Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	pH [pH]	QF	CO2 [ppm]	QF	Phosphate [umol/l]	QF	Total-P [mg/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Nitrite [umol/l]	QF	NH4-N [umol/l]	QF	Chlorophyll [ug/l]	QF	Alkalinity [meq/l]	QF	Phaeophytin [ug/l]	QF	Pressure [dbar]	QF
_______194101	001	B	06/12/1941	00:00	136.0000	22.0000	0	0.0	0	SD	8	29.81	0	35.14	0
_______194101	001	B	06/12/1941	00:00	136.0000	22.0000	0	10.0	0	SD	8	29.68	0	35.11	0
_______194101	001	B	06/12/1941	00:00	136.0000	22.0000	0	25.0	0	SD	8	29.38	0	35.10	0
_______194101	001	B	06/12/1941	00:00	136.0000	22.0000	0	50.0	0	SD	8	29.39	0	35.16	0
_______194101	001	B	06/12/1941	00:00	136.0000	22.0000	0	100.0	0	SD	8	24.96	0	34.04	0
_______194101	001	B	06/12/1941	00:00	136.0000	22.0000	0	150.0	0	SD	8	22.95	0	35.07	0
_______194101	001	B	06/12/1941	00:00	136.0000	22.0000	0	200.0	0	SD	8	21.17	0	35.05	0
_______194101	001	B	06/12/1941	00:00	136.0000	22.0000	0	300.0	0	SD	8	17.10	0	34.92	0
_______194101	001	B	06/12/1941	00:00	136.0000	22.0000	0	400.0	0	SD	8	14.32	0	34.61	0
_______194101	001	B	06/12/1941	00:00	136.0000	22.0000	0	500.0	0	SD	8	13.00	0	34.92	0
_______194101	001	B	06/12/1941	00:00	136.0000	22.0000	0	600.0	0	SD	8	9.43	0	34.28	0
_______194101	001	B	06/12/1941	00:00	136.0000	22.0000	0	800.0	0	SD	8	6.00	0	34.26	0
_______194101	001	B	06/12/1941	00:00	136.0000	22.0000	0	1000.0	0	SD	8	4.47	0	34.44	0
_______194101	001	B	06/12/1941	00:00	136.0000	22.0000	0	1200.0	0	SD	8	2.30	0	34.53	0
_______194502	001	B	07/24/1945	22:06	137.4200	21.0000	0	0.0	0	BT	4	29.2	0
_______194502	001	B	07/24/1945	22:06	137.4200	21.0000	0	5.0	0	BT	4	29.2	0
_______194502	001	B	07/24/1945	22:06	137.4200	21.0000	0	10.0	0	BT	4	29.1	0
_______194502	001	B	07/24/1945	22:06	137.4200	21.0000	0	15.0	0	BT	4	29.0	0
_______194502	001	B	07/24/1945	22:06	137.4200	21.0000	0	20.0	0	BT	4	29.0	0
_______194502	001	B	07/24/1945	22:06	137.4200	21.0000	0	25.0	0	BT	4	28.9	0
_______194502	001	B	07/24/1945	22:06	137.4200	21.0000	0	30.0	0	BT	4	28.9	0
_______194502	001	B	07/24/1945	22:06	137.4200	21.0000	0	35.0	0	BT	4	28.9	0
_______194502	001	B	07/24/1945	22:06	137.4200	21.0000	0	40.0	0	BT	4	28.7	0
_______194502	001	B	07/24/1945	22:06	137.4200	21.0000	0	45.0	0	BT	4	28.4	0
_______194502	001	B	07/24/1945	22:06	137.4200	21.0000	0	50.0	0	BT	4	27.6	0
_______194502	002	B	07/25/1945	02:30	137.3000	21.1000	0	0.0	0	BT	4	29.2	0
_______194502	002	B	07/25/1945	02:30	137.3000	21.1000	0	5.0	0	BT	4	29.2	0
_______194502	002	B	07/25/1945	02:30	137.3000	21.1000	0	10.0	0	BT	4	29.2	0
_______194502	002	B	07/25/1945	02:30	137.3000	21.1000	0	15.0	0	BT	4	29.1	0
_______194502	002	B	07/25/1945	02:30	137.3000	21.1000	0	20.0	0	BT	4	28.9	0
_______194502	002	B	07/25/1945	02:30	137.3000	21.1000	0	25.0	0	BT	4	28.9	0
_______194502	002	B	07/25/1945	02:30	137.3000	21.1000	0	30.0	0	BT	4	28.9	0
_______194502	002	B	07/25/1945	02:30	137.3000	21.1000	0	35.0	0	BT	4	28.8	0
_______194502	002	B	07/25/1945	02:30	137.3000	21.1000	0	40.0	0	BT	4	28.6	0
_______194502	002	B	07/25/1945	02:30	137.3000	21.1000	0	45.0	0	BT	4	28.3	0
_______194502	002	B	07/25/1945	02:30	137.3000	21.1000	0	50.0	0	BT	4	27.9	0
_______194502	002	B	07/25/1945	02:30	137.3000	21.1000	0	55.0	0	BT	4	27.5	0
_______194502	002	B	07/25/1945	02:30	137.3000	21.1000	0	60.0	0	BT	4	27.0	0
_______194502	002	B	07/25/1945	02:30	137.3000	21.1000	0	65.0	0	BT	4	26.4	0
_______194502	002	B	07/25/1945	02:30	137.3000	21.1000	0	70.0	0	BT	4	26.0	0
_______194502	002	B	07/25/1945	02:30	137.3000	21.1000	0	75.0	0	BT	4	25.8	0
_______194502	002	B	07/25/1945	02:30	137.3000	21.1000	0	80.0	0	BT	4	25.6	0
_______194502	002	B	07/25/1945	02:30	137.3000	21.1000	0	85.0	0	BT	4	25.2	0
_______194502	002	B	07/25/1945	02:30	137.3000	21.1000	0	90.0	0	BT	4	24.9	0
_______194503	001	B	08/03/1945	02:00	136.3300	21.1700	0	0.0	0	BT	4	28.6	0
_______194503	001	B	08/03/1945	02:00	136.3300	21.1700	0	5.0	0	BT	4	28.6	0
_______194503	001	B	08/03/1945	02:00	136.3300	21.1700	0	10.0	0	BT	4	28.6	0
_______194503	001	B	08/03/1945	02:00	136.3300	21.1700	0	15.0	0	BT	4	28.5	0
_______194503	001	B	08/03/1945	02:00	136.3300	21.1700	0	20.0	0	BT	4	28.4	0
_______194503	001	B	08/03/1945	02:00	136.3300	21.1700	0	25.0	0	BT	4	28.4	0
_______194503	001	B	08/03/1945	02:00	136.3300	21.1700	0	30.0	0	BT	4	28.4	0
_______194503	001	B	08/03/1945	02:00	136.3300	21.1700	0	35.0	0	BT	4	28.2	0
_______194503	002	B	08/03/1945	07:45	136.8200	21.0000	0	0.0	0	BT	4	28.7	0
_______194503	002	B	08/03/1945	07:45	136.8200	21.0000	0	5.0	0	BT	4	28.7	0
_______194503	002	B	08/03/1945	07:45	136.8200	21.0000	0	10.0	0	BT	4	28.7	0
_______194503	002	B	08/03/1945	07:45	136.8200	21.0000	0	15.0	0	BT	4	28.6	0
_______194503	002	B	08/03/1945	07:45	136.8200	21.0000	0	20.0	0	BT	4	28.6	0
_______194503	002	B	08/03/1945	07:45	136.8200	21.0000	0	25.0	0	BT	4	28.6	0
_______194503	002	B	08/03/1945	07:45	136.8200	21.0000	0	30.0	0	BT	4	28.6	0
_______194503	002	B	08/03/1945	07:45	136.8200	21.0000	0	35.0	0	BT	4	28.6	0
_______194503	002	B	08/03/1945	07:45	136.8200	21.0000	0	40.0	0	BT	4	28.6	0
_______194503	002	B	08/03/1945	07:45	136.8200	21.0000	0	45.0	0	BT	4	28.4	0
_______194503	002	B	08/03/1945	07:45	136.8200	21.0000	0	50.0	0	BT	4	28.0	0
_______194503	002	B	08/03/1945	07:45	136.8200	21.0000	0	55.0	0	BT	4	27.2	0
_______194503	002	B	08/03/1945	07:45	136.8200	21.0000	0	60.0	0	BT	4	26.8	0
_______194503	002	B	08/03/1945	07:45	136.8200	21.0000	0	65.0	0	BT	4	26.4	0
_______194503	002	B	08/03/1945	07:45	136.8200	21.0000	0	70.0	0	BT	4	26.2	0
_______194503	002	B	08/03/1945	07:45	136.8200	21.0000	0	75.0	0	BT	4	25.9	0
_______194503	002	B	08/03/1945	07:45	136.8200	21.0000	0	80.0	0	BT	4	25.6	0
_______194503	002	B	08/03/1945	07:45	136.8200	21.0000	0	85.0	0	BT	4	25.2	0
_______194503	002	B	08/03/1945	07:45	136.8200	21.0000	0	90.0	0	BT	4	25.0	0
_______194503	002	B	08/03/1945	07:45	136.8200	21.0000	0	95.0	0	BT	4	24.9	0
_______194503	002	B	08/03/1945	07:45	136.8200	21.0000	0	100.0	0	BT	4	24.8	0
_______194503	002	B	08/03/1945	07:45	136.8200	21.0000	0	105.0	0	BT	4	24.6	0
_______194503	002	B	08/03/1945	07:45	136.8200	21.0000	0	110.0	0	BT	4	24.5	0
_______194503	002	B	08/03/1945	07:45	136.8200	21.0000	0	115.0	0	BT	4	24.4	0
_______194503	002	B	08/03/1945	07:45	136.8200	21.0000	0	120.0	0	BT	4	24.3	0
_______194503	002	B	08/03/1945	07:45	136.8200	21.0000	0	125.0	0	BT	4	24.0	0
_______194503	002	B	08/03/1945	07:45	136.8200	21.0000	0	130.0	0	BT	4	23.9	0
_______194503	002	B	08/03/1945	07:45	136.8200	21.0000	0	135.0	0	BT	4	23.8	0
_______197004	001	B	07/04/1970	12:00	136.1400	20.2000	0	0.0	0	BT	4	29.6	0
_______197004	001	B	07/04/1970	12:00	136.1400	20.2000	0	10.0	0	BT	4	29.4	0
_______197004	001	B	07/04/1970	12:00	136.1400	20.2000	0	20.0	0	BT	4	29.4	0
_______197004	001	B	07/04/1970	12:00	136.1400	20.2000	0	30.0	0	BT	4	29.4	0
_______197004	001	B	07/04/1970	12:00	136.1400	20.2000	0	40.0	0	BT	4	29.4	0
_______197004	001	B	07/04/1970	12:00	136.1400	20.2000	0	50.0	0	BT	4	29.3	0
_______197004	001	B	07/04/1970	12:00	136.1400	20.2000	0	60.0	0	BT	4	28.2	0
_______197004	001	B	07/04/1970	12:00	136.1400	20.2000	0	70.0	0	BT	4	27.8	0
_______197004	001	B	07/04/1970	12:00	136.1400	20.2000	0	80.0	0	BT	4	27.5	0
_______197004	001	B	07/04/1970	12:00	136.1400	20.2000	0	90.0	0	BT	4	27.2	0
_______197004	001	B	07/04/1970	12:00	136.1400	20.2000	0	100.0	0	BT	4	27.0	0
_______197004	001	B	07/04/1970	12:00	136.1400	20.2000	0	110.0	0	BT	4	26.8	0
_______197004	001	B	07/04/1970	12:00	136.1400	20.2000	0	120.0	0	BT	4	26.3	0
_______197004	001	B	07/04/1970	12:00	136.1400	20.2000	0	130.0	0	BT	4	25.8	0
_______197004	001	B	07/04/1970	12:00	136.1400	20.2000	0	140.0	0	BT	4	25.6	0
_______197004	001	B	07/04/1970	12:00	136.1400	20.2000	0	150.0	0	BT	4	25.0	0
_______197004	001	B	07/04/1970	12:00	136.1400	20.2000	0	160.0	0	BT	4	24.5	0
_______197004	001	B	07/04/1970	12:00	136.1400	20.2000	0	170.0	0	BT	4	24.1	0
_______197004	001	B	07/04/1970	12:00	136.1400	20.2000	0	180.0	0	BT	4	23.4	0
_______197004	001	B	07/04/1970	12:00	136.1400	20.2000	0	190.0	0	BT	4	22.9	0
_______197004	001	B	07/04/1970	12:00	136.1400	20.2000	0	200.0	0	BT	4	22.5	0
_______197004	002	B	07/05/1970	00:00	136.1100	20.1600	0	0.0	0	BT	8	29.2	0
_______197004	002	B	07/05/1970	00:00	136.1100	20.1600	0	10.0	0	BT	8	29.5	0
_______197004	002	B	07/05/1970	00:00	136.1100	20.1600	0	20.0	0	BT	8	29.5	0
_______197004	002	B	07/05/1970	00:00	136.1100	20.1600	0	30.0	0	BT	8	29.3	0
_______197004	002	B	07/05/1970	00:00	136.1100	20.1600	0	40.0	0	BT	8	29.3	0
_______197004	002	B	07/05/1970	00:00	136.1100	20.1600	0	50.0	0	BT	8	29.2	0
_______197004	002	B	07/05/1970	00:00	136.1100	20.1600	0	60.0	0	BT	8	28.1	0
_______197004	002	B	07/05/1970	00:00	136.1100	20.1600	0	70.0	0	BT	8	27.7	0
_______197004	002	B	07/05/1970	00:00	136.1100	20.1600	0	80.0	0	BT	8	27.5	0
_______197004	002	B	07/05/1970	00:00	136.1100	20.1600	0	90.0	0	BT	8	27.3	0
_______197004	002	B	07/05/1970	00:00	136.1100	20.1600	0	100.0	0	BT	8	27.1	0
_______197004	002	B	07/05/1970	00:00	136.1100	20.1600	0	110.0	0	BT	8	26.9	0
_______197004	002	B	07/05/1970	00:00	136.1100	20.1600	0	120.0	0	BT	8	26.6	0
_______197004	002	B	07/05/1970	00:00	136.1100	20.1600	0	130.0	0	BT	8	26.2	0
_______197004	002	B	07/05/1970	00:00	136.1100	20.1600	0	140.0	0	BT	8	25.7	0
_______197004	002	B	07/05/1970	00:00	136.1100	20.1600	0	150.0	0	BT	8	25.2	0
_______197004	002	B	07/05/1970	00:00	136.1100	20.1600	0	160.0	0	BT	8	24.9	0
_______197004	002	B	07/05/1970	00:00	136.1100	20.1600	0	170.0	0	BT	8	24.5	0
_______197004	002	B	07/05/1970	00:00	136.1100	20.1600	0	180.0	0	BT	8	23.7	0
_______197004	002	B	07/05/1970	00:00	136.1100	20.1600	0	190.0	0	BT	8	23.3	0
_______197004	002	B	07/05/1970	00:00	136.1100	20.1600	0	200.0	0	BT	8	22.9	0
_______197004	003	B	07/05/1970	06:00	136.1100	20.1700	0	0.0	0	BT	4	29.4	0
_______197004	003	B	07/05/1970	06:00	136.1100	20.1700	0	10.0	0	BT	4	29.4	0
_______197004	003	B	07/05/1970	06:00	136.1100	20.1700	0	20.0	0	BT	4	29.4	0
_______197004	003	B	07/05/1970	06:00	136.1100	20.1700	0	30.0	0	BT	4	29.4	0
_______197004	003	B	07/05/1970	06:00	136.1100	20.1700	0	40.0	0	BT	4	28.9	0
_______197004	003	B	07/05/1970	06:00	136.1100	20.1700	0	50.0	0	BT	4	28.0	0
_______197004	003	B	07/05/1970	06:00	136.1100	20.1700	0	60.0	0	BT	4	27.7	0
_______197004	003	B	07/05/1970	06:00	136.1100	20.1700	0	70.0	0	BT	4	27.4	0
_______197004	003	B	07/05/1970	06:00	136.1100	20.1700	0	80.0	0	BT	4	27.1	0
_______197004	003	B	07/05/1970	06:00	136.1100	20.1700	0	90.0	0	BT	4	26.9	0
_______197004	003	B	07/05/1970	06:00	136.1100	20.1700	0	100.0	0	BT	4	26.7	0
_______197004	003	B	07/05/1970	06:00	136.1100	20.1700	0	110.0	0	BT	4	26.3	0
_______197004	003	B	07/05/1970	06:00	136.1100	20.1700	0	120.0	0	BT	4	25.9	0
_______197004	003	B	07/05/1970	06:00	136.1100	20.1700	0	130.0	0	BT	4	25.3	0
_______197004	003	B	07/05/1970	06:00	136.1100	20.1700	0	140.0	0	BT	4	25.0	0
_______197004	003	B	07/05/1970	06:00	136.1100	20.1700	0	150.0	0	BT	4	24.6	0
_______197004	003	B	07/05/1970	06:00	136.1100	20.1700	0	160.0	0	BT	4	24.0	0
_______197004	003	B	07/05/1970	06:00	136.1100	20.1700	0	170.0	0	BT	4	23.4	0
_______197004	003	B	07/05/1970	06:00	136.1100	20.1700	0	180.0	0	BT	4	23.0	0
_______197004	003	B	07/05/1970	06:00	136.1100	20.1700	0	190.0	0	BT	4	22.6	0
_______197004	003	B	07/05/1970	06:00	136.1100	20.1700	0	200.0	0	BT	4	22.5	0
_______197004	004	B	07/05/1970	07:00	136.1100	20.1600	0	0.0	0	BT	4	29.3	0
_______197004	004	B	07/05/1970	07:00	136.1100	20.1600	0	10.0	0	BT	4	29.3	0
_______197004	004	B	07/05/1970	07:00	136.1100	20.1600	0	20.0	0	BT	4	29.3	0
_______197004	004	B	07/05/1970	07:00	136.1100	20.1600	0	30.0	0	BT	4	29.3	0
_______197004	004	B	07/05/1970	07:00	136.1100	20.1600	0	40.0	0	BT	4	29.3	0
_______197004	004	B	07/05/1970	07:00	136.1100	20.1600	0	50.0	0	BT	4	28.2	0
_______197004	004	B	07/05/1970	07:00	136.1100	20.1600	0	60.0	0	BT	4	27.8	0
_______197004	004	B	07/05/1970	07:00	136.1100	20.1600	0	70.0	0	BT	4	27.3	0
_______197004	004	B	07/05/1970	07:00	136.1100	20.1600	0	80.0	0	BT	4	27.1	0
_______197004	004	B	07/05/1970	07:00	136.1100	20.1600	0	90.0	0	BT	4	26.9	0
_______197004	004	B	07/05/1970	07:00	136.1100	20.1600	0	100.0	0	BT	4	26.7	0
_______197004	004	B	07/05/1970	07:00	136.1100	20.1600	0	110.0	0	BT	4	26.3	0
_______197004	004	B	07/05/1970	07:00	136.1100	20.1600	0	120.0	0	BT	4	26.1	0
_______197004	004	B	07/05/1970	07:00	136.1100	20.1600	0	130.0	0	BT	4	25.7	0
_______197004	004	B	07/05/1970	07:00	136.1100	20.1600	0	140.0	0	BT	4	25.1	0
_______197004	004	B	07/05/1970	07:00	136.1100	20.1600	0	150.0	0	BT	4	24.6	0
_______197004	004	B	07/05/1970	07:00	136.1100	20.1600	0	160.0	0	BT	4	24.3	0
_______197004	004	B	07/05/1970	07:00	136.1100	20.1600	0	170.0	0	BT	4	23.4	0
_______197004	004	B	07/05/1970	07:00	136.1100	20.1600	0	180.0	0	BT	4	23.0	0
_______197004	004	B	07/05/1970	07:00	136.1100	20.1600	0	190.0	0	BT	4	22.5	0
_______197004	004	B	07/05/1970	07:00	136.1100	20.1600	0	200.0	0	BT	4	22.1	0
_______197004	005	B	07/05/1970	09:00	136.1200	20.1800	0	0.0	0	BT	4	29.3	0
_______197004	005	B	07/05/1970	09:00	136.1200	20.1800	0	10.0	0	BT	4	29.3	0
_______197004	005	B	07/05/1970	09:00	136.1200	20.1800	0	20.0	0	BT	4	29.3	0
_______197004	005	B	07/05/1970	09:00	136.1200	20.1800	0	30.0	0	BT	4	29.3	0
_______197004	005	B	07/05/1970	09:00	136.1200	20.1800	0	40.0	0	BT	4	29.3	0
_______197004	005	B	07/05/1970	09:00	136.1200	20.1800	0	50.0	0	BT	4	29.3	0
_______197004	005	B	07/05/1970	09:00	136.1200	20.1800	0	60.0	0	BT	4	28.1	0
_______197004	005	B	07/05/1970	09:00	136.1200	20.1800	0	70.0	0	BT	4	27.7	0
_______197004	005	B	07/05/1970	09:00	136.1200	20.1800	0	80.0	0	BT	4	27.4	0
_______197004	005	B	07/05/1970	09:00	136.1200	20.1800	0	90.0	0	BT	4	27.2	0
_______197004	005	B	07/05/1970	09:00	136.1200	20.1800	0	100.0	0	BT	4	27.0	0
_______197004	005	B	07/05/1970	09:00	136.1200	20.1800	0	110.0	0	BT	4	26.8	0
_______197004	005	B	07/05/1970	09:00	136.1200	20.1800	0	120.0	0	BT	4	26.4	0
_______197004	005	B	07/05/1970	09:00	136.1200	20.1800	0	130.0	0	BT	4	25.9	0
_______197004	005	B	07/05/1970	09:00	136.1200	20.1800	0	140.0	0	BT	4	25.3	0
_______197004	005	B	07/05/1970	09:00	136.1200	20.1800	0	150.0	0	BT	4	24.7	0
_______197004	005	B	07/05/1970	09:00	136.1200	20.1800	0	160.0	0	BT	4	24.1	0
_______197004	005	B	07/05/1970	09:00	136.1200	20.1800	0	170.0	0	BT	4	23.6	0
_______197004	005	B	07/05/1970	09:00	136.1200	20.1800	0	180.0	0	BT	4	22.8	0
_______197004	005	B	07/05/1970	09:00	136.1200	20.1800	0	190.0	0	BT	4	22.6	0
_______197004	005	B	07/05/1970	09:00	136.1200	20.1800	0	200.0	0	BT	4	22.1	0
_______197004	006	B	07/05/1970	15:00	136.1200	20.1600	0	0.0	0	BT	4	29.9	0
_______197004	006	B	07/05/1970	15:00	136.1200	20.1600	0	10.0	0	BT	4	29.6	0
_______197004	006	B	07/05/1970	15:00	136.1200	20.1600	0	20.0	0	BT	4	29.5	0
_______197004	006	B	07/05/1970	15:00	136.1200	20.1600	0	30.0	0	BT	4	29.5	0
_______197004	006	B	07/05/1970	15:00	136.1200	20.1600	0	40.0	0	BT	4	29.5	0
_______197004	006	B	07/05/1970	15:00	136.1200	20.1600	0	50.0	0	BT	4	28.8	0
_______197004	006	B	07/05/1970	15:00	136.1200	20.1600	0	60.0	0	BT	4	28.1	0
_______197004	006	B	07/05/1970	15:00	136.1200	20.1600	0	70.0	0	BT	4	27.8	0
_______197004	006	B	07/05/1970	15:00	136.1200	20.1600	0	80.0	0	BT	4	27.6	0
_______197004	006	B	07/05/1970	15:00	136.1200	20.1600	0	90.0	0	BT	4	27.3	0
_______197004	006	B	07/05/1970	15:00	136.1200	20.1600	0	100.0	0	BT	4	27.0	0
_______197004	006	B	07/05/1970	15:00	136.1200	20.1600	0	110.0	0	BT	4	26.6	0
_______197004	006	B	07/05/1970	15:00	136.1200	20.1600	0	120.0	0	BT	4	26.3	0
_______197004	006	B	07/05/1970	15:00	136.1200	20.1600	0	130.0	0	BT	4	25.9	0
_______197004	006	B	07/05/1970	15:00	136.1200	20.1600	0	140.0	0	BT	4	25.4	0
_______197004	006	B	07/05/1970	15:00	136.1200	20.1600	0	150.0	0	BT	4	25.0	0
_______197004	006	B	07/05/1970	15:00	136.1200	20.1600	0	160.0	0	BT	4	24.6	0
_______197004	006	B	07/05/1970	15:00	136.1200	20.1600	0	170.0	0	BT	4	24.0	0
_______197004	006	B	07/05/1970	15:00	136.1200	20.1600	0	180.0	0	BT	4	23.7	0
_______197004	006	B	07/05/1970	15:00	136.1200	20.1600	0	190.0	0	BT	4	23.1	0
_______197004	006	B	07/05/1970	15:00	136.1200	20.1600	0	200.0	0	BT	4	22.3	0
_______197004	007	B	07/05/1970	21:00	136.1100	20.1800	0	0.0	0	BT	4	29.5	0
_______197004	007	B	07/05/1970	21:00	136.1100	20.1800	0	10.0	0	BT	4	29.5	0
_______197004	007	B	07/05/1970	21:00	136.1100	20.1800	0	20.0	0	BT	4	29.4	0
_______197004	007	B	07/05/1970	21:00	136.1100	20.1800	0	30.0	0	BT	4	29.4	0
_______197004	007	B	07/05/1970	21:00	136.1100	20.1800	0	40.0	0	BT	4	29.2	0
_______197004	007	B	07/05/1970	21:00	136.1100	20.1800	0	50.0	0	BT	4	29.1	0
_______197004	007	B	07/05/1970	21:00	136.1100	20.1800	0	60.0	0	BT	4	28.1	0
_______197004	007	B	07/05/1970	21:00	136.1100	20.1800	0	70.0	0	BT	4	27.7	0
_______197004	007	B	07/05/1970	21:00	136.1100	20.1800	0	80.0	0	BT	4	27.5	0
_______197004	007	B	07/05/1970	21:00	136.1100	20.1800	0	90.0	0	BT	4	27.2	0
_______197004	007	B	07/05/1970	21:00	136.1100	20.1800	0	100.0	0	BT	4	27.0	0
_______197004	007	B	07/05/1970	21:00	136.1100	20.1800	0	110.0	0	BT	4	26.9	0
_______197004	007	B	07/05/1970	21:00	136.1100	20.1800	0	120.0	0	BT	4	26.6	0
_______197004	007	B	07/05/1970	21:00	136.1100	20.1800	0	130.0	0	BT	4	26.1	0
_______197004	007	B	07/05/1970	21:00	136.1100	20.1800	0	140.0	0	BT	4	25.7	0
_______197004	007	B	07/05/1970	21:00	136.1100	20.1800	0	150.0	0	BT	4	25.1	0
_______197004	007	B	07/05/1970	21:00	136.1100	20.1800	0	160.0	0	BT	4	24.5	0
_______197004	007	B	07/05/1970	21:00	136.1100	20.1800	0	170.0	0	BT	4	23.9	0
_______197004	007	B	07/05/1970	21:00	136.1100	20.1800	0	180.0	0	BT	4	23.4	0
_______197004	007	B	07/05/1970	21:00	136.1100	20.1800	0	190.0	0	BT	4	22.8	0
_______197004	007	B	07/05/1970	21:00	136.1100	20.1800	0	200.0	0	BT	4	22.0	0
_______197004	008	B	07/06/1970	03:00	136.1100	20.1700	0	0.0	0	BT	4	29.5	0
_______197004	008	B	07/06/1970	03:00	136.1100	20.1700	0	10.0	0	BT	4	29.5	0
_______197004	008	B	07/06/1970	03:00	136.1100	20.1700	0	20.0	0	BT	4	29.5	0
_______197004	008	B	07/06/1970	03:00	136.1100	20.1700	0	30.0	0	BT	4	29.5	0
_______197004	008	B	07/06/1970	03:00	136.1100	20.1700	0	40.0	0	BT	4	29.5	0
_______197004	008	B	07/06/1970	03:00	136.1100	20.1700	0	50.0	0	BT	4	28.0	0
_______197004	008	B	07/06/1970	03:00	136.1100	20.1700	0	60.0	0	BT	4	27.8	0
_______197004	008	B	07/06/1970	03:00	136.1100	20.1700	0	70.0	0	BT	4	27.4	0
_______197004	008	B	07/06/1970	03:00	136.1100	20.1700	0	80.0	0	BT	4	27.2	0
_______197004	008	B	07/06/1970	03:00	136.1100	20.1700	0	90.0	0	BT	4	27.0	0
_______197004	008	B	07/06/1970	03:00	136.1100	20.1700	0	100.0	0	BT	4	26.8	0
_______197004	008	B	07/06/1970	03:00	136.1100	20.1700	0	110.0	0	BT	4	26.4	0
_______197004	008	B	07/06/1970	03:00	136.1100	20.1700	0	120.0	0	BT	4	25.9	0
_______197004	008	B	07/06/1970	03:00	136.1100	20.1700	0	130.0	0	BT	4	25.3	0
_______197004	008	B	07/06/1970	03:00	136.1100	20.1700	0	140.0	0	BT	4	24.9	0
_______197004	008	B	07/06/1970	03:00	136.1100	20.1700	0	150.0	0	BT	4	24.5	0
_______197004	008	B	07/06/1970	03:00	136.1100	20.1700	0	160.0	0	BT	4	24.1	0
_______197004	008	B	07/06/1970	03:00	136.1100	20.1700	0	170.0	0	BT	4	23.5	0
_______197004	008	B	07/06/1970	03:00	136.1100	20.1700	0	180.0	0	BT	4	23.0	0
_______197004	008	B	07/06/1970	03:00	136.1100	20.1700	0	190.0	0	BT	4	22.7	0
_______197004	008	B	07/06/1970	03:00	136.1100	20.1700	0	200.0	0	BT	4	22.6	0
_______197004	009	B	07/06/1970	09:00	136.1200	20.1700	0	0.0	0	BT	4	29.5	0
_______197004	009	B	07/06/1970	09:00	136.1200	20.1700	0	10.0	0	BT	4	29.5	0
_______197004	009	B	07/06/1970	09:00	136.1200	20.1700	0	20.0	0	BT	4	29.5	0
_______197004	009	B	07/06/1970	09:00	136.1200	20.1700	0	30.0	0	BT	4	29.5	0
_______197004	009	B	07/06/1970	09:00	136.1200	20.1700	0	40.0	0	BT	4	29.0	0
_______197004	009	B	07/06/1970	09:00	136.1200	20.1700	0	50.0	0	BT	4	27.9	0
_______197004	009	B	07/06/1970	09:00	136.1200	20.1700	0	60.0	0	BT	4	27.6	0
_______197004	009	B	07/06/1970	09:00	136.1200	20.1700	0	70.0	0	BT	4	27.4	0
_______197004	009	B	07/06/1970	09:00	136.1200	20.1700	0	80.0	0	BT	4	27.2	0
_______197004	009	B	07/06/1970	09:00	136.1200	20.1700	0	90.0	0	BT	4	27.0	0
_______197004	009	B	07/06/1970	09:00	136.1200	20.1700	0	100.0	0	BT	4	26.9	0
_______197004	009	B	07/06/1970	09:00	136.1200	20.1700	0	110.0	0	BT	4	26.5	0
_______197004	009	B	07/06/1970	09:00	136.1200	20.1700	0	120.0	0	BT	4	26.1	0
_______197004	009	B	07/06/1970	09:00	136.1200	20.1700	0	130.0	0	BT	4	25.2	0
_______197004	009	B	07/06/1970	09:00	136.1200	20.1700	0	140.0	0	BT	4	25.1	0
_______197004	009	B	07/06/1970	09:00	136.1200	20.1700	0	150.0	0	BT	4	24.7	0
_______197004	009	B	07/06/1970	09:00	136.1200	20.1700	0	160.0	0	BT	4	24.0	0
_______197004	009	B	07/06/1970	09:00	136.1200	20.1700	0	170.0	0	BT	4	23.4	0
_______197004	009	B	07/06/1970	09:00	136.1200	20.1700	0	180.0	0	BT	4	23.1	0
_______197004	009	B	07/06/1970	09:00	136.1200	20.1700	0	190.0	0	BT	4	22.7	0
_______197004	009	B	07/06/1970	09:00	136.1200	20.1700	0	200.0	0	BT	4	22.5	0
_______197205	001	B	07/23/1972	18:00	136.5900	20.0200	0	30.0	0	BT	4	27.4	0
_______197205	001	B	07/23/1972	18:00	136.5900	20.0200	0	150.0	0	BT	4	23.3	0
_______197205	001	B	07/23/1972	18:00	136.5900	20.0200	0	200.0	0	BT	4	20.5	0
_______197606	001	B	08/05/1976	18:00	136.3800	20.0000	0	0.0	0	BT	4	28.8	0
_______197606	001	B	08/05/1976	18:00	136.3800	20.0000	0	10.0	0	BT	4	28.8	0
_______197606	001	B	08/05/1976	18:00	136.3800	20.0000	0	20.0	0	BT	4	28.8	0
_______197606	001	B	08/05/1976	18:00	136.3800	20.0000	0	30.0	0	BT	4	28.7	0
_______197606	001	B	08/05/1976	18:00	136.3800	20.0000	0	40.0	0	BT	4	28.7	0
_______197606	001	B	08/05/1976	18:00	136.3800	20.0000	0	50.0	0	BT	4	28.5	0
_______197606	001	B	08/05/1976	18:00	136.3800	20.0000	0	60.0	0	BT	4	28.2	0
_______197606	001	B	08/05/1976	18:00	136.3800	20.0000	0	70.0	0	BT	4	27.6	0
_______197606	001	B	08/05/1976	18:00	136.3800	20.0000	0	80.0	0	BT	4	26.6	0
_______197606	001	B	08/05/1976	18:00	136.3800	20.0000	0	90.0	0	BT	4	26.2	0
_______197606	001	B	08/05/1976	18:00	136.3800	20.0000	0	100.0	0	BT	4	25.8	0
_______197606	001	B	08/05/1976	18:00	136.3800	20.0000	0	110.0	0	BT	4	25.5	0
_______197606	001	B	08/05/1976	18:00	136.3800	20.0000	0	120.0	0	BT	4	25.1	0
_______197606	001	B	08/05/1976	18:00	136.3800	20.0000	0	130.0	0	BT	4	24.3	0
_______197606	001	B	08/05/1976	18:00	136.3800	20.0000	0	140.0	0	BT	4	24.2	0
_______197606	001	B	08/05/1976	18:00	136.3800	20.0000	0	150.0	0	BT	4	24.1	0
_______197606	001	B	08/05/1976	18:00	136.3800	20.0000	0	157.0	0	BT	4	23.8	0
_______197606	001	B	08/05/1976	18:00	136.3800	20.0000	0	160.0	0	BT	4	23.3	0
_______197606	001	B	08/05/1976	18:00	136.3800	20.0000	0	170.0	0	BT	4	22.9	0
_______197606	001	B	08/05/1976	18:00	136.3800	20.0000	0	180.0	0	BT	4	22.4	0
_______197606	001	B	08/05/1976	18:00	136.3800	20.0000	0	190.0	0	BT	4	21.7	0
_______197606	001	B	08/05/1976	18:00	136.3800	20.0000	0	200.0	0	BT	4	21.3	0
_______197606	002	B	08/06/1976	00:00	137.5000	20.0500	0	0.0	0	BT	8	28.6	0
_______197606	002	B	08/06/1976	00:00	137.5000	20.0500	0	10.0	0	BT	8	28.6	0
_______197606	002	B	08/06/1976	00:00	137.5000	20.0500	0	20.0	0	BT	8	28.6	0
_______197606	002	B	08/06/1976	00:00	137.5000	20.0500	0	30.0	0	BT	8	28.6	0
_______197606	002	B	08/06/1976	00:00	137.5000	20.0500	0	40.0	0	BT	8	28.6	0
_______197606	002	B	08/06/1976	00:00	137.5000	20.0500	0	50.0	0	BT	8	28.6	0
_______197606	002	B	08/06/1976	00:00	137.5000	20.0500	0	60.0	0	BT	8	28.2	0
_______197606	002	B	08/06/1976	00:00	137.5000	20.0500	0	70.0	0	BT	8	28.1	0
_______197606	002	B	08/06/1976	00:00	137.5000	20.0500	0	80.0	0	BT	8	27.9	0
_______197606	002	B	08/06/1976	00:00	137.5000	20.0500	0	90.0	0	BT	8	27.6	0
_______197606	002	B	08/06/1976	00:00	137.5000	20.0500	0	100.0	0	BT	8	27.2	0
_______197606	002	B	08/06/1976	00:00	137.5000	20.0500	0	110.0	0	BT	8	27.1	0
_______197606	002	B	08/06/1976	00:00	137.5000	20.0500	0	120.0	0	BT	8	26.7	0
_______197606	002	B	08/06/1976	00:00	137.5000	20.0500	0	130.0	0	BT	8	25.8	0
_______197606	002	B	08/06/1976	00:00	137.5000	20.0500	0	140.0	0	BT	8	25.5	0
_______197606	002	B	08/06/1976	00:00	137.5000	20.0500	0	150.0	0	BT	8	25.1	0
_______197606	002	B	08/06/1976	00:00	137.5000	20.0500	0	160.0	0	BT	8	24.4	0
_______197606	002	B	08/06/1976	00:00	137.5000	20.0500	0	170.0	0	BT	8	24.1	0
_______197606	002	B	08/06/1976	00:00	137.5000	20.0500	0	180.0	0	BT	8	23.8	0
_______197606	002	B	08/06/1976	00:00	137.5000	20.0500	0	190.0	0	BT	8	23.2	0
_______197606	002	B	08/06/1976	00:00	137.5000	20.0500	0	200.0	0	BT	8	22.4	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	0.0	0	SD	4	28.30	0	34.35	0	4.51	0	7.96	0	25.00	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	10.0	0	SD	4	28.28	0	34.40	0	4.56	0	7.98	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	20.0	0	SD	4	28.29	0	34.42	0	4.65	0	7.96	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	30.0	0	SD	4	27.88	0	34.47	0	4.69	0	7.98	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	40.0	0	SD	4	27.46	0	34.64	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	50.0	0	SD	4	26.78	0	34.76	0	4.80	0	8.01	0	41.98	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	75.0	0	SD	4	25.96	0	35.00	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	100.0	0	SD	4	24.68	0	35.04	0	4.88	0	8.00	0	26.99	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	125.0	0	SD	4	23.60	0	35.01	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	150.0	0	SD	4	22.44	0	34.96	0	4.25	0	8.00	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	200.0	0	SD	4	19.96	0	34.82	0	4.43	0	7.97	0	41.98	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	250.0	0	SD	4	17.64	0	34.71	0	4.42	0	7.99	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	300.0	0	SD	4	16.36	0	34.59	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	412.0	0	SD	4	13.60	0	34.39	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	526.0	0	SD	4	10.30	0	34.15	0	3.86	0	7.91	0	51.99	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	640.0	0	SD	4	7.38	0	34.04	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	915.0	0	SD	4	4.44	0	34.15	0	1.77	0	7.74	0	131.00	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	1192.0	0	SD	4	3.20	0	34.36	0	1.70	0	7.75	0	158.02	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	1473.0	0	SD	4	2.55	0	34.42	0	2.10	0	7.69	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	1898.0	0	SD	4	2.18	0	34.49	0	2.64	0	7.75	0	170.02	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	2600.0	0	SD	4	1.72	0	34.53	0	3.03	0	7.70	0	176.00	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	0.0	0	SD	4	28.30	0	34.35	0	4.51	0	7.96	0	25.00	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	10.0	0	SD	4	28.28	0	34.40	0	4.56	0	7.98	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	20.0	0	SD	4	28.29	0	34.42	0	4.65	0	7.96	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	30.0	0	SD	4	27.88	0	34.47	0	4.69	0	7.98	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	40.0	0	SD	4	27.46	0	34.64	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	50.0	0	SD	4	26.78	0	34.76	0	4.80	0	8.01	0	41.98	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	75.0	0	SD	4	25.96	0	35.00	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	100.0	0	SD	4	24.68	0	35.04	0	4.88	0	8.00	0	26.99	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	125.0	0	SD	4	23.60	0	35.01	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	150.0	0	SD	4	22.44	0	34.96	0	4.25	0	8.00	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	200.0	0	SD	4	19.96	0	34.82	0	4.43	0	7.97	0	41.98	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	250.0	0	SD	4	17.64	0	34.71	0	4.42	0	7.99	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	300.0	0	SD	4	16.36	0	34.59	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	412.0	0	SD	4	13.60	0	34.39	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	526.0	0	SD	4	10.30	0	34.15	0	3.86	0	7.91	0	51.99	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	640.0	0	SD	4	7.38	0	34.04	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	915.0	0	SD	4	4.44	0	34.15	0	1.77	0	7.74	0	131.00	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	1192.0	0	SD	4	3.20	0	34.36	0	1.70	0	7.75	0	158.02	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	1473.0	0	SD	4	2.55	0	34.42	0	2.10	0	7.69	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	1898.0	0	SD	4	2.18	0	34.49	0	2.64	0	7.75	0	170.02	0
_______197807	001	B	08/17/1978	00:00	136.9300	21.6700	0	2600.0	0	SD	4	1.72	0	34.53	0	3.03	0	7.70	0	176.00	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	0.0	0	SD	4	28.40	0	34.44	0	4.93	0	7.89	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	10.0	0	SD	4	28.21	0	34.32	0	4.68	0	7.92	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	20.0	0	SD	4	28.18	0	34.46	0	4.81	0	7.91	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	30.0	0	SD	4	28.12	0	34.46	0	4.80	0	7.91	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	41.0	0	SD	4	27.76	0	34.56	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	60.0	0	SD	4	26.82	0	34.77	0	4.86	0	7.92	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	85.0	0	SD	4	24.82	0	35.01	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	111.0	0	SD	4	23.70	0	34.95	0	4.49	0	7.91	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	136.0	0	SD	4	22.68	0	34.92	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	162.0	0	SD	4	21.90	0	34.88	0	3.91	0	7.93	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	213.0	0	SD	4	19.20	0	34.71	0	4.33	0	7.93	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	264.0	0	SD	4	17.74	0	34.65	0	4.62	0	7.91	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	313.0	0	SD	4	16.86	0	34.60	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	409.0	0	SD	4	13.48	0	34.35	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	501.0	0	SD	4	10.48	0	34.16	0	3.46	0	7.83	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	583.0	0	SD	4	8.94	0	34.09	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	732.0	0	SD	4	6.14	0	34.11	0	1.78	0	7.73	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	890.0	0	SD	4	4.66	0	34.23	0	1.53	0	7.71	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	1086.0	0	SD	4	3.65	0	34.33	0	1.81	0	7.69	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	1421.0	0	SD	4	2.74	0	34.41	0	1.68	0	7.72	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	2027.0	0	SD	4	1.98	0	34.48	0	2.65	0	7.78	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	0.0	0	SD	4	28.40	0	34.44	0	4.93	0	7.89	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	10.0	0	SD	4	28.21	0	34.32	0	4.68	0	7.92	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	20.0	0	SD	4	28.18	0	34.46	0	4.81	0	7.91	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	30.0	0	SD	4	28.12	0	34.46	0	4.80	0	7.91	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	41.0	0	SD	4	27.76	0	34.56	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	60.0	0	SD	4	26.82	0	34.77	0	4.86	0	7.92	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	85.0	0	SD	4	24.82	0	35.01	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	111.0	0	SD	4	23.70	0	34.95	0	4.49	0	7.91	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	136.0	0	SD	4	22.68	0	34.92	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	162.0	0	SD	4	21.90	0	34.88	0	3.91	0	7.93	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	213.0	0	SD	4	19.20	0	34.71	0	4.33	0	7.93	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	264.0	0	SD	4	17.74	0	34.65	0	4.62	0	7.91	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	313.0	0	SD	4	16.86	0	34.60	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	409.0	0	SD	4	13.48	0	34.35	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	501.0	0	SD	4	10.48	0	34.16	0	3.46	0	7.83	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	583.0	0	SD	4	8.94	0	34.09	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	732.0	0	SD	4	6.14	0	34.11	0	1.78	0	7.73	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	890.0	0	SD	4	4.66	0	34.23	0	1.53	0	7.71	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	1086.0	0	SD	4	3.65	0	34.33	0	1.81	0	7.69	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	1421.0	0	SD	4	2.74	0	34.41	0	1.68	0	7.72	0
_______197807	002	B	08/17/1978	05:00	136.8200	20.7700	0	2027.0	0	SD	4	1.98	0	34.48	0	2.65	0	7.78	0
_______197807	003	B	08/20/1978	15:00	137.0600	20.1200	0	0.0	0	BT	4	28.0	0
_______197807	003	B	08/20/1978	15:00	137.0600	20.1200	0	10.0	0	BT	4	28.0	0
_______197807	003	B	08/20/1978	15:00	137.0600	20.1200	0	20.0	0	BT	4	28.0	0
_______197807	003	B	08/20/1978	15:00	137.0600	20.1200	0	30.0	0	BT	4	28.0	0
_______197807	003	B	08/20/1978	15:00	137.0600	20.1200	0	50.0	0	BT	4	26.6	0
_______197807	003	B	08/20/1978	15:00	137.0600	20.1200	0	75.0	0	BT	4	24.8	0
_______197807	003	B	08/20/1978	15:00	137.0600	20.1200	0	100.0	0	BT	4	23.2	0
_______197807	003	B	08/20/1978	15:00	137.0600	20.1200	0	150.0	0	BT	4	21.6	0
_______197807	003	B	08/20/1978	15:00	137.0600	20.1200	0	173.0	0	BT	4	21.1	0
_______197807	004	B	08/20/1978	21:00	137.1600	21.0100	0	0.0	0	BT	4	28.7	0
_______197807	004	B	08/20/1978	21:00	137.1600	21.0100	0	10.0	0	BT	4	28.7	0
_______197807	004	B	08/20/1978	21:00	137.1600	21.0100	0	20.0	0	BT	4	28.7	0
_______197807	004	B	08/20/1978	21:00	137.1600	21.0100	0	30.0	0	BT	4	28.7	0
_______197807	004	B	08/20/1978	21:00	137.1600	21.0100	0	50.0	0	BT	4	28.7	0
_______197807	004	B	08/20/1978	21:00	137.1600	21.0100	0	75.0	0	BT	4	26.1	0
_______197807	004	B	08/20/1978	21:00	137.1600	21.0100	0	100.0	0	BT	4	24.8	0
_______197807	004	B	08/20/1978	21:00	137.1600	21.0100	0	150.0	0	BT	4	22.5	0
_______197807	004	B	08/20/1978	21:00	137.1600	21.0100	0	200.0	0	BT	4	20.4	0
_______197807	005	B	08/21/1978	13:00	137.1600	21.2000	0	0.0	0	BT	4	28.6	0
_______197807	005	B	08/21/1978	13:00	137.1600	21.2000	0	10.0	0	BT	4	28.6	0
_______197807	005	B	08/21/1978	13:00	137.1600	21.2000	0	20.0	0	BT	4	28.6	0
_______197807	005	B	08/21/1978	13:00	137.1600	21.2000	0	30.0	0	BT	4	28.6	0
_______197807	005	B	08/21/1978	13:00	137.1600	21.2000	0	50.0	0	BT	4	27.8	0
_______197807	005	B	08/21/1978	13:00	137.1600	21.2000	0	75.0	0	BT	4	26.1	0
_______197807	005	B	08/21/1978	13:00	137.1600	21.2000	0	100.0	0	BT	4	24.4	0
_______197807	005	B	08/21/1978	13:00	137.1600	21.2000	0	150.0	0	BT	4	22.6	0
_______197807	005	B	08/21/1978	13:00	137.1600	21.2000	0	200.0	0	BT	4	20.7	0
_______197807	006	B	08/21/1978	16:00	137.1600	21.2000	0	0.0	0	BT	4	28.6	0
_______197807	006	B	08/21/1978	16:00	137.1600	21.2000	0	10.0	0	BT	4	28.6	0
_______197807	006	B	08/21/1978	16:00	137.1600	21.2000	0	20.0	0	BT	4	28.6	0
_______197807	006	B	08/21/1978	16:00	137.1600	21.2000	0	30.0	0	BT	4	28.6	0
_______197807	006	B	08/21/1978	16:00	137.1600	21.2000	0	50.0	0	BT	4	28.4	0
_______197807	006	B	08/21/1978	16:00	137.1600	21.2000	0	75.0	0	BT	4	25.8	0
_______197807	006	B	08/21/1978	16:00	137.1600	21.2000	0	100.0	0	BT	4	24.0	0
_______197807	006	B	08/21/1978	16:00	137.1600	21.2000	0	150.0	0	BT	4	22.4	0
_______197807	006	B	08/21/1978	16:00	137.1600	21.2000	0	200.0	0	BT	4	20.0	0
_______197807	007	B	08/21/1978	18:00	137.1100	20.3600	0	0.0	0	BT	4	28.2	0
_______197807	007	B	08/21/1978	18:00	137.1100	20.3600	0	10.0	0	BT	4	28.2	0
_______197807	007	B	08/21/1978	18:00	137.1100	20.3600	0	20.0	0	BT	4	28.2	0
_______197807	007	B	08/21/1978	18:00	137.1100	20.3600	0	30.0	0	BT	4	28.2	0
_______197807	007	B	08/21/1978	18:00	137.1100	20.3600	0	38.0	0	BT	4	28.1	0
_______197807	007	B	08/21/1978	18:00	137.1100	20.3600	0	50.0	0	BT	4	26.8	0
_______197807	007	B	08/21/1978	18:00	137.1100	20.3600	0	75.0	0	BT	4	25.3	0
_______197807	007	B	08/21/1978	18:00	137.1100	20.3600	0	100.0	0	BT	4	24.4	0
_______197807	007	B	08/21/1978	18:00	137.1100	20.3600	0	150.0	0	BT	4	22.2	0
_______197807	007	B	08/21/1978	18:00	137.1100	20.3600	0	200.0	0	BT	4	20.1	0
_______197807	007	B	08/21/1978	18:00	137.1600	21.2000	0	0.0	0	BT	4	28.4	0
_______197807	007	B	08/21/1978	18:00	137.1600	21.2000	0	10.0	0	BT	4	28.4	0
_______197807	007	B	08/21/1978	18:00	137.1600	21.2000	0	20.0	0	BT	4	28.4	0
_______197807	007	B	08/21/1978	18:00	137.1600	21.2000	0	30.0	0	BT	4	28.4	0
_______197807	007	B	08/21/1978	18:00	137.1600	21.2000	0	50.0	0	BT	4	28.2	0
_______197807	007	B	08/21/1978	18:00	137.1600	21.2000	0	75.0	0	BT	4	26.0	0
_______197807	007	B	08/21/1978	18:00	137.1600	21.2000	0	100.0	0	BT	4	24.1	0
_______197807	007	B	08/21/1978	18:00	137.1600	21.2000	0	150.0	0	BT	4	22.1	0
_______197807	007	B	08/21/1978	18:00	137.1600	21.2000	0	200.0	0	BT	4	20.0	0
_______197807	008	B	08/21/1978	23:00	137.1600	21.2000	0	0.0	0	BT	4	28.4	0
_______197807	008	B	08/21/1978	23:00	137.1600	21.2000	0	10.0	0	BT	4	28.4	0
_______197807	008	B	08/21/1978	23:00	137.1600	21.2000	0	20.0	0	BT	4	28.4	0
_______197807	008	B	08/21/1978	23:00	137.1600	21.2000	0	30.0	0	BT	4	28.4	0
_______197807	008	B	08/21/1978	23:00	137.1600	21.2000	0	48.0	0	BT	4	28.4	0
_______197807	008	B	08/21/1978	23:00	137.1600	21.2000	0	50.0	0	BT	4	27.9	0
_______197807	008	B	08/21/1978	23:00	137.1600	21.2000	0	75.0	0	BT	4	26.4	0
_______197807	008	B	08/21/1978	23:00	137.1600	21.2000	0	100.0	0	BT	4	24.7	0
_______197807	008	B	08/21/1978	23:00	137.1600	21.2000	0	150.0	0	BT	4	22.4	0
_______197807	008	B	08/21/1978	23:00	137.1600	21.2000	0	200.0	0	BT	4	19.8	0
_______197807	009	B	08/22/1978	00:00	137.1600	21.2000	0	0.0	0	BT	8	28.5	0
_______197807	009	B	08/22/1978	00:00	137.1600	21.2000	0	10.0	0	BT	8	28.5	0
_______197807	009	B	08/22/1978	00:00	137.1600	21.2000	0	20.0	0	BT	8	28.5	0
_______197807	009	B	08/22/1978	00:00	137.1600	21.2000	0	30.0	0	BT	8	28.5	0
_______197807	009	B	08/22/1978	00:00	137.1600	21.2000	0	50.0	0	BT	8	27.5	0
_______197807	009	B	08/22/1978	00:00	137.1600	21.2000	0	75.0	0	BT	8	26.4	0
_______197807	009	B	08/22/1978	00:00	137.1600	21.2000	0	100.0	0	BT	8	25.1	0
_______197807	009	B	08/22/1978	00:00	137.1600	21.2000	0	150.0	0	BT	8	22.7	0
_______197807	009	B	08/22/1978	00:00	137.1600	21.2000	0	200.0	0	BT	8	19.8	0
_______197807	010	B	08/22/1978	02:00	137.1600	21.2000	0	0.0	0	BT	4	28.6	0
_______197807	010	B	08/22/1978	02:00	137.1600	21.2000	0	10.0	0	BT	4	28.6	0
_______197807	010	B	08/22/1978	02:00	137.1600	21.2000	0	20.0	0	BT	4	28.5	0
_______197807	010	B	08/22/1978	02:00	137.1600	21.2000	0	30.0	0	BT	4	28.5	0
_______197807	010	B	08/22/1978	02:00	137.1600	21.2000	0	50.0	0	BT	4	28.5	0
_______197807	010	B	08/22/1978	02:00	137.1600	21.2000	0	75.0	0	BT	4	25.9	0
_______197807	010	B	08/22/1978	02:00	137.1600	21.2000	0	100.0	0	BT	4	24.1	0
_______197807	010	B	08/22/1978	02:00	137.1600	21.2000	0	150.0	0	BT	4	22.0	0
_______197807	010	B	08/22/1978	02:00	137.1600	21.2000	0	200.0	0	BT	4	20.1	0
_______197807	011	B	08/22/1978	04:00	137.1600	21.2000	0	0.0	0	BT	4	28.5	0
_______197807	011	B	08/22/1978	04:00	137.1600	21.2000	0	10.0	0	BT	4	28.5	0
_______197807	011	B	08/22/1978	04:00	137.1600	21.2000	0	20.0	0	BT	4	28.5	0
_______197807	011	B	08/22/1978	04:00	137.1600	21.2000	0	30.0	0	BT	4	28.4	0
_______197807	011	B	08/22/1978	04:00	137.1600	21.2000	0	46.0	0	BT	4	28.4	0
_______197807	011	B	08/22/1978	04:00	137.1600	21.2000	0	50.0	0	BT	4	27.8	0
_______197807	011	B	08/22/1978	04:00	137.1600	21.2000	0	75.0	0	BT	4	25.5	0
_______197807	011	B	08/22/1978	04:00	137.1600	21.2000	0	100.0	0	BT	4	24.1	0
_______197807	011	B	08/22/1978	04:00	137.1600	21.2000	0	150.0	0	BT	4	22.0	0
_______197807	011	B	08/22/1978	04:00	137.1600	21.2000	0	200.0	0	BT	4	20.0	0
_______197807	012	B	08/22/1978	09:00	137.1600	21.2000	0	0.0	0	BT	4	28.4	0
_______197807	012	B	08/22/1978	09:00	137.1600	21.2000	0	10.0	0	BT	4	28.4	0
_______197807	012	B	08/22/1978	09:00	137.1600	21.2000	0	20.0	0	BT	4	28.4	0
_______197807	012	B	08/22/1978	09:00	137.1600	21.2000	0	30.0	0	BT	4	28.4	0
_______197807	012	B	08/22/1978	09:00	137.1600	21.2000	0	40.0	0	BT	4	28.4	0
_______197807	012	B	08/22/1978	09:00	137.1600	21.2000	0	50.0	0	BT	4	28.0	0
_______197807	012	B	08/22/1978	09:00	137.1600	21.2000	0	75.0	0	BT	4	26.6	0
_______197807	012	B	08/22/1978	09:00	137.1600	21.2000	0	100.0	0	BT	4	25.5	0
_______197807	012	B	08/22/1978	09:00	137.1600	21.2000	0	150.0	0	BT	4	22.9	0
_______197807	012	B	08/22/1978	09:00	137.1600	21.2000	0	200.0	0	BT	4	20.9	0
_______197807	013	B	08/22/1978	12:00	137.1600	21.2000	0	0.0	0	BT	4	28.6	0
_______197807	013	B	08/22/1978	12:00	137.1600	21.2000	0	10.0	0	BT	4	28.6	0
_______197807	013	B	08/22/1978	12:00	137.1600	21.2000	0	20.0	0	BT	4	28.6	0
_______197807	013	B	08/22/1978	12:00	137.1600	21.2000	0	30.0	0	BT	4	28.6	0
_______197807	013	B	08/22/1978	12:00	137.1600	21.2000	0	50.0	0	BT	4	27.9	0
_______197807	013	B	08/22/1978	12:00	137.1600	21.2000	0	75.0	0	BT	4	26.0	0
_______197807	013	B	08/22/1978	12:00	137.1600	21.2000	0	100.0	0	BT	4	24.3	0
_______197807	013	B	08/22/1978	12:00	137.1600	21.2000	0	150.0	0	BT	4	22.4	0
_______197807	013	B	08/22/1978	12:00	137.1600	21.2000	0	200.0	0	BT	4	20.2	0
_______197807	014	B	08/22/1978	14:00	137.1600	21.2000	0	0.0	0	BT	4	28.5	0
_______197807	014	B	08/22/1978	14:00	137.1600	21.2000	0	10.0	0	BT	4	28.5	0
_______197807	014	B	08/22/1978	14:00	137.1600	21.2000	0	20.0	0	BT	4	28.5	0
_______197807	014	B	08/22/1978	14:00	137.1600	21.2000	0	30.0	0	BT	4	28.5	0
_______197807	014	B	08/22/1978	14:00	137.1600	21.2000	0	50.0	0	BT	4	27.9	0
_______197807	014	B	08/22/1978	14:00	137.1600	21.2000	0	75.0	0	BT	4	26.0	0
_______197807	014	B	08/22/1978	14:00	137.1600	21.2000	0	100.0	0	BT	4	24.3	0
_______197807	014	B	08/22/1978	14:00	137.1600	21.2000	0	150.0	0	BT	4	22.6	0
_______197807	014	B	08/22/1978	14:00	137.1600	21.2000	0	200.0	0	BT	4	20.9	0
_______197807	015	B	08/22/1978	15:00	137.1600	21.2000	0	0.0	0	BT	4	28.5	0
_______197807	015	B	08/22/1978	15:00	137.1600	21.2000	0	10.0	0	BT	4	28.5	0
_______197807	015	B	08/22/1978	15:00	137.1600	21.2000	0	20.0	0	BT	4	28.5	0
_______197807	015	B	08/22/1978	15:00	137.1600	21.2000	0	30.0	0	BT	4	28.5	0
_______197807	015	B	08/22/1978	15:00	137.1600	21.2000	0	50.0	0	BT	4	28.2	0
_______197807	015	B	08/22/1978	15:00	137.1600	21.2000	0	75.0	0	BT	4	26.4	0
_______197807	015	B	08/22/1978	15:00	137.1600	21.2000	0	100.0	0	BT	4	24.8	0
_______197807	015	B	08/22/1978	15:00	137.1600	21.2000	0	150.0	0	BT	4	23.3	0
_______197807	015	B	08/22/1978	15:00	137.1600	21.2000	0	200.0	0	BT	4	21.3	0
_______197807	016	B	08/22/1978	16:00	137.1600	21.2000	0	0.0	0	BT	4	28.4	0
_______197807	016	B	08/22/1978	16:00	137.1600	21.2000	0	10.0	0	BT	4	28.4	0
_______197807	016	B	08/22/1978	16:00	137.1600	21.2000	0	20.0	0	BT	4	28.4	0
_______197807	016	B	08/22/1978	16:00	137.1600	21.2000	0	30.0	0	BT	4	28.4	0
_______197807	016	B	08/22/1978	16:00	137.1600	21.2000	0	45.0	0	BT	4	28.4	0
_______197807	016	B	08/22/1978	16:00	137.1600	21.2000	0	50.0	0	BT	4	27.7	0
_______197807	016	B	08/22/1978	16:00	137.1600	21.2000	0	75.0	0	BT	4	26.2	0
_______197807	016	B	08/22/1978	16:00	137.1600	21.2000	0	100.0	0	BT	4	25.1	0
_______197807	016	B	08/22/1978	16:00	137.1600	21.2000	0	150.0	0	BT	4	23.1	0
_______197807	016	B	08/22/1978	16:00	137.1600	21.2000	0	200.0	0	BT	4	21.7	0
_______197807	017	B	08/22/1978	17:00	137.1600	21.2000	0	0.0	0	BT	4	28.4	0
_______197807	017	B	08/22/1978	17:00	137.1600	21.2000	0	10.0	0	BT	4	28.4	0
_______197807	017	B	08/22/1978	17:00	137.1600	21.2000	0	20.0	0	BT	4	28.4	0
_______197807	017	B	08/22/1978	17:00	137.1600	21.2000	0	30.0	0	BT	4	28.4	0
_______197807	017	B	08/22/1978	17:00	137.1600	21.2000	0	50.0	0	BT	4	28.0	0
_______197807	017	B	08/22/1978	17:00	137.1600	21.2000	0	75.0	0	BT	4	25.8	0
_______197807	017	B	08/22/1978	17:00	137.1600	21.2000	0	100.0	0	BT	4	24.0	0
_______197807	017	B	08/22/1978	17:00	137.1600	21.2000	0	150.0	0	BT	4	22.1	0
_______197807	017	B	08/22/1978	17:00	137.1600	21.2000	0	200.0	0	BT	4	19.8	0
_______197807	018	B	08/22/1978	19:00	137.1600	21.2000	0	0.0	0	BT	4	28.4	0
_______197807	018	B	08/22/1978	19:00	137.1600	21.2000	0	10.0	0	BT	4	28.4	0
_______197807	018	B	08/22/1978	19:00	137.1600	21.2000	0	20.0	0	BT	4	28.4	0
_______197807	018	B	08/22/1978	19:00	137.1600	21.2000	0	30.0	0	BT	4	28.4	0
_______197807	018	B	08/22/1978	19:00	137.1600	21.2000	0	50.0	0	BT	4	28.1	0
_______197807	018	B	08/22/1978	19:00	137.1600	21.2000	0	75.0	0	BT	4	26.1	0
_______197807	018	B	08/22/1978	19:00	137.1600	21.2000	0	100.0	0	BT	4	24.2	0
_______197807	018	B	08/22/1978	19:00	137.1600	21.2000	0	150.0	0	BT	4	22.1	0
_______197807	018	B	08/22/1978	19:00	137.1600	21.2000	0	200.0	0	BT	4	19.8	0
_______197807	019	B	08/22/1978	21:00	137.1600	21.2000	0	0.0	0	BT	4	28.4	0
_______197807	019	B	08/22/1978	21:00	137.1600	21.2000	0	10.0	0	BT	4	28.4	0
_______197807	019	B	08/22/1978	21:00	137.1600	21.2000	0	20.0	0	BT	4	28.4	0
_______197807	019	B	08/22/1978	21:00	137.1600	21.2000	0	30.0	0	BT	4	28.4	0
_______197807	019	B	08/22/1978	21:00	137.1600	21.2000	0	42.0	0	BT	4	28.4	0
_______197807	019	B	08/22/1978	21:00	137.1600	21.2000	0	50.0	0	BT	4	28.0	0
_______197807	019	B	08/22/1978	21:00	137.1600	21.2000	0	75.0	0	BT	4	25.8	0
_______197807	019	B	08/22/1978	21:00	137.1600	21.2000	0	100.0	0	BT	4	24.2	0
_______197807	019	B	08/22/1978	21:00	137.1600	21.2000	0	150.0	0	BT	4	22.1	0
_______197807	019	B	08/22/1978	21:00	137.1600	21.2000	0	200.0	0	BT	4	19.8	0
_______197807	020	B	08/23/1978	00:00	137.1600	21.2000	0	0.0	0	BT	8	28.4	0
_______197807	020	B	08/23/1978	00:00	137.1600	21.2000	0	10.0	0	BT	8	28.4	0
_______197807	020	B	08/23/1978	00:00	137.1600	21.2000	0	20.0	0	BT	8	28.4	0
_______197807	020	B	08/23/1978	00:00	137.1600	21.2000	0	30.0	0	BT	8	28.4	0
_______197807	020	B	08/23/1978	00:00	137.1600	21.2000	0	50.0	0	BT	8	28.1	0
_______197807	020	B	08/23/1978	00:00	137.1600	21.2000	0	75.0	0	BT	8	26.4	0
_______197807	020	B	08/23/1978	00:00	137.1600	21.2000	0	100.0	0	BT	8	24.5	0
_______197807	020	B	08/23/1978	00:00	137.1600	21.2000	0	150.0	0	BT	8	22.4	0
_______197807	020	B	08/23/1978	00:00	137.1600	21.2000	0	200.0	0	BT	8	19.9	0
_______197807	021	B	08/23/1978	01:00	137.1600	21.2000	0	0.0	0	BT	4	28.5	0
_______197807	021	B	08/23/1978	01:00	137.1600	21.2000	0	10.0	0	BT	4	28.5	0
_______197807	021	B	08/23/1978	01:00	137.1600	21.2000	0	20.0	0	BT	4	28.5	0
_______197807	021	B	08/23/1978	01:00	137.1600	21.2000	0	30.0	0	BT	4	28.5	0
_______197807	021	B	08/23/1978	01:00	137.1600	21.2000	0	44.0	0	BT	4	28.4	0
_______197807	021	B	08/23/1978	01:00	137.1600	21.2000	0	50.0	0	BT	4	28.2	0
_______197807	021	B	08/23/1978	01:00	137.1600	21.2000	0	75.0	0	BT	4	26.3	0
_______197807	021	B	08/23/1978	01:00	137.1600	21.2000	0	100.0	0	BT	4	24.5	0
_______197807	021	B	08/23/1978	01:00	137.1600	21.2000	0	150.0	0	BT	4	22.3	0
_______197807	021	B	08/23/1978	01:00	137.1600	21.2000	0	200.0	0	BT	4	20.0	0
_______197807	022	B	08/23/1978	03:00	137.1600	21.2000	0	0.0	0	BT	4	28.6	0
_______197807	022	B	08/23/1978	03:00	137.1600	21.2000	0	10.0	0	BT	4	28.6	0
_______197807	022	B	08/23/1978	03:00	137.1600	21.2000	0	20.0	0	BT	4	28.6	0
_______197807	022	B	08/23/1978	03:00	137.1600	21.2000	0	30.0	0	BT	4	28.6	0
_______197807	022	B	08/23/1978	03:00	137.1600	21.2000	0	50.0	0	BT	4	28.2	0
_______197807	022	B	08/23/1978	03:00	137.1600	21.2000	0	75.0	0	BT	4	25.4	0
_______197807	022	B	08/23/1978	03:00	137.1600	21.2000	0	100.0	0	BT	4	23.8	0
_______197807	022	B	08/23/1978	03:00	137.1600	21.2000	0	150.0	0	BT	4	21.7	0
_______197807	022	B	08/23/1978	03:00	137.1600	21.2000	0	200.0	0	BT	4	19.8	0
_______197807	023	B	08/23/1978	05:00	137.1600	21.2000	0	0.0	0	BT	4	28.4	0
_______197807	023	B	08/23/1978	05:00	137.1600	21.2000	0	10.0	0	BT	4	28.4	0
_______197807	023	B	08/23/1978	05:00	137.1600	21.2000	0	20.0	0	BT	4	28.4	0
_______197807	023	B	08/23/1978	05:00	137.1600	21.2000	0	30.0	0	BT	4	28.4	0
_______197807	023	B	08/23/1978	05:00	137.1600	21.2000	0	42.0	0	BT	4	28.4	0
_______197807	023	B	08/23/1978	05:00	137.1600	21.2000	0	50.0	0	BT	4	27.3	0
_______197807	023	B	08/23/1978	05:00	137.1600	21.2000	0	75.0	0	BT	4	25.4	0
_______197807	023	B	08/23/1978	05:00	137.1600	21.2000	0	100.0	0	BT	4	24.2	0
_______197807	023	B	08/23/1978	05:00	137.1600	21.2000	0	150.0	0	BT	4	22.1	0
_______197807	023	B	08/23/1978	05:00	137.1600	21.2000	0	200.0	0	BT	4	19.9	0
_______197807	024	B	08/23/1978	06:00	137.1600	21.2000	0	0.0	0	BT	4	28.6	0
_______197807	024	B	08/23/1978	06:00	137.1600	21.2000	0	10.0	0	BT	4	28.6	0
_______197807	024	B	08/23/1978	06:00	137.1600	21.2000	0	20.0	0	BT	4	28.6	0
_______197807	024	B	08/23/1978	06:00	137.1600	21.2000	0	30.0	0	BT	4	28.6	0
_______197807	024	B	08/23/1978	06:00	137.1600	21.2000	0	50.0	0	BT	4	27.5	0
_______197807	024	B	08/23/1978	06:00	137.1600	21.2000	0	75.0	0	BT	4	25.4	0
_______197807	024	B	08/23/1978	06:00	137.1600	21.2000	0	100.0	0	BT	4	23.9	0
_______197807	024	B	08/23/1978	06:00	137.1600	21.2000	0	150.0	0	BT	4	21.8	0
_______197807	024	B	08/23/1978	06:00	137.1600	21.2000	0	200.0	0	BT	4	20.1	0
_______197807	025	B	08/23/1978	10:00	137.1600	21.2000	0	0.0	0	BT	4	28.5	0
_______197807	025	B	08/23/1978	10:00	137.1600	21.2000	0	10.0	0	BT	4	28.5	0
_______197807	025	B	08/23/1978	10:00	137.1600	21.2000	0	20.0	0	BT	4	28.5	0
_______197807	025	B	08/23/1978	10:00	137.1600	21.2000	0	30.0	0	BT	4	28.5	0
_______197807	025	B	08/23/1978	10:00	137.1600	21.2000	0	40.0	0	BT	4	28.5	0
_______197807	025	B	08/23/1978	10:00	137.1600	21.2000	0	50.0	0	BT	4	27.5	0
_______197807	025	B	08/23/1978	10:00	137.1600	21.2000	0	75.0	0	BT	4	26.3	0
_______197807	025	B	08/23/1978	10:00	137.1600	21.2000	0	100.0	0	BT	4	25.2	0
_______197807	025	B	08/23/1978	10:00	137.1600	21.2000	0	150.0	0	BT	4	22.8	0
_______197807	025	B	08/23/1978	10:00	137.1600	21.2000	0	200.0	0	BT	4	20.9	0
_______197807	026	B	08/23/1978	11:00	137.1600	21.2000	0	0.0	0	BT	4	28.5	0
_______197807	026	B	08/23/1978	11:00	137.1600	21.2000	0	10.0	0	BT	4	28.5	0
_______197807	026	B	08/23/1978	11:00	137.1600	21.2000	0	20.0	0	BT	4	28.5	0
_______197807	026	B	08/23/1978	11:00	137.1600	21.2000	0	30.0	0	BT	4	28.5	0
_______197807	026	B	08/23/1978	11:00	137.1600	21.2000	0	40.0	0	BT	4	28.5	0
_______197807	026	B	08/23/1978	11:00	137.1600	21.2000	0	50.0	0	BT	4	27.5	0
_______197807	026	B	08/23/1978	11:00	137.1600	21.2000	0	75.0	0	BT	4	26.3	0
_______197807	026	B	08/23/1978	11:00	137.1600	21.2000	0	100.0	0	BT	4	25.2	0
_______197807	026	B	08/23/1978	11:00	137.1600	21.2000	0	150.0	0	BT	4	22.7	0
_______197807	026	B	08/23/1978	11:00	137.1600	21.2000	0	200.0	0	BT	4	21.2	0
_______197807	027	B	08/23/1978	15:00	137.1600	21.2000	0	0.0	0	BT	4	28.5	0
_______197807	027	B	08/23/1978	15:00	137.1600	21.2000	0	10.0	0	BT	4	28.5	0
_______197807	027	B	08/23/1978	15:00	137.1600	21.2000	0	20.0	0	BT	4	28.5	0
_______197807	027	B	08/23/1978	15:00	137.1600	21.2000	0	30.0	0	BT	4	28.5	0
_______197807	027	B	08/23/1978	15:00	137.1600	21.2000	0	46.0	0	BT	4	28.5	0
_______197807	027	B	08/23/1978	15:00	137.1600	21.2000	0	50.0	0	BT	4	27.8	0
_______197807	027	B	08/23/1978	15:00	137.1600	21.2000	0	75.0	0	BT	4	26.2	0
_______197807	027	B	08/23/1978	15:00	137.1600	21.2000	0	100.0	0	BT	4	24.9	0
_______197807	027	B	08/23/1978	15:00	137.1600	21.2000	0	150.0	0	BT	4	22.9	0
_______197807	027	B	08/23/1978	15:00	137.1600	21.2000	0	200.0	0	BT	4	20.9	0
_______197807	028	B	08/23/1978	18:00	137.1600	21.2000	0	0.0	0	BT	4	28.5	0
_______197807	028	B	08/23/1978	18:00	137.1600	21.2000	0	10.0	0	BT	4	28.5	0
_______197807	028	B	08/23/1978	18:00	137.1600	21.2000	0	20.0	0	BT	4	28.5	0
_______197807	028	B	08/23/1978	18:00	137.1600	21.2000	0	30.0	0	BT	4	28.5	0
_______197807	028	B	08/23/1978	18:00	137.1600	21.2000	0	50.0	0	BT	4	28.5	0
_______197807	028	B	08/23/1978	18:00	137.1600	21.2000	0	75.0	0	BT	4	26.6	0
_______197807	028	B	08/23/1978	18:00	137.1600	21.2000	0	100.0	0	BT	4	24.7	0
_______197807	028	B	08/23/1978	18:00	137.1600	21.2000	0	150.0	0	BT	4	22.5	0
_______197807	028	B	08/23/1978	18:00	137.1600	21.2000	0	200.0	0	BT	4	20.4	0
_______197807	029	B	08/23/1978	19:00	137.1600	21.2000	0	0.0	0	BT	4	28.4	0
_______197807	029	B	08/23/1978	19:00	137.1600	21.2000	0	10.0	0	BT	4	28.4	0
_______197807	029	B	08/23/1978	19:00	137.1600	21.2000	0	20.0	0	BT	4	28.4	0
_______197807	029	B	08/23/1978	19:00	137.1600	21.2000	0	30.0	0	BT	4	28.4	0
_______197807	029	B	08/23/1978	19:00	137.1600	21.2000	0	50.0	0	BT	4	28.2	0
_______197807	029	B	08/23/1978	19:00	137.1600	21.2000	0	75.0	0	BT	4	25.9	0
_______197807	029	B	08/23/1978	19:00	137.1600	21.2000	0	100.0	0	BT	4	24.4	0
_______197807	029	B	08/23/1978	19:00	137.1600	21.2000	0	150.0	0	BT	4	22.7	0
_______197807	029	B	08/23/1978	19:00	137.1600	21.2000	0	200.0	0	BT	4	19.7	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	0.0	0	SD	4	28.08	0	34.24	0	4.45	0	8.04	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	10.0	0	SD	4	28.08	0	34.24	0	4.48	0	8.02	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	20.0	0	SD	4	28.12	0	34.25	0	4.54	0	8.02	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	40.0	0	SD	4	28.06	0	34.38	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	50.0	0	SD	4	26.75	0	34.89	0	4.88	0	7.99	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	75.0	0	SD	4	25.12	0	35.08	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	100.0	0	SD	4	23.85	0	35.04	0	4.90	0	8.01	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	125.0	0	SD	4	22.90	0	35.02	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	150.0	0	SD	4	21.91	0	34.98	0	4.32	0	7.99	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	200.0	0	SD	4	20.18	0	34.91	0	4.04	0	7.98	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	251.0	0	SD	4	17.76	0	34.74	0	4.26	0	7.98	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	300.0	0	SD	4	15.66	0	34.60	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	400.0	0	SD	4	12.60	0	34.36	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	499.0	0	SD	4	10.00	0	34.20	0	3.84	0	7.81	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	601.0	0	SD	4	7.48	0	34.11	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	797.0	0	SD	4	5.05	0	34.26	0	1.48	0	7.79	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	992.0	0	SD	4	3.96	0	34.38	0	1.87	0	7.76	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	1209.0	0	SD	4	3.10	0	34.43	0	1.92	0	7.73	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	1543.0	0	SD	4	2.52	0	34.52	0	2.34	0	7.74	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	2138.0	0	SD	4	1.98	0	34.56	0	2.70	0	7.78	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	0.0	0	SD	4	28.08	0	34.24	0	4.45	0	8.04	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	10.0	0	SD	4	28.08	0	34.24	0	4.48	0	8.02	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	20.0	0	SD	4	28.12	0	34.25	0	4.54	0	8.02	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	40.0	0	SD	4	28.06	0	34.38	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	50.0	0	SD	4	26.75	0	34.89	0	4.88	0	7.99	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	75.0	0	SD	4	25.12	0	35.08	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	100.0	0	SD	4	23.85	0	35.04	0	4.90	0	8.01	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	125.0	0	SD	4	22.90	0	35.02	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	150.0	0	SD	4	21.91	0	34.98	0	4.32	0	7.99	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	200.0	0	SD	4	20.18	0	34.91	0	4.04	0	7.98	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	251.0	0	SD	4	17.76	0	34.74	0	4.26	0	7.98	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	300.0	0	SD	4	15.66	0	34.60	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	400.0	0	SD	4	12.60	0	34.36	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	499.0	0	SD	4	10.00	0	34.20	0	3.84	0	7.81	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	601.0	0	SD	4	7.48	0	34.11	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	797.0	0	SD	4	5.05	0	34.26	0	1.48	0	7.79	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	992.0	0	SD	4	3.96	0	34.38	0	1.87	0	7.76	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	1209.0	0	SD	4	3.10	0	34.43	0	1.92	0	7.73	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	1543.0	0	SD	4	2.52	0	34.52	0	2.34	0	7.74	0
_______197807	030	B	08/25/1978	17:00	137.0800	20.0500	0	2138.0	0	SD	4	1.98	0	34.56	0	2.70	0	7.78	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	0.0	0	SD	4	28.30	0	34.26	0	4.53	0	7.95	0	15.99	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	10.0	0	SD	4	28.30	0	34.25	0	4.52	0	7.96	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	20.0	0	SD	4	28.32	0	34.27	0	4.63	0	7.94	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	30.0	0	SD	4	28.30	0	34.28	0	4.59	0	7.95	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	40.0	0	SD	4	28.30	0	34.40	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	49.0	0	SD	4	27.32	0	34.69	0	4.88	0	7.96	0	15.99	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	73.0	0	SD	4	25.22	0	34.98	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	97.0	0	SD	4	24.39	0	35.03	0	4.70	0	7.96	0	15.99	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	121.0	0	SD	4	23.32	0	34.63	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	145.0	0	SD	4	21.96	0	34.98	0	4.50	0	7.98	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	192.0	0	SD	4	20.10	0	34.84	0	4.43	0	7.95	0	17.98	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	238.0	0	SD	4	18.44	0	34.76	0	4.12	0	7.96	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	284.0	0	SD	4	17.27	0	34.69	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	378.0	0	SD	4	15.52	0	34.58	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	471.0	0	SD	4	11.91	0	34.29	0	4.17	0	7.94	0	36.99	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	562.0	0	SD	4	9.10	0	34.23	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	732.0	0	SD	4	5.60	0	34.24	0	3.16	0	7.92	0	59.00	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	904.0	0	SD	4	4.26	0	34.25	0	1.50	0	7.77	0	119.00	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	1096.0	0	SD	4	3.33	0	34.32	0	1.41	0	7.67	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	1420.0	0	SD	4	2.92	0	34.43	0	1.90	0	7.70	0	153.00	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	1998.0	0	SD	4	2.14	0	34.51	0	2.39	0	7.78	0	160.01	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	0.0	0	SD	4	28.30	0	34.26	0	4.53	0	7.95	0	15.99	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	10.0	0	SD	4	28.30	0	34.25	0	4.52	0	7.96	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	20.0	0	SD	4	28.32	0	34.27	0	4.63	0	7.94	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	30.0	0	SD	4	28.30	0	34.28	0	4.59	0	7.95	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	40.0	0	SD	4	28.30	0	34.40	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	49.0	0	SD	4	27.32	0	34.69	0	4.88	0	7.96	0	15.99	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	73.0	0	SD	4	25.22	0	34.98	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	97.0	0	SD	4	24.39	0	35.03	0	4.70	0	7.96	0	15.99	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	121.0	0	SD	4	23.32	0	34.63	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	145.0	0	SD	4	21.96	0	34.98	0	4.50	0	7.98	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	192.0	0	SD	4	20.10	0	34.84	0	4.43	0	7.95	0	17.98	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	238.0	0	SD	4	18.44	0	34.76	0	4.12	0	7.96	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	284.0	0	SD	4	17.27	0	34.69	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	378.0	0	SD	4	15.52	0	34.58	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	471.0	0	SD	4	11.91	0	34.29	0	4.17	0	7.94	0	36.99	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	562.0	0	SD	4	9.10	0	34.23	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	732.0	0	SD	4	5.60	0	34.24	0	3.16	0	7.92	0	59.00	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	904.0	0	SD	4	4.26	0	34.25	0	1.50	0	7.77	0	119.00	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	1096.0	0	SD	4	3.33	0	34.32	0	1.41	0	7.67	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	1420.0	0	SD	4	2.92	0	34.43	0	1.90	0	7.70	0	153.00	0
_______197807	031	B	08/25/1978	23:00	137.2800	21.0700	0	1998.0	0	SD	4	2.14	0	34.51	0	2.39	0	7.78	0	160.01	0
_______197908	001	B	05/04/1979	14:00	136.9800	22.0000	0	0.0	0	BX	4	27.61	0
_______197908	001	B	05/04/1979	14:00	136.9800	22.0000	0	21.0	0	BX	4	27.61	0
_______197908	001	B	05/04/1979	14:00	136.9800	22.0000	0	70.0	0	BX	4	26.78	0
_______197908	001	B	05/04/1979	14:00	136.9800	22.0000	0	82.0	0	BX	4	25.22	0
_______197908	001	B	05/04/1979	14:00	136.9800	22.0000	0	244.0	0	BX	4	19.22	0
_______197908	001	B	05/04/1979	14:00	136.9800	22.0000	0	460.0	0	BX	4	12.89	0
_______197908	002	B	05/04/1979	18:00	136.9700	21.0200	0	0.0	0	BX	4	27.78	0
_______197908	002	B	05/04/1979	18:00	136.9700	21.0200	0	15.0	0	BX	4	27.78	0
_______197908	002	B	05/04/1979	18:00	136.9700	21.0200	0	55.0	0	BX	4	26.78	0
_______197908	002	B	05/04/1979	18:00	136.9700	21.0200	0	250.0	0	BX	4	18.11	0
_______197908	002	B	05/04/1979	18:00	136.9700	21.0200	0	460.0	0	BX	4	12.00	0
_______197908	003	B	05/04/1979	22:15	137.0000	20.0000	0	0.0	0	BX	4	28.00	0
_______197908	003	B	05/04/1979	22:15	137.0000	20.0000	0	37.0	0	BX	4	28.11	0
_______197908	003	B	05/04/1979	22:15	137.0000	20.0000	0	201.0	0	BX	4	21.61	0
_______197908	003	B	05/04/1979	22:15	137.0000	20.0000	0	280.0	0	BX	4	18.61	0
_______197908	003	B	05/04/1979	22:15	137.0000	20.0000	0	460.0	0	BX	4	12.22	0
_______197909	001	B	06/14/1979	23:15	137.0300	22.0000	0	0.0	0	BX	4	28.39	0
_______197909	001	B	06/14/1979	23:15	137.0300	22.0000	0	21.0	0	BX	4	28.39	0
_______197909	001	B	06/14/1979	23:15	137.0300	22.0000	0	94.0	0	BX	4	22.11	0
_______197909	001	B	06/14/1979	23:15	137.0300	22.0000	0	101.0	0	BX	4	22.11	0
_______197909	001	B	06/14/1979	23:15	137.0300	22.0000	0	430.0	0	BX	4	12.39	0
_______197909	001	B	06/14/1979	23:15	137.0300	22.0000	0	460.0	0	BX	4	11.00	0
_______197910	001	B	07/24/1979	18:00	137.0700	20.5600	0	0.0	0	BT	4	28.8	0
_______197910	001	B	07/24/1979	18:00	137.0700	20.5600	0	10.0	0	BT	4	28.8	0
_______197910	001	B	07/24/1979	18:00	137.0700	20.5600	0	19.0	0	BT	4	28.7	0
_______197910	001	B	07/24/1979	18:00	137.0700	20.5600	0	20.0	0	BT	4	28.4	0
_______197910	001	B	07/24/1979	18:00	137.0700	20.5600	0	30.0	0	BT	4	25.4	0
_______197910	001	B	07/24/1979	18:00	137.0700	20.5600	0	34.0	0	BT	4	24.7	0
_______197910	001	B	07/24/1979	18:00	137.0700	20.5600	0	40.0	0	BT	4	24.3	0
_______197910	001	B	07/24/1979	18:00	137.0700	20.5600	0	42.0	0	BT	4	24.2	0
_______197910	001	B	07/24/1979	18:00	137.0700	20.5600	0	44.0	0	BT	4	23.7	0
_______197910	001	B	07/24/1979	18:00	137.0700	20.5600	0	50.0	0	BT	4	23.1	0
_______197910	001	B	07/24/1979	18:00	137.0700	20.5600	0	60.0	0	BT	4	22.5	0
_______197910	001	B	07/24/1979	18:00	137.0700	20.5600	0	70.0	0	BT	4	21.9	0
_______197910	001	B	07/24/1979	18:00	137.0700	20.5600	0	80.0	0	BT	4	21.4	0
_______197910	001	B	07/24/1979	18:00	137.0700	20.5600	0	85.0	0	BT	4	21.2	0
_______197910	001	B	07/24/1979	18:00	137.0700	20.5600	0	90.0	0	BT	4	21.2	0
_______197910	001	B	07/24/1979	18:00	137.0700	20.5600	0	92.0	0	BT	4	21.2	0
_______197910	001	B	07/24/1979	18:00	137.0700	20.5600	0	100.0	0	BT	4	20.8	0
_______197910	001	B	07/24/1979	18:00	137.0700	20.5600	0	110.0	0	BT	4	20.5	0
_______197910	001	B	07/24/1979	18:00	137.0700	20.5600	0	120.0	0	BT	4	20.2	0
_______197910	001	B	07/24/1979	18:00	137.0700	20.5600	0	130.0	0	BT	4	20.0	0
_______197910	001	B	07/24/1979	18:00	137.0700	20.5600	0	140.0	0	BT	4	19.7	0
_______197910	001	B	07/24/1979	18:00	137.0700	20.5600	0	150.0	0	BT	4	19.6	0
_______197910	001	B	07/24/1979	18:00	137.0700	20.5600	0	152.0	0	BT	4	19.5	0
_______197910	001	B	07/24/1979	18:00	137.0700	20.5600	0	160.0	0	BT	4	19.3	0
_______197910	001	B	07/24/1979	18:00	137.0700	20.5600	0	170.0	0	BT	4	18.8	0
_______197910	001	B	07/24/1979	18:00	137.0700	20.5600	0	180.0	0	BT	4	18.6	0
_______197910	001	B	07/24/1979	18:00	137.0700	20.5600	0	190.0	0	BT	4	18.3	0
_______197910	001	B	07/24/1979	18:00	137.0700	20.5600	0	200.0	0	BT	4	18.1	0
_______197910	002	B	07/25/1979	12:00	137.1500	21.4000	0	0.0	0	BT	4	28.9	0
_______197910	002	B	07/25/1979	12:00	137.1500	21.4000	0	10.0	0	BT	4	28.9	0
_______197910	002	B	07/25/1979	12:00	137.1500	21.4000	0	15.0	0	BT	4	28.8	0
_______197910	002	B	07/25/1979	12:00	137.1500	21.4000	0	19.0	0	BT	4	28.5	0
_______197910	002	B	07/25/1979	12:00	137.1500	21.4000	0	20.0	0	BT	4	27.9	0
_______197910	002	B	07/25/1979	12:00	137.1500	21.4000	0	30.0	0	BT	4	25.2	0
_______197910	002	B	07/25/1979	12:00	137.1500	21.4000	0	34.0	0	BT	4	24.9	0
_______197910	002	B	07/25/1979	12:00	137.1500	21.4000	0	40.0	0	BT	4	24.1	0
_______197910	002	B	07/25/1979	12:00	137.1500	21.4000	0	50.0	0	BT	4	23.0	0
_______197910	002	B	07/25/1979	12:00	137.1500	21.4000	0	51.0	0	BT	4	23.0	0
_______197910	002	B	07/25/1979	12:00	137.1500	21.4000	0	60.0	0	BT	4	22.2	0
_______197910	002	B	07/25/1979	12:00	137.1500	21.4000	0	70.0	0	BT	4	21.3	0
_______197910	002	B	07/25/1979	12:00	137.1500	21.4000	0	80.0	0	BT	4	20.7	0
_______197910	002	B	07/25/1979	12:00	137.1500	21.4000	0	90.0	0	BT	4	20.3	0
_______197910	002	B	07/25/1979	12:00	137.1500	21.4000	0	97.0	0	BT	4	20.1	0
_______197910	002	B	07/25/1979	12:00	137.1500	21.4000	0	100.0	0	BT	4	20.0	0
_______197910	002	B	07/25/1979	12:00	137.1500	21.4000	0	110.0	0	BT	4	19.6	0
_______197910	002	B	07/25/1979	12:00	137.1500	21.4000	0	120.0	0	BT	4	19.3	0
_______197910	002	B	07/25/1979	12:00	137.1500	21.4000	0	130.0	0	BT	4	18.7	0
_______197910	002	B	07/25/1979	12:00	137.1500	21.4000	0	132.0	0	BT	4	18.6	0
_______197910	002	B	07/25/1979	12:00	137.1500	21.4000	0	140.0	0	BT	4	18.5	0
_______197910	002	B	07/25/1979	12:00	137.1500	21.4000	0	147.0	0	BT	4	18.1	0
_______197910	002	B	07/25/1979	12:00	137.1500	21.4000	0	150.0	0	BT	4	18.0	0
_______197910	002	B	07/25/1979	12:00	137.1500	21.4000	0	160.0	0	BT	4	17.8	0
_______197910	002	B	07/25/1979	12:00	137.1500	21.4000	0	170.0	0	BT	4	17.7	0
_______197910	002	B	07/25/1979	12:00	137.1500	21.4000	0	180.0	0	BT	4	17.5	0
_______197910	002	B	07/25/1979	12:00	137.1500	21.4000	0	190.0	0	BT	4	17.3	0
_______197910	002	B	07/25/1979	12:00	137.1500	21.4000	0	200.0	0	BT	4	17.1	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	0.0	0	BT	4	29.2	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	10.0	0	BT	4	29.0	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	20.0	0	BT	4	29.0	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	30.0	0	BT	4	29.0	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	40.0	0	BT	4	29.0	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	50.0	0	BT	4	28.9	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	51.0	0	BT	4	28.9	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	60.0	0	BT	4	26.9	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	61.0	0	BT	4	26.9	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	70.0	0	BT	4	26.2	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	80.0	0	BT	4	25.2	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	82.0	0	BT	4	25.1	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	90.0	0	BT	4	24.5	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	93.0	0	BT	4	24.4	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	98.0	0	BT	4	23.8	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	100.0	0	BT	4	23.6	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	110.0	0	BT	4	22.9	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	120.0	0	BT	4	22.3	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	127.0	0	BT	4	21.9	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	130.0	0	BT	4	21.8	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	140.0	0	BT	4	21.5	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	150.0	0	BT	4	21.0	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	157.0	0	BT	4	20.2	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	160.0	0	BT	4	20.1	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	166.0	0	BT	4	19.8	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	170.0	0	BT	4	19.7	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	180.0	0	BT	4	19.5	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	190.0	0	BT	4	19.1	0
_______197911	001	B	08/05/1979	06:00	136.5400	20.2800	0	200.0	0	BT	4	18.8	0
_______197911	002	B	08/06/1979	11:00	137.0800	21.1600	0	0.0	0	BT	4	29.0	0
_______197911	002	B	08/06/1979	11:00	137.0800	21.1600	0	10.0	0	BT	4	29.0	0
_______197911	002	B	08/06/1979	11:00	137.0800	21.1600	0	20.0	0	BT	4	29.0	0
_______197911	002	B	08/06/1979	11:00	137.0800	21.1600	0	30.0	0	BT	4	28.9	0
_______197911	002	B	08/06/1979	11:00	137.0800	21.1600	0	33.0	0	BT	4	27.8	0
_______197911	002	B	08/06/1979	11:00	137.0800	21.1600	0	36.0	0	BT	4	25.9	0
_______197911	002	B	08/06/1979	11:00	137.0800	21.1600	0	39.0	0	BT	4	24.8	0
_______197911	002	B	08/06/1979	11:00	137.0800	21.1600	0	40.0	0	BT	4	24.8	0
_______197911	002	B	08/06/1979	11:00	137.0800	21.1600	0	43.0	0	BT	4	24.7	0
_______197911	002	B	08/06/1979	11:00	137.0800	21.1600	0	50.0	0	BT	4	23.8	0
_______197911	002	B	08/06/1979	11:00	137.0800	21.1600	0	60.0	0	BT	4	22.8	0
_______197911	002	B	08/06/1979	11:00	137.0800	21.1600	0	70.0	0	BT	4	22.2	0
_______197911	002	B	08/06/1979	11:00	137.0800	21.1600	0	80.0	0	BT	4	21.3	0
_______197911	002	B	08/06/1979	11:00	137.0800	21.1600	0	82.0	0	BT	4	21.2	0
_______197911	002	B	08/06/1979	11:00	137.0800	21.1600	0	90.0	0	BT	4	21.1	0
_______197911	002	B	08/06/1979	11:00	137.0800	21.1600	0	91.0	0	BT	4	21.1	0
_______197911	002	B	08/06/1979	11:00	137.0800	21.1600	0	100.0	0	BT	4	20.6	0
_______197911	002	B	08/06/1979	11:00	137.0800	21.1600	0	110.0	0	BT	4	20.4	0
_______197911	002	B	08/06/1979	11:00	137.0800	21.1600	0	120.0	0	BT	4	20.0	0
_______197911	002	B	08/06/1979	11:00	137.0800	21.1600	0	130.0	0	BT	4	19.8	0
_______197911	002	B	08/06/1979	11:00	137.0800	21.1600	0	140.0	0	BT	4	19.6	0
_______197911	002	B	08/06/1979	11:00	137.0800	21.1600	0	150.0	0	BT	4	19.3	0
_______197911	002	B	08/06/1979	11:00	137.0800	21.1600	0	160.0	0	BT	4	18.9	0
_______197911	002	B	08/06/1979	11:00	137.0800	21.1600	0	170.0	0	BT	4	18.6	0
_______197911	002	B	08/06/1979	11:00	137.0800	21.1600	0	180.0	0	BT	4	18.2	0
_______197911	002	B	08/06/1979	11:00	137.0800	21.1600	0	190.0	0	BT	4	18.0	0
_______197911	002	B	08/06/1979	11:00	137.0800	21.1600	0	200.0	0	BT	4	17.6	0
_______198012	001	B	04/13/1980	22:15	136.9700	20.4300	0	0.0	0	BX	4	25.50	0
_______198012	001	B	04/13/1980	22:15	136.9700	20.4300	0	21.0	0	BX	4	25.00	0
_______198012	001	B	04/13/1980	22:15	136.9700	20.4300	0	40.0	0	BX	4	25.00	0
_______198012	001	B	04/13/1980	22:15	136.9700	20.4300	0	49.0	0	BX	4	24.28	0
_______198012	001	B	04/13/1980	22:15	136.9700	20.4300	0	79.0	0	BX	4	25.00	0
_______198012	001	B	04/13/1980	22:15	136.9700	20.4300	0	149.0	0	BX	4	21.50	0
_______198012	001	B	04/13/1980	22:15	136.9700	20.4300	0	158.0	0	BX	4	20.28	0
_______198012	001	B	04/13/1980	22:15	136.9700	20.4300	0	186.0	0	BX	4	19.28	0
_______198012	001	B	04/13/1980	22:15	136.9700	20.4300	0	250.0	0	BX	4	17.11	0
_______198012	001	B	04/13/1980	22:15	136.9700	20.4300	0	259.0	0	BX	4	16.50	0
_______198012	001	B	04/13/1980	22:15	136.9700	20.4300	0	360.0	0	BX	4	14.78	0
_______198012	001	B	04/13/1980	22:15	136.9700	20.4300	0	430.0	0	BX	4	13.00	0
_______198012	001	B	04/13/1980	22:15	136.9700	20.4300	0	451.0	0	BX	4	11.50	0
_______198013	001	B	05/12/1980	23:00	137.1100	21.0700	0	0.0	0	BT	4	28.0	0
_______198013	001	B	05/12/1980	23:00	137.1100	21.0700	0	10.0	0	BT	4	28.0	0
_______198013	001	B	05/12/1980	23:00	137.1100	21.0700	0	20.0	0	BT	4	27.9	0
_______198013	001	B	05/12/1980	23:00	137.1100	21.0700	0	22.0	0	BT	4	27.9	0
_______198013	001	B	05/12/1980	23:00	137.1100	21.0700	0	27.0	0	BT	4	26.9	0
_______198013	001	B	05/12/1980	23:00	137.1100	21.0700	0	30.0	0	BT	4	26.8	0
_______198013	001	B	05/12/1980	23:00	137.1100	21.0700	0	40.0	0	BT	4	26.2	0
_______198013	001	B	05/12/1980	23:00	137.1100	21.0700	0	50.0	0	BT	4	25.7	0
_______198013	001	B	05/12/1980	23:00	137.1100	21.0700	0	60.0	0	BT	4	25.3	0
_______198013	001	B	05/12/1980	23:00	137.1100	21.0700	0	70.0	0	BT	4	24.9	0
_______198013	001	B	05/12/1980	23:00	137.1100	21.0700	0	80.0	0	BT	4	24.8	0
_______198013	001	B	05/12/1980	23:00	137.1100	21.0700	0	90.0	0	BT	4	24.5	0
_______198013	001	B	05/12/1980	23:00	137.1100	21.0700	0	100.0	0	BT	4	24.4	0
_______198013	001	B	05/12/1980	23:00	137.1100	21.0700	0	110.0	0	BT	4	24.3	0
_______198013	001	B	05/12/1980	23:00	137.1100	21.0700	0	120.0	0	BT	4	24.1	0
_______198013	001	B	05/12/1980	23:00	137.1100	21.0700	0	130.0	0	BT	4	23.9	0
_______198013	001	B	05/12/1980	23:00	137.1100	21.0700	0	140.0	0	BT	4	23.5	0
_______198013	001	B	05/12/1980	23:00	137.1100	21.0700	0	150.0	0	BT	4	23.0	0
_______198013	001	B	05/12/1980	23:00	137.1100	21.0700	0	160.0	0	BT	4	22.3	0
_______198013	001	B	05/12/1980	23:00	137.1100	21.0700	0	170.0	0	BT	4	21.5	0
_______198013	001	B	05/12/1980	23:00	137.1100	21.0700	0	180.0	0	BT	4	20.8	0
_______198013	001	B	05/12/1980	23:00	137.1100	21.0700	0	190.0	0	BT	4	20.2	0
_______198013	001	B	05/12/1980	23:00	137.1100	21.0700	0	200.0	0	BT	4	19.5	0
_______198013	002	B	05/13/1980	17:00	136.5900	20.0500	0	0.0	0	BT	4	27.8	0
_______198013	002	B	05/13/1980	17:00	136.5900	20.0500	0	10.0	0	BT	4	27.8	0
_______198013	002	B	05/13/1980	17:00	136.5900	20.0500	0	20.0	0	BT	4	27.7	0
_______198013	002	B	05/13/1980	17:00	136.5900	20.0500	0	30.0	0	BT	4	27.5	0
_______198013	002	B	05/13/1980	17:00	136.5900	20.0500	0	35.0	0	BT	4	26.4	0
_______198013	002	B	05/13/1980	17:00	136.5900	20.0500	0	40.0	0	BT	4	26.0	0
_______198013	002	B	05/13/1980	17:00	136.5900	20.0500	0	50.0	0	BT	4	25.6	0
_______198013	002	B	05/13/1980	17:00	136.5900	20.0500	0	60.0	0	BT	4	25.2	0
_______198013	002	B	05/13/1980	17:00	136.5900	20.0500	0	70.0	0	BT	4	24.9	0
_______198013	002	B	05/13/1980	17:00	136.5900	20.0500	0	80.0	0	BT	4	24.5	0
_______198013	002	B	05/13/1980	17:00	136.5900	20.0500	0	90.0	0	BT	4	24.0	0
_______198013	002	B	05/13/1980	17:00	136.5900	20.0500	0	100.0	0	BT	4	23.4	0
_______198013	002	B	05/13/1980	17:00	136.5900	20.0500	0	110.0	0	BT	4	23.1	0
_______198013	002	B	05/13/1980	17:00	136.5900	20.0500	0	120.0	0	BT	4	22.6	0
_______198013	002	B	05/13/1980	17:00	136.5900	20.0500	0	130.0	0	BT	4	22.0	0
_______198013	002	B	05/13/1980	17:00	136.5900	20.0500	0	140.0	0	BT	4	21.6	0
_______198013	002	B	05/13/1980	17:00	136.5900	20.0500	0	160.0	0	BT	4	21.1	0
_______198013	002	B	05/13/1980	17:00	136.5900	20.0500	0	170.0	0	BT	4	20.8	0
_______198013	002	B	05/13/1980	17:00	136.5900	20.0500	0	180.0	0	BT	4	20.5	0
_______198013	002	B	05/13/1980	17:00	136.5900	20.0500	0	190.0	0	BT	4	20.2	0
_______198013	002	B	05/13/1980	17:00	136.5900	20.0500	0	200.0	0	BT	4	19.7	0
_______198014	001	B	08/27/1980	22:00	137.0000	22.0000	0	0.0	0	SD	4	30.14	0	35.11	0	4.99	0	8.19	0
_______198014	001	B	08/27/1980	22:00	137.0000	22.0000	0	10.0	0	SD	4	30.20	0	35.11	0	4.87	0	8.19	0
_______198014	001	B	08/27/1980	22:00	137.0000	22.0000	0	20.0	0	SD	4	30.16	0	35.11	0	4.61	0	8.19	0
_______198014	001	B	08/27/1980	22:00	137.0000	22.0000	0	30.0	0	SD	4	30.18	0	35.11	0	4.83	0	8.19	0
_______198014	001	B	08/27/1980	22:00	137.0000	22.0000	0	50.0	0	SD	4	26.11	0	35.11	0	5.04	0	8.23	0
_______198014	001	B	08/27/1980	22:00	137.0000	22.0000	0	75.0	0	SD	4	24.67	0	35.13	0	5.27	0	8.27	0
_______198014	001	B	08/27/1980	22:00	137.0000	22.0000	0	100.0	0	SD	4	23.30	0	35.06	0	5.23	0	8.27	0
_______198014	001	B	08/27/1980	22:00	137.0000	22.0000	0	125.0	0	SD	4	21.96	0	34.97	0	4.88	0	8.25	0
_______198014	001	B	08/27/1980	22:00	137.0000	22.0000	0	150.0	0	SD	4	20.79	0	34.88	0	4.86	0	8.27	0
_______198014	001	B	08/27/1980	22:00	137.0000	22.0000	0	200.0	0	SD	4	19.19	0	34.82	0	4.99	0	8.25	0
_______198014	001	B	08/27/1980	22:00	137.0000	22.0000	0	250.0	0	SD	4	17.80	0	34.75	0	4.75	0	8.26	0
_______198014	001	B	08/27/1980	22:00	137.0000	22.0000	0	300.0	0	SD	4	16.84	0	34.69	0	5.02	0	8.25	0
_______198014	001	B	08/27/1980	22:00	137.0000	22.0000	0	400.0	0	SD	4	14.46	0	34.51	0	4.93	0	8.26	0
_______198014	001	B	08/27/1980	22:00	137.0000	22.0000	0	500.0	0	SD	4	11.37	0	34.27	0	4.63	0	8.19	0
_______198014	001	B	08/27/1980	22:00	137.0000	22.0000	0	602.0	0	SD	4	8.18	0	34.10	0	3.21	0	8.13	0
_______198014	001	B	08/27/1980	22:00	137.0000	22.0000	0	816.0	0	SD	4	4.80	0	34.20	0	1.90	0	7.94	0
_______198014	001	B	08/27/1980	22:00	137.0000	22.0000	0	1035.0	0	SD	4	3.56	0	34.36	0	1.31	0	7.91	0
_______198014	001	B	08/27/1980	22:00	137.0000	22.0000	0	1256.0	0	SD	4	2.98	0	34.48	0	1.89	0	7.89	0
_______198014	001	B	08/27/1980	22:00	137.0000	22.0000	0	1645.0	0	SD	4	2.31	0	34.58	0	2.57	0	7.91	0
_______198014	002	B	08/28/1980	03:00	137.0000	21.0000	0	0.0	0	SD	4	30.25	0	35.06	0	4.38	0	8.19	0
_______198014	002	B	08/28/1980	03:00	137.0000	21.0000	0	10.0	0	SD	4	30.11	0	35.06	0	4.57	0	8.19	0
_______198014	002	B	08/28/1980	03:00	137.0000	21.0000	0	19.0	0	SD	4	30.02	0	35.06	0	4.57	0	8.21	0
_______198014	002	B	08/28/1980	03:00	137.0000	21.0000	0	28.0	0	SD	4	30.00	0	35.05	0	4.66	0	8.19	0
_______198014	002	B	08/28/1980	03:00	137.0000	21.0000	0	48.0	0	SD	4	28.19	0	35.01	0	5.00	0	8.22	0
_______198014	002	B	08/28/1980	03:00	137.0000	21.0000	0	73.0	0	SD	4	26.16	0	35.05	0	5.14	0	8.26	0
_______198014	002	B	08/28/1980	03:00	137.0000	21.0000	0	98.0	0	SD	4	24.26	0	35.08	0	5.05	0	8.25	0
_______198014	002	B	08/28/1980	03:00	137.0000	21.0000	0	122.0	0	SD	4	22.36	0	35.01	0	4.92	0	8.24	0
_______198014	002	B	08/28/1980	03:00	137.0000	21.0000	0	147.0	0	SD	4	21.66	0	34.97	0	4.55	0	8.25	0
_______198014	002	B	08/28/1980	03:00	137.0000	21.0000	0	196.0	0	SD	4	19.64	0	34.81	0	4.90	0	8.24	0
_______198014	002	B	08/28/1980	03:00	137.0000	21.0000	0	244.0	0	SD	4	17.80	0	34.77	0	4.60	0	8.24	0
_______198014	002	B	08/28/1980	03:00	137.0000	21.0000	0	292.0	0	SD	4	16.42	0	34.69	0	4.71	0	8.24	0
_______198014	002	B	08/28/1980	03:00	137.0000	21.0000	0	392.0	0	SD	4	13.45	0	34.46	0	4.52	0	8.24	0
_______198014	002	B	08/28/1980	03:00	137.0000	21.0000	0	491.0	0	SD	4	10.90	0	34.26	0	4.35	0	8.15	0
_______198014	002	B	08/28/1980	03:00	137.0000	21.0000	0	592.0	0	SD	4	8.12	0	34.11	0	3.12	0	8.08	0
_______198014	002	B	08/28/1980	03:00	137.0000	21.0000	0	796.0	0	SD	4	4.96	0	34.21	0	1.57	0	7.95	0
_______198014	002	B	08/28/1980	03:00	137.0000	21.0000	0	1004.0	0	SD	4	3.59	0	34.32	0	1.48	0	7.93	0
_______198014	002	B	08/28/1980	03:00	137.0000	21.0000	0	1216.0	0	SD	4	2.99	0	34.44	0	1.78	0	7.98	0
_______198014	002	B	08/28/1980	03:00	137.0000	21.0000	0	1534.0	0	SD	4	2.49	0	34.53	0	2.37	0	7.96	0
_______198014	003	B	08/28/1980	09:00	137.0000	20.0000	0	0.0	0	SD	4	29.90	0	34.65	0	4.42	0
_______198014	003	B	08/28/1980	09:00	137.0000	20.0000	0	10.0	0	SD	4	30.02	0	34.64	0	4.67	0	8.09	0
_______198014	003	B	08/28/1980	09:00	137.0000	20.0000	0	19.0	0	SD	4	29.96	0	34.65	0	4.66	0	8.14	0
_______198014	003	B	08/28/1980	09:00	137.0000	20.0000	0	28.0	0	SD	4	29.86	0	34.65	0	4.63	0	8.15	0
_______198014	003	B	08/28/1980	09:00	137.0000	20.0000	0	47.0	0	SD	4	29.96	0	34.83	0	4.97	0	8.15	0
_______198014	003	B	08/28/1980	09:00	137.0000	20.0000	0	73.0	0	SD	4	27.17	0	35.04	0	5.11	0	8.18	0
_______198014	003	B	08/28/1980	09:00	137.0000	20.0000	0	99.0	0	SD	4	25.06	0	35.08	0	4.97	0	8.17	0
_______198014	003	B	08/28/1980	09:00	137.0000	20.0000	0	125.0	0	SD	4	24.08	0	35.11	0	4.82	0	8.19	0
_______198014	003	B	08/28/1980	09:00	137.0000	20.0000	0	151.0	0	SD	4	21.83	0	34.94	0	4.56	0	8.21	0
_______198014	003	B	08/28/1980	09:00	137.0000	20.0000	0	203.0	0	SD	4	19.42	0	34.83	0	4.88	0	8.21	0
_______198014	003	B	08/28/1980	09:00	137.0000	20.0000	0	254.0	0	SD	4	18.22	0	34.78	0	4.84	0	8.21	0
_______198014	003	B	08/28/1980	09:00	137.0000	20.0000	0	309.0	0	SD	4	16.60	0	34.69	0	4.70	0	8.19	0
_______198014	003	B	08/28/1980	09:00	137.0000	20.0000	0	433.0	0	SD	4	13.14	0	34.42	0	4.51	0	8.16	0
_______198014	003	B	08/28/1980	09:00	137.0000	20.0000	0	558.0	0	SD	4	9.27	0	34.15	0	3.53	0	8.07	0
_______198014	003	B	08/28/1980	09:00	137.0000	20.0000	0	682.0	0	SD	4	6.42	0	34.10	0	2.65	0	8.00	0
_______198014	003	B	08/28/1980	09:00	137.0000	20.0000	0	872.0	0	SD	4	4.44	0	34.24	0	1.52	0	7.91	0
_______198014	003	B	08/28/1980	09:00	137.0000	20.0000	0	1072.0	0	SD	4	3.27	0	34.38	0	1.49	0	7.89	0
_______198014	003	B	08/28/1980	09:00	137.0000	20.0000	0	1284.0	0	SD	4	2.78	0	34.45	0	1.77	0	7.98	0
_______198014	003	B	08/28/1980	09:00	137.0000	20.0000	0	1618.0	0	SD	4	2.40	0	34.54	0	2.47	0	7.99	0
_______198014	004	B	08/29/1980	08:00	137.8683	21.8867	0	10.0	0	BD	0	30.1	0
_______198014	004	B	08/29/1980	08:00	137.8683	21.8867	0	20.0	0	BD	0	30.0	0
_______198014	004	B	08/29/1980	08:00	137.8683	21.8867	0	30.0	0	BD	0	30.0	0
_______198014	004	B	08/29/1980	08:00	137.8683	21.8867	0	50.0	0	BD	0	27.2	0
_______198014	004	B	08/29/1980	08:00	137.8683	21.8867	0	75.0	0	BD	0	23.8	0
_______198014	004	B	08/29/1980	08:00	137.8683	21.8867	0	100.0	0	BD	0	20.9	0
_______198014	004	B	08/29/1980	08:00	137.8683	21.8867	0	125.0	0	BD	0	19.2	0
_______198014	004	B	08/29/1980	08:00	137.8683	21.8867	0	150.0	0	BD	0	18.6	0
_______198014	004	B	08/29/1980	08:00	137.8683	21.8867	0	200.0	0	BD	0	17.5	0
_______198014	004	B	08/29/1980	08:00	137.8683	21.8867	0	250.0	0	BD	0	16.6	0
_______198014	004	B	08/29/1980	08:00	137.8683	21.8867	0	300.0	0	BD	0	15.7	0
_______198014	004	B	08/29/1980	08:00	137.8683	21.8867	0	400.0	0	BD	0	13.1	0
_______198014	004	B	08/29/1980	08:00	137.8683	21.8867	0	500.0	0	BD	0	10.1	0
_______198014	004	B	08/29/1980	08:00	137.8683	21.8867	0	600.0	0	BD	0	7.9	0
_______198014	004	B	08/29/1980	08:00	137.8683	21.8867	0	800.0	0	BD	0	4.9	0
_______198014	004	B	08/29/1980	08:00	137.8683	21.8867	0	1000.0	0	BD	0	3.7	0
_______198015	001	B	09/13/1980	02:54	137.6617	20.9300	0	0.0	0	BT	0	29.9	0
_______198015	001	B	09/13/1980	02:54	137.6617	20.9300	0	10.0	0	BT	0	29.9	0
_______198015	001	B	09/13/1980	02:54	137.6617	20.9300	0	20.0	0	BT	0	29.8	0
_______198015	001	B	09/13/1980	02:54	137.6617	20.9300	0	30.0	0	BT	0	29.7	0
_______198015	001	B	09/13/1980	02:54	137.6617	20.9300	0	50.0	0	BT	0	27.7	0
_______198015	001	B	09/13/1980	02:54	137.6617	20.9300	0	75.0	0	BT	0	26.0	0
_______198015	001	B	09/13/1980	02:54	137.6617	20.9300	0	100.0	0	BT	0	24.4	0
_______198015	001	B	09/13/1980	02:54	137.6617	20.9300	0	125.0	0	BT	0	23.3	0
_______198015	001	B	09/13/1980	02:54	137.6617	20.9300	0	150.0	0	BT	0	21.3	0
_______198015	001	B	09/13/1980	02:54	137.6617	20.9300	0	200.0	0	BT	0	19.5	0
_______198015	001	B	09/13/1980	02:54	137.6617	20.9300	0	250.0	0	BT	0	18.0	0
_______198015	002	B	09/13/1980	08:54	137.2500	20.1833	0	0.0	0	BT	0	29.9	0
_______198015	002	B	09/13/1980	08:54	137.2500	20.1833	0	10.0	0	BT	0	29.9	0
_______198015	002	B	09/13/1980	08:54	137.2500	20.1833	0	20.0	0	BT	0	29.5	0
_______198015	002	B	09/13/1980	08:54	137.2500	20.1833	0	30.0	0	BT	0	29.5	0
_______198015	002	B	09/13/1980	08:54	137.2500	20.1833	0	50.0	0	BT	0	29.4	0
_______198015	002	B	09/13/1980	08:54	137.2500	20.1833	0	75.0	0	BT	0	26.3	0
_______198015	002	B	09/13/1980	08:54	137.2500	20.1833	0	100.0	0	BT	0	24.0	0
_______198015	002	B	09/13/1980	08:54	137.2500	20.1833	0	125.0	0	BT	0	22.0	0
_______198015	002	B	09/13/1980	08:54	137.2500	20.1833	0	150.0	0	BT	0	21.0	0
_______198015	002	B	09/13/1980	08:54	137.2500	20.1833	0	200.0	0	BT	0	19.3	0
_______198015	002	B	09/13/1980	08:54	137.2500	20.1833	0	250.0	0	BT	0	17.7	0
_______198015	003	B	09/18/1980	15:00	136.1000	21.4567	0	0.0	0	BT	0	29.6	0
_______198015	003	B	09/18/1980	15:00	136.1000	21.4567	0	10.0	0	BT	0	29.3	0
_______198015	003	B	09/18/1980	15:00	136.1000	21.4567	0	20.0	0	BT	0	29.0	0
_______198015	003	B	09/18/1980	15:00	136.1000	21.4567	0	30.0	0	BT	0	28.0	0
_______198015	003	B	09/18/1980	15:00	136.1000	21.4567	0	50.0	0	BT	0	27.7	0
_______198015	003	B	09/18/1980	15:00	136.1000	21.4567	0	75.0	0	BT	0	23.7	0
_______198015	003	B	09/18/1980	15:00	136.1000	21.4567	0	100.0	0	BT	0	21.7	0
_______198015	003	B	09/18/1980	15:00	136.1000	21.4567	0	125.0	0	BT	0	20.7	0
_______198015	003	B	09/18/1980	15:00	136.1000	21.4567	0	150.0	0	BT	0	19.7	0
_______198015	003	B	09/18/1980	15:00	136.1000	21.4567	0	200.0	0	BT	0	18.4	0
_______198015	003	B	09/18/1980	15:00	136.1000	21.4567	0	250.0	0	BT	0	17.2	0
_______198016	001	B	10/05/1980	11:00	137.0000	20.3000	0	0.0	0	BT	4	29.1	0
_______198016	001	B	10/05/1980	11:00	137.0000	20.3000	0	5.0	0	BT	4	29.1	0
_______198016	001	B	10/05/1980	11:00	137.0000	20.3000	0	10.0	0	BT	4	29.1	0
_______198016	001	B	10/05/1980	11:00	137.0000	20.3000	0	20.0	0	BT	4	29.1	0
_______198016	001	B	10/05/1980	11:00	137.0000	20.3000	0	30.0	0	BT	4	29.1	0
_______198016	001	B	10/05/1980	11:00	137.0000	20.3000	0	40.0	0	BT	4	29.0	0
_______198016	001	B	10/05/1980	11:00	137.0000	20.3000	0	50.0	0	BT	4	29.0	0
_______198016	001	B	10/05/1980	11:00	137.0000	20.3000	0	54.0	0	BT	4	29.0	0
_______198016	001	B	10/05/1980	11:00	137.0000	20.3000	0	60.0	0	BT	4	27.1	0
_______198016	001	B	10/05/1980	11:00	137.0000	20.3000	0	64.0	0	BT	4	26.4	0
_______198016	001	B	10/05/1980	11:00	137.0000	20.3000	0	70.0	0	BT	4	26.0	0
_______198016	001	B	10/05/1980	11:00	137.0000	20.3000	0	80.0	0	BT	4	25.3	0
_______198016	001	B	10/05/1980	11:00	137.0000	20.3000	0	90.0	0	BT	4	24.4	0
_______198016	001	B	10/05/1980	11:00	137.0000	20.3000	0	100.0	0	BT	4	23.3	0
_______198016	001	B	10/05/1980	11:00	137.0000	20.3000	0	110.0	0	BT	4	23.0	0
_______198016	001	B	10/05/1980	11:00	137.0000	20.3000	0	120.0	0	BT	4	22.7	0
_______198016	001	B	10/05/1980	11:00	137.0000	20.3000	0	130.0	0	BT	4	22.1	0
_______198016	001	B	10/05/1980	11:00	137.0000	20.3000	0	140.0	0	BT	4	21.5	0
_______198016	001	B	10/05/1980	11:00	137.0000	20.3000	0	150.0	0	BT	4	20.6	0
_______198016	001	B	10/05/1980	11:00	137.0000	20.3000	0	160.0	0	BT	4	20.3	0
_______198016	001	B	10/05/1980	11:00	137.0000	20.3000	0	170.0	0	BT	4	20.0	0
_______198016	001	B	10/05/1980	11:00	137.0000	20.3000	0	180.0	0	BT	4	19.4	0
_______198016	001	B	10/05/1980	11:00	137.0000	20.3000	0	190.0	0	BT	4	18.9	0
_______198016	001	B	10/05/1980	11:00	137.0000	20.3000	0	200.0	0	BT	4	18.6	0
_______198016	002	B	10/05/1980	15:00	137.0000	21.0000	0	0.0	0	BT	4	28.8	0
_______198016	002	B	10/05/1980	15:00	137.0000	21.0000	0	10.0	0	BT	4	28.8	0
_______198016	002	B	10/05/1980	15:00	137.0000	21.0000	0	20.0	0	BT	4	28.8	0
_______198016	002	B	10/05/1980	15:00	137.0000	21.0000	0	30.0	0	BT	4	28.8	0
_______198016	002	B	10/05/1980	15:00	137.0000	21.0000	0	40.0	0	BT	4	28.8	0
_______198016	002	B	10/05/1980	15:00	137.0000	21.0000	0	50.0	0	BT	4	28.8	0
_______198016	002	B	10/05/1980	15:00	137.0000	21.0000	0	54.0	0	BT	4	28.8	0
_______198016	002	B	10/05/1980	15:00	137.0000	21.0000	0	60.0	0	BT	4	26.6	0
_______198016	002	B	10/05/1980	15:00	137.0000	21.0000	0	70.0	0	BT	4	25.2	0
_______198016	002	B	10/05/1980	15:00	137.0000	21.0000	0	80.0	0	BT	4	24.3	0
_______198016	002	B	10/05/1980	15:00	137.0000	21.0000	0	90.0	0	BT	4	23.3	0
_______198016	002	B	10/05/1980	15:00	137.0000	21.0000	0	100.0	0	BT	4	22.4	0
_______198016	002	B	10/05/1980	15:00	137.0000	21.0000	0	110.0	0	BT	4	21.7	0
_______198016	002	B	10/05/1980	15:00	137.0000	21.0000	0	120.0	0	BT	4	21.2	0
_______198016	002	B	10/05/1980	15:00	137.0000	21.0000	0	130.0	0	BT	4	20.8	0
_______198016	002	B	10/05/1980	15:00	137.0000	21.0000	0	140.0	0	BT	4	20.2	0
_______198016	002	B	10/05/1980	15:00	137.0000	21.0000	0	150.0	0	BT	4	19.7	0
_______198016	002	B	10/05/1980	15:00	137.0000	21.0000	0	160.0	0	BT	4	19.1	0
_______198016	002	B	10/05/1980	15:00	137.0000	21.0000	0	170.0	0	BT	4	18.7	0
_______198016	002	B	10/05/1980	15:00	137.0000	21.0000	0	180.0	0	BT	4	18.4	0
_______198016	002	B	10/05/1980	15:00	137.0000	21.0000	0	190.0	0	BT	4	18.1	0
_______198016	002	B	10/05/1980	15:00	137.0000	21.0000	0	200.0	0	BT	4	17.9	0
_______198016	003	B	10/06/1980	01:00	137.5000	20.0000	0	0.0	0	SD	4	28.80	0	34.92	0	4.75	0	8.14	0
_______198016	003	B	10/06/1980	01:00	137.5000	20.0000	0	10.0	0	SD	4	29.00	0	34.93	0	4.77	0	8.16	0
_______198016	003	B	10/06/1980	01:00	137.5000	20.0000	0	20.0	0	SD	4	28.94	0	34.92	0	4.53	0	8.16	0
_______198016	003	B	10/06/1980	01:00	137.5000	20.0000	0	30.0	0	SD	4	28.96	0	34.92	0	4.46	0	8.17	0
_______198016	003	B	10/06/1980	01:00	137.5000	20.0000	0	50.0	0	SD	4	28.96	0	34.93	0	4.62	0	8.17	0
_______198016	003	B	10/06/1980	01:00	137.5000	20.0000	0	75.0	0	SD	4	25.11	0	35.17	0	4.96	0	8.19	0
_______198016	003	B	10/06/1980	01:00	137.5000	20.0000	0	101.0	0	SD	4	24.02	0	35.21	0	5.02	0	8.19	0
_______198016	003	B	10/06/1980	01:00	137.5000	20.0000	0	127.0	0	SD	4	22.38	0	35.10	0	4.75	0	8.18	0
_______198016	003	B	10/06/1980	01:00	137.5000	20.0000	0	152.0	0	SD	4	20.91	0	34.98	0	4.97	0	8.16	0
_______198016	003	B	10/06/1980	01:00	137.5000	20.0000	0	204.0	0	SD	4	19.33	0	34.93	0	4.54	0	8.18	0
_______198016	003	B	10/06/1980	01:00	137.5000	20.0000	0	255.0	0	SD	4	18.08	0	34.85	0	4.73	0	8.17	0
_______198016	003	B	10/06/1980	01:00	137.5000	20.0000	0	301.0	0	SD	4	16.88	0	34.79	0	5.13	0	8.19	0
_______198016	003	B	10/06/1980	01:00	137.5000	20.0000	0	394.0	0	SD	4	14.58	0	34.60	0	4.93	0	8.18	0
_______198016	003	B	10/06/1980	01:00	137.5000	20.0000	0	490.0	0	SD	4	11.32	0	34.36	0	4.43	0	8.11	0
_______198016	003	B	10/06/1980	01:00	137.5000	20.0000	0	584.0	0	SD	4	8.54	0	34.20	0	3.85	0	8.04	0
_______198016	003	B	10/06/1980	01:00	137.5000	20.0000	0	784.0	0	SD	4	5.28	0	34.26	0	1.66	0	7.94	0
_______198016	004	B	10/06/1980	05:00	136.4500	20.0000	0	0.0	0	BT	4	29.2	0
_______198016	004	B	10/06/1980	05:00	136.4500	20.0000	0	10.0	0	BT	4	29.2	0
_______198016	004	B	10/06/1980	05:00	136.4500	20.0000	0	20.0	0	BT	4	29.2	0
_______198016	004	B	10/06/1980	05:00	136.4500	20.0000	0	30.0	0	BT	4	29.2	0
_______198016	004	B	10/06/1980	05:00	136.4500	20.0000	0	40.0	0	BT	4	29.1	0
_______198016	004	B	10/06/1980	05:00	136.4500	20.0000	0	50.0	0	BT	4	29.0	0
_______198016	004	B	10/06/1980	05:00	136.4500	20.0000	0	60.0	0	BT	4	29.0	0
_______198016	004	B	10/06/1980	05:00	136.4500	20.0000	0	65.0	0	BT	4	28.8	0
_______198016	004	B	10/06/1980	05:00	136.4500	20.0000	0	70.0	0	BT	4	27.5	0
_______198016	004	B	10/06/1980	05:00	136.4500	20.0000	0	80.0	0	BT	4	26.3	0
_______198016	004	B	10/06/1980	05:00	136.4500	20.0000	0	90.0	0	BT	4	25.6	0
_______198016	004	B	10/06/1980	05:00	136.4500	20.0000	0	100.0	0	BT	4	25.2	0
_______198016	004	B	10/06/1980	05:00	136.4500	20.0000	0	110.0	0	BT	4	24.5	0
_______198016	004	B	10/06/1980	05:00	136.4500	20.0000	0	120.0	0	BT	4	23.9	0
_______198016	004	B	10/06/1980	05:00	136.4500	20.0000	0	130.0	0	BT	4	23.6	0
_______198016	004	B	10/06/1980	05:00	136.4500	20.0000	0	140.0	0	BT	4	23.2	0
_______198016	004	B	10/06/1980	05:00	136.4500	20.0000	0	150.0	0	BT	4	22.6	0
_______198016	004	B	10/06/1980	05:00	136.4500	20.0000	0	160.0	0	BT	4	22.0	0
_______198016	004	B	10/06/1980	05:00	136.4500	20.0000	0	170.0	0	BT	4	21.4	0
_______198016	004	B	10/06/1980	05:00	136.4500	20.0000	0	180.0	0	BT	4	20.6	0
_______198016	004	B	10/06/1980	05:00	136.4500	20.0000	0	190.0	0	BT	4	20.0	0
_______198016	004	B	10/06/1980	05:00	136.4500	20.0000	0	200.0	0	BT	4	19.3	0
_______198016	005	B	10/06/1980	08:00	137.5000	21.0000	0	0.0	0	SD	4	28.72	0	34.83	0	4.45	0	8.19	0
_______198016	005	B	10/06/1980	08:00	137.5000	21.0000	0	10.0	0	SD	4	28.72	0	34.83	0	4.56	0	8.19	0
_______198016	005	B	10/06/1980	08:00	137.5000	21.0000	0	20.0	0	SD	4	28.76	0	34.82	0	4.62	0	8.19	0
_______198016	005	B	10/06/1980	08:00	137.5000	21.0000	0	30.0	0	SD	4	28.74	0	34.82	0	4.63	0	8.19	0
_______198016	005	B	10/06/1980	08:00	137.5000	21.0000	0	51.0	0	SD	4	28.70	0	34.82	0	4.61	0	8.18	0
_______198016	005	B	10/06/1980	08:00	137.5000	21.0000	0	78.0	0	SD	4	24.56	0	35.07	0	4.96	0	8.19	0
_______198016	005	B	10/06/1980	08:00	137.5000	21.0000	0	105.0	0	SD	4	22.46	0	34.86	0	4.93	0	8.19	0
_______198016	005	B	10/06/1980	08:00	137.5000	21.0000	0	132.0	0	SD	4	21.04	0	34.89	0	4.78	0	8.19	0
_______198016	005	B	10/06/1980	08:00	137.5000	21.0000	0	159.0	0	SD	4	20.19	0	34.90	0	4.66	0	8.16	0
_______198016	005	B	10/06/1980	08:00	137.5000	21.0000	0	214.0	0	SD	4	18.28	0	34.84	0	4.82	0	8.17	0
_______198016	005	B	10/06/1980	08:00	137.5000	21.0000	0	270.0	0	SD	4	16.76	0	34.75	0	4.87	0	8.18	0
_______198016	005	B	10/06/1980	08:00	137.5000	21.0000	0	325.0	0	SD	4	15.57	0	34.65	0	4.78	0	8.15	0
_______198016	005	B	10/06/1980	08:00	137.5000	21.0000	0	423.0	0	SD	4	13.10	0	34.46	0	4.53	0	8.14	0
_______198016	005	B	10/06/1980	08:00	137.5000	21.0000	0	522.0	0	SD	4	10.14	0	34.25	0	3.97	0	8.06	0
_______198016	005	B	10/06/1980	08:00	137.5000	21.0000	0	622.0	0	SD	4	7.47	0	34.13	0	3.25	0	8.04	0
_______198016	005	B	10/06/1980	08:00	137.5000	21.0000	0	828.0	0	SD	4	4.88	0	34.22	0	1.67	0	7.95	0
_______198016	005	B	10/06/1980	08:00	137.5000	21.0000	0	1080.0	0	SD	4	3.27	0	34.41	0	1.67	0	7.96	0
_______198016	006	B	10/06/1980	15:00	137.5000	22.0000	0	0.0	0	SD	4	28.20	0	34.67	0	4.56	0	8.19	0
_______198016	006	B	10/06/1980	15:00	137.5000	22.0000	0	10.0	0	SD	4	28.22	0	34.67	0	4.56	0	8.19	0
_______198016	006	B	10/06/1980	15:00	137.5000	22.0000	0	20.0	0	SD	4	28.28	0	34.66	0	4.63	0	8.21	0
_______198016	006	B	10/06/1980	15:00	137.5000	22.0000	0	30.0	0	SD	4	28.23	0	34.66	0	4.74	0	8.19	0
_______198016	006	B	10/06/1980	15:00	137.5000	22.0000	0	50.0	0	SD	4	28.12	0	34.65	0	4.73	0	8.19	0
_______198016	006	B	10/06/1980	15:00	137.5000	22.0000	0	75.0	0	SD	4	23.71	0	34.90	0	5.51	0	8.22	0
_______198016	006	B	10/06/1980	15:00	137.5000	22.0000	0	100.0	0	SD	4	20.92	0	34.86	0	5.47	0	8.25	0
_______198016	006	B	10/06/1980	15:00	137.5000	22.0000	0	125.0	0	SD	4	19.60	0	34.88	0	5.17	0	8.23	0
_______198016	006	B	10/06/1980	15:00	137.5000	22.0000	0	150.0	0	SD	4	18.80	0	34.86	0	5.17	0	8.21	0
_______198016	006	B	10/06/1980	15:00	137.5000	22.0000	0	200.0	0	SD	4	17.68	0	34.82	0	5.00	0	8.22	0
_______198016	006	B	10/06/1980	15:00	137.5000	22.0000	0	250.0	0	SD	4	16.49	0	34.71	0	4.78	0	8.19	0
_______198016	006	B	10/06/1980	15:00	137.5000	22.0000	0	300.0	0	SD	4	15.66	0	34.65	0	4.85	0	8.18	0
_______198016	006	B	10/06/1980	15:00	137.5000	22.0000	0	400.0	0	SD	4	13.20	0	34.44	0	4.55	0	8.15	0
_______198016	006	B	10/06/1980	15:00	137.5000	22.0000	0	503.0	0	SD	4	10.31	0	34.23	0	4.23	0	8.10	0
_______198016	006	B	10/06/1980	15:00	137.5000	22.0000	0	612.0	0	SD	4	7.16	0	34.11	0	2.96	0	7.99	0
_______198016	006	B	10/06/1980	15:00	137.5000	22.0000	0	872.0	0	SD	4	4.43	0	34.23	0	1.78	0	8.00	0
_______198016	006	B	10/06/1980	15:00	137.5000	22.0000	0	1162.0	0	SD	4	3.14	0	34.44	0	1.61	0	7.88	0
_______198016	007	B	10/06/1980	19:00	137.0000	21.3000	0	0.0	0	BT	4	28.2	0
_______198016	007	B	10/06/1980	19:00	137.0000	21.3000	0	10.0	0	BT	4	28.2	0
_______198016	007	B	10/06/1980	19:00	137.0000	21.3000	0	20.0	0	BT	4	28.2	0
_______198016	007	B	10/06/1980	19:00	137.0000	21.3000	0	30.0	0	BT	4	28.1	0
_______198016	007	B	10/06/1980	19:00	137.0000	21.3000	0	40.0	0	BT	4	28.1	0
_______198016	007	B	10/06/1980	19:00	137.0000	21.3000	0	50.0	0	BT	4	28.0	0
_______198016	007	B	10/06/1980	19:00	137.0000	21.3000	0	55.0	0	BT	4	26.0	0
_______198016	007	B	10/06/1980	19:00	137.0000	21.3000	0	60.0	0	BT	4	23.5	0
_______198016	007	B	10/06/1980	19:00	137.0000	21.3000	0	70.0	0	BT	4	22.1	0
_______198016	007	B	10/06/1980	19:00	137.0000	21.3000	0	80.0	0	BT	4	21.2	0
_______198016	007	B	10/06/1980	19:00	137.0000	21.3000	0	90.0	0	BT	4	20.4	0
_______198016	007	B	10/06/1980	19:00	137.0000	21.3000	0	100.0	0	BT	4	20.1	0
_______198016	007	B	10/06/1980	19:00	137.0000	21.3000	0	110.0	0	BT	4	19.6	0
_______198016	007	B	10/06/1980	19:00	137.0000	21.3000	0	120.0	0	BT	4	19.3	0
_______198016	007	B	10/06/1980	19:00	137.0000	21.3000	0	130.0	0	BT	4	18.7	0
_______198016	007	B	10/06/1980	19:00	137.0000	21.3000	0	140.0	0	BT	4	18.4	0
_______198016	007	B	10/06/1980	19:00	137.0000	21.3000	0	150.0	0	BT	4	18.2	0
_______198016	007	B	10/06/1980	19:00	137.0000	21.3000	0	160.0	0	BT	4	17.8	0
_______198016	007	B	10/06/1980	19:00	137.0000	21.3000	0	170.0	0	BT	4	17.5	0
_______198016	007	B	10/06/1980	19:00	137.0000	21.3000	0	180.0	0	BT	4	17.2	0
_______198016	007	B	10/06/1980	19:00	137.0000	21.3000	0	190.0	0	BT	4	16.8	0
_______198016	007	B	10/06/1980	19:00	137.0000	21.3000	0	200.0	0	BT	4	16.6	0
_______198016	008	B	10/06/1980	22:00	137.0000	22.0000	0	0.0	0	BT	4	28.0	0
_______198016	008	B	10/06/1980	22:00	137.0000	22.0000	0	10.0	0	BT	4	28.0	0
_______198016	008	B	10/06/1980	22:00	137.0000	22.0000	0	20.0	0	BT	4	28.0	0
_______198016	008	B	10/06/1980	22:00	137.0000	22.0000	0	30.0	0	BT	4	28.0	0
_______198016	008	B	10/06/1980	22:00	137.0000	22.0000	0	40.0	0	BT	4	28.0	0
_______198016	008	B	10/06/1980	22:00	137.0000	22.0000	0	50.0	0	BT	4	27.9	0
_______198016	008	B	10/06/1980	22:00	137.0000	22.0000	0	60.0	0	BT	4	27.3	0
_______198016	008	B	10/06/1980	22:00	137.0000	22.0000	0	65.0	0	BT	4	26.2	0
_______198016	008	B	10/06/1980	22:00	137.0000	22.0000	0	70.0	0	BT	4	23.3	0
_______198016	008	B	10/06/1980	22:00	137.0000	22.0000	0	80.0	0	BT	4	22.0	0
_______198016	008	B	10/06/1980	22:00	137.0000	22.0000	0	90.0	0	BT	4	21.0	0
_______198016	008	B	10/06/1980	22:00	137.0000	22.0000	0	100.0	0	BT	4	20.3	0
_______198016	008	B	10/06/1980	22:00	137.0000	22.0000	0	110.0	0	BT	4	19.7	0
_______198016	008	B	10/06/1980	22:00	137.0000	22.0000	0	120.0	0	BT	4	19.0	0
_______198016	008	B	10/06/1980	22:00	137.0000	22.0000	0	130.0	0	BT	4	18.6	0
_______198016	008	B	10/06/1980	22:00	137.0000	22.0000	0	140.0	0	BT	4	18.2	0
_______198016	008	B	10/06/1980	22:00	137.0000	22.0000	0	150.0	0	BT	4	18.0	0
_______198016	008	B	10/06/1980	22:00	137.0000	22.0000	0	160.0	0	BT	4	17.7	0
_______198016	008	B	10/06/1980	22:00	137.0000	22.0000	0	170.0	0	BT	4	17.3	0
_______198016	008	B	10/06/1980	22:00	137.0000	22.0000	0	180.0	0	BT	4	17.1	0
_______198016	008	B	10/06/1980	22:00	137.0000	22.0000	0	190.0	0	BT	4	16.8	0
_______198016	008	B	10/06/1980	22:00	137.0000	22.0000	0	200.0	0	BT	4	16.5	0
_______198016	009	B	10/07/1980	18:00	136.0000	22.0000	0	0.0	0	BT	4	28.1	0
_______198016	009	B	10/07/1980	18:00	136.0000	22.0000	0	10.0	0	BT	4	28.1	0
_______198016	009	B	10/07/1980	18:00	136.0000	22.0000	0	20.0	0	BT	4	28.1	0
_______198016	009	B	10/07/1980	18:00	136.0000	22.0000	0	30.0	0	BT	4	28.1	0
_______198016	009	B	10/07/1980	18:00	136.0000	22.0000	0	40.0	0	BT	4	27.9	0
_______198016	009	B	10/07/1980	18:00	136.0000	22.0000	0	50.0	0	BT	4	27.9	0
_______198016	009	B	10/07/1980	18:00	136.0000	22.0000	0	55.0	0	BT	4	26.8	0
_______198016	009	B	10/07/1980	18:00	136.0000	22.0000	0	60.0	0	BT	4	24.8	0
_______198016	009	B	10/07/1980	18:00	136.0000	22.0000	0	65.0	0	BT	4	22.5	0
_______198016	009	B	10/07/1980	18:00	136.0000	22.0000	0	70.0	0	BT	4	21.5	0
_______198016	009	B	10/07/1980	18:00	136.0000	22.0000	0	80.0	0	BT	4	20.5	0
_______198016	009	B	10/07/1980	18:00	136.0000	22.0000	0	90.0	0	BT	4	20.1	0
_______198016	009	B	10/07/1980	18:00	136.0000	22.0000	0	100.0	0	BT	4	19.4	0
_______198016	009	B	10/07/1980	18:00	136.0000	22.0000	0	110.0	0	BT	4	19.0	0
_______198016	009	B	10/07/1980	18:00	136.0000	22.0000	0	120.0	0	BT	4	18.7	0
_______198016	009	B	10/07/1980	18:00	136.0000	22.0000	0	130.0	0	BT	4	18.5	0
_______198016	009	B	10/07/1980	18:00	136.0000	22.0000	0	140.0	0	BT	4	18.1	0
_______198016	009	B	10/07/1980	18:00	136.0000	22.0000	0	150.0	0	BT	4	17.9	0
_______198016	009	B	10/07/1980	18:00	136.0000	22.0000	0	160.0	0	BT	4	17.7	0
_______198016	009	B	10/07/1980	18:00	136.0000	22.0000	0	170.0	0	BT	4	17.4	0
_______198016	009	B	10/07/1980	18:00	136.0000	22.0000	0	180.0	0	BT	4	17.2	0
_______198016	009	B	10/07/1980	18:00	136.0000	22.0000	0	190.0	0	BT	4	16.8	0
_______198016	009	B	10/07/1980	18:00	136.0000	22.0000	0	200.0	0	BT	4	16.4	0
_______198016	010	B	10/07/1980	21:00	138.0000	22.0000	0	0.0	0	SD	4	28.68	0	34.85	0	4.63	0	8.13	0
_______198016	010	B	10/07/1980	21:00	138.0000	22.0000	0	10.0	0	SD	4	28.72	0	34.86	0	4.70	0	8.12	0
_______198016	010	B	10/07/1980	21:00	138.0000	22.0000	0	20.0	0	SD	4	28.67	0	34.85	0	4.62	0	8.14	0
_______198016	010	B	10/07/1980	21:00	138.0000	22.0000	0	29.0	0	SD	4	28.75	0	34.85	0	4.54	0	8.13	0
_______198016	010	B	10/07/1980	21:00	138.0000	22.0000	0	48.0	0	SD	4	26.80	0	35.08	0	5.21	0	8.14	0
_______198016	010	B	10/07/1980	21:00	138.0000	22.0000	0	72.0	0	SD	4	24.68	0	35.13	0	5.13	0	8.16	0
_______198016	010	B	10/07/1980	21:00	138.0000	22.0000	0	96.0	0	SD	4	22.96	0	35.11	0	4.78	0	8.14	0
_______198016	010	B	10/07/1980	21:00	138.0000	22.0000	0	121.0	0	SD	4	21.55	0	34.97	0	4.71	0	8.13	0
_______198016	010	B	10/07/1980	21:00	138.0000	22.0000	0	146.0	0	SD	4	20.28	0	34.88	0	4.78	0	8.13	0
_______198016	010	B	10/07/1980	21:00	138.0000	22.0000	0	196.0	0	SD	4	18.76	0	34.85	0	4.84	0	8.14	0
_______198016	010	B	10/07/1980	21:00	138.0000	22.0000	0	246.0	0	SD	4	17.72	0	34.79	0	4.59	0	8.15	0
_______198016	010	B	10/07/1980	21:00	138.0000	22.0000	0	296.0	0	SD	4	16.89	0	34.69	0	4.88	0	8.13	0
_______198016	010	B	10/07/1980	21:00	138.0000	22.0000	0	400.0	0	SD	4	13.00	0	34.45	0	4.52	0	8.11	0
_______198016	010	B	10/07/1980	21:00	138.0000	22.0000	0	501.0	0	SD	4	10.31	0	34.25	0	4.16	0	8.04	0
_______198016	010	B	10/07/1980	21:00	138.0000	22.0000	0	608.0	0	SD	4	7.92	0	34.14	0	3.17	0	7.99	0
_______198016	010	B	10/07/1980	21:00	138.0000	22.0000	0	826.0	0	SD	4	4.94	0	34.24	0	1.76	0	7.97	0
_______198016	010	B	10/07/1980	21:00	138.0000	22.0000	0	1048.0	0	SD	4	3.50	0	34.38	0	1.57	0	7.86	0
_______198016	011	B	10/08/1980	04:00	138.0000	21.0000	0	0.0	0	SD	4	28.82	0	34.89	0	4.56	0	8.19	0
_______198016	011	B	10/08/1980	04:00	138.0000	21.0000	0	10.0	0	SD	4	28.83	0	34.90	0	4.63	0	8.18	0
_______198016	011	B	10/08/1980	04:00	138.0000	21.0000	0	20.0	0	SD	4	28.78	0	34.93	0	4.61	0	8.19	0
_______198016	011	B	10/08/1980	04:00	138.0000	21.0000	0	30.0	0	SD	4	28.89	0	34.97	0	4.62	0	8.17	0
_______198016	011	B	10/08/1980	04:00	138.0000	21.0000	0	50.0	0	SD	4	28.70	0	35.05	0	4.72	0	8.17	0
_______198016	011	B	10/08/1980	04:00	138.0000	21.0000	0	75.0	0	SD	4	24.50	0	35.11	0	5.04	0	8.21	0
_______198016	011	B	10/08/1980	04:00	138.0000	21.0000	0	100.0	0	SD	4	23.48	0	35.13	0	4.81	0	8.19	0
_______198016	011	B	10/08/1980	04:00	138.0000	21.0000	0	125.0	0	SD	4	21.66	0	34.90	0	4.63	0	8.19	0
_______198016	011	B	10/08/1980	04:00	138.0000	21.0000	0	150.0	0	SD	4	20.71	0	34.97	0	4.86	0	8.18	0
_______198016	011	B	10/08/1980	04:00	138.0000	21.0000	0	200.0	0	SD	4	19.08	0	34.88	0	4.63	0	8.19	0
_______198016	011	B	10/08/1980	04:00	138.0000	21.0000	0	250.0	0	SD	4	17.59	0	34.80	0	4.59	0	8.19	0
_______198016	011	B	10/08/1980	04:00	138.0000	21.0000	0	302.0	0	SD	4	16.18	0	34.70	0	4.72	0	8.18	0
_______198016	011	B	10/08/1980	04:00	138.0000	21.0000	0	406.0	0	SD	4	13.34	0	34.47	0	4.55	0	8.15	0
_______198016	011	B	10/08/1980	04:00	138.0000	21.0000	0	512.0	0	SD	4	10.51	0	34.27	0	4.17	0	8.09	0
_______198016	011	B	10/08/1980	04:00	138.0000	21.0000	0	620.0	0	SD	4	7.60	0	34.15	0	3.04	0	7.98	0
_______198016	011	B	10/08/1980	04:00	138.0000	21.0000	0	836.0	0	SD	4	4.70	0	34.24	0	1.78	0	7.87	0
_______198016	011	B	10/08/1980	04:00	138.0000	21.0000	0	1076.0	0	SD	4	3.40	0	34.43	0	1.67	0	7.85	0
_______198016	012	B	10/08/1980	07:25	138.0000	20.5000	0	0.0	0	BX	4	28.89	0
_______198016	012	B	10/08/1980	07:25	138.0000	20.5000	0	49.0	0	BX	4	28.50	0
_______198016	012	B	10/08/1980	07:25	138.0000	20.5000	0	55.0	0	BX	4	26.72	0
_______198016	012	B	10/08/1980	07:25	138.0000	20.5000	0	61.0	0	BX	4	26.11	0
_______198016	012	B	10/08/1980	07:25	138.0000	20.5000	0	70.0	0	BX	4	24.89	0
_______198016	012	B	10/08/1980	07:25	138.0000	20.5000	0	73.0	0	BX	4	24.78	0
_______198016	012	B	10/08/1980	07:25	138.0000	20.5000	0	79.0	0	BX	4	24.61	0
_______198016	012	B	10/08/1980	07:25	138.0000	20.5000	0	91.0	0	BX	4	24.00	0
_______198016	012	B	10/08/1980	07:25	138.0000	20.5000	0	101.0	0	BX	4	23.89	0
_______198016	012	B	10/08/1980	07:25	138.0000	20.5000	0	110.0	0	BX	4	23.28	0
_______198016	012	B	10/08/1980	07:25	138.0000	20.5000	0	131.0	0	BX	4	21.72	0
_______198016	012	B	10/08/1980	07:25	138.0000	20.5000	0	134.0	0	BX	4	21.39	0
_______198016	012	B	10/08/1980	07:25	138.0000	20.5000	0	140.0	0	BX	4	21.22	0
_______198016	012	B	10/08/1980	07:25	138.0000	20.5000	0	158.0	0	BX	4	20.72	0
_______198016	012	B	10/08/1980	07:25	138.0000	20.5000	0	180.0	0	BX	4	20.11	0
_______198016	012	B	10/08/1980	07:25	138.0000	20.5000	0	201.0	0	BX	4	19.39	0
_______198016	013	B	10/08/1980	08:00	136.3000	22.0000	0	0.0	0	BT	4	28.2	0
_______198016	013	B	10/08/1980	08:00	136.3000	22.0000	0	10.0	0	BT	4	28.1	0
_______198016	013	B	10/08/1980	08:00	136.3000	22.0000	0	20.0	0	BT	4	28.1	0
_______198016	013	B	10/08/1980	08:00	136.3000	22.0000	0	30.0	0	BT	4	28.1	0
_______198016	013	B	10/08/1980	08:00	136.3000	22.0000	0	40.0	0	BT	4	28.1	0
_______198016	013	B	10/08/1980	08:00	136.3000	22.0000	0	50.0	0	BT	4	28.1	0
_______198016	013	B	10/08/1980	08:00	136.3000	22.0000	0	54.0	0	BT	4	28.0	0
_______198016	013	B	10/08/1980	08:00	136.3000	22.0000	0	60.0	0	BT	4	27.1	0
_______198016	013	B	10/08/1980	08:00	136.3000	22.0000	0	65.0	0	BT	4	24.0	0
_______198016	013	B	10/08/1980	08:00	136.3000	22.0000	0	70.0	0	BT	4	23.2	0
_______198016	013	B	10/08/1980	08:00	136.3000	22.0000	0	80.0	0	BT	4	22.0	0
_______198016	013	B	10/08/1980	08:00	136.3000	22.0000	0	90.0	0	BT	4	20.9	0
_______198016	013	B	10/08/1980	08:00	136.3000	22.0000	0	95.0	0	BT	4	19.8	0
_______198016	013	B	10/08/1980	08:00	136.3000	22.0000	0	100.0	0	BT	4	19.1	0
_______198016	013	B	10/08/1980	08:00	136.3000	22.0000	0	110.0	0	BT	4	18.8	0
_______198016	013	B	10/08/1980	08:00	136.3000	22.0000	0	120.0	0	BT	4	18.4	0
_______198016	013	B	10/08/1980	08:00	136.3000	22.0000	0	130.0	0	BT	4	18.2	0
_______198016	013	B	10/08/1980	08:00	136.3000	22.0000	0	140.0	0	BT	4	17.9	0
_______198016	013	B	10/08/1980	08:00	136.3000	22.0000	0	150.0	0	BT	4	17.7	0
_______198016	013	B	10/08/1980	08:00	136.3000	22.0000	0	160.0	0	BT	4	17.4	0
_______198016	013	B	10/08/1980	08:00	136.3000	22.0000	0	170.0	0	BT	4	17.2	0
_______198016	013	B	10/08/1980	08:00	136.3000	22.0000	0	180.0	0	BT	4	16.9	0
_______198016	013	B	10/08/1980	08:00	136.3000	22.0000	0	190.0	0	BT	4	16.7	0
_______198016	013	B	10/08/1980	08:00	136.3000	22.0000	0	200.0	0	BT	4	16.4	0
_______198016	014	B	10/08/1980	10:00	138.0000	20.0000	0	0.0	0	SD	4	28.82	0	35.02	0	4.57	0	8.17	0
_______198016	014	B	10/08/1980	10:00	138.0000	20.0000	0	10.0	0	SD	4	28.84	0	35.04	0	4.63	0	8.17	0
_______198016	014	B	10/08/1980	10:00	138.0000	20.0000	0	20.0	0	SD	4	28.76	0	35.06	0	4.63	0	8.17	0
_______198016	014	B	10/08/1980	10:00	138.0000	20.0000	0	30.0	0	SD	4	28.83	0	35.05	0	4.80	0	8.18	0
_______198016	014	B	10/08/1980	10:00	138.0000	20.0000	0	50.0	0	SD	4	27.30	0	35.03	0	5.03	0	8.18	0
_______198016	014	B	10/08/1980	10:00	138.0000	20.0000	0	76.0	0	SD	4	24.58	0	35.08	0	5.20	0	8.19	0
_______198016	014	B	10/08/1980	10:00	138.0000	20.0000	0	102.0	0	SD	4	23.26	0	35.08	0	5.05	0	8.21	0
_______198016	014	B	10/08/1980	10:00	138.0000	20.0000	0	128.0	0	SD	4	21.88	0	35.01	0	4.92	0	8.19	0
_______198016	014	B	10/08/1980	10:00	138.0000	20.0000	0	154.0	0	SD	4	20.70	0	34.94	0	4.62	0	8.18	0
_______198016	014	B	10/08/1980	10:00	138.0000	20.0000	0	208.0	0	SD	4	18.44	0	34.84	0	4.61	0	8.18	0
_______198016	014	B	10/08/1980	10:00	138.0000	20.0000	0	260.0	0	SD	4	16.78	0	34.77	0	4.86	0	8.19	0
_______198016	014	B	10/08/1980	10:00	138.0000	20.0000	0	314.0	0	SD	4	15.79	0	34.70	0	4.90	0	8.14	0
_______198016	014	B	10/08/1980	10:00	138.0000	20.0000	0	420.0	0	SD	4	13.84	0	34.46	0	4.72	0	8.12	0
_______198016	014	B	10/08/1980	10:00	138.0000	20.0000	0	522.0	0	SD	4	9.68	0	34.23	0	3.88	0	8.04	0
_______198016	014	B	10/08/1980	10:00	138.0000	20.0000	0	624.0	0	SD	4	6.85	0	34.15	0	2.80	0	7.94	0
_______198016	014	B	10/08/1980	10:00	138.0000	20.0000	0	828.0	0	SD	4	4.56	0	34.23	0	1.59	0	7.84	0
_______198016	014	B	10/08/1980	10:00	138.0000	20.0000	0	1033.0	0	SD	4	3.54	0	34.46	0	1.67	0	7.84	0
_______198016	015	B	10/08/1980	12:00	136.3000	21.3200	0	0.0	0	BT	4	28.1	0
_______198016	015	B	10/08/1980	12:00	136.3000	21.3200	0	10.0	0	BT	4	28.1	0
_______198016	015	B	10/08/1980	12:00	136.3000	21.3200	0	20.0	0	BT	4	28.1	0
_______198016	015	B	10/08/1980	12:00	136.3000	21.3200	0	30.0	0	BT	4	28.1	0
_______198016	015	B	10/08/1980	12:00	136.3000	21.3200	0	40.0	0	BT	4	28.1	0
_______198016	015	B	10/08/1980	12:00	136.3000	21.3200	0	50.0	0	BT	4	27.9	0
_______198016	015	B	10/08/1980	12:00	136.3000	21.3200	0	54.0	0	BT	4	27.9	0
_______198016	015	B	10/08/1980	12:00	136.3000	21.3200	0	60.0	0	BT	4	25.3	0
_______198016	015	B	10/08/1980	12:00	136.3000	21.3200	0	65.0	0	BT	4	23.8	0
_______198016	015	B	10/08/1980	12:00	136.3000	21.3200	0	70.0	0	BT	4	23.5	0
_______198016	015	B	10/08/1980	12:00	136.3000	21.3200	0	80.0	0	BT	4	22.3	0
_______198016	015	B	10/08/1980	12:00	136.3000	21.3200	0	90.0	0	BT	4	21.3	0
_______198016	015	B	10/08/1980	12:00	136.3000	21.3200	0	100.0	0	BT	4	21.0	0
_______198016	015	B	10/08/1980	12:00	136.3000	21.3200	0	110.0	0	BT	4	20.4	0
_______198016	015	B	10/08/1980	12:00	136.3000	21.3200	0	120.0	0	BT	4	20.2	0
_______198016	015	B	10/08/1980	12:00	136.3000	21.3200	0	130.0	0	BT	4	19.8	0
_______198016	015	B	10/08/1980	12:00	136.3000	21.3200	0	140.0	0	BT	4	19.5	0
_______198016	015	B	10/08/1980	12:00	136.3000	21.3200	0	150.0	0	BT	4	19.3	0
_______198016	015	B	10/08/1980	12:00	136.3000	21.3200	0	160.0	0	BT	4	18.9	0
_______198016	015	B	10/08/1980	12:00	136.3000	21.3200	0	170.0	0	BT	4	18.5	0
_______198016	015	B	10/08/1980	12:00	136.3000	21.3200	0	180.0	0	BT	4	18.0	0
_______198016	015	B	10/08/1980	12:00	136.3000	21.3200	0	190.0	0	BT	4	17.8	0
_______198016	015	B	10/08/1980	12:00	136.3000	21.3200	0	200.0	0	BT	4	17.5	0
_______198016	015	B	10/08/1980	12:00	137.7500	20.0000	0	0.0	0	SD	4	28.88	0	34.84	0	4.65	0	8.18	0
_______198016	015	B	10/08/1980	12:00	137.7500	20.0000	0	8.0	0	SD	4	28.90	0	34.83	0	4.67	0	8.19	0
_______198016	015	B	10/08/1980	12:00	137.7500	20.0000	0	16.0	0	SD	4	28.86	0	34.84	0	5.06	0	8.19	0
_______198016	015	B	10/08/1980	12:00	137.7500	20.0000	0	24.0	0	SD	4	28.91	0	34.85	0	4.46	0	8.19	0
_______198016	015	B	10/08/1980	12:00	137.7500	20.0000	0	43.0	0	SD	4	28.12	0	34.91	0	4.88	0	8.21	0
_______198016	015	B	10/08/1980	12:00	137.7500	20.0000	0	67.0	0	SD	4	25.12	0	35.03	0	5.00	0	8.23	0
_______198016	015	B	10/08/1980	12:00	137.7500	20.0000	0	90.0	0	SD	4	23.98	0	35.05	0	4.95	0	8.23	0
_______198016	015	B	10/08/1980	12:00	137.7500	20.0000	0	113.0	0	SD	4	22.74	0	35.05	0	4.48	0	8.19	0
_______198016	015	B	10/08/1980	12:00	137.7500	20.0000	0	125.0	0	SD	4	22.02	0	35.01	0	4.50	0
_______198016	015	B	10/08/1980	12:00	137.7500	20.0000	0	137.0	0	SD	4	21.31	0	34.98	0	4.51	0	8.19	0
_______198016	015	B	10/08/1980	12:00	137.7500	20.0000	0	182.0	0	SD	4	19.10	0	34.86	0	4.72	0	8.19	0
_______198016	015	B	10/08/1980	12:00	137.7500	20.0000	0	228.0	0	SD	4	17.93	0	34.86	0	4.59	0	8.15	0
_______198016	015	B	10/08/1980	12:00	137.7500	20.0000	0	274.0	0	SD	4	16.70	0	34.78	0	4.65	0	8.13	0
_______198016	015	B	10/08/1980	12:00	137.7500	20.0000	0	365.0	0	SD	4	14.48	0	34.59	0	4.44	0	8.12	0
_______198016	015	B	10/08/1980	12:00	137.7500	20.0000	0	462.0	0	SD	4	11.80	0	34.38	0	4.38	0	8.07	0
_______198016	015	B	10/08/1980	12:00	137.7500	20.0000	0	562.0	0	SD	4	8.68	0	34.22	0	3.55	0	7.98	0
_______198016	015	B	10/08/1980	12:00	137.7500	20.0000	0	779.0	0	SD	4	5.22	0	34.23	0	2.01	0	7.86	0
_______198016	015	B	10/08/1980	12:00	137.7500	20.0000	0	1002.0	0	SD	4	3.80	0	34.42	0	1.51	0	7.83	0
_______198016	016	B	10/08/1980	15:00	136.0000	21.3000	0	0.0	0	BT	4	28.0	0
_______198016	016	B	10/08/1980	15:00	136.0000	21.3000	0	10.0	0	BT	4	27.9	0
_______198016	016	B	10/08/1980	15:00	136.0000	21.3000	0	20.0	0	BT	4	27.9	0
_______198016	016	B	10/08/1980	15:00	136.0000	21.3000	0	30.0	0	BT	4	27.9	0
_______198016	016	B	10/08/1980	15:00	136.0000	21.3000	0	40.0	0	BT	4	27.9	0
_______198016	016	B	10/08/1980	15:00	136.0000	21.3000	0	50.0	0	BT	4	27.3	0
_______198016	016	B	10/08/1980	15:00	136.0000	21.3000	0	55.0	0	BT	4	24.8	0
_______198016	016	B	10/08/1980	15:00	136.0000	21.3000	0	60.0	0	BT	4	23.1	0
_______198016	016	B	10/08/1980	15:00	136.0000	21.3000	0	70.0	0	BT	4	22.5	0
_______198016	016	B	10/08/1980	15:00	136.0000	21.3000	0	80.0	0	BT	4	21.3	0
_______198016	016	B	10/08/1980	15:00	136.0000	21.3000	0	90.0	0	BT	4	20.9	0
_______198016	016	B	10/08/1980	15:00	136.0000	21.3000	0	100.0	0	BT	4	20.3	0
_______198016	016	B	10/08/1980	15:00	136.0000	21.3000	0	110.0	0	BT	4	19.8	0
_______198016	016	B	10/08/1980	15:00	136.0000	21.3000	0	120.0	0	BT	4	19.4	0
_______198016	016	B	10/08/1980	15:00	136.0000	21.3000	0	130.0	0	BT	4	19.1	0
_______198016	016	B	10/08/1980	15:00	136.0000	21.3000	0	140.0	0	BT	4	18.8	0
_______198016	016	B	10/08/1980	15:00	136.0000	21.3000	0	150.0	0	BT	4	18.6	0
_______198016	016	B	10/08/1980	15:00	136.0000	21.3000	0	160.0	0	BT	4	18.2	0
_______198016	016	B	10/08/1980	15:00	136.0000	21.3000	0	170.0	0	BT	4	18.0	0
_______198016	016	B	10/08/1980	15:00	136.0000	21.3000	0	180.0	0	BT	4	17.8	0
_______198016	016	B	10/08/1980	15:00	136.0000	21.3000	0	190.0	0	BT	4	17.7	0
_______198016	016	B	10/08/1980	15:00	136.0000	21.3000	0	200.0	0	BT	4	17.2	0
_______198017	001	B	10/20/1980	00:00	137.4300	21.9800	0	0.0	0	BX	4	27.61	0
_______198017	001	B	10/20/1980	00:00	137.4300	21.9800	0	21.0	0	BX	4	27.61	0
_______198017	001	B	10/20/1980	00:00	137.4300	21.9800	0	40.0	0	BX	4	27.28	0
_______198017	001	B	10/20/1980	00:00	137.4300	21.9800	0	79.0	0	BX	4	25.89	0
_______198017	001	B	10/20/1980	00:00	137.4300	21.9800	0	88.0	0	BX	4	25.39	0
_______198017	001	B	10/20/1980	00:00	137.4300	21.9800	0	91.0	0	BX	4	25.00	0
_______198017	001	B	10/20/1980	00:00	137.4300	21.9800	0	97.0	0	BX	4	22.89	0
_______198017	001	B	10/20/1980	00:00	137.4300	21.9800	0	101.0	0	BX	4	22.50	0
_______198017	001	B	10/20/1980	00:00	137.4300	21.9800	0	107.0	0	BX	4	21.11	0
_______198017	001	B	10/20/1980	00:00	137.4300	21.9800	0	116.0	0	BX	4	20.50	0
_______198017	001	B	10/20/1980	00:00	137.4300	21.9800	0	122.0	0	BX	4	20.11	0
_______198017	001	B	10/20/1980	00:00	137.4300	21.9800	0	140.0	0	BX	4	19.50	0
_______198017	001	B	10/20/1980	00:00	137.4300	21.9800	0	158.0	0	BX	4	19.11	0
_______198017	001	B	10/20/1980	00:00	137.4300	21.9800	0	180.0	0	BX	4	18.39	0
_______198017	001	B	10/20/1980	00:00	137.4300	21.9800	0	189.0	0	BX	4	18.22	0
_______198017	001	B	10/20/1980	00:00	137.4300	21.9800	0	201.0	0	BX	4	18.00	0
_______198018	001	B	12/26/1980	15:00	136.3333	21.8167	0	0.0	0	BT	0	24.5	0
_______198018	001	B	12/26/1980	15:00	136.3333	21.8167	0	10.0	0	BT	0	24.3	0
_______198018	001	B	12/26/1980	15:00	136.3333	21.8167	0	20.0	0	BT	0	24.0	0
_______198018	001	B	12/26/1980	15:00	136.3333	21.8167	0	30.0	0	BT	0	23.6	0
_______198018	001	B	12/26/1980	15:00	136.3333	21.8167	0	50.0	0	BT	0	23.4	0
_______198018	001	B	12/26/1980	15:00	136.3333	21.8167	0	75.0	0	BT	0	23.0	0
_______198018	001	B	12/26/1980	15:00	136.3333	21.8167	0	100.0	0	BT	0	22.5	0
_______198018	001	B	12/26/1980	15:00	136.3333	21.8167	0	125.0	0	BT	0	21.8	0
_______198018	001	B	12/26/1980	15:00	136.3333	21.8167	0	150.0	0	BT	0	21.3	0
_______198018	001	B	12/26/1980	15:00	136.3333	21.8167	0	200.0	0	BT	0	17.0	0
_______198018	001	B	12/26/1980	15:00	136.3333	21.8167	0	250.0	0	BT	0	15.3	0
_______198119	001	B	02/20/1981	13:30	138.0000	20.0000	0	0.0	0	BX	4	24.00	0
_______198119	001	B	02/20/1981	13:30	138.0000	20.0000	0	49.0	0	BX	4	23.50	0
_______198119	001	B	02/20/1981	13:30	138.0000	20.0000	0	110.0	0	BX	4	22.11	0
_______198119	001	B	02/20/1981	13:30	138.0000	20.0000	0	149.0	0	BX	4	21.22	0
_______198119	001	B	02/20/1981	13:30	138.0000	20.0000	0	189.0	0	BX	4	18.28	0
_______198119	001	B	02/20/1981	13:30	138.0000	20.0000	0	201.0	0	BX	4	18.00	0
_______198119	002	B	02/20/1981	18:04	137.0000	20.0000	0	0.0	0	BX	4	23.28	0
_______198119	002	B	02/20/1981	18:04	137.0000	20.0000	0	21.0	0	BX	4	23.28	0
_______198119	002	B	02/20/1981	18:04	137.0000	20.0000	0	61.0	0	BX	4	22.50	0
_______198119	002	B	02/20/1981	18:04	137.0000	20.0000	0	91.0	0	BX	4	21.72	0
_______198119	002	B	02/20/1981	18:04	137.0000	20.0000	0	140.0	0	BX	4	20.72	0
_______198119	002	B	02/20/1981	18:04	137.0000	20.0000	0	158.0	0	BX	4	19.50	0
_______198119	002	B	02/20/1981	18:04	137.0000	20.0000	0	171.0	0	BX	4	19.22	0
_______198119	002	B	02/20/1981	18:04	137.0000	20.0000	0	201.0	0	BX	4	17.50	0
_______198119	003	B	02/20/1981	23:40	136.0000	20.0000	0	0.0	0	BX	4	24.11	0
_______198119	003	B	02/20/1981	23:40	136.0000	20.0000	0	30.0	0	BX	4	23.89	0
_______198119	003	B	02/20/1981	23:40	136.0000	20.0000	0	40.0	0	BX	4	23.11	0
_______198119	003	B	02/20/1981	23:40	136.0000	20.0000	0	49.0	0	BX	4	22.89	0
_______198119	003	B	02/20/1981	23:40	136.0000	20.0000	0	61.0	0	BX	4	22.50	0
_______198119	003	B	02/20/1981	23:40	136.0000	20.0000	0	201.0	0	BX	4	22.00	0
_______198119	003	B	02/20/1981	23:40	136.0000	20.0000	0	250.0	0	BX	4	20.11	0
_______198119	003	B	02/20/1981	23:40	136.0000	20.0000	0	271.0	0	BX	4	18.72	0
_______198120	001	B	04/15/1981	07:15	138.0000	20.0000	0	0.0	0	BX	4	27.50	0
_______198120	001	B	04/15/1981	07:15	138.0000	20.0000	0	30.0	0	BX	4	27.00	0
_______198120	001	B	04/15/1981	07:15	138.0000	20.0000	0	76.0	0	BX	4	26.39	0
_______198120	001	B	04/15/1981	07:15	138.0000	20.0000	0	110.0	0	BX	4	26.22	0
_______198120	001	B	04/15/1981	07:15	138.0000	20.0000	0	149.0	0	BX	4	25.28	0
_______198120	001	B	04/15/1981	07:15	138.0000	20.0000	0	158.0	0	BX	4	25.11	0
_______198120	001	B	04/15/1981	07:15	138.0000	20.0000	0	171.0	0	BX	4	24.28	0
_______198120	001	B	04/15/1981	07:15	138.0000	20.0000	0	180.0	0	BX	4	23.89	0
_______198120	001	B	04/15/1981	07:15	138.0000	20.0000	0	201.0	0	BX	4	22.28	0
_______198120	002	B	04/15/1981	12:34	136.9300	20.0000	0	0.0	0	BX	4	27.50	0
_______198120	002	B	04/15/1981	12:34	136.9300	20.0000	0	21.0	0	BX	4	27.50	0
_______198120	002	B	04/15/1981	12:34	136.9300	20.0000	0	79.0	0	BX	4	25.50	0
_______198120	002	B	04/15/1981	12:34	136.9300	20.0000	0	119.0	0	BX	4	24.00	0
_______198120	002	B	04/15/1981	12:34	136.9300	20.0000	0	189.0	0	BX	4	20.61	0
_______198120	002	B	04/15/1981	12:34	136.9300	20.0000	0	201.0	0	BX	4	19.89	0
_______198121	001	B	05/08/1981	05:34	136.0200	20.0000	0	0.0	0	BX	4	29.00	0
_______198121	001	B	05/08/1981	05:34	136.0200	20.0000	0	9.0	0	BX	4	28.39	0
_______198121	001	B	05/08/1981	05:34	136.0200	20.0000	0	49.0	0	BX	4	28.00	0
_______198121	001	B	05/08/1981	05:34	136.0200	20.0000	0	70.0	0	BX	4	26.61	0
_______198121	001	B	05/08/1981	05:34	136.0200	20.0000	0	79.0	0	BX	4	26.22	0
_______198121	001	B	05/08/1981	05:34	136.0200	20.0000	0	101.0	0	BX	4	25.00	0
_______198121	001	B	05/08/1981	05:34	136.0200	20.0000	0	149.0	0	BX	4	23.50	0
_______198121	001	B	05/08/1981	05:34	136.0200	20.0000	0	201.0	0	BX	4	20.50	0
_______198121	002	B	05/08/1981	12:00	137.3000	20.0000	0	0.0	0	BX	4	28.28	0
_______198121	002	B	05/08/1981	12:00	137.3000	20.0000	0	30.0	0	BX	4	28.11	0
_______198121	002	B	05/08/1981	12:00	137.3000	20.0000	0	70.0	0	BX	4	26.00	0
_______198121	002	B	05/08/1981	12:00	137.3000	20.0000	0	110.0	0	BX	4	24.89	0
_______198121	002	B	05/08/1981	12:00	137.3000	20.0000	0	149.0	0	BX	4	23.78	0
_______198121	002	B	05/08/1981	12:00	137.3000	20.0000	0	171.0	0	BX	4	23.39	0
_______198121	002	B	05/08/1981	12:00	137.3000	20.0000	0	201.0	0	BX	4	21.89	0
_______198122	001	B	10/11/1981	12:00	137.5700	20.4800	0	0.0	0	BX	4	29.11	0
_______198122	001	B	10/11/1981	12:00	137.5700	20.4800	0	49.0	0	BX	4	29.00	0
_______198122	001	B	10/11/1981	12:00	137.5700	20.4800	0	61.0	0	BX	4	28.72	0
_______198122	001	B	10/11/1981	12:00	137.5700	20.4800	0	70.0	0	BX	4	26.50	0
_______198122	001	B	10/11/1981	12:00	137.5700	20.4800	0	79.0	0	BX	4	25.00	0
_______198122	001	B	10/11/1981	12:00	137.5700	20.4800	0	101.0	0	BX	4	22.89	0
_______198122	001	B	10/11/1981	12:00	137.5700	20.4800	0	110.0	0	BX	4	22.22	0
_______198122	001	B	10/11/1981	12:00	137.5700	20.4800	0	119.0	0	BX	4	21.28	0
_______198122	001	B	10/11/1981	12:00	137.5700	20.4800	0	131.0	0	BX	4	20.78	0
_______198122	001	B	10/11/1981	12:00	137.5700	20.4800	0	149.0	0	BX	4	19.28	0
_______198122	001	B	10/11/1981	12:00	137.5700	20.4800	0	180.0	0	BX	4	17.89	0
_______198122	001	B	10/11/1981	12:00	137.5700	20.4800	0	189.0	0	BX	4	17.50	0
_______198122	001	B	10/11/1981	12:00	137.5700	20.4800	0	201.0	0	BX	4	17.28	0
_______198122	002	B	10/11/1981	18:00	137.3500	20.5000	0	0.0	0	BX	4	28.89	0
_______198122	002	B	10/11/1981	18:00	137.3500	20.5000	0	49.0	0	BX	4	28.78	0
_______198122	002	B	10/11/1981	18:00	137.3500	20.5000	0	55.0	0	BX	4	27.61	0
_______198122	002	B	10/11/1981	18:00	137.3500	20.5000	0	61.0	0	BX	4	25.78	0
_______198122	002	B	10/11/1981	18:00	137.3500	20.5000	0	64.0	0	BX	4	25.00	0
_______198122	002	B	10/11/1981	18:00	137.3500	20.5000	0	70.0	0	BX	4	24.22	0
_______198122	002	B	10/11/1981	18:00	137.3500	20.5000	0	79.0	0	BX	4	23.61	0
_______198122	002	B	10/11/1981	18:00	137.3500	20.5000	0	85.0	0	BX	4	23.00	0
_______198122	002	B	10/11/1981	18:00	137.3500	20.5000	0	91.0	0	BX	4	21.50	0
_______198122	002	B	10/11/1981	18:00	137.3500	20.5000	0	101.0	0	BX	4	21.72	0
_______198122	002	B	10/11/1981	18:00	137.3500	20.5000	0	110.0	0	BX	4	21.22	0
_______198122	002	B	10/11/1981	18:00	137.3500	20.5000	0	119.0	0	BX	4	20.72	0
_______198122	002	B	10/11/1981	18:00	137.3500	20.5000	0	131.0	0	BX	4	20.22	0
_______198122	002	B	10/11/1981	18:00	137.3500	20.5000	0	140.0	0	BX	4	19.39	0
_______198122	002	B	10/11/1981	18:00	137.3500	20.5000	0	149.0	0	BX	4	18.78	0
_______198122	002	B	10/11/1981	18:00	137.3500	20.5000	0	158.0	0	BX	4	18.50	0
_______198122	002	B	10/11/1981	18:00	137.3500	20.5000	0	171.0	0	BX	4	18.11	0
_______198122	002	B	10/11/1981	18:00	137.3500	20.5000	0	189.0	0	BX	4	17.72	0
_______198122	002	B	10/11/1981	18:00	137.3500	20.5000	0	201.0	0	BX	4	17.50	0
_______198123	001	B	11/14/1981	17:00	137.0000	21.0000	0	0.0	0	BX	4	26.78	0
_______198123	001	B	11/14/1981	17:00	137.0000	21.0000	0	79.0	0	BX	4	26.78	0
_______198123	001	B	11/14/1981	17:00	137.0000	21.0000	0	85.0	0	BX	4	26.11	0
_______198123	001	B	11/14/1981	17:00	137.0000	21.0000	0	101.0	0	BX	4	23.61	0
_______198123	001	B	11/14/1981	17:00	137.0000	21.0000	0	110.0	0	BX	4	22.61	0
_______198123	001	B	11/14/1981	17:00	137.0000	21.0000	0	119.0	0	BX	4	22.11	0
_______198123	001	B	11/14/1981	17:00	137.0000	21.0000	0	131.0	0	BX	4	21.39	0
_______198123	001	B	11/14/1981	17:00	137.0000	21.0000	0	149.0	0	BX	4	21.00	0
_______198123	001	B	11/14/1981	17:00	137.0000	21.0000	0	158.0	0	BX	4	20.78	0
_______198123	001	B	11/14/1981	17:00	137.0000	21.0000	0	180.0	0	BX	4	20.00	0
_______198123	001	B	11/14/1981	17:00	137.0000	21.0000	0	201.0	0	BX	4	19.39	0
_______198123	002	B	11/14/1981	22:49	137.0000	22.0000	0	0.0	0	BX	4	26.00	0
_______198123	002	B	11/14/1981	22:49	137.0000	22.0000	0	73.0	0	BX	4	26.00	0
_______198123	002	B	11/14/1981	22:49	137.0000	22.0000	0	76.0	0	BX	4	25.50	0
_______198123	002	B	11/14/1981	22:49	137.0000	22.0000	0	82.0	0	BX	4	23.89	0
_______198123	002	B	11/14/1981	22:49	137.0000	22.0000	0	91.0	0	BX	4	23.28	0
_______198123	002	B	11/14/1981	22:49	137.0000	22.0000	0	101.0	0	BX	4	22.11	0
_______198123	002	B	11/14/1981	22:49	137.0000	22.0000	0	110.0	0	BX	4	21.39	0
_______198123	002	B	11/14/1981	22:49	137.0000	22.0000	0	119.0	0	BX	4	20.89	0
_______198123	002	B	11/14/1981	22:49	137.0000	22.0000	0	131.0	0	BX	4	20.61	0
_______198123	002	B	11/14/1981	22:49	137.0000	22.0000	0	140.0	0	BX	4	20.00	0
_______198123	002	B	11/14/1981	22:49	137.0000	22.0000	0	171.0	0	BX	4	19.22	0
_______198123	002	B	11/14/1981	22:49	137.0000	22.0000	0	201.0	0	BX	4	18.22	0
_______198124	001	B	11/27/1981	09:48	136.3417	22.0000	0	10.0	0	BD	0	26.3	0
_______198124	001	B	11/27/1981	09:48	136.3417	22.0000	0	20.0	0	BD	0	26.2	0
_______198124	001	B	11/27/1981	09:48	136.3417	22.0000	0	30.0	0	BD	0	26.1	0
_______198124	001	B	11/27/1981	09:48	136.3417	22.0000	0	50.0	0	BD	0	25.9	0
_______198124	001	B	11/27/1981	09:48	136.3417	22.0000	0	75.0	0	BD	0	25.5	0
_______198124	001	B	11/27/1981	09:48	136.3417	22.0000	0	100.0	0	BD	0	22.3	0
_______198124	001	B	11/27/1981	09:48	136.3417	22.0000	0	125.0	0	BD	0	21.0	0
_______198124	001	B	11/27/1981	09:48	136.3417	22.0000	0	150.0	0	BD	0	20.2	0
_______198124	001	B	11/27/1981	09:48	136.3417	22.0000	0	200.0	0	BD	0	18.6	0
_______198124	001	B	11/27/1981	09:48	136.3417	22.0000	0	250.0	0	BD	0	17.2	0
_______198125	001	B	12/19/1981	08:42	137.4250	21.9033	0	10.0	0	BD	0	24.5	0
_______198125	001	B	12/19/1981	08:42	137.4250	21.9033	0	20.0	0	BD	0	24.5	0
_______198125	001	B	12/19/1981	08:42	137.4250	21.9033	0	30.0	0	BD	0	24.4	0
_______198125	001	B	12/19/1981	08:42	137.4250	21.9033	0	50.0	0	BD	0	24.4	0
_______198125	001	B	12/19/1981	08:42	137.4250	21.9033	0	75.0	0	BD	0	24.0	0
_______198125	001	B	12/19/1981	08:42	137.4250	21.9033	0	100.0	0	BD	0	21.4	0
_______198125	001	B	12/19/1981	08:42	137.4250	21.9033	0	125.0	0	BD	0	19.9	0
_______198125	001	B	12/19/1981	08:42	137.4250	21.9033	0	150.0	0	BD	0	18.8	0
_______198125	001	B	12/19/1981	08:42	137.4250	21.9033	0	200.0	0	BD	0	17.6	0
_______198125	001	B	12/19/1981	08:42	137.4250	21.9033	0	250.0	0	BD	0	16.7	0
_______198125	001	B	12/19/1981	08:42	137.4250	21.9033	0	300.0	0	BD	0	15.8	0
_______198125	001	B	12/19/1981	08:42	137.4250	21.9033	0	400.0	0	BD	0	12.9	0
_______198125	001	B	12/19/1981	08:42	137.4250	21.9033	0	500.0	0	BD	0	10.2	0
_______198125	001	B	12/19/1981	08:42	137.4250	21.9033	0	600.0	0	BD	0	7.5	0
_______198125	001	B	12/19/1981	08:42	137.4250	21.9033	0	800.0	0	BD	0	4.6	0
_______198125	001	B	12/19/1981	08:42	137.4250	21.9033	0	1000.0	0	BD	0	3.3	0
_______198125	002	B	12/19/1981	15:06	137.3117	20.8817	0	10.0	0	BD	0	26.0	0
_______198125	002	B	12/19/1981	15:06	137.3117	20.8817	0	20.0	0	BD	0	26.0	0
_______198125	002	B	12/19/1981	15:06	137.3117	20.8817	0	30.0	0	BD	0	26.0	0
_______198125	002	B	12/19/1981	15:06	137.3117	20.8817	0	50.0	0	BD	0	25.9	0
_______198125	002	B	12/19/1981	15:06	137.3117	20.8817	0	75.0	0	BD	0	25.5	0
_______198125	002	B	12/19/1981	15:06	137.3117	20.8817	0	100.0	0	BD	0	22.4	0
_______198125	002	B	12/19/1981	15:06	137.3117	20.8817	0	125.0	0	BD	0	20.6	0
_______198125	002	B	12/19/1981	15:06	137.3117	20.8817	0	150.0	0	BD	0	18.8	0
_______198125	002	B	12/19/1981	15:06	137.3117	20.8817	0	200.0	0	BD	0	17.6	0
_______198125	002	B	12/19/1981	15:06	137.3117	20.8817	0	250.0	0	BD	0	17.2	0
_______198125	002	B	12/19/1981	15:06	137.3117	20.8817	0	300.0	0	BD	0	16.6	0
_______198125	002	B	12/19/1981	15:06	137.3117	20.8817	0	400.0	0	BD	0	13.2	0
_______198125	002	B	12/19/1981	15:06	137.3117	20.8817	0	500.0	0	BD	0	10.0	0
_______198125	002	B	12/19/1981	15:06	137.3117	20.8817	0	600.0	0	BD	0	7.0	0
_______198125	002	B	12/19/1981	15:06	137.3117	20.8817	0	800.0	0	BD	0	5.1	0
_______198125	002	B	12/19/1981	15:06	137.3117	20.8817	0	1000.0	0	BD	0	3.7	0
_______198226	001	B	09/10/1982	21:06	137.3667	21.6833	0	0.0	0	BT	0	26.6	0
_______198226	001	B	09/10/1982	21:06	137.3667	21.6833	0	10.0	0	BT	0	26.7	0
_______198226	001	B	09/10/1982	21:06	137.3667	21.6833	0	20.0	0	BT	0	26.6	0
_______198226	001	B	09/10/1982	21:06	137.3667	21.6833	0	30.0	0	BT	0	26.6	0
_______198226	001	B	09/10/1982	21:06	137.3667	21.6833	0	50.0	0	BT	0	25.8	0
_______198226	001	B	09/10/1982	21:06	137.3667	21.6833	0	75.0	0	BT	0	24.9	0
_______198226	001	B	09/10/1982	21:06	137.3667	21.6833	0	100.0	0	BT	0	21.5	0
_______198226	001	B	09/10/1982	21:06	137.3667	21.6833	0	125.0	0	BT	0	19.7	0
_______198226	001	B	09/10/1982	21:06	137.3667	21.6833	0	150.0	0	BT	0	18.8	0
_______198226	001	B	09/10/1982	21:06	137.3667	21.6833	0	200.0	0	BT	0	16.6	0
_______198226	001	B	09/10/1982	21:06	137.3667	21.6833	0	250.0	0	BT	0	16.5	0
_______198226	002	B	09/11/1982	03:18	137.0833	20.9133	0	0.0	0	BT	0	27.8	0
_______198226	002	B	09/11/1982	03:18	137.0833	20.9133	0	10.0	0	BT	0	28.0	0
_______198226	002	B	09/11/1982	03:18	137.0833	20.9133	0	20.0	0	BT	0	27.8	0
_______198226	002	B	09/11/1982	03:18	137.0833	20.9133	0	30.0	0	BT	0	27.8	0
_______198226	002	B	09/11/1982	03:18	137.0833	20.9133	0	50.0	0	BT	0	27.7	0
_______198226	002	B	09/11/1982	03:18	137.0833	20.9133	0	75.0	0	BT	0	27.0	0
_______198226	002	B	09/11/1982	03:18	137.0833	20.9133	0	100.0	0	BT	0	23.4	0
_______198226	002	B	09/11/1982	03:18	137.0833	20.9133	0	125.0	0	BT	0	20.9	0
_______198226	002	B	09/11/1982	03:18	137.0833	20.9133	0	150.0	0	BT	0	20.5	0
_______198226	002	B	09/11/1982	03:18	137.0833	20.9133	0	200.0	0	BT	0	18.9	0
_______198226	002	B	09/11/1982	03:18	137.0833	20.9133	0	250.0	0	BT	0	16.9	0
_______198226	003	B	09/11/1982	08:54	136.6000	20.2000	0	0.0	0	BT	0	28.1	0
_______198226	003	B	09/11/1982	08:54	136.6000	20.2000	0	10.0	0	BT	0	28.3	0
_______198226	003	B	09/11/1982	08:54	136.6000	20.2000	0	20.0	0	BT	0	28.3	0
_______198226	003	B	09/11/1982	08:54	136.6000	20.2000	0	30.0	0	BT	0	28.3	0
_______198226	003	B	09/11/1982	08:54	136.6000	20.2000	0	50.0	0	BT	0	27.9	0
_______198226	003	B	09/11/1982	08:54	136.6000	20.2000	0	75.0	0	BT	0	26.0	0
_______198226	003	B	09/11/1982	08:54	136.6000	20.2000	0	100.0	0	BT	0	24.9	0
_______198226	003	B	09/11/1982	08:54	136.6000	20.2000	0	125.0	0	BT	0	23.8	0
_______198226	003	B	09/11/1982	08:54	136.6000	20.2000	0	150.0	0	BT	0	22.6	0
_______198226	003	B	09/11/1982	08:54	136.6000	20.2000	0	200.0	0	BT	0	20.5	0
_______198226	003	B	09/11/1982	08:54	136.6000	20.2000	0	250.0	0	BT	0	18.1	0
_______198227	001	B	12/03/1982	09:12	137.1550	21.9383	0	10.0	0	BD	0	26.0	0
_______198227	001	B	12/03/1982	09:12	137.1550	21.9383	0	20.0	0	BD	0	26.0	0
_______198227	001	B	12/03/1982	09:12	137.1550	21.9383	0	30.0	0	BD	0	26.0	0
_______198227	001	B	12/03/1982	09:12	137.1550	21.9383	0	50.0	0	BD	0	26.0	0
_______198227	001	B	12/03/1982	09:12	137.1550	21.9383	0	75.0	0	BD	0	24.0	0
_______198227	001	B	12/03/1982	09:12	137.1550	21.9383	0	100.0	0	BD	0	22.3	0
_______198227	001	B	12/03/1982	09:12	137.1550	21.9383	0	125.0	0	BD	0	20.7	0
_______198227	001	B	12/03/1982	09:12	137.1550	21.9383	0	150.0	0	BD	0	19.4	0
_______198227	001	B	12/03/1982	09:12	137.1550	21.9383	0	200.0	0	BD	0	17.8	0
_______198227	001	B	12/03/1982	09:12	137.1550	21.9383	0	250.0	0	BD	0	16.8	0
_______198227	001	B	12/03/1982	09:12	137.1550	21.9383	0	300.0	0	BD	0	16.0	0
_______198227	001	B	12/03/1982	09:12	137.1550	21.9383	0	400.0	0	BD	0	13.4	0
_______198227	001	B	12/03/1982	09:12	137.1550	21.9383	0	500.0	0	BD	0	10.7	0
_______198227	002	B	12/03/1982	15:48	137.2550	20.9417	0	10.0	0	BD	0	26.6	0
_______198227	002	B	12/03/1982	15:48	137.2550	20.9417	0	20.0	0	BD	0	26.6	0
_______198227	002	B	12/03/1982	15:48	137.2550	20.9417	0	30.0	0	BD	0	26.6	0
_______198227	002	B	12/03/1982	15:48	137.2550	20.9417	0	50.0	0	BD	0	26.4	0
_______198227	002	B	12/03/1982	15:48	137.2550	20.9417	0	75.0	0	BD	0	25.6	0
_______198227	002	B	12/03/1982	15:48	137.2550	20.9417	0	100.0	0	BD	0	22.8	0
_______198227	002	B	12/03/1982	15:48	137.2550	20.9417	0	125.0	0	BD	0	21.6	0
_______198227	002	B	12/03/1982	15:48	137.2550	20.9417	0	150.0	0	BD	0	20.8	0
_______198227	002	B	12/03/1982	15:48	137.2550	20.9417	0	200.0	0	BD	0	18.8	0
_______198227	002	B	12/03/1982	15:48	137.2550	20.9417	0	250.0	0	BD	0	17.4	0
_______198227	002	B	12/03/1982	15:48	137.2550	20.9417	0	300.0	0	BD	0	15.8	0
_______198227	002	B	12/03/1982	15:48	137.2550	20.9417	0	400.0	0	BD	0	13.3	0
_______198227	002	B	12/03/1982	15:48	137.2550	20.9417	0	500.0	0	BD	0	10.4	0
_______198328	001	B	01/22/1983	06:24	137.0000	21.5000	0	0.0	0	BX	0	25.6	0
_______198328	001	B	01/22/1983	06:24	137.0000	21.5000	0	10.0	0	BX	0	25.6	0
_______198328	001	B	01/22/1983	06:24	137.0000	21.5000	0	20.0	0	BX	0	25.6	0
_______198328	001	B	01/22/1983	06:24	137.0000	21.5000	0	30.0	0	BX	0	25.6	0
_______198328	001	B	01/22/1983	06:24	137.0000	21.5000	0	50.0	0	BX	0	25.6	0
_______198328	001	B	01/22/1983	06:24	137.0000	21.5000	0	75.0	0	BX	0	25.4	0
_______198328	001	B	01/22/1983	06:24	137.0000	21.5000	0	100.0	0	BX	0	25.3	0
_______198328	001	B	01/22/1983	06:24	137.0000	21.5000	0	125.0	0	BX	0	24.4	0
_______198328	001	B	01/22/1983	06:24	137.0000	21.5000	0	150.0	0	BX	0	23.5	0
_______198328	001	B	01/22/1983	06:24	137.0000	21.5000	0	200.0	0	BX	0	21.7	0
_______198328	001	B	01/22/1983	06:24	137.0000	21.5000	0	250.0	0	BX	0	19.8	0
_______198328	001	B	01/22/1983	06:24	137.0000	21.5000	0	300.0	0	BX	0	18.0	0
_______198328	001	B	01/22/1983	06:24	137.0000	21.5000	0	400.0	0	BX	0	14.4	0
_______198328	001	B	01/22/1983	06:24	137.0000	21.5000	0	500.0	0	BX	0	10.7	0
_______198328	001	B	01/22/1983	06:24	137.0000	21.5000	0	600.0	0	BX	0	7.7	0
_______198329	001	B	02/26/1983	19:40	137.0000	20.0000	0	0.0	0	BX	4	24.83	0
_______198329	001	B	02/26/1983	19:40	137.0000	20.0000	0	9.0	0	BX	4	24.83	0
_______198329	001	B	02/26/1983	19:40	137.0000	20.0000	0	21.0	0	BX	4	24.67	0
_______198329	001	B	02/26/1983	19:40	137.0000	20.0000	0	30.0	0	BX	4	24.11	0
_______198329	001	B	02/26/1983	19:40	137.0000	20.0000	0	49.0	0	BX	4	23.33	0
_______198329	001	B	02/26/1983	19:40	137.0000	20.0000	0	76.0	0	BX	4	22.89	0
_______198329	001	B	02/26/1983	19:40	137.0000	20.0000	0	101.0	0	BX	4	22.50	0
_______198329	001	B	02/26/1983	19:40	137.0000	20.0000	0	149.0	0	BX	4	21.50	0
_______198329	001	B	02/26/1983	19:40	137.0000	20.0000	0	201.0	0	BX	4	18.61	0
_______198329	001	B	02/26/1983	19:40	137.0000	20.0000	0	253.0	0	BX	4	17.11	0
_______198329	001	B	02/26/1983	19:40	137.0000	20.0000	0	314.0	0	BX	4	15.61	0
_______198329	001	B	02/26/1983	19:40	137.0000	20.0000	0	402.0	0	BX	4	12.61	0
_______198329	001	B	02/26/1983	19:40	137.0000	20.0000	0	509.0	0	BX	4	9.61	0
_______198329	002	B	02/27/1983	04:10	137.0000	21.0000	0	0.0	0	BX	4	24.50	0
_______198329	002	B	02/27/1983	04:10	137.0000	21.0000	0	30.0	0	BX	4	24.28	0
_______198329	002	B	02/27/1983	04:10	137.0000	21.0000	0	49.0	0	BX	4	22.89	0
_______198329	002	B	02/27/1983	04:10	137.0000	21.0000	0	101.0	0	BX	4	21.78	0
_______198329	002	B	02/27/1983	04:10	137.0000	21.0000	0	131.0	0	BX	4	21.61	0
_______198329	002	B	02/27/1983	04:10	137.0000	21.0000	0	149.0	0	BX	4	20.61	0
_______198329	002	B	02/27/1983	04:10	137.0000	21.0000	0	180.0	0	BX	4	18.61	0
_______198329	002	B	02/27/1983	04:10	137.0000	21.0000	0	201.0	0	BX	4	18.00	0
_______198329	003	B	02/27/1983	11:30	137.0000	22.0000	0	0.0	0	BX	4	22.61	0
_______198329	003	B	02/27/1983	11:30	137.0000	22.0000	0	9.0	0	BX	4	22.61	0
_______198329	003	B	02/27/1983	11:30	137.0000	22.0000	0	122.0	0	BX	4	20.89	0
_______198329	003	B	02/27/1983	11:30	137.0000	22.0000	0	137.0	0	BX	4	19.28	0
_______198329	003	B	02/27/1983	11:30	137.0000	22.0000	0	201.0	0	BX	4	17.22	0
_______198330	001	B	06/15/1983	00:21	137.3700	21.8800	0	0.0	0	BX	4	29.39	0
_______198330	001	B	06/15/1983	00:21	137.3700	21.8800	0	30.0	0	BX	4	27.22	0
_______198330	001	B	06/15/1983	00:21	137.3700	21.8800	0	40.0	0	BX	4	26.89	0
_______198330	001	B	06/15/1983	00:21	137.3700	21.8800	0	52.0	0	BX	4	25.00	0
_______198330	001	B	06/15/1983	00:21	137.3700	21.8800	0	91.0	0	BX	4	23.72	0
_______198330	001	B	06/15/1983	00:21	137.3700	21.8800	0	94.0	0	BX	4	23.00	0
_______198330	001	B	06/15/1983	00:21	137.3700	21.8800	0	140.0	0	BX	4	21.22	0
_______198330	001	B	06/15/1983	00:21	137.3700	21.8800	0	152.0	0	BX	4	21.22	0
_______198330	001	B	06/15/1983	00:21	137.3700	21.8800	0	171.0	0	BX	4	20.11	0
_______198330	001	B	06/15/1983	00:21	137.3700	21.8800	0	226.0	0	BX	4	19.00	0
_______198330	001	B	06/15/1983	00:21	137.3700	21.8800	0	293.0	0	BX	4	17.00	0
_______198330	001	B	06/15/1983	00:21	137.3700	21.8800	0	390.0	0	BX	4	15.00	0
_______198331	001	B	08/30/1983	00:40	137.0000	20.0000	0	0.0	0	BX	4	29.00	0
_______198331	001	B	08/30/1983	00:40	137.0000	20.0000	0	9.0	0	BX	4	28.89	0
_______198331	001	B	08/30/1983	00:40	137.0000	20.0000	0	21.0	0	BX	4	28.83	0
_______198331	001	B	08/30/1983	00:40	137.0000	20.0000	0	30.0	0	BX	4	28.72	0
_______198331	001	B	08/30/1983	00:40	137.0000	20.0000	0	55.0	0	BX	4	28.17	0
_______198331	001	B	08/30/1983	00:40	137.0000	20.0000	0	82.0	0	BX	4	25.28	0
_______198331	001	B	08/30/1983	00:40	137.0000	20.0000	0	110.0	0	BX	4	23.72	0
_______198331	001	B	08/30/1983	00:40	137.0000	20.0000	0	171.0	0	BX	4	20.44	0
_______198331	001	B	08/30/1983	00:40	137.0000	20.0000	0	244.0	0	BX	4	18.00	0
_______198332	001	B	09/25/1983	15:00	137.9583	21.9333	0	0.0	0	BT	0	29.6	0
_______198332	001	B	09/25/1983	15:00	137.9583	21.9333	0	10.0	0	BT	0	29.6	0
_______198332	001	B	09/25/1983	15:00	137.9583	21.9333	0	20.0	0	BT	0	29.5	0
_______198332	001	B	09/25/1983	15:00	137.9583	21.9333	0	30.0	0	BT	0	29.7	0
_______198332	001	B	09/25/1983	15:00	137.9583	21.9333	0	50.0	0	BT	0	29.4	0
_______198332	001	B	09/25/1983	15:00	137.9583	21.9333	0	75.0	0	BT	0	27.5	0
_______198332	001	B	09/25/1983	15:00	137.9583	21.9333	0	100.0	0	BT	0	25.0	0
_______198332	001	B	09/25/1983	15:00	137.9583	21.9333	0	125.0	0	BT	0	23.7	0
_______198332	001	B	09/25/1983	15:00	137.9583	21.9333	0	150.0	0	BT	0	22.5	0
_______198332	001	B	09/25/1983	15:00	137.9583	21.9333	0	200.0	0	BT	0	20.0	0
_______198332	001	B	09/25/1983	15:00	137.9583	21.9333	0	250.0	0	BT	0	18.4	0
_______198332	002	B	09/25/1983	21:00	137.5333	21.1167	0	0.0	0	BT	0	29.5	0
_______198332	002	B	09/25/1983	21:00	137.5333	21.1167	0	10.0	0	BT	0	29.4	0
_______198332	002	B	09/25/1983	21:00	137.5333	21.1167	0	20.0	0	BT	0	29.4	0
_______198332	002	B	09/25/1983	21:00	137.5333	21.1167	0	30.0	0	BT	0	29.4	0
_______198332	002	B	09/25/1983	21:00	137.5333	21.1167	0	50.0	0	BT	0	28.5	0
_______198332	002	B	09/25/1983	21:00	137.5333	21.1167	0	75.0	0	BT	0	26.4	0
_______198332	002	B	09/25/1983	21:00	137.5333	21.1167	0	100.0	0	BT	0	25.3	0
_______198332	002	B	09/25/1983	21:00	137.5333	21.1167	0	125.0	0	BT	0	24.4	0
_______198332	002	B	09/25/1983	21:00	137.5333	21.1167	0	150.0	0	BT	0	23.6	0
_______198332	002	B	09/25/1983	21:00	137.5333	21.1167	0	200.0	0	BT	0	20.5	0
_______198332	002	B	09/25/1983	21:00	137.5333	21.1167	0	250.0	0	BT	0	18.4	0
_______198332	003	B	09/26/1983	02:48	137.0050	20.3933	0	0.0	0	BT	0	29.7	0
_______198332	003	B	09/26/1983	02:48	137.0050	20.3933	0	10.0	0	BT	0	29.7	0
_______198332	003	B	09/26/1983	02:48	137.0050	20.3933	0	20.0	0	BT	0	29.7	0
_______198332	003	B	09/26/1983	02:48	137.0050	20.3933	0	30.0	0	BT	0	29.7	0
_______198332	003	B	09/26/1983	02:48	137.0050	20.3933	0	50.0	0	BT	0	29.6	0
_______198332	003	B	09/26/1983	02:48	137.0050	20.3933	0	75.0	0	BT	0	26.5	0
_______198332	003	B	09/26/1983	02:48	137.0050	20.3933	0	100.0	0	BT	0	25.1	0
_______198332	003	B	09/26/1983	02:48	137.0050	20.3933	0	125.0	0	BT	0	23.9	0
_______198332	003	B	09/26/1983	02:48	137.0050	20.3933	0	150.0	0	BT	0	22.9	0
_______198332	003	B	09/26/1983	02:48	137.0050	20.3933	0	200.0	0	BT	0	20.6	0
_______198332	003	B	09/26/1983	02:48	137.0050	20.3933	0	250.0	0	BT	0	17.7	0
_______198333	001	B	10/21/1983	04:45	137.0000	20.0000	0	0.0	0	BX	4	29.22	0
_______198333	001	B	10/21/1983	04:45	137.0000	20.0000	0	49.0	0	BX	4	29.00	0
_______198333	001	B	10/21/1983	04:45	137.0000	20.0000	0	70.0	0	BX	4	29.00	0
_______198333	001	B	10/21/1983	04:45	137.0000	20.0000	0	76.0	0	BX	4	28.11	0
_______198333	001	B	10/21/1983	04:45	137.0000	20.0000	0	79.0	0	BX	4	26.89	0
_______198333	001	B	10/21/1983	04:45	137.0000	20.0000	0	101.0	0	BX	4	22.50	0
_______198333	001	B	10/21/1983	04:45	137.0000	20.0000	0	110.0	0	BX	4	24.72	0
_______198333	001	B	10/21/1983	04:45	137.0000	20.0000	0	119.0	0	BX	4	23.72	0
_______198333	001	B	10/21/1983	04:45	137.0000	20.0000	0	131.0	0	BX	4	22.89	0
_______198333	001	B	10/21/1983	04:45	137.0000	20.0000	0	149.0	0	BX	4	21.72	0
_______198333	001	B	10/21/1983	04:45	137.0000	20.0000	0	171.0	0	BX	4	20.50	0
_______198333	001	B	10/21/1983	04:45	137.0000	20.0000	0	180.0	0	BX	4	20.11	0
_______198333	001	B	10/21/1983	04:45	137.0000	20.0000	0	189.0	0	BX	4	19.50	0
_______198333	001	B	10/21/1983	04:45	137.0000	20.0000	0	201.0	0	BX	4	19.28	0
_______198334	001	B	11/08/1983	16:00	137.0000	22.0000	0	0.0	0	BT	4	26.7	0
_______198334	001	B	11/08/1983	16:00	137.0000	22.0000	0	10.0	0	BT	4	26.7	0
_______198334	001	B	11/08/1983	16:00	137.0000	22.0000	0	20.0	0	BT	4	26.7	0
_______198334	001	B	11/08/1983	16:00	137.0000	22.0000	0	30.0	0	BT	4	26.7	0
_______198334	001	B	11/08/1983	16:00	137.0000	22.0000	0	40.0	0	BT	4	26.7	0
_______198334	001	B	11/08/1983	16:00	137.0000	22.0000	0	50.0	0	BT	4	26.6	0
_______198334	001	B	11/08/1983	16:00	137.0000	22.0000	0	60.0	0	BT	4	26.6	0
_______198334	001	B	11/08/1983	16:00	137.0000	22.0000	0	70.0	0	BT	4	26.5	0
_______198334	001	B	11/08/1983	16:00	137.0000	22.0000	0	80.0	0	BT	4	26.4	0
_______198334	001	B	11/08/1983	16:00	137.0000	22.0000	0	90.0	0	BT	4	26.1	0
_______198334	001	B	11/08/1983	16:00	137.0000	22.0000	0	95.0	0	BT	4	25.6	0
_______198334	001	B	11/08/1983	16:00	137.0000	22.0000	0	100.0	0	BT	4	24.5	0
_______198334	001	B	11/08/1983	16:00	137.0000	22.0000	0	105.0	0	BT	4	23.4	0
_______198334	001	B	11/08/1983	16:00	137.0000	22.0000	0	110.0	0	BT	4	22.5	0
_______198334	001	B	11/08/1983	16:00	137.0000	22.0000	0	115.0	0	BT	4	22.0	0
_______198334	001	B	11/08/1983	16:00	137.0000	22.0000	0	120.0	0	BT	4	21.5	0
_______198334	001	B	11/08/1983	16:00	137.0000	22.0000	0	125.0	0	BT	4	20.8	0
_______198334	001	B	11/08/1983	16:00	137.0000	22.0000	0	130.0	0	BT	4	20.4	0
_______198334	001	B	11/08/1983	16:00	137.0000	22.0000	0	140.0	0	BT	4	20.0	0
_______198334	001	B	11/08/1983	16:00	137.0000	22.0000	0	150.0	0	BT	4	19.5	0
_______198334	001	B	11/08/1983	16:00	137.0000	22.0000	0	160.0	0	BT	4	19.3	0
_______198334	001	B	11/08/1983	16:00	137.0000	22.0000	0	170.0	0	BT	4	19.1	0
_______198334	001	B	11/08/1983	16:00	137.0000	22.0000	0	180.0	0	BT	4	18.8	0
_______198334	001	B	11/08/1983	16:00	137.0000	22.0000	0	190.0	0	BT	4	18.6	0
_______198334	001	B	11/08/1983	16:00	137.0000	22.0000	0	200.0	0	BT	4	18.4	0
_______198334	002	B	11/08/1983	22:00	137.0000	21.0000	0	0.0	0	BT	4	26.7	0
_______198334	002	B	11/08/1983	22:00	137.0000	21.0000	0	10.0	0	BT	4	26.7	0
_______198334	002	B	11/08/1983	22:00	137.0000	21.0000	0	20.0	0	BT	4	26.7	0
_______198334	002	B	11/08/1983	22:00	137.0000	21.0000	0	30.0	0	BT	4	26.7	0
_______198334	002	B	11/08/1983	22:00	137.0000	21.0000	0	40.0	0	BT	4	26.6	0
_______198334	002	B	11/08/1983	22:00	137.0000	21.0000	0	50.0	0	BT	4	26.6	0
_______198334	002	B	11/08/1983	22:00	137.0000	21.0000	0	60.0	0	BT	4	26.6	0
_______198334	002	B	11/08/1983	22:00	137.0000	21.0000	0	70.0	0	BT	4	26.5	0
_______198334	002	B	11/08/1983	22:00	137.0000	21.0000	0	80.0	0	BT	4	26.2	0
_______198334	002	B	11/08/1983	22:00	137.0000	21.0000	0	90.0	0	BT	4	25.9	0
_______198334	002	B	11/08/1983	22:00	137.0000	21.0000	0	100.0	0	BT	4	25.6	0
_______198334	002	B	11/08/1983	22:00	137.0000	21.0000	0	110.0	0	BT	4	25.3	0
_______198334	002	B	11/08/1983	22:00	137.0000	21.0000	0	120.0	0	BT	4	24.5	0
_______198334	002	B	11/08/1983	22:00	137.0000	21.0000	0	125.0	0	BT	4	23.9	0
_______198334	002	B	11/08/1983	22:00	137.0000	21.0000	0	130.0	0	BT	4	23.0	0
_______198334	002	B	11/08/1983	22:00	137.0000	21.0000	0	135.0	0	BT	4	22.0	0
_______198334	002	B	11/08/1983	22:00	137.0000	21.0000	0	140.0	0	BT	4	21.4	0
_______198334	002	B	11/08/1983	22:00	137.0000	21.0000	0	150.0	0	BT	4	20.6	0
_______198334	002	B	11/08/1983	22:00	137.0000	21.0000	0	160.0	0	BT	4	20.0	0
_______198334	002	B	11/08/1983	22:00	137.0000	21.0000	0	170.0	0	BT	4	19.6	0
_______198334	002	B	11/08/1983	22:00	137.0000	21.0000	0	180.0	0	BT	4	19.2	0
_______198334	002	B	11/08/1983	22:00	137.0000	21.0000	0	190.0	0	BT	4	18.9	0
_______198334	002	B	11/08/1983	22:00	137.0000	21.0000	0	200.0	0	BT	4	18.7	0
_______198334	003	B	11/09/1983	03:00	137.0000	20.0000	0	0.0	0	BT	4	28.0	0
_______198334	003	B	11/09/1983	03:00	137.0000	20.0000	0	10.0	0	BT	4	28.0	0
_______198334	003	B	11/09/1983	03:00	137.0000	20.0000	0	20.0	0	BT	4	28.0	0
_______198334	003	B	11/09/1983	03:00	137.0000	20.0000	0	30.0	0	BT	4	27.9	0
_______198334	003	B	11/09/1983	03:00	137.0000	20.0000	0	40.0	0	BT	4	27.9	0
_______198334	003	B	11/09/1983	03:00	137.0000	20.0000	0	50.0	0	BT	4	27.9	0
_______198334	003	B	11/09/1983	03:00	137.0000	20.0000	0	60.0	0	BT	4	27.9	0
_______198334	003	B	11/09/1983	03:00	137.0000	20.0000	0	70.0	0	BT	4	27.9	0
_______198334	003	B	11/09/1983	03:00	137.0000	20.0000	0	80.0	0	BT	4	27.8	0
_______198334	003	B	11/09/1983	03:00	137.0000	20.0000	0	90.0	0	BT	4	27.8	0
_______198334	003	B	11/09/1983	03:00	137.0000	20.0000	0	100.0	0	BT	4	27.6	0
_______198334	003	B	11/09/1983	03:00	137.0000	20.0000	0	110.0	0	BT	4	27.3	0
_______198334	003	B	11/09/1983	03:00	137.0000	20.0000	0	115.0	0	BT	4	27.0	0
_______198334	003	B	11/09/1983	03:00	137.0000	20.0000	0	120.0	0	BT	4	25.8	0
_______198334	003	B	11/09/1983	03:00	137.0000	20.0000	0	130.0	0	BT	4	24.8	0
_______198334	003	B	11/09/1983	03:00	137.0000	20.0000	0	140.0	0	BT	4	23.9	0
_______198334	003	B	11/09/1983	03:00	137.0000	20.0000	0	150.0	0	BT	4	23.3	0
_______198334	003	B	11/09/1983	03:00	137.0000	20.0000	0	160.0	0	BT	4	22.8	0
_______198334	003	B	11/09/1983	03:00	137.0000	20.0000	0	170.0	0	BT	4	22.3	0
_______198334	003	B	11/09/1983	03:00	137.0000	20.0000	0	175.0	0	BT	4	21.8	0
_______198334	003	B	11/09/1983	03:00	137.0000	20.0000	0	180.0	0	BT	4	21.2	0
_______198334	003	B	11/09/1983	03:00	137.0000	20.0000	0	190.0	0	BT	4	20.8	0
_______198334	003	B	11/09/1983	03:00	137.0000	20.0000	0	200.0	0	BT	4	20.6	0
_______198334	004	B	11/09/1983	10:00	136.0000	20.0000	0	0.0	0	BT	4	28.0	0
_______198334	004	B	11/09/1983	10:00	136.0000	20.0000	0	10.0	0	BT	4	28.0	0
_______198334	004	B	11/09/1983	10:00	136.0000	20.0000	0	20.0	0	BT	4	28.0	0
_______198334	004	B	11/09/1983	10:00	136.0000	20.0000	0	30.0	0	BT	4	28.0	0
_______198334	004	B	11/09/1983	10:00	136.0000	20.0000	0	40.0	0	BT	4	28.0	0
_______198334	004	B	11/09/1983	10:00	136.0000	20.0000	0	50.0	0	BT	4	28.0	0
_______198334	004	B	11/09/1983	10:00	136.0000	20.0000	0	60.0	0	BT	4	28.0	0
_______198334	004	B	11/09/1983	10:00	136.0000	20.0000	0	70.0	0	BT	4	28.0	0
_______198334	004	B	11/09/1983	10:00	136.0000	20.0000	0	80.0	0	BT	4	28.0	0
_______198334	004	B	11/09/1983	10:00	136.0000	20.0000	0	90.0	0	BT	4	27.9	0
_______198334	004	B	11/09/1983	10:00	136.0000	20.0000	0	100.0	0	BT	4	27.8	0
_______198334	004	B	11/09/1983	10:00	136.0000	20.0000	0	110.0	0	BT	4	27.3	0
_______198334	004	B	11/09/1983	10:00	136.0000	20.0000	0	115.0	0	BT	4	26.8	0
_______198334	004	B	11/09/1983	10:00	136.0000	20.0000	0	120.0	0	BT	4	26.2	0
_______198334	004	B	11/09/1983	10:00	136.0000	20.0000	0	130.0	0	BT	4	25.7	0
_______198334	004	B	11/09/1983	10:00	136.0000	20.0000	0	140.0	0	BT	4	25.2	0
_______198334	004	B	11/09/1983	10:00	136.0000	20.0000	0	150.0	0	BT	4	25.0	0
_______198334	004	B	11/09/1983	10:00	136.0000	20.0000	0	160.0	0	BT	4	24.6	0
_______198334	004	B	11/09/1983	10:00	136.0000	20.0000	0	170.0	0	BT	4	24.2	0
_______198334	004	B	11/09/1983	10:00	136.0000	20.0000	0	180.0	0	BT	4	23.6	0
_______198334	004	B	11/09/1983	10:00	136.0000	20.0000	0	190.0	0	BT	4	23.0	0
_______198334	004	B	11/09/1983	10:00	136.0000	20.0000	0	200.0	0	BT	4	22.4	0
_______198335	001	B	12/11/1983	04:00	137.0000	20.0000	0	0.0	0	BT	4	26.6	0
_______198335	001	B	12/11/1983	04:00	137.0000	20.0000	0	10.0	0	BT	4	26.6	0
_______198335	001	B	12/11/1983	04:00	137.0000	20.0000	0	20.0	0	BT	4	26.5	0
_______198335	001	B	12/11/1983	04:00	137.0000	20.0000	0	30.0	0	BT	4	26.5	0
_______198335	001	B	12/11/1983	04:00	137.0000	20.0000	0	40.0	0	BT	4	26.4	0
_______198335	001	B	12/11/1983	04:00	137.0000	20.0000	0	50.0	0	BT	4	26.3	0
_______198335	001	B	12/11/1983	04:00	137.0000	20.0000	0	60.0	0	BT	4	26.1	0
_______198335	001	B	12/11/1983	04:00	137.0000	20.0000	0	70.0	0	BT	4	26.0	0
_______198335	001	B	12/11/1983	04:00	137.0000	20.0000	0	80.0	0	BT	4	25.7	0
_______198335	001	B	12/11/1983	04:00	137.0000	20.0000	0	88.0	0	BT	4	25.4	0
_______198335	001	B	12/11/1983	04:00	137.0000	20.0000	0	90.0	0	BT	4	25.2	0
_______198335	001	B	12/11/1983	04:00	137.0000	20.0000	0	95.0	0	BT	4	24.9	0
_______198335	001	B	12/11/1983	04:00	137.0000	20.0000	0	100.0	0	BT	4	23.8	0
_______198335	001	B	12/11/1983	04:00	137.0000	20.0000	0	110.0	0	BT	4	23.7	0
_______198335	001	B	12/11/1983	04:00	137.0000	20.0000	0	120.0	0	BT	4	22.9	0
_______198335	001	B	12/11/1983	04:00	137.0000	20.0000	0	130.0	0	BT	4	22.1	0
_______198335	001	B	12/11/1983	04:00	137.0000	20.0000	0	135.0	0	BT	4	21.5	0
_______198335	001	B	12/11/1983	04:00	137.0000	20.0000	0	140.0	0	BT	4	21.2	0
_______198335	001	B	12/11/1983	04:00	137.0000	20.0000	0	150.0	0	BT	4	20.6	0
_______198335	001	B	12/11/1983	04:00	137.0000	20.0000	0	160.0	0	BT	4	20.2	0
_______198335	001	B	12/11/1983	04:00	137.0000	20.0000	0	170.0	0	BT	4	19.7	0
_______198335	001	B	12/11/1983	04:00	137.0000	20.0000	0	180.0	0	BT	4	19.2	0
_______198335	001	B	12/11/1983	04:00	137.0000	20.0000	0	190.0	0	BT	4	18.6	0
_______198335	001	B	12/11/1983	04:00	137.0000	20.0000	0	200.0	0	BT	4	17.9	0
_______198335	002	B	12/11/1983	12:00	137.0000	21.0000	0	0.0	0	BT	4	25.4	0
_______198335	002	B	12/11/1983	12:00	137.0000	21.0000	0	10.0	0	BT	4	25.3	0
_______198335	002	B	12/11/1983	12:00	137.0000	21.0000	0	20.0	0	BT	4	25.3	0
_______198335	002	B	12/11/1983	12:00	137.0000	21.0000	0	30.0	0	BT	4	25.3	0
_______198335	002	B	12/11/1983	12:00	137.0000	21.0000	0	40.0	0	BT	4	25.3	0
_______198335	002	B	12/11/1983	12:00	137.0000	21.0000	0	50.0	0	BT	4	25.3	0
_______198335	002	B	12/11/1983	12:00	137.0000	21.0000	0	60.0	0	BT	4	25.3	0
_______198335	002	B	12/11/1983	12:00	137.0000	21.0000	0	70.0	0	BT	4	25.3	0
_______198335	002	B	12/11/1983	12:00	137.0000	21.0000	0	80.0	0	BT	4	25.2	0
_______198335	002	B	12/11/1983	12:00	137.0000	21.0000	0	84.0	0	BT	4	25.1	0
_______198335	002	B	12/11/1983	12:00	137.0000	21.0000	0	85.0	0	BT	4	24.9	0
_______198335	002	B	12/11/1983	12:00	137.0000	21.0000	0	90.0	0	BT	4	23.6	0
_______198335	002	B	12/11/1983	12:00	137.0000	21.0000	0	95.0	0	BT	4	22.8	0
_______198335	002	B	12/11/1983	12:00	137.0000	21.0000	0	96.0	0	BT	4	22.5	0
_______198335	002	B	12/11/1983	12:00	137.0000	21.0000	0	100.0	0	BT	4	22.1	0
_______198335	002	B	12/11/1983	12:00	137.0000	21.0000	0	110.0	0	BT	4	21.5	0
_______198335	002	B	12/11/1983	12:00	137.0000	21.0000	0	120.0	0	BT	4	20.7	0
_______198335	002	B	12/11/1983	12:00	137.0000	21.0000	0	130.0	0	BT	4	20.1	0
_______198335	002	B	12/11/1983	12:00	137.0000	21.0000	0	140.0	0	BT	4	19.6	0
_______198335	002	B	12/11/1983	12:00	137.0000	21.0000	0	150.0	0	BT	4	19.4	0
_______198335	002	B	12/11/1983	12:00	137.0000	21.0000	0	160.0	0	BT	4	19.0	0
_______198335	002	B	12/11/1983	12:00	137.0000	21.0000	0	170.0	0	BT	4	18.6	0
_______198335	002	B	12/11/1983	12:00	137.0000	21.0000	0	180.0	0	BT	4	18.3	0
_______198335	002	B	12/11/1983	12:00	137.0000	21.0000	0	190.0	0	BT	4	18.0	0
_______198335	002	B	12/11/1983	12:00	137.0000	21.0000	0	200.0	0	BT	4	17.6	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	0.0	0	BT	4	25.9	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	10.0	0	BT	4	26.1	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	20.0	0	BT	4	26.1	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	30.0	0	BT	4	26.1	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	40.0	0	BT	4	26.1	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	50.0	0	BT	4	26.1	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	60.0	0	BT	4	26.1	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	70.0	0	BT	4	26.1	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	80.0	0	BT	4	26.1	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	90.0	0	BT	4	26.1	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	92.0	0	BT	4	26.0	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	94.0	0	BT	4	25.1	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	98.0	0	BT	4	23.5	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	100.0	0	BT	4	23.4	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	110.0	0	BT	4	22.6	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	111.0	0	BT	4	22.5	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	115.0	0	BT	4	21.6	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	120.0	0	BT	4	21.1	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	123.0	0	BT	4	20.8	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	130.0	0	BT	4	20.4	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	135.0	0	BT	4	20.2	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	136.0	0	BT	4	20.2	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	140.0	0	BT	4	20.2	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	150.0	0	BT	4	19.9	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	160.0	0	BT	4	19.6	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	170.0	0	BT	4	19.1	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	180.0	0	BT	4	18.7	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	190.0	0	BT	4	18.4	0
_______198335	003	B	12/11/1983	21:00	137.0000	22.0000	0	200.0	0	BT	4	18.2	0
_______198536	001	B	05/10/1985	15:00	137.1333	21.6833	0	0.0	0	BT	0	27.2	0
_______198536	001	B	05/10/1985	15:00	137.1333	21.6833	0	10.0	0	BT	0	27.0	0
_______198536	001	B	05/10/1985	15:00	137.1333	21.6833	0	20.0	0	BT	0	26.8	0
_______198536	001	B	05/10/1985	15:00	137.1333	21.6833	0	30.0	0	BT	0	26.6	0
_______198536	001	B	05/10/1985	15:00	137.1333	21.6833	0	50.0	0	BT	0	25.5	0
_______198536	001	B	05/10/1985	15:00	137.1333	21.6833	0	75.0	0	BT	0	23.3	0
_______198536	001	B	05/10/1985	15:00	137.1333	21.6833	0	100.0	0	BT	0	22.3	0
_______198536	001	B	05/10/1985	15:00	137.1333	21.6833	0	125.0	0	BT	0	21.5	0
_______198536	001	B	05/10/1985	15:00	137.1333	21.6833	0	150.0	0	BT	0	20.6	0
_______198536	001	B	05/10/1985	15:00	137.1333	21.6833	0	200.0	0	BT	0	18.8	0
_______198536	001	B	05/10/1985	15:00	137.1333	21.6833	0	250.0	0	BT	0	17.5	0
_______198536	002	B	05/10/1985	21:00	137.2683	20.7500	0	0.0	0	BT	0	27.2	0
_______198536	002	B	05/10/1985	21:00	137.2683	20.7500	0	10.0	0	BT	0	27.1	0
_______198536	002	B	05/10/1985	21:00	137.2683	20.7500	0	20.0	0	BT	0	27.0	0
_______198536	002	B	05/10/1985	21:00	137.2683	20.7500	0	30.0	0	BT	0	26.8	0
_______198536	002	B	05/10/1985	21:00	137.2683	20.7500	0	50.0	0	BT	0	26.7	0
_______198536	002	B	05/10/1985	21:00	137.2683	20.7500	0	75.0	0	BT	0	26.7	0
_______198536	002	B	05/10/1985	21:00	137.2683	20.7500	0	100.0	0	BT	0	26.4	0
_______198536	002	B	05/10/1985	21:00	137.2683	20.7500	0	125.0	0	BT	0	25.7	0
_______198536	002	B	05/10/1985	21:00	137.2683	20.7500	0	150.0	0	BT	0	24.2	0
_______198536	002	B	05/10/1985	21:00	137.2683	20.7500	0	200.0	0	BT	0	21.8	0
_______198536	002	B	05/10/1985	21:00	137.2683	20.7500	0	250.0	0	BT	0	18.7	0
_______198537	001	B	09/26/1985	17:00	137.0000	21.0000	0	0.0	0	BT	4	28.8	0
_______198537	001	B	09/26/1985	17:00	137.0000	21.0000	0	10.0	0	BT	4	28.8	0
_______198537	001	B	09/26/1985	17:00	137.0000	21.0000	0	20.0	0	BT	4	28.8	0
_______198537	001	B	09/26/1985	17:00	137.0000	21.0000	0	30.0	0	BT	4	28.8	0
_______198537	001	B	09/26/1985	17:00	137.0000	21.0000	0	40.0	0	BT	4	28.8	0
_______198537	001	B	09/26/1985	17:00	137.0000	21.0000	0	45.0	0	BT	4	28.5	0
_______198537	001	B	09/26/1985	17:00	137.0000	21.0000	0	50.0	0	BT	4	26.8	0
_______198537	001	B	09/26/1985	17:00	137.0000	21.0000	0	55.0	0	BT	4	26.0	0
_______198537	001	B	09/26/1985	17:00	137.0000	21.0000	0	60.0	0	BT	4	25.1	0
_______198537	001	B	09/26/1985	17:00	137.0000	21.0000	0	65.0	0	BT	4	24.3	0
_______198537	001	B	09/26/1985	17:00	137.0000	21.0000	0	70.0	0	BT	4	23.6	0
_______198537	001	B	09/26/1985	17:00	137.0000	21.0000	0	80.0	0	BT	4	22.8	0
_______198537	001	B	09/26/1985	17:00	137.0000	21.0000	0	90.0	0	BT	4	22.3	0
_______198537	001	B	09/26/1985	17:00	137.0000	21.0000	0	100.0	0	BT	4	21.9	0
_______198537	001	B	09/26/1985	17:00	137.0000	21.0000	0	110.0	0	BT	4	21.4	0
_______198537	001	B	09/26/1985	17:00	137.0000	21.0000	0	120.0	0	BT	4	20.8	0
_______198537	001	B	09/26/1985	17:00	137.0000	21.0000	0	130.0	0	BT	4	20.2	0
_______198537	001	B	09/26/1985	17:00	137.0000	21.0000	0	140.0	0	BT	4	19.5	0
_______198537	001	B	09/26/1985	17:00	137.0000	21.0000	0	150.0	0	BT	4	19.1	0
_______198537	001	B	09/26/1985	17:00	137.0000	21.0000	0	160.0	0	BT	4	18.7	0
_______198537	001	B	09/26/1985	17:00	137.0000	21.0000	0	170.0	0	BT	4	18.4	0
_______198537	001	B	09/26/1985	17:00	137.0000	21.0000	0	180.0	0	BT	4	18.1	0
_______198537	001	B	09/26/1985	17:00	137.0000	21.0000	0	190.0	0	BT	4	17.9	0
_______198537	001	B	09/26/1985	17:00	137.0000	21.0000	0	200.0	0	BT	4	17.6	0
_______198537	002	B	09/27/1985	10:00	137.0000	20.0000	0	0.0	0	BT	4	28.8	0
_______198537	002	B	09/27/1985	10:00	137.0000	20.0000	0	10.0	0	BT	4	28.8	0
_______198537	002	B	09/27/1985	10:00	137.0000	20.0000	0	20.0	0	BT	4	28.8	0
_______198537	002	B	09/27/1985	10:00	137.0000	20.0000	0	30.0	0	BT	4	28.8	0
_______198537	002	B	09/27/1985	10:00	137.0000	20.0000	0	40.0	0	BT	4	28.6	0
_______198537	002	B	09/27/1985	10:00	137.0000	20.0000	0	50.0	0	BT	4	27.7	0
_______198537	002	B	09/27/1985	10:00	137.0000	20.0000	0	55.0	0	BT	4	27.3	0
_______198537	002	B	09/27/1985	10:00	137.0000	20.0000	0	60.0	0	BT	4	26.2	0
_______198537	002	B	09/27/1985	10:00	137.0000	20.0000	0	65.0	0	BT	4	24.8	0
_______198537	002	B	09/27/1985	10:00	137.0000	20.0000	0	70.0	0	BT	4	24.6	0
_______198537	002	B	09/27/1985	10:00	137.0000	20.0000	0	75.0	0	BT	4	23.9	0
_______198537	002	B	09/27/1985	10:00	137.0000	20.0000	0	80.0	0	BT	4	23.3	0
_______198537	002	B	09/27/1985	10:00	137.0000	20.0000	0	90.0	0	BT	4	22.6	0
_______198537	002	B	09/27/1985	10:00	137.0000	20.0000	0	100.0	0	BT	4	21.7	0
_______198537	002	B	09/27/1985	10:00	137.0000	20.0000	0	110.0	0	BT	4	21.3	0
_______198537	002	B	09/27/1985	10:00	137.0000	20.0000	0	120.0	0	BT	4	20.7	0
_______198537	002	B	09/27/1985	10:00	137.0000	20.0000	0	130.0	0	BT	4	20.1	0
_______198537	002	B	09/27/1985	10:00	137.0000	20.0000	0	140.0	0	BT	4	19.5	0
_______198537	002	B	09/27/1985	10:00	137.0000	20.0000	0	150.0	0	BT	4	19.1	0
_______198537	002	B	09/27/1985	10:00	137.0000	20.0000	0	160.0	0	BT	4	18.8	0
_______198537	002	B	09/27/1985	10:00	137.0000	20.0000	0	170.0	0	BT	4	18.4	0
_______198537	002	B	09/27/1985	10:00	137.0000	20.0000	0	180.0	0	BT	4	17.7	0
_______198537	002	B	09/27/1985	10:00	137.0000	20.0000	0	190.0	0	BT	4	17.5	0
_______198537	002	B	09/27/1985	10:00	137.0000	20.0000	0	200.0	0	BT	4	17.4	0
_______198537	003	B	09/28/1985	01:00	137.0000	22.0000	0	0.0	0	BT	4	28.8	0
_______198537	003	B	09/28/1985	01:00	137.0000	22.0000	0	10.0	0	BT	4	28.8	0
_______198537	003	B	09/28/1985	01:00	137.0000	22.0000	0	20.0	0	BT	4	28.8	0
_______198537	003	B	09/28/1985	01:00	137.0000	22.0000	0	30.0	0	BT	4	28.8	0
_______198537	003	B	09/28/1985	01:00	137.0000	22.0000	0	40.0	0	BT	4	28.8	0
_______198537	003	B	09/28/1985	01:00	137.0000	22.0000	0	50.0	0	BT	4	27.0	0
_______198537	003	B	09/28/1985	01:00	137.0000	22.0000	0	55.0	0	BT	4	25.9	0
_______198537	003	B	09/28/1985	01:00	137.0000	22.0000	0	60.0	0	BT	4	24.9	0
_______198537	003	B	09/28/1985	01:00	137.0000	22.0000	0	65.0	0	BT	4	24.2	0
_______198537	003	B	09/28/1985	01:00	137.0000	22.0000	0	70.0	0	BT	4	23.8	0
_______198537	003	B	09/28/1985	01:00	137.0000	22.0000	0	75.0	0	BT	4	23.2	0
_______198537	003	B	09/28/1985	01:00	137.0000	22.0000	0	80.0	0	BT	4	22.4	0
_______198537	003	B	09/28/1985	01:00	137.0000	22.0000	0	90.0	0	BT	4	21.7	0
_______198537	003	B	09/28/1985	01:00	137.0000	22.0000	0	100.0	0	BT	4	21.2	0
_______198537	003	B	09/28/1985	01:00	137.0000	22.0000	0	110.0	0	BT	4	20.8	0
_______198537	003	B	09/28/1985	01:00	137.0000	22.0000	0	120.0	0	BT	4	19.9	0
_______198537	003	B	09/28/1985	01:00	137.0000	22.0000	0	130.0	0	BT	4	19.3	0
_______198537	003	B	09/28/1985	01:00	137.0000	22.0000	0	140.0	0	BT	4	19.1	0
_______198537	003	B	09/28/1985	01:00	137.0000	22.0000	0	150.0	0	BT	4	19.0	0
_______198537	003	B	09/28/1985	01:00	137.0000	22.0000	0	160.0	0	BT	4	18.6	0
_______198537	003	B	09/28/1985	01:00	137.0000	22.0000	0	170.0	0	BT	4	18.3	0
_______198537	003	B	09/28/1985	01:00	137.0000	22.0000	0	180.0	0	BT	4	18.0	0
_______198537	003	B	09/28/1985	01:00	137.0000	22.0000	0	190.0	0	BT	4	17.9	0
_______198537	003	B	09/28/1985	01:00	137.0000	22.0000	0	200.0	0	BT	4	17.6	0
_______198538	001	B	12/03/1985	05:00	137.0000	22.0000	0	0.0	0	BT	4	26.8	0
_______198538	001	B	12/03/1985	05:00	137.0000	22.0000	0	10.0	0	BT	4	26.9	0
_______198538	001	B	12/03/1985	05:00	137.0000	22.0000	0	20.0	0	BT	4	26.9	0
_______198538	001	B	12/03/1985	05:00	137.0000	22.0000	0	30.0	0	BT	4	26.9	0
_______198538	001	B	12/03/1985	05:00	137.0000	22.0000	0	40.0	0	BT	4	26.9	0
_______198538	001	B	12/03/1985	05:00	137.0000	22.0000	0	50.0	0	BT	4	26.9	0
_______198538	001	B	12/03/1985	05:00	137.0000	22.0000	0	60.0	0	BT	4	26.8	0
_______198538	001	B	12/03/1985	05:00	137.0000	22.0000	0	70.0	0	BT	4	26.7	0
_______198538	001	B	12/03/1985	05:00	137.0000	22.0000	0	80.0	0	BT	4	26.7	0
_______198538	001	B	12/03/1985	05:00	137.0000	22.0000	0	90.0	0	BT	4	26.7	0
_______198538	001	B	12/03/1985	05:00	137.0000	22.0000	0	100.0	0	BT	4	26.2	0
_______198538	001	B	12/03/1985	05:00	137.0000	22.0000	0	102.0	0	BT	4	25.9	0
_______198538	001	B	12/03/1985	05:00	137.0000	22.0000	0	103.0	0	BT	4	25.9	0
_______198538	001	B	12/03/1985	05:00	137.0000	22.0000	0	105.0	0	BT	4	25.3	0
_______198538	001	B	12/03/1985	05:00	137.0000	22.0000	0	110.0	0	BT	4	24.5	0
_______198538	001	B	12/03/1985	05:00	137.0000	22.0000	0	120.0	0	BT	4	23.3	0
_______198538	001	B	12/03/1985	05:00	137.0000	22.0000	0	124.0	0	BT	4	22.8	0
_______198538	001	B	12/03/1985	05:00	137.0000	22.0000	0	125.0	0	BT	4	22.5	0
_______198538	001	B	12/03/1985	05:00	137.0000	22.0000	0	126.0	0	BT	4	22.4	0
_______198538	001	B	12/03/1985	05:00	137.0000	22.0000	0	130.0	0	BT	4	22.0	0
_______198538	001	B	12/03/1985	05:00	137.0000	22.0000	0	140.0	0	BT	4	21.6	0
_______198538	001	B	12/03/1985	05:00	137.0000	22.0000	0	150.0	0	BT	4	21.1	0
_______198538	001	B	12/03/1985	05:00	137.0000	22.0000	0	160.0	0	BT	4	20.5	0
_______198538	001	B	12/03/1985	05:00	137.0000	22.0000	0	170.0	0	BT	4	20.0	0
_______198538	001	B	12/03/1985	05:00	137.0000	22.0000	0	180.0	0	BT	4	19.6	0
_______198538	001	B	12/03/1985	05:00	137.0000	22.0000	0	190.0	0	BT	4	19.2	0
_______198538	001	B	12/03/1985	05:00	137.0000	22.0000	0	200.0	0	BT	4	19.0	0
_______198538	002	B	12/03/1985	11:00	137.0000	21.0000	0	0.0	0	BT	4	26.8	0
_______198538	002	B	12/03/1985	11:00	137.0000	21.0000	0	10.0	0	BT	4	26.9	0
_______198538	002	B	12/03/1985	11:00	137.0000	21.0000	0	20.0	0	BT	4	26.9	0
_______198538	002	B	12/03/1985	11:00	137.0000	21.0000	0	30.0	0	BT	4	26.9	0
_______198538	002	B	12/03/1985	11:00	137.0000	21.0000	0	40.0	0	BT	4	26.9	0
_______198538	002	B	12/03/1985	11:00	137.0000	21.0000	0	50.0	0	BT	4	26.9	0
_______198538	002	B	12/03/1985	11:00	137.0000	21.0000	0	60.0	0	BT	4	26.9	0
_______198538	002	B	12/03/1985	11:00	137.0000	21.0000	0	70.0	0	BT	4	26.9	0
_______198538	002	B	12/03/1985	11:00	137.0000	21.0000	0	71.0	0	BT	4	26.9	0
_______198538	002	B	12/03/1985	11:00	137.0000	21.0000	0	77.0	0	BT	4	25.7	0
_______198538	002	B	12/03/1985	11:00	137.0000	21.0000	0	80.0	0	BT	4	25.4	0
_______198538	002	B	12/03/1985	11:00	137.0000	21.0000	0	90.0	0	BT	4	24.7	0
_______198538	002	B	12/03/1985	11:00	137.0000	21.0000	0	100.0	0	BT	4	23.9	0
_______198538	002	B	12/03/1985	11:00	137.0000	21.0000	0	102.0	0	BT	4	23.5	0
_______198538	002	B	12/03/1985	11:00	137.0000	21.0000	0	110.0	0	BT	4	23.2	0
_______198538	002	B	12/03/1985	11:00	137.0000	21.0000	0	115.0	0	BT	4	23.1	0
_______198538	002	B	12/03/1985	11:00	137.0000	21.0000	0	117.0	0	BT	4	22.8	0
_______198538	002	B	12/03/1985	11:00	137.0000	21.0000	0	120.0	0	BT	4	22.6	0
_______198538	002	B	12/03/1985	11:00	137.0000	21.0000	0	130.0	0	BT	4	22.1	0
_______198538	002	B	12/03/1985	11:00	137.0000	21.0000	0	140.0	0	BT	4	21.8	0
_______198538	002	B	12/03/1985	11:00	137.0000	21.0000	0	150.0	0	BT	4	21.6	0
_______198538	002	B	12/03/1985	11:00	137.0000	21.0000	0	160.0	0	BT	4	21.2	0
_______198538	002	B	12/03/1985	11:00	137.0000	21.0000	0	170.0	0	BT	4	21.0	0
_______198538	002	B	12/03/1985	11:00	137.0000	21.0000	0	180.0	0	BT	4	20.6	0
_______198538	002	B	12/03/1985	11:00	137.0000	21.0000	0	190.0	0	BT	4	20.0	0
_______198538	002	B	12/03/1985	11:00	137.0000	21.0000	0	200.0	0	BT	4	19.3	0
_______198538	003	B	12/03/1985	16:00	137.0000	20.0000	0	0.0	0	BT	4	27.0	0
_______198538	003	B	12/03/1985	16:00	137.0000	20.0000	0	10.0	0	BT	4	27.0	0
_______198538	003	B	12/03/1985	16:00	137.0000	20.0000	0	20.0	0	BT	4	27.0	0
_______198538	003	B	12/03/1985	16:00	137.0000	20.0000	0	30.0	0	BT	4	27.0	0
_______198538	003	B	12/03/1985	16:00	137.0000	20.0000	0	40.0	0	BT	4	27.0	0
_______198538	003	B	12/03/1985	16:00	137.0000	20.0000	0	50.0	0	BT	4	27.0	0
_______198538	003	B	12/03/1985	16:00	137.0000	20.0000	0	60.0	0	BT	4	27.0	0
_______198538	003	B	12/03/1985	16:00	137.0000	20.0000	0	70.0	0	BT	4	27.0	0
_______198538	003	B	12/03/1985	16:00	137.0000	20.0000	0	75.0	0	BT	4	27.0	0
_______198538	003	B	12/03/1985	16:00	137.0000	20.0000	0	76.0	0	BT	4	26.9	0
_______198538	003	B	12/03/1985	16:00	137.0000	20.0000	0	77.0	0	BT	4	25.9	0
_______198538	003	B	12/03/1985	16:00	137.0000	20.0000	0	80.0	0	BT	4	25.6	0
_______198538	003	B	12/03/1985	16:00	137.0000	20.0000	0	90.0	0	BT	4	24.9	0
_______198538	003	B	12/03/1985	16:00	137.0000	20.0000	0	100.0	0	BT	4	24.2	0
_______198538	003	B	12/03/1985	16:00	137.0000	20.0000	0	101.0	0	BT	4	24.2	0
_______198538	003	B	12/03/1985	16:00	137.0000	20.0000	0	110.0	0	BT	4	23.7	0
_______198538	003	B	12/03/1985	16:00	137.0000	20.0000	0	120.0	0	BT	4	23.1	0
_______198538	003	B	12/03/1985	16:00	137.0000	20.0000	0	123.0	0	BT	4	22.9	0
_______198538	003	B	12/03/1985	16:00	137.0000	20.0000	0	130.0	0	BT	4	22.7	0
_______198538	003	B	12/03/1985	16:00	137.0000	20.0000	0	140.0	0	BT	4	22.3	0
_______198538	003	B	12/03/1985	16:00	137.0000	20.0000	0	150.0	0	BT	4	21.9	0
_______198538	003	B	12/03/1985	16:00	137.0000	20.0000	0	160.0	0	BT	4	21.2	0
_______198538	003	B	12/03/1985	16:00	137.0000	20.0000	0	170.0	0	BT	4	20.6	0
_______198538	003	B	12/03/1985	16:00	137.0000	20.0000	0	180.0	0	BT	4	20.4	0
_______198538	003	B	12/03/1985	16:00	137.0000	20.0000	0	190.0	0	BT	4	20.0	0
_______198538	003	B	12/03/1985	16:00	137.0000	20.0000	0	200.0	0	BT	4	19.9	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	0.0	0	BT	4	23.0	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	10.0	0	BT	4	23.0	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	11.0	0	BT	4	23.0	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	20.0	0	BT	4	23.0	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	30.0	0	BT	4	22.9	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	40.0	0	BT	4	22.9	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	50.0	0	BT	4	22.9	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	60.0	0	BT	4	22.8	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	70.0	0	BT	4	22.7	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	80.0	0	BT	4	22.6	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	90.0	0	BT	4	22.5	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	100.0	0	BT	4	22.4	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	110.0	0	BT	4	22.4	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	120.0	0	BT	4	22.3	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	124.0	0	BT	4	22.3	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	125.0	0	BT	4	22.1	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	126.0	0	BT	4	22.1	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	130.0	0	BT	4	22.0	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	140.0	0	BT	4	21.9	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	150.0	0	BT	4	21.8	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	151.0	0	BT	4	21.6	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	152.0	0	BT	4	21.5	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	160.0	0	BT	4	21.2	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	170.0	0	BT	4	21.1	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	180.0	0	BT	4	20.7	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	190.0	0	BT	4	20.1	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	197.0	0	BT	4	19.6	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	200.0	0	BT	4	19.5	0
_______198639	001	B	03/05/1986	22:00	137.0000	22.0000	0	201.0	0	BT	4	19.4	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	0.0	0	BT	4	23.0	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	10.0	0	BT	4	23.0	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	11.0	0	BT	4	23.0	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	20.0	0	BT	4	23.0	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	30.0	0	BT	4	22.9	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	40.0	0	BT	4	22.9	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	50.0	0	BT	4	22.9	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	60.0	0	BT	4	22.8	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	70.0	0	BT	4	22.7	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	80.0	0	BT	4	22.6	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	90.0	0	BT	4	22.5	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	100.0	0	BT	4	22.4	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	110.0	0	BT	4	22.4	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	120.0	0	BT	4	22.3	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	124.0	0	BT	4	22.3	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	125.0	0	BT	4	22.1	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	126.0	0	BT	4	22.1	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	130.0	0	BT	4	22.0	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	140.0	0	BT	4	21.9	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	150.0	0	BT	4	21.8	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	151.0	0	BT	4	21.6	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	152.0	0	BT	4	21.5	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	160.0	0	BT	4	21.2	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	170.0	0	BT	4	21.1	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	180.0	0	BT	4	20.7	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	190.0	0	BT	4	20.1	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	197.0	0	BT	4	19.6	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	200.0	0	BT	4	19.5	0
_______198639	002	B	03/06/1986	03:00	137.0000	21.0000	0	201.0	0	BT	4	19.4	0
_______198639	003	B	03/06/1986	11:00	137.0000	20.0000	0	0.0	0	BT	4	24.3	0
_______198639	003	B	03/06/1986	11:00	137.0000	20.0000	0	10.0	0	BT	4	24.3	0
_______198639	003	B	03/06/1986	11:00	137.0000	20.0000	0	20.0	0	BT	4	24.3	0
_______198639	003	B	03/06/1986	11:00	137.0000	20.0000	0	30.0	0	BT	4	24.3	0
_______198639	003	B	03/06/1986	11:00	137.0000	20.0000	0	40.0	0	BT	4	24.2	0
_______198639	003	B	03/06/1986	11:00	137.0000	20.0000	0	50.0	0	BT	4	23.5	0
_______198639	003	B	03/06/1986	11:00	137.0000	20.0000	0	51.0	0	BT	4	23.5	0
_______198639	003	B	03/06/1986	11:00	137.0000	20.0000	0	60.0	0	BT	4	23.4	0
_______198639	003	B	03/06/1986	11:00	137.0000	20.0000	0	70.0	0	BT	4	23.4	0
_______198639	003	B	03/06/1986	11:00	137.0000	20.0000	0	80.0	0	BT	4	23.3	0
_______198639	003	B	03/06/1986	11:00	137.0000	20.0000	0	90.0	0	BT	4	23.2	0
_______198639	003	B	03/06/1986	11:00	137.0000	20.0000	0	100.0	0	BT	4	22.8	0
_______198639	003	B	03/06/1986	11:00	137.0000	20.0000	0	101.0	0	BT	4	22.7	0
_______198639	003	B	03/06/1986	11:00	137.0000	20.0000	0	110.0	0	BT	4	22.2	0
_______198639	003	B	03/06/1986	11:00	137.0000	20.0000	0	119.0	0	BT	4	21.7	0
_______198639	003	B	03/06/1986	11:00	137.0000	20.0000	0	120.0	0	BT	4	21.4	0
_______198639	003	B	03/06/1986	11:00	137.0000	20.0000	0	130.0	0	BT	4	21.0	0
_______198639	003	B	03/06/1986	11:00	137.0000	20.0000	0	140.0	0	BT	4	20.4	0
_______198639	003	B	03/06/1986	11:00	137.0000	20.0000	0	150.0	0	BT	4	19.9	0
_______198639	003	B	03/06/1986	11:00	137.0000	20.0000	0	151.0	0	BT	4	19.9	0
_______198639	003	B	03/06/1986	11:00	137.0000	20.0000	0	160.0	0	BT	4	19.2	0
_______198639	003	B	03/06/1986	11:00	137.0000	20.0000	0	170.0	0	BT	4	19.0	0
_______198639	003	B	03/06/1986	11:00	137.0000	20.0000	0	180.0	0	BT	4	18.7	0
_______198639	003	B	03/06/1986	11:00	137.0000	20.0000	0	190.0	0	BT	4	18.3	0
_______198639	003	B	03/06/1986	11:00	137.0000	20.0000	0	200.0	0	BT	4	18.0	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	2.0	0	BX	4	28.27	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	4.0	0	BX	4	28.25	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	6.0	0	BX	4	28.23	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	8.0	0	BX	4	28.20	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	10.0	0	BX	4	28.19	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	12.0	0	BX	4	28.17	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	14.0	0	BX	4	28.12	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	16.0	0	BX	4	28.08	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	18.0	0	BX	4	28.04	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	20.0	0	BX	4	28.02	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	22.0	0	BX	4	28.02	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	24.0	0	BX	4	28.00	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	26.0	0	BX	4	27.98	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	28.0	0	BX	4	27.96	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	30.0	0	BX	4	27.95	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	32.0	0	BX	4	27.92	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	34.0	0	BX	4	27.92	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	36.0	0	BX	4	27.90	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	38.0	0	BX	4	27.90	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	40.0	0	BX	4	27.89	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	42.0	0	BX	4	27.87	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	44.0	0	BX	4	27.76	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	46.0	0	BX	4	27.60	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	48.0	0	BX	4	27.36	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	50.0	0	BX	4	27.09	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	52.0	0	BX	4	26.81	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	54.0	0	BX	4	26.56	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	56.0	0	BX	4	26.34	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	58.0	0	BX	4	26.14	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	60.0	0	BX	4	26.10	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	62.0	0	BX	4	26.07	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	64.0	0	BX	4	25.92	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	66.0	0	BX	4	25.86	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	68.0	0	BX	4	25.82	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	70.0	0	BX	4	25.64	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	72.0	0	BX	4	25.59	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	74.0	0	BX	4	25.53	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	76.0	0	BX	4	25.38	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	78.0	0	BX	4	25.28	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	80.0	0	BX	4	25.20	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	82.0	0	BX	4	25.16	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	84.0	0	BX	4	25.11	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	86.0	0	BX	4	25.10	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	88.0	0	BX	4	25.00	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	90.0	0	BX	4	24.91	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	92.0	0	BX	4	24.85	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	94.0	0	BX	4	24.78	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	96.0	0	BX	4	24.71	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	98.0	0	BX	4	24.68	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	100.0	0	BX	4	24.59	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	102.0	0	BX	4	24.53	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	104.0	0	BX	4	24.43	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	106.0	0	BX	4	24.39	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	108.0	0	BX	4	24.35	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	110.0	0	BX	4	24.32	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	112.0	0	BX	4	24.27	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	114.0	0	BX	4	24.18	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	116.0	0	BX	4	24.06	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	118.0	0	BX	4	23.91	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	120.0	0	BX	4	23.79	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	122.0	0	BX	4	23.70	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	124.0	0	BX	4	23.58	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	126.0	0	BX	4	23.53	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	128.0	0	BX	4	23.49	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	130.0	0	BX	4	23.32	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	132.0	0	BX	4	23.24	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	134.0	0	BX	4	23.24	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	136.0	0	BX	4	23.24	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	138.0	0	BX	4	23.19	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	140.0	0	BX	4	23.09	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	142.0	0	BX	4	22.97	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	144.0	0	BX	4	22.84	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	146.0	0	BX	4	22.73	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	148.0	0	BX	4	22.65	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	150.0	0	BX	4	22.60	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	152.0	0	BX	4	22.53	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	154.0	0	BX	4	22.43	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	156.0	0	BX	4	22.35	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	158.0	0	BX	4	22.28	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	160.0	0	BX	4	22.16	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	162.0	0	BX	4	22.04	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	164.0	0	BX	4	21.95	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	166.0	0	BX	4	21.84	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	168.0	0	BX	4	21.81	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	170.0	0	BX	4	21.71	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	172.0	0	BX	4	21.59	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	174.0	0	BX	4	21.52	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	176.0	0	BX	4	21.33	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	178.0	0	BX	4	21.22	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	180.0	0	BX	4	21.12	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	182.0	0	BX	4	21.08	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	184.0	0	BX	4	21.06	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	186.0	0	BX	4	21.04	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	188.0	0	BX	4	21.02	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	190.0	0	BX	4	20.97	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	192.0	0	BX	4	20.94	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	194.0	0	BX	4	20.90	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	196.0	0	BX	4	20.86	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	198.0	0	BX	4	20.77	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	200.0	0	BX	4	20.62	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	202.0	0	BX	4	20.50	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	204.0	0	BX	4	20.39	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	206.0	0	BX	4	20.33	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	208.0	0	BX	4	20.25	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	210.0	0	BX	4	19.99	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	212.0	0	BX	4	19.80	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	214.0	0	BX	4	19.69	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	216.0	0	BX	4	19.57	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	218.0	0	BX	4	19.49	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	220.0	0	BX	4	19.39	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	222.0	0	BX	4	19.27	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	224.0	0	BX	4	19.07	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	226.0	0	BX	4	18.96	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	228.0	0	BX	4	18.89	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	230.0	0	BX	4	18.82	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	232.0	0	BX	4	18.71	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	234.0	0	BX	4	18.57	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	236.0	0	BX	4	18.51	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	238.0	0	BX	4	18.44	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	240.0	0	BX	4	18.21	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	242.0	0	BX	4	18.08	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	244.0	0	BX	4	18.03	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	246.0	0	BX	4	17.93	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	248.0	0	BX	4	17.89	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	250.0	0	BX	4	17.86	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	252.0	0	BX	4	17.76	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	254.0	0	BX	4	17.63	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	256.0	0	BX	4	17.58	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	258.0	0	BX	4	17.46	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	260.0	0	BX	4	17.41	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	262.0	0	BX	4	17.36	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	264.0	0	BX	4	17.34	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	266.0	0	BX	4	17.29	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	268.0	0	BX	4	17.25	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	270.0	0	BX	4	17.10	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	272.0	0	BX	4	17.02	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	274.0	0	BX	4	16.99	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	276.0	0	BX	4	16.94	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	278.0	0	BX	4	16.86	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	280.0	0	BX	4	16.74	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	282.0	0	BX	4	16.57	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	284.0	0	BX	4	16.42	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	286.0	0	BX	4	16.36	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	288.0	0	BX	4	16.28	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	290.0	0	BX	4	16.16	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	292.0	0	BX	4	16.13	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	294.0	0	BX	4	16.11	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	296.0	0	BX	4	15.98	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	298.0	0	BX	4	15.88	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	300.0	0	BX	4	15.84	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	302.0	0	BX	4	15.77	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	304.0	0	BX	4	15.75	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	306.0	0	BX	4	15.72	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	308.0	0	BX	4	15.62	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	310.0	0	BX	4	15.54	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	312.0	0	BX	4	15.52	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	314.0	0	BX	4	15.52	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	316.0	0	BX	4	15.41	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	318.0	0	BX	4	15.30	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	320.0	0	BX	4	15.25	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	322.0	0	BX	4	15.16	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	324.0	0	BX	4	15.10	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	326.0	0	BX	4	15.07	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	328.0	0	BX	4	15.02	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	330.0	0	BX	4	14.96	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	332.0	0	BX	4	14.90	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	334.0	0	BX	4	14.83	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	336.0	0	BX	4	14.78	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	338.0	0	BX	4	14.68	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	340.0	0	BX	4	14.66	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	342.0	0	BX	4	14.59	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	344.0	0	BX	4	14.40	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	346.0	0	BX	4	14.36	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	348.0	0	BX	4	14.33	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	350.0	0	BX	4	14.21	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	352.0	0	BX	4	14.14	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	354.0	0	BX	4	14.11	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	356.0	0	BX	4	14.09	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	358.0	0	BX	4	14.07	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	360.0	0	BX	4	14.00	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	362.0	0	BX	4	13.94	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	364.0	0	BX	4	13.88	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	366.0	0	BX	4	13.77	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	368.0	0	BX	4	13.70	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	370.0	0	BX	4	13.58	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	372.0	0	BX	4	13.56	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	374.0	0	BX	4	13.54	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	376.0	0	BX	4	13.53	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	378.0	0	BX	4	13.52	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	380.0	0	BX	4	13.51	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	382.0	0	BX	4	13.47	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	384.0	0	BX	4	13.43	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	386.0	0	BX	4	13.34	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	388.0	0	BX	4	13.26	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	390.0	0	BX	4	13.20	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	392.0	0	BX	4	13.17	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	394.0	0	BX	4	13.14	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	396.0	0	BX	4	13.05	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	398.0	0	BX	4	13.03	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	400.0	0	BX	4	13.01	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	402.0	0	BX	4	12.97	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	404.0	0	BX	4	12.93	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	406.0	0	BX	4	12.88	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	408.0	0	BX	4	12.79	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	410.0	0	BX	4	12.76	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	412.0	0	BX	4	12.71	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	414.0	0	BX	4	12.68	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	416.0	0	BX	4	12.62	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	418.0	0	BX	4	12.54	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	420.0	0	BX	4	12.43	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	422.0	0	BX	4	12.39	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	424.0	0	BX	4	12.32	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	426.0	0	BX	4	12.25	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	428.0	0	BX	4	12.22	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	430.0	0	BX	4	12.14	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	432.0	0	BX	4	12.03	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	434.0	0	BX	4	12.00	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	436.0	0	BX	4	11.93	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	438.0	0	BX	4	11.87	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	440.0	0	BX	4	11.85	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	442.0	0	BX	4	11.78	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	444.0	0	BX	4	11.64	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	446.0	0	BX	4	11.62	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	448.0	0	BX	4	11.59	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	450.0	0	BX	4	11.50	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	452.0	0	BX	4	11.43	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	454.0	0	BX	4	11.38	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	456.0	0	BX	4	11.30	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	458.0	0	BX	4	11.23	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	460.0	0	BX	4	11.16	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	462.0	0	BX	4	11.06	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	464.0	0	BX	4	11.02	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	466.0	0	BX	4	11.01	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	468.0	0	BX	4	11.00	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	470.0	0	BX	4	10.97	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	472.0	0	BX	4	10.96	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	474.0	0	BX	4	10.87	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	476.0	0	BX	4	10.81	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	478.0	0	BX	4	10.76	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	480.0	0	BX	4	10.72	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	482.0	0	BX	4	10.69	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	484.0	0	BX	4	10.65	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	486.0	0	BX	4	10.62	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	488.0	0	BX	4	10.51	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	490.0	0	BX	4	10.26	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	492.0	0	BX	4	10.17	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	494.0	0	BX	4	10.12	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	496.0	0	BX	4	10.10	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	498.0	0	BX	4	10.07	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	500.0	0	BX	4	10.06	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	502.0	0	BX	4	10.04	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	504.0	0	BX	4	10.01	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	506.0	0	BX	4	9.99	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	508.0	0	BX	4	9.97	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	510.0	0	BX	4	9.92	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	512.0	0	BX	4	9.84	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	514.0	0	BX	4	9.79	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	516.0	0	BX	4	9.74	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	518.0	0	BX	4	9.70	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	520.0	0	BX	4	9.61	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	522.0	0	BX	4	9.52	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	524.0	0	BX	4	9.48	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	526.0	0	BX	4	9.40	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	528.0	0	BX	4	9.31	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	530.0	0	BX	4	9.27	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	532.0	0	BX	4	9.25	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	534.0	0	BX	4	9.25	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	536.0	0	BX	4	9.21	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	538.0	0	BX	4	9.18	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	540.0	0	BX	4	9.15	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	542.0	0	BX	4	9.13	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	544.0	0	BX	4	9.09	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	546.0	0	BX	4	9.02	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	548.0	0	BX	4	9.01	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	550.0	0	BX	4	8.97	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	552.0	0	BX	4	8.93	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	554.0	0	BX	4	8.89	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	556.0	0	BX	4	8.85	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	558.0	0	BX	4	8.79	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	560.0	0	BX	4	8.68	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	562.0	0	BX	4	8.64	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	564.0	0	BX	4	8.60	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	566.0	0	BX	4	8.57	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	568.0	0	BX	4	8.54	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	570.0	0	BX	4	8.47	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	572.0	0	BX	4	8.41	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	574.0	0	BX	4	8.35	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	576.0	0	BX	4	8.27	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	578.0	0	BX	4	8.21	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	580.0	0	BX	4	8.14	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	582.0	0	BX	4	8.08	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	584.0	0	BX	4	8.07	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	586.0	0	BX	4	7.97	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	588.0	0	BX	4	7.91	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	590.0	0	BX	4	7.87	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	592.0	0	BX	4	7.83	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	594.0	0	BX	4	7.72	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	596.0	0	BX	4	7.66	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	598.0	0	BX	4	7.60	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	600.0	0	BX	4	7.56	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	602.0	0	BX	4	7.50	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	604.0	0	BX	4	7.47	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	606.0	0	BX	4	7.44	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	608.0	0	BX	4	7.33	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	610.0	0	BX	4	7.28	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	612.0	0	BX	4	7.21	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	614.0	0	BX	4	7.14	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	616.0	0	BX	4	7.08	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	618.0	0	BX	4	7.03	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	620.0	0	BX	4	6.99	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	622.0	0	BX	4	6.93	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	624.0	0	BX	4	6.89	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	626.0	0	BX	4	6.86	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	628.0	0	BX	4	6.85	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	630.0	0	BX	4	6.82	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	632.0	0	BX	4	6.77	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	634.0	0	BX	4	6.73	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	636.0	0	BX	4	6.64	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	638.0	0	BX	4	6.58	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	640.0	0	BX	4	6.55	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	642.0	0	BX	4	6.51	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	644.0	0	BX	4	6.50	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	646.0	0	BX	4	6.46	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	648.0	0	BX	4	6.42	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	650.0	0	BX	4	6.41	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	652.0	0	BX	4	6.40	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	654.0	0	BX	4	6.37	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	656.0	0	BX	4	6.36	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	658.0	0	BX	4	6.34	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	660.0	0	BX	4	6.33	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	662.0	0	BX	4	6.31	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	664.0	0	BX	4	6.30	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	666.0	0	BX	4	6.27	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	668.0	0	BX	4	6.24	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	670.0	0	BX	4	6.22	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	672.0	0	BX	4	6.20	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	674.0	0	BX	4	6.17	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	676.0	0	BX	4	6.16	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	678.0	0	BX	4	6.09	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	680.0	0	BX	4	6.08	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	682.0	0	BX	4	6.06	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	684.0	0	BX	4	6.05	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	686.0	0	BX	4	6.04	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	688.0	0	BX	4	6.03	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	690.0	0	BX	4	6.03	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	692.0	0	BX	4	6.01	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	694.0	0	BX	4	5.98	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	696.0	0	BX	4	5.95	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	698.0	0	BX	4	5.94	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	700.0	0	BX	4	5.93	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	702.0	0	BX	4	5.92	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	704.0	0	BX	4	5.90	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	706.0	0	BX	4	5.88	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	708.0	0	BX	4	5.87	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	710.0	0	BX	4	5.86	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	712.0	0	BX	4	5.86	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	714.0	0	BX	4	5.85	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	716.0	0	BX	4	5.84	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	718.0	0	BX	4	5.82	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	720.0	0	BX	4	5.81	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	722.0	0	BX	4	5.78	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	724.0	0	BX	4	5.74	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	726.0	0	BX	4	5.72	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	728.0	0	BX	4	5.71	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	730.0	0	BX	4	5.73	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	732.0	0	BX	4	5.80	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	734.0	0	BX	4	5.76	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	736.0	0	BX	4	5.73	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	738.0	0	BX	4	5.72	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	740.0	0	BX	4	5.70	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	742.0	0	BX	4	5.67	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	744.0	0	BX	4	5.65	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	746.0	0	BX	4	5.64	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	748.0	0	BX	4	5.63	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	750.0	0	BX	4	5.63	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	752.0	0	BX	4	5.60	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	754.0	0	BX	4	5.59	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	756.0	0	BX	4	5.58	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	758.0	0	BX	4	5.58	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	760.0	0	BX	4	5.58	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	762.0	0	BX	4	5.57	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	764.0	0	BX	4	5.55	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	766.0	0	BX	4	5.52	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	768.0	0	BX	4	5.49	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	770.0	0	BX	4	5.46	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	772.0	0	BX	4	5.45	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	774.0	0	BX	4	5.44	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	776.0	0	BX	4	5.41	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	778.0	0	BX	4	5.39	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	780.0	0	BX	4	5.38	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	782.0	0	BX	4	5.37	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	784.0	0	BX	4	5.38	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	786.0	0	BX	4	5.35	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	788.0	0	BX	4	5.35	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	790.0	0	BX	4	5.30	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	792.0	0	BX	4	5.30	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	794.0	0	BX	4	5.28	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	796.0	0	BX	4	5.27	0
_______198740	001	C	05/28/1987	17:10	137.4400	20.9900	0	798.0	0	BX	4	5.26	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	2.0	0	BX	4	28.28	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	4.0	0	BX	4	28.29	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	6.0	0	BX	4	28.28	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	8.0	0	BX	4	28.27	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	10.0	0	BX	4	28.27	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	12.0	0	BX	4	28.25	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	14.0	0	BX	4	28.21	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	16.0	0	BX	4	28.19	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	18.0	0	BX	4	28.10	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	20.0	0	BX	4	28.08	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	22.0	0	BX	4	28.07	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	24.0	0	BX	4	28.06	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	26.0	0	BX	4	28.04	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	28.0	0	BX	4	28.04	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	30.0	0	BX	4	28.03	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	32.0	0	BX	4	28.02	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	34.0	0	BX	4	27.96	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	36.0	0	BX	4	27.86	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	38.0	0	BX	4	27.64	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	40.0	0	BX	4	27.48	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	42.0	0	BX	4	27.17	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	44.0	0	BX	4	26.84	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	46.0	0	BX	4	26.54	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	48.0	0	BX	4	26.26	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	50.0	0	BX	4	26.14	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	52.0	0	BX	4	26.12	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	54.0	0	BX	4	26.01	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	56.0	0	BX	4	25.91	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	58.0	0	BX	4	25.84	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	60.0	0	BX	4	25.73	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	62.0	0	BX	4	25.65	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	64.0	0	BX	4	25.57	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	66.0	0	BX	4	25.50	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	68.0	0	BX	4	25.44	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	70.0	0	BX	4	25.37	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	72.0	0	BX	4	25.31	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	74.0	0	BX	4	25.26	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	76.0	0	BX	4	25.19	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	78.0	0	BX	4	25.10	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	80.0	0	BX	4	25.05	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	82.0	0	BX	4	24.99	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	84.0	0	BX	4	24.95	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	86.0	0	BX	4	24.84	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	88.0	0	BX	4	24.77	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	90.0	0	BX	4	24.74	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	92.0	0	BX	4	24.72	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	94.0	0	BX	4	24.65	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	96.0	0	BX	4	24.55	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	98.0	0	BX	4	24.51	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	100.0	0	BX	4	24.49	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	102.0	0	BX	4	24.47	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	104.0	0	BX	4	24.45	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	106.0	0	BX	4	24.35	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	108.0	0	BX	4	24.22	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	110.0	0	BX	4	24.16	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	112.0	0	BX	4	24.09	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	114.0	0	BX	4	24.05	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	116.0	0	BX	4	24.01	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	118.0	0	BX	4	23.96	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	120.0	0	BX	4	23.92	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	122.0	0	BX	4	23.86	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	124.0	0	BX	4	23.69	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	126.0	0	BX	4	23.61	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	128.0	0	BX	4	23.57	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	130.0	0	BX	4	23.44	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	132.0	0	BX	4	23.38	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	134.0	0	BX	4	23.29	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	136.0	0	BX	4	23.24	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	138.0	0	BX	4	23.20	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	140.0	0	BX	4	23.06	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	142.0	0	BX	4	23.01	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	144.0	0	BX	4	22.95	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	146.0	0	BX	4	22.76	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	148.0	0	BX	4	22.59	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	150.0	0	BX	4	22.39	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	152.0	0	BX	4	22.29	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	154.0	0	BX	4	22.20	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	156.0	0	BX	4	22.18	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	158.0	0	BX	4	22.19	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	160.0	0	BX	4	22.19	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	162.0	0	BX	4	22.05	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	164.0	0	BX	4	21.97	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	166.0	0	BX	4	21.91	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	168.0	0	BX	4	21.76	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	170.0	0	BX	4	21.64	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	172.0	0	BX	4	21.52	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	174.0	0	BX	4	21.37	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	176.0	0	BX	4	21.23	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	178.0	0	BX	4	21.18	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	180.0	0	BX	4	21.16	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	182.0	0	BX	4	21.14	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	184.0	0	BX	4	21.14	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	186.0	0	BX	4	21.14	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	188.0	0	BX	4	21.13	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	190.0	0	BX	4	21.12	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	192.0	0	BX	4	21.07	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	194.0	0	BX	4	20.95	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	196.0	0	BX	4	20.88	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	198.0	0	BX	4	20.84	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	200.0	0	BX	4	20.75	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	202.0	0	BX	4	20.61	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	204.0	0	BX	4	20.50	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	206.0	0	BX	4	20.35	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	208.0	0	BX	4	20.16	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	210.0	0	BX	4	19.98	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	212.0	0	BX	4	19.82	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	214.0	0	BX	4	19.75	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	216.0	0	BX	4	19.69	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	218.0	0	BX	4	19.61	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	220.0	0	BX	4	19.48	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	222.0	0	BX	4	19.27	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	224.0	0	BX	4	19.01	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	226.0	0	BX	4	18.93	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	228.0	0	BX	4	18.82	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	230.0	0	BX	4	18.77	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	232.0	0	BX	4	18.71	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	234.0	0	BX	4	18.67	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	236.0	0	BX	4	18.65	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	238.0	0	BX	4	18.59	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	240.0	0	BX	4	18.44	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	242.0	0	BX	4	18.23	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	244.0	0	BX	4	18.13	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	246.0	0	BX	4	18.05	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	248.0	0	BX	4	17.91	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	250.0	0	BX	4	17.80	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	252.0	0	BX	4	17.76	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	254.0	0	BX	4	17.75	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	256.0	0	BX	4	17.73	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	258.0	0	BX	4	17.68	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	260.0	0	BX	4	17.52	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	262.0	0	BX	4	17.41	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	264.0	0	BX	4	17.36	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	266.0	0	BX	4	17.30	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	268.0	0	BX	4	17.21	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	270.0	0	BX	4	17.11	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	272.0	0	BX	4	17.01	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	274.0	0	BX	4	16.93	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	276.0	0	BX	4	16.89	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	278.0	0	BX	4	16.80	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	280.0	0	BX	4	16.77	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	282.0	0	BX	4	16.70	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	284.0	0	BX	4	16.61	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	286.0	0	BX	4	16.52	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	288.0	0	BX	4	16.36	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	290.0	0	BX	4	16.22	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	292.0	0	BX	4	16.17	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	294.0	0	BX	4	16.16	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	296.0	0	BX	4	16.13	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	298.0	0	BX	4	16.07	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	300.0	0	BX	4	15.97	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	302.0	0	BX	4	15.90	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	304.0	0	BX	4	15.85	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	306.0	0	BX	4	15.79	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	308.0	0	BX	4	15.70	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	310.0	0	BX	4	15.63	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	312.0	0	BX	4	15.58	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	314.0	0	BX	4	15.53	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	316.0	0	BX	4	15.42	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	318.0	0	BX	4	15.38	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	320.0	0	BX	4	15.36	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	322.0	0	BX	4	15.35	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	324.0	0	BX	4	15.27	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	326.0	0	BX	4	15.21	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	328.0	0	BX	4	15.14	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	330.0	0	BX	4	15.08	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	332.0	0	BX	4	15.05	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	334.0	0	BX	4	15.05	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	336.0	0	BX	4	14.98	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	338.0	0	BX	4	14.90	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	340.0	0	BX	4	14.77	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	342.0	0	BX	4	14.72	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	344.0	0	BX	4	14.69	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	346.0	0	BX	4	14.65	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	348.0	0	BX	4	14.56	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	350.0	0	BX	4	14.50	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	352.0	0	BX	4	14.46	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	354.0	0	BX	4	14.42	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	356.0	0	BX	4	14.42	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	358.0	0	BX	4	14.40	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	360.0	0	BX	4	14.36	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	362.0	0	BX	4	14.30	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	364.0	0	BX	4	14.22	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	366.0	0	BX	4	14.09	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	368.0	0	BX	4	14.02	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	370.0	0	BX	4	13.95	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	372.0	0	BX	4	13.82	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	374.0	0	BX	4	13.76	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	376.0	0	BX	4	13.70	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	378.0	0	BX	4	13.57	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	380.0	0	BX	4	13.52	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	382.0	0	BX	4	13.49	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	384.0	0	BX	4	13.47	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	386.0	0	BX	4	13.39	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	388.0	0	BX	4	13.22	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	390.0	0	BX	4	13.16	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	392.0	0	BX	4	13.11	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	394.0	0	BX	4	13.07	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	396.0	0	BX	4	12.94	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	398.0	0	BX	4	12.75	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	400.0	0	BX	4	12.65	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	402.0	0	BX	4	12.58	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	404.0	0	BX	4	12.49	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	406.0	0	BX	4	12.41	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	408.0	0	BX	4	12.36	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	410.0	0	BX	4	12.33	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	412.0	0	BX	4	12.27	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	414.0	0	BX	4	12.21	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	416.0	0	BX	4	12.17	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	418.0	0	BX	4	12.14	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	420.0	0	BX	4	12.07	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	422.0	0	BX	4	12.03	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	424.0	0	BX	4	11.99	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	426.0	0	BX	4	11.86	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	428.0	0	BX	4	11.77	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	430.0	0	BX	4	11.67	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	432.0	0	BX	4	11.62	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	434.0	0	BX	4	11.57	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	436.0	0	BX	4	11.54	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	438.0	0	BX	4	11.40	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	440.0	0	BX	4	11.31	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	442.0	0	BX	4	11.27	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	444.0	0	BX	4	11.19	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	446.0	0	BX	4	11.16	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	448.0	0	BX	4	11.09	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	450.0	0	BX	4	11.00	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	452.0	0	BX	4	10.98	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	454.0	0	BX	4	10.97	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	456.0	0	BX	4	10.94	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	458.0	0	BX	4	10.90	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	460.0	0	BX	4	10.88	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	462.0	0	BX	4	10.84	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	464.0	0	BX	4	10.79	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	466.0	0	BX	4	10.75	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	468.0	0	BX	4	10.74	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	470.0	0	BX	4	10.57	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	472.0	0	BX	4	10.48	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	474.0	0	BX	4	10.45	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	476.0	0	BX	4	10.42	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	478.0	0	BX	4	10.39	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	480.0	0	BX	4	10.35	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	482.0	0	BX	4	10.30	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	484.0	0	BX	4	10.20	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	486.0	0	BX	4	10.14	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	488.0	0	BX	4	10.09	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	490.0	0	BX	4	10.04	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	492.0	0	BX	4	9.99	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	494.0	0	BX	4	9.93	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	496.0	0	BX	4	9.87	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	498.0	0	BX	4	9.84	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	500.0	0	BX	4	9.82	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	502.0	0	BX	4	9.76	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	504.0	0	BX	4	9.69	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	506.0	0	BX	4	9.64	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	508.0	0	BX	4	9.57	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	510.0	0	BX	4	9.48	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	512.0	0	BX	4	9.44	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	514.0	0	BX	4	9.42	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	516.0	0	BX	4	9.41	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	518.0	0	BX	4	9.37	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	520.0	0	BX	4	9.35	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	522.0	0	BX	4	9.27	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	524.0	0	BX	4	9.19	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	526.0	0	BX	4	9.04	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	528.0	0	BX	4	8.95	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	530.0	0	BX	4	8.89	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	532.0	0	BX	4	8.88	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	534.0	0	BX	4	8.87	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	536.0	0	BX	4	8.85	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	538.0	0	BX	4	8.82	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	540.0	0	BX	4	8.77	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	542.0	0	BX	4	8.74	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	544.0	0	BX	4	8.69	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	546.0	0	BX	4	8.66	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	548.0	0	BX	4	8.65	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	550.0	0	BX	4	8.65	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	552.0	0	BX	4	8.64	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	554.0	0	BX	4	8.63	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	556.0	0	BX	4	8.55	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	558.0	0	BX	4	8.44	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	560.0	0	BX	4	8.39	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	562.0	0	BX	4	8.38	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	564.0	0	BX	4	8.27	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	566.0	0	BX	4	8.16	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	568.0	0	BX	4	8.11	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	570.0	0	BX	4	8.07	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	572.0	0	BX	4	7.96	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	574.0	0	BX	4	7.89	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	576.0	0	BX	4	7.89	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	578.0	0	BX	4	7.84	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	580.0	0	BX	4	7.77	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	582.0	0	BX	4	7.72	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	584.0	0	BX	4	7.70	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	586.0	0	BX	4	7.59	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	588.0	0	BX	4	7.52	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	590.0	0	BX	4	7.48	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	592.0	0	BX	4	7.41	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	594.0	0	BX	4	7.35	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	596.0	0	BX	4	7.31	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	598.0	0	BX	4	7.28	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	600.0	0	BX	4	7.25	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	602.0	0	BX	4	7.20	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	604.0	0	BX	4	7.16	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	606.0	0	BX	4	7.12	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	608.0	0	BX	4	7.09	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	610.0	0	BX	4	7.04	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	612.0	0	BX	4	6.98	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	614.0	0	BX	4	6.96	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	616.0	0	BX	4	6.91	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	618.0	0	BX	4	6.86	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	620.0	0	BX	4	6.80	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	622.0	0	BX	4	6.79	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	624.0	0	BX	4	6.76	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	626.0	0	BX	4	6.71	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	628.0	0	BX	4	6.65	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	630.0	0	BX	4	6.62	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	632.0	0	BX	4	6.61	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	634.0	0	BX	4	6.61	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	636.0	0	BX	4	6.58	0
_______198740	002	C	05/28/1987	17:40	137.4500	20.9500	0	638.0	0	BX	4	6.54	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	2.0	0	BX	4	28.27	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	4.0	0	BX	4	28.25	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	6.0	0	BX	4	28.25	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	8.0	0	BX	4	28.22	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	10.0	0	BX	4	28.20	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	12.0	0	BX	4	28.19	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	14.0	0	BX	4	28.18	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	16.0	0	BX	4	28.17	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	18.0	0	BX	4	28.11	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	20.0	0	BX	4	27.95	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	22.0	0	BX	4	27.91	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	24.0	0	BX	4	27.89	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	26.0	0	BX	4	27.87	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	28.0	0	BX	4	27.85	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	30.0	0	BX	4	27.85	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	32.0	0	BX	4	27.83	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	34.0	0	BX	4	27.81	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	36.0	0	BX	4	27.70	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	38.0	0	BX	4	27.51	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	40.0	0	BX	4	27.36	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	42.0	0	BX	4	27.01	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	44.0	0	BX	4	26.75	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	46.0	0	BX	4	26.55	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	48.0	0	BX	4	26.45	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	50.0	0	BX	4	26.30	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	52.0	0	BX	4	26.25	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	54.0	0	BX	4	26.12	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	56.0	0	BX	4	25.92	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	58.0	0	BX	4	25.82	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	60.0	0	BX	4	25.64	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	62.0	0	BX	4	25.59	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	64.0	0	BX	4	25.56	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	66.0	0	BX	4	25.47	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	68.0	0	BX	4	25.35	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	70.0	0	BX	4	25.24	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	72.0	0	BX	4	25.16	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	74.0	0	BX	4	25.08	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	76.0	0	BX	4	25.03	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	78.0	0	BX	4	24.98	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	80.0	0	BX	4	24.94	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	82.0	0	BX	4	24.90	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	84.0	0	BX	4	24.82	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	86.0	0	BX	4	24.78	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	88.0	0	BX	4	24.73	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	90.0	0	BX	4	24.62	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	92.0	0	BX	4	24.42	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	94.0	0	BX	4	24.34	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	96.0	0	BX	4	24.31	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	98.0	0	BX	4	24.28	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	100.0	0	BX	4	24.25	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	102.0	0	BX	4	24.20	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	104.0	0	BX	4	24.15	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	106.0	0	BX	4	24.04	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	108.0	0	BX	4	23.92	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	110.0	0	BX	4	23.76	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	112.0	0	BX	4	23.68	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	114.0	0	BX	4	23.56	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	116.0	0	BX	4	23.28	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	118.0	0	BX	4	23.21	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	120.0	0	BX	4	23.18	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	122.0	0	BX	4	23.15	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	124.0	0	BX	4	23.10	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	126.0	0	BX	4	22.91	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	128.0	0	BX	4	22.84	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	130.0	0	BX	4	22.81	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	132.0	0	BX	4	22.76	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	134.0	0	BX	4	22.66	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	136.0	0	BX	4	22.54	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	138.0	0	BX	4	22.50	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	140.0	0	BX	4	22.49	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	142.0	0	BX	4	22.31	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	144.0	0	BX	4	22.23	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	146.0	0	BX	4	22.19	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	148.0	0	BX	4	22.12	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	150.0	0	BX	4	22.12	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	152.0	0	BX	4	22.09	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	154.0	0	BX	4	21.98	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	156.0	0	BX	4	21.92	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	158.0	0	BX	4	21.89	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	160.0	0	BX	4	21.80	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	162.0	0	BX	4	21.67	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	164.0	0	BX	4	21.54	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	166.0	0	BX	4	21.44	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	168.0	0	BX	4	21.39	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	170.0	0	BX	4	21.34	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	172.0	0	BX	4	21.29	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	174.0	0	BX	4	21.23	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	176.0	0	BX	4	21.17	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	178.0	0	BX	4	21.08	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	180.0	0	BX	4	21.02	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	182.0	0	BX	4	20.96	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	184.0	0	BX	4	20.84	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	186.0	0	BX	4	20.71	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	188.0	0	BX	4	20.59	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	190.0	0	BX	4	20.45	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	192.0	0	BX	4	20.39	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	194.0	0	BX	4	20.30	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	196.0	0	BX	4	20.20	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	198.0	0	BX	4	20.12	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	200.0	0	BX	4	19.99	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	202.0	0	BX	4	19.90	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	204.0	0	BX	4	19.85	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	206.0	0	BX	4	19.70	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	208.0	0	BX	4	19.55	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	210.0	0	BX	4	19.43	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	212.0	0	BX	4	19.41	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	214.0	0	BX	4	19.36	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	216.0	0	BX	4	19.18	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	218.0	0	BX	4	19.04	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	220.0	0	BX	4	19.01	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	222.0	0	BX	4	18.92	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	224.0	0	BX	4	18.73	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	226.0	0	BX	4	18.67	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	228.0	0	BX	4	18.59	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	230.0	0	BX	4	18.48	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	232.0	0	BX	4	18.37	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	234.0	0	BX	4	18.26	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	236.0	0	BX	4	18.20	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	238.0	0	BX	4	18.14	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	240.0	0	BX	4	18.07	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	242.0	0	BX	4	17.98	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	244.0	0	BX	4	17.86	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	246.0	0	BX	4	17.78	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	248.0	0	BX	4	17.72	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	250.0	0	BX	4	17.66	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	252.0	0	BX	4	17.63	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	254.0	0	BX	4	17.61	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	256.0	0	BX	4	17.55	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	258.0	0	BX	4	17.44	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	260.0	0	BX	4	17.23	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	262.0	0	BX	4	17.16	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	264.0	0	BX	4	17.13	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	266.0	0	BX	4	17.08	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	268.0	0	BX	4	16.94	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	270.0	0	BX	4	16.82	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	272.0	0	BX	4	16.80	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	274.0	0	BX	4	16.78	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	276.0	0	BX	4	16.71	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	278.0	0	BX	4	16.61	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	280.0	0	BX	4	16.51	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	282.0	0	BX	4	16.46	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	284.0	0	BX	4	16.44	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	286.0	0	BX	4	16.42	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	288.0	0	BX	4	16.38	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	290.0	0	BX	4	16.30	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	292.0	0	BX	4	16.29	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	294.0	0	BX	4	16.17	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	296.0	0	BX	4	16.03	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	298.0	0	BX	4	15.95	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	300.0	0	BX	4	15.82	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	302.0	0	BX	4	15.76	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	304.0	0	BX	4	15.71	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	306.0	0	BX	4	15.69	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	308.0	0	BX	4	15.66	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	310.0	0	BX	4	15.58	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	312.0	0	BX	4	15.50	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	314.0	0	BX	4	15.46	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	316.0	0	BX	4	15.37	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	318.0	0	BX	4	15.34	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	320.0	0	BX	4	15.26	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	322.0	0	BX	4	15.03	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	324.0	0	BX	4	14.97	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	326.0	0	BX	4	14.93	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	328.0	0	BX	4	14.89	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	330.0	0	BX	4	14.82	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	332.0	0	BX	4	14.78	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	334.0	0	BX	4	14.74	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	336.0	0	BX	4	14.72	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	338.0	0	BX	4	14.66	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	340.0	0	BX	4	14.60	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	342.0	0	BX	4	14.53	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	344.0	0	BX	4	14.44	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	346.0	0	BX	4	14.35	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	348.0	0	BX	4	14.31	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	350.0	0	BX	4	14.25	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	352.0	0	BX	4	14.11	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	354.0	0	BX	4	14.07	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	356.0	0	BX	4	14.04	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	358.0	0	BX	4	13.97	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	360.0	0	BX	4	13.91	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	362.0	0	BX	4	13.90	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	364.0	0	BX	4	13.89	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	366.0	0	BX	4	13.84	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	368.0	0	BX	4	13.75	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	370.0	0	BX	4	13.66	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	372.0	0	BX	4	13.57	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	374.0	0	BX	4	13.53	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	376.0	0	BX	4	13.50	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	378.0	0	BX	4	13.44	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	380.0	0	BX	4	13.38	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	382.0	0	BX	4	13.31	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	384.0	0	BX	4	13.24	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	386.0	0	BX	4	13.16	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	388.0	0	BX	4	13.09	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	390.0	0	BX	4	12.98	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	392.0	0	BX	4	12.94	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	394.0	0	BX	4	12.83	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	396.0	0	BX	4	12.65	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	398.0	0	BX	4	12.52	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	400.0	0	BX	4	12.39	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	402.0	0	BX	4	12.27	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	404.0	0	BX	4	12.18	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	406.0	0	BX	4	12.04	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	408.0	0	BX	4	11.98	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	410.0	0	BX	4	11.93	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	412.0	0	BX	4	11.90	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	414.0	0	BX	4	11.85	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	416.0	0	BX	4	11.81	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	418.0	0	BX	4	11.78	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	420.0	0	BX	4	11.77	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	422.0	0	BX	4	11.72	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	424.0	0	BX	4	11.57	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	426.0	0	BX	4	11.46	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	428.0	0	BX	4	11.32	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	430.0	0	BX	4	11.23	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	432.0	0	BX	4	11.15	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	434.0	0	BX	4	11.03	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	436.0	0	BX	4	10.99	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	438.0	0	BX	4	10.94	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	440.0	0	BX	4	10.91	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	442.0	0	BX	4	10.88	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	444.0	0	BX	4	10.81	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	446.0	0	BX	4	10.77	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	448.0	0	BX	4	10.77	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	450.0	0	BX	4	10.75	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	452.0	0	BX	4	10.75	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	454.0	0	BX	4	10.68	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	456.0	0	BX	4	10.60	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	458.0	0	BX	4	10.52	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	460.0	0	BX	4	10.46	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	462.0	0	BX	4	10.37	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	464.0	0	BX	4	10.26	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	466.0	0	BX	4	10.21	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	468.0	0	BX	4	10.15	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	470.0	0	BX	4	10.08	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	472.0	0	BX	4	10.02	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	474.0	0	BX	4	10.00	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	476.0	0	BX	4	9.92	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	478.0	0	BX	4	9.88	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	480.0	0	BX	4	9.83	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	482.0	0	BX	4	9.82	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	484.0	0	BX	4	9.79	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	486.0	0	BX	4	9.74	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	488.0	0	BX	4	9.68	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	490.0	0	BX	4	9.67	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	492.0	0	BX	4	9.65	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	494.0	0	BX	4	9.56	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	496.0	0	BX	4	9.50	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	498.0	0	BX	4	9.42	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	500.0	0	BX	4	9.38	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	502.0	0	BX	4	9.36	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	504.0	0	BX	4	9.33	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	506.0	0	BX	4	9.32	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	508.0	0	BX	4	9.30	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	510.0	0	BX	4	9.27	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	512.0	0	BX	4	9.22	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	514.0	0	BX	4	9.09	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	516.0	0	BX	4	9.02	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	518.0	0	BX	4	8.99	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	520.0	0	BX	4	8.97	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	522.0	0	BX	4	8.96	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	524.0	0	BX	4	8.95	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	526.0	0	BX	4	8.93	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	528.0	0	BX	4	8.86	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	530.0	0	BX	4	8.83	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	532.0	0	BX	4	8.76	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	534.0	0	BX	4	8.72	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	536.0	0	BX	4	8.68	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	538.0	0	BX	4	8.65	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	540.0	0	BX	4	8.63	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	542.0	0	BX	4	8.61	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	544.0	0	BX	4	8.58	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	546.0	0	BX	4	8.52	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	548.0	0	BX	4	8.50	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	550.0	0	BX	4	8.49	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	552.0	0	BX	4	8.48	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	554.0	0	BX	4	8.44	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	556.0	0	BX	4	8.38	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	558.0	0	BX	4	8.31	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	560.0	0	BX	4	8.21	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	562.0	0	BX	4	8.15	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	564.0	0	BX	4	8.10	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	566.0	0	BX	4	8.02	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	568.0	0	BX	4	7.95	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	570.0	0	BX	4	7.92	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	572.0	0	BX	4	7.91	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	574.0	0	BX	4	7.89	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	576.0	0	BX	4	7.87	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	578.0	0	BX	4	7.84	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	580.0	0	BX	4	7.81	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	582.0	0	BX	4	7.72	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	584.0	0	BX	4	7.65	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	586.0	0	BX	4	7.61	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	588.0	0	BX	4	7.59	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	590.0	0	BX	4	7.57	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	592.0	0	BX	4	7.54	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	594.0	0	BX	4	7.50	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	596.0	0	BX	4	7.46	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	598.0	0	BX	4	7.40	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	600.0	0	BX	4	7.34	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	602.0	0	BX	4	7.31	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	604.0	0	BX	4	7.24	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	606.0	0	BX	4	7.21	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	608.0	0	BX	4	7.19	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	610.0	0	BX	4	7.19	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	612.0	0	BX	4	7.19	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	614.0	0	BX	4	7.19	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	616.0	0	BX	4	7.17	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	618.0	0	BX	4	7.15	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	620.0	0	BX	4	7.09	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	622.0	0	BX	4	6.91	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	624.0	0	BX	4	6.89	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	626.0	0	BX	4	6.83	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	628.0	0	BX	4	6.79	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	630.0	0	BX	4	6.75	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	632.0	0	BX	4	6.73	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	634.0	0	BX	4	6.70	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	636.0	0	BX	4	6.68	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	638.0	0	BX	4	6.66	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	640.0	0	BX	4	6.65	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	642.0	0	BX	4	6.64	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	644.0	0	BX	4	6.64	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	646.0	0	BX	4	6.62	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	648.0	0	BX	4	6.51	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	650.0	0	BX	4	6.39	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	652.0	0	BX	4	6.32	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	654.0	0	BX	4	6.27	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	656.0	0	BX	4	6.26	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	658.0	0	BX	4	6.22	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	660.0	0	BX	4	6.16	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	662.0	0	BX	4	6.13	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	664.0	0	BX	4	6.11	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	666.0	0	BX	4	6.10	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	668.0	0	BX	4	6.07	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	670.0	0	BX	4	6.04	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	672.0	0	BX	4	6.03	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	674.0	0	BX	4	6.03	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	676.0	0	BX	4	6.03	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	678.0	0	BX	4	6.02	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	680.0	0	BX	4	6.01	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	682.0	0	BX	4	6.01	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	684.0	0	BX	4	5.99	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	686.0	0	BX	4	5.98	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	688.0	0	BX	4	5.97	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	690.0	0	BX	4	5.96	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	692.0	0	BX	4	5.94	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	694.0	0	BX	4	5.92	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	696.0	0	BX	4	5.91	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	698.0	0	BX	4	5.91	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	700.0	0	BX	4	5.88	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	702.0	0	BX	4	5.86	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	704.0	0	BX	4	5.83	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	706.0	0	BX	4	5.82	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	708.0	0	BX	4	5.79	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	710.0	0	BX	4	5.78	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	712.0	0	BX	4	5.77	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	714.0	0	BX	4	5.77	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	716.0	0	BX	4	5.74	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	718.0	0	BX	4	5.72	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	720.0	0	BX	4	5.71	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	722.0	0	BX	4	5.70	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	724.0	0	BX	4	5.69	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	726.0	0	BX	4	5.67	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	728.0	0	BX	4	5.65	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	730.0	0	BX	4	5.62	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	732.0	0	BX	4	5.58	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	734.0	0	BX	4	5.58	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	736.0	0	BX	4	5.57	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	738.0	0	BX	4	5.57	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	740.0	0	BX	4	5.56	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	742.0	0	BX	4	5.56	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	744.0	0	BX	4	5.54	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	746.0	0	BX	4	5.54	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	748.0	0	BX	4	5.52	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	750.0	0	BX	4	5.51	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	752.0	0	BX	4	5.48	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	754.0	0	BX	4	5.47	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	756.0	0	BX	4	5.47	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	758.0	0	BX	4	5.47	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	760.0	0	BX	4	5.46	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	762.0	0	BX	4	5.46	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	764.0	0	BX	4	5.44	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	766.0	0	BX	4	5.44	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	768.0	0	BX	4	5.41	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	770.0	0	BX	4	5.39	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	772.0	0	BX	4	5.39	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	774.0	0	BX	4	5.37	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	776.0	0	BX	4	5.37	0
_______198740	003	C	05/28/1987	18:10	137.4200	20.8700	0	778.0	0	BX	4	5.36	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	2.0	0	BX	4	28.17	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	4.0	0	BX	4	28.13	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	6.0	0	BX	4	28.12	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	8.0	0	BX	4	28.12	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	10.0	0	BX	4	28.11	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	12.0	0	BX	4	28.10	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	14.0	0	BX	4	28.09	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	16.0	0	BX	4	28.01	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	18.0	0	BX	4	27.94	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	20.0	0	BX	4	27.89	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	22.0	0	BX	4	27.86	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	24.0	0	BX	4	27.79	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	26.0	0	BX	4	27.74	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	28.0	0	BX	4	27.72	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	30.0	0	BX	4	27.64	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	32.0	0	BX	4	27.48	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	34.0	0	BX	4	27.28	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	36.0	0	BX	4	27.07	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	38.0	0	BX	4	26.93	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	40.0	0	BX	4	26.86	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	42.0	0	BX	4	26.83	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	44.0	0	BX	4	26.76	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	46.0	0	BX	4	26.57	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	48.0	0	BX	4	26.36	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	50.0	0	BX	4	26.20	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	52.0	0	BX	4	26.07	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	54.0	0	BX	4	25.99	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	56.0	0	BX	4	25.82	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	58.0	0	BX	4	25.74	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	60.0	0	BX	4	25.70	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	62.0	0	BX	4	25.53	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	64.0	0	BX	4	25.44	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	66.0	0	BX	4	25.24	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	68.0	0	BX	4	25.21	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	70.0	0	BX	4	25.13	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	72.0	0	BX	4	25.10	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	74.0	0	BX	4	25.09	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	76.0	0	BX	4	25.06	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	78.0	0	BX	4	24.99	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	80.0	0	BX	4	24.92	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	82.0	0	BX	4	24.84	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	84.0	0	BX	4	24.80	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	86.0	0	BX	4	24.78	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	88.0	0	BX	4	24.73	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	90.0	0	BX	4	24.59	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	92.0	0	BX	4	24.54	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	94.0	0	BX	4	24.55	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	96.0	0	BX	4	24.38	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	98.0	0	BX	4	24.23	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	100.0	0	BX	4	24.09	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	102.0	0	BX	4	23.96	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	104.0	0	BX	4	23.78	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	106.0	0	BX	4	23.68	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	108.0	0	BX	4	23.62	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	110.0	0	BX	4	23.58	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	112.0	0	BX	4	23.51	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	114.0	0	BX	4	23.46	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	116.0	0	BX	4	23.23	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	118.0	0	BX	4	22.90	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	120.0	0	BX	4	22.70	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	122.0	0	BX	4	22.68	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	124.0	0	BX	4	22.66	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	126.0	0	BX	4	22.57	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	128.0	0	BX	4	22.53	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	130.0	0	BX	4	22.47	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	132.0	0	BX	4	22.47	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	134.0	0	BX	4	22.43	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	136.0	0	BX	4	22.38	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	138.0	0	BX	4	22.34	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	140.0	0	BX	4	22.28	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	142.0	0	BX	4	22.10	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	144.0	0	BX	4	21.98	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	146.0	0	BX	4	22.03	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	148.0	0	BX	4	21.98	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	150.0	0	BX	4	21.79	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	152.0	0	BX	4	21.69	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	154.0	0	BX	4	21.55	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	156.0	0	BX	4	21.51	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	158.0	0	BX	4	21.50	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	160.0	0	BX	4	21.47	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	162.0	0	BX	4	21.36	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	164.0	0	BX	4	21.29	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	166.0	0	BX	4	21.24	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	168.0	0	BX	4	21.21	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	170.0	0	BX	4	21.11	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	172.0	0	BX	4	20.96	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	174.0	0	BX	4	20.89	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	176.0	0	BX	4	20.82	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	178.0	0	BX	4	20.73	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	180.0	0	BX	4	20.59	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	182.0	0	BX	4	20.53	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	184.0	0	BX	4	20.43	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	186.0	0	BX	4	20.30	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	188.0	0	BX	4	20.22	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	190.0	0	BX	4	20.13	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	192.0	0	BX	4	20.02	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	194.0	0	BX	4	19.86	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	196.0	0	BX	4	19.77	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	198.0	0	BX	4	19.74	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	200.0	0	BX	4	19.68	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	202.0	0	BX	4	19.51	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	204.0	0	BX	4	19.44	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	206.0	0	BX	4	19.30	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	208.0	0	BX	4	19.19	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	210.0	0	BX	4	19.08	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	212.0	0	BX	4	18.99	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	214.0	0	BX	4	18.88	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	216.0	0	BX	4	18.78	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	218.0	0	BX	4	18.71	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	220.0	0	BX	4	18.50	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	222.0	0	BX	4	18.39	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	224.0	0	BX	4	18.34	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	226.0	0	BX	4	18.30	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	228.0	0	BX	4	18.17	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	230.0	0	BX	4	18.05	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	232.0	0	BX	4	18.01	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	234.0	0	BX	4	17.94	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	236.0	0	BX	4	17.80	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	238.0	0	BX	4	17.78	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	240.0	0	BX	4	17.73	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	242.0	0	BX	4	17.71	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	244.0	0	BX	4	17.70	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	246.0	0	BX	4	17.65	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	248.0	0	BX	4	17.57	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	250.0	0	BX	4	17.41	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	252.0	0	BX	4	17.32	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	254.0	0	BX	4	17.30	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	256.0	0	BX	4	17.29	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	258.0	0	BX	4	17.29	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	260.0	0	BX	4	17.27	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	262.0	0	BX	4	17.22	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	264.0	0	BX	4	17.12	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	266.0	0	BX	4	17.05	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	268.0	0	BX	4	17.00	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	270.0	0	BX	4	16.85	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	272.0	0	BX	4	16.74	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	274.0	0	BX	4	16.68	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	276.0	0	BX	4	16.62	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	278.0	0	BX	4	16.53	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	280.0	0	BX	4	16.46	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	282.0	0	BX	4	16.46	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	284.0	0	BX	4	16.41	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	286.0	0	BX	4	16.37	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	288.0	0	BX	4	16.33	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	290.0	0	BX	4	16.27	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	292.0	0	BX	4	16.26	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	294.0	0	BX	4	16.24	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	296.0	0	BX	4	16.18	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	298.0	0	BX	4	16.05	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	300.0	0	BX	4	15.97	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	302.0	0	BX	4	15.92	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	304.0	0	BX	4	15.88	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	306.0	0	BX	4	15.85	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	308.0	0	BX	4	15.83	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	310.0	0	BX	4	15.76	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	312.0	0	BX	4	15.66	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	314.0	0	BX	4	15.52	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	316.0	0	BX	4	15.43	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	318.0	0	BX	4	15.37	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	320.0	0	BX	4	15.27	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	322.0	0	BX	4	15.18	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	324.0	0	BX	4	15.12	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	326.0	0	BX	4	15.08	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	328.0	0	BX	4	15.01	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	330.0	0	BX	4	14.91	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	332.0	0	BX	4	14.88	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	334.0	0	BX	4	14.76	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	336.0	0	BX	4	14.71	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	338.0	0	BX	4	14.67	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	340.0	0	BX	4	14.66	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	342.0	0	BX	4	14.64	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	344.0	0	BX	4	14.60	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	346.0	0	BX	4	14.53	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	348.0	0	BX	4	14.44	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	350.0	0	BX	4	14.38	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	352.0	0	BX	4	14.34	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	354.0	0	BX	4	14.32	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	356.0	0	BX	4	14.28	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	358.0	0	BX	4	14.24	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	360.0	0	BX	4	14.20	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	362.0	0	BX	4	14.16	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	364.0	0	BX	4	14.06	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	366.0	0	BX	4	14.03	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	368.0	0	BX	4	13.96	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	370.0	0	BX	4	13.87	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	372.0	0	BX	4	13.78	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	374.0	0	BX	4	13.75	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	376.0	0	BX	4	13.72	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	378.0	0	BX	4	13.69	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	380.0	0	BX	4	13.66	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	382.0	0	BX	4	13.61	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	384.0	0	BX	4	13.61	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	386.0	0	BX	4	13.57	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	388.0	0	BX	4	13.49	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	390.0	0	BX	4	13.44	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	392.0	0	BX	4	13.40	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	394.0	0	BX	4	13.38	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	396.0	0	BX	4	13.38	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	398.0	0	BX	4	13.30	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	400.0	0	BX	4	13.21	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	402.0	0	BX	4	13.17	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	404.0	0	BX	4	13.08	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	406.0	0	BX	4	13.05	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	408.0	0	BX	4	13.01	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	410.0	0	BX	4	12.87	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	412.0	0	BX	4	12.72	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	414.0	0	BX	4	12.59	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	416.0	0	BX	4	12.39	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	418.0	0	BX	4	12.36	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	420.0	0	BX	4	12.35	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	422.0	0	BX	4	12.34	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	424.0	0	BX	4	12.29	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	426.0	0	BX	4	12.17	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	428.0	0	BX	4	12.08	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	430.0	0	BX	4	12.00	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	432.0	0	BX	4	11.96	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	434.0	0	BX	4	11.84	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	436.0	0	BX	4	11.76	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	438.0	0	BX	4	11.69	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	440.0	0	BX	4	11.64	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	442.0	0	BX	4	11.59	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	444.0	0	BX	4	11.50	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	446.0	0	BX	4	11.48	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	448.0	0	BX	4	11.42	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	450.0	0	BX	4	11.41	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	452.0	0	BX	4	11.40	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	454.0	0	BX	4	11.31	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	456.0	0	BX	4	11.27	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	458.0	0	BX	4	11.17	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	460.0	0	BX	4	11.05	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	462.0	0	BX	4	10.88	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	464.0	0	BX	4	10.77	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	466.0	0	BX	4	10.71	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	468.0	0	BX	4	10.65	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	470.0	0	BX	4	10.60	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	472.0	0	BX	4	10.49	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	474.0	0	BX	4	10.38	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	476.0	0	BX	4	10.27	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	478.0	0	BX	4	10.21	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	480.0	0	BX	4	10.18	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	482.0	0	BX	4	10.14	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	484.0	0	BX	4	10.09	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	486.0	0	BX	4	10.06	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	488.0	0	BX	4	10.01	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	490.0	0	BX	4	9.98	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	492.0	0	BX	4	9.90	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	494.0	0	BX	4	9.76	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	496.0	0	BX	4	9.67	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	498.0	0	BX	4	9.61	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	500.0	0	BX	4	9.50	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	502.0	0	BX	4	9.42	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	504.0	0	BX	4	9.36	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	506.0	0	BX	4	9.32	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	508.0	0	BX	4	9.29	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	510.0	0	BX	4	9.27	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	512.0	0	BX	4	9.22	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	514.0	0	BX	4	9.16	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	516.0	0	BX	4	9.08	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	518.0	0	BX	4	9.02	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	520.0	0	BX	4	8.95	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	522.0	0	BX	4	8.91	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	524.0	0	BX	4	8.85	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	526.0	0	BX	4	8.83	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	528.0	0	BX	4	8.77	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	530.0	0	BX	4	8.65	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	532.0	0	BX	4	8.56	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	534.0	0	BX	4	8.44	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	536.0	0	BX	4	8.44	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	538.0	0	BX	4	8.39	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	540.0	0	BX	4	8.36	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	542.0	0	BX	4	8.30	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	544.0	0	BX	4	8.23	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	546.0	0	BX	4	8.15	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	548.0	0	BX	4	8.09	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	550.0	0	BX	4	8.08	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	552.0	0	BX	4	8.08	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	554.0	0	BX	4	8.02	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	556.0	0	BX	4	7.95	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	558.0	0	BX	4	7.92	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	560.0	0	BX	4	7.85	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	562.0	0	BX	4	7.83	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	564.0	0	BX	4	7.78	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	566.0	0	BX	4	7.77	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	568.0	0	BX	4	7.74	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	570.0	0	BX	4	7.67	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	572.0	0	BX	4	7.61	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	574.0	0	BX	4	7.59	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	576.0	0	BX	4	7.55	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	578.0	0	BX	4	7.49	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	580.0	0	BX	4	7.46	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	582.0	0	BX	4	7.44	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	584.0	0	BX	4	7.41	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	586.0	0	BX	4	7.41	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	588.0	0	BX	4	7.39	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	590.0	0	BX	4	7.37	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	592.0	0	BX	4	7.34	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	594.0	0	BX	4	7.29	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	596.0	0	BX	4	7.26	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	598.0	0	BX	4	7.21	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	600.0	0	BX	4	7.18	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	602.0	0	BX	4	7.17	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	604.0	0	BX	4	7.16	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	606.0	0	BX	4	7.14	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	608.0	0	BX	4	7.12	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	610.0	0	BX	4	7.09	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	612.0	0	BX	4	7.05	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	614.0	0	BX	4	7.02	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	616.0	0	BX	4	7.01	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	618.0	0	BX	4	6.98	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	620.0	0	BX	4	6.96	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	622.0	0	BX	4	6.94	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	624.0	0	BX	4	6.92	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	626.0	0	BX	4	6.90	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	628.0	0	BX	4	6.85	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	630.0	0	BX	4	6.76	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	632.0	0	BX	4	6.71	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	634.0	0	BX	4	6.63	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	636.0	0	BX	4	6.61	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	638.0	0	BX	4	6.61	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	640.0	0	BX	4	6.61	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	642.0	0	BX	4	6.60	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	644.0	0	BX	4	6.60	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	646.0	0	BX	4	6.58	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	648.0	0	BX	4	6.55	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	650.0	0	BX	4	6.50	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	652.0	0	BX	4	6.47	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	654.0	0	BX	4	6.46	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	656.0	0	BX	4	6.44	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	658.0	0	BX	4	6.42	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	660.0	0	BX	4	6.38	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	662.0	0	BX	4	6.34	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	664.0	0	BX	4	6.29	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	666.0	0	BX	4	6.23	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	668.0	0	BX	4	6.16	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	670.0	0	BX	4	6.13	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	672.0	0	BX	4	6.09	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	674.0	0	BX	4	6.08	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	676.0	0	BX	4	6.05	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	678.0	0	BX	4	6.01	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	680.0	0	BX	4	5.96	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	682.0	0	BX	4	5.92	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	684.0	0	BX	4	5.90	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	686.0	0	BX	4	5.89	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	688.0	0	BX	4	5.87	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	690.0	0	BX	4	5.82	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	692.0	0	BX	4	5.78	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	694.0	0	BX	4	5.75	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	696.0	0	BX	4	5.76	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	698.0	0	BX	4	5.77	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	700.0	0	BX	4	5.77	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	702.0	0	BX	4	5.75	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	704.0	0	BX	4	5.74	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	706.0	0	BX	4	5.73	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	708.0	0	BX	4	5.73	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	710.0	0	BX	4	5.73	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	712.0	0	BX	4	5.74	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	714.0	0	BX	4	5.74	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	716.0	0	BX	4	5.73	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	718.0	0	BX	4	5.75	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	720.0	0	BX	4	5.75	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	722.0	0	BX	4	5.73	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	724.0	0	BX	4	5.71	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	726.0	0	BX	4	5.69	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	728.0	0	BX	4	5.67	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	730.0	0	BX	4	5.65	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	732.0	0	BX	4	5.63	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	734.0	0	BX	4	5.61	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	736.0	0	BX	4	5.59	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	738.0	0	BX	4	5.58	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	740.0	0	BX	4	5.57	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	742.0	0	BX	4	5.56	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	744.0	0	BX	4	5.55	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	746.0	0	BX	4	5.54	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	748.0	0	BX	4	5.53	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	750.0	0	BX	4	5.53	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	752.0	0	BX	4	5.53	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	754.0	0	BX	4	5.52	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	756.0	0	BX	4	5.52	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	758.0	0	BX	4	5.52	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	760.0	0	BX	4	5.51	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	762.0	0	BX	4	5.50	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	764.0	0	BX	4	5.48	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	766.0	0	BX	4	5.41	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	768.0	0	BX	4	5.38	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	770.0	0	BX	4	5.35	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	772.0	0	BX	4	5.32	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	774.0	0	BX	4	5.31	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	776.0	0	BX	4	5.29	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	778.0	0	BX	4	5.29	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	780.0	0	BX	4	5.26	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	782.0	0	BX	4	5.25	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	784.0	0	BX	4	5.24	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	786.0	0	BX	4	5.24	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	788.0	0	BX	4	5.23	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	790.0	0	BX	4	5.22	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	792.0	0	BX	4	5.22	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	794.0	0	BX	4	5.19	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	796.0	0	BX	4	5.18	0
_______198740	004	C	05/28/1987	18:40	137.4000	20.8100	0	798.0	0	BX	4	5.17	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	2.0	0	BX	4	28.35	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	4.0	0	BX	4	28.33	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	6.0	0	BX	4	28.32	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	8.0	0	BX	4	28.28	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	10.0	0	BX	4	28.25	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	12.0	0	BX	4	28.17	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	14.0	0	BX	4	28.08	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	16.0	0	BX	4	28.03	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	18.0	0	BX	4	27.91	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	20.0	0	BX	4	27.85	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	22.0	0	BX	4	27.81	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	24.0	0	BX	4	27.79	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	26.0	0	BX	4	27.78	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	28.0	0	BX	4	27.76	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	30.0	0	BX	4	27.74	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	32.0	0	BX	4	27.73	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	34.0	0	BX	4	27.72	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	36.0	0	BX	4	27.63	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	38.0	0	BX	4	27.52	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	40.0	0	BX	4	27.30	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	42.0	0	BX	4	26.96	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	44.0	0	BX	4	26.77	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	46.0	0	BX	4	26.48	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	48.0	0	BX	4	26.38	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	50.0	0	BX	4	26.22	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	52.0	0	BX	4	26.11	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	54.0	0	BX	4	26.03	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	56.0	0	BX	4	25.92	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	58.0	0	BX	4	25.79	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	60.0	0	BX	4	25.64	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	62.0	0	BX	4	25.50	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	64.0	0	BX	4	25.44	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	66.0	0	BX	4	25.36	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	68.0	0	BX	4	25.31	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	70.0	0	BX	4	25.24	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	72.0	0	BX	4	25.09	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	74.0	0	BX	4	24.98	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	76.0	0	BX	4	24.92	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	78.0	0	BX	4	24.88	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	80.0	0	BX	4	24.81	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	82.0	0	BX	4	24.78	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	84.0	0	BX	4	24.72	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	86.0	0	BX	4	24.70	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	88.0	0	BX	4	24.65	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	90.0	0	BX	4	24.59	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	92.0	0	BX	4	24.54	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	94.0	0	BX	4	24.42	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	96.0	0	BX	4	24.35	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	98.0	0	BX	4	24.26	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	100.0	0	BX	4	24.14	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	102.0	0	BX	4	24.11	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	104.0	0	BX	4	24.09	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	106.0	0	BX	4	24.05	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	108.0	0	BX	4	23.95	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	110.0	0	BX	4	23.89	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	112.0	0	BX	4	23.80	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	114.0	0	BX	4	23.66	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	116.0	0	BX	4	23.48	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	118.0	0	BX	4	23.38	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	120.0	0	BX	4	23.25	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	122.0	0	BX	4	23.15	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	124.0	0	BX	4	23.11	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	126.0	0	BX	4	23.01	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	128.0	0	BX	4	22.95	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	130.0	0	BX	4	22.91	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	132.0	0	BX	4	22.85	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	134.0	0	BX	4	22.75	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	136.0	0	BX	4	22.65	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	138.0	0	BX	4	22.59	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	140.0	0	BX	4	22.50	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	142.0	0	BX	4	22.39	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	144.0	0	BX	4	22.19	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	146.0	0	BX	4	22.04	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	148.0	0	BX	4	21.98	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	150.0	0	BX	4	21.86	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	152.0	0	BX	4	21.71	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	154.0	0	BX	4	21.59	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	156.0	0	BX	4	21.58	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	158.0	0	BX	4	21.47	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	160.0	0	BX	4	21.33	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	162.0	0	BX	4	21.28	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	164.0	0	BX	4	21.21	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	166.0	0	BX	4	20.97	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	168.0	0	BX	4	20.88	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	170.0	0	BX	4	20.81	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	172.0	0	BX	4	20.74	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	174.0	0	BX	4	20.64	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	176.0	0	BX	4	20.50	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	178.0	0	BX	4	20.44	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	180.0	0	BX	4	20.40	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	182.0	0	BX	4	20.32	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	184.0	0	BX	4	20.24	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	186.0	0	BX	4	20.18	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	188.0	0	BX	4	20.10	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	190.0	0	BX	4	19.97	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	192.0	0	BX	4	19.75	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	194.0	0	BX	4	19.64	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	196.0	0	BX	4	19.55	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	198.0	0	BX	4	19.47	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	200.0	0	BX	4	19.30	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	202.0	0	BX	4	19.24	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	204.0	0	BX	4	19.04	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	206.0	0	BX	4	18.85	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	208.0	0	BX	4	18.59	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	210.0	0	BX	4	18.53	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	212.0	0	BX	4	18.45	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	214.0	0	BX	4	18.36	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	216.0	0	BX	4	18.28	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	218.0	0	BX	4	18.16	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	220.0	0	BX	4	18.10	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	222.0	0	BX	4	18.08	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	224.0	0	BX	4	18.08	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	226.0	0	BX	4	18.05	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	228.0	0	BX	4	17.95	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	230.0	0	BX	4	17.85	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	232.0	0	BX	4	17.75	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	234.0	0	BX	4	17.70	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	236.0	0	BX	4	17.68	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	238.0	0	BX	4	17.66	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	240.0	0	BX	4	17.61	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	242.0	0	BX	4	17.49	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	244.0	0	BX	4	17.44	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	246.0	0	BX	4	17.38	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	248.0	0	BX	4	17.32	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	250.0	0	BX	4	17.28	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	252.0	0	BX	4	17.24	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	254.0	0	BX	4	17.20	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	256.0	0	BX	4	17.12	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	258.0	0	BX	4	17.05	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	260.0	0	BX	4	17.02	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	262.0	0	BX	4	16.98	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	264.0	0	BX	4	16.95	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	266.0	0	BX	4	16.89	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	268.0	0	BX	4	16.77	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	270.0	0	BX	4	16.66	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	272.0	0	BX	4	16.60	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	274.0	0	BX	4	16.55	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	276.0	0	BX	4	16.50	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	278.0	0	BX	4	16.48	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	280.0	0	BX	4	16.41	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	282.0	0	BX	4	16.33	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	284.0	0	BX	4	16.30	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	286.0	0	BX	4	16.29	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	288.0	0	BX	4	16.25	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	290.0	0	BX	4	16.14	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	292.0	0	BX	4	16.05	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	294.0	0	BX	4	15.98	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	296.0	0	BX	4	15.93	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	298.0	0	BX	4	15.89	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	300.0	0	BX	4	15.81	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	302.0	0	BX	4	15.72	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	304.0	0	BX	4	15.59	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	306.0	0	BX	4	15.55	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	308.0	0	BX	4	15.50	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	310.0	0	BX	4	15.41	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	312.0	0	BX	4	15.35	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	314.0	0	BX	4	15.28	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	316.0	0	BX	4	15.19	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	318.0	0	BX	4	15.13	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	320.0	0	BX	4	15.08	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	322.0	0	BX	4	15.00	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	324.0	0	BX	4	14.93	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	326.0	0	BX	4	14.88	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	328.0	0	BX	4	14.80	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	330.0	0	BX	4	14.68	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	332.0	0	BX	4	14.64	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	334.0	0	BX	4	14.57	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	336.0	0	BX	4	14.54	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	338.0	0	BX	4	14.52	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	340.0	0	BX	4	14.48	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	342.0	0	BX	4	14.35	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	344.0	0	BX	4	14.28	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	346.0	0	BX	4	14.21	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	348.0	0	BX	4	14.15	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	350.0	0	BX	4	14.10	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	352.0	0	BX	4	14.05	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	354.0	0	BX	4	14.02	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	356.0	0	BX	4	13.94	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	358.0	0	BX	4	13.85	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	360.0	0	BX	4	13.81	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	362.0	0	BX	4	13.78	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	364.0	0	BX	4	13.76	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	366.0	0	BX	4	13.74	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	368.0	0	BX	4	13.70	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	370.0	0	BX	4	13.66	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	372.0	0	BX	4	13.61	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	374.0	0	BX	4	13.57	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	376.0	0	BX	4	13.51	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	378.0	0	BX	4	13.49	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	380.0	0	BX	4	13.48	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	382.0	0	BX	4	13.47	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	384.0	0	BX	4	13.44	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	386.0	0	BX	4	13.39	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	388.0	0	BX	4	13.33	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	390.0	0	BX	4	13.20	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	392.0	0	BX	4	13.15	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	394.0	0	BX	4	13.09	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	396.0	0	BX	4	12.96	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	398.0	0	BX	4	12.91	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	400.0	0	BX	4	12.82	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	402.0	0	BX	4	12.73	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	404.0	0	BX	4	12.44	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	406.0	0	BX	4	12.36	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	408.0	0	BX	4	12.23	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	410.0	0	BX	4	12.17	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	412.0	0	BX	4	12.14	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	414.0	0	BX	4	12.12	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	416.0	0	BX	4	12.10	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	418.0	0	BX	4	12.07	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	420.0	0	BX	4	12.02	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	422.0	0	BX	4	11.96	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	424.0	0	BX	4	11.87	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	426.0	0	BX	4	11.75	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	428.0	0	BX	4	11.63	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	430.0	0	BX	4	11.56	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	432.0	0	BX	4	11.51	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	434.0	0	BX	4	11.44	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	436.0	0	BX	4	11.40	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	438.0	0	BX	4	11.37	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	440.0	0	BX	4	11.31	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	442.0	0	BX	4	11.28	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	444.0	0	BX	4	11.19	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	446.0	0	BX	4	11.08	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	448.0	0	BX	4	10.96	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	450.0	0	BX	4	10.88	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	452.0	0	BX	4	10.80	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	454.0	0	BX	4	10.65	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	456.0	0	BX	4	10.60	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	458.0	0	BX	4	10.53	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	460.0	0	BX	4	10.41	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	462.0	0	BX	4	10.35	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	464.0	0	BX	4	10.29	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	466.0	0	BX	4	10.25	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	468.0	0	BX	4	10.19	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	470.0	0	BX	4	10.13	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	472.0	0	BX	4	10.09	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	474.0	0	BX	4	10.05	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	476.0	0	BX	4	10.00	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	478.0	0	BX	4	9.90	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	480.0	0	BX	4	9.80	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	482.0	0	BX	4	9.77	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	484.0	0	BX	4	9.72	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	486.0	0	BX	4	9.66	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	488.0	0	BX	4	9.64	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	490.0	0	BX	4	9.57	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	492.0	0	BX	4	9.52	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	494.0	0	BX	4	9.48	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	496.0	0	BX	4	9.46	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	498.0	0	BX	4	9.40	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	500.0	0	BX	4	9.35	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	502.0	0	BX	4	9.27	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	504.0	0	BX	4	9.20	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	506.0	0	BX	4	9.12	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	508.0	0	BX	4	8.99	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	510.0	0	BX	4	8.87	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	512.0	0	BX	4	8.79	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	514.0	0	BX	4	8.77	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	516.0	0	BX	4	8.75	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	518.0	0	BX	4	8.73	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	520.0	0	BX	4	8.72	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	522.0	0	BX	4	8.69	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	524.0	0	BX	4	8.66	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	526.0	0	BX	4	8.65	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	528.0	0	BX	4	8.64	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	530.0	0	BX	4	8.60	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	532.0	0	BX	4	8.52	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	534.0	0	BX	4	8.43	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	536.0	0	BX	4	8.39	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	538.0	0	BX	4	8.35	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	540.0	0	BX	4	8.30	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	542.0	0	BX	4	8.27	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	544.0	0	BX	4	8.22	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	546.0	0	BX	4	8.19	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	548.0	0	BX	4	8.15	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	550.0	0	BX	4	8.11	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	552.0	0	BX	4	8.09	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	554.0	0	BX	4	8.05	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	556.0	0	BX	4	8.00	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	558.0	0	BX	4	7.96	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	560.0	0	BX	4	7.93	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	562.0	0	BX	4	7.90	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	564.0	0	BX	4	7.89	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	566.0	0	BX	4	7.88	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	568.0	0	BX	4	7.85	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	570.0	0	BX	4	7.80	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	572.0	0	BX	4	7.77	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	574.0	0	BX	4	7.74	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	576.0	0	BX	4	7.71	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	578.0	0	BX	4	7.69	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	580.0	0	BX	4	7.64	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	582.0	0	BX	4	7.60	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	584.0	0	BX	4	7.50	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	586.0	0	BX	4	7.45	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	588.0	0	BX	4	7.41	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	590.0	0	BX	4	7.37	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	592.0	0	BX	4	7.32	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	594.0	0	BX	4	7.28	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	596.0	0	BX	4	7.23	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	598.0	0	BX	4	7.21	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	600.0	0	BX	4	7.19	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	602.0	0	BX	4	7.15	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	604.0	0	BX	4	7.13	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	606.0	0	BX	4	7.09	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	608.0	0	BX	4	7.04	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	610.0	0	BX	4	7.01	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	612.0	0	BX	4	7.00	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	614.0	0	BX	4	6.98	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	616.0	0	BX	4	6.96	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	618.0	0	BX	4	6.95	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	620.0	0	BX	4	6.93	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	622.0	0	BX	4	6.86	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	624.0	0	BX	4	6.84	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	626.0	0	BX	4	6.82	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	628.0	0	BX	4	6.79	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	630.0	0	BX	4	6.76	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	632.0	0	BX	4	6.74	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	634.0	0	BX	4	6.73	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	636.0	0	BX	4	6.71	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	638.0	0	BX	4	6.67	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	640.0	0	BX	4	6.66	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	642.0	0	BX	4	6.64	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	644.0	0	BX	4	6.58	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	646.0	0	BX	4	6.53	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	648.0	0	BX	4	6.51	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	650.0	0	BX	4	6.47	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	652.0	0	BX	4	6.43	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	654.0	0	BX	4	6.38	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	656.0	0	BX	4	6.36	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	658.0	0	BX	4	6.34	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	660.0	0	BX	4	6.33	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	662.0	0	BX	4	6.31	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	664.0	0	BX	4	6.29	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	666.0	0	BX	4	6.27	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	668.0	0	BX	4	6.24	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	670.0	0	BX	4	6.21	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	672.0	0	BX	4	6.20	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	674.0	0	BX	4	6.17	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	676.0	0	BX	4	6.16	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	678.0	0	BX	4	6.09	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	680.0	0	BX	4	6.06	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	682.0	0	BX	4	6.02	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	684.0	0	BX	4	5.95	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	686.0	0	BX	4	5.89	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	688.0	0	BX	4	5.88	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	690.0	0	BX	4	5.86	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	692.0	0	BX	4	5.84	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	694.0	0	BX	4	5.81	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	696.0	0	BX	4	5.79	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	698.0	0	BX	4	5.78	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	700.0	0	BX	4	5.78	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	702.0	0	BX	4	5.74	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	704.0	0	BX	4	5.68	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	706.0	0	BX	4	5.68	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	708.0	0	BX	4	5.68	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	710.0	0	BX	4	5.67	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	712.0	0	BX	4	5.68	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	714.0	0	BX	4	5.67	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	716.0	0	BX	4	5.68	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	718.0	0	BX	4	5.68	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	720.0	0	BX	4	5.68	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	722.0	0	BX	4	5.67	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	724.0	0	BX	4	5.66	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	726.0	0	BX	4	5.66	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	728.0	0	BX	4	5.65	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	730.0	0	BX	4	5.63	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	732.0	0	BX	4	5.61	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	734.0	0	BX	4	5.59	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	736.0	0	BX	4	5.57	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	738.0	0	BX	4	5.56	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	740.0	0	BX	4	5.54	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	742.0	0	BX	4	5.53	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	744.0	0	BX	4	5.51	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	746.0	0	BX	4	5.51	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	748.0	0	BX	4	5.50	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	750.0	0	BX	4	5.49	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	752.0	0	BX	4	5.49	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	754.0	0	BX	4	5.46	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	756.0	0	BX	4	5.44	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	758.0	0	BX	4	5.44	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	760.0	0	BX	4	5.43	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	762.0	0	BX	4	5.40	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	764.0	0	BX	4	5.38	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	766.0	0	BX	4	5.36	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	768.0	0	BX	4	5.36	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	770.0	0	BX	4	5.39	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	772.0	0	BX	4	5.38	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	774.0	0	BX	4	5.37	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	776.0	0	BX	4	5.35	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	778.0	0	BX	4	5.33	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	780.0	0	BX	4	5.29	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	782.0	0	BX	4	5.29	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	784.0	0	BX	4	5.26	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	786.0	0	BX	4	5.25	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	788.0	0	BX	4	5.24	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	790.0	0	BX	4	5.23	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	792.0	0	BX	4	5.23	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	794.0	0	BX	4	5.23	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	796.0	0	BX	4	5.23	0
_______198740	005	C	05/28/1987	19:10	137.3800	20.7400	0	798.0	0	BX	4	5.23	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	2.0	0	BX	4	28.39	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	4.0	0	BX	4	28.37	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	6.0	0	BX	4	28.36	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	8.0	0	BX	4	28.35	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	10.0	0	BX	4	28.33	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	12.0	0	BX	4	28.20	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	14.0	0	BX	4	28.11	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	16.0	0	BX	4	28.01	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	18.0	0	BX	4	27.93	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	20.0	0	BX	4	27.88	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	22.0	0	BX	4	27.84	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	24.0	0	BX	4	27.81	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	26.0	0	BX	4	27.78	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	28.0	0	BX	4	27.77	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	30.0	0	BX	4	27.76	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	32.0	0	BX	4	27.74	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	34.0	0	BX	4	27.74	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	36.0	0	BX	4	27.73	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	38.0	0	BX	4	27.72	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	40.0	0	BX	4	27.69	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	42.0	0	BX	4	27.66	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	44.0	0	BX	4	27.50	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	46.0	0	BX	4	27.17	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	48.0	0	BX	4	26.83	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	50.0	0	BX	4	26.52	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	52.0	0	BX	4	26.30	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	54.0	0	BX	4	26.08	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	56.0	0	BX	4	26.02	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	58.0	0	BX	4	25.93	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	60.0	0	BX	4	25.83	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	62.0	0	BX	4	25.68	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	64.0	0	BX	4	25.61	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	66.0	0	BX	4	25.52	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	68.0	0	BX	4	25.47	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	70.0	0	BX	4	25.39	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	72.0	0	BX	4	25.27	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	74.0	0	BX	4	25.22	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	76.0	0	BX	4	25.21	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	78.0	0	BX	4	25.17	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	80.0	0	BX	4	25.04	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	82.0	0	BX	4	24.98	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	84.0	0	BX	4	24.87	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	86.0	0	BX	4	24.77	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	88.0	0	BX	4	24.66	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	90.0	0	BX	4	24.59	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	92.0	0	BX	4	24.49	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	94.0	0	BX	4	24.43	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	96.0	0	BX	4	24.39	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	98.0	0	BX	4	24.37	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	100.0	0	BX	4	24.35	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	102.0	0	BX	4	24.31	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	104.0	0	BX	4	24.28	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	106.0	0	BX	4	24.14	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	108.0	0	BX	4	24.04	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	110.0	0	BX	4	24.01	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	112.0	0	BX	4	23.96	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	114.0	0	BX	4	23.79	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	116.0	0	BX	4	23.66	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	118.0	0	BX	4	23.55	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	120.0	0	BX	4	23.48	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	122.0	0	BX	4	23.32	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	124.0	0	BX	4	23.17	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	126.0	0	BX	4	23.09	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	128.0	0	BX	4	23.08	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	130.0	0	BX	4	22.94	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	132.0	0	BX	4	22.85	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	134.0	0	BX	4	22.62	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	136.0	0	BX	4	22.50	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	138.0	0	BX	4	22.36	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	140.0	0	BX	4	22.18	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	142.0	0	BX	4	21.97	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	144.0	0	BX	4	21.88	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	146.0	0	BX	4	21.81	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	148.0	0	BX	4	21.67	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	150.0	0	BX	4	21.56	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	152.0	0	BX	4	21.53	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	154.0	0	BX	4	21.43	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	156.0	0	BX	4	21.32	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	158.0	0	BX	4	21.23	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	160.0	0	BX	4	21.17	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	162.0	0	BX	4	21.07	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	164.0	0	BX	4	21.01	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	166.0	0	BX	4	20.86	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	168.0	0	BX	4	20.66	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	170.0	0	BX	4	20.55	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	172.0	0	BX	4	20.38	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	174.0	0	BX	4	20.25	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	176.0	0	BX	4	20.18	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	178.0	0	BX	4	20.12	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	180.0	0	BX	4	19.94	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	182.0	0	BX	4	19.89	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	184.0	0	BX	4	19.83	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	186.0	0	BX	4	19.73	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	188.0	0	BX	4	19.61	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	190.0	0	BX	4	19.54	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	192.0	0	BX	4	19.39	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	194.0	0	BX	4	19.30	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	196.0	0	BX	4	19.25	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	198.0	0	BX	4	19.14	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	200.0	0	BX	4	19.04	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	202.0	0	BX	4	18.88	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	204.0	0	BX	4	18.80	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	206.0	0	BX	4	18.70	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	208.0	0	BX	4	18.67	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	210.0	0	BX	4	18.65	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	212.0	0	BX	4	18.63	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	214.0	0	BX	4	18.58	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	216.0	0	BX	4	18.49	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	218.0	0	BX	4	18.41	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	220.0	0	BX	4	18.37	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	222.0	0	BX	4	18.33	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	224.0	0	BX	4	18.26	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	226.0	0	BX	4	18.15	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	228.0	0	BX	4	18.05	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	230.0	0	BX	4	17.98	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	232.0	0	BX	4	17.91	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	234.0	0	BX	4	17.65	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	236.0	0	BX	4	17.50	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	238.0	0	BX	4	17.47	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	240.0	0	BX	4	17.42	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	242.0	0	BX	4	17.38	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	244.0	0	BX	4	17.35	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	246.0	0	BX	4	17.24	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	248.0	0	BX	4	17.16	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	250.0	0	BX	4	17.07	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	252.0	0	BX	4	17.03	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	254.0	0	BX	4	17.01	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	256.0	0	BX	4	17.00	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	258.0	0	BX	4	16.89	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	260.0	0	BX	4	16.84	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	262.0	0	BX	4	16.78	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	264.0	0	BX	4	16.78	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	266.0	0	BX	4	16.78	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	268.0	0	BX	4	16.76	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	270.0	0	BX	4	16.61	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	272.0	0	BX	4	16.51	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	274.0	0	BX	4	16.44	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	276.0	0	BX	4	16.41	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	278.0	0	BX	4	16.36	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	280.0	0	BX	4	16.30	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	282.0	0	BX	4	16.22	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	284.0	0	BX	4	16.17	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	286.0	0	BX	4	16.09	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	288.0	0	BX	4	16.01	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	290.0	0	BX	4	15.94	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	292.0	0	BX	4	15.89	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	294.0	0	BX	4	15.85	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	296.0	0	BX	4	15.81	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	298.0	0	BX	4	15.72	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	300.0	0	BX	4	15.64	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	302.0	0	BX	4	15.58	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	304.0	0	BX	4	15.56	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	306.0	0	BX	4	15.53	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	308.0	0	BX	4	15.49	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	310.0	0	BX	4	15.41	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	312.0	0	BX	4	15.30	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	314.0	0	BX	4	15.22	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	316.0	0	BX	4	15.13	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	318.0	0	BX	4	15.10	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	320.0	0	BX	4	15.06	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	322.0	0	BX	4	14.94	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	324.0	0	BX	4	14.88	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	326.0	0	BX	4	14.81	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	328.0	0	BX	4	14.74	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	330.0	0	BX	4	14.66	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	332.0	0	BX	4	14.61	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	334.0	0	BX	4	14.56	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	336.0	0	BX	4	14.49	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	338.0	0	BX	4	14.45	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	340.0	0	BX	4	14.40	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	342.0	0	BX	4	14.25	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	344.0	0	BX	4	14.18	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	346.0	0	BX	4	14.11	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	348.0	0	BX	4	13.99	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	350.0	0	BX	4	13.95	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	352.0	0	BX	4	13.92	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	354.0	0	BX	4	13.90	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	356.0	0	BX	4	13.82	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	358.0	0	BX	4	13.70	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	360.0	0	BX	4	13.59	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	362.0	0	BX	4	13.50	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	364.0	0	BX	4	13.38	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	366.0	0	BX	4	13.32	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	368.0	0	BX	4	13.24	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	370.0	0	BX	4	13.15	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	372.0	0	BX	4	13.12	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	374.0	0	BX	4	13.11	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	376.0	0	BX	4	13.07	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	378.0	0	BX	4	12.90	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	380.0	0	BX	4	12.72	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	382.0	0	BX	4	12.64	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	384.0	0	BX	4	12.61	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	386.0	0	BX	4	12.55	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	388.0	0	BX	4	12.44	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	390.0	0	BX	4	12.31	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	392.0	0	BX	4	12.19	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	394.0	0	BX	4	12.16	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	396.0	0	BX	4	12.13	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	398.0	0	BX	4	12.04	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	400.0	0	BX	4	12.02	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	402.0	0	BX	4	11.96	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	404.0	0	BX	4	11.91	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	406.0	0	BX	4	11.89	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	408.0	0	BX	4	11.86	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	410.0	0	BX	4	11.81	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	412.0	0	BX	4	11.79	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	414.0	0	BX	4	11.76	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	416.0	0	BX	4	11.74	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	418.0	0	BX	4	11.72	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	420.0	0	BX	4	11.74	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	422.0	0	BX	4	11.78	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	424.0	0	BX	4	11.77	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	426.0	0	BX	4	11.72	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	428.0	0	BX	4	11.64	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	430.0	0	BX	4	11.60	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	432.0	0	BX	4	11.58	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	434.0	0	BX	4	11.50	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	436.0	0	BX	4	11.40	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	438.0	0	BX	4	11.28	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	440.0	0	BX	4	11.18	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	442.0	0	BX	4	11.16	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	444.0	0	BX	4	11.12	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	446.0	0	BX	4	11.09	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	448.0	0	BX	4	10.98	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	450.0	0	BX	4	10.87	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	452.0	0	BX	4	10.81	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	454.0	0	BX	4	10.69	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	456.0	0	BX	4	10.60	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	458.0	0	BX	4	10.56	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	460.0	0	BX	4	10.55	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	462.0	0	BX	4	10.49	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	464.0	0	BX	4	10.29	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	466.0	0	BX	4	10.20	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	468.0	0	BX	4	10.19	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	470.0	0	BX	4	10.18	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	472.0	0	BX	4	10.13	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	474.0	0	BX	4	10.09	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	476.0	0	BX	4	10.02	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	478.0	0	BX	4	10.00	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	480.0	0	BX	4	9.96	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	482.0	0	BX	4	9.91	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	484.0	0	BX	4	9.87	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	486.0	0	BX	4	9.77	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	488.0	0	BX	4	9.72	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	490.0	0	BX	4	9.67	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	492.0	0	BX	4	9.66	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	494.0	0	BX	4	9.66	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	496.0	0	BX	4	9.66	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	498.0	0	BX	4	9.65	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	500.0	0	BX	4	9.61	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	502.0	0	BX	4	9.55	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	504.0	0	BX	4	9.51	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	506.0	0	BX	4	9.47	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	508.0	0	BX	4	9.41	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	510.0	0	BX	4	9.39	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	512.0	0	BX	4	9.40	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	514.0	0	BX	4	9.31	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	516.0	0	BX	4	9.13	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	518.0	0	BX	4	9.08	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	520.0	0	BX	4	9.02	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	522.0	0	BX	4	8.97	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	524.0	0	BX	4	8.91	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	526.0	0	BX	4	8.87	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	528.0	0	BX	4	8.81	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	530.0	0	BX	4	8.77	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	532.0	0	BX	4	8.74	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	534.0	0	BX	4	8.69	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	536.0	0	BX	4	8.65	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	538.0	0	BX	4	8.62	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	540.0	0	BX	4	8.60	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	542.0	0	BX	4	8.49	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	544.0	0	BX	4	8.47	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	546.0	0	BX	4	8.38	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	548.0	0	BX	4	8.31	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	550.0	0	BX	4	8.30	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	552.0	0	BX	4	8.27	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	554.0	0	BX	4	8.26	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	556.0	0	BX	4	8.19	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	558.0	0	BX	4	8.14	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	560.0	0	BX	4	8.09	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	562.0	0	BX	4	8.02	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	564.0	0	BX	4	8.01	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	566.0	0	BX	4	7.92	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	568.0	0	BX	4	7.83	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	570.0	0	BX	4	7.82	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	572.0	0	BX	4	7.81	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	574.0	0	BX	4	7.77	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	576.0	0	BX	4	7.74	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	578.0	0	BX	4	7.71	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	580.0	0	BX	4	7.70	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	582.0	0	BX	4	7.70	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	584.0	0	BX	4	7.70	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	586.0	0	BX	4	7.70	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	588.0	0	BX	4	7.68	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	590.0	0	BX	4	7.65	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	592.0	0	BX	4	7.59	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	594.0	0	BX	4	7.54	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	596.0	0	BX	4	7.53	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	598.0	0	BX	4	7.51	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	600.0	0	BX	4	7.47	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	602.0	0	BX	4	7.45	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	604.0	0	BX	4	7.45	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	606.0	0	BX	4	7.41	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	608.0	0	BX	4	7.39	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	610.0	0	BX	4	7.31	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	612.0	0	BX	4	7.30	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	614.0	0	BX	4	7.18	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	616.0	0	BX	4	7.15	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	618.0	0	BX	4	7.13	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	620.0	0	BX	4	7.12	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	622.0	0	BX	4	7.12	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	624.0	0	BX	4	7.09	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	626.0	0	BX	4	7.04	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	628.0	0	BX	4	7.01	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	630.0	0	BX	4	6.97	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	632.0	0	BX	4	6.93	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	634.0	0	BX	4	6.89	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	636.0	0	BX	4	6.88	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	638.0	0	BX	4	6.87	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	640.0	0	BX	4	6.81	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	642.0	0	BX	4	6.78	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	644.0	0	BX	4	6.76	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	646.0	0	BX	4	6.73	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	648.0	0	BX	4	6.72	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	650.0	0	BX	4	6.71	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	652.0	0	BX	4	6.71	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	654.0	0	BX	4	6.70	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	656.0	0	BX	4	6.69	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	658.0	0	BX	4	6.66	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	660.0	0	BX	4	6.64	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	662.0	0	BX	4	6.61	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	664.0	0	BX	4	6.57	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	666.0	0	BX	4	6.55	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	668.0	0	BX	4	6.52	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	670.0	0	BX	4	6.51	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	672.0	0	BX	4	6.51	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	674.0	0	BX	4	6.48	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	676.0	0	BX	4	6.49	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	678.0	0	BX	4	6.46	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	680.0	0	BX	4	6.46	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	682.0	0	BX	4	6.46	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	684.0	0	BX	4	6.46	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	686.0	0	BX	4	6.45	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	688.0	0	BX	4	6.43	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	690.0	0	BX	4	6.43	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	692.0	0	BX	4	6.42	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	694.0	0	BX	4	6.41	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	696.0	0	BX	4	6.39	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	698.0	0	BX	4	6.39	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	700.0	0	BX	4	6.38	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	702.0	0	BX	4	6.37	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	704.0	0	BX	4	6.37	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	706.0	0	BX	4	6.38	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	708.0	0	BX	4	6.38	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	710.0	0	BX	4	6.38	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	712.0	0	BX	4	6.36	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	714.0	0	BX	4	6.34	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	716.0	0	BX	4	6.34	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	718.0	0	BX	4	6.34	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	720.0	0	BX	4	6.34	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	722.0	0	BX	4	6.31	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	724.0	0	BX	4	6.30	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	726.0	0	BX	4	6.26	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	728.0	0	BX	4	6.25	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	730.0	0	BX	4	6.24	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	732.0	0	BX	4	6.20	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	734.0	0	BX	4	6.19	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	736.0	0	BX	4	6.17	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	738.0	0	BX	4	6.14	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	740.0	0	BX	4	6.13	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	742.0	0	BX	4	6.13	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	744.0	0	BX	4	6.13	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	746.0	0	BX	4	6.12	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	748.0	0	BX	4	6.11	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	750.0	0	BX	4	6.09	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	752.0	0	BX	4	6.07	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	754.0	0	BX	4	6.06	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	756.0	0	BX	4	6.04	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	758.0	0	BX	4	6.02	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	760.0	0	BX	4	6.01	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	762.0	0	BX	4	6.01	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	764.0	0	BX	4	6.02	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	766.0	0	BX	4	6.08	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	768.0	0	BX	4	6.13	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	770.0	0	BX	4	6.12	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	772.0	0	BX	4	6.13	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	774.0	0	BX	4	6.11	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	776.0	0	BX	4	6.08	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	778.0	0	BX	4	6.06	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	780.0	0	BX	4	6.06	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	782.0	0	BX	4	6.06	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	784.0	0	BX	4	6.06	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	786.0	0	BX	4	6.06	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	788.0	0	BX	4	6.06	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	790.0	0	BX	4	6.04	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	792.0	0	BX	4	6.04	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	794.0	0	BX	4	6.03	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	796.0	0	BX	4	6.03	0
_______198740	006	C	05/28/1987	19:40	137.3500	20.6700	0	798.0	0	BX	4	6.02	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	2.0	0	BX	4	28.52	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	4.0	0	BX	4	28.53	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	6.0	0	BX	4	28.52	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	8.0	0	BX	4	28.51	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	10.0	0	BX	4	28.46	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	12.0	0	BX	4	28.27	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	14.0	0	BX	4	28.04	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	16.0	0	BX	4	27.95	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	18.0	0	BX	4	27.90	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	20.0	0	BX	4	27.87	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	22.0	0	BX	4	27.82	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	24.0	0	BX	4	27.79	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	26.0	0	BX	4	27.77	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	28.0	0	BX	4	27.75	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	30.0	0	BX	4	27.74	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	32.0	0	BX	4	27.68	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	34.0	0	BX	4	27.58	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	36.0	0	BX	4	27.42	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	38.0	0	BX	4	27.13	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	40.0	0	BX	4	26.91	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	42.0	0	BX	4	26.77	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	44.0	0	BX	4	26.41	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	46.0	0	BX	4	26.24	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	48.0	0	BX	4	26.06	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	50.0	0	BX	4	25.94	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	52.0	0	BX	4	25.86	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	54.0	0	BX	4	25.74	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	56.0	0	BX	4	25.64	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	58.0	0	BX	4	25.56	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	60.0	0	BX	4	25.48	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	62.0	0	BX	4	25.44	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	64.0	0	BX	4	25.38	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	66.0	0	BX	4	25.33	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	68.0	0	BX	4	25.28	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	70.0	0	BX	4	25.24	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	72.0	0	BX	4	25.17	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	74.0	0	BX	4	25.15	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	76.0	0	BX	4	25.11	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	78.0	0	BX	4	25.07	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	80.0	0	BX	4	24.98	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	82.0	0	BX	4	24.92	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	84.0	0	BX	4	24.84	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	86.0	0	BX	4	24.75	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	88.0	0	BX	4	24.72	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	90.0	0	BX	4	24.65	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	92.0	0	BX	4	24.56	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	94.0	0	BX	4	24.43	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	96.0	0	BX	4	24.31	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	98.0	0	BX	4	24.14	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	100.0	0	BX	4	24.01	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	102.0	0	BX	4	23.84	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	104.0	0	BX	4	23.75	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	106.0	0	BX	4	23.55	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	108.0	0	BX	4	23.39	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	110.0	0	BX	4	23.35	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	112.0	0	BX	4	23.33	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	114.0	0	BX	4	23.33	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	116.0	0	BX	4	23.28	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	118.0	0	BX	4	23.24	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	120.0	0	BX	4	23.17	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	122.0	0	BX	4	23.11	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	124.0	0	BX	4	23.04	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	126.0	0	BX	4	22.97	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	128.0	0	BX	4	22.89	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	130.0	0	BX	4	22.83	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	132.0	0	BX	4	22.78	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	134.0	0	BX	4	22.56	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	136.0	0	BX	4	22.37	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	138.0	0	BX	4	22.25	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	140.0	0	BX	4	22.20	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	142.0	0	BX	4	22.12	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	144.0	0	BX	4	22.04	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	146.0	0	BX	4	21.86	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	148.0	0	BX	4	21.72	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	150.0	0	BX	4	21.55	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	152.0	0	BX	4	21.48	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	154.0	0	BX	4	21.46	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	156.0	0	BX	4	21.32	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	158.0	0	BX	4	21.16	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	160.0	0	BX	4	21.02	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	162.0	0	BX	4	20.92	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	164.0	0	BX	4	20.86	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	166.0	0	BX	4	20.81	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	168.0	0	BX	4	20.74	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	170.0	0	BX	4	20.55	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	172.0	0	BX	4	20.35	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	174.0	0	BX	4	20.30	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	176.0	0	BX	4	20.27	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	178.0	0	BX	4	20.19	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	180.0	0	BX	4	19.97	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	182.0	0	BX	4	19.89	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	184.0	0	BX	4	19.75	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	186.0	0	BX	4	19.57	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	188.0	0	BX	4	19.42	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	190.0	0	BX	4	19.30	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	192.0	0	BX	4	19.28	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	194.0	0	BX	4	19.23	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	196.0	0	BX	4	19.12	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	198.0	0	BX	4	19.01	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	200.0	0	BX	4	18.84	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	202.0	0	BX	4	18.69	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	204.0	0	BX	4	18.61	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	206.0	0	BX	4	18.58	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	208.0	0	BX	4	18.52	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	210.0	0	BX	4	18.43	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	212.0	0	BX	4	18.32	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	214.0	0	BX	4	18.27	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	216.0	0	BX	4	18.24	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	218.0	0	BX	4	18.21	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	220.0	0	BX	4	18.14	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	222.0	0	BX	4	18.05	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	224.0	0	BX	4	17.97	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	226.0	0	BX	4	17.90	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	228.0	0	BX	4	17.77	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	230.0	0	BX	4	17.64	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	232.0	0	BX	4	17.58	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	234.0	0	BX	4	17.55	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	236.0	0	BX	4	17.48	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	238.0	0	BX	4	17.42	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	240.0	0	BX	4	17.35	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	242.0	0	BX	4	17.25	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	244.0	0	BX	4	17.16	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	246.0	0	BX	4	17.14	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	248.0	0	BX	4	17.13	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	250.0	0	BX	4	17.05	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	252.0	0	BX	4	16.97	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	254.0	0	BX	4	16.91	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	256.0	0	BX	4	16.88	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	258.0	0	BX	4	16.85	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	260.0	0	BX	4	16.80	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	262.0	0	BX	4	16.76	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	264.0	0	BX	4	16.72	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	266.0	0	BX	4	16.64	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	268.0	0	BX	4	16.60	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	270.0	0	BX	4	16.55	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	272.0	0	BX	4	16.50	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	274.0	0	BX	4	16.44	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	276.0	0	BX	4	16.38	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	278.0	0	BX	4	16.30	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	280.0	0	BX	4	16.23	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	282.0	0	BX	4	16.14	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	284.0	0	BX	4	16.04	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	286.0	0	BX	4	16.01	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	288.0	0	BX	4	16.01	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	290.0	0	BX	4	15.97	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	292.0	0	BX	4	15.86	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	294.0	0	BX	4	15.77	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	296.0	0	BX	4	15.66	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	298.0	0	BX	4	15.52	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	300.0	0	BX	4	15.48	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	302.0	0	BX	4	15.46	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	304.0	0	BX	4	15.45	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	306.0	0	BX	4	15.41	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	308.0	0	BX	4	15.37	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	310.0	0	BX	4	15.30	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	312.0	0	BX	4	15.23	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	314.0	0	BX	4	15.14	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	316.0	0	BX	4	15.10	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	318.0	0	BX	4	15.07	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	320.0	0	BX	4	15.04	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	322.0	0	BX	4	15.02	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	324.0	0	BX	4	14.98	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	326.0	0	BX	4	14.92	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	328.0	0	BX	4	14.80	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	330.0	0	BX	4	14.74	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	332.0	0	BX	4	14.67	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	334.0	0	BX	4	14.60	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	336.0	0	BX	4	14.50	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	338.0	0	BX	4	14.47	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	340.0	0	BX	4	14.33	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	342.0	0	BX	4	14.27	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	344.0	0	BX	4	14.19	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	346.0	0	BX	4	14.16	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	348.0	0	BX	4	14.14	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	350.0	0	BX	4	14.02	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	352.0	0	BX	4	13.89	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	354.0	0	BX	4	13.83	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	356.0	0	BX	4	13.76	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	358.0	0	BX	4	13.69	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	360.0	0	BX	4	13.62	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	362.0	0	BX	4	13.55	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	364.0	0	BX	4	13.45	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	366.0	0	BX	4	13.34	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	368.0	0	BX	4	13.24	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	370.0	0	BX	4	13.14	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	372.0	0	BX	4	13.10	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	374.0	0	BX	4	13.07	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	376.0	0	BX	4	12.98	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	378.0	0	BX	4	12.93	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	380.0	0	BX	4	12.91	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	382.0	0	BX	4	12.89	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	384.0	0	BX	4	12.86	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	386.0	0	BX	4	12.79	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	388.0	0	BX	4	12.67	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	390.0	0	BX	4	12.57	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	392.0	0	BX	4	12.44	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	394.0	0	BX	4	12.33	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	396.0	0	BX	4	12.28	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	398.0	0	BX	4	12.27	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	400.0	0	BX	4	12.25	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	402.0	0	BX	4	12.22	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	404.0	0	BX	4	12.13	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	406.0	0	BX	4	12.06	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	408.0	0	BX	4	12.01	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	410.0	0	BX	4	11.98	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	412.0	0	BX	4	11.94	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	414.0	0	BX	4	11.93	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	416.0	0	BX	4	11.90	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	418.0	0	BX	4	11.85	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	420.0	0	BX	4	11.77	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	422.0	0	BX	4	11.72	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	424.0	0	BX	4	11.61	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	426.0	0	BX	4	11.59	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	428.0	0	BX	4	11.58	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	430.0	0	BX	4	11.55	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	432.0	0	BX	4	11.47	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	434.0	0	BX	4	11.39	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	436.0	0	BX	4	11.31	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	438.0	0	BX	4	11.26	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	440.0	0	BX	4	11.23	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	442.0	0	BX	4	11.10	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	444.0	0	BX	4	10.99	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	446.0	0	BX	4	10.93	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	448.0	0	BX	4	10.88	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	450.0	0	BX	4	10.81	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	452.0	0	BX	4	10.74	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	454.0	0	BX	4	10.70	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	456.0	0	BX	4	10.69	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	458.0	0	BX	4	10.68	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	460.0	0	BX	4	10.65	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	462.0	0	BX	4	10.63	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	464.0	0	BX	4	10.40	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	466.0	0	BX	4	10.28	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	468.0	0	BX	4	10.25	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	470.0	0	BX	4	10.21	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	472.0	0	BX	4	10.19	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	474.0	0	BX	4	10.17	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	476.0	0	BX	4	10.04	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	478.0	0	BX	4	9.90	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	480.0	0	BX	4	9.84	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	482.0	0	BX	4	9.77	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	484.0	0	BX	4	9.76	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	486.0	0	BX	4	9.72	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	488.0	0	BX	4	9.66	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	490.0	0	BX	4	9.63	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	492.0	0	BX	4	9.57	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	494.0	0	BX	4	9.50	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	496.0	0	BX	4	9.44	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	498.0	0	BX	4	9.38	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	500.0	0	BX	4	9.30	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	502.0	0	BX	4	9.25	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	504.0	0	BX	4	9.19	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	506.0	0	BX	4	9.12	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	508.0	0	BX	4	9.06	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	510.0	0	BX	4	8.94	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	512.0	0	BX	4	8.86	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	514.0	0	BX	4	8.79	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	516.0	0	BX	4	8.75	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	518.0	0	BX	4	8.66	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	520.0	0	BX	4	8.55	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	522.0	0	BX	4	8.51	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	524.0	0	BX	4	8.48	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	526.0	0	BX	4	8.44	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	528.0	0	BX	4	8.41	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	530.0	0	BX	4	8.39	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	532.0	0	BX	4	8.35	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	534.0	0	BX	4	8.18	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	536.0	0	BX	4	8.08	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	538.0	0	BX	4	7.97	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	540.0	0	BX	4	7.93	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	542.0	0	BX	4	7.90	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	544.0	0	BX	4	7.79	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	546.0	0	BX	4	7.71	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	548.0	0	BX	4	7.64	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	550.0	0	BX	4	7.56	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	552.0	0	BX	4	7.50	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	554.0	0	BX	4	7.42	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	556.0	0	BX	4	7.40	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	558.0	0	BX	4	7.38	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	560.0	0	BX	4	7.33	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	562.0	0	BX	4	7.29	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	564.0	0	BX	4	7.26	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	566.0	0	BX	4	7.25	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	568.0	0	BX	4	7.22	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	570.0	0	BX	4	7.17	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	572.0	0	BX	4	7.14	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	574.0	0	BX	4	7.12	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	576.0	0	BX	4	7.10	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	578.0	0	BX	4	7.08	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	580.0	0	BX	4	7.06	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	582.0	0	BX	4	7.01	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	584.0	0	BX	4	6.98	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	586.0	0	BX	4	6.95	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	588.0	0	BX	4	6.91	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	590.0	0	BX	4	6.88	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	592.0	0	BX	4	6.85	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	594.0	0	BX	4	6.81	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	596.0	0	BX	4	6.74	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	598.0	0	BX	4	6.67	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	600.0	0	BX	4	6.59	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	602.0	0	BX	4	6.57	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	604.0	0	BX	4	6.56	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	606.0	0	BX	4	6.56	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	608.0	0	BX	4	6.54	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	610.0	0	BX	4	6.53	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	612.0	0	BX	4	6.51	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	614.0	0	BX	4	6.45	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	616.0	0	BX	4	6.42	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	618.0	0	BX	4	6.40	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	620.0	0	BX	4	6.35	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	622.0	0	BX	4	6.32	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	624.0	0	BX	4	6.31	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	626.0	0	BX	4	6.25	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	628.0	0	BX	4	6.17	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	630.0	0	BX	4	6.12	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	632.0	0	BX	4	6.08	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	634.0	0	BX	4	6.04	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	636.0	0	BX	4	5.97	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	638.0	0	BX	4	5.94	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	640.0	0	BX	4	5.92	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	642.0	0	BX	4	5.89	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	644.0	0	BX	4	5.87	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	646.0	0	BX	4	5.82	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	648.0	0	BX	4	5.78	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	650.0	0	BX	4	5.76	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	652.0	0	BX	4	5.74	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	654.0	0	BX	4	5.73	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	656.0	0	BX	4	5.70	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	658.0	0	BX	4	5.68	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	660.0	0	BX	4	5.68	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	662.0	0	BX	4	5.67	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	664.0	0	BX	4	5.66	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	666.0	0	BX	4	5.66	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	668.0	0	BX	4	5.65	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	670.0	0	BX	4	5.65	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	672.0	0	BX	4	5.65	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	674.0	0	BX	4	5.65	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	676.0	0	BX	4	5.64	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	678.0	0	BX	4	5.63	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	680.0	0	BX	4	5.62	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	682.0	0	BX	4	5.61	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	684.0	0	BX	4	5.61	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	686.0	0	BX	4	5.61	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	688.0	0	BX	4	5.60	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	690.0	0	BX	4	5.59	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	692.0	0	BX	4	5.59	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	694.0	0	BX	4	5.59	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	696.0	0	BX	4	5.60	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	698.0	0	BX	4	5.60	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	700.0	0	BX	4	5.59	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	702.0	0	BX	4	5.57	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	704.0	0	BX	4	5.57	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	706.0	0	BX	4	5.56	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	708.0	0	BX	4	5.55	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	710.0	0	BX	4	5.53	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	712.0	0	BX	4	5.52	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	714.0	0	BX	4	5.50	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	716.0	0	BX	4	5.49	0
_______198740	007	C	05/28/1987	20:15	137.3200	20.5300	0	718.0	0	BX	4	5.48	0
_______198741	001	B	12/14/1987	06:00	137.8200	21.6700	0	0.0	0	BT	4	2.6	0
_______198741	001	B	12/14/1987	06:00	137.8200	21.6700	0	10.0	0	BT	4	2.6	0
_______198741	001	B	12/14/1987	06:00	137.8200	21.6700	0	20.0	0	BT	4	2.6	0
_______198741	001	B	12/14/1987	06:00	137.8200	21.6700	0	30.0	0	BT	4	2.6	0
_______198741	001	B	12/14/1987	06:00	137.8200	21.6700	0	40.0	0	BT	4	2.6	0
_______198741	001	B	12/14/1987	06:00	137.8200	21.6700	0	50.0	0	BT	4	2.5	0
_______198741	001	B	12/14/1987	06:00	137.8200	21.6700	0	60.0	0	BT	4	2.5	0
_______198741	001	B	12/14/1987	06:00	137.8200	21.6700	0	63.0	0	BT	4	2.5	0
_______198741	001	B	12/14/1987	06:00	137.8200	21.6700	0	66.0	0	BT	4	2.5	0
_______198741	001	B	12/14/1987	06:00	137.8200	21.6700	0	68.0	0	BT	4	2.4	0
_______198741	001	B	12/14/1987	06:00	137.8200	21.6700	0	70.0	0	BT	4	2.4	0
_______198741	001	B	12/14/1987	06:00	137.8200	21.6700	0	80.0	0	BT	4	2.2	0
_______198741	001	B	12/14/1987	06:00	137.8200	21.6700	0	90.0	0	BT	4	2.1	0
_______198741	001	B	12/14/1987	06:00	137.8200	21.6700	0	100.0	0	BT	4	2.0	0
_______198741	001	B	12/14/1987	06:00	137.8200	21.6700	0	110.0	0	BT	4	2.0	0
_______198741	001	B	12/14/1987	06:00	137.8200	21.6700	0	120.0	0	BT	4	2.0	0
_______198741	001	B	12/14/1987	06:00	137.8200	21.6700	0	130.0	0	BT	4	1.9	0
_______198741	001	B	12/14/1987	06:00	137.8200	21.6700	0	135.0	0	BT	4	1.8	0
_______198741	001	B	12/14/1987	06:00	137.8200	21.6700	0	140.0	0	BT	4	1.8	0
_______198741	001	B	12/14/1987	06:00	137.8200	21.6700	0	150.0	0	BT	4	1.8	0
_______198741	001	B	12/14/1987	06:00	137.8200	21.6700	0	160.0	0	BT	4	1.8	0
_______198741	001	B	12/14/1987	06:00	137.8200	21.6700	0	166.0	0	BT	4	1.8	0
_______198741	001	B	12/14/1987	06:00	137.8200	21.6700	0	170.0	0	BT	4	1.8	0
_______198741	001	B	12/14/1987	06:00	137.8200	21.6700	0	180.0	0	BT	4	1.7	0
_______198741	001	B	12/14/1987	06:00	137.8200	21.6700	0	190.0	0	BT	4	1.7	0
_______198741	001	B	12/14/1987	06:00	137.8200	21.6700	0	200.0	0	BT	4	1.7	0
_______198842	001	B	05/14/1988	12:00	136.6300	20.7500	0	0.0	0	BT	4	28.7	0
_______198842	001	B	05/14/1988	12:00	136.6300	20.7500	0	10.0	0	BT	4	28.7	0
_______198842	001	B	05/14/1988	12:00	136.6300	20.7500	0	20.0	0	BT	4	28.7	0
_______198842	001	B	05/14/1988	12:00	136.6300	20.7500	0	30.0	0	BT	4	28.7	0
_______198842	001	B	05/14/1988	12:00	136.6300	20.7500	0	39.0	0	BT	4	28.6	0
_______198842	001	B	05/14/1988	12:00	136.6300	20.7500	0	40.0	0	BT	4	28.3	0
_______198842	001	B	05/14/1988	12:00	136.6300	20.7500	0	50.0	0	BT	4	28.0	0
_______198842	001	B	05/14/1988	12:00	136.6300	20.7500	0	60.0	0	BT	4	27.8	0
_______198842	001	B	05/14/1988	12:00	136.6300	20.7500	0	70.0	0	BT	4	27.5	0
_______198842	001	B	05/14/1988	12:00	136.6300	20.7500	0	80.0	0	BT	4	27.3	0
_______198842	001	B	05/14/1988	12:00	136.6300	20.7500	0	90.0	0	BT	4	26.8	0
_______198842	001	B	05/14/1988	12:00	136.6300	20.7500	0	100.0	0	BT	4	26.2	0
_______198842	001	B	05/14/1988	12:00	136.6300	20.7500	0	103.0	0	BT	4	26.0	0
_______198842	001	B	05/14/1988	12:00	136.6300	20.7500	0	104.0	0	BT	4	25.9	0
_______198842	001	B	05/14/1988	12:00	136.6300	20.7500	0	110.0	0	BT	4	25.8	0
_______198842	001	B	05/14/1988	12:00	136.6300	20.7500	0	120.0	0	BT	4	25.4	0
_______198842	001	B	05/14/1988	12:00	136.6300	20.7500	0	123.0	0	BT	4	25.1	0
_______198842	001	B	05/14/1988	12:00	136.6300	20.7500	0	130.0	0	BT	4	24.7	0
_______198842	001	B	05/14/1988	12:00	136.6300	20.7500	0	140.0	0	BT	4	24.3	0
_______198842	001	B	05/14/1988	12:00	136.6300	20.7500	0	150.0	0	BT	4	24.0	0
_______198842	001	B	05/14/1988	12:00	136.6300	20.7500	0	155.0	0	BT	4	23.9	0
_______198842	001	B	05/14/1988	12:00	136.6300	20.7500	0	160.0	0	BT	4	23.5	0
_______198842	001	B	05/14/1988	12:00	136.6300	20.7500	0	170.0	0	BT	4	22.8	0
_______198842	001	B	05/14/1988	12:00	136.6300	20.7500	0	180.0	0	BT	4	22.2	0
_______198842	001	B	05/14/1988	12:00	136.6300	20.7500	0	190.0	0	BT	4	21.8	0
_______198842	001	B	05/14/1988	12:00	136.6300	20.7500	0	200.0	0	BT	4	21.2	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	0.0	0	BT	4	28.2	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	9.0	0	BT	4	26.1	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	10.0	0	BT	4	25.5	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	20.0	0	BT	4	28.2	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	22.0	0	BT	4	28.1	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	28.0	0	BT	4	27.7	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	30.0	0	BT	4	27.6	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	31.0	0	BT	4	27.6	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	32.0	0	BT	4	27.6	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	40.0	0	BT	4	27.5	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	50.0	0	BT	4	27.5	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	60.0	0	BT	4	27.3	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	70.0	0	BT	4	26.9	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	74.0	0	BT	4	26.8	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	75.0	0	BT	4	26.7	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	79.0	0	BT	4	26.6	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	80.0	0	BT	4	26.5	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	103.0	0	BT	4	25.3	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	110.0	0	BT	4	24.7	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	120.0	0	BT	4	24.2	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	130.0	0	BT	4	23.6	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	140.0	0	BT	4	23.3	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	150.0	0	BT	4	23.1	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	160.0	0	BT	4	22.7	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	170.0	0	BT	4	22.3	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	180.0	0	BT	4	22.0	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	190.0	0	BT	4	21.1	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	198.0	0	BT	4	20.4	0
_______198842	002	B	05/14/1988	18:00	137.6300	20.7700	0	200.0	0	BT	4	20.2	0
_______198843	001	B	11/30/1988	10:00	137.0000	22.0000	0	0.0	0	BT	4	25.1	0
_______198843	001	B	11/30/1988	10:00	137.0000	22.0000	0	10.0	0	BT	4	25.2	0
_______198843	001	B	11/30/1988	10:00	137.0000	22.0000	0	20.0	0	BT	4	25.2	0
_______198843	001	B	11/30/1988	10:00	137.0000	22.0000	0	30.0	0	BT	4	25.2	0
_______198843	001	B	11/30/1988	10:00	137.0000	22.0000	0	40.0	0	BT	4	25.2	0
_______198843	001	B	11/30/1988	10:00	137.0000	22.0000	0	50.0	0	BT	4	25.2	0
_______198843	001	B	11/30/1988	10:00	137.0000	22.0000	0	60.0	0	BT	4	25.2	0
_______198843	001	B	11/30/1988	10:00	137.0000	22.0000	0	70.0	0	BT	4	25.1	0
_______198843	001	B	11/30/1988	10:00	137.0000	22.0000	0	75.0	0	BT	4	24.0	0
_______198843	001	B	11/30/1988	10:00	137.0000	22.0000	0	80.0	0	BT	4	23.8	0
_______198843	001	B	11/30/1988	10:00	137.0000	22.0000	0	90.0	0	BT	4	23.3	0
_______198843	001	B	11/30/1988	10:00	137.0000	22.0000	0	95.0	0	BT	4	23.0	0
_______198843	001	B	11/30/1988	10:00	137.0000	22.0000	0	100.0	0	BT	4	22.1	0
_______198843	001	B	11/30/1988	10:00	137.0000	22.0000	0	110.0	0	BT	4	21.2	0
_______198843	001	B	11/30/1988	10:00	137.0000	22.0000	0	115.0	0	BT	4	20.7	0
_______198843	001	B	11/30/1988	10:00	137.0000	22.0000	0	120.0	0	BT	4	20.1	0
_______198843	001	B	11/30/1988	10:00	137.0000	22.0000	0	130.0	0	BT	4	19.9	0
_______198843	001	B	11/30/1988	10:00	137.0000	22.0000	0	140.0	0	BT	4	19.5	0
_______198843	001	B	11/30/1988	10:00	137.0000	22.0000	0	150.0	0	BT	4	19.2	0
_______198843	001	B	11/30/1988	10:00	137.0000	22.0000	0	160.0	0	BT	4	18.7	0
_______198843	001	B	11/30/1988	10:00	137.0000	22.0000	0	170.0	0	BT	4	18.5	0
_______198843	001	B	11/30/1988	10:00	137.0000	22.0000	0	180.0	0	BT	4	18.2	0
_______198843	001	B	11/30/1988	10:00	137.0000	22.0000	0	190.0	0	BT	4	18.0	0
_______198843	001	B	11/30/1988	10:00	137.0000	22.0000	0	200.0	0	BT	4	17.7	0
_______198843	002	B	11/30/1988	18:00	137.0000	21.0000	0	0.0	0	BT	4	25.4	0
_______198843	002	B	11/30/1988	18:00	137.0000	21.0000	0	10.0	0	BT	4	25.4	0
_______198843	002	B	11/30/1988	18:00	137.0000	21.0000	0	20.0	0	BT	4	25.4	0
_______198843	002	B	11/30/1988	18:00	137.0000	21.0000	0	30.0	0	BT	4	25.4	0
_______198843	002	B	11/30/1988	18:00	137.0000	21.0000	0	40.0	0	BT	4	25.4	0
_______198843	002	B	11/30/1988	18:00	137.0000	21.0000	0	50.0	0	BT	4	25.5	0
_______198843	002	B	11/30/1988	18:00	137.0000	21.0000	0	60.0	0	BT	4	25.5	0
_______198843	002	B	11/30/1988	18:00	137.0000	21.0000	0	70.0	0	BT	4	25.2	0
_______198843	002	B	11/30/1988	18:00	137.0000	21.0000	0	75.0	0	BT	4	24.4	0
_______198843	002	B	11/30/1988	18:00	137.0000	21.0000	0	80.0	0	BT	4	23.6	0
_______198843	002	B	11/30/1988	18:00	137.0000	21.0000	0	90.0	0	BT	4	23.0	0
_______198843	002	B	11/30/1988	18:00	137.0000	21.0000	0	95.0	0	BT	4	22.1	0
_______198843	002	B	11/30/1988	18:00	137.0000	21.0000	0	100.0	0	BT	4	21.6	0
_______198843	002	B	11/30/1988	18:00	137.0000	21.0000	0	110.0	0	BT	4	20.8	0
_______198843	002	B	11/30/1988	18:00	137.0000	21.0000	0	120.0	0	BT	4	20.5	0
_______198843	002	B	11/30/1988	18:00	137.0000	21.0000	0	130.0	0	BT	4	19.8	0
_______198843	002	B	11/30/1988	18:00	137.0000	21.0000	0	140.0	0	BT	4	19.5	0
_______198843	002	B	11/30/1988	18:00	137.0000	21.0000	0	150.0	0	BT	4	19.0	0
_______198843	002	B	11/30/1988	18:00	137.0000	21.0000	0	160.0	0	BT	4	18.8	0
_______198843	002	B	11/30/1988	18:00	137.0000	21.0000	0	170.0	0	BT	4	18.7	0
_______198843	002	B	11/30/1988	18:00	137.0000	21.0000	0	180.0	0	BT	4	18.3	0
_______198843	002	B	11/30/1988	18:00	137.0000	21.0000	0	190.0	0	BT	4	18.1	0
_______198843	002	B	11/30/1988	18:00	137.0000	21.0000	0	200.0	0	BT	4	17.9	0
_______198844	001	B	12/01/1988	01:00	137.0000	20.0000	0	0.0	0	BT	4	27.2	0
_______198844	001	B	12/01/1988	01:00	137.0000	20.0000	0	10.0	0	BT	4	27.2	0
_______198844	001	B	12/01/1988	01:00	137.0000	20.0000	0	20.0	0	BT	4	27.2	0
_______198844	001	B	12/01/1988	01:00	137.0000	20.0000	0	30.0	0	BT	4	27.2	0
_______198844	001	B	12/01/1988	01:00	137.0000	20.0000	0	40.0	0	BT	4	27.2	0
_______198844	001	B	12/01/1988	01:00	137.0000	20.0000	0	50.0	0	BT	4	27.2	0
_______198844	001	B	12/01/1988	01:00	137.0000	20.0000	0	60.0	0	BT	4	27.2	0
_______198844	001	B	12/01/1988	01:00	137.0000	20.0000	0	70.0	0	BT	4	27.2	0
_______198844	001	B	12/01/1988	01:00	137.0000	20.0000	0	80.0	0	BT	4	26.4	0
_______198844	001	B	12/01/1988	01:00	137.0000	20.0000	0	85.0	0	BT	4	25.4	0
_______198844	001	B	12/01/1988	01:00	137.0000	20.0000	0	90.0	0	BT	4	24.9	0
_______198844	001	B	12/01/1988	01:00	137.0000	20.0000	0	95.0	0	BT	4	24.4	0
_______198844	001	B	12/01/1988	01:00	137.0000	20.0000	0	100.0	0	BT	4	23.9	0
_______198844	001	B	12/01/1988	01:00	137.0000	20.0000	0	110.0	0	BT	4	23.3	0
_______198844	001	B	12/01/1988	01:00	137.0000	20.0000	0	120.0	0	BT	4	22.4	0
_______198844	001	B	12/01/1988	01:00	137.0000	20.0000	0	130.0	0	BT	4	21.8	0
_______198844	001	B	12/01/1988	01:00	137.0000	20.0000	0	140.0	0	BT	4	21.1	0
_______198844	001	B	12/01/1988	01:00	137.0000	20.0000	0	150.0	0	BT	4	20.5	0
_______198844	001	B	12/01/1988	01:00	137.0000	20.0000	0	160.0	0	BT	4	20.2	0
_______198844	001	B	12/01/1988	01:00	137.0000	20.0000	0	170.0	0	BT	4	19.7	0
_______198844	001	B	12/01/1988	01:00	137.0000	20.0000	0	180.0	0	BT	4	19.4	0
_______198844	001	B	12/01/1988	01:00	137.0000	20.0000	0	190.0	0	BT	4	19.0	0
_______198844	001	B	12/01/1988	01:00	137.0000	20.0000	0	200.0	0	BT	4	18.6	0
_______198945	001	B	02/09/1989	03:00	137.0000	20.0000	0	0.0	0	BT	4	25.4	0
_______198945	001	B	02/09/1989	03:00	137.0000	20.0000	0	10.0	0	BT	4	25.4	0
_______198945	001	B	02/09/1989	03:00	137.0000	20.0000	0	20.0	0	BT	4	25.4	0
_______198945	001	B	02/09/1989	03:00	137.0000	20.0000	0	30.0	0	BT	4	25.3	0
_______198945	001	B	02/09/1989	03:00	137.0000	20.0000	0	40.0	0	BT	4	25.2	0
_______198945	001	B	02/09/1989	03:00	137.0000	20.0000	0	50.0	0	BT	4	25.0	0
_______198945	001	B	02/09/1989	03:00	137.0000	20.0000	0	55.0	0	BT	4	24.7	0
_______198945	001	B	02/09/1989	03:00	137.0000	20.0000	0	60.0	0	BT	4	24.4	0
_______198945	001	B	02/09/1989	03:00	137.0000	20.0000	0	70.0	0	BT	4	24.2	0
_______198945	001	B	02/09/1989	03:00	137.0000	20.0000	0	80.0	0	BT	4	23.9	0
_______198945	001	B	02/09/1989	03:00	137.0000	20.0000	0	90.0	0	BT	4	23.3	0
_______198945	001	B	02/09/1989	03:00	137.0000	20.0000	0	100.0	0	BT	4	23.6	0
_______198945	001	B	02/09/1989	03:00	137.0000	20.0000	0	110.0	0	BT	4	23.4	0
_______198945	001	B	02/09/1989	03:00	137.0000	20.0000	0	120.0	0	BT	4	23.3	0
_______198945	001	B	02/09/1989	03:00	137.0000	20.0000	0	130.0	0	BT	4	23.3	0
_______198945	001	B	02/09/1989	03:00	137.0000	20.0000	0	135.0	0	BT	4	23.0	0
_______198945	001	B	02/09/1989	03:00	137.0000	20.0000	0	138.0	0	BT	4	22.4	0
_______198945	001	B	02/09/1989	03:00	137.0000	20.0000	0	140.0	0	BT	4	22.3	0
_______198945	001	B	02/09/1989	03:00	137.0000	20.0000	0	144.0	0	BT	4	21.9	0
_______198945	001	B	02/09/1989	03:00	137.0000	20.0000	0	150.0	0	BT	4	21.4	0
_______198945	001	B	02/09/1989	03:00	137.0000	20.0000	0	156.0	0	BT	4	20.8	0
_______198945	001	B	02/09/1989	03:00	137.0000	20.0000	0	160.0	0	BT	4	20.6	0
_______198945	001	B	02/09/1989	03:00	137.0000	20.0000	0	165.0	0	BT	4	20.2	0
_______198945	001	B	02/09/1989	03:00	137.0000	20.0000	0	170.0	0	BT	4	20.0	0
_______198945	001	B	02/09/1989	03:00	137.0000	20.0000	0	180.0	0	BT	4	19.6	0
_______198945	001	B	02/09/1989	03:00	137.0000	20.0000	0	184.0	0	BT	4	19.2	0
_______198945	001	B	02/09/1989	03:00	137.0000	20.0000	0	190.0	0	BT	4	19.0	0
_______198945	001	B	02/09/1989	03:00	137.0000	20.0000	0	200.0	0	BT	4	18.5	0
_______198945	002	B	02/09/1989	10:00	137.0000	21.0000	0	0.0	0	BT	4	25.0	0
_______198945	002	B	02/09/1989	10:00	137.0000	21.0000	0	10.0	0	BT	4	25.0	0
_______198945	002	B	02/09/1989	10:00	137.0000	21.0000	0	20.0	0	BT	4	25.2	0
_______198945	002	B	02/09/1989	10:00	137.0000	21.0000	0	30.0	0	BT	4	25.2	0
_______198945	002	B	02/09/1989	10:00	137.0000	21.0000	0	40.0	0	BT	4	25.2	0
_______198945	002	B	02/09/1989	10:00	137.0000	21.0000	0	50.0	0	BT	4	25.2	0
_______198945	002	B	02/09/1989	10:00	137.0000	21.0000	0	60.0	0	BT	4	25.2	0
_______198945	002	B	02/09/1989	10:00	137.0000	21.0000	0	70.0	0	BT	4	25.1	0
_______198945	002	B	02/09/1989	10:00	137.0000	21.0000	0	80.0	0	BT	4	25.1	0
_______198945	002	B	02/09/1989	10:00	137.0000	21.0000	0	90.0	0	BT	4	25.0	0
_______198945	002	B	02/09/1989	10:00	137.0000	21.0000	0	100.0	0	BT	4	24.6	0
_______198945	002	B	02/09/1989	10:00	137.0000	21.0000	0	102.0	0	BT	4	24.5	0
_______198945	002	B	02/09/1989	10:00	137.0000	21.0000	0	105.0	0	BT	4	23.7	0
_______198945	002	B	02/09/1989	10:00	137.0000	21.0000	0	110.0	0	BT	4	23.4	0
_______198945	002	B	02/09/1989	10:00	137.0000	21.0000	0	115.0	0	BT	4	23.1	0
_______198945	002	B	02/09/1989	10:00	137.0000	21.0000	0	116.0	0	BT	4	22.8	0
_______198945	002	B	02/09/1989	10:00	137.0000	21.0000	0	120.0	0	BT	4	22.5	0
_______198945	002	B	02/09/1989	10:00	137.0000	21.0000	0	127.0	0	BT	4	22.0	0
_______198945	002	B	02/09/1989	10:00	137.0000	21.0000	0	130.0	0	BT	4	21.7	0
_______198945	002	B	02/09/1989	10:00	137.0000	21.0000	0	140.0	0	BT	4	21.3	0
_______198945	002	B	02/09/1989	10:00	137.0000	21.0000	0	145.0	0	BT	4	21.0	0
_______198945	002	B	02/09/1989	10:00	137.0000	21.0000	0	150.0	0	BT	4	20.6	0
_______198945	002	B	02/09/1989	10:00	137.0000	21.0000	0	160.0	0	BT	4	20.0	0
_______198945	002	B	02/09/1989	10:00	137.0000	21.0000	0	170.0	0	BT	4	19.8	0
_______198945	002	B	02/09/1989	10:00	137.0000	21.0000	0	180.0	0	BT	4	19.3	0
_______198945	002	B	02/09/1989	10:00	137.0000	21.0000	0	190.0	0	BT	4	18.9	0
_______198945	002	B	02/09/1989	10:00	137.0000	21.0000	0	200.0	0	BT	4	18.7	0
_______198945	003	B	02/09/1989	19:00	137.0000	22.0000	0	0.0	0	BT	4	25.0	0
_______198945	003	B	02/09/1989	19:00	137.0000	22.0000	0	10.0	0	BT	4	25.1	0
_______198945	003	B	02/09/1989	19:00	137.0000	22.0000	0	20.0	0	BT	4	25.1	0
_______198945	003	B	02/09/1989	19:00	137.0000	22.0000	0	30.0	0	BT	4	25.1	0
_______198945	003	B	02/09/1989	19:00	137.0000	22.0000	0	40.0	0	BT	4	25.1	0
_______198945	003	B	02/09/1989	19:00	137.0000	22.0000	0	50.0	0	BT	4	25.1	0
_______198945	003	B	02/09/1989	19:00	137.0000	22.0000	0	60.0	0	BT	4	25.1	0
_______198945	003	B	02/09/1989	19:00	137.0000	22.0000	0	70.0	0	BT	4	25.1	0
_______198945	003	B	02/09/1989	19:00	137.0000	22.0000	0	80.0	0	BT	4	25.1	0
_______198945	003	B	02/09/1989	19:00	137.0000	22.0000	0	90.0	0	BT	4	25.1	0
_______198945	003	B	02/09/1989	19:00	137.0000	22.0000	0	100.0	0	BT	4	25.0	0
_______198945	003	B	02/09/1989	19:00	137.0000	22.0000	0	107.0	0	BT	4	24.7	0
_______198945	003	B	02/09/1989	19:00	137.0000	22.0000	0	110.0	0	BT	4	24.4	0
_______198945	003	B	02/09/1989	19:00	137.0000	22.0000	0	116.0	0	BT	4	23.8	0
_______198945	003	B	02/09/1989	19:00	137.0000	22.0000	0	120.0	0	BT	4	23.5	0
_______198945	003	B	02/09/1989	19:00	137.0000	22.0000	0	125.0	0	BT	4	23.2	0
_______198945	003	B	02/09/1989	19:00	137.0000	22.0000	0	130.0	0	BT	4	22.8	0
_______198945	003	B	02/09/1989	19:00	137.0000	22.0000	0	140.0	0	BT	4	22.5	0
_______198945	003	B	02/09/1989	19:00	137.0000	22.0000	0	143.0	0	BT	4	22.0	0
_______198945	003	B	02/09/1989	19:00	137.0000	22.0000	0	150.0	0	BT	4	21.4	0
_______198945	003	B	02/09/1989	19:00	137.0000	22.0000	0	160.0	0	BT	4	21.2	0
_______198945	003	B	02/09/1989	19:00	137.0000	22.0000	0	170.0	0	BT	4	20.8	0
_______198945	003	B	02/09/1989	19:00	137.0000	22.0000	0	175.0	0	BT	4	20.4	0
_______198945	003	B	02/09/1989	19:00	137.0000	22.0000	0	180.0	0	BT	4	20.0	0
_______198945	003	B	02/09/1989	19:00	137.0000	22.0000	0	185.0	0	BT	4	19.7	0
_______198945	003	B	02/09/1989	19:00	137.0000	22.0000	0	190.0	0	BT	4	19.3	0
_______198945	003	B	02/09/1989	19:00	137.0000	22.0000	0	200.0	0	BT	4	18.9	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	0.0	0	BT	4	25.5	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	10.0	0	BT	4	25.5	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	12.0	0	BT	4	25.5	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	14.0	0	BT	4	25.2	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	20.0	0	BT	4	24.8	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	21.0	0	BT	4	24.9	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	30.0	0	BT	4	24.7	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	40.0	0	BT	4	24.7	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	50.0	0	BT	4	24.7	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	60.0	0	BT	4	24.7	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	70.0	0	BT	4	24.5	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	75.0	0	BT	4	24.5	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	80.0	0	BT	4	24.5	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	90.0	0	BT	4	24.5	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	100.0	0	BT	4	24.4	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	110.0	0	BT	4	24.4	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	120.0	0	BT	4	24.2	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	130.0	0	BT	4	23.7	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	138.0	0	BT	4	22.6	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	140.0	0	BT	4	22.9	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	141.0	0	BT	4	23.1	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	148.0	0	BT	4	22.9	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	150.0	0	BT	4	22.8	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	160.0	0	BT	4	22.2	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	170.0	0	BT	4	21.7	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	180.0	0	BT	4	21.0	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	190.0	0	BT	4	20.5	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	196.0	0	BT	4	20.2	0
_______198946	001	B	02/21/1989	06:00	138.0000	20.0000	0	200.0	0	BT	4	19.8	0
_______198946	002	B	02/21/1989	11:00	137.0000	20.0000	0	0.0	0	BT	4	26.4	0
_______198946	002	B	02/21/1989	11:00	137.0000	20.0000	0	10.0	0	BT	4	26.4	0
_______198946	002	B	02/21/1989	11:00	137.0000	20.0000	0	20.0	0	BT	4	26.4	0
_______198946	002	B	02/21/1989	11:00	137.0000	20.0000	0	30.0	0	BT	4	26.4	0
_______198946	002	B	02/21/1989	11:00	137.0000	20.0000	0	40.0	0	BT	4	26.4	0
_______198946	002	B	02/21/1989	11:00	137.0000	20.0000	0	49.0	0	BT	4	26.4	0
_______198946	002	B	02/21/1989	11:00	137.0000	20.0000	0	50.0	0	BT	4	26.4	0
_______198946	002	B	02/21/1989	11:00	137.0000	20.0000	0	60.0	0	BT	4	26.3	0
_______198946	002	B	02/21/1989	11:00	137.0000	20.0000	0	70.0	0	BT	4	26.2	0
_______198946	002	B	02/21/1989	11:00	137.0000	20.0000	0	80.0	0	BT	4	26.2	0
_______198946	002	B	02/21/1989	11:00	137.0000	20.0000	0	90.0	0	BT	4	26.0	0
_______198946	002	B	02/21/1989	11:00	137.0000	20.0000	0	100.0	0	BT	4	26.0	0
_______198946	002	B	02/21/1989	11:00	137.0000	20.0000	0	103.0	0	BT	4	26.1	0
_______198946	002	B	02/21/1989	11:00	137.0000	20.0000	0	110.0	0	BT	4	26.0	0
_______198946	002	B	02/21/1989	11:00	137.0000	20.0000	0	120.0	0	BT	4	25.5	0
_______198946	002	B	02/21/1989	11:00	137.0000	20.0000	0	121.0	0	BT	4	25.4	0
_______198946	002	B	02/21/1989	11:00	137.0000	20.0000	0	125.0	0	BT	4	25.0	0
_______198946	002	B	02/21/1989	11:00	137.0000	20.0000	0	130.0	0	BT	4	24.8	0
_______198946	002	B	02/21/1989	11:00	137.0000	20.0000	0	140.0	0	BT	4	24.3	0
_______198946	002	B	02/21/1989	11:00	137.0000	20.0000	0	150.0	0	BT	4	23.7	0
_______198946	002	B	02/21/1989	11:00	137.0000	20.0000	0	160.0	0	BT	4	23.3	0
_______198946	002	B	02/21/1989	11:00	137.0000	20.0000	0	170.0	0	BT	4	22.5	0
_______198946	002	B	02/21/1989	11:00	137.0000	20.0000	0	180.0	0	BT	4	22.0	0
_______198946	002	B	02/21/1989	11:00	137.0000	20.0000	0	190.0	0	BT	4	21.7	0
_______198946	002	B	02/21/1989	11:00	137.0000	20.0000	0	200.0	0	BT	4	21.2	0
_______198946	003	B	02/21/1989	16:00	136.0000	20.0000	0	0.0	0	BT	4	26.4	0
_______198946	003	B	02/21/1989	16:00	136.0000	20.0000	0	10.0	0	BT	4	26.4	0
_______198946	003	B	02/21/1989	16:00	136.0000	20.0000	0	20.0	0	BT	4	26.4	0
_______198946	003	B	02/21/1989	16:00	136.0000	20.0000	0	30.0	0	BT	4	26.4	0
_______198946	003	B	02/21/1989	16:00	136.0000	20.0000	0	40.0	0	BT	4	25.9	0
_______198946	003	B	02/21/1989	16:00	136.0000	20.0000	0	50.0	0	BT	4	25.3	0
_______198946	003	B	02/21/1989	16:00	136.0000	20.0000	0	60.0	0	BT	4	25.1	0
_______198946	003	B	02/21/1989	16:00	136.0000	20.0000	0	70.0	0	BT	4	24.9	0
_______198946	003	B	02/21/1989	16:00	136.0000	20.0000	0	80.0	0	BT	4	24.8	0
_______198946	003	B	02/21/1989	16:00	136.0000	20.0000	0	90.0	0	BT	4	24.9	0
_______198946	003	B	02/21/1989	16:00	136.0000	20.0000	0	100.0	0	BT	4	24.2	0
_______198946	003	B	02/21/1989	16:00	136.0000	20.0000	0	102.0	0	BT	4	24.0	0
_______198946	003	B	02/21/1989	16:00	136.0000	20.0000	0	110.0	0	BT	4	23.7	0
_______198946	003	B	02/21/1989	16:00	136.0000	20.0000	0	120.0	0	BT	4	23.5	0
_______198946	003	B	02/21/1989	16:00	136.0000	20.0000	0	130.0	0	BT	4	23.2	0
_______198946	003	B	02/21/1989	16:00	136.0000	20.0000	0	131.0	0	BT	4	23.2	0
_______198946	003	B	02/21/1989	16:00	136.0000	20.0000	0	140.0	0	BT	4	22.3	0
_______198946	003	B	02/21/1989	16:00	136.0000	20.0000	0	150.0	0	BT	4	21.7	0
_______198946	003	B	02/21/1989	16:00	136.0000	20.0000	0	160.0	0	BT	4	21.3	0
_______198946	003	B	02/21/1989	16:00	136.0000	20.0000	0	170.0	0	BT	4	20.7	0
_______198946	003	B	02/21/1989	16:00	136.0000	20.0000	0	180.0	0	BT	4	20.4	0
_______198946	003	B	02/21/1989	16:00	136.0000	20.0000	0	190.0	0	BT	4	20.0	0
_______198946	003	B	02/21/1989	16:00	136.0000	20.0000	0	192.0	0	BT	4	19.9	0
_______198946	003	B	02/21/1989	16:00	136.0000	20.0000	0	200.0	0	BT	4	19.4	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	0.0	0	BT	4	25.4	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	10.0	0	BT	4	25.4	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	20.0	0	BT	4	25.4	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	30.0	0	BT	4	25.4	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	40.0	0	BT	4	25.4	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	50.0	0	BT	4	25.4	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	60.0	0	BT	4	25.3	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	70.0	0	BT	4	25.3	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	80.0	0	BT	4	25.2	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	90.0	0	BT	4	25.1	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	100.0	0	BT	4	25.0	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	110.0	0	BT	4	24.9	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	120.0	0	BT	4	24.8	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	127.0	0	BT	4	24.7	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	130.0	0	BT	4	24.4	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	132.0	0	BT	4	24.3	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	135.0	0	BT	4	23.8	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	138.0	0	BT	4	23.8	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	140.0	0	BT	4	23.6	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	142.0	0	BT	4	23.3	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	143.0	0	BT	4	23.1	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	145.0	0	BT	4	23.0	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	147.0	0	BT	4	22.7	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	150.0	0	BT	4	22.6	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	152.0	0	BT	4	22.6	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	160.0	0	BT	4	22.1	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	167.0	0	BT	4	21.8	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	170.0	0	BT	4	21.5	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	173.0	0	BT	4	21.0	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	180.0	0	BT	4	20.4	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	190.0	0	BT	4	20.0	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	197.0	0	BT	4	19.7	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	198.0	0	BT	4	19.5	0
_______199047	001	B	02/24/1990	20:00	137.0000	20.0000	0	200.0	0	BT	4	19.4	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	0.0	0	BT	4	25.0	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	1.0	0	BT	4	25.0	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	10.0	0	BT	4	24.8	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	20.0	0	BT	4	24.8	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	30.0	0	BT	4	24.8	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	40.0	0	BT	4	24.8	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	50.0	0	BT	4	24.8	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	60.0	0	BT	4	24.7	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	70.0	0	BT	4	24.5	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	80.0	0	BT	4	24.3	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	90.0	0	BT	4	24.0	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	100.0	0	BT	4	23.7	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	110.0	0	BT	4	23.2	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	120.0	0	BT	4	23.0	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	123.0	0	BT	4	22.8	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	125.0	0	BT	4	22.9	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	130.0	0	BT	4	22.4	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	140.0	0	BT	4	21.9	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	147.0	0	BT	4	21.7	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	148.0	0	BT	4	21.6	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	150.0	0	BT	4	21.5	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	152.0	0	BT	4	21.3	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	160.0	0	BT	4	21.0	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	162.0	0	BT	4	20.9	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	165.0	0	BT	4	20.6	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	170.0	0	BT	4	20.2	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	180.0	0	BT	4	19.5	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	188.0	0	BT	4	19.0	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	190.0	0	BT	4	18.7	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	192.0	0	BT	4	18.5	0
_______199047	002	B	02/25/1990	02:00	137.0000	21.0000	0	200.0	0	BT	4	18.2	0
_______199047	003	B	02/25/1990	09:00	137.0000	22.0000	0	0.0	0	BT	4	25.2	0
_______199047	003	B	02/25/1990	09:00	137.0000	22.0000	0	10.0	0	BT	4	25.1	0
_______199047	003	B	02/25/1990	09:00	137.0000	22.0000	0	20.0	0	BT	4	25.0	0
_______199047	003	B	02/25/1990	09:00	137.0000	22.0000	0	30.0	0	BT	4	24.9	0
_______199047	003	B	02/25/1990	09:00	137.0000	22.0000	0	40.0	0	BT	4	24.8	0
_______199047	003	B	02/25/1990	09:00	137.0000	22.0000	0	50.0	0	BT	4	24.8	0
_______199047	003	B	02/25/1990	09:00	137.0000	22.0000	0	60.0	0	BT	4	24.6	0
_______199047	003	B	02/25/1990	09:00	137.0000	22.0000	0	70.0	0	BT	4	24.4	0
_______199047	003	B	02/25/1990	09:00	137.0000	22.0000	0	80.0	0	BT	4	24.3	0
_______199047	003	B	02/25/1990	09:00	137.0000	22.0000	0	90.0	0	BT	4	24.1	0
_______199047	003	B	02/25/1990	09:00	137.0000	22.0000	0	100.0	0	BT	4	24.1	0
_______199047	003	B	02/25/1990	09:00	137.0000	22.0000	0	110.0	0	BT	4	23.9	0
_______199047	003	B	02/25/1990	09:00	137.0000	22.0000	0	120.0	0	BT	4	23.8	0
_______199047	003	B	02/25/1990	09:00	137.0000	22.0000	0	125.0	0	BT	4	23.7	0
_______199047	003	B	02/25/1990	09:00	137.0000	22.0000	0	130.0	0	BT	4	23.4	0
_______199047	003	B	02/25/1990	09:00	137.0000	22.0000	0	140.0	0	BT	4	23.1	0
_______199047	003	B	02/25/1990	09:00	137.0000	22.0000	0	150.0	0	BT	4	22.8	0
_______199047	003	B	02/25/1990	09:00	137.0000	22.0000	0	160.0	0	BT	4	22.5	0
_______199047	003	B	02/25/1990	09:00	137.0000	22.0000	0	164.0	0	BT	4	22.4	0
_______199047	003	B	02/25/1990	09:00	137.0000	22.0000	0	165.0	0	BT	4	22.3	0
_______199047	003	B	02/25/1990	09:00	137.0000	22.0000	0	168.0	0	BT	4	22.0	0
_______199047	003	B	02/25/1990	09:00	137.0000	22.0000	0	170.0	0	BT	4	21.9	0
_______199047	003	B	02/25/1990	09:00	137.0000	22.0000	0	180.0	0	BT	4	21.5	0
_______199047	003	B	02/25/1990	09:00	137.0000	22.0000	0	182.0	0	BT	4	21.4	0
_______199047	003	B	02/25/1990	09:00	137.0000	22.0000	0	185.0	0	BT	4	21.0	0
_______199047	003	B	02/25/1990	09:00	137.0000	22.0000	0	190.0	0	BT	4	20.6	0
_______199047	003	B	02/25/1990	09:00	137.0000	22.0000	0	200.0	0	BT	4	20.1	0
_______199048	001	B	12/15/1990	03:00	136.5000	20.5000	0	0.0	0	BX	4	26.8	0
_______199048	001	B	12/15/1990	03:00	136.5000	20.5000	0	100.0	0	BX	4	20.4	0
_______199048	001	B	12/15/1990	03:00	136.5000	20.5000	0	200.0	0	BX	4	17.0	0
_______199048	001	B	12/15/1990	03:00	136.5000	20.5000	0	400.0	0	BX	4	11.6	0
_______199149	001	B	03/15/1991	04:00	136.5000	20.5000	0	0.0	0	BX	4	23.9	0
_______199149	001	B	03/15/1991	04:00	136.5000	20.5000	0	100.0	0	BX	4	23.4	0
_______199149	001	B	03/15/1991	04:00	136.5000	20.5000	0	200.0	0	BX	4	19.2	0
_______199149	001	B	03/15/1991	04:00	136.5000	20.5000	0	400.0	0	BX	4	13.7	0
_______199150	001	B	10/21/1991	04:00	136.5000	20.5000	0	0.0	0	BX	4	28.9	0
_______199150	001	B	10/21/1991	04:00	136.5000	20.5000	0	100.0	0	BX	4	22.8	0
_______199150	001	B	10/21/1991	04:00	136.5000	20.5000	0	200.0	0	BX	4	18.6	0
_______199150	001	B	10/21/1991	04:00	136.5000	20.5000	0	400.0	0	BX	4	12.6	0
_______199251	001	B	10/13/1992	03:00	136.4000	20.5000	0	0.0	0	BX	4	28.8	0
_______199251	001	B	10/13/1992	03:00	136.4000	20.5000	0	100.0	0	BX	4	26.4	0
_______199251	001	B	10/13/1992	03:00	136.4000	20.5000	0	200.0	0	BX	4	22.1	0
_______199251	001	B	10/13/1992	03:00	136.4000	20.5000	0	400.0	0	BX	4	12.8	0
_______199352	001	B	09/14/1993	19:00	136.5000	20.5000	0	0.0	0	BX	4	29.3	0
_______199352	001	B	09/14/1993	19:00	136.5000	20.5000	0	100.0	0	BX	4	24.1	0
_______199352	001	B	09/14/1993	19:00	136.5000	20.5000	0	200.0	0	BX	4	19.3	0
_______199352	001	B	09/14/1993	19:00	136.5000	20.5000	0	400.0	0	BX	4	13.3	0
_______199353	001	B	10/25/1993	20:55	137.0200	21.0200	0	0.0	0	BX	4	28.5	0
_______199353	001	B	10/25/1993	20:55	137.0200	21.0200	0	65.0	0	BX	4	28.7	0
_______199353	001	B	10/25/1993	20:55	137.0200	21.0200	0	100.0	0	BX	4	25.1	0
_______199353	001	B	10/25/1993	20:55	137.0200	21.0200	0	139.0	0	BX	4	23.2	0
_______199353	001	B	10/25/1993	20:55	137.0200	21.0200	0	185.0	0	BX	4	19.9	0
_______199353	001	B	10/25/1993	20:55	137.0200	21.0200	0	200.0	0	BX	4	19.7	0
_______199353	001	B	10/25/1993	20:55	137.0200	21.0200	0	233.0	0	BX	4	18.3	0
_______199353	001	B	10/25/1993	20:55	137.0200	21.0200	0	329.0	0	BX	4	16.1	0
_______199353	001	B	10/25/1993	20:55	137.0200	21.0200	0	400.0	0	BX	4	13.7	0
_______199353	001	B	10/25/1993	20:55	137.0200	21.0200	0	450.0	0	BX	4	12.6	0
_______199353	002	B	10/26/1993	04:15	137.0000	20.0000	0	0.0	0	BX	4	29.0	0
_______199353	002	B	10/26/1993	04:15	137.0000	20.0000	0	76.0	0	BX	4	28.9	0
_______199353	002	B	10/26/1993	04:15	137.0000	20.0000	0	100.0	0	BX	4	26.8	0
_______199353	002	B	10/26/1993	04:15	137.0000	20.0000	0	200.0	0	BX	4	20.9	0
_______199353	002	B	10/26/1993	04:15	137.0000	20.0000	0	400.0	0	BX	4	13.4	0
_______199353	002	B	10/26/1993	04:15	137.0000	20.0000	0	450.0	0	BX	4	11.6	0
_______199354	001	B	11/19/1993	08:10	137.0000	20.0000	0	0.0	0	BX	4	28.2	0
_______199354	001	B	11/19/1993	08:10	137.0000	20.0000	0	88.0	0	BX	4	28.3	0
_______199354	001	B	11/19/1993	08:10	137.0000	20.0000	0	100.0	0	BX	4	26.9	0
_______199354	001	B	11/19/1993	08:10	137.0000	20.0000	0	135.0	0	BX	4	25.1	0
_______199354	001	B	11/19/1993	08:10	137.0000	20.0000	0	153.0	0	BX	4	24.7	0
_______199354	001	B	11/19/1993	08:10	137.0000	20.0000	0	200.0	0	BX	4	21.7	0
_______199354	001	B	11/19/1993	08:10	137.0000	20.0000	0	264.0	0	BX	4	18.8	0
_______199354	001	B	11/19/1993	08:10	137.0000	20.0000	0	342.0	0	BX	4	16.4	0
_______199354	001	B	11/19/1993	08:10	137.0000	20.0000	0	400.0	0	BX	4	13.9	0
_______199354	001	B	11/19/1993	08:10	137.0000	20.0000	0	450.0	0	BX	4	12.6	0
_______199354	002	B	11/19/1993	12:19	137.0000	21.0000	0	0.0	0	BX	4	28.0	0
_______199354	002	B	11/19/1993	12:19	137.0000	21.0000	0	73.0	0	BX	4	28.1	0
_______199354	002	B	11/19/1993	12:19	137.0000	21.0000	0	100.0	0	BX	4	26.1	0
_______199354	002	B	11/19/1993	12:19	137.0000	21.0000	0	178.0	0	BX	4	21.0	0
_______199354	002	B	11/19/1993	12:19	137.0000	21.0000	0	200.0	0	BX	4	20.3	0
_______199354	002	B	11/19/1993	12:19	137.0000	21.0000	0	217.0	0	BX	4	19.2	0
_______199354	002	B	11/19/1993	12:19	137.0000	21.0000	0	377.0	0	BX	4	14.8	0
_______199354	002	B	11/19/1993	12:19	137.0000	21.0000	0	400.0	0	BX	4	13.6	0
_______199354	002	B	11/19/1993	12:19	137.0000	21.0000	0	450.0	0	BX	4	11.7	0
_______199555	001	B	06/20/1995	19:00	136.5000	20.5000	0	0.0	0	BX	4	30.5	0
_______199555	001	B	06/20/1995	19:00	136.5000	20.5000	0	100.0	0	BX	4	25.7	0
_______199555	001	B	06/20/1995	19:00	136.5000	20.5000	0	200.0	0	BX	4	22.3	0
_______199555	001	B	06/20/1995	19:00	136.5000	20.5000	0	400.0	0	BX	4	14.9	0
_______199556	001	B	07/14/1995	19:00	136.5000	20.5000	0	0.0	0	BX	4	30.5	0
_______199556	001	B	07/14/1995	19:00	136.5000	20.5000	0	100.0	0	BX	4	26.0	0
_______199556	001	B	07/14/1995	19:00	136.5000	20.5000	0	200.0	0	BX	4	21.6	0
_______199556	001	B	07/14/1995	19:00	136.5000	20.5000	0	400.0	0	BX	4	15.2	0
_______199557	001	B	08/22/1995	19:00	136.5000	20.5000	0	0.0	0	BX	4	29.9	0
_______199557	001	B	08/22/1995	19:00	136.5000	20.5000	0	100.0	0	BX	4	24.7	0
_______199557	001	B	08/22/1995	19:00	136.5000	20.5000	0	200.0	0	BX	4	19.6	0
_______199557	001	B	08/22/1995	19:00	136.5000	20.5000	0	400.0	0	BX	4	12.3	0
_______199558	001	B	10/12/1995	19:00	136.5000	20.5000	0	0.0	0	BX	4	29.4	0
_______199558	001	B	10/12/1995	19:00	136.5000	20.5000	0	100.0	0	BX	4	23.9	0
_______199558	001	B	10/12/1995	19:00	136.5000	20.5000	0	200.0	0	BX	4	19.1	0
_______199558	001	B	10/12/1995	19:00	136.5000	20.5000	0	400.0	0	BX	4	12.8	0
_______199559	001	B	11/20/1995	19:00	136.5000	20.5000	0	0.0	0	BX	4	28.6	0
_______199559	001	B	11/20/1995	19:00	136.5000	20.5000	0	100.0	0	BX	4	23.1	0
_______199559	001	B	11/20/1995	19:00	136.5000	20.5000	0	200.0	0	BX	4	18.9	0
_______199559	001	B	11/20/1995	19:00	136.5000	20.5000	0	400.0	0	BX	4	12.4	0
_______199560	001	B	12/19/1995	19:00	136.5000	20.5000	0	0.0	0	BX	4	26.8	0
_______199560	001	B	12/19/1995	19:00	136.5000	20.5000	0	100.0	0	BX	4	23.7	0
_______199560	001	B	12/19/1995	19:00	136.5000	20.5000	0	200.0	0	BX	4	18.8	0
_______199560	001	B	12/19/1995	19:00	136.5000	20.5000	0	400.0	0	BX	4	12.8	0
_______199661	001	B	01/23/1996	19:00	136.5000	20.5000	0	0.0	0	BX	4	24.4	0
_______199661	001	B	01/23/1996	19:00	136.5000	20.5000	0	100.0	0	BX	4	23.8	0
_______199661	001	B	01/23/1996	19:00	136.5000	20.5000	0	200.0	0	BX	4	17.9	0
_______199661	001	B	01/23/1996	19:00	136.5000	20.5000	0	400.0	0	BX	4	12.2	0
_______199662	001	B	03/21/1996	19:00	136.5000	20.3000	0	0.0	0	BX	4	27.1	0
_______199662	001	B	03/21/1996	19:00	136.5000	20.3000	0	100.0	0	BX	4	25.4	0
_______199662	001	B	03/21/1996	19:00	136.5000	20.3000	0	200.0	0	BX	4	21.0	0
_______199662	001	B	03/21/1996	19:00	136.5000	20.3000	0	400.0	0	BX	4	14.6	0
_______199663	001	B	04/24/1996	19:00	136.3000	20.5000	0	0.0	0	BX	4	27.2	0
_______199663	001	B	04/24/1996	19:00	136.3000	20.5000	0	100.0	0	BX	4	25.2	0
_______199663	001	B	04/24/1996	19:00	136.3000	20.5000	0	200.0	0	BX	4	21.4	0
_______199663	001	B	04/24/1996	19:00	136.3000	20.5000	0	400.0	0	BX	4	15.8	0
_______199664	001	B	06/21/1996	19:00	136.5000	20.5000	0	0.0	0	BX	4	30.5	0
_______199664	001	B	06/21/1996	19:00	136.5000	20.5000	0	100.0	0	BX	4	23.4	0
_______199664	001	B	06/21/1996	19:00	136.5000	20.5000	0	200.0	0	BX	4	19.2	0
_______199664	001	B	06/21/1996	19:00	136.5000	20.5000	0	400.0	0	BX	4	13.1	0
_______199665	001	B	09/12/1996	19:00	137.4000	21.6000	0	0.0	0	BX	4	28.3	0
_______199665	001	B	09/12/1996	19:00	137.4000	21.6000	0	100.0	0	BX	4	21.2	0
_______199665	001	B	09/12/1996	19:00	137.4000	21.6000	0	200.0	0	BX	4	18.9	0
_______199665	001	B	09/12/1996	19:00	137.4000	21.6000	0	400.0	0	BX	4	16.1	0
_______199665	001	B	09/12/1996	19:00	136.5000	20.5000	0	0.0	0	BX	4	28.4	0
_______199665	001	B	09/12/1996	19:00	136.5000	20.5000	0	100.0	0	BX	4	21.1	0
_______199665	001	B	09/12/1996	19:00	136.5000	20.5000	0	200.0	0	BX	4	18.3	0
_______199665	001	B	09/12/1996	19:00	136.5000	20.5000	0	400.0	0	BX	4	14.4	0
_______199666	001	B	10/16/1996	19:00	136.5000	20.4000	0	0.0	0	BX	4	28.8	0
_______199666	001	B	10/16/1996	19:00	136.5000	20.4000	0	100.0	0	BX	4	20.7	0
_______199666	001	B	10/16/1996	19:00	136.5000	20.4000	0	200.0	0	BX	4	17.8	0
_______199666	001	B	10/16/1996	19:00	136.5000	20.4000	0	400.0	0	BX	4	12.1	0
_______199667	001	B	11/20/1996	19:00	136.5000	20.5000	0	0.0	0	BX	4	27.3	0
_______199667	001	B	11/20/1996	19:00	136.5000	20.5000	0	100.0	0	BX	4	23.7	0
_______199667	001	B	11/20/1996	19:00	136.5000	20.5000	0	200.0	0	BX	4	18.9	0
_______199667	001	B	11/20/1996	19:00	136.5000	20.5000	0	400.0	0	BX	4	11.9	0
_______199768	001	B	08/25/1997	19:00	136.5000	20.5000	0	0.0	0	BX	4	28.8	0
_______199768	001	B	08/25/1997	19:00	136.5000	20.5000	0	100.0	0	BX	4	26.4	0
_______199768	001	B	08/25/1997	19:00	136.5000	20.5000	0	200.0	0	BX	4	21.9	0
_______199768	001	B	08/25/1997	19:00	136.5000	20.5000	0	400.0	0	BX	4	15.5	0
_______199869	001	B	12/17/1998	00:00	136.5000	20.5000	0	0.0	0	BX	8	28.8	0
_______199869	001	B	12/17/1998	00:00	136.5000	20.5000	0	100.0	0	BX	8	26.6	0
_______199869	001	B	12/17/1998	00:00	136.5000	20.5000	0	200.0	0	BX	8	20.9	0
_______199869	001	B	12/17/1998	00:00	136.5000	20.5000	0	400.0	0	BX	8	12.8	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.9667	0	0.0	0	BT	0	29.8	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.9667	0	10.0	0	BT	0	29.8	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.9667	0	19.0	0	BT	0	29.8	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.9667	0	20.0	0	BT	0	29.8	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.9667	0	28.0	0	BT	0	29.6	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.9667	0	30.0	0	BT	0	29.6	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.9667	0	38.0	0	BT	0	29.5	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.9667	0	50.0	0	BT	0	28.5	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.9667	0	65.0	0	BT	0	27.2	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.9667	0	74.0	0	BT	0	26.9	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.9667	0	75.0	0	BT	0	26.8	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.9667	0	88.0	0	BT	0	25.6	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.9667	0	100.0	0	BT	0	24.9	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.9667	0	124.0	0	BT	0	23.4	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.9667	0	125.0	0	BT	0	23.4	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.9667	0	131.0	0	BT	0	23.3	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.9667	0	138.0	0	BT	0	22.7	0
040_DF_197370	001	B	06/15/1973	14:00	136.0833	21.8833	0	0.0	0	BX	0	29.5	0
040_DF_197370	001	B	06/15/1973	14:00	136.0833	21.8833	0	10.0	0	BX	0	29.4	0
040_DF_197370	001	B	06/15/1973	14:00	136.0833	21.8833	0	20.0	0	BX	0	29.4	0
040_DF_197370	001	B	06/15/1973	14:00	136.0833	21.8833	0	30.0	0	BX	0	29.4	0
040_DF_197370	001	B	06/15/1973	14:00	136.0833	21.8833	0	50.0	0	BX	0	28.0	0
040_DF_197370	001	B	06/15/1973	14:00	136.0833	21.8833	0	67.0	0	BX	0	26.8	0
040_DF_197370	001	B	06/15/1973	14:00	136.0833	21.8833	0	75.0	0	BX	0	26.3	0
040_DF_197370	001	B	06/15/1973	14:00	136.0833	21.8833	0	93.0	0	BX	0	14.0	0
040_DF_197370	001	B	06/15/1973	14:00	136.0833	21.8833	0	100.0	0	BX	0	25.0	0
040_DF_197370	001	B	06/15/1973	14:00	136.0833	21.8833	0	125.0	0	BX	0	23.5	0
040_DF_197370	001	B	06/15/1973	14:00	136.0833	21.8833	0	140.0	0	BX	0	22.7	0
040_DF_197370	001	B	06/15/1973	14:00	136.0833	21.8833	0	150.0	0	BX	0	22.3	0
040_DF_197370	001	B	06/15/1973	14:00	136.0833	21.8833	0	200.0	0	BX	0	20.4	0
040_DF_197370	001	B	06/15/1973	14:00	136.0833	21.8833	0	210.0	0	BX	0	20.1	0
040_DF_197370	001	B	06/15/1973	14:00	136.0833	21.8833	0	235.0	0	BX	0	19.1	0
040_DF_197370	001	B	06/15/1973	14:00	136.0833	21.8833	0	250.0	0	BX	0	18.6	0
040_DF_197370	001	B	06/15/1973	14:00	136.0833	21.8833	0	271.0	0	BX	0	17.9	0
040_DF_197370	001	B	06/15/1973	14:00	136.0833	21.8833	0	300.0	0	BX	0	17.2	0
040_DF_197370	001	B	06/15/1973	14:00	136.0833	21.8833	0	350.0	0	BX	0	15.9	0
040_DF_197370	001	B	06/15/1973	14:00	136.0833	21.8833	0	357.0	0	BX	0	15.8	0
040_DF_197370	001	B	06/15/1973	14:00	136.0833	21.8833	0	400.0	0	BX	0	13.8	0
040_DF_197370	001	B	06/15/1973	14:00	136.0833	21.8833	0	430.0	0	BX	0	12.9	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.7167	0	0.0	0	BT	0	28.9	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.7167	0	10.0	0	BT	0	28.9	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.7167	0	20.0	0	BT	0	28.9	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.7167	0	30.0	0	BT	0	28.9	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.7167	0	35.0	0	BT	0	28.9	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.7167	0	42.0	0	BT	0	27.8	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.7167	0	48.0	0	BT	0	27.4	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.7167	0	50.0	0	BT	0	27.4	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.7167	0	64.0	0	BT	0	27.2	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.7167	0	74.0	0	BT	0	26.4	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.7167	0	75.0	0	BT	0	26.4	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.7167	0	84.0	0	BT	0	26.3	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.7167	0	100.0	0	BT	0	25.2	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.7167	0	125.0	0	BT	0	23.5	0
040_DF_197370	001	B	06/15/1973	14:00	136.2000	21.7167	0	137.0	0	BT	0	22.6	0
040_DF_197370	002	B	06/15/1973	15:00	136.3000	21.5833	0	0.0	0	BT	0	29.6	0
040_DF_197370	002	B	06/15/1973	15:00	136.3000	21.5833	0	10.0	0	BT	0	29.6	0
040_DF_197370	002	B	06/15/1973	15:00	136.3000	21.5833	0	12.0	0	BT	0	29.6	0
040_DF_197370	002	B	06/15/1973	15:00	136.3000	21.5833	0	18.0	0	BT	0	29.1	0
040_DF_197370	002	B	06/15/1973	15:00	136.3000	21.5833	0	20.0	0	BT	0	29.0	0
040_DF_197370	002	B	06/15/1973	15:00	136.3000	21.5833	0	24.0	0	BT	0	28.9	0
040_DF_197370	002	B	06/15/1973	15:00	136.3000	21.5833	0	30.0	0	BT	0	28.0	0
040_DF_197370	002	B	06/15/1973	15:00	136.3000	21.5833	0	32.0	0	BT	0	27.8	0
040_DF_197370	002	B	06/15/1973	15:00	136.3000	21.5833	0	36.0	0	BT	0	27.8	0
040_DF_197370	002	B	06/15/1973	15:00	136.3000	21.5833	0	40.0	0	BT	0	27.2	0
040_DF_197370	002	B	06/15/1973	15:00	136.3000	21.5833	0	50.0	0	BT	0	27.0	0
040_DF_197370	002	B	06/15/1973	15:00	136.3000	21.5833	0	58.0	0	BT	0	26.7	0
040_DF_197370	002	B	06/15/1973	15:00	136.3000	21.5833	0	75.0	0	BT	0	25.6	0
040_DF_197370	002	B	06/15/1973	15:00	136.3000	21.5833	0	83.0	0	BT	0	25.0	0
040_DF_197370	002	B	06/15/1973	15:00	136.3000	21.5833	0	89.0	0	BT	0	24.9	0
040_DF_197370	002	B	06/15/1973	15:00	136.3000	21.5833	0	100.0	0	BT	0	24.1	0
040_DF_197370	002	B	06/15/1973	15:00	136.3000	21.5833	0	116.0	0	BT	0	22.8	0
040_DF_197370	002	B	06/15/1973	15:00	136.3000	21.5833	0	125.0	0	BT	0	22.5	0
040_DF_197370	002	B	06/15/1973	15:00	136.3000	21.5833	0	131.0	0	BT	0	22.2	0
040_DF_197370	002	B	06/15/1973	15:00	136.1667	21.6667	0	0.0	0	BX	0	29.8	0
040_DF_197370	002	B	06/15/1973	15:00	136.1667	21.6667	0	10.0	0	BX	0	29.8	0
040_DF_197370	002	B	06/15/1973	15:00	136.1667	21.6667	0	15.0	0	BX	0	29.8	0
040_DF_197370	002	B	06/15/1973	15:00	136.1667	21.6667	0	20.0	0	BX	0	29.3	0
040_DF_197370	002	B	06/15/1973	15:00	136.1667	21.6667	0	30.0	0	BX	0	28.1	0
040_DF_197370	002	B	06/15/1973	15:00	136.1667	21.6667	0	37.0	0	BX	0	27.4	0
040_DF_197370	002	B	06/15/1973	15:00	136.1667	21.6667	0	50.0	0	BX	0	26.8	0
040_DF_197370	002	B	06/15/1973	15:00	136.1667	21.6667	0	64.0	0	BX	0	26.0	0
040_DF_197370	002	B	06/15/1973	15:00	136.1667	21.6667	0	75.0	0	BX	0	25.4	0
040_DF_197370	002	B	06/15/1973	15:00	136.1667	21.6667	0	83.0	0	BX	0	16.8	0
040_DF_197370	002	B	06/15/1973	15:00	136.1667	21.6667	0	100.0	0	BX	0	24.1	0
040_DF_197370	002	B	06/15/1973	15:00	136.1667	21.6667	0	119.0	0	BX	0	23.0	0
040_DF_197370	002	B	06/15/1973	15:00	136.1667	21.6667	0	125.0	0	BX	0	22.8	0
040_DF_197370	002	B	06/15/1973	15:00	136.1667	21.6667	0	137.0	0	BX	0	22.3	0
040_DF_197370	002	B	06/15/1973	15:00	136.1667	21.6667	0	150.0	0	BX	0	22.2	0
040_DF_197370	002	B	06/15/1973	15:00	136.1667	21.6667	0	171.0	0	BX	0	22.1	0
040_DF_197370	002	B	06/15/1973	15:00	136.1667	21.6667	0	200.0	0	BX	0	20.5	0
040_DF_197370	002	B	06/15/1973	15:00	136.1667	21.6667	0	232.0	0	BX	0	18.7	0
040_DF_197370	002	B	06/15/1973	15:00	136.1667	21.6667	0	250.0	0	BX	0	18.1	0
040_DF_197370	002	B	06/15/1973	15:00	136.1667	21.6667	0	300.0	0	BX	0	16.4	0
040_DF_197370	002	B	06/15/1973	15:00	136.1667	21.6667	0	344.0	0	BX	0	15.1	0
040_DF_197370	002	B	06/15/1973	15:00	136.1667	21.6667	0	350.0	0	BX	0	15.1	0
040_DF_197370	002	B	06/15/1973	15:00	136.1667	21.6667	0	360.0	0	BX	0	15.0	0
040_DF_197370	002	B	06/15/1973	15:00	136.1667	21.6667	0	396.0	0	BX	0	13.6	0
040_DF_197370	002	B	06/15/1973	15:00	136.1667	21.6667	0	400.0	0	BX	0	13.5	0
040_DF_197370	002	B	06/15/1973	15:00	136.1667	21.6667	0	450.0	0	BX	0	11.9	0
040_DF_197370	002	B	06/15/1973	15:00	136.1667	21.6667	0	457.0	0	BX	0	11.7	0
040_DF_197370	003	B	06/15/1973	16:00	136.5167	21.4333	0	0.0	0	BT	0	29.1	0
040_DF_197370	003	B	06/15/1973	16:00	136.5167	21.4333	0	10.0	0	BT	0	29.1	0
040_DF_197370	003	B	06/15/1973	16:00	136.5167	21.4333	0	19.0	0	BT	0	29.1	0
040_DF_197370	003	B	06/15/1973	16:00	136.5167	21.4333	0	20.0	0	BT	0	29.0	0
040_DF_197370	003	B	06/15/1973	16:00	136.5167	21.4333	0	28.0	0	BT	0	28.7	0
040_DF_197370	003	B	06/15/1973	16:00	136.5167	21.4333	0	30.0	0	BT	0	28.6	0
040_DF_197370	003	B	06/15/1973	16:00	136.5167	21.4333	0	38.0	0	BT	0	28.0	0
040_DF_197370	003	B	06/15/1973	16:00	136.5167	21.4333	0	47.0	0	BT	0	27.6	0
040_DF_197370	003	B	06/15/1973	16:00	136.5167	21.4333	0	50.0	0	BT	0	27.3	0
040_DF_197370	003	B	06/15/1973	16:00	136.5167	21.4333	0	56.0	0	BT	0	26.4	0
040_DF_197370	003	B	06/15/1973	16:00	136.5167	21.4333	0	75.0	0	BT	0	25.5	0
040_DF_197370	003	B	06/15/1973	16:00	136.5167	21.4333	0	100.0	0	BT	0	24.1	0
040_DF_197370	003	B	06/15/1973	16:00	136.5167	21.4333	0	115.0	0	BT	0	23.3	0
040_DF_197370	003	B	06/15/1973	16:00	136.5167	21.4333	0	125.0	0	BT	0	22.9	0
040_DF_197370	003	B	06/15/1973	16:00	136.5167	21.4333	0	144.0	0	BT	0	22.1	0
040_DF_197370	003	B	06/15/1973	16:00	136.5167	21.4333	0	150.0	0	BT	0	22.0	0
040_DF_197370	003	B	06/15/1973	16:00	136.5167	21.4333	0	167.0	0	BT	0	21.6	0
040_DF_197370	004	B	06/15/1973	17:00	136.4000	21.2667	0	0.0	0	BT	0	29.3	0
040_DF_197370	004	B	06/15/1973	17:00	136.4000	21.2667	0	10.0	0	BT	0	29.2	0
040_DF_197370	004	B	06/15/1973	17:00	136.4000	21.2667	0	20.0	0	BT	0	29.2	0
040_DF_197370	004	B	06/15/1973	17:00	136.4000	21.2667	0	25.0	0	BT	0	29.2	0
040_DF_197370	004	B	06/15/1973	17:00	136.4000	21.2667	0	30.0	0	BT	0	28.8	0
040_DF_197370	004	B	06/15/1973	17:00	136.4000	21.2667	0	44.0	0	BT	0	27.9	0
040_DF_197370	004	B	06/15/1973	17:00	136.4000	21.2667	0	50.0	0	BT	0	27.5	0
040_DF_197370	004	B	06/15/1973	17:00	136.4000	21.2667	0	53.0	0	BT	0	27.4	0
040_DF_197370	004	B	06/15/1973	17:00	136.4000	21.2667	0	60.0	0	BT	0	25.6	0
040_DF_197370	004	B	06/15/1973	17:00	136.4000	21.2667	0	73.0	0	BT	0	24.2	0
040_DF_197370	004	B	06/15/1973	17:00	136.4000	21.2667	0	75.0	0	BT	0	24.0	0
040_DF_197370	004	B	06/15/1973	17:00	136.4000	21.2667	0	79.0	0	BT	0	24.0	0
040_DF_197370	004	B	06/15/1973	17:00	136.4000	21.2667	0	84.0	0	BT	0	23.3	0
040_DF_197370	004	B	06/15/1973	17:00	136.4000	21.2667	0	93.0	0	BT	0	22.8	0
040_DF_197370	004	B	06/15/1973	17:00	136.4000	21.2667	0	100.0	0	BT	0	22.6	0
040_DF_197370	004	B	06/15/1973	17:00	136.4000	21.2667	0	118.0	0	BT	0	22.0	0
040_DF_197370	004	B	06/15/1973	17:00	136.4000	21.2667	0	125.0	0	BT	0	21.9	0
040_DF_197370	004	B	06/15/1973	17:00	136.4000	21.2667	0	137.0	0	BT	0	21.8	0
040_DF_197370	005	B	06/15/1973	23:00	137.0667	21.1667	0	0.0	0	BT	0	29.2	0
040_DF_197370	005	B	06/15/1973	23:00	137.0667	21.1667	0	10.0	0	BT	0	29.2	0
040_DF_197370	005	B	06/15/1973	23:00	137.0667	21.1667	0	20.0	0	BT	0	29.0	0
040_DF_197370	005	B	06/15/1973	23:00	137.0667	21.1667	0	21.0	0	BT	0	29.1	0
040_DF_197370	005	B	06/15/1973	23:00	137.0667	21.1667	0	26.0	0	BT	0	28.4	0
040_DF_197370	005	B	06/15/1973	23:00	137.0667	21.1667	0	30.0	0	BT	0	28.3	0
040_DF_197370	005	B	06/15/1973	23:00	137.0667	21.1667	0	38.0	0	BT	0	28.1	0
040_DF_197370	005	B	06/15/1973	23:00	137.0667	21.1667	0	50.0	0	BT	0	27.3	0
040_DF_197370	005	B	06/15/1973	23:00	137.0667	21.1667	0	75.0	0	BT	0	25.7	0
040_DF_197370	005	B	06/15/1973	23:00	137.0667	21.1667	0	79.0	0	BT	0	25.5	0
040_DF_197370	005	B	06/15/1973	23:00	137.0667	21.1667	0	86.0	0	BT	0	25.4	0
040_DF_197370	005	B	06/15/1973	23:00	137.0667	21.1667	0	100.0	0	BT	0	24.6	0
040_DF_197370	005	B	06/15/1973	23:00	137.0667	21.1667	0	113.0	0	BT	0	23.7	0
040_DF_197370	005	B	06/15/1973	23:00	137.0667	21.1667	0	123.0	0	BT	0	22.9	0
040_DF_197370	005	B	06/15/1973	23:00	137.0667	21.1667	0	125.0	0	BT	0	22.9	0
040_DF_197370	005	B	06/15/1973	23:00	137.0667	21.1667	0	139.0	0	BT	0	22.5	0
040_DF_197370	005	B	06/15/1973	23:00	137.0667	21.1667	0	150.0	0	BT	0	21.9	0
040_DF_197370	005	B	06/15/1973	23:00	137.0667	21.1667	0	171.0	0	BT	0	20.8	0
040_DF_197370	005	B	06/15/1973	23:00	137.0667	21.1667	0	178.0	0	BT	0	20.8	0
040_DF_197370	006	B	06/16/1973	00:00	137.0667	20.6167	0	0.0	0	BX	0	28.9	0
040_DF_197370	006	B	06/16/1973	00:00	137.0667	20.6167	0	10.0	0	BX	0	28.9	0
040_DF_197370	006	B	06/16/1973	00:00	137.0667	20.6167	0	18.0	0	BX	0	28.9	0
040_DF_197370	006	B	06/16/1973	00:00	137.0667	20.6167	0	20.0	0	BX	0	28.8	0
040_DF_197370	006	B	06/16/1973	00:00	137.0667	20.6167	0	30.0	0	BX	0	28.4	0
040_DF_197370	006	B	06/16/1973	00:00	137.0667	20.6167	0	37.0	0	BX	0	28.1	0
040_DF_197370	006	B	06/16/1973	00:00	137.0667	20.6167	0	50.0	0	BX	0	27.9	0
040_DF_197370	006	B	06/16/1973	00:00	137.0667	20.6167	0	55.0	0	BX	0	27.8	0
040_DF_197370	006	B	06/16/1973	00:00	137.0667	20.6167	0	70.0	0	BX	0	26.6	0
040_DF_197370	006	B	06/16/1973	00:00	137.0667	20.6167	0	74.0	0	BX	0	17.7	0
040_DF_197370	006	B	06/16/1973	00:00	137.0667	20.6167	0	75.0	0	BX	0	26.3	0
040_DF_197370	006	B	06/16/1973	00:00	137.0667	20.6167	0	100.0	0	BX	0	25.0	0
040_DF_197370	006	B	06/16/1973	00:00	137.0667	20.6167	0	125.0	0	BX	0	23.5	0
040_DF_197370	006	B	06/16/1973	00:00	137.0667	20.6167	0	137.0	0	BX	0	22.8	0
040_DF_197370	006	B	06/16/1973	00:00	137.0667	20.6167	0	150.0	0	BX	0	22.3	0
040_DF_197370	006	B	06/16/1973	00:00	137.0667	20.6167	0	200.0	0	BX	0	20.5	0
040_DF_197370	006	B	06/16/1973	00:00	137.0667	20.6167	0	223.0	0	BX	0	19.7	0
040_DF_197370	006	B	06/16/1973	00:00	137.0667	20.6167	0	244.0	0	BX	0	19.4	0
040_DF_197370	006	B	06/16/1973	00:00	137.0667	20.6167	0	250.0	0	BX	0	19.1	0
040_DF_197370	006	B	06/16/1973	00:00	137.0667	20.6167	0	283.0	0	BX	0	17.5	0
040_DF_197370	006	B	06/16/1973	00:00	137.0667	20.6167	0	299.0	0	BX	0	16.7	0
040_DF_197370	007	B	06/16/1973	00:30	137.3167	20.6167	0	0.0	0	BT	0	29.8	0
040_DF_197370	007	B	06/16/1973	00:30	137.3167	20.6167	0	10.0	0	BT	0	29.8	0
040_DF_197370	007	B	06/16/1973	00:30	137.3167	20.6167	0	20.0	0	BT	0	29.8	0
040_DF_197370	007	B	06/16/1973	00:30	137.3167	20.6167	0	30.0	0	BT	0	29.8	0
040_DF_197370	007	B	06/16/1973	00:30	137.3167	20.6167	0	37.0	0	BT	0	29.8	0
040_DF_197370	007	B	06/16/1973	00:30	137.3167	20.6167	0	46.0	0	BT	0	28.7	0
040_DF_197370	007	B	06/16/1973	00:30	137.3167	20.6167	0	50.0	0	BT	0	28.7	0
040_DF_197370	007	B	06/16/1973	00:30	137.3167	20.6167	0	54.0	0	BT	0	28.7	0
040_DF_197370	007	B	06/16/1973	00:30	137.3167	20.6167	0	75.0	0	BT	0	27.3	0
040_DF_197370	007	B	06/16/1973	00:30	137.3167	20.6167	0	79.0	0	BT	0	27.1	0
040_DF_197370	007	B	06/16/1973	00:30	137.3167	20.6167	0	91.0	0	BT	0	26.7	0
040_DF_197370	007	B	06/16/1973	00:30	137.3167	20.6167	0	100.0	0	BT	0	25.9	0
040_DF_197370	007	B	06/16/1973	00:30	137.3167	20.6167	0	112.0	0	BT	0	24.7	0
040_DF_197370	007	B	06/16/1973	00:30	137.3167	20.6167	0	120.0	0	BT	0	24.6	0
040_DF_197370	007	B	06/16/1973	00:30	137.3167	20.6167	0	125.0	0	BT	0	24.2	0
040_DF_197370	007	B	06/16/1973	00:30	137.3167	20.6167	0	135.0	0	BT	0	23.4	0
040_DF_197370	007	B	06/16/1973	00:30	137.3167	20.6167	0	148.0	0	BT	0	23.1	0
040_DF_197370	007	B	06/16/1973	00:30	137.3167	20.6167	0	150.0	0	BT	0	23.1	0
040_DF_197370	007	B	06/16/1973	00:30	137.3167	20.6167	0	166.0	0	BT	0	22.8	0
040_DF_197370	007	B	06/16/1973	00:30	137.3167	20.6167	0	191.0	0	BT	0	21.7	0
040_DF_197370	007	B	06/16/1973	00:30	137.3167	20.6167	0	208.0	0	BT	0	21.2	0
040_DF_197370	008	B	06/16/1973	02:00	137.3333	20.7333	0	0.0	0	BX	0	29.8	0
040_DF_197370	008	B	06/16/1973	02:00	137.3333	20.7333	0	10.0	0	BX	0	29.8	0
040_DF_197370	008	B	06/16/1973	02:00	137.3333	20.7333	0	20.0	0	BX	0	29.7	0
040_DF_197370	008	B	06/16/1973	02:00	137.3333	20.7333	0	24.0	0	BX	0	29.7	0
040_DF_197370	008	B	06/16/1973	02:00	137.3333	20.7333	0	29.0	0	BX	0	15.8	0
040_DF_197370	008	B	06/16/1973	02:00	137.3333	20.7333	0	30.0	0	BX	0	29.3	0
040_DF_197370	008	B	06/16/1973	02:00	137.3333	20.7333	0	50.0	0	BX	0	28.0	0
040_DF_197370	008	B	06/16/1973	02:00	137.3333	20.7333	0	55.0	0	BX	0	27.6	0
040_DF_197370	008	B	06/16/1973	02:00	137.3333	20.7333	0	75.0	0	BX	0	26.6	0
040_DF_197370	008	B	06/16/1973	02:00	137.3333	20.7333	0	100.0	0	BX	0	25.3	0
040_DF_197370	008	B	06/16/1973	02:00	137.3333	20.7333	0	125.0	0	BX	0	24.0	0
040_DF_197370	008	B	06/16/1973	02:00	137.3333	20.7333	0	134.0	0	BX	0	23.4	0
040_DF_197370	008	B	06/16/1973	02:00	137.3333	20.7333	0	140.0	0	BX	0	22.9	0
040_DF_197370	008	B	06/16/1973	02:00	137.3333	20.7333	0	150.0	0	BX	0	22.4	0
040_DF_197370	008	B	06/16/1973	02:00	137.3333	20.7333	0	162.0	0	BX	0	21.8	0
040_DF_197370	008	B	06/16/1973	02:00	137.3333	20.7333	0	200.0	0	BX	0	20.9	0
040_DF_197370	008	B	06/16/1973	02:00	137.3333	20.7333	0	226.0	0	BX	0	20.3	0
040_DF_197370	008	B	06/16/1973	02:00	137.3333	20.7333	0	250.0	0	BX	0	18.9	0
040_DF_197370	008	B	06/16/1973	02:00	137.3333	20.7333	0	274.0	0	BX	0	17.6	0
040_DF_197370	008	B	06/16/1973	02:00	137.3333	20.7333	0	300.0	0	BX	0	16.8	0
040_DF_197370	008	B	06/16/1973	02:00	137.3333	20.7333	0	350.0	0	BX	0	14.7	0
040_DF_197370	008	B	06/16/1973	02:00	137.3333	20.7333	0	360.0	0	BX	0	14.2	0
040_DF_197370	008	B	06/16/1973	02:00	137.3333	20.7333	0	400.0	0	BX	0	12.8	0
040_DF_197370	008	B	06/16/1973	02:00	137.3333	20.7333	0	402.0	0	BX	0	12.7	0
040_DF_197370	008	B	06/16/1973	02:00	137.3333	20.7333	0	450.0	0	BX	0	11.4	0
040_DF_197370	008	B	06/16/1973	02:00	137.3333	20.7333	0	457.0	0	BX	0	11.2	0
040_DF_197370	009	B	06/16/1973	03:00	137.1500	20.6167	0	0.0	0	BT	0	28.9	0
040_DF_197370	009	B	06/16/1973	03:00	137.1500	20.6167	0	10.0	0	BT	0	28.8	0
040_DF_197370	009	B	06/16/1973	03:00	137.1500	20.6167	0	13.0	0	BT	0	28.8	0
040_DF_197370	009	B	06/16/1973	03:00	137.1500	20.6167	0	20.0	0	BT	0	28.4	0
040_DF_197370	009	B	06/16/1973	03:00	137.1500	20.6167	0	29.0	0	BT	0	27.9	0
040_DF_197370	009	B	06/16/1973	03:00	137.1500	20.6167	0	30.0	0	BT	0	27.9	0
040_DF_197370	009	B	06/16/1973	03:00	137.1500	20.6167	0	45.0	0	BT	0	27.8	0
040_DF_197370	009	B	06/16/1973	03:00	137.1500	20.6167	0	50.0	0	BT	0	27.3	0
040_DF_197370	009	B	06/16/1973	03:00	137.1500	20.6167	0	57.0	0	BT	0	26.6	0
040_DF_197370	009	B	06/16/1973	03:00	137.1500	20.6167	0	63.0	0	BT	0	25.8	0
040_DF_197370	009	B	06/16/1973	03:00	137.1500	20.6167	0	75.0	0	BT	0	25.2	0
040_DF_197370	009	B	06/16/1973	03:00	137.1500	20.6167	0	100.0	0	BT	0	24.1	0
040_DF_197370	009	B	06/16/1973	03:00	137.1500	20.6167	0	125.0	0	BT	0	23.1	0
040_DF_197370	009	B	06/16/1973	03:00	137.1500	20.6167	0	150.0	0	BT	0	21.9	0
040_DF_197370	009	B	06/16/1973	03:00	137.1500	20.6167	0	153.0	0	BT	0	21.8	0
040_DF_197370	009	B	06/16/1973	03:00	137.1500	20.6167	0	176.0	0	BT	0	21.1	0
040_DF_197370	009	B	06/16/1973	03:00	137.1500	20.6167	0	194.0	0	BT	0	20.1	0
040_DF_197370	009	B	06/16/1973	03:00	137.1500	20.6167	0	200.0	0	BT	0	19.9	0
040_DF_197370	009	B	06/16/1973	03:00	137.1500	20.6167	0	248.0	0	BT	0	18.7	0
040_DF_197370	010	B	06/16/1973	03:42	137.2333	20.7000	0	0.0	0	BT	0	29.5	0
040_DF_197370	010	B	06/16/1973	03:42	137.2333	20.7000	0	10.0	0	BT	0	29.4	0
040_DF_197370	010	B	06/16/1973	03:42	137.2333	20.7000	0	20.0	0	BT	0	29.4	0
040_DF_197370	010	B	06/16/1973	03:42	137.2333	20.7000	0	30.0	0	BT	0	28.7	0
040_DF_197370	010	B	06/16/1973	03:42	137.2333	20.7000	0	43.0	0	BT	0	27.8	0
040_DF_197370	010	B	06/16/1973	03:42	137.2333	20.7000	0	50.0	0	BT	0	28.1	0
040_DF_197370	010	B	06/16/1973	03:42	137.2333	20.7000	0	59.0	0	BT	0	28.4	0
040_DF_197370	010	B	06/16/1973	03:42	137.2333	20.7000	0	69.0	0	BT	0	27.0	0
040_DF_197370	010	B	06/16/1973	03:42	137.2333	20.7000	0	73.0	0	BT	0	26.6	0
040_DF_197370	010	B	06/16/1973	03:42	137.2333	20.7000	0	75.0	0	BT	0	26.4	0
040_DF_197370	010	B	06/16/1973	03:42	137.2333	20.7000	0	79.0	0	BT	0	25.8	0
040_DF_197370	010	B	06/16/1973	03:42	137.2333	20.7000	0	84.0	0	BT	0	25.3	0
040_DF_197370	010	B	06/16/1973	03:42	137.2333	20.7000	0	100.0	0	BT	0	24.2	0
040_DF_197370	010	B	06/16/1973	03:42	137.2333	20.7000	0	124.0	0	BT	0	22.4	0
040_DF_197370	011	B	06/16/1973	04:00	136.3833	20.0000	0	0.0	0	BX	0	29.4	0
040_DF_197370	011	B	06/16/1973	04:00	136.3833	20.0000	0	10.0	0	BX	0	28.6	0
040_DF_197370	011	B	06/16/1973	04:00	136.3833	20.0000	0	12.0	0	BX	0	28.5	0
040_DF_197370	011	B	06/16/1973	04:00	136.3833	20.0000	0	20.0	0	BX	0	28.2	0
040_DF_197370	011	B	06/16/1973	04:00	136.3833	20.0000	0	30.0	0	BX	0	27.9	0
040_DF_197370	011	B	06/16/1973	04:00	136.3833	20.0000	0	40.0	0	BX	0	27.6	0
040_DF_197370	011	B	06/16/1973	04:00	136.3833	20.0000	0	50.0	0	BX	0	26.9	0
040_DF_197370	011	B	06/16/1973	04:00	136.3833	20.0000	0	67.0	0	BX	0	25.7	0
040_DF_197370	011	B	06/16/1973	04:00	136.3833	20.0000	0	74.0	0	BX	0	16.4	0
040_DF_197370	011	B	06/16/1973	04:00	136.3833	20.0000	0	75.0	0	BX	0	25.3	0
040_DF_197370	011	B	06/16/1973	04:00	136.3833	20.0000	0	100.0	0	BX	0	24.1	0
040_DF_197370	011	B	06/16/1973	04:00	136.3833	20.0000	0	125.0	0	BX	0	22.8	0
040_DF_197370	011	B	06/16/1973	04:00	136.3833	20.0000	0	137.0	0	BX	0	22.1	0
040_DF_197370	011	B	06/16/1973	04:00	136.3833	20.0000	0	149.0	0	BX	0	22.1	0
040_DF_197370	011	B	06/16/1973	04:00	136.3833	20.0000	0	150.0	0	BX	0	21.9	0
040_DF_197370	011	B	06/16/1973	04:00	136.3833	20.0000	0	165.0	0	BX	0	20.6	0
040_DF_197370	011	B	06/16/1973	04:00	136.3833	20.0000	0	200.0	0	BX	0	19.1	0
040_DF_197370	011	B	06/16/1973	04:00	136.3833	20.0000	0	232.0	0	BX	0	17.8	0
040_DF_197370	011	B	06/16/1973	04:00	136.3833	20.0000	0	250.0	0	BX	0	17.2	0
040_DF_197370	011	B	06/16/1973	04:00	136.3833	20.0000	0	300.0	0	BX	0	15.6	0
040_DF_197370	011	B	06/16/1973	04:00	136.3833	20.0000	0	350.0	0	BX	0	14.1	0
040_DF_197370	011	B	06/16/1973	04:00	136.3833	20.0000	0	378.0	0	BX	0	13.2	0
040_DF_197370	011	B	06/16/1973	04:00	136.3833	20.0000	0	400.0	0	BX	0	12.7	0
040_DF_197370	011	B	06/16/1973	04:00	136.3833	20.0000	0	402.0	0	BX	0	12.8	0
040_DF_197370	011	B	06/16/1973	04:00	136.3833	20.0000	0	408.0	0	BX	0	12.3	0
040_DF_197370	011	B	06/16/1973	04:00	136.3833	20.0000	0	450.0	0	BX	0	10.9	0
040_DF_197370	011	B	06/16/1973	04:00	136.3833	20.0000	0	457.0	0	BX	0	10.7	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	0.0	0	BX	0	29.3	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	10.0	0	BX	0	29.3	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	18.0	0	BX	0	29.3	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	20.0	0	BX	0	29.0	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	30.0	0	BX	0	27.5	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	37.0	0	BX	0	26.6	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	50.0	0	BX	0	25.6	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	67.0	0	BX	0	24.3	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	75.0	0	BX	0	24.2	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	76.0	0	BX	0	24.2	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	89.0	0	BX	0	18.6	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	100.0	0	BX	0	22.4	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	110.0	0	BX	0	21.7	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	125.0	0	BX	0	20.9	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	143.0	0	BX	0	19.9	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	150.0	0	BX	0	19.7	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	174.0	0	BX	0	18.8	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	200.0	0	BX	0	18.1	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	213.0	0	BX	0	17.6	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	250.0	0	BX	0	16.9	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	287.0	0	BX	0	16.1	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	300.0	0	BX	0	15.7	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	317.0	0	BX	0	15.1	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	350.0	0	BX	0	14.2	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	400.0	0	BX	0	12.9	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	421.0	0	BX	0	12.3	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	430.0	0	BX	0	11.8	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	450.0	0	BX	0	11.4	0
040_DF_197370	012	B	06/16/1973	14:00	136.0000	20.2500	0	457.0	0	BX	0	11.3	0
040_DF_197371	001	B	07/14/1973	19:00	136.3500	20.0667	0	0.0	0	BT	0	28.9	0
040_DF_197371	001	B	07/14/1973	19:00	136.3500	20.0667	0	10.0	0	BT	0	28.9	0
040_DF_197371	001	B	07/14/1973	19:00	136.3500	20.0667	0	20.0	0	BT	0	28.9	0
040_DF_197371	001	B	07/14/1973	19:00	136.3500	20.0667	0	30.0	0	BT	0	28.9	0
040_DF_197371	001	B	07/14/1973	19:00	136.3500	20.0667	0	37.0	0	BT	0	28.9	0
040_DF_197371	001	B	07/14/1973	19:00	136.3500	20.0667	0	42.0	0	BT	0	28.0	0
040_DF_197371	001	B	07/14/1973	19:00	136.3500	20.0667	0	50.0	0	BT	0	27.7	0
040_DF_197371	001	B	07/14/1973	19:00	136.3500	20.0667	0	57.0	0	BT	0	27.4	0
040_DF_197371	001	B	07/14/1973	19:00	136.3500	20.0667	0	75.0	0	BT	0	26.7	0
040_DF_197371	001	B	07/14/1973	19:00	136.3500	20.0667	0	98.0	0	BT	0	25.9	0
040_DF_197371	001	B	07/14/1973	19:00	136.3500	20.0667	0	100.0	0	BT	0	25.9	0
040_DF_197371	001	B	07/14/1973	19:00	136.3500	20.0667	0	109.0	0	BT	0	25.7	0
040_DF_197371	001	B	07/14/1973	19:00	136.3500	20.0667	0	123.0	0	BT	0	25.1	0
040_DF_197371	001	B	07/14/1973	19:00	136.3500	20.0667	0	125.0	0	BT	0	25.0	0
040_DF_197371	001	B	07/14/1973	19:00	136.3500	20.0667	0	150.0	0	BT	0	24.2	0
040_DF_197371	001	B	07/14/1973	19:00	136.3500	20.0667	0	158.0	0	BT	0	23.9	0
040_DF_197371	002	B	07/14/1973	20:00	136.2833	20.1167	0	0.0	0	BT	0	29.2	0
040_DF_197371	002	B	07/14/1973	20:00	136.2833	20.1167	0	10.0	0	BT	0	29.1	0
040_DF_197371	002	B	07/14/1973	20:00	136.2833	20.1167	0	20.0	0	BT	0	28.8	0
040_DF_197371	002	B	07/14/1973	20:00	136.2833	20.1167	0	30.0	0	BT	0	28.7	0
040_DF_197371	002	B	07/14/1973	20:00	136.2833	20.1167	0	50.0	0	BT	0	28.3	0
040_DF_197371	002	B	07/14/1973	20:00	136.2833	20.1167	0	64.0	0	BT	0	28.0	0
040_DF_197371	002	B	07/14/1973	20:00	136.2833	20.1167	0	75.0	0	BT	0	27.5	0
040_DF_197371	002	B	07/14/1973	20:00	136.2833	20.1167	0	79.0	0	BT	0	27.2	0
040_DF_197371	002	B	07/14/1973	20:00	136.2833	20.1167	0	100.0	0	BT	0	26.3	0
040_DF_197371	002	B	07/14/1973	20:00	136.2833	20.1167	0	125.0	0	BT	0	25.3	0
040_DF_197371	002	B	07/14/1973	20:00	136.2833	20.1167	0	136.0	0	BT	0	24.9	0
040_DF_197371	002	B	07/14/1973	20:00	136.2833	20.1167	0	150.0	0	BT	0	24.5	0
040_DF_197371	002	B	07/14/1973	20:00	136.2833	20.1167	0	161.0	0	BT	0	24.2	0
040_DF_197371	003	B	07/14/1973	22:00	136.0667	20.7167	0	0.0	0	BT	0	29.7	0
040_DF_197371	003	B	07/14/1973	22:00	136.0667	20.7167	0	10.0	0	BT	0	29.6	0
040_DF_197371	003	B	07/14/1973	22:00	136.0667	20.7167	0	20.0	0	BT	0	29.4	0
040_DF_197371	003	B	07/14/1973	22:00	136.0667	20.7167	0	30.0	0	BT	0	29.3	0
040_DF_197371	003	B	07/14/1973	22:00	136.0667	20.7167	0	50.0	0	BT	0	29.0	0
040_DF_197371	003	B	07/14/1973	22:00	136.0667	20.7167	0	62.0	0	BT	0	28.8	0
040_DF_197371	003	B	07/14/1973	22:00	136.0667	20.7167	0	75.0	0	BT	0	28.3	0
040_DF_197371	003	B	07/14/1973	22:00	136.0667	20.7167	0	100.0	0	BT	0	27.4	0
040_DF_197371	003	B	07/14/1973	22:00	136.0667	20.7167	0	125.0	0	BT	0	26.5	0
040_DF_197371	003	B	07/14/1973	22:00	136.0667	20.7167	0	141.0	0	BT	0	25.9	0
040_DF_197371	003	B	07/14/1973	22:00	136.0667	20.7167	0	150.0	0	BT	0	25.6	0
040_DF_197371	003	B	07/14/1973	22:00	136.0667	20.7167	0	162.0	0	BT	0	25.2	0
040_DF_197371	003	B	07/14/1973	22:00	136.0667	20.7167	0	179.0	0	BT	0	24.1	0
040_DF_197371	003	B	07/14/1973	22:00	136.0667	20.7167	0	193.0	0	BT	0	23.5	0
040_DF_197371	003	B	07/14/1973	22:00	136.0667	20.7167	0	208.0	0	BT	0	23.0	0
040_DF_197371	003	B	07/14/1973	22:00	136.2833	20.5667	0	0.0	0	BT	0	29.3	0
040_DF_197371	003	B	07/14/1973	22:00	136.2833	20.5667	0	10.0	0	BT	0	29.2	0
040_DF_197371	003	B	07/14/1973	22:00	136.2833	20.5667	0	20.0	0	BT	0	29.0	0
040_DF_197371	003	B	07/14/1973	22:00	136.2833	20.5667	0	30.0	0	BT	0	28.8	0
040_DF_197371	003	B	07/14/1973	22:00	136.2833	20.5667	0	50.0	0	BT	0	28.6	0
040_DF_197371	003	B	07/14/1973	22:00	136.2833	20.5667	0	54.0	0	BT	0	28.4	0
040_DF_197371	003	B	07/14/1973	22:00	136.2833	20.5667	0	62.0	0	BT	0	28.1	0
040_DF_197371	003	B	07/14/1973	22:00	136.2833	20.5667	0	75.0	0	BT	0	27.8	0
040_DF_197371	003	B	07/14/1973	22:00	136.2833	20.5667	0	86.0	0	BT	0	27.5	0
040_DF_197371	003	B	07/14/1973	22:00	136.2833	20.5667	0	100.0	0	BT	0	27.0	0
040_DF_197371	003	B	07/14/1973	22:00	136.2833	20.5667	0	125.0	0	BT	0	26.2	0
040_DF_197371	003	B	07/14/1973	22:00	136.2833	20.5667	0	141.0	0	BT	0	25.7	0
040_DF_197371	003	B	07/14/1973	22:00	136.2833	20.5667	0	150.0	0	BT	0	25.5	0
040_DF_197371	003	B	07/14/1973	22:00	136.2833	20.5667	0	158.0	0	BT	0	25.3	0
040_DF_197371	003	B	07/14/1973	22:00	136.2833	20.5667	0	167.0	0	BT	0	24.7	0
040_DF_197371	004	B	07/14/1973	23:00	136.3333	20.8167	0	0.0	0	BT	0	29.3	0
040_DF_197371	004	B	07/14/1973	23:00	136.3333	20.8167	0	10.0	0	BT	0	29.3	0
040_DF_197371	004	B	07/14/1973	23:00	136.3333	20.8167	0	20.0	0	BT	0	29.3	0
040_DF_197371	004	B	07/14/1973	23:00	136.3333	20.8167	0	30.0	0	BT	0	29.3	0
040_DF_197371	004	B	07/14/1973	23:00	136.3333	20.8167	0	50.0	0	BT	0	29.3	0
040_DF_197371	004	B	07/14/1973	23:00	136.3333	20.8167	0	60.0	0	BT	0	29.3	0
040_DF_197371	004	B	07/14/1973	23:00	136.3333	20.8167	0	64.0	0	BT	0	28.3	0
040_DF_197371	004	B	07/14/1973	23:00	136.3333	20.8167	0	75.0	0	BT	0	27.8	0
040_DF_197371	004	B	07/14/1973	23:00	136.3333	20.8167	0	80.0	0	BT	0	27.6	0
040_DF_197371	004	B	07/14/1973	23:00	136.3333	20.8167	0	100.0	0	BT	0	27.0	0
040_DF_197371	004	B	07/14/1973	23:00	136.3333	20.8167	0	125.0	0	BT	0	26.3	0
040_DF_197371	004	B	07/14/1973	23:00	136.3333	20.8167	0	126.0	0	BT	0	26.3	0
040_DF_197371	004	B	07/14/1973	23:00	136.3333	20.8167	0	150.0	0	BT	0	25.6	0
040_DF_197371	004	B	07/14/1973	23:00	136.3333	20.8167	0	153.0	0	BT	0	25.6	0
040_DF_197371	004	B	07/14/1973	23:00	136.3333	20.8167	0	166.0	0	BT	0	25.3	0
040_DF_197371	005	B	07/15/1973	00:00	136.3500	21.3167	0	0.0	0	BT	0	29.4	0
040_DF_197371	005	B	07/15/1973	00:00	136.3500	21.3167	0	10.0	0	BT	0	29.4	0
040_DF_197371	005	B	07/15/1973	00:00	136.3500	21.3167	0	20.0	0	BT	0	29.3	0
040_DF_197371	005	B	07/15/1973	00:00	136.3500	21.3167	0	30.0	0	BT	0	29.3	0
040_DF_197371	005	B	07/15/1973	00:00	136.3500	21.3167	0	50.0	0	BT	0	29.3	0
040_DF_197371	005	B	07/15/1973	00:00	136.3500	21.3167	0	62.0	0	BT	0	29.3	0
040_DF_197371	005	B	07/15/1973	00:00	136.3500	21.3167	0	68.0	0	BT	0	28.4	0
040_DF_197371	005	B	07/15/1973	00:00	136.3500	21.3167	0	75.0	0	BT	0	28.0	0
040_DF_197371	005	B	07/15/1973	00:00	136.3500	21.3167	0	87.0	0	BT	0	27.3	0
040_DF_197371	005	B	07/15/1973	00:00	136.3500	21.3167	0	100.0	0	BT	0	26.7	0
040_DF_197371	005	B	07/15/1973	00:00	136.3500	21.3167	0	125.0	0	BT	0	25.8	0
040_DF_197371	005	B	07/15/1973	00:00	136.3500	21.3167	0	130.0	0	BT	0	25.6	0
040_DF_197371	005	B	07/15/1973	00:00	136.3500	21.3167	0	150.0	0	BT	0	25.1	0
040_DF_197371	005	B	07/15/1973	00:00	136.3500	21.3167	0	153.0	0	BT	0	25.1	0
040_DF_197371	005	B	07/15/1973	00:00	136.3500	21.3167	0	166.0	0	BT	0	24.2	0
040_DF_197371	006	B	07/15/1973	01:00	136.3500	21.6000	0	0.0	0	BT	0	29.4	0
040_DF_197371	006	B	07/15/1973	01:00	136.3500	21.6000	0	10.0	0	BT	0	29.3	0
040_DF_197371	006	B	07/15/1973	01:00	136.3500	21.6000	0	20.0	0	BT	0	29.1	0
040_DF_197371	006	B	07/15/1973	01:00	136.3500	21.6000	0	30.0	0	BT	0	28.9	0
040_DF_197371	006	B	07/15/1973	01:00	136.3500	21.6000	0	50.0	0	BT	0	28.6	0
040_DF_197371	006	B	07/15/1973	01:00	136.3500	21.6000	0	56.0	0	BT	0	28.4	0
040_DF_197371	006	B	07/15/1973	01:00	136.3500	21.6000	0	74.0	0	BT	0	27.9	0
040_DF_197371	006	B	07/15/1973	01:00	136.3500	21.6000	0	75.0	0	BT	0	27.8	0
040_DF_197371	006	B	07/15/1973	01:00	136.3500	21.6000	0	100.0	0	BT	0	27.5	0
040_DF_197371	006	B	07/15/1973	01:00	136.3500	21.6000	0	117.0	0	BT	0	27.2	0
040_DF_197371	006	B	07/15/1973	01:00	136.3500	21.6000	0	125.0	0	BT	0	26.9	0
040_DF_197371	006	B	07/15/1973	01:00	136.3500	21.6000	0	136.0	0	BT	0	26.2	0
040_DF_197371	006	B	07/15/1973	01:00	136.3500	21.6000	0	150.0	0	BT	0	25.8	0
040_DF_197371	006	B	07/15/1973	01:00	136.3500	21.6000	0	158.0	0	BT	0	25.7	0
040_DF_197371	006	B	07/15/1973	01:00	136.3500	21.6000	0	191.0	0	BT	0	24.3	0
040_DF_197371	006	B	07/15/1973	01:00	136.3500	21.6000	0	200.0	0	BT	0	23.8	0
040_DF_197371	006	B	07/15/1973	01:00	136.3500	21.6000	0	252.0	0	BT	0	20.6	0
040_DF_197371	007	B	07/15/1973	02:00	136.3333	21.6833	0	0.0	0	BT	0	29.5	0
040_DF_197371	007	B	07/15/1973	02:00	136.3333	21.6833	0	10.0	0	BT	0	29.5	0
040_DF_197371	007	B	07/15/1973	02:00	136.3333	21.6833	0	20.0	0	BT	0	29.5	0
040_DF_197371	007	B	07/15/1973	02:00	136.3333	21.6833	0	30.0	0	BT	0	29.5	0
040_DF_197371	007	B	07/15/1973	02:00	136.3333	21.6833	0	50.0	0	BT	0	29.5	0
040_DF_197371	007	B	07/15/1973	02:00	136.3333	21.6833	0	57.0	0	BT	0	29.5	0
040_DF_197371	007	B	07/15/1973	02:00	136.3333	21.6833	0	62.0	0	BT	0	28.6	0
040_DF_197371	007	B	07/15/1973	02:00	136.3333	21.6833	0	75.0	0	BT	0	28.0	0
040_DF_197371	007	B	07/15/1973	02:00	136.3333	21.6833	0	77.0	0	BT	0	28.0	0
040_DF_197371	007	B	07/15/1973	02:00	136.3333	21.6833	0	89.0	0	BT	0	27.9	0
040_DF_197371	007	B	07/15/1973	02:00	136.3333	21.6833	0	100.0	0	BT	0	27.5	0
040_DF_197371	007	B	07/15/1973	02:00	136.3333	21.6833	0	111.0	0	BT	0	26.9	0
040_DF_197371	007	B	07/15/1973	02:00	136.3333	21.6833	0	124.0	0	BT	0	26.8	0
040_DF_197371	007	B	07/15/1973	02:00	136.3333	21.6833	0	125.0	0	BT	0	26.7	0
040_DF_197371	007	B	07/15/1973	02:00	136.3333	21.6833	0	148.0	0	BT	0	25.8	0
040_DF_197371	007	B	07/15/1973	02:00	136.3333	21.6833	0	150.0	0	BT	0	25.7	0
040_DF_197371	007	B	07/15/1973	02:00	136.3333	21.6833	0	162.0	0	BT	0	25.6	0
040_DF_197371	008	B	07/15/1973	03:00	136.3333	21.7833	0	0.0	0	BT	0	29.5	0
040_DF_197371	008	B	07/15/1973	03:00	136.3333	21.7833	0	10.0	0	BT	0	29.3	0
040_DF_197371	008	B	07/15/1973	03:00	136.3333	21.7833	0	20.0	0	BT	0	29.1	0
040_DF_197371	008	B	07/15/1973	03:00	136.3333	21.7833	0	30.0	0	BT	0	28.9	0
040_DF_197371	008	B	07/15/1973	03:00	136.3333	21.7833	0	50.0	0	BT	0	28.5	0
040_DF_197371	008	B	07/15/1973	03:00	136.3333	21.7833	0	54.0	0	BT	0	28.4	0
040_DF_197371	008	B	07/15/1973	03:00	136.3333	21.7833	0	64.0	0	BT	0	28.0	0
040_DF_197371	008	B	07/15/1973	03:00	136.3333	21.7833	0	75.0	0	BT	0	27.9	0
040_DF_197371	008	B	07/15/1973	03:00	136.3333	21.7833	0	81.0	0	BT	0	27.9	0
040_DF_197371	008	B	07/15/1973	03:00	136.3333	21.7833	0	93.0	0	BT	0	27.6	0
040_DF_197371	008	B	07/15/1973	03:00	136.3333	21.7833	0	100.0	0	BT	0	27.3	0
040_DF_197371	008	B	07/15/1973	03:00	136.3333	21.7833	0	125.0	0	BT	0	26.0	0
040_DF_197371	008	B	07/15/1973	03:00	136.3333	21.7833	0	134.0	0	BT	0	25.4	0
040_DF_197371	008	B	07/15/1973	03:00	136.3333	21.7833	0	147.0	0	BT	0	25.1	0
040_DF_197371	008	B	07/15/1973	03:00	136.3333	21.7833	0	150.0	0	BT	0	24.9	0
040_DF_197371	008	B	07/15/1973	03:00	136.3333	21.7833	0	161.0	0	BT	0	24.3	0
040_DF_197371	009	B	07/15/1973	05:00	136.5000	20.1667	0	0.0	0	BT	0	29.2	0
040_DF_197371	009	B	07/15/1973	05:00	136.5000	20.1667	0	10.0	0	BT	0	29.2	0
040_DF_197371	009	B	07/15/1973	05:00	136.5000	20.1667	0	20.0	0	BT	0	29.2	0
040_DF_197371	009	B	07/15/1973	05:00	136.5000	20.1667	0	30.0	0	BT	0	29.2	0
040_DF_197371	009	B	07/15/1973	05:00	136.5000	20.1667	0	35.0	0	BT	0	29.2	0
040_DF_197371	009	B	07/15/1973	05:00	136.5000	20.1667	0	40.0	0	BT	0	28.4	0
040_DF_197371	009	B	07/15/1973	05:00	136.5000	20.1667	0	50.0	0	BT	0	28.1	0
040_DF_197371	009	B	07/15/1973	05:00	136.5000	20.1667	0	75.0	0	BT	0	27.1	0
040_DF_197371	009	B	07/15/1973	05:00	136.5000	20.1667	0	80.0	0	BT	0	26.9	0
040_DF_197371	009	B	07/15/1973	05:00	136.5000	20.1667	0	87.0	0	BT	0	26.9	0
040_DF_197371	009	B	07/15/1973	05:00	136.5000	20.1667	0	100.0	0	BT	0	26.3	0
040_DF_197371	009	B	07/15/1973	05:00	136.5000	20.1667	0	125.0	0	BT	0	25.3	0
040_DF_197371	009	B	07/15/1973	05:00	136.5000	20.1667	0	129.0	0	BT	0	25.2	0
040_DF_197371	009	B	07/15/1973	05:00	136.5000	20.1667	0	150.0	0	BT	0	24.6	0
040_DF_197371	009	B	07/15/1973	05:00	136.5000	20.1667	0	157.0	0	BT	0	24.4	0
040_DF_197371	009	B	07/15/1973	05:00	136.5000	20.1667	0	177.0	0	BT	0	24.1	0
040_DF_197371	009	B	07/15/1973	05:00	136.5000	20.1667	0	209.0	0	BT	0	22.6	0
040_DF_197472	001	B	07/14/1974	00:00	136.0500	20.7000	0	0.0	0	BT	0	27.8	0
040_DF_197472	001	B	07/14/1974	00:00	136.0500	20.7000	0	10.0	0	BT	0	27.8	0
040_DF_197472	001	B	07/14/1974	00:00	136.0500	20.7000	0	20.0	0	BT	0	27.7	0
040_DF_197472	001	B	07/14/1974	00:00	136.0500	20.7000	0	30.0	0	BT	0	27.7	0
040_DF_197472	001	B	07/14/1974	00:00	136.0500	20.7000	0	33.0	0	BT	0	27.7	0
040_DF_197472	001	B	07/14/1974	00:00	136.0500	20.7000	0	39.0	0	BT	0	25.4	0
040_DF_197472	001	B	07/14/1974	00:00	136.0500	20.7000	0	46.0	0	BT	0	23.9	0
040_DF_197472	001	B	07/14/1974	00:00	136.0500	20.7000	0	50.0	0	BT	0	23.5	0
040_DF_197472	001	B	07/14/1974	00:00	136.0500	20.7000	0	54.0	0	BT	0	23.2	0
040_DF_197472	001	B	07/14/1974	00:00	136.0500	20.7000	0	64.0	0	BT	0	22.4	0
040_DF_197472	001	B	07/14/1974	00:00	136.0500	20.7000	0	75.0	0	BT	0	21.8	0
040_DF_197472	001	B	07/14/1974	00:00	136.0500	20.7000	0	76.0	0	BT	0	21.8	0
040_DF_197472	001	B	07/14/1974	00:00	136.0500	20.7000	0	84.0	0	BT	0	21.7	0
040_DF_197472	001	B	07/14/1974	00:00	136.0500	20.7000	0	100.0	0	BT	0	20.7	0
040_DF_197472	001	B	07/14/1974	00:00	136.0500	20.7000	0	105.0	0	BT	0	20.3	0
040_DF_197472	001	B	07/14/1974	00:00	136.0500	20.7000	0	122.0	0	BT	0	19.9	0
040_DF_197773	001	B	05/05/1977	06:42	137.3667	20.7333	0	0.0	0	BT	0	24.6	0
040_DF_197773	001	B	05/05/1977	06:42	137.3667	20.7333	0	24.0	0	BT	0	24.6	0
040_DF_197773	001	B	05/05/1977	06:42	137.3667	20.7333	0	34.0	0	BT	0	23.5	0
040_DF_197773	001	B	05/05/1977	06:42	137.3667	20.7333	0	50.0	0	BT	0	22.5	0
040_DF_197773	001	B	05/05/1977	06:42	137.3667	20.7333	0	58.0	0	BT	0	22.0	0
040_DF_197773	001	B	05/05/1977	06:42	137.3667	20.7333	0	69.0	0	BT	0	21.4	0
040_DF_197773	001	B	05/05/1977	06:42	137.3667	20.7333	0	78.0	0	BT	0	21.3	0
040_DF_197773	001	B	05/05/1977	06:42	137.3667	20.7333	0	88.0	0	BT	0	20.4	0
040_DF_197773	001	B	05/05/1977	06:42	137.3667	20.7333	0	100.0	0	BT	0	19.9	0
040_DF_197773	001	B	05/05/1977	06:42	137.3667	20.7333	0	110.0	0	BT	0	19.2	0
040_DF_197773	001	B	05/05/1977	06:42	137.3667	20.7333	0	127.0	0	BT	0	18.6	0
040_DF_197773	001	B	05/05/1977	06:42	137.3667	20.7333	0	143.0	0	BT	0	17.5	0
040_DF_197773	001	B	05/05/1977	06:42	137.3667	20.7333	0	162.0	0	BT	0	16.1	0
040_DF_197773	001	B	05/05/1977	06:42	137.3667	20.7333	0	172.0	0	BT	0	14.5	0
040_DF_197773	001	B	05/05/1977	06:42	137.3667	20.7333	0	183.0	0	BT	0	12.5	0
040_DF_197773	002	B	05/05/1977	09:24	137.3667	20.7000	0	0.0	0	BT	0	25.0	0
040_DF_197773	002	B	05/05/1977	09:24	137.3667	20.7000	0	11.0	0	BT	0	24.8	0
040_DF_197773	002	B	05/05/1977	09:24	137.3667	20.7000	0	22.0	0	BT	0	24.5	0
040_DF_197773	002	B	05/05/1977	09:24	137.3667	20.7000	0	26.0	0	BT	0	23.5	0
040_DF_197773	002	B	05/05/1977	09:24	137.3667	20.7000	0	39.0	0	BT	0	22.6	0
040_DF_197773	002	B	05/05/1977	09:24	137.3667	20.7000	0	50.0	0	BT	0	22.0	0
040_DF_197773	002	B	05/05/1977	09:24	137.3667	20.7000	0	58.0	0	BT	0	21.6	0
040_DF_197773	002	B	05/05/1977	09:24	137.3667	20.7000	0	71.0	0	BT	0	21.3	0
040_DF_197773	002	B	05/05/1977	09:24	137.3667	20.7000	0	80.0	0	BT	0	20.4	0
040_DF_197773	002	B	05/05/1977	09:24	137.3667	20.7000	0	93.0	0	BT	0	19.9	0
040_DF_197773	002	B	05/05/1977	09:24	137.3667	20.7000	0	100.0	0	BT	0	19.7	0
040_DF_197773	002	B	05/05/1977	09:24	137.3667	20.7000	0	112.0	0	BT	0	19.2	0
040_DF_197773	002	B	05/05/1977	09:24	137.3667	20.7000	0	130.0	0	BT	0	18.3	0
040_DF_197773	002	B	05/05/1977	09:24	137.3667	20.7000	0	144.0	0	BT	0	17.4	0
040_DF_197773	002	B	05/05/1977	09:24	137.3667	20.7000	0	158.0	0	BT	0	16.0	0
040_DF_197773	002	B	05/05/1977	09:24	137.3667	20.7000	0	171.0	0	BT	0	14.5	0
040_DF_197773	002	B	05/05/1977	09:24	137.3667	20.7000	0	186.0	0	BT	0	11.6	0
040_DF_197773	003	B	05/05/1977	14:00	137.5167	20.6667	0	0.0	0	BT	0	24.8	0
040_DF_197773	003	B	05/05/1977	14:00	137.5167	20.6667	0	9.0	0	BT	0	24.8	0
040_DF_197773	003	B	05/05/1977	14:00	137.5167	20.6667	0	14.0	0	BT	0	24.2	0
040_DF_197773	003	B	05/05/1977	14:00	137.5167	20.6667	0	22.0	0	BT	0	23.3	0
040_DF_197773	003	B	05/05/1977	14:00	137.5167	20.6667	0	35.0	0	BT	0	22.1	0
040_DF_197773	003	B	05/05/1977	14:00	137.5167	20.6667	0	50.0	0	BT	0	21.4	0
040_DF_197773	003	B	05/05/1977	14:00	137.5167	20.6667	0	57.0	0	BT	0	21.1	0
040_DF_197773	003	B	05/05/1977	14:00	137.5167	20.6667	0	73.0	0	BT	0	20.5	0
040_DF_197773	003	B	05/05/1977	14:00	137.5167	20.6667	0	94.0	0	BT	0	19.8	0
040_DF_197773	003	B	05/05/1977	14:00	137.5167	20.6667	0	100.0	0	BT	0	19.4	0
040_DF_197773	003	B	05/05/1977	14:00	137.5167	20.6667	0	111.0	0	BT	0	18.7	0
040_DF_197773	003	B	05/05/1977	14:00	137.5167	20.6667	0	129.0	0	BT	0	17.8	0
040_DF_197773	003	B	05/05/1977	14:00	137.5167	20.6667	0	149.0	0	BT	0	16.4	0
040_DF_197773	004	B	05/05/1977	14:48	137.6667	20.5167	0	0.0	0	BT	0	24.7	0
040_DF_197773	004	B	05/05/1977	14:48	137.6667	20.5167	0	11.0	0	BT	0	24.7	0
040_DF_197773	004	B	05/05/1977	14:48	137.6667	20.5167	0	23.0	0	BT	0	23.9	0
040_DF_197773	004	B	05/05/1977	14:48	137.6667	20.5167	0	31.0	0	BT	0	23.1	0
040_DF_197773	004	B	05/05/1977	14:48	137.6667	20.5167	0	41.0	0	BT	0	22.1	0
040_DF_197773	004	B	05/05/1977	14:48	137.6667	20.5167	0	50.0	0	BT	0	21.7	0
040_DF_197773	004	B	05/05/1977	14:48	137.6667	20.5167	0	61.0	0	BT	0	21.1	0
040_DF_197773	004	B	05/05/1977	14:48	137.6667	20.5167	0	75.0	0	BT	0	20.1	0
040_DF_197773	004	B	05/05/1977	14:48	137.6667	20.5167	0	91.0	0	BT	0	19.4	0
040_DF_197773	004	B	05/05/1977	14:48	137.6667	20.5167	0	100.0	0	BT	0	19.1	0
040_DF_197773	004	B	05/05/1977	14:48	137.6667	20.5167	0	109.0	0	BT	0	18.6	0
040_DF_197773	004	B	05/05/1977	14:48	137.6667	20.5167	0	126.0	0	BT	0	18.1	0
040_DF_197773	004	B	05/05/1977	14:48	137.6667	20.5167	0	144.0	0	BT	0	17.3	0
040_DF_197773	004	B	05/05/1977	14:48	137.6667	20.5167	0	161.0	0	BT	0	16.1	0
040_DF_197773	004	B	05/05/1977	14:48	137.6667	20.5167	0	174.0	0	BT	0	13.9	0
040_DF_197773	005	B	05/06/1977	05:00	137.1667	21.0667	0	0.0	0	BT	0	25.4	0
040_DF_197773	005	B	05/06/1977	05:00	137.1667	21.0667	0	6.0	0	BT	0	25.1	0
040_DF_197773	005	B	05/06/1977	05:00	137.1667	21.0667	0	12.0	0	BT	0	24.7	0
040_DF_197773	005	B	05/06/1977	05:00	137.1667	21.0667	0	25.0	0	BT	0	24.4	0
040_DF_197773	005	B	05/06/1977	05:00	137.1667	21.0667	0	38.0	0	BT	0	22.8	0
040_DF_197773	005	B	05/06/1977	05:00	137.1667	21.0667	0	50.0	0	BT	0	21.7	0
040_DF_197773	005	B	05/06/1977	05:00	137.1667	21.0667	0	57.0	0	BT	0	20.9	0
040_DF_197773	005	B	05/06/1977	05:00	137.1667	21.0667	0	70.0	0	BT	0	19.9	0
040_DF_197773	005	B	05/06/1977	05:00	137.1667	21.0667	0	88.0	0	BT	0	18.9	0
040_DF_197773	005	B	05/06/1977	05:00	137.1667	21.0667	0	100.0	0	BT	0	18.4	0
040_DF_197773	005	B	05/06/1977	05:00	137.1667	21.0667	0	108.0	0	BT	0	17.8	0
040_DF_197773	005	B	05/06/1977	05:00	137.1667	21.0667	0	125.0	0	BT	0	17.3	0
040_DF_197773	005	B	05/06/1977	05:00	137.1667	21.0667	0	139.0	0	BT	0	16.3	0
040_DF_197773	005	B	05/06/1977	05:00	137.1667	21.0667	0	153.0	0	BT	0	15.7	0
040_DF_197773	005	B	05/06/1977	05:00	137.1667	21.0667	0	162.0	0	BT	0	14.7	0
040_DF_197773	005	B	05/06/1977	05:00	137.1667	21.0667	0	171.0	0	BT	0	13.3	0
040_DF_197773	006	B	05/06/1977	09:30	136.8000	21.4667	0	0.0	0	BT	0	25.1	0
040_DF_197773	006	B	05/06/1977	09:30	136.8000	21.4667	0	7.0	0	BT	0	24.9	0
040_DF_197773	006	B	05/06/1977	09:30	136.8000	21.4667	0	13.0	0	BT	0	24.2	0
040_DF_197773	006	B	05/06/1977	09:30	136.8000	21.4667	0	24.0	0	BT	0	23.9	0
040_DF_197773	006	B	05/06/1977	09:30	136.8000	21.4667	0	38.0	0	BT	0	22.3	0
040_DF_197773	006	B	05/06/1977	09:30	136.8000	21.4667	0	50.0	0	BT	0	21.3	0
040_DF_197773	006	B	05/06/1977	09:30	136.8000	21.4667	0	56.0	0	BT	0	20.7	0
040_DF_197773	006	B	05/06/1977	09:30	136.8000	21.4667	0	69.0	0	BT	0	20.0	0
040_DF_197773	006	B	05/06/1977	09:30	136.8000	21.4667	0	90.0	0	BT	0	19.0	0
040_DF_197773	006	B	05/06/1977	09:30	136.8000	21.4667	0	100.0	0	BT	0	18.4	0
040_DF_197773	006	B	05/06/1977	09:30	136.8000	21.4667	0	110.0	0	BT	0	17.8	0
040_DF_197773	006	B	05/06/1977	09:30	136.8000	21.4667	0	123.0	0	BT	0	17.1	0
040_DF_197773	006	B	05/06/1977	09:30	136.8000	21.4667	0	143.0	0	BT	0	16.5	0
040_DF_197773	006	B	05/06/1977	09:30	136.8000	21.4667	0	161.0	0	BT	0	14.5	0
040_DF_197773	007	B	05/06/1977	11:00	136.7667	21.5833	0	0.0	0	BT	0	24.7	0
040_DF_197773	007	B	05/06/1977	11:00	136.7667	21.5833	0	8.0	0	BT	0	24.6	0
040_DF_197773	007	B	05/06/1977	11:00	136.7667	21.5833	0	18.0	0	BT	0	24.2	0
040_DF_197773	007	B	05/06/1977	11:00	136.7667	21.5833	0	27.0	0	BT	0	23.6	0
040_DF_197773	007	B	05/06/1977	11:00	136.7667	21.5833	0	37.0	0	BT	0	22.3	0
040_DF_197773	007	B	05/06/1977	11:00	136.7667	21.5833	0	50.0	0	BT	0	21.2	0
040_DF_197773	007	B	05/06/1977	11:00	136.7667	21.5833	0	56.0	0	BT	0	20.8	0
040_DF_197773	007	B	05/06/1977	11:00	136.7667	21.5833	0	73.0	0	BT	0	20.1	0
040_DF_197773	007	B	05/06/1977	11:00	136.7667	21.5833	0	91.0	0	BT	0	19.1	0
040_DF_197773	007	B	05/06/1977	11:00	136.7667	21.5833	0	100.0	0	BT	0	18.6	0
040_DF_197773	007	B	05/06/1977	11:00	136.7667	21.5833	0	111.0	0	BT	0	17.6	0
040_DF_197773	007	B	05/06/1977	11:00	136.7667	21.5833	0	139.0	0	BT	0	16.4	0
040_DF_197773	007	B	05/06/1977	11:00	136.7667	21.5833	0	157.0	0	BT	0	14.9	0
040_DF_197773	007	B	05/06/1977	11:00	136.7667	21.5833	0	173.0	0	BT	0	12.1	0
040_DF_197874	001	B	07/09/1978	10:00	136.1333	20.4167	0	24.0	0	BX	0	29.2	0
040_DF_197874	001	B	07/09/1978	10:00	136.1333	20.4167	0	50.0	0	BX	0	26.3	0
040_DF_197874	001	B	07/09/1978	10:00	136.1333	20.4167	0	67.0	0	BX	0	24.9	0
040_DF_197874	001	B	07/09/1978	10:00	136.1333	20.4167	0	100.0	0	BX	0	23.3	0
040_DF_197874	001	B	07/09/1978	10:00	136.1333	20.4167	0	122.0	0	BX	0	22.2	0
040_DF_197874	001	B	07/09/1978	10:00	136.1333	20.4167	0	200.0	0	BX	0	19.4	0
040_DF_197874	001	B	07/09/1978	10:00	136.1333	20.4167	0	219.0	0	BX	0	18.3	0
040_DF_197874	001	B	07/09/1978	10:00	136.1333	20.4167	0	411.0	0	BX	0	11.5	0
040_DF_197874	001	B	07/09/1978	10:00	136.1333	20.4167	0	457.0	0	BX	0	10.4	0
040_DF_197874	002	B	07/09/1978	11:00	136.7667	20.1500	0	0.0	0	BT	0	30.0	0
040_DF_197874	002	B	07/09/1978	11:00	136.7667	20.1500	0	8.0	0	BT	0	29.8	0
040_DF_197874	002	B	07/09/1978	11:00	136.7667	20.1500	0	14.0	0	BT	0	29.2	0
040_DF_197874	002	B	07/09/1978	11:00	136.7667	20.1500	0	45.0	0	BT	0	28.5	0
040_DF_197874	002	B	07/09/1978	11:00	136.7667	20.1500	0	50.0	0	BT	0	26.9	0
040_DF_197874	002	B	07/09/1978	11:00	136.7667	20.1500	0	60.0	0	BT	0	26.0	0
040_DF_197874	002	B	07/09/1978	11:00	136.7667	20.1500	0	79.0	0	BT	0	24.7	0
040_DF_197874	002	B	07/09/1978	11:00	136.7667	20.1500	0	100.0	0	BT	0	24.1	0
040_DF_197874	002	B	07/09/1978	11:00	136.7667	20.1500	0	200.0	0	BT	0	20.4	0
040_DF_197874	002	B	07/09/1978	11:00	136.7667	20.1500	0	227.0	0	BT	0	19.4	0
040_DF_197874	002	B	07/09/1978	11:00	136.7667	20.1500	0	238.0	0	BT	0	18.7	0
040_DF_197874	002	B	07/09/1978	11:00	136.7667	20.1500	0	281.0	0	BT	0	17.2	0
040_DF_197874	003	B	07/09/1978	12:00	136.6167	20.1000	0	0.0	0	BT	0	30.2	0
040_DF_197874	003	B	07/09/1978	12:00	136.6167	20.1000	0	8.0	0	BT	0	28.8	0
040_DF_197874	003	B	07/09/1978	12:00	136.6167	20.1000	0	18.0	0	BT	0	27.6	0
040_DF_197874	003	B	07/09/1978	12:00	136.6167	20.1000	0	21.0	0	BT	0	26.7	0
040_DF_197874	003	B	07/09/1978	12:00	136.6167	20.1000	0	38.0	0	BT	0	24.8	0
040_DF_197874	003	B	07/09/1978	12:00	136.6167	20.1000	0	50.0	0	BT	0	26.3	0
040_DF_197874	003	B	07/09/1978	12:00	136.6167	20.1000	0	61.0	0	BT	0	23.2	0
040_DF_197874	003	B	07/09/1978	12:00	136.6167	20.1000	0	92.0	0	BT	0	21.6	0
040_DF_197874	003	B	07/09/1978	12:00	136.6167	20.1000	0	100.0	0	BT	0	24.1	0
040_DF_197874	003	B	07/09/1978	12:00	136.6167	20.1000	0	120.0	0	BT	0	19.5	0
040_DF_197874	003	B	07/09/1978	12:00	136.6167	20.1000	0	200.0	0	BT	0	21.0	0
040_DF_197874	004	B	07/09/1978	13:00	136.7500	20.1333	0	0.0	0	BT	0	29.8	0
040_DF_197874	004	B	07/09/1978	13:00	136.7500	20.1333	0	15.0	0	BT	0	29.7	0
040_DF_197874	004	B	07/09/1978	13:00	136.7500	20.1333	0	33.0	0	BT	0	28.6	0
040_DF_197874	004	B	07/09/1978	13:00	136.7500	20.1333	0	50.0	0	BT	0	27.1	0
040_DF_197874	004	B	07/09/1978	13:00	136.7500	20.1333	0	62.0	0	BT	0	26.2	0
040_DF_197874	004	B	07/09/1978	13:00	136.7500	20.1333	0	100.0	0	BT	0	23.4	0
040_DF_197874	004	B	07/09/1978	13:00	136.7500	20.1333	0	112.0	0	BT	0	22.9	0
040_DF_197874	004	B	07/09/1978	13:00	136.7500	20.1333	0	200.0	0	BT	0	19.5	0
040_DF_197874	004	B	07/09/1978	13:00	136.7500	20.1333	0	204.0	0	BT	0	19.3	0
040_DF_197874	005	B	07/09/1978	14:00	136.3333	20.2333	0	0.0	0	BT	0	29.8	0
040_DF_197874	005	B	07/09/1978	14:00	136.3333	20.2333	0	9.0	0	BT	0	29.7	0
040_DF_197874	005	B	07/09/1978	14:00	136.3333	20.2333	0	18.0	0	BT	0	28.9	0
040_DF_197874	005	B	07/09/1978	14:00	136.3333	20.2333	0	27.0	0	BT	0	28.8	0
040_DF_197874	005	B	07/09/1978	14:00	136.3333	20.2333	0	47.0	0	BT	0	27.4	0
040_DF_197874	005	B	07/09/1978	14:00	136.3333	20.2333	0	50.0	0	BT	0	26.6	0
040_DF_197874	005	B	07/09/1978	14:00	136.3333	20.2333	0	81.0	0	BT	0	24.5	0
040_DF_197874	005	B	07/09/1978	14:00	136.3333	20.2333	0	100.0	0	BT	0	23.5	0
040_DF_197874	005	B	07/09/1978	14:00	136.3333	20.2333	0	150.0	0	BT	0	20.7	0
040_DF_197874	005	B	07/09/1978	14:00	136.3333	20.2333	0	164.0	0	BT	0	20.4	0
040_DF_197874	005	B	07/09/1978	14:00	136.3333	20.2333	0	200.0	0	BT	0	19.2	0
040_DF_197874	005	B	07/09/1978	14:00	136.3333	20.2333	0	210.0	0	BT	0	19.0	0
040_DF_197875	001	B	09/29/1978	01:30	137.0000	22.0000	0	0.0	0	BX	0	8.3	0
040_DF_197875	001	B	09/29/1978	01:30	137.0000	22.0000	0	50.0	0	BX	0	28.3	0
040_DF_197875	001	B	09/29/1978	01:30	137.0000	22.0000	0	61.0	0	BX	0	28.3	0
040_DF_197875	001	B	09/29/1978	01:30	137.0000	22.0000	0	94.0	0	BX	0	24.5	0
040_DF_197875	001	B	09/29/1978	01:30	137.0000	22.0000	0	100.0	0	BX	0	24.6	0
040_DF_197875	001	B	09/29/1978	01:30	137.0000	22.0000	0	149.0	0	BX	0	21.8	0
040_DF_197875	001	B	09/29/1978	01:30	137.0000	22.0000	0	200.0	0	BX	0	20.4	0
040_DF_197875	001	B	09/29/1978	01:30	137.0000	22.0000	0	256.0	0	BX	0	18.2	0
040_DF_197875	001	B	09/29/1978	01:30	137.0000	22.0000	0	366.0	0	BX	0	15.1	0
040_DF_197875	001	B	09/29/1978	01:30	137.0000	22.0000	0	457.0	0	BX	0	12.8	0
040_DF_197976	001	B	07/09/1979	07:00	136.9167	21.9667	0	0.0	0	BT	0	29.6	0
040_DF_197976	001	B	07/09/1979	07:00	136.9167	21.9667	0	29.0	0	BT	0	29.4	0
040_DF_197976	001	B	07/09/1979	07:00	136.9167	21.9667	0	46.0	0	BT	0	24.6	0
040_DF_197976	001	B	07/09/1979	07:00	136.9167	21.9667	0	50.0	0	BT	0	24.3	0
040_DF_197976	001	B	07/09/1979	07:00	136.9167	21.9667	0	75.0	0	BT	0	23.3	0
040_DF_197976	001	B	07/09/1979	07:00	136.9167	21.9667	0	100.0	0	BT	0	22.3	0
040_DF_197976	001	B	07/09/1979	07:00	136.9167	21.9667	0	119.0	0	BT	0	21.6	0
040_DF_197976	001	B	07/09/1979	07:00	136.9167	21.9667	0	167.0	0	BT	0	20.1	0
040_DF_197976	001	B	07/09/1979	07:00	136.9167	21.9667	0	200.0	0	BT	0	19.5	0
040_DF_197976	001	B	07/09/1979	07:00	136.9167	21.9667	0	207.0	0	BT	0	19.3	0
040_DF_197976	002	B	07/09/1979	07:54	137.0000	21.8500	0	0.0	0	BT	0	29.2	0
040_DF_197976	002	B	07/09/1979	07:54	137.0000	21.8500	0	17.0	0	BT	0	29.2	0
040_DF_197976	002	B	07/09/1979	07:54	137.0000	21.8500	0	41.0	0	BT	0	23.7	0
040_DF_197976	002	B	07/09/1979	07:54	137.0000	21.8500	0	50.0	0	BT	0	23.0	0
040_DF_197976	002	B	07/09/1979	07:54	137.0000	21.8500	0	100.0	0	BT	0	21.2	0
040_DF_197976	002	B	07/09/1979	07:54	137.0000	21.8500	0	124.0	0	BT	0	20.1	0
040_DF_197976	002	B	07/09/1979	07:54	137.0000	21.8500	0	187.0	0	BT	0	19.6	0
040_DF_197976	002	B	07/09/1979	07:54	137.0000	21.8500	0	200.0	0	BT	0	19.0	0
040_DF_197976	002	B	07/09/1979	07:54	137.0000	21.8500	0	265.0	0	BT	0	16.6	0
040_DF_197976	003	B	07/09/1979	08:00	137.1000	21.7000	0	0.0	0	BT	0	29.4	0
040_DF_197976	003	B	07/09/1979	08:00	137.1000	21.7000	0	24.0	0	BT	0	29.4	0
040_DF_197976	003	B	07/09/1979	08:00	137.1000	21.7000	0	45.0	0	BT	0	25.0	0
040_DF_197976	003	B	07/09/1979	08:00	137.1000	21.7000	0	50.0	0	BT	0	24.7	0
040_DF_197976	003	B	07/09/1979	08:00	137.1000	21.7000	0	77.0	0	BT	0	23.0	0
040_DF_197976	003	B	07/09/1979	08:00	137.1000	21.7000	0	94.0	0	BT	0	22.6	0
040_DF_197976	003	B	07/09/1979	08:00	137.1000	21.7000	0	100.0	0	BT	0	22.1	0
040_DF_197976	003	B	07/09/1979	08:00	137.1000	21.7000	0	140.0	0	BT	0	20.7	0
040_DF_197976	003	B	07/09/1979	08:00	137.1000	21.7000	0	200.0	0	BT	0	19.2	0
040_DF_197976	003	B	07/09/1979	08:00	137.1000	21.7000	0	204.0	0	BT	0	19.1	0
040_DF_197976	004	B	07/09/1979	08:48	137.2333	21.6000	0	0.0	0	BT	0	29.4	0
040_DF_197976	004	B	07/09/1979	08:48	137.2333	21.6000	0	17.0	0	BT	0	29.2	0
040_DF_197976	004	B	07/09/1979	08:48	137.2333	21.6000	0	30.0	0	BT	0	25.6	0
040_DF_197976	004	B	07/09/1979	08:48	137.2333	21.6000	0	50.0	0	BT	0	24.0	0
040_DF_197976	004	B	07/09/1979	08:48	137.2333	21.6000	0	87.0	0	BT	0	21.9	0
040_DF_197976	004	B	07/09/1979	08:48	137.2333	21.6000	0	100.0	0	BT	0	21.5	0
040_DF_197976	004	B	07/09/1979	08:48	137.2333	21.6000	0	175.0	0	BT	0	19.3	0
040_DF_197976	004	B	07/09/1979	08:48	137.2333	21.6000	0	200.0	0	BT	0	18.6	0
040_DF_197976	004	B	07/09/1979	08:48	137.2333	21.6000	0	260.0	0	BT	0	16.9	0
040_DF_197976	005	B	07/09/1979	09:00	137.2333	21.5833	0	0.0	0	BT	0	29.6	0
040_DF_197976	005	B	07/09/1979	09:00	137.2333	21.5833	0	25.0	0	BT	0	29.6	0
040_DF_197976	005	B	07/09/1979	09:00	137.2333	21.5833	0	44.0	0	BT	0	26.0	0
040_DF_197976	005	B	07/09/1979	09:00	137.2333	21.5833	0	50.0	0	BT	0	25.0	0
040_DF_197976	005	B	07/09/1979	09:00	137.2333	21.5833	0	62.0	0	BT	0	24.3	0
040_DF_197976	005	B	07/09/1979	09:00	137.2333	21.5833	0	93.0	0	BT	0	22.5	0
040_DF_197976	005	B	07/09/1979	09:00	137.2333	21.5833	0	100.0	0	BT	0	22.1	0
040_DF_197976	005	B	07/09/1979	09:00	137.2333	21.5833	0	133.0	0	BT	0	20.8	0
040_DF_197976	005	B	07/09/1979	09:00	137.2333	21.5833	0	190.0	0	BT	0	19.1	0
040_DF_197976	006	B	07/09/1979	09:48	137.4000	21.5000	0	0.0	0	BT	0	29.5	0
040_DF_197976	006	B	07/09/1979	09:48	137.4000	21.5000	0	21.0	0	BT	0	29.3	0
040_DF_197976	006	B	07/09/1979	09:48	137.4000	21.5000	0	29.0	0	BT	0	25.8	0
040_DF_197976	006	B	07/09/1979	09:48	137.4000	21.5000	0	42.0	0	BT	0	24.1	0
040_DF_197976	006	B	07/09/1979	09:48	137.4000	21.5000	0	50.0	0	BT	0	23.5	0
040_DF_197976	006	B	07/09/1979	09:48	137.4000	21.5000	0	93.0	0	BT	0	21.6	0
040_DF_197976	006	B	07/09/1979	09:48	137.4000	21.5000	0	100.0	0	BT	0	21.2	0
040_DF_197976	006	B	07/09/1979	09:48	137.4000	21.5000	0	186.0	0	BT	0	19.3	0
040_DF_197976	006	B	07/09/1979	09:48	137.4000	21.5000	0	200.0	0	BT	0	18.6	0
040_DF_197976	006	B	07/09/1979	09:48	137.4000	21.5000	0	226.0	0	BT	0	18.3	0
040_DF_197976	006	B	07/09/1979	09:48	137.4000	21.5000	0	275.0	0	BT	0	16.6	0
040_DF_197976	007	B	07/09/1979	10:48	137.5000	21.3000	0	0.0	0	BT	0	29.3	0
040_DF_197976	007	B	07/09/1979	10:48	137.5000	21.3000	0	24.0	0	BT	0	29.2	0
040_DF_197976	007	B	07/09/1979	10:48	137.5000	21.3000	0	30.0	0	BT	0	26.0	0
040_DF_197976	007	B	07/09/1979	10:48	137.5000	21.3000	0	39.0	0	BT	0	24.2	0
040_DF_197976	007	B	07/09/1979	10:48	137.5000	21.3000	0	50.0	0	BT	0	23.4	0
040_DF_197976	007	B	07/09/1979	10:48	137.5000	21.3000	0	91.0	0	BT	0	21.2	0
040_DF_197976	007	B	07/09/1979	10:48	137.5000	21.3000	0	100.0	0	BT	0	21.0	0
040_DF_197976	007	B	07/09/1979	10:48	137.5000	21.3000	0	164.0	0	BT	0	19.3	0
040_DF_197976	007	B	07/09/1979	10:48	137.5000	21.3000	0	200.0	0	BT	0	18.2	0
040_DF_197976	007	B	07/09/1979	10:48	137.5000	21.3000	0	230.0	0	BT	0	17.9	0
040_DF_197976	007	B	07/09/1979	10:48	137.5000	21.3000	0	275.0	0	BT	0	15.7	0
040_DF_197976	007	B	07/09/1979	10:48	137.3667	21.2167	0	0.0	0	BT	0	29.3	0
040_DF_197976	007	B	07/09/1979	10:48	137.3667	21.2167	0	29.0	0	BT	0	29.3	0
040_DF_197976	007	B	07/09/1979	10:48	137.3667	21.2167	0	40.0	0	BT	0	25.3	0
040_DF_197976	007	B	07/09/1979	10:48	137.3667	21.2167	0	50.0	0	BT	0	23.9	0
040_DF_197976	007	B	07/09/1979	10:48	137.3667	21.2167	0	60.0	0	BT	0	23.1	0
040_DF_197976	007	B	07/09/1979	10:48	137.3667	21.2167	0	100.0	0	BT	0	21.6	0
040_DF_197976	007	B	07/09/1979	10:48	137.3667	21.2167	0	124.0	0	BT	0	20.8	0
040_DF_197976	007	B	07/09/1979	10:48	137.3667	21.2167	0	188.0	0	BT	0	18.9	0
040_DF_197976	007	B	07/09/1979	10:48	137.3667	21.2167	0	200.0	0	BT	0	18.4	0
040_DF_197976	007	B	07/09/1979	10:48	137.3667	21.2167	0	224.0	0	BT	0	18.0	0
040_DF_197976	007	B	07/09/1979	10:48	137.3667	21.2167	0	270.0	0	BT	0	16.4	0
040_DF_197976	008	B	07/09/1979	11:00	137.6667	21.2500	0	0.0	0	BT	0	29.7	0
040_DF_197976	008	B	07/09/1979	11:00	137.6667	21.2500	0	29.0	0	BT	0	29.6	0
040_DF_197976	008	B	07/09/1979	11:00	137.6667	21.2500	0	41.0	0	BT	0	26.6	0
040_DF_197976	008	B	07/09/1979	11:00	137.6667	21.2500	0	50.0	0	BT	0	24.7	0
040_DF_197976	008	B	07/09/1979	11:00	137.6667	21.2500	0	61.0	0	BT	0	23.7	0
040_DF_197976	008	B	07/09/1979	11:00	137.6667	21.2500	0	100.0	0	BT	0	21.7	0
040_DF_197976	008	B	07/09/1979	11:00	137.6667	21.2500	0	110.0	0	BT	0	21.4	0
040_DF_197976	008	B	07/09/1979	11:00	137.6667	21.2500	0	184.0	0	BT	0	19.2	0
040_DF_197976	008	B	07/09/1979	11:00	137.6667	21.2500	0	200.0	0	BT	0	18.6	0
040_DF_197976	008	B	07/09/1979	11:00	137.6667	21.2500	0	245.0	0	BT	0	17.2	0
040_DF_197976	008	B	07/09/1979	11:00	137.6667	21.2500	0	264.0	0	BT	0	16.0	0
040_DF_197976	009	B	07/09/1979	12:00	137.5167	21.0333	0	0.0	0	BT	0	29.8	0
040_DF_197976	009	B	07/09/1979	12:00	137.5167	21.0333	0	37.0	0	BT	0	29.7	0
040_DF_197976	009	B	07/09/1979	12:00	137.5167	21.0333	0	50.0	0	BT	0	27.3	0
040_DF_197976	009	B	07/09/1979	12:00	137.5167	21.0333	0	60.0	0	BT	0	25.3	0
040_DF_197976	009	B	07/09/1979	12:00	137.5167	21.0333	0	81.0	0	BT	0	23.4	0
040_DF_197976	009	B	07/09/1979	12:00	137.5167	21.0333	0	100.0	0	BT	0	22.2	0
040_DF_197976	009	B	07/09/1979	12:00	137.5167	21.0333	0	114.0	0	BT	0	21.4	0
040_DF_197976	009	B	07/09/1979	12:00	137.5167	21.0333	0	179.0	0	BT	0	19.5	0
040_DF_197976	010	B	07/09/1979	13:00	137.6667	20.9167	0	0.0	0	BT	0	29.9	0
040_DF_197976	010	B	07/09/1979	13:00	137.6667	20.9167	0	26.0	0	BT	0	29.7	0
040_DF_197976	010	B	07/09/1979	13:00	137.6667	20.9167	0	37.0	0	BT	0	25.6	0
040_DF_197976	010	B	07/09/1979	13:00	137.6667	20.9167	0	50.0	0	BT	0	24.2	0
040_DF_197976	010	B	07/09/1979	13:00	137.6667	20.9167	0	57.0	0	BT	0	23.6	0
040_DF_197976	010	B	07/09/1979	13:00	137.6667	20.9167	0	100.0	0	BT	0	22.1	0
040_DF_197976	010	B	07/09/1979	13:00	137.6667	20.9167	0	120.0	0	BT	0	21.0	0
040_DF_197976	010	B	07/09/1979	13:00	137.6667	20.9167	0	176.0	0	BT	0	19.3	0
040_DF_197976	011	B	07/09/1979	14:00	137.9833	20.7833	0	0.0	0	BT	0	30.1	0
040_DF_197976	011	B	07/09/1979	14:00	137.9833	20.7833	0	36.0	0	BT	0	30.0	0
040_DF_197976	011	B	07/09/1979	14:00	137.9833	20.7833	0	44.0	0	BT	0	28.5	0
040_DF_197976	011	B	07/09/1979	14:00	137.9833	20.7833	0	50.0	0	BT	0	27.2	0
040_DF_197976	011	B	07/09/1979	14:00	137.9833	20.7833	0	66.0	0	BT	0	24.4	0
040_DF_197976	011	B	07/09/1979	14:00	137.9833	20.7833	0	100.0	0	BT	0	22.6	0
040_DF_197976	011	B	07/09/1979	14:00	137.9833	20.7833	0	168.0	0	BT	0	20.0	0
040_DF_198077	001	B	07/08/1980	00:42	136.2000	21.4167	0	0.0	0	BT	0	29.8	0
040_DF_198077	001	B	07/08/1980	00:42	136.2000	21.4167	0	10.0	0	BT	0	29.8	0
040_DF_198077	001	B	07/08/1980	00:42	136.2000	21.4167	0	20.0	0	BT	0	29.7	0
040_DF_198077	001	B	07/08/1980	00:42	136.2000	21.4167	0	30.0	0	BT	0	29.7	0
040_DF_198077	001	B	07/08/1980	00:42	136.2000	21.4167	0	43.0	0	BT	0	29.7	0
040_DF_198077	001	B	07/08/1980	00:42	136.2000	21.4167	0	50.0	0	BT	0	28.1	0
040_DF_198077	001	B	07/08/1980	00:42	136.2000	21.4167	0	60.0	0	BT	0	25.9	0
040_DF_198077	001	B	07/08/1980	00:42	136.2000	21.4167	0	75.0	0	BT	0	24.8	0
040_DF_198077	001	B	07/08/1980	00:42	136.2000	21.4167	0	100.0	0	BT	0	23.7	0
040_DF_198077	001	B	07/08/1980	00:42	136.2000	21.4167	0	109.0	0	BT	0	23.3	0
040_DF_198077	001	B	07/08/1980	00:42	136.2000	21.4167	0	125.0	0	BT	0	22.2	0
040_DF_198077	001	B	07/08/1980	00:42	136.2000	21.4167	0	147.0	0	BT	0	20.7	0
040_DF_198077	002	B	07/08/1980	01:00	136.2167	21.4500	0	0.0	0	BX	0	29.4	0
040_DF_198077	002	B	07/08/1980	01:00	136.2167	21.4500	0	10.0	0	BX	0	29.4	0
040_DF_198077	002	B	07/08/1980	01:00	136.2167	21.4500	0	20.0	0	BX	0	29.3	0
040_DF_198077	002	B	07/08/1980	01:00	136.2167	21.4500	0	30.0	0	BX	0	29.3	0
040_DF_198077	002	B	07/08/1980	01:00	136.2167	21.4500	0	37.0	0	BX	0	29.3	0
040_DF_198077	002	B	07/08/1980	01:00	136.2167	21.4500	0	50.0	0	BX	0	27.4	0
040_DF_198077	002	B	07/08/1980	01:00	136.2167	21.4500	0	61.0	0	BX	0	25.8	0
040_DF_198077	002	B	07/08/1980	01:00	136.2167	21.4500	0	75.0	0	BX	0	25.1	0
040_DF_198077	002	B	07/08/1980	01:00	136.2167	21.4500	0	94.0	0	BX	0	24.2	0
040_DF_198077	002	B	07/08/1980	01:00	136.2167	21.4500	0	100.0	0	BX	0	23.9	0
040_DF_198077	002	B	07/08/1980	01:00	136.2167	21.4500	0	125.0	0	BX	0	22.3	0
040_DF_198077	002	B	07/08/1980	01:00	136.2167	21.4500	0	149.0	0	BX	0	20.7	0
040_DF_198077	002	B	07/08/1980	01:00	136.2167	21.4500	0	150.0	0	BX	0	20.7	0
040_DF_198077	002	B	07/08/1980	01:00	136.2167	21.4500	0	200.0	0	BX	0	18.9	0
040_DF_198077	002	B	07/08/1980	01:00	136.2167	21.4500	0	250.0	0	BX	0	17.2	0
040_DF_198077	002	B	07/08/1980	01:00	136.2167	21.4500	0	259.0	0	BX	0	16.9	0
040_DF_198077	002	B	07/08/1980	01:00	136.2167	21.4500	0	300.0	0	BX	0	15.9	0
040_DF_198077	002	B	07/08/1980	01:00	136.2167	21.4500	0	338.0	0	BX	0	15.1	0
040_DF_198077	002	B	07/08/1980	01:00	136.2167	21.4500	0	350.0	0	BX	0	14.7	0
040_DF_198077	002	B	07/08/1980	01:00	136.2167	21.4500	0	400.0	0	BX	0	13.0	0
040_DF_198077	002	B	07/08/1980	01:00	136.2167	21.4500	0	450.0	0	BX	0	11.3	0
040_DF_198077	002	B	07/08/1980	01:00	136.2167	21.4500	0	457.0	0	BX	0	11.1	0
040_DF_198077	003	B	07/08/1980	02:12	136.3333	21.3000	0	0.0	0	BX	0	29.6	0
040_DF_198077	003	B	07/08/1980	02:12	136.3333	21.3000	0	10.0	0	BX	0	29.6	0
040_DF_198077	003	B	07/08/1980	02:12	136.3333	21.3000	0	20.0	0	BX	0	29.6	0
040_DF_198077	003	B	07/08/1980	02:12	136.3333	21.3000	0	30.0	0	BX	0	29.6	0
040_DF_198077	003	B	07/08/1980	02:12	136.3333	21.3000	0	50.0	0	BX	0	27.3	0
040_DF_198077	003	B	07/08/1980	02:12	136.3333	21.3000	0	67.0	0	BX	0	25.3	0
040_DF_198077	003	B	07/08/1980	02:12	136.3333	21.3000	0	75.0	0	BX	0	24.9	0
040_DF_198077	003	B	07/08/1980	02:12	136.3333	21.3000	0	100.0	0	BX	0	23.6	0
040_DF_198077	003	B	07/08/1980	02:12	136.3333	21.3000	0	125.0	0	BX	0	22.3	0
040_DF_198077	003	B	07/08/1980	02:12	136.3333	21.3000	0	150.0	0	BX	0	21.0	0
040_DF_198077	003	B	07/08/1980	02:12	136.3333	21.3000	0	158.0	0	BX	0	20.6	0
040_DF_198077	003	B	07/08/1980	02:12	136.3333	21.3000	0	200.0	0	BX	0	18.9	0
040_DF_198077	003	B	07/08/1980	02:12	136.3333	21.3000	0	235.0	0	BX	0	17.6	0
040_DF_198077	003	B	07/08/1980	02:12	136.3333	21.3000	0	250.0	0	BX	0	17.2	0
040_DF_198077	003	B	07/08/1980	02:12	136.3333	21.3000	0	300.0	0	BX	0	16.0	0
040_DF_198077	003	B	07/08/1980	02:12	136.3333	21.3000	0	350.0	0	BX	0	14.8	0
040_DF_198077	003	B	07/08/1980	02:12	136.3333	21.3000	0	374.0	0	BX	0	14.3	0
040_DF_198077	003	B	07/08/1980	02:12	136.3333	21.3000	0	400.0	0	BX	0	13.5	0
040_DF_198077	003	B	07/08/1980	02:12	136.3333	21.3000	0	450.0	0	BX	0	12.0	0
040_DF_198077	003	B	07/08/1980	02:12	136.3333	21.3000	0	457.0	0	BX	0	11.8	0
040_DF_198077	004	B	07/08/1980	03:00	136.5667	21.0833	0	0.0	0	BT	0	29.2	0
040_DF_198077	004	B	07/08/1980	03:00	136.5667	21.0833	0	10.0	0	BT	0	29.2	0
040_DF_198077	004	B	07/08/1980	03:00	136.5667	21.0833	0	20.0	0	BT	0	29.2	0
040_DF_198077	004	B	07/08/1980	03:00	136.5667	21.0833	0	30.0	0	BT	0	29.2	0
040_DF_198077	004	B	07/08/1980	03:00	136.5667	21.0833	0	32.0	0	BT	0	29.2	0
040_DF_198077	004	B	07/08/1980	03:00	136.5667	21.0833	0	50.0	0	BT	0	27.2	0
040_DF_198077	004	B	07/08/1980	03:00	136.5667	21.0833	0	60.0	0	BT	0	26.1	0
040_DF_198077	004	B	07/08/1980	03:00	136.5667	21.0833	0	75.0	0	BT	0	24.8	0
040_DF_198077	004	B	07/08/1980	03:00	136.5667	21.0833	0	85.0	0	BT	0	24.0	0
040_DF_198077	004	B	07/08/1980	03:00	136.5667	21.0833	0	100.0	0	BT	0	23.5	0
040_DF_198077	004	B	07/08/1980	03:00	136.5667	21.0833	0	122.0	0	BT	0	22.7	0
040_DF_198077	004	B	07/08/1980	03:00	136.5667	21.0833	0	125.0	0	BT	0	22.6	0
040_DF_198077	004	B	07/08/1980	03:00	136.5667	21.0833	0	150.0	0	BT	0	21.3	0
040_DF_198077	004	B	07/08/1980	03:00	136.5667	21.0833	0	164.0	0	BT	0	20.7	0
040_DF_198077	005	B	07/08/1980	03:54	136.5667	21.0667	0	0.0	0	BT	0	29.6	0
040_DF_198077	005	B	07/08/1980	03:54	136.5667	21.0667	0	10.0	0	BT	0	29.6	0
040_DF_198077	005	B	07/08/1980	03:54	136.5667	21.0667	0	20.0	0	BT	0	29.6	0
040_DF_198077	005	B	07/08/1980	03:54	136.5667	21.0667	0	29.0	0	BT	0	29.6	0
040_DF_198077	005	B	07/08/1980	03:54	136.5667	21.0667	0	30.0	0	BT	0	29.2	0
040_DF_198077	005	B	07/08/1980	03:54	136.5667	21.0667	0	40.0	0	BT	0	27.4	0
040_DF_198077	005	B	07/08/1980	03:54	136.5667	21.0667	0	50.0	0	BT	0	26.8	0
040_DF_198077	005	B	07/08/1980	03:54	136.5667	21.0667	0	72.0	0	BT	0	25.6	0
040_DF_198077	005	B	07/08/1980	03:54	136.5667	21.0667	0	75.0	0	BT	0	25.5	0
040_DF_198077	005	B	07/08/1980	03:54	136.5667	21.0667	0	92.0	0	BT	0	24.7	0
040_DF_198077	005	B	07/08/1980	03:54	136.5667	21.0667	0	100.0	0	BT	0	24.2	0
040_DF_198077	005	B	07/08/1980	03:54	136.5667	21.0667	0	117.0	0	BT	0	23.2	0
040_DF_198077	005	B	07/08/1980	03:54	136.5667	21.0667	0	125.0	0	BT	0	22.5	0
040_DF_198077	005	B	07/08/1980	03:54	136.5667	21.0667	0	134.0	0	BT	0	21.6	0
040_DF_198077	006	B	07/08/1980	05:00	136.8333	20.9167	0	0.0	0	BT	0	29.4	0
040_DF_198077	006	B	07/08/1980	05:00	136.8333	20.9167	0	10.0	0	BT	0	29.4	0
040_DF_198077	006	B	07/08/1980	05:00	136.8333	20.9167	0	20.0	0	BT	0	29.4	0
040_DF_198077	006	B	07/08/1980	05:00	136.8333	20.9167	0	30.0	0	BT	0	29.4	0
040_DF_198077	006	B	07/08/1980	05:00	136.8333	20.9167	0	34.0	0	BT	0	29.4	0
040_DF_198077	006	B	07/08/1980	05:00	136.8333	20.9167	0	44.0	0	BT	0	27.9	0
040_DF_198077	006	B	07/08/1980	05:00	136.8333	20.9167	0	50.0	0	BT	0	27.7	0
040_DF_198077	006	B	07/08/1980	05:00	136.8333	20.9167	0	61.0	0	BT	0	27.4	0
040_DF_198077	006	B	07/08/1980	05:00	136.8333	20.9167	0	73.0	0	BT	0	26.4	0
040_DF_198077	006	B	07/08/1980	05:00	136.8333	20.9167	0	75.0	0	BT	0	26.2	0
040_DF_198077	006	B	07/08/1980	05:00	136.8333	20.9167	0	100.0	0	BT	0	25.2	0
040_DF_198077	006	B	07/08/1980	05:00	136.8333	20.9167	0	115.0	0	BT	0	24.5	0
040_DF_198077	006	B	07/08/1980	05:00	136.8333	20.9167	0	125.0	0	BT	0	23.8	0
040_DF_198077	006	B	07/08/1980	05:00	136.8333	20.9167	0	139.0	0	BT	0	22.9	0
040_DF_198077	006	B	07/08/1980	05:00	136.8333	20.9167	0	150.0	0	BT	0	22.6	0
040_DF_198077	006	B	07/08/1980	05:00	136.8333	20.9167	0	156.0	0	BT	0	22.4	0
040_DF_198077	006	B	07/08/1980	05:00	136.8333	20.9167	0	171.0	0	BT	0	21.2	0
040_DF_198077	006	B	07/08/1980	05:00	136.8333	20.9167	0	187.0	0	BT	0	20.5	0
040_DF_198077	006	B	07/08/1980	05:00	136.8333	20.9167	0	200.0	0	BT	0	19.9	0
040_DF_198077	006	B	07/08/1980	05:00	136.8333	20.9167	0	237.0	0	BT	0	18.4	0
040_DF_198077	007	B	07/08/1980	06:00	136.8667	20.8000	0	0.0	0	BX	0	29.3	0
040_DF_198077	007	B	07/08/1980	06:00	136.8667	20.8000	0	10.0	0	BX	0	29.3	0
040_DF_198077	007	B	07/08/1980	06:00	136.8667	20.8000	0	20.0	0	BX	0	29.3	0
040_DF_198077	007	B	07/08/1980	06:00	136.8667	20.8000	0	30.0	0	BX	0	29.3	0
040_DF_198077	007	B	07/08/1980	06:00	136.8667	20.8000	0	46.0	0	BX	0	29.3	0
040_DF_198077	007	B	07/08/1980	06:00	136.8667	20.8000	0	50.0	0	BX	0	28.8	0
040_DF_198077	007	B	07/08/1980	06:00	136.8667	20.8000	0	55.0	0	BX	0	28.2	0
040_DF_198077	007	B	07/08/1980	06:00	136.8667	20.8000	0	75.0	0	BX	0	27.1	0
040_DF_198077	007	B	07/08/1980	06:00	136.8667	20.8000	0	100.0	0	BX	0	25.7	0
040_DF_198077	007	B	07/08/1980	06:00	136.8667	20.8000	0	125.0	0	BX	0	24.3	0
040_DF_198077	007	B	07/08/1980	06:00	136.8667	20.8000	0	150.0	0	BX	0	22.8	0
040_DF_198077	007	B	07/08/1980	06:00	136.8667	20.8000	0	180.0	0	BX	0	21.2	0
040_DF_198077	007	B	07/08/1980	06:00	136.8667	20.8000	0	200.0	0	BX	0	20.3	0
040_DF_198077	007	B	07/08/1980	06:00	136.8667	20.8000	0	250.0	0	BX	0	18.4	0
040_DF_198077	007	B	07/08/1980	06:00	136.8667	20.8000	0	280.0	0	BX	0	17.2	0
040_DF_198077	007	B	07/08/1980	06:00	136.8667	20.8000	0	300.0	0	BX	0	16.7	0
040_DF_198077	007	B	07/08/1980	06:00	136.8667	20.8000	0	350.0	0	BX	0	15.4	0
040_DF_198077	007	B	07/08/1980	06:00	136.8667	20.8000	0	400.0	0	BX	0	14.2	0
040_DF_198077	007	B	07/08/1980	06:00	136.8667	20.8000	0	450.0	0	BX	0	13.0	0
040_DF_198077	007	B	07/08/1980	06:00	136.8667	20.8000	0	457.0	0	BX	0	12.8	0
040_DF_198077	008	B	07/08/1980	07:00	137.2167	20.7167	0	0.0	0	BT	0	28.5	0
040_DF_198077	008	B	07/08/1980	07:00	137.2167	20.7167	0	10.0	0	BT	0	28.5	0
040_DF_198077	008	B	07/08/1980	07:00	137.2167	20.7167	0	20.0	0	BT	0	28.6	0
040_DF_198077	008	B	07/08/1980	07:00	137.2167	20.7167	0	30.0	0	BT	0	28.6	0
040_DF_198077	008	B	07/08/1980	07:00	137.2167	20.7167	0	42.0	0	BT	0	28.6	0
040_DF_198077	008	B	07/08/1980	07:00	137.2167	20.7167	0	50.0	0	BT	0	27.8	0
040_DF_198077	008	B	07/08/1980	07:00	137.2167	20.7167	0	63.0	0	BT	0	26.3	0
040_DF_198077	008	B	07/08/1980	07:00	137.2167	20.7167	0	75.0	0	BT	0	25.8	0
040_DF_198077	008	B	07/08/1980	07:00	137.2167	20.7167	0	100.0	0	BT	0	24.7	0
040_DF_198077	008	B	07/08/1980	07:00	137.2167	20.7167	0	116.0	0	BT	0	24.1	0
040_DF_198077	008	B	07/08/1980	07:00	137.2167	20.7167	0	125.0	0	BT	0	23.6	0
040_DF_198077	008	B	07/08/1980	07:00	137.2167	20.7167	0	130.0	0	BT	0	23.3	0
040_DF_198077	008	B	07/08/1980	07:00	137.2167	20.7167	0	142.0	0	BT	0	22.0	0
040_DF_198077	008	B	07/08/1980	07:00	137.2167	20.7167	0	150.0	0	BT	0	21.5	0
040_DF_198077	008	B	07/08/1980	07:00	137.2167	20.7167	0	157.0	0	BT	0	21.2	0
040_DF_198077	008	B	07/08/1980	07:00	137.2167	20.7167	0	184.0	0	BT	0	20.3	0
040_DF_198077	009	B	07/08/1980	08:00	137.1333	20.5667	0	0.0	0	BT	0	29.4	0
040_DF_198077	009	B	07/08/1980	08:00	137.1333	20.5667	0	10.0	0	BT	0	29.4	0
040_DF_198077	009	B	07/08/1980	08:00	137.1333	20.5667	0	20.0	0	BT	0	29.4	0
040_DF_198077	009	B	07/08/1980	08:00	137.1333	20.5667	0	30.0	0	BT	0	29.4	0
040_DF_198077	009	B	07/08/1980	08:00	137.1333	20.5667	0	44.0	0	BT	0	29.4	0
040_DF_198077	009	B	07/08/1980	08:00	137.1333	20.5667	0	50.0	0	BT	0	28.6	0
040_DF_198077	009	B	07/08/1980	08:00	137.1333	20.5667	0	56.0	0	BT	0	27.6	0
040_DF_198077	009	B	07/08/1980	08:00	137.1333	20.5667	0	70.0	0	BT	0	26.6	0
040_DF_198077	009	B	07/08/1980	08:00	137.1333	20.5667	0	75.0	0	BT	0	26.4	0
040_DF_198077	009	B	07/08/1980	08:00	137.1333	20.5667	0	87.0	0	BT	0	25.9	0
040_DF_198077	009	B	07/08/1980	08:00	137.1333	20.5667	0	100.0	0	BT	0	25.5	0
040_DF_198077	009	B	07/08/1980	08:00	137.1333	20.5667	0	105.0	0	BT	0	25.3	0
040_DF_198077	009	B	07/08/1980	08:00	137.1333	20.5667	0	125.0	0	BT	0	23.7	0
040_DF_198077	009	B	07/08/1980	08:00	137.1333	20.5667	0	133.0	0	BT	0	23.0	0
040_DF_198077	010	B	07/08/1980	09:00	137.3667	20.3833	0	0.0	0	BT	0	29.4	0
040_DF_198077	010	B	07/08/1980	09:00	137.3667	20.3833	0	8.0	0	BT	0	29.4	0
040_DF_198077	010	B	07/08/1980	09:00	137.3667	20.3833	0	10.0	0	BT	0	28.2	0
040_DF_198077	010	B	07/08/1980	09:00	137.3667	20.3833	0	20.0	0	BT	0	23.7	0
040_DF_198077	010	B	07/08/1980	09:00	137.3667	20.3833	0	30.0	0	BT	0	22.2	0
040_DF_198077	010	B	07/08/1980	09:00	137.3667	20.3833	0	41.0	0	BT	0	20.7	0
040_DF_198077	010	B	07/08/1980	09:00	137.3667	20.3833	0	50.0	0	BT	0	19.7	0
040_DF_198077	010	B	07/08/1980	09:00	137.3667	20.3833	0	75.0	0	BT	0	16.8	0
040_DF_198077	011	B	07/08/1980	10:00	137.3500	20.3167	0	0.0	0	BX	0	29.9	0
040_DF_198077	011	B	07/08/1980	10:00	137.3500	20.3167	0	10.0	0	BX	0	29.9	0
040_DF_198077	011	B	07/08/1980	10:00	137.3500	20.3167	0	20.0	0	BX	0	29.9	0
040_DF_198077	011	B	07/08/1980	10:00	137.3500	20.3167	0	30.0	0	BX	0	29.9	0
040_DF_198077	011	B	07/08/1980	10:00	137.3500	20.3167	0	46.0	0	BX	0	29.9	0
040_DF_198077	011	B	07/08/1980	10:00	137.3500	20.3167	0	50.0	0	BX	0	29.5	0
040_DF_198077	011	B	07/08/1980	10:00	137.3500	20.3167	0	75.0	0	BX	0	27.3	0
040_DF_198077	011	B	07/08/1980	10:00	137.3500	20.3167	0	76.0	0	BX	0	27.2	0
040_DF_198077	011	B	07/08/1980	10:00	137.3500	20.3167	0	100.0	0	BX	0	26.2	0
040_DF_198077	011	B	07/08/1980	10:00	137.3500	20.3167	0	125.0	0	BX	0	25.1	0
040_DF_198077	011	B	07/08/1980	10:00	137.3500	20.3167	0	134.0	0	BX	0	24.6	0
040_DF_198077	011	B	07/08/1980	10:00	137.3500	20.3167	0	150.0	0	BX	0	24.4	0
040_DF_198077	011	B	07/08/1980	10:00	137.3500	20.3167	0	152.0	0	BX	0	24.4	0
040_DF_198077	011	B	07/08/1980	10:00	137.3500	20.3167	0	200.0	0	BX	0	21.6	0
040_DF_198077	011	B	07/08/1980	10:00	137.3500	20.3167	0	247.0	0	BX	0	18.7	0
040_DF_198077	011	B	07/08/1980	10:00	137.3500	20.3167	0	250.0	0	BX	0	18.7	0
040_DF_198077	011	B	07/08/1980	10:00	137.3500	20.3167	0	300.0	0	BX	0	17.2	0
040_DF_198077	011	B	07/08/1980	10:00	137.3500	20.3167	0	350.0	0	BX	0	15.8	0
040_DF_198077	011	B	07/08/1980	10:00	137.3500	20.3167	0	400.0	0	BX	0	14.4	0
040_DF_198077	011	B	07/08/1980	10:00	137.3500	20.3167	0	450.0	0	BX	0	13.0	0
040_DF_198077	011	B	07/08/1980	10:00	137.3500	20.3167	0	457.0	0	BX	0	12.8	0
040_DF_198077	012	B	07/08/1980	11:00	137.8833	20.2667	0	0.0	0	BT	0	28.9	0
040_DF_198077	012	B	07/08/1980	11:00	137.8833	20.2667	0	10.0	0	BT	0	28.9	0
040_DF_198077	012	B	07/08/1980	11:00	137.8833	20.2667	0	20.0	0	BT	0	28.9	0
040_DF_198077	012	B	07/08/1980	11:00	137.8833	20.2667	0	30.0	0	BT	0	28.9	0
040_DF_198077	012	B	07/08/1980	11:00	137.8833	20.2667	0	37.0	0	BT	0	28.9	0
040_DF_198077	012	B	07/08/1980	11:00	137.8833	20.2667	0	47.0	0	BT	0	27.1	0
040_DF_198077	012	B	07/08/1980	11:00	137.8833	20.2667	0	50.0	0	BT	0	26.9	0
040_DF_198077	012	B	07/08/1980	11:00	137.8833	20.2667	0	68.0	0	BT	0	25.9	0
040_DF_198077	012	B	07/08/1980	11:00	137.8833	20.2667	0	75.0	0	BT	0	25.9	0
040_DF_198077	012	B	07/08/1980	11:00	137.8833	20.2667	0	82.0	0	BT	0	25.9	0
040_DF_198077	012	B	07/08/1980	11:00	137.8833	20.2667	0	100.0	0	BT	0	25.2	0
040_DF_198077	012	B	07/08/1980	11:00	137.8833	20.2667	0	116.0	0	BT	0	24.7	0
040_DF_198077	012	B	07/08/1980	11:00	137.8833	20.2667	0	125.0	0	BT	0	23.6	0
040_DF_198077	012	B	07/08/1980	11:00	137.8833	20.2667	0	126.0	0	BT	0	23.4	0
040_DF_198077	012	B	07/08/1980	11:00	137.8833	20.2667	0	150.0	0	BT	0	22.3	0
040_DF_198077	012	B	07/08/1980	11:00	137.8833	20.2667	0	171.0	0	BT	0	21.3	0
040_DF_198278	001	B	07/18/1982	00:00	137.4667	20.1333	0	0.0	0	BT	0	28.6	0
040_DF_198278	001	B	07/18/1982	00:00	137.4667	20.1333	0	10.0	0	BT	0	28.6	0
040_DF_198278	001	B	07/18/1982	00:00	137.4667	20.1333	0	20.0	0	BT	0	28.6	0
040_DF_198278	001	B	07/18/1982	00:00	137.4667	20.1333	0	28.0	0	BT	0	28.6	0
040_DF_198278	001	B	07/18/1982	00:00	137.4667	20.1333	0	30.0	0	BT	0	28.4	0
040_DF_198278	001	B	07/18/1982	00:00	137.4667	20.1333	0	50.0	0	BT	0	27.3	0
040_DF_198278	001	B	07/18/1982	00:00	137.4667	20.1333	0	61.0	0	BT	0	26.7	0
040_DF_198278	001	B	07/18/1982	00:00	137.4667	20.1333	0	75.0	0	BT	0	26.2	0
040_DF_198278	001	B	07/18/1982	00:00	137.4667	20.1333	0	84.0	0	BT	0	26.1	0
040_DF_198278	001	B	07/18/1982	00:00	137.4667	20.1333	0	100.0	0	BT	0	25.3	0
040_DF_198278	001	B	07/18/1982	00:00	137.4667	20.1333	0	125.0	0	BT	0	24.2	0
040_DF_198278	001	B	07/18/1982	00:00	137.4667	20.1333	0	150.0	0	BT	0	23.0	0
040_DF_198278	001	B	07/18/1982	00:00	137.4667	20.1333	0	153.0	0	BT	0	22.9	0
040_DF_198278	001	B	07/18/1982	00:00	137.4667	20.1333	0	185.0	0	BT	0	21.9	0
040_DF_198278	001	B	07/18/1982	00:00	137.4667	20.1333	0	200.0	0	BT	0	20.9	0
040_DF_198278	001	B	07/18/1982	00:00	137.4667	20.1333	0	226.0	0	BT	0	19.2	0
040_DF_198278	002	B	07/18/1982	01:00	137.4167	20.0000	0	0.0	0	BT	0	30.1	0
040_DF_198278	002	B	07/18/1982	01:00	137.4167	20.0000	0	10.0	0	BT	0	30.1	0
040_DF_198278	002	B	07/18/1982	01:00	137.4167	20.0000	0	20.0	0	BT	0	30.1	0
040_DF_198278	002	B	07/18/1982	01:00	137.4167	20.0000	0	30.0	0	BT	0	30.1	0
040_DF_198278	002	B	07/18/1982	01:00	137.4167	20.0000	0	35.0	0	BT	0	30.1	0
040_DF_198278	002	B	07/18/1982	01:00	137.4167	20.0000	0	42.0	0	BT	0	29.3	0
040_DF_198278	002	B	07/18/1982	01:00	137.4167	20.0000	0	50.0	0	BT	0	29.2	0
040_DF_198278	002	B	07/18/1982	01:00	137.4167	20.0000	0	73.0	0	BT	0	28.7	0
040_DF_198278	002	B	07/18/1982	01:00	137.4167	20.0000	0	75.0	0	BT	0	28.7	0
040_DF_198278	002	B	07/18/1982	01:00	137.4167	20.0000	0	88.0	0	BT	0	27.9	0
040_DF_198278	002	B	07/18/1982	01:00	137.4167	20.0000	0	100.0	0	BT	0	27.2	0
040_DF_198278	002	B	07/18/1982	01:00	137.4167	20.0000	0	112.0	0	BT	0	26.3	0
040_DF_198278	002	B	07/18/1982	01:00	137.4167	20.0000	0	125.0	0	BT	0	25.8	0
040_DF_198278	002	B	07/18/1982	01:00	137.4167	20.0000	0	132.0	0	BT	0	25.4	0
040_DF_198278	002	B	07/18/1982	01:00	137.4167	20.0000	0	150.0	0	BT	0	24.1	0
040_DF_198278	002	B	07/18/1982	01:00	137.4167	20.0000	0	165.0	0	BT	0	23.5	0
040_DF_198278	002	B	07/18/1982	01:00	137.4167	20.0000	0	181.0	0	BT	0	23.2	0
040_DF_198278	002	B	07/18/1982	01:00	137.4167	20.0000	0	188.0	0	BT	0	22.6	0
040_DF_198278	002	B	07/18/1982	01:00	137.4167	20.0000	0	200.0	0	BT	0	22.0	0
040_DF_198278	002	B	07/18/1982	01:00	137.4167	20.0000	0	214.0	0	BT	0	21.4	0
040_DF_198278	003	B	07/18/1982	02:00	137.2667	20.2167	0	0.0	0	BT	0	30.0	0
040_DF_198278	003	B	07/18/1982	02:00	137.2667	20.2167	0	10.0	0	BT	0	30.1	0
040_DF_198278	003	B	07/18/1982	02:00	137.2667	20.2167	0	20.0	0	BT	0	30.1	0
040_DF_198278	003	B	07/18/1982	02:00	137.2667	20.2167	0	29.0	0	BT	0	30.1	0
040_DF_198278	003	B	07/18/1982	02:00	137.2667	20.2167	0	30.0	0	BT	0	29.9	0
040_DF_198278	003	B	07/18/1982	02:00	137.2667	20.2167	0	42.0	0	BT	0	28.5	0
040_DF_198278	003	B	07/18/1982	02:00	137.2667	20.2167	0	50.0	0	BT	0	28.3	0
040_DF_198278	003	B	07/18/1982	02:00	137.2667	20.2167	0	63.0	0	BT	0	27.8	0
040_DF_198278	003	B	07/18/1982	02:00	137.2667	20.2167	0	75.0	0	BT	0	27.6	0
040_DF_198278	003	B	07/18/1982	02:00	137.2667	20.2167	0	82.0	0	BT	0	27.5	0
040_DF_198278	003	B	07/18/1982	02:00	137.2667	20.2167	0	100.0	0	BT	0	26.6	0
040_DF_198278	003	B	07/18/1982	02:00	137.2667	20.2167	0	115.0	0	BT	0	25.8	0
040_DF_198278	003	B	07/18/1982	02:00	137.2667	20.2167	0	125.0	0	BT	0	25.4	0
040_DF_198278	003	B	07/18/1982	02:00	137.2667	20.2167	0	150.0	0	BT	0	24.5	0
040_DF_198278	003	B	07/18/1982	02:00	137.2667	20.2167	0	153.0	0	BT	0	24.4	0
040_DF_198278	003	B	07/18/1982	02:00	137.2667	20.2167	0	185.0	0	BT	0	22.1	0
040_DF_198278	003	B	07/18/1982	02:00	137.2667	20.2167	0	200.0	0	BT	0	21.6	0
040_DF_198278	003	B	07/18/1982	02:00	137.2667	20.2167	0	217.0	0	BT	0	21.1	0
040_DF_198278	003	B	07/18/1982	02:00	137.2667	20.2167	0	240.0	0	BT	0	20.0	0
040_DF_198278	004	B	07/18/1982	03:00	137.3333	20.3333	0	0.0	0	BT	0	28.7	0
040_DF_198278	004	B	07/18/1982	03:00	137.3333	20.3333	0	10.0	0	BT	0	28.8	0
040_DF_198278	004	B	07/18/1982	03:00	137.3333	20.3333	0	20.0	0	BT	0	28.9	0
040_DF_198278	004	B	07/18/1982	03:00	137.3333	20.3333	0	24.0	0	BT	0	28.9	0
040_DF_198278	004	B	07/18/1982	03:00	137.3333	20.3333	0	30.0	0	BT	0	28.6	0
040_DF_198278	004	B	07/18/1982	03:00	137.3333	20.3333	0	43.0	0	BT	0	27.7	0
040_DF_198278	004	B	07/18/1982	03:00	137.3333	20.3333	0	50.0	0	BT	0	27.2	0
040_DF_198278	004	B	07/18/1982	03:00	137.3333	20.3333	0	75.0	0	BT	0	25.6	0
040_DF_198278	004	B	07/18/1982	03:00	137.3333	20.3333	0	80.0	0	BT	0	25.2	0
040_DF_198278	004	B	07/18/1982	03:00	137.3333	20.3333	0	100.0	0	BT	0	24.2	0
040_DF_198278	004	B	07/18/1982	03:00	137.3333	20.3333	0	125.0	0	BT	0	22.9	0
040_DF_198278	004	B	07/18/1982	03:00	137.3333	20.3333	0	148.0	0	BT	0	21.7	0
040_DF_198278	004	B	07/18/1982	03:00	137.3333	20.3333	0	150.0	0	BT	0	21.6	0
040_DF_198278	004	B	07/18/1982	03:00	137.3333	20.3333	0	187.0	0	BT	0	19.9	0
040_DF_198278	005	B	07/18/1982	04:00	137.1667	20.5667	0	0.0	0	BT	0	30.3	0
040_DF_198278	005	B	07/18/1982	04:00	137.1667	20.5667	0	10.0	0	BT	0	30.3	0
040_DF_198278	005	B	07/18/1982	04:00	137.1667	20.5667	0	20.0	0	BT	0	30.3	0
040_DF_198278	005	B	07/18/1982	04:00	137.1667	20.5667	0	30.0	0	BT	0	30.3	0
040_DF_198278	005	B	07/18/1982	04:00	137.1667	20.5667	0	42.0	0	BT	0	30.4	0
040_DF_198278	005	B	07/18/1982	04:00	137.1667	20.5667	0	50.0	0	BT	0	30.0	0
040_DF_198278	005	B	07/18/1982	04:00	137.1667	20.5667	0	62.0	0	BT	0	29.4	0
040_DF_198278	005	B	07/18/1982	04:00	137.1667	20.5667	0	70.0	0	BT	0	28.2	0
040_DF_198278	005	B	07/18/1982	04:00	137.1667	20.5667	0	75.0	0	BT	0	27.7	0
040_DF_198278	005	B	07/18/1982	04:00	137.1667	20.5667	0	84.0	0	BT	0	27.0	0
040_DF_198278	005	B	07/18/1982	04:00	137.1667	20.5667	0	93.0	0	BT	0	26.1	0
040_DF_198278	005	B	07/18/1982	04:00	137.1667	20.5667	0	100.0	0	BT	0	25.7	0
040_DF_198278	005	B	07/18/1982	04:00	137.1667	20.5667	0	111.0	0	BT	0	25.2	0
040_DF_198278	005	B	07/18/1982	04:00	137.1667	20.5667	0	125.0	0	BT	0	24.4	0
040_DF_198278	005	B	07/18/1982	04:00	137.1667	20.5667	0	132.0	0	BT	0	24.0	0
040_DF_198278	005	B	07/18/1982	04:00	137.1667	20.5667	0	142.0	0	BT	0	23.4	0
040_DF_198278	005	B	07/18/1982	04:00	137.1667	20.5667	0	150.0	0	BT	0	22.5	0
040_DF_198278	005	B	07/18/1982	04:00	137.1667	20.5667	0	152.0	0	BT	0	22.3	0
040_DF_198278	005	B	07/18/1982	04:00	137.1667	20.5667	0	164.0	0	BT	0	22.2	0
040_DF_198278	005	B	07/18/1982	04:00	137.1667	20.5667	0	179.0	0	BT	0	21.2	0
040_DF_198278	005	B	07/18/1982	04:00	137.1667	20.5667	0	212.0	0	BT	0	20.2	0
040_DF_198278	006	B	07/18/1982	05:00	137.0000	20.8333	0	0.0	0	BT	0	30.2	0
040_DF_198278	006	B	07/18/1982	05:00	137.0000	20.8333	0	10.0	0	BT	0	30.2	0
040_DF_198278	006	B	07/18/1982	05:00	137.0000	20.8333	0	20.0	0	BT	0	30.2	0
040_DF_198278	006	B	07/18/1982	05:00	137.0000	20.8333	0	24.0	0	BT	0	30.2	0
040_DF_198278	006	B	07/18/1982	05:00	137.0000	20.8333	0	30.0	0	BT	0	29.4	0
040_DF_198278	006	B	07/18/1982	05:00	137.0000	20.8333	0	35.0	0	BT	0	28.9	0
040_DF_198278	006	B	07/18/1982	05:00	137.0000	20.8333	0	50.0	0	BT	0	28.2	0
040_DF_198278	006	B	07/18/1982	05:00	137.0000	20.8333	0	64.0	0	BT	0	27.5	0
040_DF_198278	006	B	07/18/1982	05:00	137.0000	20.8333	0	70.0	0	BT	0	26.3	0
040_DF_198278	006	B	07/18/1982	05:00	137.0000	20.8333	0	75.0	0	BT	0	26.0	0
040_DF_198278	006	B	07/18/1982	05:00	137.0000	20.8333	0	78.0	0	BT	0	26.1	0
040_DF_198278	006	B	07/18/1982	05:00	137.0000	20.8333	0	91.0	0	BT	0	24.6	0
040_DF_198278	006	B	07/18/1982	05:00	137.0000	20.8333	0	100.0	0	BT	0	24.2	0
040_DF_198278	006	B	07/18/1982	05:00	137.0000	20.8333	0	111.0	0	BT	0	23.6	0
040_DF_198278	006	B	07/18/1982	05:00	137.0000	20.8333	0	125.0	0	BT	0	23.1	0
040_DF_198278	006	B	07/18/1982	05:00	137.0000	20.8333	0	150.0	0	BT	0	21.9	0
040_DF_198278	006	B	07/18/1982	05:00	137.0000	20.8333	0	157.0	0	BT	0	21.6	0
040_DF_198278	006	B	07/18/1982	05:00	137.0000	20.8333	0	175.0	0	BT	0	20.3	0
040_DF_198278	006	B	07/18/1982	05:00	137.0000	20.8333	0	211.0	0	BT	0	19.6	0
040_DF_198278	007	B	07/18/1982	05:30	136.7333	20.8667	0	0.0	0	BT	0	28.6	0
040_DF_198278	007	B	07/18/1982	05:30	136.7333	20.8667	0	10.0	0	BT	0	28.5	0
040_DF_198278	007	B	07/18/1982	05:30	136.7333	20.8667	0	12.0	0	BT	0	28.4	0
040_DF_198278	007	B	07/18/1982	05:30	136.7333	20.8667	0	20.0	0	BT	0	26.9	0
040_DF_198278	007	B	07/18/1982	05:30	136.7333	20.8667	0	23.0	0	BT	0	26.4	0
040_DF_198278	007	B	07/18/1982	05:30	136.7333	20.8667	0	30.0	0	BT	0	25.8	0
040_DF_198278	007	B	07/18/1982	05:30	136.7333	20.8667	0	50.0	0	BT	0	24.1	0
040_DF_198278	007	B	07/18/1982	05:30	136.7333	20.8667	0	68.0	0	BT	0	22.4	0
040_DF_198278	007	B	07/18/1982	05:30	136.7333	20.8667	0	75.0	0	BT	0	22.1	0
040_DF_198278	007	B	07/18/1982	05:30	136.7333	20.8667	0	100.0	0	BT	0	20.9	0
040_DF_198278	007	B	07/18/1982	05:30	136.7333	20.8667	0	125.0	0	BT	0	19.7	0
040_DF_198278	007	B	07/18/1982	05:30	136.7333	20.8667	0	126.0	0	BT	0	19.6	0
040_DF_198278	007	B	07/18/1982	05:30	136.7333	20.8667	0	150.0	0	BT	0	18.8	0
040_DF_198278	007	B	07/18/1982	05:30	136.7333	20.8667	0	181.0	0	BT	0	17.8	0
040_DF_198278	008	B	07/18/1982	06:00	136.8000	20.8333	0	0.0	0	BT	0	29.0	0
040_DF_198278	008	B	07/18/1982	06:00	136.8000	20.8333	0	10.0	0	BT	0	29.0	0
040_DF_198278	008	B	07/18/1982	06:00	136.8000	20.8333	0	20.0	0	BT	0	29.0	0
040_DF_198278	008	B	07/18/1982	06:00	136.8000	20.8333	0	25.0	0	BT	0	29.0	0
040_DF_198278	008	B	07/18/1982	06:00	136.8000	20.8333	0	30.0	0	BT	0	27.5	0
040_DF_198278	008	B	07/18/1982	06:00	136.8000	20.8333	0	31.0	0	BT	0	27.4	0
040_DF_198278	008	B	07/18/1982	06:00	136.8000	20.8333	0	50.0	0	BT	0	25.6	0
040_DF_198278	008	B	07/18/1982	06:00	136.8000	20.8333	0	59.0	0	BT	0	24.8	0
040_DF_198278	008	B	07/18/1982	06:00	136.8000	20.8333	0	74.0	0	BT	0	23.1	0
040_DF_198278	008	B	07/18/1982	06:00	136.8000	20.8333	0	75.0	0	BT	0	23.0	0
040_DF_198278	008	B	07/18/1982	06:00	136.8000	20.8333	0	90.0	0	BT	0	22.0	0
040_DF_198278	008	B	07/18/1982	06:00	136.8000	20.8333	0	100.0	0	BT	0	21.5	0
040_DF_198278	008	B	07/18/1982	06:00	136.8000	20.8333	0	123.0	0	BT	0	20.4	0
040_DF_198278	008	B	07/18/1982	06:00	136.8000	20.8333	0	125.0	0	BT	0	20.4	0
040_DF_198278	008	B	07/18/1982	06:00	136.8000	20.8333	0	150.0	0	BT	0	19.5	0
040_DF_198278	008	B	07/18/1982	06:00	136.8000	20.8333	0	171.0	0	BT	0	18.7	0
040_DF_198278	008	B	07/18/1982	06:00	136.8000	20.8333	0	187.0	0	BT	0	18.6	0
040_DF_198278	008	B	07/18/1982	06:00	136.8000	20.8333	0	200.0	0	BT	0	18.6	0
040_DF_198278	008	B	07/18/1982	06:00	136.8000	20.8333	0	220.0	0	BT	0	18.5	0
040_DF_198278	009	B	07/18/1982	07:00	136.6333	21.2167	0	0.0	0	BT	0	30.3	0
040_DF_198278	009	B	07/18/1982	07:00	136.6333	21.2167	0	10.0	0	BT	0	30.3	0
040_DF_198278	009	B	07/18/1982	07:00	136.6333	21.2167	0	20.0	0	BT	0	30.3	0
040_DF_198278	009	B	07/18/1982	07:00	136.6333	21.2167	0	30.0	0	BT	0	30.3	0
040_DF_198278	009	B	07/18/1982	07:00	136.6333	21.2167	0	36.0	0	BT	0	30.3	0
040_DF_198278	009	B	07/18/1982	07:00	136.6333	21.2167	0	46.0	0	BT	0	29.9	0
040_DF_198278	009	B	07/18/1982	07:00	136.6333	21.2167	0	50.0	0	BT	0	29.0	0
040_DF_198278	009	B	07/18/1982	07:00	136.6333	21.2167	0	58.0	0	BT	0	27.0	0
040_DF_198278	009	B	07/18/1982	07:00	136.6333	21.2167	0	68.0	0	BT	0	25.3	0
040_DF_198278	009	B	07/18/1982	07:00	136.6333	21.2167	0	75.0	0	BT	0	24.6	0
040_DF_198278	009	B	07/18/1982	07:00	136.6333	21.2167	0	92.0	0	BT	0	23.2	0
040_DF_198278	009	B	07/18/1982	07:00	136.6333	21.2167	0	100.0	0	BT	0	22.9	0
040_DF_198278	009	B	07/18/1982	07:00	136.6333	21.2167	0	121.0	0	BT	0	22.2	0
040_DF_198278	009	B	07/18/1982	07:00	136.6333	21.2167	0	125.0	0	BT	0	22.0	0
040_DF_198278	009	B	07/18/1982	07:00	136.6333	21.2167	0	150.0	0	BT	0	20.8	0
040_DF_198278	009	B	07/18/1982	07:00	136.6333	21.2167	0	158.0	0	BT	0	20.4	0
040_DF_198278	009	B	07/18/1982	07:00	136.6333	21.2167	0	180.0	0	BT	0	19.8	0
040_DF_198278	009	B	07/18/1982	07:00	136.6333	21.2167	0	189.0	0	BT	0	19.5	0
040_DF_198278	009	B	07/18/1982	07:00	136.6333	21.2167	0	200.0	0	BT	0	19.1	0
040_DF_198278	009	B	07/18/1982	07:00	136.6333	21.2167	0	221.0	0	BT	0	18.3	0
040_DF_198278	010	B	07/18/1982	07:30	136.4000	21.4167	0	0.0	0	BT	0	28.3	0
040_DF_198278	010	B	07/18/1982	07:30	136.4000	21.4167	0	10.0	0	BT	0	26.7	0
040_DF_198278	010	B	07/18/1982	07:30	136.4000	21.4167	0	13.0	0	BT	0	26.3	0
040_DF_198278	010	B	07/18/1982	07:30	136.4000	21.4167	0	20.0	0	BT	0	25.9	0
040_DF_198278	010	B	07/18/1982	07:30	136.4000	21.4167	0	28.0	0	BT	0	25.5	0
040_DF_198278	010	B	07/18/1982	07:30	136.4000	21.4167	0	30.0	0	BT	0	25.1	0
040_DF_198278	010	B	07/18/1982	07:30	136.4000	21.4167	0	37.0	0	BT	0	23.7	0
040_DF_198278	010	B	07/18/1982	07:30	136.4000	21.4167	0	50.0	0	BT	0	22.7	0
040_DF_198278	010	B	07/18/1982	07:30	136.4000	21.4167	0	75.0	0	BT	0	20.7	0
040_DF_198278	010	B	07/18/1982	07:30	136.4000	21.4167	0	79.0	0	BT	0	20.4	0
040_DF_198278	010	B	07/18/1982	07:30	136.4000	21.4167	0	100.0	0	BT	0	19.6	0
040_DF_198278	010	B	07/18/1982	07:30	136.4000	21.4167	0	124.0	0	BT	0	18.7	0
040_DF_198278	010	B	07/18/1982	07:30	136.4000	21.4167	0	125.0	0	BT	0	18.7	0
040_DF_198278	010	B	07/18/1982	07:30	136.4000	21.4167	0	150.0	0	BT	0	17.2	0
040_DF_198278	010	B	07/18/1982	07:30	136.4000	21.4167	0	155.0	0	BT	0	17.0	0
040_DF_198278	010	B	07/18/1982	07:30	136.4000	21.4167	0	188.0	0	BT	0	16.2	0
040_DF_198278	011	B	07/18/1982	08:00	136.4667	21.2000	0	0.0	0	BT	0	29.8	0
040_DF_198278	011	B	07/18/1982	08:00	136.4667	21.2000	0	10.0	0	BT	0	29.8	0
040_DF_198278	011	B	07/18/1982	08:00	136.4667	21.2000	0	13.0	0	BT	0	29.8	0
040_DF_198278	011	B	07/18/1982	08:00	136.4667	21.2000	0	20.0	0	BT	0	28.9	0
040_DF_198278	011	B	07/18/1982	08:00	136.4667	21.2000	0	21.0	0	BT	0	28.9	0
040_DF_198278	011	B	07/18/1982	08:00	136.4667	21.2000	0	26.0	0	BT	0	27.6	0
040_DF_198278	011	B	07/18/1982	08:00	136.4667	21.2000	0	30.0	0	BT	0	27.4	0
040_DF_198278	011	B	07/18/1982	08:00	136.4667	21.2000	0	34.0	0	BT	0	27.3	0
040_DF_198278	011	B	07/18/1982	08:00	136.4667	21.2000	0	43.0	0	BT	0	26.5	0
040_DF_198278	011	B	07/18/1982	08:00	136.4667	21.2000	0	46.0	0	BT	0	25.4	0
040_DF_198278	011	B	07/18/1982	08:00	136.4667	21.2000	0	50.0	0	BT	0	25.2	0
040_DF_198278	011	B	07/18/1982	08:00	136.4667	21.2000	0	66.0	0	BT	0	24.1	0
040_DF_198278	011	B	07/18/1982	08:00	136.4667	21.2000	0	75.0	0	BT	0	23.1	0
040_DF_198278	011	B	07/18/1982	08:00	136.4667	21.2000	0	78.0	0	BT	0	22.8	0
040_DF_198278	011	B	07/18/1982	08:00	136.4667	21.2000	0	100.0	0	BT	0	21.7	0
040_DF_198278	011	B	07/18/1982	08:00	136.4667	21.2000	0	115.0	0	BT	0	20.9	0
040_DF_198278	011	B	07/18/1982	08:00	136.4667	21.2000	0	125.0	0	BT	0	20.6	0
040_DF_198278	011	B	07/18/1982	08:00	136.4667	21.2000	0	132.0	0	BT	0	20.4	0
040_DF_198278	011	B	07/18/1982	08:00	136.4667	21.2000	0	150.0	0	BT	0	19.1	0
040_DF_198278	011	B	07/18/1982	08:00	136.4667	21.2000	0	152.0	0	BT	0	19.0	0
040_DF_198278	011	B	07/18/1982	08:00	136.4667	21.2000	0	181.0	0	BT	0	18.2	0
040_DF_198278	011	B	07/18/1982	08:00	136.4667	21.2000	0	200.0	0	BT	0	17.6	0
040_DF_198278	011	B	07/18/1982	08:00	136.4667	21.2000	0	221.0	0	BT	0	17.1	0
040_DF_198278	012	B	07/18/1982	09:00	136.3000	21.4167	0	0.0	0	BT	0	29.6	0
040_DF_198278	012	B	07/18/1982	09:00	136.3000	21.4167	0	10.0	0	BT	0	29.7	0
040_DF_198278	012	B	07/18/1982	09:00	136.3000	21.4167	0	13.0	0	BT	0	29.7	0
040_DF_198278	012	B	07/18/1982	09:00	136.3000	21.4167	0	20.0	0	BT	0	28.3	0
040_DF_198278	012	B	07/18/1982	09:00	136.3000	21.4167	0	24.0	0	BT	0	27.6	0
040_DF_198278	012	B	07/18/1982	09:00	136.3000	21.4167	0	30.0	0	BT	0	26.3	0
040_DF_198278	012	B	07/18/1982	09:00	136.3000	21.4167	0	40.0	0	BT	0	24.4	0
040_DF_198278	012	B	07/18/1982	09:00	136.3000	21.4167	0	50.0	0	BT	0	23.5	0
040_DF_198278	012	B	07/18/1982	09:00	136.3000	21.4167	0	59.0	0	BT	0	22.6	0
040_DF_198278	012	B	07/18/1982	09:00	136.3000	21.4167	0	70.0	0	BT	0	22.2	0
040_DF_198278	012	B	07/18/1982	09:00	136.3000	21.4167	0	75.0	0	BT	0	21.9	0
040_DF_198278	012	B	07/18/1982	09:00	136.3000	21.4167	0	80.0	0	BT	0	21.4	0
040_DF_198278	012	B	07/18/1982	09:00	136.3000	21.4167	0	88.0	0	BT	0	21.2	0
040_DF_198278	012	B	07/18/1982	09:00	136.3000	21.4167	0	93.0	0	BT	0	20.7	0
040_DF_198278	012	B	07/18/1982	09:00	136.3000	21.4167	0	100.0	0	BT	0	20.4	0
040_DF_198278	012	B	07/18/1982	09:00	136.3000	21.4167	0	120.0	0	BT	0	19.4	0
040_DF_198278	012	B	07/18/1982	09:00	136.3000	21.4167	0	125.0	0	BT	0	19.3	0
040_DF_198278	012	B	07/18/1982	09:00	136.3000	21.4167	0	148.0	0	BT	0	18.6	0
040_DF_198278	012	B	07/18/1982	09:00	136.3000	21.4167	0	150.0	0	BT	0	18.6	0
040_DF_198278	012	B	07/18/1982	09:00	136.3000	21.4167	0	180.0	0	BT	0	17.9	0
040_DF_198278	012	B	07/18/1982	09:00	136.3000	21.4167	0	200.0	0	BT	0	17.6	0
040_DF_198278	012	B	07/18/1982	09:00	136.3000	21.4167	0	226.0	0	BT	0	17.1	0
040_DF_198278	013	B	07/18/1982	09:24	136.0000	21.8000	0	0.0	0	BT	0	28.3	0
040_DF_198278	013	B	07/18/1982	09:24	136.0000	21.8000	0	10.0	0	BT	0	26.5	0
040_DF_198278	013	B	07/18/1982	09:24	136.0000	21.8000	0	15.0	0	BT	0	25.7	0
040_DF_198278	013	B	07/18/1982	09:24	136.0000	21.8000	0	20.0	0	BT	0	24.6	0
040_DF_198278	013	B	07/18/1982	09:24	136.0000	21.8000	0	30.0	0	BT	0	22.6	0
040_DF_198278	013	B	07/18/1982	09:24	136.0000	21.8000	0	36.0	0	BT	0	21.5	0
040_DF_198278	013	B	07/18/1982	09:24	136.0000	21.8000	0	50.0	0	BT	0	20.5	0
040_DF_198278	013	B	07/18/1982	09:24	136.0000	21.8000	0	75.0	0	BT	0	18.7	0
040_DF_198278	013	B	07/18/1982	09:24	136.0000	21.8000	0	77.0	0	BT	0	18.7	0
040_DF_198278	013	B	07/18/1982	09:24	136.0000	21.8000	0	100.0	0	BT	0	18.2	0
040_DF_198278	013	B	07/18/1982	09:24	136.0000	21.8000	0	125.0	0	BT	0	17.5	0
040_DF_198278	013	B	07/18/1982	09:24	136.0000	21.8000	0	144.0	0	BT	0	17.0	0
040_DF_198278	013	B	07/18/1982	09:24	136.0000	21.8000	0	150.0	0	BT	0	16.8	0
040_DF_198278	013	B	07/18/1982	09:24	136.0000	21.8000	0	186.0	0	BT	0	16.2	0
040_DF_198278	014	B	07/18/1982	10:00	136.0333	21.8500	0	0.0	0	BT	0	29.3	0
040_DF_198278	014	B	07/18/1982	10:00	136.0333	21.8500	0	10.0	0	BT	0	28.6	0
040_DF_198278	014	B	07/18/1982	10:00	136.0333	21.8500	0	20.0	0	BT	0	26.5	0
040_DF_198278	014	B	07/18/1982	10:00	136.0333	21.8500	0	25.0	0	BT	0	25.6	0
040_DF_198278	014	B	07/18/1982	10:00	136.0333	21.8500	0	30.0	0	BT	0	24.7	0
040_DF_198278	014	B	07/18/1982	10:00	136.0333	21.8500	0	42.0	0	BT	0	22.9	0
040_DF_198278	014	B	07/18/1982	10:00	136.0333	21.8500	0	50.0	0	BT	0	22.5	0
040_DF_198278	014	B	07/18/1982	10:00	136.0333	21.8500	0	64.0	0	BT	0	21.6	0
040_DF_198278	014	B	07/18/1982	10:00	136.0333	21.8500	0	72.0	0	BT	0	20.8	0
040_DF_198278	014	B	07/18/1982	10:00	136.0333	21.8500	0	75.0	0	BT	0	20.5	0
040_DF_198278	014	B	07/18/1982	10:00	136.0333	21.8500	0	88.0	0	BT	0	20.0	0
040_DF_198278	014	B	07/18/1982	10:00	136.0333	21.8500	0	100.0	0	BT	0	19.8	0
040_DF_198278	014	B	07/18/1982	10:00	136.0333	21.8500	0	119.0	0	BT	0	19.3	0
040_DF_198278	014	B	07/18/1982	10:00	136.0333	21.8500	0	125.0	0	BT	0	19.3	0
040_DF_198278	014	B	07/18/1982	10:00	136.0333	21.8500	0	150.0	0	BT	0	18.7	0
040_DF_198278	014	B	07/18/1982	10:00	136.0333	21.8500	0	158.0	0	BT	0	18.6	0
040_DF_198278	014	B	07/18/1982	10:00	136.0333	21.8500	0	184.0	0	BT	0	17.6	0
040_DF_198278	014	B	07/18/1982	10:00	136.0333	21.8500	0	200.0	0	BT	0	17.4	0
040_DF_198278	014	B	07/18/1982	10:00	136.0333	21.8500	0	232.0	0	BT	0	17.1	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.1167	0	0.0	0	BT	0	29.3	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.1167	0	10.0	0	BT	0	29.3	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.1167	0	17.0	0	BT	0	29.3	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.1167	0	19.0	0	BT	0	28.6	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.1167	0	20.0	0	BT	0	28.5	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.1167	0	25.0	0	BT	0	28.2	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.1167	0	30.0	0	BT	0	28.2	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.1167	0	37.0	0	BT	0	28.2	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.1167	0	50.0	0	BT	0	27.5	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.1167	0	62.0	0	BT	0	26.9	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.1167	0	75.0	0	BT	0	26.4	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.1167	0	91.0	0	BT	0	25.9	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.1167	0	100.0	0	BT	0	25.7	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.1167	0	113.0	0	BT	0	25.2	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.1167	0	125.0	0	BT	0	24.5	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.1167	0	142.0	0	BT	0	23.5	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.1167	0	150.0	0	BT	0	23.2	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.1167	0	172.0	0	BT	0	22.2	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.1167	0	191.0	0	BT	0	21.8	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.1167	0	200.0	0	BT	0	21.4	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.1167	0	217.0	0	BT	0	20.7	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.2000	0	0.0	0	BT	0	30.0	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.2000	0	10.0	0	BT	0	30.0	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.2000	0	20.0	0	BT	0	29.9	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.2000	0	30.0	0	BT	0	29.9	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.2000	0	41.0	0	BT	0	28.2	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.2000	0	50.0	0	BT	0	28.0	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.2000	0	67.0	0	BT	0	27.4	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.2000	0	75.0	0	BT	0	27.1	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.2000	0	84.0	0	BT	0	26.7	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.2000	0	100.0	0	BT	0	26.0	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.2000	0	112.0	0	BT	0	25.4	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.2000	0	125.0	0	BT	0	25.1	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.2000	0	141.0	0	BT	0	24.7	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.2000	0	150.0	0	BT	0	24.0	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.2000	0	166.0	0	BT	0	22.9	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.2000	0	188.0	0	BT	0	22.1	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.2000	0	200.0	0	BT	0	21.5	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.2000	0	214.0	0	BT	0	20.7	0
040_DF_198278	015	B	07/18/1982	11:00	137.3167	20.2000	0	228.0	0	BT	0	20.4	0
040_DF_198278	016	B	07/18/1982	13:00	136.9167	20.5667	0	0.0	0	BT	0	30.0	0
040_DF_198278	016	B	07/18/1982	13:00	136.9167	20.5667	0	10.0	0	BT	0	30.0	0
040_DF_198278	016	B	07/18/1982	13:00	136.9167	20.5667	0	20.0	0	BT	0	29.9	0
040_DF_198278	016	B	07/18/1982	13:00	136.9167	20.5667	0	25.0	0	BT	0	29.9	0
040_DF_198278	016	B	07/18/1982	13:00	136.9167	20.5667	0	30.0	0	BT	0	29.3	0
040_DF_198278	016	B	07/18/1982	13:00	136.9167	20.5667	0	41.0	0	BT	0	28.2	0
040_DF_198278	016	B	07/18/1982	13:00	136.9167	20.5667	0	50.0	0	BT	0	27.8	0
040_DF_198278	016	B	07/18/1982	13:00	136.9167	20.5667	0	63.0	0	BT	0	27.2	0
040_DF_198278	016	B	07/18/1982	13:00	136.9167	20.5667	0	72.0	0	BT	0	25.8	0
040_DF_198278	016	B	07/18/1982	13:00	136.9167	20.5667	0	75.0	0	BT	0	25.4	0
040_DF_198278	016	B	07/18/1982	13:00	136.9167	20.5667	0	100.0	0	BT	0	24.1	0
040_DF_198278	016	B	07/18/1982	13:00	136.9167	20.5667	0	116.0	0	BT	0	23.1	0
040_DF_198278	016	B	07/18/1982	13:00	136.9167	20.5667	0	125.0	0	BT	0	22.7	0
040_DF_198278	016	B	07/18/1982	13:00	136.9167	20.5667	0	143.0	0	BT	0	22.0	0
040_DF_198278	016	B	07/18/1982	13:00	136.9167	20.5667	0	150.0	0	BT	0	21.8	0
040_DF_198278	016	B	07/18/1982	13:00	136.9167	20.5667	0	173.0	0	BT	0	21.2	0
040_DF_198278	016	B	07/18/1982	13:00	136.9167	20.5667	0	184.0	0	BT	0	20.3	0
040_DF_198278	016	B	07/18/1982	13:00	136.9167	20.5667	0	200.0	0	BT	0	19.6	0
040_DF_198278	016	B	07/18/1982	13:00	136.9167	20.5667	0	218.0	0	BT	0	18.8	0
040_DF_198278	017	B	07/18/1982	15:00	136.4333	20.9167	0	0.0	0	BX	0	29.4	0
040_DF_198278	017	B	07/18/1982	15:00	136.4333	20.9167	0	10.0	0	BX	0	29.4	0
040_DF_198278	017	B	07/18/1982	15:00	136.4333	20.9167	0	12.0	0	BX	0	29.4	0
040_DF_198278	017	B	07/18/1982	15:00	136.4333	20.9167	0	20.0	0	BX	0	28.8	0
040_DF_198278	017	B	07/18/1982	15:00	136.4333	20.9167	0	30.0	0	BX	0	28.0	0
040_DF_198278	017	B	07/18/1982	15:00	136.4333	20.9167	0	50.0	0	BX	0	26.5	0
040_DF_198278	017	B	07/18/1982	15:00	136.4333	20.9167	0	55.0	0	BX	0	26.1	0
040_DF_198278	017	B	07/18/1982	15:00	136.4333	20.9167	0	75.0	0	BX	0	24.4	0
040_DF_198278	017	B	07/18/1982	15:00	136.4333	20.9167	0	91.0	0	BX	0	23.1	0
040_DF_198278	017	B	07/18/1982	15:00	136.4333	20.9167	0	100.0	0	BX	0	22.7	0
040_DF_198278	017	B	07/18/1982	15:00	136.4333	20.9167	0	125.0	0	BX	0	21.7	0
040_DF_198278	017	B	07/18/1982	15:00	136.4333	20.9167	0	150.0	0	BX	0	20.5	0
040_DF_198278	017	B	07/18/1982	15:00	136.4333	20.9167	0	174.0	0	BX	0	19.6	0
040_DF_198278	017	B	07/18/1982	15:00	136.4333	20.9167	0	200.0	0	BX	0	18.7	0
040_DF_198278	017	B	07/18/1982	15:00	136.4333	20.9167	0	250.0	0	BX	0	17.3	0
040_DF_198278	017	B	07/18/1982	15:00	136.4333	20.9167	0	300.0	0	BX	0	15.8	0
040_DF_198278	017	B	07/18/1982	15:00	136.4333	20.9167	0	305.0	0	BX	0	15.7	0
040_DF_198278	017	B	07/18/1982	15:00	136.4333	20.9167	0	350.0	0	BX	0	14.7	0
040_DF_198278	017	B	07/18/1982	15:00	136.4333	20.9167	0	366.0	0	BX	0	14.4	0
040_DF_198278	017	B	07/18/1982	15:00	136.4333	20.9167	0	400.0	0	BX	0	13.2	0
040_DF_198278	017	B	07/18/1982	15:00	136.4333	20.9167	0	427.0	0	BX	0	12.2	0
040_DF_198379	001	B	04/06/1983	17:00	137.7167	21.5000	0	0.0	0	BX	0	26.2	0
040_DF_198379	001	B	04/06/1983	17:00	137.7167	21.5000	0	10.0	0	BX	0	26.2	0
040_DF_198379	001	B	04/06/1983	17:00	137.7167	21.5000	0	20.0	0	BX	0	26.2	0
040_DF_198379	001	B	04/06/1983	17:00	137.7167	21.5000	0	30.0	0	BX	0	26.2	0
040_DF_198379	001	B	04/06/1983	17:00	137.7167	21.5000	0	50.0	0	BX	0	26.2	0
040_DF_198379	001	B	04/06/1983	17:00	137.7167	21.5000	0	61.0	0	BX	0	26.2	0
040_DF_198379	001	B	04/06/1983	17:00	137.7167	21.5000	0	73.0	0	BX	0	25.6	0
040_DF_198379	001	B	04/06/1983	17:00	137.7167	21.5000	0	75.0	0	BX	0	25.5	0
040_DF_198379	001	B	04/06/1983	17:00	137.7167	21.5000	0	100.0	0	BX	0	25.1	0
040_DF_198379	001	B	04/06/1983	17:00	137.7167	21.5000	0	125.0	0	BX	0	24.7	0
040_DF_198379	001	B	04/06/1983	17:00	137.7167	21.5000	0	150.0	0	BX	0	24.1	0
040_DF_198379	001	B	04/06/1983	17:00	137.7167	21.5000	0	158.0	0	BX	0	24.0	0
040_DF_198379	001	B	04/06/1983	17:00	137.7167	21.5000	0	200.0	0	BX	0	21.3	0
040_DF_198379	001	B	04/06/1983	17:00	137.7167	21.5000	0	219.0	0	BX	0	20.1	0
040_DF_198379	001	B	04/06/1983	17:00	137.7167	21.5000	0	250.0	0	BX	0	18.8	0
040_DF_198379	001	B	04/06/1983	17:00	137.7167	21.5000	0	262.0	0	BX	0	18.3	0
040_DF_198379	001	B	04/06/1983	17:00	137.7167	21.5000	0	300.0	0	BX	0	17.3	0
040_DF_198379	001	B	04/06/1983	17:00	137.7167	21.5000	0	350.0	0	BX	0	16.0	0
040_DF_198379	001	B	04/06/1983	17:00	137.7167	21.5000	0	400.0	0	BX	0	14.7	0
040_DF_198379	001	B	04/06/1983	17:00	137.7167	21.5000	0	450.0	0	BX	0	13.4	0
040_DF_198379	001	B	04/06/1983	17:00	137.7167	21.5000	0	457.0	0	BX	0	13.2	0
040_DF_198379	002	B	04/06/1983	21:00	136.8833	21.3667	0	0.0	0	BX	0	25.9	0
040_DF_198379	002	B	04/06/1983	21:00	136.8833	21.3667	0	10.0	0	BX	0	25.9	0
040_DF_198379	002	B	04/06/1983	21:00	136.8833	21.3667	0	20.0	0	BX	0	25.9	0
040_DF_198379	002	B	04/06/1983	21:00	136.8833	21.3667	0	21.0	0	BX	0	25.9	0
040_DF_198379	002	B	04/06/1983	21:00	136.8833	21.3667	0	30.0	0	BX	0	25.3	0
040_DF_198379	002	B	04/06/1983	21:00	136.8833	21.3667	0	50.0	0	BX	0	23.9	0
040_DF_198379	002	B	04/06/1983	21:00	136.8833	21.3667	0	52.0	0	BX	0	23.8	0
040_DF_198379	002	B	04/06/1983	21:00	136.8833	21.3667	0	75.0	0	BX	0	23.0	0
040_DF_198379	002	B	04/06/1983	21:00	136.8833	21.3667	0	100.0	0	BX	0	22.2	0
040_DF_198379	002	B	04/06/1983	21:00	136.8833	21.3667	0	101.0	0	BX	0	22.2	0
040_DF_198379	002	B	04/06/1983	21:00	136.8833	21.3667	0	125.0	0	BX	0	21.9	0
040_DF_198379	002	B	04/06/1983	21:00	136.8833	21.3667	0	140.0	0	BX	0	21.7	0
040_DF_198379	002	B	04/06/1983	21:00	136.8833	21.3667	0	150.0	0	BX	0	21.2	0
040_DF_198379	002	B	04/06/1983	21:00	136.8833	21.3667	0	200.0	0	BX	0	18.8	0
040_DF_198379	002	B	04/06/1983	21:00	136.8833	21.3667	0	201.0	0	BX	0	18.7	0
040_DF_198379	002	B	04/06/1983	21:00	136.8833	21.3667	0	250.0	0	BX	0	17.4	0
040_DF_198379	002	B	04/06/1983	21:00	136.8833	21.3667	0	300.0	0	BX	0	16.0	0
040_DF_198379	002	B	04/06/1983	21:00	136.8833	21.3667	0	350.0	0	BX	0	14.6	0
040_DF_198379	002	B	04/06/1983	21:00	136.8833	21.3667	0	400.0	0	BX	0	13.2	0
040_DF_198379	002	B	04/06/1983	21:00	136.8833	21.3667	0	450.0	0	BX	0	11.9	0
040_DF_198379	002	B	04/06/1983	21:00	136.8833	21.3667	0	457.0	0	BX	0	11.7	0
040_DF_198379	003	B	04/07/1983	00:00	136.6000	21.5333	0	0.0	0	BT	0	25.9	0
040_DF_198379	003	B	04/07/1983	00:00	136.6000	21.5333	0	10.0	0	BT	0	25.9	0
040_DF_198379	003	B	04/07/1983	00:00	136.6000	21.5333	0	16.0	0	BT	0	25.9	0
040_DF_198379	003	B	04/07/1983	00:00	136.6000	21.5333	0	20.0	0	BT	0	25.6	0
040_DF_198379	003	B	04/07/1983	00:00	136.6000	21.5333	0	30.0	0	BT	0	24.9	0
040_DF_198379	003	B	04/07/1983	00:00	136.6000	21.5333	0	50.0	0	BT	0	23.7	0
040_DF_198379	003	B	04/07/1983	00:00	136.6000	21.5333	0	57.0	0	BT	0	23.3	0
040_DF_198379	003	B	04/07/1983	00:00	136.6000	21.5333	0	75.0	0	BT	0	22.7	0
040_DF_198379	003	B	04/07/1983	00:00	136.6000	21.5333	0	100.0	0	BT	0	22.1	0
040_DF_198379	003	B	04/07/1983	00:00	136.6000	21.5333	0	125.0	0	BT	0	21.4	0
040_DF_198379	003	B	04/07/1983	00:00	136.6000	21.5333	0	130.0	0	BT	0	21.3	0
040_DF_198379	003	B	04/07/1983	00:00	136.6000	21.5333	0	150.0	0	BT	0	20.5	0
040_DF_198379	003	B	04/07/1983	00:00	136.6000	21.5333	0	200.0	0	BT	0	18.6	0
040_DF_198379	003	B	04/07/1983	00:00	136.6000	21.5333	0	233.0	0	BT	0	17.4	0
040_DF_198379	004	B	04/07/1983	01:00	136.6167	21.8000	0	0.0	0	BX	0	26.1	0
040_DF_198379	004	B	04/07/1983	01:00	136.6167	21.8000	0	10.0	0	BX	0	26.1	0
040_DF_198379	004	B	04/07/1983	01:00	136.6167	21.8000	0	20.0	0	BX	0	26.1	0
040_DF_198379	004	B	04/07/1983	01:00	136.6167	21.8000	0	30.0	0	BX	0	26.1	0
040_DF_198379	004	B	04/07/1983	01:00	136.6167	21.8000	0	40.0	0	BX	0	26.1	0
040_DF_198379	004	B	04/07/1983	01:00	136.6167	21.8000	0	50.0	0	BX	0	25.5	0
040_DF_198379	004	B	04/07/1983	01:00	136.6167	21.8000	0	75.0	0	BX	0	24.1	0
040_DF_198379	004	B	04/07/1983	01:00	136.6167	21.8000	0	100.0	0	BX	0	22.8	0
040_DF_198379	004	B	04/07/1983	01:00	136.6167	21.8000	0	125.0	0	BX	0	21.4	0
040_DF_198379	004	B	04/07/1983	01:00	136.6167	21.8000	0	150.0	0	BX	0	20.0	0
040_DF_198379	004	B	04/07/1983	01:00	136.6167	21.8000	0	183.0	0	BX	0	18.2	0
040_DF_198379	004	B	04/07/1983	01:00	136.6167	21.8000	0	200.0	0	BX	0	17.9	0
040_DF_198379	004	B	04/07/1983	01:00	136.6167	21.8000	0	250.0	0	BX	0	16.9	0
040_DF_198379	004	B	04/07/1983	01:00	136.6167	21.8000	0	300.0	0	BX	0	15.9	0
040_DF_198379	004	B	04/07/1983	01:00	136.6167	21.8000	0	344.0	0	BX	0	15.0	0
040_DF_198379	004	B	04/07/1983	01:00	136.6167	21.8000	0	350.0	0	BX	0	14.8	0
040_DF_198379	004	B	04/07/1983	01:00	136.6167	21.8000	0	400.0	0	BX	0	13.3	0
040_DF_198379	004	B	04/07/1983	01:00	136.6167	21.8000	0	450.0	0	BX	0	11.7	0
040_DF_198379	004	B	04/07/1983	01:00	136.6167	21.8000	0	457.0	0	BX	0	11.5	0
040_DF_198379	005	B	04/07/1983	03:00	136.6000	21.9667	0	0.0	0	BT	0	26.1	0
040_DF_198379	005	B	04/07/1983	03:00	136.6000	21.9667	0	10.0	0	BT	0	26.1	0
040_DF_198379	005	B	04/07/1983	03:00	136.6000	21.9667	0	20.0	0	BT	0	26.1	0
040_DF_198379	005	B	04/07/1983	03:00	136.6000	21.9667	0	30.0	0	BT	0	26.1	0
040_DF_198379	005	B	04/07/1983	03:00	136.6000	21.9667	0	50.0	0	BT	0	24.8	0
040_DF_198379	005	B	04/07/1983	03:00	136.6000	21.9667	0	63.0	0	BT	0	24.0	0
040_DF_198379	005	B	04/07/1983	03:00	136.6000	21.9667	0	75.0	0	BT	0	23.9	0
040_DF_198379	005	B	04/07/1983	03:00	136.6000	21.9667	0	81.0	0	BT	0	23.8	0
040_DF_198379	005	B	04/07/1983	03:00	136.6000	21.9667	0	100.0	0	BT	0	22.8	0
040_DF_198379	005	B	04/07/1983	03:00	136.6000	21.9667	0	122.0	0	BT	0	21.6	0
040_DF_198379	005	B	04/07/1983	03:00	136.6000	21.9667	0	125.0	0	BT	0	21.5	0
040_DF_198379	005	B	04/07/1983	03:00	136.6000	21.9667	0	150.0	0	BT	0	20.7	0
040_DF_198379	005	B	04/07/1983	03:00	136.6000	21.9667	0	200.0	0	BT	0	19.0	0
040_DF_198379	005	B	04/07/1983	03:00	136.6000	21.9667	0	238.0	0	BT	0	17.7	0
040_DF_198379	006	B	04/07/1983	07:00	136.0167	21.9667	0	0.0	0	BT	0	25.8	0
040_DF_198379	006	B	04/07/1983	07:00	136.0167	21.9667	0	10.0	0	BT	0	25.7	0
040_DF_198379	006	B	04/07/1983	07:00	136.0167	21.9667	0	20.0	0	BT	0	25.5	0
040_DF_198379	006	B	04/07/1983	07:00	136.0167	21.9667	0	30.0	0	BT	0	25.4	0
040_DF_198379	006	B	04/07/1983	07:00	136.0167	21.9667	0	32.0	0	BT	0	25.4	0
040_DF_198379	006	B	04/07/1983	07:00	136.0167	21.9667	0	50.0	0	BT	0	24.2	0
040_DF_198379	006	B	04/07/1983	07:00	136.0167	21.9667	0	60.0	0	BT	0	23.6	0
040_DF_198379	006	B	04/07/1983	07:00	136.0167	21.9667	0	75.0	0	BT	0	23.0	0
040_DF_198379	006	B	04/07/1983	07:00	136.0167	21.9667	0	100.0	0	BT	0	22.0	0
040_DF_198379	006	B	04/07/1983	07:00	136.0167	21.9667	0	113.0	0	BT	0	21.5	0
040_DF_198379	006	B	04/07/1983	07:00	136.0167	21.9667	0	125.0	0	BT	0	21.1	0
040_DF_198379	006	B	04/07/1983	07:00	136.0167	21.9667	0	150.0	0	BT	0	20.2	0
040_DF_198379	006	B	04/07/1983	07:00	136.0167	21.9667	0	211.0	0	BT	0	18.1	0
040_DF_198880	001	B	04/14/1988	20:41	136.5000	20.5000	0	0.0	0	BA	0	26.61	0
040_DF_198880	001	B	04/14/1988	20:41	136.5000	20.5000	0	9.1	0	BA	0	26.61	0
040_DF_198880	001	B	04/14/1988	20:41	136.5000	20.5000	0	30.8	0	BA	0	26.22	0
040_DF_198880	001	B	04/14/1988	20:41	136.5000	20.5000	0	50.0	0	BA	0	26.11	0
040_DF_198880	001	B	04/14/1988	20:41	136.5000	20.5000	0	74.7	0	BA	0	25.94	0
040_DF_198880	001	B	04/14/1988	20:41	136.5000	20.5000	0	96.0	0	BA	0	25.22	0
040_DF_198880	001	B	04/14/1988	20:41	136.5000	20.5000	0	100.0	0	BA	0	25.00	0
040_DF_198880	001	B	04/14/1988	20:41	136.5000	20.5000	0	116.1	0	BA	0	24.17	0
040_DF_198880	001	B	04/14/1988	20:41	136.5000	20.5000	0	186.8	0	BA	0	19.28	0
040_DF_198880	001	B	04/14/1988	20:41	136.5000	20.5000	0	200.0	0	BA	0	18.83	0
040_DF_198880	001	B	04/14/1988	20:41	136.5000	20.5000	0	249.0	0	BA	0	17.11	0
040_DF_198880	001	B	04/14/1988	20:41	136.5000	20.5000	0	356.3	0	BA	0	15.06	0
040_DF_198880	001	B	04/14/1988	20:41	136.5000	20.5000	0	428.2	0	BA	0	12.06	0
040_DF_198880	001	B	04/14/1988	20:41	136.5000	20.5000	0	457.2	0	BA	0	10.72	0
040_DF_198881	001	B	05/13/1988	04:00	136.5000	20.5000	0	0.0	0	BA	0	27.94	0
040_DF_198881	001	B	05/13/1988	04:00	136.5000	20.5000	0	24.4	0	BA	0	27.89	0
040_DF_198881	001	B	05/13/1988	04:00	136.5000	20.5000	0	50.0	0	BA	0	27.17	0
040_DF_198881	001	B	05/13/1988	04:00	136.5000	20.5000	0	78.3	0	BA	0	26.44	0
040_DF_198881	001	B	05/13/1988	04:00	136.5000	20.5000	0	100.0	0	BA	0	25.22	0
040_DF_198881	001	B	05/13/1988	04:00	136.5000	20.5000	0	125.6	0	BA	0	23.72	0
040_DF_198881	001	B	05/13/1988	04:00	136.5000	20.5000	0	171.3	0	BA	0	22.22	0
040_DF_198881	001	B	05/13/1988	04:00	136.5000	20.5000	0	196.9	0	BA	0	19.67	0
040_DF_198881	001	B	05/13/1988	04:00	136.5000	20.5000	0	200.0	0	BA	0	19.56	0
040_DF_198881	001	B	05/13/1988	04:00	136.5000	20.5000	0	344.4	0	BA	0	15.44	0
040_DF_198881	001	B	05/13/1988	04:00	136.5000	20.5000	0	457.2	0	BA	0	9.67	0
040_DF_198882	001	B	06/16/1988	05:00	136.5000	20.5000	0	0.0	0	BA	0	29.39	0
040_DF_198882	001	B	06/16/1988	05:00	136.5000	20.5000	0	13.4	0	BA	0	29.33	0
040_DF_198882	001	B	06/16/1988	05:00	136.5000	20.5000	0	39.9	0	BA	0	28.17	0
040_DF_198882	001	B	06/16/1988	05:00	136.5000	20.5000	0	50.0	0	BA	0	27.11	0
040_DF_198882	001	B	06/16/1988	05:00	136.5000	20.5000	0	70.7	0	BA	0	24.72	0
040_DF_198882	001	B	06/16/1988	05:00	136.5000	20.5000	0	100.0	0	BA	0	23.89	0
040_DF_198882	001	B	06/16/1988	05:00	136.5000	20.5000	0	119.8	0	BA	0	23.28	0
040_DF_198882	001	B	06/16/1988	05:00	136.5000	20.5000	0	200.0	0	BA	0	19.44	0
040_DF_198882	001	B	06/16/1988	05:00	136.5000	20.5000	0	213.4	0	BA	0	18.83	0
040_DF_198882	001	B	06/16/1988	05:00	136.5000	20.5000	0	333.1	0	BA	0	16.61	0
040_DF_198882	001	B	06/16/1988	05:00	136.5000	20.5000	0	457.2	0	BA	0	12.78	0
040_DF_198883	001	B	08/15/1988	05:21	136.5000	20.5000	0	0.0	0	BA	0	28.50	0
040_DF_198883	001	B	08/15/1988	05:21	136.5000	20.5000	0	40.2	0	BA	0	27.44	0
040_DF_198883	001	B	08/15/1988	05:21	136.5000	20.5000	0	48.5	0	BA	0	24.67	0
040_DF_198883	001	B	08/15/1988	05:21	136.5000	20.5000	0	50.0	0	BA	0	24.56	0
040_DF_198883	001	B	08/15/1988	05:21	136.5000	20.5000	0	62.5	0	BA	0	23.17	0
040_DF_198883	001	B	08/15/1988	05:21	136.5000	20.5000	0	100.0	0	BA	0	21.89	0
040_DF_198883	001	B	08/15/1988	05:21	136.5000	20.5000	0	101.5	0	BA	0	21.83	0
040_DF_198883	001	B	08/15/1988	05:21	136.5000	20.5000	0	178.6	0	BA	0	18.33	0
040_DF_198883	001	B	08/15/1988	05:21	136.5000	20.5000	0	200.0	0	BA	0	18.06	0
040_DF_198883	001	B	08/15/1988	05:21	136.5000	20.5000	0	204.2	0	BA	0	17.94	0
040_DF_198883	001	B	08/15/1988	05:21	136.5000	20.5000	0	407.8	0	BA	0	13.61	0
040_DF_198884	001	B	09/13/1988	03:10	136.5000	20.5000	0	0.0	0	BA	0	29.89	0
040_DF_198884	001	B	09/13/1988	03:10	136.5000	20.5000	0	33.8	0	BA	0	29.44	0
040_DF_198884	001	B	09/13/1988	03:10	136.5000	20.5000	0	50.0	0	BA	0	27.22	0
040_DF_198884	001	B	09/13/1988	03:10	136.5000	20.5000	0	67.1	0	BA	0	24.89	0
040_DF_198884	001	B	09/13/1988	03:10	136.5000	20.5000	0	99.7	0	BA	0	22.44	0
040_DF_198884	001	B	09/13/1988	03:10	136.5000	20.5000	0	100.0	0	BA	0	22.44	0
040_DF_198884	001	B	09/13/1988	03:10	136.5000	20.5000	0	155.8	0	BA	0	21.28	0
040_DF_198884	001	B	09/13/1988	03:10	136.5000	20.5000	0	200.0	0	BA	0	19.39	0
040_DF_198884	001	B	09/13/1988	03:10	136.5000	20.5000	0	269.7	0	BA	0	16.39	0
040_DF_198884	001	B	09/13/1988	03:10	136.5000	20.5000	0	408.4	0	BA	0	12.67	0
040_DF_198884	001	B	09/13/1988	03:10	136.5000	20.5000	0	457.2	0	BA	0	7.78	0
040_DF_198885	001	B	10/18/1988	05:15	136.5000	20.5000	0	0.0	0	BA	0	29.11	0
040_DF_198885	001	B	10/18/1988	05:15	136.5000	20.5000	0	48.8	0	BA	0	28.94	0
040_DF_198885	001	B	10/18/1988	05:15	136.5000	20.5000	0	50.0	0	BA	0	28.89	0
040_DF_198885	001	B	10/18/1988	05:15	136.5000	20.5000	0	100.0	0	BA	0	24.56	0
040_DF_198885	001	B	10/18/1988	05:15	136.5000	20.5000	0	108.8	0	BA	0	23.78	0
040_DF_198885	001	B	10/18/1988	05:15	136.5000	20.5000	0	134.4	0	BA	0	19.83	0
040_DF_198885	001	B	10/18/1988	05:15	136.5000	20.5000	0	154.8	0	BA	0	18.56	0
040_DF_198885	001	B	10/18/1988	05:15	136.5000	20.5000	0	180.1	0	BA	0	16.06	0
040_DF_198886	001	B	11/21/1988	03:15	136.5000	20.5000	0	0.0	0	BA	0	27.39	0
040_DF_198886	001	B	11/21/1988	03:15	136.5000	20.5000	0	50.0	0	BA	0	27.33	0
040_DF_198886	001	B	11/21/1988	03:15	136.5000	20.5000	0	70.7	0	BA	0	27.28	0
040_DF_198886	001	B	11/21/1988	03:15	136.5000	20.5000	0	77.7	0	BA	0	26.22	0
040_DF_198886	001	B	11/21/1988	03:15	136.5000	20.5000	0	100.0	0	BA	0	25.11	0
040_DF_198886	001	B	11/21/1988	03:15	136.5000	20.5000	0	106.4	0	BA	0	24.78	0
040_DF_198886	001	B	11/21/1988	03:15	136.5000	20.5000	0	118.9	0	BA	0	23.61	0
040_DF_198886	001	B	11/21/1988	03:15	136.5000	20.5000	0	185.3	0	BA	0	19.44	0
040_DF_198886	001	B	11/21/1988	03:15	136.5000	20.5000	0	200.0	0	BA	0	18.94	0
040_DF_198886	001	B	11/21/1988	03:15	136.5000	20.5000	0	236.8	0	BA	0	17.72	0
040_DF_198886	001	B	11/21/1988	03:15	136.5000	20.5000	0	440.4	0	BA	0	10.89	0
040_DF_198886	001	B	11/21/1988	03:15	136.5000	20.5000	0	457.2	0	BA	0	11.11	0
040_DF_198887	001	B	12/14/1988	05:15	136.5000	21.0000	0	0.0	0	BA	0	25.72	0
040_DF_198887	001	B	12/14/1988	05:15	136.5000	21.0000	0	50.0	0	BA	0	25.72	0
040_DF_198887	001	B	12/14/1988	05:15	136.5000	21.0000	0	65.8	0	BA	0	25.72	0
040_DF_198887	001	B	12/14/1988	05:15	136.5000	21.0000	0	100.0	0	BA	0	24.00	0
040_DF_198887	001	B	12/14/1988	05:15	136.5000	21.0000	0	103.3	0	BA	0	23.78	0
040_DF_198887	001	B	12/14/1988	05:15	136.5000	21.0000	0	150.9	0	BA	0	20.17	0
040_DF_198887	001	B	12/14/1988	05:15	136.5000	21.0000	0	200.0	0	BA	0	19.39	0
040_DF_198887	001	B	12/14/1988	05:15	136.5000	21.0000	0	202.1	0	BA	0	19.39	0
040_DF_198887	001	B	12/14/1988	05:15	136.5000	21.0000	0	368.5	0	BA	0	14.89	0
040_DF_198988	001	B	01/12/1989	03:00	136.5000	20.5000	0	73.0	0	BA	0	23.5	0
040_DF_198988	001	B	01/12/1989	03:00	136.5000	20.5000	0	75.0	0	BA	0	23.4	0
040_DF_198988	001	B	01/12/1989	03:00	136.5000	20.5000	0	100.0	0	BA	0	21.5	0
040_DF_198988	001	B	01/12/1989	03:00	136.5000	20.5000	0	103.0	0	BA	0	21.2	0
040_DF_198988	001	B	01/12/1989	03:00	136.5000	20.5000	0	125.0	0	BA	0	20.5	0
040_DF_198988	001	B	01/12/1989	03:00	136.5000	20.5000	0	150.0	0	BA	0	19.7	0
040_DF_198988	001	B	01/12/1989	03:00	136.5000	20.5000	0	176.0	0	BA	0	18.8	0
040_DF_198988	001	B	01/12/1989	03:00	136.5000	20.5000	0	200.0	0	BA	0	18.7	0
040_DF_198988	001	B	01/12/1989	03:00	136.5000	20.5000	0	250.0	0	BA	0	17.4	0
040_DF_198988	001	B	01/12/1989	03:00	136.5000	20.5000	0	300.0	0	BA	0	16.3	0
040_DF_198988	001	B	01/12/1989	03:00	136.5000	20.5000	0	322.0	0	BA	0	15.8	0
040_DF_198988	001	B	01/12/1989	03:00	136.5000	20.5000	0	350.0	0	BA	0	14.1	0
040_DF_198988	001	B	01/12/1989	03:00	136.5000	20.5000	0	400.0	0	BA	0	14.5	0
040_DF_198988	001	B	01/12/1989	03:00	136.5000	20.5000	0	450.0	0	BA	0	10.5	0
040_DF_198988	001	B	01/12/1989	03:00	136.5000	20.5000	0	457.0	0	BA	0	10.1	0
040_DF_198989	001	B	02/21/1989	04:36	136.5000	20.5000	0	75.0	0	BA	0	26.1	0
040_DF_198989	001	B	02/21/1989	04:36	136.5000	20.5000	0	100.0	0	BA	0	23.8	0
040_DF_198989	001	B	02/21/1989	04:36	136.5000	20.5000	0	102.0	0	BA	0	23.5	0
040_DF_198989	001	B	02/21/1989	04:36	136.5000	20.5000	0	125.0	0	BA	0	23.4	0
040_DF_198989	001	B	02/21/1989	04:36	136.5000	20.5000	0	150.0	0	BA	0	22.0	0
040_DF_198989	001	B	02/21/1989	04:36	136.5000	20.5000	0	199.0	0	BA	0	20.3	0
040_DF_198989	001	B	02/21/1989	04:36	136.5000	20.5000	0	457.0	0	BA	0	11.6	0
040_DF_198990	001	B	03/17/1989	02:00	136.5000	20.5000	0	61.0	0	BA	0	24.2	0
040_DF_198990	001	B	03/17/1989	02:00	136.5000	20.5000	0	75.0	0	BA	0	24.0	0
040_DF_198990	001	B	03/17/1989	02:00	136.5000	20.5000	0	100.0	0	BA	0	21.9	0
040_DF_198990	001	B	03/17/1989	02:00	136.5000	20.5000	0	124.0	0	BA	0	20.3	0
040_DF_198990	001	B	03/17/1989	02:00	136.5000	20.5000	0	125.0	0	BA	0	20.4	0
040_DF_198990	001	B	03/17/1989	02:00	136.5000	20.5000	0	150.0	0	BA	0	19.7	0
040_DF_198990	001	B	03/17/1989	02:00	136.5000	20.5000	0	196.0	0	BA	0	18.5	0
040_DF_198990	001	B	03/17/1989	02:00	136.5000	20.5000	0	200.0	0	BA	0	18.5	0
040_DF_198990	001	B	03/17/1989	02:00	136.5000	20.5000	0	250.0	0	BA	0	17.3	0
040_DF_198990	001	B	03/17/1989	02:00	136.5000	20.5000	0	300.0	0	BA	0	16.2	0
040_DF_198990	001	B	03/17/1989	02:00	136.5000	20.5000	0	350.0	0	BA	0	15.1	0
040_DF_198990	001	B	03/17/1989	02:00	136.5000	20.5000	0	371.0	0	BA	0	14.6	0
040_DF_198990	001	B	03/17/1989	02:00	136.5000	20.5000	0	400.0	0	BA	0	13.1	0
040_DF_198990	001	B	03/17/1989	02:00	136.5000	20.5000	0	409.0	0	BA	0	12.6	0
040_DF_198990	001	B	03/17/1989	02:00	136.5000	20.5000	0	450.0	0	BA	0	11.9	0
040_DF_198990	001	B	03/17/1989	02:00	136.5000	20.5000	0	452.0	0	BA	0	11.8	0
040_DF_198991	001	B	04/14/1989	04:30	136.5000	20.5000	0	2.0	0	BA	0	14.5	0
040_DF_198991	001	B	04/14/1989	04:30	136.5000	20.5000	0	31.0	0	BA	0	26.3	0
040_DF_198991	001	B	04/14/1989	04:30	136.5000	20.5000	0	50.0	0	BA	0	25.5	0
040_DF_198991	001	B	04/14/1989	04:30	136.5000	20.5000	0	62.0	0	BA	0	24.8	0
040_DF_198991	001	B	04/14/1989	04:30	136.5000	20.5000	0	75.0	0	BA	0	24.6	0
040_DF_198991	001	B	04/14/1989	04:30	136.5000	20.5000	0	100.0	0	BA	0	24.0	0
040_DF_198991	001	B	04/14/1989	04:30	136.5000	20.5000	0	104.0	0	BA	0	23.8	0
040_DF_198991	001	B	04/14/1989	04:30	136.5000	20.5000	0	125.0	0	BA	0	23.7	0
040_DF_198991	001	B	04/14/1989	04:30	136.5000	20.5000	0	150.0	0	BA	0	23.5	0
040_DF_198991	001	B	04/14/1989	04:30	136.5000	20.5000	0	165.0	0	BA	0	23.3	0
040_DF_198991	001	B	04/14/1989	04:30	136.5000	20.5000	0	188.0	0	BA	0	21.0	0
040_DF_198991	001	B	04/14/1989	04:30	136.5000	20.5000	0	200.0	0	BA	0	20.9	0
040_DF_198991	001	B	04/14/1989	04:30	136.5000	20.5000	0	250.0	0	BA	0	18.1	0
040_DF_198991	001	B	04/14/1989	04:30	136.5000	20.5000	0	256.0	0	BA	0	17.7	0
040_DF_198991	001	B	04/14/1989	04:30	136.5000	20.5000	0	298.0	0	BA	0	16.7	0
040_DF_198991	001	B	04/14/1989	04:30	136.5000	20.5000	0	300.0	0	BA	0	16.8	0
040_DF_198991	001	B	04/14/1989	04:30	136.5000	20.5000	0	350.0	0	BA	0	16.1	0
040_DF_198991	001	B	04/14/1989	04:30	136.5000	20.5000	0	367.0	0	BA	0	15.8	0
040_DF_198991	001	B	04/14/1989	04:30	136.5000	20.5000	0	400.0	0	BA	0	14.6	0
040_DF_198991	001	B	04/14/1989	04:30	136.5000	20.5000	0	450.0	0	BA	0	12.5	0
040_DF_198991	001	B	04/14/1989	04:30	136.5000	20.5000	0	452.0	0	BA	0	12.3	0
040_DF_198992	001	B	05/09/1989	04:12	136.5000	20.5000	0	13.0	0	BA	0	26.7	0
040_DF_198992	001	B	05/09/1989	04:12	136.5000	20.5000	0	20.0	0	BA	0	26.5	0
040_DF_198992	001	B	05/09/1989	04:12	136.5000	20.5000	0	28.0	0	BA	0	26.2	0
040_DF_198992	001	B	05/09/1989	04:12	136.5000	20.5000	0	30.0	0	BA	0	26.1	0
040_DF_198992	001	B	05/09/1989	04:12	136.5000	20.5000	0	41.0	0	BA	0	24.9	0
040_DF_198992	001	B	05/09/1989	04:12	136.5000	20.5000	0	50.0	0	BA	0	24.7	0
040_DF_198992	001	B	05/09/1989	04:12	136.5000	20.5000	0	57.0	0	BA	0	12.3	0
040_DF_198992	001	B	05/09/1989	04:12	136.5000	20.5000	0	75.0	0	BA	0	24.1	0
040_DF_198992	001	B	05/09/1989	04:12	136.5000	20.5000	0	79.0	0	BA	0	24.0	0
040_DF_198992	001	B	05/09/1989	04:12	136.5000	20.5000	0	85.0	0	BA	0	23.2	0
040_DF_198992	001	B	05/09/1989	04:12	136.5000	20.5000	0	100.0	0	BA	0	23.3	0
040_DF_198992	001	B	05/09/1989	04:12	136.5000	20.5000	0	125.0	0	BA	0	21.5	0
040_DF_198992	001	B	05/09/1989	04:12	136.5000	20.5000	0	150.0	0	BA	0	20.3	0
040_DF_198992	001	B	05/09/1989	04:12	136.5000	20.5000	0	172.0	0	BA	0	19.3	0
040_DF_198992	001	B	05/09/1989	04:12	136.5000	20.5000	0	200.0	0	BA	0	18.8	0
040_DF_198992	001	B	05/09/1989	04:12	136.5000	20.5000	0	250.0	0	BA	0	17.9	0
040_DF_198992	001	B	05/09/1989	04:12	136.5000	20.5000	0	259.0	0	BA	0	17.6	0
040_DF_198992	001	B	05/09/1989	04:12	136.5000	20.5000	0	300.0	0	BA	0	16.9	0
040_DF_198992	001	B	05/09/1989	04:12	136.5000	20.5000	0	334.0	0	BA	0	16.2	0
040_DF_198992	001	B	05/09/1989	04:12	136.5000	20.5000	0	350.0	0	BA	0	15.7	0
040_DF_198992	001	B	05/09/1989	04:12	136.5000	20.5000	0	400.0	0	BA	0	16.3	0
040_DF_198992	001	B	05/09/1989	04:12	136.5000	20.5000	0	450.0	0	BA	0	12.6	0
040_DF_198993	001	B	06/15/1989	03:54	136.4833	20.4833	0	27.0	0	BA	0	28.8	0
040_DF_198993	001	B	06/15/1989	03:54	136.4833	20.4833	0	30.0	0	BA	0	28.2	0
040_DF_198993	001	B	06/15/1989	03:54	136.4833	20.4833	0	31.0	0	BA	0	27.7	0
040_DF_198993	001	B	06/15/1989	03:54	136.4833	20.4833	0	50.0	0	BA	0	26.1	0
040_DF_198993	001	B	06/15/1989	03:54	136.4833	20.4833	0	71.0	0	BA	0	24.2	0
040_DF_198993	001	B	06/15/1989	03:54	136.4833	20.4833	0	75.0	0	BA	0	24.0	0
040_DF_198993	001	B	06/15/1989	03:54	136.4833	20.4833	0	100.0	0	BA	0	22.8	0
040_DF_198993	001	B	06/15/1989	03:54	136.4833	20.4833	0	125.0	0	BA	0	21.5	0
040_DF_198993	001	B	06/15/1989	03:54	136.4833	20.4833	0	150.0	0	BA	0	20.3	0
040_DF_198993	001	B	06/15/1989	03:54	136.4833	20.4833	0	159.0	0	BA	0	19.8	0
040_DF_198993	001	B	06/15/1989	03:54	136.4833	20.4833	0	200.0	0	BA	0	18.1	0
040_DF_198993	001	B	06/15/1989	03:54	136.4833	20.4833	0	247.0	0	BA	0	16.0	0
040_DF_198993	001	B	06/15/1989	03:54	136.4833	20.4833	0	250.0	0	BA	0	15.9	0
040_DF_198993	001	B	06/15/1989	03:54	136.4833	20.4833	0	300.0	0	BA	0	14.5	0
040_DF_198993	001	B	06/15/1989	03:54	136.4833	20.4833	0	346.0	0	BA	0	13.1	0
040_DF_198993	001	B	06/15/1989	03:54	136.4833	20.4833	0	350.0	0	BA	0	13.0	0
040_DF_198993	001	B	06/15/1989	03:54	136.4833	20.4833	0	400.0	0	BA	0	12.9	0
040_DF_198993	001	B	06/15/1989	03:54	136.4833	20.4833	0	450.0	0	BA	0	8.4	0
040_DF_198993	001	B	06/15/1989	03:54	136.4833	20.4833	0	457.0	0	BA	0	8.1	0
040_DF_198994	001	B	08/10/1989	05:30	136.5000	20.5000	0	21.0	0	BA	0	26.0	0
040_DF_198994	001	B	08/10/1989	05:30	136.5000	20.5000	0	30.0	0	BA	0	25.1	0
040_DF_198994	001	B	08/10/1989	05:30	136.5000	20.5000	0	32.0	0	BA	0	24.7	0
040_DF_198994	001	B	08/10/1989	05:30	136.5000	20.5000	0	40.0	0	BA	0	24.3	0
040_DF_198994	001	B	08/10/1989	05:30	136.5000	20.5000	0	42.0	0	BA	0	13.0	0
040_DF_198994	001	B	08/10/1989	05:30	136.5000	20.5000	0	46.0	0	BA	0	22.8	0
040_DF_198994	001	B	08/10/1989	05:30	136.5000	20.5000	0	50.0	0	BA	0	22.8	0
040_DF_198994	001	B	08/10/1989	05:30	136.5000	20.5000	0	75.0	0	BA	0	22.1	0
040_DF_198994	001	B	08/10/1989	05:30	136.5000	20.5000	0	100.0	0	BA	0	21.5	0
040_DF_198994	001	B	08/10/1989	05:30	136.5000	20.5000	0	101.0	0	BA	0	21.5	0
040_DF_198994	001	B	08/10/1989	05:30	136.5000	20.5000	0	125.0	0	BA	0	20.5	0
040_DF_198994	001	B	08/10/1989	05:30	136.5000	20.5000	0	149.0	0	BA	0	19.4	0
040_DF_198994	001	B	08/10/1989	05:30	136.5000	20.5000	0	150.0	0	BA	0	19.4	0
040_DF_198994	001	B	08/10/1989	05:30	136.5000	20.5000	0	190.0	0	BA	0	17.9	0
040_DF_198994	001	B	08/10/1989	05:30	136.5000	20.5000	0	200.0	0	BA	0	17.8	0
040_DF_198994	001	B	08/10/1989	05:30	136.5000	20.5000	0	250.0	0	BA	0	17.1	0
040_DF_198994	001	B	08/10/1989	05:30	136.5000	20.5000	0	300.0	0	BA	0	16.3	0
040_DF_198994	001	B	08/10/1989	05:30	136.5000	20.5000	0	306.0	0	BA	0	16.2	0
040_DF_198994	001	B	08/10/1989	05:30	136.5000	20.5000	0	350.0	0	BA	0	15.3	0
040_DF_198994	001	B	08/10/1989	05:30	136.5000	20.5000	0	400.0	0	BA	0	14.0	0
040_DF_198994	001	B	08/10/1989	05:30	136.5000	20.5000	0	450.0	0	BA	0	11.1	0
040_DF_198994	001	B	08/10/1989	05:30	136.5000	20.5000	0	457.0	0	BA	0	9.1	0
040_DF_198995	001	B	10/18/1989	03:48	136.5000	20.5000	0	33.0	0	BA	0	27.8	0
040_DF_198995	001	B	10/18/1989	03:48	136.5000	20.5000	0	38.0	0	BA	0	26.8	0
040_DF_198995	001	B	10/18/1989	03:48	136.5000	20.5000	0	50.0	0	BA	0	25.7	0
040_DF_198995	001	B	10/18/1989	03:48	136.5000	20.5000	0	60.0	0	BA	0	24.7	0
040_DF_198995	001	B	10/18/1989	03:48	136.5000	20.5000	0	75.0	0	BA	0	23.8	0
040_DF_198995	001	B	10/18/1989	03:48	136.5000	20.5000	0	97.0	0	BA	0	22.3	0
040_DF_198995	001	B	10/18/1989	03:48	136.5000	20.5000	0	100.0	0	BA	0	22.3	0
040_DF_198995	001	B	10/18/1989	03:48	136.5000	20.5000	0	121.0	0	BA	0	21.2	0
040_DF_198995	001	B	10/18/1989	03:48	136.5000	20.5000	0	125.0	0	BA	0	21.1	0
040_DF_198995	001	B	10/18/1989	03:48	136.5000	20.5000	0	150.0	0	BA	0	20.2	0
040_DF_198995	001	B	10/18/1989	03:48	136.5000	20.5000	0	200.0	0	BA	0	18.3	0
040_DF_198995	001	B	10/18/1989	03:48	136.5000	20.5000	0	211.0	0	BA	0	17.8	0
040_DF_198995	001	B	10/18/1989	03:48	136.5000	20.5000	0	250.0	0	BA	0	16.7	0
040_DF_198995	001	B	10/18/1989	03:48	136.5000	20.5000	0	300.0	0	BA	0	15.1	0
040_DF_198995	001	B	10/18/1989	03:48	136.5000	20.5000	0	334.0	0	BA	0	14.0	0
040_DF_198995	001	B	10/18/1989	03:48	136.5000	20.5000	0	350.0	0	BA	0	13.9	0
040_DF_198995	001	B	10/18/1989	03:48	136.5000	20.5000	0	400.0	0	BA	0	12.6	0
040_DF_198995	001	B	10/18/1989	03:48	136.5000	20.5000	0	450.0	0	BA	0	11.5	0
040_DF_198995	001	B	10/18/1989	03:48	136.5000	20.5000	0	456.0	0	BA	0	11.3	0
040_DF_198996	001	B	12/15/1989	04:06	136.5000	20.5000	0	49.0	0	BA	0	25.1	0
040_DF_198996	001	B	12/15/1989	04:06	136.5000	20.5000	0	50.0	0	BA	0	25.1	0
040_DF_198996	001	B	12/15/1989	04:06	136.5000	20.5000	0	62.0	0	BA	0	22.9	0
040_DF_198996	001	B	12/15/1989	04:06	136.5000	20.5000	0	75.0	0	BA	0	22.0	0
040_DF_198996	001	B	12/15/1989	04:06	136.5000	20.5000	0	80.0	0	BA	0	21.6	0
040_DF_198996	001	B	12/15/1989	04:06	136.5000	20.5000	0	94.0	0	BA	0	14.3	0
040_DF_198996	001	B	12/15/1989	04:06	136.5000	20.5000	0	96.0	0	BA	0	19.4	0
040_DF_198996	001	B	12/15/1989	04:06	136.5000	20.5000	0	100.0	0	BA	0	19.4	0
040_DF_198996	001	B	12/15/1989	04:06	136.5000	20.5000	0	125.0	0	BA	0	18.0	0
040_DF_198996	001	B	12/15/1989	04:06	136.5000	20.5000	0	150.0	0	BA	0	17.5	0
040_DF_198996	001	B	12/15/1989	04:06	136.5000	20.5000	0	162.0	0	BA	0	17.1	0
040_DF_198996	001	B	12/15/1989	04:06	136.5000	20.5000	0	191.0	0	BA	0	16.4	0
040_DF_198996	001	B	12/15/1989	04:06	136.5000	20.5000	0	200.0	0	BA	0	16.3	0
040_DF_198996	001	B	12/15/1989	04:06	136.5000	20.5000	0	235.0	0	BA	0	15.6	0
040_DF_198996	001	B	12/15/1989	04:06	136.5000	20.5000	0	250.0	0	BA	0	15.6	0
040_DF_198996	001	B	12/15/1989	04:06	136.5000	20.5000	0	300.0	0	BA	0	14.2	0
040_DF_198996	001	B	12/15/1989	04:06	136.5000	20.5000	0	339.0	0	BA	0	13.2	0
040_DF_198996	001	B	12/15/1989	04:06	136.5000	20.5000	0	350.0	0	BA	0	12.8	0
040_DF_198996	001	B	12/15/1989	04:06	136.5000	20.5000	0	392.0	0	BA	0	11.1	0
040_DF_198996	001	B	12/15/1989	04:06	136.5000	20.5000	0	400.0	0	BA	0	11.1	0
040_DF_198996	001	B	12/15/1989	04:06	136.5000	20.5000	0	437.0	0	BA	0	9.9	0
040_DF_198996	001	B	12/15/1989	04:06	136.5000	20.5000	0	450.0	0	BA	0	9.4	0
040_DF_198996	001	B	12/15/1989	04:06	136.5000	20.5000	0	457.0	0	BA	0	9.0	0
040_DF_199097	001	B	01/18/1990	02:56	136.5000	20.5000	0	0.0	0	BA	0	25.39	0
040_DF_199097	001	B	01/18/1990	02:56	136.5000	20.5000	0	50.0	0	BA	0	25.56	0
040_DF_199097	001	B	01/18/1990	02:56	136.5000	20.5000	0	100.0	0	BA	0	25.78	0
040_DF_199097	001	B	01/18/1990	02:56	136.5000	20.5000	0	101.5	0	BA	0	25.78	0
040_DF_199097	001	B	01/18/1990	02:56	136.5000	20.5000	0	136.9	0	BA	0	22.17	0
040_DF_199097	001	B	01/18/1990	02:56	136.5000	20.5000	0	175.0	0	BA	0	21.22	0
040_DF_199097	001	B	01/18/1990	02:56	136.5000	20.5000	0	198.7	0	BA	0	19.56	0
040_DF_199097	001	B	01/18/1990	02:56	136.5000	20.5000	0	200.0	0	BA	0	19.50	0
040_DF_199097	001	B	01/18/1990	02:56	136.5000	20.5000	0	226.8	0	BA	0	18.39	0
040_DF_199097	001	B	01/18/1990	02:56	136.5000	20.5000	0	293.2	0	BA	0	17.00	0
040_DF_199097	001	B	01/18/1990	02:56	136.5000	20.5000	0	349.6	0	BA	0	16.39	0
040_DF_199097	001	B	01/18/1990	02:56	136.5000	20.5000	0	404.2	0	BA	0	14.67	0
040_DF_199097	001	B	01/18/1990	02:56	136.5000	20.5000	0	431.3	0	BA	0	13.17	0
040_DF_199097	001	B	01/18/1990	02:56	136.5000	20.5000	0	457.2	0	BA	0	11.39	0
040_DF_199098	001	B	02/21/1990	02:00	136.5000	20.5000	0	0.0	0	BA	0	25.56	0
040_DF_199098	001	B	02/21/1990	02:00	136.5000	20.5000	0	50.0	0	BA	0	25.50	0
040_DF_199098	001	B	02/21/1990	02:00	136.5000	20.5000	0	89.6	0	BA	0	25.44	0
040_DF_199098	001	B	02/21/1990	02:00	136.5000	20.5000	0	100.0	0	BA	0	25.11	0
040_DF_199098	001	B	02/21/1990	02:00	136.5000	20.5000	0	134.1	0	BA	0	23.89	0
040_DF_199098	001	B	02/21/1990	02:00	136.5000	20.5000	0	195.7	0	BA	0	20.72	0
040_DF_199098	001	B	02/21/1990	02:00	136.5000	20.5000	0	200.0	0	BA	0	20.50	0
040_DF_199098	001	B	02/21/1990	02:00	136.5000	20.5000	0	321.0	0	BA	0	14.28	0
040_DF_199098	001	B	02/21/1990	02:00	136.5000	20.5000	0	373.7	0	BA	0	12.89	0
040_DF_199098	001	B	02/21/1990	02:00	136.5000	20.5000	0	421.2	0	BA	0	11.78	0
040_DF_199098	001	B	02/21/1990	02:00	136.5000	20.5000	0	452.0	0	BA	0	11.22	0
040_DF_199099	001	B	03/17/1990	12:00	137.5333	21.1167	0	0.0	0	BX	0	16.22	0
040_DF_199099	001	B	03/17/1990	12:00	137.5333	21.1167	0	50.0	0	BX	0	16.17	0
040_DF_199099	001	B	03/17/1990	12:00	137.5333	21.1167	0	100.0	0	BX	0	16.11	0
040_DF_199099	001	B	03/17/1990	12:00	137.5333	21.1167	0	113.4	0	BX	0	16.06	0
040_DF_199099	001	B	03/17/1990	12:00	137.5333	21.1167	0	131.4	0	BX	0	15.44	0
040_DF_199099	001	B	03/17/1990	12:00	137.5333	21.1167	0	140.8	0	BX	0	14.17	0
040_DF_199099	001	B	03/17/1990	12:00	137.5333	21.1167	0	174.3	0	BX	0	12.78	0
040_DF_199099	001	B	03/17/1990	12:00	137.5333	21.1167	0	200.0	0	BX	0	11.28	0
040_DF_199099	001	B	03/17/1990	12:00	137.5333	21.1167	0	205.7	0	BX	0	10.89	0
040_DF_199099	001	B	03/17/1990	12:00	137.5333	21.1167	0	276.5	0	BX	0	9.17	0
040_DF_199099	001	B	03/17/1990	12:00	137.5333	21.1167	0	293.5	0	BX	0	9.06	0
040_DF_199099	001	B	03/17/1990	12:00	137.5333	21.1167	0	353.9	0	BX	0	7.17	0
040_DF_199099	001	B	03/17/1990	12:00	137.5333	21.1167	0	406.6	0	BX	0	6.72	0
040_DF_199099	001	B	03/17/1990	12:00	137.5333	21.1167	0	457.2	0	BX	0	5.78	0
040_DF_1990100	001	B	03/28/1990	03:43	136.5000	20.5000	0	0.0	0	BA	0	24.67	0
040_DF_1990100	001	B	03/28/1990	03:43	136.5000	20.5000	0	50.0	0	BA	0	25.22	0
040_DF_1990100	001	B	03/28/1990	03:43	136.5000	20.5000	0	76.8	0	BA	0	25.50	0
040_DF_1990100	001	B	03/28/1990	03:43	136.5000	20.5000	0	86.9	0	BA	0	24.06	0
040_DF_1990100	001	B	03/28/1990	03:43	136.5000	20.5000	0	100.0	0	BA	0	23.72	0
040_DF_1990100	001	B	03/28/1990	03:43	136.5000	20.5000	0	150.6	0	BA	0	22.33	0
040_DF_1990100	001	B	03/28/1990	03:43	136.5000	20.5000	0	200.0	0	BA	0	19.56	0
040_DF_1990100	001	B	03/28/1990	03:43	136.5000	20.5000	0	226.2	0	BA	0	18.11	0
040_DF_1990100	001	B	03/28/1990	03:43	136.5000	20.5000	0	331.9	0	BA	0	15.39	0
040_DF_1990100	001	B	03/28/1990	03:43	136.5000	20.5000	0	398.1	0	BA	0	13.61	0
040_DF_1990100	001	B	03/28/1990	03:43	136.5000	20.5000	0	435.9	0	BA	0	12.33	0
040_DF_1990100	001	B	03/28/1990	03:43	136.5000	20.5000	0	457.2	0	BA	0	11.17	0
040_DF_1990101	001	B	04/17/1990	04:19	136.5167	20.5000	0	0.0	0	BA	0	26.33	0
040_DF_1990101	001	B	04/17/1990	04:19	136.5167	20.5000	0	41.8	0	BA	0	26.22	0
040_DF_1990101	001	B	04/17/1990	04:19	136.5167	20.5000	0	50.0	0	BA	0	25.89	0
040_DF_1990101	001	B	04/17/1990	04:19	136.5167	20.5000	0	56.1	0	BA	0	25.67	0
040_DF_1990101	001	B	04/17/1990	04:19	136.5167	20.5000	0	90.5	0	BA	0	25.11	0
040_DF_1990101	001	B	04/17/1990	04:19	136.5167	20.5000	0	100.0	0	BA	0	24.67	0
040_DF_1990101	001	B	04/17/1990	04:19	136.5167	20.5000	0	119.8	0	BA	0	23.67	0
040_DF_1990101	001	B	04/17/1990	04:19	136.5167	20.5000	0	172.8	0	BA	0	20.72	0
040_DF_1990101	001	B	04/17/1990	04:19	136.5167	20.5000	0	200.0	0	BA	0	19.33	0
040_DF_1990101	001	B	04/17/1990	04:19	136.5167	20.5000	0	203.0	0	BA	0	19.17	0
040_DF_1990101	001	B	04/17/1990	04:19	136.5167	20.5000	0	238.0	0	BA	0	18.06	0
040_DF_1990102	001	B	05/15/1990	04:27	136.5000	20.5000	0	0.0	0	BA	0	28.39	0
040_DF_1990102	001	B	05/15/1990	04:27	136.5000	20.5000	0	25.9	0	BA	0	28.33	0
040_DF_1990102	001	B	05/15/1990	04:27	136.5000	20.5000	0	34.4	0	BA	0	26.78	0
040_DF_1990102	001	B	05/15/1990	04:27	136.5000	20.5000	0	50.0	0	BA	0	26.11	0
040_DF_1990102	001	B	05/15/1990	04:27	136.5000	20.5000	0	56.1	0	BA	0	25.83	0
040_DF_1990102	001	B	05/15/1990	04:27	136.5000	20.5000	0	100.0	0	BA	0	24.00	0
040_DF_1990102	001	B	05/15/1990	04:27	136.5000	20.5000	0	113.4	0	BA	0	23.44	0
040_DF_1990102	001	B	05/15/1990	04:27	136.5000	20.5000	0	182.0	0	BA	0	19.39	0
040_DF_1990102	001	B	05/15/1990	04:27	136.5000	20.5000	0	200.0	0	BA	0	18.94	0
040_DF_1990102	001	B	05/15/1990	04:27	136.5000	20.5000	0	326.7	0	BA	0	15.56	0
040_DF_1990103	001	B	07/18/1990	04:01	136.5000	20.5000	0	0.0	0	BA	0	29.94	0
040_DF_1990103	001	B	07/18/1990	04:01	136.5000	20.5000	0	15.2	0	BA	0	29.78	0
040_DF_1990103	001	B	07/18/1990	04:01	136.5000	20.5000	0	24.1	0	BA	0	27.17	0
040_DF_1990103	001	B	07/18/1990	04:01	136.5000	20.5000	0	35.4	0	BA	0	25.67	0
040_DF_1990103	001	B	07/18/1990	04:01	136.5000	20.5000	0	50.0	0	BA	0	25.28	0
040_DF_1990103	001	B	07/18/1990	04:01	136.5000	20.5000	0	100.0	0	BA	0	23.89	0
040_DF_1990103	001	B	07/18/1990	04:01	136.5000	20.5000	0	103.3	0	BA	0	23.83	0
040_DF_1990103	001	B	07/18/1990	04:01	136.5000	20.5000	0	159.7	0	BA	0	21.61	0
040_DF_1990103	001	B	07/18/1990	04:01	136.5000	20.5000	0	200.0	0	BA	0	19.56	0
040_DF_1990103	001	B	07/18/1990	04:01	136.5000	20.5000	0	238.4	0	BA	0	17.61	0
040_DF_1990103	001	B	07/18/1990	04:01	136.5000	20.5000	0	299.0	0	BA	0	16.50	0
040_DF_1990103	001	B	07/18/1990	04:01	136.5000	20.5000	0	304.2	0	BA	0	15.89	0
040_DF_1990103	001	B	07/18/1990	04:01	136.5000	20.5000	0	375.2	0	BA	0	15.11	0
040_DF_1990103	001	B	07/18/1990	04:01	136.5000	20.5000	0	415.1	0	BA	0	13.94	0
040_DF_1990103	001	B	07/18/1990	04:01	136.5000	20.5000	0	457.2	0	BA	0	12.00	0
040_DF_1990104	001	B	08/16/1990	04:25	136.5000	20.5000	0	0.0	0	BA	0	29.61	0
040_DF_1990104	001	B	08/16/1990	04:25	136.5000	20.5000	0	33.2	0	BA	0	29.22	0
040_DF_1990104	001	B	08/16/1990	04:25	136.5000	20.5000	0	43.0	0	BA	0	27.06	0
040_DF_1990104	001	B	08/16/1990	04:25	136.5000	20.5000	0	50.0	0	BA	0	26.83	0
040_DF_1990104	001	B	08/16/1990	04:25	136.5000	20.5000	0	60.4	0	BA	0	26.44	0
040_DF_1990104	001	B	08/16/1990	04:25	136.5000	20.5000	0	82.3	0	BA	0	24.44	0
040_DF_1990104	001	B	08/16/1990	04:25	136.5000	20.5000	0	100.0	0	BA	0	23.11	0
040_DF_1990104	001	B	08/16/1990	04:25	136.5000	20.5000	0	112.2	0	BA	0	22.17	0
040_DF_1990104	001	B	08/16/1990	04:25	136.5000	20.5000	0	177.7	0	BA	0	19.56	0
040_DF_1990104	001	B	08/16/1990	04:25	136.5000	20.5000	0	200.0	0	BA	0	18.89	0
040_DF_1990104	001	B	08/16/1990	04:25	136.5000	20.5000	0	383.4	0	BA	0	13.39	0
040_DF_1990105	001	B	10/17/1990	03:36	136.5000	20.5000	0	0.0	0	BA	0	28.06	0
040_DF_1990105	001	B	10/17/1990	03:36	136.5000	20.5000	0	39.0	0	BA	0	27.67	0
040_DF_1990105	001	B	10/17/1990	03:36	136.5000	20.5000	0	50.0	0	BA	0	26.78	0
040_DF_1990105	001	B	10/17/1990	03:36	136.5000	20.5000	0	61.9	0	BA	0	25.83	0
040_DF_1990105	001	B	10/17/1990	03:36	136.5000	20.5000	0	82.9	0	BA	0	22.50	0
040_DF_1990105	001	B	10/17/1990	03:36	136.5000	20.5000	0	100.0	0	BA	0	21.39	0
040_DF_1990105	001	B	10/17/1990	03:36	136.5000	20.5000	0	112.8	0	BA	0	20.56	0
040_DF_1990105	001	B	10/17/1990	03:36	136.5000	20.5000	0	142.3	0	BA	0	19.28	0
040_DF_1990105	001	B	10/17/1990	03:36	136.5000	20.5000	0	198.4	0	BA	0	17.39	0
040_DF_1990105	001	B	10/17/1990	03:36	136.5000	20.5000	0	200.0	0	BA	0	17.33	0
040_DF_1990105	001	B	10/17/1990	03:36	136.5000	20.5000	0	244.1	0	BA	0	16.33	0
040_DF_1990105	001	B	10/17/1990	03:36	136.5000	20.5000	0	286.2	0	BA	0	15.06	0
040_DF_1990106	001	B	11/16/1990	03:00	136.5000	20.5000	0	0.0	0	BA	0	27.39	0
040_DF_1990106	001	B	11/16/1990	03:00	136.5000	20.5000	0	30.8	0	BA	0	28.44	0
040_DF_1990106	001	B	11/16/1990	03:00	136.5000	20.5000	0	50.0	0	BA	0	28.39	0
040_DF_1990106	001	B	11/16/1990	03:00	136.5000	20.5000	0	89.9	0	BA	0	28.28	0
040_DF_1990106	001	B	11/16/1990	03:00	136.5000	20.5000	0	98.5	0	BA	0	26.17	0
040_DF_1990106	001	B	11/16/1990	03:00	136.5000	20.5000	0	100.0	0	BA	0	26.06	0
040_DF_1990106	001	B	11/16/1990	03:00	136.5000	20.5000	0	153.0	0	BA	0	21.17	0
040_DF_1990106	001	B	11/16/1990	03:00	136.5000	20.5000	0	161.2	0	BA	0	20.56	0
040_DF_1990106	001	B	11/16/1990	03:00	136.5000	20.5000	0	166.7	0	BA	0	19.44	0
040_DF_1990106	001	B	11/16/1990	03:00	136.5000	20.5000	0	200.0	0	BA	0	18.50	0
040_DF_1990106	001	B	11/16/1990	03:00	136.5000	20.5000	0	226.5	0	BA	0	17.78	0
040_DF_1990106	001	B	11/16/1990	03:00	136.5000	20.5000	0	432.5	0	BA	0	13.44	0
040_DF_1990107	001	B	12/15/1990	03:17	136.4667	20.4833	0	0.0	0	BA	0	26.50	0
040_DF_1990107	001	B	12/15/1990	03:17	136.4667	20.4833	0	50.0	0	BA	0	26.28	0
040_DF_1990107	001	B	12/15/1990	03:17	136.4667	20.4833	0	53.3	0	BA	0	26.22	0
040_DF_1990107	001	B	12/15/1990	03:17	136.4667	20.4833	0	62.5	0	BA	0	23.83	0
040_DF_1990107	001	B	12/15/1990	03:17	136.4667	20.4833	0	100.0	0	BA	0	20.44	0
040_DF_1990107	001	B	12/15/1990	03:17	136.4667	20.4833	0	113.1	0	BA	0	19.28	0
040_DF_1990107	001	B	12/15/1990	03:17	136.4667	20.4833	0	200.0	0	BA	0	17.44	0
040_DF_1990107	001	B	12/15/1990	03:17	136.4667	20.4833	0	265.8	0	BA	0	16.00	0
040_DF_1990107	001	B	12/15/1990	03:17	136.4667	20.4833	0	380.7	0	BA	0	12.89	0
040_DF_1990107	001	B	12/15/1990	03:17	136.4667	20.4833	0	420.3	0	BA	0	12.22	0
040_DF_1990107	001	B	12/15/1990	03:17	136.4667	20.4833	0	457.2	0	BA	0	10.39	0
040_DF_1991108	001	B	01/16/1991	02:30	136.5000	20.5000	0	114.0	0	BA	0	26.1	0
040_DF_1991108	001	B	01/16/1991	02:30	136.5000	20.5000	0	123.0	0	BA	0	24.0	0
040_DF_1991108	001	B	01/16/1991	02:30	136.5000	20.5000	0	125.0	0	BA	0	23.9	0
040_DF_1991108	001	B	01/16/1991	02:30	136.5000	20.5000	0	149.0	0	BA	0	22.2	0
040_DF_1991108	001	B	01/16/1991	02:30	136.5000	20.5000	0	150.0	0	BA	0	22.2	0
040_DF_1991108	001	B	01/16/1991	02:30	136.5000	20.5000	0	198.0	0	BA	0	20.7	0
040_DF_1991108	001	B	01/16/1991	02:30	136.5000	20.5000	0	200.0	0	BA	0	20.1	0
040_DF_1991108	001	B	01/16/1991	02:30	136.5000	20.5000	0	203.0	0	BA	0	19.7	0
040_DF_1991108	001	B	01/16/1991	02:30	136.5000	20.5000	0	250.0	0	BA	0	18.3	0
040_DF_1991108	001	B	01/16/1991	02:30	136.5000	20.5000	0	300.0	0	BA	0	16.6	0
040_DF_1991108	001	B	01/16/1991	02:30	136.5000	20.5000	0	350.0	0	BA	0	15.0	0
040_DF_1991108	001	B	01/16/1991	02:30	136.5000	20.5000	0	353.0	0	BA	0	14.8	0
040_DF_1991108	001	B	01/16/1991	02:30	136.5000	20.5000	0	400.0	0	BA	0	13.5	0
040_DF_1991108	001	B	01/16/1991	02:30	136.5000	20.5000	0	450.0	0	BA	0	12.0	0
040_DF_1991108	001	B	01/16/1991	02:30	136.5000	20.5000	0	457.0	0	BA	0	11.7	0
040_DF_1991109	001	B	02/16/1991	03:42	136.5000	20.5000	0	55.0	0	BA	0	25.0	0
040_DF_1991109	001	B	02/16/1991	03:42	136.5000	20.5000	0	75.0	0	BA	0	24.7	0
040_DF_1991109	001	B	02/16/1991	03:42	136.5000	20.5000	0	100.0	0	BA	0	24.2	0
040_DF_1991109	001	B	02/16/1991	03:42	136.5000	20.5000	0	125.0	0	BA	0	23.8	0
040_DF_1991109	001	B	02/16/1991	03:42	136.5000	20.5000	0	133.0	0	BA	0	23.6	0
040_DF_1991109	001	B	02/16/1991	03:42	136.5000	20.5000	0	145.0	0	BA	0	22.8	0
040_DF_1991109	001	B	02/16/1991	03:42	136.5000	20.5000	0	150.0	0	BA	0	22.7	0
040_DF_1991109	001	B	02/16/1991	03:42	136.5000	20.5000	0	171.0	0	BA	0	21.9	0
040_DF_1991109	001	B	02/16/1991	03:42	136.5000	20.5000	0	191.0	0	BA	0	20.1	0
040_DF_1991109	001	B	02/16/1991	03:42	136.5000	20.5000	0	200.0	0	BA	0	20.0	0
040_DF_1991109	001	B	02/16/1991	03:42	136.5000	20.5000	0	215.0	0	BA	0	19.6	0
040_DF_1991110	001	B	03/15/1991	04:24	136.5000	20.5000	0	105.0	0	BA	0	23.1	0
040_DF_1991110	001	B	03/15/1991	04:24	136.5000	20.5000	0	125.0	0	BA	0	22.5	0
040_DF_1991110	001	B	03/15/1991	04:24	136.5000	20.5000	0	150.0	0	BA	0	21.7	0
040_DF_1991110	001	B	03/15/1991	04:24	136.5000	20.5000	0	154.0	0	BA	0	21.5	0
040_DF_1991110	001	B	03/15/1991	04:24	136.5000	20.5000	0	168.0	0	BA	0	20.4	0
040_DF_1991110	001	B	03/15/1991	04:24	136.5000	20.5000	0	175.0	0	BA	0	20.4	0
040_DF_1991110	001	B	03/15/1991	04:24	136.5000	20.5000	0	179.0	0	BA	0	20.0	0
040_DF_1991110	001	B	03/15/1991	04:24	136.5000	20.5000	0	200.0	0	BA	0	19.0	0
040_DF_1991110	001	B	03/15/1991	04:24	136.5000	20.5000	0	234.0	0	BA	0	17.3	0
040_DF_1991110	001	B	03/15/1991	04:24	136.5000	20.5000	0	250.0	0	BA	0	17.2	0
040_DF_1991110	001	B	03/15/1991	04:24	136.5000	20.5000	0	300.0	0	BA	0	16.3	0
040_DF_1991110	001	B	03/15/1991	04:24	136.5000	20.5000	0	332.0	0	BA	0	15.7	0
040_DF_1991110	001	B	03/15/1991	04:24	136.5000	20.5000	0	350.0	0	BA	0	15.5	0
040_DF_1991110	001	B	03/15/1991	04:24	136.5000	20.5000	0	385.0	0	BA	0	13.8	0
040_DF_1991110	001	B	03/15/1991	04:24	136.5000	20.5000	0	400.0	0	BA	0	13.4	0
040_DF_1991110	001	B	03/15/1991	04:24	136.5000	20.5000	0	450.0	0	BA	0	11.9	0
040_DF_1991110	001	B	03/15/1991	04:24	136.5000	20.5000	0	457.0	0	BA	0	11.7	0
040_DF_1991111	001	B	04/19/1991	03:42	136.5667	20.5000	0	16.0	0	BA	0	25.8	0
040_DF_1991111	001	B	04/19/1991	03:42	136.5667	20.5000	0	18.0	0	BA	0	24.8	0
040_DF_1991111	001	B	04/19/1991	03:42	136.5667	20.5000	0	20.0	0	BA	0	24.7	0
040_DF_1991111	001	B	04/19/1991	03:42	136.5667	20.5000	0	30.0	0	BA	0	23.6	0
040_DF_1991111	001	B	04/19/1991	03:42	136.5667	20.5000	0	42.0	0	BA	0	22.2	0
040_DF_1991111	001	B	04/19/1991	03:42	136.5667	20.5000	0	50.0	0	BA	0	22.1	0
040_DF_1991111	001	B	04/19/1991	03:42	136.5667	20.5000	0	75.0	0	BA	0	21.9	0
040_DF_1991111	001	B	04/19/1991	03:42	136.5667	20.5000	0	100.0	0	BA	0	20.5	0
040_DF_1991111	001	B	04/19/1991	03:42	136.5667	20.5000	0	125.0	0	BA	0	19.7	0
040_DF_1991111	001	B	04/19/1991	03:42	136.5667	20.5000	0	150.0	0	BA	0	18.9	0
040_DF_1991111	001	B	04/19/1991	03:42	136.5667	20.5000	0	192.0	0	BA	0	17.5	0
040_DF_1991111	001	B	04/19/1991	03:42	136.5667	20.5000	0	457.0	0	BA	0	9.5	0
040_DF_1991112	001	B	05/21/1991	03:00	136.5000	20.5000	0	32.0	0	BA	0	27.8	0
040_DF_1991112	001	B	05/21/1991	03:00	136.5000	20.5000	0	37.0	0	BA	0	27.0	0
040_DF_1991112	001	B	05/21/1991	03:00	136.5000	20.5000	0	50.0	0	BA	0	26.5	0
040_DF_1991112	001	B	05/21/1991	03:00	136.5000	20.5000	0	75.0	0	BA	0	25.1	0
040_DF_1991112	001	B	05/21/1991	03:00	136.5000	20.5000	0	100.0	0	BA	0	23.9	0
040_DF_1991112	001	B	05/21/1991	03:00	136.5000	20.5000	0	125.0	0	BA	0	22.7	0
040_DF_1991112	001	B	05/21/1991	03:00	136.5000	20.5000	0	150.0	0	BA	0	21.4	0
040_DF_1991112	001	B	05/21/1991	03:00	136.5000	20.5000	0	154.0	0	BA	0	21.2	0
040_DF_1991112	001	B	05/21/1991	03:00	136.5000	20.5000	0	200.0	0	BA	0	19.5	0
040_DF_1991112	001	B	05/21/1991	03:00	136.5000	20.5000	0	216.0	0	BA	0	18.9	0
040_DF_1991112	001	B	05/21/1991	03:00	136.5000	20.5000	0	250.0	0	BA	0	18.3	0
040_DF_1991112	001	B	05/21/1991	03:00	136.5000	20.5000	0	300.0	0	BA	0	17.4	0
040_DF_1991112	001	B	05/21/1991	03:00	136.5000	20.5000	0	315.0	0	BA	0	17.1	0
040_DF_1991112	001	B	05/21/1991	03:00	136.5000	20.5000	0	350.0	0	BA	0	16.0	0
040_DF_1991112	001	B	05/21/1991	03:00	136.5000	20.5000	0	400.0	0	BA	0	14.7	0
040_DF_1991112	001	B	05/21/1991	03:00	136.5000	20.5000	0	450.0	0	BA	0	13.2	0
040_DF_1991112	001	B	05/21/1991	03:00	136.5000	20.5000	0	457.0	0	BA	0	13.0	0
040_DF_1991113	001	B	06/17/1991	03:54	136.5000	20.5000	0	24.0	0	BA	0	28.8	0
040_DF_1991113	001	B	06/17/1991	03:54	136.5000	20.5000	0	30.0	0	BA	0	27.4	0
040_DF_1991113	001	B	06/17/1991	03:54	136.5000	20.5000	0	38.0	0	BA	0	25.3	0
040_DF_1991113	001	B	06/17/1991	03:54	136.5000	20.5000	0	50.0	0	BA	0	25.1	0
040_DF_1991113	001	B	06/17/1991	03:54	136.5000	20.5000	0	75.0	0	BA	0	23.2	0
040_DF_1991113	001	B	06/17/1991	03:54	136.5000	20.5000	0	95.0	0	BA	0	21.9	0
040_DF_1991113	001	B	06/17/1991	03:54	136.5000	20.5000	0	100.0	0	BA	0	21.7	0
040_DF_1991113	001	B	06/17/1991	03:54	136.5000	20.5000	0	125.0	0	BA	0	20.4	0
040_DF_1991113	001	B	06/17/1991	03:54	136.5000	20.5000	0	143.0	0	BA	0	19.4	0
040_DF_1991113	001	B	06/17/1991	03:54	136.5000	20.5000	0	150.0	0	BA	0	19.3	0
040_DF_1991113	001	B	06/17/1991	03:54	136.5000	20.5000	0	200.0	0	BA	0	17.5	0
040_DF_1991113	001	B	06/17/1991	03:54	136.5000	20.5000	0	214.0	0	BA	0	17.0	0
040_DF_1991113	001	B	06/17/1991	03:54	136.5000	20.5000	0	250.0	0	BA	0	16.6	0
040_DF_1991113	001	B	06/17/1991	03:54	136.5000	20.5000	0	293.0	0	BA	0	16.0	0
040_DF_1991113	001	B	06/17/1991	03:54	136.5000	20.5000	0	300.0	0	BA	0	15.9	0
040_DF_1991113	001	B	06/17/1991	03:54	136.5000	20.5000	0	350.0	0	BA	0	14.5	0
040_DF_1991113	001	B	06/17/1991	03:54	136.5000	20.5000	0	400.0	0	BA	0	13.2	0
040_DF_1991113	001	B	06/17/1991	03:54	136.5000	20.5000	0	406.0	0	BA	0	13.0	0
040_DF_1991113	001	B	06/17/1991	03:54	136.5000	20.5000	0	450.0	0	BA	0	10.7	0
040_DF_1991113	001	B	06/17/1991	03:54	136.5000	20.5000	0	457.0	0	BA	0	10.2	0
040_DF_1991114	001	B	07/02/1991	04:00	136.7500	21.5833	0	37.0	0	BT	0	22.6	0
040_DF_1991114	001	B	07/02/1991	04:00	136.7500	21.5833	0	41.0	0	BT	0	21.8	0
040_DF_1991114	001	B	07/02/1991	04:00	136.7500	21.5833	0	50.0	0	BT	0	21.6	0
040_DF_1991114	001	B	07/02/1991	04:00	136.7500	21.5833	0	63.0	0	BT	0	21.2	0
040_DF_1991114	001	B	07/02/1991	04:00	136.7500	21.5833	0	75.0	0	BT	0	21.2	0
040_DF_1991114	001	B	07/02/1991	04:00	136.7500	21.5833	0	79.0	0	BT	0	21.1	0
040_DF_1991114	001	B	07/02/1991	04:00	136.7500	21.5833	0	100.0	0	BT	0	20.6	0
040_DF_1991114	001	B	07/02/1991	04:00	136.7500	21.5833	0	102.0	0	BT	0	20.5	0
040_DF_1991114	001	B	07/02/1991	04:00	136.7500	21.5833	0	122.0	0	BT	0	20.0	0
040_DF_1991114	001	B	07/02/1991	04:00	136.7500	21.5833	0	125.0	0	BT	0	19.9	0
040_DF_1991114	001	B	07/02/1991	04:00	136.7500	21.5833	0	126.0	0	BT	0	19.7	0
040_DF_1991114	001	B	07/02/1991	04:00	136.7500	21.5833	0	134.0	0	BT	0	19.7	0
040_DF_1991114	001	B	07/02/1991	04:00	136.7500	21.5833	0	144.0	0	BT	0	19.3	0
040_DF_1991114	001	B	07/02/1991	04:00	136.7500	21.5833	0	150.0	0	BT	0	19.3	0
040_DF_1991114	001	B	07/02/1991	04:00	136.7500	21.5833	0	171.0	0	BT	0	18.2	0
040_DF_1991114	001	B	07/02/1991	04:00	136.7500	21.5833	0	174.0	0	BT	0	17.8	0
040_DF_1991114	001	B	07/02/1991	04:00	136.7500	21.5833	0	188.0	0	BT	0	17.2	0
040_DF_1991114	001	B	07/02/1991	04:00	136.7500	21.5833	0	200.0	0	BT	0	16.0	0
040_DF_1991114	001	B	07/02/1991	04:00	136.7500	21.5833	0	204.0	0	BT	0	15.5	0
040_DF_1991115	001	B	07/17/1991	04:00	136.5000	20.5000	0	34.0	0	BA	0	28.7	0
040_DF_1991115	001	B	07/17/1991	04:00	136.5000	20.5000	0	42.0	0	BA	0	26.2	0
040_DF_1991115	001	B	07/17/1991	04:00	136.5000	20.5000	0	50.0	0	BA	0	25.6	0
040_DF_1991115	001	B	07/17/1991	04:00	136.5000	20.5000	0	55.0	0	BA	0	25.0	0
040_DF_1991115	001	B	07/17/1991	04:00	136.5000	20.5000	0	70.0	0	BA	0	23.2	0
040_DF_1991115	001	B	07/17/1991	04:00	136.5000	20.5000	0	75.0	0	BA	0	23.0	0
040_DF_1991115	001	B	07/17/1991	04:00	136.5000	20.5000	0	87.0	0	BA	0	22.5	0
040_DF_1991115	001	B	07/17/1991	04:00	136.5000	20.5000	0	100.0	0	BA	0	21.7	0
040_DF_1991115	001	B	07/17/1991	04:00	136.5000	20.5000	0	121.0	0	BA	0	20.4	0
040_DF_1991115	001	B	07/17/1991	04:00	136.5000	20.5000	0	125.0	0	BA	0	20.4	0
040_DF_1991115	001	B	07/17/1991	04:00	136.5000	20.5000	0	144.0	0	BA	0	19.6	0
040_DF_1991115	001	B	07/17/1991	04:00	136.5000	20.5000	0	150.0	0	BA	0	19.6	0
040_DF_1991115	001	B	07/17/1991	04:00	136.5000	20.5000	0	170.0	0	BA	0	18.8	0
040_DF_1991115	001	B	07/17/1991	04:00	136.5000	20.5000	0	200.0	0	BA	0	18.8	0
040_DF_1991115	001	B	07/17/1991	04:00	136.5000	20.5000	0	208.0	0	BA	0	18.7	0
040_DF_1991115	001	B	07/17/1991	04:00	136.5000	20.5000	0	220.0	0	BA	0	18.5	0
040_DF_1991115	001	B	07/17/1991	04:00	136.5000	20.5000	0	250.0	0	BA	0	17.2	0
040_DF_1991115	001	B	07/17/1991	04:00	136.5000	20.5000	0	257.0	0	BA	0	16.8	0
040_DF_1991115	001	B	07/17/1991	04:00	136.5000	20.5000	0	300.0	0	BA	0	16.2	0
040_DF_1991115	001	B	07/17/1991	04:00	136.5000	20.5000	0	325.0	0	BA	0	15.8	0
040_DF_1991115	001	B	07/17/1991	04:00	136.5000	20.5000	0	345.0	0	BA	0	15.0	0
040_DF_1991115	001	B	07/17/1991	04:00	136.5000	20.5000	0	350.0	0	BA	0	15.0	0
040_DF_1991115	001	B	07/17/1991	04:00	136.5000	20.5000	0	392.0	0	BA	0	14.3	0
040_DF_1991115	001	B	07/17/1991	04:00	136.5000	20.5000	0	400.0	0	BA	0	14.3	0
040_DF_1991115	001	B	07/17/1991	04:00	136.5000	20.5000	0	419.0	0	BA	0	13.5	0
040_DF_1991115	001	B	07/17/1991	04:00	136.5000	20.5000	0	439.0	0	BA	0	13.0	0
040_DF_1991115	001	B	07/17/1991	04:00	136.5000	20.5000	0	450.0	0	BA	0	12.6	0
040_DF_1991115	001	B	07/17/1991	04:00	136.5000	20.5000	0	457.0	0	BA	0	12.2	0
040_DF_1991116	001	B	08/16/1991	03:42	136.5000	20.5000	0	27.0	0	BA	0	30.5	0
040_DF_1991116	001	B	08/16/1991	03:42	136.5000	20.5000	0	30.0	0	BA	0	30.3	0
040_DF_1991116	001	B	08/16/1991	03:42	136.5000	20.5000	0	50.0	0	BA	0	27.6	0
040_DF_1991116	001	B	08/16/1991	03:42	136.5000	20.5000	0	75.0	0	BA	0	26.2	0
040_DF_1991116	001	B	08/16/1991	03:42	136.5000	20.5000	0	77.0	0	BA	0	26.1	0
040_DF_1991116	001	B	08/16/1991	03:42	136.5000	20.5000	0	100.0	0	BA	0	25.0	0
040_DF_1991116	001	B	08/16/1991	03:42	136.5000	20.5000	0	125.0	0	BA	0	23.8	0
040_DF_1991116	001	B	08/16/1991	03:42	136.5000	20.5000	0	134.0	0	BA	0	23.3	0
040_DF_1991116	001	B	08/16/1991	03:42	136.5000	20.5000	0	150.0	0	BA	0	22.7	0
040_DF_1991116	001	B	08/16/1991	03:42	136.5000	20.5000	0	168.0	0	BA	0	21.8	0
040_DF_1991116	001	B	08/16/1991	03:42	136.5000	20.5000	0	192.0	0	BA	0	19.8	0
040_DF_1991116	001	B	08/16/1991	03:42	136.5000	20.5000	0	200.0	0	BA	0	19.6	0
040_DF_1991116	001	B	08/16/1991	03:42	136.5000	20.5000	0	221.0	0	BA	0	19.0	0
040_DF_1991116	001	B	08/16/1991	03:42	136.5000	20.5000	0	250.0	0	BA	0	18.0	0
040_DF_1991116	001	B	08/16/1991	03:42	136.5000	20.5000	0	282.0	0	BA	0	16.8	0
040_DF_1991116	001	B	08/16/1991	03:42	136.5000	20.5000	0	300.0	0	BA	0	16.3	0
040_DF_1991116	001	B	08/16/1991	03:42	136.5000	20.5000	0	338.0	0	BA	0	15.1	0
040_DF_1991116	001	B	08/16/1991	03:42	136.5000	20.5000	0	350.0	0	BA	0	14.9	0
040_DF_1991116	001	B	08/16/1991	03:42	136.5000	20.5000	0	391.0	0	BA	0	13.1	0
040_DF_1991116	001	B	08/16/1991	03:42	136.5000	20.5000	0	400.0	0	BA	0	13.0	0
040_DF_1991116	001	B	08/16/1991	03:42	136.5000	20.5000	0	450.0	0	BA	0	11.3	0
040_DF_1991116	001	B	08/16/1991	03:42	136.5000	20.5000	0	457.0	0	BA	0	11.0	0
040_DF_1991117	001	B	09/20/1991	04:30	136.5000	20.5000	0	51.0	0	BA	0	27.6	0
040_DF_1991117	001	B	09/20/1991	04:30	136.5000	20.5000	0	70.0	0	BA	0	26.5	0
040_DF_1991117	001	B	09/20/1991	04:30	136.5000	20.5000	0	75.0	0	BA	0	26.3	0
040_DF_1991117	001	B	09/20/1991	04:30	136.5000	20.5000	0	88.0	0	BA	0	24.3	0
040_DF_1991117	001	B	09/20/1991	04:30	136.5000	20.5000	0	100.0	0	BA	0	24.2	0
040_DF_1991117	001	B	09/20/1991	04:30	136.5000	20.5000	0	123.0	0	BA	0	23.7	0
040_DF_1991117	001	B	09/20/1991	04:30	136.5000	20.5000	0	125.0	0	BA	0	23.6	0
040_DF_1991117	001	B	09/20/1991	04:30	136.5000	20.5000	0	140.0	0	BA	0	22.4	0
040_DF_1991117	001	B	09/20/1991	04:30	136.5000	20.5000	0	150.0	0	BA	0	22.0	0
040_DF_1991117	001	B	09/20/1991	04:30	136.5000	20.5000	0	178.0	0	BA	0	20.7	0
040_DF_1991117	001	B	09/20/1991	04:30	136.5000	20.5000	0	200.0	0	BA	0	19.6	0
040_DF_1991117	001	B	09/20/1991	04:30	136.5000	20.5000	0	202.0	0	BA	0	19.4	0
040_DF_1991117	001	B	09/20/1991	04:30	136.5000	20.5000	0	250.0	0	BA	0	17.8	0
040_DF_1991117	001	B	09/20/1991	04:30	136.5000	20.5000	0	300.0	0	BA	0	16.1	0
040_DF_1991117	001	B	09/20/1991	04:30	136.5000	20.5000	0	315.0	0	BA	0	15.5	0
040_DF_1991117	001	B	09/20/1991	04:30	136.5000	20.5000	0	350.0	0	BA	0	14.6	0
040_DF_1991117	001	B	09/20/1991	04:30	136.5000	20.5000	0	400.0	0	BA	0	13.1	0
040_DF_1991117	001	B	09/20/1991	04:30	136.5000	20.5000	0	406.0	0	BA	0	12.9	0
040_DF_1991117	001	B	09/20/1991	04:30	136.5000	20.5000	0	450.0	0	BA	0	10.8	0
040_DF_1991117	001	B	09/20/1991	04:30	136.5000	20.5000	0	457.0	0	BA	0	9.9	0
040_DF_1991118	001	B	10/21/1991	04:00	136.5000	20.5000	0	56.0	0	BA	0	28.3	0
040_DF_1991118	001	B	10/21/1991	04:00	136.5000	20.5000	0	65.0	0	BA	0	25.6	0
040_DF_1991118	001	B	10/21/1991	04:00	136.5000	20.5000	0	75.0	0	BA	0	25.3	0
040_DF_1991118	001	B	10/21/1991	04:00	136.5000	20.5000	0	100.0	0	BA	0	22.3	0
040_DF_1991118	001	B	10/21/1991	04:00	136.5000	20.5000	0	109.0	0	BA	0	21.3	0
040_DF_1991118	001	B	10/21/1991	04:00	136.5000	20.5000	0	121.0	0	BA	0	20.8	0
040_DF_1991118	001	B	10/21/1991	04:00	136.5000	20.5000	0	125.0	0	BA	0	20.8	0
040_DF_1991118	001	B	10/21/1991	04:00	136.5000	20.5000	0	150.0	0	BA	0	20.8	0
040_DF_1991118	001	B	10/21/1991	04:00	136.5000	20.5000	0	200.0	0	BA	0	18.6	0
040_DF_1991118	001	B	10/21/1991	04:00	136.5000	20.5000	0	247.0	0	BA	0	17.2	0
040_DF_1991118	001	B	10/21/1991	04:00	136.5000	20.5000	0	250.0	0	BA	0	17.2	0
040_DF_1991118	001	B	10/21/1991	04:00	136.5000	20.5000	0	300.0	0	BA	0	16.2	0
040_DF_1991118	001	B	10/21/1991	04:00	136.5000	20.5000	0	323.0	0	BA	0	15.7	0
040_DF_1991118	001	B	10/21/1991	04:00	136.5000	20.5000	0	350.0	0	BA	0	14.3	0
040_DF_1991118	001	B	10/21/1991	04:00	136.5000	20.5000	0	400.0	0	BA	0	12.9	0
040_DF_1991118	001	B	10/21/1991	04:00	136.5000	20.5000	0	434.0	0	BA	0	11.6	0
040_DF_1991119	001	B	11/18/1991	02:30	136.5000	20.5000	0	83.0	0	BA	0	26.8	0
040_DF_1991119	001	B	11/18/1991	02:30	136.5000	20.5000	0	100.0	0	BA	0	23.9	0
040_DF_1991119	001	B	11/18/1991	02:30	136.5000	20.5000	0	104.0	0	BA	0	23.0	0
040_DF_1991119	001	B	11/18/1991	02:30	136.5000	20.5000	0	125.0	0	BA	0	22.0	0
040_DF_1991119	001	B	11/18/1991	02:30	136.5000	20.5000	0	135.0	0	BA	0	21.3	0
040_DF_1991119	001	B	11/18/1991	02:30	136.5000	20.5000	0	150.0	0	BA	0	21.2	0
040_DF_1991119	001	B	11/18/1991	02:30	136.5000	20.5000	0	200.0	0	BA	0	18.9	0
040_DF_1991119	001	B	11/18/1991	02:30	136.5000	20.5000	0	201.0	0	BA	0	18.8	0
040_DF_1991119	001	B	11/18/1991	02:30	136.5000	20.5000	0	250.0	0	BA	0	17.4	0
040_DF_1991119	001	B	11/18/1991	02:30	136.5000	20.5000	0	300.0	0	BA	0	15.8	0
040_DF_1991119	001	B	11/18/1991	02:30	136.5000	20.5000	0	342.0	0	BA	0	14.4	0
040_DF_1991120	001	B	12/17/1991	02:36	136.5000	20.5167	0	93.0	0	BA	0	25.5	0
040_DF_1991120	001	B	12/17/1991	02:36	136.5000	20.5167	0	100.0	0	BA	0	24.0	0
040_DF_1991120	001	B	12/17/1991	02:36	136.5000	20.5167	0	101.0	0	BA	0	23.6	0
040_DF_1991120	001	B	12/17/1991	02:36	136.5000	20.5167	0	116.0	0	BA	0	22.3	0
040_DF_1991120	001	B	12/17/1991	02:36	136.5000	20.5167	0	125.0	0	BA	0	22.0	0
040_DF_1991120	001	B	12/17/1991	02:36	136.5000	20.5167	0	141.0	0	BA	0	21.2	0
040_DF_1991120	001	B	12/17/1991	02:36	136.5000	20.5167	0	150.0	0	BA	0	20.9	0
040_DF_1991120	001	B	12/17/1991	02:36	136.5000	20.5167	0	200.0	0	BA	0	18.6	0
040_DF_1991120	001	B	12/17/1991	02:36	136.5000	20.5167	0	215.0	0	BA	0	17.9	0
040_DF_1991120	001	B	12/17/1991	02:36	136.5000	20.5167	0	250.0	0	BA	0	17.3	0
040_DF_1991120	001	B	12/17/1991	02:36	136.5000	20.5167	0	300.0	0	BA	0	16.5	0
040_DF_1991120	001	B	12/17/1991	02:36	136.5000	20.5167	0	322.0	0	BA	0	16.0	0
040_DF_1991120	001	B	12/17/1991	02:36	136.5000	20.5167	0	350.0	0	BA	0	14.4	0
040_DF_1991120	001	B	12/17/1991	02:36	136.5000	20.5167	0	396.0	0	BA	0	13.2	0
040_DF_1992121	001	B	01/18/1992	01:00	136.5000	20.5000	0	0.0	0	BA	0	26.2	0
040_DF_1992121	001	B	01/18/1992	01:00	136.5000	20.5000	0	50.0	0	BA	0	26.2	0
040_DF_1992121	001	B	01/18/1992	01:00	136.5000	20.5000	0	86.0	0	BA	0	26.3	0
040_DF_1992121	001	B	01/18/1992	01:00	136.5000	20.5000	0	100.0	0	BA	0	25.4	0
040_DF_1992121	001	B	01/18/1992	01:00	136.5000	20.5000	0	160.0	0	BA	0	21.4	0
040_DF_1992121	001	B	01/18/1992	01:00	136.5000	20.5000	0	200.0	0	BA	0	20.1	0
040_DF_1992121	001	B	01/18/1992	01:00	136.5000	20.5000	0	307.0	0	BA	0	16.7	0
040_DF_1992121	001	B	01/18/1992	01:00	136.5000	20.5000	0	400.0	0	BA	0	14.2	0
040_DF_1992121	001	B	01/18/1992	01:00	136.5000	20.5000	0	459.0	0	BA	0	12.6	0
040_DF_1992122	001	B	02/17/1992	05:00	136.5000	20.5000	0	0.0	0	BA	0	25.5	0
040_DF_1992122	001	B	02/17/1992	05:00	136.5000	20.5000	0	40.0	0	BA	0	25.1	0
040_DF_1992122	001	B	02/17/1992	05:00	136.5000	20.5000	0	50.0	0	BA	0	24.8	0
040_DF_1992122	001	B	02/17/1992	05:00	136.5000	20.5000	0	99.0	0	BA	0	23.7	0
040_DF_1992122	001	B	02/17/1992	05:00	136.5000	20.5000	0	100.0	0	BA	0	23.4	0
040_DF_1992122	001	B	02/17/1992	05:00	136.5000	20.5000	0	103.0	0	BA	0	22.4	0
040_DF_1992122	001	B	02/17/1992	05:00	136.5000	20.5000	0	123.0	0	BA	0	20.7	0
040_DF_1992122	001	B	02/17/1992	05:00	136.5000	20.5000	0	200.0	0	BA	0	19.2	0
040_DF_1992122	001	B	02/17/1992	05:00	136.5000	20.5000	0	203.0	0	BA	0	19.1	0
040_DF_1992122	001	B	02/17/1992	05:00	136.5000	20.5000	0	275.0	0	BA	0	18.1	0
040_DF_1992122	001	B	02/17/1992	05:00	136.5000	20.5000	0	335.0	0	BA	0	17.0	0
040_DF_1992122	001	B	02/17/1992	05:00	136.5000	20.5000	0	400.0	0	BA	0	15.0	0
040_DF_1992122	001	B	02/17/1992	05:00	136.5000	20.5000	0	460.0	0	BA	0	13.2	0
040_DF_1992122	001	B	02/17/1992	05:00	136.5000	20.5000	0	587.0	0	BA	0	9.6	0
040_DF_1992123	001	B	03/12/1992	03:00	136.5000	20.5000	0	0.0	0	BA	0	25.9	0
040_DF_1992123	001	B	03/12/1992	03:00	136.5000	20.5000	0	50.0	0	BA	0	25.0	0
040_DF_1992123	001	B	03/12/1992	03:00	136.5000	20.5000	0	87.0	0	BA	0	24.3	0
040_DF_1992123	001	B	03/12/1992	03:00	136.5000	20.5000	0	100.0	0	BA	0	23.2	0
040_DF_1992123	001	B	03/12/1992	03:00	136.5000	20.5000	0	102.0	0	BA	0	22.9	0
040_DF_1992123	001	B	03/12/1992	03:00	136.5000	20.5000	0	136.0	0	BA	0	21.8	0
040_DF_1992123	001	B	03/12/1992	03:00	136.5000	20.5000	0	192.0	0	BA	0	19.2	0
040_DF_1992123	001	B	03/12/1992	03:00	136.5000	20.5000	0	200.0	0	BA	0	19.0	0
040_DF_1992123	001	B	03/12/1992	03:00	136.5000	20.5000	0	336.0	0	BA	0	15.8	0
040_DF_1992123	001	B	03/12/1992	03:00	136.5000	20.5000	0	341.0	0	BA	0	16.1	0
040_DF_1992123	001	B	03/12/1992	03:00	136.5000	20.5000	0	398.0	0	BA	0	14.6	0
040_DF_1992123	001	B	03/12/1992	03:00	136.5000	20.5000	0	400.0	0	BA	0	14.6	0
040_DF_1992123	001	B	03/12/1992	03:00	136.5000	20.5000	0	483.0	0	BA	0	11.1	0
040_DF_1992124	001	B	05/19/1992	04:00	136.5000	20.5000	0	0.0	0	BA	0	27.4	0
040_DF_1992124	001	B	05/19/1992	04:00	136.5000	20.5000	0	32.0	0	BA	0	27.3	0
040_DF_1992124	001	B	05/19/1992	04:00	136.5000	20.5000	0	50.0	0	BA	0	25.8	0
040_DF_1992124	001	B	05/19/1992	04:00	136.5000	20.5000	0	56.0	0	BA	0	25.2	0
040_DF_1992124	001	B	05/19/1992	04:00	136.5000	20.5000	0	100.0	0	BA	0	24.3	0
040_DF_1992124	001	B	05/19/1992	04:00	136.5000	20.5000	0	195.0	0	BA	0	22.5	0
040_DF_1992124	001	B	05/19/1992	04:00	136.5000	20.5000	0	200.0	0	BA	0	22.1	0
040_DF_1992124	001	B	05/19/1992	04:00	136.5000	20.5000	0	213.0	0	BA	0	20.9	0
040_DF_1992124	001	B	05/19/1992	04:00	136.5000	20.5000	0	313.0	0	BA	0	17.3	0
040_DF_1992124	001	B	05/19/1992	04:00	136.5000	20.5000	0	386.0	0	BA	0	15.9	0
040_DF_1992124	001	B	05/19/1992	04:00	136.5000	20.5000	0	400.0	0	BA	0	15.6	0
040_DF_1992124	001	B	05/19/1992	04:00	136.5000	20.5000	0	459.0	0	BA	0	14.0	0
040_DF_1992124	001	B	05/19/1992	04:00	136.5000	20.5000	0	505.0	0	BA	0	11.6	0
040_DF_1992125	001	B	06/19/1992	03:00	136.5000	20.5000	0	0.0	0	BA	0	28.4	0
040_DF_1992125	001	B	06/19/1992	03:00	136.5000	20.5000	0	15.0	0	BA	0	28.3	0
040_DF_1992125	001	B	06/19/1992	03:00	136.5000	20.5000	0	50.0	0	BA	0	24.8	0
040_DF_1992125	001	B	06/19/1992	03:00	136.5000	20.5000	0	58.0	0	BA	0	24.0	0
040_DF_1992125	001	B	06/19/1992	03:00	136.5000	20.5000	0	67.0	0	BA	0	21.3	0
040_DF_1992125	001	B	06/19/1992	03:00	136.5000	20.5000	0	73.0	0	BA	0	20.4	0
040_DF_1992125	001	B	06/19/1992	03:00	136.5000	20.5000	0	100.0	0	BA	0	19.2	0
040_DF_1992125	001	B	06/19/1992	03:00	136.5000	20.5000	0	113.0	0	BA	0	18.6	0
040_DF_1992125	001	B	06/19/1992	03:00	136.5000	20.5000	0	200.0	0	BA	0	17.4	0
040_DF_1992125	001	B	06/19/1992	03:00	136.5000	20.5000	0	214.0	0	BA	0	17.3	0
040_DF_1992125	001	B	06/19/1992	03:00	136.5000	20.5000	0	323.0	0	BA	0	14.4	0
040_DF_1992125	001	B	06/19/1992	03:00	136.5000	20.5000	0	400.0	0	BA	0	11.4	0
040_DF_1992125	001	B	06/19/1992	03:00	136.5000	20.5000	0	413.0	0	BA	0	10.9	0
040_DF_1992126	001	B	07/14/1992	03:00	136.5000	20.5000	0	0.0	0	BA	0	29.6	0
040_DF_1992126	001	B	07/14/1992	03:00	136.5000	20.5000	0	28.0	0	BA	0	29.4	0
040_DF_1992126	001	B	07/14/1992	03:00	136.5000	20.5000	0	50.0	0	BA	0	26.1	0
040_DF_1992126	001	B	07/14/1992	03:00	136.5000	20.5000	0	56.0	0	BA	0	25.1	0
040_DF_1992126	001	B	07/14/1992	03:00	136.5000	20.5000	0	76.0	0	BA	0	24.6	0
040_DF_1992126	001	B	07/14/1992	03:00	136.5000	20.5000	0	100.0	0	BA	0	23.5	0
040_DF_1992126	001	B	07/14/1992	03:00	136.5000	20.5000	0	126.0	0	BA	0	22.3	0
040_DF_1992126	001	B	07/14/1992	03:00	136.5000	20.5000	0	182.0	0	BA	0	19.1	0
040_DF_1992126	001	B	07/14/1992	03:00	136.5000	20.5000	0	200.0	0	BA	0	18.5	0
040_DF_1992126	001	B	07/14/1992	03:00	136.5000	20.5000	0	268.0	0	BA	0	16.2	0
040_DF_1992126	001	B	07/14/1992	03:00	136.5000	20.5000	0	351.0	0	BA	0	13.4	0
040_DF_1992126	001	B	07/14/1992	03:00	136.5000	20.5000	0	400.0	0	BA	0	11.4	0
040_DF_1992126	001	B	07/14/1992	03:00	136.5000	20.5000	0	406.0	0	BA	0	11.2	0
040_DF_1992126	001	B	07/14/1992	03:00	136.5000	20.5000	0	477.0	0	BA	0	9.1	0
040_DF_1992127	001	B	08/13/1992	05:00	136.5000	20.5000	0	0.0	0	BA	0	29.3	0
040_DF_1992127	001	B	08/13/1992	05:00	136.5000	20.5000	0	10.0	0	BA	0	28.7	0
040_DF_1992127	001	B	08/13/1992	05:00	136.5000	20.5000	0	33.0	0	BA	0	26.3	0
040_DF_1992127	001	B	08/13/1992	05:00	136.5000	20.5000	0	35.0	0	BA	0	25.1	0
040_DF_1992127	001	B	08/13/1992	05:00	136.5000	20.5000	0	50.0	0	BA	0	23.7	0
040_DF_1992127	001	B	08/13/1992	05:00	136.5000	20.5000	0	62.0	0	BA	0	22.5	0
040_DF_1992127	001	B	08/13/1992	05:00	136.5000	20.5000	0	100.0	0	BA	0	20.5	0
040_DF_1992127	001	B	08/13/1992	05:00	136.5000	20.5000	0	101.0	0	BA	0	20.4	0
040_DF_1992127	001	B	08/13/1992	05:00	136.5000	20.5000	0	169.0	0	BA	0	17.4	0
040_DF_1992127	001	B	08/13/1992	05:00	136.5000	20.5000	0	200.0	0	BA	0	16.7	0
040_DF_1992127	001	B	08/13/1992	05:00	136.5000	20.5000	0	215.0	0	BA	0	16.4	0
040_DF_1992127	001	B	08/13/1992	05:00	136.5000	20.5000	0	347.0	0	BA	0	12.7	0
040_DF_1992127	001	B	08/13/1992	05:00	136.5000	20.5000	0	400.0	0	BA	0	11.3	0
040_DF_1992127	001	B	08/13/1992	05:00	136.5000	20.5000	0	403.0	0	BA	0	11.3	0
040_DF_1992127	001	B	08/13/1992	05:00	136.5000	20.5000	0	437.0	0	BA	0	10.2	0
040_DF_1992128	001	B	09/14/1992	03:00	136.5000	20.5000	0	0.0	0	BA	0	29.1	0
040_DF_1992128	001	B	09/14/1992	03:00	136.5000	20.5000	0	18.0	0	BA	0	29.3	0
040_DF_1992128	001	B	09/14/1992	03:00	136.5000	20.5000	0	25.0	0	BA	0	28.3	0
040_DF_1992128	001	B	09/14/1992	03:00	136.5000	20.5000	0	50.0	0	BA	0	28.1	0
040_DF_1992128	001	B	09/14/1992	03:00	136.5000	20.5000	0	55.0	0	BA	0	28.1	0
040_DF_1992128	001	B	09/14/1992	03:00	136.5000	20.5000	0	69.0	0	BA	0	26.6	0
040_DF_1992128	001	B	09/14/1992	03:00	136.5000	20.5000	0	78.0	0	BA	0	23.9	0
040_DF_1992128	001	B	09/14/1992	03:00	136.5000	20.5000	0	99.0	0	BA	0	22.2	0
040_DF_1992128	001	B	09/14/1992	03:00	136.5000	20.5000	0	100.0	0	BA	0	22.1	0
040_DF_1992128	001	B	09/14/1992	03:00	136.5000	20.5000	0	125.0	0	BA	0	21.2	0
040_DF_1992128	001	B	09/14/1992	03:00	136.5000	20.5000	0	137.0	0	BA	0	20.0	0
040_DF_1992128	001	B	09/14/1992	03:00	136.5000	20.5000	0	165.0	0	BA	0	18.9	0
040_DF_1992128	001	B	09/14/1992	03:00	136.5000	20.5000	0	200.0	0	BA	0	18.4	0
040_DF_1992128	001	B	09/14/1992	03:00	136.5000	20.5000	0	260.0	0	BA	0	17.8	0
040_DF_1992129	001	B	10/13/1992	02:00	136.4333	20.5000	0	0.0	0	BA	0	28.8	0
040_DF_1992129	001	B	10/13/1992	02:00	136.4333	20.5000	0	50.0	0	BA	0	28.7	0
040_DF_1992129	001	B	10/13/1992	02:00	136.4333	20.5000	0	56.0	0	BA	0	28.7	0
040_DF_1992129	001	B	10/13/1992	02:00	136.4333	20.5000	0	86.0	0	BA	0	26.9	0
040_DF_1992129	001	B	10/13/1992	02:00	136.4333	20.5000	0	100.0	0	BA	0	26.6	0
040_DF_1992129	001	B	10/13/1992	02:00	136.4333	20.5000	0	104.0	0	BA	0	26.6	0
040_DF_1992129	001	B	10/13/1992	02:00	136.4333	20.5000	0	116.0	0	BA	0	26.1	0
040_DF_1992129	001	B	10/13/1992	02:00	136.4333	20.5000	0	128.0	0	BA	0	25.9	0
040_DF_1992129	001	B	10/13/1992	02:00	136.4333	20.5000	0	132.0	0	BA	0	25.3	0
040_DF_1992129	001	B	10/13/1992	02:00	136.4333	20.5000	0	156.0	0	BA	0	24.0	0
040_DF_1992129	001	B	10/13/1992	02:00	136.4333	20.5000	0	178.0	0	BA	0	23.7	0
040_DF_1992129	001	B	10/13/1992	02:00	136.4333	20.5000	0	181.0	0	BA	0	23.0	0
040_DF_1992129	001	B	10/13/1992	02:00	136.4333	20.5000	0	200.0	0	BA	0	22.3	0
040_DF_1992129	001	B	10/13/1992	02:00	136.4333	20.5000	0	221.0	0	BA	0	21.6	0
040_DF_1992129	001	B	10/13/1992	02:00	136.4333	20.5000	0	247.0	0	BA	0	19.1	0
040_DF_1992129	001	B	10/13/1992	02:00	136.4333	20.5000	0	316.0	0	BA	0	17.0	0
040_DF_1992129	001	B	10/13/1992	02:00	136.4333	20.5000	0	373.0	0	BA	0	14.2	0
040_DF_1992129	001	B	10/13/1992	02:00	136.4333	20.5000	0	400.0	0	BA	0	13.4	0
040_DF_1992129	001	B	10/13/1992	02:00	136.4333	20.5000	0	423.0	0	BA	0	12.8	0
040_DF_1992129	001	B	10/13/1992	02:00	136.4333	20.5000	0	460.0	0	BA	0	11.5	0
040_DF_1992129	001	B	10/13/1992	02:00	136.4333	20.5000	0	482.0	0	BA	0	10.7	0
040_DF_1992130	001	B	11/19/1992	02:00	136.4333	20.4833	0	0.0	0	BA	0	27.6	0
040_DF_1992130	001	B	11/19/1992	02:00	136.4333	20.4833	0	50.0	0	BA	0	27.8	0
040_DF_1992130	001	B	11/19/1992	02:00	136.4333	20.4833	0	94.0	0	BA	0	28.0	0
040_DF_1992130	001	B	11/19/1992	02:00	136.4333	20.4833	0	100.0	0	BA	0	27.6	0
040_DF_1992130	001	B	11/19/1992	02:00	136.4333	20.4833	0	116.0	0	BA	0	26.7	0
040_DF_1992130	001	B	11/19/1992	02:00	136.4333	20.4833	0	129.0	0	BA	0	24.6	0
040_DF_1992130	001	B	11/19/1992	02:00	136.4333	20.4833	0	200.0	0	BA	0	21.2	0
040_DF_1992130	001	B	11/19/1992	02:00	136.4333	20.4833	0	224.0	0	BA	0	20.1	0
040_DF_1992130	001	B	11/19/1992	02:00	136.4333	20.4833	0	306.0	0	BA	0	17.4	0
040_DF_1992130	001	B	11/19/1992	02:00	136.4333	20.4833	0	400.0	0	BA	0	13.8	0
040_DF_1992130	001	B	11/19/1992	02:00	136.4333	20.4833	0	459.0	0	BA	0	11.6	0
040_DF_1992131	001	B	12/17/1992	03:00	136.5000	20.5000	0	0.0	0	BA	0	26.3	0
040_DF_1992131	001	B	12/17/1992	03:00	136.5000	20.5000	0	46.0	0	BA	0	26.4	0
040_DF_1992131	001	B	12/17/1992	03:00	136.5000	20.5000	0	50.0	0	BA	0	26.3	0
040_DF_1992131	001	B	12/17/1992	03:00	136.5000	20.5000	0	53.0	0	BA	0	26.2	0
040_DF_1992131	001	B	12/17/1992	03:00	136.5000	20.5000	0	64.0	0	BA	0	23.2	0
040_DF_1992131	001	B	12/17/1992	03:00	136.5000	20.5000	0	74.0	0	BA	0	22.1	0
040_DF_1992131	001	B	12/17/1992	03:00	136.5000	20.5000	0	100.0	0	BA	0	20.6	0
040_DF_1992131	001	B	12/17/1992	03:00	136.5000	20.5000	0	103.0	0	BA	0	20.4	0
040_DF_1992131	001	B	12/17/1992	03:00	136.5000	20.5000	0	200.0	0	BA	0	18.1	0
040_DF_1992131	001	B	12/17/1992	03:00	136.5000	20.5000	0	243.0	0	BA	0	17.1	0
040_DF_1992131	001	B	12/17/1992	03:00	136.5000	20.5000	0	339.0	0	BA	0	14.9	0
040_DF_1992131	001	B	12/17/1992	03:00	136.5000	20.5000	0	400.0	0	BA	0	12.7	0
040_DF_1992131	001	B	12/17/1992	03:00	136.5000	20.5000	0	406.0	0	BA	0	12.5	0
040_DF_1992131	001	B	12/17/1992	03:00	136.5000	20.5000	0	474.0	0	BA	0	10.6	0
040_DF_1993132	001	B	01/18/1993	04:00	136.5000	20.5000	0	0.0	0	BA	0	26.5	0
040_DF_1993132	001	B	01/18/1993	04:00	136.5000	20.5000	0	50.0	0	BA	0	26.3	0
040_DF_1993132	001	B	01/18/1993	04:00	136.5000	20.5000	0	85.0	0	BA	0	26.3	0
040_DF_1993132	001	B	01/18/1993	04:00	136.5000	20.5000	0	100.0	0	BA	0	25.3	0
040_DF_1993132	001	B	01/18/1993	04:00	136.5000	20.5000	0	102.0	0	BA	0	25.2	0
040_DF_1993132	001	B	01/18/1993	04:00	136.5000	20.5000	0	133.0	0	BA	0	21.7	0
040_DF_1993132	001	B	01/18/1993	04:00	136.5000	20.5000	0	195.0	0	BA	0	19.1	0
040_DF_1993132	001	B	01/18/1993	04:00	136.5000	20.5000	0	200.0	0	BA	0	19.1	0
040_DF_1993132	001	B	01/18/1993	04:00	136.5000	20.5000	0	217.0	0	BA	0	18.9	0
040_DF_1993132	001	B	01/18/1993	04:00	136.5000	20.5000	0	261.0	0	BA	0	17.0	0
040_DF_1993132	001	B	01/18/1993	04:00	136.5000	20.5000	0	350.0	0	BA	0	14.6	0
040_DF_1993132	001	B	01/18/1993	04:00	136.5000	20.5000	0	399.0	0	BA	0	12.7	0
040_DF_1993132	001	B	01/18/1993	04:00	136.5000	20.5000	0	400.0	0	BA	0	12.6	0
040_DF_1993132	001	B	01/18/1993	04:00	136.5000	20.5000	0	437.0	0	BA	0	11.7	0
040_DF_1993132	001	B	01/18/1993	04:00	136.5000	20.5000	0	479.0	0	BA	0	10.4	0
040_DF_1993133	001	B	02/15/1993	03:00	136.5000	20.5000	0	0.0	0	BA	0	25.7	0
040_DF_1993133	001	B	02/15/1993	03:00	136.5000	20.5000	0	50.0	0	BA	0	25.4	0
040_DF_1993133	001	B	02/15/1993	03:00	136.5000	20.5000	0	100.0	0	BA	0	25.1	0
040_DF_1993133	001	B	02/15/1993	03:00	136.5000	20.5000	0	110.0	0	BA	0	25.1	0
040_DF_1993133	001	B	02/15/1993	03:00	136.5000	20.5000	0	120.0	0	BA	0	24.0	0
040_DF_1993133	001	B	02/15/1993	03:00	136.5000	20.5000	0	129.0	0	BA	0	24.1	0
040_DF_1993133	001	B	02/15/1993	03:00	136.5000	20.5000	0	139.0	0	BA	0	22.8	0
040_DF_1993133	001	B	02/15/1993	03:00	136.5000	20.5000	0	195.0	0	BA	0	19.8	0
040_DF_1993133	001	B	02/15/1993	03:00	136.5000	20.5000	0	200.0	0	BA	0	19.7	0
040_DF_1993133	001	B	02/15/1993	03:00	136.5000	20.5000	0	385.0	0	BA	0	14.2	0
040_DF_1993133	001	B	02/15/1993	03:00	136.5000	20.5000	0	400.0	0	BA	0	13.5	0
040_DF_1993133	001	B	02/15/1993	03:00	136.5000	20.5000	0	404.0	0	BA	0	13.3	0
040_DF_1993133	001	B	02/15/1993	03:00	136.5000	20.5000	0	433.0	0	BA	0	12.4	0
040_DF_1993133	001	B	02/15/1993	03:00	136.5000	20.5000	0	474.0	0	BA	0	11.8	0
040_DF_1993134	001	B	04/20/1993	02:00	136.4833	20.5167	0	0.0	0	BA	0	25.9	0
040_DF_1993134	001	B	04/20/1993	02:00	136.4833	20.5167	0	50.0	0	BA	0	25.4	0
040_DF_1993134	001	B	04/20/1993	02:00	136.4833	20.5167	0	100.0	0	BA	0	24.9	0
040_DF_1993134	001	B	04/20/1993	02:00	136.4833	20.5167	0	124.0	0	BA	0	24.8	0
040_DF_1993134	001	B	04/20/1993	02:00	136.4833	20.5167	0	181.0	0	BA	0	23.3	0
040_DF_1993134	001	B	04/20/1993	02:00	136.4833	20.5167	0	200.0	0	BA	0	22.4	0
040_DF_1993134	001	B	04/20/1993	02:00	136.4833	20.5167	0	260.0	0	BA	0	19.7	0
040_DF_1993134	001	B	04/20/1993	02:00	136.4833	20.5167	0	380.0	0	BA	0	15.8	0
040_DF_1993134	001	B	04/20/1993	02:00	136.4833	20.5167	0	400.0	0	BA	0	15.2	0
040_DF_1993134	001	B	04/20/1993	02:00	136.4833	20.5167	0	485.0	0	BA	0	12.8	0
040_DF_1993135	001	B	05/20/1993	03:00	136.5333	20.5000	0	0.0	0	BA	0	28.0	0
040_DF_1993135	001	B	05/20/1993	03:00	136.5333	20.5000	0	7.0	0	BA	0	26.9	0
040_DF_1993135	001	B	05/20/1993	03:00	136.5333	20.5000	0	17.0	0	BA	0	26.8	0
040_DF_1993135	001	B	05/20/1993	03:00	136.5333	20.5000	0	21.0	0	BA	0	25.6	0
040_DF_1993135	001	B	05/20/1993	03:00	136.5333	20.5000	0	30.0	0	BA	0	25.2	0
040_DF_1993135	001	B	05/20/1993	03:00	136.5333	20.5000	0	45.0	0	BA	0	24.5	0
040_DF_1993135	001	B	05/20/1993	03:00	136.5333	20.5000	0	50.0	0	BA	0	24.2	0
040_DF_1993135	001	B	05/20/1993	03:00	136.5333	20.5000	0	84.0	0	BA	0	21.9	0
040_DF_1993135	001	B	05/20/1993	03:00	136.5333	20.5000	0	100.0	0	BA	0	21.3	0
040_DF_1993135	001	B	05/20/1993	03:00	136.5333	20.5000	0	135.0	0	BA	0	19.9	0
040_DF_1993135	001	B	05/20/1993	03:00	136.5333	20.5000	0	200.0	0	BA	0	19.1	0
040_DF_1993135	001	B	05/20/1993	03:00	136.5333	20.5000	0	206.0	0	BA	0	19.1	0
040_DF_1993135	001	B	05/20/1993	03:00	136.5333	20.5000	0	288.0	0	BA	0	17.2	0
040_DF_1993135	001	B	05/20/1993	03:00	136.5333	20.5000	0	376.0	0	BA	0	14.9	0
040_DF_1993135	001	B	05/20/1993	03:00	136.5333	20.5000	0	400.0	0	BA	0	14.1	0
040_DF_1993135	001	B	05/20/1993	03:00	136.5333	20.5000	0	427.0	0	BA	0	13.3	0
040_DF_1993135	001	B	05/20/1993	03:00	136.5333	20.5000	0	442.0	0	BA	0	12.8	0
040_DF_1993135	001	B	05/20/1993	03:00	136.5333	20.5000	0	466.0	0	BA	0	11.9	0
040_DF_1993136	001	B	06/18/1993	03:00	137.8333	20.5000	0	0.0	0	BA	0	30.1	0
040_DF_1993136	001	B	06/18/1993	03:00	137.8333	20.5000	0	18.0	0	BA	0	30.2	0
040_DF_1993136	001	B	06/18/1993	03:00	137.8333	20.5000	0	33.0	0	BA	0	28.8	0
040_DF_1993136	001	B	06/18/1993	03:00	137.8333	20.5000	0	37.0	0	BA	0	28.1	0
040_DF_1993136	001	B	06/18/1993	03:00	137.8333	20.5000	0	50.0	0	BA	0	27.1	0
040_DF_1993136	001	B	06/18/1993	03:00	137.8333	20.5000	0	53.0	0	BA	0	26.9	0
040_DF_1993136	001	B	06/18/1993	03:00	137.8333	20.5000	0	100.0	0	BA	0	25.3	0
040_DF_1993136	001	B	06/18/1993	03:00	137.8333	20.5000	0	142.0	0	BA	0	23.9	0
040_DF_1993136	001	B	06/18/1993	03:00	137.8333	20.5000	0	200.0	0	BA	0	21.4	0
040_DF_1993136	001	B	06/18/1993	03:00	137.8333	20.5000	0	230.0	0	BA	0	20.1	0
040_DF_1993136	001	B	06/18/1993	03:00	137.8333	20.5000	0	320.0	0	BA	0	17.3	0
040_DF_1993136	001	B	06/18/1993	03:00	137.8333	20.5000	0	400.0	0	BA	0	15.1	0
040_DF_1993136	001	B	06/18/1993	03:00	137.8333	20.5000	0	463.0	0	BA	0	13.0	0
040_DF_1993136	001	B	06/18/1993	03:00	136.5667	20.3667	0	0.0	0	BA	0	30.0	0
040_DF_1993136	001	B	06/18/1993	03:00	136.5667	20.3667	0	14.0	0	BA	0	30.2	0
040_DF_1993136	001	B	06/18/1993	03:00	136.5667	20.3667	0	32.0	0	BA	0	27.2	0
040_DF_1993136	001	B	06/18/1993	03:00	136.5667	20.3667	0	50.0	0	BA	0	26.1	0
040_DF_1993136	001	B	06/18/1993	03:00	136.5667	20.3667	0	95.0	0	BA	0	23.4	0
040_DF_1993136	001	B	06/18/1993	03:00	136.5667	20.3667	0	98.0	0	BA	0	22.9	0
040_DF_1993136	001	B	06/18/1993	03:00	136.5667	20.3667	0	100.0	0	BA	0	22.9	0
040_DF_1993136	001	B	06/18/1993	03:00	136.5667	20.3667	0	171.0	0	BA	0	20.5	0
040_DF_1993136	001	B	06/18/1993	03:00	136.5667	20.3667	0	200.0	0	BA	0	19.6	0
040_DF_1993136	001	B	06/18/1993	03:00	136.5667	20.3667	0	240.0	0	BA	0	18.3	0
040_DF_1993136	001	B	06/18/1993	03:00	136.5667	20.3667	0	383.0	0	BA	0	15.1	0
040_DF_1993136	001	B	06/18/1993	03:00	136.5667	20.3667	0	400.0	0	BA	0	14.4	0
040_DF_1993136	001	B	06/18/1993	03:00	136.5667	20.3667	0	465.0	0	BA	0	11.9	0
040_DF_1993137	001	B	07/19/1993	03:00	136.4667	20.5000	0	0.0	0	BA	0	30.5	0
040_DF_1993137	001	B	07/19/1993	03:00	136.4667	20.5000	0	28.0	0	BA	0	30.4	0
040_DF_1993137	001	B	07/19/1993	03:00	136.4667	20.5000	0	41.0	0	BA	0	28.0	0
040_DF_1993137	001	B	07/19/1993	03:00	136.4667	20.5000	0	50.0	0	BA	0	27.6	0
040_DF_1993137	001	B	07/19/1993	03:00	136.4667	20.5000	0	100.0	0	BA	0	25.0	0
040_DF_1993137	001	B	07/19/1993	03:00	136.4667	20.5000	0	200.0	0	BA	0	19.9	0
040_DF_1993137	001	B	07/19/1993	03:00	136.4667	20.5000	0	216.0	0	BA	0	19.2	0
040_DF_1993137	001	B	07/19/1993	03:00	136.4667	20.5000	0	400.0	0	BA	0	14.3	0
040_DF_1993137	001	B	07/19/1993	03:00	136.4667	20.5000	0	424.0	0	BA	0	13.7	0
040_DF_1993138	001	B	08/13/1993	05:00	136.5000	20.5000	0	0.0	0	BA	0	29.4	0
040_DF_1993138	001	B	08/13/1993	05:00	136.5000	20.5000	0	49.0	0	BA	0	29.4	0
040_DF_1993138	001	B	08/13/1993	05:00	136.5000	20.5000	0	50.0	0	BA	0	29.2	0
040_DF_1993138	001	B	08/13/1993	05:00	136.5000	20.5000	0	57.0	0	BA	0	26.7	0
040_DF_1993138	001	B	08/13/1993	05:00	136.5000	20.5000	0	66.0	0	BA	0	26.1	0
040_DF_1993138	001	B	08/13/1993	05:00	136.5000	20.5000	0	100.0	0	BA	0	25.2	0
040_DF_1993138	001	B	08/13/1993	05:00	136.5000	20.5000	0	160.0	0	BA	0	23.5	0
040_DF_1993138	001	B	08/13/1993	05:00	136.5000	20.5000	0	170.0	0	BA	0	21.9	0
040_DF_1993138	001	B	08/13/1993	05:00	136.5000	20.5000	0	196.0	0	BA	0	21.3	0
040_DF_1993138	001	B	08/13/1993	05:00	136.5000	20.5000	0	200.0	0	BA	0	21.2	0
040_DF_1993138	001	B	08/13/1993	05:00	136.5000	20.5000	0	398.0	0	BA	0	15.9	0
040_DF_1993138	001	B	08/13/1993	05:00	136.5000	20.5000	0	400.0	0	BA	0	15.7	0
040_DF_1993138	001	B	08/13/1993	05:00	136.5000	20.5000	0	408.0	0	BA	0	14.6	0
040_DF_1993138	001	B	08/13/1993	05:00	136.5000	20.5000	0	472.0	0	BA	0	12.9	0
040_DF_1993139	001	B	09/14/1993	03:00	136.5333	20.5167	0	0.0	0	BA	0	29.2	0
040_DF_1993139	001	B	09/14/1993	03:00	136.5333	20.5167	0	43.0	0	BA	0	29.2	0
040_DF_1993139	001	B	09/14/1993	03:00	136.5333	20.5167	0	50.0	0	BA	0	28.6	0
040_DF_1993139	001	B	09/14/1993	03:00	136.5333	20.5167	0	100.0	0	BA	0	24.1	0
040_DF_1993139	001	B	09/14/1993	03:00	136.5333	20.5167	0	108.0	0	BA	0	23.3	0
040_DF_1993139	001	B	09/14/1993	03:00	136.5333	20.5167	0	132.0	0	BA	0	21.3	0
040_DF_1993139	001	B	09/14/1993	03:00	136.5333	20.5167	0	200.0	0	BA	0	19.1	0
040_DF_1993139	001	B	09/14/1993	03:00	136.5333	20.5167	0	219.0	0	BA	0	18.4	0
040_DF_1993139	001	B	09/14/1993	03:00	136.5333	20.5167	0	332.0	0	BA	0	15.8	0
040_DF_1993139	001	B	09/14/1993	03:00	136.5333	20.5167	0	400.0	0	BA	0	13.8	0
040_DF_1993139	001	B	09/14/1993	03:00	136.5333	20.5167	0	457.0	0	BA	0	12.2	0
040_DF_1993139	001	B	09/14/1993	03:00	136.5333	20.5167	0	516.0	0	BA	0	9.9	0
040_DF_1993140	001	B	11/17/1993	03:00	136.5000	20.5000	0	0.0	0	BA	0	28.1	0
040_DF_1993140	001	B	11/17/1993	03:00	136.5000	20.5000	0	50.0	0	BA	0	28.1	0
040_DF_1993140	001	B	11/17/1993	03:00	136.5000	20.5000	0	77.0	0	BA	0	28.1	0
040_DF_1993140	001	B	11/17/1993	03:00	136.5000	20.5000	0	85.0	0	BA	0	26.9	0
040_DF_1993140	001	B	11/17/1993	03:00	136.5000	20.5000	0	100.0	0	BA	0	26.2	0
040_DF_1993140	001	B	11/17/1993	03:00	136.5000	20.5000	0	200.0	0	BA	0	21.6	0
040_DF_1993140	001	B	11/17/1993	03:00	136.5000	20.5000	0	206.0	0	BA	0	21.3	0
040_DF_1993140	001	B	11/17/1993	03:00	136.5000	20.5000	0	374.0	0	BA	0	15.4	0
040_DF_1993140	001	B	11/17/1993	03:00	136.5000	20.5000	0	400.0	0	BA	0	14.5	0
040_DF_1993140	001	B	11/17/1993	03:00	136.5000	20.5000	0	414.0	0	BA	0	14.0	0
040_DF_1993140	001	B	11/17/1993	03:00	136.5000	20.5000	0	473.0	0	BA	0	12.1	0
040_DF_1994141	001	B	01/13/1994	03:30	136.5000	20.5000	0	0.0	0	BT	0	26.11	0
040_DF_1994141	001	B	01/13/1994	03:30	136.5000	20.5000	0	50.0	0	BT	0	26.22	0
040_DF_1994141	001	B	01/13/1994	03:30	136.5000	20.5000	0	100.0	0	BT	0	26.39	0
040_DF_1994141	001	B	01/13/1994	03:30	136.5000	20.5000	0	109.0	0	BT	0	24.78	0
040_DF_1994141	001	B	01/13/1994	03:30	136.5000	20.5000	0	157.0	0	BT	0	24.17	0
040_DF_1994141	001	B	01/13/1994	03:30	136.5000	20.5000	0	175.0	0	BT	0	22.22	0
040_DF_1994141	001	B	01/13/1994	03:30	136.5000	20.5000	0	200.0	0	BT	0	22.00	0
040_DF_1994141	001	B	01/13/1994	03:30	136.5000	20.5000	0	201.0	0	BT	0	22.00	0
040_DF_1994141	001	B	01/13/1994	03:30	136.5000	20.5000	0	224.0	0	BT	0	20.00	0
040_DF_1994141	001	B	01/13/1994	03:30	136.5000	20.5000	0	331.0	0	BT	0	17.22	0
040_DF_1994141	001	B	01/13/1994	03:30	136.5000	20.5000	0	386.0	0	BT	0	14.22	0
040_DF_1994141	001	B	01/13/1994	03:30	136.5000	20.5000	0	400.0	0	BT	0	13.78	0
040_DF_1994141	001	B	01/13/1994	03:30	136.5000	20.5000	0	463.0	0	BT	0	12.06	0
040_DF_1994141	001	B	01/13/1994	03:30	136.5000	20.5000	0	509.0	0	BT	0	10.56	0
040_DF_1994142	001	B	02/15/1994	04:37	136.5000	20.5000	0	0.0	0	BT	0	24.50	0
040_DF_1994142	001	B	02/15/1994	04:37	136.5000	20.5000	0	50.0	0	BT	0	24.67	0
040_DF_1994142	001	B	02/15/1994	04:37	136.5000	20.5000	0	85.0	0	BT	0	24.83	0
040_DF_1994142	001	B	02/15/1994	04:37	136.5000	20.5000	0	100.0	0	BT	0	23.67	0
040_DF_1994142	001	B	02/15/1994	04:37	136.5000	20.5000	0	116.0	0	BT	0	22.56	0
040_DF_1994142	001	B	02/15/1994	04:37	136.5000	20.5000	0	200.0	0	BT	0	18.94	0
040_DF_1994142	001	B	02/15/1994	04:37	136.5000	20.5000	0	232.0	0	BT	0	17.61	0
040_DF_1994142	001	B	02/15/1994	04:37	136.5000	20.5000	0	355.0	0	BT	0	14.78	0
040_DF_1994142	001	B	02/15/1994	04:37	136.5000	20.5000	0	400.0	0	BT	0	13.39	0
040_DF_1994142	001	B	02/15/1994	04:37	136.5000	20.5000	0	460.0	0	BT	0	11.67	0
040_DF_1994143	001	B	03/15/1994	04:00	136.5833	20.3333	0	0.0	0	BT	0	25.94	0
040_DF_1994143	001	B	03/15/1994	04:00	136.5833	20.3333	0	50.0	0	BT	0	25.83	0
040_DF_1994143	001	B	03/15/1994	04:00	136.5833	20.3333	0	100.0	0	BT	0	25.72	0
040_DF_1994143	001	B	03/15/1994	04:00	136.5833	20.3333	0	145.0	0	BT	0	25.67	0
040_DF_1994143	001	B	03/15/1994	04:00	136.5833	20.3333	0	150.0	0	BT	0	23.89	0
040_DF_1994143	001	B	03/15/1994	04:00	136.5833	20.3333	0	162.0	0	BT	0	23.83	0
040_DF_1994143	001	B	03/15/1994	04:00	136.5833	20.3333	0	177.0	0	BT	0	21.94	0
040_DF_1994143	001	B	03/15/1994	04:00	136.5833	20.3333	0	200.0	0	BT	0	20.83	0
040_DF_1994143	001	B	03/15/1994	04:00	136.5833	20.3333	0	235.0	0	BT	0	19.17	0
040_DF_1994143	001	B	03/15/1994	04:00	136.5833	20.3333	0	393.0	0	BT	0	15.56	0
040_DF_1994144	001	B	04/13/1994	03:09	136.5000	20.5000	0	0.0	0	BT	0	25.00	0
040_DF_1994144	001	B	04/13/1994	03:09	136.5000	20.5000	0	46.0	0	BT	0	25.00	0
040_DF_1994144	001	B	04/13/1994	03:09	136.5000	20.5000	0	50.0	0	BT	0	24.89	0
040_DF_1994144	001	B	04/13/1994	03:09	136.5000	20.5000	0	100.0	0	BT	0	23.50	0
040_DF_1994144	001	B	04/13/1994	03:09	136.5000	20.5000	0	133.0	0	BT	0	22.61	0
040_DF_1994144	001	B	04/13/1994	03:09	136.5000	20.5000	0	184.0	0	BT	0	18.94	0
040_DF_1994144	001	B	04/13/1994	03:09	136.5000	20.5000	0	200.0	0	BT	0	18.22	0
040_DF_1994144	001	B	04/13/1994	03:09	136.5000	20.5000	0	215.0	0	BT	0	17.56	0
040_DF_1994144	001	B	04/13/1994	03:09	136.5000	20.5000	0	400.0	0	BT	0	13.44	0
040_DF_1994144	001	B	04/13/1994	03:09	136.5000	20.5000	0	408.0	0	BT	0	13.28	0
040_DF_1994144	001	B	04/13/1994	03:09	136.5000	20.5000	0	482.0	0	BT	0	10.61	0
040_DF_1994145	001	B	05/20/1994	04:15	136.6333	20.5000	0	0.0	0	BT	0	28.56	0
040_DF_1994145	001	B	05/20/1994	04:15	136.6333	20.5000	0	21.0	0	BT	0	27.67	0
040_DF_1994145	001	B	05/20/1994	04:15	136.6333	20.5000	0	28.0	0	BT	0	25.94	0
040_DF_1994145	001	B	05/20/1994	04:15	136.6333	20.5000	0	50.0	0	BT	0	25.50	0
040_DF_1994145	001	B	05/20/1994	04:15	136.6333	20.5000	0	100.0	0	BT	0	24.56	0
040_DF_1994145	001	B	05/20/1994	04:15	136.6333	20.5000	0	108.0	0	BT	0	24.44	0
040_DF_1994145	001	B	05/20/1994	04:15	136.6333	20.5000	0	123.0	0	BT	0	22.94	0
040_DF_1994145	001	B	05/20/1994	04:15	136.6333	20.5000	0	153.0	0	BT	0	22.39	0
040_DF_1994145	001	B	05/20/1994	04:15	136.6333	20.5000	0	197.0	0	BT	0	20.11	0
040_DF_1994145	001	B	05/20/1994	04:15	136.6333	20.5000	0	200.0	0	BT	0	19.94	0
040_DF_1994145	001	B	05/20/1994	04:15	136.6333	20.5000	0	239.0	0	BT	0	18.17	0
040_DF_1994145	001	B	05/20/1994	04:15	136.6333	20.5000	0	370.0	0	BT	0	15.33	0
040_DF_1994146	001	B	06/03/1994	13:50	137.4500	20.0000	0	0.0	0	BX	0	29.17	0
040_DF_1994146	001	B	06/03/1994	13:50	137.4500	20.0000	0	6.0	0	BX	0	29.11	0
040_DF_1994146	001	B	06/03/1994	13:50	137.4500	20.0000	0	12.0	0	BX	0	28.44	0
040_DF_1994146	001	B	06/03/1994	13:50	137.4500	20.0000	0	36.0	0	BX	0	27.61	0
040_DF_1994146	001	B	06/03/1994	13:50	137.4500	20.0000	0	44.0	0	BX	0	27.00	0
040_DF_1994146	001	B	06/03/1994	13:50	137.4500	20.0000	0	50.0	0	BX	0	26.83	0
040_DF_1994146	001	B	06/03/1994	13:50	137.4500	20.0000	0	58.0	0	BX	0	26.67	0
040_DF_1994146	001	B	06/03/1994	13:50	137.4500	20.0000	0	100.0	0	BX	0	24.33	0
040_DF_1994146	001	B	06/03/1994	13:50	137.4500	20.0000	0	200.0	0	BX	0	18.89	0
040_DF_1994146	001	B	06/03/1994	13:50	137.4500	20.0000	0	244.0	0	BX	0	17.39	0
040_DF_1994146	001	B	06/03/1994	13:50	137.4500	20.0000	0	289.0	0	BX	0	16.56	0
040_DF_1994146	001	B	06/03/1994	13:50	137.4500	20.0000	0	297.0	0	BX	0	16.00	0
040_DF_1994146	001	B	06/03/1994	13:50	137.4500	20.0000	0	307.0	0	BX	0	15.89	0
040_DF_1994146	001	B	06/03/1994	13:50	137.4500	20.0000	0	365.0	0	BX	0	13.78	0
040_DF_1994146	001	B	06/03/1994	13:50	137.4500	20.0000	0	399.0	0	BX	0	12.89	0
040_DF_1994146	001	B	06/03/1994	13:50	137.4500	20.0000	0	400.0	0	BX	0	12.83	0
040_DF_1994146	001	B	06/03/1994	13:50	137.4500	20.0000	0	459.0	0	BX	0	10.28	0
040_DF_1994146	002	B	06/03/1994	16:00	137.0167	20.0833	0	0.0	0	BX	0	29.61	0
040_DF_1994146	002	B	06/03/1994	16:00	137.0167	20.0833	0	11.0	0	BX	0	29.50	0
040_DF_1994146	002	B	06/03/1994	16:00	137.0167	20.0833	0	26.0	0	BX	0	27.44	0
040_DF_1994146	002	B	06/03/1994	16:00	137.0167	20.0833	0	50.0	0	BX	0	26.56	0
040_DF_1994146	002	B	06/03/1994	16:00	137.0167	20.0833	0	58.0	0	BX	0	26.33	0
040_DF_1994146	002	B	06/03/1994	16:00	137.0167	20.0833	0	89.0	0	BX	0	24.56	0
040_DF_1994146	002	B	06/03/1994	16:00	137.0167	20.0833	0	100.0	0	BX	0	24.00	0
040_DF_1994146	002	B	06/03/1994	16:00	137.0167	20.0833	0	163.0	0	BX	0	20.72	0
040_DF_1994146	002	B	06/03/1994	16:00	137.0167	20.0833	0	200.0	0	BX	0	19.44	0
040_DF_1994146	002	B	06/03/1994	16:00	137.0167	20.0833	0	201.0	0	BX	0	19.44	0
040_DF_1994146	002	B	06/03/1994	16:00	137.0167	20.0833	0	213.0	0	BX	0	18.33	0
040_DF_1994146	002	B	06/03/1994	16:00	137.0167	20.0833	0	260.0	0	BX	0	16.78	0
040_DF_1994146	002	B	06/03/1994	16:00	137.0167	20.0833	0	370.0	0	BX	0	13.28	0
040_DF_1994146	002	B	06/03/1994	16:00	137.0167	20.0833	0	400.0	0	BX	0	12.11	0
040_DF_1994146	002	B	06/03/1994	16:00	137.0167	20.0833	0	446.0	0	BX	0	10.39	0
040_DF_1994146	002	B	06/03/1994	16:00	137.0167	20.0833	0	462.0	0	BX	0	10.00	0
040_DF_1994146	003	B	06/03/1994	20:00	136.1333	20.1167	0	0.0	0	BT	0	29.11	0
040_DF_1994146	003	B	06/03/1994	20:00	136.1333	20.1167	0	30.0	0	BT	0	29.11	0
040_DF_1994146	003	B	06/03/1994	20:00	136.1333	20.1167	0	36.0	0	BT	0	28.00	0
040_DF_1994146	003	B	06/03/1994	20:00	136.1333	20.1167	0	44.0	0	BT	0	27.50	0
040_DF_1994146	003	B	06/03/1994	20:00	136.1333	20.1167	0	50.0	0	BT	0	26.17	0
040_DF_1994146	003	B	06/03/1994	20:00	136.1333	20.1167	0	51.0	0	BT	0	25.94	0
040_DF_1994146	003	B	06/03/1994	20:00	136.1333	20.1167	0	77.0	0	BT	0	23.83	0
040_DF_1994146	003	B	06/03/1994	20:00	136.1333	20.1167	0	93.0	0	BT	0	23.78	0
040_DF_1994146	003	B	06/03/1994	20:00	136.1333	20.1167	0	100.0	0	BT	0	23.33	0
040_DF_1994146	003	B	06/03/1994	20:00	136.1333	20.1167	0	110.0	0	BT	0	22.72	0
040_DF_1994146	003	B	06/03/1994	20:00	136.1333	20.1167	0	162.0	0	BT	0	20.44	0
040_DF_1994146	003	B	06/03/1994	20:00	136.1333	20.1167	0	189.0	0	BT	0	19.83	0
040_DF_1994146	003	B	06/03/1994	20:00	136.1333	20.1167	0	200.0	0	BT	0	19.56	0
040_DF_1994146	003	B	06/03/1994	20:00	136.1333	20.1167	0	248.0	0	BT	0	18.61	0
040_DF_1994146	004	B	06/03/1994	20:35	136.1333	20.1167	0	0.0	0	BT	0	29.22	0
040_DF_1994146	004	B	06/03/1994	20:35	136.1333	20.1167	0	32.0	0	BT	0	29.28	0
040_DF_1994146	004	B	06/03/1994	20:35	136.1333	20.1167	0	35.0	0	BT	0	28.33	0
040_DF_1994146	004	B	06/03/1994	20:35	136.1333	20.1167	0	48.0	0	BT	0	27.61	0
040_DF_1994146	004	B	06/03/1994	20:35	136.1333	20.1167	0	50.0	0	BT	0	27.17	0
040_DF_1994146	004	B	06/03/1994	20:35	136.1333	20.1167	0	55.0	0	BT	0	26.06	0
040_DF_1994146	004	B	06/03/1994	20:35	136.1333	20.1167	0	75.0	0	BT	0	24.22	0
040_DF_1994146	004	B	06/03/1994	20:35	136.1333	20.1167	0	92.0	0	BT	0	23.89	0
040_DF_1994146	004	B	06/03/1994	20:35	136.1333	20.1167	0	100.0	0	BT	0	23.28	0
040_DF_1994146	004	B	06/03/1994	20:35	136.1333	20.1167	0	108.0	0	BT	0	22.72	0
040_DF_1994146	004	B	06/03/1994	20:35	136.1333	20.1167	0	160.0	0	BT	0	20.61	0
040_DF_1994146	004	B	06/03/1994	20:35	136.1333	20.1167	0	200.0	0	BT	0	19.72	0
040_DF_1994146	004	B	06/03/1994	20:35	136.1333	20.1167	0	254.0	0	BT	0	18.67	0
040_DF_1994147	001	B	06/20/1994	04:07	136.5000	20.5000	0	0.0	0	BT	0	30.11	0
040_DF_1994147	001	B	06/20/1994	04:07	136.5000	20.5000	0	13.0	0	BT	0	29.78	0
040_DF_1994147	001	B	06/20/1994	04:07	136.5000	20.5000	0	26.0	0	BT	0	27.17	0
040_DF_1994147	001	B	06/20/1994	04:07	136.5000	20.5000	0	50.0	0	BT	0	25.50	0
040_DF_1994147	001	B	06/20/1994	04:07	136.5000	20.5000	0	66.0	0	BT	0	24.44	0
040_DF_1994147	001	B	06/20/1994	04:07	136.5000	20.5000	0	100.0	0	BT	0	23.67	0
040_DF_1994147	001	B	06/20/1994	04:07	136.5000	20.5000	0	200.0	0	BT	0	21.50	0
040_DF_1994147	001	B	06/20/1994	04:07	136.5000	20.5000	0	302.0	0	BT	0	19.33	0
040_DF_1994147	001	B	06/20/1994	04:07	136.5000	20.5000	0	400.0	0	BT	0	17.17	0
040_DF_1994147	001	B	06/20/1994	04:07	136.5000	20.5000	0	459.0	0	BT	0	15.94	0
040_DF_1994148	001	B	07/22/1994	03:47	136.5000	20.5000	0	0.0	0	BT	0	28.06	0
040_DF_1994148	001	B	07/22/1994	03:47	136.5000	20.5000	0	50.0	0	BT	0	27.89	0
040_DF_1994148	001	B	07/22/1994	03:47	136.5000	20.5000	0	57.0	0	BT	0	27.89	0
040_DF_1994148	001	B	07/22/1994	03:47	136.5000	20.5000	0	69.0	0	BT	0	26.44	0
040_DF_1994148	001	B	07/22/1994	03:47	136.5000	20.5000	0	100.0	0	BT	0	25.17	0
040_DF_1994148	001	B	07/22/1994	03:47	136.5000	20.5000	0	162.0	0	BT	0	22.72	0
040_DF_1994148	001	B	07/22/1994	03:47	136.5000	20.5000	0	169.0	0	BT	0	24.44	0
040_DF_1994148	001	B	07/22/1994	03:47	136.5000	20.5000	0	200.0	0	BT	0	22.89	0
040_DF_1994148	001	B	07/22/1994	03:47	136.5000	20.5000	0	236.0	0	BT	0	21.11	0
040_DF_1994148	001	B	07/22/1994	03:47	136.5000	20.5000	0	375.0	0	BT	0	17.67	0
040_DF_1994148	001	B	07/22/1994	03:47	136.5000	20.5000	0	400.0	0	BT	0	16.78	0
040_DF_1994148	001	B	07/22/1994	03:47	136.5000	20.5000	0	459.0	0	BT	0	14.72	0
040_DF_1994149	001	B	08/15/1994	04:24	136.5000	20.5000	0	0.0	0	BT	0	27.11	0
040_DF_1994149	001	B	08/15/1994	04:24	136.5000	20.5000	0	50.0	0	BT	0	27.06	0
040_DF_1994149	001	B	08/15/1994	04:24	136.5000	20.5000	0	51.0	0	BT	0	27.11	0
040_DF_1994149	001	B	08/15/1994	04:24	136.5000	20.5000	0	80.0	0	BT	0	23.72	0
040_DF_1994149	001	B	08/15/1994	04:24	136.5000	20.5000	0	100.0	0	BT	0	22.78	0
040_DF_1994149	001	B	08/15/1994	04:24	136.5000	20.5000	0	132.0	0	BT	0	21.33	0
040_DF_1994149	001	B	08/15/1994	04:24	136.5000	20.5000	0	200.0	0	BT	0	19.89	0
040_DF_1994149	001	B	08/15/1994	04:24	136.5000	20.5000	0	367.0	0	BT	0	16.39	0
040_DF_1994149	001	B	08/15/1994	04:24	136.5000	20.5000	0	400.0	0	BT	0	15.33	0
040_DF_1994149	001	B	08/15/1994	04:24	136.5000	20.5000	0	476.0	0	BT	0	13.06	0
040_DF_1994150	001	B	09/19/1994	04:24	136.5000	20.5000	0	0.0	0	BT	0	28.89	0
040_DF_1994150	001	B	09/19/1994	04:24	136.5000	20.5000	0	50.0	0	BT	0	25.94	0
040_DF_1994150	001	B	09/19/1994	04:24	136.5000	20.5000	0	61.0	0	BT	0	25.33	0
040_DF_1994150	001	B	09/19/1994	04:24	136.5000	20.5000	0	77.0	0	BT	0	23.17	0
040_DF_1994150	001	B	09/19/1994	04:24	136.5000	20.5000	0	100.0	0	BT	0	22.00	0
040_DF_1994150	001	B	09/19/1994	04:24	136.5000	20.5000	0	138.0	0	BT	0	20.06	0
040_DF_1994150	001	B	09/19/1994	04:24	136.5000	20.5000	0	200.0	0	BT	0	18.67	0
040_DF_1994150	001	B	09/19/1994	04:24	136.5000	20.5000	0	321.0	0	BT	0	16.00	0
040_DF_1994150	001	B	09/19/1994	04:24	136.5000	20.5000	0	400.0	0	BT	0	13.72	0
040_DF_1994150	001	B	09/19/1994	04:24	136.5000	20.5000	0	419.0	0	BT	0	13.22	0
040_DF_1994150	001	B	09/19/1994	04:24	136.5000	20.5000	0	462.0	0	BT	0	11.50	0
040_DF_1994151	001	B	10/12/1994	02:59	136.5000	20.5000	0	0.0	0	BT	0	28.00	0
040_DF_1994151	001	B	10/12/1994	02:59	136.5000	20.5000	0	50.0	0	BT	0	28.11	0
040_DF_1994151	001	B	10/12/1994	02:59	136.5000	20.5000	0	60.0	0	BT	0	28.17	0
040_DF_1994151	001	B	10/12/1994	02:59	136.5000	20.5000	0	76.0	0	BT	0	26.61	0
040_DF_1994151	001	B	10/12/1994	02:59	136.5000	20.5000	0	100.0	0	BT	0	25.11	0
040_DF_1994151	001	B	10/12/1994	02:59	136.5000	20.5000	0	111.0	0	BT	0	24.50	0
040_DF_1994151	001	B	10/12/1994	02:59	136.5000	20.5000	0	147.0	0	BT	0	23.56	0
040_DF_1994151	001	B	10/12/1994	02:59	136.5000	20.5000	0	188.0	0	BT	0	21.28	0
040_DF_1994151	001	B	10/12/1994	02:59	136.5000	20.5000	0	200.0	0	BT	0	20.61	0
040_DF_1994151	001	B	10/12/1994	02:59	136.5000	20.5000	0	224.0	0	BT	0	19.44	0
040_DF_1994151	001	B	10/12/1994	02:59	136.5000	20.5000	0	266.0	0	BT	0	17.83	0
040_DF_1994151	001	B	10/12/1994	02:59	136.5000	20.5000	0	345.0	0	BT	0	16.28	0
040_DF_1994151	001	B	10/12/1994	02:59	136.5000	20.5000	0	388.0	0	BT	0	14.22	0
040_DF_1994151	001	B	10/12/1994	02:59	136.5000	20.5000	0	400.0	0	BT	0	13.72	0
040_DF_1994151	001	B	10/12/1994	02:59	136.5000	20.5000	0	468.0	0	BT	0	10.89	0
040_DF_1994152	001	B	11/15/1994	04:20	136.5000	20.5000	0	0.0	0	BT	0	26.50	0
040_DF_1994152	001	B	11/15/1994	04:20	136.5000	20.5000	0	50.0	0	BT	0	26.39	0
040_DF_1994152	001	B	11/15/1994	04:20	136.5000	20.5000	0	90.0	0	BT	0	26.33	0
040_DF_1994152	001	B	11/15/1994	04:20	136.5000	20.5000	0	97.0	0	BT	0	24.33	0
040_DF_1994152	001	B	11/15/1994	04:20	136.5000	20.5000	0	100.0	0	BT	0	24.00	0
040_DF_1994152	001	B	11/15/1994	04:20	136.5000	20.5000	0	108.0	0	BT	0	23.22	0
040_DF_1994152	001	B	11/15/1994	04:20	136.5000	20.5000	0	180.0	0	BT	0	19.44	0
040_DF_1994152	001	B	11/15/1994	04:20	136.5000	20.5000	0	200.0	0	BT	0	17.67	0
040_DF_1994152	001	B	11/15/1994	04:20	136.5000	20.5000	0	204.0	0	BT	0	17.33	0
040_DF_1994152	001	B	11/15/1994	04:20	136.5000	20.5000	0	344.0	0	BT	0	13.72	0
040_DF_1994152	001	B	11/15/1994	04:20	136.5000	20.5000	0	400.0	0	BT	0	11.61	0
040_DF_1994152	001	B	11/15/1994	04:20	136.5000	20.5000	0	424.0	0	BT	0	10.72	0
040_DF_1994152	001	B	11/15/1994	04:20	136.5000	20.5000	0	495.0	0	BT	0	8.56	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	0.0	0	BT	0	27.56	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	2.0	0	BT	0	26.67	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	7.0	0	BT	0	26.44	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	50.0	0	BT	0	26.33	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	91.0	0	BT	0	26.33	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	100.0	0	BT	0	25.11	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	102.0	0	BT	0	24.83	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	108.0	0	BT	0	24.61	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	112.0	0	BT	0	24.11	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	117.0	0	BT	0	23.89	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	123.0	0	BT	0	23.50	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	134.0	0	BT	0	22.06	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	147.0	0	BT	0	21.72	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	158.0	0	BT	0	21.06	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	166.0	0	BT	0	20.94	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	171.0	0	BT	0	20.44	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	187.0	0	BT	0	20.11	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	198.0	0	BT	0	19.50	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	200.0	0	BT	0	19.39	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	203.0	0	BT	0	19.33	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	208.0	0	BT	0	19.00	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	241.0	0	BT	0	18.33	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	247.0	0	BT	0	18.11	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	325.0	0	BT	0	16.78	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	350.0	0	BT	0	16.33	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	396.0	0	BT	0	14.67	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	400.0	0	BT	0	14.56	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	405.0	0	BT	0	14.50	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	427.0	0	BT	0	13.50	0
040_DF_1994153	001	B	12/09/1994	19:00	137.9667	21.6500	0	457.0	0	BT	0	12.83	0
040_DF_1994153	002	B	12/10/1994	01:00	137.8333	21.4833	0	0.0	0	BX	0	26.56	0
040_DF_1994153	002	B	12/10/1994	01:00	137.8333	21.4833	0	50.0	0	BX	0	26.44	0
040_DF_1994153	002	B	12/10/1994	01:00	137.8333	21.4833	0	60.0	0	BX	0	26.44	0
040_DF_1994153	002	B	12/10/1994	01:00	137.8333	21.4833	0	66.0	0	BX	0	25.72	0
040_DF_1994153	002	B	12/10/1994	01:00	137.8333	21.4833	0	100.0	0	BX	0	24.11	0
040_DF_1994153	002	B	12/10/1994	01:00	137.8333	21.4833	0	158.0	0	BX	0	21.39	0
040_DF_1994153	002	B	12/10/1994	01:00	137.8333	21.4833	0	200.0	0	BX	0	19.06	0
040_DF_1994153	002	B	12/10/1994	01:00	137.8333	21.4833	0	202.0	0	BX	0	19.00	0
040_DF_1994153	002	B	12/10/1994	01:00	137.8333	21.4833	0	341.0	0	BX	0	15.67	0
040_DF_1994153	002	B	12/10/1994	01:00	137.8333	21.4833	0	400.0	0	BX	0	13.78	0
040_DF_1994153	002	B	12/10/1994	01:00	137.8333	21.4833	0	452.0	0	BX	0	12.11	0
040_DF_1994153	003	B	12/10/1994	04:15	137.5167	21.4833	0	0.0	0	BX	0	26.67	0
040_DF_1994153	003	B	12/10/1994	04:15	137.5167	21.4833	0	50.0	0	BX	0	26.44	0
040_DF_1994153	003	B	12/10/1994	04:15	137.5167	21.4833	0	91.0	0	BX	0	26.28	0
040_DF_1994153	003	B	12/10/1994	04:15	137.5167	21.4833	0	100.0	0	BX	0	25.39	0
040_DF_1994153	003	B	12/10/1994	04:15	137.5167	21.4833	0	113.0	0	BX	0	24.22	0
040_DF_1994153	003	B	12/10/1994	04:15	137.5167	21.4833	0	200.0	0	BX	0	19.50	0
040_DF_1994153	003	B	12/10/1994	04:15	137.5167	21.4833	0	201.0	0	BX	0	19.44	0
040_DF_1994153	003	B	12/10/1994	04:15	137.5167	21.4833	0	303.0	0	BX	0	16.61	0
040_DF_1994153	003	B	12/10/1994	04:15	137.5167	21.4833	0	400.0	0	BX	0	13.56	0
040_DF_1994153	003	B	12/10/1994	04:15	137.5167	21.4833	0	454.0	0	BX	0	11.89	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	0.0	0	BT	0	28.17	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	2.0	0	BT	0	27.17	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	7.0	0	BT	0	26.94	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	50.0	0	BT	0	26.89	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	83.0	0	BT	0	26.89	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	89.0	0	BT	0	25.33	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	100.0	0	BT	0	24.28	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	104.0	0	BT	0	23.89	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	137.0	0	BT	0	22.89	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	143.0	0	BT	0	22.50	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	149.0	0	BT	0	22.33	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	166.0	0	BT	0	21.39	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	174.0	0	BT	0	21.22	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	185.0	0	BT	0	20.72	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	190.0	0	BT	0	20.28	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	200.0	0	BT	0	20.00	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	208.0	0	BT	0	19.83	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	214.0	0	BT	0	19.50	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	226.0	0	BT	0	19.39	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	231.0	0	BT	0	19.17	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	243.0	0	BT	0	19.00	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	347.0	0	BT	0	16.39	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	386.0	0	BT	0	15.33	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	391.0	0	BT	0	15.06	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	398.0	0	BT	0	14.94	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	400.0	0	BT	0	14.78	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	409.0	0	BT	0	14.22	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	420.0	0	BT	0	13.83	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	444.0	0	BT	0	13.33	0
040_DF_1994153	004	B	12/10/1994	08:57	137.8833	21.1667	0	457.0	0	BT	0	12.89	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	0.0	0	BT	0	28.67	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	2.0	0	BT	0	27.22	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	7.0	0	BT	0	26.89	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	50.0	0	BT	0	26.78	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	91.0	0	BT	0	26.78	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	100.0	0	BT	0	25.94	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	110.0	0	BT	0	25.00	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	115.0	0	BT	0	24.78	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	127.0	0	BT	0	22.94	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	160.0	0	BT	0	20.39	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	176.0	0	BT	0	19.72	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	184.0	0	BT	0	19.56	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	189.0	0	BT	0	19.22	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	200.0	0	BT	0	18.72	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	223.0	0	BT	0	17.78	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	268.0	0	BT	0	17.00	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	273.0	0	BT	0	16.78	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	286.0	0	BT	0	16.67	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	292.0	0	BT	0	16.44	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	297.0	0	BT	0	16.00	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	317.0	0	BT	0	15.67	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	335.0	0	BT	0	15.06	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	357.0	0	BT	0	13.78	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	379.0	0	BT	0	13.44	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	395.0	0	BT	0	12.83	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	400.0	0	BT	0	12.50	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	417.0	0	BT	0	11.56	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	435.0	0	BT	0	11.22	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	452.0	0	BT	0	10.22	0
040_DF_1994153	005	B	12/10/1994	14:50	136.7500	20.6167	0	457.0	0	BT	0	10.00	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	0.0	0	BT	0	27.67	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	1.0	0	BT	0	27.39	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	6.0	0	BT	0	26.89	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	50.0	0	BT	0	26.78	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	78.0	0	BT	0	26.78	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	83.0	0	BT	0	26.56	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	99.0	0	BT	0	25.61	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	100.0	0	BT	0	25.44	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	112.0	0	BT	0	24.17	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	127.0	0	BT	0	23.17	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	170.0	0	BT	0	20.39	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	181.0	0	BT	0	19.83	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	187.0	0	BT	0	19.72	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	193.0	0	BT	0	19.28	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	200.0	0	BT	0	19.06	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	215.0	0	BT	0	18.72	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	237.0	0	BT	0	17.00	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	279.0	0	BT	0	15.83	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	293.0	0	BT	0	15.67	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	336.0	0	BT	0	14.11	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	373.0	0	BT	0	12.89	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	379.0	0	BT	0	12.39	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	400.0	0	BT	0	11.61	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	405.0	0	BT	0	11.44	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	420.0	0	BT	0	11.17	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	425.0	0	BT	0	10.83	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	432.0	0	BT	0	10.67	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	443.0	0	BT	0	10.06	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	450.0	0	BT	0	9.94	0
040_DF_1994153	006	B	12/10/1994	20:52	136.0333	20.2833	0	457.0	0	BT	0	9.61	0
040_DF_1994153	007	B	12/11/1994	01:00	136.0500	20.8333	0	0.0	0	BX	0	26.78	0
040_DF_1994153	007	B	12/11/1994	01:00	136.0500	20.8333	0	50.0	0	BX	0	26.67	0
040_DF_1994153	007	B	12/11/1994	01:00	136.0500	20.8333	0	90.0	0	BX	0	26.67	0
040_DF_1994153	007	B	12/11/1994	01:00	136.0500	20.8333	0	100.0	0	BX	0	25.11	0
040_DF_1994153	007	B	12/11/1994	01:00	136.0500	20.8333	0	112.0	0	BX	0	23.33	0
040_DF_1994153	007	B	12/11/1994	01:00	136.0500	20.8333	0	153.0	0	BX	0	21.44	0
040_DF_1994153	007	B	12/11/1994	01:00	136.0500	20.8333	0	163.0	0	BX	0	19.72	0
040_DF_1994153	007	B	12/11/1994	01:00	136.0500	20.8333	0	200.0	0	BX	0	18.28	0
040_DF_1994153	007	B	12/11/1994	01:00	136.0500	20.8333	0	287.0	0	BX	0	15.00	0
040_DF_1994153	007	B	12/11/1994	01:00	136.0500	20.8333	0	384.0	0	BX	0	11.83	0
040_DF_1994153	007	B	12/11/1994	01:00	136.0500	20.8333	0	400.0	0	BX	0	11.39	0
040_DF_1994153	007	B	12/11/1994	01:00	136.0500	20.8333	0	449.0	0	BX	0	10.06	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	0.0	0	BT	0	28.22	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	2.0	0	BT	0	26.89	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	7.0	0	BT	0	26.61	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	50.0	0	BT	0	26.39	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	71.0	0	BT	0	26.33	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	84.0	0	BT	0	24.61	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	90.0	0	BT	0	24.39	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	100.0	0	BT	0	23.61	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	117.0	0	BT	0	22.39	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	123.0	0	BT	0	22.22	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	150.0	0	BT	0	20.56	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	163.0	0	BT	0	20.39	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	168.0	0	BT	0	20.00	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	175.0	0	BT	0	19.83	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	197.0	0	BT	0	18.56	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	200.0	0	BT	0	18.50	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	204.0	0	BT	0	18.44	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	209.0	0	BT	0	18.11	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	284.0	0	BT	0	15.50	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	292.0	0	BT	0	15.33	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	319.0	0	BT	0	14.22	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	326.0	0	BT	0	14.11	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	331.0	0	BT	0	13.78	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	353.0	0	BT	0	13.33	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	364.0	0	BT	0	12.94	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	369.0	0	BT	0	12.56	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	400.0	0	BT	0	11.56	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	423.0	0	BT	0	10.83	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	456.0	0	BT	0	10.39	0
040_DF_1994153	008	B	12/11/1994	08:55	136.6167	20.2000	0	457.0	0	BT	0	10.33	0
040_DF_1994153	009	B	12/11/1994	11:00	137.6000	20.2833	0	0.0	0	BX	0	26.67	0
040_DF_1994153	009	B	12/11/1994	11:00	137.6000	20.2833	0	50.0	0	BX	0	26.39	0
040_DF_1994153	009	B	12/11/1994	11:00	137.6000	20.2833	0	89.0	0	BX	0	26.22	0
040_DF_1994153	009	B	12/11/1994	11:00	137.6000	20.2833	0	100.0	0	BX	0	25.56	0
040_DF_1994153	009	B	12/11/1994	11:00	137.6000	20.2833	0	152.0	0	BX	0	22.56	0
040_DF_1994153	009	B	12/11/1994	11:00	137.6000	20.2833	0	200.0	0	BX	0	20.06	0
040_DF_1994153	009	B	12/11/1994	11:00	137.6000	20.2833	0	282.0	0	BX	0	15.89	0
040_DF_1994153	009	B	12/11/1994	11:00	137.6000	20.2833	0	400.0	0	BX	0	11.56	0
040_DF_1994153	009	B	12/11/1994	11:00	137.6000	20.2833	0	452.0	0	BX	0	9.67	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	0.0	0	BT	0	26.11	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	50.0	0	BT	0	25.83	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	68.0	0	BT	0	25.78	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	73.0	0	BT	0	25.56	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	76.0	0	BT	0	25.06	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	80.0	0	BT	0	24.67	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	83.0	0	BT	0	23.50	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	87.0	0	BT	0	23.00	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	92.0	0	BT	0	22.61	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	98.0	0	BT	0	22.39	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	100.0	0	BT	0	22.06	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	107.0	0	BT	0	21.00	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	112.0	0	BT	0	20.78	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	123.0	0	BT	0	20.00	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	134.0	0	BT	0	19.61	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	147.0	0	BT	0	19.44	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	174.0	0	BT	0	18.61	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	179.0	0	BT	0	18.33	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	197.0	0	BT	0	18.17	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	200.0	0	BT	0	18.06	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	269.0	0	BT	0	16.61	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	305.0	0	BT	0	16.06	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	360.0	0	BT	0	14.56	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	400.0	0	BT	0	13.50	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	405.0	0	BT	0	13.39	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	411.0	0	BT	0	13.17	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	419.0	0	BT	0	13.06	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	430.0	0	BT	0	12.67	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	441.0	0	BT	0	12.50	0
040_DF_1994153	010	B	12/12/1994	15:19	137.9500	21.7167	0	457.0	0	BT	0	11.83	0
040_DF_1994154	001	B	12/19/1994	04:21	136.5000	20.5000	0	0.0	0	BT	0	26.28	0
040_DF_1994154	001	B	12/19/1994	04:21	136.5000	20.5000	0	50.0	0	BT	0	26.39	0
040_DF_1994154	001	B	12/19/1994	04:21	136.5000	20.5000	0	77.0	0	BT	0	26.50	0
040_DF_1994154	001	B	12/19/1994	04:21	136.5000	20.5000	0	93.0	0	BT	0	24.22	0
040_DF_1994154	001	B	12/19/1994	04:21	136.5000	20.5000	0	100.0	0	BT	0	23.72	0
040_DF_1994154	001	B	12/19/1994	04:21	136.5000	20.5000	0	142.0	0	BT	0	20.61	0
040_DF_1994154	001	B	12/19/1994	04:21	136.5000	20.5000	0	200.0	0	BT	0	18.72	0
040_DF_1994154	001	B	12/19/1994	04:21	136.5000	20.5000	0	237.0	0	BT	0	17.61	0
040_DF_1994154	001	B	12/19/1994	04:21	136.5000	20.5000	0	332.0	0	BT	0	15.00	0
040_DF_1994154	001	B	12/19/1994	04:21	136.5000	20.5000	0	400.0	0	BT	0	12.22	0
040_DF_1994154	001	B	12/19/1994	04:21	136.5000	20.5000	0	461.0	0	BT	0	9.78	0
040_DF_1995155	001	B	01/11/1995	03:17	136.5000	20.5000	0	0.0	0	BA	0	25.83	0
040_DF_1995155	001	B	01/11/1995	03:17	136.5000	20.5000	0	50.0	0	BA	0	26.00	0
040_DF_1995155	001	B	01/11/1995	03:17	136.5000	20.5000	0	100.0	0	BA	0	26.17	0
040_DF_1995155	001	B	01/11/1995	03:17	136.5000	20.5000	0	107.0	0	BA	0	26.22	0
040_DF_1995155	001	B	01/11/1995	03:17	136.5000	20.5000	0	182.0	0	BA	0	21.22	0
040_DF_1995155	001	B	01/11/1995	03:17	136.5000	20.5000	0	200.0	0	BA	0	19.83	0
040_DF_1995155	001	B	01/11/1995	03:17	136.5000	20.5000	0	213.0	0	BA	0	18.89	0
040_DF_1995155	001	B	01/11/1995	03:17	136.5000	20.5000	0	283.0	0	BA	0	17.39	0
040_DF_1995155	001	B	01/11/1995	03:17	136.5000	20.5000	0	372.0	0	BA	0	15.61	0
040_DF_1995155	001	B	01/11/1995	03:17	136.5000	20.5000	0	400.0	0	BA	0	14.61	0
040_DF_1995155	001	B	01/11/1995	03:17	136.5000	20.5000	0	456.0	0	BA	0	12.78	0
040_DF_1995156	001	B	02/14/1995	04:40	136.5000	20.5000	0	0.0	0	BA	0	24.78	0
040_DF_1995156	001	B	02/14/1995	04:40	136.5000	20.5000	0	50.0	0	BA	0	24.83	0
040_DF_1995156	001	B	02/14/1995	04:40	136.5000	20.5000	0	100.0	0	BA	0	24.94	0
040_DF_1995156	001	B	02/14/1995	04:40	136.5000	20.5000	0	147.0	0	BA	0	25.06	0
040_DF_1995156	001	B	02/14/1995	04:40	136.5000	20.5000	0	200.0	0	BA	0	21.22	0
040_DF_1995156	001	B	02/14/1995	04:40	136.5000	20.5000	0	221.0	0	BA	0	19.72	0
040_DF_1995156	001	B	02/14/1995	04:40	136.5000	20.5000	0	400.0	0	BA	0	14.11	0
040_DF_1995156	001	B	02/14/1995	04:40	136.5000	20.5000	0	402.0	0	BA	0	14.06	0
040_DF_1995157	001	B	03/15/1995	04:08	136.5000	20.5000	0	0.0	0	BA	0	24.78	0
040_DF_1995157	001	B	03/15/1995	04:08	136.5000	20.5000	0	50.0	0	BA	0	24.67	0
040_DF_1995157	001	B	03/15/1995	04:08	136.5000	20.5000	0	77.0	0	BA	0	24.67	0
040_DF_1995157	001	B	03/15/1995	04:08	136.5000	20.5000	0	100.0	0	BA	0	24.11	0
040_DF_1995157	001	B	03/15/1995	04:08	136.5000	20.5000	0	147.0	0	BA	0	23.11	0
040_DF_1995157	001	B	03/15/1995	04:08	136.5000	20.5000	0	160.0	0	BA	0	21.78	0
040_DF_1995157	001	B	03/15/1995	04:08	136.5000	20.5000	0	200.0	0	BA	0	19.78	0
040_DF_1995157	001	B	03/15/1995	04:08	136.5000	20.5000	0	228.0	0	BA	0	18.39	0
040_DF_1995157	001	B	03/15/1995	04:08	136.5000	20.5000	0	329.0	0	BA	0	14.89	0
040_DF_1995157	001	B	03/15/1995	04:08	136.5000	20.5000	0	400.0	0	BA	0	12.94	0
040_DF_1995157	001	B	03/15/1995	04:08	136.5000	20.5000	0	462.0	0	BA	0	11.28	0
040_DF_1995158	001	B	05/17/1995	05:27	136.5000	20.5000	0	0.0	0	BX	0	22.67	0
040_DF_1995158	001	B	05/17/1995	05:27	136.5000	20.5000	0	15.0	0	BX	0	22.78	0
040_DF_1995158	001	B	05/17/1995	05:27	136.5000	20.5000	0	33.0	0	BX	0	19.89	0
040_DF_1995158	001	B	05/17/1995	05:27	136.5000	20.5000	0	48.0	0	BX	0	19.00	0
040_DF_1995158	001	B	05/17/1995	05:27	136.5000	20.5000	0	50.0	0	BX	0	18.94	0
040_DF_1995158	001	B	05/17/1995	05:27	136.5000	20.5000	0	100.0	0	BX	0	17.83	0
040_DF_1995158	001	B	05/17/1995	05:27	136.5000	20.5000	0	200.0	0	BX	0	15.61	0
040_DF_1995158	001	B	05/17/1995	05:27	136.5000	20.5000	0	400.0	0	BX	0	11.28	0
040_DF_1995158	001	B	05/17/1995	05:27	136.5000	20.5000	0	456.0	0	BX	0	10.06	0
040_DF_1995159	001	B	06/20/1995	05:03	136.5000	20.5000	0	0.0	0	BA	0	30.28	0
040_DF_1995159	001	B	06/20/1995	05:03	136.5000	20.5000	0	50.0	0	BA	0	28.39	0
040_DF_1995159	001	B	06/20/1995	05:03	136.5000	20.5000	0	100.0	0	BA	0	26.50	0
040_DF_1995159	001	B	06/20/1995	05:03	136.5000	20.5000	0	195.0	0	BA	0	22.94	0
040_DF_1995159	001	B	06/20/1995	05:03	136.5000	20.5000	0	200.0	0	BA	0	22.61	0
040_DF_1995159	001	B	06/20/1995	05:03	136.5000	20.5000	0	230.0	0	BA	0	20.78	0
040_DF_1995159	001	B	06/20/1995	05:03	136.5000	20.5000	0	400.0	0	BA	0	15.72	0
040_DF_1995159	001	B	06/20/1995	05:03	136.5000	20.5000	0	457.0	0	BA	0	14.06	0
040_DF_1995159	001	B	06/20/1995	05:03	136.5000	20.5000	0	523.0	0	BA	0	11.94	0
040_DF_1995159	001	B	06/20/1995	05:03	136.5000	20.5000	0	542.0	0	BA	0	10.94	0
040_DF_1995160	001	B	07/14/1995	04:36	136.5000	20.5000	0	0.0	0	BA	0	30.72	0
040_DF_1995160	001	B	07/14/1995	04:36	136.5000	20.5000	0	30.0	0	BA	0	30.56	0
040_DF_1995160	001	B	07/14/1995	04:36	136.5000	20.5000	0	43.0	0	BA	0	29.00	0
040_DF_1995160	001	B	07/14/1995	04:36	136.5000	20.5000	0	50.0	0	BA	0	28.67	0
040_DF_1995160	001	B	07/14/1995	04:36	136.5000	20.5000	0	100.0	0	BA	0	26.44	0
040_DF_1995160	001	B	07/14/1995	04:36	136.5000	20.5000	0	200.0	0	BA	0	22.11	0
040_DF_1995160	001	B	07/14/1995	04:36	136.5000	20.5000	0	243.0	0	BA	0	20.28	0
040_DF_1995160	001	B	07/14/1995	04:36	136.5000	20.5000	0	400.0	0	BA	0	15.72	0
040_DF_1995160	001	B	07/14/1995	04:36	136.5000	20.5000	0	462.0	0	BA	0	14.00	0
040_DF_1995161	001	B	08/22/1995	04:03	136.5000	20.5000	0	0.0	0	BA	0	29.78	0
040_DF_1995161	001	B	08/22/1995	04:03	136.5000	20.5000	0	27.0	0	BA	0	29.89	0
040_DF_1995161	001	B	08/22/1995	04:03	136.5000	20.5000	0	50.0	0	BA	0	27.50	0
040_DF_1995161	001	B	08/22/1995	04:03	136.5000	20.5000	0	55.0	0	BA	0	27.00	0
040_DF_1995161	001	B	08/22/1995	04:03	136.5000	20.5000	0	100.0	0	BA	0	24.72	0
040_DF_1995161	001	B	08/22/1995	04:03	136.5000	20.5000	0	197.0	0	BA	0	19.94	0
040_DF_1995161	001	B	08/22/1995	04:03	136.5000	20.5000	0	200.0	0	BA	0	19.78	0
040_DF_1995161	001	B	08/22/1995	04:03	136.5000	20.5000	0	363.0	0	BA	0	13.83	0
040_DF_1995161	001	B	08/22/1995	04:03	136.5000	20.5000	0	400.0	0	BA	0	12.83	0
040_DF_1995161	001	B	08/22/1995	04:03	136.5000	20.5000	0	502.0	0	BA	0	10.11	0
040_DF_1995162	001	B	09/21/1995	04:40	136.8833	20.4167	0	0.0	0	BA	0	29.11	0
040_DF_1995162	001	B	09/21/1995	04:40	136.8833	20.4167	0	28.0	0	BA	0	28.83	0
040_DF_1995162	001	B	09/21/1995	04:40	136.8833	20.4167	0	50.0	0	BA	0	26.22	0
040_DF_1995162	001	B	09/21/1995	04:40	136.8833	20.4167	0	53.0	0	BA	0	25.89	0
040_DF_1995162	001	B	09/21/1995	04:40	136.8833	20.4167	0	100.0	0	BA	0	23.78	0
040_DF_1995162	001	B	09/21/1995	04:40	136.8833	20.4167	0	110.0	0	BA	0	23.33	0
040_DF_1995162	001	B	09/21/1995	04:40	136.8833	20.4167	0	200.0	0	BA	0	20.39	0
040_DF_1995162	001	B	09/21/1995	04:40	136.8833	20.4167	0	215.0	0	BA	0	19.94	0
040_DF_1995162	001	B	09/21/1995	04:40	136.8833	20.4167	0	322.0	0	BA	0	16.83	0
040_DF_1995162	001	B	09/21/1995	04:40	136.8833	20.4167	0	400.0	0	BA	0	14.39	0
040_DF_1995162	001	B	09/21/1995	04:40	136.8833	20.4167	0	457.0	0	BA	0	12.67	0
040_DF_1995163	001	B	10/12/1995	03:52	136.5167	20.5167	0	0.0	0	BA	0	29.56	0
040_DF_1995163	001	B	10/12/1995	03:52	136.5167	20.5167	0	33.0	0	BA	0	29.28	0
040_DF_1995163	001	B	10/12/1995	03:52	136.5167	20.5167	0	50.0	0	BA	0	28.39	0
040_DF_1995163	001	B	10/12/1995	03:52	136.5167	20.5167	0	65.0	0	BA	0	27.61	0
040_DF_1995163	001	B	10/12/1995	03:52	136.5167	20.5167	0	83.0	0	BA	0	25.22	0
040_DF_1995163	001	B	10/12/1995	03:52	136.5167	20.5167	0	90.0	0	BA	0	24.61	0
040_DF_1995163	001	B	10/12/1995	03:52	136.5167	20.5167	0	100.0	0	BA	0	24.00	0
040_DF_1995163	001	B	10/12/1995	03:52	136.5167	20.5167	0	156.0	0	BA	0	20.78	0
040_DF_1995163	001	B	10/12/1995	03:52	136.5167	20.5167	0	200.0	0	BA	0	19.44	0
040_DF_1995163	001	B	10/12/1995	03:52	136.5167	20.5167	0	400.0	0	BA	0	13.50	0
040_DF_1995163	001	B	10/12/1995	03:52	136.5167	20.5167	0	462.0	0	BA	0	11.67	0
040_DF_1995164	001	B	11/20/1995	03:29	136.5000	20.5000	0	0.0	0	BA	0	28.50	0
040_DF_1995164	001	B	11/20/1995	03:29	136.5000	20.5000	0	50.0	0	BA	0	28.50	0
040_DF_1995164	001	B	11/20/1995	03:29	136.5000	20.5000	0	52.0	0	BA	0	28.56	0
040_DF_1995164	001	B	11/20/1995	03:29	136.5000	20.5000	0	75.0	0	BA	0	25.11	0
040_DF_1995164	001	B	11/20/1995	03:29	136.5000	20.5000	0	100.0	0	BA	0	23.39	0
040_DF_1995164	001	B	11/20/1995	03:29	136.5000	20.5000	0	134.0	0	BA	0	21.11	0
040_DF_1995164	001	B	11/20/1995	03:29	136.5000	20.5000	0	200.0	0	BA	0	18.83	0
040_DF_1995164	001	B	11/20/1995	03:29	136.5000	20.5000	0	400.0	0	BA	0	12.06	0
040_DF_1995164	001	B	11/20/1995	03:29	136.5000	20.5000	0	429.0	0	BA	0	11.11	0
040_DF_1995164	001	B	11/20/1995	03:29	136.5000	20.5000	0	459.0	0	BA	0	10.72	0
040_DF_1995165	001	B	12/19/1995	04:13	136.5000	20.5000	0	0.0	0	BA	0	26.83	0
040_DF_1995165	001	B	12/19/1995	04:13	136.5000	20.5000	0	50.0	0	BA	0	26.89	0
040_DF_1995165	001	B	12/19/1995	04:13	136.5000	20.5000	0	89.0	0	BA	0	26.94	0
040_DF_1995165	001	B	12/19/1995	04:13	136.5000	20.5000	0	98.0	0	BA	0	24.50	0
040_DF_1995165	001	B	12/19/1995	04:13	136.5000	20.5000	0	100.0	0	BA	0	24.33	0
040_DF_1995165	001	B	12/19/1995	04:13	136.5000	20.5000	0	200.0	0	BA	0	19.61	0
040_DF_1995165	001	B	12/19/1995	04:13	136.5000	20.5000	0	218.0	0	BA	0	18.78	0
040_DF_1995165	001	B	12/19/1995	04:13	136.5000	20.5000	0	387.0	0	BA	0	13.61	0
040_DF_1995165	001	B	12/19/1995	04:13	136.5000	20.5000	0	400.0	0	BA	0	13.28	0
040_DF_1995165	001	B	12/19/1995	04:13	136.5000	20.5000	0	460.0	0	BA	0	11.94	0
040_DF_1996166	001	B	01/23/1996	05:07	136.5000	20.5000	0	0.0	0	BA	0	23.94	0
040_DF_1996166	001	B	01/23/1996	05:07	136.5000	20.5000	0	50.0	0	BA	0	24.44	0
040_DF_1996166	001	B	01/23/1996	05:07	136.5000	20.5000	0	62.0	0	BA	0	24.61	0
040_DF_1996166	001	B	01/23/1996	05:07	136.5000	20.5000	0	76.0	0	BA	0	23.61	0
040_DF_1996166	001	B	01/23/1996	05:07	136.5000	20.5000	0	100.0	0	BA	0	23.50	0
040_DF_1996166	001	B	01/23/1996	05:07	136.5000	20.5000	0	110.0	0	BA	0	23.50	0
040_DF_1996166	001	B	01/23/1996	05:07	136.5000	20.5000	0	134.0	0	BA	0	20.89	0
040_DF_1996166	001	B	01/23/1996	05:07	136.5000	20.5000	0	191.0	0	BA	0	18.06	0
040_DF_1996166	001	B	01/23/1996	05:07	136.5000	20.5000	0	200.0	0	BA	0	17.83	0
040_DF_1996166	001	B	01/23/1996	05:07	136.5000	20.5000	0	278.0	0	BA	0	16.33	0
040_DF_1996166	001	B	01/23/1996	05:07	136.5000	20.5000	0	371.0	0	BA	0	13.33	0
040_DF_1996166	001	B	01/23/1996	05:07	136.5000	20.5000	0	400.0	0	BA	0	12.28	0
040_DF_1996166	001	B	01/23/1996	05:07	136.5000	20.5000	0	470.0	0	BA	0	9.89	0
040_DF_1996167	001	B	02/15/1996	04:18	136.5000	20.5000	0	0.0	0	BA	0	24.72	0
040_DF_1996167	001	B	02/15/1996	04:18	136.5000	20.5000	0	50.0	0	BA	0	24.44	0
040_DF_1996167	001	B	02/15/1996	04:18	136.5000	20.5000	0	97.0	0	BA	0	24.28	0
040_DF_1996167	001	B	02/15/1996	04:18	136.5000	20.5000	0	100.0	0	BA	0	24.00	0
040_DF_1996167	001	B	02/15/1996	04:18	136.5000	20.5000	0	115.0	0	BA	0	22.78	0
040_DF_1996167	001	B	02/15/1996	04:18	136.5000	20.5000	0	149.0	0	BA	0	21.22	0
040_DF_1996167	001	B	02/15/1996	04:18	136.5000	20.5000	0	162.0	0	BA	0	20.83	0
040_DF_1996167	001	B	02/15/1996	04:18	136.5000	20.5000	0	171.0	0	BA	0	20.11	0
040_DF_1996167	001	B	02/15/1996	04:18	136.5000	20.5000	0	200.0	0	BA	0	18.83	0
040_DF_1996167	001	B	02/15/1996	04:18	136.5000	20.5000	0	206.0	0	BA	0	18.61	0
040_DF_1996167	001	B	02/15/1996	04:18	136.5000	20.5000	0	304.0	0	BA	0	16.67	0
040_DF_1996167	001	B	02/15/1996	04:18	136.5000	20.5000	0	322.0	0	BA	0	16.00	0
040_DF_1996167	001	B	02/15/1996	04:18	136.5000	20.5000	0	400.0	0	BA	0	13.17	0
040_DF_1996167	001	B	02/15/1996	04:18	136.5000	20.5000	0	457.0	0	BA	0	11.11	0
040_DF_1996168	001	B	03/21/1996	03:34	136.5000	20.3333	0	0.0	0	BA	0	26.94	0
040_DF_1996168	001	B	03/21/1996	03:34	136.5000	20.3333	0	26.0	0	BA	0	27.28	0
040_DF_1996168	001	B	03/21/1996	03:34	136.5000	20.3333	0	41.0	0	BA	0	26.06	0
040_DF_1996168	001	B	03/21/1996	03:34	136.5000	20.3333	0	50.0	0	BA	0	25.94	0
040_DF_1996168	001	B	03/21/1996	03:34	136.5000	20.3333	0	100.0	0	BA	0	25.61	0
040_DF_1996168	001	B	03/21/1996	03:34	136.5000	20.3333	0	127.0	0	BA	0	25.44	0
040_DF_1996168	001	B	03/21/1996	03:34	136.5000	20.3333	0	132.0	0	BA	0	24.67	0
040_DF_1996168	001	B	03/21/1996	03:34	136.5000	20.3333	0	173.0	0	BA	0	23.17	0
040_DF_1996168	001	B	03/21/1996	03:34	136.5000	20.3333	0	192.0	0	BA	0	21.61	0
040_DF_1996168	001	B	03/21/1996	03:34	136.5000	20.3333	0	200.0	0	BA	0	21.22	0
040_DF_1996168	001	B	03/21/1996	03:34	136.5000	20.3333	0	259.0	0	BA	0	18.50	0
040_DF_1996168	001	B	03/21/1996	03:34	136.5000	20.3333	0	358.0	0	BA	0	16.78	0
040_DF_1996168	001	B	03/21/1996	03:34	136.5000	20.3333	0	400.0	0	BA	0	15.33	0
040_DF_1996168	001	B	03/21/1996	03:34	136.5000	20.3333	0	456.0	0	BA	0	13.56	0
040_DF_1996168	001	B	03/21/1996	03:34	136.5000	20.3333	0	473.0	0	BA	0	12.44	0
040_DF_1996169	001	B	04/24/1996	02:26	136.3000	20.5000	0	0.0	0	BA	0	27.00	0
040_DF_1996169	001	B	04/24/1996	02:26	136.3000	20.5000	0	18.0	0	BA	0	27.28	0
040_DF_1996169	001	B	04/24/1996	02:26	136.3000	20.5000	0	45.0	0	BA	0	25.89	0
040_DF_1996169	001	B	04/24/1996	02:26	136.3000	20.5000	0	50.0	0	BA	0	25.78	0
040_DF_1996169	001	B	04/24/1996	02:26	136.3000	20.5000	0	99.0	0	BA	0	24.94	0
040_DF_1996169	001	B	04/24/1996	02:26	136.3000	20.5000	0	100.0	0	BA	0	24.89	0
040_DF_1996169	001	B	04/24/1996	02:26	136.3000	20.5000	0	153.0	0	BA	0	23.00	0
040_DF_1996169	001	B	04/24/1996	02:26	136.3000	20.5000	0	200.0	0	BA	0	21.39	0
040_DF_1996169	001	B	04/24/1996	02:26	136.3000	20.5000	0	219.0	0	BA	0	20.78	0
040_DF_1996169	001	B	04/24/1996	02:26	136.3000	20.5000	0	261.0	0	BA	0	18.78	0
040_DF_1996169	001	B	04/24/1996	02:26	136.3000	20.5000	0	350.0	0	BA	0	17.50	0
040_DF_1996169	001	B	04/24/1996	02:26	136.3000	20.5000	0	400.0	0	BA	0	16.11	0
040_DF_1996169	001	B	04/24/1996	02:26	136.3000	20.5000	0	420.0	0	BA	0	15.89	0
040_DF_1996169	001	B	04/24/1996	02:26	136.3000	20.5000	0	474.0	0	BA	0	13.83	0
040_DF_1996170	001	B	05/13/1996	04:18	136.5000	20.5000	0	0.0	0	BA	0	28.17	0
040_DF_1996170	001	B	05/13/1996	04:18	136.5000	20.5000	0	40.0	0	BA	0	26.56	0
040_DF_1996170	001	B	05/13/1996	04:18	136.5000	20.5000	0	50.0	0	BA	0	25.11	0
040_DF_1996170	001	B	05/13/1996	04:18	136.5000	20.5000	0	100.0	0	BA	0	23.33	0
040_DF_1996170	001	B	05/13/1996	04:18	136.5000	20.5000	0	134.0	0	BA	0	22.17	0
040_DF_1996170	001	B	05/13/1996	04:18	136.5000	20.5000	0	200.0	0	BA	0	19.78	0
040_DF_1996170	001	B	05/13/1996	04:18	136.5000	20.5000	0	233.0	0	BA	0	18.61	0
040_DF_1996170	001	B	05/13/1996	04:18	136.5000	20.5000	0	322.0	0	BA	0	16.39	0
040_DF_1996170	001	B	05/13/1996	04:18	136.5000	20.5000	0	400.0	0	BA	0	13.78	0
040_DF_1996170	001	B	05/13/1996	04:18	136.5000	20.5000	0	437.0	0	BA	0	12.61	0
040_DF_1996170	001	B	05/13/1996	04:18	136.5000	20.5000	0	472.0	0	BA	0	11.83	0
040_DF_1996171	001	B	06/21/1996	03:27	136.5000	20.5000	0	0.0	0	BA	0	30.61	0
040_DF_1996171	001	B	06/21/1996	03:27	136.5000	20.5000	0	18.0	0	BA	0	30.17	0
040_DF_1996171	001	B	06/21/1996	03:27	136.5000	20.5000	0	40.0	0	BA	0	25.89	0
040_DF_1996171	001	B	06/21/1996	03:27	136.5000	20.5000	0	50.0	0	BA	0	25.50	0
040_DF_1996171	001	B	06/21/1996	03:27	136.5000	20.5000	0	100.0	0	BA	0	23.50	0
040_DF_1996171	001	B	06/21/1996	03:27	136.5000	20.5000	0	200.0	0	BA	0	19.61	0
040_DF_1996171	001	B	06/21/1996	03:27	136.5000	20.5000	0	218.0	0	BA	0	18.94	0
040_DF_1996171	001	B	06/21/1996	03:27	136.5000	20.5000	0	304.0	0	BA	0	17.33	0
040_DF_1996171	001	B	06/21/1996	03:27	136.5000	20.5000	0	400.0	0	BA	0	13.94	0
040_DF_1996171	001	B	06/21/1996	03:27	136.5000	20.5000	0	459.0	0	BA	0	11.89	0
040_DF_1996172	001	B	07/19/1996	03:59	136.5000	20.5000	0	0.0	0	BA	0	29.89	0
040_DF_1996172	001	B	07/19/1996	03:59	136.5000	20.5000	0	29.0	0	BA	0	29.83	0
040_DF_1996172	001	B	07/19/1996	03:59	136.5000	20.5000	0	33.0	0	BA	0	27.78	0
040_DF_1996172	001	B	07/19/1996	03:59	136.5000	20.5000	0	50.0	0	BA	0	25.78	0
040_DF_1996172	001	B	07/19/1996	03:59	136.5000	20.5000	0	91.0	0	BA	0	22.72	0
040_DF_1996172	001	B	07/19/1996	03:59	136.5000	20.5000	0	100.0	0	BA	0	22.28	0
040_DF_1996172	001	B	07/19/1996	03:59	136.5000	20.5000	0	186.0	0	BA	0	18.67	0
040_DF_1996172	001	B	07/19/1996	03:59	136.5000	20.5000	0	200.0	0	BA	0	18.33	0
040_DF_1996172	001	B	07/19/1996	03:59	136.5000	20.5000	0	331.0	0	BA	0	15.50	0
040_DF_1996172	001	B	07/19/1996	03:59	136.5000	20.5000	0	400.0	0	BA	0	13.22	0
040_DF_1996172	001	B	07/19/1996	03:59	136.5000	20.5000	0	458.0	0	BA	0	11.39	0
040_DF_1996172	001	B	07/19/1996	03:59	136.5000	20.5000	0	477.0	0	BA	0	11.00	0
040_DF_1996173	001	B	08/16/1996	04:11	136.5000	20.5000	0	0.0	0	BA	0	29.72	0
040_DF_1996173	001	B	08/16/1996	04:11	136.5000	20.5000	0	24.0	0	BA	0	28.89	0
040_DF_1996173	001	B	08/16/1996	04:11	136.5000	20.5000	0	50.0	0	BA	0	28.11	0
040_DF_1996173	001	B	08/16/1996	04:11	136.5000	20.5000	0	54.0	0	BA	0	28.00	0
040_DF_1996173	001	B	08/16/1996	04:11	136.5000	20.5000	0	65.0	0	BA	0	25.17	0
040_DF_1996173	001	B	08/16/1996	04:11	136.5000	20.5000	0	87.0	0	BA	0	24.11	0
040_DF_1996173	001	B	08/16/1996	04:11	136.5000	20.5000	0	100.0	0	BA	0	22.94	0
040_DF_1996173	001	B	08/16/1996	04:11	136.5000	20.5000	0	103.0	0	BA	0	22.67	0
040_DF_1996173	001	B	08/16/1996	04:11	136.5000	20.5000	0	138.0	0	BA	0	21.67	0
040_DF_1996173	001	B	08/16/1996	04:11	136.5000	20.5000	0	189.0	0	BA	0	19.44	0
040_DF_1996173	001	B	08/16/1996	04:11	136.5000	20.5000	0	200.0	0	BA	0	19.11	0
040_DF_1996173	001	B	08/16/1996	04:11	136.5000	20.5000	0	307.0	0	BA	0	16.00	0
040_DF_1996173	001	B	08/16/1996	04:11	136.5000	20.5000	0	400.0	0	BA	0	13.56	0
040_DF_1996173	001	B	08/16/1996	04:11	136.5000	20.5000	0	477.0	0	BA	0	11.56	0
040_DF_1996174	001	B	09/12/1996	04:20	136.5000	20.5000	0	0.0	0	BA	0	28.44	0
040_DF_1996174	001	B	09/12/1996	04:20	136.5000	20.5000	0	28.0	0	BA	0	28.33	0
040_DF_1996174	001	B	09/12/1996	04:20	136.5000	20.5000	0	35.0	0	BA	0	26.56	0
040_DF_1996174	001	B	09/12/1996	04:20	136.5000	20.5000	0	50.0	0	BA	0	25.06	0
040_DF_1996174	001	B	09/12/1996	04:20	136.5000	20.5000	0	74.0	0	BA	0	22.67	0
040_DF_1996174	001	B	09/12/1996	04:20	136.5000	20.5000	0	100.0	0	BA	0	20.78	0
040_DF_1996174	001	B	09/12/1996	04:20	136.5000	20.5000	0	112.0	0	BA	0	19.89	0
040_DF_1996174	001	B	09/12/1996	04:20	136.5000	20.5000	0	200.0	0	BA	0	18.44	0
040_DF_1996174	001	B	09/12/1996	04:20	136.5000	20.5000	0	227.0	0	BA	0	18.06	0
040_DF_1996174	001	B	09/12/1996	04:20	136.5000	20.5000	0	339.0	0	BA	0	17.11	0
040_DF_1996174	001	B	09/12/1996	04:20	136.5000	20.5000	0	400.0	0	BA	0	15.22	0
040_DF_1996174	001	B	09/12/1996	04:20	136.5000	20.5000	0	445.0	0	BA	0	13.83	0
040_DF_1996174	001	B	09/12/1996	04:20	136.5000	20.5000	0	474.0	0	BA	0	13.28	0
040_DF_1996175	001	B	10/16/1996	04:42	136.5000	20.4500	0	0.0	0	BA	0	28.28	0
040_DF_1996175	001	B	10/16/1996	04:42	136.5000	20.4500	0	50.0	0	BA	0	28.33	0
040_DF_1996175	001	B	10/16/1996	04:42	136.5000	20.4500	0	51.0	0	BA	0	28.39	0
040_DF_1996175	001	B	10/16/1996	04:42	136.5000	20.4500	0	62.0	0	BA	0	24.00	0
040_DF_1996175	001	B	10/16/1996	04:42	136.5000	20.4500	0	89.0	0	BA	0	21.33	0
040_DF_1996175	001	B	10/16/1996	04:42	136.5000	20.4500	0	100.0	0	BA	0	20.89	0
040_DF_1996175	001	B	10/16/1996	04:42	136.5000	20.4500	0	144.0	0	BA	0	19.22	0
040_DF_1996175	001	B	10/16/1996	04:42	136.5000	20.4500	0	200.0	0	BA	0	17.89	0
040_DF_1996175	001	B	10/16/1996	04:42	136.5000	20.4500	0	241.0	0	BA	0	16.94	0
040_DF_1996175	001	B	10/16/1996	04:42	136.5000	20.4500	0	385.0	0	BA	0	13.61	0
040_DF_1996175	001	B	10/16/1996	04:42	136.5000	20.4500	0	400.0	0	BA	0	13.17	0
040_DF_1996175	001	B	10/16/1996	04:42	136.5000	20.4500	0	443.0	0	BA	0	12.11	0
040_DF_1996176	001	B	11/20/1996	03:25	136.5000	20.5000	0	0.0	0	BA	0	27.33	0
040_DF_1996176	001	B	11/20/1996	03:25	136.5000	20.5000	0	50.0	0	BA	0	26.94	0
040_DF_1996176	001	B	11/20/1996	03:25	136.5000	20.5000	0	79.0	0	BA	0	26.78	0
040_DF_1996176	001	B	11/20/1996	03:25	136.5000	20.5000	0	100.0	0	BA	0	23.83	0
040_DF_1996176	001	B	11/20/1996	03:25	136.5000	20.5000	0	106.0	0	BA	0	23.06	0
040_DF_1996176	001	B	11/20/1996	03:25	136.5000	20.5000	0	130.0	0	BA	0	21.72	0
040_DF_1996176	001	B	11/20/1996	03:25	136.5000	20.5000	0	200.0	0	BA	0	18.94	0
040_DF_1996176	001	B	11/20/1996	03:25	136.5000	20.5000	0	246.0	0	BA	0	17.22	0
040_DF_1996176	001	B	11/20/1996	03:25	136.5000	20.5000	0	370.0	0	BA	0	13.33	0
040_DF_1996176	001	B	11/20/1996	03:25	136.5000	20.5000	0	400.0	0	BA	0	12.44	0
040_DF_1996176	001	B	11/20/1996	03:25	136.5000	20.5000	0	456.0	0	BA	0	10.89	0
040_DF_1997177	001	B	01/10/1997	03:44	136.5000	20.5000	0	0.0	0	BA	0	24.39	0
040_DF_1997177	001	B	01/10/1997	03:44	136.5000	20.5000	0	50.0	0	BA	0	24.06	0
040_DF_1997177	001	B	01/10/1997	03:44	136.5000	20.5000	0	100.0	0	BA	0	23.72	0
040_DF_1997177	001	B	01/10/1997	03:44	136.5000	20.5000	0	101.0	0	BA	0	23.72	0
040_DF_1997177	001	B	01/10/1997	03:44	136.5000	20.5000	0	107.0	0	BA	0	22.56	0
040_DF_1997177	001	B	01/10/1997	03:44	136.5000	20.5000	0	115.0	0	BA	0	21.83	0
040_DF_1997177	001	B	01/10/1997	03:44	136.5000	20.5000	0	122.0	0	BA	0	20.61	0
040_DF_1997177	001	B	01/10/1997	03:44	136.5000	20.5000	0	143.0	0	BA	0	19.83	0
040_DF_1997177	001	B	01/10/1997	03:44	136.5000	20.5000	0	200.0	0	BA	0	18.67	0
040_DF_1997177	001	B	01/10/1997	03:44	136.5000	20.5000	0	294.0	0	BA	0	16.83	0
040_DF_1997177	001	B	01/10/1997	03:44	136.5000	20.5000	0	400.0	0	BA	0	14.28	0
040_DF_1997177	001	B	01/10/1997	03:44	136.5000	20.5000	0	413.0	0	BA	0	14.00	0
040_DF_1997177	001	B	01/10/1997	03:44	136.5000	20.5000	0	415.0	0	BA	0	13.67	0
040_DF_1997177	001	B	01/10/1997	03:44	136.5000	20.5000	0	421.0	0	BA	0	13.67	0
040_DF_1997177	001	B	01/10/1997	03:44	136.5000	20.5000	0	440.0	0	BA	0	12.44	0
040_DF_1997177	001	B	01/10/1997	03:44	136.5000	20.5000	0	492.0	0	BA	0	11.44	0
040_DF_1997178	001	B	02/14/1997	04:22	136.4167	20.5167	0	0.0	0	BA	0	24.83	0
040_DF_1997178	001	B	02/14/1997	04:22	136.4167	20.5167	0	42.0	0	BA	0	24.89	0
040_DF_1997178	001	B	02/14/1997	04:22	136.4167	20.5167	0	48.0	0	BA	0	23.94	0
040_DF_1997178	001	B	02/14/1997	04:22	136.4167	20.5167	0	50.0	0	BA	0	23.83	0
040_DF_1997178	001	B	02/14/1997	04:22	136.4167	20.5167	0	61.0	0	BA	0	23.22	0
040_DF_1997178	001	B	02/14/1997	04:22	136.4167	20.5167	0	100.0	0	BA	0	22.61	0
040_DF_1997178	001	B	02/14/1997	04:22	136.4167	20.5167	0	142.0	0	BA	0	22.00	0
040_DF_1997178	001	B	02/14/1997	04:22	136.4167	20.5167	0	163.0	0	BA	0	20.50	0
040_DF_1997178	001	B	02/14/1997	04:22	136.4167	20.5167	0	166.0	0	BA	0	20.00	0
040_DF_1997178	001	B	02/14/1997	04:22	136.4167	20.5167	0	186.0	0	BA	0	19.06	0
040_DF_1997178	001	B	02/14/1997	04:22	136.4167	20.5167	0	200.0	0	BA	0	18.61	0
040_DF_1997178	001	B	02/14/1997	04:22	136.4167	20.5167	0	247.0	0	BA	0	17.22	0
040_DF_1997178	001	B	02/14/1997	04:22	136.4167	20.5167	0	336.0	0	BA	0	16.00	0
040_DF_1997178	001	B	02/14/1997	04:22	136.4167	20.5167	0	400.0	0	BA	0	14.56	0
040_DF_1997178	001	B	02/14/1997	04:22	136.4167	20.5167	0	426.0	0	BA	0	14.06	0
040_DF_1997178	001	B	02/14/1997	04:22	136.4167	20.5167	0	484.0	0	BA	0	11.89	0
040_DF_1997179	001	B	03/12/1997	03:32	136.5000	20.5000	0	0.0	0	BA	0	24.44	0
040_DF_1997179	001	B	03/12/1997	03:32	136.5000	20.5000	0	25.0	0	BA	0	24.61	0
040_DF_1997179	001	B	03/12/1997	03:32	136.5000	20.5000	0	48.0	0	BA	0	22.89	0
040_DF_1997179	001	B	03/12/1997	03:32	136.5000	20.5000	0	50.0	0	BA	0	22.83	0
040_DF_1997179	001	B	03/12/1997	03:32	136.5000	20.5000	0	100.0	0	BA	0	22.44	0
040_DF_1997179	001	B	03/12/1997	03:32	136.5000	20.5000	0	137.0	0	BA	0	22.22	0
040_DF_1997179	001	B	03/12/1997	03:32	136.5000	20.5000	0	174.0	0	BA	0	20.94	0
040_DF_1997179	001	B	03/12/1997	03:32	136.5000	20.5000	0	200.0	0	BA	0	19.78	0
040_DF_1997179	001	B	03/12/1997	03:32	136.5000	20.5000	0	226.0	0	BA	0	18.67	0
040_DF_1997179	001	B	03/12/1997	03:32	136.5000	20.5000	0	397.0	0	BA	0	15.00	0
040_DF_1997179	001	B	03/12/1997	03:32	136.5000	20.5000	0	400.0	0	BA	0	14.83	0
040_DF_1997179	001	B	03/12/1997	03:32	136.5000	20.5000	0	458.0	0	BA	0	12.50	0
040_DF_1997179	001	B	03/12/1997	03:32	136.5000	20.5000	0	484.0	0	BA	0	11.72	0
040_DF_1997180	001	B	04/18/1997	04:21	136.5000	20.5000	0	0.0	0	BA	0	27.61	0
040_DF_1997180	001	B	04/18/1997	04:21	136.5000	20.5000	0	37.0	0	BA	0	27.72	0
040_DF_1997180	001	B	04/18/1997	04:21	136.5000	20.5000	0	50.0	0	BA	0	27.00	0
040_DF_1997180	001	B	04/18/1997	04:21	136.5000	20.5000	0	57.0	0	BA	0	26.67	0
040_DF_1997180	001	B	04/18/1997	04:21	136.5000	20.5000	0	68.0	0	BA	0	25.56	0
040_DF_1997180	001	B	04/18/1997	04:21	136.5000	20.5000	0	94.0	0	BA	0	25.44	0
040_DF_1997180	001	B	04/18/1997	04:21	136.5000	20.5000	0	100.0	0	BA	0	25.00	0
040_DF_1997180	001	B	04/18/1997	04:21	136.5000	20.5000	0	118.0	0	BA	0	23.83	0
040_DF_1997180	001	B	04/18/1997	04:21	136.5000	20.5000	0	153.0	0	BA	0	23.28	0
040_DF_1997180	001	B	04/18/1997	04:21	136.5000	20.5000	0	165.0	0	BA	0	22.17	0
040_DF_1997180	001	B	04/18/1997	04:21	136.5000	20.5000	0	200.0	0	BA	0	21.89	0
040_DF_1997180	001	B	04/18/1997	04:21	136.5000	20.5000	0	201.0	0	BA	0	21.89	0
040_DF_1997180	001	B	04/18/1997	04:21	136.5000	20.5000	0	211.0	0	BA	0	21.06	0
040_DF_1997180	001	B	04/18/1997	04:21	136.5000	20.5000	0	222.0	0	BA	0	21.06	0
040_DF_1997180	001	B	04/18/1997	04:21	136.5000	20.5000	0	239.0	0	BA	0	19.50	0
040_DF_1997180	001	B	04/18/1997	04:21	136.5000	20.5000	0	362.0	0	BA	0	16.94	0
040_DF_1997180	001	B	04/18/1997	04:21	136.5000	20.5000	0	400.0	0	BA	0	15.67	0
040_DF_1997180	001	B	04/18/1997	04:21	136.5000	20.5000	0	459.0	0	BA	0	13.67	0
040_DF_1997180	001	B	04/18/1997	04:21	136.5000	20.5000	0	479.0	0	BA	0	13.00	0
040_DF_1997181	001	B	05/16/1997	03:31	136.5000	20.5000	0	0.0	0	BA	0	28.28	0
040_DF_1997181	001	B	05/16/1997	03:31	136.5000	20.5000	0	5.0	0	BA	0	28.33	0
040_DF_1997181	001	B	05/16/1997	03:31	136.5000	20.5000	0	12.0	0	BA	0	27.72	0
040_DF_1997181	001	B	05/16/1997	03:31	136.5000	20.5000	0	32.0	0	BA	0	27.44	0
040_DF_1997181	001	B	05/16/1997	03:31	136.5000	20.5000	0	42.0	0	BA	0	26.56	0
040_DF_1997181	001	B	05/16/1997	03:31	136.5000	20.5000	0	50.0	0	BA	0	26.33	0
040_DF_1997181	001	B	05/16/1997	03:31	136.5000	20.5000	0	55.0	0	BA	0	26.22	0
040_DF_1997181	001	B	05/16/1997	03:31	136.5000	20.5000	0	100.0	0	BA	0	24.06	0
040_DF_1997181	001	B	05/16/1997	03:31	136.5000	20.5000	0	116.0	0	BA	0	23.28	0
040_DF_1997181	001	B	05/16/1997	03:31	136.5000	20.5000	0	182.0	0	BA	0	21.61	0
040_DF_1997181	001	B	05/16/1997	03:31	136.5000	20.5000	0	200.0	0	BA	0	20.61	0
040_DF_1997181	001	B	05/16/1997	03:31	136.5000	20.5000	0	208.0	0	BA	0	20.22	0
040_DF_1997181	001	B	05/16/1997	03:31	136.5000	20.5000	0	298.0	0	BA	0	18.28	0
040_DF_1997181	001	B	05/16/1997	03:31	136.5000	20.5000	0	400.0	0	BA	0	16.06	0
040_DF_1997181	001	B	05/16/1997	03:31	136.5000	20.5000	0	426.0	0	BA	0	15.56	0
040_DF_1997181	001	B	05/16/1997	03:31	136.5000	20.5000	0	435.0	0	BA	0	14.56	0
040_DF_1997181	001	B	05/16/1997	03:31	136.5000	20.5000	0	459.0	0	BA	0	13.78	0
040_DF_1997181	001	B	05/16/1997	03:31	136.5000	20.5000	0	471.0	0	BA	0	13.39	0
040_DF_1997182	001	B	06/20/1997	04:00	136.5000	20.5000	0	0.0	0	BA	0	23.00	0
040_DF_1997182	001	B	06/20/1997	04:00	136.5000	20.5000	0	12.0	0	BA	0	23.00	0
040_DF_1997182	001	B	06/20/1997	04:00	136.5000	20.5000	0	31.0	0	BA	0	22.50	0
040_DF_1997182	001	B	06/20/1997	04:00	136.5000	20.5000	0	35.0	0	BA	0	21.83	0
040_DF_1997182	001	B	06/20/1997	04:00	136.5000	20.5000	0	50.0	0	BA	0	21.50	0
040_DF_1997182	001	B	06/20/1997	04:00	136.5000	20.5000	0	71.0	0	BA	0	21.11	0
040_DF_1997182	001	B	06/20/1997	04:00	136.5000	20.5000	0	82.0	0	BA	0	20.33	0
040_DF_1997182	001	B	06/20/1997	04:00	136.5000	20.5000	0	100.0	0	BA	0	19.39	0
040_DF_1997182	001	B	06/20/1997	04:00	136.5000	20.5000	0	102.0	0	BA	0	19.33	0
040_DF_1997182	001	B	06/20/1997	04:00	136.5000	20.5000	0	200.0	0	BA	0	17.11	0
040_DF_1997182	001	B	06/20/1997	04:00	136.5000	20.5000	0	263.0	0	BA	0	15.72	0
040_DF_1997182	001	B	06/20/1997	04:00	136.5000	20.5000	0	375.0	0	BA	0	12.89	0
040_DF_1997182	001	B	06/20/1997	04:00	136.5000	20.5000	0	400.0	0	BA	0	12.00	0
040_DF_1997182	001	B	06/20/1997	04:00	136.5000	20.5000	0	458.0	0	BA	0	10.00	0
040_DF_1997182	001	B	06/20/1997	04:00	136.5000	20.5000	0	500.0	0	BA	0	8.72	0
040_DF_1997183	001	B	08/25/1997	04:07	136.5000	20.5000	0	0.0	0	BA	0	28.78	0
040_DF_1997183	001	B	08/25/1997	04:07	136.5000	20.5000	0	50.0	0	BA	0	28.33	0
040_DF_1997183	001	B	08/25/1997	04:07	136.5000	20.5000	0	75.0	0	BA	0	28.11	0
040_DF_1997183	001	B	08/25/1997	04:07	136.5000	20.5000	0	100.0	0	BA	0	26.67	0
040_DF_1997183	001	B	08/25/1997	04:07	136.5000	20.5000	0	111.0	0	BA	0	26.06	0
040_DF_1997183	001	B	08/25/1997	04:07	136.5000	20.5000	0	119.0	0	BA	0	25.11	0
040_DF_1997183	001	B	08/25/1997	04:07	136.5000	20.5000	0	175.0	0	BA	0	23.50	0
040_DF_1997183	001	B	08/25/1997	04:07	136.5000	20.5000	0	200.0	0	BA	0	22.33	0
040_DF_1997183	001	B	08/25/1997	04:07	136.5000	20.5000	0	234.0	0	BA	0	20.83	0
040_DF_1997183	001	B	08/25/1997	04:07	136.5000	20.5000	0	243.0	0	BA	0	19.89	0
040_DF_1997183	001	B	08/25/1997	04:07	136.5000	20.5000	0	340.0	0	BA	0	17.22	0
040_DF_1997183	001	B	08/25/1997	04:07	136.5000	20.5000	0	375.0	0	BA	0	16.11	0
040_DF_1997183	001	B	08/25/1997	04:07	136.5000	20.5000	0	400.0	0	BA	0	15.67	0
040_DF_1997183	001	B	08/25/1997	04:07	136.5000	20.5000	0	430.0	0	BA	0	15.17	0
040_DF_1997183	001	B	08/25/1997	04:07	136.5000	20.5000	0	459.0	0	BA	0	14.06	0
040_DF_1997184	001	B	09/18/1997	03:47	136.5000	20.5000	0	0.0	0	BA	0	28.44	0
040_DF_1997184	001	B	09/18/1997	03:47	136.5000	20.5000	0	42.0	0	BA	0	28.28	0
040_DF_1997184	001	B	09/18/1997	03:47	136.5000	20.5000	0	48.0	0	BA	0	27.94	0
040_DF_1997184	001	B	09/18/1997	03:47	136.5000	20.5000	0	50.0	0	BA	0	27.56	0
040_DF_1997184	001	B	09/18/1997	03:47	136.5000	20.5000	0	68.0	0	BA	0	23.44	0
040_DF_1997184	001	B	09/18/1997	03:47	136.5000	20.5000	0	75.0	0	BA	0	22.89	0
040_DF_1997184	001	B	09/18/1997	03:47	136.5000	20.5000	0	100.0	0	BA	0	21.17	0
040_DF_1997184	001	B	09/18/1997	03:47	136.5000	20.5000	0	106.0	0	BA	0	20.78	0
040_DF_1997184	001	B	09/18/1997	03:47	136.5000	20.5000	0	144.0	0	BA	0	19.56	0
040_DF_1997184	001	B	09/18/1997	03:47	136.5000	20.5000	0	200.0	0	BA	0	18.28	0
040_DF_1997184	001	B	09/18/1997	03:47	136.5000	20.5000	0	292.0	0	BA	0	16.28	0
040_DF_1997184	001	B	09/18/1997	03:47	136.5000	20.5000	0	341.0	0	BA	0	14.56	0
040_DF_1997184	001	B	09/18/1997	03:47	136.5000	20.5000	0	400.0	0	BA	0	12.28	0
040_DF_1997184	001	B	09/18/1997	03:47	136.5000	20.5000	0	438.0	0	BA	0	10.89	0
040_DF_1997184	001	B	09/18/1997	03:47	136.5000	20.5000	0	459.0	0	BA	0	10.33	0
040_DF_1997185	001	B	10/09/1997	02:31	136.5000	20.5000	0	0.0	0	BA	0	29.11	0
040_DF_1997185	001	B	10/09/1997	02:31	136.5000	20.5000	0	31.0	0	BA	0	29.22	0
040_DF_1997185	001	B	10/09/1997	02:31	136.5000	20.5000	0	38.0	0	BA	0	28.17	0
040_DF_1997185	001	B	10/09/1997	02:31	136.5000	20.5000	0	50.0	0	BA	0	27.78	0
040_DF_1997185	001	B	10/09/1997	02:31	136.5000	20.5000	0	68.0	0	BA	0	27.28	0
040_DF_1997185	001	B	10/09/1997	02:31	136.5000	20.5000	0	100.0	0	BA	0	22.06	0
040_DF_1997185	001	B	10/09/1997	02:31	136.5000	20.5000	0	102.0	0	BA	0	21.72	0
040_DF_1997185	001	B	10/09/1997	02:31	136.5000	20.5000	0	120.0	0	BA	0	20.11	0
040_DF_1997185	001	B	10/09/1997	02:31	136.5000	20.5000	0	198.0	0	BA	0	18.17	0
040_DF_1997185	001	B	10/09/1997	02:31	136.5000	20.5000	0	200.0	0	BA	0	18.11	0
040_DF_1997185	001	B	10/09/1997	02:31	136.5000	20.5000	0	336.0	0	BA	0	14.44	0
040_DF_1997185	001	B	10/09/1997	02:31	136.5000	20.5000	0	400.0	0	BA	0	12.06	0
040_DF_1997185	001	B	10/09/1997	02:31	136.5000	20.5000	0	427.0	0	BA	0	11.11	0
040_DF_1997185	001	B	10/09/1997	02:31	136.5000	20.5000	0	475.0	0	BA	0	9.61	0
040_DF_1997186	001	B	11/19/1997	04:40	136.5000	20.5000	0	0.0	0	BA	0	27.22	0
040_DF_1997186	001	B	11/19/1997	04:40	136.5000	20.5000	0	28.0	0	BA	0	26.83	0
040_DF_1997186	001	B	11/19/1997	04:40	136.5000	20.5000	0	41.0	0	BA	0	25.00	0
040_DF_1997186	001	B	11/19/1997	04:40	136.5000	20.5000	0	50.0	0	BA	0	24.78	0
040_DF_1997186	001	B	11/19/1997	04:40	136.5000	20.5000	0	100.0	0	BA	0	23.83	0
040_DF_1997186	001	B	11/19/1997	04:40	136.5000	20.5000	0	104.0	0	BA	0	23.78	0
040_DF_1997186	001	B	11/19/1997	04:40	136.5000	20.5000	0	150.0	0	BA	0	21.78	0
040_DF_1997186	001	B	11/19/1997	04:40	136.5000	20.5000	0	198.0	0	BA	0	18.94	0
040_DF_1997186	001	B	11/19/1997	04:40	136.5000	20.5000	0	200.0	0	BA	0	18.89	0
040_DF_1997186	001	B	11/19/1997	04:40	136.5000	20.5000	0	271.0	0	BA	0	16.78	0
040_DF_1997186	001	B	11/19/1997	04:40	136.5000	20.5000	0	356.0	0	BA	0	14.22	0
040_DF_1997186	001	B	11/19/1997	04:40	136.5000	20.5000	0	400.0	0	BA	0	12.50	0
040_DF_1997186	001	B	11/19/1997	04:40	136.5000	20.5000	0	439.0	0	BA	0	11.06	0
040_DF_1997187	001	B	12/11/1997	03:43	136.6667	20.5000	0	0.0	0	BA	0	27.33	0
040_DF_1997187	001	B	12/11/1997	03:43	136.6667	20.5000	0	50.0	0	BA	0	27.06	0
040_DF_1997187	001	B	12/11/1997	03:43	136.6667	20.5000	0	100.0	0	BA	0	26.83	0
040_DF_1997187	001	B	12/11/1997	03:43	136.6667	20.5000	0	112.0	0	BA	0	26.78	0
040_DF_1997187	001	B	12/11/1997	03:43	136.6667	20.5000	0	143.0	0	BA	0	22.94	0
040_DF_1997187	001	B	12/11/1997	03:43	136.6667	20.5000	0	195.0	0	BA	0	19.94	0
040_DF_1997187	001	B	12/11/1997	03:43	136.6667	20.5000	0	200.0	0	BA	0	19.78	0
040_DF_1997187	001	B	12/11/1997	03:43	136.6667	20.5000	0	253.0	0	BA	0	18.11	0
040_DF_1997187	001	B	12/11/1997	03:43	136.6667	20.5000	0	323.0	0	BA	0	16.22	0
040_DF_1997187	001	B	12/11/1997	03:43	136.6667	20.5000	0	400.0	0	BA	0	13.28	0
040_DF_1997187	001	B	12/11/1997	03:43	136.6667	20.5000	0	465.0	0	BA	0	10.94	0
040_DF_1997187	002	B	12/12/1997	04:57	136.4833	20.4833	0	0.0	0	BA	0	25.00	0
040_DF_1997187	002	B	12/12/1997	04:57	136.4833	20.4833	0	50.0	0	BA	0	25.17	0
040_DF_1997187	002	B	12/12/1997	04:57	136.4833	20.4833	0	82.0	0	BA	0	25.28	0
040_DF_1997187	002	B	12/12/1997	04:57	136.4833	20.4833	0	98.0	0	BA	0	23.17	0
040_DF_1997187	002	B	12/12/1997	04:57	136.4833	20.4833	0	100.0	0	BA	0	23.00	0
040_DF_1997187	002	B	12/12/1997	04:57	136.4833	20.4833	0	160.0	0	BA	0	18.94	0
040_DF_1997187	002	B	12/12/1997	04:57	136.4833	20.4833	0	200.0	0	BA	0	18.22	0
040_DF_1997187	002	B	12/12/1997	04:57	136.4833	20.4833	0	277.0	0	BA	0	16.89	0
040_DF_1997187	002	B	12/12/1997	04:57	136.4833	20.4833	0	346.0	0	BA	0	16.39	0
040_DF_1997187	002	B	12/12/1997	04:57	136.4833	20.4833	0	400.0	0	BA	0	16.11	0
040_DF_1997187	002	B	12/12/1997	04:57	136.4833	20.4833	0	412.0	0	BA	0	16.11	0
040_DF_1997187	002	B	12/12/1997	04:57	136.4833	20.4833	0	458.0	0	BA	0	14.83	0
040_DF_1997187	002	B	12/12/1997	04:57	136.4833	20.4833	0	499.0	0	BA	0	13.39	0
040_DF_1998188	001	B	01/14/1998	03:22	136.5000	20.5000	0	0.0	0	BA	0	25.67	0
040_DF_1998188	001	B	01/14/1998	03:22	136.5000	20.5000	0	50.0	0	BA	0	25.94	0
040_DF_1998188	001	B	01/14/1998	03:22	136.5000	20.5000	0	90.0	0	BA	0	26.22	0
040_DF_1998188	001	B	01/14/1998	03:22	136.5000	20.5000	0	100.0	0	BA	0	25.61	0
040_DF_1998188	001	B	01/14/1998	03:22	136.5000	20.5000	0	129.0	0	BA	0	24.06	0
040_DF_1998188	001	B	01/14/1998	03:22	136.5000	20.5000	0	157.0	0	BA	0	21.94	0
040_DF_1998188	001	B	01/14/1998	03:22	136.5000	20.5000	0	187.0	0	BA	0	20.39	0
040_DF_1998188	001	B	01/14/1998	03:22	136.5000	20.5000	0	200.0	0	BA	0	19.94	0
040_DF_1998188	001	B	01/14/1998	03:22	136.5000	20.5000	0	246.0	0	BA	0	18.61	0
040_DF_1998188	001	B	01/14/1998	03:22	136.5000	20.5000	0	312.0	0	BA	0	16.89	0
040_DF_1998188	001	B	01/14/1998	03:22	136.5000	20.5000	0	371.0	0	BA	0	14.94	0
040_DF_1998188	001	B	01/14/1998	03:22	136.5000	20.5000	0	400.0	0	BA	0	13.94	0
040_DF_1998188	001	B	01/14/1998	03:22	136.5000	20.5000	0	402.0	0	BA	0	13.89	0
040_DF_1998188	001	B	01/14/1998	03:22	136.5000	20.5000	0	478.0	0	BA	0	11.67	0
040_DF_1998189	001	B	02/23/1998	04:38	136.5000	20.4833	0	0.0	0	BA	0	23.94	0
040_DF_1998189	001	B	02/23/1998	04:38	136.5000	20.4833	0	46.0	0	BA	0	23.67	0
040_DF_1998189	001	B	02/23/1998	04:38	136.5000	20.4833	0	50.0	0	BA	0	23.22	0
040_DF_1998189	001	B	02/23/1998	04:38	136.5000	20.4833	0	66.0	0	BA	0	21.56	0
040_DF_1998189	001	B	02/23/1998	04:38	136.5000	20.4833	0	100.0	0	BA	0	19.94	0
040_DF_1998189	001	B	02/23/1998	04:38	136.5000	20.4833	0	117.0	0	BA	0	19.22	0
040_DF_1998189	001	B	02/23/1998	04:38	136.5000	20.4833	0	174.0	0	BA	0	18.22	0
040_DF_1998189	001	B	02/23/1998	04:38	136.5000	20.4833	0	200.0	0	BA	0	17.67	0
040_DF_1998189	001	B	02/23/1998	04:38	136.5000	20.4833	0	218.0	0	BA	0	17.33	0
040_DF_1998189	001	B	02/23/1998	04:38	136.5000	20.4833	0	275.0	0	BA	0	16.50	0
040_DF_1998189	001	B	02/23/1998	04:38	136.5000	20.4833	0	335.0	0	BA	0	15.78	0
040_DF_1998189	001	B	02/23/1998	04:38	136.5000	20.4833	0	369.0	0	BA	0	14.72	0
040_DF_1998189	001	B	02/23/1998	04:38	136.5000	20.4833	0	400.0	0	BA	0	13.67	0
040_DF_1998189	001	B	02/23/1998	04:38	136.5000	20.4833	0	413.0	0	BA	0	13.28	0
040_DF_1998189	001	B	02/23/1998	04:38	136.5000	20.4833	0	461.0	0	BA	0	12.00	0
040_DF_1998190	001	B	03/10/1998	02:42	136.5000	20.5000	0	0.0	0	BA	0	23.28	0
040_DF_1998190	001	B	03/10/1998	02:42	136.5000	20.5000	0	50.0	0	BA	0	23.39	0
040_DF_1998190	001	B	03/10/1998	02:42	136.5000	20.5000	0	60.0	0	BA	0	23.44	0
040_DF_1998190	001	B	03/10/1998	02:42	136.5000	20.5000	0	71.0	0	BA	0	22.28	0
040_DF_1998190	001	B	03/10/1998	02:42	136.5000	20.5000	0	100.0	0	BA	0	21.78	0
040_DF_1998190	001	B	03/10/1998	02:42	136.5000	20.5000	0	119.0	0	BA	0	21.50	0
040_DF_1998190	001	B	03/10/1998	02:42	136.5000	20.5000	0	139.0	0	BA	0	19.39	0
040_DF_1998190	001	B	03/10/1998	02:42	136.5000	20.5000	0	160.0	0	BA	0	18.72	0
040_DF_1998190	001	B	03/10/1998	02:42	136.5000	20.5000	0	200.0	0	BA	0	17.94	0
040_DF_1998190	001	B	03/10/1998	02:42	136.5000	20.5000	0	210.0	0	BA	0	17.78	0
040_DF_1998190	001	B	03/10/1998	02:42	136.5000	20.5000	0	248.0	0	BA	0	17.33	0
040_DF_1998190	001	B	03/10/1998	02:42	136.5000	20.5000	0	287.0	0	BA	0	16.44	0
040_DF_1998190	001	B	03/10/1998	02:42	136.5000	20.5000	0	322.0	0	BA	0	15.56	0
040_DF_1998190	001	B	03/10/1998	02:42	136.5000	20.5000	0	358.0	0	BA	0	14.61	0
040_DF_1998190	001	B	03/10/1998	02:42	136.5000	20.5000	0	400.0	0	BA	0	13.06	0
040_DF_1998190	001	B	03/10/1998	02:42	136.5000	20.5000	0	401.0	0	BA	0	13.06	0
040_DF_1998190	001	B	03/10/1998	02:42	136.5000	20.5000	0	444.0	0	BA	0	12.22	0
040_DF_1998190	001	B	03/10/1998	02:42	136.5000	20.5000	0	494.0	0	BA	0	11.06	0
040_DF_1998191	001	B	04/21/1998	03:32	136.5000	20.5000	0	0.0	0	BA	0	27.94	0
040_DF_1998191	001	B	04/21/1998	03:32	136.5000	20.5000	0	18.0	0	BA	0	27.89	0
040_DF_1998191	001	B	04/21/1998	03:32	136.5000	20.5000	0	25.0	0	BA	0	26.56	0
040_DF_1998191	001	B	04/21/1998	03:32	136.5000	20.5000	0	50.0	0	BA	0	25.94	0
040_DF_1998191	001	B	04/21/1998	03:32	136.5000	20.5000	0	78.0	0	BA	0	25.28	0
040_DF_1998191	001	B	04/21/1998	03:32	136.5000	20.5000	0	100.0	0	BA	0	24.39	0
040_DF_1998191	001	B	04/21/1998	03:32	136.5000	20.5000	0	124.0	0	BA	0	23.50	0
040_DF_1998191	001	B	04/21/1998	03:32	136.5000	20.5000	0	160.0	0	BA	0	21.67	0
040_DF_1998191	001	B	04/21/1998	03:32	136.5000	20.5000	0	195.0	0	BA	0	19.94	0
040_DF_1998191	001	B	04/21/1998	03:32	136.5000	20.5000	0	200.0	0	BA	0	19.67	0
040_DF_1998191	001	B	04/21/1998	03:32	136.5000	20.5000	0	237.0	0	BA	0	18.17	0
040_DF_1998191	001	B	04/21/1998	03:32	136.5000	20.5000	0	276.0	0	BA	0	16.94	0
040_DF_1998191	001	B	04/21/1998	03:32	136.5000	20.5000	0	325.0	0	BA	0	16.39	0
040_DF_1998191	001	B	04/21/1998	03:32	136.5000	20.5000	0	369.0	0	BA	0	15.89	0
040_DF_1998191	001	B	04/21/1998	03:32	136.5000	20.5000	0	400.0	0	BA	0	14.89	0
040_DF_1998191	001	B	04/21/1998	03:32	136.5000	20.5000	0	412.0	0	BA	0	14.50	0
040_DF_1998191	001	B	04/21/1998	03:32	136.5000	20.5000	0	448.0	0	BA	0	13.06	0
040_DF_1998192	001	B	05/18/1998	03:56	136.5000	20.5000	0	0.0	0	BA	0	28.61	0
040_DF_1998192	001	B	05/18/1998	03:56	136.5000	20.5000	0	21.0	0	BA	0	28.67	0
040_DF_1998192	001	B	05/18/1998	03:56	136.5000	20.5000	0	27.0	0	BA	0	27.50	0
040_DF_1998192	001	B	05/18/1998	03:56	136.5000	20.5000	0	38.0	0	BA	0	27.33	0
040_DF_1998192	001	B	05/18/1998	03:56	136.5000	20.5000	0	44.0	0	BA	0	26.67	0
040_DF_1998192	001	B	05/18/1998	03:56	136.5000	20.5000	0	50.0	0	BA	0	26.61	0
040_DF_1998192	001	B	05/18/1998	03:56	136.5000	20.5000	0	77.0	0	BA	0	26.61	0
040_DF_1998192	001	B	05/18/1998	03:56	136.5000	20.5000	0	100.0	0	BA	0	25.61	0
040_DF_1998192	001	B	05/18/1998	03:56	136.5000	20.5000	0	104.0	0	BA	0	25.44	0
040_DF_1998192	001	B	05/18/1998	03:56	136.5000	20.5000	0	130.0	0	BA	0	24.56	0
040_DF_1998192	001	B	05/18/1998	03:56	136.5000	20.5000	0	158.0	0	BA	0	23.67	0
040_DF_1998192	001	B	05/18/1998	03:56	136.5000	20.5000	0	184.0	0	BA	0	21.72	0
040_DF_1998192	001	B	05/18/1998	03:56	136.5000	20.5000	0	200.0	0	BA	0	20.67	0
040_DF_1998192	001	B	05/18/1998	03:56	136.5000	20.5000	0	212.0	0	BA	0	19.89	0
040_DF_1998192	001	B	05/18/1998	03:56	136.5000	20.5000	0	272.0	0	BA	0	18.22	0
040_DF_1998192	001	B	05/18/1998	03:56	136.5000	20.5000	0	339.0	0	BA	0	16.72	0
040_DF_1998192	001	B	05/18/1998	03:56	136.5000	20.5000	0	389.0	0	BA	0	15.50	0
040_DF_1998192	001	B	05/18/1998	03:56	136.5000	20.5000	0	400.0	0	BA	0	15.00	0
040_DF_1998192	001	B	05/18/1998	03:56	136.5000	20.5000	0	477.0	0	BA	0	11.89	0
040_DF_1998193	001	B	06/26/1998	04:10	136.5000	20.5000	0	0.0	0	BA	0	29.39	0
040_DF_1998193	001	B	06/26/1998	04:10	136.5000	20.5000	0	17.0	0	BA	0	29.44	0
040_DF_1998193	001	B	06/26/1998	04:10	136.5000	20.5000	0	25.0	0	BA	0	26.89	0
040_DF_1998193	001	B	06/26/1998	04:10	136.5000	20.5000	0	31.0	0	BA	0	26.72	0
040_DF_1998193	001	B	06/26/1998	04:10	136.5000	20.5000	0	50.0	0	BA	0	24.28	0
040_DF_1998193	001	B	06/26/1998	04:10	136.5000	20.5000	0	52.0	0	BA	0	24.11	0
040_DF_1998193	001	B	06/26/1998	04:10	136.5000	20.5000	0	59.0	0	BA	0	23.89	0
040_DF_1998193	001	B	06/26/1998	04:10	136.5000	20.5000	0	80.0	0	BA	0	22.50	0
040_DF_1998193	001	B	06/26/1998	04:10	136.5000	20.5000	0	100.0	0	BA	0	21.28	0
040_DF_1998193	001	B	06/26/1998	04:10	136.5000	20.5000	0	119.0	0	BA	0	20.17	0
040_DF_1998193	001	B	06/26/1998	04:10	136.5000	20.5000	0	133.0	0	BA	0	19.78	0
040_DF_1998193	001	B	06/26/1998	04:10	136.5000	20.5000	0	200.0	0	BA	0	18.44	0
040_DF_1998193	001	B	06/26/1998	04:10	136.5000	20.5000	0	246.0	0	BA	0	17.61	0
040_DF_1998193	001	B	06/26/1998	04:10	136.5000	20.5000	0	338.0	0	BA	0	15.17	0
040_DF_1998193	001	B	06/26/1998	04:10	136.5000	20.5000	0	400.0	0	BA	0	13.17	0
040_DF_1998193	001	B	06/26/1998	04:10	136.5000	20.5000	0	442.0	0	BA	0	11.83	0
040_DF_1998194	001	B	07/15/1998	05:15	136.5000	20.5000	0	0.0	0	BA	0	29.06	0
040_DF_1998194	001	B	07/15/1998	05:15	136.5000	20.5000	0	34.0	0	BA	0	29.33	0
040_DF_1998194	001	B	07/15/1998	05:15	136.5000	20.5000	0	50.0	0	BA	0	28.11	0
040_DF_1998194	001	B	07/15/1998	05:15	136.5000	20.5000	0	55.0	0	BA	0	27.78	0
040_DF_1998194	001	B	07/15/1998	05:15	136.5000	20.5000	0	70.0	0	BA	0	25.94	0
040_DF_1998194	001	B	07/15/1998	05:15	136.5000	20.5000	0	100.0	0	BA	0	24.11	0
040_DF_1998194	001	B	07/15/1998	05:15	136.5000	20.5000	0	126.0	0	BA	0	22.61	0
040_DF_1998194	001	B	07/15/1998	05:15	136.5000	20.5000	0	160.0	0	BA	0	21.11	0
040_DF_1998194	001	B	07/15/1998	05:15	136.5000	20.5000	0	200.0	0	BA	0	18.94	0
040_DF_1998194	001	B	07/15/1998	05:15	136.5000	20.5000	0	205.0	0	BA	0	18.67	0
040_DF_1998194	001	B	07/15/1998	05:15	136.5000	20.5000	0	283.0	0	BA	0	16.72	0
040_DF_1998194	001	B	07/15/1998	05:15	136.5000	20.5000	0	354.0	0	BA	0	14.56	0
040_DF_1998194	001	B	07/15/1998	05:15	136.5000	20.5000	0	400.0	0	BA	0	13.17	0
040_DF_1998194	001	B	07/15/1998	05:15	136.5000	20.5000	0	434.0	0	BA	0	12.17	0
040_DF_1998194	001	B	07/15/1998	05:15	136.5000	20.5000	0	474.0	0	BA	0	10.89	0
040_DF_1998195	001	B	08/17/1998	03:58	136.5833	20.5833	0	0.0	0	BA	0	30.44	0
040_DF_1998195	001	B	08/17/1998	03:58	136.5833	20.5833	0	27.0	0	BA	0	30.61	0
040_DF_1998195	001	B	08/17/1998	03:58	136.5833	20.5833	0	50.0	0	BA	0	29.44	0
040_DF_1998195	001	B	08/17/1998	03:58	136.5833	20.5833	0	52.0	0	BA	0	29.39	0
040_DF_1998195	001	B	08/17/1998	03:58	136.5833	20.5833	0	58.0	0	BA	0	28.39	0
040_DF_1998195	001	B	08/17/1998	03:58	136.5833	20.5833	0	100.0	0	BA	0	26.00	0
040_DF_1998195	001	B	08/17/1998	03:58	136.5833	20.5833	0	132.0	0	BA	0	24.28	0
040_DF_1998195	001	B	08/17/1998	03:58	136.5833	20.5833	0	180.0	0	BA	0	21.33	0
040_DF_1998195	001	B	08/17/1998	03:58	136.5833	20.5833	0	187.0	0	BA	0	20.50	0
040_DF_1998195	001	B	08/17/1998	03:58	136.5833	20.5833	0	200.0	0	BA	0	20.00	0
040_DF_1998195	001	B	08/17/1998	03:58	136.5833	20.5833	0	213.0	0	BA	0	19.56	0
040_DF_1998195	001	B	08/17/1998	03:58	136.5833	20.5833	0	286.0	0	BA	0	17.00	0
040_DF_1998195	001	B	08/17/1998	03:58	136.5833	20.5833	0	358.0	0	BA	0	14.50	0
040_DF_1998195	001	B	08/17/1998	03:58	136.5833	20.5833	0	400.0	0	BA	0	12.89	0
040_DF_1998195	001	B	08/17/1998	03:58	136.5833	20.5833	0	424.0	0	BA	0	12.06	0
040_DF_1998195	001	B	08/17/1998	03:58	136.5833	20.5833	0	460.0	0	BA	0	11.56	0
040_DF_1998196	001	B	11/17/1998	03:33	136.5000	20.5000	0	0.0	0	BA	0	28.67	0
040_DF_1998196	001	B	11/17/1998	03:33	136.5000	20.5000	0	50.0	0	BA	0	29.06	0
040_DF_1998196	001	B	11/17/1998	03:33	136.5000	20.5000	0	70.0	0	BA	0	29.28	0
040_DF_1998196	001	B	11/17/1998	03:33	136.5000	20.5000	0	84.0	0	BA	0	26.78	0
040_DF_1998196	001	B	11/17/1998	03:33	136.5000	20.5000	0	100.0	0	BA	0	26.06	0
040_DF_1998196	001	B	11/17/1998	03:33	136.5000	20.5000	0	105.0	0	BA	0	25.89	0
040_DF_1998196	001	B	11/17/1998	03:33	136.5000	20.5000	0	132.0	0	BA	0	24.67	0
040_DF_1998196	001	B	11/17/1998	03:33	136.5000	20.5000	0	157.0	0	BA	0	23.56	0
040_DF_1998196	001	B	11/17/1998	03:33	136.5000	20.5000	0	166.0	0	BA	0	22.44	0
040_DF_1998196	001	B	11/17/1998	03:33	136.5000	20.5000	0	191.0	0	BA	0	21.83	0
040_DF_1998196	001	B	11/17/1998	03:33	136.5000	20.5000	0	196.0	0	BA	0	21.22	0
040_DF_1998196	001	B	11/17/1998	03:33	136.5000	20.5000	0	200.0	0	BA	0	21.06	0
040_DF_1998196	001	B	11/17/1998	03:33	136.5000	20.5000	0	287.0	0	BA	0	18.11	0
040_DF_1998196	001	B	11/17/1998	03:33	136.5000	20.5000	0	384.0	0	BA	0	15.61	0
040_DF_1998196	001	B	11/17/1998	03:33	136.5000	20.5000	0	400.0	0	BA	0	14.94	0
040_DF_1998196	001	B	11/17/1998	03:33	136.5000	20.5000	0	507.0	0	BA	0	10.61	0
040_DF_1998197	001	B	12/17/1998	04:05	136.5000	20.5000	0	0.0	0	BA	0	28.67	0
040_DF_1998197	001	B	12/17/1998	04:05	136.5000	20.5000	0	50.0	0	BA	0	28.50	0
040_DF_1998197	001	B	12/17/1998	04:05	136.5000	20.5000	0	85.0	0	BA	0	28.44	0
040_DF_1998197	001	B	12/17/1998	04:05	136.5000	20.5000	0	91.0	0	BA	0	26.83	0
040_DF_1998197	001	B	12/17/1998	04:05	136.5000	20.5000	0	100.0	0	BA	0	26.33	0
040_DF_1998197	001	B	12/17/1998	04:05	136.5000	20.5000	0	141.0	0	BA	0	24.17	0
040_DF_1998197	001	B	12/17/1998	04:05	136.5000	20.5000	0	149.0	0	BA	0	24.22	0
040_DF_1998197	001	B	12/17/1998	04:05	136.5000	20.5000	0	182.0	0	BA	0	21.50	0
040_DF_1998197	001	B	12/17/1998	04:05	136.5000	20.5000	0	200.0	0	BA	0	20.94	0
040_DF_1998197	001	B	12/17/1998	04:05	136.5000	20.5000	0	206.0	0	BA	0	20.78	0
040_DF_1998197	001	B	12/17/1998	04:05	136.5000	20.5000	0	223.0	0	BA	0	19.56	0
040_DF_1998197	001	B	12/17/1998	04:05	136.5000	20.5000	0	280.0	0	BA	0	18.50	0
040_DF_1998197	001	B	12/17/1998	04:05	136.5000	20.5000	0	337.0	0	BA	0	17.11	0
040_DF_1998197	001	B	12/17/1998	04:05	136.5000	20.5000	0	400.0	0	BA	0	14.89	0
040_DF_1998197	001	B	12/17/1998	04:05	136.5000	20.5000	0	433.0	0	BA	0	13.78	0
040_DF_1998197	001	B	12/17/1998	04:05	136.5000	20.5000	0	472.0	0	BA	0	11.67	0
040_DF_1999198	001	B	01/14/1999	03:54	136.5000	20.5000	0	0.0	0	BA	0	25.22	0
040_DF_1999198	001	B	01/14/1999	03:54	136.5000	20.5000	0	24.0	0	BA	0	25.28	0
040_DF_1999198	001	B	01/14/1999	03:54	136.5000	20.5000	0	29.0	0	BA	0	24.61	0
040_DF_1999198	001	B	01/14/1999	03:54	136.5000	20.5000	0	50.0	0	BA	0	24.28	0
040_DF_1999198	001	B	01/14/1999	03:54	136.5000	20.5000	0	62.0	0	BA	0	24.11	0
040_DF_1999198	001	B	01/14/1999	03:54	136.5000	20.5000	0	100.0	0	BA	0	24.00	0
040_DF_1999198	001	B	01/14/1999	03:54	136.5000	20.5000	0	119.0	0	BA	0	24.00	0
040_DF_1999198	001	B	01/14/1999	03:54	136.5000	20.5000	0	131.0	0	BA	0	22.33	0
040_DF_1999198	001	B	01/14/1999	03:54	136.5000	20.5000	0	145.0	0	BA	0	22.11	0
040_DF_1999198	001	B	01/14/1999	03:54	136.5000	20.5000	0	154.0	0	BA	0	21.39	0
040_DF_1999198	001	B	01/14/1999	03:54	136.5000	20.5000	0	161.0	0	BA	0	21.06	0
040_DF_1999198	001	B	01/14/1999	03:54	136.5000	20.5000	0	167.0	0	BA	0	20.44	0
040_DF_1999198	001	B	01/14/1999	03:54	136.5000	20.5000	0	200.0	0	BA	0	19.22	0
040_DF_1999198	001	B	01/14/1999	03:54	136.5000	20.5000	0	208.0	0	BA	0	18.94	0
040_DF_1999198	001	B	01/14/1999	03:54	136.5000	20.5000	0	276.0	0	BA	0	18.06	0
040_DF_1999198	001	B	01/14/1999	03:54	136.5000	20.5000	0	367.0	0	BA	0	15.28	0
040_DF_1999198	001	B	01/14/1999	03:54	136.5000	20.5000	0	375.0	0	BA	0	14.61	0
040_DF_1999198	001	B	01/14/1999	03:54	136.5000	20.5000	0	400.0	0	BA	0	13.78	0
040_DF_1999198	001	B	01/14/1999	03:54	136.5000	20.5000	0	446.0	0	BA	0	12.33	0
040_DF_1999198	001	B	01/14/1999	03:54	136.5000	20.5000	0	450.0	0	BA	0	11.83	0
040_DF_1999198	001	B	01/14/1999	03:54	136.5000	20.5000	0	477.0	0	BA	0	11.33	0
040_DF_1999199	001	B	02/19/1999	04:20	136.5000	21.0000	0	0.0	0	BA	0	26.44	0
040_DF_1999199	001	B	02/19/1999	04:20	136.5000	21.0000	0	50.0	0	BA	0	26.39	0
040_DF_1999199	001	B	02/19/1999	04:20	136.5000	21.0000	0	80.0	0	BA	0	26.39	0
040_DF_1999199	001	B	02/19/1999	04:20	136.5000	21.0000	0	87.0	0	BA	0	25.17	0
040_DF_1999199	001	B	02/19/1999	04:20	136.5000	21.0000	0	100.0	0	BA	0	24.33	0
040_DF_1999199	001	B	02/19/1999	04:20	136.5000	21.0000	0	136.0	0	BA	0	22.11	0
040_DF_1999199	001	B	02/19/1999	04:20	136.5000	21.0000	0	144.0	0	BA	0	21.83	0
040_DF_1999199	001	B	02/19/1999	04:20	136.5000	21.0000	0	157.0	0	BA	0	21.39	0
040_DF_1999199	001	B	02/19/1999	04:20	136.5000	21.0000	0	171.0	0	BA	0	20.11	0
040_DF_1999199	001	B	02/19/1999	04:20	136.5000	21.0000	0	177.0	0	BA	0	19.78	0
040_DF_1999199	001	B	02/19/1999	04:20	136.5000	21.0000	0	200.0	0	BA	0	19.22	0
040_DF_1999199	001	B	02/19/1999	04:20	136.5000	21.0000	0	279.0	0	BA	0	17.33	0
040_DF_1999199	001	B	02/19/1999	04:20	136.5000	21.0000	0	375.0	0	BA	0	14.94	0
040_DF_1999199	001	B	02/19/1999	04:20	136.5000	21.0000	0	400.0	0	BA	0	14.11	0
040_DF_1999199	001	B	02/19/1999	04:20	136.5000	21.0000	0	463.0	0	BA	0	12.11	0
040_DF_1999200	001	B	03/16/1999	03:55	136.5000	20.5000	0	0.0	0	BA	0	27.39	0
040_DF_1999200	001	B	03/16/1999	03:55	136.5000	20.5000	0	31.0	0	BA	0	27.22	0
040_DF_1999200	001	B	03/16/1999	03:55	136.5000	20.5000	0	50.0	0	BA	0	26.89	0
040_DF_1999200	001	B	03/16/1999	03:55	136.5000	20.5000	0	62.0	0	BA	0	26.72	0
040_DF_1999200	001	B	03/16/1999	03:55	136.5000	20.5000	0	84.0	0	BA	0	25.89	0
040_DF_1999200	001	B	03/16/1999	03:55	136.5000	20.5000	0	100.0	0	BA	0	25.61	0
040_DF_1999200	001	B	03/16/1999	03:55	136.5000	20.5000	0	104.0	0	BA	0	25.56	0
040_DF_1999200	001	B	03/16/1999	03:55	136.5000	20.5000	0	120.0	0	BA	0	24.67	0
040_DF_1999200	001	B	03/16/1999	03:55	136.5000	20.5000	0	160.0	0	BA	0	23.50	0
040_DF_1999200	001	B	03/16/1999	03:55	136.5000	20.5000	0	177.0	0	BA	0	21.89	0
040_DF_1999200	001	B	03/16/1999	03:55	136.5000	20.5000	0	200.0	0	BA	0	21.00	0
040_DF_1999200	001	B	03/16/1999	03:55	136.5000	20.5000	0	206.0	0	BA	0	20.83	0
040_DF_1999200	001	B	03/16/1999	03:55	136.5000	20.5000	0	211.0	0	BA	0	20.00	0
040_DF_1999200	001	B	03/16/1999	03:55	136.5000	20.5000	0	226.0	0	BA	0	19.72	0
040_DF_1999200	001	B	03/16/1999	03:55	136.5000	20.5000	0	230.0	0	BA	0	19.33	0
040_DF_1999200	001	B	03/16/1999	03:55	136.5000	20.5000	0	282.0	0	BA	0	18.11	0
040_DF_1999200	001	B	03/16/1999	03:55	136.5000	20.5000	0	347.0	0	BA	0	16.11	0
040_DF_1999200	001	B	03/16/1999	03:55	136.5000	20.5000	0	400.0	0	BA	0	14.39	0
040_DF_1999200	001	B	03/16/1999	03:55	136.5000	20.5000	0	429.0	0	BA	0	13.50	0
040_DF_1999200	001	B	03/16/1999	03:55	136.5000	20.5000	0	444.0	0	BA	0	13.17	0
040_DF_1999200	001	B	03/16/1999	03:55	136.5000	20.5000	0	468.0	0	BA	0	11.83	0
040_DF_1999200	001	B	03/16/1999	03:55	136.5000	20.5000	0	483.0	0	BA	0	11.61	0
040_DF_1999201	001	B	04/14/1999	04:41	136.6333	20.5167	0	0.0	0	BA	0	27.89	0
040_DF_1999201	001	B	04/14/1999	04:41	136.6333	20.5167	0	50.0	0	BA	0	27.00	0
040_DF_1999201	001	B	04/14/1999	04:41	136.6333	20.5167	0	52.0	0	BA	0	27.00	0
040_DF_1999201	001	B	04/14/1999	04:41	136.6333	20.5167	0	55.0	0	BA	0	26.61	0
040_DF_1999201	001	B	04/14/1999	04:41	136.6333	20.5167	0	100.0	0	BA	0	26.22	0
040_DF_1999201	001	B	04/14/1999	04:41	136.6333	20.5167	0	119.0	0	BA	0	26.06	0
040_DF_1999201	001	B	04/14/1999	04:41	136.6333	20.5167	0	123.0	0	BA	0	25.39	0
040_DF_1999201	001	B	04/14/1999	04:41	136.6333	20.5167	0	134.0	0	BA	0	25.17	0
040_DF_1999201	001	B	04/14/1999	04:41	136.6333	20.5167	0	137.0	0	BA	0	24.56	0
040_DF_1999201	001	B	04/14/1999	04:41	136.6333	20.5167	0	150.0	0	BA	0	23.39	0
040_DF_1999201	001	B	04/14/1999	04:41	136.6333	20.5167	0	165.0	0	BA	0	23.17	0
040_DF_1999201	001	B	04/14/1999	04:41	136.6333	20.5167	0	174.0	0	BA	0	21.78	0
040_DF_1999201	001	B	04/14/1999	04:41	136.6333	20.5167	0	182.0	0	BA	0	21.78	0
040_DF_1999201	001	B	04/14/1999	04:41	136.6333	20.5167	0	200.0	0	BA	0	20.83	0
040_DF_1999201	001	B	04/14/1999	04:41	136.6333	20.5167	0	204.0	0	BA	0	20.67	0
040_DF_1999201	001	B	04/14/1999	04:41	136.6333	20.5167	0	207.0	0	BA	0	20.11	0
040_DF_1999201	001	B	04/14/1999	04:41	136.6333	20.5167	0	217.0	0	BA	0	20.11	0
040_DF_1999201	001	B	04/14/1999	04:41	136.6333	20.5167	0	223.0	0	BA	0	19.50	0
040_DF_1999201	001	B	04/14/1999	04:41	136.6333	20.5167	0	281.0	0	BA	0	18.28	0
040_DF_1999201	001	B	04/14/1999	04:41	136.6333	20.5167	0	322.0	0	BA	0	17.72	0
040_DF_1999201	001	B	04/14/1999	04:41	136.6333	20.5167	0	372.0	0	BA	0	15.61	0
040_DF_1999201	001	B	04/14/1999	04:41	136.6333	20.5167	0	400.0	0	BA	0	14.78	0
040_DF_1999201	001	B	04/14/1999	04:41	136.6333	20.5167	0	414.0	0	BA	0	14.39	0
040_DF_1999201	001	B	04/14/1999	04:41	136.6333	20.5167	0	425.0	0	BA	0	13.44	0
040_DF_1999201	001	B	04/14/1999	04:41	136.6333	20.5167	0	476.0	0	BA	0	11.72	0
040_DF_1999202	001	B	05/12/1999	04:21	136.5000	20.5000	0	0.0	0	BA	0	28.22	0
040_DF_1999202	001	B	05/12/1999	04:21	136.5000	20.5000	0	8.0	0	BA	0	28.33	0
040_DF_1999202	001	B	05/12/1999	04:21	136.5000	20.5000	0	13.0	0	BA	0	27.67	0
040_DF_1999202	001	B	05/12/1999	04:21	136.5000	20.5000	0	50.0	0	BA	0	27.33	0
040_DF_1999202	001	B	05/12/1999	04:21	136.5000	20.5000	0	82.0	0	BA	0	27.06	0
040_DF_1999202	001	B	05/12/1999	04:21	136.5000	20.5000	0	93.0	0	BA	0	26.06	0
040_DF_1999202	001	B	05/12/1999	04:21	136.5000	20.5000	0	100.0	0	BA	0	25.78	0
040_DF_1999202	001	B	05/12/1999	04:21	136.5000	20.5000	0	113.0	0	BA	0	25.44	0
040_DF_1999202	001	B	05/12/1999	04:21	136.5000	20.5000	0	118.0	0	BA	0	24.83	0
040_DF_1999202	001	B	05/12/1999	04:21	136.5000	20.5000	0	142.0	0	BA	0	24.33	0
040_DF_1999202	001	B	05/12/1999	04:21	136.5000	20.5000	0	155.0	0	BA	0	23.00	0
040_DF_1999202	001	B	05/12/1999	04:21	136.5000	20.5000	0	200.0	0	BA	0	21.22	0
040_DF_1999202	001	B	05/12/1999	04:21	136.5000	20.5000	0	237.0	0	BA	0	19.83	0
040_DF_1999202	001	B	05/12/1999	04:21	136.5000	20.5000	0	250.0	0	BA	0	18.78	0
040_DF_1999202	001	B	05/12/1999	04:21	136.5000	20.5000	0	346.0	0	BA	0	17.28	0
040_DF_1999202	001	B	05/12/1999	04:21	136.5000	20.5000	0	351.0	0	BA	0	16.78	0
040_DF_1999202	001	B	05/12/1999	04:21	136.5000	20.5000	0	373.0	0	BA	0	16.22	0
040_DF_1999202	001	B	05/12/1999	04:21	136.5000	20.5000	0	385.0	0	BA	0	15.72	0
040_DF_1999202	001	B	05/12/1999	04:21	136.5000	20.5000	0	400.0	0	BA	0	15.33	0
040_DF_1999202	001	B	05/12/1999	04:21	136.5000	20.5000	0	428.0	0	BA	0	14.67	0
040_DF_1999202	001	B	05/12/1999	04:21	136.5000	20.5000	0	481.0	0	BA	0	12.11	0
040_DF_1999203	001	B	06/18/1999	04:04	136.5000	20.5000	0	0.0	0	BA	0	30.28	0
040_DF_1999203	001	B	06/18/1999	04:04	136.5000	20.5000	0	10.0	0	BA	0	30.28	0
040_DF_1999203	001	B	06/18/1999	04:04	136.5000	20.5000	0	21.0	0	BA	0	29.67	0
040_DF_1999203	001	B	06/18/1999	04:04	136.5000	20.5000	0	36.0	0	BA	0	28.33	0
040_DF_1999203	001	B	06/18/1999	04:04	136.5000	20.5000	0	50.0	0	BA	0	27.78	0
040_DF_1999203	001	B	06/18/1999	04:04	136.5000	20.5000	0	62.0	0	BA	0	27.33	0
040_DF_1999203	001	B	06/18/1999	04:04	136.5000	20.5000	0	91.0	0	BA	0	26.39	0
040_DF_1999203	001	B	06/18/1999	04:04	136.5000	20.5000	0	98.0	0	BA	0	25.61	0
040_DF_1999203	001	B	06/18/1999	04:04	136.5000	20.5000	0	100.0	0	BA	0	25.50	0
040_DF_1999203	001	B	06/18/1999	04:04	136.5000	20.5000	0	135.0	0	BA	0	24.11	0
040_DF_1999203	001	B	06/18/1999	04:04	136.5000	20.5000	0	160.0	0	BA	0	22.78	0
040_DF_1999203	001	B	06/18/1999	04:04	136.5000	20.5000	0	182.0	0	BA	0	21.11	0
040_DF_1999203	001	B	06/18/1999	04:04	136.5000	20.5000	0	200.0	0	BA	0	20.78	0
040_DF_1999203	001	B	06/18/1999	04:04	136.5000	20.5000	0	206.0	0	BA	0	20.67	0
040_DF_1999203	001	B	06/18/1999	04:04	136.5000	20.5000	0	218.0	0	BA	0	19.61	0
040_DF_1999203	001	B	06/18/1999	04:04	136.5000	20.5000	0	314.0	0	BA	0	17.39	0
040_DF_1999203	001	B	06/18/1999	04:04	136.5000	20.5000	0	398.0	0	BA	0	15.00	0
040_DF_1999203	001	B	06/18/1999	04:04	136.5000	20.5000	0	400.0	0	BA	0	14.83	0
040_DF_1999203	001	B	06/18/1999	04:04	136.5000	20.5000	0	436.0	0	BA	0	12.61	0
040_DF_1999203	001	B	06/18/1999	04:04	136.5000	20.5000	0	451.0	0	BA	0	12.33	0
040_DF_1999203	001	B	06/18/1999	04:04	136.5000	20.5000	0	482.0	0	BA	0	10.83	0
040_DF_1999204	001	B	07/21/1999	04:23	136.5000	20.5000	0	0.0	0	BA	0	29.17	0
040_DF_1999204	001	B	07/21/1999	04:23	136.5000	20.5000	0	38.0	0	BA	0	29.17	0
040_DF_1999204	001	B	07/21/1999	04:23	136.5000	20.5000	0	43.0	0	BA	0	28.44	0
040_DF_1999204	001	B	07/21/1999	04:23	136.5000	20.5000	0	48.0	0	BA	0	28.22	0
040_DF_1999204	001	B	07/21/1999	04:23	136.5000	20.5000	0	50.0	0	BA	0	28.06	0
040_DF_1999204	001	B	07/21/1999	04:23	136.5000	20.5000	0	63.0	0	BA	0	27.17	0
040_DF_1999204	001	B	07/21/1999	04:23	136.5000	20.5000	0	70.0	0	BA	0	26.50	0
040_DF_1999204	001	B	07/21/1999	04:23	136.5000	20.5000	0	73.0	0	BA	0	25.83	0
040_DF_1999204	001	B	07/21/1999	04:23	136.5000	20.5000	0	90.0	0	BA	0	24.56	0
040_DF_1999204	001	B	07/21/1999	04:23	136.5000	20.5000	0	100.0	0	BA	0	24.00	0
040_DF_1999204	001	B	07/21/1999	04:23	136.5000	20.5000	0	134.0	0	BA	0	22.22	0
040_DF_1999204	001	B	07/21/1999	04:23	136.5000	20.5000	0	162.0	0	BA	0	20.83	0
040_DF_1999204	001	B	07/21/1999	04:23	136.5000	20.5000	0	185.0	0	BA	0	20.00	0
040_DF_1999204	001	B	07/21/1999	04:23	136.5000	20.5000	0	200.0	0	BA	0	19.50	0
040_DF_1999204	001	B	07/21/1999	04:23	136.5000	20.5000	0	210.0	0	BA	0	19.22	0
040_DF_1999204	001	B	07/21/1999	04:23	136.5000	20.5000	0	226.0	0	BA	0	18.50	0
040_DF_1999204	001	B	07/21/1999	04:23	136.5000	20.5000	0	267.0	0	BA	0	17.67	0
040_DF_1999204	001	B	07/21/1999	04:23	136.5000	20.5000	0	321.0	0	BA	0	16.50	0
040_DF_1999204	001	B	07/21/1999	04:23	136.5000	20.5000	0	367.0	0	BA	0	15.61	0
040_DF_1999204	001	B	07/21/1999	04:23	136.5000	20.5000	0	382.0	0	BA	0	15.00	0
040_DF_1999205	001	B	08/11/1999	04:01	136.5000	20.5000	0	0.0	0	BA	0	28.61	0
040_DF_1999205	001	B	08/11/1999	04:01	136.5000	20.5000	0	45.0	0	BA	0	28.39	0
040_DF_1999205	001	B	08/11/1999	04:01	136.5000	20.5000	0	50.0	0	BA	0	26.83	0
040_DF_1999205	001	B	08/11/1999	04:01	136.5000	20.5000	0	53.0	0	BA	0	25.89	0
040_DF_1999205	001	B	08/11/1999	04:01	136.5000	20.5000	0	62.0	0	BA	0	25.39	0
040_DF_1999205	001	B	08/11/1999	04:01	136.5000	20.5000	0	79.0	0	BA	0	23.94	0
040_DF_1999205	001	B	08/11/1999	04:01	136.5000	20.5000	0	100.0	0	BA	0	22.89	0
040_DF_1999205	001	B	08/11/1999	04:01	136.5000	20.5000	0	101.0	0	BA	0	22.83	0
040_DF_1999205	001	B	08/11/1999	04:01	136.5000	20.5000	0	112.0	0	BA	0	22.17	0
040_DF_1999205	001	B	08/11/1999	04:01	136.5000	20.5000	0	117.0	0	BA	0	21.78	0
040_DF_1999205	001	B	08/11/1999	04:01	136.5000	20.5000	0	133.0	0	BA	0	21.28	0
040_DF_1999205	001	B	08/11/1999	04:01	136.5000	20.5000	0	174.0	0	BA	0	18.89	0
040_DF_1999205	001	B	08/11/1999	04:01	136.5000	20.5000	0	200.0	0	BA	0	18.11	0
040_DF_1999205	001	B	08/11/1999	04:01	136.5000	20.5000	0	256.0	0	BA	0	16.50	0
040_DF_1999205	001	B	08/11/1999	04:01	136.5000	20.5000	0	309.0	0	BA	0	15.00	0
040_DF_1999205	001	B	08/11/1999	04:01	136.5000	20.5000	0	353.0	0	BA	0	13.72	0
040_DF_1999205	001	B	08/11/1999	04:01	136.5000	20.5000	0	400.0	0	BA	0	12.50	0
040_DF_1999205	001	B	08/11/1999	04:01	136.5000	20.5000	0	429.0	0	BA	0	11.83	0
040_DF_1999205	001	B	08/11/1999	04:01	136.5000	20.5000	0	445.0	0	BA	0	10.94	0
040_DF_1999205	001	B	08/11/1999	04:01	136.5000	20.5000	0	481.0	0	BA	0	10.22	0
040_DF_1999206	001	B	09/16/1999	03:18	136.5000	20.5000	0	0.0	0	BA	0	29.39	0
040_DF_1999206	001	B	09/16/1999	03:18	136.5000	20.5000	0	29.0	0	BA	0	29.39	0
040_DF_1999206	001	B	09/16/1999	03:18	136.5000	20.5000	0	33.0	0	BA	0	28.78	0
040_DF_1999206	001	B	09/16/1999	03:18	136.5000	20.5000	0	50.0	0	BA	0	28.39	0
040_DF_1999206	001	B	09/16/1999	03:18	136.5000	20.5000	0	53.0	0	BA	0	28.39	0
040_DF_1999206	001	B	09/16/1999	03:18	136.5000	20.5000	0	74.0	0	BA	0	25.33	0
040_DF_1999206	001	B	09/16/1999	03:18	136.5000	20.5000	0	100.0	0	BA	0	24.22	0
040_DF_1999206	001	B	09/16/1999	03:18	136.5000	20.5000	0	134.0	0	BA	0	22.83	0
040_DF_1999206	001	B	09/16/1999	03:18	136.5000	20.5000	0	148.0	0	BA	0	21.83	0
040_DF_1999206	001	B	09/16/1999	03:18	136.5000	20.5000	0	168.0	0	BA	0	20.83	0
040_DF_1999206	001	B	09/16/1999	03:18	136.5000	20.5000	0	173.0	0	BA	0	20.17	0
040_DF_1999206	001	B	09/16/1999	03:18	136.5000	20.5000	0	200.0	0	BA	0	19.33	0
040_DF_1999206	001	B	09/16/1999	03:18	136.5000	20.5000	0	222.0	0	BA	0	18.67	0
040_DF_1999206	001	B	09/16/1999	03:18	136.5000	20.5000	0	290.0	0	BA	0	17.17	0
040_DF_1999206	001	B	09/16/1999	03:18	136.5000	20.5000	0	327.0	0	BA	0	16.00	0
040_DF_1999206	001	B	09/16/1999	03:18	136.5000	20.5000	0	339.0	0	BA	0	15.89	0
040_DF_1999206	001	B	09/16/1999	03:18	136.5000	20.5000	0	348.0	0	BA	0	15.28	0
040_DF_1999206	001	B	09/16/1999	03:18	136.5000	20.5000	0	369.0	0	BA	0	14.44	0
040_DF_1999206	001	B	09/16/1999	03:18	136.5000	20.5000	0	390.0	0	BA	0	13.89	0
040_DF_1999206	001	B	09/16/1999	03:18	136.5000	20.5000	0	398.0	0	BA	0	13.22	0
040_DF_1999206	001	B	09/16/1999	03:18	136.5000	20.5000	0	400.0	0	BA	0	13.11	0
040_DF_1999206	001	B	09/16/1999	03:18	136.5000	20.5000	0	429.0	0	BA	0	12.17	0
040_DF_1999206	001	B	09/16/1999	03:18	136.5000	20.5000	0	468.0	0	BA	0	11.78	0
040_DF_1999207	001	B	10/15/1999	04:32	136.5000	20.5167	0	0.0	0	BA	0	28.28	0
040_DF_1999207	001	B	10/15/1999	04:32	136.5000	20.5167	0	29.0	0	BA	0	28.39	0
040_DF_1999207	001	B	10/15/1999	04:32	136.5000	20.5167	0	41.0	0	BA	0	25.78	0
040_DF_1999207	001	B	10/15/1999	04:32	136.5000	20.5167	0	50.0	0	BA	0	25.17	0
040_DF_1999207	001	B	10/15/1999	04:32	136.5000	20.5167	0	58.0	0	BA	0	24.72	0
040_DF_1999207	001	B	10/15/1999	04:32	136.5000	20.5167	0	66.0	0	BA	0	23.44	0
040_DF_1999207	001	B	10/15/1999	04:32	136.5000	20.5167	0	92.0	0	BA	0	22.11	0
040_DF_1999207	001	B	10/15/1999	04:32	136.5000	20.5167	0	100.0	0	BA	0	21.78	0
040_DF_1999207	001	B	10/15/1999	04:32	136.5000	20.5167	0	176.0	0	BA	0	19.11	0
040_DF_1999207	001	B	10/15/1999	04:32	136.5000	20.5167	0	200.0	0	BA	0	18.50	0
040_DF_1999207	001	B	10/15/1999	04:32	136.5000	20.5167	0	288.0	0	BA	0	16.50	0
040_DF_1999207	001	B	10/15/1999	04:32	136.5000	20.5167	0	332.0	0	BA	0	15.56	0
040_DF_1999207	001	B	10/15/1999	04:32	136.5000	20.5167	0	400.0	0	BA	0	12.56	0
040_DF_1999207	001	B	10/15/1999	04:32	136.5000	20.5167	0	419.0	0	BA	0	11.78	0
040_DF_1999208	001	B	11/22/1999	03:37	136.5000	20.5000	0	0.0	0	BA	0	28.28	0
040_DF_1999208	001	B	11/22/1999	03:37	136.5000	20.5000	0	50.0	0	BA	0	28.06	0
040_DF_1999208	001	B	11/22/1999	03:37	136.5000	20.5000	0	66.0	0	BA	0	28.00	0
040_DF_1999208	001	B	11/22/1999	03:37	136.5000	20.5000	0	72.0	0	BA	0	25.83	0
040_DF_1999208	001	B	11/22/1999	03:37	136.5000	20.5000	0	100.0	0	BA	0	23.06	0
040_DF_1999208	001	B	11/22/1999	03:37	136.5000	20.5000	0	107.0	0	BA	0	22.39	0
040_DF_1999208	001	B	11/22/1999	03:37	136.5000	20.5000	0	175.0	0	BA	0	19.56	0
040_DF_1999208	001	B	11/22/1999	03:37	136.5000	20.5000	0	200.0	0	BA	0	19.06	0
040_DF_1999208	001	B	11/22/1999	03:37	136.5000	20.5000	0	263.0	0	BA	0	17.89	0
040_DF_1999208	001	B	11/22/1999	03:37	136.5000	20.5000	0	365.0	0	BA	0	14.72	0
040_DF_1999208	001	B	11/22/1999	03:37	136.5000	20.5000	0	400.0	0	BA	0	13.72	0
040_DF_1999208	001	B	11/22/1999	03:37	136.5000	20.5000	0	420.0	0	BA	0	13.22	0
040_DF_1999208	001	B	11/22/1999	03:37	136.5000	20.5000	0	458.0	0	BA	0	11.94	0
040_DF_1999208	001	B	11/22/1999	03:37	136.5000	20.5000	0	478.0	0	BA	0	11.17	0
040_DF_1999209	001	B	12/14/1999	04:05	136.5000	20.4667	0	0.0	0	BA	0	27.50	0
040_DF_1999209	001	B	12/14/1999	04:05	136.5000	20.4667	0	50.0	0	BA	0	27.61	0
040_DF_1999209	001	B	12/14/1999	04:05	136.5000	20.4667	0	75.0	0	BA	0	27.72	0
040_DF_1999209	001	B	12/14/1999	04:05	136.5000	20.4667	0	78.0	0	BA	0	26.61	0
040_DF_1999209	001	B	12/14/1999	04:05	136.5000	20.4667	0	93.0	0	BA	0	25.17	0
040_DF_1999209	001	B	12/14/1999	04:05	136.5000	20.4667	0	100.0	0	BA	0	24.67	0
040_DF_1999209	001	B	12/14/1999	04:05	136.5000	20.4667	0	110.0	0	BA	0	24.11	0
040_DF_1999209	001	B	12/14/1999	04:05	136.5000	20.4667	0	117.0	0	BA	0	23.67	0
040_DF_1999209	001	B	12/14/1999	04:05	136.5000	20.4667	0	121.0	0	BA	0	22.78	0
040_DF_1999209	001	B	12/14/1999	04:05	136.5000	20.4667	0	138.0	0	BA	0	22.50	0
040_DF_1999209	001	B	12/14/1999	04:05	136.5000	20.4667	0	155.0	0	BA	0	21.33	0
040_DF_1999209	001	B	12/14/1999	04:05	136.5000	20.4667	0	185.0	0	BA	0	20.50	0
040_DF_1999209	001	B	12/14/1999	04:05	136.5000	20.4667	0	200.0	0	BA	0	19.83	0
040_DF_1999209	001	B	12/14/1999	04:05	136.5000	20.4667	0	221.0	0	BA	0	19.00	0
040_DF_1999209	001	B	12/14/1999	04:05	136.5000	20.4667	0	258.0	0	BA	0	17.94	0
040_DF_1999209	001	B	12/14/1999	04:05	136.5000	20.4667	0	291.0	0	BA	0	16.83	0
040_DF_1999209	001	B	12/14/1999	04:05	136.5000	20.4667	0	333.0	0	BA	0	15.56	0
040_DF_1999209	001	B	12/14/1999	04:05	136.5000	20.4667	0	374.0	0	BA	0	14.44	0
040_DF_1999209	001	B	12/14/1999	04:05	136.5000	20.4667	0	386.0	0	BA	0	13.67	0
040_DF_1999209	001	B	12/14/1999	04:05	136.5000	20.4667	0	400.0	0	BA	0	13.28	0
040_DF_1999209	001	B	12/14/1999	04:05	136.5000	20.4667	0	404.0	0	BA	0	13.22	0
040_DF_1999209	001	B	12/14/1999	04:05	136.5000	20.4667	0	430.0	0	BA	0	12.33	0
040_DF_1999209	001	B	12/14/1999	04:05	136.5000	20.4667	0	453.0	0	BA	0	11.22	0
040_DF_1999209	001	B	12/14/1999	04:05	136.5000	20.4667	0	480.0	0	BA	0	10.61	0
040_DF_2000210	001	B	01/19/2000	03:55	136.5000	20.5000	0	0.0	0	BA	0	26.17	0
040_DF_2000210	001	B	01/19/2000	03:55	136.5000	20.5000	0	50.0	0	BA	0	25.56	0
040_DF_2000210	001	B	01/19/2000	03:55	136.5000	20.5000	0	100.0	0	BA	0	25.00	0
040_DF_2000210	001	B	01/19/2000	03:55	136.5000	20.5000	0	110.0	0	BA	0	24.89	0
040_DF_2000210	001	B	01/19/2000	03:55	136.5000	20.5000	0	116.0	0	BA	0	23.83	0
040_DF_2000210	001	B	01/19/2000	03:55	136.5000	20.5000	0	148.0	0	BA	0	21.28	0
040_DF_2000210	001	B	01/19/2000	03:55	136.5000	20.5000	0	158.0	0	BA	0	20.78	0
040_DF_2000210	001	B	01/19/2000	03:55	136.5000	20.5000	0	174.0	0	BA	0	19.72	0
040_DF_2000210	001	B	01/19/2000	03:55	136.5000	20.5000	0	200.0	0	BA	0	19.00	0
040_DF_2000210	001	B	01/19/2000	03:55	136.5000	20.5000	0	217.0	0	BA	0	18.61	0
040_DF_2000210	001	B	01/19/2000	03:55	136.5000	20.5000	0	294.0	0	BA	0	16.89	0
040_DF_2000210	001	B	01/19/2000	03:55	136.5000	20.5000	0	309.0	0	BA	0	16.11	0
040_DF_2000210	001	B	01/19/2000	03:55	136.5000	20.5000	0	365.0	0	BA	0	14.72	0
040_DF_2000210	001	B	01/19/2000	03:55	136.5000	20.5000	0	382.0	0	BA	0	13.56	0
040_DF_2000210	001	B	01/19/2000	03:55	136.5000	20.5000	0	400.0	0	BA	0	12.94	0
040_DF_2000210	001	B	01/19/2000	03:55	136.5000	20.5000	0	434.0	0	BA	0	11.83	0
040_DF_2000210	001	B	01/19/2000	03:55	136.5000	20.5000	0	470.0	0	BA	0	11.06	0
040_DF_2000211	001	B	03/15/2000	03:36	136.5000	20.5000	0	0.0	0	BA	0	26.28	0
040_DF_2000211	001	B	03/15/2000	03:36	136.5000	20.5000	0	50.0	0	BA	0	26.22	0
040_DF_2000211	001	B	03/15/2000	03:36	136.5000	20.5000	0	83.0	0	BA	0	26.28	0
040_DF_2000211	001	B	03/15/2000	03:36	136.5000	20.5000	0	94.0	0	BA	0	24.67	0
040_DF_2000211	001	B	03/15/2000	03:36	136.5000	20.5000	0	100.0	0	BA	0	24.56	0
040_DF_2000211	001	B	03/15/2000	03:36	136.5000	20.5000	0	127.0	0	BA	0	24.11	0
040_DF_2000211	001	B	03/15/2000	03:36	136.5000	20.5000	0	169.0	0	BA	0	23.67	0
040_DF_2000211	001	B	03/15/2000	03:36	136.5000	20.5000	0	187.0	0	BA	0	22.11	0
040_DF_2000211	001	B	03/15/2000	03:36	136.5000	20.5000	0	200.0	0	BA	0	21.39	0
040_DF_2000211	001	B	03/15/2000	03:36	136.5000	20.5000	0	219.0	0	BA	0	20.50	0
040_DF_2000211	001	B	03/15/2000	03:36	136.5000	20.5000	0	248.0	0	BA	0	19.00	0
040_DF_2000211	001	B	03/15/2000	03:36	136.5000	20.5000	0	304.0	0	BA	0	17.50	0
040_DF_2000211	001	B	03/15/2000	03:36	136.5000	20.5000	0	351.0	0	BA	0	16.00	0
040_DF_2000211	001	B	03/15/2000	03:36	136.5000	20.5000	0	400.0	0	BA	0	14.44	0
040_DF_2000211	001	B	03/15/2000	03:36	136.5000	20.5000	0	450.0	0	BA	0	13.22	0
040_DF_2000211	001	B	03/15/2000	03:36	136.5000	20.5000	0	500.0	0	BA	0	11.50	0
040_DF_2000212	001	B	04/17/2000	03:58	136.5000	20.5000	0	0.0	0	BA	0	27.39	0
040_DF_2000212	001	B	04/17/2000	03:58	136.5000	20.5000	0	23.0	0	BA	0	27.22	0
040_DF_2000212	001	B	04/17/2000	03:58	136.5000	20.5000	0	38.0	0	BA	0	25.89	0
040_DF_2000212	001	B	04/17/2000	03:58	136.5000	20.5000	0	50.0	0	BA	0	25.67	0
040_DF_2000212	001	B	04/17/2000	03:58	136.5000	20.5000	0	83.0	0	BA	0	25.22	0
040_DF_2000212	001	B	04/17/2000	03:58	136.5000	20.5000	0	100.0	0	BA	0	24.44	0
040_DF_2000212	001	B	04/17/2000	03:58	136.5000	20.5000	0	114.0	0	BA	0	23.89	0
040_DF_2000212	001	B	04/17/2000	03:58	136.5000	20.5000	0	121.0	0	BA	0	23.22	0
040_DF_2000212	001	B	04/17/2000	03:58	136.5000	20.5000	0	133.0	0	BA	0	23.00	0
040_DF_2000212	001	B	04/17/2000	03:58	136.5000	20.5000	0	180.0	0	BA	0	21.39	0
040_DF_2000212	001	B	04/17/2000	03:58	136.5000	20.5000	0	194.0	0	BA	0	20.72	0
040_DF_2000212	001	B	04/17/2000	03:58	136.5000	20.5000	0	200.0	0	BA	0	20.06	0
040_DF_2000212	001	B	04/17/2000	03:58	136.5000	20.5000	0	203.0	0	BA	0	19.78	0
040_DF_2000212	001	B	04/17/2000	03:58	136.5000	20.5000	0	275.0	0	BA	0	17.22	0
040_DF_2000212	001	B	04/17/2000	03:58	136.5000	20.5000	0	351.0	0	BA	0	15.28	0
040_DF_2000212	001	B	04/17/2000	03:58	136.5000	20.5000	0	400.0	0	BA	0	13.39	0
040_DF_2000212	001	B	04/17/2000	03:58	136.5000	20.5000	0	401.0	0	BA	0	13.39	0
040_DF_2000212	001	B	04/17/2000	03:58	136.5000	20.5000	0	478.0	0	BA	0	10.83	0
040_DF_2000213	001	B	05/17/2000	04:33	136.5333	20.5000	0	0.0	0	BA	0	27.72	0
040_DF_2000213	001	B	05/17/2000	04:33	136.5333	20.5000	0	50.0	0	BA	0	27.78	0
040_DF_2000213	001	B	05/17/2000	04:33	136.5333	20.5000	0	65.0	0	BA	0	27.83	0
040_DF_2000213	001	B	05/17/2000	04:33	136.5333	20.5000	0	80.0	0	BA	0	26.78	0
040_DF_2000213	001	B	05/17/2000	04:33	136.5333	20.5000	0	88.0	0	BA	0	25.78	0
040_DF_2000213	001	B	05/17/2000	04:33	136.5333	20.5000	0	100.0	0	BA	0	25.11	0
040_DF_2000213	001	B	05/17/2000	04:33	136.5333	20.5000	0	146.0	0	BA	0	22.83	0
040_DF_2000213	001	B	05/17/2000	04:33	136.5333	20.5000	0	163.0	0	BA	0	22.28	0
040_DF_2000213	001	B	05/17/2000	04:33	136.5333	20.5000	0	178.0	0	BA	0	21.17	0
040_DF_2000213	001	B	05/17/2000	04:33	136.5333	20.5000	0	200.0	0	BA	0	20.39	0
040_DF_2000213	001	B	05/17/2000	04:33	136.5333	20.5000	0	217.0	0	BA	0	19.78	0
040_DF_2000213	001	B	05/17/2000	04:33	136.5333	20.5000	0	220.0	0	BA	0	19.56	0
040_DF_2000213	001	B	05/17/2000	04:33	136.5333	20.5000	0	308.0	0	BA	0	17.39	0
040_DF_2000213	001	B	05/17/2000	04:33	136.5333	20.5000	0	318.0	0	BA	0	16.89	0
040_DF_2000213	001	B	05/17/2000	04:33	136.5333	20.5000	0	322.0	0	BA	0	16.17	0
040_DF_2000213	001	B	05/17/2000	04:33	136.5333	20.5000	0	393.0	0	BA	0	13.67	0
040_DF_2000213	001	B	05/17/2000	04:33	136.5333	20.5000	0	399.0	0	BA	0	13.28	0
040_DF_2000213	001	B	05/17/2000	04:33	136.5333	20.5000	0	400.0	0	BA	0	13.28	0
040_DF_2000213	001	B	05/17/2000	04:33	136.5333	20.5000	0	411.0	0	BA	0	13.39	0
040_DF_2000213	001	B	05/17/2000	04:33	136.5333	20.5000	0	425.0	0	BA	0	13.06	0
040_DF_2000213	001	B	05/17/2000	04:33	136.5333	20.5000	0	432.0	0	BA	0	12.17	0
040_DF_2000213	001	B	05/17/2000	04:33	136.5333	20.5000	0	471.0	0	BA	0	11.50	0
040_DF_2000213	001	B	05/17/2000	04:33	136.5333	20.5000	0	479.0	0	BA	0	10.89	0
040_DF_2000213	001	B	05/17/2000	04:33	136.5333	20.5000	0	486.0	0	BA	0	10.61	0
040_DF_2000214	001	B	06/20/2000	04:17	136.5000	20.5000	0	0.0	0	BA	0	29.17	0
040_DF_2000214	001	B	06/20/2000	04:17	136.5000	20.5000	0	18.0	0	BA	0	29.06	0
040_DF_2000214	001	B	06/20/2000	04:17	136.5000	20.5000	0	27.0	0	BA	0	26.78	0
040_DF_2000214	001	B	06/20/2000	04:17	136.5000	20.5000	0	34.0	0	BA	0	25.61	0
040_DF_2000214	001	B	06/20/2000	04:17	136.5000	20.5000	0	50.0	0	BA	0	24.67	0
040_DF_2000214	001	B	06/20/2000	04:17	136.5000	20.5000	0	58.0	0	BA	0	24.28	0
040_DF_2000214	001	B	06/20/2000	04:17	136.5000	20.5000	0	61.0	0	BA	0	23.67	0
040_DF_2000214	001	B	06/20/2000	04:17	136.5000	20.5000	0	100.0	0	BA	0	21.50	0
040_DF_2000214	001	B	06/20/2000	04:17	136.5000	20.5000	0	101.0	0	BA	0	21.44	0
040_DF_2000214	001	B	06/20/2000	04:17	136.5000	20.5000	0	123.0	0	BA	0	19.89	0
040_DF_2000214	001	B	06/20/2000	04:17	136.5000	20.5000	0	168.0	0	BA	0	18.89	0
040_DF_2000214	001	B	06/20/2000	04:17	136.5000	20.5000	0	200.0	0	BA	0	18.28	0
040_DF_2000214	001	B	06/20/2000	04:17	136.5000	20.5000	0	230.0	0	BA	0	17.72	0
040_DF_2000214	001	B	06/20/2000	04:17	136.5000	20.5000	0	306.0	0	BA	0	15.78	0
040_DF_2000214	001	B	06/20/2000	04:17	136.5000	20.5000	0	395.0	0	BA	0	13.67	0
040_DF_2000214	001	B	06/20/2000	04:17	136.5000	20.5000	0	400.0	0	BA	0	13.44	0
040_DF_2000214	001	B	06/20/2000	04:17	136.5000	20.5000	0	456.0	0	BA	0	11.11	0
040_DF_2000215	001	B	07/12/2000	03:54	136.5000	20.5000	0	0.0	0	BA	0	28.56	0
040_DF_2000215	001	B	07/12/2000	03:54	136.5000	20.5000	0	23.0	0	BA	0	28.22	0
040_DF_2000215	001	B	07/12/2000	03:54	136.5000	20.5000	0	26.0	0	BA	0	27.83	0
040_DF_2000215	001	B	07/12/2000	03:54	136.5000	20.5000	0	50.0	0	BA	0	27.17	0
040_DF_2000215	001	B	07/12/2000	03:54	136.5000	20.5000	0	53.0	0	BA	0	27.11	0
040_DF_2000215	001	B	07/12/2000	03:54	136.5000	20.5000	0	68.0	0	BA	0	24.00	0
040_DF_2000215	001	B	07/12/2000	03:54	136.5000	20.5000	0	77.0	0	BA	0	23.56	0
040_DF_2000215	001	B	07/12/2000	03:54	136.5000	20.5000	0	100.0	0	BA	0	22.50	0
040_DF_2000215	001	B	07/12/2000	03:54	136.5000	20.5000	0	115.0	0	BA	0	21.83	0
040_DF_2000215	001	B	07/12/2000	03:54	136.5000	20.5000	0	129.0	0	BA	0	20.89	0
040_DF_2000215	001	B	07/12/2000	03:54	136.5000	20.5000	0	200.0	0	BA	0	19.06	0
040_DF_2000215	001	B	07/12/2000	03:54	136.5000	20.5000	0	215.0	0	BA	0	18.72	0
040_DF_2000215	001	B	07/12/2000	03:54	136.5000	20.5000	0	321.0	0	BA	0	16.33	0
040_DF_2000215	001	B	07/12/2000	03:54	136.5000	20.5000	0	400.0	0	BA	0	14.06	0
040_DF_2000215	001	B	07/12/2000	03:54	136.5000	20.5000	0	412.0	0	BA	0	13.72	0
040_DF_2000215	001	B	07/12/2000	03:54	136.5000	20.5000	0	483.0	0	BA	0	11.33	0
040_DF_2000216	001	B	08/22/2000	03:40	136.5167	20.5000	0	0.0	0	BA	0	29.00	0
040_DF_2000216	001	B	08/22/2000	03:40	136.5167	20.5000	0	23.0	0	BA	0	28.89	0
040_DF_2000216	001	B	08/22/2000	03:40	136.5167	20.5000	0	45.0	0	BA	0	25.39	0
040_DF_2000216	001	B	08/22/2000	03:40	136.5167	20.5000	0	50.0	0	BA	0	24.83	0
040_DF_2000216	001	B	08/22/2000	03:40	136.5167	20.5000	0	81.0	0	BA	0	21.44	0
040_DF_2000216	001	B	08/22/2000	03:40	136.5167	20.5000	0	100.0	0	BA	0	21.17	0
040_DF_2000216	001	B	08/22/2000	03:40	136.5167	20.5000	0	140.0	0	BA	0	19.50	0
040_DF_2000216	001	B	08/22/2000	03:40	136.5167	20.5000	0	178.0	0	BA	0	18.83	0
040_DF_2000216	001	B	08/22/2000	03:40	136.5167	20.5000	0	200.0	0	BA	0	18.11	0
040_DF_2000216	001	B	08/22/2000	03:40	136.5167	20.5000	0	256.0	0	BA	0	16.39	0
040_DF_2000216	001	B	08/22/2000	03:40	136.5167	20.5000	0	320.0	0	BA	0	14.72	0
040_DF_2000216	001	B	08/22/2000	03:40	136.5167	20.5000	0	382.0	0	BA	0	13.11	0
040_DF_2000216	001	B	08/22/2000	03:40	136.5167	20.5000	0	400.0	0	BA	0	12.56	0
040_DF_2000216	001	B	08/22/2000	03:40	136.5167	20.5000	0	457.0	0	BA	0	10.94	0
040_DF_2000216	001	B	08/22/2000	03:40	136.5167	20.5000	0	482.0	0	BA	0	10.22	0
040_DF_2000217	001	B	09/21/2000	04:26	136.5000	20.5000	0	0.0	0	BA	0	28.50	0
040_DF_2000217	001	B	09/21/2000	04:26	136.5000	20.5000	0	35.0	0	BA	0	28.39	0
040_DF_2000217	001	B	09/21/2000	04:26	136.5000	20.5000	0	43.0	0	BA	0	26.89	0
040_DF_2000217	001	B	09/21/2000	04:26	136.5000	20.5000	0	56.0	0	BA	0	25.61	0
040_DF_2000217	001	B	09/21/2000	04:26	136.5000	20.5000	0	60.0	0	BA	0	24.94	0
040_DF_2000217	001	B	09/21/2000	04:26	136.5000	20.5000	0	86.0	0	BA	0	22.61	0
040_DF_2000217	001	B	09/21/2000	04:26	136.5000	20.5000	0	98.0	0	BA	0	22.06	0
040_DF_2000217	001	B	09/21/2000	04:26	136.5000	20.5000	0	117.0	0	BA	0	20.78	0
040_DF_2000217	001	B	09/21/2000	04:26	136.5000	20.5000	0	197.0	0	BA	0	18.39	0
040_DF_2000217	001	B	09/21/2000	04:26	136.5000	20.5000	0	271.0	0	BA	0	16.11	0
040_DF_2000217	001	B	09/21/2000	04:26	136.5000	20.5000	0	337.0	0	BA	0	14.11	0
040_DF_2000217	001	B	09/21/2000	04:26	136.5000	20.5000	0	395.0	0	BA	0	11.72	0
040_DF_2000218	001	B	10/16/2000	05:03	136.5000	20.5000	0	0.0	0	BA	0	28.56	0
040_DF_2000218	001	B	10/16/2000	05:03	136.5000	20.5000	0	40.0	0	BA	0	28.44	0
040_DF_2000218	001	B	10/16/2000	05:03	136.5000	20.5000	0	48.0	0	BA	0	26.28	0
040_DF_2000218	001	B	10/16/2000	05:03	136.5000	20.5000	0	50.0	0	BA	0	26.11	0
040_DF_2000218	001	B	10/16/2000	05:03	136.5000	20.5000	0	77.0	0	BA	0	24.00	0
040_DF_2000218	001	B	10/16/2000	05:03	136.5000	20.5000	0	98.0	0	BA	0	21.67	0
040_DF_2000218	001	B	10/16/2000	05:03	136.5000	20.5000	0	100.0	0	BA	0	21.56	0
040_DF_2000218	001	B	10/16/2000	05:03	136.5000	20.5000	0	123.0	0	BA	0	20.89	0
040_DF_2000218	001	B	10/16/2000	05:03	136.5000	20.5000	0	127.0	0	BA	0	20.39	0
040_DF_2000218	001	B	10/16/2000	05:03	136.5000	20.5000	0	134.0	0	BA	0	20.06	0
040_DF_2000218	001	B	10/16/2000	05:03	136.5000	20.5000	0	200.0	0	BA	0	18.44	0
040_DF_2000218	001	B	10/16/2000	05:03	136.5000	20.5000	0	244.0	0	BA	0	17.39	0
040_DF_2000218	001	B	10/16/2000	05:03	136.5000	20.5000	0	321.0	0	BA	0	15.22	0
040_DF_2000218	001	B	10/16/2000	05:03	136.5000	20.5000	0	356.0	0	BA	0	14.44	0
040_DF_2000218	001	B	10/16/2000	05:03	136.5000	20.5000	0	365.0	0	BA	0	13.56	0
040_DF_2000218	001	B	10/16/2000	05:03	136.5000	20.5000	0	400.0	0	BA	0	12.50	0
040_DF_2000218	001	B	10/16/2000	05:03	136.5000	20.5000	0	427.0	0	BA	0	11.72	0
040_DF_2000218	001	B	10/16/2000	05:03	136.5000	20.5000	0	472.0	0	BA	0	9.89	0
040_DF_2000219	001	B	11/21/2000	04:26	136.5000	20.5000	0	0.0	0	BA	0	28.39	0
040_DF_2000219	001	B	11/21/2000	04:26	136.5000	20.5000	0	3.0	0	BA	0	28.28	0
040_DF_2000219	001	B	11/21/2000	04:26	136.5000	20.5000	0	7.0	0	BA	0	27.83	0
040_DF_2000219	001	B	11/21/2000	04:26	136.5000	20.5000	0	50.0	0	BA	0	27.83	0
040_DF_2000219	001	B	11/21/2000	04:26	136.5000	20.5000	0	60.0	0	BA	0	26.39	0
040_DF_2000219	001	B	11/21/2000	04:26	136.5000	20.5000	0	66.0	0	BA	0	25.78	0
040_DF_2000219	001	B	11/21/2000	04:26	136.5000	20.5000	0	77.0	0	BA	0	24.39	0
040_DF_2000219	001	B	11/21/2000	04:26	136.5000	20.5000	0	93.0	0	BA	0	23.22	0
040_DF_2000219	001	B	11/21/2000	04:26	136.5000	20.5000	0	100.0	0	BA	0	22.94	0
040_DF_2000219	001	B	11/21/2000	04:26	136.5000	20.5000	0	122.0	0	BA	0	22.17	0
040_DF_2000219	001	B	11/21/2000	04:26	136.5000	20.5000	0	136.0	0	BA	0	21.11	0
040_DF_2000219	001	B	11/21/2000	04:26	136.5000	20.5000	0	158.0	0	BA	0	19.94	0
040_DF_2000219	001	B	11/21/2000	04:26	136.5000	20.5000	0	200.0	0	BA	0	18.89	0
040_DF_2000219	001	B	11/21/2000	04:26	136.5000	20.5000	0	231.0	0	BA	0	18.11	0
040_DF_2000219	001	B	11/21/2000	04:26	136.5000	20.5000	0	321.0	0	BA	0	16.17	0
040_DF_2000219	001	B	11/21/2000	04:26	136.5000	20.5000	0	381.0	0	BA	0	14.83	0
040_DF_2000219	001	B	11/21/2000	04:26	136.5000	20.5000	0	400.0	0	BA	0	14.33	0
040_DF_2000219	001	B	11/21/2000	04:26	136.5000	20.5000	0	439.0	0	BA	0	13.39	0
040_DF_2000219	001	B	11/21/2000	04:26	136.5000	20.5000	0	484.0	0	BA	0	12.22	0
040_DF_2000220	001	B	12/13/2000	04:04	136.5000	20.5000	0	0.0	0	BA	0	28.00	0
040_DF_2000220	001	B	12/13/2000	04:04	136.5000	20.5000	0	50.0	0	BA	0	28.06	0
040_DF_2000220	001	B	12/13/2000	04:04	136.5000	20.5000	0	59.0	0	BA	0	28.11	0
040_DF_2000220	001	B	12/13/2000	04:04	136.5000	20.5000	0	64.0	0	BA	0	26.11	0
040_DF_2000220	001	B	12/13/2000	04:04	136.5000	20.5000	0	78.0	0	BA	0	23.94	0
040_DF_2000220	001	B	12/13/2000	04:04	136.5000	20.5000	0	84.0	0	BA	0	22.94	0
040_DF_2000220	001	B	12/13/2000	04:04	136.5000	20.5000	0	94.0	0	BA	0	22.28	0
040_DF_2000220	001	B	12/13/2000	04:04	136.5000	20.5000	0	100.0	0	BA	0	21.83	0
040_DF_2000220	001	B	12/13/2000	04:04	136.5000	20.5000	0	109.0	0	BA	0	21.11	0
040_DF_2000220	001	B	12/13/2000	04:04	136.5000	20.5000	0	159.0	0	BA	0	19.72	0
040_DF_2000220	001	B	12/13/2000	04:04	136.5000	20.5000	0	200.0	0	BA	0	18.72	0
040_DF_2000220	001	B	12/13/2000	04:04	136.5000	20.5000	0	231.0	0	BA	0	18.06	0
040_DF_2000220	001	B	12/13/2000	04:04	136.5000	20.5000	0	303.0	0	BA	0	16.17	0
040_DF_2000220	001	B	12/13/2000	04:04	136.5000	20.5000	0	365.0	0	BA	0	14.56	0
040_DF_2000220	001	B	12/13/2000	04:04	136.5000	20.5000	0	400.0	0	BA	0	13.22	0
040_DF_2000220	001	B	12/13/2000	04:04	136.5000	20.5000	0	412.0	0	BA	0	12.78	0
040_DF_2000220	001	B	12/13/2000	04:04	136.5000	20.5000	0	468.0	0	BA	0	11.06	0
040_DF_2001221	001	B	01/18/2001	03:05	136.5000	20.5000	0	0.0	0	BA	0	26.11	0
040_DF_2001221	001	B	01/18/2001	03:05	136.5000	20.5000	0	50.0	0	BA	0	25.94	0
040_DF_2001221	001	B	01/18/2001	03:05	136.5000	20.5000	0	93.0	0	BA	0	25.89	0
040_DF_2001221	001	B	01/18/2001	03:05	136.5000	20.5000	0	100.0	0	BA	0	23.78	0
040_DF_2001221	001	B	01/18/2001	03:05	136.5000	20.5000	0	131.0	0	BA	0	21.22	0
040_DF_2001221	001	B	01/18/2001	03:05	136.5000	20.5000	0	171.0	0	BA	0	20.39	0
040_DF_2001221	001	B	01/18/2001	03:05	136.5000	20.5000	0	181.0	0	BA	0	19.61	0
040_DF_2001221	001	B	01/18/2001	03:05	136.5000	20.5000	0	200.0	0	BA	0	19.11	0
040_DF_2001221	001	B	01/18/2001	03:05	136.5000	20.5000	0	239.0	0	BA	0	18.17	0
040_DF_2001221	001	B	01/18/2001	03:05	136.5000	20.5000	0	284.0	0	BA	0	17.00	0
040_DF_2001221	001	B	01/18/2001	03:05	136.5000	20.5000	0	337.0	0	BA	0	15.17	0
040_DF_2001221	001	B	01/18/2001	03:05	136.5000	20.5000	0	384.0	0	BA	0	13.39	0
040_DF_2001221	001	B	01/18/2001	03:05	136.5000	20.5000	0	400.0	0	BA	0	13.22	0
040_DF_2001221	001	B	01/18/2001	03:05	136.5000	20.5000	0	402.0	0	BA	0	13.22	0
040_DF_2001221	001	B	01/18/2001	03:05	136.5000	20.5000	0	405.0	0	BA	0	12.83	0
040_DF_2001221	001	B	01/18/2001	03:05	136.5000	20.5000	0	483.0	0	BA	0	10.00	0
040_DF_2001222	001	B	02/22/2001	03:34	136.5000	20.5000	0	0.0	0	BA	0	26.39	0
040_DF_2001222	001	B	02/22/2001	03:34	136.5000	20.5000	0	22.0	0	BA	0	26.33	0
040_DF_2001222	001	B	02/22/2001	03:34	136.5000	20.5000	0	26.0	0	BA	0	26.00	0
040_DF_2001222	001	B	02/22/2001	03:34	136.5000	20.5000	0	50.0	0	BA	0	25.89	0
040_DF_2001222	001	B	02/22/2001	03:34	136.5000	20.5000	0	100.0	0	BA	0	25.67	0
040_DF_2001222	001	B	02/22/2001	03:34	136.5000	20.5000	0	122.0	0	BA	0	25.61	0
040_DF_2001222	001	B	02/22/2001	03:34	136.5000	20.5000	0	131.0	0	BA	0	24.89	0
040_DF_2001222	001	B	02/22/2001	03:34	136.5000	20.5000	0	140.0	0	BA	0	23.33	0
040_DF_2001222	001	B	02/22/2001	03:34	136.5000	20.5000	0	150.0	0	BA	0	22.89	0
040_DF_2001222	001	B	02/22/2001	03:34	136.5000	20.5000	0	154.0	0	BA	0	22.28	0
040_DF_2001222	001	B	02/22/2001	03:34	136.5000	20.5000	0	177.0	0	BA	0	21.22	0
040_DF_2001222	001	B	02/22/2001	03:34	136.5000	20.5000	0	185.0	0	BA	0	20.94	0
040_DF_2001222	001	B	02/22/2001	03:34	136.5000	20.5000	0	187.0	0	BA	0	20.72	0
040_DF_2001222	001	B	02/22/2001	03:34	136.5000	20.5000	0	196.0	0	BA	0	20.28	0
040_DF_2001222	001	B	02/22/2001	03:34	136.5000	20.5000	0	200.0	0	BA	0	19.89	0
040_DF_2001222	001	B	02/22/2001	03:34	136.5000	20.5000	0	219.0	0	BA	0	19.61	0
040_DF_2001222	001	B	02/22/2001	03:34	136.5000	20.5000	0	222.0	0	BA	0	19.33	0
040_DF_2001222	001	B	02/22/2001	03:34	136.5000	20.5000	0	296.0	0	BA	0	17.72	0
040_DF_2001222	001	B	02/22/2001	03:34	136.5000	20.5000	0	345.0	0	BA	0	16.50	0
040_DF_2001222	001	B	02/22/2001	03:34	136.5000	20.5000	0	395.0	0	BA	0	14.78	0
040_DF_2001222	001	B	02/22/2001	03:34	136.5000	20.5000	0	400.0	0	BA	0	14.39	0
040_DF_2001222	001	B	02/22/2001	03:34	136.5000	20.5000	0	404.0	0	BA	0	14.17	0
040_DF_2001222	001	B	02/22/2001	03:34	136.5000	20.5000	0	408.0	0	BA	0	13.67	0
040_DF_2001222	001	B	02/22/2001	03:34	136.5000	20.5000	0	476.0	0	BA	0	11.56	0
040_DF_2001223	001	B	03/19/2001	03:33	136.5000	20.5000	0	0.0	0	BA	0	25.72	0
040_DF_2001223	001	B	03/19/2001	03:33	136.5000	20.5000	0	15.0	0	BA	0	25.89	0
040_DF_2001223	001	B	03/19/2001	03:33	136.5000	20.5000	0	28.0	0	BA	0	25.33	0
040_DF_2001223	001	B	03/19/2001	03:33	136.5000	20.5000	0	36.0	0	BA	0	24.67	0
040_DF_2001223	001	B	03/19/2001	03:33	136.5000	20.5000	0	40.0	0	BA	0	24.06	0
040_DF_2001223	001	B	03/19/2001	03:33	136.5000	20.5000	0	42.0	0	BA	0	23.50	0
040_DF_2001223	001	B	03/19/2001	03:33	136.5000	20.5000	0	50.0	0	BA	0	23.39	0
040_DF_2001223	001	B	03/19/2001	03:33	136.5000	20.5000	0	100.0	0	BA	0	22.78	0
040_DF_2001223	001	B	03/19/2001	03:33	136.5000	20.5000	0	122.0	0	BA	0	22.56	0
040_DF_2001223	001	B	03/19/2001	03:33	136.5000	20.5000	0	138.0	0	BA	0	21.06	0
040_DF_2001223	001	B	03/19/2001	03:33	136.5000	20.5000	0	155.0	0	BA	0	20.61	0
040_DF_2001223	001	B	03/19/2001	03:33	136.5000	20.5000	0	180.0	0	BA	0	19.17	0
040_DF_2001223	001	B	03/19/2001	03:33	136.5000	20.5000	0	200.0	0	BA	0	18.72	0
040_DF_2001223	001	B	03/19/2001	03:33	136.5000	20.5000	0	232.0	0	BA	0	18.11	0
040_DF_2001223	001	B	03/19/2001	03:33	136.5000	20.5000	0	322.0	0	BA	0	16.11	0
040_DF_2001223	001	B	03/19/2001	03:33	136.5000	20.5000	0	365.0	0	BA	0	14.83	0
040_DF_2001223	001	B	03/19/2001	03:33	136.5000	20.5000	0	400.0	0	BA	0	13.89	0
040_DF_2001223	001	B	03/19/2001	03:33	136.5000	20.5000	0	414.0	0	BA	0	13.56	0
040_DF_2001223	001	B	03/19/2001	03:33	136.5000	20.5000	0	458.0	0	BA	0	12.39	0
040_DF_2001223	001	B	03/19/2001	03:33	136.5000	20.5000	0	474.0	0	BA	0	11.83	0
040_DF_2001224	001	B	04/16/2001	03:52	136.5000	20.5000	0	0.0	0	BA	0	29.06	0
040_DF_2001224	001	B	04/16/2001	03:52	136.5000	20.5000	0	21.0	0	BA	0	29.06	0
040_DF_2001224	001	B	04/16/2001	03:52	136.5000	20.5000	0	30.0	0	BA	0	28.28	0
040_DF_2001224	001	B	04/16/2001	03:52	136.5000	20.5000	0	40.0	0	BA	0	27.72	0
040_DF_2001224	001	B	04/16/2001	03:52	136.5000	20.5000	0	44.0	0	BA	0	27.06	0
040_DF_2001224	001	B	04/16/2001	03:52	136.5000	20.5000	0	50.0	0	BA	0	26.78	0
040_DF_2001224	001	B	04/16/2001	03:52	136.5000	20.5000	0	87.0	0	BA	0	25.22	0
040_DF_2001224	001	B	04/16/2001	03:52	136.5000	20.5000	0	99.0	0	BA	0	24.06	0
040_DF_2001224	001	B	04/16/2001	03:52	136.5000	20.5000	0	100.0	0	BA	0	24.00	0
040_DF_2001224	001	B	04/16/2001	03:52	136.5000	20.5000	0	109.0	0	BA	0	23.83	0
040_DF_2001224	001	B	04/16/2001	03:52	136.5000	20.5000	0	128.0	0	BA	0	22.78	0
040_DF_2001224	001	B	04/16/2001	03:52	136.5000	20.5000	0	144.0	0	BA	0	21.94	0
040_DF_2001224	001	B	04/16/2001	03:52	136.5000	20.5000	0	149.0	0	BA	0	21.39	0
040_DF_2001224	001	B	04/16/2001	03:52	136.5000	20.5000	0	162.0	0	BA	0	20.94	0
040_DF_2001224	001	B	04/16/2001	03:52	136.5000	20.5000	0	191.0	0	BA	0	19.83	0
040_DF_2001224	001	B	04/16/2001	03:52	136.5000	20.5000	0	200.0	0	BA	0	19.39	0
040_DF_2001224	001	B	04/16/2001	03:52	136.5000	20.5000	0	204.0	0	BA	0	19.28	0
040_DF_2001224	001	B	04/16/2001	03:52	136.5000	20.5000	0	223.0	0	BA	0	18.00	0
040_DF_2001224	001	B	04/16/2001	03:52	136.5000	20.5000	0	247.0	0	BA	0	17.06	0
040_DF_2001224	001	B	04/16/2001	03:52	136.5000	20.5000	0	258.0	0	BA	0	16.11	0
040_DF_2001224	001	B	04/16/2001	03:52	136.5000	20.5000	0	321.0	0	BA	0	14.33	0
040_DF_2001224	001	B	04/16/2001	03:52	136.5000	20.5000	0	383.0	0	BA	0	12.33	0
040_DF_2001224	001	B	04/16/2001	03:52	136.5000	20.5000	0	400.0	0	BA	0	11.83	0
040_DF_2001224	001	B	04/16/2001	03:52	136.5000	20.5000	0	429.0	0	BA	0	11.06	0
040_DF_2001224	001	B	04/16/2001	03:52	136.5000	20.5000	0	467.0	0	BA	0	10.17	0
040_DF_2001225	001	B	06/14/2001	03:50	136.5000	20.5000	0	0.0	0	BA	0	30.56	0
040_DF_2001225	001	B	06/14/2001	03:50	136.5000	20.5000	0	24.0	0	BA	0	30.67	0
040_DF_2001225	001	B	06/14/2001	03:50	136.5000	20.5000	0	36.0	0	BA	0	29.11	0
040_DF_2001225	001	B	06/14/2001	03:50	136.5000	20.5000	0	45.0	0	BA	0	28.22	0
040_DF_2001225	001	B	06/14/2001	03:50	136.5000	20.5000	0	50.0	0	BA	0	28.00	0
040_DF_2001225	001	B	06/14/2001	03:50	136.5000	20.5000	0	68.0	0	BA	0	27.22	0
040_DF_2001225	001	B	06/14/2001	03:50	136.5000	20.5000	0	82.0	0	BA	0	26.28	0
040_DF_2001225	001	B	06/14/2001	03:50	136.5000	20.5000	0	95.0	0	BA	0	25.22	0
040_DF_2001225	001	B	06/14/2001	03:50	136.5000	20.5000	0	100.0	0	BA	0	25.00	0
040_DF_2001225	001	B	06/14/2001	03:50	136.5000	20.5000	0	119.0	0	BA	0	24.22	0
040_DF_2001225	001	B	06/14/2001	03:50	136.5000	20.5000	0	149.0	0	BA	0	23.94	0
040_DF_2001225	001	B	06/14/2001	03:50	136.5000	20.5000	0	168.0	0	BA	0	23.11	0
040_DF_2001225	001	B	06/14/2001	03:50	136.5000	20.5000	0	179.0	0	BA	0	22.78	0
040_DF_2001225	001	B	06/14/2001	03:50	136.5000	20.5000	0	197.0	0	BA	0	21.17	0
040_DF_2001225	001	B	06/14/2001	03:50	136.5000	20.5000	0	200.0	0	BA	0	21.00	0
040_DF_2001225	001	B	06/14/2001	03:50	136.5000	20.5000	0	215.0	0	BA	0	20.44	0
040_DF_2001225	001	B	06/14/2001	03:50	136.5000	20.5000	0	240.0	0	BA	0	19.67	0
040_DF_2001225	001	B	06/14/2001	03:50	136.5000	20.5000	0	272.0	0	BA	0	18.83	0
040_DF_2001225	001	B	06/14/2001	03:50	136.5000	20.5000	0	304.0	0	BA	0	18.22	0
040_DF_2001225	001	B	06/14/2001	03:50	136.5000	20.5000	0	328.0	0	BA	0	17.89	0
040_DF_2001225	001	B	06/14/2001	03:50	136.5000	20.5000	0	353.0	0	BA	0	17.61	0
040_DF_2001225	001	B	06/14/2001	03:50	136.5000	20.5000	0	392.0	0	BA	0	17.56	0
040_DF_2001225	001	B	06/14/2001	03:50	136.5000	20.5000	0	400.0	0	BA	0	17.39	0
040_DF_2001225	001	B	06/14/2001	03:50	136.5000	20.5000	0	417.0	0	BA	0	17.06	0
040_DF_2001225	001	B	06/14/2001	03:50	136.5000	20.5000	0	438.0	0	BA	0	16.89	0
040_DF_2001225	001	B	06/14/2001	03:50	136.5000	20.5000	0	459.0	0	BA	0	16.72	0
040_DF_2001225	001	B	06/14/2001	03:50	136.5000	20.5000	0	475.0	0	BA	0	16.28	0
040_DF_2001225	001	B	06/14/2001	03:50	136.5000	20.5000	0	482.0	0	BA	0	16.06	0
040_DF_2001226	001	B	08/10/2001	03:13	136.5000	20.5000	0	0.0	0	BA	0	30.83	0
040_DF_2001226	001	B	08/10/2001	03:13	136.5000	20.5000	0	23.0	0	BA	0	30.33	0
040_DF_2001226	001	B	08/10/2001	03:13	136.5000	20.5000	0	28.0	0	BA	0	28.67	0
040_DF_2001226	001	B	08/10/2001	03:13	136.5000	20.5000	0	34.0	0	BA	0	27.83	0
040_DF_2001226	001	B	08/10/2001	03:13	136.5000	20.5000	0	42.0	0	BA	0	25.94	0
040_DF_2001226	001	B	08/10/2001	03:13	136.5000	20.5000	0	50.0	0	BA	0	25.11	0
040_DF_2001226	001	B	08/10/2001	03:13	136.5000	20.5000	0	60.0	0	BA	0	24.72	0
040_DF_2001226	001	B	08/10/2001	03:13	136.5000	20.5000	0	93.0	0	BA	0	22.28	0
040_DF_2001226	001	B	08/10/2001	03:13	136.5000	20.5000	0	100.0	0	BA	0	21.89	0
040_DF_2001226	001	B	08/10/2001	03:13	136.5000	20.5000	0	115.0	0	BA	0	21.11	0
040_DF_2001226	001	B	08/10/2001	03:13	136.5000	20.5000	0	145.0	0	BA	0	20.11	0
040_DF_2001226	001	B	08/10/2001	03:13	136.5000	20.5000	0	174.0	0	BA	0	19.44	0
040_DF_2001226	001	B	08/10/2001	03:13	136.5000	20.5000	0	189.0	0	BA	0	19.28	0
040_DF_2001226	001	B	08/10/2001	03:13	136.5000	20.5000	0	200.0	0	BA	0	18.94	0
040_DF_2001226	001	B	08/10/2001	03:13	136.5000	20.5000	0	212.0	0	BA	0	18.67	0
040_DF_2001226	001	B	08/10/2001	03:13	136.5000	20.5000	0	245.0	0	BA	0	18.00	0
040_DF_2001226	001	B	08/10/2001	03:13	136.5000	20.5000	0	292.0	0	BA	0	16.94	0
040_DF_2001226	001	B	08/10/2001	03:13	136.5000	20.5000	0	334.0	0	BA	0	15.67	0
040_DF_2001226	001	B	08/10/2001	03:13	136.5000	20.5000	0	338.0	0	BA	0	15.44	0
040_DF_2001226	001	B	08/10/2001	03:13	136.5000	20.5000	0	391.0	0	BA	0	14.17	0
040_DF_2001226	001	B	08/10/2001	03:13	136.5000	20.5000	0	400.0	0	BA	0	13.78	0
040_DF_2001226	001	B	08/10/2001	03:13	136.5000	20.5000	0	443.0	0	BA	0	12.00	0
040_DF_2001226	001	B	08/10/2001	03:13	136.5000	20.5000	0	487.0	0	BA	0	10.67	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	0.0	0	BX	0	30.22	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	8.0	0	BX	0	30.11	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	12.0	0	BX	0	29.72	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	23.0	0	BX	0	25.28	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	39.0	0	BX	0	24.11	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	50.0	0	BX	0	23.56	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	61.0	0	BX	0	23.00	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	68.0	0	BX	0	21.78	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	100.0	0	BX	0	19.83	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	111.0	0	BX	0	19.22	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	119.0	0	BX	0	19.06	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	130.0	0	BX	0	18.67	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	150.0	0	BX	0	18.39	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	155.0	0	BX	0	18.11	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	167.0	0	BX	0	17.72	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	200.0	0	BX	0	17.00	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	206.0	0	BX	0	16.89	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	219.0	0	BX	0	16.72	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	293.0	0	BX	0	14.72	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	301.0	0	BX	0	14.56	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	306.0	0	BX	0	14.11	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	325.0	0	BX	0	13.67	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	330.0	0	BX	0	13.33	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	339.0	0	BX	0	13.17	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	345.0	0	BX	0	12.72	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	358.0	0	BX	0	12.56	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	394.0	0	BX	0	11.78	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	400.0	0	BX	0	11.56	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	443.0	0	BX	0	9.94	0
040_DF_2001227	001	B	09/07/2001	21:00	136.3667	21.5833	0	457.0	0	BX	0	9.72	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	0.0	0	BX	0	29.72	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	12.0	0	BX	0	29.56	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	21.0	0	BX	0	28.83	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	32.0	0	BX	0	25.83	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	48.0	0	BX	0	24.89	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	50.0	0	BX	0	24.56	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	53.0	0	BX	0	24.06	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	59.0	0	BX	0	23.56	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	65.0	0	BX	0	23.44	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	76.0	0	BX	0	22.83	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	87.0	0	BX	0	22.00	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	92.0	0	BX	0	21.06	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	100.0	0	BX	0	20.67	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	103.0	0	BX	0	20.50	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	114.0	0	BX	0	20.39	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	120.0	0	BX	0	20.00	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	126.0	0	BX	0	19.94	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	132.0	0	BX	0	19.61	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	154.0	0	BX	0	19.11	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	159.0	0	BX	0	18.72	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	200.0	0	BX	0	17.78	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	289.0	0	BX	0	15.83	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	309.0	0	BX	0	15.28	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	320.0	0	BX	0	14.67	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	382.0	0	BX	0	12.61	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	400.0	0	BX	0	12.00	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	435.0	0	BX	0	10.94	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	446.0	0	BX	0	10.83	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	452.0	0	BX	0	10.56	0
040_DF_2001227	002	B	09/08/2001	00:00	136.4333	21.1500	0	457.0	0	BX	0	10.44	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	0.0	0	BX	0	29.89	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	6.0	0	BX	0	29.78	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	25.0	0	BX	0	24.83	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	36.0	0	BX	0	24.44	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	50.0	0	BX	0	22.78	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	56.0	0	BX	0	22.11	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	61.0	0	BX	0	21.89	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	72.0	0	BX	0	21.17	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	75.0	0	BX	0	20.72	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	86.0	0	BX	0	19.94	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	97.0	0	BX	0	19.39	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	100.0	0	BX	0	19.28	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	102.0	0	BX	0	19.28	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	108.0	0	BX	0	19.06	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	117.0	0	BX	0	18.89	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	123.0	0	BX	0	18.61	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	200.0	0	BX	0	17.00	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	247.0	0	BX	0	16.06	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	304.0	0	BX	0	14.67	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	315.0	0	BX	0	14.11	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	329.0	0	BX	0	13.78	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	392.0	0	BX	0	11.61	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	400.0	0	BX	0	11.44	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	401.0	0	BX	0	11.44	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	417.0	0	BX	0	10.67	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	427.0	0	BX	0	10.56	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	433.0	0	BX	0	10.17	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	447.0	0	BX	0	10.00	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	453.0	0	BX	0	9.67	0
040_DF_2001227	003	B	09/08/2001	06:00	136.3333	21.6167	0	457.0	0	BX	0	9.56	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	0.0	0	BX	0	29.72	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	12.0	0	BX	0	29.61	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	15.0	0	BX	0	29.33	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	27.0	0	BX	0	24.94	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	32.0	0	BX	0	24.56	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	39.0	0	BX	0	24.39	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	50.0	0	BX	0	23.33	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	69.0	0	BX	0	21.61	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	74.0	0	BX	0	21.28	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	91.0	0	BX	0	20.67	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	100.0	0	BX	0	19.94	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	107.0	0	BX	0	19.50	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	129.0	0	BX	0	19.17	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	141.0	0	BX	0	18.78	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	174.0	0	BX	0	18.17	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	185.0	0	BX	0	17.83	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	200.0	0	BX	0	17.61	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	219.0	0	BX	0	17.33	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	279.0	0	BX	0	15.89	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	284.0	0	BX	0	15.61	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	297.0	0	BX	0	15.28	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	343.0	0	BX	0	13.78	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	369.0	0	BX	0	13.11	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	385.0	0	BX	0	12.39	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	400.0	0	BX	0	12.06	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	401.0	0	BX	0	12.06	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	411.0	0	BX	0	11.50	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	449.0	0	BX	0	10.72	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	454.0	0	BX	0	10.44	0
040_DF_2001227	004	B	09/08/2001	09:00	136.5500	21.2167	0	457.0	0	BX	0	10.39	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	0.0	0	BX	0	29.11	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	12.0	0	BX	0	29.00	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	17.0	0	BX	0	28.56	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	22.0	0	BX	0	26.94	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	26.0	0	BX	0	26.56	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	39.0	0	BX	0	23.61	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	49.0	0	BX	0	22.72	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	50.0	0	BX	0	22.67	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	88.0	0	BX	0	20.22	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	100.0	0	BX	0	19.89	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	144.0	0	BX	0	18.83	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	149.0	0	BX	0	18.56	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	161.0	0	BX	0	18.44	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	172.0	0	BX	0	18.11	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	177.0	0	BX	0	17.83	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	200.0	0	BX	0	17.22	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	243.0	0	BX	0	16.11	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	249.0	0	BX	0	15.89	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	283.0	0	BX	0	15.11	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	292.0	0	BX	0	15.00	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	303.0	0	BX	0	14.44	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	349.0	0	BX	0	13.00	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	362.0	0	BX	0	12.83	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	374.0	0	BX	0	12.50	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	379.0	0	BX	0	12.22	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	385.0	0	BX	0	12.11	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	390.0	0	BX	0	11.83	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	400.0	0	BX	0	11.56	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	413.0	0	BX	0	11.22	0
040_DF_2001227	005	B	09/08/2001	12:00	136.7500	21.2333	0	457.0	0	BX	0	10.00	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	0.0	0	BX	0	29.44	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	6.0	0	BX	0	29.28	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	26.0	0	BX	0	26.11	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	32.0	0	BX	0	25.94	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	37.0	0	BX	0	25.67	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	44.0	0	BX	0	25.50	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	50.0	0	BX	0	24.89	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	58.0	0	BX	0	24.22	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	71.0	0	BX	0	21.61	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	77.0	0	BX	0	21.22	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	84.0	0	BX	0	21.06	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	95.0	0	BX	0	20.22	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	100.0	0	BX	0	20.00	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	101.0	0	BX	0	20.00	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	121.0	0	BX	0	19.83	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	132.0	0	BX	0	19.28	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	200.0	0	BX	0	17.67	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	246.0	0	BX	0	16.67	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	314.0	0	BX	0	14.33	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	319.0	0	BX	0	14.00	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	330.0	0	BX	0	13.89	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	341.0	0	BX	0	13.50	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	352.0	0	BX	0	13.33	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	378.0	0	BX	0	12.56	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	383.0	0	BX	0	12.33	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	390.0	0	BX	0	12.22	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	396.0	0	BX	0	11.94	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	400.0	0	BX	0	11.83	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	414.0	0	BX	0	11.67	0
040_DF_2001227	006	B	09/08/2001	15:00	137.3000	20.8333	0	457.0	0	BX	0	9.78	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	0.0	0	BX	0	30.11	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	15.0	0	BX	0	29.94	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	26.0	0	BX	0	28.61	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	50.0	0	BX	0	26.89	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	53.0	0	BX	0	26.72	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	65.0	0	BX	0	25.00	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	76.0	0	BX	0	22.78	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	83.0	0	BX	0	22.61	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	89.0	0	BX	0	21.44	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	94.0	0	BX	0	21.17	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	100.0	0	BX	0	21.06	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	101.0	0	BX	0	21.06	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	106.0	0	BX	0	20.67	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	123.0	0	BX	0	20.39	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	129.0	0	BX	0	20.11	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	140.0	0	BX	0	19.94	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	145.0	0	BX	0	19.56	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	163.0	0	BX	0	19.06	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	200.0	0	BX	0	18.28	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	243.0	0	BX	0	17.39	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	266.0	0	BX	0	17.06	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	272.0	0	BX	0	16.72	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	298.0	0	BX	0	16.17	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	304.0	0	BX	0	15.78	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	366.0	0	BX	0	14.33	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	397.0	0	BX	0	13.17	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	400.0	0	BX	0	13.00	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	430.0	0	BX	0	11.78	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	436.0	0	BX	0	11.72	0
040_DF_2001227	007	B	09/08/2001	18:00	137.5667	20.5833	0	457.0	0	BX	0	11.00	0
040_DF_2001228	001	B	10/15/2001	02:51	136.5000	20.5000	0	0.0	0	BA	0	28.67	0
040_DF_2001228	001	B	10/15/2001	02:51	136.5000	20.5000	0	37.0	0	BA	0	28.61	0
040_DF_2001228	001	B	10/15/2001	02:51	136.5000	20.5000	0	44.0	0	BA	0	28.28	0
040_DF_2001228	001	B	10/15/2001	02:51	136.5000	20.5000	0	50.0	0	BA	0	28.06	0
040_DF_2001228	001	B	10/15/2001	02:51	136.5000	20.5000	0	60.0	0	BA	0	27.78	0
040_DF_2001228	001	B	10/15/2001	02:51	136.5000	20.5000	0	66.0	0	BA	0	27.00	0
040_DF_2001228	001	B	10/15/2001	02:51	136.5000	20.5000	0	73.0	0	BA	0	25.89	0
040_DF_2001228	001	B	10/15/2001	02:51	136.5000	20.5000	0	88.0	0	BA	0	25.00	0
040_DF_2001228	001	B	10/15/2001	02:51	136.5000	20.5000	0	92.0	0	BA	0	24.22	0
040_DF_2001228	001	B	10/15/2001	02:51	136.5000	20.5000	0	100.0	0	BA	0	23.39	0
040_DF_2001228	001	B	10/15/2001	02:51	136.5000	20.5000	0	101.0	0	BA	0	23.39	0
040_DF_2001228	001	B	10/15/2001	02:51	136.5000	20.5000	0	104.0	0	BA	0	23.00	0
040_DF_2001228	001	B	10/15/2001	02:51	136.5000	20.5000	0	158.0	0	BA	0	20.28	0
040_DF_2001228	001	B	10/15/2001	02:51	136.5000	20.5000	0	200.0	0	BA	0	18.17	0
040_DF_2001228	001	B	10/15/2001	02:51	136.5000	20.5000	0	206.0	0	BA	0	17.89	0
040_DF_2001228	001	B	10/15/2001	02:51	136.5000	20.5000	0	294.0	0	BA	0	15.50	0
040_DF_2001228	001	B	10/15/2001	02:51	136.5000	20.5000	0	367.0	0	BA	0	13.33	0
040_DF_2001228	001	B	10/15/2001	02:51	136.5000	20.5000	0	391.0	0	BA	0	12.28	0
040_DF_2001228	001	B	10/15/2001	02:51	136.5000	20.5000	0	400.0	0	BA	0	12.06	0
040_DF_2001228	001	B	10/15/2001	02:51	136.5000	20.5000	0	443.0	0	BA	0	11.06	0
040_DF_2001228	001	B	10/15/2001	02:51	136.5000	20.5000	0	469.0	0	BA	0	10.06	0
040_DF_2001229	001	B	12/19/2001	04:03	136.5000	20.5000	0	0.0	0	BA	0	26.78	0
040_DF_2001229	001	B	12/19/2001	04:03	136.5000	20.5000	0	50.0	0	BA	0	26.56	0
040_DF_2001229	001	B	12/19/2001	04:03	136.5000	20.5000	0	66.0	0	BA	0	26.50	0
040_DF_2001229	001	B	12/19/2001	04:03	136.5000	20.5000	0	78.0	0	BA	0	24.94	0
040_DF_2001229	001	B	12/19/2001	04:03	136.5000	20.5000	0	94.0	0	BA	0	24.17	0
040_DF_2001229	001	B	12/19/2001	04:03	136.5000	20.5000	0	96.0	0	BA	0	23.89	0
040_DF_2001229	001	B	12/19/2001	04:03	136.5000	20.5000	0	100.0	0	BA	0	23.61	0
040_DF_2001229	001	B	12/19/2001	04:03	136.5000	20.5000	0	114.0	0	BA	0	22.78	0
040_DF_2001229	001	B	12/19/2001	04:03	136.5000	20.5000	0	142.0	0	BA	0	21.33	0
040_DF_2001229	001	B	12/19/2001	04:03	136.5000	20.5000	0	156.0	0	BA	0	20.72	0
040_DF_2001229	001	B	12/19/2001	04:03	136.5000	20.5000	0	191.0	0	BA	0	19.94	0
040_DF_2001229	001	B	12/19/2001	04:03	136.5000	20.5000	0	200.0	0	BA	0	19.56	0
040_DF_2001229	001	B	12/19/2001	04:03	136.5000	20.5000	0	225.0	0	BA	0	18.50	0
040_DF_2001229	001	B	12/19/2001	04:03	136.5000	20.5000	0	292.0	0	BA	0	17.39	0
040_DF_2001229	001	B	12/19/2001	04:03	136.5000	20.5000	0	337.0	0	BA	0	16.22	0
040_DF_2001229	001	B	12/19/2001	04:03	136.5000	20.5000	0	396.0	0	BA	0	14.56	0
040_DF_2001229	001	B	12/19/2001	04:03	136.5000	20.5000	0	400.0	0	BA	0	14.39	0
040_DF_2001229	001	B	12/19/2001	04:03	136.5000	20.5000	0	432.0	0	BA	0	13.44	0
040_DF_2001229	001	B	12/19/2001	04:03	136.5000	20.5000	0	449.0	0	BA	0	12.94	0
040_DF_2002230	001	B	02/14/2002	03:46	136.5000	20.5000	0	0.0	0	BA	0	24.50	0
040_DF_2002230	001	B	02/14/2002	03:46	136.5000	20.5000	0	50.0	0	BA	0	24.44	0
040_DF_2002230	001	B	02/14/2002	03:46	136.5000	20.5000	0	68.0	0	BA	0	24.50	0
040_DF_2002230	001	B	02/14/2002	03:46	136.5000	20.5000	0	86.0	0	BA	0	22.78	0
040_DF_2002230	001	B	02/14/2002	03:46	136.5000	20.5000	0	93.0	0	BA	0	22.72	0
040_DF_2002230	001	B	02/14/2002	03:46	136.5000	20.5000	0	94.0	0	BA	0	22.22	0
040_DF_2002230	001	B	02/14/2002	03:46	136.5000	20.5000	0	99.0	0	BA	0	21.89	0
040_DF_2002230	001	B	02/14/2002	03:46	136.5000	20.5000	0	100.0	0	BA	0	21.78	0
040_DF_2002230	001	B	02/14/2002	03:46	136.5000	20.5000	0	107.0	0	BA	0	21.22	0
040_DF_2002230	001	B	02/14/2002	03:46	136.5000	20.5000	0	110.0	0	BA	0	20.61	0
040_DF_2002230	001	B	02/14/2002	03:46	136.5000	20.5000	0	130.0	0	BA	0	20.56	0
040_DF_2002230	001	B	02/14/2002	03:46	136.5000	20.5000	0	134.0	0	BA	0	20.06	0
040_DF_2002230	001	B	02/14/2002	03:46	136.5000	20.5000	0	148.0	0	BA	0	19.94	0
040_DF_2002230	001	B	02/14/2002	03:46	136.5000	20.5000	0	152.0	0	BA	0	19.67	0
040_DF_2002230	001	B	02/14/2002	03:46	136.5000	20.5000	0	168.0	0	BA	0	19.11	0
040_DF_2002230	001	B	02/14/2002	03:46	136.5000	20.5000	0	200.0	0	BA	0	18.44	0
040_DF_2002230	001	B	02/14/2002	03:46	136.5000	20.5000	0	217.0	0	BA	0	18.11	0
040_DF_2002230	001	B	02/14/2002	03:46	136.5000	20.5000	0	274.0	0	BA	0	17.28	0
040_DF_2002230	001	B	02/14/2002	03:46	136.5000	20.5000	0	295.0	0	BA	0	16.39	0
040_DF_2002230	001	B	02/14/2002	03:46	136.5000	20.5000	0	319.0	0	BA	0	16.00	0
040_DF_2002230	001	B	02/14/2002	03:46	136.5000	20.5000	0	346.0	0	BA	0	14.72	0
040_DF_2002230	001	B	02/14/2002	03:46	136.5000	20.5000	0	375.0	0	BA	0	14.22	0
040_DF_2002230	001	B	02/14/2002	03:46	136.5000	20.5000	0	395.0	0	BA	0	13.00	0
040_DF_2002230	001	B	02/14/2002	03:46	136.5000	20.5000	0	400.0	0	BA	0	12.83	0
040_DF_2002230	001	B	02/14/2002	03:46	136.5000	20.5000	0	428.0	0	BA	0	12.00	0
040_DF_2002230	001	B	02/14/2002	03:46	136.5000	20.5000	0	466.0	0	BA	0	11.06	0
040_DF_2002231	001	B	03/18/2002	00:00	136.3500	21.5167	0	0.0	0	BX	0	24.83	0
040_DF_2002231	001	B	03/18/2002	00:00	136.3500	21.5167	0	25.0	0	BX	0	22.83	0
040_DF_2002231	001	B	03/18/2002	00:00	136.3500	21.5167	0	50.0	0	BX	0	22.61	0
040_DF_2002231	001	B	03/18/2002	00:00	136.3500	21.5167	0	70.0	0	BX	0	22.44	0
040_DF_2002231	001	B	03/18/2002	00:00	136.3500	21.5167	0	89.0	0	BX	0	22.11	0
040_DF_2002231	001	B	03/18/2002	00:00	136.3500	21.5167	0	100.0	0	BX	0	21.61	0
040_DF_2002231	001	B	03/18/2002	00:00	136.3500	21.5167	0	118.0	0	BX	0	20.83	0
040_DF_2002231	001	B	03/18/2002	00:00	136.3500	21.5167	0	176.0	0	BX	0	19.22	0
040_DF_2002231	001	B	03/18/2002	00:00	136.3500	21.5167	0	200.0	0	BX	0	18.67	0
040_DF_2002231	001	B	03/18/2002	00:00	136.3500	21.5167	0	245.0	0	BX	0	17.67	0
040_DF_2002231	001	B	03/18/2002	00:00	136.3500	21.5167	0	308.0	0	BX	0	16.22	0
040_DF_2002231	001	B	03/18/2002	00:00	136.3500	21.5167	0	342.0	0	BX	0	15.22	0
040_DF_2002231	001	B	03/18/2002	00:00	136.3500	21.5167	0	372.0	0	BX	0	14.33	0
040_DF_2002231	001	B	03/18/2002	00:00	136.3500	21.5167	0	397.0	0	BX	0	13.44	0
040_DF_2002231	001	B	03/18/2002	00:00	136.3500	21.5167	0	400.0	0	BX	0	13.39	0
040_DF_2002231	001	B	03/18/2002	00:00	136.3500	21.5167	0	426.0	0	BX	0	13.00	0
040_DF_2002231	001	B	03/18/2002	00:00	136.3500	21.5167	0	455.0	0	BX	0	11.94	0
040_DF_2002231	002	B	03/18/2002	02:00	136.1333	21.1833	0	0.0	0	BX	0	25.89	0
040_DF_2002231	002	B	03/18/2002	02:00	136.1333	21.1833	0	7.0	0	BX	0	25.17	0
040_DF_2002231	002	B	03/18/2002	02:00	136.1333	21.1833	0	30.0	0	BX	0	24.11	0
040_DF_2002231	002	B	03/18/2002	02:00	136.1333	21.1833	0	50.0	0	BX	0	23.94	0
040_DF_2002231	002	B	03/18/2002	02:00	136.1333	21.1833	0	100.0	0	BX	0	23.61	0
040_DF_2002231	002	B	03/18/2002	02:00	136.1333	21.1833	0	121.0	0	BX	0	23.50	0
040_DF_2002231	002	B	03/18/2002	02:00	136.1333	21.1833	0	144.0	0	BX	0	21.94	0
040_DF_2002231	002	B	03/18/2002	02:00	136.1333	21.1833	0	173.0	0	BX	0	21.28	0
040_DF_2002231	002	B	03/18/2002	02:00	136.1333	21.1833	0	195.0	0	BX	0	20.00	0
040_DF_2002231	002	B	03/18/2002	02:00	136.1333	21.1833	0	200.0	0	BX	0	19.83	0
040_DF_2002231	002	B	03/18/2002	02:00	136.1333	21.1833	0	273.0	0	BX	0	17.78	0
040_DF_2002231	002	B	03/18/2002	02:00	136.1333	21.1833	0	341.0	0	BX	0	15.78	0
040_DF_2002231	002	B	03/18/2002	02:00	136.1333	21.1833	0	370.0	0	BX	0	14.56	0
040_DF_2002231	002	B	03/18/2002	02:00	136.1333	21.1833	0	400.0	0	BX	0	13.67	0
040_DF_2002231	002	B	03/18/2002	02:00	136.1333	21.1833	0	401.0	0	BX	0	13.67	0
040_DF_2002231	002	B	03/18/2002	02:00	136.1333	21.1833	0	457.0	0	BX	0	11.56	0
040_DF_2002232	001	B	04/10/2002	04:00	136.5000	20.5000	0	0.0	0	BA	0	26.06	0
040_DF_2002232	001	B	04/10/2002	04:00	136.5000	20.5000	0	40.0	0	BA	0	26.06	0
040_DF_2002232	001	B	04/10/2002	04:00	136.5000	20.5000	0	46.0	0	BA	0	24.50	0
040_DF_2002232	001	B	04/10/2002	04:00	136.5000	20.5000	0	50.0	0	BA	0	24.39	0
040_DF_2002232	001	B	04/10/2002	04:00	136.5000	20.5000	0	90.0	0	BA	0	23.72	0
040_DF_2002232	001	B	04/10/2002	04:00	136.5000	20.5000	0	100.0	0	BA	0	23.06	0
040_DF_2002232	001	B	04/10/2002	04:00	136.5000	20.5000	0	140.0	0	BA	0	20.61	0
040_DF_2002232	001	B	04/10/2002	04:00	136.5000	20.5000	0	162.0	0	BA	0	19.72	0
040_DF_2002232	001	B	04/10/2002	04:00	136.5000	20.5000	0	189.0	0	BA	0	19.44	0
040_DF_2002232	001	B	04/10/2002	04:00	136.5000	20.5000	0	198.0	0	BA	0	18.56	0
040_DF_2002232	001	B	04/10/2002	04:00	136.5000	20.5000	0	200.0	0	BA	0	18.50	0
040_DF_2002232	001	B	04/10/2002	04:00	136.5000	20.5000	0	253.0	0	BA	0	17.72	0
040_DF_2002232	001	B	04/10/2002	04:00	136.5000	20.5000	0	269.0	0	BA	0	17.33	0
040_DF_2002232	001	B	04/10/2002	04:00	136.5000	20.5000	0	281.0	0	BA	0	17.17	0
040_DF_2002232	001	B	04/10/2002	04:00	136.5000	20.5000	0	314.0	0	BA	0	16.33	0
040_DF_2002232	001	B	04/10/2002	04:00	136.5000	20.5000	0	345.0	0	BA	0	15.33	0
040_DF_2002232	001	B	04/10/2002	04:00	136.5000	20.5000	0	400.0	0	BA	0	14.11	0
040_DF_2002232	001	B	04/10/2002	04:00	136.5000	20.5000	0	405.0	0	BA	0	14.06	0
040_DF_2002232	001	B	04/10/2002	04:00	136.5000	20.5000	0	429.0	0	BA	0	12.72	0
040_DF_2002233	001	B	06/18/2002	03:24	136.5000	20.5000	0	0.0	0	BA	0	29.39	0
040_DF_2002233	001	B	06/18/2002	03:24	136.5000	20.5000	0	20.0	0	BA	0	29.22	0
040_DF_2002233	001	B	06/18/2002	03:24	136.5000	20.5000	0	23.0	0	BA	0	28.56	0
040_DF_2002233	001	B	06/18/2002	03:24	136.5000	20.5000	0	32.0	0	BA	0	27.94	0
040_DF_2002233	001	B	06/18/2002	03:24	136.5000	20.5000	0	40.0	0	BA	0	26.00	0
040_DF_2002233	001	B	06/18/2002	03:24	136.5000	20.5000	0	47.0	0	BA	0	25.61	0
040_DF_2002233	001	B	06/18/2002	03:24	136.5000	20.5000	0	50.0	0	BA	0	25.06	0
040_DF_2002233	001	B	06/18/2002	03:24	136.5000	20.5000	0	64.0	0	BA	0	24.61	0
040_DF_2002233	001	B	06/18/2002	03:24	136.5000	20.5000	0	69.0	0	BA	0	23.56	0
040_DF_2002233	001	B	06/18/2002	03:24	136.5000	20.5000	0	100.0	0	BA	0	22.00	0
040_DF_2002233	001	B	06/18/2002	03:24	136.5000	20.5000	0	115.0	0	BA	0	20.89	0
040_DF_2002233	001	B	06/18/2002	03:24	136.5000	20.5000	0	130.0	0	BA	0	20.56	0
040_DF_2002233	001	B	06/18/2002	03:24	136.5000	20.5000	0	142.0	0	BA	0	19.72	0
040_DF_2002233	001	B	06/18/2002	03:24	136.5000	20.5000	0	173.0	0	BA	0	18.50	0
040_DF_2002233	001	B	06/18/2002	03:24	136.5000	20.5000	0	200.0	0	BA	0	17.78	0
040_DF_2002233	001	B	06/18/2002	03:24	136.5000	20.5000	0	205.0	0	BA	0	17.67	0
040_DF_2002233	001	B	06/18/2002	03:24	136.5000	20.5000	0	237.0	0	BA	0	17.61	0
040_DF_2002233	001	B	06/18/2002	03:24	136.5000	20.5000	0	273.0	0	BA	0	16.56	0
040_DF_2002233	001	B	06/18/2002	03:24	136.5000	20.5000	0	312.0	0	BA	0	16.11	0
040_DF_2002233	001	B	06/18/2002	03:24	136.5000	20.5000	0	340.0	0	BA	0	15.00	0
040_DF_2002233	001	B	06/18/2002	03:24	136.5000	20.5000	0	367.0	0	BA	0	14.22	0
040_DF_2002233	001	B	06/18/2002	03:24	136.5000	20.5000	0	397.0	0	BA	0	12.61	0
040_DF_2002233	001	B	06/18/2002	03:24	136.5000	20.5000	0	400.0	0	BA	0	12.56	0
040_DF_2002233	001	B	06/18/2002	03:24	136.5000	20.5000	0	430.0	0	BA	0	12.17	0
040_DF_2002233	001	B	06/18/2002	03:24	136.5000	20.5000	0	457.0	0	BA	0	10.83	0
040_DF_2002233	001	B	06/18/2002	03:24	136.5000	20.5000	0	476.0	0	BA	0	10.44	0
040_DF_2002234	001	B	08/15/2002	04:12	136.5000	20.5000	0	0.0	0	BA	0	29.72	0
040_DF_2002234	001	B	08/15/2002	04:12	136.5000	20.5000	0	12.0	0	BA	0	29.72	0
040_DF_2002234	001	B	08/15/2002	04:12	136.5000	20.5000	0	24.0	0	BA	0	29.11	0
040_DF_2002234	001	B	08/15/2002	04:12	136.5000	20.5000	0	33.0	0	BA	0	27.39	0
040_DF_2002234	001	B	08/15/2002	04:12	136.5000	20.5000	0	45.0	0	BA	0	26.50	0
040_DF_2002234	001	B	08/15/2002	04:12	136.5000	20.5000	0	50.0	0	BA	0	26.33	0
040_DF_2002234	001	B	08/15/2002	04:12	136.5000	20.5000	0	55.0	0	BA	0	26.17	0
040_DF_2002234	001	B	08/15/2002	04:12	136.5000	20.5000	0	60.0	0	BA	0	25.50	0
040_DF_2002234	001	B	08/15/2002	04:12	136.5000	20.5000	0	65.0	0	BA	0	25.44	0
040_DF_2002234	001	B	08/15/2002	04:12	136.5000	20.5000	0	69.0	0	BA	0	24.50	0
040_DF_2002234	001	B	08/15/2002	04:12	136.5000	20.5000	0	74.0	0	BA	0	24.33	0
040_DF_2002234	001	B	08/15/2002	04:12	136.5000	20.5000	0	79.0	0	BA	0	23.67	0
040_DF_2002234	001	B	08/15/2002	04:12	136.5000	20.5000	0	85.0	0	BA	0	23.33	0
040_DF_2002234	001	B	08/15/2002	04:12	136.5000	20.5000	0	88.0	0	BA	0	22.78	0
040_DF_2002234	001	B	08/15/2002	04:12	136.5000	20.5000	0	100.0	0	BA	0	22.56	0
040_DF_2002234	001	B	08/15/2002	04:12	136.5000	20.5000	0	103.0	0	BA	0	22.56	0
040_DF_2002234	001	B	08/15/2002	04:12	136.5000	20.5000	0	115.0	0	BA	0	21.56	0
040_DF_2002234	001	B	08/15/2002	04:12	136.5000	20.5000	0	131.0	0	BA	0	20.28	0
040_DF_2002234	001	B	08/15/2002	04:12	136.5000	20.5000	0	162.0	0	BA	0	19.33	0
040_DF_2002234	001	B	08/15/2002	04:12	136.5000	20.5000	0	200.0	0	BA	0	18.94	0
040_DF_2002234	001	B	08/15/2002	04:12	136.5000	20.5000	0	212.0	0	BA	0	18.83	0
040_DF_2002234	001	B	08/15/2002	04:12	136.5000	20.5000	0	299.0	0	BA	0	16.61	0
040_DF_2002234	001	B	08/15/2002	04:12	136.5000	20.5000	0	347.0	0	BA	0	14.94	0
040_DF_2002234	001	B	08/15/2002	04:12	136.5000	20.5000	0	370.0	0	BA	0	14.00	0
040_DF_2002234	001	B	08/15/2002	04:12	136.5000	20.5000	0	400.0	0	BA	0	13.33	0
040_DF_2002234	001	B	08/15/2002	04:12	136.5000	20.5000	0	418.0	0	BA	0	13.00	0
040_DF_2002234	001	B	08/15/2002	04:12	136.5000	20.5000	0	428.0	0	BA	0	12.50	0
040_DF_2002234	001	B	08/15/2002	04:12	136.5000	20.5000	0	457.0	0	BA	0	11.50	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	0.0	0	BA	0	29.56	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	50.0	0	BA	0	29.39	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	52.0	0	BA	0	29.39	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	60.0	0	BA	0	27.44	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	65.0	0	BA	0	27.22	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	68.0	0	BA	0	26.61	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	85.0	0	BA	0	26.06	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	91.0	0	BA	0	25.28	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	96.0	0	BA	0	25.06	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	100.0	0	BA	0	24.56	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	101.0	0	BA	0	24.39	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	107.0	0	BA	0	24.33	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	126.0	0	BA	0	22.72	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	137.0	0	BA	0	22.50	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	157.0	0	BA	0	21.17	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	168.0	0	BA	0	20.56	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	200.0	0	BA	0	19.44	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	225.0	0	BA	0	18.61	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	272.0	0	BA	0	17.94	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	300.0	0	BA	0	16.61	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	315.0	0	BA	0	16.50	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	321.0	0	BA	0	16.11	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	332.0	0	BA	0	16.00	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	373.0	0	BA	0	14.06	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	397.0	0	BA	0	13.11	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	400.0	0	BA	0	12.94	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	403.0	0	BA	0	12.83	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	430.0	0	BA	0	12.11	0
040_DF_2002235	001	B	10/16/2002	03:20	136.2833	20.5000	0	457.0	0	BA	0	11.61	0
040_DF_2003236	001	B	02/18/2003	05:04	136.5000	20.5000	0	0.0	0	BA	0	26.50	0
040_DF_2003236	001	B	02/18/2003	05:04	136.5000	20.5000	0	50.0	0	BA	0	26.44	0
040_DF_2003236	001	B	02/18/2003	05:04	136.5000	20.5000	0	100.0	0	BA	0	26.39	0
040_DF_2003236	001	B	02/18/2003	05:04	136.5000	20.5000	0	103.3	0	BA	0	26.39	0
040_DF_2003236	001	B	02/18/2003	05:04	136.5000	20.5000	0	155.4	0	BA	0	24.94	0
040_DF_2003236	001	B	02/18/2003	05:04	136.5000	20.5000	0	162.2	0	BA	0	24.00	0
040_DF_2003236	001	B	02/18/2003	05:04	136.5000	20.5000	0	174.7	0	BA	0	24.06	0
040_DF_2003236	001	B	02/18/2003	05:04	136.5000	20.5000	0	199.3	0	BA	0	21.50	0
040_DF_2003236	001	B	02/18/2003	05:04	136.5000	20.5000	0	200.0	0	BA	0	21.44	0
040_DF_2003236	001	B	02/18/2003	05:04	136.5000	20.5000	0	227.7	0	BA	0	19.44	0
040_DF_2003236	001	B	02/18/2003	05:04	136.5000	20.5000	0	267.6	0	BA	0	18.33	0
040_DF_2003236	001	B	02/18/2003	05:04	136.5000	20.5000	0	350.8	0	BA	0	16.72	0
040_DF_2003236	001	B	02/18/2003	05:04	136.5000	20.5000	0	400.0	0	BA	0	14.61	0
040_DF_2003236	001	B	02/18/2003	05:04	136.5000	20.5000	0	400.8	0	BA	0	14.61	0
040_DF_2003236	001	B	02/18/2003	05:04	136.5000	20.5000	0	458.4	0	BA	0	12.83	0
040_DF_2003237	001	B	04/14/2003	04:17	136.5000	20.5000	0	0.0	0	BA	0	28.28	0
040_DF_2003237	001	B	04/14/2003	04:17	136.5000	20.5000	0	33.5	0	BA	0	28.39	0
040_DF_2003237	001	B	04/14/2003	04:17	136.5000	20.5000	0	44.5	0	BA	0	27.67	0
040_DF_2003237	001	B	04/14/2003	04:17	136.5000	20.5000	0	50.0	0	BA	0	27.56	0
040_DF_2003237	001	B	04/14/2003	04:17	136.5000	20.5000	0	62.5	0	BA	0	27.44	0
040_DF_2003237	001	B	04/14/2003	04:17	136.5000	20.5000	0	93.3	0	BA	0	27.17	0
040_DF_2003237	001	B	04/14/2003	04:17	136.5000	20.5000	0	100.0	0	BA	0	26.50	0
040_DF_2003237	001	B	04/14/2003	04:17	136.5000	20.5000	0	107.0	0	BA	0	26.78	0
040_DF_2003237	001	B	04/14/2003	04:17	136.5000	20.5000	0	112.2	0	BA	0	25.83	0
040_DF_2003237	001	B	04/14/2003	04:17	136.5000	20.5000	0	134.4	0	BA	0	24.89	0
040_DF_2003237	001	B	04/14/2003	04:17	136.5000	20.5000	0	160.6	0	BA	0	24.33	0
040_DF_2003237	001	B	04/14/2003	04:17	136.5000	20.5000	0	163.4	0	BA	0	23.44	0
040_DF_2003237	001	B	04/14/2003	04:17	136.5000	20.5000	0	171.3	0	BA	0	22.83	0
040_DF_2003237	001	B	04/14/2003	04:17	136.5000	20.5000	0	197.2	0	BA	0	21.22	0
040_DF_2003237	001	B	04/14/2003	04:17	136.5000	20.5000	0	200.0	0	BA	0	21.11	0
040_DF_2003237	001	B	04/14/2003	04:17	136.5000	20.5000	0	240.8	0	BA	0	19.56	0
040_DF_2003237	001	B	04/14/2003	04:17	136.5000	20.5000	0	281.3	0	BA	0	18.11	0
040_DF_2003237	001	B	04/14/2003	04:17	136.5000	20.5000	0	315.8	0	BA	0	16.94	0
040_DF_2003237	001	B	04/14/2003	04:17	136.5000	20.5000	0	370.9	0	BA	0	14.89	0
040_DF_2003237	001	B	04/14/2003	04:17	136.5000	20.5000	0	400.0	0	BA	0	13.94	0
040_DF_2003237	001	B	04/14/2003	04:17	136.5000	20.5000	0	441.7	0	BA	0	12.72	0
040_DF_2003237	001	B	04/14/2003	04:17	136.5000	20.5000	0	461.2	0	BA	0	12.39	0
040_DF_2003238	001	B	06/16/2003	03:08	136.5000	20.5000	0	0.0	0	BA	0	29.83	0
040_DF_2003238	001	B	06/16/2003	03:08	136.5000	20.5000	0	18.6	0	BA	0	30.28	0
040_DF_2003238	001	B	06/16/2003	03:08	136.5000	20.5000	0	26.2	0	BA	0	28.89	0
040_DF_2003238	001	B	06/16/2003	03:08	136.5000	20.5000	0	50.0	0	BA	0	27.89	0
040_DF_2003238	001	B	06/16/2003	03:08	136.5000	20.5000	0	56.7	0	BA	0	27.67	0
040_DF_2003238	001	B	06/16/2003	03:08	136.5000	20.5000	0	81.4	0	BA	0	26.67	0
040_DF_2003238	001	B	06/16/2003	03:08	136.5000	20.5000	0	100.0	0	BA	0	26.11	0
040_DF_2003238	001	B	06/16/2003	03:08	136.5000	20.5000	0	118.6	0	BA	0	25.61	0
040_DF_2003238	001	B	06/16/2003	03:08	136.5000	20.5000	0	145.1	0	BA	0	24.06	0
040_DF_2003238	001	B	06/16/2003	03:08	136.5000	20.5000	0	178.9	0	BA	0	22.33	0
040_DF_2003238	001	B	06/16/2003	03:08	136.5000	20.5000	0	200.0	0	BA	0	21.56	0
040_DF_2003238	001	B	06/16/2003	03:08	136.5000	20.5000	0	211.2	0	BA	0	21.22	0
040_DF_2003238	001	B	06/16/2003	03:08	136.5000	20.5000	0	242.3	0	BA	0	20.33	0
040_DF_2003238	001	B	06/16/2003	03:08	136.5000	20.5000	0	271.0	0	BA	0	19.67	0
040_DF_2003238	001	B	06/16/2003	03:08	136.5000	20.5000	0	310.6	0	BA	0	19.11	0
040_DF_2003238	001	B	06/16/2003	03:08	136.5000	20.5000	0	353.3	0	BA	0	18.56	0
040_DF_2003238	001	B	06/16/2003	03:08	136.5000	20.5000	0	395.9	0	BA	0	17.72	0
040_DF_2003238	001	B	06/16/2003	03:08	136.5000	20.5000	0	400.0	0	BA	0	17.44	0
040_DF_2003238	001	B	06/16/2003	03:08	136.5000	20.5000	0	407.2	0	BA	0	17.00	0
040_DF_2003238	001	B	06/16/2003	03:08	136.5000	20.5000	0	439.8	0	BA	0	16.78	0
040_DF_2003238	001	B	06/16/2003	03:08	136.5000	20.5000	0	459.6	0	BA	0	15.83	0
040_DF_2003239	001	B	08/20/2003	03:57	136.3333	20.5000	0	0.0	0	BA	0	30.39	0
040_DF_2003239	001	B	08/20/2003	03:57	136.3333	20.5000	0	39.9	0	BA	0	30.61	0
040_DF_2003239	001	B	08/20/2003	03:57	136.3333	20.5000	0	47.5	0	BA	0	28.50	0
040_DF_2003239	001	B	08/20/2003	03:57	136.3333	20.5000	0	50.0	0	BA	0	28.22	0
040_DF_2003239	001	B	08/20/2003	03:57	136.3333	20.5000	0	56.4	0	BA	0	27.67	0
040_DF_2003239	001	B	08/20/2003	03:57	136.3333	20.5000	0	92.0	0	BA	0	24.67	0
040_DF_2003239	001	B	08/20/2003	03:57	136.3333	20.5000	0	100.0	0	BA	0	24.06	0
040_DF_2003239	001	B	08/20/2003	03:57	136.3333	20.5000	0	114.3	0	BA	0	23.00	0
040_DF_2003239	001	B	08/20/2003	03:57	136.3333	20.5000	0	137.2	0	BA	0	22.06	0
040_DF_2003239	001	B	08/20/2003	03:57	136.3333	20.5000	0	146.9	0	BA	0	21.50	0
040_DF_2003239	001	B	08/20/2003	03:57	136.3333	20.5000	0	171.6	0	BA	0	20.33	0
040_DF_2003239	001	B	08/20/2003	03:57	136.3333	20.5000	0	200.0	0	BA	0	19.28	0
040_DF_2003239	001	B	08/20/2003	03:57	136.3333	20.5000	0	202.7	0	BA	0	19.22	0
040_DF_2003239	001	B	08/20/2003	03:57	136.3333	20.5000	0	237.1	0	BA	0	18.33	0
040_DF_2003239	001	B	08/20/2003	03:57	136.3333	20.5000	0	269.4	0	BA	0	17.44	0
040_DF_2003239	001	B	08/20/2003	03:57	136.3333	20.5000	0	293.2	0	BA	0	17.06	0
040_DF_2003239	001	B	08/20/2003	03:57	136.3333	20.5000	0	301.4	0	BA	0	16.50	0
040_DF_2003239	001	B	08/20/2003	03:57	136.3333	20.5000	0	324.3	0	BA	0	16.22	0
040_DF_2003239	001	B	08/20/2003	03:57	136.3333	20.5000	0	349.6	0	BA	0	15.00	0
040_DF_2003239	001	B	08/20/2003	03:57	136.3333	20.5000	0	387.4	0	BA	0	14.28	0
040_DF_2003239	001	B	08/20/2003	03:57	136.3333	20.5000	0	400.0	0	BA	0	13.83	0
040_DF_2003239	001	B	08/20/2003	03:57	136.3333	20.5000	0	415.1	0	BA	0	13.33	0
040_DF_2003239	001	B	08/20/2003	03:57	136.3333	20.5000	0	424.0	0	BA	0	12.56	0
040_DF_2003239	001	B	08/20/2003	03:57	136.3333	20.5000	0	452.9	0	BA	0	11.83	0
040_DF_2003239	001	B	08/20/2003	03:57	136.3333	20.5000	0	460.9	0	BA	0	11.61	0
040_DF_2003240	001	B	10/15/2003	03:22	136.5000	20.5000	0	0.0	0	BA	0	29.28	0
040_DF_2003240	001	B	10/15/2003	03:22	136.5000	20.5000	0	50.0	0	BA	0	29.33	0
040_DF_2003240	001	B	10/15/2003	03:22	136.5000	20.5000	0	59.1	0	BA	0	29.39	0
040_DF_2003240	001	B	10/15/2003	03:22	136.5000	20.5000	0	92.4	0	BA	0	26.00	0
040_DF_2003240	001	B	10/15/2003	03:22	136.5000	20.5000	0	100.0	0	BA	0	25.78	0
040_DF_2003240	001	B	10/15/2003	03:22	136.5000	20.5000	0	116.4	0	BA	0	25.33	0
040_DF_2003240	001	B	10/15/2003	03:22	136.5000	20.5000	0	132.9	0	BA	0	23.50	0
040_DF_2003240	001	B	10/15/2003	03:22	136.5000	20.5000	0	145.4	0	BA	0	22.67	0
040_DF_2003240	001	B	10/15/2003	03:22	136.5000	20.5000	0	164.9	0	BA	0	21.56	0
040_DF_2003240	001	B	10/15/2003	03:22	136.5000	20.5000	0	184.4	0	BA	0	20.94	0
040_DF_2003240	001	B	10/15/2003	03:22	136.5000	20.5000	0	200.0	0	BA	0	19.89	0
040_DF_2003240	001	B	10/15/2003	03:22	136.5000	20.5000	0	205.1	0	BA	0	19.56	0
040_DF_2003240	001	B	10/15/2003	03:22	136.5000	20.5000	0	217.9	0	BA	0	19.22	0
040_DF_2003241	001	B	12/17/2003	03:54	136.5000	20.5000	0	0.0	0	BA	0	27.72	0
040_DF_2003241	001	B	12/17/2003	03:54	136.5000	20.5000	0	46.6	0	BA	0	28.11	0
040_DF_2003241	001	B	12/17/2003	03:54	136.5000	20.5000	0	50.0	0	BA	0	27.61	0
040_DF_2003241	001	B	12/17/2003	03:54	136.5000	20.5000	0	55.2	0	BA	0	26.89	0
040_DF_2003241	001	B	12/17/2003	03:54	136.5000	20.5000	0	100.0	0	BA	0	25.72	0
040_DF_2003241	001	B	12/17/2003	03:54	136.5000	20.5000	0	104.2	0	BA	0	25.67	0
040_DF_2003241	001	B	12/17/2003	03:54	136.5000	20.5000	0	116.1	0	BA	0	24.56	0
040_DF_2003241	001	B	12/17/2003	03:54	136.5000	20.5000	0	126.2	0	BA	0	23.28	0
040_DF_2003241	001	B	12/17/2003	03:54	136.5000	20.5000	0	138.1	0	BA	0	22.83	0
040_DF_2003241	001	B	12/17/2003	03:54	136.5000	20.5000	0	146.3	0	BA	0	22.28	0
040_DF_2003241	001	B	12/17/2003	03:54	136.5000	20.5000	0	149.4	0	BA	0	21.39	0
040_DF_2003241	001	B	12/17/2003	03:54	136.5000	20.5000	0	162.2	0	BA	0	20.11	0
040_DF_2003241	001	B	12/17/2003	03:54	136.5000	20.5000	0	178.0	0	BA	0	20.06	0
040_DF_2003241	001	B	12/17/2003	03:54	136.5000	20.5000	0	186.5	0	BA	0	19.50	0
040_DF_2003241	001	B	12/17/2003	03:54	136.5000	20.5000	0	200.0	0	BA	0	19.17	0
040_DF_2003241	001	B	12/17/2003	03:54	136.5000	20.5000	0	236.5	0	BA	0	18.33	0
040_DF_2003241	001	B	12/17/2003	03:54	136.5000	20.5000	0	275.8	0	BA	0	17.56	0
040_DF_2003241	001	B	12/17/2003	03:54	136.5000	20.5000	0	293.8	0	BA	0	16.44	0
040_DF_2003241	001	B	12/17/2003	03:54	136.5000	20.5000	0	329.5	0	BA	0	15.61	0
040_DF_2003241	001	B	12/17/2003	03:54	136.5000	20.5000	0	377.0	0	BA	0	14.50	0
040_DF_2003241	001	B	12/17/2003	03:54	136.5000	20.5000	0	399.3	0	BA	0	13.56	0
040_DF_2003241	001	B	12/17/2003	03:54	136.5000	20.5000	0	400.0	0	BA	0	13.50	0
040_DF_2003241	001	B	12/17/2003	03:54	136.5000	20.5000	0	421.8	0	BA	0	12.89	0
040_DF_2003241	001	B	12/17/2003	03:54	136.5000	20.5000	0	447.1	0	BA	0	12.28	0
040_DF_2003241	001	B	12/17/2003	03:54	136.5000	20.5000	0	461.5	0	BA	0	11.67	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	4.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	5.0	0	BX	0	25.53	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	6.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	7.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	8.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	9.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	10.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	11.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	12.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	13.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	14.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	15.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	16.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	17.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	18.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	19.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	20.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	21.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	22.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	23.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	24.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	25.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	26.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	27.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	28.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	29.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	30.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	31.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	32.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	33.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	34.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	35.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	36.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	37.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	38.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	39.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	40.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	41.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	42.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	43.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	44.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	45.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	46.0	0	BX	0	25.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	47.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	48.0	0	BX	0	25.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	49.0	0	BX	0	25.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	50.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	51.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	52.0	0	BX	0	25.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	53.0	0	BX	0	25.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	54.0	0	BX	0	25.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	55.0	0	BX	0	25.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	56.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	57.0	0	BX	0	25.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	58.0	0	BX	0	25.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	59.0	0	BX	0	25.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	60.0	0	BX	0	25.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	61.0	0	BX	0	25.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	62.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	63.0	0	BX	0	25.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	64.0	0	BX	0	25.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	65.0	0	BX	0	25.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	66.0	0	BX	0	25.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	67.0	0	BX	0	25.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	68.0	0	BX	0	25.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	69.0	0	BX	0	25.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	70.0	0	BX	0	25.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	71.0	0	BX	0	25.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	72.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	73.0	0	BX	0	25.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	74.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	75.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	76.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	77.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	78.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	79.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	80.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	81.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	82.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	83.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	84.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	85.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	86.0	0	BX	0	25.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	87.0	0	BX	0	25.53	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	88.0	0	BX	0	25.53	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	89.0	0	BX	0	25.53	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	90.0	0	BX	0	25.53	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	91.0	0	BX	0	25.52	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	92.0	0	BX	0	25.51	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	93.0	0	BX	0	25.49	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	94.0	0	BX	0	25.47	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	95.0	0	BX	0	25.44	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	96.0	0	BX	0	25.38	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	97.0	0	BX	0	25.35	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	98.0	0	BX	0	25.30	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	99.0	0	BX	0	25.22	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	100.0	0	BX	0	25.17	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	101.0	0	BX	0	25.05	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	102.0	0	BX	0	24.86	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	103.0	0	BX	0	24.76	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	104.0	0	BX	0	24.72	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	105.0	0	BX	0	24.67	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	106.0	0	BX	0	24.64	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	107.0	0	BX	0	24.59	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	108.0	0	BX	0	24.53	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	109.0	0	BX	0	24.51	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	110.0	0	BX	0	24.50	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	111.0	0	BX	0	24.48	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	112.0	0	BX	0	24.45	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	113.0	0	BX	0	24.43	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	114.0	0	BX	0	24.38	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	115.0	0	BX	0	24.25	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	116.0	0	BX	0	24.12	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	117.0	0	BX	0	24.02	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	118.0	0	BX	0	23.96	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	119.0	0	BX	0	23.92	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	120.0	0	BX	0	23.89	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	121.0	0	BX	0	23.86	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	122.0	0	BX	0	23.76	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	123.0	0	BX	0	23.73	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	124.0	0	BX	0	23.73	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	125.0	0	BX	0	23.71	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	126.0	0	BX	0	23.69	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	127.0	0	BX	0	23.64	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	128.0	0	BX	0	23.59	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	129.0	0	BX	0	23.49	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	130.0	0	BX	0	23.38	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	131.0	0	BX	0	23.27	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	132.0	0	BX	0	23.16	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	133.0	0	BX	0	23.05	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	134.0	0	BX	0	22.92	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	135.0	0	BX	0	22.88	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	136.0	0	BX	0	22.80	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	137.0	0	BX	0	22.71	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	138.0	0	BX	0	22.66	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	139.0	0	BX	0	22.61	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	140.0	0	BX	0	22.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	141.0	0	BX	0	22.51	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	142.0	0	BX	0	22.49	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	143.0	0	BX	0	22.32	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	144.0	0	BX	0	22.20	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	145.0	0	BX	0	22.15	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	146.0	0	BX	0	22.07	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	147.0	0	BX	0	21.88	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	148.0	0	BX	0	21.72	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	149.0	0	BX	0	21.64	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	150.0	0	BX	0	21.58	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	151.0	0	BX	0	21.49	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	152.0	0	BX	0	21.44	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	153.0	0	BX	0	21.43	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	154.0	0	BX	0	21.36	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	155.0	0	BX	0	21.25	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	156.0	0	BX	0	21.18	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	157.0	0	BX	0	21.14	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	158.0	0	BX	0	21.15	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	159.0	0	BX	0	21.14	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	160.0	0	BX	0	21.07	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	161.0	0	BX	0	21.00	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	162.0	0	BX	0	20.94	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	163.0	0	BX	0	20.95	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	164.0	0	BX	0	20.96	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	165.0	0	BX	0	20.95	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	166.0	0	BX	0	20.97	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	167.0	0	BX	0	20.96	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	168.0	0	BX	0	20.93	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	169.0	0	BX	0	20.93	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	170.0	0	BX	0	20.90	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	171.0	0	BX	0	20.86	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	172.0	0	BX	0	20.62	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	173.0	0	BX	0	20.43	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	174.0	0	BX	0	20.32	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	175.0	0	BX	0	20.27	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	176.0	0	BX	0	20.25	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	177.0	0	BX	0	20.20	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	178.0	0	BX	0	20.17	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	179.0	0	BX	0	20.16	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	180.0	0	BX	0	20.10	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	181.0	0	BX	0	20.11	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	182.0	0	BX	0	20.06	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	183.0	0	BX	0	19.98	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	184.0	0	BX	0	19.94	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	185.0	0	BX	0	19.92	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	186.0	0	BX	0	19.89	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	187.0	0	BX	0	19.86	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	188.0	0	BX	0	19.84	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	189.0	0	BX	0	19.84	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	190.0	0	BX	0	19.84	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	191.0	0	BX	0	19.80	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	192.0	0	BX	0	19.75	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	193.0	0	BX	0	19.74	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	194.0	0	BX	0	19.74	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	195.0	0	BX	0	19.71	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	196.0	0	BX	0	19.68	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	197.0	0	BX	0	19.64	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	198.0	0	BX	0	19.60	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	199.0	0	BX	0	19.53	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	200.0	0	BX	0	19.51	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	201.0	0	BX	0	19.50	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	202.0	0	BX	0	19.51	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	203.0	0	BX	0	19.46	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	204.0	0	BX	0	19.42	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	205.0	0	BX	0	19.38	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	206.0	0	BX	0	19.37	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	207.0	0	BX	0	19.32	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	208.0	0	BX	0	19.26	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	209.0	0	BX	0	19.17	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	210.0	0	BX	0	19.13	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	211.0	0	BX	0	19.09	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	212.0	0	BX	0	19.05	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	213.0	0	BX	0	19.00	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	214.0	0	BX	0	18.98	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	215.0	0	BX	0	18.94	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	216.0	0	BX	0	18.93	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	217.0	0	BX	0	18.91	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	218.0	0	BX	0	18.88	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	219.0	0	BX	0	18.87	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	220.0	0	BX	0	18.84	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	221.0	0	BX	0	18.82	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	222.0	0	BX	0	18.82	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	223.0	0	BX	0	18.76	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	224.0	0	BX	0	18.75	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	225.0	0	BX	0	18.74	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	226.0	0	BX	0	18.68	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	227.0	0	BX	0	18.65	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	228.0	0	BX	0	18.64	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	229.0	0	BX	0	18.59	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	230.0	0	BX	0	18.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	231.0	0	BX	0	18.50	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	232.0	0	BX	0	18.49	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	233.0	0	BX	0	18.47	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	234.0	0	BX	0	18.42	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	235.0	0	BX	0	18.39	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	236.0	0	BX	0	18.35	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	237.0	0	BX	0	18.35	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	238.0	0	BX	0	18.31	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	239.0	0	BX	0	18.32	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	240.0	0	BX	0	18.32	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	241.0	0	BX	0	18.26	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	242.0	0	BX	0	18.19	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	243.0	0	BX	0	18.15	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	244.0	0	BX	0	18.12	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	245.0	0	BX	0	18.11	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	246.0	0	BX	0	18.09	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	247.0	0	BX	0	18.10	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	248.0	0	BX	0	18.04	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	249.0	0	BX	0	18.03	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	250.0	0	BX	0	18.02	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	251.0	0	BX	0	18.04	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	252.0	0	BX	0	18.02	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	253.0	0	BX	0	18.02	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	254.0	0	BX	0	18.04	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	255.0	0	BX	0	18.02	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	256.0	0	BX	0	17.93	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	257.0	0	BX	0	17.86	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	258.0	0	BX	0	17.80	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	259.0	0	BX	0	17.77	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	260.0	0	BX	0	17.75	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	261.0	0	BX	0	17.73	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	262.0	0	BX	0	17.67	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	263.0	0	BX	0	17.61	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	264.0	0	BX	0	17.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	265.0	0	BX	0	17.52	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	266.0	0	BX	0	17.53	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	267.0	0	BX	0	17.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	268.0	0	BX	0	17.48	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	269.0	0	BX	0	17.46	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	270.0	0	BX	0	17.41	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	271.0	0	BX	0	17.41	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	272.0	0	BX	0	17.37	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	273.0	0	BX	0	17.37	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	274.0	0	BX	0	17.38	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	275.0	0	BX	0	17.41	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	276.0	0	BX	0	17.35	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	277.0	0	BX	0	17.28	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	278.0	0	BX	0	17.22	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	279.0	0	BX	0	17.16	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	280.0	0	BX	0	17.15	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	281.0	0	BX	0	17.11	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	282.0	0	BX	0	17.10	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	283.0	0	BX	0	17.02	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	284.0	0	BX	0	16.99	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	285.0	0	BX	0	16.96	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	286.0	0	BX	0	16.94	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	287.0	0	BX	0	16.90	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	288.0	0	BX	0	16.91	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	289.0	0	BX	0	16.91	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	290.0	0	BX	0	16.93	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	291.0	0	BX	0	16.89	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	292.0	0	BX	0	16.86	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	293.0	0	BX	0	16.80	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	294.0	0	BX	0	16.79	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	295.0	0	BX	0	16.78	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	296.0	0	BX	0	16.75	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	297.0	0	BX	0	16.75	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	298.0	0	BX	0	16.73	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	299.0	0	BX	0	16.71	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	300.0	0	BX	0	16.70	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	301.0	0	BX	0	16.72	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	302.0	0	BX	0	16.80	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	303.0	0	BX	0	17.08	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	304.0	0	BX	0	17.07	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	305.0	0	BX	0	16.93	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	306.0	0	BX	0	16.87	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	307.0	0	BX	0	16.87	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	308.0	0	BX	0	16.83	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	309.0	0	BX	0	16.79	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	310.0	0	BX	0	16.82	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	311.0	0	BX	0	16.85	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	312.0	0	BX	0	16.81	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	313.0	0	BX	0	16.80	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	314.0	0	BX	0	16.82	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	315.0	0	BX	0	16.92	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	316.0	0	BX	0	16.93	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	317.0	0	BX	0	16.88	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	318.0	0	BX	0	16.88	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	319.0	0	BX	0	16.91	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	320.0	0	BX	0	16.89	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	321.0	0	BX	0	16.67	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	322.0	0	BX	0	16.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	323.0	0	BX	0	16.57	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	324.0	0	BX	0	16.60	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	325.0	0	BX	0	16.51	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	326.0	0	BX	0	16.43	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	327.0	0	BX	0	16.38	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	328.0	0	BX	0	16.31	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	329.0	0	BX	0	16.22	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	330.0	0	BX	0	16.17	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	331.0	0	BX	0	16.19	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	332.0	0	BX	0	16.25	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	333.0	0	BX	0	16.24	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	334.0	0	BX	0	16.25	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	335.0	0	BX	0	16.36	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	336.0	0	BX	0	16.32	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	337.0	0	BX	0	16.27	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	338.0	0	BX	0	16.29	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	339.0	0	BX	0	16.32	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	340.0	0	BX	0	16.21	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	341.0	0	BX	0	16.15	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	342.0	0	BX	0	16.11	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	343.0	0	BX	0	16.04	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	344.0	0	BX	0	16.01	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	345.0	0	BX	0	15.91	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	346.0	0	BX	0	15.94	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	347.0	0	BX	0	15.99	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	348.0	0	BX	0	15.87	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	349.0	0	BX	0	15.79	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	350.0	0	BX	0	15.77	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	351.0	0	BX	0	15.66	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	352.0	0	BX	0	15.64	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	353.0	0	BX	0	15.57	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	354.0	0	BX	0	15.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	355.0	0	BX	0	15.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	356.0	0	BX	0	15.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	357.0	0	BX	0	15.59	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	358.0	0	BX	0	15.58	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	359.0	0	BX	0	15.42	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	360.0	0	BX	0	15.32	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	361.0	0	BX	0	15.27	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	362.0	0	BX	0	15.23	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	363.0	0	BX	0	15.22	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	364.0	0	BX	0	15.18	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	365.0	0	BX	0	15.11	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	366.0	0	BX	0	14.97	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	367.0	0	BX	0	14.91	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	368.0	0	BX	0	14.93	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	369.0	0	BX	0	14.90	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	370.0	0	BX	0	14.80	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	371.0	0	BX	0	14.70	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	372.0	0	BX	0	14.59	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	373.0	0	BX	0	14.50	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	374.0	0	BX	0	14.45	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	375.0	0	BX	0	14.47	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	376.0	0	BX	0	14.46	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	377.0	0	BX	0	14.45	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	378.0	0	BX	0	14.48	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	379.0	0	BX	0	14.50	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	380.0	0	BX	0	14.49	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	381.0	0	BX	0	14.40	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	382.0	0	BX	0	14.32	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	383.0	0	BX	0	14.27	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	384.0	0	BX	0	14.25	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	385.0	0	BX	0	14.27	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	386.0	0	BX	0	14.24	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	387.0	0	BX	0	14.20	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	388.0	0	BX	0	14.20	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	389.0	0	BX	0	14.17	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	390.0	0	BX	0	14.18	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	391.0	0	BX	0	14.15	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	392.0	0	BX	0	14.05	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	393.0	0	BX	0	13.98	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	394.0	0	BX	0	13.96	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	395.0	0	BX	0	13.94	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	396.0	0	BX	0	13.95	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	397.0	0	BX	0	13.94	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	398.0	0	BX	0	13.96	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	399.0	0	BX	0	13.95	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	400.0	0	BX	0	13.92	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	401.0	0	BX	0	13.94	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	402.0	0	BX	0	13.92	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	403.0	0	BX	0	13.88	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	404.0	0	BX	0	13.89	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	405.0	0	BX	0	13.82	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	406.0	0	BX	0	13.75	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	407.0	0	BX	0	13.73	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	408.0	0	BX	0	13.73	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	409.0	0	BX	0	13.67	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	410.0	0	BX	0	13.61	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	411.0	0	BX	0	13.60	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	412.0	0	BX	0	13.62	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	413.0	0	BX	0	13.58	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	414.0	0	BX	0	13.58	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	415.0	0	BX	0	13.56	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	416.0	0	BX	0	13.46	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	417.0	0	BX	0	13.44	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	418.0	0	BX	0	13.40	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	419.0	0	BX	0	13.34	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	420.0	0	BX	0	13.27	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	421.0	0	BX	0	13.22	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	422.0	0	BX	0	13.17	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	423.0	0	BX	0	13.11	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	424.0	0	BX	0	13.08	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	425.0	0	BX	0	13.08	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	426.0	0	BX	0	13.05	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	427.0	0	BX	0	13.05	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	428.0	0	BX	0	13.05	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	429.0	0	BX	0	13.03	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	430.0	0	BX	0	13.02	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	431.0	0	BX	0	12.97	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	432.0	0	BX	0	12.89	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	433.0	0	BX	0	12.82	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	434.0	0	BX	0	12.78	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	435.0	0	BX	0	12.72	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	436.0	0	BX	0	12.70	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	437.0	0	BX	0	12.71	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	438.0	0	BX	0	12.76	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	439.0	0	BX	0	12.74	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	440.0	0	BX	0	12.76	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	441.0	0	BX	0	12.76	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	442.0	0	BX	0	12.72	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	443.0	0	BX	0	12.71	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	444.0	0	BX	0	12.71	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	445.0	0	BX	0	12.71	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	446.0	0	BX	0	12.67	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	447.0	0	BX	0	12.65	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	448.0	0	BX	0	12.61	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	449.0	0	BX	0	12.56	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	450.0	0	BX	0	12.52	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	451.0	0	BX	0	12.47	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	452.0	0	BX	0	12.39	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	453.0	0	BX	0	12.33	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	454.0	0	BX	0	12.31	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	455.0	0	BX	0	12.30	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	456.0	0	BX	0	12.28	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	457.0	0	BX	0	12.31	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	458.0	0	BX	0	12.27	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	459.0	0	BX	0	12.26	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	460.0	0	BX	0	12.26	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	461.0	0	BX	0	12.32	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	462.0	0	BX	0	12.39	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	463.0	0	BX	0	12.39	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	464.0	0	BX	0	12.36	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	465.0	0	BX	0	12.30	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	466.0	0	BX	0	12.21	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	467.0	0	BX	0	12.14	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	468.0	0	BX	0	12.08	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	469.0	0	BX	0	12.02	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	470.0	0	BX	0	11.98	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	471.0	0	BX	0	11.94	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	472.0	0	BX	0	11.91	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	473.0	0	BX	0	11.91	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	474.0	0	BX	0	11.88	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	475.0	0	BX	0	11.84	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	476.0	0	BX	0	11.80	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	477.0	0	BX	0	11.73	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	478.0	0	BX	0	11.70	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	479.0	0	BX	0	11.59	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	480.0	0	BX	0	11.48	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	481.0	0	BX	0	11.45	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	482.0	0	BX	0	11.38	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	483.0	0	BX	0	11.35	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	484.0	0	BX	0	11.34	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	485.0	0	BX	0	11.33	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	486.0	0	BX	0	11.34	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	487.0	0	BX	0	11.29	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	488.0	0	BX	0	11.25	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	489.0	0	BX	0	11.21	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	490.0	0	BX	0	11.19	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	491.0	0	BX	0	11.20	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	492.0	0	BX	0	11.17	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	493.0	0	BX	0	11.18	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	494.0	0	BX	0	11.19	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	495.0	0	BX	0	11.20	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	496.0	0	BX	0	11.22	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	497.0	0	BX	0	11.24	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	498.0	0	BX	0	11.19	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	499.0	0	BX	0	11.13	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	500.0	0	BX	0	11.13	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	501.0	0	BX	0	11.13	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	502.0	0	BX	0	11.13	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	503.0	0	BX	0	11.13	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	504.0	0	BX	0	11.13	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	505.0	0	BX	0	11.12	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	506.0	0	BX	0	11.10	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	507.0	0	BX	0	11.08	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	508.0	0	BX	0	11.07	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	509.0	0	BX	0	11.06	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	510.0	0	BX	0	11.05	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	511.0	0	BX	0	11.00	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	512.0	0	BX	0	10.92	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	513.0	0	BX	0	10.89	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	514.0	0	BX	0	10.83	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	515.0	0	BX	0	10.75	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	516.0	0	BX	0	10.68	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	517.0	0	BX	0	10.61	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	518.0	0	BX	0	10.61	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	519.0	0	BX	0	10.57	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	520.0	0	BX	0	10.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	521.0	0	BX	0	10.54	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	522.0	0	BX	0	10.53	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	523.0	0	BX	0	10.50	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	524.0	0	BX	0	10.51	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	525.0	0	BX	0	10.48	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	526.0	0	BX	0	10.46	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	527.0	0	BX	0	10.42	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	528.0	0	BX	0	10.40	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	529.0	0	BX	0	10.37	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	530.0	0	BX	0	10.36	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	531.0	0	BX	0	10.33	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	532.0	0	BX	0	10.31	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	533.0	0	BX	0	10.25	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	534.0	0	BX	0	10.23	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	535.0	0	BX	0	10.22	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	536.0	0	BX	0	10.22	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	537.0	0	BX	0	10.19	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	538.0	0	BX	0	10.18	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	539.0	0	BX	0	10.17	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	540.0	0	BX	0	10.18	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	541.0	0	BX	0	10.15	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	542.0	0	BX	0	10.11	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	543.0	0	BX	0	10.05	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	544.0	0	BX	0	10.01	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	545.0	0	BX	0	9.95	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	546.0	0	BX	0	9.92	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	547.0	0	BX	0	9.92	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	548.0	0	BX	0	9.89	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	549.0	0	BX	0	9.88	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	550.0	0	BX	0	9.85	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	551.0	0	BX	0	9.75	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	552.0	0	BX	0	9.70	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	553.0	0	BX	0	9.67	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	554.0	0	BX	0	9.66	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	555.0	0	BX	0	9.64	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	556.0	0	BX	0	9.62	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	557.0	0	BX	0	9.61	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	558.0	0	BX	0	9.57	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	559.0	0	BX	0	9.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	560.0	0	BX	0	9.53	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	561.0	0	BX	0	9.52	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	562.0	0	BX	0	9.52	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	563.0	0	BX	0	9.47	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	564.0	0	BX	0	9.47	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	565.0	0	BX	0	9.46	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	566.0	0	BX	0	9.45	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	567.0	0	BX	0	9.45	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	568.0	0	BX	0	9.44	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	569.0	0	BX	0	9.44	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	570.0	0	BX	0	9.43	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	571.0	0	BX	0	9.43	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	572.0	0	BX	0	9.41	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	573.0	0	BX	0	9.41	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	574.0	0	BX	0	9.40	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	575.0	0	BX	0	9.39	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	576.0	0	BX	0	9.38	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	577.0	0	BX	0	9.35	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	578.0	0	BX	0	9.32	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	579.0	0	BX	0	9.28	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	580.0	0	BX	0	9.25	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	581.0	0	BX	0	9.23	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	582.0	0	BX	0	9.25	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	583.0	0	BX	0	9.21	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	584.0	0	BX	0	9.19	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	585.0	0	BX	0	9.17	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	586.0	0	BX	0	9.15	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	587.0	0	BX	0	9.13	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	588.0	0	BX	0	9.09	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	589.0	0	BX	0	9.07	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	590.0	0	BX	0	9.01	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	591.0	0	BX	0	8.98	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	592.0	0	BX	0	8.98	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	593.0	0	BX	0	8.93	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	594.0	0	BX	0	8.91	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	595.0	0	BX	0	8.87	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	596.0	0	BX	0	8.86	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	597.0	0	BX	0	8.84	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	598.0	0	BX	0	8.82	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	599.0	0	BX	0	8.83	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	600.0	0	BX	0	8.83	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	601.0	0	BX	0	8.82	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	602.0	0	BX	0	8.79	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	603.0	0	BX	0	8.78	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	604.0	0	BX	0	8.78	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	605.0	0	BX	0	8.77	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	606.0	0	BX	0	8.76	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	607.0	0	BX	0	8.76	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	608.0	0	BX	0	8.74	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	609.0	0	BX	0	8.69	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	610.0	0	BX	0	8.67	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	611.0	0	BX	0	8.68	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	612.0	0	BX	0	8.66	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	613.0	0	BX	0	8.59	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	614.0	0	BX	0	8.52	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	615.0	0	BX	0	8.50	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	616.0	0	BX	0	8.49	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	617.0	0	BX	0	8.49	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	618.0	0	BX	0	8.49	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	619.0	0	BX	0	8.45	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	620.0	0	BX	0	8.44	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	621.0	0	BX	0	8.45	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	622.0	0	BX	0	8.45	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	623.0	0	BX	0	8.44	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	624.0	0	BX	0	8.42	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	625.0	0	BX	0	8.38	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	626.0	0	BX	0	8.38	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	627.0	0	BX	0	8.35	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	628.0	0	BX	0	8.34	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	629.0	0	BX	0	8.31	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	630.0	0	BX	0	8.32	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	631.0	0	BX	0	8.29	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	632.0	0	BX	0	8.28	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	633.0	0	BX	0	8.26	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	634.0	0	BX	0	8.24	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	635.0	0	BX	0	8.22	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	636.0	0	BX	0	8.20	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	637.0	0	BX	0	8.18	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	638.0	0	BX	0	8.17	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	639.0	0	BX	0	8.15	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	640.0	0	BX	0	8.14	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	641.0	0	BX	0	8.12	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	642.0	0	BX	0	8.10	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	643.0	0	BX	0	8.08	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	644.0	0	BX	0	8.05	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	645.0	0	BX	0	8.03	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	646.0	0	BX	0	8.03	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	647.0	0	BX	0	8.01	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	648.0	0	BX	0	8.00	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	649.0	0	BX	0	7.97	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	650.0	0	BX	0	7.95	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	651.0	0	BX	0	7.93	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	652.0	0	BX	0	7.94	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	653.0	0	BX	0	7.92	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	654.0	0	BX	0	7.92	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	655.0	0	BX	0	7.88	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	656.0	0	BX	0	7.88	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	657.0	0	BX	0	7.84	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	658.0	0	BX	0	7.82	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	659.0	0	BX	0	7.77	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	660.0	0	BX	0	7.77	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	661.0	0	BX	0	7.76	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	662.0	0	BX	0	7.76	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	663.0	0	BX	0	7.73	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	664.0	0	BX	0	7.74	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	665.0	0	BX	0	7.72	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	666.0	0	BX	0	7.71	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	667.0	0	BX	0	7.70	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	668.0	0	BX	0	7.68	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	669.0	0	BX	0	7.66	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	670.0	0	BX	0	7.64	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	671.0	0	BX	0	7.62	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	672.0	0	BX	0	7.59	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	673.0	0	BX	0	7.58	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	674.0	0	BX	0	7.57	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	675.0	0	BX	0	7.55	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	676.0	0	BX	0	7.52	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	677.0	0	BX	0	7.51	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	678.0	0	BX	0	7.52	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	679.0	0	BX	0	7.49	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	680.0	0	BX	0	7.48	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	681.0	0	BX	0	7.49	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	682.0	0	BX	0	7.46	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	683.0	0	BX	0	7.44	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	684.0	0	BX	0	7.44	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	685.0	0	BX	0	7.44	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	686.0	0	BX	0	7.43	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	687.0	0	BX	0	7.41	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	688.0	0	BX	0	7.41	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	689.0	0	BX	0	7.39	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	690.0	0	BX	0	7.36	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	691.0	0	BX	0	7.34	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	692.0	0	BX	0	7.33	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	693.0	0	BX	0	7.33	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	694.0	0	BX	0	7.33	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	695.0	0	BX	0	7.33	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	696.0	0	BX	0	7.31	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	697.0	0	BX	0	7.28	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	698.0	0	BX	0	7.26	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	699.0	0	BX	0	7.29	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	700.0	0	BX	0	7.26	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	701.0	0	BX	0	7.25	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	702.0	0	BX	0	7.25	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	703.0	0	BX	0	7.25	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	704.0	0	BX	0	7.24	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	705.0	0	BX	0	7.23	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	706.0	0	BX	0	7.20	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	707.0	0	BX	0	7.18	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	708.0	0	BX	0	7.19	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	709.0	0	BX	0	7.19	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	710.0	0	BX	0	7.17	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	711.0	0	BX	0	7.16	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	712.0	0	BX	0	7.15	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	713.0	0	BX	0	7.15	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	714.0	0	BX	0	7.13	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	715.0	0	BX	0	7.14	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	716.0	0	BX	0	7.11	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	717.0	0	BX	0	7.11	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	718.0	0	BX	0	7.09	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	719.0	0	BX	0	7.09	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	720.0	0	BX	0	7.08	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	721.0	0	BX	0	7.07	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	722.0	0	BX	0	7.08	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	723.0	0	BX	0	7.06	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	724.0	0	BX	0	7.06	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	725.0	0	BX	0	7.04	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	726.0	0	BX	0	7.03	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	727.0	0	BX	0	7.03	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	728.0	0	BX	0	7.01	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	729.0	0	BX	0	6.97	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	730.0	0	BX	0	6.96	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	731.0	0	BX	0	6.96	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	732.0	0	BX	0	6.94	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	733.0	0	BX	0	6.93	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	734.0	0	BX	0	6.95	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	735.0	0	BX	0	6.91	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	736.0	0	BX	0	6.91	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	737.0	0	BX	0	6.92	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	738.0	0	BX	0	6.94	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	739.0	0	BX	0	6.91	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	740.0	0	BX	0	6.90	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	741.0	0	BX	0	6.92	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	742.0	0	BX	0	6.90	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	743.0	0	BX	0	6.91	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	744.0	0	BX	0	6.92	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	745.0	0	BX	0	6.90	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	746.0	0	BX	0	6.89	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	747.0	0	BX	0	6.88	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	748.0	0	BX	0	6.86	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	749.0	0	BX	0	6.87	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	750.0	0	BX	0	6.86	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	751.0	0	BX	0	6.84	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	752.0	0	BX	0	6.83	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	753.0	0	BX	0	6.82	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	754.0	0	BX	0	6.83	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	755.0	0	BX	0	6.81	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	756.0	0	BX	0	6.82	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	757.0	0	BX	0	6.81	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	758.0	0	BX	0	6.80	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	759.0	0	BX	0	6.77	0
7JWN___2003242	001	C	01/13/2003	02:55	136.9800	20.7550	0	760.0	0	BX	0	6.76	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	4.0	0	BX	0	25.54	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	5.0	0	BX	0	25.54	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	6.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	7.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	8.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	9.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	10.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	11.0	0	BX	0	25.54	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	12.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	13.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	14.0	0	BX	0	25.53	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	15.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	16.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	17.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	18.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	19.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	20.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	21.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	22.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	23.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	24.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	25.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	26.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	27.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	28.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	29.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	30.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	31.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	32.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	33.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	34.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	35.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	36.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	37.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	38.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	39.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	40.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	41.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	42.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	43.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	44.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	45.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	46.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	47.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	48.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	49.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	50.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	51.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	52.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	53.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	54.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	55.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	56.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	57.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	58.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	59.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	60.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	61.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	62.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	63.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	64.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	65.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	66.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	67.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	68.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	69.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	70.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	71.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	72.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	73.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	74.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	75.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	76.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	77.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	78.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	79.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	80.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	81.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	82.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	83.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	84.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	85.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	86.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	87.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	88.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	89.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	90.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	91.0	0	BX	0	25.57	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	92.0	0	BX	0	25.57	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	93.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	94.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	95.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	96.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	97.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	98.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	99.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	100.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	101.0	0	BX	0	25.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	102.0	0	BX	0	25.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	103.0	0	BX	0	25.54	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	104.0	0	BX	0	25.51	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	105.0	0	BX	0	25.46	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	106.0	0	BX	0	25.42	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	107.0	0	BX	0	25.36	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	108.0	0	BX	0	25.32	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	109.0	0	BX	0	25.27	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	110.0	0	BX	0	25.23	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	111.0	0	BX	0	25.18	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	112.0	0	BX	0	25.08	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	113.0	0	BX	0	24.88	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	114.0	0	BX	0	24.73	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	115.0	0	BX	0	24.69	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	116.0	0	BX	0	24.67	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	117.0	0	BX	0	24.60	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	118.0	0	BX	0	24.46	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	119.0	0	BX	0	24.20	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	120.0	0	BX	0	24.03	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	121.0	0	BX	0	23.82	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	122.0	0	BX	0	23.69	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	123.0	0	BX	0	23.60	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	124.0	0	BX	0	23.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	125.0	0	BX	0	23.52	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	126.0	0	BX	0	23.49	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	127.0	0	BX	0	23.49	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	128.0	0	BX	0	23.48	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	129.0	0	BX	0	23.46	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	130.0	0	BX	0	23.37	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	131.0	0	BX	0	23.23	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	132.0	0	BX	0	23.18	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	133.0	0	BX	0	23.14	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	134.0	0	BX	0	23.10	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	135.0	0	BX	0	23.05	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	136.0	0	BX	0	23.02	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	137.0	0	BX	0	23.00	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	138.0	0	BX	0	22.99	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	139.0	0	BX	0	22.97	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	140.0	0	BX	0	22.92	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	141.0	0	BX	0	22.80	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	142.0	0	BX	0	22.71	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	143.0	0	BX	0	22.63	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	144.0	0	BX	0	22.54	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	145.0	0	BX	0	22.46	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	146.0	0	BX	0	22.39	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	147.0	0	BX	0	22.29	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	148.0	0	BX	0	21.90	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	149.0	0	BX	0	21.67	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	150.0	0	BX	0	21.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	151.0	0	BX	0	21.47	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	152.0	0	BX	0	21.42	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	153.0	0	BX	0	21.39	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	154.0	0	BX	0	21.38	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	155.0	0	BX	0	21.36	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	156.0	0	BX	0	21.33	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	157.0	0	BX	0	21.28	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	158.0	0	BX	0	21.21	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	159.0	0	BX	0	21.15	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	160.0	0	BX	0	21.12	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	161.0	0	BX	0	21.06	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	162.0	0	BX	0	20.93	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	163.0	0	BX	0	20.78	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	164.0	0	BX	0	20.72	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	165.0	0	BX	0	20.61	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	166.0	0	BX	0	20.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	167.0	0	BX	0	20.54	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	168.0	0	BX	0	20.50	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	169.0	0	BX	0	20.43	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	170.0	0	BX	0	20.34	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	171.0	0	BX	0	20.25	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	172.0	0	BX	0	20.17	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	173.0	0	BX	0	20.12	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	174.0	0	BX	0	20.09	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	175.0	0	BX	0	20.08	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	176.0	0	BX	0	20.06	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	177.0	0	BX	0	20.04	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	178.0	0	BX	0	20.04	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	179.0	0	BX	0	20.03	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	180.0	0	BX	0	19.95	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	181.0	0	BX	0	19.74	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	182.0	0	BX	0	19.64	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	183.0	0	BX	0	19.60	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	184.0	0	BX	0	19.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	185.0	0	BX	0	19.54	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	186.0	0	BX	0	19.52	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	187.0	0	BX	0	19.50	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	188.0	0	BX	0	19.46	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	189.0	0	BX	0	19.40	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	190.0	0	BX	0	19.38	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	191.0	0	BX	0	19.36	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	192.0	0	BX	0	19.36	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	193.0	0	BX	0	19.35	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	194.0	0	BX	0	19.35	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	195.0	0	BX	0	19.34	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	196.0	0	BX	0	19.32	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	197.0	0	BX	0	19.29	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	198.0	0	BX	0	19.20	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	199.0	0	BX	0	19.16	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	200.0	0	BX	0	19.13	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	201.0	0	BX	0	19.11	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	202.0	0	BX	0	19.08	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	203.0	0	BX	0	19.06	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	204.0	0	BX	0	19.06	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	205.0	0	BX	0	19.04	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	206.0	0	BX	0	19.00	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	207.0	0	BX	0	18.95	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	208.0	0	BX	0	18.92	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	209.0	0	BX	0	18.90	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	210.0	0	BX	0	18.89	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	211.0	0	BX	0	18.89	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	212.0	0	BX	0	18.87	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	213.0	0	BX	0	18.85	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	214.0	0	BX	0	18.83	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	215.0	0	BX	0	18.79	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	216.0	0	BX	0	18.76	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	217.0	0	BX	0	18.75	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	218.0	0	BX	0	18.74	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	219.0	0	BX	0	18.73	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	220.0	0	BX	0	18.71	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	221.0	0	BX	0	18.67	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	222.0	0	BX	0	18.66	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	223.0	0	BX	0	18.64	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	224.0	0	BX	0	18.57	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	225.0	0	BX	0	18.51	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	226.0	0	BX	0	18.47	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	227.0	0	BX	0	18.44	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	228.0	0	BX	0	18.43	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	229.0	0	BX	0	18.37	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	230.0	0	BX	0	18.35	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	231.0	0	BX	0	18.35	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	232.0	0	BX	0	18.35	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	233.0	0	BX	0	18.33	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	234.0	0	BX	0	18.32	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	235.0	0	BX	0	18.31	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	236.0	0	BX	0	18.31	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	237.0	0	BX	0	18.28	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	238.0	0	BX	0	18.25	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	239.0	0	BX	0	18.23	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	240.0	0	BX	0	18.19	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	241.0	0	BX	0	18.18	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	242.0	0	BX	0	18.17	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	243.0	0	BX	0	18.15	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	244.0	0	BX	0	18.13	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	245.0	0	BX	0	18.10	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	246.0	0	BX	0	18.08	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	247.0	0	BX	0	18.05	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	248.0	0	BX	0	18.03	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	249.0	0	BX	0	18.01	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	250.0	0	BX	0	17.94	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	251.0	0	BX	0	17.91	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	252.0	0	BX	0	17.90	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	253.0	0	BX	0	17.88	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	254.0	0	BX	0	17.86	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	255.0	0	BX	0	17.82	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	256.0	0	BX	0	17.79	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	257.0	0	BX	0	17.77	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	258.0	0	BX	0	17.76	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	259.0	0	BX	0	17.76	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	260.0	0	BX	0	17.75	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	261.0	0	BX	0	17.75	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	262.0	0	BX	0	17.72	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	263.0	0	BX	0	17.67	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	264.0	0	BX	0	17.59	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	265.0	0	BX	0	17.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	266.0	0	BX	0	17.51	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	267.0	0	BX	0	17.50	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	268.0	0	BX	0	17.48	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	269.0	0	BX	0	17.46	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	270.0	0	BX	0	17.45	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	271.0	0	BX	0	17.42	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	272.0	0	BX	0	17.39	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	273.0	0	BX	0	17.36	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	274.0	0	BX	0	17.30	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	275.0	0	BX	0	17.27	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	276.0	0	BX	0	17.26	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	277.0	0	BX	0	17.20	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	278.0	0	BX	0	17.14	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	279.0	0	BX	0	17.12	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	280.0	0	BX	0	17.09	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	281.0	0	BX	0	17.09	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	282.0	0	BX	0	17.07	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	283.0	0	BX	0	17.06	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	284.0	0	BX	0	17.03	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	285.0	0	BX	0	16.99	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	286.0	0	BX	0	16.97	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	287.0	0	BX	0	16.95	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	288.0	0	BX	0	16.94	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	289.0	0	BX	0	16.93	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	290.0	0	BX	0	16.93	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	291.0	0	BX	0	16.90	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	292.0	0	BX	0	16.90	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	293.0	0	BX	0	16.89	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	294.0	0	BX	0	16.89	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	295.0	0	BX	0	16.88	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	296.0	0	BX	0	16.87	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	297.0	0	BX	0	16.85	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	298.0	0	BX	0	16.84	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	299.0	0	BX	0	16.83	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	300.0	0	BX	0	16.81	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	301.0	0	BX	0	16.77	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	302.0	0	BX	0	16.76	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	303.0	0	BX	0	16.75	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	304.0	0	BX	0	16.73	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	305.0	0	BX	0	16.69	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	306.0	0	BX	0	16.61	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	307.0	0	BX	0	16.57	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	308.0	0	BX	0	16.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	309.0	0	BX	0	16.53	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	310.0	0	BX	0	16.47	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	311.0	0	BX	0	16.41	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	312.0	0	BX	0	16.31	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	313.0	0	BX	0	16.26	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	314.0	0	BX	0	16.24	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	315.0	0	BX	0	16.20	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	316.0	0	BX	0	16.19	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	317.0	0	BX	0	16.16	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	318.0	0	BX	0	16.13	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	319.0	0	BX	0	16.10	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	320.0	0	BX	0	16.05	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	321.0	0	BX	0	16.00	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	322.0	0	BX	0	15.97	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	323.0	0	BX	0	15.95	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	324.0	0	BX	0	15.94	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	325.0	0	BX	0	15.91	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	326.0	0	BX	0	15.88	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	327.0	0	BX	0	15.83	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	328.0	0	BX	0	15.81	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	329.0	0	BX	0	15.78	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	330.0	0	BX	0	15.76	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	331.0	0	BX	0	15.73	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	332.0	0	BX	0	15.71	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	333.0	0	BX	0	15.70	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	334.0	0	BX	0	15.69	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	335.0	0	BX	0	15.69	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	336.0	0	BX	0	15.63	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	337.0	0	BX	0	15.57	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	338.0	0	BX	0	15.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	339.0	0	BX	0	15.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	340.0	0	BX	0	15.54	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	341.0	0	BX	0	15.52	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	342.0	0	BX	0	15.52	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	343.0	0	BX	0	15.51	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	344.0	0	BX	0	15.51	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	345.0	0	BX	0	15.51	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	346.0	0	BX	0	15.49	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	347.0	0	BX	0	15.48	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	348.0	0	BX	0	15.43	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	349.0	0	BX	0	15.42	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	350.0	0	BX	0	15.41	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	351.0	0	BX	0	15.39	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	352.0	0	BX	0	15.38	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	353.0	0	BX	0	15.37	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	354.0	0	BX	0	15.37	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	355.0	0	BX	0	15.35	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	356.0	0	BX	0	15.29	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	357.0	0	BX	0	15.22	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	358.0	0	BX	0	15.14	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	359.0	0	BX	0	15.06	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	360.0	0	BX	0	15.01	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	361.0	0	BX	0	14.98	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	362.0	0	BX	0	14.96	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	363.0	0	BX	0	14.95	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	364.0	0	BX	0	14.92	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	365.0	0	BX	0	14.86	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	366.0	0	BX	0	14.81	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	367.0	0	BX	0	14.75	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	368.0	0	BX	0	14.69	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	369.0	0	BX	0	14.65	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	370.0	0	BX	0	14.63	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	371.0	0	BX	0	14.59	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	372.0	0	BX	0	14.58	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	373.0	0	BX	0	14.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	374.0	0	BX	0	14.56	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	375.0	0	BX	0	14.54	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	376.0	0	BX	0	14.52	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	377.0	0	BX	0	14.51	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	378.0	0	BX	0	14.51	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	379.0	0	BX	0	14.49	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	380.0	0	BX	0	14.41	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	381.0	0	BX	0	14.35	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	382.0	0	BX	0	14.29	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	383.0	0	BX	0	14.26	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	384.0	0	BX	0	14.23	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	385.0	0	BX	0	14.21	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	386.0	0	BX	0	14.21	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	387.0	0	BX	0	14.19	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	388.0	0	BX	0	14.18	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	389.0	0	BX	0	14.16	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	390.0	0	BX	0	14.15	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	391.0	0	BX	0	14.13	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	392.0	0	BX	0	14.12	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	393.0	0	BX	0	14.11	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	394.0	0	BX	0	14.06	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	395.0	0	BX	0	13.94	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	396.0	0	BX	0	13.89	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	397.0	0	BX	0	13.85	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	398.0	0	BX	0	13.83	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	399.0	0	BX	0	13.83	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	400.0	0	BX	0	13.83	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	401.0	0	BX	0	13.80	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	402.0	0	BX	0	13.80	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	403.0	0	BX	0	13.79	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	404.0	0	BX	0	13.77	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	405.0	0	BX	0	13.76	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	406.0	0	BX	0	13.75	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	407.0	0	BX	0	13.74	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	408.0	0	BX	0	13.70	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	409.0	0	BX	0	13.66	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	410.0	0	BX	0	13.62	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	411.0	0	BX	0	13.60	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	412.0	0	BX	0	13.55	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	413.0	0	BX	0	13.53	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	414.0	0	BX	0	13.49	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	415.0	0	BX	0	13.43	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	416.0	0	BX	0	13.40	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	417.0	0	BX	0	13.37	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	418.0	0	BX	0	13.32	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	419.0	0	BX	0	13.29	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	420.0	0	BX	0	13.28	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	421.0	0	BX	0	13.26	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	422.0	0	BX	0	13.25	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	423.0	0	BX	0	13.18	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	424.0	0	BX	0	13.13	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	425.0	0	BX	0	13.08	0
7JWN___2003242	002	C	01/13/2003	13:48	136.9233	20.6217	0	426.0	0	BX	0	13.02	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	4.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	5.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	6.0	0	BX	0	25.54	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	7.0	0	BX	0	25.54	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	8.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	9.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	10.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	11.0	0	BX	0	25.55	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	12.0	0	BX	0	25.55	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	13.0	0	BX	0	25.55	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	14.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	15.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	16.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	17.0	0	BX	0	25.55	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	18.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	19.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	20.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	21.0	0	BX	0	25.55	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	22.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	23.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	24.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	25.0	0	BX	0	25.58	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	26.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	27.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	28.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	29.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	30.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	31.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	32.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	33.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	34.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	35.0	0	BX	0	25.55	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	36.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	37.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	38.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	39.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	40.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	41.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	42.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	43.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	44.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	45.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	46.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	47.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	48.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	49.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	50.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	51.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	52.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	53.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	54.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	55.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	56.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	57.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	58.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	59.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	60.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	61.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	62.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	63.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	64.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	65.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	66.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	67.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	68.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	69.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	70.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	71.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	72.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	73.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	74.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	75.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	76.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	77.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	78.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	79.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	80.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	81.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	82.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	83.0	0	BX	0	25.58	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	84.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	85.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	86.0	0	BX	0	25.58	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	87.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	88.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	89.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	90.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	91.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	92.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	93.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	94.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	95.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	96.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	97.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	98.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	99.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	100.0	0	BX	0	25.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	101.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	102.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	103.0	0	BX	0	25.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	104.0	0	BX	0	25.55	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	105.0	0	BX	0	25.53	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	106.0	0	BX	0	25.49	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	107.0	0	BX	0	25.41	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	108.0	0	BX	0	25.35	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	109.0	0	BX	0	25.30	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	110.0	0	BX	0	25.24	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	111.0	0	BX	0	25.18	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	112.0	0	BX	0	25.10	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	113.0	0	BX	0	24.89	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	114.0	0	BX	0	24.83	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	115.0	0	BX	0	24.77	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	116.0	0	BX	0	24.64	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	117.0	0	BX	0	24.50	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	118.0	0	BX	0	24.41	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	119.0	0	BX	0	24.24	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	120.0	0	BX	0	24.11	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	121.0	0	BX	0	23.99	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	122.0	0	BX	0	23.80	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	123.0	0	BX	0	23.62	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	124.0	0	BX	0	23.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	125.0	0	BX	0	23.53	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	126.0	0	BX	0	23.50	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	127.0	0	BX	0	23.49	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	128.0	0	BX	0	23.46	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	129.0	0	BX	0	23.45	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	130.0	0	BX	0	23.44	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	131.0	0	BX	0	23.38	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	132.0	0	BX	0	23.31	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	133.0	0	BX	0	23.23	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	134.0	0	BX	0	23.12	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	135.0	0	BX	0	22.98	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	136.0	0	BX	0	22.96	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	137.0	0	BX	0	22.96	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	138.0	0	BX	0	22.97	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	139.0	0	BX	0	22.96	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	140.0	0	BX	0	22.96	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	141.0	0	BX	0	22.86	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	142.0	0	BX	0	22.67	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	143.0	0	BX	0	22.48	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	144.0	0	BX	0	22.42	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	145.0	0	BX	0	22.40	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	146.0	0	BX	0	22.36	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	147.0	0	BX	0	22.32	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	148.0	0	BX	0	22.00	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	149.0	0	BX	0	21.73	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	150.0	0	BX	0	21.65	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	151.0	0	BX	0	21.62	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	152.0	0	BX	0	21.52	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	153.0	0	BX	0	21.49	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	154.0	0	BX	0	21.43	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	155.0	0	BX	0	21.39	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	156.0	0	BX	0	21.28	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	157.0	0	BX	0	21.14	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	158.0	0	BX	0	21.03	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	159.0	0	BX	0	20.94	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	160.0	0	BX	0	20.87	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	161.0	0	BX	0	20.80	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	162.0	0	BX	0	20.68	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	163.0	0	BX	0	20.63	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	164.0	0	BX	0	20.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	165.0	0	BX	0	20.52	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	166.0	0	BX	0	20.47	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	167.0	0	BX	0	20.42	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	168.0	0	BX	0	20.37	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	169.0	0	BX	0	20.33	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	170.0	0	BX	0	20.23	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	171.0	0	BX	0	20.18	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	172.0	0	BX	0	20.15	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	173.0	0	BX	0	20.14	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	174.0	0	BX	0	20.15	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	175.0	0	BX	0	20.12	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	176.0	0	BX	0	20.10	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	177.0	0	BX	0	20.06	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	178.0	0	BX	0	20.03	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	179.0	0	BX	0	20.00	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	180.0	0	BX	0	19.92	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	181.0	0	BX	0	19.78	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	182.0	0	BX	0	19.71	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	183.0	0	BX	0	19.66	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	184.0	0	BX	0	19.64	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	185.0	0	BX	0	19.60	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	186.0	0	BX	0	19.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	187.0	0	BX	0	19.51	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	188.0	0	BX	0	19.48	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	189.0	0	BX	0	19.46	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	190.0	0	BX	0	19.44	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	191.0	0	BX	0	19.42	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	192.0	0	BX	0	19.39	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	193.0	0	BX	0	19.38	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	194.0	0	BX	0	19.34	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	195.0	0	BX	0	19.30	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	196.0	0	BX	0	19.25	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	197.0	0	BX	0	19.22	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	198.0	0	BX	0	19.20	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	199.0	0	BX	0	19.20	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	200.0	0	BX	0	19.17	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	201.0	0	BX	0	19.13	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	202.0	0	BX	0	19.09	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	203.0	0	BX	0	19.07	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	204.0	0	BX	0	19.06	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	205.0	0	BX	0	19.01	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	206.0	0	BX	0	18.95	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	207.0	0	BX	0	18.93	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	208.0	0	BX	0	18.92	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	209.0	0	BX	0	18.93	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	210.0	0	BX	0	18.93	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	211.0	0	BX	0	18.93	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	212.0	0	BX	0	18.90	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	213.0	0	BX	0	18.89	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	214.0	0	BX	0	18.86	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	215.0	0	BX	0	18.83	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	216.0	0	BX	0	18.80	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	217.0	0	BX	0	18.72	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	218.0	0	BX	0	18.71	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	219.0	0	BX	0	18.67	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	220.0	0	BX	0	18.66	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	221.0	0	BX	0	18.62	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	222.0	0	BX	0	18.62	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	223.0	0	BX	0	18.61	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	224.0	0	BX	0	18.59	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	225.0	0	BX	0	18.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	226.0	0	BX	0	18.52	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	227.0	0	BX	0	18.49	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	228.0	0	BX	0	18.48	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	229.0	0	BX	0	18.45	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	230.0	0	BX	0	18.38	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	231.0	0	BX	0	18.33	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	232.0	0	BX	0	18.32	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	233.0	0	BX	0	18.30	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	234.0	0	BX	0	18.30	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	235.0	0	BX	0	18.30	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	236.0	0	BX	0	18.29	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	237.0	0	BX	0	18.27	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	238.0	0	BX	0	18.26	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	239.0	0	BX	0	18.25	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	240.0	0	BX	0	18.25	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	241.0	0	BX	0	18.25	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	242.0	0	BX	0	18.24	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	243.0	0	BX	0	18.24	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	244.0	0	BX	0	18.22	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	245.0	0	BX	0	18.15	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	246.0	0	BX	0	18.13	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	247.0	0	BX	0	18.10	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	248.0	0	BX	0	18.08	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	249.0	0	BX	0	18.07	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	250.0	0	BX	0	18.01	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	251.0	0	BX	0	17.94	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	252.0	0	BX	0	17.93	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	253.0	0	BX	0	17.91	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	254.0	0	BX	0	17.90	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	255.0	0	BX	0	17.87	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	256.0	0	BX	0	17.83	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	257.0	0	BX	0	17.80	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	258.0	0	BX	0	17.77	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	259.0	0	BX	0	17.76	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	260.0	0	BX	0	17.72	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	261.0	0	BX	0	17.65	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	262.0	0	BX	0	17.60	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	263.0	0	BX	0	17.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	264.0	0	BX	0	17.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	265.0	0	BX	0	17.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	266.0	0	BX	0	17.54	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	267.0	0	BX	0	17.55	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	268.0	0	BX	0	17.45	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	269.0	0	BX	0	17.40	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	270.0	0	BX	0	17.38	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	271.0	0	BX	0	17.33	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	272.0	0	BX	0	17.25	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	273.0	0	BX	0	17.19	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	274.0	0	BX	0	17.14	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	275.0	0	BX	0	17.10	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	276.0	0	BX	0	17.09	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	277.0	0	BX	0	17.08	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	278.0	0	BX	0	17.08	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	279.0	0	BX	0	17.04	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	280.0	0	BX	0	17.04	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	281.0	0	BX	0	17.03	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	282.0	0	BX	0	17.00	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	283.0	0	BX	0	16.96	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	284.0	0	BX	0	16.95	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	285.0	0	BX	0	16.95	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	286.0	0	BX	0	16.95	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	287.0	0	BX	0	16.92	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	288.0	0	BX	0	16.91	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	289.0	0	BX	0	16.91	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	290.0	0	BX	0	16.88	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	291.0	0	BX	0	16.83	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	292.0	0	BX	0	16.80	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	293.0	0	BX	0	16.76	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	294.0	0	BX	0	16.72	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	295.0	0	BX	0	16.69	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	296.0	0	BX	0	16.65	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	297.0	0	BX	0	16.63	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	298.0	0	BX	0	16.59	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	299.0	0	BX	0	16.53	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	300.0	0	BX	0	16.51	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	301.0	0	BX	0	16.48	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	302.0	0	BX	0	16.48	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	303.0	0	BX	0	16.49	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	304.0	0	BX	0	16.45	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	305.0	0	BX	0	16.41	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	306.0	0	BX	0	16.39	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	307.0	0	BX	0	16.38	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	308.0	0	BX	0	16.36	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	309.0	0	BX	0	16.29	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	310.0	0	BX	0	16.25	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	311.0	0	BX	0	16.19	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	312.0	0	BX	0	16.15	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	313.0	0	BX	0	16.11	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	314.0	0	BX	0	16.06	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	315.0	0	BX	0	16.04	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	316.0	0	BX	0	16.01	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	317.0	0	BX	0	15.97	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	318.0	0	BX	0	15.95	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	319.0	0	BX	0	15.91	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	320.0	0	BX	0	15.88	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	321.0	0	BX	0	15.85	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	322.0	0	BX	0	15.83	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	323.0	0	BX	0	15.80	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	324.0	0	BX	0	15.77	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	325.0	0	BX	0	15.73	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	326.0	0	BX	0	15.74	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	327.0	0	BX	0	15.73	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	328.0	0	BX	0	15.72	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	329.0	0	BX	0	15.69	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	330.0	0	BX	0	15.69	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	331.0	0	BX	0	15.68	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	332.0	0	BX	0	15.65	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	333.0	0	BX	0	15.62	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	334.0	0	BX	0	15.59	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	335.0	0	BX	0	15.59	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	336.0	0	BX	0	15.58	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	337.0	0	BX	0	15.50	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	338.0	0	BX	0	15.46	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	339.0	0	BX	0	15.43	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	340.0	0	BX	0	15.35	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	341.0	0	BX	0	15.32	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	342.0	0	BX	0	15.26	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	343.0	0	BX	0	15.21	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	344.0	0	BX	0	15.18	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	345.0	0	BX	0	15.16	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	346.0	0	BX	0	15.15	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	347.0	0	BX	0	15.12	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	348.0	0	BX	0	15.08	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	349.0	0	BX	0	15.06	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	350.0	0	BX	0	15.02	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	351.0	0	BX	0	15.00	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	352.0	0	BX	0	14.96	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	353.0	0	BX	0	14.94	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	354.0	0	BX	0	14.93	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	355.0	0	BX	0	14.93	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	356.0	0	BX	0	14.91	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	357.0	0	BX	0	14.91	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	358.0	0	BX	0	14.89	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	359.0	0	BX	0	14.90	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	360.0	0	BX	0	14.87	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	361.0	0	BX	0	14.82	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	362.0	0	BX	0	14.75	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	363.0	0	BX	0	14.68	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	364.0	0	BX	0	14.64	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	365.0	0	BX	0	14.65	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	366.0	0	BX	0	14.61	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	367.0	0	BX	0	14.61	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	368.0	0	BX	0	14.59	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	369.0	0	BX	0	14.57	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	370.0	0	BX	0	14.56	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	371.0	0	BX	0	14.52	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	372.0	0	BX	0	14.50	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	373.0	0	BX	0	14.42	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	374.0	0	BX	0	14.39	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	375.0	0	BX	0	14.34	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	376.0	0	BX	0	14.31	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	377.0	0	BX	0	14.30	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	378.0	0	BX	0	14.25	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	379.0	0	BX	0	14.22	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	380.0	0	BX	0	14.20	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	381.0	0	BX	0	14.16	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	382.0	0	BX	0	14.15	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	383.0	0	BX	0	14.13	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	384.0	0	BX	0	14.10	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	385.0	0	BX	0	14.06	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	386.0	0	BX	0	14.00	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	387.0	0	BX	0	13.95	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	388.0	0	BX	0	13.93	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	389.0	0	BX	0	13.90	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	390.0	0	BX	0	13.86	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	391.0	0	BX	0	13.85	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	392.0	0	BX	0	13.81	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	393.0	0	BX	0	13.78	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	394.0	0	BX	0	13.77	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	395.0	0	BX	0	13.76	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	396.0	0	BX	0	13.77	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	397.0	0	BX	0	13.76	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	398.0	0	BX	0	13.74	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	399.0	0	BX	0	13.69	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	400.0	0	BX	0	13.66	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	401.0	0	BX	0	13.60	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	402.0	0	BX	0	13.48	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	403.0	0	BX	0	13.43	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	404.0	0	BX	0	13.41	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	405.0	0	BX	0	13.41	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	406.0	0	BX	0	13.39	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	407.0	0	BX	0	13.38	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	408.0	0	BX	0	13.38	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	409.0	0	BX	0	13.35	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	410.0	0	BX	0	13.34	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	411.0	0	BX	0	13.33	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	412.0	0	BX	0	13.31	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	413.0	0	BX	0	13.32	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	414.0	0	BX	0	13.32	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	415.0	0	BX	0	13.28	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	416.0	0	BX	0	13.24	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	417.0	0	BX	0	13.13	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	418.0	0	BX	0	13.03	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	419.0	0	BX	0	12.93	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	420.0	0	BX	0	12.88	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	421.0	0	BX	0	12.84	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	422.0	0	BX	0	12.80	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	423.0	0	BX	0	12.75	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	424.0	0	BX	0	12.75	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	425.0	0	BX	0	12.73	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	426.0	0	BX	0	12.71	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	427.0	0	BX	0	12.71	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	428.0	0	BX	0	12.70	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	429.0	0	BX	0	12.68	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	430.0	0	BX	0	12.67	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	431.0	0	BX	0	12.67	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	432.0	0	BX	0	12.64	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	433.0	0	BX	0	12.63	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	434.0	0	BX	0	12.60	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	435.0	0	BX	0	12.61	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	436.0	0	BX	0	12.58	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	437.0	0	BX	0	12.52	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	438.0	0	BX	0	12.45	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	439.0	0	BX	0	12.41	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	440.0	0	BX	0	12.39	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	441.0	0	BX	0	12.38	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	442.0	0	BX	0	12.31	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	443.0	0	BX	0	12.29	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	444.0	0	BX	0	12.23	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	445.0	0	BX	0	12.18	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	446.0	0	BX	0	12.17	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	447.0	0	BX	0	12.16	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	448.0	0	BX	0	12.13	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	449.0	0	BX	0	12.14	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	450.0	0	BX	0	12.11	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	451.0	0	BX	0	12.11	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	452.0	0	BX	0	12.11	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	453.0	0	BX	0	12.11	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	454.0	0	BX	0	12.11	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	455.0	0	BX	0	12.10	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	456.0	0	BX	0	12.09	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	457.0	0	BX	0	12.07	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	458.0	0	BX	0	12.02	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	459.0	0	BX	0	11.97	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	460.0	0	BX	0	11.93	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	461.0	0	BX	0	11.89	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	462.0	0	BX	0	11.86	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	463.0	0	BX	0	11.83	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	464.0	0	BX	0	11.74	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	465.0	0	BX	0	11.63	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	466.0	0	BX	0	11.58	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	467.0	0	BX	0	11.52	0
7JWN___2003242	003	C	01/13/2003	13:53	136.9167	20.6050	0	468.0	0	BX	0	11.49	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	4.0	0	BX	0	24.13	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	5.0	0	BX	0	24.13	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	6.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	7.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	8.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	9.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	10.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	11.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	12.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	13.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	14.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	15.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	16.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	17.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	18.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	19.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	20.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	21.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	22.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	23.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	24.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	25.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	26.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	27.0	0	BX	0	24.13	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	28.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	29.0	0	BX	0	24.13	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	30.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	31.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	32.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	33.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	34.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	35.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	36.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	37.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	38.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	39.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	40.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	41.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	42.0	0	BX	0	24.16	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	43.0	0	BX	0	24.16	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	44.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	45.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	46.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	47.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	48.0	0	BX	0	24.16	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	49.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	50.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	51.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	52.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	53.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	54.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	55.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	56.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	57.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	58.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	59.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	60.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	61.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	62.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	63.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	64.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	65.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	66.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	67.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	68.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	69.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	70.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	71.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	72.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	73.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	74.0	0	BX	0	24.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	75.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	76.0	0	BX	0	24.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	77.0	0	BX	0	24.13	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	78.0	0	BX	0	23.95	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	79.0	0	BX	0	23.89	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	80.0	0	BX	0	23.87	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	81.0	0	BX	0	23.85	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	82.0	0	BX	0	23.81	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	83.0	0	BX	0	23.79	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	84.0	0	BX	0	23.78	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	85.0	0	BX	0	23.74	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	86.0	0	BX	0	23.68	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	87.0	0	BX	0	23.57	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	88.0	0	BX	0	23.51	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	89.0	0	BX	0	23.46	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	90.0	0	BX	0	23.40	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	91.0	0	BX	0	23.37	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	92.0	0	BX	0	23.30	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	93.0	0	BX	0	23.25	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	94.0	0	BX	0	23.13	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	95.0	0	BX	0	23.10	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	96.0	0	BX	0	23.07	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	97.0	0	BX	0	23.00	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	98.0	0	BX	0	22.94	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	99.0	0	BX	0	22.87	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	100.0	0	BX	0	22.74	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	101.0	0	BX	0	22.58	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	102.0	0	BX	0	22.31	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	103.0	0	BX	0	22.06	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	104.0	0	BX	0	21.82	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	105.0	0	BX	0	21.74	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	106.0	0	BX	0	21.59	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	107.0	0	BX	0	21.38	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	108.0	0	BX	0	21.27	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	109.0	0	BX	0	21.23	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	110.0	0	BX	0	21.20	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	111.0	0	BX	0	21.08	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	112.0	0	BX	0	21.01	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	113.0	0	BX	0	20.96	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	114.0	0	BX	0	20.89	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	115.0	0	BX	0	20.85	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	116.0	0	BX	0	20.81	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	117.0	0	BX	0	20.79	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	118.0	0	BX	0	20.78	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	119.0	0	BX	0	20.76	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	120.0	0	BX	0	20.70	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	121.0	0	BX	0	20.64	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	122.0	0	BX	0	20.61	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	123.0	0	BX	0	20.53	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	124.0	0	BX	0	20.43	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	125.0	0	BX	0	20.36	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	126.0	0	BX	0	20.34	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	127.0	0	BX	0	20.32	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	128.0	0	BX	0	20.26	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	129.0	0	BX	0	20.11	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	130.0	0	BX	0	19.96	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	131.0	0	BX	0	19.91	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	132.0	0	BX	0	19.89	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	133.0	0	BX	0	19.87	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	134.0	0	BX	0	19.86	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	135.0	0	BX	0	19.85	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	136.0	0	BX	0	19.84	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	137.0	0	BX	0	19.83	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	138.0	0	BX	0	19.81	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	139.0	0	BX	0	19.75	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	140.0	0	BX	0	19.68	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	141.0	0	BX	0	19.62	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	142.0	0	BX	0	19.57	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	143.0	0	BX	0	19.51	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	144.0	0	BX	0	19.49	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	145.0	0	BX	0	19.45	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	146.0	0	BX	0	19.32	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	147.0	0	BX	0	19.28	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	148.0	0	BX	0	19.24	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	149.0	0	BX	0	19.23	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	150.0	0	BX	0	19.21	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	151.0	0	BX	0	19.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	152.0	0	BX	0	19.10	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	153.0	0	BX	0	19.09	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	154.0	0	BX	0	19.03	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	155.0	0	BX	0	19.01	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	156.0	0	BX	0	18.99	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	157.0	0	BX	0	18.97	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	158.0	0	BX	0	18.92	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	159.0	0	BX	0	18.88	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	160.0	0	BX	0	18.85	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	161.0	0	BX	0	18.82	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	162.0	0	BX	0	18.78	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	163.0	0	BX	0	18.76	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	164.0	0	BX	0	18.75	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	165.0	0	BX	0	18.72	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	166.0	0	BX	0	18.70	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	167.0	0	BX	0	18.63	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	168.0	0	BX	0	18.59	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	169.0	0	BX	0	18.56	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	170.0	0	BX	0	18.52	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	171.0	0	BX	0	18.51	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	172.0	0	BX	0	18.49	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	173.0	0	BX	0	18.46	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	174.0	0	BX	0	18.45	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	175.0	0	BX	0	18.45	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	176.0	0	BX	0	18.44	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	177.0	0	BX	0	18.44	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	178.0	0	BX	0	18.43	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	179.0	0	BX	0	18.43	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	180.0	0	BX	0	18.43	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	181.0	0	BX	0	18.42	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	182.0	0	BX	0	18.42	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	183.0	0	BX	0	18.40	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	184.0	0	BX	0	18.38	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	185.0	0	BX	0	18.35	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	186.0	0	BX	0	18.33	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	187.0	0	BX	0	18.32	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	188.0	0	BX	0	18.31	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	189.0	0	BX	0	18.29	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	190.0	0	BX	0	18.27	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	191.0	0	BX	0	18.26	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	192.0	0	BX	0	18.24	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	193.0	0	BX	0	18.22	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	194.0	0	BX	0	18.20	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	195.0	0	BX	0	18.20	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	196.0	0	BX	0	18.19	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	197.0	0	BX	0	18.18	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	198.0	0	BX	0	18.16	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	199.0	0	BX	0	18.16	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	200.0	0	BX	0	18.13	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	201.0	0	BX	0	18.09	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	202.0	0	BX	0	18.08	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	203.0	0	BX	0	18.06	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	204.0	0	BX	0	18.03	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	205.0	0	BX	0	18.02	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	206.0	0	BX	0	18.01	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	207.0	0	BX	0	17.97	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	208.0	0	BX	0	17.96	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	209.0	0	BX	0	17.95	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	210.0	0	BX	0	17.94	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	211.0	0	BX	0	17.93	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	212.0	0	BX	0	17.91	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	213.0	0	BX	0	17.87	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	214.0	0	BX	0	17.84	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	215.0	0	BX	0	17.81	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	216.0	0	BX	0	17.79	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	217.0	0	BX	0	17.78	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	218.0	0	BX	0	17.76	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	219.0	0	BX	0	17.76	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	220.0	0	BX	0	17.76	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	221.0	0	BX	0	17.76	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	222.0	0	BX	0	17.74	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	223.0	0	BX	0	17.73	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	224.0	0	BX	0	17.70	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	225.0	0	BX	0	17.68	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	226.0	0	BX	0	17.67	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	227.0	0	BX	0	17.66	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	228.0	0	BX	0	17.64	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	229.0	0	BX	0	17.60	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	230.0	0	BX	0	17.59	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	231.0	0	BX	0	17.58	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	232.0	0	BX	0	17.57	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	233.0	0	BX	0	17.55	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	234.0	0	BX	0	17.49	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	235.0	0	BX	0	17.48	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	236.0	0	BX	0	17.46	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	237.0	0	BX	0	17.43	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	238.0	0	BX	0	17.42	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	239.0	0	BX	0	17.40	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	240.0	0	BX	0	17.40	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	241.0	0	BX	0	17.34	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	242.0	0	BX	0	17.29	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	243.0	0	BX	0	17.25	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	244.0	0	BX	0	17.24	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	245.0	0	BX	0	17.22	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	246.0	0	BX	0	17.19	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	247.0	0	BX	0	17.18	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	248.0	0	BX	0	17.16	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	249.0	0	BX	0	17.16	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	250.0	0	BX	0	17.17	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	251.0	0	BX	0	17.16	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	252.0	0	BX	0	17.13	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	253.0	0	BX	0	17.10	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	254.0	0	BX	0	17.09	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	255.0	0	BX	0	17.07	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	256.0	0	BX	0	17.07	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	257.0	0	BX	0	17.05	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	258.0	0	BX	0	17.02	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	259.0	0	BX	0	16.98	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	260.0	0	BX	0	16.94	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	261.0	0	BX	0	16.90	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	262.0	0	BX	0	16.87	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	263.0	0	BX	0	16.85	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	264.0	0	BX	0	16.83	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	265.0	0	BX	0	16.82	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	266.0	0	BX	0	16.79	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	267.0	0	BX	0	16.79	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	268.0	0	BX	0	16.75	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	269.0	0	BX	0	16.69	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	270.0	0	BX	0	16.65	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	271.0	0	BX	0	16.61	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	272.0	0	BX	0	16.59	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	273.0	0	BX	0	16.56	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	274.0	0	BX	0	16.53	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	275.0	0	BX	0	16.49	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	276.0	0	BX	0	16.45	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	277.0	0	BX	0	16.43	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	278.0	0	BX	0	16.39	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	279.0	0	BX	0	16.32	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	280.0	0	BX	0	16.26	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	281.0	0	BX	0	16.23	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	282.0	0	BX	0	16.22	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	283.0	0	BX	0	16.21	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	284.0	0	BX	0	16.19	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	285.0	0	BX	0	16.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	286.0	0	BX	0	16.13	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	287.0	0	BX	0	16.12	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	288.0	0	BX	0	16.11	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	289.0	0	BX	0	16.09	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	290.0	0	BX	0	16.10	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	291.0	0	BX	0	16.09	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	292.0	0	BX	0	16.09	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	293.0	0	BX	0	16.09	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	294.0	0	BX	0	16.09	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	295.0	0	BX	0	16.06	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	296.0	0	BX	0	16.03	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	297.0	0	BX	0	15.98	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	298.0	0	BX	0	15.94	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	299.0	0	BX	0	15.92	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	300.0	0	BX	0	15.87	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	301.0	0	BX	0	15.86	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	302.0	0	BX	0	15.81	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	303.0	0	BX	0	15.74	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	304.0	0	BX	0	15.65	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	305.0	0	BX	0	15.64	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	306.0	0	BX	0	15.62	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	307.0	0	BX	0	15.62	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	308.0	0	BX	0	15.59	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	309.0	0	BX	0	15.50	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	310.0	0	BX	0	15.47	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	311.0	0	BX	0	15.44	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	312.0	0	BX	0	15.44	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	313.0	0	BX	0	15.42	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	314.0	0	BX	0	15.40	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	315.0	0	BX	0	15.39	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	316.0	0	BX	0	15.37	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	317.0	0	BX	0	15.34	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	318.0	0	BX	0	15.31	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	319.0	0	BX	0	15.29	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	320.0	0	BX	0	15.21	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	321.0	0	BX	0	15.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	322.0	0	BX	0	15.12	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	323.0	0	BX	0	15.08	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	324.0	0	BX	0	15.08	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	325.0	0	BX	0	15.06	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	326.0	0	BX	0	15.06	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	327.0	0	BX	0	15.03	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	328.0	0	BX	0	15.03	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	329.0	0	BX	0	14.99	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	330.0	0	BX	0	14.95	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	331.0	0	BX	0	14.91	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	332.0	0	BX	0	14.90	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	333.0	0	BX	0	14.87	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	334.0	0	BX	0	14.83	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	335.0	0	BX	0	14.79	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	336.0	0	BX	0	14.72	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	337.0	0	BX	0	14.63	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	338.0	0	BX	0	14.60	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	339.0	0	BX	0	14.55	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	340.0	0	BX	0	14.51	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	341.0	0	BX	0	14.45	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	342.0	0	BX	0	14.37	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	343.0	0	BX	0	14.31	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	344.0	0	BX	0	14.28	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	345.0	0	BX	0	14.19	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	346.0	0	BX	0	14.16	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	347.0	0	BX	0	14.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	348.0	0	BX	0	14.13	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	349.0	0	BX	0	14.11	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	350.0	0	BX	0	14.07	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	351.0	0	BX	0	14.02	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	352.0	0	BX	0	13.98	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	353.0	0	BX	0	13.93	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	354.0	0	BX	0	13.93	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	355.0	0	BX	0	13.90	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	356.0	0	BX	0	13.91	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	357.0	0	BX	0	13.90	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	358.0	0	BX	0	13.91	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	359.0	0	BX	0	13.86	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	360.0	0	BX	0	13.83	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	361.0	0	BX	0	13.79	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	362.0	0	BX	0	13.79	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	363.0	0	BX	0	13.77	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	364.0	0	BX	0	13.76	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	365.0	0	BX	0	13.72	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	366.0	0	BX	0	13.68	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	367.0	0	BX	0	13.65	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	368.0	0	BX	0	13.62	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	369.0	0	BX	0	13.64	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	370.0	0	BX	0	13.62	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	371.0	0	BX	0	13.61	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	372.0	0	BX	0	13.60	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	373.0	0	BX	0	13.58	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	374.0	0	BX	0	13.58	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	375.0	0	BX	0	13.55	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	376.0	0	BX	0	13.56	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	377.0	0	BX	0	13.54	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	378.0	0	BX	0	13.55	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	379.0	0	BX	0	13.54	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	380.0	0	BX	0	13.51	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	381.0	0	BX	0	13.43	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	382.0	0	BX	0	13.40	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	383.0	0	BX	0	13.35	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	384.0	0	BX	0	13.34	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	385.0	0	BX	0	13.25	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	386.0	0	BX	0	13.20	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	387.0	0	BX	0	13.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	388.0	0	BX	0	13.06	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	389.0	0	BX	0	13.01	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	390.0	0	BX	0	12.97	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	391.0	0	BX	0	12.93	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	392.0	0	BX	0	12.91	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	393.0	0	BX	0	12.85	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	394.0	0	BX	0	12.82	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	395.0	0	BX	0	12.78	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	396.0	0	BX	0	12.77	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	397.0	0	BX	0	12.74	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	398.0	0	BX	0	12.72	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	399.0	0	BX	0	12.70	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	400.0	0	BX	0	12.65	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	401.0	0	BX	0	12.62	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	402.0	0	BX	0	12.57	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	403.0	0	BX	0	12.54	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	404.0	0	BX	0	12.51	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	405.0	0	BX	0	12.49	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	406.0	0	BX	0	12.50	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	407.0	0	BX	0	12.47	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	408.0	0	BX	0	12.45	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	409.0	0	BX	0	12.44	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	410.0	0	BX	0	12.36	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	411.0	0	BX	0	12.28	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	412.0	0	BX	0	12.21	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	413.0	0	BX	0	12.16	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	414.0	0	BX	0	12.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	415.0	0	BX	0	12.08	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	416.0	0	BX	0	12.00	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	417.0	0	BX	0	11.97	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	418.0	0	BX	0	11.97	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	419.0	0	BX	0	11.94	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	420.0	0	BX	0	11.88	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	421.0	0	BX	0	11.79	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	422.0	0	BX	0	11.75	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	423.0	0	BX	0	11.74	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	424.0	0	BX	0	11.71	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	425.0	0	BX	0	11.70	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	426.0	0	BX	0	11.69	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	427.0	0	BX	0	11.68	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	428.0	0	BX	0	11.68	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	429.0	0	BX	0	11.60	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	430.0	0	BX	0	11.57	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	431.0	0	BX	0	11.57	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	432.0	0	BX	0	11.56	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	433.0	0	BX	0	11.50	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	434.0	0	BX	0	11.41	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	435.0	0	BX	0	11.40	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	436.0	0	BX	0	11.38	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	437.0	0	BX	0	11.38	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	438.0	0	BX	0	11.38	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	439.0	0	BX	0	11.38	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	440.0	0	BX	0	11.36	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	441.0	0	BX	0	11.35	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	442.0	0	BX	0	11.33	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	443.0	0	BX	0	11.30	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	444.0	0	BX	0	11.29	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	445.0	0	BX	0	11.29	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	446.0	0	BX	0	11.27	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	447.0	0	BX	0	11.25	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	448.0	0	BX	0	11.24	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	449.0	0	BX	0	11.22	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	450.0	0	BX	0	11.16	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	451.0	0	BX	0	11.12	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	452.0	0	BX	0	11.12	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	453.0	0	BX	0	11.11	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	454.0	0	BX	0	11.10	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	455.0	0	BX	0	11.09	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	456.0	0	BX	0	11.02	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	457.0	0	BX	0	10.96	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	458.0	0	BX	0	10.91	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	459.0	0	BX	0	10.90	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	460.0	0	BX	0	10.89	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	461.0	0	BX	0	10.86	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	462.0	0	BX	0	10.82	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	463.0	0	BX	0	10.82	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	464.0	0	BX	0	10.80	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	465.0	0	BX	0	10.80	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	466.0	0	BX	0	10.79	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	467.0	0	BX	0	10.74	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	468.0	0	BX	0	10.70	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	469.0	0	BX	0	10.64	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	470.0	0	BX	0	10.59	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	471.0	0	BX	0	10.53	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	472.0	0	BX	0	10.47	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	473.0	0	BX	0	10.40	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	474.0	0	BX	0	10.36	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	475.0	0	BX	0	10.33	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	476.0	0	BX	0	10.28	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	477.0	0	BX	0	10.23	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	478.0	0	BX	0	10.18	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	479.0	0	BX	0	10.17	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	480.0	0	BX	0	10.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	481.0	0	BX	0	10.13	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	482.0	0	BX	0	10.11	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	483.0	0	BX	0	10.10	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	484.0	0	BX	0	10.10	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	485.0	0	BX	0	10.06	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	486.0	0	BX	0	10.03	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	487.0	0	BX	0	9.95	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	488.0	0	BX	0	9.90	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	489.0	0	BX	0	9.88	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	490.0	0	BX	0	9.80	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	491.0	0	BX	0	9.75	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	492.0	0	BX	0	9.73	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	493.0	0	BX	0	9.71	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	494.0	0	BX	0	9.70	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	495.0	0	BX	0	9.68	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	496.0	0	BX	0	9.64	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	497.0	0	BX	0	9.64	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	498.0	0	BX	0	9.64	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	499.0	0	BX	0	9.62	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	500.0	0	BX	0	9.62	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	501.0	0	BX	0	9.61	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	502.0	0	BX	0	9.59	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	503.0	0	BX	0	9.57	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	504.0	0	BX	0	9.51	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	505.0	0	BX	0	9.45	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	506.0	0	BX	0	9.41	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	507.0	0	BX	0	9.38	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	508.0	0	BX	0	9.32	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	509.0	0	BX	0	9.28	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	510.0	0	BX	0	9.24	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	511.0	0	BX	0	9.22	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	512.0	0	BX	0	9.20	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	513.0	0	BX	0	9.18	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	514.0	0	BX	0	9.18	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	515.0	0	BX	0	9.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	516.0	0	BX	0	9.12	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	517.0	0	BX	0	9.10	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	518.0	0	BX	0	9.08	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	519.0	0	BX	0	9.06	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	520.0	0	BX	0	9.04	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	521.0	0	BX	0	9.00	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	522.0	0	BX	0	8.95	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	523.0	0	BX	0	8.92	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	524.0	0	BX	0	8.88	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	525.0	0	BX	0	8.84	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	526.0	0	BX	0	8.82	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	527.0	0	BX	0	8.80	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	528.0	0	BX	0	8.79	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	529.0	0	BX	0	8.78	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	530.0	0	BX	0	8.75	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	531.0	0	BX	0	8.68	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	532.0	0	BX	0	8.63	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	533.0	0	BX	0	8.58	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	534.0	0	BX	0	8.56	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	535.0	0	BX	0	8.54	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	536.0	0	BX	0	8.49	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	537.0	0	BX	0	8.47	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	538.0	0	BX	0	8.45	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	539.0	0	BX	0	8.42	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	540.0	0	BX	0	8.40	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	541.0	0	BX	0	8.40	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	542.0	0	BX	0	8.34	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	543.0	0	BX	0	8.32	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	544.0	0	BX	0	8.32	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	545.0	0	BX	0	8.30	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	546.0	0	BX	0	8.27	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	547.0	0	BX	0	8.27	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	548.0	0	BX	0	8.25	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	549.0	0	BX	0	8.23	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	550.0	0	BX	0	8.21	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	551.0	0	BX	0	8.18	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	552.0	0	BX	0	8.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	553.0	0	BX	0	8.12	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	554.0	0	BX	0	8.07	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	555.0	0	BX	0	7.97	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	556.0	0	BX	0	7.90	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	557.0	0	BX	0	7.88	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	558.0	0	BX	0	7.88	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	559.0	0	BX	0	7.88	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	560.0	0	BX	0	7.85	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	561.0	0	BX	0	7.87	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	562.0	0	BX	0	7.85	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	563.0	0	BX	0	7.86	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	564.0	0	BX	0	7.86	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	565.0	0	BX	0	7.84	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	566.0	0	BX	0	7.80	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	567.0	0	BX	0	7.73	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	568.0	0	BX	0	7.61	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	569.0	0	BX	0	7.57	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	570.0	0	BX	0	7.55	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	571.0	0	BX	0	7.53	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	572.0	0	BX	0	7.52	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	573.0	0	BX	0	7.50	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	574.0	0	BX	0	7.48	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	575.0	0	BX	0	7.46	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	576.0	0	BX	0	7.44	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	577.0	0	BX	0	7.44	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	578.0	0	BX	0	7.44	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	579.0	0	BX	0	7.45	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	580.0	0	BX	0	7.45	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	581.0	0	BX	0	7.44	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	582.0	0	BX	0	7.43	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	583.0	0	BX	0	7.40	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	584.0	0	BX	0	7.37	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	585.0	0	BX	0	7.36	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	586.0	0	BX	0	7.35	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	587.0	0	BX	0	7.33	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	588.0	0	BX	0	7.30	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	589.0	0	BX	0	7.28	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	590.0	0	BX	0	7.28	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	591.0	0	BX	0	7.26	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	592.0	0	BX	0	7.25	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	593.0	0	BX	0	7.20	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	594.0	0	BX	0	7.20	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	595.0	0	BX	0	7.17	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	596.0	0	BX	0	7.13	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	597.0	0	BX	0	7.08	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	598.0	0	BX	0	7.06	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	599.0	0	BX	0	7.05	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	600.0	0	BX	0	7.04	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	601.0	0	BX	0	7.00	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	602.0	0	BX	0	6.98	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	603.0	0	BX	0	6.95	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	604.0	0	BX	0	6.94	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	605.0	0	BX	0	6.94	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	606.0	0	BX	0	6.94	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	607.0	0	BX	0	6.93	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	608.0	0	BX	0	6.92	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	609.0	0	BX	0	6.92	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	610.0	0	BX	0	6.90	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	611.0	0	BX	0	6.88	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	612.0	0	BX	0	6.85	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	613.0	0	BX	0	6.82	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	614.0	0	BX	0	6.80	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	615.0	0	BX	0	6.81	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	616.0	0	BX	0	6.78	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	617.0	0	BX	0	6.75	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	618.0	0	BX	0	6.71	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	619.0	0	BX	0	6.69	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	620.0	0	BX	0	6.68	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	621.0	0	BX	0	6.68	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	622.0	0	BX	0	6.67	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	623.0	0	BX	0	6.66	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	624.0	0	BX	0	6.63	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	625.0	0	BX	0	6.64	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	626.0	0	BX	0	6.60	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	627.0	0	BX	0	6.60	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	628.0	0	BX	0	6.59	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	629.0	0	BX	0	6.55	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	630.0	0	BX	0	6.55	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	631.0	0	BX	0	6.54	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	632.0	0	BX	0	6.52	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	633.0	0	BX	0	6.49	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	634.0	0	BX	0	6.47	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	635.0	0	BX	0	6.47	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	636.0	0	BX	0	6.44	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	637.0	0	BX	0	6.42	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	638.0	0	BX	0	6.42	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	639.0	0	BX	0	6.38	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	640.0	0	BX	0	6.38	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	641.0	0	BX	0	6.36	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	642.0	0	BX	0	6.33	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	643.0	0	BX	0	6.32	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	644.0	0	BX	0	6.32	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	645.0	0	BX	0	6.30	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	646.0	0	BX	0	6.27	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	647.0	0	BX	0	6.25	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	648.0	0	BX	0	6.22	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	649.0	0	BX	0	6.18	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	650.0	0	BX	0	6.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	651.0	0	BX	0	6.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	652.0	0	BX	0	6.11	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	653.0	0	BX	0	6.10	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	654.0	0	BX	0	6.09	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	655.0	0	BX	0	6.08	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	656.0	0	BX	0	6.08	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	657.0	0	BX	0	6.07	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	658.0	0	BX	0	6.04	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	659.0	0	BX	0	6.02	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	660.0	0	BX	0	5.99	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	661.0	0	BX	0	6.00	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	662.0	0	BX	0	5.97	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	663.0	0	BX	0	5.94	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	664.0	0	BX	0	5.93	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	665.0	0	BX	0	5.92	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	666.0	0	BX	0	5.89	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	667.0	0	BX	0	5.87	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	668.0	0	BX	0	5.84	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	669.0	0	BX	0	5.84	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	670.0	0	BX	0	5.84	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	671.0	0	BX	0	5.81	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	672.0	0	BX	0	5.78	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	673.0	0	BX	0	5.76	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	674.0	0	BX	0	5.76	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	675.0	0	BX	0	5.76	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	676.0	0	BX	0	5.75	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	677.0	0	BX	0	5.73	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	678.0	0	BX	0	5.73	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	679.0	0	BX	0	5.71	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	680.0	0	BX	0	5.71	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	681.0	0	BX	0	5.67	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	682.0	0	BX	0	5.64	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	683.0	0	BX	0	5.63	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	684.0	0	BX	0	5.62	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	685.0	0	BX	0	5.61	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	686.0	0	BX	0	5.59	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	687.0	0	BX	0	5.59	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	688.0	0	BX	0	5.58	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	689.0	0	BX	0	5.57	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	690.0	0	BX	0	5.56	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	691.0	0	BX	0	5.56	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	692.0	0	BX	0	5.50	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	693.0	0	BX	0	5.47	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	694.0	0	BX	0	5.47	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	695.0	0	BX	0	5.45	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	696.0	0	BX	0	5.44	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	697.0	0	BX	0	5.43	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	698.0	0	BX	0	5.42	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	699.0	0	BX	0	5.42	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	700.0	0	BX	0	5.42	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	701.0	0	BX	0	5.42	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	702.0	0	BX	0	5.41	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	703.0	0	BX	0	5.42	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	704.0	0	BX	0	5.41	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	705.0	0	BX	0	5.39	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	706.0	0	BX	0	5.39	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	707.0	0	BX	0	5.35	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	708.0	0	BX	0	5.33	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	709.0	0	BX	0	5.31	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	710.0	0	BX	0	5.30	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	711.0	0	BX	0	5.28	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	712.0	0	BX	0	5.30	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	713.0	0	BX	0	5.30	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	714.0	0	BX	0	5.29	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	715.0	0	BX	0	5.29	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	716.0	0	BX	0	5.26	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	717.0	0	BX	0	5.26	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	718.0	0	BX	0	5.26	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	719.0	0	BX	0	5.26	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	720.0	0	BX	0	5.26	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	721.0	0	BX	0	5.25	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	722.0	0	BX	0	5.23	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	723.0	0	BX	0	5.21	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	724.0	0	BX	0	5.20	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	725.0	0	BX	0	5.20	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	726.0	0	BX	0	5.19	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	727.0	0	BX	0	5.17	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	728.0	0	BX	0	5.17	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	729.0	0	BX	0	5.16	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	730.0	0	BX	0	5.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	731.0	0	BX	0	5.15	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	732.0	0	BX	0	5.13	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	733.0	0	BX	0	5.14	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	734.0	0	BX	0	5.12	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	735.0	0	BX	0	5.12	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	736.0	0	BX	0	5.11	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	737.0	0	BX	0	5.11	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	738.0	0	BX	0	5.10	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	739.0	0	BX	0	5.11	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	740.0	0	BX	0	5.11	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	741.0	0	BX	0	5.10	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	742.0	0	BX	0	5.08	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	743.0	0	BX	0	5.05	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	744.0	0	BX	0	5.04	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	745.0	0	BX	0	5.03	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	746.0	0	BX	0	5.03	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	747.0	0	BX	0	5.01	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	748.0	0	BX	0	4.99	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	749.0	0	BX	0	4.97	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	750.0	0	BX	0	4.97	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	751.0	0	BX	0	4.96	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	752.0	0	BX	0	4.94	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	753.0	0	BX	0	4.93	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	754.0	0	BX	0	4.92	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	755.0	0	BX	0	4.90	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	756.0	0	BX	0	4.92	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	757.0	0	BX	0	4.91	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	758.0	0	BX	0	4.92	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	759.0	0	BX	0	4.91	0
7JWN___2003242	004	C	01/15/2003	00:04	137.0617	21.8417	0	760.0	0	BX	0	4.90	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	4.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	5.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	6.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	7.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	8.0	0	BX	0	23.96	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	9.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	10.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	11.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	12.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	13.0	0	BX	0	23.94	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	14.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	15.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	16.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	17.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	18.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	19.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	20.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	21.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	22.0	0	BX	0	23.94	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	23.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	24.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	25.0	0	BX	0	23.94	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	26.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	27.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	28.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	29.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	30.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	31.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	32.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	33.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	34.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	35.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	36.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	37.0	0	BX	0	23.94	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	38.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	39.0	0	BX	0	23.94	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	40.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	41.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	42.0	0	BX	0	23.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	43.0	0	BX	0	23.94	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	44.0	0	BX	0	23.94	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	45.0	0	BX	0	23.94	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	46.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	47.0	0	BX	0	23.94	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	48.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	49.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	50.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	51.0	0	BX	0	23.92	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	52.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	53.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	54.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	55.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	56.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	57.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	58.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	59.0	0	BX	0	23.92	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	60.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	61.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	62.0	0	BX	0	23.92	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	63.0	0	BX	0	23.92	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	64.0	0	BX	0	23.92	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	65.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	66.0	0	BX	0	23.92	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	67.0	0	BX	0	23.92	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	68.0	0	BX	0	23.92	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	69.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	70.0	0	BX	0	23.92	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	71.0	0	BX	0	23.92	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	72.0	0	BX	0	23.92	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	73.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	74.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	75.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	76.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	77.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	78.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	79.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	80.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	81.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	82.0	0	BX	0	23.94	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	83.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	84.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	85.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	86.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	87.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	88.0	0	BX	0	23.94	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	89.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	90.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	91.0	0	BX	0	23.94	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	92.0	0	BX	0	23.94	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	93.0	0	BX	0	23.94	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	94.0	0	BX	0	23.94	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	95.0	0	BX	0	23.94	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	96.0	0	BX	0	23.94	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	97.0	0	BX	0	23.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	98.0	0	BX	0	23.91	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	99.0	0	BX	0	23.62	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	100.0	0	BX	0	23.30	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	101.0	0	BX	0	23.18	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	102.0	0	BX	0	23.15	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	103.0	0	BX	0	23.12	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	104.0	0	BX	0	23.08	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	105.0	0	BX	0	22.99	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	106.0	0	BX	0	22.84	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	107.0	0	BX	0	22.69	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	108.0	0	BX	0	22.51	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	109.0	0	BX	0	22.42	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	110.0	0	BX	0	22.36	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	111.0	0	BX	0	22.30	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	112.0	0	BX	0	22.15	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	113.0	0	BX	0	21.97	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	114.0	0	BX	0	21.82	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	115.0	0	BX	0	21.70	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	116.0	0	BX	0	21.60	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	117.0	0	BX	0	21.54	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	118.0	0	BX	0	21.51	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	119.0	0	BX	0	21.45	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	120.0	0	BX	0	21.40	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	121.0	0	BX	0	21.39	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	122.0	0	BX	0	21.36	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	123.0	0	BX	0	21.35	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	124.0	0	BX	0	21.33	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	125.0	0	BX	0	21.26	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	126.0	0	BX	0	21.16	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	127.0	0	BX	0	21.06	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	128.0	0	BX	0	20.99	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	129.0	0	BX	0	20.95	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	130.0	0	BX	0	20.92	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	131.0	0	BX	0	20.89	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	132.0	0	BX	0	20.87	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	133.0	0	BX	0	20.82	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	134.0	0	BX	0	20.72	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	135.0	0	BX	0	20.63	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	136.0	0	BX	0	20.58	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	137.0	0	BX	0	20.52	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	138.0	0	BX	0	20.47	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	139.0	0	BX	0	20.40	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	140.0	0	BX	0	20.22	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	141.0	0	BX	0	20.17	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	142.0	0	BX	0	20.16	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	143.0	0	BX	0	20.15	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	144.0	0	BX	0	20.14	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	145.0	0	BX	0	20.12	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	146.0	0	BX	0	20.09	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	147.0	0	BX	0	20.06	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	148.0	0	BX	0	20.02	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	149.0	0	BX	0	19.97	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	150.0	0	BX	0	19.93	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	151.0	0	BX	0	19.91	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	152.0	0	BX	0	19.88	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	153.0	0	BX	0	19.85	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	154.0	0	BX	0	19.84	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	155.0	0	BX	0	19.81	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	156.0	0	BX	0	19.71	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	157.0	0	BX	0	19.66	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	158.0	0	BX	0	19.62	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	159.0	0	BX	0	19.59	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	160.0	0	BX	0	19.56	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	161.0	0	BX	0	19.51	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	162.0	0	BX	0	19.48	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	163.0	0	BX	0	19.44	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	164.0	0	BX	0	19.40	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	165.0	0	BX	0	19.37	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	166.0	0	BX	0	19.36	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	167.0	0	BX	0	19.34	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	168.0	0	BX	0	19.33	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	169.0	0	BX	0	19.32	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	170.0	0	BX	0	19.30	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	171.0	0	BX	0	19.28	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	172.0	0	BX	0	19.23	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	173.0	0	BX	0	19.19	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	174.0	0	BX	0	19.16	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	175.0	0	BX	0	19.13	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	176.0	0	BX	0	19.10	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	177.0	0	BX	0	19.06	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	178.0	0	BX	0	19.02	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	179.0	0	BX	0	18.98	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	180.0	0	BX	0	18.94	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	181.0	0	BX	0	18.90	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	182.0	0	BX	0	18.83	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	183.0	0	BX	0	18.82	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	184.0	0	BX	0	18.82	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	185.0	0	BX	0	18.81	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	186.0	0	BX	0	18.79	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	187.0	0	BX	0	18.76	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	188.0	0	BX	0	18.74	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	189.0	0	BX	0	18.73	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	190.0	0	BX	0	18.72	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	191.0	0	BX	0	18.72	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	192.0	0	BX	0	18.69	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	193.0	0	BX	0	18.64	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	194.0	0	BX	0	18.62	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	195.0	0	BX	0	18.60	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	196.0	0	BX	0	18.59	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	197.0	0	BX	0	18.57	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	198.0	0	BX	0	18.56	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	199.0	0	BX	0	18.55	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	200.0	0	BX	0	18.54	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	201.0	0	BX	0	18.53	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	202.0	0	BX	0	18.52	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	203.0	0	BX	0	18.51	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	204.0	0	BX	0	18.50	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	205.0	0	BX	0	18.47	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	206.0	0	BX	0	18.47	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	207.0	0	BX	0	18.43	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	208.0	0	BX	0	18.41	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	209.0	0	BX	0	18.35	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	210.0	0	BX	0	18.31	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	211.0	0	BX	0	18.28	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	212.0	0	BX	0	18.27	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	213.0	0	BX	0	18.24	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	214.0	0	BX	0	18.20	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	215.0	0	BX	0	18.19	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	216.0	0	BX	0	18.14	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	217.0	0	BX	0	18.12	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	218.0	0	BX	0	18.11	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	219.0	0	BX	0	18.11	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	220.0	0	BX	0	18.09	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	221.0	0	BX	0	18.09	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	222.0	0	BX	0	18.08	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	223.0	0	BX	0	18.05	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	224.0	0	BX	0	18.02	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	225.0	0	BX	0	17.98	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	226.0	0	BX	0	17.94	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	227.0	0	BX	0	17.92	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	228.0	0	BX	0	17.89	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	229.0	0	BX	0	17.87	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	230.0	0	BX	0	17.86	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	231.0	0	BX	0	17.83	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	232.0	0	BX	0	17.80	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	233.0	0	BX	0	17.80	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	234.0	0	BX	0	17.73	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	235.0	0	BX	0	17.70	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	236.0	0	BX	0	17.67	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	237.0	0	BX	0	17.67	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	238.0	0	BX	0	17.66	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	239.0	0	BX	0	17.62	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	240.0	0	BX	0	17.60	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	241.0	0	BX	0	17.59	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	242.0	0	BX	0	17.58	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	243.0	0	BX	0	17.57	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	244.0	0	BX	0	17.56	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	245.0	0	BX	0	17.56	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	246.0	0	BX	0	17.55	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	247.0	0	BX	0	17.53	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	248.0	0	BX	0	17.50	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	249.0	0	BX	0	17.48	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	250.0	0	BX	0	17.46	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	251.0	0	BX	0	17.43	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	252.0	0	BX	0	17.38	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	253.0	0	BX	0	17.35	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	254.0	0	BX	0	17.35	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	255.0	0	BX	0	17.34	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	256.0	0	BX	0	17.32	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	257.0	0	BX	0	17.30	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	258.0	0	BX	0	17.27	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	259.0	0	BX	0	17.25	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	260.0	0	BX	0	17.22	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	261.0	0	BX	0	17.21	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	262.0	0	BX	0	17.17	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	263.0	0	BX	0	17.11	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	264.0	0	BX	0	17.09	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	265.0	0	BX	0	17.03	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	266.0	0	BX	0	16.98	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	267.0	0	BX	0	16.94	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	268.0	0	BX	0	16.91	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	269.0	0	BX	0	16.90	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	270.0	0	BX	0	16.88	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	271.0	0	BX	0	16.86	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	272.0	0	BX	0	16.81	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	273.0	0	BX	0	16.77	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	274.0	0	BX	0	16.74	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	275.0	0	BX	0	16.73	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	276.0	0	BX	0	16.69	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	277.0	0	BX	0	16.66	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	278.0	0	BX	0	16.63	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	279.0	0	BX	0	16.59	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	280.0	0	BX	0	16.51	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	281.0	0	BX	0	16.48	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	282.0	0	BX	0	16.45	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	283.0	0	BX	0	16.44	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	284.0	0	BX	0	16.44	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	285.0	0	BX	0	16.42	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	286.0	0	BX	0	16.40	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	287.0	0	BX	0	16.40	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	288.0	0	BX	0	16.38	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	289.0	0	BX	0	16.30	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	290.0	0	BX	0	16.25	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	291.0	0	BX	0	16.20	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	292.0	0	BX	0	16.16	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	293.0	0	BX	0	16.14	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	294.0	0	BX	0	16.09	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	295.0	0	BX	0	16.08	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	296.0	0	BX	0	16.05	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	297.0	0	BX	0	16.03	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	298.0	0	BX	0	16.01	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	299.0	0	BX	0	15.96	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	300.0	0	BX	0	15.91	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	301.0	0	BX	0	15.89	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	302.0	0	BX	0	15.88	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	303.0	0	BX	0	15.86	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	304.0	0	BX	0	15.84	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	305.0	0	BX	0	15.82	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	306.0	0	BX	0	15.80	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	307.0	0	BX	0	15.80	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	308.0	0	BX	0	15.80	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	309.0	0	BX	0	15.78	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	310.0	0	BX	0	15.76	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	311.0	0	BX	0	15.74	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	312.0	0	BX	0	15.74	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	313.0	0	BX	0	15.71	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	314.0	0	BX	0	15.66	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	315.0	0	BX	0	15.62	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	316.0	0	BX	0	15.58	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	317.0	0	BX	0	15.53	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	318.0	0	BX	0	15.53	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	319.0	0	BX	0	15.49	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	320.0	0	BX	0	15.44	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	321.0	0	BX	0	15.41	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	322.0	0	BX	0	15.40	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	323.0	0	BX	0	15.37	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	324.0	0	BX	0	15.35	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	325.0	0	BX	0	15.29	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	326.0	0	BX	0	15.29	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	327.0	0	BX	0	15.27	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	328.0	0	BX	0	15.24	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	329.0	0	BX	0	15.23	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	330.0	0	BX	0	15.22	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	331.0	0	BX	0	15.22	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	332.0	0	BX	0	15.18	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	333.0	0	BX	0	15.13	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	334.0	0	BX	0	15.10	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	335.0	0	BX	0	15.10	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	336.0	0	BX	0	15.11	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	337.0	0	BX	0	15.10	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	338.0	0	BX	0	15.08	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	339.0	0	BX	0	15.09	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	340.0	0	BX	0	15.09	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	341.0	0	BX	0	15.08	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	342.0	0	BX	0	15.06	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	343.0	0	BX	0	15.05	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	344.0	0	BX	0	15.02	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	345.0	0	BX	0	14.86	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	346.0	0	BX	0	14.79	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	347.0	0	BX	0	14.78	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	348.0	0	BX	0	14.78	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	349.0	0	BX	0	14.77	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	350.0	0	BX	0	14.76	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	351.0	0	BX	0	14.76	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	352.0	0	BX	0	14.72	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	353.0	0	BX	0	14.71	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	354.0	0	BX	0	14.66	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	355.0	0	BX	0	14.64	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	356.0	0	BX	0	14.58	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	357.0	0	BX	0	14.53	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	358.0	0	BX	0	14.48	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	359.0	0	BX	0	14.44	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	360.0	0	BX	0	14.40	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	361.0	0	BX	0	14.37	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	362.0	0	BX	0	14.33	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	363.0	0	BX	0	14.30	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	364.0	0	BX	0	14.27	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	365.0	0	BX	0	14.21	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	366.0	0	BX	0	14.19	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	367.0	0	BX	0	14.12	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	368.0	0	BX	0	14.06	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	369.0	0	BX	0	13.92	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	370.0	0	BX	0	13.84	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	371.0	0	BX	0	13.78	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	372.0	0	BX	0	13.71	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	373.0	0	BX	0	13.70	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	374.0	0	BX	0	13.69	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	375.0	0	BX	0	13.68	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	376.0	0	BX	0	13.68	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	377.0	0	BX	0	13.68	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	378.0	0	BX	0	13.66	0
7JWN___2003242	005	C	01/16/2003	06:34	136.9133	21.5733	0	379.0	0	BX	0	13.66	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	4.0	0	BX	0	24.15	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	5.0	0	BX	0	24.15	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	6.0	0	BX	0	24.15	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	7.0	0	BX	0	24.16	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	8.0	0	BX	0	24.15	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	9.0	0	BX	0	24.15	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	10.0	0	BX	0	24.15	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	11.0	0	BX	0	24.15	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	12.0	0	BX	0	24.15	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	13.0	0	BX	0	24.15	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	14.0	0	BX	0	24.16	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	15.0	0	BX	0	24.15	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	16.0	0	BX	0	24.15	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	17.0	0	BX	0	24.16	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	18.0	0	BX	0	24.15	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	19.0	0	BX	0	24.15	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	20.0	0	BX	0	24.16	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	21.0	0	BX	0	24.15	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	22.0	0	BX	0	24.15	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	23.0	0	BX	0	24.16	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	24.0	0	BX	0	24.16	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	25.0	0	BX	0	24.15	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	26.0	0	BX	0	24.15	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	27.0	0	BX	0	24.15	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	28.0	0	BX	0	24.14	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	29.0	0	BX	0	24.15	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	30.0	0	BX	0	24.14	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	31.0	0	BX	0	24.11	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	32.0	0	BX	0	24.11	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	33.0	0	BX	0	24.10	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	34.0	0	BX	0	24.10	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	35.0	0	BX	0	24.08	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	36.0	0	BX	0	24.06	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	37.0	0	BX	0	24.06	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	38.0	0	BX	0	24.06	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	39.0	0	BX	0	24.06	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	40.0	0	BX	0	24.06	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	41.0	0	BX	0	24.04	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	42.0	0	BX	0	24.04	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	43.0	0	BX	0	24.02	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	44.0	0	BX	0	24.03	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	45.0	0	BX	0	24.02	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	46.0	0	BX	0	24.01	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	47.0	0	BX	0	24.00	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	48.0	0	BX	0	23.99	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	49.0	0	BX	0	23.99	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	50.0	0	BX	0	23.99	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	51.0	0	BX	0	23.98	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	52.0	0	BX	0	23.98	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	53.0	0	BX	0	23.96	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	54.0	0	BX	0	23.96	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	55.0	0	BX	0	23.96	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	56.0	0	BX	0	23.96	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	57.0	0	BX	0	23.95	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	58.0	0	BX	0	23.95	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	59.0	0	BX	0	23.95	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	60.0	0	BX	0	23.95	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	61.0	0	BX	0	23.95	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	62.0	0	BX	0	23.94	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	63.0	0	BX	0	23.94	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	64.0	0	BX	0	23.93	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	65.0	0	BX	0	23.94	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	66.0	0	BX	0	23.94	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	67.0	0	BX	0	23.94	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	68.0	0	BX	0	23.93	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	69.0	0	BX	0	23.93	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	70.0	0	BX	0	23.93	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	71.0	0	BX	0	23.93	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	72.0	0	BX	0	23.92	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	73.0	0	BX	0	23.92	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	74.0	0	BX	0	23.92	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	75.0	0	BX	0	23.93	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	76.0	0	BX	0	23.92	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	77.0	0	BX	0	23.92	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	78.0	0	BX	0	23.93	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	79.0	0	BX	0	23.93	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	80.0	0	BX	0	23.93	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	81.0	0	BX	0	23.92	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	82.0	0	BX	0	23.89	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	83.0	0	BX	0	23.84	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	84.0	0	BX	0	23.80	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	85.0	0	BX	0	23.70	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	86.0	0	BX	0	23.59	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	87.0	0	BX	0	23.52	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	88.0	0	BX	0	23.50	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	89.0	0	BX	0	23.47	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	90.0	0	BX	0	23.39	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	91.0	0	BX	0	23.24	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	92.0	0	BX	0	23.00	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	93.0	0	BX	0	22.83	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	94.0	0	BX	0	22.80	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	95.0	0	BX	0	22.77	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	96.0	0	BX	0	22.75	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	97.0	0	BX	0	22.72	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	98.0	0	BX	0	22.70	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	99.0	0	BX	0	22.67	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	100.0	0	BX	0	22.64	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	101.0	0	BX	0	22.61	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	102.0	0	BX	0	22.53	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	103.0	0	BX	0	22.36	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	104.0	0	BX	0	22.31	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	105.0	0	BX	0	22.31	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	106.0	0	BX	0	22.28	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	107.0	0	BX	0	22.19	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	108.0	0	BX	0	22.02	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	109.0	0	BX	0	21.92	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	110.0	0	BX	0	21.88	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	111.0	0	BX	0	21.87	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	112.0	0	BX	0	21.85	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	113.0	0	BX	0	21.80	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	114.0	0	BX	0	21.78	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	115.0	0	BX	0	21.71	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	116.0	0	BX	0	21.68	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	117.0	0	BX	0	21.65	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	118.0	0	BX	0	21.61	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	119.0	0	BX	0	21.56	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	120.0	0	BX	0	21.51	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	121.0	0	BX	0	21.43	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	122.0	0	BX	0	21.40	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	123.0	0	BX	0	21.36	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	124.0	0	BX	0	21.34	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	125.0	0	BX	0	21.32	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	126.0	0	BX	0	21.24	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	127.0	0	BX	0	21.17	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	128.0	0	BX	0	21.11	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	129.0	0	BX	0	20.99	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	130.0	0	BX	0	20.94	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	131.0	0	BX	0	20.93	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	132.0	0	BX	0	20.88	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	133.0	0	BX	0	20.87	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	134.0	0	BX	0	20.84	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	135.0	0	BX	0	20.82	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	136.0	0	BX	0	20.72	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	137.0	0	BX	0	20.67	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	138.0	0	BX	0	20.65	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	139.0	0	BX	0	20.62	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	140.0	0	BX	0	20.55	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	141.0	0	BX	0	20.47	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	142.0	0	BX	0	20.38	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	143.0	0	BX	0	20.25	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	144.0	0	BX	0	20.16	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	145.0	0	BX	0	20.13	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	146.0	0	BX	0	20.12	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	147.0	0	BX	0	20.11	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	148.0	0	BX	0	20.11	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	149.0	0	BX	0	20.11	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	150.0	0	BX	0	20.09	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	151.0	0	BX	0	20.06	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	152.0	0	BX	0	20.00	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	153.0	0	BX	0	19.90	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	154.0	0	BX	0	19.84	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	155.0	0	BX	0	19.82	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	156.0	0	BX	0	19.79	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	157.0	0	BX	0	19.77	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	158.0	0	BX	0	19.74	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	159.0	0	BX	0	19.72	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	160.0	0	BX	0	19.71	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	161.0	0	BX	0	19.70	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	162.0	0	BX	0	19.70	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	163.0	0	BX	0	19.65	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	164.0	0	BX	0	19.57	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	165.0	0	BX	0	19.53	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	166.0	0	BX	0	19.52	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	167.0	0	BX	0	19.50	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	168.0	0	BX	0	19.51	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	169.0	0	BX	0	19.51	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	170.0	0	BX	0	19.50	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	171.0	0	BX	0	19.43	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	172.0	0	BX	0	19.39	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	173.0	0	BX	0	19.35	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	174.0	0	BX	0	19.33	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	175.0	0	BX	0	19.28	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	176.0	0	BX	0	19.26	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	177.0	0	BX	0	19.24	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	178.0	0	BX	0	19.22	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	179.0	0	BX	0	19.16	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	180.0	0	BX	0	19.11	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	181.0	0	BX	0	19.09	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	182.0	0	BX	0	19.00	0
7JWN___2003242	006	B	01/16/2003	06:38	136.9133	21.5617	0	183.0	0	BX	0	18.93	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	0.0	0	BX	0	24.18	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	1.0	0	BX	0	24.22	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	2.0	0	BX	0	24.23	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	3.0	0	BX	0	24.23	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	4.0	0	BX	0	24.23	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	5.0	0	BX	0	24.21	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	6.0	0	BX	0	24.24	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	7.0	0	BX	0	24.23	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	8.0	0	BX	0	24.23	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	9.0	0	BX	0	24.23	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	10.0	0	BX	0	24.23	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	11.0	0	BX	0	24.24	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	12.0	0	BX	0	24.24	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	13.0	0	BX	0	24.23	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	14.0	0	BX	0	24.24	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	15.0	0	BX	0	24.23	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	16.0	0	BX	0	24.23	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	17.0	0	BX	0	24.23	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	18.0	0	BX	0	24.22	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	19.0	0	BX	0	24.23	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	20.0	0	BX	0	24.23	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	21.0	0	BX	0	24.23	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	22.0	0	BX	0	24.22	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	23.0	0	BX	0	24.23	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	24.0	0	BX	0	24.23	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	25.0	0	BX	0	24.23	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	26.0	0	BX	0	24.23	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	27.0	0	BX	0	24.23	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	28.0	0	BX	0	24.23	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	29.0	0	BX	0	24.22	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	30.0	0	BX	0	24.22	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	31.0	0	BX	0	24.23	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	32.0	0	BX	0	24.23	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	33.0	0	BX	0	24.22	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	34.0	0	BX	0	24.21	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	35.0	0	BX	0	24.20	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	36.0	0	BX	0	24.21	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	37.0	0	BX	0	24.21	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	38.0	0	BX	0	24.20	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	39.0	0	BX	0	24.19	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	40.0	0	BX	0	24.18	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	41.0	0	BX	0	24.18	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	42.0	0	BX	0	24.18	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	43.0	0	BX	0	24.18	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	44.0	0	BX	0	24.18	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	45.0	0	BX	0	24.17	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	46.0	0	BX	0	24.17	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	47.0	0	BX	0	24.16	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	48.0	0	BX	0	24.15	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	49.0	0	BX	0	24.13	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	50.0	0	BX	0	24.12	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	51.0	0	BX	0	24.11	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	52.0	0	BX	0	24.08	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	53.0	0	BX	0	24.06	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	54.0	0	BX	0	24.06	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	55.0	0	BX	0	24.04	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	56.0	0	BX	0	24.03	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	57.0	0	BX	0	24.03	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	58.0	0	BX	0	24.02	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	59.0	0	BX	0	24.01	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	60.0	0	BX	0	24.01	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	61.0	0	BX	0	24.00	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	62.0	0	BX	0	24.00	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	63.0	0	BX	0	23.99	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	64.0	0	BX	0	23.99	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	65.0	0	BX	0	23.98	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	66.0	0	BX	0	23.98	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	67.0	0	BX	0	23.96	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	68.0	0	BX	0	23.96	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	69.0	0	BX	0	23.95	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	70.0	0	BX	0	23.94	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	71.0	0	BX	0	23.92	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	72.0	0	BX	0	23.89	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	73.0	0	BX	0	23.85	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	74.0	0	BX	0	23.81	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	75.0	0	BX	0	23.75	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	76.0	0	BX	0	23.70	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	77.0	0	BX	0	23.67	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	78.0	0	BX	0	23.64	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	79.0	0	BX	0	23.59	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	80.0	0	BX	0	23.52	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	81.0	0	BX	0	23.40	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	82.0	0	BX	0	23.33	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	83.0	0	BX	0	23.29	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	84.0	0	BX	0	23.26	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	85.0	0	BX	0	23.23	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	86.0	0	BX	0	23.20	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	87.0	0	BX	0	23.13	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	88.0	0	BX	0	23.03	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	89.0	0	BX	0	23.00	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	90.0	0	BX	0	22.95	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	91.0	0	BX	0	22.92	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	92.0	0	BX	0	22.89	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	93.0	0	BX	0	22.85	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	94.0	0	BX	0	22.81	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	95.0	0	BX	0	22.77	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	96.0	0	BX	0	22.73	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	97.0	0	BX	0	22.67	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	98.0	0	BX	0	22.62	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	99.0	0	BX	0	22.59	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	100.0	0	BX	0	22.57	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	101.0	0	BX	0	22.51	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	102.0	0	BX	0	22.39	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	103.0	0	BX	0	22.32	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	104.0	0	BX	0	22.27	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	105.0	0	BX	0	22.24	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	106.0	0	BX	0	22.19	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	107.0	0	BX	0	22.15	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	108.0	0	BX	0	22.13	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	109.0	0	BX	0	22.11	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	110.0	0	BX	0	22.08	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	111.0	0	BX	0	22.03	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	112.0	0	BX	0	21.97	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	113.0	0	BX	0	21.76	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	114.0	0	BX	0	21.65	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	115.0	0	BX	0	21.57	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	116.0	0	BX	0	21.52	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	117.0	0	BX	0	21.45	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	118.0	0	BX	0	21.41	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	119.0	0	BX	0	21.38	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	120.0	0	BX	0	21.36	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	121.0	0	BX	0	21.32	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	122.0	0	BX	0	21.26	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	123.0	0	BX	0	21.22	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	124.0	0	BX	0	21.21	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	125.0	0	BX	0	21.19	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	126.0	0	BX	0	21.13	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	127.0	0	BX	0	21.04	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	128.0	0	BX	0	20.98	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	129.0	0	BX	0	20.93	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	130.0	0	BX	0	20.93	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	131.0	0	BX	0	20.88	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	132.0	0	BX	0	20.83	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	133.0	0	BX	0	20.76	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	134.0	0	BX	0	20.71	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	135.0	0	BX	0	20.68	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	136.0	0	BX	0	20.60	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	137.0	0	BX	0	20.54	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	138.0	0	BX	0	20.50	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	139.0	0	BX	0	20.46	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	140.0	0	BX	0	20.41	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	141.0	0	BX	0	20.36	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	142.0	0	BX	0	20.30	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	143.0	0	BX	0	20.26	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	144.0	0	BX	0	20.23	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	145.0	0	BX	0	20.19	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	146.0	0	BX	0	20.04	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	147.0	0	BX	0	19.95	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	148.0	0	BX	0	19.93	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	149.0	0	BX	0	19.91	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	150.0	0	BX	0	19.89	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	151.0	0	BX	0	19.84	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	152.0	0	BX	0	19.78	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	153.0	0	BX	0	19.76	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	154.0	0	BX	0	19.73	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	155.0	0	BX	0	19.68	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	156.0	0	BX	0	19.62	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	157.0	0	BX	0	19.60	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	158.0	0	BX	0	19.59	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	159.0	0	BX	0	19.58	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	160.0	0	BX	0	19.57	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	161.0	0	BX	0	19.56	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	162.0	0	BX	0	19.54	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	163.0	0	BX	0	19.49	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	164.0	0	BX	0	19.40	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	165.0	0	BX	0	19.36	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	166.0	0	BX	0	19.32	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	167.0	0	BX	0	19.31	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	168.0	0	BX	0	19.29	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	169.0	0	BX	0	19.26	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	170.0	0	BX	0	19.22	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	171.0	0	BX	0	19.20	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	172.0	0	BX	0	19.18	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	173.0	0	BX	0	19.14	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	174.0	0	BX	0	19.09	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	175.0	0	BX	0	19.02	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	176.0	0	BX	0	18.98	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	177.0	0	BX	0	18.91	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	178.0	0	BX	0	18.90	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	179.0	0	BX	0	18.87	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	180.0	0	BX	0	18.86	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	181.0	0	BX	0	18.85	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	182.0	0	BX	0	18.85	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	183.0	0	BX	0	18.81	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	184.0	0	BX	0	18.77	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	185.0	0	BX	0	18.74	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	186.0	0	BX	0	18.71	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	187.0	0	BX	0	18.69	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	188.0	0	BX	0	18.68	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	189.0	0	BX	0	18.62	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	190.0	0	BX	0	18.59	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	191.0	0	BX	0	18.55	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	192.0	0	BX	0	18.53	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	193.0	0	BX	0	18.52	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	194.0	0	BX	0	18.49	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	195.0	0	BX	0	18.47	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	196.0	0	BX	0	18.43	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	197.0	0	BX	0	18.37	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	198.0	0	BX	0	18.35	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	199.0	0	BX	0	18.31	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	200.0	0	BX	0	18.28	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	201.0	0	BX	0	18.22	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	202.0	0	BX	0	18.20	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	203.0	0	BX	0	18.19	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	204.0	0	BX	0	18.18	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	205.0	0	BX	0	18.18	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	206.0	0	BX	0	18.16	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	207.0	0	BX	0	18.13	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	208.0	0	BX	0	18.09	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	209.0	0	BX	0	18.09	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	210.0	0	BX	0	18.08	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	211.0	0	BX	0	18.06	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	212.0	0	BX	0	18.02	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	213.0	0	BX	0	17.98	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	214.0	0	BX	0	17.97	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	215.0	0	BX	0	17.95	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	216.0	0	BX	0	17.93	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	217.0	0	BX	0	17.93	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	218.0	0	BX	0	17.90	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	219.0	0	BX	0	17.86	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	220.0	0	BX	0	17.79	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	221.0	0	BX	0	17.76	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	222.0	0	BX	0	17.76	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	223.0	0	BX	0	17.73	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	224.0	0	BX	0	17.73	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	225.0	0	BX	0	17.72	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	226.0	0	BX	0	17.72	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	227.0	0	BX	0	17.70	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	228.0	0	BX	0	17.69	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	229.0	0	BX	0	17.68	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	230.0	0	BX	0	17.67	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	231.0	0	BX	0	17.67	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	232.0	0	BX	0	17.65	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	233.0	0	BX	0	17.65	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	234.0	0	BX	0	17.64	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	235.0	0	BX	0	17.63	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	236.0	0	BX	0	17.62	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	237.0	0	BX	0	17.60	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	238.0	0	BX	0	17.55	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	239.0	0	BX	0	17.50	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	240.0	0	BX	0	17.48	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	241.0	0	BX	0	17.47	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	242.0	0	BX	0	17.46	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	243.0	0	BX	0	17.45	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	244.0	0	BX	0	17.43	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	245.0	0	BX	0	17.43	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	246.0	0	BX	0	17.42	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	247.0	0	BX	0	17.39	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	248.0	0	BX	0	17.36	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	249.0	0	BX	0	17.31	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	250.0	0	BX	0	17.23	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	251.0	0	BX	0	17.19	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	252.0	0	BX	0	17.17	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	253.0	0	BX	0	17.16	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	254.0	0	BX	0	17.15	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	255.0	0	BX	0	17.13	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	256.0	0	BX	0	17.12	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	257.0	0	BX	0	17.12	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	258.0	0	BX	0	17.10	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	259.0	0	BX	0	17.08	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	260.0	0	BX	0	17.05	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	261.0	0	BX	0	17.03	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	262.0	0	BX	0	16.99	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	263.0	0	BX	0	16.96	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	264.0	0	BX	0	16.92	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	265.0	0	BX	0	16.88	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	266.0	0	BX	0	16.84	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	267.0	0	BX	0	16.81	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	268.0	0	BX	0	16.78	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	269.0	0	BX	0	16.76	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	270.0	0	BX	0	16.73	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	271.0	0	BX	0	16.70	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	272.0	0	BX	0	16.68	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	273.0	0	BX	0	16.66	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	274.0	0	BX	0	16.63	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	275.0	0	BX	0	16.59	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	276.0	0	BX	0	16.56	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	277.0	0	BX	0	16.52	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	278.0	0	BX	0	16.48	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	279.0	0	BX	0	16.43	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	280.0	0	BX	0	16.36	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	281.0	0	BX	0	16.34	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	282.0	0	BX	0	16.33	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	283.0	0	BX	0	16.31	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	284.0	0	BX	0	16.32	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	285.0	0	BX	0	16.30	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	286.0	0	BX	0	16.31	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	287.0	0	BX	0	16.30	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	288.0	0	BX	0	16.31	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	289.0	0	BX	0	16.30	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	290.0	0	BX	0	16.31	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	291.0	0	BX	0	16.28	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	292.0	0	BX	0	16.26	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	293.0	0	BX	0	16.11	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	294.0	0	BX	0	16.02	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	295.0	0	BX	0	16.01	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	296.0	0	BX	0	15.99	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	297.0	0	BX	0	15.99	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	298.0	0	BX	0	15.99	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	299.0	0	BX	0	15.98	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	300.0	0	BX	0	15.99	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	301.0	0	BX	0	15.98	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	302.0	0	BX	0	15.98	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	303.0	0	BX	0	15.98	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	304.0	0	BX	0	15.97	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	305.0	0	BX	0	15.96	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	306.0	0	BX	0	15.96	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	307.0	0	BX	0	15.92	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	308.0	0	BX	0	15.88	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	309.0	0	BX	0	15.87	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	310.0	0	BX	0	15.87	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	311.0	0	BX	0	15.85	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	312.0	0	BX	0	15.83	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	313.0	0	BX	0	15.79	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	314.0	0	BX	0	15.73	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	315.0	0	BX	0	15.73	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	316.0	0	BX	0	15.71	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	317.0	0	BX	0	15.71	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	318.0	0	BX	0	15.72	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	319.0	0	BX	0	15.68	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	320.0	0	BX	0	15.65	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	321.0	0	BX	0	15.64	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	322.0	0	BX	0	15.61	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	323.0	0	BX	0	15.56	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	324.0	0	BX	0	15.50	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	325.0	0	BX	0	15.44	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	326.0	0	BX	0	15.42	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	327.0	0	BX	0	15.38	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	328.0	0	BX	0	15.36	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	329.0	0	BX	0	15.34	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	330.0	0	BX	0	15.31	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	331.0	0	BX	0	15.30	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	332.0	0	BX	0	15.24	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	333.0	0	BX	0	15.16	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	334.0	0	BX	0	15.11	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	335.0	0	BX	0	15.08	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	336.0	0	BX	0	15.05	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	337.0	0	BX	0	15.04	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	338.0	0	BX	0	15.05	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	339.0	0	BX	0	15.03	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	340.0	0	BX	0	14.99	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	341.0	0	BX	0	14.97	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	342.0	0	BX	0	14.95	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	343.0	0	BX	0	14.91	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	344.0	0	BX	0	14.88	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	345.0	0	BX	0	14.84	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	346.0	0	BX	0	14.77	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	347.0	0	BX	0	14.73	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	348.0	0	BX	0	14.73	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	349.0	0	BX	0	14.67	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	350.0	0	BX	0	14.63	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	351.0	0	BX	0	14.58	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	352.0	0	BX	0	14.54	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	353.0	0	BX	0	14.52	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	354.0	0	BX	0	14.51	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	355.0	0	BX	0	14.48	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	356.0	0	BX	0	14.40	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	357.0	0	BX	0	14.36	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	358.0	0	BX	0	14.31	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	359.0	0	BX	0	14.21	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	360.0	0	BX	0	14.17	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	361.0	0	BX	0	14.12	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	362.0	0	BX	0	14.05	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	363.0	0	BX	0	13.98	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	364.0	0	BX	0	13.90	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	365.0	0	BX	0	13.85	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	366.0	0	BX	0	13.82	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	367.0	0	BX	0	13.81	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	368.0	0	BX	0	13.81	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	369.0	0	BX	0	13.80	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	370.0	0	BX	0	13.77	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	371.0	0	BX	0	13.76	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	372.0	0	BX	0	13.75	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	373.0	0	BX	0	13.71	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	374.0	0	BX	0	13.67	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	375.0	0	BX	0	13.66	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	376.0	0	BX	0	13.62	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	377.0	0	BX	0	13.59	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	378.0	0	BX	0	13.59	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	379.0	0	BX	0	13.58	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	380.0	0	BX	0	13.59	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	381.0	0	BX	0	13.58	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	382.0	0	BX	0	13.56	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	383.0	0	BX	0	13.55	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	384.0	0	BX	0	13.47	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	385.0	0	BX	0	13.43	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	386.0	0	BX	0	13.42	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	387.0	0	BX	0	13.41	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	388.0	0	BX	0	13.37	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	389.0	0	BX	0	13.35	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	390.0	0	BX	0	13.32	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	391.0	0	BX	0	13.27	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	392.0	0	BX	0	13.23	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	393.0	0	BX	0	13.19	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	394.0	0	BX	0	13.16	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	395.0	0	BX	0	13.16	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	396.0	0	BX	0	13.12	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	397.0	0	BX	0	13.10	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	398.0	0	BX	0	13.08	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	399.0	0	BX	0	13.05	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	400.0	0	BX	0	12.99	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	401.0	0	BX	0	12.93	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	402.0	0	BX	0	12.92	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	403.0	0	BX	0	12.92	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	404.0	0	BX	0	12.92	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	405.0	0	BX	0	12.91	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	406.0	0	BX	0	12.91	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	407.0	0	BX	0	12.91	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	408.0	0	BX	0	12.90	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	409.0	0	BX	0	12.89	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	410.0	0	BX	0	12.87	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	411.0	0	BX	0	12.87	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	412.0	0	BX	0	12.83	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	413.0	0	BX	0	12.80	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	414.0	0	BX	0	12.79	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	415.0	0	BX	0	12.78	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	416.0	0	BX	0	12.77	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	417.0	0	BX	0	12.73	0
7JWN___2003242	007	C	01/16/2003	06:44	136.9100	21.5433	0	418.0	0	BX	0	12.64	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	4.0	0	BX	0	24.30	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	5.0	0	BX	0	24.31	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	6.0	0	BX	0	24.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	7.0	0	BX	0	24.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	8.0	0	BX	0	24.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	9.0	0	BX	0	24.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	10.0	0	BX	0	24.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	11.0	0	BX	0	24.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	12.0	0	BX	0	24.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	13.0	0	BX	0	24.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	14.0	0	BX	0	24.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	15.0	0	BX	0	24.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	16.0	0	BX	0	24.31	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	17.0	0	BX	0	24.33	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	18.0	0	BX	0	24.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	19.0	0	BX	0	24.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	20.0	0	BX	0	24.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	21.0	0	BX	0	24.31	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	22.0	0	BX	0	24.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	23.0	0	BX	0	24.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	24.0	0	BX	0	24.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	25.0	0	BX	0	24.31	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	26.0	0	BX	0	24.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	27.0	0	BX	0	24.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	28.0	0	BX	0	24.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	29.0	0	BX	0	24.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	30.0	0	BX	0	24.31	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	31.0	0	BX	0	24.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	32.0	0	BX	0	24.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	33.0	0	BX	0	24.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	34.0	0	BX	0	24.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	35.0	0	BX	0	24.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	36.0	0	BX	0	24.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	37.0	0	BX	0	24.31	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	38.0	0	BX	0	24.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	39.0	0	BX	0	24.31	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	40.0	0	BX	0	24.31	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	41.0	0	BX	0	24.30	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	42.0	0	BX	0	24.30	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	43.0	0	BX	0	24.30	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	44.0	0	BX	0	24.29	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	45.0	0	BX	0	24.30	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	46.0	0	BX	0	24.29	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	47.0	0	BX	0	24.29	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	48.0	0	BX	0	24.29	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	49.0	0	BX	0	24.29	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	50.0	0	BX	0	24.28	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	51.0	0	BX	0	24.28	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	52.0	0	BX	0	24.28	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	53.0	0	BX	0	24.28	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	54.0	0	BX	0	24.28	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	55.0	0	BX	0	24.27	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	56.0	0	BX	0	24.28	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	57.0	0	BX	0	24.27	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	58.0	0	BX	0	24.26	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	59.0	0	BX	0	24.26	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	60.0	0	BX	0	24.26	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	61.0	0	BX	0	24.26	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	62.0	0	BX	0	24.26	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	63.0	0	BX	0	24.24	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	64.0	0	BX	0	24.22	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	65.0	0	BX	0	24.20	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	66.0	0	BX	0	24.17	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	67.0	0	BX	0	24.14	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	68.0	0	BX	0	24.09	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	69.0	0	BX	0	24.04	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	70.0	0	BX	0	23.98	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	71.0	0	BX	0	23.93	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	72.0	0	BX	0	23.87	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	73.0	0	BX	0	23.80	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	74.0	0	BX	0	23.76	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	75.0	0	BX	0	23.73	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	76.0	0	BX	0	23.71	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	77.0	0	BX	0	23.69	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	78.0	0	BX	0	23.64	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	79.0	0	BX	0	23.58	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	80.0	0	BX	0	23.54	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	81.0	0	BX	0	23.51	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	82.0	0	BX	0	23.47	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	83.0	0	BX	0	23.44	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	84.0	0	BX	0	23.41	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	85.0	0	BX	0	23.39	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	86.0	0	BX	0	23.38	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	87.0	0	BX	0	23.30	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	88.0	0	BX	0	23.22	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	89.0	0	BX	0	23.16	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	90.0	0	BX	0	23.07	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	91.0	0	BX	0	23.03	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	92.0	0	BX	0	23.01	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	93.0	0	BX	0	23.00	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	94.0	0	BX	0	22.97	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	95.0	0	BX	0	22.94	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	96.0	0	BX	0	22.90	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	97.0	0	BX	0	22.85	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	98.0	0	BX	0	22.72	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	99.0	0	BX	0	22.65	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	100.0	0	BX	0	22.55	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	101.0	0	BX	0	22.38	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	102.0	0	BX	0	22.25	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	103.0	0	BX	0	22.22	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	104.0	0	BX	0	22.22	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	105.0	0	BX	0	22.20	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	106.0	0	BX	0	22.18	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	107.0	0	BX	0	22.16	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	108.0	0	BX	0	22.10	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	109.0	0	BX	0	21.95	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	110.0	0	BX	0	21.80	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	111.0	0	BX	0	21.75	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	112.0	0	BX	0	21.69	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	113.0	0	BX	0	21.64	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	114.0	0	BX	0	21.60	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	115.0	0	BX	0	21.54	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	116.0	0	BX	0	21.50	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	117.0	0	BX	0	21.48	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	118.0	0	BX	0	21.47	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	119.0	0	BX	0	21.46	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	120.0	0	BX	0	21.46	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	121.0	0	BX	0	21.46	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	122.0	0	BX	0	21.45	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	123.0	0	BX	0	21.45	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	124.0	0	BX	0	21.42	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	125.0	0	BX	0	21.30	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	126.0	0	BX	0	21.22	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	127.0	0	BX	0	21.16	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	128.0	0	BX	0	21.09	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	129.0	0	BX	0	21.02	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	130.0	0	BX	0	20.93	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	131.0	0	BX	0	20.83	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	132.0	0	BX	0	20.73	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	133.0	0	BX	0	20.67	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	134.0	0	BX	0	20.65	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	135.0	0	BX	0	20.63	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	136.0	0	BX	0	20.62	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	137.0	0	BX	0	20.61	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	138.0	0	BX	0	20.61	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	139.0	0	BX	0	20.59	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	140.0	0	BX	0	20.56	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	141.0	0	BX	0	20.54	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	142.0	0	BX	0	20.53	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	143.0	0	BX	0	20.51	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	144.0	0	BX	0	20.47	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	145.0	0	BX	0	20.42	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	146.0	0	BX	0	20.33	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	147.0	0	BX	0	20.28	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	148.0	0	BX	0	20.16	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	149.0	0	BX	0	20.04	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	150.0	0	BX	0	19.90	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	151.0	0	BX	0	19.82	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	152.0	0	BX	0	19.79	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	153.0	0	BX	0	19.74	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	154.0	0	BX	0	19.71	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	155.0	0	BX	0	19.71	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	156.0	0	BX	0	19.67	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	157.0	0	BX	0	19.66	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	158.0	0	BX	0	19.65	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	159.0	0	BX	0	19.64	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	160.0	0	BX	0	19.61	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	161.0	0	BX	0	19.57	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	162.0	0	BX	0	19.52	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	163.0	0	BX	0	19.51	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	164.0	0	BX	0	19.51	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	165.0	0	BX	0	19.50	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	166.0	0	BX	0	19.42	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	167.0	0	BX	0	19.39	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	168.0	0	BX	0	19.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	169.0	0	BX	0	19.30	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	170.0	0	BX	0	19.26	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	171.0	0	BX	0	19.24	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	172.0	0	BX	0	19.23	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	173.0	0	BX	0	19.22	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	174.0	0	BX	0	19.20	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	175.0	0	BX	0	19.19	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	176.0	0	BX	0	19.05	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	177.0	0	BX	0	19.00	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	178.0	0	BX	0	19.00	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	179.0	0	BX	0	18.97	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	180.0	0	BX	0	18.92	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	181.0	0	BX	0	18.86	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	182.0	0	BX	0	18.84	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	183.0	0	BX	0	18.84	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	184.0	0	BX	0	18.82	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	185.0	0	BX	0	18.80	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	186.0	0	BX	0	18.76	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	187.0	0	BX	0	18.76	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	188.0	0	BX	0	18.75	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	189.0	0	BX	0	18.71	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	190.0	0	BX	0	18.68	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	191.0	0	BX	0	18.61	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	192.0	0	BX	0	18.56	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	193.0	0	BX	0	18.54	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	194.0	0	BX	0	18.52	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	195.0	0	BX	0	18.51	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	196.0	0	BX	0	18.49	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	197.0	0	BX	0	18.46	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	198.0	0	BX	0	18.43	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	199.0	0	BX	0	18.40	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	200.0	0	BX	0	18.36	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	201.0	0	BX	0	18.33	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	202.0	0	BX	0	18.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	203.0	0	BX	0	18.31	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	204.0	0	BX	0	18.30	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	205.0	0	BX	0	18.27	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	206.0	0	BX	0	18.24	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	207.0	0	BX	0	18.21	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	208.0	0	BX	0	18.19	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	209.0	0	BX	0	18.18	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	210.0	0	BX	0	18.17	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	211.0	0	BX	0	18.15	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	212.0	0	BX	0	18.13	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	213.0	0	BX	0	18.10	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	214.0	0	BX	0	18.08	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	215.0	0	BX	0	18.04	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	216.0	0	BX	0	17.94	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	217.0	0	BX	0	17.86	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	218.0	0	BX	0	17.82	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	219.0	0	BX	0	17.76	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	220.0	0	BX	0	17.76	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	221.0	0	BX	0	17.75	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	222.0	0	BX	0	17.74	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	223.0	0	BX	0	17.74	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	224.0	0	BX	0	17.74	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	225.0	0	BX	0	17.73	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	226.0	0	BX	0	17.72	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	227.0	0	BX	0	17.72	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	228.0	0	BX	0	17.72	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	229.0	0	BX	0	17.70	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	230.0	0	BX	0	17.68	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	231.0	0	BX	0	17.64	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	232.0	0	BX	0	17.59	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	233.0	0	BX	0	17.57	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	234.0	0	BX	0	17.55	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	235.0	0	BX	0	17.53	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	236.0	0	BX	0	17.52	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	237.0	0	BX	0	17.50	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	238.0	0	BX	0	17.48	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	239.0	0	BX	0	17.47	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	240.0	0	BX	0	17.47	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	241.0	0	BX	0	17.46	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	242.0	0	BX	0	17.45	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	243.0	0	BX	0	17.44	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	244.0	0	BX	0	17.40	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	245.0	0	BX	0	17.39	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	246.0	0	BX	0	17.38	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	247.0	0	BX	0	17.37	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	248.0	0	BX	0	17.36	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	249.0	0	BX	0	17.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	250.0	0	BX	0	17.30	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	251.0	0	BX	0	17.29	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	252.0	0	BX	0	17.28	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	253.0	0	BX	0	17.26	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	254.0	0	BX	0	17.26	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	255.0	0	BX	0	17.26	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	256.0	0	BX	0	17.24	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	257.0	0	BX	0	17.22	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	258.0	0	BX	0	17.19	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	259.0	0	BX	0	17.14	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	260.0	0	BX	0	17.12	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	261.0	0	BX	0	17.11	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	262.0	0	BX	0	17.11	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	263.0	0	BX	0	17.10	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	264.0	0	BX	0	17.08	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	265.0	0	BX	0	17.06	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	266.0	0	BX	0	17.02	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	267.0	0	BX	0	16.99	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	268.0	0	BX	0	16.95	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	269.0	0	BX	0	16.93	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	270.0	0	BX	0	16.90	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	271.0	0	BX	0	16.87	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	272.0	0	BX	0	16.84	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	273.0	0	BX	0	16.76	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	274.0	0	BX	0	16.74	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	275.0	0	BX	0	16.73	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	276.0	0	BX	0	16.72	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	277.0	0	BX	0	16.69	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	278.0	0	BX	0	16.62	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	279.0	0	BX	0	16.60	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	280.0	0	BX	0	16.55	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	281.0	0	BX	0	16.51	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	282.0	0	BX	0	16.50	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	283.0	0	BX	0	16.50	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	284.0	0	BX	0	16.49	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	285.0	0	BX	0	16.45	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	286.0	0	BX	0	16.43	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	287.0	0	BX	0	16.41	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	288.0	0	BX	0	16.40	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	289.0	0	BX	0	16.35	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	290.0	0	BX	0	16.34	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	291.0	0	BX	0	16.31	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	292.0	0	BX	0	16.30	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	293.0	0	BX	0	16.29	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	294.0	0	BX	0	16.27	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	295.0	0	BX	0	16.24	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	296.0	0	BX	0	16.16	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	297.0	0	BX	0	16.13	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	298.0	0	BX	0	16.12	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	299.0	0	BX	0	16.09	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	300.0	0	BX	0	16.07	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	301.0	0	BX	0	16.06	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	302.0	0	BX	0	16.05	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	303.0	0	BX	0	16.03	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	304.0	0	BX	0	16.03	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	305.0	0	BX	0	16.00	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	306.0	0	BX	0	15.94	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	307.0	0	BX	0	15.90	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	308.0	0	BX	0	15.89	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	309.0	0	BX	0	15.88	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	310.0	0	BX	0	15.88	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	311.0	0	BX	0	15.87	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	312.0	0	BX	0	15.86	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	313.0	0	BX	0	15.86	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	314.0	0	BX	0	15.84	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	315.0	0	BX	0	15.84	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	316.0	0	BX	0	15.82	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	317.0	0	BX	0	15.81	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	318.0	0	BX	0	15.74	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	319.0	0	BX	0	15.69	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	320.0	0	BX	0	15.68	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	321.0	0	BX	0	15.68	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	322.0	0	BX	0	15.68	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	323.0	0	BX	0	15.67	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	324.0	0	BX	0	15.66	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	325.0	0	BX	0	15.66	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	326.0	0	BX	0	15.66	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	327.0	0	BX	0	15.66	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	328.0	0	BX	0	15.62	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	329.0	0	BX	0	15.59	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	330.0	0	BX	0	15.56	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	331.0	0	BX	0	15.53	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	332.0	0	BX	0	15.52	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	333.0	0	BX	0	15.51	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	334.0	0	BX	0	15.50	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	335.0	0	BX	0	15.47	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	336.0	0	BX	0	15.46	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	337.0	0	BX	0	15.46	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	338.0	0	BX	0	15.43	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	339.0	0	BX	0	15.38	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	340.0	0	BX	0	15.33	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	341.0	0	BX	0	15.29	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	342.0	0	BX	0	15.27	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	343.0	0	BX	0	15.20	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	344.0	0	BX	0	15.15	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	345.0	0	BX	0	15.09	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	346.0	0	BX	0	15.02	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	347.0	0	BX	0	14.95	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	348.0	0	BX	0	14.89	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	349.0	0	BX	0	14.87	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	350.0	0	BX	0	14.86	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	351.0	0	BX	0	14.86	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	352.0	0	BX	0	14.85	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	353.0	0	BX	0	14.85	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	354.0	0	BX	0	14.82	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	355.0	0	BX	0	14.81	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	356.0	0	BX	0	14.79	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	357.0	0	BX	0	14.78	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	358.0	0	BX	0	14.76	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	359.0	0	BX	0	14.75	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	360.0	0	BX	0	14.70	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	361.0	0	BX	0	14.64	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	362.0	0	BX	0	14.59	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	363.0	0	BX	0	14.53	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	364.0	0	BX	0	14.49	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	365.0	0	BX	0	14.46	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	366.0	0	BX	0	14.41	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	367.0	0	BX	0	14.37	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	368.0	0	BX	0	14.31	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	369.0	0	BX	0	14.22	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	370.0	0	BX	0	14.16	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	371.0	0	BX	0	14.13	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	372.0	0	BX	0	14.10	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	373.0	0	BX	0	14.06	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	374.0	0	BX	0	13.94	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	375.0	0	BX	0	13.88	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	376.0	0	BX	0	13.85	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	377.0	0	BX	0	13.80	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	378.0	0	BX	0	13.80	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	379.0	0	BX	0	13.78	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	380.0	0	BX	0	13.75	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	381.0	0	BX	0	13.73	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	382.0	0	BX	0	13.71	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	383.0	0	BX	0	13.70	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	384.0	0	BX	0	13.68	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	385.0	0	BX	0	13.65	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	386.0	0	BX	0	13.62	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	387.0	0	BX	0	13.60	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	388.0	0	BX	0	13.56	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	389.0	0	BX	0	13.53	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	390.0	0	BX	0	13.49	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	391.0	0	BX	0	13.43	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	392.0	0	BX	0	13.41	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	393.0	0	BX	0	13.37	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	394.0	0	BX	0	13.36	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	395.0	0	BX	0	13.31	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	396.0	0	BX	0	13.22	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	397.0	0	BX	0	13.19	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	398.0	0	BX	0	13.15	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	399.0	0	BX	0	13.10	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	400.0	0	BX	0	13.08	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	401.0	0	BX	0	13.07	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	402.0	0	BX	0	13.02	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	403.0	0	BX	0	12.96	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	404.0	0	BX	0	12.94	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	405.0	0	BX	0	12.94	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	406.0	0	BX	0	12.93	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	407.0	0	BX	0	12.92	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	408.0	0	BX	0	12.90	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	409.0	0	BX	0	12.85	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	410.0	0	BX	0	12.83	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	411.0	0	BX	0	12.79	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	412.0	0	BX	0	12.75	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	413.0	0	BX	0	12.71	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	414.0	0	BX	0	12.69	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	415.0	0	BX	0	12.68	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	416.0	0	BX	0	12.66	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	417.0	0	BX	0	12.66	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	418.0	0	BX	0	12.66	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	419.0	0	BX	0	12.66	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	420.0	0	BX	0	12.63	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	421.0	0	BX	0	12.63	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	422.0	0	BX	0	12.63	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	423.0	0	BX	0	12.61	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	424.0	0	BX	0	12.60	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	425.0	0	BX	0	12.60	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	426.0	0	BX	0	12.60	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	427.0	0	BX	0	12.56	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	428.0	0	BX	0	12.52	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	429.0	0	BX	0	12.51	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	430.0	0	BX	0	12.49	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	431.0	0	BX	0	12.36	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	432.0	0	BX	0	12.29	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	433.0	0	BX	0	12.27	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	434.0	0	BX	0	12.25	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	435.0	0	BX	0	12.17	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	436.0	0	BX	0	12.11	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	437.0	0	BX	0	12.00	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	438.0	0	BX	0	11.91	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	439.0	0	BX	0	11.87	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	440.0	0	BX	0	11.82	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	441.0	0	BX	0	11.81	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	442.0	0	BX	0	11.81	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	443.0	0	BX	0	11.79	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	444.0	0	BX	0	11.79	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	445.0	0	BX	0	11.77	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	446.0	0	BX	0	11.74	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	447.0	0	BX	0	11.71	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	448.0	0	BX	0	11.66	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	449.0	0	BX	0	11.64	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	450.0	0	BX	0	11.63	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	451.0	0	BX	0	11.63	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	452.0	0	BX	0	11.62	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	453.0	0	BX	0	11.60	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	454.0	0	BX	0	11.55	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	455.0	0	BX	0	11.51	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	456.0	0	BX	0	11.51	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	457.0	0	BX	0	11.49	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	458.0	0	BX	0	11.44	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	459.0	0	BX	0	11.37	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	460.0	0	BX	0	11.32	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	461.0	0	BX	0	11.26	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	462.0	0	BX	0	11.19	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	463.0	0	BX	0	11.17	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	464.0	0	BX	0	11.13	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	465.0	0	BX	0	11.11	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	466.0	0	BX	0	11.09	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	467.0	0	BX	0	11.06	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	468.0	0	BX	0	11.04	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	469.0	0	BX	0	11.01	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	470.0	0	BX	0	10.98	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	471.0	0	BX	0	10.92	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	472.0	0	BX	0	10.86	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	473.0	0	BX	0	10.77	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	474.0	0	BX	0	10.73	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	475.0	0	BX	0	10.70	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	476.0	0	BX	0	10.68	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	477.0	0	BX	0	10.66	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	478.0	0	BX	0	10.64	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	479.0	0	BX	0	10.63	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	480.0	0	BX	0	10.60	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	481.0	0	BX	0	10.56	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	482.0	0	BX	0	10.52	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	483.0	0	BX	0	10.50	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	484.0	0	BX	0	10.46	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	485.0	0	BX	0	10.43	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	486.0	0	BX	0	10.39	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	487.0	0	BX	0	10.35	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	488.0	0	BX	0	10.31	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	489.0	0	BX	0	10.26	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	490.0	0	BX	0	10.21	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	491.0	0	BX	0	10.17	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	492.0	0	BX	0	10.13	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	493.0	0	BX	0	10.10	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	494.0	0	BX	0	10.03	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	495.0	0	BX	0	9.96	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	496.0	0	BX	0	9.90	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	497.0	0	BX	0	9.89	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	498.0	0	BX	0	9.86	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	499.0	0	BX	0	9.82	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	500.0	0	BX	0	9.78	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	501.0	0	BX	0	9.76	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	502.0	0	BX	0	9.71	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	503.0	0	BX	0	9.67	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	504.0	0	BX	0	9.64	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	505.0	0	BX	0	9.63	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	506.0	0	BX	0	9.58	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	507.0	0	BX	0	9.55	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	508.0	0	BX	0	9.53	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	509.0	0	BX	0	9.52	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	510.0	0	BX	0	9.50	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	511.0	0	BX	0	9.49	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	512.0	0	BX	0	9.45	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	513.0	0	BX	0	9.40	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	514.0	0	BX	0	9.41	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	515.0	0	BX	0	9.39	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	516.0	0	BX	0	9.37	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	517.0	0	BX	0	9.36	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	518.0	0	BX	0	9.36	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	519.0	0	BX	0	9.34	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	520.0	0	BX	0	9.27	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	521.0	0	BX	0	9.26	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	522.0	0	BX	0	9.21	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	523.0	0	BX	0	9.17	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	524.0	0	BX	0	9.15	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	525.0	0	BX	0	9.12	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	526.0	0	BX	0	9.03	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	527.0	0	BX	0	8.92	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	528.0	0	BX	0	8.84	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	529.0	0	BX	0	8.83	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	530.0	0	BX	0	8.83	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	531.0	0	BX	0	8.80	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	532.0	0	BX	0	8.79	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	533.0	0	BX	0	8.77	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	534.0	0	BX	0	8.75	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	535.0	0	BX	0	8.72	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	536.0	0	BX	0	8.69	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	537.0	0	BX	0	8.66	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	538.0	0	BX	0	8.64	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	539.0	0	BX	0	8.62	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	540.0	0	BX	0	8.61	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	541.0	0	BX	0	8.60	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	542.0	0	BX	0	8.58	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	543.0	0	BX	0	8.58	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	544.0	0	BX	0	8.57	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	545.0	0	BX	0	8.57	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	546.0	0	BX	0	8.56	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	547.0	0	BX	0	8.56	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	548.0	0	BX	0	8.53	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	549.0	0	BX	0	8.48	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	550.0	0	BX	0	8.44	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	551.0	0	BX	0	8.43	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	552.0	0	BX	0	8.42	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	553.0	0	BX	0	8.39	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	554.0	0	BX	0	8.39	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	555.0	0	BX	0	8.37	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	556.0	0	BX	0	8.36	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	557.0	0	BX	0	8.34	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	558.0	0	BX	0	8.34	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	559.0	0	BX	0	8.34	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	560.0	0	BX	0	8.33	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	561.0	0	BX	0	8.30	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	562.0	0	BX	0	8.30	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	563.0	0	BX	0	8.28	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	564.0	0	BX	0	8.26	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	565.0	0	BX	0	8.25	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	566.0	0	BX	0	8.25	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	567.0	0	BX	0	8.23	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	568.0	0	BX	0	8.22	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	569.0	0	BX	0	8.21	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	570.0	0	BX	0	8.19	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	571.0	0	BX	0	8.15	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	572.0	0	BX	0	8.11	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	573.0	0	BX	0	8.13	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	574.0	0	BX	0	8.10	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	575.0	0	BX	0	8.10	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	576.0	0	BX	0	8.08	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	577.0	0	BX	0	8.08	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	578.0	0	BX	0	8.05	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	579.0	0	BX	0	8.05	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	580.0	0	BX	0	8.04	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	581.0	0	BX	0	8.01	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	582.0	0	BX	0	8.00	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	583.0	0	BX	0	8.00	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	584.0	0	BX	0	8.00	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	585.0	0	BX	0	7.96	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	586.0	0	BX	0	7.94	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	587.0	0	BX	0	7.88	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	588.0	0	BX	0	7.86	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	589.0	0	BX	0	7.85	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	590.0	0	BX	0	7.86	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	591.0	0	BX	0	7.86	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	592.0	0	BX	0	7.86	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	593.0	0	BX	0	7.84	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	594.0	0	BX	0	7.83	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	595.0	0	BX	0	7.81	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	596.0	0	BX	0	7.81	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	597.0	0	BX	0	7.78	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	598.0	0	BX	0	7.76	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	599.0	0	BX	0	7.76	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	600.0	0	BX	0	7.75	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	601.0	0	BX	0	7.75	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	602.0	0	BX	0	7.73	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	603.0	0	BX	0	7.73	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	604.0	0	BX	0	7.70	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	605.0	0	BX	0	7.70	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	606.0	0	BX	0	7.66	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	607.0	0	BX	0	7.65	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	608.0	0	BX	0	7.65	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	609.0	0	BX	0	7.64	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	610.0	0	BX	0	7.63	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	611.0	0	BX	0	7.61	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	612.0	0	BX	0	7.58	0
7JWN___2003242	008	C	01/16/2003	06:51	136.9083	21.5250	0	613.0	0	BX	0	7.52	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	4.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	5.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	6.0	0	BX	0	25.28	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	7.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	8.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	9.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	10.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	11.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	12.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	13.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	14.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	15.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	16.0	0	BX	0	25.28	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	17.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	18.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	19.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	20.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	21.0	0	BX	0	25.28	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	22.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	23.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	24.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	25.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	26.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	27.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	28.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	29.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	30.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	31.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	32.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	33.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	34.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	35.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	36.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	37.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	38.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	39.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	40.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	41.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	42.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	43.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	44.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	45.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	46.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	47.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	48.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	49.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	50.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	51.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	52.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	53.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	54.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	55.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	56.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	57.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	58.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	59.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	60.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	61.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	62.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	63.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	64.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	65.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	66.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	67.0	0	BX	0	25.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	68.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	69.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	70.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	71.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	72.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	73.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	74.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	75.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	76.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	77.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	78.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	79.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	80.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	81.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	82.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	83.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	84.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	85.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	86.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	87.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	88.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	89.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	90.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	91.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	92.0	0	BX	0	25.32	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	93.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	94.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	95.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	96.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	97.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	98.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	99.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	100.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	101.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	102.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	103.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	104.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	105.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	106.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	107.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	108.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	109.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	110.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	111.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	112.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	113.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	114.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	115.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	116.0	0	BX	0	25.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	117.0	0	BX	0	25.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	118.0	0	BX	0	25.20	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	119.0	0	BX	0	25.17	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	120.0	0	BX	0	25.15	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	121.0	0	BX	0	24.99	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	122.0	0	BX	0	24.68	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	123.0	0	BX	0	24.39	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	124.0	0	BX	0	24.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	125.0	0	BX	0	24.18	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	126.0	0	BX	0	24.09	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	127.0	0	BX	0	24.02	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	128.0	0	BX	0	23.96	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	129.0	0	BX	0	23.86	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	130.0	0	BX	0	23.75	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	131.0	0	BX	0	23.58	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	132.0	0	BX	0	23.45	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	133.0	0	BX	0	23.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	134.0	0	BX	0	23.16	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	135.0	0	BX	0	23.14	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	136.0	0	BX	0	23.12	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	137.0	0	BX	0	23.08	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	138.0	0	BX	0	23.04	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	139.0	0	BX	0	22.99	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	140.0	0	BX	0	22.90	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	141.0	0	BX	0	22.87	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	142.0	0	BX	0	22.85	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	143.0	0	BX	0	22.83	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	144.0	0	BX	0	22.71	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	145.0	0	BX	0	22.53	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	146.0	0	BX	0	22.44	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	147.0	0	BX	0	22.24	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	148.0	0	BX	0	22.17	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	149.0	0	BX	0	22.13	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	150.0	0	BX	0	22.11	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	151.0	0	BX	0	22.10	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	152.0	0	BX	0	22.05	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	153.0	0	BX	0	21.98	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	154.0	0	BX	0	21.94	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	155.0	0	BX	0	21.91	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	156.0	0	BX	0	21.90	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	157.0	0	BX	0	21.88	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	158.0	0	BX	0	21.84	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	159.0	0	BX	0	21.81	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	160.0	0	BX	0	21.75	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	161.0	0	BX	0	21.71	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	162.0	0	BX	0	21.65	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	163.0	0	BX	0	21.62	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	164.0	0	BX	0	21.54	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	165.0	0	BX	0	21.47	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	166.0	0	BX	0	21.41	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	167.0	0	BX	0	21.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	168.0	0	BX	0	21.27	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	169.0	0	BX	0	21.23	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	170.0	0	BX	0	21.15	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	171.0	0	BX	0	21.08	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	172.0	0	BX	0	21.00	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	173.0	0	BX	0	20.94	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	174.0	0	BX	0	20.91	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	175.0	0	BX	0	20.87	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	176.0	0	BX	0	20.82	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	177.0	0	BX	0	20.77	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	178.0	0	BX	0	20.72	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	179.0	0	BX	0	20.69	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	180.0	0	BX	0	20.66	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	181.0	0	BX	0	20.63	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	182.0	0	BX	0	20.59	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	183.0	0	BX	0	20.40	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	184.0	0	BX	0	20.26	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	185.0	0	BX	0	20.24	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	186.0	0	BX	0	20.22	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	187.0	0	BX	0	20.21	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	188.0	0	BX	0	20.15	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	189.0	0	BX	0	20.10	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	190.0	0	BX	0	20.05	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	191.0	0	BX	0	20.02	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	192.0	0	BX	0	19.97	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	193.0	0	BX	0	19.91	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	194.0	0	BX	0	19.88	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	195.0	0	BX	0	19.86	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	196.0	0	BX	0	19.83	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	197.0	0	BX	0	19.79	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	198.0	0	BX	0	19.77	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	199.0	0	BX	0	19.73	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	200.0	0	BX	0	19.72	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	201.0	0	BX	0	19.72	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	202.0	0	BX	0	19.72	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	203.0	0	BX	0	19.68	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	204.0	0	BX	0	19.65	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	205.0	0	BX	0	19.62	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	206.0	0	BX	0	19.52	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	207.0	0	BX	0	19.47	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	208.0	0	BX	0	19.45	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	209.0	0	BX	0	19.44	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	210.0	0	BX	0	19.43	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	211.0	0	BX	0	19.42	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	212.0	0	BX	0	19.39	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	213.0	0	BX	0	19.37	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	214.0	0	BX	0	19.35	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	215.0	0	BX	0	19.33	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	216.0	0	BX	0	19.32	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	217.0	0	BX	0	19.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	218.0	0	BX	0	19.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	219.0	0	BX	0	19.27	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	220.0	0	BX	0	19.17	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	221.0	0	BX	0	19.14	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	222.0	0	BX	0	19.12	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	223.0	0	BX	0	19.12	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	224.0	0	BX	0	19.10	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	225.0	0	BX	0	19.09	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	226.0	0	BX	0	19.06	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	227.0	0	BX	0	19.04	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	228.0	0	BX	0	18.99	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	229.0	0	BX	0	18.93	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	230.0	0	BX	0	18.91	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	231.0	0	BX	0	18.88	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	232.0	0	BX	0	18.82	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	233.0	0	BX	0	18.79	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	234.0	0	BX	0	18.76	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	235.0	0	BX	0	18.73	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	236.0	0	BX	0	18.69	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	237.0	0	BX	0	18.65	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	238.0	0	BX	0	18.60	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	239.0	0	BX	0	18.59	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	240.0	0	BX	0	18.58	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	241.0	0	BX	0	18.54	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	242.0	0	BX	0	18.47	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	243.0	0	BX	0	18.39	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	244.0	0	BX	0	18.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	245.0	0	BX	0	18.16	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	246.0	0	BX	0	18.10	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	247.0	0	BX	0	18.07	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	248.0	0	BX	0	18.05	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	249.0	0	BX	0	18.03	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	250.0	0	BX	0	18.01	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	251.0	0	BX	0	18.01	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	252.0	0	BX	0	18.00	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	253.0	0	BX	0	17.99	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	254.0	0	BX	0	17.96	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	255.0	0	BX	0	17.94	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	256.0	0	BX	0	17.94	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	257.0	0	BX	0	17.93	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	258.0	0	BX	0	17.92	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	259.0	0	BX	0	17.89	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	260.0	0	BX	0	17.87	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	261.0	0	BX	0	17.87	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	262.0	0	BX	0	17.84	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	263.0	0	BX	0	17.78	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	264.0	0	BX	0	17.76	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	265.0	0	BX	0	17.75	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	266.0	0	BX	0	17.73	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	267.0	0	BX	0	17.72	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	268.0	0	BX	0	17.70	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	269.0	0	BX	0	17.69	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	270.0	0	BX	0	17.67	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	271.0	0	BX	0	17.65	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	272.0	0	BX	0	17.61	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	273.0	0	BX	0	17.58	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	274.0	0	BX	0	17.53	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	275.0	0	BX	0	17.49	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	276.0	0	BX	0	17.47	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	277.0	0	BX	0	17.48	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	278.0	0	BX	0	17.47	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	279.0	0	BX	0	17.45	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	280.0	0	BX	0	17.43	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	281.0	0	BX	0	17.39	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	282.0	0	BX	0	17.36	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	283.0	0	BX	0	17.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	284.0	0	BX	0	17.26	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	285.0	0	BX	0	17.23	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	286.0	0	BX	0	17.21	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	287.0	0	BX	0	17.20	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	288.0	0	BX	0	17.18	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	289.0	0	BX	0	17.18	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	290.0	0	BX	0	17.18	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	291.0	0	BX	0	17.17	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	292.0	0	BX	0	17.14	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	293.0	0	BX	0	17.11	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	294.0	0	BX	0	17.09	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	295.0	0	BX	0	17.07	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	296.0	0	BX	0	16.98	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	297.0	0	BX	0	16.93	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	298.0	0	BX	0	16.91	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	299.0	0	BX	0	16.90	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	300.0	0	BX	0	16.89	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	301.0	0	BX	0	16.88	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	302.0	0	BX	0	16.87	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	303.0	0	BX	0	16.85	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	304.0	0	BX	0	16.82	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	305.0	0	BX	0	16.78	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	306.0	0	BX	0	16.76	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	307.0	0	BX	0	16.74	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	308.0	0	BX	0	16.72	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	309.0	0	BX	0	16.72	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	310.0	0	BX	0	16.72	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	311.0	0	BX	0	16.70	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	312.0	0	BX	0	16.69	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	313.0	0	BX	0	16.70	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	314.0	0	BX	0	16.66	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	315.0	0	BX	0	16.66	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	316.0	0	BX	0	16.63	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	317.0	0	BX	0	16.60	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	318.0	0	BX	0	16.55	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	319.0	0	BX	0	16.44	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	320.0	0	BX	0	16.38	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	321.0	0	BX	0	16.36	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	322.0	0	BX	0	16.33	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	323.0	0	BX	0	16.33	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	324.0	0	BX	0	16.32	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	325.0	0	BX	0	16.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	326.0	0	BX	0	16.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	327.0	0	BX	0	16.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	328.0	0	BX	0	16.30	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	329.0	0	BX	0	16.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	330.0	0	BX	0	16.27	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	331.0	0	BX	0	16.26	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	332.0	0	BX	0	16.24	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	333.0	0	BX	0	16.19	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	334.0	0	BX	0	16.12	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	335.0	0	BX	0	16.07	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	336.0	0	BX	0	16.05	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	337.0	0	BX	0	16.04	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	338.0	0	BX	0	16.02	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	339.0	0	BX	0	16.00	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	340.0	0	BX	0	15.99	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	341.0	0	BX	0	15.99	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	342.0	0	BX	0	15.98	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	343.0	0	BX	0	15.96	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	344.0	0	BX	0	15.93	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	345.0	0	BX	0	15.88	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	346.0	0	BX	0	15.83	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	347.0	0	BX	0	15.80	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	348.0	0	BX	0	15.75	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	349.0	0	BX	0	15.61	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	350.0	0	BX	0	15.55	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	351.0	0	BX	0	15.44	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	352.0	0	BX	0	15.39	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	353.0	0	BX	0	15.37	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	354.0	0	BX	0	15.35	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	355.0	0	BX	0	15.27	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	356.0	0	BX	0	15.18	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	357.0	0	BX	0	15.16	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	358.0	0	BX	0	15.10	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	359.0	0	BX	0	15.06	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	360.0	0	BX	0	15.00	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	361.0	0	BX	0	14.91	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	362.0	0	BX	0	14.83	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	363.0	0	BX	0	14.69	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	364.0	0	BX	0	14.61	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	365.0	0	BX	0	14.59	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	366.0	0	BX	0	14.51	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	367.0	0	BX	0	14.47	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	368.0	0	BX	0	14.46	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	369.0	0	BX	0	14.43	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	370.0	0	BX	0	14.41	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	371.0	0	BX	0	14.35	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	372.0	0	BX	0	14.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	373.0	0	BX	0	14.28	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	374.0	0	BX	0	14.26	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	375.0	0	BX	0	14.23	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	376.0	0	BX	0	14.21	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	377.0	0	BX	0	14.12	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	378.0	0	BX	0	14.01	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	379.0	0	BX	0	13.92	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	380.0	0	BX	0	13.88	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	381.0	0	BX	0	13.84	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	382.0	0	BX	0	13.82	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	383.0	0	BX	0	13.75	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	384.0	0	BX	0	13.62	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	385.0	0	BX	0	13.58	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	386.0	0	BX	0	13.53	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	387.0	0	BX	0	13.49	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	388.0	0	BX	0	13.44	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	389.0	0	BX	0	13.39	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	390.0	0	BX	0	13.36	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	391.0	0	BX	0	13.32	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	392.0	0	BX	0	13.28	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	393.0	0	BX	0	13.26	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	394.0	0	BX	0	13.25	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	395.0	0	BX	0	13.23	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	396.0	0	BX	0	13.22	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	397.0	0	BX	0	13.19	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	398.0	0	BX	0	13.19	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	399.0	0	BX	0	13.17	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	400.0	0	BX	0	13.11	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	401.0	0	BX	0	13.08	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	402.0	0	BX	0	13.07	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	403.0	0	BX	0	13.07	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	404.0	0	BX	0	13.07	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	405.0	0	BX	0	13.05	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	406.0	0	BX	0	13.02	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	407.0	0	BX	0	12.99	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	408.0	0	BX	0	12.94	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	409.0	0	BX	0	12.91	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	410.0	0	BX	0	12.90	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	411.0	0	BX	0	12.89	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	412.0	0	BX	0	12.89	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	413.0	0	BX	0	12.86	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	414.0	0	BX	0	12.82	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	415.0	0	BX	0	12.74	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	416.0	0	BX	0	12.67	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	417.0	0	BX	0	12.61	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	418.0	0	BX	0	12.57	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	419.0	0	BX	0	12.56	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	420.0	0	BX	0	12.55	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	421.0	0	BX	0	12.55	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	422.0	0	BX	0	12.53	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	423.0	0	BX	0	12.49	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	424.0	0	BX	0	12.45	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	425.0	0	BX	0	12.42	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	426.0	0	BX	0	12.42	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	427.0	0	BX	0	12.40	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	428.0	0	BX	0	12.36	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	429.0	0	BX	0	12.34	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	430.0	0	BX	0	12.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	431.0	0	BX	0	12.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	432.0	0	BX	0	12.26	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	433.0	0	BX	0	12.24	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	434.0	0	BX	0	12.19	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	435.0	0	BX	0	12.13	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	436.0	0	BX	0	12.09	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	437.0	0	BX	0	12.08	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	438.0	0	BX	0	12.07	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	439.0	0	BX	0	12.06	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	440.0	0	BX	0	12.03	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	441.0	0	BX	0	11.97	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	442.0	0	BX	0	11.93	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	443.0	0	BX	0	11.90	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	444.0	0	BX	0	11.88	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	445.0	0	BX	0	11.86	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	446.0	0	BX	0	11.82	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	447.0	0	BX	0	11.78	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	448.0	0	BX	0	11.71	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	449.0	0	BX	0	11.68	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	450.0	0	BX	0	11.65	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	451.0	0	BX	0	11.63	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	452.0	0	BX	0	11.61	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	453.0	0	BX	0	11.57	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	454.0	0	BX	0	11.51	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	455.0	0	BX	0	11.49	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	456.0	0	BX	0	11.48	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	457.0	0	BX	0	11.46	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	458.0	0	BX	0	11.47	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	459.0	0	BX	0	11.47	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	460.0	0	BX	0	11.46	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	461.0	0	BX	0	11.45	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	462.0	0	BX	0	11.43	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	463.0	0	BX	0	11.41	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	464.0	0	BX	0	11.38	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	465.0	0	BX	0	11.34	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	466.0	0	BX	0	11.29	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	467.0	0	BX	0	11.22	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	468.0	0	BX	0	11.17	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	469.0	0	BX	0	11.15	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	470.0	0	BX	0	11.14	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	471.0	0	BX	0	11.12	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	472.0	0	BX	0	11.14	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	473.0	0	BX	0	11.11	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	474.0	0	BX	0	11.06	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	475.0	0	BX	0	10.98	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	476.0	0	BX	0	10.95	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	477.0	0	BX	0	10.95	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	478.0	0	BX	0	10.87	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	479.0	0	BX	0	10.79	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	480.0	0	BX	0	10.74	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	481.0	0	BX	0	10.66	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	482.0	0	BX	0	10.59	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	483.0	0	BX	0	10.57	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	484.0	0	BX	0	10.54	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	485.0	0	BX	0	10.50	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	486.0	0	BX	0	10.49	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	487.0	0	BX	0	10.49	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	488.0	0	BX	0	10.44	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	489.0	0	BX	0	10.43	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	490.0	0	BX	0	10.40	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	491.0	0	BX	0	10.39	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	492.0	0	BX	0	10.36	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	493.0	0	BX	0	10.28	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	494.0	0	BX	0	10.24	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	495.0	0	BX	0	10.22	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	496.0	0	BX	0	10.14	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	497.0	0	BX	0	10.04	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	498.0	0	BX	0	9.94	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	499.0	0	BX	0	9.91	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	500.0	0	BX	0	9.88	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	501.0	0	BX	0	9.87	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	502.0	0	BX	0	9.82	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	503.0	0	BX	0	9.80	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	504.0	0	BX	0	9.79	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	505.0	0	BX	0	9.77	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	506.0	0	BX	0	9.77	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	507.0	0	BX	0	9.73	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	508.0	0	BX	0	9.68	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	509.0	0	BX	0	9.64	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	510.0	0	BX	0	9.64	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	511.0	0	BX	0	9.61	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	512.0	0	BX	0	9.53	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	513.0	0	BX	0	9.50	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	514.0	0	BX	0	9.46	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	515.0	0	BX	0	9.40	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	516.0	0	BX	0	9.40	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	517.0	0	BX	0	9.38	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	518.0	0	BX	0	9.33	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	519.0	0	BX	0	9.28	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	520.0	0	BX	0	9.25	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	521.0	0	BX	0	9.20	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	522.0	0	BX	0	9.19	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	523.0	0	BX	0	9.18	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	524.0	0	BX	0	9.15	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	525.0	0	BX	0	9.13	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	526.0	0	BX	0	9.13	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	527.0	0	BX	0	9.12	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	528.0	0	BX	0	9.09	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	529.0	0	BX	0	9.12	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	530.0	0	BX	0	9.09	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	531.0	0	BX	0	9.08	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	532.0	0	BX	0	9.08	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	533.0	0	BX	0	9.06	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	534.0	0	BX	0	9.01	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	535.0	0	BX	0	8.99	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	536.0	0	BX	0	8.97	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	537.0	0	BX	0	8.95	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	538.0	0	BX	0	8.93	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	539.0	0	BX	0	8.92	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	540.0	0	BX	0	8.91	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	541.0	0	BX	0	8.91	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	542.0	0	BX	0	8.89	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	543.0	0	BX	0	8.86	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	544.0	0	BX	0	8.79	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	545.0	0	BX	0	8.72	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	546.0	0	BX	0	8.68	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	547.0	0	BX	0	8.67	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	548.0	0	BX	0	8.65	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	549.0	0	BX	0	8.63	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	550.0	0	BX	0	8.58	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	551.0	0	BX	0	8.52	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	552.0	0	BX	0	8.52	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	553.0	0	BX	0	8.50	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	554.0	0	BX	0	8.48	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	555.0	0	BX	0	8.42	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	556.0	0	BX	0	8.37	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	557.0	0	BX	0	8.35	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	558.0	0	BX	0	8.31	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	559.0	0	BX	0	8.26	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	560.0	0	BX	0	8.26	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	561.0	0	BX	0	8.22	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	562.0	0	BX	0	8.21	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	563.0	0	BX	0	8.19	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	564.0	0	BX	0	8.16	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	565.0	0	BX	0	8.14	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	566.0	0	BX	0	8.14	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	567.0	0	BX	0	8.12	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	568.0	0	BX	0	8.13	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	569.0	0	BX	0	8.11	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	570.0	0	BX	0	8.11	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	571.0	0	BX	0	8.08	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	572.0	0	BX	0	8.05	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	573.0	0	BX	0	7.99	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	574.0	0	BX	0	7.95	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	575.0	0	BX	0	7.96	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	576.0	0	BX	0	7.95	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	577.0	0	BX	0	7.91	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	578.0	0	BX	0	7.89	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	579.0	0	BX	0	7.87	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	580.0	0	BX	0	7.85	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	581.0	0	BX	0	7.79	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	582.0	0	BX	0	7.77	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	583.0	0	BX	0	7.72	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	584.0	0	BX	0	7.69	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	585.0	0	BX	0	7.66	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	586.0	0	BX	0	7.65	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	587.0	0	BX	0	7.63	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	588.0	0	BX	0	7.61	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	589.0	0	BX	0	7.59	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	590.0	0	BX	0	7.59	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	591.0	0	BX	0	7.57	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	592.0	0	BX	0	7.52	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	593.0	0	BX	0	7.49	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	594.0	0	BX	0	7.44	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	595.0	0	BX	0	7.40	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	596.0	0	BX	0	7.32	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	597.0	0	BX	0	7.28	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	598.0	0	BX	0	7.27	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	599.0	0	BX	0	7.27	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	600.0	0	BX	0	7.27	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	601.0	0	BX	0	7.27	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	602.0	0	BX	0	7.26	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	603.0	0	BX	0	7.25	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	604.0	0	BX	0	7.26	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	605.0	0	BX	0	7.23	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	606.0	0	BX	0	7.22	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	607.0	0	BX	0	7.21	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	608.0	0	BX	0	7.20	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	609.0	0	BX	0	7.18	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	610.0	0	BX	0	7.17	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	611.0	0	BX	0	7.16	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	612.0	0	BX	0	7.12	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	613.0	0	BX	0	7.12	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	614.0	0	BX	0	7.10	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	615.0	0	BX	0	7.09	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	616.0	0	BX	0	7.06	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	617.0	0	BX	0	7.05	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	618.0	0	BX	0	7.03	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	619.0	0	BX	0	7.01	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	620.0	0	BX	0	7.00	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	621.0	0	BX	0	6.98	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	622.0	0	BX	0	6.97	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	623.0	0	BX	0	6.97	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	624.0	0	BX	0	6.95	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	625.0	0	BX	0	6.95	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	626.0	0	BX	0	6.95	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	627.0	0	BX	0	6.94	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	628.0	0	BX	0	6.93	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	629.0	0	BX	0	6.92	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	630.0	0	BX	0	6.91	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	631.0	0	BX	0	6.87	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	632.0	0	BX	0	6.83	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	633.0	0	BX	0	6.82	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	634.0	0	BX	0	6.80	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	635.0	0	BX	0	6.80	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	636.0	0	BX	0	6.80	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	637.0	0	BX	0	6.79	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	638.0	0	BX	0	6.77	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	639.0	0	BX	0	6.79	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	640.0	0	BX	0	6.79	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	641.0	0	BX	0	6.79	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	642.0	0	BX	0	6.79	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	643.0	0	BX	0	6.79	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	644.0	0	BX	0	6.79	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	645.0	0	BX	0	6.79	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	646.0	0	BX	0	6.77	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	647.0	0	BX	0	6.75	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	648.0	0	BX	0	6.75	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	649.0	0	BX	0	6.75	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	650.0	0	BX	0	6.72	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	651.0	0	BX	0	6.68	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	652.0	0	BX	0	6.67	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	653.0	0	BX	0	6.64	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	654.0	0	BX	0	6.63	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	655.0	0	BX	0	6.62	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	656.0	0	BX	0	6.64	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	657.0	0	BX	0	6.62	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	658.0	0	BX	0	6.59	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	659.0	0	BX	0	6.59	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	660.0	0	BX	0	6.57	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	661.0	0	BX	0	6.51	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	662.0	0	BX	0	6.49	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	663.0	0	BX	0	6.45	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	664.0	0	BX	0	6.43	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	665.0	0	BX	0	6.42	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	666.0	0	BX	0	6.42	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	667.0	0	BX	0	6.41	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	668.0	0	BX	0	6.41	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	669.0	0	BX	0	6.40	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	670.0	0	BX	0	6.37	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	671.0	0	BX	0	6.39	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	672.0	0	BX	0	6.37	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	673.0	0	BX	0	6.37	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	674.0	0	BX	0	6.35	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	675.0	0	BX	0	6.35	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	676.0	0	BX	0	6.34	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	677.0	0	BX	0	6.34	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	678.0	0	BX	0	6.33	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	679.0	0	BX	0	6.32	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	680.0	0	BX	0	6.28	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	681.0	0	BX	0	6.27	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	682.0	0	BX	0	6.26	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	683.0	0	BX	0	6.25	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	684.0	0	BX	0	6.22	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	685.0	0	BX	0	6.21	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	686.0	0	BX	0	6.19	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	687.0	0	BX	0	6.20	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	688.0	0	BX	0	6.18	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	689.0	0	BX	0	6.18	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	690.0	0	BX	0	6.17	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	691.0	0	BX	0	6.18	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	692.0	0	BX	0	6.17	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	693.0	0	BX	0	6.17	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	694.0	0	BX	0	6.16	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	695.0	0	BX	0	6.16	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	696.0	0	BX	0	6.16	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	697.0	0	BX	0	6.15	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	698.0	0	BX	0	6.14	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	699.0	0	BX	0	6.15	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	700.0	0	BX	0	6.14	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	701.0	0	BX	0	6.13	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	702.0	0	BX	0	6.12	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	703.0	0	BX	0	6.11	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	704.0	0	BX	0	6.06	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	705.0	0	BX	0	6.03	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	706.0	0	BX	0	5.99	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	707.0	0	BX	0	5.98	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	708.0	0	BX	0	5.98	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	709.0	0	BX	0	5.97	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	710.0	0	BX	0	5.96	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	711.0	0	BX	0	5.96	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	712.0	0	BX	0	5.97	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	713.0	0	BX	0	5.96	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	714.0	0	BX	0	5.96	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	715.0	0	BX	0	5.96	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	716.0	0	BX	0	5.96	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	717.0	0	BX	0	5.95	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	718.0	0	BX	0	5.95	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	719.0	0	BX	0	5.95	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	720.0	0	BX	0	5.94	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	721.0	0	BX	0	5.93	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	722.0	0	BX	0	5.92	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	723.0	0	BX	0	5.90	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	724.0	0	BX	0	5.89	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	725.0	0	BX	0	5.89	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	726.0	0	BX	0	5.87	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	727.0	0	BX	0	5.86	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	728.0	0	BX	0	5.85	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	729.0	0	BX	0	5.80	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	730.0	0	BX	0	5.79	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	731.0	0	BX	0	5.75	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	732.0	0	BX	0	5.76	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	733.0	0	BX	0	5.75	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	734.0	0	BX	0	5.71	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	735.0	0	BX	0	5.72	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	736.0	0	BX	0	5.71	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	737.0	0	BX	0	5.69	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	738.0	0	BX	0	5.70	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	739.0	0	BX	0	5.70	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	740.0	0	BX	0	5.67	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	741.0	0	BX	0	5.68	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	742.0	0	BX	0	5.69	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	743.0	0	BX	0	5.68	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	744.0	0	BX	0	5.68	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	745.0	0	BX	0	5.68	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	746.0	0	BX	0	5.67	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	747.0	0	BX	0	5.62	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	748.0	0	BX	0	5.60	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	749.0	0	BX	0	5.56	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	750.0	0	BX	0	5.56	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	751.0	0	BX	0	5.54	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	752.0	0	BX	0	5.54	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	753.0	0	BX	0	5.52	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	754.0	0	BX	0	5.53	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	755.0	0	BX	0	5.53	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	756.0	0	BX	0	5.54	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	757.0	0	BX	0	5.52	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	758.0	0	BX	0	5.51	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	759.0	0	BX	0	5.49	0
7JWN___2003242	009	C	01/16/2003	14:28	136.4317	20.0000	0	760.0	0	BX	0	5.48	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	4.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	5.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	6.0	0	BX	0	25.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	7.0	0	BX	0	25.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	8.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	9.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	10.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	11.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	12.0	0	BX	0	25.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	13.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	14.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	15.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	16.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	17.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	18.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	19.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	20.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	21.0	0	BX	0	25.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	22.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	23.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	24.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	25.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	26.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	27.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	28.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	29.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	30.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	31.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	32.0	0	BX	0	25.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	33.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	34.0	0	BX	0	25.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	35.0	0	BX	0	25.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	36.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	37.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	38.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	39.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	40.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	41.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	42.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	43.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	44.0	0	BX	0	25.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	45.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	46.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	47.0	0	BX	0	25.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	48.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	49.0	0	BX	0	25.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	50.0	0	BX	0	25.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	51.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	52.0	0	BX	0	25.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	53.0	0	BX	0	25.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	54.0	0	BX	0	25.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	55.0	0	BX	0	25.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	56.0	0	BX	0	25.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	57.0	0	BX	0	25.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	58.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	59.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	60.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	61.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	62.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	63.0	0	BX	0	25.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	64.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	65.0	0	BX	0	25.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	66.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	67.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	68.0	0	BX	0	25.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	69.0	0	BX	0	25.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	70.0	0	BX	0	25.01	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	71.0	0	BX	0	24.90	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	72.0	0	BX	0	24.88	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	73.0	0	BX	0	24.84	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	74.0	0	BX	0	24.72	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	75.0	0	BX	0	24.62	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	76.0	0	BX	0	24.54	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	77.0	0	BX	0	24.50	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	78.0	0	BX	0	24.44	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	79.0	0	BX	0	24.42	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	80.0	0	BX	0	24.41	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	81.0	0	BX	0	24.42	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	82.0	0	BX	0	24.42	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	83.0	0	BX	0	24.41	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	84.0	0	BX	0	24.41	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	85.0	0	BX	0	24.41	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	86.0	0	BX	0	24.40	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	87.0	0	BX	0	24.39	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	88.0	0	BX	0	24.37	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	89.0	0	BX	0	24.36	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	90.0	0	BX	0	24.32	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	91.0	0	BX	0	24.28	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	92.0	0	BX	0	24.24	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	93.0	0	BX	0	24.20	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	94.0	0	BX	0	24.18	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	95.0	0	BX	0	24.14	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	96.0	0	BX	0	24.11	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	97.0	0	BX	0	24.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	98.0	0	BX	0	24.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	99.0	0	BX	0	24.06	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	100.0	0	BX	0	24.03	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	101.0	0	BX	0	23.97	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	102.0	0	BX	0	23.93	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	103.0	0	BX	0	23.91	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	104.0	0	BX	0	23.89	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	105.0	0	BX	0	23.87	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	106.0	0	BX	0	23.86	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	107.0	0	BX	0	23.86	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	108.0	0	BX	0	23.86	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	109.0	0	BX	0	23.86	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	110.0	0	BX	0	23.86	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	111.0	0	BX	0	23.86	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	112.0	0	BX	0	23.85	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	113.0	0	BX	0	23.86	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	114.0	0	BX	0	23.86	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	115.0	0	BX	0	23.86	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	116.0	0	BX	0	23.86	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	117.0	0	BX	0	23.85	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	118.0	0	BX	0	23.84	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	119.0	0	BX	0	23.82	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	120.0	0	BX	0	23.81	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	121.0	0	BX	0	23.77	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	122.0	0	BX	0	23.75	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	123.0	0	BX	0	23.72	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	124.0	0	BX	0	23.72	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	125.0	0	BX	0	23.59	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	126.0	0	BX	0	23.27	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	127.0	0	BX	0	23.16	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	128.0	0	BX	0	23.14	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	129.0	0	BX	0	23.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	130.0	0	BX	0	23.00	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	131.0	0	BX	0	22.85	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	132.0	0	BX	0	22.73	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	133.0	0	BX	0	22.63	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	134.0	0	BX	0	22.54	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	135.0	0	BX	0	22.50	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	136.0	0	BX	0	22.40	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	137.0	0	BX	0	22.37	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	138.0	0	BX	0	22.36	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	139.0	0	BX	0	22.35	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	140.0	0	BX	0	22.34	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	141.0	0	BX	0	22.32	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	142.0	0	BX	0	22.29	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	143.0	0	BX	0	22.17	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	144.0	0	BX	0	22.05	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	145.0	0	BX	0	21.84	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	146.0	0	BX	0	21.70	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	147.0	0	BX	0	21.61	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	148.0	0	BX	0	21.50	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	149.0	0	BX	0	21.44	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	150.0	0	BX	0	21.38	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	151.0	0	BX	0	21.19	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	152.0	0	BX	0	20.94	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	153.0	0	BX	0	20.87	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	154.0	0	BX	0	20.83	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	155.0	0	BX	0	20.76	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	156.0	0	BX	0	20.69	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	157.0	0	BX	0	20.66	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	158.0	0	BX	0	20.63	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	159.0	0	BX	0	20.56	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	160.0	0	BX	0	20.45	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	161.0	0	BX	0	20.40	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	162.0	0	BX	0	20.37	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	163.0	0	BX	0	20.35	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	164.0	0	BX	0	20.23	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	165.0	0	BX	0	20.10	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	166.0	0	BX	0	19.97	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	167.0	0	BX	0	19.81	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	168.0	0	BX	0	19.78	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	169.0	0	BX	0	19.78	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	170.0	0	BX	0	19.72	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	171.0	0	BX	0	19.69	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	172.0	0	BX	0	19.67	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	173.0	0	BX	0	19.66	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	174.0	0	BX	0	19.66	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	175.0	0	BX	0	19.64	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	176.0	0	BX	0	19.63	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	177.0	0	BX	0	19.60	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	178.0	0	BX	0	19.53	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	179.0	0	BX	0	19.44	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	180.0	0	BX	0	19.40	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	181.0	0	BX	0	19.38	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	182.0	0	BX	0	19.35	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	183.0	0	BX	0	19.32	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	184.0	0	BX	0	19.28	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	185.0	0	BX	0	19.20	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	186.0	0	BX	0	19.17	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	187.0	0	BX	0	19.15	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	188.0	0	BX	0	19.14	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	189.0	0	BX	0	19.12	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	190.0	0	BX	0	19.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	191.0	0	BX	0	19.03	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	192.0	0	BX	0	18.95	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	193.0	0	BX	0	18.92	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	194.0	0	BX	0	18.91	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	195.0	0	BX	0	18.91	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	196.0	0	BX	0	18.89	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	197.0	0	BX	0	18.88	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	198.0	0	BX	0	18.86	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	199.0	0	BX	0	18.86	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	200.0	0	BX	0	18.85	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	201.0	0	BX	0	18.85	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	202.0	0	BX	0	18.84	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	203.0	0	BX	0	18.79	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	204.0	0	BX	0	18.75	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	205.0	0	BX	0	18.71	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	206.0	0	BX	0	18.67	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	207.0	0	BX	0	18.65	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	208.0	0	BX	0	18.63	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	209.0	0	BX	0	18.60	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	210.0	0	BX	0	18.59	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	211.0	0	BX	0	18.54	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	212.0	0	BX	0	18.46	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	213.0	0	BX	0	18.44	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	214.0	0	BX	0	18.43	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	215.0	0	BX	0	18.40	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	216.0	0	BX	0	18.34	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	217.0	0	BX	0	18.32	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	218.0	0	BX	0	18.29	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	219.0	0	BX	0	18.27	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	220.0	0	BX	0	18.26	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	221.0	0	BX	0	18.24	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	222.0	0	BX	0	18.24	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	223.0	0	BX	0	18.24	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	224.0	0	BX	0	18.23	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	225.0	0	BX	0	18.23	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	226.0	0	BX	0	18.22	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	227.0	0	BX	0	18.23	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	228.0	0	BX	0	18.23	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	229.0	0	BX	0	18.23	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	230.0	0	BX	0	18.23	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	231.0	0	BX	0	18.23	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	232.0	0	BX	0	18.20	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	233.0	0	BX	0	18.17	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	234.0	0	BX	0	18.13	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	235.0	0	BX	0	18.11	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	236.0	0	BX	0	18.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	237.0	0	BX	0	18.04	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	238.0	0	BX	0	18.02	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	239.0	0	BX	0	18.00	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	240.0	0	BX	0	17.98	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	241.0	0	BX	0	17.96	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	242.0	0	BX	0	17.94	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	243.0	0	BX	0	17.94	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	244.0	0	BX	0	17.94	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	245.0	0	BX	0	17.91	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	246.0	0	BX	0	17.82	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	247.0	0	BX	0	17.77	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	248.0	0	BX	0	17.73	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	249.0	0	BX	0	17.71	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	250.0	0	BX	0	17.68	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	251.0	0	BX	0	17.65	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	252.0	0	BX	0	17.63	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	253.0	0	BX	0	17.59	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	254.0	0	BX	0	17.57	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	255.0	0	BX	0	17.50	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	256.0	0	BX	0	17.47	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	257.0	0	BX	0	17.46	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	258.0	0	BX	0	17.44	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	259.0	0	BX	0	17.38	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	260.0	0	BX	0	17.35	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	261.0	0	BX	0	17.33	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	262.0	0	BX	0	17.30	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	263.0	0	BX	0	17.26	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	264.0	0	BX	0	17.23	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	265.0	0	BX	0	17.22	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	266.0	0	BX	0	17.21	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	267.0	0	BX	0	17.18	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	268.0	0	BX	0	17.15	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	269.0	0	BX	0	17.12	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	270.0	0	BX	0	17.11	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	271.0	0	BX	0	17.10	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	272.0	0	BX	0	17.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	273.0	0	BX	0	17.06	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	274.0	0	BX	0	17.04	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	275.0	0	BX	0	17.03	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	276.0	0	BX	0	16.99	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	277.0	0	BX	0	16.94	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	278.0	0	BX	0	16.92	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	279.0	0	BX	0	16.90	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	280.0	0	BX	0	16.89	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	281.0	0	BX	0	16.84	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	282.0	0	BX	0	16.78	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	283.0	0	BX	0	16.76	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	284.0	0	BX	0	16.74	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	285.0	0	BX	0	16.74	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	286.0	0	BX	0	16.67	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	287.0	0	BX	0	16.60	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	288.0	0	BX	0	16.56	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	289.0	0	BX	0	16.50	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	290.0	0	BX	0	16.47	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	291.0	0	BX	0	16.46	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	292.0	0	BX	0	16.45	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	293.0	0	BX	0	16.44	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	294.0	0	BX	0	16.44	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	295.0	0	BX	0	16.44	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	296.0	0	BX	0	16.43	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	297.0	0	BX	0	16.43	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	298.0	0	BX	0	16.43	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	299.0	0	BX	0	16.42	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	300.0	0	BX	0	16.41	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	301.0	0	BX	0	16.35	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	302.0	0	BX	0	16.32	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	303.0	0	BX	0	16.30	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	304.0	0	BX	0	16.21	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	305.0	0	BX	0	16.17	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	306.0	0	BX	0	16.11	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	307.0	0	BX	0	16.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	308.0	0	BX	0	16.05	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	309.0	0	BX	0	16.03	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	310.0	0	BX	0	16.00	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	311.0	0	BX	0	15.97	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	312.0	0	BX	0	15.95	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	313.0	0	BX	0	15.95	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	314.0	0	BX	0	15.94	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	315.0	0	BX	0	15.94	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	316.0	0	BX	0	15.93	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	317.0	0	BX	0	15.91	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	318.0	0	BX	0	15.89	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	319.0	0	BX	0	15.87	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	320.0	0	BX	0	15.85	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	321.0	0	BX	0	15.81	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	322.0	0	BX	0	15.77	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	323.0	0	BX	0	15.74	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	324.0	0	BX	0	15.70	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	325.0	0	BX	0	15.67	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	326.0	0	BX	0	15.66	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	327.0	0	BX	0	15.66	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	328.0	0	BX	0	15.65	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	329.0	0	BX	0	15.65	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	330.0	0	BX	0	15.65	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	331.0	0	BX	0	15.65	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	332.0	0	BX	0	15.64	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	333.0	0	BX	0	15.60	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	334.0	0	BX	0	15.54	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	335.0	0	BX	0	15.48	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	336.0	0	BX	0	15.42	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	337.0	0	BX	0	15.39	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	338.0	0	BX	0	15.39	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	339.0	0	BX	0	15.38	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	340.0	0	BX	0	15.38	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	341.0	0	BX	0	15.37	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	342.0	0	BX	0	15.29	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	343.0	0	BX	0	15.23	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	344.0	0	BX	0	15.22	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	345.0	0	BX	0	15.22	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	346.0	0	BX	0	15.22	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	347.0	0	BX	0	15.22	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	348.0	0	BX	0	15.22	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	349.0	0	BX	0	15.22	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	350.0	0	BX	0	15.21	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	351.0	0	BX	0	15.15	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	352.0	0	BX	0	15.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	353.0	0	BX	0	15.04	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	354.0	0	BX	0	14.96	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	355.0	0	BX	0	14.86	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	356.0	0	BX	0	14.82	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	357.0	0	BX	0	14.80	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	358.0	0	BX	0	14.77	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	359.0	0	BX	0	14.72	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	360.0	0	BX	0	14.68	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	361.0	0	BX	0	14.64	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	362.0	0	BX	0	14.60	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	363.0	0	BX	0	14.58	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	364.0	0	BX	0	14.55	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	365.0	0	BX	0	14.54	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	366.0	0	BX	0	14.55	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	367.0	0	BX	0	14.54	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	368.0	0	BX	0	14.51	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	369.0	0	BX	0	14.46	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	370.0	0	BX	0	14.36	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	371.0	0	BX	0	14.31	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	372.0	0	BX	0	14.25	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	373.0	0	BX	0	14.18	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	374.0	0	BX	0	14.12	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	375.0	0	BX	0	14.10	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	376.0	0	BX	0	14.07	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	377.0	0	BX	0	14.03	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	378.0	0	BX	0	14.00	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	379.0	0	BX	0	13.95	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	380.0	0	BX	0	13.94	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	381.0	0	BX	0	13.93	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	382.0	0	BX	0	13.91	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	383.0	0	BX	0	13.86	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	384.0	0	BX	0	13.82	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	385.0	0	BX	0	13.81	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	386.0	0	BX	0	13.78	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	387.0	0	BX	0	13.77	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	388.0	0	BX	0	13.71	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	389.0	0	BX	0	13.65	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	390.0	0	BX	0	13.56	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	391.0	0	BX	0	13.49	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	392.0	0	BX	0	13.47	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	393.0	0	BX	0	13.47	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	394.0	0	BX	0	13.47	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	395.0	0	BX	0	13.46	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	396.0	0	BX	0	13.45	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	397.0	0	BX	0	13.43	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	398.0	0	BX	0	13.44	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	399.0	0	BX	0	13.42	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	400.0	0	BX	0	13.40	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	401.0	0	BX	0	13.34	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	402.0	0	BX	0	13.30	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	403.0	0	BX	0	13.20	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	404.0	0	BX	0	13.15	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	405.0	0	BX	0	13.12	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	406.0	0	BX	0	13.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	407.0	0	BX	0	13.02	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	408.0	0	BX	0	12.98	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	409.0	0	BX	0	12.93	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	410.0	0	BX	0	12.89	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	411.0	0	BX	0	12.87	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	412.0	0	BX	0	12.86	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	413.0	0	BX	0	12.83	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	414.0	0	BX	0	12.80	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	415.0	0	BX	0	12.77	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	416.0	0	BX	0	12.72	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	417.0	0	BX	0	12.71	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	418.0	0	BX	0	12.64	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	419.0	0	BX	0	12.59	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	420.0	0	BX	0	12.55	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	421.0	0	BX	0	12.52	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	422.0	0	BX	0	12.41	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	423.0	0	BX	0	12.29	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	424.0	0	BX	0	12.23	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	425.0	0	BX	0	12.22	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	426.0	0	BX	0	12.20	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	427.0	0	BX	0	12.16	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	428.0	0	BX	0	12.14	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	429.0	0	BX	0	12.11	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	430.0	0	BX	0	12.11	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	431.0	0	BX	0	12.04	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	432.0	0	BX	0	11.94	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	433.0	0	BX	0	11.88	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	434.0	0	BX	0	11.83	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	435.0	0	BX	0	11.82	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	436.0	0	BX	0	11.80	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	437.0	0	BX	0	11.78	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	438.0	0	BX	0	11.72	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	439.0	0	BX	0	11.69	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	440.0	0	BX	0	11.66	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	441.0	0	BX	0	11.65	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	442.0	0	BX	0	11.64	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	443.0	0	BX	0	11.62	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	444.0	0	BX	0	11.60	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	445.0	0	BX	0	11.56	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	446.0	0	BX	0	11.45	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	447.0	0	BX	0	11.41	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	448.0	0	BX	0	11.38	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	449.0	0	BX	0	11.36	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	450.0	0	BX	0	11.34	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	451.0	0	BX	0	11.31	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	452.0	0	BX	0	11.29	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	453.0	0	BX	0	11.27	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	454.0	0	BX	0	11.25	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	455.0	0	BX	0	11.23	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	456.0	0	BX	0	11.17	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	457.0	0	BX	0	11.12	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	458.0	0	BX	0	11.10	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	459.0	0	BX	0	11.10	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	460.0	0	BX	0	11.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	461.0	0	BX	0	11.07	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	462.0	0	BX	0	11.02	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	463.0	0	BX	0	10.95	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	464.0	0	BX	0	10.90	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	465.0	0	BX	0	10.87	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	466.0	0	BX	0	10.86	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	467.0	0	BX	0	10.83	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	468.0	0	BX	0	10.79	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	469.0	0	BX	0	10.76	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	470.0	0	BX	0	10.74	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	471.0	0	BX	0	10.73	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	472.0	0	BX	0	10.73	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	473.0	0	BX	0	10.71	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	474.0	0	BX	0	10.69	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	475.0	0	BX	0	10.68	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	476.0	0	BX	0	10.65	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	477.0	0	BX	0	10.64	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	478.0	0	BX	0	10.60	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	479.0	0	BX	0	10.54	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	480.0	0	BX	0	10.52	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	481.0	0	BX	0	10.49	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	482.0	0	BX	0	10.45	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	483.0	0	BX	0	10.42	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	484.0	0	BX	0	10.40	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	485.0	0	BX	0	10.38	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	486.0	0	BX	0	10.37	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	487.0	0	BX	0	10.33	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	488.0	0	BX	0	10.30	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	489.0	0	BX	0	10.27	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	490.0	0	BX	0	10.27	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	491.0	0	BX	0	10.24	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	492.0	0	BX	0	10.21	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	493.0	0	BX	0	10.18	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	494.0	0	BX	0	10.14	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	495.0	0	BX	0	10.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	496.0	0	BX	0	10.05	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	497.0	0	BX	0	10.01	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	498.0	0	BX	0	9.97	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	499.0	0	BX	0	9.90	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	500.0	0	BX	0	9.89	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	501.0	0	BX	0	9.88	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	502.0	0	BX	0	9.87	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	503.0	0	BX	0	9.84	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	504.0	0	BX	0	9.79	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	505.0	0	BX	0	9.65	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	506.0	0	BX	0	9.58	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	507.0	0	BX	0	9.55	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	508.0	0	BX	0	9.54	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	509.0	0	BX	0	9.52	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	510.0	0	BX	0	9.51	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	511.0	0	BX	0	9.51	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	512.0	0	BX	0	9.51	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	513.0	0	BX	0	9.47	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	514.0	0	BX	0	9.45	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	515.0	0	BX	0	9.41	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	516.0	0	BX	0	9.39	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	517.0	0	BX	0	9.37	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	518.0	0	BX	0	9.37	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	519.0	0	BX	0	9.35	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	520.0	0	BX	0	9.33	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	521.0	0	BX	0	9.30	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	522.0	0	BX	0	9.29	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	523.0	0	BX	0	9.25	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	524.0	0	BX	0	9.19	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	525.0	0	BX	0	9.07	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	526.0	0	BX	0	9.03	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	527.0	0	BX	0	8.99	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	528.0	0	BX	0	8.98	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	529.0	0	BX	0	8.97	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	530.0	0	BX	0	8.95	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	531.0	0	BX	0	8.92	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	532.0	0	BX	0	8.90	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	533.0	0	BX	0	8.86	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	534.0	0	BX	0	8.82	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	535.0	0	BX	0	8.78	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	536.0	0	BX	0	8.76	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	537.0	0	BX	0	8.77	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	538.0	0	BX	0	8.78	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	539.0	0	BX	0	8.79	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	540.0	0	BX	0	8.77	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	541.0	0	BX	0	8.77	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	542.0	0	BX	0	8.75	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	543.0	0	BX	0	8.64	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	544.0	0	BX	0	8.60	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	545.0	0	BX	0	8.55	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	546.0	0	BX	0	8.41	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	547.0	0	BX	0	8.36	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	548.0	0	BX	0	8.34	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	549.0	0	BX	0	8.29	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	550.0	0	BX	0	8.26	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	551.0	0	BX	0	8.25	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	552.0	0	BX	0	8.23	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	553.0	0	BX	0	8.21	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	554.0	0	BX	0	8.16	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	555.0	0	BX	0	8.13	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	556.0	0	BX	0	8.11	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	557.0	0	BX	0	8.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	558.0	0	BX	0	8.05	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	559.0	0	BX	0	7.99	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	560.0	0	BX	0	7.94	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	561.0	0	BX	0	7.91	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	562.0	0	BX	0	7.90	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	563.0	0	BX	0	7.89	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	564.0	0	BX	0	7.87	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	565.0	0	BX	0	7.84	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	566.0	0	BX	0	7.81	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	567.0	0	BX	0	7.78	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	568.0	0	BX	0	7.73	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	569.0	0	BX	0	7.69	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	570.0	0	BX	0	7.67	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	571.0	0	BX	0	7.65	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	572.0	0	BX	0	7.65	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	573.0	0	BX	0	7.65	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	574.0	0	BX	0	7.65	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	575.0	0	BX	0	7.64	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	576.0	0	BX	0	7.64	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	577.0	0	BX	0	7.58	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	578.0	0	BX	0	7.47	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	579.0	0	BX	0	7.43	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	580.0	0	BX	0	7.41	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	581.0	0	BX	0	7.39	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	582.0	0	BX	0	7.35	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	583.0	0	BX	0	7.33	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	584.0	0	BX	0	7.31	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	585.0	0	BX	0	7.28	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	586.0	0	BX	0	7.26	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	587.0	0	BX	0	7.26	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	588.0	0	BX	0	7.22	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	589.0	0	BX	0	7.20	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	590.0	0	BX	0	7.19	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	591.0	0	BX	0	7.17	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	592.0	0	BX	0	7.15	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	593.0	0	BX	0	7.13	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	594.0	0	BX	0	7.11	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	595.0	0	BX	0	7.10	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	596.0	0	BX	0	7.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	597.0	0	BX	0	7.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	598.0	0	BX	0	7.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	599.0	0	BX	0	7.07	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	600.0	0	BX	0	7.07	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	601.0	0	BX	0	7.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	602.0	0	BX	0	7.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	603.0	0	BX	0	7.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	604.0	0	BX	0	7.07	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	605.0	0	BX	0	7.06	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	606.0	0	BX	0	7.06	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	607.0	0	BX	0	7.04	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	608.0	0	BX	0	7.03	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	609.0	0	BX	0	7.01	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	610.0	0	BX	0	6.99	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	611.0	0	BX	0	6.97	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	612.0	0	BX	0	6.96	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	613.0	0	BX	0	6.91	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	614.0	0	BX	0	6.87	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	615.0	0	BX	0	6.85	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	616.0	0	BX	0	6.83	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	617.0	0	BX	0	6.80	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	618.0	0	BX	0	6.76	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	619.0	0	BX	0	6.73	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	620.0	0	BX	0	6.73	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	621.0	0	BX	0	6.72	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	622.0	0	BX	0	6.71	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	623.0	0	BX	0	6.71	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	624.0	0	BX	0	6.71	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	625.0	0	BX	0	6.69	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	626.0	0	BX	0	6.68	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	627.0	0	BX	0	6.65	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	628.0	0	BX	0	6.66	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	629.0	0	BX	0	6.66	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	630.0	0	BX	0	6.64	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	631.0	0	BX	0	6.65	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	632.0	0	BX	0	6.66	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	633.0	0	BX	0	6.67	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	634.0	0	BX	0	6.67	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	635.0	0	BX	0	6.68	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	636.0	0	BX	0	6.67	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	637.0	0	BX	0	6.67	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	638.0	0	BX	0	6.66	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	639.0	0	BX	0	6.64	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	640.0	0	BX	0	6.61	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	641.0	0	BX	0	6.57	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	642.0	0	BX	0	6.51	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	643.0	0	BX	0	6.50	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	644.0	0	BX	0	6.48	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	645.0	0	BX	0	6.46	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	646.0	0	BX	0	6.45	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	647.0	0	BX	0	6.44	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	648.0	0	BX	0	6.41	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	649.0	0	BX	0	6.38	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	650.0	0	BX	0	6.33	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	651.0	0	BX	0	6.31	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	652.0	0	BX	0	6.29	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	653.0	0	BX	0	6.29	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	654.0	0	BX	0	6.27	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	655.0	0	BX	0	6.26	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	656.0	0	BX	0	6.25	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	657.0	0	BX	0	6.24	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	658.0	0	BX	0	6.23	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	659.0	0	BX	0	6.21	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	660.0	0	BX	0	6.18	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	661.0	0	BX	0	6.15	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	662.0	0	BX	0	6.13	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	663.0	0	BX	0	6.11	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	664.0	0	BX	0	6.10	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	665.0	0	BX	0	6.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	666.0	0	BX	0	6.09	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	667.0	0	BX	0	6.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	668.0	0	BX	0	6.10	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	669.0	0	BX	0	6.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	670.0	0	BX	0	6.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	671.0	0	BX	0	6.08	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	672.0	0	BX	0	6.06	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	673.0	0	BX	0	6.03	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	674.0	0	BX	0	6.02	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	675.0	0	BX	0	6.01	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	676.0	0	BX	0	6.02	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	677.0	0	BX	0	6.02	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	678.0	0	BX	0	6.02	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	679.0	0	BX	0	6.02	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	680.0	0	BX	0	6.02	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	681.0	0	BX	0	6.03	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	682.0	0	BX	0	6.02	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	683.0	0	BX	0	6.02	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	684.0	0	BX	0	6.02	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	685.0	0	BX	0	6.02	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	686.0	0	BX	0	6.02	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	687.0	0	BX	0	6.03	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	688.0	0	BX	0	6.02	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	689.0	0	BX	0	5.99	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	690.0	0	BX	0	5.97	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	691.0	0	BX	0	5.96	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	692.0	0	BX	0	5.94	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	693.0	0	BX	0	5.94	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	694.0	0	BX	0	5.94	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	695.0	0	BX	0	5.92	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	696.0	0	BX	0	5.92	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	697.0	0	BX	0	5.91	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	698.0	0	BX	0	5.90	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	699.0	0	BX	0	5.87	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	700.0	0	BX	0	5.87	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	701.0	0	BX	0	5.86	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	702.0	0	BX	0	5.84	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	703.0	0	BX	0	5.83	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	704.0	0	BX	0	5.81	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	705.0	0	BX	0	5.82	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	706.0	0	BX	0	5.80	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	707.0	0	BX	0	5.79	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	708.0	0	BX	0	5.78	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	709.0	0	BX	0	5.77	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	710.0	0	BX	0	5.76	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	711.0	0	BX	0	5.76	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	712.0	0	BX	0	5.75	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	713.0	0	BX	0	5.74	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	714.0	0	BX	0	5.73	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	715.0	0	BX	0	5.72	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	716.0	0	BX	0	5.72	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	717.0	0	BX	0	5.70	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	718.0	0	BX	0	5.70	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	719.0	0	BX	0	5.69	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	720.0	0	BX	0	5.68	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	721.0	0	BX	0	5.67	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	722.0	0	BX	0	5.66	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	723.0	0	BX	0	5.66	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	724.0	0	BX	0	5.68	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	725.0	0	BX	0	5.64	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	726.0	0	BX	0	5.61	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	727.0	0	BX	0	5.61	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	728.0	0	BX	0	5.61	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	729.0	0	BX	0	5.61	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	730.0	0	BX	0	5.61	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	731.0	0	BX	0	5.58	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	732.0	0	BX	0	5.58	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	733.0	0	BX	0	5.56	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	734.0	0	BX	0	5.55	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	735.0	0	BX	0	5.55	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	736.0	0	BX	0	5.52	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	737.0	0	BX	0	5.51	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	738.0	0	BX	0	5.48	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	739.0	0	BX	0	5.46	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	740.0	0	BX	0	5.47	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	741.0	0	BX	0	5.45	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	742.0	0	BX	0	5.45	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	743.0	0	BX	0	5.45	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	744.0	0	BX	0	5.43	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	745.0	0	BX	0	5.42	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	746.0	0	BX	0	5.44	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	747.0	0	BX	0	5.42	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	748.0	0	BX	0	5.40	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	749.0	0	BX	0	5.38	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	750.0	0	BX	0	5.35	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	751.0	0	BX	0	5.34	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	752.0	0	BX	0	5.34	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	753.0	0	BX	0	5.33	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	754.0	0	BX	0	5.33	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	755.0	0	BX	0	5.33	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	756.0	0	BX	0	5.32	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	757.0	0	BX	0	5.32	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	758.0	0	BX	0	5.32	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	759.0	0	BX	0	5.32	0
7JWN___2003242	010	C	01/17/2003	23:31	136.7350	21.0117	0	760.0	0	BX	0	5.32	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	4.0	0	BX	0	25.16	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	5.0	0	BX	0	25.16	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	6.0	0	BX	0	25.15	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	7.0	0	BX	0	25.15	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	8.0	0	BX	0	25.16	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	9.0	0	BX	0	25.12	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	10.0	0	BX	0	25.14	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	11.0	0	BX	0	25.14	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	12.0	0	BX	0	25.17	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	13.0	0	BX	0	25.12	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	14.0	0	BX	0	25.16	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	15.0	0	BX	0	25.14	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	16.0	0	BX	0	25.16	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	17.0	0	BX	0	25.15	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	18.0	0	BX	0	25.14	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	19.0	0	BX	0	25.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	20.0	0	BX	0	25.18	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	21.0	0	BX	0	25.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	22.0	0	BX	0	25.09	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	23.0	0	BX	0	25.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	24.0	0	BX	0	25.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	25.0	0	BX	0	25.12	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	26.0	0	BX	0	25.09	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	27.0	0	BX	0	25.13	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	28.0	0	BX	0	25.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	29.0	0	BX	0	25.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	30.0	0	BX	0	25.04	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	31.0	0	BX	0	25.02	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	32.0	0	BX	0	24.97	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	33.0	0	BX	0	24.97	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	34.0	0	BX	0	24.96	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	35.0	0	BX	0	24.95	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	36.0	0	BX	0	24.96	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	37.0	0	BX	0	24.95	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	38.0	0	BX	0	24.93	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	39.0	0	BX	0	24.90	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	40.0	0	BX	0	24.86	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	41.0	0	BX	0	24.91	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	42.0	0	BX	0	24.95	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	43.0	0	BX	0	24.91	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	44.0	0	BX	0	24.90	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	45.0	0	BX	0	24.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	46.0	0	BX	0	24.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	47.0	0	BX	0	24.87	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	48.0	0	BX	0	24.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	49.0	0	BX	0	24.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	50.0	0	BX	0	24.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	51.0	0	BX	0	24.87	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	52.0	0	BX	0	24.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	53.0	0	BX	0	24.87	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	54.0	0	BX	0	24.87	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	55.0	0	BX	0	24.87	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	56.0	0	BX	0	24.86	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	57.0	0	BX	0	24.85	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	58.0	0	BX	0	24.85	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	59.0	0	BX	0	24.84	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	60.0	0	BX	0	24.84	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	61.0	0	BX	0	24.84	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	62.0	0	BX	0	24.83	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	63.0	0	BX	0	24.83	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	64.0	0	BX	0	24.84	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	65.0	0	BX	0	24.83	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	66.0	0	BX	0	24.84	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	67.0	0	BX	0	24.84	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	68.0	0	BX	0	24.82	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	69.0	0	BX	0	24.83	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	70.0	0	BX	0	24.81	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	71.0	0	BX	0	24.82	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	72.0	0	BX	0	24.81	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	73.0	0	BX	0	24.82	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	74.0	0	BX	0	24.81	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	75.0	0	BX	0	24.82	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	76.0	0	BX	0	24.80	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	77.0	0	BX	0	24.80	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	78.0	0	BX	0	24.81	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	79.0	0	BX	0	24.80	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	80.0	0	BX	0	24.79	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	81.0	0	BX	0	24.78	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	82.0	0	BX	0	24.79	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	83.0	0	BX	0	24.79	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	84.0	0	BX	0	24.78	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	85.0	0	BX	0	24.78	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	86.0	0	BX	0	24.78	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	87.0	0	BX	0	24.77	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	88.0	0	BX	0	24.78	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	89.0	0	BX	0	24.77	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	90.0	0	BX	0	24.77	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	91.0	0	BX	0	24.77	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	92.0	0	BX	0	24.77	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	93.0	0	BX	0	24.76	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	94.0	0	BX	0	24.76	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	95.0	0	BX	0	24.76	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	96.0	0	BX	0	24.76	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	97.0	0	BX	0	24.77	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	98.0	0	BX	0	24.75	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	99.0	0	BX	0	24.75	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	100.0	0	BX	0	24.75	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	101.0	0	BX	0	24.75	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	102.0	0	BX	0	24.75	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	103.0	0	BX	0	24.75	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	104.0	0	BX	0	24.75	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	105.0	0	BX	0	24.75	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	106.0	0	BX	0	24.75	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	107.0	0	BX	0	24.74	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	108.0	0	BX	0	24.75	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	109.0	0	BX	0	24.74	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	110.0	0	BX	0	24.74	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	111.0	0	BX	0	24.74	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	112.0	0	BX	0	24.74	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	113.0	0	BX	0	24.75	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	114.0	0	BX	0	24.74	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	115.0	0	BX	0	24.74	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	116.0	0	BX	0	24.75	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	117.0	0	BX	0	24.74	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	118.0	0	BX	0	24.74	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	119.0	0	BX	0	24.74	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	120.0	0	BX	0	24.74	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	121.0	0	BX	0	24.73	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	122.0	0	BX	0	24.74	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	123.0	0	BX	0	24.72	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	124.0	0	BX	0	24.73	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	125.0	0	BX	0	24.71	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	126.0	0	BX	0	24.65	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	127.0	0	BX	0	24.54	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	128.0	0	BX	0	24.49	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	129.0	0	BX	0	24.45	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	130.0	0	BX	0	24.43	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	131.0	0	BX	0	24.42	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	132.0	0	BX	0	24.42	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	133.0	0	BX	0	24.42	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	134.0	0	BX	0	24.42	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	135.0	0	BX	0	24.40	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	136.0	0	BX	0	24.33	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	137.0	0	BX	0	24.29	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	138.0	0	BX	0	24.27	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	139.0	0	BX	0	24.26	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	140.0	0	BX	0	24.20	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	141.0	0	BX	0	24.07	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	142.0	0	BX	0	23.83	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	143.0	0	BX	0	23.60	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	144.0	0	BX	0	23.56	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	145.0	0	BX	0	23.50	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	146.0	0	BX	0	23.31	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	147.0	0	BX	0	23.18	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	148.0	0	BX	0	23.04	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	149.0	0	BX	0	22.83	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	150.0	0	BX	0	22.73	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	151.0	0	BX	0	22.66	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	152.0	0	BX	0	22.60	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	153.0	0	BX	0	22.49	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	154.0	0	BX	0	22.44	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	155.0	0	BX	0	22.42	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	156.0	0	BX	0	22.34	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	157.0	0	BX	0	22.14	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	158.0	0	BX	0	21.95	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	159.0	0	BX	0	21.70	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	160.0	0	BX	0	21.44	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	161.0	0	BX	0	21.27	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	162.0	0	BX	0	21.21	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	163.0	0	BX	0	21.18	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	164.0	0	BX	0	21.16	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	165.0	0	BX	0	21.16	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	166.0	0	BX	0	21.15	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	167.0	0	BX	0	21.14	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	168.0	0	BX	0	21.13	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	169.0	0	BX	0	21.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	170.0	0	BX	0	21.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	171.0	0	BX	0	21.07	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	172.0	0	BX	0	21.05	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	173.0	0	BX	0	21.01	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	174.0	0	BX	0	20.80	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	175.0	0	BX	0	20.66	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	176.0	0	BX	0	20.50	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	177.0	0	BX	0	20.36	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	178.0	0	BX	0	20.30	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	179.0	0	BX	0	20.26	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	180.0	0	BX	0	20.23	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	181.0	0	BX	0	20.12	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	182.0	0	BX	0	20.00	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	183.0	0	BX	0	19.95	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	184.0	0	BX	0	19.90	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	185.0	0	BX	0	19.90	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	186.0	0	BX	0	19.85	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	187.0	0	BX	0	19.80	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	188.0	0	BX	0	19.76	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	189.0	0	BX	0	19.72	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	190.0	0	BX	0	19.66	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	191.0	0	BX	0	19.61	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	192.0	0	BX	0	19.58	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	193.0	0	BX	0	19.57	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	194.0	0	BX	0	19.52	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	195.0	0	BX	0	19.45	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	196.0	0	BX	0	19.43	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	197.0	0	BX	0	19.41	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	198.0	0	BX	0	19.39	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	199.0	0	BX	0	19.34	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	200.0	0	BX	0	19.27	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	201.0	0	BX	0	19.20	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	202.0	0	BX	0	19.16	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	203.0	0	BX	0	19.13	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	204.0	0	BX	0	19.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	205.0	0	BX	0	19.08	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	206.0	0	BX	0	19.04	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	207.0	0	BX	0	18.98	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	208.0	0	BX	0	18.95	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	209.0	0	BX	0	18.93	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	210.0	0	BX	0	18.92	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	211.0	0	BX	0	18.89	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	212.0	0	BX	0	18.87	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	213.0	0	BX	0	18.83	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	214.0	0	BX	0	18.81	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	215.0	0	BX	0	18.82	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	216.0	0	BX	0	18.81	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	217.0	0	BX	0	18.80	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	218.0	0	BX	0	18.77	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	219.0	0	BX	0	18.74	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	220.0	0	BX	0	18.73	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	221.0	0	BX	0	18.73	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	222.0	0	BX	0	18.73	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	223.0	0	BX	0	18.72	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	224.0	0	BX	0	18.70	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	225.0	0	BX	0	18.70	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	226.0	0	BX	0	18.70	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	227.0	0	BX	0	18.64	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	228.0	0	BX	0	18.61	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	229.0	0	BX	0	18.60	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	230.0	0	BX	0	18.58	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	231.0	0	BX	0	18.52	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	232.0	0	BX	0	18.46	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	233.0	0	BX	0	18.42	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	234.0	0	BX	0	18.39	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	235.0	0	BX	0	18.34	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	236.0	0	BX	0	18.31	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	237.0	0	BX	0	18.27	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	238.0	0	BX	0	18.24	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	239.0	0	BX	0	18.22	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	240.0	0	BX	0	18.21	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	241.0	0	BX	0	18.18	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	242.0	0	BX	0	18.17	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	243.0	0	BX	0	18.16	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	244.0	0	BX	0	18.13	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	245.0	0	BX	0	18.09	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	246.0	0	BX	0	18.07	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	247.0	0	BX	0	18.04	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	248.0	0	BX	0	17.99	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	249.0	0	BX	0	17.94	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	250.0	0	BX	0	17.92	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	251.0	0	BX	0	17.92	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	252.0	0	BX	0	17.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	253.0	0	BX	0	17.84	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	254.0	0	BX	0	17.83	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	255.0	0	BX	0	17.77	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	256.0	0	BX	0	17.71	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	257.0	0	BX	0	17.70	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	258.0	0	BX	0	17.65	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	259.0	0	BX	0	17.63	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	260.0	0	BX	0	17.61	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	261.0	0	BX	0	17.61	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	262.0	0	BX	0	17.58	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	263.0	0	BX	0	17.59	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	264.0	0	BX	0	17.57	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	265.0	0	BX	0	17.55	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	266.0	0	BX	0	17.54	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	267.0	0	BX	0	17.50	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	268.0	0	BX	0	17.49	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	269.0	0	BX	0	17.47	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	270.0	0	BX	0	17.46	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	271.0	0	BX	0	17.42	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	272.0	0	BX	0	17.37	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	273.0	0	BX	0	17.34	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	274.0	0	BX	0	17.33	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	275.0	0	BX	0	17.30	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	276.0	0	BX	0	17.23	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	277.0	0	BX	0	17.16	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	278.0	0	BX	0	17.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	279.0	0	BX	0	17.08	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	280.0	0	BX	0	17.06	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	281.0	0	BX	0	17.06	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	282.0	0	BX	0	17.03	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	283.0	0	BX	0	17.00	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	284.0	0	BX	0	16.98	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	285.0	0	BX	0	16.95	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	286.0	0	BX	0	16.89	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	287.0	0	BX	0	16.86	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	288.0	0	BX	0	16.84	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	289.0	0	BX	0	16.80	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	290.0	0	BX	0	16.75	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	291.0	0	BX	0	16.70	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	292.0	0	BX	0	16.67	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	293.0	0	BX	0	16.66	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	294.0	0	BX	0	16.65	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	295.0	0	BX	0	16.63	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	296.0	0	BX	0	16.60	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	297.0	0	BX	0	16.54	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	298.0	0	BX	0	16.51	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	299.0	0	BX	0	16.49	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	300.0	0	BX	0	16.46	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	301.0	0	BX	0	16.45	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	302.0	0	BX	0	16.43	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	303.0	0	BX	0	16.41	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	304.0	0	BX	0	16.37	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	305.0	0	BX	0	16.35	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	306.0	0	BX	0	16.34	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	307.0	0	BX	0	16.32	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	308.0	0	BX	0	16.31	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	309.0	0	BX	0	16.30	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	310.0	0	BX	0	16.24	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	311.0	0	BX	0	16.21	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	312.0	0	BX	0	16.16	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	313.0	0	BX	0	16.15	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	314.0	0	BX	0	16.07	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	315.0	0	BX	0	16.05	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	316.0	0	BX	0	16.00	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	317.0	0	BX	0	15.97	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	318.0	0	BX	0	15.96	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	319.0	0	BX	0	15.95	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	320.0	0	BX	0	15.90	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	321.0	0	BX	0	15.85	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	322.0	0	BX	0	15.85	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	323.0	0	BX	0	15.85	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	324.0	0	BX	0	15.85	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	325.0	0	BX	0	15.82	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	326.0	0	BX	0	15.78	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	327.0	0	BX	0	15.74	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	328.0	0	BX	0	15.71	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	329.0	0	BX	0	15.66	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	330.0	0	BX	0	15.64	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	331.0	0	BX	0	15.59	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	332.0	0	BX	0	15.57	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	333.0	0	BX	0	15.55	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	334.0	0	BX	0	15.50	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	335.0	0	BX	0	15.47	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	336.0	0	BX	0	15.43	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	337.0	0	BX	0	15.40	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	338.0	0	BX	0	15.38	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	339.0	0	BX	0	15.37	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	340.0	0	BX	0	15.34	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	341.0	0	BX	0	15.30	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	342.0	0	BX	0	15.27	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	343.0	0	BX	0	15.25	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	344.0	0	BX	0	15.22	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	345.0	0	BX	0	15.22	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	346.0	0	BX	0	15.22	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	347.0	0	BX	0	15.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	348.0	0	BX	0	15.00	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	349.0	0	BX	0	14.99	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	350.0	0	BX	0	14.94	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	351.0	0	BX	0	14.93	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	352.0	0	BX	0	14.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	353.0	0	BX	0	14.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	354.0	0	BX	0	14.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	355.0	0	BX	0	14.87	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	356.0	0	BX	0	14.86	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	357.0	0	BX	0	14.86	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	358.0	0	BX	0	14.86	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	359.0	0	BX	0	14.83	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	360.0	0	BX	0	14.83	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	361.0	0	BX	0	14.82	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	362.0	0	BX	0	14.82	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	363.0	0	BX	0	14.80	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	364.0	0	BX	0	14.74	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	365.0	0	BX	0	14.70	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	366.0	0	BX	0	14.65	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	367.0	0	BX	0	14.62	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	368.0	0	BX	0	14.60	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	369.0	0	BX	0	14.59	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	370.0	0	BX	0	14.58	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	371.0	0	BX	0	14.55	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	372.0	0	BX	0	14.52	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	373.0	0	BX	0	14.49	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	374.0	0	BX	0	14.46	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	375.0	0	BX	0	14.44	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	376.0	0	BX	0	14.42	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	377.0	0	BX	0	14.41	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	378.0	0	BX	0	14.43	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	379.0	0	BX	0	14.41	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	380.0	0	BX	0	14.41	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	381.0	0	BX	0	14.40	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	382.0	0	BX	0	14.41	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	383.0	0	BX	0	14.38	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	384.0	0	BX	0	14.39	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	385.0	0	BX	0	14.37	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	386.0	0	BX	0	14.34	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	387.0	0	BX	0	14.29	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	388.0	0	BX	0	14.28	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	389.0	0	BX	0	14.24	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	390.0	0	BX	0	14.19	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	391.0	0	BX	0	14.14	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	392.0	0	BX	0	14.13	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	393.0	0	BX	0	14.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	394.0	0	BX	0	14.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	395.0	0	BX	0	14.04	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	396.0	0	BX	0	13.97	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	397.0	0	BX	0	13.93	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	398.0	0	BX	0	13.92	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	399.0	0	BX	0	13.91	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	400.0	0	BX	0	13.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	401.0	0	BX	0	13.78	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	402.0	0	BX	0	13.75	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	403.0	0	BX	0	13.70	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	404.0	0	BX	0	13.69	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	405.0	0	BX	0	13.66	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	406.0	0	BX	0	13.56	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	407.0	0	BX	0	13.49	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	408.0	0	BX	0	13.45	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	409.0	0	BX	0	13.44	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	410.0	0	BX	0	13.43	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	411.0	0	BX	0	13.38	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	412.0	0	BX	0	13.33	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	413.0	0	BX	0	13.27	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	414.0	0	BX	0	13.24	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	415.0	0	BX	0	13.18	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	416.0	0	BX	0	13.06	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	417.0	0	BX	0	13.00	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	418.0	0	BX	0	12.96	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	419.0	0	BX	0	12.91	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	420.0	0	BX	0	12.89	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	421.0	0	BX	0	12.87	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	422.0	0	BX	0	12.87	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	423.0	0	BX	0	12.85	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	424.0	0	BX	0	12.75	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	425.0	0	BX	0	12.71	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	426.0	0	BX	0	12.70	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	427.0	0	BX	0	12.66	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	428.0	0	BX	0	12.65	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	429.0	0	BX	0	12.63	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	430.0	0	BX	0	12.62	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	431.0	0	BX	0	12.56	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	432.0	0	BX	0	12.50	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	433.0	0	BX	0	12.45	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	434.0	0	BX	0	12.38	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	435.0	0	BX	0	12.34	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	436.0	0	BX	0	12.31	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	437.0	0	BX	0	12.31	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	438.0	0	BX	0	12.28	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	439.0	0	BX	0	12.28	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	440.0	0	BX	0	12.26	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	441.0	0	BX	0	12.25	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	442.0	0	BX	0	12.23	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	443.0	0	BX	0	12.20	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	444.0	0	BX	0	12.14	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	445.0	0	BX	0	12.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	446.0	0	BX	0	12.07	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	447.0	0	BX	0	12.06	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	448.0	0	BX	0	12.01	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	449.0	0	BX	0	11.96	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	450.0	0	BX	0	11.92	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	451.0	0	BX	0	11.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	452.0	0	BX	0	11.78	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	453.0	0	BX	0	11.74	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	454.0	0	BX	0	11.70	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	455.0	0	BX	0	11.67	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	456.0	0	BX	0	11.64	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	457.0	0	BX	0	11.62	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	458.0	0	BX	0	11.59	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	459.0	0	BX	0	11.59	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	460.0	0	BX	0	11.55	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	461.0	0	BX	0	11.53	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	462.0	0	BX	0	11.51	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	463.0	0	BX	0	11.47	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	464.0	0	BX	0	11.47	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	465.0	0	BX	0	11.42	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	466.0	0	BX	0	11.36	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	467.0	0	BX	0	11.34	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	468.0	0	BX	0	11.29	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	469.0	0	BX	0	11.28	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	470.0	0	BX	0	11.27	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	471.0	0	BX	0	11.24	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	472.0	0	BX	0	11.19	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	473.0	0	BX	0	11.17	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	474.0	0	BX	0	11.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	475.0	0	BX	0	11.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	476.0	0	BX	0	11.12	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	477.0	0	BX	0	11.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	478.0	0	BX	0	11.05	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	479.0	0	BX	0	11.04	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	480.0	0	BX	0	10.99	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	481.0	0	BX	0	10.93	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	482.0	0	BX	0	10.92	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	483.0	0	BX	0	10.89	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	484.0	0	BX	0	10.86	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	485.0	0	BX	0	10.85	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	486.0	0	BX	0	10.78	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	487.0	0	BX	0	10.65	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	488.0	0	BX	0	10.58	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	489.0	0	BX	0	10.54	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	490.0	0	BX	0	10.53	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	491.0	0	BX	0	10.53	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	492.0	0	BX	0	10.51	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	493.0	0	BX	0	10.50	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	494.0	0	BX	0	10.46	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	495.0	0	BX	0	10.42	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	496.0	0	BX	0	10.42	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	497.0	0	BX	0	10.40	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	498.0	0	BX	0	10.39	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	499.0	0	BX	0	10.39	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	500.0	0	BX	0	10.40	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	501.0	0	BX	0	10.37	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	502.0	0	BX	0	10.36	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	503.0	0	BX	0	10.32	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	504.0	0	BX	0	10.26	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	505.0	0	BX	0	10.23	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	506.0	0	BX	0	10.18	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	507.0	0	BX	0	10.12	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	508.0	0	BX	0	10.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	509.0	0	BX	0	10.07	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	510.0	0	BX	0	10.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	511.0	0	BX	0	10.04	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	512.0	0	BX	0	10.05	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	513.0	0	BX	0	10.03	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	514.0	0	BX	0	10.00	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	515.0	0	BX	0	9.97	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	516.0	0	BX	0	9.93	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	517.0	0	BX	0	9.95	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	518.0	0	BX	0	9.76	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	519.0	0	BX	0	9.65	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	520.0	0	BX	0	9.62	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	521.0	0	BX	0	9.63	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	522.0	0	BX	0	9.57	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	523.0	0	BX	0	9.58	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	524.0	0	BX	0	9.57	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	525.0	0	BX	0	9.59	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	526.0	0	BX	0	9.61	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	527.0	0	BX	0	9.61	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	528.0	0	BX	0	9.60	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	529.0	0	BX	0	9.58	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	530.0	0	BX	0	9.56	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	531.0	0	BX	0	9.52	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	532.0	0	BX	0	9.50	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	533.0	0	BX	0	9.40	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	534.0	0	BX	0	9.38	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	535.0	0	BX	0	9.36	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	536.0	0	BX	0	9.25	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	537.0	0	BX	0	9.21	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	538.0	0	BX	0	9.21	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	539.0	0	BX	0	9.18	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	540.0	0	BX	0	9.17	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	541.0	0	BX	0	9.14	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	542.0	0	BX	0	9.15	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	543.0	0	BX	0	9.12	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	544.0	0	BX	0	9.08	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	545.0	0	BX	0	9.09	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	546.0	0	BX	0	9.04	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	547.0	0	BX	0	9.05	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	548.0	0	BX	0	9.08	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	549.0	0	BX	0	9.04	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	550.0	0	BX	0	9.03	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	551.0	0	BX	0	9.04	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	552.0	0	BX	0	9.01	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	553.0	0	BX	0	9.03	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	554.0	0	BX	0	9.01	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	555.0	0	BX	0	9.01	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	556.0	0	BX	0	9.00	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	557.0	0	BX	0	9.00	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	558.0	0	BX	0	8.99	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	559.0	0	BX	0	8.93	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	560.0	0	BX	0	8.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	561.0	0	BX	0	8.86	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	562.0	0	BX	0	8.82	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	563.0	0	BX	0	8.81	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	564.0	0	BX	0	8.79	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	565.0	0	BX	0	8.76	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	566.0	0	BX	0	8.75	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	567.0	0	BX	0	8.70	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	568.0	0	BX	0	8.68	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	569.0	0	BX	0	8.59	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	570.0	0	BX	0	8.58	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	571.0	0	BX	0	8.53	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	572.0	0	BX	0	8.55	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	573.0	0	BX	0	8.50	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	574.0	0	BX	0	8.45	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	575.0	0	BX	0	8.46	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	576.0	0	BX	0	8.49	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	577.0	0	BX	0	8.46	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	578.0	0	BX	0	8.43	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	579.0	0	BX	0	8.44	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	580.0	0	BX	0	8.41	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	581.0	0	BX	0	8.35	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	582.0	0	BX	0	8.36	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	583.0	0	BX	0	8.34	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	584.0	0	BX	0	8.31	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	585.0	0	BX	0	8.31	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	586.0	0	BX	0	8.28	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	587.0	0	BX	0	8.27	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	588.0	0	BX	0	8.20	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	589.0	0	BX	0	8.17	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	590.0	0	BX	0	8.14	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	591.0	0	BX	0	8.17	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	592.0	0	BX	0	8.13	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	593.0	0	BX	0	8.15	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	594.0	0	BX	0	8.16	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	595.0	0	BX	0	8.13	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	596.0	0	BX	0	8.14	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	597.0	0	BX	0	8.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	598.0	0	BX	0	8.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	599.0	0	BX	0	8.09	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	600.0	0	BX	0	8.01	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	601.0	0	BX	0	7.99	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	602.0	0	BX	0	7.94	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	603.0	0	BX	0	7.92	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	604.0	0	BX	0	7.89	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	605.0	0	BX	0	7.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	606.0	0	BX	0	7.84	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	607.0	0	BX	0	7.79	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	608.0	0	BX	0	7.78	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	609.0	0	BX	0	7.79	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	610.0	0	BX	0	7.76	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	611.0	0	BX	0	7.71	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	612.0	0	BX	0	7.67	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	613.0	0	BX	0	7.65	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	614.0	0	BX	0	7.63	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	615.0	0	BX	0	7.63	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	616.0	0	BX	0	7.60	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	617.0	0	BX	0	7.59	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	618.0	0	BX	0	7.59	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	619.0	0	BX	0	7.57	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	620.0	0	BX	0	7.57	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	621.0	0	BX	0	7.57	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	622.0	0	BX	0	7.55	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	623.0	0	BX	0	7.52	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	624.0	0	BX	0	7.50	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	625.0	0	BX	0	7.50	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	626.0	0	BX	0	7.49	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	627.0	0	BX	0	7.48	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	628.0	0	BX	0	7.47	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	629.0	0	BX	0	7.44	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	630.0	0	BX	0	7.41	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	631.0	0	BX	0	7.41	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	632.0	0	BX	0	7.41	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	633.0	0	BX	0	7.40	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	634.0	0	BX	0	7.39	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	635.0	0	BX	0	7.38	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	636.0	0	BX	0	7.35	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	637.0	0	BX	0	7.34	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	638.0	0	BX	0	7.32	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	639.0	0	BX	0	7.30	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	640.0	0	BX	0	7.25	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	641.0	0	BX	0	7.22	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	642.0	0	BX	0	7.22	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	643.0	0	BX	0	7.19	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	644.0	0	BX	0	7.17	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	645.0	0	BX	0	7.13	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	646.0	0	BX	0	7.12	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	647.0	0	BX	0	7.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	648.0	0	BX	0	7.12	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	649.0	0	BX	0	7.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	650.0	0	BX	0	7.07	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	651.0	0	BX	0	7.08	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	652.0	0	BX	0	7.06	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	653.0	0	BX	0	7.03	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	654.0	0	BX	0	7.04	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	655.0	0	BX	0	7.03	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	656.0	0	BX	0	6.99	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	657.0	0	BX	0	6.99	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	658.0	0	BX	0	6.99	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	659.0	0	BX	0	6.96	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	660.0	0	BX	0	6.96	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	661.0	0	BX	0	6.93	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	662.0	0	BX	0	6.87	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	663.0	0	BX	0	6.82	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	664.0	0	BX	0	6.78	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	665.0	0	BX	0	6.76	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	666.0	0	BX	0	6.77	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	667.0	0	BX	0	6.75	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	668.0	0	BX	0	6.75	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	669.0	0	BX	0	6.75	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	670.0	0	BX	0	6.75	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	671.0	0	BX	0	6.76	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	672.0	0	BX	0	6.75	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	673.0	0	BX	0	6.75	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	674.0	0	BX	0	6.74	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	675.0	0	BX	0	6.69	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	676.0	0	BX	0	6.66	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	677.0	0	BX	0	6.64	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	678.0	0	BX	0	6.63	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	679.0	0	BX	0	6.62	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	680.0	0	BX	0	6.60	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	681.0	0	BX	0	6.58	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	682.0	0	BX	0	6.55	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	683.0	0	BX	0	6.50	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	684.0	0	BX	0	6.50	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	685.0	0	BX	0	6.49	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	686.0	0	BX	0	6.44	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	687.0	0	BX	0	6.44	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	688.0	0	BX	0	6.45	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	689.0	0	BX	0	6.43	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	690.0	0	BX	0	6.43	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	691.0	0	BX	0	6.37	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	692.0	0	BX	0	6.40	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	693.0	0	BX	0	6.35	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	694.0	0	BX	0	6.36	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	695.0	0	BX	0	6.34	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	696.0	0	BX	0	6.33	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	697.0	0	BX	0	6.30	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	698.0	0	BX	0	6.27	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	699.0	0	BX	0	6.26	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	700.0	0	BX	0	6.26	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	701.0	0	BX	0	6.20	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	702.0	0	BX	0	6.16	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	703.0	0	BX	0	6.13	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	704.0	0	BX	0	6.14	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	705.0	0	BX	0	6.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	706.0	0	BX	0	6.14	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	707.0	0	BX	0	6.12	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	708.0	0	BX	0	6.12	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	709.0	0	BX	0	6.09	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	710.0	0	BX	0	6.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	711.0	0	BX	0	6.08	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	712.0	0	BX	0	6.06	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	713.0	0	BX	0	6.06	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	714.0	0	BX	0	6.05	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	715.0	0	BX	0	6.03	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	716.0	0	BX	0	6.03	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	717.0	0	BX	0	6.04	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	718.0	0	BX	0	6.00	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	719.0	0	BX	0	5.97	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	720.0	0	BX	0	5.97	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	721.0	0	BX	0	5.92	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	722.0	0	BX	0	5.92	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	723.0	0	BX	0	5.92	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	724.0	0	BX	0	5.89	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	725.0	0	BX	0	5.89	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	726.0	0	BX	0	5.90	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	727.0	0	BX	0	5.89	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	728.0	0	BX	0	5.90	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	729.0	0	BX	0	5.91	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	730.0	0	BX	0	5.90	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	731.0	0	BX	0	5.90	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	732.0	0	BX	0	5.89	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	733.0	0	BX	0	5.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	734.0	0	BX	0	5.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	735.0	0	BX	0	5.87	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	736.0	0	BX	0	5.84	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	737.0	0	BX	0	5.83	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	738.0	0	BX	0	5.81	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	739.0	0	BX	0	5.80	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	740.0	0	BX	0	5.79	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	741.0	0	BX	0	5.76	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	742.0	0	BX	0	5.75	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	743.0	0	BX	0	5.76	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	744.0	0	BX	0	5.75	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	745.0	0	BX	0	5.76	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	746.0	0	BX	0	5.76	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	747.0	0	BX	0	5.74	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	748.0	0	BX	0	5.73	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	749.0	0	BX	0	5.74	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	750.0	0	BX	0	5.73	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	751.0	0	BX	0	5.69	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	752.0	0	BX	0	5.68	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	753.0	0	BX	0	5.69	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	754.0	0	BX	0	5.65	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	755.0	0	BX	0	5.66	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	756.0	0	BX	0	5.64	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	757.0	0	BX	0	5.66	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	758.0	0	BX	0	5.64	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	759.0	0	BX	0	5.65	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	760.0	0	BX	0	5.64	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	761.0	0	BX	0	5.62	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	762.0	0	BX	0	5.62	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	763.0	0	BX	0	5.61	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	764.0	0	BX	0	5.60	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	765.0	0	BX	0	5.59	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	766.0	0	BX	0	5.57	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	767.0	0	BX	0	5.57	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	768.0	0	BX	0	5.55	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	769.0	0	BX	0	5.53	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	770.0	0	BX	0	5.51	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	771.0	0	BX	0	5.51	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	772.0	0	BX	0	5.56	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	773.0	0	BX	0	5.53	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	774.0	0	BX	0	5.50	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	775.0	0	BX	0	5.48	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	776.0	0	BX	0	5.47	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	777.0	0	BX	0	5.45	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	778.0	0	BX	0	5.44	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	779.0	0	BX	0	5.43	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	780.0	0	BX	0	5.42	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	781.0	0	BX	0	5.42	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	782.0	0	BX	0	5.41	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	783.0	0	BX	0	5.38	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	784.0	0	BX	0	5.37	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	785.0	0	BX	0	5.36	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	786.0	0	BX	0	5.33	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	787.0	0	BX	0	5.33	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	788.0	0	BX	0	5.35	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	789.0	0	BX	0	5.32	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	790.0	0	BX	0	5.33	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	791.0	0	BX	0	5.32	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	792.0	0	BX	0	5.32	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	793.0	0	BX	0	5.29	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	794.0	0	BX	0	5.27	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	795.0	0	BX	0	5.28	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	796.0	0	BX	0	5.28	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	797.0	0	BX	0	5.26	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	798.0	0	BX	0	5.26	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	799.0	0	BX	0	5.26	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	800.0	0	BX	0	5.23	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	801.0	0	BX	0	5.26	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	802.0	0	BX	0	5.23	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	803.0	0	BX	0	5.19	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	804.0	0	BX	0	5.16	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	805.0	0	BX	0	5.15	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	806.0	0	BX	0	5.14	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	807.0	0	BX	0	5.14	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	808.0	0	BX	0	5.13	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	809.0	0	BX	0	5.12	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	810.0	0	BX	0	5.12	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	811.0	0	BX	0	5.13	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	812.0	0	BX	0	5.08	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	813.0	0	BX	0	5.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	814.0	0	BX	0	5.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	815.0	0	BX	0	5.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	816.0	0	BX	0	5.06	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	817.0	0	BX	0	5.05	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	818.0	0	BX	0	5.07	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	819.0	0	BX	0	5.05	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	820.0	0	BX	0	5.07	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	821.0	0	BX	0	5.03	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	822.0	0	BX	0	5.04	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	823.0	0	BX	0	5.04	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	824.0	0	BX	0	5.05	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	825.0	0	BX	0	5.02	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	826.0	0	BX	0	5.02	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	827.0	0	BX	0	5.04	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	828.0	0	BX	0	5.00	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	829.0	0	BX	0	4.96	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	830.0	0	BX	0	4.97	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	831.0	0	BX	0	4.98	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	832.0	0	BX	0	4.97	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	833.0	0	BX	0	4.94	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	834.0	0	BX	0	4.95	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	835.0	0	BX	0	4.92	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	836.0	0	BX	0	4.93	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	837.0	0	BX	0	4.92	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	838.0	0	BX	0	4.93	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	839.0	0	BX	0	4.93	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	840.0	0	BX	0	4.92	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	841.0	0	BX	0	4.91	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	842.0	0	BX	0	4.93	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	843.0	0	BX	0	4.92	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	844.0	0	BX	0	4.92	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	845.0	0	BX	0	4.91	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	846.0	0	BX	0	4.90	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	847.0	0	BX	0	4.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	848.0	0	BX	0	4.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	849.0	0	BX	0	4.87	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	850.0	0	BX	0	4.89	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	851.0	0	BX	0	4.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	852.0	0	BX	0	4.87	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	853.0	0	BX	0	4.87	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	854.0	0	BX	0	4.87	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	855.0	0	BX	0	4.86	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	856.0	0	BX	0	4.86	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	857.0	0	BX	0	4.84	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	858.0	0	BX	0	4.85	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	859.0	0	BX	0	4.84	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	860.0	0	BX	0	4.84	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	861.0	0	BX	0	4.85	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	862.0	0	BX	0	4.84	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	863.0	0	BX	0	4.82	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	864.0	0	BX	0	4.83	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	865.0	0	BX	0	4.81	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	866.0	0	BX	0	4.80	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	867.0	0	BX	0	4.79	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	868.0	0	BX	0	4.78	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	869.0	0	BX	0	4.75	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	870.0	0	BX	0	4.74	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	871.0	0	BX	0	4.71	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	872.0	0	BX	0	4.72	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	873.0	0	BX	0	4.73	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	874.0	0	BX	0	4.73	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	875.0	0	BX	0	4.73	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	876.0	0	BX	0	4.73	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	877.0	0	BX	0	4.71	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	878.0	0	BX	0	4.72	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	879.0	0	BX	0	4.73	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	880.0	0	BX	0	4.72	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	881.0	0	BX	0	4.69	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	882.0	0	BX	0	4.73	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	883.0	0	BX	0	4.73	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	884.0	0	BX	0	4.71	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	885.0	0	BX	0	4.71	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	886.0	0	BX	0	4.69	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	887.0	0	BX	0	4.67	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	888.0	0	BX	0	4.68	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	889.0	0	BX	0	4.67	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	890.0	0	BX	0	4.67	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	891.0	0	BX	0	4.65	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	892.0	0	BX	0	4.65	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	893.0	0	BX	0	4.64	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	894.0	0	BX	0	4.66	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	895.0	0	BX	0	4.62	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	896.0	0	BX	0	4.62	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	897.0	0	BX	0	4.62	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	898.0	0	BX	0	4.59	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	899.0	0	BX	0	4.56	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	900.0	0	BX	0	4.62	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	901.0	0	BX	0	4.58	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	902.0	0	BX	0	4.59	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	903.0	0	BX	0	4.63	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	904.0	0	BX	0	4.54	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	905.0	0	BX	0	4.57	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	906.0	0	BX	0	4.62	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	907.0	0	BX	0	4.55	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	908.0	0	BX	0	4.54	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	909.0	0	BX	0	4.54	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	910.0	0	BX	0	4.54	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	911.0	0	BX	0	4.53	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	912.0	0	BX	0	4.53	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	913.0	0	BX	0	4.53	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	914.0	0	BX	0	4.53	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	915.0	0	BX	0	4.54	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	916.0	0	BX	0	4.53	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	917.0	0	BX	0	4.52	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	918.0	0	BX	0	4.51	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	919.0	0	BX	0	4.51	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	920.0	0	BX	0	4.51	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	921.0	0	BX	0	4.52	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	922.0	0	BX	0	4.50	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	923.0	0	BX	0	4.51	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	924.0	0	BX	0	4.51	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	925.0	0	BX	0	4.53	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	926.0	0	BX	0	4.50	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	927.0	0	BX	0	4.50	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	928.0	0	BX	0	4.50	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	929.0	0	BX	0	4.50	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	930.0	0	BX	0	4.47	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	931.0	0	BX	0	4.48	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	932.0	0	BX	0	4.49	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	933.0	0	BX	0	4.47	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	934.0	0	BX	0	4.49	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	935.0	0	BX	0	4.47	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	936.0	0	BX	0	4.48	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	937.0	0	BX	0	4.48	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	938.0	0	BX	0	4.47	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	939.0	0	BX	0	4.47	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	940.0	0	BX	0	4.45	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	941.0	0	BX	0	4.42	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	942.0	0	BX	0	4.40	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	943.0	0	BX	0	4.40	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	944.0	0	BX	0	4.40	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	945.0	0	BX	0	4.39	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	946.0	0	BX	0	4.37	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	947.0	0	BX	0	4.37	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	948.0	0	BX	0	4.35	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	949.0	0	BX	0	4.37	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	950.0	0	BX	0	4.36	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	951.0	0	BX	0	4.36	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	952.0	0	BX	0	4.36	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	953.0	0	BX	0	4.37	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	954.0	0	BX	0	4.37	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	955.0	0	BX	0	4.35	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	956.0	0	BX	0	4.35	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	957.0	0	BX	0	4.33	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	958.0	0	BX	0	4.34	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	959.0	0	BX	0	4.35	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	960.0	0	BX	0	4.34	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	961.0	0	BX	0	4.34	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	962.0	0	BX	0	4.34	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	963.0	0	BX	0	4.36	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	964.0	0	BX	0	4.34	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	965.0	0	BX	0	4.35	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	966.0	0	BX	0	4.32	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	967.0	0	BX	0	4.29	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	968.0	0	BX	0	4.34	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	969.0	0	BX	0	4.35	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	970.0	0	BX	0	4.36	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	971.0	0	BX	0	4.36	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	972.0	0	BX	0	4.36	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	973.0	0	BX	0	4.35	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	974.0	0	BX	0	4.34	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	975.0	0	BX	0	4.34	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	976.0	0	BX	0	4.32	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	977.0	0	BX	0	4.32	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	978.0	0	BX	0	4.31	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	979.0	0	BX	0	4.31	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	980.0	0	BX	0	4.28	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	981.0	0	BX	0	4.25	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	982.0	0	BX	0	4.25	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	983.0	0	BX	0	4.23	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	984.0	0	BX	0	4.26	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	985.0	0	BX	0	4.27	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	986.0	0	BX	0	4.27	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	987.0	0	BX	0	4.27	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	988.0	0	BX	0	4.28	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	989.0	0	BX	0	4.26	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	990.0	0	BX	0	4.27	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	991.0	0	BX	0	4.27	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	992.0	0	BX	0	4.27	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	993.0	0	BX	0	4.27	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	994.0	0	BX	0	4.24	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	995.0	0	BX	0	4.25	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	996.0	0	BX	0	4.25	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	997.0	0	BX	0	4.24	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	998.0	0	BX	0	4.24	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	999.0	0	BX	0	4.24	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1000.0	0	BX	0	4.24	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1001.0	0	BX	0	4.23	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1002.0	0	BX	0	4.23	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1003.0	0	BX	0	4.21	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1004.0	0	BX	0	4.21	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1005.0	0	BX	0	4.22	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1006.0	0	BX	0	4.22	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1007.0	0	BX	0	4.22	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1008.0	0	BX	0	4.19	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1009.0	0	BX	0	4.21	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1010.0	0	BX	0	4.20	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1011.0	0	BX	0	4.19	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1012.0	0	BX	0	4.18	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1013.0	0	BX	0	4.17	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1014.0	0	BX	0	4.17	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1015.0	0	BX	0	4.16	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1016.0	0	BX	0	4.14	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1017.0	0	BX	0	4.15	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1018.0	0	BX	0	4.15	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1019.0	0	BX	0	4.15	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1020.0	0	BX	0	4.16	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1021.0	0	BX	0	4.15	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1022.0	0	BX	0	4.15	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1023.0	0	BX	0	4.14	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1024.0	0	BX	0	4.16	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1025.0	0	BX	0	4.13	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1026.0	0	BX	0	4.13	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1027.0	0	BX	0	4.14	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1028.0	0	BX	0	4.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1029.0	0	BX	0	4.13	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1030.0	0	BX	0	4.13	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1031.0	0	BX	0	4.13	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1032.0	0	BX	0	4.14	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1033.0	0	BX	0	4.13	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1034.0	0	BX	0	4.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1035.0	0	BX	0	4.12	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1036.0	0	BX	0	4.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1037.0	0	BX	0	4.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1038.0	0	BX	0	4.09	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1039.0	0	BX	0	4.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1040.0	0	BX	0	4.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1041.0	0	BX	0	4.09	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1042.0	0	BX	0	4.09	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1043.0	0	BX	0	4.08	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1044.0	0	BX	0	4.06	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1045.0	0	BX	0	4.04	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1046.0	0	BX	0	4.03	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1047.0	0	BX	0	4.04	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1048.0	0	BX	0	4.03	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1049.0	0	BX	0	4.03	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1050.0	0	BX	0	4.03	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1051.0	0	BX	0	4.02	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1052.0	0	BX	0	4.03	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1053.0	0	BX	0	4.01	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1054.0	0	BX	0	4.02	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1055.0	0	BX	0	4.03	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1056.0	0	BX	0	4.01	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1057.0	0	BX	0	4.00	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1058.0	0	BX	0	3.99	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1059.0	0	BX	0	4.02	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1060.0	0	BX	0	4.02	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1061.0	0	BX	0	4.01	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1062.0	0	BX	0	3.99	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1063.0	0	BX	0	3.98	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1064.0	0	BX	0	3.99	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1065.0	0	BX	0	3.97	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1066.0	0	BX	0	3.97	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1067.0	0	BX	0	3.96	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1068.0	0	BX	0	3.95	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1069.0	0	BX	0	3.94	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1070.0	0	BX	0	3.94	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1071.0	0	BX	0	3.94	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1072.0	0	BX	0	3.93	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1073.0	0	BX	0	3.93	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1074.0	0	BX	0	3.94	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1075.0	0	BX	0	3.92	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1076.0	0	BX	0	3.92	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1077.0	0	BX	0	3.93	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1078.0	0	BX	0	3.91	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1079.0	0	BX	0	3.91	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1080.0	0	BX	0	3.91	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1081.0	0	BX	0	3.91	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1082.0	0	BX	0	3.90	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1083.0	0	BX	0	3.90	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1084.0	0	BX	0	3.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1085.0	0	BX	0	3.87	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1086.0	0	BX	0	3.87	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1087.0	0	BX	0	3.87	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1088.0	0	BX	0	3.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1089.0	0	BX	0	3.86	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1090.0	0	BX	0	3.86	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1091.0	0	BX	0	3.85	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1092.0	0	BX	0	3.86	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1093.0	0	BX	0	3.85	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1094.0	0	BX	0	3.82	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1095.0	0	BX	0	3.81	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1096.0	0	BX	0	3.79	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1097.0	0	BX	0	3.81	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1098.0	0	BX	0	3.79	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1099.0	0	BX	0	3.78	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1100.0	0	BX	0	3.75	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1101.0	0	BX	0	3.77	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1102.0	0	BX	0	3.77	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1103.0	0	BX	0	3.76	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1104.0	0	BX	0	3.77	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1105.0	0	BX	0	3.78	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1106.0	0	BX	0	3.77	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1107.0	0	BX	0	3.78	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1108.0	0	BX	0	3.74	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1109.0	0	BX	0	3.73	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1110.0	0	BX	0	3.72	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1111.0	0	BX	0	3.70	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1112.0	0	BX	0	3.70	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1113.0	0	BX	0	3.70	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1114.0	0	BX	0	3.71	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1115.0	0	BX	0	3.70	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1116.0	0	BX	0	3.71	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1117.0	0	BX	0	3.69	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1118.0	0	BX	0	3.69	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1119.0	0	BX	0	3.69	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1120.0	0	BX	0	3.70	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1121.0	0	BX	0	3.70	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1122.0	0	BX	0	3.69	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1123.0	0	BX	0	3.69	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1124.0	0	BX	0	3.69	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1125.0	0	BX	0	3.68	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1126.0	0	BX	0	3.68	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1127.0	0	BX	0	3.68	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1128.0	0	BX	0	3.69	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1129.0	0	BX	0	3.68	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1130.0	0	BX	0	3.68	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1131.0	0	BX	0	3.68	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1132.0	0	BX	0	3.67	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1133.0	0	BX	0	3.66	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1134.0	0	BX	0	3.67	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1135.0	0	BX	0	3.65	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1136.0	0	BX	0	3.65	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1137.0	0	BX	0	3.64	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1138.0	0	BX	0	3.64	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1139.0	0	BX	0	3.63	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1140.0	0	BX	0	3.62	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1141.0	0	BX	0	3.62	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1142.0	0	BX	0	3.61	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1143.0	0	BX	0	3.61	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1144.0	0	BX	0	3.61	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1145.0	0	BX	0	3.58	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1146.0	0	BX	0	3.61	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1147.0	0	BX	0	3.60	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1148.0	0	BX	0	3.60	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1149.0	0	BX	0	3.60	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1150.0	0	BX	0	3.62	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1151.0	0	BX	0	3.60	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1152.0	0	BX	0	3.59	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1153.0	0	BX	0	3.59	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1154.0	0	BX	0	3.58	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1155.0	0	BX	0	3.58	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1156.0	0	BX	0	3.57	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1157.0	0	BX	0	3.56	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1158.0	0	BX	0	3.56	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1159.0	0	BX	0	3.56	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1160.0	0	BX	0	3.55	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1161.0	0	BX	0	3.54	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1162.0	0	BX	0	3.54	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1163.0	0	BX	0	3.53	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1164.0	0	BX	0	3.53	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1165.0	0	BX	0	3.52	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1166.0	0	BX	0	3.52	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1167.0	0	BX	0	3.52	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1168.0	0	BX	0	3.51	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1169.0	0	BX	0	3.51	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1170.0	0	BX	0	3.50	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1171.0	0	BX	0	3.49	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1172.0	0	BX	0	3.49	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1173.0	0	BX	0	3.49	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1174.0	0	BX	0	3.48	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1175.0	0	BX	0	3.48	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1176.0	0	BX	0	3.47	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1177.0	0	BX	0	3.46	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1178.0	0	BX	0	3.46	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1179.0	0	BX	0	3.46	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1180.0	0	BX	0	3.45	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1181.0	0	BX	0	3.45	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1182.0	0	BX	0	3.44	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1183.0	0	BX	0	3.45	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1184.0	0	BX	0	3.43	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1185.0	0	BX	0	3.43	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1186.0	0	BX	0	3.42	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1187.0	0	BX	0	3.42	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1188.0	0	BX	0	3.42	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1189.0	0	BX	0	3.41	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1190.0	0	BX	0	3.43	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1191.0	0	BX	0	3.42	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1192.0	0	BX	0	3.43	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1193.0	0	BX	0	3.42	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1194.0	0	BX	0	3.42	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1195.0	0	BX	0	3.42	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1196.0	0	BX	0	3.40	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1197.0	0	BX	0	3.41	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1198.0	0	BX	0	3.41	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1199.0	0	BX	0	3.41	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1200.0	0	BX	0	3.39	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1201.0	0	BX	0	3.37	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1202.0	0	BX	0	3.36	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1203.0	0	BX	0	3.36	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1204.0	0	BX	0	3.36	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1205.0	0	BX	0	3.35	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1206.0	0	BX	0	3.35	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1207.0	0	BX	0	3.36	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1208.0	0	BX	0	3.38	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1209.0	0	BX	0	3.36	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1210.0	0	BX	0	3.35	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1211.0	0	BX	0	3.36	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1212.0	0	BX	0	3.37	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1213.0	0	BX	0	3.36	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1214.0	0	BX	0	3.36	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1215.0	0	BX	0	3.35	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1216.0	0	BX	0	3.35	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1217.0	0	BX	0	3.36	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1218.0	0	BX	0	3.36	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1219.0	0	BX	0	3.36	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1220.0	0	BX	0	3.36	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1221.0	0	BX	0	3.35	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1222.0	0	BX	0	3.35	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1223.0	0	BX	0	3.36	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1224.0	0	BX	0	3.35	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1225.0	0	BX	0	3.35	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1226.0	0	BX	0	3.36	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1227.0	0	BX	0	3.33	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1228.0	0	BX	0	3.31	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1229.0	0	BX	0	3.32	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1230.0	0	BX	0	3.30	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1231.0	0	BX	0	3.30	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1232.0	0	BX	0	3.30	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1233.0	0	BX	0	3.31	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1234.0	0	BX	0	3.30	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1235.0	0	BX	0	3.29	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1236.0	0	BX	0	3.30	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1237.0	0	BX	0	3.29	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1238.0	0	BX	0	3.29	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1239.0	0	BX	0	3.29	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1240.0	0	BX	0	3.29	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1241.0	0	BX	0	3.28	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1242.0	0	BX	0	3.27	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1243.0	0	BX	0	3.27	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1244.0	0	BX	0	3.27	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1245.0	0	BX	0	3.28	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1246.0	0	BX	0	3.25	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1247.0	0	BX	0	3.26	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1248.0	0	BX	0	3.27	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1249.0	0	BX	0	3.26	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1250.0	0	BX	0	3.25	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1251.0	0	BX	0	3.26	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1252.0	0	BX	0	3.26	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1253.0	0	BX	0	3.26	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1254.0	0	BX	0	3.26	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1255.0	0	BX	0	3.26	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1256.0	0	BX	0	3.26	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1257.0	0	BX	0	3.26	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1258.0	0	BX	0	3.26	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1259.0	0	BX	0	3.26	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1260.0	0	BX	0	3.25	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1261.0	0	BX	0	3.25	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1262.0	0	BX	0	3.25	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1263.0	0	BX	0	3.25	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1264.0	0	BX	0	3.25	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1265.0	0	BX	0	3.24	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1266.0	0	BX	0	3.23	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1267.0	0	BX	0	3.23	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1268.0	0	BX	0	3.22	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1269.0	0	BX	0	3.24	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1270.0	0	BX	0	3.22	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1271.0	0	BX	0	3.22	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1272.0	0	BX	0	3.23	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1273.0	0	BX	0	3.22	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1274.0	0	BX	0	3.22	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1275.0	0	BX	0	3.22	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1276.0	0	BX	0	3.21	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1277.0	0	BX	0	3.21	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1278.0	0	BX	0	3.20	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1279.0	0	BX	0	3.19	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1280.0	0	BX	0	3.19	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1281.0	0	BX	0	3.20	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1282.0	0	BX	0	3.20	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1283.0	0	BX	0	3.19	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1284.0	0	BX	0	3.17	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1285.0	0	BX	0	3.12	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1286.0	0	BX	0	3.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1287.0	0	BX	0	3.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1288.0	0	BX	0	3.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1289.0	0	BX	0	3.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1290.0	0	BX	0	3.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1291.0	0	BX	0	3.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1292.0	0	BX	0	3.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1293.0	0	BX	0	3.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1294.0	0	BX	0	3.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1295.0	0	BX	0	3.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1296.0	0	BX	0	3.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1297.0	0	BX	0	3.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1298.0	0	BX	0	3.12	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1299.0	0	BX	0	3.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1300.0	0	BX	0	3.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1301.0	0	BX	0	3.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1302.0	0	BX	0	3.13	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1303.0	0	BX	0	3.12	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1304.0	0	BX	0	3.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1305.0	0	BX	0	3.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1306.0	0	BX	0	3.12	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1307.0	0	BX	0	3.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1308.0	0	BX	0	3.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1309.0	0	BX	0	3.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1310.0	0	BX	0	3.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1311.0	0	BX	0	3.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1312.0	0	BX	0	3.11	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1313.0	0	BX	0	3.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1314.0	0	BX	0	3.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1315.0	0	BX	0	3.09	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1316.0	0	BX	0	3.09	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1317.0	0	BX	0	3.09	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1318.0	0	BX	0	3.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1319.0	0	BX	0	3.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1320.0	0	BX	0	3.09	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1321.0	0	BX	0	3.08	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1322.0	0	BX	0	3.09	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1323.0	0	BX	0	3.09	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1324.0	0	BX	0	3.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1325.0	0	BX	0	3.08	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1326.0	0	BX	0	3.09	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1327.0	0	BX	0	3.09	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1328.0	0	BX	0	3.09	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1329.0	0	BX	0	3.10	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1330.0	0	BX	0	3.08	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1331.0	0	BX	0	3.08	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1332.0	0	BX	0	3.07	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1333.0	0	BX	0	3.07	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1334.0	0	BX	0	3.05	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1335.0	0	BX	0	3.05	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1336.0	0	BX	0	3.06	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1337.0	0	BX	0	3.05	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1338.0	0	BX	0	3.06	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1339.0	0	BX	0	3.06	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1340.0	0	BX	0	3.06	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1341.0	0	BX	0	3.03	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1342.0	0	BX	0	3.03	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1343.0	0	BX	0	3.03	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1344.0	0	BX	0	3.03	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1345.0	0	BX	0	3.03	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1346.0	0	BX	0	3.02	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1347.0	0	BX	0	3.03	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1348.0	0	BX	0	3.03	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1349.0	0	BX	0	3.02	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1350.0	0	BX	0	3.02	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1351.0	0	BX	0	3.03	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1352.0	0	BX	0	3.03	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1353.0	0	BX	0	3.03	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1354.0	0	BX	0	3.03	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1355.0	0	BX	0	3.03	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1356.0	0	BX	0	3.02	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1357.0	0	BX	0	3.02	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1358.0	0	BX	0	3.00	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1359.0	0	BX	0	3.01	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1360.0	0	BX	0	3.02	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1361.0	0	BX	0	3.02	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1362.0	0	BX	0	3.01	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1363.0	0	BX	0	3.00	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1364.0	0	BX	0	3.00	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1365.0	0	BX	0	2.99	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1366.0	0	BX	0	2.99	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1367.0	0	BX	0	2.98	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1368.0	0	BX	0	2.98	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1369.0	0	BX	0	2.98	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1370.0	0	BX	0	2.98	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1371.0	0	BX	0	2.98	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1372.0	0	BX	0	2.97	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1373.0	0	BX	0	2.97	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1374.0	0	BX	0	2.98	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1375.0	0	BX	0	2.98	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1376.0	0	BX	0	2.98	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1377.0	0	BX	0	2.98	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1378.0	0	BX	0	2.98	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1379.0	0	BX	0	2.97	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1380.0	0	BX	0	2.97	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1381.0	0	BX	0	2.97	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1382.0	0	BX	0	2.98	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1383.0	0	BX	0	2.98	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1384.0	0	BX	0	2.97	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1385.0	0	BX	0	2.96	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1386.0	0	BX	0	2.96	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1387.0	0	BX	0	2.95	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1388.0	0	BX	0	2.94	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1389.0	0	BX	0	2.93	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1390.0	0	BX	0	2.97	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1391.0	0	BX	0	2.95	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1392.0	0	BX	0	2.95	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1393.0	0	BX	0	2.94	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1394.0	0	BX	0	2.95	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1395.0	0	BX	0	2.96	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1396.0	0	BX	0	2.94	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1397.0	0	BX	0	2.93	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1398.0	0	BX	0	2.92	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1399.0	0	BX	0	2.93	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1400.0	0	BX	0	2.93	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1401.0	0	BX	0	2.92	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1402.0	0	BX	0	2.90	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1403.0	0	BX	0	2.89	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1404.0	0	BX	0	2.89	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1405.0	0	BX	0	2.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1406.0	0	BX	0	2.89	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1407.0	0	BX	0	2.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1408.0	0	BX	0	2.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1409.0	0	BX	0	2.89	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1410.0	0	BX	0	2.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1411.0	0	BX	0	2.89	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1412.0	0	BX	0	2.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1413.0	0	BX	0	2.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1414.0	0	BX	0	2.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1415.0	0	BX	0	2.89	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1416.0	0	BX	0	2.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1417.0	0	BX	0	2.88	0
7JWN___2003242	011	C	01/19/2003	14:33	136.5267	20.7867	0	1418.0	0	BX	0	2.87	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	4.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	5.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	6.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	7.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	8.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	9.0	0	BX	0	24.85	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	10.0	0	BX	0	24.85	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	11.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	12.0	0	BX	0	24.85	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	13.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	14.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	15.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	16.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	17.0	0	BX	0	24.85	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	18.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	19.0	0	BX	0	24.85	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	20.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	21.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	22.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	23.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	24.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	25.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	26.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	27.0	0	BX	0	24.85	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	28.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	29.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	30.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	31.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	32.0	0	BX	0	24.87	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	33.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	34.0	0	BX	0	24.87	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	35.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	36.0	0	BX	0	24.87	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	37.0	0	BX	0	24.87	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	38.0	0	BX	0	24.88	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	39.0	0	BX	0	24.88	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	40.0	0	BX	0	24.87	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	41.0	0	BX	0	24.87	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	42.0	0	BX	0	24.87	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	43.0	0	BX	0	24.87	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	44.0	0	BX	0	24.87	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	45.0	0	BX	0	24.87	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	46.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	47.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	48.0	0	BX	0	24.87	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	49.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	50.0	0	BX	0	24.87	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	51.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	52.0	0	BX	0	24.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	53.0	0	BX	0	24.85	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	54.0	0	BX	0	24.85	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	55.0	0	BX	0	24.84	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	56.0	0	BX	0	24.84	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	57.0	0	BX	0	24.83	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	58.0	0	BX	0	24.81	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	59.0	0	BX	0	24.81	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	60.0	0	BX	0	24.81	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	61.0	0	BX	0	24.78	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	62.0	0	BX	0	24.71	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	63.0	0	BX	0	24.65	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	64.0	0	BX	0	24.57	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	65.0	0	BX	0	24.50	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	66.0	0	BX	0	24.34	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	67.0	0	BX	0	24.20	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	68.0	0	BX	0	24.17	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	69.0	0	BX	0	24.13	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	70.0	0	BX	0	24.08	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	71.0	0	BX	0	24.03	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	72.0	0	BX	0	23.95	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	73.0	0	BX	0	23.91	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	74.0	0	BX	0	23.88	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	75.0	0	BX	0	23.85	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	76.0	0	BX	0	23.82	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	77.0	0	BX	0	23.77	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	78.0	0	BX	0	23.73	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	79.0	0	BX	0	23.71	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	80.0	0	BX	0	23.70	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	81.0	0	BX	0	23.66	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	82.0	0	BX	0	23.64	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	83.0	0	BX	0	23.63	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	84.0	0	BX	0	23.61	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	85.0	0	BX	0	23.59	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	86.0	0	BX	0	23.58	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	87.0	0	BX	0	23.58	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	88.0	0	BX	0	23.54	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	89.0	0	BX	0	23.51	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	90.0	0	BX	0	23.48	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	91.0	0	BX	0	23.45	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	92.0	0	BX	0	23.43	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	93.0	0	BX	0	23.41	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	94.0	0	BX	0	23.35	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	95.0	0	BX	0	23.31	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	96.0	0	BX	0	23.25	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	97.0	0	BX	0	23.23	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	98.0	0	BX	0	23.21	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	99.0	0	BX	0	23.18	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	100.0	0	BX	0	23.17	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	101.0	0	BX	0	23.16	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	102.0	0	BX	0	23.15	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	103.0	0	BX	0	23.15	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	104.0	0	BX	0	23.16	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	105.0	0	BX	0	23.15	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	106.0	0	BX	0	23.13	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	107.0	0	BX	0	23.10	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	108.0	0	BX	0	23.07	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	109.0	0	BX	0	23.05	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	110.0	0	BX	0	22.96	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	111.0	0	BX	0	22.82	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	112.0	0	BX	0	22.70	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	113.0	0	BX	0	22.63	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	114.0	0	BX	0	22.52	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	115.0	0	BX	0	22.41	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	116.0	0	BX	0	22.14	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	117.0	0	BX	0	22.06	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	118.0	0	BX	0	22.02	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	119.0	0	BX	0	21.91	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	120.0	0	BX	0	21.88	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	121.0	0	BX	0	21.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	122.0	0	BX	0	21.85	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	123.0	0	BX	0	21.84	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	124.0	0	BX	0	21.80	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	125.0	0	BX	0	21.76	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	126.0	0	BX	0	21.71	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	127.0	0	BX	0	21.64	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	128.0	0	BX	0	21.59	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	129.0	0	BX	0	21.53	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	130.0	0	BX	0	21.42	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	131.0	0	BX	0	21.31	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	132.0	0	BX	0	21.22	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	133.0	0	BX	0	21.14	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	134.0	0	BX	0	21.12	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	135.0	0	BX	0	21.11	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	136.0	0	BX	0	21.11	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	137.0	0	BX	0	21.10	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	138.0	0	BX	0	21.09	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	139.0	0	BX	0	21.09	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	140.0	0	BX	0	21.05	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	141.0	0	BX	0	21.01	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	142.0	0	BX	0	20.96	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	143.0	0	BX	0	20.92	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	144.0	0	BX	0	20.83	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	145.0	0	BX	0	20.74	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	146.0	0	BX	0	20.74	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	147.0	0	BX	0	20.74	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	148.0	0	BX	0	20.73	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	149.0	0	BX	0	20.73	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	150.0	0	BX	0	20.71	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	151.0	0	BX	0	20.61	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	152.0	0	BX	0	20.53	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	153.0	0	BX	0	20.48	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	154.0	0	BX	0	20.41	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	155.0	0	BX	0	20.27	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	156.0	0	BX	0	20.11	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	157.0	0	BX	0	20.03	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	158.0	0	BX	0	19.94	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	159.0	0	BX	0	19.85	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	160.0	0	BX	0	19.77	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	161.0	0	BX	0	19.73	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	162.0	0	BX	0	19.72	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	163.0	0	BX	0	19.69	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	164.0	0	BX	0	19.67	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	165.0	0	BX	0	19.67	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	166.0	0	BX	0	19.65	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	167.0	0	BX	0	19.62	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	168.0	0	BX	0	19.62	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	169.0	0	BX	0	19.60	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	170.0	0	BX	0	19.56	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	171.0	0	BX	0	19.49	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	172.0	0	BX	0	19.43	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	173.0	0	BX	0	19.40	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	174.0	0	BX	0	19.37	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	175.0	0	BX	0	19.33	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	176.0	0	BX	0	19.31	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	177.0	0	BX	0	19.28	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	178.0	0	BX	0	19.27	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	179.0	0	BX	0	19.24	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	180.0	0	BX	0	19.23	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	181.0	0	BX	0	19.20	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	182.0	0	BX	0	19.15	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	183.0	0	BX	0	19.07	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	184.0	0	BX	0	19.01	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	185.0	0	BX	0	18.98	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	186.0	0	BX	0	18.97	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	187.0	0	BX	0	18.96	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	188.0	0	BX	0	18.95	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	189.0	0	BX	0	18.94	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	190.0	0	BX	0	18.91	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	191.0	0	BX	0	18.89	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	192.0	0	BX	0	18.88	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	193.0	0	BX	0	18.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	194.0	0	BX	0	18.83	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	195.0	0	BX	0	18.83	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	196.0	0	BX	0	18.76	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	197.0	0	BX	0	18.72	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	198.0	0	BX	0	18.66	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	199.0	0	BX	0	18.63	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	200.0	0	BX	0	18.63	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	201.0	0	BX	0	18.61	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	202.0	0	BX	0	18.57	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	203.0	0	BX	0	18.49	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	204.0	0	BX	0	18.45	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	205.0	0	BX	0	18.43	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	206.0	0	BX	0	18.41	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	207.0	0	BX	0	18.39	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	208.0	0	BX	0	18.38	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	209.0	0	BX	0	18.36	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	210.0	0	BX	0	18.35	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	211.0	0	BX	0	18.35	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	212.0	0	BX	0	18.29	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	213.0	0	BX	0	18.26	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	214.0	0	BX	0	18.24	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	215.0	0	BX	0	18.20	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	216.0	0	BX	0	18.17	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	217.0	0	BX	0	18.15	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	218.0	0	BX	0	18.09	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	219.0	0	BX	0	18.04	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	220.0	0	BX	0	17.96	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	221.0	0	BX	0	17.90	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	222.0	0	BX	0	17.85	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	223.0	0	BX	0	17.82	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	224.0	0	BX	0	17.81	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	225.0	0	BX	0	17.79	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	226.0	0	BX	0	17.77	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	227.0	0	BX	0	17.76	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	228.0	0	BX	0	17.76	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	229.0	0	BX	0	17.73	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	230.0	0	BX	0	17.73	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	231.0	0	BX	0	17.63	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	232.0	0	BX	0	17.51	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	233.0	0	BX	0	17.46	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	234.0	0	BX	0	17.43	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	235.0	0	BX	0	17.40	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	236.0	0	BX	0	17.39	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	237.0	0	BX	0	17.39	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	238.0	0	BX	0	17.34	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	239.0	0	BX	0	17.30	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	240.0	0	BX	0	17.26	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	241.0	0	BX	0	17.19	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	242.0	0	BX	0	17.10	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	243.0	0	BX	0	17.08	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	244.0	0	BX	0	17.07	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	245.0	0	BX	0	17.05	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	246.0	0	BX	0	17.05	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	247.0	0	BX	0	17.05	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	248.0	0	BX	0	17.04	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	249.0	0	BX	0	17.00	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	250.0	0	BX	0	16.97	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	251.0	0	BX	0	16.97	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	252.0	0	BX	0	16.96	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	253.0	0	BX	0	16.97	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	254.0	0	BX	0	16.95	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	255.0	0	BX	0	16.93	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	256.0	0	BX	0	16.87	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	257.0	0	BX	0	16.80	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	258.0	0	BX	0	16.77	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	259.0	0	BX	0	16.77	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	260.0	0	BX	0	16.73	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	261.0	0	BX	0	16.70	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	262.0	0	BX	0	16.63	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	263.0	0	BX	0	16.57	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	264.0	0	BX	0	16.52	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	265.0	0	BX	0	16.49	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	266.0	0	BX	0	16.46	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	267.0	0	BX	0	16.44	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	268.0	0	BX	0	16.43	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	269.0	0	BX	0	16.43	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	270.0	0	BX	0	16.42	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	271.0	0	BX	0	16.41	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	272.0	0	BX	0	16.39	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	273.0	0	BX	0	16.36	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	274.0	0	BX	0	16.36	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	275.0	0	BX	0	16.34	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	276.0	0	BX	0	16.34	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	277.0	0	BX	0	16.27	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	278.0	0	BX	0	16.25	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	279.0	0	BX	0	16.24	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	280.0	0	BX	0	16.23	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	281.0	0	BX	0	16.21	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	282.0	0	BX	0	16.19	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	283.0	0	BX	0	16.17	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	284.0	0	BX	0	16.16	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	285.0	0	BX	0	16.15	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	286.0	0	BX	0	16.11	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	287.0	0	BX	0	16.09	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	288.0	0	BX	0	16.06	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	289.0	0	BX	0	15.98	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	290.0	0	BX	0	15.95	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	291.0	0	BX	0	15.94	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	292.0	0	BX	0	15.93	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	293.0	0	BX	0	15.94	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	294.0	0	BX	0	15.91	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	295.0	0	BX	0	15.91	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	296.0	0	BX	0	15.89	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	297.0	0	BX	0	15.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	298.0	0	BX	0	15.84	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	299.0	0	BX	0	15.80	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	300.0	0	BX	0	15.76	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	301.0	0	BX	0	15.72	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	302.0	0	BX	0	15.71	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	303.0	0	BX	0	15.68	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	304.0	0	BX	0	15.66	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	305.0	0	BX	0	15.63	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	306.0	0	BX	0	15.62	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	307.0	0	BX	0	15.60	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	308.0	0	BX	0	15.60	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	309.0	0	BX	0	15.56	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	310.0	0	BX	0	15.50	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	311.0	0	BX	0	15.45	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	312.0	0	BX	0	15.43	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	313.0	0	BX	0	15.39	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	314.0	0	BX	0	15.37	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	315.0	0	BX	0	15.35	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	316.0	0	BX	0	15.33	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	317.0	0	BX	0	15.31	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	318.0	0	BX	0	15.23	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	319.0	0	BX	0	15.15	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	320.0	0	BX	0	15.07	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	321.0	0	BX	0	15.03	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	322.0	0	BX	0	14.99	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	323.0	0	BX	0	15.00	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	324.0	0	BX	0	15.00	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	325.0	0	BX	0	14.97	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	326.0	0	BX	0	14.98	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	327.0	0	BX	0	14.94	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	328.0	0	BX	0	14.91	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	329.0	0	BX	0	14.87	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	330.0	0	BX	0	14.82	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	331.0	0	BX	0	14.81	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	332.0	0	BX	0	14.76	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	333.0	0	BX	0	14.71	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	334.0	0	BX	0	14.69	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	335.0	0	BX	0	14.65	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	336.0	0	BX	0	14.63	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	337.0	0	BX	0	14.63	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	338.0	0	BX	0	14.60	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	339.0	0	BX	0	14.57	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	340.0	0	BX	0	14.55	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	341.0	0	BX	0	14.54	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	342.0	0	BX	0	14.52	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	343.0	0	BX	0	14.51	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	344.0	0	BX	0	14.47	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	345.0	0	BX	0	14.41	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	346.0	0	BX	0	14.36	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	347.0	0	BX	0	14.33	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	348.0	0	BX	0	14.32	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	349.0	0	BX	0	14.31	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	350.0	0	BX	0	14.31	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	351.0	0	BX	0	14.32	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	352.0	0	BX	0	14.33	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	353.0	0	BX	0	14.31	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	354.0	0	BX	0	14.32	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	355.0	0	BX	0	14.31	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	356.0	0	BX	0	14.31	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	357.0	0	BX	0	14.29	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	358.0	0	BX	0	14.25	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	359.0	0	BX	0	14.20	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	360.0	0	BX	0	14.19	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	361.0	0	BX	0	14.17	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	362.0	0	BX	0	14.17	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	363.0	0	BX	0	14.18	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	364.0	0	BX	0	14.17	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	365.0	0	BX	0	14.17	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	366.0	0	BX	0	14.17	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	367.0	0	BX	0	14.17	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	368.0	0	BX	0	14.16	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	369.0	0	BX	0	14.14	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	370.0	0	BX	0	14.05	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	371.0	0	BX	0	13.94	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	372.0	0	BX	0	13.89	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	373.0	0	BX	0	13.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	374.0	0	BX	0	13.83	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	375.0	0	BX	0	13.80	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	376.0	0	BX	0	13.75	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	377.0	0	BX	0	13.74	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	378.0	0	BX	0	13.73	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	379.0	0	BX	0	13.73	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	380.0	0	BX	0	13.71	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	381.0	0	BX	0	13.72	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	382.0	0	BX	0	13.70	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	383.0	0	BX	0	13.70	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	384.0	0	BX	0	13.62	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	385.0	0	BX	0	13.54	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	386.0	0	BX	0	13.53	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	387.0	0	BX	0	13.48	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	388.0	0	BX	0	13.43	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	389.0	0	BX	0	13.38	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	390.0	0	BX	0	13.32	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	391.0	0	BX	0	13.24	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	392.0	0	BX	0	13.15	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	393.0	0	BX	0	13.09	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	394.0	0	BX	0	13.08	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	395.0	0	BX	0	13.08	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	396.0	0	BX	0	13.07	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	397.0	0	BX	0	13.05	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	398.0	0	BX	0	13.03	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	399.0	0	BX	0	13.01	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	400.0	0	BX	0	13.02	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	401.0	0	BX	0	13.02	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	402.0	0	BX	0	12.99	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	403.0	0	BX	0	12.99	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	404.0	0	BX	0	12.98	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	405.0	0	BX	0	12.96	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	406.0	0	BX	0	12.94	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	407.0	0	BX	0	12.94	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	408.0	0	BX	0	12.93	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	409.0	0	BX	0	12.91	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	410.0	0	BX	0	12.91	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	411.0	0	BX	0	12.92	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	412.0	0	BX	0	12.88	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	413.0	0	BX	0	12.88	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	414.0	0	BX	0	12.87	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	415.0	0	BX	0	12.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	416.0	0	BX	0	12.84	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	417.0	0	BX	0	12.81	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	418.0	0	BX	0	12.72	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	419.0	0	BX	0	12.70	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	420.0	0	BX	0	12.70	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	421.0	0	BX	0	12.68	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	422.0	0	BX	0	12.62	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	423.0	0	BX	0	12.57	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	424.0	0	BX	0	12.54	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	425.0	0	BX	0	12.49	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	426.0	0	BX	0	12.48	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	427.0	0	BX	0	12.42	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	428.0	0	BX	0	12.35	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	429.0	0	BX	0	12.20	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	430.0	0	BX	0	12.12	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	431.0	0	BX	0	12.10	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	432.0	0	BX	0	12.09	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	433.0	0	BX	0	12.08	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	434.0	0	BX	0	12.05	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	435.0	0	BX	0	12.03	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	436.0	0	BX	0	11.96	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	437.0	0	BX	0	11.83	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	438.0	0	BX	0	11.81	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	439.0	0	BX	0	11.81	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	440.0	0	BX	0	11.81	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	441.0	0	BX	0	11.78	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	442.0	0	BX	0	11.73	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	443.0	0	BX	0	11.71	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	444.0	0	BX	0	11.70	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	445.0	0	BX	0	11.69	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	446.0	0	BX	0	11.54	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	447.0	0	BX	0	11.44	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	448.0	0	BX	0	11.39	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	449.0	0	BX	0	11.35	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	450.0	0	BX	0	11.34	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	451.0	0	BX	0	11.33	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	452.0	0	BX	0	11.32	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	453.0	0	BX	0	11.31	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	454.0	0	BX	0	11.31	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	455.0	0	BX	0	11.27	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	456.0	0	BX	0	11.23	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	457.0	0	BX	0	11.15	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	458.0	0	BX	0	11.14	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	459.0	0	BX	0	11.15	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	460.0	0	BX	0	11.11	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	461.0	0	BX	0	11.08	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	462.0	0	BX	0	11.05	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	463.0	0	BX	0	11.03	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	464.0	0	BX	0	10.99	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	465.0	0	BX	0	10.96	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	466.0	0	BX	0	10.94	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	467.0	0	BX	0	10.92	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	468.0	0	BX	0	10.89	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	469.0	0	BX	0	10.89	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	470.0	0	BX	0	10.88	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	471.0	0	BX	0	10.87	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	472.0	0	BX	0	10.85	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	473.0	0	BX	0	10.83	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	474.0	0	BX	0	10.79	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	475.0	0	BX	0	10.72	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	476.0	0	BX	0	10.68	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	477.0	0	BX	0	10.64	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	478.0	0	BX	0	10.58	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	479.0	0	BX	0	10.51	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	480.0	0	BX	0	10.45	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	481.0	0	BX	0	10.43	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	482.0	0	BX	0	10.41	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	483.0	0	BX	0	10.38	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	484.0	0	BX	0	10.35	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	485.0	0	BX	0	10.33	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	486.0	0	BX	0	10.29	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	487.0	0	BX	0	10.27	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	488.0	0	BX	0	10.24	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	489.0	0	BX	0	10.22	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	490.0	0	BX	0	10.19	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	491.0	0	BX	0	10.19	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	492.0	0	BX	0	10.15	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	493.0	0	BX	0	10.13	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	494.0	0	BX	0	10.11	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	495.0	0	BX	0	10.12	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	496.0	0	BX	0	10.09	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	497.0	0	BX	0	10.02	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	498.0	0	BX	0	9.95	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	499.0	0	BX	0	9.92	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	500.0	0	BX	0	9.91	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	501.0	0	BX	0	9.92	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	502.0	0	BX	0	9.89	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	503.0	0	BX	0	9.81	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	504.0	0	BX	0	9.80	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	505.0	0	BX	0	9.77	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	506.0	0	BX	0	9.72	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	507.0	0	BX	0	9.70	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	508.0	0	BX	0	9.64	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	509.0	0	BX	0	9.61	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	510.0	0	BX	0	9.60	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	511.0	0	BX	0	9.56	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	512.0	0	BX	0	9.50	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	513.0	0	BX	0	9.48	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	514.0	0	BX	0	9.46	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	515.0	0	BX	0	9.41	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	516.0	0	BX	0	9.36	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	517.0	0	BX	0	9.27	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	518.0	0	BX	0	9.20	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	519.0	0	BX	0	9.18	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	520.0	0	BX	0	9.15	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	521.0	0	BX	0	9.12	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	522.0	0	BX	0	9.10	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	523.0	0	BX	0	9.08	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	524.0	0	BX	0	9.07	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	525.0	0	BX	0	9.01	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	526.0	0	BX	0	8.95	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	527.0	0	BX	0	8.94	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	528.0	0	BX	0	8.93	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	529.0	0	BX	0	8.92	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	530.0	0	BX	0	8.88	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	531.0	0	BX	0	8.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	532.0	0	BX	0	8.85	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	533.0	0	BX	0	8.81	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	534.0	0	BX	0	8.78	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	535.0	0	BX	0	8.75	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	536.0	0	BX	0	8.74	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	537.0	0	BX	0	8.74	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	538.0	0	BX	0	8.72	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	539.0	0	BX	0	8.70	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	540.0	0	BX	0	8.68	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	541.0	0	BX	0	8.66	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	542.0	0	BX	0	8.60	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	543.0	0	BX	0	8.52	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	544.0	0	BX	0	8.49	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	545.0	0	BX	0	8.46	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	546.0	0	BX	0	8.46	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	547.0	0	BX	0	8.41	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	548.0	0	BX	0	8.39	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	549.0	0	BX	0	8.35	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	550.0	0	BX	0	8.33	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	551.0	0	BX	0	8.32	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	552.0	0	BX	0	8.30	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	553.0	0	BX	0	8.25	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	554.0	0	BX	0	8.24	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	555.0	0	BX	0	8.24	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	556.0	0	BX	0	8.23	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	557.0	0	BX	0	8.21	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	558.0	0	BX	0	8.21	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	559.0	0	BX	0	8.21	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	560.0	0	BX	0	8.19	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	561.0	0	BX	0	8.16	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	562.0	0	BX	0	8.15	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	563.0	0	BX	0	8.17	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	564.0	0	BX	0	8.13	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	565.0	0	BX	0	8.07	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	566.0	0	BX	0	8.02	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	567.0	0	BX	0	7.96	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	568.0	0	BX	0	7.94	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	569.0	0	BX	0	7.92	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	570.0	0	BX	0	7.89	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	571.0	0	BX	0	7.87	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	572.0	0	BX	0	7.83	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	573.0	0	BX	0	7.80	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	574.0	0	BX	0	7.78	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	575.0	0	BX	0	7.77	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	576.0	0	BX	0	7.74	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	577.0	0	BX	0	7.72	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	578.0	0	BX	0	7.71	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	579.0	0	BX	0	7.68	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	580.0	0	BX	0	7.62	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	581.0	0	BX	0	7.58	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	582.0	0	BX	0	7.57	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	583.0	0	BX	0	7.54	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	584.0	0	BX	0	7.50	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	585.0	0	BX	0	7.50	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	586.0	0	BX	0	7.48	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	587.0	0	BX	0	7.46	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	588.0	0	BX	0	7.45	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	589.0	0	BX	0	7.46	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	590.0	0	BX	0	7.46	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	591.0	0	BX	0	7.46	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	592.0	0	BX	0	7.42	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	593.0	0	BX	0	7.39	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	594.0	0	BX	0	7.34	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	595.0	0	BX	0	7.30	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	596.0	0	BX	0	7.28	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	597.0	0	BX	0	7.26	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	598.0	0	BX	0	7.25	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	599.0	0	BX	0	7.24	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	600.0	0	BX	0	7.24	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	601.0	0	BX	0	7.23	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	602.0	0	BX	0	7.21	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	603.0	0	BX	0	7.21	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	604.0	0	BX	0	7.22	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	605.0	0	BX	0	7.22	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	606.0	0	BX	0	7.21	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	607.0	0	BX	0	7.22	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	608.0	0	BX	0	7.21	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	609.0	0	BX	0	7.21	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	610.0	0	BX	0	7.19	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	611.0	0	BX	0	7.16	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	612.0	0	BX	0	7.15	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	613.0	0	BX	0	7.15	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	614.0	0	BX	0	7.13	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	615.0	0	BX	0	7.11	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	616.0	0	BX	0	7.10	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	617.0	0	BX	0	7.08	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	618.0	0	BX	0	7.04	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	619.0	0	BX	0	7.00	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	620.0	0	BX	0	6.93	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	621.0	0	BX	0	6.89	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	622.0	0	BX	0	6.88	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	623.0	0	BX	0	6.87	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	624.0	0	BX	0	6.84	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	625.0	0	BX	0	6.84	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	626.0	0	BX	0	6.82	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	627.0	0	BX	0	6.79	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	628.0	0	BX	0	6.79	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	629.0	0	BX	0	6.79	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	630.0	0	BX	0	6.77	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	631.0	0	BX	0	6.76	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	632.0	0	BX	0	6.76	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	633.0	0	BX	0	6.74	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	634.0	0	BX	0	6.73	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	635.0	0	BX	0	6.71	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	636.0	0	BX	0	6.69	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	637.0	0	BX	0	6.67	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	638.0	0	BX	0	6.64	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	639.0	0	BX	0	6.63	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	640.0	0	BX	0	6.62	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	641.0	0	BX	0	6.63	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	642.0	0	BX	0	6.62	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	643.0	0	BX	0	6.61	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	644.0	0	BX	0	6.60	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	645.0	0	BX	0	6.60	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	646.0	0	BX	0	6.61	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	647.0	0	BX	0	6.61	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	648.0	0	BX	0	6.58	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	649.0	0	BX	0	6.58	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	650.0	0	BX	0	6.58	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	651.0	0	BX	0	6.55	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	652.0	0	BX	0	6.55	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	653.0	0	BX	0	6.52	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	654.0	0	BX	0	6.50	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	655.0	0	BX	0	6.47	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	656.0	0	BX	0	6.43	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	657.0	0	BX	0	6.42	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	658.0	0	BX	0	6.38	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	659.0	0	BX	0	6.38	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	660.0	0	BX	0	6.38	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	661.0	0	BX	0	6.39	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	662.0	0	BX	0	6.38	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	663.0	0	BX	0	6.38	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	664.0	0	BX	0	6.38	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	665.0	0	BX	0	6.37	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	666.0	0	BX	0	6.34	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	667.0	0	BX	0	6.33	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	668.0	0	BX	0	6.33	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	669.0	0	BX	0	6.32	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	670.0	0	BX	0	6.30	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	671.0	0	BX	0	6.28	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	672.0	0	BX	0	6.26	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	673.0	0	BX	0	6.26	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	674.0	0	BX	0	6.24	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	675.0	0	BX	0	6.24	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	676.0	0	BX	0	6.23	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	677.0	0	BX	0	6.22	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	678.0	0	BX	0	6.20	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	679.0	0	BX	0	6.18	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	680.0	0	BX	0	6.16	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	681.0	0	BX	0	6.15	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	682.0	0	BX	0	6.13	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	683.0	0	BX	0	6.11	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	684.0	0	BX	0	6.11	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	685.0	0	BX	0	6.11	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	686.0	0	BX	0	6.10	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	687.0	0	BX	0	6.08	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	688.0	0	BX	0	6.08	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	689.0	0	BX	0	6.07	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	690.0	0	BX	0	6.07	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	691.0	0	BX	0	6.06	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	692.0	0	BX	0	6.07	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	693.0	0	BX	0	6.02	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	694.0	0	BX	0	5.99	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	695.0	0	BX	0	5.97	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	696.0	0	BX	0	5.94	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	697.0	0	BX	0	5.89	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	698.0	0	BX	0	5.88	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	699.0	0	BX	0	5.88	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	700.0	0	BX	0	5.88	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	701.0	0	BX	0	5.86	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	702.0	0	BX	0	5.84	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	703.0	0	BX	0	5.85	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	704.0	0	BX	0	5.84	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	705.0	0	BX	0	5.82	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	706.0	0	BX	0	5.80	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	707.0	0	BX	0	5.78	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	708.0	0	BX	0	5.76	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	709.0	0	BX	0	5.76	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	710.0	0	BX	0	5.75	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	711.0	0	BX	0	5.72	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	712.0	0	BX	0	5.67	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	713.0	0	BX	0	5.65	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	714.0	0	BX	0	5.64	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	715.0	0	BX	0	5.63	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	716.0	0	BX	0	5.63	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	717.0	0	BX	0	5.62	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	718.0	0	BX	0	5.61	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	719.0	0	BX	0	5.60	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	720.0	0	BX	0	5.60	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	721.0	0	BX	0	5.58	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	722.0	0	BX	0	5.58	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	723.0	0	BX	0	5.59	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	724.0	0	BX	0	5.58	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	725.0	0	BX	0	5.58	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	726.0	0	BX	0	5.58	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	727.0	0	BX	0	5.57	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	728.0	0	BX	0	5.56	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	729.0	0	BX	0	5.55	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	730.0	0	BX	0	5.55	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	731.0	0	BX	0	5.51	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	732.0	0	BX	0	5.52	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	733.0	0	BX	0	5.52	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	734.0	0	BX	0	5.49	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	735.0	0	BX	0	5.48	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	736.0	0	BX	0	5.47	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	737.0	0	BX	0	5.48	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	738.0	0	BX	0	5.47	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	739.0	0	BX	0	5.48	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	740.0	0	BX	0	5.47	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	741.0	0	BX	0	5.45	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	742.0	0	BX	0	5.43	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	743.0	0	BX	0	5.42	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	744.0	0	BX	0	5.42	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	745.0	0	BX	0	5.42	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	746.0	0	BX	0	5.42	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	747.0	0	BX	0	5.40	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	748.0	0	BX	0	5.37	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	749.0	0	BX	0	5.36	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	750.0	0	BX	0	5.32	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	751.0	0	BX	0	5.30	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	752.0	0	BX	0	5.30	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	753.0	0	BX	0	5.29	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	754.0	0	BX	0	5.28	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	755.0	0	BX	0	5.27	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	756.0	0	BX	0	5.27	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	757.0	0	BX	0	5.25	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	758.0	0	BX	0	5.25	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	759.0	0	BX	0	5.24	0
7JWN___2003242	012	C	01/20/2003	23:20	136.5367	21.3300	0	760.0	0	BX	0	5.25	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	4.0	0	BX	0	24.93	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	5.0	0	BX	0	24.90	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	6.0	0	BX	0	24.90	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	7.0	0	BX	0	24.90	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	8.0	0	BX	0	24.91	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	9.0	0	BX	0	24.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	10.0	0	BX	0	24.91	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	11.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	12.0	0	BX	0	24.86	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	13.0	0	BX	0	24.86	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	14.0	0	BX	0	24.85	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	15.0	0	BX	0	24.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	16.0	0	BX	0	24.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	17.0	0	BX	0	24.93	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	18.0	0	BX	0	24.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	19.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	20.0	0	BX	0	24.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	21.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	22.0	0	BX	0	24.85	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	23.0	0	BX	0	24.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	24.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	25.0	0	BX	0	24.86	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	26.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	27.0	0	BX	0	24.86	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	28.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	29.0	0	BX	0	24.90	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	30.0	0	BX	0	24.86	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	31.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	32.0	0	BX	0	24.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	33.0	0	BX	0	24.85	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	34.0	0	BX	0	24.86	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	35.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	36.0	0	BX	0	24.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	37.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	38.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	39.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	40.0	0	BX	0	24.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	41.0	0	BX	0	24.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	42.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	43.0	0	BX	0	24.86	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	44.0	0	BX	0	24.86	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	45.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	46.0	0	BX	0	24.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	47.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	48.0	0	BX	0	24.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	49.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	50.0	0	BX	0	24.84	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	51.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	52.0	0	BX	0	24.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	53.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	54.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	55.0	0	BX	0	24.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	56.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	57.0	0	BX	0	24.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	58.0	0	BX	0	24.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	59.0	0	BX	0	24.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	60.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	61.0	0	BX	0	24.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	62.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	63.0	0	BX	0	24.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	64.0	0	BX	0	24.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	65.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	66.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	67.0	0	BX	0	24.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	68.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	69.0	0	BX	0	24.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	70.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	71.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	72.0	0	BX	0	24.90	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	73.0	0	BX	0	24.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	74.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	75.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	76.0	0	BX	0	24.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	77.0	0	BX	0	24.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	78.0	0	BX	0	24.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	79.0	0	BX	0	24.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	80.0	0	BX	0	24.86	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	81.0	0	BX	0	24.86	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	82.0	0	BX	0	24.86	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	83.0	0	BX	0	24.86	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	84.0	0	BX	0	24.84	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	85.0	0	BX	0	24.84	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	86.0	0	BX	0	24.84	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	87.0	0	BX	0	24.84	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	88.0	0	BX	0	24.84	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	89.0	0	BX	0	24.84	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	90.0	0	BX	0	24.83	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	91.0	0	BX	0	24.83	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	92.0	0	BX	0	24.82	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	93.0	0	BX	0	24.82	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	94.0	0	BX	0	24.82	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	95.0	0	BX	0	24.81	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	96.0	0	BX	0	24.80	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	97.0	0	BX	0	24.79	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	98.0	0	BX	0	24.79	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	99.0	0	BX	0	24.80	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	100.0	0	BX	0	24.80	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	101.0	0	BX	0	24.80	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	102.0	0	BX	0	24.80	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	103.0	0	BX	0	24.79	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	104.0	0	BX	0	24.80	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	105.0	0	BX	0	24.79	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	106.0	0	BX	0	24.79	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	107.0	0	BX	0	24.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	108.0	0	BX	0	24.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	109.0	0	BX	0	24.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	110.0	0	BX	0	24.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	111.0	0	BX	0	24.79	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	112.0	0	BX	0	24.77	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	113.0	0	BX	0	24.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	114.0	0	BX	0	24.76	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	115.0	0	BX	0	24.75	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	116.0	0	BX	0	24.74	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	117.0	0	BX	0	24.74	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	118.0	0	BX	0	24.73	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	119.0	0	BX	0	24.73	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	120.0	0	BX	0	24.71	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	121.0	0	BX	0	24.69	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	122.0	0	BX	0	24.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	123.0	0	BX	0	24.58	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	124.0	0	BX	0	24.55	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	125.0	0	BX	0	24.54	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	126.0	0	BX	0	24.51	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	127.0	0	BX	0	24.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	128.0	0	BX	0	24.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	129.0	0	BX	0	24.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	130.0	0	BX	0	24.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	131.0	0	BX	0	24.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	132.0	0	BX	0	24.48	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	133.0	0	BX	0	24.42	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	134.0	0	BX	0	24.33	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	135.0	0	BX	0	24.24	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	136.0	0	BX	0	24.05	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	137.0	0	BX	0	23.71	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	138.0	0	BX	0	23.56	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	139.0	0	BX	0	23.51	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	140.0	0	BX	0	23.40	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	141.0	0	BX	0	23.12	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	142.0	0	BX	0	22.85	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	143.0	0	BX	0	22.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	144.0	0	BX	0	22.76	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	145.0	0	BX	0	22.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	146.0	0	BX	0	22.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	147.0	0	BX	0	22.79	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	148.0	0	BX	0	22.70	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	149.0	0	BX	0	22.54	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	150.0	0	BX	0	22.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	151.0	0	BX	0	22.20	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	152.0	0	BX	0	21.97	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	153.0	0	BX	0	21.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	154.0	0	BX	0	21.68	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	155.0	0	BX	0	21.61	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	156.0	0	BX	0	21.56	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	157.0	0	BX	0	21.52	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	158.0	0	BX	0	21.48	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	159.0	0	BX	0	21.37	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	160.0	0	BX	0	21.24	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	161.0	0	BX	0	21.11	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	162.0	0	BX	0	20.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	163.0	0	BX	0	20.70	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	164.0	0	BX	0	20.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	165.0	0	BX	0	20.62	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	166.0	0	BX	0	20.60	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	167.0	0	BX	0	20.58	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	168.0	0	BX	0	20.54	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	169.0	0	BX	0	20.51	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	170.0	0	BX	0	20.44	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	171.0	0	BX	0	20.41	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	172.0	0	BX	0	20.38	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	173.0	0	BX	0	20.30	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	174.0	0	BX	0	20.22	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	175.0	0	BX	0	20.16	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	176.0	0	BX	0	20.10	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	177.0	0	BX	0	20.08	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	178.0	0	BX	0	20.05	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	179.0	0	BX	0	20.01	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	180.0	0	BX	0	19.91	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	181.0	0	BX	0	19.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	182.0	0	BX	0	19.85	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	183.0	0	BX	0	19.81	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	184.0	0	BX	0	19.76	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	185.0	0	BX	0	19.69	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	186.0	0	BX	0	19.60	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	187.0	0	BX	0	19.51	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	188.0	0	BX	0	19.47	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	189.0	0	BX	0	19.47	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	190.0	0	BX	0	19.47	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	191.0	0	BX	0	19.46	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	192.0	0	BX	0	19.47	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	193.0	0	BX	0	19.46	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	194.0	0	BX	0	19.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	195.0	0	BX	0	19.43	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	196.0	0	BX	0	19.42	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	197.0	0	BX	0	19.38	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	198.0	0	BX	0	19.32	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	199.0	0	BX	0	19.28	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	200.0	0	BX	0	19.24	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	201.0	0	BX	0	19.23	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	202.0	0	BX	0	19.19	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	203.0	0	BX	0	19.16	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	204.0	0	BX	0	19.14	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	205.0	0	BX	0	19.13	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	206.0	0	BX	0	19.12	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	207.0	0	BX	0	19.11	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	208.0	0	BX	0	19.10	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	209.0	0	BX	0	19.06	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	210.0	0	BX	0	19.04	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	211.0	0	BX	0	19.01	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	212.0	0	BX	0	18.93	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	213.0	0	BX	0	18.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	214.0	0	BX	0	18.84	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	215.0	0	BX	0	18.81	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	216.0	0	BX	0	18.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	217.0	0	BX	0	18.76	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	218.0	0	BX	0	18.74	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	219.0	0	BX	0	18.71	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	220.0	0	BX	0	18.68	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	221.0	0	BX	0	18.65	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	222.0	0	BX	0	18.62	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	223.0	0	BX	0	18.59	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	224.0	0	BX	0	18.57	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	225.0	0	BX	0	18.53	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	226.0	0	BX	0	18.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	227.0	0	BX	0	18.44	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	228.0	0	BX	0	18.40	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	229.0	0	BX	0	18.36	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	230.0	0	BX	0	18.29	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	231.0	0	BX	0	18.28	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	232.0	0	BX	0	18.25	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	233.0	0	BX	0	18.24	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	234.0	0	BX	0	18.24	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	235.0	0	BX	0	18.22	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	236.0	0	BX	0	18.19	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	237.0	0	BX	0	18.16	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	238.0	0	BX	0	18.12	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	239.0	0	BX	0	18.09	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	240.0	0	BX	0	18.10	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	241.0	0	BX	0	18.09	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	242.0	0	BX	0	18.06	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	243.0	0	BX	0	18.04	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	244.0	0	BX	0	18.02	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	245.0	0	BX	0	18.00	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	246.0	0	BX	0	17.96	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	247.0	0	BX	0	17.94	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	248.0	0	BX	0	17.93	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	249.0	0	BX	0	17.91	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	250.0	0	BX	0	17.92	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	251.0	0	BX	0	17.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	252.0	0	BX	0	17.84	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	253.0	0	BX	0	17.79	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	254.0	0	BX	0	17.76	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	255.0	0	BX	0	17.74	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	256.0	0	BX	0	17.70	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	257.0	0	BX	0	17.69	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	258.0	0	BX	0	17.67	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	259.0	0	BX	0	17.66	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	260.0	0	BX	0	17.63	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	261.0	0	BX	0	17.62	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	262.0	0	BX	0	17.59	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	263.0	0	BX	0	17.56	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	264.0	0	BX	0	17.53	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	265.0	0	BX	0	17.52	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	266.0	0	BX	0	17.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	267.0	0	BX	0	17.49	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	268.0	0	BX	0	17.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	269.0	0	BX	0	17.43	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	270.0	0	BX	0	17.42	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	271.0	0	BX	0	17.42	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	272.0	0	BX	0	17.40	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	273.0	0	BX	0	17.39	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	274.0	0	BX	0	17.37	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	275.0	0	BX	0	17.38	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	276.0	0	BX	0	17.34	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	277.0	0	BX	0	17.29	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	278.0	0	BX	0	17.26	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	279.0	0	BX	0	17.25	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	280.0	0	BX	0	17.23	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	281.0	0	BX	0	17.21	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	282.0	0	BX	0	17.20	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	283.0	0	BX	0	17.19	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	284.0	0	BX	0	17.19	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	285.0	0	BX	0	17.17	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	286.0	0	BX	0	17.18	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	287.0	0	BX	0	17.17	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	288.0	0	BX	0	17.17	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	289.0	0	BX	0	17.15	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	290.0	0	BX	0	17.14	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	291.0	0	BX	0	17.13	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	292.0	0	BX	0	17.10	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	293.0	0	BX	0	17.08	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	294.0	0	BX	0	17.05	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	295.0	0	BX	0	17.04	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	296.0	0	BX	0	17.02	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	297.0	0	BX	0	16.98	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	298.0	0	BX	0	16.94	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	299.0	0	BX	0	16.90	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	300.0	0	BX	0	16.85	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	301.0	0	BX	0	16.83	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	302.0	0	BX	0	16.83	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	303.0	0	BX	0	16.80	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	304.0	0	BX	0	16.77	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	305.0	0	BX	0	16.73	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	306.0	0	BX	0	16.70	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	307.0	0	BX	0	16.69	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	308.0	0	BX	0	16.68	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	309.0	0	BX	0	16.67	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	310.0	0	BX	0	16.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	311.0	0	BX	0	16.66	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	312.0	0	BX	0	16.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	313.0	0	BX	0	16.63	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	314.0	0	BX	0	16.61	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	315.0	0	BX	0	16.57	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	316.0	0	BX	0	16.56	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	317.0	0	BX	0	16.52	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	318.0	0	BX	0	16.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	319.0	0	BX	0	16.47	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	320.0	0	BX	0	16.44	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	321.0	0	BX	0	16.43	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	322.0	0	BX	0	16.40	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	323.0	0	BX	0	16.40	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	324.0	0	BX	0	16.39	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	325.0	0	BX	0	16.38	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	326.0	0	BX	0	16.36	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	327.0	0	BX	0	16.32	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	328.0	0	BX	0	16.23	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	329.0	0	BX	0	16.18	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	330.0	0	BX	0	16.17	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	331.0	0	BX	0	16.13	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	332.0	0	BX	0	16.10	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	333.0	0	BX	0	16.08	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	334.0	0	BX	0	16.03	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	335.0	0	BX	0	16.01	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	336.0	0	BX	0	15.98	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	337.0	0	BX	0	15.95	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	338.0	0	BX	0	15.93	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	339.0	0	BX	0	15.91	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	340.0	0	BX	0	15.90	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	341.0	0	BX	0	15.82	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	342.0	0	BX	0	15.72	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	343.0	0	BX	0	15.65	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	344.0	0	BX	0	15.63	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	345.0	0	BX	0	15.59	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	346.0	0	BX	0	15.54	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	347.0	0	BX	0	15.53	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	348.0	0	BX	0	15.49	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	349.0	0	BX	0	15.48	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	350.0	0	BX	0	15.47	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	351.0	0	BX	0	15.43	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	352.0	0	BX	0	15.41	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	353.0	0	BX	0	15.34	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	354.0	0	BX	0	15.31	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	355.0	0	BX	0	15.27	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	356.0	0	BX	0	15.25	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	357.0	0	BX	0	15.22	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	358.0	0	BX	0	15.14	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	359.0	0	BX	0	15.10	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	360.0	0	BX	0	15.07	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	361.0	0	BX	0	15.07	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	362.0	0	BX	0	15.05	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	363.0	0	BX	0	15.01	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	364.0	0	BX	0	14.96	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	365.0	0	BX	0	14.93	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	366.0	0	BX	0	14.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	367.0	0	BX	0	14.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	368.0	0	BX	0	14.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	369.0	0	BX	0	14.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	370.0	0	BX	0	14.84	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	371.0	0	BX	0	14.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	372.0	0	BX	0	14.72	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	373.0	0	BX	0	14.68	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	374.0	0	BX	0	14.62	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	375.0	0	BX	0	14.57	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	376.0	0	BX	0	14.48	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	377.0	0	BX	0	14.41	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	378.0	0	BX	0	14.34	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	379.0	0	BX	0	14.31	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	380.0	0	BX	0	14.27	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	381.0	0	BX	0	14.25	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	382.0	0	BX	0	14.24	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	383.0	0	BX	0	14.25	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	384.0	0	BX	0	14.26	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	385.0	0	BX	0	14.25	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	386.0	0	BX	0	14.25	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	387.0	0	BX	0	14.22	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	388.0	0	BX	0	14.10	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	389.0	0	BX	0	14.05	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	390.0	0	BX	0	14.00	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	391.0	0	BX	0	13.97	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	392.0	0	BX	0	13.98	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	393.0	0	BX	0	13.95	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	394.0	0	BX	0	13.92	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	395.0	0	BX	0	13.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	396.0	0	BX	0	13.85	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	397.0	0	BX	0	13.84	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	398.0	0	BX	0	13.79	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	399.0	0	BX	0	13.76	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	400.0	0	BX	0	13.72	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	401.0	0	BX	0	13.65	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	402.0	0	BX	0	13.58	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	403.0	0	BX	0	13.57	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	404.0	0	BX	0	13.52	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	405.0	0	BX	0	13.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	406.0	0	BX	0	13.40	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	407.0	0	BX	0	13.36	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	408.0	0	BX	0	13.31	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	409.0	0	BX	0	13.32	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	410.0	0	BX	0	13.28	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	411.0	0	BX	0	13.30	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	412.0	0	BX	0	13.24	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	413.0	0	BX	0	13.17	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	414.0	0	BX	0	13.12	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	415.0	0	BX	0	13.09	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	416.0	0	BX	0	13.08	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	417.0	0	BX	0	13.07	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	418.0	0	BX	0	13.02	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	419.0	0	BX	0	13.00	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	420.0	0	BX	0	12.93	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	421.0	0	BX	0	12.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	422.0	0	BX	0	12.83	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	423.0	0	BX	0	12.81	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	424.0	0	BX	0	12.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	425.0	0	BX	0	12.77	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	426.0	0	BX	0	12.76	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	427.0	0	BX	0	12.72	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	428.0	0	BX	0	12.69	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	429.0	0	BX	0	12.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	430.0	0	BX	0	12.62	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	431.0	0	BX	0	12.60	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	432.0	0	BX	0	12.55	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	433.0	0	BX	0	12.51	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	434.0	0	BX	0	12.47	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	435.0	0	BX	0	12.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	436.0	0	BX	0	12.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	437.0	0	BX	0	12.38	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	438.0	0	BX	0	12.33	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	439.0	0	BX	0	12.33	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	440.0	0	BX	0	12.31	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	441.0	0	BX	0	12.33	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	442.0	0	BX	0	12.32	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	443.0	0	BX	0	12.27	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	444.0	0	BX	0	12.22	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	445.0	0	BX	0	12.21	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	446.0	0	BX	0	12.17	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	447.0	0	BX	0	12.11	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	448.0	0	BX	0	12.05	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	449.0	0	BX	0	12.03	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	450.0	0	BX	0	12.02	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	451.0	0	BX	0	11.95	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	452.0	0	BX	0	11.92	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	453.0	0	BX	0	11.91	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	454.0	0	BX	0	11.85	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	455.0	0	BX	0	11.82	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	456.0	0	BX	0	11.81	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	457.0	0	BX	0	11.79	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	458.0	0	BX	0	11.76	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	459.0	0	BX	0	11.76	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	460.0	0	BX	0	11.72	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	461.0	0	BX	0	11.68	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	462.0	0	BX	0	11.66	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	463.0	0	BX	0	11.62	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	464.0	0	BX	0	11.56	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	465.0	0	BX	0	11.51	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	466.0	0	BX	0	11.47	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	467.0	0	BX	0	11.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	468.0	0	BX	0	11.42	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	469.0	0	BX	0	11.39	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	470.0	0	BX	0	11.37	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	471.0	0	BX	0	11.32	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	472.0	0	BX	0	11.30	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	473.0	0	BX	0	11.30	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	474.0	0	BX	0	11.27	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	475.0	0	BX	0	11.25	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	476.0	0	BX	0	11.21	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	477.0	0	BX	0	11.19	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	478.0	0	BX	0	11.17	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	479.0	0	BX	0	11.16	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	480.0	0	BX	0	11.14	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	481.0	0	BX	0	11.11	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	482.0	0	BX	0	11.07	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	483.0	0	BX	0	11.04	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	484.0	0	BX	0	10.98	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	485.0	0	BX	0	10.90	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	486.0	0	BX	0	10.86	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	487.0	0	BX	0	10.81	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	488.0	0	BX	0	10.77	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	489.0	0	BX	0	10.76	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	490.0	0	BX	0	10.73	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	491.0	0	BX	0	10.68	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	492.0	0	BX	0	10.66	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	493.0	0	BX	0	10.61	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	494.0	0	BX	0	10.55	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	495.0	0	BX	0	10.53	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	496.0	0	BX	0	10.53	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	497.0	0	BX	0	10.54	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	498.0	0	BX	0	10.51	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	499.0	0	BX	0	10.47	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	500.0	0	BX	0	10.47	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	501.0	0	BX	0	10.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	502.0	0	BX	0	10.46	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	503.0	0	BX	0	10.43	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	504.0	0	BX	0	10.42	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	505.0	0	BX	0	10.40	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	506.0	0	BX	0	10.39	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	507.0	0	BX	0	10.39	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	508.0	0	BX	0	10.36	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	509.0	0	BX	0	10.33	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	510.0	0	BX	0	10.32	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	511.0	0	BX	0	10.30	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	512.0	0	BX	0	10.29	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	513.0	0	BX	0	10.25	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	514.0	0	BX	0	10.23	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	515.0	0	BX	0	10.19	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	516.0	0	BX	0	10.17	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	517.0	0	BX	0	10.18	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	518.0	0	BX	0	10.15	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	519.0	0	BX	0	10.06	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	520.0	0	BX	0	10.00	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	521.0	0	BX	0	9.96	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	522.0	0	BX	0	9.93	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	523.0	0	BX	0	9.93	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	524.0	0	BX	0	9.90	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	525.0	0	BX	0	9.83	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	526.0	0	BX	0	9.80	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	527.0	0	BX	0	9.79	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	528.0	0	BX	0	9.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	529.0	0	BX	0	9.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	530.0	0	BX	0	9.74	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	531.0	0	BX	0	9.74	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	532.0	0	BX	0	9.70	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	533.0	0	BX	0	9.71	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	534.0	0	BX	0	9.66	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	535.0	0	BX	0	9.62	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	536.0	0	BX	0	9.61	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	537.0	0	BX	0	9.57	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	538.0	0	BX	0	9.56	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	539.0	0	BX	0	9.56	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	540.0	0	BX	0	9.54	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	541.0	0	BX	0	9.53	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	542.0	0	BX	0	9.54	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	543.0	0	BX	0	9.52	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	544.0	0	BX	0	9.49	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	545.0	0	BX	0	9.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	546.0	0	BX	0	9.42	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	547.0	0	BX	0	9.44	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	548.0	0	BX	0	9.43	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	549.0	0	BX	0	9.41	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	550.0	0	BX	0	9.38	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	551.0	0	BX	0	9.36	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	552.0	0	BX	0	9.29	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	553.0	0	BX	0	9.27	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	554.0	0	BX	0	9.21	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	555.0	0	BX	0	9.16	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	556.0	0	BX	0	9.14	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	557.0	0	BX	0	9.10	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	558.0	0	BX	0	9.08	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	559.0	0	BX	0	9.06	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	560.0	0	BX	0	9.05	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	561.0	0	BX	0	9.04	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	562.0	0	BX	0	9.04	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	563.0	0	BX	0	9.03	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	564.0	0	BX	0	9.02	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	565.0	0	BX	0	9.01	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	566.0	0	BX	0	9.00	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	567.0	0	BX	0	9.00	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	568.0	0	BX	0	8.98	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	569.0	0	BX	0	8.97	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	570.0	0	BX	0	8.94	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	571.0	0	BX	0	8.92	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	572.0	0	BX	0	8.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	573.0	0	BX	0	8.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	574.0	0	BX	0	8.84	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	575.0	0	BX	0	8.81	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	576.0	0	BX	0	8.76	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	577.0	0	BX	0	8.73	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	578.0	0	BX	0	8.65	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	579.0	0	BX	0	8.57	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	580.0	0	BX	0	8.54	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	581.0	0	BX	0	8.52	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	582.0	0	BX	0	8.51	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	583.0	0	BX	0	8.52	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	584.0	0	BX	0	8.46	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	585.0	0	BX	0	8.46	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	586.0	0	BX	0	8.36	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	587.0	0	BX	0	8.31	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	588.0	0	BX	0	8.32	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	589.0	0	BX	0	8.29	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	590.0	0	BX	0	8.30	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	591.0	0	BX	0	8.30	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	592.0	0	BX	0	8.30	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	593.0	0	BX	0	8.28	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	594.0	0	BX	0	8.28	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	595.0	0	BX	0	8.28	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	596.0	0	BX	0	8.26	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	597.0	0	BX	0	8.26	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	598.0	0	BX	0	8.22	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	599.0	0	BX	0	8.20	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	600.0	0	BX	0	8.19	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	601.0	0	BX	0	8.19	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	602.0	0	BX	0	8.19	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	603.0	0	BX	0	8.19	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	604.0	0	BX	0	8.19	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	605.0	0	BX	0	8.15	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	606.0	0	BX	0	8.15	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	607.0	0	BX	0	8.12	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	608.0	0	BX	0	8.04	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	609.0	0	BX	0	8.01	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	610.0	0	BX	0	7.99	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	611.0	0	BX	0	7.95	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	612.0	0	BX	0	7.93	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	613.0	0	BX	0	7.93	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	614.0	0	BX	0	7.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	615.0	0	BX	0	7.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	616.0	0	BX	0	7.86	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	617.0	0	BX	0	7.83	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	618.0	0	BX	0	7.83	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	619.0	0	BX	0	7.77	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	620.0	0	BX	0	7.77	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	621.0	0	BX	0	7.75	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	622.0	0	BX	0	7.73	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	623.0	0	BX	0	7.73	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	624.0	0	BX	0	7.70	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	625.0	0	BX	0	7.70	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	626.0	0	BX	0	7.69	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	627.0	0	BX	0	7.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	628.0	0	BX	0	7.60	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	629.0	0	BX	0	7.57	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	630.0	0	BX	0	7.56	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	631.0	0	BX	0	7.53	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	632.0	0	BX	0	7.49	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	633.0	0	BX	0	7.42	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	634.0	0	BX	0	7.40	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	635.0	0	BX	0	7.36	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	636.0	0	BX	0	7.32	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	637.0	0	BX	0	7.31	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	638.0	0	BX	0	7.32	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	639.0	0	BX	0	7.30	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	640.0	0	BX	0	7.27	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	641.0	0	BX	0	7.26	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	642.0	0	BX	0	7.26	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	643.0	0	BX	0	7.24	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	644.0	0	BX	0	7.22	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	645.0	0	BX	0	7.23	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	646.0	0	BX	0	7.24	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	647.0	0	BX	0	7.21	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	648.0	0	BX	0	7.21	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	649.0	0	BX	0	7.16	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	650.0	0	BX	0	7.14	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	651.0	0	BX	0	7.10	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	652.0	0	BX	0	7.08	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	653.0	0	BX	0	7.09	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	654.0	0	BX	0	7.08	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	655.0	0	BX	0	7.07	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	656.0	0	BX	0	7.07	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	657.0	0	BX	0	7.05	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	658.0	0	BX	0	7.03	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	659.0	0	BX	0	7.02	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	660.0	0	BX	0	7.00	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	661.0	0	BX	0	6.96	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	662.0	0	BX	0	6.96	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	663.0	0	BX	0	6.96	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	664.0	0	BX	0	6.92	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	665.0	0	BX	0	6.93	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	666.0	0	BX	0	6.85	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	667.0	0	BX	0	6.77	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	668.0	0	BX	0	6.73	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	669.0	0	BX	0	6.66	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	670.0	0	BX	0	6.61	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	671.0	0	BX	0	6.63	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	672.0	0	BX	0	6.59	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	673.0	0	BX	0	6.59	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	674.0	0	BX	0	6.58	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	675.0	0	BX	0	6.58	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	676.0	0	BX	0	6.54	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	677.0	0	BX	0	6.51	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	678.0	0	BX	0	6.51	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	679.0	0	BX	0	6.51	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	680.0	0	BX	0	6.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	681.0	0	BX	0	6.48	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	682.0	0	BX	0	6.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	683.0	0	BX	0	6.46	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	684.0	0	BX	0	6.43	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	685.0	0	BX	0	6.42	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	686.0	0	BX	0	6.38	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	687.0	0	BX	0	6.36	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	688.0	0	BX	0	6.34	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	689.0	0	BX	0	6.32	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	690.0	0	BX	0	6.31	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	691.0	0	BX	0	6.26	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	692.0	0	BX	0	6.27	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	693.0	0	BX	0	6.24	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	694.0	0	BX	0	6.26	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	695.0	0	BX	0	6.26	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	696.0	0	BX	0	6.22	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	697.0	0	BX	0	6.19	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	698.0	0	BX	0	6.17	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	699.0	0	BX	0	6.14	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	700.0	0	BX	0	6.14	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	701.0	0	BX	0	6.12	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	702.0	0	BX	0	6.11	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	703.0	0	BX	0	6.08	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	704.0	0	BX	0	6.03	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	705.0	0	BX	0	5.99	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	706.0	0	BX	0	5.98	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	707.0	0	BX	0	5.97	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	708.0	0	BX	0	5.95	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	709.0	0	BX	0	5.95	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	710.0	0	BX	0	5.94	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	711.0	0	BX	0	5.95	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	712.0	0	BX	0	5.93	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	713.0	0	BX	0	5.93	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	714.0	0	BX	0	5.90	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	715.0	0	BX	0	5.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	716.0	0	BX	0	5.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	717.0	0	BX	0	5.86	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	718.0	0	BX	0	5.80	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	719.0	0	BX	0	5.79	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	720.0	0	BX	0	5.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	721.0	0	BX	0	5.76	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	722.0	0	BX	0	5.74	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	723.0	0	BX	0	5.75	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	724.0	0	BX	0	5.71	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	725.0	0	BX	0	5.70	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	726.0	0	BX	0	5.67	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	727.0	0	BX	0	5.66	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	728.0	0	BX	0	5.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	729.0	0	BX	0	5.63	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	730.0	0	BX	0	5.61	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	731.0	0	BX	0	5.60	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	732.0	0	BX	0	5.60	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	733.0	0	BX	0	5.57	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	734.0	0	BX	0	5.59	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	735.0	0	BX	0	5.57	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	736.0	0	BX	0	5.54	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	737.0	0	BX	0	5.54	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	738.0	0	BX	0	5.54	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	739.0	0	BX	0	5.54	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	740.0	0	BX	0	5.48	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	741.0	0	BX	0	5.48	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	742.0	0	BX	0	5.48	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	743.0	0	BX	0	5.48	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	744.0	0	BX	0	5.49	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	745.0	0	BX	0	5.49	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	746.0	0	BX	0	5.47	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	747.0	0	BX	0	5.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	748.0	0	BX	0	5.47	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	749.0	0	BX	0	5.46	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	750.0	0	BX	0	5.46	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	751.0	0	BX	0	5.46	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	752.0	0	BX	0	5.46	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	753.0	0	BX	0	5.44	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	754.0	0	BX	0	5.43	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	755.0	0	BX	0	5.40	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	756.0	0	BX	0	5.35	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	757.0	0	BX	0	5.36	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	758.0	0	BX	0	5.35	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	759.0	0	BX	0	5.35	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	760.0	0	BX	0	5.33	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	761.0	0	BX	0	5.33	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	762.0	0	BX	0	5.32	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	763.0	0	BX	0	5.30	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	764.0	0	BX	0	5.31	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	765.0	0	BX	0	5.30	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	766.0	0	BX	0	5.29	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	767.0	0	BX	0	5.30	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	768.0	0	BX	0	5.30	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	769.0	0	BX	0	5.29	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	770.0	0	BX	0	5.29	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	771.0	0	BX	0	5.29	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	772.0	0	BX	0	5.29	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	773.0	0	BX	0	5.28	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	774.0	0	BX	0	5.27	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	775.0	0	BX	0	5.27	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	776.0	0	BX	0	5.25	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	777.0	0	BX	0	5.21	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	778.0	0	BX	0	5.18	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	779.0	0	BX	0	5.18	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	780.0	0	BX	0	5.16	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	781.0	0	BX	0	5.14	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	782.0	0	BX	0	5.14	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	783.0	0	BX	0	5.12	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	784.0	0	BX	0	5.11	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	785.0	0	BX	0	5.10	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	786.0	0	BX	0	5.11	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	787.0	0	BX	0	5.10	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	788.0	0	BX	0	5.07	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	789.0	0	BX	0	5.08	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	790.0	0	BX	0	5.08	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	791.0	0	BX	0	5.06	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	792.0	0	BX	0	5.08	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	793.0	0	BX	0	5.07	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	794.0	0	BX	0	5.06	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	795.0	0	BX	0	5.05	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	796.0	0	BX	0	5.05	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	797.0	0	BX	0	5.02	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	798.0	0	BX	0	5.04	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	799.0	0	BX	0	5.02	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	800.0	0	BX	0	5.01	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	801.0	0	BX	0	5.01	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	802.0	0	BX	0	5.00	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	803.0	0	BX	0	5.00	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	804.0	0	BX	0	5.00	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	805.0	0	BX	0	5.00	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	806.0	0	BX	0	4.99	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	807.0	0	BX	0	4.99	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	808.0	0	BX	0	4.99	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	809.0	0	BX	0	4.98	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	810.0	0	BX	0	4.97	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	811.0	0	BX	0	4.94	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	812.0	0	BX	0	4.93	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	813.0	0	BX	0	4.92	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	814.0	0	BX	0	4.93	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	815.0	0	BX	0	4.93	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	816.0	0	BX	0	4.93	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	817.0	0	BX	0	4.93	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	818.0	0	BX	0	4.91	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	819.0	0	BX	0	4.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	820.0	0	BX	0	4.92	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	821.0	0	BX	0	4.91	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	822.0	0	BX	0	4.92	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	823.0	0	BX	0	4.91	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	824.0	0	BX	0	4.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	825.0	0	BX	0	4.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	826.0	0	BX	0	4.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	827.0	0	BX	0	4.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	828.0	0	BX	0	4.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	829.0	0	BX	0	4.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	830.0	0	BX	0	4.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	831.0	0	BX	0	4.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	832.0	0	BX	0	4.86	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	833.0	0	BX	0	4.85	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	834.0	0	BX	0	4.84	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	835.0	0	BX	0	4.83	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	836.0	0	BX	0	4.84	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	837.0	0	BX	0	4.84	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	838.0	0	BX	0	4.83	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	839.0	0	BX	0	4.84	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	840.0	0	BX	0	4.84	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	841.0	0	BX	0	4.81	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	842.0	0	BX	0	4.81	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	843.0	0	BX	0	4.81	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	844.0	0	BX	0	4.82	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	845.0	0	BX	0	4.80	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	846.0	0	BX	0	4.80	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	847.0	0	BX	0	4.79	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	848.0	0	BX	0	4.80	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	849.0	0	BX	0	4.80	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	850.0	0	BX	0	4.80	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	851.0	0	BX	0	4.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	852.0	0	BX	0	4.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	853.0	0	BX	0	4.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	854.0	0	BX	0	4.75	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	855.0	0	BX	0	4.77	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	856.0	0	BX	0	4.77	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	857.0	0	BX	0	4.75	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	858.0	0	BX	0	4.75	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	859.0	0	BX	0	4.73	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	860.0	0	BX	0	4.72	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	861.0	0	BX	0	4.71	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	862.0	0	BX	0	4.70	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	863.0	0	BX	0	4.68	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	864.0	0	BX	0	4.66	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	865.0	0	BX	0	4.65	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	866.0	0	BX	0	4.65	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	867.0	0	BX	0	4.65	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	868.0	0	BX	0	4.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	869.0	0	BX	0	4.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	870.0	0	BX	0	4.63	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	871.0	0	BX	0	4.63	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	872.0	0	BX	0	4.61	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	873.0	0	BX	0	4.62	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	874.0	0	BX	0	4.61	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	875.0	0	BX	0	4.62	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	876.0	0	BX	0	4.61	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	877.0	0	BX	0	4.62	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	878.0	0	BX	0	4.60	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	879.0	0	BX	0	4.59	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	880.0	0	BX	0	4.60	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	881.0	0	BX	0	4.58	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	882.0	0	BX	0	4.58	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	883.0	0	BX	0	4.58	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	884.0	0	BX	0	4.59	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	885.0	0	BX	0	4.58	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	886.0	0	BX	0	4.56	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	887.0	0	BX	0	4.57	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	888.0	0	BX	0	4.56	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	889.0	0	BX	0	4.57	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	890.0	0	BX	0	4.57	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	891.0	0	BX	0	4.57	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	892.0	0	BX	0	4.56	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	893.0	0	BX	0	4.54	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	894.0	0	BX	0	4.57	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	895.0	0	BX	0	4.55	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	896.0	0	BX	0	4.55	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	897.0	0	BX	0	4.53	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	898.0	0	BX	0	4.53	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	899.0	0	BX	0	4.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	900.0	0	BX	0	4.49	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	901.0	0	BX	0	4.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	902.0	0	BX	0	4.49	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	903.0	0	BX	0	4.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	904.0	0	BX	0	4.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	905.0	0	BX	0	4.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	906.0	0	BX	0	4.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	907.0	0	BX	0	4.48	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	908.0	0	BX	0	4.48	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	909.0	0	BX	0	4.48	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	910.0	0	BX	0	4.48	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	911.0	0	BX	0	4.47	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	912.0	0	BX	0	4.48	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	913.0	0	BX	0	4.46	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	914.0	0	BX	0	4.47	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	915.0	0	BX	0	4.48	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	916.0	0	BX	0	4.48	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	917.0	0	BX	0	4.47	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	918.0	0	BX	0	4.46	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	919.0	0	BX	0	4.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	920.0	0	BX	0	4.43	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	921.0	0	BX	0	4.44	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	922.0	0	BX	0	4.43	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	923.0	0	BX	0	4.42	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	924.0	0	BX	0	4.41	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	925.0	0	BX	0	4.39	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	926.0	0	BX	0	4.39	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	927.0	0	BX	0	4.39	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	928.0	0	BX	0	4.38	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	929.0	0	BX	0	4.38	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	930.0	0	BX	0	4.38	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	931.0	0	BX	0	4.37	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	932.0	0	BX	0	4.38	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	933.0	0	BX	0	4.34	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	934.0	0	BX	0	4.35	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	935.0	0	BX	0	4.34	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	936.0	0	BX	0	4.34	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	937.0	0	BX	0	4.34	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	938.0	0	BX	0	4.34	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	939.0	0	BX	0	4.33	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	940.0	0	BX	0	4.34	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	941.0	0	BX	0	4.33	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	942.0	0	BX	0	4.32	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	943.0	0	BX	0	4.33	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	944.0	0	BX	0	4.33	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	945.0	0	BX	0	4.34	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	946.0	0	BX	0	4.34	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	947.0	0	BX	0	4.34	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	948.0	0	BX	0	4.34	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	949.0	0	BX	0	4.33	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	950.0	0	BX	0	4.32	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	951.0	0	BX	0	4.33	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	952.0	0	BX	0	4.33	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	953.0	0	BX	0	4.31	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	954.0	0	BX	0	4.31	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	955.0	0	BX	0	4.31	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	956.0	0	BX	0	4.32	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	957.0	0	BX	0	4.33	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	958.0	0	BX	0	4.32	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	959.0	0	BX	0	4.30	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	960.0	0	BX	0	4.30	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	961.0	0	BX	0	4.30	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	962.0	0	BX	0	4.30	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	963.0	0	BX	0	4.29	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	964.0	0	BX	0	4.27	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	965.0	0	BX	0	4.27	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	966.0	0	BX	0	4.28	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	967.0	0	BX	0	4.28	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	968.0	0	BX	0	4.28	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	969.0	0	BX	0	4.27	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	970.0	0	BX	0	4.25	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	971.0	0	BX	0	4.28	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	972.0	0	BX	0	4.27	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	973.0	0	BX	0	4.25	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	974.0	0	BX	0	4.26	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	975.0	0	BX	0	4.25	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	976.0	0	BX	0	4.22	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	977.0	0	BX	0	4.22	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	978.0	0	BX	0	4.19	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	979.0	0	BX	0	4.18	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	980.0	0	BX	0	4.18	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	981.0	0	BX	0	4.18	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	982.0	0	BX	0	4.19	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	983.0	0	BX	0	4.17	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	984.0	0	BX	0	4.17	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	985.0	0	BX	0	4.17	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	986.0	0	BX	0	4.15	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	987.0	0	BX	0	4.16	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	988.0	0	BX	0	4.16	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	989.0	0	BX	0	4.15	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	990.0	0	BX	0	4.14	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	991.0	0	BX	0	4.11	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	992.0	0	BX	0	4.09	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	993.0	0	BX	0	4.09	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	994.0	0	BX	0	4.06	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	995.0	0	BX	0	4.06	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	996.0	0	BX	0	4.05	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	997.0	0	BX	0	4.04	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	998.0	0	BX	0	4.04	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	999.0	0	BX	0	4.03	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1000.0	0	BX	0	4.04	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1001.0	0	BX	0	4.02	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1002.0	0	BX	0	4.01	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1003.0	0	BX	0	4.04	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1004.0	0	BX	0	3.99	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1005.0	0	BX	0	3.96	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1006.0	0	BX	0	3.94	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1007.0	0	BX	0	3.94	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1008.0	0	BX	0	3.93	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1009.0	0	BX	0	3.93	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1010.0	0	BX	0	3.92	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1011.0	0	BX	0	3.93	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1012.0	0	BX	0	3.94	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1013.0	0	BX	0	3.96	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1014.0	0	BX	0	3.95	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1015.0	0	BX	0	3.96	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1016.0	0	BX	0	3.96	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1017.0	0	BX	0	3.95	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1018.0	0	BX	0	3.94	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1019.0	0	BX	0	3.90	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1020.0	0	BX	0	3.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1021.0	0	BX	0	3.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1022.0	0	BX	0	3.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1023.0	0	BX	0	3.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1024.0	0	BX	0	3.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1025.0	0	BX	0	3.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1026.0	0	BX	0	3.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1027.0	0	BX	0	3.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1028.0	0	BX	0	3.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1029.0	0	BX	0	3.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1030.0	0	BX	0	3.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1031.0	0	BX	0	3.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1032.0	0	BX	0	3.86	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1033.0	0	BX	0	3.86	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1034.0	0	BX	0	3.86	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1035.0	0	BX	0	3.90	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1036.0	0	BX	0	3.91	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1037.0	0	BX	0	3.92	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1038.0	0	BX	0	3.91	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1039.0	0	BX	0	3.91	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1040.0	0	BX	0	3.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1041.0	0	BX	0	3.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1042.0	0	BX	0	3.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1043.0	0	BX	0	3.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1044.0	0	BX	0	3.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1045.0	0	BX	0	3.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1046.0	0	BX	0	3.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1047.0	0	BX	0	3.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1048.0	0	BX	0	3.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1049.0	0	BX	0	3.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1050.0	0	BX	0	3.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1051.0	0	BX	0	3.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1052.0	0	BX	0	3.85	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1053.0	0	BX	0	3.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1054.0	0	BX	0	3.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1055.0	0	BX	0	3.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1056.0	0	BX	0	3.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1057.0	0	BX	0	3.86	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1058.0	0	BX	0	3.86	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1059.0	0	BX	0	3.86	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1060.0	0	BX	0	3.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1061.0	0	BX	0	3.86	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1062.0	0	BX	0	3.85	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1063.0	0	BX	0	3.86	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1064.0	0	BX	0	3.86	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1065.0	0	BX	0	3.84	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1066.0	0	BX	0	3.85	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1067.0	0	BX	0	3.82	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1068.0	0	BX	0	3.83	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1069.0	0	BX	0	3.86	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1070.0	0	BX	0	3.82	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1071.0	0	BX	0	3.83	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1072.0	0	BX	0	3.83	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1073.0	0	BX	0	3.82	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1074.0	0	BX	0	3.80	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1075.0	0	BX	0	3.81	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1076.0	0	BX	0	3.81	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1077.0	0	BX	0	3.80	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1078.0	0	BX	0	3.80	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1079.0	0	BX	0	3.80	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1080.0	0	BX	0	3.80	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1081.0	0	BX	0	3.80	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1082.0	0	BX	0	3.79	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1083.0	0	BX	0	3.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1084.0	0	BX	0	3.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1085.0	0	BX	0	3.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1086.0	0	BX	0	3.76	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1087.0	0	BX	0	3.76	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1088.0	0	BX	0	3.75	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1089.0	0	BX	0	3.76	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1090.0	0	BX	0	3.76	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1091.0	0	BX	0	3.76	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1092.0	0	BX	0	3.76	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1093.0	0	BX	0	3.76	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1094.0	0	BX	0	3.77	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1095.0	0	BX	0	3.75	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1096.0	0	BX	0	3.74	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1097.0	0	BX	0	3.74	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1098.0	0	BX	0	3.75	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1099.0	0	BX	0	3.74	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1100.0	0	BX	0	3.73	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1101.0	0	BX	0	3.75	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1102.0	0	BX	0	3.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1103.0	0	BX	0	3.79	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1104.0	0	BX	0	3.80	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1105.0	0	BX	0	3.80	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1106.0	0	BX	0	3.80	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1107.0	0	BX	0	3.81	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1108.0	0	BX	0	3.80	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1109.0	0	BX	0	3.80	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1110.0	0	BX	0	3.81	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1111.0	0	BX	0	3.80	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1112.0	0	BX	0	3.79	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1113.0	0	BX	0	3.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1114.0	0	BX	0	3.77	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1115.0	0	BX	0	3.77	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1116.0	0	BX	0	3.77	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1117.0	0	BX	0	3.77	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1118.0	0	BX	0	3.75	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1119.0	0	BX	0	3.75	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1120.0	0	BX	0	3.74	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1121.0	0	BX	0	3.74	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1122.0	0	BX	0	3.74	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1123.0	0	BX	0	3.74	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1124.0	0	BX	0	3.73	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1125.0	0	BX	0	3.74	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1126.0	0	BX	0	3.74	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1127.0	0	BX	0	3.75	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1128.0	0	BX	0	3.73	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1129.0	0	BX	0	3.74	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1130.0	0	BX	0	3.75	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1131.0	0	BX	0	3.72	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1132.0	0	BX	0	3.74	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1133.0	0	BX	0	3.74	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1134.0	0	BX	0	3.72	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1135.0	0	BX	0	3.73	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1136.0	0	BX	0	3.73	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1137.0	0	BX	0	3.72	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1138.0	0	BX	0	3.71	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1139.0	0	BX	0	3.70	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1140.0	0	BX	0	3.70	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1141.0	0	BX	0	3.66	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1142.0	0	BX	0	3.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1143.0	0	BX	0	3.63	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1144.0	0	BX	0	3.63	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1145.0	0	BX	0	3.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1146.0	0	BX	0	3.61	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1147.0	0	BX	0	3.60	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1148.0	0	BX	0	3.59	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1149.0	0	BX	0	3.57	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1150.0	0	BX	0	3.55	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1151.0	0	BX	0	3.55	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1152.0	0	BX	0	3.56	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1153.0	0	BX	0	3.55	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1154.0	0	BX	0	3.57	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1155.0	0	BX	0	3.54	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1156.0	0	BX	0	3.53	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1157.0	0	BX	0	3.53	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1158.0	0	BX	0	3.54	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1159.0	0	BX	0	3.52	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1160.0	0	BX	0	3.53	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1161.0	0	BX	0	3.52	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1162.0	0	BX	0	3.49	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1163.0	0	BX	0	3.49	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1164.0	0	BX	0	3.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1165.0	0	BX	0	3.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1166.0	0	BX	0	3.44	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1167.0	0	BX	0	3.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1168.0	0	BX	0	3.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1169.0	0	BX	0	3.46	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1170.0	0	BX	0	3.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1171.0	0	BX	0	3.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1172.0	0	BX	0	3.44	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1173.0	0	BX	0	3.44	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1174.0	0	BX	0	3.41	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1175.0	0	BX	0	3.40	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1176.0	0	BX	0	3.41	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1177.0	0	BX	0	3.40	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1178.0	0	BX	0	3.39	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1179.0	0	BX	0	3.39	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1180.0	0	BX	0	3.40	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1181.0	0	BX	0	3.38	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1182.0	0	BX	0	3.39	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1183.0	0	BX	0	3.39	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1184.0	0	BX	0	3.36	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1185.0	0	BX	0	3.34	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1186.0	0	BX	0	3.33	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1187.0	0	BX	0	3.34	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1188.0	0	BX	0	3.32	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1189.0	0	BX	0	3.34	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1190.0	0	BX	0	3.33	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1191.0	0	BX	0	3.32	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1192.0	0	BX	0	3.31	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1193.0	0	BX	0	3.31	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1194.0	0	BX	0	3.31	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1195.0	0	BX	0	3.30	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1196.0	0	BX	0	3.29	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1197.0	0	BX	0	3.29	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1198.0	0	BX	0	3.29	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1199.0	0	BX	0	3.27	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1200.0	0	BX	0	3.29	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1201.0	0	BX	0	3.27	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1202.0	0	BX	0	3.27	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1203.0	0	BX	0	3.28	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1204.0	0	BX	0	3.27	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1205.0	0	BX	0	3.27	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1206.0	0	BX	0	3.28	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1207.0	0	BX	0	3.27	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1208.0	0	BX	0	3.27	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1209.0	0	BX	0	3.28	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1210.0	0	BX	0	3.27	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1211.0	0	BX	0	3.27	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1212.0	0	BX	0	3.26	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1213.0	0	BX	0	3.24	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1214.0	0	BX	0	3.25	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1215.0	0	BX	0	3.24	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1216.0	0	BX	0	3.25	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1217.0	0	BX	0	3.27	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1218.0	0	BX	0	3.29	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1219.0	0	BX	0	3.34	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1220.0	0	BX	0	3.35	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1221.0	0	BX	0	3.35	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1222.0	0	BX	0	3.37	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1223.0	0	BX	0	3.37	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1224.0	0	BX	0	3.35	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1225.0	0	BX	0	3.36	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1226.0	0	BX	0	3.39	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1227.0	0	BX	0	3.38	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1228.0	0	BX	0	3.40	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1229.0	0	BX	0	3.40	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1230.0	0	BX	0	3.40	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1231.0	0	BX	0	3.39	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1232.0	0	BX	0	3.39	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1233.0	0	BX	0	3.39	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1234.0	0	BX	0	3.39	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1235.0	0	BX	0	3.40	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1236.0	0	BX	0	3.41	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1237.0	0	BX	0	3.41	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1238.0	0	BX	0	3.40	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1239.0	0	BX	0	3.40	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1240.0	0	BX	0	3.39	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1241.0	0	BX	0	3.38	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1242.0	0	BX	0	3.34	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1243.0	0	BX	0	3.30	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1244.0	0	BX	0	3.29	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1245.0	0	BX	0	3.30	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1246.0	0	BX	0	3.29	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1247.0	0	BX	0	3.31	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1248.0	0	BX	0	3.30	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1249.0	0	BX	0	3.30	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1250.0	0	BX	0	3.29	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1251.0	0	BX	0	3.29	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1252.0	0	BX	0	3.28	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1253.0	0	BX	0	3.27	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1254.0	0	BX	0	3.24	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1255.0	0	BX	0	3.24	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1256.0	0	BX	0	3.23	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1257.0	0	BX	0	3.22	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1258.0	0	BX	0	3.23	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1259.0	0	BX	0	3.23	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1260.0	0	BX	0	3.23	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1261.0	0	BX	0	3.22	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1262.0	0	BX	0	3.23	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1263.0	0	BX	0	3.24	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1264.0	0	BX	0	3.24	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1265.0	0	BX	0	3.26	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1266.0	0	BX	0	3.27	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1267.0	0	BX	0	3.26	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1268.0	0	BX	0	3.26	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1269.0	0	BX	0	3.27	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1270.0	0	BX	0	3.26	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1271.0	0	BX	0	3.26	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1272.0	0	BX	0	3.22	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1273.0	0	BX	0	3.23	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1274.0	0	BX	0	3.23	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1275.0	0	BX	0	3.22	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1276.0	0	BX	0	3.22	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1277.0	0	BX	0	3.20	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1278.0	0	BX	0	3.16	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1279.0	0	BX	0	3.15	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1280.0	0	BX	0	3.14	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1281.0	0	BX	0	3.14	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1282.0	0	BX	0	3.12	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1283.0	0	BX	0	3.10	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1284.0	0	BX	0	3.09	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1285.0	0	BX	0	3.09	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1286.0	0	BX	0	3.06	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1287.0	0	BX	0	3.07	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1288.0	0	BX	0	3.07	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1289.0	0	BX	0	3.06	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1290.0	0	BX	0	3.06	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1291.0	0	BX	0	3.06	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1292.0	0	BX	0	3.07	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1293.0	0	BX	0	3.07	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1294.0	0	BX	0	3.08	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1295.0	0	BX	0	3.07	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1296.0	0	BX	0	3.07	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1297.0	0	BX	0	3.06	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1298.0	0	BX	0	3.07	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1299.0	0	BX	0	3.07	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1300.0	0	BX	0	3.08	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1301.0	0	BX	0	3.08	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1302.0	0	BX	0	3.09	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1303.0	0	BX	0	3.08	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1304.0	0	BX	0	3.09	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1305.0	0	BX	0	3.08	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1306.0	0	BX	0	3.07	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1307.0	0	BX	0	3.08	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1308.0	0	BX	0	3.09	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1309.0	0	BX	0	3.09	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1310.0	0	BX	0	3.08	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1311.0	0	BX	0	3.09	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1312.0	0	BX	0	3.09	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1313.0	0	BX	0	3.09	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1314.0	0	BX	0	3.09	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1315.0	0	BX	0	3.09	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1316.0	0	BX	0	3.08	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1317.0	0	BX	0	3.09	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1318.0	0	BX	0	3.10	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1319.0	0	BX	0	3.10	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1320.0	0	BX	0	3.08	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1321.0	0	BX	0	3.08	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1322.0	0	BX	0	3.08	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1323.0	0	BX	0	3.08	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1324.0	0	BX	0	3.07	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1325.0	0	BX	0	3.07	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1326.0	0	BX	0	3.07	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1327.0	0	BX	0	3.08	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1328.0	0	BX	0	3.06	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1329.0	0	BX	0	3.06	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1330.0	0	BX	0	3.05	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1331.0	0	BX	0	3.05	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1332.0	0	BX	0	3.04	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1333.0	0	BX	0	3.02	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1334.0	0	BX	0	3.04	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1335.0	0	BX	0	3.01	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1336.0	0	BX	0	3.02	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1337.0	0	BX	0	3.02	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1338.0	0	BX	0	3.01	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1339.0	0	BX	0	3.01	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1340.0	0	BX	0	3.02	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1341.0	0	BX	0	3.02	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1342.0	0	BX	0	3.01	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1343.0	0	BX	0	3.01	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1344.0	0	BX	0	3.01	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1345.0	0	BX	0	3.01	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1346.0	0	BX	0	2.99	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1347.0	0	BX	0	3.01	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1348.0	0	BX	0	3.00	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1349.0	0	BX	0	3.00	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1350.0	0	BX	0	3.01	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1351.0	0	BX	0	3.00	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1352.0	0	BX	0	3.00	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1353.0	0	BX	0	3.00	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1354.0	0	BX	0	3.01	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1355.0	0	BX	0	3.00	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1356.0	0	BX	0	3.02	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1357.0	0	BX	0	3.01	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1358.0	0	BX	0	3.01	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1359.0	0	BX	0	3.00	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1360.0	0	BX	0	3.02	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1361.0	0	BX	0	3.01	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1362.0	0	BX	0	3.00	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1363.0	0	BX	0	3.00	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1364.0	0	BX	0	2.99	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1365.0	0	BX	0	2.99	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1366.0	0	BX	0	3.00	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1367.0	0	BX	0	2.99	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1368.0	0	BX	0	2.99	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1369.0	0	BX	0	2.99	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1370.0	0	BX	0	2.99	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1371.0	0	BX	0	2.99	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1372.0	0	BX	0	2.99	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1373.0	0	BX	0	2.99	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1374.0	0	BX	0	2.99	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1375.0	0	BX	0	2.98	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1376.0	0	BX	0	2.99	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1377.0	0	BX	0	2.99	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1378.0	0	BX	0	2.98	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1379.0	0	BX	0	2.99	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1380.0	0	BX	0	2.98	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1381.0	0	BX	0	2.96	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1382.0	0	BX	0	2.98	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1383.0	0	BX	0	2.97	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1384.0	0	BX	0	2.97	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1385.0	0	BX	0	2.97	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1386.0	0	BX	0	2.97	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1387.0	0	BX	0	2.97	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1388.0	0	BX	0	2.96	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1389.0	0	BX	0	2.96	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1390.0	0	BX	0	2.97	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1391.0	0	BX	0	2.96	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1392.0	0	BX	0	2.97	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1393.0	0	BX	0	2.96	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1394.0	0	BX	0	2.96	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1395.0	0	BX	0	2.96	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1396.0	0	BX	0	2.97	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1397.0	0	BX	0	2.95	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1398.0	0	BX	0	2.95	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1399.0	0	BX	0	2.95	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1400.0	0	BX	0	2.96	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1401.0	0	BX	0	2.95	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1402.0	0	BX	0	2.94	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1403.0	0	BX	0	2.94	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1404.0	0	BX	0	2.94	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1405.0	0	BX	0	2.95	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1406.0	0	BX	0	2.94	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1407.0	0	BX	0	2.94	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1408.0	0	BX	0	2.95	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1409.0	0	BX	0	2.94	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1410.0	0	BX	0	2.94	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1411.0	0	BX	0	2.94	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1412.0	0	BX	0	2.94	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1413.0	0	BX	0	2.93	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1414.0	0	BX	0	2.92	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1415.0	0	BX	0	2.92	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1416.0	0	BX	0	2.91	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1417.0	0	BX	0	2.91	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1418.0	0	BX	0	2.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1419.0	0	BX	0	2.90	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1420.0	0	BX	0	2.90	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1421.0	0	BX	0	2.90	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1422.0	0	BX	0	2.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1423.0	0	BX	0	2.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1424.0	0	BX	0	2.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1425.0	0	BX	0	2.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1426.0	0	BX	0	2.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1427.0	0	BX	0	2.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1428.0	0	BX	0	2.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1429.0	0	BX	0	2.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1430.0	0	BX	0	2.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1431.0	0	BX	0	2.89	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1432.0	0	BX	0	2.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1433.0	0	BX	0	2.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1434.0	0	BX	0	2.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1435.0	0	BX	0	2.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1436.0	0	BX	0	2.88	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1437.0	0	BX	0	2.86	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1438.0	0	BX	0	2.87	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1439.0	0	BX	0	2.86	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1440.0	0	BX	0	2.85	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1441.0	0	BX	0	2.85	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1442.0	0	BX	0	2.84	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1443.0	0	BX	0	2.84	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1444.0	0	BX	0	2.84	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1445.0	0	BX	0	2.83	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1446.0	0	BX	0	2.85	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1447.0	0	BX	0	2.84	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1448.0	0	BX	0	2.84	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1449.0	0	BX	0	2.83	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1450.0	0	BX	0	2.84	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1451.0	0	BX	0	2.84	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1452.0	0	BX	0	2.84	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1453.0	0	BX	0	2.84	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1454.0	0	BX	0	2.82	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1455.0	0	BX	0	2.79	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1456.0	0	BX	0	2.79	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1457.0	0	BX	0	2.80	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1458.0	0	BX	0	2.79	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1459.0	0	BX	0	2.80	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1460.0	0	BX	0	2.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1461.0	0	BX	0	2.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1462.0	0	BX	0	2.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1463.0	0	BX	0	2.79	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1464.0	0	BX	0	2.79	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1465.0	0	BX	0	2.79	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1466.0	0	BX	0	2.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1467.0	0	BX	0	2.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1468.0	0	BX	0	2.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1469.0	0	BX	0	2.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1470.0	0	BX	0	2.78	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1471.0	0	BX	0	2.76	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1472.0	0	BX	0	2.77	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1473.0	0	BX	0	2.77	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1474.0	0	BX	0	2.77	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1475.0	0	BX	0	2.76	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1476.0	0	BX	0	2.76	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1477.0	0	BX	0	2.76	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1478.0	0	BX	0	2.76	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1479.0	0	BX	0	2.75	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1480.0	0	BX	0	2.76	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1481.0	0	BX	0	2.75	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1482.0	0	BX	0	2.75	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1483.0	0	BX	0	2.74	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1484.0	0	BX	0	2.75	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1485.0	0	BX	0	2.74	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1486.0	0	BX	0	2.74	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1487.0	0	BX	0	2.73	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1488.0	0	BX	0	2.73	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1489.0	0	BX	0	2.73	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1490.0	0	BX	0	2.74	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1491.0	0	BX	0	2.72	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1492.0	0	BX	0	2.72	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1493.0	0	BX	0	2.73	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1494.0	0	BX	0	2.71	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1495.0	0	BX	0	2.70	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1496.0	0	BX	0	2.72	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1497.0	0	BX	0	2.72	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1498.0	0	BX	0	2.72	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1499.0	0	BX	0	2.72	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1500.0	0	BX	0	2.71	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1501.0	0	BX	0	2.72	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1502.0	0	BX	0	2.70	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1503.0	0	BX	0	2.72	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1504.0	0	BX	0	2.70	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1505.0	0	BX	0	2.70	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1506.0	0	BX	0	2.70	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1507.0	0	BX	0	2.71	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1508.0	0	BX	0	2.70	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1509.0	0	BX	0	2.72	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1510.0	0	BX	0	2.70	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1511.0	0	BX	0	2.69	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1512.0	0	BX	0	2.71	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1513.0	0	BX	0	2.70	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1514.0	0	BX	0	2.70	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1515.0	0	BX	0	2.70	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1516.0	0	BX	0	2.70	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1517.0	0	BX	0	2.70	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1518.0	0	BX	0	2.69	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1519.0	0	BX	0	2.69	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1520.0	0	BX	0	2.71	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1521.0	0	BX	0	2.69	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1522.0	0	BX	0	2.70	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1523.0	0	BX	0	2.70	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1524.0	0	BX	0	2.69	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1525.0	0	BX	0	2.68	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1526.0	0	BX	0	2.68	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1527.0	0	BX	0	2.69	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1528.0	0	BX	0	2.68	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1529.0	0	BX	0	2.68	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1530.0	0	BX	0	2.68	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1531.0	0	BX	0	2.67	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1532.0	0	BX	0	2.67	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1533.0	0	BX	0	2.68	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1534.0	0	BX	0	2.66	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1535.0	0	BX	0	2.67	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1536.0	0	BX	0	2.66	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1537.0	0	BX	0	2.65	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1538.0	0	BX	0	2.66	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1539.0	0	BX	0	2.66	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1540.0	0	BX	0	2.65	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1541.0	0	BX	0	2.66	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1542.0	0	BX	0	2.66	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1543.0	0	BX	0	2.66	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1544.0	0	BX	0	2.65	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1545.0	0	BX	0	2.65	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1546.0	0	BX	0	2.65	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1547.0	0	BX	0	2.66	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1548.0	0	BX	0	2.66	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1549.0	0	BX	0	2.66	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1550.0	0	BX	0	2.65	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1551.0	0	BX	0	2.65	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1552.0	0	BX	0	2.65	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1553.0	0	BX	0	2.65	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1554.0	0	BX	0	2.65	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1555.0	0	BX	0	2.65	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1556.0	0	BX	0	2.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1557.0	0	BX	0	2.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1558.0	0	BX	0	2.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1559.0	0	BX	0	2.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1560.0	0	BX	0	2.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1561.0	0	BX	0	2.65	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1562.0	0	BX	0	2.65	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1563.0	0	BX	0	2.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1564.0	0	BX	0	2.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1565.0	0	BX	0	2.63	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1566.0	0	BX	0	2.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1567.0	0	BX	0	2.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1568.0	0	BX	0	2.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1569.0	0	BX	0	2.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1570.0	0	BX	0	2.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1571.0	0	BX	0	2.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1572.0	0	BX	0	2.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1573.0	0	BX	0	2.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1574.0	0	BX	0	2.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1575.0	0	BX	0	2.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1576.0	0	BX	0	2.62	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1577.0	0	BX	0	2.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1578.0	0	BX	0	2.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1579.0	0	BX	0	2.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1580.0	0	BX	0	2.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1581.0	0	BX	0	2.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1582.0	0	BX	0	2.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1583.0	0	BX	0	2.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1584.0	0	BX	0	2.63	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1585.0	0	BX	0	2.64	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1586.0	0	BX	0	2.63	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1587.0	0	BX	0	2.63	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1588.0	0	BX	0	2.62	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1589.0	0	BX	0	2.62	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1590.0	0	BX	0	2.62	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1591.0	0	BX	0	2.61	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1592.0	0	BX	0	2.61	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1593.0	0	BX	0	2.61	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1594.0	0	BX	0	2.62	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1595.0	0	BX	0	2.60	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1596.0	0	BX	0	2.61	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1597.0	0	BX	0	2.59	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1598.0	0	BX	0	2.60	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1599.0	0	BX	0	2.60	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1600.0	0	BX	0	2.59	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1601.0	0	BX	0	2.59	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1602.0	0	BX	0	2.62	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1603.0	0	BX	0	2.60	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1604.0	0	BX	0	2.61	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1605.0	0	BX	0	2.61	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1606.0	0	BX	0	2.61	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1607.0	0	BX	0	2.61	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1608.0	0	BX	0	2.58	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1609.0	0	BX	0	2.59	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1610.0	0	BX	0	2.60	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1611.0	0	BX	0	2.60	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1612.0	0	BX	0	2.59	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1613.0	0	BX	0	2.61	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1614.0	0	BX	0	2.59	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1615.0	0	BX	0	2.60	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1616.0	0	BX	0	2.59	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1617.0	0	BX	0	2.59	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1618.0	0	BX	0	2.59	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1619.0	0	BX	0	2.59	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1620.0	0	BX	0	2.59	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1621.0	0	BX	0	2.58	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1622.0	0	BX	0	2.58	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1623.0	0	BX	0	2.58	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1624.0	0	BX	0	2.59	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1625.0	0	BX	0	2.58	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1626.0	0	BX	0	2.56	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1627.0	0	BX	0	2.58	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1628.0	0	BX	0	2.58	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1629.0	0	BX	0	2.58	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1630.0	0	BX	0	2.58	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1631.0	0	BX	0	2.58	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1632.0	0	BX	0	2.58	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1633.0	0	BX	0	2.58	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1634.0	0	BX	0	2.57	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1635.0	0	BX	0	2.58	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1636.0	0	BX	0	2.56	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1637.0	0	BX	0	2.56	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1638.0	0	BX	0	2.57	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1639.0	0	BX	0	2.58	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1640.0	0	BX	0	2.56	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1641.0	0	BX	0	2.55	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1642.0	0	BX	0	2.55	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1643.0	0	BX	0	2.54	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1644.0	0	BX	0	2.54	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1645.0	0	BX	0	2.55	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1646.0	0	BX	0	2.53	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1647.0	0	BX	0	2.55	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1648.0	0	BX	0	2.53	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1649.0	0	BX	0	2.53	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1650.0	0	BX	0	2.52	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1651.0	0	BX	0	2.54	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1652.0	0	BX	0	2.54	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1653.0	0	BX	0	2.52	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1654.0	0	BX	0	2.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1655.0	0	BX	0	2.52	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1656.0	0	BX	0	2.52	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1657.0	0	BX	0	2.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1658.0	0	BX	0	2.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1659.0	0	BX	0	2.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1660.0	0	BX	0	2.52	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1661.0	0	BX	0	2.52	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1662.0	0	BX	0	2.52	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1663.0	0	BX	0	2.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1664.0	0	BX	0	2.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1665.0	0	BX	0	2.51	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1666.0	0	BX	0	2.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1667.0	0	BX	0	2.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1668.0	0	BX	0	2.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1669.0	0	BX	0	2.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1670.0	0	BX	0	2.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1671.0	0	BX	0	2.49	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1672.0	0	BX	0	2.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1673.0	0	BX	0	2.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1674.0	0	BX	0	2.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1675.0	0	BX	0	2.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1676.0	0	BX	0	2.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1677.0	0	BX	0	2.50	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1678.0	0	BX	0	2.49	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1679.0	0	BX	0	2.49	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1680.0	0	BX	0	2.49	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1681.0	0	BX	0	2.49	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1682.0	0	BX	0	2.48	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1683.0	0	BX	0	2.48	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1684.0	0	BX	0	2.48	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1685.0	0	BX	0	2.47	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1686.0	0	BX	0	2.47	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1687.0	0	BX	0	2.47	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1688.0	0	BX	0	2.47	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1689.0	0	BX	0	2.47	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1690.0	0	BX	0	2.46	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1691.0	0	BX	0	2.44	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1692.0	0	BX	0	2.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1693.0	0	BX	0	2.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1694.0	0	BX	0	2.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1695.0	0	BX	0	2.44	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1696.0	0	BX	0	2.44	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1697.0	0	BX	0	2.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1698.0	0	BX	0	2.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1699.0	0	BX	0	2.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1700.0	0	BX	0	2.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1701.0	0	BX	0	2.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1702.0	0	BX	0	2.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1703.0	0	BX	0	2.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1704.0	0	BX	0	2.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1705.0	0	BX	0	2.45	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1706.0	0	BX	0	2.44	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1707.0	0	BX	0	2.44	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1708.0	0	BX	0	2.44	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1709.0	0	BX	0	2.44	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1710.0	0	BX	0	2.44	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1711.0	0	BX	0	2.44	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1712.0	0	BX	0	2.43	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1713.0	0	BX	0	2.43	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1714.0	0	BX	0	2.43	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1715.0	0	BX	0	2.43	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1716.0	0	BX	0	2.43	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1717.0	0	BX	0	2.43	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1718.0	0	BX	0	2.43	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1719.0	0	BX	0	2.43	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1720.0	0	BX	0	2.43	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1721.0	0	BX	0	2.43	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1722.0	0	BX	0	2.43	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1723.0	0	BX	0	2.43	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1724.0	0	BX	0	2.43	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1725.0	0	BX	0	2.42	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1726.0	0	BX	0	2.42	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1727.0	0	BX	0	2.42	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1728.0	0	BX	0	2.42	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1729.0	0	BX	0	2.42	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1730.0	0	BX	0	2.42	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1731.0	0	BX	0	2.42	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1732.0	0	BX	0	2.41	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1733.0	0	BX	0	2.42	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1734.0	0	BX	0	2.41	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1735.0	0	BX	0	2.40	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1736.0	0	BX	0	2.40	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1737.0	0	BX	0	2.41	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1738.0	0	BX	0	2.40	0
7JWN___2003242	013	C	01/22/2003	14:38	136.2967	20.7933	0	1739.0	0	BX	0	2.62	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	4.0	0	BX	0	24.49	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	5.0	0	BX	0	24.50	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	6.0	0	BX	0	24.50	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	7.0	0	BX	0	24.50	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	8.0	0	BX	0	24.50	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	9.0	0	BX	0	24.50	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	10.0	0	BX	0	24.50	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	11.0	0	BX	0	24.50	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	12.0	0	BX	0	24.50	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	13.0	0	BX	0	24.49	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	14.0	0	BX	0	24.50	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	15.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	16.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	17.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	18.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	19.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	20.0	0	BX	0	24.50	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	21.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	22.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	23.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	24.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	25.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	26.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	27.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	28.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	29.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	30.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	31.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	32.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	33.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	34.0	0	BX	0	24.50	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	35.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	36.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	37.0	0	BX	0	24.50	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	38.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	39.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	40.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	41.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	42.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	43.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	44.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	45.0	0	BX	0	24.52	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	46.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	47.0	0	BX	0	24.52	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	48.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	49.0	0	BX	0	24.53	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	50.0	0	BX	0	24.53	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	51.0	0	BX	0	24.55	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	52.0	0	BX	0	24.53	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	53.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	54.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	55.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	56.0	0	BX	0	24.52	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	57.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	58.0	0	BX	0	24.52	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	59.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	60.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	61.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	62.0	0	BX	0	24.52	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	63.0	0	BX	0	24.53	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	64.0	0	BX	0	24.52	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	65.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	66.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	67.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	68.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	69.0	0	BX	0	24.52	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	70.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	71.0	0	BX	0	24.52	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	72.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	73.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	74.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	75.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	76.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	77.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	78.0	0	BX	0	24.52	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	79.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	80.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	81.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	82.0	0	BX	0	24.50	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	83.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	84.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	85.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	86.0	0	BX	0	24.50	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	87.0	0	BX	0	24.50	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	88.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	89.0	0	BX	0	24.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	90.0	0	BX	0	24.50	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	91.0	0	BX	0	24.48	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	92.0	0	BX	0	24.46	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	93.0	0	BX	0	24.44	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	94.0	0	BX	0	24.39	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	95.0	0	BX	0	24.25	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	96.0	0	BX	0	24.16	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	97.0	0	BX	0	24.10	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	98.0	0	BX	0	24.03	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	99.0	0	BX	0	23.96	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	100.0	0	BX	0	23.93	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	101.0	0	BX	0	23.91	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	102.0	0	BX	0	23.85	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	103.0	0	BX	0	23.82	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	104.0	0	BX	0	23.78	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	105.0	0	BX	0	23.78	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	106.0	0	BX	0	23.79	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	107.0	0	BX	0	23.79	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	108.0	0	BX	0	23.77	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	109.0	0	BX	0	23.73	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	110.0	0	BX	0	23.68	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	111.0	0	BX	0	23.63	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	112.0	0	BX	0	23.58	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	113.0	0	BX	0	23.56	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	114.0	0	BX	0	23.56	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	115.0	0	BX	0	23.53	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	116.0	0	BX	0	23.48	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	117.0	0	BX	0	23.42	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	118.0	0	BX	0	23.33	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	119.0	0	BX	0	23.05	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	120.0	0	BX	0	22.97	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	121.0	0	BX	0	22.95	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	122.0	0	BX	0	22.89	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	123.0	0	BX	0	22.89	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	124.0	0	BX	0	22.84	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	125.0	0	BX	0	22.86	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	126.0	0	BX	0	22.81	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	127.0	0	BX	0	22.79	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	128.0	0	BX	0	22.67	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	129.0	0	BX	0	22.56	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	130.0	0	BX	0	22.33	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	131.0	0	BX	0	22.19	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	132.0	0	BX	0	22.13	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	133.0	0	BX	0	22.10	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	134.0	0	BX	0	22.08	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	135.0	0	BX	0	22.08	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	136.0	0	BX	0	21.95	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	137.0	0	BX	0	21.80	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	138.0	0	BX	0	21.64	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	139.0	0	BX	0	21.58	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	140.0	0	BX	0	21.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	141.0	0	BX	0	21.38	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	142.0	0	BX	0	21.34	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	143.0	0	BX	0	21.30	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	144.0	0	BX	0	21.26	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	145.0	0	BX	0	21.22	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	146.0	0	BX	0	21.20	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	147.0	0	BX	0	21.07	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	148.0	0	BX	0	20.86	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	149.0	0	BX	0	20.76	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	150.0	0	BX	0	20.69	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	151.0	0	BX	0	20.67	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	152.0	0	BX	0	20.61	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	153.0	0	BX	0	20.52	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	154.0	0	BX	0	20.47	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	155.0	0	BX	0	20.45	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	156.0	0	BX	0	20.41	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	157.0	0	BX	0	20.28	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	158.0	0	BX	0	20.18	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	159.0	0	BX	0	20.11	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	160.0	0	BX	0	20.07	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	161.0	0	BX	0	20.06	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	162.0	0	BX	0	20.02	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	163.0	0	BX	0	19.99	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	164.0	0	BX	0	19.95	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	165.0	0	BX	0	19.88	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	166.0	0	BX	0	19.80	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	167.0	0	BX	0	19.74	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	168.0	0	BX	0	19.71	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	169.0	0	BX	0	19.68	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	170.0	0	BX	0	19.66	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	171.0	0	BX	0	19.63	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	172.0	0	BX	0	19.59	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	173.0	0	BX	0	19.54	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	174.0	0	BX	0	19.52	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	175.0	0	BX	0	19.50	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	176.0	0	BX	0	19.46	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	177.0	0	BX	0	19.44	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	178.0	0	BX	0	19.42	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	179.0	0	BX	0	19.40	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	180.0	0	BX	0	19.37	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	181.0	0	BX	0	19.36	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	182.0	0	BX	0	19.35	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	183.0	0	BX	0	19.34	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	184.0	0	BX	0	19.31	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	185.0	0	BX	0	19.22	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	186.0	0	BX	0	19.17	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	187.0	0	BX	0	19.15	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	188.0	0	BX	0	19.11	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	189.0	0	BX	0	19.06	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	190.0	0	BX	0	19.00	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	191.0	0	BX	0	18.97	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	192.0	0	BX	0	18.92	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	193.0	0	BX	0	18.90	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	194.0	0	BX	0	18.90	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	195.0	0	BX	0	18.89	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	196.0	0	BX	0	18.86	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	197.0	0	BX	0	18.86	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	198.0	0	BX	0	18.84	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	199.0	0	BX	0	18.82	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	200.0	0	BX	0	18.76	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	201.0	0	BX	0	18.73	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	202.0	0	BX	0	18.73	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	203.0	0	BX	0	18.73	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	204.0	0	BX	0	18.69	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	205.0	0	BX	0	18.61	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	206.0	0	BX	0	18.55	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	207.0	0	BX	0	18.55	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	208.0	0	BX	0	18.53	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	209.0	0	BX	0	18.46	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	210.0	0	BX	0	18.45	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	211.0	0	BX	0	18.40	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	212.0	0	BX	0	18.38	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	213.0	0	BX	0	18.35	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	214.0	0	BX	0	18.32	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	215.0	0	BX	0	18.27	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	216.0	0	BX	0	18.21	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	217.0	0	BX	0	18.16	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	218.0	0	BX	0	18.12	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	219.0	0	BX	0	18.07	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	220.0	0	BX	0	18.06	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	221.0	0	BX	0	18.04	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	222.0	0	BX	0	18.03	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	223.0	0	BX	0	17.99	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	224.0	0	BX	0	17.99	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	225.0	0	BX	0	17.98	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	226.0	0	BX	0	17.94	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	227.0	0	BX	0	17.92	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	228.0	0	BX	0	17.86	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	229.0	0	BX	0	17.82	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	230.0	0	BX	0	17.80	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	231.0	0	BX	0	17.79	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	232.0	0	BX	0	17.77	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	233.0	0	BX	0	17.74	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	234.0	0	BX	0	17.67	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	235.0	0	BX	0	17.65	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	236.0	0	BX	0	17.64	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	237.0	0	BX	0	17.62	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	238.0	0	BX	0	17.63	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	239.0	0	BX	0	17.59	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	240.0	0	BX	0	17.59	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	241.0	0	BX	0	17.57	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	242.0	0	BX	0	17.54	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	243.0	0	BX	0	17.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	244.0	0	BX	0	17.48	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	245.0	0	BX	0	17.44	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	246.0	0	BX	0	17.42	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	247.0	0	BX	0	17.42	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	248.0	0	BX	0	17.33	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	249.0	0	BX	0	17.32	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	250.0	0	BX	0	17.28	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	251.0	0	BX	0	17.28	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	252.0	0	BX	0	17.25	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	253.0	0	BX	0	17.24	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	254.0	0	BX	0	17.21	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	255.0	0	BX	0	17.17	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	256.0	0	BX	0	17.15	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	257.0	0	BX	0	17.13	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	258.0	0	BX	0	17.12	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	259.0	0	BX	0	17.11	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	260.0	0	BX	0	17.11	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	261.0	0	BX	0	17.10	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	262.0	0	BX	0	17.10	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	263.0	0	BX	0	17.09	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	264.0	0	BX	0	17.08	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	265.0	0	BX	0	17.05	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	266.0	0	BX	0	17.02	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	267.0	0	BX	0	17.01	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	268.0	0	BX	0	16.99	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	269.0	0	BX	0	16.94	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	270.0	0	BX	0	16.93	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	271.0	0	BX	0	16.91	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	272.0	0	BX	0	16.89	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	273.0	0	BX	0	16.85	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	274.0	0	BX	0	16.77	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	275.0	0	BX	0	16.70	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	276.0	0	BX	0	16.65	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	277.0	0	BX	0	16.62	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	278.0	0	BX	0	16.59	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	279.0	0	BX	0	16.59	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	280.0	0	BX	0	16.59	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	281.0	0	BX	0	16.59	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	282.0	0	BX	0	16.58	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	283.0	0	BX	0	16.56	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	284.0	0	BX	0	16.53	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	285.0	0	BX	0	16.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	286.0	0	BX	0	16.45	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	287.0	0	BX	0	16.40	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	288.0	0	BX	0	16.39	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	289.0	0	BX	0	16.36	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	290.0	0	BX	0	16.35	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	291.0	0	BX	0	16.31	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	292.0	0	BX	0	16.31	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	293.0	0	BX	0	16.27	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	294.0	0	BX	0	16.25	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	295.0	0	BX	0	16.20	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	296.0	0	BX	0	16.15	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	297.0	0	BX	0	16.11	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	298.0	0	BX	0	16.10	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	299.0	0	BX	0	16.09	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	300.0	0	BX	0	16.08	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	301.0	0	BX	0	16.09	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	302.0	0	BX	0	16.07	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	303.0	0	BX	0	16.03	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	304.0	0	BX	0	16.02	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	305.0	0	BX	0	16.01	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	306.0	0	BX	0	15.97	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	307.0	0	BX	0	15.93	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	308.0	0	BX	0	15.90	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	309.0	0	BX	0	15.88	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	310.0	0	BX	0	15.87	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	311.0	0	BX	0	15.87	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	312.0	0	BX	0	15.85	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	313.0	0	BX	0	15.82	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	314.0	0	BX	0	15.78	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	315.0	0	BX	0	15.80	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	316.0	0	BX	0	15.80	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	317.0	0	BX	0	15.76	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	318.0	0	BX	0	15.74	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	319.0	0	BX	0	15.72	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	320.0	0	BX	0	15.70	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	321.0	0	BX	0	15.70	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	322.0	0	BX	0	15.67	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	323.0	0	BX	0	15.61	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	324.0	0	BX	0	15.48	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	325.0	0	BX	0	15.37	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	326.0	0	BX	0	15.35	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	327.0	0	BX	0	15.35	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	328.0	0	BX	0	15.33	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	329.0	0	BX	0	15.34	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	330.0	0	BX	0	15.32	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	331.0	0	BX	0	15.33	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	332.0	0	BX	0	15.32	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	333.0	0	BX	0	15.31	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	334.0	0	BX	0	15.30	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	335.0	0	BX	0	15.22	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	336.0	0	BX	0	15.21	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	337.0	0	BX	0	15.19	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	338.0	0	BX	0	15.20	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	339.0	0	BX	0	15.17	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	340.0	0	BX	0	15.15	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	341.0	0	BX	0	15.14	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	342.0	0	BX	0	15.10	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	343.0	0	BX	0	15.08	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	344.0	0	BX	0	15.07	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	345.0	0	BX	0	15.06	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	346.0	0	BX	0	15.01	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	347.0	0	BX	0	15.00	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	348.0	0	BX	0	14.97	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	349.0	0	BX	0	14.96	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	350.0	0	BX	0	14.94	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	351.0	0	BX	0	14.93	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	352.0	0	BX	0	14.94	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	353.0	0	BX	0	14.93	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	354.0	0	BX	0	14.93	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	355.0	0	BX	0	14.91	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	356.0	0	BX	0	14.89	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	357.0	0	BX	0	14.83	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	358.0	0	BX	0	14.79	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	359.0	0	BX	0	14.76	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	360.0	0	BX	0	14.72	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	361.0	0	BX	0	14.59	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	362.0	0	BX	0	14.49	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	363.0	0	BX	0	14.44	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	364.0	0	BX	0	14.42	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	365.0	0	BX	0	14.41	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	366.0	0	BX	0	14.24	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	367.0	0	BX	0	14.12	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	368.0	0	BX	0	14.05	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	369.0	0	BX	0	14.03	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	370.0	0	BX	0	13.99	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	371.0	0	BX	0	14.01	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	372.0	0	BX	0	13.99	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	373.0	0	BX	0	13.98	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	374.0	0	BX	0	13.99	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	375.0	0	BX	0	13.95	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	376.0	0	BX	0	13.95	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	377.0	0	BX	0	13.97	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	378.0	0	BX	0	13.94	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	379.0	0	BX	0	13.93	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	380.0	0	BX	0	13.92	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	381.0	0	BX	0	13.90	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	382.0	0	BX	0	13.87	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	383.0	0	BX	0	13.77	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	384.0	0	BX	0	13.70	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	385.0	0	BX	0	13.64	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	386.0	0	BX	0	13.54	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	387.0	0	BX	0	13.48	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	388.0	0	BX	0	13.44	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	389.0	0	BX	0	13.43	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	390.0	0	BX	0	13.41	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	391.0	0	BX	0	13.37	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	392.0	0	BX	0	13.33	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	393.0	0	BX	0	13.23	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	394.0	0	BX	0	13.17	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	395.0	0	BX	0	13.17	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	396.0	0	BX	0	13.15	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	397.0	0	BX	0	13.08	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	398.0	0	BX	0	13.05	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	399.0	0	BX	0	12.99	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	400.0	0	BX	0	12.93	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	401.0	0	BX	0	12.91	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	402.0	0	BX	0	12.86	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	403.0	0	BX	0	12.82	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	404.0	0	BX	0	12.75	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	405.0	0	BX	0	12.72	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	406.0	0	BX	0	12.71	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	407.0	0	BX	0	12.69	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	408.0	0	BX	0	12.69	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	409.0	0	BX	0	12.68	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	410.0	0	BX	0	12.66	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	411.0	0	BX	0	12.61	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	412.0	0	BX	0	12.58	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	413.0	0	BX	0	12.57	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	414.0	0	BX	0	12.56	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	415.0	0	BX	0	12.53	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	416.0	0	BX	0	12.52	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	417.0	0	BX	0	12.47	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	418.0	0	BX	0	12.41	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	419.0	0	BX	0	12.37	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	420.0	0	BX	0	12.36	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	421.0	0	BX	0	12.31	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	422.0	0	BX	0	12.26	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	423.0	0	BX	0	12.22	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	424.0	0	BX	0	12.17	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	425.0	0	BX	0	12.13	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	426.0	0	BX	0	12.10	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	427.0	0	BX	0	12.08	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	428.0	0	BX	0	12.06	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	429.0	0	BX	0	12.04	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	430.0	0	BX	0	12.01	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	431.0	0	BX	0	11.91	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	432.0	0	BX	0	11.85	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	433.0	0	BX	0	11.76	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	434.0	0	BX	0	11.69	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	435.0	0	BX	0	11.67	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	436.0	0	BX	0	11.64	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	437.0	0	BX	0	11.63	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	438.0	0	BX	0	11.54	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	439.0	0	BX	0	11.41	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	440.0	0	BX	0	11.37	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	441.0	0	BX	0	11.35	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	442.0	0	BX	0	11.33	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	443.0	0	BX	0	11.32	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	444.0	0	BX	0	11.30	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	445.0	0	BX	0	11.26	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	446.0	0	BX	0	11.19	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	447.0	0	BX	0	11.17	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	448.0	0	BX	0	11.13	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	449.0	0	BX	0	11.11	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	450.0	0	BX	0	11.06	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	451.0	0	BX	0	10.99	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	452.0	0	BX	0	10.89	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	453.0	0	BX	0	10.85	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	454.0	0	BX	0	10.85	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	455.0	0	BX	0	10.81	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	456.0	0	BX	0	10.83	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	457.0	0	BX	0	10.80	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	458.0	0	BX	0	10.80	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	459.0	0	BX	0	10.79	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	460.0	0	BX	0	10.80	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	461.0	0	BX	0	10.79	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	462.0	0	BX	0	10.75	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	463.0	0	BX	0	10.71	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	464.0	0	BX	0	10.70	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	465.0	0	BX	0	10.68	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	466.0	0	BX	0	10.67	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	467.0	0	BX	0	10.65	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	468.0	0	BX	0	10.63	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	469.0	0	BX	0	10.59	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	470.0	0	BX	0	10.56	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	471.0	0	BX	0	10.52	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	472.0	0	BX	0	10.50	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	473.0	0	BX	0	10.48	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	474.0	0	BX	0	10.47	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	475.0	0	BX	0	10.45	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	476.0	0	BX	0	10.43	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	477.0	0	BX	0	10.36	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	478.0	0	BX	0	10.27	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	479.0	0	BX	0	10.18	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	480.0	0	BX	0	10.11	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	481.0	0	BX	0	10.03	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	482.0	0	BX	0	9.98	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	483.0	0	BX	0	9.98	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	484.0	0	BX	0	9.97	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	485.0	0	BX	0	9.95	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	486.0	0	BX	0	9.97	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	487.0	0	BX	0	9.94	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	488.0	0	BX	0	9.93	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	489.0	0	BX	0	9.91	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	490.0	0	BX	0	9.87	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	491.0	0	BX	0	9.87	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	492.0	0	BX	0	9.83	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	493.0	0	BX	0	9.81	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	494.0	0	BX	0	9.83	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	495.0	0	BX	0	9.83	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	496.0	0	BX	0	9.81	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	497.0	0	BX	0	9.80	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	498.0	0	BX	0	9.81	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	499.0	0	BX	0	9.80	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	500.0	0	BX	0	9.81	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	501.0	0	BX	0	9.80	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	502.0	0	BX	0	9.79	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	503.0	0	BX	0	9.77	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	504.0	0	BX	0	9.77	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	505.0	0	BX	0	9.75	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	506.0	0	BX	0	9.73	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	507.0	0	BX	0	9.71	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	508.0	0	BX	0	9.68	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	509.0	0	BX	0	9.65	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	510.0	0	BX	0	9.58	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	511.0	0	BX	0	9.54	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	512.0	0	BX	0	9.53	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	513.0	0	BX	0	9.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	514.0	0	BX	0	9.49	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	515.0	0	BX	0	9.50	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	516.0	0	BX	0	9.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	517.0	0	BX	0	9.49	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	518.0	0	BX	0	9.49	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	519.0	0	BX	0	9.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	520.0	0	BX	0	9.49	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	521.0	0	BX	0	9.46	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	522.0	0	BX	0	9.37	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	523.0	0	BX	0	9.33	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	524.0	0	BX	0	9.31	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	525.0	0	BX	0	9.28	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	526.0	0	BX	0	9.24	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	527.0	0	BX	0	9.15	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	528.0	0	BX	0	9.13	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	529.0	0	BX	0	9.08	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	530.0	0	BX	0	9.06	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	531.0	0	BX	0	9.02	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	532.0	0	BX	0	9.02	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	533.0	0	BX	0	9.01	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	534.0	0	BX	0	8.98	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	535.0	0	BX	0	8.96	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	536.0	0	BX	0	8.92	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	537.0	0	BX	0	8.90	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	538.0	0	BX	0	8.90	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	539.0	0	BX	0	8.88	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	540.0	0	BX	0	8.86	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	541.0	0	BX	0	8.83	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	542.0	0	BX	0	8.82	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	543.0	0	BX	0	8.82	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	544.0	0	BX	0	8.83	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	545.0	0	BX	0	8.79	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	546.0	0	BX	0	8.77	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	547.0	0	BX	0	8.74	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	548.0	0	BX	0	8.70	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	549.0	0	BX	0	8.60	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	550.0	0	BX	0	8.58	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	551.0	0	BX	0	8.55	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	552.0	0	BX	0	8.50	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	553.0	0	BX	0	8.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	554.0	0	BX	0	8.47	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	555.0	0	BX	0	8.43	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	556.0	0	BX	0	8.40	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	557.0	0	BX	0	8.38	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	558.0	0	BX	0	8.33	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	559.0	0	BX	0	8.31	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	560.0	0	BX	0	8.27	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	561.0	0	BX	0	8.22	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	562.0	0	BX	0	8.16	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	563.0	0	BX	0	8.12	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	564.0	0	BX	0	8.09	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	565.0	0	BX	0	8.05	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	566.0	0	BX	0	8.04	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	567.0	0	BX	0	8.01	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	568.0	0	BX	0	7.98	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	569.0	0	BX	0	7.94	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	570.0	0	BX	0	7.91	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	571.0	0	BX	0	7.90	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	572.0	0	BX	0	7.88	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	573.0	0	BX	0	7.82	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	574.0	0	BX	0	7.77	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	575.0	0	BX	0	7.75	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	576.0	0	BX	0	7.72	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	577.0	0	BX	0	7.67	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	578.0	0	BX	0	7.61	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	579.0	0	BX	0	7.57	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	580.0	0	BX	0	7.55	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	581.0	0	BX	0	7.52	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	582.0	0	BX	0	7.52	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	583.0	0	BX	0	7.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	584.0	0	BX	0	7.52	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	585.0	0	BX	0	7.47	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	586.0	0	BX	0	7.43	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	587.0	0	BX	0	7.40	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	588.0	0	BX	0	7.39	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	589.0	0	BX	0	7.39	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	590.0	0	BX	0	7.36	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	591.0	0	BX	0	7.35	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	592.0	0	BX	0	7.34	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	593.0	0	BX	0	7.33	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	594.0	0	BX	0	7.32	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	595.0	0	BX	0	7.30	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	596.0	0	BX	0	7.29	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	597.0	0	BX	0	7.27	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	598.0	0	BX	0	7.26	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	599.0	0	BX	0	7.25	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	600.0	0	BX	0	7.26	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	601.0	0	BX	0	7.25	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	602.0	0	BX	0	7.25	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	603.0	0	BX	0	7.25	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	604.0	0	BX	0	7.24	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	605.0	0	BX	0	7.23	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	606.0	0	BX	0	7.24	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	607.0	0	BX	0	7.24	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	608.0	0	BX	0	7.22	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	609.0	0	BX	0	7.20	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	610.0	0	BX	0	7.19	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	611.0	0	BX	0	7.17	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	612.0	0	BX	0	7.11	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	613.0	0	BX	0	7.08	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	614.0	0	BX	0	7.08	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	615.0	0	BX	0	7.06	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	616.0	0	BX	0	7.04	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	617.0	0	BX	0	7.01	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	618.0	0	BX	0	7.02	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	619.0	0	BX	0	7.00	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	620.0	0	BX	0	6.95	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	621.0	0	BX	0	6.96	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	622.0	0	BX	0	6.95	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	623.0	0	BX	0	6.92	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	624.0	0	BX	0	6.91	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	625.0	0	BX	0	6.90	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	626.0	0	BX	0	6.90	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	627.0	0	BX	0	6.88	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	628.0	0	BX	0	6.86	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	629.0	0	BX	0	6.87	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	630.0	0	BX	0	6.86	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	631.0	0	BX	0	6.87	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	632.0	0	BX	0	6.85	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	633.0	0	BX	0	6.83	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	634.0	0	BX	0	6.76	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	635.0	0	BX	0	6.71	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	636.0	0	BX	0	6.67	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	637.0	0	BX	0	6.64	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	638.0	0	BX	0	6.61	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	639.0	0	BX	0	6.58	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	640.0	0	BX	0	6.56	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	641.0	0	BX	0	6.55	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	642.0	0	BX	0	6.52	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	643.0	0	BX	0	6.51	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	644.0	0	BX	0	6.47	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	645.0	0	BX	0	6.46	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	646.0	0	BX	0	6.43	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	647.0	0	BX	0	6.43	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	648.0	0	BX	0	6.42	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	649.0	0	BX	0	6.42	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	650.0	0	BX	0	6.39	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	651.0	0	BX	0	6.39	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	652.0	0	BX	0	6.40	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	653.0	0	BX	0	6.39	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	654.0	0	BX	0	6.40	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	655.0	0	BX	0	6.39	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	656.0	0	BX	0	6.38	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	657.0	0	BX	0	6.38	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	658.0	0	BX	0	6.36	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	659.0	0	BX	0	6.35	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	660.0	0	BX	0	6.35	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	661.0	0	BX	0	6.35	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	662.0	0	BX	0	6.33	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	663.0	0	BX	0	6.33	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	664.0	0	BX	0	6.32	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	665.0	0	BX	0	6.31	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	666.0	0	BX	0	6.31	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	667.0	0	BX	0	6.30	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	668.0	0	BX	0	6.27	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	669.0	0	BX	0	6.18	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	670.0	0	BX	0	6.17	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	671.0	0	BX	0	6.15	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	672.0	0	BX	0	6.12	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	673.0	0	BX	0	6.12	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	674.0	0	BX	0	6.09	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	675.0	0	BX	0	6.07	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	676.0	0	BX	0	6.06	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	677.0	0	BX	0	6.03	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	678.0	0	BX	0	6.02	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	679.0	0	BX	0	6.01	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	680.0	0	BX	0	6.00	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	681.0	0	BX	0	6.00	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	682.0	0	BX	0	5.99	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	683.0	0	BX	0	6.00	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	684.0	0	BX	0	5.98	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	685.0	0	BX	0	5.95	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	686.0	0	BX	0	5.92	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	687.0	0	BX	0	5.90	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	688.0	0	BX	0	5.91	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	689.0	0	BX	0	5.90	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	690.0	0	BX	0	5.88	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	691.0	0	BX	0	5.86	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	692.0	0	BX	0	5.83	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	693.0	0	BX	0	5.81	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	694.0	0	BX	0	5.82	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	695.0	0	BX	0	5.80	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	696.0	0	BX	0	5.77	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	697.0	0	BX	0	5.69	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	698.0	0	BX	0	5.67	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	699.0	0	BX	0	5.66	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	700.0	0	BX	0	5.67	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	701.0	0	BX	0	5.65	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	702.0	0	BX	0	5.64	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	703.0	0	BX	0	5.62	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	704.0	0	BX	0	5.62	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	705.0	0	BX	0	5.60	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	706.0	0	BX	0	5.58	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	707.0	0	BX	0	5.56	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	708.0	0	BX	0	5.53	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	709.0	0	BX	0	5.53	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	710.0	0	BX	0	5.53	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	711.0	0	BX	0	5.50	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	712.0	0	BX	0	5.52	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	713.0	0	BX	0	5.53	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	714.0	0	BX	0	5.53	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	715.0	0	BX	0	5.48	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	716.0	0	BX	0	5.47	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	717.0	0	BX	0	5.46	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	718.0	0	BX	0	5.46	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	719.0	0	BX	0	5.42	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	720.0	0	BX	0	5.33	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	721.0	0	BX	0	5.31	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	722.0	0	BX	0	5.32	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	723.0	0	BX	0	5.31	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	724.0	0	BX	0	5.28	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	725.0	0	BX	0	5.29	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	726.0	0	BX	0	5.32	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	727.0	0	BX	0	5.31	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	728.0	0	BX	0	5.30	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	729.0	0	BX	0	5.29	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	730.0	0	BX	0	5.27	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	731.0	0	BX	0	5.28	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	732.0	0	BX	0	5.26	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	733.0	0	BX	0	5.25	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	734.0	0	BX	0	5.25	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	735.0	0	BX	0	5.25	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	736.0	0	BX	0	5.22	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	737.0	0	BX	0	5.21	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	738.0	0	BX	0	5.20	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	739.0	0	BX	0	5.20	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	740.0	0	BX	0	5.19	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	741.0	0	BX	0	5.19	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	742.0	0	BX	0	5.18	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	743.0	0	BX	0	5.16	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	744.0	0	BX	0	5.14	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	745.0	0	BX	0	5.16	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	746.0	0	BX	0	5.15	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	747.0	0	BX	0	5.15	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	748.0	0	BX	0	5.13	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	749.0	0	BX	0	5.11	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	750.0	0	BX	0	5.11	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	751.0	0	BX	0	5.12	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	752.0	0	BX	0	5.10	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	753.0	0	BX	0	5.11	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	754.0	0	BX	0	5.10	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	755.0	0	BX	0	5.09	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	756.0	0	BX	0	5.10	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	757.0	0	BX	0	5.10	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	758.0	0	BX	0	5.08	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	759.0	0	BX	0	5.06	0
7JWN___2003242	014	C	01/23/2003	23:27	136.2783	21.1050	0	760.0	0	BX	0	5.05	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	4.0	0	BX	0	24.48	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	5.0	0	BX	0	24.49	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	6.0	0	BX	0	24.47	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	7.0	0	BX	0	24.45	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	8.0	0	BX	0	24.44	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	9.0	0	BX	0	24.43	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	10.0	0	BX	0	24.43	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	11.0	0	BX	0	24.42	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	12.0	0	BX	0	24.42	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	13.0	0	BX	0	24.42	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	14.0	0	BX	0	24.42	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	15.0	0	BX	0	24.40	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	16.0	0	BX	0	24.41	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	17.0	0	BX	0	24.41	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	18.0	0	BX	0	24.41	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	19.0	0	BX	0	24.40	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	20.0	0	BX	0	24.39	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	21.0	0	BX	0	24.39	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	22.0	0	BX	0	24.39	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	23.0	0	BX	0	24.39	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	24.0	0	BX	0	24.39	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	25.0	0	BX	0	24.38	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	26.0	0	BX	0	24.38	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	27.0	0	BX	0	24.38	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	28.0	0	BX	0	24.37	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	29.0	0	BX	0	24.35	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	30.0	0	BX	0	24.34	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	31.0	0	BX	0	24.31	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	32.0	0	BX	0	24.29	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	33.0	0	BX	0	24.27	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	34.0	0	BX	0	24.23	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	35.0	0	BX	0	24.18	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	36.0	0	BX	0	24.17	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	37.0	0	BX	0	24.15	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	38.0	0	BX	0	24.13	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	39.0	0	BX	0	24.12	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	40.0	0	BX	0	24.09	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	41.0	0	BX	0	24.08	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	42.0	0	BX	0	24.06	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	43.0	0	BX	0	24.03	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	44.0	0	BX	0	24.01	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	45.0	0	BX	0	23.97	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	46.0	0	BX	0	23.95	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	47.0	0	BX	0	23.93	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	48.0	0	BX	0	23.91	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	49.0	0	BX	0	23.92	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	50.0	0	BX	0	23.89	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	51.0	0	BX	0	23.88	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	52.0	0	BX	0	23.87	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	53.0	0	BX	0	23.86	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	54.0	0	BX	0	23.84	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	55.0	0	BX	0	23.82	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	56.0	0	BX	0	23.82	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	57.0	0	BX	0	23.81	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	58.0	0	BX	0	23.81	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	59.0	0	BX	0	23.80	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	60.0	0	BX	0	23.80	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	61.0	0	BX	0	23.79	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	62.0	0	BX	0	23.78	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	63.0	0	BX	0	23.77	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	64.0	0	BX	0	23.77	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	65.0	0	BX	0	23.76	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	66.0	0	BX	0	23.76	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	67.0	0	BX	0	23.76	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	68.0	0	BX	0	23.73	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	69.0	0	BX	0	23.73	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	70.0	0	BX	0	23.72	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	71.0	0	BX	0	23.72	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	72.0	0	BX	0	23.72	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	73.0	0	BX	0	23.71	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	74.0	0	BX	0	23.71	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	75.0	0	BX	0	23.71	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	76.0	0	BX	0	23.70	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	77.0	0	BX	0	23.70	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	78.0	0	BX	0	23.70	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	79.0	0	BX	0	23.69	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	80.0	0	BX	0	23.68	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	81.0	0	BX	0	23.67	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	82.0	0	BX	0	23.65	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	83.0	0	BX	0	23.64	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	84.0	0	BX	0	23.64	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	85.0	0	BX	0	23.63	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	86.0	0	BX	0	23.63	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	87.0	0	BX	0	23.64	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	88.0	0	BX	0	23.63	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	89.0	0	BX	0	23.63	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	90.0	0	BX	0	23.63	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	91.0	0	BX	0	23.63	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	92.0	0	BX	0	23.63	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	93.0	0	BX	0	23.63	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	94.0	0	BX	0	23.63	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	95.0	0	BX	0	23.63	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	96.0	0	BX	0	23.62	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	97.0	0	BX	0	23.62	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	98.0	0	BX	0	23.62	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	99.0	0	BX	0	23.62	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	100.0	0	BX	0	23.62	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	101.0	0	BX	0	23.62	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	102.0	0	BX	0	23.62	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	103.0	0	BX	0	23.62	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	104.0	0	BX	0	23.62	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	105.0	0	BX	0	23.62	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	106.0	0	BX	0	23.61	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	107.0	0	BX	0	23.61	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	108.0	0	BX	0	23.62	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	109.0	0	BX	0	23.61	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	110.0	0	BX	0	23.61	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	111.0	0	BX	0	23.61	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	112.0	0	BX	0	23.60	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	113.0	0	BX	0	23.60	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	114.0	0	BX	0	23.57	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	115.0	0	BX	0	23.52	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	116.0	0	BX	0	23.51	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	117.0	0	BX	0	23.48	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	118.0	0	BX	0	23.41	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	119.0	0	BX	0	23.37	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	120.0	0	BX	0	23.35	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	121.0	0	BX	0	23.32	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	122.0	0	BX	0	23.28	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	123.0	0	BX	0	23.26	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	124.0	0	BX	0	23.21	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	125.0	0	BX	0	23.18	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	126.0	0	BX	0	23.16	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	127.0	0	BX	0	23.13	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	128.0	0	BX	0	23.11	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	129.0	0	BX	0	23.05	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	130.0	0	BX	0	23.00	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	131.0	0	BX	0	22.99	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	132.0	0	BX	0	22.99	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	133.0	0	BX	0	22.96	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	134.0	0	BX	0	22.96	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	135.0	0	BX	0	22.94	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	136.0	0	BX	0	22.91	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	137.0	0	BX	0	22.87	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	138.0	0	BX	0	22.81	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	139.0	0	BX	0	22.78	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	140.0	0	BX	0	22.76	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	141.0	0	BX	0	22.69	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	142.0	0	BX	0	22.64	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	143.0	0	BX	0	22.60	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	144.0	0	BX	0	22.58	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	145.0	0	BX	0	22.56	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	146.0	0	BX	0	22.54	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	147.0	0	BX	0	22.51	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	148.0	0	BX	0	22.45	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	149.0	0	BX	0	22.36	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	150.0	0	BX	0	22.29	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	151.0	0	BX	0	22.15	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	152.0	0	BX	0	22.05	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	153.0	0	BX	0	21.98	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	154.0	0	BX	0	21.97	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	155.0	0	BX	0	21.96	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	156.0	0	BX	0	21.93	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	157.0	0	BX	0	21.93	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	158.0	0	BX	0	21.92	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	159.0	0	BX	0	21.91	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	160.0	0	BX	0	21.90	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	161.0	0	BX	0	21.89	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	162.0	0	BX	0	21.88	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	163.0	0	BX	0	21.79	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	164.0	0	BX	0	21.74	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	165.0	0	BX	0	21.71	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	166.0	0	BX	0	21.68	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	167.0	0	BX	0	21.67	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	168.0	0	BX	0	21.62	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	169.0	0	BX	0	21.52	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	170.0	0	BX	0	21.45	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	171.0	0	BX	0	21.39	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	172.0	0	BX	0	21.32	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	173.0	0	BX	0	21.29	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	174.0	0	BX	0	21.26	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	175.0	0	BX	0	21.22	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	176.0	0	BX	0	21.14	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	177.0	0	BX	0	21.09	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	178.0	0	BX	0	21.05	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	179.0	0	BX	0	21.02	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	180.0	0	BX	0	20.96	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	181.0	0	BX	0	20.82	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	182.0	0	BX	0	20.77	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	183.0	0	BX	0	20.77	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	184.0	0	BX	0	20.77	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	185.0	0	BX	0	20.78	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	186.0	0	BX	0	20.76	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	187.0	0	BX	0	20.76	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	188.0	0	BX	0	20.76	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	189.0	0	BX	0	20.76	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	190.0	0	BX	0	20.67	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	191.0	0	BX	0	20.56	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	192.0	0	BX	0	20.47	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	193.0	0	BX	0	20.43	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	194.0	0	BX	0	20.40	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	195.0	0	BX	0	20.32	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	196.0	0	BX	0	20.27	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	197.0	0	BX	0	20.26	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	198.0	0	BX	0	20.22	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	199.0	0	BX	0	20.18	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	200.0	0	BX	0	20.16	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	201.0	0	BX	0	20.13	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	202.0	0	BX	0	20.11	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	203.0	0	BX	0	20.11	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	204.0	0	BX	0	20.07	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	205.0	0	BX	0	20.00	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	206.0	0	BX	0	19.89	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	207.0	0	BX	0	19.80	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	208.0	0	BX	0	19.73	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	209.0	0	BX	0	19.71	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	210.0	0	BX	0	19.69	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	211.0	0	BX	0	19.66	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	212.0	0	BX	0	19.64	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	213.0	0	BX	0	19.60	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	214.0	0	BX	0	19.56	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	215.0	0	BX	0	19.52	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	216.0	0	BX	0	19.49	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	217.0	0	BX	0	19.43	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	218.0	0	BX	0	19.42	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	219.0	0	BX	0	19.39	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	220.0	0	BX	0	19.33	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	221.0	0	BX	0	19.30	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	222.0	0	BX	0	19.30	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	223.0	0	BX	0	19.30	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	224.0	0	BX	0	19.30	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	225.0	0	BX	0	19.28	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	226.0	0	BX	0	19.25	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	227.0	0	BX	0	19.21	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	228.0	0	BX	0	19.19	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	229.0	0	BX	0	19.19	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	230.0	0	BX	0	19.18	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	231.0	0	BX	0	19.17	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	232.0	0	BX	0	19.17	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	233.0	0	BX	0	19.13	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	234.0	0	BX	0	19.11	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	235.0	0	BX	0	19.11	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	236.0	0	BX	0	19.09	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	237.0	0	BX	0	19.04	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	238.0	0	BX	0	18.98	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	239.0	0	BX	0	18.92	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	240.0	0	BX	0	18.85	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	241.0	0	BX	0	18.81	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	242.0	0	BX	0	18.79	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	243.0	0	BX	0	18.77	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	244.0	0	BX	0	18.77	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	245.0	0	BX	0	18.75	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	246.0	0	BX	0	18.73	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	247.0	0	BX	0	18.67	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	248.0	0	BX	0	18.66	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	249.0	0	BX	0	18.66	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	250.0	0	BX	0	18.68	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	251.0	0	BX	0	18.65	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	252.0	0	BX	0	18.66	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	253.0	0	BX	0	18.61	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	254.0	0	BX	0	18.62	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	255.0	0	BX	0	18.59	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	256.0	0	BX	0	18.57	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	257.0	0	BX	0	18.52	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	258.0	0	BX	0	18.51	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	259.0	0	BX	0	18.45	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	260.0	0	BX	0	18.43	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	261.0	0	BX	0	18.31	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	262.0	0	BX	0	18.25	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	263.0	0	BX	0	18.19	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	264.0	0	BX	0	18.15	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	265.0	0	BX	0	18.13	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	266.0	0	BX	0	18.10	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	267.0	0	BX	0	18.09	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	268.0	0	BX	0	18.03	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	269.0	0	BX	0	18.00	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	270.0	0	BX	0	18.00	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	271.0	0	BX	0	18.01	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	272.0	0	BX	0	18.00	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	273.0	0	BX	0	17.98	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	274.0	0	BX	0	17.95	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	275.0	0	BX	0	17.93	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	276.0	0	BX	0	17.89	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	277.0	0	BX	0	17.85	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	278.0	0	BX	0	17.83	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	279.0	0	BX	0	17.82	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	280.0	0	BX	0	17.79	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	281.0	0	BX	0	17.76	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	282.0	0	BX	0	17.74	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	283.0	0	BX	0	17.71	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	284.0	0	BX	0	17.68	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	285.0	0	BX	0	17.66	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	286.0	0	BX	0	17.66	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	287.0	0	BX	0	17.65	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	288.0	0	BX	0	17.65	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	289.0	0	BX	0	17.65	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	290.0	0	BX	0	17.64	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	291.0	0	BX	0	17.63	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	292.0	0	BX	0	17.57	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	293.0	0	BX	0	17.54	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	294.0	0	BX	0	17.53	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	295.0	0	BX	0	17.51	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	296.0	0	BX	0	17.49	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	297.0	0	BX	0	17.48	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	298.0	0	BX	0	17.44	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	299.0	0	BX	0	17.39	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	300.0	0	BX	0	17.34	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	301.0	0	BX	0	17.29	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	302.0	0	BX	0	17.26	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	303.0	0	BX	0	17.25	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	304.0	0	BX	0	17.24	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	305.0	0	BX	0	17.24	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	306.0	0	BX	0	17.20	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	307.0	0	BX	0	17.16	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	308.0	0	BX	0	17.15	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	309.0	0	BX	0	17.14	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	310.0	0	BX	0	17.13	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	311.0	0	BX	0	17.11	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	312.0	0	BX	0	17.09	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	313.0	0	BX	0	17.07	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	314.0	0	BX	0	17.06	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	315.0	0	BX	0	17.05	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	316.0	0	BX	0	17.00	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	317.0	0	BX	0	16.96	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	318.0	0	BX	0	16.97	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	319.0	0	BX	0	16.96	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	320.0	0	BX	0	16.92	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	321.0	0	BX	0	16.89	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	322.0	0	BX	0	16.86	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	323.0	0	BX	0	16.84	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	324.0	0	BX	0	16.77	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	325.0	0	BX	0	16.71	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	326.0	0	BX	0	16.68	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	327.0	0	BX	0	16.66	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	328.0	0	BX	0	16.64	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	329.0	0	BX	0	16.59	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	330.0	0	BX	0	16.57	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	331.0	0	BX	0	16.56	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	332.0	0	BX	0	16.56	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	333.0	0	BX	0	16.53	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	334.0	0	BX	0	16.45	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	335.0	0	BX	0	16.43	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	336.0	0	BX	0	16.42	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	337.0	0	BX	0	16.42	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	338.0	0	BX	0	16.39	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	339.0	0	BX	0	16.37	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	340.0	0	BX	0	16.36	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	341.0	0	BX	0	16.34	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	342.0	0	BX	0	16.30	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	343.0	0	BX	0	16.26	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	344.0	0	BX	0	16.23	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	345.0	0	BX	0	16.22	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	346.0	0	BX	0	16.18	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	347.0	0	BX	0	16.16	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	348.0	0	BX	0	16.12	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	349.0	0	BX	0	16.11	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	350.0	0	BX	0	16.10	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	351.0	0	BX	0	16.10	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	352.0	0	BX	0	16.09	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	353.0	0	BX	0	16.09	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	354.0	0	BX	0	16.08	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	355.0	0	BX	0	16.05	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	356.0	0	BX	0	15.96	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	357.0	0	BX	0	15.94	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	358.0	0	BX	0	15.90	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	359.0	0	BX	0	15.91	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	360.0	0	BX	0	15.89	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	361.0	0	BX	0	15.88	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	362.0	0	BX	0	15.86	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	363.0	0	BX	0	15.79	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	364.0	0	BX	0	15.74	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	365.0	0	BX	0	15.68	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	366.0	0	BX	0	15.64	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	367.0	0	BX	0	15.61	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	368.0	0	BX	0	15.57	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	369.0	0	BX	0	15.56	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	370.0	0	BX	0	15.54	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	371.0	0	BX	0	15.52	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	372.0	0	BX	0	15.47	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	373.0	0	BX	0	15.32	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	374.0	0	BX	0	15.25	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	375.0	0	BX	0	15.24	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	376.0	0	BX	0	15.21	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	377.0	0	BX	0	15.17	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	378.0	0	BX	0	15.13	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	379.0	0	BX	0	15.08	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	380.0	0	BX	0	15.05	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	381.0	0	BX	0	14.98	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	382.0	0	BX	0	14.88	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	383.0	0	BX	0	14.86	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	384.0	0	BX	0	14.86	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	385.0	0	BX	0	14.84	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	386.0	0	BX	0	14.81	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	387.0	0	BX	0	14.82	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	388.0	0	BX	0	14.79	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	389.0	0	BX	0	14.77	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	390.0	0	BX	0	14.76	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	391.0	0	BX	0	14.71	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	392.0	0	BX	0	14.65	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	393.0	0	BX	0	14.59	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	394.0	0	BX	0	14.57	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	395.0	0	BX	0	14.55	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	396.0	0	BX	0	14.51	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	397.0	0	BX	0	14.45	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	398.0	0	BX	0	14.39	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	399.0	0	BX	0	14.37	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	400.0	0	BX	0	14.34	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	401.0	0	BX	0	14.32	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	402.0	0	BX	0	14.31	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	403.0	0	BX	0	14.31	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	404.0	0	BX	0	14.31	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	405.0	0	BX	0	14.30	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	406.0	0	BX	0	14.28	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	407.0	0	BX	0	14.25	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	408.0	0	BX	0	14.22	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	409.0	0	BX	0	14.22	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	410.0	0	BX	0	14.20	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	411.0	0	BX	0	14.18	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	412.0	0	BX	0	14.11	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	413.0	0	BX	0	14.07	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	414.0	0	BX	0	14.01	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	415.0	0	BX	0	13.99	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	416.0	0	BX	0	13.95	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	417.0	0	BX	0	13.95	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	418.0	0	BX	0	13.93	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	419.0	0	BX	0	13.92	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	420.0	0	BX	0	13.87	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	421.0	0	BX	0	13.82	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	422.0	0	BX	0	13.80	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	423.0	0	BX	0	13.76	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	424.0	0	BX	0	13.74	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	425.0	0	BX	0	13.72	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	426.0	0	BX	0	13.72	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	427.0	0	BX	0	13.68	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	428.0	0	BX	0	13.62	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	429.0	0	BX	0	13.54	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	430.0	0	BX	0	13.53	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	431.0	0	BX	0	13.53	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	432.0	0	BX	0	13.52	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	433.0	0	BX	0	13.49	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	434.0	0	BX	0	13.47	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	435.0	0	BX	0	13.45	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	436.0	0	BX	0	13.41	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	437.0	0	BX	0	13.34	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	438.0	0	BX	0	13.30	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	439.0	0	BX	0	13.22	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	440.0	0	BX	0	13.16	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	441.0	0	BX	0	13.13	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	442.0	0	BX	0	13.05	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	443.0	0	BX	0	12.93	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	444.0	0	BX	0	12.91	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	445.0	0	BX	0	12.90	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	446.0	0	BX	0	12.89	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	447.0	0	BX	0	12.82	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	448.0	0	BX	0	12.78	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	449.0	0	BX	0	12.76	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	450.0	0	BX	0	12.71	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	451.0	0	BX	0	12.66	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	452.0	0	BX	0	12.60	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	453.0	0	BX	0	12.57	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	454.0	0	BX	0	12.56	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	455.0	0	BX	0	12.54	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	456.0	0	BX	0	12.53	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	457.0	0	BX	0	12.52	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	458.0	0	BX	0	12.51	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	459.0	0	BX	0	12.48	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	460.0	0	BX	0	12.46	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	461.0	0	BX	0	12.43	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	462.0	0	BX	0	12.38	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	463.0	0	BX	0	12.32	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	464.0	0	BX	0	12.30	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	465.0	0	BX	0	12.27	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	466.0	0	BX	0	12.24	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	467.0	0	BX	0	12.21	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	468.0	0	BX	0	12.17	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	469.0	0	BX	0	12.09	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	470.0	0	BX	0	12.05	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	471.0	0	BX	0	12.03	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	472.0	0	BX	0	11.98	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	473.0	0	BX	0	11.92	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	474.0	0	BX	0	11.89	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	475.0	0	BX	0	11.86	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	476.0	0	BX	0	11.83	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	477.0	0	BX	0	11.80	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	478.0	0	BX	0	11.77	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	479.0	0	BX	0	11.76	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	480.0	0	BX	0	11.72	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	481.0	0	BX	0	11.66	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	482.0	0	BX	0	11.61	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	483.0	0	BX	0	11.57	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	484.0	0	BX	0	11.54	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	485.0	0	BX	0	11.49	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	486.0	0	BX	0	11.45	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	487.0	0	BX	0	11.43	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	488.0	0	BX	0	11.41	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	489.0	0	BX	0	11.39	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	490.0	0	BX	0	11.36	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	491.0	0	BX	0	11.34	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	492.0	0	BX	0	11.27	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	493.0	0	BX	0	11.24	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	494.0	0	BX	0	11.21	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	495.0	0	BX	0	11.21	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	496.0	0	BX	0	11.20	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	497.0	0	BX	0	11.19	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	498.0	0	BX	0	11.17	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	499.0	0	BX	0	11.15	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	500.0	0	BX	0	11.13	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	501.0	0	BX	0	11.12	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	502.0	0	BX	0	11.11	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	503.0	0	BX	0	11.07	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	504.0	0	BX	0	11.06	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	505.0	0	BX	0	11.06	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	506.0	0	BX	0	11.02	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	507.0	0	BX	0	10.96	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	508.0	0	BX	0	10.90	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	509.0	0	BX	0	10.88	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	510.0	0	BX	0	10.85	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	511.0	0	BX	0	10.83	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	512.0	0	BX	0	10.81	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	513.0	0	BX	0	10.75	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	514.0	0	BX	0	10.65	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	515.0	0	BX	0	10.64	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	516.0	0	BX	0	10.63	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	517.0	0	BX	0	10.60	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	518.0	0	BX	0	10.58	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	519.0	0	BX	0	10.56	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	520.0	0	BX	0	10.56	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	521.0	0	BX	0	10.55	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	522.0	0	BX	0	10.54	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	523.0	0	BX	0	10.54	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	524.0	0	BX	0	10.52	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	525.0	0	BX	0	10.43	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	526.0	0	BX	0	10.41	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	527.0	0	BX	0	10.37	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	528.0	0	BX	0	10.36	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	529.0	0	BX	0	10.34	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	530.0	0	BX	0	10.31	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	531.0	0	BX	0	10.29	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	532.0	0	BX	0	10.26	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	533.0	0	BX	0	10.22	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	534.0	0	BX	0	10.15	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	535.0	0	BX	0	10.12	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	536.0	0	BX	0	10.10	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	537.0	0	BX	0	10.09	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	538.0	0	BX	0	10.07	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	539.0	0	BX	0	10.05	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	540.0	0	BX	0	10.03	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	541.0	0	BX	0	9.93	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	542.0	0	BX	0	9.88	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	543.0	0	BX	0	9.78	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	544.0	0	BX	0	9.74	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	545.0	0	BX	0	9.74	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	546.0	0	BX	0	9.73	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	547.0	0	BX	0	9.68	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	548.0	0	BX	0	9.65	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	549.0	0	BX	0	9.63	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	550.0	0	BX	0	9.62	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	551.0	0	BX	0	9.62	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	552.0	0	BX	0	9.60	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	553.0	0	BX	0	9.56	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	554.0	0	BX	0	9.53	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	555.0	0	BX	0	9.50	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	556.0	0	BX	0	9.49	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	557.0	0	BX	0	9.45	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	558.0	0	BX	0	9.42	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	559.0	0	BX	0	9.40	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	560.0	0	BX	0	9.39	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	561.0	0	BX	0	9.39	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	562.0	0	BX	0	9.35	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	563.0	0	BX	0	9.32	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	564.0	0	BX	0	9.26	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	565.0	0	BX	0	9.26	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	566.0	0	BX	0	9.22	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	567.0	0	BX	0	9.21	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	568.0	0	BX	0	9.18	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	569.0	0	BX	0	9.14	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	570.0	0	BX	0	9.09	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	571.0	0	BX	0	9.07	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	572.0	0	BX	0	9.05	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	573.0	0	BX	0	9.03	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	574.0	0	BX	0	9.01	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	575.0	0	BX	0	9.00	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	576.0	0	BX	0	8.98	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	577.0	0	BX	0	8.97	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	578.0	0	BX	0	8.95	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	579.0	0	BX	0	8.93	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	580.0	0	BX	0	8.92	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	581.0	0	BX	0	8.88	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	582.0	0	BX	0	8.87	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	583.0	0	BX	0	8.85	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	584.0	0	BX	0	8.85	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	585.0	0	BX	0	8.85	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	586.0	0	BX	0	8.83	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	587.0	0	BX	0	8.80	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	588.0	0	BX	0	8.78	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	589.0	0	BX	0	8.75	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	590.0	0	BX	0	8.72	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	591.0	0	BX	0	8.69	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	592.0	0	BX	0	8.66	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	593.0	0	BX	0	8.62	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	594.0	0	BX	0	8.60	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	595.0	0	BX	0	8.56	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	596.0	0	BX	0	8.55	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	597.0	0	BX	0	8.55	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	598.0	0	BX	0	8.53	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	599.0	0	BX	0	8.53	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	600.0	0	BX	0	8.52	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	601.0	0	BX	0	8.52	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	602.0	0	BX	0	8.50	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	603.0	0	BX	0	8.48	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	604.0	0	BX	0	8.46	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	605.0	0	BX	0	8.44	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	606.0	0	BX	0	8.45	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	607.0	0	BX	0	8.39	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	608.0	0	BX	0	8.31	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	609.0	0	BX	0	8.26	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	610.0	0	BX	0	8.25	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	611.0	0	BX	0	8.25	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	612.0	0	BX	0	8.24	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	613.0	0	BX	0	8.21	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	614.0	0	BX	0	8.16	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	615.0	0	BX	0	8.11	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	616.0	0	BX	0	8.05	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	617.0	0	BX	0	8.03	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	618.0	0	BX	0	8.00	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	619.0	0	BX	0	7.96	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	620.0	0	BX	0	7.94	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	621.0	0	BX	0	7.91	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	622.0	0	BX	0	7.90	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	623.0	0	BX	0	7.90	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	624.0	0	BX	0	7.90	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	625.0	0	BX	0	7.89	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	626.0	0	BX	0	7.87	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	627.0	0	BX	0	7.82	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	628.0	0	BX	0	7.78	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	629.0	0	BX	0	7.75	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	630.0	0	BX	0	7.74	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	631.0	0	BX	0	7.72	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	632.0	0	BX	0	7.70	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	633.0	0	BX	0	7.68	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	634.0	0	BX	0	7.65	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	635.0	0	BX	0	7.64	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	636.0	0	BX	0	7.63	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	637.0	0	BX	0	7.58	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	638.0	0	BX	0	7.55	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	639.0	0	BX	0	7.53	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	640.0	0	BX	0	7.47	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	641.0	0	BX	0	7.43	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	642.0	0	BX	0	7.42	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	643.0	0	BX	0	7.42	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	644.0	0	BX	0	7.40	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	645.0	0	BX	0	7.40	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	646.0	0	BX	0	7.37	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	647.0	0	BX	0	7.30	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	648.0	0	BX	0	7.28	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	649.0	0	BX	0	7.26	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	650.0	0	BX	0	7.26	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	651.0	0	BX	0	7.26	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	652.0	0	BX	0	7.26	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	653.0	0	BX	0	7.27	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	654.0	0	BX	0	7.26	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	655.0	0	BX	0	7.26	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	656.0	0	BX	0	7.26	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	657.0	0	BX	0	7.25	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	658.0	0	BX	0	7.24	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	659.0	0	BX	0	7.22	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	660.0	0	BX	0	7.22	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	661.0	0	BX	0	7.19	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	662.0	0	BX	0	7.18	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	663.0	0	BX	0	7.18	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	664.0	0	BX	0	7.17	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	665.0	0	BX	0	7.14	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	666.0	0	BX	0	7.11	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	667.0	0	BX	0	7.11	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	668.0	0	BX	0	7.10	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	669.0	0	BX	0	7.09	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	670.0	0	BX	0	7.09	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	671.0	0	BX	0	7.09	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	672.0	0	BX	0	7.08	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	673.0	0	BX	0	7.07	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	674.0	0	BX	0	7.05	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	675.0	0	BX	0	7.03	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	676.0	0	BX	0	7.03	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	677.0	0	BX	0	7.02	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	678.0	0	BX	0	7.01	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	679.0	0	BX	0	6.97	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	680.0	0	BX	0	6.92	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	681.0	0	BX	0	6.89	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	682.0	0	BX	0	6.87	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	683.0	0	BX	0	6.85	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	684.0	0	BX	0	6.83	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	685.0	0	BX	0	6.83	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	686.0	0	BX	0	6.81	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	687.0	0	BX	0	6.76	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	688.0	0	BX	0	6.74	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	689.0	0	BX	0	6.72	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	690.0	0	BX	0	6.72	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	691.0	0	BX	0	6.72	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	692.0	0	BX	0	6.70	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	693.0	0	BX	0	6.71	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	694.0	0	BX	0	6.69	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	695.0	0	BX	0	6.69	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	696.0	0	BX	0	6.68	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	697.0	0	BX	0	6.66	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	698.0	0	BX	0	6.64	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	699.0	0	BX	0	6.58	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	700.0	0	BX	0	6.55	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	701.0	0	BX	0	6.53	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	702.0	0	BX	0	6.52	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	703.0	0	BX	0	6.52	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	704.0	0	BX	0	6.51	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	705.0	0	BX	0	6.51	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	706.0	0	BX	0	6.50	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	707.0	0	BX	0	6.49	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	708.0	0	BX	0	6.49	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	709.0	0	BX	0	6.47	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	710.0	0	BX	0	6.46	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	711.0	0	BX	0	6.46	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	712.0	0	BX	0	6.45	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	713.0	0	BX	0	6.44	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	714.0	0	BX	0	6.44	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	715.0	0	BX	0	6.42	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	716.0	0	BX	0	6.42	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	717.0	0	BX	0	6.41	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	718.0	0	BX	0	6.40	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	719.0	0	BX	0	6.38	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	720.0	0	BX	0	6.37	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	721.0	0	BX	0	6.37	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	722.0	0	BX	0	6.35	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	723.0	0	BX	0	6.34	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	724.0	0	BX	0	6.31	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	725.0	0	BX	0	6.31	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	726.0	0	BX	0	6.30	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	727.0	0	BX	0	6.29	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	728.0	0	BX	0	6.30	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	729.0	0	BX	0	6.29	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	730.0	0	BX	0	6.24	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	731.0	0	BX	0	6.22	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	732.0	0	BX	0	6.20	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	733.0	0	BX	0	6.20	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	734.0	0	BX	0	6.18	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	735.0	0	BX	0	6.18	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	736.0	0	BX	0	6.16	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	737.0	0	BX	0	6.17	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	738.0	0	BX	0	6.13	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	739.0	0	BX	0	6.11	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	740.0	0	BX	0	6.08	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	741.0	0	BX	0	6.06	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	742.0	0	BX	0	6.06	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	743.0	0	BX	0	6.05	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	744.0	0	BX	0	6.04	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	745.0	0	BX	0	6.03	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	746.0	0	BX	0	6.02	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	747.0	0	BX	0	6.02	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	748.0	0	BX	0	6.00	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	749.0	0	BX	0	6.02	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	750.0	0	BX	0	6.00	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	751.0	0	BX	0	5.98	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	752.0	0	BX	0	5.94	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	753.0	0	BX	0	5.93	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	754.0	0	BX	0	5.91	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	755.0	0	BX	0	5.91	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	756.0	0	BX	0	5.89	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	757.0	0	BX	0	5.89	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	758.0	0	BX	0	5.88	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	759.0	0	BX	0	5.87	0
7JWN___2003243	001	C	02/22/2003	03:33	137.5633	21.1283	0	760.0	0	BX	0	5.86	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	4.0	0	BX	0	25.45	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	5.0	0	BX	0	25.45	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	6.0	0	BX	0	25.46	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	7.0	0	BX	0	25.46	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	8.0	0	BX	0	25.45	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	9.0	0	BX	0	25.46	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	10.0	0	BX	0	25.45	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	11.0	0	BX	0	25.45	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	12.0	0	BX	0	25.45	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	13.0	0	BX	0	25.45	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	14.0	0	BX	0	25.45	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	15.0	0	BX	0	25.46	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	16.0	0	BX	0	25.45	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	17.0	0	BX	0	25.46	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	18.0	0	BX	0	25.46	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	19.0	0	BX	0	25.46	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	20.0	0	BX	0	25.46	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	21.0	0	BX	0	25.46	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	22.0	0	BX	0	25.46	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	23.0	0	BX	0	25.44	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	24.0	0	BX	0	25.44	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	25.0	0	BX	0	25.44	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	26.0	0	BX	0	25.44	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	27.0	0	BX	0	25.44	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	28.0	0	BX	0	25.45	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	29.0	0	BX	0	25.44	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	30.0	0	BX	0	25.43	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	31.0	0	BX	0	25.40	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	32.0	0	BX	0	25.40	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	33.0	0	BX	0	25.40	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	34.0	0	BX	0	25.40	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	35.0	0	BX	0	25.40	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	36.0	0	BX	0	25.40	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	37.0	0	BX	0	25.39	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	38.0	0	BX	0	25.39	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	39.0	0	BX	0	25.39	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	40.0	0	BX	0	25.38	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	41.0	0	BX	0	25.38	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	42.0	0	BX	0	25.38	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	43.0	0	BX	0	25.38	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	44.0	0	BX	0	25.37	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	45.0	0	BX	0	25.36	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	46.0	0	BX	0	25.36	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	47.0	0	BX	0	25.35	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	48.0	0	BX	0	25.33	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	49.0	0	BX	0	25.34	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	50.0	0	BX	0	25.33	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	51.0	0	BX	0	25.33	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	52.0	0	BX	0	25.33	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	53.0	0	BX	0	25.33	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	54.0	0	BX	0	25.33	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	55.0	0	BX	0	25.32	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	56.0	0	BX	0	25.33	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	57.0	0	BX	0	25.26	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	58.0	0	BX	0	25.19	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	59.0	0	BX	0	25.15	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	60.0	0	BX	0	25.10	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	61.0	0	BX	0	25.03	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	62.0	0	BX	0	24.92	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	63.0	0	BX	0	24.83	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	64.0	0	BX	0	24.74	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	65.0	0	BX	0	24.65	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	66.0	0	BX	0	24.62	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	67.0	0	BX	0	24.62	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	68.0	0	BX	0	24.61	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	69.0	0	BX	0	24.58	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	70.0	0	BX	0	24.57	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	71.0	0	BX	0	24.56	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	72.0	0	BX	0	24.56	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	73.0	0	BX	0	24.55	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	74.0	0	BX	0	24.55	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	75.0	0	BX	0	24.55	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	76.0	0	BX	0	24.54	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	77.0	0	BX	0	24.53	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	78.0	0	BX	0	24.54	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	79.0	0	BX	0	24.54	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	80.0	0	BX	0	24.53	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	81.0	0	BX	0	24.52	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	82.0	0	BX	0	24.51	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	83.0	0	BX	0	24.51	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	84.0	0	BX	0	24.51	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	85.0	0	BX	0	24.51	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	86.0	0	BX	0	24.51	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	87.0	0	BX	0	24.51	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	88.0	0	BX	0	24.51	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	89.0	0	BX	0	24.50	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	90.0	0	BX	0	24.49	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	91.0	0	BX	0	24.50	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	92.0	0	BX	0	24.48	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	93.0	0	BX	0	24.48	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	94.0	0	BX	0	24.48	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	95.0	0	BX	0	24.48	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	96.0	0	BX	0	24.47	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	97.0	0	BX	0	24.46	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	98.0	0	BX	0	24.45	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	99.0	0	BX	0	24.45	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	100.0	0	BX	0	24.44	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	101.0	0	BX	0	24.43	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	102.0	0	BX	0	24.44	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	103.0	0	BX	0	24.43	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	104.0	0	BX	0	24.42	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	105.0	0	BX	0	24.41	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	106.0	0	BX	0	24.41	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	107.0	0	BX	0	24.40	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	108.0	0	BX	0	24.38	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	109.0	0	BX	0	24.37	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	110.0	0	BX	0	24.37	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	111.0	0	BX	0	24.36	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	112.0	0	BX	0	24.35	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	113.0	0	BX	0	24.35	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	114.0	0	BX	0	24.33	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	115.0	0	BX	0	24.31	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	116.0	0	BX	0	24.28	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	117.0	0	BX	0	24.27	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	118.0	0	BX	0	24.25	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	119.0	0	BX	0	24.24	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	120.0	0	BX	0	24.23	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	121.0	0	BX	0	24.22	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	122.0	0	BX	0	24.21	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	123.0	0	BX	0	24.20	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	124.0	0	BX	0	24.19	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	125.0	0	BX	0	24.19	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	126.0	0	BX	0	24.17	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	127.0	0	BX	0	24.16	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	128.0	0	BX	0	24.09	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	129.0	0	BX	0	24.02	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	130.0	0	BX	0	23.91	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	131.0	0	BX	0	23.83	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	132.0	0	BX	0	23.76	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	133.0	0	BX	0	23.72	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	134.0	0	BX	0	23.70	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	135.0	0	BX	0	23.69	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	136.0	0	BX	0	23.66	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	137.0	0	BX	0	23.63	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	138.0	0	BX	0	23.54	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	139.0	0	BX	0	23.45	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	140.0	0	BX	0	23.40	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	141.0	0	BX	0	23.28	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	142.0	0	BX	0	23.10	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	143.0	0	BX	0	23.03	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	144.0	0	BX	0	22.98	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	145.0	0	BX	0	22.95	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	146.0	0	BX	0	22.93	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	147.0	0	BX	0	22.90	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	148.0	0	BX	0	22.88	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	149.0	0	BX	0	22.82	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	150.0	0	BX	0	22.76	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	151.0	0	BX	0	22.72	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	152.0	0	BX	0	22.72	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	153.0	0	BX	0	22.58	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	154.0	0	BX	0	22.44	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	155.0	0	BX	0	22.23	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	156.0	0	BX	0	22.07	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	157.0	0	BX	0	22.03	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	158.0	0	BX	0	21.98	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	159.0	0	BX	0	21.94	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	160.0	0	BX	0	21.91	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	161.0	0	BX	0	21.87	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	162.0	0	BX	0	21.86	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	163.0	0	BX	0	21.84	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	164.0	0	BX	0	21.84	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	165.0	0	BX	0	21.80	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	166.0	0	BX	0	21.71	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	167.0	0	BX	0	21.66	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	168.0	0	BX	0	21.64	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	169.0	0	BX	0	21.60	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	170.0	0	BX	0	21.50	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	171.0	0	BX	0	21.44	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	172.0	0	BX	0	21.39	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	173.0	0	BX	0	21.39	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	174.0	0	BX	0	21.36	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	175.0	0	BX	0	21.27	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	176.0	0	BX	0	21.19	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	177.0	0	BX	0	21.12	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	178.0	0	BX	0	21.07	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	179.0	0	BX	0	21.05	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	180.0	0	BX	0	21.02	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	181.0	0	BX	0	20.97	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	182.0	0	BX	0	20.93	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	183.0	0	BX	0	20.91	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	184.0	0	BX	0	20.88	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	185.0	0	BX	0	20.77	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	186.0	0	BX	0	20.71	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	187.0	0	BX	0	20.59	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	188.0	0	BX	0	20.51	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	189.0	0	BX	0	20.36	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	190.0	0	BX	0	20.33	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	191.0	0	BX	0	20.23	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	192.0	0	BX	0	20.07	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	193.0	0	BX	0	19.98	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	194.0	0	BX	0	19.92	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	195.0	0	BX	0	19.90	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	196.0	0	BX	0	19.88	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	197.0	0	BX	0	19.87	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	198.0	0	BX	0	19.86	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	199.0	0	BX	0	19.84	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	200.0	0	BX	0	19.78	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	201.0	0	BX	0	19.69	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	202.0	0	BX	0	19.66	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	203.0	0	BX	0	19.63	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	204.0	0	BX	0	19.61	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	205.0	0	BX	0	19.59	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	206.0	0	BX	0	19.59	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	207.0	0	BX	0	19.58	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	208.0	0	BX	0	19.58	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	209.0	0	BX	0	19.56	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	210.0	0	BX	0	19.51	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	211.0	0	BX	0	19.44	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	212.0	0	BX	0	19.36	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	213.0	0	BX	0	19.30	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	214.0	0	BX	0	19.23	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	215.0	0	BX	0	19.16	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	216.0	0	BX	0	19.15	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	217.0	0	BX	0	19.13	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	218.0	0	BX	0	19.08	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	219.0	0	BX	0	19.00	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	220.0	0	BX	0	18.99	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	221.0	0	BX	0	18.98	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	222.0	0	BX	0	18.96	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	223.0	0	BX	0	18.96	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	224.0	0	BX	0	18.93	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	225.0	0	BX	0	18.93	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	226.0	0	BX	0	18.91	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	227.0	0	BX	0	18.90	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	228.0	0	BX	0	18.89	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	229.0	0	BX	0	18.87	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	230.0	0	BX	0	18.86	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	231.0	0	BX	0	18.82	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	232.0	0	BX	0	18.80	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	233.0	0	BX	0	18.77	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	234.0	0	BX	0	18.73	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	235.0	0	BX	0	18.71	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	236.0	0	BX	0	18.68	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	237.0	0	BX	0	18.67	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	238.0	0	BX	0	18.65	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	239.0	0	BX	0	18.61	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	240.0	0	BX	0	18.59	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	241.0	0	BX	0	18.59	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	242.0	0	BX	0	18.57	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	243.0	0	BX	0	18.53	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	244.0	0	BX	0	18.51	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	245.0	0	BX	0	18.47	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	246.0	0	BX	0	18.43	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	247.0	0	BX	0	18.42	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	248.0	0	BX	0	18.40	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	249.0	0	BX	0	18.38	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	250.0	0	BX	0	18.36	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	251.0	0	BX	0	18.33	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	252.0	0	BX	0	18.29	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	253.0	0	BX	0	18.26	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	254.0	0	BX	0	18.25	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	255.0	0	BX	0	18.24	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	256.0	0	BX	0	18.23	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	257.0	0	BX	0	18.21	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	258.0	0	BX	0	18.17	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	259.0	0	BX	0	18.11	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	260.0	0	BX	0	18.07	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	261.0	0	BX	0	18.04	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	262.0	0	BX	0	18.03	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	263.0	0	BX	0	18.00	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	264.0	0	BX	0	17.99	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	265.0	0	BX	0	17.97	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	266.0	0	BX	0	17.94	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	267.0	0	BX	0	17.91	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	268.0	0	BX	0	17.86	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	269.0	0	BX	0	17.81	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	270.0	0	BX	0	17.79	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	271.0	0	BX	0	17.77	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	272.0	0	BX	0	17.77	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	273.0	0	BX	0	17.72	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	274.0	0	BX	0	17.69	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	275.0	0	BX	0	17.66	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	276.0	0	BX	0	17.66	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	277.0	0	BX	0	17.65	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	278.0	0	BX	0	17.63	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	279.0	0	BX	0	17.61	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	280.0	0	BX	0	17.56	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	281.0	0	BX	0	17.54	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	282.0	0	BX	0	17.54	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	283.0	0	BX	0	17.53	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	284.0	0	BX	0	17.51	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	285.0	0	BX	0	17.53	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	286.0	0	BX	0	17.51	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	287.0	0	BX	0	17.50	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	288.0	0	BX	0	17.49	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	289.0	0	BX	0	17.47	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	290.0	0	BX	0	17.43	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	291.0	0	BX	0	17.42	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	292.0	0	BX	0	17.38	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	293.0	0	BX	0	17.30	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	294.0	0	BX	0	17.25	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	295.0	0	BX	0	17.20	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	296.0	0	BX	0	17.09	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	297.0	0	BX	0	17.07	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	298.0	0	BX	0	17.03	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	299.0	0	BX	0	17.00	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	300.0	0	BX	0	16.99	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	301.0	0	BX	0	16.99	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	302.0	0	BX	0	16.99	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	303.0	0	BX	0	16.95	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	304.0	0	BX	0	16.93	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	305.0	0	BX	0	16.89	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	306.0	0	BX	0	16.86	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	307.0	0	BX	0	16.81	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	308.0	0	BX	0	16.78	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	309.0	0	BX	0	16.76	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	310.0	0	BX	0	16.75	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	311.0	0	BX	0	16.75	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	312.0	0	BX	0	16.73	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	313.0	0	BX	0	16.71	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	314.0	0	BX	0	16.70	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	315.0	0	BX	0	16.69	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	316.0	0	BX	0	16.68	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	317.0	0	BX	0	16.65	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	318.0	0	BX	0	16.61	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	319.0	0	BX	0	16.59	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	320.0	0	BX	0	16.56	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	321.0	0	BX	0	16.53	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	322.0	0	BX	0	16.49	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	323.0	0	BX	0	16.47	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	324.0	0	BX	0	16.44	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	325.0	0	BX	0	16.42	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	326.0	0	BX	0	16.35	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	327.0	0	BX	0	16.27	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	328.0	0	BX	0	16.22	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	329.0	0	BX	0	16.15	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	330.0	0	BX	0	16.11	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	331.0	0	BX	0	16.11	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	332.0	0	BX	0	16.10	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	333.0	0	BX	0	16.01	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	334.0	0	BX	0	15.99	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	335.0	0	BX	0	15.97	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	336.0	0	BX	0	15.96	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	337.0	0	BX	0	15.95	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	338.0	0	BX	0	15.87	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	339.0	0	BX	0	15.79	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	340.0	0	BX	0	15.75	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	341.0	0	BX	0	15.74	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	342.0	0	BX	0	15.73	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	343.0	0	BX	0	15.72	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	344.0	0	BX	0	15.73	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	345.0	0	BX	0	15.73	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	346.0	0	BX	0	15.72	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	347.0	0	BX	0	15.69	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	348.0	0	BX	0	15.66	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	349.0	0	BX	0	15.65	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	350.0	0	BX	0	15.53	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	351.0	0	BX	0	15.44	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	352.0	0	BX	0	15.41	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	353.0	0	BX	0	15.38	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	354.0	0	BX	0	15.37	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	355.0	0	BX	0	15.37	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	356.0	0	BX	0	15.37	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	357.0	0	BX	0	15.37	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	358.0	0	BX	0	15.35	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	359.0	0	BX	0	15.32	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	360.0	0	BX	0	15.28	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	361.0	0	BX	0	15.25	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	362.0	0	BX	0	15.22	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	363.0	0	BX	0	15.19	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	364.0	0	BX	0	15.17	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	365.0	0	BX	0	15.14	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	366.0	0	BX	0	15.13	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	367.0	0	BX	0	15.11	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	368.0	0	BX	0	15.09	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	369.0	0	BX	0	15.07	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	370.0	0	BX	0	15.05	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	371.0	0	BX	0	15.05	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	372.0	0	BX	0	15.04	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	373.0	0	BX	0	15.01	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	374.0	0	BX	0	15.01	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	375.0	0	BX	0	15.00	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	376.0	0	BX	0	15.01	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	377.0	0	BX	0	15.01	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	378.0	0	BX	0	14.99	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	379.0	0	BX	0	14.89	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	380.0	0	BX	0	14.87	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	381.0	0	BX	0	14.82	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	382.0	0	BX	0	14.77	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	383.0	0	BX	0	14.74	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	384.0	0	BX	0	14.71	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	385.0	0	BX	0	14.68	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	386.0	0	BX	0	14.66	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	387.0	0	BX	0	14.67	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	388.0	0	BX	0	14.63	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	389.0	0	BX	0	14.59	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	390.0	0	BX	0	14.54	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	391.0	0	BX	0	14.51	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	392.0	0	BX	0	14.47	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	393.0	0	BX	0	14.42	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	394.0	0	BX	0	14.40	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	395.0	0	BX	0	14.37	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	396.0	0	BX	0	14.36	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	397.0	0	BX	0	14.31	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	398.0	0	BX	0	14.25	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	399.0	0	BX	0	14.19	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	400.0	0	BX	0	14.16	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	401.0	0	BX	0	14.16	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	402.0	0	BX	0	14.14	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	403.0	0	BX	0	14.14	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	404.0	0	BX	0	14.13	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	405.0	0	BX	0	14.11	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	406.0	0	BX	0	14.10	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	407.0	0	BX	0	14.06	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	408.0	0	BX	0	14.02	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	409.0	0	BX	0	13.96	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	410.0	0	BX	0	13.91	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	411.0	0	BX	0	13.87	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	412.0	0	BX	0	13.86	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	413.0	0	BX	0	13.84	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	414.0	0	BX	0	13.81	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	415.0	0	BX	0	13.78	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	416.0	0	BX	0	13.74	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	417.0	0	BX	0	13.62	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	418.0	0	BX	0	13.58	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	419.0	0	BX	0	13.54	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	420.0	0	BX	0	13.50	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	421.0	0	BX	0	13.44	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	422.0	0	BX	0	13.34	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	423.0	0	BX	0	13.31	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	424.0	0	BX	0	13.25	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	425.0	0	BX	0	13.21	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	426.0	0	BX	0	13.21	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	427.0	0	BX	0	13.21	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	428.0	0	BX	0	13.20	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	429.0	0	BX	0	13.19	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	430.0	0	BX	0	13.19	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	431.0	0	BX	0	13.18	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	432.0	0	BX	0	13.15	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	433.0	0	BX	0	13.12	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	434.0	0	BX	0	13.05	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	435.0	0	BX	0	12.96	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	436.0	0	BX	0	12.91	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	437.0	0	BX	0	12.89	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	438.0	0	BX	0	12.86	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	439.0	0	BX	0	12.84	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	440.0	0	BX	0	12.81	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	441.0	0	BX	0	12.78	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	442.0	0	BX	0	12.74	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	443.0	0	BX	0	12.73	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	444.0	0	BX	0	12.71	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	445.0	0	BX	0	12.69	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	446.0	0	BX	0	12.68	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	447.0	0	BX	0	12.65	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	448.0	0	BX	0	12.63	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	449.0	0	BX	0	12.52	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	450.0	0	BX	0	12.43	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	451.0	0	BX	0	12.42	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	452.0	0	BX	0	12.40	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	453.0	0	BX	0	12.40	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	454.0	0	BX	0	12.40	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	455.0	0	BX	0	12.38	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	456.0	0	BX	0	12.38	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	457.0	0	BX	0	12.36	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	458.0	0	BX	0	12.36	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	459.0	0	BX	0	12.36	0
7JWN___2003243	002	C	02/23/2003	13:07	137.4783	21.4083	0	460.0	0	BX	0	12.36	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	4.0	0	BX	0	24.51	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	5.0	0	BX	0	24.51	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	6.0	0	BX	0	24.51	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	7.0	0	BX	0	24.52	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	8.0	0	BX	0	24.51	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	9.0	0	BX	0	24.51	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	10.0	0	BX	0	24.51	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	11.0	0	BX	0	24.51	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	12.0	0	BX	0	24.50	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	13.0	0	BX	0	24.48	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	14.0	0	BX	0	24.46	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	15.0	0	BX	0	24.39	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	16.0	0	BX	0	24.34	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	17.0	0	BX	0	24.31	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	18.0	0	BX	0	24.28	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	19.0	0	BX	0	24.25	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	20.0	0	BX	0	24.22	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	21.0	0	BX	0	24.20	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	22.0	0	BX	0	24.18	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	23.0	0	BX	0	24.14	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	24.0	0	BX	0	24.09	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	25.0	0	BX	0	24.04	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	26.0	0	BX	0	24.00	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	27.0	0	BX	0	23.99	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	28.0	0	BX	0	23.95	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	29.0	0	BX	0	23.93	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	30.0	0	BX	0	23.88	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	31.0	0	BX	0	23.85	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	32.0	0	BX	0	23.80	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	33.0	0	BX	0	23.76	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	34.0	0	BX	0	23.74	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	35.0	0	BX	0	23.73	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	36.0	0	BX	0	23.72	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	37.0	0	BX	0	23.70	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	38.0	0	BX	0	23.69	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	39.0	0	BX	0	23.68	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	40.0	0	BX	0	23.66	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	41.0	0	BX	0	23.65	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	42.0	0	BX	0	23.65	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	43.0	0	BX	0	23.64	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	44.0	0	BX	0	23.64	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	45.0	0	BX	0	23.64	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	46.0	0	BX	0	23.64	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	47.0	0	BX	0	23.63	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	48.0	0	BX	0	23.61	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	49.0	0	BX	0	23.59	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	50.0	0	BX	0	23.58	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	51.0	0	BX	0	23.55	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	52.0	0	BX	0	23.53	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	53.0	0	BX	0	23.52	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	54.0	0	BX	0	23.51	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	55.0	0	BX	0	23.49	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	56.0	0	BX	0	23.47	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	57.0	0	BX	0	23.46	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	58.0	0	BX	0	23.45	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	59.0	0	BX	0	23.44	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	60.0	0	BX	0	23.44	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	61.0	0	BX	0	23.43	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	62.0	0	BX	0	23.42	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	63.0	0	BX	0	23.42	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	64.0	0	BX	0	23.38	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	65.0	0	BX	0	23.33	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	66.0	0	BX	0	23.30	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	67.0	0	BX	0	23.26	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	68.0	0	BX	0	23.26	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	69.0	0	BX	0	23.24	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	70.0	0	BX	0	23.22	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	71.0	0	BX	0	23.19	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	72.0	0	BX	0	23.17	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	73.0	0	BX	0	23.14	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	74.0	0	BX	0	23.11	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	75.0	0	BX	0	23.09	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	76.0	0	BX	0	23.05	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	77.0	0	BX	0	23.00	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	78.0	0	BX	0	22.93	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	79.0	0	BX	0	22.87	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	80.0	0	BX	0	22.78	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	81.0	0	BX	0	22.72	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	82.0	0	BX	0	22.67	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	83.0	0	BX	0	22.63	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	84.0	0	BX	0	22.60	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	85.0	0	BX	0	22.57	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	86.0	0	BX	0	22.55	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	87.0	0	BX	0	22.53	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	88.0	0	BX	0	22.51	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	89.0	0	BX	0	22.43	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	90.0	0	BX	0	22.41	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	91.0	0	BX	0	22.39	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	92.0	0	BX	0	22.35	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	93.0	0	BX	0	22.33	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	94.0	0	BX	0	22.27	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	95.0	0	BX	0	22.21	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	96.0	0	BX	0	22.18	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	97.0	0	BX	0	22.15	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	98.0	0	BX	0	22.12	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	99.0	0	BX	0	22.11	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	100.0	0	BX	0	22.09	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	101.0	0	BX	0	22.05	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	102.0	0	BX	0	21.89	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	103.0	0	BX	0	21.81	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	104.0	0	BX	0	21.75	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	105.0	0	BX	0	21.70	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	106.0	0	BX	0	21.67	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	107.0	0	BX	0	21.65	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	108.0	0	BX	0	21.64	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	109.0	0	BX	0	21.64	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	110.0	0	BX	0	21.62	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	111.0	0	BX	0	21.59	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	112.0	0	BX	0	21.56	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	113.0	0	BX	0	21.57	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	114.0	0	BX	0	21.59	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	115.0	0	BX	0	21.60	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	116.0	0	BX	0	21.59	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	117.0	0	BX	0	21.58	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	118.0	0	BX	0	21.59	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	119.0	0	BX	0	21.59	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	120.0	0	BX	0	21.57	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	121.0	0	BX	0	21.57	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	122.0	0	BX	0	21.57	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	123.0	0	BX	0	21.55	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	124.0	0	BX	0	21.54	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	125.0	0	BX	0	21.52	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	126.0	0	BX	0	21.51	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	127.0	0	BX	0	21.48	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	128.0	0	BX	0	21.43	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	129.0	0	BX	0	21.38	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	130.0	0	BX	0	21.28	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	131.0	0	BX	0	21.15	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	132.0	0	BX	0	21.10	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	133.0	0	BX	0	21.07	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	134.0	0	BX	0	21.05	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	135.0	0	BX	0	21.03	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	136.0	0	BX	0	21.02	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	137.0	0	BX	0	21.02	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	138.0	0	BX	0	20.98	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	139.0	0	BX	0	20.93	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	140.0	0	BX	0	20.87	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	141.0	0	BX	0	20.80	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	142.0	0	BX	0	20.74	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	143.0	0	BX	0	20.66	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	144.0	0	BX	0	20.61	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	145.0	0	BX	0	20.58	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	146.0	0	BX	0	20.55	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	147.0	0	BX	0	20.52	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	148.0	0	BX	0	20.47	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	149.0	0	BX	0	20.44	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	150.0	0	BX	0	20.43	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	151.0	0	BX	0	20.40	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	152.0	0	BX	0	20.35	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	153.0	0	BX	0	20.28	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	154.0	0	BX	0	20.24	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	155.0	0	BX	0	20.22	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	156.0	0	BX	0	20.17	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	157.0	0	BX	0	20.13	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	158.0	0	BX	0	20.07	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	159.0	0	BX	0	20.00	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	160.0	0	BX	0	19.91	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	161.0	0	BX	0	19.84	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	162.0	0	BX	0	19.77	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	163.0	0	BX	0	19.75	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	164.0	0	BX	0	19.72	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	165.0	0	BX	0	19.69	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	166.0	0	BX	0	19.65	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	167.0	0	BX	0	19.63	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	168.0	0	BX	0	19.60	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	169.0	0	BX	0	19.58	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	170.0	0	BX	0	19.52	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	171.0	0	BX	0	19.46	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	172.0	0	BX	0	19.42	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	173.0	0	BX	0	19.40	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	174.0	0	BX	0	19.37	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	175.0	0	BX	0	19.32	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	176.0	0	BX	0	19.30	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	177.0	0	BX	0	19.24	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	178.0	0	BX	0	19.20	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	179.0	0	BX	0	19.16	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	180.0	0	BX	0	19.11	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	181.0	0	BX	0	19.05	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	182.0	0	BX	0	19.00	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	183.0	0	BX	0	18.97	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	184.0	0	BX	0	18.93	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	185.0	0	BX	0	18.93	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	186.0	0	BX	0	18.91	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	187.0	0	BX	0	18.90	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	188.0	0	BX	0	18.87	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	189.0	0	BX	0	18.83	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	190.0	0	BX	0	18.77	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	191.0	0	BX	0	18.73	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	192.0	0	BX	0	18.66	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	193.0	0	BX	0	18.61	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	194.0	0	BX	0	18.60	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	195.0	0	BX	0	18.60	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	196.0	0	BX	0	18.59	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	197.0	0	BX	0	18.59	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	198.0	0	BX	0	18.58	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	199.0	0	BX	0	18.57	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	200.0	0	BX	0	18.56	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	201.0	0	BX	0	18.53	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	202.0	0	BX	0	18.49	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	203.0	0	BX	0	18.47	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	204.0	0	BX	0	18.46	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	205.0	0	BX	0	18.44	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	206.0	0	BX	0	18.44	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	207.0	0	BX	0	18.43	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	208.0	0	BX	0	18.43	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	209.0	0	BX	0	18.41	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	210.0	0	BX	0	18.40	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	211.0	0	BX	0	18.40	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	212.0	0	BX	0	18.39	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	213.0	0	BX	0	18.38	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	214.0	0	BX	0	18.37	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	215.0	0	BX	0	18.36	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	216.0	0	BX	0	18.35	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	217.0	0	BX	0	18.34	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	218.0	0	BX	0	18.32	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	219.0	0	BX	0	18.31	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	220.0	0	BX	0	18.31	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	221.0	0	BX	0	18.30	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	222.0	0	BX	0	18.28	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	223.0	0	BX	0	18.26	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	224.0	0	BX	0	18.25	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	225.0	0	BX	0	18.23	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	226.0	0	BX	0	18.18	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	227.0	0	BX	0	18.14	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	228.0	0	BX	0	18.12	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	229.0	0	BX	0	18.10	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	230.0	0	BX	0	18.06	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	231.0	0	BX	0	18.03	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	232.0	0	BX	0	18.01	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	233.0	0	BX	0	18.00	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	234.0	0	BX	0	17.97	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	235.0	0	BX	0	17.97	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	236.0	0	BX	0	17.95	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	237.0	0	BX	0	17.94	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	238.0	0	BX	0	17.93	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	239.0	0	BX	0	17.86	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	240.0	0	BX	0	17.81	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	241.0	0	BX	0	17.77	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	242.0	0	BX	0	17.72	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	243.0	0	BX	0	17.69	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	244.0	0	BX	0	17.67	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	245.0	0	BX	0	17.65	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	246.0	0	BX	0	17.64	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	247.0	0	BX	0	17.62	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	248.0	0	BX	0	17.60	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	249.0	0	BX	0	17.59	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	250.0	0	BX	0	17.57	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	251.0	0	BX	0	17.53	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	252.0	0	BX	0	17.52	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	253.0	0	BX	0	17.51	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	254.0	0	BX	0	17.50	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	255.0	0	BX	0	17.49	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	256.0	0	BX	0	17.48	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	257.0	0	BX	0	17.48	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	258.0	0	BX	0	17.46	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	259.0	0	BX	0	17.45	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	260.0	0	BX	0	17.43	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	261.0	0	BX	0	17.42	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	262.0	0	BX	0	17.39	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	263.0	0	BX	0	17.37	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	264.0	0	BX	0	17.36	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	265.0	0	BX	0	17.36	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	266.0	0	BX	0	17.35	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	267.0	0	BX	0	17.34	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	268.0	0	BX	0	17.33	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	269.0	0	BX	0	17.32	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	270.0	0	BX	0	17.31	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	271.0	0	BX	0	17.30	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	272.0	0	BX	0	17.28	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	273.0	0	BX	0	17.26	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	274.0	0	BX	0	17.26	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	275.0	0	BX	0	17.25	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	276.0	0	BX	0	17.23	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	277.0	0	BX	0	17.14	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	278.0	0	BX	0	17.08	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	279.0	0	BX	0	17.03	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	280.0	0	BX	0	17.00	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	281.0	0	BX	0	16.99	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	282.0	0	BX	0	16.96	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	283.0	0	BX	0	16.93	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	284.0	0	BX	0	16.92	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	285.0	0	BX	0	16.88	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	286.0	0	BX	0	16.84	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	287.0	0	BX	0	16.81	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	288.0	0	BX	0	16.80	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	289.0	0	BX	0	16.74	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	290.0	0	BX	0	16.62	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	291.0	0	BX	0	16.59	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	292.0	0	BX	0	16.58	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	293.0	0	BX	0	16.56	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	294.0	0	BX	0	16.52	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	295.0	0	BX	0	16.47	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	296.0	0	BX	0	16.45	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	297.0	0	BX	0	16.43	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	298.0	0	BX	0	16.43	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	299.0	0	BX	0	16.42	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	300.0	0	BX	0	16.42	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	301.0	0	BX	0	16.41	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	302.0	0	BX	0	16.38	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	303.0	0	BX	0	16.34	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	304.0	0	BX	0	16.33	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	305.0	0	BX	0	16.30	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	306.0	0	BX	0	16.28	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	307.0	0	BX	0	16.25	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	308.0	0	BX	0	16.21	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	309.0	0	BX	0	16.21	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	310.0	0	BX	0	16.17	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	311.0	0	BX	0	16.15	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	312.0	0	BX	0	16.13	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	313.0	0	BX	0	16.12	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	314.0	0	BX	0	16.09	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	315.0	0	BX	0	16.04	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	316.0	0	BX	0	15.95	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	317.0	0	BX	0	15.94	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	318.0	0	BX	0	15.92	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	319.0	0	BX	0	15.90	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	320.0	0	BX	0	15.87	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	321.0	0	BX	0	15.84	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	322.0	0	BX	0	15.82	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	323.0	0	BX	0	15.81	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	324.0	0	BX	0	15.80	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	325.0	0	BX	0	15.76	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	326.0	0	BX	0	15.74	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	327.0	0	BX	0	15.73	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	328.0	0	BX	0	15.72	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	329.0	0	BX	0	15.71	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	330.0	0	BX	0	15.70	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	331.0	0	BX	0	15.70	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	332.0	0	BX	0	15.69	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	333.0	0	BX	0	15.67	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	334.0	0	BX	0	15.66	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	335.0	0	BX	0	15.64	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	336.0	0	BX	0	15.61	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	337.0	0	BX	0	15.59	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	338.0	0	BX	0	15.56	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	339.0	0	BX	0	15.51	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	340.0	0	BX	0	15.51	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	341.0	0	BX	0	15.50	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	342.0	0	BX	0	15.49	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	343.0	0	BX	0	15.48	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	344.0	0	BX	0	15.46	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	345.0	0	BX	0	15.42	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	346.0	0	BX	0	15.39	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	347.0	0	BX	0	15.37	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	348.0	0	BX	0	15.37	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	349.0	0	BX	0	15.36	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	350.0	0	BX	0	15.34	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	351.0	0	BX	0	15.33	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	352.0	0	BX	0	15.31	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	353.0	0	BX	0	15.23	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	354.0	0	BX	0	15.18	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	355.0	0	BX	0	15.17	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	356.0	0	BX	0	15.16	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	357.0	0	BX	0	15.16	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	358.0	0	BX	0	15.14	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	359.0	0	BX	0	15.12	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	360.0	0	BX	0	15.10	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	361.0	0	BX	0	15.09	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	362.0	0	BX	0	15.08	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	363.0	0	BX	0	15.04	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	364.0	0	BX	0	14.97	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	365.0	0	BX	0	14.90	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	366.0	0	BX	0	14.85	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	367.0	0	BX	0	14.75	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	368.0	0	BX	0	14.69	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	369.0	0	BX	0	14.67	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	370.0	0	BX	0	14.65	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	371.0	0	BX	0	14.64	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	372.0	0	BX	0	14.63	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	373.0	0	BX	0	14.62	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	374.0	0	BX	0	14.61	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	375.0	0	BX	0	14.59	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	376.0	0	BX	0	14.58	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	377.0	0	BX	0	14.51	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	378.0	0	BX	0	14.42	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	379.0	0	BX	0	14.38	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	380.0	0	BX	0	14.34	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	381.0	0	BX	0	14.31	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	382.0	0	BX	0	14.27	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	383.0	0	BX	0	14.22	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	384.0	0	BX	0	14.15	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	385.0	0	BX	0	14.11	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	386.0	0	BX	0	14.04	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	387.0	0	BX	0	13.95	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	388.0	0	BX	0	13.83	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	389.0	0	BX	0	13.74	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	390.0	0	BX	0	13.70	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	391.0	0	BX	0	13.69	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	392.0	0	BX	0	13.62	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	393.0	0	BX	0	13.55	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	394.0	0	BX	0	13.48	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	395.0	0	BX	0	13.43	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	396.0	0	BX	0	13.42	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	397.0	0	BX	0	13.40	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	398.0	0	BX	0	13.40	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	399.0	0	BX	0	13.35	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	400.0	0	BX	0	13.31	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	401.0	0	BX	0	13.28	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	402.0	0	BX	0	13.26	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	403.0	0	BX	0	13.26	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	404.0	0	BX	0	13.26	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	405.0	0	BX	0	13.26	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	406.0	0	BX	0	13.26	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	407.0	0	BX	0	13.25	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	408.0	0	BX	0	13.20	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	409.0	0	BX	0	13.12	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	410.0	0	BX	0	13.09	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	411.0	0	BX	0	13.05	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	412.0	0	BX	0	12.95	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	413.0	0	BX	0	12.90	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	414.0	0	BX	0	12.85	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	415.0	0	BX	0	12.83	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	416.0	0	BX	0	12.74	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	417.0	0	BX	0	12.69	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	418.0	0	BX	0	12.62	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	419.0	0	BX	0	12.56	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	420.0	0	BX	0	12.53	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	421.0	0	BX	0	12.50	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	422.0	0	BX	0	12.46	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	423.0	0	BX	0	12.41	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	424.0	0	BX	0	12.37	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	425.0	0	BX	0	12.35	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	426.0	0	BX	0	12.33	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	427.0	0	BX	0	12.31	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	428.0	0	BX	0	12.32	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	429.0	0	BX	0	12.32	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	430.0	0	BX	0	12.31	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	431.0	0	BX	0	12.32	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	432.0	0	BX	0	12.31	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	433.0	0	BX	0	12.31	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	434.0	0	BX	0	12.31	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	435.0	0	BX	0	12.31	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	436.0	0	BX	0	12.31	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	437.0	0	BX	0	12.31	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	438.0	0	BX	0	12.30	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	439.0	0	BX	0	12.29	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	440.0	0	BX	0	12.28	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	441.0	0	BX	0	12.28	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	442.0	0	BX	0	12.26	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	443.0	0	BX	0	12.25	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	444.0	0	BX	0	12.23	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	445.0	0	BX	0	12.21	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	446.0	0	BX	0	12.15	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	447.0	0	BX	0	11.98	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	448.0	0	BX	0	11.90	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	449.0	0	BX	0	11.86	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	450.0	0	BX	0	11.83	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	451.0	0	BX	0	11.79	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	452.0	0	BX	0	11.76	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	453.0	0	BX	0	11.74	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	454.0	0	BX	0	11.72	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	455.0	0	BX	0	11.70	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	456.0	0	BX	0	11.67	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	457.0	0	BX	0	11.64	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	458.0	0	BX	0	11.61	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	459.0	0	BX	0	11.60	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	460.0	0	BX	0	11.59	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	461.0	0	BX	0	11.53	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	462.0	0	BX	0	11.51	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	463.0	0	BX	0	11.48	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	464.0	0	BX	0	11.46	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	465.0	0	BX	0	11.44	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	466.0	0	BX	0	11.42	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	467.0	0	BX	0	11.40	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	468.0	0	BX	0	11.39	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	469.0	0	BX	0	11.36	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	470.0	0	BX	0	11.35	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	471.0	0	BX	0	11.33	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	472.0	0	BX	0	11.31	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	473.0	0	BX	0	11.30	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	474.0	0	BX	0	11.28	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	475.0	0	BX	0	11.27	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	476.0	0	BX	0	11.25	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	477.0	0	BX	0	11.25	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	478.0	0	BX	0	11.23	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	479.0	0	BX	0	11.22	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	480.0	0	BX	0	11.21	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	481.0	0	BX	0	11.20	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	482.0	0	BX	0	11.20	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	483.0	0	BX	0	11.20	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	484.0	0	BX	0	11.19	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	485.0	0	BX	0	11.19	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	486.0	0	BX	0	11.18	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	487.0	0	BX	0	11.17	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	488.0	0	BX	0	11.17	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	489.0	0	BX	0	11.17	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	490.0	0	BX	0	11.16	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	491.0	0	BX	0	11.14	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	492.0	0	BX	0	11.14	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	493.0	0	BX	0	11.10	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	494.0	0	BX	0	11.00	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	495.0	0	BX	0	10.90	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	496.0	0	BX	0	10.87	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	497.0	0	BX	0	10.83	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	498.0	0	BX	0	10.81	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	499.0	0	BX	0	10.73	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	500.0	0	BX	0	10.64	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	501.0	0	BX	0	10.54	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	502.0	0	BX	0	10.50	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	503.0	0	BX	0	10.47	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	504.0	0	BX	0	10.44	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	505.0	0	BX	0	10.43	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	506.0	0	BX	0	10.40	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	507.0	0	BX	0	10.38	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	508.0	0	BX	0	10.37	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	509.0	0	BX	0	10.36	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	510.0	0	BX	0	10.32	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	511.0	0	BX	0	10.30	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	512.0	0	BX	0	10.30	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	513.0	0	BX	0	10.29	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	514.0	0	BX	0	10.27	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	515.0	0	BX	0	10.25	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	516.0	0	BX	0	10.23	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	517.0	0	BX	0	10.21	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	518.0	0	BX	0	10.20	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	519.0	0	BX	0	10.19	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	520.0	0	BX	0	10.18	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	521.0	0	BX	0	10.18	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	522.0	0	BX	0	10.17	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	523.0	0	BX	0	10.15	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	524.0	0	BX	0	10.13	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	525.0	0	BX	0	10.10	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	526.0	0	BX	0	10.06	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	527.0	0	BX	0	10.03	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	528.0	0	BX	0	9.97	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	529.0	0	BX	0	9.92	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	530.0	0	BX	0	9.85	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	531.0	0	BX	0	9.73	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	532.0	0	BX	0	9.64	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	533.0	0	BX	0	9.56	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	534.0	0	BX	0	9.50	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	535.0	0	BX	0	9.48	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	536.0	0	BX	0	9.44	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	537.0	0	BX	0	9.39	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	538.0	0	BX	0	9.37	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	539.0	0	BX	0	9.36	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	540.0	0	BX	0	9.36	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	541.0	0	BX	0	9.35	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	542.0	0	BX	0	9.33	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	543.0	0	BX	0	9.20	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	544.0	0	BX	0	9.12	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	545.0	0	BX	0	9.09	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	546.0	0	BX	0	9.02	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	547.0	0	BX	0	8.95	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	548.0	0	BX	0	8.93	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	549.0	0	BX	0	8.91	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	550.0	0	BX	0	8.90	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	551.0	0	BX	0	8.89	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	552.0	0	BX	0	8.84	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	553.0	0	BX	0	8.81	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	554.0	0	BX	0	8.80	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	555.0	0	BX	0	8.79	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	556.0	0	BX	0	8.78	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	557.0	0	BX	0	8.79	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	558.0	0	BX	0	8.78	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	559.0	0	BX	0	8.77	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	560.0	0	BX	0	8.76	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	561.0	0	BX	0	8.76	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	562.0	0	BX	0	8.76	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	563.0	0	BX	0	8.75	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	564.0	0	BX	0	8.74	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	565.0	0	BX	0	8.73	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	566.0	0	BX	0	8.73	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	567.0	0	BX	0	8.72	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	568.0	0	BX	0	8.71	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	569.0	0	BX	0	8.67	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	570.0	0	BX	0	8.63	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	571.0	0	BX	0	8.58	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	572.0	0	BX	0	8.56	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	573.0	0	BX	0	8.52	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	574.0	0	BX	0	8.49	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	575.0	0	BX	0	8.45	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	576.0	0	BX	0	8.40	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	577.0	0	BX	0	8.39	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	578.0	0	BX	0	8.36	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	579.0	0	BX	0	8.36	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	580.0	0	BX	0	8.36	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	581.0	0	BX	0	8.35	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	582.0	0	BX	0	8.35	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	583.0	0	BX	0	8.35	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	584.0	0	BX	0	8.35	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	585.0	0	BX	0	8.34	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	586.0	0	BX	0	8.33	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	587.0	0	BX	0	8.32	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	588.0	0	BX	0	8.31	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	589.0	0	BX	0	8.30	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	590.0	0	BX	0	8.30	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	591.0	0	BX	0	8.29	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	592.0	0	BX	0	8.28	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	593.0	0	BX	0	8.27	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	594.0	0	BX	0	8.26	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	595.0	0	BX	0	8.26	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	596.0	0	BX	0	8.25	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	597.0	0	BX	0	8.22	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	598.0	0	BX	0	8.18	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	599.0	0	BX	0	8.15	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	600.0	0	BX	0	8.12	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	601.0	0	BX	0	8.12	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	602.0	0	BX	0	8.08	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	603.0	0	BX	0	8.03	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	604.0	0	BX	0	7.97	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	605.0	0	BX	0	7.93	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	606.0	0	BX	0	7.92	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	607.0	0	BX	0	7.89	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	608.0	0	BX	0	7.83	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	609.0	0	BX	0	7.81	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	610.0	0	BX	0	7.81	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	611.0	0	BX	0	7.79	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	612.0	0	BX	0	7.74	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	613.0	0	BX	0	7.70	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	614.0	0	BX	0	7.70	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	615.0	0	BX	0	7.70	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	616.0	0	BX	0	7.70	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	617.0	0	BX	0	7.70	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	618.0	0	BX	0	7.68	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	619.0	0	BX	0	7.64	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	620.0	0	BX	0	7.63	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	621.0	0	BX	0	7.62	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	622.0	0	BX	0	7.61	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	623.0	0	BX	0	7.60	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	624.0	0	BX	0	7.57	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	625.0	0	BX	0	7.53	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	626.0	0	BX	0	7.50	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	627.0	0	BX	0	7.50	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	628.0	0	BX	0	7.50	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	629.0	0	BX	0	7.48	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	630.0	0	BX	0	7.48	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	631.0	0	BX	0	7.46	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	632.0	0	BX	0	7.42	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	633.0	0	BX	0	7.37	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	634.0	0	BX	0	7.32	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	635.0	0	BX	0	7.28	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	636.0	0	BX	0	7.26	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	637.0	0	BX	0	7.25	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	638.0	0	BX	0	7.19	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	639.0	0	BX	0	7.15	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	640.0	0	BX	0	7.12	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	641.0	0	BX	0	7.11	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	642.0	0	BX	0	7.09	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	643.0	0	BX	0	7.07	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	644.0	0	BX	0	7.06	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	645.0	0	BX	0	7.01	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	646.0	0	BX	0	6.96	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	647.0	0	BX	0	6.94	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	648.0	0	BX	0	6.91	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	649.0	0	BX	0	6.91	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	650.0	0	BX	0	6.90	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	651.0	0	BX	0	6.90	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	652.0	0	BX	0	6.86	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	653.0	0	BX	0	6.83	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	654.0	0	BX	0	6.81	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	655.0	0	BX	0	6.80	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	656.0	0	BX	0	6.78	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	657.0	0	BX	0	6.77	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	658.0	0	BX	0	6.77	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	659.0	0	BX	0	6.76	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	660.0	0	BX	0	6.75	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	661.0	0	BX	0	6.73	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	662.0	0	BX	0	6.70	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	663.0	0	BX	0	6.67	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	664.0	0	BX	0	6.66	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	665.0	0	BX	0	6.65	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	666.0	0	BX	0	6.64	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	667.0	0	BX	0	6.62	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	668.0	0	BX	0	6.62	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	669.0	0	BX	0	6.60	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	670.0	0	BX	0	6.59	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	671.0	0	BX	0	6.57	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	672.0	0	BX	0	6.54	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	673.0	0	BX	0	6.51	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	674.0	0	BX	0	6.48	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	675.0	0	BX	0	6.45	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	676.0	0	BX	0	6.43	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	677.0	0	BX	0	6.42	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	678.0	0	BX	0	6.38	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	679.0	0	BX	0	6.36	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	680.0	0	BX	0	6.33	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	681.0	0	BX	0	6.31	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	682.0	0	BX	0	6.27	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	683.0	0	BX	0	6.25	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	684.0	0	BX	0	6.24	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	685.0	0	BX	0	6.21	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	686.0	0	BX	0	6.19	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	687.0	0	BX	0	6.13	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	688.0	0	BX	0	6.12	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	689.0	0	BX	0	6.12	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	690.0	0	BX	0	6.11	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	691.0	0	BX	0	6.09	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	692.0	0	BX	0	6.07	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	693.0	0	BX	0	6.06	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	694.0	0	BX	0	6.06	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	695.0	0	BX	0	6.02	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	696.0	0	BX	0	5.97	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	697.0	0	BX	0	5.97	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	698.0	0	BX	0	5.97	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	699.0	0	BX	0	5.96	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	700.0	0	BX	0	5.91	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	701.0	0	BX	0	5.92	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	702.0	0	BX	0	5.91	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	703.0	0	BX	0	5.90	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	704.0	0	BX	0	5.88	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	705.0	0	BX	0	5.88	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	706.0	0	BX	0	5.88	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	707.0	0	BX	0	5.87	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	708.0	0	BX	0	5.85	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	709.0	0	BX	0	5.83	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	710.0	0	BX	0	5.81	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	711.0	0	BX	0	5.78	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	712.0	0	BX	0	5.76	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	713.0	0	BX	0	5.74	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	714.0	0	BX	0	5.74	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	715.0	0	BX	0	5.70	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	716.0	0	BX	0	5.68	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	717.0	0	BX	0	5.65	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	718.0	0	BX	0	5.65	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	719.0	0	BX	0	5.62	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	720.0	0	BX	0	5.61	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	721.0	0	BX	0	5.61	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	722.0	0	BX	0	5.60	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	723.0	0	BX	0	5.58	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	724.0	0	BX	0	5.56	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	725.0	0	BX	0	5.57	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	726.0	0	BX	0	5.57	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	727.0	0	BX	0	5.56	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	728.0	0	BX	0	5.56	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	729.0	0	BX	0	5.55	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	730.0	0	BX	0	5.54	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	731.0	0	BX	0	5.54	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	732.0	0	BX	0	5.54	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	733.0	0	BX	0	5.53	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	734.0	0	BX	0	5.53	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	735.0	0	BX	0	5.53	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	736.0	0	BX	0	5.52	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	737.0	0	BX	0	5.50	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	738.0	0	BX	0	5.50	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	739.0	0	BX	0	5.49	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	740.0	0	BX	0	5.48	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	741.0	0	BX	0	5.48	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	742.0	0	BX	0	5.48	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	743.0	0	BX	0	5.48	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	744.0	0	BX	0	5.49	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	745.0	0	BX	0	5.47	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	746.0	0	BX	0	5.48	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	747.0	0	BX	0	5.47	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	748.0	0	BX	0	5.47	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	749.0	0	BX	0	5.46	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	750.0	0	BX	0	5.46	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	751.0	0	BX	0	5.45	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	752.0	0	BX	0	5.44	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	753.0	0	BX	0	5.42	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	754.0	0	BX	0	5.43	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	755.0	0	BX	0	5.41	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	756.0	0	BX	0	5.40	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	757.0	0	BX	0	5.40	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	758.0	0	BX	0	5.39	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	759.0	0	BX	0	5.39	0
7JWN___2003244	001	C	03/01/2003	11:16	136.4150	21.8917	0	760.0	0	BX	0	5.39	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	4.0	0	BX	0	26.08	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	5.0	0	BX	0	26.06	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	6.0	0	BX	0	26.05	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	7.0	0	BX	0	26.02	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	8.0	0	BX	0	26.01	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	9.0	0	BX	0	26.00	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	10.0	0	BX	0	25.95	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	11.0	0	BX	0	25.87	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	12.0	0	BX	0	25.83	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	13.0	0	BX	0	25.81	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	14.0	0	BX	0	25.75	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	15.0	0	BX	0	25.74	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	16.0	0	BX	0	25.71	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	17.0	0	BX	0	25.71	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	18.0	0	BX	0	25.68	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	19.0	0	BX	0	25.67	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	20.0	0	BX	0	25.66	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	21.0	0	BX	0	25.64	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	22.0	0	BX	0	25.61	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	23.0	0	BX	0	25.59	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	24.0	0	BX	0	25.55	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	25.0	0	BX	0	25.50	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	26.0	0	BX	0	25.49	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	27.0	0	BX	0	25.47	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	28.0	0	BX	0	25.47	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	29.0	0	BX	0	25.45	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	30.0	0	BX	0	25.43	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	31.0	0	BX	0	25.42	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	32.0	0	BX	0	25.40	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	33.0	0	BX	0	25.39	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	34.0	0	BX	0	25.37	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	35.0	0	BX	0	25.37	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	36.0	0	BX	0	25.36	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	37.0	0	BX	0	25.34	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	38.0	0	BX	0	25.33	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	39.0	0	BX	0	25.30	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	40.0	0	BX	0	25.29	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	41.0	0	BX	0	25.28	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	42.0	0	BX	0	25.27	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	43.0	0	BX	0	25.26	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	44.0	0	BX	0	25.25	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	45.0	0	BX	0	25.24	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	46.0	0	BX	0	25.24	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	47.0	0	BX	0	25.24	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	48.0	0	BX	0	25.23	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	49.0	0	BX	0	25.23	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	50.0	0	BX	0	25.23	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	51.0	0	BX	0	25.22	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	52.0	0	BX	0	25.22	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	53.0	0	BX	0	25.21	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	54.0	0	BX	0	25.20	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	55.0	0	BX	0	25.19	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	56.0	0	BX	0	25.18	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	57.0	0	BX	0	25.17	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	58.0	0	BX	0	25.15	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	59.0	0	BX	0	25.12	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	60.0	0	BX	0	25.11	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	61.0	0	BX	0	25.09	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	62.0	0	BX	0	25.08	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	63.0	0	BX	0	25.08	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	64.0	0	BX	0	25.08	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	65.0	0	BX	0	25.08	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	66.0	0	BX	0	25.08	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	67.0	0	BX	0	25.07	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	68.0	0	BX	0	25.07	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	69.0	0	BX	0	25.06	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	70.0	0	BX	0	25.06	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	71.0	0	BX	0	25.05	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	72.0	0	BX	0	25.05	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	73.0	0	BX	0	25.05	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	74.0	0	BX	0	25.03	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	75.0	0	BX	0	25.02	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	76.0	0	BX	0	25.00	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	77.0	0	BX	0	24.99	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	78.0	0	BX	0	24.98	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	79.0	0	BX	0	24.97	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	80.0	0	BX	0	24.94	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	81.0	0	BX	0	24.92	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	82.0	0	BX	0	24.89	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	83.0	0	BX	0	24.85	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	84.0	0	BX	0	24.84	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	85.0	0	BX	0	24.83	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	86.0	0	BX	0	24.81	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	87.0	0	BX	0	24.79	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	88.0	0	BX	0	24.77	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	89.0	0	BX	0	24.76	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	90.0	0	BX	0	24.70	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	91.0	0	BX	0	24.66	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	92.0	0	BX	0	24.64	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	93.0	0	BX	0	24.63	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	94.0	0	BX	0	24.59	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	95.0	0	BX	0	24.55	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	96.0	0	BX	0	24.53	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	97.0	0	BX	0	24.52	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	98.0	0	BX	0	24.51	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	99.0	0	BX	0	24.48	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	100.0	0	BX	0	24.41	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	101.0	0	BX	0	24.39	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	102.0	0	BX	0	24.39	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	103.0	0	BX	0	24.38	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	104.0	0	BX	0	24.38	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	105.0	0	BX	0	24.38	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	106.0	0	BX	0	24.35	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	107.0	0	BX	0	24.26	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	108.0	0	BX	0	24.19	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	109.0	0	BX	0	24.15	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	110.0	0	BX	0	24.11	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	111.0	0	BX	0	24.08	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	112.0	0	BX	0	24.04	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	113.0	0	BX	0	24.00	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	114.0	0	BX	0	24.00	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	115.0	0	BX	0	23.98	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	116.0	0	BX	0	23.97	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	117.0	0	BX	0	23.95	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	118.0	0	BX	0	23.94	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	119.0	0	BX	0	23.93	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	120.0	0	BX	0	23.92	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	121.0	0	BX	0	23.90	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	122.0	0	BX	0	23.90	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	123.0	0	BX	0	23.89	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	124.0	0	BX	0	23.88	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	125.0	0	BX	0	23.86	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	126.0	0	BX	0	23.85	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	127.0	0	BX	0	23.84	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	128.0	0	BX	0	23.80	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	129.0	0	BX	0	23.77	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	130.0	0	BX	0	23.76	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	131.0	0	BX	0	23.75	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	132.0	0	BX	0	23.72	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	133.0	0	BX	0	23.69	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	134.0	0	BX	0	23.63	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	135.0	0	BX	0	23.56	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	136.0	0	BX	0	23.49	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	137.0	0	BX	0	23.47	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	138.0	0	BX	0	23.44	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	139.0	0	BX	0	23.39	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	140.0	0	BX	0	23.38	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	141.0	0	BX	0	23.37	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	142.0	0	BX	0	23.31	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	143.0	0	BX	0	23.23	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	144.0	0	BX	0	23.17	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	145.0	0	BX	0	23.15	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	146.0	0	BX	0	23.13	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	147.0	0	BX	0	23.07	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	148.0	0	BX	0	23.03	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	149.0	0	BX	0	22.99	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	150.0	0	BX	0	22.95	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	151.0	0	BX	0	22.91	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	152.0	0	BX	0	22.86	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	153.0	0	BX	0	22.84	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	154.0	0	BX	0	22.80	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	155.0	0	BX	0	22.73	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	156.0	0	BX	0	22.67	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	157.0	0	BX	0	22.65	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	158.0	0	BX	0	22.65	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	159.0	0	BX	0	22.64	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	160.0	0	BX	0	22.62	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	161.0	0	BX	0	22.59	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	162.0	0	BX	0	22.50	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	163.0	0	BX	0	22.48	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	164.0	0	BX	0	22.46	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	165.0	0	BX	0	22.38	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	166.0	0	BX	0	22.22	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	167.0	0	BX	0	22.11	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	168.0	0	BX	0	22.09	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	169.0	0	BX	0	22.05	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	170.0	0	BX	0	22.03	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	171.0	0	BX	0	22.01	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	172.0	0	BX	0	21.99	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	173.0	0	BX	0	21.89	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	174.0	0	BX	0	21.78	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	175.0	0	BX	0	21.73	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	176.0	0	BX	0	21.70	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	177.0	0	BX	0	21.66	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	178.0	0	BX	0	21.64	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	179.0	0	BX	0	21.62	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	180.0	0	BX	0	21.55	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	181.0	0	BX	0	21.49	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	182.0	0	BX	0	21.45	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	183.0	0	BX	0	21.43	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	184.0	0	BX	0	21.29	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	185.0	0	BX	0	21.18	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	186.0	0	BX	0	21.12	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	187.0	0	BX	0	21.07	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	188.0	0	BX	0	21.03	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	189.0	0	BX	0	20.92	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	190.0	0	BX	0	20.74	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	191.0	0	BX	0	20.59	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	192.0	0	BX	0	20.54	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	193.0	0	BX	0	20.51	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	194.0	0	BX	0	20.45	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	195.0	0	BX	0	20.39	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	196.0	0	BX	0	20.33	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	197.0	0	BX	0	20.21	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	198.0	0	BX	0	20.05	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	199.0	0	BX	0	19.93	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	200.0	0	BX	0	19.86	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	201.0	0	BX	0	19.82	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	202.0	0	BX	0	19.79	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	203.0	0	BX	0	19.76	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	204.0	0	BX	0	19.73	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	205.0	0	BX	0	19.71	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	206.0	0	BX	0	19.68	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	207.0	0	BX	0	19.62	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	208.0	0	BX	0	19.54	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	209.0	0	BX	0	19.49	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	210.0	0	BX	0	19.43	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	211.0	0	BX	0	19.37	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	212.0	0	BX	0	19.30	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	213.0	0	BX	0	19.26	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	214.0	0	BX	0	19.22	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	215.0	0	BX	0	19.20	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	216.0	0	BX	0	19.19	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	217.0	0	BX	0	19.16	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	218.0	0	BX	0	19.15	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	219.0	0	BX	0	19.14	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	220.0	0	BX	0	19.12	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	221.0	0	BX	0	19.11	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	222.0	0	BX	0	19.11	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	223.0	0	BX	0	19.10	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	224.0	0	BX	0	19.02	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	225.0	0	BX	0	18.98	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	226.0	0	BX	0	18.96	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	227.0	0	BX	0	18.95	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	228.0	0	BX	0	18.94	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	229.0	0	BX	0	18.92	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	230.0	0	BX	0	18.86	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	231.0	0	BX	0	18.83	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	232.0	0	BX	0	18.82	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	233.0	0	BX	0	18.81	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	234.0	0	BX	0	18.76	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	235.0	0	BX	0	18.69	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	236.0	0	BX	0	18.64	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	237.0	0	BX	0	18.61	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	238.0	0	BX	0	18.59	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	239.0	0	BX	0	18.57	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	240.0	0	BX	0	18.53	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	241.0	0	BX	0	18.51	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	242.0	0	BX	0	18.51	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	243.0	0	BX	0	18.47	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	244.0	0	BX	0	18.41	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	245.0	0	BX	0	18.38	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	246.0	0	BX	0	18.36	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	247.0	0	BX	0	18.34	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	248.0	0	BX	0	18.33	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	249.0	0	BX	0	18.32	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	250.0	0	BX	0	18.32	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	251.0	0	BX	0	18.28	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	252.0	0	BX	0	18.25	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	253.0	0	BX	0	18.22	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	254.0	0	BX	0	18.16	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	255.0	0	BX	0	18.13	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	256.0	0	BX	0	18.11	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	257.0	0	BX	0	18.10	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	258.0	0	BX	0	18.08	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	259.0	0	BX	0	18.07	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	260.0	0	BX	0	18.04	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	261.0	0	BX	0	18.05	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	262.0	0	BX	0	18.03	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	263.0	0	BX	0	17.99	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	264.0	0	BX	0	17.93	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	265.0	0	BX	0	17.89	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	266.0	0	BX	0	17.85	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	267.0	0	BX	0	17.85	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	268.0	0	BX	0	17.85	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	269.0	0	BX	0	17.84	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	270.0	0	BX	0	17.83	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	271.0	0	BX	0	17.80	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	272.0	0	BX	0	17.77	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	273.0	0	BX	0	17.76	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	274.0	0	BX	0	17.73	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	275.0	0	BX	0	17.72	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	276.0	0	BX	0	17.70	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	277.0	0	BX	0	17.67	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	278.0	0	BX	0	17.64	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	279.0	0	BX	0	17.62	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	280.0	0	BX	0	17.60	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	281.0	0	BX	0	17.59	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	282.0	0	BX	0	17.57	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	283.0	0	BX	0	17.56	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	284.0	0	BX	0	17.55	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	285.0	0	BX	0	17.54	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	286.0	0	BX	0	17.52	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	287.0	0	BX	0	17.49	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	288.0	0	BX	0	17.46	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	289.0	0	BX	0	17.44	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	290.0	0	BX	0	17.43	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	291.0	0	BX	0	17.42	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	292.0	0	BX	0	17.41	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	293.0	0	BX	0	17.39	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	294.0	0	BX	0	17.39	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	295.0	0	BX	0	17.36	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	296.0	0	BX	0	17.31	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	297.0	0	BX	0	17.27	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	298.0	0	BX	0	17.22	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	299.0	0	BX	0	17.15	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	300.0	0	BX	0	17.10	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	301.0	0	BX	0	17.09	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	302.0	0	BX	0	17.05	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	303.0	0	BX	0	17.00	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	304.0	0	BX	0	16.95	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	305.0	0	BX	0	16.91	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	306.0	0	BX	0	16.86	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	307.0	0	BX	0	16.84	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	308.0	0	BX	0	16.83	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	309.0	0	BX	0	16.80	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	310.0	0	BX	0	16.78	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	311.0	0	BX	0	16.75	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	312.0	0	BX	0	16.70	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	313.0	0	BX	0	16.64	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	314.0	0	BX	0	16.62	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	315.0	0	BX	0	16.61	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	316.0	0	BX	0	16.61	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	317.0	0	BX	0	16.59	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	318.0	0	BX	0	16.54	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	319.0	0	BX	0	16.51	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	320.0	0	BX	0	16.48	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	321.0	0	BX	0	16.45	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	322.0	0	BX	0	16.43	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	323.0	0	BX	0	16.43	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	324.0	0	BX	0	16.41	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	325.0	0	BX	0	16.38	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	326.0	0	BX	0	16.33	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	327.0	0	BX	0	16.29	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	328.0	0	BX	0	16.25	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	329.0	0	BX	0	16.20	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	330.0	0	BX	0	16.16	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	331.0	0	BX	0	16.13	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	332.0	0	BX	0	16.11	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	333.0	0	BX	0	16.07	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	334.0	0	BX	0	16.04	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	335.0	0	BX	0	16.01	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	336.0	0	BX	0	15.98	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	337.0	0	BX	0	15.94	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	338.0	0	BX	0	15.93	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	339.0	0	BX	0	15.92	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	340.0	0	BX	0	15.91	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	341.0	0	BX	0	15.90	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	342.0	0	BX	0	15.90	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	343.0	0	BX	0	15.86	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	344.0	0	BX	0	15.83	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	345.0	0	BX	0	15.81	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	346.0	0	BX	0	15.77	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	347.0	0	BX	0	15.75	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	348.0	0	BX	0	15.73	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	349.0	0	BX	0	15.70	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	350.0	0	BX	0	15.66	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	351.0	0	BX	0	15.63	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	352.0	0	BX	0	15.62	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	353.0	0	BX	0	15.62	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	354.0	0	BX	0	15.58	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	355.0	0	BX	0	15.54	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	356.0	0	BX	0	15.51	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	357.0	0	BX	0	15.50	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	358.0	0	BX	0	15.47	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	359.0	0	BX	0	15.46	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	360.0	0	BX	0	15.45	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	361.0	0	BX	0	15.43	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	362.0	0	BX	0	15.40	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	363.0	0	BX	0	15.34	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	364.0	0	BX	0	15.31	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	365.0	0	BX	0	15.30	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	366.0	0	BX	0	15.29	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	367.0	0	BX	0	15.29	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	368.0	0	BX	0	15.27	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	369.0	0	BX	0	15.27	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	370.0	0	BX	0	15.26	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	371.0	0	BX	0	15.25	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	372.0	0	BX	0	15.19	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	373.0	0	BX	0	15.12	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	374.0	0	BX	0	15.09	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	375.0	0	BX	0	15.08	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	376.0	0	BX	0	15.08	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	377.0	0	BX	0	15.04	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	378.0	0	BX	0	15.01	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	379.0	0	BX	0	14.98	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	380.0	0	BX	0	14.96	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	381.0	0	BX	0	14.93	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	382.0	0	BX	0	14.86	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	383.0	0	BX	0	14.80	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	384.0	0	BX	0	14.78	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	385.0	0	BX	0	14.77	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	386.0	0	BX	0	14.75	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	387.0	0	BX	0	14.71	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	388.0	0	BX	0	14.71	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	389.0	0	BX	0	14.68	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	390.0	0	BX	0	14.66	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	391.0	0	BX	0	14.65	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	392.0	0	BX	0	14.62	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	393.0	0	BX	0	14.60	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	394.0	0	BX	0	14.48	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	395.0	0	BX	0	14.35	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	396.0	0	BX	0	14.28	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	397.0	0	BX	0	14.25	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	398.0	0	BX	0	14.21	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	399.0	0	BX	0	14.15	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	400.0	0	BX	0	14.12	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	401.0	0	BX	0	14.02	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	402.0	0	BX	0	13.89	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	403.0	0	BX	0	13.81	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	404.0	0	BX	0	13.74	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	405.0	0	BX	0	13.72	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	406.0	0	BX	0	13.67	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	407.0	0	BX	0	13.60	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	408.0	0	BX	0	13.55	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	409.0	0	BX	0	13.52	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	410.0	0	BX	0	13.45	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	411.0	0	BX	0	13.43	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	412.0	0	BX	0	13.40	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	413.0	0	BX	0	13.37	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	414.0	0	BX	0	13.33	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	415.0	0	BX	0	13.31	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	416.0	0	BX	0	13.28	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	417.0	0	BX	0	13.27	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	418.0	0	BX	0	13.26	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	419.0	0	BX	0	13.25	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	420.0	0	BX	0	13.25	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	421.0	0	BX	0	13.23	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	422.0	0	BX	0	13.21	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	423.0	0	BX	0	13.17	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	424.0	0	BX	0	13.09	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	425.0	0	BX	0	13.04	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	426.0	0	BX	0	12.96	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	427.0	0	BX	0	12.89	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	428.0	0	BX	0	12.82	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	429.0	0	BX	0	12.80	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	430.0	0	BX	0	12.74	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	431.0	0	BX	0	12.70	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	432.0	0	BX	0	12.68	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	433.0	0	BX	0	12.67	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	434.0	0	BX	0	12.65	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	435.0	0	BX	0	12.62	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	436.0	0	BX	0	12.57	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	437.0	0	BX	0	12.54	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	438.0	0	BX	0	12.51	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	439.0	0	BX	0	12.48	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	440.0	0	BX	0	12.44	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	441.0	0	BX	0	12.39	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	442.0	0	BX	0	12.37	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	443.0	0	BX	0	12.33	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	444.0	0	BX	0	12.27	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	445.0	0	BX	0	12.25	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	446.0	0	BX	0	12.22	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	447.0	0	BX	0	12.20	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	448.0	0	BX	0	12.16	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	449.0	0	BX	0	12.15	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	450.0	0	BX	0	12.12	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	451.0	0	BX	0	12.12	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	452.0	0	BX	0	12.10	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	453.0	0	BX	0	12.10	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	454.0	0	BX	0	12.07	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	455.0	0	BX	0	12.05	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	456.0	0	BX	0	12.03	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	457.0	0	BX	0	12.00	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	458.0	0	BX	0	11.97	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	459.0	0	BX	0	11.95	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	460.0	0	BX	0	11.92	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	461.0	0	BX	0	11.90	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	462.0	0	BX	0	11.88	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	463.0	0	BX	0	11.86	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	464.0	0	BX	0	11.81	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	465.0	0	BX	0	11.78	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	466.0	0	BX	0	11.77	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	467.0	0	BX	0	11.74	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	468.0	0	BX	0	11.71	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	469.0	0	BX	0	11.71	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	470.0	0	BX	0	11.69	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	471.0	0	BX	0	11.68	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	472.0	0	BX	0	11.67	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	473.0	0	BX	0	11.65	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	474.0	0	BX	0	11.62	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	475.0	0	BX	0	11.58	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	476.0	0	BX	0	11.54	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	477.0	0	BX	0	11.53	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	478.0	0	BX	0	11.51	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	479.0	0	BX	0	11.47	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	480.0	0	BX	0	11.46	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	481.0	0	BX	0	11.45	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	482.0	0	BX	0	11.41	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	483.0	0	BX	0	11.37	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	484.0	0	BX	0	11.36	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	485.0	0	BX	0	11.32	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	486.0	0	BX	0	11.31	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	487.0	0	BX	0	11.30	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	488.0	0	BX	0	11.27	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	489.0	0	BX	0	11.24	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	490.0	0	BX	0	11.21	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	491.0	0	BX	0	11.18	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	492.0	0	BX	0	11.17	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	493.0	0	BX	0	11.17	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	494.0	0	BX	0	11.16	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	495.0	0	BX	0	11.14	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	496.0	0	BX	0	11.13	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	497.0	0	BX	0	11.13	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	498.0	0	BX	0	11.12	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	499.0	0	BX	0	11.11	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	500.0	0	BX	0	11.11	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	501.0	0	BX	0	11.11	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	502.0	0	BX	0	11.10	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	503.0	0	BX	0	11.09	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	504.0	0	BX	0	11.06	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	505.0	0	BX	0	11.03	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	506.0	0	BX	0	11.02	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	507.0	0	BX	0	11.01	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	508.0	0	BX	0	11.00	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	509.0	0	BX	0	10.96	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	510.0	0	BX	0	10.89	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	511.0	0	BX	0	10.82	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	512.0	0	BX	0	10.79	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	513.0	0	BX	0	10.77	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	514.0	0	BX	0	10.75	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	515.0	0	BX	0	10.73	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	516.0	0	BX	0	10.73	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	517.0	0	BX	0	10.72	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	518.0	0	BX	0	10.69	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	519.0	0	BX	0	10.71	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	520.0	0	BX	0	10.69	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	521.0	0	BX	0	10.68	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	522.0	0	BX	0	10.68	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	523.0	0	BX	0	10.66	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	524.0	0	BX	0	10.64	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	525.0	0	BX	0	10.52	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	526.0	0	BX	0	10.44	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	527.0	0	BX	0	10.39	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	528.0	0	BX	0	10.39	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	529.0	0	BX	0	10.37	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	530.0	0	BX	0	10.34	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	531.0	0	BX	0	10.32	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	532.0	0	BX	0	10.31	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	533.0	0	BX	0	10.26	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	534.0	0	BX	0	10.22	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	535.0	0	BX	0	10.18	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	536.0	0	BX	0	10.16	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	537.0	0	BX	0	10.12	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	538.0	0	BX	0	10.05	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	539.0	0	BX	0	9.99	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	540.0	0	BX	0	9.96	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	541.0	0	BX	0	9.93	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	542.0	0	BX	0	9.91	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	543.0	0	BX	0	9.83	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	544.0	0	BX	0	9.79	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	545.0	0	BX	0	9.75	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	546.0	0	BX	0	9.74	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	547.0	0	BX	0	9.71	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	548.0	0	BX	0	9.66	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	549.0	0	BX	0	9.63	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	550.0	0	BX	0	9.63	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	551.0	0	BX	0	9.62	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	552.0	0	BX	0	9.60	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	553.0	0	BX	0	9.59	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	554.0	0	BX	0	9.57	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	555.0	0	BX	0	9.53	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	556.0	0	BX	0	9.52	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	557.0	0	BX	0	9.49	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	558.0	0	BX	0	9.48	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	559.0	0	BX	0	9.46	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	560.0	0	BX	0	9.39	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	561.0	0	BX	0	9.35	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	562.0	0	BX	0	9.31	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	563.0	0	BX	0	9.29	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	564.0	0	BX	0	9.27	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	565.0	0	BX	0	9.26	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	566.0	0	BX	0	9.26	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	567.0	0	BX	0	9.24	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	568.0	0	BX	0	9.23	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	569.0	0	BX	0	9.15	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	570.0	0	BX	0	9.09	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	571.0	0	BX	0	9.08	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	572.0	0	BX	0	9.06	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	573.0	0	BX	0	9.05	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	574.0	0	BX	0	9.06	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	575.0	0	BX	0	9.05	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	576.0	0	BX	0	9.04	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	577.0	0	BX	0	9.02	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	578.0	0	BX	0	9.00	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	579.0	0	BX	0	8.95	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	580.0	0	BX	0	8.87	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	581.0	0	BX	0	8.81	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	582.0	0	BX	0	8.79	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	583.0	0	BX	0	8.77	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	584.0	0	BX	0	8.76	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	585.0	0	BX	0	8.75	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	586.0	0	BX	0	8.73	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	587.0	0	BX	0	8.69	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	588.0	0	BX	0	8.67	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	589.0	0	BX	0	8.67	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	590.0	0	BX	0	8.66	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	591.0	0	BX	0	8.59	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	592.0	0	BX	0	8.56	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	593.0	0	BX	0	8.53	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	594.0	0	BX	0	8.45	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	595.0	0	BX	0	8.36	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	596.0	0	BX	0	8.33	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	597.0	0	BX	0	8.32	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	598.0	0	BX	0	8.30	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	599.0	0	BX	0	8.30	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	600.0	0	BX	0	8.28	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	601.0	0	BX	0	8.21	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	602.0	0	BX	0	8.15	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	603.0	0	BX	0	8.12	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	604.0	0	BX	0	8.10	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	605.0	0	BX	0	8.07	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	606.0	0	BX	0	8.06	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	607.0	0	BX	0	8.03	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	608.0	0	BX	0	7.96	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	609.0	0	BX	0	7.87	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	610.0	0	BX	0	7.85	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	611.0	0	BX	0	7.81	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	612.0	0	BX	0	7.81	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	613.0	0	BX	0	7.78	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	614.0	0	BX	0	7.77	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	615.0	0	BX	0	7.76	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	616.0	0	BX	0	7.74	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	617.0	0	BX	0	7.69	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	618.0	0	BX	0	7.64	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	619.0	0	BX	0	7.60	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	620.0	0	BX	0	7.58	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	621.0	0	BX	0	7.57	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	622.0	0	BX	0	7.57	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	623.0	0	BX	0	7.56	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	624.0	0	BX	0	7.56	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	625.0	0	BX	0	7.55	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	626.0	0	BX	0	7.50	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	627.0	0	BX	0	7.48	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	628.0	0	BX	0	7.42	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	629.0	0	BX	0	7.40	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	630.0	0	BX	0	7.39	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	631.0	0	BX	0	7.38	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	632.0	0	BX	0	7.37	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	633.0	0	BX	0	7.36	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	634.0	0	BX	0	7.32	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	635.0	0	BX	0	7.26	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	636.0	0	BX	0	7.26	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	637.0	0	BX	0	7.24	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	638.0	0	BX	0	7.23	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	639.0	0	BX	0	7.23	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	640.0	0	BX	0	7.22	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	641.0	0	BX	0	7.22	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	642.0	0	BX	0	7.20	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	643.0	0	BX	0	7.18	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	644.0	0	BX	0	7.12	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	645.0	0	BX	0	7.05	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	646.0	0	BX	0	7.02	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	647.0	0	BX	0	6.99	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	648.0	0	BX	0	6.96	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	649.0	0	BX	0	6.94	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	650.0	0	BX	0	6.90	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	651.0	0	BX	0	6.89	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	652.0	0	BX	0	6.86	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	653.0	0	BX	0	6.86	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	654.0	0	BX	0	6.83	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	655.0	0	BX	0	6.82	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	656.0	0	BX	0	6.80	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	657.0	0	BX	0	6.80	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	658.0	0	BX	0	6.78	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	659.0	0	BX	0	6.77	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	660.0	0	BX	0	6.75	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	661.0	0	BX	0	6.72	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	662.0	0	BX	0	6.68	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	663.0	0	BX	0	6.65	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	664.0	0	BX	0	6.61	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	665.0	0	BX	0	6.56	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	666.0	0	BX	0	6.53	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	667.0	0	BX	0	6.51	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	668.0	0	BX	0	6.51	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	669.0	0	BX	0	6.50	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	670.0	0	BX	0	6.49	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	671.0	0	BX	0	6.48	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	672.0	0	BX	0	6.47	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	673.0	0	BX	0	6.45	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	674.0	0	BX	0	6.45	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	675.0	0	BX	0	6.43	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	676.0	0	BX	0	6.40	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	677.0	0	BX	0	6.38	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	678.0	0	BX	0	6.35	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	679.0	0	BX	0	6.34	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	680.0	0	BX	0	6.32	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	681.0	0	BX	0	6.29	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	682.0	0	BX	0	6.26	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	683.0	0	BX	0	6.22	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	684.0	0	BX	0	6.19	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	685.0	0	BX	0	6.16	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	686.0	0	BX	0	6.16	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	687.0	0	BX	0	6.16	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	688.0	0	BX	0	6.14	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	689.0	0	BX	0	6.12	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	690.0	0	BX	0	6.11	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	691.0	0	BX	0	6.07	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	692.0	0	BX	0	6.06	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	693.0	0	BX	0	6.06	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	694.0	0	BX	0	6.05	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	695.0	0	BX	0	6.05	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	696.0	0	BX	0	6.04	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	697.0	0	BX	0	6.03	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	698.0	0	BX	0	6.03	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	699.0	0	BX	0	6.02	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	700.0	0	BX	0	5.99	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	701.0	0	BX	0	5.94	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	702.0	0	BX	0	5.92	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	703.0	0	BX	0	5.90	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	704.0	0	BX	0	5.90	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	705.0	0	BX	0	5.89	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	706.0	0	BX	0	5.85	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	707.0	0	BX	0	5.84	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	708.0	0	BX	0	5.84	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	709.0	0	BX	0	5.83	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	710.0	0	BX	0	5.82	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	711.0	0	BX	0	5.83	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	712.0	0	BX	0	5.84	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	713.0	0	BX	0	5.85	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	714.0	0	BX	0	5.81	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	715.0	0	BX	0	5.80	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	716.0	0	BX	0	5.76	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	717.0	0	BX	0	5.72	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	718.0	0	BX	0	5.71	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	719.0	0	BX	0	5.70	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	720.0	0	BX	0	5.70	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	721.0	0	BX	0	5.69	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	722.0	0	BX	0	5.68	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	723.0	0	BX	0	5.67	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	724.0	0	BX	0	5.66	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	725.0	0	BX	0	5.64	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	726.0	0	BX	0	5.61	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	727.0	0	BX	0	5.60	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	728.0	0	BX	0	5.60	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	729.0	0	BX	0	5.59	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	730.0	0	BX	0	5.59	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	731.0	0	BX	0	5.59	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	732.0	0	BX	0	5.58	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	733.0	0	BX	0	5.58	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	734.0	0	BX	0	5.57	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	735.0	0	BX	0	5.55	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	736.0	0	BX	0	5.54	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	737.0	0	BX	0	5.53	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	738.0	0	BX	0	5.51	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	739.0	0	BX	0	5.48	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	740.0	0	BX	0	5.49	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	741.0	0	BX	0	5.52	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	742.0	0	BX	0	5.48	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	743.0	0	BX	0	5.47	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	744.0	0	BX	0	5.47	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	745.0	0	BX	0	5.46	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	746.0	0	BX	0	5.43	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	747.0	0	BX	0	5.41	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	748.0	0	BX	0	5.40	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	749.0	0	BX	0	5.40	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	750.0	0	BX	0	5.38	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	751.0	0	BX	0	5.36	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	752.0	0	BX	0	5.36	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	753.0	0	BX	0	5.36	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	754.0	0	BX	0	5.36	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	755.0	0	BX	0	5.35	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	756.0	0	BX	0	5.33	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	757.0	0	BX	0	5.32	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	758.0	0	BX	0	5.29	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	759.0	0	BX	0	5.28	0
7JWN___2003244	002	C	03/04/2003	06:55	136.0567	21.1983	0	760.0	0	BX	0	5.28	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	4.0	0	BX	0	29.420	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	5.0	0	BX	0	29.401	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	6.0	0	BX	0	29.400	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	7.0	0	BX	0	29.400	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	8.0	0	BX	0	29.381	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	9.0	0	BX	0	29.382	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	10.0	0	BX	0	29.390	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	11.0	0	BX	0	29.390	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	12.0	0	BX	0	29.390	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	13.0	0	BX	0	29.389	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	14.0	0	BX	0	29.381	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	15.0	0	BX	0	29.322	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	16.0	0	BX	0	29.284	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	17.0	0	BX	0	29.224	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	18.0	0	BX	0	29.213	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	19.0	0	BX	0	29.218	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	20.0	0	BX	0	29.202	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	21.0	0	BX	0	29.190	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	22.0	0	BX	0	29.180	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	23.0	0	BX	0	29.190	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	24.0	0	BX	0	29.170	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	25.0	0	BX	0	29.160	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	26.0	0	BX	0	29.138	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	27.0	0	BX	0	29.138	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	28.0	0	BX	0	29.082	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	29.0	0	BX	0	29.005	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	30.0	0	BX	0	28.925	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	31.0	0	BX	0	28.817	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	32.0	0	BX	0	28.527	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	33.0	0	BX	0	27.955	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	34.0	0	BX	0	27.409	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	35.0	0	BX	0	27.206	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	36.0	0	BX	0	27.122	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	37.0	0	BX	0	27.026	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	38.0	0	BX	0	26.842	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	39.0	0	BX	0	26.567	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	40.0	0	BX	0	26.198	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	41.0	0	BX	0	26.023	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	42.0	0	BX	0	25.738	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	43.0	0	BX	0	25.545	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	44.0	0	BX	0	25.464	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	45.0	0	BX	0	25.418	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	46.0	0	BX	0	25.367	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	47.0	0	BX	0	25.295	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	48.0	0	BX	0	25.182	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	49.0	0	BX	0	25.029	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	50.0	0	BX	0	24.935	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	51.0	0	BX	0	24.892	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	52.0	0	BX	0	24.843	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	53.0	0	BX	0	24.802	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	54.0	0	BX	0	24.708	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	55.0	0	BX	0	24.623	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	56.0	0	BX	0	24.561	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	57.0	0	BX	0	24.446	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	58.0	0	BX	0	24.247	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	59.0	0	BX	0	24.095	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	60.0	0	BX	0	24.014	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	61.0	0	BX	0	23.971	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	62.0	0	BX	0	23.845	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	63.0	0	BX	0	23.733	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	64.0	0	BX	0	23.604	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	65.0	0	BX	0	23.551	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	66.0	0	BX	0	23.423	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	67.0	0	BX	0	23.341	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	68.0	0	BX	0	23.291	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	69.0	0	BX	0	23.280	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	70.0	0	BX	0	23.231	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	71.0	0	BX	0	23.200	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	72.0	0	BX	0	23.120	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	73.0	0	BX	0	23.010	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	74.0	0	BX	0	22.879	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	75.0	0	BX	0	22.779	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	76.0	0	BX	0	22.688	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	77.0	0	BX	0	22.608	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	78.0	0	BX	0	22.498	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	79.0	0	BX	0	22.408	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	80.0	0	BX	0	22.401	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	81.0	0	BX	0	22.378	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	82.0	0	BX	0	22.328	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	83.0	0	BX	0	22.289	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	84.0	0	BX	0	22.248	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	85.0	0	BX	0	22.228	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	86.0	0	BX	0	22.214	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	87.0	0	BX	0	22.218	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	88.0	0	BX	0	22.190	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	89.0	0	BX	0	22.178	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	90.0	0	BX	0	22.125	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	91.0	0	BX	0	22.039	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	92.0	0	BX	0	21.925	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	93.0	0	BX	0	21.887	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	94.0	0	BX	0	21.847	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	95.0	0	BX	0	21.820	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	96.0	0	BX	0	21.810	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	97.0	0	BX	0	21.786	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	98.0	0	BX	0	21.746	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	99.0	0	BX	0	21.730	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	100.0	0	BX	0	21.720	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	101.0	0	BX	0	21.725	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	102.0	0	BX	0	21.720	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	103.0	0	BX	0	21.700	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	104.0	0	BX	0	21.665	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	105.0	0	BX	0	21.655	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	106.0	0	BX	0	21.645	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	107.0	0	BX	0	21.593	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	108.0	0	BX	0	21.550	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	109.0	0	BX	0	21.514	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	110.0	0	BX	0	21.438	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	111.0	0	BX	0	21.333	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	112.0	0	BX	0	21.215	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	113.0	0	BX	0	21.170	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	114.0	0	BX	0	21.140	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	115.0	0	BX	0	21.057	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	116.0	0	BX	0	20.976	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	117.0	0	BX	0	20.924	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	118.0	0	BX	0	20.900	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	119.0	0	BX	0	20.888	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	120.0	0	BX	0	20.871	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	121.0	0	BX	0	20.843	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	122.0	0	BX	0	20.830	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	123.0	0	BX	0	20.820	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	124.0	0	BX	0	20.790	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	125.0	0	BX	0	20.630	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	126.0	0	BX	0	20.540	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	127.0	0	BX	0	20.498	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	128.0	0	BX	0	20.398	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	129.0	0	BX	0	20.338	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	130.0	0	BX	0	20.267	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	131.0	0	BX	0	20.188	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	132.0	0	BX	0	20.124	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	133.0	0	BX	0	20.065	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	134.0	0	BX	0	20.015	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	135.0	0	BX	0	19.931	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	136.0	0	BX	0	19.810	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	137.0	0	BX	0	19.683	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	138.0	0	BX	0	19.642	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	139.0	0	BX	0	19.606	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	140.0	0	BX	0	19.585	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	141.0	0	BX	0	19.570	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	142.0	0	BX	0	19.520	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	143.0	0	BX	0	19.402	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	144.0	0	BX	0	19.278	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	145.0	0	BX	0	19.207	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	146.0	0	BX	0	19.173	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	147.0	0	BX	0	19.153	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	148.0	0	BX	0	19.130	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	149.0	0	BX	0	19.112	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	150.0	0	BX	0	19.082	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	151.0	0	BX	0	19.044	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	152.0	0	BX	0	19.030	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	153.0	0	BX	0	19.010	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	154.0	0	BX	0	18.981	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	155.0	0	BX	0	18.911	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	156.0	0	BX	0	18.840	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	157.0	0	BX	0	18.769	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	158.0	0	BX	0	18.740	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	159.0	0	BX	0	18.740	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	160.0	0	BX	0	18.718	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	161.0	0	BX	0	18.678	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	162.0	0	BX	0	18.655	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	163.0	0	BX	0	18.627	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	164.0	0	BX	0	18.603	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	165.0	0	BX	0	18.596	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	166.0	0	BX	0	18.590	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	167.0	0	BX	0	18.561	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	168.0	0	BX	0	18.525	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	169.0	0	BX	0	18.505	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	170.0	0	BX	0	18.500	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	171.0	0	BX	0	18.494	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	172.0	0	BX	0	18.480	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	173.0	0	BX	0	18.470	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	174.0	0	BX	0	18.460	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	175.0	0	BX	0	18.442	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	176.0	0	BX	0	18.430	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	177.0	0	BX	0	18.430	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	178.0	0	BX	0	18.421	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	179.0	0	BX	0	18.381	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	180.0	0	BX	0	18.330	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	181.0	0	BX	0	18.320	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	182.0	0	BX	0	18.308	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	183.0	0	BX	0	18.289	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	184.0	0	BX	0	18.258	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	185.0	0	BX	0	18.246	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	186.0	0	BX	0	18.227	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	187.0	0	BX	0	18.197	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	188.0	0	BX	0	18.173	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	189.0	0	BX	0	18.136	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	190.0	0	BX	0	18.125	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	191.0	0	BX	0	18.110	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	192.0	0	BX	0	18.110	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	193.0	0	BX	0	18.100	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	194.0	0	BX	0	18.083	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	195.0	0	BX	0	18.036	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	196.0	0	BX	0	17.992	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	197.0	0	BX	0	17.962	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	198.0	0	BX	0	17.960	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	199.0	0	BX	0	17.960	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	200.0	0	BX	0	17.941	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	201.0	0	BX	0	17.930	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	202.0	0	BX	0	17.930	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	203.0	0	BX	0	17.919	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	204.0	0	BX	0	17.890	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	205.0	0	BX	0	17.886	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	206.0	0	BX	0	17.867	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	207.0	0	BX	0	17.850	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	208.0	0	BX	0	17.830	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	209.0	0	BX	0	17.800	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	210.0	0	BX	0	17.770	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	211.0	0	BX	0	17.744	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	212.0	0	BX	0	17.720	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	213.0	0	BX	0	17.710	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	214.0	0	BX	0	17.700	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	215.0	0	BX	0	17.690	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	216.0	0	BX	0	17.660	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	217.0	0	BX	0	17.640	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	218.0	0	BX	0	17.629	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	219.0	0	BX	0	17.600	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	220.0	0	BX	0	17.600	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	221.0	0	BX	0	17.590	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	222.0	0	BX	0	17.588	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	223.0	0	BX	0	17.570	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	224.0	0	BX	0	17.530	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	225.0	0	BX	0	17.507	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	226.0	0	BX	0	17.496	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	227.0	0	BX	0	17.480	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	228.0	0	BX	0	17.460	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	229.0	0	BX	0	17.450	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	230.0	0	BX	0	17.440	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	231.0	0	BX	0	17.423	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	232.0	0	BX	0	17.390	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	233.0	0	BX	0	17.380	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	234.0	0	BX	0	17.370	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	235.0	0	BX	0	17.351	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	236.0	0	BX	0	17.340	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	237.0	0	BX	0	17.279	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	238.0	0	BX	0	17.248	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	239.0	0	BX	0	17.186	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	240.0	0	BX	0	17.135	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	241.0	0	BX	0	17.100	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	242.0	0	BX	0	17.090	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	243.0	0	BX	0	17.077	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	244.0	0	BX	0	17.035	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	245.0	0	BX	0	17.014	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	246.0	0	BX	0	16.994	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	247.0	0	BX	0	16.973	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	248.0	0	BX	0	16.962	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	249.0	0	BX	0	16.960	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	250.0	0	BX	0	16.941	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	251.0	0	BX	0	16.940	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	252.0	0	BX	0	16.930	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	253.0	0	BX	0	16.928	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	254.0	0	BX	0	16.875	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	255.0	0	BX	0	16.832	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	256.0	0	BX	0	16.814	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	257.0	0	BX	0	16.790	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	258.0	0	BX	0	16.785	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	259.0	0	BX	0	16.780	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	260.0	0	BX	0	16.780	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	261.0	0	BX	0	16.773	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	262.0	0	BX	0	16.763	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	263.0	0	BX	0	16.760	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	264.0	0	BX	0	16.751	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	265.0	0	BX	0	16.721	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	266.0	0	BX	0	16.700	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	267.0	0	BX	0	16.698	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	268.0	0	BX	0	16.677	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	269.0	0	BX	0	16.630	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	270.0	0	BX	0	16.613	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	271.0	0	BX	0	16.586	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	272.0	0	BX	0	16.555	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	273.0	0	BX	0	16.515	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	274.0	0	BX	0	16.490	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	275.0	0	BX	0	16.483	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	276.0	0	BX	0	16.452	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	277.0	0	BX	0	16.413	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	278.0	0	BX	0	16.361	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	279.0	0	BX	0	16.340	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	280.0	0	BX	0	16.329	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	281.0	0	BX	0	16.288	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	282.0	0	BX	0	16.270	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	283.0	0	BX	0	16.270	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	284.0	0	BX	0	16.260	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	285.0	0	BX	0	16.251	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	286.0	0	BX	0	16.230	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	287.0	0	BX	0	16.204	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	288.0	0	BX	0	16.180	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	289.0	0	BX	0	16.122	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	290.0	0	BX	0	16.080	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	291.0	0	BX	0	16.051	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	292.0	0	BX	0	16.040	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	293.0	0	BX	0	16.016	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	294.0	0	BX	0	15.960	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	295.0	0	BX	0	15.945	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	296.0	0	BX	0	15.913	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	297.0	0	BX	0	15.912	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	298.0	0	BX	0	15.905	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	299.0	0	BX	0	15.886	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	300.0	0	BX	0	15.850	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	301.0	0	BX	0	15.818	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	302.0	0	BX	0	15.800	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	303.0	0	BX	0	15.781	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	304.0	0	BX	0	15.740	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	305.0	0	BX	0	15.726	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	306.0	0	BX	0	15.688	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	307.0	0	BX	0	15.663	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	308.0	0	BX	0	15.647	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	309.0	0	BX	0	15.630	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	310.0	0	BX	0	15.589	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	311.0	0	BX	0	15.570	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	312.0	0	BX	0	15.543	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	313.0	0	BX	0	15.546	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	314.0	0	BX	0	15.513	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	315.0	0	BX	0	15.500	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	316.0	0	BX	0	15.459	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	317.0	0	BX	0	15.418	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	318.0	0	BX	0	15.346	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	319.0	0	BX	0	15.284	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	320.0	0	BX	0	15.204	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	321.0	0	BX	0	15.150	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	322.0	0	BX	0	15.100	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	323.0	0	BX	0	15.053	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	324.0	0	BX	0	15.010	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	325.0	0	BX	0	14.989	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	326.0	0	BX	0	14.980	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	327.0	0	BX	0	14.960	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	328.0	0	BX	0	14.949	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	329.0	0	BX	0	14.898	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	330.0	0	BX	0	14.890	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	331.0	0	BX	0	14.882	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	332.0	0	BX	0	14.840	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	333.0	0	BX	0	14.830	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	334.0	0	BX	0	14.786	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	335.0	0	BX	0	14.788	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	336.0	0	BX	0	14.770	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	337.0	0	BX	0	14.760	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	338.0	0	BX	0	14.758	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	339.0	0	BX	0	14.728	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	340.0	0	BX	0	14.710	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	341.0	0	BX	0	14.680	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	342.0	0	BX	0	14.621	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	343.0	0	BX	0	14.584	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	344.0	0	BX	0	14.553	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	345.0	0	BX	0	14.540	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	346.0	0	BX	0	14.524	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	347.0	0	BX	0	14.511	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	348.0	0	BX	0	14.491	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	349.0	0	BX	0	14.492	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	350.0	0	BX	0	14.495	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	351.0	0	BX	0	14.480	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	352.0	0	BX	0	14.475	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	353.0	0	BX	0	14.464	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	354.0	0	BX	0	14.437	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	355.0	0	BX	0	14.378	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	356.0	0	BX	0	14.311	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	357.0	0	BX	0	14.251	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	358.0	0	BX	0	14.208	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	359.0	0	BX	0	14.118	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	360.0	0	BX	0	14.090	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	361.0	0	BX	0	14.069	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	362.0	0	BX	0	14.040	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	363.0	0	BX	0	14.020	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	364.0	0	BX	0	13.997	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	365.0	0	BX	0	13.980	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	366.0	0	BX	0	13.944	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	367.0	0	BX	0	13.910	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	368.0	0	BX	0	13.879	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	369.0	0	BX	0	13.830	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	370.0	0	BX	0	13.780	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	371.0	0	BX	0	13.766	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	372.0	0	BX	0	13.695	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	373.0	0	BX	0	13.707	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	374.0	0	BX	0	13.633	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	375.0	0	BX	0	13.623	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	376.0	0	BX	0	13.610	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	377.0	0	BX	0	13.590	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	378.0	0	BX	0	13.554	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	379.0	0	BX	0	13.510	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	380.0	0	BX	0	13.480	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	381.0	0	BX	0	13.460	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	382.0	0	BX	0	13.387	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	383.0	0	BX	0	13.303	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	384.0	0	BX	0	13.250	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	385.0	0	BX	0	13.200	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	386.0	0	BX	0	13.176	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	387.0	0	BX	0	13.143	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	388.0	0	BX	0	13.104	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	389.0	0	BX	0	13.046	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	390.0	0	BX	0	12.965	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	391.0	0	BX	0	12.910	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	392.0	0	BX	0	12.892	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	393.0	0	BX	0	12.898	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	394.0	0	BX	0	12.880	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	395.0	0	BX	0	12.818	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	396.0	0	BX	0	12.770	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	397.0	0	BX	0	12.733	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	398.0	0	BX	0	12.696	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	399.0	0	BX	0	12.656	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	400.0	0	BX	0	12.640	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	401.0	0	BX	0	12.604	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	402.0	0	BX	0	12.589	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	403.0	0	BX	0	12.511	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	404.0	0	BX	0	12.510	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	405.0	0	BX	0	12.487	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	406.0	0	BX	0	12.444	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	407.0	0	BX	0	12.349	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	408.0	0	BX	0	12.274	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	409.0	0	BX	0	12.210	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	410.0	0	BX	0	12.124	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	411.0	0	BX	0	12.100	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	412.0	0	BX	0	12.048	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	413.0	0	BX	0	11.970	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	414.0	0	BX	0	11.950	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	415.0	0	BX	0	11.946	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	416.0	0	BX	0	11.838	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	417.0	0	BX	0	11.764	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	418.0	0	BX	0	11.710	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	419.0	0	BX	0	11.651	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	420.0	0	BX	0	11.658	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	421.0	0	BX	0	11.600	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	422.0	0	BX	0	11.533	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	423.0	0	BX	0	11.505	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	424.0	0	BX	0	11.484	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	425.0	0	BX	0	11.488	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	426.0	0	BX	0	11.497	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	427.0	0	BX	0	11.479	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	428.0	0	BX	0	11.477	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	429.0	0	BX	0	11.443	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	430.0	0	BX	0	11.390	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	431.0	0	BX	0	11.371	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	432.0	0	BX	0	11.325	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	433.0	0	BX	0	11.283	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	434.0	0	BX	0	11.230	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	435.0	0	BX	0	11.190	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	436.0	0	BX	0	11.148	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	437.0	0	BX	0	11.113	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	438.0	0	BX	0	11.083	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	439.0	0	BX	0	11.060	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	440.0	0	BX	0	11.034	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	441.0	0	BX	0	11.012	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	442.0	0	BX	0	11.008	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	443.0	0	BX	0	11.009	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	444.0	0	BX	0	10.975	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	445.0	0	BX	0	10.950	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	446.0	0	BX	0	10.940	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	447.0	0	BX	0	10.924	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	448.0	0	BX	0	10.896	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	449.0	0	BX	0	10.885	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	450.0	0	BX	0	10.820	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	451.0	0	BX	0	10.786	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	452.0	0	BX	0	10.745	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	453.0	0	BX	0	10.686	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	454.0	0	BX	0	10.660	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	455.0	0	BX	0	10.640	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	456.0	0	BX	0	10.618	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	457.0	0	BX	0	10.601	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	458.0	0	BX	0	10.561	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	459.0	0	BX	0	10.548	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	460.0	0	BX	0	10.510	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	461.0	0	BX	0	10.460	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	462.0	0	BX	0	10.476	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	463.0	0	BX	0	10.433	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	464.0	0	BX	0	10.420	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	465.0	0	BX	0	10.390	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	466.0	0	BX	0	10.392	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	467.0	0	BX	0	10.363	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	468.0	0	BX	0	10.310	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	469.0	0	BX	0	10.236	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	470.0	0	BX	0	10.187	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	471.0	0	BX	0	10.128	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	472.0	0	BX	0	10.030	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	473.0	0	BX	0	9.996	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	474.0	0	BX	0	9.975	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	475.0	0	BX	0	9.854	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	476.0	0	BX	0	9.785	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	477.0	0	BX	0	9.772	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	478.0	0	BX	0	9.726	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	479.0	0	BX	0	9.740	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	480.0	0	BX	0	9.727	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	481.0	0	BX	0	9.699	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	482.0	0	BX	0	9.690	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	483.0	0	BX	0	9.666	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	484.0	0	BX	0	9.665	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	485.0	0	BX	0	9.641	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	486.0	0	BX	0	9.601	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	487.0	0	BX	0	9.575	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	488.0	0	BX	0	9.499	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	489.0	0	BX	0	9.475	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	490.0	0	BX	0	9.458	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	491.0	0	BX	0	9.427	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	492.0	0	BX	0	9.404	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	493.0	0	BX	0	9.428	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	494.0	0	BX	0	9.420	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	495.0	0	BX	0	9.394	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	496.0	0	BX	0	9.375	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	497.0	0	BX	0	9.360	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	498.0	0	BX	0	9.354	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	499.0	0	BX	0	9.359	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	500.0	0	BX	0	9.293	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	501.0	0	BX	0	9.260	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	502.0	0	BX	0	9.292	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	503.0	0	BX	0	9.241	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	504.0	0	BX	0	9.241	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	505.0	0	BX	0	9.237	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	506.0	0	BX	0	9.191	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	507.0	0	BX	0	9.170	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	508.0	0	BX	0	9.166	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	509.0	0	BX	0	9.155	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	510.0	0	BX	0	9.140	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	511.0	0	BX	0	9.130	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	512.0	0	BX	0	9.080	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	513.0	0	BX	0	9.018	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	514.0	0	BX	0	8.994	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	515.0	0	BX	0	8.990	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	516.0	0	BX	0	8.984	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	517.0	0	BX	0	8.950	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	518.0	0	BX	0	8.941	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	519.0	0	BX	0	8.937	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	520.0	0	BX	0	8.889	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	521.0	0	BX	0	8.901	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	522.0	0	BX	0	8.861	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	523.0	0	BX	0	8.829	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	524.0	0	BX	0	8.835	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	525.0	0	BX	0	8.789	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	526.0	0	BX	0	8.742	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	527.0	0	BX	0	8.690	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	528.0	0	BX	0	8.700	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	529.0	0	BX	0	8.690	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	530.0	0	BX	0	8.674	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	531.0	0	BX	0	8.640	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	532.0	0	BX	0	8.623	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	533.0	0	BX	0	8.608	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	534.0	0	BX	0	8.597	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	535.0	0	BX	0	8.571	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	536.0	0	BX	0	8.570	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	537.0	0	BX	0	8.539	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	538.0	0	BX	0	8.501	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	539.0	0	BX	0	8.546	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	540.0	0	BX	0	8.505	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	541.0	0	BX	0	8.536	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	542.0	0	BX	0	8.500	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	543.0	0	BX	0	8.490	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	544.0	0	BX	0	8.501	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	545.0	0	BX	0	8.464	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	546.0	0	BX	0	8.475	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	547.0	0	BX	0	8.367	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	548.0	0	BX	0	8.250	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	549.0	0	BX	0	8.221	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	550.0	0	BX	0	8.212	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	551.0	0	BX	0	8.198	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	552.0	0	BX	0	8.175	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	553.0	0	BX	0	8.170	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	554.0	0	BX	0	8.183	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	555.0	0	BX	0	8.140	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	556.0	0	BX	0	8.174	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	557.0	0	BX	0	8.166	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	558.0	0	BX	0	8.141	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	559.0	0	BX	0	8.116	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	560.0	0	BX	0	8.102	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	561.0	0	BX	0	8.061	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	562.0	0	BX	0	8.062	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	563.0	0	BX	0	8.028	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	564.0	0	BX	0	8.008	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	565.0	0	BX	0	8.003	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	566.0	0	BX	0	7.924	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	567.0	0	BX	0	7.882	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	568.0	0	BX	0	7.892	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	569.0	0	BX	0	7.848	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	570.0	0	BX	0	7.842	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	571.0	0	BX	0	7.851	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	572.0	0	BX	0	7.802	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	573.0	0	BX	0	7.795	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	574.0	0	BX	0	7.809	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	575.0	0	BX	0	7.804	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	576.0	0	BX	0	7.766	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	577.0	0	BX	0	7.722	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	578.0	0	BX	0	7.658	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	579.0	0	BX	0	7.624	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	580.0	0	BX	0	7.574	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	581.0	0	BX	0	7.611	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	582.0	0	BX	0	7.563	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	583.0	0	BX	0	7.611	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	584.0	0	BX	0	7.561	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	585.0	0	BX	0	7.534	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	586.0	0	BX	0	7.555	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	587.0	0	BX	0	7.513	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	588.0	0	BX	0	7.443	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	589.0	0	BX	0	7.401	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	590.0	0	BX	0	7.403	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	591.0	0	BX	0	7.379	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	592.0	0	BX	0	7.345	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	593.0	0	BX	0	7.324	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	594.0	0	BX	0	7.312	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	595.0	0	BX	0	7.336	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	596.0	0	BX	0	7.314	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	597.0	0	BX	0	7.290	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	598.0	0	BX	0	7.291	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	599.0	0	BX	0	7.227	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	600.0	0	BX	0	7.191	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	601.0	0	BX	0	7.180	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	602.0	0	BX	0	7.182	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	603.0	0	BX	0	7.129	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	604.0	0	BX	0	7.090	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	605.0	0	BX	0	7.080	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	606.0	0	BX	0	7.036	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	607.0	0	BX	0	7.023	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	608.0	0	BX	0	7.012	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	609.0	0	BX	0	6.971	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	610.0	0	BX	0	6.980	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	611.0	0	BX	0	6.958	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	612.0	0	BX	0	6.930	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	613.0	0	BX	0	6.921	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	614.0	0	BX	0	6.867	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	615.0	0	BX	0	6.787	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	616.0	0	BX	0	6.750	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	617.0	0	BX	0	6.751	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	618.0	0	BX	0	6.695	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	619.0	0	BX	0	6.650	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	620.0	0	BX	0	6.624	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	621.0	0	BX	0	6.620	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	622.0	0	BX	0	6.656	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	623.0	0	BX	0	6.624	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	624.0	0	BX	0	6.603	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	625.0	0	BX	0	6.622	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	626.0	0	BX	0	6.597	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	627.0	0	BX	0	6.573	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	628.0	0	BX	0	6.573	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	629.0	0	BX	0	6.553	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	630.0	0	BX	0	6.557	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	631.0	0	BX	0	6.501	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	632.0	0	BX	0	6.490	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	633.0	0	BX	0	6.484	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	634.0	0	BX	0	6.479	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	635.0	0	BX	0	6.480	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	636.0	0	BX	0	6.431	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	637.0	0	BX	0	6.408	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	638.0	0	BX	0	6.402	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	639.0	0	BX	0	6.386	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	640.0	0	BX	0	6.348	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	641.0	0	BX	0	6.352	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	642.0	0	BX	0	6.385	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	643.0	0	BX	0	6.368	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	644.0	0	BX	0	6.366	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	645.0	0	BX	0	6.355	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	646.0	0	BX	0	6.273	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	647.0	0	BX	0	6.281	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	648.0	0	BX	0	6.244	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	649.0	0	BX	0	6.236	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	650.0	0	BX	0	6.196	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	651.0	0	BX	0	6.186	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	652.0	0	BX	0	6.221	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	653.0	0	BX	0	6.196	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	654.0	0	BX	0	6.158	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	655.0	0	BX	0	6.133	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	656.0	0	BX	0	6.155	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	657.0	0	BX	0	6.170	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	658.0	0	BX	0	6.153	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	659.0	0	BX	0	6.129	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	660.0	0	BX	0	6.121	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	661.0	0	BX	0	6.120	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	662.0	0	BX	0	6.108	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	663.0	0	BX	0	6.109	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	664.0	0	BX	0	6.122	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	665.0	0	BX	0	6.138	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	666.0	0	BX	0	5.993	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	667.0	0	BX	0	5.886	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	668.0	0	BX	0	5.910	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	669.0	0	BX	0	5.895	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	670.0	0	BX	0	5.884	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	671.0	0	BX	0	5.869	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	672.0	0	BX	0	5.860	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	673.0	0	BX	0	5.848	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	674.0	0	BX	0	5.832	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	675.0	0	BX	0	5.838	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	676.0	0	BX	0	5.837	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	677.0	0	BX	0	5.806	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	678.0	0	BX	0	5.820	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	679.0	0	BX	0	5.761	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	680.0	0	BX	0	5.763	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	681.0	0	BX	0	5.733	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	682.0	0	BX	0	5.710	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	683.0	0	BX	0	5.726	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	684.0	0	BX	0	5.678	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	685.0	0	BX	0	5.707	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	686.0	0	BX	0	5.696	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	687.0	0	BX	0	5.677	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	688.0	0	BX	0	5.650	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	689.0	0	BX	0	5.664	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	690.0	0	BX	0	5.653	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	691.0	0	BX	0	5.659	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	692.0	0	BX	0	5.666	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	693.0	0	BX	0	5.625	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	694.0	0	BX	0	5.651	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	695.0	0	BX	0	5.629	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	696.0	0	BX	0	5.646	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	697.0	0	BX	0	5.630	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	698.0	0	BX	0	5.596	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	699.0	0	BX	0	5.554	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	700.0	0	BX	0	5.565	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	701.0	0	BX	0	5.566	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	702.0	0	BX	0	5.506	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	703.0	0	BX	0	5.483	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	704.0	0	BX	0	5.497	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	705.0	0	BX	0	5.476	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	706.0	0	BX	0	5.490	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	707.0	0	BX	0	5.467	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	708.0	0	BX	0	5.430	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	709.0	0	BX	0	5.437	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	710.0	0	BX	0	5.434	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	711.0	0	BX	0	5.480	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	712.0	0	BX	0	5.523	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	713.0	0	BX	0	5.523	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	714.0	0	BX	0	5.485	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	715.0	0	BX	0	5.492	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	716.0	0	BX	0	5.501	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	717.0	0	BX	0	5.461	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	718.0	0	BX	0	5.444	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	719.0	0	BX	0	5.500	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	720.0	0	BX	0	5.447	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	721.0	0	BX	0	5.444	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	722.0	0	BX	0	5.434	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	723.0	0	BX	0	5.457	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	724.0	0	BX	0	5.420	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	725.0	0	BX	0	5.422	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	726.0	0	BX	0	5.431	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	727.0	0	BX	0	5.391	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	728.0	0	BX	0	5.352	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	729.0	0	BX	0	5.350	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	730.0	0	BX	0	5.325	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	731.0	0	BX	0	5.351	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	732.0	0	BX	0	5.282	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	733.0	0	BX	0	5.318	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	734.0	0	BX	0	5.315	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	735.0	0	BX	0	5.286	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	736.0	0	BX	0	5.280	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	737.0	0	BX	0	5.275	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	738.0	0	BX	0	5.294	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	739.0	0	BX	0	5.317	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	740.0	0	BX	0	5.277	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	741.0	0	BX	0	5.258	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	742.0	0	BX	0	5.224	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	743.0	0	BX	0	5.226	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	744.0	0	BX	0	5.257	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	745.0	0	BX	0	5.226	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	746.0	0	BX	0	5.182	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	747.0	0	BX	0	5.178	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	748.0	0	BX	0	5.231	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	749.0	0	BX	0	5.215	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	750.0	0	BX	0	5.181	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	751.0	0	BX	0	5.182	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	752.0	0	BX	0	5.206	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	753.0	0	BX	0	5.214	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	754.0	0	BX	0	5.193	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	755.0	0	BX	0	5.149	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	756.0	0	BX	0	5.120	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	757.0	0	BX	0	5.141	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	758.0	0	BX	0	5.137	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	759.0	0	BX	0	5.122	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	760.0	0	BX	0	5.118	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	761.0	0	BX	0	5.097	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	762.0	0	BX	0	5.073	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	763.0	0	BX	0	5.058	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	764.0	0	BX	0	5.028	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	765.0	0	BX	0	5.051	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	766.0	0	BX	0	5.043	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	767.0	0	BX	0	5.022	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	768.0	0	BX	0	5.018	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	769.0	0	BX	0	5.001	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	770.0	0	BX	0	5.024	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	771.0	0	BX	0	4.994	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	772.0	0	BX	0	5.004	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	773.0	0	BX	0	4.983	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	774.0	0	BX	0	4.950	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	775.0	0	BX	0	4.900	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	776.0	0	BX	0	4.910	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	777.0	0	BX	0	4.945	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	778.0	0	BX	0	4.917	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	779.0	0	BX	0	4.904	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	780.0	0	BX	0	4.883	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	781.0	0	BX	0	4.888	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	782.0	0	BX	0	4.896	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	783.0	0	BX	0	4.875	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	784.0	0	BX	0	4.860	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	785.0	0	BX	0	4.855	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	786.0	0	BX	0	4.877	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	787.0	0	BX	0	4.905	0
7JWN___2004245	001	C	06/13/2004	13:01	137.6056	20.8919	0	788.0	0	BX	0	4.934	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	4.0	0	BX	0	26.60	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	5.0	0	BX	0	26.58	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	6.0	0	BX	0	26.57	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	7.0	0	BX	0	26.57	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	8.0	0	BX	0	26.57	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	9.0	0	BX	0	26.56	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	10.0	0	BX	0	26.57	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	11.0	0	BX	0	26.57	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	12.0	0	BX	0	26.56	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	13.0	0	BX	0	26.56	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	14.0	0	BX	0	26.56	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	15.0	0	BX	0	26.56	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	16.0	0	BX	0	26.57	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	17.0	0	BX	0	26.57	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	18.0	0	BX	0	26.57	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	19.0	0	BX	0	26.56	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	20.0	0	BX	0	26.57	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	21.0	0	BX	0	26.56	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	22.0	0	BX	0	26.56	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	23.0	0	BX	0	26.56	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	24.0	0	BX	0	26.57	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	25.0	0	BX	0	26.56	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	26.0	0	BX	0	26.57	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	27.0	0	BX	0	26.56	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	28.0	0	BX	0	26.57	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	29.0	0	BX	0	26.56	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	30.0	0	BX	0	26.57	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	31.0	0	BX	0	26.58	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	32.0	0	BX	0	26.57	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	33.0	0	BX	0	26.57	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	34.0	0	BX	0	26.58	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	35.0	0	BX	0	26.58	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	36.0	0	BX	0	26.58	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	37.0	0	BX	0	26.59	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	38.0	0	BX	0	26.58	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	39.0	0	BX	0	26.57	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	40.0	0	BX	0	26.58	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	41.0	0	BX	0	26.57	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	42.0	0	BX	0	26.55	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	43.0	0	BX	0	26.54	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	44.0	0	BX	0	26.52	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	45.0	0	BX	0	26.52	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	46.0	0	BX	0	26.51	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	47.0	0	BX	0	26.50	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	48.0	0	BX	0	26.49	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	49.0	0	BX	0	26.47	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	50.0	0	BX	0	26.45	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	51.0	0	BX	0	26.44	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	52.0	0	BX	0	26.44	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	53.0	0	BX	0	26.43	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	54.0	0	BX	0	26.40	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	55.0	0	BX	0	26.37	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	56.0	0	BX	0	26.35	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	57.0	0	BX	0	26.31	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	58.0	0	BX	0	26.28	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	59.0	0	BX	0	26.26	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	60.0	0	BX	0	26.22	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	61.0	0	BX	0	26.13	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	62.0	0	BX	0	26.08	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	63.0	0	BX	0	26.01	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	64.0	0	BX	0	25.97	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	65.0	0	BX	0	25.93	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	66.0	0	BX	0	25.91	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	67.0	0	BX	0	25.90	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	68.0	0	BX	0	25.89	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	69.0	0	BX	0	25.86	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	70.0	0	BX	0	25.84	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	71.0	0	BX	0	25.80	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	72.0	0	BX	0	25.72	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	73.0	0	BX	0	25.63	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	74.0	0	BX	0	25.56	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	75.0	0	BX	0	25.51	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	76.0	0	BX	0	25.49	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	77.0	0	BX	0	25.45	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	78.0	0	BX	0	25.42	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	79.0	0	BX	0	25.37	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	80.0	0	BX	0	25.34	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	81.0	0	BX	0	25.29	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	82.0	0	BX	0	25.19	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	83.0	0	BX	0	25.06	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	84.0	0	BX	0	24.96	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	85.0	0	BX	0	24.93	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	86.0	0	BX	0	24.88	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	87.0	0	BX	0	24.85	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	88.0	0	BX	0	24.78	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	89.0	0	BX	0	24.71	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	90.0	0	BX	0	24.66	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	91.0	0	BX	0	24.61	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	92.0	0	BX	0	24.59	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	93.0	0	BX	0	24.58	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	94.0	0	BX	0	24.54	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	95.0	0	BX	0	24.46	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	96.0	0	BX	0	24.30	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	97.0	0	BX	0	24.16	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	98.0	0	BX	0	24.05	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	99.0	0	BX	0	23.90	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	100.0	0	BX	0	23.72	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	101.0	0	BX	0	23.55	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	102.0	0	BX	0	23.39	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	103.0	0	BX	0	23.29	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	104.0	0	BX	0	23.25	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	105.0	0	BX	0	23.21	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	106.0	0	BX	0	23.14	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	107.0	0	BX	0	23.08	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	108.0	0	BX	0	23.04	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	109.0	0	BX	0	23.02	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	110.0	0	BX	0	23.00	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	111.0	0	BX	0	22.94	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	112.0	0	BX	0	22.92	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	113.0	0	BX	0	22.90	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	114.0	0	BX	0	22.89	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	115.0	0	BX	0	22.88	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	116.0	0	BX	0	22.85	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	117.0	0	BX	0	22.80	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	118.0	0	BX	0	22.61	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	119.0	0	BX	0	22.50	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	120.0	0	BX	0	22.44	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	121.0	0	BX	0	22.40	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	122.0	0	BX	0	22.36	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	123.0	0	BX	0	22.30	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	124.0	0	BX	0	22.25	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	125.0	0	BX	0	22.20	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	126.0	0	BX	0	22.16	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	127.0	0	BX	0	22.11	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	128.0	0	BX	0	21.98	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	129.0	0	BX	0	21.88	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	130.0	0	BX	0	21.69	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	131.0	0	BX	0	21.65	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	132.0	0	BX	0	21.59	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	133.0	0	BX	0	21.52	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	134.0	0	BX	0	21.49	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	135.0	0	BX	0	21.42	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	136.0	0	BX	0	21.36	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	137.0	0	BX	0	21.29	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	138.0	0	BX	0	21.17	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	139.0	0	BX	0	21.12	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	140.0	0	BX	0	21.07	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	141.0	0	BX	0	20.98	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	142.0	0	BX	0	20.79	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	143.0	0	BX	0	20.69	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	144.0	0	BX	0	20.64	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	145.0	0	BX	0	20.58	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	146.0	0	BX	0	20.55	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	147.0	0	BX	0	20.46	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	148.0	0	BX	0	20.38	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	149.0	0	BX	0	20.30	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	150.0	0	BX	0	20.26	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	151.0	0	BX	0	20.25	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	152.0	0	BX	0	20.17	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	153.0	0	BX	0	20.15	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	154.0	0	BX	0	20.10	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	155.0	0	BX	0	20.08	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	156.0	0	BX	0	20.07	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	157.0	0	BX	0	20.07	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	158.0	0	BX	0	20.03	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	159.0	0	BX	0	19.93	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	160.0	0	BX	0	19.80	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	161.0	0	BX	0	19.71	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	162.0	0	BX	0	19.59	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	163.0	0	BX	0	19.54	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	164.0	0	BX	0	19.52	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	165.0	0	BX	0	19.51	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	166.0	0	BX	0	19.51	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	167.0	0	BX	0	19.48	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	168.0	0	BX	0	19.43	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	169.0	0	BX	0	19.37	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	170.0	0	BX	0	19.33	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	171.0	0	BX	0	19.31	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	172.0	0	BX	0	19.27	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	173.0	0	BX	0	19.23	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	174.0	0	BX	0	19.19	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	175.0	0	BX	0	19.16	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	176.0	0	BX	0	19.14	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	177.0	0	BX	0	19.06	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	178.0	0	BX	0	19.00	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	179.0	0	BX	0	18.98	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	180.0	0	BX	0	18.90	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	181.0	0	BX	0	18.78	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	182.0	0	BX	0	18.75	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	183.0	0	BX	0	18.74	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	184.0	0	BX	0	18.73	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	185.0	0	BX	0	18.72	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	186.0	0	BX	0	18.72	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	187.0	0	BX	0	18.71	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	188.0	0	BX	0	18.64	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	189.0	0	BX	0	18.59	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	190.0	0	BX	0	18.59	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	191.0	0	BX	0	18.58	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	192.0	0	BX	0	18.56	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	193.0	0	BX	0	18.56	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	194.0	0	BX	0	18.51	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	195.0	0	BX	0	18.49	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	196.0	0	BX	0	18.47	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	197.0	0	BX	0	18.45	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	198.0	0	BX	0	18.39	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	199.0	0	BX	0	18.33	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	200.0	0	BX	0	18.31	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	201.0	0	BX	0	18.32	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	202.0	0	BX	0	18.30	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	203.0	0	BX	0	18.29	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	204.0	0	BX	0	18.27	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	205.0	0	BX	0	18.28	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	206.0	0	BX	0	18.26	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	207.0	0	BX	0	18.25	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	208.0	0	BX	0	18.21	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	209.0	0	BX	0	18.20	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	210.0	0	BX	0	18.17	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	211.0	0	BX	0	18.15	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	212.0	0	BX	0	18.15	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	213.0	0	BX	0	18.11	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	214.0	0	BX	0	18.09	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	215.0	0	BX	0	18.10	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	216.0	0	BX	0	18.10	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	217.0	0	BX	0	18.09	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	218.0	0	BX	0	18.08	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	219.0	0	BX	0	18.10	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	220.0	0	BX	0	18.10	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	221.0	0	BX	0	18.09	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	222.0	0	BX	0	18.09	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	223.0	0	BX	0	18.09	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	224.0	0	BX	0	18.08	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	225.0	0	BX	0	18.06	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	226.0	0	BX	0	18.02	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	227.0	0	BX	0	17.99	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	228.0	0	BX	0	17.97	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	229.0	0	BX	0	17.94	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	230.0	0	BX	0	17.93	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	231.0	0	BX	0	17.91	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	232.0	0	BX	0	17.89	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	233.0	0	BX	0	17.84	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	234.0	0	BX	0	17.83	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	235.0	0	BX	0	17.81	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	236.0	0	BX	0	17.79	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	237.0	0	BX	0	17.79	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	238.0	0	BX	0	17.76	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	239.0	0	BX	0	17.76	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	240.0	0	BX	0	17.75	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	241.0	0	BX	0	17.73	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	242.0	0	BX	0	17.73	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	243.0	0	BX	0	17.69	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	244.0	0	BX	0	17.70	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	245.0	0	BX	0	17.69	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	246.0	0	BX	0	17.69	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	247.0	0	BX	0	17.68	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	248.0	0	BX	0	17.67	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	249.0	0	BX	0	17.65	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	250.0	0	BX	0	17.62	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	251.0	0	BX	0	17.61	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	252.0	0	BX	0	17.58	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	253.0	0	BX	0	17.55	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	254.0	0	BX	0	17.55	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	255.0	0	BX	0	17.53	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	256.0	0	BX	0	17.53	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	257.0	0	BX	0	17.48	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	258.0	0	BX	0	17.46	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	259.0	0	BX	0	17.41	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	260.0	0	BX	0	17.38	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	261.0	0	BX	0	17.37	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	262.0	0	BX	0	17.34	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	263.0	0	BX	0	17.35	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	264.0	0	BX	0	17.31	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	265.0	0	BX	0	17.33	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	266.0	0	BX	0	17.31	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	267.0	0	BX	0	17.30	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	268.0	0	BX	0	17.26	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	269.0	0	BX	0	17.26	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	270.0	0	BX	0	17.25	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	271.0	0	BX	0	17.25	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	272.0	0	BX	0	17.25	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	273.0	0	BX	0	17.22	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	274.0	0	BX	0	17.17	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	275.0	0	BX	0	17.14	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	276.0	0	BX	0	17.11	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	277.0	0	BX	0	17.10	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	278.0	0	BX	0	17.08	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	279.0	0	BX	0	17.08	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	280.0	0	BX	0	17.06	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	281.0	0	BX	0	17.05	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	282.0	0	BX	0	17.02	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	283.0	0	BX	0	17.03	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	284.0	0	BX	0	17.02	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	285.0	0	BX	0	17.00	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	286.0	0	BX	0	16.96	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	287.0	0	BX	0	16.93	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	288.0	0	BX	0	16.91	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	289.0	0	BX	0	16.92	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	290.0	0	BX	0	16.89	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	291.0	0	BX	0	16.88	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	292.0	0	BX	0	16.86	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	293.0	0	BX	0	16.80	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	294.0	0	BX	0	16.78	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	295.0	0	BX	0	16.76	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	296.0	0	BX	0	16.74	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	297.0	0	BX	0	16.71	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	298.0	0	BX	0	16.71	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	299.0	0	BX	0	16.67	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	300.0	0	BX	0	16.66	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	301.0	0	BX	0	16.66	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	302.0	0	BX	0	16.61	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	303.0	0	BX	0	16.62	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	304.0	0	BX	0	16.59	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	305.0	0	BX	0	16.59	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	306.0	0	BX	0	16.56	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	307.0	0	BX	0	16.57	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	308.0	0	BX	0	16.54	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	309.0	0	BX	0	16.55	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	310.0	0	BX	0	16.51	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	311.0	0	BX	0	16.45	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	312.0	0	BX	0	16.44	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	313.0	0	BX	0	16.42	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	314.0	0	BX	0	16.40	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	315.0	0	BX	0	16.38	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	316.0	0	BX	0	16.34	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	317.0	0	BX	0	16.30	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	318.0	0	BX	0	16.29	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	319.0	0	BX	0	16.27	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	320.0	0	BX	0	16.25	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	321.0	0	BX	0	16.21	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	322.0	0	BX	0	16.18	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	323.0	0	BX	0	16.15	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	324.0	0	BX	0	16.10	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	325.0	0	BX	0	16.06	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	326.0	0	BX	0	16.05	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	327.0	0	BX	0	16.00	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	328.0	0	BX	0	16.00	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	329.0	0	BX	0	15.97	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	330.0	0	BX	0	15.97	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	331.0	0	BX	0	15.94	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	332.0	0	BX	0	15.96	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	333.0	0	BX	0	15.94	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	334.0	0	BX	0	15.95	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	335.0	0	BX	0	15.94	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	336.0	0	BX	0	15.93	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	337.0	0	BX	0	15.94	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	338.0	0	BX	0	15.91	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	339.0	0	BX	0	15.86	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	340.0	0	BX	0	15.81	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	341.0	0	BX	0	15.79	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	342.0	0	BX	0	15.77	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	343.0	0	BX	0	15.75	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	344.0	0	BX	0	15.72	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	345.0	0	BX	0	15.67	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	346.0	0	BX	0	15.66	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	347.0	0	BX	0	15.60	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	348.0	0	BX	0	15.56	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	349.0	0	BX	0	15.54	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	350.0	0	BX	0	15.52	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	351.0	0	BX	0	15.51	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	352.0	0	BX	0	15.51	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	353.0	0	BX	0	15.49	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	354.0	0	BX	0	15.48	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	355.0	0	BX	0	15.46	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	356.0	0	BX	0	15.45	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	357.0	0	BX	0	15.41	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	358.0	0	BX	0	15.38	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	359.0	0	BX	0	15.36	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	360.0	0	BX	0	15.29	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	361.0	0	BX	0	15.27	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	362.0	0	BX	0	15.25	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	363.0	0	BX	0	15.22	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	364.0	0	BX	0	15.17	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	365.0	0	BX	0	15.11	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	366.0	0	BX	0	15.01	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	367.0	0	BX	0	14.99	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	368.0	0	BX	0	14.97	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	369.0	0	BX	0	14.91	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	370.0	0	BX	0	14.85	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	371.0	0	BX	0	14.81	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	372.0	0	BX	0	14.77	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	373.0	0	BX	0	14.73	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	374.0	0	BX	0	14.70	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	375.0	0	BX	0	14.68	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	376.0	0	BX	0	14.63	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	377.0	0	BX	0	14.62	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	378.0	0	BX	0	14.60	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	379.0	0	BX	0	14.59	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	380.0	0	BX	0	14.57	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	381.0	0	BX	0	14.54	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	382.0	0	BX	0	14.50	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	383.0	0	BX	0	14.45	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	384.0	0	BX	0	14.38	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	385.0	0	BX	0	14.33	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	386.0	0	BX	0	14.32	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	387.0	0	BX	0	14.32	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	388.0	0	BX	0	14.31	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	389.0	0	BX	0	14.24	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	390.0	0	BX	0	14.19	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	391.0	0	BX	0	14.17	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	392.0	0	BX	0	14.14	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	393.0	0	BX	0	14.12	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	394.0	0	BX	0	14.14	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	395.0	0	BX	0	14.11	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	396.0	0	BX	0	14.08	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	397.0	0	BX	0	14.05	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	398.0	0	BX	0	14.04	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	399.0	0	BX	0	14.01	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	400.0	0	BX	0	13.98	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	401.0	0	BX	0	13.95	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	402.0	0	BX	0	13.89	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	403.0	0	BX	0	13.84	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	404.0	0	BX	0	13.81	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	405.0	0	BX	0	13.79	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	406.0	0	BX	0	13.78	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	407.0	0	BX	0	13.77	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	408.0	0	BX	0	13.76	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	409.0	0	BX	0	13.74	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	410.0	0	BX	0	13.68	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	411.0	0	BX	0	13.65	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	412.0	0	BX	0	13.62	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	413.0	0	BX	0	13.59	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	414.0	0	BX	0	13.56	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	415.0	0	BX	0	13.52	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	416.0	0	BX	0	13.47	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	417.0	0	BX	0	13.46	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	418.0	0	BX	0	13.46	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	419.0	0	BX	0	13.46	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	420.0	0	BX	0	13.42	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	421.0	0	BX	0	13.34	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	422.0	0	BX	0	13.26	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	423.0	0	BX	0	13.21	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	424.0	0	BX	0	13.20	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	425.0	0	BX	0	13.19	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	426.0	0	BX	0	13.17	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	427.0	0	BX	0	13.16	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	428.0	0	BX	0	13.14	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	429.0	0	BX	0	13.10	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	430.0	0	BX	0	13.09	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	431.0	0	BX	0	13.04	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	432.0	0	BX	0	13.00	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	433.0	0	BX	0	12.95	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	434.0	0	BX	0	12.91	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	435.0	0	BX	0	12.89	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	436.0	0	BX	0	12.87	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	437.0	0	BX	0	12.87	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	438.0	0	BX	0	12.82	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	439.0	0	BX	0	12.79	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	440.0	0	BX	0	12.78	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	441.0	0	BX	0	12.76	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	442.0	0	BX	0	12.72	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	443.0	0	BX	0	12.71	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	444.0	0	BX	0	12.68	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	445.0	0	BX	0	12.67	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	446.0	0	BX	0	12.62	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	447.0	0	BX	0	12.58	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	448.0	0	BX	0	12.59	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	449.0	0	BX	0	12.58	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	450.0	0	BX	0	12.57	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	451.0	0	BX	0	12.54	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	452.0	0	BX	0	12.55	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	453.0	0	BX	0	12.54	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	454.0	0	BX	0	12.54	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	455.0	0	BX	0	12.51	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	456.0	0	BX	0	12.45	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	457.0	0	BX	0	12.42	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	458.0	0	BX	0	12.39	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	459.0	0	BX	0	12.37	0
7JWN___2007246	001	C	04/19/2007	01:42	136.6583	21.5200	0	460.0	0	BX	0	12.32	0
7KMY___1985247	001	B	05/10/1985	15:00	137.1333	21.6833	0	0.0	0	99	4			34.922	4
7KMY___1985247	002	B	05/10/1985	21:05	137.2683	20.7500	0	0.0	0	99	4			34.966	4
7KSD___1992248	001	B	03/13/1992	09:20	137.6500	20.9500	0	0.0	0	99	4			34.880	4
7KSD___1992248	002	B	03/13/1992	20:30	137.6333	21.0167	0	0.0	0	99	4			34.919	4
7KSD___1992248	003	B	03/14/1992	02:15	137.1000	20.7500	0	0.0	0	99	4			34.880	4
7KSD___1992248	004	B	03/14/1992	09:10	136.9833	21.0167	0	0.0	0	99	4			34.872	4
7KSD___1993249	001	B	02/15/1993	02:00	137.9483	20.7650	0	0.0	0	99	4			34.775	4
7KSD___1993249	002	B	02/15/1993	08:00	137.3650	21.7817	0	0.0	0	99	4			34.554	4
7KSD___1997250	001	B	03/14/1997	20:45	136.9167	20.0333	0	0.0	0	SC	0	24.40	0	34.779	0
7KSD___1997250	001	B	03/14/1997	20:45	136.9167	20.0333	0	10.0	0	SC	0	24.28	0
7KSD___1997250	001	B	03/14/1997	20:45	136.9167	20.0333	0	20.0	0	SC	0	24.30	0
7KSD___1997250	001	B	03/14/1997	20:45	136.9167	20.0333	0	30.0	0	SC	0	24.30	0
7KSD___1997250	001	B	03/14/1997	20:45	136.9167	20.0333	0	50.0	0	SC	0	24.20	0
7KSD___1997250	001	B	03/14/1997	20:45	136.9167	20.0333	0	75.0	0	SC	0	24.13	0
7KSD___1997250	001	B	03/14/1997	20:45	136.9167	20.0333	0	100.0	0	SC	0	23.80	0
7KSD___1997250	001	B	03/14/1997	20:45	136.9167	20.0333	0	125.0	0	SC	0	23.20	0
7KSD___1997250	001	B	03/14/1997	20:45	136.9167	20.0333	0	150.0	0	SC	0	22.75	0
7KSD___1997250	001	B	03/14/1997	20:45	136.9167	20.0333	0	175.0	0	SC	0	22.70	0
7KSD___1997250	001	B	03/14/1997	20:45	136.9167	20.0333	0	200.0	0	SC	0	20.62	0
7KSD___1997250	001	B	03/14/1997	20:45	136.9167	20.0333	0	250.0	0	SC	0	17.99	0
7KSD___2001251	001	B	02/18/2001	21:10	136.8500	20.0167	0	0.0	0	SC	0	26.2	0	34.702	0
7KSD___2001251	001	B	02/18/2001	21:10	136.8500	20.0167	0	10.0	0	SC	0	26.1	0
7KSD___2001251	001	B	02/18/2001	21:10	136.8500	20.0167	0	20.0	0	SC	0	26.1	0
7KSD___2001251	001	B	02/18/2001	21:10	136.8500	20.0167	0	30.0	0	SC	0	26.1	0
7KSD___2001251	001	B	02/18/2001	21:10	136.8500	20.0167	0	50.0	0	SC	0	26.1	0
7KSD___2001251	001	B	02/18/2001	21:10	136.8500	20.0167	0	75.0	0	SC	0	26.1	0
7KSD___2001251	001	B	02/18/2001	21:10	136.8500	20.0167	0	100.0	0	SC	0	25.1	0
7KSD___2001251	001	B	02/18/2001	21:10	136.8500	20.0167	0	125.0	0	SC	0	23.4	0
7KSD___2001251	001	B	02/18/2001	21:10	136.8500	20.0167	0	150.0	0	SC	0	21.6	0
7KSD___2001251	001	B	02/18/2001	21:10	136.8500	20.0167	0	175.0	0	SC	0	20.0	0
7KSD___2001251	001	B	02/18/2001	21:10	136.8500	20.0167	0	200.0	0	SC	0	18.6	0
7KSD___2001251	001	B	02/18/2001	21:10	136.8500	20.0167	0	250.0	0	SC	0	17.2	0
7KSD___2001251	001	B	02/18/2001	21:10	136.8500	20.0167	0	300.0	0	SC	0	16.1	0
7KSD___2001251	002	B	02/19/2001	02:00	136.0167	20.1333	0	0.0	0	SC	0	26	0	34.734	0
7KSD___2001252	001	B	03/16/2001	21:00	136.9167	21.7833	0	0.0	0	SC	0	23.2	0	34.837	0
7KSD___2001252	002	B	03/17/2001	02:00	136.4833	21.5167	0	0.0	0	SC	0	25.4	0	34.769	0
7KSD___2001252	002	B	03/17/2001	02:00	136.4833	21.5167	0	10.0	0	SC	0	24.9	0
7KSD___2001252	002	B	03/17/2001	02:00	136.4833	21.5167	0	20.0	0	SC	0	24.9	0
7KSD___2001252	002	B	03/17/2001	02:00	136.4833	21.5167	0	30.0	0	SC	0	24.9	0
7KSD___2001252	002	B	03/17/2001	02:00	136.4833	21.5167	0	50.0	0	SC	0	24.3	0
7KSD___2001252	002	B	03/17/2001	02:00	136.4833	21.5167	0	75.0	0	SC	0	22.9	0
7KSD___2001252	002	B	03/17/2001	02:00	136.4833	21.5167	0	100.0	0	SC	0	22.3	0
7KSD___2001252	002	B	03/17/2001	02:00	136.4833	21.5167	0	125.0	0	SC	0	22.2	0
7KSD___2001252	002	B	03/17/2001	02:00	136.4833	21.5167	0	150.0	0	SC	0	21.7	0
7KSD___2001252	002	B	03/17/2001	02:00	136.4833	21.5167	0	175.0	0	SC	0	19.8	0
7KSD___2001252	002	B	03/17/2001	02:00	136.4833	21.5167	0	200.0	0	SC	0	18.7	0
7KSD___2001252	002	B	03/17/2001	02:00	136.4833	21.5167	0	250.0	0	SC	0	17.7	0
7KSD___2001252	003	B	03/17/2001	08:45	136.0167	20.3500	0	0.0	0	SC	0	26.7	0	34.749	0
7KSD___2001252	003	B	03/17/2001	08:45	136.0167	20.3500	0	10.0	0	SC	0	25.7	0
7KSD___2001252	003	B	03/17/2001	08:45	136.0167	20.3500	0	20.0	0	SC	0	25.5	0
7KSD___2001252	003	B	03/17/2001	08:45	136.0167	20.3500	0	30.0	0	SC	0	25.4	0
7KSD___2001252	003	B	03/17/2001	08:45	136.0167	20.3500	0	50.0	0	SC	0	24.8	0
7KSD___2001252	003	B	03/17/2001	08:45	136.0167	20.3500	0	75.0	0	SC	0	23.2	0
7KSD___2001252	003	B	03/17/2001	08:45	136.0167	20.3500	0	100.0	0	SC	0	22.9	0
7KSD___2001252	003	B	03/17/2001	08:45	136.0167	20.3500	0	125.0	0	SC	0	22.7	0
7KSD___2001252	003	B	03/17/2001	08:45	136.0167	20.3500	0	150.0	0	SC	0	21.4	0
7KSD___2001252	003	B	03/17/2001	08:45	136.0167	20.3500	0	175.0	0	SC	0	20.1	0
7KSD___2001252	003	B	03/17/2001	08:45	136.0167	20.3500	0	200.0	0	SC	0	19.1	0
7KSD___2001252	003	B	03/17/2001	08:45	136.0167	20.3500	0	250.0	0	SC	0	17.5	0
8JCM___1991253	001	B	04/10/1991	16:06	136.6483	22.0000	0	0.0	0	BX	0	26.4	0
8JCM___1991253	001	B	04/10/1991	16:06	136.6483	22.0000	0	6.0	0	BX	0	26.5	0
8JCM___1991253	001	B	04/10/1991	16:06	136.6483	22.0000	0	10.0	0	BX	0	26.0	0
8JCM___1991253	001	B	04/10/1991	16:06	136.6483	22.0000	0	20.0	0	BX	0	25.9	0
8JCM___1991253	001	B	04/10/1991	16:06	136.6483	22.0000	0	30.0	0	BX	0	25.8	0
8JCM___1991253	001	B	04/10/1991	16:06	136.6483	22.0000	0	50.0	0	BX	0	25.0	0
8JCM___1991253	001	B	04/10/1991	16:06	136.6483	22.0000	0	75.0	0	BX	0	24.2	0
8JCM___1991253	001	B	04/10/1991	16:06	136.6483	22.0000	0	100.0	0	BX	0	23.8	0
8JCM___1991253	001	B	04/10/1991	16:06	136.6483	22.0000	0	125.0	0	BX	0	23.3	0
8JCM___1991253	001	B	04/10/1991	16:06	136.6483	22.0000	0	150.0	0	BX	0	23.0	0
8JCM___1991253	001	B	04/10/1991	16:06	136.6483	22.0000	0	200.0	0	BX	0	21.5	0
8JCM___1991253	001	B	04/10/1991	16:06	136.6483	22.0000	0	250.0	0	BX	0	19.7	0
8JCM___1991253	001	B	04/10/1991	16:06	136.6483	22.0000	0	270.0	0	BX	0	18.1	0
8JCM___1991253	001	B	04/10/1991	16:06	136.6483	22.0000	0	300.0	0	BX	0	17.6	0
8JCM___1991253	001	B	04/10/1991	16:06	136.6483	22.0000	0	350.0	0	BX	0	16.5	0
8JCM___1991253	001	B	04/10/1991	16:06	136.6483	22.0000	0	400.0	0	BX	0	15.2	0
8JCM___1991253	001	B	04/10/1991	16:06	136.6483	22.0000	0	450.0	0	BX	0	13.7	0
8JCM___1991253	002	B	04/10/1991	18:30	136.4850	21.4950	0	0.0	0	BX	0	26.2	0
8JCM___1991253	002	B	04/10/1991	18:30	136.4850	21.4950	0	5.0	0	BX	0	26.2	0
8JCM___1991253	002	B	04/10/1991	18:30	136.4850	21.4950	0	7.0	0	BX	0	25.9	0
8JCM___1991253	002	B	04/10/1991	18:30	136.4850	21.4950	0	10.0	0	BX	0	25.9	0
8JCM___1991253	002	B	04/10/1991	18:30	136.4850	21.4950	0	20.0	0	BX	0	25.8	0
8JCM___1991253	002	B	04/10/1991	18:30	136.4850	21.4950	0	30.0	0	BX	0	25.5	0
8JCM___1991253	002	B	04/10/1991	18:30	136.4850	21.4950	0	50.0	0	BX	0	24.3	0
8JCM___1991253	002	B	04/10/1991	18:30	136.4850	21.4950	0	75.0	0	BX	0	23.9	0
8JCM___1991253	002	B	04/10/1991	18:30	136.4850	21.4950	0	100.0	0	BX	0	23.6	0
8JCM___1991253	002	B	04/10/1991	18:30	136.4850	21.4950	0	110.0	0	BX	0	24.0	0
8JCM___1991253	002	B	04/10/1991	18:30	136.4850	21.4950	0	125.0	0	BX	0	23.5	0
8JCM___1991253	002	B	04/10/1991	18:30	136.4850	21.4950	0	130.0	0	BX	0	23.5	0
8JCM___1991253	002	B	04/10/1991	18:30	136.4850	21.4950	0	150.0	0	BX	0	23.1	0
8JCM___1991253	002	B	04/10/1991	18:30	136.4850	21.4950	0	200.0	0	BX	0	22.1	0
8JCM___1991253	002	B	04/10/1991	18:30	136.4850	21.4950	0	250.0	0	BX	0	19.7	0
8JCM___1991253	002	B	04/10/1991	18:30	136.4850	21.4950	0	300.0	0	BX	0	18.1	0
8JCM___1991253	002	B	04/10/1991	18:30	136.4850	21.4950	0	350.0	0	BX	0	16.9	0
8JCM___1991253	002	B	04/10/1991	18:30	136.4850	21.4950	0	400.0	0	BX	0	15.3	0
8JCM___1991253	002	B	04/10/1991	18:30	136.4850	21.4950	0	450.0	0	BX	0	13.8	0
8JCM___1991253	003	B	04/10/1991	20:42	136.2750	20.9617	0	0.0	0	BX	0	25.9	0
8JCM___1991253	003	B	04/10/1991	20:42	136.2750	20.9617	0	10.0	0	BX	0	26.0	0
8JCM___1991253	003	B	04/10/1991	20:42	136.2750	20.9617	0	20.0	0	BX	0	25.8	0
8JCM___1991253	003	B	04/10/1991	20:42	136.2750	20.9617	0	30.0	0	BX	0	25.6	0
8JCM___1991253	003	B	04/10/1991	20:42	136.2750	20.9617	0	50.0	0	BX	0	25.4	0
8JCM___1991253	003	B	04/10/1991	20:42	136.2750	20.9617	0	75.0	0	BX	0	24.3	0
8JCM___1991253	003	B	04/10/1991	20:42	136.2750	20.9617	0	100.0	0	BX	0	23.7	0
8JCM___1991253	003	B	04/10/1991	20:42	136.2750	20.9617	0	125.0	0	BX	0	23.5	0
8JCM___1991253	003	B	04/10/1991	20:42	136.2750	20.9617	0	150.0	0	BX	0	22.6	0
8JCM___1991253	003	B	04/10/1991	20:42	136.2750	20.9617	0	200.0	0	BX	0	20.5	0
8JCM___1991253	003	B	04/10/1991	20:42	136.2750	20.9617	0	250.0	0	BX	0	18.4	0
8JCM___1991253	003	B	04/10/1991	20:42	136.2750	20.9617	0	300.0	0	BX	0	17.1	0
8JCM___1991253	003	B	04/10/1991	20:42	136.2750	20.9617	0	350.0	0	BX	0	16.0	0
8JCM___1991253	003	B	04/10/1991	20:42	136.2750	20.9617	0	400.0	0	BX	0	14.8	0
8JCM___1991253	003	B	04/10/1991	20:42	136.2750	20.9617	0	450.0	0	BX	0	13.5	0
8JCM___1991253	004	B	04/11/1991	05:24	136.1100	20.5483	0	0.0	0	BX	0	26.9	0
8JCM___1991253	004	B	04/11/1991	05:24	136.1100	20.5483	0	10.0	0	BX	0	26.0	0
8JCM___1991253	004	B	04/11/1991	05:24	136.1100	20.5483	0	20.0	0	BX	0	26.0	0
8JCM___1991253	004	B	04/11/1991	05:24	136.1100	20.5483	0	30.0	0	BX	0	25.5	0
8JCM___1991253	004	B	04/11/1991	05:24	136.1100	20.5483	0	50.0	0	BX	0	24.4	0
8JCM___1991253	004	B	04/11/1991	05:24	136.1100	20.5483	0	75.0	0	BX	0	23.8	0
8JCM___1991253	004	B	04/11/1991	05:24	136.1100	20.5483	0	100.0	0	BX	0	23.6	0
8JCM___1991253	004	B	04/11/1991	05:24	136.1100	20.5483	0	125.0	0	BX	0	23.1	0
8JCM___1991253	004	B	04/11/1991	05:24	136.1100	20.5483	0	150.0	0	BX	0	22.5	0
8JCM___1991253	004	B	04/11/1991	05:24	136.1100	20.5483	0	200.0	0	BX	0	20.9	0
8JCM___1991253	004	B	04/11/1991	05:24	136.1100	20.5483	0	250.0	0	BX	0	19.6	0
8JCM___1991253	004	B	04/11/1991	05:24	136.1100	20.5483	0	300.0	0	BX	0	17.4	0
8JCM___1991253	004	B	04/11/1991	05:24	136.1100	20.5483	0	350.0	0	BX	0	16.5	0
8JCM___1991253	004	B	04/11/1991	05:24	136.1100	20.5483	0	400.0	0	BX	0	14.8	0
8JCM___1991253	004	B	04/11/1991	05:24	136.1100	20.5483	0	450.0	0	BX	0	13.2	0
8JCM___1991253	005	B	04/13/1991	07:36	136.2867	21.0000	0	0.0	0	BX	0	27.2	0
8JCM___1991253	005	B	04/13/1991	07:36	136.2867	21.0000	0	10.0	0	BX	0	26.5	0
8JCM___1991253	005	B	04/13/1991	07:36	136.2867	21.0000	0	20.0	0	BX	0	26.0	0
8JCM___1991253	005	B	04/13/1991	07:36	136.2867	21.0000	0	30.0	0	BX	0	25.5	0
8JCM___1991253	005	B	04/13/1991	07:36	136.2867	21.0000	0	50.0	0	BX	0	24.7	0
8JCM___1991253	005	B	04/13/1991	07:36	136.2867	21.0000	0	55.0	0	BX	0	24.3	0
8JCM___1991253	005	B	04/13/1991	07:36	136.2867	21.0000	0	75.0	0	BX	0	23.9	0
8JCM___1991253	005	B	04/13/1991	07:36	136.2867	21.0000	0	100.0	0	BX	0	23.7	0
8JCM___1991253	005	B	04/13/1991	07:36	136.2867	21.0000	0	125.0	0	BX	0	23.6	0
8JCM___1991253	005	B	04/13/1991	07:36	136.2867	21.0000	0	150.0	0	BX	0	23.2	0
8JCM___1991253	005	B	04/13/1991	07:36	136.2867	21.0000	0	175.0	0	BX	0	22.6	0
8JCM___1991253	005	B	04/13/1991	07:36	136.2867	21.0000	0	200.0	0	BX	0	21.4	0
8JCM___1991253	005	B	04/13/1991	07:36	136.2867	21.0000	0	250.0	0	BX	0	19.3	0
8JCM___1991253	005	B	04/13/1991	07:36	136.2867	21.0000	0	265.0	0	BX	0	18.3	0
8JCM___1991253	005	B	04/13/1991	07:36	136.2867	21.0000	0	300.0	0	BX	0	17.4	0
8JCM___1991253	005	B	04/13/1991	07:36	136.2867	21.0000	0	350.0	0	BX	0	16.3	0
8JCM___1991253	005	B	04/13/1991	07:36	136.2867	21.0000	0	400.0	0	BX	0	14.5	0
8JCM___1991253	005	B	04/13/1991	07:36	136.2867	21.0000	0	450.0	0	BX	0	12.8	0
8JCM___1991253	006	B	04/13/1991	10:00	136.4767	21.4967	0	0.0	0	BX	0	27.2	0
8JCM___1991253	006	B	04/13/1991	10:00	136.4767	21.4967	0	10.0	0	BX	0	26.3	0
8JCM___1991253	006	B	04/13/1991	10:00	136.4767	21.4967	0	20.0	0	BX	0	26.2	0
8JCM___1991253	006	B	04/13/1991	10:00	136.4767	21.4967	0	30.0	0	BX	0	25.9	0
8JCM___1991253	006	B	04/13/1991	10:00	136.4767	21.4967	0	48.0	0	BX	0	25.5	0
8JCM___1991253	006	B	04/13/1991	10:00	136.4767	21.4967	0	50.0	0	BX	0	25.1	0
8JCM___1991253	006	B	04/13/1991	10:00	136.4767	21.4967	0	75.0	0	BX	0	24.0	0
8JCM___1991253	006	B	04/13/1991	10:00	136.4767	21.4967	0	100.0	0	BX	0	23.7	0
8JCM___1991253	006	B	04/13/1991	10:00	136.4767	21.4967	0	125.0	0	BX	0	23.5	0
8JCM___1991253	006	B	04/13/1991	10:00	136.4767	21.4967	0	150.0	0	BX	0	22.9	0
8JCM___1991253	006	B	04/13/1991	10:00	136.4767	21.4967	0	200.0	0	BX	0	21.0	0
8JCM___1991253	006	B	04/13/1991	10:00	136.4767	21.4967	0	250.0	0	BX	0	18.7	0
8JCM___1991253	006	B	04/13/1991	10:00	136.4767	21.4967	0	264.0	0	BX	0	18.1	0
8JCM___1991253	006	B	04/13/1991	10:00	136.4767	21.4967	0	300.0	0	BX	0	17.6	0
8JCM___1991253	006	B	04/13/1991	10:00	136.4767	21.4967	0	305.0	0	BX	0	17.6	0
8JCM___1991253	006	B	04/13/1991	10:00	136.4767	21.4967	0	350.0	0	BX	0	16.0	0
8JCM___1991253	006	B	04/13/1991	10:00	136.4767	21.4967	0	400.0	0	BX	0	14.4	0
8JCM___1991253	006	B	04/13/1991	10:00	136.4767	21.4967	0	450.0	0	BX	0	12.8	0
8JCM___1991253	007	B	04/13/1991	13:06	136.6017	21.7933	0	0.0	0	BX	0	27.6	0
8JCM___1991253	007	B	04/13/1991	13:06	136.6017	21.7933	0	10.0	0	BX	0	26.7	0
8JCM___1991253	007	B	04/13/1991	13:06	136.6017	21.7933	0	20.0	0	BX	0	26.3	0
8JCM___1991253	007	B	04/13/1991	13:06	136.6017	21.7933	0	30.0	0	BX	0	26.0	0
8JCM___1991253	007	B	04/13/1991	13:06	136.6017	21.7933	0	50.0	0	BX	0	25.4	0
8JCM___1991253	007	B	04/13/1991	13:06	136.6017	21.7933	0	75.0	0	BX	0	24.3	0
8JCM___1991253	007	B	04/13/1991	13:06	136.6017	21.7933	0	100.0	0	BX	0	23.4	0
8JCM___1991253	007	B	04/13/1991	13:06	136.6017	21.7933	0	125.0	0	BX	0	23.3	0
8JCM___1991253	008	B	04/13/1991	16:00	136.7300	21.9967	0	0.0	0	BX	0	27.0	0
8JCM___1991253	008	B	04/13/1991	16:00	136.7300	21.9967	0	10.0	0	BX	0	26.7	0
8JCM___1991253	008	B	04/13/1991	16:00	136.7300	21.9967	0	20.0	0	BX	0	26.2	0
8JCM___1991253	008	B	04/13/1991	16:00	136.7300	21.9967	0	30.0	0	BX	0	26.1	0
8JCM___1991253	008	B	04/13/1991	16:00	136.7300	21.9967	0	50.0	0	BX	0	25.0	0
8JCM___1991253	008	B	04/13/1991	16:00	136.7300	21.9967	0	75.0	0	BX	0	24.4	0
8JCM___1991253	008	B	04/13/1991	16:00	136.7300	21.9967	0	100.0	0	BX	0	23.9	0
8JCM___1991253	008	B	04/13/1991	16:00	136.7300	21.9967	0	125.0	0	BX	0	22.8	0
8JCM___1991253	008	B	04/13/1991	16:00	136.7300	21.9967	0	150.0	0	BX	0	21.7	0
8JCM___1991253	008	B	04/13/1991	16:00	136.7300	21.9967	0	200.0	0	BX	0	20.6	0
8JCM___1991253	008	B	04/13/1991	16:00	136.7300	21.9967	0	250.0	0	BX	0	18.7	0
8JCM___1991253	008	B	04/13/1991	16:00	136.7300	21.9967	0	300.0	0	BX	0	17.3	0
8JCM___1991253	008	B	04/13/1991	16:00	136.7300	21.9967	0	350.0	0	BX	0	16.1	0
8JCM___1991253	008	B	04/13/1991	16:00	136.7300	21.9967	0	400.0	0	BX	0	14.5	0
8JCM___1991253	008	B	04/13/1991	16:00	136.7300	21.9967	0	450.0	0	BX	0	13.1	0
8KCI___1964254	001	B	03/03/1964	12:24	136.3333	21.4167	0	0.0	0	BT	0	19.6	0
8KCI___1964254	001	B	03/03/1964	12:24	136.3333	21.4167	0	10.0	0	BT	0	19.6	0
8KCI___1964254	001	B	03/03/1964	12:24	136.3333	21.4167	0	20.0	0	BT	0	19.6	0
8KCI___1964254	001	B	03/03/1964	12:24	136.3333	21.4167	0	30.0	0	BT	0	19.6	0
8KCI___1964254	001	B	03/03/1964	12:24	136.3333	21.4167	0	50.0	0	BT	0	19.6	0
8KCI___1964254	001	B	03/03/1964	12:24	136.3333	21.4167	0	75.0	0	BT	0	19.2	0
8KCI___1964254	001	B	03/03/1964	12:24	136.3333	21.4167	0	100.0	0	BT	0	18.1	0
8KCI___1964254	001	B	03/03/1964	12:24	136.3333	21.4167	0	150.0	0	BT	0	17.2	0
8KCI___1964254	001	B	03/03/1964	12:24	136.3333	21.4167	0	200.0	0	BT	0	16.5	0
8KQQ___1980255	001	B	06/19/1980	23:51	136.2917	20.4333	0	0.0	0	SD	0			35.096	0			8.39	0
8KQQ___1980255	001	B	06/19/1980	23:51	136.2917	20.4333	0	10.0	0	SD	0			35.082	0			8.39	0
8KQQ___1980255	001	B	06/19/1980	23:51	136.2917	20.4333	0	30.0	0	SD	0	28.27	0	34.954	0			8.39	0
8KQQ___1980255	001	B	06/19/1980	23:51	136.2917	20.4333	0	50.0	0	SD	0	25.99	0	34.977	0			8.39	0
8KQQ___1980255	001	B	06/19/1980	23:51	136.2917	20.4333	0	128.0	0	SD	0			35.002	0			8.32	0
8KQQ___1980255	001	B	06/19/1980	23:51	136.2917	20.4333	0	175.0	0	SD	0	20.73	0	34.991	0			8.29	0
8KQQ___1980255	001	B	06/19/1980	23:51	136.2917	20.4333	0	221.0	0	SD	0	19.23	0	34.909	0			8.28	0
8KQQ___1980255	001	B	06/19/1980	23:51	136.2917	20.4333	0	315.0	0	SD	0	16.00	0	34.731	0			8.21	0
8KQQ___1980255	001	B	06/19/1980	23:51	136.2917	20.4333	0	496.0	0	SD	0	11.13	0	34.379	0			8.04	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	0.0	0	BD	0	28.945	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	10.0	0	BD	0	28.975	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	20.0	0	BD	0	28.915	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	30.0	0	BD	0	26.685	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	40.0	0	BD	0	26.220	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	50.0	0	BD	0	26.030	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	60.0	0	BD	0	25.930	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	70.0	0	BD	0	25.870	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	80.0	0	BD	0	25.655	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	90.0	0	BD	0	24.935	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	100.0	0	BD	0	24.190	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	110.0	0	BD	0	23.670	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	120.0	0	BD	0	23.090	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	130.0	0	BD	0	22.670	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	140.0	0	BD	0	22.595	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	150.0	0	BD	0	21.880	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	160.0	0	BD	0	21.225	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	170.0	0	BD	0	20.950	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	180.0	0	BD	0	20.545	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	190.0	0	BD	0	20.075	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	200.0	0	BD	0	19.630	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	210.0	0	BD	0	19.290	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	220.0	0	BD	0	19.125	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	230.0	0	BD	0	18.780	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	240.0	0	BD	0	18.380	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	250.0	0	BD	0	18.020	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	260.0	0	BD	0	17.410	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	270.0	0	BD	0	17.025	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	280.0	0	BD	0	16.790	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	290.0	0	BD	0	16.515	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	300.0	0	BD	0	16.270	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	310.0	0	BD	0	16.075	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	320.0	0	BD	0	15.975	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	330.0	0	BD	0	15.675	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	340.0	0	BD	0	15.360	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	350.0	0	BD	0	15.125	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	360.0	0	BD	0	14.705	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	370.0	0	BD	0	14.505	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	380.0	0	BD	0	14.190	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	390.0	0	BD	0	13.860	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	400.0	0	BD	0	13.590	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	410.0	0	BD	0	13.415	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	420.0	0	BD	0	13.230	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	430.0	0	BD	0	13.030	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	440.0	0	BD	0	12.585	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	450.0	0	BD	0	12.170	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	460.0	0	BD	0	12.025	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	470.0	0	BD	0	11.860	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	480.0	0	BD	0	11.495	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	490.0	0	BD	0	11.365	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	500.0	0	BD	0	10.960	0
8KQQ___1980255	002	B	06/20/1980	00:05	136.2917	20.4333	0	510.0	0	BD	0	10.810	0
8LKT___1974256	001	B	09/13/1974	18:55	137.7167	20.9000	0	0.0	0	99	4			34.000	4
8LUY___1981257	001	B	12/19/1981	08:45	137.4250	21.9033	0	0.0	0	99	4			35.112	4
8LUY___1981257	002	B	12/19/1981	15:10	137.3117	20.8817	0	0.0	0	99	4			34.706	4
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	0.0	0	BX	0	25.64	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	3.0	0	BX	0	25.64	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	9.0	0	BX	0	25.55	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	24.0	0	BX	0	25.47	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	26.0	0	BX	0	25.38	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	28.0	0	BX	0	25.18	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	30.0	0	BX	0	24.59	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	34.0	0	BX	0	24.51	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	39.0	0	BX	0	24.29	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	48.0	0	BX	0	24.00	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	53.0	0	BX	0	23.81	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	64.0	0	BX	0	23.67	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	65.0	0	BX	0	23.63	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	68.0	0	BX	0	23.35	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	70.0	0	BX	0	23.29	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	79.0	0	BX	0	23.17	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	84.0	0	BX	0	23.04	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	89.0	0	BX	0	22.85	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	92.0	0	BX	0	22.68	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	97.0	0	BX	0	22.37	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	103.0	0	BX	0	22.10	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	106.0	0	BX	0	21.87	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	107.0	0	BX	0	21.85	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	117.0	0	BX	0	21.39	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	121.0	0	BX	0	21.34	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	126.0	0	BX	0	21.10	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	130.0	0	BX	0	21.04	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	135.0	0	BX	0	20.87	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	146.0	0	BX	0	20.29	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	149.0	0	BX	0	20.27	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	155.0	0	BX	0	19.87	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	159.0	0	BX	0	19.57	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	164.0	0	BX	0	19.36	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	166.0	0	BX	0	19.32	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	168.0	0	BX	0	19.27	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	171.0	0	BX	0	19.27	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	176.0	0	BX	0	19.00	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	182.0	0	BX	0	18.61	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	190.0	0	BX	0	18.42	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	195.0	0	BX	0	18.27	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	200.0	0	BX	0	18.11	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	208.0	0	BX	0	17.92	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	212.0	0	BX	0	17.77	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	219.0	0	BX	0	17.60	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	223.0	0	BX	0	17.43	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	231.0	0	BX	0	17.34	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	235.0	0	BX	0	17.26	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	237.0	0	BX	0	17.19	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	241.0	0	BX	0	17.11	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	243.0	0	BX	0	17.05	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	247.0	0	BX	0	16.94	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	250.0	0	BX	0	16.89	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	252.0	0	BX	0	16.86	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	257.0	0	BX	0	16.71	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	263.0	0	BX	0	16.53	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	270.0	0	BX	0	16.48	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	274.0	0	BX	0	16.37	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	281.0	0	BX	0	16.34	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	287.0	0	BX	0	16.19	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	293.0	0	BX	0	16.14	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	296.0	0	BX	0	16.02	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	302.0	0	BX	0	15.98	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	309.0	0	BX	0	15.73	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	327.0	0	BX	0	15.50	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	330.0	0	BX	0	15.46	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	337.0	0	BX	0	15.21	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	345.0	0	BX	0	15.11	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	352.0	0	BX	0	14.88	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	359.0	0	BX	0	14.61	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	371.0	0	BX	0	14.19	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	376.0	0	BX	0	14.03	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	378.0	0	BX	0	13.96	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	388.0	0	BX	0	13.77	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	400.0	0	BX	0	13.40	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	404.0	0	BX	0	13.31	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	412.0	0	BX	0	12.96	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	432.0	0	BX	0	12.57	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	438.0	0	BX	0	12.36	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	441.0	0	BX	0	12.31	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	445.0	0	BX	0	12.06	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	454.0	0	BX	0	11.92	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	458.0	0	BX	0	11.89	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	468.0	0	BX	0	11.31	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	476.0	0	BX	0	11.01	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	481.0	0	BX	0	10.89	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	485.0	0	BX	0	10.81	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	486.0	0	BX	0	10.80	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	489.0	0	BX	0	10.65	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	497.0	0	BX	0	10.44	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	502.0	0	BX	0	10.27	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	505.0	0	BX	0	10.26	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	513.0	0	BX	0	9.89	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	518.0	0	BX	0	9.77	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	524.0	0	BX	0	9.55	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	528.0	0	BX	0	9.46	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	533.0	0	BX	0	9.26	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	542.0	0	BX	0	9.17	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	551.0	0	BX	0	9.02	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	557.0	0	BX	0	8.97	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	561.0	0	BX	0	8.77	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	567.0	0	BX	0	8.55	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	571.0	0	BX	0	8.51	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	578.0	0	BX	0	8.38	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	582.0	0	BX	0	8.22	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	590.0	0	BX	0	8.21	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	596.0	0	BX	0	8.01	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	600.0	0	BX	0	7.85	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	605.0	0	BX	0	7.80	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	608.0	0	BX	0	7.73	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	614.0	0	BX	0	7.69	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	619.0	0	BX	0	7.60	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	621.0	0	BX	0	7.53	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	627.0	0	BX	0	7.46	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	635.0	0	BX	0	7.23	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	643.0	0	BX	0	7.03	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	647.0	0	BX	0	6.98	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	652.0	0	BX	0	6.83	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	657.0	0	BX	0	6.76	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	664.0	0	BX	0	6.73	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	670.0	0	BX	0	6.58	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	678.0	0	BX	0	6.51	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	684.0	0	BX	0	6.48	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	690.0	0	BX	0	6.51	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	694.0	0	BX	0	6.50	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	697.0	0	BX	0	6.39	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	706.0	0	BX	0	6.32	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	709.0	0	BX	0	6.23	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	710.0	0	BX	0	6.23	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	713.0	0	BX	0	6.08	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	724.0	0	BX	0	6.01	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	731.0	0	BX	0	5.69	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	738.0	0	BX	0	5.53	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	744.0	0	BX	0	5.35	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	758.0	0	BX	0	5.25	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	768.0	0	BX	0	5.19	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	780.0	0	BX	0	5.02	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	791.0	0	BX	0	4.92	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	798.0	0	BX	0	4.85	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	811.0	0	BX	0	4.81	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	812.0	0	BX	0	4.83	0
@117___1990258	001	B	05/03/1990	00:00	137.3500	21.3000	0	813.0	0	BX	0	4.83	0
@117___1990258	001	B	05/03/1990	00:00	137.3833	21.2667	0	0.0	0	BX	8	25.6	0
@117___1990258	001	B	05/03/1990	00:00	137.3833	21.2667	0	24.0	0	BX	8	25.5	0
@117___1990258	001	B	05/03/1990	00:00	137.3833	21.2667	0	34.0	0	BX	8	24.5	0
@117___1990258	001	B	05/03/1990	00:00	137.3833	21.2667	0	88.0	0	BX	8	22.9	0
@117___1990258	001	B	05/03/1990	00:00	137.3833	21.2667	0	110.0	0	BX	8	21.7	0
@117___1990258	001	B	05/03/1990	00:00	137.3833	21.2667	0	136.0	0	BX	8	20.8	0
@117___1990258	001	B	05/03/1990	00:00	137.3833	21.2667	0	164.0	0	BX	8	19.5	0
@117___1990258	001	B	05/03/1990	00:00	137.3833	21.2667	0	172.0	0	BX	8	19.2	0
@117___1990258	001	B	05/03/1990	00:00	137.3833	21.2667	0	186.0	0	BX	8	18.5	0
@117___1990258	001	B	05/03/1990	00:00	137.3833	21.2667	0	252.0	0	BX	8	16.8	0
@117___1990258	001	B	05/03/1990	00:00	137.3833	21.2667	0	338.0	0	BX	8	15.3	0
@117___1990258	001	B	05/03/1990	00:00	137.3833	21.2667	0	410.0	0	BX	8	13.1	0
@117___1990258	001	B	05/03/1990	00:00	137.3833	21.2667	0	460.0	0	BX	8	11.7	0
@117___1990258	001	B	05/03/1990	00:00	137.3833	21.2667	0	472.0	0	BX	8	11.2	0
@117___1990258	001	B	05/03/1990	00:00	137.3833	21.2667	0	512.0	0	BX	8	10.0	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.7167	0	0.0	0	BX	8	28.0	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.7167	0	26.0	0	BX	8	27.6	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.7167	0	70.0	0	BX	8	25.3	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.7167	0	142.0	0	BX	8	22.9	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.7167	0	172.0	0	BX	8	21.2	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.7167	0	192.0	0	BX	8	20.4	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.7167	0	238.0	0	BX	8	17.6	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.7167	0	298.0	0	BX	8	15.6	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.7167	0	310.0	0	BX	8	15.3	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.7167	0	402.0	0	BX	8	12.0	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.7167	0	458.0	0	BX	8	10.7	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.7167	0	466.0	0	BX	8	10.1	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.7167	0	478.0	0	BX	8	9.9	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.7167	0	496.0	0	BX	8	8.8	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.7167	0	512.0	0	BX	8	8.7	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	0.0	0	BX	0	27.93	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	3.0	0	BX	0	27.93	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	16.0	0	BX	0	27.84	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	19.0	0	BX	0	27.79	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	23.0	0	BX	0	27.65	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	31.0	0	BX	0	27.43	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	33.0	0	BX	0	27.34	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	39.0	0	BX	0	26.84	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	45.0	0	BX	0	26.56	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	49.0	0	BX	0	26.30	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	54.0	0	BX	0	26.12	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	60.0	0	BX	0	25.96	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	66.0	0	BX	0	25.56	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	68.0	0	BX	0	25.45	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	70.0	0	BX	0	25.28	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	76.0	0	BX	0	25.13	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	79.0	0	BX	0	24.95	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	83.0	0	BX	0	24.87	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	98.0	0	BX	0	24.54	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	101.0	0	BX	0	24.42	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	106.0	0	BX	0	24.35	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	117.0	0	BX	0	23.73	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	123.0	0	BX	0	23.62	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	126.0	0	BX	0	23.54	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	130.0	0	BX	0	23.40	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	137.0	0	BX	0	23.04	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	142.0	0	BX	0	22.98	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	147.0	0	BX	0	22.65	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	149.0	0	BX	0	22.62	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	158.0	0	BX	0	22.06	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	164.0	0	BX	0	21.55	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	167.0	0	BX	0	21.47	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	171.0	0	BX	0	21.20	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	174.0	0	BX	0	21.12	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	177.0	0	BX	0	20.93	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	178.0	0	BX	0	20.92	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	185.0	0	BX	0	20.55	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	189.0	0	BX	0	20.44	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	198.0	0	BX	0	20.02	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	203.0	0	BX	0	19.46	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	208.0	0	BX	0	19.29	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	213.0	0	BX	0	19.03	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	215.0	0	BX	0	19.00	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	224.0	0	BX	0	18.40	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	227.0	0	BX	0	18.27	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	234.0	0	BX	0	17.69	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	244.0	0	BX	0	17.35	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	249.0	0	BX	0	17.23	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	254.0	0	BX	0	17.02	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	259.0	0	BX	0	16.85	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	265.0	0	BX	0	16.55	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	273.0	0	BX	0	16.43	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	277.0	0	BX	0	16.28	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	280.0	0	BX	0	16.21	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	286.0	0	BX	0	15.92	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	291.0	0	BX	0	15.81	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	295.0	0	BX	0	15.65	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	297.0	0	BX	0	15.58	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	301.0	0	BX	0	15.46	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	313.0	0	BX	0	15.31	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	317.0	0	BX	0	15.10	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	322.0	0	BX	0	14.83	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	327.0	0	BX	0	14.73	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	331.0	0	BX	0	14.69	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	334.0	0	BX	0	14.46	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	338.0	0	BX	0	14.42	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	348.0	0	BX	0	13.88	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	353.0	0	BX	0	13.84	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	358.0	0	BX	0	13.42	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	367.0	0	BX	0	13.25	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	372.0	0	BX	0	13.19	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	375.0	0	BX	0	13.06	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	379.0	0	BX	0	12.77	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	382.0	0	BX	0	12.64	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	385.0	0	BX	0	12.50	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	396.0	0	BX	0	12.35	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	404.0	0	BX	0	11.92	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	411.0	0	BX	0	11.82	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	415.0	0	BX	0	11.71	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	418.0	0	BX	0	11.56	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	423.0	0	BX	0	11.52	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	426.0	0	BX	0	11.50	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	436.0	0	BX	0	11.28	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	445.0	0	BX	0	10.94	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	455.0	0	BX	0	10.77	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	458.0	0	BX	0	10.69	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	464.0	0	BX	0	10.13	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	469.0	0	BX	0	9.96	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	475.0	0	BX	0	9.88	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	477.0	0	BX	0	9.84	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	481.0	0	BX	0	9.59	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	482.0	0	BX	0	9.59	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	489.0	0	BX	0	9.17	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	493.0	0	BX	0	8.92	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	500.0	0	BX	0	8.72	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	510.0	0	BX	0	8.67	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	523.0	0	BX	0	8.63	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	531.0	0	BX	0	8.35	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	542.0	0	BX	0	8.25	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	549.0	0	BX	0	8.13	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	553.0	0	BX	0	8.09	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	558.0	0	BX	0	8.05	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	566.0	0	BX	0	7.96	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	571.0	0	BX	0	7.76	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	581.0	0	BX	0	7.58	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	589.0	0	BX	0	7.46	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	594.0	0	BX	0	7.33	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	602.0	0	BX	0	7.19	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	621.0	0	BX	0	7.07	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	628.0	0	BX	0	6.87	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	639.0	0	BX	0	6.73	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	646.0	0	BX	0	6.67	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	649.0	0	BX	0	6.57	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	656.0	0	BX	0	6.51	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	661.0	0	BX	0	6.39	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	667.0	0	BX	0	6.17	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	671.0	0	BX	0	6.15	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	674.0	0	BX	0	6.07	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	681.0	0	BX	0	6.00	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	686.0	0	BX	0	5.71	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	696.0	0	BX	0	5.67	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	708.0	0	BX	0	5.65	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	712.0	0	BX	0	5.58	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	723.0	0	BX	0	5.51	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	733.0	0	BX	0	5.50	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	738.0	0	BX	0	5.40	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	746.0	0	BX	0	5.35	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	751.0	0	BX	0	5.30	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	756.0	0	BX	0	5.13	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	759.0	0	BX	0	5.02	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	766.0	0	BX	0	4.96	0
@117___1990259	001	B	05/19/1990	00:00	137.7000	20.6700	0	767.0	0	BX	0	4.94	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	0.0	0	BX	0	30.17	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	3.0	0	BX	0	30.17	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	7.0	0	BX	0	29.88	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	8.0	0	BX	0	29.87	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	12.0	0	BX	0	29.71	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	22.0	0	BX	0	29.59	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	24.0	0	BX	0	29.56	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	30.0	0	BX	0	29.31	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	33.0	0	BX	0	29.03	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	45.0	0	BX	0	28.75	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	53.0	0	BX	0	28.48	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	58.0	0	BX	0	27.72	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	61.0	0	BX	0	26.45	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	65.0	0	BX	0	26.03	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	77.0	0	BX	0	25.18	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	78.0	0	BX	0	25.17	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	83.0	0	BX	0	24.76	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	94.0	0	BX	0	24.22	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	97.0	0	BX	0	24.04	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	100.0	0	BX	0	23.80	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	106.0	0	BX	0	23.57	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	110.0	0	BX	0	23.26	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	117.0	0	BX	0	22.85	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	120.0	0	BX	0	22.76	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	123.0	0	BX	0	22.40	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	128.0	0	BX	0	22.13	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	133.0	0	BX	0	21.79	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	136.0	0	BX	0	21.75	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	140.0	0	BX	0	21.45	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	141.0	0	BX	0	21.43	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	146.0	0	BX	0	21.13	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	149.0	0	BX	0	21.09	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	156.0	0	BX	0	20.73	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	167.0	0	BX	0	19.90	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	173.0	0	BX	0	19.44	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	175.0	0	BX	0	19.26	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	181.0	0	BX	0	19.10	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	185.0	0	BX	0	19.09	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	191.0	0	BX	0	18.76	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	199.0	0	BX	0	18.64	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	205.0	0	BX	0	18.17	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	209.0	0	BX	0	18.10	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	211.0	0	BX	0	18.09	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	217.0	0	BX	0	17.80	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	224.0	0	BX	0	17.61	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	228.0	0	BX	0	17.60	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	234.0	0	BX	0	17.35	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	237.0	0	BX	0	17.26	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	241.0	0	BX	0	17.11	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	250.0	0	BX	0	16.98	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	254.0	0	BX	0	16.89	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	259.0	0	BX	0	16.75	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	261.0	0	BX	0	16.59	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	268.0	0	BX	0	16.44	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	275.0	0	BX	0	16.20	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	283.0	0	BX	0	16.14	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	289.0	0	BX	0	15.96	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	295.0	0	BX	0	15.89	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	302.0	0	BX	0	15.67	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	311.0	0	BX	0	15.32	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	319.0	0	BX	0	15.00	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	328.0	0	BX	0	14.92	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	331.0	0	BX	0	14.82	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	334.0	0	BX	0	14.58	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	339.0	0	BX	0	14.50	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	344.0	0	BX	0	14.42	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	348.0	0	BX	0	14.23	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	351.0	0	BX	0	14.17	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	357.0	0	BX	0	14.00	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	359.0	0	BX	0	13.85	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	364.0	0	BX	0	13.77	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	371.0	0	BX	0	13.46	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	376.0	0	BX	0	13.34	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	378.0	0	BX	0	13.21	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	379.0	0	BX	0	13.21	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	381.0	0	BX	0	13.11	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	383.0	0	BX	0	13.09	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	401.0	0	BX	0	12.35	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	409.0	0	BX	0	12.28	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	412.0	0	BX	0	12.07	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	415.0	0	BX	0	12.02	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	418.0	0	BX	0	11.90	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	421.0	0	BX	0	11.75	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	426.0	0	BX	0	11.61	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	430.0	0	BX	0	11.50	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	435.0	0	BX	0	11.25	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	439.0	0	BX	0	11.17	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	443.0	0	BX	0	11.05	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	449.0	0	BX	0	10.94	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	456.0	0	BX	0	10.67	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	463.0	0	BX	0	10.22	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	470.0	0	BX	0	10.01	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	475.0	0	BX	0	9.77	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	479.0	0	BX	0	9.72	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	483.0	0	BX	0	9.47	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	492.0	0	BX	0	9.34	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	495.0	0	BX	0	9.30	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	498.0	0	BX	0	9.14	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	500.0	0	BX	0	9.07	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	503.0	0	BX	0	8.89	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	509.0	0	BX	0	8.77	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	517.0	0	BX	0	8.59	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	522.0	0	BX	0	8.30	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	524.0	0	BX	0	8.30	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	527.0	0	BX	0	8.21	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	541.0	0	BX	0	8.00	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	545.0	0	BX	0	7.85	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	549.0	0	BX	0	7.60	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	556.0	0	BX	0	7.51	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	564.0	0	BX	0	7.41	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	569.0	0	BX	0	7.30	0
@118___1990260	001	B	08/05/1990	06:00	137.5500	20.3300	0	570.0	0	BX	0	7.28	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	0.0	0	BX	0	28.45	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	3.0	0	BX	0	28.45	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	12.0	0	BX	0	28.39	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	24.0	0	BX	0	28.34	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	30.0	0	BX	0	28.29	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	47.0	0	BX	0	28.26	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	58.0	0	BX	0	27.93	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	62.0	0	BX	0	27.70	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	64.0	0	BX	0	27.67	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	70.0	0	BX	0	27.22	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	72.0	0	BX	0	27.18	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	79.0	0	BX	0	25.82	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	80.0	0	BX	0	25.76	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	85.0	0	BX	0	24.51	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	89.0	0	BX	0	24.20	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	96.0	0	BX	0	22.85	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	100.0	0	BX	0	22.54	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	106.0	0	BX	0	22.09	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	111.0	0	BX	0	21.93	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	114.0	0	BX	0	21.88	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	117.0	0	BX	0	21.48	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	120.0	0	BX	0	21.43	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	124.0	0	BX	0	21.03	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	131.0	0	BX	0	20.77	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	136.0	0	BX	0	20.04	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	139.0	0	BX	0	19.64	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	142.0	0	BX	0	19.60	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	146.0	0	BX	0	19.28	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	156.0	0	BX	0	19.11	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	161.0	0	BX	0	18.93	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	168.0	0	BX	0	18.54	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	173.0	0	BX	0	18.50	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	178.0	0	BX	0	18.27	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	184.0	0	BX	0	18.10	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	190.0	0	BX	0	18.02	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	198.0	0	BX	0	17.69	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	202.0	0	BX	0	17.67	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	207.0	0	BX	0	17.52	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	209.0	0	BX	0	17.51	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	212.0	0	BX	0	17.42	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	218.0	0	BX	0	17.30	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	222.0	0	BX	0	17.20	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	224.0	0	BX	0	17.10	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	230.0	0	BX	0	17.03	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	232.0	0	BX	0	16.94	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	236.0	0	BX	0	16.89	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	239.0	0	BX	0	16.78	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	244.0	0	BX	0	16.60	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	251.0	0	BX	0	16.50	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	261.0	0	BX	0	16.20	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	269.0	0	BX	0	16.14	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	275.0	0	BX	0	16.00	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	280.0	0	BX	0	15.92	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	286.0	0	BX	0	15.77	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	291.0	0	BX	0	15.71	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	295.0	0	BX	0	15.58	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	302.0	0	BX	0	15.50	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	308.0	0	BX	0	15.27	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	316.0	0	BX	0	15.25	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	320.0	0	BX	0	15.13	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	323.0	0	BX	0	15.00	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	327.0	0	BX	0	14.90	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	331.0	0	BX	0	14.65	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	337.0	0	BX	0	14.46	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	343.0	0	BX	0	14.14	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	348.0	0	BX	0	13.73	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	356.0	0	BX	0	13.65	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	361.0	0	BX	0	13.46	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	365.0	0	BX	0	13.44	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	368.0	0	BX	0	13.23	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	371.0	0	BX	0	13.17	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	380.0	0	BX	0	12.89	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	383.0	0	BX	0	12.67	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	386.0	0	BX	0	12.60	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	396.0	0	BX	0	12.46	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	400.0	0	BX	0	12.28	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	407.0	0	BX	0	11.96	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	408.0	0	BX	0	11.96	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	412.0	0	BX	0	11.82	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	418.0	0	BX	0	11.63	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	421.0	0	BX	0	11.50	0
@118___1990261	001	B	10/21/1990	08:31	137.5200	20.0000	0	422.0	0	BX	0	11.46	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	0.0	0	BX	0	24.34	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	3.0	0	BX	0	24.34	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	6.0	0	BX	0	24.29	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	32.0	0	BX	0	24.20	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	36.0	0	BX	0	24.09	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	48.0	0	BX	0	24.03	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	59.0	0	BX	0	23.95	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	63.0	0	BX	0	23.75	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	68.0	0	BX	0	23.68	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	73.0	0	BX	0	23.59	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	78.0	0	BX	0	23.50	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	82.0	0	BX	0	23.43	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	90.0	0	BX	0	22.85	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	94.0	0	BX	0	22.76	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	97.0	0	BX	0	22.70	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	100.0	0	BX	0	22.47	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	105.0	0	BX	0	22.43	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	111.0	0	BX	0	22.26	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	115.0	0	BX	0	22.03	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	119.0	0	BX	0	21.95	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	124.0	0	BX	0	21.48	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	129.0	0	BX	0	21.43	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	135.0	0	BX	0	21.15	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	140.0	0	BX	0	20.57	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	144.0	0	BX	0	20.50	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	155.0	0	BX	0	19.52	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	158.0	0	BX	0	19.51	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	163.0	0	BX	0	19.29	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	168.0	0	BX	0	18.90	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	175.0	0	BX	0	18.67	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	182.0	0	BX	0	18.51	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	186.0	0	BX	0	18.34	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	194.0	0	BX	0	17.95	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	196.0	0	BX	0	17.94	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	208.0	0	BX	0	17.62	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	215.0	0	BX	0	17.52	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	221.0	0	BX	0	17.27	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	235.0	0	BX	0	17.09	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	251.0	0	BX	0	16.98	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	255.0	0	BX	0	16.86	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	264.0	0	BX	0	16.69	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	268.0	0	BX	0	16.64	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	277.0	0	BX	0	16.51	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	286.0	0	BX	0	16.28	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	289.0	0	BX	0	16.26	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	291.0	0	BX	0	16.19	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	294.0	0	BX	0	16.14	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	303.0	0	BX	0	15.92	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	316.0	0	BX	0	15.71	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	321.0	0	BX	0	15.60	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	326.0	0	BX	0	15.42	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	332.0	0	BX	0	15.35	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	339.0	0	BX	0	15.07	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	347.0	0	BX	0	14.92	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	349.0	0	BX	0	14.89	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	356.0	0	BX	0	14.42	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	360.0	0	BX	0	14.39	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	362.0	0	BX	0	14.14	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	368.0	0	BX	0	13.98	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	375.0	0	BX	0	13.71	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	378.0	0	BX	0	13.46	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	384.0	0	BX	0	13.35	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	389.0	0	BX	0	13.13	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	394.0	0	BX	0	12.85	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	398.0	0	BX	0	12.77	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	403.0	0	BX	0	12.67	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	407.0	0	BX	0	12.61	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	410.0	0	BX	0	12.39	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	413.0	0	BX	0	12.09	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	417.0	0	BX	0	12.00	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	420.0	0	BX	0	11.84	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	428.0	0	BX	0	11.65	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	434.0	0	BX	0	11.35	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	437.0	0	BX	0	11.27	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	440.0	0	BX	0	10.96	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	442.0	0	BX	0	10.96	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	446.0	0	BX	0	10.78	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	448.0	0	BX	0	10.75	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	453.0	0	BX	0	10.44	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	461.0	0	BX	0	10.39	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	464.0	0	BX	0	10.27	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	465.0	0	BX	0	10.27	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	472.0	0	BX	0	9.64	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	476.0	0	BX	0	9.57	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	482.0	0	BX	0	9.55	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	485.0	0	BX	0	9.38	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	488.0	0	BX	0	9.30	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	495.0	0	BX	0	9.02	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	501.0	0	BX	0	8.92	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	507.0	0	BX	0	8.92	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	512.0	0	BX	0	8.67	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	517.0	0	BX	0	8.59	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	526.0	0	BX	0	8.47	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	536.0	0	BX	0	8.27	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	545.0	0	BX	0	8.13	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	549.0	0	BX	0	8.02	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	553.0	0	BX	0	7.85	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	561.0	0	BX	0	7.39	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	566.0	0	BX	0	7.25	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	571.0	0	BX	0	7.12	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	586.0	0	BX	0	7.08	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	590.0	0	BX	0	7.14	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	594.0	0	BX	0	6.94	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	603.0	0	BX	0	6.76	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	607.0	0	BX	0	6.67	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	611.0	0	BX	0	6.60	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	620.0	0	BX	0	6.53	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	635.0	0	BX	0	6.37	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	641.0	0	BX	0	6.26	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	646.0	0	BX	0	6.17	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	651.0	0	BX	0	6.07	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	659.0	0	BX	0	6.03	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	676.0	0	BX	0	5.90	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	685.0	0	BX	0	5.78	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	700.0	0	BX	0	5.67	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	709.0	0	BX	0	5.62	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	715.0	0	BX	0	5.50	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	722.0	0	BX	0	5.44	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	733.0	0	BX	0	5.38	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	754.0	0	BX	0	5.23	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	772.0	0	BX	0	5.21	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	776.0	0	BX	0	5.15	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	790.0	0	BX	0	5.06	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	793.0	0	BX	0	5.00	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	811.0	0	BX	0	4.88	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	819.0	0	BX	0	4.81	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	825.0	0	BX	0	4.73	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	831.0	0	BX	0	4.73	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	832.0	0	BX	0	4.75	0
@118___1991262	001	B	03/03/1991	17:58	137.5700	20.0000	0	833.0	0	BX	0	4.75	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	0.0	0	BX	0	28.68	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	4.0	0	BX	0	28.68	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	7.0	0	BX	0	28.70	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	10.0	0	BX	0	28.66	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	13.0	0	BX	0	28.65	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	17.0	0	BX	0	28.63	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	20.0	0	BX	0	28.62	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	23.0	0	BX	0	28.57	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	26.0	0	BX	0	28.54	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	30.0	0	BX	0	28.54	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	33.0	0	BX	0	28.54	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	36.0	0	BX	0	28.55	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	39.0	0	BX	0	28.27	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	42.0	0	BX	0	27.91	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	46.0	0	BX	0	27.82	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	49.0	0	BX	0	27.80	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	52.0	0	BX	0	27.80	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	55.0	0	BX	0	27.79	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	59.0	0	BX	0	27.77	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	62.0	0	BX	0	27.73	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	65.0	0	BX	0	27.70	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	68.0	0	BX	0	27.68	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	71.0	0	BX	0	27.67	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	75.0	0	BX	0	27.67	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	78.0	0	BX	0	27.65	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	81.0	0	BX	0	27.64	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	84.0	0	BX	0	27.58	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	87.0	0	BX	0	27.52	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	91.0	0	BX	0	27.28	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	94.0	0	BX	0	27.08	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	97.0	0	BX	0	26.86	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	100.0	0	BX	0	26.68	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	103.0	0	BX	0	26.32	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	107.0	0	BX	0	26.19	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	110.0	0	BX	0	26.12	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	113.0	0	BX	0	26.06	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	116.0	0	BX	0	26.02	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	119.0	0	BX	0	25.74	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	123.0	0	BX	0	25.39	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	126.0	0	BX	0	25.52	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	129.0	0	BX	0	25.56	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	132.0	0	BX	0	25.62	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	135.0	0	BX	0	25.54	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	139.0	0	BX	0	25.28	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	142.0	0	BX	0	25.21	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	145.0	0	BX	0	24.92	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	148.0	0	BX	0	24.65	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	151.0	0	BX	0	24.01	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	155.0	0	BX	0	23.78	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	158.0	0	BX	0	23.39	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	161.0	0	BX	0	23.17	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	164.0	0	BX	0	23.02	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	167.0	0	BX	0	22.99	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	170.0	0	BX	0	22.94	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	174.0	0	BX	0	22.84	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	177.0	0	BX	0	22.74	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	180.0	0	BX	0	22.29	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	183.0	0	BX	0	22.12	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	186.0	0	BX	0	21.33	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	190.0	0	BX	0	21.25	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	193.0	0	BX	0	21.12	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	196.0	0	BX	0	20.97	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	199.0	0	BX	0	20.94	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	202.0	0	BX	0	20.86	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	205.0	0	BX	0	20.63	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	209.0	0	BX	0	20.25	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	212.0	0	BX	0	20.10	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	215.0	0	BX	0	20.02	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	218.0	0	BX	0	19.84	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	221.0	0	BX	0	19.70	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	224.0	0	BX	0	19.54	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	228.0	0	BX	0	19.41	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	231.0	0	BX	0	19.35	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	234.0	0	BX	0	19.30	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	237.0	0	BX	0	19.20	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	240.0	0	BX	0	19.04	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	243.0	0	BX	0	18.99	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	246.0	0	BX	0	18.65	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	250.0	0	BX	0	18.36	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	253.0	0	BX	0	18.22	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	256.0	0	BX	0	18.10	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	259.0	0	BX	0	18.04	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	262.0	0	BX	0	17.90	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	265.0	0	BX	0	17.74	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	268.0	0	BX	0	17.55	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	272.0	0	BX	0	17.50	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	275.0	0	BX	0	17.42	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	278.0	0	BX	0	17.37	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	281.0	0	BX	0	17.21	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	284.0	0	BX	0	17.07	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	287.0	0	BX	0	16.94	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	290.0	0	BX	0	16.86	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	294.0	0	BX	0	16.78	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	297.0	0	BX	0	16.64	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	300.0	0	BX	0	16.41	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	303.0	0	BX	0	16.33	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	306.0	0	BX	0	16.26	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	309.0	0	BX	0	16.21	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	312.0	0	BX	0	16.11	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	316.0	0	BX	0	16.07	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	319.0	0	BX	0	16.05	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	322.0	0	BX	0	16.05	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	325.0	0	BX	0	15.99	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	328.0	0	BX	0	15.93	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	331.0	0	BX	0	15.82	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	334.0	0	BX	0	15.77	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	337.0	0	BX	0	15.74	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	341.0	0	BX	0	15.67	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	344.0	0	BX	0	15.46	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	347.0	0	BX	0	15.29	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	350.0	0	BX	0	15.16	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	356.0	0	BX	0	15.11	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	362.0	0	BX	0	14.92	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	369.0	0	BX	0	14.61	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	375.0	0	BX	0	14.41	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	381.0	0	BX	0	14.13	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	387.0	0	BX	0	14.08	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	393.0	0	BX	0	13.81	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	400.0	0	BX	0	13.52	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	406.0	0	BX	0	13.32	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	412.0	0	BX	0	13.20	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	418.0	0	BX	0	12.96	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	424.0	0	BX	0	12.69	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	431.0	0	BX	0	12.42	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	437.0	0	BX	0	12.13	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	443.0	0	BX	0	11.96	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	449.0	0	BX	0	11.76	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	455.0	0	BX	0	11.40	0
@119___1987263	001	B	11/19/1987	12:03	137.3900	20.1600	0	461.0	0	BX	0	11.24	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	0.0	0	BX	0	27.71	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	3.0	0	BX	0	27.71	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	10.0	0	BX	0	27.60	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	37.0	0	BX	0	27.54	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	67.0	0	BX	0	27.51	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	68.0	0	BX	0	27.46	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	72.0	0	BX	0	26.75	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	75.0	0	BX	0	25.30	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	78.0	0	BX	0	25.03	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	81.0	0	BX	0	24.43	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	87.0	0	BX	0	23.85	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	91.0	0	BX	0	23.31	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	94.0	0	BX	0	22.79	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	99.0	0	BX	0	22.72	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	111.0	0	BX	0	21.81	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	115.0	0	BX	0	21.32	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	124.0	0	BX	0	20.93	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	130.0	0	BX	0	20.79	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	132.0	0	BX	0	20.77	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	137.0	0	BX	0	20.52	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	141.0	0	BX	0	20.37	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	145.0	0	BX	0	20.11	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	149.0	0	BX	0	20.02	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	154.0	0	BX	0	19.77	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	156.0	0	BX	0	19.71	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	163.0	0	BX	0	19.20	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	166.0	0	BX	0	19.10	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	171.0	0	BX	0	18.85	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	174.0	0	BX	0	18.77	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	177.0	0	BX	0	18.65	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	184.0	0	BX	0	18.50	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	189.0	0	BX	0	18.28	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	194.0	0	BX	0	18.19	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	196.0	0	BX	0	18.17	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	199.0	0	BX	0	18.02	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	207.0	0	BX	0	17.96	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	210.0	0	BX	0	17.92	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	213.0	0	BX	0	17.82	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	220.0	0	BX	0	17.75	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	224.0	0	BX	0	17.69	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	234.0	0	BX	0	17.57	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	238.0	0	BX	0	17.39	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	244.0	0	BX	0	17.30	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	251.0	0	BX	0	17.14	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	257.0	0	BX	0	17.01	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	262.0	0	BX	0	16.73	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	270.0	0	BX	0	16.60	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	271.0	0	BX	0	16.60	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	276.0	0	BX	0	16.37	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	281.0	0	BX	0	16.18	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	287.0	0	BX	0	16.00	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	294.0	0	BX	0	15.89	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	297.0	0	BX	0	15.82	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	303.0	0	BX	0	15.54	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	313.0	0	BX	0	15.39	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	322.0	0	BX	0	15.21	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	326.0	0	BX	0	15.14	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	329.0	0	BX	0	14.98	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	332.0	0	BX	0	14.89	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	335.0	0	BX	0	14.69	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	345.0	0	BX	0	14.60	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	348.0	0	BX	0	14.58	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	356.0	0	BX	0	14.19	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	362.0	0	BX	0	14.00	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	371.0	0	BX	0	13.81	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	375.0	0	BX	0	13.67	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	378.0	0	BX	0	13.63	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	383.0	0	BX	0	13.46	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	388.0	0	BX	0	13.25	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	391.0	0	BX	0	13.09	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	398.0	0	BX	0	12.96	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	404.0	0	BX	0	12.71	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	408.0	0	BX	0	12.46	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	409.0	0	BX	0	12.46	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	412.0	0	BX	0	12.35	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	416.0	0	BX	0	12.32	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	419.0	0	BX	0	12.23	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	422.0	0	BX	0	12.17	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	428.0	0	BX	0	12.06	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	431.0	0	BX	0	11.98	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	440.0	0	BX	0	11.61	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	452.0	0	BX	0	11.25	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	459.0	0	BX	0	11.21	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	467.0	0	BX	0	10.90	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	469.0	0	BX	0	10.85	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	471.0	0	BX	0	10.76	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	472.0	0	BX	0	10.75	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	476.0	0	BX	0	10.55	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	482.0	0	BX	0	10.27	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	487.0	0	BX	0	10.17	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	490.0	0	BX	0	10.09	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	495.0	0	BX	0	9.89	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	499.0	0	BX	0	9.84	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	506.0	0	BX	0	9.60	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	512.0	0	BX	0	9.59	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	517.0	0	BX	0	9.38	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	529.0	0	BX	0	8.88	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	536.0	0	BX	0	8.72	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	539.0	0	BX	0	8.67	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	542.0	0	BX	0	8.64	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	547.0	0	BX	0	8.55	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	550.0	0	BX	0	8.51	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	560.0	0	BX	0	8.07	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	569.0	0	BX	0	8.01	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	580.0	0	BX	0	7.55	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	595.0	0	BX	0	7.21	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	597.0	0	BX	0	7.17	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	601.0	0	BX	0	7.07	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	609.0	0	BX	0	6.89	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	612.0	0	BX	0	6.82	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	618.0	0	BX	0	6.71	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	635.0	0	BX	0	6.60	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	639.0	0	BX	0	6.46	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	643.0	0	BX	0	6.42	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	647.0	0	BX	0	6.28	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	656.0	0	BX	0	6.21	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	660.0	0	BX	0	6.08	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	671.0	0	BX	0	6.01	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	679.0	0	BX	0	5.87	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	681.0	0	BX	0	5.80	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	695.0	0	BX	0	5.75	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	700.0	0	BX	0	5.60	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	708.0	0	BX	0	5.55	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	717.0	0	BX	0	5.46	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	727.0	0	BX	0	5.32	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	740.0	0	BX	0	5.25	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	761.0	0	BX	0	5.13	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	765.0	0	BX	0	5.06	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	789.0	0	BX	0	4.92	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	803.0	0	BX	0	4.83	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	810.0	0	BX	0	4.77	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	830.0	0	BX	0	4.73	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	836.0	0	BX	0	4.69	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	851.0	0	BX	0	4.67	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	857.0	0	BX	0	4.63	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	859.0	0	BX	0	4.63	0
@119___1990264	001	B	11/22/1990	05:34	136.9700	20.7200	0	860.0	0	BX	0	4.63	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	0.0	0	BT	4	27.0	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	5.0	0	BT	4	27.0	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	10.0	0	BT	4	27.0	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	15.0	0	BT	4	27.0	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	20.0	0	BT	4	26.9	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	25.0	0	BT	4	26.4	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	30.0	0	BT	4	26.4	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	35.0	0	BT	4	26.2	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	40.0	0	BT	4	26.2	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	45.0	0	BT	4	26.2	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	50.0	0	BT	4	26.2	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	55.0	0	BT	4	26.0	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	60.0	0	BT	4	25.9	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	65.0	0	BT	4	25.7	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	70.0	0	BT	4	25.7	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	75.0	0	BT	4	25.6	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	80.0	0	BT	4	25.6	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	85.0	0	BT	4	25.5	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	90.0	0	BT	4	25.4	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	95.0	0	BT	4	25.4	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	100.0	0	BT	4	25.4	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	105.0	0	BT	4	25.4	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	110.0	0	BT	4	25.3	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	115.0	0	BT	4	25.3	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	120.0	0	BT	4	25.3	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	125.0	0	BT	4	25.2	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	130.0	0	BT	4	25.2	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	135.0	0	BT	4	25.2	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	0.0	0	BT	0	26.9	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	5.0	0	BT	0	27.0	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	10.0	0	BT	0	27.0	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	15.0	0	BT	0	27.1	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	20.0	0	BT	0	26.8	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	25.0	0	BT	0	26.4	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	30.0	0	BT	0	26.3	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	35.0	0	BT	0	26.2	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	40.0	0	BT	0	26.2	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	45.0	0	BT	0	26.2	0
@1397__1945265	001	B	05/07/1945	08:00	137.7200	20.7300	0	50.0	0	BT	0	26.1	0
@1419__1945266	001	B	08/02/1945	20:00	136.7300	20.9000	0	0.0	0	BT	0	29.7	0
@1419__1945266	001	B	08/02/1945	20:00	136.7300	20.9000	0	5.0	0	BT	0	29.7	0
@1419__1945266	001	B	08/02/1945	20:00	136.7300	20.9000	0	10.0	0	BT	0	29.7	0
@1419__1945266	001	B	08/02/1945	20:00	136.7300	20.9000	0	15.0	0	BT	0	29.5	0
@1419__1945266	001	B	08/02/1945	20:00	136.7300	20.9000	0	20.0	0	BT	0	28.9	0
@1419__1945266	001	B	08/02/1945	20:00	136.7300	20.9000	0	25.0	0	BT	0	28.0	0
@1419__1945266	001	B	08/02/1945	20:00	136.7300	20.9000	0	30.0	0	BT	0	27.3	0
@1419__1945266	001	B	08/02/1945	20:00	136.7300	20.9000	0	35.0	0	BT	0	27.1	0
@1419__1945266	001	B	08/02/1945	20:00	136.7300	20.9000	0	40.0	0	BT	0	26.6	0
@1419__1945266	001	B	08/02/1945	20:00	136.7300	20.9000	0	45.0	0	BT	0	25.6	0
@1419__1945266	001	B	08/02/1945	20:00	136.7300	20.9000	0	50.0	0	BT	0	25.1	0
@1419__1945266	001	B	08/02/1945	20:00	136.7300	20.9000	0	55.0	0	BT	0	24.6	0
@1419__1945266	001	B	08/02/1945	20:00	136.7300	20.9000	0	60.0	0	BT	0	24.3	0
@1419__1945266	001	B	08/02/1945	20:00	136.7300	20.9000	0	65.0	0	BT	0	23.8	0
@1419__1945266	001	B	08/02/1945	20:00	136.7300	20.9000	0	70.0	0	BT	0	23.6	0
@1419__1945266	001	B	08/02/1945	20:00	136.7300	20.9000	0	75.0	0	BT	0	23.2	0
@1419__1945266	001	B	08/02/1945	20:00	136.7300	20.9000	0	80.0	0	BT	0	22.7	0
@1419__1945266	001	B	08/02/1945	20:00	136.7300	20.9000	0	85.0	0	BT	0	22.5	0
@1419__1945266	001	B	08/02/1945	20:00	136.7300	20.9000	0	90.0	0	BT	0	22.3	0
@1419__1945266	001	B	08/02/1945	20:00	136.7300	20.9000	0	95.0	0	BT	0	22.1	0
@1419__1945266	001	B	08/02/1945	20:00	136.7300	20.9000	0	100.0	0	BT	0	21.9	0
@1419__1945266	002	B	08/04/1945	23:30	136.8500	20.6500	0	0.0	0	BT	0	29.4	0
@1419__1945266	002	B	08/04/1945	23:30	136.8500	20.6500	0	5.0	0	BT	0	29.3	0
@1419__1945266	002	B	08/04/1945	23:30	136.8500	20.6500	0	10.0	0	BT	0	29.3	0
@1419__1945266	002	B	08/04/1945	23:30	136.8500	20.6500	0	15.0	0	BT	0	29.2	0
@1419__1945266	002	B	08/04/1945	23:30	136.8500	20.6500	0	20.0	0	BT	0	29.1	0
@1419__1945266	002	B	08/04/1945	23:30	136.8500	20.6500	0	25.0	0	BT	0	28.8	0
@1419__1945266	002	B	08/04/1945	23:30	136.8500	20.6500	0	30.0	0	BT	0	28.7	0
@1419__1945266	002	B	08/04/1945	23:30	136.8500	20.6500	0	35.0	0	BT	0	28.4	0
@1419__1945266	002	B	08/04/1945	23:30	136.8500	20.6500	0	40.0	0	BT	0	27.9	0
@1419__1945266	002	B	08/04/1945	23:30	136.8500	20.6500	0	45.0	0	BT	0	27.2	0
@1419__1945266	002	B	08/04/1945	23:30	136.8500	20.6500	0	50.0	0	BT	0	26.6	0
@1419__1945266	002	B	08/04/1945	23:30	136.8500	20.6500	0	55.0	0	BT	0	26.1	0
@1419__1945266	002	B	08/04/1945	23:30	136.8500	20.6500	0	60.0	0	BT	0	25.7	0
@1419__1945266	002	B	08/04/1945	23:30	136.8500	20.6500	0	65.0	0	BT	0	25.5	0
@1419__1945266	002	B	08/04/1945	23:30	136.8500	20.6500	0	70.0	0	BT	0	25.4	0
@1419__1945266	002	B	08/04/1945	23:30	136.8500	20.6500	0	75.0	0	BT	0	25.1	0
@1419__1945266	002	B	08/04/1945	23:30	136.8500	20.6500	0	80.0	0	BT	0	24.9	0
@1419__1945266	002	B	08/04/1945	23:30	136.8500	20.6500	0	85.0	0	BT	0	24.8	0
@1419__1945266	002	B	08/04/1945	23:30	136.8500	20.6500	0	90.0	0	BT	0	24.5	0
@1428__1945267	001	B	04/11/1945	21:30	136.6200	20.0000	0	0.0	0	BT	0	26.8	0
@1428__1945267	001	B	04/11/1945	21:30	136.6200	20.0000	0	5.0	0	BT	0	26.1	0
@1428__1945267	001	B	04/11/1945	21:30	136.6200	20.0000	0	10.0	0	BT	0	25.7	0
@1428__1945267	001	B	04/11/1945	21:30	136.6200	20.0000	0	15.0	0	BT	0	25.4	0
@1428__1945267	001	B	04/11/1945	21:30	136.6200	20.0000	0	20.0	0	BT	0	25.2	0
@1428__1945267	001	B	04/11/1945	21:30	136.6200	20.0000	0	25.0	0	BT	0	25.1	0
@1428__1945267	001	B	04/11/1945	21:30	136.6200	20.0000	0	30.0	0	BT	0	25.0	0
@1428__1945267	001	B	04/11/1945	21:30	136.6200	20.0000	0	35.0	0	BT	0	25.0	0
@1428__1945267	001	B	04/11/1945	21:30	136.6200	20.0000	0	40.0	0	BT	0	24.9	0
@1428__1945267	001	B	04/11/1945	21:30	136.6200	20.0000	0	45.0	0	BT	0	24.8	0
@1428__1945267	001	B	04/11/1945	21:30	136.6200	20.0000	0	50.0	0	BT	0	24.6	0
@1428__1945267	001	B	04/11/1945	21:30	136.6200	20.0000	0	55.0	0	BT	0	24.4	0
@1428__1945267	001	B	04/11/1945	21:30	136.6200	20.0000	0	60.0	0	BT	0	24.1	0
@1428__1945267	001	B	04/11/1945	21:30	136.6200	20.0000	0	65.0	0	BT	0	23.9	0
@1428__1945267	001	B	04/11/1945	21:30	136.6200	20.0000	0	70.0	0	BT	0	23.5	0
@1428__1945267	001	B	04/11/1945	21:30	136.6200	20.0000	0	75.0	0	BT	0	23.2	0
@1428__1945267	001	B	04/11/1945	21:30	136.6200	20.0000	0	80.0	0	BT	0	23.0	0
@1428__1945267	001	B	04/11/1945	21:30	136.6200	20.0000	0	85.0	0	BT	0	22.9	0
@1428__1945267	001	B	04/11/1945	21:30	136.6200	20.0000	0	90.0	0	BT	0	22.7	0
@1428__1945267	001	B	04/11/1945	21:30	136.6200	20.0000	0	95.0	0	BT	0	22.7	0
@1428__1945267	001	B	04/11/1945	21:30	136.6200	20.0000	0	100.0	0	BT	0	22.6	0
@1428__1945267	001	B	04/11/1945	21:30	136.6200	20.0000	0	105.0	0	BT	0	22.2	0
@1428__1945267	001	B	04/11/1945	21:30	136.6200	20.0000	0	110.0	0	BT	0	21.9	0
@1440__1945268	001	B	04/07/1945	21:19	136.1000	21.2800	0	0.0	0	BT	0	25.7	0
@1440__1945268	001	B	04/07/1945	21:19	136.1000	21.2800	0	5.0	0	BT	0	25.7	0
@1440__1945268	001	B	04/07/1945	21:19	136.1000	21.2800	0	10.0	0	BT	0	25.7	0
@1440__1945268	001	B	04/07/1945	21:19	136.1000	21.2800	0	15.0	0	BT	0	25.7	0
@1440__1945268	001	B	04/07/1945	21:19	136.1000	21.2800	0	20.0	0	BT	0	25.7	0
@1440__1945268	001	B	04/07/1945	21:19	136.1000	21.2800	0	25.0	0	BT	0	25.7	0
@1440__1945268	001	B	04/07/1945	21:19	136.1000	21.2800	0	30.0	0	BT	0	25.7	0
@1440__1945268	001	B	04/07/1945	21:19	136.1000	21.2800	0	35.0	0	BT	0	25.7	0
@1440__1945268	001	B	04/07/1945	21:19	136.1000	21.2800	0	40.0	0	BT	0	25.7	0
@1440__1945268	001	B	04/07/1945	21:19	136.1000	21.2800	0	45.0	0	BT	0	25.7	0
@1440__1945268	001	B	04/07/1945	21:19	136.1000	21.2800	0	50.0	0	BT	0	25.7	0
@1440__1945268	001	B	04/07/1945	21:19	136.1000	21.2800	0	55.0	0	BT	0	25.7	0
@1440__1945268	001	B	04/07/1945	21:19	136.1000	21.2800	0	60.0	0	BT	0	25.7	0
@1440__1945268	001	B	04/07/1945	21:19	136.1000	21.2800	0	65.0	0	BT	0	25.5	0
@1440__1945268	001	B	04/07/1945	21:19	136.1000	21.2800	0	70.0	0	BT	0	24.7	0
@1440__1945268	001	B	04/07/1945	21:19	136.1000	21.2800	0	75.0	0	BT	0	23.7	0
@1440__1945268	001	B	04/07/1945	21:19	136.1000	21.2800	0	80.0	0	BT	0	22.9	0
@1440__1945268	001	B	04/07/1945	21:19	136.1000	21.2800	0	85.0	0	BT	0	22.5	0
@1440__1945268	001	B	04/07/1945	21:19	136.1000	21.2800	0	90.0	0	BT	0	21.8	0
@1440__1945268	001	B	04/07/1945	21:19	136.1000	21.2800	0	95.0	0	BT	0	21.5	0
@1440__1945268	001	B	04/07/1945	21:19	136.1000	21.2800	0	100.0	0	BT	0	21.3	0
@1440__1945268	001	B	04/07/1945	21:19	136.1000	21.2800	0	105.0	0	BT	0	21.3	0
@1440__1945268	001	B	04/07/1945	21:19	136.1000	21.2800	0	110.0	0	BT	0	21.3	0
@1440__1945268	001	B	04/07/1945	21:19	136.1000	21.2800	0	115.0	0	BT	0	21.1	0
@1440__1945268	001	B	04/07/1945	21:19	136.1000	21.2800	0	120.0	0	BT	0	21.1	0
@1440__1945268	001	B	04/07/1945	21:19	136.1000	21.2800	0	125.0	0	BT	0	21.1	0
@1440__1945268	001	B	04/07/1945	21:19	136.1000	21.2800	0	130.0	0	BT	0	20.6	0
@1440__1945268	001	B	04/07/1945	21:19	136.1000	21.2800	0	135.0	0	BT	0	20.3	0
@1440__1945268	002	B	04/08/1945	01:45	137.0000	20.9300	0	0.0	0	BT	0	26.4	0
@1440__1945268	002	B	04/08/1945	01:45	137.0000	20.9300	0	5.0	0	BT	0	26.4	0
@1440__1945268	002	B	04/08/1945	01:45	137.0000	20.9300	0	10.0	0	BT	0	26.4	0
@1440__1945268	002	B	04/08/1945	01:45	137.0000	20.9300	0	15.0	0	BT	0	26.4	0
@1440__1945268	002	B	04/08/1945	01:45	137.0000	20.9300	0	20.0	0	BT	0	26.4	0
@1440__1945268	002	B	04/08/1945	01:45	137.0000	20.9300	0	25.0	0	BT	0	26.4	0
@1440__1945268	002	B	04/08/1945	01:45	137.0000	20.9300	0	30.0	0	BT	0	26.4	0
@1440__1945268	002	B	04/08/1945	01:45	137.0000	20.9300	0	35.0	0	BT	0	26.4	0
@1440__1945268	002	B	04/08/1945	01:45	137.0000	20.9300	0	40.0	0	BT	0	26.4	0
@1440__1945268	002	B	04/08/1945	01:45	137.0000	20.9300	0	45.0	0	BT	0	26.4	0
@1440__1945268	002	B	04/08/1945	01:45	137.0000	20.9300	0	50.0	0	BT	0	26.4	0
@1440__1945268	002	B	04/08/1945	01:45	137.0000	20.9300	0	55.0	0	BT	0	26.4	0
@1440__1945268	002	B	04/08/1945	01:45	137.0000	20.9300	0	60.0	0	BT	0	26.4	0
@1440__1945268	002	B	04/08/1945	01:45	137.0000	20.9300	0	65.0	0	BT	0	26.4	0
@1440__1945268	002	B	04/08/1945	01:45	137.0000	20.9300	0	70.0	0	BT	0	26.3	0
@1440__1945268	002	B	04/08/1945	01:45	137.0000	20.9300	0	75.0	0	BT	0	26.2	0
@1440__1945268	002	B	04/08/1945	01:45	137.0000	20.9300	0	80.0	0	BT	0	26.0	0
@1440__1945268	002	B	04/08/1945	01:45	137.0000	20.9300	0	85.0	0	BT	0	25.9	0
@1440__1945268	002	B	04/08/1945	01:45	137.0000	20.9300	0	90.0	0	BT	0	25.9	0
@1440__1945268	002	B	04/08/1945	01:45	137.0000	20.9300	0	95.0	0	BT	0	25.8	0
@1440__1945268	002	B	04/08/1945	01:45	137.0000	20.9300	0	100.0	0	BT	0	25.3	0
@1440__1945268	002	B	04/08/1945	01:45	137.0000	20.9300	0	105.0	0	BT	0	25.2	0
@1440__1945268	002	B	04/08/1945	01:45	137.0000	20.9300	0	110.0	0	BT	0	25.1	0
@1440__1945268	002	B	04/08/1945	01:45	137.0000	20.9300	0	115.0	0	BT	0	25.0	0
@1440__1945268	002	B	04/08/1945	01:45	137.0000	20.9300	0	120.0	0	BT	0	24.6	0
@1440__1945268	002	B	04/08/1945	01:45	137.0000	20.9300	0	125.0	0	BT	0	24.3	0
@1440__1945268	002	B	04/08/1945	01:45	137.0000	20.9300	0	130.0	0	BT	0	24.0	0
@1440__1945268	003	B	04/08/1945	05:30	137.7200	20.5300	0	0.0	0	BT	0	26.2	0
@1440__1945268	003	B	04/08/1945	05:30	137.7200	20.5300	0	5.0	0	BT	0	26.1	0
@1440__1945268	003	B	04/08/1945	05:30	137.7200	20.5300	0	10.0	0	BT	0	26.0	0
@1440__1945268	003	B	04/08/1945	05:30	137.7200	20.5300	0	15.0	0	BT	0	26.0	0
@1440__1945268	003	B	04/08/1945	05:30	137.7200	20.5300	0	20.0	0	BT	0	26.0	0
@1440__1945268	003	B	04/08/1945	05:30	137.7200	20.5300	0	25.0	0	BT	0	26.0	0
@1440__1945268	003	B	04/08/1945	05:30	137.7200	20.5300	0	30.0	0	BT	0	26.0	0
@1440__1945268	003	B	04/08/1945	05:30	137.7200	20.5300	0	35.0	0	BT	0	26.0	0
@1440__1945268	003	B	04/08/1945	05:30	137.7200	20.5300	0	40.0	0	BT	0	26.0	0
@1440__1945268	003	B	04/08/1945	05:30	137.7200	20.5300	0	45.0	0	BT	0	25.9	0
@1440__1945268	003	B	04/08/1945	05:30	137.7200	20.5300	0	50.0	0	BT	0	25.9	0
@1440__1945268	003	B	04/08/1945	05:30	137.7200	20.5300	0	55.0	0	BT	0	25.8	0
@1440__1945268	003	B	04/08/1945	05:30	137.7200	20.5300	0	60.0	0	BT	0	25.7	0
@1440__1945268	003	B	04/08/1945	05:30	137.7200	20.5300	0	65.0	0	BT	0	25.7	0
@1440__1945268	003	B	04/08/1945	05:30	137.7200	20.5300	0	70.0	0	BT	0	25.6	0
@1440__1945268	003	B	04/08/1945	05:30	137.7200	20.5300	0	75.0	0	BT	0	25.5	0
@1440__1945268	003	B	04/08/1945	05:30	137.7200	20.5300	0	80.0	0	BT	0	25.4	0
@1440__1945268	003	B	04/08/1945	05:30	137.7200	20.5300	0	85.0	0	BT	0	25.4	0
@1440__1945268	003	B	04/08/1945	05:30	137.7200	20.5300	0	90.0	0	BT	0	25.3	0
@1440__1945268	003	B	04/08/1945	05:30	137.7200	20.5300	0	95.0	0	BT	0	25.2	0
@1440__1945268	003	B	04/08/1945	05:30	137.7200	20.5300	0	100.0	0	BT	0	25.1	0
@1440__1945268	003	B	04/08/1945	05:30	137.7200	20.5300	0	105.0	0	BT	0	25.0	0
@1440__1945268	003	B	04/08/1945	05:30	137.7200	20.5300	0	110.0	0	BT	0	24.9	0
@1440__1945268	003	B	04/08/1945	05:30	137.7200	20.5300	0	115.0	0	BT	0	24.6	0
@1440__1945268	003	B	04/08/1945	05:30	137.7200	20.5300	0	120.0	0	BT	0	24.2	0
@1440__1945268	003	B	04/08/1945	05:30	137.7200	20.5300	0	125.0	0	BT	0	23.6	0
@1440__1945268	003	B	04/08/1945	05:30	137.7200	20.5300	0	130.0	0	BT	0	23.5	0
@1440__1945269	001	B	04/14/1945	06:30	137.4200	21.1000	0	0.0	0	BT	0	27.2	0
@1440__1945269	001	B	04/14/1945	06:30	137.4200	21.1000	0	5.0	0	BT	0	26.8	0
@1440__1945269	001	B	04/14/1945	06:30	137.4200	21.1000	0	10.0	0	BT	0	26.6	0
@1440__1945269	001	B	04/14/1945	06:30	137.4200	21.1000	0	15.0	0	BT	0	26.5	0
@1440__1945269	001	B	04/14/1945	06:30	137.4200	21.1000	0	20.0	0	BT	0	26.5	0
@1440__1945269	001	B	04/14/1945	06:30	137.4200	21.1000	0	25.0	0	BT	0	26.4	0
@1440__1945269	001	B	04/14/1945	06:30	137.4200	21.1000	0	30.0	0	BT	0	26.4	0
@1440__1945269	001	B	04/14/1945	06:30	137.4200	21.1000	0	35.0	0	BT	0	26.4	0
@1440__1945269	001	B	04/14/1945	06:30	137.4200	21.1000	0	40.0	0	BT	0	26.4	0
@1440__1945269	001	B	04/14/1945	06:30	137.4200	21.1000	0	45.0	0	BT	0	26.3	0
@1440__1945269	001	B	04/14/1945	06:30	137.4200	21.1000	0	50.0	0	BT	0	26.3	0
@1440__1945269	001	B	04/14/1945	06:30	137.4200	21.1000	0	55.0	0	BT	0	26.3	0
@1440__1945269	001	B	04/14/1945	06:30	137.4200	21.1000	0	60.0	0	BT	0	26.2	0
@1440__1945269	001	B	04/14/1945	06:30	137.4200	21.1000	0	65.0	0	BT	0	26.2	0
@1440__1945269	001	B	04/14/1945	06:30	137.4200	21.1000	0	70.0	0	BT	0	26.2	0
@1440__1945269	001	B	04/14/1945	06:30	137.4200	21.1000	0	75.0	0	BT	0	26.1	0
@1440__1945269	001	B	04/14/1945	06:30	137.4200	21.1000	0	80.0	0	BT	0	26.0	0
@1440__1945269	001	B	04/14/1945	06:30	137.4200	21.1000	0	85.0	0	BT	0	25.8	0
@1440__1945269	001	B	04/14/1945	06:30	137.4200	21.1000	0	90.0	0	BT	0	25.6	0
@1440__1945269	001	B	04/14/1945	06:30	137.4200	21.1000	0	95.0	0	BT	0	25.6	0
@1440__1945269	001	B	04/14/1945	06:30	137.4200	21.1000	0	100.0	0	BT	0	25.5	0
@1440__1945269	001	B	04/14/1945	06:30	137.4200	21.1000	0	105.0	0	BT	0	25.4	0
@1440__1945269	001	B	04/14/1945	06:30	137.4200	21.1000	0	110.0	0	BT	0	25.4	0
@1440__1945269	001	B	04/14/1945	06:30	137.4200	21.1000	0	115.0	0	BT	0	25.3	0
@1440__1945269	001	B	04/14/1945	06:30	137.4200	21.1000	0	120.0	0	BT	0	25.3	0
@1440__1945269	001	B	04/14/1945	06:30	137.4200	21.1000	0	125.0	0	BT	0	25.2	0
@1440__1945269	001	B	04/14/1945	06:30	137.4200	21.1000	0	130.0	0	BT	0	25.0	0
@1440__1945269	002	B	04/14/1945	08:15	137.3500	21.1700	0	0.0	0	BT	0	27.2	0
@1440__1945269	002	B	04/14/1945	08:15	137.3500	21.1700	0	5.0	0	BT	0	27.1	0
@1440__1945269	002	B	04/14/1945	08:15	137.3500	21.1700	0	10.0	0	BT	0	27.1	0
@1440__1945269	002	B	04/14/1945	08:15	137.3500	21.1700	0	15.0	0	BT	0	26.8	0
@1440__1945269	002	B	04/14/1945	08:15	137.3500	21.1700	0	20.0	0	BT	0	26.7	0
@1440__1945269	002	B	04/14/1945	08:15	137.3500	21.1700	0	25.0	0	BT	0	26.7	0
@1440__1945269	002	B	04/14/1945	08:15	137.3500	21.1700	0	30.0	0	BT	0	26.6	0
@1440__1945269	002	B	04/14/1945	08:15	137.3500	21.1700	0	35.0	0	BT	0	26.4	0
@1440__1945269	002	B	04/14/1945	08:15	137.3500	21.1700	0	40.0	0	BT	0	26.4	0
@1440__1945269	002	B	04/14/1945	08:15	137.3500	21.1700	0	45.0	0	BT	0	26.3	0
@1440__1945269	002	B	04/14/1945	08:15	137.3500	21.1700	0	50.0	0	BT	0	26.2	0
@1440__1945269	002	B	04/14/1945	08:15	137.3500	21.1700	0	55.0	0	BT	0	26.1	0
@1440__1945269	002	B	04/14/1945	08:15	137.3500	21.1700	0	60.0	0	BT	0	25.9	0
@1440__1945269	002	B	04/14/1945	08:15	137.3500	21.1700	0	65.0	0	BT	0	25.9	0
@1440__1945269	002	B	04/14/1945	08:15	137.3500	21.1700	0	70.0	0	BT	0	25.9	0
@1440__1945269	002	B	04/14/1945	08:15	137.3500	21.1700	0	75.0	0	BT	0	25.8	0
@1440__1945269	002	B	04/14/1945	08:15	137.3500	21.1700	0	80.0	0	BT	0	25.8	0
@1440__1945269	002	B	04/14/1945	08:15	137.3500	21.1700	0	85.0	0	BT	0	25.7	0
@1440__1945269	002	B	04/14/1945	08:15	137.3500	21.1700	0	90.0	0	BT	0	25.7	0
@1440__1945269	002	B	04/14/1945	08:15	137.3500	21.1700	0	95.0	0	BT	0	25.7	0
@1440__1945269	002	B	04/14/1945	08:15	137.3500	21.1700	0	100.0	0	BT	0	25.6	0
@1440__1945269	002	B	04/14/1945	08:15	137.3500	21.1700	0	105.0	0	BT	0	25.6	0
@1440__1945269	002	B	04/14/1945	08:15	137.3500	21.1700	0	110.0	0	BT	0	25.3	0
@1440__1945269	002	B	04/14/1945	08:15	137.3500	21.1700	0	115.0	0	BT	0	25.2	0
@1440__1945269	002	B	04/14/1945	08:15	137.3500	21.1700	0	120.0	0	BT	0	24.9	0
@1440__1945269	002	B	04/14/1945	08:15	137.3500	21.1700	0	125.0	0	BT	0	24.8	0
@1440__1945270	001	B	05/02/1945	07:00	136.5300	21.0000	0	0.0	0	BT	0	27.3	0
@1440__1945270	001	B	05/02/1945	07:00	136.5300	21.0000	0	5.0	0	BT	0	27.3	0
@1440__1945270	001	B	05/02/1945	07:00	136.5300	21.0000	0	10.0	0	BT	0	27.3	0
@1440__1945270	001	B	05/02/1945	07:00	136.5300	21.0000	0	15.0	0	BT	0	27.2	0
@1440__1945270	001	B	05/02/1945	07:00	136.5300	21.0000	0	20.0	0	BT	0	27.2	0
@1440__1945270	001	B	05/02/1945	07:00	136.5300	21.0000	0	25.0	0	BT	0	27.2	0
@1440__1945270	001	B	05/02/1945	07:00	136.5300	21.0000	0	30.0	0	BT	0	27.2	0
@1440__1945270	001	B	05/02/1945	07:00	136.5300	21.0000	0	35.0	0	BT	0	26.5	0
@1440__1945270	001	B	05/02/1945	07:00	136.5300	21.0000	0	40.0	0	BT	0	25.9	0
@1440__1945270	001	B	05/02/1945	07:00	136.5300	21.0000	0	45.0	0	BT	0	25.8	0
@1440__1945270	001	B	05/02/1945	07:00	136.5300	21.0000	0	50.0	0	BT	0	25.8	0
@1440__1945270	001	B	05/02/1945	07:00	136.5300	21.0000	0	55.0	0	BT	0	25.7	0
@1440__1945270	001	B	05/02/1945	07:00	136.5300	21.0000	0	60.0	0	BT	0	25.6	0
@1440__1945270	001	B	05/02/1945	07:00	136.5300	21.0000	0	65.0	0	BT	0	25.6	0
@1440__1945270	001	B	05/02/1945	07:00	136.5300	21.0000	0	70.0	0	BT	0	25.4	0
@1440__1945270	001	B	05/02/1945	07:00	136.5300	21.0000	0	75.0	0	BT	0	25.4	0
@1440__1945270	001	B	05/02/1945	07:00	136.5300	21.0000	0	80.0	0	BT	0	25.4	0
@1440__1945270	001	B	05/02/1945	07:00	136.5300	21.0000	0	85.0	0	BT	0	25.3	0
@1440__1945270	001	B	05/02/1945	07:00	136.5300	21.0000	0	90.0	0	BT	0	25.2	0
@1440__1945270	001	B	05/02/1945	07:00	136.5300	21.0000	0	95.0	0	BT	0	25.2	0
@1440__1945270	001	B	05/02/1945	07:00	136.5300	21.0000	0	100.0	0	BT	0	25.2	0
@1440__1945270	001	B	05/02/1945	07:00	136.5300	21.0000	0	105.0	0	BT	0	25.2	0
@1440__1945270	001	B	05/02/1945	07:00	136.5300	21.0000	0	110.0	0	BT	0	25.2	0
@1440__1945270	001	B	05/02/1945	07:00	136.5300	21.0000	0	115.0	0	BT	0	25.2	0
@1440__1945270	001	B	05/02/1945	07:00	136.5300	21.0000	0	120.0	0	BT	0	25.1	0
@1440__1945270	001	B	05/02/1945	07:00	136.5300	21.0000	0	125.0	0	BT	0	25.0	0
@1440__1945270	001	B	05/02/1945	07:00	136.5300	21.0000	0	130.0	0	BT	0	24.6	0
@1440__1945270	001	B	05/02/1945	07:00	136.5300	21.0000	0	135.0	0	BT	0	24.0	0
@1440__1945271	001	B	05/25/1945	01:00	137.6800	20.8500	0	0.0	0	BT	0	27.5	0
@1440__1945271	001	B	05/25/1945	01:00	137.6800	20.8500	0	5.0	0	BT	0	27.3	0
@1440__1945271	001	B	05/25/1945	01:00	137.6800	20.8500	0	10.0	0	BT	0	27.0	0
@1440__1945271	001	B	05/25/1945	01:00	137.6800	20.8500	0	15.0	0	BT	0	26.7	0
@1440__1945271	001	B	05/25/1945	01:00	137.6800	20.8500	0	20.0	0	BT	0	26.6	0
@1440__1945271	001	B	05/25/1945	01:00	137.6800	20.8500	0	25.0	0	BT	0	26.5	0
@1440__1945271	001	B	05/25/1945	01:00	137.6800	20.8500	0	30.0	0	BT	0	26.4	0
@1440__1945271	001	B	05/25/1945	01:00	137.6800	20.8500	0	35.0	0	BT	0	26.4	0
@1440__1945271	001	B	05/25/1945	01:00	137.6800	20.8500	0	40.0	0	BT	0	26.4	0
@1440__1945271	001	B	05/25/1945	01:00	137.6800	20.8500	0	45.0	0	BT	0	26.3	0
@1440__1945271	001	B	05/25/1945	01:00	137.6800	20.8500	0	50.0	0	BT	0	26.3	0
@1440__1945271	001	B	05/25/1945	01:00	137.6800	20.8500	0	55.0	0	BT	0	26.2	0
@1440__1945271	001	B	05/25/1945	01:00	137.6800	20.8500	0	60.0	0	BT	0	26.2	0
@1440__1945271	001	B	05/25/1945	01:00	137.6800	20.8500	0	65.0	0	BT	0	26.2	0
@1440__1945271	001	B	05/25/1945	01:00	137.6800	20.8500	0	70.0	0	BT	0	26.1	0
@1440__1945271	001	B	05/25/1945	01:00	137.6800	20.8500	0	75.0	0	BT	0	25.9	0
@1440__1945271	001	B	05/25/1945	01:00	137.6800	20.8500	0	80.0	0	BT	0	25.8	0
@1440__1945271	001	B	05/25/1945	01:00	137.6800	20.8500	0	85.0	0	BT	0	25.6	0
@1440__1945271	001	B	05/25/1945	01:00	137.6800	20.8500	0	90.0	0	BT	0	25.3	0
@1440__1945271	001	B	05/25/1945	01:00	137.6800	20.8500	0	95.0	0	BT	0	25.2	0
@1440__1945271	001	B	05/25/1945	01:00	137.6800	20.8500	0	100.0	0	BT	0	24.8	0
@1440__1945271	001	B	05/25/1945	01:00	137.6800	20.8500	0	105.0	0	BT	0	24.8	0
@1440__1945271	001	B	05/25/1945	01:00	137.6800	20.8500	0	110.0	0	BT	0	24.6	0
@1440__1945271	001	B	05/25/1945	01:00	137.6800	20.8500	0	115.0	0	BT	0	24.3	0
@1440__1945271	001	B	05/25/1945	01:00	137.6800	20.8500	0	120.0	0	BT	0	24.1	0
@1440__1945271	002	B	05/25/1945	03:45	137.1000	21.2200	0	0.0	0	BT	0	27.7	0
@1440__1945271	002	B	05/25/1945	03:45	137.1000	21.2200	0	5.0	0	BT	0	27.3	0
@1440__1945271	002	B	05/25/1945	03:45	137.1000	21.2200	0	10.0	0	BT	0	27.2	0
@1440__1945271	002	B	05/25/1945	03:45	137.1000	21.2200	0	15.0	0	BT	0	27.1	0
@1440__1945271	002	B	05/25/1945	03:45	137.1000	21.2200	0	20.0	0	BT	0	26.9	0
@1440__1945271	002	B	05/25/1945	03:45	137.1000	21.2200	0	25.0	0	BT	0	26.7	0
@1440__1945271	002	B	05/25/1945	03:45	137.1000	21.2200	0	30.0	0	BT	0	26.6	0
@1440__1945271	002	B	05/25/1945	03:45	137.1000	21.2200	0	35.0	0	BT	0	26.4	0
@1440__1945271	002	B	05/25/1945	03:45	137.1000	21.2200	0	40.0	0	BT	0	26.3	0
@1440__1945271	002	B	05/25/1945	03:45	137.1000	21.2200	0	45.0	0	BT	0	26.2	0
@1440__1945271	002	B	05/25/1945	03:45	137.1000	21.2200	0	50.0	0	BT	0	26.0	0
@1440__1945271	002	B	05/25/1945	03:45	137.1000	21.2200	0	55.0	0	BT	0	25.8	0
@1440__1945271	002	B	05/25/1945	03:45	137.1000	21.2200	0	60.0	0	BT	0	25.8	0
@1440__1945271	002	B	05/25/1945	03:45	137.1000	21.2200	0	65.0	0	BT	0	25.8	0
@1440__1945271	002	B	05/25/1945	03:45	137.1000	21.2200	0	70.0	0	BT	0	25.7	0
@1440__1945271	002	B	05/25/1945	03:45	137.1000	21.2200	0	75.0	0	BT	0	25.6	0
@1440__1945271	002	B	05/25/1945	03:45	137.1000	21.2200	0	80.0	0	BT	0	25.5	0
@1440__1945271	002	B	05/25/1945	03:45	137.1000	21.2200	0	85.0	0	BT	0	25.3	0
@1440__1945271	002	B	05/25/1945	03:45	137.1000	21.2200	0	90.0	0	BT	0	25.0	0
@1440__1945271	002	B	05/25/1945	03:45	137.1000	21.2200	0	95.0	0	BT	0	24.9	0
@1440__1945271	003	B	05/25/1945	07:15	136.8200	21.4700	0	0.0	0	BT	0	28.0	0
@1440__1945271	003	B	05/25/1945	07:15	136.8200	21.4700	0	5.0	0	BT	0	27.8	0
@1440__1945271	003	B	05/25/1945	07:15	136.8200	21.4700	0	10.0	0	BT	0	27.7	0
@1440__1945271	003	B	05/25/1945	07:15	136.8200	21.4700	0	15.0	0	BT	0	27.6	0
@1440__1945271	003	B	05/25/1945	07:15	136.8200	21.4700	0	20.0	0	BT	0	27.4	0
@1440__1945271	003	B	05/25/1945	07:15	136.8200	21.4700	0	25.0	0	BT	0	26.8	0
@1440__1945271	003	B	05/25/1945	07:15	136.8200	21.4700	0	30.0	0	BT	0	26.7	0
@1440__1945271	003	B	05/25/1945	07:15	136.8200	21.4700	0	35.0	0	BT	0	26.6	0
@1440__1945271	003	B	05/25/1945	07:15	136.8200	21.4700	0	40.0	0	BT	0	26.5	0
@1440__1945271	003	B	05/25/1945	07:15	136.8200	21.4700	0	45.0	0	BT	0	26.4	0
@1440__1945271	003	B	05/25/1945	07:15	136.8200	21.4700	0	50.0	0	BT	0	26.4	0
@1440__1945271	003	B	05/25/1945	07:15	136.8200	21.4700	0	55.0	0	BT	0	26.3	0
@1440__1945271	003	B	05/25/1945	07:15	136.8200	21.4700	0	60.0	0	BT	0	26.2	0
@1440__1945271	003	B	05/25/1945	07:15	136.8200	21.4700	0	65.0	0	BT	0	26.1	0
@1440__1945271	003	B	05/25/1945	07:15	136.8200	21.4700	0	70.0	0	BT	0	26.0	0
@1440__1945271	003	B	05/25/1945	07:15	136.8200	21.4700	0	75.0	0	BT	0	25.8	0
@1440__1945271	003	B	05/25/1945	07:15	136.8200	21.4700	0	80.0	0	BT	0	25.8	0
@1440__1945271	003	B	05/25/1945	07:15	136.8200	21.4700	0	85.0	0	BT	0	25.6	0
@1440__1945271	003	B	05/25/1945	07:15	136.8200	21.4700	0	90.0	0	BT	0	25.4	0
@1440__1945271	003	B	05/25/1945	07:15	136.8200	21.4700	0	95.0	0	BT	0	25.3	0
@1440__1945271	003	B	05/25/1945	07:15	136.8200	21.4700	0	100.0	0	BT	0	25.2	0
@1440__1945271	003	B	05/25/1945	07:15	136.8200	21.4700	0	105.0	0	BT	0	25.2	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	0.0	0	BX	0	28.81	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	8.0	0	BX	0	28.81	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	53.0	0	BX	0	28.80	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	54.0	0	BX	0	28.72	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	55.0	0	BX	0	28.41	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	59.0	0	BX	0	28.04	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	60.0	0	BX	0	27.70	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	65.0	0	BX	0	27.64	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	66.0	0	BX	0	27.33	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	79.0	0	BX	0	26.76	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	82.0	0	BX	0	26.48	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	83.0	0	BX	0	26.25	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	90.0	0	BX	0	25.71	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	93.0	0	BX	0	25.34	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	96.0	0	BX	0	25.31	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	97.0	0	BX	0	25.03	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	106.0	0	BX	0	24.75	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	111.0	0	BX	0	24.25	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	114.0	0	BX	0	23.94	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	116.0	0	BX	0	23.39	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	135.0	0	BX	0	22.45	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	138.0	0	BX	0	22.11	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	144.0	0	BX	0	21.92	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	147.0	0	BX	0	21.52	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	158.0	0	BX	0	21.12	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	161.0	0	BX	0	21.12	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	165.0	0	BX	0	20.75	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	175.0	0	BX	0	20.00	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	179.0	0	BX	0	19.95	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	181.0	0	BX	0	19.76	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	188.0	0	BX	0	19.65	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	194.0	0	BX	0	19.41	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	201.0	0	BX	0	19.21	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	202.0	0	BX	0	19.01	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	220.0	0	BX	0	18.55	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	225.0	0	BX	0	18.32	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	232.0	0	BX	0	18.00	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	242.0	0	BX	0	17.69	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	279.0	0	BX	0	16.95	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	282.0	0	BX	0	16.92	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	294.0	0	BX	0	16.55	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	322.0	0	BX	0	15.62	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	342.0	0	BX	0	15.27	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	356.0	0	BX	0	14.86	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	370.0	0	BX	0	14.08	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	377.0	0	BX	0	13.81	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	400.0	0	BX	0	13.13	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	403.0	0	BX	0	12.95	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	418.0	0	BX	0	12.35	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	434.0	0	BX	0	11.65	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	445.0	0	BX	0	11.25	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	463.0	0	BX	0	10.37	0
@1480__1970272	001	B	11/01/1970	03:00	137.8700	20.5000	0	465.0	0	BX	0	10.34	0
@153___1998273	001	B	01/28/1998	16:42	137.6100	20.2500	0	2.0	0	BX	0	24.6	0
@153___1998273	001	B	01/28/1998	16:42	137.6100	20.2500	0	34.0	0	BX	0	24.0	0
@153___1998273	001	B	01/28/1998	16:42	137.6100	20.2500	0	57.0	0	BX	0	23.2	0
@153___1998273	001	B	01/28/1998	16:42	137.6100	20.2500	0	78.0	0	BX	0	22.5	0
@153___1998273	001	B	01/28/1998	16:42	137.6100	20.2500	0	83.0	0	BX	0	21.8	0
@153___1998273	001	B	01/28/1998	16:42	137.6100	20.2500	0	95.0	0	BX	0	20.1	0
@153___1998273	001	B	01/28/1998	16:42	137.6100	20.2500	0	105.0	0	BX	0	19.6	0
@153___1998273	001	B	01/28/1998	16:42	137.6100	20.2500	0	114.0	0	BX	0	19.2	0
@153___1998273	001	B	01/28/1998	16:42	137.6100	20.2500	0	154.0	0	BX	0	18.1	0
@153___1998273	001	B	01/28/1998	16:42	137.6100	20.2500	0	214.0	0	BX	0	17.1	0
@153___1998273	001	B	01/28/1998	16:42	137.6100	20.2500	0	245.0	0	BX	0	16.5	0
@153___1998273	001	B	01/28/1998	16:42	137.6100	20.2500	0	318.0	0	BX	0	14.7	0
@153___1998273	001	B	01/28/1998	16:42	137.6100	20.2500	0	353.0	0	BX	0	13.6	0
@153___1998273	001	B	01/28/1998	16:42	137.6100	20.2500	0	402.0	0	BX	0	12.1	0
@153___1998273	001	B	01/28/1998	16:42	137.6100	20.2500	0	425.0	0	BX	0	11.1	0
@153___1998273	001	B	01/28/1998	16:42	137.6100	20.2500	0	440.0	0	BX	0	10.8	0
@153___1998273	001	B	01/28/1998	16:42	137.6100	20.2500	0	452.0	0	BX	0	10.4	0
@153___1998273	001	B	01/28/1998	16:42	137.6100	20.2500	0	524.0	0	BX	0	8.7	0
@153___1998273	001	B	01/28/1998	16:42	137.6100	20.2500	0	599.0	0	BX	0	7.3	0
@153___1998273	001	B	01/28/1998	16:42	137.6100	20.2500	0	697.0	0	BX	0	5.7	0
@153___1998273	001	B	01/28/1998	16:42	137.6100	20.2500	0	760.0	0	BX	0	5.2	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	0.7	0	BX	0	26.59	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	1.3	0	BX	0	26.55	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	2.0	0	BX	0	26.52	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	2.7	0	BX	0	26.51	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	3.3	0	BX	0	26.50	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	4.0	0	BX	0	26.49	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	4.7	0	BX	0	26.48	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	5.4	0	BX	0	26.48	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	6.0	0	BX	0	26.47	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	6.7	0	BX	0	26.46	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	7.4	0	BX	0	26.46	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	8.0	0	BX	0	26.46	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	8.7	0	BX	0	26.46	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	9.4	0	BX	0	26.45	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	10.0	0	BX	0	26.45	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	10.7	0	BX	0	26.45	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	11.4	0	BX	0	26.45	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	12.0	0	BX	0	26.45	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	12.7	0	BX	0	26.45	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	13.4	0	BX	0	26.45	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	14.0	0	BX	0	26.44	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	14.7	0	BX	0	26.43	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	15.4	0	BX	0	26.43	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	16.0	0	BX	0	26.43	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	16.7	0	BX	0	26.44	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	17.4	0	BX	0	26.43	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	18.0	0	BX	0	26.42	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	18.7	0	BX	0	26.42	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	19.4	0	BX	0	26.39	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	20.1	0	BX	0	26.37	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	20.7	0	BX	0	26.34	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	21.4	0	BX	0	26.30	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	22.1	0	BX	0	26.27	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	22.7	0	BX	0	26.22	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	23.4	0	BX	0	26.15	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	24.1	0	BX	0	26.08	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	24.7	0	BX	0	26.07	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	25.4	0	BX	0	26.06	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	26.1	0	BX	0	26.05	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	26.7	0	BX	0	26.05	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	27.4	0	BX	0	26.03	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	28.1	0	BX	0	26.01	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	28.7	0	BX	0	25.99	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	29.4	0	BX	0	25.97	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	30.1	0	BX	0	25.95	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	30.7	0	BX	0	25.93	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	31.4	0	BX	0	25.90	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	32.1	0	BX	0	25.88	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	32.7	0	BX	0	25.86	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	33.4	0	BX	0	25.85	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	34.1	0	BX	0	25.85	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	34.7	0	BX	0	25.82	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	35.4	0	BX	0	25.80	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	36.1	0	BX	0	25.78	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	36.7	0	BX	0	25.77	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	37.4	0	BX	0	25.76	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	38.1	0	BX	0	25.75	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	38.7	0	BX	0	25.74	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	39.4	0	BX	0	25.74	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	40.1	0	BX	0	25.73	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	40.7	0	BX	0	25.72	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	41.4	0	BX	0	25.71	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	42.1	0	BX	0	25.70	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	42.7	0	BX	0	25.69	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	43.4	0	BX	0	25.67	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	44.1	0	BX	0	25.66	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	44.7	0	BX	0	25.63	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	45.4	0	BX	0	25.61	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	46.1	0	BX	0	25.61	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	46.7	0	BX	0	25.61	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	47.4	0	BX	0	25.61	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	48.1	0	BX	0	25.61	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	48.7	0	BX	0	25.59	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	49.4	0	BX	0	25.57	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	50.1	0	BX	0	25.54	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	50.7	0	BX	0	25.50	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	51.4	0	BX	0	25.48	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	52.1	0	BX	0	25.43	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	52.7	0	BX	0	25.42	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	53.4	0	BX	0	25.40	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	54.0	0	BX	0	25.39	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	54.7	0	BX	0	25.37	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	55.4	0	BX	0	25.36	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	56.0	0	BX	0	25.33	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	56.7	0	BX	0	25.29	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	57.4	0	BX	0	25.28	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	58.0	0	BX	0	25.26	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	58.7	0	BX	0	25.24	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	59.4	0	BX	0	25.23	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	60.0	0	BX	0	25.23	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	60.7	0	BX	0	25.22	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	61.4	0	BX	0	25.21	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	62.0	0	BX	0	25.19	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	62.7	0	BX	0	25.15	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	63.4	0	BX	0	25.13	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	64.0	0	BX	0	25.12	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	64.7	0	BX	0	25.13	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	65.4	0	BX	0	25.10	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	66.0	0	BX	0	25.09	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	66.7	0	BX	0	25.06	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	67.4	0	BX	0	25.03	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	68.0	0	BX	0	25.01	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	68.7	0	BX	0	25.00	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	69.3	0	BX	0	24.99	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	70.0	0	BX	0	24.99	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	70.7	0	BX	0	24.99	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	71.3	0	BX	0	24.98	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	72.0	0	BX	0	24.98	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	72.7	0	BX	0	24.97	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	73.3	0	BX	0	24.93	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	74.0	0	BX	0	24.90	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	74.7	0	BX	0	24.90	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	75.3	0	BX	0	24.89	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	76.0	0	BX	0	24.85	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	76.6	0	BX	0	24.83	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	77.3	0	BX	0	24.81	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	78.0	0	BX	0	24.80	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	78.6	0	BX	0	24.78	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	79.3	0	BX	0	24.75	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	80.0	0	BX	0	24.72	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	80.6	0	BX	0	24.70	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	81.3	0	BX	0	24.66	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	82.0	0	BX	0	24.64	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	82.6	0	BX	0	24.61	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	83.3	0	BX	0	24.60	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	83.9	0	BX	0	24.58	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	84.6	0	BX	0	24.56	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	85.3	0	BX	0	24.52	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	85.9	0	BX	0	24.46	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	86.6	0	BX	0	24.43	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	87.3	0	BX	0	24.39	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	87.9	0	BX	0	24.36	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	88.6	0	BX	0	24.32	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	89.3	0	BX	0	24.30	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	89.9	0	BX	0	24.26	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	90.6	0	BX	0	24.24	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	91.2	0	BX	0	24.21	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	91.9	0	BX	0	24.19	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	92.6	0	BX	0	24.18	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	93.2	0	BX	0	24.12	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	93.9	0	BX	0	24.08	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	94.6	0	BX	0	24.06	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	95.2	0	BX	0	24.00	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	95.9	0	BX	0	23.92	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	96.5	0	BX	0	23.78	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	97.2	0	BX	0	23.72	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	97.9	0	BX	0	23.67	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	98.5	0	BX	0	23.60	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	99.2	0	BX	0	23.55	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	99.9	0	BX	0	23.54	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	100.5	0	BX	0	23.53	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	101.2	0	BX	0	23.52	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	101.8	0	BX	0	23.52	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	102.5	0	BX	0	23.51	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	103.2	0	BX	0	23.49	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	103.8	0	BX	0	23.48	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	104.5	0	BX	0	23.43	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	105.2	0	BX	0	23.40	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	105.8	0	BX	0	23.39	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	106.5	0	BX	0	23.38	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	107.1	0	BX	0	23.39	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	107.8	0	BX	0	23.39	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	108.5	0	BX	0	23.37	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	109.1	0	BX	0	23.34	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	109.8	0	BX	0	23.30	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	110.5	0	BX	0	23.26	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	111.1	0	BX	0	23.23	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	111.8	0	BX	0	23.20	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	112.4	0	BX	0	23.16	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	113.1	0	BX	0	23.12	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	113.8	0	BX	0	23.08	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	114.4	0	BX	0	23.02	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	115.1	0	BX	0	22.92	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	115.7	0	BX	0	22.83	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	116.4	0	BX	0	22.78	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	117.1	0	BX	0	22.72	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	117.7	0	BX	0	22.67	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	118.4	0	BX	0	22.59	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	119.0	0	BX	0	22.54	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	119.7	0	BX	0	22.49	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	120.4	0	BX	0	22.44	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	121.0	0	BX	0	22.40	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	121.7	0	BX	0	22.35	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	122.4	0	BX	0	22.33	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	123.0	0	BX	0	22.31	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	123.7	0	BX	0	22.29	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	124.3	0	BX	0	22.23	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	125.0	0	BX	0	22.15	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	125.7	0	BX	0	22.07	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	126.3	0	BX	0	22.01	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	127.0	0	BX	0	21.95	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	127.6	0	BX	0	21.90	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	128.3	0	BX	0	21.88	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	129.0	0	BX	0	21.86	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	129.6	0	BX	0	21.85	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	130.3	0	BX	0	21.83	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	130.9	0	BX	0	21.80	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	131.6	0	BX	0	21.76	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	132.3	0	BX	0	21.71	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	132.9	0	BX	0	21.66	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	133.6	0	BX	0	21.59	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	134.2	0	BX	0	21.50	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	134.9	0	BX	0	21.43	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	135.6	0	BX	0	21.38	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	136.2	0	BX	0	21.30	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	136.9	0	BX	0	21.23	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	137.5	0	BX	0	21.19	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	138.2	0	BX	0	21.15	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	138.9	0	BX	0	21.13	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	139.5	0	BX	0	21.12	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	140.2	0	BX	0	21.10	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	140.8	0	BX	0	21.09	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	141.5	0	BX	0	21.07	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	142.2	0	BX	0	21.03	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	142.8	0	BX	0	21.01	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	143.5	0	BX	0	20.97	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	144.1	0	BX	0	20.91	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	144.8	0	BX	0	20.86	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	145.5	0	BX	0	20.83	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	146.1	0	BX	0	20.80	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	146.8	0	BX	0	20.78	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	147.4	0	BX	0	20.77	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	148.1	0	BX	0	20.72	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	148.7	0	BX	0	20.69	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	149.4	0	BX	0	20.58	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	150.1	0	BX	0	20.40	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	150.7	0	BX	0	20.30	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	151.4	0	BX	0	20.25	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	152.0	0	BX	0	20.20	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	152.7	0	BX	0	20.17	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	153.4	0	BX	0	20.15	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	154.0	0	BX	0	20.14	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	154.7	0	BX	0	20.14	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	155.3	0	BX	0	20.14	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	156.0	0	BX	0	20.14	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	156.7	0	BX	0	20.13	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	157.3	0	BX	0	20.12	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	158.0	0	BX	0	20.12	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	158.6	0	BX	0	20.11	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	159.3	0	BX	0	20.10	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	159.9	0	BX	0	20.09	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	160.6	0	BX	0	20.09	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	161.3	0	BX	0	20.08	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	161.9	0	BX	0	20.07	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	162.6	0	BX	0	20.05	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	163.2	0	BX	0	19.98	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	163.9	0	BX	0	19.85	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	164.6	0	BX	0	19.76	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	165.2	0	BX	0	19.67	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	165.9	0	BX	0	19.57	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	166.5	0	BX	0	19.47	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	167.2	0	BX	0	19.44	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	167.8	0	BX	0	19.40	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	168.5	0	BX	0	19.37	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	169.2	0	BX	0	19.33	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	169.8	0	BX	0	19.30	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	170.5	0	BX	0	19.26	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	171.1	0	BX	0	19.15	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	171.8	0	BX	0	19.05	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	172.4	0	BX	0	19.01	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	173.1	0	BX	0	18.99	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	173.8	0	BX	0	18.97	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	174.4	0	BX	0	18.96	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	175.1	0	BX	0	18.96	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	175.7	0	BX	0	18.94	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	176.4	0	BX	0	18.94	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	177.0	0	BX	0	18.94	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	177.7	0	BX	0	18.93	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	178.4	0	BX	0	18.93	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	179.0	0	BX	0	18.92	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	179.7	0	BX	0	18.90	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	180.3	0	BX	0	18.88	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	181.0	0	BX	0	18.86	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	181.6	0	BX	0	18.85	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	182.3	0	BX	0	18.82	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	183.0	0	BX	0	18.73	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	183.6	0	BX	0	18.69	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	184.3	0	BX	0	18.66	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	184.9	0	BX	0	18.64	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	185.6	0	BX	0	18.60	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	186.2	0	BX	0	18.55	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	186.9	0	BX	0	18.52	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	187.6	0	BX	0	18.49	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	188.2	0	BX	0	18.48	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	188.9	0	BX	0	18.46	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	189.5	0	BX	0	18.44	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	190.2	0	BX	0	18.43	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	190.8	0	BX	0	18.41	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	191.5	0	BX	0	18.40	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	192.1	0	BX	0	18.39	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	192.8	0	BX	0	18.38	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	193.5	0	BX	0	18.37	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	194.1	0	BX	0	18.36	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	194.8	0	BX	0	18.35	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	195.4	0	BX	0	18.33	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	196.1	0	BX	0	18.30	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	196.7	0	BX	0	18.26	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	197.4	0	BX	0	18.22	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	198.0	0	BX	0	18.20	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	198.7	0	BX	0	18.17	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	199.4	0	BX	0	18.16	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	200.0	0	BX	0	18.13	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	200.7	0	BX	0	18.09	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	201.3	0	BX	0	18.08	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	202.0	0	BX	0	18.07	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	202.6	0	BX	0	18.07	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	203.3	0	BX	0	18.05	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	203.9	0	BX	0	18.05	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	204.6	0	BX	0	18.05	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	205.3	0	BX	0	18.03	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	205.9	0	BX	0	18.01	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	206.6	0	BX	0	18.01	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	207.2	0	BX	0	18.00	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	207.9	0	BX	0	17.98	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	208.5	0	BX	0	17.98	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	209.2	0	BX	0	17.96	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	209.8	0	BX	0	17.93	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	210.5	0	BX	0	17.92	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	211.2	0	BX	0	17.91	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	211.8	0	BX	0	17.89	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	212.5	0	BX	0	17.88	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	213.1	0	BX	0	17.88	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	213.8	0	BX	0	17.86	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	214.4	0	BX	0	17.84	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	215.1	0	BX	0	17.84	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	215.7	0	BX	0	17.82	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	216.4	0	BX	0	17.82	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	217.0	0	BX	0	17.80	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	217.7	0	BX	0	17.80	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	218.4	0	BX	0	17.78	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	219.0	0	BX	0	17.77	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	219.7	0	BX	0	17.76	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	220.3	0	BX	0	17.76	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	221.0	0	BX	0	17.76	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	221.6	0	BX	0	17.76	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	222.3	0	BX	0	17.76	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	222.9	0	BX	0	17.76	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	223.6	0	BX	0	17.76	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	224.2	0	BX	0	17.76	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	224.9	0	BX	0	17.76	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	225.5	0	BX	0	17.75	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	226.2	0	BX	0	17.75	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	226.9	0	BX	0	17.73	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	227.5	0	BX	0	17.72	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	228.2	0	BX	0	17.72	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	228.8	0	BX	0	17.71	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	229.5	0	BX	0	17.70	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	230.1	0	BX	0	17.69	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	230.8	0	BX	0	17.68	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	231.4	0	BX	0	17.67	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	232.1	0	BX	0	17.67	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	232.7	0	BX	0	17.65	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	233.4	0	BX	0	17.65	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	234.0	0	BX	0	17.65	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	234.7	0	BX	0	17.64	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	235.3	0	BX	0	17.62	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	236.0	0	BX	0	17.60	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	236.7	0	BX	0	17.58	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	237.3	0	BX	0	17.57	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	238.0	0	BX	0	17.55	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	238.6	0	BX	0	17.55	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	239.3	0	BX	0	17.54	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	239.9	0	BX	0	17.52	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	240.6	0	BX	0	17.51	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	241.2	0	BX	0	17.49	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	241.9	0	BX	0	17.47	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	242.5	0	BX	0	17.46	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	243.2	0	BX	0	17.44	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	243.8	0	BX	0	17.42	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	244.5	0	BX	0	17.40	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	245.1	0	BX	0	17.38	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	245.8	0	BX	0	17.38	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	246.4	0	BX	0	17.37	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	247.1	0	BX	0	17.34	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	247.7	0	BX	0	17.34	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	248.4	0	BX	0	17.32	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	249.1	0	BX	0	17.30	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	249.7	0	BX	0	17.30	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	250.4	0	BX	0	17.29	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	251.0	0	BX	0	17.29	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	251.7	0	BX	0	17.30	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	252.3	0	BX	0	17.29	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	253.0	0	BX	0	17.28	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	253.6	0	BX	0	17.27	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	254.3	0	BX	0	17.27	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	254.9	0	BX	0	17.26	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	255.6	0	BX	0	17.24	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	256.2	0	BX	0	17.22	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	256.9	0	BX	0	17.21	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	257.5	0	BX	0	17.22	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	258.2	0	BX	0	17.20	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	258.8	0	BX	0	17.18	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	259.5	0	BX	0	17.16	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	260.1	0	BX	0	17.16	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	260.8	0	BX	0	17.13	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	261.4	0	BX	0	17.10	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	262.1	0	BX	0	17.08	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	262.7	0	BX	0	17.08	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	263.4	0	BX	0	17.07	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	264.0	0	BX	0	17.05	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	264.7	0	BX	0	17.07	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	265.3	0	BX	0	17.05	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	266.0	0	BX	0	17.03	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	266.6	0	BX	0	17.01	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	267.3	0	BX	0	16.99	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	267.9	0	BX	0	16.94	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	268.6	0	BX	0	16.89	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	269.2	0	BX	0	16.88	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	269.9	0	BX	0	16.85	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	270.5	0	BX	0	16.84	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	271.2	0	BX	0	16.82	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	271.9	0	BX	0	16.80	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	272.5	0	BX	0	16.80	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	273.2	0	BX	0	16.80	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	273.8	0	BX	0	16.80	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	274.5	0	BX	0	16.79	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	275.1	0	BX	0	16.79	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	275.8	0	BX	0	16.78	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	276.4	0	BX	0	16.76	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	277.1	0	BX	0	16.75	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	277.7	0	BX	0	16.74	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	278.4	0	BX	0	16.74	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	279.0	0	BX	0	16.73	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	279.7	0	BX	0	16.72	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	280.3	0	BX	0	16.71	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	281.0	0	BX	0	16.71	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	281.6	0	BX	0	16.71	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	282.3	0	BX	0	16.71	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	282.9	0	BX	0	16.70	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	283.6	0	BX	0	16.69	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	284.2	0	BX	0	16.69	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	284.9	0	BX	0	16.68	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	285.5	0	BX	0	16.68	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	286.2	0	BX	0	16.68	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	286.8	0	BX	0	16.64	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	287.5	0	BX	0	16.64	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	288.1	0	BX	0	16.59	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	288.7	0	BX	0	16.57	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	289.4	0	BX	0	16.55	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	290.0	0	BX	0	16.55	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	290.7	0	BX	0	16.55	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	291.3	0	BX	0	16.55	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	292.0	0	BX	0	16.54	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	292.6	0	BX	0	16.53	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	293.3	0	BX	0	16.53	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	293.9	0	BX	0	16.51	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	294.6	0	BX	0	16.48	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	295.2	0	BX	0	16.46	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	295.9	0	BX	0	16.45	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	296.5	0	BX	0	16.43	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	297.2	0	BX	0	16.42	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	297.8	0	BX	0	16.41	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	298.5	0	BX	0	16.39	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	299.1	0	BX	0	16.39	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	299.8	0	BX	0	16.39	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	300.4	0	BX	0	16.38	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	301.1	0	BX	0	16.36	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	301.7	0	BX	0	16.35	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	302.4	0	BX	0	16.35	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	303.0	0	BX	0	16.34	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	303.7	0	BX	0	16.32	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	304.3	0	BX	0	16.28	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	305.0	0	BX	0	16.27	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	305.6	0	BX	0	16.24	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	306.3	0	BX	0	16.23	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	306.9	0	BX	0	16.22	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	307.6	0	BX	0	16.21	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	308.2	0	BX	0	16.17	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	308.9	0	BX	0	16.14	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	309.5	0	BX	0	16.13	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	310.2	0	BX	0	16.11	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	310.8	0	BX	0	16.09	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	311.5	0	BX	0	16.05	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	312.1	0	BX	0	16.03	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	312.7	0	BX	0	16.02	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	313.4	0	BX	0	16.00	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	314.0	0	BX	0	16.00	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	314.7	0	BX	0	15.99	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	315.3	0	BX	0	15.99	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	316.0	0	BX	0	15.98	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	316.6	0	BX	0	15.97	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	317.3	0	BX	0	15.96	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	317.9	0	BX	0	15.94	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	318.6	0	BX	0	15.93	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	319.2	0	BX	0	15.89	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	319.9	0	BX	0	15.89	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	320.5	0	BX	0	15.85	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	321.2	0	BX	0	15.81	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	321.8	0	BX	0	15.79	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	322.5	0	BX	0	15.78	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	323.1	0	BX	0	15.77	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	323.8	0	BX	0	15.75	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	324.4	0	BX	0	15.75	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	325.0	0	BX	0	15.74	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	325.7	0	BX	0	15.73	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	326.3	0	BX	0	15.71	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	327.0	0	BX	0	15.69	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	327.6	0	BX	0	15.68	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	328.3	0	BX	0	15.67	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	328.9	0	BX	0	15.65	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	329.6	0	BX	0	15.64	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	330.2	0	BX	0	15.63	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	330.9	0	BX	0	15.60	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	331.5	0	BX	0	15.55	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	332.2	0	BX	0	15.50	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	332.8	0	BX	0	15.47	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	333.5	0	BX	0	15.43	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	334.1	0	BX	0	15.39	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	334.7	0	BX	0	15.37	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	335.4	0	BX	0	15.35	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	336.0	0	BX	0	15.33	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	336.7	0	BX	0	15.33	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	337.3	0	BX	0	15.33	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	338.0	0	BX	0	15.32	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	338.6	0	BX	0	15.30	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	339.3	0	BX	0	15.27	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	339.9	0	BX	0	15.24	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	340.6	0	BX	0	15.22	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	341.2	0	BX	0	15.20	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	341.8	0	BX	0	15.19	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	342.5	0	BX	0	15.16	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	343.1	0	BX	0	15.15	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	343.8	0	BX	0	15.12	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	344.4	0	BX	0	15.10	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	345.1	0	BX	0	15.07	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	345.7	0	BX	0	15.05	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	346.4	0	BX	0	15.03	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	347.0	0	BX	0	15.03	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	347.7	0	BX	0	15.01	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	348.3	0	BX	0	15.01	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	348.9	0	BX	0	14.99	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	349.6	0	BX	0	14.96	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	350.2	0	BX	0	14.92	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	350.9	0	BX	0	14.89	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	351.5	0	BX	0	14.87	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	352.2	0	BX	0	14.85	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	352.8	0	BX	0	14.80	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	353.5	0	BX	0	14.74	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	354.1	0	BX	0	14.72	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	354.8	0	BX	0	14.70	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	355.4	0	BX	0	14.66	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	356.0	0	BX	0	14.64	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	356.7	0	BX	0	14.61	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	357.3	0	BX	0	14.56	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	358.0	0	BX	0	14.54	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	358.6	0	BX	0	14.52	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	359.3	0	BX	0	14.49	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	359.9	0	BX	0	14.49	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	360.6	0	BX	0	14.46	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	361.2	0	BX	0	14.44	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	361.8	0	BX	0	14.39	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	362.5	0	BX	0	14.34	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	363.1	0	BX	0	14.30	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	363.8	0	BX	0	14.27	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	364.4	0	BX	0	14.25	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	365.1	0	BX	0	14.22	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	365.7	0	BX	0	14.21	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	366.4	0	BX	0	14.20	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	367.0	0	BX	0	14.20	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	367.6	0	BX	0	14.19	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	368.3	0	BX	0	14.17	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	368.9	0	BX	0	14.16	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	369.6	0	BX	0	14.11	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	370.2	0	BX	0	14.07	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	370.9	0	BX	0	14.04	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	371.5	0	BX	0	14.04	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	372.1	0	BX	0	14.03	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	372.8	0	BX	0	14.02	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	373.4	0	BX	0	14.00	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	374.1	0	BX	0	13.96	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	374.7	0	BX	0	13.93	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	375.4	0	BX	0	13.91	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	376.0	0	BX	0	13.90	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	376.7	0	BX	0	13.87	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	377.3	0	BX	0	13.83	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	377.9	0	BX	0	13.82	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	378.6	0	BX	0	13.81	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	379.2	0	BX	0	13.78	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	379.9	0	BX	0	13.75	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	380.5	0	BX	0	13.74	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	381.2	0	BX	0	13.72	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	381.8	0	BX	0	13.71	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	382.4	0	BX	0	13.71	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	383.1	0	BX	0	13.71	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	383.7	0	BX	0	13.70	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	384.4	0	BX	0	13.70	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	385.0	0	BX	0	13.70	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	385.7	0	BX	0	13.68	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	386.3	0	BX	0	13.68	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	386.9	0	BX	0	13.68	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	387.6	0	BX	0	13.67	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	388.2	0	BX	0	13.66	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	388.9	0	BX	0	13.65	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	389.5	0	BX	0	13.64	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	390.1	0	BX	0	13.63	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	390.8	0	BX	0	13.62	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	391.4	0	BX	0	13.61	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	392.1	0	BX	0	13.60	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	392.7	0	BX	0	13.59	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	393.4	0	BX	0	13.58	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	394.0	0	BX	0	13.56	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	394.6	0	BX	0	13.55	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	395.3	0	BX	0	13.54	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	395.9	0	BX	0	13.54	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	396.6	0	BX	0	13.52	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	397.2	0	BX	0	13.52	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	397.9	0	BX	0	13.50	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	398.5	0	BX	0	13.50	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	399.1	0	BX	0	13.49	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	399.8	0	BX	0	13.47	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	400.4	0	BX	0	13.47	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	401.1	0	BX	0	13.45	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	401.7	0	BX	0	13.45	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	402.3	0	BX	0	13.44	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	403.0	0	BX	0	13.44	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	403.6	0	BX	0	13.37	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	404.3	0	BX	0	13.34	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	404.9	0	BX	0	13.31	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	405.6	0	BX	0	13.29	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	406.2	0	BX	0	13.24	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	406.8	0	BX	0	13.18	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	407.5	0	BX	0	13.13	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	408.1	0	BX	0	13.09	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	408.8	0	BX	0	13.07	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	409.4	0	BX	0	13.06	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	410.0	0	BX	0	13.06	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	410.7	0	BX	0	13.06	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	411.3	0	BX	0	13.05	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	412.0	0	BX	0	13.01	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	412.6	0	BX	0	12.96	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	413.2	0	BX	0	12.90	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	413.9	0	BX	0	12.87	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	414.5	0	BX	0	12.86	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	415.2	0	BX	0	12.83	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	415.8	0	BX	0	12.82	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	416.4	0	BX	0	12.82	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	417.1	0	BX	0	12.80	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	417.7	0	BX	0	12.78	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	418.4	0	BX	0	12.74	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	419.0	0	BX	0	12.71	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	419.6	0	BX	0	12.68	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	420.3	0	BX	0	12.64	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	420.9	0	BX	0	12.63	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	421.6	0	BX	0	12.61	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	422.2	0	BX	0	12.60	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	422.8	0	BX	0	12.60	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	423.5	0	BX	0	12.59	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	424.1	0	BX	0	12.59	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	424.8	0	BX	0	12.58	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	425.4	0	BX	0	12.57	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	426.0	0	BX	0	12.55	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	426.7	0	BX	0	12.52	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	427.3	0	BX	0	12.47	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	428.0	0	BX	0	12.46	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	428.6	0	BX	0	12.45	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	429.2	0	BX	0	12.42	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	429.9	0	BX	0	12.40	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	430.5	0	BX	0	12.36	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	431.2	0	BX	0	12.31	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	431.8	0	BX	0	12.29	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	432.4	0	BX	0	12.27	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	433.1	0	BX	0	12.26	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	433.7	0	BX	0	12.23	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	434.4	0	BX	0	12.21	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	435.0	0	BX	0	12.18	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	435.6	0	BX	0	12.16	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	436.3	0	BX	0	12.14	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	436.9	0	BX	0	12.12	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	437.6	0	BX	0	12.11	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	438.2	0	BX	0	12.10	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	438.8	0	BX	0	12.10	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	439.5	0	BX	0	12.10	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	440.1	0	BX	0	12.08	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	440.8	0	BX	0	12.08	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	441.4	0	BX	0	12.07	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	442.0	0	BX	0	12.06	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	442.7	0	BX	0	12.06	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	443.3	0	BX	0	12.06	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	443.9	0	BX	0	12.04	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	444.6	0	BX	0	12.04	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	445.2	0	BX	0	12.03	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	445.9	0	BX	0	12.01	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	446.5	0	BX	0	11.99	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	447.1	0	BX	0	11.97	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	447.8	0	BX	0	11.94	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	448.4	0	BX	0	11.91	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	449.1	0	BX	0	11.87	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	449.7	0	BX	0	11.86	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	450.3	0	BX	0	11.86	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	451.0	0	BX	0	11.84	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	451.6	0	BX	0	11.82	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	452.2	0	BX	0	11.81	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	452.9	0	BX	0	11.78	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	453.5	0	BX	0	11.74	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	454.2	0	BX	0	11.73	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	454.8	0	BX	0	11.72	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	455.4	0	BX	0	11.73	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	456.1	0	BX	0	11.71	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	456.7	0	BX	0	11.68	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	457.3	0	BX	0	11.66	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	458.0	0	BX	0	11.62	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	458.6	0	BX	0	11.61	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	459.3	0	BX	0	11.58	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	459.9	0	BX	0	11.56	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	460.5	0	BX	0	11.54	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	461.2	0	BX	0	11.47	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	461.8	0	BX	0	11.42	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	462.4	0	BX	0	11.39	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	463.1	0	BX	0	11.35	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	463.7	0	BX	0	11.32	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	464.4	0	BX	0	11.27	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	465.0	0	BX	0	11.24	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	465.6	0	BX	0	11.19	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	466.3	0	BX	0	11.14	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	466.9	0	BX	0	11.09	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	467.5	0	BX	0	11.06	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	468.2	0	BX	0	11.03	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	468.8	0	BX	0	11.01	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	469.5	0	BX	0	11.00	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	470.1	0	BX	0	10.97	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	470.7	0	BX	0	10.93	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	471.4	0	BX	0	10.88	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	472.0	0	BX	0	10.85	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	472.6	0	BX	0	10.83	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	473.3	0	BX	0	10.80	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	473.9	0	BX	0	10.79	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	474.5	0	BX	0	10.78	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	475.2	0	BX	0	10.77	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	475.8	0	BX	0	10.76	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	476.5	0	BX	0	10.76	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	477.1	0	BX	0	10.75	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	477.7	0	BX	0	10.72	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	478.4	0	BX	0	10.69	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	479.0	0	BX	0	10.68	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	479.6	0	BX	0	10.67	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	480.3	0	BX	0	10.65	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	480.9	0	BX	0	10.61	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	481.5	0	BX	0	10.61	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	482.2	0	BX	0	10.60	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	482.8	0	BX	0	10.60	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	483.4	0	BX	0	10.60	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	484.1	0	BX	0	10.59	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	484.7	0	BX	0	10.56	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	485.4	0	BX	0	10.54	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	486.0	0	BX	0	10.51	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	486.6	0	BX	0	10.45	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	487.3	0	BX	0	10.41	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	487.9	0	BX	0	10.39	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	488.5	0	BX	0	10.37	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	489.2	0	BX	0	10.36	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	489.8	0	BX	0	10.36	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	490.4	0	BX	0	10.35	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	491.1	0	BX	0	10.32	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	491.7	0	BX	0	10.26	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	492.3	0	BX	0	10.24	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	493.0	0	BX	0	10.18	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	493.6	0	BX	0	10.13	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	494.3	0	BX	0	10.10	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	494.9	0	BX	0	10.09	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	495.5	0	BX	0	10.08	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	496.2	0	BX	0	10.08	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	496.8	0	BX	0	10.07	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	497.4	0	BX	0	10.05	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	498.1	0	BX	0	10.04	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	498.7	0	BX	0	10.04	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	499.3	0	BX	0	10.02	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	500.0	0	BX	0	10.02	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	500.6	0	BX	0	10.01	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	501.2	0	BX	0	9.99	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	501.9	0	BX	0	9.97	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	502.5	0	BX	0	9.92	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	503.1	0	BX	0	9.88	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	503.8	0	BX	0	9.88	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	504.4	0	BX	0	9.86	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	505.0	0	BX	0	9.85	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	505.7	0	BX	0	9.81	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	506.3	0	BX	0	9.77	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	506.9	0	BX	0	9.75	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	507.6	0	BX	0	9.72	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	508.2	0	BX	0	9.69	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	508.8	0	BX	0	9.67	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	509.5	0	BX	0	9.64	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	510.1	0	BX	0	9.60	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	510.7	0	BX	0	9.57	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	511.4	0	BX	0	9.55	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	512.0	0	BX	0	9.52	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	512.6	0	BX	0	9.52	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	513.3	0	BX	0	9.51	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	513.9	0	BX	0	9.50	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	514.5	0	BX	0	9.47	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	515.2	0	BX	0	9.44	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	515.8	0	BX	0	9.41	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	516.4	0	BX	0	9.32	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	517.1	0	BX	0	9.26	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	517.7	0	BX	0	9.22	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	518.3	0	BX	0	9.20	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	519.0	0	BX	0	9.17	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	519.6	0	BX	0	9.14	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	520.2	0	BX	0	9.14	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	520.9	0	BX	0	9.12	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	521.5	0	BX	0	9.12	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	522.1	0	BX	0	9.11	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	522.8	0	BX	0	9.11	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	523.4	0	BX	0	9.10	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	524.0	0	BX	0	9.09	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	524.7	0	BX	0	9.07	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	525.3	0	BX	0	9.06	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	525.9	0	BX	0	9.06	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	526.6	0	BX	0	9.06	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	527.2	0	BX	0	9.05	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	527.8	0	BX	0	9.05	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	528.5	0	BX	0	9.01	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	529.1	0	BX	0	8.97	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	529.7	0	BX	0	8.94	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	530.4	0	BX	0	8.90	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	531.0	0	BX	0	8.87	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	531.6	0	BX	0	8.85	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	532.3	0	BX	0	8.84	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	532.9	0	BX	0	8.83	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	533.5	0	BX	0	8.83	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	534.2	0	BX	0	8.82	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	534.8	0	BX	0	8.82	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	535.4	0	BX	0	8.81	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	536.1	0	BX	0	8.81	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	536.7	0	BX	0	8.81	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	537.3	0	BX	0	8.80	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	538.0	0	BX	0	8.81	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	538.6	0	BX	0	8.80	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	539.2	0	BX	0	8.80	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	539.9	0	BX	0	8.79	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	540.5	0	BX	0	8.77	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	541.1	0	BX	0	8.75	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	541.7	0	BX	0	8.73	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	542.4	0	BX	0	8.72	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	543.0	0	BX	0	8.70	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	543.6	0	BX	0	8.68	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	544.3	0	BX	0	8.65	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	544.9	0	BX	0	8.64	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	545.5	0	BX	0	8.61	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	546.2	0	BX	0	8.58	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	546.8	0	BX	0	8.54	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	547.4	0	BX	0	8.50	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	548.1	0	BX	0	8.50	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	548.7	0	BX	0	8.47	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	549.3	0	BX	0	8.44	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	550.0	0	BX	0	8.44	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	550.6	0	BX	0	8.43	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	551.2	0	BX	0	8.42	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	551.8	0	BX	0	8.40	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	552.5	0	BX	0	8.40	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	553.1	0	BX	0	8.39	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	553.7	0	BX	0	8.38	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	554.4	0	BX	0	8.38	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	555.0	0	BX	0	8.37	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	555.6	0	BX	0	8.38	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	556.3	0	BX	0	8.38	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	556.9	0	BX	0	8.37	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	557.5	0	BX	0	8.37	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	558.2	0	BX	0	8.37	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	558.8	0	BX	0	8.37	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	559.4	0	BX	0	8.37	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	560.0	0	BX	0	8.36	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	560.7	0	BX	0	8.36	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	561.3	0	BX	0	8.36	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	561.9	0	BX	0	8.34	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	562.6	0	BX	0	8.31	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	563.2	0	BX	0	8.30	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	563.8	0	BX	0	8.27	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	564.5	0	BX	0	8.27	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	565.1	0	BX	0	8.22	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	565.7	0	BX	0	8.13	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	566.3	0	BX	0	8.10	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	567.0	0	BX	0	8.06	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	567.6	0	BX	0	8.06	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	568.2	0	BX	0	8.05	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	568.9	0	BX	0	8.05	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	569.5	0	BX	0	8.04	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	570.1	0	BX	0	8.04	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	570.8	0	BX	0	8.04	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	571.4	0	BX	0	8.04	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	572.0	0	BX	0	8.04	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	572.6	0	BX	0	8.02	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	573.3	0	BX	0	8.02	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	573.9	0	BX	0	7.98	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	574.5	0	BX	0	7.97	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	575.2	0	BX	0	7.96	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	575.8	0	BX	0	7.96	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	576.4	0	BX	0	7.96	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	577.0	0	BX	0	7.94	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	577.7	0	BX	0	7.93	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	578.3	0	BX	0	7.90	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	578.9	0	BX	0	7.89	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	579.6	0	BX	0	7.89	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	580.2	0	BX	0	7.87	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	580.8	0	BX	0	7.86	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	581.5	0	BX	0	7.83	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	582.1	0	BX	0	7.82	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	582.7	0	BX	0	7.81	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	583.3	0	BX	0	7.80	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	584.0	0	BX	0	7.76	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	584.6	0	BX	0	7.74	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	585.2	0	BX	0	7.71	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	585.9	0	BX	0	7.69	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	586.5	0	BX	0	7.69	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	587.1	0	BX	0	7.68	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	587.7	0	BX	0	7.67	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	588.4	0	BX	0	7.65	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	589.0	0	BX	0	7.63	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	589.6	0	BX	0	7.63	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	590.2	0	BX	0	7.62	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	590.9	0	BX	0	7.62	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	591.5	0	BX	0	7.61	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	592.1	0	BX	0	7.62	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	592.8	0	BX	0	7.60	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	593.4	0	BX	0	7.59	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	594.0	0	BX	0	7.58	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	594.6	0	BX	0	7.58	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	595.3	0	BX	0	7.54	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	595.9	0	BX	0	7.50	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	596.5	0	BX	0	7.49	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	597.2	0	BX	0	7.47	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	597.8	0	BX	0	7.46	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	598.4	0	BX	0	7.45	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	599.0	0	BX	0	7.44	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	599.7	0	BX	0	7.43	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	600.3	0	BX	0	7.42	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	600.9	0	BX	0	7.40	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	601.5	0	BX	0	7.37	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	602.2	0	BX	0	7.36	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	602.8	0	BX	0	7.34	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	603.4	0	BX	0	7.34	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	604.1	0	BX	0	7.33	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	604.7	0	BX	0	7.33	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	605.3	0	BX	0	7.33	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	605.9	0	BX	0	7.32	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	606.6	0	BX	0	7.31	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	607.2	0	BX	0	7.31	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	607.8	0	BX	0	7.30	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	608.4	0	BX	0	7.28	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	609.1	0	BX	0	7.27	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	609.7	0	BX	0	7.25	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	610.3	0	BX	0	7.22	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	611.0	0	BX	0	7.21	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	611.6	0	BX	0	7.18	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	612.2	0	BX	0	7.15	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	612.8	0	BX	0	7.13	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	613.5	0	BX	0	7.12	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	614.1	0	BX	0	7.11	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	614.7	0	BX	0	7.09	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	615.3	0	BX	0	7.07	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	616.0	0	BX	0	7.03	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	616.6	0	BX	0	7.01	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	617.2	0	BX	0	7.00	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	617.8	0	BX	0	7.00	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	618.5	0	BX	0	6.99	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	619.1	0	BX	0	6.98	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	619.7	0	BX	0	6.96	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	620.3	0	BX	0	6.94	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	621.0	0	BX	0	6.94	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	621.6	0	BX	0	6.94	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	622.2	0	BX	0	6.93	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	622.9	0	BX	0	6.90	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	623.5	0	BX	0	6.88	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	624.1	0	BX	0	6.86	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	624.7	0	BX	0	6.84	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	625.4	0	BX	0	6.84	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	626.0	0	BX	0	6.83	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	626.6	0	BX	0	6.81	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	627.2	0	BX	0	6.78	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	627.9	0	BX	0	6.76	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	628.5	0	BX	0	6.73	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	629.1	0	BX	0	6.73	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	629.7	0	BX	0	6.73	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	630.4	0	BX	0	6.72	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	631.0	0	BX	0	6.69	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	631.6	0	BX	0	6.68	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	632.2	0	BX	0	6.67	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	632.9	0	BX	0	6.66	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	633.5	0	BX	0	6.65	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	634.1	0	BX	0	6.64	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	634.7	0	BX	0	6.62	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	635.4	0	BX	0	6.61	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	636.0	0	BX	0	6.61	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	636.6	0	BX	0	6.61	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	637.2	0	BX	0	6.61	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	637.9	0	BX	0	6.59	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	638.5	0	BX	0	6.57	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	639.1	0	BX	0	6.55	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	639.7	0	BX	0	6.55	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	640.4	0	BX	0	6.53	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	641.0	0	BX	0	6.53	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	641.6	0	BX	0	6.52	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	642.2	0	BX	0	6.51	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	642.9	0	BX	0	6.51	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	643.5	0	BX	0	6.50	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	644.1	0	BX	0	6.50	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	644.7	0	BX	0	6.50	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	645.4	0	BX	0	6.48	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	646.0	0	BX	0	6.48	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	646.6	0	BX	0	6.47	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	647.2	0	BX	0	6.46	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	647.8	0	BX	0	6.44	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	648.5	0	BX	0	6.44	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	649.1	0	BX	0	6.43	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	649.7	0	BX	0	6.42	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	650.3	0	BX	0	6.42	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	651.0	0	BX	0	6.41	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	651.6	0	BX	0	6.41	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	652.2	0	BX	0	6.40	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	652.8	0	BX	0	6.39	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	653.5	0	BX	0	6.37	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	654.1	0	BX	0	6.36	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	654.7	0	BX	0	6.35	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	655.3	0	BX	0	6.34	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	656.0	0	BX	0	6.34	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	656.6	0	BX	0	6.33	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	657.2	0	BX	0	6.33	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	657.8	0	BX	0	6.32	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	658.5	0	BX	0	6.30	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	659.1	0	BX	0	6.28	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	659.7	0	BX	0	6.28	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	660.3	0	BX	0	6.26	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	660.9	0	BX	0	6.26	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	661.6	0	BX	0	6.25	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	662.2	0	BX	0	6.23	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	662.8	0	BX	0	6.21	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	663.4	0	BX	0	6.18	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	664.1	0	BX	0	6.18	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	664.7	0	BX	0	6.17	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	665.3	0	BX	0	6.17	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	665.9	0	BX	0	6.15	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	666.5	0	BX	0	6.14	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	667.2	0	BX	0	6.13	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	667.8	0	BX	0	6.12	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	668.4	0	BX	0	6.12	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	669.0	0	BX	0	6.11	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	669.7	0	BX	0	6.10	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	670.3	0	BX	0	6.07	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	670.9	0	BX	0	6.06	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	671.5	0	BX	0	6.06	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	672.2	0	BX	0	6.05	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	672.8	0	BX	0	6.05	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	673.4	0	BX	0	6.03	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	674.0	0	BX	0	6.03	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	674.6	0	BX	0	6.03	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	675.3	0	BX	0	6.01	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	675.9	0	BX	0	6.00	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	676.5	0	BX	0	6.00	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	677.1	0	BX	0	5.98	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	677.7	0	BX	0	5.98	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	678.4	0	BX	0	5.97	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	679.0	0	BX	0	5.98	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	679.6	0	BX	0	5.97	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	680.2	0	BX	0	5.96	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	680.9	0	BX	0	5.96	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	681.5	0	BX	0	5.96	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	682.1	0	BX	0	5.95	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	682.7	0	BX	0	5.94	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	683.3	0	BX	0	5.94	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	684.0	0	BX	0	5.93	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	684.6	0	BX	0	5.93	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	685.2	0	BX	0	5.92	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	685.8	0	BX	0	5.92	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	686.5	0	BX	0	5.90	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	687.1	0	BX	0	5.88	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	687.7	0	BX	0	5.88	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	688.3	0	BX	0	5.88	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	688.9	0	BX	0	5.87	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	689.6	0	BX	0	5.86	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	690.2	0	BX	0	5.86	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	690.8	0	BX	0	5.85	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	691.4	0	BX	0	5.85	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	692.0	0	BX	0	5.84	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	692.7	0	BX	0	5.84	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	693.3	0	BX	0	5.82	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	693.9	0	BX	0	5.80	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	694.5	0	BX	0	5.78	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	695.1	0	BX	0	5.77	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	695.8	0	BX	0	5.76	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	696.4	0	BX	0	5.75	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	697.0	0	BX	0	5.74	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	697.6	0	BX	0	5.74	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	698.2	0	BX	0	5.73	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	698.9	0	BX	0	5.72	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	699.5	0	BX	0	5.72	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	700.1	0	BX	0	5.71	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	700.7	0	BX	0	5.71	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	701.3	0	BX	0	5.71	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	702.0	0	BX	0	5.70	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	702.6	0	BX	0	5.69	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	703.2	0	BX	0	5.69	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	703.8	0	BX	0	5.68	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	704.4	0	BX	0	5.67	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	705.1	0	BX	0	5.67	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	705.7	0	BX	0	5.65	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	706.3	0	BX	0	5.64	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	706.9	0	BX	0	5.63	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	707.5	0	BX	0	5.62	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	708.2	0	BX	0	5.61	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	708.8	0	BX	0	5.61	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	709.4	0	BX	0	5.60	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	710.0	0	BX	0	5.61	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	710.6	0	BX	0	5.60	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	711.3	0	BX	0	5.60	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	711.9	0	BX	0	5.60	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	712.5	0	BX	0	5.58	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	713.1	0	BX	0	5.56	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	713.7	0	BX	0	5.54	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	714.4	0	BX	0	5.55	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	715.0	0	BX	0	5.53	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	715.6	0	BX	0	5.52	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	716.2	0	BX	0	5.50	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	716.8	0	BX	0	5.49	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	717.5	0	BX	0	5.49	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	718.1	0	BX	0	5.49	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	718.7	0	BX	0	5.49	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	719.3	0	BX	0	5.47	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	719.9	0	BX	0	5.47	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	720.5	0	BX	0	5.46	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	721.2	0	BX	0	5.45	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	721.8	0	BX	0	5.44	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	722.4	0	BX	0	5.43	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	723.0	0	BX	0	5.43	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	723.6	0	BX	0	5.41	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	724.3	0	BX	0	5.40	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	724.9	0	BX	0	5.38	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	725.5	0	BX	0	5.37	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	726.1	0	BX	0	5.36	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	726.7	0	BX	0	5.36	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	727.4	0	BX	0	5.36	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	728.0	0	BX	0	5.36	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	728.6	0	BX	0	5.36	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	729.2	0	BX	0	5.36	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	729.8	0	BX	0	5.36	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	730.4	0	BX	0	5.35	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	731.1	0	BX	0	5.35	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	731.7	0	BX	0	5.34	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	732.3	0	BX	0	5.34	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	732.9	0	BX	0	5.34	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	733.5	0	BX	0	5.33	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	734.2	0	BX	0	5.32	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	734.8	0	BX	0	5.32	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	735.4	0	BX	0	5.31	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	736.0	0	BX	0	5.29	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	736.6	0	BX	0	5.29	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	737.2	0	BX	0	5.30	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	737.9	0	BX	0	5.29	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	738.5	0	BX	0	5.29	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	739.1	0	BX	0	5.29	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	739.7	0	BX	0	5.28	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	740.3	0	BX	0	5.29	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	740.9	0	BX	0	5.28	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	741.6	0	BX	0	5.29	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	742.2	0	BX	0	5.28	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	742.8	0	BX	0	5.28	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	743.4	0	BX	0	5.28	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	744.0	0	BX	0	5.28	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	744.6	0	BX	0	5.28	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	745.3	0	BX	0	5.28	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	745.9	0	BX	0	5.28	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	746.5	0	BX	0	5.27	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	747.1	0	BX	0	5.27	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	747.7	0	BX	0	5.26	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	748.3	0	BX	0	5.26	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	749.0	0	BX	0	5.26	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	749.6	0	BX	0	5.26	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	750.2	0	BX	0	5.24	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	750.8	0	BX	0	5.22	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	751.4	0	BX	0	5.21	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	752.0	0	BX	0	5.21	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	752.7	0	BX	0	5.20	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	753.3	0	BX	0	5.20	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	753.9	0	BX	0	5.20	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	754.5	0	BX	0	5.20	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	755.1	0	BX	0	5.19	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	755.7	0	BX	0	5.20	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	756.4	0	BX	0	5.19	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	757.0	0	BX	0	5.18	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	757.6	0	BX	0	5.18	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	758.2	0	BX	0	5.17	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	758.8	0	BX	0	5.17	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	759.4	0	BX	0	5.17	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	760.1	0	BX	0	5.16	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	760.7	0	BX	0	5.16	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	761.3	0	BX	0	5.15	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	761.9	0	BX	0	5.13	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	762.5	0	BX	0	5.12	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	763.1	0	BX	0	5.12	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	763.8	0	BX	0	5.12	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	764.4	0	BX	0	5.12	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	765.0	0	BX	0	5.11	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	765.6	0	BX	0	5.11	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	766.2	0	BX	0	5.11	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	766.8	0	BX	0	5.10	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	767.4	0	BX	0	5.11	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	768.1	0	BX	0	5.10	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	768.7	0	BX	0	5.10	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	769.3	0	BX	0	5.10	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	769.9	0	BX	0	5.11	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	770.5	0	BX	0	5.10	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	771.1	0	BX	0	5.09	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	771.8	0	BX	0	5.09	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	772.4	0	BX	0	5.07	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	773.0	0	BX	0	5.07	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	773.6	0	BX	0	5.05	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	774.2	0	BX	0	5.05	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	774.8	0	BX	0	5.05	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	775.4	0	BX	0	5.04	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	776.1	0	BX	0	5.05	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	776.7	0	BX	0	5.03	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	777.3	0	BX	0	5.03	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	777.9	0	BX	0	5.03	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	778.5	0	BX	0	5.02	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	779.1	0	BX	0	5.02	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	779.7	0	BX	0	5.01	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	780.4	0	BX	0	5.01	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	781.0	0	BX	0	5.00	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	781.6	0	BX	0	5.00	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	782.2	0	BX	0	5.00	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	782.8	0	BX	0	4.99	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	783.4	0	BX	0	4.98	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	784.0	0	BX	0	4.99	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	784.7	0	BX	0	4.98	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	785.3	0	BX	0	4.98	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	785.9	0	BX	0	4.98	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	786.5	0	BX	0	4.98	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	787.1	0	BX	0	4.98	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	787.7	0	BX	0	4.98	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	788.3	0	BX	0	4.97	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	789.0	0	BX	0	4.96	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	789.6	0	BX	0	4.96	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	790.2	0	BX	0	4.96	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	790.8	0	BX	0	4.94	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	791.4	0	BX	0	4.93	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	792.0	0	BX	0	4.93	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	792.6	0	BX	0	4.93	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	793.2	0	BX	0	4.92	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	793.9	0	BX	0	4.92	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	794.5	0	BX	0	4.91	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	795.1	0	BX	0	4.91	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	795.7	0	BX	0	4.92	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	796.3	0	BX	0	4.91	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	796.9	0	BX	0	4.91	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	797.5	0	BX	0	4.91	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	798.2	0	BX	0	4.90	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	798.8	0	BX	0	4.90	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	799.4	0	BX	0	4.90	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	800.0	0	BX	0	4.88	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	800.6	0	BX	0	4.88	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	801.2	0	BX	0	4.88	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	801.8	0	BX	0	4.88	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	802.4	0	BX	0	4.90	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	803.1	0	BX	0	4.88	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	803.7	0	BX	0	4.88	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	804.3	0	BX	0	4.88	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	804.9	0	BX	0	4.88	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	805.5	0	BX	0	4.88	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	806.1	0	BX	0	4.88	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	806.7	0	BX	0	4.88	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	807.3	0	BX	0	4.88	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	808.0	0	BX	0	4.87	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	808.6	0	BX	0	4.87	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	809.2	0	BX	0	4.87	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	809.8	0	BX	0	4.88	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	810.4	0	BX	0	4.88	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	811.0	0	BX	0	4.87	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	811.6	0	BX	0	4.86	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	812.2	0	BX	0	4.86	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	812.9	0	BX	0	4.86	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	813.5	0	BX	0	4.87	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	814.1	0	BX	0	4.86	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	814.7	0	BX	0	4.86	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	815.3	0	BX	0	4.85	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	815.9	0	BX	0	4.84	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	816.5	0	BX	0	4.84	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	817.1	0	BX	0	4.84	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	817.7	0	BX	0	4.84	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	818.4	0	BX	0	4.83	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	819.0	0	BX	0	4.83	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	819.6	0	BX	0	4.83	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	820.2	0	BX	0	4.80	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	820.8	0	BX	0	4.80	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	821.4	0	BX	0	4.79	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	822.0	0	BX	0	4.79	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	822.6	0	BX	0	4.78	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	823.3	0	BX	0	4.79	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	823.9	0	BX	0	4.78	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	824.5	0	BX	0	4.78	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	825.1	0	BX	0	4.78	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	825.7	0	BX	0	4.77	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	826.3	0	BX	0	4.78	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	826.9	0	BX	0	4.77	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	827.5	0	BX	0	4.78	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	828.1	0	BX	0	4.77	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	828.8	0	BX	0	4.76	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	829.4	0	BX	0	4.76	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	830.0	0	BX	0	4.75	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	830.6	0	BX	0	4.75	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	831.2	0	BX	0	4.73	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	831.8	0	BX	0	4.74	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	832.4	0	BX	0	4.73	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	833.0	0	BX	0	4.73	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	833.6	0	BX	0	4.72	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	834.2	0	BX	0	4.73	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	834.9	0	BX	0	4.73	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	835.5	0	BX	0	4.73	0
@153___1998274	001	C	04/11/1998	23:19	137.6881	20.0050	0	836.1	0	BX	0	4.74	0
@1541__1966275	001	B	02/25/1966	03:00	137.1000	21.1700	0	0.0	0	BT	0	24.2	0
@1541__1966275	001	B	02/25/1966	03:00	137.1000	21.1700	0	5.0	0	BT	0	24.1	0
@1541__1966275	001	B	02/25/1966	03:00	137.1000	21.1700	0	10.0	0	BT	0	24.0	0
@1541__1966275	001	B	02/25/1966	03:00	137.1000	21.1700	0	15.0	0	BT	0	24.0	0
@1541__1966275	001	B	02/25/1966	03:00	137.1000	21.1700	0	20.0	0	BT	0	23.9	0
@1541__1966275	001	B	02/25/1966	03:00	137.1000	21.1700	0	25.0	0	BT	0	23.6	0
@1541__1966275	001	B	02/25/1966	03:00	137.1000	21.1700	0	30.0	0	BT	0	23.2	0
@1541__1966275	001	B	02/25/1966	03:00	137.1000	21.1700	0	35.0	0	BT	0	23.1	0
@1541__1966275	001	B	02/25/1966	03:00	137.1000	21.1700	0	40.0	0	BT	0	22.9	0
@1541__1966275	001	B	02/25/1966	03:00	137.1000	21.1700	0	45.0	0	BT	0	22.9	0
@1541__1966275	001	B	02/25/1966	03:00	137.1000	21.1700	0	50.0	0	BT	0	22.8	0
@1541__1966275	001	B	02/25/1966	03:00	137.1000	21.1700	0	55.0	0	BT	0	22.8	0
@1541__1966275	001	B	02/25/1966	03:00	137.1000	21.1700	0	60.0	0	BT	0	22.8	0
@1541__1966275	001	B	02/25/1966	03:00	137.1000	21.1700	0	65.0	0	BT	0	22.7	0
@1541__1966275	001	B	02/25/1966	03:00	137.1000	21.1700	0	70.0	0	BT	0	22.7	0
@1541__1966275	001	B	02/25/1966	03:00	137.1000	21.1700	0	75.0	0	BT	0	22.4	0
@1541__1966275	001	B	02/25/1966	03:00	137.1000	21.1700	0	80.0	0	BT	0	22.4	0
@1541__1966275	001	B	02/25/1966	03:00	137.1000	21.1700	0	85.0	0	BT	0	22.3	0
@1541__1966275	001	B	02/25/1966	03:00	137.1000	21.1700	0	90.0	0	BT	0	22.2	0
@1541__1966275	001	B	02/25/1966	03:00	137.1000	21.1700	0	95.0	0	BT	0	22.2	0
@1541__1966275	001	B	02/25/1966	03:00	137.1000	21.1700	0	100.0	0	BT	0	22.0	0
@1541__1966275	002	B	02/25/1966	06:00	136.3000	21.1000	0	0.0	0	BT	0	23.1	0
@1541__1966275	002	B	02/25/1966	06:00	136.3000	21.1000	0	5.0	0	BT	0	22.9	0
@1541__1966275	002	B	02/25/1966	06:00	136.3000	21.1000	0	10.0	0	BT	0	22.7	0
@1541__1966275	002	B	02/25/1966	06:00	136.3000	21.1000	0	15.0	0	BT	0	22.7	0
@1541__1966275	002	B	02/25/1966	06:00	136.3000	21.1000	0	20.0	0	BT	0	22.7	0
@1541__1966275	002	B	02/25/1966	06:00	136.3000	21.1000	0	25.0	0	BT	0	22.7	0
@1541__1966275	002	B	02/25/1966	06:00	136.3000	21.1000	0	30.0	0	BT	0	22.7	0
@1541__1966275	002	B	02/25/1966	06:00	136.3000	21.1000	0	35.0	0	BT	0	22.6	0
@1541__1966275	002	B	02/25/1966	06:00	136.3000	21.1000	0	40.0	0	BT	0	22.2	0
@1541__1966275	002	B	02/25/1966	06:00	136.3000	21.1000	0	45.0	0	BT	0	21.8	0
@1541__1966275	002	B	02/25/1966	06:00	136.3000	21.1000	0	50.0	0	BT	0	21.6	0
@1541__1966275	002	B	02/25/1966	06:00	136.3000	21.1000	0	55.0	0	BT	0	21.5	0
@1541__1966275	002	B	02/25/1966	06:00	136.3000	21.1000	0	60.0	0	BT	0	21.3	0
@1541__1966275	002	B	02/25/1966	06:00	136.3000	21.1000	0	65.0	0	BT	0	21.2	0
@1541__1966275	002	B	02/25/1966	06:00	136.3000	21.1000	0	70.0	0	BT	0	21.1	0
@1541__1966275	002	B	02/25/1966	06:00	136.3000	21.1000	0	75.0	0	BT	0	20.9	0
@1541__1966275	002	B	02/25/1966	06:00	136.3000	21.1000	0	80.0	0	BT	0	20.8	0
@1541__1966275	002	B	02/25/1966	06:00	136.3000	21.1000	0	85.0	0	BT	0	20.6	0
@1541__1966275	002	B	02/25/1966	06:00	136.3000	21.1000	0	90.0	0	BT	0	20.4	0
@1541__1966275	002	B	02/25/1966	06:00	136.3000	21.1000	0	95.0	0	BT	0	20.3	0
@1541__1966275	002	B	02/25/1966	06:00	136.3000	21.1000	0	100.0	0	BT	0	20.1	0
@1541__1966275	002	B	02/25/1966	06:00	136.3000	21.1000	0	105.0	0	BT	0	19.9	0
@1541__1966275	002	B	02/25/1966	06:00	136.3000	21.1000	0	110.0	0	BT	0	19.5	0
@1541__1966275	002	B	02/25/1966	06:00	136.3000	21.1000	0	115.0	0	BT	0	19.2	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	0.0	0	BT	0	29.7	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	5.0	0	BT	0	29.7	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	10.0	0	BT	0	29.7	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	15.0	0	BT	0	29.7	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	20.0	0	BT	0	29.7	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	25.0	0	BT	0	29.7	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	30.0	0	BT	0	29.6	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	35.0	0	BT	0	29.6	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	40.0	0	BT	0	29.5	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	45.0	0	BT	0	29.1	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	50.0	0	BT	0	26.7	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	55.0	0	BT	0	25.6	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	60.0	0	BT	0	24.8	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	65.0	0	BT	0	24.4	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	70.0	0	BT	0	23.8	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	75.0	0	BT	0	23.3	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	80.0	0	BT	0	23.0	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	85.0	0	BT	0	22.7	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	90.0	0	BT	0	22.3	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	95.0	0	BT	0	22.0	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	100.0	0	BT	0	21.7	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	105.0	0	BT	0	21.6	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	110.0	0	BT	0	21.3	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	115.0	0	BT	0	21.1	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	120.0	0	BT	0	20.9	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	125.0	0	BT	0	20.7	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	130.0	0	BT	0	20.5	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	135.0	0	BT	0	20.3	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	140.0	0	BT	0	20.2	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	145.0	0	BT	0	20.1	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	150.0	0	BT	0	20.1	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	155.0	0	BT	0	20.0	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	160.0	0	BT	0	19.9	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	165.0	0	BT	0	19.8	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	170.0	0	BT	0	19.7	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	175.0	0	BT	0	19.5	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	180.0	0	BT	0	19.4	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	185.0	0	BT	0	19.3	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	190.0	0	BT	0	19.2	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	195.0	0	BT	0	19.0	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	200.0	0	BT	0	18.9	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	205.0	0	BT	0	18.8	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	210.0	0	BT	0	18.6	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	215.0	0	BT	0	18.3	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	220.0	0	BT	0	18.2	0
@1567__1962276	001	B	08/08/1962	12:00	137.5000	21.4000	0	225.0	0	BT	0	18.1	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	0.0	0	BT	0	28.8	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	5.0	0	BT	0	28.8	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	10.0	0	BT	0	28.8	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	15.0	0	BT	0	28.8	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	20.0	0	BT	0	28.8	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	25.0	0	BT	0	28.8	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	30.0	0	BT	0	28.8	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	35.0	0	BT	0	28.8	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	40.0	0	BT	0	28.8	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	45.0	0	BT	0	28.8	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	50.0	0	BT	0	28.0	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	55.0	0	BT	0	26.6	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	60.0	0	BT	0	25.3	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	65.0	0	BT	0	24.5	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	70.0	0	BT	0	23.8	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	75.0	0	BT	0	23.1	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	80.0	0	BT	0	22.7	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	85.0	0	BT	0	22.4	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	90.0	0	BT	0	22.1	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	95.0	0	BT	0	21.8	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	100.0	0	BT	0	21.4	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	105.0	0	BT	0	21.3	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	110.0	0	BT	0	21.1	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	115.0	0	BT	0	20.9	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	120.0	0	BT	0	20.7	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	125.0	0	BT	0	20.6	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	130.0	0	BT	0	20.4	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	135.0	0	BT	0	20.3	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	140.0	0	BT	0	20.1	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	145.0	0	BT	0	19.9	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	150.0	0	BT	0	19.8	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	155.0	0	BT	0	19.7	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	160.0	0	BT	0	19.6	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	165.0	0	BT	0	19.5	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	170.0	0	BT	0	19.4	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	175.0	0	BT	0	19.3	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	180.0	0	BT	0	19.2	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	185.0	0	BT	0	19.1	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	190.0	0	BT	0	18.9	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	195.0	0	BT	0	18.8	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	200.0	0	BT	0	18.7	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	205.0	0	BT	0	18.6	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	210.0	0	BT	0	18.3	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	215.0	0	BT	0	18.2	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	220.0	0	BT	0	18.2	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	225.0	0	BT	0	18.1	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	230.0	0	BT	0	18.0	0
@1567__1962276	002	B	08/08/1962	18:00	137.2000	22.0000	0	235.0	0	BT	0	17.9	0
@1596__1945277	001	B	08/31/1945	22:19	137.3500	21.1000	0	0.0	0	BT	0	27.8	0
@1596__1945277	001	B	08/31/1945	22:19	137.3500	21.1000	0	5.0	0	BT	0	27.7	0
@1596__1945277	001	B	08/31/1945	22:19	137.3500	21.1000	0	10.0	0	BT	0	27.7	0
@1596__1945277	001	B	08/31/1945	22:19	137.3500	21.1000	0	15.0	0	BT	0	27.7	0
@1596__1945277	001	B	08/31/1945	22:19	137.3500	21.1000	0	20.0	0	BT	0	27.6	0
@1596__1945277	001	B	08/31/1945	22:19	137.3500	21.1000	0	25.0	0	BT	0	27.6	0
@1596__1945277	001	B	08/31/1945	22:19	137.3500	21.1000	0	30.0	0	BT	0	27.3	0
@1596__1945277	001	B	08/31/1945	22:19	137.3500	21.1000	0	35.0	0	BT	0	26.0	0
@1596__1945277	001	B	08/31/1945	22:19	137.3500	21.1000	0	40.0	0	BT	0	23.7	0
@1596__1945277	001	B	08/31/1945	22:19	137.3500	21.1000	0	45.0	0	BT	0	22.7	0
@1596__1945277	001	B	08/31/1945	22:19	137.3500	21.1000	0	50.0	0	BT	0	21.7	0
@1596__1945277	001	B	08/31/1945	22:19	137.3500	21.1000	0	55.0	0	BT	0	21.1	0
@1596__1945277	001	B	08/31/1945	22:19	137.3500	21.1000	0	60.0	0	BT	0	20.7	0
@1596__1945277	001	B	08/31/1945	22:19	137.3500	21.1000	0	65.0	0	BT	0	20.5	0
@1596__1945277	001	B	08/31/1945	22:19	137.3500	21.1000	0	70.0	0	BT	0	20.0	0
@1596__1945277	001	B	08/31/1945	22:19	137.3500	21.1000	0	75.0	0	BT	0	19.9	0
@1596__1945277	001	B	08/31/1945	22:19	137.3500	21.1000	0	80.0	0	BT	0	19.8	0
@1596__1945277	001	B	08/31/1945	22:19	137.3500	21.1000	0	85.0	0	BT	0	19.4	0
@1596__1945277	001	B	08/31/1945	22:19	137.3500	21.1000	0	90.0	0	BT	0	19.0	0
@1596__1945277	001	B	08/31/1945	22:19	137.3500	21.1000	0	95.0	0	BT	0	18.9	0
@1596__1945277	001	B	08/31/1945	22:19	137.3500	21.1000	0	100.0	0	BT	0	18.8	0
@1596__1945277	001	B	08/31/1945	22:19	137.3500	21.1000	0	105.0	0	BT	0	18.6	0
@1596__1945278	001	B	09/01/1945	08:45	136.2000	21.8700	0	0.0	0	BT	0	28.3	0
@1596__1945278	001	B	09/01/1945	08:45	136.2000	21.8700	0	5.0	0	BT	0	27.8	0
@1596__1945278	001	B	09/01/1945	08:45	136.2000	21.8700	0	10.0	0	BT	0	27.4	0
@1596__1945278	001	B	09/01/1945	08:45	136.2000	21.8700	0	15.0	0	BT	0	27.3	0
@1596__1945278	001	B	09/01/1945	08:45	136.2000	21.8700	0	20.0	0	BT	0	27.1	0
@1596__1945278	001	B	09/01/1945	08:45	136.2000	21.8700	0	25.0	0	BT	0	27.0	0
@1596__1945278	001	B	09/01/1945	08:45	136.2000	21.8700	0	30.0	0	BT	0	26.9	0
@1596__1945278	001	B	09/01/1945	08:45	136.2000	21.8700	0	35.0	0	BT	0	26.8	0
@1596__1945278	001	B	09/01/1945	08:45	136.2000	21.8700	0	40.0	0	BT	0	26.5	0
@1596__1945278	001	B	09/01/1945	08:45	136.2000	21.8700	0	45.0	0	BT	0	24.8	0
@1596__1945278	001	B	09/01/1945	08:45	136.2000	21.8700	0	50.0	0	BT	0	23.2	0
@1596__1945278	001	B	09/01/1945	08:45	136.2000	21.8700	0	55.0	0	BT	0	22.8	0
@1596__1945278	001	B	09/01/1945	08:45	136.2000	21.8700	0	60.0	0	BT	0	22.7	0
@1596__1945278	001	B	09/01/1945	08:45	136.2000	21.8700	0	65.0	0	BT	0	22.3	0
@1596__1945278	001	B	09/01/1945	08:45	136.2000	21.8700	0	70.0	0	BT	0	21.8	0
@1596__1945278	001	B	09/01/1945	08:45	136.2000	21.8700	0	75.0	0	BT	0	21.4	0
@1596__1945278	001	B	09/01/1945	08:45	136.2000	21.8700	0	80.0	0	BT	0	21.0	0
@1596__1945278	001	B	09/01/1945	08:45	136.2000	21.8700	0	85.0	0	BT	0	20.7	0
@1596__1945278	001	B	09/01/1945	08:45	136.2000	21.8700	0	90.0	0	BT	0	20.6	0
@1596__1945278	001	B	09/01/1945	08:45	136.2000	21.8700	0	95.0	0	BT	0	20.2	0
@1596__1945279	001	B	09/08/1945	03:25	137.5200	20.5800	0	0.0	0	BT	0	28.0	0
@1596__1945279	001	B	09/08/1945	03:25	137.5200	20.5800	0	5.0	0	BT	0	27.9	0
@1596__1945279	001	B	09/08/1945	03:25	137.5200	20.5800	0	10.0	0	BT	0	27.9	0
@1596__1945279	001	B	09/08/1945	03:25	137.5200	20.5800	0	15.0	0	BT	0	27.9	0
@1596__1945279	001	B	09/08/1945	03:25	137.5200	20.5800	0	20.0	0	BT	0	27.9	0
@1596__1945279	001	B	09/08/1945	03:25	137.5200	20.5800	0	25.0	0	BT	0	27.9	0
@1596__1945279	001	B	09/08/1945	03:25	137.5200	20.5800	0	30.0	0	BT	0	27.8	0
@1596__1945279	001	B	09/08/1945	03:25	137.5200	20.5800	0	35.0	0	BT	0	27.8	0
@1596__1945279	001	B	09/08/1945	03:25	137.5200	20.5800	0	40.0	0	BT	0	27.8	0
@1596__1945279	001	B	09/08/1945	03:25	137.5200	20.5800	0	45.0	0	BT	0	26.8	0
@1596__1945279	001	B	09/08/1945	03:25	137.5200	20.5800	0	50.0	0	BT	0	25.1	0
@1596__1945279	001	B	09/08/1945	03:25	137.5200	20.5800	0	55.0	0	BT	0	23.9	0
@1596__1945279	001	B	09/08/1945	03:25	137.5200	20.5800	0	60.0	0	BT	0	23.5	0
@1596__1945279	001	B	09/08/1945	03:25	137.5200	20.5800	0	65.0	0	BT	0	22.9	0
@1596__1945279	001	B	09/08/1945	03:25	137.5200	20.5800	0	70.0	0	BT	0	22.6	0
@1596__1945279	001	B	09/08/1945	03:25	137.5200	20.5800	0	75.0	0	BT	0	21.8	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	0.0	0	BT	0	26.3	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	5.0	0	BT	0	26.3	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	10.0	0	BT	0	26.3	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	15.0	0	BT	0	26.3	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	20.0	0	BT	0	26.3	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	25.0	0	BT	0	26.3	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	30.0	0	BT	0	26.2	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	35.0	0	BT	0	26.3	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	40.0	0	BT	0	26.1	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	45.0	0	BT	0	25.1	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	50.0	0	BT	0	23.5	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	55.0	0	BT	0	22.8	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	60.0	0	BT	0	21.8	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	65.0	0	BT	0	21.3	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	70.0	0	BT	0	20.9	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	75.0	0	BT	0	20.4	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	80.0	0	BT	0	20.2	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	85.0	0	BT	0	19.9	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	90.0	0	BT	0	19.8	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	95.0	0	BT	0	19.5	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	100.0	0	BT	0	19.3	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	105.0	0	BT	0	19.1	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	110.0	0	BT	0	19.0	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	115.0	0	BT	0	18.9	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	120.0	0	BT	0	18.8	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	125.0	0	BT	0	18.6	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	130.0	0	BT	0	18.5	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	135.0	0	BT	0	18.4	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	140.0	0	BT	0	18.4	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	145.0	0	BT	0	18.3	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	150.0	0	BT	0	18.1	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	155.0	0	BT	0	18.0	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	160.0	0	BT	0	17.9	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	165.0	0	BT	0	17.8	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	170.0	0	BT	0	17.8	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	175.0	0	BT	0	17.8	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	180.0	0	BT	0	17.8	0
@1630__1963280	001	B	11/05/1963	05:18	137.3000	20.4000	0	185.0	0	BT	0	17.7	0
@1632__1957281	001	B	11/20/1957	23:40	136.0000	21.1000	0	0.0	0	BT	0	26.3	0
@1632__1957281	001	B	11/20/1957	23:40	136.0000	21.1000	0	5.0	0	BT	0	26.3	0
@1632__1957281	001	B	11/20/1957	23:40	136.0000	21.1000	0	10.0	0	BT	0	26.3	0
@1632__1957281	001	B	11/20/1957	23:40	136.0000	21.1000	0	15.0	0	BT	0	26.4	0
@1632__1957281	001	B	11/20/1957	23:40	136.0000	21.1000	0	20.0	0	BT	0	26.4	0
@1632__1957281	001	B	11/20/1957	23:40	136.0000	21.1000	0	25.0	0	BT	0	26.4	0
@1632__1957281	001	B	11/20/1957	23:40	136.0000	21.1000	0	30.0	0	BT	0	26.5	0
@1632__1957281	001	B	11/20/1957	23:40	136.0000	21.1000	0	35.0	0	BT	0	26.5	0
@1632__1957281	001	B	11/20/1957	23:40	136.0000	21.1000	0	40.0	0	BT	0	26.5	0
@1632__1957281	001	B	11/20/1957	23:40	136.0000	21.1000	0	45.0	0	BT	0	26.5	0
@1632__1957281	001	B	11/20/1957	23:40	136.0000	21.1000	0	50.0	0	BT	0	26.5	0
@1632__1957281	001	B	11/20/1957	23:40	136.0000	21.1000	0	55.0	0	BT	0	26.5	0
@1632__1957281	001	B	11/20/1957	23:40	136.0000	21.1000	0	60.0	0	BT	0	26.6	0
@1632__1957281	001	B	11/20/1957	23:40	136.0000	21.1000	0	65.0	0	BT	0	26.5	0
@1632__1957281	001	B	11/20/1957	23:40	136.0000	21.1000	0	70.0	0	BT	0	25.6	0
@1632__1957281	001	B	11/20/1957	23:40	136.0000	21.1000	0	75.0	0	BT	0	24.3	0
@1632__1957281	001	B	11/20/1957	23:40	136.0000	21.1000	0	80.0	0	BT	0	23.8	0
@1632__1957281	001	B	11/20/1957	23:40	136.0000	21.1000	0	85.0	0	BT	0	23.1	0
@1632__1957281	001	B	11/20/1957	23:40	136.0000	21.1000	0	90.0	0	BT	0	22.7	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	0.0	0	BT	0	26.1	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	5.0	0	BT	0	26.1	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	10.0	0	BT	0	26.1	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	15.0	0	BT	0	26.1	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	20.0	0	BT	0	26.1	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	25.0	0	BT	0	26.1	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	30.0	0	BT	0	26.1	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	35.0	0	BT	0	26.1	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	40.0	0	BT	0	26.1	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	45.0	0	BT	0	26.1	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	50.0	0	BT	0	26.1	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	55.0	0	BT	0	26.1	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	60.0	0	BT	0	26.1	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	65.0	0	BT	0	26.1	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	70.0	0	BT	0	25.9	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	75.0	0	BT	0	25.8	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	80.0	0	BT	0	25.6	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	85.0	0	BT	0	25.1	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	90.0	0	BT	0	24.4	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	95.0	0	BT	0	23.5	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	100.0	0	BT	0	22.9	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	105.0	0	BT	0	22.3	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	110.0	0	BT	0	21.8	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	115.0	0	BT	0	21.6	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	120.0	0	BT	0	21.4	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	125.0	0	BT	0	21.1	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	130.0	0	BT	0	20.8	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	135.0	0	BT	0	20.6	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	140.0	0	BT	0	20.4	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	145.0	0	BT	0	20.2	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	150.0	0	BT	0	20.1	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	155.0	0	BT	0	19.9	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	160.0	0	BT	0	19.8	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	165.0	0	BT	0	19.7	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	170.0	0	BT	0	19.6	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	175.0	0	BT	0	19.5	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	180.0	0	BT	0	19.3	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	185.0	0	BT	0	19.2	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	190.0	0	BT	0	19.1	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	195.0	0	BT	0	19.0	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	200.0	0	BT	0	18.9	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	205.0	0	BT	0	18.9	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	210.0	0	BT	0	18.8	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	215.0	0	BT	0	18.8	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	220.0	0	BT	0	18.7	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	225.0	0	BT	0	18.5	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	230.0	0	BT	0	18.4	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	235.0	0	BT	0	18.3	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	240.0	0	BT	0	18.2	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	245.0	0	BT	0	18.2	0
@1646__1968282	001	B	12/04/1968	18:00	137.4200	21.5000	0	250.0	0	BT	0	18.2	0
@1651__1964283	001	B	06/26/1964	12:06	138.0000	21.9300	0	0.0	0	BT	0	29.2	0
@1651__1964283	001	B	06/26/1964	12:06	138.0000	21.9300	0	5.0	0	BT	0	29.2	0
@1651__1964283	001	B	06/26/1964	12:06	138.0000	21.9300	0	10.0	0	BT	0	29.2	0
@1651__1964283	001	B	06/26/1964	12:06	138.0000	21.9300	0	15.0	0	BT	0	29.1	0
@1651__1964283	001	B	06/26/1964	12:06	138.0000	21.9300	0	20.0	0	BT	0	29.1	0
@1651__1964283	001	B	06/26/1964	12:06	138.0000	21.9300	0	25.0	0	BT	0	28.9	0
@1651__1964283	001	B	06/26/1964	12:06	138.0000	21.9300	0	30.0	0	BT	0	28.6	0
@1651__1964283	001	B	06/26/1964	12:06	138.0000	21.9300	0	35.0	0	BT	0	28.2	0
@1651__1964283	001	B	06/26/1964	12:06	138.0000	21.9300	0	40.0	0	BT	0	27.9	0
@1651__1964283	001	B	06/26/1964	12:06	138.0000	21.9300	0	45.0	0	BT	0	27.6	0
@1651__1964283	001	B	06/26/1964	12:06	138.0000	21.9300	0	50.0	0	BT	0	27.2	0
@1651__1964283	001	B	06/26/1964	12:06	138.0000	21.9300	0	55.0	0	BT	0	26.9	0
@1651__1964283	001	B	06/26/1964	12:06	138.0000	21.9300	0	60.0	0	BT	0	26.7	0
@1651__1964283	001	B	06/26/1964	12:06	138.0000	21.9300	0	65.0	0	BT	0	26.5	0
@1651__1964283	001	B	06/26/1964	12:06	138.0000	21.9300	0	70.0	0	BT	0	26.3	0
@1651__1964283	001	B	06/26/1964	12:06	138.0000	21.9300	0	75.0	0	BT	0	26.1	0
@1651__1964283	001	B	06/26/1964	12:06	138.0000	21.9300	0	80.0	0	BT	0	25.7	0
@1651__1964283	001	B	06/26/1964	12:06	138.0000	21.9300	0	85.0	0	BT	0	25.5	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	0.0	0	BX	0	29.83	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	3.0	0	BX	0	29.83	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	25.0	0	BX	0	29.66	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	43.0	0	BX	0	28.76	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	46.0	0	BX	0	28.22	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	57.0	0	BX	0	27.15	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	59.0	0	BX	0	26.68	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	62.0	0	BX	0	26.42	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	70.0	0	BX	0	25.86	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	71.0	0	BX	0	25.70	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	72.0	0	BX	0	25.18	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	84.0	0	BX	0	24.73	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	88.0	0	BX	0	24.29	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	95.0	0	BX	0	23.80	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	105.0	0	BX	0	23.56	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	116.0	0	BX	0	23.15	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	142.0	0	BX	0	22.55	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	156.0	0	BX	0	22.00	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	165.0	0	BX	0	21.56	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	169.0	0	BX	0	21.32	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	184.0	0	BX	0	20.85	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	196.0	0	BX	0	20.33	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	202.0	0	BX	0	19.45	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	213.0	0	BX	0	19.16	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	217.0	0	BX	0	19.03	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	218.0	0	BX	0	18.75	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	230.0	0	BX	0	18.59	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	235.0	0	BX	0	18.30	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	246.0	0	BX	0	17.86	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	259.0	0	BX	0	17.41	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	266.0	0	BX	0	17.24	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	279.0	0	BX	0	16.71	0
@1661__1971284	001	B	07/04/1971	12:00	137.3300	20.2800	0	280.0	0	BX	0	16.71	0
@1687__1979285	001	B	12/03/1979	06:00	137.4200	20.0000	0	0.0	0	BX	0	27.21	0
@1687__1979285	001	B	12/03/1979	06:00	137.4200	20.0000	0	78.0	0	BX	0	27.17	0
@1687__1979285	001	B	12/03/1979	06:00	137.4200	20.0000	0	79.0	0	BX	0	27.14	0
@1687__1979285	001	B	12/03/1979	06:00	137.4200	20.0000	0	85.0	0	BX	0	25.82	0
@1687__1979285	001	B	12/03/1979	06:00	137.4200	20.0000	0	94.0	0	BX	0	24.98	0
@1687__1979285	001	B	12/03/1979	06:00	137.4200	20.0000	0	98.0	0	BX	0	24.14	0
@1687__1979285	001	B	12/03/1979	06:00	137.4200	20.0000	0	102.0	0	BX	0	23.75	0
@1687__1979285	001	B	12/03/1979	06:00	137.4200	20.0000	0	107.0	0	BX	0	22.84	0
@1687__1979285	001	B	12/03/1979	06:00	137.4200	20.0000	0	119.0	0	BX	0	21.83	0
@1687__1979285	001	B	12/03/1979	06:00	137.4200	20.0000	0	139.0	0	BX	0	20.67	0
@1687__1979285	001	B	12/03/1979	06:00	137.4200	20.0000	0	144.0	0	BX	0	20.32	0
@1687__1979285	001	B	12/03/1979	06:00	137.4200	20.0000	0	187.0	0	BX	0	18.43	0
@1687__1979285	001	B	12/03/1979	06:00	137.4200	20.0000	0	227.0	0	BX	0	17.39	0
@1687__1979285	001	B	12/03/1979	06:00	137.4200	20.0000	0	246.0	0	BX	0	16.82	0
@1687__1979285	001	B	12/03/1979	06:00	137.4200	20.0000	0	294.0	0	BX	0	15.61	0
@1687__1979285	001	B	12/03/1979	06:00	137.4200	20.0000	0	317.0	0	BX	0	15.27	0
@1687__1979285	001	B	12/03/1979	06:00	137.4200	20.0000	0	330.0	0	BX	0	15.34	0
@1687__1979285	001	B	12/03/1979	06:00	137.4200	20.0000	0	366.0	0	BX	0	14.55	0
@1687__1979285	001	B	12/03/1979	06:00	137.4200	20.0000	0	372.0	0	BX	0	14.16	0
@1687__1979285	001	B	12/03/1979	06:00	137.4200	20.0000	0	425.0	0	BX	0	12.39	0
@1687__1979285	001	B	12/03/1979	06:00	137.4200	20.0000	0	444.0	0	BX	0	11.55	0
@1687__1979285	001	B	12/03/1979	06:00	137.4200	20.0000	0	454.0	0	BX	0	11.11	0
@1687__1979285	002	B	12/03/1979	12:00	136.1700	20.8700	0	0.0	0	BX	0	23.73	0
@1687__1979285	002	B	12/03/1979	12:00	136.1700	20.8700	0	96.0	0	BX	0	23.50	0
@1687__1979285	002	B	12/03/1979	12:00	136.1700	20.8700	0	104.0	0	BX	0	22.86	0
@1687__1979285	002	B	12/03/1979	12:00	136.1700	20.8700	0	113.0	0	BX	0	22.54	0
@1687__1979285	002	B	12/03/1979	12:00	136.1700	20.8700	0	117.0	0	BX	0	22.19	0
@1687__1979285	002	B	12/03/1979	12:00	136.1700	20.8700	0	138.0	0	BX	0	20.74	0
@1687__1979285	002	B	12/03/1979	12:00	136.1700	20.8700	0	141.0	0	BX	0	20.43	0
@1687__1979285	002	B	12/03/1979	12:00	136.1700	20.8700	0	152.0	0	BX	0	19.92	0
@1687__1979285	002	B	12/03/1979	12:00	136.1700	20.8700	0	169.0	0	BX	0	19.38	0
@1687__1979285	002	B	12/03/1979	12:00	136.1700	20.8700	0	207.0	0	BX	0	17.93	0
@1687__1979285	002	B	12/03/1979	12:00	136.1700	20.8700	0	247.0	0	BX	0	17.02	0
@1687__1979285	002	B	12/03/1979	12:00	136.1700	20.8700	0	310.0	0	BX	0	14.83	0
@1687__1979285	002	B	12/03/1979	12:00	136.1700	20.8700	0	315.0	0	BX	0	14.56	0
@1687__1979285	002	B	12/03/1979	12:00	136.1700	20.8700	0	327.0	0	BX	0	14.47	0
@1687__1979285	002	B	12/03/1979	12:00	136.1700	20.8700	0	377.0	0	BX	0	12.86	0
@1687__1979285	002	B	12/03/1979	12:00	136.1700	20.8700	0	424.0	0	BX	0	11.59	0
@1687__1979285	002	B	12/03/1979	12:00	136.1700	20.8700	0	430.0	0	BX	0	11.51	0
@1687__1979285	002	B	12/03/1979	12:00	136.1700	20.8700	0	457.0	0	BX	0	10.28	0
@1692__1945286	001	B	04/08/1945	21:00	136.3300	21.4200	0	0.0	0	BT	0	25.2	0
@1692__1945286	001	B	04/08/1945	21:00	136.3300	21.4200	0	5.0	0	BT	0	25.3	0
@1692__1945286	001	B	04/08/1945	21:00	136.3300	21.4200	0	10.0	0	BT	0	25.3	0
@1692__1945286	001	B	04/08/1945	21:00	136.3300	21.4200	0	15.0	0	BT	0	25.3	0
@1692__1945286	001	B	04/08/1945	21:00	136.3300	21.4200	0	20.0	0	BT	0	25.3	0
@1692__1945286	001	B	04/08/1945	21:00	136.3300	21.4200	0	25.0	0	BT	0	25.3	0
@1692__1945286	001	B	04/08/1945	21:00	136.3300	21.4200	0	30.0	0	BT	0	25.3	0
@1692__1945286	001	B	04/08/1945	21:00	136.3300	21.4200	0	35.0	0	BT	0	25.3	0
@1692__1945286	001	B	04/08/1945	21:00	136.3300	21.4200	0	40.0	0	BT	0	25.2	0
@1692__1945286	001	B	04/08/1945	21:00	136.3300	21.4200	0	45.0	0	BT	0	25.1	0
@1695__1974287	001	B	09/14/1974	15:00	136.7000	22.0000	0	0.0	0	BX	0	28.36	0
@1695__1974287	001	B	09/14/1974	15:00	136.7000	22.0000	0	23.0	0	BX	0	28.33	0
@1695__1974287	001	B	09/14/1974	15:00	136.7000	22.0000	0	28.0	0	BX	0	28.11	0
@1695__1974287	001	B	09/14/1974	15:00	136.7000	22.0000	0	40.0	0	BX	0	27.99	0
@1695__1974287	001	B	09/14/1974	15:00	136.7000	22.0000	0	53.0	0	BX	0	27.67	0
@1695__1974287	001	B	09/14/1974	15:00	136.7000	22.0000	0	59.0	0	BX	0	27.02	0
@1695__1974287	001	B	09/14/1974	15:00	136.7000	22.0000	0	74.0	0	BX	0	24.00	0
@1695__1974287	001	B	09/14/1974	15:00	136.7000	22.0000	0	92.0	0	BX	0	22.46	0
@1695__1974287	001	B	09/14/1974	15:00	136.7000	22.0000	0	117.0	0	BX	0	21.09	0
@1695__1974287	001	B	09/14/1974	15:00	136.7000	22.0000	0	127.0	0	BX	0	20.57	0
@1695__1974287	001	B	09/14/1974	15:00	136.7000	22.0000	0	193.0	0	BX	0	18.55	0
@1695__1974287	001	B	09/14/1974	15:00	136.7000	22.0000	0	225.0	0	BX	0	17.92	0
@1695__1974287	001	B	09/14/1974	15:00	136.7000	22.0000	0	301.0	0	BX	0	16.75	0
@1695__1974287	001	B	09/14/1974	15:00	136.7000	22.0000	0	367.0	0	BX	0	15.10	0
@1695__1974287	001	B	09/14/1974	15:00	136.7000	22.0000	0	377.0	0	BX	0	14.63	0
@1695__1974287	001	B	09/14/1974	15:00	136.7000	22.0000	0	384.0	0	BX	0	14.45	0
@1695__1974287	001	B	09/14/1974	15:00	136.7000	22.0000	0	398.0	0	BX	0	13.85	0
@1695__1974287	001	B	09/14/1974	15:00	136.7000	22.0000	0	440.0	0	BX	0	12.82	0
@1695__1974287	001	B	09/14/1974	15:00	136.7000	22.0000	0	457.0	0	BX	0	12.05	0
@1697__1966288	001	B	06/30/1966	10:00	137.3300	21.9200	0	0.0	0	BT	0	28.9	0
@1697__1966288	001	B	06/30/1966	10:00	137.3300	21.9200	0	5.0	0	BT	0	28.9	0
@1697__1966288	001	B	06/30/1966	10:00	137.3300	21.9200	0	10.0	0	BT	0	28.9	0
@1697__1966288	001	B	06/30/1966	10:00	137.3300	21.9200	0	15.0	0	BT	0	28.9	0
@1697__1966288	001	B	06/30/1966	10:00	137.3300	21.9200	0	20.0	0	BT	0	28.9	0
@1697__1966288	001	B	06/30/1966	10:00	137.3300	21.9200	0	25.0	0	BT	0	28.9	0
@1697__1966288	001	B	06/30/1966	10:00	137.3300	21.9200	0	30.0	0	BT	0	28.9	0
@1697__1966288	001	B	06/30/1966	10:00	137.3300	21.9200	0	35.0	0	BT	0	28.9	0
@1697__1966288	001	B	06/30/1966	10:00	137.3300	21.9200	0	40.0	0	BT	0	28.9	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	0.0	0	BT	4	29.8	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	5.0	0	BT	4	29.8	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	10.0	0	BT	4	29.8	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	15.0	0	BT	4	29.8	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	20.0	0	BT	4	29.8	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	25.0	0	BT	4	29.7	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	30.0	0	BT	4	29.6	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	35.0	0	BT	4	29.3	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	40.0	0	BT	4	28.8	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	45.0	0	BT	4	28.4	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	50.0	0	BT	4	28.0	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	55.0	0	BT	4	27.6	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	60.0	0	BT	4	27.5	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	65.0	0	BT	4	27.2	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	70.0	0	BT	4	26.9	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	75.0	0	BT	4	26.4	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	80.0	0	BT	4	25.8	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	85.0	0	BT	4	25.4	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	90.0	0	BT	4	25.2	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	95.0	0	BT	4	24.9	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	100.0	0	BT	4	24.7	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	105.0	0	BT	4	24.5	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	110.0	0	BT	4	24.2	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	115.0	0	BT	4	23.9	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	120.0	0	BT	4	23.7	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	125.0	0	BT	4	23.4	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	130.0	0	BT	4	23.2	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	135.0	0	BT	4	22.9	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	140.0	0	BT	4	22.7	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	145.0	0	BT	4	22.5	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	150.0	0	BT	4	22.4	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	155.0	0	BT	4	22.1	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	160.0	0	BT	4	21.9	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	165.0	0	BT	4	21.6	0
@1742__1963289	001	B	08/28/1963	10:00	137.1000	20.0000	0	170.0	0	BT	4	21.3	0
@1758__1965290	001	B	06/03/1965	00:01	136.9300	21.9500	0	0.0	0	BT	0	27.4	0
@1758__1965290	001	B	06/03/1965	00:01	136.9300	21.9500	0	5.0	0	BT	0	27.4	0
@1758__1965290	001	B	06/03/1965	00:01	136.9300	21.9500	0	10.0	0	BT	0	27.4	0
@1758__1965290	001	B	06/03/1965	00:01	136.9300	21.9500	0	15.0	0	BT	0	27.5	0
@1758__1965290	001	B	06/03/1965	00:01	136.9300	21.9500	0	20.0	0	BT	0	27.4	0
@1758__1965290	001	B	06/03/1965	00:01	136.9300	21.9500	0	25.0	0	BT	0	27.4	0
@1758__1965290	001	B	06/03/1965	00:01	136.9300	21.9500	0	30.0	0	BT	0	27.3	0
@1758__1965290	001	B	06/03/1965	00:01	136.9300	21.9500	0	35.0	0	BT	0	25.7	0
@1758__1965290	001	B	06/03/1965	00:01	136.9300	21.9500	0	40.0	0	BT	0	24.3	0
@1758__1965290	001	B	06/03/1965	00:01	136.9300	21.9500	0	45.0	0	BT	0	23.2	0
@1758__1965290	001	B	06/03/1965	00:01	136.9300	21.9500	0	50.0	0	BT	0	22.8	0
@1758__1965290	001	B	06/03/1965	00:01	136.9300	21.9500	0	55.0	0	BT	0	22.6	0
@1758__1965290	001	B	06/03/1965	00:01	136.9300	21.9500	0	60.0	0	BT	0	22.4	0
@1758__1965290	001	B	06/03/1965	00:01	136.9300	21.9500	0	65.0	0	BT	0	22.1	0
@1758__1965290	001	B	06/03/1965	00:01	136.9300	21.9500	0	70.0	0	BT	0	21.9	0
@1758__1965290	001	B	06/03/1965	00:01	136.9300	21.9500	0	75.0	0	BT	0	21.7	0
@1758__1965290	001	B	06/03/1965	00:01	136.9300	21.9500	0	80.0	0	BT	0	21.6	0
@1758__1965290	001	B	06/03/1965	00:01	136.9300	21.9500	0	85.0	0	BT	0	21.3	0
@1758__1965290	002	B	06/03/1965	06:15	136.6300	20.3800	0	0.0	0	BT	0	28.1	0
@1758__1965290	002	B	06/03/1965	06:15	136.6300	20.3800	0	5.0	0	BT	0	28.1	0
@1758__1965290	002	B	06/03/1965	06:15	136.6300	20.3800	0	10.0	0	BT	0	27.7	0
@1758__1965290	002	B	06/03/1965	06:15	136.6300	20.3800	0	15.0	0	BT	0	27.7	0
@1758__1965290	002	B	06/03/1965	06:15	136.6300	20.3800	0	20.0	0	BT	0	27.5	0
@1758__1965290	002	B	06/03/1965	06:15	136.6300	20.3800	0	25.0	0	BT	0	27.4	0
@1758__1965290	002	B	06/03/1965	06:15	136.6300	20.3800	0	30.0	0	BT	0	27.4	0
@1758__1965290	002	B	06/03/1965	06:15	136.6300	20.3800	0	35.0	0	BT	0	27.1	0
@1758__1965290	002	B	06/03/1965	06:15	136.6300	20.3800	0	40.0	0	BT	0	25.4	0
@1758__1965290	002	B	06/03/1965	06:15	136.6300	20.3800	0	45.0	0	BT	0	24.8	0
@1758__1965290	002	B	06/03/1965	06:15	136.6300	20.3800	0	50.0	0	BT	0	24.6	0
@1758__1965290	002	B	06/03/1965	06:15	136.6300	20.3800	0	55.0	0	BT	0	24.3	0
@1758__1965290	002	B	06/03/1965	06:15	136.6300	20.3800	0	60.0	0	BT	0	24.1	0
@1758__1965290	002	B	06/03/1965	06:15	136.6300	20.3800	0	65.0	0	BT	0	23.8	0
@1758__1965290	002	B	06/03/1965	06:15	136.6300	20.3800	0	70.0	0	BT	0	23.4	0
@1758__1965290	002	B	06/03/1965	06:15	136.6300	20.3800	0	75.0	0	BT	0	23.2	0
@1758__1965290	002	B	06/03/1965	06:15	136.6300	20.3800	0	80.0	0	BT	0	23.1	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	0.0	0	BX	0	27.41	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	12.0	0	BX	0	27.29	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	20.0	0	BX	0	26.40	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	23.0	0	BX	0	25.60	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	37.0	0	BX	0	24.32	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	54.0	0	BX	0	23.92	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	70.0	0	BX	0	23.77	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	74.0	0	BX	0	23.63	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	85.0	0	BX	0	22.85	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	96.0	0	BX	0	22.44	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	106.0	0	BX	0	21.87	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	114.0	0	BX	0	21.16	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	127.0	0	BX	0	19.45	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	137.0	0	BX	0	19.09	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	142.0	0	BX	0	18.73	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	150.0	0	BX	0	18.35	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	160.0	0	BX	0	18.11	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	165.0	0	BX	0	17.87	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	197.0	0	BX	0	16.96	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	228.0	0	BX	0	16.57	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	259.0	0	BX	0	15.88	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	268.0	0	BX	0	15.59	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	284.0	0	BX	0	15.23	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	297.0	0	BX	0	15.09	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	303.0	0	BX	0	14.83	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	339.0	0	BX	0	13.93	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	349.0	0	BX	0	13.39	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	362.0	0	BX	0	13.33	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	373.0	0	BX	0	12.96	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	395.0	0	BX	0	12.55	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	399.0	0	BX	0	12.36	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	405.0	0	BX	0	12.31	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	415.0	0	BX	0	11.87	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	423.0	0	BX	0	11.66	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	428.0	0	BX	0	11.23	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	436.0	0	BX	0	10.91	0
@1764__1976291	001	B	07/12/1976	00:01	136.5000	21.7000	0	463.0	0	BX	0	10.21	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	0.0	0	BX	0	27.30	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	3.0	0	BX	0	26.87	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	6.0	0	BX	0	25.60	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	8.0	0	BX	0	25.24	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	22.0	0	BX	0	24.88	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	40.0	0	BX	0	24.67	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	58.0	0	BX	0	24.11	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	64.0	0	BX	0	24.08	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	71.0	0	BX	0	23.86	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	77.0	0	BX	0	23.81	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	86.0	0	BX	0	23.60	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	91.0	0	BX	0	23.28	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	99.0	0	BX	0	23.06	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	106.0	0	BX	0	22.36	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	114.0	0	BX	0	20.90	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	121.0	0	BX	0	20.35	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	125.0	0	BX	0	19.87	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	131.0	0	BX	0	19.46	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	138.0	0	BX	0	19.18	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	146.0	0	BX	0	19.07	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	164.0	0	BX	0	18.57	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	170.0	0	BX	0	18.25	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	179.0	0	BX	0	18.22	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	194.0	0	BX	0	17.99	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	208.0	0	BX	0	17.55	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	247.0	0	BX	0	16.92	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	255.0	0	BX	0	16.66	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	271.0	0	BX	0	16.39	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	292.0	0	BX	0	15.81	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	301.0	0	BX	0	15.73	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	319.0	0	BX	0	15.29	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	324.0	0	BX	0	14.92	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	332.0	0	BX	0	14.79	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	336.0	0	BX	0	14.57	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	341.0	0	BX	0	14.51	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	345.0	0	BX	0	14.19	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	354.0	0	BX	0	13.92	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	374.0	0	BX	0	13.91	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	377.0	0	BX	0	13.88	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	381.0	0	BX	0	13.61	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	394.0	0	BX	0	13.11	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	404.0	0	BX	0	12.83	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	417.0	0	BX	0	12.65	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	429.0	0	BX	0	12.28	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	436.0	0	BX	0	11.86	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	445.0	0	BX	0	11.70	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	448.0	0	BX	0	11.44	0
@1764__1976291	002	B	07/12/1976	06:00	137.2200	21.3200	0	467.0	0	BX	0	10.71	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	0.0	0	BX	0	28.49	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	3.0	0	BX	0	28.47	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	9.0	0	BX	0	28.17	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	28.0	0	BX	0	28.10	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	44.0	0	BX	0	27.84	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	50.0	0	BX	0	27.12	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	58.0	0	BX	0	24.57	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	69.0	0	BX	0	22.43	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	76.0	0	BX	0	21.83	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	83.0	0	BX	0	21.73	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	96.0	0	BX	0	20.74	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	105.0	0	BX	0	20.30	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	116.0	0	BX	0	20.13	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	122.0	0	BX	0	19.95	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	131.0	0	BX	0	19.59	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	135.0	0	BX	0	19.30	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	139.0	0	BX	0	19.22	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	142.0	0	BX	0	18.99	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	149.0	0	BX	0	18.94	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	155.0	0	BX	0	18.65	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	169.0	0	BX	0	18.48	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	193.0	0	BX	0	17.80	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	228.0	0	BX	0	17.00	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	249.0	0	BX	0	16.75	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	274.0	0	BX	0	16.14	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	285.0	0	BX	0	16.01	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	301.0	0	BX	0	15.52	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	327.0	0	BX	0	15.08	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	341.0	0	BX	0	14.62	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	348.0	0	BX	0	14.53	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	355.0	0	BX	0	14.27	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	361.0	0	BX	0	14.21	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	384.0	0	BX	0	13.27	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	429.0	0	BX	0	12.26	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	448.0	0	BX	0	11.55	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	453.0	0	BX	0	11.09	0
@1764__1976291	003	B	07/12/1976	12:00	137.7000	21.5000	0	465.0	0	BX	0	10.92	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	0.0	0	BX	0	26.79	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	5.0	0	BX	0	26.76	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	10.0	0	BX	0	25.81	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	14.0	0	BX	0	25.27	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	20.0	0	BX	0	24.99	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	34.0	0	BX	0	24.61	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	47.0	0	BX	0	24.46	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	55.0	0	BX	0	24.16	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	72.0	0	BX	0	23.76	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	76.0	0	BX	0	23.45	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	88.0	0	BX	0	23.13	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	93.0	0	BX	0	22.90	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	101.0	0	BX	0	21.39	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	109.0	0	BX	0	20.83	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	115.0	0	BX	0	19.47	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	127.0	0	BX	0	18.74	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	143.0	0	BX	0	18.21	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	151.0	0	BX	0	18.10	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	157.0	0	BX	0	17.80	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	162.0	0	BX	0	17.75	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	165.0	0	BX	0	17.57	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	188.0	0	BX	0	17.28	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	197.0	0	BX	0	17.02	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	207.0	0	BX	0	16.88	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	238.0	0	BX	0	16.14	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	248.0	0	BX	0	16.05	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	263.0	0	BX	0	15.51	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	273.0	0	BX	0	15.39	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	278.0	0	BX	0	15.13	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	289.0	0	BX	0	14.89	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	304.0	0	BX	0	14.27	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	313.0	0	BX	0	14.09	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	317.0	0	BX	0	13.84	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	331.0	0	BX	0	13.59	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	341.0	0	BX	0	13.58	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	348.0	0	BX	0	13.48	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	365.0	0	BX	0	13.00	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	372.0	0	BX	0	12.61	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	412.0	0	BX	0	11.35	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	416.0	0	BX	0	11.05	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	431.0	0	BX	0	10.71	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	435.0	0	BX	0	10.48	0
@1764__1976291	004	B	07/12/1976	18:00	137.3700	21.9300	0	465.0	0	BX	0	10.01	0
@1764__1976292	001	B	08/17/1976	06:00	137.3000	21.7000	0	0.0	0	BX	0	29.27	0
@1764__1976292	001	B	08/17/1976	06:00	137.3000	21.7000	0	24.0	0	BX	0	28.54	0
@1764__1976292	001	B	08/17/1976	06:00	137.3000	21.7000	0	59.0	0	BX	0	28.14	0
@1764__1976292	001	B	08/17/1976	06:00	137.3000	21.7000	0	68.0	0	BX	0	27.92	0
@1764__1976292	001	B	08/17/1976	06:00	137.3000	21.7000	0	90.0	0	BX	0	27.15	0
@1764__1976292	001	B	08/17/1976	06:00	137.3000	21.7000	0	100.0	0	BX	0	26.39	0
@1764__1976292	001	B	08/17/1976	06:00	137.3000	21.7000	0	126.0	0	BX	0	25.01	0
@1764__1976292	001	B	08/17/1976	06:00	137.3000	21.7000	0	139.0	0	BX	0	24.13	0
@1764__1976292	001	B	08/17/1976	06:00	137.3000	21.7000	0	151.0	0	BX	0	23.62	0
@1764__1976292	001	B	08/17/1976	06:00	137.3000	21.7000	0	177.0	0	BX	0	22.09	0
@1764__1976292	001	B	08/17/1976	06:00	137.3000	21.7000	0	186.0	0	BX	0	21.61	0
@1764__1976292	001	B	08/17/1976	06:00	137.3000	21.7000	0	202.0	0	BX	0	21.18	0
@1764__1976292	001	B	08/17/1976	06:00	137.3000	21.7000	0	214.0	0	BX	0	20.67	0
@1764__1976292	001	B	08/17/1976	06:00	137.3000	21.7000	0	226.0	0	BX	0	19.79	0
@1764__1976292	001	B	08/17/1976	06:00	137.3000	21.7000	0	231.0	0	BX	0	19.57	0
@1764__1976292	001	B	08/17/1976	06:00	137.3000	21.7000	0	247.0	0	BX	0	19.52	0
@1764__1976292	001	B	08/17/1976	06:00	137.3000	21.7000	0	292.0	0	BX	0	18.12	0
@1764__1976292	001	B	08/17/1976	06:00	137.3000	21.7000	0	306.0	0	BX	0	17.52	0
@1764__1976292	001	B	08/17/1976	06:00	137.3000	21.7000	0	392.0	0	BX	0	15.82	0
@1764__1976292	001	B	08/17/1976	06:00	137.3000	21.7000	0	409.0	0	BX	0	15.15	0
@1764__1976292	001	B	08/17/1976	06:00	137.3000	21.7000	0	422.0	0	BX	0	14.95	0
@1764__1976292	001	B	08/17/1976	06:00	137.3000	21.7000	0	472.0	0	BX	0	13.37	0
@1785__1945293	001	B	03/19/1945	00:01	137.5500	21.9300	0	0.0	0	BT	0	21.9	0
@1785__1945293	001	B	03/19/1945	00:01	137.5500	21.9300	0	5.0	0	BT	0	21.9	0
@1785__1945293	001	B	03/19/1945	00:01	137.5500	21.9300	0	10.0	0	BT	0	21.9	0
@1785__1945293	001	B	03/19/1945	00:01	137.5500	21.9300	0	15.0	0	BT	0	21.9	0
@1785__1945293	001	B	03/19/1945	00:01	137.5500	21.9300	0	20.0	0	BT	0	21.9	0
@1785__1945293	001	B	03/19/1945	00:01	137.5500	21.9300	0	25.0	0	BT	0	21.8	0
@1785__1945293	001	B	03/19/1945	00:01	137.5500	21.9300	0	30.0	0	BT	0	21.6	0
@1785__1945293	001	B	03/19/1945	00:01	137.5500	21.9300	0	35.0	0	BT	0	21.6	0
@1785__1945293	001	B	03/19/1945	00:01	137.5500	21.9300	0	40.0	0	BT	0	21.6	0
@1785__1945293	001	B	03/19/1945	00:01	137.5500	21.9300	0	45.0	0	BT	0	21.6	0
@1785__1945293	001	B	03/19/1945	00:01	137.5500	21.9300	0	50.0	0	BT	0	21.4	0
@1785__1945293	001	B	03/19/1945	00:01	137.5500	21.9300	0	55.0	0	BT	0	21.3	0
@1785__1945293	001	B	03/19/1945	00:01	137.5500	21.9300	0	60.0	0	BT	0	21.1	0
@1785__1945293	001	B	03/19/1945	00:01	137.5500	21.9300	0	65.0	0	BT	0	21.0	0
@1785__1945293	001	B	03/19/1945	00:01	137.5500	21.9300	0	70.0	0	BT	0	20.9	0
@1785__1945293	001	B	03/19/1945	00:01	137.5500	21.9300	0	75.0	0	BT	0	20.8	0
@1785__1945293	001	B	03/19/1945	00:01	137.5500	21.9300	0	80.0	0	BT	0	20.8	0
@1785__1945293	001	B	03/19/1945	00:01	137.5500	21.9300	0	85.0	0	BT	0	20.8	0
@1785__1945293	001	B	03/19/1945	00:01	137.5500	21.9300	0	90.0	0	BT	0	20.7	0
@1785__1945293	001	B	03/19/1945	00:01	137.5500	21.9300	0	95.0	0	BT	0	20.6	0
@1785__1945293	001	B	03/19/1945	00:01	137.5500	21.9300	0	100.0	0	BT	0	20.3	0
@1785__1945293	001	B	03/19/1945	00:01	137.5500	21.9300	0	105.0	0	BT	0	20.2	0
@1785__1945293	001	B	03/19/1945	00:01	137.5500	21.9300	0	110.0	0	BT	0	20.1	0
@1785__1945293	001	B	03/19/1945	00:01	137.5500	21.9300	0	115.0	0	BT	0	19.9	0
@1785__1945293	001	B	03/19/1945	00:01	137.5500	21.9300	0	120.0	0	BT	0	19.8	0
@1785__1945293	001	B	03/19/1945	00:01	137.5500	21.9300	0	125.0	0	BT	0	19.6	0
@1785__1945293	001	B	03/19/1945	00:01	137.5500	21.9300	0	130.0	0	BT	0	19.3	0
@1785__1945293	001	B	03/19/1945	00:01	137.5500	21.9300	0	135.0	0	BT	0	19.3	0
@1796__1993294	001	B	05/15/1993	01:00	137.3167	20.4500	0	0.0	0	BX	0	23.87	0
@1796__1993294	001	B	05/15/1993	01:00	137.3167	20.4500	0	6.0	0	BX	0	22.72	0
@1796__1993294	001	B	05/15/1993	01:00	137.3167	20.4500	0	11.0	0	BX	0	22.39	0
@1796__1993294	001	B	05/15/1993	01:00	137.3167	20.4500	0	23.0	0	BX	0	21.96	0
@1796__1993294	001	B	05/15/1993	01:00	137.3167	20.4500	0	40.0	0	BX	0	21.13	0
@1796__1993294	001	B	05/15/1993	01:00	137.3167	20.4500	0	58.0	0	BX	0	20.62	0
@1796__1993294	001	B	05/15/1993	01:00	137.3167	20.4500	0	68.0	0	BX	0	20.25	0
@1796__1993294	001	B	05/15/1993	01:00	137.3167	20.4500	0	80.0	0	BX	0	19.44	0
@1796__1993294	001	B	05/15/1993	01:00	137.3167	20.4500	0	114.0	0	BX	0	18.87	0
@1796__1993294	001	B	05/15/1993	01:00	137.3167	20.4500	0	175.0	0	BX	0	17.32	0
@1796__1993294	001	B	05/15/1993	01:00	137.3167	20.4500	0	190.0	0	BX	0	17.10	0
@1796__1993294	001	B	05/15/1993	01:00	137.3167	20.4500	0	215.0	0	BX	0	16.42	0
@1796__1993294	001	B	05/15/1993	01:00	137.3167	20.4500	0	231.0	0	BX	0	16.22	0
@1796__1993294	001	B	05/15/1993	01:00	137.3167	20.4500	0	283.0	0	BX	0	14.70	0
@1796__1993294	001	B	05/15/1993	01:00	137.3167	20.4500	0	293.0	0	BX	0	14.28	0
@1796__1993294	001	B	05/15/1993	01:00	137.3167	20.4500	0	305.0	0	BX	0	13.52	0
@1796__1993294	001	B	05/15/1993	01:00	137.3167	20.4500	0	321.0	0	BX	0	12.80	0
@1796__1993294	001	B	05/15/1993	01:00	137.3167	20.4500	0	333.0	0	BX	0	12.47	0
@1796__1993294	001	B	05/15/1993	01:00	137.3167	20.4500	0	354.0	0	BX	0	11.51	0
@1796__1993294	001	B	05/15/1993	01:00	137.3167	20.4500	0	364.0	0	BX	0	11.30	0
@1796__1993294	001	B	05/15/1993	01:00	137.3167	20.4500	0	375.0	0	BX	0	10.80	0
@1796__1993294	001	B	05/15/1993	01:00	137.3167	20.4500	0	401.0	0	BX	0	10.06	0
@1824__1966295	001	B	11/07/1966	19:00	136.2500	20.0000	0	0.0	0	BT	0	27.9	0
@1824__1966295	001	B	11/07/1966	19:00	136.2500	20.0000	0	5.0	0	BT	0	27.9	0
@1824__1966295	001	B	11/07/1966	19:00	136.2500	20.0000	0	10.0	0	BT	0	27.9	0
@1824__1966295	001	B	11/07/1966	19:00	136.2500	20.0000	0	15.0	0	BT	0	27.9	0
@1824__1966295	001	B	11/07/1966	19:00	136.2500	20.0000	0	20.0	0	BT	0	27.9	0
@1824__1966295	001	B	11/07/1966	19:00	136.2500	20.0000	0	25.0	0	BT	0	27.9	0
@1824__1966295	001	B	11/07/1966	19:00	136.2500	20.0000	0	30.0	0	BT	0	27.8	0
@1824__1966295	001	B	11/07/1966	19:00	136.2500	20.0000	0	35.0	0	BT	0	27.8	0
@1824__1966295	001	B	11/07/1966	19:00	136.2500	20.0000	0	40.0	0	BT	0	27.8	0
@1824__1966295	001	B	11/07/1966	19:00	136.2500	20.0000	0	45.0	0	BT	0	27.8	0
@1824__1966295	001	B	11/07/1966	19:00	136.2500	20.0000	0	50.0	0	BT	0	27.8	0
@1824__1966295	001	B	11/07/1966	19:00	136.2500	20.0000	0	55.0	0	BT	0	27.7	0
@1824__1966295	001	B	11/07/1966	19:00	136.2500	20.0000	0	60.0	0	BT	0	26.7	0
@1824__1966295	001	B	11/07/1966	19:00	136.2500	20.0000	0	65.0	0	BT	0	25.6	0
@1824__1966295	001	B	11/07/1966	19:00	136.2500	20.0000	0	70.0	0	BT	0	24.7	0
@1824__1966295	001	B	11/07/1966	19:00	136.2500	20.0000	0	75.0	0	BT	0	23.9	0
@1824__1966295	001	B	11/07/1966	19:00	136.2500	20.0000	0	80.0	0	BT	0	23.2	0
@1824__1966295	001	B	11/07/1966	19:00	136.2500	20.0000	0	85.0	0	BT	0	22.6	0
@1824__1966295	001	B	11/07/1966	19:00	136.2500	20.0000	0	90.0	0	BT	0	22.4	0
@1824__1966295	001	B	11/07/1966	19:00	136.2500	20.0000	0	95.0	0	BT	0	21.9	0
@1824__1966295	001	B	11/07/1966	19:00	136.2500	20.0000	0	100.0	0	BT	0	21.4	0
@1824__1966295	001	B	11/07/1966	19:00	136.2500	20.0000	0	105.0	0	BT	0	21.1	0
@1824__1966295	001	B	11/07/1966	19:00	136.2500	20.0000	0	110.0	0	BT	0	20.4	0
@1824__1966295	001	B	11/07/1966	19:00	136.2500	20.0000	0	115.0	0	BT	0	19.9	0
@1824__1966295	001	B	11/07/1966	19:00	136.2500	20.0000	0	120.0	0	BT	0	19.6	0
@1824__1966295	001	B	11/07/1966	19:00	136.2500	20.0000	0	125.0	0	BT	0	19.3	0
@1824__1966295	001	B	11/07/1966	19:00	136.2500	20.0000	0	130.0	0	BT	0	19.1	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	0.0	0	BX	0	25.08	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	1.0	0	BX	0	25.08	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	71.0	0	BX	0	24.83	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	76.0	0	BX	0	24.59	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	84.0	0	BX	0	24.25	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	93.0	0	BX	0	24.02	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	94.0	0	BX	0	23.73	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	101.0	0	BX	0	23.57	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	105.0	0	BX	0	23.21	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	110.0	0	BX	0	22.79	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	128.0	0	BX	0	22.24	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	129.0	0	BX	0	21.82	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	147.0	0	BX	0	21.12	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	160.0	0	BX	0	20.54	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	162.0	0	BX	0	20.20	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	173.0	0	BX	0	19.84	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	174.0	0	BX	0	19.55	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	191.0	0	BX	0	18.72	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	222.0	0	BX	0	17.98	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	241.0	0	BX	0	17.52	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	279.0	0	BX	0	16.79	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	300.0	0	BX	0	16.52	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	323.0	0	BX	0	16.28	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	348.0	0	BX	0	15.89	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	354.0	0	BX	0	15.72	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	374.0	0	BX	0	15.26	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	382.0	0	BX	0	14.84	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	392.0	0	BX	0	14.61	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	395.0	0	BX	0	14.40	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	414.0	0	BX	0	13.69	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	427.0	0	BX	0	13.43	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	440.0	0	BX	0	12.99	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	452.0	0	BX	0	12.57	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	458.0	0	BX	0	12.33	0
@1856__1972296	001	B	03/27/1972	12:00	136.5800	20.3300	0	466.0	0	BX	0	12.02	0
@1856__1972297	001	B	04/10/1972	18:00	137.7700	21.4200	0	0.0	0	BX	0	24.82	0
@1856__1972297	001	B	04/10/1972	18:00	137.7700	21.4200	0	1.0	0	BX	0	24.82	0
@1856__1972297	001	B	04/10/1972	18:00	137.7700	21.4200	0	9.0	0	BX	0	24.97	0
@1856__1972297	001	B	04/10/1972	18:00	137.7700	21.4200	0	86.0	0	BX	0	24.75	0
@1856__1972297	001	B	04/10/1972	18:00	137.7700	21.4200	0	106.0	0	BX	0	23.84	0
@1856__1972297	001	B	04/10/1972	18:00	137.7700	21.4200	0	111.0	0	BX	0	23.58	0
@1856__1972297	001	B	04/10/1972	18:00	137.7700	21.4200	0	125.0	0	BX	0	23.30	0
@1856__1972297	001	B	04/10/1972	18:00	137.7700	21.4200	0	140.0	0	BX	0	22.44	0
@1856__1972297	001	B	04/10/1972	18:00	137.7700	21.4200	0	143.0	0	BX	0	22.26	0
@1856__1972297	001	B	04/10/1972	18:00	137.7700	21.4200	0	151.0	0	BX	0	21.84	0
@1856__1972297	001	B	04/10/1972	18:00	137.7700	21.4200	0	152.0	0	BX	0	21.50	0
@1856__1972297	001	B	04/10/1972	18:00	137.7700	21.4200	0	161.0	0	BX	0	20.96	0
@1856__1972297	001	B	04/10/1972	18:00	137.7700	21.4200	0	171.0	0	BX	0	20.73	0
@1856__1972297	001	B	04/10/1972	18:00	137.7700	21.4200	0	175.0	0	BX	0	20.34	0
@1856__1972297	001	B	04/10/1972	18:00	137.7700	21.4200	0	184.0	0	BX	0	19.79	0
@1856__1972297	001	B	04/10/1972	18:00	137.7700	21.4200	0	188.0	0	BX	0	19.38	0
@1856__1972297	001	B	04/10/1972	18:00	137.7700	21.4200	0	222.0	0	BX	0	18.30	0
@1856__1972297	001	B	04/10/1972	18:00	137.7700	21.4200	0	250.0	0	BX	0	17.54	0
@1856__1972297	001	B	04/10/1972	18:00	137.7700	21.4200	0	274.0	0	BX	0	17.04	0
@1856__1972297	001	B	04/10/1972	18:00	137.7700	21.4200	0	326.0	0	BX	0	15.99	0
@1856__1972297	001	B	04/10/1972	18:00	137.7700	21.4200	0	344.0	0	BX	0	15.49	0
@1856__1972297	001	B	04/10/1972	18:00	137.7700	21.4200	0	347.0	0	BX	0	15.25	0
@1856__1972297	001	B	04/10/1972	18:00	137.7700	21.4200	0	365.0	0	BX	0	14.68	0
@1856__1972297	001	B	04/10/1972	18:00	137.7700	21.4200	0	392.0	0	BX	0	13.96	0
@1856__1972297	001	B	04/10/1972	18:00	137.7700	21.4200	0	432.0	0	BX	0	13.16	0
@1856__1972297	001	B	04/10/1972	18:00	137.7700	21.4200	0	444.0	0	BX	0	12.66	0
@1856__1972297	001	B	04/10/1972	18:00	137.7700	21.4200	0	467.0	0	BX	0	12.09	0
@1886__1945298	001	B	07/06/1945	22:15	137.1000	20.7800	0	0.0	0	BT	0	29.8	0
@1886__1945298	001	B	07/06/1945	22:15	137.1000	20.7800	0	5.0	0	BT	0	29.8	0
@1886__1945298	001	B	07/06/1945	22:15	137.1000	20.7800	0	10.0	0	BT	0	29.8	0
@1886__1945298	001	B	07/06/1945	22:15	137.1000	20.7800	0	15.0	0	BT	0	29.8	0
@1886__1945298	001	B	07/06/1945	22:15	137.1000	20.7800	0	20.0	0	BT	0	29.9	0
@1886__1945298	001	B	07/06/1945	22:15	137.1000	20.7800	0	25.0	0	BT	0	29.9	0
@1886__1945298	001	B	07/06/1945	22:15	137.1000	20.7800	0	30.0	0	BT	0	29.8	0
@1886__1945298	001	B	07/06/1945	22:15	137.1000	20.7800	0	35.0	0	BT	0	29.7	0
@1886__1945298	001	B	07/06/1945	22:15	137.1000	20.7800	0	40.0	0	BT	0	29.7	0
@1886__1945298	001	B	07/06/1945	22:15	137.1000	20.7800	0	45.0	0	BT	0	29.6	0
@1886__1945298	001	B	07/06/1945	22:15	137.1000	20.7800	0	50.0	0	BT	0	29.3	0
@1886__1945298	002	B	07/07/1945	02:10	137.6300	20.3000	0	0.0	0	BT	0	30.0	0
@1886__1945298	002	B	07/07/1945	02:10	137.6300	20.3000	0	5.0	0	BT	0	29.8	0
@1886__1945298	002	B	07/07/1945	02:10	137.6300	20.3000	0	10.0	0	BT	0	29.8	0
@1886__1945298	002	B	07/07/1945	02:10	137.6300	20.3000	0	15.0	0	BT	0	29.8	0
@1886__1945298	002	B	07/07/1945	02:10	137.6300	20.3000	0	20.0	0	BT	0	29.8	0
@1886__1945298	002	B	07/07/1945	02:10	137.6300	20.3000	0	25.0	0	BT	0	29.8	0
@1886__1945298	002	B	07/07/1945	02:10	137.6300	20.3000	0	30.0	0	BT	0	29.6	0
@1886__1945298	002	B	07/07/1945	02:10	137.6300	20.3000	0	35.0	0	BT	0	29.4	0
@1886__1945298	002	B	07/07/1945	02:10	137.6300	20.3000	0	40.0	0	BT	0	29.1	0
@1886__1945298	002	B	07/07/1945	02:10	137.6300	20.3000	0	45.0	0	BT	0	28.9	0
@1886__1945298	002	B	07/07/1945	02:10	137.6300	20.3000	0	50.0	0	BT	0	28.5	0
@1886__1945298	002	B	07/07/1945	02:10	137.6300	20.3000	0	55.0	0	BT	0	27.8	0
@1886__1945298	002	B	07/07/1945	02:10	137.6300	20.3000	0	60.0	0	BT	0	27.2	0
@1886__1945298	002	B	07/07/1945	02:10	137.6300	20.3000	0	65.0	0	BT	0	26.8	0
@1886__1945298	002	B	07/07/1945	02:10	137.6300	20.3000	0	70.0	0	BT	0	26.6	0
@1886__1945298	002	B	07/07/1945	02:10	137.6300	20.3000	0	75.0	0	BT	0	26.3	0
@1886__1945298	002	B	07/07/1945	02:10	137.6300	20.3000	0	80.0	0	BT	0	26.1	0
@1886__1945298	002	B	07/07/1945	02:10	137.6300	20.3000	0	85.0	0	BT	0	25.8	0
@1886__1945298	002	B	07/07/1945	02:10	137.6300	20.3000	0	90.0	0	BT	0	25.6	0
@1886__1945298	002	B	07/07/1945	02:10	137.6300	20.3000	0	95.0	0	BT	0	25.2	0
@1886__1945298	002	B	07/07/1945	02:10	137.6300	20.3000	0	100.0	0	BT	0	24.9	0
@1886__1945298	002	B	07/07/1945	02:10	137.6300	20.3000	0	105.0	0	BT	0	24.6	0
@1886__1945298	002	B	07/07/1945	02:10	137.6300	20.3000	0	110.0	0	BT	0	24.6	0
@1886__1945298	002	B	07/07/1945	02:10	137.6300	20.3000	0	115.0	0	BT	0	24.1	0
@1886__1945298	002	B	07/07/1945	02:10	137.6300	20.3000	0	120.0	0	BT	0	23.6	0
@1886__1945298	002	B	07/07/1945	02:10	137.6300	20.3000	0	125.0	0	BT	0	23.1	0
@1886__1945298	002	B	07/07/1945	02:10	137.6300	20.3000	0	130.0	0	BT	0	22.8	0
@1886__1945298	002	B	07/07/1945	02:10	137.6300	20.3000	0	135.0	0	BT	0	22.5	0
@1903__1945299	001	B	06/16/1945	22:00	136.1700	21.5000	0	0.0	0	BT	0	28.3	0
@1903__1945299	001	B	06/16/1945	22:00	136.1700	21.5000	0	5.0	0	BT	0	28.3	0
@1903__1945299	001	B	06/16/1945	22:00	136.1700	21.5000	0	10.0	0	BT	0	28.3	0
@1903__1945299	001	B	06/16/1945	22:00	136.1700	21.5000	0	15.0	0	BT	0	28.2	0
@1903__1945299	001	B	06/16/1945	22:00	136.1700	21.5000	0	20.0	0	BT	0	28.2	0
@1903__1945299	001	B	06/16/1945	22:00	136.1700	21.5000	0	25.0	0	BT	0	28.2	0
@1903__1945299	001	B	06/16/1945	22:00	136.1700	21.5000	0	30.0	0	BT	0	28.1	0
@1903__1945299	001	B	06/16/1945	22:00	136.1700	21.5000	0	35.0	0	BT	0	28.0	0
@1903__1945299	001	B	06/16/1945	22:00	136.1700	21.5000	0	40.0	0	BT	0	27.8	0
@1903__1945299	001	B	06/16/1945	22:00	136.1700	21.5000	0	45.0	0	BT	0	27.7	0
@1903__1945299	001	B	06/16/1945	22:00	136.1700	21.5000	0	50.0	0	BT	0	27.4	0
@1903__1945299	001	B	06/16/1945	22:00	136.1700	21.5000	0	55.0	0	BT	0	27.2	0
@1903__1945299	001	B	06/16/1945	22:00	136.1700	21.5000	0	60.0	0	BT	0	26.7	0
@1903__1945299	001	B	06/16/1945	22:00	136.1700	21.5000	0	65.0	0	BT	0	26.5	0
@1903__1945299	001	B	06/16/1945	22:00	136.1700	21.5000	0	70.0	0	BT	0	26.2	0
@1903__1945299	001	B	06/16/1945	22:00	136.1700	21.5000	0	75.0	0	BT	0	26.0	0
@1903__1945299	001	B	06/16/1945	22:00	136.1700	21.5000	0	80.0	0	BT	0	25.9	0
@1903__1945299	001	B	06/16/1945	22:00	136.1700	21.5000	0	85.0	0	BT	0	25.8	0
@1903__1945299	001	B	06/16/1945	22:00	136.1700	21.5000	0	90.0	0	BT	0	25.6	0
@1903__1945299	001	B	06/16/1945	22:00	136.1700	21.5000	0	95.0	0	BT	0	25.5	0
@1903__1945299	001	B	06/16/1945	22:00	136.1700	21.5000	0	100.0	0	BT	0	25.2	0
@1903__1945299	001	B	06/16/1945	22:00	136.1700	21.5000	0	105.0	0	BT	0	25.1	0
@1903__1945299	001	B	06/16/1945	22:00	136.1700	21.5000	0	110.0	0	BT	0	25.0	0
@1903__1945299	001	B	06/16/1945	22:00	136.1700	21.5000	0	115.0	0	BT	0	24.9	0
@1903__1945299	001	B	06/16/1945	22:00	136.1700	21.5000	0	120.0	0	BT	0	24.9	0
@1903__1945299	001	B	06/16/1945	22:00	136.1700	21.5000	0	125.0	0	BT	0	24.9	0
@1903__1945299	002	B	06/17/1945	03:15	136.8200	20.8700	0	0.0	0	BT	0	29.3	0
@1903__1945299	002	B	06/17/1945	03:15	136.8200	20.8700	0	5.0	0	BT	0	28.9	0
@1903__1945299	002	B	06/17/1945	03:15	136.8200	20.8700	0	10.0	0	BT	0	28.9	0
@1903__1945299	002	B	06/17/1945	03:15	136.8200	20.8700	0	15.0	0	BT	0	28.8	0
@1903__1945299	002	B	06/17/1945	03:15	136.8200	20.8700	0	20.0	0	BT	0	28.4	0
@1903__1945299	002	B	06/17/1945	03:15	136.8200	20.8700	0	25.0	0	BT	0	28.2	0
@1903__1945299	002	B	06/17/1945	03:15	136.8200	20.8700	0	30.0	0	BT	0	27.9	0
@1903__1945299	002	B	06/17/1945	03:15	136.8200	20.8700	0	35.0	0	BT	0	27.6	0
@1903__1945299	002	B	06/17/1945	03:15	136.8200	20.8700	0	40.0	0	BT	0	27.0	0
@1903__1945299	002	B	06/17/1945	03:15	136.8200	20.8700	0	45.0	0	BT	0	26.3	0
@1903__1945299	002	B	06/17/1945	03:15	136.8200	20.8700	0	50.0	0	BT	0	26.1	0
@1903__1945299	002	B	06/17/1945	03:15	136.8200	20.8700	0	55.0	0	BT	0	25.9	0
@1903__1945299	002	B	06/17/1945	03:15	136.8200	20.8700	0	60.0	0	BT	0	25.6	0
@1903__1945299	002	B	06/17/1945	03:15	136.8200	20.8700	0	65.0	0	BT	0	25.3	0
@1903__1945299	002	B	06/17/1945	03:15	136.8200	20.8700	0	70.0	0	BT	0	25.0	0
@1903__1945299	002	B	06/17/1945	03:15	136.8200	20.8700	0	75.0	0	BT	0	24.9	0
@1903__1945299	002	B	06/17/1945	03:15	136.8200	20.8700	0	80.0	0	BT	0	24.6	0
@1903__1945299	002	B	06/17/1945	03:15	136.8200	20.8700	0	85.0	0	BT	0	24.3	0
@1904__1967300	001	B	10/29/1967	22:00	137.5800	20.5200	0	0.0	0	BT	0	27.2	0
@1904__1967300	001	B	10/29/1967	22:00	137.5800	20.5200	0	5.0	0	BT	0	27.2	0
@1904__1967300	001	B	10/29/1967	22:00	137.5800	20.5200	0	10.0	0	BT	0	27.2	0
@1904__1967300	001	B	10/29/1967	22:00	137.5800	20.5200	0	15.0	0	BT	0	27.2	0
@1904__1967300	001	B	10/29/1967	22:00	137.5800	20.5200	0	20.0	0	BT	0	27.2	0
@1904__1967300	001	B	10/29/1967	22:00	137.5800	20.5200	0	25.0	0	BT	0	27.2	0
@1904__1967300	001	B	10/29/1967	22:00	137.5800	20.5200	0	30.0	0	BT	0	27.2	0
@1904__1967300	001	B	10/29/1967	22:00	137.5800	20.5200	0	35.0	0	BT	0	27.2	0
@1904__1967300	001	B	10/29/1967	22:00	137.5800	20.5200	0	40.0	0	BT	0	27.2	0
@1904__1967300	001	B	10/29/1967	22:00	137.5800	20.5200	0	45.0	0	BT	0	27.2	0
@1904__1967300	001	B	10/29/1967	22:00	137.5800	20.5200	0	50.0	0	BT	0	27.1	0
@1904__1967300	001	B	10/29/1967	22:00	137.5800	20.5200	0	55.0	0	BT	0	27.0	0
@1930__1977301	001	B	11/09/1977	08:00	137.2300	21.7300	0	0.0	0	BX	4	26.47	0
@1930__1977301	001	B	11/09/1977	08:00	137.2300	21.7300	0	55.0	0	BX	4	26.47	0
@1930__1977301	001	B	11/09/1977	08:00	137.2300	21.7300	0	61.0	0	BX	4	26.31	0
@1930__1977301	001	B	11/09/1977	08:00	137.2300	21.7300	0	72.0	0	BX	4	23.40	0
@1930__1977301	001	B	11/09/1977	08:00	137.2300	21.7300	0	85.0	0	BX	4	21.93	0
@1930__1977301	001	B	11/09/1977	08:00	137.2300	21.7300	0	122.0	0	BX	4	19.77	0
@1930__1977301	001	B	11/09/1977	08:00	137.2300	21.7300	0	157.0	0	BX	4	18.17	0
@1930__1977301	001	B	11/09/1977	08:00	137.2300	21.7300	0	199.0	0	BX	4	17.07	0
@1930__1977301	001	B	11/09/1977	08:00	137.2300	21.7300	0	249.0	0	BX	4	16.52	0
@1930__1977301	001	B	11/09/1977	08:00	137.2300	21.7300	0	281.0	0	BX	4	15.72	0
@1930__1977301	001	B	11/09/1977	08:00	137.2300	21.7300	0	318.0	0	BX	4	15.22	0
@1930__1977301	001	B	11/09/1977	08:00	137.2300	21.7300	0	347.0	0	BX	4	13.92	0
@1930__1977301	001	B	11/09/1977	08:00	137.2300	21.7300	0	378.0	0	BX	4	13.22	0
@1930__1977301	001	B	11/09/1977	08:00	137.2300	21.7300	0	420.0	0	BX	4	11.81	0
@1930__1977301	001	B	11/09/1977	08:00	137.2300	21.7300	0	452.0	0	BX	4	11.05	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	0.0	0	BT	0	24.4	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	5.0	0	BT	0	24.3	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	10.0	0	BT	0	24.3	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	15.0	0	BT	0	24.3	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	20.0	0	BT	0	24.2	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	25.0	0	BT	0	24.2	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	30.0	0	BT	0	24.1	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	35.0	0	BT	0	24.0	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	40.0	0	BT	0	24.0	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	45.0	0	BT	0	24.0	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	50.0	0	BT	0	23.8	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	55.0	0	BT	0	23.6	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	60.0	0	BT	0	23.3	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	65.0	0	BT	0	23.3	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	70.0	0	BT	0	23.2	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	75.0	0	BT	0	23.0	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	80.0	0	BT	0	22.8	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	85.0	0	BT	0	22.4	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	90.0	0	BT	0	22.3	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	95.0	0	BT	0	22.3	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	100.0	0	BT	0	22.0	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	105.0	0	BT	0	21.8	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	110.0	0	BT	0	21.4	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	115.0	0	BT	0	21.3	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	120.0	0	BT	0	21.3	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	125.0	0	BT	0	21.2	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	130.0	0	BT	0	21.2	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	135.0	0	BT	0	21.1	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	140.0	0	BT	0	21.0	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	145.0	0	BT	0	20.8	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	150.0	0	BT	0	20.6	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	155.0	0	BT	0	20.4	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	160.0	0	BT	0	20.3	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	165.0	0	BT	0	20.2	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	170.0	0	BT	0	19.9	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	175.0	0	BT	0	19.8	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	180.0	0	BT	0	19.6	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	185.0	0	BT	0	19.4	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	190.0	0	BT	0	19.3	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	195.0	0	BT	0	19.2	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	200.0	0	BT	0	18.9	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	205.0	0	BT	0	18.8	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	210.0	0	BT	0	18.7	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	215.0	0	BT	0	18.5	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	220.0	0	BT	0	18.3	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	225.0	0	BT	0	18.0	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	230.0	0	BT	0	17.8	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	235.0	0	BT	0	17.7	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	240.0	0	BT	0	17.4	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	245.0	0	BT	0	17.2	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	250.0	0	BT	0	17.1	0
@1981__1955302	001	B	03/26/1955	10:28	137.8500	21.7300	0	255.0	0	BT	0	16.9	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	0.0	0	BT	0	24.3	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	5.0	0	BT	0	24.3	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	10.0	0	BT	0	24.3	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	15.0	0	BT	0	24.3	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	20.0	0	BT	0	24.3	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	25.0	0	BT	0	24.3	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	30.0	0	BT	0	24.2	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	35.0	0	BT	0	24.2	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	40.0	0	BT	0	23.9	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	45.0	0	BT	0	23.5	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	50.0	0	BT	0	23.3	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	55.0	0	BT	0	23.3	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	60.0	0	BT	0	23.2	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	65.0	0	BT	0	23.1	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	70.0	0	BT	0	23.0	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	75.0	0	BT	0	23.0	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	80.0	0	BT	0	23.0	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	85.0	0	BT	0	22.9	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	90.0	0	BT	0	22.6	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	95.0	0	BT	0	22.6	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	100.0	0	BT	0	22.4	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	105.0	0	BT	0	22.4	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	110.0	0	BT	0	22.3	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	115.0	0	BT	0	21.8	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	120.0	0	BT	0	21.8	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	125.0	0	BT	0	21.7	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	130.0	0	BT	0	21.5	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	135.0	0	BT	0	21.3	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	140.0	0	BT	0	21.1	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	145.0	0	BT	0	20.9	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	150.0	0	BT	0	20.7	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	155.0	0	BT	0	20.4	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	160.0	0	BT	0	20.1	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	165.0	0	BT	0	19.9	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	170.0	0	BT	0	19.6	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	175.0	0	BT	0	19.4	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	180.0	0	BT	0	19.3	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	185.0	0	BT	0	19.2	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	190.0	0	BT	0	19.0	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	195.0	0	BT	0	18.7	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	200.0	0	BT	0	18.6	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	205.0	0	BT	0	18.3	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	210.0	0	BT	0	18.1	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	215.0	0	BT	0	17.9	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	220.0	0	BT	0	17.8	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	225.0	0	BT	0	17.5	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	230.0	0	BT	0	17.4	0
@1981__1955302	002	B	03/26/1955	11:28	137.6200	21.6500	0	235.0	0	BT	0	17.3	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	0.0	0	BT	0	24.8	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	5.0	0	BT	0	24.8	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	10.0	0	BT	0	24.8	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	15.0	0	BT	0	24.8	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	20.0	0	BT	0	24.6	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	25.0	0	BT	0	24.3	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	30.0	0	BT	0	24.3	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	35.0	0	BT	0	24.2	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	40.0	0	BT	0	23.9	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	45.0	0	BT	0	23.7	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	50.0	0	BT	0	23.6	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	55.0	0	BT	0	23.5	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	60.0	0	BT	0	23.4	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	65.0	0	BT	0	23.4	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	70.0	0	BT	0	23.4	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	75.0	0	BT	0	23.4	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	80.0	0	BT	0	23.3	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	85.0	0	BT	0	23.2	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	90.0	0	BT	0	23.1	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	95.0	0	BT	0	22.9	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	100.0	0	BT	0	22.7	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	105.0	0	BT	0	22.6	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	110.0	0	BT	0	22.4	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	115.0	0	BT	0	22.2	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	120.0	0	BT	0	22.1	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	125.0	0	BT	0	21.9	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	130.0	0	BT	0	21.7	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	135.0	0	BT	0	21.7	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	140.0	0	BT	0	21.4	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	145.0	0	BT	0	21.3	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	150.0	0	BT	0	21.2	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	155.0	0	BT	0	20.9	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	160.0	0	BT	0	20.8	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	165.0	0	BT	0	20.6	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	170.0	0	BT	0	20.4	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	175.0	0	BT	0	20.2	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	180.0	0	BT	0	20.0	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	185.0	0	BT	0	19.8	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	190.0	0	BT	0	19.7	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	195.0	0	BT	0	19.5	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	200.0	0	BT	0	19.3	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	205.0	0	BT	0	19.1	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	210.0	0	BT	0	18.9	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	215.0	0	BT	0	18.8	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	220.0	0	BT	0	18.7	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	225.0	0	BT	0	18.5	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	230.0	0	BT	0	18.3	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	235.0	0	BT	0	18.1	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	240.0	0	BT	0	17.8	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	245.0	0	BT	0	17.7	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	250.0	0	BT	0	17.4	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	255.0	0	BT	0	17.2	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	260.0	0	BT	0	17.0	0
@1981__1955302	003	B	03/26/1955	12:28	137.4200	21.4000	0	265.0	0	BT	0	16.8	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	0.0	0	BT	0	24.6	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	5.0	0	BT	0	24.6	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	10.0	0	BT	0	24.6	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	15.0	0	BT	0	24.6	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	20.0	0	BT	0	24.6	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	25.0	0	BT	0	24.6	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	30.0	0	BT	0	24.6	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	35.0	0	BT	0	24.4	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	40.0	0	BT	0	24.3	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	45.0	0	BT	0	24.2	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	50.0	0	BT	0	24.0	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	55.0	0	BT	0	23.9	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	60.0	0	BT	0	23.8	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	65.0	0	BT	0	23.7	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	70.0	0	BT	0	23.5	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	75.0	0	BT	0	23.3	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	80.0	0	BT	0	23.2	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	85.0	0	BT	0	22.9	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	90.0	0	BT	0	22.9	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	95.0	0	BT	0	22.8	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	100.0	0	BT	0	22.7	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	105.0	0	BT	0	22.4	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	110.0	0	BT	0	22.2	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	115.0	0	BT	0	21.9	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	120.0	0	BT	0	21.7	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	125.0	0	BT	0	21.5	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	130.0	0	BT	0	21.3	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	135.0	0	BT	0	21.0	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	140.0	0	BT	0	21.0	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	145.0	0	BT	0	20.6	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	150.0	0	BT	0	20.4	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	155.0	0	BT	0	20.2	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	160.0	0	BT	0	20.0	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	165.0	0	BT	0	19.9	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	170.0	0	BT	0	19.7	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	175.0	0	BT	0	19.5	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	180.0	0	BT	0	19.4	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	185.0	0	BT	0	19.2	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	190.0	0	BT	0	19.2	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	195.0	0	BT	0	19.0	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	200.0	0	BT	0	18.9	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	205.0	0	BT	0	18.6	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	210.0	0	BT	0	18.4	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	215.0	0	BT	0	18.3	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	220.0	0	BT	0	18.2	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	225.0	0	BT	0	18.0	0
@1981__1955302	004	B	03/26/1955	13:27	137.2000	21.2200	0	230.0	0	BT	0	17.9	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	0.0	0	BT	0	24.7	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	5.0	0	BT	0	24.7	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	10.0	0	BT	0	24.7	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	15.0	0	BT	0	24.6	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	20.0	0	BT	0	24.6	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	25.0	0	BT	0	24.6	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	30.0	0	BT	0	24.5	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	35.0	0	BT	0	24.5	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	40.0	0	BT	0	24.2	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	45.0	0	BT	0	23.9	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	50.0	0	BT	0	23.8	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	55.0	0	BT	0	23.7	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	60.0	0	BT	0	23.6	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	65.0	0	BT	0	23.6	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	70.0	0	BT	0	23.4	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	75.0	0	BT	0	23.4	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	80.0	0	BT	0	23.3	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	85.0	0	BT	0	23.2	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	90.0	0	BT	0	23.1	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	95.0	0	BT	0	23.0	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	100.0	0	BT	0	22.9	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	105.0	0	BT	0	22.8	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	110.0	0	BT	0	22.6	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	115.0	0	BT	0	22.4	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	120.0	0	BT	0	22.3	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	125.0	0	BT	0	22.2	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	130.0	0	BT	0	22.0	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	135.0	0	BT	0	21.9	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	140.0	0	BT	0	21.8	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	145.0	0	BT	0	21.4	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	150.0	0	BT	0	21.2	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	155.0	0	BT	0	20.9	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	160.0	0	BT	0	20.8	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	165.0	0	BT	0	20.6	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	170.0	0	BT	0	20.3	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	175.0	0	BT	0	20.2	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	180.0	0	BT	0	20.0	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	185.0	0	BT	0	19.7	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	190.0	0	BT	0	19.7	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	195.0	0	BT	0	19.6	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	200.0	0	BT	0	19.4	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	205.0	0	BT	0	19.3	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	210.0	0	BT	0	19.0	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	215.0	0	BT	0	18.8	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	220.0	0	BT	0	18.7	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	225.0	0	BT	0	18.5	0
@1981__1955302	005	B	03/26/1955	15:28	136.9300	21.0000	0	230.0	0	BT	0	18.3	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	0.0	0	BT	0	24.9	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	5.0	0	BT	0	24.9	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	10.0	0	BT	0	24.9	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	15.0	0	BT	0	24.9	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	20.0	0	BT	0	24.9	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	25.0	0	BT	0	24.9	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	30.0	0	BT	0	24.8	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	35.0	0	BT	0	24.8	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	40.0	0	BT	0	24.7	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	45.0	0	BT	0	24.6	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	50.0	0	BT	0	24.4	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	55.0	0	BT	0	24.1	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	60.0	0	BT	0	23.9	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	65.0	0	BT	0	23.9	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	70.0	0	BT	0	23.7	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	75.0	0	BT	0	23.5	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	80.0	0	BT	0	23.4	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	85.0	0	BT	0	23.3	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	90.0	0	BT	0	23.3	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	95.0	0	BT	0	23.2	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	100.0	0	BT	0	23.0	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	105.0	0	BT	0	23.0	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	110.0	0	BT	0	22.9	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	115.0	0	BT	0	22.8	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	120.0	0	BT	0	22.8	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	125.0	0	BT	0	22.7	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	130.0	0	BT	0	22.5	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	135.0	0	BT	0	22.1	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	140.0	0	BT	0	21.9	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	145.0	0	BT	0	21.6	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	150.0	0	BT	0	21.4	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	155.0	0	BT	0	21.0	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	160.0	0	BT	0	20.8	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	165.0	0	BT	0	20.4	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	170.0	0	BT	0	20.0	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	175.0	0	BT	0	19.8	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	180.0	0	BT	0	19.8	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	185.0	0	BT	0	19.6	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	190.0	0	BT	0	19.5	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	195.0	0	BT	0	19.3	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	200.0	0	BT	0	19.2	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	205.0	0	BT	0	19.1	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	210.0	0	BT	0	18.9	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	215.0	0	BT	0	18.7	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	220.0	0	BT	0	18.6	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	225.0	0	BT	0	18.3	0
@1981__1955302	006	B	03/26/1955	16:28	136.7300	20.8300	0	230.0	0	BT	0	18.2	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	0.0	0	BT	0	25.3	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	5.0	0	BT	0	25.3	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	10.0	0	BT	0	25.3	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	15.0	0	BT	0	25.3	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	20.0	0	BT	0	25.3	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	25.0	0	BT	0	25.3	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	30.0	0	BT	0	25.3	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	35.0	0	BT	0	25.3	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	40.0	0	BT	0	25.3	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	45.0	0	BT	0	25.3	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	50.0	0	BT	0	25.3	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	55.0	0	BT	0	25.3	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	60.0	0	BT	0	25.3	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	65.0	0	BT	0	25.0	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	70.0	0	BT	0	24.8	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	75.0	0	BT	0	24.5	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	80.0	0	BT	0	24.4	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	85.0	0	BT	0	24.3	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	90.0	0	BT	0	24.0	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	95.0	0	BT	0	23.9	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	100.0	0	BT	0	23.8	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	105.0	0	BT	0	23.6	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	110.0	0	BT	0	23.5	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	115.0	0	BT	0	23.3	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	120.0	0	BT	0	23.1	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	125.0	0	BT	0	23.0	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	130.0	0	BT	0	22.9	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	135.0	0	BT	0	22.9	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	140.0	0	BT	0	22.7	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	145.0	0	BT	0	22.5	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	150.0	0	BT	0	22.2	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	155.0	0	BT	0	21.9	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	160.0	0	BT	0	21.7	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	165.0	0	BT	0	21.3	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	170.0	0	BT	0	21.1	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	175.0	0	BT	0	20.8	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	180.0	0	BT	0	20.6	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	185.0	0	BT	0	20.3	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	190.0	0	BT	0	20.2	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	195.0	0	BT	0	20.0	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	200.0	0	BT	0	19.5	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	205.0	0	BT	0	19.2	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	210.0	0	BT	0	19.0	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	215.0	0	BT	0	18.7	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	220.0	0	BT	0	18.6	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	225.0	0	BT	0	18.3	0
@1981__1955302	007	B	03/26/1955	17:30	136.5200	20.6700	0	230.0	0	BT	0	18.1	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	0.0	0	BT	0	25.1	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	5.0	0	BT	0	25.2	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	10.0	0	BT	0	25.2	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	15.0	0	BT	0	25.2	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	20.0	0	BT	0	25.2	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	25.0	0	BT	0	25.2	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	30.0	0	BT	0	25.2	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	35.0	0	BT	0	25.2	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	40.0	0	BT	0	25.2	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	45.0	0	BT	0	25.2	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	50.0	0	BT	0	25.2	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	55.0	0	BT	0	25.1	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	60.0	0	BT	0	25.0	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	65.0	0	BT	0	25.0	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	70.0	0	BT	0	24.9	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	75.0	0	BT	0	24.8	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	80.0	0	BT	0	24.7	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	85.0	0	BT	0	24.4	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	90.0	0	BT	0	24.3	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	95.0	0	BT	0	24.2	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	100.0	0	BT	0	24.0	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	105.0	0	BT	0	23.8	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	110.0	0	BT	0	23.7	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	115.0	0	BT	0	23.4	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	120.0	0	BT	0	23.1	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	125.0	0	BT	0	22.9	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	130.0	0	BT	0	22.9	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	135.0	0	BT	0	22.8	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	140.0	0	BT	0	22.8	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	145.0	0	BT	0	22.4	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	150.0	0	BT	0	22.3	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	155.0	0	BT	0	22.0	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	160.0	0	BT	0	21.7	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	165.0	0	BT	0	21.6	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	170.0	0	BT	0	21.2	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	175.0	0	BT	0	21.0	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	180.0	0	BT	0	20.9	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	185.0	0	BT	0	20.6	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	190.0	0	BT	0	20.3	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	195.0	0	BT	0	20.2	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	200.0	0	BT	0	20.0	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	205.0	0	BT	0	19.8	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	210.0	0	BT	0	19.8	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	215.0	0	BT	0	19.8	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	220.0	0	BT	0	19.4	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	225.0	0	BT	0	19.3	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	230.0	0	BT	0	19.1	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	235.0	0	BT	0	18.9	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	240.0	0	BT	0	18.7	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	245.0	0	BT	0	18.5	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	250.0	0	BT	0	18.3	0
@1981__1955302	008	B	03/26/1955	18:28	136.3200	20.5000	0	255.0	0	BT	0	18.1	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	0.0	0	BT	0	25.2	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	5.0	0	BT	0	25.3	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	10.0	0	BT	0	25.3	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	15.0	0	BT	0	25.3	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	20.0	0	BT	0	25.3	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	25.0	0	BT	0	25.3	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	30.0	0	BT	0	25.3	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	35.0	0	BT	0	25.3	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	40.0	0	BT	0	25.3	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	45.0	0	BT	0	25.3	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	50.0	0	BT	0	25.3	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	55.0	0	BT	0	25.3	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	60.0	0	BT	0	25.1	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	65.0	0	BT	0	24.8	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	70.0	0	BT	0	24.6	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	75.0	0	BT	0	24.4	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	80.0	0	BT	0	24.4	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	85.0	0	BT	0	24.2	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	90.0	0	BT	0	24.0	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	95.0	0	BT	0	23.9	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	100.0	0	BT	0	23.8	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	105.0	0	BT	0	23.8	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	110.0	0	BT	0	23.7	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	115.0	0	BT	0	23.2	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	120.0	0	BT	0	23.0	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	125.0	0	BT	0	22.8	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	130.0	0	BT	0	22.7	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	135.0	0	BT	0	22.6	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	140.0	0	BT	0	22.5	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	145.0	0	BT	0	22.4	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	150.0	0	BT	0	22.0	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	155.0	0	BT	0	21.6	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	160.0	0	BT	0	21.2	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	165.0	0	BT	0	20.9	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	170.0	0	BT	0	20.7	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	175.0	0	BT	0	20.6	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	180.0	0	BT	0	20.4	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	185.0	0	BT	0	20.2	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	190.0	0	BT	0	20.0	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	195.0	0	BT	0	19.8	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	200.0	0	BT	0	19.6	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	205.0	0	BT	0	19.5	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	210.0	0	BT	0	19.3	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	215.0	0	BT	0	19.1	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	220.0	0	BT	0	18.9	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	225.0	0	BT	0	18.6	0
@1981__1955302	009	B	03/26/1955	19:28	136.1000	20.3500	0	230.0	0	BT	0	18.4	0
@1981__1955302	010	B	03/26/1955	20:24	136.0200	20.2500	0	0.0	0	SD	0	25.61	0	34.88	0
@1981__1955302	010	B	03/26/1955	20:24	136.0200	20.2500	0	11.0	0	SD	0	25.63	0	34.88	0
@1981__1955302	010	B	03/26/1955	20:24	136.0200	20.2500	0	32.0	0	SD	0	25.64	0	34.91	0
@1981__1955302	010	B	03/26/1955	20:24	136.0200	20.2500	0	59.0	0	SD	0	24.48	0	35.02	0
@1981__1955302	010	B	03/26/1955	20:24	136.0200	20.2500	0	85.0	0	SD	0	23.58	0	35.03	0
@1981__1955302	010	B	03/26/1955	20:24	136.0200	20.2500	0	117.0	0	SD	0	22.88	0	34.98	0
@1981__1955302	010	B	03/26/1955	20:24	136.0200	20.2500	0	172.0	0	SD	0	20.49	0	35.02	0
@1981__1955302	010	B	03/26/1955	20:24	136.0200	20.2500	0	226.0	0	SD	0	18.02	0	34.84	0
@1981__1955302	010	B	03/26/1955	20:24	136.0200	20.2500	0	337.0	0	SD	0	15.31	0	34.64	0
@1981__1955302	010	B	03/26/1955	20:24	136.0200	20.2500	0	449.0	0	SD	0	11.84	0	34.41	0
@1981__1955302	010	B	03/26/1955	20:24	136.0200	20.2500	0	559.0	0	SD	0	8.41	0	34.20	0
@1981__1955302	010	B	03/26/1955	20:24	136.0200	20.2500	0	674.0	0	SD	0	6.30	0	34.21	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	0.0	0	BT	0	25.7	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	5.0	0	BT	0	25.7	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	10.0	0	BT	0	25.7	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	15.0	0	BT	0	25.7	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	20.0	0	BT	0	25.7	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	25.0	0	BT	0	25.7	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	30.0	0	BT	0	25.7	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	35.0	0	BT	0	25.7	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	40.0	0	BT	0	25.2	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	45.0	0	BT	0	24.9	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	50.0	0	BT	0	24.8	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	55.0	0	BT	0	24.7	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	60.0	0	BT	0	24.7	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	65.0	0	BT	0	24.6	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	70.0	0	BT	0	24.4	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	75.0	0	BT	0	24.3	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	80.0	0	BT	0	24.2	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	85.0	0	BT	0	24.0	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	90.0	0	BT	0	23.8	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	95.0	0	BT	0	23.7	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	100.0	0	BT	0	23.6	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	105.0	0	BT	0	23.4	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	110.0	0	BT	0	23.3	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	115.0	0	BT	0	23.3	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	120.0	0	BT	0	23.2	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	125.0	0	BT	0	22.9	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	130.0	0	BT	0	22.7	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	135.0	0	BT	0	22.7	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	140.0	0	BT	0	22.5	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	145.0	0	BT	0	22.4	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	150.0	0	BT	0	22.3	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	155.0	0	BT	0	22.0	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	160.0	0	BT	0	21.7	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	165.0	0	BT	0	21.4	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	170.0	0	BT	0	21.3	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	175.0	0	BT	0	21.0	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	180.0	0	BT	0	20.8	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	185.0	0	BT	0	20.5	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	190.0	0	BT	0	20.1	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	195.0	0	BT	0	19.8	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	200.0	0	BT	0	19.5	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	205.0	0	BT	0	19.3	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	210.0	0	BT	0	19.0	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	215.0	0	BT	0	18.8	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	220.0	0	BT	0	18.6	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	225.0	0	BT	0	18.4	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	230.0	0	BT	0	18.4	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	235.0	0	BT	0	18.3	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	240.0	0	BT	0	18.2	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	245.0	0	BT	0	18.0	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	250.0	0	BT	0	17.9	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	255.0	0	BT	0	17.7	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	260.0	0	BT	0	17.6	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	265.0	0	BT	0	17.4	0
@1981__1955302	011	B	03/26/1955	20:48	136.0000	20.2500	0	270.0	0	BT	0	17.3	0
@1985__1960303	001	B	03/11/1960	15:00	137.8700	20.1000	0	0.0	0	BT	0	26.9	0
@1985__1960303	001	B	03/11/1960	15:00	137.8700	20.1000	0	5.0	0	BT	0	26.9	0
@1985__1960303	001	B	03/11/1960	15:00	137.8700	20.1000	0	10.0	0	BT	0	26.9	0
@1985__1960303	001	B	03/11/1960	15:00	137.8700	20.1000	0	15.0	0	BT	0	26.8	0
@1985__1960303	001	B	03/11/1960	15:00	137.8700	20.1000	0	20.0	0	BT	0	26.7	0
@1985__1960303	001	B	03/11/1960	15:00	137.8700	20.1000	0	25.0	0	BT	0	26.7	0
@1985__1960303	001	B	03/11/1960	15:00	137.8700	20.1000	0	30.0	0	BT	0	26.7	0
@1985__1960303	001	B	03/11/1960	15:00	137.8700	20.1000	0	35.0	0	BT	0	26.2	0
@1985__1960303	001	B	03/11/1960	15:00	137.8700	20.1000	0	40.0	0	BT	0	25.8	0
@1985__1960303	001	B	03/11/1960	15:00	137.8700	20.1000	0	45.0	0	BT	0	25.6	0
@1985__1960303	001	B	03/11/1960	15:00	137.8700	20.1000	0	50.0	0	BT	0	25.5	0
@1985__1960303	001	B	03/11/1960	15:00	137.8700	20.1000	0	55.0	0	BT	0	25.3	0
@1985__1960303	001	B	03/11/1960	15:00	137.8700	20.1000	0	60.0	0	BT	0	25.2	0
@1985__1960303	001	B	03/11/1960	15:00	137.8700	20.1000	0	65.0	0	BT	0	25.1	0
@1985__1960303	001	B	03/11/1960	15:00	137.8700	20.1000	0	70.0	0	BT	0	24.8	0
@1985__1960303	001	B	03/11/1960	15:00	137.8700	20.1000	0	75.0	0	BT	0	24.8	0
@1985__1960303	001	B	03/11/1960	15:00	137.8700	20.1000	0	80.0	0	BT	0	24.8	0
@1985__1960303	001	B	03/11/1960	15:00	137.8700	20.1000	0	85.0	0	BT	0	24.8	0
@1985__1960303	001	B	03/11/1960	15:00	137.8700	20.1000	0	90.0	0	BT	0	24.7	0
@1985__1960303	001	B	03/11/1960	15:00	137.8700	20.1000	0	95.0	0	BT	0	24.7	0
@1985__1960303	001	B	03/11/1960	15:00	137.8700	20.1000	0	100.0	0	BT	0	24.6	0
@1985__1960303	001	B	03/11/1960	15:00	137.8700	20.1000	0	105.0	0	BT	0	24.6	0
@1985__1960303	002	B	03/11/1960	19:00	136.7700	21.3200	0	0.0	0	BT	0	25.6	0
@1985__1960303	002	B	03/11/1960	19:00	136.7700	21.3200	0	5.0	0	BT	0	25.6	0
@1985__1960303	002	B	03/11/1960	19:00	136.7700	21.3200	0	10.0	0	BT	0	25.6	0
@1985__1960303	002	B	03/11/1960	19:00	136.7700	21.3200	0	15.0	0	BT	0	25.6	0
@1985__1960303	002	B	03/11/1960	19:00	136.7700	21.3200	0	20.0	0	BT	0	25.6	0
@1985__1960303	002	B	03/11/1960	19:00	136.7700	21.3200	0	25.0	0	BT	0	25.4	0
@1985__1960303	002	B	03/11/1960	19:00	136.7700	21.3200	0	30.0	0	BT	0	25.3	0
@1985__1960303	002	B	03/11/1960	19:00	136.7700	21.3200	0	35.0	0	BT	0	25.1	0
@1985__1960303	002	B	03/11/1960	19:00	136.7700	21.3200	0	40.0	0	BT	0	24.9	0
@1985__1960303	002	B	03/11/1960	19:00	136.7700	21.3200	0	45.0	0	BT	0	24.6	0
@1985__1960303	002	B	03/11/1960	19:00	136.7700	21.3200	0	50.0	0	BT	0	24.6	0
@1985__1960303	002	B	03/11/1960	19:00	136.7700	21.3200	0	55.0	0	BT	0	24.4	0
@1985__1960303	002	B	03/11/1960	19:00	136.7700	21.3200	0	60.0	0	BT	0	24.3	0
@1985__1960303	002	B	03/11/1960	19:00	136.7700	21.3200	0	65.0	0	BT	0	24.2	0
@1985__1960303	002	B	03/11/1960	19:00	136.7700	21.3200	0	70.0	0	BT	0	24.1	0
@1985__1960303	002	B	03/11/1960	19:00	136.7700	21.3200	0	75.0	0	BT	0	23.9	0
@1985__1960303	002	B	03/11/1960	19:00	136.7700	21.3200	0	80.0	0	BT	0	23.9	0
@1985__1960303	002	B	03/11/1960	19:00	136.7700	21.3200	0	85.0	0	BT	0	23.8	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	0.0	0	BX	0	23.39	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	22.0	0	BX	0	23.33	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	27.0	0	BX	0	23.13	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	34.0	0	BX	0	23.06	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	46.0	0	BX	0	22.76	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	51.0	0	BX	0	22.47	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	68.0	0	BX	0	22.02	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	74.0	0	BX	0	21.71	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	80.0	0	BX	0	21.59	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	85.0	0	BX	0	21.19	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	99.0	0	BX	0	20.84	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	108.0	0	BX	0	20.36	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	122.0	0	BX	0	20.00	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	128.0	0	BX	0	19.80	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	131.0	0	BX	0	19.59	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	143.0	0	BX	0	19.38	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	156.0	0	BX	0	18.98	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	162.0	0	BX	0	18.53	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	173.0	0	BX	0	18.33	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	187.0	0	BX	0	17.50	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	220.0	0	BX	0	16.69	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	240.0	0	BX	0	16.39	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	270.0	0	BX	0	15.80	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	281.0	0	BX	0	15.47	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	336.0	0	BX	0	14.55	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	342.0	0	BX	0	14.30	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	361.0	0	BX	0	13.78	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	370.0	0	BX	0	13.68	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	386.0	0	BX	0	12.99	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	411.0	0	BX	0	12.57	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	427.0	0	BX	0	12.09	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	438.0	0	BX	0	11.61	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	453.0	0	BX	0	11.23	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	466.0	0	BX	0	10.50	0
@1989__1977304	001	B	03/12/1977	00:00	137.1500	21.0000	0	471.0	0	BX	0	10.43	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	0.0	0	BT	0	27.4	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	5.0	0	BT	0	27.4	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	10.0	0	BT	0	27.0	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	15.0	0	BT	0	26.5	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	20.0	0	BT	0	26.2	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	25.0	0	BT	0	26.0	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	30.0	0	BT	0	25.6	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	35.0	0	BT	0	25.5	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	40.0	0	BT	0	25.1	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	45.0	0	BT	0	24.9	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	50.0	0	BT	0	24.7	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	55.0	0	BT	0	24.4	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	60.0	0	BT	0	24.1	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	65.0	0	BT	0	23.9	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	70.0	0	BT	0	23.7	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	75.0	0	BT	0	23.5	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	80.0	0	BT	0	23.4	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	85.0	0	BT	0	23.3	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	90.0	0	BT	0	22.9	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	95.0	0	BT	0	22.8	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	100.0	0	BT	0	22.8	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	105.0	0	BT	0	22.4	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	110.0	0	BT	0	22.2	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	115.0	0	BT	0	22.0	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	120.0	0	BT	0	21.7	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	125.0	0	BT	0	21.4	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	130.0	0	BT	0	21.2	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	135.0	0	BT	0	21.1	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	140.0	0	BT	0	21.0	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	145.0	0	BT	0	20.8	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	150.0	0	BT	0	20.7	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	155.0	0	BT	0	20.6	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	160.0	0	BT	0	20.5	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	165.0	0	BT	0	20.3	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	170.0	0	BT	0	20.0	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	175.0	0	BT	0	19.9	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	180.0	0	BT	0	19.9	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	185.0	0	BT	0	19.7	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	190.0	0	BT	0	19.6	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	195.0	0	BT	0	19.5	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	200.0	0	BT	0	19.1	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	205.0	0	BT	0	19.0	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	210.0	0	BT	0	18.7	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	215.0	0	BT	0	18.6	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	220.0	0	BT	0	18.5	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	225.0	0	BT	0	18.5	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	230.0	0	BT	0	18.4	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	235.0	0	BT	0	18.3	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	240.0	0	BT	0	18.1	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	245.0	0	BT	0	17.9	0
@2017__1961305	001	B	05/14/1961	05:48	136.2300	22.0000	0	250.0	0	BT	0	17.8	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	0.0	0	BT	0	27.5	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	5.0	0	BT	0	27.4	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	10.0	0	BT	0	27.3	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	15.0	0	BT	0	27.0	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	20.0	0	BT	0	26.4	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	25.0	0	BT	0	25.7	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	30.0	0	BT	0	25.4	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	35.0	0	BT	0	25.3	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	40.0	0	BT	0	25.0	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	45.0	0	BT	0	24.7	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	50.0	0	BT	0	24.5	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	55.0	0	BT	0	24.3	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	60.0	0	BT	0	23.9	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	65.0	0	BT	0	23.7	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	70.0	0	BT	0	23.5	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	75.0	0	BT	0	23.4	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	80.0	0	BT	0	23.2	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	85.0	0	BT	0	22.8	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	90.0	0	BT	0	22.6	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	95.0	0	BT	0	22.4	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	100.0	0	BT	0	22.1	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	105.0	0	BT	0	21.7	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	110.0	0	BT	0	21.3	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	115.0	0	BT	0	21.3	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	120.0	0	BT	0	21.1	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	125.0	0	BT	0	21.1	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	130.0	0	BT	0	20.9	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	135.0	0	BT	0	20.7	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	140.0	0	BT	0	20.3	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	145.0	0	BT	0	20.1	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	150.0	0	BT	0	20.1	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	155.0	0	BT	0	19.8	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	160.0	0	BT	0	19.7	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	165.0	0	BT	0	19.6	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	170.0	0	BT	0	19.4	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	175.0	0	BT	0	19.4	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	180.0	0	BT	0	19.2	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	185.0	0	BT	0	19.1	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	190.0	0	BT	0	19.1	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	195.0	0	BT	0	19.0	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	200.0	0	BT	0	18.8	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	205.0	0	BT	0	18.7	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	210.0	0	BT	0	18.6	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	215.0	0	BT	0	18.5	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	220.0	0	BT	0	18.5	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	225.0	0	BT	0	18.4	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	230.0	0	BT	0	18.4	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	235.0	0	BT	0	18.4	0
@2017__1961305	002	B	05/14/1961	07:57	136.4500	21.9500	0	240.0	0	BT	0	18.4	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	0.0	0	BT	0	27.5	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	5.0	0	BT	0	27.5	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	10.0	0	BT	0	27.4	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	15.0	0	BT	0	27.4	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	20.0	0	BT	0	26.5	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	25.0	0	BT	0	26.4	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	30.0	0	BT	0	26.0	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	35.0	0	BT	0	25.7	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	40.0	0	BT	0	25.4	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	45.0	0	BT	0	25.2	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	50.0	0	BT	0	24.7	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	55.0	0	BT	0	24.3	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	60.0	0	BT	0	23.9	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	65.0	0	BT	0	23.6	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	70.0	0	BT	0	23.2	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	75.0	0	BT	0	22.7	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	80.0	0	BT	0	22.4	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	85.0	0	BT	0	22.2	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	90.0	0	BT	0	21.7	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	95.0	0	BT	0	21.5	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	100.0	0	BT	0	21.4	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	105.0	0	BT	0	21.3	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	110.0	0	BT	0	21.1	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	115.0	0	BT	0	21.1	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	120.0	0	BT	0	21.0	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	125.0	0	BT	0	20.7	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	130.0	0	BT	0	20.6	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	135.0	0	BT	0	20.4	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	140.0	0	BT	0	20.2	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	145.0	0	BT	0	20.1	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	150.0	0	BT	0	20.0	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	155.0	0	BT	0	19.7	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	160.0	0	BT	0	19.6	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	165.0	0	BT	0	19.5	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	170.0	0	BT	0	19.4	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	175.0	0	BT	0	19.3	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	180.0	0	BT	0	19.2	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	185.0	0	BT	0	19.2	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	190.0	0	BT	0	19.1	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	195.0	0	BT	0	19.1	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	200.0	0	BT	0	19.1	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	205.0	0	BT	0	19.0	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	210.0	0	BT	0	18.9	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	215.0	0	BT	0	18.8	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	220.0	0	BT	0	18.7	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	225.0	0	BT	0	18.6	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	230.0	0	BT	0	18.5	0
@2017__1961305	003	B	05/14/1961	09:40	136.6300	21.8700	0	235.0	0	BT	0	18.5	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	0.0	0	BT	0	27.3	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	5.0	0	BT	0	27.3	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	10.0	0	BT	0	27.2	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	15.0	0	BT	0	26.7	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	20.0	0	BT	0	26.5	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	25.0	0	BT	0	26.4	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	30.0	0	BT	0	25.9	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	35.0	0	BT	0	25.4	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	40.0	0	BT	0	25.0	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	45.0	0	BT	0	24.7	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	50.0	0	BT	0	24.3	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	55.0	0	BT	0	24.0	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	60.0	0	BT	0	23.8	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	65.0	0	BT	0	23.5	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	70.0	0	BT	0	23.4	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	75.0	0	BT	0	23.3	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	80.0	0	BT	0	22.9	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	85.0	0	BT	0	22.7	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	90.0	0	BT	0	22.5	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	95.0	0	BT	0	22.4	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	100.0	0	BT	0	21.8	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	105.0	0	BT	0	21.6	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	110.0	0	BT	0	21.4	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	115.0	0	BT	0	21.2	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	120.0	0	BT	0	20.9	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	125.0	0	BT	0	20.8	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	130.0	0	BT	0	20.7	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	135.0	0	BT	0	20.5	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	140.0	0	BT	0	20.3	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	145.0	0	BT	0	20.1	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	150.0	0	BT	0	19.8	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	155.0	0	BT	0	19.7	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	160.0	0	BT	0	19.5	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	165.0	0	BT	0	19.5	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	170.0	0	BT	0	19.4	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	175.0	0	BT	0	19.2	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	180.0	0	BT	0	19.1	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	185.0	0	BT	0	19.0	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	190.0	0	BT	0	18.8	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	195.0	0	BT	0	18.7	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	200.0	0	BT	0	18.7	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	205.0	0	BT	0	18.7	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	210.0	0	BT	0	18.6	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	215.0	0	BT	0	18.6	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	220.0	0	BT	0	18.4	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	225.0	0	BT	0	18.3	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	230.0	0	BT	0	18.2	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	235.0	0	BT	0	18.1	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	240.0	0	BT	0	18.1	0
@2017__1961305	004	B	05/14/1961	16:27	136.6800	21.7700	0	245.0	0	BT	0	18.0	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	0.0	0	BT	0	27.4	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	5.0	0	BT	0	27.4	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	10.0	0	BT	0	27.4	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	15.0	0	BT	0	27.3	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	20.0	0	BT	0	26.2	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	25.0	0	BT	0	26.0	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	30.0	0	BT	0	25.7	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	35.0	0	BT	0	24.7	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	40.0	0	BT	0	24.6	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	45.0	0	BT	0	24.3	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	50.0	0	BT	0	23.8	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	55.0	0	BT	0	23.4	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	60.0	0	BT	0	23.2	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	65.0	0	BT	0	22.7	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	70.0	0	BT	0	22.7	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	75.0	0	BT	0	22.5	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	80.0	0	BT	0	22.1	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	85.0	0	BT	0	21.8	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	90.0	0	BT	0	21.6	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	95.0	0	BT	0	21.4	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	100.0	0	BT	0	21.2	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	105.0	0	BT	0	20.9	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	110.0	0	BT	0	20.7	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	115.0	0	BT	0	20.6	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	120.0	0	BT	0	20.4	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	125.0	0	BT	0	20.3	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	130.0	0	BT	0	20.2	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	135.0	0	BT	0	20.1	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	140.0	0	BT	0	20.0	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	145.0	0	BT	0	19.9	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	150.0	0	BT	0	19.8	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	155.0	0	BT	0	19.8	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	160.0	0	BT	0	19.6	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	165.0	0	BT	0	19.5	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	170.0	0	BT	0	19.3	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	175.0	0	BT	0	19.2	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	180.0	0	BT	0	19.1	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	185.0	0	BT	0	19.0	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	190.0	0	BT	0	19.0	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	195.0	0	BT	0	19.0	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	200.0	0	BT	0	19.0	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	205.0	0	BT	0	18.9	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	210.0	0	BT	0	18.8	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	215.0	0	BT	0	18.7	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	220.0	0	BT	0	18.6	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	225.0	0	BT	0	18.6	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	230.0	0	BT	0	18.5	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	235.0	0	BT	0	18.5	0
@2017__1961305	005	B	05/14/1961	18:37	136.8800	21.6700	0	240.0	0	BT	0	18.4	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	0.0	0	BT	0	27.5	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	5.0	0	BT	0	27.5	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	10.0	0	BT	0	27.5	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	15.0	0	BT	0	27.3	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	20.0	0	BT	0	26.8	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	25.0	0	BT	0	26.3	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	30.0	0	BT	0	26.0	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	35.0	0	BT	0	25.5	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	40.0	0	BT	0	24.3	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	45.0	0	BT	0	23.9	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	50.0	0	BT	0	23.8	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	55.0	0	BT	0	23.5	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	60.0	0	BT	0	23.3	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	65.0	0	BT	0	22.9	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	70.0	0	BT	0	22.7	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	75.0	0	BT	0	22.5	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	80.0	0	BT	0	22.3	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	85.0	0	BT	0	21.9	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	90.0	0	BT	0	21.7	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	95.0	0	BT	0	21.4	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	100.0	0	BT	0	21.2	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	105.0	0	BT	0	21.0	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	110.0	0	BT	0	20.7	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	115.0	0	BT	0	20.6	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	120.0	0	BT	0	20.5	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	125.0	0	BT	0	20.2	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	130.0	0	BT	0	20.1	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	135.0	0	BT	0	20.0	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	140.0	0	BT	0	19.9	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	145.0	0	BT	0	19.9	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	150.0	0	BT	0	19.8	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	155.0	0	BT	0	19.7	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	160.0	0	BT	0	19.6	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	165.0	0	BT	0	19.5	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	170.0	0	BT	0	19.4	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	175.0	0	BT	0	19.3	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	180.0	0	BT	0	19.3	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	185.0	0	BT	0	19.3	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	190.0	0	BT	0	19.2	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	195.0	0	BT	0	19.1	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	200.0	0	BT	0	19.1	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	205.0	0	BT	0	19.0	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	210.0	0	BT	0	19.0	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	215.0	0	BT	0	18.9	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	220.0	0	BT	0	18.9	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	225.0	0	BT	0	18.7	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	230.0	0	BT	0	18.5	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	235.0	0	BT	0	18.4	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	240.0	0	BT	0	18.3	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	245.0	0	BT	0	18.2	0
@2017__1961305	006	B	05/14/1961	21:00	137.1000	21.5700	0	250.0	0	BT	0	18.1	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	0.0	0	BT	0	27.5	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	5.0	0	BT	0	27.5	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	10.0	0	BT	0	27.5	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	15.0	0	BT	0	27.4	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	20.0	0	BT	0	27.2	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	25.0	0	BT	0	26.2	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	30.0	0	BT	0	24.8	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	35.0	0	BT	0	24.5	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	40.0	0	BT	0	24.3	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	45.0	0	BT	0	24.0	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	50.0	0	BT	0	23.9	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	55.0	0	BT	0	23.6	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	60.0	0	BT	0	23.4	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	65.0	0	BT	0	23.2	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	70.0	0	BT	0	23.1	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	75.0	0	BT	0	23.0	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	80.0	0	BT	0	22.7	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	85.0	0	BT	0	22.2	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	90.0	0	BT	0	22.1	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	95.0	0	BT	0	21.9	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	100.0	0	BT	0	21.6	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	105.0	0	BT	0	21.4	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	110.0	0	BT	0	21.0	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	115.0	0	BT	0	20.8	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	120.0	0	BT	0	20.7	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	125.0	0	BT	0	20.6	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	130.0	0	BT	0	20.5	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	135.0	0	BT	0	20.3	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	140.0	0	BT	0	20.1	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	145.0	0	BT	0	20.1	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	150.0	0	BT	0	20.1	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	155.0	0	BT	0	19.9	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	160.0	0	BT	0	19.8	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	165.0	0	BT	0	19.5	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	170.0	0	BT	0	19.3	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	175.0	0	BT	0	19.2	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	180.0	0	BT	0	19.1	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	185.0	0	BT	0	19.0	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	190.0	0	BT	0	18.9	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	195.0	0	BT	0	18.9	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	200.0	0	BT	0	18.8	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	205.0	0	BT	0	18.7	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	210.0	0	BT	0	18.7	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	215.0	0	BT	0	18.6	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	220.0	0	BT	0	18.5	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	225.0	0	BT	0	18.4	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	230.0	0	BT	0	18.4	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	235.0	0	BT	0	18.3	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	240.0	0	BT	0	18.2	0
@2017__1961305	007	B	05/14/1961	23:10	137.3300	21.4800	0	245.0	0	BT	0	18.2	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	0.0	0	BT	0	28.0	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	5.0	0	BT	0	28.0	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	10.0	0	BT	0	28.0	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	15.0	0	BT	0	28.0	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	20.0	0	BT	0	27.9	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	25.0	0	BT	0	26.7	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	30.0	0	BT	0	26.4	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	35.0	0	BT	0	26.0	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	40.0	0	BT	0	25.6	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	45.0	0	BT	0	25.2	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	50.0	0	BT	0	24.7	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	55.0	0	BT	0	24.1	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	60.0	0	BT	0	24.0	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	65.0	0	BT	0	23.6	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	70.0	0	BT	0	23.2	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	75.0	0	BT	0	23.0	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	80.0	0	BT	0	22.7	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	85.0	0	BT	0	22.5	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	90.0	0	BT	0	22.3	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	95.0	0	BT	0	22.3	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	100.0	0	BT	0	22.3	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	105.0	0	BT	0	22.3	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	110.0	0	BT	0	22.2	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	115.0	0	BT	0	21.7	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	120.0	0	BT	0	21.6	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	125.0	0	BT	0	21.4	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	130.0	0	BT	0	21.2	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	135.0	0	BT	0	20.9	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	140.0	0	BT	0	20.8	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	145.0	0	BT	0	20.6	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	150.0	0	BT	0	20.5	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	155.0	0	BT	0	20.3	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	160.0	0	BT	0	20.2	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	165.0	0	BT	0	20.2	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	170.0	0	BT	0	20.1	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	175.0	0	BT	0	19.9	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	180.0	0	BT	0	19.7	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	185.0	0	BT	0	19.7	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	190.0	0	BT	0	19.7	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	195.0	0	BT	0	19.7	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	200.0	0	BT	0	19.6	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	205.0	0	BT	0	19.3	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	210.0	0	BT	0	18.9	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	215.0	0	BT	0	18.8	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	220.0	0	BT	0	18.6	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	225.0	0	BT	0	18.4	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	230.0	0	BT	0	18.3	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	235.0	0	BT	0	18.2	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	240.0	0	BT	0	18.1	0
@2017__1961305	008	B	05/15/1961	01:19	137.5500	21.3800	0	245.0	0	BT	0	18.0	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	0.0	0	BT	0	28.0	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	5.0	0	BT	0	28.0	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	10.0	0	BT	0	28.0	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	15.0	0	BT	0	28.0	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	20.0	0	BT	0	28.0	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	25.0	0	BT	0	27.9	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	30.0	0	BT	0	27.8	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	35.0	0	BT	0	27.6	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	40.0	0	BT	0	26.9	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	45.0	0	BT	0	26.3	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	50.0	0	BT	0	25.5	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	55.0	0	BT	0	25.0	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	60.0	0	BT	0	24.8	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	65.0	0	BT	0	24.5	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	70.0	0	BT	0	24.3	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	75.0	0	BT	0	24.0	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	80.0	0	BT	0	23.8	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	85.0	0	BT	0	23.6	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	90.0	0	BT	0	23.4	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	95.0	0	BT	0	23.3	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	100.0	0	BT	0	22.9	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	105.0	0	BT	0	22.7	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	110.0	0	BT	0	22.6	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	115.0	0	BT	0	22.5	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	120.0	0	BT	0	22.4	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	125.0	0	BT	0	22.2	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	130.0	0	BT	0	21.9	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	135.0	0	BT	0	21.7	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	140.0	0	BT	0	21.6	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	145.0	0	BT	0	21.5	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	150.0	0	BT	0	21.4	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	155.0	0	BT	0	21.2	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	160.0	0	BT	0	21.1	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	165.0	0	BT	0	20.9	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	170.0	0	BT	0	20.8	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	175.0	0	BT	0	20.7	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	180.0	0	BT	0	20.5	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	185.0	0	BT	0	20.4	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	190.0	0	BT	0	20.3	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	195.0	0	BT	0	19.9	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	200.0	0	BT	0	19.6	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	205.0	0	BT	0	19.8	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	210.0	0	BT	0	19.5	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	215.0	0	BT	0	19.3	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	220.0	0	BT	0	18.9	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	225.0	0	BT	0	18.7	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	230.0	0	BT	0	18.6	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	235.0	0	BT	0	18.5	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	240.0	0	BT	0	18.3	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	245.0	0	BT	0	18.1	0
@2017__1961305	009	B	05/15/1961	03:28	137.7800	21.2800	0	250.0	0	BT	0	18.1	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	0.0	0	BT	0	27.9	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	5.0	0	BT	0	27.8	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	10.0	0	BT	0	27.8	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	15.0	0	BT	0	27.7	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	20.0	0	BT	0	27.6	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	25.0	0	BT	0	27.6	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	30.0	0	BT	0	27.6	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	35.0	0	BT	0	27.5	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	40.0	0	BT	0	27.0	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	45.0	0	BT	0	26.0	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	50.0	0	BT	0	25.7	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	55.0	0	BT	0	25.3	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	60.0	0	BT	0	24.8	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	65.0	0	BT	0	24.7	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	70.0	0	BT	0	24.3	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	75.0	0	BT	0	24.1	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	80.0	0	BT	0	24.0	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	85.0	0	BT	0	23.9	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	90.0	0	BT	0	23.8	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	95.0	0	BT	0	23.6	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	100.0	0	BT	0	23.5	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	105.0	0	BT	0	23.3	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	110.0	0	BT	0	23.1	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	115.0	0	BT	0	23.0	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	120.0	0	BT	0	22.9	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	125.0	0	BT	0	22.8	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	130.0	0	BT	0	22.7	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	135.0	0	BT	0	22.6	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	140.0	0	BT	0	22.4	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	145.0	0	BT	0	22.2	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	150.0	0	BT	0	22.1	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	155.0	0	BT	0	21.7	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	160.0	0	BT	0	21.4	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	165.0	0	BT	0	21.3	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	170.0	0	BT	0	21.0	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	175.0	0	BT	0	20.7	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	180.0	0	BT	0	20.6	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	185.0	0	BT	0	20.2	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	190.0	0	BT	0	20.1	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	195.0	0	BT	0	19.8	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	200.0	0	BT	0	19.6	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	205.0	0	BT	0	19.6	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	210.0	0	BT	0	19.5	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	215.0	0	BT	0	19.3	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	220.0	0	BT	0	19.0	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	225.0	0	BT	0	18.7	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	230.0	0	BT	0	18.6	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	235.0	0	BT	0	18.4	0
@2017__1961305	010	B	05/15/1961	05:36	137.9800	21.2300	0	240.0	0	BT	0	18.2	0
@2022__1945306	001	B	05/07/1945	06:45	137.8300	20.7500	0	0.0	0	BT	0	27.5	0
@2022__1945306	001	B	05/07/1945	06:45	137.8300	20.7500	0	5.0	0	BT	0	27.5	0
@2022__1945306	001	B	05/07/1945	06:45	137.8300	20.7500	0	10.0	0	BT	0	27.5	0
@2022__1945306	001	B	05/07/1945	06:45	137.8300	20.7500	0	15.0	0	BT	0	27.4	0
@2022__1945306	001	B	05/07/1945	06:45	137.8300	20.7500	0	20.0	0	BT	0	27.1	0
@2022__1945306	001	B	05/07/1945	06:45	137.8300	20.7500	0	25.0	0	BT	0	26.7	0
@2022__1945306	001	B	05/07/1945	06:45	137.8300	20.7500	0	30.0	0	BT	0	26.6	0
@2022__1945306	001	B	05/07/1945	06:45	137.8300	20.7500	0	35.0	0	BT	0	26.5	0
@2022__1945306	001	B	05/07/1945	06:45	137.8300	20.7500	0	40.0	0	BT	0	26.5	0
@2022__1945306	001	B	05/07/1945	06:45	137.8300	20.7500	0	45.0	0	BT	0	26.4	0
@2022__1945306	001	B	05/07/1945	06:45	137.8300	20.7500	0	50.0	0	BT	0	26.4	0
@2022__1945306	001	B	05/07/1945	06:45	137.8300	20.7500	0	55.0	0	BT	0	26.4	0
@2022__1945306	001	B	05/07/1945	06:45	137.8300	20.7500	0	60.0	0	BT	0	26.1	0
@2022__1945306	001	B	05/07/1945	06:45	137.8300	20.7500	0	65.0	0	BT	0	26.0	0
@2022__1945306	001	B	05/07/1945	06:45	137.8300	20.7500	0	70.0	0	BT	0	25.9	0
@2022__1945306	001	B	05/07/1945	06:45	137.8300	20.7500	0	75.0	0	BT	0	25.8	0
@2022__1945306	001	B	05/07/1945	06:45	137.8300	20.7500	0	80.0	0	BT	0	25.8	0
@2022__1945306	001	B	05/07/1945	06:45	137.8300	20.7500	0	85.0	0	BT	0	25.7	0
@2022__1945306	001	B	05/07/1945	06:45	137.8300	20.7500	0	90.0	0	BT	0	25.6	0
@2022__1945306	001	B	05/07/1945	06:45	137.8300	20.7500	0	95.0	0	BT	0	25.6	0
@2022__1945306	001	B	05/07/1945	06:45	137.8300	20.7500	0	100.0	0	BT	0	25.6	0
@2022__1945306	001	B	05/07/1945	06:45	137.8300	20.7500	0	105.0	0	BT	0	25.6	0
@2022__1945306	001	B	05/07/1945	06:45	137.8300	20.7500	0	110.0	0	BT	0	25.6	0
@2022__1945306	001	B	05/07/1945	06:45	137.8300	20.7500	0	115.0	0	BT	0	25.5	0
@2022__1945306	001	B	05/07/1945	06:45	137.8300	20.7500	0	120.0	0	BT	0	25.5	0
@2074__1960307	001	B	03/13/1960	06:30	137.5700	20.0000	0	0.0	0	BT	0	26.8	0
@2074__1960307	001	B	03/13/1960	06:30	137.5700	20.0000	0	5.0	0	BT	0	26.6	0
@2074__1960307	001	B	03/13/1960	06:30	137.5700	20.0000	0	10.0	0	BT	0	26.3	0
@2074__1960307	001	B	03/13/1960	06:30	137.5700	20.0000	0	15.0	0	BT	0	26.2	0
@2074__1960307	001	B	03/13/1960	06:30	137.5700	20.0000	0	20.0	0	BT	0	26.2	0
@2074__1960307	001	B	03/13/1960	06:30	137.5700	20.0000	0	25.0	0	BT	0	26.2	0
@2074__1960307	001	B	03/13/1960	06:30	137.5700	20.0000	0	30.0	0	BT	0	26.2	0
@2074__1960307	001	B	03/13/1960	06:30	137.5700	20.0000	0	35.0	0	BT	0	26.2	0
@2074__1960307	001	B	03/13/1960	06:30	137.5700	20.0000	0	40.0	0	BT	0	26.1	0
@2074__1960307	001	B	03/13/1960	06:30	137.5700	20.0000	0	45.0	0	BT	0	26.0	0
@2074__1960307	001	B	03/13/1960	06:30	137.5700	20.0000	0	50.0	0	BT	0	25.9	0
@2074__1960307	001	B	03/13/1960	06:30	137.5700	20.0000	0	55.0	0	BT	0	25.6	0
@2074__1960307	001	B	03/13/1960	06:30	137.5700	20.0000	0	60.0	0	BT	0	25.1	0
@2074__1960307	001	B	03/13/1960	06:30	137.5700	20.0000	0	65.0	0	BT	0	25.1	0
@2074__1960307	001	B	03/13/1960	06:30	137.5700	20.0000	0	70.0	0	BT	0	25.0	0
@2074__1960307	001	B	03/13/1960	06:30	137.5700	20.0000	0	75.0	0	BT	0	24.9	0
@2074__1960307	001	B	03/13/1960	06:30	137.5700	20.0000	0	80.0	0	BT	0	24.8	0
@2074__1960307	001	B	03/13/1960	06:30	137.5700	20.0000	0	85.0	0	BT	0	24.6	0
@2074__1960307	001	B	03/13/1960	06:30	137.5700	20.0000	0	90.0	0	BT	0	24.4	0
@2074__1960307	001	B	03/13/1960	06:30	137.5700	20.0000	0	95.0	0	BT	0	24.3	0
@2074__1960307	001	B	03/13/1960	06:30	137.5700	20.0000	0	100.0	0	BT	0	24.1	0
@2074__1960307	001	B	03/13/1960	06:30	137.5700	20.0000	0	105.0	0	BT	0	23.9	0
@2074__1961308	001	B	06/08/1961	23:00	137.7800	21.9200	0	0.0	0	BT	0	29.0	0
@2074__1961308	001	B	06/08/1961	23:00	137.7800	21.9200	0	5.0	0	BT	0	29.0	0
@2074__1961308	001	B	06/08/1961	23:00	137.7800	21.9200	0	10.0	0	BT	0	29.0	0
@2074__1961308	001	B	06/08/1961	23:00	137.7800	21.9200	0	15.0	0	BT	0	29.0	0
@2074__1961308	001	B	06/08/1961	23:00	137.7800	21.9200	0	20.0	0	BT	0	28.9	0
@2074__1961308	001	B	06/08/1961	23:00	137.7800	21.9200	0	25.0	0	BT	0	28.7	0
@2074__1961308	001	B	06/08/1961	23:00	137.7800	21.9200	0	30.0	0	BT	0	28.3	0
@2074__1961308	001	B	06/08/1961	23:00	137.7800	21.9200	0	35.0	0	BT	0	27.8	0
@2074__1961308	001	B	06/08/1961	23:00	137.7800	21.9200	0	40.0	0	BT	0	27.6	0
@2074__1961308	001	B	06/08/1961	23:00	137.7800	21.9200	0	45.0	0	BT	0	27.3	0
@2074__1961308	001	B	06/08/1961	23:00	137.7800	21.9200	0	50.0	0	BT	0	26.9	0
@2074__1961308	001	B	06/08/1961	23:00	137.7800	21.9200	0	55.0	0	BT	0	26.7	0
@2074__1961308	001	B	06/08/1961	23:00	137.7800	21.9200	0	60.0	0	BT	0	26.6	0
@2074__1961308	001	B	06/08/1961	23:00	137.7800	21.9200	0	65.0	0	BT	0	26.4	0
@2074__1961308	001	B	06/08/1961	23:00	137.7800	21.9200	0	70.0	0	BT	0	26.2	0
@2074__1961308	001	B	06/08/1961	23:00	137.7800	21.9200	0	75.0	0	BT	0	26.1	0
@2074__1961308	001	B	06/08/1961	23:00	137.7800	21.9200	0	80.0	0	BT	0	25.9	0
@2074__1961308	001	B	06/08/1961	23:00	137.7800	21.9200	0	85.0	0	BT	0	25.7	0
@2074__1961308	001	B	06/08/1961	23:00	137.7800	21.9200	0	90.0	0	BT	0	25.5	0
@2074__1961308	001	B	06/08/1961	23:00	137.7800	21.9200	0	95.0	0	BT	0	25.2	0
@2074__1961308	001	B	06/08/1961	23:00	137.7800	21.9200	0	100.0	0	BT	0	25.0	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	0.0	0	BT	0	27.9	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	5.0	0	BT	0	27.9	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	10.0	0	BT	0	27.9	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	15.0	0	BT	0	27.9	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	20.0	0	BT	0	27.9	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	25.0	0	BT	0	27.9	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	30.0	0	BT	0	27.8	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	35.0	0	BT	0	27.8	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	40.0	0	BT	0	27.7	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	45.0	0	BT	0	27.7	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	50.0	0	BT	0	27.6	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	55.0	0	BT	0	27.7	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	60.0	0	BT	0	27.7	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	65.0	0	BT	0	27.6	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	70.0	0	BT	0	26.8	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	75.0	0	BT	0	26.4	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	80.0	0	BT	0	26.0	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	85.0	0	BT	0	25.6	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	90.0	0	BT	0	25.3	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	95.0	0	BT	0	24.9	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	100.0	0	BT	0	24.7	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	105.0	0	BT	0	24.4	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	110.0	0	BT	0	24.0	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	115.0	0	BT	0	23.4	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	120.0	0	BT	0	22.9	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	125.0	0	BT	0	22.4	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	130.0	0	BT	0	22.1	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	135.0	0	BT	0	21.7	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	140.0	0	BT	0	21.4	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	145.0	0	BT	0	21.1	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	150.0	0	BT	0	20.7	0
@2099__1964309	001	B	11/06/1964	18:00	136.0000	20.0000	0	155.0	0	BT	0	20.5	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	0.0	0	BX	0	29.83	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	2.0	0	BX	0	29.83	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	20.0	0	BX	0	29.80	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	27.0	0	BX	0	29.55	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	30.0	0	BX	0	28.96	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	31.0	0	BX	0	28.68	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	32.0	0	BX	0	28.14	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	34.0	0	BX	0	27.73	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	39.0	0	BX	0	27.34	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	41.0	0	BX	0	26.94	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	49.0	0	BX	0	26.32	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	54.0	0	BX	0	25.79	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	60.0	0	BX	0	25.32	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	73.0	0	BX	0	24.62	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	78.0	0	BX	0	24.10	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	85.0	0	BX	0	23.94	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	87.0	0	BX	0	23.66	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	88.0	0	BX	0	23.40	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	94.0	0	BX	0	23.08	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	109.0	0	BX	0	22.57	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	115.0	0	BX	0	22.41	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	130.0	0	BX	0	21.76	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	140.0	0	BX	0	21.09	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	141.0	0	BX	0	20.91	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	153.0	0	BX	0	20.36	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	166.0	0	BX	0	19.71	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	178.0	0	BX	0	19.17	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	200.0	0	BX	0	18.65	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	220.0	0	BX	0	17.95	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	226.0	0	BX	0	17.80	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	245.0	0	BX	0	17.28	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	270.0	0	BX	0	16.97	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	285.0	0	BX	0	16.32	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	323.0	0	BX	0	15.15	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	340.0	0	BX	0	14.60	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	363.0	0	BX	0	13.51	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	371.0	0	BX	0	13.36	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	372.0	0	BX	0	13.12	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	384.0	0	BX	0	12.66	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	393.0	0	BX	0	12.32	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	413.0	0	BX	0	11.65	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	430.0	0	BX	0	11.05	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	439.0	0	BX	0	10.89	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	444.0	0	BX	0	10.61	0
@2103__1971310	001	B	07/04/1971	12:00	137.3800	20.3500	0	462.0	0	BX	0	10.09	0
@2116__1975311	001	B	01/11/1975	12:00	136.6200	20.0300	0	0.0	0	BX	0	28.33	0
@2116__1975311	001	B	01/11/1975	12:00	136.6200	20.0300	0	12.0	0	BX	0	28.43	0
@2116__1975311	001	B	01/11/1975	12:00	136.6200	20.0300	0	31.0	0	BX	0	28.04	0
@2116__1975311	001	B	01/11/1975	12:00	136.6200	20.0300	0	45.0	0	BX	0	28.09	0
@2116__1975311	001	B	01/11/1975	12:00	136.6200	20.0300	0	65.0	0	BX	0	27.86	0
@2116__1975311	001	B	01/11/1975	12:00	136.6200	20.0300	0	92.0	0	BX	0	27.71	0
@2116__1975311	001	B	01/11/1975	12:00	136.6200	20.0300	0	98.0	0	BX	0	27.50	0
@2116__1975311	001	B	01/11/1975	12:00	136.6200	20.0300	0	106.0	0	BX	0	25.74	0
@2116__1975311	001	B	01/11/1975	12:00	136.6200	20.0300	0	124.0	0	BX	0	24.08	0
@2116__1975311	001	B	01/11/1975	12:00	136.6200	20.0300	0	129.0	0	BX	0	23.94	0
@2116__1975311	001	B	01/11/1975	12:00	136.6200	20.0300	0	137.0	0	BX	0	23.33	0
@2116__1975311	001	B	01/11/1975	12:00	136.6200	20.0300	0	146.0	0	BX	0	22.77	0
@2116__1975311	001	B	01/11/1975	12:00	136.6200	20.0300	0	158.0	0	BX	0	21.86	0
@2116__1975311	001	B	01/11/1975	12:00	136.6200	20.0300	0	187.0	0	BX	0	20.63	0
@2116__1975311	001	B	01/11/1975	12:00	136.6200	20.0300	0	203.0	0	BX	0	19.86	0
@2116__1975311	001	B	01/11/1975	12:00	136.6200	20.0300	0	237.0	0	BX	0	18.87	0
@2116__1975311	001	B	01/11/1975	12:00	136.6200	20.0300	0	279.0	0	BX	0	18.12	0
@2116__1975311	001	B	01/11/1975	12:00	136.6200	20.0300	0	292.0	0	BX	0	17.71	0
@2129__1945312	001	B	08/14/1945	01:30	137.3500	21.1000	0	0.0	0	BT	0	30.5	0
@2129__1945312	001	B	08/14/1945	01:30	137.3500	21.1000	0	5.0	0	BT	0	30.4	0
@2129__1945312	001	B	08/14/1945	01:30	137.3500	21.1000	0	10.0	0	BT	0	30.4	0
@2129__1945312	001	B	08/14/1945	01:30	137.3500	21.1000	0	15.0	0	BT	0	30.2	0
@2129__1945312	001	B	08/14/1945	01:30	137.3500	21.1000	0	20.0	0	BT	0	30.2	0
@2129__1945312	001	B	08/14/1945	01:30	137.3500	21.1000	0	25.0	0	BT	0	30.2	0
@2129__1945312	001	B	08/14/1945	01:30	137.3500	21.1000	0	30.0	0	BT	0	30.2	0
@2129__1945312	001	B	08/14/1945	01:30	137.3500	21.1000	0	35.0	0	BT	0	30.2	0
@2129__1945312	001	B	08/14/1945	01:30	137.3500	21.1000	0	40.0	0	BT	0	29.8	0
@2129__1945312	001	B	08/14/1945	01:30	137.3500	21.1000	0	45.0	0	BT	0	29.2	0
@2129__1945312	001	B	08/14/1945	01:30	137.3500	21.1000	0	50.0	0	BT	0	28.5	0
@2129__1945312	001	B	08/14/1945	01:30	137.3500	21.1000	0	55.0	0	BT	0	27.8	0
@2129__1945312	001	B	08/14/1945	01:30	137.3500	21.1000	0	60.0	0	BT	0	27.4	0
@2129__1945312	001	B	08/14/1945	01:30	137.3500	21.1000	0	65.0	0	BT	0	27.1	0
@2129__1945312	001	B	08/14/1945	01:30	137.3500	21.1000	0	70.0	0	BT	0	27.0	0
@2129__1945312	001	B	08/14/1945	01:30	137.3500	21.1000	0	75.0	0	BT	0	26.7	0
@2129__1945312	001	B	08/14/1945	01:30	137.3500	21.1000	0	80.0	0	BT	0	26.6	0
@2129__1945312	001	B	08/14/1945	01:30	137.3500	21.1000	0	85.0	0	BT	0	26.3	0
@2129__1945312	001	B	08/14/1945	01:30	137.3500	21.1000	0	90.0	0	BT	0	26.0	0
@2129__1945312	001	B	08/14/1945	01:30	137.3500	21.1000	0	95.0	0	BT	0	25.5	0
@2129__1945312	001	B	08/14/1945	01:30	137.3500	21.1000	0	100.0	0	BT	0	25.0	0
@2129__1945312	001	B	08/14/1945	01:30	137.3500	21.1000	0	105.0	0	BT	0	25.0	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	0.0	0	BX	0	27.20	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	59.0	0	BX	0	27.20	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	66.0	0	BX	0	26.93	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	84.0	0	BX	0	26.77	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	85.0	0	BX	0	26.67	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	104.0	0	BX	0	26.46	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	122.0	0	BX	0	26.08	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	131.0	0	BX	0	25.82	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	134.0	0	BX	0	25.61	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	136.0	0	BX	0	25.61	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	140.0	0	BX	0	25.29	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	144.0	0	BX	0	25.24	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	149.0	0	BX	0	24.81	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	154.0	0	BX	0	24.71	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	155.0	0	BX	0	24.55	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	161.0	0	BX	0	24.23	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	170.0	0	BX	0	24.13	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	171.0	0	BX	0	23.92	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	180.0	0	BX	0	23.54	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	184.0	0	BX	0	23.12	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	194.0	0	BX	0	22.80	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	202.0	0	BX	0	22.12	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	203.0	0	BX	0	21.87	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	207.0	0	BX	0	21.62	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	212.0	0	BX	0	20.76	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	216.0	0	BX	0	20.51	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	219.0	0	BX	0	20.45	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	225.0	0	BX	0	19.95	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	228.0	0	BX	0	19.85	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	233.0	0	BX	0	19.49	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	239.0	0	BX	0	19.39	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	258.0	0	BX	0	18.41	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	273.0	0	BX	0	17.93	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	278.0	0	BX	0	17.60	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	289.0	0	BX	0	17.47	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	297.0	0	BX	0	17.27	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	301.0	0	BX	0	17.02	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	306.0	0	BX	0	16.97	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	311.0	0	BX	0	16.74	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	321.0	0	BX	0	16.64	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	326.0	0	BX	0	16.44	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	328.0	0	BX	0	16.24	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	332.0	0	BX	0	16.01	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	339.0	0	BX	0	15.91	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	343.0	0	BX	0	15.71	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	351.0	0	BX	0	15.71	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	356.0	0	BX	0	15.48	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	358.0	0	BX	0	15.25	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	390.0	0	BX	0	14.44	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	400.0	0	BX	0	13.86	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	405.0	0	BX	0	13.84	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	415.0	0	BX	0	13.28	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	424.0	0	BX	0	13.23	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	430.0	0	BX	0	12.80	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	442.0	0	BX	0	12.35	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	444.0	0	BX	0	12.35	0
@2189__1970313	001	B	05/02/1970	12:00	136.6700	20.0000	0	457.0	0	BX	0	12.12	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	0.0	0	BX	0	26.96	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	55.0	0	BX	0	26.98	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	66.0	0	BX	0	26.72	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	92.0	0	BX	0	26.51	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	116.0	0	BX	0	26.03	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	125.0	0	BX	0	25.58	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	127.0	0	BX	0	25.29	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	135.0	0	BX	0	25.13	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	142.0	0	BX	0	24.47	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	153.0	0	BX	0	23.84	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	154.0	0	BX	0	23.57	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	159.0	0	BX	0	23.25	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	166.0	0	BX	0	23.07	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	168.0	0	BX	0	22.88	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	176.0	0	BX	0	22.49	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	182.0	0	BX	0	21.69	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	190.0	0	BX	0	21.16	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	192.0	0	BX	0	21.16	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	198.0	0	BX	0	20.58	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	203.0	0	BX	0	20.45	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	213.0	0	BX	0	19.57	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	220.0	0	BX	0	19.29	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	228.0	0	BX	0	18.84	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	236.0	0	BX	0	18.79	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	261.0	0	BX	0	17.88	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	271.0	0	BX	0	17.27	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	283.0	0	BX	0	17.12	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	286.0	0	BX	0	16.97	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	291.0	0	BX	0	16.92	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	305.0	0	BX	0	16.46	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	331.0	0	BX	0	16.11	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	341.0	0	BX	0	15.91	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	348.0	0	BX	0	15.61	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	355.0	0	BX	0	15.56	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	373.0	0	BX	0	15.10	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	378.0	0	BX	0	14.80	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	387.0	0	BX	0	14.75	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	395.0	0	BX	0	14.49	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	401.0	0	BX	0	14.12	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	412.0	0	BX	0	13.84	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	426.0	0	BX	0	13.21	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	431.0	0	BX	0	12.83	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	439.0	0	BX	0	12.68	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	443.0	0	BX	0	12.35	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	453.0	0	BX	0	12.07	0
@2189__1970313	002	B	05/02/1970	18:00	137.2200	20.6700	0	457.0	0	BX	0	11.82	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	0.0	0	BX	0	25.56	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	21.0	0	BX	0	25.56	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	24.0	0	BX	0	25.21	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	26.0	0	BX	0	23.84	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	28.0	0	BX	0	23.41	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	40.0	0	BX	0	22.80	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	44.0	0	BX	0	22.70	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	52.0	0	BX	0	22.02	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	61.0	0	BX	0	21.82	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	63.0	0	BX	0	21.67	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	65.0	0	BX	0	21.67	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	67.0	0	BX	0	21.52	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	68.0	0	BX	0	21.52	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	73.0	0	BX	0	21.21	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	82.0	0	BX	0	21.06	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	88.0	0	BX	0	20.76	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	98.0	0	BX	0	20.71	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	105.0	0	BX	0	20.51	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	108.0	0	BX	0	20.25	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	112.0	0	BX	0	20.20	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	115.0	0	BX	0	20.00	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	121.0	0	BX	0	19.85	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	131.0	0	BX	0	19.24	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	144.0	0	BX	0	19.09	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	150.0	0	BX	0	18.74	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	164.0	0	BX	0	18.48	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	177.0	0	BX	0	17.73	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	190.0	0	BX	0	17.37	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	202.0	0	BX	0	17.22	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	209.0	0	BX	0	17.02	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	224.0	0	BX	0	16.92	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	245.0	0	BX	0	16.41	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	269.0	0	BX	0	16.05	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	282.0	0	BX	0	15.76	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	284.0	0	BX	0	15.61	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	290.0	0	BX	0	15.56	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	319.0	0	BX	0	14.85	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	328.0	0	BX	0	14.75	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	345.0	0	BX	0	14.19	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	348.0	0	BX	0	13.99	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	359.0	0	BX	0	13.79	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	365.0	0	BX	0	13.43	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	380.0	0	BX	0	13.26	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	390.0	0	BX	0	13.03	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	394.0	0	BX	0	12.78	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	407.0	0	BX	0	12.42	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	418.0	0	BX	0	12.27	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	424.0	0	BX	0	11.87	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	436.0	0	BX	0	11.52	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	446.0	0	BX	0	11.46	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	451.0	0	BX	0	11.21	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	453.0	0	BX	0	11.21	0
@2189__1970313	003	B	05/03/1970	00:00	137.6300	21.3000	0	457.0	0	BX	0	11.08	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	0.0	0	BX	4	29.02	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	1.0	0	BX	4	29.02	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	17.0	0	BX	4	28.83	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	60.0	0	BX	4	28.67	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	63.0	0	BX	4	28.47	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	64.0	0	BX	4	27.89	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	67.0	0	BX	4	27.32	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	68.0	0	BX	4	26.91	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	70.0	0	BX	4	26.52	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	71.0	0	BX	4	26.04	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	75.0	0	BX	4	25.54	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	79.0	0	BX	4	24.63	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	83.0	0	BX	4	24.26	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	84.0	0	BX	4	23.81	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	87.0	0	BX	4	23.60	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	93.0	0	BX	4	23.51	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	99.0	0	BX	4	22.91	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	101.0	0	BX	4	22.75	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	113.0	0	BX	4	22.18	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	114.0	0	BX	4	21.74	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	118.0	0	BX	4	21.21	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	124.0	0	BX	4	20.84	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	128.0	0	BX	4	20.08	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	138.0	0	BX	4	19.47	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	153.0	0	BX	4	19.13	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	178.0	0	BX	4	18.45	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	230.0	0	BX	4	17.40	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	274.0	0	BX	4	16.88	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	313.0	0	BX	4	15.99	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	339.0	0	BX	4	15.18	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	369.0	0	BX	4	14.62	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	395.0	0	BX	4	13.82	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	405.0	0	BX	4	13.50	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	415.0	0	BX	4	13.09	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	444.0	0	BX	4	12.29	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	447.0	0	BX	4	11.95	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	468.0	0	BX	4	11.09	0
@2201__1969314	001	B	10/16/1969	06:00	136.4300	21.6300	0	470.0	0	BX	4	10.98	0
@2212__1966315	001	B	01/18/1966	06:00	137.3500	20.1700	0	0.0	0	BT	0	26.5	0
@2212__1966315	001	B	01/18/1966	06:00	137.3500	20.1700	0	5.0	0	BT	0	26.5	0
@2212__1966315	001	B	01/18/1966	06:00	137.3500	20.1700	0	10.0	0	BT	0	26.5	0
@2212__1966315	001	B	01/18/1966	06:00	137.3500	20.1700	0	15.0	0	BT	0	26.5	0
@2212__1966315	001	B	01/18/1966	06:00	137.3500	20.1700	0	20.0	0	BT	0	26.4	0
@2212__1966315	001	B	01/18/1966	06:00	137.3500	20.1700	0	25.0	0	BT	0	26.3	0
@2212__1966315	001	B	01/18/1966	06:00	137.3500	20.1700	0	30.0	0	BT	0	25.9	0
@2212__1966315	001	B	01/18/1966	06:00	137.3500	20.1700	0	35.0	0	BT	0	25.9	0
@2212__1966315	001	B	01/18/1966	06:00	137.3500	20.1700	0	40.0	0	BT	0	25.9	0
@2212__1966315	001	B	01/18/1966	06:00	137.3500	20.1700	0	45.0	0	BT	0	25.9	0
@2212__1966315	001	B	01/18/1966	06:00	137.3500	20.1700	0	50.0	0	BT	0	25.9	0
@2212__1966315	001	B	01/18/1966	06:00	137.3500	20.1700	0	55.0	0	BT	0	25.9	0
@2212__1966315	001	B	01/18/1966	06:00	137.3500	20.1700	0	60.0	0	BT	0	25.8	0
@2212__1966315	001	B	01/18/1966	06:00	137.3500	20.1700	0	65.0	0	BT	0	25.7	0
@2212__1966315	001	B	01/18/1966	06:00	137.3500	20.1700	0	70.0	0	BT	0	25.7	0
@2212__1966315	001	B	01/18/1966	06:00	137.3500	20.1700	0	75.0	0	BT	0	25.6	0
@2212__1966315	001	B	01/18/1966	06:00	137.3500	20.1700	0	80.0	0	BT	0	25.5	0
@2212__1966315	001	B	01/18/1966	06:00	137.3500	20.1700	0	85.0	0	BT	0	25.4	0
@2212__1966315	001	B	01/18/1966	06:00	137.3500	20.1700	0	90.0	0	BT	0	25.3	0
@2212__1966315	001	B	01/18/1966	06:00	137.3500	20.1700	0	95.0	0	BT	0	25.3	0
@2212__1966315	001	B	01/18/1966	06:00	137.3500	20.1700	0	100.0	0	BT	0	25.2	0
@2212__1966315	001	B	01/18/1966	06:00	137.3500	20.1700	0	105.0	0	BT	0	24.9	0
@2212__1966315	001	B	01/18/1966	06:00	137.3500	20.1700	0	110.0	0	BT	0	24.6	0
@2212__1966315	001	B	01/18/1966	06:00	137.3500	20.1700	0	115.0	0	BT	0	24.0	0
@2212__1966315	001	B	01/18/1966	06:00	137.3500	20.1700	0	120.0	0	BT	0	23.6	0
@2212__1966315	001	B	01/18/1966	06:00	137.3500	20.1700	0	125.0	0	BT	0	23.1	0
@2248__1966316	001	B	01/18/1966	09:00	137.8000	20.3800	0	0.0	0	BT	0	25.0	0
@2248__1966316	001	B	01/18/1966	09:00	137.8000	20.3800	0	5.0	0	BT	0	24.9	0
@2248__1966316	001	B	01/18/1966	09:00	137.8000	20.3800	0	10.0	0	BT	0	24.9	0
@2248__1966316	001	B	01/18/1966	09:00	137.8000	20.3800	0	15.0	0	BT	0	24.8	0
@2248__1966316	001	B	01/18/1966	09:00	137.8000	20.3800	0	20.0	0	BT	0	24.8	0
@2248__1966316	001	B	01/18/1966	09:00	137.8000	20.3800	0	25.0	0	BT	0	24.8	0
@2248__1966316	001	B	01/18/1966	09:00	137.8000	20.3800	0	30.0	0	BT	0	24.7	0
@2248__1966316	001	B	01/18/1966	09:00	137.8000	20.3800	0	35.0	0	BT	0	24.7	0
@2248__1966316	001	B	01/18/1966	09:00	137.8000	20.3800	0	40.0	0	BT	0	24.5	0
@2248__1966316	001	B	01/18/1966	09:00	137.8000	20.3800	0	45.0	0	BT	0	24.3	0
@2248__1966316	001	B	01/18/1966	09:00	137.8000	20.3800	0	50.0	0	BT	0	24.1	0
@2248__1966316	001	B	01/18/1966	09:00	137.8000	20.3800	0	55.0	0	BT	0	23.9	0
@2248__1966316	001	B	01/18/1966	09:00	137.8000	20.3800	0	60.0	0	BT	0	23.8	0
@2248__1966316	001	B	01/18/1966	09:00	137.8000	20.3800	0	65.0	0	BT	0	23.7	0
@2248__1966316	001	B	01/18/1966	09:00	137.8000	20.3800	0	70.0	0	BT	0	23.5	0
@2248__1966316	001	B	01/18/1966	09:00	137.8000	20.3800	0	75.0	0	BT	0	23.3	0
@2248__1966316	001	B	01/18/1966	09:00	137.8000	20.3800	0	80.0	0	BT	0	23.1	0
@2248__1966316	001	B	01/18/1966	09:00	137.8000	20.3800	0	85.0	0	BT	0	22.8	0
@2248__1966316	001	B	01/18/1966	09:00	137.8000	20.3800	0	90.0	0	BT	0	22.4	0
@2248__1966316	001	B	01/18/1966	09:00	137.8000	20.3800	0	95.0	0	BT	0	21.9	0
@2248__1966316	001	B	01/18/1966	09:00	137.8000	20.3800	0	100.0	0	BT	0	21.3	0
@2248__1966316	001	B	01/18/1966	09:00	137.8000	20.3800	0	105.0	0	BT	0	20.8	0
@2248__1966316	001	B	01/18/1966	09:00	137.8000	20.3800	0	110.0	0	BT	0	20.4	0
@2248__1966316	001	B	01/18/1966	09:00	137.8000	20.3800	0	115.0	0	BT	0	19.9	0
@2255__1978317	001	B	10/03/1978	15:00	136.1200	21.9000	0	0.0	0	BX	0	28.85	0
@2255__1978317	001	B	10/03/1978	15:00	136.1200	21.9000	0	41.0	0	BX	0	28.85	0
@2255__1978317	001	B	10/03/1978	15:00	136.1200	21.9000	0	56.0	0	BX	0	28.47	0
@2255__1978317	001	B	10/03/1978	15:00	136.1200	21.9000	0	64.0	0	BX	0	27.81	0
@2255__1978317	001	B	10/03/1978	15:00	136.1200	21.9000	0	74.0	0	BX	0	26.12	0
@2255__1978317	001	B	10/03/1978	15:00	136.1200	21.9000	0	78.0	0	BX	0	25.73	0
@2255__1978317	001	B	10/03/1978	15:00	136.1200	21.9000	0	100.0	0	BX	0	24.25	0
@2255__1978317	001	B	10/03/1978	15:00	136.1200	21.9000	0	117.0	0	BX	0	23.29	0
@2255__1978317	001	B	10/03/1978	15:00	136.1200	21.9000	0	153.0	0	BX	0	22.10	0
@2255__1978317	001	B	10/03/1978	15:00	136.1200	21.9000	0	176.0	0	BX	0	21.07	0
@2255__1978317	001	B	10/03/1978	15:00	136.1200	21.9000	0	207.0	0	BX	0	19.92	0
@2255__1978317	001	B	10/03/1978	15:00	136.1200	21.9000	0	220.0	0	BX	0	19.16	0
@2255__1978317	001	B	10/03/1978	15:00	136.1200	21.9000	0	265.0	0	BX	0	17.53	0
@2255__1978317	001	B	10/03/1978	15:00	136.1200	21.9000	0	293.0	0	BX	0	16.70	0
@2255__1978317	001	B	10/03/1978	15:00	136.1200	21.9000	0	320.0	0	BX	0	16.11	0
@2255__1978317	001	B	10/03/1978	15:00	136.1200	21.9000	0	349.0	0	BX	0	14.95	0
@2255__1978317	001	B	10/03/1978	15:00	136.1200	21.9000	0	363.0	0	BX	0	14.44	0
@2255__1978317	001	B	10/03/1978	15:00	136.1200	21.9000	0	381.0	0	BX	0	14.06	0
@2255__1978317	001	B	10/03/1978	15:00	136.1200	21.9000	0	400.0	0	BX	0	13.12	0
@2255__1978317	001	B	10/03/1978	15:00	136.1200	21.9000	0	422.0	0	BX	0	12.58	0
@2255__1978317	001	B	10/03/1978	15:00	136.1200	21.9000	0	436.0	0	BX	0	11.86	0
@2255__1978317	001	B	10/03/1978	15:00	136.1200	21.9000	0	442.0	0	BX	0	11.63	0
@2255__1978317	001	B	10/03/1978	15:00	136.1200	21.9000	0	456.0	0	BX	0	11.50	0
@2255__1978317	002	B	10/03/1978	16:00	136.2000	21.8000	0	0.0	0	BX	0	29.45	0
@2255__1978317	002	B	10/03/1978	16:00	136.2000	21.8000	0	22.0	0	BX	0	29.45	0
@2255__1978317	002	B	10/03/1978	16:00	136.2000	21.8000	0	42.0	0	BX	0	29.15	0
@2255__1978317	002	B	10/03/1978	16:00	136.2000	21.8000	0	47.0	0	BX	0	28.96	0
@2255__1978317	002	B	10/03/1978	16:00	136.2000	21.8000	0	84.0	0	BX	0	25.96	0
@2255__1978317	002	B	10/03/1978	16:00	136.2000	21.8000	0	127.0	0	BX	0	23.31	0
@2255__1978317	002	B	10/03/1978	16:00	136.2000	21.8000	0	139.0	0	BX	0	22.61	0
@2255__1978317	002	B	10/03/1978	16:00	136.2000	21.8000	0	151.0	0	BX	0	22.17	0
@2255__1978317	002	B	10/03/1978	16:00	136.2000	21.8000	0	162.0	0	BX	0	21.48	0
@2255__1978317	002	B	10/03/1978	16:00	136.2000	21.8000	0	174.0	0	BX	0	20.92	0
@2255__1978317	002	B	10/03/1978	16:00	136.2000	21.8000	0	206.0	0	BX	0	19.87	0
@2255__1978317	002	B	10/03/1978	16:00	136.2000	21.8000	0	228.0	0	BX	0	18.75	0
@2255__1978317	002	B	10/03/1978	16:00	136.2000	21.8000	0	259.0	0	BX	0	17.69	0
@2255__1978317	002	B	10/03/1978	16:00	136.2000	21.8000	0	277.0	0	BX	0	16.77	0
@2255__1978317	002	B	10/03/1978	16:00	136.2000	21.8000	0	344.0	0	BX	0	15.48	0
@2255__1978317	002	B	10/03/1978	16:00	136.2000	21.8000	0	369.0	0	BX	0	14.80	0
@2255__1978317	002	B	10/03/1978	16:00	136.2000	21.8000	0	389.0	0	BX	0	14.44	0
@2255__1978317	002	B	10/03/1978	16:00	136.2000	21.8000	0	400.0	0	BX	0	13.98	0
@2255__1978317	002	B	10/03/1978	16:00	136.2000	21.8000	0	419.0	0	BX	0	13.58	0
@2255__1978317	002	B	10/03/1978	16:00	136.2000	21.8000	0	439.0	0	BX	0	12.96	0
@2255__1978317	002	B	10/03/1978	16:00	136.2000	21.8000	0	456.0	0	BX	0	12.17	0
@2255__1978317	003	B	10/03/1978	21:00	136.5000	21.4000	0	0.0	0	BX	0	28.74	0
@2255__1978317	003	B	10/03/1978	21:00	136.5000	21.4000	0	46.0	0	BX	0	28.74	0
@2255__1978317	003	B	10/03/1978	21:00	136.5000	21.4000	0	54.0	0	BX	0	28.28	0
@2255__1978317	003	B	10/03/1978	21:00	136.5000	21.4000	0	67.0	0	BX	0	26.66	0
@2255__1978317	003	B	10/03/1978	21:00	136.5000	21.4000	0	73.0	0	BX	0	26.20	0
@2255__1978317	003	B	10/03/1978	21:00	136.5000	21.4000	0	94.0	0	BX	0	25.20	0
@2255__1978317	003	B	10/03/1978	21:00	136.5000	21.4000	0	120.0	0	BX	0	23.68	0
@2255__1978317	003	B	10/03/1978	21:00	136.5000	21.4000	0	160.0	0	BX	0	21.99	0
@2255__1978317	003	B	10/03/1978	21:00	136.5000	21.4000	0	167.0	0	BX	0	21.84	0
@2255__1978317	003	B	10/03/1978	21:00	136.5000	21.4000	0	176.0	0	BX	0	21.33	0
@2255__1978317	003	B	10/03/1978	21:00	136.5000	21.4000	0	181.0	0	BX	0	20.69	0
@2255__1978317	003	B	10/03/1978	21:00	136.5000	21.4000	0	187.0	0	BX	0	20.28	0
@2255__1978317	003	B	10/03/1978	21:00	136.5000	21.4000	0	226.0	0	BX	0	18.88	0
@2255__1978317	003	B	10/03/1978	21:00	136.5000	21.4000	0	266.0	0	BX	0	17.99	0
@2255__1978317	003	B	10/03/1978	21:00	136.5000	21.4000	0	316.0	0	BX	0	17.36	0
@2255__1978317	003	B	10/03/1978	21:00	136.5000	21.4000	0	337.0	0	BX	0	16.77	0
@2255__1978317	003	B	10/03/1978	21:00	136.5000	21.4000	0	350.0	0	BX	0	16.67	0
@2255__1978317	003	B	10/03/1978	21:00	136.5000	21.4000	0	387.0	0	BX	0	15.76	0
@2255__1978317	003	B	10/03/1978	21:00	136.5000	21.4000	0	414.0	0	BX	0	15.35	0
@2255__1978317	003	B	10/03/1978	21:00	136.5000	21.4000	0	443.0	0	BX	0	14.62	0
@2255__1978317	003	B	10/03/1978	21:00	136.5000	21.4000	0	456.0	0	BX	0	14.03	0
@2255__1978317	004	B	10/04/1978	01:00	136.5800	20.9800	0	0.0	0	BX	0	28.79	0
@2255__1978317	004	B	10/04/1978	01:00	136.5800	20.9800	0	36.0	0	BX	0	28.79	0
@2255__1978317	004	B	10/04/1978	01:00	136.5800	20.9800	0	39.0	0	BX	0	28.68	0
@2255__1978317	004	B	10/04/1978	01:00	136.5800	20.9800	0	46.0	0	BX	0	27.52	0
@2255__1978317	004	B	10/04/1978	01:00	136.5800	20.9800	0	54.0	0	BX	0	26.74	0
@2255__1978317	004	B	10/04/1978	01:00	136.5800	20.9800	0	64.0	0	BX	0	26.12	0
@2255__1978317	004	B	10/04/1978	01:00	136.5800	20.9800	0	79.0	0	BX	0	24.85	0
@2255__1978317	004	B	10/04/1978	01:00	136.5800	20.9800	0	89.0	0	BX	0	24.15	0
@2255__1978317	004	B	10/04/1978	01:00	136.5800	20.9800	0	119.0	0	BX	0	22.69	0
@2255__1978317	004	B	10/04/1978	01:00	136.5800	20.9800	0	140.0	0	BX	0	21.07	0
@2255__1978317	004	B	10/04/1978	01:00	136.5800	20.9800	0	155.0	0	BX	0	20.41	0
@2255__1978317	004	B	10/04/1978	01:00	136.5800	20.9800	0	185.0	0	BX	0	19.26	0
@2255__1978317	004	B	10/04/1978	01:00	136.5800	20.9800	0	201.0	0	BX	0	18.75	0
@2255__1978317	004	B	10/04/1978	01:00	136.5800	20.9800	0	404.0	0	BX	0	16.22	0
@2255__1978317	004	B	10/04/1978	01:00	136.5800	20.9800	0	456.0	0	BX	0	15.20	0
@2280__1963318	001	B	09/18/1963	16:06	138.0000	21.9000	0	0.0	0	BT	0	28.9	0
@2280__1963318	001	B	09/18/1963	16:06	138.0000	21.9000	0	5.0	0	BT	0	28.9	0
@2280__1963318	001	B	09/18/1963	16:06	138.0000	21.9000	0	10.0	0	BT	0	28.9	0
@2280__1963318	001	B	09/18/1963	16:06	138.0000	21.9000	0	15.0	0	BT	0	28.9	0
@2280__1963318	001	B	09/18/1963	16:06	138.0000	21.9000	0	20.0	0	BT	0	28.9	0
@2280__1963318	001	B	09/18/1963	16:06	138.0000	21.9000	0	25.0	0	BT	0	28.8	0
@2280__1963318	001	B	09/18/1963	16:06	138.0000	21.9000	0	30.0	0	BT	0	28.8	0
@2280__1963318	001	B	09/18/1963	16:06	138.0000	21.9000	0	35.0	0	BT	0	28.8	0
@2280__1963318	001	B	09/18/1963	16:06	138.0000	21.9000	0	40.0	0	BT	0	28.7	0
@2280__1963318	001	B	09/18/1963	16:06	138.0000	21.9000	0	45.0	0	BT	0	28.7	0
@2280__1963318	001	B	09/18/1963	16:06	138.0000	21.9000	0	50.0	0	BT	0	28.6	0
@2280__1963318	001	B	09/18/1963	16:06	138.0000	21.9000	0	55.0	0	BT	0	28.6	0
@2280__1963318	001	B	09/18/1963	16:06	138.0000	21.9000	0	60.0	0	BT	0	28.5	0
@2280__1963318	001	B	09/18/1963	16:06	138.0000	21.9000	0	65.0	0	BT	0	28.3	0
@2280__1963318	001	B	09/18/1963	16:06	138.0000	21.9000	0	70.0	0	BT	0	27.9	0
@2280__1963318	001	B	09/18/1963	16:06	138.0000	21.9000	0	75.0	0	BT	0	27.6	0
@2280__1963318	001	B	09/18/1963	16:06	138.0000	21.9000	0	80.0	0	BT	0	26.9	0
@2280__1963318	001	B	09/18/1963	16:06	138.0000	21.9000	0	85.0	0	BT	0	26.6	0
@2280__1963318	001	B	09/18/1963	16:06	138.0000	21.9000	0	90.0	0	BT	0	26.2	0
@2280__1963318	001	B	09/18/1963	16:06	138.0000	21.9000	0	95.0	0	BT	0	25.8	0
@2280__1963318	001	B	09/18/1963	16:06	138.0000	21.9000	0	100.0	0	BT	0	25.6	0
@2287__1990319	001	B	07/15/1990	10:03	137.3333	21.0167	0	0.0	0	BX	0	30.61	0
@2287__1990319	001	B	07/15/1990	10:03	137.3333	21.0167	0	9.0	0	BX	0	30.61	0
@2287__1990319	001	B	07/15/1990	10:03	137.3333	21.0167	0	24.0	0	BX	0	29.00	0
@2287__1990319	001	B	07/15/1990	10:03	137.3333	21.0167	0	30.0	0	BX	0	27.89	0
@2287__1990319	001	B	07/15/1990	10:03	137.3333	21.0167	0	37.0	0	BX	0	26.28	0
@2287__1990319	001	B	07/15/1990	10:03	137.3333	21.0167	0	61.0	0	BX	0	25.11	0
@2287__1990319	001	B	07/15/1990	10:03	137.3333	21.0167	0	91.0	0	BX	0	23.78	0
@2287__1990319	001	B	07/15/1990	10:03	137.3333	21.0167	0	110.0	0	BX	0	22.22	0
@2287__1990319	001	B	07/15/1990	10:03	137.3333	21.0167	0	128.0	0	BX	0	20.61	0
@2287__1990319	001	B	07/15/1990	10:03	137.3333	21.0167	0	183.0	0	BX	0	19.11	0
@2287__1990319	001	B	07/15/1990	10:03	137.3333	21.0167	0	238.0	0	BX	0	17.61	0
@2287__1990319	001	B	07/15/1990	10:03	137.3333	21.0167	0	305.0	0	BX	0	16.22	0
@2287__1990319	001	B	07/15/1990	10:03	137.3333	21.0167	0	366.0	0	BX	0	14.61	0
@2287__1990319	001	B	07/15/1990	10:03	137.3333	21.0167	0	415.0	0	BX	0	12.89	0
@2287__1990319	001	B	07/15/1990	10:03	137.3333	21.0167	0	457.0	0	BX	0	11.78	0
@2364__1965320	001	B	04/23/1965	05:00	137.6200	21.9300	0	0.0	0	BT	0	25.5	0
@2364__1965320	001	B	04/23/1965	05:00	137.6200	21.9300	0	5.0	0	BT	0	25.5	0
@2364__1965320	001	B	04/23/1965	05:00	137.6200	21.9300	0	10.0	0	BT	0	25.6	0
@2364__1965320	001	B	04/23/1965	05:00	137.6200	21.9300	0	15.0	0	BT	0	25.4	0
@2364__1965320	001	B	04/23/1965	05:00	137.6200	21.9300	0	20.0	0	BT	0	25.3	0
@2364__1965320	001	B	04/23/1965	05:00	137.6200	21.9300	0	25.0	0	BT	0	24.4	0
@2364__1965320	001	B	04/23/1965	05:00	137.6200	21.9300	0	30.0	0	BT	0	23.9	0
@2364__1965320	001	B	04/23/1965	05:00	137.6200	21.9300	0	35.0	0	BT	0	23.6	0
@2364__1965320	001	B	04/23/1965	05:00	137.6200	21.9300	0	40.0	0	BT	0	23.3	0
@2364__1965320	001	B	04/23/1965	05:00	137.6200	21.9300	0	45.0	0	BT	0	23.1	0
@2364__1965320	001	B	04/23/1965	05:00	137.6200	21.9300	0	50.0	0	BT	0	22.9	0
@2364__1965320	001	B	04/23/1965	05:00	137.6200	21.9300	0	55.0	0	BT	0	22.8	0
@2364__1965320	001	B	04/23/1965	05:00	137.6200	21.9300	0	60.0	0	BT	0	22.7	0
@2364__1965320	001	B	04/23/1965	05:00	137.6200	21.9300	0	65.0	0	BT	0	22.7	0
@2364__1965320	001	B	04/23/1965	05:00	137.6200	21.9300	0	70.0	0	BT	0	22.5	0
@2364__1965320	001	B	04/23/1965	05:00	137.6200	21.9300	0	75.0	0	BT	0	22.3	0
@2364__1965320	001	B	04/23/1965	05:00	137.6200	21.9300	0	80.0	0	BT	0	22.2	0
@2364__1965320	001	B	04/23/1965	05:00	137.6200	21.9300	0	85.0	0	BT	0	22.1	0
@2400__1951321	001	B	06/08/1951	21:00	137.3300	22.0000	0	0.0	0	BT	0	28.6	0
@2400__1951321	001	B	06/08/1951	21:00	137.3300	22.0000	0	5.0	0	BT	0	28.6	0
@2400__1951321	001	B	06/08/1951	21:00	137.3300	22.0000	0	10.0	0	BT	0	28.5	0
@2400__1951321	001	B	06/08/1951	21:00	137.3300	22.0000	0	15.0	0	BT	0	28.0	0
@2400__1951321	001	B	06/08/1951	21:00	137.3300	22.0000	0	20.0	0	BT	0	27.9	0
@2400__1951321	001	B	06/08/1951	21:00	137.3300	22.0000	0	25.0	0	BT	0	27.6	0
@2400__1951321	001	B	06/08/1951	21:00	137.3300	22.0000	0	30.0	0	BT	0	27.3	0
@2400__1951321	001	B	06/08/1951	21:00	137.3300	22.0000	0	35.0	0	BT	0	27.0	0
@2400__1951321	001	B	06/08/1951	21:00	137.3300	22.0000	0	40.0	0	BT	0	26.7	0
@2400__1951321	001	B	06/08/1951	21:00	137.3300	22.0000	0	45.0	0	BT	0	26.4	0
@2400__1951321	001	B	06/08/1951	21:00	137.3300	22.0000	0	50.0	0	BT	0	26.2	0
@2400__1951321	001	B	06/08/1951	21:00	137.3300	22.0000	0	55.0	0	BT	0	26.0	0
@2400__1951321	001	B	06/08/1951	21:00	137.3300	22.0000	0	60.0	0	BT	0	25.6	0
@2400__1951321	001	B	06/08/1951	21:00	137.3300	22.0000	0	65.0	0	BT	0	25.5	0
@2400__1951321	001	B	06/08/1951	21:00	137.3300	22.0000	0	70.0	0	BT	0	25.2	0
@2400__1951321	001	B	06/08/1951	21:00	137.3300	22.0000	0	75.0	0	BT	0	25.0	0
@2400__1951321	001	B	06/08/1951	21:00	137.3300	22.0000	0	80.0	0	BT	0	24.8	0
@2400__1951321	001	B	06/08/1951	21:00	137.3300	22.0000	0	85.0	0	BT	0	24.4	0
@2400__1951321	001	B	06/08/1951	21:00	137.3300	22.0000	0	90.0	0	BT	0	24.3	0
@2400__1951321	001	B	06/08/1951	21:00	137.3300	22.0000	0	95.0	0	BT	0	23.9	0
@2400__1951321	001	B	06/08/1951	21:00	137.3300	22.0000	0	100.0	0	BT	0	23.4	0
@2400__1951321	001	B	06/08/1951	21:00	137.3300	22.0000	0	105.0	0	BT	0	23.2	0
@2400__1951321	001	B	06/08/1951	21:00	137.3300	22.0000	0	110.0	0	BT	0	23.0	0
@2400__1951321	001	B	06/08/1951	21:00	137.3300	22.0000	0	115.0	0	BT	0	22.8	0
@2400__1951321	002	B	06/09/1951	05:00	137.8000	21.1000	0	0.0	0	BT	0	29.4	0
@2400__1951321	002	B	06/09/1951	05:00	137.8000	21.1000	0	5.0	0	BT	0	29.1	0
@2400__1951321	002	B	06/09/1951	05:00	137.8000	21.1000	0	10.0	0	BT	0	29.0	0
@2400__1951321	002	B	06/09/1951	05:00	137.8000	21.1000	0	15.0	0	BT	0	28.8	0
@2400__1951321	002	B	06/09/1951	05:00	137.8000	21.1000	0	20.0	0	BT	0	28.7	0
@2400__1951321	002	B	06/09/1951	05:00	137.8000	21.1000	0	25.0	0	BT	0	27.8	0
@2400__1951321	002	B	06/09/1951	05:00	137.8000	21.1000	0	30.0	0	BT	0	27.3	0
@2400__1951321	002	B	06/09/1951	05:00	137.8000	21.1000	0	35.0	0	BT	0	27.1	0
@2400__1951321	002	B	06/09/1951	05:00	137.8000	21.1000	0	40.0	0	BT	0	26.9	0
@2400__1951321	002	B	06/09/1951	05:00	137.8000	21.1000	0	45.0	0	BT	0	26.4	0
@2400__1951321	002	B	06/09/1951	05:00	137.8000	21.1000	0	50.0	0	BT	0	25.8	0
@2400__1951321	002	B	06/09/1951	05:00	137.8000	21.1000	0	55.0	0	BT	0	25.3	0
@2400__1951321	002	B	06/09/1951	05:00	137.8000	21.1000	0	60.0	0	BT	0	24.9	0
@2400__1951321	002	B	06/09/1951	05:00	137.8000	21.1000	0	65.0	0	BT	0	24.6	0
@2400__1951321	002	B	06/09/1951	05:00	137.8000	21.1000	0	70.0	0	BT	0	24.1	0
@2400__1951321	002	B	06/09/1951	05:00	137.8000	21.1000	0	75.0	0	BT	0	23.8	0
@2400__1951321	002	B	06/09/1951	05:00	137.8000	21.1000	0	80.0	0	BT	0	23.3	0
@2400__1951321	002	B	06/09/1951	05:00	137.8000	21.1000	0	85.0	0	BT	0	23.2	0
@2400__1951321	002	B	06/09/1951	05:00	137.8000	21.1000	0	90.0	0	BT	0	22.9	0
@2400__1951321	002	B	06/09/1951	05:00	137.8000	21.1000	0	95.0	0	BT	0	22.8	0
@2400__1951321	002	B	06/09/1951	05:00	137.8000	21.1000	0	100.0	0	BT	0	22.4	0
@2400__1951321	002	B	06/09/1951	05:00	137.8000	21.1000	0	105.0	0	BT	0	22.2	0
@2400__1951321	002	B	06/09/1951	05:00	137.8000	21.1000	0	110.0	0	BT	0	22.0	0
@2400__1951321	002	B	06/09/1951	05:00	137.8000	21.1000	0	115.0	0	BT	0	21.4	0
@2400__1951321	002	B	06/09/1951	05:00	137.8000	21.1000	0	120.0	0	BT	0	21.4	0
@2400__1951321	002	B	06/09/1951	05:00	137.8000	21.1000	0	125.0	0	BT	0	21.3	0
@2400__1951321	002	B	06/09/1951	05:00	137.8000	21.1000	0	130.0	0	BT	0	21.0	0
@2431__1976322	001	B	10/13/1976	00:01	136.8000	20.7000	0	0.0	0	BX	0	29.07	0
@2431__1976322	001	B	10/13/1976	00:01	136.8000	20.7000	0	49.0	0	BX	0	29.18	0
@2431__1976322	001	B	10/13/1976	00:01	136.8000	20.7000	0	69.0	0	BX	0	29.02	0
@2431__1976322	001	B	10/13/1976	00:01	136.8000	20.7000	0	80.0	0	BX	0	28.64	0
@2431__1976322	001	B	10/13/1976	00:01	136.8000	20.7000	0	91.0	0	BX	0	27.62	0
@2431__1976322	001	B	10/13/1976	00:01	136.8000	20.7000	0	105.0	0	BX	0	25.63	0
@2431__1976322	001	B	10/13/1976	00:01	136.8000	20.7000	0	133.0	0	BX	0	22.74	0
@2431__1976322	001	B	10/13/1976	00:01	136.8000	20.7000	0	146.0	0	BX	0	22.18	0
@2431__1976322	001	B	10/13/1976	00:01	136.8000	20.7000	0	151.0	0	BX	0	21.73	0
@2431__1976322	001	B	10/13/1976	00:01	136.8000	20.7000	0	170.0	0	BX	0	20.77	0
@2431__1976322	001	B	10/13/1976	00:01	136.8000	20.7000	0	176.0	0	BX	0	20.77	0
@2431__1976322	001	B	10/13/1976	00:01	136.8000	20.7000	0	194.0	0	BX	0	19.87	0
@2431__1976322	001	B	10/13/1976	00:01	136.8000	20.7000	0	218.0	0	BX	0	19.17	0
@2431__1976322	001	B	10/13/1976	00:01	136.8000	20.7000	0	256.0	0	BX	0	17.52	0
@2431__1976322	001	B	10/13/1976	00:01	136.8000	20.7000	0	312.0	0	BX	0	16.42	0
@2431__1976322	001	B	10/13/1976	00:01	136.8000	20.7000	0	334.0	0	BX	0	15.87	0
@2431__1976322	001	B	10/13/1976	00:01	136.8000	20.7000	0	386.0	0	BX	0	13.62	0
@2431__1976322	001	B	10/13/1976	00:01	136.8000	20.7000	0	414.0	0	BX	0	12.62	0
@2431__1976322	001	B	10/13/1976	00:01	136.8000	20.7000	0	439.0	0	BX	0	12.37	0
@2431__1976322	001	B	10/13/1976	00:01	136.8000	20.7000	0	476.0	0	BX	0	11.11	0
@2440__1945323	001	B	04/16/1945	22:31	136.0000	22.0000	0	0.0	0	BT	0	25.3	0
@2440__1945323	001	B	04/16/1945	22:31	136.0000	22.0000	0	5.0	0	BT	0	25.3	0
@2440__1945323	001	B	04/16/1945	22:31	136.0000	22.0000	0	10.0	0	BT	0	25.3	0
@2440__1945323	001	B	04/16/1945	22:31	136.0000	22.0000	0	15.0	0	BT	0	25.2	0
@2440__1945323	001	B	04/16/1945	22:31	136.0000	22.0000	0	20.0	0	BT	0	25.2	0
@2440__1945323	001	B	04/16/1945	22:31	136.0000	22.0000	0	25.0	0	BT	0	25.2	0
@2440__1945323	001	B	04/16/1945	22:31	136.0000	22.0000	0	30.0	0	BT	0	25.2	0
@2440__1945323	001	B	04/16/1945	22:31	136.0000	22.0000	0	35.0	0	BT	0	25.2	0
@2440__1945323	001	B	04/16/1945	22:31	136.0000	22.0000	0	40.0	0	BT	0	25.2	0
@2440__1945323	001	B	04/16/1945	22:31	136.0000	22.0000	0	45.0	0	BT	0	25.1	0
@2440__1945323	001	B	04/16/1945	22:31	136.0000	22.0000	0	50.0	0	BT	0	24.8	0
@2440__1945323	001	B	04/16/1945	22:31	136.0000	22.0000	0	55.0	0	BT	0	24.4	0
@2440__1945323	001	B	04/16/1945	22:31	136.0000	22.0000	0	60.0	0	BT	0	24.4	0
@2440__1945323	001	B	04/16/1945	22:31	136.0000	22.0000	0	65.0	0	BT	0	24.3	0
@2440__1945323	001	B	04/16/1945	22:31	136.0000	22.0000	0	70.0	0	BT	0	24.2	0
@2440__1945323	001	B	04/16/1945	22:31	136.0000	22.0000	0	75.0	0	BT	0	24.1	0
@2440__1945323	001	B	04/16/1945	22:31	136.0000	22.0000	0	80.0	0	BT	0	23.7	0
@2440__1945323	001	B	04/16/1945	22:31	136.0000	22.0000	0	85.0	0	BT	0	23.3	0
@2440__1945323	001	B	04/16/1945	22:31	136.0000	22.0000	0	90.0	0	BT	0	23.1	0
@2440__1945323	001	B	04/16/1945	22:31	136.0000	22.0000	0	95.0	0	BT	0	22.5	0
@2440__1945323	001	B	04/16/1945	22:31	136.0000	22.0000	0	100.0	0	BT	0	22.5	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	0.0	0	BX	0	27.5	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	55.0	0	BX	0	27.4	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	61.0	0	BX	0	27.1	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	64.0	0	BX	0	26.6	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	71.0	0	BX	0	25.7	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	74.0	0	BX	0	25.5	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	78.0	0	BX	0	25.1	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	84.0	0	BX	0	24.7	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	89.0	0	BX	0	24.0	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	93.0	0	BX	0	23.4	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	95.0	0	BX	0	23.2	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	96.0	0	BX	0	22.9	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	107.0	0	BX	0	22.2	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	116.0	0	BX	0	21.8	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	126.0	0	BX	0	21.5	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	135.0	0	BX	0	20.8	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	138.0	0	BX	0	20.5	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	153.0	0	BX	0	20.1	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	168.0	0	BX	0	19.2	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	190.0	0	BX	0	18.7	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	205.0	0	BX	0	18.5	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	218.0	0	BX	0	18.1	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	282.0	0	BX	0	17.1	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	294.0	0	BX	0	16.8	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	316.0	0	BX	0	16.4	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	343.0	0	BX	0	15.5	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	367.0	0	BX	0	14.3	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	393.0	0	BX	0	13.8	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	403.0	0	BX	0	13.5	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	411.0	0	BX	0	12.8	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	448.0	0	BX	0	11.4	0
@2452__1967324	001	B	11/12/1967	17:40	136.7500	20.0800	0	457.0	0	BX	0	11.1	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	0.0	0	BX	4	28.36	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	6.0	0	BX	4	28.35	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	11.0	0	BX	4	28.02	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	17.0	0	BX	4	26.56	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	29.0	0	BX	4	25.06	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	61.0	0	BX	4	24.14	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	75.0	0	BX	4	23.02	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	93.0	0	BX	4	22.02	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	97.0	0	BX	4	21.40	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	106.0	0	BX	4	21.03	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	126.0	0	BX	4	19.66	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	130.0	0	BX	4	19.45	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	137.0	0	BX	4	19.25	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	152.0	0	BX	4	19.11	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	214.0	0	BX	4	17.76	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	233.0	0	BX	4	17.20	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	280.0	0	BX	4	16.41	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	292.0	0	BX	4	15.89	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	306.0	0	BX	4	15.71	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	336.0	0	BX	4	14.70	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	347.0	0	BX	4	14.42	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	363.0	0	BX	4	14.21	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	369.0	0	BX	4	14.03	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	379.0	0	BX	4	13.54	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	400.0	0	BX	4	12.95	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	422.0	0	BX	4	12.23	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	437.0	0	BX	4	11.59	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	445.0	0	BX	4	11.15	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	457.0	0	BX	4	11.06	0
@2503__1976325	001	B	07/13/1976	06:00	137.1169	20.7169	0	465.0	0	BX	4	10.68	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	0.0	0	BX	0	28.09	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	57.0	0	BX	0	28.10	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	63.0	0	BX	0	27.89	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	68.0	0	BX	0	27.46	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	96.0	0	BX	0	26.34	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	102.0	0	BX	0	25.89	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	114.0	0	BX	0	25.58	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	126.0	0	BX	0	25.04	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	137.0	0	BX	0	24.36	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	146.0	0	BX	0	23.61	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	149.0	0	BX	0	23.42	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	156.0	0	BX	0	23.28	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	163.0	0	BX	0	22.70	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	167.0	0	BX	0	22.59	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	172.0	0	BX	0	22.13	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	180.0	0	BX	0	21.89	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	193.0	0	BX	0	21.13	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	199.0	0	BX	0	21.03	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	224.0	0	BX	0	19.69	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	235.0	0	BX	0	19.28	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	239.0	0	BX	0	18.97	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	250.0	0	BX	0	18.80	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	261.0	0	BX	0	18.44	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	268.0	0	BX	0	18.04	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	282.0	0	BX	0	17.36	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	295.0	0	BX	0	17.22	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	309.0	0	BX	0	16.89	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	320.0	0	BX	0	16.48	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	335.0	0	BX	0	16.14	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	339.0	0	BX	0	15.87	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	351.0	0	BX	0	15.44	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	356.0	0	BX	0	15.41	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	361.0	0	BX	0	15.09	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	380.0	0	BX	0	14.35	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	394.0	0	BX	0	13.99	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	398.0	0	BX	0	13.71	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	404.0	0	BX	0	13.65	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	407.0	0	BX	0	13.40	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	431.0	0	BX	0	12.88	0
@2555__1973326	001	B	11/26/1973	06:00	138.0000	20.6300	0	475.0	0	BX	0	11.18	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	0.0	0	BX	0	27.90	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	16.0	0	BX	0	27.90	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	19.0	0	BX	0	27.80	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	22.0	0	BX	0	27.58	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	32.0	0	BX	0	24.68	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	37.0	0	BX	0	23.78	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	49.0	0	BX	0	22.50	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	54.0	0	BX	0	22.26	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	59.0	0	BX	0	21.66	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	66.0	0	BX	0	21.12	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	84.0	0	BX	0	20.48	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	96.0	0	BX	0	19.89	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	104.0	0	BX	0	19.26	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	113.0	0	BX	0	18.83	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	140.0	0	BX	0	17.86	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	165.0	0	BX	0	17.23	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	183.0	0	BX	0	16.68	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	196.0	0	BX	0	16.14	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	222.0	0	BX	0	15.43	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	244.0	0	BX	0	14.41	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	272.0	0	BX	0	13.55	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	295.0	0	BX	0	12.63	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	299.0	0	BX	0	12.37	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	305.0	0	BX	0	12.23	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	310.0	0	BX	0	11.93	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	342.0	0	BX	0	10.87	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	362.0	0	BX	0	10.51	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	370.0	0	BX	0	10.22	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	377.0	0	BX	0	9.82	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	444.0	0	BX	0	8.22	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	449.0	0	BX	0	7.99	0
@2584__1970327	001	B	09/05/1970	07:09	137.3200	20.1800	0	462.0	0	BX	0	7.86	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	0.0	0	BX	0	25.86	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	39.0	0	BX	0	25.91	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	44.0	0	BX	0	24.68	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	49.0	0	BX	0	24.38	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	56.0	0	BX	0	23.06	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	58.0	0	BX	0	22.84	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	71.0	0	BX	0	22.65	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	74.0	0	BX	0	22.55	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	86.0	0	BX	0	21.53	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	93.0	0	BX	0	21.41	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	99.0	0	BX	0	21.16	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	123.0	0	BX	0	20.90	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	142.0	0	BX	0	20.87	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	153.0	0	BX	0	20.65	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	158.0	0	BX	0	20.28	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	170.0	0	BX	0	19.97	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	176.0	0	BX	0	19.45	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	183.0	0	BX	0	19.30	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	190.0	0	BX	0	18.79	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	205.0	0	BX	0	18.30	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	241.0	0	BX	0	17.34	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	260.0	0	BX	0	17.03	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	287.0	0	BX	0	16.39	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	306.0	0	BX	0	15.69	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	337.0	0	BX	0	15.25	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	344.0	0	BX	0	15.10	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	354.0	0	BX	0	14.64	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	378.0	0	BX	0	14.19	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	386.0	0	BX	0	13.98	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	398.0	0	BX	0	13.34	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	404.0	0	BX	0	13.11	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	410.0	0	BX	0	13.09	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	415.0	0	BX	0	12.74	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	431.0	0	BX	0	12.44	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	439.0	0	BX	0	12.01	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	444.0	0	BX	0	11.84	0
@2612__1976328	001	B	02/27/1976	06:00	136.5000	20.9000	0	460.0	0	BX	0	11.69	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	0.0	0	BX	0	25.75	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	17.0	0	BX	0	26.03	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	74.0	0	BX	0	26.17	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	80.0	0	BX	0	25.03	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	82.0	0	BX	0	24.89	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	101.0	0	BX	0	24.60	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	125.0	0	BX	0	24.45	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	134.0	0	BX	0	24.16	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	144.0	0	BX	0	24.08	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	164.0	0	BX	0	23.73	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	177.0	0	BX	0	23.02	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	180.0	0	BX	0	22.61	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	184.0	0	BX	0	22.39	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	197.0	0	BX	0	22.17	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	203.0	0	BX	0	21.62	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	207.0	0	BX	0	21.52	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	211.0	0	BX	0	21.20	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	219.0	0	BX	0	20.90	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	222.0	0	BX	0	20.59	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	233.0	0	BX	0	20.25	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	245.0	0	BX	0	19.44	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	259.0	0	BX	0	18.69	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	269.0	0	BX	0	18.45	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	273.0	0	BX	0	18.18	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	294.0	0	BX	0	17.68	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	310.0	0	BX	0	17.46	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	329.0	0	BX	0	17.04	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	372.0	0	BX	0	15.76	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	384.0	0	BX	0	15.20	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	392.0	0	BX	0	15.08	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	413.0	0	BX	0	14.47	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	432.0	0	BX	0	13.61	0
@2612__1976328	002	B	02/27/1976	12:00	137.3000	20.1700	0	451.0	0	BX	0	13.01	0
@2630__1945329	001	B	10/25/1945	04:00	136.3500	21.1000	0	0.0	0	BT	0	28.8	0
@2630__1945329	001	B	10/25/1945	04:00	136.3500	21.1000	0	5.0	0	BT	0	28.8	0
@2630__1945329	001	B	10/25/1945	04:00	136.3500	21.1000	0	10.0	0	BT	0	28.7	0
@2630__1945329	001	B	10/25/1945	04:00	136.3500	21.1000	0	15.0	0	BT	0	28.7	0
@2630__1945329	001	B	10/25/1945	04:00	136.3500	21.1000	0	20.0	0	BT	0	28.7	0
@2630__1945329	001	B	10/25/1945	04:00	136.3500	21.1000	0	25.0	0	BT	0	28.6	0
@2630__1945329	001	B	10/25/1945	04:00	136.3500	21.1000	0	30.0	0	BT	0	28.6	0
@2630__1945329	001	B	10/25/1945	04:00	136.3500	21.1000	0	35.0	0	BT	0	28.6	0
@2630__1945329	001	B	10/25/1945	04:00	136.3500	21.1000	0	40.0	0	BT	0	28.5	0
@2630__1945329	001	B	10/25/1945	04:00	136.3500	21.1000	0	45.0	0	BT	0	28.4	0
@2630__1945329	002	B	10/25/1945	05:00	136.4800	21.0000	0	0.0	0	BT	0	28.8	0
@2630__1945329	002	B	10/25/1945	05:00	136.4800	21.0000	0	5.0	0	BT	0	28.8	0
@2630__1945329	002	B	10/25/1945	05:00	136.4800	21.0000	0	10.0	0	BT	0	28.8	0
@2630__1945329	002	B	10/25/1945	05:00	136.4800	21.0000	0	15.0	0	BT	0	28.8	0
@2630__1945329	002	B	10/25/1945	05:00	136.4800	21.0000	0	20.0	0	BT	0	28.8	0
@2630__1945329	003	B	10/25/1945	06:00	136.6200	20.9300	0	0.0	0	BT	0	28.6	0
@2630__1945329	003	B	10/25/1945	06:00	136.6200	20.9300	0	5.0	0	BT	0	28.6	0
@2630__1945329	003	B	10/25/1945	06:00	136.6200	20.9300	0	10.0	0	BT	0	28.6	0
@2630__1945329	003	B	10/25/1945	06:00	136.6200	20.9300	0	15.0	0	BT	0	28.6	0
@2630__1945329	003	B	10/25/1945	06:00	136.6200	20.9300	0	20.0	0	BT	0	28.6	0
@2630__1945329	003	B	10/25/1945	06:00	136.6200	20.9300	0	25.0	0	BT	0	28.6	0
@2630__1945329	003	B	10/25/1945	06:00	136.6200	20.9300	0	30.0	0	BT	0	28.6	0
@2630__1945329	003	B	10/25/1945	06:00	136.6200	20.9300	0	35.0	0	BT	0	28.6	0
@2630__1945329	003	B	10/25/1945	06:00	136.6200	20.9300	0	40.0	0	BT	0	28.6	0
@2630__1945329	003	B	10/25/1945	06:00	136.6200	20.9300	0	45.0	0	BT	0	28.3	0
@2630__1945329	004	B	10/25/1945	07:00	136.5000	20.7300	0	0.0	0	BT	0	28.6	0
@2630__1945329	004	B	10/25/1945	07:00	136.5000	20.7300	0	5.0	0	BT	0	28.6	0
@2630__1945329	004	B	10/25/1945	07:00	136.5000	20.7300	0	10.0	0	BT	0	28.7	0
@2630__1945329	004	B	10/25/1945	07:00	136.5000	20.7300	0	15.0	0	BT	0	28.7	0
@2630__1945329	004	B	10/25/1945	07:00	136.5000	20.7300	0	20.0	0	BT	0	28.7	0
@2630__1945329	004	B	10/25/1945	07:00	136.5000	20.7300	0	25.0	0	BT	0	28.7	0
@2630__1945329	004	B	10/25/1945	07:00	136.5000	20.7300	0	30.0	0	BT	0	28.7	0
@2630__1945329	004	B	10/25/1945	07:00	136.5000	20.7300	0	35.0	0	BT	0	28.7	0
@2630__1945329	004	B	10/25/1945	07:00	136.5000	20.7300	0	40.0	0	BT	0	28.7	0
@2630__1945329	004	B	10/25/1945	07:00	136.5000	20.7300	0	45.0	0	BT	0	28.7	0
@2630__1945329	004	B	10/25/1945	07:00	136.5000	20.7300	0	50.0	0	BT	0	28.6	0
@2635__1969330	001	B	01/11/1969	04:12	137.4000	21.9700	0	0.0	0	BX	0	25.8	0
@2635__1969330	001	B	01/11/1969	04:12	137.4000	21.9700	0	10.0	0	BX	0	25.7	0
@2635__1969330	001	B	01/11/1969	04:12	137.4000	21.9700	0	20.0	0	BX	0	25.7	0
@2635__1969330	001	B	01/11/1969	04:12	137.4000	21.9700	0	30.0	0	BX	0	25.7	0
@2635__1969330	001	B	01/11/1969	04:12	137.4000	21.9700	0	50.0	0	BX	0	25.7	0
@2635__1969330	001	B	01/11/1969	04:12	137.4000	21.9700	0	75.0	0	BX	0	25.7	0
@2635__1969330	001	B	01/11/1969	04:12	137.4000	21.9700	0	100.0	0	BX	0	24.7	0
@2635__1969330	001	B	01/11/1969	04:12	137.4000	21.9700	0	125.0	0	BX	0	22.9	0
@2635__1969330	001	B	01/11/1969	04:12	137.4000	21.9700	0	150.0	0	BX	0	21.1	0
@2635__1969330	001	B	01/11/1969	04:12	137.4000	21.9700	0	200.0	0	BX	0	18.5	0
@2635__1969330	001	B	01/11/1969	04:12	137.4000	21.9700	0	250.0	0	BX	0	17.2	0
@2635__1969330	001	B	01/11/1969	04:12	137.4000	21.9700	0	300.0	0	BX	0	15.8	0
@2635__1969331	001	B	03/06/1969	03:25	137.6500	21.9500	0	0.0	0	BX	0	25.52	0
@2635__1969331	001	B	03/06/1969	03:25	137.6500	21.9500	0	1.0	0	BX	0	25.42	0
@2635__1969331	001	B	03/06/1969	03:25	137.6500	21.9500	0	50.0	0	BX	0	25.44	0
@2635__1969331	001	B	03/06/1969	03:25	137.6500	21.9500	0	74.0	0	BX	0	25.22	0
@2635__1969331	001	B	03/06/1969	03:25	137.6500	21.9500	0	99.0	0	BX	0	24.45	0
@2635__1969331	001	B	03/06/1969	03:25	137.6500	21.9500	0	121.0	0	BX	0	23.49	0
@2635__1969331	001	B	03/06/1969	03:25	137.6500	21.9500	0	151.0	0	BX	0	21.72	0
@2635__1969331	001	B	03/06/1969	03:25	137.6500	21.9500	0	176.0	0	BX	0	20.00	0
@2635__1969331	001	B	03/06/1969	03:25	137.6500	21.9500	0	201.0	0	BX	0	18.86	0
@2635__1969331	001	B	03/06/1969	03:25	137.6500	21.9500	0	243.0	0	BX	0	17.30	0
@2635__1969331	001	B	03/06/1969	03:25	137.6500	21.9500	0	294.0	0	BX	0	16.22	0
@2635__1969331	001	B	03/06/1969	03:25	137.6500	21.9500	0	329.0	0	BX	0	15.24	0
@2635__1969332	001	B	11/05/1969	08:00	136.0800	20.0500	0	0.0	0	BX	0	27.7	0
@2635__1969332	001	B	11/05/1969	08:00	136.0800	20.0500	0	10.0	0	BX	0	27.6	0
@2635__1969332	001	B	11/05/1969	08:00	136.0800	20.0500	0	20.0	0	BX	0	27.5	0
@2635__1969332	001	B	11/05/1969	08:00	136.0800	20.0500	0	30.0	0	BX	0	27.4	0
@2635__1969332	001	B	11/05/1969	08:00	136.0800	20.0500	0	50.0	0	BX	0	27.2	0
@2635__1969332	001	B	11/05/1969	08:00	136.0800	20.0500	0	75.0	0	BX	0	24.9	0
@2635__1969332	001	B	11/05/1969	08:00	136.0800	20.0500	0	100.0	0	BX	0	21.9	0
@2635__1969332	001	B	11/05/1969	08:00	136.0800	20.0500	0	125.0	0	BX	0	20.1	0
@2635__1969332	001	B	11/05/1969	08:00	136.0800	20.0500	0	150.0	0	BX	0	18.8	0
@2635__1969332	001	B	11/05/1969	08:00	136.0800	20.0500	0	200.0	0	BX	0	17.7	0
@2635__1969332	001	B	11/05/1969	08:00	136.0800	20.0500	0	250.0	0	BX	0	16.8	0
@2635__1969332	001	B	11/05/1969	08:00	136.0800	20.0500	0	300.0	0	BX	0	16.5	0
@2635__1970333	001	B	01/31/1970	06:42	137.7000	21.9200	0	0.0	0	BX	0	23.9	0
@2635__1970333	001	B	01/31/1970	06:42	137.7000	21.9200	0	10.0	0	BX	0	23.9	0
@2635__1970333	001	B	01/31/1970	06:42	137.7000	21.9200	0	20.0	0	BX	0	23.9	0
@2635__1970333	001	B	01/31/1970	06:42	137.7000	21.9200	0	30.0	0	BX	0	23.9	0
@2635__1970333	001	B	01/31/1970	06:42	137.7000	21.9200	0	50.0	0	BX	0	23.9	0
@2635__1970333	001	B	01/31/1970	06:42	137.7000	21.9200	0	75.0	0	BX	0	23.9	0
@2635__1970333	001	B	01/31/1970	06:42	137.7000	21.9200	0	100.0	0	BX	0	22.7	0
@2635__1970333	001	B	01/31/1970	06:42	137.7000	21.9200	0	125.0	0	BX	0	20.4	0
@2635__1970333	001	B	01/31/1970	06:42	137.7000	21.9200	0	150.0	0	BX	0	19.2	0
@2635__1970333	001	B	01/31/1970	06:42	137.7000	21.9200	0	200.0	0	BX	0	18.1	0
@2635__1970333	001	B	01/31/1970	06:42	137.7000	21.9200	0	250.0	0	BX	0	17.4	0
@2635__1970333	001	B	01/31/1970	06:42	137.7000	21.9200	0	300.0	0	BX	0	16.1	0
@2635__1970334	001	B	04/14/1970	00:52	137.4200	21.0000	0	0.0	0	BX	4	24.78	0
@2635__1970334	001	B	04/14/1970	00:52	137.4200	21.0000	0	1.0	0	BX	4	24.78	0
@2635__1970334	001	B	04/14/1970	00:52	137.4200	21.0000	0	42.0	0	BX	4	24.33	0
@2635__1970334	001	B	04/14/1970	00:52	137.4200	21.0000	0	55.0	0	BX	4	23.13	0
@2635__1970334	001	B	04/14/1970	00:52	137.4200	21.0000	0	67.0	0	BX	4	22.27	0
@2635__1970334	001	B	04/14/1970	00:52	137.4200	21.0000	0	90.0	0	BX	4	21.32	0
@2635__1970334	001	B	04/14/1970	00:52	137.4200	21.0000	0	115.0	0	BX	4	19.93	0
@2635__1970334	001	B	04/14/1970	00:52	137.4200	21.0000	0	133.0	0	BX	4	19.02	0
@2635__1970334	001	B	04/14/1970	00:52	137.4200	21.0000	0	191.0	0	BX	4	16.57	0
@2635__1970334	001	B	04/14/1970	00:52	137.4200	21.0000	0	206.0	0	BX	4	15.90	0
@2635__1970334	001	B	04/14/1970	00:52	137.4200	21.0000	0	226.0	0	BX	4	15.08	0
@2635__1970334	001	B	04/14/1970	00:52	137.4200	21.0000	0	253.0	0	BX	4	14.54	0
@2635__1970334	001	B	04/14/1970	00:52	137.4200	21.0000	0	283.0	0	BX	4	13.33	0
@2635__1970334	001	B	04/14/1970	00:52	137.4200	21.0000	0	308.0	0	BX	4	12.28	0
@2635__1970334	001	B	04/14/1970	00:52	137.4200	21.0000	0	329.0	0	BX	4	11.90	0
@2635__1970335	001	B	07/01/1970	01:55	137.0000	21.5000	0	0.0	0	BX	0	29.66	0
@2635__1970335	001	B	07/01/1970	01:55	137.0000	21.5000	0	1.0	0	BX	0	29.57	0
@2635__1970335	001	B	07/01/1970	01:55	137.0000	21.5000	0	29.0	0	BX	0	28.87	0
@2635__1970335	001	B	07/01/1970	01:55	137.0000	21.5000	0	35.0	0	BX	0	27.41	0
@2635__1970335	001	B	07/01/1970	01:55	137.0000	21.5000	0	41.0	0	BX	0	26.59	0
@2635__1970335	001	B	07/01/1970	01:55	137.0000	21.5000	0	49.0	0	BX	0	24.76	0
@2635__1970335	001	B	07/01/1970	01:55	137.0000	21.5000	0	64.0	0	BX	0	23.40	0
@2635__1970335	001	B	07/01/1970	01:55	137.0000	21.5000	0	88.0	0	BX	0	22.77	0
@2635__1970335	001	B	07/01/1970	01:55	137.0000	21.5000	0	150.0	0	BX	0	19.02	0
@2635__1970335	001	B	07/01/1970	01:55	137.0000	21.5000	0	210.0	0	BX	0	17.25	0
@2635__1970335	001	B	07/01/1970	01:55	137.0000	21.5000	0	291.0	0	BX	0	14.71	0
@2635__1970335	001	B	07/01/1970	01:55	137.0000	21.5000	0	327.0	0	BX	0	14.21	0
@2635__1970336	001	B	08/23/1970	03:15	136.5000	20.0000	0	0.0	0	BX	0	29.82	0
@2635__1970336	001	B	08/23/1970	03:15	136.5000	20.0000	0	32.0	0	BX	0	29.78	0
@2635__1970336	001	B	08/23/1970	03:15	136.5000	20.0000	0	35.0	0	BX	0	29.29	0
@2635__1970336	001	B	08/23/1970	03:15	136.5000	20.0000	0	37.0	0	BX	0	28.92	0
@2635__1970336	001	B	08/23/1970	03:15	136.5000	20.0000	0	38.0	0	BX	0	27.92	0
@2635__1970336	001	B	08/23/1970	03:15	136.5000	20.0000	0	47.0	0	BX	0	25.47	0
@2635__1970336	001	B	08/23/1970	03:15	136.5000	20.0000	0	63.0	0	BX	0	23.57	0
@2635__1970336	001	B	08/23/1970	03:15	136.5000	20.0000	0	94.0	0	BX	0	21.16	0
@2635__1970336	001	B	08/23/1970	03:15	136.5000	20.0000	0	113.0	0	BX	0	20.46	0
@2635__1970336	001	B	08/23/1970	03:15	136.5000	20.0000	0	140.0	0	BX	0	18.70	0
@2635__1970336	001	B	08/23/1970	03:15	136.5000	20.0000	0	184.0	0	BX	0	17.20	0
@2635__1970336	001	B	08/23/1970	03:15	136.5000	20.0000	0	210.0	0	BX	0	16.88	0
@2635__1970336	001	B	08/23/1970	03:15	136.5000	20.0000	0	319.0	0	BX	0	12.52	0
@2635__1970336	001	B	08/23/1970	03:15	136.5000	20.0000	0	327.0	0	BX	0	11.94	0
@2635__1970337	001	B	08/31/1970	00:18	136.0000	20.9300	0	0.0	0	BX	0	27.5	0
@2635__1970337	001	B	08/31/1970	00:18	136.0000	20.9300	0	10.0	0	BX	0	27.4	0
@2635__1970337	001	B	08/31/1970	00:18	136.0000	20.9300	0	20.0	0	BX	0	27.3	0
@2635__1970337	001	B	08/31/1970	00:18	136.0000	20.9300	0	30.0	0	BX	0	27.1	0
@2635__1970337	001	B	08/31/1970	00:18	136.0000	20.9300	0	50.0	0	BX	0	24.4	0
@2635__1970337	001	B	08/31/1970	00:18	136.0000	20.9300	0	75.0	0	BX	0	22.5	0
@2635__1970337	001	B	08/31/1970	00:18	136.0000	20.9300	0	100.0	0	BX	0	21.1	0
@2635__1970337	001	B	08/31/1970	00:18	136.0000	20.9300	0	125.0	0	BX	0	20.0	0
@2635__1970337	001	B	08/31/1970	00:18	136.0000	20.9300	0	150.0	0	BX	0	19.1	0
@2635__1970337	001	B	08/31/1970	00:18	136.0000	20.9300	0	200.0	0	BX	0	17.3	0
@2635__1970337	001	B	08/31/1970	00:18	136.0000	20.9300	0	250.0	0	BX	0	16.0	0
@2635__1970337	001	B	08/31/1970	00:18	136.0000	20.9300	0	300.0	0	BX	0	14.6	0
@2635__1970337	002	B	08/31/1970	10:30	136.6700	20.0000	0	0.0	0	BX	0	28.6	0
@2635__1970337	002	B	08/31/1970	10:30	136.6700	20.0000	0	10.0	0	BX	0	28.4	0
@2635__1970337	002	B	08/31/1970	10:30	136.6700	20.0000	0	20.0	0	BX	0	28.4	0
@2635__1970337	002	B	08/31/1970	10:30	136.6700	20.0000	0	30.0	0	BX	0	28.3	0
@2635__1970337	002	B	08/31/1970	10:30	136.6700	20.0000	0	50.0	0	BX	0	26.1	0
@2635__1970337	002	B	08/31/1970	10:30	136.6700	20.0000	0	75.0	0	BX	0	23.4	0
@2635__1970337	002	B	08/31/1970	10:30	136.6700	20.0000	0	100.0	0	BX	0	22.1	0
@2635__1970337	002	B	08/31/1970	10:30	136.6700	20.0000	0	125.0	0	BX	0	20.3	0
@2635__1970337	002	B	08/31/1970	10:30	136.6700	20.0000	0	150.0	0	BX	0	18.9	0
@2635__1970337	002	B	08/31/1970	10:30	136.6700	20.0000	0	200.0	0	BX	0	17.4	0
@2635__1970337	002	B	08/31/1970	10:30	136.6700	20.0000	0	250.0	0	BX	0	16.1	0
@2635__1970337	002	B	08/31/1970	10:30	136.6700	20.0000	0	300.0	0	BX	0	14.6	0
@2635__1970338	001	B	09/05/1970	07:15	136.6700	20.0000	0	0.0	0	BX	4	27.74	0
@2635__1970338	001	B	09/05/1970	07:15	136.6700	20.0000	0	40.0	0	BX	4	27.88	0
@2635__1970338	001	B	09/05/1970	07:15	136.6700	20.0000	0	65.0	0	BX	4	24.95	0
@2635__1970338	001	B	09/05/1970	07:15	136.6700	20.0000	0	71.0	0	BX	4	23.60	0
@2635__1970338	001	B	09/05/1970	07:15	136.6700	20.0000	0	84.0	0	BX	4	22.33	0
@2635__1970338	001	B	09/05/1970	07:15	136.6700	20.0000	0	95.0	0	BX	4	22.06	0
@2635__1970338	001	B	09/05/1970	07:15	136.6700	20.0000	0	102.0	0	BX	4	21.02	0
@2635__1970338	001	B	09/05/1970	07:15	136.6700	20.0000	0	151.0	0	BX	4	18.78	0
@2635__1970338	001	B	09/05/1970	07:15	136.6700	20.0000	0	159.0	0	BX	4	18.79	0
@2635__1970338	001	B	09/05/1970	07:15	136.6700	20.0000	0	193.0	0	BX	4	17.10	0
@2635__1970338	001	B	09/05/1970	07:15	136.6700	20.0000	0	206.0	0	BX	4	17.12	0
@2635__1970338	001	B	09/05/1970	07:15	136.6700	20.0000	0	243.0	0	BX	4	16.01	0
@2635__1970338	001	B	09/05/1970	07:15	136.6700	20.0000	0	299.0	0	BX	4	13.30	0
@2635__1970338	001	B	09/05/1970	07:15	136.6700	20.0000	0	309.0	0	BX	4	13.21	0
@2635__1970338	001	B	09/05/1970	07:15	136.6700	20.0000	0	328.0	0	BX	4	12.09	0
@2635__1970338	002	B	09/08/1970	00:03	136.8800	21.2200	0	0.0	0	BX	0	28.19	0
@2635__1970338	002	B	09/08/1970	00:03	136.8800	21.2200	0	1.0	0	BX	0	28.27	0
@2635__1970338	002	B	09/08/1970	00:03	136.8800	21.2200	0	10.0	0	BX	0	27.48	0
@2635__1970338	002	B	09/08/1970	00:03	136.8800	21.2200	0	18.0	0	BX	0	27.70	0
@2635__1970338	002	B	09/08/1970	00:03	136.8800	21.2200	0	21.0	0	BX	0	28.04	0
@2635__1970338	002	B	09/08/1970	00:03	136.8800	21.2200	0	30.0	0	BX	0	27.62	0
@2635__1970338	002	B	09/08/1970	00:03	136.8800	21.2200	0	33.0	0	BX	0	27.69	0
@2635__1970338	002	B	09/08/1970	00:03	136.8800	21.2200	0	49.0	0	BX	0	27.12	0
@2635__1970338	002	B	09/08/1970	00:03	136.8800	21.2200	0	58.0	0	BX	0	24.49	0
@2635__1970338	002	B	09/08/1970	00:03	136.8800	21.2200	0	64.0	0	BX	0	23.05	0
@2635__1970338	002	B	09/08/1970	00:03	136.8800	21.2200	0	72.0	0	BX	0	22.61	0
@2635__1970338	002	B	09/08/1970	00:03	136.8800	21.2200	0	81.0	0	BX	0	22.36	0
@2635__1970338	002	B	09/08/1970	00:03	136.8800	21.2200	0	86.0	0	BX	0	21.07	0
@2635__1970338	002	B	09/08/1970	00:03	136.8800	21.2200	0	103.0	0	BX	0	20.87	0
@2635__1970338	002	B	09/08/1970	00:03	136.8800	21.2200	0	139.0	0	BX	0	18.50	0
@2635__1970338	002	B	09/08/1970	00:03	136.8800	21.2200	0	156.0	0	BX	0	17.78	0
@2635__1970338	002	B	09/08/1970	00:03	136.8800	21.2200	0	185.0	0	BX	0	16.57	0
@2635__1970338	002	B	09/08/1970	00:03	136.8800	21.2200	0	208.0	0	BX	0	16.30	0
@2635__1970338	002	B	09/08/1970	00:03	136.8800	21.2200	0	282.0	0	BX	0	14.42	0
@2635__1970339	001	B	09/22/1970	00:33	136.3700	21.6000	0	0.0	0	BX	4	28.83	0
@2635__1970339	001	B	09/22/1970	00:33	136.3700	21.6000	0	1.0	0	BX	4	28.83	0
@2635__1970339	001	B	09/22/1970	00:33	136.3700	21.6000	0	24.0	0	BX	4	28.39	0
@2635__1970339	001	B	09/22/1970	00:33	136.3700	21.6000	0	29.0	0	BX	4	29.10	0
@2635__1970339	001	B	09/22/1970	00:33	136.3700	21.6000	0	50.0	0	BX	4	27.49	0
@2635__1970339	001	B	09/22/1970	00:33	136.3700	21.6000	0	77.0	0	BX	4	23.62	0
@2635__1970339	001	B	09/22/1970	00:33	136.3700	21.6000	0	80.0	0	BX	4	22.36	0
@2635__1970339	001	B	09/22/1970	00:33	136.3700	21.6000	0	106.0	0	BX	4	21.04	0
@2635__1970339	001	B	09/22/1970	00:33	136.3700	21.6000	0	125.0	0	BX	4	19.89	0
@2635__1970339	001	B	09/22/1970	00:33	136.3700	21.6000	0	143.0	0	BX	4	18.55	0
@2635__1970339	001	B	09/22/1970	00:33	136.3700	21.6000	0	144.0	0	BX	4	18.66	0
@2635__1971340	001	B	03/08/1971	02:58	137.0300	21.4300	0	0.0	0	BX	4	25.51	0
@2635__1971340	001	B	03/08/1971	02:58	137.0300	21.4300	0	1.0	0	BX	4	25.52	0
@2635__1971340	001	B	03/08/1971	02:58	137.0300	21.4300	0	63.0	0	BX	4	25.24	0
@2635__1971340	001	B	03/08/1971	02:58	137.0300	21.4300	0	85.0	0	BX	4	24.35	0
@2635__1971340	001	B	03/08/1971	02:58	137.0300	21.4300	0	112.0	0	BX	4	23.58	0
@2635__1971340	001	B	03/08/1971	02:58	137.0300	21.4300	0	129.0	0	BX	4	22.93	0
@2635__1971340	001	B	03/08/1971	02:58	137.0300	21.4300	0	142.0	0	BX	4	21.37	0
@2635__1971340	001	B	03/08/1971	02:58	137.0300	21.4300	0	152.0	0	BX	4	20.50	0
@2635__1971340	001	B	03/08/1971	02:58	137.0300	21.4300	0	165.0	0	BX	4	19.55	0
@2635__1971340	001	B	03/08/1971	02:58	137.0300	21.4300	0	185.0	0	BX	4	18.84	0
@2635__1971340	001	B	03/08/1971	02:58	137.0300	21.4300	0	213.0	0	BX	4	18.33	0
@2635__1971340	001	B	03/08/1971	02:58	137.0300	21.4300	0	274.0	0	BX	4	17.30	0
@2635__1971340	001	B	03/08/1971	02:58	137.0300	21.4300	0	283.0	0	BX	4	16.77	0
@2635__1971340	001	B	03/08/1971	02:58	137.0300	21.4300	0	309.0	0	BX	4	16.04	0
@2635__1971340	001	B	03/08/1971	02:58	137.0300	21.4300	0	329.0	0	BX	4	15.15	0
@2635__1971340	002	B	03/13/1971	05:36	137.0000	21.5000	0	0.0	0	BX	0	24.1	0
@2635__1971340	002	B	03/13/1971	05:36	137.0000	21.5000	0	10.0	0	BX	0	23.8	0
@2635__1971340	002	B	03/13/1971	05:36	137.0000	21.5000	0	20.0	0	BX	0	23.7	0
@2635__1971340	002	B	03/13/1971	05:36	137.0000	21.5000	0	30.0	0	BX	0	23.6	0
@2635__1971340	002	B	03/13/1971	05:36	137.0000	21.5000	0	50.0	0	BX	0	23.4	0
@2635__1971340	002	B	03/13/1971	05:36	137.0000	21.5000	0	75.0	0	BX	0	23.1	0
@2635__1971340	002	B	03/13/1971	05:36	137.0000	21.5000	0	100.0	0	BX	0	22.6	0
@2635__1971340	002	B	03/13/1971	05:36	137.0000	21.5000	0	125.0	0	BX	0	21.1	0
@2635__1971340	002	B	03/13/1971	05:36	137.0000	21.5000	0	150.0	0	BX	0	19.5	0
@2635__1971340	002	B	03/13/1971	05:36	137.0000	21.5000	0	200.0	0	BX	0	17.5	0
@2635__1971340	002	B	03/13/1971	05:36	137.0000	21.5000	0	250.0	0	BX	0	16.2	0
@2635__1971340	002	B	03/13/1971	05:36	137.0000	21.5000	0	300.0	0	BX	0	14.9	0
@2635__1971341	001	B	03/30/1971	09:12	137.0000	21.4200	0	0.0	0	BX	4	25.06	0
@2635__1971341	001	B	03/30/1971	09:12	137.0000	21.4200	0	1.0	0	BX	4	25.24	0
@2635__1971341	001	B	03/30/1971	09:12	137.0000	21.4200	0	95.0	0	BX	4	24.86	0
@2635__1971341	001	B	03/30/1971	09:12	137.0000	21.4200	0	106.0	0	BX	4	24.28	0
@2635__1971341	001	B	03/30/1971	09:12	137.0000	21.4200	0	131.0	0	BX	4	23.49	0
@2635__1971341	001	B	03/30/1971	09:12	137.0000	21.4200	0	182.0	0	BX	4	22.52	0
@2635__1971341	001	B	03/30/1971	09:12	137.0000	21.4200	0	202.0	0	BX	4	20.76	0
@2635__1971341	001	B	03/30/1971	09:12	137.0000	21.4200	0	216.0	0	BX	4	20.18	0
@2635__1971341	001	B	03/30/1971	09:12	137.0000	21.4200	0	227.0	0	BX	4	19.33	0
@2635__1971341	001	B	03/30/1971	09:12	137.0000	21.4200	0	262.0	0	BX	4	18.10	0
@2635__1971341	001	B	03/30/1971	09:12	137.0000	21.4200	0	300.0	0	BX	4	16.80	0
@2635__1971341	001	B	03/30/1971	09:12	137.0000	21.4200	0	328.0	0	BX	4	15.97	0
@2635__1971342	001	B	04/08/1971	05:24	137.0000	21.5000	0	0.0	0	BX	0	25.0	0
@2635__1971342	001	B	04/08/1971	05:24	137.0000	21.5000	0	10.0	0	BX	0	24.8	0
@2635__1971342	001	B	04/08/1971	05:24	137.0000	21.5000	0	20.0	0	BX	0	24.6	0
@2635__1971342	001	B	04/08/1971	05:24	137.0000	21.5000	0	30.0	0	BX	0	24.5	0
@2635__1971342	001	B	04/08/1971	05:24	137.0000	21.5000	0	50.0	0	BX	0	24.2	0
@2635__1971342	001	B	04/08/1971	05:24	137.0000	21.5000	0	75.0	0	BX	0	23.2	0
@2635__1971342	001	B	04/08/1971	05:24	137.0000	21.5000	0	100.0	0	BX	0	22.8	0
@2635__1971342	001	B	04/08/1971	05:24	137.0000	21.5000	0	125.0	0	BX	0	22.5	0
@2635__1971342	001	B	04/08/1971	05:24	137.0000	21.5000	0	150.0	0	BX	0	22.1	0
@2635__1971342	001	B	04/08/1971	05:24	137.0000	21.5000	0	200.0	0	BX	0	19.7	0
@2635__1971342	001	B	04/08/1971	05:24	137.0000	21.5000	0	250.0	0	BX	0	17.7	0
@2635__1971342	001	B	04/08/1971	05:24	137.0000	21.5000	0	300.0	0	BX	0	16.1	0
@2635__1971343	001	B	04/22/1971	00:54	137.0000	21.5000	0	0.0	0	BX	0	24.0	0
@2635__1971343	001	B	04/22/1971	00:54	137.0000	21.5000	0	10.0	0	BX	0	23.9	0
@2635__1971343	001	B	04/22/1971	00:54	137.0000	21.5000	0	20.0	0	BX	0	23.7	0
@2635__1971343	001	B	04/22/1971	00:54	137.0000	21.5000	0	30.0	0	BX	0	23.6	0
@2635__1971343	001	B	04/22/1971	00:54	137.0000	21.5000	0	50.0	0	BX	0	22.0	0
@2635__1971343	001	B	04/22/1971	00:54	137.0000	21.5000	0	75.0	0	BX	0	21.0	0
@2635__1971343	001	B	04/22/1971	00:54	137.0000	21.5000	0	100.0	0	BX	0	20.2	0
@2635__1971343	001	B	04/22/1971	00:54	137.0000	21.5000	0	125.0	0	BX	0	19.3	0
@2635__1971343	001	B	04/22/1971	00:54	137.0000	21.5000	0	150.0	0	BX	0	18.8	0
@2635__1971343	001	B	04/22/1971	00:54	137.0000	21.5000	0	200.0	0	BX	0	18.1	0
@2635__1971343	001	B	04/22/1971	00:54	137.0000	21.5000	0	250.0	0	BX	0	17.3	0
@2635__1971343	001	B	04/22/1971	00:54	137.0000	21.5000	0	300.0	0	BX	0	15.7	0
@2635__1971344	001	B	05/15/1971	01:54	136.7500	21.3300	0	0.0	0	BX	0	25.2	0
@2635__1971344	001	B	05/15/1971	01:54	136.7500	21.3300	0	10.0	0	BX	0	24.3	0
@2635__1971344	001	B	05/15/1971	01:54	136.7500	21.3300	0	20.0	0	BX	0	23.3	0
@2635__1971344	001	B	05/15/1971	01:54	136.7500	21.3300	0	30.0	0	BX	0	23.2	0
@2635__1971344	001	B	05/15/1971	01:54	136.7500	21.3300	0	50.0	0	BX	0	21.1	0
@2635__1971344	001	B	05/15/1971	01:54	136.7500	21.3300	0	75.0	0	BX	0	19.3	0
@2635__1971344	001	B	05/15/1971	01:54	136.7500	21.3300	0	100.0	0	BX	0	18.5	0
@2635__1971344	001	B	05/15/1971	01:54	136.7500	21.3300	0	125.0	0	BX	0	17.9	0
@2635__1971344	001	B	05/15/1971	01:54	136.7500	21.3300	0	150.0	0	BX	0	17.3	0
@2635__1971344	001	B	05/15/1971	01:54	136.7500	21.3300	0	200.0	0	BX	0	16.1	0
@2635__1971344	001	B	05/15/1971	01:54	136.7500	21.3300	0	250.0	0	BX	0	15.0	0
@2635__1971344	001	B	05/15/1971	01:54	136.7500	21.3300	0	300.0	0	BX	0	14.0	0
@2635__1971345	001	B	06/19/1971	01:28	136.4300	20.3000	0	0.0	0	BX	0	30.09	0
@2635__1971345	001	B	06/19/1971	01:28	136.4300	20.3000	0	24.0	0	BX	0	29.49	0
@2635__1971345	001	B	06/19/1971	01:28	136.4300	20.3000	0	26.0	0	BX	0	29.13	0
@2635__1971345	001	B	06/19/1971	01:28	136.4300	20.3000	0	27.0	0	BX	0	28.32	0
@2635__1971345	001	B	06/19/1971	01:28	136.4300	20.3000	0	41.0	0	BX	0	26.60	0
@2635__1971345	001	B	06/19/1971	01:28	136.4300	20.3000	0	60.0	0	BX	0	25.88	0
@2635__1971345	001	B	06/19/1971	01:28	136.4300	20.3000	0	90.0	0	BX	0	23.86	0
@2635__1971345	001	B	06/19/1971	01:28	136.4300	20.3000	0	93.0	0	BX	0	23.20	0
@2635__1971345	001	B	06/19/1971	01:28	136.4300	20.3000	0	109.0	0	BX	0	21.79	0
@2635__1971345	001	B	06/19/1971	01:28	136.4300	20.3000	0	125.0	0	BX	0	21.81	0
@2635__1971345	001	B	06/19/1971	01:28	136.4300	20.3000	0	157.0	0	BX	0	20.13	0
@2635__1971345	001	B	06/19/1971	01:28	136.4300	20.3000	0	162.0	0	BX	0	19.32	0
@2635__1971345	001	B	06/19/1971	01:28	136.4300	20.3000	0	214.0	0	BX	0	18.67	0
@2635__1971345	001	B	06/19/1971	01:28	136.4300	20.3000	0	220.0	0	BX	0	18.20	0
@2635__1971345	001	B	06/19/1971	01:28	136.4300	20.3000	0	301.0	0	BX	0	16.47	0
@2635__1971345	001	B	06/19/1971	01:28	136.4300	20.3000	0	334.0	0	BX	0	14.88	0
@2635__1971346	001	B	09/03/1971	12:30	136.8000	21.4300	0	0.0	0	BX	0	29.01	0
@2635__1971346	001	B	09/03/1971	12:30	136.8000	21.4300	0	23.0	0	BX	0	29.19	0
@2635__1971346	001	B	09/03/1971	12:30	136.8000	21.4300	0	49.0	0	BX	0	29.01	0
@2635__1971346	001	B	09/03/1971	12:30	136.8000	21.4300	0	71.0	0	BX	0	28.56	0
@2635__1971346	001	B	09/03/1971	12:30	136.8000	21.4300	0	85.0	0	BX	0	27.74	0
@2635__1971346	001	B	09/03/1971	12:30	136.8000	21.4300	0	90.0	0	BX	0	27.10	0
@2635__1971346	001	B	09/03/1971	12:30	136.8000	21.4300	0	137.0	0	BX	0	25.43	0
@2635__1971346	001	B	09/03/1971	12:30	136.8000	21.4300	0	156.0	0	BX	0	24.03	0
@2635__1971346	001	B	09/03/1971	12:30	136.8000	21.4300	0	161.0	0	BX	0	24.03	0
@2635__1971346	001	B	09/03/1971	12:30	136.8000	21.4300	0	165.0	0	BX	0	23.46	0
@2635__1971346	001	B	09/03/1971	12:30	136.8000	21.4300	0	201.0	0	BX	0	21.37	0
@2635__1971346	001	B	09/03/1971	12:30	136.8000	21.4300	0	212.0	0	BX	0	21.18	0
@2635__1971346	001	B	09/03/1971	12:30	136.8000	21.4300	0	241.0	0	BX	0	19.55	0
@2635__1971346	001	B	09/03/1971	12:30	136.8000	21.4300	0	265.0	0	BX	0	18.98	0
@2635__1971346	001	B	09/03/1971	12:30	136.8000	21.4300	0	302.0	0	BX	0	17.05	0
@2635__1971346	001	B	09/03/1971	12:30	136.8000	21.4300	0	327.0	0	BX	0	16.28	0
@2635__1971346	002	B	09/03/1971	15:54	137.6300	21.1500	0	0.0	0	BX	0	28.83	0
@2635__1971346	002	B	09/03/1971	15:54	137.6300	21.1500	0	39.0	0	BX	0	29.06	0
@2635__1971346	002	B	09/03/1971	15:54	137.6300	21.1500	0	68.0	0	BX	0	28.91	0
@2635__1971346	002	B	09/03/1971	15:54	137.6300	21.1500	0	78.0	0	BX	0	27.93	0
@2635__1971346	002	B	09/03/1971	15:54	137.6300	21.1500	0	82.0	0	BX	0	27.11	0
@2635__1971346	002	B	09/03/1971	15:54	137.6300	21.1500	0	91.0	0	BX	0	26.70	0
@2635__1971346	002	B	09/03/1971	15:54	137.6300	21.1500	0	94.0	0	BX	0	26.11	0
@2635__1971346	002	B	09/03/1971	15:54	137.6300	21.1500	0	103.0	0	BX	0	26.12	0
@2635__1971346	002	B	09/03/1971	15:54	137.6300	21.1500	0	110.0	0	BX	0	25.47	0
@2635__1971346	002	B	09/03/1971	15:54	137.6300	21.1500	0	123.0	0	BX	0	25.21	0
@2635__1971346	002	B	09/03/1971	15:54	137.6300	21.1500	0	137.0	0	BX	0	24.01	0
@2635__1971346	002	B	09/03/1971	15:54	137.6300	21.1500	0	157.0	0	BX	0	23.37	0
@2635__1971346	002	B	09/03/1971	15:54	137.6300	21.1500	0	172.0	0	BX	0	22.35	0
@2635__1971346	002	B	09/03/1971	15:54	137.6300	21.1500	0	184.0	0	BX	0	22.17	0
@2635__1971346	002	B	09/03/1971	15:54	137.6300	21.1500	0	191.0	0	BX	0	21.52	0
@2635__1971346	002	B	09/03/1971	15:54	137.6300	21.1500	0	212.0	0	BX	0	20.97	0
@2635__1971346	002	B	09/03/1971	15:54	137.6300	21.1500	0	238.0	0	BX	0	19.08	0
@2635__1971346	002	B	09/03/1971	15:54	137.6300	21.1500	0	280.0	0	BX	0	17.79	0
@2635__1971346	002	B	09/03/1971	15:54	137.6300	21.1500	0	287.0	0	BX	0	17.22	0
@2635__1971346	002	B	09/03/1971	15:54	137.6300	21.1500	0	300.0	0	BX	0	17.24	0
@2635__1971346	002	B	09/03/1971	15:54	137.6300	21.1500	0	327.0	0	BX	0	16.41	0
@2635__1971347	001	B	11/30/1971	04:28	138.0000	21.3000	0	0.0	0	BX	4	28.29	0
@2635__1971347	001	B	11/30/1971	04:28	138.0000	21.3000	0	50.0	0	BX	4	28.00	0
@2635__1971347	001	B	11/30/1971	04:28	138.0000	21.3000	0	56.0	0	BX	4	26.24	0
@2635__1971347	001	B	11/30/1971	04:28	138.0000	21.3000	0	69.0	0	BX	4	23.68	0
@2635__1971347	001	B	11/30/1971	04:28	138.0000	21.3000	0	80.0	0	BX	4	22.24	0
@2635__1971347	001	B	11/30/1971	04:28	138.0000	21.3000	0	90.0	0	BX	4	21.74	0
@2635__1971348	001	B	12/11/1971	02:52	136.5000	20.4500	0	0.0	0	BX	4	27.38	0
@2635__1971348	001	B	12/11/1971	02:52	136.5000	20.4500	0	20.0	0	BX	4	27.24	0
@2635__1971348	001	B	12/11/1971	02:52	136.5000	20.4500	0	21.0	0	BX	4	27.66	0
@2635__1971348	001	B	12/11/1971	02:52	136.5000	20.4500	0	27.0	0	BX	4	27.26	0
@2635__1971348	001	B	12/11/1971	02:52	136.5000	20.4500	0	57.0	0	BX	4	27.61	0
@2635__1971348	001	B	12/11/1971	02:52	136.5000	20.4500	0	66.0	0	BX	4	24.80	0
@2635__1971348	001	B	12/11/1971	02:52	136.5000	20.4500	0	71.0	0	BX	4	24.44	0
@2635__1971348	001	B	12/11/1971	02:52	136.5000	20.4500	0	75.0	0	BX	4	23.46	0
@2635__1971348	001	B	12/11/1971	02:52	136.5000	20.4500	0	87.0	0	BX	4	22.30	0
@2635__1971348	001	B	12/11/1971	02:52	136.5000	20.4500	0	93.0	0	BX	4	21.18	0
@2635__1971348	001	B	12/11/1971	02:52	136.5000	20.4500	0	108.0	0	BX	4	20.30	0
@2635__1971348	001	B	12/11/1971	02:52	136.5000	20.4500	0	115.0	0	BX	4	20.32	0
@2635__1971348	001	B	12/11/1971	02:52	136.5000	20.4500	0	135.0	0	BX	4	19.12	0
@2635__1971348	001	B	12/11/1971	02:52	136.5000	20.4500	0	161.0	0	BX	4	18.42	0
@2635__1971348	001	B	12/11/1971	02:52	136.5000	20.4500	0	164.0	0	BX	4	18.67	0
@2635__1971348	001	B	12/11/1971	02:52	136.5000	20.4500	0	168.0	0	BX	4	18.25	0
@2635__1971348	001	B	12/11/1971	02:52	136.5000	20.4500	0	187.0	0	BX	4	18.20	0
@2635__1971348	001	B	12/11/1971	02:52	136.5000	20.4500	0	199.0	0	BX	4	17.65	0
@2635__1971348	001	B	12/11/1971	02:52	136.5000	20.4500	0	226.0	0	BX	4	17.53	0
@2635__1971348	001	B	12/11/1971	02:52	136.5000	20.4500	0	237.0	0	BX	4	16.88	0
@2635__1971348	001	B	12/11/1971	02:52	136.5000	20.4500	0	280.0	0	BX	4	16.03	0
@2635__1971348	001	B	12/11/1971	02:52	136.5000	20.4500	0	304.0	0	BX	4	15.23	0
@2635__1971348	001	B	12/11/1971	02:52	136.5000	20.4500	0	307.0	0	BX	4	14.75	0
@2635__1971348	001	B	12/11/1971	02:52	136.5000	20.4500	0	326.0	0	BX	4	14.42	0
@2635__1972349	001	B	01/11/1972	07:00	136.1500	20.5800	0	0.0	0	BX	0	26.62	0
@2635__1972349	001	B	01/11/1972	07:00	136.1500	20.5800	0	1.0	0	BX	0	26.62	0
@2635__1972349	001	B	01/11/1972	07:00	136.1500	20.5800	0	36.0	0	BX	0	26.37	0
@2635__1972349	001	B	01/11/1972	07:00	136.1500	20.5800	0	77.0	0	BX	0	26.14	0
@2635__1972349	001	B	01/11/1972	07:00	136.1500	20.5800	0	87.0	0	BX	0	24.46	0
@2635__1972349	001	B	01/11/1972	07:00	136.1500	20.5800	0	104.0	0	BX	0	22.68	0
@2635__1972349	001	B	01/11/1972	07:00	136.1500	20.5800	0	125.0	0	BX	0	21.46	0
@2635__1972349	001	B	01/11/1972	07:00	136.1500	20.5800	0	146.0	0	BX	0	20.18	0
@2635__1972349	001	B	01/11/1972	07:00	136.1500	20.5800	0	166.0	0	BX	0	19.10	0
@2635__1972349	001	B	01/11/1972	07:00	136.1500	20.5800	0	205.0	0	BX	0	17.38	0
@2635__1972349	001	B	01/11/1972	07:00	136.1500	20.5800	0	244.0	0	BX	0	15.57	0
@2635__1972349	001	B	01/11/1972	07:00	136.1500	20.5800	0	311.0	0	BX	0	13.56	0
@2635__1972349	001	B	01/11/1972	07:00	136.1500	20.5800	0	328.0	0	BX	0	12.89	0
@2635__1972350	001	B	02/04/1972	03:42	136.6700	20.3800	0	0.0	0	BX	0	26.7	0
@2635__1972350	001	B	02/04/1972	03:42	136.6700	20.3800	0	10.0	0	BX	0	26.7	0
@2635__1972350	001	B	02/04/1972	03:42	136.6700	20.3800	0	20.0	0	BX	0	26.6	0
@2635__1972350	001	B	02/04/1972	03:42	136.6700	20.3800	0	30.0	0	BX	0	26.6	0
@2635__1972350	001	B	02/04/1972	03:42	136.6700	20.3800	0	50.0	0	BX	0	26.5	0
@2635__1972350	001	B	02/04/1972	03:42	136.6700	20.3800	0	75.0	0	BX	0	25.7	0
@2635__1972350	001	B	02/04/1972	03:42	136.6700	20.3800	0	100.0	0	BX	0	25.0	0
@2635__1972350	001	B	02/04/1972	03:42	136.6700	20.3800	0	125.0	0	BX	0	22.0	0
@2635__1972350	001	B	02/04/1972	03:42	136.6700	20.3800	0	150.0	0	BX	0	20.2	0
@2635__1972350	001	B	02/04/1972	03:42	136.6700	20.3800	0	200.0	0	BX	0	18.2	0
@2635__1972350	001	B	02/04/1972	03:42	136.6700	20.3800	0	250.0	0	BX	0	17.1	0
@2635__1972350	001	B	02/04/1972	03:42	136.6700	20.3800	0	300.0	0	BX	0	15.5	0
@2635__1973351	001	B	03/18/1973	18:42	136.4000	20.3000	0	0.0	0	BX	0	25.5	0
@2635__1973351	001	B	03/18/1973	18:42	136.4000	20.3000	0	10.0	0	BX	0	25.3	0
@2635__1973351	001	B	03/18/1973	18:42	136.4000	20.3000	0	20.0	0	BX	0	25.1	0
@2635__1973351	001	B	03/18/1973	18:42	136.4000	20.3000	0	30.0	0	BX	0	25.0	0
@2635__1973351	001	B	03/18/1973	18:42	136.4000	20.3000	0	50.0	0	BX	0	24.7	0
@2635__1973351	001	B	03/18/1973	18:42	136.4000	20.3000	0	75.0	0	BX	0	24.0	0
@2635__1973351	001	B	03/18/1973	18:42	136.4000	20.3000	0	100.0	0	BX	0	23.4	0
@2635__1973351	001	B	03/18/1973	18:42	136.4000	20.3000	0	125.0	0	BX	0	22.5	0
@2635__1973351	001	B	03/18/1973	18:42	136.4000	20.3000	0	150.0	0	BX	0	21.1	0
@2635__1973351	001	B	03/18/1973	18:42	136.4000	20.3000	0	200.0	0	BX	0	18.5	0
@2635__1973351	001	B	03/18/1973	18:42	136.4000	20.3000	0	250.0	0	BX	0	16.3	0
@2635__1973351	001	B	03/18/1973	18:42	136.4000	20.3000	0	300.0	0	BX	0	14.6	0
@2635__1973351	002	B	03/19/1973	20:48	138.0000	21.0000	0	0.0	0	BX	0	24.5	0
@2635__1973351	002	B	03/19/1973	20:48	138.0000	21.0000	0	10.0	0	BX	0	24.4	0
@2635__1973351	002	B	03/19/1973	20:48	138.0000	21.0000	0	20.0	0	BX	0	24.3	0
@2635__1973351	002	B	03/19/1973	20:48	138.0000	21.0000	0	30.0	0	BX	0	24.3	0
@2635__1973351	002	B	03/19/1973	20:48	138.0000	21.0000	0	50.0	0	BX	0	24.2	0
@2635__1973351	002	B	03/19/1973	20:48	138.0000	21.0000	0	75.0	0	BX	0	24.2	0
@2635__1973351	002	B	03/19/1973	20:48	138.0000	21.0000	0	100.0	0	BX	0	24.1	0
@2635__1973351	002	B	03/19/1973	20:48	138.0000	21.0000	0	125.0	0	BX	0	24.0	0
@2635__1973351	002	B	03/19/1973	20:48	138.0000	21.0000	0	150.0	0	BX	0	23.3	0
@2635__1973351	002	B	03/19/1973	20:48	138.0000	21.0000	0	200.0	0	BX	0	20.7	0
@2635__1973351	002	B	03/19/1973	20:48	138.0000	21.0000	0	250.0	0	BX	0	17.7	0
@2635__1973351	002	B	03/19/1973	20:48	138.0000	21.0000	0	300.0	0	BX	0	16.6	0
@2635__1989352	001	B	07/26/1989	12:19	136.9500	21.7500	0	0.0	0	BX	0	28.89	0
@2635__1989352	001	B	07/26/1989	12:19	136.9500	21.7500	0	37.0	0	BX	0	28.89	0
@2635__1989352	001	B	07/26/1989	12:19	136.9500	21.7500	0	43.0	0	BX	0	26.78	0
@2635__1989352	001	B	07/26/1989	12:19	136.9500	21.7500	0	61.0	0	BX	0	25.22	0
@2635__1989352	001	B	07/26/1989	12:19	136.9500	21.7500	0	82.0	0	BX	0	23.61	0
@2635__1989352	001	B	07/26/1989	12:19	136.9500	21.7500	0	85.0	0	BX	0	23.89	0
@2635__1989352	001	B	07/26/1989	12:19	136.9500	21.7500	0	91.0	0	BX	0	23.28	0
@2635__1989352	001	B	07/26/1989	12:19	136.9500	21.7500	0	122.0	0	BX	0	21.72	0
@2635__1989352	001	B	07/26/1989	12:19	136.9500	21.7500	0	152.0	0	BX	0	20.39	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	0.0	0	BT	0	28.83	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	3.0	0	BT	0	28.83	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	6.0	0	BT	0	28.83	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	9.0	0	BT	0	28.83	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	12.0	0	BT	0	28.83	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	15.0	0	BT	0	28.83	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	18.0	0	BT	0	28.83	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	21.0	0	BT	0	28.83	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	24.0	0	BT	0	28.83	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	27.0	0	BT	0	28.83	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	30.0	0	BT	0	28.83	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	34.0	0	BT	0	28.83	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	37.0	0	BT	0	28.83	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	40.0	0	BT	0	28.83	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	43.0	0	BT	0	28.83	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	46.0	0	BT	0	28.83	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	49.0	0	BT	0	28.83	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	52.0	0	BT	0	28.83	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	55.0	0	BT	0	28.61	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	58.0	0	BT	0	28.61	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	61.0	0	BT	0	28.50	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	64.0	0	BT	0	28.44	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	67.0	0	BT	0	28.39	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	70.0	0	BT	0	28.17	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	73.0	0	BT	0	27.56	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	76.0	0	BT	0	27.06	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	79.0	0	BT	0	26.61	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	82.0	0	BT	0	25.67	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	85.0	0	BT	0	24.94	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	88.0	0	BT	0	24.50	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	91.0	0	BT	0	24.06	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	94.0	0	BT	0	23.67	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	98.0	0	BT	0	23.28	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	101.0	0	BT	0	22.89	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	104.0	0	BT	0	22.61	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	107.0	0	BT	0	22.50	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	110.0	0	BT	0	22.33	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	113.0	0	BT	0	22.28	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	116.0	0	BT	0	22.22	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	119.0	0	BT	0	22.17	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	122.0	0	BT	0	21.72	0
@2673__1945353	001	B	10/30/1945	22:10	136.1000	21.2700	0	125.0	0	BT	0	21.50	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	0.0	0	BT	0	28.17	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	3.0	0	BT	0	28.06	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	6.0	0	BT	0	27.83	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	9.0	0	BT	0	27.72	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	12.0	0	BT	0	27.67	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	15.0	0	BT	0	27.67	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	18.0	0	BT	0	27.67	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	21.0	0	BT	0	27.67	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	24.0	0	BT	0	27.67	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	27.0	0	BT	0	27.67	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	30.0	0	BT	0	27.67	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	34.0	0	BT	0	27.67	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	37.0	0	BT	0	27.67	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	40.0	0	BT	0	27.67	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	43.0	0	BT	0	27.67	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	46.0	0	BT	0	27.67	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	49.0	0	BT	0	27.67	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	52.0	0	BT	0	26.83	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	55.0	0	BT	0	25.50	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	58.0	0	BT	0	24.83	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	61.0	0	BT	0	24.39	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	64.0	0	BT	0	22.94	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	67.0	0	BT	0	22.39	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	70.0	0	BT	0	22.33	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	73.0	0	BT	0	21.94	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	76.0	0	BT	0	21.56	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	79.0	0	BT	0	21.50	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	82.0	0	BT	0	20.83	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	85.0	0	BT	0	20.44	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	88.0	0	BT	0	20.39	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	91.0	0	BT	0	20.22	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	94.0	0	BT	0	19.83	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	98.0	0	BT	0	19.72	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	101.0	0	BT	0	19.61	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	104.0	0	BT	0	19.00	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	107.0	0	BT	0	19.00	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	110.0	0	BT	0	18.67	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	113.0	0	BT	0	18.44	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	116.0	0	BT	0	18.33	0
@2673__1945353	002	B	10/31/1945	06:10	137.7000	21.6300	0	119.0	0	BT	0	18.28	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	0.0	0	BT	0	30.56	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	3.0	0	BT	0	30.56	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	6.0	0	BT	0	30.56	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	9.0	0	BT	0	30.56	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	12.0	0	BT	0	30.56	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	15.0	0	BT	0	30.56	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	18.0	0	BT	0	30.56	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	21.0	0	BT	0	30.56	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	24.0	0	BT	0	30.56	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	27.0	0	BT	0	30.56	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	30.0	0	BT	0	30.56	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	34.0	0	BT	0	30.56	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	37.0	0	BT	0	30.39	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	40.0	0	BT	0	30.00	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	43.0	0	BT	0	29.78	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	46.0	0	BT	0	29.61	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	49.0	0	BT	0	29.22	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	52.0	0	BT	0	28.89	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	55.0	0	BT	0	28.67	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	58.0	0	BT	0	28.44	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	61.0	0	BT	0	28.33	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	64.0	0	BT	0	28.33	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	67.0	0	BT	0	27.89	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	70.0	0	BT	0	27.72	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	73.0	0	BT	0	27.61	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	76.0	0	BT	0	27.50	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	79.0	0	BT	0	27.44	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	82.0	0	BT	0	27.22	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	85.0	0	BT	0	27.11	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	88.0	0	BT	0	26.94	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	91.0	0	BT	0	26.89	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	94.0	0	BT	0	26.83	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	98.0	0	BT	0	26.78	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	101.0	0	BT	0	26.67	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	104.0	0	BT	0	26.67	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	107.0	0	BT	0	26.61	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	110.0	0	BT	0	26.56	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	113.0	0	BT	0	26.50	0
@2676__1945354	001	B	08/03/1945	23:30	137.3300	21.0500	0	116.0	0	BT	0	26.44	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	0.0	0	BT	4	30.78	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	3.0	0	BT	4	30.78	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	6.0	0	BT	4	30.56	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	9.0	0	BT	4	30.39	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	12.0	0	BT	4	30.33	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	15.0	0	BT	4	30.28	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	18.0	0	BT	4	30.28	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	21.0	0	BT	4	30.28	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	24.0	0	BT	4	30.28	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	27.0	0	BT	4	30.22	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	30.0	0	BT	4	30.11	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	34.0	0	BT	4	30.06	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	37.0	0	BT	4	30.06	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	40.0	0	BT	4	30.06	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	43.0	0	BT	4	30.06	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	46.0	0	BT	4	30.00	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	49.0	0	BT	4	29.61	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	52.0	0	BT	4	29.44	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	55.0	0	BT	4	29.11	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	58.0	0	BT	4	28.89	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	61.0	0	BT	4	28.56	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	64.0	0	BT	4	28.11	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	67.0	0	BT	4	27.94	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	70.0	0	BT	4	27.78	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	73.0	0	BT	4	27.56	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	76.0	0	BT	4	27.33	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	79.0	0	BT	4	26.67	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	82.0	0	BT	4	26.28	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	85.0	0	BT	4	26.11	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	88.0	0	BT	4	26.11	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	91.0	0	BT	4	25.94	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	94.0	0	BT	4	25.83	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	98.0	0	BT	4	25.83	0
@2676__1945354	002	B	08/04/1945	02:30	136.2200	21.7700	0	101.0	0	BT	4	25.72	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	0.0	0	BT	0	30.39	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	3.0	0	BT	0	30.39	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	6.0	0	BT	0	30.33	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	9.0	0	BT	0	30.33	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	12.0	0	BT	0	30.28	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	15.0	0	BT	0	30.28	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	18.0	0	BT	0	30.22	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	21.0	0	BT	0	30.17	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	24.0	0	BT	0	30.11	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	27.0	0	BT	0	30.06	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	30.0	0	BT	0	30.06	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	34.0	0	BT	0	30.11	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	37.0	0	BT	0	30.17	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	40.0	0	BT	0	30.11	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	43.0	0	BT	0	29.78	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	46.0	0	BT	0	29.67	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	49.0	0	BT	0	28.89	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	52.0	0	BT	0	28.33	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	55.0	0	BT	0	28.17	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	58.0	0	BT	0	28.06	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	61.0	0	BT	0	28.00	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	64.0	0	BT	0	27.83	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	67.0	0	BT	0	27.50	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	70.0	0	BT	0	27.33	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	73.0	0	BT	0	27.33	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	76.0	0	BT	0	27.33	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	79.0	0	BT	0	27.17	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	82.0	0	BT	0	27.06	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	85.0	0	BT	0	27.00	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	88.0	0	BT	0	26.89	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	91.0	0	BT	0	26.61	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	94.0	0	BT	0	26.39	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	98.0	0	BT	0	26.28	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	101.0	0	BT	0	26.17	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	104.0	0	BT	0	26.06	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	107.0	0	BT	0	26.00	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	110.0	0	BT	0	25.78	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	113.0	0	BT	0	25.72	0
@2676__1945355	001	B	08/10/1945	23:30	136.5200	21.3300	0	116.0	0	BT	0	25.67	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	0.0	0	BT	0	31.61	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	3.0	0	BT	0	31.00	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	6.0	0	BT	0	30.89	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	9.0	0	BT	0	30.83	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	12.0	0	BT	0	30.78	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	15.0	0	BT	0	30.78	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	18.0	0	BT	0	30.78	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	21.0	0	BT	0	30.78	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	24.0	0	BT	0	30.78	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	27.0	0	BT	0	30.78	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	30.0	0	BT	0	30.78	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	34.0	0	BT	0	30.50	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	37.0	0	BT	0	30.00	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	40.0	0	BT	0	29.44	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	43.0	0	BT	0	29.11	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	46.0	0	BT	0	28.83	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	49.0	0	BT	0	28.28	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	52.0	0	BT	0	27.78	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	55.0	0	BT	0	27.56	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	58.0	0	BT	0	27.33	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	61.0	0	BT	0	27.22	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	64.0	0	BT	0	27.22	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	67.0	0	BT	0	27.22	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	70.0	0	BT	0	27.11	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	73.0	0	BT	0	27.00	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	76.0	0	BT	0	26.94	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	79.0	0	BT	0	26.89	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	82.0	0	BT	0	26.78	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	85.0	0	BT	0	26.67	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	88.0	0	BT	0	26.61	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	91.0	0	BT	0	26.56	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	94.0	0	BT	0	26.44	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	98.0	0	BT	0	26.39	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	101.0	0	BT	0	26.28	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	104.0	0	BT	0	26.22	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	107.0	0	BT	0	26.11	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	110.0	0	BT	0	26.00	0
@2676__1945355	002	B	08/11/1945	07:00	137.6500	20.5800	0	113.0	0	BT	0	25.89	0
@2734__1982356	001	B	11/21/1982	11:00	136.9700	21.9800	0	0.0	0	BX	0	27.26	0
@2734__1982356	001	B	11/21/1982	11:00	136.9700	21.9800	0	25.0	0	BX	0	27.29	0
@2734__1982356	001	B	11/21/1982	11:00	136.9700	21.9800	0	69.0	0	BX	0	27.10	0
@2734__1982356	001	B	11/21/1982	11:00	136.9700	21.9800	0	76.0	0	BX	0	26.92	0
@2734__1982356	001	B	11/21/1982	11:00	136.9700	21.9800	0	81.0	0	BX	0	26.60	0
@2734__1982356	001	B	11/21/1982	11:00	136.9700	21.9800	0	96.0	0	BX	0	24.41	0
@2734__1982356	001	B	11/21/1982	11:00	136.9700	21.9800	0	105.0	0	BX	0	23.51	0
@2734__1982356	001	B	11/21/1982	11:00	136.9700	21.9800	0	123.0	0	BX	0	22.65	0
@2734__1982356	001	B	11/21/1982	11:00	136.9700	21.9800	0	130.0	0	BX	0	22.47	0
@2734__1982356	001	B	11/21/1982	11:00	136.9700	21.9800	0	143.0	0	BX	0	21.76	0
@2734__1982356	001	B	11/21/1982	11:00	136.9700	21.9800	0	158.0	0	BX	0	21.48	0
@2734__1982356	001	B	11/21/1982	11:00	136.9700	21.9800	0	193.0	0	BX	0	20.15	0
@2734__1982356	001	B	11/21/1982	11:00	136.9700	21.9800	0	204.0	0	BX	0	19.57	0
@2734__1982356	001	B	11/21/1982	11:00	136.9700	21.9800	0	222.0	0	BX	0	18.82	0
@2734__1982356	001	B	11/21/1982	11:00	136.9700	21.9800	0	266.0	0	BX	0	17.59	0
@2734__1982356	001	B	11/21/1982	11:00	136.9700	21.9800	0	317.0	0	BX	0	16.82	0
@2734__1982356	001	B	11/21/1982	11:00	136.9700	21.9800	0	346.0	0	BX	0	16.27	0
@2734__1982356	001	B	11/21/1982	11:00	136.9700	21.9800	0	415.0	0	BX	0	14.68	0
@2734__1982356	001	B	11/21/1982	11:00	136.9700	21.9800	0	446.0	0	BX	0	13.47	0
@2734__1982356	001	B	11/21/1982	11:00	136.9700	21.9800	0	460.0	0	BX	0	13.17	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	0.0	0	BX	0	25.54	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	21.0	0	BX	0	25.37	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	44.0	0	BX	0	25.31	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	63.0	0	BX	0	24.83	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	70.0	0	BX	0	24.81	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	77.0	0	BX	0	24.47	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	90.0	0	BX	0	24.44	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	122.0	0	BX	0	23.89	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	144.0	0	BX	0	22.13	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	168.0	0	BX	0	21.45	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	175.0	0	BX	0	20.83	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	181.0	0	BX	0	20.66	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	185.0	0	BX	0	20.40	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	192.0	0	BX	0	20.13	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	201.0	0	BX	0	19.46	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	214.0	0	BX	0	19.13	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	221.0	0	BX	0	19.05	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	226.0	0	BX	0	18.83	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	257.0	0	BX	0	18.16	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	267.0	0	BX	0	17.64	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	322.0	0	BX	0	16.80	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	335.0	0	BX	0	16.55	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	342.0	0	BX	0	16.52	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	357.0	0	BX	0	15.71	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	382.0	0	BX	0	15.05	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	403.0	0	BX	0	14.44	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	418.0	0	BX	0	13.93	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	452.0	0	BX	0	13.18	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	457.0	0	BX	0	13.00	0
@2745__1980357	001	B	03/30/1980	09:00	137.8000	21.2200	0	460.0	0	BX	0	12.75	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	0.0	0	BX	0	28.99	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	59.0	0	BX	0	28.94	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	66.0	0	BX	0	28.92	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	74.0	0	BX	0	28.25	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	83.0	0	BX	0	26.96	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	93.0	0	BX	0	26.09	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	104.0	0	BX	0	25.59	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	117.0	0	BX	0	24.77	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	123.0	0	BX	0	24.62	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	128.0	0	BX	0	24.25	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	134.0	0	BX	0	24.17	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	147.0	0	BX	0	23.78	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	167.0	0	BX	0	22.63	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	173.0	0	BX	0	22.41	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	182.0	0	BX	0	21.57	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	197.0	0	BX	0	21.06	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	204.0	0	BX	0	20.50	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	212.0	0	BX	0	20.24	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	226.0	0	BX	0	19.43	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	260.0	0	BX	0	18.18	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	306.0	0	BX	0	17.08	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	330.0	0	BX	0	16.25	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	344.0	0	BX	0	16.02	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	372.0	0	BX	0	15.01	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	391.0	0	BX	0	14.10	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	401.0	0	BX	0	13.73	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	411.0	0	BX	0	13.20	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	422.0	0	BX	0	12.84	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	431.0	0	BX	0	12.73	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	439.0	0	BX	0	12.40	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	454.0	0	BX	0	12.14	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	460.0	0	BX	0	11.82	0
@2779__1982358	001	B	07/01/1982	22:00	138.0000	20.0200	0	472.0	0	BX	0	11.43	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	0.0	0	BX	0	27.52	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	19.0	0	BX	0	27.39	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	26.0	0	BX	0	27.20	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	36.0	0	BX	0	24.68	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	38.0	0	BX	0	24.51	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	43.0	0	BX	0	24.38	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	50.0	0	BX	0	23.90	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	56.0	0	BX	0	23.06	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	66.0	0	BX	0	22.41	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	71.0	0	BX	0	21.83	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	86.0	0	BX	0	20.79	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	112.0	0	BX	0	19.84	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	138.0	0	BX	0	19.21	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	144.0	0	BX	0	18.92	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	158.0	0	BX	0	18.58	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	164.0	0	BX	0	18.54	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	210.0	0	BX	0	17.65	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	219.0	0	BX	0	17.36	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	238.0	0	BX	0	17.15	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	270.0	0	BX	0	16.50	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	313.0	0	BX	0	15.93	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	321.0	0	BX	0	15.58	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	335.0	0	BX	0	15.27	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	341.0	0	BX	0	14.98	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	360.0	0	BX	0	14.52	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	380.0	0	BX	0	14.30	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	396.0	0	BX	0	13.82	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	399.0	0	BX	0	13.60	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	408.0	0	BX	0	13.39	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	420.0	0	BX	0	12.84	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	434.0	0	BX	0	12.56	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	445.0	0	BX	0	12.01	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	455.0	0	BX	0	11.72	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	459.0	0	BX	0	11.40	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	466.0	0	BX	0	11.18	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	472.0	0	BX	0	10.75	0
@2779__1982358	002	B	07/02/1982	07:00	136.6700	21.4800	0	486.0	0	BX	0	10.55	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	0.0	0	BX	0	28.41	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	14.0	0	BX	0	28.41	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	25.0	0	BX	0	28.25	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	28.0	0	BX	0	28.14	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	33.0	0	BX	0	25.38	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	37.0	0	BX	0	24.64	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	50.0	0	BX	0	23.70	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	54.0	0	BX	0	23.60	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	60.0	0	BX	0	23.07	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	63.0	0	BX	0	22.96	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	66.0	0	BX	0	22.55	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	80.0	0	BX	0	21.70	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	98.0	0	BX	0	21.12	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	107.0	0	BX	0	20.47	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	116.0	0	BX	0	20.33	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	123.0	0	BX	0	20.04	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	154.0	0	BX	0	19.28	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	170.0	0	BX	0	18.57	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	179.0	0	BX	0	18.48	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	188.0	0	BX	0	18.00	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	198.0	0	BX	0	17.72	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	216.0	0	BX	0	17.46	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	254.0	0	BX	0	16.46	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	269.0	0	BX	0	16.23	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	291.0	0	BX	0	15.73	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	318.0	0	BX	0	14.86	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	355.0	0	BX	0	14.14	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	367.0	0	BX	0	14.02	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	374.0	0	BX	0	13.80	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	387.0	0	BX	0	13.14	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	419.0	0	BX	0	12.27	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	434.0	0	BX	0	11.57	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	442.0	0	BX	0	11.46	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	450.0	0	BX	0	11.17	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	456.0	0	BX	0	10.83	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	472.0	0	BX	0	10.29	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	476.0	0	BX	0	10.06	0
@2779__1982359	001	B	08/05/1982	01:00	137.9500	21.4000	0	480.0	0	BX	0	10.00	0
@2785__1987360	001	B	03/18/1987	23:10	136.0200	21.7500	0	0.0	0	BX	0	24.99	0
@2785__1987360	001	B	03/18/1987	23:10	136.0200	21.7500	0	17.0	0	BX	0	24.99	0
@2785__1987360	001	B	03/18/1987	23:10	136.0200	21.7500	0	23.0	0	BX	0	24.91	0
@2785__1987360	001	B	03/18/1987	23:10	136.0200	21.7500	0	34.0	0	BX	0	24.20	0
@2785__1987360	001	B	03/18/1987	23:10	136.0200	21.7500	0	64.0	0	BX	0	23.34	0
@2785__1987360	001	B	03/18/1987	23:10	136.0200	21.7500	0	78.0	0	BX	0	22.64	0
@2785__1987360	001	B	03/18/1987	23:10	136.0200	21.7500	0	129.0	0	BX	0	21.71	0
@2785__1987360	001	B	03/18/1987	23:10	136.0200	21.7500	0	154.0	0	BX	0	21.12	0
@2785__1987360	001	B	03/18/1987	23:10	136.0200	21.7500	0	165.0	0	BX	0	20.38	0
@2785__1987360	001	B	03/18/1987	23:10	136.0200	21.7500	0	183.0	0	BX	0	20.07	0
@2785__1987360	001	B	03/18/1987	23:10	136.0200	21.7500	0	202.0	0	BX	0	19.49	0
@2785__1987360	001	B	03/18/1987	23:10	136.0200	21.7500	0	223.0	0	BX	0	18.37	0
@2785__1987360	001	B	03/18/1987	23:10	136.0200	21.7500	0	239.0	0	BX	0	17.63	0
@2785__1987360	001	B	03/18/1987	23:10	136.0200	21.7500	0	249.0	0	BX	0	17.33	0
@2785__1987360	001	B	03/18/1987	23:10	136.0200	21.7500	0	292.0	0	BX	0	16.55	0
@2785__1987360	001	B	03/18/1987	23:10	136.0200	21.7500	0	298.0	0	BX	0	16.39	0
@2785__1987360	001	B	03/18/1987	23:10	136.0200	21.7500	0	301.0	0	BX	0	16.04	0
@2785__1987360	001	B	03/18/1987	23:10	136.0200	21.7500	0	328.0	0	BX	0	14.72	0
@2785__1987360	001	B	03/18/1987	23:10	136.0200	21.7500	0	343.0	0	BX	0	14.11	0
@2785__1987360	001	B	03/18/1987	23:10	136.0200	21.7500	0	378.0	0	BX	0	13.01	0
@2785__1987360	001	B	03/18/1987	23:10	136.0200	21.7500	0	425.0	0	BX	0	11.96	0
@2785__1987360	001	B	03/18/1987	23:10	136.0200	21.7500	0	451.0	0	BX	0	11.22	0
@2843__1986361	001	B	09/04/1986	06:15	138.0000	21.5500	0	0.0	0	BX	0	24.78	0
@2843__1986361	001	B	09/04/1986	06:15	138.0000	21.5500	0	35.0	0	BX	0	28.00	0
@2843__1986361	001	B	09/04/1986	06:15	138.0000	21.5500	0	50.0	0	BX	0	27.50	0
@2843__1986361	001	B	09/04/1986	06:15	138.0000	21.5500	0	55.0	0	BX	0	25.00	0
@2843__1986361	001	B	09/04/1986	06:15	138.0000	21.5500	0	80.0	0	BX	0	23.22	0
@2843__1986361	001	B	09/04/1986	06:15	138.0000	21.5500	0	110.0	0	BX	0	21.72	0
@2843__1986361	001	B	09/04/1986	06:15	138.0000	21.5500	0	150.0	0	BX	0	20.50	0
@2843__1986361	001	B	09/04/1986	06:15	138.0000	21.5500	0	190.0	0	BX	0	19.00	0
@2843__1986361	001	B	09/04/1986	06:15	138.0000	21.5500	0	225.0	0	BX	0	18.00	0
@2843__1986361	001	B	09/04/1986	06:15	138.0000	21.5500	0	270.0	0	BX	0	17.00	0
@2843__1986361	001	B	09/04/1986	06:15	138.0000	21.5500	0	320.0	0	BX	0	16.00	0
@2843__1986361	001	B	09/04/1986	06:15	138.0000	21.5500	0	360.0	0	BX	0	15.00	0
@2843__1986361	001	B	09/04/1986	06:15	138.0000	21.5500	0	450.0	0	BX	0	12.22	0
@2955__1985362	001	B	03/23/1985	00:01	136.1300	21.0700	0	0.0	0	BX	0	26.34	0
@2955__1985362	001	B	03/23/1985	00:01	136.1300	21.0700	0	15.0	0	BX	0	26.31	0
@2955__1985362	001	B	03/23/1985	00:01	136.1300	21.0700	0	23.0	0	BX	0	26.10	0
@2955__1985362	001	B	03/23/1985	00:01	136.1300	21.0700	0	26.0	0	BX	0	25.80	0
@2955__1985362	001	B	03/23/1985	00:01	136.1300	21.0700	0	45.0	0	BX	0	25.06	0
@2955__1985362	001	B	03/23/1985	00:01	136.1300	21.0700	0	52.0	0	BX	0	24.41	0
@2955__1985362	001	B	03/23/1985	00:01	136.1300	21.0700	0	70.0	0	BX	0	23.31	0
@2955__1985362	001	B	03/23/1985	00:01	136.1300	21.0700	0	85.0	0	BX	0	21.71	0
@2955__1985362	001	B	03/23/1985	00:01	136.1300	21.0700	0	95.0	0	BX	0	21.10	0
@2955__1985362	001	B	03/23/1985	00:01	136.1300	21.0700	0	110.0	0	BX	0	20.94	0
@2955__1985362	001	B	03/23/1985	00:01	136.1300	21.0700	0	121.0	0	BX	0	20.28	0
@2955__1985362	001	B	03/23/1985	00:01	136.1300	21.0700	0	151.0	0	BX	0	19.51	0
@2955__1985362	001	B	03/23/1985	00:01	136.1300	21.0700	0	171.0	0	BX	0	18.62	0
@2955__1985362	001	B	03/23/1985	00:01	136.1300	21.0700	0	206.0	0	BX	0	17.80	0
@2955__1985362	001	B	03/23/1985	00:01	136.1300	21.0700	0	243.0	0	BX	0	17.15	0
@2955__1985362	001	B	03/23/1985	00:01	136.1300	21.0700	0	288.0	0	BX	0	16.64	0
@2955__1985362	001	B	03/23/1985	00:01	136.1300	21.0700	0	332.0	0	BX	0	15.76	0
@2955__1985362	001	B	03/23/1985	00:01	136.1300	21.0700	0	352.0	0	BX	0	15.10	0
@2955__1985362	001	B	03/23/1985	00:01	136.1300	21.0700	0	381.0	0	BX	0	14.52	0
@2955__1985362	001	B	03/23/1985	00:01	136.1300	21.0700	0	393.0	0	BX	0	13.96	0
@2955__1985362	001	B	03/23/1985	00:01	136.1300	21.0700	0	447.0	0	BX	0	12.27	0
@2955__1985362	002	B	03/23/1985	06:00	136.6800	21.3700	0	0.0	0	BX	0	26.76	0
@2955__1985362	002	B	03/23/1985	06:00	136.6800	21.3700	0	3.0	0	BX	0	26.74	0
@2955__1985362	002	B	03/23/1985	06:00	136.6800	21.3700	0	14.0	0	BX	0	25.83	0
@2955__1985362	002	B	03/23/1985	06:00	136.6800	21.3700	0	35.0	0	BX	0	24.91	0
@2955__1985362	002	B	03/23/1985	06:00	136.6800	21.3700	0	42.0	0	BX	0	24.17	0
@2955__1985362	002	B	03/23/1985	06:00	136.6800	21.3700	0	55.0	0	BX	0	23.26	0
@2955__1985362	002	B	03/23/1985	06:00	136.6800	21.3700	0	70.0	0	BX	0	23.05	0
@2955__1985362	002	B	03/23/1985	06:00	136.6800	21.3700	0	76.0	0	BX	0	21.97	0
@2955__1985362	002	B	03/23/1985	06:00	136.6800	21.3700	0	106.0	0	BX	0	21.25	0
@2955__1985362	002	B	03/23/1985	06:00	136.6800	21.3700	0	113.0	0	BX	0	20.92	0
@2955__1985362	002	B	03/23/1985	06:00	136.6800	21.3700	0	129.0	0	BX	0	19.69	0
@2955__1985362	002	B	03/23/1985	06:00	136.6800	21.3700	0	145.0	0	BX	0	18.88	0
@2955__1985362	002	B	03/23/1985	06:00	136.6800	21.3700	0	179.0	0	BX	0	18.01	0
@2955__1985362	002	B	03/23/1985	06:00	136.6800	21.3700	0	230.0	0	BX	0	17.18	0
@2955__1985362	002	B	03/23/1985	06:00	136.6800	21.3700	0	242.0	0	BX	0	16.77	0
@2955__1985362	002	B	03/23/1985	06:00	136.6800	21.3700	0	262.0	0	BX	0	16.37	0
@2955__1985362	002	B	03/23/1985	06:00	136.6800	21.3700	0	286.0	0	BX	0	16.17	0
@2955__1985362	002	B	03/23/1985	06:00	136.6800	21.3700	0	300.0	0	BX	0	15.78	0
@2955__1985362	002	B	03/23/1985	06:00	136.6800	21.3700	0	354.0	0	BX	0	14.69	0
@2955__1985362	002	B	03/23/1985	06:00	136.6800	21.3700	0	361.0	0	BX	0	14.69	0
@2955__1985362	002	B	03/23/1985	06:00	136.6800	21.3700	0	373.0	0	BX	0	14.34	0
@2955__1985362	002	B	03/23/1985	06:00	136.6800	21.3700	0	384.0	0	BX	0	13.70	0
@2955__1985362	002	B	03/23/1985	06:00	136.6800	21.3700	0	413.0	0	BX	0	12.94	0
@2955__1985362	002	B	03/23/1985	06:00	136.6800	21.3700	0	438.0	0	BX	0	12.09	0
@2955__1985362	002	B	03/23/1985	06:00	136.6800	21.3700	0	446.0	0	BX	0	11.63	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	0.6	0	BX	0	28.75	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	1.3	0	BX	0	29.47	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	1.9	0	BX	0	29.63	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	2.6	0	BX	0	29.67	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	3.2	0	BX	0	29.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	3.9	0	BX	0	29.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	4.5	0	BX	0	29.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	5.2	0	BX	0	29.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	5.8	0	BX	0	29.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	6.5	0	BX	0	29.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	7.1	0	BX	0	29.69	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	7.8	0	BX	0	29.69	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	8.4	0	BX	0	29.69	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	9.1	0	BX	0	29.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	9.7	0	BX	0	29.69	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	10.4	0	BX	0	29.69	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	11.0	0	BX	0	29.69	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	11.6	0	BX	0	29.70	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	12.3	0	BX	0	29.69	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	12.9	0	BX	0	29.69	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	13.6	0	BX	0	29.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	14.2	0	BX	0	29.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	14.9	0	BX	0	29.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	15.5	0	BX	0	29.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	16.2	0	BX	0	29.67	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	16.8	0	BX	0	29.67	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	17.5	0	BX	0	29.64	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	18.1	0	BX	0	29.61	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	18.8	0	BX	0	29.56	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	19.4	0	BX	0	29.47	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	20.0	0	BX	0	29.36	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	20.7	0	BX	0	29.23	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	21.3	0	BX	0	29.18	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	22.0	0	BX	0	29.16	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	22.6	0	BX	0	29.14	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	23.3	0	BX	0	29.10	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	23.9	0	BX	0	29.06	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	24.6	0	BX	0	29.04	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	25.2	0	BX	0	29.02	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	25.9	0	BX	0	29.00	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	26.5	0	BX	0	29.00	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	27.1	0	BX	0	28.99	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	27.8	0	BX	0	29.00	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	28.4	0	BX	0	29.00	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	29.1	0	BX	0	28.99	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	29.7	0	BX	0	28.98	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	30.4	0	BX	0	28.97	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	31.0	0	BX	0	28.96	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	31.7	0	BX	0	28.92	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	32.3	0	BX	0	28.88	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	33.0	0	BX	0	28.87	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	33.6	0	BX	0	28.85	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	34.2	0	BX	0	28.83	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	34.9	0	BX	0	28.80	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	35.5	0	BX	0	28.79	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	36.2	0	BX	0	28.78	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	36.8	0	BX	0	28.76	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	37.5	0	BX	0	28.74	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	38.1	0	BX	0	28.73	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	38.8	0	BX	0	28.70	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	39.4	0	BX	0	28.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	40.0	0	BX	0	28.65	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	40.7	0	BX	0	28.54	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	41.3	0	BX	0	28.28	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	42.0	0	BX	0	28.04	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	42.6	0	BX	0	27.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	43.3	0	BX	0	27.33	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	43.9	0	BX	0	27.20	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	44.6	0	BX	0	27.14	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	45.2	0	BX	0	27.07	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	45.8	0	BX	0	26.97	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	46.5	0	BX	0	26.85	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	47.1	0	BX	0	26.55	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	47.8	0	BX	0	26.18	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	48.4	0	BX	0	25.88	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	49.1	0	BX	0	25.66	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	49.7	0	BX	0	25.26	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	50.4	0	BX	0	24.85	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	51.0	0	BX	0	24.67	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	51.6	0	BX	0	24.55	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	52.3	0	BX	0	24.34	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	52.9	0	BX	0	24.02	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	53.6	0	BX	0	23.84	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	54.2	0	BX	0	23.72	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	54.9	0	BX	0	23.59	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	55.5	0	BX	0	23.48	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	56.1	0	BX	0	23.43	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	56.8	0	BX	0	23.39	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	57.4	0	BX	0	23.30	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	58.1	0	BX	0	23.22	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	58.7	0	BX	0	23.17	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	59.4	0	BX	0	23.14	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	60.0	0	BX	0	23.09	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	60.6	0	BX	0	23.06	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	61.3	0	BX	0	23.04	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	61.9	0	BX	0	23.02	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	62.6	0	BX	0	23.02	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	63.2	0	BX	0	23.02	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	63.9	0	BX	0	23.00	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	64.5	0	BX	0	22.92	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	65.1	0	BX	0	22.82	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	65.8	0	BX	0	22.76	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	66.4	0	BX	0	22.71	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	67.1	0	BX	0	22.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	67.7	0	BX	0	22.62	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	68.4	0	BX	0	22.52	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	69.0	0	BX	0	22.42	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	69.6	0	BX	0	22.29	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	70.3	0	BX	0	22.19	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	70.9	0	BX	0	22.12	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	71.6	0	BX	0	22.09	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	72.2	0	BX	0	22.07	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	72.9	0	BX	0	22.05	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	73.5	0	BX	0	22.03	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	74.1	0	BX	0	22.00	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	74.8	0	BX	0	21.98	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	75.4	0	BX	0	21.98	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	76.1	0	BX	0	21.92	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	76.7	0	BX	0	21.89	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	77.4	0	BX	0	21.87	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	78.0	0	BX	0	21.85	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	78.6	0	BX	0	21.81	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	79.3	0	BX	0	21.75	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	79.9	0	BX	0	21.72	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	80.6	0	BX	0	21.70	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	81.2	0	BX	0	21.70	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	81.8	0	BX	0	21.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	82.5	0	BX	0	21.66	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	83.1	0	BX	0	21.62	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	83.8	0	BX	0	21.60	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	84.4	0	BX	0	21.59	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	85.1	0	BX	0	21.57	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	85.7	0	BX	0	21.56	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	86.3	0	BX	0	21.55	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	87.0	0	BX	0	21.53	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	87.6	0	BX	0	21.50	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	88.3	0	BX	0	21.46	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	88.9	0	BX	0	21.38	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	89.5	0	BX	0	21.30	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	90.2	0	BX	0	21.25	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	90.8	0	BX	0	21.19	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	91.5	0	BX	0	21.15	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	92.1	0	BX	0	21.14	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	92.7	0	BX	0	21.13	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	93.4	0	BX	0	21.10	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	94.0	0	BX	0	21.10	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	94.7	0	BX	0	21.09	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	95.3	0	BX	0	21.08	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	96.0	0	BX	0	21.07	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	96.6	0	BX	0	21.07	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	97.2	0	BX	0	21.05	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	97.9	0	BX	0	21.02	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	98.5	0	BX	0	21.00	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	99.2	0	BX	0	20.99	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	99.8	0	BX	0	20.96	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	100.4	0	BX	0	20.92	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	101.1	0	BX	0	20.89	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	101.7	0	BX	0	20.87	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	102.4	0	BX	0	20.86	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	103.0	0	BX	0	20.85	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	103.6	0	BX	0	20.85	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	104.3	0	BX	0	20.85	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	104.9	0	BX	0	20.85	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	105.6	0	BX	0	20.83	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	106.2	0	BX	0	20.77	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	106.8	0	BX	0	20.73	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	107.5	0	BX	0	20.70	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	108.1	0	BX	0	20.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	108.8	0	BX	0	20.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	109.4	0	BX	0	20.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	110.0	0	BX	0	20.67	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	110.7	0	BX	0	20.59	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	111.3	0	BX	0	20.53	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	112.0	0	BX	0	20.48	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	112.6	0	BX	0	20.43	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	113.2	0	BX	0	20.42	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	113.9	0	BX	0	20.40	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	114.5	0	BX	0	20.34	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	115.2	0	BX	0	20.32	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	115.8	0	BX	0	20.30	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	116.4	0	BX	0	20.30	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	117.1	0	BX	0	20.30	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	117.7	0	BX	0	20.29	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	118.4	0	BX	0	20.27	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	119.0	0	BX	0	20.25	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	119.6	0	BX	0	20.24	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	120.3	0	BX	0	20.22	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	120.9	0	BX	0	20.18	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	121.5	0	BX	0	20.14	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	122.2	0	BX	0	20.10	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	122.8	0	BX	0	20.07	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	123.5	0	BX	0	20.05	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	124.1	0	BX	0	20.05	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	124.7	0	BX	0	20.02	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	125.4	0	BX	0	19.96	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	126.0	0	BX	0	19.88	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	126.7	0	BX	0	19.83	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	127.3	0	BX	0	19.80	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	127.9	0	BX	0	19.78	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	128.6	0	BX	0	19.75	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	129.2	0	BX	0	19.74	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	129.9	0	BX	0	19.71	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	130.5	0	BX	0	19.70	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	131.1	0	BX	0	19.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	131.8	0	BX	0	19.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	132.4	0	BX	0	19.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	133.0	0	BX	0	19.67	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	133.7	0	BX	0	19.67	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	134.3	0	BX	0	19.66	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	135.0	0	BX	0	19.66	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	135.6	0	BX	0	19.66	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	136.2	0	BX	0	19.66	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	136.9	0	BX	0	19.66	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	137.5	0	BX	0	19.66	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	138.2	0	BX	0	19.65	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	138.8	0	BX	0	19.62	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	139.4	0	BX	0	19.57	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	140.1	0	BX	0	19.54	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	140.7	0	BX	0	19.52	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	141.3	0	BX	0	19.49	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	142.0	0	BX	0	19.48	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	142.6	0	BX	0	19.45	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	143.3	0	BX	0	19.43	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	143.9	0	BX	0	19.41	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	144.5	0	BX	0	19.38	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	145.2	0	BX	0	19.37	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	145.8	0	BX	0	19.35	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	146.4	0	BX	0	19.35	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	147.1	0	BX	0	19.35	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	147.7	0	BX	0	19.33	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	148.4	0	BX	0	19.30	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	149.0	0	BX	0	19.26	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	149.6	0	BX	0	19.25	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	150.3	0	BX	0	19.24	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	150.9	0	BX	0	19.23	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	151.5	0	BX	0	19.22	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	152.2	0	BX	0	19.21	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	152.8	0	BX	0	19.18	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	153.4	0	BX	0	19.16	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	154.1	0	BX	0	19.16	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	154.7	0	BX	0	19.16	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	155.4	0	BX	0	19.15	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	156.0	0	BX	0	19.14	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	156.6	0	BX	0	19.14	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	157.3	0	BX	0	19.11	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	157.9	0	BX	0	19.05	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	158.5	0	BX	0	19.01	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	159.2	0	BX	0	18.98	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	159.8	0	BX	0	18.97	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	160.5	0	BX	0	18.94	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	161.1	0	BX	0	18.93	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	161.7	0	BX	0	18.92	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	162.4	0	BX	0	18.90	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	163.0	0	BX	0	18.88	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	163.6	0	BX	0	18.87	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	164.3	0	BX	0	18.85	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	164.9	0	BX	0	18.84	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	165.5	0	BX	0	18.83	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	166.2	0	BX	0	18.82	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	166.8	0	BX	0	18.80	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	167.4	0	BX	0	18.80	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	168.1	0	BX	0	18.80	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	168.7	0	BX	0	18.80	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	169.4	0	BX	0	18.77	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	170.0	0	BX	0	18.73	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	170.6	0	BX	0	18.70	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	171.3	0	BX	0	18.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	171.9	0	BX	0	18.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	172.5	0	BX	0	18.67	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	173.2	0	BX	0	18.67	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	173.8	0	BX	0	18.65	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	174.4	0	BX	0	18.66	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	175.1	0	BX	0	18.65	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	175.7	0	BX	0	18.66	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	176.3	0	BX	0	18.65	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	177.0	0	BX	0	18.64	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	177.6	0	BX	0	18.64	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	178.3	0	BX	0	18.63	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	178.9	0	BX	0	18.63	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	179.5	0	BX	0	18.62	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	180.2	0	BX	0	18.61	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	180.8	0	BX	0	18.60	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	181.4	0	BX	0	18.60	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	182.1	0	BX	0	18.59	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	182.7	0	BX	0	18.57	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	183.3	0	BX	0	18.55	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	184.0	0	BX	0	18.54	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	184.6	0	BX	0	18.53	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	185.2	0	BX	0	18.52	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	185.9	0	BX	0	18.51	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	186.5	0	BX	0	18.51	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	187.1	0	BX	0	18.51	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	187.8	0	BX	0	18.50	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	188.4	0	BX	0	18.48	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	189.0	0	BX	0	18.44	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	189.7	0	BX	0	18.41	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	190.3	0	BX	0	18.39	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	190.9	0	BX	0	18.36	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	191.6	0	BX	0	18.34	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	192.2	0	BX	0	18.33	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	192.9	0	BX	0	18.32	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	193.5	0	BX	0	18.29	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	194.1	0	BX	0	18.28	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	194.8	0	BX	0	18.26	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	195.4	0	BX	0	18.24	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	196.0	0	BX	0	18.22	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	196.7	0	BX	0	18.19	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	197.3	0	BX	0	18.17	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	197.9	0	BX	0	18.16	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	198.6	0	BX	0	18.16	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	199.2	0	BX	0	18.15	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	199.8	0	BX	0	18.15	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	200.5	0	BX	0	18.14	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	201.1	0	BX	0	18.13	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	201.7	0	BX	0	18.12	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	202.4	0	BX	0	18.11	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	203.0	0	BX	0	18.10	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	203.6	0	BX	0	18.08	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	204.3	0	BX	0	18.07	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	204.9	0	BX	0	18.02	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	205.5	0	BX	0	17.97	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	206.2	0	BX	0	17.95	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	206.8	0	BX	0	17.93	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	207.4	0	BX	0	17.90	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	208.1	0	BX	0	17.87	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	208.7	0	BX	0	17.86	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	209.3	0	BX	0	17.85	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	210.0	0	BX	0	17.83	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	210.6	0	BX	0	17.80	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	211.2	0	BX	0	17.80	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	211.9	0	BX	0	17.78	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	212.5	0	BX	0	17.74	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	213.1	0	BX	0	17.73	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	213.8	0	BX	0	17.71	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	214.4	0	BX	0	17.71	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	215.0	0	BX	0	17.70	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	215.7	0	BX	0	17.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	216.3	0	BX	0	17.65	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	216.9	0	BX	0	17.63	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	217.6	0	BX	0	17.63	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	218.2	0	BX	0	17.61	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	218.8	0	BX	0	17.59	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	219.4	0	BX	0	17.59	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	220.1	0	BX	0	17.57	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	220.7	0	BX	0	17.55	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	221.3	0	BX	0	17.55	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	222.0	0	BX	0	17.52	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	222.6	0	BX	0	17.48	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	223.2	0	BX	0	17.45	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	223.9	0	BX	0	17.41	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	224.5	0	BX	0	17.39	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	225.1	0	BX	0	17.36	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	225.8	0	BX	0	17.35	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	226.4	0	BX	0	17.35	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	227.0	0	BX	0	17.34	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	227.7	0	BX	0	17.33	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	228.3	0	BX	0	17.33	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	228.9	0	BX	0	17.32	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	229.6	0	BX	0	17.30	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	230.2	0	BX	0	17.29	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	230.8	0	BX	0	17.27	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	231.5	0	BX	0	17.25	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	232.1	0	BX	0	17.23	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	232.7	0	BX	0	17.20	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	233.4	0	BX	0	17.19	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	234.0	0	BX	0	17.17	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	234.6	0	BX	0	17.17	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	235.2	0	BX	0	17.16	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	235.9	0	BX	0	17.14	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	236.5	0	BX	0	17.13	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	237.1	0	BX	0	17.11	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	237.8	0	BX	0	17.11	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	238.4	0	BX	0	17.08	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	239.0	0	BX	0	17.07	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	239.7	0	BX	0	17.05	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	240.3	0	BX	0	17.05	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	240.9	0	BX	0	17.04	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	241.6	0	BX	0	17.02	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	242.2	0	BX	0	17.00	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	242.8	0	BX	0	16.96	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	243.4	0	BX	0	16.92	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	244.1	0	BX	0	16.91	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	244.7	0	BX	0	16.89	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	245.3	0	BX	0	16.87	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	246.0	0	BX	0	16.86	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	246.6	0	BX	0	16.84	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	247.2	0	BX	0	16.84	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	247.9	0	BX	0	16.83	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	248.5	0	BX	0	16.84	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	249.1	0	BX	0	16.83	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	249.8	0	BX	0	16.83	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	250.4	0	BX	0	16.80	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	251.0	0	BX	0	16.82	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	251.6	0	BX	0	16.80	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	252.3	0	BX	0	16.80	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	252.9	0	BX	0	16.80	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	253.5	0	BX	0	16.80	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	254.2	0	BX	0	16.78	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	254.8	0	BX	0	16.77	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	255.4	0	BX	0	16.75	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	256.1	0	BX	0	16.73	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	256.7	0	BX	0	16.72	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	257.3	0	BX	0	16.72	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	257.9	0	BX	0	16.71	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	258.6	0	BX	0	16.70	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	259.2	0	BX	0	16.67	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	259.8	0	BX	0	16.64	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	260.5	0	BX	0	16.64	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	261.1	0	BX	0	16.62	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	261.7	0	BX	0	16.62	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	262.4	0	BX	0	16.61	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	263.0	0	BX	0	16.58	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	263.6	0	BX	0	16.55	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	264.2	0	BX	0	16.55	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	264.9	0	BX	0	16.54	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	265.5	0	BX	0	16.54	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	266.1	0	BX	0	16.54	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	266.8	0	BX	0	16.54	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	267.4	0	BX	0	16.53	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	268.0	0	BX	0	16.52	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	268.6	0	BX	0	16.49	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	269.3	0	BX	0	16.48	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	269.9	0	BX	0	16.48	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	270.5	0	BX	0	16.48	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	271.2	0	BX	0	16.47	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	271.8	0	BX	0	16.47	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	272.4	0	BX	0	16.46	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	273.0	0	BX	0	16.46	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	273.7	0	BX	0	16.45	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	274.3	0	BX	0	16.42	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	274.9	0	BX	0	16.39	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	275.6	0	BX	0	16.38	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	276.2	0	BX	0	16.36	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	276.8	0	BX	0	16.36	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	277.4	0	BX	0	16.34	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	278.1	0	BX	0	16.32	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	278.7	0	BX	0	16.29	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	279.3	0	BX	0	16.27	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	280.0	0	BX	0	16.26	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	280.6	0	BX	0	16.25	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	281.2	0	BX	0	16.25	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	281.8	0	BX	0	16.25	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	282.5	0	BX	0	16.23	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	283.1	0	BX	0	16.22	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	283.7	0	BX	0	16.18	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	284.4	0	BX	0	16.14	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	285.0	0	BX	0	16.10	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	285.6	0	BX	0	16.07	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	286.2	0	BX	0	16.05	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	286.9	0	BX	0	16.03	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	287.5	0	BX	0	16.02	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	288.1	0	BX	0	16.02	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	288.7	0	BX	0	15.98	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	289.4	0	BX	0	15.95	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	290.0	0	BX	0	15.92	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	290.6	0	BX	0	15.91	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	291.3	0	BX	0	15.91	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	291.9	0	BX	0	15.91	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	292.5	0	BX	0	15.90	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	293.1	0	BX	0	15.89	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	293.8	0	BX	0	15.89	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	294.4	0	BX	0	15.88	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	295.0	0	BX	0	15.88	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	295.7	0	BX	0	15.87	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	296.3	0	BX	0	15.85	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	296.9	0	BX	0	15.81	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	297.5	0	BX	0	15.79	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	298.2	0	BX	0	15.76	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	298.8	0	BX	0	15.73	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	299.4	0	BX	0	15.73	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	300.0	0	BX	0	15.72	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	300.7	0	BX	0	15.71	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	301.3	0	BX	0	15.69	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	301.9	0	BX	0	15.67	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	302.5	0	BX	0	15.66	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	303.2	0	BX	0	15.66	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	303.8	0	BX	0	15.64	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	304.4	0	BX	0	15.64	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	305.1	0	BX	0	15.63	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	305.7	0	BX	0	15.61	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	306.3	0	BX	0	15.60	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	306.9	0	BX	0	15.57	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	307.6	0	BX	0	15.55	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	308.2	0	BX	0	15.53	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	308.8	0	BX	0	15.47	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	309.4	0	BX	0	15.44	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	310.1	0	BX	0	15.42	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	310.7	0	BX	0	15.41	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	311.3	0	BX	0	15.41	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	311.9	0	BX	0	15.39	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	312.6	0	BX	0	15.36	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	313.2	0	BX	0	15.34	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	313.8	0	BX	0	15.32	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	314.4	0	BX	0	15.30	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	315.1	0	BX	0	15.27	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	315.7	0	BX	0	15.26	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	316.3	0	BX	0	15.24	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	316.9	0	BX	0	15.23	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	317.6	0	BX	0	15.22	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	318.2	0	BX	0	15.22	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	318.8	0	BX	0	15.21	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	319.5	0	BX	0	15.19	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	320.1	0	BX	0	15.17	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	320.7	0	BX	0	15.16	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	321.3	0	BX	0	15.15	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	322.0	0	BX	0	15.14	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	322.6	0	BX	0	15.12	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	323.2	0	BX	0	15.08	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	323.8	0	BX	0	15.04	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	324.5	0	BX	0	15.01	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	325.1	0	BX	0	14.99	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	325.7	0	BX	0	14.99	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	326.3	0	BX	0	14.98	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	327.0	0	BX	0	14.97	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	327.6	0	BX	0	14.96	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	328.2	0	BX	0	14.95	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	328.8	0	BX	0	14.95	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	329.5	0	BX	0	14.95	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	330.1	0	BX	0	14.95	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	330.7	0	BX	0	14.93	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	331.3	0	BX	0	14.92	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	332.0	0	BX	0	14.91	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	332.6	0	BX	0	14.89	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	333.2	0	BX	0	14.88	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	333.8	0	BX	0	14.86	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	334.5	0	BX	0	14.84	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	335.1	0	BX	0	14.80	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	335.7	0	BX	0	14.76	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	336.3	0	BX	0	14.70	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	336.9	0	BX	0	14.67	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	337.6	0	BX	0	14.65	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	338.2	0	BX	0	14.61	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	338.8	0	BX	0	14.57	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	339.4	0	BX	0	14.53	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	340.1	0	BX	0	14.51	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	340.7	0	BX	0	14.49	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	341.3	0	BX	0	14.44	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	341.9	0	BX	0	14.41	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	342.6	0	BX	0	14.39	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	343.2	0	BX	0	14.38	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	343.8	0	BX	0	14.36	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	344.4	0	BX	0	14.35	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	345.1	0	BX	0	14.33	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	345.7	0	BX	0	14.31	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	346.3	0	BX	0	14.30	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	346.9	0	BX	0	14.30	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	347.6	0	BX	0	14.30	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	348.2	0	BX	0	14.27	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	348.8	0	BX	0	14.25	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	349.4	0	BX	0	14.22	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	350.0	0	BX	0	14.21	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	350.7	0	BX	0	14.19	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	351.3	0	BX	0	14.16	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	351.9	0	BX	0	14.13	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	352.5	0	BX	0	14.08	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	353.2	0	BX	0	14.04	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	353.8	0	BX	0	14.01	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	354.4	0	BX	0	13.98	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	355.0	0	BX	0	13.96	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	355.7	0	BX	0	13.95	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	356.3	0	BX	0	13.92	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	356.9	0	BX	0	13.89	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	357.5	0	BX	0	13.86	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	358.2	0	BX	0	13.84	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	358.8	0	BX	0	13.82	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	359.4	0	BX	0	13.80	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	360.0	0	BX	0	13.79	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	360.6	0	BX	0	13.73	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	361.3	0	BX	0	13.69	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	361.9	0	BX	0	13.66	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	362.5	0	BX	0	13.64	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	363.1	0	BX	0	13.64	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	363.8	0	BX	0	13.61	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	364.4	0	BX	0	13.59	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	365.0	0	BX	0	13.55	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	365.6	0	BX	0	13.53	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	366.2	0	BX	0	13.50	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	366.9	0	BX	0	13.48	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	367.5	0	BX	0	13.47	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	368.1	0	BX	0	13.46	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	368.7	0	BX	0	13.46	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	369.4	0	BX	0	13.44	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	370.0	0	BX	0	13.43	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	370.6	0	BX	0	13.40	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	371.2	0	BX	0	13.33	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	371.8	0	BX	0	13.29	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	372.5	0	BX	0	13.23	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	373.1	0	BX	0	13.17	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	373.7	0	BX	0	13.14	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	374.3	0	BX	0	13.13	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	375.0	0	BX	0	13.12	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	375.6	0	BX	0	13.10	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	376.2	0	BX	0	13.09	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	376.8	0	BX	0	13.08	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	377.4	0	BX	0	13.06	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	378.1	0	BX	0	13.05	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	378.7	0	BX	0	13.03	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	379.3	0	BX	0	13.00	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	379.9	0	BX	0	12.97	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	380.5	0	BX	0	12.92	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	381.2	0	BX	0	12.88	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	381.8	0	BX	0	12.80	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	382.4	0	BX	0	12.76	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	383.0	0	BX	0	12.74	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	383.7	0	BX	0	12.73	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	384.3	0	BX	0	12.72	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	384.9	0	BX	0	12.71	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	385.5	0	BX	0	12.69	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	386.1	0	BX	0	12.67	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	386.8	0	BX	0	12.65	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	387.4	0	BX	0	12.64	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	388.0	0	BX	0	12.63	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	388.6	0	BX	0	12.60	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	389.2	0	BX	0	12.59	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	389.9	0	BX	0	12.59	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	390.5	0	BX	0	12.56	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	391.1	0	BX	0	12.56	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	391.7	0	BX	0	12.55	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	392.3	0	BX	0	12.53	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	393.0	0	BX	0	12.51	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	393.6	0	BX	0	12.49	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	394.2	0	BX	0	12.48	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	394.8	0	BX	0	12.48	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	395.4	0	BX	0	12.45	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	396.1	0	BX	0	12.43	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	396.7	0	BX	0	12.42	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	397.3	0	BX	0	12.41	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	397.9	0	BX	0	12.41	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	398.5	0	BX	0	12.40	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	399.2	0	BX	0	12.39	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	399.8	0	BX	0	12.37	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	400.4	0	BX	0	12.35	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	401.0	0	BX	0	12.33	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	401.6	0	BX	0	12.30	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	402.3	0	BX	0	12.29	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	402.9	0	BX	0	12.26	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	403.5	0	BX	0	12.25	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	404.1	0	BX	0	12.21	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	404.7	0	BX	0	12.17	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	405.4	0	BX	0	12.14	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	406.0	0	BX	0	12.13	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	406.6	0	BX	0	12.12	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	407.2	0	BX	0	12.10	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	407.8	0	BX	0	12.09	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	408.5	0	BX	0	12.07	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	409.1	0	BX	0	12.04	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	409.7	0	BX	0	12.01	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	410.3	0	BX	0	11.99	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	410.9	0	BX	0	11.95	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	411.6	0	BX	0	11.92	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	412.2	0	BX	0	11.88	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	412.8	0	BX	0	11.85	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	413.4	0	BX	0	11.83	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	414.0	0	BX	0	11.78	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	414.6	0	BX	0	11.76	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	415.3	0	BX	0	11.74	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	415.9	0	BX	0	11.72	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	416.5	0	BX	0	11.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	417.1	0	BX	0	11.65	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	417.7	0	BX	0	11.63	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	418.4	0	BX	0	11.61	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	419.0	0	BX	0	11.59	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	419.6	0	BX	0	11.58	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	420.2	0	BX	0	11.57	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	420.8	0	BX	0	11.57	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	421.5	0	BX	0	11.55	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	422.1	0	BX	0	11.49	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	422.7	0	BX	0	11.45	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	423.3	0	BX	0	11.40	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	423.9	0	BX	0	11.37	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	424.5	0	BX	0	11.34	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	425.2	0	BX	0	11.31	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	425.8	0	BX	0	11.28	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	426.4	0	BX	0	11.24	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	427.0	0	BX	0	11.20	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	427.6	0	BX	0	11.18	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	428.3	0	BX	0	11.17	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	428.9	0	BX	0	11.16	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	429.5	0	BX	0	11.15	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	430.1	0	BX	0	11.14	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	430.7	0	BX	0	11.12	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	431.3	0	BX	0	11.11	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	432.0	0	BX	0	11.09	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	432.6	0	BX	0	11.07	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	433.2	0	BX	0	11.02	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	433.8	0	BX	0	10.98	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	434.4	0	BX	0	10.97	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	435.0	0	BX	0	10.95	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	435.7	0	BX	0	10.95	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	436.3	0	BX	0	10.95	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	436.9	0	BX	0	10.94	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	437.5	0	BX	0	10.94	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	438.1	0	BX	0	10.93	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	438.8	0	BX	0	10.93	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	439.4	0	BX	0	10.93	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	440.0	0	BX	0	10.92	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	440.6	0	BX	0	10.92	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	441.2	0	BX	0	10.90	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	441.8	0	BX	0	10.88	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	442.5	0	BX	0	10.85	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	443.1	0	BX	0	10.82	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	443.7	0	BX	0	10.72	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	444.3	0	BX	0	10.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	444.9	0	BX	0	10.65	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	445.5	0	BX	0	10.60	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	446.2	0	BX	0	10.53	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	446.8	0	BX	0	10.51	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	447.4	0	BX	0	10.49	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	448.0	0	BX	0	10.48	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	448.6	0	BX	0	10.48	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	449.2	0	BX	0	10.48	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	449.9	0	BX	0	10.47	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	450.5	0	BX	0	10.46	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	451.1	0	BX	0	10.45	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	451.7	0	BX	0	10.43	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	452.3	0	BX	0	10.42	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	452.9	0	BX	0	10.41	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	453.6	0	BX	0	10.41	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	454.2	0	BX	0	10.40	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	454.8	0	BX	0	10.38	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	455.4	0	BX	0	10.30	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	456.0	0	BX	0	10.22	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	456.6	0	BX	0	10.19	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	457.3	0	BX	0	10.17	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	457.9	0	BX	0	10.15	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	458.5	0	BX	0	10.15	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	459.1	0	BX	0	10.16	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	459.7	0	BX	0	10.15	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	460.3	0	BX	0	10.15	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	460.9	0	BX	0	10.12	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	461.6	0	BX	0	10.11	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	462.2	0	BX	0	10.07	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	462.8	0	BX	0	10.02	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	463.4	0	BX	0	10.00	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	464.0	0	BX	0	10.00	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	464.6	0	BX	0	9.99	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	465.3	0	BX	0	9.98	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	465.9	0	BX	0	9.98	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	466.5	0	BX	0	9.96	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	467.1	0	BX	0	9.91	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	467.7	0	BX	0	9.84	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	468.3	0	BX	0	9.82	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	468.9	0	BX	0	9.81	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	469.6	0	BX	0	9.80	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	470.2	0	BX	0	9.79	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	470.8	0	BX	0	9.77	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	471.4	0	BX	0	9.77	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	472.0	0	BX	0	9.75	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	472.6	0	BX	0	9.73	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	473.3	0	BX	0	9.72	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	473.9	0	BX	0	9.71	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	474.5	0	BX	0	9.69	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	475.1	0	BX	0	9.70	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	475.7	0	BX	0	9.67	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	476.3	0	BX	0	9.67	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	476.9	0	BX	0	9.64	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	477.6	0	BX	0	9.61	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	478.2	0	BX	0	9.59	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	478.8	0	BX	0	9.58	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	479.4	0	BX	0	9.55	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	480.0	0	BX	0	9.52	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	480.6	0	BX	0	9.50	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	481.2	0	BX	0	9.45	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	481.9	0	BX	0	9.43	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	482.5	0	BX	0	9.42	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	483.1	0	BX	0	9.41	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	483.7	0	BX	0	9.40	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	484.3	0	BX	0	9.39	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	484.9	0	BX	0	9.37	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	485.5	0	BX	0	9.35	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	486.2	0	BX	0	9.33	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	486.8	0	BX	0	9.31	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	487.4	0	BX	0	9.29	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	488.0	0	BX	0	9.27	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	488.6	0	BX	0	9.27	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	489.2	0	BX	0	9.26	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	489.8	0	BX	0	9.25	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	490.4	0	BX	0	9.23	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	491.1	0	BX	0	9.22	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	491.7	0	BX	0	9.21	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	492.3	0	BX	0	9.20	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	492.9	0	BX	0	9.20	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	493.5	0	BX	0	9.21	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	494.1	0	BX	0	9.20	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	494.7	0	BX	0	9.16	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	495.4	0	BX	0	9.09	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	496.0	0	BX	0	9.06	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	496.6	0	BX	0	9.04	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	497.2	0	BX	0	9.02	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	497.8	0	BX	0	9.02	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	498.4	0	BX	0	9.01	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	499.0	0	BX	0	9.01	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	499.6	0	BX	0	8.99	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	500.3	0	BX	0	8.98	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	500.9	0	BX	0	8.97	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	501.5	0	BX	0	8.95	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	502.1	0	BX	0	8.93	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	502.7	0	BX	0	8.92	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	503.3	0	BX	0	8.91	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	503.9	0	BX	0	8.89	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	504.5	0	BX	0	8.86	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	505.2	0	BX	0	8.83	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	505.8	0	BX	0	8.82	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	506.4	0	BX	0	8.79	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	507.0	0	BX	0	8.77	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	507.6	0	BX	0	8.75	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	508.2	0	BX	0	8.73	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	508.8	0	BX	0	8.71	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	509.4	0	BX	0	8.70	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	510.1	0	BX	0	8.69	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	510.7	0	BX	0	8.69	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	511.3	0	BX	0	8.66	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	511.9	0	BX	0	8.59	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	512.5	0	BX	0	8.55	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	513.1	0	BX	0	8.54	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	513.7	0	BX	0	8.52	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	514.3	0	BX	0	8.52	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	515.0	0	BX	0	8.51	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	515.6	0	BX	0	8.49	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	516.2	0	BX	0	8.46	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	516.8	0	BX	0	8.41	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	517.4	0	BX	0	8.38	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	518.0	0	BX	0	8.36	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	518.6	0	BX	0	8.32	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	519.2	0	BX	0	8.31	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	519.9	0	BX	0	8.30	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	520.5	0	BX	0	8.29	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	521.1	0	BX	0	8.27	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	521.7	0	BX	0	8.25	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	522.3	0	BX	0	8.24	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	522.9	0	BX	0	8.22	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	523.5	0	BX	0	8.19	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	524.1	0	BX	0	8.18	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	524.7	0	BX	0	8.15	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	525.4	0	BX	0	8.12	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	526.0	0	BX	0	8.09	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	526.6	0	BX	0	8.06	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	527.2	0	BX	0	8.02	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	527.8	0	BX	0	7.98	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	528.4	0	BX	0	7.96	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	529.0	0	BX	0	7.94	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	529.6	0	BX	0	7.91	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	530.2	0	BX	0	7.90	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	530.9	0	BX	0	7.89	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	531.5	0	BX	0	7.90	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	532.1	0	BX	0	7.89	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	532.7	0	BX	0	7.89	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	533.3	0	BX	0	7.88	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	533.9	0	BX	0	7.89	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	534.5	0	BX	0	7.88	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	535.1	0	BX	0	7.88	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	535.7	0	BX	0	7.88	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	536.3	0	BX	0	7.87	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	537.0	0	BX	0	7.87	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	537.6	0	BX	0	7.86	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	538.2	0	BX	0	7.85	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	538.8	0	BX	0	7.84	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	539.4	0	BX	0	7.84	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	540.0	0	BX	0	7.84	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	540.6	0	BX	0	7.84	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	541.2	0	BX	0	7.82	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	541.8	0	BX	0	7.83	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	542.4	0	BX	0	7.82	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	543.1	0	BX	0	7.81	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	543.7	0	BX	0	7.79	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	544.3	0	BX	0	7.77	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	544.9	0	BX	0	7.73	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	545.5	0	BX	0	7.72	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	546.1	0	BX	0	7.71	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	546.7	0	BX	0	7.69	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	547.3	0	BX	0	7.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	547.9	0	BX	0	7.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	548.5	0	BX	0	7.67	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	549.2	0	BX	0	7.67	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	549.8	0	BX	0	7.66	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	550.4	0	BX	0	7.63	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	551.0	0	BX	0	7.60	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	551.6	0	BX	0	7.58	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	552.2	0	BX	0	7.54	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	552.8	0	BX	0	7.51	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	553.4	0	BX	0	7.49	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	554.0	0	BX	0	7.48	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	554.6	0	BX	0	7.47	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	555.2	0	BX	0	7.46	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	555.9	0	BX	0	7.45	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	556.5	0	BX	0	7.42	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	557.1	0	BX	0	7.41	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	557.7	0	BX	0	7.40	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	558.3	0	BX	0	7.40	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	558.9	0	BX	0	7.40	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	559.5	0	BX	0	7.39	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	560.1	0	BX	0	7.39	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	560.7	0	BX	0	7.38	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	561.3	0	BX	0	7.37	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	561.9	0	BX	0	7.37	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	562.6	0	BX	0	7.34	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	563.2	0	BX	0	7.32	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	563.8	0	BX	0	7.32	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	564.4	0	BX	0	7.30	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	565.0	0	BX	0	7.29	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	565.6	0	BX	0	7.26	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	566.2	0	BX	0	7.25	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	566.8	0	BX	0	7.23	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	567.4	0	BX	0	7.17	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	568.0	0	BX	0	7.15	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	568.6	0	BX	0	7.15	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	569.2	0	BX	0	7.13	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	569.8	0	BX	0	7.12	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	570.5	0	BX	0	7.10	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	571.1	0	BX	0	7.08	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	571.7	0	BX	0	7.06	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	572.3	0	BX	0	7.03	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	572.9	0	BX	0	7.01	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	573.5	0	BX	0	6.99	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	574.1	0	BX	0	6.98	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	574.7	0	BX	0	6.96	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	575.3	0	BX	0	6.96	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	575.9	0	BX	0	6.94	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	576.5	0	BX	0	6.93	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	577.1	0	BX	0	6.93	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	577.7	0	BX	0	6.93	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	578.4	0	BX	0	6.93	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	579.0	0	BX	0	6.92	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	579.6	0	BX	0	6.92	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	580.2	0	BX	0	6.92	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	580.8	0	BX	0	6.91	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	581.4	0	BX	0	6.91	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	582.0	0	BX	0	6.91	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	582.6	0	BX	0	6.90	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	583.2	0	BX	0	6.89	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	583.8	0	BX	0	6.91	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	584.4	0	BX	0	6.90	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	585.0	0	BX	0	6.90	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	585.6	0	BX	0	6.90	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	586.2	0	BX	0	6.90	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	586.9	0	BX	0	6.90	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	587.5	0	BX	0	6.90	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	588.1	0	BX	0	6.89	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	588.7	0	BX	0	6.90	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	589.3	0	BX	0	6.90	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	589.9	0	BX	0	6.90	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	590.5	0	BX	0	6.90	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	591.1	0	BX	0	6.88	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	591.7	0	BX	0	6.86	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	592.3	0	BX	0	6.83	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	592.9	0	BX	0	6.81	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	593.5	0	BX	0	6.79	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	594.1	0	BX	0	6.77	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	594.7	0	BX	0	6.75	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	595.3	0	BX	0	6.71	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	596.0	0	BX	0	6.67	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	596.6	0	BX	0	6.64	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	597.2	0	BX	0	6.62	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	597.8	0	BX	0	6.62	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	598.4	0	BX	0	6.61	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	599.0	0	BX	0	6.60	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	599.6	0	BX	0	6.58	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	600.2	0	BX	0	6.54	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	600.8	0	BX	0	6.52	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	601.4	0	BX	0	6.50	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	602.0	0	BX	0	6.48	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	602.6	0	BX	0	6.46	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	603.2	0	BX	0	6.45	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	603.8	0	BX	0	6.42	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	604.4	0	BX	0	6.38	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	605.0	0	BX	0	6.36	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	605.6	0	BX	0	6.34	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	606.3	0	BX	0	6.33	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	606.9	0	BX	0	6.33	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	607.5	0	BX	0	6.33	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	608.1	0	BX	0	6.33	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	608.7	0	BX	0	6.31	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	609.3	0	BX	0	6.31	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	609.9	0	BX	0	6.29	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	610.5	0	BX	0	6.29	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	611.1	0	BX	0	6.27	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	611.7	0	BX	0	6.26	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	612.3	0	BX	0	6.24	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	612.9	0	BX	0	6.23	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	613.5	0	BX	0	6.23	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	614.1	0	BX	0	6.23	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	614.7	0	BX	0	6.22	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	615.3	0	BX	0	6.22	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	615.9	0	BX	0	6.22	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	616.5	0	BX	0	6.22	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	617.1	0	BX	0	6.21	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	617.7	0	BX	0	6.20	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	618.3	0	BX	0	6.19	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	619.0	0	BX	0	6.19	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	619.6	0	BX	0	6.18	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	620.2	0	BX	0	6.18	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	620.8	0	BX	0	6.18	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	621.4	0	BX	0	6.17	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	622.0	0	BX	0	6.17	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	622.6	0	BX	0	6.17	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	623.2	0	BX	0	6.18	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	623.8	0	BX	0	6.16	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	624.4	0	BX	0	6.15	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	625.0	0	BX	0	6.16	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	625.6	0	BX	0	6.15	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	626.2	0	BX	0	6.14	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	626.8	0	BX	0	6.14	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	627.4	0	BX	0	6.12	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	628.0	0	BX	0	6.11	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	628.6	0	BX	0	6.11	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	629.2	0	BX	0	6.11	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	629.8	0	BX	0	6.10	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	630.4	0	BX	0	6.09	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	631.0	0	BX	0	6.08	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	631.6	0	BX	0	6.08	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	632.2	0	BX	0	6.08	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	632.8	0	BX	0	6.08	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	633.4	0	BX	0	6.08	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	634.1	0	BX	0	6.08	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	634.7	0	BX	0	6.07	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	635.3	0	BX	0	6.07	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	635.9	0	BX	0	6.07	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	636.5	0	BX	0	6.07	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	637.1	0	BX	0	6.07	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	637.7	0	BX	0	6.06	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	638.3	0	BX	0	6.05	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	638.9	0	BX	0	6.05	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	639.5	0	BX	0	6.04	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	640.1	0	BX	0	6.04	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	640.7	0	BX	0	6.04	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	641.3	0	BX	0	6.02	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	641.9	0	BX	0	6.01	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	642.5	0	BX	0	6.00	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	643.1	0	BX	0	6.00	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	643.7	0	BX	0	5.99	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	644.3	0	BX	0	5.99	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	644.9	0	BX	0	5.98	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	645.5	0	BX	0	5.98	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	646.1	0	BX	0	5.97	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	646.7	0	BX	0	5.97	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	647.3	0	BX	0	5.97	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	647.9	0	BX	0	5.96	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	648.5	0	BX	0	5.96	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	649.1	0	BX	0	5.96	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	649.7	0	BX	0	5.95	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	650.3	0	BX	0	5.94	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	650.9	0	BX	0	5.94	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	651.5	0	BX	0	5.94	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	652.1	0	BX	0	5.94	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	652.7	0	BX	0	5.93	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	653.3	0	BX	0	5.93	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	653.9	0	BX	0	5.94	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	654.5	0	BX	0	5.93	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	655.1	0	BX	0	5.93	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	655.7	0	BX	0	5.94	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	656.3	0	BX	0	5.93	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	657.0	0	BX	0	5.93	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	657.6	0	BX	0	5.92	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	658.2	0	BX	0	5.92	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	658.8	0	BX	0	5.90	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	659.4	0	BX	0	5.89	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	660.0	0	BX	0	5.88	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	660.6	0	BX	0	5.87	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	661.2	0	BX	0	5.87	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	661.8	0	BX	0	5.87	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	662.4	0	BX	0	5.86	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	663.0	0	BX	0	5.86	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	663.6	0	BX	0	5.86	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	664.2	0	BX	0	5.86	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	664.8	0	BX	0	5.86	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	665.4	0	BX	0	5.86	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	666.0	0	BX	0	5.85	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	666.6	0	BX	0	5.84	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	667.2	0	BX	0	5.82	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	667.8	0	BX	0	5.81	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	668.4	0	BX	0	5.80	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	669.0	0	BX	0	5.79	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	669.6	0	BX	0	5.79	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	670.2	0	BX	0	5.76	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	670.8	0	BX	0	5.76	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	671.4	0	BX	0	5.74	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	672.0	0	BX	0	5.74	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	672.6	0	BX	0	5.73	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	673.2	0	BX	0	5.72	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	673.8	0	BX	0	5.71	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	674.4	0	BX	0	5.71	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	675.0	0	BX	0	5.69	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	675.6	0	BX	0	5.69	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	676.2	0	BX	0	5.69	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	676.8	0	BX	0	5.69	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	677.4	0	BX	0	5.68	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	678.0	0	BX	0	5.67	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	678.6	0	BX	0	5.67	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	679.2	0	BX	0	5.66	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	679.8	0	BX	0	5.65	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	680.4	0	BX	0	5.64	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	681.0	0	BX	0	5.63	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	681.6	0	BX	0	5.61	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	682.2	0	BX	0	5.59	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	682.8	0	BX	0	5.59	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	683.4	0	BX	0	5.58	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	684.0	0	BX	0	5.56	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	684.6	0	BX	0	5.56	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	685.2	0	BX	0	5.56	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	685.8	0	BX	0	5.55	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	686.4	0	BX	0	5.54	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	687.0	0	BX	0	5.53	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	687.6	0	BX	0	5.51	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	688.2	0	BX	0	5.51	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	688.8	0	BX	0	5.51	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	689.4	0	BX	0	5.51	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	690.0	0	BX	0	5.51	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	690.6	0	BX	0	5.51	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	691.2	0	BX	0	5.50	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	691.8	0	BX	0	5.49	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	692.4	0	BX	0	5.48	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	693.0	0	BX	0	5.45	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	693.6	0	BX	0	5.44	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	694.2	0	BX	0	5.44	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	694.8	0	BX	0	5.43	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	695.4	0	BX	0	5.43	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	696.0	0	BX	0	5.43	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	696.6	0	BX	0	5.42	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	697.2	0	BX	0	5.42	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	697.8	0	BX	0	5.42	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	698.4	0	BX	0	5.43	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	699.0	0	BX	0	5.42	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	699.6	0	BX	0	5.41	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	700.2	0	BX	0	5.41	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	700.8	0	BX	0	5.41	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	701.4	0	BX	0	5.41	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	702.0	0	BX	0	5.41	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	702.6	0	BX	0	5.41	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	703.2	0	BX	0	5.41	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	703.8	0	BX	0	5.40	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	704.4	0	BX	0	5.41	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	705.0	0	BX	0	5.40	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	705.6	0	BX	0	5.40	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	706.1	0	BX	0	5.39	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	706.7	0	BX	0	5.38	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	707.3	0	BX	0	5.38	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	707.9	0	BX	0	5.38	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	708.5	0	BX	0	5.38	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	709.1	0	BX	0	5.38	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	709.7	0	BX	0	5.38	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	710.3	0	BX	0	5.38	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	710.9	0	BX	0	5.37	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	711.5	0	BX	0	5.37	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	712.1	0	BX	0	5.36	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	712.7	0	BX	0	5.35	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	713.3	0	BX	0	5.35	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	713.9	0	BX	0	5.34	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	714.5	0	BX	0	5.34	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	715.1	0	BX	0	5.33	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	715.7	0	BX	0	5.32	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	716.3	0	BX	0	5.33	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	716.9	0	BX	0	5.33	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	717.5	0	BX	0	5.32	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	718.1	0	BX	0	5.31	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	718.7	0	BX	0	5.30	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	719.3	0	BX	0	5.30	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	719.9	0	BX	0	5.29	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	720.5	0	BX	0	5.28	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	721.1	0	BX	0	5.28	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	721.7	0	BX	0	5.29	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	722.3	0	BX	0	5.28	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	722.9	0	BX	0	5.27	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	723.5	0	BX	0	5.26	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	724.1	0	BX	0	5.25	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	724.7	0	BX	0	5.25	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	725.3	0	BX	0	5.24	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	725.9	0	BX	0	5.24	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	726.5	0	BX	0	5.23	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	727.1	0	BX	0	5.22	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	727.7	0	BX	0	5.22	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	728.3	0	BX	0	5.20	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	728.8	0	BX	0	5.20	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	729.4	0	BX	0	5.20	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	730.0	0	BX	0	5.19	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	730.6	0	BX	0	5.19	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	731.2	0	BX	0	5.19	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	731.8	0	BX	0	5.17	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	732.4	0	BX	0	5.17	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	733.0	0	BX	0	5.17	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	733.6	0	BX	0	5.16	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	734.2	0	BX	0	5.15	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	734.8	0	BX	0	5.14	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	735.4	0	BX	0	5.15	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	736.0	0	BX	0	5.15	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	736.6	0	BX	0	5.14	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	737.2	0	BX	0	5.14	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	737.8	0	BX	0	5.13	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	738.4	0	BX	0	5.14	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	739.0	0	BX	0	5.13	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	739.6	0	BX	0	5.12	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	740.2	0	BX	0	5.12	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	740.8	0	BX	0	5.13	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	741.4	0	BX	0	5.11	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	742.0	0	BX	0	5.10	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	742.6	0	BX	0	5.08	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	743.2	0	BX	0	5.08	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	743.8	0	BX	0	5.08	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	744.3	0	BX	0	5.07	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	744.9	0	BX	0	5.06	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	745.5	0	BX	0	5.05	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	746.1	0	BX	0	5.04	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	746.7	0	BX	0	5.03	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	747.3	0	BX	0	5.03	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	747.9	0	BX	0	5.02	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	748.5	0	BX	0	5.01	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	749.1	0	BX	0	5.01	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	749.7	0	BX	0	5.01	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	750.3	0	BX	0	5.01	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	750.9	0	BX	0	5.00	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	751.5	0	BX	0	5.00	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	752.1	0	BX	0	4.99	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	752.7	0	BX	0	4.98	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	753.3	0	BX	0	4.99	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	753.9	0	BX	0	4.98	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	754.5	0	BX	0	4.98	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	755.1	0	BX	0	4.97	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	755.7	0	BX	0	4.96	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	756.2	0	BX	0	4.95	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	756.8	0	BX	0	4.95	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	757.4	0	BX	0	4.94	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	758.0	0	BX	0	4.93	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	758.6	0	BX	0	4.94	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	759.2	0	BX	0	4.93	0
@2992__1993363	001	C	08/18/1993	18:16	138.0000	21.6117	0	759.8	0	BX	0	4.93	0
@3040__1985364	001	B	08/06/1985	12:00	137.5667	21.3667	0	0.0	0	BX	0	29.6	0
@3040__1985364	001	B	08/06/1985	12:00	137.5667	21.3667	0	24.0	0	BX	0	29.4	0
@3040__1985364	001	B	08/06/1985	12:00	137.5667	21.3667	0	30.0	0	BX	0	27.8	0
@3040__1985364	001	B	08/06/1985	12:00	137.5667	21.3667	0	40.0	0	BX	0	26.1	0
@3040__1985364	001	B	08/06/1985	12:00	137.5667	21.3667	0	55.0	0	BX	0	24.3	0
@3040__1985364	001	B	08/06/1985	12:00	137.5667	21.3667	0	79.0	0	BX	0	22.9	0
@3040__1985364	001	B	08/06/1985	12:00	137.5667	21.3667	0	104.0	0	BX	0	21.8	0
@3040__1985364	001	B	08/06/1985	12:00	137.5667	21.3667	0	134.0	0	BX	0	20.2	0
@3040__1985364	001	B	08/06/1985	12:00	137.5667	21.3667	0	158.0	0	BX	0	18.7	0
@3040__1985364	001	B	08/06/1985	12:00	137.5667	21.3667	0	213.0	0	BX	0	17.1	0
@3040__1985364	001	B	08/06/1985	12:00	137.5667	21.3667	0	274.0	0	BX	0	16.0	0
@3040__1985364	001	B	08/06/1985	12:00	137.5667	21.3667	0	335.0	0	BX	0	14.4	0
@3040__1985364	001	B	08/06/1985	12:00	137.5667	21.3667	0	366.0	0	BX	0	13.1	0
@3040__1985364	001	B	08/06/1985	12:00	137.5667	21.3667	0	427.0	0	BX	0	11.2	0
@3040__1985364	001	B	08/06/1985	12:00	137.5667	21.3667	0	457.0	0	BX	0	10.2	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	0.0	0	BX	0	25.37	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	3.0	0	BX	0	25.37	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	7.0	0	BX	0	25.58	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	20.0	0	BX	0	25.85	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	34.0	0	BX	0	26.27	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	56.0	0	BX	0	26.43	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	61.0	0	BX	0	26.43	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	66.0	0	BX	0	25.93	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	77.0	0	BX	0	25.69	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	84.0	0	BX	0	25.37	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	94.0	0	BX	0	25.21	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	102.0	0	BX	0	24.71	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	109.0	0	BX	0	24.63	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	119.0	0	BX	0	24.37	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	120.0	0	BX	0	24.18	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	128.0	0	BX	0	24.02	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	135.0	0	BX	0	23.41	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	140.0	0	BX	0	23.31	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	142.0	0	BX	0	22.99	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	147.0	0	BX	0	22.72	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	154.0	0	BX	0	22.62	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	158.0	0	BX	0	22.10	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	164.0	0	BX	0	21.62	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	169.0	0	BX	0	21.39	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	173.0	0	BX	0	21.34	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	177.0	0	BX	0	21.09	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	184.0	0	BX	0	20.78	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	190.0	0	BX	0	20.73	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	195.0	0	BX	0	20.45	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	198.0	0	BX	0	20.10	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	211.0	0	BX	0	19.97	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	215.0	0	BX	0	19.72	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	223.0	0	BX	0	19.57	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	228.0	0	BX	0	19.39	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	229.0	0	BX	0	19.24	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	241.0	0	BX	0	18.80	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	256.0	0	BX	0	18.55	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	263.0	0	BX	0	18.36	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	274.0	0	BX	0	17.75	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	290.0	0	BX	0	17.35	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	302.0	0	BX	0	16.92	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	305.0	0	BX	0	16.74	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	315.0	0	BX	0	16.44	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	334.0	0	BX	0	16.19	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	339.0	0	BX	0	16.05	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	341.0	0	BX	0	15.91	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	349.0	0	BX	0	15.73	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	354.0	0	BX	0	15.35	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	356.0	0	BX	0	15.33	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	363.0	0	BX	0	14.90	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	374.0	0	BX	0	14.72	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	380.0	0	BX	0	14.42	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	388.0	0	BX	0	14.27	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	390.0	0	BX	0	14.12	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	394.0	0	BX	0	14.07	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	399.0	0	BX	0	13.81	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	407.0	0	BX	0	13.74	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	416.0	0	BX	0	13.26	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	426.0	0	BX	0	13.16	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	439.0	0	BX	0	12.45	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	449.0	0	BX	0	12.20	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	453.0	0	BX	0	11.94	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	455.0	0	BX	0	11.87	0
@3050__1971365	001	B	03/23/1971	18:10	136.4200	21.5500	0	457.0	0	BX	0	11.87	0
@3246__1990366	001	B	02/08/1990	21:00	136.1467	20.2817	0	1.0	0	BX	0	25.68	0
@3246__1990366	001	B	02/08/1990	21:00	136.1467	20.2817	0	3.0	0	BX	0	25.88	0
@3246__1990366	001	B	02/08/1990	21:00	136.1467	20.2817	0	62.0	0	BX	0	25.85	0
@3246__1990366	001	B	02/08/1990	21:00	136.1467	20.2817	0	89.0	0	BX	0	25.68	0
@3246__1990366	001	B	02/08/1990	21:00	136.1467	20.2817	0	100.0	0	BX	0	24.86	0
@3246__1990366	001	B	02/08/1990	21:00	136.1467	20.2817	0	109.0	0	BX	0	24.63	0
@3246__1990366	001	B	02/08/1990	21:00	136.1467	20.2817	0	130.0	0	BX	0	22.79	0
@3246__1990366	001	B	02/08/1990	21:00	136.1467	20.2817	0	132.0	0	BX	0	22.34	0
@3246__1990366	001	B	02/08/1990	21:00	136.1467	20.2817	0	141.0	0	BX	0	22.11	0
@3246__1990366	001	B	02/08/1990	21:00	136.1467	20.2817	0	145.0	0	BX	0	21.65	0
@3246__1990366	001	B	02/08/1990	21:00	136.1467	20.2817	0	172.0	0	BX	0	20.54	0
@3246__1990366	001	B	02/08/1990	21:00	136.1467	20.2817	0	190.0	0	BX	0	19.29	0
@3246__1990366	001	B	02/08/1990	21:00	136.1467	20.2817	0	223.0	0	BX	0	18.14	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	0.0	0	BX	0	22.59	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	44.0	0	BX	0	22.67	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	47.0	0	BX	0	22.54	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	106.0	0	BX	0	22.38	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	112.0	0	BX	0	22.20	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	122.0	0	BX	0	22.20	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	125.0	0	BX	0	22.15	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	128.0	0	BX	0	21.99	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	131.0	0	BX	0	21.44	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	137.0	0	BX	0	21.06	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	139.0	0	BX	0	20.48	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	144.0	0	BX	0	20.03	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	148.0	0	BX	0	20.00	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	151.0	0	BX	0	19.44	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	162.0	0	BX	0	19.02	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	163.0	0	BX	0	18.86	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	171.0	0	BX	0	18.66	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	176.0	0	BX	0	18.36	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	180.0	0	BX	0	18.30	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	182.0	0	BX	0	18.05	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	195.0	0	BX	0	17.85	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	201.0	0	BX	0	17.55	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	210.0	0	BX	0	17.53	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	220.0	0	BX	0	17.20	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	229.0	0	BX	0	17.17	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	236.0	0	BX	0	16.84	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	241.0	0	BX	0	16.72	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	265.0	0	BX	0	16.67	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	267.0	0	BX	0	16.54	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	273.0	0	BX	0	16.52	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	284.0	0	BX	0	16.30	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	291.0	0	BX	0	16.01	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	294.0	0	BX	0	15.98	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	300.0	0	BX	0	15.61	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	308.0	0	BX	0	15.35	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	314.0	0	BX	0	15.35	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	322.0	0	BX	0	14.85	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	328.0	0	BX	0	14.65	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	335.0	0	BX	0	14.19	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	339.0	0	BX	0	14.14	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	340.0	0	BX	0	13.96	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	345.0	0	BX	0	13.69	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	350.0	0	BX	0	13.64	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	352.0	0	BX	0	13.48	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	354.0	0	BX	0	13.48	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	357.0	0	BX	0	13.33	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	361.0	0	BX	0	13.33	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	369.0	0	BX	0	12.98	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	372.0	0	BX	0	12.98	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	375.0	0	BX	0	12.83	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	378.0	0	BX	0	12.83	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	394.0	0	BX	0	12.17	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	398.0	0	BX	0	12.12	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	403.0	0	BX	0	11.77	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	407.0	0	BX	0	11.67	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	413.0	0	BX	0	11.31	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	416.0	0	BX	0	11.29	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	420.0	0	BX	0	10.98	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	429.0	0	BX	0	10.63	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	438.0	0	BX	0	10.48	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	449.0	0	BX	0	9.60	0
@3298__1971367	001	B	01/30/1971	17:55	137.0500	21.5300	0	457.0	0	BX	0	9.58	0
@3675__1945368	001	B	05/24/1945	23:00	138.0000	20.0000	0	0.0	0	BT	0	28.9	0
@3675__1945368	001	B	05/24/1945	23:00	138.0000	20.0000	0	5.0	0	BT	0	28.8	0
@3675__1945368	001	B	05/24/1945	23:00	138.0000	20.0000	0	10.0	0	BT	0	28.7	0
@3675__1945368	001	B	05/24/1945	23:00	138.0000	20.0000	0	15.0	0	BT	0	28.7	0
@3675__1945368	001	B	05/24/1945	23:00	138.0000	20.0000	0	20.0	0	BT	0	28.6	0
@3675__1945368	001	B	05/24/1945	23:00	138.0000	20.0000	0	25.0	0	BT	0	28.6	0
@3675__1945368	001	B	05/24/1945	23:00	138.0000	20.0000	0	30.0	0	BT	0	28.6	0
@3675__1945368	001	B	05/24/1945	23:00	138.0000	20.0000	0	35.0	0	BT	0	28.4	0
@3675__1945368	001	B	05/24/1945	23:00	138.0000	20.0000	0	40.0	0	BT	0	27.9	0
@3675__1945368	001	B	05/24/1945	23:00	138.0000	20.0000	0	45.0	0	BT	0	27.6	0
@3675__1945368	001	B	05/24/1945	23:00	138.0000	20.0000	0	50.0	0	BT	0	27.2	0
@3675__1945368	001	B	05/24/1945	23:00	138.0000	20.0000	0	55.0	0	BT	0	27.0	0
@3675__1945368	001	B	05/24/1945	23:00	138.0000	20.0000	0	60.0	0	BT	0	26.7	0
@3675__1945368	002	B	05/25/1945	03:00	137.0000	21.0000	0	0.0	0	BT	0	28.1	0
@3675__1945368	002	B	05/25/1945	03:00	137.0000	21.0000	0	5.0	0	BT	0	28.0	0
@3675__1945368	002	B	05/25/1945	03:00	137.0000	21.0000	0	10.0	0	BT	0	27.9	0
@3675__1945368	002	B	05/25/1945	03:00	137.0000	21.0000	0	15.0	0	BT	0	27.8	0
@3675__1945368	002	B	05/25/1945	03:00	137.0000	21.0000	0	20.0	0	BT	0	27.5	0
@3675__1945368	002	B	05/25/1945	03:00	137.0000	21.0000	0	25.0	0	BT	0	27.4	0
@3675__1945368	002	B	05/25/1945	03:00	137.0000	21.0000	0	30.0	0	BT	0	27.3	0
@3675__1945368	002	B	05/25/1945	03:00	137.0000	21.0000	0	35.0	0	BT	0	27.3	0
@3675__1945368	002	B	05/25/1945	03:00	137.0000	21.0000	0	40.0	0	BT	0	27.3	0
@3675__1945368	002	B	05/25/1945	03:00	137.0000	21.0000	0	45.0	0	BT	0	27.3	0
@3675__1945368	002	B	05/25/1945	03:00	137.0000	21.0000	0	50.0	0	BT	0	27.2	0
@3675__1945368	002	B	05/25/1945	03:00	137.0000	21.0000	0	55.0	0	BT	0	27.0	0
@3675__1945368	002	B	05/25/1945	03:00	137.0000	21.0000	0	60.0	0	BT	0	26.9	0
@3675__1945368	002	B	05/25/1945	03:00	137.0000	21.0000	0	65.0	0	BT	0	26.8	0
@3675__1945368	002	B	05/25/1945	03:00	137.0000	21.0000	0	70.0	0	BT	0	26.7	0
@3675__1945368	002	B	05/25/1945	03:00	137.0000	21.0000	0	75.0	0	BT	0	26.2	0
@3675__1945368	003	B	05/25/1945	07:00	136.0000	22.0000	0	0.0	0	BT	0	28.7	0
@3675__1945368	003	B	05/25/1945	07:00	136.0000	22.0000	0	5.0	0	BT	0	28.6	0
@3675__1945368	003	B	05/25/1945	07:00	136.0000	22.0000	0	10.0	0	BT	0	28.2	0
@3675__1945368	003	B	05/25/1945	07:00	136.0000	22.0000	0	15.0	0	BT	0	28.1	0
@3675__1945368	003	B	05/25/1945	07:00	136.0000	22.0000	0	20.0	0	BT	0	27.8	0
@3675__1945368	003	B	05/25/1945	07:00	136.0000	22.0000	0	25.0	0	BT	0	27.8	0
@3675__1945368	003	B	05/25/1945	07:00	136.0000	22.0000	0	30.0	0	BT	0	27.6	0
@3675__1945368	003	B	05/25/1945	07:00	136.0000	22.0000	0	35.0	0	BT	0	27.6	0
@3675__1945368	003	B	05/25/1945	07:00	136.0000	22.0000	0	40.0	0	BT	0	27.4	0
@3675__1945368	003	B	05/25/1945	07:00	136.0000	22.0000	0	45.0	0	BT	0	27.3	0
@3675__1945368	003	B	05/25/1945	07:00	136.0000	22.0000	0	50.0	0	BT	0	27.2	0
@3675__1945368	003	B	05/25/1945	07:00	136.0000	22.0000	0	55.0	0	BT	0	27.0	0
@3675__1945368	003	B	05/25/1945	07:00	136.0000	22.0000	0	60.0	0	BT	0	26.9	0
@3685__1979369	001	B	06/01/1979	09:00	137.3800	21.0700	0	0.0	0	BX	0	27.74	0
@3685__1979369	001	B	06/01/1979	09:00	137.3800	21.0700	0	36.0	0	BX	0	27.71	0
@3685__1979369	001	B	06/01/1979	09:00	137.3800	21.0700	0	45.0	0	BX	0	27.66	0
@3685__1979369	001	B	06/01/1979	09:00	137.3800	21.0700	0	58.0	0	BX	0	27.23	0
@3685__1979369	001	B	06/01/1979	09:00	137.3800	21.0700	0	66.0	0	BX	0	26.52	0
@3685__1979369	001	B	06/01/1979	09:00	137.3800	21.0700	0	79.0	0	BX	0	25.81	0
@3685__1979369	001	B	06/01/1979	09:00	137.3800	21.0700	0	101.0	0	BX	0	24.98	0
@3685__1979369	001	B	06/01/1979	09:00	137.3800	21.0700	0	111.0	0	BX	0	24.41	0
@3685__1979369	001	B	06/01/1979	09:00	137.3800	21.0700	0	123.0	0	BX	0	23.23	0
@3685__1979369	001	B	06/01/1979	09:00	137.3800	21.0700	0	130.0	0	BX	0	22.77	0
@3685__1979369	001	B	06/01/1979	09:00	137.3800	21.0700	0	147.0	0	BX	0	22.14	0
@3685__1979369	001	B	06/01/1979	09:00	137.3800	21.0700	0	161.0	0	BX	0	21.86	0
@3685__1979369	001	B	06/01/1979	09:00	137.3800	21.0700	0	179.0	0	BX	0	20.85	0
@3685__1979369	001	B	06/01/1979	09:00	137.3800	21.0700	0	206.0	0	BX	0	20.07	0
@3685__1979369	001	B	06/01/1979	09:00	137.3800	21.0700	0	230.0	0	BX	0	19.64	0
@3685__1979369	001	B	06/01/1979	09:00	137.3800	21.0700	0	248.0	0	BX	0	19.19	0
@3685__1979369	001	B	06/01/1979	09:00	137.3800	21.0700	0	288.0	0	BX	0	17.57	0
@3685__1979369	001	B	06/01/1979	09:00	137.3800	21.0700	0	304.0	0	BX	0	17.00	0
@3685__1979369	001	B	06/01/1979	09:00	137.3800	21.0700	0	349.0	0	BX	0	15.87	0
@3685__1979369	001	B	06/01/1979	09:00	137.3800	21.0700	0	383.0	0	BX	0	14.70	0
@3685__1979369	001	B	06/01/1979	09:00	137.3800	21.0700	0	425.0	0	BX	0	13.75	0
@3685__1979369	001	B	06/01/1979	09:00	137.3800	21.0700	0	433.0	0	BX	0	13.45	0
@3685__1979369	001	B	06/01/1979	09:00	137.3800	21.0700	0	447.0	0	BX	0	12.27	0
@3685__1979369	001	B	06/01/1979	09:00	137.3800	21.0700	0	454.0	0	BX	0	11.91	0
@3685__1979369	001	B	06/01/1979	09:00	137.3800	21.0700	0	475.0	0	BX	0	11.30	0
@3685__1979369	001	B	06/01/1979	09:00	137.3800	21.0700	0	495.0	0	BX	0	10.95	0
@3685__1979369	002	B	06/01/1979	13:00	136.3700	20.8700	0	0.0	0	BX	0	28.27	0
@3685__1979369	002	B	06/01/1979	13:00	136.3700	20.8700	0	32.0	0	BX	0	28.22	0
@3685__1979369	002	B	06/01/1979	13:00	136.3700	20.8700	0	45.0	0	BX	0	27.68	0
@3685__1979369	002	B	06/01/1979	13:00	136.3700	20.8700	0	59.0	0	BX	0	26.92	0
@3685__1979369	002	B	06/01/1979	13:00	136.3700	20.8700	0	88.0	0	BX	0	25.68	0
@3685__1979369	002	B	06/01/1979	13:00	136.3700	20.8700	0	125.0	0	BX	0	24.46	0
@3685__1979369	002	B	06/01/1979	13:00	136.3700	20.8700	0	146.0	0	BX	0	23.54	0
@3685__1979369	002	B	06/01/1979	13:00	136.3700	20.8700	0	173.0	0	BX	0	21.99	0
@3685__1979369	002	B	06/01/1979	13:00	136.3700	20.8700	0	197.0	0	BX	0	21.33	0
@3685__1979369	002	B	06/01/1979	13:00	136.3700	20.8700	0	216.0	0	BX	0	20.52	0
@3685__1979369	002	B	06/01/1979	13:00	136.3700	20.8700	0	221.0	0	BX	0	20.09	0
@3685__1979369	002	B	06/01/1979	13:00	136.3700	20.8700	0	235.0	0	BX	0	19.39	0
@3685__1979369	002	B	06/01/1979	13:00	136.3700	20.8700	0	273.0	0	BX	0	18.04	0
@3685__1979369	002	B	06/01/1979	13:00	136.3700	20.8700	0	304.0	0	BX	0	17.07	0
@3685__1979369	002	B	06/01/1979	13:00	136.3700	20.8700	0	338.0	0	BX	0	16.35	0
@3685__1979369	002	B	06/01/1979	13:00	136.3700	20.8700	0	430.0	0	BX	0	13.82	0
@3685__1979369	002	B	06/01/1979	13:00	136.3700	20.8700	0	445.0	0	BX	0	13.40	0
@3685__1979369	002	B	06/01/1979	13:00	136.3700	20.8700	0	473.0	0	BX	0	12.11	0
@3710__1945370	001	B	03/18/1945	00:55	137.2000	21.8000	0	0.0	0	BT	0	23.8	0
@3710__1945370	001	B	03/18/1945	00:55	137.2000	21.8000	0	5.0	0	BT	0	23.6	0
@3710__1945370	001	B	03/18/1945	00:55	137.2000	21.8000	0	10.0	0	BT	0	23.4	0
@3710__1945370	001	B	03/18/1945	00:55	137.2000	21.8000	0	15.0	0	BT	0	23.3	0
@3710__1945370	001	B	03/18/1945	00:55	137.2000	21.8000	0	20.0	0	BT	0	23.1	0
@3710__1945370	001	B	03/18/1945	00:55	137.2000	21.8000	0	25.0	0	BT	0	22.8	0
@3710__1945370	001	B	03/18/1945	00:55	137.2000	21.8000	0	30.0	0	BT	0	22.0	0
@3710__1945370	001	B	03/18/1945	00:55	137.2000	21.8000	0	35.0	0	BT	0	21.8	0
@3710__1945370	001	B	03/18/1945	00:55	137.2000	21.8000	0	40.0	0	BT	0	21.8	0
@3710__1945370	001	B	03/18/1945	00:55	137.2000	21.8000	0	45.0	0	BT	0	21.6	0
@3710__1945370	001	B	03/18/1945	00:55	137.2000	21.8000	0	50.0	0	BT	0	21.4	0
@3710__1945370	001	B	03/18/1945	00:55	137.2000	21.8000	0	55.0	0	BT	0	21.1	0
@3710__1945370	001	B	03/18/1945	00:55	137.2000	21.8000	0	60.0	0	BT	0	21.0	0
@3710__1945370	001	B	03/18/1945	00:55	137.2000	21.8000	0	65.0	0	BT	0	20.9	0
@3710__1945370	001	B	03/18/1945	00:55	137.2000	21.8000	0	70.0	0	BT	0	20.7	0
@3710__1945370	001	B	03/18/1945	00:55	137.2000	21.8000	0	75.0	0	BT	0	20.5	0
@3710__1945370	001	B	03/18/1945	00:55	137.2000	21.8000	0	80.0	0	BT	0	20.3	0
@3710__1945370	001	B	03/18/1945	00:55	137.2000	21.8000	0	85.0	0	BT	0	19.9	0
@3710__1945370	001	B	03/18/1945	00:55	137.2000	21.8000	0	90.0	0	BT	0	19.5	0
@3710__1945370	001	B	03/18/1945	00:55	137.2000	21.8000	0	95.0	0	BT	0	19.4	0
@3710__1945370	001	B	03/18/1945	00:55	137.2000	21.8000	0	100.0	0	BT	0	19.5	0
@3710__1945370	001	B	03/18/1945	00:55	137.2000	21.8000	0	105.0	0	BT	0	19.6	0
@3710__1945370	001	B	03/18/1945	00:55	137.2000	21.8000	0	110.0	0	BT	0	19.6	0
@3710__1945370	001	B	03/18/1945	00:55	137.2000	21.8000	0	115.0	0	BT	0	19.4	0
@3710__1945370	001	B	03/18/1945	00:55	137.2000	21.8000	0	120.0	0	BT	0	19.4	0
@3710__1945370	001	B	03/18/1945	00:55	137.2000	21.8000	0	125.0	0	BT	0	19.4	0
@3710__1945370	001	B	03/18/1945	00:55	137.2000	21.8000	0	130.0	0	BT	0	19.0	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	0.0	0	BT	0	26.06	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	3.0	0	BT	0	26.06	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	6.0	0	BT	0	26.00	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	9.0	0	BT	0	25.94	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	12.0	0	BT	0	25.89	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	15.0	0	BT	0	25.89	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	18.0	0	BT	0	25.89	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	21.0	0	BT	0	25.89	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	24.0	0	BT	0	25.89	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	27.0	0	BT	0	25.89	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	30.0	0	BT	0	25.83	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	34.0	0	BT	0	25.83	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	37.0	0	BT	0	25.83	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	40.0	0	BT	0	25.78	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	43.0	0	BT	0	25.72	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	46.0	0	BT	0	25.67	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	49.0	0	BT	0	25.33	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	52.0	0	BT	0	24.78	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	55.0	0	BT	0	24.56	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	58.0	0	BT	0	24.39	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	61.0	0	BT	0	24.17	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	64.0	0	BT	0	24.11	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	67.0	0	BT	0	23.83	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	70.0	0	BT	0	23.83	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	73.0	0	BT	0	23.83	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	76.0	0	BT	0	23.83	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	79.0	0	BT	0	23.72	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	82.0	0	BT	0	23.72	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	85.0	0	BT	0	23.67	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	88.0	0	BT	0	23.61	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	91.0	0	BT	0	23.28	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	94.0	0	BT	0	23.22	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	98.0	0	BT	0	23.06	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	101.0	0	BT	0	23.00	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	104.0	0	BT	0	22.94	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	107.0	0	BT	0	22.78	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	110.0	0	BT	0	22.50	0
@3716__1945371	001	B	03/15/1945	23:27	136.6700	20.3500	0	113.0	0	BT	0	22.22	0
@3775__1985372	001	B	08/28/1985	18:00	137.5000	20.5167	0	0.0	0	BX	0	28.3	0
@3775__1985372	001	B	08/28/1985	18:00	137.5000	20.5167	0	38.0	0	BX	0	28.2	0
@3775__1985372	001	B	08/28/1985	18:00	137.5000	20.5167	0	44.0	0	BX	0	27.7	0
@3775__1985372	001	B	08/28/1985	18:00	137.5000	20.5167	0	49.0	0	BX	0	26.4	0
@3775__1985372	001	B	08/28/1985	18:00	137.5000	20.5167	0	69.0	0	BX	0	23.8	0
@3775__1985372	001	B	08/28/1985	18:00	137.5000	20.5167	0	79.0	0	BX	0	23.3	0
@3775__1985372	001	B	08/28/1985	18:00	137.5000	20.5167	0	85.0	0	BX	0	22.5	0
@3775__1985372	001	B	08/28/1985	18:00	137.5000	20.5167	0	123.0	0	BX	0	20.1	0
@3775__1985372	001	B	08/28/1985	18:00	137.5000	20.5167	0	178.0	0	BX	0	17.7	0
@3775__1985372	001	B	08/28/1985	18:00	137.5000	20.5167	0	190.0	0	BX	0	17.5	0
@3775__1985372	001	B	08/28/1985	18:00	137.5000	20.5167	0	200.0	0	BX	0	17.0	0
@3775__1985372	001	B	08/28/1985	18:00	137.5000	20.5167	0	308.0	0	BX	0	15.3	0
@3775__1985372	001	B	08/28/1985	18:00	137.5000	20.5167	0	313.0	0	BX	0	14.9	0
@3775__1985372	001	B	08/28/1985	18:00	137.5000	20.5167	0	323.0	0	BX	0	15.2	0
@3775__1985372	001	B	08/28/1985	18:00	137.5000	20.5167	0	412.0	0	BX	0	11.9	0
@3775__1985372	001	B	08/28/1985	18:00	137.5000	20.5167	0	450.0	0	BX	0	10.7	0
@3852__1945373	001	B	08/19/1945	05:30	136.5000	21.6700	0	0.0	0	BT	0	28.4	0
@3852__1945373	001	B	08/19/1945	05:30	136.5000	21.6700	0	5.0	0	BT	0	28.6	0
@3852__1945373	001	B	08/19/1945	05:30	136.5000	21.6700	0	10.0	0	BT	0	28.6	0
@3852__1945373	001	B	08/19/1945	05:30	136.5000	21.6700	0	15.0	0	BT	0	28.8	0
@3852__1945373	001	B	08/19/1945	05:30	136.5000	21.6700	0	20.0	0	BT	0	28.8	0
@3852__1945373	001	B	08/19/1945	05:30	136.5000	21.6700	0	25.0	0	BT	0	28.5	0
@3852__1945373	001	B	08/19/1945	05:30	136.5000	21.6700	0	30.0	0	BT	0	26.8	0
@3852__1945373	001	B	08/19/1945	05:30	136.5000	21.6700	0	35.0	0	BT	0	26.2	0
@3852__1945373	001	B	08/19/1945	05:30	136.5000	21.6700	0	40.0	0	BT	0	25.7	0
@3852__1945373	001	B	08/19/1945	05:30	136.5000	21.6700	0	45.0	0	BT	0	25.4	0
@3852__1945373	001	B	08/19/1945	05:30	136.5000	21.6700	0	50.0	0	BT	0	25.0	0
@3852__1945373	001	B	08/19/1945	05:30	136.5000	21.6700	0	55.0	0	BT	0	24.9	0
@3852__1945373	001	B	08/19/1945	05:30	136.5000	21.6700	0	60.0	0	BT	0	24.6	0
@3852__1945373	001	B	08/19/1945	05:30	136.5000	21.6700	0	65.0	0	BT	0	24.0	0
@3852__1945373	001	B	08/19/1945	05:30	136.5000	21.6700	0	70.0	0	BT	0	23.8	0
@3852__1945373	001	B	08/19/1945	05:30	136.5000	21.6700	0	75.0	0	BT	0	23.3	0
@3852__1945373	001	B	08/19/1945	05:30	136.5000	21.6700	0	80.0	0	BT	0	23.3	0
@3852__1945373	001	B	08/19/1945	05:30	136.5000	21.6700	0	85.0	0	BT	0	23.0	0
@3852__1945373	001	B	08/19/1945	05:30	136.5000	21.6700	0	90.0	0	BT	0	22.8	0
@3852__1945373	001	B	08/19/1945	05:30	136.5000	21.6700	0	95.0	0	BT	0	22.6	0
@3852__1945373	001	B	08/19/1945	05:30	136.5000	21.6700	0	100.0	0	BT	0	22.2	0
@3852__1945373	001	B	08/19/1945	05:30	136.5000	21.6700	0	105.0	0	BT	0	22.1	0
@3852__1945373	001	B	08/19/1945	05:30	136.5000	21.6700	0	110.0	0	BT	0	21.8	0
@3852__1945373	001	B	08/19/1945	05:30	136.5000	21.6700	0	115.0	0	BT	0	21.3	0
@3852__1945373	001	B	08/19/1945	05:30	136.5000	21.6700	0	120.0	0	BT	0	21.1	0
@3852__1945373	001	B	08/19/1945	05:30	136.5000	21.6700	0	125.0	0	BT	0	20.8	0
@3852__1945373	001	B	08/19/1945	05:30	136.5000	21.6700	0	130.0	0	BT	0	20.4	0
@3852__1945373	002	B	08/19/1945	06:30	136.1700	21.9300	0	0.0	0	BT	0	28.7	0
@3852__1945373	002	B	08/19/1945	06:30	136.1700	21.9300	0	5.0	0	BT	0	28.3	0
@3852__1945373	002	B	08/19/1945	06:30	136.1700	21.9300	0	10.0	0	BT	0	28.3	0
@3852__1945373	002	B	08/19/1945	06:30	136.1700	21.9300	0	15.0	0	BT	0	28.3	0
@3852__1945373	002	B	08/19/1945	06:30	136.1700	21.9300	0	20.0	0	BT	0	28.3	0
@3852__1945373	002	B	08/19/1945	06:30	136.1700	21.9300	0	25.0	0	BT	0	28.3	0
@3852__1945373	002	B	08/19/1945	06:30	136.1700	21.9300	0	30.0	0	BT	0	28.3	0
@3852__1945373	002	B	08/19/1945	06:30	136.1700	21.9300	0	35.0	0	BT	0	27.5	0
@3852__1945373	002	B	08/19/1945	06:30	136.1700	21.9300	0	40.0	0	BT	0	26.6	0
@3852__1945373	002	B	08/19/1945	06:30	136.1700	21.9300	0	45.0	0	BT	0	25.9	0
@3852__1945373	002	B	08/19/1945	06:30	136.1700	21.9300	0	50.0	0	BT	0	25.2	0
@3852__1945373	002	B	08/19/1945	06:30	136.1700	21.9300	0	55.0	0	BT	0	24.8	0
@3852__1945373	002	B	08/19/1945	06:30	136.1700	21.9300	0	60.0	0	BT	0	24.2	0
@3852__1945373	002	B	08/19/1945	06:30	136.1700	21.9300	0	65.0	0	BT	0	23.8	0
@3852__1945373	002	B	08/19/1945	06:30	136.1700	21.9300	0	70.0	0	BT	0	23.4	0
@3852__1945373	002	B	08/19/1945	06:30	136.1700	21.9300	0	75.0	0	BT	0	22.9	0
@3852__1945373	002	B	08/19/1945	06:30	136.1700	21.9300	0	80.0	0	BT	0	22.7	0
@3852__1945373	002	B	08/19/1945	06:30	136.1700	21.9300	0	85.0	0	BT	0	22.3	0
@3852__1945373	002	B	08/19/1945	06:30	136.1700	21.9300	0	90.0	0	BT	0	22.0	0
@3852__1945373	002	B	08/19/1945	06:30	136.1700	21.9300	0	95.0	0	BT	0	21.6	0
@3852__1945373	002	B	08/19/1945	06:30	136.1700	21.9300	0	100.0	0	BT	0	21.2	0
@3852__1945373	002	B	08/19/1945	06:30	136.1700	21.9300	0	105.0	0	BT	0	21.0	0
@3852__1945373	002	B	08/19/1945	06:30	136.1700	21.9300	0	110.0	0	BT	0	20.5	0
@3852__1945373	002	B	08/19/1945	06:30	136.1700	21.9300	0	115.0	0	BT	0	20.4	0
@3852__1945373	002	B	08/19/1945	06:30	136.1700	21.9300	0	120.0	0	BT	0	20.2	0
@3852__1945373	002	B	08/19/1945	06:30	136.1700	21.9300	0	125.0	0	BT	0	19.9	0
@3852__1945373	002	B	08/19/1945	06:30	136.1700	21.9300	0	130.0	0	BT	0	19.7	0
@3852__1945374	001	B	08/26/1945	23:00	136.6000	20.5500	0	0.0	0	BT	0	27.6	0
@3852__1945374	001	B	08/26/1945	23:00	136.6000	20.5500	0	5.0	0	BT	0	27.6	0
@3852__1945374	001	B	08/26/1945	23:00	136.6000	20.5500	0	10.0	0	BT	0	27.6	0
@3852__1945374	001	B	08/26/1945	23:00	136.6000	20.5500	0	15.0	0	BT	0	27.6	0
@3852__1945374	001	B	08/26/1945	23:00	136.6000	20.5500	0	20.0	0	BT	0	27.6	0
@3852__1945374	001	B	08/26/1945	23:00	136.6000	20.5500	0	25.0	0	BT	0	27.6	0
@3852__1945374	001	B	08/26/1945	23:00	136.6000	20.5500	0	30.0	0	BT	0	27.6	0
@3852__1945374	001	B	08/26/1945	23:00	136.6000	20.5500	0	35.0	0	BT	0	27.6	0
@3852__1945374	001	B	08/26/1945	23:00	136.6000	20.5500	0	40.0	0	BT	0	26.9	0
@3852__1945374	001	B	08/26/1945	23:00	136.6000	20.5500	0	45.0	0	BT	0	26.6	0
@3852__1945374	001	B	08/26/1945	23:00	136.6000	20.5500	0	50.0	0	BT	0	26.5	0
@3852__1945374	001	B	08/26/1945	23:00	136.6000	20.5500	0	55.0	0	BT	0	26.7	0
@3852__1945374	001	B	08/26/1945	23:00	136.6000	20.5500	0	60.0	0	BT	0	26.1	0
@3852__1945374	001	B	08/26/1945	23:00	136.6000	20.5500	0	65.0	0	BT	0	25.2	0
@3852__1945374	001	B	08/26/1945	23:00	136.6000	20.5500	0	70.0	0	BT	0	24.4	0
@3852__1945374	001	B	08/26/1945	23:00	136.6000	20.5500	0	75.0	0	BT	0	24.0	0
@3852__1945374	001	B	08/26/1945	23:00	136.6000	20.5500	0	80.0	0	BT	0	23.6	0
@3852__1945374	001	B	08/26/1945	23:00	136.6000	20.5500	0	85.0	0	BT	0	23.0	0
@3852__1945374	001	B	08/26/1945	23:00	136.6000	20.5500	0	90.0	0	BT	0	22.6	0
@3852__1945374	002	B	08/27/1945	02:00	137.0000	20.4300	0	0.0	0	BT	0	27.9	0
@3852__1945374	002	B	08/27/1945	02:00	137.0000	20.4300	0	5.0	0	BT	0	27.9	0
@3852__1945374	002	B	08/27/1945	02:00	137.0000	20.4300	0	10.0	0	BT	0	27.9	0
@3852__1945374	002	B	08/27/1945	02:00	137.0000	20.4300	0	15.0	0	BT	0	27.8	0
@3852__1945374	002	B	08/27/1945	02:00	137.0000	20.4300	0	20.0	0	BT	0	27.8	0
@3852__1945374	002	B	08/27/1945	02:00	137.0000	20.4300	0	25.0	0	BT	0	27.8	0
@3852__1945374	002	B	08/27/1945	02:00	137.0000	20.4300	0	30.0	0	BT	0	27.7	0
@3852__1945374	002	B	08/27/1945	02:00	137.0000	20.4300	0	35.0	0	BT	0	27.4	0
@3852__1945374	002	B	08/27/1945	02:00	137.0000	20.4300	0	40.0	0	BT	0	26.9	0
@3852__1945374	002	B	08/27/1945	02:00	137.0000	20.4300	0	45.0	0	BT	0	26.7	0
@3852__1945374	002	B	08/27/1945	02:00	137.0000	20.4300	0	50.0	0	BT	0	26.7	0
@3852__1945374	002	B	08/27/1945	02:00	137.0000	20.4300	0	55.0	0	BT	0	26.4	0
@3852__1945374	002	B	08/27/1945	02:00	137.0000	20.4300	0	60.0	0	BT	0	25.9	0
@3852__1945374	002	B	08/27/1945	02:00	137.0000	20.4300	0	65.0	0	BT	0	25.2	0
@3852__1945374	002	B	08/27/1945	02:00	137.0000	20.4300	0	70.0	0	BT	0	24.0	0
@3852__1945374	002	B	08/27/1945	02:00	137.0000	20.4300	0	75.0	0	BT	0	23.8	0
@3852__1945374	003	B	08/27/1945	04:00	137.4800	20.2700	0	0.0	0	BT	0	27.8	0
@3852__1945374	003	B	08/27/1945	04:00	137.4800	20.2700	0	5.0	0	BT	0	27.7	0
@3852__1945374	003	B	08/27/1945	04:00	137.4800	20.2700	0	10.0	0	BT	0	27.7	0
@3852__1945374	003	B	08/27/1945	04:00	137.4800	20.2700	0	15.0	0	BT	0	27.7	0
@3852__1945374	003	B	08/27/1945	04:00	137.4800	20.2700	0	20.0	0	BT	0	27.7	0
@3852__1945374	003	B	08/27/1945	04:00	137.4800	20.2700	0	25.0	0	BT	0	27.7	0
@3852__1945374	003	B	08/27/1945	04:00	137.4800	20.2700	0	30.0	0	BT	0	27.6	0
@3852__1945374	003	B	08/27/1945	04:00	137.4800	20.2700	0	35.0	0	BT	0	27.6	0
@3852__1945374	003	B	08/27/1945	04:00	137.4800	20.2700	0	40.0	0	BT	0	27.4	0
@3852__1945374	003	B	08/27/1945	04:00	137.4800	20.2700	0	45.0	0	BT	0	27.3	0
@3852__1945374	003	B	08/27/1945	04:00	137.4800	20.2700	0	50.0	0	BT	0	27.1	0
@3852__1945374	003	B	08/27/1945	04:00	137.4800	20.2700	0	55.0	0	BT	0	26.9	0
@3852__1945374	003	B	08/27/1945	04:00	137.4800	20.2700	0	60.0	0	BT	0	26.5	0
@3852__1945374	003	B	08/27/1945	04:00	137.4800	20.2700	0	65.0	0	BT	0	26.1	0
@3852__1945374	003	B	08/27/1945	04:00	137.4800	20.2700	0	70.0	0	BT	0	25.7	0
@3852__1945374	003	B	08/27/1945	04:00	137.4800	20.2700	0	75.0	0	BT	0	25.1	0
@3852__1945374	003	B	08/27/1945	04:00	137.4800	20.2700	0	80.0	0	BT	0	24.4	0
@3852__1945374	003	B	08/27/1945	04:00	137.4800	20.2700	0	85.0	0	BT	0	23.9	0
@3852__1945374	004	B	08/27/1945	06:30	137.9200	20.0000	0	0.0	0	BT	0	27.7	0
@3852__1945374	004	B	08/27/1945	06:30	137.9200	20.0000	0	5.0	0	BT	0	27.5	0
@3852__1945374	004	B	08/27/1945	06:30	137.9200	20.0000	0	10.0	0	BT	0	27.3	0
@3852__1945374	004	B	08/27/1945	06:30	137.9200	20.0000	0	15.0	0	BT	0	27.4	0
@3852__1945374	004	B	08/27/1945	06:30	137.9200	20.0000	0	20.0	0	BT	0	27.5	0
@3852__1945374	004	B	08/27/1945	06:30	137.9200	20.0000	0	25.0	0	BT	0	27.5	0
@3852__1945374	004	B	08/27/1945	06:30	137.9200	20.0000	0	30.0	0	BT	0	27.4	0
@3852__1945374	004	B	08/27/1945	06:30	137.9200	20.0000	0	35.0	0	BT	0	27.4	0
@3852__1945374	004	B	08/27/1945	06:30	137.9200	20.0000	0	40.0	0	BT	0	27.1	0
@3852__1945374	004	B	08/27/1945	06:30	137.9200	20.0000	0	45.0	0	BT	0	26.8	0
@3852__1945374	004	B	08/27/1945	06:30	137.9200	20.0000	0	50.0	0	BT	0	26.8	0
@3852__1945374	004	B	08/27/1945	06:30	137.9200	20.0000	0	55.0	0	BT	0	26.5	0
@3852__1945374	004	B	08/27/1945	06:30	137.9200	20.0000	0	60.0	0	BT	0	26.1	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	0.0	0	BT	0	29.11	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	2.0	0	BT	0	29.11	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	3.0	0	BT	0	29.06	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	5.0	0	BT	0	29.06	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	6.0	0	BT	0	29.06	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	8.0	0	BT	0	29.06	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	9.0	0	BT	0	29.06	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	11.0	0	BT	0	29.06	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	12.0	0	BT	0	29.06	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	14.0	0	BT	0	29.06	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	15.0	0	BT	0	29.00	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	17.0	0	BT	0	29.00	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	18.0	0	BT	0	29.00	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	20.0	0	BT	0	29.00	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	21.0	0	BT	0	29.00	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	23.0	0	BT	0	29.00	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	24.0	0	BT	0	29.00	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	26.0	0	BT	0	29.00	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	27.0	0	BT	0	28.89	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	29.0	0	BT	0	28.67	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	30.0	0	BT	0	28.28	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	32.0	0	BT	0	27.78	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	34.0	0	BT	0	27.33	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	35.0	0	BT	0	27.22	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	37.0	0	BT	0	27.22	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	38.0	0	BT	0	27.11	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	40.0	0	BT	0	26.89	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	41.0	0	BT	0	26.78	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	43.0	0	BT	0	26.61	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	44.0	0	BT	0	26.39	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	46.0	0	BT	0	26.28	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	47.0	0	BT	0	26.06	0
@3951__1946375	001	B	06/02/1946	15:00	136.0000	20.0000	0	49.0	0	BT	0	26.00	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	0.0	0	BT	0	29.11	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	2.0	0	BT	0	29.11	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	3.0	0	BT	0	29.11	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	5.0	0	BT	0	29.11	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	6.0	0	BT	0	29.11	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	8.0	0	BT	0	29.06	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	9.0	0	BT	0	29.06	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	11.0	0	BT	0	29.06	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	12.0	0	BT	0	29.06	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	14.0	0	BT	0	29.06	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	15.0	0	BT	0	29.06	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	17.0	0	BT	0	29.06	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	18.0	0	BT	0	29.06	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	20.0	0	BT	0	29.06	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	21.0	0	BT	0	29.06	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	23.0	0	BT	0	29.00	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	24.0	0	BT	0	28.39	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	26.0	0	BT	0	27.89	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	27.0	0	BT	0	27.78	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	29.0	0	BT	0	27.56	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	30.0	0	BT	0	27.28	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	32.0	0	BT	0	27.17	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	34.0	0	BT	0	27.06	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	35.0	0	BT	0	26.78	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	37.0	0	BT	0	26.56	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	38.0	0	BT	0	26.44	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	40.0	0	BT	0	26.22	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	41.0	0	BT	0	26.06	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	43.0	0	BT	0	26.00	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	44.0	0	BT	0	25.94	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	46.0	0	BT	0	25.89	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	47.0	0	BT	0	25.89	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	49.0	0	BT	0	25.83	0
@3951__1946375	002	B	06/02/1946	19:00	136.0000	20.0000	0	50.0	0	BT	0	25.83	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	0.0	0	BT	0	28.89	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	3.0	0	BT	0	28.89	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	6.0	0	BT	0	28.89	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	9.0	0	BT	0	28.89	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	12.0	0	BT	0	28.89	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	15.0	0	BT	0	28.89	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	18.0	0	BT	0	28.89	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	21.0	0	BT	0	28.83	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	24.0	0	BT	0	28.83	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	27.0	0	BT	0	28.78	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	30.0	0	BT	0	28.44	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	34.0	0	BT	0	27.89	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	37.0	0	BT	0	27.28	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	40.0	0	BT	0	26.78	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	43.0	0	BT	0	26.67	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	46.0	0	BT	0	26.28	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	49.0	0	BT	0	25.94	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	52.0	0	BT	0	25.72	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	55.0	0	BT	0	25.56	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	58.0	0	BT	0	25.44	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	61.0	0	BT	0	24.61	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	64.0	0	BT	0	24.11	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	67.0	0	BT	0	23.78	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	70.0	0	BT	0	23.39	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	73.0	0	BT	0	23.22	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	76.0	0	BT	0	23.17	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	79.0	0	BT	0	23.00	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	82.0	0	BT	0	22.72	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	85.0	0	BT	0	22.67	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	88.0	0	BT	0	22.44	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	91.0	0	BT	0	22.33	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	94.0	0	BT	0	22.28	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	98.0	0	BT	0	22.22	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	101.0	0	BT	0	22.00	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	104.0	0	BT	0	21.78	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	107.0	0	BT	0	21.72	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	110.0	0	BT	0	21.67	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	113.0	0	BT	0	21.67	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	116.0	0	BT	0	21.56	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	119.0	0	BT	0	21.50	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	122.0	0	BT	0	21.28	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	125.0	0	BT	0	21.11	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	128.0	0	BT	0	21.06	0
@3951__1946375	003	B	06/02/1946	23:00	136.0000	20.0000	0	131.0	0	BT	0	21.00	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	0.0	0	BT	0	29.44	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	3.0	0	BT	0	29.28	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	6.0	0	BT	0	29.11	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	9.0	0	BT	0	29.06	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	12.0	0	BT	0	29.06	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	15.0	0	BT	0	29.00	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	18.0	0	BT	0	28.89	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	21.0	0	BT	0	28.33	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	24.0	0	BT	0	27.44	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	27.0	0	BT	0	27.22	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	30.0	0	BT	0	26.61	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	34.0	0	BT	0	25.72	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	37.0	0	BT	0	24.89	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	40.0	0	BT	0	24.78	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	43.0	0	BT	0	24.44	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	46.0	0	BT	0	24.28	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	49.0	0	BT	0	24.06	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	52.0	0	BT	0	23.50	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	55.0	0	BT	0	23.33	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	58.0	0	BT	0	23.28	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	61.0	0	BT	0	23.11	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	64.0	0	BT	0	22.78	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	67.0	0	BT	0	22.56	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	70.0	0	BT	0	22.22	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	73.0	0	BT	0	22.06	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	76.0	0	BT	0	21.89	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	79.0	0	BT	0	21.72	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	82.0	0	BT	0	21.50	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	85.0	0	BT	0	21.22	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	88.0	0	BT	0	21.00	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	91.0	0	BT	0	20.94	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	94.0	0	BT	0	20.83	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	98.0	0	BT	0	20.72	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	101.0	0	BT	0	20.67	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	104.0	0	BT	0	20.56	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	107.0	0	BT	0	20.56	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	110.0	0	BT	0	20.50	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	113.0	0	BT	0	20.44	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	116.0	0	BT	0	20.33	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	119.0	0	BT	0	20.11	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	122.0	0	BT	0	20.05	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	125.0	0	BT	0	19.89	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	128.0	0	BT	0	19.78	0
@3951__1946375	004	B	06/03/1946	03:00	136.0000	20.0000	0	131.0	0	BT	0	19.61	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	0.0	0	BT	0	29.44	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	3.0	0	BT	0	29.39	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	6.0	0	BT	0	29.28	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	9.0	0	BT	0	29.17	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	12.0	0	BT	0	29.11	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	15.0	0	BT	0	29.06	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	18.0	0	BT	0	27.83	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	21.0	0	BT	0	27.00	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	24.0	0	BT	0	26.39	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	27.0	0	BT	0	26.00	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	30.0	0	BT	0	25.67	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	34.0	0	BT	0	25.44	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	37.0	0	BT	0	25.11	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	40.0	0	BT	0	24.72	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	43.0	0	BT	0	24.50	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	46.0	0	BT	0	24.28	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	49.0	0	BT	0	23.89	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	52.0	0	BT	0	23.61	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	55.0	0	BT	0	23.44	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	58.0	0	BT	0	23.33	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	61.0	0	BT	0	23.17	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	64.0	0	BT	0	22.83	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	67.0	0	BT	0	22.72	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	70.0	0	BT	0	22.61	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	73.0	0	BT	0	22.39	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	76.0	0	BT	0	22.17	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	79.0	0	BT	0	22.00	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	82.0	0	BT	0	21.89	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	85.0	0	BT	0	21.78	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	88.0	0	BT	0	21.56	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	91.0	0	BT	0	21.50	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	94.0	0	BT	0	21.39	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	98.0	0	BT	0	21.22	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	101.0	0	BT	0	21.17	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	104.0	0	BT	0	21.00	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	107.0	0	BT	0	20.83	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	110.0	0	BT	0	20.72	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	113.0	0	BT	0	20.56	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	116.0	0	BT	0	20.33	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	119.0	0	BT	0	20.11	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	122.0	0	BT	0	20.05	0
@3951__1946375	005	B	06/03/1946	07:00	136.0000	20.0000	0	125.0	0	BT	0	20.05	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	0.0	0	BT	0	29.56	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	2.0	0	BT	0	29.56	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	3.0	0	BT	0	29.56	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	5.0	0	BT	0	29.56	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	6.0	0	BT	0	29.56	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	8.0	0	BT	0	29.50	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	9.0	0	BT	0	29.44	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	11.0	0	BT	0	29.44	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	12.0	0	BT	0	29.39	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	14.0	0	BT	0	29.39	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	15.0	0	BT	0	29.39	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	17.0	0	BT	0	29.39	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	18.0	0	BT	0	29.33	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	20.0	0	BT	0	28.44	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	21.0	0	BT	0	28.17	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	23.0	0	BT	0	27.78	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	24.0	0	BT	0	27.28	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	26.0	0	BT	0	27.17	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	27.0	0	BT	0	27.06	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	29.0	0	BT	0	26.94	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	30.0	0	BT	0	26.78	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	32.0	0	BT	0	26.56	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	34.0	0	BT	0	26.33	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	35.0	0	BT	0	26.22	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	37.0	0	BT	0	26.11	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	38.0	0	BT	0	25.89	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	40.0	0	BT	0	25.72	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	41.0	0	BT	0	25.56	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	43.0	0	BT	0	25.44	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	44.0	0	BT	0	25.28	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	46.0	0	BT	0	25.17	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	47.0	0	BT	0	24.89	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	49.0	0	BT	0	24.83	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	50.0	0	BT	0	24.72	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	52.0	0	BT	0	24.56	0
@3951__1946375	006	B	06/03/1946	11:00	136.0000	20.0000	0	53.0	0	BT	0	24.50	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	0.0	0	BT	0	29.50	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	2.0	0	BT	0	29.50	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	3.0	0	BT	0	29.50	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	5.0	0	BT	0	29.50	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	6.0	0	BT	0	29.50	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	8.0	0	BT	0	29.50	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	9.0	0	BT	0	29.50	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	11.0	0	BT	0	29.50	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	12.0	0	BT	0	29.44	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	14.0	0	BT	0	29.28	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	15.0	0	BT	0	29.00	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	17.0	0	BT	0	28.89	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	18.0	0	BT	0	28.67	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	20.0	0	BT	0	28.33	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	21.0	0	BT	0	27.89	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	23.0	0	BT	0	27.50	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	24.0	0	BT	0	27.22	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	26.0	0	BT	0	26.78	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	27.0	0	BT	0	26.61	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	29.0	0	BT	0	26.22	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	30.0	0	BT	0	26.06	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	32.0	0	BT	0	25.94	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	34.0	0	BT	0	25.67	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	35.0	0	BT	0	25.39	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	37.0	0	BT	0	25.17	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	38.0	0	BT	0	25.06	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	40.0	0	BT	0	24.94	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	41.0	0	BT	0	24.72	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	43.0	0	BT	0	24.44	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	44.0	0	BT	0	24.33	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	46.0	0	BT	0	24.22	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	47.0	0	BT	0	24.11	0
@3951__1946375	007	B	06/03/1946	15:00	136.0000	20.0000	0	49.0	0	BT	0	24.00	0
@3951__1946375	008	B	06/03/1946	19:00	136.0000	20.0000	0	0.0	0	BT	0	29.44	0
@3951__1946375	008	B	06/03/1946	19:00	136.0000	20.0000	0	2.0	0	BT	0	29.44	0
@3951__1946375	008	B	06/03/1946	19:00	136.0000	20.0000	0	3.0	0	BT	0	29.44	0
@3951__1946375	008	B	06/03/1946	19:00	136.0000	20.0000	0	5.0	0	BT	0	29.44	0
@3951__1946375	008	B	06/03/1946	19:00	136.0000	20.0000	0	6.0	0	BT	0	29.44	0
@3951__1946375	008	B	06/03/1946	19:00	136.0000	20.0000	0	8.0	0	BT	0	29.44	0
@3951__1946375	008	B	06/03/1946	19:00	136.0000	20.0000	0	9.0	0	BT	0	29.44	0
@3951__1946375	008	B	06/03/1946	19:00	136.0000	20.0000	0	11.0	0	BT	0	29.44	0
@3951__1946375	008	B	06/03/1946	19:00	136.0000	20.0000	0	12.0	0	BT	0	29.44	0
@3951__1946375	008	B	06/03/1946	19:00	136.0000	20.0000	0	14.0	0	BT	0	29.39	0
@3951__1946375	008	B	06/03/1946	19:00	136.0000	20.0000	0	15.0	0	BT	0	29.33	0
@3951__1946375	008	B	06/03/1946	19:00	136.0000	20.0000	0	17.0	0	BT	0	29.17	0
@3951__1946375	008	B	06/03/1946	19:00	136.0000	20.0000	0	18.0	0	BT	0	29.11	0
@3951__1946375	008	B	06/03/1946	19:00	136.0000	20.0000	0	20.0	0	BT	0	29.06	0
@3951__1946375	008	B	06/03/1946	19:00	136.0000	20.0000	0	21.0	0	BT	0	29.00	0
@3951__1946375	008	B	06/03/1946	19:00	136.0000	20.0000	0	23.0	0	BT	0	28.94	0
@3951__1946375	008	B	06/03/1946	19:00	136.0000	20.0000	0	24.0	0	BT	0	28.83	0
@3951__1946375	008	B	06/03/1946	19:00	136.0000	20.0000	0	26.0	0	BT	0	28.44	0
@3951__1946375	008	B	06/03/1946	19:00	136.0000	20.0000	0	27.0	0	BT	0	28.22	0
@3951__1946375	008	B	06/03/1946	19:00	136.0000	20.0000	0	29.0	0	BT	0	27.78	0
@3951__1946375	008	B	06/03/1946	19:00	136.0000	20.0000	0	30.0	0	BT	0	27.61	0
@3951__1946375	008	B	06/03/1946	19:00	136.0000	20.0000	0	32.0	0	BT	0	27.33	0
@3951__1946375	008	B	06/03/1946	19:00	136.0000	20.0000	0	34.0	0	BT	0	27.11	0
@3951__1946375	008	B	06/03/1946	19:00	136.0000	20.0000	0	35.0	0	BT	0	27.00	0
@3951__1946375	008	B	06/03/1946	19:00	136.0000	20.0000	0	37.0	0	BT	0	26.83	0
@3951__1946375	008	B	06/03/1946	19:00	136.0000	20.0000	0	38.0	0	BT	0	26.67	0
@3951__1946375	008	B	06/03/1946	19:00	136.0000	20.0000	0	40.0	0	BT	0	26.61	0
@3951__1946375	008	B	06/03/1946	19:00	136.0000	20.0000	0	41.0	0	BT	0	26.44	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	0.0	0	BT	0	29.22	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	3.0	0	BT	0	29.22	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	6.0	0	BT	0	29.17	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	9.0	0	BT	0	29.17	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	12.0	0	BT	0	29.17	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	15.0	0	BT	0	29.17	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	18.0	0	BT	0	29.11	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	21.0	0	BT	0	29.11	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	24.0	0	BT	0	29.06	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	27.0	0	BT	0	29.00	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	30.0	0	BT	0	28.67	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	34.0	0	BT	0	28.33	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	37.0	0	BT	0	27.50	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	40.0	0	BT	0	27.22	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	43.0	0	BT	0	26.72	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	46.0	0	BT	0	26.17	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	49.0	0	BT	0	25.67	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	52.0	0	BT	0	25.56	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	55.0	0	BT	0	25.22	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	58.0	0	BT	0	25.00	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	61.0	0	BT	0	24.50	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	64.0	0	BT	0	24.06	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	67.0	0	BT	0	23.61	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	70.0	0	BT	0	23.44	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	73.0	0	BT	0	23.33	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	76.0	0	BT	0	23.17	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	79.0	0	BT	0	23.06	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	82.0	0	BT	0	22.72	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	85.0	0	BT	0	22.28	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	88.0	0	BT	0	22.11	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	91.0	0	BT	0	22.06	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	94.0	0	BT	0	21.67	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	98.0	0	BT	0	21.44	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	101.0	0	BT	0	21.22	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	104.0	0	BT	0	21.11	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	107.0	0	BT	0	21.06	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	110.0	0	BT	0	20.89	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	113.0	0	BT	0	20.72	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	116.0	0	BT	0	20.61	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	119.0	0	BT	0	20.56	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	122.0	0	BT	0	20.39	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	125.0	0	BT	0	20.17	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	128.0	0	BT	0	20.05	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	131.0	0	BT	0	19.94	0
@3951__1946375	009	B	06/03/1946	23:00	136.0000	20.0000	0	134.0	0	BT	0	19.94	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	0.0	0	BT	0	29.33	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	3.0	0	BT	0	29.17	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	6.0	0	BT	0	29.06	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	9.0	0	BT	0	29.00	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	12.0	0	BT	0	29.00	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	15.0	0	BT	0	28.94	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	18.0	0	BT	0	28.94	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	21.0	0	BT	0	28.94	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	24.0	0	BT	0	28.72	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	27.0	0	BT	0	28.00	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	30.0	0	BT	0	26.94	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	34.0	0	BT	0	26.56	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	37.0	0	BT	0	25.89	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	40.0	0	BT	0	25.17	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	43.0	0	BT	0	24.83	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	46.0	0	BT	0	24.61	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	49.0	0	BT	0	24.56	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	52.0	0	BT	0	24.39	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	55.0	0	BT	0	24.06	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	58.0	0	BT	0	23.94	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	61.0	0	BT	0	23.50	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	64.0	0	BT	0	23.28	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	67.0	0	BT	0	23.17	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	70.0	0	BT	0	22.89	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	73.0	0	BT	0	22.78	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	76.0	0	BT	0	22.67	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	79.0	0	BT	0	22.39	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	82.0	0	BT	0	22.28	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	85.0	0	BT	0	21.94	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	88.0	0	BT	0	21.67	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	91.0	0	BT	0	21.22	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	94.0	0	BT	0	21.11	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	98.0	0	BT	0	20.94	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	101.0	0	BT	0	20.78	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	104.0	0	BT	0	20.67	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	107.0	0	BT	0	20.56	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	110.0	0	BT	0	20.39	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	113.0	0	BT	0	20.33	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	116.0	0	BT	0	20.05	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	119.0	0	BT	0	19.89	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	122.0	0	BT	0	19.72	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	125.0	0	BT	0	19.55	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	128.0	0	BT	0	19.50	0
@3951__1946375	010	B	06/04/1946	03:00	136.0000	20.0000	0	131.0	0	BT	0	19.50	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	0.0	0	BT	0	29.50	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	3.0	0	BT	0	29.44	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	6.0	0	BT	0	29.28	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	9.0	0	BT	0	29.06	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	12.0	0	BT	0	29.00	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	15.0	0	BT	0	29.00	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	18.0	0	BT	0	29.00	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	21.0	0	BT	0	28.94	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	24.0	0	BT	0	28.89	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	27.0	0	BT	0	27.72	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	30.0	0	BT	0	27.39	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	34.0	0	BT	0	26.72	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	37.0	0	BT	0	26.11	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	40.0	0	BT	0	25.94	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	43.0	0	BT	0	25.33	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	46.0	0	BT	0	25.11	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	49.0	0	BT	0	24.89	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	52.0	0	BT	0	24.44	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	55.0	0	BT	0	24.06	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	58.0	0	BT	0	23.89	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	61.0	0	BT	0	23.61	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	64.0	0	BT	0	23.44	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	67.0	0	BT	0	23.33	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	70.0	0	BT	0	22.94	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	73.0	0	BT	0	22.33	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	76.0	0	BT	0	22.00	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	79.0	0	BT	0	21.72	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	82.0	0	BT	0	21.56	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	85.0	0	BT	0	21.50	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	88.0	0	BT	0	21.33	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	91.0	0	BT	0	21.28	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	94.0	0	BT	0	21.11	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	98.0	0	BT	0	21.00	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	101.0	0	BT	0	20.83	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	104.0	0	BT	0	20.67	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	107.0	0	BT	0	20.61	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	110.0	0	BT	0	20.44	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	113.0	0	BT	0	20.17	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	116.0	0	BT	0	20.05	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	119.0	0	BT	0	20.00	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	122.0	0	BT	0	19.94	0
@3951__1946375	011	B	06/04/1946	07:00	136.0000	20.0000	0	125.0	0	BT	0	19.89	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	0.0	0	BT	0	29.28	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	2.0	0	BT	0	29.28	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	3.0	0	BT	0	29.28	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	5.0	0	BT	0	29.28	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	6.0	0	BT	0	29.28	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	8.0	0	BT	0	29.17	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	9.0	0	BT	0	29.11	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	11.0	0	BT	0	29.06	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	12.0	0	BT	0	29.00	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	14.0	0	BT	0	29.00	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	15.0	0	BT	0	29.00	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	17.0	0	BT	0	29.00	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	18.0	0	BT	0	29.00	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	20.0	0	BT	0	28.94	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	21.0	0	BT	0	28.94	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	23.0	0	BT	0	28.89	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	24.0	0	BT	0	28.78	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	26.0	0	BT	0	28.72	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	27.0	0	BT	0	28.61	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	29.0	0	BT	0	28.39	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	30.0	0	BT	0	28.11	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	32.0	0	BT	0	27.50	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	34.0	0	BT	0	26.83	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	35.0	0	BT	0	26.72	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	37.0	0	BT	0	26.61	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	38.0	0	BT	0	26.50	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	40.0	0	BT	0	26.28	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	41.0	0	BT	0	26.11	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	43.0	0	BT	0	26.00	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	44.0	0	BT	0	25.78	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	46.0	0	BT	0	25.61	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	47.0	0	BT	0	25.56	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	49.0	0	BT	0	25.33	0
@3951__1946375	012	B	06/04/1946	11:00	136.0000	20.0000	0	50.0	0	BT	0	25.11	0
@3951__1946375	013	B	06/04/1946	15:00	136.0000	20.0000	0	0.0	0	BT	0	29.56	0
@3951__1946375	013	B	06/04/1946	15:00	136.0000	20.0000	0	2.0	0	BT	0	29.56	0
@3951__1946375	013	B	06/04/1946	15:00	136.0000	20.0000	0	3.0	0	BT	0	29.56	0
@3951__1946375	013	B	06/04/1946	15:00	136.0000	20.0000	0	5.0	0	BT	0	29.56	0
@3951__1946375	013	B	06/04/1946	15:00	136.0000	20.0000	0	6.0	0	BT	0	29.56	0
@3951__1946375	013	B	06/04/1946	15:00	136.0000	20.0000	0	8.0	0	BT	0	29.56	0
@3951__1946375	013	B	06/04/1946	15:00	136.0000	20.0000	0	9.0	0	BT	0	29.56	0
@3951__1946375	013	B	06/04/1946	15:00	136.0000	20.0000	0	11.0	0	BT	0	29.56	0
@3951__1946375	013	B	06/04/1946	15:00	136.0000	20.0000	0	12.0	0	BT	0	29.56	0
@3951__1946375	013	B	06/04/1946	15:00	136.0000	20.0000	0	14.0	0	BT	0	29.56	0
@3951__1946375	013	B	06/04/1946	15:00	136.0000	20.0000	0	15.0	0	BT	0	29.56	0
@3951__1946375	013	B	06/04/1946	15:00	136.0000	20.0000	0	17.0	0	BT	0	29.28	0
@3951__1946375	013	B	06/04/1946	15:00	136.0000	20.0000	0	18.0	0	BT	0	29.06	0
@3951__1946375	013	B	06/04/1946	15:00	136.0000	20.0000	0	20.0	0	BT	0	28.89	0
@3951__1946375	013	B	06/04/1946	15:00	136.0000	20.0000	0	21.0	0	BT	0	28.78	0
@3951__1946375	013	B	06/04/1946	15:00	136.0000	20.0000	0	23.0	0	BT	0	28.44	0
@3951__1946375	013	B	06/04/1946	15:00	136.0000	20.0000	0	24.0	0	BT	0	27.94	0
@3951__1946375	013	B	06/04/1946	15:00	136.0000	20.0000	0	26.0	0	BT	0	27.78	0
@3951__1946375	013	B	06/04/1946	15:00	136.0000	20.0000	0	27.0	0	BT	0	27.50	0
@3951__1946375	013	B	06/04/1946	15:00	136.0000	20.0000	0	29.0	0	BT	0	27.33	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	0.0	0	BT	0	29.22	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	2.0	0	BT	0	29.22	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	3.0	0	BT	0	29.17	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	5.0	0	BT	0	29.17	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	6.0	0	BT	0	29.17	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	8.0	0	BT	0	29.11	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	9.0	0	BT	0	29.11	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	11.0	0	BT	0	29.11	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	12.0	0	BT	0	29.11	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	14.0	0	BT	0	29.11	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	15.0	0	BT	0	29.06	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	17.0	0	BT	0	29.06	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	18.0	0	BT	0	29.00	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	20.0	0	BT	0	29.00	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	21.0	0	BT	0	29.00	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	23.0	0	BT	0	28.94	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	24.0	0	BT	0	28.89	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	26.0	0	BT	0	28.89	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	27.0	0	BT	0	28.61	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	29.0	0	BT	0	27.94	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	30.0	0	BT	0	27.50	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	32.0	0	BT	0	27.22	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	34.0	0	BT	0	27.11	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	35.0	0	BT	0	26.83	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	37.0	0	BT	0	26.67	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	38.0	0	BT	0	26.39	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	40.0	0	BT	0	26.22	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	41.0	0	BT	0	26.17	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	43.0	0	BT	0	26.11	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	44.0	0	BT	0	26.06	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	46.0	0	BT	0	25.94	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	47.0	0	BT	0	25.33	0
@3951__1946375	014	B	06/04/1946	19:00	136.0000	20.0000	0	49.0	0	BT	0	25.17	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	0.0	0	BT	0	29.06	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	3.0	0	BT	0	29.06	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	6.0	0	BT	0	29.06	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	9.0	0	BT	0	29.06	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	12.0	0	BT	0	29.06	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	15.0	0	BT	0	29.00	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	18.0	0	BT	0	29.00	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	21.0	0	BT	0	28.94	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	24.0	0	BT	0	28.39	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	27.0	0	BT	0	27.56	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	30.0	0	BT	0	26.28	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	34.0	0	BT	0	26.17	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	37.0	0	BT	0	25.89	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	40.0	0	BT	0	25.56	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	43.0	0	BT	0	25.28	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	46.0	0	BT	0	24.72	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	49.0	0	BT	0	24.33	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	52.0	0	BT	0	24.28	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	55.0	0	BT	0	24.00	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	58.0	0	BT	0	23.89	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	61.0	0	BT	0	23.39	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	64.0	0	BT	0	23.22	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	67.0	0	BT	0	23.22	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	70.0	0	BT	0	23.11	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	73.0	0	BT	0	22.83	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	76.0	0	BT	0	22.33	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	79.0	0	BT	0	22.28	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	82.0	0	BT	0	22.17	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	85.0	0	BT	0	21.94	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	88.0	0	BT	0	21.67	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	91.0	0	BT	0	21.67	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	94.0	0	BT	0	21.61	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	98.0	0	BT	0	21.61	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	101.0	0	BT	0	21.56	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	104.0	0	BT	0	21.50	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	107.0	0	BT	0	21.22	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	110.0	0	BT	0	21.17	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	113.0	0	BT	0	20.94	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	116.0	0	BT	0	20.83	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	119.0	0	BT	0	20.67	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	122.0	0	BT	0	20.61	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	125.0	0	BT	0	20.56	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	128.0	0	BT	0	20.50	0
@3951__1946375	015	B	06/04/1946	23:00	136.0000	20.0000	0	131.0	0	BT	0	20.44	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	0.0	0	BT	0	29.56	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	3.0	0	BT	0	29.44	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	6.0	0	BT	0	29.33	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	9.0	0	BT	0	29.17	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	12.0	0	BT	0	29.06	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	15.0	0	BT	0	29.00	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	18.0	0	BT	0	28.89	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	21.0	0	BT	0	28.44	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	24.0	0	BT	0	27.78	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	27.0	0	BT	0	27.22	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	30.0	0	BT	0	26.11	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	34.0	0	BT	0	25.17	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	37.0	0	BT	0	25.00	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	40.0	0	BT	0	24.67	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	43.0	0	BT	0	24.44	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	46.0	0	BT	0	24.33	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	49.0	0	BT	0	23.94	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	52.0	0	BT	0	23.50	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	55.0	0	BT	0	23.33	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	58.0	0	BT	0	23.11	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	61.0	0	BT	0	22.83	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	64.0	0	BT	0	22.22	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	67.0	0	BT	0	22.00	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	70.0	0	BT	0	21.78	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	73.0	0	BT	0	21.56	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	76.0	0	BT	0	21.44	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	79.0	0	BT	0	21.22	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	82.0	0	BT	0	21.11	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	85.0	0	BT	0	20.94	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	88.0	0	BT	0	20.72	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	91.0	0	BT	0	20.56	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	94.0	0	BT	0	20.44	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	98.0	0	BT	0	20.22	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	101.0	0	BT	0	20.11	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	104.0	0	BT	0	20.00	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	107.0	0	BT	0	19.89	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	110.0	0	BT	0	19.83	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	113.0	0	BT	0	19.78	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	116.0	0	BT	0	19.72	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	119.0	0	BT	0	19.55	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	122.0	0	BT	0	19.44	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	125.0	0	BT	0	19.28	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	128.0	0	BT	0	19.28	0
@3951__1946375	016	B	06/05/1946	03:00	136.0000	20.0000	0	131.0	0	BT	0	19.00	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	0.0	0	BT	0	29.56	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	3.0	0	BT	0	29.50	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	6.0	0	BT	0	29.28	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	9.0	0	BT	0	29.28	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	12.0	0	BT	0	29.17	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	15.0	0	BT	0	29.06	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	18.0	0	BT	0	28.33	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	21.0	0	BT	0	27.61	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	24.0	0	BT	0	26.67	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	27.0	0	BT	0	25.61	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	30.0	0	BT	0	25.44	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	34.0	0	BT	0	25.28	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	37.0	0	BT	0	25.00	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	40.0	0	BT	0	24.28	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	43.0	0	BT	0	24.00	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	46.0	0	BT	0	23.83	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	49.0	0	BT	0	23.78	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	52.0	0	BT	0	23.61	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	55.0	0	BT	0	23.44	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	58.0	0	BT	0	23.17	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	61.0	0	BT	0	23.00	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	64.0	0	BT	0	22.83	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	67.0	0	BT	0	22.61	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	70.0	0	BT	0	22.33	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	73.0	0	BT	0	21.94	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	76.0	0	BT	0	21.67	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	79.0	0	BT	0	21.56	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	82.0	0	BT	0	21.28	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	85.0	0	BT	0	21.11	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	88.0	0	BT	0	20.94	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	91.0	0	BT	0	20.83	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	94.0	0	BT	0	20.56	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	98.0	0	BT	0	20.44	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	101.0	0	BT	0	20.22	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	104.0	0	BT	0	20.11	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	107.0	0	BT	0	20.00	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	110.0	0	BT	0	20.00	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	113.0	0	BT	0	19.94	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	116.0	0	BT	0	19.78	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	119.0	0	BT	0	19.61	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	122.0	0	BT	0	19.55	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	125.0	0	BT	0	19.44	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	128.0	0	BT	0	19.33	0
@3951__1946375	017	B	06/05/1946	07:00	136.0000	20.0000	0	131.0	0	BT	0	19.28	0
@3951__1946375	018	B	06/05/1946	15:00	136.0000	20.0000	0	0.0	0	BT	0	29.61	0
@3951__1946375	018	B	06/05/1946	15:00	136.0000	20.0000	0	2.0	0	BT	0	29.61	0
@3951__1946375	018	B	06/05/1946	15:00	136.0000	20.0000	0	3.0	0	BT	0	29.61	0
@3951__1946375	018	B	06/05/1946	15:00	136.0000	20.0000	0	5.0	0	BT	0	29.61	0
@3951__1946375	018	B	06/05/1946	15:00	136.0000	20.0000	0	6.0	0	BT	0	29.61	0
@3951__1946375	018	B	06/05/1946	15:00	136.0000	20.0000	0	8.0	0	BT	0	29.61	0
@3951__1946375	018	B	06/05/1946	15:00	136.0000	20.0000	0	9.0	0	BT	0	29.61	0
@3951__1946375	018	B	06/05/1946	15:00	136.0000	20.0000	0	11.0	0	BT	0	29.61	0
@3951__1946375	018	B	06/05/1946	15:00	136.0000	20.0000	0	12.0	0	BT	0	29.56	0
@3951__1946375	018	B	06/05/1946	15:00	136.0000	20.0000	0	14.0	0	BT	0	29.56	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	0.0	0	BT	0	29.61	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	2.0	0	BT	0	29.61	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	3.0	0	BT	0	29.61	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	5.0	0	BT	0	29.61	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	6.0	0	BT	0	29.61	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	8.0	0	BT	0	29.61	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	9.0	0	BT	0	29.61	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	11.0	0	BT	0	29.61	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	12.0	0	BT	0	29.61	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	14.0	0	BT	0	29.61	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	15.0	0	BT	0	29.56	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	17.0	0	BT	0	29.56	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	18.0	0	BT	0	29.50	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	20.0	0	BT	0	29.44	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	21.0	0	BT	0	29.28	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	23.0	0	BT	0	28.89	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	24.0	0	BT	0	28.67	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	26.0	0	BT	0	28.33	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	27.0	0	BT	0	28.06	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	29.0	0	BT	0	27.89	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	30.0	0	BT	0	27.78	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	32.0	0	BT	0	27.39	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	34.0	0	BT	0	27.22	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	35.0	0	BT	0	27.17	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	37.0	0	BT	0	27.06	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	38.0	0	BT	0	26.89	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	40.0	0	BT	0	26.72	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	41.0	0	BT	0	26.56	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	43.0	0	BT	0	26.33	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	44.0	0	BT	0	26.22	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	46.0	0	BT	0	26.11	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	47.0	0	BT	0	25.78	0
@3951__1946375	019	B	06/05/1946	19:00	136.0000	20.0000	0	49.0	0	BT	0	25.67	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	0.0	0	BT	0	29.33	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	3.0	0	BT	0	29.33	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	6.0	0	BT	0	29.33	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	9.0	0	BT	0	29.28	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	12.0	0	BT	0	29.22	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	15.0	0	BT	0	29.17	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	18.0	0	BT	0	29.17	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	21.0	0	BT	0	29.11	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	24.0	0	BT	0	29.00	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	27.0	0	BT	0	28.61	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	30.0	0	BT	0	27.89	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	34.0	0	BT	0	26.67	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	37.0	0	BT	0	26.22	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	40.0	0	BT	0	25.72	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	43.0	0	BT	0	25.28	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	46.0	0	BT	0	24.56	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	49.0	0	BT	0	24.33	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	52.0	0	BT	0	24.06	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	55.0	0	BT	0	23.78	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	58.0	0	BT	0	23.50	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	61.0	0	BT	0	23.17	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	64.0	0	BT	0	23.06	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	67.0	0	BT	0	22.94	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	70.0	0	BT	0	22.94	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	73.0	0	BT	0	22.67	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	76.0	0	BT	0	22.28	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	79.0	0	BT	0	22.22	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	82.0	0	BT	0	22.00	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	85.0	0	BT	0	21.94	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	88.0	0	BT	0	21.89	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	91.0	0	BT	0	21.83	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	94.0	0	BT	0	21.72	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	98.0	0	BT	0	21.28	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	101.0	0	BT	0	21.17	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	104.0	0	BT	0	20.89	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	107.0	0	BT	0	20.78	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	110.0	0	BT	0	20.72	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	113.0	0	BT	0	20.61	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	116.0	0	BT	0	20.44	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	119.0	0	BT	0	20.39	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	122.0	0	BT	0	20.33	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	125.0	0	BT	0	20.33	0
@3951__1946375	020	B	06/05/1946	23:00	136.0000	20.0000	0	128.0	0	BT	0	20.33	0
@3951__1946375	021	B	06/06/1946	03:00	136.0000	20.0000	0	0.0	0	BT	0	29.39	0
@3951__1946375	021	B	06/06/1946	03:00	136.0000	20.0000	0	3.0	0	BT	0	29.33	0
@3951__1946375	021	B	06/06/1946	03:00	136.0000	20.0000	0	6.0	0	BT	0	29.33	0
@3951__1946375	021	B	06/06/1946	03:00	136.0000	20.0000	0	9.0	0	BT	0	29.28	0
@3951__1946375	021	B	06/06/1946	03:00	136.0000	20.0000	0	12.0	0	BT	0	29.22	0
@3951__1946375	021	B	06/06/1946	03:00	136.0000	20.0000	0	15.0	0	BT	0	29.22	0
@3951__1946375	021	B	06/06/1946	03:00	136.0000	20.0000	0	18.0	0	BT	0	29.17	0
@3951__1946375	021	B	06/06/1946	03:00	136.0000	20.0000	0	21.0	0	BT	0	29.00	0
@3951__1946375	021	B	06/06/1946	03:00	136.0000	20.0000	0	24.0	0	BT	0	28.28	0
@3951__1946375	021	B	06/06/1946	03:00	136.0000	20.0000	0	27.0	0	BT	0	27.56	0
@3951__1946375	021	B	06/06/1946	03:00	136.0000	20.0000	0	30.0	0	BT	0	27.28	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	0.0	0	BT	0	29.22	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	3.0	0	BT	0	29.22	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	6.0	0	BT	0	29.22	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	9.0	0	BT	0	29.22	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	12.0	0	BT	0	29.22	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	15.0	0	BT	0	29.17	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	18.0	0	BT	0	28.94	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	21.0	0	BT	0	28.00	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	24.0	0	BT	0	27.28	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	27.0	0	BT	0	26.56	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	30.0	0	BT	0	25.78	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	34.0	0	BT	0	25.67	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	37.0	0	BT	0	25.28	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	40.0	0	BT	0	24.89	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	43.0	0	BT	0	24.56	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	46.0	0	BT	0	24.22	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	49.0	0	BT	0	23.94	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	52.0	0	BT	0	23.78	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	55.0	0	BT	0	23.67	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	58.0	0	BT	0	23.06	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	61.0	0	BT	0	22.83	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	64.0	0	BT	0	22.72	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	67.0	0	BT	0	22.44	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	70.0	0	BT	0	22.33	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	73.0	0	BT	0	22.00	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	76.0	0	BT	0	21.78	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	79.0	0	BT	0	21.56	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	82.0	0	BT	0	21.44	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	85.0	0	BT	0	21.39	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	88.0	0	BT	0	21.17	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	91.0	0	BT	0	20.89	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	94.0	0	BT	0	20.67	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	98.0	0	BT	0	20.39	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	101.0	0	BT	0	20.17	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	104.0	0	BT	0	20.11	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	107.0	0	BT	0	20.00	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	110.0	0	BT	0	19.89	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	113.0	0	BT	0	19.83	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	116.0	0	BT	0	19.78	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	119.0	0	BT	0	19.67	0
@3951__1946375	022	B	06/06/1946	07:00	136.0000	20.0000	0	122.0	0	BT	0	19.55	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	0.0	0	BT	0	29.17	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	2.0	0	BT	0	29.17	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	3.0	0	BT	0	29.17	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	5.0	0	BT	0	29.17	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	6.0	0	BT	0	29.17	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	8.0	0	BT	0	29.17	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	9.0	0	BT	0	29.17	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	11.0	0	BT	0	29.17	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	12.0	0	BT	0	29.11	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	14.0	0	BT	0	29.11	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	15.0	0	BT	0	29.11	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	17.0	0	BT	0	29.11	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	18.0	0	BT	0	29.11	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	20.0	0	BT	0	29.11	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	21.0	0	BT	0	29.06	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	23.0	0	BT	0	29.00	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	24.0	0	BT	0	28.89	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	26.0	0	BT	0	28.56	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	27.0	0	BT	0	28.33	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	29.0	0	BT	0	28.06	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	30.0	0	BT	0	27.72	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	32.0	0	BT	0	27.33	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	34.0	0	BT	0	27.06	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	35.0	0	BT	0	26.78	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	37.0	0	BT	0	26.39	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	38.0	0	BT	0	25.78	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	40.0	0	BT	0	25.61	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	41.0	0	BT	0	25.61	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	43.0	0	BT	0	25.56	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	44.0	0	BT	0	25.50	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	46.0	0	BT	0	24.78	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	47.0	0	BT	0	24.67	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	49.0	0	BT	0	24.61	0
@3951__1946375	023	B	06/06/1946	11:00	136.0000	20.0000	0	50.0	0	BT	0	24.56	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	0.0	0	BT	0	29.11	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	2.0	0	BT	0	29.11	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	3.0	0	BT	0	29.11	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	5.0	0	BT	0	29.11	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	6.0	0	BT	0	29.11	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	8.0	0	BT	0	29.11	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	9.0	0	BT	0	29.11	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	11.0	0	BT	0	29.11	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	12.0	0	BT	0	29.11	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	14.0	0	BT	0	29.11	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	15.0	0	BT	0	29.11	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	17.0	0	BT	0	29.11	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	18.0	0	BT	0	29.11	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	20.0	0	BT	0	29.06	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	21.0	0	BT	0	29.00	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	23.0	0	BT	0	28.94	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	24.0	0	BT	0	28.83	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	26.0	0	BT	0	28.50	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	27.0	0	BT	0	28.33	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	29.0	0	BT	0	28.11	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	30.0	0	BT	0	27.72	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	32.0	0	BT	0	27.39	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	34.0	0	BT	0	27.06	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	35.0	0	BT	0	26.83	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	37.0	0	BT	0	26.61	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	38.0	0	BT	0	26.11	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	40.0	0	BT	0	25.67	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	41.0	0	BT	0	25.56	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	43.0	0	BT	0	25.50	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	44.0	0	BT	0	25.44	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	46.0	0	BT	0	24.94	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	47.0	0	BT	0	24.72	0
@3951__1946375	024	B	06/06/1946	15:00	136.0000	20.0000	0	49.0	0	BT	0	24.56	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	0.0	0	BT	0	29.00	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	3.0	0	BT	0	29.00	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	6.0	0	BT	0	29.00	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	9.0	0	BT	0	29.00	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	12.0	0	BT	0	29.00	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	15.0	0	BT	0	29.00	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	18.0	0	BT	0	29.00	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	21.0	0	BT	0	29.00	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	24.0	0	BT	0	29.00	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	27.0	0	BT	0	28.94	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	30.0	0	BT	0	28.33	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	34.0	0	BT	0	28.00	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	37.0	0	BT	0	27.56	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	40.0	0	BT	0	27.22	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	43.0	0	BT	0	26.72	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	46.0	0	BT	0	26.22	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	49.0	0	BT	0	26.11	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	52.0	0	BT	0	25.44	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	55.0	0	BT	0	25.28	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	58.0	0	BT	0	25.17	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	61.0	0	BT	0	24.56	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	64.0	0	BT	0	23.72	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	67.0	0	BT	0	23.44	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	70.0	0	BT	0	23.06	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	73.0	0	BT	0	22.83	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	76.0	0	BT	0	22.50	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	79.0	0	BT	0	22.33	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	82.0	0	BT	0	22.17	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	85.0	0	BT	0	21.94	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	88.0	0	BT	0	21.72	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	91.0	0	BT	0	21.44	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	94.0	0	BT	0	21.22	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	98.0	0	BT	0	21.17	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	101.0	0	BT	0	21.06	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	104.0	0	BT	0	20.94	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	107.0	0	BT	0	20.67	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	110.0	0	BT	0	20.61	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	113.0	0	BT	0	20.56	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	116.0	0	BT	0	20.44	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	119.0	0	BT	0	20.33	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	122.0	0	BT	0	20.11	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	125.0	0	BT	0	20.00	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	128.0	0	BT	0	19.94	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	131.0	0	BT	0	19.83	0
@3951__1946375	025	B	06/06/1946	23:00	136.0000	20.0000	0	134.0	0	BT	0	19.67	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	0.0	0	BT	0	29.33	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	3.0	0	BT	0	29.28	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	6.0	0	BT	0	29.17	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	9.0	0	BT	0	29.11	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	12.0	0	BT	0	29.11	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	15.0	0	BT	0	29.06	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	18.0	0	BT	0	29.06	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	21.0	0	BT	0	29.00	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	24.0	0	BT	0	28.94	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	27.0	0	BT	0	27.89	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	30.0	0	BT	0	27.39	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	34.0	0	BT	0	26.22	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	37.0	0	BT	0	25.72	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	40.0	0	BT	0	25.50	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	43.0	0	BT	0	25.11	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	46.0	0	BT	0	24.83	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	49.0	0	BT	0	24.56	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	52.0	0	BT	0	24.33	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	55.0	0	BT	0	23.89	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	58.0	0	BT	0	23.78	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	61.0	0	BT	0	23.67	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	64.0	0	BT	0	23.50	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	67.0	0	BT	0	23.22	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	70.0	0	BT	0	22.94	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	73.0	0	BT	0	22.56	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	76.0	0	BT	0	22.44	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	79.0	0	BT	0	22.28	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	82.0	0	BT	0	22.00	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	85.0	0	BT	0	21.72	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	88.0	0	BT	0	21.44	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	91.0	0	BT	0	21.33	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	94.0	0	BT	0	21.00	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	98.0	0	BT	0	20.78	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	101.0	0	BT	0	20.61	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	104.0	0	BT	0	20.33	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	107.0	0	BT	0	20.28	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	110.0	0	BT	0	20.22	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	113.0	0	BT	0	20.11	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	116.0	0	BT	0	19.94	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	119.0	0	BT	0	19.89	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	122.0	0	BT	0	19.83	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	125.0	0	BT	0	19.72	0
@3951__1946375	026	B	06/07/1946	03:00	136.0000	20.0000	0	128.0	0	BT	0	19.61	0
@3951__1946375	027	B	06/07/1946	07:00	136.0000	20.0000	0	0.0	0	BT	0	29.28	0
@3951__1946375	027	B	06/07/1946	07:00	136.0000	20.0000	0	3.0	0	BT	0	29.28	0
@3951__1946375	027	B	06/07/1946	07:00	136.0000	20.0000	0	6.0	0	BT	0	29.28	0
@3951__1946375	027	B	06/07/1946	07:00	136.0000	20.0000	0	9.0	0	BT	0	29.28	0
@3951__1946375	027	B	06/07/1946	07:00	136.0000	20.0000	0	12.0	0	BT	0	29.22	0
@3951__1946375	027	B	06/07/1946	07:00	136.0000	20.0000	0	15.0	0	BT	0	29.22	0
@3951__1946375	027	B	06/07/1946	07:00	136.0000	20.0000	0	18.0	0	BT	0	29.17	0
@3951__1946375	027	B	06/07/1946	07:00	136.0000	20.0000	0	21.0	0	BT	0	29.17	0
@3951__1946375	027	B	06/07/1946	07:00	136.0000	20.0000	0	24.0	0	BT	0	28.72	0
@3951__1946375	027	B	06/07/1946	07:00	136.0000	20.0000	0	27.0	0	BT	0	27.89	0
@3951__1946375	027	B	06/07/1946	07:00	136.0000	20.0000	0	30.0	0	BT	0	27.28	0
@3951__1946375	027	B	06/07/1946	07:00	136.0000	20.0000	0	34.0	0	BT	0	27.06	0
@3951__1946375	027	B	06/07/1946	07:00	136.0000	20.0000	0	37.0	0	BT	0	26.56	0
@3951__1946375	027	B	06/07/1946	07:00	136.0000	20.0000	0	40.0	0	BT	0	25.94	0
@3951__1946375	027	B	06/07/1946	07:00	136.0000	20.0000	0	43.0	0	BT	0	25.72	0
@3951__1946375	027	B	06/07/1946	07:00	136.0000	20.0000	0	46.0	0	BT	0	25.44	0
@3951__1946375	027	B	06/07/1946	07:00	136.0000	20.0000	0	49.0	0	BT	0	25.11	0
@3951__1946375	027	B	06/07/1946	07:00	136.0000	20.0000	0	52.0	0	BT	0	25.00	0
@3951__1946375	027	B	06/07/1946	07:00	136.0000	20.0000	0	55.0	0	BT	0	24.89	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	0.0	0	BT	0	29.44	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	2.0	0	BT	0	29.11	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	3.0	0	BT	0	29.06	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	5.0	0	BT	0	29.06	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	6.0	0	BT	0	29.06	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	8.0	0	BT	0	29.06	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	9.0	0	BT	0	29.06	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	11.0	0	BT	0	29.06	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	12.0	0	BT	0	29.06	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	14.0	0	BT	0	29.06	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	15.0	0	BT	0	29.06	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	17.0	0	BT	0	29.00	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	18.0	0	BT	0	29.00	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	20.0	0	BT	0	29.00	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	21.0	0	BT	0	29.00	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	23.0	0	BT	0	28.89	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	24.0	0	BT	0	28.67	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	26.0	0	BT	0	28.39	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	27.0	0	BT	0	28.06	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	29.0	0	BT	0	27.72	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	30.0	0	BT	0	27.44	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	32.0	0	BT	0	27.33	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	34.0	0	BT	0	27.22	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	35.0	0	BT	0	27.00	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	37.0	0	BT	0	26.22	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	38.0	0	BT	0	25.94	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	40.0	0	BT	0	25.83	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	41.0	0	BT	0	25.72	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	43.0	0	BT	0	25.61	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	44.0	0	BT	0	25.56	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	46.0	0	BT	0	25.56	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	47.0	0	BT	0	25.50	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	49.0	0	BT	0	25.33	0
@3951__1946375	028	B	06/07/1946	11:00	136.0000	20.0000	0	50.0	0	BT	0	25.06	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	0.0	0	BT	0	29.06	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	2.0	0	BT	0	29.06	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	3.0	0	BT	0	29.06	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	5.0	0	BT	0	29.06	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	6.0	0	BT	0	29.06	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	8.0	0	BT	0	29.06	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	9.0	0	BT	0	29.06	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	11.0	0	BT	0	29.06	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	12.0	0	BT	0	29.06	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	14.0	0	BT	0	29.06	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	15.0	0	BT	0	29.06	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	17.0	0	BT	0	29.06	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	18.0	0	BT	0	29.06	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	20.0	0	BT	0	29.06	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	21.0	0	BT	0	29.00	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	23.0	0	BT	0	29.00	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	24.0	0	BT	0	28.89	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	26.0	0	BT	0	28.89	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	27.0	0	BT	0	28.83	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	29.0	0	BT	0	28.78	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	30.0	0	BT	0	28.61	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	32.0	0	BT	0	28.44	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	34.0	0	BT	0	28.33	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	35.0	0	BT	0	27.78	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	37.0	0	BT	0	27.39	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	38.0	0	BT	0	27.06	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	40.0	0	BT	0	26.56	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	41.0	0	BT	0	26.22	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	43.0	0	BT	0	25.94	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	44.0	0	BT	0	25.89	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	46.0	0	BT	0	25.83	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	47.0	0	BT	0	25.72	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	49.0	0	BT	0	25.61	0
@3951__1946375	029	B	06/11/1946	15:00	136.0000	20.0000	0	50.0	0	BT	0	25.22	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	0.0	0	BT	0	29.39	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	2.0	0	BT	0	29.39	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	3.0	0	BT	0	29.39	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	5.0	0	BT	0	29.39	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	6.0	0	BT	0	29.39	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	8.0	0	BT	0	29.39	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	9.0	0	BT	0	29.39	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	11.0	0	BT	0	29.39	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	12.0	0	BT	0	29.39	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	14.0	0	BT	0	29.39	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	15.0	0	BT	0	29.39	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	17.0	0	BT	0	29.39	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	18.0	0	BT	0	29.39	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	20.0	0	BT	0	29.39	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	21.0	0	BT	0	29.39	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	23.0	0	BT	0	29.39	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	24.0	0	BT	0	29.33	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	26.0	0	BT	0	29.28	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	27.0	0	BT	0	29.17	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	29.0	0	BT	0	29.06	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	30.0	0	BT	0	28.89	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	32.0	0	BT	0	28.06	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	34.0	0	BT	0	27.56	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	35.0	0	BT	0	27.06	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	37.0	0	BT	0	26.72	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	38.0	0	BT	0	26.61	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	40.0	0	BT	0	26.50	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	41.0	0	BT	0	26.28	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	43.0	0	BT	0	26.00	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	44.0	0	BT	0	25.89	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	46.0	0	BT	0	25.89	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	47.0	0	BT	0	25.78	0
@3951__1946375	030	B	06/11/1946	19:00	136.0000	20.0000	0	49.0	0	BT	0	25.67	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	0.0	0	BT	0	29.28	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	3.0	0	BT	0	29.28	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	6.0	0	BT	0	29.28	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	9.0	0	BT	0	29.28	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	12.0	0	BT	0	29.28	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	15.0	0	BT	0	29.28	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	18.0	0	BT	0	29.22	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	21.0	0	BT	0	29.00	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	24.0	0	BT	0	28.56	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	27.0	0	BT	0	28.11	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	30.0	0	BT	0	27.89	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	34.0	0	BT	0	27.61	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	37.0	0	BT	0	26.56	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	40.0	0	BT	0	26.44	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	43.0	0	BT	0	25.94	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	46.0	0	BT	0	25.61	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	49.0	0	BT	0	25.28	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	52.0	0	BT	0	25.17	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	55.0	0	BT	0	24.83	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	58.0	0	BT	0	24.39	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	61.0	0	BT	0	24.17	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	64.0	0	BT	0	23.83	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	67.0	0	BT	0	23.67	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	70.0	0	BT	0	23.56	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	73.0	0	BT	0	23.50	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	76.0	0	BT	0	23.17	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	79.0	0	BT	0	22.94	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	82.0	0	BT	0	22.61	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	85.0	0	BT	0	22.39	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	88.0	0	BT	0	22.28	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	91.0	0	BT	0	22.11	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	94.0	0	BT	0	21.94	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	98.0	0	BT	0	21.72	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	101.0	0	BT	0	21.56	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	104.0	0	BT	0	21.44	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	107.0	0	BT	0	21.22	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	110.0	0	BT	0	21.11	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	113.0	0	BT	0	20.89	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	116.0	0	BT	0	20.61	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	119.0	0	BT	0	20.50	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	122.0	0	BT	0	20.33	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	125.0	0	BT	0	20.28	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	128.0	0	BT	0	20.22	0
@3951__1946375	031	B	06/11/1946	23:00	136.0000	20.0000	0	131.0	0	BT	0	20.17	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	0.0	0	BT	0	29.50	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	3.0	0	BT	0	29.39	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	6.0	0	BT	0	29.28	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	9.0	0	BT	0	29.17	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	12.0	0	BT	0	29.17	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	15.0	0	BT	0	29.11	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	18.0	0	BT	0	29.11	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	21.0	0	BT	0	29.06	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	24.0	0	BT	0	28.94	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	27.0	0	BT	0	28.72	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	30.0	0	BT	0	28.22	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	34.0	0	BT	0	28.00	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	37.0	0	BT	0	27.78	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	40.0	0	BT	0	26.83	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	43.0	0	BT	0	26.06	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	46.0	0	BT	0	25.28	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	49.0	0	BT	0	25.00	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	52.0	0	BT	0	24.94	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	55.0	0	BT	0	24.89	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	58.0	0	BT	0	24.61	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	61.0	0	BT	0	24.44	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	64.0	0	BT	0	24.06	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	67.0	0	BT	0	23.89	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	70.0	0	BT	0	23.56	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	73.0	0	BT	0	23.44	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	76.0	0	BT	0	23.06	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	79.0	0	BT	0	22.94	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	82.0	0	BT	0	22.83	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	85.0	0	BT	0	22.56	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	88.0	0	BT	0	22.44	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	91.0	0	BT	0	22.33	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	94.0	0	BT	0	22.28	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	98.0	0	BT	0	22.06	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	101.0	0	BT	0	21.83	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	104.0	0	BT	0	21.72	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	107.0	0	BT	0	21.67	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	110.0	0	BT	0	21.56	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	113.0	0	BT	0	21.39	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	116.0	0	BT	0	21.22	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	119.0	0	BT	0	20.83	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	122.0	0	BT	0	20.61	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	125.0	0	BT	0	20.39	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	128.0	0	BT	0	20.28	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	131.0	0	BT	0	20.17	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	134.0	0	BT	0	20.00	0
@3951__1946375	032	B	06/12/1946	03:00	136.0000	20.0000	0	137.0	0	BT	0	19.94	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	0.0	0	BT	0	29.39	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	3.0	0	BT	0	29.33	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	6.0	0	BT	0	29.28	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	9.0	0	BT	0	29.22	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	12.0	0	BT	0	29.11	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	15.0	0	BT	0	28.72	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	18.0	0	BT	0	28.33	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	21.0	0	BT	0	28.22	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	24.0	0	BT	0	27.89	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	27.0	0	BT	0	27.33	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	30.0	0	BT	0	27.11	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	34.0	0	BT	0	26.78	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	37.0	0	BT	0	26.39	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	40.0	0	BT	0	26.22	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	43.0	0	BT	0	26.11	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	46.0	0	BT	0	25.56	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	49.0	0	BT	0	25.00	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	52.0	0	BT	0	24.67	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	55.0	0	BT	0	24.33	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	58.0	0	BT	0	23.83	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	61.0	0	BT	0	23.61	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	64.0	0	BT	0	23.50	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	67.0	0	BT	0	23.33	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	70.0	0	BT	0	22.83	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	73.0	0	BT	0	22.56	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	76.0	0	BT	0	22.33	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	79.0	0	BT	0	21.94	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	82.0	0	BT	0	21.72	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	85.0	0	BT	0	21.44	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	88.0	0	BT	0	21.33	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	91.0	0	BT	0	21.22	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	94.0	0	BT	0	21.11	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	98.0	0	BT	0	20.94	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	101.0	0	BT	0	20.83	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	104.0	0	BT	0	20.67	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	107.0	0	BT	0	20.56	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	110.0	0	BT	0	20.28	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	113.0	0	BT	0	20.17	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	116.0	0	BT	0	20.11	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	119.0	0	BT	0	19.89	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	122.0	0	BT	0	19.67	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	125.0	0	BT	0	19.55	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	128.0	0	BT	0	19.44	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	131.0	0	BT	0	19.17	0
@3951__1946375	033	B	06/12/1946	07:00	136.0000	20.0000	0	134.0	0	BT	0	19.17	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	0.0	0	BT	0	29.94	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	2.0	0	BT	0	29.94	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	3.0	0	BT	0	29.83	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	5.0	0	BT	0	29.67	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	6.0	0	BT	0	29.00	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	8.0	0	BT	0	28.89	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	9.0	0	BT	0	28.83	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	11.0	0	BT	0	28.83	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	12.0	0	BT	0	28.83	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	14.0	0	BT	0	28.78	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	15.0	0	BT	0	28.72	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	17.0	0	BT	0	28.72	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	18.0	0	BT	0	28.61	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	20.0	0	BT	0	28.22	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	21.0	0	BT	0	27.89	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	23.0	0	BT	0	27.83	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	24.0	0	BT	0	27.78	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	26.0	0	BT	0	27.39	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	27.0	0	BT	0	27.06	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	29.0	0	BT	0	26.83	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	30.0	0	BT	0	26.67	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	32.0	0	BT	0	26.50	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	34.0	0	BT	0	26.39	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	35.0	0	BT	0	26.17	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	37.0	0	BT	0	26.00	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	38.0	0	BT	0	25.78	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	40.0	0	BT	0	25.61	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	41.0	0	BT	0	25.56	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	43.0	0	BT	0	25.39	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	44.0	0	BT	0	25.28	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	46.0	0	BT	0	25.11	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	47.0	0	BT	0	25.06	0
@3951__1946375	034	B	06/12/1946	11:00	136.0000	20.0000	0	49.0	0	BT	0	25.00	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	0.0	0	BT	0	30.00	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	2.0	0	BT	0	30.00	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	3.0	0	BT	0	29.94	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	5.0	0	BT	0	29.61	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	6.0	0	BT	0	29.11	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	8.0	0	BT	0	29.00	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	9.0	0	BT	0	28.94	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	11.0	0	BT	0	28.94	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	12.0	0	BT	0	28.94	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	14.0	0	BT	0	28.89	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	15.0	0	BT	0	28.89	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	17.0	0	BT	0	28.83	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	18.0	0	BT	0	28.78	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	20.0	0	BT	0	28.44	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	21.0	0	BT	0	28.06	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	23.0	0	BT	0	27.94	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	24.0	0	BT	0	27.89	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	26.0	0	BT	0	27.61	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	27.0	0	BT	0	27.28	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	29.0	0	BT	0	26.94	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	30.0	0	BT	0	26.78	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	32.0	0	BT	0	26.67	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	34.0	0	BT	0	26.56	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	35.0	0	BT	0	26.28	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	37.0	0	BT	0	26.17	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	38.0	0	BT	0	26.00	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	40.0	0	BT	0	25.89	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	41.0	0	BT	0	25.78	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	43.0	0	BT	0	25.67	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	44.0	0	BT	0	25.61	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	46.0	0	BT	0	25.56	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	47.0	0	BT	0	25.44	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	49.0	0	BT	0	25.33	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	50.0	0	BT	0	25.11	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	52.0	0	BT	0	24.67	0
@3951__1946375	035	B	06/12/1946	15:00	136.0000	20.0000	0	53.0	0	BT	0	24.61	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	0.0	0	BT	0	30.00	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	2.0	0	BT	0	30.00	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	3.0	0	BT	0	29.94	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	5.0	0	BT	0	29.78	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	6.0	0	BT	0	29.22	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	8.0	0	BT	0	29.00	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	9.0	0	BT	0	28.94	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	11.0	0	BT	0	28.89	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	12.0	0	BT	0	28.89	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	14.0	0	BT	0	28.89	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	15.0	0	BT	0	28.89	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	17.0	0	BT	0	28.83	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	18.0	0	BT	0	28.72	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	20.0	0	BT	0	28.39	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	21.0	0	BT	0	28.06	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	23.0	0	BT	0	27.94	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	24.0	0	BT	0	27.89	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	26.0	0	BT	0	27.56	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	27.0	0	BT	0	27.22	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	29.0	0	BT	0	26.94	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	30.0	0	BT	0	26.72	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	32.0	0	BT	0	26.67	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	34.0	0	BT	0	26.50	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	35.0	0	BT	0	26.28	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	37.0	0	BT	0	26.11	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	38.0	0	BT	0	25.78	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	40.0	0	BT	0	25.67	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	41.0	0	BT	0	25.61	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	43.0	0	BT	0	25.50	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	44.0	0	BT	0	25.44	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	46.0	0	BT	0	25.33	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	47.0	0	BT	0	25.22	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	49.0	0	BT	0	25.17	0
@3951__1946375	036	B	06/12/1946	19:00	136.0000	20.0000	0	50.0	0	BT	0	25.06	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	0.0	0	BT	0	29.11	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	3.0	0	BT	0	29.11	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	6.0	0	BT	0	29.11	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	9.0	0	BT	0	29.11	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	12.0	0	BT	0	29.11	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	15.0	0	BT	0	29.06	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	18.0	0	BT	0	29.00	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	21.0	0	BT	0	28.94	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	24.0	0	BT	0	28.89	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	27.0	0	BT	0	28.72	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	30.0	0	BT	0	28.56	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	34.0	0	BT	0	28.44	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	37.0	0	BT	0	27.56	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	40.0	0	BT	0	27.11	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	43.0	0	BT	0	26.33	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	46.0	0	BT	0	26.11	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	49.0	0	BT	0	25.83	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	52.0	0	BT	0	25.67	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	55.0	0	BT	0	25.11	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	58.0	0	BT	0	24.61	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	61.0	0	BT	0	24.39	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	64.0	0	BT	0	23.78	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	67.0	0	BT	0	23.67	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	70.0	0	BT	0	23.33	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	73.0	0	BT	0	22.89	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	76.0	0	BT	0	22.56	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	79.0	0	BT	0	22.28	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	82.0	0	BT	0	22.17	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	85.0	0	BT	0	22.06	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	88.0	0	BT	0	21.89	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	91.0	0	BT	0	21.72	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	94.0	0	BT	0	21.67	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	98.0	0	BT	0	21.56	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	101.0	0	BT	0	21.44	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	104.0	0	BT	0	21.33	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	107.0	0	BT	0	21.17	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	110.0	0	BT	0	21.00	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	113.0	0	BT	0	20.94	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	116.0	0	BT	0	20.83	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	119.0	0	BT	0	20.78	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	122.0	0	BT	0	20.67	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	125.0	0	BT	0	20.56	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	128.0	0	BT	0	20.33	0
@3951__1946375	037	B	06/12/1946	23:00	136.0000	20.0000	0	131.0	0	BT	0	20.22	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	0.0	0	BT	0	29.33	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	3.0	0	BT	0	29.17	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	6.0	0	BT	0	29.06	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	9.0	0	BT	0	28.94	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	12.0	0	BT	0	28.89	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	15.0	0	BT	0	28.89	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	18.0	0	BT	0	28.89	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	21.0	0	BT	0	28.83	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	24.0	0	BT	0	28.28	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	27.0	0	BT	0	27.83	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	30.0	0	BT	0	27.78	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	34.0	0	BT	0	27.56	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	37.0	0	BT	0	27.33	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	40.0	0	BT	0	26.78	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	43.0	0	BT	0	25.89	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	46.0	0	BT	0	25.39	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	49.0	0	BT	0	25.11	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	52.0	0	BT	0	24.44	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	55.0	0	BT	0	24.00	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	58.0	0	BT	0	23.94	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	61.0	0	BT	0	23.89	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	64.0	0	BT	0	23.72	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	67.0	0	BT	0	23.67	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	70.0	0	BT	0	23.56	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	73.0	0	BT	0	23.28	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	76.0	0	BT	0	23.11	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	79.0	0	BT	0	23.00	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	82.0	0	BT	0	22.89	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	85.0	0	BT	0	22.78	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	88.0	0	BT	0	22.39	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	91.0	0	BT	0	22.28	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	94.0	0	BT	0	21.94	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	98.0	0	BT	0	21.72	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	101.0	0	BT	0	21.61	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	104.0	0	BT	0	21.50	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	107.0	0	BT	0	21.22	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	110.0	0	BT	0	21.11	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	113.0	0	BT	0	20.89	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	116.0	0	BT	0	20.72	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	119.0	0	BT	0	20.61	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	122.0	0	BT	0	20.33	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	125.0	0	BT	0	20.28	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	128.0	0	BT	0	20.22	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	131.0	0	BT	0	20.17	0
@3951__1946375	038	B	06/13/1946	03:00	136.0000	20.0000	0	134.0	0	BT	0	20.11	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	0.0	0	BT	0	30.11	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	3.0	0	BT	0	29.56	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	6.0	0	BT	0	29.28	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	9.0	0	BT	0	29.17	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	12.0	0	BT	0	29.11	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	15.0	0	BT	0	29.06	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	18.0	0	BT	0	28.94	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	21.0	0	BT	0	28.83	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	24.0	0	BT	0	28.78	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	27.0	0	BT	0	27.83	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	30.0	0	BT	0	26.83	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	34.0	0	BT	0	26.72	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	37.0	0	BT	0	26.22	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	40.0	0	BT	0	25.61	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	43.0	0	BT	0	25.50	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	46.0	0	BT	0	25.22	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	49.0	0	BT	0	24.44	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	52.0	0	BT	0	24.33	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	55.0	0	BT	0	24.00	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	58.0	0	BT	0	23.83	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	61.0	0	BT	0	23.72	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	64.0	0	BT	0	23.67	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	67.0	0	BT	0	23.61	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	70.0	0	BT	0	23.00	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	73.0	0	BT	0	22.83	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	76.0	0	BT	0	22.39	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	79.0	0	BT	0	22.17	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	82.0	0	BT	0	21.94	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	85.0	0	BT	0	21.78	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	88.0	0	BT	0	21.72	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	91.0	0	BT	0	21.67	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	94.0	0	BT	0	21.67	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	98.0	0	BT	0	21.61	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	101.0	0	BT	0	21.50	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	104.0	0	BT	0	21.33	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	107.0	0	BT	0	21.22	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	110.0	0	BT	0	21.22	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	113.0	0	BT	0	21.06	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	116.0	0	BT	0	20.83	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	119.0	0	BT	0	20.72	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	122.0	0	BT	0	20.56	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	125.0	0	BT	0	20.44	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	128.0	0	BT	0	20.22	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	131.0	0	BT	0	20.11	0
@3951__1946375	039	B	06/13/1946	07:00	136.0000	20.0000	0	134.0	0	BT	0	20.00	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	0.0	0	BT	0	29.50	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	2.0	0	BT	0	29.50	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	3.0	0	BT	0	29.39	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	5.0	0	BT	0	28.94	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	6.0	0	BT	0	28.89	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	8.0	0	BT	0	28.89	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	9.0	0	BT	0	28.89	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	11.0	0	BT	0	28.83	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	12.0	0	BT	0	28.83	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	14.0	0	BT	0	28.78	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	15.0	0	BT	0	28.72	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	17.0	0	BT	0	28.72	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	18.0	0	BT	0	28.67	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	20.0	0	BT	0	28.61	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	21.0	0	BT	0	28.50	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	23.0	0	BT	0	28.22	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	24.0	0	BT	0	27.83	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	26.0	0	BT	0	27.78	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	27.0	0	BT	0	27.17	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	29.0	0	BT	0	26.72	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	30.0	0	BT	0	26.72	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	32.0	0	BT	0	26.61	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	34.0	0	BT	0	26.50	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	35.0	0	BT	0	26.28	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	37.0	0	BT	0	26.11	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	38.0	0	BT	0	25.94	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	40.0	0	BT	0	25.89	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	41.0	0	BT	0	25.78	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	43.0	0	BT	0	25.61	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	44.0	0	BT	0	25.44	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	46.0	0	BT	0	25.33	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	47.0	0	BT	0	25.22	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	49.0	0	BT	0	25.11	0
@3951__1946375	040	B	06/13/1946	11:00	136.0000	20.0000	0	50.0	0	BT	0	25.06	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	0.0	0	BT	0	29.50	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	2.0	0	BT	0	29.50	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	3.0	0	BT	0	29.28	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	5.0	0	BT	0	28.94	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	6.0	0	BT	0	28.94	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	8.0	0	BT	0	28.89	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	9.0	0	BT	0	28.89	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	11.0	0	BT	0	28.89	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	12.0	0	BT	0	28.89	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	14.0	0	BT	0	28.89	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	15.0	0	BT	0	28.83	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	17.0	0	BT	0	28.72	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	18.0	0	BT	0	28.67	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	20.0	0	BT	0	28.61	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	21.0	0	BT	0	28.50	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	23.0	0	BT	0	28.22	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	24.0	0	BT	0	28.00	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	26.0	0	BT	0	27.56	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	27.0	0	BT	0	27.17	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	29.0	0	BT	0	26.83	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	30.0	0	BT	0	26.78	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	32.0	0	BT	0	26.72	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	34.0	0	BT	0	26.67	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	35.0	0	BT	0	26.56	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	37.0	0	BT	0	26.39	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	38.0	0	BT	0	25.94	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	40.0	0	BT	0	25.83	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	41.0	0	BT	0	25.67	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	43.0	0	BT	0	25.56	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	44.0	0	BT	0	25.50	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	46.0	0	BT	0	25.44	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	47.0	0	BT	0	25.39	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	49.0	0	BT	0	25.28	0
@3951__1946375	041	B	06/13/1946	15:00	136.0000	20.0000	0	50.0	0	BT	0	25.06	0
@3951__1946375	042	B	06/13/1946	19:00	136.0000	20.0000	0	0.0	0	BT	0	29.56	0
@3951__1946375	042	B	06/13/1946	19:00	136.0000	20.0000	0	2.0	0	BT	0	29.56	0
@3951__1946375	042	B	06/13/1946	19:00	136.0000	20.0000	0	3.0	0	BT	0	29.17	0
@3951__1946375	042	B	06/13/1946	19:00	136.0000	20.0000	0	5.0	0	BT	0	29.06	0
@3951__1946375	042	B	06/13/1946	19:00	136.0000	20.0000	0	6.0	0	BT	0	29.00	0
@3951__1946375	042	B	06/13/1946	19:00	136.0000	20.0000	0	8.0	0	BT	0	28.94	0
@3951__1946375	042	B	06/13/1946	19:00	136.0000	20.0000	0	9.0	0	BT	0	28.94	0
@3951__1946375	042	B	06/13/1946	19:00	136.0000	20.0000	0	11.0	0	BT	0	28.89	0
@3951__1946375	042	B	06/13/1946	19:00	136.0000	20.0000	0	12.0	0	BT	0	28.89	0
@3951__1946375	042	B	06/13/1946	19:00	136.0000	20.0000	0	14.0	0	BT	0	28.89	0
@3951__1946375	042	B	06/13/1946	19:00	136.0000	20.0000	0	15.0	0	BT	0	28.89	0
@3951__1946375	042	B	06/13/1946	19:00	136.0000	20.0000	0	17.0	0	BT	0	28.89	0
@3951__1946375	042	B	06/13/1946	19:00	136.0000	20.0000	0	18.0	0	BT	0	28.83	0
@3951__1946375	042	B	06/13/1946	19:00	136.0000	20.0000	0	20.0	0	BT	0	28.72	0
@3951__1946375	042	B	06/13/1946	19:00	136.0000	20.0000	0	21.0	0	BT	0	28.67	0
@3951__1946375	042	B	06/13/1946	19:00	136.0000	20.0000	0	23.0	0	BT	0	28.44	0
@3951__1946375	042	B	06/13/1946	19:00	136.0000	20.0000	0	24.0	0	BT	0	28.33	0
@3951__1946375	042	B	06/13/1946	19:00	136.0000	20.0000	0	26.0	0	BT	0	27.83	0
@3951__1946375	042	B	06/13/1946	19:00	136.0000	20.0000	0	27.0	0	BT	0	27.28	0
@3951__1946375	042	B	06/13/1946	19:00	136.0000	20.0000	0	29.0	0	BT	0	26.94	0
@3951__1946375	042	B	06/13/1946	19:00	136.0000	20.0000	0	30.0	0	BT	0	26.78	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	0.0	0	BT	0	29.44	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	3.0	0	BT	0	29.39	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	6.0	0	BT	0	29.33	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	9.0	0	BT	0	29.17	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	12.0	0	BT	0	29.06	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	15.0	0	BT	0	29.06	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	18.0	0	BT	0	28.94	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	21.0	0	BT	0	28.89	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	24.0	0	BT	0	28.44	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	27.0	0	BT	0	27.83	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	30.0	0	BT	0	27.22	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	34.0	0	BT	0	27.11	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	37.0	0	BT	0	26.78	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	40.0	0	BT	0	26.67	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	43.0	0	BT	0	26.50	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	46.0	0	BT	0	25.72	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	49.0	0	BT	0	25.67	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	52.0	0	BT	0	25.61	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	55.0	0	BT	0	25.06	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	58.0	0	BT	0	24.56	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	61.0	0	BT	0	24.22	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	64.0	0	BT	0	24.11	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	67.0	0	BT	0	24.00	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	70.0	0	BT	0	23.89	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	73.0	0	BT	0	23.44	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	76.0	0	BT	0	23.33	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	79.0	0	BT	0	23.22	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	82.0	0	BT	0	23.00	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	85.0	0	BT	0	22.89	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	88.0	0	BT	0	22.83	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	91.0	0	BT	0	22.67	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	94.0	0	BT	0	22.22	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	98.0	0	BT	0	21.72	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	101.0	0	BT	0	21.61	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	104.0	0	BT	0	21.56	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	107.0	0	BT	0	21.33	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	110.0	0	BT	0	21.22	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	113.0	0	BT	0	21.11	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	116.0	0	BT	0	20.89	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	119.0	0	BT	0	20.67	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	122.0	0	BT	0	20.44	0
@3951__1946375	043	B	06/13/1946	23:00	136.0000	20.0000	0	125.0	0	BT	0	20.44	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	0.0	0	BT	0	29.61	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	3.0	0	BT	0	29.61	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	6.0	0	BT	0	29.56	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	9.0	0	BT	0	29.50	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	12.0	0	BT	0	29.44	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	15.0	0	BT	0	29.28	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	18.0	0	BT	0	29.17	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	21.0	0	BT	0	28.94	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	24.0	0	BT	0	28.50	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	27.0	0	BT	0	28.17	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	30.0	0	BT	0	27.22	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	34.0	0	BT	0	26.39	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	37.0	0	BT	0	26.22	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	40.0	0	BT	0	26.00	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	43.0	0	BT	0	25.83	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	46.0	0	BT	0	25.61	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	49.0	0	BT	0	25.39	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	52.0	0	BT	0	25.17	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	55.0	0	BT	0	24.83	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	58.0	0	BT	0	24.44	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	61.0	0	BT	0	24.17	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	64.0	0	BT	0	24.06	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	67.0	0	BT	0	24.00	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	70.0	0	BT	0	23.72	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	73.0	0	BT	0	23.61	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	76.0	0	BT	0	23.44	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	79.0	0	BT	0	23.33	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	82.0	0	BT	0	23.17	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	85.0	0	BT	0	22.83	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	88.0	0	BT	0	22.67	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	91.0	0	BT	0	22.56	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	94.0	0	BT	0	22.39	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	98.0	0	BT	0	22.28	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	101.0	0	BT	0	22.17	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	104.0	0	BT	0	21.78	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	107.0	0	BT	0	21.61	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	110.0	0	BT	0	21.50	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	113.0	0	BT	0	21.28	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	116.0	0	BT	0	21.28	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	119.0	0	BT	0	21.17	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	122.0	0	BT	0	21.11	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	125.0	0	BT	0	21.00	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	128.0	0	BT	0	20.89	0
@3951__1946375	044	B	06/14/1946	03:00	136.0000	20.0000	0	131.0	0	BT	0	20.67	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	0.0	0	BT	0	29.44	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	3.0	0	BT	0	29.44	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	6.0	0	BT	0	29.44	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	9.0	0	BT	0	29.39	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	12.0	0	BT	0	29.33	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	15.0	0	BT	0	29.22	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	18.0	0	BT	0	29.11	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	21.0	0	BT	0	28.89	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	24.0	0	BT	0	28.56	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	27.0	0	BT	0	27.83	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	30.0	0	BT	0	27.11	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	34.0	0	BT	0	26.33	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	37.0	0	BT	0	26.22	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	40.0	0	BT	0	25.72	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	43.0	0	BT	0	25.61	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	46.0	0	BT	0	25.56	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	49.0	0	BT	0	25.33	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	52.0	0	BT	0	25.22	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	55.0	0	BT	0	24.67	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	58.0	0	BT	0	24.50	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	61.0	0	BT	0	24.17	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	64.0	0	BT	0	24.06	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	67.0	0	BT	0	23.94	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	70.0	0	BT	0	23.72	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	73.0	0	BT	0	23.61	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	76.0	0	BT	0	23.50	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	79.0	0	BT	0	23.33	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	82.0	0	BT	0	23.17	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	85.0	0	BT	0	22.83	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	88.0	0	BT	0	22.61	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	91.0	0	BT	0	22.39	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	94.0	0	BT	0	22.28	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	98.0	0	BT	0	22.17	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	101.0	0	BT	0	21.78	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	104.0	0	BT	0	21.67	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	107.0	0	BT	0	21.56	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	110.0	0	BT	0	21.44	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	113.0	0	BT	0	21.39	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	116.0	0	BT	0	21.22	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	119.0	0	BT	0	21.11	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	122.0	0	BT	0	21.00	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	125.0	0	BT	0	20.89	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	128.0	0	BT	0	20.61	0
@3951__1946375	045	B	06/14/1946	07:00	136.0000	20.0000	0	131.0	0	BT	0	20.44	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	0.0	0	BT	0	29.83	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	2.0	0	BT	0	29.72	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	3.0	0	BT	0	29.61	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	5.0	0	BT	0	29.50	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	6.0	0	BT	0	29.17	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	8.0	0	BT	0	29.06	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	9.0	0	BT	0	29.00	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	11.0	0	BT	0	28.94	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	12.0	0	BT	0	28.94	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	14.0	0	BT	0	28.94	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	15.0	0	BT	0	28.89	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	17.0	0	BT	0	28.89	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	18.0	0	BT	0	28.89	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	20.0	0	BT	0	28.83	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	21.0	0	BT	0	28.72	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	23.0	0	BT	0	28.56	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	24.0	0	BT	0	28.33	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	26.0	0	BT	0	27.67	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	27.0	0	BT	0	27.17	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	29.0	0	BT	0	26.72	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	30.0	0	BT	0	26.44	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	32.0	0	BT	0	26.06	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	34.0	0	BT	0	25.83	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	35.0	0	BT	0	25.61	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	37.0	0	BT	0	25.28	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	38.0	0	BT	0	25.17	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	40.0	0	BT	0	25.11	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	41.0	0	BT	0	25.06	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	43.0	0	BT	0	25.00	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	44.0	0	BT	0	24.94	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	46.0	0	BT	0	24.72	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	47.0	0	BT	0	24.61	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	49.0	0	BT	0	24.50	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	50.0	0	BT	0	24.44	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	52.0	0	BT	0	24.39	0
@3951__1946375	046	B	06/14/1946	11:00	136.0000	20.0000	0	53.0	0	BT	0	24.28	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	0.0	0	BT	0	29.72	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	2.0	0	BT	0	29.72	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	3.0	0	BT	0	29.67	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	5.0	0	BT	0	29.67	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	6.0	0	BT	0	29.56	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	8.0	0	BT	0	29.39	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	9.0	0	BT	0	29.22	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	11.0	0	BT	0	29.17	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	12.0	0	BT	0	29.11	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	14.0	0	BT	0	29.06	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	15.0	0	BT	0	29.06	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	17.0	0	BT	0	29.00	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	18.0	0	BT	0	29.00	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	20.0	0	BT	0	28.94	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	21.0	0	BT	0	28.89	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	23.0	0	BT	0	28.83	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	24.0	0	BT	0	28.61	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	26.0	0	BT	0	28.33	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	27.0	0	BT	0	27.39	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	29.0	0	BT	0	27.22	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	30.0	0	BT	0	26.83	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	32.0	0	BT	0	26.33	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	34.0	0	BT	0	26.17	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	35.0	0	BT	0	25.89	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	37.0	0	BT	0	25.78	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	38.0	0	BT	0	25.61	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	40.0	0	BT	0	25.39	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	41.0	0	BT	0	25.17	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	43.0	0	BT	0	25.06	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	44.0	0	BT	0	25.00	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	46.0	0	BT	0	24.94	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	47.0	0	BT	0	24.83	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	49.0	0	BT	0	24.72	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	50.0	0	BT	0	24.61	0
@3951__1946375	047	B	06/14/1946	15:00	136.0000	20.0000	0	52.0	0	BT	0	24.50	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	0.0	0	BT	0	29.72	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	2.0	0	BT	0	29.72	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	3.0	0	BT	0	29.72	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	5.0	0	BT	0	29.61	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	6.0	0	BT	0	29.28	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	8.0	0	BT	0	29.17	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	9.0	0	BT	0	29.11	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	11.0	0	BT	0	29.06	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	12.0	0	BT	0	29.00	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	14.0	0	BT	0	29.00	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	15.0	0	BT	0	29.00	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	17.0	0	BT	0	28.94	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	18.0	0	BT	0	28.89	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	20.0	0	BT	0	28.89	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	21.0	0	BT	0	28.89	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	23.0	0	BT	0	28.83	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	24.0	0	BT	0	28.61	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	26.0	0	BT	0	28.33	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	27.0	0	BT	0	27.44	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	29.0	0	BT	0	27.22	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	30.0	0	BT	0	26.78	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	32.0	0	BT	0	26.50	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	34.0	0	BT	0	26.11	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	35.0	0	BT	0	25.94	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	37.0	0	BT	0	25.83	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	38.0	0	BT	0	25.50	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	40.0	0	BT	0	25.39	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	41.0	0	BT	0	25.28	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	43.0	0	BT	0	25.17	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	44.0	0	BT	0	25.00	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	46.0	0	BT	0	24.94	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	47.0	0	BT	0	24.89	0
@3951__1946375	048	B	06/14/1946	19:00	136.0000	20.0000	0	49.0	0	BT	0	24.83	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	0.0	0	BT	0	29.83	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	3.0	0	BT	0	29.61	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	6.0	0	BT	0	29.39	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	9.0	0	BT	0	29.33	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	12.0	0	BT	0	29.06	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	15.0	0	BT	0	28.94	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	18.0	0	BT	0	28.83	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	21.0	0	BT	0	28.44	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	24.0	0	BT	0	28.11	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	27.0	0	BT	0	27.22	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	30.0	0	BT	0	26.17	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	34.0	0	BT	0	26.06	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	37.0	0	BT	0	25.83	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	40.0	0	BT	0	25.50	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	43.0	0	BT	0	25.39	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	46.0	0	BT	0	25.17	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	49.0	0	BT	0	25.11	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	52.0	0	BT	0	24.72	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	55.0	0	BT	0	24.39	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	58.0	0	BT	0	24.17	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	61.0	0	BT	0	24.00	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	64.0	0	BT	0	23.94	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	67.0	0	BT	0	23.83	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	70.0	0	BT	0	23.56	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	73.0	0	BT	0	23.50	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	76.0	0	BT	0	23.44	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	79.0	0	BT	0	23.17	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	82.0	0	BT	0	22.89	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	85.0	0	BT	0	22.67	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	88.0	0	BT	0	22.56	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	91.0	0	BT	0	22.33	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	94.0	0	BT	0	22.17	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	98.0	0	BT	0	21.89	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	101.0	0	BT	0	21.67	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	104.0	0	BT	0	21.50	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	107.0	0	BT	0	21.39	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	110.0	0	BT	0	21.28	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	113.0	0	BT	0	21.17	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	116.0	0	BT	0	21.06	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	119.0	0	BT	0	21.00	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	122.0	0	BT	0	20.94	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	125.0	0	BT	0	20.61	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	128.0	0	BT	0	20.56	0
@3951__1946375	049	B	06/14/1946	23:00	136.0000	20.0000	0	131.0	0	BT	0	20.33	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	0.0	0	BT	0	30.00	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	3.0	0	BT	0	30.00	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	6.0	0	BT	0	29.50	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	9.0	0	BT	0	29.44	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	12.0	0	BT	0	29.39	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	15.0	0	BT	0	29.28	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	18.0	0	BT	0	29.17	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	21.0	0	BT	0	28.94	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	24.0	0	BT	0	28.67	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	27.0	0	BT	0	28.50	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	30.0	0	BT	0	27.28	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	34.0	0	BT	0	26.61	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	37.0	0	BT	0	26.33	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	40.0	0	BT	0	26.22	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	43.0	0	BT	0	25.61	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	46.0	0	BT	0	25.56	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	49.0	0	BT	0	25.39	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	52.0	0	BT	0	25.11	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	55.0	0	BT	0	24.94	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	58.0	0	BT	0	24.50	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	61.0	0	BT	0	24.39	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	64.0	0	BT	0	24.28	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	67.0	0	BT	0	24.17	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	70.0	0	BT	0	24.00	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	73.0	0	BT	0	23.83	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	76.0	0	BT	0	23.61	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	79.0	0	BT	0	23.56	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	82.0	0	BT	0	23.28	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	85.0	0	BT	0	22.94	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	88.0	0	BT	0	22.72	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	91.0	0	BT	0	22.56	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	94.0	0	BT	0	22.28	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	98.0	0	BT	0	22.17	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	101.0	0	BT	0	22.00	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	104.0	0	BT	0	21.94	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	107.0	0	BT	0	21.56	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	110.0	0	BT	0	21.50	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	113.0	0	BT	0	21.33	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	116.0	0	BT	0	21.22	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	119.0	0	BT	0	21.17	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	122.0	0	BT	0	21.11	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	125.0	0	BT	0	20.83	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	128.0	0	BT	0	20.72	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	131.0	0	BT	0	20.61	0
@3951__1946375	050	B	06/15/1946	03:00	136.0000	20.0000	0	134.0	0	BT	0	20.39	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	0.0	0	BT	0	30.00	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	3.0	0	BT	0	29.89	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	6.0	0	BT	0	29.56	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	9.0	0	BT	0	29.50	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	12.0	0	BT	0	29.44	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	15.0	0	BT	0	29.33	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	18.0	0	BT	0	29.22	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	21.0	0	BT	0	28.94	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	24.0	0	BT	0	28.61	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	27.0	0	BT	0	28.33	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	30.0	0	BT	0	27.11	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	34.0	0	BT	0	26.33	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	37.0	0	BT	0	26.22	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	40.0	0	BT	0	25.67	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	43.0	0	BT	0	25.67	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	46.0	0	BT	0	25.50	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	49.0	0	BT	0	25.39	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	52.0	0	BT	0	25.11	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	55.0	0	BT	0	24.67	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	58.0	0	BT	0	24.44	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	61.0	0	BT	0	24.33	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	64.0	0	BT	0	24.22	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	67.0	0	BT	0	24.06	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	70.0	0	BT	0	23.83	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	73.0	0	BT	0	23.72	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	76.0	0	BT	0	23.50	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	79.0	0	BT	0	23.39	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	82.0	0	BT	0	23.17	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	85.0	0	BT	0	22.78	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	88.0	0	BT	0	22.67	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	91.0	0	BT	0	22.50	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	94.0	0	BT	0	22.22	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	98.0	0	BT	0	22.11	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	101.0	0	BT	0	21.78	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	104.0	0	BT	0	21.67	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	107.0	0	BT	0	21.50	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	110.0	0	BT	0	21.44	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	113.0	0	BT	0	21.44	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	116.0	0	BT	0	21.22	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	119.0	0	BT	0	21.17	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	122.0	0	BT	0	21.11	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	125.0	0	BT	0	20.83	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	128.0	0	BT	0	20.72	0
@3951__1946375	051	B	06/15/1946	07:00	136.0000	20.0000	0	131.0	0	BT	0	20.61	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	0.0	0	BT	0	29.39	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	2.0	0	BT	0	29.39	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	3.0	0	BT	0	29.39	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	5.0	0	BT	0	29.39	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	6.0	0	BT	0	29.39	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	8.0	0	BT	0	29.39	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	9.0	0	BT	0	29.33	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	11.0	0	BT	0	29.28	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	12.0	0	BT	0	29.22	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	14.0	0	BT	0	29.11	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	15.0	0	BT	0	29.06	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	17.0	0	BT	0	29.06	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	18.0	0	BT	0	29.06	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	20.0	0	BT	0	29.06	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	21.0	0	BT	0	29.00	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	23.0	0	BT	0	28.89	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	24.0	0	BT	0	28.17	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	26.0	0	BT	0	27.39	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	27.0	0	BT	0	27.11	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	29.0	0	BT	0	26.78	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	30.0	0	BT	0	26.67	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	32.0	0	BT	0	26.33	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	34.0	0	BT	0	26.22	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	35.0	0	BT	0	26.22	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	37.0	0	BT	0	25.72	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	38.0	0	BT	0	25.67	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	40.0	0	BT	0	25.61	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	41.0	0	BT	0	25.50	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	43.0	0	BT	0	25.50	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	44.0	0	BT	0	25.28	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	46.0	0	BT	0	25.11	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	47.0	0	BT	0	24.83	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	49.0	0	BT	0	24.78	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	50.0	0	BT	0	24.72	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	52.0	0	BT	0	24.67	0
@3951__1946375	052	B	06/15/1946	11:00	136.0000	20.0000	0	53.0	0	BT	0	24.50	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	0.0	0	BT	0	29.44	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	2.0	0	BT	0	29.44	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	3.0	0	BT	0	29.44	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	5.0	0	BT	0	29.44	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	6.0	0	BT	0	29.44	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	8.0	0	BT	0	29.44	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	9.0	0	BT	0	29.44	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	11.0	0	BT	0	29.44	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	12.0	0	BT	0	29.44	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	14.0	0	BT	0	29.44	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	15.0	0	BT	0	29.33	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	17.0	0	BT	0	29.22	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	18.0	0	BT	0	29.17	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	20.0	0	BT	0	29.17	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	21.0	0	BT	0	29.11	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	23.0	0	BT	0	29.06	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	24.0	0	BT	0	29.00	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	26.0	0	BT	0	28.28	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	27.0	0	BT	0	27.78	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	29.0	0	BT	0	27.61	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	30.0	0	BT	0	27.11	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	32.0	0	BT	0	26.67	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	34.0	0	BT	0	26.50	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	35.0	0	BT	0	26.39	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	37.0	0	BT	0	26.22	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	38.0	0	BT	0	26.06	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	40.0	0	BT	0	25.89	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	41.0	0	BT	0	25.78	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	43.0	0	BT	0	25.61	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	44.0	0	BT	0	25.56	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	46.0	0	BT	0	25.39	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	47.0	0	BT	0	25.17	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	49.0	0	BT	0	25.06	0
@3951__1946375	053	B	06/15/1946	15:00	136.0000	20.0000	0	50.0	0	BT	0	25.00	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	0.0	0	BT	0	29.33	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	2.0	0	BT	0	29.33	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	3.0	0	BT	0	29.33	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	5.0	0	BT	0	29.33	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	6.0	0	BT	0	29.33	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	8.0	0	BT	0	29.28	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	9.0	0	BT	0	29.22	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	11.0	0	BT	0	29.17	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	12.0	0	BT	0	29.17	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	14.0	0	BT	0	29.11	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	15.0	0	BT	0	29.06	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	17.0	0	BT	0	29.06	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	18.0	0	BT	0	29.06	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	20.0	0	BT	0	29.00	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	21.0	0	BT	0	28.94	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	23.0	0	BT	0	28.89	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	24.0	0	BT	0	28.44	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	26.0	0	BT	0	27.78	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	27.0	0	BT	0	27.44	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	29.0	0	BT	0	27.22	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	30.0	0	BT	0	26.78	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	32.0	0	BT	0	26.39	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	34.0	0	BT	0	26.28	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	35.0	0	BT	0	26.11	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	37.0	0	BT	0	25.83	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	38.0	0	BT	0	25.67	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	40.0	0	BT	0	25.61	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	41.0	0	BT	0	25.56	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	43.0	0	BT	0	25.44	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	44.0	0	BT	0	25.33	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	46.0	0	BT	0	25.06	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	47.0	0	BT	0	24.94	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	49.0	0	BT	0	24.83	0
@3951__1946375	054	B	06/15/1946	19:00	136.0000	20.0000	0	50.0	0	BT	0	24.78	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	0.0	0	BT	0	29.56	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	3.0	0	BT	0	29.56	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	6.0	0	BT	0	29.56	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	9.0	0	BT	0	29.56	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	12.0	0	BT	0	29.56	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	15.0	0	BT	0	29.50	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	18.0	0	BT	0	29.44	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	21.0	0	BT	0	29.22	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	24.0	0	BT	0	28.17	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	27.0	0	BT	0	27.50	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	30.0	0	BT	0	26.67	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	34.0	0	BT	0	26.22	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	37.0	0	BT	0	25.83	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	40.0	0	BT	0	25.67	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	43.0	0	BT	0	25.67	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	46.0	0	BT	0	25.39	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	49.0	0	BT	0	25.39	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	52.0	0	BT	0	25.22	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	55.0	0	BT	0	24.61	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	58.0	0	BT	0	24.33	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	61.0	0	BT	0	24.22	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	64.0	0	BT	0	24.06	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	67.0	0	BT	0	23.83	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	70.0	0	BT	0	23.61	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	73.0	0	BT	0	23.44	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	76.0	0	BT	0	23.33	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	79.0	0	BT	0	23.22	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	82.0	0	BT	0	23.06	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	85.0	0	BT	0	22.72	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	88.0	0	BT	0	22.39	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	91.0	0	BT	0	22.28	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	94.0	0	BT	0	22.17	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	98.0	0	BT	0	21.89	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	101.0	0	BT	0	21.72	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	104.0	0	BT	0	21.39	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	107.0	0	BT	0	21.22	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	110.0	0	BT	0	21.17	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	113.0	0	BT	0	21.11	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	116.0	0	BT	0	21.06	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	119.0	0	BT	0	20.94	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	122.0	0	BT	0	20.78	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	125.0	0	BT	0	20.67	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	128.0	0	BT	0	20.28	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	131.0	0	BT	0	20.28	0
@3951__1946375	055	B	06/15/1946	23:00	136.0000	20.0000	0	134.0	0	BT	0	20.28	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	0.0	0	BT	0	29.67	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	3.0	0	BT	0	29.61	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	6.0	0	BT	0	29.56	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	9.0	0	BT	0	29.56	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	12.0	0	BT	0	29.50	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	15.0	0	BT	0	29.33	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	18.0	0	BT	0	29.28	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	21.0	0	BT	0	29.28	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	24.0	0	BT	0	28.83	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	27.0	0	BT	0	27.83	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	30.0	0	BT	0	26.78	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	34.0	0	BT	0	26.50	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	37.0	0	BT	0	26.22	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	40.0	0	BT	0	26.00	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	43.0	0	BT	0	25.78	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	46.0	0	BT	0	25.56	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	49.0	0	BT	0	25.11	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	52.0	0	BT	0	25.00	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	55.0	0	BT	0	24.78	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	58.0	0	BT	0	24.50	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	61.0	0	BT	0	24.39	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	64.0	0	BT	0	23.94	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	67.0	0	BT	0	23.89	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	70.0	0	BT	0	23.72	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	73.0	0	BT	0	23.56	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	76.0	0	BT	0	23.50	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	79.0	0	BT	0	23.39	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	82.0	0	BT	0	23.28	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	85.0	0	BT	0	23.00	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	88.0	0	BT	0	22.61	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	91.0	0	BT	0	22.44	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	94.0	0	BT	0	22.28	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	98.0	0	BT	0	22.06	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	101.0	0	BT	0	21.83	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	104.0	0	BT	0	21.72	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	107.0	0	BT	0	21.44	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	110.0	0	BT	0	21.28	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	113.0	0	BT	0	21.22	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	116.0	0	BT	0	21.17	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	119.0	0	BT	0	21.11	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	122.0	0	BT	0	20.94	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	125.0	0	BT	0	20.89	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	128.0	0	BT	0	20.78	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	131.0	0	BT	0	20.33	0
@3951__1946375	056	B	06/16/1946	03:00	136.0000	20.0000	0	134.0	0	BT	0	20.33	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	0.0	0	BT	0	29.61	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	3.0	0	BT	0	29.61	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	6.0	0	BT	0	29.61	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	9.0	0	BT	0	29.56	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	12.0	0	BT	0	29.50	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	15.0	0	BT	0	29.44	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	18.0	0	BT	0	29.39	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	21.0	0	BT	0	29.33	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	24.0	0	BT	0	28.33	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	27.0	0	BT	0	27.72	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	30.0	0	BT	0	26.72	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	34.0	0	BT	0	26.56	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	37.0	0	BT	0	26.06	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	40.0	0	BT	0	25.89	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	43.0	0	BT	0	25.72	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	46.0	0	BT	0	25.28	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	49.0	0	BT	0	25.06	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	52.0	0	BT	0	25.00	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	55.0	0	BT	0	24.50	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	58.0	0	BT	0	24.39	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	61.0	0	BT	0	23.94	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	64.0	0	BT	0	23.83	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	67.0	0	BT	0	23.78	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	70.0	0	BT	0	23.50	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	73.0	0	BT	0	23.44	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	76.0	0	BT	0	23.33	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	79.0	0	BT	0	23.17	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	82.0	0	BT	0	22.89	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	85.0	0	BT	0	22.67	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	88.0	0	BT	0	22.50	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	91.0	0	BT	0	22.33	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	94.0	0	BT	0	22.06	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	98.0	0	BT	0	21.94	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	101.0	0	BT	0	21.78	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	104.0	0	BT	0	21.50	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	107.0	0	BT	0	21.39	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	110.0	0	BT	0	21.22	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	113.0	0	BT	0	21.17	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	116.0	0	BT	0	21.11	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	119.0	0	BT	0	21.00	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	122.0	0	BT	0	20.89	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	125.0	0	BT	0	20.78	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	128.0	0	BT	0	20.56	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	131.0	0	BT	0	20.28	0
@3951__1946375	057	B	06/16/1946	07:00	136.0000	20.0000	0	134.0	0	BT	0	20.28	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	0.0	0	BT	0	29.39	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	2.0	0	BT	0	29.39	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	3.0	0	BT	0	29.39	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	5.0	0	BT	0	29.39	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	6.0	0	BT	0	29.39	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	8.0	0	BT	0	29.39	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	9.0	0	BT	0	29.33	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	11.0	0	BT	0	29.28	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	12.0	0	BT	0	29.28	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	14.0	0	BT	0	29.22	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	15.0	0	BT	0	29.17	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	17.0	0	BT	0	29.11	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	18.0	0	BT	0	29.06	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	20.0	0	BT	0	29.00	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	21.0	0	BT	0	29.00	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	23.0	0	BT	0	28.94	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	24.0	0	BT	0	28.89	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	26.0	0	BT	0	28.22	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	27.0	0	BT	0	27.78	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	29.0	0	BT	0	27.56	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	30.0	0	BT	0	26.94	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	32.0	0	BT	0	26.61	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	34.0	0	BT	0	26.50	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	35.0	0	BT	0	26.39	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	37.0	0	BT	0	26.22	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	38.0	0	BT	0	25.72	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	40.0	0	BT	0	25.67	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	41.0	0	BT	0	25.56	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	43.0	0	BT	0	25.39	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	44.0	0	BT	0	25.33	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	46.0	0	BT	0	24.94	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	47.0	0	BT	0	24.89	0
@3951__1946375	058	B	06/16/1946	15:00	136.0000	20.0000	0	49.0	0	BT	0	24.89	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	0.0	0	BT	0	29.44	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	2.0	0	BT	0	29.39	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	3.0	0	BT	0	29.39	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	5.0	0	BT	0	29.39	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	6.0	0	BT	0	29.39	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	8.0	0	BT	0	29.39	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	9.0	0	BT	0	29.39	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	11.0	0	BT	0	29.33	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	12.0	0	BT	0	29.22	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	14.0	0	BT	0	29.17	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	15.0	0	BT	0	29.17	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	17.0	0	BT	0	29.11	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	18.0	0	BT	0	29.06	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	20.0	0	BT	0	29.06	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	21.0	0	BT	0	28.94	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	23.0	0	BT	0	28.44	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	24.0	0	BT	0	28.00	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	26.0	0	BT	0	27.61	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	27.0	0	BT	0	27.22	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	29.0	0	BT	0	26.89	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	30.0	0	BT	0	26.50	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	32.0	0	BT	0	26.28	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	34.0	0	BT	0	26.17	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	35.0	0	BT	0	25.78	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	37.0	0	BT	0	25.67	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	38.0	0	BT	0	25.56	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	40.0	0	BT	0	25.44	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	41.0	0	BT	0	25.33	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	43.0	0	BT	0	25.11	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	44.0	0	BT	0	25.00	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	46.0	0	BT	0	24.89	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	47.0	0	BT	0	24.78	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	49.0	0	BT	0	24.67	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	50.0	0	BT	0	24.67	0
@3951__1946375	059	B	06/16/1946	19:00	136.0000	20.0000	0	52.0	0	BT	0	24.61	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	0.0	0	BT	0	29.50	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	3.0	0	BT	0	29.50	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	6.0	0	BT	0	29.50	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	9.0	0	BT	0	29.44	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	12.0	0	BT	0	29.39	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	15.0	0	BT	0	29.33	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	18.0	0	BT	0	29.28	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	21.0	0	BT	0	29.22	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	24.0	0	BT	0	29.00	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	27.0	0	BT	0	27.89	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	30.0	0	BT	0	27.11	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	34.0	0	BT	0	26.50	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	37.0	0	BT	0	26.17	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	40.0	0	BT	0	25.78	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	43.0	0	BT	0	25.61	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	46.0	0	BT	0	25.11	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	49.0	0	BT	0	24.89	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	52.0	0	BT	0	24.78	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	55.0	0	BT	0	24.50	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	58.0	0	BT	0	24.22	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	61.0	0	BT	0	23.94	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	64.0	0	BT	0	23.83	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	67.0	0	BT	0	23.72	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	70.0	0	BT	0	23.61	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	73.0	0	BT	0	23.39	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	76.0	0	BT	0	23.22	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	79.0	0	BT	0	23.17	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	82.0	0	BT	0	22.83	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	85.0	0	BT	0	22.44	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	88.0	0	BT	0	22.28	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	91.0	0	BT	0	22.06	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	94.0	0	BT	0	21.94	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	98.0	0	BT	0	21.78	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	101.0	0	BT	0	21.67	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	104.0	0	BT	0	21.28	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	107.0	0	BT	0	21.22	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	110.0	0	BT	0	21.17	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	113.0	0	BT	0	21.11	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	116.0	0	BT	0	20.94	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	119.0	0	BT	0	20.72	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	122.0	0	BT	0	20.61	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	125.0	0	BT	0	20.50	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	128.0	0	BT	0	20.28	0
@3951__1946375	060	B	06/16/1946	23:00	136.0000	20.0000	0	131.0	0	BT	0	20.28	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	0.0	0	BT	0	29.56	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	3.0	0	BT	0	29.56	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	6.0	0	BT	0	29.50	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	9.0	0	BT	0	29.50	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	12.0	0	BT	0	29.44	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	15.0	0	BT	0	29.39	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	18.0	0	BT	0	29.33	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	21.0	0	BT	0	29.22	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	24.0	0	BT	0	28.44	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	27.0	0	BT	0	27.78	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	30.0	0	BT	0	26.78	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	34.0	0	BT	0	26.56	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	37.0	0	BT	0	26.17	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	40.0	0	BT	0	25.83	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	43.0	0	BT	0	25.67	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	46.0	0	BT	0	25.22	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	49.0	0	BT	0	25.00	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	52.0	0	BT	0	24.83	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	55.0	0	BT	0	24.56	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	58.0	0	BT	0	24.39	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	61.0	0	BT	0	24.22	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	64.0	0	BT	0	23.94	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	67.0	0	BT	0	23.83	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	70.0	0	BT	0	23.78	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	73.0	0	BT	0	23.67	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	76.0	0	BT	0	23.61	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	79.0	0	BT	0	23.50	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	82.0	0	BT	0	23.28	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	85.0	0	BT	0	22.78	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	88.0	0	BT	0	22.39	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	91.0	0	BT	0	22.28	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	94.0	0	BT	0	22.00	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	98.0	0	BT	0	21.83	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	101.0	0	BT	0	21.78	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	104.0	0	BT	0	21.50	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	107.0	0	BT	0	21.33	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	110.0	0	BT	0	21.28	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	113.0	0	BT	0	21.22	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	116.0	0	BT	0	21.06	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	119.0	0	BT	0	20.94	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	122.0	0	BT	0	20.78	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	125.0	0	BT	0	20.72	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	128.0	0	BT	0	20.56	0
@3951__1946375	061	B	06/17/1946	03:00	136.0000	20.0000	0	131.0	0	BT	0	20.28	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	0.0	0	BT	0	29.56	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	3.0	0	BT	0	29.56	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	6.0	0	BT	0	29.56	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	9.0	0	BT	0	29.56	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	12.0	0	BT	0	29.44	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	15.0	0	BT	0	29.33	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	18.0	0	BT	0	29.28	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	21.0	0	BT	0	29.11	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	24.0	0	BT	0	27.89	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	27.0	0	BT	0	27.22	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	30.0	0	BT	0	26.50	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	34.0	0	BT	0	26.11	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	37.0	0	BT	0	25.83	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	40.0	0	BT	0	25.56	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	43.0	0	BT	0	25.11	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	46.0	0	BT	0	24.83	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	49.0	0	BT	0	24.72	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	52.0	0	BT	0	24.56	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	55.0	0	BT	0	24.33	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	58.0	0	BT	0	24.17	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	61.0	0	BT	0	24.00	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	64.0	0	BT	0	23.83	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	67.0	0	BT	0	23.72	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	70.0	0	BT	0	23.56	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	73.0	0	BT	0	23.50	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	76.0	0	BT	0	23.39	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	79.0	0	BT	0	23.28	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	82.0	0	BT	0	23.06	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	85.0	0	BT	0	22.67	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	88.0	0	BT	0	22.39	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	91.0	0	BT	0	22.17	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	94.0	0	BT	0	22.00	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	98.0	0	BT	0	21.89	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	101.0	0	BT	0	21.78	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	104.0	0	BT	0	21.61	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	107.0	0	BT	0	21.28	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	110.0	0	BT	0	21.28	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	113.0	0	BT	0	21.22	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	116.0	0	BT	0	21.17	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	119.0	0	BT	0	21.06	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	122.0	0	BT	0	20.89	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	125.0	0	BT	0	20.67	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	128.0	0	BT	0	20.56	0
@3951__1946375	062	B	06/17/1946	07:00	136.0000	20.0000	0	131.0	0	BT	0	20.33	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	0.0	0	BT	0	24.11	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	3.0	0	BT	0	24.11	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	6.0	0	BT	0	24.11	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	9.0	0	BT	0	24.11	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	12.0	0	BT	0	24.06	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	15.0	0	BT	0	24.06	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	18.0	0	BT	0	24.06	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	21.0	0	BT	0	24.06	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	24.0	0	BT	0	24.06	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	27.0	0	BT	0	24.00	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	30.0	0	BT	0	24.00	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	34.0	0	BT	0	24.00	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	37.0	0	BT	0	24.00	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	40.0	0	BT	0	24.00	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	43.0	0	BT	0	23.94	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	46.0	0	BT	0	23.94	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	49.0	0	BT	0	23.94	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	52.0	0	BT	0	23.89	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	55.0	0	BT	0	23.89	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	58.0	0	BT	0	23.89	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	61.0	0	BT	0	23.89	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	64.0	0	BT	0	23.89	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	67.0	0	BT	0	23.89	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	70.0	0	BT	0	23.89	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	73.0	0	BT	0	23.83	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	76.0	0	BT	0	23.83	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	79.0	0	BT	0	23.78	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	82.0	0	BT	0	23.72	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	85.0	0	BT	0	23.61	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	88.0	0	BT	0	23.50	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	91.0	0	BT	0	23.44	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	94.0	0	BT	0	23.28	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	98.0	0	BT	0	23.17	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	101.0	0	BT	0	23.06	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	104.0	0	BT	0	22.83	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	107.0	0	BT	0	22.61	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	110.0	0	BT	0	22.56	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	113.0	0	BT	0	22.50	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	116.0	0	BT	0	22.44	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	119.0	0	BT	0	22.33	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	122.0	0	BT	0	22.00	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	125.0	0	BT	0	21.89	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	128.0	0	BT	0	21.78	0
@3953__1947376	001	B	02/20/1947	06:18	136.0000	20.0000	0	131.0	0	BT	0	21.67	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	0.0	0	BT	0	24.06	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	3.0	0	BT	0	24.06	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	6.0	0	BT	0	24.06	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	9.0	0	BT	0	24.06	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	12.0	0	BT	0	24.06	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	15.0	0	BT	0	24.06	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	18.0	0	BT	0	24.06	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	21.0	0	BT	0	24.06	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	24.0	0	BT	0	24.00	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	27.0	0	BT	0	24.00	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	30.0	0	BT	0	24.00	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	34.0	0	BT	0	24.00	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	37.0	0	BT	0	24.00	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	40.0	0	BT	0	24.00	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	43.0	0	BT	0	24.00	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	46.0	0	BT	0	24.00	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	49.0	0	BT	0	24.00	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	52.0	0	BT	0	23.94	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	55.0	0	BT	0	23.94	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	58.0	0	BT	0	23.89	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	61.0	0	BT	0	23.89	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	64.0	0	BT	0	23.89	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	67.0	0	BT	0	23.83	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	70.0	0	BT	0	23.78	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	73.0	0	BT	0	23.72	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	76.0	0	BT	0	23.72	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	79.0	0	BT	0	23.67	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	82.0	0	BT	0	23.61	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	85.0	0	BT	0	23.61	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	88.0	0	BT	0	23.56	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	91.0	0	BT	0	23.50	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	94.0	0	BT	0	23.44	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	98.0	0	BT	0	23.39	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	101.0	0	BT	0	23.33	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	104.0	0	BT	0	23.28	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	107.0	0	BT	0	23.17	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	110.0	0	BT	0	23.17	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	113.0	0	BT	0	23.06	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	116.0	0	BT	0	22.94	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	119.0	0	BT	0	22.89	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	122.0	0	BT	0	22.78	0
@3953__1947376	002	B	02/20/1947	12:10	136.0000	20.0000	0	125.0	0	BT	0	22.67	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	0.0	0	BT	0	23.94	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	3.0	0	BT	0	23.94	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	6.0	0	BT	0	23.94	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	9.0	0	BT	0	23.94	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	12.0	0	BT	0	23.94	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	15.0	0	BT	0	23.94	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	18.0	0	BT	0	23.94	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	21.0	0	BT	0	23.94	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	24.0	0	BT	0	23.94	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	27.0	0	BT	0	23.89	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	30.0	0	BT	0	23.89	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	34.0	0	BT	0	23.89	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	37.0	0	BT	0	23.89	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	40.0	0	BT	0	23.89	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	43.0	0	BT	0	23.89	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	46.0	0	BT	0	23.89	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	49.0	0	BT	0	23.89	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	52.0	0	BT	0	23.89	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	55.0	0	BT	0	23.89	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	58.0	0	BT	0	23.89	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	61.0	0	BT	0	23.89	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	64.0	0	BT	0	23.89	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	67.0	0	BT	0	23.83	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	70.0	0	BT	0	23.78	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	73.0	0	BT	0	23.72	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	76.0	0	BT	0	23.67	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	79.0	0	BT	0	23.67	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	82.0	0	BT	0	23.61	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	85.0	0	BT	0	23.56	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	88.0	0	BT	0	23.50	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	91.0	0	BT	0	23.50	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	94.0	0	BT	0	23.44	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	98.0	0	BT	0	23.39	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	101.0	0	BT	0	23.33	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	104.0	0	BT	0	23.33	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	107.0	0	BT	0	23.28	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	110.0	0	BT	0	23.22	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	113.0	0	BT	0	23.17	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	116.0	0	BT	0	23.11	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	119.0	0	BT	0	23.00	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	122.0	0	BT	0	22.67	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	125.0	0	BT	0	22.56	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	128.0	0	BT	0	22.22	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	131.0	0	BT	0	21.78	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	134.0	0	BT	0	21.39	0
@3953__1947376	003	B	02/20/1947	16:30	136.0000	20.0000	0	137.0	0	BT	0	21.17	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	0.0	0	BT	0	24.00	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	3.0	0	BT	0	24.00	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	6.0	0	BT	0	24.00	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	9.0	0	BT	0	24.00	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	12.0	0	BT	0	24.00	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	15.0	0	BT	0	24.00	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	18.0	0	BT	0	24.00	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	21.0	0	BT	0	24.00	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	24.0	0	BT	0	24.00	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	27.0	0	BT	0	24.00	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	30.0	0	BT	0	24.00	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	34.0	0	BT	0	24.00	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	37.0	0	BT	0	24.00	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	40.0	0	BT	0	24.00	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	43.0	0	BT	0	24.00	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	46.0	0	BT	0	24.00	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	49.0	0	BT	0	24.00	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	52.0	0	BT	0	24.00	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	55.0	0	BT	0	24.00	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	58.0	0	BT	0	24.00	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	61.0	0	BT	0	24.00	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	64.0	0	BT	0	24.00	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	67.0	0	BT	0	24.00	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	70.0	0	BT	0	24.00	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	73.0	0	BT	0	23.94	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	76.0	0	BT	0	23.89	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	79.0	0	BT	0	23.89	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	82.0	0	BT	0	23.83	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	85.0	0	BT	0	23.78	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	88.0	0	BT	0	23.72	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	91.0	0	BT	0	23.72	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	94.0	0	BT	0	23.67	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	98.0	0	BT	0	23.61	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	101.0	0	BT	0	23.56	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	104.0	0	BT	0	23.50	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	107.0	0	BT	0	23.44	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	110.0	0	BT	0	23.39	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	113.0	0	BT	0	23.33	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	116.0	0	BT	0	23.28	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	119.0	0	BT	0	23.22	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	122.0	0	BT	0	23.17	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	125.0	0	BT	0	23.06	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	128.0	0	BT	0	22.94	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	131.0	0	BT	0	22.89	0
@3953__1947376	004	B	02/20/1947	20:25	136.0000	20.0000	0	134.0	0	BT	0	22.83	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	0.0	0	BT	0	24.22	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	3.0	0	BT	0	24.22	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	6.0	0	BT	0	24.22	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	9.0	0	BT	0	24.22	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	12.0	0	BT	0	24.22	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	15.0	0	BT	0	24.22	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	18.0	0	BT	0	24.22	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	21.0	0	BT	0	24.22	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	24.0	0	BT	0	24.22	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	27.0	0	BT	0	24.17	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	30.0	0	BT	0	24.17	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	34.0	0	BT	0	24.11	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	37.0	0	BT	0	24.11	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	40.0	0	BT	0	24.06	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	43.0	0	BT	0	24.06	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	46.0	0	BT	0	24.06	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	49.0	0	BT	0	24.06	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	52.0	0	BT	0	24.00	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	55.0	0	BT	0	24.00	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	58.0	0	BT	0	24.00	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	61.0	0	BT	0	24.00	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	64.0	0	BT	0	24.00	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	67.0	0	BT	0	24.00	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	70.0	0	BT	0	24.00	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	73.0	0	BT	0	24.00	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	76.0	0	BT	0	24.00	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	79.0	0	BT	0	23.94	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	82.0	0	BT	0	23.94	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	85.0	0	BT	0	23.94	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	88.0	0	BT	0	23.89	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	91.0	0	BT	0	23.83	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	94.0	0	BT	0	23.78	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	98.0	0	BT	0	23.72	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	101.0	0	BT	0	23.61	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	104.0	0	BT	0	23.56	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	107.0	0	BT	0	23.44	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	110.0	0	BT	0	23.39	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	113.0	0	BT	0	23.33	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	116.0	0	BT	0	23.33	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	119.0	0	BT	0	23.33	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	122.0	0	BT	0	23.22	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	125.0	0	BT	0	23.17	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	128.0	0	BT	0	23.06	0
@3953__1947376	005	B	02/21/1947	00:12	136.0000	20.0000	0	131.0	0	BT	0	22.89	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	0.0	0	BT	0	24.28	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	3.0	0	BT	0	24.22	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	6.0	0	BT	0	24.22	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	9.0	0	BT	0	24.22	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	12.0	0	BT	0	24.17	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	15.0	0	BT	0	24.17	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	18.0	0	BT	0	24.11	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	21.0	0	BT	0	24.11	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	24.0	0	BT	0	24.11	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	27.0	0	BT	0	24.11	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	30.0	0	BT	0	24.06	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	34.0	0	BT	0	24.06	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	37.0	0	BT	0	24.06	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	40.0	0	BT	0	24.06	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	43.0	0	BT	0	24.06	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	46.0	0	BT	0	24.06	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	49.0	0	BT	0	24.06	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	52.0	0	BT	0	24.06	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	55.0	0	BT	0	24.06	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	58.0	0	BT	0	24.06	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	61.0	0	BT	0	24.06	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	64.0	0	BT	0	24.06	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	67.0	0	BT	0	24.06	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	70.0	0	BT	0	24.06	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	73.0	0	BT	0	24.06	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	76.0	0	BT	0	24.06	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	79.0	0	BT	0	24.00	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	82.0	0	BT	0	24.00	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	85.0	0	BT	0	23.89	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	88.0	0	BT	0	23.89	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	91.0	0	BT	0	23.83	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	94.0	0	BT	0	23.78	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	98.0	0	BT	0	23.67	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	101.0	0	BT	0	23.56	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	104.0	0	BT	0	23.50	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	107.0	0	BT	0	23.39	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	110.0	0	BT	0	22.94	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	113.0	0	BT	0	22.89	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	116.0	0	BT	0	22.83	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	119.0	0	BT	0	22.78	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	122.0	0	BT	0	22.56	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	125.0	0	BT	0	22.11	0
@3953__1947376	006	B	02/21/1947	02:00	136.0000	20.0000	0	128.0	0	BT	0	21.94	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	0.0	0	BT	0	24.39	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	3.0	0	BT	0	24.39	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	6.0	0	BT	0	24.39	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	9.0	0	BT	0	24.39	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	12.0	0	BT	0	24.39	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	15.0	0	BT	0	24.39	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	18.0	0	BT	0	24.33	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	21.0	0	BT	0	24.22	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	24.0	0	BT	0	24.17	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	27.0	0	BT	0	24.11	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	30.0	0	BT	0	24.11	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	34.0	0	BT	0	24.06	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	37.0	0	BT	0	24.06	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	40.0	0	BT	0	24.06	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	43.0	0	BT	0	24.06	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	46.0	0	BT	0	24.06	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	49.0	0	BT	0	24.06	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	52.0	0	BT	0	24.00	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	55.0	0	BT	0	23.94	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	58.0	0	BT	0	23.89	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	61.0	0	BT	0	23.89	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	64.0	0	BT	0	23.83	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	67.0	0	BT	0	23.83	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	70.0	0	BT	0	23.83	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	73.0	0	BT	0	23.78	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	76.0	0	BT	0	23.72	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	79.0	0	BT	0	23.61	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	82.0	0	BT	0	23.50	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	85.0	0	BT	0	23.44	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	88.0	0	BT	0	23.44	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	91.0	0	BT	0	23.33	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	94.0	0	BT	0	22.83	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	98.0	0	BT	0	22.78	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	101.0	0	BT	0	22.72	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	104.0	0	BT	0	22.61	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	107.0	0	BT	0	22.11	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	110.0	0	BT	0	21.61	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	113.0	0	BT	0	21.56	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	116.0	0	BT	0	21.50	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	119.0	0	BT	0	21.17	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	122.0	0	BT	0	20.94	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	125.0	0	BT	0	20.72	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	128.0	0	BT	0	20.67	0
@3953__1947376	007	B	02/21/1947	08:45	136.0000	20.0000	0	131.0	0	BT	0	20.61	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	0.0	0	BT	0	24.33	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	3.0	0	BT	0	24.33	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	6.0	0	BT	0	24.33	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	9.0	0	BT	0	24.33	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	12.0	0	BT	0	24.33	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	15.0	0	BT	0	24.33	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	18.0	0	BT	0	24.33	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	21.0	0	BT	0	24.33	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	24.0	0	BT	0	24.33	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	27.0	0	BT	0	24.28	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	30.0	0	BT	0	24.22	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	34.0	0	BT	0	24.11	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	37.0	0	BT	0	24.11	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	40.0	0	BT	0	24.11	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	43.0	0	BT	0	24.11	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	46.0	0	BT	0	24.06	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	49.0	0	BT	0	24.00	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	52.0	0	BT	0	24.00	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	55.0	0	BT	0	23.94	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	58.0	0	BT	0	23.94	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	61.0	0	BT	0	23.94	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	64.0	0	BT	0	23.94	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	67.0	0	BT	0	23.94	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	70.0	0	BT	0	23.89	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	73.0	0	BT	0	23.78	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	76.0	0	BT	0	23.72	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	79.0	0	BT	0	23.67	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	82.0	0	BT	0	23.61	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	85.0	0	BT	0	23.50	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	88.0	0	BT	0	23.44	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	91.0	0	BT	0	23.39	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	94.0	0	BT	0	23.22	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	98.0	0	BT	0	22.89	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	101.0	0	BT	0	22.83	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	104.0	0	BT	0	22.72	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	107.0	0	BT	0	22.72	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	110.0	0	BT	0	22.67	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	113.0	0	BT	0	22.28	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	116.0	0	BT	0	22.00	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	119.0	0	BT	0	21.72	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	122.0	0	BT	0	21.33	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	125.0	0	BT	0	21.06	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	128.0	0	BT	0	20.89	0
@3953__1947376	008	B	02/21/1947	12:10	136.0000	20.0000	0	131.0	0	BT	0	20.67	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	0.0	0	BT	0	24.17	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	3.0	0	BT	0	24.17	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	6.0	0	BT	0	24.17	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	9.0	0	BT	0	24.17	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	12.0	0	BT	0	24.17	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	15.0	0	BT	0	24.17	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	18.0	0	BT	0	24.17	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	21.0	0	BT	0	24.17	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	24.0	0	BT	0	24.17	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	27.0	0	BT	0	24.17	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	30.0	0	BT	0	24.17	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	34.0	0	BT	0	24.11	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	37.0	0	BT	0	24.11	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	40.0	0	BT	0	24.11	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	43.0	0	BT	0	24.11	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	46.0	0	BT	0	24.11	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	49.0	0	BT	0	24.11	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	52.0	0	BT	0	24.11	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	55.0	0	BT	0	24.11	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	58.0	0	BT	0	24.11	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	61.0	0	BT	0	24.11	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	64.0	0	BT	0	24.06	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	67.0	0	BT	0	24.06	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	70.0	0	BT	0	24.06	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	73.0	0	BT	0	24.06	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	76.0	0	BT	0	24.00	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	79.0	0	BT	0	23.94	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	82.0	0	BT	0	23.78	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	85.0	0	BT	0	23.56	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	88.0	0	BT	0	23.44	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	91.0	0	BT	0	23.28	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	94.0	0	BT	0	23.22	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	98.0	0	BT	0	23.11	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	101.0	0	BT	0	22.94	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	104.0	0	BT	0	22.78	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	107.0	0	BT	0	22.56	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	110.0	0	BT	0	22.44	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	113.0	0	BT	0	22.33	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	116.0	0	BT	0	21.83	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	119.0	0	BT	0	21.67	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	122.0	0	BT	0	21.56	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	125.0	0	BT	0	21.56	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	128.0	0	BT	0	21.50	0
@3953__1947376	009	B	02/21/1947	16:40	136.0000	20.0000	0	131.0	0	BT	0	21.28	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	0.0	0	BT	0	24.17	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	3.0	0	BT	0	24.17	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	6.0	0	BT	0	24.17	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	9.0	0	BT	0	24.17	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	12.0	0	BT	0	24.17	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	15.0	0	BT	0	24.17	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	18.0	0	BT	0	24.17	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	21.0	0	BT	0	24.17	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	24.0	0	BT	0	24.17	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	27.0	0	BT	0	24.17	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	30.0	0	BT	0	24.17	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	34.0	0	BT	0	24.17	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	37.0	0	BT	0	24.11	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	40.0	0	BT	0	24.11	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	43.0	0	BT	0	24.11	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	46.0	0	BT	0	24.11	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	49.0	0	BT	0	24.11	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	52.0	0	BT	0	24.11	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	55.0	0	BT	0	24.11	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	58.0	0	BT	0	24.11	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	61.0	0	BT	0	24.11	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	64.0	0	BT	0	24.11	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	67.0	0	BT	0	24.11	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	70.0	0	BT	0	24.11	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	73.0	0	BT	0	24.11	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	76.0	0	BT	0	24.11	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	79.0	0	BT	0	24.06	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	82.0	0	BT	0	24.06	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	85.0	0	BT	0	24.06	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	88.0	0	BT	0	24.00	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	91.0	0	BT	0	23.94	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	94.0	0	BT	0	23.83	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	98.0	0	BT	0	23.72	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	101.0	0	BT	0	23.61	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	104.0	0	BT	0	22.89	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	107.0	0	BT	0	22.83	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	110.0	0	BT	0	22.83	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	113.0	0	BT	0	22.78	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	116.0	0	BT	0	22.67	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	119.0	0	BT	0	22.33	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	122.0	0	BT	0	22.22	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	125.0	0	BT	0	22.11	0
@3953__1947376	010	B	02/21/1947	20:15	136.0000	20.0000	0	128.0	0	BT	0	21.78	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	0.0	0	BT	0	24.17	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	3.0	0	BT	0	24.17	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	6.0	0	BT	0	24.17	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	9.0	0	BT	0	24.17	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	12.0	0	BT	0	24.17	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	15.0	0	BT	0	24.17	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	18.0	0	BT	0	24.17	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	21.0	0	BT	0	24.17	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	24.0	0	BT	0	24.17	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	27.0	0	BT	0	24.17	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	30.0	0	BT	0	24.17	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	34.0	0	BT	0	24.17	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	37.0	0	BT	0	24.17	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	40.0	0	BT	0	24.17	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	43.0	0	BT	0	24.17	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	46.0	0	BT	0	24.11	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	49.0	0	BT	0	24.06	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	52.0	0	BT	0	24.06	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	55.0	0	BT	0	24.00	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	58.0	0	BT	0	24.00	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	61.0	0	BT	0	24.00	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	64.0	0	BT	0	24.00	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	67.0	0	BT	0	24.00	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	70.0	0	BT	0	24.00	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	73.0	0	BT	0	24.00	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	76.0	0	BT	0	24.00	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	79.0	0	BT	0	23.94	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	82.0	0	BT	0	23.94	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	85.0	0	BT	0	23.89	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	88.0	0	BT	0	23.72	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	91.0	0	BT	0	23.61	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	94.0	0	BT	0	23.44	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	98.0	0	BT	0	23.06	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	101.0	0	BT	0	22.83	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	104.0	0	BT	0	22.78	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	107.0	0	BT	0	22.67	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	110.0	0	BT	0	22.61	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	113.0	0	BT	0	22.50	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	116.0	0	BT	0	22.33	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	119.0	0	BT	0	22.00	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	122.0	0	BT	0	21.83	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	125.0	0	BT	0	21.44	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	128.0	0	BT	0	21.28	0
@3953__1947376	011	B	02/23/1947	00:19	136.0000	20.0000	0	131.0	0	BT	0	21.28	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	0.0	0	BT	0	24.22	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	3.0	0	BT	0	24.22	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	6.0	0	BT	0	24.22	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	9.0	0	BT	0	24.17	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	12.0	0	BT	0	24.17	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	15.0	0	BT	0	24.17	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	18.0	0	BT	0	24.17	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	21.0	0	BT	0	24.17	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	24.0	0	BT	0	24.17	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	27.0	0	BT	0	24.17	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	30.0	0	BT	0	24.17	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	34.0	0	BT	0	24.17	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	37.0	0	BT	0	24.11	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	40.0	0	BT	0	24.11	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	43.0	0	BT	0	24.11	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	46.0	0	BT	0	24.11	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	49.0	0	BT	0	24.06	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	52.0	0	BT	0	24.06	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	55.0	0	BT	0	24.06	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	58.0	0	BT	0	24.06	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	61.0	0	BT	0	24.06	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	64.0	0	BT	0	24.06	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	67.0	0	BT	0	24.06	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	70.0	0	BT	0	24.06	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	73.0	0	BT	0	24.06	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	76.0	0	BT	0	24.06	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	79.0	0	BT	0	24.00	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	82.0	0	BT	0	24.00	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	85.0	0	BT	0	23.94	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	88.0	0	BT	0	23.89	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	91.0	0	BT	0	23.72	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	94.0	0	BT	0	23.44	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	98.0	0	BT	0	23.28	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	101.0	0	BT	0	23.17	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	104.0	0	BT	0	23.06	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	107.0	0	BT	0	22.83	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	110.0	0	BT	0	22.72	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	113.0	0	BT	0	22.67	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	116.0	0	BT	0	22.50	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	119.0	0	BT	0	22.22	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	122.0	0	BT	0	21.72	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	125.0	0	BT	0	21.50	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	128.0	0	BT	0	21.22	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	131.0	0	BT	0	21.00	0
@3953__1947376	012	B	02/23/1947	04:30	136.0000	20.0000	0	134.0	0	BT	0	20.89	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	0.0	0	BT	0	24.39	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	3.0	0	BT	0	24.39	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	6.0	0	BT	0	24.39	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	9.0	0	BT	0	24.39	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	12.0	0	BT	0	24.39	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	15.0	0	BT	0	24.39	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	18.0	0	BT	0	24.39	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	21.0	0	BT	0	24.39	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	24.0	0	BT	0	24.33	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	27.0	0	BT	0	24.33	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	30.0	0	BT	0	24.28	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	34.0	0	BT	0	24.28	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	37.0	0	BT	0	24.22	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	40.0	0	BT	0	24.22	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	43.0	0	BT	0	24.17	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	46.0	0	BT	0	24.17	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	49.0	0	BT	0	24.11	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	52.0	0	BT	0	24.11	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	55.0	0	BT	0	24.11	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	58.0	0	BT	0	24.11	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	61.0	0	BT	0	24.06	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	64.0	0	BT	0	24.06	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	67.0	0	BT	0	24.06	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	70.0	0	BT	0	24.00	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	73.0	0	BT	0	24.00	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	76.0	0	BT	0	23.94	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	79.0	0	BT	0	23.89	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	82.0	0	BT	0	23.78	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	85.0	0	BT	0	23.72	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	88.0	0	BT	0	23.67	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	91.0	0	BT	0	23.50	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	94.0	0	BT	0	23.39	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	98.0	0	BT	0	23.33	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	101.0	0	BT	0	23.22	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	104.0	0	BT	0	23.06	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	107.0	0	BT	0	22.94	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	110.0	0	BT	0	22.78	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	113.0	0	BT	0	22.44	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	116.0	0	BT	0	22.06	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	119.0	0	BT	0	21.89	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	122.0	0	BT	0	21.61	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	125.0	0	BT	0	21.44	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	128.0	0	BT	0	21.28	0
@3953__1947376	013	B	02/23/1947	08:15	136.0000	20.0000	0	131.0	0	BT	0	21.06	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	0.0	0	BT	0	23.33	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	3.0	0	BT	0	23.33	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	6.0	0	BT	0	23.33	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	9.0	0	BT	0	23.33	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	12.0	0	BT	0	23.33	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	15.0	0	BT	0	23.33	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	18.0	0	BT	0	23.33	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	21.0	0	BT	0	23.33	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	24.0	0	BT	0	23.33	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	27.0	0	BT	0	23.33	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	30.0	0	BT	0	23.33	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	34.0	0	BT	0	23.33	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	37.0	0	BT	0	23.33	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	40.0	0	BT	0	23.33	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	43.0	0	BT	0	23.28	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	46.0	0	BT	0	23.28	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	49.0	0	BT	0	23.22	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	52.0	0	BT	0	23.17	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	55.0	0	BT	0	23.06	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	58.0	0	BT	0	23.00	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	61.0	0	BT	0	22.94	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	64.0	0	BT	0	22.89	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	67.0	0	BT	0	22.83	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	70.0	0	BT	0	22.78	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	73.0	0	BT	0	22.78	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	76.0	0	BT	0	22.67	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	79.0	0	BT	0	22.61	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	82.0	0	BT	0	22.56	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	85.0	0	BT	0	22.39	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	88.0	0	BT	0	22.22	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	91.0	0	BT	0	22.17	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	94.0	0	BT	0	22.00	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	98.0	0	BT	0	21.78	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	101.0	0	BT	0	21.67	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	104.0	0	BT	0	21.44	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	107.0	0	BT	0	21.33	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	110.0	0	BT	0	21.17	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	113.0	0	BT	0	20.72	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	116.0	0	BT	0	20.67	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	119.0	0	BT	0	20.33	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	122.0	0	BT	0	20.11	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	125.0	0	BT	0	20.00	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	128.0	0	BT	0	19.67	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	131.0	0	BT	0	19.55	0
@3953__1947376	014	B	02/23/1947	12:15	136.0000	20.0000	0	134.0	0	BT	0	19.05	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	0.0	0	BT	0	24.00	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	3.0	0	BT	0	24.00	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	6.0	0	BT	0	24.00	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	9.0	0	BT	0	24.00	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	12.0	0	BT	0	24.00	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	15.0	0	BT	0	24.00	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	18.0	0	BT	0	24.00	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	21.0	0	BT	0	24.00	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	24.0	0	BT	0	24.00	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	27.0	0	BT	0	24.00	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	30.0	0	BT	0	24.00	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	34.0	0	BT	0	24.00	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	37.0	0	BT	0	24.00	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	40.0	0	BT	0	24.00	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	43.0	0	BT	0	24.00	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	46.0	0	BT	0	24.00	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	49.0	0	BT	0	24.00	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	52.0	0	BT	0	24.00	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	55.0	0	BT	0	24.00	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	58.0	0	BT	0	23.94	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	61.0	0	BT	0	23.94	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	64.0	0	BT	0	23.94	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	67.0	0	BT	0	23.89	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	70.0	0	BT	0	23.89	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	73.0	0	BT	0	23.89	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	76.0	0	BT	0	23.89	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	79.0	0	BT	0	23.89	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	82.0	0	BT	0	23.89	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	85.0	0	BT	0	23.83	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	88.0	0	BT	0	23.72	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	91.0	0	BT	0	23.61	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	94.0	0	BT	0	23.56	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	98.0	0	BT	0	23.44	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	101.0	0	BT	0	23.33	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	104.0	0	BT	0	23.22	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	107.0	0	BT	0	23.11	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	110.0	0	BT	0	22.94	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	113.0	0	BT	0	22.78	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	116.0	0	BT	0	22.61	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	119.0	0	BT	0	22.39	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	122.0	0	BT	0	22.22	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	125.0	0	BT	0	22.00	0
@3953__1947376	015	B	02/23/1947	16:30	136.0000	20.0000	0	128.0	0	BT	0	21.78	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	0.0	0	BT	0	24.17	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	3.0	0	BT	0	24.17	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	6.0	0	BT	0	24.17	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	9.0	0	BT	0	24.11	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	12.0	0	BT	0	24.11	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	15.0	0	BT	0	24.11	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	18.0	0	BT	0	24.11	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	21.0	0	BT	0	24.11	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	24.0	0	BT	0	24.11	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	27.0	0	BT	0	24.11	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	30.0	0	BT	0	24.11	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	34.0	0	BT	0	24.11	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	37.0	0	BT	0	24.11	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	40.0	0	BT	0	24.11	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	43.0	0	BT	0	24.11	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	46.0	0	BT	0	24.11	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	49.0	0	BT	0	24.11	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	52.0	0	BT	0	24.06	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	55.0	0	BT	0	24.06	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	58.0	0	BT	0	24.00	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	61.0	0	BT	0	24.00	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	64.0	0	BT	0	23.94	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	67.0	0	BT	0	23.89	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	70.0	0	BT	0	23.83	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	73.0	0	BT	0	23.78	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	76.0	0	BT	0	23.67	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	79.0	0	BT	0	23.61	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	82.0	0	BT	0	23.56	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	85.0	0	BT	0	23.56	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	88.0	0	BT	0	23.44	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	91.0	0	BT	0	23.39	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	94.0	0	BT	0	23.33	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	98.0	0	BT	0	23.17	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	101.0	0	BT	0	23.06	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	104.0	0	BT	0	22.94	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	107.0	0	BT	0	22.83	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	110.0	0	BT	0	22.72	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	113.0	0	BT	0	22.56	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	116.0	0	BT	0	22.28	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	119.0	0	BT	0	22.22	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	122.0	0	BT	0	22.11	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	125.0	0	BT	0	21.28	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	128.0	0	BT	0	20.83	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	131.0	0	BT	0	20.67	0
@3953__1947376	016	B	02/23/1947	20:04	136.0000	20.0000	0	134.0	0	BT	0	20.22	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	0.0	0	BT	0	24.28	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	3.0	0	BT	0	24.28	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	6.0	0	BT	0	24.28	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	9.0	0	BT	0	24.22	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	12.0	0	BT	0	24.22	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	15.0	0	BT	0	24.22	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	18.0	0	BT	0	24.22	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	21.0	0	BT	0	24.22	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	24.0	0	BT	0	24.17	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	27.0	0	BT	0	24.17	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	30.0	0	BT	0	24.17	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	34.0	0	BT	0	24.17	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	37.0	0	BT	0	24.17	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	40.0	0	BT	0	24.11	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	43.0	0	BT	0	24.11	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	46.0	0	BT	0	24.11	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	49.0	0	BT	0	24.11	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	52.0	0	BT	0	24.11	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	55.0	0	BT	0	24.11	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	58.0	0	BT	0	24.11	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	61.0	0	BT	0	24.11	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	64.0	0	BT	0	24.11	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	67.0	0	BT	0	24.11	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	70.0	0	BT	0	24.11	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	73.0	0	BT	0	24.11	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	76.0	0	BT	0	24.11	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	79.0	0	BT	0	24.11	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	82.0	0	BT	0	24.06	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	85.0	0	BT	0	24.06	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	88.0	0	BT	0	24.06	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	91.0	0	BT	0	24.00	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	94.0	0	BT	0	24.00	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	98.0	0	BT	0	23.94	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	101.0	0	BT	0	23.89	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	104.0	0	BT	0	23.78	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	107.0	0	BT	0	23.67	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	110.0	0	BT	0	23.56	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	113.0	0	BT	0	23.33	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	116.0	0	BT	0	22.94	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	119.0	0	BT	0	22.67	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	122.0	0	BT	0	22.61	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	125.0	0	BT	0	22.33	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	128.0	0	BT	0	21.78	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	131.0	0	BT	0	21.61	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	134.0	0	BT	0	21.50	0
@3953__1947376	017	B	02/24/1947	00:10	136.0000	20.0000	0	137.0	0	BT	0	21.39	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	0.0	0	BT	0	24.11	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	3.0	0	BT	0	24.11	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	6.0	0	BT	0	24.06	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	9.0	0	BT	0	24.06	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	12.0	0	BT	0	24.06	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	15.0	0	BT	0	24.00	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	18.0	0	BT	0	24.00	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	21.0	0	BT	0	24.00	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	24.0	0	BT	0	24.00	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	27.0	0	BT	0	24.00	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	30.0	0	BT	0	23.94	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	34.0	0	BT	0	23.94	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	37.0	0	BT	0	23.94	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	40.0	0	BT	0	23.89	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	43.0	0	BT	0	23.89	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	46.0	0	BT	0	23.89	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	49.0	0	BT	0	23.89	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	52.0	0	BT	0	23.89	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	55.0	0	BT	0	23.89	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	58.0	0	BT	0	23.89	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	61.0	0	BT	0	23.89	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	64.0	0	BT	0	23.89	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	67.0	0	BT	0	23.89	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	70.0	0	BT	0	23.83	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	73.0	0	BT	0	23.83	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	76.0	0	BT	0	23.78	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	79.0	0	BT	0	23.78	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	82.0	0	BT	0	23.72	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	85.0	0	BT	0	23.72	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	88.0	0	BT	0	23.67	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	91.0	0	BT	0	23.61	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	94.0	0	BT	0	23.56	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	98.0	0	BT	0	23.50	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	101.0	0	BT	0	23.44	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	104.0	0	BT	0	23.33	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	107.0	0	BT	0	23.28	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	110.0	0	BT	0	23.17	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	113.0	0	BT	0	23.00	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	116.0	0	BT	0	22.94	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	119.0	0	BT	0	22.83	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	122.0	0	BT	0	22.78	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	125.0	0	BT	0	22.67	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	128.0	0	BT	0	22.61	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	131.0	0	BT	0	22.56	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	134.0	0	BT	0	22.50	0
@3953__1947376	018	B	02/24/1947	08:00	136.0000	20.0000	0	137.0	0	BT	0	22.44	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	0.0	0	BT	0	23.94	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	3.0	0	BT	0	23.94	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	6.0	0	BT	0	23.94	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	9.0	0	BT	0	23.94	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	12.0	0	BT	0	23.94	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	15.0	0	BT	0	23.89	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	18.0	0	BT	0	23.89	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	21.0	0	BT	0	23.89	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	24.0	0	BT	0	23.89	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	27.0	0	BT	0	23.89	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	30.0	0	BT	0	23.89	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	34.0	0	BT	0	23.89	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	37.0	0	BT	0	23.89	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	40.0	0	BT	0	23.89	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	43.0	0	BT	0	23.83	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	46.0	0	BT	0	23.83	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	49.0	0	BT	0	23.83	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	52.0	0	BT	0	23.83	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	55.0	0	BT	0	23.83	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	58.0	0	BT	0	23.83	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	61.0	0	BT	0	23.78	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	64.0	0	BT	0	23.78	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	67.0	0	BT	0	23.72	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	70.0	0	BT	0	23.72	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	73.0	0	BT	0	23.72	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	76.0	0	BT	0	23.61	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	79.0	0	BT	0	23.56	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	82.0	0	BT	0	23.56	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	85.0	0	BT	0	23.50	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	88.0	0	BT	0	23.50	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	91.0	0	BT	0	23.44	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	94.0	0	BT	0	23.44	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	98.0	0	BT	0	23.44	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	101.0	0	BT	0	23.39	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	104.0	0	BT	0	23.28	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	107.0	0	BT	0	23.22	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	110.0	0	BT	0	23.17	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	113.0	0	BT	0	22.83	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	116.0	0	BT	0	22.78	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	119.0	0	BT	0	22.72	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	122.0	0	BT	0	22.61	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	125.0	0	BT	0	22.39	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	128.0	0	BT	0	21.89	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	131.0	0	BT	0	21.78	0
@3953__1947376	019	B	02/24/1947	12:00	136.0000	20.0000	0	134.0	0	BT	0	21.56	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	0.0	0	BT	0	23.89	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	3.0	0	BT	0	23.89	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	6.0	0	BT	0	23.89	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	9.0	0	BT	0	23.89	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	12.0	0	BT	0	23.89	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	15.0	0	BT	0	23.89	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	18.0	0	BT	0	23.89	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	21.0	0	BT	0	23.89	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	24.0	0	BT	0	23.89	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	27.0	0	BT	0	23.89	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	30.0	0	BT	0	23.89	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	34.0	0	BT	0	23.89	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	37.0	0	BT	0	23.89	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	40.0	0	BT	0	23.89	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	43.0	0	BT	0	23.89	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	46.0	0	BT	0	23.89	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	49.0	0	BT	0	23.83	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	52.0	0	BT	0	23.83	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	55.0	0	BT	0	23.78	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	58.0	0	BT	0	23.72	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	61.0	0	BT	0	23.67	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	64.0	0	BT	0	23.67	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	67.0	0	BT	0	23.67	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	70.0	0	BT	0	23.67	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	73.0	0	BT	0	23.67	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	76.0	0	BT	0	23.67	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	79.0	0	BT	0	23.67	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	82.0	0	BT	0	23.67	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	85.0	0	BT	0	23.61	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	88.0	0	BT	0	23.56	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	91.0	0	BT	0	23.50	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	94.0	0	BT	0	23.44	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	98.0	0	BT	0	23.44	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	101.0	0	BT	0	23.44	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	104.0	0	BT	0	23.33	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	107.0	0	BT	0	23.28	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	110.0	0	BT	0	23.17	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	113.0	0	BT	0	23.00	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	116.0	0	BT	0	22.94	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	119.0	0	BT	0	22.83	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	122.0	0	BT	0	22.67	0
@3953__1947376	020	B	02/24/1947	16:00	136.0000	20.0000	0	125.0	0	BT	0	22.50	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	0.0	0	BT	0	23.94	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	3.0	0	BT	0	23.94	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	6.0	0	BT	0	23.94	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	9.0	0	BT	0	23.94	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	12.0	0	BT	0	23.94	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	15.0	0	BT	0	23.94	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	18.0	0	BT	0	23.89	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	21.0	0	BT	0	23.89	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	24.0	0	BT	0	23.89	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	27.0	0	BT	0	23.89	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	30.0	0	BT	0	23.89	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	34.0	0	BT	0	23.89	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	37.0	0	BT	0	23.89	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	40.0	0	BT	0	23.89	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	43.0	0	BT	0	23.89	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	46.0	0	BT	0	23.89	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	49.0	0	BT	0	23.89	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	52.0	0	BT	0	23.89	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	55.0	0	BT	0	23.89	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	58.0	0	BT	0	23.89	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	61.0	0	BT	0	23.89	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	64.0	0	BT	0	23.89	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	67.0	0	BT	0	23.89	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	70.0	0	BT	0	23.89	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	73.0	0	BT	0	23.89	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	76.0	0	BT	0	23.89	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	79.0	0	BT	0	23.78	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	82.0	0	BT	0	23.72	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	85.0	0	BT	0	23.44	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	88.0	0	BT	0	23.33	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	91.0	0	BT	0	23.28	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	94.0	0	BT	0	23.22	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	98.0	0	BT	0	23.22	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	101.0	0	BT	0	23.17	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	104.0	0	BT	0	23.17	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	107.0	0	BT	0	23.11	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	110.0	0	BT	0	23.06	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	113.0	0	BT	0	23.06	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	116.0	0	BT	0	23.00	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	119.0	0	BT	0	23.00	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	122.0	0	BT	0	22.94	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	125.0	0	BT	0	22.94	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	128.0	0	BT	0	22.89	0
@3953__1947376	021	B	02/25/1947	00:30	136.0000	20.0000	0	131.0	0	BT	0	22.89	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	0.0	0	BT	0	24.50	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	3.0	0	BT	0	24.44	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	6.0	0	BT	0	24.22	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	9.0	0	BT	0	24.17	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	12.0	0	BT	0	24.17	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	15.0	0	BT	0	24.17	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	18.0	0	BT	0	24.17	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	21.0	0	BT	0	24.17	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	24.0	0	BT	0	24.17	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	27.0	0	BT	0	24.17	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	30.0	0	BT	0	24.17	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	34.0	0	BT	0	24.17	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	37.0	0	BT	0	24.17	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	40.0	0	BT	0	24.17	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	43.0	0	BT	0	24.17	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	46.0	0	BT	0	24.17	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	49.0	0	BT	0	24.17	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	52.0	0	BT	0	24.17	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	55.0	0	BT	0	24.17	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	58.0	0	BT	0	24.11	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	61.0	0	BT	0	24.11	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	64.0	0	BT	0	24.06	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	67.0	0	BT	0	24.06	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	70.0	0	BT	0	24.06	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	73.0	0	BT	0	24.00	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	76.0	0	BT	0	23.89	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	79.0	0	BT	0	23.56	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	82.0	0	BT	0	23.44	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	85.0	0	BT	0	23.39	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	88.0	0	BT	0	23.33	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	91.0	0	BT	0	23.33	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	94.0	0	BT	0	23.28	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	98.0	0	BT	0	23.28	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	101.0	0	BT	0	23.28	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	104.0	0	BT	0	23.22	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	107.0	0	BT	0	23.22	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	110.0	0	BT	0	23.22	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	113.0	0	BT	0	23.22	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	116.0	0	BT	0	23.17	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	119.0	0	BT	0	23.17	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	122.0	0	BT	0	23.17	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	125.0	0	BT	0	23.17	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	128.0	0	BT	0	23.11	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	131.0	0	BT	0	23.11	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	134.0	0	BT	0	23.11	0
@3953__1947376	022	B	02/25/1947	03:40	136.0000	20.0000	0	137.0	0	BT	0	23.06	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	0.0	0	BT	0	22.78	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	3.0	0	BT	0	22.78	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	6.0	0	BT	0	22.78	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	9.0	0	BT	0	22.78	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	12.0	0	BT	0	22.72	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	15.0	0	BT	0	22.67	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	18.0	0	BT	0	22.61	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	21.0	0	BT	0	22.56	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	24.0	0	BT	0	22.50	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	27.0	0	BT	0	22.44	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	30.0	0	BT	0	22.39	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	34.0	0	BT	0	22.33	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	37.0	0	BT	0	22.33	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	40.0	0	BT	0	22.28	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	43.0	0	BT	0	22.28	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	46.0	0	BT	0	22.22	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	49.0	0	BT	0	22.17	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	52.0	0	BT	0	22.17	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	55.0	0	BT	0	21.89	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	58.0	0	BT	0	21.83	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	61.0	0	BT	0	21.78	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	64.0	0	BT	0	21.72	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	67.0	0	BT	0	21.67	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	70.0	0	BT	0	21.67	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	73.0	0	BT	0	21.67	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	76.0	0	BT	0	21.67	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	79.0	0	BT	0	21.61	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	82.0	0	BT	0	21.61	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	85.0	0	BT	0	21.61	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	88.0	0	BT	0	21.61	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	91.0	0	BT	0	21.56	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	94.0	0	BT	0	21.56	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	98.0	0	BT	0	21.50	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	101.0	0	BT	0	21.50	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	104.0	0	BT	0	21.44	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	107.0	0	BT	0	21.44	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	110.0	0	BT	0	21.44	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	113.0	0	BT	0	21.39	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	116.0	0	BT	0	21.28	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	119.0	0	BT	0	21.22	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	122.0	0	BT	0	21.17	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	125.0	0	BT	0	21.11	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	128.0	0	BT	0	20.72	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	131.0	0	BT	0	20.44	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	134.0	0	BT	0	20.22	0
@3953__1947376	023	B	02/25/1947	12:45	136.0000	20.0000	0	137.0	0	BT	0	20.00	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	0.0	0	BT	0	24.44	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	3.0	0	BT	0	24.44	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	6.0	0	BT	0	24.44	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	9.0	0	BT	0	24.44	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	12.0	0	BT	0	24.44	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	15.0	0	BT	0	24.39	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	18.0	0	BT	0	24.39	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	21.0	0	BT	0	24.33	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	24.0	0	BT	0	24.33	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	27.0	0	BT	0	24.28	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	30.0	0	BT	0	24.22	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	34.0	0	BT	0	24.17	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	37.0	0	BT	0	24.11	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	40.0	0	BT	0	24.11	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	43.0	0	BT	0	24.00	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	46.0	0	BT	0	23.89	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	49.0	0	BT	0	23.78	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	52.0	0	BT	0	23.72	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	55.0	0	BT	0	23.61	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	58.0	0	BT	0	23.56	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	61.0	0	BT	0	23.50	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	64.0	0	BT	0	23.50	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	67.0	0	BT	0	23.44	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	70.0	0	BT	0	23.39	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	73.0	0	BT	0	23.39	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	76.0	0	BT	0	23.33	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	79.0	0	BT	0	23.33	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	82.0	0	BT	0	23.28	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	85.0	0	BT	0	23.28	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	88.0	0	BT	0	23.28	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	91.0	0	BT	0	23.28	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	94.0	0	BT	0	23.22	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	98.0	0	BT	0	23.22	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	101.0	0	BT	0	23.22	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	104.0	0	BT	0	23.22	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	107.0	0	BT	0	23.17	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	110.0	0	BT	0	23.11	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	113.0	0	BT	0	23.11	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	116.0	0	BT	0	23.06	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	119.0	0	BT	0	22.94	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	122.0	0	BT	0	22.83	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	125.0	0	BT	0	22.78	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	128.0	0	BT	0	22.61	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	131.0	0	BT	0	22.22	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	134.0	0	BT	0	21.72	0
@3953__1947376	024	B	02/25/1947	16:00	136.0000	20.0000	0	137.0	0	BT	0	21.56	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	0.0	0	BT	0	24.44	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	3.0	0	BT	0	24.44	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	6.0	0	BT	0	24.44	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	9.0	0	BT	0	24.39	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	12.0	0	BT	0	24.39	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	15.0	0	BT	0	24.39	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	18.0	0	BT	0	24.39	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	21.0	0	BT	0	24.39	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	24.0	0	BT	0	24.33	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	27.0	0	BT	0	24.28	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	30.0	0	BT	0	24.28	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	34.0	0	BT	0	24.22	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	37.0	0	BT	0	24.17	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	40.0	0	BT	0	24.06	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	43.0	0	BT	0	23.94	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	46.0	0	BT	0	23.78	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	49.0	0	BT	0	23.67	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	52.0	0	BT	0	23.61	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	55.0	0	BT	0	23.56	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	58.0	0	BT	0	23.50	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	61.0	0	BT	0	23.44	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	64.0	0	BT	0	23.44	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	67.0	0	BT	0	23.39	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	70.0	0	BT	0	23.33	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	73.0	0	BT	0	23.33	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	76.0	0	BT	0	23.33	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	79.0	0	BT	0	23.33	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	82.0	0	BT	0	23.28	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	85.0	0	BT	0	23.28	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	88.0	0	BT	0	23.22	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	91.0	0	BT	0	23.17	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	94.0	0	BT	0	23.17	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	98.0	0	BT	0	23.11	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	101.0	0	BT	0	23.11	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	104.0	0	BT	0	23.11	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	107.0	0	BT	0	23.11	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	110.0	0	BT	0	23.06	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	113.0	0	BT	0	23.00	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	116.0	0	BT	0	22.94	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	119.0	0	BT	0	22.89	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	122.0	0	BT	0	22.78	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	125.0	0	BT	0	22.67	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	128.0	0	BT	0	22.33	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	131.0	0	BT	0	22.17	0
@3953__1947376	025	B	02/25/1947	20:00	136.0000	20.0000	0	134.0	0	BT	0	21.94	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	0.0	0	BT	0	24.72	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	3.0	0	BT	0	24.61	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	6.0	0	BT	0	24.44	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	9.0	0	BT	0	24.39	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	12.0	0	BT	0	24.33	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	15.0	0	BT	0	24.28	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	18.0	0	BT	0	24.22	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	21.0	0	BT	0	24.17	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	24.0	0	BT	0	24.17	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	27.0	0	BT	0	24.11	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	30.0	0	BT	0	24.11	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	34.0	0	BT	0	24.06	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	37.0	0	BT	0	24.06	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	40.0	0	BT	0	24.00	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	43.0	0	BT	0	24.00	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	46.0	0	BT	0	23.89	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	49.0	0	BT	0	23.89	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	52.0	0	BT	0	23.83	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	55.0	0	BT	0	23.78	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	58.0	0	BT	0	23.72	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	61.0	0	BT	0	23.67	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	64.0	0	BT	0	23.67	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	67.0	0	BT	0	23.61	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	70.0	0	BT	0	23.61	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	73.0	0	BT	0	23.56	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	76.0	0	BT	0	23.44	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	79.0	0	BT	0	23.33	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	82.0	0	BT	0	23.28	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	85.0	0	BT	0	23.22	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	88.0	0	BT	0	23.17	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	91.0	0	BT	0	23.06	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	94.0	0	BT	0	23.06	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	98.0	0	BT	0	23.00	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	101.0	0	BT	0	23.00	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	104.0	0	BT	0	22.94	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	107.0	0	BT	0	22.89	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	110.0	0	BT	0	22.89	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	113.0	0	BT	0	22.83	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	116.0	0	BT	0	22.78	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	119.0	0	BT	0	22.72	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	122.0	0	BT	0	22.56	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	125.0	0	BT	0	22.17	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	128.0	0	BT	0	21.67	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	131.0	0	BT	0	21.50	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	134.0	0	BT	0	21.17	0
@3953__1947376	026	B	02/26/1947	04:00	136.0000	20.0000	0	137.0	0	BT	0	20.56	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	0.0	0	BT	0	25.94	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	3.0	0	BT	0	24.61	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	6.0	0	BT	0	24.56	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	9.0	0	BT	0	24.50	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	12.0	0	BT	0	24.44	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	15.0	0	BT	0	24.44	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	18.0	0	BT	0	24.44	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	21.0	0	BT	0	24.44	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	24.0	0	BT	0	24.39	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	27.0	0	BT	0	24.33	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	30.0	0	BT	0	24.28	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	34.0	0	BT	0	24.22	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	37.0	0	BT	0	24.22	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	40.0	0	BT	0	24.17	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	43.0	0	BT	0	24.11	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	46.0	0	BT	0	24.11	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	49.0	0	BT	0	24.06	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	52.0	0	BT	0	24.06	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	55.0	0	BT	0	24.06	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	58.0	0	BT	0	24.00	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	61.0	0	BT	0	23.94	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	64.0	0	BT	0	23.94	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	67.0	0	BT	0	23.89	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	70.0	0	BT	0	23.83	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	73.0	0	BT	0	23.78	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	76.0	0	BT	0	23.72	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	79.0	0	BT	0	23.72	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	82.0	0	BT	0	23.56	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	85.0	0	BT	0	23.44	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	88.0	0	BT	0	23.44	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	91.0	0	BT	0	23.39	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	94.0	0	BT	0	23.33	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	98.0	0	BT	0	23.28	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	101.0	0	BT	0	23.28	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	104.0	0	BT	0	23.28	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	107.0	0	BT	0	23.17	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	110.0	0	BT	0	23.11	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	113.0	0	BT	0	23.11	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	116.0	0	BT	0	23.06	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	119.0	0	BT	0	23.06	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	122.0	0	BT	0	23.00	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	125.0	0	BT	0	23.00	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	128.0	0	BT	0	22.94	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	131.0	0	BT	0	22.94	0
@3953__1947376	027	B	02/27/1947	08:00	136.0000	20.0000	0	134.0	0	BT	0	22.83	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	0.0	0	BT	0	25.28	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	3.0	0	BT	0	24.50	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	6.0	0	BT	0	24.44	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	9.0	0	BT	0	24.44	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	12.0	0	BT	0	24.33	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	15.0	0	BT	0	24.28	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	18.0	0	BT	0	24.28	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	21.0	0	BT	0	24.28	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	24.0	0	BT	0	24.28	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	27.0	0	BT	0	24.28	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	30.0	0	BT	0	24.22	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	34.0	0	BT	0	24.22	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	37.0	0	BT	0	24.22	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	40.0	0	BT	0	24.17	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	43.0	0	BT	0	24.11	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	46.0	0	BT	0	24.06	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	49.0	0	BT	0	24.00	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	52.0	0	BT	0	23.94	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	55.0	0	BT	0	23.94	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	58.0	0	BT	0	23.89	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	61.0	0	BT	0	23.83	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	64.0	0	BT	0	23.72	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	67.0	0	BT	0	23.67	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	70.0	0	BT	0	23.61	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	73.0	0	BT	0	23.56	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	76.0	0	BT	0	23.44	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	79.0	0	BT	0	23.33	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	82.0	0	BT	0	23.28	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	85.0	0	BT	0	23.22	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	88.0	0	BT	0	23.22	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	91.0	0	BT	0	23.11	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	94.0	0	BT	0	23.06	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	98.0	0	BT	0	23.06	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	101.0	0	BT	0	23.06	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	104.0	0	BT	0	23.00	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	107.0	0	BT	0	22.94	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	110.0	0	BT	0	22.89	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	113.0	0	BT	0	22.72	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	116.0	0	BT	0	22.39	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	119.0	0	BT	0	21.94	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	122.0	0	BT	0	21.50	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	125.0	0	BT	0	21.22	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	128.0	0	BT	0	20.67	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	131.0	0	BT	0	20.39	0
@3953__1947376	028	B	02/27/1947	12:00	136.0000	20.0000	0	134.0	0	BT	0	20.28	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	0.0	0	BT	0	24.44	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	3.0	0	BT	0	24.44	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	6.0	0	BT	0	24.44	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	9.0	0	BT	0	24.39	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	12.0	0	BT	0	24.39	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	15.0	0	BT	0	24.28	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	18.0	0	BT	0	24.22	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	21.0	0	BT	0	24.22	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	24.0	0	BT	0	24.17	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	27.0	0	BT	0	24.17	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	30.0	0	BT	0	24.11	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	34.0	0	BT	0	24.06	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	37.0	0	BT	0	24.00	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	40.0	0	BT	0	24.00	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	43.0	0	BT	0	23.94	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	46.0	0	BT	0	23.94	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	49.0	0	BT	0	23.89	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	52.0	0	BT	0	23.89	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	55.0	0	BT	0	23.83	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	58.0	0	BT	0	23.78	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	61.0	0	BT	0	23.72	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	64.0	0	BT	0	23.67	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	67.0	0	BT	0	23.50	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	70.0	0	BT	0	23.33	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	73.0	0	BT	0	23.28	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	76.0	0	BT	0	23.22	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	79.0	0	BT	0	23.17	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	82.0	0	BT	0	23.11	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	85.0	0	BT	0	23.00	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	88.0	0	BT	0	22.89	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	91.0	0	BT	0	22.78	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	94.0	0	BT	0	22.72	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	98.0	0	BT	0	22.72	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	101.0	0	BT	0	22.72	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	104.0	0	BT	0	22.67	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	107.0	0	BT	0	22.67	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	110.0	0	BT	0	22.50	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	113.0	0	BT	0	22.33	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	116.0	0	BT	0	22.06	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	119.0	0	BT	0	21.89	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	122.0	0	BT	0	21.83	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	125.0	0	BT	0	21.78	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	128.0	0	BT	0	21.67	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	131.0	0	BT	0	21.50	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	134.0	0	BT	0	21.33	0
@3953__1947376	029	B	02/27/1947	17:30	136.0000	20.0000	0	137.0	0	BT	0	21.28	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	0.0	0	BT	0	24.44	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	3.0	0	BT	0	24.44	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	6.0	0	BT	0	24.44	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	9.0	0	BT	0	24.44	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	12.0	0	BT	0	24.39	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	15.0	0	BT	0	24.39	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	18.0	0	BT	0	24.39	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	21.0	0	BT	0	24.39	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	24.0	0	BT	0	24.33	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	27.0	0	BT	0	24.33	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	30.0	0	BT	0	24.22	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	34.0	0	BT	0	24.17	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	37.0	0	BT	0	24.11	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	40.0	0	BT	0	24.11	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	43.0	0	BT	0	24.06	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	46.0	0	BT	0	24.00	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	49.0	0	BT	0	23.89	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	52.0	0	BT	0	23.89	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	55.0	0	BT	0	23.89	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	58.0	0	BT	0	23.89	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	61.0	0	BT	0	23.78	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	64.0	0	BT	0	23.72	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	67.0	0	BT	0	23.67	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	70.0	0	BT	0	23.56	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	73.0	0	BT	0	23.44	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	76.0	0	BT	0	23.39	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	79.0	0	BT	0	23.33	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	82.0	0	BT	0	23.33	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	85.0	0	BT	0	23.33	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	88.0	0	BT	0	23.33	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	91.0	0	BT	0	23.28	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	94.0	0	BT	0	23.17	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	98.0	0	BT	0	23.11	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	101.0	0	BT	0	23.11	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	104.0	0	BT	0	23.06	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	107.0	0	BT	0	23.00	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	110.0	0	BT	0	22.89	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	113.0	0	BT	0	22.78	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	116.0	0	BT	0	22.78	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	119.0	0	BT	0	22.72	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	122.0	0	BT	0	22.67	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	125.0	0	BT	0	22.56	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	128.0	0	BT	0	22.50	0
@3953__1947376	030	B	02/28/1947	00:00	136.0000	20.0000	0	131.0	0	BT	0	22.44	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	0.0	0	BT	0	24.50	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	3.0	0	BT	0	24.50	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	6.0	0	BT	0	24.44	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	9.0	0	BT	0	24.44	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	12.0	0	BT	0	24.33	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	15.0	0	BT	0	24.06	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	18.0	0	BT	0	24.00	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	21.0	0	BT	0	23.94	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	24.0	0	BT	0	23.72	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	27.0	0	BT	0	23.61	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	30.0	0	BT	0	23.56	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	34.0	0	BT	0	23.50	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	37.0	0	BT	0	23.39	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	40.0	0	BT	0	23.33	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	43.0	0	BT	0	23.33	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	46.0	0	BT	0	23.33	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	49.0	0	BT	0	23.33	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	52.0	0	BT	0	23.28	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	55.0	0	BT	0	23.22	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	58.0	0	BT	0	23.17	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	61.0	0	BT	0	23.17	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	64.0	0	BT	0	23.11	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	67.0	0	BT	0	23.11	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	70.0	0	BT	0	23.06	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	73.0	0	BT	0	23.06	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	76.0	0	BT	0	23.00	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	79.0	0	BT	0	23.00	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	82.0	0	BT	0	22.94	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	85.0	0	BT	0	22.94	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	88.0	0	BT	0	22.94	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	91.0	0	BT	0	22.89	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	94.0	0	BT	0	22.89	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	98.0	0	BT	0	22.83	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	101.0	0	BT	0	22.78	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	104.0	0	BT	0	22.78	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	107.0	0	BT	0	22.67	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	110.0	0	BT	0	22.56	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	113.0	0	BT	0	22.44	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	116.0	0	BT	0	22.39	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	119.0	0	BT	0	22.39	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	122.0	0	BT	0	22.28	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	125.0	0	BT	0	22.06	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	128.0	0	BT	0	21.78	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	131.0	0	BT	0	21.28	0
@3953__1947376	031	B	02/28/1947	05:00	136.0000	20.0000	0	134.0	0	BT	0	21.11	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	0.0	0	BT	0	23.94	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	3.0	0	BT	0	23.94	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	6.0	0	BT	0	23.89	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	9.0	0	BT	0	23.83	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	12.0	0	BT	0	23.83	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	15.0	0	BT	0	23.83	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	18.0	0	BT	0	23.83	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	21.0	0	BT	0	23.83	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	24.0	0	BT	0	23.83	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	27.0	0	BT	0	23.78	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	30.0	0	BT	0	23.67	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	34.0	0	BT	0	23.61	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	37.0	0	BT	0	23.50	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	40.0	0	BT	0	23.44	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	43.0	0	BT	0	23.44	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	46.0	0	BT	0	23.44	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	49.0	0	BT	0	23.33	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	52.0	0	BT	0	23.33	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	55.0	0	BT	0	23.28	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	58.0	0	BT	0	23.28	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	61.0	0	BT	0	23.28	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	64.0	0	BT	0	23.22	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	67.0	0	BT	0	23.22	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	70.0	0	BT	0	23.22	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	73.0	0	BT	0	23.22	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	76.0	0	BT	0	23.17	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	79.0	0	BT	0	23.11	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	82.0	0	BT	0	23.11	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	85.0	0	BT	0	23.06	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	88.0	0	BT	0	23.06	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	91.0	0	BT	0	23.06	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	94.0	0	BT	0	23.00	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	98.0	0	BT	0	22.89	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	101.0	0	BT	0	22.78	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	104.0	0	BT	0	22.78	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	107.0	0	BT	0	22.72	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	110.0	0	BT	0	22.72	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	113.0	0	BT	0	22.67	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	116.0	0	BT	0	22.56	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	119.0	0	BT	0	22.50	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	122.0	0	BT	0	22.44	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	125.0	0	BT	0	22.39	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	128.0	0	BT	0	22.28	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	131.0	0	BT	0	22.22	0
@3953__1947376	032	B	02/28/1947	08:00	136.0000	20.0000	0	134.0	0	BT	0	22.17	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	0.0	0	BT	0	24.17	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	3.0	0	BT	0	24.17	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	6.0	0	BT	0	24.11	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	9.0	0	BT	0	24.06	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	12.0	0	BT	0	24.06	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	15.0	0	BT	0	24.06	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	18.0	0	BT	0	24.00	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	21.0	0	BT	0	24.00	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	24.0	0	BT	0	23.94	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	27.0	0	BT	0	23.94	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	30.0	0	BT	0	23.89	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	34.0	0	BT	0	23.83	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	37.0	0	BT	0	23.72	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	40.0	0	BT	0	23.67	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	43.0	0	BT	0	23.67	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	46.0	0	BT	0	23.56	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	49.0	0	BT	0	23.50	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	52.0	0	BT	0	23.39	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	55.0	0	BT	0	23.33	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	58.0	0	BT	0	23.33	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	61.0	0	BT	0	23.28	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	64.0	0	BT	0	23.28	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	67.0	0	BT	0	23.22	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	70.0	0	BT	0	23.22	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	73.0	0	BT	0	23.17	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	76.0	0	BT	0	23.11	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	79.0	0	BT	0	23.11	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	82.0	0	BT	0	23.06	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	85.0	0	BT	0	23.06	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	88.0	0	BT	0	23.06	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	91.0	0	BT	0	23.06	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	94.0	0	BT	0	23.00	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	98.0	0	BT	0	22.94	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	101.0	0	BT	0	22.89	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	104.0	0	BT	0	22.83	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	107.0	0	BT	0	22.67	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	110.0	0	BT	0	22.61	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	113.0	0	BT	0	22.56	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	116.0	0	BT	0	22.44	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	119.0	0	BT	0	22.28	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	122.0	0	BT	0	22.22	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	125.0	0	BT	0	22.00	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	128.0	0	BT	0	21.83	0
@3953__1947376	033	B	02/28/1947	16:10	136.0000	20.0000	0	131.0	0	BT	0	21.78	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	0.0	0	BT	0	24.11	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	3.0	0	BT	0	24.11	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	6.0	0	BT	0	24.06	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	9.0	0	BT	0	24.06	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	12.0	0	BT	0	24.06	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	15.0	0	BT	0	24.06	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	18.0	0	BT	0	24.06	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	21.0	0	BT	0	24.00	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	24.0	0	BT	0	24.00	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	27.0	0	BT	0	23.94	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	30.0	0	BT	0	23.89	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	34.0	0	BT	0	23.89	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	37.0	0	BT	0	23.83	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	40.0	0	BT	0	23.78	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	43.0	0	BT	0	23.72	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	46.0	0	BT	0	23.61	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	49.0	0	BT	0	23.56	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	52.0	0	BT	0	23.56	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	55.0	0	BT	0	23.50	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	58.0	0	BT	0	23.50	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	61.0	0	BT	0	23.44	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	64.0	0	BT	0	23.44	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	67.0	0	BT	0	23.33	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	70.0	0	BT	0	23.33	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	73.0	0	BT	0	23.28	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	76.0	0	BT	0	23.22	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	79.0	0	BT	0	23.22	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	82.0	0	BT	0	23.22	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	85.0	0	BT	0	23.17	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	88.0	0	BT	0	23.11	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	91.0	0	BT	0	23.00	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	94.0	0	BT	0	22.89	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	98.0	0	BT	0	22.78	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	101.0	0	BT	0	22.56	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	104.0	0	BT	0	22.50	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	107.0	0	BT	0	22.39	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	110.0	0	BT	0	22.17	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	113.0	0	BT	0	21.78	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	116.0	0	BT	0	21.56	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	119.0	0	BT	0	21.33	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	122.0	0	BT	0	21.17	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	125.0	0	BT	0	21.06	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	128.0	0	BT	0	20.94	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	131.0	0	BT	0	20.83	0
@3953__1947376	034	B	02/28/1947	20:30	136.0000	20.0000	0	134.0	0	BT	0	20.39	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	0.0	0	BT	0	24.56	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	3.0	0	BT	0	24.28	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	6.0	0	BT	0	24.22	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	9.0	0	BT	0	24.22	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	12.0	0	BT	0	24.17	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	15.0	0	BT	0	24.17	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	18.0	0	BT	0	24.17	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	21.0	0	BT	0	24.17	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	24.0	0	BT	0	24.17	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	27.0	0	BT	0	24.17	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	30.0	0	BT	0	24.17	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	34.0	0	BT	0	24.11	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	37.0	0	BT	0	24.11	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	40.0	0	BT	0	24.06	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	43.0	0	BT	0	24.00	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	46.0	0	BT	0	23.89	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	49.0	0	BT	0	23.83	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	52.0	0	BT	0	23.78	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	55.0	0	BT	0	23.72	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	58.0	0	BT	0	23.67	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	61.0	0	BT	0	23.61	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	64.0	0	BT	0	23.56	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	67.0	0	BT	0	23.50	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	70.0	0	BT	0	23.39	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	73.0	0	BT	0	23.33	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	76.0	0	BT	0	23.33	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	79.0	0	BT	0	23.28	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	82.0	0	BT	0	23.22	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	85.0	0	BT	0	23.22	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	88.0	0	BT	0	23.17	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	91.0	0	BT	0	23.17	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	94.0	0	BT	0	23.11	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	98.0	0	BT	0	23.06	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	101.0	0	BT	0	23.00	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	104.0	0	BT	0	22.94	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	107.0	0	BT	0	22.78	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	110.0	0	BT	0	22.56	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	113.0	0	BT	0	22.44	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	116.0	0	BT	0	22.44	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	119.0	0	BT	0	22.11	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	122.0	0	BT	0	21.67	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	125.0	0	BT	0	21.44	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	128.0	0	BT	0	21.22	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	131.0	0	BT	0	21.06	0
@3953__1947377	001	B	03/01/1947	00:30	136.0000	20.0000	0	134.0	0	BT	0	20.83	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	0.0	0	BT	0	24.44	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	3.0	0	BT	0	24.33	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	6.0	0	BT	0	24.06	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	9.0	0	BT	0	23.94	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	12.0	0	BT	0	23.89	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	15.0	0	BT	0	23.89	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	18.0	0	BT	0	23.89	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	21.0	0	BT	0	23.83	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	24.0	0	BT	0	23.83	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	27.0	0	BT	0	23.78	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	30.0	0	BT	0	23.78	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	34.0	0	BT	0	23.78	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	37.0	0	BT	0	23.61	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	40.0	0	BT	0	23.56	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	43.0	0	BT	0	23.56	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	46.0	0	BT	0	23.39	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	49.0	0	BT	0	23.33	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	52.0	0	BT	0	23.28	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	55.0	0	BT	0	23.22	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	58.0	0	BT	0	23.17	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	61.0	0	BT	0	23.17	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	64.0	0	BT	0	23.11	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	67.0	0	BT	0	23.11	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	70.0	0	BT	0	23.06	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	73.0	0	BT	0	23.06	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	76.0	0	BT	0	23.00	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	79.0	0	BT	0	22.94	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	82.0	0	BT	0	22.83	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	85.0	0	BT	0	22.78	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	88.0	0	BT	0	22.78	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	91.0	0	BT	0	22.67	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	94.0	0	BT	0	22.56	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	98.0	0	BT	0	22.44	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	101.0	0	BT	0	22.33	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	104.0	0	BT	0	22.11	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	107.0	0	BT	0	22.00	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	110.0	0	BT	0	21.89	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	113.0	0	BT	0	21.78	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	116.0	0	BT	0	21.72	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	119.0	0	BT	0	21.50	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	122.0	0	BT	0	21.22	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	125.0	0	BT	0	21.11	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	128.0	0	BT	0	21.00	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	131.0	0	BT	0	20.89	0
@3953__1947377	002	B	03/01/1947	04:30	136.0000	20.0000	0	134.0	0	BT	0	20.67	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	0.0	0	BT	0	24.00	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	3.0	0	BT	0	24.00	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	6.0	0	BT	0	23.89	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	9.0	0	BT	0	23.78	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	12.0	0	BT	0	23.72	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	15.0	0	BT	0	23.67	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	18.0	0	BT	0	23.61	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	21.0	0	BT	0	23.50	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	24.0	0	BT	0	23.44	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	27.0	0	BT	0	23.33	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	30.0	0	BT	0	23.28	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	34.0	0	BT	0	23.22	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	37.0	0	BT	0	23.17	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	40.0	0	BT	0	23.17	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	43.0	0	BT	0	23.17	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	46.0	0	BT	0	23.17	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	49.0	0	BT	0	23.17	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	52.0	0	BT	0	23.17	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	55.0	0	BT	0	23.11	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	58.0	0	BT	0	23.00	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	61.0	0	BT	0	23.00	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	64.0	0	BT	0	22.94	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	67.0	0	BT	0	22.89	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	70.0	0	BT	0	22.83	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	73.0	0	BT	0	22.78	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	76.0	0	BT	0	22.78	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	79.0	0	BT	0	22.78	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	82.0	0	BT	0	22.72	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	85.0	0	BT	0	22.61	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	88.0	0	BT	0	22.44	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	91.0	0	BT	0	22.33	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	94.0	0	BT	0	22.22	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	98.0	0	BT	0	22.11	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	101.0	0	BT	0	21.94	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	104.0	0	BT	0	21.89	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	107.0	0	BT	0	21.78	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	110.0	0	BT	0	21.72	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	113.0	0	BT	0	21.67	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	116.0	0	BT	0	21.33	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	119.0	0	BT	0	21.22	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	122.0	0	BT	0	21.00	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	125.0	0	BT	0	20.89	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	128.0	0	BT	0	20.89	0
@3953__1947377	003	B	03/01/1947	08:00	136.0000	20.0000	0	131.0	0	BT	0	20.83	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	0.0	0	BT	0	24.33	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	3.0	0	BT	0	24.33	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	6.0	0	BT	0	24.33	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	9.0	0	BT	0	24.33	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	12.0	0	BT	0	24.33	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	15.0	0	BT	0	24.33	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	18.0	0	BT	0	24.33	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	21.0	0	BT	0	24.28	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	24.0	0	BT	0	24.28	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	27.0	0	BT	0	24.22	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	30.0	0	BT	0	24.22	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	34.0	0	BT	0	24.17	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	37.0	0	BT	0	24.11	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	40.0	0	BT	0	24.06	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	43.0	0	BT	0	23.89	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	46.0	0	BT	0	23.78	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	49.0	0	BT	0	23.72	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	52.0	0	BT	0	23.72	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	55.0	0	BT	0	23.67	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	58.0	0	BT	0	23.67	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	61.0	0	BT	0	23.61	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	64.0	0	BT	0	23.56	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	67.0	0	BT	0	23.50	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	70.0	0	BT	0	23.39	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	73.0	0	BT	0	23.39	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	76.0	0	BT	0	23.33	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	79.0	0	BT	0	23.33	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	82.0	0	BT	0	23.28	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	85.0	0	BT	0	23.22	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	88.0	0	BT	0	23.22	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	91.0	0	BT	0	23.17	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	94.0	0	BT	0	23.11	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	98.0	0	BT	0	23.11	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	101.0	0	BT	0	23.06	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	104.0	0	BT	0	23.00	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	107.0	0	BT	0	22.94	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	110.0	0	BT	0	22.94	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	113.0	0	BT	0	22.89	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	116.0	0	BT	0	22.78	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	119.0	0	BT	0	22.67	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	122.0	0	BT	0	22.61	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	125.0	0	BT	0	22.50	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	128.0	0	BT	0	22.22	0
@3953__1947377	004	B	03/01/1947	12:00	136.0000	20.0000	0	131.0	0	BT	0	21.89	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	0.0	0	BT	0	24.44	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	3.0	0	BT	0	24.44	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	6.0	0	BT	0	24.44	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	9.0	0	BT	0	24.44	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	12.0	0	BT	0	24.39	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	15.0	0	BT	0	24.39	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	18.0	0	BT	0	24.39	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	21.0	0	BT	0	24.39	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	24.0	0	BT	0	24.39	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	27.0	0	BT	0	24.39	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	30.0	0	BT	0	24.33	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	34.0	0	BT	0	24.33	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	37.0	0	BT	0	24.28	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	40.0	0	BT	0	24.22	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	43.0	0	BT	0	24.11	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	46.0	0	BT	0	24.06	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	49.0	0	BT	0	24.06	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	52.0	0	BT	0	24.06	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	55.0	0	BT	0	24.00	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	58.0	0	BT	0	24.00	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	61.0	0	BT	0	23.94	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	64.0	0	BT	0	23.94	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	67.0	0	BT	0	23.89	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	70.0	0	BT	0	23.78	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	73.0	0	BT	0	23.67	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	76.0	0	BT	0	23.56	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	79.0	0	BT	0	23.50	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	82.0	0	BT	0	23.44	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	85.0	0	BT	0	23.44	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	88.0	0	BT	0	23.44	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	91.0	0	BT	0	23.44	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	94.0	0	BT	0	23.39	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	98.0	0	BT	0	23.39	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	101.0	0	BT	0	23.33	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	104.0	0	BT	0	23.33	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	107.0	0	BT	0	23.33	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	110.0	0	BT	0	23.33	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	113.0	0	BT	0	23.22	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	116.0	0	BT	0	23.17	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	119.0	0	BT	0	22.89	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	122.0	0	BT	0	22.83	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	125.0	0	BT	0	22.72	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	128.0	0	BT	0	22.61	0
@3953__1947377	005	B	03/02/1947	00:10	136.0000	20.0000	0	131.0	0	BT	0	22.44	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	0.0	0	BT	0	25.00	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	3.0	0	BT	0	24.61	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	6.0	0	BT	0	24.44	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	9.0	0	BT	0	24.33	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	12.0	0	BT	0	24.28	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	15.0	0	BT	0	24.17	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	18.0	0	BT	0	23.94	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	21.0	0	BT	0	23.94	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	24.0	0	BT	0	23.89	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	27.0	0	BT	0	23.89	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	30.0	0	BT	0	23.89	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	34.0	0	BT	0	23.89	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	37.0	0	BT	0	23.89	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	40.0	0	BT	0	23.89	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	43.0	0	BT	0	23.89	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	46.0	0	BT	0	23.83	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	49.0	0	BT	0	23.83	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	52.0	0	BT	0	23.83	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	55.0	0	BT	0	23.72	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	58.0	0	BT	0	23.67	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	61.0	0	BT	0	23.61	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	64.0	0	BT	0	23.56	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	67.0	0	BT	0	23.44	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	70.0	0	BT	0	23.44	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	73.0	0	BT	0	23.39	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	76.0	0	BT	0	23.39	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	79.0	0	BT	0	23.33	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	82.0	0	BT	0	23.33	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	85.0	0	BT	0	23.33	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	88.0	0	BT	0	23.22	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	91.0	0	BT	0	23.11	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	94.0	0	BT	0	23.06	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	98.0	0	BT	0	23.00	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	101.0	0	BT	0	23.00	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	104.0	0	BT	0	22.94	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	107.0	0	BT	0	22.83	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	110.0	0	BT	0	22.67	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	113.0	0	BT	0	22.56	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	116.0	0	BT	0	22.50	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	119.0	0	BT	0	22.11	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	122.0	0	BT	0	22.00	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	125.0	0	BT	0	21.89	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	128.0	0	BT	0	21.56	0
@3953__1947377	006	B	03/02/1947	06:00	136.0000	20.0000	0	131.0	0	BT	0	21.17	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	0.0	0	BT	0	24.61	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	3.0	0	BT	0	24.61	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	6.0	0	BT	0	24.56	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	9.0	0	BT	0	24.44	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	12.0	0	BT	0	24.28	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	15.0	0	BT	0	24.22	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	18.0	0	BT	0	24.22	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	21.0	0	BT	0	24.17	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	24.0	0	BT	0	24.17	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	27.0	0	BT	0	24.11	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	30.0	0	BT	0	24.06	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	34.0	0	BT	0	23.94	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	37.0	0	BT	0	23.89	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	40.0	0	BT	0	23.89	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	43.0	0	BT	0	23.89	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	46.0	0	BT	0	23.89	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	49.0	0	BT	0	23.89	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	52.0	0	BT	0	23.83	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	55.0	0	BT	0	23.78	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	58.0	0	BT	0	23.72	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	61.0	0	BT	0	23.61	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	64.0	0	BT	0	23.56	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	67.0	0	BT	0	23.56	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	70.0	0	BT	0	23.50	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	73.0	0	BT	0	23.50	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	76.0	0	BT	0	23.44	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	79.0	0	BT	0	23.39	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	82.0	0	BT	0	23.39	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	85.0	0	BT	0	23.33	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	88.0	0	BT	0	23.28	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	91.0	0	BT	0	23.28	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	94.0	0	BT	0	23.22	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	98.0	0	BT	0	23.17	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	101.0	0	BT	0	23.17	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	104.0	0	BT	0	23.11	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	107.0	0	BT	0	23.00	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	110.0	0	BT	0	22.89	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	113.0	0	BT	0	22.83	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	116.0	0	BT	0	22.78	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	119.0	0	BT	0	22.61	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	122.0	0	BT	0	22.28	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	125.0	0	BT	0	22.06	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	128.0	0	BT	0	21.67	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	131.0	0	BT	0	21.61	0
@3953__1947377	007	B	03/02/1947	08:00	136.0000	20.0000	0	134.0	0	BT	0	21.50	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	0.0	0	BT	0	24.44	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	3.0	0	BT	0	24.44	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	6.0	0	BT	0	24.44	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	9.0	0	BT	0	24.44	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	12.0	0	BT	0	24.44	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	15.0	0	BT	0	24.39	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	18.0	0	BT	0	24.39	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	21.0	0	BT	0	24.39	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	24.0	0	BT	0	24.33	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	27.0	0	BT	0	24.28	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	30.0	0	BT	0	24.22	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	34.0	0	BT	0	24.11	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	37.0	0	BT	0	24.06	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	40.0	0	BT	0	24.06	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	43.0	0	BT	0	24.00	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	46.0	0	BT	0	23.94	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	49.0	0	BT	0	23.89	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	52.0	0	BT	0	23.89	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	55.0	0	BT	0	23.89	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	58.0	0	BT	0	23.89	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	61.0	0	BT	0	23.78	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	64.0	0	BT	0	23.72	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	67.0	0	BT	0	23.67	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	70.0	0	BT	0	23.56	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	73.0	0	BT	0	23.50	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	76.0	0	BT	0	23.44	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	79.0	0	BT	0	23.39	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	82.0	0	BT	0	23.39	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	85.0	0	BT	0	23.33	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	88.0	0	BT	0	23.28	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	91.0	0	BT	0	23.28	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	94.0	0	BT	0	23.22	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	98.0	0	BT	0	23.22	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	101.0	0	BT	0	23.17	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	104.0	0	BT	0	23.11	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	107.0	0	BT	0	23.00	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	110.0	0	BT	0	22.89	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	113.0	0	BT	0	22.72	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	116.0	0	BT	0	22.61	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	119.0	0	BT	0	22.44	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	122.0	0	BT	0	22.33	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	125.0	0	BT	0	22.06	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	128.0	0	BT	0	21.78	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	131.0	0	BT	0	21.50	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	134.0	0	BT	0	21.33	0
@3953__1947377	008	B	03/02/1947	16:00	136.0000	20.0000	0	137.0	0	BT	0	21.28	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	0.0	0	BT	0	23.39	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	3.0	0	BT	0	23.39	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	6.0	0	BT	0	23.39	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	9.0	0	BT	0	23.33	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	12.0	0	BT	0	23.33	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	15.0	0	BT	0	23.33	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	18.0	0	BT	0	23.33	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	21.0	0	BT	0	23.33	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	24.0	0	BT	0	23.33	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	27.0	0	BT	0	23.28	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	30.0	0	BT	0	23.22	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	34.0	0	BT	0	23.17	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	37.0	0	BT	0	23.11	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	40.0	0	BT	0	22.89	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	43.0	0	BT	0	22.83	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	46.0	0	BT	0	22.78	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	49.0	0	BT	0	22.78	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	52.0	0	BT	0	22.78	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	55.0	0	BT	0	22.72	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	58.0	0	BT	0	22.61	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	61.0	0	BT	0	22.56	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	64.0	0	BT	0	22.50	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	67.0	0	BT	0	22.44	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	70.0	0	BT	0	22.39	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	73.0	0	BT	0	22.33	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	76.0	0	BT	0	22.33	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	79.0	0	BT	0	22.28	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	82.0	0	BT	0	22.22	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	85.0	0	BT	0	22.22	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	88.0	0	BT	0	22.22	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	91.0	0	BT	0	22.17	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	94.0	0	BT	0	22.17	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	98.0	0	BT	0	22.17	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	101.0	0	BT	0	22.11	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	104.0	0	BT	0	22.06	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	107.0	0	BT	0	22.06	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	110.0	0	BT	0	22.06	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	113.0	0	BT	0	22.06	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	116.0	0	BT	0	22.00	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	119.0	0	BT	0	21.89	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	122.0	0	BT	0	21.67	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	125.0	0	BT	0	21.28	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	128.0	0	BT	0	21.00	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	131.0	0	BT	0	20.89	0
@3953__1947377	009	B	03/02/1947	20:15	136.0000	20.0000	0	134.0	0	BT	0	20.83	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	0.0	0	BT	0	24.44	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	3.0	0	BT	0	24.44	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	6.0	0	BT	0	24.44	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	9.0	0	BT	0	24.44	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	12.0	0	BT	0	24.44	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	15.0	0	BT	0	24.44	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	18.0	0	BT	0	24.44	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	21.0	0	BT	0	24.44	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	24.0	0	BT	0	24.44	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	27.0	0	BT	0	24.44	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	30.0	0	BT	0	24.44	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	34.0	0	BT	0	24.44	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	37.0	0	BT	0	24.44	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	40.0	0	BT	0	24.44	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	43.0	0	BT	0	24.33	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	46.0	0	BT	0	24.11	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	49.0	0	BT	0	24.00	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	52.0	0	BT	0	23.94	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	55.0	0	BT	0	23.89	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	58.0	0	BT	0	23.67	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	61.0	0	BT	0	23.61	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	64.0	0	BT	0	23.56	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	67.0	0	BT	0	23.56	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	70.0	0	BT	0	23.56	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	73.0	0	BT	0	23.50	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	76.0	0	BT	0	23.33	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	79.0	0	BT	0	23.28	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	82.0	0	BT	0	23.22	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	85.0	0	BT	0	23.17	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	88.0	0	BT	0	23.17	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	91.0	0	BT	0	23.17	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	94.0	0	BT	0	23.17	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	98.0	0	BT	0	23.11	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	101.0	0	BT	0	23.11	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	104.0	0	BT	0	23.11	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	107.0	0	BT	0	23.06	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	110.0	0	BT	0	22.94	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	113.0	0	BT	0	22.83	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	116.0	0	BT	0	22.72	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	119.0	0	BT	0	22.56	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	122.0	0	BT	0	22.28	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	125.0	0	BT	0	22.11	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	128.0	0	BT	0	21.94	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	131.0	0	BT	0	21.72	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	134.0	0	BT	0	21.50	0
@3953__1947377	010	B	03/03/1947	00:00	136.0000	20.0000	0	137.0	0	BT	0	21.39	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	0.0	0	BT	0	24.50	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	3.0	0	BT	0	24.50	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	6.0	0	BT	0	24.50	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	9.0	0	BT	0	24.44	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	12.0	0	BT	0	24.44	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	15.0	0	BT	0	24.44	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	18.0	0	BT	0	24.39	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	21.0	0	BT	0	24.33	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	24.0	0	BT	0	24.33	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	27.0	0	BT	0	24.33	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	30.0	0	BT	0	24.28	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	34.0	0	BT	0	24.22	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	37.0	0	BT	0	24.17	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	40.0	0	BT	0	24.11	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	43.0	0	BT	0	24.06	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	46.0	0	BT	0	24.06	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	49.0	0	BT	0	24.00	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	52.0	0	BT	0	24.00	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	55.0	0	BT	0	23.94	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	58.0	0	BT	0	23.89	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	61.0	0	BT	0	23.83	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	64.0	0	BT	0	23.78	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	67.0	0	BT	0	23.72	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	70.0	0	BT	0	23.61	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	73.0	0	BT	0	23.50	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	76.0	0	BT	0	23.44	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	79.0	0	BT	0	23.39	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	82.0	0	BT	0	23.33	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	85.0	0	BT	0	23.17	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	88.0	0	BT	0	23.06	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	91.0	0	BT	0	23.06	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	94.0	0	BT	0	23.00	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	98.0	0	BT	0	22.94	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	101.0	0	BT	0	22.89	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	104.0	0	BT	0	22.78	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	107.0	0	BT	0	22.72	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	110.0	0	BT	0	22.61	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	113.0	0	BT	0	22.50	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	116.0	0	BT	0	22.28	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	119.0	0	BT	0	22.00	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	122.0	0	BT	0	21.56	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	125.0	0	BT	0	21.50	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	128.0	0	BT	0	21.39	0
@3953__1947377	011	B	03/03/1947	04:00	136.0000	20.0000	0	131.0	0	BT	0	21.28	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	0.0	0	BT	0	24.50	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	3.0	0	BT	0	24.50	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	6.0	0	BT	0	24.44	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	9.0	0	BT	0	24.39	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	12.0	0	BT	0	24.33	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	15.0	0	BT	0	24.22	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	18.0	0	BT	0	24.22	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	21.0	0	BT	0	24.11	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	24.0	0	BT	0	24.00	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	27.0	0	BT	0	24.00	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	30.0	0	BT	0	24.00	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	34.0	0	BT	0	24.00	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	37.0	0	BT	0	24.00	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	40.0	0	BT	0	24.00	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	43.0	0	BT	0	23.94	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	46.0	0	BT	0	23.94	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	49.0	0	BT	0	23.89	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	52.0	0	BT	0	23.89	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	55.0	0	BT	0	23.89	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	58.0	0	BT	0	23.89	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	61.0	0	BT	0	23.83	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	64.0	0	BT	0	23.78	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	67.0	0	BT	0	23.72	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	70.0	0	BT	0	23.61	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	73.0	0	BT	0	23.56	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	76.0	0	BT	0	23.50	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	79.0	0	BT	0	23.44	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	82.0	0	BT	0	23.44	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	85.0	0	BT	0	23.39	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	88.0	0	BT	0	23.33	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	91.0	0	BT	0	23.28	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	94.0	0	BT	0	23.22	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	98.0	0	BT	0	23.22	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	101.0	0	BT	0	23.17	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	104.0	0	BT	0	23.17	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	107.0	0	BT	0	23.17	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	110.0	0	BT	0	23.06	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	113.0	0	BT	0	23.00	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	116.0	0	BT	0	22.83	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	119.0	0	BT	0	22.61	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	122.0	0	BT	0	22.39	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	125.0	0	BT	0	22.17	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	128.0	0	BT	0	22.11	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	131.0	0	BT	0	22.00	0
@3953__1947377	012	B	03/03/1947	08:00	136.0000	20.0000	0	134.0	0	BT	0	21.50	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	0.0	0	BT	0	24.11	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	3.0	0	BT	0	24.11	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	6.0	0	BT	0	24.11	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	9.0	0	BT	0	24.11	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	12.0	0	BT	0	24.11	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	15.0	0	BT	0	24.11	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	18.0	0	BT	0	24.11	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	21.0	0	BT	0	24.11	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	24.0	0	BT	0	24.06	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	27.0	0	BT	0	23.94	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	30.0	0	BT	0	23.94	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	34.0	0	BT	0	23.89	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	37.0	0	BT	0	23.89	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	40.0	0	BT	0	23.89	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	43.0	0	BT	0	23.89	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	46.0	0	BT	0	23.89	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	49.0	0	BT	0	23.89	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	52.0	0	BT	0	23.83	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	55.0	0	BT	0	23.78	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	58.0	0	BT	0	23.78	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	61.0	0	BT	0	23.78	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	64.0	0	BT	0	23.72	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	67.0	0	BT	0	23.61	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	70.0	0	BT	0	23.56	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	73.0	0	BT	0	23.56	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	76.0	0	BT	0	23.50	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	79.0	0	BT	0	23.44	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	82.0	0	BT	0	23.39	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	85.0	0	BT	0	23.33	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	88.0	0	BT	0	23.33	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	91.0	0	BT	0	23.33	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	94.0	0	BT	0	23.33	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	98.0	0	BT	0	23.33	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	101.0	0	BT	0	23.28	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	104.0	0	BT	0	23.22	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	107.0	0	BT	0	23.17	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	110.0	0	BT	0	23.11	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	113.0	0	BT	0	23.11	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	116.0	0	BT	0	23.00	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	119.0	0	BT	0	22.89	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	122.0	0	BT	0	22.78	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	125.0	0	BT	0	22.67	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	128.0	0	BT	0	22.56	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	131.0	0	BT	0	22.11	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	134.0	0	BT	0	21.72	0
@3953__1947377	013	B	03/03/1947	10:00	136.0000	20.0000	0	137.0	0	BT	0	21.61	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	0.0	0	BT	0	24.06	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	3.0	0	BT	0	24.06	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	6.0	0	BT	0	24.00	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	9.0	0	BT	0	23.94	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	12.0	0	BT	0	23.94	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	15.0	0	BT	0	23.89	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	18.0	0	BT	0	23.89	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	21.0	0	BT	0	23.89	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	24.0	0	BT	0	23.89	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	27.0	0	BT	0	23.89	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	30.0	0	BT	0	23.89	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	34.0	0	BT	0	23.89	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	37.0	0	BT	0	23.89	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	40.0	0	BT	0	23.89	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	43.0	0	BT	0	23.89	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	46.0	0	BT	0	23.83	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	49.0	0	BT	0	23.78	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	52.0	0	BT	0	23.72	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	55.0	0	BT	0	23.61	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	58.0	0	BT	0	23.56	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	61.0	0	BT	0	23.50	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	64.0	0	BT	0	23.50	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	67.0	0	BT	0	23.50	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	70.0	0	BT	0	23.44	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	73.0	0	BT	0	23.44	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	76.0	0	BT	0	23.39	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	79.0	0	BT	0	23.33	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	82.0	0	BT	0	23.33	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	85.0	0	BT	0	23.33	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	88.0	0	BT	0	23.33	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	91.0	0	BT	0	23.28	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	94.0	0	BT	0	23.17	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	98.0	0	BT	0	23.11	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	101.0	0	BT	0	23.06	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	104.0	0	BT	0	23.06	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	107.0	0	BT	0	22.89	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	110.0	0	BT	0	22.78	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	113.0	0	BT	0	22.72	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	116.0	0	BT	0	22.72	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	119.0	0	BT	0	22.67	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	122.0	0	BT	0	22.39	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	125.0	0	BT	0	22.28	0
@3953__1947377	014	B	03/04/1947	04:00	136.0000	20.0000	0	128.0	0	BT	0	22.22	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	0.0	0	BT	0	24.28	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	3.0	0	BT	0	24.28	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	6.0	0	BT	0	24.28	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	9.0	0	BT	0	24.22	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	12.0	0	BT	0	24.17	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	15.0	0	BT	0	24.06	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	18.0	0	BT	0	24.00	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	21.0	0	BT	0	24.00	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	24.0	0	BT	0	24.00	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	27.0	0	BT	0	23.94	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	30.0	0	BT	0	23.94	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	34.0	0	BT	0	23.94	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	37.0	0	BT	0	23.89	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	40.0	0	BT	0	23.89	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	43.0	0	BT	0	23.83	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	46.0	0	BT	0	23.78	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	49.0	0	BT	0	23.67	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	52.0	0	BT	0	23.44	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	55.0	0	BT	0	23.39	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	58.0	0	BT	0	23.33	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	61.0	0	BT	0	23.33	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	64.0	0	BT	0	23.33	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	67.0	0	BT	0	23.33	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	70.0	0	BT	0	23.28	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	73.0	0	BT	0	23.22	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	76.0	0	BT	0	23.17	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	79.0	0	BT	0	23.11	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	82.0	0	BT	0	23.06	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	85.0	0	BT	0	23.00	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	88.0	0	BT	0	22.94	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	91.0	0	BT	0	22.89	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	94.0	0	BT	0	22.83	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	98.0	0	BT	0	22.78	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	101.0	0	BT	0	22.72	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	104.0	0	BT	0	22.72	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	107.0	0	BT	0	22.72	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	110.0	0	BT	0	22.67	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	113.0	0	BT	0	22.56	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	116.0	0	BT	0	22.50	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	119.0	0	BT	0	22.50	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	122.0	0	BT	0	22.39	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	125.0	0	BT	0	22.22	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	128.0	0	BT	0	21.78	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	131.0	0	BT	0	21.72	0
@3953__1947377	015	B	03/04/1947	08:00	136.0000	20.0000	0	134.0	0	BT	0	21.67	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	0.0	0	BT	0	24.06	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	3.0	0	BT	0	24.06	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	6.0	0	BT	0	24.06	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	9.0	0	BT	0	24.06	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	12.0	0	BT	0	24.00	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	15.0	0	BT	0	24.00	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	18.0	0	BT	0	24.00	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	21.0	0	BT	0	23.94	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	24.0	0	BT	0	23.89	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	27.0	0	BT	0	23.83	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	30.0	0	BT	0	23.78	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	34.0	0	BT	0	23.78	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	37.0	0	BT	0	23.72	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	40.0	0	BT	0	23.67	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	43.0	0	BT	0	23.56	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	46.0	0	BT	0	23.50	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	49.0	0	BT	0	23.44	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	52.0	0	BT	0	23.44	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	55.0	0	BT	0	23.39	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	58.0	0	BT	0	23.39	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	61.0	0	BT	0	23.33	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	64.0	0	BT	0	23.33	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	67.0	0	BT	0	23.33	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	70.0	0	BT	0	23.28	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	73.0	0	BT	0	23.28	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	76.0	0	BT	0	23.22	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	79.0	0	BT	0	23.17	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	82.0	0	BT	0	23.17	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	85.0	0	BT	0	23.11	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	88.0	0	BT	0	23.11	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	91.0	0	BT	0	23.11	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	94.0	0	BT	0	23.06	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	98.0	0	BT	0	23.06	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	101.0	0	BT	0	23.00	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	104.0	0	BT	0	23.00	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	107.0	0	BT	0	22.94	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	110.0	0	BT	0	22.94	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	113.0	0	BT	0	22.89	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	116.0	0	BT	0	22.83	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	119.0	0	BT	0	22.78	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	122.0	0	BT	0	22.67	0
@3953__1947377	016	B	03/04/1947	12:00	136.0000	20.0000	0	125.0	0	BT	0	22.61	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	0.0	0	BT	0	24.39	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	3.0	0	BT	0	24.39	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	6.0	0	BT	0	24.39	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	9.0	0	BT	0	24.39	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	12.0	0	BT	0	24.39	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	15.0	0	BT	0	24.39	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	18.0	0	BT	0	24.39	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	21.0	0	BT	0	24.39	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	24.0	0	BT	0	24.39	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	27.0	0	BT	0	24.39	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	30.0	0	BT	0	24.28	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	34.0	0	BT	0	24.17	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	37.0	0	BT	0	24.00	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	40.0	0	BT	0	23.94	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	43.0	0	BT	0	23.94	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	46.0	0	BT	0	23.89	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	49.0	0	BT	0	23.89	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	52.0	0	BT	0	23.83	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	55.0	0	BT	0	23.83	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	58.0	0	BT	0	23.72	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	61.0	0	BT	0	23.67	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	64.0	0	BT	0	23.61	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	67.0	0	BT	0	23.61	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	70.0	0	BT	0	23.56	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	73.0	0	BT	0	23.56	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	76.0	0	BT	0	23.50	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	79.0	0	BT	0	23.44	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	82.0	0	BT	0	23.44	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	85.0	0	BT	0	23.44	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	88.0	0	BT	0	23.39	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	91.0	0	BT	0	23.33	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	94.0	0	BT	0	23.33	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	98.0	0	BT	0	23.33	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	101.0	0	BT	0	23.28	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	104.0	0	BT	0	23.22	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	107.0	0	BT	0	23.17	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	110.0	0	BT	0	23.11	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	113.0	0	BT	0	23.06	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	116.0	0	BT	0	23.00	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	119.0	0	BT	0	22.94	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	122.0	0	BT	0	22.83	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	125.0	0	BT	0	22.67	0
@3953__1947377	017	B	03/04/1947	16:00	136.0000	20.0000	0	128.0	0	BT	0	22.56	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	0.0	0	BT	0	24.00	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	3.0	0	BT	0	24.00	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	6.0	0	BT	0	24.00	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	9.0	0	BT	0	24.00	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	12.0	0	BT	0	24.00	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	15.0	0	BT	0	24.00	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	18.0	0	BT	0	23.94	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	21.0	0	BT	0	23.94	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	24.0	0	BT	0	23.94	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	27.0	0	BT	0	23.89	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	30.0	0	BT	0	23.72	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	34.0	0	BT	0	23.67	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	37.0	0	BT	0	23.67	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	40.0	0	BT	0	23.61	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	43.0	0	BT	0	23.61	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	46.0	0	BT	0	23.56	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	49.0	0	BT	0	23.50	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	52.0	0	BT	0	23.50	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	55.0	0	BT	0	23.44	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	58.0	0	BT	0	23.44	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	61.0	0	BT	0	23.39	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	64.0	0	BT	0	23.39	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	67.0	0	BT	0	23.39	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	70.0	0	BT	0	23.39	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	73.0	0	BT	0	23.33	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	76.0	0	BT	0	23.33	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	79.0	0	BT	0	23.33	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	82.0	0	BT	0	23.33	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	85.0	0	BT	0	23.33	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	88.0	0	BT	0	23.33	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	91.0	0	BT	0	23.33	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	94.0	0	BT	0	23.33	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	98.0	0	BT	0	23.33	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	101.0	0	BT	0	23.28	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	104.0	0	BT	0	23.28	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	107.0	0	BT	0	23.17	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	110.0	0	BT	0	23.11	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	113.0	0	BT	0	23.00	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	116.0	0	BT	0	22.89	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	119.0	0	BT	0	22.61	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	122.0	0	BT	0	22.50	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	125.0	0	BT	0	22.39	0
@3953__1947377	018	B	03/04/1947	20:00	136.0000	20.0000	0	128.0	0	BT	0	22.17	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	0.0	0	BT	0	24.00	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	3.0	0	BT	0	24.00	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	6.0	0	BT	0	24.00	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	9.0	0	BT	0	24.00	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	12.0	0	BT	0	24.00	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	15.0	0	BT	0	24.00	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	18.0	0	BT	0	24.00	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	21.0	0	BT	0	23.94	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	24.0	0	BT	0	23.94	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	27.0	0	BT	0	23.94	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	30.0	0	BT	0	23.83	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	34.0	0	BT	0	23.72	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	37.0	0	BT	0	23.67	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	40.0	0	BT	0	23.67	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	43.0	0	BT	0	23.67	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	46.0	0	BT	0	23.67	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	49.0	0	BT	0	23.61	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	52.0	0	BT	0	23.61	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	55.0	0	BT	0	23.61	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	58.0	0	BT	0	23.56	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	61.0	0	BT	0	23.56	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	64.0	0	BT	0	23.56	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	67.0	0	BT	0	23.50	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	70.0	0	BT	0	23.50	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	73.0	0	BT	0	23.50	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	76.0	0	BT	0	23.44	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	79.0	0	BT	0	23.44	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	82.0	0	BT	0	23.44	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	85.0	0	BT	0	23.44	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	88.0	0	BT	0	23.39	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	91.0	0	BT	0	23.39	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	94.0	0	BT	0	23.39	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	98.0	0	BT	0	23.39	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	101.0	0	BT	0	23.39	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	104.0	0	BT	0	23.39	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	107.0	0	BT	0	23.39	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	110.0	0	BT	0	23.33	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	113.0	0	BT	0	23.28	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	116.0	0	BT	0	23.22	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	119.0	0	BT	0	23.17	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	122.0	0	BT	0	23.11	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	125.0	0	BT	0	23.11	0
@3953__1947377	019	B	03/05/1947	00:00	136.0000	20.0000	0	128.0	0	BT	0	23.00	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	0.0	0	BT	0	23.44	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	3.0	0	BT	0	23.44	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	6.0	0	BT	0	23.44	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	9.0	0	BT	0	23.44	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	12.0	0	BT	0	23.44	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	15.0	0	BT	0	23.44	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	18.0	0	BT	0	23.44	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	21.0	0	BT	0	23.44	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	24.0	0	BT	0	23.44	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	27.0	0	BT	0	23.39	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	30.0	0	BT	0	23.33	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	34.0	0	BT	0	23.33	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	37.0	0	BT	0	23.33	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	40.0	0	BT	0	23.33	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	43.0	0	BT	0	23.33	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	46.0	0	BT	0	23.28	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	49.0	0	BT	0	23.22	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	52.0	0	BT	0	23.17	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	55.0	0	BT	0	23.17	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	58.0	0	BT	0	23.17	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	61.0	0	BT	0	23.11	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	64.0	0	BT	0	23.06	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	67.0	0	BT	0	23.00	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	70.0	0	BT	0	23.00	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	73.0	0	BT	0	23.00	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	76.0	0	BT	0	22.94	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	79.0	0	BT	0	22.94	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	82.0	0	BT	0	22.89	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	85.0	0	BT	0	22.89	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	88.0	0	BT	0	22.83	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	91.0	0	BT	0	22.83	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	94.0	0	BT	0	22.78	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	98.0	0	BT	0	22.78	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	101.0	0	BT	0	22.78	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	104.0	0	BT	0	22.72	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	107.0	0	BT	0	22.67	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	110.0	0	BT	0	22.56	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	113.0	0	BT	0	22.50	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	116.0	0	BT	0	22.39	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	119.0	0	BT	0	22.33	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	122.0	0	BT	0	22.28	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	125.0	0	BT	0	22.17	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	128.0	0	BT	0	22.06	0
@3953__1947377	020	B	03/05/1947	08:30	136.0000	20.0000	0	131.0	0	BT	0	21.89	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	0.0	0	BT	0	24.06	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	3.0	0	BT	0	24.06	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	6.0	0	BT	0	24.06	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	9.0	0	BT	0	24.06	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	12.0	0	BT	0	24.06	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	15.0	0	BT	0	24.06	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	18.0	0	BT	0	24.06	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	21.0	0	BT	0	24.06	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	24.0	0	BT	0	24.06	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	27.0	0	BT	0	24.06	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	30.0	0	BT	0	24.06	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	34.0	0	BT	0	24.00	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	37.0	0	BT	0	24.00	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	40.0	0	BT	0	24.00	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	43.0	0	BT	0	23.94	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	46.0	0	BT	0	23.94	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	49.0	0	BT	0	23.94	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	52.0	0	BT	0	23.83	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	55.0	0	BT	0	23.78	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	58.0	0	BT	0	23.67	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	61.0	0	BT	0	23.61	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	64.0	0	BT	0	23.50	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	67.0	0	BT	0	23.50	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	70.0	0	BT	0	23.50	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	73.0	0	BT	0	23.44	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	76.0	0	BT	0	23.44	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	79.0	0	BT	0	23.44	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	82.0	0	BT	0	23.39	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	85.0	0	BT	0	23.33	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	88.0	0	BT	0	23.22	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	91.0	0	BT	0	23.11	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	94.0	0	BT	0	23.06	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	98.0	0	BT	0	22.94	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	101.0	0	BT	0	22.83	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	104.0	0	BT	0	22.83	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	107.0	0	BT	0	22.67	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	110.0	0	BT	0	22.56	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	113.0	0	BT	0	22.44	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	116.0	0	BT	0	22.11	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	119.0	0	BT	0	21.83	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	122.0	0	BT	0	21.67	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	125.0	0	BT	0	21.56	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	128.0	0	BT	0	21.50	0
@3953__1947377	021	B	03/05/1947	12:00	136.0000	20.0000	0	131.0	0	BT	0	21.28	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	0.0	0	BT	0	24.00	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	3.0	0	BT	0	24.00	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	6.0	0	BT	0	24.00	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	9.0	0	BT	0	24.00	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	12.0	0	BT	0	23.94	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	15.0	0	BT	0	23.94	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	18.0	0	BT	0	23.94	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	21.0	0	BT	0	23.94	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	24.0	0	BT	0	23.94	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	27.0	0	BT	0	23.89	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	30.0	0	BT	0	23.89	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	34.0	0	BT	0	23.89	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	37.0	0	BT	0	23.89	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	40.0	0	BT	0	23.89	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	43.0	0	BT	0	23.89	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	46.0	0	BT	0	23.83	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	49.0	0	BT	0	23.78	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	52.0	0	BT	0	23.72	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	55.0	0	BT	0	23.61	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	58.0	0	BT	0	23.56	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	61.0	0	BT	0	23.50	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	64.0	0	BT	0	23.50	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	67.0	0	BT	0	23.50	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	70.0	0	BT	0	23.50	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	73.0	0	BT	0	23.44	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	76.0	0	BT	0	23.44	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	79.0	0	BT	0	23.39	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	82.0	0	BT	0	23.39	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	85.0	0	BT	0	23.39	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	88.0	0	BT	0	23.33	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	91.0	0	BT	0	23.33	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	94.0	0	BT	0	23.28	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	98.0	0	BT	0	23.22	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	101.0	0	BT	0	23.22	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	104.0	0	BT	0	23.22	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	107.0	0	BT	0	23.17	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	110.0	0	BT	0	23.11	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	113.0	0	BT	0	23.00	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	116.0	0	BT	0	22.94	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	119.0	0	BT	0	22.89	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	122.0	0	BT	0	22.83	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	125.0	0	BT	0	22.72	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	128.0	0	BT	0	22.61	0
@3953__1947377	022	B	03/05/1947	16:15	136.0000	20.0000	0	131.0	0	BT	0	22.39	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	0.0	0	BT	0	24.00	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	3.0	0	BT	0	24.00	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	6.0	0	BT	0	24.00	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	9.0	0	BT	0	24.00	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	12.0	0	BT	0	24.00	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	15.0	0	BT	0	24.00	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	18.0	0	BT	0	24.00	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	21.0	0	BT	0	24.00	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	24.0	0	BT	0	24.00	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	27.0	0	BT	0	23.94	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	30.0	0	BT	0	23.94	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	34.0	0	BT	0	23.94	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	37.0	0	BT	0	23.89	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	40.0	0	BT	0	23.83	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	43.0	0	BT	0	23.83	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	46.0	0	BT	0	23.78	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	49.0	0	BT	0	23.72	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	52.0	0	BT	0	23.67	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	55.0	0	BT	0	23.61	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	58.0	0	BT	0	23.56	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	61.0	0	BT	0	23.50	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	64.0	0	BT	0	23.44	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	67.0	0	BT	0	23.39	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	70.0	0	BT	0	23.33	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	73.0	0	BT	0	23.33	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	76.0	0	BT	0	23.33	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	79.0	0	BT	0	23.33	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	82.0	0	BT	0	23.28	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	85.0	0	BT	0	23.28	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	88.0	0	BT	0	23.28	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	91.0	0	BT	0	23.28	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	94.0	0	BT	0	23.28	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	98.0	0	BT	0	23.28	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	101.0	0	BT	0	23.22	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	104.0	0	BT	0	23.22	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	107.0	0	BT	0	23.17	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	110.0	0	BT	0	23.17	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	113.0	0	BT	0	23.11	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	116.0	0	BT	0	23.00	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	119.0	0	BT	0	22.94	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	122.0	0	BT	0	22.83	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	125.0	0	BT	0	22.78	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	128.0	0	BT	0	22.67	0
@3953__1947377	023	B	03/06/1947	00:00	136.0000	20.0000	0	131.0	0	BT	0	22.50	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	0.0	0	BT	0	24.44	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	3.0	0	BT	0	24.33	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	6.0	0	BT	0	24.28	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	9.0	0	BT	0	24.17	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	12.0	0	BT	0	24.00	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	15.0	0	BT	0	23.94	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	18.0	0	BT	0	23.89	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	21.0	0	BT	0	23.89	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	24.0	0	BT	0	23.89	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	27.0	0	BT	0	23.89	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	30.0	0	BT	0	23.89	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	34.0	0	BT	0	23.89	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	37.0	0	BT	0	23.89	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	40.0	0	BT	0	23.89	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	43.0	0	BT	0	23.89	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	46.0	0	BT	0	23.83	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	49.0	0	BT	0	23.72	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	52.0	0	BT	0	23.56	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	55.0	0	BT	0	23.44	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	58.0	0	BT	0	23.39	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	61.0	0	BT	0	23.39	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	64.0	0	BT	0	23.39	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	67.0	0	BT	0	23.33	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	70.0	0	BT	0	23.33	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	73.0	0	BT	0	23.33	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	76.0	0	BT	0	23.33	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	79.0	0	BT	0	23.33	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	82.0	0	BT	0	23.33	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	85.0	0	BT	0	23.28	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	88.0	0	BT	0	23.17	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	91.0	0	BT	0	23.06	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	94.0	0	BT	0	23.00	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	98.0	0	BT	0	22.94	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	101.0	0	BT	0	22.94	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	104.0	0	BT	0	22.89	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	107.0	0	BT	0	22.89	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	110.0	0	BT	0	22.83	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	113.0	0	BT	0	22.78	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	116.0	0	BT	0	22.67	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	119.0	0	BT	0	22.50	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	122.0	0	BT	0	22.50	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	125.0	0	BT	0	22.28	0
@3953__1947377	024	B	03/06/1947	04:00	136.0000	20.0000	0	128.0	0	BT	0	22.17	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	0.0	0	BT	0	23.94	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	3.0	0	BT	0	23.94	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	6.0	0	BT	0	23.89	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	9.0	0	BT	0	23.83	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	12.0	0	BT	0	23.78	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	15.0	0	BT	0	23.61	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	18.0	0	BT	0	23.56	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	21.0	0	BT	0	23.56	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	24.0	0	BT	0	23.56	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	27.0	0	BT	0	23.56	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	30.0	0	BT	0	23.56	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	34.0	0	BT	0	23.56	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	37.0	0	BT	0	23.56	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	40.0	0	BT	0	23.56	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	43.0	0	BT	0	23.56	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	46.0	0	BT	0	23.50	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	49.0	0	BT	0	23.50	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	52.0	0	BT	0	23.50	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	55.0	0	BT	0	23.50	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	58.0	0	BT	0	23.50	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	61.0	0	BT	0	23.44	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	64.0	0	BT	0	23.44	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	67.0	0	BT	0	23.44	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	70.0	0	BT	0	23.44	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	73.0	0	BT	0	23.44	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	76.0	0	BT	0	23.44	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	79.0	0	BT	0	23.44	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	82.0	0	BT	0	23.44	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	85.0	0	BT	0	23.39	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	88.0	0	BT	0	23.39	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	91.0	0	BT	0	23.33	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	94.0	0	BT	0	23.22	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	98.0	0	BT	0	22.78	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	101.0	0	BT	0	22.56	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	104.0	0	BT	0	22.39	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	107.0	0	BT	0	22.00	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	110.0	0	BT	0	21.83	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	113.0	0	BT	0	21.78	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	116.0	0	BT	0	21.72	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	119.0	0	BT	0	21.61	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	122.0	0	BT	0	21.50	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	125.0	0	BT	0	21.39	0
@3953__1947377	025	B	03/06/1947	08:00	136.0000	20.0000	0	128.0	0	BT	0	21.22	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	0.0	0	BT	0	23.94	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	3.0	0	BT	0	23.94	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	6.0	0	BT	0	23.89	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	9.0	0	BT	0	23.83	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	12.0	0	BT	0	23.78	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	15.0	0	BT	0	23.72	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	18.0	0	BT	0	23.72	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	21.0	0	BT	0	23.72	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	24.0	0	BT	0	23.67	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	27.0	0	BT	0	23.67	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	30.0	0	BT	0	23.67	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	34.0	0	BT	0	23.67	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	37.0	0	BT	0	23.67	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	40.0	0	BT	0	23.67	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	43.0	0	BT	0	23.61	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	46.0	0	BT	0	23.61	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	49.0	0	BT	0	23.56	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	52.0	0	BT	0	23.56	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	55.0	0	BT	0	23.50	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	58.0	0	BT	0	23.50	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	61.0	0	BT	0	23.44	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	64.0	0	BT	0	23.39	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	67.0	0	BT	0	23.33	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	70.0	0	BT	0	23.33	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	73.0	0	BT	0	23.33	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	76.0	0	BT	0	23.22	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	79.0	0	BT	0	23.11	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	82.0	0	BT	0	22.89	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	85.0	0	BT	0	22.50	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	88.0	0	BT	0	22.33	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	91.0	0	BT	0	22.28	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	94.0	0	BT	0	22.17	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	98.0	0	BT	0	22.17	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	101.0	0	BT	0	22.17	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	104.0	0	BT	0	22.17	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	107.0	0	BT	0	22.11	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	110.0	0	BT	0	22.00	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	113.0	0	BT	0	21.89	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	116.0	0	BT	0	21.83	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	119.0	0	BT	0	21.67	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	122.0	0	BT	0	21.22	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	125.0	0	BT	0	21.06	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	128.0	0	BT	0	21.06	0
@3953__1947377	026	B	03/06/1947	16:00	136.0000	20.0000	0	131.0	0	BT	0	21.00	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	0.0	0	BT	0	23.89	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	3.0	0	BT	0	23.89	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	6.0	0	BT	0	23.89	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	9.0	0	BT	0	23.89	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	12.0	0	BT	0	23.89	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	15.0	0	BT	0	23.83	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	18.0	0	BT	0	23.78	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	21.0	0	BT	0	23.72	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	24.0	0	BT	0	23.67	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	27.0	0	BT	0	23.61	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	30.0	0	BT	0	23.56	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	34.0	0	BT	0	23.50	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	37.0	0	BT	0	23.50	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	40.0	0	BT	0	23.44	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	43.0	0	BT	0	23.39	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	46.0	0	BT	0	23.39	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	49.0	0	BT	0	23.28	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	52.0	0	BT	0	23.28	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	55.0	0	BT	0	23.17	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	58.0	0	BT	0	23.11	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	61.0	0	BT	0	23.11	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	64.0	0	BT	0	23.00	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	67.0	0	BT	0	22.94	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	70.0	0	BT	0	22.61	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	73.0	0	BT	0	22.44	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	76.0	0	BT	0	22.39	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	79.0	0	BT	0	22.33	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	82.0	0	BT	0	22.28	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	85.0	0	BT	0	22.22	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	88.0	0	BT	0	22.17	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	91.0	0	BT	0	22.11	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	94.0	0	BT	0	22.06	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	98.0	0	BT	0	21.83	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	101.0	0	BT	0	21.61	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	104.0	0	BT	0	21.17	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	107.0	0	BT	0	21.06	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	110.0	0	BT	0	21.00	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	113.0	0	BT	0	20.94	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	116.0	0	BT	0	20.83	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	119.0	0	BT	0	20.56	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	122.0	0	BT	0	20.44	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	125.0	0	BT	0	20.39	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	128.0	0	BT	0	20.22	0
@3953__1947377	027	B	03/06/1947	20:00	136.0000	20.0000	0	131.0	0	BT	0	20.05	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	0.0	0	BT	0	23.83	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	3.0	0	BT	0	23.83	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	6.0	0	BT	0	23.83	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	9.0	0	BT	0	23.78	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	12.0	0	BT	0	23.72	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	15.0	0	BT	0	23.67	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	18.0	0	BT	0	23.67	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	21.0	0	BT	0	23.61	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	24.0	0	BT	0	23.61	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	27.0	0	BT	0	23.56	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	30.0	0	BT	0	23.56	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	34.0	0	BT	0	23.56	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	37.0	0	BT	0	23.50	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	40.0	0	BT	0	23.50	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	43.0	0	BT	0	23.50	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	46.0	0	BT	0	23.39	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	49.0	0	BT	0	23.33	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	52.0	0	BT	0	23.22	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	55.0	0	BT	0	23.11	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	58.0	0	BT	0	23.06	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	61.0	0	BT	0	22.89	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	64.0	0	BT	0	22.78	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	67.0	0	BT	0	22.61	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	70.0	0	BT	0	22.56	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	73.0	0	BT	0	22.44	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	76.0	0	BT	0	22.33	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	79.0	0	BT	0	22.28	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	82.0	0	BT	0	22.22	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	85.0	0	BT	0	22.17	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	88.0	0	BT	0	21.89	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	91.0	0	BT	0	21.78	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	94.0	0	BT	0	21.67	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	98.0	0	BT	0	21.56	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	101.0	0	BT	0	21.50	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	104.0	0	BT	0	21.44	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	107.0	0	BT	0	21.33	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	110.0	0	BT	0	21.22	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	113.0	0	BT	0	21.00	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	116.0	0	BT	0	20.89	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	119.0	0	BT	0	20.83	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	122.0	0	BT	0	20.67	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	125.0	0	BT	0	20.56	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	128.0	0	BT	0	20.44	0
@3953__1947377	028	B	03/07/1947	00:00	136.0000	20.0000	0	131.0	0	BT	0	20.39	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	0.0	0	BT	0	23.89	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	3.0	0	BT	0	23.89	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	6.0	0	BT	0	23.89	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	9.0	0	BT	0	23.89	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	12.0	0	BT	0	23.89	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	15.0	0	BT	0	23.83	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	18.0	0	BT	0	23.78	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	21.0	0	BT	0	23.72	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	24.0	0	BT	0	23.67	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	27.0	0	BT	0	23.61	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	30.0	0	BT	0	23.56	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	34.0	0	BT	0	23.56	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	37.0	0	BT	0	23.50	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	40.0	0	BT	0	23.44	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	43.0	0	BT	0	23.44	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	46.0	0	BT	0	23.39	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	49.0	0	BT	0	23.39	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	52.0	0	BT	0	23.33	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	55.0	0	BT	0	23.33	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	58.0	0	BT	0	23.28	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	61.0	0	BT	0	23.22	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	64.0	0	BT	0	23.17	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	67.0	0	BT	0	23.11	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	70.0	0	BT	0	23.00	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	73.0	0	BT	0	22.94	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	76.0	0	BT	0	22.89	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	79.0	0	BT	0	22.89	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	82.0	0	BT	0	22.78	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	85.0	0	BT	0	22.67	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	88.0	0	BT	0	22.56	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	91.0	0	BT	0	22.39	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	94.0	0	BT	0	22.28	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	98.0	0	BT	0	22.22	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	101.0	0	BT	0	22.11	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	104.0	0	BT	0	22.06	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	107.0	0	BT	0	21.94	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	110.0	0	BT	0	21.78	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	113.0	0	BT	0	21.50	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	116.0	0	BT	0	21.39	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	119.0	0	BT	0	21.33	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	122.0	0	BT	0	21.28	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	125.0	0	BT	0	21.17	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	128.0	0	BT	0	20.83	0
@3953__1947377	029	B	03/07/1947	08:00	136.0000	20.0000	0	131.0	0	BT	0	20.72	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	0.0	0	BT	0	23.94	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	3.0	0	BT	0	23.94	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	6.0	0	BT	0	23.94	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	9.0	0	BT	0	23.94	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	12.0	0	BT	0	23.94	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	15.0	0	BT	0	23.94	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	18.0	0	BT	0	23.94	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	21.0	0	BT	0	23.89	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	24.0	0	BT	0	23.78	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	27.0	0	BT	0	23.56	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	30.0	0	BT	0	23.50	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	34.0	0	BT	0	23.44	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	37.0	0	BT	0	23.44	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	40.0	0	BT	0	23.39	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	43.0	0	BT	0	23.33	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	46.0	0	BT	0	23.28	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	49.0	0	BT	0	23.22	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	52.0	0	BT	0	23.17	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	55.0	0	BT	0	23.17	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	58.0	0	BT	0	23.11	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	61.0	0	BT	0	23.11	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	64.0	0	BT	0	23.00	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	67.0	0	BT	0	22.83	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	70.0	0	BT	0	22.72	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	73.0	0	BT	0	22.56	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	76.0	0	BT	0	22.44	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	79.0	0	BT	0	22.39	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	82.0	0	BT	0	22.33	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	85.0	0	BT	0	22.22	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	88.0	0	BT	0	22.00	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	91.0	0	BT	0	21.83	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	94.0	0	BT	0	21.72	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	98.0	0	BT	0	21.67	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	101.0	0	BT	0	21.61	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	104.0	0	BT	0	21.56	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	107.0	0	BT	0	21.44	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	110.0	0	BT	0	21.28	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	113.0	0	BT	0	21.11	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	116.0	0	BT	0	20.89	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	119.0	0	BT	0	20.67	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	122.0	0	BT	0	20.28	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	125.0	0	BT	0	20.17	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	128.0	0	BT	0	20.05	0
@3953__1947377	030	B	03/07/1947	12:30	136.0000	20.0000	0	131.0	0	BT	0	19.67	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	0.0	0	BT	0	23.83	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	3.0	0	BT	0	23.83	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	6.0	0	BT	0	23.83	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	9.0	0	BT	0	23.83	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	12.0	0	BT	0	23.83	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	15.0	0	BT	0	23.78	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	18.0	0	BT	0	23.78	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	21.0	0	BT	0	23.78	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	24.0	0	BT	0	23.78	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	27.0	0	BT	0	23.72	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	30.0	0	BT	0	23.56	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	34.0	0	BT	0	23.44	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	37.0	0	BT	0	23.39	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	40.0	0	BT	0	23.33	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	43.0	0	BT	0	23.28	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	46.0	0	BT	0	23.22	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	49.0	0	BT	0	23.11	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	52.0	0	BT	0	23.11	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	55.0	0	BT	0	23.11	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	58.0	0	BT	0	23.11	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	61.0	0	BT	0	23.11	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	64.0	0	BT	0	23.06	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	67.0	0	BT	0	23.06	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	70.0	0	BT	0	23.00	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	73.0	0	BT	0	23.00	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	76.0	0	BT	0	23.00	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	79.0	0	BT	0	22.94	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	82.0	0	BT	0	22.89	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	85.0	0	BT	0	22.83	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	88.0	0	BT	0	22.78	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	91.0	0	BT	0	22.50	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	94.0	0	BT	0	22.28	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	98.0	0	BT	0	22.22	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	101.0	0	BT	0	22.17	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	104.0	0	BT	0	21.94	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	107.0	0	BT	0	21.72	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	110.0	0	BT	0	21.33	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	113.0	0	BT	0	21.22	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	116.0	0	BT	0	21.17	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	119.0	0	BT	0	21.11	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	122.0	0	BT	0	20.72	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	125.0	0	BT	0	20.61	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	128.0	0	BT	0	20.44	0
@3953__1947377	031	B	03/07/1947	16:15	136.0000	20.0000	0	131.0	0	BT	0	20.39	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	0.0	0	BT	0	23.89	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	3.0	0	BT	0	23.89	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	6.0	0	BT	0	23.89	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	9.0	0	BT	0	23.89	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	12.0	0	BT	0	23.89	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	15.0	0	BT	0	23.89	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	18.0	0	BT	0	23.89	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	21.0	0	BT	0	23.89	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	24.0	0	BT	0	23.89	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	27.0	0	BT	0	23.89	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	30.0	0	BT	0	23.89	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	34.0	0	BT	0	23.89	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	37.0	0	BT	0	23.89	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	40.0	0	BT	0	23.89	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	43.0	0	BT	0	23.89	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	46.0	0	BT	0	23.83	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	49.0	0	BT	0	23.78	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	52.0	0	BT	0	23.72	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	55.0	0	BT	0	23.72	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	58.0	0	BT	0	23.67	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	61.0	0	BT	0	23.61	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	64.0	0	BT	0	23.50	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	67.0	0	BT	0	23.44	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	70.0	0	BT	0	23.39	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	73.0	0	BT	0	23.33	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	76.0	0	BT	0	23.22	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	79.0	0	BT	0	23.11	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	82.0	0	BT	0	23.06	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	85.0	0	BT	0	23.00	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	88.0	0	BT	0	22.89	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	91.0	0	BT	0	22.83	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	94.0	0	BT	0	22.67	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	98.0	0	BT	0	22.56	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	101.0	0	BT	0	22.33	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	104.0	0	BT	0	22.22	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	107.0	0	BT	0	21.94	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	110.0	0	BT	0	21.67	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	113.0	0	BT	0	21.33	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	116.0	0	BT	0	21.17	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	119.0	0	BT	0	21.00	0
@3953__1947377	032	B	03/08/1947	00:00	136.0000	20.0000	0	122.0	0	BT	0	20.72	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	0.0	0	BT	0	24.33	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	3.0	0	BT	0	24.28	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	6.0	0	BT	0	24.28	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	9.0	0	BT	0	24.22	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	12.0	0	BT	0	24.22	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	15.0	0	BT	0	24.22	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	18.0	0	BT	0	24.22	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	21.0	0	BT	0	24.17	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	24.0	0	BT	0	24.11	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	27.0	0	BT	0	24.00	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	30.0	0	BT	0	23.94	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	34.0	0	BT	0	23.83	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	37.0	0	BT	0	23.67	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	40.0	0	BT	0	23.56	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	43.0	0	BT	0	23.50	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	46.0	0	BT	0	23.44	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	49.0	0	BT	0	23.44	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	52.0	0	BT	0	23.39	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	55.0	0	BT	0	23.39	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	58.0	0	BT	0	23.39	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	61.0	0	BT	0	23.33	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	64.0	0	BT	0	23.33	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	67.0	0	BT	0	23.33	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	70.0	0	BT	0	23.28	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	73.0	0	BT	0	23.22	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	76.0	0	BT	0	23.17	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	79.0	0	BT	0	23.06	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	82.0	0	BT	0	22.94	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	85.0	0	BT	0	22.78	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	88.0	0	BT	0	22.72	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	91.0	0	BT	0	22.72	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	94.0	0	BT	0	22.67	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	98.0	0	BT	0	22.50	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	101.0	0	BT	0	22.33	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	104.0	0	BT	0	22.11	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	107.0	0	BT	0	21.83	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	110.0	0	BT	0	21.67	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	113.0	0	BT	0	21.61	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	116.0	0	BT	0	21.50	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	119.0	0	BT	0	21.33	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	122.0	0	BT	0	21.06	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	125.0	0	BT	0	21.06	0
@3953__1947377	033	B	03/08/1947	04:30	136.0000	20.0000	0	128.0	0	BT	0	21.00	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	0.0	0	BT	0	24.22	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	3.0	0	BT	0	24.22	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	6.0	0	BT	0	24.22	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	9.0	0	BT	0	24.22	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	12.0	0	BT	0	24.22	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	15.0	0	BT	0	24.22	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	18.0	0	BT	0	24.22	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	21.0	0	BT	0	24.22	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	24.0	0	BT	0	24.22	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	27.0	0	BT	0	24.17	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	30.0	0	BT	0	24.11	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	34.0	0	BT	0	23.89	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	37.0	0	BT	0	23.72	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	40.0	0	BT	0	23.67	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	43.0	0	BT	0	23.67	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	46.0	0	BT	0	23.61	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	49.0	0	BT	0	23.56	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	52.0	0	BT	0	23.56	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	55.0	0	BT	0	23.50	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	58.0	0	BT	0	23.50	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	61.0	0	BT	0	23.50	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	64.0	0	BT	0	23.50	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	67.0	0	BT	0	23.44	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	70.0	0	BT	0	23.44	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	73.0	0	BT	0	23.44	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	76.0	0	BT	0	23.44	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	79.0	0	BT	0	23.33	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	82.0	0	BT	0	23.33	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	85.0	0	BT	0	23.33	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	88.0	0	BT	0	23.28	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	91.0	0	BT	0	23.17	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	94.0	0	BT	0	23.06	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	98.0	0	BT	0	22.94	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	101.0	0	BT	0	22.89	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	104.0	0	BT	0	22.89	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	107.0	0	BT	0	22.78	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	110.0	0	BT	0	22.61	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	113.0	0	BT	0	22.44	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	116.0	0	BT	0	22.22	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	119.0	0	BT	0	22.06	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	122.0	0	BT	0	21.72	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	125.0	0	BT	0	21.56	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	128.0	0	BT	0	21.50	0
@3953__1947377	034	B	03/08/1947	08:00	136.0000	20.0000	0	131.0	0	BT	0	21.44	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	0.0	0	BT	0	23.83	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	3.0	0	BT	0	23.83	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	6.0	0	BT	0	23.83	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	9.0	0	BT	0	23.83	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	12.0	0	BT	0	23.83	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	15.0	0	BT	0	23.83	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	18.0	0	BT	0	23.78	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	21.0	0	BT	0	23.78	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	24.0	0	BT	0	23.78	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	27.0	0	BT	0	23.72	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	30.0	0	BT	0	23.72	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	34.0	0	BT	0	23.72	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	37.0	0	BT	0	23.72	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	40.0	0	BT	0	23.67	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	43.0	0	BT	0	23.67	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	46.0	0	BT	0	23.67	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	49.0	0	BT	0	23.67	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	52.0	0	BT	0	23.67	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	55.0	0	BT	0	23.67	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	58.0	0	BT	0	23.67	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	61.0	0	BT	0	23.61	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	64.0	0	BT	0	23.61	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	67.0	0	BT	0	23.50	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	70.0	0	BT	0	23.44	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	73.0	0	BT	0	23.39	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	76.0	0	BT	0	23.33	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	79.0	0	BT	0	23.22	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	82.0	0	BT	0	23.17	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	85.0	0	BT	0	23.11	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	88.0	0	BT	0	23.00	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	91.0	0	BT	0	22.78	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	94.0	0	BT	0	22.33	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	98.0	0	BT	0	22.28	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	101.0	0	BT	0	22.22	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	104.0	0	BT	0	22.11	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	107.0	0	BT	0	22.00	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	110.0	0	BT	0	21.89	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	113.0	0	BT	0	21.78	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	116.0	0	BT	0	21.56	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	119.0	0	BT	0	21.44	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	122.0	0	BT	0	21.33	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	125.0	0	BT	0	21.06	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	128.0	0	BT	0	21.00	0
@3953__1947377	035	B	03/08/1947	16:00	136.0000	20.0000	0	131.0	0	BT	0	20.67	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	0.0	0	BT	0	23.83	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	3.0	0	BT	0	23.83	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	6.0	0	BT	0	23.83	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	9.0	0	BT	0	23.83	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	12.0	0	BT	0	23.83	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	15.0	0	BT	0	23.83	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	18.0	0	BT	0	23.78	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	21.0	0	BT	0	23.78	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	24.0	0	BT	0	23.78	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	27.0	0	BT	0	23.78	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	30.0	0	BT	0	23.72	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	34.0	0	BT	0	23.72	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	37.0	0	BT	0	23.72	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	40.0	0	BT	0	23.67	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	43.0	0	BT	0	23.61	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	46.0	0	BT	0	23.61	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	49.0	0	BT	0	23.61	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	52.0	0	BT	0	23.61	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	55.0	0	BT	0	23.56	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	58.0	0	BT	0	23.56	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	61.0	0	BT	0	23.56	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	64.0	0	BT	0	23.44	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	67.0	0	BT	0	23.39	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	70.0	0	BT	0	23.33	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	73.0	0	BT	0	23.28	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	76.0	0	BT	0	23.28	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	79.0	0	BT	0	23.22	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	82.0	0	BT	0	23.11	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	85.0	0	BT	0	22.89	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	88.0	0	BT	0	22.78	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	91.0	0	BT	0	22.56	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	94.0	0	BT	0	22.44	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	98.0	0	BT	0	22.11	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	101.0	0	BT	0	21.83	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	104.0	0	BT	0	21.67	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	107.0	0	BT	0	21.50	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	110.0	0	BT	0	21.44	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	113.0	0	BT	0	21.39	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	116.0	0	BT	0	21.33	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	119.0	0	BT	0	21.00	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	122.0	0	BT	0	20.67	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	125.0	0	BT	0	20.39	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	128.0	0	BT	0	20.11	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	131.0	0	BT	0	20.00	0
@3953__1947377	036	B	03/08/1947	20:00	136.0000	20.0000	0	134.0	0	BT	0	19.94	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	0.0	0	BT	0	24.22	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	3.0	0	BT	0	24.22	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	6.0	0	BT	0	24.22	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	9.0	0	BT	0	24.22	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	12.0	0	BT	0	24.22	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	15.0	0	BT	0	24.17	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	18.0	0	BT	0	24.11	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	21.0	0	BT	0	24.11	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	24.0	0	BT	0	24.11	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	27.0	0	BT	0	24.06	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	30.0	0	BT	0	24.00	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	34.0	0	BT	0	23.94	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	37.0	0	BT	0	23.89	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	40.0	0	BT	0	23.89	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	43.0	0	BT	0	23.89	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	46.0	0	BT	0	23.89	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	49.0	0	BT	0	23.89	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	52.0	0	BT	0	23.89	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	55.0	0	BT	0	23.89	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	58.0	0	BT	0	23.83	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	61.0	0	BT	0	23.78	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	64.0	0	BT	0	23.72	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	67.0	0	BT	0	23.72	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	70.0	0	BT	0	23.67	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	73.0	0	BT	0	23.61	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	76.0	0	BT	0	23.44	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	79.0	0	BT	0	23.39	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	82.0	0	BT	0	23.33	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	85.0	0	BT	0	23.22	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	88.0	0	BT	0	23.17	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	91.0	0	BT	0	23.06	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	94.0	0	BT	0	23.00	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	98.0	0	BT	0	22.94	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	101.0	0	BT	0	22.83	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	104.0	0	BT	0	22.67	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	107.0	0	BT	0	22.44	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	110.0	0	BT	0	22.33	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	113.0	0	BT	0	22.28	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	116.0	0	BT	0	22.22	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	119.0	0	BT	0	22.17	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	122.0	0	BT	0	22.06	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	125.0	0	BT	0	22.00	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	128.0	0	BT	0	21.67	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	131.0	0	BT	0	21.22	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	134.0	0	BT	0	21.00	0
@3953__1947377	037	B	03/09/1947	00:00	136.0000	20.0000	0	137.0	0	BT	0	20.67	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	0.0	0	BT	0	24.94	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	3.0	0	BT	0	24.50	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	6.0	0	BT	0	24.22	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	9.0	0	BT	0	24.17	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	12.0	0	BT	0	24.17	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	15.0	0	BT	0	24.11	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	18.0	0	BT	0	24.11	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	21.0	0	BT	0	24.06	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	24.0	0	BT	0	24.06	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	27.0	0	BT	0	24.06	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	30.0	0	BT	0	24.00	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	34.0	0	BT	0	24.00	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	37.0	0	BT	0	24.00	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	40.0	0	BT	0	24.00	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	43.0	0	BT	0	23.94	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	46.0	0	BT	0	23.89	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	49.0	0	BT	0	23.83	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	52.0	0	BT	0	23.83	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	55.0	0	BT	0	23.78	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	58.0	0	BT	0	23.78	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	61.0	0	BT	0	23.78	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	64.0	0	BT	0	23.78	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	67.0	0	BT	0	23.72	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	70.0	0	BT	0	23.72	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	73.0	0	BT	0	23.67	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	76.0	0	BT	0	23.67	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	79.0	0	BT	0	23.67	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	82.0	0	BT	0	23.61	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	85.0	0	BT	0	23.39	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	88.0	0	BT	0	23.33	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	91.0	0	BT	0	23.28	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	94.0	0	BT	0	23.22	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	98.0	0	BT	0	22.89	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	101.0	0	BT	0	22.83	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	104.0	0	BT	0	22.78	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	107.0	0	BT	0	22.78	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	110.0	0	BT	0	22.78	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	113.0	0	BT	0	22.78	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	116.0	0	BT	0	22.28	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	119.0	0	BT	0	22.11	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	122.0	0	BT	0	21.78	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	125.0	0	BT	0	21.67	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	128.0	0	BT	0	21.22	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	131.0	0	BT	0	20.94	0
@3953__1947377	038	B	03/09/1947	04:00	136.0000	20.0000	0	134.0	0	BT	0	20.50	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	0.0	0	BT	0	25.17	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	3.0	0	BT	0	24.94	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	6.0	0	BT	0	24.39	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	9.0	0	BT	0	24.33	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	12.0	0	BT	0	24.28	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	15.0	0	BT	0	24.22	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	18.0	0	BT	0	24.17	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	21.0	0	BT	0	24.11	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	24.0	0	BT	0	24.06	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	27.0	0	BT	0	24.00	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	30.0	0	BT	0	23.94	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	34.0	0	BT	0	23.94	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	37.0	0	BT	0	23.94	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	40.0	0	BT	0	23.89	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	43.0	0	BT	0	23.83	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	46.0	0	BT	0	23.83	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	49.0	0	BT	0	23.83	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	52.0	0	BT	0	23.83	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	55.0	0	BT	0	23.78	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	58.0	0	BT	0	23.78	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	61.0	0	BT	0	23.78	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	64.0	0	BT	0	23.78	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	67.0	0	BT	0	23.78	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	70.0	0	BT	0	23.78	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	73.0	0	BT	0	23.78	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	76.0	0	BT	0	23.72	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	79.0	0	BT	0	23.67	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	82.0	0	BT	0	23.56	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	85.0	0	BT	0	23.44	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	88.0	0	BT	0	23.39	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	91.0	0	BT	0	23.22	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	94.0	0	BT	0	22.94	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	98.0	0	BT	0	22.72	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	101.0	0	BT	0	22.61	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	104.0	0	BT	0	22.56	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	107.0	0	BT	0	22.44	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	110.0	0	BT	0	22.39	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	113.0	0	BT	0	22.28	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	116.0	0	BT	0	22.06	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	119.0	0	BT	0	21.94	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	122.0	0	BT	0	21.83	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	125.0	0	BT	0	21.61	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	128.0	0	BT	0	21.33	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	131.0	0	BT	0	20.89	0
@3953__1947377	039	B	03/09/1947	08:00	136.0000	20.0000	0	134.0	0	BT	0	20.72	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	0.0	0	BT	0	24.72	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	3.0	0	BT	0	24.67	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	6.0	0	BT	0	24.50	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	9.0	0	BT	0	24.33	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	12.0	0	BT	0	24.22	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	15.0	0	BT	0	24.11	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	18.0	0	BT	0	24.06	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	21.0	0	BT	0	24.00	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	24.0	0	BT	0	23.94	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	27.0	0	BT	0	23.89	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	30.0	0	BT	0	23.78	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	34.0	0	BT	0	23.72	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	37.0	0	BT	0	23.72	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	40.0	0	BT	0	23.72	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	43.0	0	BT	0	23.67	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	46.0	0	BT	0	23.61	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	49.0	0	BT	0	23.61	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	52.0	0	BT	0	23.61	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	55.0	0	BT	0	23.61	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	58.0	0	BT	0	23.61	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	61.0	0	BT	0	23.61	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	64.0	0	BT	0	23.61	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	67.0	0	BT	0	23.56	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	70.0	0	BT	0	23.56	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	73.0	0	BT	0	23.50	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	76.0	0	BT	0	23.39	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	79.0	0	BT	0	23.17	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	82.0	0	BT	0	22.89	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	85.0	0	BT	0	22.78	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	88.0	0	BT	0	22.72	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	91.0	0	BT	0	22.61	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	94.0	0	BT	0	22.39	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	98.0	0	BT	0	22.17	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	101.0	0	BT	0	22.06	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	104.0	0	BT	0	21.89	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	107.0	0	BT	0	21.72	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	110.0	0	BT	0	21.22	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	113.0	0	BT	0	21.11	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	116.0	0	BT	0	21.11	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	119.0	0	BT	0	21.06	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	122.0	0	BT	0	21.06	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	125.0	0	BT	0	21.06	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	128.0	0	BT	0	21.00	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	131.0	0	BT	0	20.56	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	134.0	0	BT	0	20.05	0
@3953__1947377	040	B	03/09/1947	12:00	136.0000	20.0000	0	137.0	0	BT	0	19.55	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	0.0	0	BT	0	24.44	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	3.0	0	BT	0	24.44	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	6.0	0	BT	0	24.44	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	9.0	0	BT	0	24.39	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	12.0	0	BT	0	24.33	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	15.0	0	BT	0	24.28	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	18.0	0	BT	0	24.22	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	21.0	0	BT	0	24.17	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	24.0	0	BT	0	24.06	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	27.0	0	BT	0	23.94	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	30.0	0	BT	0	23.83	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	34.0	0	BT	0	23.83	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	37.0	0	BT	0	23.83	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	40.0	0	BT	0	23.83	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	43.0	0	BT	0	23.83	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	46.0	0	BT	0	23.83	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	49.0	0	BT	0	23.78	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	52.0	0	BT	0	23.72	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	55.0	0	BT	0	23.72	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	58.0	0	BT	0	23.67	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	61.0	0	BT	0	23.61	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	64.0	0	BT	0	23.61	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	67.0	0	BT	0	23.50	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	70.0	0	BT	0	23.39	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	73.0	0	BT	0	23.28	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	76.0	0	BT	0	23.11	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	79.0	0	BT	0	23.00	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	82.0	0	BT	0	23.00	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	85.0	0	BT	0	23.00	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	88.0	0	BT	0	22.94	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	91.0	0	BT	0	22.89	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	94.0	0	BT	0	22.67	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	98.0	0	BT	0	22.56	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	101.0	0	BT	0	22.44	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	104.0	0	BT	0	22.28	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	107.0	0	BT	0	22.22	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	110.0	0	BT	0	22.22	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	113.0	0	BT	0	22.22	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	116.0	0	BT	0	22.17	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	119.0	0	BT	0	21.83	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	122.0	0	BT	0	21.72	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	125.0	0	BT	0	21.61	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	128.0	0	BT	0	21.50	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	131.0	0	BT	0	21.39	0
@3953__1947377	041	B	03/09/1947	16:00	136.0000	20.0000	0	134.0	0	BT	0	21.06	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	0.0	0	BT	0	24.56	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	3.0	0	BT	0	24.56	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	6.0	0	BT	0	24.56	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	9.0	0	BT	0	24.56	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	12.0	0	BT	0	24.56	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	15.0	0	BT	0	24.56	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	18.0	0	BT	0	24.56	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	21.0	0	BT	0	24.56	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	24.0	0	BT	0	24.50	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	27.0	0	BT	0	24.50	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	30.0	0	BT	0	24.50	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	34.0	0	BT	0	24.50	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	37.0	0	BT	0	24.50	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	40.0	0	BT	0	24.44	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	43.0	0	BT	0	24.33	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	46.0	0	BT	0	23.94	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	49.0	0	BT	0	23.78	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	52.0	0	BT	0	23.67	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	55.0	0	BT	0	23.56	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	58.0	0	BT	0	23.50	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	61.0	0	BT	0	23.50	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	64.0	0	BT	0	23.44	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	67.0	0	BT	0	23.39	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	70.0	0	BT	0	23.39	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	73.0	0	BT	0	23.33	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	76.0	0	BT	0	23.33	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	79.0	0	BT	0	23.28	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	82.0	0	BT	0	23.17	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	85.0	0	BT	0	23.00	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	88.0	0	BT	0	22.89	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	91.0	0	BT	0	22.72	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	94.0	0	BT	0	22.61	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	98.0	0	BT	0	22.56	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	101.0	0	BT	0	22.56	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	104.0	0	BT	0	22.44	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	107.0	0	BT	0	22.22	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	110.0	0	BT	0	22.17	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	113.0	0	BT	0	22.06	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	116.0	0	BT	0	21.94	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	119.0	0	BT	0	21.89	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	122.0	0	BT	0	21.78	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	125.0	0	BT	0	21.67	0
@3953__1947377	042	B	03/09/1947	20:00	136.0000	20.0000	0	128.0	0	BT	0	21.56	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	0.0	0	BT	0	28.44	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	3.0	0	BT	0	28.44	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	6.0	0	BT	0	28.44	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	9.0	0	BT	0	28.39	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	12.0	0	BT	0	28.33	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	15.0	0	BT	0	28.33	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	18.0	0	BT	0	28.28	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	21.0	0	BT	0	28.28	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	24.0	0	BT	0	28.28	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	27.0	0	BT	0	28.00	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	30.0	0	BT	0	27.83	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	34.0	0	BT	0	27.67	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	37.0	0	BT	0	27.56	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	40.0	0	BT	0	27.28	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	43.0	0	BT	0	27.17	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	46.0	0	BT	0	26.83	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	49.0	0	BT	0	26.72	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	52.0	0	BT	0	26.39	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	55.0	0	BT	0	26.11	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	58.0	0	BT	0	25.83	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	61.0	0	BT	0	25.39	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	64.0	0	BT	0	25.28	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	67.0	0	BT	0	25.17	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	70.0	0	BT	0	25.11	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	73.0	0	BT	0	24.94	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	76.0	0	BT	0	24.83	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	79.0	0	BT	0	24.72	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	82.0	0	BT	0	24.67	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	85.0	0	BT	0	24.56	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	88.0	0	BT	0	24.44	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	91.0	0	BT	0	24.28	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	94.0	0	BT	0	24.22	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	98.0	0	BT	0	24.17	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	101.0	0	BT	0	24.06	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	104.0	0	BT	0	23.94	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	107.0	0	BT	0	23.78	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	110.0	0	BT	0	23.67	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	113.0	0	BT	0	23.61	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	116.0	0	BT	0	23.50	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	119.0	0	BT	0	23.39	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	122.0	0	BT	0	23.00	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	125.0	0	BT	0	22.78	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	128.0	0	BT	0	22.67	0
@3953__1947378	001	B	06/07/1947	06:00	136.0700	20.0000	0	131.0	0	BT	0	22.56	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	0.0	0	BT	0	28.44	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	3.0	0	BT	0	28.44	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	6.0	0	BT	0	28.44	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	9.0	0	BT	0	28.44	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	12.0	0	BT	0	28.44	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	15.0	0	BT	0	28.39	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	18.0	0	BT	0	28.39	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	21.0	0	BT	0	28.28	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	24.0	0	BT	0	28.17	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	27.0	0	BT	0	27.94	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	30.0	0	BT	0	27.89	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	34.0	0	BT	0	27.83	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	37.0	0	BT	0	27.78	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	40.0	0	BT	0	27.44	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	43.0	0	BT	0	27.28	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	46.0	0	BT	0	26.72	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	49.0	0	BT	0	26.33	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	52.0	0	BT	0	26.11	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	55.0	0	BT	0	26.06	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	58.0	0	BT	0	25.94	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	61.0	0	BT	0	25.89	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	64.0	0	BT	0	25.83	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	67.0	0	BT	0	25.72	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	70.0	0	BT	0	25.56	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	73.0	0	BT	0	25.33	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	76.0	0	BT	0	25.22	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	79.0	0	BT	0	24.78	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	82.0	0	BT	0	24.61	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	85.0	0	BT	0	24.50	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	88.0	0	BT	0	24.39	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	91.0	0	BT	0	24.22	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	94.0	0	BT	0	24.17	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	98.0	0	BT	0	24.11	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	101.0	0	BT	0	24.06	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	104.0	0	BT	0	23.94	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	107.0	0	BT	0	23.89	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	110.0	0	BT	0	23.78	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	113.0	0	BT	0	23.44	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	116.0	0	BT	0	23.22	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	119.0	0	BT	0	23.11	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	122.0	0	BT	0	23.00	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	125.0	0	BT	0	22.94	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	128.0	0	BT	0	22.89	0
@3953__1947378	002	B	06/07/1947	10:00	136.0300	20.0300	0	131.0	0	BT	0	22.83	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	0.0	0	BT	0	28.28	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	3.0	0	BT	0	28.28	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	6.0	0	BT	0	28.28	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	9.0	0	BT	0	28.28	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	12.0	0	BT	0	28.28	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	15.0	0	BT	0	28.28	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	18.0	0	BT	0	28.28	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	21.0	0	BT	0	28.28	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	24.0	0	BT	0	28.28	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	27.0	0	BT	0	28.28	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	30.0	0	BT	0	28.17	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	34.0	0	BT	0	27.83	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	37.0	0	BT	0	27.67	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	40.0	0	BT	0	27.50	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	43.0	0	BT	0	27.22	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	46.0	0	BT	0	26.83	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	49.0	0	BT	0	26.72	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	52.0	0	BT	0	26.44	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	55.0	0	BT	0	26.28	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	58.0	0	BT	0	26.22	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	61.0	0	BT	0	26.11	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	64.0	0	BT	0	26.06	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	67.0	0	BT	0	25.83	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	70.0	0	BT	0	25.72	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	73.0	0	BT	0	25.44	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	76.0	0	BT	0	25.28	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	79.0	0	BT	0	25.11	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	82.0	0	BT	0	24.89	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	85.0	0	BT	0	24.56	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	88.0	0	BT	0	24.50	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	91.0	0	BT	0	24.33	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	94.0	0	BT	0	24.17	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	98.0	0	BT	0	24.00	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	101.0	0	BT	0	23.89	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	104.0	0	BT	0	23.78	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	107.0	0	BT	0	23.61	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	110.0	0	BT	0	23.44	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	113.0	0	BT	0	23.33	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	116.0	0	BT	0	23.22	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	119.0	0	BT	0	23.11	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	122.0	0	BT	0	22.78	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	125.0	0	BT	0	22.67	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	128.0	0	BT	0	22.50	0
@3953__1947378	003	B	06/07/1947	22:00	136.1300	20.0300	0	131.0	0	BT	0	22.22	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	0.0	0	BT	0	28.28	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	3.0	0	BT	0	28.28	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	6.0	0	BT	0	28.28	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	9.0	0	BT	0	28.28	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	12.0	0	BT	0	28.28	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	15.0	0	BT	0	28.28	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	18.0	0	BT	0	28.28	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	21.0	0	BT	0	28.28	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	24.0	0	BT	0	28.28	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	27.0	0	BT	0	27.94	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	30.0	0	BT	0	27.56	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	34.0	0	BT	0	27.50	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	37.0	0	BT	0	27.44	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	40.0	0	BT	0	27.28	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	43.0	0	BT	0	27.11	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	46.0	0	BT	0	26.89	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	49.0	0	BT	0	26.67	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	52.0	0	BT	0	26.44	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	55.0	0	BT	0	26.17	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	58.0	0	BT	0	26.11	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	61.0	0	BT	0	25.89	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	64.0	0	BT	0	25.83	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	67.0	0	BT	0	25.72	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	70.0	0	BT	0	25.61	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	73.0	0	BT	0	25.44	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	76.0	0	BT	0	25.17	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	79.0	0	BT	0	25.00	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	82.0	0	BT	0	24.83	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	85.0	0	BT	0	24.78	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	88.0	0	BT	0	24.61	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	91.0	0	BT	0	24.44	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	94.0	0	BT	0	24.11	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	98.0	0	BT	0	24.06	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	101.0	0	BT	0	24.00	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	104.0	0	BT	0	24.00	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	107.0	0	BT	0	23.89	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	110.0	0	BT	0	23.83	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	113.0	0	BT	0	23.83	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	116.0	0	BT	0	23.67	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	119.0	0	BT	0	23.56	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	122.0	0	BT	0	23.17	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	125.0	0	BT	0	22.94	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	128.0	0	BT	0	22.83	0
@3953__1947378	004	B	06/09/1947	10:00	136.0500	20.0000	0	131.0	0	BT	0	22.72	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	0.0	0	BT	0	28.28	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	3.0	0	BT	0	28.28	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	6.0	0	BT	0	28.28	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	9.0	0	BT	0	28.28	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	12.0	0	BT	0	28.28	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	15.0	0	BT	0	28.28	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	18.0	0	BT	0	28.28	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	21.0	0	BT	0	28.28	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	24.0	0	BT	0	28.28	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	27.0	0	BT	0	28.28	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	30.0	0	BT	0	28.28	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	34.0	0	BT	0	28.28	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	37.0	0	BT	0	28.22	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	40.0	0	BT	0	27.89	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	43.0	0	BT	0	27.61	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	46.0	0	BT	0	27.22	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	49.0	0	BT	0	26.83	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	52.0	0	BT	0	26.78	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	55.0	0	BT	0	26.67	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	58.0	0	BT	0	26.17	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	61.0	0	BT	0	26.00	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	64.0	0	BT	0	25.89	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	67.0	0	BT	0	25.72	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	70.0	0	BT	0	25.61	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	73.0	0	BT	0	25.44	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	76.0	0	BT	0	25.06	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	79.0	0	BT	0	24.89	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	82.0	0	BT	0	24.72	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	85.0	0	BT	0	24.67	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	88.0	0	BT	0	24.56	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	91.0	0	BT	0	24.39	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	94.0	0	BT	0	24.17	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	98.0	0	BT	0	24.06	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	101.0	0	BT	0	24.00	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	104.0	0	BT	0	24.00	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	107.0	0	BT	0	23.83	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	110.0	0	BT	0	23.61	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	113.0	0	BT	0	23.50	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	116.0	0	BT	0	23.44	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	119.0	0	BT	0	23.39	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	122.0	0	BT	0	23.33	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	125.0	0	BT	0	23.22	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	128.0	0	BT	0	23.11	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	131.0	0	BT	0	23.00	0
@3953__1947378	005	B	06/09/1947	18:00	136.1200	20.0000	0	134.0	0	BT	0	23.00	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	0.0	0	BT	0	28.28	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	3.0	0	BT	0	28.28	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	6.0	0	BT	0	28.28	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	9.0	0	BT	0	28.28	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	12.0	0	BT	0	28.28	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	15.0	0	BT	0	28.28	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	18.0	0	BT	0	28.28	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	21.0	0	BT	0	28.28	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	24.0	0	BT	0	28.28	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	27.0	0	BT	0	28.28	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	30.0	0	BT	0	28.28	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	34.0	0	BT	0	28.28	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	37.0	0	BT	0	28.11	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	40.0	0	BT	0	27.78	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	43.0	0	BT	0	27.39	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	46.0	0	BT	0	27.39	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	49.0	0	BT	0	27.39	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	52.0	0	BT	0	27.33	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	55.0	0	BT	0	27.28	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	58.0	0	BT	0	27.28	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	61.0	0	BT	0	27.22	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	64.0	0	BT	0	26.94	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	67.0	0	BT	0	26.28	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	70.0	0	BT	0	26.22	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	73.0	0	BT	0	26.17	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	76.0	0	BT	0	25.72	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	79.0	0	BT	0	25.50	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	82.0	0	BT	0	25.28	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	85.0	0	BT	0	25.17	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	88.0	0	BT	0	25.00	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	91.0	0	BT	0	24.61	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	94.0	0	BT	0	24.39	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	98.0	0	BT	0	24.33	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	101.0	0	BT	0	24.06	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	104.0	0	BT	0	24.00	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	107.0	0	BT	0	23.94	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	110.0	0	BT	0	23.72	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	113.0	0	BT	0	23.50	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	116.0	0	BT	0	23.39	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	119.0	0	BT	0	23.39	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	122.0	0	BT	0	23.22	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	125.0	0	BT	0	23.11	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	128.0	0	BT	0	23.00	0
@3953__1947378	006	B	06/09/1947	22:00	136.3200	20.0200	0	131.0	0	BT	0	22.89	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	0.0	0	BT	0	28.83	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	3.0	0	BT	0	28.78	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	6.0	0	BT	0	28.61	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	9.0	0	BT	0	28.61	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	12.0	0	BT	0	28.61	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	15.0	0	BT	0	28.61	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	18.0	0	BT	0	28.56	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	21.0	0	BT	0	28.56	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	24.0	0	BT	0	28.56	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	27.0	0	BT	0	28.56	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	30.0	0	BT	0	28.56	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	34.0	0	BT	0	28.44	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	37.0	0	BT	0	27.78	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	40.0	0	BT	0	27.56	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	43.0	0	BT	0	27.39	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	46.0	0	BT	0	27.33	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	49.0	0	BT	0	27.28	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	52.0	0	BT	0	27.17	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	55.0	0	BT	0	27.17	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	58.0	0	BT	0	27.11	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	61.0	0	BT	0	26.83	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	64.0	0	BT	0	26.83	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	67.0	0	BT	0	26.83	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	70.0	0	BT	0	26.67	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	73.0	0	BT	0	26.39	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	76.0	0	BT	0	26.06	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	79.0	0	BT	0	25.78	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	82.0	0	BT	0	25.67	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	85.0	0	BT	0	25.61	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	88.0	0	BT	0	25.56	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	91.0	0	BT	0	25.50	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	94.0	0	BT	0	25.33	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	98.0	0	BT	0	25.17	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	101.0	0	BT	0	25.00	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	104.0	0	BT	0	24.94	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	107.0	0	BT	0	24.83	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	110.0	0	BT	0	24.78	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	113.0	0	BT	0	24.56	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	116.0	0	BT	0	24.39	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	119.0	0	BT	0	24.17	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	122.0	0	BT	0	24.00	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	125.0	0	BT	0	23.83	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	128.0	0	BT	0	23.56	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	131.0	0	BT	0	23.44	0
@3953__1947378	007	B	06/10/1947	02:00	136.3200	20.0200	0	134.0	0	BT	0	23.39	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	0.0	0	BT	0	28.78	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	3.0	0	BT	0	28.78	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	6.0	0	BT	0	28.72	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	9.0	0	BT	0	28.72	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	12.0	0	BT	0	28.67	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	15.0	0	BT	0	28.56	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	18.0	0	BT	0	28.50	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	21.0	0	BT	0	28.39	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	24.0	0	BT	0	28.39	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	27.0	0	BT	0	28.39	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	30.0	0	BT	0	28.39	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	34.0	0	BT	0	28.39	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	37.0	0	BT	0	28.39	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	40.0	0	BT	0	28.39	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	43.0	0	BT	0	28.28	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	46.0	0	BT	0	27.78	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	49.0	0	BT	0	27.50	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	52.0	0	BT	0	27.22	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	55.0	0	BT	0	27.00	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	58.0	0	BT	0	26.78	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	61.0	0	BT	0	26.44	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	64.0	0	BT	0	26.06	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	67.0	0	BT	0	25.94	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	70.0	0	BT	0	25.67	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	73.0	0	BT	0	25.50	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	76.0	0	BT	0	25.39	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	79.0	0	BT	0	25.33	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	82.0	0	BT	0	25.22	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	85.0	0	BT	0	24.94	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	88.0	0	BT	0	24.72	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	91.0	0	BT	0	24.56	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	94.0	0	BT	0	24.56	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	98.0	0	BT	0	24.33	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	101.0	0	BT	0	24.33	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	104.0	0	BT	0	24.33	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	107.0	0	BT	0	24.17	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	110.0	0	BT	0	23.94	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	113.0	0	BT	0	23.78	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	116.0	0	BT	0	23.67	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	119.0	0	BT	0	23.50	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	122.0	0	BT	0	23.44	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	125.0	0	BT	0	23.17	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	128.0	0	BT	0	23.11	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	131.0	0	BT	0	23.11	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	134.0	0	BT	0	22.72	0
@3953__1947378	008	B	06/10/1947	10:00	136.1300	20.5000	0	137.0	0	BT	0	22.61	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	0.0	0	BT	0	28.67	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	3.0	0	BT	0	28.67	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	6.0	0	BT	0	28.67	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	9.0	0	BT	0	28.67	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	12.0	0	BT	0	28.67	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	15.0	0	BT	0	28.67	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	18.0	0	BT	0	28.67	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	21.0	0	BT	0	28.67	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	24.0	0	BT	0	28.61	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	27.0	0	BT	0	28.61	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	30.0	0	BT	0	28.61	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	34.0	0	BT	0	28.39	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	37.0	0	BT	0	28.28	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	40.0	0	BT	0	27.89	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	43.0	0	BT	0	27.67	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	46.0	0	BT	0	27.67	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	49.0	0	BT	0	27.39	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	52.0	0	BT	0	26.78	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	55.0	0	BT	0	26.56	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	58.0	0	BT	0	26.44	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	61.0	0	BT	0	26.33	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	64.0	0	BT	0	26.11	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	67.0	0	BT	0	25.83	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	70.0	0	BT	0	25.72	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	73.0	0	BT	0	25.50	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	76.0	0	BT	0	25.50	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	79.0	0	BT	0	25.33	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	82.0	0	BT	0	25.22	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	85.0	0	BT	0	25.06	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	88.0	0	BT	0	24.89	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	91.0	0	BT	0	24.72	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	94.0	0	BT	0	24.72	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	98.0	0	BT	0	24.67	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	101.0	0	BT	0	24.56	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	104.0	0	BT	0	24.33	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	107.0	0	BT	0	24.22	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	110.0	0	BT	0	24.06	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	113.0	0	BT	0	23.94	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	116.0	0	BT	0	23.56	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	119.0	0	BT	0	23.44	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	122.0	0	BT	0	23.39	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	125.0	0	BT	0	23.33	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	128.0	0	BT	0	23.17	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	131.0	0	BT	0	22.94	0
@3953__1947378	009	B	06/10/1947	18:00	136.1000	20.0300	0	134.0	0	BT	0	22.89	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	0.0	0	BT	0	29.17	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	3.0	0	BT	0	28.94	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	6.0	0	BT	0	28.89	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	9.0	0	BT	0	28.89	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	12.0	0	BT	0	28.89	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	15.0	0	BT	0	28.89	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	18.0	0	BT	0	28.89	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	21.0	0	BT	0	28.89	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	24.0	0	BT	0	28.83	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	27.0	0	BT	0	28.78	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	30.0	0	BT	0	28.61	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	34.0	0	BT	0	28.39	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	37.0	0	BT	0	28.33	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	40.0	0	BT	0	28.28	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	43.0	0	BT	0	27.94	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	46.0	0	BT	0	27.72	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	49.0	0	BT	0	27.39	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	52.0	0	BT	0	27.00	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	55.0	0	BT	0	26.39	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	58.0	0	BT	0	26.22	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	61.0	0	BT	0	26.06	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	64.0	0	BT	0	26.00	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	67.0	0	BT	0	25.78	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	70.0	0	BT	0	25.67	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	73.0	0	BT	0	25.61	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	76.0	0	BT	0	25.50	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	79.0	0	BT	0	25.44	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	82.0	0	BT	0	25.39	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	85.0	0	BT	0	25.39	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	88.0	0	BT	0	25.22	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	91.0	0	BT	0	25.06	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	94.0	0	BT	0	25.00	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	98.0	0	BT	0	24.89	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	101.0	0	BT	0	24.83	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	104.0	0	BT	0	24.72	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	107.0	0	BT	0	24.56	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	110.0	0	BT	0	24.44	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	113.0	0	BT	0	24.17	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	116.0	0	BT	0	24.06	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	119.0	0	BT	0	23.94	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	122.0	0	BT	0	23.89	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	125.0	0	BT	0	23.83	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	128.0	0	BT	0	23.67	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	131.0	0	BT	0	23.50	0
@3953__1947378	010	B	06/11/1947	02:30	136.1300	20.0300	0	134.0	0	BT	0	23.28	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	0.0	0	BT	0	28.44	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	3.0	0	BT	0	28.44	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	6.0	0	BT	0	28.44	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	9.0	0	BT	0	28.44	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	12.0	0	BT	0	28.44	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	15.0	0	BT	0	28.44	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	18.0	0	BT	0	28.44	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	21.0	0	BT	0	28.44	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	24.0	0	BT	0	28.44	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	27.0	0	BT	0	28.44	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	30.0	0	BT	0	28.44	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	34.0	0	BT	0	28.39	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	37.0	0	BT	0	28.11	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	40.0	0	BT	0	27.89	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	43.0	0	BT	0	27.78	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	46.0	0	BT	0	27.56	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	49.0	0	BT	0	27.06	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	52.0	0	BT	0	26.78	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	55.0	0	BT	0	26.61	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	58.0	0	BT	0	26.44	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	61.0	0	BT	0	26.39	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	64.0	0	BT	0	26.06	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	67.0	0	BT	0	26.00	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	70.0	0	BT	0	25.94	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	73.0	0	BT	0	25.72	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	76.0	0	BT	0	25.61	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	79.0	0	BT	0	25.56	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	82.0	0	BT	0	25.39	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	85.0	0	BT	0	25.22	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	88.0	0	BT	0	25.11	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	91.0	0	BT	0	25.00	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	94.0	0	BT	0	24.94	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	98.0	0	BT	0	24.89	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	101.0	0	BT	0	24.83	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	104.0	0	BT	0	24.72	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	107.0	0	BT	0	24.39	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	110.0	0	BT	0	24.22	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	113.0	0	BT	0	24.06	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	116.0	0	BT	0	24.00	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	119.0	0	BT	0	23.89	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	122.0	0	BT	0	23.83	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	125.0	0	BT	0	23.67	0
@3953__1947378	011	B	06/12/1947	12:00	136.0700	20.0200	0	128.0	0	BT	0	23.56	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	0.0	0	BT	0	29.00	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	3.0	0	BT	0	29.00	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	6.0	0	BT	0	29.00	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	9.0	0	BT	0	29.00	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	12.0	0	BT	0	29.00	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	15.0	0	BT	0	28.94	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	18.0	0	BT	0	28.89	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	21.0	0	BT	0	28.83	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	24.0	0	BT	0	28.83	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	27.0	0	BT	0	28.83	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	30.0	0	BT	0	28.72	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	34.0	0	BT	0	28.50	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	37.0	0	BT	0	28.11	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	40.0	0	BT	0	27.83	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	43.0	0	BT	0	27.50	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	46.0	0	BT	0	27.00	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	49.0	0	BT	0	26.83	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	52.0	0	BT	0	26.78	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	55.0	0	BT	0	26.44	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	58.0	0	BT	0	26.39	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	61.0	0	BT	0	26.28	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	64.0	0	BT	0	26.22	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	67.0	0	BT	0	26.17	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	70.0	0	BT	0	26.06	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	73.0	0	BT	0	25.89	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	76.0	0	BT	0	25.72	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	79.0	0	BT	0	25.61	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	82.0	0	BT	0	25.50	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	85.0	0	BT	0	25.33	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	88.0	0	BT	0	25.11	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	91.0	0	BT	0	25.06	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	94.0	0	BT	0	24.83	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	98.0	0	BT	0	24.72	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	101.0	0	BT	0	24.56	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	104.0	0	BT	0	24.50	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	107.0	0	BT	0	24.44	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	110.0	0	BT	0	24.22	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	113.0	0	BT	0	24.00	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	116.0	0	BT	0	23.83	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	119.0	0	BT	0	23.50	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	122.0	0	BT	0	23.39	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	125.0	0	BT	0	23.33	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	128.0	0	BT	0	23.28	0
@3953__1947378	012	B	06/12/1947	18:00	136.0300	20.0000	0	131.0	0	BT	0	23.17	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	0.0	0	BT	0	29.44	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	3.0	0	BT	0	29.44	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	6.0	0	BT	0	29.28	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	9.0	0	BT	0	29.28	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	12.0	0	BT	0	29.22	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	15.0	0	BT	0	29.17	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	18.0	0	BT	0	29.00	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	21.0	0	BT	0	28.89	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	24.0	0	BT	0	28.89	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	27.0	0	BT	0	28.89	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	30.0	0	BT	0	28.83	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	34.0	0	BT	0	28.50	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	37.0	0	BT	0	28.28	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	40.0	0	BT	0	28.28	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	43.0	0	BT	0	28.06	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	46.0	0	BT	0	27.78	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	49.0	0	BT	0	27.61	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	52.0	0	BT	0	27.50	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	55.0	0	BT	0	27.22	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	58.0	0	BT	0	27.11	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	61.0	0	BT	0	26.89	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	64.0	0	BT	0	26.72	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	67.0	0	BT	0	26.56	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	70.0	0	BT	0	26.50	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	73.0	0	BT	0	26.39	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	76.0	0	BT	0	26.39	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	79.0	0	BT	0	26.28	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	82.0	0	BT	0	26.22	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	85.0	0	BT	0	26.17	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	88.0	0	BT	0	26.06	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	91.0	0	BT	0	26.00	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	94.0	0	BT	0	25.89	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	98.0	0	BT	0	25.78	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	101.0	0	BT	0	25.72	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	104.0	0	BT	0	25.50	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	107.0	0	BT	0	25.44	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	110.0	0	BT	0	25.39	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	113.0	0	BT	0	25.11	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	116.0	0	BT	0	25.00	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	119.0	0	BT	0	25.00	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	122.0	0	BT	0	24.94	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	125.0	0	BT	0	24.78	0
@3953__1947378	013	B	06/14/1947	02:00	136.0200	20.0800	0	128.0	0	BT	0	24.67	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	0.0	0	BT	0	29.22	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	3.0	0	BT	0	29.17	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	6.0	0	BT	0	29.11	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	9.0	0	BT	0	29.00	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	12.0	0	BT	0	28.89	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	15.0	0	BT	0	28.89	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	18.0	0	BT	0	28.89	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	21.0	0	BT	0	28.83	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	24.0	0	BT	0	28.78	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	27.0	0	BT	0	28.72	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	30.0	0	BT	0	28.67	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	34.0	0	BT	0	28.67	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	37.0	0	BT	0	28.56	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	40.0	0	BT	0	28.33	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	43.0	0	BT	0	28.11	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	46.0	0	BT	0	27.78	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	49.0	0	BT	0	27.39	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	52.0	0	BT	0	27.22	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	55.0	0	BT	0	27.11	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	58.0	0	BT	0	27.00	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	61.0	0	BT	0	26.94	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	64.0	0	BT	0	26.72	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	67.0	0	BT	0	26.56	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	70.0	0	BT	0	26.28	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	73.0	0	BT	0	26.22	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	76.0	0	BT	0	26.17	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	79.0	0	BT	0	26.00	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	82.0	0	BT	0	25.78	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	85.0	0	BT	0	25.61	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	88.0	0	BT	0	25.50	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	91.0	0	BT	0	25.33	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	94.0	0	BT	0	25.22	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	98.0	0	BT	0	25.11	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	101.0	0	BT	0	25.06	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	104.0	0	BT	0	25.06	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	107.0	0	BT	0	25.06	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	110.0	0	BT	0	24.78	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	113.0	0	BT	0	24.67	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	116.0	0	BT	0	24.56	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	119.0	0	BT	0	24.44	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	122.0	0	BT	0	24.39	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	125.0	0	BT	0	24.22	0
@3953__1947378	014	B	06/14/1947	04:10	136.0000	20.1200	0	128.0	0	BT	0	24.06	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	0.0	0	BT	0	29.11	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	3.0	0	BT	0	29.11	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	6.0	0	BT	0	29.11	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	9.0	0	BT	0	29.11	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	12.0	0	BT	0	29.11	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	15.0	0	BT	0	29.00	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	18.0	0	BT	0	28.94	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	21.0	0	BT	0	28.89	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	24.0	0	BT	0	28.67	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	27.0	0	BT	0	28.44	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	30.0	0	BT	0	28.33	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	34.0	0	BT	0	28.06	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	37.0	0	BT	0	27.89	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	40.0	0	BT	0	27.56	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	43.0	0	BT	0	27.22	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	46.0	0	BT	0	27.11	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	49.0	0	BT	0	26.94	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	52.0	0	BT	0	26.56	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	55.0	0	BT	0	26.39	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	58.0	0	BT	0	26.28	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	61.0	0	BT	0	26.17	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	64.0	0	BT	0	26.17	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	67.0	0	BT	0	26.11	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	70.0	0	BT	0	25.89	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	73.0	0	BT	0	25.50	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	76.0	0	BT	0	25.39	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	79.0	0	BT	0	25.28	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	82.0	0	BT	0	25.28	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	85.0	0	BT	0	25.22	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	88.0	0	BT	0	25.22	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	91.0	0	BT	0	25.22	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	94.0	0	BT	0	25.11	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	98.0	0	BT	0	24.94	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	101.0	0	BT	0	24.94	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	104.0	0	BT	0	24.72	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	107.0	0	BT	0	24.28	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	110.0	0	BT	0	24.17	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	113.0	0	BT	0	24.11	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	116.0	0	BT	0	24.06	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	119.0	0	BT	0	24.00	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	122.0	0	BT	0	23.94	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	125.0	0	BT	0	23.83	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	128.0	0	BT	0	23.67	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	131.0	0	BT	0	23.56	0
@3953__1947378	015	B	06/15/1947	10:00	136.1700	20.0000	0	134.0	0	BT	0	23.50	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	0.0	0	BT	0	29.17	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	3.0	0	BT	0	29.11	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	6.0	0	BT	0	29.11	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	9.0	0	BT	0	29.11	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	12.0	0	BT	0	29.11	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	15.0	0	BT	0	29.11	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	18.0	0	BT	0	29.06	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	21.0	0	BT	0	29.00	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	24.0	0	BT	0	29.00	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	27.0	0	BT	0	29.00	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	30.0	0	BT	0	28.94	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	34.0	0	BT	0	28.39	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	37.0	0	BT	0	28.28	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	40.0	0	BT	0	28.28	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	43.0	0	BT	0	28.00	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	46.0	0	BT	0	27.83	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	49.0	0	BT	0	27.61	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	52.0	0	BT	0	27.17	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	55.0	0	BT	0	26.89	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	58.0	0	BT	0	26.72	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	61.0	0	BT	0	26.44	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	64.0	0	BT	0	26.33	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	67.0	0	BT	0	26.11	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	70.0	0	BT	0	25.89	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	73.0	0	BT	0	25.83	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	76.0	0	BT	0	25.72	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	79.0	0	BT	0	25.56	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	82.0	0	BT	0	25.50	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	85.0	0	BT	0	25.28	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	88.0	0	BT	0	25.22	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	91.0	0	BT	0	24.94	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	94.0	0	BT	0	24.94	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	98.0	0	BT	0	24.89	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	101.0	0	BT	0	24.72	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	104.0	0	BT	0	24.72	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	107.0	0	BT	0	24.50	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	110.0	0	BT	0	24.44	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	113.0	0	BT	0	24.33	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	116.0	0	BT	0	24.11	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	119.0	0	BT	0	24.00	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	122.0	0	BT	0	23.94	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	125.0	0	BT	0	23.89	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	128.0	0	BT	0	23.83	0
@3953__1947378	016	B	06/16/1947	02:00	136.1200	20.0000	0	131.0	0	BT	0	23.72	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	0.0	0	BT	0	29.17	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	3.0	0	BT	0	29.11	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	6.0	0	BT	0	29.11	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	9.0	0	BT	0	29.11	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	12.0	0	BT	0	29.11	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	15.0	0	BT	0	29.11	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	18.0	0	BT	0	29.06	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	21.0	0	BT	0	29.00	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	24.0	0	BT	0	28.94	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	27.0	0	BT	0	28.94	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	30.0	0	BT	0	28.94	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	34.0	0	BT	0	28.89	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	37.0	0	BT	0	28.83	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	40.0	0	BT	0	28.78	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	43.0	0	BT	0	28.50	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	46.0	0	BT	0	28.06	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	49.0	0	BT	0	27.78	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	52.0	0	BT	0	27.56	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	55.0	0	BT	0	27.39	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	58.0	0	BT	0	27.22	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	61.0	0	BT	0	26.83	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	64.0	0	BT	0	26.67	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	67.0	0	BT	0	26.50	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	70.0	0	BT	0	26.22	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	73.0	0	BT	0	26.17	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	76.0	0	BT	0	25.94	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	79.0	0	BT	0	26.06	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	82.0	0	BT	0	25.89	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	85.0	0	BT	0	25.61	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	88.0	0	BT	0	25.44	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	91.0	0	BT	0	25.22	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	94.0	0	BT	0	25.11	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	98.0	0	BT	0	24.61	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	101.0	0	BT	0	24.50	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	104.0	0	BT	0	24.39	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	107.0	0	BT	0	24.06	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	110.0	0	BT	0	24.00	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	113.0	0	BT	0	23.89	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	116.0	0	BT	0	23.83	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	119.0	0	BT	0	23.67	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	122.0	0	BT	0	23.44	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	125.0	0	BT	0	23.28	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	128.0	0	BT	0	23.22	0
@3953__1947378	017	B	06/16/1947	10:00	136.0800	20.0000	0	131.0	0	BT	0	23.17	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	0.0	0	BT	0	29.00	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	3.0	0	BT	0	29.00	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	6.0	0	BT	0	29.00	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	9.0	0	BT	0	29.00	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	12.0	0	BT	0	29.00	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	15.0	0	BT	0	29.00	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	18.0	0	BT	0	29.00	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	21.0	0	BT	0	29.00	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	24.0	0	BT	0	29.00	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	27.0	0	BT	0	28.94	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	30.0	0	BT	0	28.72	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	34.0	0	BT	0	28.67	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	37.0	0	BT	0	28.61	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	40.0	0	BT	0	28.39	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	43.0	0	BT	0	28.00	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	46.0	0	BT	0	27.83	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	49.0	0	BT	0	27.50	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	52.0	0	BT	0	27.22	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	55.0	0	BT	0	26.83	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	58.0	0	BT	0	26.72	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	61.0	0	BT	0	26.67	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	64.0	0	BT	0	26.61	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	67.0	0	BT	0	26.61	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	70.0	0	BT	0	26.39	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	73.0	0	BT	0	26.33	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	76.0	0	BT	0	26.22	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	79.0	0	BT	0	26.06	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	82.0	0	BT	0	25.83	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	85.0	0	BT	0	25.78	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	88.0	0	BT	0	25.67	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	91.0	0	BT	0	25.44	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	94.0	0	BT	0	25.28	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	98.0	0	BT	0	25.17	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	101.0	0	BT	0	25.06	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	104.0	0	BT	0	25.00	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	107.0	0	BT	0	24.89	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	110.0	0	BT	0	24.83	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	113.0	0	BT	0	24.72	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	116.0	0	BT	0	24.67	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	119.0	0	BT	0	24.56	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	122.0	0	BT	0	24.22	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	125.0	0	BT	0	24.06	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	128.0	0	BT	0	24.00	0
@3953__1947378	018	B	06/16/1947	18:00	136.0800	20.0000	0	131.0	0	BT	0	23.89	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	0.0	0	BT	0	28.89	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	3.0	0	BT	0	28.89	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	6.0	0	BT	0	28.89	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	9.0	0	BT	0	28.89	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	12.0	0	BT	0	28.89	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	15.0	0	BT	0	28.89	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	18.0	0	BT	0	28.89	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	21.0	0	BT	0	28.89	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	24.0	0	BT	0	28.89	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	27.0	0	BT	0	28.83	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	30.0	0	BT	0	28.61	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	34.0	0	BT	0	28.56	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	37.0	0	BT	0	28.33	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	40.0	0	BT	0	27.78	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	43.0	0	BT	0	27.56	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	46.0	0	BT	0	27.28	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	49.0	0	BT	0	27.06	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	52.0	0	BT	0	26.83	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	55.0	0	BT	0	26.72	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	58.0	0	BT	0	26.61	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	61.0	0	BT	0	26.44	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	64.0	0	BT	0	26.39	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	67.0	0	BT	0	26.28	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	70.0	0	BT	0	26.17	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	73.0	0	BT	0	26.06	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	76.0	0	BT	0	25.89	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	79.0	0	BT	0	25.72	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	82.0	0	BT	0	25.50	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	85.0	0	BT	0	25.22	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	88.0	0	BT	0	25.06	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	91.0	0	BT	0	25.06	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	94.0	0	BT	0	25.06	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	98.0	0	BT	0	24.89	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	101.0	0	BT	0	24.89	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	104.0	0	BT	0	24.72	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	107.0	0	BT	0	24.56	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	110.0	0	BT	0	24.44	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	113.0	0	BT	0	24.22	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	116.0	0	BT	0	23.94	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	119.0	0	BT	0	23.94	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	122.0	0	BT	0	23.67	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	125.0	0	BT	0	23.67	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	128.0	0	BT	0	23.61	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	131.0	0	BT	0	23.56	0
@3953__1947378	019	B	06/17/1947	16:00	136.0800	20.0800	0	134.0	0	BT	0	23.50	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	0.0	0	BT	0	29.00	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	3.0	0	BT	0	29.00	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	6.0	0	BT	0	29.00	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	9.0	0	BT	0	29.00	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	12.0	0	BT	0	29.00	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	15.0	0	BT	0	29.00	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	18.0	0	BT	0	28.94	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	21.0	0	BT	0	28.94	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	24.0	0	BT	0	28.83	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	27.0	0	BT	0	28.61	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	30.0	0	BT	0	28.22	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	34.0	0	BT	0	27.78	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	37.0	0	BT	0	27.50	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	40.0	0	BT	0	27.28	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	43.0	0	BT	0	27.22	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	46.0	0	BT	0	27.06	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	49.0	0	BT	0	26.94	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	52.0	0	BT	0	26.83	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	55.0	0	BT	0	26.67	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	58.0	0	BT	0	26.56	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	61.0	0	BT	0	26.44	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	64.0	0	BT	0	26.33	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	67.0	0	BT	0	26.28	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	70.0	0	BT	0	26.11	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	73.0	0	BT	0	25.94	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	76.0	0	BT	0	25.72	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	79.0	0	BT	0	25.72	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	82.0	0	BT	0	25.67	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	85.0	0	BT	0	25.56	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	88.0	0	BT	0	25.44	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	91.0	0	BT	0	25.33	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	94.0	0	BT	0	25.22	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	98.0	0	BT	0	25.11	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	101.0	0	BT	0	25.00	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	104.0	0	BT	0	24.94	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	107.0	0	BT	0	24.83	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	110.0	0	BT	0	24.78	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	113.0	0	BT	0	24.72	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	116.0	0	BT	0	24.61	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	119.0	0	BT	0	24.56	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	122.0	0	BT	0	24.39	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	125.0	0	BT	0	24.33	0
@3953__1947378	020	B	06/18/1947	06:00	136.1000	20.0800	0	128.0	0	BT	0	24.28	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	0.0	0	BT	0	29.00	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	3.0	0	BT	0	29.00	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	6.0	0	BT	0	29.00	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	9.0	0	BT	0	29.00	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	12.0	0	BT	0	29.00	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	15.0	0	BT	0	29.00	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	18.0	0	BT	0	29.00	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	21.0	0	BT	0	29.00	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	24.0	0	BT	0	28.94	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	27.0	0	BT	0	28.89	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	30.0	0	BT	0	28.89	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	34.0	0	BT	0	28.89	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	37.0	0	BT	0	28.89	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	40.0	0	BT	0	28.78	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	43.0	0	BT	0	28.33	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	46.0	0	BT	0	27.78	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	49.0	0	BT	0	27.50	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	52.0	0	BT	0	27.28	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	55.0	0	BT	0	27.00	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	58.0	0	BT	0	26.94	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	61.0	0	BT	0	26.83	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	64.0	0	BT	0	26.83	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	67.0	0	BT	0	26.72	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	70.0	0	BT	0	26.56	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	73.0	0	BT	0	26.33	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	76.0	0	BT	0	26.17	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	79.0	0	BT	0	26.06	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	82.0	0	BT	0	25.83	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	85.0	0	BT	0	25.78	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	88.0	0	BT	0	25.61	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	91.0	0	BT	0	25.44	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	94.0	0	BT	0	25.39	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	98.0	0	BT	0	25.22	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	101.0	0	BT	0	25.17	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	104.0	0	BT	0	25.06	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	107.0	0	BT	0	24.94	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	110.0	0	BT	0	24.89	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	113.0	0	BT	0	24.72	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	116.0	0	BT	0	24.50	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	119.0	0	BT	0	24.39	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	122.0	0	BT	0	23.94	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	125.0	0	BT	0	23.89	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	128.0	0	BT	0	23.83	0
@3953__1947378	021	B	06/18/1947	18:00	136.0300	20.0000	0	131.0	0	BT	0	23.78	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	0.0	0	BT	0	28.89	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	3.0	0	BT	0	28.89	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	6.0	0	BT	0	28.89	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	9.0	0	BT	0	28.89	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	12.0	0	BT	0	28.89	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	15.0	0	BT	0	28.89	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	18.0	0	BT	0	28.89	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	21.0	0	BT	0	28.89	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	24.0	0	BT	0	28.89	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	27.0	0	BT	0	28.89	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	30.0	0	BT	0	28.89	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	34.0	0	BT	0	28.83	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	37.0	0	BT	0	28.83	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	40.0	0	BT	0	28.06	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	43.0	0	BT	0	27.78	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	46.0	0	BT	0	27.50	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	49.0	0	BT	0	27.33	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	52.0	0	BT	0	27.00	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	55.0	0	BT	0	26.83	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	58.0	0	BT	0	26.78	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	61.0	0	BT	0	26.72	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	64.0	0	BT	0	26.67	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	67.0	0	BT	0	26.39	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	70.0	0	BT	0	26.11	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	73.0	0	BT	0	26.06	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	76.0	0	BT	0	25.89	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	79.0	0	BT	0	25.72	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	82.0	0	BT	0	25.61	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	85.0	0	BT	0	25.56	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	88.0	0	BT	0	25.33	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	91.0	0	BT	0	25.28	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	94.0	0	BT	0	25.00	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	98.0	0	BT	0	24.72	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	101.0	0	BT	0	24.67	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	104.0	0	BT	0	24.44	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	107.0	0	BT	0	24.39	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	110.0	0	BT	0	24.17	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	113.0	0	BT	0	24.06	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	116.0	0	BT	0	23.94	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	119.0	0	BT	0	23.89	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	122.0	0	BT	0	23.89	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	125.0	0	BT	0	23.83	0
@3953__1947378	022	B	06/19/1947	18:00	136.0300	20.0000	0	128.0	0	BT	0	23.67	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	0.0	0	BT	0	29.11	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	3.0	0	BT	0	29.11	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	6.0	0	BT	0	29.06	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	9.0	0	BT	0	29.00	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	12.0	0	BT	0	29.00	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	15.0	0	BT	0	28.94	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	18.0	0	BT	0	28.94	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	21.0	0	BT	0	28.94	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	24.0	0	BT	0	28.94	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	27.0	0	BT	0	28.94	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	30.0	0	BT	0	28.89	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	34.0	0	BT	0	28.89	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	37.0	0	BT	0	28.89	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	40.0	0	BT	0	28.33	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	43.0	0	BT	0	28.28	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	46.0	0	BT	0	27.83	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	49.0	0	BT	0	27.72	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	52.0	0	BT	0	27.50	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	55.0	0	BT	0	27.33	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	58.0	0	BT	0	27.17	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	61.0	0	BT	0	26.94	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	64.0	0	BT	0	26.89	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	67.0	0	BT	0	26.72	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	70.0	0	BT	0	26.44	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	73.0	0	BT	0	26.22	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	76.0	0	BT	0	26.11	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	79.0	0	BT	0	25.89	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	82.0	0	BT	0	25.78	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	85.0	0	BT	0	25.56	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	88.0	0	BT	0	25.50	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	91.0	0	BT	0	25.28	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	94.0	0	BT	0	25.06	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	98.0	0	BT	0	24.94	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	101.0	0	BT	0	24.78	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	104.0	0	BT	0	24.33	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	107.0	0	BT	0	24.17	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	110.0	0	BT	0	23.94	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	113.0	0	BT	0	23.94	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	116.0	0	BT	0	23.83	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	119.0	0	BT	0	23.72	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	122.0	0	BT	0	23.72	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	125.0	0	BT	0	23.72	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	128.0	0	BT	0	23.61	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	131.0	0	BT	0	23.61	0
@3953__1947378	023	B	06/20/1947	10:00	136.0800	20.0300	0	134.0	0	BT	0	23.61	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	0.0	0	BT	0	29.06	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	3.0	0	BT	0	29.06	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	6.0	0	BT	0	29.06	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	9.0	0	BT	0	29.00	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	12.0	0	BT	0	29.00	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	15.0	0	BT	0	29.00	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	18.0	0	BT	0	29.00	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	21.0	0	BT	0	29.00	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	24.0	0	BT	0	29.00	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	27.0	0	BT	0	29.00	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	30.0	0	BT	0	29.00	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	34.0	0	BT	0	29.00	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	37.0	0	BT	0	29.00	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	40.0	0	BT	0	28.94	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	43.0	0	BT	0	28.94	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	46.0	0	BT	0	28.83	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	49.0	0	BT	0	27.94	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	52.0	0	BT	0	27.67	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	55.0	0	BT	0	27.22	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	58.0	0	BT	0	26.94	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	61.0	0	BT	0	26.67	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	64.0	0	BT	0	26.56	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	67.0	0	BT	0	26.39	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	70.0	0	BT	0	26.28	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	73.0	0	BT	0	26.17	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	76.0	0	BT	0	26.11	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	79.0	0	BT	0	26.06	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	82.0	0	BT	0	25.78	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	85.0	0	BT	0	25.67	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	88.0	0	BT	0	25.56	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	91.0	0	BT	0	25.50	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	94.0	0	BT	0	25.33	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	98.0	0	BT	0	25.28	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	101.0	0	BT	0	25.06	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	104.0	0	BT	0	24.89	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	107.0	0	BT	0	24.78	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	110.0	0	BT	0	24.67	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	113.0	0	BT	0	24.56	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	116.0	0	BT	0	24.50	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	119.0	0	BT	0	24.44	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	122.0	0	BT	0	24.00	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	125.0	0	BT	0	23.78	0
@3953__1947378	024	B	06/24/1947	14:00	136.0000	20.0000	0	128.0	0	BT	0	23.67	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	0.0	0	BT	0	28.50	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	3.0	0	BT	0	28.50	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	6.0	0	BT	0	28.50	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	9.0	0	BT	0	28.44	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	12.0	0	BT	0	28.44	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	15.0	0	BT	0	28.44	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	18.0	0	BT	0	28.39	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	21.0	0	BT	0	28.39	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	24.0	0	BT	0	28.39	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	27.0	0	BT	0	28.39	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	30.0	0	BT	0	28.39	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	34.0	0	BT	0	28.39	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	37.0	0	BT	0	28.39	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	40.0	0	BT	0	28.33	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	43.0	0	BT	0	28.17	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	46.0	0	BT	0	28.00	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	49.0	0	BT	0	27.78	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	52.0	0	BT	0	27.50	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	55.0	0	BT	0	26.94	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	58.0	0	BT	0	26.72	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	61.0	0	BT	0	26.56	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	64.0	0	BT	0	26.44	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	67.0	0	BT	0	26.33	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	70.0	0	BT	0	26.06	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	73.0	0	BT	0	25.83	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	76.0	0	BT	0	25.72	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	79.0	0	BT	0	25.67	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	82.0	0	BT	0	25.56	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	85.0	0	BT	0	25.44	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	88.0	0	BT	0	25.39	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	91.0	0	BT	0	25.28	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	94.0	0	BT	0	25.17	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	98.0	0	BT	0	25.06	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	101.0	0	BT	0	24.89	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	104.0	0	BT	0	24.78	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	107.0	0	BT	0	24.67	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	110.0	0	BT	0	24.56	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	113.0	0	BT	0	24.56	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	116.0	0	BT	0	24.44	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	119.0	0	BT	0	24.39	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	122.0	0	BT	0	24.28	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	125.0	0	BT	0	24.11	0
@3953__1947378	025	B	06/26/1947	02:00	136.0200	20.0300	0	128.0	0	BT	0	24.00	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	0.0	0	BT	0	28.56	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	3.0	0	BT	0	28.56	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	6.0	0	BT	0	28.56	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	9.0	0	BT	0	28.56	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	12.0	0	BT	0	28.56	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	15.0	0	BT	0	28.56	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	18.0	0	BT	0	28.56	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	21.0	0	BT	0	28.56	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	24.0	0	BT	0	28.50	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	27.0	0	BT	0	28.50	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	30.0	0	BT	0	28.44	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	34.0	0	BT	0	28.44	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	37.0	0	BT	0	28.39	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	40.0	0	BT	0	28.06	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	43.0	0	BT	0	27.50	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	46.0	0	BT	0	27.39	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	49.0	0	BT	0	26.94	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	52.0	0	BT	0	26.78	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	55.0	0	BT	0	26.61	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	58.0	0	BT	0	26.50	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	61.0	0	BT	0	26.50	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	64.0	0	BT	0	26.44	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	67.0	0	BT	0	26.17	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	70.0	0	BT	0	26.06	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	73.0	0	BT	0	25.83	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	76.0	0	BT	0	25.72	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	79.0	0	BT	0	25.50	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	82.0	0	BT	0	25.50	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	85.0	0	BT	0	25.50	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	88.0	0	BT	0	25.39	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	91.0	0	BT	0	25.28	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	94.0	0	BT	0	25.22	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	98.0	0	BT	0	25.06	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	101.0	0	BT	0	24.94	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	104.0	0	BT	0	24.94	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	107.0	0	BT	0	24.89	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	110.0	0	BT	0	24.83	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	113.0	0	BT	0	24.78	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	116.0	0	BT	0	24.67	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	119.0	0	BT	0	24.56	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	122.0	0	BT	0	24.22	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	125.0	0	BT	0	24.22	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	128.0	0	BT	0	24.17	0
@3953__1947378	026	B	06/26/1947	10:00	136.0800	20.0000	0	131.0	0	BT	0	24.17	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	0.0	0	BT	0	28.94	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	3.0	0	BT	0	28.94	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	6.0	0	BT	0	28.94	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	9.0	0	BT	0	28.94	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	12.0	0	BT	0	28.89	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	15.0	0	BT	0	28.89	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	18.0	0	BT	0	28.89	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	21.0	0	BT	0	28.89	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	24.0	0	BT	0	28.89	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	27.0	0	BT	0	28.89	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	30.0	0	BT	0	28.89	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	34.0	0	BT	0	28.89	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	37.0	0	BT	0	28.83	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	40.0	0	BT	0	28.56	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	43.0	0	BT	0	27.94	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	46.0	0	BT	0	27.56	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	49.0	0	BT	0	27.22	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	52.0	0	BT	0	26.94	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	55.0	0	BT	0	26.78	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	58.0	0	BT	0	26.67	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	61.0	0	BT	0	26.50	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	64.0	0	BT	0	26.39	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	67.0	0	BT	0	26.17	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	70.0	0	BT	0	25.83	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	73.0	0	BT	0	25.72	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	76.0	0	BT	0	25.67	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	79.0	0	BT	0	25.50	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	82.0	0	BT	0	25.39	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	85.0	0	BT	0	25.17	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	88.0	0	BT	0	25.06	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	91.0	0	BT	0	24.83	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	94.0	0	BT	0	24.67	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	98.0	0	BT	0	24.56	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	101.0	0	BT	0	24.39	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	104.0	0	BT	0	24.28	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	107.0	0	BT	0	24.17	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	110.0	0	BT	0	24.06	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	113.0	0	BT	0	23.94	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	116.0	0	BT	0	23.89	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	119.0	0	BT	0	23.83	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	122.0	0	BT	0	23.83	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	125.0	0	BT	0	23.83	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	128.0	0	BT	0	23.72	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	131.0	0	BT	0	23.39	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	134.0	0	BT	0	23.00	0
@3953__1947378	027	B	06/26/1947	22:00	136.1200	20.0300	0	137.0	0	BT	0	22.72	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	0.0	0	BX	0	29.1	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	5.0	0	BX	0	29.0	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	7.0	0	BX	0	29.0	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	12.0	0	BX	0	28.9	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	16.0	0	BX	0	28.9	
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	19.0	0	BX	0	33.0	
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	20.0	0	BX	0	32.1	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	21.0	0	BX	0	32.1	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	22.0	0	BX	0	32.2	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	23.0	0	BX	0	32.2	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	24.0	0	BX	0	31.8	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	25.0	0	BX	0	31.8	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	26.0	0	BX	0	31.7	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	27.0	0	BX	0	32.0	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	28.0	0	BX	0	32.2	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	29.0	0	BX	0	32.2	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	30.0	0	BX	0	31.8	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	32.0	0	BX	0	31.8	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	33.0	0	BX	0	31.4	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	34.0	0	BX	0	31.7	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	35.0	0	BX	0	32.0	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	36.0	0	BX	0	32.0	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	37.0	0	BX	0	31.8	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	38.0	0	BX	0	31.8	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	39.0	0	BX	0	31.6	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	40.0	0	BX	0	31.9	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	41.0	0	BX	0	32.1	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	42.0	0	BX	0	32.4	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	43.0	0	BX	0	32.1	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	44.0	0	BX	0	32.0	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	45.0	0	BX	0	32.2	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	46.0	0	BX	0	32.2	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	47.0	0	BX	0	31.9	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	48.0	0	BX	0	32.1	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	49.0	0	BX	0	32.0	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	50.0	0	BX	0	32.0	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	51.0	0	BX	0	31.9	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	52.0	0	BX	0	32.2	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	53.0	0	BX	0	32.9	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	54.0	0	BX	0	32.7	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	56.0	0	BX	0	32.7	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	57.0	0	BX	0	32.7	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	59.0	0	BX	0	32.7	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	60.0	0	BX	0	32.8	
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	61.0	0	BX	0	33.9	
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	65.0	0	BX	0	33.4	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	66.0	0	BX	0	33.5	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	69.0	0	BX	0	33.6	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	70.0	0	BX	0	33.5	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	71.0	0	BX	0	33.5	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	72.0	0	BX	0	33.4	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	73.0	0	BX	0	33.6	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	74.0	0	BX	0	33.6	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	75.0	0	BX	0	33.4	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	76.0	0	BX	0	33.6	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	77.0	0	BX	0	34.0	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	78.0	0	BX	0	33.9	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	79.0	0	BX	0	34.2	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	82.0	0	BX	0	34.3	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	83.0	0	BX	0	34.0	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	84.0	0	BX	0	34.3	0
@5191__1990379	001	B	06/06/1990	19:40	136.2631	20.8200	0	86.0	0	BX	0	34.2	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	0.0	0	BX	0	28.9	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	3.0	0	BX	0	28.9	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	8.0	0	BX	0	28.4	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	21.0	0	BX	0	28.1	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	23.0	0	BX	0	27.9	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	28.0	0	BX	0	27.8	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	32.0	0	BX	0	27.1	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	35.0	0	BX	0	26.4	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	36.0	0	BX	0	26.1	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	48.0	0	BX	0	25.6	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	72.0	0	BX	0	24.8	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	88.0	0	BX	0	24.2	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	91.0	0	BX	0	23.9	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	97.0	0	BX	0	23.5	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	101.0	0	BX	0	23.4	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	107.0	0	BX	0	23.0	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	125.0	0	BX	0	22.2	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	129.0	0	BX	0	21.8	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	132.0	0	BX	0	21.7	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	134.0	0	BX	0	21.4	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	141.0	0	BX	0	21.1	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	143.0	0	BX	0	20.9	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	159.0	0	BX	0	20.1	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	163.0	0	BX	0	19.8	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	169.0	0	BX	0	19.6	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	171.0	0	BX	0	19.4	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	175.0	0	BX	0	19.3	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	178.0	0	BX	0	19.0	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	185.0	0	BX	0	18.7	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	204.0	0	BX	0	18.2	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	228.0	0	BX	0	17.7	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	235.0	0	BX	0	17.4	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	258.0	0	BX	0	16.8	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	281.0	0	BX	0	15.9	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	289.0	0	BX	0	15.4	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	301.0	0	BX	0	15.1	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	311.0	0	BX	0	14.6	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	321.0	0	BX	0	14.4	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	341.0	0	BX	0	13.8	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	350.0	0	BX	0	13.3	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	368.0	0	BX	0	12.9	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	371.0	0	BX	0	12.7	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	387.0	0	BX	0	12.5	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	389.0	0	BX	0	12.3	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	398.0	0	BX	0	12.1	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	402.0	0	BX	0	12.0	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	405.0	0	BX	0	11.8	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	424.0	0	BX	0	11.5	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	434.0	0	BX	0	11.1	0
@5191__1990379	002	B	06/06/1990	19:45	136.2833	20.8333	0	460.0	0	BX	0	10.4	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	0.0	0	BX	0	28.5	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	14.0	0	BX	0	28.4	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	18.0	0	BX	0	28.0	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	31.0	0	BX	0	27.7	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	32.0	0	BX	0	27.7	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	36.0	0	BX	0	27.0	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	40.0	0	BX	0	26.2	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	41.0	0	BX	0	26.0	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	48.0	0	BX	0	25.5	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	51.0	0	BX	0	25.2	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	63.0	0	BX	0	24.8	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	73.0	0	BX	0	24.3	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	88.0	0	BX	0	23.9	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	92.0	0	BX	0	23.6	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	100.0	0	BX	0	23.5	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	111.0	0	BX	0	23.1	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	117.0	0	BX	0	22.7	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	127.0	0	BX	0	22.4	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	131.0	0	BX	0	22.1	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	139.0	0	BX	0	21.8	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	142.0	0	BX	0	21.5	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	148.0	0	BX	0	21.3	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	150.0	0	BX	0	21.1	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	161.0	0	BX	0	20.6	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	168.0	0	BX	0	20.5	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	188.0	0	BX	0	19.8	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	215.0	0	BX	0	18.4	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	226.0	0	BX	0	17.9	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	245.0	0	BX	0	17.3	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	259.0	0	BX	0	17.1	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	276.0	0	BX	0	16.6	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	290.0	0	BX	0	16.4	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	303.0	0	BX	0	16.2	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	306.0	0	BX	0	16.0	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	313.0	0	BX	0	15.7	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	328.0	0	BX	0	15.5	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	352.0	0	BX	0	15.0	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	359.0	0	BX	0	14.6	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	376.0	0	BX	0	14.1	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	387.0	0	BX	0	14.0	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	396.0	0	BX	0	13.7	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	399.0	0	BX	0	13.6	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	402.0	0	BX	0	13.3	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	415.0	0	BX	0	13.0	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	431.0	0	BX	0	12.2	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	452.0	0	BX	0	11.8	0
@5191__1990379	003	B	06/06/1990	22:40	136.8500	21.3333	0	460.0	0	BX	0	11.4	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	0.0	0	BX	0	26.59	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	5.0	0	BX	0	26.90	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	10.0	0	BX	0	27.00	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	15.0	0	BX	0	27.00	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	20.0	0	BX	0	27.09	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	25.0	0	BX	0	27.00	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	30.0	0	BX	0	27.00	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	35.0	0	BX	0	27.00	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	40.0	0	BX	0	27.20	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	45.0	0	BX	0	27.00	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	50.0	0	BX	0	27.00	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	55.0	0	BX	0	26.90	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	60.0	0	BX	0	27.00	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	65.0	0	BX	0	27.00	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	70.0	0	BX	0	27.09	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	75.0	0	BX	0	27.00	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	80.0	0	BX	0	27.09	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	85.0	0	BX	0	27.00	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	90.0	0	BX	0	26.90	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	95.0	0	BX	0	26.50	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	100.0	0	BX	0	25.40	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	105.0	0	BX	0	24.90	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	110.0	0	BX	0	24.29	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	115.0	0	BX	0	24.20	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	120.0	0	BX	0	23.59	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	125.0	0	BX	0	23.50	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	130.0	0	BX	0	23.00	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	135.0	0	BX	0	22.70	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	140.0	0	BX	0	22.09	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	145.0	0	BX	0	21.59	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	150.0	0	BX	0	21.40	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	155.0	0	BX	0	21.29	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	160.0	0	BX	0	21.00	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	165.0	0	BX	0	20.70	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	170.0	0	BX	0	20.50	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	175.0	0	BX	0	20.09	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	180.0	0	BX	0	19.70	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	185.0	0	BX	0	19.29	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	190.0	0	BX	0	19.00	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	195.0	0	BX	0	18.79	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	200.0	0	BX	0	18.59	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	205.0	0	BX	0	18.40	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	210.0	0	BX	0	18.40	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	215.0	0	BX	0	18.20	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	220.0	0	BX	0	17.90	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	225.0	0	BX	0	17.59	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	230.0	0	BX	0	17.50	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	235.0	0	BX	0	17.40	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	240.0	0	BX	0	17.20	0
@527___1986380	001	B	12/08/1986	17:58	137.0800	20.1500	0	245.0	0	BX	0	16.79	0
@553___1971381	001	B	06/20/1971	12:00	138.0000	21.1000	0	0.0	0	BT	0	29.4	0
@553___1971381	001	B	06/20/1971	12:00	138.0000	21.1000	0	5.0	0	BT	0	28.9	0
@553___1971381	001	B	06/20/1971	12:00	138.0000	21.1000	0	10.0	0	BT	0	28.4	0
@553___1971381	001	B	06/20/1971	12:00	138.0000	21.1000	0	15.0	0	BT	0	28.1	0
@553___1971381	001	B	06/20/1971	12:00	138.0000	21.1000	0	20.0	0	BT	0	27.1	0
@553___1971381	001	B	06/20/1971	12:00	138.0000	21.1000	0	25.0	0	BT	0	25.6	0
@553___1971381	001	B	06/20/1971	12:00	138.0000	21.1000	0	30.0	0	BT	0	23.1	0
@553___1971381	001	B	06/20/1971	12:00	138.0000	21.1000	0	35.0	0	BT	0	22.3	0
@553___1971381	001	B	06/20/1971	12:00	138.0000	21.1000	0	40.0	0	BT	0	22.1	0
@553___1971381	001	B	06/20/1971	12:00	138.0000	21.1000	0	45.0	0	BT	0	22.0	0
@553___1971381	001	B	06/20/1971	12:00	138.0000	21.1000	0	50.0	0	BT	0	21.9	0
@553___1971381	001	B	06/20/1971	12:00	138.0000	21.1000	0	55.0	0	BT	0	21.8	0
@553___1971381	001	B	06/20/1971	12:00	138.0000	21.1000	0	60.0	0	BT	0	21.4	0
@553___1971381	001	B	06/20/1971	12:00	138.0000	21.1000	0	65.0	0	BT	0	21.0	0
@553___1971381	001	B	06/20/1971	12:00	138.0000	21.1000	0	70.0	0	BT	0	20.7	0
@553___1971381	001	B	06/20/1971	12:00	138.0000	21.1000	0	75.0	0	BT	0	20.3	0
@553___1971381	001	B	06/20/1971	12:00	138.0000	21.1000	0	80.0	0	BT	0	19.9	0
@553___1971381	001	B	06/20/1971	12:00	138.0000	21.1000	0	85.0	0	BT	0	19.6	0
@553___1971381	001	B	06/20/1971	12:00	138.0000	21.1000	0	90.0	0	BT	0	19.3	0
@553___1971381	001	B	06/20/1971	12:00	138.0000	21.1000	0	95.0	0	BT	0	18.9	0
@553___1971381	001	B	06/20/1971	12:00	138.0000	21.1000	0	100.0	0	BT	0	18.6	0
@553___1971381	001	B	06/20/1971	12:00	138.0000	21.1000	0	105.0	0	BT	0	18.2	0
@553___1971381	001	B	06/20/1971	12:00	138.0000	21.1000	0	110.0	0	BT	0	18.0	0
@553___1971381	001	B	06/20/1971	12:00	138.0000	21.1000	0	115.0	0	BT	0	17.8	0
@553___1971381	001	B	06/20/1971	12:00	138.0000	21.1000	0	120.0	0	BT	0	17.6	0
@553___1971381	001	B	06/20/1971	12:00	138.0000	21.1000	0	125.0	0	BT	0	17.4	0
@553___1971381	001	B	06/20/1971	12:00	138.0000	21.1000	0	130.0	0	BT	0	17.3	0
@553___1971381	001	B	06/20/1971	12:00	138.0000	21.1000	0	135.0	0	BT	0	17.2	0
@553___1971381	002	B	06/20/1971	18:00	137.4000	21.9700	0	0.0	0	BT	0	29.0	0
@553___1971381	002	B	06/20/1971	18:00	137.4000	21.9700	0	5.0	0	BT	0	29.0	0
@553___1971381	002	B	06/20/1971	18:00	137.4000	21.9700	0	10.0	0	BT	0	28.7	0
@553___1971381	002	B	06/20/1971	18:00	137.4000	21.9700	0	15.0	0	BT	0	28.3	0
@553___1971381	002	B	06/20/1971	18:00	137.4000	21.9700	0	20.0	0	BT	0	28.0	0
@553___1971381	002	B	06/20/1971	18:00	137.4000	21.9700	0	25.0	0	BT	0	26.5	0
@553___1971381	002	B	06/20/1971	18:00	137.4000	21.9700	0	30.0	0	BT	0	25.5	0
@553___1971381	002	B	06/20/1971	18:00	137.4000	21.9700	0	35.0	0	BT	0	24.7	0
@553___1971381	002	B	06/20/1971	18:00	137.4000	21.9700	0	40.0	0	BT	0	24.1	0
@553___1971381	002	B	06/20/1971	18:00	137.4000	21.9700	0	45.0	0	BT	0	23.7	0
@553___1971381	002	B	06/20/1971	18:00	137.4000	21.9700	0	50.0	0	BT	0	23.2	0
@553___1971381	002	B	06/20/1971	18:00	137.4000	21.9700	0	55.0	0	BT	0	22.8	0
@553___1971381	002	B	06/20/1971	18:00	137.4000	21.9700	0	60.0	0	BT	0	22.4	0
@553___1971381	002	B	06/20/1971	18:00	137.4000	21.9700	0	65.0	0	BT	0	22.1	0
@553___1971381	002	B	06/20/1971	18:00	137.4000	21.9700	0	70.0	0	BT	0	21.7	0
@553___1971381	002	B	06/20/1971	18:00	137.4000	21.9700	0	75.0	0	BT	0	21.2	0
@553___1971381	002	B	06/20/1971	18:00	137.4000	21.9700	0	80.0	0	BT	0	20.9	0
@553___1971381	002	B	06/20/1971	18:00	137.4000	21.9700	0	85.0	0	BT	0	20.7	0
@553___1971381	002	B	06/20/1971	18:00	137.4000	21.9700	0	90.0	0	BT	0	20.4	0
@553___1971381	002	B	06/20/1971	18:00	137.4000	21.9700	0	95.0	0	BT	0	20.0	0
@553___1971381	002	B	06/20/1971	18:00	137.4000	21.9700	0	100.0	0	BT	0	19.6	0
@553___1971381	002	B	06/20/1971	18:00	137.4000	21.9700	0	105.0	0	BT	0	19.3	0
@553___1971381	002	B	06/20/1971	18:00	137.4000	21.9700	0	110.0	0	BT	0	19.0	0
@553___1971381	002	B	06/20/1971	18:00	137.4000	21.9700	0	115.0	0	BT	0	18.7	0
@553___1971381	002	B	06/20/1971	18:00	137.4000	21.9700	0	120.0	0	BT	0	18.4	0
@553___1971381	002	B	06/20/1971	18:00	137.4000	21.9700	0	125.0	0	BT	0	18.1	0
@553___1971381	002	B	06/20/1971	18:00	137.4000	21.9700	0	130.0	0	BT	0	17.9	0
@553___1971381	002	B	06/20/1971	18:00	137.4000	21.9700	0	135.0	0	BT	0	17.7	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	0.0	0	SD	0					4.85	0	8.24	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	23.0	0	SD	0					5.02	0	8.23	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	51.0	0	SD	0					5.04	0	8.26	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	101.0	0	SD	0					5.05	0	8.30	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	125.0	0	SD	0					4.95	0	8.30	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	149.0	0	SD	0					4.85	0	8.29	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	200.0	0	SD	0					4.84	0	8.27	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	250.0	0	SD	0					4.83	0	8.27	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	300.0	0	SD	0					4.74	0	8.25	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	501.0	0	SD	0					4.34	0	8.18	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	815.0	0	SD	0					1.70	0	7.96	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	1007.0	0	SD	0					1.44	0	7.93	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	1203.0	0	SD	0					1.49	0	7.93	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	1514.0	0	SD	0					2.06	0	7.96	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	0.0	0	SC	0	25.67	0	34.856	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	6.0	0	SC	0	25.37	0	34.850	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	23.0	0	SC	0	24.46	0	34.896	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	51.0	0	SC	0	23.85	0	34.956	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	73.0	0	SC	0	23.20	0	34.989	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	101.0	0	SC	0	22.00	0	35.039	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	125.0	0	SC	0	21.47	0	35.004	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	149.0	0	SC	0	20.44	0	34.962	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	200.0	0	SC	0	19.18	0	34.917	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	250.0	0	SC	0	17.72	0	34.839	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	300.0	0	SC	0	16.48	0	34.751	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	394.0	0	SC	0	15.48	0	34.648	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	501.0	0	SC	0	11.75	0	34.317	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	593.0	0	SC	0	8.92	0	34.136	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	697.0	0	SC	0	6.48	0	34.039	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	815.0	0	SC	0	5.30	0	34.197	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	1007.0	0	SC	0	3.77	0	34.333	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	1203.0	0	SC	0	3.04	0	34.471	0
@6301__1982382	001	B	05/30/1982	10:49	137.0000	22.0000	0	1514.0	0	SC	0	2.52	0	34.560	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	0.0	0	SC	0	26.63	0	34.873	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	12.0	0	SC	0	26.63	0	34.870	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	20.0	0	SC	0	26.09	0	34.872	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	31.0	0	SC	0	25.49	0	34.877	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	54.0	0	SC	0	23.65	0	34.927	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	71.0	0	SC	0	22.36	0	34.960	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	103.0	0	SC	0	21.13	0	34.917	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	124.0	0	SC	0	20.53	0	34.916	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	153.0	0	SC	0	19.62	0	34.924	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	198.0	0	SC	0	18.36	0	34.859	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	250.0	0	SC	0	16.96	0	34.777	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	316.0	0	SC	0	15.93	0	34.679	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	395.0	0	SC	0	13.89	0	34.489	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	501.0	0	SC	0	10.82	0	34.258	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	608.0	0	SC	0	7.93	0	34.076	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	697.0	0	SC	0	6.06	0	34.089	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	815.0	0	SC	0	4.90	0	34.205	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	1007.0	0	SC	0	3.62	0	34.388	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	1218.0	0	SC	0	3.01	0	34.470	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	1513.0	0	SC	0	2.51	0	34.583	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	0.0	0	SD	0					4.85	0	8.22	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	20.0	0	SD	0					5.06	0	8.19	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	54.0	0	SD	0					5.04	0	8.23	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	103.0	0	SD	0					5.14	0	8.26	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	153.0	0	SD	0					4.88	0	8.23	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	198.0	0	SD	0					4.61	0	8.21	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	250.0	0	SD	0					4.73	0	8.21	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	501.0	0	SD	0					3.96	0	8.08	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	815.0	0	SD	0					1.65	0	7.86	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	1007.0	0	SD	0					1.61	0	7.82	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	1218.0	0	SD	0					1.70	0	7.86	0
@6301__1982382	002	B	05/30/1982	16:10	137.0000	20.9833	0	1513.0	0	SD	0					2.17	0	7.89	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	0.0	0	SC	0	28.66	0	34.722	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	7.0	0	SC	0	28.66	0	34.697	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	20.0	0	SC	0	28.54	0	34.691	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	32.0	0	SC	0	28.55	0	34.703	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	49.0	0	SC	0	26.09	0	34.737	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	74.0	0	SC	0	21.95	0	34.885	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	100.0	0	SC	0	20.70	0	34.940	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	126.0	0	SC	0	19.69	0	34.931	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	149.0	0	SC	0	19.01	0	34.927	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	200.0	0	SC	0	17.76	0	34.891	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	250.0	0	SC	0	16.41	0	34.789	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	300.0	0	SC	0	15.32	0	34.681	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	394.0	0	SC	0	12.77	0	34.431	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	501.0	0	SC	0	9.30	0	34.235	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	593.0	0	SC	0	6.90	0	34.141	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	695.0	0	SC	0	5.46	0	34.184	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	816.0	0	SC	0	4.55	0	34.302	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	1012.0	0	SC	0	3.53	0	34.462	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	1203.0	0	SC	0	2.94	0	34.544	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	1504.0	0	SC	0	2.44	0	34.630	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	0.0	0	SD	0					4.32	0	8.16	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	20.0	0	SD	0					4.57	0	8.17	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	49.0	0	SD	0					4.87	0	8.19	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	100.0	0	SD	0					4.69	0	8.19	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	149.0	0	SD	0					4.65	0	8.19	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	200.0	0	SD	0					4.60	0	8.19	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	250.0	0	SD	0					4.65	0	8.17	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	300.0	0	SD	0					4.48	0	8.15	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	501.0	0	SD	0					3.80	0	8.06	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	816.0	0	SD	0					1.55	0	7.91	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	1012.0	0	SD	0					1.40	0	7.88	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	1203.0	0	SD	0					1.59	0	7.89	0
@6301__1982383	001	B	08/19/1982	16:22	137.0000	21.9333	0	1504.0	0	SD	0					2.20	0	7.93	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	0.0	0	SC	0	28.58	0	34.579	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	7.0	0	SC	0	28.58	0	34.577	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	22.0	0	SC	0	28.58	0	34.572	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	35.0	0	SC	0	27.85	0	34.681	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	51.0	0	SC	0	25.81	0	34.714	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	72.0	0	SC	0	23.61	0	34.909	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	101.0	0	SC	0	21.33	0	34.931	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	125.0	0	SC	0	20.61	0	34.947	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	151.0	0	SC	0	19.57	0	34.946	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	199.0	0	SC	0	18.35	0	34.928	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	250.0	0	SC	0	16.80	0	34.803	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	300.0	0	SC	0	15.10	0	34.622	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	394.0	0	SC	0	12.82	0	34.448	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	515.0	0	SC	0	8.84	0	34.240	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	593.0	0	SC	0	7.06	0	34.148	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	695.0	0	SC	0	5.48	0	34.229	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	816.0	0	SC	0	4.56	0	34.330	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	1007.0	0	SC	0	3.61	0	34.456	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	1203.0	0	SC	0	3.03	0	34.523	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	1504.0	0	SC	0	2.63	0	34.664	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	0.0	0	SD	0					4.75	0	8.14	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	22.0	0	SD	0					4.91	0	8.14	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	51.0	0	SD	0					5.03	0	8.17	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	101.0	0	SD	0					5.15	0	8.17	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	125.0	0	SD	0					4.90	0	8.15	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	151.0	0	SD	0					4.63	0	8.14	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	199.0	0	SD	0					4.32	0	8.12	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	250.0	0	SD	0					4.49	0	8.12	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	300.0	0	SD	0					4.28	0	8.09	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	515.0	0	SD	0					3.40	0	7.96	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	816.0	0	SD	0					1.56	0	7.84	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	1007.0	0	SD	0					1.59	0	7.82	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	1203.0	0	SD	0					1.49	0	7.83	0
@6301__1982383	002	B	08/19/1982	21:25	137.0000	21.0000	0	1504.0	0	SD	0					2.26	0	7.83	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	0.0	0	SD	0	26.91	0	34.81	0	4.74	0	8.21	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	10.0	0	SD	0	26.90	0	34.82	0	4.76	0	8.21	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	11.0	0	SD	0	26.87	0	34.82	0	4.76	0	8.21	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	13.0	0	SD	0	26.81	0	34.82	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	21.0	0	SD	0	26.64	0	34.81	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	28.0	0	SD	0	26.59	0	34.83	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	37.0	0	SD	0	26.27	0	34.79	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	46.0	0	SD	0	25.92	0	34.77	0	4.84	0	8.22	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	50.0	0	SD	0	25.91	0	34.77	0	4.84	0	8.22	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	60.0	0	SD	0	25.67	0	34.78	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	69.0	0	SD	0	25.53	0	34.80	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	77.0	0	SD	0	25.41	0	34.81	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	86.0	0	SD	0	25.26	0	34.80	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	93.0	0	SD	0	25.19	0	34.79	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	94.0	0	SD	0	25.16	0	34.81	0	4.84	0	8.23	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	97.0	0	SD	0	25.15	0	34.82	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	107.0	0	SD	0	25.02	0	34.81	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	116.0	0	SD	0	24.77	0	34.83	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	122.0	0	SD	0	24.62	0	34.82	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	131.0	0	SD	0	24.47	0	34.83	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	142.0	0	SD	0	24.21	0	34.86	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	145.0	0	SD	0	24.16	0	34.85	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	147.0	0	SD	0	24.15	0	34.86	0	4.63	0	8.23	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	151.0	0	SD	0	23.85	0	34.85	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	162.0	0	SD	0	23.31	0	34.77	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	183.0	0	SD	0	22.89	0	34.80	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	195.0	0	SD	0	22.03	0	34.86	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	202.0	0	SD	0	21.57	0	34.86	0	4.31	0	8.19	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	207.0	0	SD	0	21.34	0	34.83	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	217.0	0	SD	0	20.99	0	34.83	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	224.0	0	SD	0	20.79	0	34.82	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	233.0	0	SD	0	20.21	0	34.76	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	239.0	0	SD	0	18.92	0	34.70	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	271.0	0	SD	0	18.19	0	34.72	0	4.57	0	8.19	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	285.0	0	SD	0	17.63	0	34.69	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	301.0	0	SD	0	17.38	0	34.68	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	315.0	0	SD	0	16.97	0	34.66	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	329.0	0	SD	0	16.57	0	34.63	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	343.0	0	SD	0	16.12	0	34.59	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	357.0	0	SD	0	15.96	0	34.59	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	371.0	0	SD	0	15.40	0	34.53	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	398.0	0	SD	0	15.03	0	34.49	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	399.0	0	SD	0	14.77	0	34.45	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	413.0	0	SD	0	14.07	0	34.41	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	428.0	0	SD	0	13.79	0	34.39	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	443.0	0	SD	0	13.19	0	34.34	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	444.0	0	SD	0	13.06	0	34.35	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	459.0	0	SD	0	12.73	0	34.33	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	474.0	0	SD	0	12.25	0	34.29	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	478.0	0	SD	0	11.96	0	34.24	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	490.0	0	SD	0	11.57	0	34.21	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	505.0	0	SD	0	11.44	0	34.24	0	4.09	0	8.38	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	520.0	0	SD	0	10.99	0	34.18	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	536.0	0	SD	0	10.35	0	34.15	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	552.0	0	SD	0	10.06	0	34.13	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	553.0	0	SD	0	9.84	0	34.10	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	603.0	0	SD	0	9.01	0	34.04	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	634.0	0	SD	0	7.89	0	34.04	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	649.0	0	SD	0	7.46	0	34.03	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	678.0	0	SD	0	6.97	0	34.02	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	692.0	0	SD	0	6.79	0	34.03	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	721.0	0	SD	0	6.18	0	34.04	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	751.0	0	SD	0	5.72	0	34.08	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	779.0	0	SD	0	5.42	0	34.11	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	810.0	0	SD	0	4.99	0	34.14	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	811.0	0	SD	0	4.98	0	34.15	0	1.87	0	7.87	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	839.0	0	SD	0	4.73	0	34.19	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	855.0	0	SD	0	4.59	0	34.20	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	869.0	0	SD	0	4.46	0	34.22	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	884.0	0	SD	0	4.35	0	34.24	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	913.0	0	SD	0	4.20	0	34.25	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	928.0	0	SD	0	4.06	0	34.26	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	957.0	0	SD	0	3.94	0	34.27	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	986.0	0	SD	0	3.83	0	34.28	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	1001.0	0	SD	0	3.74	0	34.29	0	1.32	0	7.84	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	1015.0	0	SD	0	3.74	0	34.32	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	1030.0	0	SD	0	3.67	0	34.36	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	1072.0	0	SD	0	3.51	0	34.36	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	1087.0	0	SD	0	3.48	0	34.41	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	1101.0	0	SD	0	3.45	0	34.43	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	1129.0	0	SD	0	3.43	0	34.42	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	1143.0	0	SD	0	3.37	0	34.43	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	1157.0	0	SD	0	3.28	0	34.45	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	1171.0	0	SD	0	3.25	0	34.45	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	1185.0	0	SD	0	3.19	0	34.46	0	1.83	0	7.88	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	1200.0	0	SD	0	3.18	0	34.46	0	1.85	0	7.88	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	1215.0	0	SD	0	3.15	0	34.46	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	1230.0	0	SD	0	3.07	0	34.47	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	1259.0	0	SD	0	3.03	0	34.49	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	1274.0	0	SD	0	2.93	0	34.50	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	1317.0	0	SD	0	2.87	0	34.50	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	1347.0	0	SD	0	2.79	0	34.51	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	1377.0	0	SD	0	2.77	0	34.52	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	1406.0	0	SD	0	2.73	0	34.52	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	1437.0	0	SD	0	2.66	0	34.53	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	1468.0	0	SD	0	2.61	0	34.54	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	1498.0	0	SD	0	2.55	0	34.54	0
@6301__1983384	001	B	04/20/1983	17:00	137.0000	22.0000	0	1513.0	0	SD	0	2.53	0	34.55	0	2.21	0	7.89	0
@6301__1983384	002	B	04/20/1983	17:19	137.0000	22.0000	0	0.0	0	BT	0	26.9	0
@6301__1983384	002	B	04/20/1983	17:19	137.0000	22.0000	0	10.0	0	BT	0	26.9	0
@6301__1983384	002	B	04/20/1983	17:19	137.0000	22.0000	0	20.0	0	BT	0	26.6	0
@6301__1983384	002	B	04/20/1983	17:19	137.0000	22.0000	0	30.0	0	BT	0	26.5	0
@6301__1983384	002	B	04/20/1983	17:19	137.0000	22.0000	0	37.0	0	BT	0	26.3	0
@6301__1983384	002	B	04/20/1983	17:19	137.0000	22.0000	0	40.0	0	BT	0	26.1	0
@6301__1983384	002	B	04/20/1983	17:19	137.0000	22.0000	0	50.0	0	BT	0	25.9	0
@6301__1983384	002	B	04/20/1983	17:19	137.0000	22.0000	0	60.0	0	BT	0	25.7	0
@6301__1983384	002	B	04/20/1983	17:19	137.0000	22.0000	0	70.0	0	BT	0	25.5	0
@6301__1983384	002	B	04/20/1983	17:19	137.0000	22.0000	0	80.0	0	BT	0	25.4	0
@6301__1983384	002	B	04/20/1983	17:19	137.0000	22.0000	0	90.0	0	BT	0	25.2	0
@6301__1983384	002	B	04/20/1983	17:19	137.0000	22.0000	0	100.0	0	BT	0	25.1	0
@6301__1983384	002	B	04/20/1983	17:19	137.0000	22.0000	0	110.0	0	BT	0	24.9	0
@6301__1983384	002	B	04/20/1983	17:19	137.0000	22.0000	0	120.0	0	BT	0	24.6	0
@6301__1983384	002	B	04/20/1983	17:19	137.0000	22.0000	0	130.0	0	BT	0	24.5	0
@6301__1983384	002	B	04/20/1983	17:19	137.0000	22.0000	0	140.0	0	BT	0	24.2	0
@6301__1983384	002	B	04/20/1983	17:19	137.0000	22.0000	0	150.0	0	BT	0	24.0	0
@6301__1983384	002	B	04/20/1983	17:19	137.0000	22.0000	0	160.0	0	BT	0	23.4	0
@6301__1983384	002	B	04/20/1983	17:19	137.0000	22.0000	0	170.0	0	BT	0	23.2	0
@6301__1983384	002	B	04/20/1983	17:19	137.0000	22.0000	0	180.0	0	BT	0	23.0	0
@6301__1983384	002	B	04/20/1983	17:19	137.0000	22.0000	0	190.0	0	BT	0	22.4	0
@6301__1983384	002	B	04/20/1983	17:19	137.0000	22.0000	0	200.0	0	BT	0	21.7	0
@6301__1983384	003	B	04/20/1983	21:48	137.0000	21.0000	0	0.0	0	BT	0	27.00	0
@6301__1983384	003	B	04/20/1983	21:48	137.0000	21.0000	0	10.0	0	BT	0	27.10	0
@6301__1983384	003	B	04/20/1983	21:48	137.0000	21.0000	0	20.0	0	BT	0	27.10	0
@6301__1983384	003	B	04/20/1983	21:48	137.0000	21.0000	0	30.0	0	BT	0	27.14	0
@6301__1983384	003	B	04/20/1983	21:48	137.0000	21.0000	0	46.0	0	BT	0	26.40	0
@6301__1983384	003	B	04/20/1983	21:48	137.0000	21.0000	0	50.0	0	BT	0	26.30	0
@6301__1983384	003	B	04/20/1983	21:48	137.0000	21.0000	0	60.0	0	BT	0	25.90	0
@6301__1983384	003	B	04/20/1983	21:48	137.0000	21.0000	0	70.0	0	BT	0	25.60	0
@6301__1983384	003	B	04/20/1983	21:48	137.0000	21.0000	0	80.0	0	BT	0	25.40	0
@6301__1983384	003	B	04/20/1983	21:48	137.0000	21.0000	0	90.0	0	BT	0	25.10	0
@6301__1983384	003	B	04/20/1983	21:48	137.0000	21.0000	0	100.0	0	BT	0	24.40	0
@6301__1983384	003	B	04/20/1983	21:48	137.0000	21.0000	0	110.0	0	BT	0	23.90	0
@6301__1983384	003	B	04/20/1983	21:48	137.0000	21.0000	0	120.0	0	BT	0	23.10	0
@6301__1983384	003	B	04/20/1983	21:48	137.0000	21.0000	0	130.0	0	BT	0	22.50	0
@6301__1983384	003	B	04/20/1983	21:48	137.0000	21.0000	0	140.0	0	BT	0	22.30	0
@6301__1983384	003	B	04/20/1983	21:48	137.0000	21.0000	0	150.0	0	BT	0	22.00	0
@6301__1983384	003	B	04/20/1983	21:48	137.0000	21.0000	0	160.0	0	BT	0	21.70	0
@6301__1983384	003	B	04/20/1983	21:48	137.0000	21.0000	0	170.0	0	BT	0	21.20	0
@6301__1983384	003	B	04/20/1983	21:48	137.0000	21.0000	0	180.0	0	BT	0	20.80	0
@6301__1983384	003	B	04/20/1983	21:48	137.0000	21.0000	0	190.0	0	BT	0	20.60	0
@6301__1983384	003	B	04/20/1983	21:48	137.0000	21.0000	0	200.0	0	BT	0	20.40	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	0.0	0	SD	0	27.05	0	34.75	0	4.68	0	8.21	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	2.0	0	SD	0	27.06	0	34.74	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	11.0	0	SD	0	27.07	0	34.73	0	4.74	0	8.18	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	14.0	0	SD	0	27.07	0	34.73	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	29.0	0	SD	0	27.07	0	34.75	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	40.0	0	SD	0	26.97	0	34.76	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	43.0	0	SD	0	26.65	0	34.76	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	44.0	0	SD	0	26.50	0	34.78	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	46.0	0	SD	0	26.45	0	34.78	0	4.84	0	8.19	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	54.0	0	SD	0	26.10	0	34.78	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	63.0	0	SD	0	25.80	0	34.75	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	72.0	0	SD	0	25.48	0	34.74	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	81.0	0	SD	0	25.31	0	34.74	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	90.0	0	SD	0	25.07	0	34.71	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	96.0	0	SD	0	24.72	0	34.75	0	4.82	0	8.19	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	101.0	0	SD	0	24.38	0	34.66	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	109.0	0	SD	0	23.97	0	34.66	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	117.0	0	SD	0	23.39	0	34.67	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	125.0	0	SD	0	22.73	0	34.61	0	4.69	0	8.18	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	134.0	0	SD	0	22.45	0	34.66	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	143.0	0	SD	0	22.33	0	34.71	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	149.0	0	SD	0	22.03	0	34.75	0	4.58	0	8.17	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	156.0	0	SD	0	21.79	0	34.81	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	166.0	0	SD	0	21.50	0	34.85	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	189.0	0	SD	0	20.67	0	34.83	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	197.0	0	SD	0	20.51	0	34.83	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	202.0	0	SD	0	20.21	0	34.80	0	4.29	0	8.11	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	207.0	0	SD	0	19.88	0	34.81	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	215.0	0	SD	0	19.54	0	34.81	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	232.0	0	SD	0	18.83	0	34.80	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	239.0	0	SD	0	18.05	0	34.73	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	271.0	0	SD	0	17.65	0	34.73	0	4.66	0	8.13	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	287.0	0	SD	0	16.99	0	34.68	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	301.0	0	SD	0	16.55	0	34.66	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	315.0	0	SD	0	16.28	0	34.61	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	329.0	0	SD	0	15.92	0	34.60	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	343.0	0	SD	0	15.45	0	34.55	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	357.0	0	SD	0	15.08	0	34.53	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	371.0	0	SD	0	14.68	0	34.48	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	398.0	0	SD	0	14.13	0	34.43	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	413.0	0	SD	0	13.22	0	34.33	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	429.0	0	SD	0	12.61	0	34.31	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	444.0	0	SD	0	12.26	0	34.28	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	459.0	0	SD	0	11.65	0	34.24	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	474.0	0	SD	0	11.09	0	34.21	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	489.0	0	SD	0	10.82	0	34.19	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	520.0	0	SD	0	10.31	0	34.18	0	4.83	0	8.01	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	536.0	0	SD	0	9.32	0	34.10	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	552.0	0	SD	0	8.77	0	34.10	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	570.0	0	SD	0	8.36	0	34.07	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	603.0	0	SD	0	8.09	0	34.06	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	620.0	0	SD	0	7.57	0	34.07	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	634.0	0	SD	0	7.11	0	34.06	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	649.0	0	SD	0	6.71	0	34.04	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	678.0	0	SD	0	6.46	0	34.04	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	692.0	0	SD	0	6.20	0	34.06	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	707.0	0	SD	0	6.08	0	34.08	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	721.0	0	SD	0	5.92	0	34.08	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	737.0	0	SD	0	5.77	0	34.09	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	751.0	0	SD	0	5.73	0	34.11	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	764.0	0	SD	0	5.50	0	34.16	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	778.0	0	SD	0	5.30	0	34.19	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	794.0	0	SD	0	5.25	0	34.22	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	808.0	0	SD	0	5.07	0	34.22	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	822.0	0	SD	0	5.07	0	34.21	0	1.54	0	7.87	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	824.0	0	SD	0	4.83	0	34.23	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	837.0	0	SD	0	4.82	0	34.26	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	853.0	0	SD	0	4.63	0	34.27	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	867.0	0	SD	0	4.51	0	34.27	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	883.0	0	SD	0	4.38	0	34.30	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	912.0	0	SD	0	4.29	0	34.28	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	942.0	0	SD	0	3.99	0	34.30	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	956.0	0	SD	0	3.84	0	34.32	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	972.0	0	SD	0	3.75	0	34.33	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	986.0	0	SD	0	3.67	0	34.35	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	1000.0	0	SD	0	3.64	0	34.35	0	1.43	0	7.82	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	1015.0	0	SD	0	3.57	0	34.35	0	1.42	0	7.82	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	1028.0	0	SD	0	3.51	0	34.36	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	1043.0	0	SD	0	3.43	0	34.38	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	1057.0	0	SD	0	3.39	0	34.39	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	1085.0	0	SD	0	3.28	0	34.39	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	1086.0	0	SD	0	3.22	0	34.42	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	1100.0	0	SD	0	3.15	0	34.43	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	1128.0	0	SD	0	3.11	0	34.42	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	1141.0	0	SD	0	3.06	0	34.43	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	1156.0	0	SD	0	3.03	0	34.43	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	1185.0	0	SD	0	2.96	0	34.47	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	1214.0	0	SD	0	2.94	0	34.47	0	1.44	0	7.84	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	1229.0	0	SD	0	2.93	0	34.47	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	1273.0	0	SD	0	2.89	0	34.52	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	1317.0	0	SD	0	2.81	0	34.52	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	1346.0	0	SD	0	2.71	0	34.52	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	1406.0	0	SD	0	2.66	0	34.54	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	1436.0	0	SD	0	2.63	0	34.53	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	1467.0	0	SD	0	2.59	0	34.55	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	1497.0	0	SD	0	2.55	0	34.56	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	1528.0	0	SD	0	2.50	0	34.56	0
@6301__1983384	004	B	04/20/1983	22:00	137.0000	21.0000	0	1543.0	0	SD	0	2.50	0	34.56	0	2.30	0	7.86	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	0.0	0	SD	0	27.05	0	34.82	0	4.46	0	8.18	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	4.0	0	SD	0	27.05	0	34.82	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	10.0	0	SD	0	27.06	0	34.83	0	4.66	0	8.17	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	13.0	0	SD	0	27.06	0	34.83	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	23.0	0	SD	0	27.05	0	34.83	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	31.0	0	SD	0	27.05	0	34.83	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	40.0	0	SD	0	27.02	0	34.83	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	45.0	0	SD	0	26.93	0	34.78	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	46.0	0	SD	0	26.68	0	34.78	0	4.70	0	8.18	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	50.0	0	SD	0	26.11	0	34.71	0	4.69	0	8.18	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	59.0	0	SD	0	25.43	0	34.70	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	67.0	0	SD	0	25.20	0	34.72	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	77.0	0	SD	0	24.45	0	34.65	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	85.0	0	SD	0	23.98	0	34.70	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	93.0	0	SD	0	23.18	0	34.74	0	4.63	0	8.18	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	99.0	0	SD	0	22.68	0	34.65	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	108.0	0	SD	0	22.26	0	34.68	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	116.0	0	SD	0	21.85	0	34.65	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	122.0	0	SD	0	21.47	0	34.60	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	132.0	0	SD	0	21.32	0	34.60	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	142.0	0	SD	0	21.23	0	34.74	0	4.46	0	8.17	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	148.0	0	SD	0	20.97	0	34.72	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	159.0	0	SD	0	20.55	0	34.71	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	169.0	0	SD	0	20.23	0	34.76	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	180.0	0	SD	0	19.57	0	34.76	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	191.0	0	SD	0	19.37	0	34.77	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	199.0	0	SD	0	19.07	0	34.77	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	201.0	0	SD	0	18.99	0	34.82	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	202.0	0	SD	0	18.97	0	34.82	0	4.37	0	8.15	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	206.0	0	SD	0	18.85	0	34.81	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	214.0	0	SD	0	18.58	0	34.79	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	222.0	0	SD	0	18.29	0	34.78	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	230.0	0	SD	0	18.08	0	34.79	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	239.0	0	SD	0	17.24	0	34.72	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	271.0	0	SD	0	17.10	0	34.72	0	4.61	0	8.15	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	286.0	0	SD	0	16.68	0	34.71	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	301.0	0	SD	0	16.62	0	34.70	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	315.0	0	SD	0	16.30	0	34.67	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	329.0	0	SD	0	15.74	0	34.61	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	330.0	0	SD	0	15.56	0	34.63	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	343.0	0	SD	0	15.27	0	34.59	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	357.0	0	SD	0	14.77	0	34.52	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	371.0	0	SD	0	14.19	0	34.47	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	385.0	0	SD	0	13.71	0	34.36	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	399.0	0	SD	0	13.51	0	34.38	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	412.0	0	SD	0	12.48	0	34.32	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	427.0	0	SD	0	12.02	0	34.30	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	443.0	0	SD	0	11.56	0	34.24	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	458.0	0	SD	0	10.93	0	34.22	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	473.0	0	SD	0	10.49	0	34.21	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	489.0	0	SD	0	10.02	0	34.16	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	504.0	0	SD	0	9.42	0	34.19	0	3.55	0	7.97	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	519.0	0	SD	0	9.19	0	34.13	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	537.0	0	SD	0	8.66	0	34.09	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	553.0	0	SD	0	8.21	0	34.10	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	569.0	0	SD	0	7.68	0	34.08	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	603.0	0	SD	0	7.50	0	34.11	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	620.0	0	SD	0	7.02	0	34.14	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	634.0	0	SD	0	6.83	0	34.14	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	649.0	0	SD	0	6.58	0	34.16	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	676.0	0	SD	0	6.31	0	34.15	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	693.0	0	SD	0	5.88	0	34.14	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	721.0	0	SD	0	5.60	0	34.18	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	751.0	0	SD	0	5.31	0	34.22	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	779.0	0	SD	0	5.07	0	34.24	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	810.0	0	SD	0	4.95	0	34.29	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	815.0	0	SD	0	4.95	0	34.30	0	1.57	0	7.81	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	827.0	0	SD	0	4.70	0	34.33	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	868.0	0	SD	0	4.47	0	34.36	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	883.0	0	SD	0	4.29	0	34.39	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	943.0	0	SD	0	3.97	0	34.41	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	957.0	0	SD	0	3.91	0	34.41	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	987.0	0	SD	0	3.82	0	34.44	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	1001.0	0	SD	0	3.75	0	34.47	0	1.79	0	7.83	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	1030.0	0	SD	0	3.67	0	34.49	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	1058.0	0	SD	0	3.58	0	34.48	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	1086.0	0	SD	0	3.43	0	34.50	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	1115.0	0	SD	0	3.34	0	34.50	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	1143.0	0	SD	0	3.21	0	34.51	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	1171.0	0	SD	0	3.13	0	34.52	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	1185.0	0	SD	0	3.12	0	34.51	0	1.83	0	7.85	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	1200.0	0	SD	0	3.01	0	34.52	0	1.85	0	7.85	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	1244.0	0	SD	0	2.89	0	34.53	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	1273.0	0	SD	0	2.85	0	34.52	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	1301.0	0	SD	0	2.77	0	34.54	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	1332.0	0	SD	0	2.73	0	34.56	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	1361.0	0	SD	0	2.69	0	34.56	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	1405.0	0	SD	0	2.63	0	34.55	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	1422.0	0	SD	0	2.58	0	34.57	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	1468.0	0	SD	0	2.55	0	34.55	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	1513.0	0	SD	0	2.47	0	34.58	0
@6301__1983384	005	B	04/21/1983	13:00	137.0000	20.0000	0	1529.0	0	SD	0	2.46	0	34.57	0	2.21	0	7.87	0
@6301__1983384	006	B	04/21/1983	13:30	137.0000	20.0000	0	0.0	0	BT	0	27.0	0
@6301__1983384	006	B	04/21/1983	13:30	137.0000	20.0000	0	10.0	0	BT	0	27.1	0
@6301__1983384	006	B	04/21/1983	13:30	137.0000	20.0000	0	20.0	0	BT	0	27.0	0
@6301__1983384	006	B	04/21/1983	13:30	137.0000	20.0000	0	30.0	0	BT	0	27.0	0
@6301__1983384	006	B	04/21/1983	13:30	137.0000	20.0000	0	40.0	0	BT	0	27.0	0
@6301__1983384	006	B	04/21/1983	13:30	137.0000	20.0000	0	46.0	0	BT	0	26.7	0
@6301__1983384	006	B	04/21/1983	13:30	137.0000	20.0000	0	50.0	0	BT	0	26.1	0
@6301__1983384	006	B	04/21/1983	13:30	137.0000	20.0000	0	60.0	0	BT	0	25.4	0
@6301__1983384	006	B	04/21/1983	13:30	137.0000	20.0000	0	70.0	0	BT	0	25.0	0
@6301__1983384	006	B	04/21/1983	13:30	137.0000	20.0000	0	80.0	0	BT	0	24.2	0
@6301__1983384	006	B	04/21/1983	13:30	137.0000	20.0000	0	90.0	0	BT	0	23.4	0
@6301__1983384	006	B	04/21/1983	13:30	137.0000	20.0000	0	93.0	0	BT	0	23.2	0
@6301__1983384	006	B	04/21/1983	13:30	137.0000	20.0000	0	100.0	0	BT	0	22.6	0
@6301__1983384	006	B	04/21/1983	13:30	137.0000	20.0000	0	110.0	0	BT	0	22.1	0
@6301__1983384	006	B	04/21/1983	13:30	137.0000	20.0000	0	120.0	0	BT	0	21.6	0
@6301__1983384	006	B	04/21/1983	13:30	137.0000	20.0000	0	130.0	0	BT	0	21.3	0
@6301__1983384	006	B	04/21/1983	13:30	137.0000	20.0000	0	140.0	0	BT	0	21.2	0
@6301__1983384	006	B	04/21/1983	13:30	137.0000	20.0000	0	150.0	0	BT	0	20.9	0
@6301__1983384	006	B	04/21/1983	13:30	137.0000	20.0000	0	160.0	0	BT	0	20.5	0
@6301__1983384	006	B	04/21/1983	13:30	137.0000	20.0000	0	170.0	0	BT	0	20.2	0
@6301__1983384	006	B	04/21/1983	13:30	137.0000	20.0000	0	180.0	0	BT	0	19.6	0
@6301__1983384	006	B	04/21/1983	13:30	137.0000	20.0000	0	190.0	0	BT	0	19.4	0
@6301__1983384	006	B	04/21/1983	13:30	137.0000	20.0000	0	200.0	0	BT	0	19.0	0
@6301__1984385	001	B	11/12/1984	11:07	137.0000	22.0000	0	0.0	0	SD	0	26.14	0	34.886	0	4.83	0	8.24	0	2.154	0
@6301__1984385	001	B	11/12/1984	11:07	137.0000	22.0000	0	10.0	0	SD	0	26.14	0	34.883	0	4.77	0	8.25	0	2.169	0
@6301__1984385	001	B	11/12/1984	11:07	137.0000	22.0000	0	20.0	0	SD	0	26.14	0	34.901	0	4.77	0	8.25	0
@6301__1984385	001	B	11/12/1984	11:07	137.0000	22.0000	0	32.0	0	SD	0	26.14	0	34.898	0	4.74	0	8.25	0
@6301__1984385	001	B	11/12/1984	11:07	137.0000	22.0000	0	51.0	0	SD	0	26.15	0	34.884	0	4.81	0	8.25	0
@6301__1984385	001	B	11/12/1984	11:07	137.0000	22.0000	0	71.0	0	SD	0	25.40	0	34.860	0
@6301__1984385	001	B	11/12/1984	11:07	137.0000	22.0000	0	99.0	0	SD	0	21.80	0	34.717	0	4.88	0	8.23	0
@6301__1984385	001	B	11/12/1984	11:07	137.0000	22.0000	0	123.0	0	SD	0	20.11	0	34.768	0
@6301__1984385	001	B	11/12/1984	11:07	137.0000	22.0000	0	142.0	0	SD	0	19.20	0	34.769	0	4.51	0	8.22	0
@6301__1984385	001	B	11/12/1984	11:07	137.0000	22.0000	0	202.0	0	SD	0	17.58	0	34.742	0	4.66	0	8.22	0
@6301__1984385	001	B	11/12/1984	11:07	137.0000	22.0000	0	250.0	0	SD	0	16.57	0	34.711	0	4.62	0	8.21	0
@6301__1984385	001	B	11/12/1984	11:07	137.0000	22.0000	0	331.0	0	SD	0	15.39	0	34.586	0
@6301__1984385	001	B	11/12/1984	11:07	137.0000	22.0000	0	412.0	0	SD	0	13.18	0	34.405	0
@6301__1984385	001	B	11/12/1984	11:07	137.0000	22.0000	0	510.0	0	SD	0	10.05	0	34.180	0	3.84	0	8.10	0
@6301__1984385	001	B	11/12/1984	11:07	137.0000	22.0000	0	617.0	0	SD	0	7.68	0	34.060	0
@6301__1984385	001	B	11/12/1984	11:07	137.0000	22.0000	0	693.0	0	SD	0	5.93	0	34.063	0
@6301__1984385	001	B	11/12/1984	11:07	137.0000	22.0000	0	814.0	0	SD	0	4.60	0	34.231	0	1.45	0	7.94	0
@6301__1984385	001	B	11/12/1984	11:07	137.0000	22.0000	0	1025.0	0	SD	0	3.49	0	34.381	0	1.26	0	7.87	0
@6301__1984385	001	B	11/12/1984	11:07	137.0000	22.0000	0	1210.0	0	SD	0	2.93	0	34.462	0	1.39	0	7.88	0
@6301__1984385	001	B	11/12/1984	11:07	137.0000	22.0000	0	1509.0	0	SD	0	2.46	0	34.557	0	1.94	0	7.94	0
@6301__1984385	002	B	11/12/1984	16:12	137.0000	21.0000	0	0.0	0	SD	0	26.65	0	34.738	0	4.71	0	8.24	0	15.70	0
@6301__1984385	002	B	11/12/1984	16:12	137.0000	21.0000	0	10.0	0	SD	0	26.65	0	34.735	0	4.75	0	8.25	0	15.70	0
@6301__1984385	002	B	11/12/1984	16:12	137.0000	21.0000	0	20.0	0	SD	0	26.66	0	34.725	0	4.69	0	8.26	0	15.70	0
@6301__1984385	002	B	11/12/1984	16:12	137.0000	21.0000	0	31.0	0	SD	0	26.65	0	34.729	0	4.65	0	8.25	0	20.01	0
@6301__1984385	002	B	11/12/1984	16:12	137.0000	21.0000	0	54.0	0	SD	0	25.71	0	34.727	0	4.73	0	8.25	0	14.10	0
@6301__1984385	002	B	11/12/1984	16:12	137.0000	21.0000	0	71.0	0	SD	0	24.59	0	34.710	0
@6301__1984385	002	B	11/12/1984	16:12	137.0000	21.0000	0	98.0	0	SD	0	22.80	0	34.828	0	4.81	0	8.26	0	19.62	0
@6301__1984385	002	B	11/12/1984	16:12	137.0000	21.0000	0	122.0	0	SD	0	20.51	0	34.781	0
@6301__1984385	002	B	11/12/1984	16:12	137.0000	21.0000	0	155.0	0	SD	0	19.23	0	34.776	0	4.60	0	8.24	0	17.59	0
@6301__1984385	002	B	11/12/1984	16:12	137.0000	21.0000	0	193.0	0	SD	0	18.10	0	34.751	0	4.61	0	8.24	0	17.59	0
@6301__1984385	002	B	11/12/1984	16:12	137.0000	21.0000	0	251.0	0	SD	0	17.01	0	34.716	0	4.61	0	8.23	0	23.11	0
@6301__1984385	002	B	11/12/1984	16:12	137.0000	21.0000	0	299.0	0	SD	0	16.16	0	34.675	0
@6301__1984385	002	B	11/12/1984	16:12	137.0000	21.0000	0	396.0	0	SD	0	13.50	0	34.426	0
@6301__1984385	002	B	11/12/1984	16:12	137.0000	21.0000	0	510.0	0	SD	0	9.73	0	34.145	0	3.70	0	8.09	0	41.02	0
@6301__1984385	002	B	11/12/1984	16:12	137.0000	21.0000	0	602.0	0	SD	0	7.10	0	34.042	0
@6301__1984385	002	B	11/12/1984	16:12	137.0000	21.0000	0	693.0	0	SD	0	5.77	0	34.120	0
@6301__1984385	002	B	11/12/1984	16:12	137.0000	21.0000	0	799.0	0	SD	0	4.81	0	34.214	0	1.41	0	7.90	0	102.12	0
@6301__1984385	002	B	11/12/1984	16:12	137.0000	21.0000	0	1011.0	0	SD	0	3.61	0	34.387	0	1.37	0	7.86	0	126.72	0
@6301__1984385	002	B	11/12/1984	16:12	137.0000	21.0000	0	1226.0	0	SD	0	3.01	0	34.518	0	1.73	0	7.90	0	141.43	0
@6301__1984385	002	B	11/12/1984	16:12	137.0000	21.0000	0	1509.0	0	SD	0	2.55	0	34.572	0	2.15	0	7.94	0	147.34	0
@6301__1984385	003	B	11/12/1984	21:13	137.0000	20.0000	0	0.0	0	SD	0	28.43	0	34.548	0	4.51	0	8.23	0	2.149	0
@6301__1984385	003	B	11/12/1984	21:13	137.0000	20.0000	0	11.0	0	SD	0	28.45	0	34.531	0	4.57	0	8.23	0	2.164	0
@6301__1984385	003	B	11/12/1984	21:13	137.0000	20.0000	0	20.0	0	SD	0	28.45	0	34.528	0	4.48	0	8.23	0
@6301__1984385	003	B	11/12/1984	21:13	137.0000	20.0000	0	32.0	0	SD	0	28.47	0	34.532	0	4.45	0	8.23	0
@6301__1984385	003	B	11/12/1984	21:13	137.0000	20.0000	0	60.0	0	SD	0	28.47	0	34.524	0	4.48	0	8.23	0
@6301__1984385	003	B	11/12/1984	21:13	137.0000	20.0000	0	80.0	0	SD	0	27.57	0	34.833	0
@6301__1984385	003	B	11/12/1984	21:13	137.0000	20.0000	0	99.0	0	SD	0	26.46	0	34.915	0	4.41	0	8.21	0
@6301__1984385	003	B	11/12/1984	21:13	137.0000	20.0000	0	122.0	0	SD	0	24.14	0	34.897	0
@6301__1984385	003	B	11/12/1984	21:13	137.0000	20.0000	0	151.0	0	SD	0	22.42	0	34.833	0	4.33	0	8.21	0
@6301__1984385	003	B	11/12/1984	21:13	137.0000	20.0000	0	203.0	0	SD	0	19.37	0	34.790	0	4.38	0	8.19	0
@6301__1984385	003	B	11/12/1984	21:13	137.0000	20.0000	0	251.0	0	SD	0	17.51	0	34.712	0	4.46	0	8.19	0
@6301__1984385	003	B	11/12/1984	21:13	137.0000	20.0000	0	300.0	0	SD	0	16.45	0	34.631	0	4.23	0	8.17	0
@6301__1984385	003	B	11/12/1984	21:13	137.0000	20.0000	0	396.0	0	SD	0	13.86	0	34.441	0
@6301__1984385	003	B	11/12/1984	21:13	137.0000	20.0000	0	494.0	0	SD	0	10.22	0	34.144	0	3.32	0	8.06	0
@6301__1984385	003	B	11/12/1984	21:13	137.0000	20.0000	0	617.0	0	SD	0	7.25	0	34.102	0
@6301__1984385	003	B	11/12/1984	21:13	137.0000	20.0000	0	709.0	0	SD	0	5.96	0	34.194	0
@6301__1984385	003	B	11/12/1984	21:13	137.0000	20.0000	0	799.0	0	SD	0	5.10	0	34.263	0	1.61	0	7.94	0
@6301__1984385	003	B	11/12/1984	21:13	137.0000	20.0000	0	1011.0	0	SD	0	3.95	0	34.396	0	1.54	0	7.89	0
@6301__1984385	003	B	11/12/1984	21:13	137.0000	20.0000	0	1196.0	0	SD	0	3.21	0	34.471	0	1.72	0	7.90	0
@6301__1984385	003	B	11/12/1984	21:13	137.0000	20.0000	0	1509.0	0	SD	0	2.67	0	34.543	0	2.04	0	7.93	0
@6301__1984386	001	B	11/21/1984	16:13	136.0000	21.0000	0	0.0	0	SD	0	27.06	0	34.648	0
@6301__1984386	001	B	11/21/1984	16:13	136.0000	21.0000	0	6.0	0	SD	0	27.07	0	34.660	0
@6301__1984386	001	B	11/21/1984	16:13	136.0000	21.0000	0	15.0	0	SD	0	27.09	0	34.642	0
@6301__1984386	001	B	11/21/1984	16:13	136.0000	21.0000	0	25.0	0	SD	0	27.09	0	34.661	0
@6301__1984386	001	B	11/21/1984	16:13	136.0000	21.0000	0	48.0	0	SD	0	26.71	0	34.700	0
@6301__1984386	001	B	11/21/1984	16:13	136.0000	21.0000	0	76.0	0	SD	0	25.49	0	34.740	0
@6301__1984386	001	B	11/21/1984	16:13	136.0000	21.0000	0	105.0	0	SD	0	22.83	0	34.802	0
@6301__1984386	001	B	11/21/1984	16:13	136.0000	21.0000	0	126.0	0	SD	0	20.91	0	34.797	0
@6301__1984386	001	B	11/21/1984	16:13	136.0000	21.0000	0	149.0	0	SD	0	19.46	0	34.753	0
@6301__1984386	001	B	11/21/1984	16:13	136.0000	21.0000	0	198.0	0	SD	0	18.23	0	34.784	0
@6301__1984386	001	B	11/21/1984	16:13	136.0000	21.0000	0	246.0	0	SD	0	17.29	0	34.760	0
@6301__1984386	001	B	11/21/1984	16:13	136.0000	21.0000	0	312.0	0	SD	0	15.82	0	34.658	0
@6301__1984386	001	B	11/21/1984	16:13	136.0000	21.0000	0	412.0	0	SD	0	12.57	0	34.330	0
@6301__1984386	001	B	11/21/1984	16:13	136.0000	21.0000	0	494.0	0	SD	0	9.99	0	34.099	0
@6301__1984386	001	B	11/21/1984	16:13	136.0000	21.0000	0	586.0	0	SD	0	7.61	0	34.075	0
@6301__1984386	001	B	11/21/1984	16:13	136.0000	21.0000	0	692.0	0	SD	0	5.94	0	34.119	0
@6301__1984386	001	B	11/21/1984	16:13	136.0000	21.0000	0	829.0	0	SD	0	4.63	0	34.271	0
@6301__1984386	001	B	11/21/1984	16:13	136.0000	21.0000	0	981.0	0	SD	0	3.91	0	34.391	0
@6301__1984386	001	B	11/21/1984	16:13	136.0000	21.0000	0	1138.0	0	SD	0	3.22	0	34.478	0
@6301__1984386	001	B	11/21/1984	16:13	136.0000	21.0000	0	1509.0	0	SD	0	2.56	0	34.574	0
@6301__1984386	002	B	11/23/1984	08:06	136.0000	22.0000	0	0.0	0	SD	0	25.81	0	34.987	0
@6301__1984386	002	B	11/23/1984	08:06	136.0000	22.0000	0	25.0	0	SD	0	25.82	0	34.993	0
@6301__1984386	002	B	11/23/1984	08:06	136.0000	22.0000	0	31.0	0	SD	0	25.82	0	34.970	0
@6301__1984386	002	B	11/23/1984	08:06	136.0000	22.0000	0	54.0	0	SD	0	25.82	0	34.984	0
@6301__1984386	002	B	11/23/1984	08:06	136.0000	22.0000	0	81.0	0	SD	0	24.22	0	34.910	0
@6301__1984386	002	B	11/23/1984	08:06	136.0000	22.0000	0	101.0	0	SD	0	21.48	0	34.936	0
@6301__1984386	002	B	11/23/1984	08:06	136.0000	22.0000	0	123.0	0	SD	0	19.73	0	34.913	0
@6301__1984386	002	B	11/23/1984	08:06	136.0000	22.0000	0	152.0	0	SD	0	18.79	0	34.858	0
@6301__1984386	002	B	11/23/1984	08:06	136.0000	22.0000	0	199.0	0	SD	0	17.53	0	34.875	0
@6301__1984386	002	B	11/23/1984	08:06	136.0000	22.0000	0	246.0	0	SD	0	16.67	0	34.818	0
@6301__1984386	002	B	11/23/1984	08:06	136.0000	22.0000	0	329.0	0	SD	0	15.00	0	34.661	0
@6301__1984386	002	B	11/23/1984	08:06	136.0000	22.0000	0	396.0	0	SD	0	13.74	0	34.548	0
@6301__1984386	002	B	11/23/1984	08:06	136.0000	22.0000	0	494.0	0	SD	0	10.56	0	34.279	0
@6301__1984386	002	B	11/23/1984	08:06	136.0000	22.0000	0	585.0	0	SD	0	7.84	0	34.195	0
@6301__1984386	002	B	11/23/1984	08:06	136.0000	22.0000	0	693.0	0	SD	0	6.20	0	34.224	0
@6301__1984386	002	B	11/23/1984	08:06	136.0000	22.0000	0	799.0	0	SD	0	5.15	0	34.328	0
@6301__1984386	002	B	11/23/1984	08:06	136.0000	22.0000	0	1011.0	0	SD	0	3.60	0	34.472	0
@6301__1984386	002	B	11/23/1984	08:06	136.0000	22.0000	0	1196.0	0	SD	0	3.04	0	34.588	0
@6301__1984386	002	B	11/23/1984	08:06	136.0000	22.0000	0	1509.0	0	SD	0	2.60	0	34.642	0
@6301__1984387	001	B	12/22/1984	15:36	137.0000	20.0000	0	0.0	0	SD	0	25.47	0	34.826	0	4.66	0	8.27	0	15.70	0
@6301__1984387	001	B	12/22/1984	15:36	137.0000	20.0000	0	11.0	0	SD	0	25.42	0	34.806	0	4.73	0	8.30	0
@6301__1984387	001	B	12/22/1984	15:36	137.0000	20.0000	0	21.0	0	SD	0	25.42	0	34.844	0
@6301__1984387	001	B	12/22/1984	15:36	137.0000	20.0000	0	29.0	0	SD	0	25.41	0	34.849	0	4.66	0	8.31	0
@6301__1984387	001	B	12/22/1984	15:36	137.0000	20.0000	0	53.0	0	SD	0	25.38	0	34.864	0	4.65	0	8.30	0	15.70	0
@6301__1984387	001	B	12/22/1984	15:36	137.0000	20.0000	0	85.0	0	SD	0	23.02	0	34.853	0
@6301__1984387	001	B	12/22/1984	15:36	137.0000	20.0000	0	105.0	0	SD	0	21.52	0	34.843	0	4.69	0	8.29	0	15.70	0
@6301__1984387	001	B	12/22/1984	15:36	137.0000	20.0000	0	124.0	0	SD	0	19.69	0	34.803	0
@6301__1984387	001	B	12/22/1984	15:36	137.0000	20.0000	0	154.0	0	SD	0	18.53	0	34.760	0
@6301__1984387	001	B	12/22/1984	15:36	137.0000	20.0000	0	220.0	0	SD	0	17.19	0	34.750	0	4.57	0	8.27	0	15.70	0
@6301__1984387	001	B	12/22/1984	15:36	137.0000	20.0000	0	270.0	0	SD	0	16.33	0	34.699	0	4.62	0	8.25	0	18.59	0
@6301__1984387	001	B	12/22/1984	15:36	137.0000	20.0000	0	302.0	0	SD	0	15.53	0	34.618	0
@6301__1984387	001	B	12/22/1984	15:36	137.0000	20.0000	0	399.0	0	SD	0	12.35	0	34.327	0
@6301__1984387	001	B	12/22/1984	15:36	137.0000	20.0000	0	496.0	0	SD	0	9.11	0	34.123	0	3.29	0	8.05	0
@6301__1984387	001	B	12/22/1984	15:36	137.0000	20.0000	0	619.0	0	SD	0	6.37	0	34.101	0
@6301__1984387	001	B	12/22/1984	15:36	137.0000	20.0000	0	709.0	0	SD	0	5.32	0	34.227	0
@6301__1984387	001	B	12/22/1984	15:36	137.0000	20.0000	0	798.0	0	SD	0	5.03	0	34.323	0	1.47	0	7.89	0	98.20	0
@6301__1984387	001	B	12/22/1984	15:36	137.0000	20.0000	0	1010.0	0	SD	0	3.73	0	34.469	0	1.58	0	7.89	0	121.74	0
@6301__1984387	001	B	12/22/1984	15:36	137.0000	20.0000	0	1195.0	0	SD	0	3.21	0	34.542	0	1.95	0	7.93	0
@6301__1984387	001	B	12/22/1984	15:36	137.0000	20.0000	0	1523.0	0	SD	0	2.55	0	34.600	0	2.21	0	7.95	0	133.52	0
@6301__1984387	002	B	12/22/1984	20:34	138.0000	20.0000	0	0.0	0	SD	0	27.68	0	34.612	0	4.54	0	8.27	0
@6301__1984387	002	B	12/22/1984	20:34	138.0000	20.0000	0	11.0	0	SD	0	27.69	0	34.601	0	4.59	0	8.29	0
@6301__1984387	002	B	12/22/1984	20:34	138.0000	20.0000	0	21.0	0	SD	0	27.69	0	34.620	0
@6301__1984387	002	B	12/22/1984	20:34	138.0000	20.0000	0	32.0	0	SD	0	27.70	0	34.609	0	4.55	0	8.29	0
@6301__1984387	002	B	12/22/1984	20:34	138.0000	20.0000	0	52.0	0	SD	0	27.69	0	34.611	0	4.49	0	8.29	0
@6301__1984387	002	B	12/22/1984	20:34	138.0000	20.0000	0	78.0	0	SD	0	26.60	0	34.688	0
@6301__1984387	002	B	12/22/1984	20:34	138.0000	20.0000	0	109.0	0	SD	0	24.31	0	34.922	0	4.50	0	8.27	0
@6301__1984387	002	B	12/22/1984	20:34	138.0000	20.0000	0	126.0	0	SD	0	23.12	0	34.941	0
@6301__1984387	002	B	12/22/1984	20:34	138.0000	20.0000	0	155.0	0	SD	0	22.03	0	34.923	0
@6301__1984387	002	B	12/22/1984	20:34	138.0000	20.0000	0	210.0	0	SD	0	18.67	0	34.766	0	4.44	0	8.26	0
@6301__1984387	002	B	12/22/1984	20:34	138.0000	20.0000	0	254.0	0	SD	0	17.37	0	34.741	0	4.66	0	8.26	0
@6301__1984387	002	B	12/22/1984	20:34	138.0000	20.0000	0	305.0	0	SD	0	16.46	0	34.710	0
@6301__1984387	002	B	12/22/1984	20:34	138.0000	20.0000	0	399.0	0	SD	0	13.41	0	34.397	0
@6301__1984387	002	B	12/22/1984	20:34	138.0000	20.0000	0	496.0	0	SD	0	10.05	0	34.190	0	3.61	0	8.08	0
@6301__1984387	002	B	12/22/1984	20:34	138.0000	20.0000	0	619.0	0	SD	0	7.06	0	34.065	0
@6301__1984387	002	B	12/22/1984	20:34	138.0000	20.0000	0	679.0	0	SD	0	6.02	0	34.108	0
@6301__1984387	002	B	12/22/1984	20:34	138.0000	20.0000	0	799.0	0	SD	0	4.88	0	34.262	0	1.43	0	7.87	0
@6301__1984387	002	B	12/22/1984	20:34	138.0000	20.0000	0	995.0	0	SD	0	3.90	0	34.425	0	1.56	0	7.87	0
@6301__1984387	002	B	12/22/1984	20:34	138.0000	20.0000	0	1210.0	0	SD	0	3.09	0	34.525	0	1.76	0	7.91	0
@6301__1984387	002	B	12/22/1984	20:34	138.0000	20.0000	0	1522.0	0	SD	0	2.57	0	34.579	0	2.15	0	7.93	0
@6301__1984387	003	B	12/23/1984	01:49	138.0000	21.0000	0	0.0	0	SD	0	26.29	0	34.626	0	4.59	0	8.24	0	15.70	0	2.143	0
@6301__1984387	003	B	12/23/1984	01:49	138.0000	21.0000	0	10.0	0	SD	0	26.30	0	34.616	0	4.61	0	8.25	0			2.138	0
@6301__1984387	003	B	12/23/1984	01:49	138.0000	21.0000	0	19.0	0	SD	0	26.30	0	34.634	0	4.61	0	8.25	0
@6301__1984387	003	B	12/23/1984	01:49	138.0000	21.0000	0	30.0	0	SD	0	26.29	0	34.638	0	4.60	0	8.25	0
@6301__1984387	003	B	12/23/1984	01:49	138.0000	21.0000	0	59.0	0	SD	0	25.75	0	34.889	0	4.66	0	8.24	0	15.70	0
@6301__1984387	003	B	12/23/1984	01:49	138.0000	21.0000	0	80.0	0	SD	0	24.00	0	34.804	0
@6301__1984387	003	B	12/23/1984	01:49	138.0000	21.0000	0	110.0	0	SD	0	20.93	0	34.846	0	4.59	0	8.22	0	22.50	0
@6301__1984387	003	B	12/23/1984	01:49	138.0000	21.0000	0	129.0	0	SD	0	19.70	0	34.831	0
@6301__1984387	003	B	12/23/1984	01:49	138.0000	21.0000	0	157.0	0	SD	0	18.91	0	34.868	0	4.44	0	8.19	0	22.50	0
@6301__1984387	003	B	12/23/1984	01:49	138.0000	21.0000	0	223.0	0	SD	0	17.22	0	34.811	0	4.62	0	8.19	0	22.50	0
@6301__1984387	003	B	12/23/1984	01:49	138.0000	21.0000	0	270.0	0	SD	0	16.19	0	34.769	0	4.62	0	8.18	0	25.49	0
@6301__1984387	003	B	12/23/1984	01:49	138.0000	21.0000	0	302.0	0	SD	0	15.54	0	34.710	0
@6301__1984387	003	B	12/23/1984	01:49	138.0000	21.0000	0	399.0	0	SD	0	12.82	0	34.442	0
@6301__1984387	003	B	12/23/1984	01:49	138.0000	21.0000	0	495.0	0	SD	0	9.50	0	34.204	0	3.42	0	8.02	0
@6301__1984387	003	B	12/23/1984	01:49	138.0000	21.0000	0	633.0	0	SD	0	6.36	0	34.156	0
@6301__1984387	003	B	12/23/1984	01:49	138.0000	21.0000	0	693.0	0	SD	0	5.50	0	34.210	0
@6301__1984387	003	B	12/23/1984	01:49	138.0000	21.0000	0	798.0	0	SD	0	4.94	0	34.338	0	1.43	0	7.85	0	82.50	0
@6301__1984387	003	B	12/23/1984	01:49	138.0000	21.0000	0	1024.0	0	SD	0	3.52	0	34.494	0	1.43	0	7.83	0	133.52	0
@6301__1984387	003	B	12/23/1984	01:49	138.0000	21.0000	0	1223.0	0	SD	0	2.93	0	34.588	0
@6301__1984387	003	B	12/23/1984	01:49	138.0000	21.0000	0	1522.0	0	SD	0	2.41	0	34.652	0
@6301__1984387	004	B	12/23/1984	11:40	138.0000	22.0000	0	0.0	0	SD	0	25.28	0	34.916	0	4.74	0	8.23	0			2.133	0
@6301__1984387	004	B	12/23/1984	11:40	138.0000	22.0000	0	11.0	0	SD	0	25.30	0	34.918	0	4.79	0	8.25	0			2.138	0
@6301__1984387	004	B	12/23/1984	11:40	138.0000	22.0000	0	20.0	0	SD	0	25.31	0	34.908	0	4.75	0	8.25	0
@6301__1984387	004	B	12/23/1984	11:40	138.0000	22.0000	0	30.0	0	SD	0	25.31	0	34.905	0	4.72	0	8.25	0
@6301__1984387	004	B	12/23/1984	11:40	138.0000	22.0000	0	49.0	0	SD	0	25.29	0	34.914	0	4.71	0	8.24	0
@6301__1984387	004	B	12/23/1984	11:40	138.0000	22.0000	0	76.0	0	SD	0	22.21	0	34.728	0
@6301__1984387	004	B	12/23/1984	11:40	138.0000	22.0000	0	108.0	0	SD	0	19.46	0	34.796	0	4.83	0	8.23	0
@6301__1984387	004	B	12/23/1984	11:40	138.0000	22.0000	0	128.0	0	SD	0	18.80	0	34.807	0
@6301__1984387	004	B	12/23/1984	11:40	138.0000	22.0000	0	156.0	0	SD	0	18.20	0	34.803	0	4.63	0	8.22	0
@6301__1984387	004	B	12/23/1984	11:40	138.0000	22.0000	0	216.0	0	SD	0	17.05	0	34.775	0	4.61	0	8.22	0
@6301__1984387	004	B	12/23/1984	11:40	138.0000	22.0000	0	255.0	0	SD	0	15.48	0	34.648	0	4.52	0	8.19	0
@6301__1984387	004	B	12/23/1984	11:40	138.0000	22.0000	0	302.0	0	SD	0	14.64	0	34.572	0
@6301__1984387	004	B	12/23/1984	11:40	138.0000	22.0000	0	398.0	0	SD	0	11.97	0	34.347	0
@6301__1984387	004	B	12/23/1984	11:40	138.0000	22.0000	0	496.0	0	SD	0	9.09	0	34.142	0	3.70	0	8.02	0
@6301__1984387	004	B	12/23/1984	11:40	138.0000	22.0000	0	603.0	0	SD	0	6.75	0	34.113	0
@6301__1984387	004	B	12/23/1984	11:40	138.0000	22.0000	0	723.0	0	SD	0	5.21	0	34.242	0
@6301__1984387	004	B	12/23/1984	11:40	138.0000	22.0000	0	814.0	0	SD	0	4.53	0	34.332	0	1.38	0	7.84	0
@6301__1984387	004	B	12/23/1984	11:40	138.0000	22.0000	0	994.0	0	SD	0	3.52	0	34.460	0	1.33	0	7.81	0
@6301__1984387	004	B	12/23/1984	11:40	138.0000	22.0000	0	1181.0	0	SD	0	2.97	0	34.556	0	1.59	0	7.87	0
@6301__1984387	004	B	12/23/1984	11:40	138.0000	22.0000	0	1522.0	0	SD	0	2.46	0	34.660	0	2.14	0	7.88	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	0.0	0	SC	0	29.43	0	34.71	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	10.0	0	SC	0	29.42	0	34.72	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	20.0	0	SC	0	29.41	0	34.73	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	30.0	0	SC	0	29.39	0	34.74	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	38.0	0	SC	0	27.09	0	34.89	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	49.0	0	SC	0	25.85	0	34.94	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	50.0	0	SC	0	25.65	0	34.93	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	75.0	0	SC	0	23.69	0	34.99	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	100.0	0	SC	0	22.42	0	34.99	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	125.0	0	SC	0	21.08	0	34.91	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	150.0	0	SC	0	19.98	0	34.86	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	169.0	0	SC	0	19.17	0	34.83	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	200.0	0	SC	0	18.05	0	34.80	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	208.0	0	SC	0	17.79	0	34.76	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	250.0	0	SC	0	16.91	0	34.73	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	273.0	0	SC	0	16.44	0	34.69	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	300.0	0	SC	0	15.72	0	34.63	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	339.0	0	SC	0	14.98	0	34.58	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	360.0	0	SC	0	14.19	0	34.50	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	381.0	0	SC	0	13.48	0	34.44	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	400.0	0	SC	0	13.12	0	34.42	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	449.0	0	SC	0	11.48	0	34.30	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	477.0	0	SC	0	10.58	0	34.22	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	500.0	0	SC	0	9.90	0	34.19	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	522.0	0	SC	0	9.22	0	34.18	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	539.0	0	SC	0	8.71	0	34.14	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	600.0	0	SC	0	7.07	0	34.15	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	659.0	0	SC	0	6.23	0	34.18	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	700.0	0	SC	0	5.58	0	34.22	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	749.0	0	SC	0	5.05	0	34.29	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	800.0	0	SC	0	4.73	0	34.34	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	849.0	0	SC	0	4.51	0	34.40	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	875.0	0	SC	0	4.22	0	34.36	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	952.0	0	SC	0	4.01	0	34.47	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	1000.0	0	SC	0	3.65	0	34.51	0
@6301__1990388	001	B	08/01/1990	23:00	136.0000	20.0000	0	1035.0	0	SC	0	3.57	0	34.53	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	0.0	0	SC	0	29.75	0	34.64	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	10.0	0	SC	0	29.33	0	34.60	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	20.0	0	SC	0	28.91	0	34.58	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	30.0	0	SC	0	27.91	0	34.57	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	40.0	0	SC	0	27.16	0	34.68	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	45.0	0	SC	0	26.64	0	34.73	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	46.0	0	SC	0	26.41	0	34.77	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	50.0	0	SC	0	26.00	0	34.79	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	60.0	0	SC	0	24.96	0	34.83	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	74.0	0	SC	0	24.67	0	34.88	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	82.0	0	SC	0	24.34	0	34.88	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	94.0	0	SC	0	24.05	0	34.96	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	100.0	0	SC	0	23.77	0	34.98	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	125.0	0	SC	0	22.34	0	34.93	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	150.0	0	SC	0	21.03	0	34.88	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	177.0	0	SC	0	20.19	0	34.85	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	200.0	0	SC	0	19.41	0	34.82	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	225.0	0	SC	0	17.85	0	34.73	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	250.0	0	SC	0	17.15	0	34.71	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	272.0	0	SC	0	16.70	0	34.68	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	300.0	0	SC	0	16.05	0	34.65	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	330.0	0	SC	0	14.77	0	34.53	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	354.0	0	SC	0	13.99	0	34.48	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	374.0	0	SC	0	13.35	0	34.43	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	400.0	0	SC	0	12.60	0	34.38	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	430.0	0	SC	0	11.83	0	34.32	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	458.0	0	SC	0	10.78	0	34.25	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	482.0	0	SC	0	10.29	0	34.22	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	500.0	0	SC	0	9.76	0	34.19	0
@6301__1990388	002	B	08/05/1990	16:00	138.0000	20.0200	0	508.0	0	SC	0	9.31	0	34.17	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	0.0	0	SC	0	29.76	0	34.61	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	10.0	0	SC	0	28.76	0	34.54	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	20.0	0	SC	0	28.10	0	34.50	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	30.0	0	SC	0	27.85	0	34.52	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	40.0	0	SC	0	27.06	0	34.65	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	43.0	0	SC	0	26.75	0	34.71	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	45.0	0	SC	0	26.33	0	34.73	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	50.0	0	SC	0	26.09	0	34.77	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	61.0	0	SC	0	25.60	0	34.82	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	70.0	0	SC	0	25.03	0	34.84	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	81.0	0	SC	0	24.57	0	34.86	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	94.0	0	SC	0	24.06	0	34.93	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	100.0	0	SC	0	23.76	0	34.92	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	125.0	0	SC	0	22.57	0	34.96	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	150.0	0	SC	0	20.92	0	34.89	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	175.0	0	SC	0	19.62	0	34.86	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	200.0	0	SC	0	18.49	0	34.77	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	224.0	0	SC	0	17.25	0	34.69	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	250.0	0	SC	0	16.73	0	34.72	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	273.0	0	SC	0	16.26	0	34.68	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	300.0	0	SC	0	15.79	0	34.66	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	326.0	0	SC	0	14.79	0	34.57	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	354.0	0	SC	0	14.17	0	34.51	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	376.0	0	SC	0	13.22	0	34.41	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	400.0	0	SC	0	12.27	0	34.36	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	425.0	0	SC	0	11.48	0	34.28	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	448.0	0	SC	0	10.85	0	34.27	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	469.0	0	SC	0	10.20	0	34.23	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	500.0	0	SC	0	9.08	0	34.13	0
@6301__1990388	003	B	08/05/1990	18:00	137.4800	20.0000	0	504.0	0	SC	0	9.02	0	34.13	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	0.0	0	SC	0	29.24	0	34.59	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	10.0	0	SC	0	28.39	0	34.53	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	20.0	0	SC	0	27.98	0	34.60	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	30.0	0	SC	0	27.77	0	34.63	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	40.0	0	SC	0	27.31	0	34.66	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	46.0	0	SC	0	26.92	0	34.70	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	47.0	0	SC	0	26.49	0	34.72	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	50.0	0	SC	0	26.33	0	34.71	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	60.0	0	SC	0	25.36	0	34.79	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	73.0	0	SC	0	25.02	0	34.84	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	86.0	0	SC	0	24.50	0	34.88	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	100.0	0	SC	0	24.01	0	34.89	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	125.0	0	SC	0	22.75	0	34.97	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	150.0	0	SC	0	21.47	0	34.90	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	174.0	0	SC	0	20.49	0	34.89	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	200.0	0	SC	0	19.57	0	34.86	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	222.0	0	SC	0	18.11	0	34.75	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	250.0	0	SC	0	17.24	0	34.70	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	273.0	0	SC	0	16.45	0	34.66	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	300.0	0	SC	0	15.09	0	34.53	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	326.0	0	SC	0	14.24	0	34.48	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	347.0	0	SC	0	13.58	0	34.44	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	374.0	0	SC	0	12.71	0	34.38	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	400.0	0	SC	0	11.85	0	34.32	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	421.0	0	SC	0	11.27	0	34.28	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	449.0	0	SC	0	10.28	0	34.23	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	470.0	0	SC	0	9.65	0	34.18	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	500.0	0	SC	0	8.68	0	34.15	0
@6301__1990388	004	B	08/05/1990	21:00	137.0000	20.0000	0	504.0	0	SC	0	8.61	0	34.16	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	0.0	0	SC	0	29.93	0	34.35	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	10.0	0	SC	0	29.61	0	34.36	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	20.0	0	SC	0	29.56	0	34.54	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	30.0	0	SC	0	28.41	0	34.71	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	39.0	0	SC	0	27.10	0	34.82	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	46.0	0	SC	0	26.37	0	34.86	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	50.0	0	SC	0	25.85	0	34.90	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	75.0	0	SC	0	24.46	0	34.96	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	86.0	0	SC	0	23.83	0	34.98	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	100.0	0	SC	0	23.00	0	34.99	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	125.0	0	SC	0	21.60	0	34.93	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	150.0	0	SC	0	20.51	0	34.93	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	178.0	0	SC	0	19.53	0	34.89	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	200.0	0	SC	0	18.71	0	34.86	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	222.0	0	SC	0	17.54	0	34.75	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	250.0	0	SC	0	16.67	0	34.72	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	281.0	0	SC	0	15.98	0	34.66	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	300.0	0	SC	0	15.38	0	34.61	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	326.0	0	SC	0	14.43	0	34.53	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	354.0	0	SC	0	13.78	0	34.48	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	374.0	0	SC	0	13.00	0	34.40	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	400.0	0	SC	0	11.94	0	34.31	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	430.0	0	SC	0	11.12	0	34.26	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	470.0	0	SC	0	9.86	0	34.19	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	500.0	0	SC	0	9.08	0	34.17	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	532.0	0	SC	0	8.27	0	34.15	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	556.0	0	SC	0	7.85	0	34.16	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	587.0	0	SC	0	7.00	0	34.17	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	600.0	0	SC	0	6.87	0	34.15	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	642.0	0	SC	0	6.12	0	34.19	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	700.0	0	SC	0	5.36	0	34.25	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	767.0	0	SC	0	4.70	0	34.36	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	800.0	0	SC	0	4.55	0	34.39	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	832.0	0	SC	0	4.53	0	34.42	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	966.0	0	SC	0	3.66	0	34.51	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	1000.0	0	SC	0	3.59	0	34.52	0
@6301__1990388	005	B	08/06/1990	02:00	136.0200	20.0000	0	1025.0	0	SC	0	3.54	0	34.53	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	0.0	0	SC	0	29.70	0	34.51	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	10.0	0	SC	0	29.08	0	34.46	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	20.0	0	SC	0	28.96	0	34.46	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	30.0	0	SC	0	28.70	0	34.44	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	40.0	0	SC	0	27.69	0	34.57	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	44.0	0	SC	0	26.80	0	34.66	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	45.0	0	SC	0	26.43	0	34.72	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	50.0	0	SC	0	26.00	0	34.79	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	60.0	0	SC	0	25.19	0	34.86	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	70.0	0	SC	0	24.71	0	34.91	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	81.0	0	SC	0	24.23	0	34.93	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	90.0	0	SC	0	23.69	0	34.96	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	100.0	0	SC	0	23.07	0	34.96	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	125.0	0	SC	0	22.33	0	34.97	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	150.0	0	SC	0	20.79	0	34.91	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	176.0	0	SC	0	19.85	0	34.88	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	200.0	0	SC	0	18.77	0	34.83	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	224.0	0	SC	0	17.67	0	34.75	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	250.0	0	SC	0	16.73	0	34.69	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	273.0	0	SC	0	16.14	0	34.67	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	300.0	0	SC	0	15.34	0	34.61	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	326.0	0	SC	0	14.50	0	34.54	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	354.0	0	SC	0	13.69	0	34.45	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	374.0	0	SC	0	13.01	0	34.41	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	400.0	0	SC	0	12.13	0	34.34	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	425.0	0	SC	0	11.28	0	34.27	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	456.0	0	SC	0	10.17	0	34.20	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	478.0	0	SC	0	9.71	0	34.17	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	500.0	0	SC	0	8.88	0	34.16	0
@6301__1990388	006	B	08/06/1990	11:00	136.0200	20.1500	0	508.0	0	SC	0	8.57	0	34.18	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	0.0	0	SC	0	29.48	0	34.46	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	10.0	0	SC	0	29.47	0	34.47	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	20.0	0	SC	0	29.09	0	34.46	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	30.0	0	SC	0	28.48	0	34.48	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	40.0	0	SC	0	28.34	0	34.56	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	50.0	0	SC	0	27.57	0	34.63	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	56.0	0	SC	0	26.52	0	34.63	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	58.0	0	SC	0	26.31	0	34.69	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	61.0	0	SC	0	26.14	0	34.71	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	70.0	0	SC	0	25.69	0	34.77	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	82.0	0	SC	0	25.02	0	34.80	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	91.0	0	SC	0	24.59	0	34.82	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	100.0	0	SC	0	24.04	0	34.94	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	125.0	0	SC	0	22.61	0	34.91	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	150.0	0	SC	0	20.91	0	34.88	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	174.0	0	SC	0	19.58	0	34.82	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	200.0	0	SC	0	18.40	0	34.74	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	224.0	0	SC	0	17.55	0	34.74	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	250.0	0	SC	0	16.83	0	34.69	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	273.0	0	SC	0	16.23	0	34.65	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	300.0	0	SC	0	15.77	0	34.61	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	326.0	0	SC	0	15.20	0	34.60	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	354.0	0	SC	0	14.51	0	34.52	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	374.0	0	SC	0	13.69	0	34.46	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	400.0	0	SC	0	12.77	0	34.36	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	427.0	0	SC	0	11.61	0	34.30	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	454.0	0	SC	0	10.45	0	34.19	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	477.0	0	SC	0	9.77	0	34.17	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	500.0	0	SC	0	9.11	0	34.14	0
@6301__1990388	007	B	08/07/1990	05:00	136.0000	20.1500	0	503.0	0	SC	0	9.02	0	34.16	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	0.0	0	SC	0	29.20	0	34.48	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	10.0	0	SC	0	29.19	0	34.49	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	20.0	0	SC	0	29.09	0	34.51	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	30.0	0	SC	0	28.39	0	34.58	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	40.0	0	SC	0	26.94	0	34.74	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	46.0	0	SC	0	26.54	0	34.79	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	47.0	0	SC	0	26.23	0	34.79	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	50.0	0	SC	0	26.06	0	34.77	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	60.0	0	SC	0	25.46	0	34.80	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	70.0	0	SC	0	25.10	0	34.86	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	80.0	0	SC	0	24.68	0	34.88	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	90.0	0	SC	0	24.41	0	34.91	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	100.0	0	SC	0	23.95	0	34.93	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	125.0	0	SC	0	22.92	0	34.98	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	150.0	0	SC	0	21.51	0	34.94	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	172.0	0	SC	0	20.81	0	34.92	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	200.0	0	SC	0	19.50	0	34.85	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	224.0	0	SC	0	18.35	0	34.79	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	250.0	0	SC	0	17.18	0	34.69	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	272.0	0	SC	0	16.51	0	34.67	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	300.0	0	SC	0	15.73	0	34.64	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	326.0	0	SC	0	14.88	0	34.57	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	354.0	0	SC	0	14.07	0	34.51	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	374.0	0	SC	0	13.58	0	34.46	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	400.0	0	SC	0	12.55	0	34.39	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	421.0	0	SC	0	11.57	0	34.28	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	454.0	0	SC	0	10.64	0	34.25	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	470.0	0	SC	0	10.17	0	34.21	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	500.0	0	SC	0	9.48	0	34.17	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	526.0	0	SC	0	8.61	0	34.16	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	554.0	0	SC	0	7.61	0	34.13	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	570.0	0	SC	0	7.13	0	34.16	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	600.0	0	SC	0	6.46	0	34.16	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	626.0	0	SC	0	6.18	0	34.20	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	650.0	0	SC	0	5.94	0	34.22	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	676.0	0	SC	0	5.73	0	34.22	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	700.0	0	SC	0	5.39	0	34.25	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	724.0	0	SC	0	5.18	0	34.27	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	751.0	0	SC	0	4.95	0	34.29	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	775.0	0	SC	0	4.77	0	34.31	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	800.0	0	SC	0	4.69	0	34.36	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	826.0	0	SC	0	4.66	0	34.42	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	855.0	0	SC	0	4.53	0	34.42	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	878.0	0	SC	0	4.40	0	34.43	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	904.0	0	SC	0	4.16	0	34.42	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	924.0	0	SC	0	4.02	0	34.42	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	951.0	0	SC	0	3.94	0	34.48	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	973.0	0	SC	0	3.87	0	34.53	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	1000.0	0	SC	0	3.75	0	34.55	0
@6301__1990388	008	B	08/08/1990	05:00	136.0000	20.1000	0	1032.0	0	SC	0	3.59	0	34.53	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	0.0	0	SC	0	29.66	0	34.58	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	10.0	0	SC	0	29.68	0	34.57	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	20.0	0	SC	0	29.67	0	34.56	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	30.0	0	SC	0	29.66	0	34.55	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	40.0	0	SC	0	27.23	0	34.72	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	46.0	0	SC	0	26.54	0	34.74	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	48.0	0	SC	0	26.35	0	34.75	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	50.0	0	SC	0	26.18	0	34.74	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	61.0	0	SC	0	25.58	0	34.80	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	70.0	0	SC	0	25.30	0	34.83	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	80.0	0	SC	0	24.90	0	34.92	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	90.0	0	SC	0	24.24	0	34.94	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	100.0	0	SC	0	23.59	0	34.89	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	125.0	0	SC	0	22.64	0	34.90	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	150.0	0	SC	0	21.35	0	34.95	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	174.0	0	SC	0	20.17	0	34.83	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	200.0	0	SC	0	18.60	0	34.77	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	228.0	0	SC	0	17.39	0	34.70	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	250.0	0	SC	0	16.69	0	34.67	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	273.0	0	SC	0	16.05	0	34.63	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	300.0	0	SC	0	15.20	0	34.56	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	322.0	0	SC	0	14.60	0	34.56	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	354.0	0	SC	0	13.84	0	34.49	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	374.0	0	SC	0	13.34	0	34.43	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	400.0	0	SC	0	12.32	0	34.32	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	427.0	0	SC	0	11.36	0	34.26	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	450.0	0	SC	0	10.38	0	34.20	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	470.0	0	SC	0	9.86	0	34.18	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	500.0	0	SC	0	8.94	0	34.14	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	528.0	0	SC	0	8.44	0	34.14	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	554.0	0	SC	0	7.49	0	34.11	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	578.0	0	SC	0	7.06	0	34.14	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	600.0	0	SC	0	6.72	0	34.18	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	624.0	0	SC	0	6.50	0	34.19	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	652.0	0	SC	0	6.15	0	34.19	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	670.0	0	SC	0	5.94	0	34.23	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	700.0	0	SC	0	5.49	0	34.25	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	725.0	0	SC	0	5.37	0	34.27	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	751.0	0	SC	0	5.17	0	34.32	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	784.0	0	SC	0	4.93	0	34.32	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	800.0	0	SC	0	4.78	0	34.34	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	825.0	0	SC	0	4.80	0	34.36	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	852.0	0	SC	0	4.74	0	34.42	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	910.0	0	SC	0	4.30	0	34.42	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	958.0	0	SC	0	3.90	0	34.46	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	1000.0	0	SC	0	3.90	0	34.54	0
@6301__1990388	009	B	08/08/1990	17:00	136.0300	20.0200	0	1018.0	0	SC	0	3.85	0	34.54	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	0.0	0	SC	0	29.62	0	34.55	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	10.0	0	SC	0	29.62	0	34.55	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	20.0	0	SC	0	29.63	0	34.54	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	30.0	0	SC	0	28.10	0	34.64	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	40.0	0	SC	0	26.54	0	34.69	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	41.0	0	SC	0	26.34	0	34.71	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	50.0	0	SC	0	26.00	0	34.77	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	60.0	0	SC	0	25.50	0	34.79	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	70.0	0	SC	0	25.33	0	34.86	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	81.0	0	SC	0	24.92	0	34.93	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	90.0	0	SC	0	24.27	0	34.89	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	100.0	0	SC	0	23.72	0	34.92	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	125.0	0	SC	0	22.52	0	34.94	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	150.0	0	SC	0	21.12	0	34.91	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	172.0	0	SC	0	19.55	0	34.81	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	200.0	0	SC	0	18.67	0	34.79	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	227.0	0	SC	0	17.76	0	34.74	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	250.0	0	SC	0	17.04	0	34.71	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	273.0	0	SC	0	16.30	0	34.67	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	300.0	0	SC	0	15.63	0	34.61	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	326.0	0	SC	0	14.67	0	34.54	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	353.0	0	SC	0	14.26	0	34.54	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	374.0	0	SC	0	13.67	0	34.47	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	400.0	0	SC	0	12.82	0	34.39	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	424.0	0	SC	0	12.19	0	34.35	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	449.0	0	SC	0	11.03	0	34.25	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	470.0	0	SC	0	10.42	0	34.20	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	500.0	0	SC	0	9.46	0	34.17	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	523.0	0	SC	0	8.76	0	34.15	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	548.0	0	SC	0	8.15	0	34.13	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	571.0	0	SC	0	7.50	0	34.14	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	600.0	0	SC	0	6.87	0	34.14	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	623.0	0	SC	0	6.64	0	34.17	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	650.0	0	SC	0	6.21	0	34.18	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	670.0	0	SC	0	5.91	0	34.22	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	700.0	0	SC	0	5.63	0	34.24	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	725.0	0	SC	0	5.39	0	34.27	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	755.0	0	SC	0	5.16	0	34.30	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	771.0	0	SC	0	5.04	0	34.31	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	800.0	0	SC	0	4.70	0	34.34	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	824.0	0	SC	0	4.71	0	34.41	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	857.0	0	SC	0	4.58	0	34.41	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	874.0	0	SC	0	4.55	0	34.42	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	910.0	0	SC	0	4.25	0	34.42	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	947.0	0	SC	0	3.89	0	34.45	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	978.0	0	SC	0	3.88	0	34.52	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	1000.0	0	SC	0	3.81	0	34.52	0
@6301__1990388	010	B	08/08/1990	20:00	136.0700	20.0200	0	1033.0	0	SC	0	3.66	0	34.53	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	0.0	0	SC	0	29.27	0	34.46	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	10.0	0	SC	0	29.27	0	34.46	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	20.0	0	SC	0	29.27	0	34.45	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	30.0	0	SC	0	29.24	0	34.47	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	40.0	0	SC	0	28.21	0	34.63	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	50.0	0	SC	0	26.85	0	34.73	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	56.0	0	SC	0	26.54	0	34.77	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	57.0	0	SC	0	26.44	0	34.78	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	60.0	0	SC	0	26.34	0	34.77	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	70.0	0	SC	0	25.68	0	34.79	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	81.0	0	SC	0	24.87	0	34.89	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	100.0	0	SC	0	23.90	0	34.91	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	125.0	0	SC	0	22.61	0	34.92	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	150.0	0	SC	0	21.50	0	34.95	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	178.0	0	SC	0	20.29	0	34.89	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	200.0	0	SC	0	19.11	0	34.82	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	220.0	0	SC	0	18.00	0	34.75	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	250.0	0	SC	0	17.11	0	34.72	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	273.0	0	SC	0	16.38	0	34.66	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	300.0	0	SC	0	15.30	0	34.57	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	326.0	0	SC	0	14.75	0	34.57	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	355.0	0	SC	0	13.72	0	34.46	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	376.0	0	SC	0	13.50	0	34.48	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	400.0	0	SC	0	12.60	0	34.39	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	430.0	0	SC	0	11.71	0	34.32	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	462.0	0	SC	0	10.34	0	34.21	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	500.0	0	SC	0	9.16	0	34.16	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	529.0	0	SC	0	8.12	0	34.14	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	556.0	0	SC	0	7.66	0	34.13	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	571.0	0	SC	0	7.09	0	34.14	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	600.0	0	SC	0	6.66	0	34.16	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	623.0	0	SC	0	6.37	0	34.18	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	655.0	0	SC	0	6.10	0	34.20	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	679.0	0	SC	0	5.91	0	34.23	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	700.0	0	SC	0	5.67	0	34.26	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	761.0	0	SC	0	4.94	0	34.32	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	800.0	0	SC	0	4.79	0	34.36	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	852.0	0	SC	0	4.50	0	34.40	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	901.0	0	SC	0	4.17	0	34.42	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	958.0	0	SC	0	3.89	0	34.49	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	1000.0	0	SC	0	3.78	0	34.54	0
@6301__1990388	011	B	08/09/1990	17:00	136.0000	20.0500	0	1001.0	0	SC	0	3.77	0	34.55	0
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	0.0	0	SC	0	29.22	0	34.44	0
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	10.0	0	SC	0	29.22	0	34.45	0
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	20.0	0	SC	0	29.20	0	34.46	0
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	30.0	0	SC	0	29.17	0	34.47	0
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	40.0	0	SC	0	27.80	0	34.67	0
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	50.0	0	SC	0	26.69	0	34.75	0
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	54.0	0	SC	0	26.57	0	34.75	0
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	56.0	0	SC	0	26.40	0	34.77	0
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	60.0	0	SC	0	25.92	0	34.76	0
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	70.0	0	SC	0	25.10	0	34.80	0
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	81.0	0	SC	0	24.49	0	34.91	0
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	90.0	0	SC	0	24.08	0	34.91	0
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	100.0	0	SC	0	23.74	0	34.95	0
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	125.0	0	SC	0	22.47	0	34.98	0
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	150.0	0	SC	0	21.09	0	34.91	0
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	172.0	0	SC	0	20.36	0	34.91	0
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	200.0	0	SC	0	18.79	0	34.80	0
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	225.0	0	SC	0	17.55	0	34.74	0
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	250.0	0	SC	0	16.88	0	34.70	0
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	274.0	0	SC	0	16.00	0	34.61	0
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	300.0	0	SC	0	15.27	0	34.57	0
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	326.0	0	SC	0	14.60	0	34.53	0
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	355.0	0	SC	0	13.81	0	34.47	0
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	376.0	0	SC	0	13.54	0	34.48	0
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	400.0	0	SC	0	12.59	0	34.38	0
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	456.0	0	SC	0	10.62	4	34.23	4
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	478.0	0	SC	0	10.02	4	34.21	4
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	500.0	0	SC	0	9.34	4	34.17	4
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	526.0	0	SC	0	8.57	4	34.14	4
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	548.0	0	SC	0	7.89	4	34.13	4
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	564.0	0	SC	0	7.47	4	34.13	4
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	600.0	0	SC	0	6.70	4	34.16	4
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	627.0	0	SC	0	4.41	4	34.18	4
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	658.0	0	SC	0	6.07	4	34.21	4
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	700.0	0	SC	0	5.47	4	34.27	4
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	727.0	0	SC	0	11.68	0	34.30	0
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	751.0	0	SC	0	5.11	4	34.34	4
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	800.0	0	SC	0	4.78	4	34.36	4
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	853.0	0	SC	0	4.55	4	34.41	4
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	902.0	0	SC	0	4.33	4	34.45	4
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	925.0	0	SC	0	3.99	4	34.43	4
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	952.0	0	SC	0	3.94	4	34.45	4
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	975.0	0	SC	0	3.91	4	34.54	4
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	1000.0	0	SC	0	3.85	4	34.55	4
@6301__1990388	012	B	08/09/1990	20:00	136.0200	20.0500	0	1023.0	0	SC	0	3.76	4	34.54	4
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	0.0	0	SC	0	30.41	0	34.48	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	10.0	0	SC	0	29.69	0	34.47	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	20.0	0	SC	0	29.66	0	34.61	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	30.0	0	SC	0	29.02	0	34.74	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	40.0	0	SC	0	27.62	0	34.79	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	45.0	0	SC	0	26.54	0	34.72	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	47.0	0	SC	0	26.41	0	34.73	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	50.0	0	SC	0	26.33	0	34.73	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	60.0	0	SC	0	25.71	4	34.75	4
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	69.0	0	SC	0	29.00	4	34.80	4
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	79.0	0	SC	0	24.41	0	34.86	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	89.0	0	SC	0	24.10	0	34.88	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	100.0	0	SC	0	23.54	0	34.89	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	125.0	0	SC	0	22.11	0	34.90	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	150.0	0	SC	0	21.05	0	34.86	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	172.0	0	SC	0	20.09	0	34.83	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	200.0	0	SC	0	18.64	0	34.72	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	223.0	0	SC	0	17.55	0	34.67	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	250.0	0	SC	0	16.66	0	34.61	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	272.0	0	SC	0	16.04	0	34.56	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	300.0	0	SC	0	15.25	0	34.51	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	326.0	0	SC	0	14.18	0	34.39	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	347.0	0	SC	0	13.56	0	34.38	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	374.0	0	SC	0	12.33	0	34.30	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	400.0	0	SC	0	11.56	0	34.26	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	427.0	0	SC	0	10.77	0	34.20	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	447.0	0	SC	0	10.22	0	34.17	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	478.0	0	SC	0	9.41	0	34.14	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	500.0	0	SC	0	8.63	0	34.10	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	548.0	0	SC	0	7.21	0	34.11	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	600.0	0	SC	0	6.11	0	34.15	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	648.0	0	SC	0	5.61	0	34.20	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	700.0	0	SC	0	5.08	0	34.31	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	749.0	0	SC	0	4.81	0	34.34	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	800.0	0	SC	0	4.52	0	34.39	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	851.0	0	SC	0	4.18	0	34.40	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	902.0	0	SC	0	3.97	0	34.39	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	948.0	0	SC	0	3.93	0	34.48	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	1000.0	0	SC	0	3.60	0	34.55	0
@6301__1990388	013	B	08/10/1990	05:00	136.0000	20.0000	0	1028.0	0	SC	0	3.52	0	34.55	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	0.0	0	SC	0	30.70	0	34.44	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	10.0	0	SC	0	29.81	0	34.38	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	20.0	0	SC	0	29.55	0	34.42	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	30.0	0	SC	0	29.27	0	34.63	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	40.0	0	SC	0	27.16	0	34.65	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	46.0	0	SC	0	26.50	0	34.67	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	50.0	0	SC	0	26.28	0	34.69	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	60.0	0	SC	0	25.68	0	34.76	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	69.0	0	SC	0	25.25	0	34.80	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	79.0	0	SC	0	24.75	0	34.81	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	93.0	0	SC	0	24.14	0	34.85	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	100.0	0	SC	0	23.97	0	34.86	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	113.0	0	SC	0	23.35	0	34.86	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	125.0	0	SC	0	22.82	0	34.86	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	150.0	0	SC	0	21.76	0	34.91	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	172.0	0	SC	0	20.91	0	34.86	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	200.0	0	SC	0	19.21	0	34.77	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	224.0	0	SC	0	18.00	0	34.71	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	250.0	0	SC	0	17.13	0	34.67	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	274.0	0	SC	0	16.41	0	34.64	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	300.0	0	SC	0	15.85	0	34.59	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	326.0	0	SC	0	15.04	0	34.53	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	351.0	0	SC	0	14.45	0	34.51	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	374.0	0	SC	0	13.65	0	34.43	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	400.0	0	SC	0	12.56	0	34.33	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	427.0	0	SC	0	11.84	0	34.30	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	458.0	0	SC	0	10.89	0	34.23	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	482.0	0	SC	0	10.24	0	34.17	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	500.0	0	SC	0	9.47	0	34.11	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	554.0	0	SC	0	7.81	0	34.07	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	600.0	0	SC	0	6.64	0	34.13	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	647.0	0	SC	0	5.89	0	34.18	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	700.0	0	SC	0	5.33	0	34.26	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	750.0	0	SC	0	4.84	0	34.29	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	800.0	0	SC	0	4.73	0	34.36	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	846.0	0	SC	0	4.51	0	34.38	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	899.0	0	SC	0	4.26	0	34.41	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	946.0	0	SC	0	3.98	0	34.45	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	1000.0	0	SC	0	3.72	0	34.51	0
@6301__1990388	014	B	08/10/1990	08:00	136.0000	20.0300	0	1008.0	0	SC	0	3.69	0	34.52	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	0.0	0	SC	0	30.12	0	34.47	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	10.0	0	SC	0	29.31	0	34.44	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	20.0	0	SC	0	29.22	0	34.48	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	30.0	0	SC	0	28.58	0	34.55	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	40.0	0	SC	0	27.26	0	34.69	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	47.0	0	SC	0	26.50	0	34.73	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	50.0	0	SC	0	26.23	0	34.73	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	59.0	0	SC	0	25.47	0	34.78	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	70.0	0	SC	0	24.83	0	34.85	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	80.0	0	SC	0	24.59	0	34.88	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	89.0	0	SC	0	24.08	0	34.89	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	100.0	0	SC	0	23.52	0	34.93	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	125.0	0	SC	0	22.18	0	34.93	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	150.0	0	SC	0	20.86	0	34.89	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	172.0	0	SC	0	19.80	0	34.86	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	200.0	0	SC	0	18.68	0	34.81	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	225.0	0	SC	0	17.37	0	34.71	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	250.0	0	SC	0	16.80	0	34.68	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	272.0	0	SC	0	16.17	0	34.65	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	300.0	0	SC	0	15.09	0	34.57	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	328.0	0	SC	0	14.30	0	34.52	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	354.0	0	SC	0	13.53	0	34.44	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	375.0	0	SC	0	12.60	0	34.36	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	400.0	0	SC	0	11.75	0	34.31	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	430.0	0	SC	0	10.83	0	34.25	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	447.0	0	SC	0	10.47	0	34.25	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	500.0	0	SC	0	9.16	0	34.16	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	548.0	0	SC	0	7.83	0	34.11	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	600.0	0	SC	0	6.69	0	34.15	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	650.0	0	SC	0	5.99	0	34.19	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	700.0	0	SC	0	5.55	0	34.23	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	742.0	0	SC	0	4.55	4	34.35	4
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	751.0	0	SC	0	5.13	0	34.27	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	800.0	0	SC	0	4.78	0	34.34	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	893.0	0	SC	0	4.36	0	34.40	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	955.0	0	SC	0	3.95	0	34.44	0
@6301__1990388	015	B	08/10/1990	11:00	136.0000	20.0500	0	1000.0	0	SC	0	3.85	0	34.51	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	0.0	0	SC	0	29.81	0	34.60	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	10.0	0	SC	0	29.81	0	34.58	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	20.0	0	SC	0	29.66	0	34.59	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	30.0	0	SC	0	29.56	0	34.65	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	40.0	0	SC	0	29.27	0	34.71	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	50.0	0	SC	0	27.67		34.78	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	54.0	0	SC	0	22.66	4	34.83	4
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	55.0	0	SC	0	26.48	4	34.79	4
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	59.0	0	SC	0	26.19	0	34.80	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	70.0	0	SC	0	25.54	0	34.83	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	80.0	0	SC	0	24.72	0	34.84	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	89.0	0	SC	0	24.27	0	34.86	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	100.0	0	SC	0	23.50	0	34.89	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	125.0	0	SC	0	22.36	0	34.91	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	150.0	0	SC	0	21.38	0	34.92	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	174.0	0	SC	0	20.58	0	34.89	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	200.0	0	SC	0	19.14	0	34.81	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	223.0	0	SC	0	18.01	0	34.75	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	250.0	0	SC	0	16.85	0	34.66	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	273.0	0	SC	0	15.95	0	34.58	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	300.0	0	SC	0	15.27	0	34.55	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	326.0	0	SC	0	14.42	4	34.53	4
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	347.0	0	SC	0	16.78	4	34.44	4
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	374.0	0	SC	0	12.54	0	34.33	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	400.0	0	SC	0	11.96	0	34.33	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	427.0	0	SC	0	11.17	0	34.27	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	454.0	0	SC	0	10.17	0	34.18	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	479.0	0	SC	0	9.54	0	34.14	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	500.0	0	SC	0	9.01	0	34.13	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	554.0	0	SC	0	7.45	0	34.09	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	600.0	0	SC	0	6.82	0	34.15	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	643.0	0	SC	0	6.37	0	34.16	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	700.0	0	SC	0	5.78	0	34.21	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	749.0	0	SC	0	5.35	0	34.28	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	800.0	0	SC	0	4.92	0	34.31	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	840.0	0	SC	0	4.74	0	34.39	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	895.0	0	SC	0	4.46	0	34.41	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	956.0	0	SC	0	3.95	0	34.46	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	1000.0	0	SC	0	3.88	0	34.51	0
@6301__1990388	016	B	08/10/1990	17:00	136.0000	20.0000	0	1006.0	0	SC	0	3.87	0	34.51	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	0.0	0	SC	0	29.72	0	34.57	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	10.0	0	SC	0	29.72	0	34.57	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	20.0	0	SC	0	29.72	0	34.59	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	30.0	0	SC	0	29.69	0	34.58	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	40.0	0	SC	0	28.97	0	34.50	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	49.0	0	SC	0	27.85	0	34.66	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	59.0	0	SC	0	26.62	0	34.73	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	60.0	0	SC	0	26.36	0	34.73	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	70.0	0	SC	0	25.39	0	34.79	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	79.0	0	SC	0	25.12	0	34.83	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	90.0	0	SC	0	24.35	0	34.86	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	100.0	0	SC	0	23.30	0	34.86	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	125.0	0	SC	0	21.80	0	34.95	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	150.0	0	SC	0	20.49	0	34.91	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	178.0	0	SC	0	19.52	0	34.86	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	200.0	0	SC	0	18.73	0	34.80	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	228.0	0	SC	0	17.64	0	34.75	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	250.0	0	SC	0	17.08	0	34.72	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	273.0	0	SC	0	16.49	0	34.67	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	300.0	0	SC	0	15.47	0	34.60	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	327.0	0	SC	0	14.29	0	34.49	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	354.0	0	SC	0	13.88	0	34.49	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	374.0	0	SC	0	13.21	0	34.42	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	400.0	0	SC	0	12.36	0	34.36	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	424.0	0	SC	0	11.58	0	34.30	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	454.0	0	SC	0	10.62	0	34.25	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	476.0	0	SC	0	10.02	0	34.20	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	500.0	0	SC	0	9.36	0	34.17	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	548.0	0	SC	0	7.55	0	34.11	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	600.0	0	SC	0	6.64	0	34.17	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	648.0	0	SC	0	6.18	0	34.21	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	700.0	0	SC	0	5.53	0	34.25	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	749.0	0	SC	0	5.24	0	34.29	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	800.0	0	SC	0	4.67	0	34.34	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	851.0	0	SC	0	4.65	0	34.42	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	901.0	0	SC	0	4.34	0	34.43	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	953.0	0	SC	0	3.94	0	34.42	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	1000.0	0	SC	0	3.87	0	34.52	0
@6301__1990388	017	B	08/11/1990	23:00	136.0500	20.0200	0	1023.0	0	SC	0	3.75	0	34.54	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	0.0	0	SC	0	29.55	0	34.61	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	10.0	0	SC	0	29.55	0	34.61	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	20.0	0	SC	0	29.56	0	34.59	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	30.0	0	SC	0	29.56	0	34.59	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	40.0	0	SC	0	28.99	0	34.53	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	50.0	0	SC	0	27.46	0	34.67	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	58.0	0	SC	0	26.51	0	34.74	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	60.0	0	SC	0	26.34	0	34.74	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	70.0	0	SC	0	25.37	0	34.81	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	80.0	0	SC	0	24.85	0	34.86	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	88.0	0	SC	0	24.48	0	34.90	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	100.0	0	SC	0	23.83	0	34.91	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	125.0	0	SC	0	22.22	0	34.93	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	150.0	0	SC	0	20.54	0	34.83	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	176.0	0	SC	0	19.34	0	34.81	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	200.0	0	SC	0	18.29	0	34.75	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	226.0	0	SC	0	17.10	0	34.69	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	250.0	0	SC	0	16.48	0	34.64	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	273.0	0	SC	0	15.76	0	34.59	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	300.0	0	SC	0	14.99	0	34.54	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	326.0	0	SC	0	14.03	0	34.48	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	347.0	0	SC	0	13.65	0	34.47	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	374.0	0	SC	0	12.87	0	34.39	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	400.0	0	SC	0	11.92	0	34.33	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	424.0	0	SC	0	11.07	0	34.28	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	447.0	0	SC	0	10.36	0	34.24	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	470.0	0	SC	0	9.64	0	34.19	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	500.0	0	SC	0	8.94	0	34.18	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	548.0	0	SC	0	7.78	0	34.19	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	600.0	0	SC	0	6.62	0	34.18	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	649.0	0	SC	0	5.92	0	34.22	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	700.0	0	SC	0	5.42	0	34.26	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	754.0	0	SC	0	5.03	0	34.32	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	800.0	0	SC	0	4.78	0	34.36	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	849.0	0	SC	0	4.48	0	34.38	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	902.0	0	SC	0	4.13	0	34.44	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	952.0	0	SC	0	4.08	0	34.50	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	1000.0	0	SC	0	3.78	0	34.53	0
@6301__1990388	018	B	08/13/1990	17:00	137.1300	20.0200	0	1006.0	0	SC	0	3.66	0	34.54	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	0.0	0	SC	0	29.83	0	34.72	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	10.0	0	SC	0	29.83	0	34.72	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	20.0	0	SC	0	29.84	0	34.70	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	30.0	0	SC	0	29.83	0	34.71	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	40.0	0	SC	0	29.66	0	34.70	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	50.0	0	SC	0	27.89	0	34.76	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	60.0	0	SC	0	26.78	0	34.85	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	62.0	0	SC	0	26.68	0	34.85	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	64.0	0	SC	0	26.44	0	34.85	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	70.0	0	SC	0	25.73	0	34.89	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	80.0	0	SC	0	24.75	0	34.90	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	89.0	0	SC	0	24.33	0	34.95	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	100.0	0	SC	0	23.73	0	34.96	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	125.0	0	SC	0	22.61	0	34.92	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	150.0	0	SC	0	21.32	0	34.93	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	174.0	0	SC	0	20.51	0	34.90	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	200.0	0	SC	0	19.63	0	34.83	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	228.0	0	SC	0	18.25	0	34.79	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	250.0	0	SC	0	17.40	0	34.72	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	274.0	0	SC	0	16.38	0	34.61	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	300.0	0	SC	0	15.42	0	34.56	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	326.0	0	SC	0	14.49	0	34.51	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	353.0	0	SC	0	13.78	0	34.43	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	374.0	0	SC	0	13.06	0	34.39	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	400.0	0	SC	0	12.49	0	34.36	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	428.0	0	SC	0	11.54	0	34.28	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	451.0	0	SC	0	10.63	0	34.22	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	471.0	0	SC	0	10.17	0	34.21	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	500.0	0	SC	0	9.05	0	34.14	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	548.0	0	SC	0	7.68	0	34.11	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	600.0	0	SC	0	6.69	0	34.15	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	652.0	0	SC	0	5.92	0	34.22	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	700.0	0	SC	0	5.43	0	34.27	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	760.0	0	SC	0	4.95	0	34.36	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	800.0	0	SC	0	4.58	0	34.36	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	853.0	0	SC	0	4.54	0	34.43	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	892.0	0	SC	0	4.44	0	34.44	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	1000.0	0	SC	0	3.77	0	34.53	0
@6301__1990388	019	B	08/13/1990	23:00	136.1000	20.0800	0	1027.0	0	SC	0	3.73	0	34.54	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	0.0	0	SC	0	29.68	0	34.77	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	10.0	0	SC	0	29.70	0	34.77	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	20.0	0	SC	0	29.71	0	34.76	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	30.0	0	SC	0	29.73	0	34.75	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	40.0	0	SC	0	29.70	0	34.77	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	50.0	0	SC	0	29.63	0	34.74	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	60.0	0	SC	0	26.90	0	34.83	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	64.0	0	SC	0	26.66	0	34.83	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	66.0	0	SC	0	26.39	0	34.86	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	70.0	0	SC	0	26.03	0	34.89	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	79.0	0	SC	0	25.29	0	34.93	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	90.0	0	SC	0	24.76	0	34.94	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	100.0	0	SC	0	24.40	0	34.94	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	125.0	0	SC	0	22.96	0	34.92	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	150.0	0	SC	0	21.85	0	34.95	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	176.0	0	SC	0	20.77	0	34.94	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	200.0	0	SC	0	19.60	0	34.86	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	225.0	0	SC	0	18.41	0	34.83	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	250.0	0	SC	0	17.41	0	34.75	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	274.0	0	SC	0	16.30	0	34.67	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	300.0	0	SC	0	15.32	0	34.58	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	326.0	0	SC	0	14.43	0	34.55	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	347.0	0	SC	0	13.53	0	34.46	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	376.0	0	SC	0	12.97	0	34.44	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	400.0	0	SC	0	12.37	0	34.39	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	425.0	0	SC	0	11.67	0	34.33	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	450.0	0	SC	0	10.76	0	34.27	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	477.0	0	SC	0	10.00	0	34.22	0
@6301__1990388	020	B	08/15/1990	11:00	136.0200	20.1700	0	500.0	0	SC	0	9.35	0	34.19	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	0.0	0	SC	0	29.77	0	34.68	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	10.0	0	SC	0	29.76	0	34.68	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	20.0	0	SC	0	29.75	0	34.69	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	30.0	0	SC	0	29.73	0	34.70	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	40.0	0	SC	0	28.09	0	34.76	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	46.0	0	SC	0	26.71	0	34.83	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	49.0	0	SC	0	26.32	0	34.86	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	50.0	0	SC	0	26.15	0	34.84	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	60.0	0	SC	0	25.41	0	34.92	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	71.0	0	SC	0	24.76	0	34.92	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	81.0	0	SC	0	24.25	0	34.94	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	91.0	0	SC	0	23.60	0	34.95	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	100.0	0	SC	0	23.32	0	34.95	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	125.0	0	SC	0	22.29	0	34.93	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	150.0	0	SC	0	21.24	0	34.89	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	176.0	0	SC	0	18.74	0	34.85	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	200.0	0	SC	0	18.64	0	34.77	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	224.0	0	SC	0	17.41	0	34.69	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	250.0	0	SC	0	16.43	0	34.61	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	273.0	0	SC	0	15.88	0	34.60	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	300.0	0	SC	0	14.76	0	34.54	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	326.0	0	SC	0	16.82	0	34.48	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	347.0	0	SC	0	13.27	0	34.42	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	374.0	0	SC	0	12.38	0	34.36	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	400.0	0	SC	0	11.63	0	34.31	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	427.0	0	SC	0	10.95	0	34.28	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	454.0	0	SC	0	9.58	0	34.19	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	472.0	0	SC	0	8.99	0	34.14	0
@6301__1990388	021	B	08/16/1990	05:00	136.0000	20.1300	0	500.0	0	SC	0	7.96	0	34.10	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	0.0	0	SC	0	28.71	0	34.52	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	10.0	0	SC	0	28.73	0	34.51	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	20.0	0	SC	0	28.61	0	34.48	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	30.0	0	SC	0	28.57	0	34.49	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	40.0	0	SC	0	28.57	0	34.49	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	50.0	0	SC	0	28.52	0	34.47	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	61.0	0	SC	0	27.15	0	34.76	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	63.0	0	SC	0	26.19	0	34.86	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	70.0	0	SC	0	25.58	0	34.92	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	80.0	0	SC	0	24.37	0	34.93	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	90.0	0	SC	0	23.61	0	34.88	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	100.0	0	SC	0	23.00	0	34.85	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	125.0	0	SC	0	21.63	0	34.92	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	150.0	0	SC	0	20.26	0	34.86	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	172.0	0	SC	0	19.24	0	34.74	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	200.0	0	SC	0	17.91	0	34.72	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	224.0	0	SC	0	17.14	0	34.70	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	250.0	0	SC	0	16.82	0	34.69	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	275.0	0	SC	0	16.08	0	34.63	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	300.0	0	SC	0	15.61	0	34.59	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	326.0	0	SC	0	14.74	0	34.50	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	350.0	0	SC	0	14.37	0	34.49	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	373.0	0	SC	0	13.90	0	34.46	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	400.0	0	SC	0	12.69	0	34.34	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	417.0	0	SC	0	12.11	0	34.28	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	458.0	0	SC	0	10.59	0	34.18	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	481.0	0	SC	0	9.96	0	34.15	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	500.0	0	SC	0	9.06	0	34.10	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	550.0	0	SC	0	7.72	0	34.11	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	600.0	0	SC	0	6.51	0	34.13	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	651.0	0	SC	0	6.00	0	34.16	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	700.0	0	SC	0	5.54	0	34.21	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	752.0	0	SC	0	5.19	0	34.23	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	800.0	0	SC	0	4.86	0	34.30	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	855.0	0	SC	0	4.63	0	34.35	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	912.0	0	SC	0	4.40	0	34.36	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	953.0	0	SC	0	4.13	0	34.38	0
@6301__1990389	001	B	09/11/1990	12:00	138.0000	20.0000	0	1000.0	0	SC	0	3.85	0	34.42	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	0.0	0	SC	0	28.36	0	34.45	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	10.0	0	SC	0	28.37	0	34.44	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	20.0	0	SC	0	28.39	0	34.44	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	30.0	0	SC	0	28.33	0	34.61	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	40.0	0	SC	0	28.30	0	34.63	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	50.0	0	SC	0	28.17	0	34.68	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	60.0	0	SC	0	26.51	0	34.86	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	61.0	0	SC	0	26.44	0	34.89	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	71.0	0	SC	0	24.94	0	34.97	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	83.0	0	SC	0	23.59	0	34.94	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	92.0	0	SC	0	23.24	0	34.98	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	100.0	0	SC	0	22.67	0	34.96	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	125.0	0	SC	0	20.82	0	34.88	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	150.0	0	SC	0	19.40	0	34.82	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	177.0	0	SC	0	18.44	0	34.76	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	200.0	0	SC	0	17.83	0	34.76	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	225.0	0	SC	0	17.04	0	34.72	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	250.0	0	SC	0	16.38	0	34.68	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	279.0	0	SC	0	15.28	0	34.58	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	300.0	0	SC	0	14.28	0	34.45	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	321.0	0	SC	0	13.94	0	34.46	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	354.0	0	SC	0	12.84	0	34.33	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	373.0	0	SC	0	12.07	0	34.29	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	400.0	0	SC	0	11.12	0	34.25	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	425.0	0	SC	0	10.44	0	34.17	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	455.0	0	SC	0	9.82	0	34.14	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	478.0	0	SC	0	9.27	0	34.13	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	500.0	0	SC	0	8.76	0	34.11	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	552.0	0	SC	0	7.25	0	34.10	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	600.0	0	SC	0	6.83	0	34.18	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	658.0	0	SC	0	6.36	0	34.21	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	700.0	0	SC	0	5.79	0	34.20	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	748.0	0	SC	0	5.25	0	34.24	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	800.0	0	SC	0	4.81	0	34.27	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	857.0	0	SC	0	4.59	0	34.30	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	902.0	0	SC	0	4.33	0	34.34	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	950.0	0	SC	0	4.05	0	34.39	0
@6301__1990389	002	B	09/11/1990	16:00	137.0000	20.0000	0	1000.0	0	SC	0	3.75	0	34.43	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	0.0	0	SC	0	28.14	0	34.59	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	10.0	0	SC	0	28.15	0	34.58	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	20.0	0	SC	0	28.15	0	34.58	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	30.0	0	SC	0	28.14	0	34.58	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	40.0	0	SC	0	28.01	0	34.59	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	50.0	0	SC	0	27.81	0	34.61	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	60.0	0	SC	0	27.33	0	34.66	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	69.0	0	SC	0	26.85	0	34.69	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	70.0	0	SC	0	26.44	0	34.74	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	81.0	0	SC	0	24.50	0	34.89	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	90.0	0	SC	0	23.46	0	34.90	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	100.0	0	SC	0	22.82	0	34.95	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	125.0	0	SC	0	21.65	0	34.91	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	150.0	0	SC	0	20.29	0	34.86	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	176.0	0	SC	0	19.77	0	34.86	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	200.0	0	SC	0	18.49	0	34.77	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	225.0	0	SC	0	17.44	0	34.71	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	250.0	0	SC	0	16.71	0	34.67	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	279.0	0	SC	0	16.18	0	34.65	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	300.0	0	SC	0	15.58	0	34.60	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	328.0	0	SC	0	15.00	0	34.55	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	354.0	0	SC	0	14.15	0	34.45	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	373.0	0	SC	0	13.49	0	34.41	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	400.0	0	SC	0	12.63	0	34.35	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	422.0	0	SC	0	12.03	0	34.32	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	452.0	0	SC	0	11.05	0	34.23	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	478.0	0	SC	0	10.53	0	34.20	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	500.0	0	SC	0	9.67	0	34.14	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	551.0	0	SC	0	8.25	0	34.16	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	600.0	0	SC	0	7.33	0	34.17	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	651.0	0	SC	0	6.57	0	34.17	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	700.0	0	SC	0	5.68	0	34.13	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	753.0	0	SC	0	5.12	0	34.18	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	800.0	0	SC	0	4.81	0	34.26	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	856.0	0	SC	0	4.53	0	34.31	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	902.0	0	SC	0	4.36	0	34.33	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	950.0	0	SC	0	4.23	0	34.39	0
@6301__1990389	003	B	09/11/1990	23:00	136.0000	20.0000	0	1000.0	0	SC	0	3.82	0	34.43	0
@6301__1990389	004	B	09/12/1990	17:00	136.0000	20.0000	0	0.0	0	SC	0	27.91	0	34.49	0
@6301__1990389	004	B	09/12/1990	17:00	136.0000	20.0000	0	10.0	0	SC	0	27.92	0	34.49	0
@6301__1990389	004	B	09/12/1990	17:00	136.0000	20.0000	0	20.0	0	SC	0	27.94	0	34.49	0
@6301__1990389	004	B	09/12/1990	17:00	136.0000	20.0000	0	30.0	0	SC	0	27.93	0	34.50	0
@6301__1990389	004	B	09/12/1990	17:00	136.0000	20.0000	0	42.0	0	SC	0	27.88	0	34.52	0
@6301__1990389	004	B	09/12/1990	17:00	136.0000	20.0000	0	50.0	0	SC	0	27.00	0	34.67	0
@6301__1990389	004	B	09/12/1990	17:00	136.0000	20.0000	0	53.0	0	SC	0	26.50	0	34.72	0
@6301__1990389	004	B	09/12/1990	17:00	136.0000	20.0000	0	60.0	0	SC	0	25.32	0	34.88	0
@6301__1990389	004	B	09/12/1990	17:00	136.0000	20.0000	0	70.0	0	SC	0	23.88	0	34.94	0
@6301__1990389	004	B	09/12/1990	17:00	136.0000	20.0000	0	82.0	0	SC	0	22.55	0	34.96	0
@6301__1990389	004	B	09/12/1990	17:00	136.0000	20.0000	0	90.0	0	SC	0	21.78	0	34.91	0
@6301__1990389	004	B	09/12/1990	17:00	136.0000	20.0000	0	100.0	0	SC	0	21.27	0	34.89	0
@6301__1990389	004	B	09/12/1990	17:00	136.0000	20.0000	0	125.0	0	SC	0	20.03	0	34.83	0
@6301__1990389	004	B	09/12/1990	17:00	136.0000	20.0000	0	150.0	0	SC	0	19.23	0	34.81	0
@6301__1990389	004	B	09/12/1990	17:00	136.0000	20.0000	0	175.0	0	SC	0	18.53	0	34.74	0
@6301__1990389	004	B	09/12/1990	17:00	136.0000	20.0000	0	200.0	0	SC	0	17.70	0	34.73	0
@6301__1990389	004	B	09/12/1990	17:00	136.0000	20.0000	0	224.0	0	SC	0	16.91	0	34.67	0
@6301__1990389	004	B	09/12/1990	17:00	136.0000	20.0000	0	250.0	0	SC	0	16.41	0	34.66	0
@6301__1990389	004	B	09/12/1990	17:00	136.0000	20.0000	0	270.0	0	SC	0	15.99	0	34.65	0
@6301__1990389	004	B	09/12/1990	17:00	136.0000	20.0000	0	300.0	0	SC	0	15.41	0	34.57	0
@6301__1990389	004	B	09/12/1990	17:00	136.0000	20.0000	0	327.0	0	SC	0	14.63	0	34.52	0
@6301__1990389	004	B	09/12/1990	17:00	136.0000	20.0000	0	354.0	0	SC	0	13.96	0	34.47	0
@6301__1990389	004	B	09/12/1990	17:00	136.0000	20.0000	0	373.0	0	SC	0	13.12	0	34.38	0
@6301__1990389	004	B	09/12/1990	17:00	136.0000	20.0000	0	400.0	0	SC	0	12.22	0	34.30	0
@6301__1990389	004	B	09/12/1990	17:00	136.0000	20.0000	0	428.0	0	SC	0	11.33	0	34.23	0
@6301__1990389	004	B	09/12/1990	17:00	136.0000	20.0000	0	449.0	0	SC	0	10.62	0	34.22	0
@6301__1990389	004	B	09/12/1990	17:00	136.0000	20.0000	0	481.0	0	SC	0	9.96	0	34.17	0
@6301__1990389	004	B	09/12/1990	17:00	136.0000	20.0000	0	500.0	0	SC	0	9.30	0	34.13	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	0.0	0	SC	0	27.61	0	34.60	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	10.0	0	SC	0	27.61	0	34.60	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	20.0	0	SC	0	27.59	0	34.61	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	30.0	0	SC	0	27.24	0	34.66	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	40.0	0	SC	0	27.09	0	34.68	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	47.0	0	SC	0	26.68	0	34.71	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	49.0	0	SC	0	26.48	0	34.73	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	61.0	0	SC	0	23.95	0	34.89	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	70.0	0	SC	0	22.59	0	34.94	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	80.0	0	SC	0	22.08	0	34.94	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	90.0	0	SC	0	21.66	0	34.94	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	100.0	0	SC	0	20.94	0	34.93	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	125.0	0	SC	0	20.23	0	34.91	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	150.0	0	SC	0	19.45	0	34.86	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	177.0	0	SC	0	18.53	0	34.79	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	200.0	0	SC	0	17.57	0	34.76	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	225.0	0	SC	0	16.95	0	34.73	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	250.0	0	SC	0	16.39	0	34.69	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	280.0	0	SC	0	15.74	0	34.65	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	300.0	0	SC	0	15.22	0	34.59	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	328.0	0	SC	0	14.17	0	34.49	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	354.0	0	SC	0	13.80	0	34.48	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	373.0	0	SC	0	13.43	0	34.43	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	400.0	0	SC	0	12.30	0	34.34	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	421.0	0	SC	0	11.50	0	34.29	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	452.0	0	SC	0	10.48	0	34.23	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	481.0	0	SC	0	9.61	0	34.17	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	500.0	0	SC	0	9.01	0	34.13	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	555.0	0	SC	0	7.84	0	34.16	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	600.0	0	SC	0	7.12	0	34.16	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	652.0	0	SC	0	6.62	0	34.21	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	700.0	0	SC	0	5.95	0	34.23	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	750.0	0	SC	0	5.03	0	34.21	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	800.0	0	SC	0	4.67	0	34.25	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	855.0	0	SC	0	4.43	0	34.33	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	905.0	0	SC	0	4.26	0	34.40	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	951.0	0	SC	0	4.08	0	34.40	0
@6301__1990389	005	B	09/16/1990	16:00	136.0000	20.0000	0	1000.0	0	SC	0	3.71	0	34.44	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	0.0	0	SC	0	27.56	0	34.81	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	10.0	0	SC	0	27.54	0	34.82	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	20.0	0	SC	0	27.52	0	34.82	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	30.0	0	SC	0	27.46	0	34.82	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	40.0	0	SC	0	27.46	0	34.81	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	50.0	0	SC	0	27.43	0	34.83	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	60.0	0	SC	0	27.34	0	34.83	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	67.0	0	SC	0	26.60	0	34.89	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	69.0	0	SC	0	26.43	0	34.89	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	81.0	0	SC	0	23.76	0	34.99	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	91.0	0	SC	0	23.05	0	35.02	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	100.0	0	SC	0	22.50	0	35.01	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	125.0	0	SC	0	21.28	0	34.92	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	150.0	0	SC	0	19.75	0	34.85	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	176.0	0	SC	0	18.97	0	34.79	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	200.0	0	SC	0	17.97	0	34.77	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	229.0	0	SC	0	17.07	0	34.70	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	250.0	0	SC	0	16.73	0	34.69	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	279.0	0	SC	0	15.97	0	34.64	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	300.0	0	SC	0	15.46	0	34.61	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	323.0	0	SC	0	14.85	0	34.55	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	354.0	0	SC	0	14.01	0	34.49	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	376.0	0	SC	0	13.41	0	34.44	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	400.0	0	SC	0	12.90	0	34.38	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	428.0	0	SC	0	12.11	0	34.32	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	445.0	0	SC	0	11.41	0	34.28	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	480.0	0	SC	0	10.71	0	34.26	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	500.0	0	SC	0	9.95	0	34.23	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	553.0	0	SC	0	8.33	0	34.15	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	600.0	0	SC	0	7.34	0	34.10	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	652.0	0	SC	0	6.32	0	34.11	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	700.0	0	SC	0	5.64	0	34.14	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	761.0	0	SC	0	5.12	0	34.18	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	800.0	0	SC	0	4.66	0	34.24	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	853.0	0	SC	0	4.35	0	34.27	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	911.0	0	SC	0	4.13	0	34.32	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	952.0	0	SC	0	3.83	0	34.35	0
@6301__1990389	006	B	09/17/1990	04:00	136.0000	21.9700	0	1000.0	0	SC	0	3.52	0	34.41	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	0.0	0	SC	0	28.94	0	34.44	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	10.0	0	SC	0	28.85	0	34.46	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	20.0	0	SC	0	28.79	0	34.47	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	30.0	0	SC	0	28.79	0	34.45	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	40.0	0	SC	0	28.78	0	34.46	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	50.0	0	SC	0	28.72	0	34.49	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	60.0	0	SC	0	28.15	0	34.49	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	71.0	0	SC	0	27.29	0	34.61	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	79.0	0	SC	0	26.87	0	34.69	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	80.0	0	SC	0	26.43	0	34.71	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	91.0	0	SC	0	25.33	0	34.81	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	100.0	0	SC	0	24.50	0	34.88	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	125.0	0	SC	0	22.60	0	34.96	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	150.0	0	SC	0	21.29	0	34.95	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	172.0	0	SC	0	20.20	0	34.89	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	200.0	0	SC	0	18.99	0	34.89	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	224.0	0	SC	0	18.55	0	34.77	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	250.0	0	SC	0	16.58	0	34.72	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	279.0	0	SC	0	16.38	0	34.73	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	300.0	0	SC	0	15.61	0	34.64	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	324.0	0	SC	0	15.00	0	34.60	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	354.0	0	SC	0	13.98	0	34.50	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	380.0	0	SC	0	13.13	0	34.43	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	400.0	0	SC	0	12.43	0	34.39	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	422.0	0	SC	0	11.77	0	34.34	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	448.0	0	SC	0	10.64	0	34.26	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	480.0	0	SC	0	9.46	0	34.20	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	500.0	0	SC	0	8.80	0	34.17	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	548.0	0	SC	0	7.79	0	34.14	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	600.0	0	SC	0	7.30	0	34.21	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	649.0	0	SC	0	6.49	0	34.22	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	700.0	0	SC	0	5.71	0	34.24	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	755.0	0	SC	0	5.10	0	34.28	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	800.0	0	SC	0	4.68	0	34.34	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	856.0	0	SC	0	4.36	0	34.39	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	906.0	0	SC	0	4.30	0	34.42	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	949.0	0	SC	0	4.09	0	34.45	0
@6301__1990390	001	B	10/17/1990	02:00	136.0000	20.0000	0	1000.0	0	SC	0	3.71	0	34.51	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	0.0	0	SC	0	28.48	0	34.45	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	10.0	0	SC	0	28.43	0	34.46	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	20.0	0	SC	0	28.25	0	34.46	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	30.0	0	SC	0	28.11	0	34.51	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	39.0	0	SC	0	28.00	0	34.53	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	50.0	0	SC	0	27.65	0	34.53	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	61.0	0	SC	0	27.06	0	34.58	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	63.0	0	SC	0	26.71	0	34.61	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	64.0	0	SC	0	26.48	0	34.66	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	70.0	0	SC	0	25.98	0	34.73	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	80.0	0	SC	0	25.35	0	34.79	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	91.0	0	SC	0	23.94	0	34.86	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	100.0	0	SC	0	22.94	0	34.92	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	125.0	0	SC	0	21.61	0	34.91	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	150.0	0	SC	0	20.46	0	34.89	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	174.0	0	SC	0	19.59	0	34.83	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	200.0	0	SC	0	18.72	0	34.86	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	227.0	0	SC	0	17.42	0	34.79	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	250.0	0	SC	0	16.58	0	34.72	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	269.0	0	SC	0	15.86	0	34.67	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	300.0	0	SC	0	14.93	0	34.58	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	324.0	0	SC	0	14.26	0	34.52	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	348.0	0	SC	0	13.68	0	34.50	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	380.0	0	SC	0	12.99	0	34.42	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	400.0	0	SC	0	12.45	0	34.42	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	421.0	0	SC	0	11.71	0	34.36	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	479.0	0	SC	0	10.26	0	34.25	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	500.0	0	SC	0	9.51	0	34.22	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	535.0	0	SC	0	8.58	0	34.16	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	557.0	0	SC	0	8.17	0	34.15	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	600.0	0	SC	0	7.10	0	34.11	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	652.0	0	SC	0	6.29	0	34.14	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	700.0	0	SC	0	5.58	0	34.21	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	748.0	0	SC	0	5.15	0	34.28	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	800.0	0	SC	0	4.61	0	34.31	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	858.0	0	SC	0	4.34	0	34.32	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	905.0	0	SC	0	4.38	0	34.42	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	948.0	0	SC	0	4.08	0	34.40	0
@6301__1990390	002	B	10/17/1990	08:00	136.0000	21.0000	0	1000.0	0	SC	0	3.68	0	34.47	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	0.0	0	SC	0	28.43	0	34.72	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	10.0	0	SC	0	28.44	0	34.71	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	20.0	0	SC	0	28.39	0	34.70	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	30.0	0	SC	0	28.31	0	34.70	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	40.0	0	SC	0	28.18	0	34.71	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	50.0	0	SC	0	28.14	0	34.71	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	61.0	0	SC	0	26.97	0	34.75	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	63.0	0	SC	0	26.48	0	34.73	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	70.0	0	SC	0	25.17	0	34.82	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	80.0	0	SC	0	24.82	0	34.90	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	91.0	0	SC	0	24.04	0	34.93	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	100.0	0	SC	0	23.63	0	34.94	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	125.0	0	SC	0	21.47	0	34.79	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	150.0	0	SC	0	20.27	0	34.77	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	172.0	0	SC	0	19.59	0	34.74	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	200.0	0	SC	0	18.60	0	34.84	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	225.0	0	SC	0	17.99	0	34.81	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	250.0	0	SC	0	17.51	0	34.76	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	279.0	0	SC	0	16.91	0	34.75	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	300.0	0	SC	0	16.43	0	34.70	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	324.0	0	SC	0	15.78	0	34.66	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	349.0	0	SC	0	15.13	0	34.60	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	371.0	0	SC	0	14.29	0	34.52	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	400.0	0	SC	0	13.38	0	34.47	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	421.0	0	SC	0	12.80	0	34.43	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	447.0	0	SC	0	12.05	0	34.36	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	481.0	0	SC	0	10.82	0	34.25	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	500.0	0	SC	0	10.47	0	34.26	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	549.0	0	SC	0	9.00	0	34.15	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	600.0	0	SC	0	8.05	0	34.10	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	648.0	0	SC	0	6.99	0	34.14	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	700.0	0	SC	0	6.10	0	34.15	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	748.0	0	SC	0	5.29	0	34.19	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	800.0	0	SC	0	4.93	0	34.22	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	858.0	0	SC	0	4.51	0	34.26	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	905.0	0	SC	0	4.32	0	34.32	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	949.0	0	SC	0	4.06	0	34.33	0
@6301__1990390	003	B	10/17/1990	14:00	136.0000	22.0000	0	1000.0	0	SC	0	3.74	0	34.40	0
@6301__1990390	004	B	10/17/1990	17:13	137.0000	22.0000	0	0.0	0	BX	0	28.3	0
@6301__1990390	004	B	10/17/1990	17:13	137.0000	22.0000	0	35.0	0	BX	0	28.2	0
@6301__1990390	004	B	10/17/1990	17:13	137.0000	22.0000	0	45.0	0	BX	0	27.9	0
@6301__1990390	004	B	10/17/1990	17:13	137.0000	22.0000	0	51.0	0	BX	0	27.3	0
@6301__1990390	004	B	10/17/1990	17:13	137.0000	22.0000	0	55.0	0	BX	0	26.4	0
@6301__1990390	004	B	10/17/1990	17:13	137.0000	22.0000	0	56.0	0	BX	0	26.2	0
@6301__1990390	004	B	10/17/1990	17:13	137.0000	22.0000	0	57.0	0	BX	0	25.6	0
@6301__1990390	004	B	10/17/1990	17:13	137.0000	22.0000	0	59.0	0	BX	0	25.2	0
@6301__1990390	004	B	10/17/1990	17:13	137.0000	22.0000	0	68.0	0	BX	0	24.4	0
@6301__1990390	004	B	10/17/1990	17:13	137.0000	22.0000	0	69.0	0	BX	0	23.9	0
@6301__1990390	004	B	10/17/1990	17:13	137.0000	22.0000	0	74.0	0	BX	0	23.3	0
@6301__1990390	004	B	10/17/1990	17:13	137.0000	22.0000	0	79.0	0	BX	0	22.5	0
@6301__1990390	004	B	10/17/1990	17:13	137.0000	22.0000	0	87.0	0	BX	0	22.2	0
@6301__1990390	004	B	10/17/1990	17:13	137.0000	22.0000	0	101.0	0	BX	0	21.1	0
@6301__1990390	004	B	10/17/1990	17:13	137.0000	22.0000	0	116.0	0	BX	0	20.4	0
@6301__1990390	004	B	10/17/1990	17:13	137.0000	22.0000	0	129.0	0	BX	0	20.1	0
@6301__1990390	004	B	10/17/1990	17:13	137.0000	22.0000	0	142.0	0	BX	0	19.5	0
@6301__1990390	004	B	10/17/1990	17:13	137.0000	22.0000	0	192.0	0	BX	0	18.1	0
@6301__1990390	004	B	10/17/1990	17:13	137.0000	22.0000	0	200.0	0	BX	0	17.8	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	0.0	0	SC	0	28.26	0	34.76	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	10.0	0	SC	0	28.25	0	34.77	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	20.0	0	SC	0	28.25	0	34.75	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	30.0	0	SC	0	28.19	0	34.75	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	40.0	0	SC	0	28.08	0	34.76	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	50.0	0	SC	0	27.44	0	34.72	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	54.0	0	SC	0	26.56	0	34.72	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	55.0	0	SC	0	26.44	0	34.72	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	60.0	0	SC	0	25.11	0	34.77	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	70.0	0	SC	0	23.82	0	34.83	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	81.0	0	SC	0	22.44	0	34.84	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	90.0	0	SC	0	21.83	0	34.83	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	100.0	0	SC	0	21.17	0	34.83	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	125.0	0	SC	0	20.23	0	34.78	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	150.0	0	SC	0	19.25	0	34.75	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	176.0	0	SC	0	18.44	0	34.80	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	200.0	0	SC	0	17.80	0	34.80	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	228.0	0	SC	0	17.09	0	34.77	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	250.0	0	SC	0	16.80	0	34.78	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	269.0	0	SC	0	16.37	0	34.72	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	300.0	0	SC	0	15.80	0	34.70	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	331.0	0	SC	0	15.06	0	34.61	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	354.0	0	SC	0	14.56	0	34.58	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	377.0	0	SC	0	14.21	0	34.54	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	400.0	0	SC	0	13.34	0	34.48	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	426.0	0	SC	0	12.57	0	34.42	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	452.0	0	SC	0	11.76	0	34.34	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	500.0	0	SC	0	10.14	4	34.23	4
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	550.0	0	SC	0	8.74	4	34.13	4
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	600.0	0	SC	0	7.69	4	34.10	4
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	648.0	0	SC	0	6.61	4	34.11	4
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	681.0	0	SC	0	10.79	0	34.27	0
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	700.0	0	SC	0	5.91	4	34.19	4
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	749.0	0	SC	0	5.39	4	34.23	4
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	800.0	0	SC	0	4.87	4	34.30	4
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	859.0	0	SC	0	4.55	4	34.33	4
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	896.0	0	SC	0	4.35	4	34.35	4
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	952.0	0	SC	0	4.06	4	34.36	4
@6301__1990390	005	B	10/17/1990	19:00	137.0000	22.0000	0	1000.0	0	SC	0	3.56	4	34.40	4
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	0.0	0	SC	0	28.50	0	34.42	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	10.0	0	SC	0	28.49	0	34.42	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	20.0	0	SC	0	28.48	0	34.43	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	30.0	0	SC	0	28.41	0	34.44	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	41.0	0	SC	0	27.91	0	34.45	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	50.0	0	SC	0	27.75	0	34.47	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	60.0	0	SC	0	27.66	0	34.48	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	70.0	0	SC	0	27.00	0	34.53	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	75.0	0	SC	0	26.56	0	34.53	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	78.0	0	SC	0	25.90	0	34.66	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	81.0	0	SC	0	25.18	0	34.72	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	91.0	0	SC	0	23.16	0	34.92	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	100.0	0	SC	0	22.44	0	34.93	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	125.0	0	SC	0	20.83	0	34.89	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	150.0	0	SC	0	19.76	0	34.86	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	175.0	0	SC	0	18.90	0	34.90	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	200.0	0	SC	0	18.30	0	34.88	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	226.0	0	SC	0	17.19	0	34.79	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	250.0	0	SC	0	16.36	0	34.71	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	269.0	0	SC	0	15.61	0	34.67	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	300.0	0	SC	0	14.71	0	34.57	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	324.0	0	SC	0	13.91	0	34.50	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	354.0	0	SC	0	13.36	0	34.48	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	372.0	0	SC	0	12.92	0	34.44	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	400.0	0	SC	0	12.09	0	34.38	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	431.0	0	SC	0	11.27	0	34.34	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	451.0	0	SC	0	10.45	0	34.26	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	477.0	0	SC	0	9.96	0	34.24	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	500.0	0	SC	0	9.46	0	34.19	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	549.0	0	SC	0	8.05	0	34.09	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	600.0	0	SC	0	7.29	0	34.10	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	648.0	0	SC	0	6.54	0	34.13	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	700.0	0	SC	0	5.87	0	34.18	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	748.0	0	SC	0	5.23	0	34.24	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	800.0	0	SC	0	4.77	0	34.29	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	850.0	0	SC	0	4.43	0	34.28	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	905.0	0	SC	0	4.05	0	34.30	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	952.0	0	SC	0	3.92	0	34.36	0
@6301__1990390	006	B	10/18/1990	00:00	137.0000	21.0000	0	1000.0	0	SC	0	3.62	0	34.44	0
@6301__1990390	007	B	10/18/1990	00:22	137.0000	21.0000	0	0.0	0	BX	0	28.50	0
@6301__1990390	007	B	10/18/1990	00:22	137.0000	21.0000	0	26.0	0	BX	0	28.50	0
@6301__1990390	007	B	10/18/1990	00:22	137.0000	21.0000	0	37.0	0	BX	0	28.00	0
@6301__1990390	007	B	10/18/1990	00:22	137.0000	21.0000	0	62.0	0	BX	0	27.61	0
@6301__1990390	007	B	10/18/1990	00:22	137.0000	21.0000	0	73.0	0	BX	0	26.89	0
@6301__1990390	007	B	10/18/1990	00:22	137.0000	21.0000	0	78.0	0	BX	0	25.89	0
@6301__1990390	007	B	10/18/1990	00:22	137.0000	21.0000	0	79.0	0	BX	0	25.39	0
@6301__1990390	007	B	10/18/1990	00:22	137.0000	21.0000	0	81.0	0	BX	0	25.22	0
@6301__1990390	007	B	10/18/1990	00:22	137.0000	21.0000	0	82.0	0	BX	0	24.89	0
@6301__1990390	007	B	10/18/1990	00:22	137.0000	21.0000	0	83.0	0	BX	0	24.11	0
@6301__1990390	007	B	10/18/1990	00:22	137.0000	21.0000	0	84.0	0	BX	0	23.89	0
@6301__1990390	007	B	10/18/1990	00:22	137.0000	21.0000	0	89.0	0	BX	0	23.22	0
@6301__1990390	007	B	10/18/1990	00:22	137.0000	21.0000	0	99.0	0	BX	0	22.50	0
@6301__1990390	007	B	10/18/1990	00:22	137.0000	21.0000	0	112.0	0	BX	0	21.50	0
@6301__1990390	007	B	10/18/1990	00:22	137.0000	21.0000	0	120.0	0	BX	0	21.22	0
@6301__1990390	007	B	10/18/1990	00:22	137.0000	21.0000	0	131.0	0	BX	0	20.28	0
@6301__1990390	007	B	10/18/1990	00:22	137.0000	21.0000	0	148.0	0	BX	0	19.89	0
@6301__1990390	007	B	10/18/1990	00:22	137.0000	21.0000	0	169.0	0	BX	0	19.00	0
@6301__1990390	007	B	10/18/1990	00:22	137.0000	21.0000	0	196.0	0	BX	0	18.39	0
@6301__1990390	007	B	10/18/1990	00:22	137.0000	21.0000	0	200.0	0	BX	0	18.28	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	0.0	0	SC	0	28.52	0	34.45	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	10.0	0	SC	0	28.44	0	34.44	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	20.0	0	SC	0	28.37	0	34.44	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	30.0	0	SC	0	28.37	0	34.43	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	41.0	0	SC	0	28.29	0	34.42	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	50.0	0	SC	0	27.84	0	34.46	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	60.0	0	SC	0	27.42	0	34.50	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	68.0	0	SC	0	26.67	0	34.60	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	69.0	0	SC	0	26.40	0	34.65	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	71.0	0	SC	0	25.71	0	34.70	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	80.0	0	SC	0	23.57	0	34.73	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	91.0	0	SC	0	22.40	0	34.90	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	100.0	0	SC	0	21.54	0	34.91	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	125.0	0	SC	0	19.84	0	34.81	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	150.0	0	SC	0	18.95	0	34.86	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	177.0	0	SC	0	18.40	0	34.84	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	200.0	0	SC	0	17.55	0	34.77	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	228.0	0	SC	0	16.66	0	34.75	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	250.0	0	SC	0	16.45	0	34.75	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	279.0	0	SC	0	15.84	0	34.69	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	300.0	0	SC	0	15.48	0	34.66	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	324.0	0	SC	0	14.71	0	34.57	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	350.0	0	SC	0	14.00	0	34.51	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	370.0	0	SC	0	13.45	0	34.48	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	400.0	0	SC	0	12.41	0	34.41	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	422.0	0	SC	0	11.70	0	34.35	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	447.0	0	SC	0	10.75	0	34.26	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	477.0	0	SC	0	9.95	0	34.19	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	500.0	0	SC	0	8.93	0	34.13	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	548.0	0	SC	0	7.98	0	34.11	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	600.0	0	SC	0	7.07	0	34.10	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	650.0	0	SC	0	6.25	0	34.14	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	700.0	0	SC	0	5.63	0	34.22	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	749.0	0	SC	0	5.02	0	34.28	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	800.0	0	SC	0	4.57	0	34.34	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	859.0	0	SC	0	4.33	0	34.36	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	905.0	0	SC	0	4.03	0	34.39	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	948.0	0	SC	0	3.87	0	34.41	0
@6301__1990390	008	B	10/18/1990	05:00	137.0000	20.0000	0	1000.0	0	SC	0	3.62	0	34.48	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	0.0	0	SC	0	28.33	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	11.0	0	SC	0	28.33	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	21.0	0	SC	0	27.85	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	31.0	0	SC	0	27.45	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	50.0	0	SC	0	27.13	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	77.0	0	SC	0	26.30	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	97.0	0	SC	0	25.79	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	148.0	0	SC	0	23.94	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	200.0	0	SC	0	21.12	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	249.0	0	SC	0	18.41	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	297.0	0	SC	0	17.13	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	408.0	0	SC	0	14.40	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	499.0	0	SC	0	10.93	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	606.0	0	SC	0	7.66	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	709.0	0	SC	0	5.98	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	807.0	0	SC	0	5.10	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	1001.0	0	SC	0	4.04	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	1202.0	0	SC	0	3.20	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	1504.0	0	SC	0	2.61	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	0.0	0	SS	0			34.913	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	21.0	0	SS	0			34.880	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	31.0	0	SS	0			34.873	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	50.0	0	SS	0			34.849	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	77.0	0	SS	0			34.919	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	97.0	0	SS	0			34.970	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	148.0	0	SS	0			35.064	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	200.0	0	SS	0			34.980	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	249.0	0	SS	0			34.871	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	297.0	0	SS	0			34.810	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	408.0	0	SS	0			34.599	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	499.0	0	SS	0			34.332	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	606.0	0	SS	0			34.223	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	709.0	0	SS	0			34.289	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	807.0	0	SS	0			34.430	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	1001.0	0	SS	0			34.514	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	1202.0	0	SS	0			34.569	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	1504.0	0	SS	0			34.571	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	0.0	0	SD	0					4.33	0	8.19	0	9.61	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	21.0	0	SD	0					4.26	0	8.21	0	9.61	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	50.0	0	SD	0					4.24	0	8.24	0	12.50	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	97.0	0	SD	0					4.11	0	8.25	0	11.40	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	148.0	0	SD	0					4.34	0	8.24	0	15.30	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	200.0	0	SD	0					4.25	0	8.27	0	16.70	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	249.0	0	SD	0					4.58	0	8.27	0	39.17	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	499.0	0	SD	0					3.31	0	8.12	0	90.79	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	807.0	0	SD	0					1.54	0	7.92	0	96.14	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	1001.0	0	SD	0					1.51	0	7.89	0	135.30	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	1202.0	0	SD	0					1.87	0	7.91	0	140.60	0
@6335__1983391	001	B	05/27/1983	21:15	136.0000	20.0000	0	1504.0	0	SD	0					2.02	0	7.93	0	144.20	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	0.0	0	SD	0					4.73	0	8.19	0	4.63	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	20.0	0	SD	0					4.77	0	8.21	0	4.63	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	50.0	0	SD	0					4.76	0	8.21	0	7.48	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	148.0	0	SD	0					4.71	0	8.23	0	5.34	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	199.0	0	SD	0					4.71	0	8.19	0	6.77	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	238.0	0	SD	0					4.51	0	8.18	0	10.30	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	510.0	0	SD	0					3.66	0	8.02	0	24.60	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	816.0	0	SD	0					1.44	0	7.87	0	89.01	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	1013.0	0	SD	0					1.57	0	7.89	0	113.90	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	1202.0	0	SD	0					1.69	0	7.91	0	119.30	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	1504.0	0	SD	0					2.18	0	7.98	0	130.00	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	0.0	0	SC	0	28.31	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	11.0	0	SC	0	28.09	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	20.0	0	SC	0	28.05	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	30.0	0	SC	0	27.51	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	50.0	0	SC	0	26.46	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	75.0	0	SC	0	25.24	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	99.0	0	SC	0	24.37	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	148.0	0	SC	0	21.95	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	199.0	0	SC	0	20.10	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	238.0	0	SC	0	18.41	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	293.0	0	SC	0	17.09	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	407.0	0	SC	0	14.51	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	510.0	0	SC	0	10.96	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	610.0	0	SC	0	7.63	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	709.0	0	SC	0	5.82	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	816.0	0	SC	0	4.78	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	1013.0	0	SC	0	3.83	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	1202.0	0	SC	0	3.23	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	1504.0	0	SC	0	2.55	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	0.0	0	SS	0			35.031	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	11.0	0	SS	0			35.013	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	20.0	0	SS	0			34.977	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	30.0	0	SS	0			34.983	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	50.0	0	SS	0			34.954	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	75.0	0	SS	0			34.970	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	148.0	0	SS	0			34.887	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	199.0	0	SS	0			34.844	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	238.0	0	SS	0			34.869	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	293.0	0	SS	0			34.807	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	407.0	0	SS	0			34.594	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	510.0	0	SS	0			34.309	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	610.0	0	SS	0			34.152	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	709.0	0	SS	0			34.172	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	816.0	0	SS	0			34.279	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	1013.0	0	SS	0			34.436	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	1202.0	0	SS	0			34.497	0
@6335__1983391	002	B	05/28/1983	02:30	137.0000	20.0000	0	1504.0	0	SS	0			34.566	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	0.0	0	SD	0					4.63	0	8.19	0	9.26	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	12.0	0	SD	0					4.46	0	8.21	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	23.0	0	SD	0					4.41	0	8.22	0	10.30	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	51.0	0	SD	0					4.93	0	8.24	0	11.70	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	99.0	0	SD	0					4.88	0	8.25	0	11.40	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	202.0	0	SD	0					4.67	0	8.21	0	12.50	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	249.0	0	SD	0					4.71	0	8.19	0	12.50	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	310.0	0	SD	0					4.77	0	8.16	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	407.0	0	SD	0					4.46	0	8.14	0	39.88	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	694.0	0	SD	0					2.45	0	7.92	0	53.05	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	1202.0	0	SD	0					1.81	0	7.88	0	119.30	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	1514.0	0	SD	0					2.29	0	7.91	0	124.60	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	0.0	0	SC	0	28.28	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	12.0	0	SC	0	27.93	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	23.0	0	SC	0	27.89	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	32.0	0	SC	0	27.10	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	51.0	0	SC	0	26.27	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	77.0	0	SC	0	24.65	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	99.0	0	SC	0	23.41	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	155.0	0	SC	0	20.22	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	202.0	0	SC	0	19.39	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	249.0	0	SC	0	17.42	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	310.0	0	SC	0	16.47	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	407.0	0	SC	0	14.19	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	511.0	0	SC	0	11.54	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	619.0	0	SC	0	8.23	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	694.0	0	SC	0	6.48	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	809.0	0	SC	0	5.06	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	1013.0	0	SC	0	4.00	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	1202.0	0	SC	0	3.15	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	1514.0	0	SC	0	2.51	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	0.0	0	SS	0			34.994	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	12.0	0	SS	0			35.011	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	23.0	0	SS	0			35.018	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	32.0	0	SS	0			34.976	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	51.0	0	SS	0			34.917	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	77.0	0	SS	0			34.877	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	99.0	0	SS	0			34.920	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	155.0	0	SS	0			34.869	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	202.0	0	SS	0			34.861	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	249.0	0	SS	0			34.829	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	310.0	0	SS	0			34.757	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	407.0	0	SS	0			34.561	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	511.0	0	SS	0			34.357	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	619.0	0	SS	0			34.154	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	694.0	0	SS	0			34.133	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	809.0	0	SS	0			34.238	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	1013.0	0	SS	0			34.449	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	1202.0	0	SS	0			34.505	0
@6335__1983391	003	B	05/28/1983	07:40	138.0000	20.0000	0	1514.0	0	SS	0			34.570	0
@6335__1983392	001	B	06/01/1983	11:49	137.3328	21.0167	0	0.0	0	SC	0	28.22	0
@6335__1983392	001	B	06/01/1983	11:49	137.3328	21.0167	0	9.0	0	SC	0	28.24	0
@6335__1983392	001	B	06/01/1983	11:49	137.3328	21.0167	0	21.0	0	SC	0	28.24	0
@6335__1983392	001	B	06/01/1983	11:49	137.3328	21.0167	0	28.0	0	SC	0	28.25	0
@6335__1983392	001	B	06/01/1983	11:49	137.3328	21.0167	0	51.0	0	SC	0	26.47	0
@6335__1983392	001	B	06/01/1983	11:49	137.3328	21.0167	0	75.0	0	SC	0	25.24	0
@6335__1983392	001	B	06/01/1983	11:49	137.3328	21.0167	0	99.0	0	SC	0	24.00	0
@6335__1983392	001	B	06/01/1983	11:49	137.3328	21.0167	0	147.0	0	SC	0	22.11	0
@6335__1983392	001	B	06/01/1983	11:49	137.3328	21.0167	0	200.0	0	SC	0	19.69	0
@6335__1983392	001	B	06/01/1983	11:49	137.3328	21.0167	0	249.0	0	SC	0	17.67	0
@6335__1983392	001	B	06/01/1983	11:49	137.3328	21.0167	0	297.0	0	SC	0	16.82	0
@6335__1983392	001	B	06/01/1983	11:49	137.3328	21.0167	0	407.0	0	SC	0	15.05	0
@6335__1983392	001	B	06/01/1983	11:49	137.3328	21.0167	0	511.0	0	SC	0	12.07	0
@6335__1983392	001	B	06/01/1983	11:49	137.3328	21.0167	0	0.0	0	SS	0			34.971	0
@6335__1983392	001	B	06/01/1983	11:49	137.3328	21.0167	0	9.0	0	SS	0			34.966	0
@6335__1983392	001	B	06/01/1983	11:49	137.3328	21.0167	0	21.0	0	SS	0			34.966	0
@6335__1983392	001	B	06/01/1983	11:49	137.3328	21.0167	0	28.0	0	SS	0			34.966	0
@6335__1983392	001	B	06/01/1983	11:49	137.3328	21.0167	0	51.0	0	SS	0			34.921	0
@6335__1983392	001	B	06/01/1983	11:49	137.3328	21.0167	0	75.0	0	SS	0			34.935	0
@6335__1983392	001	B	06/01/1983	11:49	137.3328	21.0167	0	99.0	0	SS	0			34.952	0
@6335__1983392	001	B	06/01/1983	11:49	137.3328	21.0167	0	147.0	0	SS	0			34.945	0
@6335__1983392	001	B	06/01/1983	11:49	137.3328	21.0167	0	200.0	0	SS	0			34.893	0
@6335__1983392	001	B	06/01/1983	11:49	137.3328	21.0167	0	249.0	0	SS	0			34.850	0
@6335__1983392	001	B	06/01/1983	11:49	137.3328	21.0167	0	297.0	0	SS	0			34.798	0
@6335__1983392	001	B	06/01/1983	11:49	137.3328	21.0167	0	407.0	0	SS	0			34.440	0
@6335__1983392	001	B	06/01/1983	11:49	137.3328	21.0167	0	511.0	0	SS	0			34.414	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	0.0	0	SD	0					4.65	0	8.22	0	3.92	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	20.0	0	SD	0					4.94	0	8.23	0	3.92	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	51.0	0	SD	0					5.11	0	8.25	0	1.70	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	98.0	0	SD	0					4.98	0	8.25	0	1.70	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	147.0	0	SD	0					4.71	0	8.24	0	1.70	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	200.0	0	SD	0					4.72	0	8.24	0	1.70	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	249.0	0	SD	0					4.68	0	8.22	0	3.30	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	512.0	0	SD	0					4.40	0	8.14	0	10.70	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	694.0	0	SD	0					2.91	0	7.95	0	53.05	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	807.0	0	SD	0					1.98	0	7.89	0	63.73	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	1000.0	0	SD	0					1.49	0	7.86	0	106.80	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	1193.0	0	SD	0					1.61	0	7.90	0	122.80	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	1508.0	0	SD	0					2.06	0	7.92	0	133.50	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	0.0	0	SC	0	28.25	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	12.0	0	SC	0	28.26	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	20.0	0	SC	0	28.26	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	31.0	0	SC	0	27.88	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	51.0	0	SC	0	26.55	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	76.0	0	SC	0	25.19	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	98.0	0	SC	0	24.49	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	147.0	0	SC	0	22.78	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	200.0	0	SC	0	20.34	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	249.0	0	SC	0	17.67	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	309.0	0	SC	0	16.76	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	407.0	0	SC	0	15.25	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	512.0	0	SC	0	12.83	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	610.0	0	SC	0	9.77	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	694.0	0	SC	0	7.10	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	807.0	0	SC	0	5.51	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	1000.0	0	SC	0	3.79	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	1193.0	0	SC	0	3.24	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	1508.0	0	SC	0	2.68	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	0.0	0	SS	0			34.961	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	12.0	0	SS	0			34.962	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	20.0	0	SS	0			34.980	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	31.0	0	SS	0			34.996	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	51.0	0	SS	0			34.980	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	76.0	0	SS	0			34.948	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	98.0	0	SS	0			34.942	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	147.0	0	SS	0			34.960	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	200.0	0	SS	0			34.860	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	249.0	0	SS	0			34.843	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	309.0	0	SS	0			34.795	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	407.0	0	SS	0			34.680	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	512.0	0	SS	0			34.452	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	610.0	0	SS	0			34.245	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	694.0	0	SS	0			34.148	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	807.0	0	SS	0			34.172	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	1000.0	0	SS	0			34.360	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	1193.0	0	SS	0			34.477	0
@6335__1983392	002	B	06/01/1983	14:04	137.0000	21.0000	0	1508.0	0	SS	0			34.566	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	0.0	0	SC	0	26.87	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	10.0	0	SC	0	26.87	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	21.0	0	SC	0	26.35	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	31.0	0	SC	0	26.04	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	50.0	0	SC	0	24.80	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	75.0	0	SC	0	23.22	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	99.0	0	SC	0	21.95	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	151.0	0	SC	0	19.97	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	201.0	0	SC	0	18.18	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	249.0	0	SC	0	17.17	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	293.0	0	SC	0	16.36	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	407.0	0	SC	0	14.38	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	511.0	0	SC	0	11.00	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	608.0	0	SC	0	8.59	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	709.0	0	SC	0	6.01	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	801.0	0	SC	0	4.84	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	1001.0	0	SC	0	3.67	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	1202.0	0	SC	0	2.87	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	1521.0	0	SC	0	2.46	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	0.0	0	SD	0					4.66	0	8.23	0	17.40	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	21.0	0	SD	0					4.96	0	8.25	0	18.90	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	50.0	0	SD	0					4.98	0	8.27	0	19.60	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	99.0	0	SD	0					4.55	0	8.24	0	18.90	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	151.0	0	SD	0					4.61	0	8.22	0	18.90	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	201.0	0	SD	0					4.46	0	8.19	0	19.20	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	249.0	0	SD	0					4.28	0	8.23	0	20.70	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	511.0	0	SD	0					3.73	0	7.93	0	22.40	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	709.0	0	SD	0					1.59	0	7.85	0	42.37	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	801.0	0	SD	0					0.96	0	7.81	0	55.19	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	1001.0	0	SD	0					1.33	0	7.81	0	101.50	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	1202.0	0	SD	0					1.34	0	7.86	0	128.20	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	1521.0	0	SD	0					1.74	0	7.87	0	144.20	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	0.0	0	SS	0			34.963	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	10.0	0	SS	0			34.852	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	21.0	0	SS	0			34.793	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	31.0	0	SS	0			34.816	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	50.0	0	SS	0			34.827	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	75.0	0	SS	0			34.801	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	99.0	0	SS	0			34.925	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	151.0	0	SS	0			34.866	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	201.0	0	SS	0			34.815	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	249.0	0	SS	0			34.751	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	293.0	0	SS	0			34.596	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	407.0	0	SS	0			34.326	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	511.0	0	SS	0			34.194	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	608.0	0	SS	0			34.131	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	709.0	0	SS	0			34.183	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	801.0	0	SS	0			34.349	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	1001.0	0	SS	0			34.456	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	1202.0	0	SS	0			34.539	0
@6335__1983392	003	B	06/01/1983	19:40	137.0000	22.0000	0	1521.0	0	SS	0			34.590	0
@6348__1976393	001	B	02/12/1976	03:00	136.6000	21.0000	0	0.0	0	BT	0	22.8	0
@6348__1976393	001	B	02/12/1976	03:00	136.6000	21.0000	0	10.0	0	BT	0	22.8	0
@6348__1976393	001	B	02/12/1976	03:00	136.6000	21.0000	0	20.0	0	BT	0	22.7	0
@6348__1976393	001	B	02/12/1976	03:00	136.6000	21.0000	0	50.0	0	BT	0	22.7	0
@6348__1976393	001	B	02/12/1976	03:00	136.6000	21.0000	0	60.0	0	BT	0	22.6	0
@6348__1976393	001	B	02/12/1976	03:00	136.6000	21.0000	0	67.0	0	BT	0	22.5	0
@6348__1976393	001	B	02/12/1976	03:00	136.6000	21.0000	0	70.0	0	BT	0	22.4	0
@6348__1976393	001	B	02/12/1976	03:00	136.6000	21.0000	0	80.0	0	BT	0	21.6	0
@6348__1976393	001	B	02/12/1976	03:00	136.6000	21.0000	0	90.0	0	BT	0	21.4	0
@6348__1976393	001	B	02/12/1976	03:00	136.6000	21.0000	0	100.0	0	BT	0	20.7	0
@6348__1976393	001	B	02/12/1976	03:00	136.6000	21.0000	0	107.0	0	BT	0	20.6	0
@6348__1976393	001	B	02/12/1976	03:00	136.6000	21.0000	0	110.0	0	BT	0	20.4	0
@6348__1976393	001	B	02/12/1976	03:00	136.6000	21.0000	0	120.0	0	BT	0	19.9	0
@6348__1976393	001	B	02/12/1976	03:00	136.6000	21.0000	0	130.0	0	BT	0	19.5	0
@6348__1976393	001	B	02/12/1976	03:00	136.6000	21.0000	0	140.0	0	BT	0	18.8	0
@6348__1976393	001	B	02/12/1976	03:00	136.6000	21.0000	0	145.0	0	BT	0	18.4	0
@6348__1976393	001	B	02/12/1976	03:00	136.6000	21.0000	0	150.0	0	BT	0	18.2	0
@6348__1976393	001	B	02/12/1976	03:00	136.6000	21.0000	0	160.0	0	BT	0	17.7	0
@6348__1976393	001	B	02/12/1976	03:00	136.6000	21.0000	0	170.0	0	BT	0	17.5	0
@6348__1976393	001	B	02/12/1976	03:00	136.6000	21.0000	0	180.0	0	BT	0	17.3	0
@6348__1976393	001	B	02/12/1976	03:00	136.6000	21.0000	0	190.0	0	BT	0	17.1	0
@6348__1976393	001	B	02/12/1976	03:00	136.6000	21.0000	0	200.0	0	BT	0	16.8	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	0.0	0	SC	0	24.89	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	10.0	0	SC	0	24.86	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	20.0	0	SC	0	24.84	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	31.0	0	SC	0	24.81	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	50.0	0	SC	0	24.72	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	75.0	0	SC	0	24.55	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	100.0	0	SC	0	24.36	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	124.0	0	SC	0	22.94	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	150.0	0	SC	0	21.31	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	200.0	0	SC	0	18.27	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	240.0	0	SC	0	17.01	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	253.0	0	SC	0	16.87	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	295.0	0	SC	0	16.01	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	307.0	0	SC	0	15.97	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	384.0	0	SC	0	14.06	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	404.0	0	SC	0	13.32	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	479.0	0	SC	0	10.98	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	502.0	0	SC	0	10.38	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	599.0	0	SC	0	7.54	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	604.0	0	SC	0	7.42	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	692.0	0	SC	0	5.93	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	706.0	0	SC	0	5.87	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	800.0	0	SC	0	4.60	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	982.0	0	SC	0	3.60	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	1003.0	0	SC	0	3.55	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	1194.0	0	SC	0	2.97	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	1502.0	0	SC	0	2.57	0
@6352__1983394	001	B	12/25/1983	22:25	136.9800	22.0000	0	0.0	0	BT	0	24.9	0
@6352__1983394	001	B	12/25/1983	22:25	136.9800	22.0000	0	10.0	0	BT	0	24.9	0
@6352__1983394	001	B	12/25/1983	22:25	136.9800	22.0000	0	20.0	0	BT	0	24.8	0
@6352__1983394	001	B	12/25/1983	22:25	136.9800	22.0000	0	30.0	0	BT	0	24.8	0
@6352__1983394	001	B	12/25/1983	22:25	136.9800	22.0000	0	40.0	0	BT	0	24.8	0
@6352__1983394	001	B	12/25/1983	22:25	136.9800	22.0000	0	50.0	0	BT	0	24.7	0
@6352__1983394	001	B	12/25/1983	22:25	136.9800	22.0000	0	60.0	0	BT	0	24.6	0
@6352__1983394	001	B	12/25/1983	22:25	136.9800	22.0000	0	70.0	0	BT	0	24.5	0
@6352__1983394	001	B	12/25/1983	22:25	136.9800	22.0000	0	80.0	0	BT	0	24.5	0
@6352__1983394	001	B	12/25/1983	22:25	136.9800	22.0000	0	90.0	0	BT	0	24.5	0
@6352__1983394	001	B	12/25/1983	22:25	136.9800	22.0000	0	100.0	0	BT	0	24.4	0
@6352__1983394	001	B	12/25/1983	22:25	136.9800	22.0000	0	110.0	0	BT	0	23.8	0
@6352__1983394	001	B	12/25/1983	22:25	136.9800	22.0000	0	120.0	0	BT	0	23.3	0
@6352__1983394	001	B	12/25/1983	22:25	136.9800	22.0000	0	125.0	0	BT	0	22.8	0
@6352__1983394	001	B	12/25/1983	22:25	136.9800	22.0000	0	130.0	0	BT	0	22.3	0
@6352__1983394	001	B	12/25/1983	22:25	136.9800	22.0000	0	140.0	0	BT	0	21.6	0
@6352__1983394	001	B	12/25/1983	22:25	136.9800	22.0000	0	150.0	0	BT	0	21.3	0
@6352__1983394	001	B	12/25/1983	22:25	136.9800	22.0000	0	155.0	0	BT	0	20.6	0
@6352__1983394	001	B	12/25/1983	22:25	136.9800	22.0000	0	160.0	0	BT	0	20.3	0
@6352__1983394	001	B	12/25/1983	22:25	136.9800	22.0000	0	170.0	0	BT	0	19.6	0
@6352__1983394	001	B	12/25/1983	22:25	136.9800	22.0000	0	180.0	0	BT	0	19.2	0
@6352__1983394	001	B	12/25/1983	22:25	136.9800	22.0000	0	190.0	0	BT	0	18.7	0
@6352__1983394	001	B	12/25/1983	22:25	136.9800	22.0000	0	200.0	0	BT	0	18.3	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	0.0	0	SS	0			34.913	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	10.0	0	SS	0			34.909	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	20.0	0	SS	0			34.909	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	31.0	0	SS	0			34.913	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	50.0	0	SS	0			34.956	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	75.0	0	SS	0			34.988	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	100.0	0	SS	0			34.988	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	124.0	0	SS	0			35.031	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	150.0	0	SS	0			34.979	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	200.0	0	SS	0			34.852	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	253.0	0	SS	0			34.799	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	307.0	0	SS	0			34.763	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	404.0	0	SS	0			34.534	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	502.0	0	SS	0			34.314	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	599.0	0	SS	0			34.162	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	706.0	0	SS	0			34.142	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	800.0	0	SS	0			34.195	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	1003.0	0	SS	0			34.393	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	1194.0	0	SS	0			34.476	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	1502.0	0	SS	0			34.561	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	0.0	0	SD	0					4.73	0	8.25	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	10.0	0	SD	0					4.83	0	8.26	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	20.0	0	SD	0					4.74	0	8.27	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	31.0	0	SD	0					4.79	0	8.27	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	50.0	0	SD	0					4.74	0	8.27	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	100.0	0	SD	0					4.67	0	8.27	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	150.0	0	SD	0					4.42	0	8.27	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	200.0	0	SD	0					4.53	0	8.26	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	253.0	0	SD	0					4.67	0	8.27	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	502.0	0	SD	0					3.85	0	8.16	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	800.0	0	SD	0					1.78	0	7.96	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	1003.0	0	SD	0					1.22	0	7.94	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	1194.0	0	SD	0					1.46	0	7.93	0
@6352__1983394	001	B	12/25/1983	22:25	136.9828	22.0000	0	1502.0	0	SD	0					2.04	0	7.98	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	0.0	0	SS	0			34.763	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	10.0	0	SS	0			34.760	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	20.0	0	SS	0			34.762	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	28.0	0	SS	0			34.764	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	49.0	0	SS	0			34.766	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	75.0	0	SS	0			34.795	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	100.0	0	SS	0			34.813	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	126.0	0	SS	0			34.926	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	150.0	0	SS	0			34.881	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	201.0	0	SS	0			34.873	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	253.0	0	SS	0			34.804	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	307.0	0	SS	0			34.861	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	404.0	0	SS	0			34.488	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	502.0	0	SS	0			34.252	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	599.0	0	SS	0			34.255	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	706.0	0	SS	0			34.170	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	800.0	0	SS	0			34.242	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	1003.0	0	SS	0			34.417	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	1202.0	0	SS	0			34.490	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	1502.0	0	SS	0			34.563	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	0.0	0	BT	0	26.0	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	10.0	0	BT	0	26.0	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	20.0	0	BT	0	26.0	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	30.0	0	BT	0	25.9	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	40.0	0	BT	0	25.9	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	50.0	0	BT	0	25.7	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	60.0	0	BT	0	25.2	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	70.0	0	BT	0	25.1	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	80.0	0	BT	0	24.9	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	90.0	0	BT	0	24.6	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	100.0	0	BT	0	24.5	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	110.0	0	BT	0	24.1	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	120.0	0	BT	0	23.4	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	126.0	0	BT	0	22.6	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	130.0	0	BT	0	22.4	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	135.0	0	BT	0	21.8	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	140.0	0	BT	0	21.2	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	150.0	0	BT	0	20.5	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	160.0	0	BT	0	19.7	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	170.0	0	BT	0	19.2	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	180.0	0	BT	0	19.0	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	190.0	0	BT	0	18.9	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	200.0	0	BT	0	18.6	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	0.0	0	SC	0	25.99	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	10.0	0	SC	0	25.97	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	20.0	0	SC	0	25.95	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	28.0	0	SC	0	25.93	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	49.0	0	SC	0	25.71	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	75.0	0	SC	0	24.89	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	100.0	0	SC	0	24.48	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	125.0	0	SC	0	22.88	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	126.0	0	SC	0	22.75	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	150.0	0	SC	0	20.49	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	198.0	0	SC	0	18.67	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	201.0	0	SC	0	18.58	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	240.0	0	SC	0	17.40	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	253.0	0	SC	0	17.11	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	297.0	0	SC	0	15.81	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	307.0	0	SC	0	15.68	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	389.0	0	SC	0	13.32	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	404.0	0	SC	0	12.83	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	493.0	0	SC	0	10.10	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	502.0	0	SC	0	9.70	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	599.0	0	SC	0	7.11	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	613.0	0	SC	0	6.87	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	697.0	0	SC	0	5.91	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	706.0	0	SC	0	5.80	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	800.0	0	SC	0	5.11	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	997.0	0	SC	0	3.98	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	1003.0	0	SC	0	3.97	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	1202.0	0	SC	0	3.16	0
@6352__1983394	002	B	12/26/1983	15:19	137.0000	21.0000	0	1502.0	0	SC	0	2.67	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	0.0	0	SD	0					4.68	0	8.29	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	10.0	0	SD	0					4.55	0	8.27	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	19.0	0	SD	0							8.29	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	30.0	0	SD	0					4.35	0	8.27	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	50.0	0	SD	0					4.42	0	8.27	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	99.0	0	SD	0					4.31	0	8.26	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	150.0	0	SD	0					4.05	0	8.27	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	201.0	0	SD	0					4.17	0	8.26	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	254.0	0	SD	0					4.28	0	8.27	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	502.0	0	SD	0					3.36	0	8.15	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	799.0	0	SD	0					1.02	0	7.96	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	1003.0	0	SD	0					1.21	0	7.95	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	1202.0	0	SD	0					1.65	0	7.98	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	1502.0	0	SD	0					2.16	0	7.97	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	0.0	0	BT	0	26.7	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	10.0	0	BT	0	26.7	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	20.0	0	BT	0	26.7	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	30.0	0	BT	0	26.6	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	40.0	0	BT	0	26.6	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	50.0	0	BT	0	26.5	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	60.0	0	BT	0	26.4	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	70.0	0	BT	0	26.3	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	75.0	0	BT	0	26.1	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	80.0	0	BT	0	25.3	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	90.0	0	BT	0	24.8	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	96.0	0	BT	0	24.0	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	100.0	0	BT	0	23.6	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	110.0	0	BT	0	23.0	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	120.0	0	BT	0	22.0	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	130.0	0	BT	0	21.5	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	140.0	0	BT	0	20.9	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	150.0	0	BT	0	20.3	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	160.0	0	BT	0	19.9	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	170.0	0	BT	0	19.3	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	180.0	0	BT	0	19.0	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	190.0	0	BT	0	18.6	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	200.0	0	BT	0	18.1	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	0.0	0	SS	0			34.774	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	10.0	0	SS	0			34.759	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	19.0	0	SS	0			34.756	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	30.0	0	SS	0			34.759	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	50.0	0	SS	0			34.757	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	75.0	0	SS	0			34.759	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	99.0	0	SS	0			34.991	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	125.0	0	SS	0			34.984	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	150.0	0	SS	0			34.912	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	201.0	0	SS	0			34.861	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	254.0	0	SS	0			34.813	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	307.0	0	SS	0			34.752	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	404.0	0	SS	0			34.481	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	502.0	0	SS	0			34.254	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	599.0	0	SS	0			34.203	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	706.0	0	SS	0			34.285	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	799.0	0	SS	0			34.345	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	1003.0	0	SS	0			34.454	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	1202.0	0	SS	0			34.529	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	1502.0	0	SS	0			34.602	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	0.0	0	SC	0	26.70	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	10.0	0	SC	0	26.70	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	19.0	0	SC	0	26.68	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	30.0	0	SC	0	26.64	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	50.0	0	SC	0	26.52	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	75.0	0	SC	0	26.09	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	99.0	0	SC	0	23.71	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	102.0	0	SC	0	23.51	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	125.0	0	SC	0	21.91	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	150.0	0	SC	0	20.28	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	200.0	0	SC	0	18.13	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	201.0	0	SC	0	18.07	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	240.0	0	SC	0	17.20	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	254.0	0	SC	0	16.74	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	295.0	0	SC	0	15.73	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	307.0	0	SC	0	15.67	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	389.0	0	SC	0	12.96	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	404.0	0	SC	0	12.57	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	493.0	0	SC	0	9.45	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	502.0	0	SC	0	9.40	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	599.0	0	SC	0	7.13	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	697.0	0	SC	0	5.90	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	706.0	0	SC	0	5.85	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	799.0	0	SC	0	4.88	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	806.0	0	SC	0	4.80	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	997.0	0	SC	0	3.89	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	1003.0	0	SC	0	3.85	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	1202.0	0	SC	0	3.06	0
@6352__1983394	003	B	12/26/1983	21:30	137.0000	20.0000	0	1502.0	0	SC	0	2.61	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	0.0	0	BT	0	27.0	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	10.0	0	BT	0	27.0	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	20.0	0	BT	0	27.0	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	30.0	0	BT	0	26.9	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	40.0	0	BT	0	26.9	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	50.0	0	BT	0	26.8	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	60.0	0	BT	0	26.7	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	70.0	0	BT	0	26.5	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	72.0	0	BT	0	26.4	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	75.0	0	BT	0	25.5	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	80.0	0	BT	0	25.2	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	90.0	0	BT	0	24.7	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	96.0	0	BT	0	23.3	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	100.0	0	BT	0	23.2	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	106.0	0	BT	0	22.4	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	110.0	0	BT	0	22.2	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	120.0	0	BT	0	21.9	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	130.0	0	BT	0	21.3	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	140.0	0	BT	0	21.0	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	150.0	0	BT	0	20.6	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	160.0	0	BT	0	20.2	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	170.0	0	BT	0	20.0	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	180.0	0	BT	0	19.7	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	190.0	0	BT	0	19.4	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	200.0	0	BT	0	19.0	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	0.0	0	SC	0	27.01	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	9.0	0	SC	0	26.99	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	20.0	0	SC	0	26.96	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	30.0	0	SC	0	26.92	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	50.0	0	SC	0	26.81	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	75.0	0	SC	0	25.50	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	99.0	0	SC	0	23.18	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	101.0	0	SC	0	23.08	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	125.0	0	SC	0	21.51	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	126.0	0	SC	0	21.42	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	149.0	0	SC	0	20.63	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	153.0	0	SC	0	20.43	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	197.0	0	SC	0	19.15	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	201.0	0	SC	0	19.03	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	253.0	0	SC	0	17.47	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	300.0	0	SC	0	15.80	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	307.0	0	SC	0	15.63	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	389.0	0	SC	0	12.97	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	404.0	0	SC	0	12.46	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	493.0	0	SC	0	9.56	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	502.0	0	SC	0	9.48	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	599.0	0	SC	0	6.91	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	613.0	0	SC	0	6.80	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	799.0	0	SC	0	4.58	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	814.0	0	SC	0	4.55	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	989.0	0	SC	0	3.63	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	1003.0	0	SC	0	3.59	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	1194.0	0	SC	0	3.08	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	1500.0	0	SC	0	2.53	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	0.0	0	SS	0			34.728	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	9.0	0	SS	0			34.710	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	20.0	0	SS	0			34.718	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	30.0	0	SS	0			34.717	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	50.0	0	SS	0			34.713	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	75.0	0	SS	0			34.920	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	99.0	0	SS	0			35.039	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	126.0	0	SS	0			34.994	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	149.0	0	SS	0			34.957	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	197.0	0	SS	0			34.878	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	253.0	0	SS	0			34.865	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	307.0	0	SS	0			34.737	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	404.0	0	SS	0			34.479	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	502.0	0	SS	0			34.277	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	599.0	0	SS	0			34.230	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	799.0	0	SS	0			34.285	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	1003.0	0	SS	0			34.456	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	1194.0	0	SS	0			34.491	0
@6352__1983394	004	B	12/27/1983	08:40	136.0000	20.0000	0	1500.0	0	SS	0			34.599	0
@6352__1985395	001	B	04/08/1985	10:10	137.0000	20.0000	0	1.0	0	SD	0	26.48	0	34.733	0	4.70	0	8.19	0
@6352__1985395	001	B	04/08/1985	10:10	137.0000	20.0000	0	11.0	0	SD	0	26.45	0	34.752	0	4.69	0	8.19	0
@6352__1985395	001	B	04/08/1985	10:10	137.0000	20.0000	0	21.0	0	SD	0	26.30	0	34.744	0	4.63	0	8.18	0
@6352__1985395	001	B	04/08/1985	10:10	137.0000	20.0000	0	29.0	0	SD	0	26.28	0	34.734	0	4.63	0	8.17	0
@6352__1985395	001	B	04/08/1985	10:10	137.0000	20.0000	0	51.0	0	SD	0	25.98	0	34.709	0	4.76	0	8.16	0
@6352__1985395	001	B	04/08/1985	10:10	137.0000	20.0000	0	76.0	0	SD	0	24.03	0	34.704	0
@6352__1985395	001	B	04/08/1985	10:10	137.0000	20.0000	0	100.0	0	SD	0	23.15	0	34.834	0	4.50	0	8.18	0
@6352__1985395	001	B	04/08/1985	10:10	137.0000	20.0000	0	151.0	0	SD	0	19.50	0	34.706	0	4.50	0	8.13	0
@6352__1985395	001	B	04/08/1985	10:10	137.0000	20.0000	0	201.0	0	SD	0	17.78	0	34.709	0	4.58	0	8.11	0
@6352__1985395	001	B	04/08/1985	10:10	137.0000	20.0000	0	243.0	0	SD	0	17.03	0	34.703	0	4.59	0	8.13	0
@6352__1985395	001	B	04/08/1985	10:10	137.0000	20.0000	0	296.0	0	SD	0	16.10	0	34.606	0
@6352__1985395	001	B	04/08/1985	10:10	137.0000	20.0000	0	422.0	0	SD	0	13.11	0	34.287	0
@6352__1985395	001	B	04/08/1985	10:10	137.0000	20.0000	0	507.0	0	SD	0	9.44	0	33.994	0	3.81	0	7.94	0
@6352__1985395	001	B	04/08/1985	10:10	137.0000	20.0000	0	595.0	0	SD	0	7.47	0	34.002	0	2.53	0	7.83	0
@6352__1985395	001	B	04/08/1985	10:10	137.0000	20.0000	0	799.0	0	SD	0	5.15	0	34.242	0	1.59	0	7.76	0
@6352__1985395	001	B	04/08/1985	10:10	137.0000	20.0000	0	1009.0	0	SD	0	3.89	0	34.354	0	1.56	0	7.78	0
@6352__1985395	001	B	04/08/1985	10:10	137.0000	20.0000	0	1201.0	0	SD	0	3.09	0	34.426	0	1.82	0	7.79	0
@6352__1985395	001	B	04/08/1985	10:10	137.0000	20.0000	0	1507.0	0	SD	0	2.54	0	34.529	0	2.24	0	7.83	0
@6352__1985395	002	B	04/08/1985	16:55	137.0000	21.0000	0	1.0	0	SD	0	25.33	0	34.763	0	4.72	0	8.21	0	1.932	0	1.99	0	0.020	0
@6352__1985395	002	B	04/08/1985	16:55	137.0000	21.0000	0	11.0	0	SD	0	24.97	0	34.741	0	4.73	0	8.21	0	1.832	0	1.67	0	0.030	0
@6352__1985395	002	B	04/08/1985	16:55	137.0000	21.0000	0	23.0	0	SD	0	23.73	0	34.809	0	4.73	0	8.21	0
@6352__1985395	002	B	04/08/1985	16:55	137.0000	21.0000	0	31.0	0	SD	0	23.35	0	34.824	0	4.70	0	8.19	0
@6352__1985395	002	B	04/08/1985	16:55	137.0000	21.0000	0	51.0	0	SD	0	21.43	0	34.769	0	4.88	0	8.18	0	1.758	0	1.21	0	0.010	0
@6352__1985395	002	B	04/08/1985	16:55	137.0000	21.0000	0	78.0	0	SD	0	20.27	0	34.772	0
@6352__1985395	002	B	04/08/1985	16:55	137.0000	21.0000	0	100.0	0	SD	0	19.91	0	34.828	0	4.88	0	8.19	0	1.968	0	2.49	0	0.070	0
@6352__1985395	002	B	04/08/1985	16:55	137.0000	21.0000	0	150.0	0	SD	0	18.89	0	34.800	0	4.48	0	8.16	0	2.006	0	3.52	0	0.420	0
@6352__1985395	002	B	04/08/1985	16:55	137.0000	21.0000	0	201.0	0	SD	0	17.80	0	34.758	0	4.67	0	8.15	0	1.993	0	3.67	0	0.494	0
@6352__1985395	002	B	04/08/1985	16:55	137.0000	21.0000	0	262.0	0	SD	0	15.96	0	34.548	0	4.40	0	8.12	0	2.232	0	8.01	0	0.977	0
@6352__1985395	002	B	04/08/1985	16:55	137.0000	21.0000	0	296.0	0	SD	0	14.98	0	34.472	0
@6352__1985395	002	B	04/08/1985	16:55	137.0000	21.0000	0	401.0	0	SD	0	11.56	0	34.162	0
@6352__1985395	002	B	04/08/1985	16:55	137.0000	21.0000	0	511.0	0	SD	0	9.14	0	34.045	0	3.03	0	7.95	0	3.512	0	31.51	0	3.135	0
@6352__1985395	002	B	04/08/1985	16:55	137.0000	21.0000	0	595.0	0	SD	0	7.49	0	34.016	0	2.39	0	7.88	0	3.816	0	46.47	0	4.073	0
@6352__1985395	002	B	04/08/1985	16:55	137.0000	21.0000	0	794.0	0	SD	0	4.63	0	34.209	0	1.46	0	7.85	0	4.584	8	90.40	0	5.402	0
@6352__1985395	002	B	04/08/1985	16:55	137.0000	21.0000	0	1014.0	0	SD	0	3.65	0	34.373	0	1.63	0	7.87	0	4.623	8	108.06	0	5.429	0
@6352__1985395	002	B	04/08/1985	16:55	137.0000	21.0000	0	1188.0	0	SD	0	3.09	0	34.470	0	1.79	0	7.86	0
@6352__1985395	002	B	04/08/1985	16:55	137.0000	21.0000	0	1507.0	0	SD	0	2.48	0	34.575	0	2.27	0	7.85	0	5.334	8	125.72	0	5.329	0
@6352__1985395	003	B	04/08/1985	23:45	137.0000	22.0000	0	1.0	0	SD	0	25.59	0	34.844	0	4.83	0	8.19	0
@6352__1985395	003	B	04/08/1985	23:45	137.0000	22.0000	0	11.0	0	SD	0	25.56	0	34.818	0	4.66	0	8.19	0
@6352__1985395	003	B	04/08/1985	23:45	137.0000	22.0000	0	21.0	0	SD	0	25.54	0	34.830	0	4.75	0	8.19	0
@6352__1985395	003	B	04/08/1985	23:45	137.0000	22.0000	0	31.0	0	SD	0	25.52	0	34.824	0	4.85	0	8.19	0
@6352__1985395	003	B	04/08/1985	23:45	137.0000	22.0000	0	51.0	0	SD	0	23.00	0	34.755	0	4.77	0	8.19	0
@6352__1985395	003	B	04/08/1985	23:45	137.0000	22.0000	0	76.0	0	SD	0	21.65	0	34.811	0
@6352__1985395	003	B	04/08/1985	23:45	137.0000	22.0000	0	100.0	0	SD	0	20.59	0	34.789	0	4.69	0	8.18	0
@6352__1985395	003	B	04/08/1985	23:45	137.0000	22.0000	0	150.0	0	SD	0	19.13	0	34.726	0	4.67	0	8.15	0
@6352__1985395	003	B	04/08/1985	23:45	137.0000	22.0000	0	200.0	0	SD	0	17.65	0	34.693	0	4.59	0	8.10	0
@6352__1985395	003	B	04/08/1985	23:45	137.0000	22.0000	0	249.0	0	SD	0	16.64	0	34.652	0	4.59	0	8.14	0
@6352__1985395	003	B	04/08/1985	23:45	137.0000	22.0000	0	390.0	0	SD	0	14.06	0	34.423	0
@6352__1985395	003	B	04/08/1985	23:45	137.0000	22.0000	0	402.0	0	SD	0	13.89	0	34.427	0
@6352__1985395	003	B	04/08/1985	23:45	137.0000	22.0000	0	507.0	0	SD	0	10.44	0	34.098	0	3.94	0	8.01	0
@6352__1985395	003	B	04/08/1985	23:45	137.0000	22.0000	0	609.0	0	SD	0	7.14	0	33.917	0	3.19	0	7.89	0
@6352__1985395	003	B	04/08/1985	23:45	137.0000	22.0000	0	794.0	0	SD	0	4.71	0	34.090	0	1.55	0	7.85	0
@6352__1985395	003	B	04/08/1985	23:45	137.0000	22.0000	0	1009.0	0	SD	0	3.49	0	34.323	0	1.31	0	7.81	0
@6352__1985395	003	B	04/08/1985	23:45	137.0000	22.0000	0	1201.0	0	SD	0	2.96	0	34.453	0	1.49	0	7.79	0
@6352__1985395	003	B	04/08/1985	23:45	137.0000	22.0000	0	1507.0	0	SD	0	2.49	0	34.488	0	2.02	0	7.88	0
@6352__1985396	001	B	06/09/1985	08:49	137.0000	22.0000	0	1.0	0	SD	0	28.32	0	34.567	0	4.77	0	8.08	0	1.693	0	2.46	0	0.000	0
@6352__1985396	001	B	06/09/1985	08:49	137.0000	22.0000	0	9.0	0	SD	0	28.31	0	34.691	0	5.04	0	8.09	0	1.347	0	1.50	0	0.000	0
@6352__1985396	001	B	06/09/1985	08:49	137.0000	22.0000	0	19.0	0	SD	0	28.13	0	34.747	0	4.92	0	8.09	0
@6352__1985396	001	B	06/09/1985	08:49	137.0000	22.0000	0	31.0	0	SD	0	27.64	0	34.738	0	5.08	0	8.10	0
@6352__1985396	001	B	06/09/1985	08:49	137.0000	22.0000	0	51.0	0	SD	0	25.89	0	34.735	0	5.22	0	8.12	0	1.573	0	0.96	0	0.000	0
@6352__1985396	001	B	06/09/1985	08:49	137.0000	22.0000	0	75.0	0	SD	0	24.33	0	34.735	0	5.17	0	8.10	0	1.590	0	0.96	0	0.000	0
@6352__1985396	001	B	06/09/1985	08:49	137.0000	22.0000	0	100.0	0	SD	0	23.16	0	34.736	0	5.11	0	8.07	0	1.609	0	0.96	0	0.000	0
@6352__1985396	001	B	06/09/1985	08:49	137.0000	22.0000	0	150.0	0	SD	0	20.92	0	34.736	0	4.78	0	8.09	0	1.683	0	1.03	0	0.185	0
@6352__1985396	001	B	06/09/1985	08:49	137.0000	22.0000	0	200.0	0	SD	0	18.92	0	34.736	0	4.73	0	8.08	0	1.777	0	1.42	0	0.394	0
@6352__1985396	001	B	06/09/1985	08:49	137.0000	22.0000	0	245.0	0	SD	0	18.09	0	34.684	0	4.55	0	8.09	0	1.890	0	1.99	0	0.605	0
@6352__1985396	001	B	06/09/1985	08:49	137.0000	22.0000	0	296.0	0	SD	0	16.60	0	34.589	0
@6352__1985396	001	B	06/09/1985	08:49	137.0000	22.0000	0	401.0	0	SD	0	14.37	0	34.421	0
@6352__1985396	001	B	06/09/1985	08:49	137.0000	22.0000	0	507.0	0	SD	0	11.34	0	34.202	0	3.78	0	8.02	0	2.365	0	14.35	0	2.335	0
@6352__1985396	001	B	06/09/1985	08:49	137.0000	22.0000	0	599.0	0	SD	0	8.73	0	34.064	0	3.21	0	7.97	0	2.591	0	28.31	0	3.405	0
@6352__1985396	001	B	06/09/1985	08:49	137.0000	22.0000	0	702.0	0	SD	0	6.90	0	34.055	0
@6352__1985396	001	B	06/09/1985	08:49	137.0000	22.0000	0	806.0	0	SD	0	5.58	0	34.115	0	1.86	0	7.92	0	3.066	0	65.05	0	5.239	0
@6352__1985396	001	B	06/09/1985	08:49	137.0000	22.0000	0	1001.0	0	SD	0	3.98	0	34.343	0	1.23	0	7.87	0	3.580	0	94.11	0	5.780	0
@6352__1985396	001	B	06/09/1985	08:49	137.0000	22.0000	0	1201.0	0	SD	0	3.42	0	34.456	0	1.62	0	7.89	0
@6352__1985396	001	B	06/09/1985	08:49	137.0000	22.0000	0	1507.0	0	SD	0	2.72	0	34.539	0	2.03	0	7.89	0	3.751	0	115.58	0	5.685	0
@6352__1985396	002	B	06/09/1985	17:00	137.0000	21.0000	0	1.0	0	SD	0	28.36	0	34.423	0	4.78	0	8.15	0
@6352__1985396	002	B	06/09/1985	17:00	137.0000	21.0000	0	11.0	0	SD	0	28.37	0	34.480	0
@6352__1985396	002	B	06/09/1985	17:00	137.0000	21.0000	0	21.0	0	SD	0	28.37	0	34.610	0	4.78	0	8.15	0
@6352__1985396	002	B	06/09/1985	17:00	137.0000	21.0000	0	31.0	0	SD	0	28.11	0	34.672	0	4.60	0	8.16	0
@6352__1985396	002	B	06/09/1985	17:00	137.0000	21.0000	0	51.0	0	SD	0	27.10	0	34.739	0	4.85	0	8.17	0
@6352__1985396	002	B	06/09/1985	17:00	137.0000	21.0000	0	76.0	0	SD	0	25.96	0	34.713	0
@6352__1985396	002	B	06/09/1985	17:00	137.0000	21.0000	0	100.0	0	SD	0	25.09	0	34.717	0	4.65	0	8.19	0
@6352__1985396	002	B	06/09/1985	17:00	137.0000	21.0000	0	150.0	0	SD	0	22.46	0	34.724	0	4.56	0	8.19	0
@6352__1985396	002	B	06/09/1985	17:00	137.0000	21.0000	0	200.0	0	SD	0	20.67	0	34.772	0	4.52	0	8.17	0
@6352__1985396	002	B	06/09/1985	17:00	137.0000	21.0000	0	253.0	0	SD	0	18.48	0	34.713	0	4.57	0	8.16	0
@6352__1985396	002	B	06/09/1985	17:00	137.0000	21.0000	0	296.0	0	SD	0	17.24	0
@6352__1985396	002	B	06/09/1985	17:00	137.0000	21.0000	0	402.0	0	SD	0	14.13	0	34.398	0
@6352__1985396	002	B	06/09/1985	17:00	137.0000	21.0000	0	507.0	0	SD	0	10.80	0	34.164	0	4.00	0	8.09	0
@6352__1985396	002	B	06/09/1985	17:00	137.0000	21.0000	0	599.0	0	SD	0	7.83	0	34.008	0	3.31	0	8.02	0
@6352__1985396	002	B	06/09/1985	17:00	137.0000	21.0000	0	702.0	0	SD	0	5.88	0	34.011	0
@6352__1985396	002	B	06/09/1985	17:00	137.0000	21.0000	0	794.0	0	SD	0	5.00	0	34.106	0	1.74	0	7.93	0
@6352__1985396	002	B	06/09/1985	17:00	137.0000	21.0000	0	1001.0	0	SD	0	3.90	0	34.353	0	1.65	0	7.89	0
@6352__1985396	002	B	06/09/1985	17:00	137.0000	21.0000	0	1201.0	0	SD	0	3.22	0	34.443	0	1.88	0	7.87	0
@6352__1985396	002	B	06/09/1985	17:00	137.0000	21.0000	0	1507.0	0	SD	0	2.65	0	34.517	0	2.31	0	7.86	0
@6352__1985396	003	B	06/10/1985	01:04	137.0000	20.0000	0	1.0	0	SD	0	28.21	0	34.587	0	4.62	0	8.14	0	1.279	0	1.96	0	0.000	0
@6352__1985396	003	B	06/10/1985	01:04	137.0000	20.0000	0	11.0	0	SD	0	28.22	0	34.663	0	4.63	0	8.15	0	1.079	0	1.57	0	0.000	0
@6352__1985396	003	B	06/10/1985	01:04	137.0000	20.0000	0	21.0	0	SD	0	28.04	0	34.691	0	4.59	0	8.14	0
@6352__1985396	003	B	06/10/1985	01:04	137.0000	20.0000	0	31.0	0	SD	0	27.93	0	34.692	0	4.57	0	8.14	0
@6352__1985396	003	B	06/10/1985	01:04	137.0000	20.0000	0	51.0	0	SD	0	26.75	0	34.862	0	4.83	0	8.15	0	2.119	0	0.89	0	0.000	0
@6352__1985396	003	B	06/10/1985	01:04	137.0000	20.0000	0	75.0	0	SD	0	25.19	0	34.819	0	4.63	0	8.14	0	2.010	0	0.82	0	0.000	0
@6352__1985396	003	B	06/10/1985	01:04	137.0000	20.0000	0	100.0	0	SD	0	23.85	0	34.864	0	4.42	0	8.14	0	1.896	0	0.75	0	0.000	0
@6352__1985396	003	B	06/10/1985	01:04	137.0000	20.0000	0	150.0	0	SD	0	21.10	0	34.856	0	4.44	0	8.13	0	2.090	0	1.07	0	0.171	0
@6352__1985396	003	B	06/10/1985	01:04	137.0000	20.0000	0	200.0	0	SD	0	19.62	0	34.804	0	4.57	0	8.13	0	2.097	0	1.60	0	0.245	0
@6352__1985396	003	B	06/10/1985	01:04	137.0000	20.0000	0	245.0	0	SD	0	18.32	0	34.769	0	4.50	0	8.14	0	2.132	0	2.10	0	0.539	0
@6352__1985396	003	B	06/10/1985	01:04	137.0000	20.0000	0	296.0	0	SD	0	16.89	0	34.705	0
@6352__1985396	003	B	06/10/1985	01:04	137.0000	20.0000	0	401.0	0	SD	0	14.75	0	34.497	0
@6352__1985396	003	B	06/10/1985	01:04	137.0000	20.0000	0	507.0	0	SD	0	11.09	0	34.243	0	3.80	0	8.08	0	2.714	0	17.66	0	2.426	0
@6352__1985396	003	B	06/10/1985	01:04	137.0000	20.0000	0	609.0	0	SD	0	7.85	0	34.106	0	2.82	0	8.02	0	3.095	0	37.85	0	3.808	0
@6352__1985396	003	B	06/10/1985	01:04	137.0000	20.0000	0	801.0	0	SD	0	5.07	0	34.227	0	1.49	0	7.98	0	3.370	0	95.85	0	5.435	0
@6352__1985396	003	B	06/10/1985	01:04	137.0000	20.0000	0	1001.0	0	SD	0	4.11	0	34.386	0	1.79	0	7.94	0	3.589	0	112.76	0	5.555	0
@6352__1985396	003	B	06/10/1985	01:04	137.0000	20.0000	0	1201.0	0	SD	0	3.31	0	34.440	0	2.04	0	7.90	0
@6352__1985396	003	B	06/10/1985	01:04	137.0000	20.0000	0	1507.0	0	SD	0	2.62	0	34.488	0	2.23	0	7.89	0	3.764	0	125.33	0	5.551	0
@6352__1985397	001	B	09/27/1985	10:00	137.0000	20.0000	0	1.0	0	SD	0	28.77	0	34.486	0	4.66	0	8.22	0	1.36	0	3.20	0	0.07	0
@6352__1985397	001	B	09/27/1985	10:00	137.0000	20.0000	0	10.0	0	SD	0	28.78	0	34.471	0	4.77	0	8.22	0	1.29	0	2.49	0	0.07	0
@6352__1985397	001	B	09/27/1985	10:00	137.0000	20.0000	0	20.0	0	SD	0	28.79	0	34.469	0	4.85	0	8.22	0
@6352__1985397	001	B	09/27/1985	10:00	137.0000	20.0000	0	31.0	0	SD	0	28.79	0	34.473	0	4.68	0	8.22	0
@6352__1985397	001	B	09/27/1985	10:00	137.0000	20.0000	0	49.0	0	SD	0	27.80	0	34.731	0	4.78	0	8.24	0	1.36	0	2.49	0
@6352__1985397	001	B	09/27/1985	10:00	137.0000	20.0000	0	75.0	0	SD	0	23.86	0	34.860	0
@6352__1985397	001	B	09/27/1985	10:00	137.0000	20.0000	0	100.0	0	SD	0	21.73	0	34.861	0	4.73	0	8.23	0	1.36	0	3.20	0
@6352__1985397	001	B	09/27/1985	10:00	137.0000	20.0000	0	151.0	0	SD	0	19.05	0	34.813	0	4.51	0	8.19	0	1.49	0	5.34	0	1.86	0
@6352__1985397	001	B	09/27/1985	10:00	137.0000	20.0000	0	209.0	0	SD	0	17.09	0	34.722	0	4.60	0	8.19	0	1.62	0	6.05	0	3.00	0
@6352__1985397	001	B	09/27/1985	10:00	137.0000	20.0000	0	256.0	0	SD	0	16.17	0	34.670	0	4.60	0	8.19	0	1.74	0	5.70	0	3.93	0
@6352__1985397	001	B	09/27/1985	10:00	137.0000	20.0000	0	314.0	0	SD	0	14.98	0	34.571	0
@6352__1985397	001	B	09/27/1985	10:00	137.0000	20.0000	0	408.0	0	SD	0	12.24	0	34.348	0
@6352__1985397	001	B	09/27/1985	10:00	137.0000	20.0000	0	509.0	0	SD	0	9.04	0	34.137	0	3.53	0	8.04	0	2.29	0	32.40	0	12.49	0
@6352__1985397	001	B	09/27/1985	10:00	137.0000	20.0000	0	597.0	0	SD	0	6.76	0	34.064	0	2.66	0	7.97	0	2.65	0	53.76	0
@6352__1985397	001	B	09/27/1985	10:00	137.0000	20.0000	0	805.0	0	SD	0	4.38	0	34.229	0	1.41	0	7.88	0	3.04	0	92.20	0
@6352__1985397	001	B	09/27/1985	10:00	137.0000	20.0000	0	1009.0	0	SD	0	3.58	0	34.380	0	1.56	0	7.89	0			111.07	0
@6352__1985397	001	B	09/27/1985	10:00	137.0000	20.0000	0	1205.0	0	SD	0	3.03	0	34.447	0	1.85	0	7.90	0
@6352__1985397	001	B	09/27/1985	10:00	137.0000	20.0000	0	1510.0	0	SD	0	2.51	0	34.511	0	2.33	0	7.90	0			125.67	0
@6352__1985397	002	B	09/27/1985	18:00	137.0000	21.0000	0	1.0	0	SD	0	28.81	0	34.717	0	4.69	0	8.24	0
@6352__1985397	002	B	09/27/1985	18:00	137.0000	21.0000	0	10.0	0	SD	0	28.83	0	34.714	0	4.96	0	8.25	0
@6352__1985397	002	B	09/27/1985	18:00	137.0000	21.0000	0	21.0	0	SD	0	28.83	0	34.710	0	4.93	0	8.23	0
@6352__1985397	002	B	09/27/1985	18:00	137.0000	21.0000	0	30.0	0	SD	0	28.83	0	34.714	0	4.86	0	8.23	0
@6352__1985397	002	B	09/27/1985	18:00	137.0000	21.0000	0	50.0	0	SD	0	26.76	0	34.762	0	5.04	0	8.24	0
@6352__1985397	002	B	09/27/1985	18:00	137.0000	21.0000	0	75.0	0	SD	0	23.07	0	34.834	0
@6352__1985397	002	B	09/27/1985	18:00	137.0000	21.0000	0	99.0	0	SD	0	21.97	0	34.862	0	4.27	0	8.23	0
@6352__1985397	002	B	09/27/1985	18:00	137.0000	21.0000	0	151.0	0	SD	0	19.07	0	34.793	0	4.49	0	8.23	0
@6352__1985397	002	B	09/27/1985	18:00	137.0000	21.0000	0	206.0	0	SD	0	17.41	0	34.734	0	4.63	0	8.21	0
@6352__1985397	002	B	09/27/1985	18:00	137.0000	21.0000	0	252.0	0	SD	0	16.67	0	34.699	0	4.73	0	8.22	0
@6352__1985397	002	B	09/27/1985	18:00	137.0000	21.0000	0	301.0	0	SD	0	15.78	0	34.646	0
@6352__1985397	002	B	09/27/1985	18:00	137.0000	21.0000	0	404.0	0	SD	0	12.51	0	34.357	0
@6352__1985397	002	B	09/27/1985	18:00	137.0000	21.0000	0	509.0	0	SD	0	8.89	0	34.125	0	3.26	0	8.05	0
@6352__1985397	002	B	09/27/1985	18:00	137.0000	21.0000	0	597.0	0	SD	0	6.79	0	34.068	0	2.50	0	7.97	0
@6352__1985397	002	B	09/27/1985	18:00	137.0000	21.0000	0	803.0	0	SD	0	4.42	0	34.212	0	1.37	0	7.88	0
@6352__1985397	002	B	09/27/1985	18:00	137.0000	21.0000	0	1009.0	0	SD	0	3.46	0	34.342	0	1.22	0	7.85	0
@6352__1985397	002	B	09/27/1985	18:00	137.0000	21.0000	0	1200.0	0	SD	0	2.98	0	34.426	0	1.27	0	7.89	0
@6352__1985397	002	B	09/27/1985	18:00	137.0000	21.0000	0	1510.0	0	SD	0	2.52	0	34.492	0	1.95	0	7.92	0
@6352__1985397	003	B	09/28/1985	01:00	137.0000	22.0000	0	1.0	0	SD	0	28.81	0	34.735	0	4.51	0	8.19	0	1.81	0	1.42	0	0.07	0
@6352__1985397	003	B	09/28/1985	01:00	137.0000	22.0000	0	12.0	0	SD	0	28.79	0	34.736	0	4.53	0	8.21	0	1.71	0
@6352__1985397	003	B	09/28/1985	01:00	137.0000	22.0000	0	20.0	0	SD	0	28.78	0	34.731	0	4.56	0	8.22	0
@6352__1985397	003	B	09/28/1985	01:00	137.0000	22.0000	0	31.0	0	SD	0	28.77	0	34.726	0	4.52	0	8.21	0
@6352__1985397	003	B	09/28/1985	01:00	137.0000	22.0000	0	52.0	0	SD	0	26.86	0	34.724	0	4.96	0	8.22	0	1.68	0
@6352__1985397	003	B	09/28/1985	01:00	137.0000	22.0000	0	78.0	0	SD	0	22.69	0	34.867	0
@6352__1985397	003	B	09/28/1985	01:00	137.0000	22.0000	0	101.0	0	SD	0	21.14	0	34.849	0	4.85	0	8.21	0	1.71	0
@6352__1985397	003	B	09/28/1985	01:00	137.0000	22.0000	0	152.0	0	SD	0	18.90	0	34.761	0	4.74	0	8.19	0	1.81	0			1.07	0
@6352__1985397	003	B	09/28/1985	01:00	137.0000	22.0000	0	209.0	0	SD	0	17.30	0	34.708	0	4.65	0	8.19	0	2.06	0	1.42	0	2.78	0
@6352__1985397	003	B	09/28/1985	01:00	137.0000	22.0000	0	250.0	0	SD	0	16.53	0	34.678	0	4.69	0	8.19	0	2.10	0	2.49	0	3.36	0
@6352__1985397	003	B	09/28/1985	01:00	137.0000	22.0000	0	301.0	0	SD	0	15.40	0	34.593	0
@6352__1985397	003	B	09/28/1985	01:00	137.0000	22.0000	0	403.0	0	SD	0	13.14	0	34.401	0
@6352__1985397	003	B	09/28/1985	01:00	137.0000	22.0000	0	509.0	0	SD	0	9.42	0	34.134	0	3.67	0	8.06	0			22.78	0	11.85	0
@6352__1985397	003	B	09/28/1985	01:00	137.0000	22.0000	0	597.0	0	SD	0	7.52	0	34.056	0	2.96	0	8.01	0			39.52	0
@6352__1985397	003	B	09/28/1985	01:00	137.0000	22.0000	0	803.0	0	SD	0	4.74	0	34.164	0	1.45	0	7.92	0			84.02	0
@6352__1985397	003	B	09/28/1985	01:00	137.0000	22.0000	0	1009.0	0	SD	0	3.53	0	34.329	0	1.39	0	7.91	0			113.92	0
@6352__1985397	003	B	09/28/1985	01:00	137.0000	22.0000	0	1205.0	0	SD	0	2.99	0	34.406	0	1.71	0	7.91	0
@6352__1985397	003	B	09/28/1985	01:00	137.0000	22.0000	0	1512.0	0	SD	0	2.50	0	34.483	0	2.18	0	7.90	0			129.58	0
@6352__1985398	001	B	12/31/1985	12:00	137.0000	20.0000	0	0.0	0	BT	0	27.0	0
@6352__1985398	001	B	12/31/1985	12:00	137.0000	20.0000	0	10.0	0	BT	0	27.0	0
@6352__1985398	001	B	12/31/1985	12:00	137.0000	20.0000	0	20.0	0	BT	0	27.0	0
@6352__1985398	001	B	12/31/1985	12:00	137.0000	20.0000	0	30.0	0	BT	0	26.9	0
@6352__1985398	001	B	12/31/1985	12:00	137.0000	20.0000	0	40.0	0	BT	0	26.9	0
@6352__1985398	001	B	12/31/1985	12:00	137.0000	20.0000	0	50.0	0	BT	0	26.9	0
@6352__1985398	001	B	12/31/1985	12:00	137.0000	20.0000	0	60.0	0	BT	0	26.1	0
@6352__1985398	001	B	12/31/1985	12:00	137.0000	20.0000	0	70.0	0	BT	0	25.7	0
@6352__1985398	001	B	12/31/1985	12:00	137.0000	20.0000	0	80.0	0	BT	0	25.0	0
@6352__1985398	001	B	12/31/1985	12:00	137.0000	20.0000	0	90.0	0	BT	0	24.2	0
@6352__1985398	001	B	12/31/1985	12:00	137.0000	20.0000	0	95.0	0	BT	0	23.7	0
@6352__1985398	001	B	12/31/1985	12:00	137.0000	20.0000	0	100.0	0	BT	0	23.1	0
@6352__1985398	001	B	12/31/1985	12:00	137.0000	20.0000	0	110.0	0	BT	0	22.2	0
@6352__1985398	001	B	12/31/1985	12:00	137.0000	20.0000	0	120.0	0	BT	0	21.5	0
@6352__1985398	001	B	12/31/1985	12:00	137.0000	20.0000	0	130.0	0	BT	0	21.0	0
@6352__1985398	001	B	12/31/1985	12:00	137.0000	20.0000	0	140.0	0	BT	0	20.3	0
@6352__1985398	001	B	12/31/1985	12:00	137.0000	20.0000	0	150.0	0	BT	0	19.8	0
@6352__1985398	001	B	12/31/1985	12:00	137.0000	20.0000	0	160.0	0	BT	0	19.5	0
@6352__1985398	001	B	12/31/1985	12:00	137.0000	20.0000	0	170.0	0	BT	0	19.1	0
@6352__1985398	001	B	12/31/1985	12:00	137.0000	20.0000	0	180.0	0	BT	0	18.5	0
@6352__1985398	001	B	12/31/1985	12:00	137.0000	20.0000	0	190.0	0	BT	0	18.2	0
@6352__1985398	001	B	12/31/1985	12:00	137.0000	20.0000	0	200.0	0	BT	0	18.0	0
@6352__1985398	002	B	12/31/1985	12:19	137.0000	20.0000	0	1.0	0	SD	0	26.95	0	34.510	0	4.67	0	8.19	0	1.606	0	1.96	0	0.010	0
@6352__1985398	002	B	12/31/1985	12:19	137.0000	20.0000	0	12.0	0	SD	0	26.96	0	34.522	0	4.75	0	8.19	0	1.499	0	1.25	0	0.010	0
@6352__1985398	002	B	12/31/1985	12:19	137.0000	20.0000	0	21.0	0	SD	0	26.95	0	34.533	0	4.98	0	8.23	0
@6352__1985398	002	B	12/31/1985	12:19	137.0000	20.0000	0	30.0	0	SD	0	26.93	0	34.522	0	4.36	0	8.22	0
@6352__1985398	002	B	12/31/1985	12:19	137.0000	20.0000	0	50.0	0	SD	0	26.86	0	34.566	0	4.74	0	8.19	0	1.506	0	0.71	0	0.000	0
@6352__1985398	002	B	12/31/1985	12:19	137.0000	20.0000	0	77.0	0	SD	0	25.10	0	34.810	0
@6352__1985398	002	B	12/31/1985	12:19	137.0000	20.0000	0	102.0	0	SD	0	22.75	0	34.910	0	4.49	0	8.16	0	1.431	0	0.68	0	0.010	0
@6352__1985398	002	B	12/31/1985	12:19	137.0000	20.0000	0	128.0	0	SD	0	21.09	0	34.916	0
@6352__1985398	002	B	12/31/1985	12:19	137.0000	20.0000	0	150.0	0	SD	0	19.84	0	34.882	0	4.48	0	8.15	0	1.470	0	1.17	0	0.100	0
@6352__1985398	002	B	12/31/1985	12:19	137.0000	20.0000	0	200.0	0	SD	0	17.98	0	34.817	0	4.57	0	8.15	0	1.506	0	1.74	0	0.480	0
@6352__1985398	002	B	12/31/1985	12:19	137.0000	20.0000	0	245.0	0	SD	0	16.77	0	34.766	0	4.43	0	8.15	0	1.651	0	3.24	0	0.725	0
@6352__1985398	002	B	12/31/1985	12:19	137.0000	20.0000	0	306.0	0	SD	0	15.40	0	34.664	0
@6352__1985398	002	B	12/31/1985	12:19	137.0000	20.0000	0	404.0	0	SD	0	12.16	0	34.399	0
@6352__1985398	002	B	12/31/1985	12:19	137.0000	20.0000	0	504.0	0	SD	0	9.11	0	34.222	0	2.97	0	7.98	0	2.346	0	22.43	0	2.953	0
@6352__1985398	002	B	12/31/1985	12:19	137.0000	20.0000	0	605.0	0	SD	0	7.43	0	34.179	0	2.38	0	7.94	0	2.549	0	39.34	0	3.672	0
@6352__1985398	002	B	12/31/1985	12:19	137.0000	20.0000	0	795.0	0	SD	0	4.91	0	34.308	0	1.43	0	7.83	0	3.418	0	72.71	0	4.986	0
@6352__1985398	002	B	12/31/1985	12:19	137.0000	20.0000	0	999.0	0	SD	0	3.51	0	34.409	0	1.32	0	7.85	0	3.551	0	98.16	0	5.471	0
@6352__1985398	002	B	12/31/1985	12:19	137.0000	20.0000	0	1201.0	0	SD	0	3.00	0	34.503	0	1.79	0	7.77	0
@6352__1985398	002	B	12/31/1985	12:19	137.0000	20.0000	0	1512.0	0	SD	0	2.50	0	34.566	0	2.23	0	7.86	0	3.648	0	113.12	0	5.138	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	0.0	0	BT	0	25.5	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	10.0	0	BT	0	25.6	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	20.0	0	BT	0	25.6	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	30.0	0	BT	0	25.5	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	40.0	0	BT	0	25.4	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	50.0	0	BT	0	25.2	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	60.0	0	BT	0	25.1	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	70.0	0	BT	0	24.7	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	80.0	0	BT	0	24.1	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	85.0	0	BT	0	23.3	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	90.0	0	BT	0	22.7	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	100.0	0	BT	0	21.8	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	110.0	0	BT	0	21.4	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	120.0	0	BT	0	20.7	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	130.0	0	BT	0	20.2	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	140.0	0	BT	0	19.8	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	150.0	0	BT	0	19.4	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	160.0	0	BT	0	19.1	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	170.0	0	BT	0	18.8	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	180.0	0	BT	0	18.4	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	190.0	0	BT	0	17.9	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	200.0	0	BT	0	17.5	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	1.0	0	SD	0	25.55	0	34.687	0	4.82	0	8.21	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	11.0	0	SD	0	25.56	0	34.691	0	5.41	0	8.22	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	21.0	0	SD	0	25.56	0	34.692	0	5.24	0	8.23	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	31.0	0	SD	0	25.51	0	34.699	0	5.16	0	8.23	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	50.0	0	SD	0	25.22	0	34.734	0	4.95	0	8.23	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	74.0	0	SD	0	24.45	0	34.769	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	101.0	0	SD	0	21.79	0	34.869	0	4.81	0	8.19	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	127.0	0	SD	0	20.33	0	34.867	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	151.0	0	SD	0	19.39	0	34.856	0	4.37	0	8.15	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	199.0	0	SD	0	17.54	0	34.776	0	4.29	0	8.15	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	246.0	0	SD	0	16.67	0	34.726	0	4.59	0	8.17	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	301.0	0	SD	0	15.58	0	34.645	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	399.0	0	SD	0	13.06	0	34.437	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	506.0	0	SD	0	9.36	0	34.187	0	3.03	0	8.01	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	605.0	0	SD	0	7.16	0	34.125	0	2.76	0	7.94	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	796.0	0	SD	0	4.65	0	34.249	0	1.44	0	7.78	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	999.0	0	SD	0	3.61	0	34.378	0	1.46	0	7.79	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	1201.0	0	SD	0	2.98	0	34.457	0	1.99	0	7.76	0
@6352__1985398	003	B	12/31/1985	19:00	137.0000	21.0000	0	1512.0	0	SD	0	2.46	0	34.537	0	2.28	0	7.84	0
@6352__1986399	001	B	01/01/1986	01:40	137.0000	22.0000	0	1.0	0	SD	0	24.95	0	34.703	0	4.82	0	8.22	0	1.709	0	1.74	0	0.000	0
@6352__1986399	001	B	01/01/1986	01:40	137.0000	22.0000	0	7.0	0	SD	0	24.94	0	34.689	0	5.07	0	8.23	0	1.609	0	1.17	0	0.010	0
@6352__1986399	001	B	01/01/1986	01:40	137.0000	22.0000	0	22.0	0	SD	0	24.87	0	34.693	0	5.09	0	8.24	0
@6352__1986399	001	B	01/01/1986	01:40	137.0000	22.0000	0	30.0	0	SD	0	24.81	0	34.688	0	5.11	0	8.23	0
@6352__1986399	001	B	01/01/1986	01:40	137.0000	22.0000	0	50.0	0	SD	0	24.77	0	34.689	0	5.01	0	8.23	0	1.635	0	0.78	0	0.000	0
@6352__1986399	001	B	01/01/1986	01:40	137.0000	22.0000	0	76.0	0	SD	0	24.68	0	34.683	0
@6352__1986399	001	B	01/01/1986	01:40	137.0000	22.0000	0	100.0	0	SD	0	23.85	0	34.739	0	4.75	0	8.19	0	1.632	0	0.75	0	0.020	0
@6352__1986399	001	B	01/01/1986	01:40	137.0000	22.0000	0	126.0	0	SD	0	21.37	0	34.845	0
@6352__1986399	001	B	01/01/1986	01:40	137.0000	22.0000	0	151.0	0	SD	0	19.89	0	34.814	0	4.59	0	8.18	0	1.625	0	1.25	0	0.167	0
@6352__1986399	001	B	01/01/1986	01:40	137.0000	22.0000	0	198.0	0	SD	0	18.13	0	34.767	0	4.52	0	8.18	0	1.664	0	1.53	0	0.404	0
@6352__1986399	001	B	01/01/1986	01:40	137.0000	22.0000	0	246.0	0	SD	0	17.10	0	34.719	0	4.59	0	8.18	0	1.822	0	3.17	0	0.663	0
@6352__1986399	001	B	01/01/1986	01:40	137.0000	22.0000	0	302.0	0	SD	0	16.05	0	34.659	0
@6352__1986399	001	B	01/01/1986	01:40	137.0000	22.0000	0	399.0	0	SD	0	13.83	0	34.462	0
@6352__1986399	001	B	01/01/1986	01:40	137.0000	22.0000	0	506.0	0	SD	0	10.71	0	34.237	0	3.85	0	8.04	0	2.549	0	23.75	0	2.230	0
@6352__1986399	001	B	01/01/1986	01:40	137.0000	22.0000	0	607.0	0	SD	0	8.50	0	34.101	0	3.33	0	8.01	0	2.762	0	39.06	0	3.027	0
@6352__1986399	001	B	01/01/1986	01:40	137.0000	22.0000	0	795.0	0	SD	0	4.97	0	34.132	0	1.66	0	7.85	0	3.628	0	72.60	0	4.683	0
@6352__1986399	001	B	01/01/1986	01:40	137.0000	22.0000	0	999.0	0	SD	0	3.72	0	34.273	0	1.39	0	7.89	0	3.767	0	97.13	0	5.377	0
@6352__1986399	001	B	01/01/1986	01:40	137.0000	22.0000	0	1206.0	0	SD	0	2.96	0	34.376	0	1.48	0	7.85	0
@6352__1986399	001	B	01/01/1986	01:40	137.0000	22.0000	0	1512.0	0	SD	0	2.44	0	34.458	0	2.02	0	7.86	0	3.935	0	113.65	0	5.461	0
@6352__1986399	002	B	01/01/1986	02:00	137.0000	22.0000	0	0.0	0	BT	0	24.9	0
@6352__1986399	002	B	01/01/1986	02:00	137.0000	22.0000	0	10.0	0	BT	0	24.9	0
@6352__1986399	002	B	01/01/1986	02:00	137.0000	22.0000	0	20.0	0	BT	0	24.9	0
@6352__1986399	002	B	01/01/1986	02:00	137.0000	22.0000	0	30.0	0	BT	0	24.8	0
@6352__1986399	002	B	01/01/1986	02:00	137.0000	22.0000	0	40.0	0	BT	0	24.8	0
@6352__1986399	002	B	01/01/1986	02:00	137.0000	22.0000	0	50.0	0	BT	0	24.8	0
@6352__1986399	002	B	01/01/1986	02:00	137.0000	22.0000	0	60.0	0	BT	0	24.7	0
@6352__1986399	002	B	01/01/1986	02:00	137.0000	22.0000	0	70.0	0	BT	0	24.7	0
@6352__1986399	002	B	01/01/1986	02:00	137.0000	22.0000	0	80.0	0	BT	0	24.7	0
@6352__1986399	002	B	01/01/1986	02:00	137.0000	22.0000	0	90.0	0	BT	0	24.4	0
@6352__1986399	002	B	01/01/1986	02:00	137.0000	22.0000	0	100.0	0	BT	0	23.9	0
@6352__1986399	002	B	01/01/1986	02:00	137.0000	22.0000	0	105.0	0	BT	0	23.3	0
@6352__1986399	002	B	01/01/1986	02:00	137.0000	22.0000	0	110.0	0	BT	0	22.8	0
@6352__1986399	002	B	01/01/1986	02:00	137.0000	22.0000	0	115.0	0	BT	0	22.1	0
@6352__1986399	002	B	01/01/1986	02:00	137.0000	22.0000	0	120.0	0	BT	0	21.8	0
@6352__1986399	002	B	01/01/1986	02:00	137.0000	22.0000	0	130.0	0	BT	0	21.2	0
@6352__1986399	002	B	01/01/1986	02:00	137.0000	22.0000	0	140.0	0	BT	0	20.5	0
@6352__1986399	002	B	01/01/1986	02:00	137.0000	22.0000	0	150.0	0	BT	0	19.9	0
@6352__1986399	002	B	01/01/1986	02:00	137.0000	22.0000	0	160.0	0	BT	0	19.6	0
@6352__1986399	002	B	01/01/1986	02:00	137.0000	22.0000	0	170.0	0	BT	0	19.2	0
@6352__1986399	002	B	01/01/1986	02:00	137.0000	22.0000	0	180.0	0	BT	0	18.9	0
@6352__1986399	002	B	01/01/1986	02:00	137.0000	22.0000	0	190.0	0	BT	0	18.6	0
@6352__1986399	002	B	01/01/1986	02:00	137.0000	22.0000	0	200.0	0	BT	0	18.0	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	1.0	0	SD	0	27.74	0	34.597	0	4.61	0	8.19	0	0.940	0	5.31	0	0.030	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	10.0	0	SD	0	26.93	0	34.667	0	5.05	0	8.19	0	1.244	0	3.49	0	0.000	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	21.0	0	SD	0	23.12	0	34.828	0	5.24	0	8.24	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	30.0	0	SD	0	22.50	0	34.818	0	5.39	0	8.24	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	52.0	0	SD	0	21.72	0	34.822	0	4.92	0	8.22	0	2.171	0	2.28	0	0.000	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	75.0	0	SD	0	20.73	0	34.817	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	100.0	0	SD	0	20.16	0	34.808	0	4.85	0	8.21	0	2.045	0	2.17	0	0.000	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	149.0	0	SD	0	19.17	0	34.784	0	4.56	0	8.19	0	2.510	0	3.35	0	0.140	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	200.0	0	SD	0	17.88	0	34.745	0	4.47	0	8.17	0	2.094	0	4.70	0	0.280	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	248.0	0	SD	0	17.04	0	34.707	0	4.55	0	8.14	0	2.384	0	8.55	0	0.499	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	306.0	0	SD	0	16.19	0	34.666	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	403.0	0	SD	0	13.61	0	34.455	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	506.0	0	SD	0	10.36	0	34.217	0	3.75	0	7.99	0	3.166	0	40.66	0	2.235	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	606.0	0	SD	0	7.30	0	34.081	0	2.75	0	7.88	0	3.370	0	45.15	0	3.412	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	800.0	0	SD	0	4.80	0	34.184	0	1.50	0	7.79	0	4.190	0	80.54	0	4.724	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	1004.0	0	SD	0	3.80	0	34.333	0	1.56	0	7.79	0	3.948	0	117.21	0	5.089	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	1201.0	0	SD	0	3.11	0	34.411	0	1.51	0	7.82	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	1510.0	0	SD	0	2.51	0	34.505	0	2.11	0	7.87	0	3.912	0	132.13	0	4.920	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	0.0	0	BT	0	27.8	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	10.0	0	BT	0	26.9	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	15.0	0	BT	0	24.6	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	20.0	0	BT	0	23.4	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	30.0	0	BT	0	22.5	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	40.0	0	BT	0	22.0	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	50.0	0	BT	0	21.7	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	60.0	0	BT	0	21.5	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	70.0	0	BT	0	21.1	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	80.0	0	BT	0	20.6	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	90.0	0	BT	0	20.4	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	100.0	0	BT	0	20.2	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	110.0	0	BT	0	20.0	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	120.0	0	BT	0	19.8	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	130.0	0	BT	0	19.5	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	140.0	0	BT	0	19.4	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	150.0	0	BT	0	19.1	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	160.0	0	BT	0	18.8	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	170.0	0	BT	0	18.5	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	180.0	0	BT	0	18.3	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	190.0	0	BT	0	18.1	0
@6352__1986400	001	B	05/19/1986	17:00	137.0000	22.0000	0	200.0	0	BT	0	17.9	0
@6352__1986400	002	B	05/20/1986	01:00	137.0000	21.0000	0	0.0	0	BT	0	28.5	0
@6352__1986400	002	B	05/20/1986	01:00	137.0000	21.0000	0	10.0	0	BT	0	28.4	0
@6352__1986400	002	B	05/20/1986	01:00	137.0000	21.0000	0	20.0	0	BT	0	27.6	0
@6352__1986400	002	B	05/20/1986	01:00	137.0000	21.0000	0	30.0	0	BT	0	27.3	0
@6352__1986400	002	B	05/20/1986	01:00	137.0000	21.0000	0	40.0	0	BT	0	26.9	0
@6352__1986400	002	B	05/20/1986	01:00	137.0000	21.0000	0	50.0	0	BT	0	26.5	0
@6352__1986400	002	B	05/20/1986	01:00	137.0000	21.0000	0	60.0	0	BT	0	26.2	0
@6352__1986400	002	B	05/20/1986	01:00	137.0000	21.0000	0	70.0	0	BT	0	26.0	0
@6352__1986400	002	B	05/20/1986	01:00	137.0000	21.0000	0	80.0	0	BT	0	25.8	0
@6352__1986400	002	B	05/20/1986	01:00	137.0000	21.0000	0	90.0	0	BT	0	25.2	0
@6352__1986400	002	B	05/20/1986	01:00	137.0000	21.0000	0	100.0	0	BT	0	25.0	0
@6352__1986400	002	B	05/20/1986	01:00	137.0000	21.0000	0	110.0	0	BT	0	24.7	0
@6352__1986400	002	B	05/20/1986	01:00	137.0000	21.0000	0	120.0	0	BT	0	24.4	0
@6352__1986400	002	B	05/20/1986	01:00	137.0000	21.0000	0	130.0	0	BT	0	24.2	0
@6352__1986400	002	B	05/20/1986	01:00	137.0000	21.0000	0	140.0	0	BT	0	23.7	0
@6352__1986400	002	B	05/20/1986	01:00	137.0000	21.0000	0	150.0	0	BT	0	23.4	0
@6352__1986400	002	B	05/20/1986	01:00	137.0000	21.0000	0	160.0	0	BT	0	22.8	0
@6352__1986400	002	B	05/20/1986	01:00	137.0000	21.0000	0	170.0	0	BT	0	22.2	0
@6352__1986400	002	B	05/20/1986	01:00	137.0000	21.0000	0	180.0	0	BT	0	21.7	0
@6352__1986400	002	B	05/20/1986	01:00	137.0000	21.0000	0	190.0	0	BT	0	21.2	0
@6352__1986400	002	B	05/20/1986	01:00	137.0000	21.0000	0	200.0	0	BT	0	20.8	0
@6352__1986400	003	B	05/20/1986	01:04	137.0000	21.0000	0	1.0	0	SD	0	28.47	0	34.626	0	4.55	0	8.19	0
@6352__1986400	003	B	05/20/1986	01:04	137.0000	21.0000	0	10.0	0	SD	0	28.36	0	34.622	0	4.98	0	8.19	0
@6352__1986400	003	B	05/20/1986	01:04	137.0000	21.0000	0	20.0	0	SD	0	27.59	0	34.823	0	4.74	0	8.19	0
@6352__1986400	003	B	05/20/1986	01:04	137.0000	21.0000	0	30.0	0	SD	0	27.33	0	34.895	0	4.90	0	8.21	0
@6352__1986400	003	B	05/20/1986	01:04	137.0000	21.0000	0	51.0	0	SD	0	26.41	0	34.895	0	4.75	0	8.22	0
@6352__1986400	003	B	05/20/1986	01:04	137.0000	21.0000	0	75.0	0	SD	0	25.84	0	34.899	0
@6352__1986400	003	B	05/20/1986	01:04	137.0000	21.0000	0	100.0	0	SD	0	24.91	0	34.896	0	4.58	0	8.23	0
@6352__1986400	003	B	05/20/1986	01:04	137.0000	21.0000	0	150.0	0	SD	0	23.37	0	34.933	0	4.42	0	8.22	0
@6352__1986400	003	B	05/20/1986	01:04	137.0000	21.0000	0	200.0	0	SD	0	20.82	0	34.831	0	4.52	0	8.21	0
@6352__1986400	003	B	05/20/1986	01:04	137.0000	21.0000	0	251.0	0	SD	0	19.27	0	34.769	0	4.76	0	8.19	0
@6352__1986400	003	B	05/20/1986	01:04	137.0000	21.0000	0	302.0	0	SD	0	17.73	0	34.746	0
@6352__1986400	003	B	05/20/1986	01:04	137.0000	21.0000	0	404.0	0	SD	0	14.13	0	34.480	0
@6352__1986400	003	B	05/20/1986	01:04	137.0000	21.0000	0	510.0	0	SD	0	10.84	0	34.263	0	3.66	0	7.99	0
@6352__1986400	003	B	05/20/1986	01:04	137.0000	21.0000	0	606.0	0	SD	0	8.02	0	34.100	0	3.18	0	7.92	0
@6352__1986400	003	B	05/20/1986	01:04	137.0000	21.0000	0	800.0	0	SD	0	5.16	0	34.172	0	1.66	0	7.78	0
@6352__1986400	003	B	05/20/1986	01:04	137.0000	21.0000	0	1004.0	0	SD	0	3.91	0	34.381	0	1.56	0	7.80	0
@6352__1986400	003	B	05/20/1986	01:04	137.0000	21.0000	0	1201.0	0	SD	0	3.27	0	34.441	0	1.77	0	7.83	0
@6352__1986400	003	B	05/20/1986	01:04	137.0000	21.0000	0	1512.0	0	SD	0	2.59	0	34.516	0	2.20	0	7.86	0
@6352__1986400	004	B	05/20/1986	07:00	137.0000	20.0000	0	0.0	0	BT	0	28.6	0
@6352__1986400	004	B	05/20/1986	07:00	137.0000	20.0000	0	10.0	0	BT	0	28.2	0
@6352__1986400	004	B	05/20/1986	07:00	137.0000	20.0000	0	20.0	0	BT	0	28.2	0
@6352__1986400	004	B	05/20/1986	07:00	137.0000	20.0000	0	30.0	0	BT	0	28.1	0
@6352__1986400	004	B	05/20/1986	07:00	137.0000	20.0000	0	40.0	0	BT	0	27.7	0
@6352__1986400	004	B	05/20/1986	07:00	137.0000	20.0000	0	50.0	0	BT	0	27.0	0
@6352__1986400	004	B	05/20/1986	07:00	137.0000	20.0000	0	60.0	0	BT	0	26.8	0
@6352__1986400	004	B	05/20/1986	07:00	137.0000	20.0000	0	70.0	0	BT	0	26.7	0
@6352__1986400	004	B	05/20/1986	07:00	137.0000	20.0000	0	80.0	0	BT	0	26.5	0
@6352__1986400	004	B	05/20/1986	07:00	137.0000	20.0000	0	90.0	0	BT	0	26.1	0
@6352__1986400	004	B	05/20/1986	07:00	137.0000	20.0000	0	100.0	0	BT	0	25.8	0
@6352__1986400	004	B	05/20/1986	07:00	137.0000	20.0000	0	110.0	0	BT	0	25.6	0
@6352__1986400	004	B	05/20/1986	07:00	137.0000	20.0000	0	120.0	0	BT	0	25.1	0
@6352__1986400	004	B	05/20/1986	07:00	137.0000	20.0000	0	130.0	0	BT	0	24.9	0
@6352__1986400	004	B	05/20/1986	07:00	137.0000	20.0000	0	140.0	0	BT	0	24.7	0
@6352__1986400	004	B	05/20/1986	07:00	137.0000	20.0000	0	150.0	0	BT	0	24.5	0
@6352__1986400	004	B	05/20/1986	07:00	137.0000	20.0000	0	160.0	0	BT	0	24.1	0
@6352__1986400	004	B	05/20/1986	07:00	137.0000	20.0000	0	170.0	0	BT	0	23.9	0
@6352__1986400	004	B	05/20/1986	07:00	137.0000	20.0000	0	180.0	0	BT	0	23.5	0
@6352__1986400	004	B	05/20/1986	07:00	137.0000	20.0000	0	190.0	0	BT	0	23.1	0
@6352__1986400	004	B	05/20/1986	07:00	137.0000	20.0000	0	200.0	0	BT	0	22.6	0
@6352__1986400	005	B	05/20/1986	07:19	137.0000	20.0000	0	1.0	0	SD	0	28.63	0	34.693	0	4.56	0	8.19	0	1.170	0	6.09	0	0.050	0
@6352__1986400	005	B	05/20/1986	07:19	137.0000	20.0000	0	10.0	0	SD	0	28.22	0	34.689	0	4.84	0	8.21	0	1.131	0	4.06	0	0.000	0
@6352__1986400	005	B	05/20/1986	07:19	137.0000	20.0000	0	20.0	0	SD	0	28.17	0	34.693	0	4.59	0	8.21	0
@6352__1986400	005	B	05/20/1986	07:19	137.0000	20.0000	0	29.0	0	SD	0	28.14	0	34.701	0	4.62	0	8.19	0
@6352__1986400	005	B	05/20/1986	07:19	137.0000	20.0000	0	50.0	0	SD	0	26.97	0	34.740	0	4.74	0	8.19	0	1.011	0	2.78	0	0.000	0
@6352__1986400	005	B	05/20/1986	07:19	137.0000	20.0000	0	76.0	0	SD	0	26.63	0	34.882	0
@6352__1986400	005	B	05/20/1986	07:19	137.0000	20.0000	0	99.0	0	SD	0	25.86	0	34.917	0	4.74	0	8.19	0	0.643	0	2.10	0	0.000	0
@6352__1986400	005	B	05/20/1986	07:19	137.0000	20.0000	0	152.0	0	SD	0	24.39	0	34.862	0	4.53	0	8.19	0	0.617	0	1.74	0	0.150	0
@6352__1986400	005	B	05/20/1986	07:19	137.0000	20.0000	0	197.0	0	SD	0	22.78	0	34.850	0	4.61	0	8.19	0	0.666	0	1.99	0	0.233	0
@6352__1986400	005	B	05/20/1986	07:19	137.0000	20.0000	0	250.0	0	SD	0	20.57	0	34.811	0	4.62	0	8.15	0	0.675	0	1.71	0	0.499	0
@6352__1986400	005	B	05/20/1986	07:19	137.0000	20.0000	0	302.0	0	SD	0	18.57	0	34.764	0
@6352__1986400	005	B	05/20/1986	07:19	137.0000	20.0000	0	399.0	0	SD	0	15.84	0	34.599	0
@6352__1986400	005	B	05/20/1986	07:19	137.0000	20.0000	0	506.0	0	SD	0	11.60	0	34.277	0	3.65	0	7.97	0	1.903	0	13.96	0	2.420	0
@6352__1986400	005	B	05/20/1986	07:19	137.0000	20.0000	0	606.0	0	SD	0	8.34	0	34.104	0	2.91	0	7.88	0	2.549	0	31.40	0	3.471	0
@6352__1986400	005	B	05/20/1986	07:19	137.0000	20.0000	0	798.0	0	SD	0	5.35	0	34.171	0	1.47	0	7.73	0	4.038	0	72.56	0	4.807	0
@6352__1986400	005	B	05/20/1986	07:19	137.0000	20.0000	0	1004.0	0	SD	0	4.04	0	34.324	0	1.48	0	7.76	0	4.119	0	106.60	0	5.094	0
@6352__1986400	005	B	05/20/1986	07:19	137.0000	20.0000	0	1201.0	0	SD	0	3.24	0	34.387	0	1.66	0	7.80	0
@6352__1986400	005	B	05/20/1986	07:19	137.0000	20.0000	0	1510.0	0	SD	0	2.62	0	34.473	0	2.23	0	7.84	0	3.964	0	125.97	0	5.149	0
@6398__1979401	001	B	06/02/1979	17:34	138.0000	22.0000	0	0.0	0	SD	0	27.08	0	34.70	0	4.18	0			0.080	0
@6398__1979401	001	B	06/02/1979	17:34	138.0000	22.0000	0	10.0	0	SD	0	27.06	0	34.74	0
@6398__1979401	001	B	06/02/1979	17:34	138.0000	22.0000	0	20.0	0	SD	0	26.93	0	34.78	0
@6398__1979401	001	B	06/02/1979	17:34	138.0000	22.0000	0	30.0	0	SD	0	26.51	0	34.81	0	4.44	0			0.517	0
@6398__1979401	001	B	06/02/1979	17:34	138.0000	22.0000	0	50.0	0	SD	0	24.94	0	34.94	0	4.56	0			0.130	0
@6398__1979401	001	B	06/02/1979	17:34	138.0000	22.0000	0	75.0	0	SD	0	23.50	0	34.99	0
@6398__1979401	001	B	06/02/1979	17:34	138.0000	22.0000	0	100.0	0	SD	0	22.38	0	35.02	0	4.28	0
@6398__1979401	001	B	06/02/1979	17:34	138.0000	22.0000	0	150.0	0	SD	0	20.52	0	34.95	0
@6398__1979401	001	B	06/02/1979	17:34	138.0000	22.0000	0	200.0	0	SD	0	18.71	0	34.86	0	4.31	0			0.160	0
@6398__1979401	001	B	06/02/1979	17:34	138.0000	22.0000	0	250.0	0	SD	0	17.29	0	34.78	0
@6398__1979401	001	B	06/02/1979	17:34	138.0000	22.0000	0	300.0	0	SD	0	16.26	0	34.75	0	4.43	0			0.230	0	0.43	0
@6398__1979401	001	B	06/02/1979	17:34	138.0000	22.0000	0	400.0	0	SD	0	14.37	0	34.61	0
@6398__1979401	001	B	06/02/1979	17:34	138.0000	22.0000	0	500.0	0	SD	0	11.34	0	34.43	0	3.75	0			1.030	0	12.10	0
@6398__1979401	001	B	06/02/1979	17:34	138.0000	22.0000	0	600.0	0	SD	0	8.39	0	34.28	0	2.84	0			1.710	0	31.00	0
@6398__1979401	001	B	06/02/1979	17:34	138.0000	22.0000	0	800.0	0	SD	0	5.02	0	34.26	0	1.71	0			2.520	0	61.23	0
@6398__1979401	001	B	06/02/1979	17:34	138.0000	22.0000	0	1000.0	0	SD	0	3.88	0	34.45	0	1.35	0			2.970	0	75.83	0
@6398__1979401	001	B	06/02/1979	17:34	138.0000	22.0000	0	1200.0	0	SD	0	3.14	0	34.53	0
@6398__1979401	002	B	06/03/1979	01:25	138.0000	21.0000	0	0.0	0	SD	0	27.82	0	34.38	0	4.07	0			0.310	0	7.83	0
@6398__1979401	002	B	06/03/1979	01:25	138.0000	21.0000	0	10.0	0	SD	0	27.67	0	34.38	0
@6398__1979401	002	B	06/03/1979	01:25	138.0000	21.0000	0	20.0	0	SD	0	27.76	0	34.51	0
@6398__1979401	002	B	06/03/1979	01:25	138.0000	21.0000	0	30.0	0	SD	0	27.70	0	34.66	0	4.19	0			0.388	0	7.83	0
@6398__1979401	002	B	06/03/1979	01:25	138.0000	21.0000	0	50.0	0	SD	0	26.96	0	34.88	0	4.54	0			0.388	0	6.41	0
@6398__1979401	002	B	06/03/1979	01:25	138.0000	21.0000	0	75.0	0	SD	0	25.62	0	34.92	0
@6398__1979401	002	B	06/03/1979	01:25	138.0000	21.0000	0	100.0	0	SD	0	24.27	0	34.96	0	4.57	0			0.484	0	6.05	0
@6398__1979401	002	B	06/03/1979	01:25	138.0000	21.0000	0	150.0	0	SD	0	21.93	0	34.93	0
@6398__1979401	002	B	06/03/1979	01:25	138.0000	21.0000	0	200.0	0	SD	0	20.00	0	34.88	0	4.54	0			0.517	0	8.19	0
@6398__1979401	002	B	06/03/1979	01:25	138.0000	21.0000	0	250.0	0	SD	0	18.89	0	34.82	0
@6398__1979401	002	B	06/03/1979	01:25	138.0000	21.0000	0	300.0	0	SD	0	17.55	0	34.75	0	4.15	0			0.646	0	11.40	0
@6398__1979401	002	B	06/03/1979	01:25	138.0000	21.0000	0	400.0	0	SD	0	15.02	0	34.61	0
@6398__1979401	002	B	06/03/1979	01:25	138.0000	21.0000	0	500.0	0	SD	0	12.27	0	34.43	0	3.89	0			1.390	0	22.80	0
@6398__1979401	002	B	06/03/1979	01:25	138.0000	21.0000	0	600.0	0	SD	0	9.37	0	34.29	0	3.33	0			1.970	0	38.09	0
@6398__1979401	002	B	06/03/1979	01:25	138.0000	21.0000	0	800.0	0	SD	0	5.63	0	34.26	0	1.97	0			2.840	0	73.34	0
@6398__1979401	002	B	06/03/1979	01:25	138.0000	21.0000	0	1000.0	0	SD	0	3.89	0	34.38	0	1.46	0			3.327	0	98.97	0
@6398__1979401	002	B	06/03/1979	01:25	138.0000	21.0000	0	1200.0	0	SD	0	3.09	0	34.48	0
@6398__1979401	003	B	06/03/1979	07:42	138.0000	20.0000	0	0.0	0	SD	0	29.20	0	34.81	0	4.27	0					4.63	0
@6398__1979401	003	B	06/03/1979	07:42	138.0000	20.0000	0	10.0	0	SD	0	28.58	0	34.83	0
@6398__1979401	003	B	06/03/1979	07:42	138.0000	20.0000	0	20.0	0	SD	0	28.52	0	34.86	0
@6398__1979401	003	B	06/03/1979	07:42	138.0000	20.0000	0	30.0	0	SD	0	28.42	0	34.92	0	4.36	0					5.34	0
@6398__1979401	003	B	06/03/1979	07:42	138.0000	20.0000	0	50.0	0	SD	0	27.29	0	34.92	0	4.52	0					6.41	0
@6398__1979401	003	B	06/03/1979	07:42	138.0000	20.0000	0	74.0	0	SD	0	25.87	0	34.94	0
@6398__1979401	003	B	06/03/1979	07:42	138.0000	20.0000	0	98.0	0	SD	0			34.96	0	4.46	0					2.20	0
@6398__1979401	003	B	06/03/1979	07:42	138.0000	20.0000	0	100.0	0	SD	0											6.41	0
@6398__1979401	003	B	06/03/1979	07:42	138.0000	20.0000	0	147.0	0	SD	0	25.26	0	34.96	0
@6398__1979401	003	B	06/03/1979	07:42	138.0000	20.0000	0	196.0	0	SD	0	21.62	0	34.99	0	4.25	0					2.60	0
@6398__1979401	003	B	06/03/1979	07:42	138.0000	20.0000	0	200.0	0	SD	0											6.76	0
@6398__1979401	003	B	06/03/1979	07:42	138.0000	20.0000	0	245.0	0	SD	0	19.94	0	34.90	0
@6398__1979401	003	B	06/03/1979	07:42	138.0000	20.0000	0	294.0	0	SD	0	17.58	0	34.78	0	4.17	0					3.30	0
@6398__1979401	003	B	06/03/1979	07:42	138.0000	20.0000	0	300.0	0	SD	0											8.90	0
@6398__1979401	003	B	06/03/1979	07:42	138.0000	20.0000	0	391.0	0	SD	0	15.12	0	34.69	0
@6398__1979401	003	B	06/03/1979	07:42	138.0000	20.0000	0	488.0	0	SD	0	11.66	0	34.42	0	3.64	0					8.50	0
@6398__1979401	003	B	06/03/1979	07:42	138.0000	20.0000	0	500.0	0	SD	0											25.30	0
@6398__1979401	003	B	06/03/1979	07:42	138.0000	20.0000	0	585.0	0	SD	0	8.46	0	34.22	0	2.94	0					15.10	0
@6398__1979401	003	B	06/03/1979	07:42	138.0000	20.0000	0	600.0	0	SD	0											46.28	0
@6398__1979401	003	B	06/03/1979	07:42	138.0000	20.0000	0	777.0	0	SD	0	5.55	0	34.29	0	1.50	0					28.40	0
@6398__1979401	003	B	06/03/1979	07:42	138.0000	20.0000	0	800.0	0	SD	0											79.73	0
@6398__1979401	003	B	06/03/1979	07:42	138.0000	20.0000	0	969.0	0	SD	0	4.40	0	34.45	0	1.52	0					38.00	0
@6398__1979401	003	B	06/03/1979	07:42	138.0000	20.0000	0	1000.0	0	SD	0											105.00	0
@6398__1979401	003	B	06/03/1979	07:42	138.0000	20.0000	0	1162.0	0	SD	0	3.45	0	34.51	0
@6398__1979401	003	B	06/03/1979	07:42	138.0000	20.0000	0	1355.0	0	SD	0	2.87	0	34.58	0	1.98	0					46.10	0
@6398__1979402	001	B	09/22/1979	15:49	138.0000	22.0000	0	0.0	0	SD	0	29.31	0	34.67	0	4.67	0			0.190	0	12.10	0
@6398__1979402	001	B	09/22/1979	15:49	138.0000	22.0000	0	10.0	0	SD	0	29.30	0	34.63	0
@6398__1979402	001	B	09/22/1979	15:49	138.0000	22.0000	0	21.0	0	SD	0	29.20	0	34.65	0
@6398__1979402	001	B	09/22/1979	15:49	138.0000	22.0000	0	31.0	0	SD	0	29.24	0	34.63	0	4.48	0			0.290	0	12.10	0
@6398__1979402	001	B	09/22/1979	15:49	138.0000	22.0000	0	52.0	0	SD	0	28.89	0	34.70	0	5.13	0			0.517	0	12.80	0
@6398__1979402	001	B	09/22/1979	15:49	138.0000	22.0000	0	79.0	0	SD	0	28.44	0	34.81	0
@6398__1979402	001	B	09/22/1979	15:49	138.0000	22.0000	0	104.0	0	SD	0	25.72	0	34.96	0	4.88	0			0.160	0	12.50	0
@6398__1979402	001	B	09/22/1979	15:49	138.0000	22.0000	0	156.0	0	SD	0	23.00	0	34.94	0
@6398__1979402	001	B	09/22/1979	15:49	138.0000	22.0000	0	208.0	0	SD	0	20.86	0	34.88	0	4.66	0			0.230	0	11.70	0
@6398__1979402	001	B	09/22/1979	15:49	138.0000	22.0000	0	260.0	0	SD	0	19.08	0	34.79	0
@6398__1979402	001	B	09/22/1979	15:49	138.0000	22.0000	0	311.0	0	SD	0	17.69	0	34.74	0	4.65	0			0.484	0	17.10	0
@6398__1979402	001	B	09/22/1979	15:49	138.0000	22.0000	0	415.0	0	SD	0	15.22	0	34.54	0
@6398__1979402	001	B	09/22/1979	15:49	138.0000	22.0000	0	519.0	0	SD	0	12.32	0	34.27	0	4.21	0			1.130	0	31.30	0
@6398__1979402	001	B	09/22/1979	15:49	138.0000	22.0000	0	619.0	0	SD	0	8.97	0	34.23	0
@6398__1979402	001	B	09/22/1979	15:49	138.0000	22.0000	0	818.0	0	SD	0	5.42	0	34.23	0	1.81	0			2.780	0	89.36	0
@6398__1979402	001	B	09/22/1979	15:49	138.0000	22.0000	0	1032.0	0	SD	0	4.13	0	34.43	0	1.79	0			2.910	0	117.80	0
@6398__1979402	001	B	09/22/1979	15:49	138.0000	22.0000	0	1246.0	0	SD	0	3.38	0	34.49	0
@6398__1979402	001	B	09/22/1979	15:49	138.0000	22.0000	0	1567.0	0	SD	0	2.72	0	34.54	0	2.12	0			3.100	0	152.00	0
@6398__1979402	002	B	09/22/1979	23:10	138.0000	21.0000	0	0.0	0	SD	0	29.46	0	34.67	0	4.74	0			0.160	0	13.50	0
@6398__1979402	002	B	09/22/1979	23:10	138.0000	21.0000	0	9.0	0	SD	0	29.45	0	34.69	0
@6398__1979402	002	B	09/22/1979	23:10	138.0000	21.0000	0	17.0	0	SD	0	29.34	0	34.70	0
@6398__1979402	002	B	09/22/1979	23:10	138.0000	21.0000	0	26.0	0	SD	0	29.46	0	34.74	0	4.51	0			0.160	0	13.50	0
@6398__1979402	002	B	09/22/1979	23:10	138.0000	21.0000	0	43.0	0	SD	0	29.40	0	34.76	0	4.67	0			0.160	0	14.20	0
@6398__1979402	002	B	09/22/1979	23:10	138.0000	21.0000	0	64.0	0	SD	0	28.67	0	34.83	0
@6398__1979402	002	B	09/22/1979	23:10	138.0000	21.0000	0	85.0	0	SD	0	24.99	0	34.94	0	5.34	0			0.100	0	13.90	0
@6398__1979402	002	B	09/22/1979	23:10	138.0000	21.0000	0	128.0	0	SD	0	22.84	0	34.97	0
@6398__1979402	002	B	09/22/1979	23:10	138.0000	21.0000	0	171.0	0	SD	0	21.01	0	34.97	0	4.66	0			0.230	0	13.90	0
@6398__1979402	002	B	09/22/1979	23:10	138.0000	21.0000	0	214.0	0	SD	0	19.79	0	34.96	0
@6398__1979402	002	B	09/22/1979	23:10	138.0000	21.0000	0	256.0	0	SD	0	18.49	0	34.92	0	4.66	0			0.388	0	18.50	0
@6398__1979402	002	B	09/22/1979	23:10	138.0000	21.0000	0	342.0	0	SD	0	16.30	0	34.78	0
@6398__1979402	002	B	09/22/1979	23:10	138.0000	21.0000	0	427.0	0	SD	0	14.56	0	34.56	0	4.63	0			0.808	0	22.80	0
@6398__1979402	002	B	09/22/1979	23:10	138.0000	21.0000	0	509.0	0	SD	0	11.79	0	34.40	0
@6398__1979402	002	B	09/22/1979	23:10	138.0000	21.0000	0	673.0	0	SD	0	7.20	0	34.22	0	2.84	0			2.330	0	67.64	0
@6398__1979402	002	B	09/22/1979	23:10	138.0000	21.0000	0	863.0	0	SD	0	5.15	0	34.25	0	1.74	0			2.750	0	107.90	0
@6398__1979402	002	B	09/22/1979	23:10	138.0000	21.0000	0	1053.0	0	SD	0	4.05	0	34.33	0
@6398__1979402	002	B	09/22/1979	23:10	138.0000	21.0000	0	1340.0	0	SD	0	3.07	0	34.51	0	1.97	0			3.000	0	154.90	0
@6398__1979402	003	B	09/23/1979	07:40	138.0000	20.0000	0	0.0	0	SD	0	29.59	0	34.61	0	4.71	0			0.030	0	11.40	0
@6398__1979402	003	B	09/23/1979	07:40	138.0000	20.0000	0	9.0	0	SD	0	29.58	0	34.61	0
@6398__1979402	003	B	09/23/1979	07:40	138.0000	20.0000	0	17.0	0	SD	0	29.43	0	34.65	0
@6398__1979402	003	B	09/23/1979	07:40	138.0000	20.0000	0	26.0	0	SD	0	29.52	0	34.70	0	4.44	0			0.160	0	12.80	0
@6398__1979402	003	B	09/23/1979	07:40	138.0000	20.0000	0	43.0	0	SD	0	29.39	0	34.74	0	4.71	0			0.130	0	13.50	0
@6398__1979402	003	B	09/23/1979	07:40	138.0000	20.0000	0	65.0	0	SD	0	26.90	0	34.78	0
@6398__1979402	003	B	09/23/1979	07:40	138.0000	20.0000	0	87.0	0	SD	0	25.70	0	34.85	0	5.27	0			0.160	0	13.90	0
@6398__1979402	003	B	09/23/1979	07:40	138.0000	20.0000	0	130.0	0	SD	0	23.19	0	34.94	0
@6398__1979402	003	B	09/23/1979	07:40	138.0000	20.0000	0	173.0	0	SD	0	20.20	0	34.96	0	4.79	0			0.260	0	15.30	0
@6398__1979402	003	B	09/23/1979	07:40	138.0000	20.0000	0	217.0	0	SD	0	18.97	0	34.92	0
@6398__1979402	003	B	09/23/1979	07:40	138.0000	20.0000	0	260.0	0	SD	0	17.73	0	34.83	0	4.77	0			0.355	0	16.70	0
@6398__1979402	003	B	09/23/1979	07:40	138.0000	20.0000	0	346.0	0	SD	0	15.75	0	34.70	0
@6398__1979402	003	B	09/23/1979	07:40	138.0000	20.0000	0	433.0	0	SD	0	13.42	0	34.51	0	4.46	0			0.904	0	28.50	0
@6398__1979402	003	B	09/23/1979	07:40	138.0000	20.0000	0	517.0	0	SD	0	10.61	0	34.36	0
@6398__1979402	003	B	09/23/1979	07:40	138.0000	20.0000	0	686.0	0	SD	0	6.32	0	34.22	0	2.40	0			2.490	0	86.86	0
@6398__1979402	003	B	09/23/1979	07:40	138.0000	20.0000	0	886.0	0	SD	0	4.81	0	34.25	0	1.66	0			2.970	0	115.00	0
@6398__1979402	003	B	09/23/1979	07:40	138.0000	20.0000	0	1086.0	0	SD	0	3.89	0	34.33	0
@6398__1979402	003	B	09/23/1979	07:40	138.0000	20.0000	0	1385.0	0	SD	0	2.94	0	34.52	0	2.04	0			3.070	0	155.60	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	0.0	0	SD	0					2.46	0	8.19	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	49.0	0	SD	0					2.36	0	8.22	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	100.0	0	SD	0					2.34	0	8.22	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	152.0	0	SD	0					1.95	0	8.23	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	193.0	0	SD	0					1.59	0	8.21	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	252.0	0	SD	0					2.37	0	8.07	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	500.0	0	SD	0					1.97	0	8.06	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	803.0	0	SD	0					0.80	0	7.87	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	996.0	0	SD	0					0.80	0	7.90	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	0.0	0	SC	0	28.86	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	11.0	0	SC	0	28.80	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	19.0	0	SC	0	28.73	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	30.0	0	SC	0	24.94	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	49.0	0	SC	0	22.98	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	75.0	0	SC	0	21.26	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	100.0	0	SC	0	20.02	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	126.0	0	SC	0	19.10	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	152.0	0	SC	0	17.90	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	193.0	0	SC	0	17.22	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	252.0	0	SC	0	16.07	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	307.0	0	SC	0	15.39	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	394.0	0	SC	0	12.66	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	500.0	0	SC	0	10.48	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	602.0	0	SC	0	7.14	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	803.0	0	SC	0	4.56	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	996.0	0	SC	0	3.74	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	1192.0	0	SC	0	2.84	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	1500.0	0	SC	0	2.46	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	0.0	0	SS	0			34.48	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	11.0	0	SS	0			34.61	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	19.0	0	SS	0			34.61	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	30.0	0	SS	0			34.78	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	49.0	0	SS	0			34.81	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	75.0	0	SS	0			34.88	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	100.0	0	SS	0			34.81	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	126.0	0	SS	0			34.41	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	152.0	0	SS	0			34.51	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	193.0	0	SS	0			34.61	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	252.0	0	SS	0			34.40	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	307.0	0	SS	0			34.56	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	394.0	0	SS	0			34.23	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	500.0	0	SS	0			34.23	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	602.0	0	SS	0			34.16	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	803.0	0	SS	0			34.16	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	996.0	0	SS	0			34.36	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	1192.0	0	SS	0			34.60	0
@6401__1979403	001	B	07/25/1979	12:00	137.2500	21.6667	0	1500.0	0	SS	0			34.60	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	0.0	0	SC	0	28.82	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	10.0	0	SC	0	28.74	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	20.0	0	SC	0	28.31	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	30.0	0	SC	0	25.20	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	51.0	0	SC	0	23.55	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	75.0	0	SC	0	21.96	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	100.0	0	SC	0	20.60	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	125.0	0	SC	0	19.90	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	150.0	0	SC	0	19.07	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	206.0	0	SC	0	17.91	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	252.0	0	SC	0	17.15	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	307.0	0	SC	0	15.78	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	411.0	0	SC	0	12.87	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	500.0	0	SC	0	10.17	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	602.0	0	SC	0	7.53	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	802.0	0	SC	0	4.70	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	993.0	0	SC	0	3.73	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	1207.0	0	SC	0	3.06	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	1514.0	0	SC	0	2.53	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	0.0	0	SS	0			34.60	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	10.0	0	SS	0			34.63	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	20.0	0	SS	0			34.65	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	30.0	0	SS	0			34.85	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	51.0	0	SS	0			34.86	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	75.0	0	SS	0			34.94	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	100.0	0	SS	0			34.94	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	125.0	0	SS	0			34.92	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	150.0	0	SS	0			34.78	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	206.0	0	SS	0			34.78	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	252.0	0	SS	0			34.76	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	307.0	0	SS	0			34.72	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	411.0	0	SS	0			34.41	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	500.0	0	SS	0			34.29	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	602.0	0	SS	0			34.22	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	802.0	0	SS	0			34.23	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	993.0	0	SS	0			34.45	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	1207.0	0	SS	0			34.47	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	1514.0	0	SS	0			34.54	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	0.0	0	SD	0					4.68	0	8.09	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	51.0	0	SD	0					5.06	0	8.21	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	100.0	0	SD	0					4.70	0	8.19	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	150.0	0	SD	0					4.46	0	8.21	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	206.0	0	SD	0					4.57	0	8.19	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	252.0	0	SD	0					4.32	0	8.19	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	500.0	0	SD	0					3.66	0	8.05	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	802.0	0	SD	0					1.51	0	7.87	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	993.0	0	SD	0					1.47	0	7.88	0
@6401__1979403	002	B	07/25/1979	18:00	137.1169	20.9333	0	1514.0	0	SD	0					2.19	0	7.92	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	0.0	0	SS	0			34.51	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	10.0	0	SS	0			34.69	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	20.0	0	SS	0			34.88	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	30.0	0	SS	0			34.72	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	48.0	0	SS	0			34.76	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	75.0	0	SS	0			34.83	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	99.0	0	SS	0			34.94	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	125.0	0	SS	0			34.83	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	151.0	0	SS	0			34.65	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	206.0	0	SS	0			34.65	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	252.0	0	SS	0			34.69	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	307.0	0	SS	0			34.69	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	394.0	0	SS	0			34.32	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	500.0	0	SS	0			34.18	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	602.0	0	SS	0			34.16	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	802.0	0	SS	0			34.11	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	996.0	0	SS	0			34.04	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	1207.0	0	SS	0			34.25	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	1500.0	0	SS	0			34.45	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	0.0	0	SC	0	28.96	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	10.0	0	SC	0	28.90	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	20.0	0	SC	0	28.82	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	30.0	0	SC	0	26.02	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	48.0	0	SC	0	23.53	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	75.0	0	SC	0	21.79	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	99.0	0	SC	0	21.10	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	125.0	0	SC	0	20.41	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	151.0	0	SC	0	20.01	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	206.0	0	SC	0	18.14	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	252.0	0	SC	0	17.48	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	307.0	0	SC	0	16.02	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	394.0	0	SC	0	13.92	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	500.0	0	SC	0	10.89	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	602.0	0	SC	0	7.72	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	802.0	0	SC	0	4.86	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	996.0	0	SC	0	3.70	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	1207.0	0	SC	0	3.08	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	1500.0	0	SC	0	2.58	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	0.0	0	SD	0					2.36	0	8.10	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	48.0	0	SD	0					2.46	0	8.18	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	99.0	0	SD	0					2.24	0	8.19	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	151.0	0	SD	0					2.24	0	8.18	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	206.0	0	SD	0					1.90	0	8.16	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	252.0	0	SD	0					2.31	0	8.19	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	500.0	0	SD	0					1.67	0	8.11	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	802.0	0	SD	0					0.80	0	7.86	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	996.0	0	SD	0					0.85	0	7.84	0
@6401__1979403	003	B	07/26/1979	00:00	136.9669	20.5333	0	1500.0	0	SD	0					1.24	0	7.89	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	0.0	0	SC	0	29.17	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	10.0	0	SC	0	29.06	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	20.0	0	SC	0	28.94	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	30.0	0	SC	0	28.90	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	52.0	0	SC	0	28.33	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	75.0	0	SC	0	25.33	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	99.0	0	SC	0	23.41	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	123.0	0	SC	0	21.93	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	149.0	0	SC	0	21.04	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	200.0	0	SC	0	18.86	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	252.0	0	SC	0	17.86	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	293.0	0	SC	0	16.35	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	411.0	0	SC	0	13.30	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	500.0	0	SC	0	10.71	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	602.0	0	SC	0	7.57	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	774.0	0	SC	0	5.29	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	996.0	0	SC	0	3.76	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	1207.0	0	SC	0	3.03	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	1500.0	0	SC	0	2.53	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	0.0	0	SD	0					4.59	0	8.16	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	52.0	0	SD	0					4.53	0	8.23	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	99.0	0	SD	0					4.75	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	149.0	0	SD	0					4.38	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	200.0	0	SD	0					4.67	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	252.0	0	SD	0					4.43	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	500.0	0	SD	0					3.89	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	774.0	0	SD	0					1.61	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	996.0	0	SD	0					1.72	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	1500.0	0	SD	0					2.28	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	0.0	0	SS	0			34.61	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	10.0	0	SS	0			34.61	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	20.0	0	SS	0			34.61	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	30.0	0	SS	0			34.81	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	52.0	0	SS	0			34.88	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	75.0	0	SS	0			34.88	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	99.0	0	SS	0			34.90	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	123.0	0	SS	0			34.99	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	149.0	0	SS	0			35.11	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	200.0	0	SS	0			34.88	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	252.0	0	SS	0			34.85	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	293.0	0	SS	0			34.81	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	411.0	0	SS	0			34.74	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	500.0	0	SS	0			34.72	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	602.0	0	SS	0			34.70	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	774.0	0	SS	0			34.60	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	996.0	0	SS	0			34.63	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	1207.0	0	SS	0			34.67	0
@6401__1979404	001	B	08/06/1979	06:00	136.9000	20.4667	0	1500.0	0	SS	0			34.65	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	0.0	0	SS	0			34.74	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	10.0	0	SS	0			34.74	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	19.0	0	SS	0			34.76	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	30.0	0	SS	0			34.76	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	51.0	0	SS	0			34.90	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	75.0	0	SS	0			34.92	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	99.0	0	SS	0			34.92	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	124.0	0	SS	0			34.97	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	149.0	0	SS	0			34.96	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	200.0	0	SS	0			34.90	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	252.0	0	SS	0			34.81	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	306.0	0	SS	0			34.74	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	411.0	0	SS	0			34.67	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	500.0	0	SS	0			34.29	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	602.0	0	SS	0			34.27	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	803.0	0	SS	0			34.36	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	996.0	0	SS	0			34.45	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	1207.0	0	SS	0			34.51	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	1514.0	0	SS	0			34.58	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	0.0	0	SD	0					4.63	0	8.08	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	51.0	0	SD	0					5.21	0	8.16	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	99.0	0	SD	0					4.88	0	8.17	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	149.0	0	SD	0					4.68	0	8.14	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	200.0	0	SD	0					4.72	0	8.13	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	252.0	0	SD	0					4.58	0	8.16	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	500.0	0	SD	0					3.79	0	8.02	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	803.0	0	SD	0					1.61	0	7.80	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	996.0	0	SD	0					1.55	0	7.81	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	1514.0	0	SD	0					2.18	0	7.88	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	0.0	0	SC	0	28.96	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	10.0	0	SC	0	28.90	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	19.0	0	SC	0	28.86	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	30.0	0	SC	0	28.74	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	51.0	0	SC	0	23.54	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	75.0	0	SC	0	21.50	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	99.0	0	SC	0	20.52	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	124.0	0	SC	0	19.82	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	149.0	0	SC	0	19.38	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	200.0	0	SC	0	17.89	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	252.0	0	SC	0	16.78	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	306.0	0	SC	0	15.57	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	411.0	0	SC	0	12.97	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	500.0	0	SC	0	9.94	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	602.0	0	SC	0	7.07	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	803.0	0	SC	0	4.67	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	996.0	0	SC	0	3.73	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	1207.0	0	SC	0	2.98	0
@6401__1979404	002	B	08/06/1979	11:00	137.1328	21.2667	0	1514.0	0	SC	0	2.44	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	0.0	0	SD	0					4.42	0	8.21	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	49.0	0	SD	0					4.28	0	8.27	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	100.0	0	SD	0					4.47	0	8.27	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	150.0	0	SD	0					4.29	0	8.27	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	202.0	0	SD	0					4.43	0	8.25	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	252.0	0	SD	0					4.34	0	8.27	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	500.0	0	SD	0					3.99	0	8.18	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	803.0	0	SD	0					1.66	0	7.96	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	996.0	0	SD	0					1.18	0	7.92	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	1500.0	0	SD	0					1.90	0	7.98	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	0.0	0	SC	0	27.98	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	10.0	0	SC	0	28.01	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	20.0	0	SC	0	27.98	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	28.0	0	SC	0	27.94	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	49.0	0	SC	0	27.82	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	74.0	0	SC	0	27.54	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	100.0	0	SC	0	27.30	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	125.0	0	SC	0	24.04	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	150.0	0	SC	0	22.77	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	202.0	0	SC	0	20.17	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	252.0	0	SC	0	18.45	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	307.0	0	SC	0	17.12	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	411.0	0	SC	0	14.55	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	500.0	0	SC	0	11.70	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	602.0	0	SC	0	8.94	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	803.0	0	SC	0	5.40	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	996.0	0	SC	0	4.16	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	1207.0	0	SC	0	3.27	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	1500.0	0	SC	0	2.66	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	0.0	0	SS	0			34.579	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	10.0	0	SS	0			34.566	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	20.0	0	SS	0			34.569	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	28.0	0	SS	0			34.573	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	49.0	0	SS	0			34.579	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	74.0	0	SS	0			34.511	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	100.0	0	SS	0			34.554	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	125.0	0	SS	0			34.558	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	150.0	0	SS	0			34.976	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	202.0	0	SS	0			34.903	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	252.0	0	SS	0			34.819	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	307.0	0	SS	0			34.741	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	411.0	0	SS	0			34.576	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	500.0	0	SS	0			34.351	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	602.0	0	SS	0			34.201	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	803.0	0	SS	0			34.215	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	996.0	0	SS	0			34.384	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	1207.0	0	SS	0			34.474	0
@6401__1979405	001	B	11/05/1979	17:00	137.4169	21.6667	0	1500.0	0	SS	0			34.546	0
@6401__1979405	002	B	11/05/1979	17:30	137.4200	21.6700	0	0.0	0	BT	0	27.8	0
@6401__1979405	002	B	11/05/1979	17:30	137.4200	21.6700	0	10.0	0	BT	0	27.9	0
@6401__1979405	002	B	11/05/1979	17:30	137.4200	21.6700	0	20.0	0	BT	0	27.9	0
@6401__1979405	002	B	11/05/1979	17:30	137.4200	21.6700	0	30.0	0	BT	0	27.9	0
@6401__1979405	002	B	11/05/1979	17:30	137.4200	21.6700	0	40.0	0	BT	0	27.8	0
@6401__1979405	002	B	11/05/1979	17:30	137.4200	21.6700	0	50.0	0	BT	0	27.8	0
@6401__1979405	002	B	11/05/1979	17:30	137.4200	21.6700	0	60.0	0	BT	0	27.8	0
@6401__1979405	002	B	11/05/1979	17:30	137.4200	21.6700	0	70.0	0	BT	0	27.6	0
@6401__1979405	002	B	11/05/1979	17:30	137.4200	21.6700	0	80.0	0	BT	0	27.4	0
@6401__1979405	002	B	11/05/1979	17:30	137.4200	21.6700	0	90.0	0	BT	0	27.4	0
@6401__1979405	002	B	11/05/1979	17:30	137.4200	21.6700	0	96.0	0	BT	0	27.0	0
@6401__1979405	002	B	11/05/1979	17:30	137.4200	21.6700	0	97.0	0	BT	0	26.8	0
@6401__1979405	002	B	11/05/1979	17:30	137.4200	21.6700	0	100.0	0	BT	0	25.9	0
@6401__1979405	002	B	11/05/1979	17:30	137.4200	21.6700	0	105.0	0	BT	0	25.0	0
@6401__1979405	002	B	11/05/1979	17:30	137.4200	21.6700	0	110.0	0	BT	0	24.7	0
@6401__1979405	002	B	11/05/1979	17:30	137.4200	21.6700	0	120.0	0	BT	0	24.2	0
@6401__1979405	002	B	11/05/1979	17:30	137.4200	21.6700	0	130.0	0	BT	0	23.5	0
@6401__1979405	002	B	11/05/1979	17:30	137.4200	21.6700	0	140.0	0	BT	0	23.1	0
@6401__1979405	002	B	11/05/1979	17:30	137.4200	21.6700	0	150.0	0	BT	0	22.8	0
@6401__1979405	002	B	11/05/1979	17:30	137.4200	21.6700	0	160.0	0	BT	0	22.4	0
@6401__1979405	002	B	11/05/1979	17:30	137.4200	21.6700	0	170.0	0	BT	0	21.9	0
@6401__1979405	002	B	11/05/1979	17:30	137.4200	21.6700	0	180.0	0	BT	0	21.6	0
@6401__1979405	002	B	11/05/1979	17:30	137.4200	21.6700	0	190.0	0	BT	0	21.1	0
@6401__1979405	002	B	11/05/1979	17:30	137.4200	21.6700	0	200.0	0	BT	0	20.4	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	0.0	0	SC	0	28.20	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	10.0	0	SC	0	28.23	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	20.0	0	SC	0	28.22	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	29.0	0	SC	0	28.22	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	51.0	0	SC	0	28.23	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	75.0	0	SC	0	28.23	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	101.0	0	SC	0	26.06	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	125.0	0	SC	0	24.61	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	151.0	0	SC	0	23.46	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	203.0	0	SC	0	21.06	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	252.0	0	SC	0	18.77	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	306.0	0	SC	0	16.80	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	411.0	0	SC	0	13.80	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	500.0	0	SC	0	11.45	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	602.0	0	SC	0	8.72	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	803.0	0	SC	0	5.16	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	996.0	0	SC	0	4.03	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	1207.0	0	SC	0	3.32	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	1500.0	0	SC	0	2.68	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	0.0	0	SD	0					4.33	0	8.26	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	51.0	0	SD	0					4.49	0	8.26	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	101.0	0	SD	0					4.56	0	8.25	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	151.0	0	SD	0					4.26	0	8.26	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	203.0	0	SD	0					4.22	0	8.23	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	252.0	0	SD	0					4.22	0	8.22	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	500.0	0	SD	0					3.86	0	8.14	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	803.0	0	SD	0					1.47	0	7.93	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	996.0	0	SD	0					1.41	0	7.91	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	1500.0	0	SD	0					2.04	0	7.96	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	0.0	0	SS	0			34.638	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	10.0	0	SS	0			34.637	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	20.0	0	SS	0			34.639	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	29.0	0	SS	0			34.645	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	51.0	0	SS	0			34.676	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	75.0	0	SS	0			34.723	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	101.0	0	SS	0			35.029	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	125.0	0	SS	0			35.036	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	151.0	0	SS	0			35.062	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	203.0	0	SS	0			35.028	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	252.0	0	SS	0			34.868	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	306.0	0	SS	0			34.740	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	411.0	0	SS	0			34.522	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	500.0	0	SS	0			34.357	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	602.0	0	SS	0			34.207	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	803.0	0	SS	0			34.255	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	996.0	0	SS	0			34.426	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	1207.0	0	SS	0			34.508	0
@6401__1979405	003	B	11/05/1979	23:00	137.2828	20.9167	0	1500.0	0	SS	0			34.567	0
@6401__1979405	004	B	11/05/1979	23:30	137.2800	20.9200	0	0.0	0	BT	0	28.2	0
@6401__1979405	004	B	11/05/1979	23:30	137.2800	20.9200	0	10.0	0	BT	0	28.2	0
@6401__1979405	004	B	11/05/1979	23:30	137.2800	20.9200	0	20.0	0	BT	0	28.2	0
@6401__1979405	004	B	11/05/1979	23:30	137.2800	20.9200	0	30.0	0	BT	0	28.2	0
@6401__1979405	004	B	11/05/1979	23:30	137.2800	20.9200	0	40.0	0	BT	0	28.2	0
@6401__1979405	004	B	11/05/1979	23:30	137.2800	20.9200	0	50.0	0	BT	0	28.3	0
@6401__1979405	004	B	11/05/1979	23:30	137.2800	20.9200	0	60.0	0	BT	0	28.3	0
@6401__1979405	004	B	11/05/1979	23:30	137.2800	20.9200	0	70.0	0	BT	0	28.3	0
@6401__1979405	004	B	11/05/1979	23:30	137.2800	20.9200	0	80.0	0	BT	0	28.2	0
@6401__1979405	004	B	11/05/1979	23:30	137.2800	20.9200	0	85.0	0	BT	0	28.0	0
@6401__1979405	004	B	11/05/1979	23:30	137.2800	20.9200	0	90.0	0	BT	0	26.7	0
@6401__1979405	004	B	11/05/1979	23:30	137.2800	20.9200	0	94.0	0	BT	0	26.2	0
@6401__1979405	004	B	11/05/1979	23:30	137.2800	20.9200	0	100.0	0	BT	0	26.1	0
@6401__1979405	004	B	11/05/1979	23:30	137.2800	20.9200	0	106.0	0	BT	0	25.9	0
@6401__1979405	004	B	11/05/1979	23:30	137.2800	20.9200	0	110.0	0	BT	0	25.4	0
@6401__1979405	004	B	11/05/1979	23:30	137.2800	20.9200	0	120.0	0	BT	0	24.9	0
@6401__1979405	004	B	11/05/1979	23:30	137.2800	20.9200	0	125.0	0	BT	0	24.6	0
@6401__1979405	004	B	11/05/1979	23:30	137.2800	20.9200	0	130.0	0	BT	0	24.2	0
@6401__1979405	004	B	11/05/1979	23:30	137.2800	20.9200	0	135.0	0	BT	0	23.8	0
@6401__1979405	004	B	11/05/1979	23:30	137.2800	20.9200	0	140.0	0	BT	0	23.6	0
@6401__1979405	004	B	11/05/1979	23:30	137.2800	20.9200	0	150.0	0	BT	0	23.3	0
@6401__1979405	004	B	11/05/1979	23:30	137.2800	20.9200	0	160.0	0	BT	0	22.9	0
@6401__1979405	004	B	11/05/1979	23:30	137.2800	20.9200	0	170.0	0	BT	0	22.2	0
@6401__1979405	004	B	11/05/1979	23:30	137.2800	20.9200	0	174.0	0	BT	0	22.1	0
@6401__1979405	004	B	11/05/1979	23:30	137.2800	20.9200	0	180.0	0	BT	0	21.8	0
@6401__1979405	004	B	11/05/1979	23:30	137.2800	20.9200	0	190.0	0	BT	0	21.4	0
@6401__1979405	004	B	11/05/1979	23:30	137.2800	20.9200	0	200.0	0	BT	0	21.0	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	0.0	0	SC	0	28.58	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	10.0	0	SC	0	28.57	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	20.0	0	SC	0	28.48	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	31.0	0	SC	0	28.46	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	52.0	0	SC	0	28.45	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	75.0	0	SC	0	28.41	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	101.0	0	SC	0	26.06	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	126.0	0	SC	0	25.36	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	150.0	0	SC	0	24.13	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	201.0	0	SC	0	20.90	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	251.0	0	SC	0	19.73	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	307.0	0	SC	0	17.40	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	411.0	0	SC	0	14.58	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	500.0	0	SC	0	11.87	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	602.0	0	SC	0	8.42	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	803.0	0	SC	0	4.90	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	996.0	0	SC	0	3.89	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	1208.0	0	SC	0	3.24	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	1500.0	0	SC	0	2.64	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	0.0	0	SD	0					4.37	0	8.27	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	52.0	0	SD	0					4.38	0	8.27	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	101.0	0	SD	0					4.57	0	8.27	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	150.0	0	SD	0					4.35	0	8.27	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	201.0	0	SD	0					4.35	0	8.26	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	251.0	0	SD	0					4.26	0	8.25	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	500.0	0	SD	0					2.90	0	8.01	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	803.0	0	SD	0					1.42	0	8.02	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	996.0	0	SD	0					1.27	0	7.92	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	1500.0	0	SD	0					1.96	0	7.96	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	0.0	0	SS	0			34.789	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	10.0	0	SS	0			34.790	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	20.0	0	SS	0			34.787	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	31.0	0	SS	0			34.788	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	52.0	0	SS	0			34.794	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	75.0	0	SS	0			34.795	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	101.0	0	SS	0			35.107	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	126.0	0	SS	0			35.051	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	150.0	0	SS	0			35.038	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	201.0	0	SS	0			34.911	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	251.0	0	SS	0			34.902	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	307.0	0	SS	0			34.758	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	411.0	0	SS	0			34.361	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	500.0	0	SS	0			34.188	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	602.0	0	SS	0			34.234	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	803.0	0	SS	0			34.282	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	996.0	0	SS	0			34.408	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	1208.0	0	SS	0			34.503	0
@6401__1979405	005	B	11/06/1979	05:00	137.0000	20.2000	0	1500.0	0	SS	0			34.553	0
@6401__1979405	006	B	11/06/1979	05:30	137.0000	20.2000	0	0.0	0	BT	0	28.6	0
@6401__1979405	006	B	11/06/1979	05:30	137.0000	20.2000	0	10.0	0	BT	0	28.6	0
@6401__1979405	006	B	11/06/1979	05:30	137.0000	20.2000	0	20.0	0	BT	0	28.5	0
@6401__1979405	006	B	11/06/1979	05:30	137.0000	20.2000	0	30.0	0	BT	0	28.5	0
@6401__1979405	006	B	11/06/1979	05:30	137.0000	20.2000	0	40.0	0	BT	0	28.5	0
@6401__1979405	006	B	11/06/1979	05:30	137.0000	20.2000	0	50.0	0	BT	0	28.5	0
@6401__1979405	006	B	11/06/1979	05:30	137.0000	20.2000	0	60.0	0	BT	0	28.5	0
@6401__1979405	006	B	11/06/1979	05:30	137.0000	20.2000	0	70.0	0	BT	0	28.5	0
@6401__1979405	006	B	11/06/1979	05:30	137.0000	20.2000	0	80.0	0	BT	0	28.5	0
@6401__1979405	006	B	11/06/1979	05:30	137.0000	20.2000	0	83.0	0	BT	0	28.5	0
@6401__1979405	006	B	11/06/1979	05:30	137.0000	20.2000	0	85.0	0	BT	0	27.9	0
@6401__1979405	006	B	11/06/1979	05:30	137.0000	20.2000	0	90.0	0	BT	0	26.8	0
@6401__1979405	006	B	11/06/1979	05:30	137.0000	20.2000	0	95.0	0	BT	0	26.6	0
@6401__1979405	006	B	11/06/1979	05:30	137.0000	20.2000	0	100.0	0	BT	0	26.3	0
@6401__1979405	006	B	11/06/1979	05:30	137.0000	20.2000	0	110.0	0	BT	0	26.0	0
@6401__1979405	006	B	11/06/1979	05:30	137.0000	20.2000	0	120.0	0	BT	0	25.6	0
@6401__1979405	006	B	11/06/1979	05:30	137.0000	20.2000	0	130.0	0	BT	0	25.1	0
@6401__1979405	006	B	11/06/1979	05:30	137.0000	20.2000	0	140.0	0	BT	0	24.5	0
@6401__1979405	006	B	11/06/1979	05:30	137.0000	20.2000	0	150.0	0	BT	0	23.7	0
@6401__1979405	006	B	11/06/1979	05:30	137.0000	20.2000	0	160.0	0	BT	0	23.1	0
@6401__1979405	006	B	11/06/1979	05:30	137.0000	20.2000	0	170.0	0	BT	0	22.5	0
@6401__1979405	006	B	11/06/1979	05:30	137.0000	20.2000	0	180.0	0	BT	0	21.9	0
@6401__1979405	006	B	11/06/1979	05:30	137.0000	20.2000	0	190.0	0	BT	0	21.4	0
@6401__1979405	006	B	11/06/1979	05:30	137.0000	20.2000	0	200.0	0	BT	0	21.0	0
@6401__1979406	001	B	11/16/1979	23:30	136.5300	20.2300	0	0.0	0	BT	0	28.1	0
@6401__1979406	001	B	11/16/1979	23:30	136.5300	20.2300	0	10.0	0	BT	0	28.1	0
@6401__1979406	001	B	11/16/1979	23:30	136.5300	20.2300	0	20.0	0	BT	0	28.1	0
@6401__1979406	001	B	11/16/1979	23:30	136.5300	20.2300	0	30.0	0	BT	0	28.1	0
@6401__1979406	001	B	11/16/1979	23:30	136.5300	20.2300	0	40.0	0	BT	0	28.1	0
@6401__1979406	001	B	11/16/1979	23:30	136.5300	20.2300	0	50.0	0	BT	0	28.1	0
@6401__1979406	001	B	11/16/1979	23:30	136.5300	20.2300	0	60.0	0	BT	0	28.1	0
@6401__1979406	001	B	11/16/1979	23:30	136.5300	20.2300	0	70.0	0	BT	0	28.1	0
@6401__1979406	001	B	11/16/1979	23:30	136.5300	20.2300	0	80.0	0	BT	0	28.2	0
@6401__1979406	001	B	11/16/1979	23:30	136.5300	20.2300	0	90.0	0	BT	0	28.2	0
@6401__1979406	001	B	11/16/1979	23:30	136.5300	20.2300	0	100.0	0	BT	0	28.0	0
@6401__1979406	001	B	11/16/1979	23:30	136.5300	20.2300	0	105.0	0	BT	0	26.8	0
@6401__1979406	001	B	11/16/1979	23:30	136.5300	20.2300	0	110.0	0	BT	0	26.1	0
@6401__1979406	001	B	11/16/1979	23:30	136.5300	20.2300	0	120.0	0	BT	0	25.1	0
@6401__1979406	001	B	11/16/1979	23:30	136.5300	20.2300	0	125.0	0	BT	0	24.6	0
@6401__1979406	001	B	11/16/1979	23:30	136.5300	20.2300	0	130.0	0	BT	0	24.4	0
@6401__1979406	001	B	11/16/1979	23:30	136.5300	20.2300	0	140.0	0	BT	0	23.8	0
@6401__1979406	001	B	11/16/1979	23:30	136.5300	20.2300	0	150.0	0	BT	0	23.3	0
@6401__1979406	001	B	11/16/1979	23:30	136.5300	20.2300	0	160.0	0	BT	0	23.0	0
@6401__1979406	001	B	11/16/1979	23:30	136.5300	20.2300	0	170.0	0	BT	0	22.6	0
@6401__1979406	001	B	11/16/1979	23:30	136.5300	20.2300	0	180.0	0	BT	0	22.4	0
@6401__1979406	001	B	11/16/1979	23:30	136.5300	20.2300	0	190.0	0	BT	0	21.9	0
@6401__1979406	001	B	11/16/1979	23:30	136.5300	20.2300	0	200.0	0	BT	0	22.3	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	0.0	0	SD	0					4.41	0	8.23	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	50.0	0	SD	0					4.19	0	8.21	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	101.0	0	SD	0					4.34	0	8.19	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	152.0	0	SD	0					4.24	0	8.21	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	200.0	0	SD	0					3.98	0	8.18	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	251.0	0	SD	0					4.03	0	8.18	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	499.0	0	SD	0					3.59	0	8.10	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	802.0	0	SD	0					1.37	0	7.94	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	996.0	0	SD	0					1.30	0	7.93	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	1500.0	0	SD	0					1.86	0	7.96	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	0.0	0	SS	0			34.734	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	10.0	0	SS	0			34.717	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	20.0	0	SS	0			34.745	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	30.0	0	SS	0			34.748	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	50.0	0	SS	0			34.746	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	74.0	0	SS	0			34.745	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	101.0	0	SS	0			34.756	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	125.0	0	SS	0			34.939	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	152.0	0	SS	0			34.990	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	200.0	0	SS	0			35.027	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	251.0	0	SS	0			34.925	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	306.0	0	SS	0			34.760	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	411.0	0	SS	0			34.514	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	499.0	0	SS	0			34.366	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	602.0	0	SS	0			34.163	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	802.0	0	SS	0			34.297	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	996.0	0	SS	0			34.553	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	1207.0	0	SS	0			34.597	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	1500.0	0	SS	0			34.631	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	0.0	0	SC	0	28.10	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	10.0	0	SC	0	28.10	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	20.0	0	SC	0	28.10	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	30.0	0	SC	0	28.10	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	50.0	0	SC	0	28.10	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	74.0	0	SC	0	28.10	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	101.0	0	SC	0	27.93	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	125.0	0	SC	0	24.74	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	152.0	0	SC	0	23.21	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	200.0	0	SC	0	21.32	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	251.0	0	SC	0	19.18	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	306.0	0	SC	0	16.82	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	411.0	0	SC	0	13.91	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	499.0	0	SC	0	10.97	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	602.0	0	SC	0	8.22	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	802.0	0	SC	0	4.77	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	996.0	0	SC	0	3.94	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	1207.0	0	SC	0	3.27	0
@6401__1979406	002	B	11/17/1979	00:00	136.5328	20.2333	0	1500.0	0	SC	0	2.62	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	0.0	0	SC	0	28.21	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	10.0	0	SC	0	28.20	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	19.0	0	SC	0	28.10	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	31.0	0	SC	0	28.10	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	49.0	0	SC	0	28.08	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	75.0	0	SC	0	28.04	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	100.0	0	SC	0	25.22	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	124.0	0	SC	0	23.82	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	149.0	0	SC	0	22.72	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	198.0	0	SC	0	20.82	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	251.0	0	SC	0	18.70	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	306.0	0	SC	0	17.00	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	411.0	0	SC	0	14.17	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	499.0	0	SC	0	11.25	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	602.0	0	SC	0	8.56	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	802.0	0	SC	0	5.05	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	996.0	0	SC	0	4.00	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	1193.0	0	SC	0	3.33	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	1500.0	0	SC	0	2.66	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	0.0	0	SD	0					4.26	0	8.18	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	49.0	0	SD	0					4.31	0	8.22	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	100.0	0	SD	0					4.55	0	8.22	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	149.0	0	SD	0					4.57	0	8.19	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	198.0	0	SD	0					4.22	0	8.19	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	251.0	0	SD	0					4.15	0	8.22	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	499.0	0	SD	0					3.96	0	8.16	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	802.0	0	SD	0					1.77	0	8.00	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	996.0	0	SD	0					1.54	0	7.97	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	1500.0	0	SD	0					1.90	0	7.94	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	0.0	0	SS	0			34.764	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	10.0	0	SS	0			34.718	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	19.0	0	SS	0			34.729	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	31.0	0	SS	0			34.748	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	49.0	0	SS	0			34.790	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	75.0	0	SS	0			34.835	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	100.0	0	SS	0			34.877	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	124.0	0	SS	0			34.997	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	149.0	0	SS	0			35.035	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	198.0	0	SS	0			35.033	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	251.0	0	SS	0			34.917	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	306.0	0	SS	0			34.796	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	411.0	0	SS	0			34.634	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	499.0	0	SS	0			34.395	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	602.0	0	SS	0			34.253	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	802.0	0	SS	0			34.316	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	996.0	0	SS	0			34.479	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	1193.0	0	SS	0			34.562	0
@6401__1979406	003	B	11/17/1979	05:00	136.8000	20.9167	0	1500.0	0	SS	0			34.603	0
@6401__1979406	004	B	11/17/1979	05:30	136.8000	20.9200	0	0.0	0	BT	0	28.2	0
@6401__1979406	004	B	11/17/1979	05:30	136.8000	20.9200	0	10.0	0	BT	0	28.2	0
@6401__1979406	004	B	11/17/1979	05:30	136.8000	20.9200	0	20.0	0	BT	0	28.2	0
@6401__1979406	004	B	11/17/1979	05:30	136.8000	20.9200	0	30.0	0	BT	0	28.1	0
@6401__1979406	004	B	11/17/1979	05:30	136.8000	20.9200	0	40.0	0	BT	0	28.1	0
@6401__1979406	004	B	11/17/1979	05:30	136.8000	20.9200	0	50.0	0	BT	0	28.1	0
@6401__1979406	004	B	11/17/1979	05:30	136.8000	20.9200	0	60.0	0	BT	0	28.1	0
@6401__1979406	004	B	11/17/1979	05:30	136.8000	20.9200	0	70.0	0	BT	0	28.1	0
@6401__1979406	004	B	11/17/1979	05:30	136.8000	20.9200	0	80.0	0	BT	0	28.1	0
@6401__1979406	004	B	11/17/1979	05:30	136.8000	20.9200	0	85.0	0	BT	0	28.1	0
@6401__1979406	004	B	11/17/1979	05:30	136.8000	20.9200	0	90.0	0	BT	0	27.9	0
@6401__1979406	004	B	11/17/1979	05:30	136.8000	20.9200	0	94.0	0	BT	0	27.0	0
@6401__1979406	004	B	11/17/1979	05:30	136.8000	20.9200	0	96.0	0	BT	0	25.8	0
@6401__1979406	004	B	11/17/1979	05:30	136.8000	20.9200	0	100.0	0	BT	0	25.2	0
@6401__1979406	004	B	11/17/1979	05:30	136.8000	20.9200	0	110.0	0	BT	0	24.6	0
@6401__1979406	004	B	11/17/1979	05:30	136.8000	20.9200	0	120.0	0	BT	0	24.0	0
@6401__1979406	004	B	11/17/1979	05:30	136.8000	20.9200	0	130.0	0	BT	0	23.5	0
@6401__1979406	004	B	11/17/1979	05:30	136.8000	20.9200	0	140.0	0	BT	0	22.8	0
@6401__1979406	004	B	11/17/1979	05:30	136.8000	20.9200	0	150.0	0	BT	0	22.5	0
@6401__1979406	004	B	11/17/1979	05:30	136.8000	20.9200	0	160.0	0	BT	0	22.3	0
@6401__1979406	004	B	11/17/1979	05:30	136.8000	20.9200	0	170.0	0	BT	0	22.0	0
@6401__1979406	004	B	11/17/1979	05:30	136.8000	20.9200	0	180.0	0	BT	0	21.3	0
@6401__1979406	004	B	11/17/1979	05:30	136.8000	20.9200	0	190.0	0	BT	0	21.0	0
@6401__1979406	004	B	11/17/1979	05:30	136.8000	20.9200	0	200.0	0	BT	0	20.6	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	0.0	0	SC	0	27.86	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	10.0	0	SC	0	27.85	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	20.0	0	SC	0	27.85	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	30.0	0	SC	0	27.85	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	51.0	0	SC	0	27.77	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	75.0	0	SC	0	27.70	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	100.0	0	SC	0	27.51	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	125.0	0	SC	0	25.52	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	150.0	0	SC	0	23.55	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	198.0	0	SC	0	21.18	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	251.0	0	SC	0	19.22	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	307.0	0	SC	0	17.40	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	411.0	0	SC	0	14.63	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	500.0	0	SC	0	11.93	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	602.0	0	SC	0	8.76	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	803.0	0	SC	0	5.38	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	996.0	0	SC	0	4.02	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	1207.0	0	SC	0	3.34	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	1500.0	0	SC	0	2.66	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	0.0	0	SS	0			34.597	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	10.0	0	SS	0			34.600	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	20.0	0	SS	0			34.605	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	30.0	0	SS	0			34.635	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	51.0	0	SS	0			34.718	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	75.0	0	SS	0			34.762	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	100.0	0	SS	0			34.876	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	125.0	0	SS	0			34.982	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	150.0	0	SS	0			34.990	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	198.0	0	SS	0			34.882	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	251.0	0	SS	0			34.923	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	307.0	0	SS	0			34.802	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	411.0	0	SS	0			34.627	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	500.0	0	SS	0			34.435	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	602.0	0	SS	0			34.275	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	803.0	0	SS	0			34.286	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	996.0	0	SS	0			34.440	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	1207.0	0	SS	0			34.501	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	1500.0	0	SS	0			34.595	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	0.0	0	SD	0					4.49	0	8.23	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	51.0	0	SD	0					4.23	0	8.23	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	100.0	0	SD	0					4.42	0	8.21	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	150.0	0	SD	0					4.27	0	8.23	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	198.0	0	SD	0					4.23	0	8.19	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	251.0	0	SD	0					3.85	0	8.19	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	500.0	0	SD	0					3.84	0	8.14	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	803.0	0	SD	0					1.54	0	7.97	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	996.0	0	SD	0					1.60	0	7.95	0
@6401__1979406	005	B	11/17/1979	11:00	136.9328	21.4833	0	1500.0	0	SD	0					2.03	0	7.97	0
@6401__1979406	006	B	11/17/1979	11:30	136.9300	21.4800	0	0.0	0	BT	0	27.8	0
@6401__1979406	006	B	11/17/1979	11:30	136.9300	21.4800	0	10.0	0	BT	0	27.8	0
@6401__1979406	006	B	11/17/1979	11:30	136.9300	21.4800	0	20.0	0	BT	0	27.8	0
@6401__1979406	006	B	11/17/1979	11:30	136.9300	21.4800	0	30.0	0	BT	0	27.8	0
@6401__1979406	006	B	11/17/1979	11:30	136.9300	21.4800	0	40.0	0	BT	0	27.8	0
@6401__1979406	006	B	11/17/1979	11:30	136.9300	21.4800	0	50.0	0	BT	0	27.8	0
@6401__1979406	006	B	11/17/1979	11:30	136.9300	21.4800	0	60.0	0	BT	0	27.8	0
@6401__1979406	006	B	11/17/1979	11:30	136.9300	21.4800	0	70.0	0	BT	0	27.8	0
@6401__1979406	006	B	11/17/1979	11:30	136.9300	21.4800	0	80.0	0	BT	0	27.8	0
@6401__1979406	006	B	11/17/1979	11:30	136.9300	21.4800	0	90.0	0	BT	0	27.7	0
@6401__1979406	006	B	11/17/1979	11:30	136.9300	21.4800	0	97.0	0	BT	0	27.7	0
@6401__1979406	006	B	11/17/1979	11:30	136.9300	21.4800	0	100.0	0	BT	0	27.6	0
@6401__1979406	006	B	11/17/1979	11:30	136.9300	21.4800	0	110.0	0	BT	0	27.0	0
@6401__1979406	006	B	11/17/1979	11:30	136.9300	21.4800	0	112.0	0	BT	0	26.6	0
@6401__1979406	006	B	11/17/1979	11:30	136.9300	21.4800	0	120.0	0	BT	0	25.4	0
@6401__1979406	006	B	11/17/1979	11:30	136.9300	21.4800	0	125.0	0	BT	0	24.8	0
@6401__1979406	006	B	11/17/1979	11:30	136.9300	21.4800	0	130.0	0	BT	0	24.5	0
@6401__1979406	006	B	11/17/1979	11:30	136.9300	21.4800	0	137.0	0	BT	0	23.7	0
@6401__1979406	006	B	11/17/1979	11:30	136.9300	21.4800	0	140.0	0	BT	0	23.7	0
@6401__1979406	006	B	11/17/1979	11:30	136.9300	21.4800	0	150.0	0	BT	0	23.2	0
@6401__1979406	006	B	11/17/1979	11:30	136.9300	21.4800	0	154.0	0	BT	0	23.1	0
@6401__1979406	006	B	11/17/1979	11:30	136.9300	21.4800	0	160.0	0	BT	0	22.6	0
@6401__1979406	006	B	11/17/1979	11:30	136.9300	21.4800	0	170.0	0	BT	0	22.3	0
@6401__1979406	006	B	11/17/1979	11:30	136.9300	21.4800	0	180.0	0	BT	0	22.1	0
@6401__1979406	006	B	11/17/1979	11:30	136.9300	21.4800	0	190.0	0	BT	0	21.8	0
@6401__1979406	006	B	11/17/1979	11:30	136.9300	21.4800	0	200.0	0	BT	0	21.3	0
@6401__1980407	001	B	12/21/1980	03:00	137.0000	20.0000	0	0.0	0	SD	0	26.57	0	34.746	0	4.62	0	8.23	0			14.95	0
@6401__1980407	001	B	12/21/1980	03:00	137.0000	20.0000	0	10.0	0	SD	0	26.57	0	34.753	0	4.35	0	8.21	0
@6401__1980407	001	B	12/21/1980	03:00	137.0000	20.0000	0	20.0	0	SD	0	26.57	0	34.750	0	4.29	0	8.21	0
@6401__1980407	001	B	12/21/1980	03:00	137.0000	20.0000	0	30.0	0	SD	0	26.57	0	34.749	0	4.29	0	8.21	0
@6401__1980407	001	B	12/21/1980	03:00	137.0000	20.0000	0	50.0	0	SD	0	26.55	0	34.747	0	4.20	0	8.19	0			11.39	0
@6401__1980407	001	B	12/21/1980	03:00	137.0000	20.0000	0	75.0	0	SD	0	25.90	0	34.946	0
@6401__1980407	001	B	12/21/1980	03:00	137.0000	20.0000	0	100.0	0	SD	0	23.15	0	34.987	0	4.24	0	8.16	0			11.39	0
@6401__1980407	001	B	12/21/1980	03:00	137.0000	20.0000	0	125.0	0	SD	0	21.77	0
@6401__1980407	001	B	12/21/1980	03:00	137.0000	20.0000	0	150.0	0	SD	0	21.32	0	35.046	0	3.85	0	8.10	0			11.39	0
@6401__1980407	001	B	12/21/1980	03:00	137.0000	20.0000	0	200.0	0	SD	0	18.91	0	34.934	0	3.64	0	8.09	0			15.31	0
@6401__1980407	001	B	12/21/1980	03:00	137.0000	20.0000	0	244.0	0	SD	0	18.61	0	34.927	0	3.59	0	8.10	0			17.09	0
@6401__1980407	001	B	12/21/1980	03:00	137.0000	20.0000	0	307.0	0	SD	0	15.81	0	34.663	0
@6401__1980407	001	B	12/21/1980	03:00	137.0000	20.0000	0	400.0	0	SD	0	12.21	0	34.387	0
@6401__1980407	001	B	12/21/1980	03:00	137.0000	20.0000	0	504.0	0	SD	0	8.07	0	34.174	0	2.52	0	7.98	0			51.27	0
@6401__1980407	001	B	12/21/1980	03:00	137.0000	20.0000	0	596.0	0	SD	0	6.49	0	34.188	0
@6401__1980407	001	B	12/21/1980	03:00	137.0000	20.0000	0	797.0	0	SD	0	4.38	0	34.339	0	0.89	0	7.86	0			99.70	0
@6401__1980407	001	B	12/21/1980	03:00	137.0000	20.0000	0	994.0	0	SD	0	3.46	0	34.455	0	0.83	0	7.89	0			115.72	0
@6401__1980407	001	B	12/21/1980	03:00	137.0000	20.0000	0	1192.0	0	SD	0	3.00	0	34.531	0	1.83	0	7.91	0			124.62	0
@6401__1980407	001	B	12/21/1980	03:00	137.0000	20.0000	0	1510.0	0	SD	0	2.60	0	34.572	0	2.15	0	7.95	0			121.06	0
@6401__1980407	002	B	12/21/1980	12:00	136.9500	21.0300	0	0.0	0	SD	0	26.72	0	34.868	0	4.60	0	8.21	0
@6401__1980407	002	B	12/21/1980	12:00	136.9500	21.0300	0	10.0	0	SD	0	26.72	0	34.869	0	4.38	0	8.24	0
@6401__1980407	002	B	12/21/1980	12:00	136.9500	21.0300	0	20.0	0	SD	0	26.72	0	34.868	0	4.38	0	8.24	0
@6401__1980407	002	B	12/21/1980	12:00	136.9500	21.0300	0	30.0	0	SD	0	26.71	0	34.861	0	4.24	0	8.18	0
@6401__1980407	002	B	12/21/1980	12:00	136.9500	21.0300	0	50.0	0	SD	0	26.71	0	34.855	0	4.20	0	8.15	0
@6401__1980407	002	B	12/21/1980	12:00	136.9500	21.0300	0	75.0	0	SD	0	25.17	0	35.022	0
@6401__1980407	002	B	12/21/1980	12:00	136.9500	21.0300	0	100.0	0	SD	0	23.67	0	35.166	0	4.38	0	8.17	0
@6401__1980407	002	B	12/21/1980	12:00	136.9500	21.0300	0	125.0	0	SD	0	22.45	0	35.133	0
@6401__1980407	002	B	12/21/1980	12:00	136.9500	21.0300	0	150.0	0	SD	0	21.40	0	35.083	0	4.25	0	8.18	0
@6401__1980407	002	B	12/21/1980	12:00	136.9500	21.0300	0	200.0	0	SD	0	19.61	0	34.991	0	3.70	0	8.18	0
@6401__1980407	002	B	12/21/1980	12:00	136.9500	21.0300	0	244.0	0	SD	0	18.65	0	34.895	0	3.62	0	8.13	0
@6401__1980407	002	B	12/21/1980	12:00	136.9500	21.0300	0	307.0	0	SD	0	16.83	0	34.770	0
@6401__1980407	002	B	12/21/1980	12:00	136.9500	21.0300	0	400.0	0	SD	0	13.57	0	34.498	0
@6401__1980407	002	B	12/21/1980	12:00	136.9500	21.0300	0	504.0	0	SD	0	10.14	0	34.299	0	2.48	0	7.96	0
@6401__1980407	002	B	12/21/1980	12:00	136.9500	21.0300	0	596.0	0	SD	0	7.56	0	34.173	0
@6401__1980407	002	B	12/21/1980	12:00	136.9500	21.0300	0	797.0	0	SD	0	4.91	0	34.319	0	1.83	0	7.85	0
@6401__1980407	002	B	12/21/1980	12:00	136.9500	21.0300	0	994.0	0	SD	0	3.58	0	34.415	0	0.96	0	7.89	0
@6401__1980407	002	B	12/21/1980	12:00	136.9500	21.0300	0	1192.0	0	SD	0	3.05	0	34.492	0	1.59	0	7.98	0
@6401__1980407	002	B	12/21/1980	12:00	136.9500	21.0300	0	1510.0	0	SD	0	2.65	0	34.568	0	2.13	0	7.97	0
@6401__1980407	003	B	12/21/1980	20:00	137.0000	22.0000	0	0.0	0	SD	0	26.32	0	34.855	0	4.42	0	8.19	0			16.02	0
@6401__1980407	003	B	12/21/1980	20:00	137.0000	22.0000	0	10.0	0	SD	0	26.32	0	34.840	0	4.40	0	8.19	0
@6401__1980407	003	B	12/21/1980	20:00	137.0000	22.0000	0	20.0	0	SD	0	26.31	0	34.837	0	4.68	0	8.19	0
@6401__1980407	003	B	12/21/1980	20:00	137.0000	22.0000	0	30.0	0	SD	0	26.31	0	34.833	0	4.58	0	8.19	0
@6401__1980407	003	B	12/21/1980	20:00	137.0000	22.0000	0	50.0	0	SD	0	26.30	0	34.834	0	4.50	0	8.12	0			13.17	0
@6401__1980407	003	B	12/21/1980	20:00	137.0000	22.0000	0	75.0	0	SD	0	26.26	0	34.831	0
@6401__1980407	003	B	12/21/1980	20:00	137.0000	22.0000	0	100.0	0	SD	0	24.60	0	35.174	0	4.62	0	8.14	0			15.67	0
@6401__1980407	003	B	12/21/1980	20:00	137.0000	22.0000	0	125.0	0	SD	0	23.11	0	35.132	0
@6401__1980407	003	B	12/21/1980	20:00	137.0000	22.0000	0	150.0	0	SD	0	21.73	0	35.056	0	4.35	0	8.13	0			13.17	0
@6401__1980407	003	B	12/21/1980	20:00	137.0000	22.0000	0	200.0	0	SD	0	19.00	0	34.867	0	4.44	0	8.13	0			18.51	0
@6401__1980407	003	B	12/21/1980	20:00	137.0000	22.0000	0	244.0	0	SD	0	18.48	0	34.799	0	4.55	0	8.14	0			17.09	0
@6401__1980407	003	B	12/21/1980	20:00	137.0000	22.0000	0	307.0	0	SD	0	17.21	0	34.795	0
@6401__1980407	003	B	12/21/1980	20:00	137.0000	22.0000	0	400.0	0	SD	0	15.27	0	34.631	0
@6401__1980407	003	B	12/21/1980	20:00	137.0000	22.0000	0	504.0	0	SD	0	11.05	0	34.325	0	3.66	0	8.02	0			32.04	0
@6401__1980407	003	B	12/21/1980	20:00	137.0000	22.0000	0	596.0	0	SD	0	7.89	0	34.158	0
@6401__1980407	003	B	12/21/1980	20:00	137.0000	22.0000	0	797.0	0	SD	0	4.67	0	34.229	0	1.60	0	7.86	0			103.26	0
@6401__1980407	003	B	12/21/1980	20:00	137.0000	22.0000	0	994.0	0	SD	0	3.69	0	34.389	0	1.29	0	7.92	0			124.62	0
@6401__1980407	003	B	12/21/1980	20:00	137.0000	22.0000	0	1192.0	0	SD	0	3.11	0	34.474	0	1.72	0	7.94	0			129.96	0
@6401__1980407	003	B	12/21/1980	20:00	137.0000	22.0000	0	1510.0	0	SD	0	2.65	0	34.559	0	2.25	0	7.95	0			129.96	0
@6401__1981408	001	B	12/05/1981	13:55	137.0000	20.0000	0	0.0	0	BT	0	27.1	0
@6401__1981408	001	B	12/05/1981	13:55	137.0000	20.0000	0	10.0	0	BT	0	27.1	0
@6401__1981408	001	B	12/05/1981	13:55	137.0000	20.0000	0	20.0	0	BT	0	27.1	0
@6401__1981408	001	B	12/05/1981	13:55	137.0000	20.0000	0	30.0	0	BT	0	27.1	0
@6401__1981408	001	B	12/05/1981	13:55	137.0000	20.0000	0	40.0	0	BT	0	27.1	0
@6401__1981408	001	B	12/05/1981	13:55	137.0000	20.0000	0	50.0	0	BT	0	27.1	0
@6401__1981408	001	B	12/05/1981	13:55	137.0000	20.0000	0	60.0	0	BT	0	27.1	0
@6401__1981408	001	B	12/05/1981	13:55	137.0000	20.0000	0	70.0	0	BT	0	27.1	0
@6401__1981408	001	B	12/05/1981	13:55	137.0000	20.0000	0	75.0	0	BT	0	26.4	0
@6401__1981408	001	B	12/05/1981	13:55	137.0000	20.0000	0	80.0	0	BT	0	26.3	0
@6401__1981408	001	B	12/05/1981	13:55	137.0000	20.0000	0	85.0	0	BT	0	26.1	0
@6401__1981408	001	B	12/05/1981	13:55	137.0000	20.0000	0	90.0	0	BT	0	25.0	0
@6401__1981408	001	B	12/05/1981	13:55	137.0000	20.0000	0	95.0	0	BT	0	24.2	0
@6401__1981408	001	B	12/05/1981	13:55	137.0000	20.0000	0	99.0	0	BT	0	23.3	0
@6401__1981408	001	B	12/05/1981	13:55	137.0000	20.0000	0	100.0	0	BT	0	23.2	0
@6401__1981408	001	B	12/05/1981	13:55	137.0000	20.0000	0	110.0	0	BT	0	22.6	0
@6401__1981408	001	B	12/05/1981	13:55	137.0000	20.0000	0	120.0	0	BT	0	22.3	0
@6401__1981408	001	B	12/05/1981	13:55	137.0000	20.0000	0	127.0	0	BT	0	21.2	0
@6401__1981408	001	B	12/05/1981	13:55	137.0000	20.0000	0	130.0	0	BT	0	21.1	0
@6401__1981408	001	B	12/05/1981	13:55	137.0000	20.0000	0	140.0	0	BT	0	20.8	0
@6401__1981408	001	B	12/05/1981	13:55	137.0000	20.0000	0	150.0	0	BT	0	20.6	0
@6401__1981408	001	B	12/05/1981	13:55	137.0000	20.0000	0	160.0	0	BT	0	20.3	0
@6401__1981408	001	B	12/05/1981	13:55	137.0000	20.0000	0	170.0	0	BT	0	19.8	0
@6401__1981408	001	B	12/05/1981	13:55	137.0000	20.0000	0	180.0	0	BT	0	19.7	0
@6401__1981408	001	B	12/05/1981	13:55	137.0000	20.0000	0	190.0	0	BT	0	19.0	0
@6401__1981408	001	B	12/05/1981	13:55	137.0000	20.0000	0	200.0	0	BT	0	18.5	0
@6401__1981408	002	B	12/05/1981	14:00	137.0000	20.0000	0	0.0	0	SD	0	27.26	0	34.46	0	4.84	0	8.19	0
@6401__1981408	002	B	12/05/1981	14:00	137.0000	20.0000	0	10.0	0	SD	0	27.26	0	34.46	0	4.93	0	8.19	0
@6401__1981408	002	B	12/05/1981	14:00	137.0000	20.0000	0	20.0	0	SD	0	27.26	0	34.46	0	4.95	0	8.19	0
@6401__1981408	002	B	12/05/1981	14:00	137.0000	20.0000	0	30.0	0	SD	0	27.25	0	34.47	0	4.94	0	8.17	0
@6401__1981408	002	B	12/05/1981	14:00	137.0000	20.0000	0	50.0	0	SD	0	27.23	0	34.47	0	4.81	0	8.19	0
@6401__1981408	002	B	12/05/1981	14:00	137.0000	20.0000	0	75.0	0	SD	0	26.24	0	34.56	0
@6401__1981408	002	B	12/05/1981	14:00	137.0000	20.0000	0	100.0	0	SD	0	23.16	0	34.96	0	4.68	0	8.19	0
@6401__1981408	002	B	12/05/1981	14:00	137.0000	20.0000	0	150.0	0	SD	0	20.30	0	35.00	0	4.74	0	8.19	0
@6401__1981408	002	B	12/05/1981	14:00	137.0000	20.0000	0	200.0	0	SD	0	18.38	0	34.98	0	4.63	0	8.22	0
@6401__1981408	002	B	12/05/1981	14:00	137.0000	20.0000	0	250.0	0	SD	0	17.11	0	34.80	0	4.76	0	8.19	0
@6401__1981408	002	B	12/05/1981	14:00	137.0000	20.0000	0	300.0	0	SD	0	15.82	0	34.68	0
@6401__1981408	002	B	12/05/1981	14:00	137.0000	20.0000	0	398.0	0	SD	0	12.50	0	34.41	0
@6401__1981408	002	B	12/05/1981	14:00	137.0000	20.0000	0	504.0	0	SD	0	8.31	0	34.20	0	3.13	0	8.02	0
@6401__1981408	002	B	12/05/1981	14:00	137.0000	20.0000	0	597.0	0	SD	0	6.60	0	34.21	0
@6401__1981408	002	B	12/05/1981	14:00	137.0000	20.0000	0	797.0	0	SD	0	4.69	0	34.36	0	1.78	0	7.94	0
@6401__1981408	002	B	12/05/1981	14:00	137.0000	20.0000	0	994.0	0	SD	0	3.75	0	34.45	0	2.17	0	7.96	0
@6401__1981408	002	B	12/05/1981	14:00	137.0000	20.0000	0	1206.0	0	SD	0	2.91	0	34.52	0	2.25	0	7.95	0
@6401__1981408	002	B	12/05/1981	14:00	137.0000	20.0000	0	1511.0	0	SD	0	2.50	0	34.56	0	2.36	0	7.98	0
@6401__1981408	003	B	12/05/1981	21:00	137.0000	21.0000	0	0.0	0	SD	0	25.82	0	34.79	0	5.17	0	8.19	0
@6401__1981408	003	B	12/05/1981	21:00	137.0000	21.0000	0	10.0	0	SD	0	25.82	0	34.80	0	5.18	0	8.18	0
@6401__1981408	003	B	12/05/1981	21:00	137.0000	21.0000	0	20.0	0	SD	0	25.82	0	34.80	0	5.20	0	8.17	0
@6401__1981408	003	B	12/05/1981	21:00	137.0000	21.0000	0	30.0	0	SD	0	25.82	0	34.80	0	5.19	0	8.17	0
@6401__1981408	003	B	12/05/1981	21:00	137.0000	21.0000	0	50.0	0	SD	0	25.80	0	34.79	0	5.22	0	8.18	0
@6401__1981408	003	B	12/05/1981	21:00	137.0000	21.0000	0	75.0	0	SD	0	24.54	0	34.83	0
@6401__1981408	003	B	12/05/1981	21:00	137.0000	21.0000	0	100.0	0	SD	0	21.79	0	34.92	0	4.57	0	8.22	0
@6401__1981408	003	B	12/05/1981	21:00	137.0000	21.0000	0	150.0	0	SD	0	18.59	0	34.96	0	4.63	0	8.21	0
@6401__1981408	003	B	12/05/1981	21:00	137.0000	21.0000	0	200.0	0	SD	0	17.41	0	34.84	0	4.53	0	8.17	0
@6401__1981408	003	B	12/05/1981	21:00	137.0000	21.0000	0	250.0	0	SD	0	16.55	0	34.77	0	4.95	0	8.15	0
@6401__1981408	003	B	12/05/1981	21:00	137.0000	21.0000	0	300.0	0	SD	0	15.35	0	34.65	0
@6401__1981408	003	B	12/05/1981	21:00	137.0000	21.0000	0	398.0	0	SD	0	12.95	0	34.48	0
@6401__1981408	003	B	12/05/1981	21:00	137.0000	21.0000	0	504.0	0	SD	0	9.31	0	34.24	0	3.81	0	8.02	0
@6401__1981408	003	B	12/05/1981	21:00	137.0000	21.0000	0	597.0	0	SD	0	6.89	0	34.17	0
@6401__1981408	003	B	12/05/1981	21:00	137.0000	21.0000	0	797.0	0	SD	0	4.51	0	34.30	0	2.16	0	7.89	0
@6401__1981408	003	B	12/05/1981	21:00	137.0000	21.0000	0	994.0	0	SD	0	3.59	0	34.44	0	1.72	0	7.87	0
@6401__1981408	003	B	12/05/1981	21:00	137.0000	21.0000	0	1206.0	0	SD	0	2.90	0	34.52	0	2.26	0	7.91	0
@6401__1981408	003	B	12/05/1981	21:00	137.0000	21.0000	0	1510.0	0	SD	0	2.50	0	34.60	0	2.53	0	7.92	0
@6401__1981408	004	B	12/05/1981	21:15	137.0000	21.0000	0	0.0	0	BT	0	25.8	0
@6401__1981408	004	B	12/05/1981	21:15	137.0000	21.0000	0	10.0	0	BT	0	25.8	0
@6401__1981408	004	B	12/05/1981	21:15	137.0000	21.0000	0	20.0	0	BT	0	25.8	0
@6401__1981408	004	B	12/05/1981	21:15	137.0000	21.0000	0	30.0	0	BT	0	25.8	0
@6401__1981408	004	B	12/05/1981	21:15	137.0000	21.0000	0	40.0	0	BT	0	25.8	0
@6401__1981408	004	B	12/05/1981	21:15	137.0000	21.0000	0	50.0	0	BT	0	25.8	0
@6401__1981408	004	B	12/05/1981	21:15	137.0000	21.0000	0	60.0	0	BT	0	25.8	0
@6401__1981408	004	B	12/05/1981	21:15	137.0000	21.0000	0	70.0	0	BT	0	25.8	0
@6401__1981408	004	B	12/05/1981	21:15	137.0000	21.0000	0	72.0	0	BT	0	25.8	0
@6401__1981408	004	B	12/05/1981	21:15	137.0000	21.0000	0	75.0	0	BT	0	24.8	0
@6401__1981408	004	B	12/05/1981	21:15	137.0000	21.0000	0	80.0	0	BT	0	24.0	0
@6401__1981408	004	B	12/05/1981	21:15	137.0000	21.0000	0	90.0	0	BT	0	22.8	0
@6401__1981408	004	B	12/05/1981	21:15	137.0000	21.0000	0	100.0	0	BT	0	21.8	0
@6401__1981408	004	B	12/05/1981	21:15	137.0000	21.0000	0	110.0	0	BT	0	21.4	0
@6401__1981408	004	B	12/05/1981	21:15	137.0000	21.0000	0	120.0	0	BT	0	20.7	0
@6401__1981408	004	B	12/05/1981	21:15	137.0000	21.0000	0	130.0	0	BT	0	20.0	0
@6401__1981408	004	B	12/05/1981	21:15	137.0000	21.0000	0	140.0	0	BT	0	19.4	0
@6401__1981408	004	B	12/05/1981	21:15	137.0000	21.0000	0	150.0	0	BT	0	18.9	0
@6401__1981408	004	B	12/05/1981	21:15	137.0000	21.0000	0	160.0	0	BT	0	18.6	0
@6401__1981408	004	B	12/05/1981	21:15	137.0000	21.0000	0	170.0	0	BT	0	18.4	0
@6401__1981408	004	B	12/05/1981	21:15	137.0000	21.0000	0	180.0	0	BT	0	18.1	0
@6401__1981408	004	B	12/05/1981	21:15	137.0000	21.0000	0	190.0	0	BT	0	17.8	0
@6401__1981408	004	B	12/05/1981	21:15	137.0000	21.0000	0	200.0	0	BT	0	17.4	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	0.0	0	SD	0	25.03	0	34.83	0	5.06	0	8.19	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	10.0	0	SD	0	24.96	0	34.83	0	5.18	0	8.19	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	20.0	0	SD	0	24.87	0	34.82	0	5.16	0	8.19	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	30.0	0	SD	0	24.87	0	34.82	0	5.14	0	8.21	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	50.0	0	SD	0	24.80	0	34.82	0	5.13	0	8.19	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	75.0	0	SD	0	22.71	0	34.98	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	100.0	0	SD	0	20.45	0	34.96	0	5.13	0	8.17	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	150.0	0	SD	0	18.72	0	34.92	0	4.72	0	8.17	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	200.0	0	SD	0	17.55	0	34.82	0	4.95	0	8.17	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	250.0	0	SD	0	16.54	0	34.76	0	5.05	0	8.16	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	300.0	0	SD	0	15.83	0	34.71	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	398.0	0	SD	0	13.19	0	34.47	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	504.0	0	SD	0	9.99	0	34.25	0	4.16	0	8.09	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	597.0	0	SD	0	7.36	0	34.14	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	797.0	0	SD	0	4.55	0	34.24	0	1.71	0	7.91	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	994.0	0	SD	0	3.54	0	34.49	0	1.75	0	7.92	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	1192.0	0	SD	0	2.97	0	34.49	0	1.84	0	7.96	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	1510.0	0	SD	0	2.53	0	34.56	0	2.52	0	7.99	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	0.0	0	BT	0	24.8	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	10.0	0	BT	0	24.8	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	20.0	0	BT	0	24.8	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	30.0	0	BT	0	24.8	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	40.0	0	BT	0	24.8	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	50.0	0	BT	0	24.8	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	60.0	0	BT	0	24.8	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	65.0	0	BT	0	24.7	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	70.0	0	BT	0	23.5	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	75.0	0	BT	0	22.7	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	80.0	0	BT	0	22.3	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	90.0	0	BT	0	21.3	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	91.0	0	BT	0	21.2	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	95.0	0	BT	0	21.1	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	100.0	0	BT	0	20.4	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	110.0	0	BT	0	19.9	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	120.0	0	BT	0	19.4	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	130.0	0	BT	0	19.2	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	140.0	0	BT	0	19.0	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	145.0	0	BT	0	18.8	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	150.0	0	BT	0	18.8	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	160.0	0	BT	0	18.7	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	170.0	0	BT	0	18.3	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	180.0	0	BT	0	18.0	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	190.0	0	BT	0	17.8	0
@6401__1981408	005	B	12/06/1981	04:00	137.0000	22.0000	0	200.0	0	BT	0	17.6	0
@6401__1982409	001	B	02/28/1982	11:55	137.0000	20.0000	0	0.0	0	BT	0	23.9	0
@6401__1982409	001	B	02/28/1982	11:55	137.0000	20.0000	0	10.0	0	BT	0	23.9	0
@6401__1982409	001	B	02/28/1982	11:55	137.0000	20.0000	0	20.0	0	BT	0	23.9	0
@6401__1982409	001	B	02/28/1982	11:55	137.0000	20.0000	0	30.0	0	BT	0	23.9	0
@6401__1982409	001	B	02/28/1982	11:55	137.0000	20.0000	0	40.0	0	BT	0	23.9	0
@6401__1982409	001	B	02/28/1982	11:55	137.0000	20.0000	0	50.0	0	BT	0	23.9	0
@6401__1982409	001	B	02/28/1982	11:55	137.0000	20.0000	0	60.0	0	BT	0	23.5	0
@6401__1982409	001	B	02/28/1982	11:55	137.0000	20.0000	0	70.0	0	BT	0	23.4	0
@6401__1982409	001	B	02/28/1982	11:55	137.0000	20.0000	0	80.0	0	BT	0	23.1	0
@6401__1982409	001	B	02/28/1982	11:55	137.0000	20.0000	0	90.0	0	BT	0	22.7	0
@6401__1982409	001	B	02/28/1982	11:55	137.0000	20.0000	0	100.0	0	BT	0	22.0	0
@6401__1982409	001	B	02/28/1982	11:55	137.0000	20.0000	0	110.0	0	BT	0	21.1	0
@6401__1982409	001	B	02/28/1982	11:55	137.0000	20.0000	0	120.0	0	BT	0	20.5	0
@6401__1982409	001	B	02/28/1982	11:55	137.0000	20.0000	0	130.0	0	BT	0	19.9	0
@6401__1982409	001	B	02/28/1982	11:55	137.0000	20.0000	0	140.0	0	BT	0	19.4	0
@6401__1982409	001	B	02/28/1982	11:55	137.0000	20.0000	0	150.0	0	BT	0	18.9	0
@6401__1982409	001	B	02/28/1982	11:55	137.0000	20.0000	0	160.0	0	BT	0	18.7	0
@6401__1982409	001	B	02/28/1982	11:55	137.0000	20.0000	0	170.0	0	BT	0	18.4	0
@6401__1982409	001	B	02/28/1982	11:55	137.0000	20.0000	0	180.0	0	BT	0	18.3	0
@6401__1982409	001	B	02/28/1982	11:55	137.0000	20.0000	0	190.0	0	BT	0	17.7	0
@6401__1982409	001	B	02/28/1982	11:55	137.0000	20.0000	0	200.0	0	BT	0	17.3	0
@6401__1982409	002	B	02/28/1982	12:00	137.0000	20.0000	0	0.0	0	SD	0	23.82	0	34.826	0	4.72	0					10.68	0
@6401__1982409	002	B	02/28/1982	12:00	137.0000	20.0000	0	10.0	0	SD	0	23.83	0	34.799	0	4.62	0
@6401__1982409	002	B	02/28/1982	12:00	137.0000	20.0000	0	19.0	0	SD	0	23.82	0	34.795	0	4.61	0
@6401__1982409	002	B	02/28/1982	12:00	137.0000	20.0000	0	29.0	0	SD	0	23.82	0	34.799	0	4.77	0
@6401__1982409	002	B	02/28/1982	12:00	137.0000	20.0000	0	50.0	0	SD	0	23.54	0	34.802	0	4.57	0					13.53	0
@6401__1982409	002	B	02/28/1982	12:00	137.0000	20.0000	0	75.0	0	SD	0	22.95	0	34.909	0
@6401__1982409	002	B	02/28/1982	12:00	137.0000	20.0000	0	101.0	0	SD	0	21.25	0	34.992	0	4.52	0					15.67	0
@6401__1982409	002	B	02/28/1982	12:00	137.0000	20.0000	0	150.0	0	SD	0	18.95	0	34.916	0	4.15	0					14.24	0
@6401__1982409	002	B	02/28/1982	12:00	137.0000	20.0000	0	200.0	0	SD	0	17.55	0	34.838	0	4.17	0					16.38	0
@6401__1982409	002	B	02/28/1982	12:00	137.0000	20.0000	0	250.0	0	SD	0	16.63	0	34.763	0	4.19	0					18.87	0
@6401__1982409	002	B	02/28/1982	12:00	137.0000	20.0000	0	298.0	0	SD	0	15.91	0	34.676	0
@6401__1982409	002	B	02/28/1982	12:00	137.0000	20.0000	0	398.0	0	SD	0	13.27	0	34.475	0
@6401__1982409	002	B	02/28/1982	12:00	137.0000	20.0000	0	504.0	0	SD	0	9.75	0	34.240	0	2.83	0					42.37	0
@6401__1982409	002	B	02/28/1982	12:00	137.0000	20.0000	0	597.0	0	SD	0	7.17	0	34.157	0
@6401__1982409	002	B	02/28/1982	12:00	137.0000	20.0000	0	797.0	0	SD	0	4.79	0	34.318	0	1.45	0					106.82	0
@6401__1982409	002	B	02/28/1982	12:00	137.0000	20.0000	0	994.0	0	SD	0	3.77	0	34.480	0	2.04	0					147.77	0
@6401__1982409	002	B	02/28/1982	12:00	137.0000	20.0000	0	1206.0	0	SD	0	3.20	0	34.550	0	2.06	0					151.33	0
@6401__1982409	002	B	02/28/1982	12:00	137.0000	20.0000	0	1510.0	0	SD	0	2.68	0	34.561	0	2.06	0					156.67	0
@6401__1982409	003	B	02/28/1982	19:00	137.0000	21.0000	0	0.0	0	SD	0	23.19	0	34.882	0	4.72	0
@6401__1982409	003	B	02/28/1982	19:00	137.0000	21.0000	0	10.0	0	SD	0	23.19	0	34.877	0	4.82	0
@6401__1982409	003	B	02/28/1982	19:00	137.0000	21.0000	0	20.0	0	SD	0	23.19	0	34.873	0	4.73	0
@6401__1982409	003	B	02/28/1982	19:00	137.0000	21.0000	0	30.0	0	SD	0	23.20	0	34.874	0	4.87	0
@6401__1982409	003	B	02/28/1982	19:00	137.0000	21.0000	0	50.0	0	SD	0	23.21	0	34.874	0	4.79	0
@6401__1982409	003	B	02/28/1982	19:00	137.0000	21.0000	0	75.0	0	SD	0	23.20	0	34.874	0
@6401__1982409	003	B	02/28/1982	19:00	137.0000	21.0000	0	101.0	0	SD	0	22.87	0	34.909	0	4.69	0
@6401__1982409	003	B	02/28/1982	19:00	137.0000	21.0000	0	150.0	0	SD	0	20.52	0	34.988	0	4.36	0
@6401__1982409	003	B	02/28/1982	19:00	137.0000	21.0000	0	200.0	0	SD	0	18.43	0	34.913	0	4.32	0
@6401__1982409	003	B	02/28/1982	19:00	137.0000	21.0000	0	250.0	0	SD	0	16.83	0	34.792	0	4.52	0
@6401__1982409	003	B	02/28/1982	19:00	137.0000	21.0000	0	300.0	0	SD	0	15.81	0	34.703	0
@6401__1982409	003	B	02/28/1982	19:00	137.0000	21.0000	0	398.0	0	SD	0	13.27	0	34.477	0
@6401__1982409	003	B	02/28/1982	19:00	137.0000	21.0000	0	504.0	0	SD	0	9.57	0	34.236	0	3.52	0
@6401__1982409	003	B	02/28/1982	19:00	137.0000	21.0000	0	597.0	0	SD	0	7.11	0	34.142	0
@6401__1982409	003	B	02/28/1982	19:00	137.0000	21.0000	0	994.0	0	SD	0	3.37	0	34.406	0	1.28	0
@6401__1982409	003	B	02/28/1982	19:00	137.0000	21.0000	0	1208.0	0	SD	0	2.89	0	34.492	0	1.67	0
@6401__1982409	003	B	02/28/1982	19:00	137.0000	21.0000	0	1511.0	0	SD	0	2.54	0	34.567	0	2.24	0
@6401__1982409	004	B	02/28/1982	19:19	137.0000	21.0000	0	0.0	0	BT	0	23.1	0
@6401__1982409	004	B	02/28/1982	19:19	137.0000	21.0000	0	10.0	0	BT	0	23.1	0
@6401__1982409	004	B	02/28/1982	19:19	137.0000	21.0000	0	20.0	0	BT	0	23.1	0
@6401__1982409	004	B	02/28/1982	19:19	137.0000	21.0000	0	30.0	0	BT	0	23.1	0
@6401__1982409	004	B	02/28/1982	19:19	137.0000	21.0000	0	40.0	0	BT	0	23.1	0
@6401__1982409	004	B	02/28/1982	19:19	137.0000	21.0000	0	50.0	0	BT	0	23.1	0
@6401__1982409	004	B	02/28/1982	19:19	137.0000	21.0000	0	60.0	0	BT	0	23.1	0
@6401__1982409	004	B	02/28/1982	19:19	137.0000	21.0000	0	70.0	0	BT	0	23.1	0
@6401__1982409	004	B	02/28/1982	19:19	137.0000	21.0000	0	80.0	0	BT	0	23.1	0
@6401__1982409	004	B	02/28/1982	19:19	137.0000	21.0000	0	90.0	0	BT	0	23.1	0
@6401__1982409	004	B	02/28/1982	19:19	137.0000	21.0000	0	94.0	0	BT	0	23.1	0
@6401__1982409	004	B	02/28/1982	19:19	137.0000	21.0000	0	100.0	0	BT	0	22.8	0
@6401__1982409	004	B	02/28/1982	19:19	137.0000	21.0000	0	106.0	0	BT	0	22.4	0
@6401__1982409	004	B	02/28/1982	19:19	137.0000	21.0000	0	110.0	0	BT	0	22.3	0
@6401__1982409	004	B	02/28/1982	19:19	137.0000	21.0000	0	120.0	0	BT	0	22.1	0
@6401__1982409	004	B	02/28/1982	19:19	137.0000	21.0000	0	127.0	0	BT	0	21.9	0
@6401__1982409	004	B	02/28/1982	19:19	137.0000	21.0000	0	130.0	0	BT	0	21.7	0
@6401__1982409	004	B	02/28/1982	19:19	137.0000	21.0000	0	136.0	0	BT	0	21.1	0
@6401__1982409	004	B	02/28/1982	19:19	137.0000	21.0000	0	140.0	0	BT	0	21.0	0
@6401__1982409	004	B	02/28/1982	19:19	137.0000	21.0000	0	150.0	0	BT	0	20.7	0
@6401__1982409	004	B	02/28/1982	19:19	137.0000	21.0000	0	160.0	0	BT	0	20.4	0
@6401__1982409	004	B	02/28/1982	19:19	137.0000	21.0000	0	170.0	0	BT	0	20.2	0
@6401__1982409	004	B	02/28/1982	19:19	137.0000	21.0000	0	180.0	0	BT	0	19.7	0
@6401__1982409	004	B	02/28/1982	19:19	137.0000	21.0000	0	190.0	0	BT	0	19.2	0
@6401__1982409	004	B	02/28/1982	19:19	137.0000	21.0000	0	200.0	0	BT	0	18.7	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	0.0	0	SD	0	23.27	0	34.878	0	4.74	0					13.53	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	10.0	0	SD	0	23.23	0	34.870	0	4.82	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	21.0	0	SD	0	23.18	0	34.869	0	4.79	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	30.0	0	SD	0	23.09	0	34.869	0	4.67	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	50.0	0	SD	0	23.06	0	34.869	0	4.83	0					9.26	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	75.0	0	SD	0	23.04	0	34.873	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	101.0	0	SD	0	23.02	0	34.873	0	4.73	0					8.55	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	150.0	0	SD	0	19.83	0	34.838	0	4.40	0					11.04	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	200.0	0	SD	0	17.78	0	34.873	0	4.66	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	250.0	0	SD	0	16.87	0	34.790	0	4.52	0					18.52	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	298.0	0	SD	0	16.18	0	34.720	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	398.0	0	SD	0	13.76	0	34.515	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	504.0	0	SD	0	10.32	0	34.252	0	3.50	0					33.47	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	597.0	0	SD	0	7.61	0	34.134	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	797.0	0	SD	0	4.98	0	34.252	0	1.34	0					122.84	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	994.0	0	SD	0	3.65	0	34.362	0	1.34	0					105.04	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	1206.0	0	SD	0	3.01	0	34.487	0	1.43	0					140.64	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	1511.0	0	SD	0	2.55	0	34.558	0	1.97	0					144.21	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	0.0	0	BT	0	23.3	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	10.0	0	BT	0	23.1	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	20.0	0	BT	0	23.0	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	30.0	0	BT	0	23.0	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	40.0	0	BT	0	23.0	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	50.0	0	BT	0	23.0	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	60.0	0	BT	0	23.0	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	70.0	0	BT	0	23.0	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	80.0	0	BT	0	23.0	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	90.0	0	BT	0	23.0	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	96.0	0	BT	0	23.1	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	100.0	0	BT	0	23.0	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	110.0	0	BT	0	22.6	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	120.0	0	BT	0	22.4	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	130.0	0	BT	0	21.8	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	140.0	0	BT	0	21.3	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	150.0	0	BT	0	20.6	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	160.0	0	BT	0	20.0	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	170.0	0	BT	0	19.4	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	175.0	0	BT	0	19.2	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	180.0	0	BT	0	19.1	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	190.0	0	BT	0	18.5	0
@6401__1982410	001	B	03/01/1982	02:00	137.0000	22.0000	0	200.0	0	BT	0	18.4	0
@6401__1983411	001	B	02/26/1983	19:00	137.0000	20.0000	0	0.0	0	SD	0	24.86	0	34.712	0	4.84	0	8.24	0
@6401__1983411	001	B	02/26/1983	19:00	137.0000	20.0000	0	10.0	0	SD	0	24.86	0	34.712	0	4.85	0	8.25	0
@6401__1983411	001	B	02/26/1983	19:00	137.0000	20.0000	0	20.0	0	SD	0	24.68	0	34.716	0	4.81	0	8.24	0
@6401__1983411	001	B	02/26/1983	19:00	137.0000	20.0000	0	30.0	0	SD	0	24.13	0	34.708	0	4.83	0	8.25	0
@6401__1983411	001	B	02/26/1983	19:00	137.0000	20.0000	0	50.0	0	SD	0	23.31	0	34.704	0	4.79	0	8.24	0
@6401__1983411	001	B	02/26/1983	19:00	137.0000	20.0000	0	75.0	0	SD	0	22.87	0	34.692	0	4.78	0
@6401__1983411	001	B	02/26/1983	19:00	137.0000	20.0000	0	100.0	0	SD	0	22.48	0	34.695	0	4.76	0	8.25	0
@6401__1983411	001	B	02/26/1983	19:00	137.0000	20.0000	0	150.0	0	SD	0	21.51	0	34.778	0	4.69	0	8.21	0
@6401__1983411	001	B	02/26/1983	19:00	137.0000	20.0000	0	200.0	0	SD	0	18.63	0	34.876	0	4.70	0	8.16	0
@6401__1983411	001	B	02/26/1983	19:00	137.0000	20.0000	0	254.0	0	SD	0	17.11	0	34.786	0	4.47	0	8.16	0
@6401__1983411	001	B	02/26/1983	19:00	137.0000	20.0000	0	313.0	0	SD	0	15.60	0	34.639	0
@6401__1983411	001	B	02/26/1983	19:00	137.0000	20.0000	0	402.0	0	SD	0	12.61	0	34.385	0
@6401__1983411	001	B	02/26/1983	19:00	137.0000	20.0000	0	509.0	0	SD	0	9.59	0	34.229	0	3.30	0	8.00	0
@6401__1983411	001	B	02/26/1983	19:00	137.0000	20.0000	0	600.0	0	SD	0	7.26	0	34.116	0	2.78	0
@6401__1983411	001	B	02/26/1983	19:00	137.0000	20.0000	0	809.0	0	SD	0	4.70	0	34.297	0	1.58	0	7.87	0
@6401__1983411	001	B	02/26/1983	19:00	137.0000	20.0000	0	1012.0	0	SD	0	3.87	0	34.432	0	1.77	0	7.86	0
@6401__1983411	001	B	02/26/1983	19:00	137.0000	20.0000	0	1205.0	0	SD	0	3.02	0	34.481	0	1.94	0	7.93	0
@6401__1983411	001	B	02/26/1983	19:00	137.0000	20.0000	0	1500.0	0	SD	0	2.50	0	34.544	0	2.30	0	7.95	0
@6401__1983411	002	B	02/27/1983	04:00	137.0000	21.0000	0	0.0	0	SD	0	24.24	0	34.712	0	4.83	0	8.26	0
@6401__1983411	002	B	02/27/1983	04:00	137.0000	21.0000	0	10.0	0	SD	0	24.23	0	34.709	0	4.85	0	8.26	0
@6401__1983411	002	B	02/27/1983	04:00	137.0000	21.0000	0	20.0	0	SD	0	24.23	0	34.712	0	4.75	0	8.26	0
@6401__1983411	002	B	02/27/1983	04:00	137.0000	21.0000	0	30.0	0	SD	0	24.01	0	34.711	0	4.80	0	8.26	0
@6401__1983411	002	B	02/27/1983	04:00	137.0000	21.0000	0	50.0	0	SD	0	23.19	0	34.685	0	4.84	0	8.25	0
@6401__1983411	002	B	02/27/1983	04:00	137.0000	21.0000	0	75.0	0	SD	0	22.43	0	34.665	0	4.84	0
@6401__1983411	002	B	02/27/1983	04:00	137.0000	21.0000	0	100.0	0	SD	0	22.02	0	34.692	0	4.85	0	8.26	0
@6401__1983411	002	B	02/27/1983	04:00	137.0000	21.0000	0	150.0	0	SD	0	19.99	0	34.854	0	4.41	0	8.22	0
@6401__1983411	002	B	02/27/1983	04:00	137.0000	21.0000	0	200.0	0	SD	0	17.99	0	34.846	0	4.74	0	8.22	0
@6401__1983411	002	B	02/27/1983	04:00	137.0000	21.0000	0	254.0	0	SD	0	16.94	0	34.778	0	4.55	0	8.19	0
@6401__1983411	002	B	02/27/1983	04:00	137.0000	21.0000	0	313.0	0	SD	0	15.65	0	34.672	0
@6401__1983411	002	B	02/27/1983	04:00	137.0000	21.0000	0	402.0	0	SD	0	13.34	0	34.469	0
@6401__1983411	002	B	02/27/1983	04:00	137.0000	21.0000	0	509.0	0	SD	0	9.64	0	34.212	0	3.62	0	8.05	0
@6401__1983411	002	B	02/27/1983	04:00	137.0000	21.0000	0	600.0	0	SD	0	6.96	0	34.092	0	2.98	0
@6401__1983411	002	B	02/27/1983	04:00	137.0000	21.0000	0	809.0	0	SD	0	4.69	0	34.272	0	1.50	0	7.92	0
@6401__1983411	002	B	02/27/1983	04:00	137.0000	21.0000	0	1012.0	0	SD	0	3.62	0	34.406	0	1.47	0	7.92	0
@6401__1983411	002	B	02/27/1983	04:00	137.0000	21.0000	0	1205.0	0	SD	0	3.10	0	34.467	0	1.77	0	7.95	0
@6401__1983411	002	B	02/27/1983	04:00	137.0000	21.0000	0	1500.0	0	SD	0	2.63	0	34.550	0	2.21	0	7.97	0
@6401__1983411	003	B	02/27/1983	11:00	137.0000	22.0000	0	0.0	0	SD	0	22.67	0	34.689	0	4.96	0	8.26	0
@6401__1983411	003	B	02/27/1983	11:00	137.0000	22.0000	0	10.0	0	SD	0	22.67	0	34.684	0	4.95	0	8.26	0
@6401__1983411	003	B	02/27/1983	11:00	137.0000	22.0000	0	20.0	0	SD	0	22.67	0	34.684	0	4.93	0	8.26	0
@6401__1983411	003	B	02/27/1983	11:00	137.0000	22.0000	0	30.0	0	SD	0	22.66	0	34.683	0	4.90	0	8.26	0
@6401__1983411	003	B	02/27/1983	11:00	137.0000	22.0000	0	50.0	0	SD	0	22.62	0	34.683	0	4.88	0	8.25	0
@6401__1983411	003	B	02/27/1983	11:00	137.0000	22.0000	0	75.0	0	SD	0	22.41	0	34.689	0	4.88	0
@6401__1983411	003	B	02/27/1983	11:00	137.0000	22.0000	0	100.0	0	SD	0	21.98	0	34.698	0	4.87	0	8.25	0
@6401__1983411	003	B	02/27/1983	11:00	137.0000	22.0000	0	150.0	0	SD	0	19.01	0	34.804	0	4.54	0	8.21	0
@6401__1983411	003	B	02/27/1983	11:00	137.0000	22.0000	0	200.0	0	SD	0	17.86	0	34.834	0	4.74	0	8.19	0
@6401__1983411	003	B	02/27/1983	11:00	137.0000	22.0000	0	254.0	0	SD	0	16.62	0	34.757	0	4.69	0	8.19	0
@6401__1983411	003	B	02/27/1983	11:00	137.0000	22.0000	0	313.0	0	SD	0	15.27	0	34.636	0
@6401__1983411	003	B	02/27/1983	11:00	137.0000	22.0000	0	402.0	0	SD	0	12.67	0	34.423	0
@6401__1983411	003	B	02/27/1983	11:00	137.0000	22.0000	0	509.0	0	SD	0	9.79	0	34.207	0	3.84	0	8.05	0
@6401__1983411	003	B	02/27/1983	11:00	137.0000	22.0000	0	600.0	0	SD	0	7.18	0	34.103	0	3.17	0
@6401__1983411	003	B	02/27/1983	11:00	137.0000	22.0000	0	809.0	0	SD	0	4.66	0	34.227	0	1.62	0	7.90	0
@6401__1983411	003	B	02/27/1983	11:00	137.0000	22.0000	0	1012.0	0	SD	0	3.49	0	34.368	0	1.60	0	7.89	0
@6401__1983411	003	B	02/27/1983	11:00	137.0000	22.0000	0	1205.0	0	SD	0	3.03	0	34.467	0	1.94	0	7.91	0
@6401__1983411	003	B	02/27/1983	11:00	137.0000	22.0000	0	1500.0	0	SD	0	2.54	0	34.542	0	2.28	0	7.95	0
@6401__1983412	001	B	12/11/1983	05:00	137.0000	20.0000	0	0.0	0	SD	0	26.63	0	34.71	0	4.51	0	8.18	0
@6401__1983412	001	B	12/11/1983	05:00	137.0000	20.0000	0	10.0	0	SD	0	26.61	0	34.71	0	4.23	0	8.11	0
@6401__1983412	001	B	12/11/1983	05:00	137.0000	20.0000	0	20.0	0	SD	0	26.47	0	34.70	0	4.80	0	8.02	0
@6401__1983412	001	B	12/11/1983	05:00	137.0000	20.0000	0	29.0	0	SD	0	26.45	0	34.70	0	4.62	0	8.08	0
@6401__1983412	001	B	12/11/1983	05:00	137.0000	20.0000	0	50.0	0	SD	0	26.27	0	34.71	0	5.16	0	8.06	0
@6401__1983412	001	B	12/11/1983	05:00	137.0000	20.0000	0	76.0	0	SD	0	25.74	0	34.68	0
@6401__1983412	001	B	12/11/1983	05:00	137.0000	20.0000	0	100.0	0	SD	0	21.99	0	34.82	0	4.70	0	8.08	0
@6401__1983412	001	B	12/11/1983	05:00	137.0000	20.0000	0	150.0	0	SD	0	20.16	0	34.82	0	4.32	0	8.02	0
@6401__1983412	001	B	12/11/1983	05:00	137.0000	20.0000	0	201.0	0	SD	0	18.47	0	34.80	0	4.26	0	8.06	0
@6401__1983412	001	B	12/11/1983	05:00	137.0000	20.0000	0	252.0	0	SD	0	16.69	0	34.72	0	4.35	0	8.02	0
@6401__1983412	001	B	12/11/1983	05:00	137.0000	20.0000	0	397.0	0	SD	0	12.69	0	34.39	0
@6401__1983412	001	B	12/11/1983	05:00	137.0000	20.0000	0	514.0	0	SD	0	8.17	0	34.16	0	3.30	0	7.98	0
@6401__1983412	001	B	12/11/1983	05:00	137.0000	20.0000	0	601.0	0	SD	0	6.84	0	34.17	0
@6401__1983412	001	B	12/11/1983	05:00	137.0000	20.0000	0	814.0	0	SD	0	4.79	0	34.28	0	1.91	0	7.89	0
@6401__1983412	001	B	12/11/1983	05:00	137.0000	20.0000	0	996.0	0	SD	0	3.65	0	34.39	0	1.74	0	7.83	0
@6401__1983412	001	B	12/11/1983	05:00	137.0000	20.0000	0	1210.0	0	SD	0	3.07	0	34.45	0	1.97	0	7.80	0
@6401__1983412	001	B	12/11/1983	05:00	137.0000	20.0000	0	1507.0	0	SD	0	2.50	0	34.51	0	2.03	0	7.78	0
@6401__1983412	002	B	12/11/1983	12:00	137.0000	21.0000	0	0.0	0	SD	0	25.45	0	34.64	0	4.65	0	8.12	0
@6401__1983412	002	B	12/11/1983	12:00	137.0000	21.0000	0	10.0	0	SD	0	25.29	0	34.64	0	4.85	0	8.08	0
@6401__1983412	002	B	12/11/1983	12:00	137.0000	21.0000	0	20.0	0	SD	0	25.28	0	34.63	0	4.76	0	8.04	0
@6401__1983412	002	B	12/11/1983	12:00	137.0000	21.0000	0	30.0	0	SD	0	25.29	0	34.64	0	4.65	0	8.02	0
@6401__1983412	002	B	12/11/1983	12:00	137.0000	21.0000	0	50.0	0	SD	0	25.28	0	34.65	0	4.65	0	7.99	0
@6401__1983412	002	B	12/11/1983	12:00	137.0000	21.0000	0	75.0	0	SD	0	25.16	0	34.68	0	4.78	0
@6401__1983412	002	B	12/11/1983	12:00	137.0000	21.0000	0	99.0	0	SD	0	22.01	0	34.75	0	4.90	0	7.98	0
@6401__1983412	002	B	12/11/1983	12:00	137.0000	21.0000	0	150.0	0	SD	0	19.11	0	34.78	0	4.38	0	7.96	0
@6401__1983412	002	B	12/11/1983	12:00	137.0000	21.0000	0	199.0	0	SD	0	17.50	0	34.75	0	4.30	0	7.95	0
@6401__1983412	002	B	12/11/1983	12:00	137.0000	21.0000	0	255.0	0	SD	0	16.35	0	34.68	0	4.55	0	7.93	0
@6401__1983412	002	B	12/11/1983	12:00	137.0000	21.0000	0	297.0	0	SD	0	15.27	0	34.60	0
@6401__1983412	002	B	12/11/1983	12:00	137.0000	21.0000	0	397.0	0	SD	0	12.29	0	34.36	0
@6401__1983412	002	B	12/11/1983	12:00	137.0000	21.0000	0	514.0	0	SD	0	9.35	0	34.19	0	3.73	0	7.93	0
@6401__1983412	002	B	12/11/1983	12:00	137.0000	21.0000	0	600.0	0	SD	0	7.09	0	34.09	0	3.06	0
@6401__1983412	002	B	12/11/1983	12:00	137.0000	21.0000	0	793.0	0	SD	0	4.44	0	34.35	0	1.57	0	7.86	0
@6401__1983412	002	B	12/11/1983	12:00	137.0000	21.0000	0	996.0	0	SD	0	3.57	0	34.38	0	1.64	0	7.83	0
@6401__1983412	002	B	12/11/1983	12:00	137.0000	21.0000	0	1210.0	0	SD	0	2.97	0	34.44	0	2.06	0	7.80	0
@6401__1983412	002	B	12/11/1983	12:00	137.0000	21.0000	0	1509.0	0	SD	0	2.50	0	34.51	0	2.39	0	7.77	0
@6401__1983412	003	B	12/11/1983	21:00	137.0000	22.0000	0	0.0	0	SD	0	26.06	0	34.88	0	4.81	0	8.15	0
@6401__1983412	003	B	12/11/1983	21:00	137.0000	22.0000	0	11.0	0	SD	0	26.06	0	34.86	0	5.00	0	8.10	0
@6401__1983412	003	B	12/11/1983	21:00	137.0000	22.0000	0	20.0	0	SD	0	26.06	0	34.86	0	4.79	0	8.06	0
@6401__1983412	003	B	12/11/1983	21:00	137.0000	22.0000	0	30.0	0	SD	0	26.06	0	34.86	0	4.83	0	7.98	0
@6401__1983412	003	B	12/11/1983	21:00	137.0000	22.0000	0	49.0	0	SD	0	26.06	0	34.86	0	4.75	0	7.99	0
@6401__1983412	003	B	12/11/1983	21:00	137.0000	22.0000	0	75.0	0	SD	0	26.04	0	34.86	0	4.70	0
@6401__1983412	003	B	12/11/1983	21:00	137.0000	22.0000	0	101.0	0	SD	0	22.97	0	34.81	0	4.65	0	8.02	0
@6401__1983412	003	B	12/11/1983	21:00	137.0000	22.0000	0	150.0	0	SD	0	19.74	0	34.75	0	5.01	0	7.97	0
@6401__1983412	003	B	12/11/1983	21:00	137.0000	22.0000	0	202.0	0	SD	0	18.44	0	34.76	0	4.69	0	7.96	0
@6401__1983412	003	B	12/11/1983	21:00	137.0000	22.0000	0	256.0	0	SD	0	17.01	0	34.72	0	4.69	0	7.95	0
@6401__1983412	003	B	12/11/1983	21:00	137.0000	22.0000	0	397.0	0	SD	0	13.67	0	34.46	0
@6401__1983412	003	B	12/11/1983	21:00	137.0000	22.0000	0	514.0	0	SD	0	10.25	0	34.23	0	3.96	0	7.97	0
@6401__1983412	003	B	12/11/1983	21:00	137.0000	22.0000	0	600.0	0	SD	0	7.84	0	34.11	0	3.35	0
@6401__1983412	003	B	12/11/1983	21:00	137.0000	22.0000	0	814.0	0	SD	0	4.58	0	34.20	0	1.84	0	7.93	0
@6401__1983412	003	B	12/11/1983	21:00	137.0000	22.0000	0	996.0	0	SD	0	3.48	0	34.33	0	2.01	0	7.88	0
@6401__1983412	003	B	12/11/1983	21:00	137.0000	22.0000	0	1210.0	0	SD	0	2.88	0	34.41	0	2.13	0	7.85	0
@6401__1983412	003	B	12/11/1983	21:00	137.0000	22.0000	0	1521.0	0	SD	0	2.38	0	34.48	0	2.20	0	7.82	0
@6401__1984413	001	B	04/05/1984	15:00	137.0000	20.0000	0	0.0	0	SD	0	26.01	0	34.996	0	4.70	0	8.32	0
@6401__1984413	001	B	04/05/1984	15:00	137.0000	20.0000	0	10.0	0	SD	0	25.45	0	35.028	0	4.80	0	8.30	0
@6401__1984413	001	B	04/05/1984	15:00	137.0000	20.0000	0	20.0	0	SD	0	24.70	0	35.009	0	4.73	0	8.29	0
@6401__1984413	001	B	04/05/1984	15:00	137.0000	20.0000	0	30.0	0	SD	0	24.54	0	34.998	0	4.72	0	8.29	0
@6401__1984413	001	B	04/05/1984	15:00	137.0000	20.0000	0	50.0	0	SD	0	24.22	0	34.996	0	4.75	0	8.29	0
@6401__1984413	001	B	04/05/1984	15:00	137.0000	20.0000	0	75.0	0	SD	0	22.66	0	34.929	0
@6401__1984413	001	B	04/05/1984	15:00	137.0000	20.0000	0	100.0	0	SD	0	22.16	0	34.905	0	4.71	0	8.29	0
@6401__1984413	001	B	04/05/1984	15:00	137.0000	20.0000	0	150.0	0	SD	0	20.57	0	34.852	0	4.78	0	8.27	0
@6401__1984413	001	B	04/05/1984	15:00	137.0000	20.0000	0	200.0	0	SD	0	18.80	0	34.819	0	4.30	0	8.25	0
@6401__1984413	001	B	04/05/1984	15:00	137.0000	20.0000	0	252.0	0	SD	0	17.55	0	34.786	0	4.50	0	8.23	0
@6401__1984413	001	B	04/05/1984	15:00	137.0000	20.0000	0	314.0	0	SD	0	16.16	0	34.716	0
@6401__1984413	001	B	04/05/1984	15:00	137.0000	20.0000	0	408.0	0	SD	0	13.70	0	34.515	0
@6401__1984413	001	B	04/05/1984	15:00	137.0000	20.0000	0	507.0	0	SD	0	10.52	0	34.272	0	3.75	0	8.11	0
@6401__1984413	001	B	04/05/1984	15:00	137.0000	20.0000	0	603.0	0	SD	0	8.27	0	34.178	0
@6401__1984413	001	B	04/05/1984	15:00	137.0000	20.0000	0	811.0	0	SD	0	5.18	0	34.288	0	1.69	0	7.96	0
@6401__1984413	001	B	04/05/1984	15:00	137.0000	20.0000	0	1002.0	0	SD	0	4.03	0	34.425	0	1.76	0	7.97	0
@6401__1984413	002	B	04/05/1984	23:00	137.0000	21.0000	0	0.0	0	SD	0	25.17	0	35.078	0	4.79	0	8.27	0
@6401__1984413	002	B	04/05/1984	23:00	137.0000	21.0000	0	10.0	0	SD	0	25.01	0	35.027	0	4.79	0	8.25	0
@6401__1984413	002	B	04/05/1984	23:00	137.0000	21.0000	0	20.0	0	SD	0	24.58	0	35.007	0	4.80	0	8.19	0
@6401__1984413	002	B	04/05/1984	23:00	137.0000	21.0000	0	30.0	0	SD	0	24.10	0	34.996	0	4.85	0	8.21	0
@6401__1984413	002	B	04/05/1984	23:00	137.0000	21.0000	0	50.0	0	SD	0	23.56	0	34.992	0	4.82	0	8.21	0
@6401__1984413	002	B	04/05/1984	23:00	137.0000	21.0000	0	75.0	0	SD	0	22.95	0	34.996	0
@6401__1984413	002	B	04/05/1984	23:00	137.0000	21.0000	0	100.0	0	SD	0	22.74	0	34.996	0	4.79	0	8.17	0
@6401__1984413	002	B	04/05/1984	23:00	137.0000	21.0000	0	150.0	0	SD	0	20.13	0	34.933	0	5.24	0	8.15	0
@6401__1984413	002	B	04/05/1984	23:00	137.0000	21.0000	0	200.0	0	SD	0	19.10	0	34.854	0	4.45	0	8.17	0
@6401__1984413	002	B	04/05/1984	23:00	137.0000	21.0000	0	252.0	0	SD	0	17.69	0	34.846	0	4.49	0	8.17	0
@6401__1984413	002	B	04/05/1984	23:00	137.0000	21.0000	0	314.0	0	SD	0	16.23	0	34.732	0
@6401__1984413	002	B	04/05/1984	23:00	137.0000	21.0000	0	408.0	0	SD	0	14.19	0	34.608	0
@6401__1984413	002	B	04/05/1984	23:00	137.0000	21.0000	0	507.0	0	SD	0	10.52	0	34.333	0	3.66	0	8.07	0
@6401__1984413	002	B	04/05/1984	23:00	137.0000	21.0000	0	603.0	0	SD	0	7.87	0	34.211	0
@6401__1984413	002	B	04/05/1984	23:00	137.0000	21.0000	0	811.0	0	SD	0	4.72	0	34.210	0	1.77	0	7.93	0
@6401__1984413	002	B	04/05/1984	23:00	137.0000	21.0000	0	1002.0	0	SD	0	4.02	0	34.466	0	1.90	0	7.90	0
@6401__1984413	003	B	04/06/1984	15:00	137.0000	22.0000	0	0.0	0	SD	0	22.99	0	34.915	0	5.05	0	8.37	0
@6401__1984413	003	B	04/06/1984	15:00	137.0000	22.0000	0	10.0	0	SD	0	22.35	0	34.909	0	5.04	0	8.33	0
@6401__1984413	003	B	04/06/1984	15:00	137.0000	22.0000	0	20.0	0	SD	0	21.07	0	34.937	0	5.11	0	8.33	0
@6401__1984413	003	B	04/06/1984	15:00	137.0000	22.0000	0	30.0	0	SD	0	20.29	0	34.914	0	5.22	0	8.32	0
@6401__1984413	003	B	04/06/1984	15:00	137.0000	22.0000	0	50.0	0	SD	0	19.57	0	34.866	0	5.01	0	8.31	0
@6401__1984413	003	B	04/06/1984	15:00	137.0000	22.0000	0	75.0	0	SD	0	19.33	0	34.862	0
@6401__1984413	003	B	04/06/1984	15:00	137.0000	22.0000	0	100.0	0	SD	0	19.03	0	34.863	0	4.83	0	8.29	0
@6401__1984413	003	B	04/06/1984	15:00	137.0000	22.0000	0	150.0	0	SD	0	18.27	0	34.835	0	4.53	0	8.27	0
@6401__1984413	003	B	04/06/1984	15:00	137.0000	22.0000	0	200.0	0	SD	0	17.43	0	34.797	0	4.55	0	8.24	0
@6401__1984413	003	B	04/06/1984	15:00	137.0000	22.0000	0	252.0	0	SD	0	16.72	0	34.759	0	4.58	0	8.23	0
@6401__1984413	003	B	04/06/1984	15:00	137.0000	22.0000	0	314.0	0	SD	0	15.28	0	34.665	0
@6401__1984413	003	B	04/06/1984	15:00	137.0000	22.0000	0	408.0	0	SD	0	13.55	0	34.524	0
@6401__1984413	003	B	04/06/1984	15:00	137.0000	22.0000	0	507.0	0	SD	0	10.36	0	34.304	0	3.79	0	8.12	0
@6401__1984413	003	B	04/06/1984	15:00	137.0000	22.0000	0	604.0	0	SD	0	7.50	0	34.165	0
@6401__1984413	003	B	04/06/1984	15:00	137.0000	22.0000	0	811.0	0	SD	0	4.68	0	34.241	0	1.67	0	7.95	0
@6401__1984413	003	B	04/06/1984	15:00	137.0000	22.0000	0	1002.0	0	SD	0	3.68	0	34.363	0	1.51	0	7.95	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	0.0	0	SS	0			34.750	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	10.0	0	SS	0			34.759	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	21.0	0	SS	0			34.762	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	22.0	0	SS	0			34.764	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	52.0	0	SS	0			34.764	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	77.0	0	SS	0			34.842	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	103.0	0	SS	0			34.842	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	151.0	0	SS	0			34.995	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	198.0	0	SS	0			34.866	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	246.0	0	SS	0			34.742	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	293.0	0	SS	0			34.643	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	390.0	0	SS	0			34.484	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	484.0	0	SS	0			34.168	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	574.0	0	SS	0			34.115	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	663.0	0	SS	0			34.084	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	751.0	0	SS	0			34.213	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	932.0	0	SS	0			34.347	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	1121.0	0	SS	0			34.402	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	1566.0	0	SS	0			34.486	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	0.0	0	SD	0					4.55	0	8.27	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	10.0	0	SD	0					4.62	0	8.29	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	21.0	0	SD	0					4.50	0	8.29	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	22.0	0	SD	0					4.49	0	8.29	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	52.0	0	SD	0					4.47	0	8.29	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	103.0	0	SD	0					4.40	0	8.27	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	151.0	0	SD	0					4.32	0	8.27	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	198.0	0	SD	0					4.29	0	8.26	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	246.0	0	SD	0					4.34	0	8.22	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	484.0	0	SD	0					3.29	0	8.15	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	751.0	0	SD	0					1.64	0	8.00	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	932.0	0	SD	0					1.50	0	7.98	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	1121.0	0	SD	0					1.74	0	8.02	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	1566.0	0	SD	0					2.09	0	8.11	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	0.0	0	SC	0	26.64	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	10.0	0	SC	0	26.57	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	21.0	0	SC	0	26.53	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	22.0	0	SC	0	26.53	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	52.0	0	SC	0	26.48	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	77.0	0	SC	0	26.16	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	103.0	0	SC	0	25.98	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	151.0	0	SC	0	23.58	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	198.0	0	SC	0	20.54	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	246.0	0	SC	0	17.86	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	293.0	0	SC	0	16.30	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	390.0	0	SC	0	12.92	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	484.0	0	SC	0	9.66	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	574.0	0	SC	0	8.24	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	663.0	0	SC	0	6.84	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	751.0	0	SC	0	5.39	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	932.0	0	SC	0	4.42	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	1121.0	0	SC	0	3.45	0
@6401__1987414	001	B	01/11/1987	23:40	136.0000	20.0000	0	1566.0	0	SC	0	2.68	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	0.0	0	SS	0			34.827	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	13.0	0	SS	0			34.829	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	26.0	0	SS	0			34.827	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	37.0	0	SS	0			34.832	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	60.0	0	SS	0			34.831	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	89.0	0	SS	0			34.842	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	118.0	0	SS	0			34.947	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	176.0	0	SS	0			34.857	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	235.0	0	SS	0			34.770	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	294.0	0	SS	0			34.645	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	351.0	0	SS	0			34.463	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	465.0	0	SS	0			34.191	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	584.0	0	SS	0			34.080	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	698.0	0	SS	0			34.156	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	818.0	0	SS	0			34.209	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	942.0	0	SS	0			34.374	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	1181.0	0	SS	0			34.451	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	1422.0	0	SS	0			34.453	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	1794.0	0	SS	0			34.493	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	0.0	0	SD	0					4.59	0	8.27	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	13.0	0	SD	0					4.62	0	8.29	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	26.0	0	SD	0					4.54	0	8.29	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	37.0	0	SD	0					4.52	0	8.29	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	60.0	0	SD	0					4.48	0	8.29	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	118.0	0	SD	0					4.36	0	8.27	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	176.0	0	SD	0					4.30	0	8.27	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	235.0	0	SD	0					4.33	0	8.25	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	294.0	0	SD	0					4.36	0	8.21	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	584.0	0	SD	0					2.53	0	8.16	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	942.0	0	SD	0					1.65	0	8.00	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	1181.0	0	SD	0					1.76	0	8.04	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	1422.0	0	SD	0					2.19	0	8.10	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	1794.0	0	SD	0					2.23	0	8.16	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	0.0	0	SC	0	26.58	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	13.0	0	SC	0	26.60	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	26.0	0	SC	0	26.58	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	37.0	0	SC	0	26.58	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	60.0	0	SC	0	26.57	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	89.0	0	SC	0	26.51	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	118.0	0	SC	0	24.12	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	176.0	0	SC	0	19.42	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	235.0	0	SC	0	19.12	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	294.0	0	SC	0	18.21	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	351.0	0	SC	0	15.71	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	465.0	0	SC	0	12.04	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	584.0	0	SC	0	8.08	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	698.0	0	SC	0	6.18	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	818.0	0	SC	0	4.88	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	942.0	0	SC	0	4.12	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	1181.0	0	SC	0	3.39	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	1422.0	0	SC	0	2.77	0
@6401__1987414	002	B	01/12/1987	09:04	137.0000	20.0000	0	1794.0	0	SC	0	2.40	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	0.0	0	SC	0	25.62	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	10.0	0	SC	0	25.65	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	20.0	0	SC	0	25.60	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	31.0	0	SC	0	25.59	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	51.0	0	SC	0	25.38	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	76.0	0	SC	0	25.24	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	101.0	0	SC	0	24.53	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	151.0	0	SC	0	24.39	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	199.0	0	SC	0	20.80	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	249.0	0	SC	0	18.18	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	300.0	0	SC	0	17.38	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	401.0	0	SC	0	14.60	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	500.0	0	SC	0	11.23	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	597.0	0	SC	0	8.32	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	700.0	0	SC	0	7.30	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	802.0	0	SC	0	5.64	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	1005.0	0	SC	0	4.48	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	1186.0	0	SC	0	3.36	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	1650.0	0	SC	0	2.51	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	0.0	0	SS	0			34.803	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	10.0	0	SS	0			34.820	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	20.0	0	SS	0			34.823	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	31.0	0	SS	0			34.835	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	51.0	0	SS	0			34.841	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	76.0	0	SS	0			34.842	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	101.0	0	SS	0			34.844	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	151.0	0	SS	0			34.910	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	199.0	0	SS	0			34.826	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	249.0	0	SS	0			34.674	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	300.0	0	SS	0			34.646	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	401.0	0	SS	0			34.466	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	500.0	0	SS	0			34.184	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	597.0	0	SS	0			34.056	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	700.0	0	SS	0			34.018	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	802.0	0	SS	0			34.058	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	1005.0	0	SS	0			34.133	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	1186.0	0	SS	0			34.334	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	1650.0	0	SS	0			34.449	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	0.0	0	SD	0					4.49	0	8.27	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	10.0	0	SD	0					4.66	0	8.29	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	20.0	0	SD	0					4.50	0	8.29	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	31.0	0	SD	0					4.49	0	8.29	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	51.0	0	SD	0					4.47	0	8.29	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	101.0	0	SD	0					4.47	0	8.29	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	151.0	0	SD	0					4.30	0	8.27	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	199.0	0	SD	0					4.21	0	8.27	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	249.0	0	SD	0					4.32	0	8.25	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	500.0	0	SD	0					3.58	0	8.16	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	802.0	0	SD	0					1.55	0	7.93	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	1005.0	0	SD	0					1.44	0	7.98	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	1186.0	0	SD	0					1.65	0	7.99	0
@6401__1987414	003	B	01/12/1987	16:49	137.0000	21.0000	0	1650.0	0	SD	0					2.19	0	8.02	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	0.0	0	SC	0	23.61	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	12.0	0	SC	0	23.60	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	24.0	0	SC	0	23.62	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	33.0	0	SC	0	23.59	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	55.0	0	SC	0	23.56	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	80.0	0	SC	0	23.48	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	106.0	0	SC	0	22.84	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	160.0	0	SC	0	18.58	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	213.0	0	SC	0	17.68	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	266.0	0	SC	0	16.78	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	485.0	0	SC	0	11.46	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	615.0	0	SC	0	9.15	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	730.0	0	SC	0	6.50	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	842.0	0	SC	0	4.91	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	957.0	0	SC	0	4.34	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	1306.0	0	SC	0	2.86	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	1564.0	0	SC	0	2.43	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	1676.0	0	SC	0	2.39	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	0.0	0	SS	0			34.900	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	12.0	0	SS	0			34.898	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	24.0	0	SS	0			34.862	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	33.0	0	SS	0			34.882	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	55.0	0	SS	0			34.854	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	80.0	0	SS	0			34.854	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	106.0	0	SS	0			34.807	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	160.0	0	SS	0			34.750	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	213.0	0	SS	0			34.748	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	266.0	0	SS	0			34.729	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	485.0	0	SS	0			34.375	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	615.0	0	SS	0			34.175	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	730.0	0	SS	0			34.134	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	842.0	0	SS	0			34.273	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	957.0	0	SS	0			34.313	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	1071.0	0	SS	0			34.357	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	1306.0	0	SS	0			34.395	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	1564.0	0	SS	0			34.546	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	1676.0	0	SS	0			34.552	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	0.0	0	SD	0					4.76	0	8.27	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	12.0	0	SD	0					4.82	0	8.29	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	24.0	0	SD	0					4.79	0	8.29	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	33.0	0	SD	0					4.78	0	8.29	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	55.0	0	SD	0					4.72	0	8.29	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	106.0	0	SD	0					4.67	0	8.27	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	160.0	0	SD	0					4.56	0	8.27	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	213.0	0	SD	0					4.53	0	8.25	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	266.0	0	SD	0					4.61	0	8.19	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	730.0	0	SD	0					2.03	0	8.02	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	1071.0	0	SD	0					1.30	0	7.93	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	1306.0	0	SD	0					1.15	0	7.98	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	1564.0	0	SD	0					2.09	0	8.02	0
@6401__1987414	004	B	01/13/1987	04:34	137.0000	22.0000	0	1676.0	0	SD	0					2.28	0	8.09	0
@6401__1987415	001	B	12/31/1987	02:00	136.0000	22.0000	0	0.0	0	SD	0	25.30	0	34.992	0	4.87	0	8.27	0
@6401__1987415	001	B	12/31/1987	02:00	136.0000	22.0000	0	10.0	0	SD	0	25.29	0	34.994	0	4.67	0	8.26	0
@6401__1987415	001	B	12/31/1987	02:00	136.0000	22.0000	0	20.0	0	SD	0	25.17	0	34.990	0	4.54	0	8.27	0
@6401__1987415	001	B	12/31/1987	02:00	136.0000	22.0000	0	30.0	0	SD	0	25.16	0	34.983	0	4.68	0	8.26	0
@6401__1987415	001	B	12/31/1987	02:00	136.0000	22.0000	0	50.0	0	SD	0	25.14	0	34.984	0	4.65	0	8.24	0
@6401__1987415	001	B	12/31/1987	02:00	136.0000	22.0000	0	75.0	0	SD	0	25.10	0	34.984	0	4.60	0
@6401__1987415	001	B	12/31/1987	02:00	136.0000	22.0000	0	100.0	0	SD	0	24.71	0	34.974	0	4.55	0	8.25	0
@6401__1987415	001	B	12/31/1987	02:00	136.0000	22.0000	0	125.0	0	SD	0	21.84	0	34.921	0	4.59	0
@6401__1987415	001	B	12/31/1987	02:00	136.0000	22.0000	0	149.0	0	SD	0	20.30	0	34.919	0	4.63	0	8.25	0
@6401__1987415	001	B	12/31/1987	02:00	136.0000	22.0000	0	200.0	0	SD	0	18.64	0	34.898	0	4.54	0	8.24	0
@6401__1987415	001	B	12/31/1987	02:00	136.0000	22.0000	0	243.0	0	SD	0	17.54	0	34.858	0	4.53	0	8.23	0
@6401__1987415	001	B	12/31/1987	02:00	136.0000	22.0000	0	306.0	0	SD	0	16.21	0	34.739	0
@6401__1987415	001	B	12/31/1987	02:00	136.0000	22.0000	0	400.0	0	SD	0	13.46	0	34.540	0	4.22	0
@6401__1987415	001	B	12/31/1987	02:00	136.0000	22.0000	0	507.0	0	SD	0	10.94	0	34.314	0	4.00	0	8.10	0
@6401__1987415	001	B	12/31/1987	02:00	136.0000	22.0000	0	598.0	0	SD	0	8.33	0	34.190	0
@6401__1987415	001	B	12/31/1987	02:00	136.0000	22.0000	0	806.0	0	SD	0	4.78	0	34.272	0	1.52	0	7.98	0
@6401__1987415	001	B	12/31/1987	02:00	136.0000	22.0000	0	990.0	0	SD	0	3.76	0	34.398	0	1.34	0	7.96	0
@6401__1987415	001	B	12/31/1987	02:00	136.0000	22.0000	0	1184.0	0	SD	0	3.07	0	34.480	0	1.51	0	7.98	0
@6401__1987415	001	B	12/31/1987	02:00	136.0000	22.0000	0	1507.0	0	SD	0	2.58	0	34.567	0	2.04	0	7.99	0
@6401__1987415	002	B	12/31/1987	10:00	137.0000	22.0000	0	0.0	0	SD	0	25.71	0	34.878	0	4.80	0	8.26	0
@6401__1987415	002	B	12/31/1987	10:00	137.0000	22.0000	0	10.0	0	SD	0	25.71	0	34.860	0	4.63	0	8.26	0
@6401__1987415	002	B	12/31/1987	10:00	137.0000	22.0000	0	20.0	0	SD	0	25.69	0	34.857	0	4.59	0	8.27	0
@6401__1987415	002	B	12/31/1987	10:00	137.0000	22.0000	0	30.0	0	SD	0	25.64	0	34.852	0	4.68	0	8.26	0
@6401__1987415	002	B	12/31/1987	10:00	137.0000	22.0000	0	49.0	0	SD	0	25.58	0	34.839	0	4.63	0	8.25	0
@6401__1987415	002	B	12/31/1987	10:00	137.0000	22.0000	0	74.0	0	SD	0	24.02	0	34.884	0
@6401__1987415	002	B	12/31/1987	10:00	137.0000	22.0000	0	102.0	0	SD	0	20.96	0	34.914	0	4.65	0	8.25	0
@6401__1987415	002	B	12/31/1987	10:00	137.0000	22.0000	0	128.0	0	SD	0	19.45	0	34.890	0
@6401__1987415	002	B	12/31/1987	10:00	137.0000	22.0000	0	150.0	0	SD	0	18.63	0	34.861	0	4.62	0	8.25	0
@6401__1987415	002	B	12/31/1987	10:00	137.0000	22.0000	0	199.0	0	SD	0	17.52	0	34.809	0	4.59	0	8.25	0
@6401__1987415	002	B	12/31/1987	10:00	137.0000	22.0000	0	248.0	0	SD	0	16.69	0	34.768	0	4.60	0	8.23	0
@6401__1987415	002	B	12/31/1987	10:00	137.0000	22.0000	0	306.0	0	SD	0	15.58	0	34.692	0
@6401__1987415	002	B	12/31/1987	10:00	137.0000	22.0000	0	400.0	0	SD	0	13.08	0	34.492	0	4.15	0
@6401__1987415	002	B	12/31/1987	10:00	137.0000	22.0000	0	507.0	0	SD	0	10.09	0	34.284	0	3.83	0	8.11	0
@6401__1987415	002	B	12/31/1987	10:00	137.0000	22.0000	0	598.0	0	SD	0	7.65	0	34.175	0
@6401__1987415	002	B	12/31/1987	10:00	137.0000	22.0000	0	806.0	0	SD	0	5.07	0	34.271	0	1.50	0	7.96	0
@6401__1987415	002	B	12/31/1987	10:00	137.0000	22.0000	0	1004.0	0	SD	0	3.85	0	34.406	0	1.34	0	7.96	0
@6401__1987415	002	B	12/31/1987	10:00	137.0000	22.0000	0	1199.0	0	SD	0	3.09	0	34.475	0	1.51	0	7.97	0
@6401__1987415	002	B	12/31/1987	10:00	137.0000	22.0000	0	1505.0	0	SD	0	2.52	0	34.551	0	1.96	0	7.99	0
@6401__1989416	001	B	02/09/1989	03:00	137.0000	20.0000	0	0.0	0	SD	0	25.41	0	34.310	0	4.58	0	8.27	0
@6401__1989416	001	B	02/09/1989	03:00	137.0000	20.0000	0	10.0	0	SD	0	25.43	0	34.512	0	4.72	0	8.29	0
@6401__1989416	001	B	02/09/1989	03:00	137.0000	20.0000	0	22.0	0	SD	0	25.35	0	34.510	0	4.63	0	8.29	0
@6401__1989416	001	B	02/09/1989	03:00	137.0000	20.0000	0	32.0	0	SD	0	25.29	0	34.508	0	4.61	0	8.29	0
@6401__1989416	001	B	02/09/1989	03:00	137.0000	20.0000	0	50.0	0	SD	0	25.01	0	34.517	0	4.65	0	8.29	0
@6401__1989416	001	B	02/09/1989	03:00	137.0000	20.0000	0	76.0	0	SD	0	23.91	0	34.752	0	4.63	0	8.26	0
@6401__1989416	001	B	02/09/1989	03:00	137.0000	20.0000	0	100.0	0	SD	0	23.62	0	34.766	0	4.70	0	8.26	0
@6401__1989416	001	B	02/09/1989	03:00	137.0000	20.0000	0	125.0	0	SD	0	23.31	0	34.804	0
@6401__1989416	001	B	02/09/1989	03:00	137.0000	20.0000	0	151.0	0	SD	0	21.18	0	34.899	0	4.24	0	8.24	0
@6401__1989416	001	B	02/09/1989	03:00	137.0000	20.0000	0	201.0	0	SD	0	18.41	0	34.873	0	4.48	0	8.23	0
@6401__1989416	001	B	02/09/1989	03:00	137.0000	20.0000	0	254.0	0	SD	0	16.77	0	34.673	0	4.60	0	8.19	0
@6401__1989416	001	B	02/09/1989	03:00	137.0000	20.0000	0	304.0	0	SD	0	15.65	0	34.592	0	4.45	0	8.19	0
@6401__1989416	001	B	02/09/1989	03:00	137.0000	20.0000	0	400.0	0	SD	0	13.06	0	34.369	0	3.71	0	8.08	0
@6401__1989416	001	B	02/09/1989	03:00	137.0000	20.0000	0	502.0	0	SD	0	9.84	0	34.183	0	3.52	0	8.04	0
@6401__1989416	001	B	02/09/1989	03:00	137.0000	20.0000	0	602.0	0	SD	0	7.61	0	34.119	0	2.63	0	7.95	0
@6401__1989416	001	B	02/09/1989	03:00	137.0000	20.0000	0	801.0	0	SD	0	4.38	0	34.233	0	1.69	0	7.86	0
@6401__1989416	001	B	02/09/1989	03:00	137.0000	20.0000	0	1000.0	0	SD	0	3.90	0	34.407	0	1.46	0	7.87	0
@6401__1989416	001	B	02/09/1989	03:00	137.0000	20.0000	0	1201.0	0	SD	0	3.15	0	34.508	0	1.74	0	7.89	0
@6401__1989416	001	B	02/09/1989	03:00	137.0000	20.0000	0	1514.0	0	SD	0	2.62	0	34.596	0	2.27	0	7.95	0
@6401__1989416	002	B	02/09/1989	10:00	137.0000	21.0000	0	0.0	0	SD	0	25.01	0	34.532	0	4.74	0	8.27	0
@6401__1989416	002	B	02/09/1989	10:00	137.0000	21.0000	0	11.0	0	SD	0	25.04	0	34.714	0	4.72	0	8.27	0
@6401__1989416	002	B	02/09/1989	10:00	137.0000	21.0000	0	26.0	0	SD	0	25.20	0	34.838	0	4.65	0	8.27	0
@6401__1989416	002	B	02/09/1989	10:00	137.0000	21.0000	0	31.0	0	SD	0	25.20	0	34.821	0	4.62	0	8.27	0
@6401__1989416	002	B	02/09/1989	10:00	137.0000	21.0000	0	49.0	0	SD	0	25.20	0	34.838	0	4.65	0	8.27	0
@6401__1989416	002	B	02/09/1989	10:00	137.0000	21.0000	0	75.0	0	SD	0	25.14	0	34.972	0	4.62	0	8.26	0
@6401__1989416	002	B	02/09/1989	10:00	137.0000	21.0000	0	101.0	0	SD	0	24.59	0	35.094	0	4.55	0	8.24	0
@6401__1989416	002	B	02/09/1989	10:00	137.0000	21.0000	0	125.0	0	SD	0	22.12	0	35.001	0
@6401__1989416	002	B	02/09/1989	10:00	137.0000	21.0000	0	149.0	0	SD	0	20.64	0	35.061	0	4.26	0	8.22	0
@6401__1989416	002	B	02/09/1989	10:00	137.0000	21.0000	0	202.0	0	SD	0	18.53	0	34.932	0	4.46	0	8.22	0
@6401__1989416	002	B	02/09/1989	10:00	137.0000	21.0000	0	254.0	0	SD	0	17.02	0	34.728	0	4.52	0	8.19	0
@6401__1989416	002	B	02/09/1989	10:00	137.0000	21.0000	0	294.0	0	SD	0	16.25	0	34.678	0	4.56	0	8.19	0
@6401__1989416	002	B	02/09/1989	10:00	137.0000	21.0000	0	399.0	0	SD	0	13.38	0	34.449	0	4.17	0	8.13	0
@6401__1989416	002	B	02/09/1989	10:00	137.0000	21.0000	0	498.0	0	SD	0	10.12	0	34.226	0	3.52	0	8.06	0
@6401__1989416	002	B	02/09/1989	10:00	137.0000	21.0000	0	632.0	0	SD	0	7.27	0	34.167	0	2.66	0	7.96	0
@6401__1989416	002	B	02/09/1989	10:00	137.0000	21.0000	0	852.0	0	SD	0	4.63	0	34.302	0	1.47	0	7.87	0
@6401__1989416	002	B	02/09/1989	10:00	137.0000	21.0000	0	1001.0	0	SD	0	3.80	0	34.393	0	1.33	0	7.86	0
@6401__1989416	002	B	02/09/1989	10:00	137.0000	21.0000	0	1202.0	0	SD	0	3.25	0	34.522	0	1.77	0	7.89	0
@6401__1989416	002	B	02/09/1989	10:00	137.0000	21.0000	0	1508.0	0	SD	0	2.67	0	34.582	0	2.23	0	7.94	0
@6401__1989416	003	B	02/09/1989	19:00	137.0000	22.0000	0	0.0	0	SD	0	25.04	0	34.910	0	4.51	0	8.27	0
@6401__1989416	003	B	02/09/1989	19:00	137.0000	22.0000	0	8.0	0	SD	0	25.06	0	34.892	0	4.73	0	8.27	0
@6401__1989416	003	B	02/09/1989	19:00	137.0000	22.0000	0	23.0	0	SD	0	25.07	0	34.887	0	4.66	0	8.27	0
@6401__1989416	003	B	02/09/1989	19:00	137.0000	22.0000	0	34.0	0	SD	0	25.07	0	34.891	0	4.88	0	8.27	0
@6401__1989416	003	B	02/09/1989	19:00	137.0000	22.0000	0	50.0	0	SD	0	25.07	0	34.893	0	4.75	0	8.26	0
@6401__1989416	003	B	02/09/1989	19:00	137.0000	22.0000	0	76.0	0	SD	0	25.06	0	34.885	0	4.63	0	8.25	0
@6401__1989416	003	B	02/09/1989	19:00	137.0000	22.0000	0	99.0	0	SD	0	25.03	0	34.938	0	4.63	0	8.25	0
@6401__1989416	003	B	02/09/1989	19:00	137.0000	22.0000	0	125.0	0	SD	0	23.21	0	35.086	0
@6401__1989416	003	B	02/09/1989	19:00	137.0000	22.0000	0	149.0	0	SD	0	21.39	0	35.063	0	4.26	0	8.19	0
@6401__1989416	003	B	02/09/1989	19:00	137.0000	22.0000	0	160.0	0	SD	0	21.24	0	35.071	0	4.45	0	8.19	0
@6401__1989416	003	B	02/09/1989	19:00	137.0000	22.0000	0	196.0	0	SD	0	19.03	0	34.973	0	4.54	0	8.19	0
@6401__1989416	003	B	02/09/1989	19:00	137.0000	22.0000	0	309.0	0	SD	0	16.12	0	34.661	0	4.49	0	8.19	0
@6401__1989416	003	B	02/09/1989	19:00	137.0000	22.0000	0	429.0	0	SD	0	12.56	0	34.392	0	4.12	0	8.16	0
@6401__1989416	003	B	02/09/1989	19:00	137.0000	22.0000	0	511.0	0	SD	0	9.88	0	34.233	0	3.73	0	8.06	0
@6401__1989416	003	B	02/09/1989	19:00	137.0000	22.0000	0	611.0	0	SD	0	7.98	0	34.151	0	3.08	0	8.00	0
@6401__1989416	003	B	02/09/1989	19:00	137.0000	22.0000	0	807.0	0	SD	0	5.13	0	34.261	0	1.71	0	7.88	0
@6401__1989416	003	B	02/09/1989	19:00	137.0000	22.0000	0	1011.0	0	SD	0	3.82	0	34.379	0	1.39	0	7.84	0
@6401__1989416	003	B	02/09/1989	19:00	137.0000	22.0000	0	1202.0	0	SD	0	3.00	0	34.509	0	1.64	0	7.92	0
@6401__1989416	003	B	02/09/1989	19:00	137.0000	22.0000	0	1501.0	0	SD	0	2.47	0	34.560	0	2.28	0	7.97	0
@6404__1988417	001	B	01/24/1988	10:55	137.0000	22.0000	0	0.0	0	SD	0	24.70	0	34.867	0	4.81	0	8.27	0
@6404__1988417	001	B	01/24/1988	10:55	137.0000	22.0000	0	6.0	0	SD	0	24.71	0	34.864	0	4.80	0	8.27	0
@6404__1988417	001	B	01/24/1988	10:55	137.0000	22.0000	0	11.0	0	SD	0	24.71	0	34.861	0	4.80	0	8.27	0
@6404__1988417	001	B	01/24/1988	10:55	137.0000	22.0000	0	19.0	0	SD	0	24.72	0	34.862	0	4.81	0	8.27	0
@6404__1988417	001	B	01/24/1988	10:55	137.0000	22.0000	0	30.0	0	SD	0	24.68	0	34.872	0	4.80	0	8.27	0
@6404__1988417	001	B	01/24/1988	10:55	137.0000	22.0000	0	50.0	0	SD	0	24.33	0	34.891	0	4.85	0	8.27	0
@6404__1988417	001	B	01/24/1988	10:55	137.0000	22.0000	0	75.0	0	SD	0	24.10	0	34.883	0	4.83	0	8.27	0
@6404__1988417	001	B	01/24/1988	10:55	137.0000	22.0000	0	100.0	0	SD	0	23.35	0	34.890	0	4.82	0	8.27	0
@6404__1988417	001	B	01/24/1988	10:55	137.0000	22.0000	0	125.0	0	SD	0	20.59	0	34.896	0	4.75	0	8.26	0
@6404__1988417	001	B	01/24/1988	10:55	137.0000	22.0000	0	200.0	0	SD	0	17.72	0	34.789	0	4.79	0	8.23	0
@6404__1988417	001	B	01/24/1988	10:55	137.0000	22.0000	0	248.0	0	SD	0	16.88	0	34.741	0	4.73	0	8.24	0
@6404__1988417	001	B	01/24/1988	10:55	137.0000	22.0000	0	300.0	0	SD	0	15.45	0	34.668	0	4.59	0	8.21	0
@6404__1988417	001	B	01/24/1988	10:55	137.0000	22.0000	0	397.0	0	SD	0	13.19	0	34.455	0	4.34	0	8.16	0
@6404__1988417	001	B	01/24/1988	10:55	137.0000	22.0000	0	500.0	0	SD	0	10.59	0	34.274	0	4.03	0	8.11	0
@6404__1988417	001	B	01/24/1988	10:55	137.0000	22.0000	0	597.0	0	SD	0	8.15	0	34.123	0	3.37	0	8.02	0
@6404__1988417	001	B	01/24/1988	10:55	137.0000	22.0000	0	700.0	0	SD	0	5.91	0	34.180	0	2.53	0	7.98	0
@6404__1988417	001	B	01/24/1988	10:55	137.0000	22.0000	0	800.0	0	SD	0	4.69	0	34.263	0	1.71	0	7.93	0
@6404__1988417	001	B	01/24/1988	10:55	137.0000	22.0000	0	999.0	0	SD	0	3.73	0	34.352	0	1.46	0	7.89	0
@6404__1988417	001	B	01/24/1988	10:55	137.0000	22.0000	0	1197.0	0	SD	0	3.10	0	34.425	0	1.60	0	7.90	0
@6404__1988417	001	B	01/24/1988	10:55	137.0000	22.0000	0	1500.0	0	SD	0	2.57	0	34.512	0	2.31	0	7.94	0
@6404__1988417	001	B	01/24/1988	10:55	137.0000	22.0000	0	1533.0	0	SD	0	2.53	0	34.515	0	2.38	0	7.95	0
@6404__1988417	002	B	01/24/1988	17:45	137.0000	21.0000	0	0.0	0	SD	0	25.44	0	34.800	0	4.70	0	8.26	0			4.05	0
@6404__1988417	002	B	01/24/1988	17:45	137.0000	21.0000	0	11.0	0	SD	0	25.44	0	34.799	0	4.70	0	8.27	0			3.63	0
@6404__1988417	002	B	01/24/1988	17:45	137.0000	21.0000	0	19.0	0	SD	0	25.44	0	34.803	0	4.77	0	8.27	0			3.31	0
@6404__1988417	002	B	01/24/1988	17:45	137.0000	21.0000	0	30.0	0	SD	0	25.44	0	34.799	0	4.79	0	8.27	0			3.56	0
@6404__1988417	002	B	01/24/1988	17:45	137.0000	21.0000	0	51.0	0	SD	0	24.82	0	34.863	0	4.80	0	8.27	0			4.05	0
@6404__1988417	002	B	01/24/1988	17:45	137.0000	21.0000	0	75.0	0	SD	0	22.55	0	35.019	0	4.68	0	8.26	0			4.05	0
@6404__1988417	002	B	01/24/1988	17:45	137.0000	21.0000	0	100.0	0	SD	0	21.11	0	34.976	0	4.55	0	8.24	0			4.05	0
@6404__1988417	002	B	01/24/1988	17:45	137.0000	21.0000	0	125.0	0	SD	0	20.26	0	34.965	0	4.58	0	8.24	0			4.05	0
@6404__1988417	002	B	01/24/1988	17:45	137.0000	21.0000	0	200.0	0	SD	0	17.57	0	34.782	0	4.68	0	8.24	0			5.02	0
@6404__1988417	002	B	01/24/1988	17:45	137.0000	21.0000	0	249.0	0	SD	0	16.50	0	34.715	0	4.53	0	8.21	0			5.19	0
@6404__1988417	002	B	01/24/1988	17:45	137.0000	21.0000	0	300.0	0	SD	0	15.77	0	34.699	0	4.42	0	8.18	0			7.28	0
@6404__1988417	002	B	01/24/1988	17:45	137.0000	21.0000	0	400.0	0	SD	0	12.43	0	34.385	0	4.22	0	8.13	0			11.40	0
@6404__1988417	002	B	01/24/1988	17:45	137.0000	21.0000	0	500.0	0	SD	0	9.62	0	34.204	0	3.80	0	8.07	0			16.24	0
@6404__1988417	002	B	01/24/1988	17:45	137.0000	21.0000	0	600.0	0	SD	0	6.97	0	34.118	0	2.81	0	7.98	0			25.15	0
@6404__1988417	002	B	01/24/1988	17:45	137.0000	21.0000	0	700.0	0	SD	0	5.74	0	34.196	0	2.14	0	7.94	0			31.70	0
@6404__1988417	002	B	01/24/1988	17:45	137.0000	21.0000	0	801.0	0	SD	0	4.90	0	34.262	0	1.46	0	7.90	0			38.51	0
@6404__1988417	002	B	01/24/1988	17:45	137.0000	21.0000	0	998.0	0	SD	0	3.79	0	34.375	0	1.53	0	7.88	0			47.42	0
@6404__1988417	002	B	01/24/1988	17:45	137.0000	21.0000	0	1201.0	0	SD	0	2.94	0	34.452	0	1.71	0	7.92	0			50.17	0
@6404__1988417	002	B	01/24/1988	17:45	137.0000	21.0000	0	1500.0	0	SD	0	2.53	0	34.522	0	2.31	0	7.94	0			54.37	0
@6404__1988417	002	B	01/24/1988	17:45	137.0000	21.0000	0	1550.0	0	SD	0	2.49	0	34.535	0	2.41	0	7.95	0			55.02	0
@6404__1988417	003	B	01/25/1988	00:55	137.0000	20.0000	0	0.0	0	SD	0	26.32	0	34.697	0	4.66	0	8.27	0
@6404__1988417	003	B	01/25/1988	00:55	137.0000	20.0000	0	10.0	0	SD	0	26.32	0	34.695	0	4.70	0	8.27	0
@6404__1988417	003	B	01/25/1988	00:55	137.0000	20.0000	0	21.0	0	SD	0	26.31	0	34.694	0	4.70	0	8.27	0
@6404__1988417	003	B	01/25/1988	00:55	137.0000	20.0000	0	31.0	0	SD	0	26.31	0	34.694	0	4.69	0	8.27	0
@6404__1988417	003	B	01/25/1988	00:55	137.0000	20.0000	0	49.0	0	SD	0	26.30	0	34.691	0	4.72	0	8.27	0
@6404__1988417	003	B	01/25/1988	00:55	137.0000	20.0000	0	75.0	0	SD	0	25.10	0	34.823	0	4.78	0	8.27	0
@6404__1988417	003	B	01/25/1988	00:55	137.0000	20.0000	0	98.0	0	SD	0	24.85	0	34.836	0	4.83	0	8.27	0
@6404__1988417	003	B	01/25/1988	00:55	137.0000	20.0000	0	125.0	0	SD	0	23.87	0	35.053	0	4.60	0	8.25	0
@6404__1988417	003	B	01/25/1988	00:55	137.0000	20.0000	0	201.0	0	SD	0	18.39	0	34.811	0	4.63	0	8.23	0
@6404__1988417	003	B	01/25/1988	00:55	137.0000	20.0000	0	250.0	0	SD	0	16.77	0	34.723	0	4.62	0	8.21	0
@6404__1988417	003	B	01/25/1988	00:55	137.0000	20.0000	0	300.0	0	SD	0	15.61	0	34.650	0	4.51	0	8.18	0
@6404__1988417	003	B	01/25/1988	00:55	137.0000	20.0000	0	397.0	0	SD	0	12.24	0	34.395	0	4.28	0	8.14	0
@6404__1988417	003	B	01/25/1988	00:55	137.0000	20.0000	0	496.0	0	SD	0	8.92	0	34.174	0	3.27	0	8.04	0
@6404__1988417	003	B	01/25/1988	00:55	137.0000	20.0000	0	600.0	0	SD	0	6.91	0	34.138	0	2.48	0	7.99	0
@6404__1988417	003	B	01/25/1988	00:55	137.0000	20.0000	0	700.0	0	SD	0	5.54	0	34.199	0	2.02	0	7.96	0
@6404__1988417	003	B	01/25/1988	00:55	137.0000	20.0000	0	794.0	0	SD	0	4.85	0	34.259	0	1.59	0	7.93	0
@6404__1988417	003	B	01/25/1988	00:55	137.0000	20.0000	0	999.0	0	SD	0	3.96	0	34.421	0	1.82	0	7.95	0
@6404__1988417	003	B	01/25/1988	00:55	137.0000	20.0000	0	1200.0	0	SD	0	3.06	0	34.468	0	2.01	0	7.95	0
@6404__1988417	003	B	01/25/1988	00:55	137.0000	20.0000	0	1500.0	0	SD	0	2.56	0	34.521	0	2.39	0	7.98	0
@6404__1988417	003	B	01/25/1988	00:55	137.0000	20.0000	0	1516.0	0	SD	0	2.55	0	34.526	0	2.41	0	7.98	0
@6417__1969418	001	B	06/10/1969	03:34	138.0000	21.0000	0	0.0	0	SD	0	28.54	0	35.07	0
@6417__1969418	001	B	06/10/1969	03:34	138.0000	21.0000	0	9.0	0	SD	0	28.55	0	34.99	0
@6417__1969418	001	B	06/10/1969	03:34	138.0000	21.0000	0	19.0	0	SD	0	28.52	0	34.96	0
@6417__1969418	001	B	06/10/1969	03:34	138.0000	21.0000	0	28.0	0	SD	0	28.55	0	34.97	0
@6417__1969418	001	B	06/10/1969	03:34	138.0000	21.0000	0	46.0	0	SD	0	27.89	0	34.94	0
@6417__1969418	001	B	06/10/1969	03:34	138.0000	21.0000	0	70.0	0	SD	0	26.10	0	34.90	0
@6417__1969418	001	B	06/10/1969	03:34	138.0000	21.0000	0	93.0	0	SD	0	24.67	0	34.86	0
@6417__1969418	001	B	06/10/1969	03:34	138.0000	21.0000	0	140.0	0	SD	0	23.01	0	34.86	0
@6417__1969418	001	B	06/10/1969	03:34	138.0000	21.0000	0	186.0	0	SD	0	20.82	0	34.83	0
@6417__1969418	001	B	06/10/1969	03:34	138.0000	21.0000	0	230.0	0	SD	0	18.94	0	34.79	0
@6417__1969418	001	B	06/10/1969	03:34	138.0000	21.0000	0	275.0	0	SD	0	19.07	0	34.76	0
@6417__1969418	001	B	06/10/1969	03:34	138.0000	21.0000	0	407.0	0	SD	0	13.92	0	34.52	0
@6417__1969418	001	B	06/10/1969	03:34	138.0000	21.0000	0	540.0	0	SD	0	9.54	0	34.36	0
@6417__1969418	001	B	06/10/1969	03:34	138.0000	21.0000	0	681.0	0	SD	0	6.06	0	34.27	0
@6417__1969418	001	B	06/10/1969	03:34	138.0000	21.0000	0	918.0	0	SD	0	4.29	0	34.18	0
@6417__1969418	001	B	06/10/1969	03:34	138.0000	21.0000	0	1110.0	0	SD	0	3.30	0	34.23	0
@6417__1969418	001	B	06/10/1969	03:34	138.0000	21.0000	0	1302.0	0	SD	0	2.88	0	34.34	0
@6417__1969418	002	B	06/10/1969	11:30	138.0000	20.0000	0	0.0	0	SD	0	28.63	0	35.05	0	4.58	0	8.58	0	0.130	0	2.70	0
@6417__1969418	002	B	06/10/1969	11:30	138.0000	20.0000	0	9.0	0	SD	0	28.64	0	35.01	0	4.40	0			0.080	0	2.70	0
@6417__1969418	002	B	06/10/1969	11:30	138.0000	20.0000	0	19.0	0	SD	0	28.64	0	34.97	0	4.45	0	8.57	0	0.080	0	2.70	0
@6417__1969418	002	B	06/10/1969	11:30	138.0000	20.0000	0	28.0	0	SD	0	27.68	0	34.97	0	4.55	0	8.52	0	0.080	0	2.70	0
@6417__1969418	002	B	06/10/1969	11:30	138.0000	20.0000	0	47.0	0	SD	0	28.04	0	34.94	0	4.56	0	8.52	0	0.080	0	2.70	0
@6417__1969418	002	B	06/10/1969	11:30	138.0000	20.0000	0	71.0	0	SD	0	26.25	0	34.92	0
@6417__1969418	002	B	06/10/1969	11:30	138.0000	20.0000	0	94.0	0	SD	0	25.15	0	34.86	0	4.86	0	8.51	0	0.080	0	2.70	0
@6417__1969418	002	B	06/10/1969	11:30	138.0000	20.0000	0	141.0	0	SD	0	22.18	0	34.83	0	4.60	0	8.51	0	0.100	0	2.70	0
@6417__1969418	002	B	06/10/1969	11:30	138.0000	20.0000	0	207.0	0	SD	0	19.14	0	34.83	0	4.59	0	8.49	0	0.140	0	2.70	0
@6417__1969418	002	B	06/10/1969	11:30	138.0000	20.0000	0	255.0	0	SD	0	17.10	0	34.79	0
@6417__1969418	002	B	06/10/1969	11:30	138.0000	20.0000	0	303.0	0	SD	0	15.87	0	34.72	0	4.50	0	8.42	0	0.452	0	2.70	0
@6417__1969418	002	B	06/10/1969	11:30	138.0000	20.0000	0	383.0	0	SD	0	9.23	0	34.54	0
@6417__1969418	002	B	06/10/1969	11:30	138.0000	20.0000	0	702.0	0	SD	0	6.08	0	34.16	0	1.54	0	7.98	0	1.030	0	81.88	0
@6417__1969418	002	B	06/10/1969	11:30	138.0000	20.0000	0	924.0	0	SD	0	4.04	0	34.27	0
@6417__1969418	002	B	06/10/1969	11:30	138.0000	20.0000	0	1146.0	0	SD	0	3.18	0	34.31	0	1.69	0	8.02	0	1.200	0	118.90	0
@6465__1980419	001	B	05/14/1980	17:00	136.5000	20.0000	0	0.0	0	SD	0	27.72	0	35.39	0
@6465__1980419	001	B	05/14/1980	17:00	136.5000	20.0000	0	30.0	0	SD	0	26.03	0
@6465__1980419	001	B	05/14/1980	17:00	136.5000	20.0000	0	50.0	0	SD	0	24.94	0	35.23	0
@6465__1980419	001	B	05/14/1980	17:00	136.5000	20.0000	0	75.0	0	SD	0	24.06	0
@6465__1980419	001	B	05/14/1980	17:00	136.5000	20.0000	0	100.0	0	SD	0	23.35	0	35.11	0
@6465__1980419	001	B	05/14/1980	17:00	136.5000	20.0000	0	150.0	0	SD	0	20.95	0	35.10	0
@6465__1980419	001	B	05/14/1980	17:00	136.5000	20.0000	0	200.0	0	SD	0	18.55	0	34.97	0
@6465__1980419	002	B	05/15/1980	01:49	138.0000	20.0000	0	0.0	0	SD	0	27.86	0	35.01	0
@6465__1980419	002	B	05/15/1980	01:49	138.0000	20.0000	0	30.0	0	SD	0	26.82	0
@6465__1980419	002	B	05/15/1980	01:49	138.0000	20.0000	0	50.0	0	SD	0	26.02	0	35.01	0
@6465__1980419	002	B	05/15/1980	01:49	138.0000	20.0000	0	75.0	0	SD	0	25.42	0
@6465__1980419	002	B	05/15/1980	01:49	138.0000	20.0000	0	100.0	0	SD	0	24.90	0	35.01	0
@6465__1980419	002	B	05/15/1980	01:49	138.0000	20.0000	0	150.0	0	SD	0	24.18	0	34.86	0
@6465__1980419	002	B	05/15/1980	01:49	138.0000	20.0000	0	200.0	0	SD	0	21.14	0	34.63	0
@6465__1980419	003	B	05/15/1980	07:10	138.0000	21.0000	0	0.0	0	SD	0	28.26	0	35.07	0
@6465__1980419	003	B	05/15/1980	07:10	138.0000	21.0000	0	30.0	0	SD	0	28.10	0
@6465__1980419	003	B	05/15/1980	07:10	138.0000	21.0000	0	50.0	0	SD	0	26.06	0	35.05	0
@6465__1980419	003	B	05/15/1980	07:10	138.0000	21.0000	0	75.0	0	SD	0	26.78	0
@6465__1980419	003	B	05/15/1980	07:10	138.0000	21.0000	0	100.0	0	SD	0	24.44	0	35.03	0
@6465__1980419	003	B	05/15/1980	07:10	138.0000	21.0000	0	150.0	0	SD	0	23.10	0	35.05	0
@6465__1980419	003	B	05/15/1980	07:10	138.0000	21.0000	0	200.0	0	SD	0	20.44	0	35.03	0
@6465__1980419	004	B	05/15/1980	13:00	138.0000	22.0000	0	0.0	0	SD	0	27.74	0	35.28	0
@6465__1980419	004	B	05/15/1980	13:00	138.0000	22.0000	0	30.0	0	SD	0	25.73	0
@6465__1980419	004	B	05/15/1980	13:00	138.0000	22.0000	0	50.0	0	SD	0	24.88	0	35.25	0
@6465__1980419	004	B	05/15/1980	13:00	138.0000	22.0000	0	75.0	0	SD	0	24.15	0
@6465__1980419	004	B	05/15/1980	13:00	138.0000	22.0000	0	100.0	0	SD	0	23.44	0	35.21	0
@6465__1980419	004	B	05/15/1980	13:00	138.0000	22.0000	0	150.0	0	SD	0	23.27	0	35.25	0
@6465__1980419	004	B	05/15/1980	13:00	138.0000	22.0000	0	200.0	0	SD	0	20.30	0	34.96	0
@6484__1980420	001	B	03/10/1980	04:00	137.0000	20.0000	0	0.0	0	SD	0	25.28	0	35.045	0
@6484__1980420	001	B	03/10/1980	04:00	137.0000	20.0000	0	10.0	0	SD	0	24.81	0	35.039	0
@6484__1980420	001	B	03/10/1980	04:00	137.0000	20.0000	0	31.0	0	SD	0	24.32	0	34.987	0
@6484__1980420	001	B	03/10/1980	04:00	137.0000	20.0000	0	52.0	0	SD	0	24.02	0	34.982	0
@6484__1980420	001	B	03/10/1980	04:00	137.0000	20.0000	0	78.0	0	SD	0	23.88	0	34.976	0
@6484__1980420	001	B	03/10/1980	04:00	137.0000	20.0000	0	104.0	0	SD	0	23.25	0	34.929	0
@6484__1980420	001	B	03/10/1980	04:00	137.0000	20.0000	0	155.0	0	SD	0	20.28	0	34.965	0
@6484__1980420	001	B	03/10/1980	04:00	137.0000	20.0000	0	207.0	0	SD	0	18.78	0	34.886	0
@6484__1980420	001	B	03/10/1980	04:00	137.0000	20.0000	0	268.0	0	SD	0	16.89	0	34.741	0
@6484__1980420	001	B	03/10/1980	04:00	137.0000	20.0000	0	331.0	0	SD	0	15.27	0	34.646	0
@6484__1980420	001	B	03/10/1980	04:00	137.0000	20.0000	0	448.0	0	SD	0	11.65	0	34.379	0
@6484__1980420	001	B	03/10/1980	04:00	137.0000	20.0000	0	565.0	0	SD	0	8.62	0	34.199	0
@6484__1980420	001	B	03/10/1980	04:00	137.0000	20.0000	0	676.0	0	SD	0	6.42	0	34.182	0
@6484__1980420	001	B	03/10/1980	04:00	137.0000	20.0000	0	882.0	0	SD	0	4.35	0	34.336	0
@6484__1980420	001	B	03/10/1980	04:00	137.0000	20.0000	0	1096.0	0	SD	0	3.34	0	34.460	0
@6484__1980420	001	B	03/10/1980	04:00	137.0000	20.0000	0	1317.0	0	SD	0	2.90	0	34.536	0
@6484__1980420	001	B	03/10/1980	04:00	137.0000	20.0000	0	1670.0	0	SD	0	2.43	0	34.591	0
@6484__1980420	002	B	03/10/1980	08:00	136.0000	20.0300	0	0.0	0	SD	0	25.67	0	34.921	0
@6484__1980420	002	B	03/10/1980	08:00	136.0000	20.0300	0	11.0	0	SD	0	25.02	0	34.941	0
@6484__1980420	002	B	03/10/1980	08:00	136.0000	20.0300	0	21.0	0	SD	0	24.88	0	34.929	0
@6484__1980420	002	B	03/10/1980	08:00	136.0000	20.0300	0	32.0	0	SD	0	24.74	0	34.933	0
@6484__1980420	002	B	03/10/1980	08:00	136.0000	20.0300	0	53.0	0	SD	0	24.43	0	34.933	0
@6484__1980420	002	B	03/10/1980	08:00	136.0000	20.0300	0	80.0	0	SD	0	23.91	0	34.937	0
@6484__1980420	002	B	03/10/1980	08:00	136.0000	20.0300	0	107.0	0	SD	0	23.13	0	34.937	0
@6484__1980420	002	B	03/10/1980	08:00	136.0000	20.0300	0	160.0	0	SD	0	21.30	0	34.937	0
@6484__1980420	002	B	03/10/1980	08:00	136.0000	20.0300	0	214.0	0	SD	0	19.43	0	34.896	0
@6484__1980420	002	B	03/10/1980	08:00	136.0000	20.0300	0	267.0	0	SD	0	17.65	0	34.780	0
@6484__1980420	002	B	03/10/1980	08:00	136.0000	20.0300	0	321.0	0	SD	0	16.47	0	34.703	0
@6484__1980420	002	B	03/10/1980	08:00	136.0000	20.0300	0	429.0	0	SD	0	13.77	0	34.501	0
@6484__1980420	002	B	03/10/1980	08:00	136.0000	20.0300	0	537.0	0	SD	0	10.41	0	34.265	0
@6484__1980420	002	B	03/10/1980	08:00	136.0000	20.0300	0	842.0	0	SD	0	4.74	0	34.297	0
@6484__1980420	002	B	03/10/1980	08:00	136.0000	20.0300	0	1045.0	0	SD	0	3.65	0	34.430	0
@6484__1980420	002	B	03/10/1980	08:00	136.0000	20.0300	0	1258.0	0	SD	0	3.00	0	34.512	0
@6484__1980420	002	B	03/10/1980	08:00	136.0000	20.0300	0	1579.0	0	SD	0	2.49	0	34.583	0
@6484__1980421	001	B	04/30/1980	00:00	138.0000	20.0000	0	0.0	0	SD	0	27.43	0	34.858	0
@6484__1980421	001	B	04/30/1980	00:00	138.0000	20.0000	0	10.0	0	SD	0	27.29	0	34.890	0
@6484__1980421	001	B	04/30/1980	00:00	138.0000	20.0000	0	21.0	0	SD	0	26.46	0	35.010	0
@6484__1980421	001	B	04/30/1980	00:00	138.0000	20.0000	0	31.0	0	SD	0	25.93	0	35.055	0
@6484__1980421	001	B	04/30/1980	00:00	138.0000	20.0000	0	52.0	0	SD	0	25.19	0	35.092	0
@6484__1980421	001	B	04/30/1980	00:00	138.0000	20.0000	0	78.0	0	SD	0	24.46	0	35.049	0
@6484__1980421	001	B	04/30/1980	00:00	138.0000	20.0000	0	104.0	0	SD	0	23.75	0	35.012	0
@6484__1980421	001	B	04/30/1980	00:00	138.0000	20.0000	0	157.0	0	SD	0	20.89	0	34.927	0
@6484__1980421	001	B	04/30/1980	00:00	138.0000	20.0000	0	209.0	0	SD	0	18.74	0	34.819	0
@6484__1980421	001	B	04/30/1980	00:00	138.0000	20.0000	0	261.0	0	SD	0	16.88	0	34.689	0
@6484__1980421	001	B	04/30/1980	00:00	138.0000	20.0000	0	315.0	0	SD	0	15.76	0	34.615	0
@6484__1980421	001	B	04/30/1980	00:00	138.0000	20.0000	0	425.0	0	SD	0	12.46	0	34.357	0
@6484__1980421	001	B	04/30/1980	00:00	138.0000	20.0000	0	534.0	0	SD	0	9.30	0	34.181	0
@6484__1980421	001	B	04/30/1980	00:00	138.0000	20.0000	0	644.0	0	SD	0	6.87	0	34.087	0
@6484__1980421	001	B	04/30/1980	00:00	138.0000	20.0000	0	840.0	0	SD	0	4.62	0	34.246	0
@6484__1980421	001	B	04/30/1980	00:00	138.0000	20.0000	0	1075.0	0	SD	0	3.40	0	34.399	0
@6484__1980421	001	B	04/30/1980	00:00	138.0000	20.0000	0	1330.0	0	SD	0	2.81	0	34.463	0
@6484__1980421	001	B	04/30/1980	00:00	138.0000	20.0000	0	1713.0	0	SD	0	2.30	0	34.528	0
@6484__1980421	002	B	04/30/1980	05:00	137.0000	20.0000	0	0.0	0	SD	0	27.59	0	35.090	0
@6484__1980421	002	B	04/30/1980	05:00	137.0000	20.0000	0	10.0	0	SD	0	26.89	0	35.090	0
@6484__1980421	002	B	04/30/1980	05:00	137.0000	20.0000	0	20.0	0	SD	0	25.88	0	35.043	0
@6484__1980421	002	B	04/30/1980	05:00	137.0000	20.0000	0	30.0	0	SD	0	25.46	0	35.027	0
@6484__1980421	002	B	04/30/1980	05:00	137.0000	20.0000	0	51.0	0	SD	0	25.24	0	35.020	0
@6484__1980421	002	B	04/30/1980	05:00	137.0000	20.0000	0	76.0	0	SD	0	24.92	0	35.020	0
@6484__1980421	002	B	04/30/1980	05:00	137.0000	20.0000	0	102.0	0	SD	0	23.82	0	34.929	0
@6484__1980421	002	B	04/30/1980	05:00	137.0000	20.0000	0	152.0	0	SD	0	21.87	0	34.925	0
@6484__1980421	002	B	04/30/1980	05:00	137.0000	20.0000	0	203.0	0	SD	0	19.89	0	34.872	0
@6484__1980421	002	B	04/30/1980	05:00	137.0000	20.0000	0	254.0	0	SD	0	17.78	0	34.791	0
@6484__1980421	002	B	04/30/1980	05:00	137.0000	20.0000	0	303.0	0	SD	0	16.51	0	34.697	0
@6484__1980421	002	B	04/30/1980	05:00	137.0000	20.0000	0	402.0	0	SD	0	13.70	0	34.496	0
@6484__1980421	002	B	04/30/1980	05:00	137.0000	20.0000	0	502.0	0	SD	0	10.42	0	34.265	0
@6484__1980421	002	B	04/30/1980	05:00	137.0000	20.0000	0	603.0	0	SD	0	7.50	0	34.155	0
@6484__1980421	002	B	04/30/1980	05:00	137.0000	20.0000	0	807.0	0	SD	0	4.94	0	34.269	0
@6484__1980421	002	B	04/30/1980	05:00	137.0000	20.0000	0	1010.0	0	SD	0	3.67	0	34.426	0
@6484__1980421	002	B	04/30/1980	05:00	137.0000	20.0000	0	1253.0	0	SD	0	2.91	0	34.504	0
@6484__1980421	002	B	04/30/1980	05:00	137.0000	20.0000	0	1616.0	0	SD	0	2.36	0	34.583	0
@6484__1980421	003	B	04/30/1980	10:00	136.0000	20.0000	0	0.0	0	SD	0	26.98	0	35.016	0
@6484__1980421	003	B	04/30/1980	10:00	136.0000	20.0000	0	9.0	0	SD	0	26.91	0	35.012	0
@6484__1980421	003	B	04/30/1980	10:00	136.0000	20.0000	0	19.0	0	SD	0	25.94	0	35.079	0
@6484__1980421	003	B	04/30/1980	10:00	136.0000	20.0000	0	28.0	0	SD	0	25.67	0	35.084	0
@6484__1980421	003	B	04/30/1980	10:00	136.0000	20.0000	0	47.0	0	SD	0	25.04	0	35.083	0
@6484__1980421	003	B	04/30/1980	10:00	136.0000	20.0000	0	71.0	0	SD	0	24.50	0	35.055	0
@6484__1980421	003	B	04/30/1980	10:00	136.0000	20.0000	0	95.0	0	SD	0	23.85	0	34.970	0
@6484__1980421	003	B	04/30/1980	10:00	136.0000	20.0000	0	142.0	0	SD	0	22.28	0	34.900	0
@6484__1980421	003	B	04/30/1980	10:00	136.0000	20.0000	0	189.0	0	SD	0	20.20	0	34.890	0
@6484__1980421	003	B	04/30/1980	10:00	136.0000	20.0000	0	237.0	0	SD	0	17.99	0	34.776	0
@6484__1980421	003	B	04/30/1980	10:00	136.0000	20.0000	0	286.0	0	SD	0	16.73	0	34.705	0
@6484__1980421	003	B	04/30/1980	10:00	136.0000	20.0000	0	385.0	0	SD	0	14.73	0	34.571	0
@6484__1980421	003	B	04/30/1980	10:00	136.0000	20.0000	0	483.0	0	SD	0	11.68	0	34.343	0
@6484__1980421	003	B	04/30/1980	10:00	136.0000	20.0000	0	574.0	0	SD	0	8.63	0	34.184	0
@6484__1980421	003	B	04/30/1980	10:00	136.0000	20.0000	0	755.0	0	SD	0	5.26	0	34.222	0
@6484__1980421	003	B	04/30/1980	10:00	136.0000	20.0000	0	981.0	0	SD	0	3.77	0	34.386	0
@6484__1980421	003	B	04/30/1980	10:00	136.0000	20.0000	0	1230.0	0	SD	0	3.05	0	34.500	0
@6484__1980421	003	B	04/30/1980	10:00	136.0000	20.0000	0	1605.0	0	SD	0	2.48	0	34.567	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	0.0	0	SD	0	24.39	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	11.0	0	SD	0	24.20	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	22.0	0	SD	0	24.10	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	32.0	0	SD	0	24.07	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	54.0	0	SD	0	23.51	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	85.0	0	SD	0	22.93	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	117.0	0	SD	0	22.40	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	180.0	0	SD	0	20.00	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	242.0	0	SD	0	17.35	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	305.0	0	SD	0	15.43	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	368.0	0	SD	0	13.83	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	501.0	0	SD	0	8.89	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	635.0	0	SD	0	6.24	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	767.0	0	SD	0	5.03	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	989.0	0	SD	0	3.81	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	1254.0	0	SD	0	3.02	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	0.0	0	SS	0			34.976	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	11.0	0	SS	0			34.967	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	22.0	0	SS	0			34.968	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	32.0	0	SS	0			34.967	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	54.0	0	SS	0			34.999	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	85.0	0	SS	0			35.041	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	117.0	0	SS	0			35.051	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	180.0	0	SS	0			34.998	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	242.0	0	SS	0			34.784	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	305.0	0	SS	0			34.637	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	368.0	0	SS	0			34.519	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	501.0	0	SS	0			34.193	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	635.0	0	SS	0			34.157	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	767.0	0	SS	0			34.308	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	989.0	0	SS	0			34.422	0
@6484__1981422	001	B	02/20/1981	13:49	138.0000	20.0000	0	1254.0	0	SS	0			34.505	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	0.0	0	SS	0			35.004	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	10.0	0	SS	0			35.005	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	20.0	0	SS	0			35.097	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	30.0	0	SS	0			35.061	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	53.0	0	SS	0			35.041	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	83.0	0	SS	0			35.010	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	112.0	0	SS	0			35.010	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	176.0	0	SS	0			35.008	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	239.0	0	SS	0			34.812	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	302.0	0	SS	0			34.731	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	365.0	0	SS	0			34.548	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	490.0	0	SS	0			34.281	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	615.0	0	SS	0			34.155	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	745.0	0	SS	0			34.301	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	1022.0	0	SS	0			34.469	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	1282.0	0	SS	0			34.544	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	0.0	0	SD	0	23.89	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	10.0	0	SD	0	23.93	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	20.0	0	SD	0	23.70	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	30.0	0	SD	0	23.42	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	53.0	0	SD	0	23.16	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	83.0	0	SD	0	23.06	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	112.0	0	SD	0	22.33	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	176.0	0	SD	0	20.37	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	239.0	0	SD	0	17.80	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	302.0	0	SD	0	16.42	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	365.0	0	SD	0	14.28	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	490.0	0	SD	0	10.45	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	615.0	0	SD	0	7.27	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	745.0	0	SD	0	5.13	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	1022.0	0	SD	0	3.69	0
@6484__1981422	002	B	02/20/1981	18:25	137.0000	20.0000	0	1282.0	0	SD	0	2.88	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	0.0	0	SS	0			34.705	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	9.0	0	SS	0			34.731	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	19.0	0	SS	0			34.858	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	28.0	0	SS	0			34.910	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	47.0	0	SS	0			35.006	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	74.0	0	SS	0			35.005	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	101.0	0	SS	0			35.000	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	156.0	0	SS	0			34.894	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	210.0	0	SS	0			34.806	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	265.0	0	SS	0			34.754	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	320.0	0	SS	0			34.666	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	438.0	0	SS	0			34.433	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	557.0	0	SS	0			34.192	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	684.0	0	SS	0			34.228	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	896.0	0	SS	0			34.384	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	1150.0	0	SS	0			34.487	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	0.0	0	SD	0	24.29	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	9.0	0	SD	0	24.29	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	19.0	0	SD	0	24.13	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	28.0	0	SD	0	23.94	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	47.0	0	SD	0	23.03	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	74.0	0	SD	0	22.43	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	101.0	0	SD	0	22.01	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	156.0	0	SD	0	20.10	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	210.0	0	SD	0	17.84	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	265.0	0	SD	0	16.82	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	320.0	0	SD	0	15.78	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	438.0	0	SD	0	12.77	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	557.0	0	SD	0	8.60	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	684.0	0	SD	0	5.90	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	896.0	0	SD	0	4.22	0
@6484__1981422	003	B	02/21/1981	00:00	136.0000	20.0000	0	1150.0	0	SD	0	3.21	0
@6484__1981423	001	B	03/14/1981	05:49	136.8328	20.0167	0	0.0	0	SS	0			34.754	0
@6484__1981423	001	B	03/14/1981	05:49	136.8328	20.0167	0	10.0	0	SS	0			34.766	0
@6484__1981423	001	B	03/14/1981	05:49	136.8328	20.0167	0	20.0	0	SS	0			34.751	0
@6484__1981423	001	B	03/14/1981	05:49	136.8328	20.0167	0	30.0	0	SS	0			34.744	0
@6484__1981423	001	B	03/14/1981	05:49	136.8328	20.0167	0	51.0	0	SS	0			34.765	0
@6484__1981423	001	B	03/14/1981	05:49	136.8328	20.0167	0	76.0	0	SS	0			35.051	0
@6484__1981423	001	B	03/14/1981	05:49	136.8328	20.0167	0	102.0	0	SS	0			35.049	0
@6484__1981423	001	B	03/14/1981	05:49	136.8328	20.0167	0	152.0	0	SS	0			35.022	0
@6484__1981423	001	B	03/14/1981	05:49	136.8328	20.0167	0	203.0	0	SS	0			34.998	0
@6484__1981423	001	B	03/14/1981	05:49	136.8328	20.0167	0	254.0	0	SS	0			34.920	0
@6484__1981423	001	B	03/14/1981	05:49	136.8328	20.0167	0	305.0	0	SS	0			34.818	0
@6484__1981423	001	B	03/14/1981	05:49	136.8328	20.0167	0	433.0	0	SS	0			34.515	0
@6484__1981423	001	B	03/14/1981	05:49	136.8328	20.0167	0	561.0	0	SS	0			34.233	0
@6484__1981423	001	B	03/14/1981	05:49	136.8328	20.0167	0	0.0	0	SD	0	25.25	0
@6484__1981423	001	B	03/14/1981	05:49	136.8328	20.0167	0	10.0	0	SD	0	24.99	0
@6484__1981423	001	B	03/14/1981	05:49	136.8328	20.0167	0	20.0	0	SD	0	24.94	0
@6484__1981423	001	B	03/14/1981	05:49	136.8328	20.0167	0	30.0	0	SD	0	24.85	0
@6484__1981423	001	B	03/14/1981	05:49	136.8328	20.0167	0	51.0	0	SD	0	24.69	0
@6484__1981423	001	B	03/14/1981	05:49	136.8328	20.0167	0	76.0	0	SD	0	23.42	0
@6484__1981423	001	B	03/14/1981	05:49	136.8328	20.0167	0	102.0	0	SD	0	23.21	0
@6484__1981423	001	B	03/14/1981	05:49	136.8328	20.0167	0	152.0	0	SD	0	22.23	0
@6484__1981423	001	B	03/14/1981	05:49	136.8328	20.0167	0	203.0	0	SD	0	20.97	0
@6484__1981423	001	B	03/14/1981	05:49	136.8328	20.0167	0	254.0	0	SD	0	18.96	0
@6484__1981423	001	B	03/14/1981	05:49	136.8328	20.0167	0	305.0	0	SD	0	17.15	0
@6484__1981423	001	B	03/14/1981	05:49	136.8328	20.0167	0	433.0	0	SD	0	13.38	0
@6484__1981423	001	B	03/14/1981	05:49	136.8328	20.0167	0	561.0	0	SD	0	8.71	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	0.0	0	SS	0			34.705	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	9.0	0	SS	0			34.697	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	17.0	0	SS	0			34.693	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	26.0	0	SS	0			34.712	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	41.0	0	SS	0			34.709	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	62.0	0	SS	0			34.705	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	82.0	0	SS	0			34.732	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	128.0	0	SS	0			34.882	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	173.0	0	SS	0			35.090	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	218.0	0	SS	0			35.133	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	258.0	0	SS	0			35.051	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	348.0	0	SS	0			34.697	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	438.0	0	SS	0			34.431	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	533.0	0	SS	0			34.238	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	701.0	0	SS	0			34.140	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	880.0	0	SS	0			34.339	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	1153.0	0	SS	0			34.472	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	0.0	0	SD	0	27.32	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	9.0	0	SD	0	27.27	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	17.0	0	SD	0	27.14	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	26.0	0	SD	0	26.99	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	41.0	0	SD	0	26.63	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	62.0	0	SD	0	26.35	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	82.0	0	SD	0	26.21	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	128.0	0	SD	0	25.53	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	173.0	0	SD	0	24.13	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	218.0	0	SD	0	21.86	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	258.0	0	SD	0	20.04	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	348.0	0	SD	0	16.17	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	438.0	0	SD	0	12.99	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	533.0	0	SD	0	9.94	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	701.0	0	SD	0	6.50	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	880.0	0	SD	0	4.70	0
@6484__1981424	001	B	04/15/1981	07:34	138.0000	20.0000	0	1153.0	0	SD	0	3.35	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	0.0	0	SD	0	26.95	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	9.0	0	SD	0	26.96	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	18.0	0	SD	0	26.76	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	27.0	0	SD	0	26.30	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	47.0	0	SD	0	25.65	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	74.0	0	SD	0	25.17	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	101.0	0	SD	0	24.72	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	152.0	0	SD	0	22.96	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	202.0	0	SD	0	20.03	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	253.0	0	SD	0	17.93	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	300.0	0	SD	0	16.55	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	395.0	0	SD	0	13.70	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	491.0	0	SD	0	10.21	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	593.0	0	SD	0	7.55	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	790.0	0	SD	0	5.01	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	1027.0	0	SD	0	3.58	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	0.0	0	SS	0			34.697	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	9.0	0	SS	0			34.700	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	18.0	0	SS	0			34.700	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	27.0	0	SS	0			34.712	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	47.0	0	SS	0			34.807	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	74.0	0	SS	0			34.829	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	101.0	0	SS	0			34.888	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	152.0	0	SS	0			35.057	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	202.0	0	SS	0			35.022	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	253.0	0	SS	0			34.858	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	300.0	0	SS	0			34.743	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	395.0	0	SS	0			34.508	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	491.0	0	SS	0			34.261	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	593.0	0	SS	0			34.155	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	790.0	0	SS	0			34.291	0
@6484__1981424	002	B	04/15/1981	13:00	137.0000	20.0000	0	1027.0	0	SS	0			34.457	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	0.0	0	SD	0	27.44	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	10.0	0	SD	0	27.46	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	19.0	0	SD	0	27.45	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	29.0	0	SD	0	27.06	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	49.0	0	SD	0	26.38	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	77.0	0	SD	0	25.39	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	105.0	0	SD	0	24.22	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	162.0	0	SD	0	21.59	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	218.0	0	SD	0	19.14	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	275.0	0	SD	0	17.10	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	330.0	0	SD	0	15.59	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	434.0	0	SD	0	12.91	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	537.0	0	SD	0	9.54	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	643.0	0	SD	0	7.08	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	864.0	0	SD	0	4.59	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	1084.0	0	SD	0	3.50	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	0.0	0	SS	0			34.469	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	10.0	0	SS	0			34.461	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	19.0	0	SS	0			34.461	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	29.0	0	SS	0			34.704	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	49.0	0	SS	0			34.776	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	77.0	0	SS	0			34.902	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	105.0	0	SS	0			35.012	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	162.0	0	SS	0			35.047	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	218.0	0	SS	0			34.944	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	275.0	0	SS	0			34.777	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	330.0	0	SS	0			34.657	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	434.0	0	SS	0			34.430	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	537.0	0	SS	0			34.186	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	643.0	0	SS	0			34.147	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	864.0	0	SS	0			34.316	0
@6484__1981424	003	B	04/15/1981	17:34	136.0000	20.0000	0	1084.0	0	SS	0			34.453	0
@6484__1981425	001	B	05/08/1981	06:00	136.0169	20.0000	0	0.0	0	SS	0			34.414	0
@6484__1981425	001	B	05/08/1981	06:00	136.0169	20.0000	0	9.0	0	SS	0			34.414	0
@6484__1981425	001	B	05/08/1981	06:00	136.0169	20.0000	0	17.0	0	SS	0			34.389	0
@6484__1981425	001	B	05/08/1981	06:00	136.0169	20.0000	0	26.0	0	SS	0			34.385	0
@6484__1981425	001	B	05/08/1981	06:00	136.0169	20.0000	0	44.0	0	SS	0			34.645	0
@6484__1981425	001	B	05/08/1981	06:00	136.0169	20.0000	0	67.0	0	SS	0			34.665	0
@6484__1981425	001	B	05/08/1981	06:00	136.0169	20.0000	0	91.0	0	SS	0			34.919	0
@6484__1981425	001	B	05/08/1981	06:00	136.0169	20.0000	0	142.0	0	SS	0			35.061	0
@6484__1981425	001	B	05/08/1981	06:00	136.0169	20.0000	0	192.0	0	SS	0			34.971	0
@6484__1981425	001	B	05/08/1981	06:00	136.0169	20.0000	0	243.0	0	SS	0			34.888	0
@6484__1981425	001	B	05/08/1981	06:00	136.0169	20.0000	0	297.0	0	SS	0			34.761	0
@6484__1981425	001	B	05/08/1981	06:00	136.0169	20.0000	0	421.0	0	SS	0			34.461	0
@6484__1981425	001	B	05/08/1981	06:00	136.0169	20.0000	0	546.0	0	SS	0			34.205	0
@6484__1981425	001	B	05/08/1981	06:00	136.0169	20.0000	0	0.0	0	SD	0	28.92	0
@6484__1981425	001	B	05/08/1981	06:00	136.0169	20.0000	0	9.0	0	SD	0	28.36	0
@6484__1981425	001	B	05/08/1981	06:00	136.0169	20.0000	0	17.0	0	SD	0	28.22	0
@6484__1981425	001	B	05/08/1981	06:00	136.0169	20.0000	0	26.0	0	SD	0	28.18	0
@6484__1981425	001	B	05/08/1981	06:00	136.0169	20.0000	0	44.0	0	SD	0	27.93	0
@6484__1981425	001	B	05/08/1981	06:00	136.0169	20.0000	0	67.0	0	SD	0	26.25	0
@6484__1981425	001	B	05/08/1981	06:00	136.0169	20.0000	0	91.0	0	SD	0	24.92	0
@6484__1981425	001	B	05/08/1981	06:00	136.0169	20.0000	0	142.0	0	SD	0	23.29	0
@6484__1981425	001	B	05/08/1981	06:00	136.0169	20.0000	0	192.0	0	SD	0	20.80	0
@6484__1981425	001	B	05/08/1981	06:00	136.0169	20.0000	0	243.0	0	SD	0	18.86	0
@6484__1981425	001	B	05/08/1981	06:00	136.0169	20.0000	0	297.0	0	SD	0	16.76	0
@6484__1981425	001	B	05/08/1981	06:00	136.0169	20.0000	0	421.0	0	SD	0	13.08	0
@6484__1981425	001	B	05/08/1981	06:00	136.0169	20.0000	0	546.0	0	SD	0	9.41	0
@6484__1981425	002	B	05/08/1981	12:04	137.3000	20.0000	0	0.0	0	SS	0			34.508	0
@6484__1981425	002	B	05/08/1981	12:04	137.3000	20.0000	0	10.0	0	SS	0			34.531	0
@6484__1981425	002	B	05/08/1981	12:04	137.3000	20.0000	0	19.0	0	SS	0			34.532	0
@6484__1981425	002	B	05/08/1981	12:04	137.3000	20.0000	0	29.0	0	SS	0			34.576	0
@6484__1981425	002	B	05/08/1981	12:04	137.3000	20.0000	0	49.0	0	SS	0			34.736	0
@6484__1981425	002	B	05/08/1981	12:04	137.3000	20.0000	0	75.0	0	SS	0			34.847	0
@6484__1981425	002	B	05/08/1981	12:04	137.3000	20.0000	0	101.0	0	SS	0			34.922	0
@6484__1981425	002	B	05/08/1981	12:04	137.3000	20.0000	0	154.0	0	SS	0			35.009	0
@6484__1981425	002	B	05/08/1981	12:04	137.3000	20.0000	0	206.0	0	SS	0			35.087	0
@6484__1981425	002	B	05/08/1981	12:04	137.3000	20.0000	0	259.0	0	SS	0			35.012	0
@6484__1981425	002	B	05/08/1981	12:04	137.3000	20.0000	0	313.0	0	SS	0			34.811	0
@6484__1981425	002	B	05/08/1981	12:04	137.3000	20.0000	0	447.0	0	SS	0			34.383	0
@6484__1981425	002	B	05/08/1981	12:04	137.3000	20.0000	0	582.0	0	SS	0			34.165	0
@6484__1981425	002	B	05/08/1981	12:04	137.3000	20.0000	0	0.0	0	SD	0	28.54	0
@6484__1981425	002	B	05/08/1981	12:04	137.3000	20.0000	0	10.0	0	SD	0	28.27	0
@6484__1981425	002	B	05/08/1981	12:04	137.3000	20.0000	0	19.0	0	SD	0	28.01	0
@6484__1981425	002	B	05/08/1981	12:04	137.3000	20.0000	0	29.0	0	SD	0	28.00	0
@6484__1981425	002	B	05/08/1981	12:04	137.3000	20.0000	0	49.0	0	SD	0	27.20	0
@6484__1981425	002	B	05/08/1981	12:04	137.3000	20.0000	0	75.0	0	SD	0	25.60	0
@6484__1981425	002	B	05/08/1981	12:04	137.3000	20.0000	0	101.0	0	SD	0	24.99	0
@6484__1981425	002	B	05/08/1981	12:04	137.3000	20.0000	0	154.0	0	SD	0	23.51	0
@6484__1981425	002	B	05/08/1981	12:04	137.3000	20.0000	0	206.0	0	SD	0	21.62	0
@6484__1981425	002	B	05/08/1981	12:04	137.3000	20.0000	0	259.0	0	SD	0	19.77	0
@6484__1981425	002	B	05/08/1981	12:04	137.3000	20.0000	0	313.0	0	SD	0	17.46	0
@6484__1981425	002	B	05/08/1981	12:04	137.3000	20.0000	0	447.0	0	SD	0	12.34	0
@6484__1981425	002	B	05/08/1981	12:04	137.3000	20.0000	0	582.0	0	SD	0	8.44	0
@6484__1981426	001	B	10/01/1981	03:00	138.0000	20.0000	0	0.0	0	SD	0	28.90	0	34.78	0	4.52	0	8.18	0			9.97	0
@6484__1981426	001	B	10/01/1981	03:00	138.0000	20.0000	0	10.0	0	SD	0	28.86	0	34.78	0	4.22	0	8.18	0
@6484__1981426	001	B	10/01/1981	03:00	138.0000	20.0000	0	21.0	0	SD	0	28.80	0	34.78	0	4.27	0	8.18	0
@6484__1981426	001	B	10/01/1981	03:00	138.0000	20.0000	0	32.0	0	SD	0	28.81	0	34.79	0	4.17	0	8.19	0
@6484__1981426	001	B	10/01/1981	03:00	138.0000	20.0000	0	52.0	0	SD	0	28.37	0	34.82	0	4.30	0	8.19	0			9.97	0
@6484__1981426	001	B	10/01/1981	03:00	138.0000	20.0000	0	78.0	0	SD	0	24.17	0	35.05	0			8.25	0
@6484__1981426	001	B	10/01/1981	03:00	138.0000	20.0000	0	104.0	0	SD	0	22.13	0	35.04	0	4.63	0	8.25	0			9.97	0
@6484__1981426	001	B	10/01/1981	03:00	138.0000	20.0000	0	163.0	0	SD	0	19.19	0	35.01	0	4.60	0	8.24	0
@6484__1981426	001	B	10/01/1981	03:00	138.0000	20.0000	0	223.0	0	SD	0	17.96	0	34.93	0	4.53	0	8.21	0			13.00	0
@6484__1981426	001	B	10/01/1981	03:00	138.0000	20.0000	0	282.0	0	SD	0	16.73	0	34.81	0	4.31	0	8.19	0
@6484__1981426	001	B	10/01/1981	03:00	138.0000	20.0000	0	342.0	0	SD	0	15.45	0	34.71	0			8.16	0
@6484__1981426	001	B	10/01/1981	03:00	138.0000	20.0000	0	472.0	0	SD	0	11.61	0	34.41	0			8.07	0
@6484__1981426	001	B	10/01/1981	03:00	138.0000	20.0000	0	602.0	0	SD	0	7.81	0	34.22	0	2.73	0	7.95	0			50.99	0
@6484__1981426	001	B	10/01/1981	03:00	138.0000	20.0000	0	729.0	0	SD	0	5.69	0	34.26	0			7.83	0
@6484__1981426	001	B	10/01/1981	03:00	138.0000	20.0000	0	966.0	0	SD	0	3.78	0	34.41	0	1.20	0	7.81	0			107.99	0
@6484__1981426	001	B	10/01/1981	03:00	138.0000	20.0000	0	1222.0	0	SD	0	2.93	0	34.52	0	1.57	0	7.79	0			121.99	0
@6484__1981426	002	B	10/01/1981	09:00	137.0000	20.0000	0	0.0	0	SD	0	28.39	0	34.36	0	4.33	0	8.23	0			7.98	0
@6484__1981426	002	B	10/01/1981	09:00	137.0000	20.0000	0	10.0	0	SD	0	28.37	0	34.36	0	4.34	0	8.21	0
@6484__1981426	002	B	10/01/1981	09:00	137.0000	20.0000	0	21.0	0	SD	0	28.42	0	34.36	0	4.67	0	8.21	0
@6484__1981426	002	B	10/01/1981	09:00	137.0000	20.0000	0	31.0	0	SD	0	28.45	0	34.38	0	4.28	0	8.21	0
@6484__1981426	002	B	10/01/1981	09:00	137.0000	20.0000	0	53.0	0	SD	0	28.39	0	34.39	0	4.34	0	8.19	0			10.97	0
@6484__1981426	002	B	10/01/1981	09:00	137.0000	20.0000	0	79.0	0	SD	0	25.46	0	34.95	0			8.19	0
@6484__1981426	002	B	10/01/1981	09:00	137.0000	20.0000	0	105.0	0	SD	0	23.79	0	35.05	0	4.27	0	8.21	0			10.97	0
@6484__1981426	002	B	10/01/1981	09:00	137.0000	20.0000	0	157.0	0	SD	0	21.40	0	35.08	0	4.13	0	8.21	0
@6484__1981426	002	B	10/01/1981	09:00	137.0000	20.0000	0	209.0	0	SD	0	19.29	0	34.97	0	4.25	0	8.19	0			10.97	0
@6484__1981426	002	B	10/01/1981	09:00	137.0000	20.0000	0	265.0	0	SD	0	17.48	0	34.85	0	4.18	0	8.17	0
@6484__1981426	002	B	10/01/1981	09:00	137.0000	20.0000	0	321.0	0	SD	0	15.90	0	34.70	0			8.13	0
@6484__1981426	002	B	10/01/1981	09:00	137.0000	20.0000	0	434.0	0	SD	0	12.48	0	34.42	0			8.05	0
@6484__1981426	002	B	10/01/1981	09:00	137.0000	20.0000	0	556.0	0	SD	0	9.24	0	34.26	0	2.85	0	7.96	0			37.99	0
@6484__1981426	002	B	10/01/1981	09:00	137.0000	20.0000	0	673.0	0	SD	0	6.36	0	34.16	0			7.84	0
@6484__1981426	002	B	10/01/1981	09:00	137.0000	20.0000	0	889.0	0	SD	0	4.33	0	34.33	0	1.25	0	7.79	0			100.02	0
@6484__1981426	002	B	10/01/1981	09:00	137.0000	20.0000	0	1160.0	0	SD	0	3.22	0	34.50	0	1.64	0	7.80	0			123.02	0
@6484__1981426	003	B	10/01/1981	14:00	136.0000	20.0000	0	0.0	0	SD	0	27.80	0	34.30	0	4.44	0	8.19	0			7.98	0
@6484__1981426	003	B	10/01/1981	14:00	136.0000	20.0000	0	10.0	0	SD	0	27.78	0	34.30	0	4.22	0	8.19	0
@6484__1981426	003	B	10/01/1981	14:00	136.0000	20.0000	0	20.0	0	SD	0	27.76	0	34.33	0	4.68	0	8.18	0
@6484__1981426	003	B	10/01/1981	14:00	136.0000	20.0000	0	30.0	0	SD	0	27.72	0	34.36	0	4.38	0	8.18	0
@6484__1981426	003	B	10/01/1981	14:00	136.0000	20.0000	0	51.0	0	SD	0	27.44	0	34.49	0	4.36	0	8.16	0			7.98	0
@6484__1981426	003	B	10/01/1981	14:00	136.0000	20.0000	0	78.0	0	SD	0	27.33	0	34.50	0			8.14	0
@6484__1981426	003	B	10/01/1981	14:00	136.0000	20.0000	0	105.0	0	SD	0	24.76	0	34.79	0	4.63	0	8.15	0			7.98	0
@6484__1981426	003	B	10/01/1981	14:00	136.0000	20.0000	0	161.0	0	SD	0	20.19	0	34.98	0	4.21	0	8.19	0
@6484__1981426	003	B	10/01/1981	14:00	136.0000	20.0000	0	217.0	0	SD	0	18.28	0	34.88	0	4.15	0	8.16	0			12.00	0
@6484__1981426	003	B	10/01/1981	14:00	136.0000	20.0000	0	273.0	0	SD	0	16.44	0	34.71	0	4.13	0	8.18	0
@6484__1981426	003	B	10/01/1981	14:00	136.0000	20.0000	0	329.0	0	SD	0	14.84	0	34.61	0			8.16	0
@6484__1981426	003	B	10/01/1981	14:00	136.0000	20.0000	0	437.0	0	SD	0	11.48	0	34.35	0			8.01	0
@6484__1981426	003	B	10/01/1981	14:00	136.0000	20.0000	0	545.0	0	SD	0	8.70	0	34.19	0	2.71	0	8.00	0			45.01	0
@6484__1981426	003	B	10/01/1981	14:00	136.0000	20.0000	0	691.0	0	SD	0	5.84	0	34.22	0			7.81	0
@6484__1981426	003	B	10/01/1981	14:00	136.0000	20.0000	0	909.0	0	SD	0	4.03	0	34.35	0	1.32	0	7.81	0			105.00	0
@6484__1981426	003	B	10/01/1981	14:00	136.0000	20.0000	0	1164.0	0	SD	0	3.08	0	34.36	0	1.58	0	7.80	0			124.02	0
@6484__1982427	001	B	05/20/1982	06:00	136.3000	20.1000	0	0.0	0	SD	0	28.45	0	34.626	0
@6484__1982427	001	B	05/20/1982	06:00	136.3000	20.1000	0	11.0	0	SD	0	28.31	0	34.626	0
@6484__1982427	001	B	05/20/1982	06:00	136.3000	20.1000	0	22.0	0	SD	0	28.25	0	34.653	0
@6484__1982427	001	B	05/20/1982	06:00	136.3000	20.1000	0	33.0	0	SD	0	27.76	0	34.661	0
@6484__1982427	001	B	05/20/1982	06:00	136.3000	20.1000	0	55.0	0	SD	0	26.77	0	34.685	0
@6484__1982427	001	B	05/20/1982	06:00	136.3000	20.1000	0	86.0	0	SD	0	26.21	0	34.709	0
@6484__1982427	001	B	05/20/1982	06:00	136.3000	20.1000	0	117.0	0	SD	0	25.08	0	34.736	0
@6484__1982427	001	B	05/20/1982	06:00	136.3000	20.1000	0	179.0	0	SD	0	22.04	0	35.058	0
@6484__1982427	001	B	05/20/1982	06:00	136.3000	20.1000	0	241.0	0	SD	0	18.47	0	34.893	0
@6484__1982427	001	B	05/20/1982	06:00	136.3000	20.1000	0	302.0	0	SD	0	16.48	0	34.732	0
@6484__1982427	001	B	05/20/1982	06:00	136.3000	20.1000	0	365.0	0	SD	0	14.70	0	34.574	0
@6484__1982427	001	B	05/20/1982	06:00	136.3000	20.1000	0	500.0	0	SD	0	10.64	0	34.276	0
@6484__1982427	001	B	05/20/1982	06:00	136.3000	20.1000	0	644.0	0	SD	0	7.19	0	34.170	0
@6484__1982427	002	B	05/20/1982	12:00	137.7300	20.1700	0	0.0	0	SD	0	28.30	0	34.650	0
@6484__1982427	002	B	05/20/1982	12:00	137.7300	20.1700	0	11.0	0	SD	0	28.29	0	34.693	0
@6484__1982427	002	B	05/20/1982	12:00	137.7300	20.1700	0	21.0	0	SD	0	28.20	0	34.709	0
@6484__1982427	002	B	05/20/1982	12:00	137.7300	20.1700	0	32.0	0	SD	0	27.02	0	34.732	0
@6484__1982427	002	B	05/20/1982	12:00	137.7300	20.1700	0	53.0	0	SD	0	26.27	0	34.732	0
@6484__1982427	002	B	05/20/1982	12:00	137.7300	20.1700	0	80.0	0	SD	0	25.20	0	34.768	0
@6484__1982427	002	B	05/20/1982	12:00	137.7300	20.1700	0	107.0	0	SD	0	24.02	0	34.854	0
@6484__1982427	002	B	05/20/1982	12:00	137.7300	20.1700	0	160.0	0	SD	0	21.11	0	35.055	0
@6484__1982427	002	B	05/20/1982	12:00	137.7300	20.1700	0	214.0	0	SD	0	18.95	0	34.972	0
@6484__1982427	002	B	05/20/1982	12:00	137.7300	20.1700	0	267.0	0	SD	0	17.23	0	34.815	0
@6484__1982427	002	B	05/20/1982	12:00	137.7300	20.1700	0	328.0	0	SD	0	16.46	0	34.732	0
@6484__1982427	002	B	05/20/1982	12:00	137.7300	20.1700	0	451.0	0	SD	0	12.92	0	34.390	0
@6484__1982427	002	B	05/20/1982	12:00	137.7300	20.1700	0	573.0	0	SD	0	8.52	0	34.182	0
@6484__1983428	001	B	06/24/1983	14:49	136.0000	21.0000	0	0.0	0	SD	0	28.76	0	34.421	0	4.47	0	8.27	0			8.37	0
@6484__1983428	001	B	06/24/1983	14:49	136.0000	21.0000	0	10.0	0	SD	0	28.45	0	34.463	0	4.54	0	8.29	0			8.08	0
@6484__1983428	001	B	06/24/1983	14:49	136.0000	21.0000	0	25.0	0	SD	0	26.84	0	34.319	0	4.66	0	8.30	0			7.69	0
@6484__1983428	001	B	06/24/1983	14:49	136.0000	21.0000	0	51.0	0	SD	0	24.01	0	34.561	0	4.81	0	8.30	0			8.58	0
@6484__1983428	001	B	06/24/1983	14:49	136.0000	21.0000	0	74.0	0	SD	0	22.61	0	34.671	0
@6484__1983428	001	B	06/24/1983	14:49	136.0000	21.0000	0	103.0	0	SD	0	21.41	0	34.775	0	4.46	0	8.27	0			8.83	0
@6484__1983428	001	B	06/24/1983	14:49	136.0000	21.0000	0	126.0	0	SD	0	20.90	0	34.846	0
@6484__1983428	001	B	06/24/1983	14:49	136.0000	21.0000	0	151.0	0	SD	0	20.12	0	34.795	0	4.52	0	8.27	0			8.83	0
@6484__1983428	001	B	06/24/1983	14:49	136.0000	21.0000	0	206.0	0	SD	0	18.41	0	34.792	0	4.40	0	8.26	0			10.40	0
@6484__1983428	001	B	06/24/1983	14:49	136.0000	21.0000	0	278.0	0	SD	0	17.05	0	34.699	0	4.41	0	8.25	0			10.86	0
@6484__1983428	001	B	06/24/1983	14:49	136.0000	21.0000	0	307.0	0	SD	0	16.74	0	34.713	0
@6484__1983428	001	B	06/24/1983	14:49	136.0000	21.0000	0	405.0	0	SD	0	13.94	0	34.461	0
@6484__1983428	001	B	06/24/1983	14:49	136.0000	21.0000	0	519.0	0	SD	0	10.13	0	34.190	0	3.73	0	8.12	0			33.90	0
@6484__1983428	001	B	06/24/1983	14:49	136.0000	21.0000	0	603.0	0	SD	0	7.80	0	34.110	0
@6484__1983428	001	B	06/24/1983	14:49	136.0000	21.0000	0	699.0	0	SD	0	6.05	0	34.076	0
@6484__1983428	001	B	06/24/1983	14:49	136.0000	21.0000	0	810.0	0	SD	0	4.63	0	34.200	0	1.44	0	7.93	0			89.09	0
@6484__1983428	001	B	06/24/1983	14:49	136.0000	21.0000	0	1004.0	0	SD	0	3.69	0	34.370	0	1.40	0	7.91	0			93.14	0
@6484__1983428	001	B	06/24/1983	14:49	136.0000	21.0000	0	1197.0	0	SD	0	3.12	0	34.513	0	1.65	0	7.91	0			113.72	0
@6484__1983428	001	B	06/24/1983	14:49	136.0000	21.0000	0	1513.0	0	SD	0	2.56	0	34.589	0	2.09	0	7.94	0			117.32	0
@6484__1983428	002	B	06/24/1983	20:15	137.0000	21.0000	0	0.0	0	SD	0	29.08	0	34.769	0	4.32	0	8.23	0			10.18	0	2.300	0
@6484__1983428	002	B	06/24/1983	20:15	137.0000	21.0000	0	11.0	0	SD	0	29.10	0	34.751	0	4.47	0	8.23	0			9.51	0	2.316	0
@6484__1983428	002	B	06/24/1983	20:15	137.0000	21.0000	0	22.0	0	SD	0	28.80	0	34.775	0	4.63	0	8.24	0			9.51	0
@6484__1983428	002	B	06/24/1983	20:15	137.0000	21.0000	0	32.0	0	SD	0	27.61	0	34.648	0
@6484__1983428	002	B	06/24/1983	20:15	137.0000	21.0000	0	49.0	0	SD	0	26.09	0	34.607	0	4.87	0	8.26	0			11.29	0
@6484__1983428	002	B	06/24/1983	20:15	137.0000	21.0000	0	78.0	0	SD	0	23.83	0	34.651	0
@6484__1983428	002	B	06/24/1983	20:15	137.0000	21.0000	0	108.0	0	SD	0	22.17	0	34.801	0	4.71	0	8.27	0			9.51	0
@6484__1983428	002	B	06/24/1983	20:15	137.0000	21.0000	0	126.0	0	SD	0	21.34	0	34.804	0
@6484__1983428	002	B	06/24/1983	20:15	137.0000	21.0000	0	158.0	0	SD	0	19.63	0	34.729	0	4.81	0	8.27	0			9.51	0
@6484__1983428	002	B	06/24/1983	20:15	137.0000	21.0000	0	203.0	0	SD	0	18.57	0	34.788	0	4.52	0	8.23	0			11.07	0
@6484__1983428	002	B	06/24/1983	20:15	137.0000	21.0000	0	292.0	0	SD	0	16.68	0	34.735	0	4.61	0	8.21	0			14.03	0
@6484__1983428	002	B	06/24/1983	20:15	137.0000	21.0000	0	405.0	0	SD	0	14.07	0	34.444	0
@6484__1983428	002	B	06/24/1983	20:15	137.0000	21.0000	0	534.0	0	SD	0	9.88	0	34.167	0	3.28	0	8.08	0			33.01	0
@6484__1983428	002	B	06/24/1983	20:15	137.0000	21.0000	0	604.0	0	SD	0	7.83	0	34.109	0
@6484__1983428	002	B	06/24/1983	20:15	137.0000	21.0000	0	699.0	0	SD	0	5.90	0	34.134	0
@6484__1983428	002	B	06/24/1983	20:15	137.0000	21.0000	0	823.0	0	SD	0	4.67	0	34.217	0	1.63	0	7.90	0			81.39	0
@6484__1983428	002	B	06/24/1983	20:15	137.0000	21.0000	0	1032.0	0	SD	0	3.41	0	34.421	0	1.52	0	7.85	0			105.36	0
@6484__1983428	002	B	06/24/1983	20:15	137.0000	21.0000	0	1225.0	0	SD	0	3.04	0	34.507	0	1.77	0	7.89	0			109.63	0
@6484__1983428	002	B	06/24/1983	20:15	137.0000	21.0000	0	1526.0	0	SD	0	2.53	0	34.576	0	2.22	0	7.93	0			112.12	0
@6484__1983428	003	B	06/25/1983	01:49	137.0000	20.0000	0	0.0	0	SD	0	29.76	0	34.994	0	4.40	0	8.25	0			9.26	0
@6484__1983428	003	B	06/25/1983	01:49	137.0000	20.0000	0	11.0	0	SD	0	29.20	0	34.926	0
@6484__1983428	003	B	06/25/1983	01:49	137.0000	20.0000	0	24.0	0	SD	0	29.01	0	34.944	0	4.36	0	8.26	0			10.18	0
@6484__1983428	003	B	06/25/1983	01:49	137.0000	20.0000	0	32.0	0	SD	0	28.66	0	34.757	0
@6484__1983428	003	B	06/25/1983	01:49	137.0000	20.0000	0	50.0	0	SD	0	26.74	0	34.658	0	4.60	0	8.29	0			10.18	0
@6484__1983428	003	B	06/25/1983	01:49	137.0000	20.0000	0	78.0	0	SD	0	24.38	0	34.795	0
@6484__1983428	003	B	06/25/1983	01:49	137.0000	20.0000	0	115.0	0	SD	0	22.54	0	34.736	0	4.69	0	8.30	0			9.93	0
@6484__1983428	003	B	06/25/1983	01:49	137.0000	20.0000	0	128.0	0	SD	0	21.81	0	34.783	0
@6484__1983428	003	B	06/25/1983	01:49	137.0000	20.0000	0	167.0	0	SD	0	20.35	0	34.753	0	4.52	0	8.27	0			10.18	0
@6484__1983428	003	B	06/25/1983	01:49	137.0000	20.0000	0	205.0	0	SD	0	19.08	0	34.788	0	4.35	0	8.26	0			11.29	0
@6484__1983428	003	B	06/25/1983	01:49	137.0000	20.0000	0	287.0	0	SD	0	16.86	0	34.663	0	4.49	0	8.24	0			13.10	0
@6484__1983428	003	B	06/25/1983	01:49	137.0000	20.0000	0	303.0	0	SD	0	16.37	0	34.654	0
@6484__1983428	003	B	06/25/1983	01:49	137.0000	20.0000	0	408.0	0	SD	0	13.73	0	34.396	0
@6484__1983428	003	B	06/25/1983	01:49	137.0000	20.0000	0	544.0	0	SD	0	9.52	0	34.142	0	3.59	0	8.11	0			35.50	0
@6484__1983428	003	B	06/25/1983	01:49	137.0000	20.0000	0	603.0	0	SD	0	7.73	0	34.018	0
@6484__1983428	003	B	06/25/1983	01:49	137.0000	20.0000	0	697.0	0	SD	0	5.86	0	34.045	0
@6484__1983428	003	B	06/25/1983	01:49	137.0000	20.0000	0	834.0	0	SD	0	4.52	0	34.240	0	1.25	0	7.92	0			89.09	0
@6484__1983428	003	B	06/25/1983	01:49	137.0000	20.0000	0	1042.0	0	SD	0	3.57	0	34.412	0	1.42	0	7.91	0			103.08	0
@6484__1983428	003	B	06/25/1983	01:49	137.0000	20.0000	0	1248.0	0	SD	0	2.96	0	34.492	0	1.74	0	7.92	0			111.66	0
@6484__1983428	003	B	06/25/1983	01:49	137.0000	20.0000	0	1517.0	0	SD	0	2.46	0	34.581	0	2.27	0	7.98	0			117.53	0
@6484__1983429	001	B	08/10/1983	18:00	137.0000	20.0000	0	0.0	0	SD	0	29.80	0	34.952	0	4.57	0	8.25	0			11.54	0	2.300	0
@6484__1983429	001	B	08/10/1983	18:00	137.0000	20.0000	0	11.0	0	SD	0	29.82	0	34.953	0									2.294	0
@6484__1983429	001	B	08/10/1983	18:00	137.0000	20.0000	0	23.0	0	SD	0	29.83	0	34.954	0	4.42	0	8.24	0			9.72	0
@6484__1983429	001	B	08/10/1983	18:00	137.0000	20.0000	0	32.0	0	SD	0	29.80	0	34.952	0
@6484__1983429	001	B	08/10/1983	18:00	137.0000	20.0000	0	51.0	0	SD	0	27.80	0	34.834	0	4.83	0	8.25	0			9.72	0
@6484__1983429	001	B	08/10/1983	18:00	137.0000	20.0000	0	79.0	0	SD	0	25.52	0	34.875	0
@6484__1983429	001	B	08/10/1983	18:00	137.0000	20.0000	0	108.0	0	SD	0	23.70	0	34.872	0	4.72	0	8.25	0			9.26	0
@6484__1983429	001	B	08/10/1983	18:00	137.0000	20.0000	0	126.0	0	SD	0	22.97	0
@6484__1983429	001	B	08/10/1983	18:00	137.0000	20.0000	0	150.0	0	SD	0	21.57	0	34.915	0	4.33	0	8.24	0			10.40	0
@6484__1983429	001	B	08/10/1983	18:00	137.0000	20.0000	0	203.0	0	SD	0	19.47	0	34.843	0	4.44	0	8.26	0			10.86	0
@6484__1983429	001	B	08/10/1983	18:00	137.0000	20.0000	0	256.0	0	SD	0	17.69	0	34.836	0	4.54	0	8.21	0			11.07	0
@6484__1983429	001	B	08/10/1983	18:00	137.0000	20.0000	0	317.0	0	SD	0	16.57	0	34.793	0
@6484__1983429	001	B	08/10/1983	18:00	137.0000	20.0000	0	446.0	0	SD	0	12.74	0	34.443	0
@6484__1983429	001	B	08/10/1983	18:00	137.0000	20.0000	0	545.0	0	SD	0	9.39	0	34.242	0	3.62	0	8.06	0			38.67	0
@6484__1983429	001	B	08/10/1983	18:00	137.0000	20.0000	0	646.0	0	SD	0	6.71	0	34.150	0
@6484__1983429	001	B	08/10/1983	18:00	137.0000	20.0000	0	692.0	0	SD	0	5.59	0
@6484__1983429	001	B	08/10/1983	18:00	137.0000	20.0000	0	840.0	0	SD	0	4.53	0	34.316	0	1.48	0	7.90	0			88.84	0
@6484__1983429	001	B	08/10/1983	18:00	137.0000	20.0000	0	1051.0	0	SD	0	3.52	0	34.476	0	1.56	0	7.87	0			102.86	0
@6484__1983429	001	B	08/10/1983	18:00	137.0000	20.0000	0	1201.0	0	SD	0	2.99	0	34.524	0	1.96	0	7.88	0			110.98	0
@6484__1983429	001	B	08/10/1983	18:00	137.0000	20.0000	0	1523.0	0	SD	0	2.47	0	34.592	0	2.31	0	7.92	0			120.70	0
@6484__1983429	002	B	08/10/1983	23:30	137.0500	20.1800	0	0.0	0	SD	0	29.64	0	34.839	0
@6484__1983429	002	B	08/10/1983	23:30	137.0500	20.1800	0	12.0	0	SD	0	29.64	0	34.835	0
@6484__1983429	002	B	08/10/1983	23:30	137.0500	20.1800	0	22.0	0	SD	0	29.64	0	34.834	0
@6484__1983429	002	B	08/10/1983	23:30	137.0500	20.1800	0	31.0	0	SD	0	29.66	0	34.837	0
@6484__1983429	002	B	08/10/1983	23:30	137.0500	20.1800	0	50.0	0	SD	0	28.70	0	34.870	0
@6484__1983429	002	B	08/10/1983	23:30	137.0500	20.1800	0	82.0	0	SD	0	25.38	0	34.799	0
@6484__1983429	002	B	08/10/1983	23:30	137.0500	20.1800	0	104.0	0	SD	0	23.75	0	34.803	0
@6484__1983429	002	B	08/10/1983	23:30	137.0500	20.1800	0	124.0	0	SD	0	22.16	0	34.807	0
@6484__1983429	002	B	08/10/1983	23:30	137.0500	20.1800	0	153.0	0	SD	0	20.86	0	34.922	0
@6484__1983429	002	B	08/10/1983	23:30	137.0500	20.1800	0	195.0	0	SD	0	19.73	0	34.841	0
@6484__1983429	002	B	08/10/1983	23:30	137.0500	20.1800	0	256.0	0	SD	0	17.64	0	34.864	0
@6484__1983429	002	B	08/10/1983	23:30	137.0500	20.1800	0	319.0	0	SD	0	16.21	0	34.760	0
@6484__1983429	002	B	08/10/1983	23:30	137.0500	20.1800	0	421.0	0	SD	0	13.10	0	34.483	0
@6484__1983429	002	B	08/10/1983	23:30	137.0500	20.1800	0	544.0	0	SD	0	9.65	0	34.248	0
@6484__1983429	003	B	08/11/1983	05:30	137.0500	20.2800	0	0.0	0	SD	0	29.64	0	34.836	0
@6484__1983429	003	B	08/11/1983	05:30	137.0500	20.2800	0	13.0	0	SD	0	29.64	0	34.844	0
@6484__1983429	003	B	08/11/1983	05:30	137.0500	20.2800	0	21.0	0	SD	0	29.64	0	34.829	0
@6484__1983429	003	B	08/11/1983	05:30	137.0500	20.2800	0	32.0	0	SD	0	29.64	0	34.833	0
@6484__1983429	003	B	08/11/1983	05:30	137.0500	20.2800	0	51.0	0	SD	0	27.16	0	34.672	0
@6484__1983429	003	B	08/11/1983	05:30	137.0500	20.2800	0	75.0	0	SD	0	24.62	0	34.746	0
@6484__1983429	003	B	08/11/1983	05:30	137.0500	20.2800	0	106.0	0	SD	0	22.30	0	34.911	0
@6484__1983429	003	B	08/11/1983	05:30	137.0500	20.2800	0	132.0	0	SD	0	20.40	0	34.832	0
@6484__1983429	003	B	08/11/1983	05:30	137.0500	20.2800	0	153.0	0	SD	0	19.72	0	34.836	0
@6484__1983429	003	B	08/11/1983	05:30	137.0500	20.2800	0	201.0	0	SD	0	18.59	0	34.876	0
@6484__1983429	003	B	08/11/1983	05:30	137.0500	20.2800	0	259.0	0	SD	0	17.34	0	34.831	0
@6484__1983429	003	B	08/11/1983	05:30	137.0500	20.2800	0	318.0	0	SD	0	15.91	0	34.715	0
@6484__1983429	003	B	08/11/1983	05:30	137.0500	20.2800	0	415.0	0	SD	0	12.94	0	34.473	0
@6484__1983429	003	B	08/11/1983	05:30	137.0500	20.2800	0	530.0	0	SD	0	8.93	0	34.212	0
@6484__1983429	004	B	08/11/1983	12:00	137.0300	20.4200	0	0.0	0	SD	0	29.59	0	34.834	0
@6484__1983429	004	B	08/11/1983	12:00	137.0300	20.4200	0	8.0	0	SD	0	29.56	0	34.831	0
@6484__1983429	004	B	08/11/1983	12:00	137.0300	20.4200	0	16.0	0	SD	0	29.61	0	34.830	0
@6484__1983429	004	B	08/11/1983	12:00	137.0300	20.4200	0	25.0	0	SD	0	29.54	0	34.836	0
@6484__1983429	004	B	08/11/1983	12:00	137.0300	20.4200	0	41.0	0	SD	0	27.20	0	34.981	0
@6484__1983429	004	B	08/11/1983	12:00	137.0300	20.4200	0	64.0	0	SD	0	26.22	0	35.001	0
@6484__1983429	004	B	08/11/1983	12:00	137.0300	20.4200	0	88.0	0	SD	0	24.75	0	35.028	0
@6484__1983429	004	B	08/11/1983	12:00	137.0300	20.4200	0	111.0	0	SD	0	23.72	0	34.921	0
@6484__1983429	004	B	08/11/1983	12:00	137.0300	20.4200	0	134.0	0	SD	0	22.95	0	35.039	0
@6484__1983429	004	B	08/11/1983	12:00	137.0300	20.4200	0	181.0	0	SD	0	20.74	0	34.995	0
@6484__1983429	004	B	08/11/1983	12:00	137.0300	20.4200	0	228.0	0	SD	0	18.38	0	34.882	0
@6484__1983429	004	B	08/11/1983	12:00	137.0300	20.4200	0	283.0	0	SD	0	16.84	0	34.799	0
@6484__1983429	004	B	08/11/1983	12:00	137.0300	20.4200	0	394.0	0	SD	0	14.28	0	34.592	0
@6484__1983429	004	B	08/11/1983	12:00	137.0300	20.4200	0	532.0	0	SD	0	8.98	0	34.210	0
@6484__1983429	005	B	08/11/1983	17:30	137.0000	20.6200	0	0.0	0	SD	0	29.58	0	34.763	0
@6484__1983429	005	B	08/11/1983	17:30	137.0000	20.6200	0	9.0	0	SD	0	29.59	0	34.791	0
@6484__1983429	005	B	08/11/1983	17:30	137.0000	20.6200	0	18.0	0	SD	0	29.63	0	34.791	0
@6484__1983429	005	B	08/11/1983	17:30	137.0000	20.6200	0	28.0	0	SD	0	29.60	0	34.796	0
@6484__1983429	005	B	08/11/1983	17:30	137.0000	20.6200	0	47.0	0	SD	0	26.99	0	34.869	0
@6484__1983429	005	B	08/11/1983	17:30	137.0000	20.6200	0	68.0	0	SD	0	25.52	0	34.947	0
@6484__1983429	005	B	08/11/1983	17:30	137.0000	20.6200	0	90.0	0	SD	0	24.26	0	34.957	0
@6484__1983429	005	B	08/11/1983	17:30	137.0000	20.6200	0	112.0	0	SD	0	23.82	0	35.040	0
@6484__1983429	005	B	08/11/1983	17:30	137.0000	20.6200	0	134.0	0	SD	0	22.92	0	35.028	0
@6484__1983429	005	B	08/11/1983	17:30	137.0000	20.6200	0	177.0	0	SD	0	20.80	0	34.997	0
@6484__1983429	005	B	08/11/1983	17:30	137.0000	20.6200	0	220.0	0	SD	0	18.29	0	34.883	0
@6484__1983429	005	B	08/11/1983	17:30	137.0000	20.6200	0	282.0	0	SD	0	16.89	0	34.806	0
@6484__1983429	005	B	08/11/1983	17:30	137.0000	20.6200	0	404.0	0	SD	0	14.13	0	34.594	0
@6484__1983429	005	B	08/11/1983	17:30	137.0000	20.6200	0	540.0	0	SD	0	8.80	0	34.242	0
@6484__1983429	006	B	08/11/1983	23:19	137.0000	21.0000	0	0.0	0	SD	0	29.59	0	34.877	0	4.51	0	8.25	0			8.58	0
@6484__1983429	006	B	08/11/1983	23:19	137.0000	21.0000	0	15.0	0	SD	0	29.60	0	34.877	0
@6484__1983429	006	B	08/11/1983	23:19	137.0000	21.0000	0	21.0	0	SD	0	29.60	0	34.876	0	4.51	0	8.25	0			8.37	0
@6484__1983429	006	B	08/11/1983	23:19	137.0000	21.0000	0	34.0	0	SD	0	29.61	0	34.877	0
@6484__1983429	006	B	08/11/1983	23:19	137.0000	21.0000	0	55.0	0	SD	0	28.64	0	34.956	0	4.86	0	8.25	0			6.77	0
@6484__1983429	006	B	08/11/1983	23:19	137.0000	21.0000	0	79.0	0	SD	0	26.80	0	35.000	0
@6484__1983429	006	B	08/11/1983	23:19	137.0000	21.0000	0	108.0	0	SD	0	24.99	0	34.954	0	4.95	0	8.27	0			7.23	0
@6484__1983429	006	B	08/11/1983	23:19	137.0000	21.0000	0	126.0	0	SD	0	23.56	0
@6484__1983429	006	B	08/11/1983	23:19	137.0000	21.0000	0	152.0	0	SD	0	22.24	0	34.961	0	4.47	0	8.24	0			8.58	0
@6484__1983429	006	B	08/11/1983	23:19	137.0000	21.0000	0	200.0	0	SD	0	19.94	0	34.961	0	4.18	0	8.23	0			9.51	0
@6484__1983429	006	B	08/11/1983	23:19	137.0000	21.0000	0	260.0	0	SD	0	16.89	0	34.789	0	4.20	0	8.14	0			10.40	0
@6484__1983429	006	B	08/11/1983	23:19	137.0000	21.0000	0	318.0	0	SD	0	14.71	0	34.606	0
@6484__1983429	006	B	08/11/1983	23:19	137.0000	21.0000	0	429.0	0	SD	0	11.59	0	34.367	0
@6484__1983429	006	B	08/11/1983	23:19	137.0000	21.0000	0	544.0	0	SD	0	8.15	0	34.174	0	3.02	0	8.07	0			42.26	0
@6484__1983429	006	B	08/11/1983	23:19	137.0000	21.0000	0	648.0	0	SD	0	6.13	0	34.161	0
@6484__1983429	006	B	08/11/1983	23:19	137.0000	21.0000	0	706.0	0	SD	0	5.33	0
@6484__1983429	006	B	08/11/1983	23:19	137.0000	21.0000	0	840.0	0	SD	0	4.19	0	34.319	0	1.36	0	7.93	0			87.95	0
@6484__1983429	006	B	08/11/1983	23:19	137.0000	21.0000	0	1038.0	0	SD	0	3.32	0	34.444	0	1.26	0	7.90	0			104.00	0
@6484__1983429	006	B	08/11/1983	23:19	137.0000	21.0000	0	1200.0	0	SD	0	2.85	0	34.520	0	1.59	0	7.92	0			107.39	0
@6484__1983429	006	B	08/11/1983	23:19	137.0000	21.0000	0	1522.0	0	SD	0	2.44	0	34.595	0			7.98	0			108.53	0
@6484__1983429	007	B	08/12/1983	04:49	137.0000	22.0000	0	0.0	0	SD	0	29.51	0	34.687	0	4.13	0	8.25	0			9.04	0
@6484__1983429	007	B	08/12/1983	04:49	137.0000	22.0000	0	12.0	0	SD	0	29.53	0	34.712	0
@6484__1983429	007	B	08/12/1983	04:49	137.0000	22.0000	0	22.0	0	SD	0	29.64	0	34.786	0	4.43	0	8.23	0			9.04	0
@6484__1983429	007	B	08/12/1983	04:49	137.0000	22.0000	0	31.0	0	SD	0	29.66	0
@6484__1983429	007	B	08/12/1983	04:49	137.0000	22.0000	0	50.0	0	SD	0	27.01	0	34.787	0
@6484__1983429	007	B	08/12/1983	04:49	137.0000	22.0000	0	79.0	0	SD	0	23.69	0	34.792	0	4.80	0	8.27	0			8.15	0
@6484__1983429	007	B	08/12/1983	04:49	137.0000	22.0000	0	110.0	0	SD	0	21.81	0	34.983	0
@6484__1983429	007	B	08/12/1983	04:49	137.0000	22.0000	0	124.0	0	SD	0	20.83	0
@6484__1983429	007	B	08/12/1983	04:49	137.0000	22.0000	0	159.0	0	SD	0	19.78	0	34.944	0	4.57	0	8.27	0			9.51	0
@6484__1983429	007	B	08/12/1983	04:49	137.0000	22.0000	0	201.0	0	SD	0	18.55	0	34.907	0	4.15	0	8.22	0			8.15	0
@6484__1983429	007	B	08/12/1983	04:49	137.0000	22.0000	0	264.0	0	SD	0	16.25	0	34.873	0	3.97	0	8.18	0			10.40	0
@6484__1983429	007	B	08/12/1983	04:49	137.0000	22.0000	0	317.0	0	SD	0	14.01	0	34.702	0	3.91	0	8.19	0			14.03	0
@6484__1983429	007	B	08/12/1983	04:49	137.0000	22.0000	0	446.0	0	SD	0	10.23	0	34.525	0
@6484__1983429	007	B	08/12/1983	04:49	137.0000	22.0000	0	531.0	0	SD	0	7.91	0	34.282	0
@6484__1983429	007	B	08/12/1983	04:49	137.0000	22.0000	0	631.0	0	SD	0	6.07	0	34.164	0	2.94	0	8.06	0			47.03	0
@6484__1983429	007	B	08/12/1983	04:49	137.0000	22.0000	0	706.0	0	SD	0	5.14	0
@6484__1983429	007	B	08/12/1983	04:49	137.0000	22.0000	0	839.0	0	SD	0	4.15	0	34.134	0
@6484__1983429	007	B	08/12/1983	04:49	137.0000	22.0000	0	1038.0	0	SD	0	3.30	0	34.281	0	1.36	0	7.88	0			91.54	0
@6484__1983429	007	B	08/12/1983	04:49	137.0000	22.0000	0	1210.0	0	SD	0	2.91	0	34.408	0	1.19	0	7.90	0			106.25	0
@6484__1983429	007	B	08/12/1983	04:49	137.0000	22.0000	0	1511.0	0	SD	0	2.44	0	34.502	0	1.60	0	7.88	0			109.63	0
@6484__1983429	008	B	08/14/1983	12:00	137.0000	22.0000	0	0.0	0	SD	0	29.15	0	34.647	0
@6484__1983429	008	B	08/14/1983	12:00	137.0000	22.0000	0	9.0	0	SD	0	29.12	0	34.667	0
@6484__1983429	008	B	08/14/1983	12:00	137.0000	22.0000	0	18.0	0	SD	0	29.20	0	34.673	0
@6484__1983429	008	B	08/14/1983	12:00	137.0000	22.0000	0	26.0	0	SD	0	29.19	0	34.681	0
@6484__1983429	008	B	08/14/1983	12:00	137.0000	22.0000	0	44.0	0	SD	0	29.18	0	34.707	0
@6484__1983429	008	B	08/14/1983	12:00	137.0000	22.0000	0	66.0	0	SD	0	26.36	0	34.913	0
@6484__1983429	008	B	08/14/1983	12:00	137.0000	22.0000	0	88.0	0	SD	0	24.56	0	35.034	0
@6484__1983429	008	B	08/14/1983	12:00	137.0000	22.0000	0	110.0	0	SD	0	23.96	0	35.039	0
@6484__1983429	008	B	08/14/1983	12:00	137.0000	22.0000	0	132.0	0	SD	0	23.03	0	35.035	0
@6484__1983429	008	B	08/14/1983	12:00	137.0000	22.0000	0	176.0	0	SD	0	20.39	0	34.878	0
@6484__1983429	008	B	08/14/1983	12:00	137.0000	22.0000	0	220.0	0	SD	0	18.52	0	34.878	0
@6484__1983429	008	B	08/14/1983	12:00	137.0000	22.0000	0	275.0	0	SD	0	17.09	0	34.786	0
@6484__1983429	008	B	08/14/1983	12:00	137.0000	22.0000	0	384.0	0	SD	0	14.02	0	34.549	0
@6484__1983429	008	B	08/14/1983	12:00	137.0000	22.0000	0	493.0	0	SD	0	10.12	0	34.255	0
@6484__1984430	001	B	04/06/1984	16:25	137.0000	20.0000	0	0.0	0	SD	0	27.14	0	34.996	0	4.94	0	8.25	0			7.12	0
@6484__1984430	001	B	04/06/1984	16:25	137.0000	20.0000	0	11.0	0	SD	0	26.77	0	34.984	0			8.26	0			7.87	0
@6484__1984430	001	B	04/06/1984	16:25	137.0000	20.0000	0	20.0	0	SD	0	26.21	0	34.984	0	5.01	0	8.26	0			16.52	0
@6484__1984430	001	B	04/06/1984	16:25	137.0000	20.0000	0	29.0	0	SD	0	25.03	0	35.068	0
@6484__1984430	001	B	04/06/1984	16:25	137.0000	20.0000	0	47.0	0	SD	0	24.56	0	35.029	0	4.93	0	8.27	0			6.34	0
@6484__1984430	001	B	04/06/1984	16:25	137.0000	20.0000	0	72.0	0	SD	0	23.21	0	34.982	0
@6484__1984430	001	B	04/06/1984	16:25	137.0000	20.0000	0	97.0	0	SD	0	22.60	0	34.955	0	4.92	0	8.27	0			13.71	0
@6484__1984430	001	B	04/06/1984	16:25	137.0000	20.0000	0	151.0	0	SD	0	20.94	0	34.909	0	4.75	0	8.27	0			14.21	0
@6484__1984430	001	B	04/06/1984	16:25	137.0000	20.0000	0	184.0	0	SD	0	20.39	0	34.905	0	4.79	0	8.27	0			10.40	0
@6484__1984430	001	B	04/06/1984	16:25	137.0000	20.0000	0	263.0	0	SD	0	17.57	0	34.831	0	4.57	0	8.24	0			10.40	0
@6484__1984430	001	B	04/06/1984	16:25	137.0000	20.0000	0	298.0	0	SD	0	16.37	0	34.762	0
@6484__1984430	001	B	04/06/1984	16:25	137.0000	20.0000	0	412.0	0	SD	0	13.42	0	34.520	0
@6484__1984430	001	B	04/06/1984	16:25	137.0000	20.0000	0	510.0	0	SD	0	10.34	0	34.293	0	3.79	0	8.14	0			38.35	0
@6484__1984430	001	B	04/06/1984	16:25	137.0000	20.0000	0	604.0	0	SD	0	7.75	0	34.175	0
@6484__1984430	001	B	04/06/1984	16:25	137.0000	20.0000	0	809.0	0	SD	0	5.39	0	34.317	0	1.65	0	7.94	0			101.08	0
@6484__1984430	001	B	04/06/1984	16:25	137.0000	20.0000	0	1025.0	0	SD	0	4.08	0	34.446	0	1.72	0	7.94	0			121.38	0
@6484__1984430	001	B	04/06/1984	16:25	137.0000	20.0000	0	1215.0	0	SD	0	3.32	0	34.520	0	1.90	0	7.92	0			139.18	0
@6484__1984430	001	B	04/06/1984	16:25	137.0000	20.0000	0	1515.0	0	SD	0	2.65	0	34.571	0	2.30	0	7.96	0			151.61	0
@6484__1984430	001	B	04/06/1984	16:25	137.0000	20.0000	0	1531.0	0	SD	0	2.58	0
@6484__1984430	002	B	04/06/1984	22:04	137.0000	21.0000	0	0.0	0	SD	0	25.55	0	35.063	0			8.25	0			7.37	0	2.297	0
@6484__1984430	002	B	04/06/1984	22:04	137.0000	21.0000	0	9.0	0	SD	0	25.54	0	35.066	0	4.81	0	8.25	0			10.40	0	2.297	0
@6484__1984430	002	B	04/06/1984	22:04	137.0000	21.0000	0	22.0	0	SD	0	25.39	0	35.062	0	4.77	0	8.25	0			9.65	0
@6484__1984430	002	B	04/06/1984	22:04	137.0000	21.0000	0	29.0	0	SD	0	25.07	0	35.035	0
@6484__1984430	002	B	04/06/1984	22:04	137.0000	21.0000	0	51.0	0	SD	0	24.10	0	34.999	0	4.75	0	8.25	0			5.84	0
@6484__1984430	002	B	04/06/1984	22:04	137.0000	21.0000	0	78.0	0	SD	0	22.89	0	34.952	0
@6484__1984430	002	B	04/06/1984	22:04	137.0000	21.0000	0	95.0	0	SD	0	21.96	0	34.960	0	5.00	0	8.26	0			6.59	0
@6484__1984430	002	B	04/06/1984	22:04	137.0000	21.0000	0	152.0	0	SD	0	20.18	0	34.920	0	5.08	0	8.26	0			10.40	0
@6484__1984430	002	B	04/06/1984	22:04	137.0000	21.0000	0	184.0	0	SD	0	19.32	0	34.843	0	4.71	0	8.24	0			8.90	0
@6484__1984430	002	B	04/06/1984	22:04	137.0000	21.0000	0	239.0	0	SD	0	18.04	0	34.828	0	4.56	0	8.24	0			8.37	0
@6484__1984430	002	B	04/06/1984	22:04	137.0000	21.0000	0	320.0	0	SD	0	16.32	0	34.750	0
@6484__1984430	002	B	04/06/1984	22:04	137.0000	21.0000	0	402.0	0	SD	0	13.99	0	34.550	0
@6484__1984430	002	B	04/06/1984	22:04	137.0000	21.0000	0	528.0	0	SD	0	9.95	0	34.266	0	4.62	0	8.09	0			38.85	0
@6484__1984430	002	B	04/06/1984	22:04	137.0000	21.0000	0	607.0	0	SD	0	7.62	0	34.195	0
@6484__1984430	002	B	04/06/1984	22:04	137.0000	21.0000	0	803.0	0	SD	0	4.78	0	34.236	0	1.68	0	7.91	0			97.77	0
@6484__1984430	002	B	04/06/1984	22:04	137.0000	21.0000	0	1005.0	0	SD	0	3.89	0	34.439	0	1.62	0	7.90	0			108.70	0
@6484__1984430	002	B	04/06/1984	22:04	137.0000	21.0000	0	1218.0	0	SD	0	3.24	0	34.510	0	1.84	0	7.91	0			126.97	0
@6484__1984430	002	B	04/06/1984	22:04	137.0000	21.0000	0	1515.0	0	SD	0	2.57	0	34.581	0	2.26	0	7.93	0			118.10	0
@6484__1984430	002	B	04/06/1984	22:04	137.0000	21.0000	0	1551.0	0	SD	0	2.52	0
@6484__1984430	003	B	04/07/1984	05:25	137.0000	22.0000	0	0.0	0	SD	0	26.30	0	35.039	0	4.76	0	8.26	0			7.12	0
@6484__1984430	003	B	04/07/1984	05:25	137.0000	22.0000	0	11.0	0	SD	0	25.69	0	35.039	0	5.03	0	8.27	0			6.59	0
@6484__1984430	003	B	04/07/1984	05:25	137.0000	22.0000	0	20.0	0	SD	0	25.19	0	35.044	0	5.05	0	8.27	0			6.34	0
@6484__1984430	003	B	04/07/1984	05:25	137.0000	22.0000	0	31.0	0	SD	0	24.15	0	35.027	0
@6484__1984430	003	B	04/07/1984	05:25	137.0000	22.0000	0	48.0	0	SD	0	22.87	0	34.996	0	4.97	0	8.27	0			6.59	0
@6484__1984430	003	B	04/07/1984	05:25	137.0000	22.0000	0	75.0	0	SD	0	21.91	0	34.984	0
@6484__1984430	003	B	04/07/1984	05:25	137.0000	22.0000	0	99.0	0	SD	0	20.61	0	34.922	0	5.01	0	8.27	0			6.09	0
@6484__1984430	003	B	04/07/1984	05:25	137.0000	22.0000	0	147.0	0	SD	0	19.48	0	34.880	0	4.91	0	8.27	0			8.90	0
@6484__1984430	003	B	04/07/1984	05:25	137.0000	22.0000	0	184.0	0	SD	0	18.64	0	34.860	0	4.91	0	8.27	0			8.37	0
@6484__1984430	003	B	04/07/1984	05:25	137.0000	22.0000	0	219.0	0	SD	0	17.44	0	34.800	0	4.55	0	8.23	0			8.65	0
@6484__1984430	003	B	04/07/1984	05:25	137.0000	22.0000	0	297.0	0	SD	0	16.17	0	34.729	0
@6484__1984430	003	B	04/07/1984	05:25	137.0000	22.0000	0	436.0	0	SD	0	12.77	0	34.471	0
@6484__1984430	003	B	04/07/1984	05:25	137.0000	22.0000	0	524.0	0	SD	0	10.08	0	34.291	0	3.70	0	8.11	0			39.38	0
@6484__1984430	003	B	04/07/1984	05:25	137.0000	22.0000	0	603.0	0	SD	0	8.02	0	34.179	0
@6484__1984430	003	B	04/07/1984	05:25	137.0000	22.0000	0	805.0	0	SD	0	4.79	0	34.230	0	1.61	0	7.93	0			104.11	0
@6484__1984430	003	B	04/07/1984	05:25	137.0000	22.0000	0	998.0	0	SD	0	3.65	0	34.370	0	1.33	0	7.89	0			120.63	0
@6484__1984430	003	B	04/07/1984	05:25	137.0000	22.0000	0	1196.0	0	SD	0	2.97	0	34.460	0	1.56	0	7.89	0			139.68	0
@6484__1984430	003	B	04/07/1984	05:25	137.0000	22.0000	0	1502.0	0	SD	0	2.45	0	34.562	0	2.12	0	7.92	0			134.84	0
@6484__1984430	003	B	04/07/1984	05:25	137.0000	22.0000	0	1508.0	0	SD	0	2.44	0
@6484__1984431	001	B	06/09/1984	15:00	137.0000	22.0000	0	0.0	0	SD	0	27.90	0	35.029	0	4.60	0	8.23	0
@6484__1984431	001	B	06/09/1984	15:00	137.0000	22.0000	0	9.0	0	SD	0	27.92	0	35.029	0
@6484__1984431	001	B	06/09/1984	15:00	137.0000	22.0000	0	24.0	0	SD	0	26.23	0	35.057	0	4.66	0	8.24	0
@6484__1984431	001	B	06/09/1984	15:00	137.0000	22.0000	0	52.0	0	SD	0	23.84	0	34.997	0	4.98	0	8.26	0
@6484__1984431	001	B	06/09/1984	15:00	137.0000	22.0000	0	76.0	0	SD	0	21.99	0	34.997	0
@6484__1984431	001	B	06/09/1984	15:00	137.0000	22.0000	0	98.0	0	SD	0	20.84	0	34.913	0	4.99	0	8.27	0
@6484__1984431	001	B	06/09/1984	15:00	137.0000	22.0000	0	125.0	0	SD	0	19.66	0	34.893	0
@6484__1984431	001	B	06/09/1984	15:00	137.0000	22.0000	0	152.0	0	SD	0	18.79	0	34.876	0	4.88	0	8.27	0
@6484__1984431	001	B	06/09/1984	15:00	137.0000	22.0000	0	197.0	0	SD	0	18.26	0	34.856	0	4.81	0	8.27	0
@6484__1984431	001	B	06/09/1984	15:00	137.0000	22.0000	0	252.0	0	SD	0	17.36	0	34.824	0	4.76	0	8.26	0
@6484__1984431	001	B	06/09/1984	15:00	137.0000	22.0000	0	296.0	0	SD	0	16.72	0	34.856	0
@6484__1984431	001	B	06/09/1984	15:00	137.0000	22.0000	0	389.0	0	SD	0	14.67	0	34.639	0	4.33	0	8.21	0
@6484__1984431	001	B	06/09/1984	15:00	137.0000	22.0000	0	512.0	0	SD	0	11.07	0	34.360	0	3.89	0	8.12	0
@6484__1984431	001	B	06/09/1984	15:00	137.0000	22.0000	0	610.0	0	SD	0	7.88	0	34.177	0
@6484__1984431	001	B	06/09/1984	15:00	137.0000	22.0000	0	799.0	0	SD	0	4.86	0	34.255	0	1.51	0	7.91	0
@6484__1984431	001	B	06/09/1984	15:00	137.0000	22.0000	0	1001.0	0	SD	0	3.73	0	34.420	0	1.41	0	7.87	0
@6484__1984431	001	B	06/09/1984	15:00	137.0000	22.0000	0	1200.0	0	SD	0	3.13	0	34.500	0	1.72	0	7.88	0
@6484__1984431	001	B	06/09/1984	15:00	137.0000	22.0000	0	1512.0	0	SD	0	2.57	0	34.570	0	2.08	0	7.91	0
@6484__1984431	002	B	06/09/1984	20:04	137.0000	21.0000	0	0.0	0	SD	0	29.06	0	34.989	0	4.52	0	8.19	0			8.90	0
@6484__1984431	002	B	06/09/1984	20:04	137.0000	21.0000	0	10.0	0	SD	0	29.08	0	34.996	0
@6484__1984431	002	B	06/09/1984	20:04	137.0000	21.0000	0	25.0	0	SD	0	28.78	0	34.991	0	4.51	0	8.19	0			8.12	0
@6484__1984431	002	B	06/09/1984	20:04	137.0000	21.0000	0	50.0	0	SD	0	24.78	0	34.961	0	5.07	0	8.24	0			6.59	0
@6484__1984431	002	B	06/09/1984	20:04	137.0000	21.0000	0	75.0	0	SD	0	22.02	0	34.961	0
@6484__1984431	002	B	06/09/1984	20:04	137.0000	21.0000	0	100.0	0	SD	0	20.89	0	34.920	0	4.91	0	8.25	0			9.65	0
@6484__1984431	002	B	06/09/1984	20:04	137.0000	21.0000	0	124.0	0	SD	0	20.13	0	34.914	0
@6484__1984431	002	B	06/09/1984	20:04	137.0000	21.0000	0	152.0	0	SD	0	19.26	0	34.900	0	4.38	0	8.22	0			12.71	0
@6484__1984431	002	B	06/09/1984	20:04	137.0000	21.0000	0	203.0	0	SD	0	17.85	0	34.830	0	4.53	0	8.22	0			13.96	0
@6484__1984431	002	B	06/09/1984	20:04	137.0000	21.0000	0	266.0	0	SD	0	16.14	0	34.738	0	4.45	0	8.19	0			14.21	0
@6484__1984431	002	B	06/09/1984	20:04	137.0000	21.0000	0	297.0	0	SD	0	15.03	0	34.644	0
@6484__1984431	002	B	06/09/1984	20:04	137.0000	21.0000	0	404.0	0	SD	0	12.23	0	34.409	0	4.13	0	8.15	0			27.42	0
@6484__1984431	002	B	06/09/1984	20:04	137.0000	21.0000	0	512.0	0	SD	0	9.08	0	34.207	0	3.44	0	8.05	0			43.19	0
@6484__1984431	002	B	06/09/1984	20:04	137.0000	21.0000	0	610.0	0	SD	0	6.93	0	34.170	0
@6484__1984431	002	B	06/09/1984	20:04	137.0000	21.0000	0	799.0	0	SD	0	4.55	0	34.277	0	1.41	0	7.89	0			111.48	0
@6484__1984431	002	B	06/09/1984	20:04	137.0000	21.0000	0	1001.0	0	SD	0	3.55	0	34.421	0	1.44	0	7.86	0			129.28	0
@6484__1984431	002	B	06/09/1984	20:04	137.0000	21.0000	0	1226.0	0	SD	0	2.98	0	34.522	0	1.91	0	7.89	0			136.12	0
@6484__1984431	002	B	06/09/1984	20:04	137.0000	21.0000	0	1512.0	0	SD	0	2.50	0	34.584	0	2.26	0	7.91	0			140.68	0
@6484__1984431	003	B	06/10/1984	01:19	137.0000	20.0000	0	0.0	0	SD	0	29.30	0	35.009	0	4.52	0	8.18	0
@6484__1984431	003	B	06/10/1984	01:19	137.0000	20.0000	0	9.0	0	SD	0	29.15	0	34.999	0			8.19	0
@6484__1984431	003	B	06/10/1984	01:19	137.0000	20.0000	0	23.0	0	SD	0	25.14	0	34.960	0	4.88	0	8.22	0
@6484__1984431	003	B	06/10/1984	01:19	137.0000	20.0000	0	53.0	0	SD	0	23.81	0	34.981	0	4.98	0	8.24	0
@6484__1984431	003	B	06/10/1984	01:19	137.0000	20.0000	0	75.0	0	SD	0	21.83	0	34.965	0
@6484__1984431	003	B	06/10/1984	01:19	137.0000	20.0000	0	98.0	0	SD	0	20.87	0	34.929	0	4.83	0	8.22	0
@6484__1984431	003	B	06/10/1984	01:19	137.0000	20.0000	0	125.0	0	SD	0	19.87	0	34.906	0
@6484__1984431	003	B	06/10/1984	01:19	137.0000	20.0000	0	149.0	0	SD	0	18.91	0	34.874	0	4.51	0	8.19	0
@6484__1984431	003	B	06/10/1984	01:19	137.0000	20.0000	0	201.0	0	SD	0	17.26	0	34.804	0	4.45	0	8.19	0
@6484__1984431	003	B	06/10/1984	01:19	137.0000	20.0000	0	252.0	0	SD	0	15.83	0	34.713	0	4.55	0	8.18	0
@6484__1984431	003	B	06/10/1984	01:19	137.0000	20.0000	0	313.0	0	SD	0	14.56	0	34.597	0
@6484__1984431	003	B	06/10/1984	01:19	137.0000	20.0000	0	404.0	0	SD	0	11.67	0	34.367	0	4.00	0	8.09	0
@6484__1984431	003	B	06/10/1984	01:19	137.0000	20.0000	0	512.0	0	SD	0	8.79	0	34.203	0	3.37	0	8.01	0
@6484__1984431	003	B	06/10/1984	01:19	137.0000	20.0000	0	634.0	0	SD	0	6.16	0	34.197	0
@6484__1984431	003	B	06/10/1984	01:19	137.0000	20.0000	0	800.0	0	SD	0	4.52	0	34.324	0	1.51	0	7.85	0
@6484__1984431	003	B	06/10/1984	01:19	137.0000	20.0000	0	1014.0	0	SD	0	3.55	0	34.435	0	1.57	0	7.84	0
@6484__1984431	003	B	06/10/1984	01:19	137.0000	20.0000	0	1201.0	0	SD	0	3.01	0	34.516	0	1.92	0	7.87	0
@6484__1984431	003	B	06/10/1984	01:19	137.0000	20.0000	0	1528.0	0	SD	0	2.48	0	34.582	0	2.28	0	7.90	0
@6484__1984432	001	B	07/28/1984	08:45	137.0000	20.0000	0	0.0	0	SD	0	28.65	0	34.722	0	4.65	0	8.19	0
@6484__1984432	001	B	07/28/1984	08:45	137.0000	20.0000	0	10.0	0	SD	0	28.62	0	34.719	0
@6484__1984432	001	B	07/28/1984	08:45	137.0000	20.0000	0	23.0	0	SD	0	28.44	0	34.723	0	4.68	0	8.19	0
@6484__1984432	001	B	07/28/1984	08:45	137.0000	20.0000	0	51.0	0	SD	0	22.25	0	34.796	0	5.38	0	8.25	0
@6484__1984432	001	B	07/28/1984	08:45	137.0000	20.0000	0	74.0	0	SD	0	20.57	0	34.838	0
@6484__1984432	001	B	07/28/1984	08:45	137.0000	20.0000	0	97.0	0	SD	0	19.80	0	34.874	0	5.11	0	8.23	0
@6484__1984432	001	B	07/28/1984	08:45	137.0000	20.0000	0	119.0	0	SD	0	19.27	0	34.875	0
@6484__1984432	001	B	07/28/1984	08:45	137.0000	20.0000	0	149.0	0	SD	0	18.72	0	34.859	0	4.68	0	8.21	0
@6484__1984432	001	B	07/28/1984	08:45	137.0000	20.0000	0	197.0	0	SD	0	17.19	0	34.799	0	4.44	0	8.19	0
@6484__1984432	001	B	07/28/1984	08:45	137.0000	20.0000	0	258.0	0	SD	0	15.41	0	34.677	0	4.49	0	8.18	0
@6484__1984432	001	B	07/28/1984	08:45	137.0000	20.0000	0	315.0	0	SD	0	14.13	0	34.566	0
@6484__1984432	001	B	07/28/1984	08:45	137.0000	20.0000	0	399.0	0	SD	0	11.51	0	34.368	0	4.04	0	8.10	0
@6484__1984432	001	B	07/28/1984	08:45	137.0000	20.0000	0	510.0	0	SD	0	7.99	0	34.199	0	3.07	0	7.98	0
@6484__1984432	001	B	07/28/1984	08:45	137.0000	20.0000	0	633.0	0	SD	0	5.83	0	34.210	0
@6484__1984432	001	B	07/28/1984	08:45	137.0000	20.0000	0	823.0	0	SD	0	4.74	0	34.374	0	1.59	0	7.87	0
@6484__1984432	001	B	07/28/1984	08:45	137.0000	20.0000	0	1008.0	0	SD	0	3.65	0	34.479	0	1.69	0	7.87	0
@6484__1984432	001	B	07/28/1984	08:45	137.0000	20.0000	0	1206.0	0	SD	0	3.01	0	34.530	0	1.93	0	7.90	0
@6484__1984432	001	B	07/28/1984	08:45	137.0000	20.0000	0	1514.0	0	SD	0	2.54	0	34.574	0	2.29	0	7.92	0
@6484__1984432	002	B	07/28/1984	15:04	137.0000	21.0000	0	0.0	0	SD	0	28.73	0	34.589	0	4.55	0	8.21	0			11.43	0	2.306	0
@6484__1984432	002	B	07/28/1984	15:04	137.0000	21.0000	0	9.0	0	SD	0	28.75	0	34.598	0			8.21	0					2.315	0
@6484__1984432	002	B	07/28/1984	15:04	137.0000	21.0000	0	30.0	0	SD	0	28.66	0	34.586	0	4.57	0	8.19	0			11.43	0
@6484__1984432	002	B	07/28/1984	15:04	137.0000	21.0000	0	55.0	0	SD	0	25.77	0	34.870	0	5.05	0	8.23	0			12.18	0
@6484__1984432	002	B	07/28/1984	15:04	137.0000	21.0000	0	72.0	0	SD	0	23.95	0	34.913	0
@6484__1984432	002	B	07/28/1984	15:04	137.0000	21.0000	0	99.0	0	SD	0	22.23	0	34.959	0	4.55	0	8.21	0			10.93	0
@6484__1984432	002	B	07/28/1984	15:04	137.0000	21.0000	0	119.0	0	SD	0	21.19	0	34.937	0
@6484__1984432	002	B	07/28/1984	15:04	137.0000	21.0000	0	147.0	0	SD	0	20.28	0	34.922	0	4.28	0	8.19	0			10.68	0
@6484__1984432	002	B	07/28/1984	15:04	137.0000	21.0000	0	196.0	0	SD	0	18.25	0	34.839	0	4.53	0	8.19	0			16.24	0
@6484__1984432	002	B	07/28/1984	15:04	137.0000	21.0000	0	271.0	0	SD	0	16.48	0	34.725	0	4.53	0	8.19	0			17.52	0
@6484__1984432	002	B	07/28/1984	15:04	137.0000	21.0000	0	300.0	0	SD	0	15.66	0	34.701	0
@6484__1984432	002	B	07/28/1984	15:04	137.0000	21.0000	0	385.0	0	SD	0	13.00	0	34.465	0	4.17	0	8.13	0			26.67	0
@6484__1984432	002	B	07/28/1984	15:04	137.0000	21.0000	0	497.0	0	SD	0	9.33	0	34.240	0	3.32	0	8.05	0			50.03	0
@6484__1984432	002	B	07/28/1984	15:04	137.0000	21.0000	0	605.0	0	SD	0	6.53	0	34.172	0
@6484__1984432	002	B	07/28/1984	15:04	137.0000	21.0000	0	822.0	0	SD	0	4.44	0	34.289	0	1.47	0	7.88	0			111.23	0
@6484__1984432	002	B	07/28/1984	15:04	137.0000	21.0000	0	1007.0	0	SD	0	3.57	0	34.402	0	1.43	0	7.84	0			134.34	0
@6484__1984432	002	B	07/28/1984	15:04	137.0000	21.0000	0	1218.0	0	SD	0	2.89	0	34.481	0	1.63	0	7.86	0			126.97	0
@6484__1984432	002	B	07/28/1984	15:04	137.0000	21.0000	0	1526.0	0	SD	0	2.52	0	34.564	0	2.35	0	7.90	0			149.83	0
@6484__1984432	003	B	07/28/1984	20:30	137.0000	22.0000	0	0.0	0	SD	0	28.62	0	34.713	0	4.54	0	8.21	0
@6484__1984432	003	B	07/28/1984	20:30	137.0000	22.0000	0	13.0	0	SD	0	28.64	0	34.716	0
@6484__1984432	003	B	07/28/1984	20:30	137.0000	22.0000	0	30.0	0	SD	0	28.62	0	34.700	0	4.48	0	8.19	0
@6484__1984432	003	B	07/28/1984	20:30	137.0000	22.0000	0	52.0	0	SD	0	25.47	0	34.905	0	5.07	0	8.23	0
@6484__1984432	003	B	07/28/1984	20:30	137.0000	22.0000	0	74.0	0	SD	0	22.98	0	34.937	0
@6484__1984432	003	B	07/28/1984	20:30	137.0000	22.0000	0	100.0	0	SD	0	21.43	0	34.914	0	5.02	0	8.24	0
@6484__1984432	003	B	07/28/1984	20:30	137.0000	22.0000	0	125.0	0	SD	0	20.20	0	34.901	0
@6484__1984432	003	B	07/28/1984	20:30	137.0000	22.0000	0	147.0	0	SD	0	19.67	0	34.873	0	4.69	0	8.22	0
@6484__1984432	003	B	07/28/1984	20:30	137.0000	22.0000	0	195.0	0	SD	0	17.95	0	34.835	0	4.18	0	8.17	0
@6484__1984432	003	B	07/28/1984	20:30	137.0000	22.0000	0	271.0	0	SD	0	15.87	0	34.699	0	4.46	0	8.17	0
@6484__1984432	003	B	07/28/1984	20:30	137.0000	22.0000	0	300.0	0	SD	0	14.78	0	34.607	0
@6484__1984432	003	B	07/28/1984	20:30	137.0000	22.0000	0	413.0	0	SD	0	11.63	0	34.368	0	3.88	0	8.14	0
@6484__1984432	003	B	07/28/1984	20:30	137.0000	22.0000	0	524.0	0	SD	0	8.84	0	34.208	0	3.33	0	8.02	0
@6484__1984432	003	B	07/28/1984	20:30	137.0000	22.0000	0	618.0	0	SD	0	6.88	0	34.172	0
@6484__1984432	003	B	07/28/1984	20:30	137.0000	22.0000	0	809.0	0	SD	0	4.68	0	34.253	0	1.60	0	7.88	0
@6484__1984432	003	B	07/28/1984	20:30	137.0000	22.0000	0	1019.0	0	SD	0	3.70	0	34.376	0	1.31	0	7.84	0
@6484__1984432	003	B	07/28/1984	20:30	137.0000	22.0000	0	1206.0	0	SD	0	3.17	0	34.464	0	1.73	0	7.86	0
@6484__1984432	003	B	07/28/1984	20:30	137.0000	22.0000	0	1512.0	0	SD	0	2.58	0	34.556	0	2.19	0	7.88	0
@6484__1986433	001	B	04/25/1986	04:16	136.0000	20.0000	0	0.0	0	SD	0					5.24	0	8.18	0
@6484__1986433	001	B	04/25/1986	04:16	136.0000	20.0000	0	10.0	0	SD	0					5.31	0	8.19	0
@6484__1986433	001	B	04/25/1986	04:16	136.0000	20.0000	0	18.0	0	SD	0					5.28	0	8.19	0
@6484__1986433	001	B	04/25/1986	04:16	136.0000	20.0000	0	27.0	0	SD	0					5.22	0	8.19	0
@6484__1986433	001	B	04/25/1986	04:16	136.0000	20.0000	0	49.0	0	SD	0					5.22	0	8.21	0
@6484__1986433	001	B	04/25/1986	04:16	136.0000	20.0000	0	99.0	0	SD	0					5.05	0	8.19	0
@6484__1986433	001	B	04/25/1986	04:16	136.0000	20.0000	0	146.0	0	SD	0					4.30	0	8.16	0
@6484__1986433	001	B	04/25/1986	04:16	136.0000	20.0000	0	192.0	0	SD	0					4.44	0	8.14	0
@6484__1986433	001	B	04/25/1986	04:16	136.0000	20.0000	0	238.0	0	SD	0					4.53	0	8.15	0
@6484__1986433	001	B	04/25/1986	04:16	136.0000	20.0000	0	502.0	0	SD	0					3.72	0	8.01	0
@6484__1986433	001	B	04/25/1986	04:16	136.0000	20.0000	0	783.0	0	SD	0					1.49	0	7.85	0
@6484__1986433	001	B	04/25/1986	04:16	136.0000	20.0000	0	1010.0	0	SD	0					1.63	0	7.86	0
@6484__1986433	001	B	04/25/1986	04:16	136.0000	20.0000	0	0.0	0	SC	0	26.39	0	34.898	0
@6484__1986433	001	B	04/25/1986	04:16	136.0000	20.0000	0	10.0	0	SC	0	25.42	0	34.895	0
@6484__1986433	001	B	04/25/1986	04:16	136.0000	20.0000	0	18.0	0	SC	0	23.77	0	34.899	0
@6484__1986433	001	B	04/25/1986	04:16	136.0000	20.0000	0	27.0	0	SC	0	23.26	0	34.874	0
@6484__1986433	001	B	04/25/1986	04:16	136.0000	20.0000	0	49.0	0	SC	0	22.14	0	34.879	0
@6484__1986433	001	B	04/25/1986	04:16	136.0000	20.0000	0	73.0	0	SC	0	21.05	0	34.771	0
@6484__1986433	001	B	04/25/1986	04:16	136.0000	20.0000	0	99.0	0	SC	0	20.24	0	34.818	0
@6484__1986433	001	B	04/25/1986	04:16	136.0000	20.0000	0	146.0	0	SC	0	18.66	0	34.831	0
@6484__1986433	001	B	04/25/1986	04:16	136.0000	20.0000	0	192.0	0	SC	0	17.45	0	34.756	0
@6484__1986433	001	B	04/25/1986	04:16	136.0000	20.0000	0	238.0	0	SC	0	16.27	0	34.711	0
@6484__1986433	001	B	04/25/1986	04:16	136.0000	20.0000	0	296.0	0	SC	0	15.44	0	34.663	0
@6484__1986433	001	B	04/25/1986	04:16	136.0000	20.0000	0	401.0	0	SC	0	12.56	0	34.313	0
@6484__1986433	001	B	04/25/1986	04:16	136.0000	20.0000	0	502.0	0	SC	0	9.57	0	34.206	0
@6484__1986433	001	B	04/25/1986	04:16	136.0000	20.0000	0	595.0	0	SC	0	7.27	0	34.149	0
@6484__1986433	001	B	04/25/1986	04:16	136.0000	20.0000	0	783.0	0	SC	0	4.92	0	34.222	0
@6484__1986433	001	B	04/25/1986	04:16	136.0000	20.0000	0	1010.0	0	SC	0	3.77	0	34.504	0
@6484__1986433	002	B	04/25/1986	09:34	137.0000	20.0000	0	0.0	0	SD	0					5.21	0	8.19	0
@6484__1986433	002	B	04/25/1986	09:34	137.0000	20.0000	0	10.0	0	SD	0					5.21	0	8.19	0
@6484__1986433	002	B	04/25/1986	09:34	137.0000	20.0000	0	18.0	0	SD	0					5.09	0	8.19	0
@6484__1986433	002	B	04/25/1986	09:34	137.0000	20.0000	0	31.0	0	SD	0					5.11	0	8.19	0
@6484__1986433	002	B	04/25/1986	09:34	137.0000	20.0000	0	52.0	0	SD	0					5.26	0	8.19	0
@6484__1986433	002	B	04/25/1986	09:34	137.0000	20.0000	0	100.0	0	SD	0					4.65	0	8.19	0
@6484__1986433	002	B	04/25/1986	09:34	137.0000	20.0000	0	149.0	0	SD	0					4.68	0	8.21	0
@6484__1986433	002	B	04/25/1986	09:34	137.0000	20.0000	0	202.0	0	SD	0					4.45	0	8.19	0
@6484__1986433	002	B	04/25/1986	09:34	137.0000	20.0000	0	252.0	0	SD	0					4.53	0	8.19	0
@6484__1986433	002	B	04/25/1986	09:34	137.0000	20.0000	0	502.0	0	SD	0					4.08	0	8.08	0
@6484__1986433	002	B	04/25/1986	09:34	137.0000	20.0000	0	796.0	0	SD	0					1.61	0	7.88	0
@6484__1986433	002	B	04/25/1986	09:34	137.0000	20.0000	0	1021.0	0	SD	0					1.69	0	7.87	0
@6484__1986433	002	B	04/25/1986	09:34	137.0000	20.0000	0	0.0	0	SC	0	26.76	0	34.762	0
@6484__1986433	002	B	04/25/1986	09:34	137.0000	20.0000	0	10.0	0	SC	0	26.75	0	34.903	0
@6484__1986433	002	B	04/25/1986	09:34	137.0000	20.0000	0	18.0	0	SC	0	26.67	0	34.893	0
@6484__1986433	002	B	04/25/1986	09:34	137.0000	20.0000	0	31.0	0	SC	0	26.60	0	34.873	0
@6484__1986433	002	B	04/25/1986	09:34	137.0000	20.0000	0	52.0	0	SC	0	25.98	0	34.822	0
@6484__1986433	002	B	04/25/1986	09:34	137.0000	20.0000	0	73.0	0	SC	0	25.75	0	34.823	0
@6484__1986433	002	B	04/25/1986	09:34	137.0000	20.0000	0	100.0	0	SC	0	25.18	0	34.853	0
@6484__1986433	002	B	04/25/1986	09:34	137.0000	20.0000	0	149.0	0	SC	0	23.59	0	34.933	0
@6484__1986433	002	B	04/25/1986	09:34	137.0000	20.0000	0	202.0	0	SC	0	22.03	0	34.885	0
@6484__1986433	002	B	04/25/1986	09:34	137.0000	20.0000	0	252.0	0	SC	0	18.65	0	34.800	0
@6484__1986433	002	B	04/25/1986	09:34	137.0000	20.0000	0	296.0	0	SC	0	16.87	0	34.744	0
@6484__1986433	002	B	04/25/1986	09:34	137.0000	20.0000	0	401.0	0	SC	0	13.78	0	34.478	0
@6484__1986433	002	B	04/25/1986	09:34	137.0000	20.0000	0	502.0	0	SC	0	10.95	0	34.286	0
@6484__1986433	002	B	04/25/1986	09:34	137.0000	20.0000	0	595.0	0	SC	0	7.87	0	34.073	0
@6484__1986433	002	B	04/25/1986	09:34	137.0000	20.0000	0	796.0	0	SC	0	4.94	0	34.276	0
@6484__1986433	002	B	04/25/1986	09:34	137.0000	20.0000	0	1021.0	0	SC	0	3.70	0	34.482	0
@6484__1986433	003	B	04/25/1986	14:19	138.0000	20.0000	0	0.0	0	SC	0	27.21	0	34.594	0
@6484__1986433	003	B	04/25/1986	14:19	138.0000	20.0000	0	8.0	0	SC	0	27.22	0	34.619	0
@6484__1986433	003	B	04/25/1986	14:19	138.0000	20.0000	0	19.0	0	SC	0	27.22	0	34.616	0
@6484__1986433	003	B	04/25/1986	14:19	138.0000	20.0000	0	29.0	0	SC	0	27.07	0	34.622	0
@6484__1986433	003	B	04/25/1986	14:19	138.0000	20.0000	0	51.0	0	SC	0	26.84	0	34.857	0
@6484__1986433	003	B	04/25/1986	14:19	138.0000	20.0000	0	74.0	0	SC	0	26.20	0	34.816	0
@6484__1986433	003	B	04/25/1986	14:19	138.0000	20.0000	0	100.0	0	SC	0	25.73	0	34.830	0
@6484__1986433	003	B	04/25/1986	14:19	138.0000	20.0000	0	150.0	0	SC	0	23.82	0	34.946	0
@6484__1986433	003	B	04/25/1986	14:19	138.0000	20.0000	0	200.0	0	SC	0	22.01	0	34.870	0
@6484__1986433	003	B	04/25/1986	14:19	138.0000	20.0000	0	252.0	0	SC	0	19.25	0	34.877	0
@6484__1986433	003	B	04/25/1986	14:19	138.0000	20.0000	0	311.0	0	SC	0	17.12	0	34.744	0
@6484__1986433	003	B	04/25/1986	14:19	138.0000	20.0000	0	401.0	0	SC	0	14.01	0	34.501	0
@6484__1986433	003	B	04/25/1986	14:19	138.0000	20.0000	0	515.0	0	SC	0	10.38	0	34.255	0
@6484__1986433	003	B	04/25/1986	14:19	138.0000	20.0000	0	595.0	0	SC	0	7.85	0	34.179	0
@6484__1986433	003	B	04/25/1986	14:19	138.0000	20.0000	0	796.0	0	SC	0	4.85	0	34.287	0
@6484__1986433	003	B	04/25/1986	14:19	138.0000	20.0000	0	1009.0	0	SC	0	3.63	0	34.463	0
@6484__1986433	003	B	04/25/1986	14:19	138.0000	20.0000	0	0.0	0	SD	0					4.94	0	8.19	0					2.245	0
@6484__1986433	003	B	04/25/1986	14:19	138.0000	20.0000	0	8.0	0	SD	0					4.82	0	8.19	0					2.255	0
@6484__1986433	003	B	04/25/1986	14:19	138.0000	20.0000	0	19.0	0	SD	0					4.81	0	8.21	0
@6484__1986433	003	B	04/25/1986	14:19	138.0000	20.0000	0	29.0	0	SD	0					4.82	0	8.19	0
@6484__1986433	003	B	04/25/1986	14:19	138.0000	20.0000	0	51.0	0	SD	0					4.76	0	8.19	0
@6484__1986433	003	B	04/25/1986	14:19	138.0000	20.0000	0	100.0	0	SD	0					4.71	0	8.21	0
@6484__1986433	003	B	04/25/1986	14:19	138.0000	20.0000	0	150.0	0	SD	0					4.54	0	8.19	0
@6484__1986433	003	B	04/25/1986	14:19	138.0000	20.0000	0	200.0	0	SD	0					4.83	0	8.21	0
@6484__1986433	003	B	04/25/1986	14:19	138.0000	20.0000	0	252.0	0	SD	0					4.49	0	8.18	0
@6484__1986433	003	B	04/25/1986	14:19	138.0000	20.0000	0	515.0	0	SD	0					3.53	0	8.05	0
@6484__1986433	003	B	04/25/1986	14:19	138.0000	20.0000	0	796.0	0	SD	0					1.65	0	7.87	0
@6484__1986433	003	B	04/25/1986	14:19	138.0000	20.0000	0	1009.0	0	SD	0					1.69	0	7.85	0
@6484__1986434	001	B	05/20/1986	23:30	137.7000	20.9500	0	0.0	0	SC	0	28.42	0	34.631	0
@6484__1986434	001	B	05/20/1986	23:30	137.7000	20.9500	0	10.0	0	SC	0	28.32	0	34.666	0
@6484__1986434	001	B	05/20/1986	23:30	137.7000	20.9500	0	18.0	0	SC	0	28.32	0	34.664	0
@6484__1986434	001	B	05/20/1986	23:30	137.7000	20.9500	0	27.0	0	SC	0	27.81	0	34.899	0
@6484__1986434	001	B	05/20/1986	23:30	137.7000	20.9500	0	48.0	0	SC	0	27.15	0	34.970	0
@6484__1986434	001	B	05/20/1986	23:30	137.7000	20.9500	0	73.0	0	SC	0	26.20	0	34.885	0
@6484__1986434	001	B	05/20/1986	23:30	137.7000	20.9500	0	98.0	0	SC	0	25.55	0	34.868	0
@6484__1986434	001	B	05/20/1986	23:30	137.7000	20.9500	0	146.0	0	SC	0	23.57	0	34.974	0
@6484__1986434	001	B	05/20/1986	23:30	137.7000	20.9500	0	199.0	0	SC	0	20.53	0	34.843	0
@6484__1986434	001	B	05/20/1986	23:30	137.7000	20.9500	0	252.0	0	SC	0	19.05	0	34.869	0
@6484__1986434	001	B	05/20/1986	23:30	137.7000	20.9500	0	296.0	0	SC	0	17.67	0	34.838	0
@6484__1986434	001	B	05/20/1986	23:30	137.7000	20.9500	0	401.0	0	SC	0	14.79	0	34.607	0
@6484__1986434	001	B	05/20/1986	23:30	137.7000	20.9500	0	515.0	0	SC	0	10.89	0	34.336	0
@6484__1986434	002	B	05/21/1986	05:30	137.8000	20.9000	0	0.0	0	SC	0	29.19	0	34.632	0
@6484__1986434	002	B	05/21/1986	05:30	137.8000	20.9000	0	10.0	0	SC	0	28.40	0	34.643	0
@6484__1986434	002	B	05/21/1986	05:30	137.8000	20.9000	0	19.0	0	SC	0	28.35	0	34.677	0
@6484__1986434	002	B	05/21/1986	05:30	137.8000	20.9000	0	27.0	0	SC	0	27.85	0	34.905	0
@6484__1986434	002	B	05/21/1986	05:30	137.8000	20.9000	0	48.0	0	SC	0	27.22	0	34.986	0
@6484__1986434	002	B	05/21/1986	05:30	137.8000	20.9000	0	72.0	0	SC	0	26.59	0	35.006	0
@6484__1986434	002	B	05/21/1986	05:30	137.8000	20.9000	0	98.0	0	SC	0	25.75	0	34.950	0
@6484__1986434	002	B	05/21/1986	05:30	137.8000	20.9000	0	149.0	0	SC	0	23.81	0	35.019	0
@6484__1986434	002	B	05/21/1986	05:30	137.8000	20.9000	0	198.0	0	SC	0	21.28	0	34.968	0
@6484__1986434	002	B	05/21/1986	05:30	137.8000	20.9000	0	252.0	0	SC	0	18.89	0	34.829	0
@6484__1986434	002	B	05/21/1986	05:30	137.8000	20.9000	0	311.0	0	SC	0	17.00	0	34.820	0
@6484__1986434	002	B	05/21/1986	05:30	137.8000	20.9000	0	417.0	0	SC	0	14.39	0	34.619	0
@6484__1986434	002	B	05/21/1986	05:30	137.8000	20.9000	0	529.0	0	SC	0	10.64	0	34.260	0
@6484__1986434	003	B	05/21/1986	11:30	137.1328	21.9833	0	0.0	0	SC	0	27.91	0	34.868	0
@6484__1986434	003	B	05/21/1986	11:30	137.1328	21.9833	0	10.0	0	SC	0	27.20	0	34.805	0
@6484__1986434	003	B	05/21/1986	11:30	137.1328	21.9833	0	20.0	0	SC	0	25.46	0	34.828	0
@6484__1986434	003	B	05/21/1986	11:30	137.1328	21.9833	0	28.0	0	SC	0	24.29	0	34.876	0
@6484__1986434	003	B	05/21/1986	11:30	137.1328	21.9833	0	50.0	0	SC	0	22.37	0	34.818	0
@6484__1986434	003	B	05/21/1986	11:30	137.1328	21.9833	0	75.0	0	SC	0	20.95	0	34.852	0
@6484__1986434	003	B	05/21/1986	11:30	137.1328	21.9833	0	98.0	0	SC	0	20.40	0	34.926	0
@6484__1986434	003	B	05/21/1986	11:30	137.1328	21.9833	0	151.0	0	SC	0	19.28	0	34.888	0
@6484__1986434	003	B	05/21/1986	11:30	137.1328	21.9833	0	197.0	0	SC	0	18.16	0	34.863	0
@6484__1986434	003	B	05/21/1986	11:30	137.1328	21.9833	0	252.0	0	SC	0	17.05	0	34.818	0
@6484__1986434	003	B	05/21/1986	11:30	137.1328	21.9833	0	296.0	0	SC	0	16.17	0	34.749	0
@6484__1986434	003	B	05/21/1986	11:30	137.1328	21.9833	0	402.0	0	SC	0	13.56	0	34.550	0
@6484__1986434	003	B	05/21/1986	11:30	137.1328	21.9833	0	529.0	0	SC	0	9.99	0	34.318	0
@6484__1987435	001	B	07/28/1987	15:15	137.0000	22.0000	0	0.0	0	SD	0	27.20	0	34.687	0	5.09	0	8.29	0
@6484__1987435	001	B	07/28/1987	15:15	137.0000	22.0000	0	10.0	0	SD	0	27.20	0	34.856	0	4.53	0	8.29	0
@6484__1987435	001	B	07/28/1987	15:15	137.0000	22.0000	0	20.0	0	SD	0	27.20	0	34.853	0	4.47	0	8.29	0
@6484__1987435	001	B	07/28/1987	15:15	137.0000	22.0000	0	28.0	0	SD	0	27.20	0	34.885	0	4.85	0	8.27	0
@6484__1987435	001	B	07/28/1987	15:15	137.0000	22.0000	0	54.0	0	SD	0	26.85	0	34.865	0	4.74	0	8.27	0
@6484__1987435	001	B	07/28/1987	15:15	137.0000	22.0000	0	75.0	0	SD	0	26.27	0	34.922	0
@6484__1987435	001	B	07/28/1987	15:15	137.0000	22.0000	0	104.0	0	SD	0	25.37	0	34.854	0	4.76	0	8.30	0
@6484__1987435	001	B	07/28/1987	15:15	137.0000	22.0000	0	124.0	0	SD	0	23.23	0	35.081	0
@6484__1987435	001	B	07/28/1987	15:15	137.0000	22.0000	0	147.0	0	SD	0	21.83	0	35.055	0	4.28	0	8.26	0
@6484__1987435	001	B	07/28/1987	15:15	137.0000	22.0000	0	197.0	0	SD	0	19.58	0	34.914	0	4.53	0	8.22	0
@6484__1987435	001	B	07/28/1987	15:15	137.0000	22.0000	0	243.0	0	SD	0	17.03	0	34.770	0	4.30	0	8.21	0
@6484__1987435	001	B	07/28/1987	15:15	137.0000	22.0000	0	299.0	0	SD	0	15.85	0	34.700	0
@6484__1987435	001	B	07/28/1987	15:15	137.0000	22.0000	0	397.0	0	SD	0	13.66	0	34.542	0
@6484__1987435	001	B	07/28/1987	15:15	137.0000	22.0000	0	509.0	0	SD	0	10.18	0	34.273	0	3.72	0	8.14	0
@6484__1987435	001	B	07/28/1987	15:15	137.0000	22.0000	0	609.0	0	SD	0	8.19	0	34.163	0	2.97	0	8.05	0
@6484__1987435	001	B	07/28/1987	15:15	137.0000	22.0000	0	701.0	0	SD	0	6.61	0	34.169	0
@6484__1987435	001	B	07/28/1987	15:15	137.0000	22.0000	0	805.0	0	SD	0	5.36	0	34.219	0	1.69	0	7.95	0
@6484__1987435	001	B	07/28/1987	15:15	137.0000	22.0000	0	998.0	0	SD	0	3.94	0	34.360	0	1.54	0	7.92	0
@6484__1987435	001	B	07/28/1987	15:15	137.0000	22.0000	0	1060.0	0	SD	0	3.72	0	34.419	0	1.24	0
@6484__1987435	001	B	07/28/1987	15:15	137.0000	22.0000	0	1212.0	0	SD	0	3.14	0	34.479	0	1.47	0	7.96	0
@6484__1987435	001	B	07/28/1987	15:15	137.0000	22.0000	0	1505.0	0	SD	0	2.46	0	34.582	0			7.95	0
@6484__1987435	002	B	07/28/1987	19:25	137.0000	21.5000	0	0.0	0	SD	0	28.11	0	34.737	0	5.09	0	8.26	0
@6484__1987435	002	B	07/28/1987	19:25	137.0000	21.5000	0	10.0	0	SD	0	28.13	0	34.754	0	4.87	0	8.26	0
@6484__1987435	002	B	07/28/1987	19:25	137.0000	21.5000	0	20.0	0	SD	0	27.97	0	34.870	0	4.91	0	8.26	0
@6484__1987435	002	B	07/28/1987	19:25	137.0000	21.5000	0	28.0	0	SD	0	27.86	0	34.879	0	4.92	0	8.27	0
@6484__1987435	002	B	07/28/1987	19:25	137.0000	21.5000	0	56.0	0	SD	0	27.51	0	34.922	0	4.92	0	8.27	0
@6484__1987435	002	B	07/28/1987	19:25	137.0000	21.5000	0	78.0	0	SD	0	26.34	0	34.834	0
@6484__1987435	002	B	07/28/1987	19:25	137.0000	21.5000	0	98.0	0	SD	0	24.39	0	35.086	0	4.82	0	8.27	0
@6484__1987435	002	B	07/28/1987	19:25	137.0000	21.5000	0	150.0	0	SD	0	21.83	0	34.930	0	4.35	0	8.25	0
@6484__1987435	002	B	07/28/1987	19:25	137.0000	21.5000	0	202.0	0	SD	0	19.53	0	34.865	0	4.41	0	8.25	0
@6484__1987435	002	B	07/28/1987	19:25	137.0000	21.5000	0	258.0	0	SD	0	17.36	0	34.731	0	4.40	0	8.23	0
@6484__1987435	002	B	07/28/1987	19:25	137.0000	21.5000	0	298.0	0	SD	0	16.16	0	34.727	0
@6484__1987435	002	B	07/28/1987	19:25	137.0000	21.5000	0	397.0	0	SD	0	13.45	0	34.479	0
@6484__1987435	002	B	07/28/1987	19:25	137.0000	21.5000	0	509.0	0	SD	0	9.67	0	34.209	0	3.42	0	8.11	0
@6484__1987435	002	B	07/28/1987	19:25	137.0000	21.5000	0	609.0	0	SD	0	7.38	0	34.137	0	2.83	0	8.02	0
@6484__1987435	002	B	07/28/1987	19:25	137.0000	21.5000	0	701.0	0	SD	0	6.18	0	34.182	0
@6484__1987435	002	B	07/28/1987	19:25	137.0000	21.5000	0	805.0	0	SD	0	4.92	0	34.244	0	1.72	0	8.00	0
@6484__1987435	002	B	07/28/1987	19:25	137.0000	21.5000	0	998.0	0	SD	0	3.80	0	34.368	0	1.45	0	7.89	0
@6484__1987435	002	B	07/28/1987	19:25	137.0000	21.5000	0	1010.0	0	SD	0	3.77	0	34.353	0
@6484__1987435	003	B	07/28/1987	22:55	137.0000	21.0000	0	0.0	0	SD	0	28.57	0	34.854	0	5.07	0	8.25	0	0.158	0	13.67	0	2.303	0
@6484__1987435	003	B	07/28/1987	22:55	137.0000	21.0000	0	10.0	0	SD	0	28.56	0	34.859	0	4.78	0	8.25	0					2.310	0
@6484__1987435	003	B	07/28/1987	22:55	137.0000	21.0000	0	19.0	0	SD	0	28.57	0	34.849	0	4.79	0	8.25	0
@6484__1987435	003	B	07/28/1987	22:55	137.0000	21.0000	0	30.0	0	SD	0	28.57	0	34.846	0	4.92	0	8.25	0
@6484__1987435	003	B	07/28/1987	22:55	137.0000	21.0000	0	51.0	0	SD	0	28.44	0	34.865	0	4.69	0	8.24	0	0.168	0	10.25	0
@6484__1987435	003	B	07/28/1987	22:55	137.0000	21.0000	0	77.0	0	SD	0	26.52	0	34.971	0
@6484__1987435	003	B	07/28/1987	22:55	137.0000	21.0000	0	100.0	0	SD	0	25.10	0	35.063	0	5.06	0	8.27	0	0.158	0	10.04	0
@6484__1987435	003	B	07/28/1987	22:55	137.0000	21.0000	0	126.0	0	SD	0	23.68	0	35.079	0
@6484__1987435	003	B	07/28/1987	22:55	137.0000	21.0000	0	150.0	0	SD	0	21.65	0	34.890	0	4.57	0	8.26	0	0.197	0	10.47	0
@6484__1987435	003	B	07/28/1987	22:55	137.0000	21.0000	0	197.0	0	SD	0	19.86	0	34.918	0	4.50	0	8.23	0	0.288	0	13.21	0
@6484__1987435	003	B	07/28/1987	22:55	137.0000	21.0000	0	244.0	0	SD	0	17.60	0	34.811	0	4.48	0	8.22	0	0.478	0	15.27	0
@6484__1987435	003	B	07/28/1987	22:55	137.0000	21.0000	0	313.0	0	SD	0	15.60	0	34.646	0
@6484__1987435	003	B	07/28/1987	22:55	137.0000	21.0000	0	397.0	0	SD	0	12.65	0	34.409	0
@6484__1987435	003	B	07/28/1987	22:55	137.0000	21.0000	0	510.0	0	SD	0	9.46	0	34.205	0	3.66	0	8.08	0	1.583	0	42.16	0
@6484__1987435	003	B	07/28/1987	22:55	137.0000	21.0000	0	609.0	0	SD	0	7.22	0	34.115	0	2.57	0	7.99	0	2.268	0	55.62	0
@6484__1987435	003	B	07/28/1987	22:55	137.0000	21.0000	0	702.0	0	SD	0	5.86	0	34.173	0
@6484__1987435	003	B	07/28/1987	22:55	137.0000	21.0000	0	805.0	0	SD	0	4.85	0	34.295	0	1.49	0	7.90	0	2.491	0	91.65	0
@6484__1987435	003	B	07/28/1987	22:55	137.0000	21.0000	0	1010.0	0	SD	0	3.62	0	34.392	0	1.41	0	7.92	0	2.746	0	108.28	0
@6484__1987435	003	B	07/28/1987	22:55	137.0000	21.0000	0	1200.0	0	SD	0	3.10	0	34.488	0	1.56	0	7.89	0
@6484__1987435	003	B	07/28/1987	22:55	137.0000	21.0000	0	1505.0	0	SD	0	2.53	0	34.584	0	2.17	0	7.97	0	2.465	0	116.25	0
@6484__1987435	003	B	07/28/1987	22:55	137.0000	21.0000	0	1507.0	0	SD	0	2.53	0	34.583	0
@6484__1987435	004	B	07/29/1987	02:30	137.0000	20.5000	0	0.0	0	SD	0	29.12	0	34.664	0
@6484__1987435	004	B	07/29/1987	02:30	137.0000	20.5000	0	10.0	0	SD	0	28.77	0	34.667	0
@6484__1987435	004	B	07/29/1987	02:30	137.0000	20.5000	0	21.0	0	SD	0	28.77	0	34.667	0
@6484__1987435	004	B	07/29/1987	02:30	137.0000	20.5000	0	31.0	0	SD	0	28.76	0	34.671	0
@6484__1987435	004	B	07/29/1987	02:30	137.0000	20.5000	0	51.0	0	SD	0	27.96	0	34.798	0
@6484__1987435	004	B	07/29/1987	02:30	137.0000	20.5000	0	74.0	0	SD	0	25.90	0	35.069	0
@6484__1987435	004	B	07/29/1987	02:30	137.0000	20.5000	0	101.0	0	SD	0	24.63	0	35.063	0
@6484__1987435	004	B	07/29/1987	02:30	137.0000	20.5000	0	126.0	0	SD	0	23.16	0	35.071	0
@6484__1987435	004	B	07/29/1987	02:30	137.0000	20.5000	0	151.0	0	SD	0	21.63	0	34.936	0
@6484__1987435	004	B	07/29/1987	02:30	137.0000	20.5000	0	200.0	0	SD	0	18.83	0	34.820	0
@6484__1987435	004	B	07/29/1987	02:30	137.0000	20.5000	0	244.0	0	SD	0	17.13	0	34.795	0
@6484__1987435	004	B	07/29/1987	02:30	137.0000	20.5000	0	299.0	0	SD	0	15.69	0	34.653	0
@6484__1987435	004	B	07/29/1987	02:30	137.0000	20.5000	0	397.0	0	SD	0	12.18	0	34.350	0
@6484__1987435	004	B	07/29/1987	02:30	137.0000	20.5000	0	496.0	0	SD	0	9.05	0	34.200	0
@6484__1987435	004	B	07/29/1987	02:30	137.0000	20.5000	0	609.0	0	SD	0	7.14	0	34.109	0
@6484__1987435	004	B	07/29/1987	02:30	137.0000	20.5000	0	702.0	0	SD	0	5.62	0	34.211	0
@6484__1987435	004	B	07/29/1987	02:30	137.0000	20.5000	0	792.0	0	SD	0	4.77	0	34.303	0
@6484__1987435	004	B	07/29/1987	02:30	137.0000	20.5000	0	1011.0	0	SD	0	3.64	0	34.371	0
@6484__1987435	005	B	07/29/1987	05:30	137.0000	20.0000	0	0.0	0	SD	0	30.03	0	33.773	0	4.61	0	8.24	0	0.116	0	10.25	0
@6484__1987435	005	B	07/29/1987	05:30	137.0000	20.0000	0	10.0	0	SD	0	28.92	0	34.631	0	4.63	0	8.26	0
@6484__1987435	005	B	07/29/1987	05:30	137.0000	20.0000	0	19.0	0	SD	0	28.88	0	34.623	0	4.56	0	8.26	0
@6484__1987435	005	B	07/29/1987	05:30	137.0000	20.0000	0	29.0	0	SD	0	28.87	0	34.627	0	4.62	0	8.26	0
@6484__1987435	005	B	07/29/1987	05:30	137.0000	20.0000	0	52.0	0	SD	0	27.51	0	34.923	0	4.82	0	8.27	0	0.191	0	10.25	0
@6484__1987435	005	B	07/29/1987	05:30	137.0000	20.0000	0	74.0	0	SD	0	24.00	0	34.909	0
@6484__1987435	005	B	07/29/1987	05:30	137.0000	20.0000	0	98.0	0	SD	0	22.13	0	34.923	0	5.08	0	8.29	0	0.200	0	10.93	0
@6484__1987435	005	B	07/29/1987	05:30	137.0000	20.0000	0	124.0	0	SD	0	20.63	0	34.907	0
@6484__1987435	005	B	07/29/1987	05:30	137.0000	20.0000	0	146.0	0	SD	0	20.15	0	34.874	0	4.63	0	8.26	0	0.278	0	11.18	0
@6484__1987435	005	B	07/29/1987	05:30	137.0000	20.0000	0	197.0	0	SD	0	18.41	0	34.849	0	4.58	0	8.26	0	0.381	0	14.14	0
@6484__1987435	005	B	07/29/1987	05:30	137.0000	20.0000	0	244.0	0	SD	0	16.96	0	34.775	0	4.59	0	8.23	0	0.501	0	15.95	0
@6484__1987435	005	B	07/29/1987	05:30	137.0000	20.0000	0	299.0	0	SD	0	15.91	0	34.674	0
@6484__1987435	005	B	07/29/1987	05:30	137.0000	20.0000	0	397.0	0	SD	0	12.63	0	34.452	0
@6484__1987435	005	B	07/29/1987	05:30	137.0000	20.0000	0	510.0	0	SD	0	8.86	0	34.221	0	3.32	0	8.05	0	1.709	0	38.06	0
@6484__1987435	005	B	07/29/1987	05:30	137.0000	20.0000	0	609.0	0	SD	0	6.76	0	34.148	0	2.35	0	7.96	0	2.152	0	64.27	0
@6484__1987435	005	B	07/29/1987	05:30	137.0000	20.0000	0	702.0	0	SD	0	5.50	0	34.211	0
@6484__1987435	005	B	07/29/1987	05:30	137.0000	20.0000	0	805.0	0	SD	0	4.62	0	34.331	0	1.43	0	7.92	0	2.585	0	98.02	0
@6484__1987435	005	B	07/29/1987	05:30	137.0000	20.0000	0	1010.0	0	SD	0	3.56	0	34.455	0	1.61	0	7.90	0	2.669	0	108.28	0
@6484__1987435	005	B	07/29/1987	05:30	137.0000	20.0000	0	1200.0	0	SD	0	2.93	0	34.532	0	2.08	0	7.92	0
@6484__1987435	005	B	07/29/1987	05:30	137.0000	20.0000	0	1505.0	0	SD	0	2.54	0	34.574	0	2.42	0	7.95	0	2.510	0	119.67	0
@6484__1988436	001	B	04/01/1988	09:45	137.0000	22.0000	0	0.0	0	SD	0	25.94	0	35.015	0	4.70	0	8.21	0					2.265	0
@6484__1988436	001	B	04/01/1988	09:45	137.0000	22.0000	0	10.0	0	SD	0	25.96	0	34.997	0	4.65	0	8.21	0					2.261	0
@6484__1988436	001	B	04/01/1988	09:45	137.0000	22.0000	0	20.0	0	SD	0	25.88	0	34.983	0	4.68	0	8.21	0
@6484__1988436	001	B	04/01/1988	09:45	137.0000	22.0000	0	32.0	0	SD	0	25.19	0	35.071	0	4.76	0	8.22	0
@6484__1988436	001	B	04/01/1988	09:45	137.0000	22.0000	0	51.0	0	SD	0	24.11	0	35.040	0	4.83	0	8.23	0
@6484__1988436	001	B	04/01/1988	09:45	137.0000	22.0000	0	72.0	0	SD	0	23.40	0	35.013	0
@6484__1988436	001	B	04/01/1988	09:45	137.0000	22.0000	0	102.0	0	SD	0	22.39	0	35.017	0	4.91	0	8.24	0
@6484__1988436	001	B	04/01/1988	09:45	137.0000	22.0000	0	122.0	0	SD	0	21.43	0	34.911	0
@6484__1988436	001	B	04/01/1988	09:45	137.0000	22.0000	0	149.0	0	SD	0	19.73	0	34.920	0	4.47	0	8.19	0
@6484__1988436	001	B	04/01/1988	09:45	137.0000	22.0000	0	198.0	0	SD	0	17.73	0	34.824	0	4.57	0	8.19	0
@6484__1988436	001	B	04/01/1988	09:45	137.0000	22.0000	0	256.0	0	SD	0	16.48	0	34.770	0	4.62	0	8.17	0
@6484__1988436	001	B	04/01/1988	09:45	137.0000	22.0000	0	304.0	0	SD	0	15.69	0	34.687	0
@6484__1988436	001	B	04/01/1988	09:45	137.0000	22.0000	0	410.0	0	SD	0	12.89	0	34.524	0	4.16	0	8.12	0
@6484__1988436	001	B	04/01/1988	09:45	137.0000	22.0000	0	514.0	0	SD	0	9.69	0	34.210	0	3.64	0	8.05	0
@6484__1988436	001	B	04/01/1988	09:45	137.0000	22.0000	0	616.0	0	SD	0	7.21	0	34.162	0	2.71	0	7.94	0
@6484__1988436	001	B	04/01/1988	09:45	137.0000	22.0000	0	710.0	0	SD	0	5.63	0	34.204	0
@6484__1988436	001	B	04/01/1988	09:45	137.0000	22.0000	0	817.0	0	SD	0	4.69	0	34.300	0	1.48	0	7.84	0
@6484__1988436	001	B	04/01/1988	09:45	137.0000	22.0000	0	1022.0	0	SD	0	3.64	0	34.447	0	1.45	0	7.83	0
@6484__1988436	001	B	04/01/1988	09:45	137.0000	22.0000	0	1214.0	0	SD	0	3.04	0	34.530	0
@6484__1988436	001	B	04/01/1988	09:45	137.0000	22.0000	0	1536.0	0	SD	0	2.45	0	34.617	0	2.12	0	7.89	0
@6484__1988436	002	B	04/01/1988	15:04	137.0000	21.0000	0	0.0	0	SD	0	27.13	0	34.831	0	4.79	0	8.23	0			13.17	0
@6484__1988436	002	B	04/01/1988	15:04	137.0000	21.0000	0	9.0	0	SD	0	27.17	0	34.818	0	4.63	0	8.22	0
@6484__1988436	002	B	04/01/1988	15:04	137.0000	21.0000	0	19.0	0	SD	0	27.17	0	34.814	0	4.62	0	8.23	0
@6484__1988436	002	B	04/01/1988	15:04	137.0000	21.0000	0	30.0	0	SD	0	27.17	0	34.811	0	5.07	0	8.22	0
@6484__1988436	002	B	04/01/1988	15:04	137.0000	21.0000	0	52.0	0	SD	0	25.58	0	34.770	0	4.67	0	8.23	0			14.06	0
@6484__1988436	002	B	04/01/1988	15:04	137.0000	21.0000	0	77.0	0	SD	0	24.71	0	34.860	0
@6484__1988436	002	B	04/01/1988	15:04	137.0000	21.0000	0	100.0	0	SD	0	24.00	0	34.910	0	4.83	0	8.24	0			13.17	0
@6484__1988436	002	B	04/01/1988	15:04	137.0000	21.0000	0	124.0	0	SD	0	22.69	0	34.957	0
@6484__1988436	002	B	04/01/1988	15:04	137.0000	21.0000	0	150.0	0	SD	0	20.44	0	34.866	0	4.44	0	8.19	0			17.38	0
@6484__1988436	002	B	04/01/1988	15:04	137.0000	21.0000	0	199.0	0	SD	0	18.42	0	34.885	0	4.67	0	8.19	0			16.27	0
@6484__1988436	002	B	04/01/1988	15:04	137.0000	21.0000	0	256.0	0	SD	0	17.03	0	34.804	0	4.88	0	8.21	0			16.49	0
@6484__1988436	002	B	04/01/1988	15:04	137.0000	21.0000	0	304.0	0	SD	0	16.34	0	34.759	0
@6484__1988436	002	B	04/01/1988	15:04	137.0000	21.0000	0	410.0	0	SD	0	13.08	0	34.493	0	4.21	0	8.11	0			32.54	0
@6484__1988436	002	B	04/01/1988	15:04	137.0000	21.0000	0	514.0	0	SD	0	10.10	0	34.174	0	3.78	0	8.05	0			41.98	0
@6484__1988436	002	B	04/01/1988	15:04	137.0000	21.0000	0	616.0	0	SD	0	7.31	0	34.109	0	2.84	0	7.94	0			67.47	0
@6484__1988436	002	B	04/01/1988	15:04	137.0000	21.0000	0	710.0	0	SD	0	5.88	0	34.193	0
@6484__1988436	002	B	04/01/1988	15:04	137.0000	21.0000	0	804.0	0	SD	0	4.88	0	34.294	0	1.58	0	7.82	0			104.61	0
@6484__1988436	002	B	04/01/1988	15:04	137.0000	21.0000	0	1008.0	0	SD	0	3.62	0	34.454	0	1.39	0	7.84	0			132.31	0
@6484__1988436	002	B	04/01/1988	15:04	137.0000	21.0000	0	1212.0	0	SD	0	3.05	0	34.520	0
@6484__1988436	002	B	04/01/1988	15:04	137.0000	21.0000	0	1536.0	0	SD	0	2.53	0	34.614	0	2.23	0	7.90	0			148.58	0
@6484__1988436	003	B	04/01/1988	20:04	137.0000	20.0000	0	0.0	0	SD	0	27.37	0	34.799	0	4.58	0	8.19	0			12.96	0
@6484__1988436	003	B	04/01/1988	20:04	137.0000	20.0000	0	11.0	0	SD	0	27.41	0	34.785	0	4.52	0	8.21	0
@6484__1988436	003	B	04/01/1988	20:04	137.0000	20.0000	0	20.0	0	SD	0	27.41	0	34.782	0	4.61	0	8.21	0
@6484__1988436	003	B	04/01/1988	20:04	137.0000	20.0000	0	30.0	0	SD	0	27.29	0	34.776	0	4.94	0	8.21	0
@6484__1988436	003	B	04/01/1988	20:04	137.0000	20.0000	0	52.0	0	SD	0	26.84	0	34.795	0	4.58	0	8.21	0			11.86	0
@6484__1988436	003	B	04/01/1988	20:04	137.0000	20.0000	0	72.0	0	SD	0	26.12	0	34.782	0
@6484__1988436	003	B	04/01/1988	20:04	137.0000	20.0000	0	101.0	0	SD	0	24.66	0	34.855	0	4.73	0	8.23	0			11.64	0
@6484__1988436	003	B	04/01/1988	20:04	137.0000	20.0000	0	122.0	0	SD	0	24.11	0	34.964	0
@6484__1988436	003	B	04/01/1988	20:04	137.0000	20.0000	0	150.0	0	SD	0	22.73	0	34.896	0	4.67	0	8.21	0			12.32	0
@6484__1988436	003	B	04/01/1988	20:04	137.0000	20.0000	0	199.0	0	SD	0	20.48	0	35.010	0	4.32	0	8.18	0			15.17	0
@6484__1988436	003	B	04/01/1988	20:04	137.0000	20.0000	0	256.0	0	SD	0	18.02	0	34.836	0	4.32	0	8.18	0			15.17	0
@6484__1988436	003	B	04/01/1988	20:04	137.0000	20.0000	0	304.0	0	SD	0	16.92	0	34.731	0
@6484__1988436	003	B	04/01/1988	20:04	137.0000	20.0000	0	410.0	0	SD	0	13.42	0	34.507	0	4.11	0	8.10	0			24.85	0
@6484__1988436	003	B	04/01/1988	20:04	137.0000	20.0000	0	514.0	0	SD	0	10.07	0	34.240	0	3.58	0	8.02	0			41.77	0
@6484__1988436	003	B	04/01/1988	20:04	137.0000	20.0000	0	616.0	0	SD	0	7.45	0	34.142	0	2.48	0	7.93	0			69.47	0
@6484__1988436	003	B	04/01/1988	20:04	137.0000	20.0000	0	711.0	0	SD	0	6.04	0	34.230	0
@6484__1988436	003	B	04/01/1988	20:04	137.0000	20.0000	0	817.0	0	SD	0	4.97	0	34.357	0	1.59	0	7.82	0			101.55	0
@6484__1988436	003	B	04/01/1988	20:04	137.0000	20.0000	0	1008.0	0	SD	0	3.98	0	34.480	0	1.42	0	7.82	0			123.09	0
@6484__1988436	003	B	04/01/1988	20:04	137.0000	20.0000	0	1213.0	0	SD	0	3.13	0	34.518	0
@6484__1988436	003	B	04/01/1988	20:04	137.0000	20.0000	0	1536.0	0	SD	0	2.53	0	34.614	0	2.20	0	7.89	0			144.84	0
@6484__1988437	001	B	11/27/1988	11:30	137.2169	20.0333	0	0.0	0	SC	0	27.32	0	34.667	0
@6484__1988437	001	B	11/27/1988	11:30	137.2169	20.0333	0	10.0	0	SC	0	27.39	0	34.649	0
@6484__1988437	001	B	11/27/1988	11:30	137.2169	20.0333	0	20.0	0	SC	0	27.40	0	34.639	0
@6484__1988437	001	B	11/27/1988	11:30	137.2169	20.0333	0	30.0	0	SC	0	27.40	0	34.636	0
@6484__1988437	001	B	11/27/1988	11:30	137.2169	20.0333	0	50.0	0	SC	0	27.37	0	34.618	0
@6484__1988437	001	B	11/27/1988	11:30	137.2169	20.0333	0	74.0	0	SC	0	27.28	0	34.638	0
@6484__1988437	001	B	11/27/1988	11:30	137.2169	20.0333	0	100.0	0	SC	0	25.85	0	34.888	0
@6484__1988437	001	B	11/27/1988	11:30	137.2169	20.0333	0	123.0	0	SC	0	23.69	0	34.975	0
@6484__1988437	001	B	11/27/1988	11:30	137.2169	20.0333	0	150.0	0	SC	0	21.92	0	34.882	0
@6484__1988437	001	B	11/27/1988	11:30	137.2169	20.0333	0	200.0	0	SC	0	19.96	0	34.860	0
@6484__1988437	001	B	11/27/1988	11:30	137.2169	20.0333	0	249.0	0	SC	0	17.14	0	34.811	0
@6484__1988437	001	B	11/27/1988	11:30	137.2169	20.0333	0	291.0	0	SC	0	15.45	0	34.631	0
@6484__1988437	001	B	11/27/1988	11:30	137.2169	20.0333	0	399.0	0	SC	0	12.73	0	34.448	0
@6484__1988437	001	B	11/27/1988	11:30	137.2169	20.0333	0	494.0	0	SC	0	9.59	0	34.261	0
@6484__1988437	001	B	11/27/1988	11:30	137.2169	20.0333	0	603.0	0	SC	0	7.08	0	34.161	0
@6484__1988437	001	B	11/27/1988	11:30	137.2169	20.0333	0	698.0	0	SC	0	5.77	0	34.246	0
@6484__1988437	001	B	11/27/1988	11:30	137.2169	20.0333	0	805.0	0	SC	0	5.05	0	34.403	0
@6484__1988437	001	B	11/27/1988	11:30	137.2169	20.0333	0	1001.0	0	SC	0	3.76	0	34.485	0
@6488__1970438	001	B	02/24/1970	04:12	137.8300	21.9300	0	0.0	0	SD	0	23.16	0	34.96	0			8.58	0
@6488__1970438	001	B	02/24/1970	04:12	137.8300	21.9300	0	10.0	0	SD	0	23.14	0	34.96	0	4.84	0	8.58	0
@6488__1970438	001	B	02/24/1970	04:12	137.8300	21.9300	0	19.0	0	SD	0	23.04	0	34.96	0
@6488__1970438	001	B	02/24/1970	04:12	137.8300	21.9300	0	29.0	0	SD	0	23.04	0	34.96	0	4.90	0	8.56	0
@6488__1970438	001	B	02/24/1970	04:12	137.8300	21.9300	0	48.0	0	SD	0	23.06	0	34.96	0	4.84	0	8.56	0
@6488__1970438	001	B	02/24/1970	04:12	137.8300	21.9300	0	72.0	0	SD	0	22.70	0	34.96	0
@6488__1970438	001	B	02/24/1970	04:12	137.8300	21.9300	0	96.0	0	SD	0	21.87	0	34.96	0	4.95	0	8.56	0
@6488__1970438	001	B	02/24/1970	04:12	137.8300	21.9300	0	143.0	0	SD	0	20.22	0	34.96	0	4.74	0	8.52	0
@6488__1970438	001	B	02/24/1970	04:12	137.8300	21.9300	0	190.0	0	SD	0	18.00	0	34.96	0	4.58	0	8.47	0
@6488__1970438	001	B	02/24/1970	04:12	137.8300	21.9300	0	235.0	0	SD	0	16.98	0	34.92	0
@6488__1970438	001	B	02/24/1970	04:12	137.8300	21.9300	0	280.0	0	SD	0	16.11	0	34.78	0	4.68	0	8.43	0
@6488__1970438	001	B	02/24/1970	04:12	137.8300	21.9300	0	374.0	0	SD	0	14.38	0	34.63	0
@6488__1970438	001	B	02/24/1970	04:12	137.8300	21.9300	0	466.0	0	SD	0	11.66	0	34.49	0	4.18	0	8.21	0	0.27	0	15.0	0
@6488__1970438	001	B	02/24/1970	04:12	137.8300	21.9300	0	558.0	0	SD	0	8.35	0	34.25	0
@6488__1970438	001	B	02/24/1970	04:12	137.8300	21.9300	0	746.0	0	SD	0	5.30	0	34.33	0	1.79	0	7.92	0	1.78	0	71.2	0
@6488__1970438	001	B	02/24/1970	04:12	137.8300	21.9300	0	936.0	0	SD	0	3.87	0	34.43	0
@6488__1970438	001	B	02/24/1970	04:12	137.8300	21.9300	0	1126.0	0	SD	0	3.20	0	34.51	0	1.43	0	7.87	0	2.03	0	113.9	0
@6488__1970438	002	B	02/24/1970	10:31	138.0000	21.0000	0	0.0	0	SD	0	26.24	0	34.96	0
@6488__1970438	002	B	02/24/1970	10:31	138.0000	21.0000	0	10.0	0	SD	0	26.10	0	34.96	0
@6488__1970438	002	B	02/24/1970	10:31	138.0000	21.0000	0	19.0	0	SD	0	26.11	0	34.96	0
@6488__1970438	002	B	02/24/1970	10:31	138.0000	21.0000	0	29.0	0	SD	0	26.08	0	34.96	0
@6488__1970438	002	B	02/24/1970	10:31	138.0000	21.0000	0	49.0	0	SD	0	26.08	0	34.96	0
@6488__1970438	002	B	02/24/1970	10:31	138.0000	21.0000	0	73.0	0	SD	0	25.84	0	34.96	0
@6488__1970438	002	B	02/24/1970	10:31	138.0000	21.0000	0	96.0	0	SD	0	24.39	0	34.96	0
@6488__1970438	002	B	02/24/1970	10:31	138.0000	21.0000	0	144.0	0	SD	0	21.57	0	34.96	0
@6488__1970438	002	B	02/24/1970	10:31	138.0000	21.0000	0	192.0	0	SD	0	18.55	0	34.96	0
@6488__1970438	002	B	02/24/1970	10:31	138.0000	21.0000	0	237.0	0	SD	0	17.16	0	34.88	0
@6488__1970438	002	B	02/24/1970	10:31	138.0000	21.0000	0	284.0	0	SD	0	16.47	0	34.78	0
@6488__1970438	002	B	02/24/1970	10:31	138.0000	21.0000	0	376.0	0	SD	0	13.68	0	34.61	0
@6488__1970438	002	B	02/24/1970	10:31	138.0000	21.0000	0	468.0	0	SD	0	10.82	0	34.36	0
@6488__1970438	002	B	02/24/1970	10:31	138.0000	21.0000	0	562.0	0	SD	0	8.04	0	34.22	0
@6488__1970438	002	B	02/24/1970	10:31	138.0000	21.0000	0	751.0	0	SD	0	5.26	0	34.25	0
@6488__1970438	002	B	02/24/1970	10:31	138.0000	21.0000	0	930.0	0	SD	0	4.37	0	34.40	0
@6488__1970438	002	B	02/24/1970	10:31	138.0000	21.0000	0	1111.0	0	SD	0	3.28	0	34.54	0
@6488__1972439	001	B	06/12/1972	09:15	137.5000	20.7200	0	0.0	0	SD	0	29.20	0	35.14	0
@6488__1972439	001	B	06/12/1972	09:15	137.5000	20.7200	0	10.0	0	SD	0	29.03	0	34.90	0
@6488__1972439	001	B	06/12/1972	09:15	137.5000	20.7200	0	20.0	0	SD	0	28.13	0	34.83	0
@6488__1972439	001	B	06/12/1972	09:15	137.5000	20.7200	0	30.0	0	SD	0	26.91	0	34.74	0
@6488__1972439	001	B	06/12/1972	09:15	137.5000	20.7200	0	50.0	0	SD	0	23.68	0	35.07	0
@6488__1972439	001	B	06/12/1972	09:15	137.5000	20.7200	0	75.0	0	SD	0	22.68	0	35.07	0
@6488__1972439	001	B	06/12/1972	09:15	137.5000	20.7200	0	100.0	0	SD	0	21.78	0	35.08	0
@6488__1972439	001	B	06/12/1972	09:15	137.5000	20.7200	0	150.0	0	SD	0	19.86	0	35.03	0
@6488__1972439	001	B	06/12/1972	09:15	137.5000	20.7200	0	200.0	0	SD	0	18.10	0	34.96	0
@6488__1972439	002	B	06/12/1972	14:58	136.7700	21.4500	0	0.0	0	SD	0	29.29	0	34.97	0	4.60	0
@6488__1972439	002	B	06/12/1972	14:58	136.7700	21.4500	0	10.0	0	SD	0	29.26	0	34.90	0	4.56	0
@6488__1972439	002	B	06/12/1972	14:58	136.7700	21.4500	0	20.0	0	SD	0	26.29	0	34.90	0
@6488__1972439	002	B	06/12/1972	14:58	136.7700	21.4500	0	30.0	0	SD	0	24.23	0	34.94	0	5.10	0
@6488__1972439	002	B	06/12/1972	14:58	136.7700	21.4500	0	50.0	0	SD	0	23.26	0	34.97	0	5.00	0
@6488__1972439	002	B	06/12/1972	14:58	136.7700	21.4500	0	75.0	0	SD	0	21.94	0	34.97	0
@6488__1972439	002	B	06/12/1972	14:58	136.7700	21.4500	0	100.0	0	SD	0	20.64	0	34.97	0	4.69	0
@6488__1972439	002	B	06/12/1972	14:58	136.7700	21.4500	0	150.0	0	SD	0	18.27	0	34.94	0	4.43	0
@6488__1972439	002	B	06/12/1972	14:58	136.7700	21.4500	0	200.0	0	SD	0	16.91	0	34.94	0	4.66	0
@6488__1972440	001	B	09/05/1972	21:30	137.4800	20.7500	0	0.0	0	SD	0	28.80	0	34.74	0
@6488__1972440	001	B	09/05/1972	21:30	137.4800	20.7500	0	10.0	0	SD	0	28.78	0	34.76	0
@6488__1972440	001	B	09/05/1972	21:30	137.4800	20.7500	0	20.0	0	SD	0	28.58	0	34.76	0
@6488__1972440	001	B	09/05/1972	21:30	137.4800	20.7500	0	30.0	0	SD	0	28.60	0	34.65	0
@6488__1972440	001	B	09/05/1972	21:30	137.4800	20.7500	0	50.0	0	SD	0	27.84	0	34.76	0
@6488__1972440	001	B	09/05/1972	21:30	137.4800	20.7500	0	95.0	0	SD	0	25.75	0	34.92	0
@6488__1972440	001	B	09/05/1972	21:30	137.4800	20.7500	0	115.0	0	SD	0	24.67	0	34.90	0
@6488__1972440	001	B	09/05/1972	21:30	137.4800	20.7500	0	140.0	0	SD	0	23.32	0	35.03	0
@6488__1972440	001	B	09/05/1972	21:30	137.4800	20.7500	0	190.0	0	SD	0	22.90	0	34.92	0
@6488__1972440	001	B	09/05/1972	21:30	137.4800	20.7500	0	235.0	0	SD	0	18.40	0	34.85	0
@6488__1972440	001	B	09/05/1972	21:30	137.4800	20.7500	0	280.0	0	SD	0	17.29	0	34.79	0
@6488__1972440	001	B	09/05/1972	21:30	137.4800	20.7500	0	375.0	0	SD	0	15.06	0	34.65	0
@6488__1972440	001	B	09/05/1972	21:30	137.4800	20.7500	0	470.0	0	SD	0	11.53	0	34.38	0
@6488__1972440	001	B	09/05/1972	21:30	137.4800	20.7500	0	565.0	0	SD	0	8.40	0	34.20	0
@6488__1972440	001	B	09/05/1972	21:30	137.4800	20.7500	0	755.0	0	SD	0	5.04	0	34.13	0
@6488__1972440	001	B	09/05/1972	21:30	137.4800	20.7500	0	945.0	0	SD	0	3.98	0	34.33	0
@6488__1972440	001	B	09/05/1972	21:30	137.4800	20.7500	0	1130.0	0	SD	0	3.19	0	34.43	0
@6488__1972440	002	B	09/06/1972	04:10	136.7700	21.4500	0	0.0	0	SD	0	28.70	0	34.56	0	4.56	0	8.63	8			4.98	0
@6488__1972440	002	B	09/06/1972	04:10	136.7700	21.4500	0	10.0	0	SD	0	28.48	0	34.56	0	4.60	0	8.64	8			4.49	0
@6488__1972440	002	B	09/06/1972	04:10	136.7700	21.4500	0	20.0	0	SD	0	28.12	0	34.56	0
@6488__1972440	002	B	09/06/1972	04:10	136.7700	21.4500	0	29.0	0	SD	0	27.83	0	34.58	0	4.78	0	8.62	8			4.49	0
@6488__1972440	002	B	09/06/1972	04:10	136.7700	21.4500	0	48.0	0	SD	0	27.33	0	34.58	0	5.95	0	8.62	8			4.88	0
@6488__1972440	002	B	09/06/1972	04:10	136.7700	21.4500	0	72.0	0	SD	0	26.15	0	34.70	0
@6488__1972440	002	B	09/06/1972	04:10	136.7700	21.4500	0	95.0	0	SD	0	23.84	0	34.74	0	4.87	0	8.66	8			4.98	0
@6488__1972440	002	B	09/06/1972	04:10	136.7700	21.4500	0	145.0	0	SD	0	21.37	0	34.90	0	4.56	0	8.52	0			11.90	0
@6488__1972440	002	B	09/06/1972	04:10	136.7700	21.4500	0	190.0	0	SD	0	20.28	0	34.83	0	4.57	0	8.59	0	0.080	0	4.77	0
@6488__1972440	002	B	09/06/1972	04:10	136.7700	21.4500	0	240.0	0	SD	0	17.78	0	34.79	0
@6488__1972440	002	B	09/06/1972	04:10	136.7700	21.4500	0	285.0	0	SD	0	16.82	0	34.79	0	4.56	0	8.47	0	0.230	0	11.00	0
@6488__1972440	002	B	09/06/1972	04:10	136.7700	21.4500	0	385.0	0	SD	0	15.12	0	34.67	0
@6488__1972440	002	B	09/06/1972	04:10	136.7700	21.4500	0	476.0	0	SD	0	11.98	0	34.40	0	4.03	0	8.30	0	0.866	0	34.50	0
@6488__1972440	002	B	09/06/1972	04:10	136.7700	21.4500	0	770.0	0	SD	0	5.13	0	34.20	0	4.00	0	7.98	0	2.780	0	104.70	0
@6488__1972440	002	B	09/06/1972	04:10	136.7700	21.4500	0	960.0	0	SD	0	3.94	0	34.34	0
@6488__1972440	002	B	09/06/1972	04:10	136.7700	21.4500	0	1146.0	0	SD	0	3.25	0	34.42	0	1.51	0	7.81	0	3.000	0	131.70	0
@6496__1970441	001	B	04/26/1970	22:46	137.8800	20.7300	0	0.0	0	BT	0	27.6	0
@6496__1970441	001	B	04/26/1970	22:46	137.8800	20.7300	0	10.0	0	BT	0	27.6	0
@6496__1970441	001	B	04/26/1970	22:46	137.8800	20.7300	0	20.0	0	BT	0	27.2	0
@6496__1970441	001	B	04/26/1970	22:46	137.8800	20.7300	0	30.0	0	BT	0	26.6	0
@6496__1970441	001	B	04/26/1970	22:46	137.8800	20.7300	0	50.0	0	BT	0	25.6	0
@6496__1970441	001	B	04/26/1970	22:46	137.8800	20.7300	0	75.0	0	BT	0	24.3	0
@6496__1970441	001	B	04/26/1970	22:46	137.8800	20.7300	0	100.0	0	BT	0	22.7	0
@6496__1970441	001	B	04/26/1970	22:46	137.8800	20.7300	0	150.0	0	BT	0	21.4	0
@6496__1970441	001	B	04/26/1970	22:46	137.8800	20.7300	0	200.0	0	BT	0	19.6	0
@6496__1972442	001	B	10/16/1972	01:00	136.8200	21.3700	0	0.0	0	BT	0	28.1	0
@6496__1972442	001	B	10/16/1972	01:00	136.8200	21.3700	0	10.0	0	BT	0	28.1	0
@6496__1972442	001	B	10/16/1972	01:00	136.8200	21.3700	0	20.0	0	BT	0	28.1	0
@6496__1972442	001	B	10/16/1972	01:00	136.8200	21.3700	0	30.0	0	BT	0	28.1	0
@6496__1972442	001	B	10/16/1972	01:00	136.8200	21.3700	0	40.0	0	BT	0	28.1	0
@6496__1972442	001	B	10/16/1972	01:00	136.8200	21.3700	0	50.0	0	BT	0	28.1	0
@6496__1972442	001	B	10/16/1972	01:00	136.8200	21.3700	0	60.0	0	BT	0	28.1	0
@6496__1972442	001	B	10/16/1972	01:00	136.8200	21.3700	0	65.0	0	BT	0	28.0	0
@6496__1972442	001	B	10/16/1972	01:00	136.8200	21.3700	0	70.0	0	BT	0	27.6	0
@6496__1972442	001	B	10/16/1972	01:00	136.8200	21.3700	0	75.0	0	BT	0	27.0	0
@6496__1972442	001	B	10/16/1972	01:00	136.8200	21.3700	0	80.0	0	BT	0	26.8	0
@6496__1972442	001	B	10/16/1972	01:00	136.8200	21.3700	0	85.0	0	BT	0	26.5	0
@6496__1972442	001	B	10/16/1972	01:00	136.8200	21.3700	0	90.0	0	BT	0	26.1	0
@6496__1972442	001	B	10/16/1972	01:00	136.8200	21.3700	0	100.0	0	BT	0	25.3	0
@6496__1972442	001	B	10/16/1972	01:00	136.8200	21.3700	0	110.0	0	BT	0	24.8	0
@6496__1972442	001	B	10/16/1972	01:00	136.8200	21.3700	0	115.0	0	BT	0	24.2	0
@6496__1972442	001	B	10/16/1972	01:00	136.8200	21.3700	0	120.0	0	BT	0	24.0	0
@6496__1972442	001	B	10/16/1972	01:00	136.8200	21.3700	0	130.0	0	BT	0	23.2	0
@6496__1972442	001	B	10/16/1972	01:00	136.8200	21.3700	0	135.0	0	BT	0	22.5	0
@6496__1972442	001	B	10/16/1972	01:00	136.8200	21.3700	0	140.0	0	BT	0	22.3	0
@6496__1972442	001	B	10/16/1972	01:00	136.8200	21.3700	0	150.0	0	BT	0	21.8	0
@6496__1972442	001	B	10/16/1972	01:00	136.8200	21.3700	0	160.0	0	BT	0	20.9	0
@6496__1972442	001	B	10/16/1972	01:00	136.8200	21.3700	0	170.0	0	BT	0	20.5	0
@6496__1972442	001	B	10/16/1972	01:00	136.8200	21.3700	0	180.0	0	BT	0	20.2	0
@6496__1972442	001	B	10/16/1972	01:00	136.8200	21.3700	0	190.0	0	BT	0	19.8	0
@6496__1972442	001	B	10/16/1972	01:00	136.8200	21.3700	0	200.0	0	BT	0	18.4	0
@6496__1972442	002	B	10/16/1972	07:00	137.2800	20.4300	0	0.0	0	BT	0	28.1	0
@6496__1972442	002	B	10/16/1972	07:00	137.2800	20.4300	0	10.0	0	BT	0	28.1	0
@6496__1972442	002	B	10/16/1972	07:00	137.2800	20.4300	0	20.0	0	BT	0	28.1	0
@6496__1972442	002	B	10/16/1972	07:00	137.2800	20.4300	0	30.0	0	BT	0	28.1	0
@6496__1972442	002	B	10/16/1972	07:00	137.2800	20.4300	0	50.0	0	BT	0	28.1	0
@6496__1972442	002	B	10/16/1972	07:00	137.2800	20.4300	0	60.0	0	BT	0	28.0	0
@6496__1972442	002	B	10/16/1972	07:00	137.2800	20.4300	0	65.0	0	BT	0	27.0	0
@6496__1972442	002	B	10/16/1972	07:00	137.2800	20.4300	0	70.0	0	BT	0	26.7	0
@6496__1972442	002	B	10/16/1972	07:00	137.2800	20.4300	0	80.0	0	BT	0	25.8	0
@6496__1972442	002	B	10/16/1972	07:00	137.2800	20.4300	0	90.0	0	BT	0	25.5	0
@6496__1972442	002	B	10/16/1972	07:00	137.2800	20.4300	0	100.0	0	BT	0	25.2	0
@6496__1972442	002	B	10/16/1972	07:00	137.2800	20.4300	0	110.0	0	BT	0	24.7	0
@6496__1972442	002	B	10/16/1972	07:00	137.2800	20.4300	0	120.0	0	BT	0	23.8	0
@6496__1972442	002	B	10/16/1972	07:00	137.2800	20.4300	0	130.0	0	BT	0	23.0	0
@6496__1972442	002	B	10/16/1972	07:00	137.2800	20.4300	0	140.0	0	BT	0	22.0	0
@6496__1972442	002	B	10/16/1972	07:00	137.2800	20.4300	0	150.0	0	BT	0	21.3	0
@6496__1972442	002	B	10/16/1972	07:00	137.2800	20.4300	0	160.0	0	BT	0	20.9	0
@6496__1972442	002	B	10/16/1972	07:00	137.2800	20.4300	0	170.0	0	BT	0	20.6	0
@6496__1972442	002	B	10/16/1972	07:00	137.2800	20.4300	0	180.0	0	BT	0	20.1	0
@6496__1972442	002	B	10/16/1972	07:00	137.2800	20.4300	0	190.0	0	BT	0	19.6	0
@6496__1972442	002	B	10/16/1972	07:00	137.2800	20.4300	0	200.0	0	BT	0	19.0	0
@6496__1974443	001	B	11/12/1974	01:00	137.5000	21.5700	0	0.0	0	BT	0	28.5	0
@6496__1974443	001	B	11/12/1974	01:00	137.5000	21.5700	0	10.0	0	BT	0	28.4	0
@6496__1974443	001	B	11/12/1974	01:00	137.5000	21.5700	0	20.0	0	BT	0	28.3	0
@6496__1974443	001	B	11/12/1974	01:00	137.5000	21.5700	0	30.0	0	BT	0	28.3	0
@6496__1974443	001	B	11/12/1974	01:00	137.5000	21.5700	0	40.0	0	BT	0	28.3	0
@6496__1974443	001	B	11/12/1974	01:00	137.5000	21.5700	0	50.0	0	BT	0	28.0	0
@6496__1974443	001	B	11/12/1974	01:00	137.5000	21.5700	0	55.0	0	BT	0	27.5	0
@6496__1974443	001	B	11/12/1974	01:00	137.5000	21.5700	0	60.0	0	BT	0	27.0	0
@6496__1974443	001	B	11/12/1974	01:00	137.5000	21.5700	0	66.0	0	BT	0	25.0	0
@6496__1974443	001	B	11/12/1974	01:00	137.5000	21.5700	0	70.0	0	BT	0	24.3	0
@6496__1974443	001	B	11/12/1974	01:00	137.5000	21.5700	0	80.0	0	BT	0	23.1	0
@6496__1974443	001	B	11/12/1974	01:00	137.5000	21.5700	0	90.0	0	BT	0	22.3	0
@6496__1974443	001	B	11/12/1974	01:00	137.5000	21.5700	0	100.0	0	BT	0	21.6	0
@6496__1974443	001	B	11/12/1974	01:00	137.5000	21.5700	0	110.0	0	BT	0	21.1	0
@6496__1974443	001	B	11/12/1974	01:00	137.5000	21.5700	0	120.0	0	BT	0	20.6	0
@6496__1974443	001	B	11/12/1974	01:00	137.5000	21.5700	0	130.0	0	BT	0	20.0	0
@6496__1974443	001	B	11/12/1974	01:00	137.5000	21.5700	0	140.0	0	BT	0	19.6	0
@6496__1974443	001	B	11/12/1974	01:00	137.5000	21.5700	0	150.0	0	BT	0	19.4	0
@6496__1974443	001	B	11/12/1974	01:00	137.5000	21.5700	0	160.0	0	BT	0	19.2	0
@6496__1974443	001	B	11/12/1974	01:00	137.5000	21.5700	0	170.0	0	BT	0	18.9	0
@6496__1974443	001	B	11/12/1974	01:00	137.5000	21.5700	0	180.0	0	BT	0	18.7	0
@6496__1974443	001	B	11/12/1974	01:00	137.5000	21.5700	0	190.0	0	BT	0	18.5	0
@6496__1974443	001	B	11/12/1974	01:00	137.5000	21.5700	0	200.0	0	BT	0	18.3	0
@6496__1974443	002	B	11/12/1974	14:00	138.0000	20.4500	0	0.0	0	BT	0	28.8	0
@6496__1974443	002	B	11/12/1974	14:00	138.0000	20.4500	0	10.0	0	BT	0	28.8	0
@6496__1974443	002	B	11/12/1974	14:00	138.0000	20.4500	0	20.0	0	BT	0	28.8	0
@6496__1974443	002	B	11/12/1974	14:00	138.0000	20.4500	0	30.0	0	BT	0	28.5	0
@6496__1974443	002	B	11/12/1974	14:00	138.0000	20.4500	0	40.0	0	BT	0	28.5	0
@6496__1974443	002	B	11/12/1974	14:00	138.0000	20.4500	0	50.0	0	BT	0	28.5	0
@6496__1974443	002	B	11/12/1974	14:00	138.0000	20.4500	0	55.0	0	BT	0	28.5	0
@6496__1974443	002	B	11/12/1974	14:00	138.0000	20.4500	0	60.0	0	BT	0	28.2	0
@6496__1974443	002	B	11/12/1974	14:00	138.0000	20.4500	0	70.0	0	BT	0	27.4	0
@6496__1974443	002	B	11/12/1974	14:00	138.0000	20.4500	0	80.0	0	BT	0	25.9	0
@6496__1974443	002	B	11/12/1974	14:00	138.0000	20.4500	0	90.0	0	BT	0	25.3	0
@6496__1974443	002	B	11/12/1974	14:00	138.0000	20.4500	0	100.0	0	BT	0	24.7	0
@6496__1974443	002	B	11/12/1974	14:00	138.0000	20.4500	0	110.0	0	BT	0	24.4	0
@6496__1974443	002	B	11/12/1974	14:00	138.0000	20.4500	0	120.0	0	BT	0	24.2	0
@6496__1974443	002	B	11/12/1974	14:00	138.0000	20.4500	0	130.0	0	BT	0	23.6	0
@6496__1974443	002	B	11/12/1974	14:00	138.0000	20.4500	0	140.0	0	BT	0	23.2	0
@6496__1974443	002	B	11/12/1974	14:00	138.0000	20.4500	0	150.0	0	BT	0	22.8	0
@6496__1974443	002	B	11/12/1974	14:00	138.0000	20.4500	0	160.0	0	BT	0	22.6	0
@6496__1974443	002	B	11/12/1974	14:00	138.0000	20.4500	0	170.0	0	BT	0	22.0	0
@6496__1974443	002	B	11/12/1974	14:00	138.0000	20.4500	0	180.0	0	BT	0	21.5	0
@6496__1974443	002	B	11/12/1974	14:00	138.0000	20.4500	0	190.0	0	BT	0	20.7	0
@6496__1974443	002	B	11/12/1974	14:00	138.0000	20.4500	0	200.0	0	BT	0	20.1	0
@6496__1976444	001	B	12/15/1976	11:30	136.2500	21.0000	0	0.0	0	BT	0	26.7	0
@6496__1976444	001	B	12/15/1976	11:30	136.2500	21.0000	0	10.0	0	BT	0	26.7	0
@6496__1976444	001	B	12/15/1976	11:30	136.2500	21.0000	0	20.0	0	BT	0	26.7	0
@6496__1976444	001	B	12/15/1976	11:30	136.2500	21.0000	0	30.0	0	BT	0	26.7	0
@6496__1976444	001	B	12/15/1976	11:30	136.2500	21.0000	0	40.0	0	BT	0	26.7	0
@6496__1976444	001	B	12/15/1976	11:30	136.2500	21.0000	0	48.0	0	BT	0	26.6	0
@6496__1976444	001	B	12/15/1976	11:30	136.2500	21.0000	0	50.0	0	BT	0	26.1	0
@6496__1976444	001	B	12/15/1976	11:30	136.2500	21.0000	0	60.0	0	BT	0	24.8	0
@6496__1976444	001	B	12/15/1976	11:30	136.2500	21.0000	0	70.0	0	BT	0	23.6	0
@6496__1976444	001	B	12/15/1976	11:30	136.2500	21.0000	0	80.0	0	BT	0	23.0	0
@6496__1976444	001	B	12/15/1976	11:30	136.2500	21.0000	0	90.0	0	BT	0	21.8	0
@6496__1976444	001	B	12/15/1976	11:30	136.2500	21.0000	0	100.0	0	BT	0	21.3	0
@6496__1976444	001	B	12/15/1976	11:30	136.2500	21.0000	0	110.0	0	BT	0	20.8	0
@6496__1976444	001	B	12/15/1976	11:30	136.2500	21.0000	0	120.0	0	BT	0	20.4	0
@6496__1976444	001	B	12/15/1976	11:30	136.2500	21.0000	0	130.0	0	BT	0	19.7	0
@6496__1976444	001	B	12/15/1976	11:30	136.2500	21.0000	0	140.0	0	BT	0	19.3	0
@6496__1976444	001	B	12/15/1976	11:30	136.2500	21.0000	0	150.0	0	BT	0	18.9	0
@6496__1976444	001	B	12/15/1976	11:30	136.2500	21.0000	0	160.0	0	BT	0	18.6	0
@6496__1976444	001	B	12/15/1976	11:30	136.2500	21.0000	0	170.0	0	BT	0	18.3	0
@6496__1976444	001	B	12/15/1976	11:30	136.2500	21.0000	0	180.0	0	BT	0	18.1	0
@6496__1976444	001	B	12/15/1976	11:30	136.2500	21.0000	0	190.0	0	BT	0	18.0	0
@6496__1976444	001	B	12/15/1976	11:30	136.2500	21.0000	0	200.0	0	BT	0	17.9	0
@6496__1976444	002	B	12/15/1976	19:30	136.8300	20.0000	0	0.0	0	BT	0	26.7	0
@6496__1976444	002	B	12/15/1976	19:30	136.8300	20.0000	0	10.0	0	BT	0	26.7	0
@6496__1976444	002	B	12/15/1976	19:30	136.8300	20.0000	0	20.0	0	BT	0	26.7	0
@6496__1976444	002	B	12/15/1976	19:30	136.8300	20.0000	0	30.0	0	BT	0	26.7	0
@6496__1976444	002	B	12/15/1976	19:30	136.8300	20.0000	0	40.0	0	BT	0	26.7	0
@6496__1976444	002	B	12/15/1976	19:30	136.8300	20.0000	0	50.0	0	BT	0	26.7	0
@6496__1976444	002	B	12/15/1976	19:30	136.8300	20.0000	0	60.0	0	BT	0	26.7	0
@6496__1976444	002	B	12/15/1976	19:30	136.8300	20.0000	0	65.0	0	BT	0	26.7	0
@6496__1976444	002	B	12/15/1976	19:30	136.8300	20.0000	0	70.0	0	BT	0	26.1	0
@6496__1976444	002	B	12/15/1976	19:30	136.8300	20.0000	0	77.0	0	BT	0	24.5	0
@6496__1976444	002	B	12/15/1976	19:30	136.8300	20.0000	0	80.0	0	BT	0	24.4	0
@6496__1976444	002	B	12/15/1976	19:30	136.8300	20.0000	0	90.0	0	BT	0	23.7	0
@6496__1976444	002	B	12/15/1976	19:30	136.8300	20.0000	0	93.0	0	BT	0	23.1	0
@6496__1976444	002	B	12/15/1976	19:30	136.8300	20.0000	0	100.0	0	BT	0	22.9	0
@6496__1976444	002	B	12/15/1976	19:30	136.8300	20.0000	0	110.0	0	BT	0	22.0	0
@6496__1976444	002	B	12/15/1976	19:30	136.8300	20.0000	0	120.0	0	BT	0	21.3	0
@6496__1976444	002	B	12/15/1976	19:30	136.8300	20.0000	0	130.0	0	BT	0	20.7	0
@6496__1976444	002	B	12/15/1976	19:30	136.8300	20.0000	0	140.0	0	BT	0	20.0	0
@6496__1976444	002	B	12/15/1976	19:30	136.8300	20.0000	0	150.0	0	BT	0	19.5	0
@6496__1976444	002	B	12/15/1976	19:30	136.8300	20.0000	0	160.0	0	BT	0	19.3	0
@6496__1976444	002	B	12/15/1976	19:30	136.8300	20.0000	0	170.0	0	BT	0	18.8	0
@6496__1976444	002	B	12/15/1976	19:30	136.8300	20.0000	0	180.0	0	BT	0	18.4	0
@6496__1976444	002	B	12/15/1976	19:30	136.8300	20.0000	0	190.0	0	BT	0	18.0	0
@6496__1976444	002	B	12/15/1976	19:30	136.8300	20.0000	0	200.0	0	BT	0	17.5	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	0.0	0	SD	0	25.01	0	35.10	0	4.28	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	11.0	0	SD	0	24.70	0	35.10	0	4.76	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	22.0	0	SD	0	24.66	0	35.10	0	4.61	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	33.0	0	SD	0	24.62	0	35.10	0	4.76	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	54.0	0	SD	0	23.99	0	35.10	0	4.81	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	80.0	0	SD	0	23.06	0	35.03	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	106.0	0	SD	0	22.08	0	34.88	0	4.79	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	159.0	0	SD	0	20.92	0	34.88	0	4.85	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	211.0	0	SD	0	19.34	0	34.88	0	4.34	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	264.0	0	SD	0	17.17	0	34.72	0	4.56	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	317.0	0	SD	0	15.96	0	34.65	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	426.0	0	SD	0	12.90	0	34.43	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	534.0	0	SD	0	9.47	0	34.20	0	3.73	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	642.0	0	SD	0	6.98	0	34.11	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	857.0	0	SD	0	4.88	0	34.31	0	1.47	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	1074.0	0	SD	0	3.36	0	34.42	0	1.48	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	1291.0	0	SD	0	2.90	0	34.51	0	1.89	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	1623.0	0	SD	0	2.55	0	34.54	0	2.33	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	2308.0	0	SD	0	1.83	0	34.63	0	2.86	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	0.0	0	BT	0	25.1	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	5.0	0	BT	0	24.7	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	10.0	0	BT	0	24.6	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	20.0	0	BT	0	24.6	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	30.0	0	BT	0	24.5	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	40.0	0	BT	0	24.4	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	50.0	0	BT	0	24.2	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	60.0	0	BT	0	24.1	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	70.0	0	BT	0	24.0	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	80.0	0	BT	0	23.7	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	90.0	0	BT	0	23.2	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	100.0	0	BT	0	22.8	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	110.0	0	BT	0	22.5	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	120.0	0	BT	0	22.0	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	130.0	0	BT	0	21.7	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	140.0	0	BT	0	21.4	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	150.0	0	BT	0	21.2	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	156.0	0	BT	0	21.3	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	160.0	0	BT	0	21.3	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	162.0	0	BT	0	21.2	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	170.0	0	BT	0	21.2	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	180.0	0	BT	0	20.9	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	190.0	0	BT	0	20.5	0
@6501__1978445	001	B	02/15/1978	05:00	137.5500	20.9300	0	200.0	0	BT	0	20.2	0
@6501__1978446	001	B	02/23/1978	11:00	137.3000	20.4700	0	0.0	0	SD	0	23.13	0	34.97	0	4.97	0
@6501__1978446	001	B	02/23/1978	11:00	137.3000	20.4700	0	7.0	0	SD	0	23.12	0	34.97	0	4.79	0
@6501__1978446	001	B	02/23/1978	11:00	137.3000	20.4700	0	14.0	0	SD	0	23.08	0	34.97	0	4.85	0
@6501__1978446	001	B	02/23/1978	11:00	137.3000	20.4700	0	20.0	0	SD	0	23.00	0	34.97	0	4.57	0
@6501__1978446	001	B	02/23/1978	11:00	137.3000	20.4700	0	32.0	0	SD	0	22.87	0	34.97	0	4.86	0
@6501__1978446	001	B	02/23/1978	11:00	137.3000	20.4700	0	48.0	0	SD	0	22.69	0	34.97	0
@6501__1978446	001	B	02/23/1978	11:00	137.3000	20.4700	0	62.0	0	SD	0	22.40	0	35.05	0	5.02	0
@6501__1978446	001	B	02/23/1978	11:00	137.3000	20.4700	0	91.0	0	SD	0	21.44	0	34.86	0	5.04	0
@6501__1978446	001	B	02/23/1978	11:00	137.3000	20.4700	0	120.0	0	SD	0	20.93	0	34.79	0	5.04	0
@6501__1978446	001	B	02/23/1978	11:00	137.3000	20.4700	0	147.0	0	SD	0	20.51	0	34.74	0	4.94	0
@6501__1978446	001	B	02/23/1978	11:00	137.3000	20.4700	0	174.0	0	SD	0	19.07	0	34.74	0
@6501__1978446	001	B	02/23/1978	11:00	137.3000	20.4700	0	226.0	0	SD	0	17.25	0	34.74	0
@6501__1978446	001	B	02/23/1978	11:00	137.3000	20.4700	0	279.0	0	SD	0	16.29	0	34.67	0	4.69	0
@6501__1978446	001	B	02/23/1978	11:00	137.3000	20.4700	0	337.0	0	SD	0	14.89	0	34.67	0
@6501__1978446	001	B	02/23/1978	11:00	137.3000	20.4700	0	453.0	0	SD	0	11.60	0	34.38	0	4.49	0
@6501__1978446	001	B	02/23/1978	11:00	137.3000	20.4700	0	568.0	0	SD	0	8.56	0	34.16	0	3.76	0
@6501__1978446	001	B	02/23/1978	11:00	137.3000	20.4700	0	656.0	0	SD	0	6.22	0	34.09	0	2.42	0
@6501__1978446	001	B	02/23/1978	11:00	137.3000	20.4700	0	790.0	0	SD	0	4.86	0	34.20	0	1.55	0
@6501__1978446	001	B	02/23/1978	11:00	137.3000	20.4700	0	1014.0	0	SD	0	3.76	0	34.42	0	1.73	0
@6501__1978446	001	B	02/23/1978	11:00	137.3000	20.4700	0	2420.0	0	SD	0	1.80	0	34.72	0	2.92	0
@6501__1978446	002	B	02/23/1978	12:00	137.3000	20.4700	0	0.0	0	BT	0	23.2	0
@6501__1978446	002	B	02/23/1978	12:00	137.3000	20.4700	0	10.0	0	BT	0	23.2	0
@6501__1978446	002	B	02/23/1978	12:00	137.3000	20.4700	0	20.0	0	BT	0	23.2	0
@6501__1978446	002	B	02/23/1978	12:00	137.3000	20.4700	0	30.0	0	BT	0	22.8	0
@6501__1978446	002	B	02/23/1978	12:00	137.3000	20.4700	0	40.0	0	BT	0	22.6	0
@6501__1978446	002	B	02/23/1978	12:00	137.3000	20.4700	0	50.0	0	BT	0	22.5	0
@6501__1978446	002	B	02/23/1978	12:00	137.3000	20.4700	0	60.0	0	BT	0	22.5	0
@6501__1978446	002	B	02/23/1978	12:00	137.3000	20.4700	0	70.0	0	BT	0	22.5	0
@6501__1978446	002	B	02/23/1978	12:00	137.3000	20.4700	0	80.0	0	BT	0	22.5	0
@6501__1978446	002	B	02/23/1978	12:00	137.3000	20.4700	0	90.0	0	BT	0	21.3	0
@6501__1978446	002	B	02/23/1978	12:00	137.3000	20.4700	0	100.0	0	BT	0	21.2	0
@6501__1978446	002	B	02/23/1978	12:00	137.3000	20.4700	0	110.0	0	BT	0	21.0	0
@6501__1978446	002	B	02/23/1978	12:00	137.3000	20.4700	0	120.0	0	BT	0	20.9	0
@6501__1978446	002	B	02/23/1978	12:00	137.3000	20.4700	0	130.0	0	BT	0	20.8	0
@6501__1978446	002	B	02/23/1978	12:00	137.3000	20.4700	0	140.0	0	BT	0	20.6	0
@6501__1978446	002	B	02/23/1978	12:00	137.3000	20.4700	0	150.0	0	BT	0	20.6	0
@6501__1978446	002	B	02/23/1978	12:00	137.3000	20.4700	0	160.0	0	BT	0	20.4	0
@6501__1978446	002	B	02/23/1978	12:00	137.3000	20.4700	0	170.0	0	BT	0	20.0	0
@6501__1978446	002	B	02/23/1978	12:00	137.3000	20.4700	0	180.0	0	BT	0	20.0	0
@6501__1978446	002	B	02/23/1978	12:00	137.3000	20.4700	0	190.0	0	BT	0	19.3	0
@6501__1978446	002	B	02/23/1978	12:00	137.3000	20.4700	0	200.0	0	BT	0	18.8	0
@6501__1978446	003	B	02/23/1978	17:00	137.4700	21.2000	0	0.0	0	SD	0	23.59	0	34.99	0	4.81	0	8.24	0	0.087	0	6.98	0	2.45	0
@6501__1978446	003	B	02/23/1978	17:00	137.4700	21.2000	0	9.0	0	SD	0	23.56	0	34.99	0	4.82	0	8.26	0
@6501__1978446	003	B	02/23/1978	17:00	137.4700	21.2000	0	17.0	0	SD	0	23.57	0	34.99	0	4.78	0	8.29	0
@6501__1978446	003	B	02/23/1978	17:00	137.4700	21.2000	0	25.0	0	SD	0	23.30	0	34.96	0	4.68	0
@6501__1978446	003	B	02/23/1978	17:00	137.4700	21.2000	0	42.0	0	SD	0	22.44	0	34.90	0	4.92	0	8.27	0	0.158	0	9.97	0	2.45	0
@6501__1978446	003	B	02/23/1978	17:00	137.4700	21.2000	0	63.0	0	SD	0	21.78	0	34.83	0
@6501__1978446	003	B	02/23/1978	17:00	137.4700	21.2000	0	83.0	0	SD	0	21.72	0	34.83	0	5.00	0	8.26	0			13.99	0	2.42	0
@6501__1978446	003	B	02/23/1978	17:00	137.4700	21.2000	0	124.0	0	SD	0	20.58	0	34.72	0	4.87	0	8.23	0
@6501__1978446	003	B	02/23/1978	17:00	137.4700	21.2000	0	166.0	0	SD	0	20.19	0	34.72	0	4.77	0	8.19	0	0.119	0	12.00	0	2.45	0
@6501__1978446	003	B	02/23/1978	17:00	137.4700	21.2000	0	209.0	0	SD	0	18.38	0	34.72	0	4.53	0	8.16	0
@6501__1978446	003	B	02/23/1978	17:00	137.4700	21.2000	0	251.0	0	SD	0	17.24	0	34.67	0
@6501__1978446	003	B	02/23/1978	17:00	137.4700	21.2000	0	340.0	0	SD	0	15.47	0	34.58	0	4.58	0
@6501__1978446	003	B	02/23/1978	17:00	137.4700	21.2000	0	525.0	0	SD	0	10.12	0	34.23	0	3.73	0	7.90	0	1.579	0	56.01	0	2.46	0
@6501__1978446	003	B	02/23/1978	17:00	137.4700	21.2000	0	702.0	0	SD	0	6.13	0	34.09	0
@6501__1978446	003	B	02/23/1978	17:00	137.4700	21.2000	0	888.0	0	SD	0	4.55	0	34.33	0	1.37	0	7.87	0	3.038	0	131.00	0	2.49	0
@6501__1978446	003	B	02/23/1978	17:00	137.4700	21.2000	0	1092.0	0	SD	0	3.44	0	34.36	0	1.47	0	7.92	0	2.967	0	143.99	0	2.54	0
@6501__1978446	003	B	02/23/1978	17:00	137.4700	21.2000	0	1268.0	0	SD	0	2.97	0	34.42	0	1.72	0	7.94	0
@6501__1978446	003	B	02/23/1978	17:00	137.4700	21.2000	0	1548.0	0	SD	0	2.48	0	34.51	0	2.18	0	7.96	0	2.867	0	163.01	0	2.55	0
@6501__1978446	003	B	02/23/1978	17:00	137.4700	21.2000	0	2093.0	0	SD	0	1.96	0	34.56	0	2.72	0	7.96	0	2.747	0	169.02	0	2.56	0
@6501__1978446	004	B	02/23/1978	17:30	137.4700	21.2000	0	0.0	0	BT	0	23.7	0
@6501__1978446	004	B	02/23/1978	17:30	137.4700	21.2000	0	10.0	0	BT	0	23.7	0
@6501__1978446	004	B	02/23/1978	17:30	137.4700	21.2000	0	20.0	0	BT	0	23.7	0
@6501__1978446	004	B	02/23/1978	17:30	137.4700	21.2000	0	25.0	0	BT	0	23.6	0
@6501__1978446	004	B	02/23/1978	17:30	137.4700	21.2000	0	30.0	0	BT	0	22.9	0
@6501__1978446	004	B	02/23/1978	17:30	137.4700	21.2000	0	40.0	0	BT	0	22.7	0
@6501__1978446	004	B	02/23/1978	17:30	137.4700	21.2000	0	50.0	0	BT	0	22.7	0
@6501__1978446	004	B	02/23/1978	17:30	137.4700	21.2000	0	52.0	0	BT	0	22.7	0
@6501__1978446	004	B	02/23/1978	17:30	137.4700	21.2000	0	60.0	0	BT	0	22.1	0
@6501__1978446	004	B	02/23/1978	17:30	137.4700	21.2000	0	70.0	0	BT	0	22.0	0
@6501__1978446	004	B	02/23/1978	17:30	137.4700	21.2000	0	80.0	0	BT	0	22.0	0
@6501__1978446	004	B	02/23/1978	17:30	137.4700	21.2000	0	90.0	0	BT	0	22.0	0
@6501__1978446	004	B	02/23/1978	17:30	137.4700	21.2000	0	100.0	0	BT	0	21.8	0
@6501__1978446	004	B	02/23/1978	17:30	137.4700	21.2000	0	110.0	0	BT	0	21.6	0
@6501__1978446	004	B	02/23/1978	17:30	137.4700	21.2000	0	120.0	0	BT	0	21.6	0
@6501__1978446	004	B	02/23/1978	17:30	137.4700	21.2000	0	130.0	0	BT	0	21.6	0
@6501__1978446	004	B	02/23/1978	17:30	137.4700	21.2000	0	140.0	0	BT	0	21.1	0
@6501__1978446	004	B	02/23/1978	17:30	137.4700	21.2000	0	150.0	0	BT	0	20.8	0
@6501__1978446	004	B	02/23/1978	17:30	137.4700	21.2000	0	160.0	0	BT	0	20.5	0
@6501__1978446	004	B	02/23/1978	17:30	137.4700	21.2000	0	170.0	0	BT	0	20.4	0
@6501__1978446	004	B	02/23/1978	17:30	137.4700	21.2000	0	180.0	0	BT	0	20.2	0
@6501__1978446	004	B	02/23/1978	17:30	137.4700	21.2000	0	190.0	0	BT	0	19.6	0
@6501__1978446	004	B	02/23/1978	17:30	137.4700	21.2000	0	200.0	0	BT	0	19.3	0
@6501__1980447	001	B	10/14/1980	15:00	136.0300	21.1500	0	0.0	0	SD	0	28.18	0	34.82	0	4.70	0	8.14	0
@6501__1980447	001	B	10/14/1980	15:00	136.0300	21.1500	0	10.0	0	SD	0	27.74	0	34.78	0	4.52	0	8.15	0
@6501__1980447	001	B	10/14/1980	15:00	136.0300	21.1500	0	20.0	0	SD	0	27.53	0	34.82	0	4.63	0	8.16	0
@6501__1980447	001	B	10/14/1980	15:00	136.0300	21.1500	0	30.0	0	SD	0	26.99	0	34.78	0	4.82	0	8.17	0
@6501__1980447	001	B	10/14/1980	15:00	136.0300	21.1500	0	50.0	0	SD	0	26.88	0	34.83	0	4.69	0	8.18	0
@6501__1980447	001	B	10/14/1980	15:00	136.0300	21.1500	0	75.0	0	SD	0	24.82	0	34.95	0	4.66	0
@6501__1980447	001	B	10/14/1980	15:00	136.0300	21.1500	0	101.0	0	SD	0	20.34	0	34.86	0	4.63	0	8.19	0
@6501__1980447	001	B	10/14/1980	15:00	136.0300	21.1500	0	152.0	0	SD	0	18.52	0	34.84	0	4.66	0	8.19	0
@6501__1980447	001	B	10/14/1980	15:00	136.0300	21.1500	0	203.0	0	SD	0	17.18	0	34.75	0	4.50	0	8.17	0
@6501__1980447	001	B	10/14/1980	15:00	136.0300	21.1500	0	252.0	0	SD	0	16.22	0	34.69	0	4.52	0	8.17	0
@6501__1980447	001	B	10/14/1980	15:00	136.0300	21.1500	0	302.0	0	SD	0	15.38	0	34.64	0
@6501__1980447	001	B	10/14/1980	15:00	136.0300	21.1500	0	401.0	0	SD	0	12.72	0	34.44	0
@6501__1980447	001	B	10/14/1980	15:00	136.0300	21.1500	0	501.0	0	SD	0	9.55	0	34.28	0	3.90	0	8.08	0
@6501__1980447	001	B	10/14/1980	15:00	136.0300	21.1500	0	604.0	0	SD	0	7.18	0	34.13	0
@6501__1980447	001	B	10/14/1980	15:00	136.0300	21.1500	0	821.0	0	SD	0	4.66	0	34.21	0	1.58	0	7.85	0
@6501__1980447	001	B	10/14/1980	15:00	136.0300	21.1500	0	1048.0	0	SD	0	3.58	0	34.40	0	1.60	0	7.85	0
@6501__1980447	001	B	10/14/1980	15:00	136.0300	21.1500	0	1286.0	0	SD	0	2.92	0	34.49	0	1.76	0	7.87	0
@6501__1980447	001	B	10/14/1980	15:00	136.0300	21.1500	0	1656.0	0	SD	0	2.31	0	34.56	0	2.52	0	7.92	0
@6501__1980447	002	B	10/15/1980	18:00	136.3500	21.2300	0	0.0	0	SD	0	28.12	0	34.85	0	4.71	0	8.16	0
@6501__1980447	002	B	10/15/1980	18:00	136.3500	21.2300	0	11.0	0	SD	0	27.92	0	34.86	0	4.69	0	8.16	0
@6501__1980447	002	B	10/15/1980	18:00	136.3500	21.2300	0	23.0	0	SD	0	27.81	0	34.88	0	4.69	0	8.16	0
@6501__1980447	002	B	10/15/1980	18:00	136.3500	21.2300	0	34.0	0	SD	0	27.52	0	34.86	0	4.74	0	8.16	0
@6501__1980447	002	B	10/15/1980	18:00	136.3500	21.2300	0	56.0	0	SD	0	26.81	0	34.96	0	4.82	0	8.16	0
@6501__1980447	002	B	10/15/1980	18:00	136.3500	21.2300	0	86.0	0	SD	0	24.66	0	35.03	0
@6501__1980447	002	B	10/15/1980	18:00	136.3500	21.2300	0	113.0	0	SD	0	20.78	0	34.86	0	4.92	0	8.18	0
@6501__1980447	002	B	10/15/1980	18:00	136.3500	21.2300	0	170.0	0	SD	0	18.28	0	34.82	0	4.61	0	8.15	0
@6501__1980447	002	B	10/15/1980	18:00	136.3500	21.2300	0	226.0	0	SD	0	17.13	0	34.76	0	4.59	0	8.16	0
@6501__1980447	002	B	10/15/1980	18:00	136.3500	21.2300	0	283.0	0	SD	0	16.37	0	34.72	0	4.67	0	8.15	0
@6501__1980447	002	B	10/15/1980	18:00	136.3500	21.2300	0	340.0	0	SD	0	14.59	0	34.56	0
@6501__1980447	002	B	10/15/1980	18:00	136.3500	21.2300	0	458.0	0	SD	0	11.78	0	34.38	0
@6501__1980447	002	B	10/15/1980	18:00	136.3500	21.2300	0	574.0	0	SD	0	8.14	0	34.13	0	3.12	0	8.00	0
@6501__1980447	002	B	10/15/1980	18:00	136.3500	21.2300	0	692.0	0	SD	0	6.19	0	34.14	0
@6501__1980447	002	B	10/15/1980	18:00	136.3500	21.2300	0	930.0	0	SD	0	4.01	0	34.32	0	1.37	0	7.81	0
@6501__1980447	002	B	10/15/1980	18:00	136.3500	21.2300	0	1141.0	0	SD	0	3.23	0	34.45	0	1.40	0	7.83	0
@6501__1980447	002	B	10/15/1980	18:00	136.3500	21.2300	0	1360.0	0	SD	0	2.67	0	34.53	0	2.00	0	7.83	0
@6501__1980447	002	B	10/15/1980	18:00	136.3500	21.2300	0	1702.0	0	SD	0	2.25	0	34.59	0	2.40	0	7.87	0
@6501__1980447	003	B	10/15/1980	22:00	136.0000	21.1300	0	0.0	0	SD	0	28.15	0	34.83	0	4.60	0	8.12	0
@6501__1980447	003	B	10/15/1980	22:00	136.0000	21.1300	0	10.0	0	SD	0	28.14	0	34.83	0	4.59	0	8.12	0
@6501__1980447	003	B	10/15/1980	22:00	136.0000	21.1300	0	21.0	0	SD	0	27.84	0	34.84	0	4.67	0	8.12	0
@6501__1980447	003	B	10/15/1980	22:00	136.0000	21.1300	0	32.0	0	SD	0	27.50	0	34.83	0	4.70	0	8.14	0
@6501__1980447	003	B	10/15/1980	22:00	136.0000	21.1300	0	53.0	0	SD	0	27.04	0	34.92	0	4.70	0	8.15	0
@6501__1980447	003	B	10/15/1980	22:00	136.0000	21.1300	0	80.0	0	SD	0	25.76	0	34.96	0
@6501__1980447	003	B	10/15/1980	22:00	136.0000	21.1300	0	106.0	0	SD	0	22.48	0	34.83	0	4.96	0	8.17	0
@6501__1980447	003	B	10/15/1980	22:00	136.0000	21.1300	0	160.0	0	SD	0	18.98	0	34.82	0	4.66	0	8.15	0
@6501__1980447	003	B	10/15/1980	22:00	136.0000	21.1300	0	212.0	0	SD	0	17.75	0	34.77	0	4.77	0	8.14	0
@6501__1980447	003	B	10/15/1980	22:00	136.0000	21.1300	0	267.0	0	SD	0	16.52	0	34.69	0	4.70	0	8.14	0
@6501__1980447	003	B	10/15/1980	22:00	136.0000	21.1300	0	322.0	0	SD	0	15.30	0	34.55	0
@6501__1980447	003	B	10/15/1980	22:00	136.0000	21.1300	0	433.0	0	SD	0	12.31	0	34.38	0
@6501__1980447	003	B	10/15/1980	22:00	136.0000	21.1300	0	542.0	0	SD	0	9.06	0	34.17	0	3.65	0	8.05	0
@6501__1980447	003	B	10/15/1980	22:00	136.0000	21.1300	0	655.0	0	SD	0	6.33	0	34.11	0
@6501__1980447	003	B	10/15/1980	22:00	136.0000	21.1300	0	879.0	0	SD	0	4.24	0	34.28	0	1.48	0	7.86	0
@6501__1980447	003	B	10/15/1980	22:00	136.0000	21.1300	0	1105.0	0	SD	0	3.32	0	34.41	0	1.71	0	7.84	0
@6501__1980447	003	B	10/15/1980	22:00	136.0000	21.1300	0	1335.0	0	SD	0	2.73	0	34.48	0	1.93	0	7.84	0
@6501__1980447	003	B	10/15/1980	22:00	136.0000	21.1300	0	1688.0	0	SD	0	2.30	0	34.54	0	2.51	0	7.90	0
@6501__1980447	004	B	10/17/1980	02:00	136.0200	21.1300	0	0.0	0	SD	0	28.38	0	34.92	0	4.62	0	8.12	0
@6501__1980447	004	B	10/17/1980	02:00	136.0200	21.1300	0	10.0	0	SD	0	28.36	0	34.94	0	4.68	0	8.15	0
@6501__1980447	004	B	10/17/1980	02:00	136.0200	21.1300	0	20.0	0	SD	0	27.82	0	34.96	0	4.63	0	8.14	0
@6501__1980447	004	B	10/17/1980	02:00	136.0200	21.1300	0	30.0	0	SD	0	27.44	0	34.96	0	4.63	0	8.15	0
@6501__1980447	004	B	10/17/1980	02:00	136.0200	21.1300	0	50.0	0	SD	0	26.34	0	35.05	0	4.74	0	8.15	0
@6501__1980447	004	B	10/17/1980	02:00	136.0200	21.1300	0	76.0	0	SD	0	25.09	0	35.11	0
@6501__1980447	004	B	10/17/1980	02:00	136.0200	21.1300	0	102.0	0	SD	0	22.77	0	34.93	0	4.73	0	8.15	0
@6501__1980447	004	B	10/17/1980	02:00	136.0200	21.1300	0	154.0	0	SD	0	19.34	0	34.88	0	4.58	0	8.16	0
@6501__1980447	004	B	10/17/1980	02:00	136.0200	21.1300	0	205.0	0	SD	0	17.70	0	34.84	0	4.51	0	8.15	0
@6501__1980447	004	B	10/17/1980	02:00	136.0200	21.1300	0	258.0	0	SD	0	16.60	0	34.76	0	4.69	0	8.16	0
@6501__1980447	004	B	10/17/1980	02:00	136.0200	21.1300	0	311.0	0	SD	0	15.72	0	34.67	0
@6501__1980447	004	B	10/17/1980	02:00	136.0200	21.1300	0	419.0	0	SD	0	13.15	0	34.49	0
@6501__1980447	004	B	10/17/1980	02:00	136.0200	21.1300	0	526.0	0	SD	0	9.46	0	34.23	0	3.89	0	8.05	0
@6501__1980447	004	B	10/17/1980	02:00	136.0200	21.1300	0	630.0	0	SD	0	6.94	0	34.15	0
@6501__1980447	004	B	10/17/1980	02:00	136.0200	21.1300	0	834.0	0	SD	0	4.52	0	34.30	0	1.40	0	7.84	0
@6501__1980447	004	B	10/17/1980	02:00	136.0200	21.1300	0	1037.0	0	SD	0	3.47	0	34.40	0	1.51	0	7.82	0
@6501__1980447	004	B	10/17/1980	02:00	136.0200	21.1300	0	1305.0	0	SD	0	2.74	0	34.50	0	1.82	0	7.84	0
@6501__1980447	004	B	10/17/1980	02:00	136.0200	21.1300	0	1718.0	0	SD	0	2.26	0	34.55	0	2.53	0	7.87	0
@6501__1980447	005	B	10/18/1980	08:00	136.0800	21.1000	0	0.0	0	SD	0	27.84	0	34.94	0	4.74	0	8.18	0
@6501__1980447	005	B	10/18/1980	08:00	136.0800	21.1000	0	15.0	0	SD	0	27.83	0	34.95	0	4.69	0	8.19	0
@6501__1980447	005	B	10/18/1980	08:00	136.0800	21.1000	0	30.0	0	SD	0	27.73	0	34.94	0	4.63	0	8.19	0
@6501__1980447	005	B	10/18/1980	08:00	136.0800	21.1000	0	45.0	0	SD	0	27.60	0	34.94	0	4.82	0	8.19	0
@6501__1980447	005	B	10/18/1980	08:00	136.0800	21.1000	0	74.0	0	SD	0	26.93	0	34.98	0	4.79	0	8.19	0
@6501__1980447	005	B	10/18/1980	08:00	136.0800	21.1000	0	111.0	0	SD	0	23.43	0	35.08	0
@6501__1980447	005	B	10/18/1980	08:00	136.0800	21.1000	0	148.0	0	SD	0	20.48	0	34.92	0	4.46	0	8.26	0
@6501__1980447	005	B	10/18/1980	08:00	136.0800	21.1000	0	222.0	0	SD	0	17.84	0	34.83	0	4.58	0	8.26	0
@6501__1980447	005	B	10/18/1980	08:00	136.0800	21.1000	0	257.0	0	SD	0	16.88	0	34.73	0	4.74	0	8.24	0
@6501__1980447	005	B	10/18/1980	08:00	136.0800	21.1000	0	296.0	0	SD	0	16.18	0	34.71	0	4.72	0	8.26	0
@6501__1980447	005	B	10/18/1980	08:00	136.0800	21.1000	0	325.0	0	SD	0	15.63	0	34.63	0	4.56	0	8.23	0
@6501__1980447	005	B	10/18/1980	08:00	136.0800	21.1000	0	395.0	0	SD	0	13.92	0	34.50	0
@6501__1980447	005	B	10/18/1980	08:00	136.0800	21.1000	0	536.0	0	SD	0	9.79	0	34.22	0
@6501__1980447	005	B	10/18/1980	08:00	136.0800	21.1000	0	679.0	0	SD	0	6.28	0	34.16	0	2.06	0	8.02	0
@6501__1980447	005	B	10/18/1980	08:00	136.0800	21.1000	0	820.0	0	SD	0	4.71	0	34.24	0
@6501__1980447	005	B	10/18/1980	08:00	136.0800	21.1000	0	1103.0	0	SD	0	3.26	0	34.45	0	1.24	0	7.94	0
@6501__1980447	005	B	10/18/1980	08:00	136.0800	21.1000	0	1387.0	0	SD	0	2.72	0	34.52	0	1.91	0	7.97	0
@6501__1980447	005	B	10/18/1980	08:00	136.0800	21.1000	0	1677.0	0	SD	0	2.31	0	34.56	0	2.33	0	7.98	0
@6501__1980447	005	B	10/18/1980	08:00	136.0800	21.1000	0	2123.0	0	SD	0	1.88	0	34.61	0	2.81	0	8.01	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	0.0	0	SS	0			34.563	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	10.0	0	SS	0			34.598	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	20.0	0	SS	0			34.746	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	30.0	0	SS	0			35.033	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	50.0	0	SS	0			35.022	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	75.0	0	SS	0			34.986	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	100.0	0	SS	0			34.956	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	150.0	0	SS	0			34.878	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	199.0	0	SS	0			34.843	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	249.0	0	SS	0			34.797	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	297.0	0	SS	0			34.725	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	394.0	0	SS	0			34.556	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	488.0	0	SS	0			34.313	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	600.0	0	SS	0			34.195	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	824.0	0	SS	0			34.329	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	1050.0	0	SS	0			34.447	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	1272.0	0	SS	0			34.524	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	1606.0	0	SS	0			34.567	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	0.0	0	SD	0					4.65	0	8.24	0					2.331	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	10.0	0	SD	0					4.62	0	8.24	0			2.2	0	2.335	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	20.0	0	SD	0					4.71	0	8.24	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	30.0	0	SD	0					4.82	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	50.0	0	SD	0					5.05	0	8.26	0			2.2	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	75.0	0	SD	0					4.88	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	100.0	0	SD	0					4.70	0	8.22	0			3.2	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	150.0	0	SD	0					4.58	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	488.0	0	SD	0					3.78	0	8.10	0			33.5	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	600.0	0	SD	0					3.35	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	1050.0	0	SD	0					1.61	0	7.94	0			113.9	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	1272.0	0	SD	0					1.98	0	7.97	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	1606.0	0	SD	0					2.35	0	7.99	0			153.1	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	0.0	0	SC	0	28.54	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	10.0	0	SC	0	28.48	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	20.0	0	SC	0	27.76	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	30.0	0	SC	0	25.02	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	50.0	0	SC	0	23.91	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	75.0	0	SC	0	22.44	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	100.0	0	SC	0	21.00	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	150.0	0	SC	0	19.50	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	199.0	0	SC	0	18.24	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	249.0	0	SC	0	17.21	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	297.0	0	SC	0	16.13	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	394.0	0	SC	0	13.96	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	488.0	0	SC	0	10.34	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	600.0	0	SC	0	6.92	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	824.0	0	SC	0	4.84	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	1050.0	0	SC	0	3.60	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	1272.0	0	SC	0	2.90	0
@6501__1984448	001	B	07/04/1984	01:18	137.0000	20.0000	0	1606.0	0	SC	0	2.46	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	0.0	0	SC	0	29.08	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	10.0	0	SC	0	28.39	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	19.0	0	SC	0	28.28	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	29.0	0	SC	0	27.28	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	48.0	0	SC	0	23.33	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	72.0	0	SC	0	21.71	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	95.0	0	SC	0	20.76	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	141.0	0	SC	0	19.15	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	188.0	0	SC	0	18.12	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	229.0	0	SC	0	17.34	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	271.0	0	SC	0	16.12	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	352.0	0	SC	0	13.91	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	433.0	0	SC	0	11.15	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	515.0	0	SC	0	8.66	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	687.0	0	SC	0	5.53	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	871.0	0	SC	0	3.94	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	1066.0	0	SC	0	3.16	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	1379.0	0	SC	0	2.70	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	1601.0	0	SC	0	2.47	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	0.0	0	SS	0			34.524	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	10.0	0	SS	0			34.604	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	19.0	0	SS	0			34.643	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	29.0	0	SS	0			34.821	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	48.0	0	SS	0			34.952	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	72.0	0	SS	0			34.947	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	95.0	0	SS	0			34.940	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	141.0	0	SS	0			34.878	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	188.0	0	SS	0			34.839	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	229.0	0	SS	0			34.800	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	271.0	0	SS	0			34.741	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	352.0	0	SS	0			34.550	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	433.0	0	SS	0			34.329	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	515.0	0	SS	0			34.244	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	687.0	0	SS	0			34.171	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	871.0	0	SS	0			34.473	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	1066.0	0	SS	0			34.442	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	1379.0	0	SS	0			34.555	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	1601.0	0	SS	0			34.570	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	0.0	0	SD	0					4.46	0	8.25	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	10.0	0	SD	0					4.68	0	8.24	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	19.0	0	SD	0					4.74	0	8.25	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	48.0	0	SD	0					5.15	0	8.27	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	95.0	0	SD	0					4.77	0	8.26	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	433.0	0	SD	0					3.90	0	8.14	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	871.0	0	SD	0					2.60	0	8.13	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	1066.0	0	SD	0					1.34	0	7.95	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	1379.0	0	SD	0					2.16	0	7.98	0
@6501__1984448	002	B	07/04/1984	08:55	137.0000	21.0000	0	1601.0	0	SD	0					2.31	0	8.00	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	0.0	0	SD	0					4.56	0	8.26	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	12.0	0	SD	0					4.51	0	8.26	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	23.0	0	SD	0					4.77	0	8.26	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	58.0	0	SD	0					4.88	0	8.27	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	115.0	0	SD	0					4.92	0	8.27	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	556.0	0	SD	0					3.48	0	8.10	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	1114.0	0	SD	0					2.31	0	8.07	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	1360.0	0	SD	0					1.80	0	8.00	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	1745.0	0	SD	0					2.36	0	8.02	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	0.0	0	SC	0	28.68	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	12.0	0	SC	0	28.70	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	23.0	0	SC	0	26.78	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	35.0	0	SC	0	23.64	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	58.0	0	SC	0	20.97	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	86.0	0	SC	0	19.50	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	115.0	0	SC	0	18.48	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	170.0	0	SC	0	17.61	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	226.0	0	SC	0	17.02	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	283.0	0	SC	0	16.26	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	338.0	0	SC	0	14.84	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	448.0	0	SC	0	13.88	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	556.0	0	SC	0	8.11	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	664.0	0	SC	0	6.20	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	884.0	0	SC	0	4.32	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	1114.0	0	SC	0	3.26	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	1360.0	0	SC	0	2.72	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	1745.0	0	SC	0	2.30	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	0.0	0	SS	0			34.941	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	12.0	0	SS	0			34.929	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	23.0	0	SS	0			34.783	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	35.0	0	SS	0			34.743	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	58.0	0	SS	0			34.915	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	86.0	0	SS	0			34.882	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	115.0	0	SS	0			34.840	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	170.0	0	SS	0			34.833	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	226.0	0	SS	0			34.790	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	283.0	0	SS	0			34.743	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	338.0	0	SS	0			34.636	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	448.0	0	SS	0			34.401	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	556.0	0	SS	0			34.168	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	664.0	0	SS	0			34.244	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	884.0	0	SS	0			34.322	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	1114.0	0	SS	0			34.454	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	1360.0	0	SS	0			34.518	0
@6501__1984448	003	B	07/04/1984	14:55	137.0000	22.0000	0	1745.0	0	SS	0			34.581	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	0.0	0	SD	0					4.53	0	8.24	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	10.0	0	SD	0					4.59	0	8.24	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	20.0	0	SD	0					4.46	0	8.24	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	30.0	0	SD	0					4.67	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	50.0	0	SD	0					5.08	0	8.26	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	75.0	0	SD	0					4.90	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	100.0	0	SD	0					4.71	0	8.25	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	481.0	0	SD	0					3.48	0	8.09	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	1044.0	0	SD	0					1.49	0	7.94	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	1280.0	0	SD	0					1.97	0	7.96	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	1636.0	0	SD	0					2.45	0	7.97	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	0.0	0	SC	0	28.00	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	10.0	0	SC	0	28.04	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	20.0	0	SC	0	27.96	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	30.0	0	SC	0	27.74	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	50.0	0	SC	0	23.76	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	75.0	0	SC	0	22.62	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	100.0	0	SC	0	21.34	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	149.0	0	SC	0	19.33	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	198.0	0	SC	0	17.91	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	228.0	0	SC	0	16.89	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	276.0	0	SC	0	15.90	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	377.0	0	SC	0	13.26	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	481.0	0	SC	0	9.58	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	589.0	0	SC	0	7.31	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	813.0	0	SC	0	4.88	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	1044.0	0	SC	0	3.56	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	1280.0	0	SC	0	2.90	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	1636.0	0	SC	0	2.33	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	0.0	0	SS	0			34.356	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	10.0	0	SS	0			34.356	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	20.0	0	SS	0			34.354	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	30.0	0	SS	0			34.591	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	50.0	0	SS	0			34.919	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	75.0	0	SS	0			34.953	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	100.0	0	SS	0			34.955	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	149.0	0	SS	0			34.898	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	198.0	0	SS	0			34.839	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	228.0	0	SS	0			34.792	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	276.0	0	SS	0			34.721	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	377.0	0	SS	0			34.520	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	481.0	0	SS	0			34.252	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	589.0	0	SS	0			34.170	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	813.0	0	SS	0			34.329	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	1044.0	0	SS	0			34.443	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	1280.0	0	SS	0			34.546	0
@6501__1984449	001	B	08/18/1984	05:00	136.0000	20.0000	0	1636.0	0	SS	0			34.602	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	0.0	0	SC	0	27.78	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	10.0	0	SC	0	27.80	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	20.0	0	SC	0	27.72	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	30.0	0	SC	0	27.47	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	50.0	0	SC	0	24.38	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	75.0	0	SC	0	22.44	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	99.0	0	SC	0	20.72	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	148.0	0	SC	0	19.34	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	197.0	0	SC	0	17.96	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	245.0	0	SC	0	17.02	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	291.0	0	SC	0	16.14	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	382.0	0	SC	0	13.12	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	470.0	0	SC	0	10.20	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	570.0	0	SC	0	7.35	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	775.0	0	SC	0	5.24	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	982.0	0	SC	0	3.86	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	1189.0	0	SC	0	3.01	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	1500.0	0	SC	0	2.53	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	0.0	0	SD	0					4.46	0	8.25	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	10.0	0	SD	0					4.55	0	8.25	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	20.0	0	SD	0					4.55	0	8.25	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	30.0	0	SD	0					4.70	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	50.0	0	SD	0					4.99	0	8.24	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	75.0	0	SD	0					4.80	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	99.0	0	SD	0					4.62	0	8.25	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	470.0	0	SD	0					3.48	0	8.13	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	982.0	0	SD	0					1.54	0	7.98	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	1189.0	0	SD	0					1.89	0	7.99	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	1500.0	0	SD	0					1.77	0	8.01	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	0.0	0	SS	0			34.718	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	10.0	0	SS	0			34.718	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	20.0	0	SS	0			34.719	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	30.0	0	SS	0			34.750	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	50.0	0	SS	0			34.960	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	75.0	0	SS	0			34.953	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	99.0	0	SS	0			34.943	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	148.0	0	SS	0			34.908	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	197.0	0	SS	0			34.865	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	245.0	0	SS	0			34.806	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	291.0	0	SS	0			34.754	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	382.0	0	SS	0			34.515	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	470.0	0	SS	0			34.319	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	570.0	0	SS	0			34.214	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	775.0	0	SS	0			34.327	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	982.0	0	SS	0			34.473	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	1189.0	0	SS	0			34.526	0
@6501__1984449	002	B	08/18/1984	11:34	137.0000	20.0000	0	1500.0	0	SS	0			34.530	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	0.0	0	SC	0	27.78	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	12.0	0	SC	0	27.82	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	24.0	0	SC	0	27.72	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	36.0	0	SC	0	26.55	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	59.0	0	SC	0	22.47	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	88.0	0	SC	0	20.38	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	117.0	0	SC	0	19.30	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	172.0	0	SC	0	17.88	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	228.0	0	SC	0	16.55	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	282.0	0	SC	0	15.38	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	335.0	0	SC	0	13.91	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	439.0	0	SC	0	9.81	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	546.0	0	SC	0	6.73	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	639.0	0	SC	0	5.82	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	839.0	0	SC	0	4.49	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	1044.0	0	SC	0	3.56	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	1245.0	0	SC	0	2.90	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	1538.0	0	SC	0	2.64	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	0.0	0	SS	0			34.560	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	12.0	0	SS	0			34.523	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	24.0	0	SS	0			34.528	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	36.0	0	SS	0			34.796	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	59.0	0	SS	0			34.889	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	88.0	0	SS	0			34.911	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	117.0	0	SS	0			34.902	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	172.0	0	SS	0			34.835	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	228.0	0	SS	0			34.782	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	282.0	0	SS	0			34.680	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	335.0	0	SS	0			34.560	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	439.0	0	SS	0			34.281	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	546.0	0	SS	0			34.174	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	639.0	0	SS	0			34.249	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	839.0	0	SS	0			34.433	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	1044.0	0	SS	0			34.485	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	1245.0	0	SS	0			34.552	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	1538.0	0	SS	0			34.603	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	0.0	0	SD	0					4.57	0	8.24	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	12.0	0	SD	0					4.60	0	8.24	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	24.0	0	SD	0					4.56	0	8.24	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	59.0	0	SD	0					5.27	0	8.27	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	117.0	0	SD	0					4.92	0	8.24	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	546.0	0	SD	0					2.78	0	8.04	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	1044.0	0	SD	0					1.80	0	7.92	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	1245.0	0	SD	0					2.06	0	7.97	0
@6501__1984449	003	B	08/18/1984	17:10	138.0000	20.0000	0	1538.0	0	SD	0					2.29	0	8.00	0
@6501__1984450	001	B	12/11/1984	18:00	136.0000	22.0000	0	0.0	0	SD	0	25.15	0	34.792	0
@6501__1984450	001	B	12/11/1984	18:00	136.0000	22.0000	0	12.0	0	SD	0	25.15	0	34.803	0	4.94	0	8.29	0			10.68	0
@6501__1984450	001	B	12/11/1984	18:00	136.0000	22.0000	0	21.0	0	SD	0	25.06	0	34.781	0	4.70	0	8.30	0
@6501__1984450	001	B	12/11/1984	18:00	136.0000	22.0000	0	31.0	0	SD	0	24.99	0	34.794	0	4.77	0	8.30	0
@6501__1984450	001	B	12/11/1984	18:00	136.0000	22.0000	0	50.0	0	SD	0	24.92	0	34.797	0	4.80	0
@6501__1984450	001	B	12/11/1984	18:00	136.0000	22.0000	0	53.0	0	SD	0	24.92	0	34.796	0	4.81	0	8.25	0			11.04	0
@6501__1984450	001	B	12/11/1984	18:00	136.0000	22.0000	0	78.0	0	SD	0	24.62	0	34.856	0	4.84	0	8.21	0
@6501__1984450	001	B	12/11/1984	18:00	136.0000	22.0000	0	100.0	0	SD	0	21.13	0	34.865	0	4.79	0	8.27	0			10.68	0
@6501__1984450	001	B	12/11/1984	18:00	136.0000	22.0000	0	149.0	0	SD	0	18.93	0	34.881	0	4.77	0	8.27	0			8.90	0
@6501__1984450	001	B	12/11/1984	18:00	136.0000	22.0000	0	201.0	0	SD	0	17.83	0	34.862	0	4.71	0	8.23	0			11.39	0
@6501__1984450	001	B	12/11/1984	18:00	136.0000	22.0000	0	255.0	0	SD	0	17.12	0	34.829	0	4.88	0	8.23	0			11.75	0
@6501__1984450	001	B	12/11/1984	18:00	136.0000	22.0000	0	311.0	0	SD	0	16.44	0	34.791	0	4.76	0	8.21	0
@6501__1984450	001	B	12/11/1984	18:00	136.0000	22.0000	0	407.0	0	SD	0	13.53	0	34.534	0	4.55	0	8.22	0
@6501__1984450	001	B	12/11/1984	18:00	136.0000	22.0000	0	497.0	0	SD	0	11.63	0	34.416	0	4.31	0	8.22	0			27.06	0
@6501__1984450	001	B	12/11/1984	18:00	136.0000	22.0000	0	603.0	0	SD	0	8.61	0	34.243	0	4.35	0	8.19	0
@6501__1984450	001	B	12/11/1984	18:00	136.0000	22.0000	0	698.0	0	SD	0	6.05	0	34.183	0	3.93	0	8.15	0
@6501__1984450	001	B	12/11/1984	18:00	136.0000	22.0000	0	800.0	0	SD	0	5.10	0	34.265	0	2.50	0
@6501__1984450	001	B	12/11/1984	18:00	136.0000	22.0000	0	806.0	0	SD	0	5.04	0	34.254	0	2.41	0	8.00	0			83.67	0
@6501__1984450	001	B	12/11/1984	18:00	136.0000	22.0000	0	997.0	0	SD	0	3.89	0	34.410	0
@6501__1984450	001	B	12/11/1984	18:00	136.0000	22.0000	0	1200.0	0	SD	0	2.97	0	34.531	0	1.81	0
@6501__1984450	001	B	12/11/1984	18:00	136.0000	22.0000	0	1201.0	0	SD	0	2.96	0	34.529	0	1.80	0	7.91	0			131.74	0
@6501__1984450	001	B	12/11/1984	18:00	136.0000	22.0000	0	1508.0	0	SD	0	2.51	0	34.620	0	1.86	0	7.94	0			145.99	0
@6501__1984450	001	B	12/11/1984	18:00	136.0000	22.0000	0	1514.0	0	SD	0	2.51	0	34.617	0	1.86	0	7.96	0
@6501__1984450	002	B	12/12/1984	00:00	137.0000	22.0000	0	0.0	0	SD	0	24.55	0	34.875	0
@6501__1984450	002	B	12/12/1984	00:00	137.0000	22.0000	0	11.0	0	SD	0	24.55	0	34.887	0	4.88	0	8.26	0			11.04	0
@6501__1984450	002	B	12/12/1984	00:00	137.0000	22.0000	0	19.0	0	SD	0	24.55	0	34.884	0	4.88	0	8.27	0
@6501__1984450	002	B	12/12/1984	00:00	137.0000	22.0000	0	20.0	0	SD	0	24.54	0	34.883	0	4.88	0
@6501__1984450	002	B	12/12/1984	00:00	137.0000	22.0000	0	28.0	0	SD	0	24.49	0	34.875	0	4.85	0	8.27	0
@6501__1984450	002	B	12/12/1984	00:00	137.0000	22.0000	0	30.0	0	SD	0	24.48	0	34.875	0	4.87	0
@6501__1984450	002	B	12/12/1984	00:00	137.0000	22.0000	0	40.0	0	SD	0	24.34	0	34.860	0
@6501__1984450	002	B	12/12/1984	00:00	137.0000	22.0000	0	49.0	0	SD	0	24.27	0	34.837	0	5.00	0	8.27	0			11.04	0
@6501__1984450	002	B	12/12/1984	00:00	137.0000	22.0000	0	78.0	0	SD	0	23.93	0	34.828	0	4.97	0	8.27	0
@6501__1984450	002	B	12/12/1984	00:00	137.0000	22.0000	0	101.0	0	SD	0	20.74	0	34.877	0	4.84	0	8.30	0			13.53	0
@6501__1984450	002	B	12/12/1984	00:00	137.0000	22.0000	0	148.0	0	SD	0	18.65	0	34.865	0	4.62	0	8.27	0			13.53	0
@6501__1984450	002	B	12/12/1984	00:00	137.0000	22.0000	0	150.0	0	SD	0	18.57	0	34.869	0	4.62	0
@6501__1984450	002	B	12/12/1984	00:00	137.0000	22.0000	0	200.0	0	SD	0	17.42	0	34.869	0	4.65	0
@6501__1984450	002	B	12/12/1984	00:00	137.0000	22.0000	0	202.0	0	SD	0	17.32	0	34.841	0	4.65	0	8.26	0			14.95	0
@6501__1984450	002	B	12/12/1984	00:00	137.0000	22.0000	0	279.0	0	SD	0	16.30	0	34.784	0	4.60	0	8.23	0			17.09	0
@6501__1984450	002	B	12/12/1984	00:00	137.0000	22.0000	0	305.0	0	SD	0	15.81	0	34.739	0	4.62	0	8.21	0
@6501__1984450	002	B	12/12/1984	00:00	137.0000	22.0000	0	401.0	0	SD	0	12.88	0	34.490	0	4.38	0	8.24	0
@6501__1984450	002	B	12/12/1984	00:00	137.0000	22.0000	0	495.0	0	SD	0	9.91	0	34.315	0	3.77	0	8.17	0			45.93	0
@6501__1984450	002	B	12/12/1984	00:00	137.0000	22.0000	0	500.0	0	SD	0	9.79	0	34.295	0	3.75	0
@6501__1984450	002	B	12/12/1984	00:00	137.0000	22.0000	0	603.0	0	SD	0	7.60	0	34.201	0	3.17	0	8.08	0
@6501__1984450	002	B	12/12/1984	00:00	137.0000	22.0000	0	701.0	0	SD	0	5.70	0	34.207	0	2.30	0	7.99	0
@6501__1984450	002	B	12/12/1984	00:00	137.0000	22.0000	0	800.0	0	SD	0	4.74	0	34.298	0	1.95	0	7.88	0			115.72	0
@6501__1984450	002	B	12/12/1984	00:00	137.0000	22.0000	0	1001.0	0	SD	0	3.55	0	34.479	0	1.59	0	7.84	0			138.86	0
@6501__1984450	002	B	12/12/1984	00:00	137.0000	22.0000	0	1200.0	0	SD	0	2.94	0	34.527	0	1.66	0
@6501__1984450	002	B	12/12/1984	00:00	137.0000	22.0000	0	1206.0	0	SD	0	2.92	0	34.533	0	1.67	0	7.86	0			147.77	0
@6501__1984450	002	B	12/12/1984	00:00	137.0000	22.0000	0	1508.0	0	SD	0	2.41	0	34.629	0	2.23	0	8.00	0			156.67	0
@6501__1985451	001	B	05/11/1985	12:00	137.0000	20.0000	0	0.0	0	SD	0	27.38	0	35.010	0	4.55	0	8.30	0
@6501__1985451	001	B	05/11/1985	12:00	137.0000	20.0000	0	9.0	0	SD	0	27.10	0	34.988	0	4.76	0	8.31	0
@6501__1985451	001	B	05/11/1985	12:00	137.0000	20.0000	0	19.0	0	SD	0	27.05	0	34.987	0	4.63	0	8.32	0
@6501__1985451	001	B	05/11/1985	12:00	137.0000	20.0000	0	31.0	0	SD	0	26.91	0	34.981	0	4.77	0	8.31	0
@6501__1985451	001	B	05/11/1985	12:00	137.0000	20.0000	0	50.0	0	SD	0	26.83	0	34.964	0	4.74	0	8.32	0
@6501__1985451	001	B	05/11/1985	12:00	137.0000	20.0000	0	76.0	0	SD	0	26.45	0	34.954	0
@6501__1985451	001	B	05/11/1985	12:00	137.0000	20.0000	0	101.0	0	SD	0	25.43	0	34.845	0	4.79	0	8.32	0
@6501__1985451	001	B	05/11/1985	12:00	137.0000	20.0000	0	150.0	0	SD	0	22.86	0	34.975	0	4.72	0	8.30	0
@6501__1985451	001	B	05/11/1985	12:00	137.0000	20.0000	0	201.0	0	SD	0	20.66	0	35.034	0	4.51	0	8.27	0
@6501__1985451	001	B	05/11/1985	12:00	137.0000	20.0000	0	250.0	0	SD	0	18.28	0	34.847	0	4.70	0
@6501__1985451	001	B	05/11/1985	12:00	137.0000	20.0000	0	253.0	0	SD	0	18.04	0	34.888	0	4.71	0	8.27	0
@6501__1985451	001	B	05/11/1985	12:00	137.0000	20.0000	0	301.0	0	SD	0	16.74	0	34.869	0
@6501__1985451	001	B	05/11/1985	12:00	137.0000	20.0000	0	400.0	0	SD	0	14.38	0	34.667	0	4.22	0
@6501__1985451	001	B	05/11/1985	12:00	137.0000	20.0000	0	401.0	0	SD	0	14.28	0	34.664	0
@6501__1985451	001	B	05/11/1985	12:00	137.0000	20.0000	0	500.0	0	SD	0	10.76	4	34.490	4	3.99	4
@6501__1985451	001	B	05/11/1985	12:00	137.0000	20.0000	0	501.0	0	SD	0	10.74	4	34.468	4	3.99	4	8.12	4
@6501__1985451	001	B	05/11/1985	12:00	137.0000	20.0000	0	598.0	0	SD	0	8.04	0	34.132	0	3.08	0	8.02	0
@6501__1985451	001	B	05/11/1985	12:00	137.0000	20.0000	0	798.0	0	SD	0	5.22	0	34.348	0	1.76	0	7.91	0
@6501__1985451	001	B	05/11/1985	12:00	137.0000	20.0000	0	1001.0	0	SD	0	4.11	0	34.522	0	1.88	0	7.92	0
@6501__1985451	001	B	05/11/1985	12:00	137.0000	20.0000	0	1200.0	0	SD	0	3.30	0	34.582	0	2.28	0	7.96	0
@6501__1985451	001	B	05/11/1985	12:00	137.0000	20.0000	0	1508.0	0	SD	0	2.64	0	34.655	0	2.51	0	7.98	0
@6501__1985451	002	B	05/11/1985	19:00	138.0000	20.0000	0	0.0	0	SD	0	27.41	0	34.987	0	4.57	0	8.27	0			13.17	0
@6501__1985451	002	B	05/11/1985	19:00	138.0000	20.0000	0	10.0	0	SD	0	27.20	0	34.934	0	4.69	0	8.31	0
@6501__1985451	002	B	05/11/1985	19:00	138.0000	20.0000	0	19.0	0	SD	0	27.18	0	34.932	0	4.55	0	8.32	0
@6501__1985451	002	B	05/11/1985	19:00	138.0000	20.0000	0	31.0	0	SD	0	27.06	0	34.919	0	4.72	0	8.32	0
@6501__1985451	002	B	05/11/1985	19:00	138.0000	20.0000	0	50.0	0	SD	0	26.90	0	34.954	0	4.74	0
@6501__1985451	002	B	05/11/1985	19:00	138.0000	20.0000	0	51.0	0	SD	0	26.87	0	34.984	0	4.74	0	8.35	0			13.17	0
@6501__1985451	002	B	05/11/1985	19:00	138.0000	20.0000	0	75.0	0	SD	0	26.64	0	34.948	0	4.68	0
@6501__1985451	002	B	05/11/1985	19:00	138.0000	20.0000	0	76.0	0	SD	0	26.62	0	34.934	0
@6501__1985451	002	B	05/11/1985	19:00	138.0000	20.0000	0	101.0	0	SD	0	25.70	0	34.889	0	4.61	0	8.37	0			13.53	0
@6501__1985451	002	B	05/11/1985	19:00	138.0000	20.0000	0	150.0	0	SD	0	23.11	0	35.000	0	4.42	0	8.34	0			13.89	0
@6501__1985451	002	B	05/11/1985	19:00	138.0000	20.0000	0	200.0	0	SD	0	20.20	0	34.918	0	4.55	0	8.34	0			15.31	0
@6501__1985451	002	B	05/11/1985	19:00	138.0000	20.0000	0	250.0	0	SD	0	18.30	0	34.881	0	4.58	0	8.32	0			16.73	0
@6501__1985451	002	B	05/11/1985	19:00	138.0000	20.0000	0	297.0	0	SD	0	16.98	0	34.847	0
@6501__1985451	002	B	05/11/1985	19:00	138.0000	20.0000	0	400.0	0	SD	0	15.21	0	34.715	0	4.16	0
@6501__1985451	002	B	05/11/1985	19:00	138.0000	20.0000	0	401.0	0	SD	0	15.18	0	34.741	0
@6501__1985451	002	B	05/11/1985	19:00	138.0000	20.0000	0	496.0	0	SD	0	11.20	0	34.428	0	3.98	0	8.25	0			38.45	0
@6501__1985451	002	B	05/11/1985	19:00	138.0000	20.0000	0	598.0	0	SD	0	8.32	0	34.137	0	3.06	0	8.09	0			63.02	0
@6501__1985451	002	B	05/11/1985	19:00	138.0000	20.0000	0	798.0	0	SD	0	5.29	0	34.300	0	1.74	0	7.99	0			108.60	0
@6501__1985451	002	B	05/11/1985	19:00	138.0000	20.0000	0	993.0	0	SD	0	4.11	0	34.479	0	1.79	0	7.96	0			142.42	0
@6501__1985451	002	B	05/11/1985	19:00	138.0000	20.0000	0	1198.0	0	SD	0	3.31	0	34.585	0	2.31	0	8.01	0
@6501__1985451	002	B	05/11/1985	19:00	138.0000	20.0000	0	1500.0	0	SD	0	2.62	0	34.644	0	2.68	0
@6501__1985451	002	B	05/11/1985	19:00	138.0000	20.0000	0	1504.0	0	SD	0	2.62	0	34.654	0	2.68	0	8.05	0			160.22	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	0.0	0	SS	0			35.012	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	9.0	0	SS	0			35.016	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	20.0	0	SS	0			35.020	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	29.0	0	SS	0			35.038	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	48.0	0	SS	0			35.028	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	75.0	0	SS	0			35.047	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	99.0	0	SS	0			35.080	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	125.0	0	SS	0			35.034	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	153.0	0	SS	0			35.083	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	204.0	0	SS	0			34.903	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	249.0	0	SS	0			34.830	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	300.0	0	SS	0			34.691	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	406.0	0	SS	0			34.468	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	507.0	0	SS	0			34.109	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	598.0	0	SS	0			34.084	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	795.0	0	SS	0			34.242	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	992.0	0	SS	0			34.437	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	1204.0	0	SS	0			34.479	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	1514.0	0	SS	0			34.567	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	0.0	0	SD	0					4.63	0	8.22	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	9.0	0	SD	0					4.72	0	8.23	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	20.0	0	SD	0					4.70	0	8.24	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	29.0	0	SD	0					4.46	0	8.22	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	48.0	0	SD	0					4.81	0	8.22	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	99.0	0	SD	0					4.71	0	8.21	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	153.0	0	SD	0					4.19	0	8.21	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	204.0	0	SD	0					4.55	0	8.19	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	249.0	0	SD	0					4.57	0	8.19	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	507.0	0	SD	0					2.89	0	8.06	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	598.0	0	SD	0					2.88	0	7.96	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	795.0	0	SD	0					1.75	0	7.84	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	992.0	0	SD	0					1.60	0	7.83	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	1514.0	0	SD	0					2.18	0	7.87	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	0.0	0	SC	0	26.15	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	9.0	0	SC	0	26.16	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	20.0	0	SC	0	26.16	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	29.0	0	SC	0	26.17	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	48.0	0	SC	0	25.49	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	75.0	0	SC	0	25.34	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	99.0	0	SC	0	25.01	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	125.0	0	SC	0	24.20	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	153.0	0	SC	0	23.12	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	204.0	0	SC	0	20.11	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	249.0	0	SC	0	18.35	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	300.0	0	SC	0	16.77	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	406.0	0	SC	0	13.95	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	507.0	0	SC	0	9.71	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	598.0	0	SC	0	7.99	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	795.0	0	SC	0	5.30	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	992.0	0	SC	0	4.17	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	1204.0	0	SC	0	3.21	0
@6501__1987452	001	B	03/28/1987	20:55	137.0000	20.0000	0	1514.0	0	SC	0	2.59	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	0.0	0	SD	0					4.87	0	8.21	0			15.00	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	11.0	0	SD	0					4.93	0	8.23	0			12.50	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	22.0	0	SD	0					4.85	0	8.23	0			12.10	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	28.0	0	SD	0					4.81	0	8.23	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	47.0	0	SD	0					4.84	0	8.23	0			12.10	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	99.0	0	SD	0					5.12	0	8.24	0			12.10	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	147.0	0	SD	0					5.01	0	8.24	0			12.10	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	201.0	0	SD	0					4.54	0	8.18	0			15.00	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	254.0	0	SD	0					4.63	0	8.19	0			15.30	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	501.0	0	SD	0					3.59	0	8.04	0			40.23	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	609.0	0	SD	0					2.81	0	7.94	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	795.0	0	SD	0					1.48	0	7.83	0			99.70	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	1000.0	0	SD	0					1.59	0	7.84	0			124.60	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	1506.0	0	SD	0					2.30	0	7.90	0			147.80	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	0.0	0	SC	0	25.45	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	11.0	0	SC	0	25.28	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	22.0	0	SC	0	25.25	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	28.0	0	SC	0	25.20	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	47.0	0	SC	0	23.58	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	77.0	0	SC	0	22.20	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	99.0	0	SC	0	21.85	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	125.0	0	SC	0	21.53	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	147.0	0	SC	0	20.75	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	201.0	0	SC	0	18.70	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	254.0	0	SC	0	17.49	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	297.0	0	SC	0	16.55	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	413.0	0	SC	0	13.16	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	501.0	0	SC	0	10.11	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	609.0	0	SC	0	7.61	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	795.0	0	SC	0	5.23	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	1000.0	0	SC	0	3.96	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	1200.0	0	SC	0	3.13	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	1506.0	0	SC	0	2.59	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	0.0	0	SS	0			35.066	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	11.0	0	SS	0			35.069	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	22.0	0	SS	0			35.081	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	28.0	0	SS	0			35.044	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	47.0	0	SS	0			35.006	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	77.0	0	SS	0			34.968	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	99.0	0	SS	0			35.008	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	125.0	0	SS	0			34.979	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	147.0	0	SS	0			34.915	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	201.0	0	SS	0			34.805	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	254.0	0	SS	0			34.758	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	297.0	0	SS	0			34.707	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	413.0	0	SS	0			34.402	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	501.0	0	SS	0			34.194	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	609.0	0	SS	0			34.116	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	795.0	0	SS	0			34.279	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	1000.0	0	SS	0			34.451	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	1200.0	0	SS	0			34.481	0
@6501__1987452	002	B	03/29/1987	03:15	137.0000	21.0000	0	1506.0	0	SS	0			34.583	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	0.0	0	SS	0			34.966	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	9.0	0	SS	0			35.005	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	21.0	0	SS	0			35.002	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	29.0	0	SS	0			34.958	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	50.0	0	SS	0			34.952	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	77.0	0	SS	0			34.873	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	103.0	0	SS	0			34.877	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	125.0	0	SS	0			34.830	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	150.0	0	SS	0			34.830	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	200.0	0	SS	0			34.761	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	253.0	0	SS	0			34.717	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	300.0	0	SS	0			34.660	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	400.0	0	SS	0			34.442	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	501.0	0	SS	0			34.191	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	610.0	0	SS	0			34.133	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	802.0	0	SS	0			34.259	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	992.0	0	SS	0			34.390	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	1204.0	0	SS	0			34.527	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	1514.0	0	SS	0			34.582	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	0.0	0	SD	0					4.96	0	8.21	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	9.0	0	SD	0					4.99	0	8.23	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	21.0	0	SD	0					4.95	0	8.23	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	29.0	0	SD	0					4.90	0	8.21	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	50.0	0	SD	0					5.08	0	8.22	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	150.0	0	SD	0					5.13	0	8.23	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	200.0	0	SD	0					4.94	0	8.19	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	253.0	0	SD	0					4.79	0	8.19	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	501.0	0	SD	0					3.12	0	7.91	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	610.0	0	SD	0					3.13	0	7.92	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	802.0	0	SD	0					1.92	0	7.80	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	992.0	0	SD	0					2.33	0	7.79	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	1514.0	0	SD	0					2.46	0	7.87	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	0.0	0	SC	0	25.13	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	9.0	0	SC	0	24.77	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	21.0	0	SC	0	24.74	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	29.0	0	SC	0	24.38	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	50.0	0	SC	0	22.64	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	77.0	0	SC	0	21.39	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	103.0	0	SC	0	20.48	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	125.0	0	SC	0	19.80	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	150.0	0	SC	0	19.25	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	200.0	0	SC	0	17.52	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	253.0	0	SC	0	16.70	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	300.0	0	SC	0	15.88	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	400.0	0	SC	0	12.96	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	501.0	0	SC	0	9.54	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	610.0	0	SC	0	7.26	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	802.0	0	SC	0	4.92	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	992.0	0	SC	0	3.58	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	1204.0	0	SC	0	3.05	0
@6501__1987452	003	B	03/29/1987	10:10	137.0000	22.0000	0	1514.0	0	SC	0	2.53	0
@6501__1988453	001	B	04/21/1988	00:00	138.0000	20.0000	0	0.0	0	SD	8	27.85	0	34.794	0	4.60	0	8.31	0			11.04	0	2.209	0
@6501__1988453	001	B	04/21/1988	00:00	138.0000	20.0000	0	9.0	0	SD	8	27.61	0	34.788	0	4.60	0	8.31	0			11.04	0	2.215	0
@6501__1988453	001	B	04/21/1988	00:00	138.0000	20.0000	0	19.0	0	SD	8	27.39	0	34.764	0	4.81	0	8.30	0
@6501__1988453	001	B	04/21/1988	00:00	138.0000	20.0000	0	31.0	0	SD	8	27.18	0	34.759	0	4.73	0	8.31	0
@6501__1988453	001	B	04/21/1988	00:00	138.0000	20.0000	0	51.0	0	SD	8	26.76	0	34.762	0	4.68	0	8.31	0			10.68	0
@6501__1988453	001	B	04/21/1988	00:00	138.0000	20.0000	0	74.0	0	SD	8	26.30	0	34.821	0
@6501__1988453	001	B	04/21/1988	00:00	138.0000	20.0000	0	100.0	0	SD	8	25.52	0	34.845	0	4.62	0	8.30	0			11.04	0
@6501__1988453	001	B	04/21/1988	00:00	138.0000	20.0000	0	124.0	0	SD	8	24.43	0	34.922	0
@6501__1988453	001	B	04/21/1988	00:00	138.0000	20.0000	0	149.0	0	SD	8	23.71	0	35.002	0	4.32	0	8.27	0			11.39	0
@6501__1988453	001	B	04/21/1988	00:00	138.0000	20.0000	0	201.0	0	SD	8	20.95	0	34.983	0	4.12	0	8.25	0			11.75	0
@6501__1988453	001	B	04/21/1988	00:00	138.0000	20.0000	0	249.0	0	SD	8	18.45	0	34.818	0	4.45	0	8.24	0			12.82	0
@6501__1988453	001	B	04/21/1988	00:00	138.0000	20.0000	0	299.0	0	SD	8	16.73	0	34.722	0
@6501__1988453	001	B	04/21/1988	00:00	138.0000	20.0000	0	399.0	0	SD	8	13.37	0	34.440	0	4.20	0	8.15	0			22.43	0
@6501__1988453	001	B	04/21/1988	00:00	138.0000	20.0000	0	499.0	0	SD	8	10.36	0	34.221	0	3.64	0	8.07	0			37.03	0
@6501__1988453	001	B	04/21/1988	00:00	138.0000	20.0000	0	596.0	0	SD	8	8.35	0	34.149	0
@6501__1988453	001	B	04/21/1988	00:00	138.0000	20.0000	0	699.0	0	SD	8	6.17	0	34.167	0
@6501__1988453	001	B	04/21/1988	00:00	138.0000	20.0000	0	797.0	0	SD	8	5.21	0	34.251	0	1.58	0	7.86	0			90.79	0
@6501__1988453	001	B	04/21/1988	00:00	138.0000	20.0000	0	1001.0	0	SD	8	4.26	0	34.424	0	1.64	0	7.92	0			105.04	0
@6501__1988453	002	B	04/21/1988	05:00	137.0000	20.0000	0	0.0	0	SD	0	27.87	0	34.772	0	4.58	0	8.32	0
@6501__1988453	002	B	04/21/1988	05:00	137.0000	20.0000	0	10.0	0	SD	0	27.63	0	34.762	0	4.63	0	8.32	0
@6501__1988453	002	B	04/21/1988	05:00	137.0000	20.0000	0	20.0	0	SD	0	27.45	0	34.754	0	4.63	0	8.31	0
@6501__1988453	002	B	04/21/1988	05:00	137.0000	20.0000	0	31.0	0	SD	0	27.37	0	34.750	0	4.63	0	8.31	0
@6501__1988453	002	B	04/21/1988	05:00	137.0000	20.0000	0	51.0	0	SD	0	27.26	0	34.759	0	4.65	0	8.32	0
@6501__1988453	002	B	04/21/1988	05:00	137.0000	20.0000	0	74.0	0	SD	0	25.92	0	34.779	0
@6501__1988453	002	B	04/21/1988	05:00	137.0000	20.0000	0	101.0	0	SD	0	24.79	0	34.820	0	4.76	0	8.31	0
@6501__1988453	002	B	04/21/1988	05:00	137.0000	20.0000	0	123.0	0	SD	0	23.70	0	34.891	0
@6501__1988453	002	B	04/21/1988	05:00	137.0000	20.0000	0	147.0	0	SD	0	22.73	0	34.965	0	4.40	0	8.27	0
@6501__1988453	002	B	04/21/1988	05:00	137.0000	20.0000	0	200.0	0	SD	0	19.35	0	34.864	0	4.56	0	8.27	0
@6501__1988453	002	B	04/21/1988	05:00	137.0000	20.0000	0	256.0	0	SD	0	17.51	0	34.774	0	4.63	0	8.27	0
@6501__1988453	002	B	04/21/1988	05:00	137.0000	20.0000	0	301.0	0	SD	0	16.68	0	34.729	0
@6501__1988453	002	B	04/21/1988	05:00	137.0000	20.0000	0	396.0	0	SD	0	14.32	0	34.553	0	4.32	0	8.19	0
@6501__1988453	002	B	04/21/1988	05:00	137.0000	20.0000	0	499.0	0	SD	0	11.41	0	34.318	0	4.13	0	8.13	0
@6501__1988453	002	B	04/21/1988	05:00	137.0000	20.0000	0	598.0	0	SD	0	8.10	0	34.144	0
@6501__1988453	002	B	04/21/1988	05:00	137.0000	20.0000	0	703.0	0	SD	0	6.14	0	34.140	0
@6501__1988453	002	B	04/21/1988	05:00	137.0000	20.0000	0	812.0	0	SD	0	5.24	0	34.232	0	1.61	0	7.87	0
@6501__1988453	002	B	04/21/1988	05:00	137.0000	20.0000	0	1006.0	0	SD	0	4.18	0	34.405	0	1.55	0	7.89	0
@6501__1988453	003	B	04/21/1988	11:00	136.0000	20.0000	0	0.0	0	SD	0	27.61	0	34.796	0	4.60	0	8.30	0			10.33	0	2.217	0
@6501__1988453	003	B	04/21/1988	11:00	136.0000	20.0000	0	10.0	0	SD	0	27.17	0	34.784	0	4.59	0	8.31	0			10.68	0	2.221	0
@6501__1988453	003	B	04/21/1988	11:00	136.0000	20.0000	0	20.0	0	SD	0	26.81	0	34.773	0	4.67	0	8.30	0
@6501__1988453	003	B	04/21/1988	11:00	136.0000	20.0000	0	32.0	0	SD	0	26.74	0			4.71	0	8.31	0
@6501__1988453	003	B	04/21/1988	11:00	136.0000	20.0000	0	51.0	0	SD	0	26.65	0	34.772	0	4.83	0	8.31	0			10.68	0
@6501__1988453	003	B	04/21/1988	11:00	136.0000	20.0000	0	75.0	0	SD	0	26.29	0	34.790	0	4.81	0
@6501__1988453	003	B	04/21/1988	11:00	136.0000	20.0000	0	101.0	0	SD	0	25.45	0	34.773	0	4.79	0	8.31	0			11.04	0
@6501__1988453	003	B	04/21/1988	11:00	136.0000	20.0000	0	125.0	0	SD	0	24.12	0	34.806	0	4.52	0
@6501__1988453	003	B	04/21/1988	11:00	136.0000	20.0000	0	152.0	0	SD	0	23.46	0	35.006	0	4.23	0	8.27	0			11.75	0
@6501__1988453	003	B	04/21/1988	11:00	136.0000	20.0000	0	201.0	0	SD	0	20.36	0	34.909	0	4.28	0	8.26	0			12.82	0
@6501__1988453	003	B	04/21/1988	11:00	136.0000	20.0000	0	252.0	0	SD	0	17.74	0	34.768	0	4.72	0	8.27	0			13.89	0
@6501__1988453	003	B	04/21/1988	11:00	136.0000	20.0000	0	300.0	0	SD	0	16.89	0	34.736	0	4.65	0
@6501__1988453	003	B	04/21/1988	11:00	136.0000	20.0000	0	402.0	0	SD	0	14.88	0	34.599	0	4.49	0	8.24	0			19.58	0
@6501__1988453	003	B	04/21/1988	11:00	136.0000	20.0000	0	502.0	0	SD	0	10.85	0	34.310	0	3.93	0	8.11	0			33.47	0
@6501__1988453	003	B	04/21/1988	11:00	136.0000	20.0000	0	602.0	0	SD	0	8.29	0	34.147	0
@6501__1988453	003	B	04/21/1988	11:00	136.0000	20.0000	0	699.0	0	SD	0	6.71	0	34.139	0
@6501__1988453	003	B	04/21/1988	11:00	136.0000	20.0000	0	804.0	0	SD	0	5.56	0	34.239	0	1.54	0	7.91	0			87.23	0
@6501__1988453	003	B	04/21/1988	11:00	136.0000	20.0000	0	1002.0	0	SD	0	4.34	0	34.384	0	1.65	0	7.92	0			106.82	0
@6501__1988454	001	B	05/13/1988	16:00	137.0000	22.0000	0	0.0	0	SD	0	28.36	0	34.679	0	4.57	0	8.23	0
@6501__1988454	001	B	05/13/1988	16:00	137.0000	22.0000	0	10.0	0	SD	0	28.36	0	34.685	0	4.56	0	8.23	0
@6501__1988454	001	B	05/13/1988	16:00	137.0000	22.0000	0	21.0	0	SD	0	28.33	0	34.689	0	4.56	0	8.22	0
@6501__1988454	001	B	05/13/1988	16:00	137.0000	22.0000	0	32.0	0	SD	0	28.25	0	34.694	0	4.48	0	8.22	0
@6501__1988454	001	B	05/13/1988	16:00	137.0000	22.0000	0	50.0	0	SD	0	27.71	0	34.733	0	4.67	0	8.23	0
@6501__1988454	001	B	05/13/1988	16:00	137.0000	22.0000	0	74.0	0	SD	0	26.84	0	34.748	0
@6501__1988454	001	B	05/13/1988	16:00	137.0000	22.0000	0	98.0	0	SD	0	24.80	0	34.839	0	4.60	0	8.21	0
@6501__1988454	001	B	05/13/1988	16:00	137.0000	22.0000	0	124.0	0	SD	0	23.48	0	34.859	0
@6501__1988454	001	B	05/13/1988	16:00	137.0000	22.0000	0	148.0	0	SD	0	22.27	0	34.918	0	4.43	0	8.21	0
@6501__1988454	001	B	05/13/1988	16:00	137.0000	22.0000	0	199.0	0	SD	0	19.46	0	34.874	0	4.35	0	8.19	0
@6501__1988454	001	B	05/13/1988	16:00	137.0000	22.0000	0	250.0	0	SD	0	17.79	0	34.801	0	4.51	0	8.18	0
@6501__1988454	001	B	05/13/1988	16:00	137.0000	22.0000	0	301.0	0	SD	0	16.64	0	34.736	0
@6501__1988454	001	B	05/13/1988	16:00	137.0000	22.0000	0	402.0	0	SD	0	14.17	0	34.557	0	4.38	0	8.14	0
@6501__1988454	001	B	05/13/1988	16:00	137.0000	22.0000	0	498.0	0	SD	0	11.13	0	34.321	0	3.90	0	8.08	0
@6501__1988454	001	B	05/13/1988	16:00	137.0000	22.0000	0	598.0	0	SD	0	8.61	0	34.168	0
@6501__1988454	001	B	05/13/1988	16:00	137.0000	22.0000	0	701.0	0	SD	0	6.51	0	34.136	0
@6501__1988454	001	B	05/13/1988	16:00	137.0000	22.0000	0	799.0	0	SD	0	5.47	0	34.191	0	1.88	0	7.83	0
@6501__1988454	001	B	05/13/1988	16:00	137.0000	22.0000	0	1006.0	0	SD	0	4.19	0	34.348	0	1.44	0	7.85	0
@6501__1988454	001	B	05/13/1988	16:00	137.0000	22.0000	0	1198.0	0	SD	0	3.38	0	34.429	0	1.60	0	7.85	0
@6501__1988454	001	B	05/13/1988	16:00	137.0000	22.0000	0	1501.0	0	SD	0	2.72	0	34.525	0	2.08	0	7.88	0
@6501__1988454	002	B	05/13/1988	21:00	137.0000	21.0000	0	0.0	0	SD	0	28.60	0	34.683	0	4.57	0	8.22	0			12.11	0
@6501__1988454	002	B	05/13/1988	21:00	137.0000	21.0000	0	9.0	0	SD	0	28.58	0	34.679	0	4.49	0	8.22	0			12.11	0
@6501__1988454	002	B	05/13/1988	21:00	137.0000	21.0000	0	20.0	0	SD	0	28.56	0	34.677	0	4.56	0	8.22	0
@6501__1988454	002	B	05/13/1988	21:00	137.0000	21.0000	0	29.0	0	SD	0	28.48	0	34.708	0	4.54	0	8.22	0
@6501__1988454	002	B	05/13/1988	21:00	137.0000	21.0000	0	52.0	0	SD	0	27.54	0	34.744	0	4.71	0	8.23	0			11.75	0
@6501__1988454	002	B	05/13/1988	21:00	137.0000	21.0000	0	75.0	0	SD	0	26.66	0	34.771	0	4.73	0
@6501__1988454	002	B	05/13/1988	21:00	137.0000	21.0000	0	101.0	0	SD	0	25.23	0	34.797	0	4.75	0	8.23	0			12.46	0
@6501__1988454	002	B	05/13/1988	21:00	137.0000	21.0000	0	124.0	0	SD	0	24.60	0	34.939	0
@6501__1988454	002	B	05/13/1988	21:00	137.0000	21.0000	0	148.0	0	SD	0	23.33	0	34.963	0	4.33	0	8.19	0			13.17	0
@6501__1988454	002	B	05/13/1988	21:00	137.0000	21.0000	0	201.0	0	SD	0	20.62	0	34.961	0	4.26	0	8.18	0			13.17	0
@6501__1988454	002	B	05/13/1988	21:00	137.0000	21.0000	0	251.0	0	SD	0	18.07	0	34.832	0	4.51	0	8.17	0			14.95	0
@6501__1988454	002	B	05/13/1988	21:00	137.0000	21.0000	0	303.0	0	SD	0	16.74	0	34.754	0
@6501__1988454	002	B	05/13/1988	21:00	137.0000	21.0000	0	402.0	0	SD	0	14.37	0	34.563	0	4.36	0	8.13	0			22.08	0
@6501__1988454	002	B	05/13/1988	21:00	137.0000	21.0000	0	501.0	0	SD	0	11.31	0	34.336	0	3.84	0	8.06	0			31.69	0
@6501__1988454	002	B	05/13/1988	21:00	137.0000	21.0000	0	598.0	0	SD	0	8.49	0	34.174	0
@6501__1988454	002	B	05/13/1988	21:00	137.0000	21.0000	0	701.0	0	SD	0	6.68	0	34.143	0
@6501__1988454	002	B	05/13/1988	21:00	137.0000	21.0000	0	799.0	0	SD	0	5.31	0	34.221	0	1.80	0	7.80	0			101.48	0
@6501__1988454	002	B	05/13/1988	21:00	137.0000	21.0000	0	999.0	0	SD	0	4.05	0	34.369	0	1.56	0	7.80	0			110.38	0
@6501__1988454	002	B	05/13/1988	21:00	137.0000	21.0000	0	1198.0	0	SD	0	3.26	0	34.470	0	1.87	0	7.84	0			122.84	0
@6501__1988454	002	B	05/13/1988	21:00	137.0000	21.0000	0	1500.0	0	SD	0	2.67	0	34.545	0	2.17	0	7.87	0			135.30	0
@6501__1988454	003	B	05/14/1988	03:00	137.0000	20.0000	0	0.0	0	SD	0	28.83	0	34.898	0	4.50	0	8.23	0			13.17	0
@6501__1988454	003	B	05/14/1988	03:00	137.0000	20.0000	0	10.0	0	SD	0	28.55	0	34.911	0	4.52	0	8.23	0			12.46	0
@6501__1988454	003	B	05/14/1988	03:00	137.0000	20.0000	0	20.0	0	SD	0	28.47	0	34.918	0	4.54	0	8.23	0
@6501__1988454	003	B	05/14/1988	03:00	137.0000	20.0000	0	30.0	0	SD	0	28.38	0	34.922	0	4.45	0	8.22	0
@6501__1988454	003	B	05/14/1988	03:00	137.0000	20.0000	0	49.0	0	SD	0	27.64	0	34.829	0	4.73	0	8.24	0			11.75	0
@6501__1988454	003	B	05/14/1988	03:00	137.0000	20.0000	0	76.0	0	SD	0	27.04	0	34.857	0
@6501__1988454	003	B	05/14/1988	03:00	137.0000	20.0000	0	99.0	0	SD	0	26.70	0	34.867	0	4.67	0	8.23	0			12.46	0
@6501__1988454	003	B	05/14/1988	03:00	137.0000	20.0000	0	126.0	0	SD	0	26.19	0	34.870	0
@6501__1988454	003	B	05/14/1988	03:00	137.0000	20.0000	0	150.0	0	SD	0	24.90	0	34.963	0	4.43	0	8.22	0			13.17	0
@6501__1988454	003	B	05/14/1988	03:00	137.0000	20.0000	0	200.0	0	SD	0	22.18	0	35.005	0	4.31	0	8.18	0			14.60	0
@6501__1988454	003	B	05/14/1988	03:00	137.0000	20.0000	0	251.0	0	SD	0	18.80	0	34.859	0	4.43	0	8.18	0			14.95	0
@6501__1988454	003	B	05/14/1988	03:00	137.0000	20.0000	0	300.0	0	SD	0	17.34	0	34.788	0	4.41	0
@6501__1988454	003	B	05/14/1988	03:00	137.0000	20.0000	0	403.0	0	SD	0	14.97	0	34.629	0	4.37	0	8.17	0			20.30	0
@6501__1988454	003	B	05/14/1988	03:00	137.0000	20.0000	0	502.0	0	SD	0	11.54	0	34.369	0	4.16	0	8.10	0			32.40	0
@6501__1988454	003	B	05/14/1988	03:00	137.0000	20.0000	0	602.0	0	SD	0	8.07	0	34.164	0
@6501__1988454	003	B	05/14/1988	03:00	137.0000	20.0000	0	700.0	0	SD	0	6.06	0	34.165	0	2.43	0
@6501__1988454	003	B	05/14/1988	03:00	137.0000	20.0000	0	799.0	0	SD	0	5.10	0	34.236	0	1.56	0	7.84	0			90.79	0
@6501__1988454	003	B	05/14/1988	03:00	137.0000	20.0000	0	1005.0	0	SD	0	3.97	0	34.402	0	1.56	0	7.86	0			106.82	0
@6501__1988454	003	B	05/14/1988	03:00	137.0000	20.0000	0	1198.0	0	SD	0	3.13	0	34.466	0	1.63	0	7.86	0			122.84	0
@6501__1988454	003	B	05/14/1988	03:00	137.0000	20.0000	0	1502.0	0	SD	0	2.60	0	34.560	0	2.21	0	7.93	0			131.74	0
@6501__1990455	001	B	02/25/1990	09:15	137.0000	22.0000	0	0.0	0	BX	0	25.2	0
@6501__1990455	001	B	02/25/1990	09:15	137.0000	22.0000	0	10.0	0	BX	0	25.1	0
@6501__1990455	001	B	02/25/1990	09:15	137.0000	22.0000	0	20.0	0	BX	0	25.0	0
@6501__1990455	001	B	02/25/1990	09:15	137.0000	22.0000	0	30.0	0	BX	0	24.9	0
@6501__1990455	001	B	02/25/1990	09:15	137.0000	22.0000	0	40.0	0	BX	0	24.8	0
@6501__1990455	001	B	02/25/1990	09:15	137.0000	22.0000	0	50.0	0	BX	0	24.8	0
@6501__1990455	001	B	02/25/1990	09:15	137.0000	22.0000	0	60.0	0	BX	0	24.6	0
@6501__1990455	001	B	02/25/1990	09:15	137.0000	22.0000	0	70.0	0	BX	0	24.4	0
@6501__1990455	001	B	02/25/1990	09:15	137.0000	22.0000	0	80.0	0	BX	0	24.3	0
@6501__1990455	001	B	02/25/1990	09:15	137.0000	22.0000	0	90.0	0	BX	0	24.1	0
@6501__1990455	001	B	02/25/1990	09:15	137.0000	22.0000	0	100.0	0	BX	0	24.1	0
@6501__1990455	001	B	02/25/1990	09:15	137.0000	22.0000	0	110.0	0	BX	0	23.9	0
@6501__1990455	001	B	02/25/1990	09:15	137.0000	22.0000	0	120.0	0	BX	0	23.8	0
@6501__1990455	001	B	02/25/1990	09:15	137.0000	22.0000	0	130.0	0	BX	0	23.4	0
@6501__1990455	001	B	02/25/1990	09:15	137.0000	22.0000	0	140.0	0	BX	0	23.1	0
@6501__1990455	001	B	02/25/1990	09:15	137.0000	22.0000	0	150.0	0	BX	0	22.8	0
@6501__1990455	001	B	02/25/1990	09:15	137.0000	22.0000	0	160.0	0	BX	0	22.5	0
@6501__1990455	001	B	02/25/1990	09:15	137.0000	22.0000	0	170.0	0	BX	0	21.9	0
@6501__1990455	001	B	02/25/1990	09:15	137.0000	22.0000	0	180.0	0	BX	0	21.5	0
@6501__1990455	001	B	02/25/1990	09:15	137.0000	22.0000	0	190.0	0	BX	0	20.6	0
@6501__1990455	001	B	02/25/1990	09:15	137.0000	22.0000	0	200.0	0	BX	0	20.1	0
@6504__1976456	001	B	06/09/1976	07:00	137.0000	20.0000	0	0.0	0	SD	0	28.45	0	34.67	0
@6504__1976456	001	B	06/09/1976	07:00	137.0000	20.0000	0	10.0	0	SD	0	28.32	0	34.67	0
@6504__1976456	001	B	06/09/1976	07:00	137.0000	20.0000	0	20.0	0	SD	0	28.24	0	34.67	0
@6504__1976456	001	B	06/09/1976	07:00	137.0000	20.0000	0	30.0	0	SD	0	27.92	0	34.78	0
@6504__1976456	001	B	06/09/1976	07:00	137.0000	20.0000	0	50.0	0	SD	0	26.66	0	34.69	0
@6504__1976456	001	B	06/09/1976	07:00	137.0000	20.0000	0	75.0	0	SD	0	25.68	0	34.74	0
@6504__1976456	001	B	06/09/1976	07:00	137.0000	20.0000	0	100.0	0	SD	0	24.94	0	34.81	0
@6504__1976456	001	B	06/09/1976	07:00	137.0000	20.0000	0	150.0	0	SD	0	22.65	0	34.85	0
@6504__1976456	001	B	06/09/1976	07:00	137.0000	20.0000	0	200.0	0	SD	0	20.41	0	34.74	0
@6504__1976456	001	B	06/09/1976	07:00	137.0000	20.0000	0	250.0	0	SD	0	19.14	0	34.72	0
@6504__1976456	001	B	06/09/1976	07:00	137.0000	20.0000	0	300.0	0	SD	0	17.30	0	34.72	0
@6504__1976456	001	B	06/09/1976	07:00	137.0000	20.0000	0	400.0	0	SD	0	14.02	0	34.51	0
@6504__1976456	001	B	06/09/1976	07:00	137.0000	20.0000	0	500.0	0	SD	0	11.12	0	34.29	0
@6504__1976456	001	B	06/09/1976	07:00	137.0000	20.0000	0	600.0	0	SD	0	8.48	0	34.18	0
@6504__1976456	001	B	06/09/1976	07:00	137.0000	20.0000	0	792.0	0	SD	0	5.42	0	34.27	0
@6504__1976456	001	B	06/09/1976	07:00	137.0000	20.0000	0	986.0	0	SD	0	4.28	0	34.42	0
@6504__1976456	001	B	06/09/1976	07:00	137.0000	20.0000	0	1180.0	0	SD	0	3.34	0	34.49	0
@6504__1976456	002	B	06/09/1976	10:30	136.5000	20.0000	0	0.0	0	BT	0	28.5	0
@6504__1976456	002	B	06/09/1976	10:30	136.5000	20.0000	0	10.0	0	BT	0	28.5	0
@6504__1976456	002	B	06/09/1976	10:30	136.5000	20.0000	0	20.0	0	BT	0	28.5	0
@6504__1976456	002	B	06/09/1976	10:30	136.5000	20.0000	0	30.0	0	BT	0	28.5	0
@6504__1976456	002	B	06/09/1976	10:30	136.5000	20.0000	0	40.0	0	BT	0	28.5	0
@6504__1976456	002	B	06/09/1976	10:30	136.5000	20.0000	0	50.0	0	BT	0	27.7	0
@6504__1976456	002	B	06/09/1976	10:30	136.5000	20.0000	0	75.0	0	BT	0	26.4	0
@6504__1976456	002	B	06/09/1976	10:30	136.5000	20.0000	0	100.0	0	BT	0	25.8	0
@6504__1976456	002	B	06/09/1976	10:30	136.5000	20.0000	0	150.0	0	BT	0	23.9	0
@6504__1976456	002	B	06/09/1976	10:30	136.5000	20.0000	0	200.0	0	BT	0	21.8	0
@6504__1976456	003	B	06/09/1976	15:00	136.0000	20.0000	0	0.0	0	BT	0	28.3	0
@6504__1976456	003	B	06/09/1976	15:00	136.0000	20.0000	0	10.0	0	BT	0	28.3	0
@6504__1976456	003	B	06/09/1976	15:00	136.0000	20.0000	0	20.0	0	BT	0	28.3	0
@6504__1976456	003	B	06/09/1976	15:00	136.0000	20.0000	0	30.0	0	BT	0	28.3	0
@6504__1976456	003	B	06/09/1976	15:00	136.0000	20.0000	0	40.0	0	BT	0	28.3	0
@6504__1976456	003	B	06/09/1976	15:00	136.0000	20.0000	0	50.0	0	BT	0	27.7	0
@6504__1976456	003	B	06/09/1976	15:00	136.0000	20.0000	0	57.0	0	BT	0	27.2	0
@6504__1976456	003	B	06/09/1976	15:00	136.0000	20.0000	0	62.0	0	BT	0	26.7	0
@6504__1976456	003	B	06/09/1976	15:00	136.0000	20.0000	0	75.0	0	BT	0	26.2	0
@6504__1976456	003	B	06/09/1976	15:00	136.0000	20.0000	0	100.0	0	BT	0	25.6	0
@6504__1976456	003	B	06/09/1976	15:00	136.0000	20.0000	0	150.0	0	BT	0	24.3	0
@6504__1976456	003	B	06/09/1976	15:00	136.0000	20.0000	0	200.0	0	BT	0	20.8	0
@6504__1976456	004	B	06/10/1976	01:00	136.0000	20.0000	0	0.0	0	SD	0	28.40	0	34.67	0	4.28	0			0.150	0	2.50	0
@6504__1976456	004	B	06/10/1976	01:00	136.0000	20.0000	0	11.0	0	SD	0	28.41	0	34.67	0	4.32	0			0.150	0	2.80	0
@6504__1976456	004	B	06/10/1976	01:00	136.0000	20.0000	0	22.0	0	SD	0	28.50	0	34.70	0
@6504__1976456	004	B	06/10/1976	01:00	136.0000	20.0000	0	33.0	0	SD	0	28.42	0	34.72	0	4.32	0			0.150	0	3.20	0
@6504__1976456	004	B	06/10/1976	01:00	136.0000	20.0000	0	55.0	0	SD	0	27.09	0	34.72	0	4.61	0			0.190	0	3.20	0
@6504__1976456	004	B	06/10/1976	01:00	136.0000	20.0000	0	83.0	0	SD	0	26.10	0	34.72	0
@6504__1976456	004	B	06/10/1976	01:00	136.0000	20.0000	0	110.0	0	SD	0	25.27	0	34.74	0	4.51	0			0.230	0	3.92	0
@6504__1976456	004	B	06/10/1976	01:00	136.0000	20.0000	0	165.0	0	SD	0	23.04	0	34.92	0	4.12	0			0.300	0	4.27	0
@6504__1976456	004	B	06/10/1976	01:00	136.0000	20.0000	0	220.0	0	SD	0	20.88	0	34.96	0	4.05	0			0.323	0	4.27	0
@6504__1976456	004	B	06/10/1976	01:00	136.0000	20.0000	0	272.0	0	SD	0	18.18	0	34.81	0
@6504__1976456	004	B	06/10/1976	01:00	136.0000	20.0000	0	323.0	0	SD	0	16.74	0	34.76	0	4.20	0			0.711	0	6.05	0
@6504__1976456	004	B	06/10/1976	01:00	136.0000	20.0000	0	426.0	0	SD	0	13.86	0	34.60	0
@6504__1976456	004	B	06/10/1976	01:00	136.0000	20.0000	0	528.0	0	SD	0	9.92	0	34.29	0	3.37	0			1.680	0	19.90	0
@6504__1976456	004	B	06/10/1976	01:00	136.0000	20.0000	0	628.0	0	SD	0	7.50	0	34.18	0
@6504__1976456	004	B	06/10/1976	01:00	136.0000	20.0000	0	828.0	0	SD	0	7.12	0	34.22	0	1.84	0			2.650	0	39.16	0
@6504__1976456	004	B	06/10/1976	01:00	136.0000	20.0000	0	1028.0	0	SD	0	4.13	0	34.47	0
@6504__1976456	004	B	06/10/1976	01:00	136.0000	20.0000	0	1229.0	0	SD	0	3.44	0	34.49	0	1.86	0			3.040	0	72.27	0
@6504__1976457	001	B	09/02/1976	08:34	138.0000	22.0000	0	0.0	0	SD	0	29.72	0	34.61	0	4.37	0
@6504__1976457	001	B	09/02/1976	08:34	138.0000	22.0000	0	10.0	0	SD	0	29.77	0	34.61	0	4.58	0
@6504__1976457	001	B	09/02/1976	08:34	138.0000	22.0000	0	20.0	0	SD	0	29.24	0	34.61	0
@6504__1976457	001	B	09/02/1976	08:34	138.0000	22.0000	0	30.0	0	SD	0	28.90	0	34.63	0	4.50	0
@6504__1976457	001	B	09/02/1976	08:34	138.0000	22.0000	0	50.0	0	SD	0	28.30	0	34.63	0	4.53	0
@6504__1976457	001	B	09/02/1976	08:34	138.0000	22.0000	0	75.0	0	SD	0	26.66	0	34.72	0
@6504__1976457	001	B	09/02/1976	08:34	138.0000	22.0000	0	100.0	0	SD	0	24.58	0	34.78	0	4.47	0
@6504__1976457	001	B	09/02/1976	08:34	138.0000	22.0000	0	150.0	0	SD	0	21.22	0	34.83	0	4.51	0
@6504__1976457	001	B	09/02/1976	08:34	138.0000	22.0000	0	200.0	0	SD	0	19.76	0	34.81	0	4.45	0
@6504__1976457	001	B	09/02/1976	08:34	138.0000	22.0000	0	249.0	0	SD	0	17.91	0	34.78	0
@6504__1976457	001	B	09/02/1976	08:34	138.0000	22.0000	0	297.0	0	SD	0	16.82	0	34.78	0	4.47	0					1.40	0
@6504__1976457	001	B	09/02/1976	08:34	138.0000	22.0000	0	394.0	0	SD	0	14.48	0	34.58	0
@6504__1976457	001	B	09/02/1976	08:34	138.0000	22.0000	0	490.0	0	SD	0	12.02	0	34.40	0	3.89	0			1.10	0	9.97	0
@6504__1976457	001	B	09/02/1976	08:34	138.0000	22.0000	0	588.0	0	SD	0	8.74	0	34.18	0
@6504__1976457	001	B	09/02/1976	08:34	138.0000	22.0000	0	783.0	0	SD	0	5.49	0	34.18	0	1.83	0			2.33	0	38.80	0
@6504__1976457	001	B	09/02/1976	08:34	138.0000	22.0000	0	978.0	0	SD	0	3.98	0	34.40	0
@6504__1976457	001	B	09/02/1976	08:34	138.0000	22.0000	0	1172.0	0	SD	0	3.28	0	34.42	0	1.43	0			2.65	0	78.68	0
@6504__1976457	002	B	09/02/1976	15:25	138.0000	22.0000	0	0.0	0	SD	0	29.32	0	34.67	0	4.50	0
@6504__1976457	002	B	09/02/1976	15:25	138.0000	22.0000	0	10.0	0	SD	0	29.30	0	34.67	0	4.53	0
@6504__1976457	002	B	09/02/1976	15:25	138.0000	22.0000	0	20.0	0	SD	0	28.96	0	34.65	0
@6504__1976457	002	B	09/02/1976	15:25	138.0000	22.0000	0	30.0	0	SD	0	28.84	0	34.65	0	4.57	0
@6504__1976457	002	B	09/02/1976	15:25	138.0000	22.0000	0	50.0	0	SD	0	27.90	0	34.65	0	4.66	0
@6504__1976457	002	B	09/02/1976	15:25	138.0000	22.0000	0	75.0	0	SD	0	26.58	0	34.65	0
@6504__1976457	002	B	09/02/1976	15:25	138.0000	22.0000	0	100.0	0	SD	0	24.86	0	34.81	0	4.53	0
@6504__1976457	002	B	09/02/1976	15:25	138.0000	22.0000	0	150.0	0	SD	0	21.04	0	34.81	0	4.70	0
@6504__1976457	002	B	09/02/1976	15:25	138.0000	22.0000	0	200.0	0	SD	0	19.37	0	34.83	0	4.52	0
@6504__1976457	002	B	09/02/1976	15:25	138.0000	22.0000	0	249.0	0	SD	0	17.87	0	34.83	0
@6504__1976457	002	B	09/02/1976	15:25	138.0000	22.0000	0	297.0	0	SD	0	16.49	0	34.74	0	4.56	0
@6504__1976457	002	B	09/02/1976	15:25	138.0000	22.0000	0	397.0	0	SD	0	14.54	0	34.60	0
@6504__1976457	002	B	09/02/1976	15:25	138.0000	22.0000	0	495.0	0	SD	0	11.20	0	34.54	0	3.81	0			0.84	0
@6504__1976457	003	B	09/02/1976	21:19	138.0000	22.0000	0	0.0	0	SD	0	29.28	0	34.65	0	4.44	0
@6504__1976457	003	B	09/02/1976	21:19	138.0000	22.0000	0	10.0	0	SD	0	29.20	0	34.65	0	4.56	0
@6504__1976457	003	B	09/02/1976	21:19	138.0000	22.0000	0	20.0	0	SD	0	28.93	0	34.65	0
@6504__1976457	003	B	09/02/1976	21:19	138.0000	22.0000	0	29.0	0	SD	0	28.44	0	34.65	0	4.67	0
@6504__1976457	003	B	09/02/1976	21:19	138.0000	22.0000	0	49.0	0	SD	0	26.82	0	34.65	0	4.75	0
@6504__1976457	003	B	09/02/1976	21:19	138.0000	22.0000	0	74.0	0	SD	0	25.83	0	34.69	0
@6504__1976457	003	B	09/02/1976	21:19	138.0000	22.0000	0	98.0	0	SD	0	24.80	0	34.83	0	4.54	0
@6504__1976457	003	B	09/02/1976	21:19	138.0000	22.0000	0	147.0	0	SD	0	21.52	0	34.83	0	4.71	0
@6504__1976457	003	B	09/02/1976	21:19	138.0000	22.0000	0	196.0	0	SD	0	20.08	0	34.85	0	4.43	0
@6504__1976457	003	B	09/02/1976	21:19	138.0000	22.0000	0	241.0	0	SD	0	18.38	0	34.85	0
@6504__1976457	003	B	09/02/1976	21:19	138.0000	22.0000	0	287.0	0	SD	0	17.05	0	34.79	0	4.46	0			0.14	0
@6504__1976457	003	B	09/02/1976	21:19	138.0000	22.0000	0	377.0	0	SD	0	14.71	0	34.63	0
@6504__1976457	003	B	09/02/1976	21:19	138.0000	22.0000	0	468.0	0	SD	0	11.82	0	34.43	0	3.87	0			1.07	0
@6504__1976457	004	B	09/03/1976	03:25	138.0000	22.0000	0	0.0	0	SD	0	29.51	0	34.52	0	4.49	0
@6504__1976457	004	B	09/03/1976	03:25	138.0000	22.0000	0	10.0	0	SD	0	29.30	0	34.52	0	4.60	0
@6504__1976457	004	B	09/03/1976	03:25	138.0000	22.0000	0	20.0	0	SD	0	28.98	0	34.52	0
@6504__1976457	004	B	09/03/1976	03:25	138.0000	22.0000	0	30.0	0	SD	0	28.88	0	34.56	0	4.65	0
@6504__1976457	004	B	09/03/1976	03:25	138.0000	22.0000	0	50.0	0	SD	0	27.70	0	34.56	0	4.82	0
@6504__1976457	004	B	09/03/1976	03:25	138.0000	22.0000	0	75.0	0	SD	0	25.52	0	34.61	0
@6504__1976457	004	B	09/03/1976	03:25	138.0000	22.0000	0	100.0	0	SD	0	24.04	0	34.78	0	4.57	0
@6504__1976457	004	B	09/03/1976	03:25	138.0000	22.0000	0	150.0	0	SD	0	21.49	0	34.81	0	4.73	0
@6504__1976457	004	B	09/03/1976	03:25	138.0000	22.0000	0	200.0	0	SD	0	19.36	0	34.81	0	4.67	0
@6504__1976457	004	B	09/03/1976	03:25	138.0000	22.0000	0	248.0	0	SD	0	17.94	0	34.78	0
@6504__1976457	004	B	09/03/1976	03:25	138.0000	22.0000	0	296.0	0	SD	0	16.67	0	34.74	0	4.66	0			0.140	0
@6504__1976457	004	B	09/03/1976	03:25	138.0000	22.0000	0	393.0	0	SD	0	14.60	0	34.60	0
@6504__1976457	004	B	09/03/1976	03:25	138.0000	22.0000	0	489.0	0	SD	0	11.78	0	34.34	0	3.93	0			0.969	0
@6504__1976457	005	B	09/03/1976	08:15	138.0000	22.0000	0	0.0	0	SD	0	29.83	0	34.54	0	4.51	0
@6504__1976457	005	B	09/03/1976	08:15	138.0000	22.0000	0	10.0	0	SD	0	29.48	0	34.54	0	4.56	0
@6504__1976457	005	B	09/03/1976	08:15	138.0000	22.0000	0	20.0	0	SD	0	29.18	0	34.49	0
@6504__1976457	005	B	09/03/1976	08:15	138.0000	22.0000	0	30.0	0	SD	0	28.94	0	34.52	0	4.49	0
@6504__1976457	005	B	09/03/1976	08:15	138.0000	22.0000	0	50.0	0	SD	0	28.38	0	34.58	0	4.51	0
@6504__1976457	005	B	09/03/1976	08:15	138.0000	22.0000	0	75.0	0	SD	0	26.44	0	34.63	0
@6504__1976457	005	B	09/03/1976	08:15	138.0000	22.0000	0	100.0	0	SD	0	24.53	0	34.72	0	4.68	0
@6504__1976457	005	B	09/03/1976	08:15	138.0000	22.0000	0	150.0	0	SD	0	21.49	0	34.83	0	4.45	0
@6504__1976457	005	B	09/03/1976	08:15	138.0000	22.0000	0	200.0	0	SD	0	19.54	0	34.81	0	4.66	0
@6504__1976457	005	B	09/03/1976	08:15	138.0000	22.0000	0	249.0	0	SD	0	18.04	0	34.81	0
@6504__1976457	005	B	09/03/1976	08:15	138.0000	22.0000	0	297.0	0	SD	0	16.92	0	34.74	0	4.58	0			0.110	0
@6504__1976457	005	B	09/03/1976	08:15	138.0000	22.0000	0	394.0	0	SD	0	14.78	0	34.65	0
@6504__1976457	005	B	09/03/1976	08:15	138.0000	22.0000	0	491.0	0	SD	0	11.96	0	34.43	0	3.99	0			0.937	0
@6504__1976457	006	B	09/03/1976	14:15	138.0000	21.0000	0	0.0	0	SD	0	29.56	0	34.63	0
@6504__1976457	006	B	09/03/1976	14:15	138.0000	21.0000	0	10.0	0	SD	0	29.48	0	34.63	0
@6504__1976457	006	B	09/03/1976	14:15	138.0000	21.0000	0	19.0	0	SD	0	29.02	0	34.52	0
@6504__1976457	006	B	09/03/1976	14:15	138.0000	21.0000	0	29.0	0	SD	0	28.47	0	34.54	0
@6504__1976457	006	B	09/03/1976	14:15	138.0000	21.0000	0	48.0	0	SD	0	27.81	0	34.61	0
@6504__1976457	006	B	09/03/1976	14:15	138.0000	21.0000	0	73.0	0	SD	0	25.55	0	34.61	0
@6504__1976457	006	B	09/03/1976	14:15	138.0000	21.0000	0	97.0	0	SD	0	23.58	0	34.74	0
@6504__1976457	006	B	09/03/1976	14:15	138.0000	21.0000	0	146.0	0	SD	0	20.56	0	34.74	0
@6504__1976457	006	B	09/03/1976	14:15	138.0000	21.0000	0	194.0	0	SD	0	18.80	0	34.74	0
@6504__1976457	006	B	09/03/1976	14:15	138.0000	21.0000	0	237.0	0	SD	0	17.76	0	34.76	0
@6504__1976457	006	B	09/03/1976	14:15	138.0000	21.0000	0	280.0	0	SD	0	16.74	0	34.76	0
@6504__1976457	006	B	09/03/1976	14:15	138.0000	21.0000	0	365.0	0	SD	0	15.02	0	34.63	0
@6504__1976457	006	B	09/03/1976	14:15	138.0000	21.0000	0	451.0	0	SD	0	11.50	0	34.34	0
@6504__1976457	006	B	09/03/1976	14:15	138.0000	21.0000	0	546.0	0	SD	0	8.88	0	34.22	0
@6504__1976457	006	B	09/03/1976	14:15	138.0000	21.0000	0	722.0	0	SD	0	5.92	0	34.23	0
@6504__1976457	006	B	09/03/1976	14:15	138.0000	21.0000	0	903.0	0	SD	0	4.48	0	34.36	0
@6504__1976457	006	B	09/03/1976	14:15	138.0000	21.0000	0	1084.0	0	SD	0	3.58	0	34.52	0
@6504__1976457	007	B	09/03/1976	21:30	138.0000	20.0000	0	0.0	0	SD	0	29.30	0	34.63	0	4.58	0
@6504__1976457	007	B	09/03/1976	21:30	138.0000	20.0000	0	10.0	0	SD	0	29.25	0	34.63	0	4.60	0
@6504__1976457	007	B	09/03/1976	21:30	138.0000	20.0000	0	20.0	0	SD	0	28.96	0	34.60	0
@6504__1976457	007	B	09/03/1976	21:30	138.0000	20.0000	0	30.0	0	SD	0	28.63	0	34.58	0	4.65	0
@6504__1976457	007	B	09/03/1976	21:30	138.0000	20.0000	0	49.0	0	SD	0	27.34	0	34.67	0	4.76	0
@6504__1976457	007	B	09/03/1976	21:30	138.0000	20.0000	0	74.0	0	SD	0	24.82	0	34.74	0
@6504__1976457	007	B	09/03/1976	21:30	138.0000	20.0000	0	98.0	0	SD	0	22.97	0	34.85	0	4.88	0
@6504__1976457	007	B	09/03/1976	21:30	138.0000	20.0000	0	148.0	0	SD	0	20.02	0	34.85	0	4.53	0					2.20	0
@6504__1976457	007	B	09/03/1976	21:30	138.0000	20.0000	0	197.0	0	SD	0	18.60	0	34.79	0	4.53	0					2.00	0
@6504__1976457	007	B	09/03/1976	21:30	138.0000	20.0000	0	243.0	0	SD	0	17.05	0	34.78	0
@6504__1976457	007	B	09/03/1976	21:30	138.0000	20.0000	0	288.0	0	SD	0	16.04	0	34.74	0	4.51	0					3.56	0
@6504__1976457	007	B	09/03/1976	21:30	138.0000	20.0000	0	380.0	0	SD	0	13.40	0	34.51	0
@6504__1976457	007	B	09/03/1976	21:30	138.0000	20.0000	0	471.0	0	SD	0	10.80	0	34.34	0	3.81	0			0.84	0	16.40	0
@6504__1976457	007	B	09/03/1976	21:30	138.0000	20.0000	0	562.0	0	SD	0	8.05	0	34.33	0
@6504__1976457	007	B	09/03/1976	21:30	138.0000	20.0000	0	743.0	0	SD	0	6.02	0	34.29	0	2.11	0			2.39	0	37.02	0
@6504__1976457	007	B	09/03/1976	21:30	138.0000	20.0000	0	924.0	0	SD	0	4.58	0	34.43	0
@6504__1976457	007	B	09/03/1976	21:30	138.0000	20.0000	0	1105.0	0	SD	0	3.50	0	34.51	0	1.78	0			2.45	0	64.08	0
@6504__1977458	001	B	06/13/1977	03:18	138.0000	22.0000	0	0.0	0	SD	0	28.75	0	34.575	0	4.48	0			0.355	0
@6504__1977458	001	B	06/13/1977	03:18	138.0000	22.0000	0	11.0	0	SD	0	27.40	0	34.556	0	4.78	0			0.355	0
@6504__1977458	001	B	06/13/1977	03:18	138.0000	22.0000	0	21.0	0	SD	0	26.71	0	34.717	0
@6504__1977458	001	B	06/13/1977	03:18	138.0000	22.0000	0	32.0	0	SD	0	25.88	0	34.808	0	4.82	0			0.290	0
@6504__1977458	001	B	06/13/1977	03:18	138.0000	22.0000	0	53.0	0	SD	0	24.18	0	34.937	0	5.08	0			0.290	0
@6504__1977458	001	B	06/13/1977	03:18	138.0000	22.0000	0	80.0	0	SD	0	23.14	0	34.910	0
@6504__1977458	001	B	06/13/1977	03:18	138.0000	22.0000	0	105.0	0	SD	0	21.44	0	34.933	0	5.02	0			0.339	0
@6504__1977458	001	B	06/13/1977	03:18	138.0000	22.0000	0	159.0	0	SD	0	19.92	0	34.820	0	4.82	0			0.420	0
@6504__1977458	001	B	06/13/1977	03:18	138.0000	22.0000	0	212.0	0	SD	0	18.54	0	34.800	0	4.74	0			0.549	0
@6504__1977458	001	B	06/13/1977	03:18	138.0000	22.0000	0	264.0	0	SD	0	17.24	0	34.764	0
@6504__1977458	001	B	06/13/1977	03:18	138.0000	22.0000	0	316.0	0	SD	0	16.37	0	34.729	0	4.20	0			0.743	0
@6504__1977458	001	B	06/13/1977	03:18	138.0000	22.0000	0	420.0	0	SD	0	14.20	0	34.572	0
@6504__1977458	001	B	06/13/1977	03:18	138.0000	22.0000	0	524.0	0	SD	0	10.80	0	34.324	0	3.98	0			1.600	0
@6504__1977458	002	B	06/13/1977	07:12	138.0000	22.0000	0	0.0	0	SD	0	28.95	0	34.607	0
@6504__1977458	002	B	06/13/1977	07:12	138.0000	22.0000	0	10.0	0	SD	0	28.18	0	34.564	0
@6504__1977458	002	B	06/13/1977	07:12	138.0000	22.0000	0	20.0	0	SD	0	27.41	0	34.583	0
@6504__1977458	002	B	06/13/1977	07:12	138.0000	22.0000	0	30.0	0	SD	0	26.86	0	34.677	0
@6504__1977458	002	B	06/13/1977	07:12	138.0000	22.0000	0	50.0	0	SD	0	24.55	0	34.902	0
@6504__1977458	002	B	06/13/1977	07:12	138.0000	22.0000	0	75.0	0	SD	0	23.64	0	34.922	0
@6504__1977458	002	B	06/13/1977	07:12	138.0000	22.0000	0	100.0	0	SD	0	22.54	0	34.886	0
@6504__1977458	002	B	06/13/1977	07:12	138.0000	22.0000	0	150.0	0	SD	0	20.33	0	34.847	0
@6504__1977458	002	B	06/13/1977	07:12	138.0000	22.0000	0	200.0	0	SD	0	19.05	0	34.808	0
@6504__1977458	002	B	06/13/1977	07:12	138.0000	22.0000	0	250.0	0	SD	0	17.60	0	34.780	0
@6504__1977458	002	B	06/13/1977	07:12	138.0000	22.0000	0	300.0	0	SD	0	16.59	0	34.741	0
@6504__1977458	002	B	06/13/1977	07:12	138.0000	22.0000	0	400.0	0	SD	0	14.52	0	34.595	0
@6504__1977458	002	B	06/13/1977	07:12	138.0000	22.0000	0	500.0	0	SD	0	11.16	0	34.356	0
@6504__1977458	003	B	06/13/1977	11:37	138.0000	22.0000	0	0.0	0	SD	0	28.76	0	34.572	0	4.46	0			0.339	0
@6504__1977458	003	B	06/13/1977	11:37	138.0000	22.0000	0	10.0	0	SD	0	28.74	0	34.548	0	4.66	0			0.371	0
@6504__1977458	003	B	06/13/1977	11:37	138.0000	22.0000	0	20.0	0	SD	0	27.38	0	34.583	0
@6504__1977458	003	B	06/13/1977	11:37	138.0000	22.0000	0	30.0	0	SD	0	26.58	0	34.741	0	4.76	0			0.339	0
@6504__1977458	003	B	06/13/1977	11:37	138.0000	22.0000	0	50.0	0	SD	0	24.04	0	34.898	0	5.13	0			0.371	0
@6504__1977458	003	B	06/13/1977	11:37	138.0000	22.0000	0	75.0	0	SD	0	22.85	0	34.867	0
@6504__1977458	003	B	06/13/1977	11:37	138.0000	22.0000	0	100.0	0	SD	0	21.76	0	34.863	0	4.96	0			0.371	0
@6504__1977458	003	B	06/13/1977	11:37	138.0000	22.0000	0	150.0	0	SD	0	19.90	0	34.835	0	4.63	0			0.420	0
@6504__1977458	003	B	06/13/1977	11:37	138.0000	22.0000	0	200.0	0	SD	0	18.49	0	34.792	0	4.75	0			0.549	0
@6504__1977458	003	B	06/13/1977	11:37	138.0000	22.0000	0	250.0	0	SD	0	17.50	0	34.772	0
@6504__1977458	003	B	06/13/1977	11:37	138.0000	22.0000	0	300.0	0	SD	0	16.55	0	34.737	0	4.23	0			0.743	0
@6504__1977458	003	B	06/13/1977	11:37	138.0000	22.0000	0	400.0	0	SD	0	14.18	0	34.564	0
@6504__1977458	003	B	06/13/1977	11:37	138.0000	22.0000	0	500.0	0	SD	0	10.86	0	34.328	0	4.05	0			1.530	0
@6504__1977458	003	B	06/13/1977	11:37	138.0000	22.0000	0	602.0	0	SD	0	8.16	0	34.188	0
@6504__1977458	003	B	06/13/1977	11:37	138.0000	22.0000	0	808.0	0	SD	0	4.99	0	34.219	0	1.81	0			2.960	0
@6504__1977458	003	B	06/13/1977	11:37	138.0000	22.0000	0	1014.0	0	SD	0	3.72	0	34.383	0
@6504__1977458	003	B	06/13/1977	11:37	138.0000	22.0000	0	1220.0	0	SD	0	3.09	0	34.493	0	1.69	0			3.391	0
@6504__1977458	004	B	06/13/1977	15:01	138.0000	22.0000	0	0.0	0	SD	0	28.86	0	34.595	0
@6504__1977458	004	B	06/13/1977	15:01	138.0000	22.0000	0	10.0	0	SD	0	28.53	0	34.552	0
@6504__1977458	004	B	06/13/1977	15:01	138.0000	22.0000	0	20.0	0	SD	0	27.08	0	34.634	0
@6504__1977458	004	B	06/13/1977	15:01	138.0000	22.0000	0	30.0	0	SD	0	26.48	0	34.745	0
@6504__1977458	004	B	06/13/1977	15:01	138.0000	22.0000	0	50.0	0	SD	0	24.30	0	34.894	0
@6504__1977458	004	B	06/13/1977	15:01	138.0000	22.0000	0	75.0	0	SD	0	23.00	0	34.878	0
@6504__1977458	004	B	06/13/1977	15:01	138.0000	22.0000	0	100.0	0	SD	0	22.42	0	34.886	0
@6504__1977458	004	B	06/13/1977	15:01	138.0000	22.0000	0	150.0	0	SD	0	20.45	0	34.839	0
@6504__1977458	004	B	06/13/1977	15:01	138.0000	22.0000	0	200.0	0	SD	0	19.30	0	34.816	0
@6504__1977458	004	B	06/13/1977	15:01	138.0000	22.0000	0	250.0	0	SD	0	17.98	0	34.796	0
@6504__1977458	004	B	06/13/1977	15:01	138.0000	22.0000	0	300.0	0	SD	0	16.59	0	34.745	0
@6504__1977458	004	B	06/13/1977	15:01	138.0000	22.0000	0	400.0	0	SD	0	14.38	0	34.591	0
@6504__1977458	004	B	06/13/1977	15:01	138.0000	22.0000	0	500.0	0	SD	0	11.06	0	34.348	0
@6504__1977458	005	B	06/13/1977	19:54	138.0000	22.0000	0	0.0	0	SD	0	28.65	0	34.583	0	4.51	0			0.339	0
@6504__1977458	005	B	06/13/1977	19:54	138.0000	22.0000	0	10.0	0	SD	0	28.42	0	34.599	0	4.66	0			0.310	0
@6504__1977458	005	B	06/13/1977	19:54	138.0000	22.0000	0	20.0	0	SD	0	27.40	0	34.586	0
@6504__1977458	005	B	06/13/1977	19:54	138.0000	22.0000	0	30.0	0	SD	0	26.80	0	34.685	0	4.82	0			0.355	0
@6504__1977458	005	B	06/13/1977	19:54	138.0000	22.0000	0	50.0	0	SD	0	24.92	0	34.890	0	5.20	0			0.339	0
@6504__1977458	005	B	06/13/1977	19:54	138.0000	22.0000	0	75.0	0	SD	0	23.73	0	34.922	0
@6504__1977458	005	B	06/13/1977	19:54	138.0000	22.0000	0	100.0	0	SD	0	22.58	0	34.882	0	4.96	0			0.339	0
@6504__1977458	005	B	06/13/1977	19:54	138.0000	22.0000	0	150.0	0	SD	0	20.38	0	34.839	0	4.78	0			0.339	0
@6504__1977458	005	B	06/13/1977	19:54	138.0000	22.0000	0	200.0	0	SD	0	18.82	0	34.792	0	4.82	0			0.420	0
@6504__1977458	005	B	06/13/1977	19:54	138.0000	22.0000	0	250.0	0	SD	0	17.67	0	34.784	0
@6504__1977458	005	B	06/13/1977	19:54	138.0000	22.0000	0	300.0	0	SD	0	16.64	0	34.745	0	4.22	0			0.501	0
@6504__1977458	005	B	06/13/1977	19:54	138.0000	22.0000	0	400.0	0	SD	0	14.12	0	34.568	0
@6504__1977458	005	B	06/13/1977	19:54	138.0000	22.0000	0	500.0	0	SD	0	11.28	0	34.364	0	4.13	0			1.280	0
@6504__1977458	006	B	06/14/1977	04:46	138.0000	21.0000	0	0.0	0	SD	0	29.62	0	34.863	0
@6504__1977458	006	B	06/14/1977	04:46	138.0000	21.0000	0	10.0	0	SD	0	29.35	0	34.847	0
@6504__1977458	006	B	06/14/1977	04:46	138.0000	21.0000	0	20.0	0	SD	0	28.66	0	34.855	0
@6504__1977458	006	B	06/14/1977	04:46	138.0000	21.0000	0	30.0	0	SD	0	28.58	0	34.882	0
@6504__1977458	006	B	06/14/1977	04:46	138.0000	21.0000	0	50.0	0	SD	0	26.96	0	34.918	0
@6504__1977458	006	B	06/14/1977	04:46	138.0000	21.0000	0	75.0	0	SD	0	26.48	0	34.957	0
@6504__1977458	006	B	06/14/1977	04:46	138.0000	21.0000	0	100.0	0	SD	0	26.01	0	34.937	0
@6504__1977458	006	B	06/14/1977	04:46	138.0000	21.0000	0	150.0	0	SD	0	24.46	0	35.031	0
@6504__1977458	006	B	06/14/1977	04:46	138.0000	21.0000	0	200.0	0	SD	0	21.62	0	34.941	0
@6504__1977458	006	B	06/14/1977	04:46	138.0000	21.0000	0	252.0	0	SD	0	19.30	0	34.851	0
@6504__1977458	006	B	06/14/1977	04:46	138.0000	21.0000	0	304.0	0	SD	0	17.26	0	34.776	0
@6504__1977458	006	B	06/14/1977	04:46	138.0000	21.0000	0	408.0	0	SD	0	14.74	0	34.607	0
@6504__1977458	006	B	06/14/1977	04:46	138.0000	21.0000	0	511.0	0	SD	0	10.86	0	34.328	0
@6504__1977458	006	B	06/14/1977	04:46	138.0000	21.0000	0	614.0	0	SD	0	8.09	0	34.204	0
@6504__1977458	006	B	06/14/1977	04:46	138.0000	21.0000	0	818.0	0	SD	0	4.74	0	34.289	0
@6504__1977458	006	B	06/14/1977	04:46	138.0000	21.0000	0	1023.0	0	SD	0	3.74	0	34.458	0
@6504__1977458	006	B	06/14/1977	04:46	138.0000	21.0000	0	1227.0	0	SD	0	3.06	0	34.521	0
@6504__1977458	007	B	06/14/1977	12:27	138.0000	20.0000	0	0.0	0	SD	0	29.14	0	34.835	0	4.56	0			0.388	0
@6504__1977458	007	B	06/14/1977	12:27	138.0000	20.0000	0	10.0	0	SD	0	29.15	0	34.827	0	4.68	0			0.404	0
@6504__1977458	007	B	06/14/1977	12:27	138.0000	20.0000	0	19.0	0	SD	0	29.10	0	34.827	0
@6504__1977458	007	B	06/14/1977	12:27	138.0000	20.0000	0	29.0	0	SD	0	29.03	0	34.847	0	4.51	0			0.339	0
@6504__1977458	007	B	06/14/1977	12:27	138.0000	20.0000	0	49.0	0	SD	0	27.56	0	34.890	0	5.05	0			0.339	0
@6504__1977458	007	B	06/14/1977	12:27	138.0000	20.0000	0	73.0	0	SD	0	26.80	0	34.902	0
@6504__1977458	007	B	06/14/1977	12:27	138.0000	20.0000	0	97.0	0	SD	0	26.28	0	34.922	0	4.93	0			0.310	0
@6504__1977458	007	B	06/14/1977	12:27	138.0000	20.0000	0	147.0	0	SD	0	25.16	0	34.949	0	4.58	0			0.355	0
@6504__1977458	007	B	06/14/1977	12:27	138.0000	20.0000	0	196.0	0	SD	0	22.64	0	34.929	0	4.49	0			0.468	0
@6504__1977458	007	B	06/14/1977	12:27	138.0000	20.0000	0	244.0	0	SD	0	20.60	0	34.918	0
@6504__1977458	007	B	06/14/1977	12:27	138.0000	20.0000	0	293.0	0	SD	0	18.20	0	34.824	0	4.04	0			0.694	0
@6504__1977458	007	B	06/14/1977	12:27	138.0000	20.0000	0	389.0	0	SD	0	15.38	0	34.662	0
@6504__1977458	007	B	06/14/1977	12:27	138.0000	20.0000	0	484.0	0	SD	0	11.92	0	34.399	0	4.23	0			1.440	0
@6504__1977458	007	B	06/14/1977	12:27	138.0000	20.0000	0	582.0	0	SD	0	8.80	0	34.231	0
@6504__1977458	007	B	06/14/1977	12:27	138.0000	20.0000	0	776.0	0	SD	0	5.20	0	34.254	0	1.71	0			3.110	0
@6506__1971459	001	B	11/29/1971	02:30	137.9700	20.2800	0	0.0	0	BT	0	27.8	0
@6506__1971459	001	B	11/29/1971	02:30	137.9700	20.2800	0	10.0	0	BT	0	27.8	0
@6506__1971459	001	B	11/29/1971	02:30	137.9700	20.2800	0	20.0	0	BT	0	27.8	0
@6506__1971459	001	B	11/29/1971	02:30	137.9700	20.2800	0	30.0	0	BT	0	27.8	0
@6506__1971459	001	B	11/29/1971	02:30	137.9700	20.2800	0	50.0	0	BT	0	27.8	0
@6506__1971459	001	B	11/29/1971	02:30	137.9700	20.2800	0	75.0	0	BT	0	26.1	0
@6506__1971459	001	B	11/29/1971	02:30	137.9700	20.2800	0	100.0	0	BT	0	24.9	0
@6506__1971459	001	B	11/29/1971	02:30	137.9700	20.2800	0	150.0	0	BT	0	20.2	0
@6506__1971459	001	B	11/29/1971	02:30	137.9700	20.2800	0	200.0	0	BT	0	18.5	0
@6517__1971460	001	B	06/17/1971	05:00	136.1700	20.9700	0	0.0	0	SD	0	29.20	0	34.86	0	4.26	0	8.27	0
@6517__1971460	001	B	06/17/1971	05:00	136.1700	20.9700	0	12.0	0	SD	0	28.58	0	34.86	0	4.38	0	8.29	0
@6517__1971460	001	B	06/17/1971	05:00	136.1700	20.9700	0	24.0	0	SD	0	26.02	0	34.86	0
@6517__1971460	001	B	06/17/1971	05:00	136.1700	20.9700	0	36.0	0	SD	0	23.94	0	34.86	0	5.04	0	8.31	0
@6517__1971460	001	B	06/17/1971	05:00	136.1700	20.9700	0	60.0	0	SD	0	22.18	0	34.97	0	4.90	0	8.29	0
@6517__1971460	001	B	06/17/1971	05:00	136.1700	20.9700	0	90.0	0	SD	0	20.20	0	34.94	0
@6517__1971460	001	B	06/17/1971	05:00	136.1700	20.9700	0	119.0	0	SD	0	18.92	0	34.83	0	4.42	0	8.27	0
@6517__1971460	001	B	06/17/1971	05:00	136.1700	20.9700	0	148.0	0	SD	0	18.04	0	34.76	0
@6517__1971460	001	B	06/17/1971	05:00	136.1700	20.9700	0	177.0	0	SD	0	17.62	0	34.76	0	4.55	0
@6517__1971460	001	B	06/17/1971	05:00	136.1700	20.9700	0	234.0	0	SD	0	16.55	0	34.65	0	4.38	0	8.22	0
@6517__1971460	001	B	06/17/1971	05:00	136.1700	20.9700	0	290.0	0	SD	0	15.08	0	34.65	0
@6517__1971460	001	B	06/17/1971	05:00	136.1700	20.9700	0	348.0	0	SD	0	13.17	0	34.38	0	3.90	0	8.19	0
@6517__1971460	001	B	06/17/1971	05:00	136.1700	20.9700	0	463.0	0	SD	0	9.97	0	34.16	0
@6517__1971460	001	B	06/17/1971	05:00	136.1700	20.9700	0	579.0	0	SD	0	6.76	0	33.95	0	2.74	0	7.99	0
@6517__1980461	001	B	10/06/1980	05:00	136.7500	20.0000	0	0.0	0	SD	0	29.12	0	34.876	0
@6517__1980461	001	B	10/06/1980	05:00	136.7500	20.0000	0	10.0	0	SD	0	29.14	0	34.888	0
@6517__1980461	001	B	10/06/1980	05:00	136.7500	20.0000	0	20.0	0	SD	0	29.12	0	34.860	0
@6517__1980461	001	B	10/06/1980	05:00	136.7500	20.0000	0	30.0	0	SD	0	29.09	0	34.851	0
@6517__1980461	001	B	10/06/1980	05:00	136.7500	20.0000	0	50.0	0	SD	0	29.06	0	34.858	0
@6517__1980461	001	B	10/06/1980	05:00	136.7500	20.0000	0	75.0	0	SD	0	26.50	0	35.051	0
@6517__1980461	001	B	10/06/1980	05:00	136.7500	20.0000	0	100.0	0	SD	0	24.90	0	35.129	0
@6517__1980461	001	B	10/06/1980	05:00	136.7500	20.0000	0	125.0	0	SD	0	23.84	0	35.102	0
@6517__1980461	001	B	10/06/1980	05:00	136.7500	20.0000	0	150.0	0	SD	0	22.74	0	35.048	0
@6517__1980461	001	B	10/06/1980	05:00	136.7500	20.0000	0	200.0	0	SD	0	19.43	0	34.862	0
@6517__1980461	001	B	10/06/1980	05:00	136.7500	20.0000	0	250.0	0	SD	0	17.90	0	34.784	0
@6517__1980461	001	B	10/06/1980	05:00	136.7500	20.0000	0	301.0	0	SD	0	16.86	0	34.713	0
@6517__1980461	001	B	10/06/1980	05:00	136.7500	20.0000	0	414.0	0	SD	0	13.96	0	34.525	0
@6517__1980461	001	B	10/06/1980	05:00	136.7500	20.0000	0	530.0	0	SD	0	10.38	0	34.262	0
@6517__1980461	001	B	10/06/1980	05:00	136.7500	20.0000	0	646.0	0	SD	0	7.52	0	34.223	0
@6517__1980461	001	B	10/06/1980	05:00	136.7500	20.0000	0	902.0	0	SD	0	4.37	0	34.262	0
@6517__1980461	001	B	10/06/1980	05:00	136.7500	20.0000	0	1166.0	0	SD	0	3.24	0	34.450	0
@6517__1980461	002	B	10/06/1980	11:00	137.0000	20.5000	0	0.0	0	SD	0	29.06	0	34.837	0
@6517__1980461	002	B	10/06/1980	11:00	137.0000	20.5000	0	11.0	0	SD	0	29.10	0	34.827	0
@6517__1980461	002	B	10/06/1980	11:00	137.0000	20.5000	0	22.0	0	SD	0	29.06	0	34.829	0
@6517__1980461	002	B	10/06/1980	11:00	137.0000	20.5000	0	33.0	0	SD	0	29.04	0	34.829	0
@6517__1980461	002	B	10/06/1980	11:00	137.0000	20.5000	0	55.0	0	SD	0	27.96	0	34.888	0
@6517__1980461	002	B	10/06/1980	11:00	137.0000	20.5000	0	82.0	0	SD	0	25.04	0	35.055	0
@6517__1980461	002	B	10/06/1980	11:00	137.0000	20.5000	0	109.0	0	SD	0	23.12	0	35.096	0
@6517__1980461	002	B	10/06/1980	11:00	137.0000	20.5000	0	136.0	0	SD	0	21.81	0	35.022	0
@6517__1980461	002	B	10/06/1980	11:00	137.0000	20.5000	0	163.0	0	SD	0	20.35	0	34.893	0
@6517__1980461	002	B	10/06/1980	11:00	137.0000	20.5000	0	215.0	0	SD	0	18.82	0	34.850	0
@6517__1980461	002	B	10/06/1980	11:00	137.0000	20.5000	0	266.0	0	SD	0	18.12	0	34.820	0
@6517__1980461	002	B	10/06/1980	11:00	137.0000	20.5000	0	316.0	0	SD	0	17.50	0	34.802	0
@6517__1980461	002	B	10/06/1980	11:00	137.0000	20.5000	0	428.0	0	SD	0	14.61	0	34.575	0
@6517__1980461	002	B	10/06/1980	11:00	137.0000	20.5000	0	542.0	0	SD	0	10.12	0	34.260	0
@6517__1980461	002	B	10/06/1980	11:00	137.0000	20.5000	0	665.0	0	SD	0	6.87	0	34.179	0
@6517__1980461	002	B	10/06/1980	11:00	137.0000	20.5000	0	914.0	0	SD	0	4.19	0	34.312	0
@6517__1980461	002	B	10/06/1980	11:00	137.0000	20.5000	0	1175.0	0	SD	0	3.00	0	34.463	0
@6517__1980461	003	B	10/06/1980	15:00	137.0000	21.0000	0	0.0	0	SD	0	28.77	0	34.835	0	4.86	0	8.26	0
@6517__1980461	003	B	10/06/1980	15:00	137.0000	21.0000	0	13.0	0	SD	0	28.77	0	34.828	0	4.87	0	8.26	0
@6517__1980461	003	B	10/06/1980	15:00	137.0000	21.0000	0	25.0	0	SD	0	28.78	0	34.819	0	4.80	0	8.27	0
@6517__1980461	003	B	10/06/1980	15:00	137.0000	21.0000	0	38.0	0	SD	0	28.76	0	34.824	0	4.79	0	8.27	0
@6517__1980461	003	B	10/06/1980	15:00	137.0000	21.0000	0	63.0	0	SD	0	25.22	0	35.122	0	5.21	0	8.31	0
@6517__1980461	003	B	10/06/1980	15:00	137.0000	21.0000	0	95.0	0	SD	0	22.66	0	35.051	0
@6517__1980461	003	B	10/06/1980	15:00	137.0000	21.0000	0	127.0	0	SD	0	21.00	0	34.921	0	4.82	0	8.27	0
@6517__1980461	003	B	10/06/1980	15:00	137.0000	21.0000	0	159.0	0	SD	0	19.42	0	34.853	0
@6517__1980461	003	B	10/06/1980	15:00	137.0000	21.0000	0	190.0	0	SD	0	18.62	0	34.828	0	4.98	0	8.27	0
@6517__1980461	003	B	10/06/1980	15:00	137.0000	21.0000	0	253.0	0	SD	0	17.45	0	34.775	0	4.81	0	8.27	0
@6517__1980461	003	B	10/06/1980	15:00	137.0000	21.0000	0	316.0	0	SD	0	16.39	0	34.701	0	4.70	0	8.24	0
@6517__1980461	003	B	10/06/1980	15:00	137.0000	21.0000	0	378.0	0	SD	0	14.08	0	34.528	0
@6517__1980461	003	B	10/06/1980	15:00	137.0000	21.0000	0	500.0	0	SD	0	10.29	0	34.253	0	3.64	0
@6517__1980461	003	B	10/06/1980	15:00	137.0000	21.0000	0	625.0	0	SD	0	7.32	0	34.141	0	2.92	0	8.09	0
@6517__1980461	003	B	10/06/1980	15:00	137.0000	21.0000	0	754.0	0	SD	0	5.32	0	34.192	0
@6517__1980461	003	B	10/06/1980	15:00	137.0000	21.0000	0	1018.0	0	SD	0	3.62	0	34.359	0	1.40	0	7.90	0
@6517__1980461	003	B	10/06/1980	15:00	137.0000	21.0000	0	1309.0	0	SD	0	2.86	0	34.496	0	2.01	0	7.91	0
@6517__1980461	004	B	10/06/1980	19:00	137.0000	21.5000	0	0.0	0	SD	0	28.20	0	34.759	0
@6517__1980461	004	B	10/06/1980	19:00	137.0000	21.5000	0	10.0	0	SD	0	28.24	0	34.740	0
@6517__1980461	004	B	10/06/1980	19:00	137.0000	21.5000	0	20.0	0	SD	0	28.22	0	34.743	0
@6517__1980461	004	B	10/06/1980	19:00	137.0000	21.5000	0	30.0	0	SD	0	28.19	0	34.747	0
@6517__1980461	004	B	10/06/1980	19:00	137.0000	21.5000	0	51.0	0	SD	0	24.08	0	34.895	0
@6517__1980461	004	B	10/06/1980	19:00	137.0000	21.5000	0	77.0	0	SD	0	21.15	0	34.898	0
@6517__1980461	004	B	10/06/1980	19:00	137.0000	21.5000	0	102.0	0	SD	0	19.86	0	34.859	0
@6517__1980461	004	B	10/06/1980	19:00	137.0000	21.5000	0	128.0	0	SD	0	18.85	0	34.858	0
@6517__1980461	004	B	10/06/1980	19:00	137.0000	21.5000	0	154.0	0	SD	0	18.20	0	34.825	0
@6517__1980461	004	B	10/06/1980	19:00	137.0000	21.5000	0	206.0	0	SD	0	17.04	0	34.772	0
@6517__1980461	004	B	10/06/1980	19:00	137.0000	21.5000	0	258.0	0	SD	0	16.26	0	34.733	0
@6517__1980461	004	B	10/06/1980	19:00	137.0000	21.5000	0	312.0	0	SD	0	15.39	0	34.658	0
@6517__1980461	004	B	10/06/1980	19:00	137.0000	21.5000	0	419.0	0	SD	0	12.58	0	34.435	0
@6517__1980461	004	B	10/06/1980	19:00	137.0000	21.5000	0	526.0	0	SD	0	9.62	0	34.274	0
@6517__1980461	004	B	10/06/1980	19:00	137.0000	21.5000	0	633.0	0	SD	0	6.76	0	34.157	0
@6517__1980461	004	B	10/06/1980	19:00	137.0000	21.5000	0	843.0	0	SD	0	4.46	0	34.219	0
@6517__1980461	004	B	10/06/1980	19:00	137.0000	21.5000	0	1072.0	0	SD	0	3.39	0	34.420	0
@6517__1980461	005	B	10/06/1980	22:00	137.0000	22.0000	0	0.0	0	SD	0	28.00	0	34.792	0	4.66	0	8.27	0
@6517__1980461	005	B	10/06/1980	22:00	137.0000	22.0000	0	10.0	0	SD	0	28.02	0	34.781	0	4.68	0	8.26	0
@6517__1980461	005	B	10/06/1980	22:00	137.0000	22.0000	0	20.0	0	SD	0	27.98	0	34.784	0	4.60	0	8.27	0
@6517__1980461	005	B	10/06/1980	22:00	137.0000	22.0000	0	30.0	0	SD	0	27.99	0	34.851	0	4.56	0	8.27	0
@6517__1980461	005	B	10/06/1980	22:00	137.0000	22.0000	0	50.0	0	SD	0	24.36	0	34.860	0	5.29	0	8.31	0
@6517__1980461	005	B	10/06/1980	22:00	137.0000	22.0000	0	76.0	0	SD	0	21.00	0	34.852	0
@6517__1980461	005	B	10/06/1980	22:00	137.0000	22.0000	0	101.0	0	SD	0	19.19	0	34.849	0	4.79	0	8.30	0
@6517__1980461	005	B	10/06/1980	22:00	137.0000	22.0000	0	127.0	0	SD	0	18.36	0	34.821	0
@6517__1980461	005	B	10/06/1980	22:00	137.0000	22.0000	0	152.0	0	SD	0	17.72	0	34.807	0	4.72	0	8.30	0
@6517__1980461	005	B	10/06/1980	22:00	137.0000	22.0000	0	203.0	0	SD	0	16.93	0	34.768	0	4.57	0	8.30	0
@6517__1980461	005	B	10/06/1980	22:00	137.0000	22.0000	0	254.0	0	SD	0	16.04	0	34.675	0	4.66	0	8.26	0
@6517__1980461	005	B	10/06/1980	22:00	137.0000	22.0000	0	305.0	0	SD	0	15.00	0	34.580	0
@6517__1980461	005	B	10/06/1980	22:00	137.0000	22.0000	0	405.0	0	SD	0	12.36	0	34.391	0
@6517__1980461	005	B	10/06/1980	22:00	137.0000	22.0000	0	506.0	0	SD	0	8.98	0	34.182	0	3.54	0	8.14	0
@6517__1980461	005	B	10/06/1980	22:00	137.0000	22.0000	0	610.0	0	SD	0	6.73	0	34.108	0
@6517__1980461	005	B	10/06/1980	22:00	137.0000	22.0000	0	820.0	0	SD	0	4.16	0	34.265	0	1.56	0	7.93	0
@6517__1980461	005	B	10/06/1980	22:00	137.0000	22.0000	0	1030.0	0	SD	0	3.39	0	34.378	0	1.40	0	7.88	0
@6517__1980461	006	B	10/08/1980	08:00	136.5000	22.0000	0	0.0	0	SD	0	28.16	0	34.921	0	4.63	0	8.22	0
@6517__1980461	006	B	10/08/1980	08:00	136.5000	22.0000	0	12.0	0	SD	0	28.08	0	34.890	0	4.63	0	8.24	0
@6517__1980461	006	B	10/08/1980	08:00	136.5000	22.0000	0	24.0	0	SD	0	28.05	0	34.992	0	4.72	0	8.23	0
@6517__1980461	006	B	10/08/1980	08:00	136.5000	22.0000	0	36.0	0	SD	0	28.02	0	35.012	0	4.92	0	8.23	0
@6517__1980461	006	B	10/08/1980	08:00	136.5000	22.0000	0	61.0	0	SD	0	23.53	0	34.967	0	5.78	0	8.23	0
@6517__1980461	006	B	10/08/1980	08:00	136.5000	22.0000	0	91.0	0	SD	0	19.33	0	34.886	0
@6517__1980461	006	B	10/08/1980	08:00	136.5000	22.0000	0	122.0	0	SD	0	18.34	0	34.856	0	5.07	0	8.24	0
@6517__1980461	006	B	10/08/1980	08:00	136.5000	22.0000	0	153.0	0	SD	0	17.46	0	34.815	0
@6517__1980461	006	B	10/08/1980	08:00	136.5000	22.0000	0	183.0	0	SD	0	16.83	0	34.772	0	4.94	0	8.24	0
@6517__1980461	006	B	10/08/1980	08:00	136.5000	22.0000	0	244.0	0	SD	0	16.05	0	34.760	0	5.00	0	8.21	0
@6517__1980461	006	B	10/08/1980	08:00	136.5000	22.0000	0	305.0	0	SD	0	14.82	0	34.699	0	4.56	0	8.18	0
@6517__1980461	006	B	10/08/1980	08:00	136.5000	22.0000	0	365.0	0	SD	0	13.12	0	34.606	0
@6517__1980461	006	B	10/08/1980	08:00	136.5000	22.0000	0	487.0	0	SD	0	9.60	0	34.469	0
@6517__1980461	006	B	10/08/1980	08:00	136.5000	22.0000	0	611.0	0	SD	0	6.72	0	34.231	0	3.13	0	8.07	0
@6517__1980461	006	B	10/08/1980	08:00	136.5000	22.0000	0	740.0	0	SD	0	4.91	0	34.117	0
@6517__1980461	006	B	10/08/1980	08:00	136.5000	22.0000	0	1010.0	0	SD	0	3.45	0	34.198	0	1.45	0	7.84	0
@6517__1980461	006	B	10/08/1980	08:00	136.5000	22.0000	0	1264.0	0	SD	0	2.80	0	34.472	0	1.72	0	7.85	0
@6517__1980461	007	B	10/08/1980	12:00	136.5000	21.5300	0	0.0	0	SD	0	28.19	0	34.678	0	4.55	0	8.23	0
@6517__1980461	007	B	10/08/1980	12:00	136.5000	21.5300	0	11.0	0	SD	0	28.19	0	34.661	0	4.69	0	8.24	0
@6517__1980461	007	B	10/08/1980	12:00	136.5000	21.5300	0	22.0	0	SD	0	28.15	0	34.661	0	4.66	0	8.23	0
@6517__1980461	007	B	10/08/1980	12:00	136.5000	21.5300	0	33.0	0	SD	0	28.04	0	34.671	0	4.75	0	8.24	0
@6517__1980461	007	B	10/08/1980	12:00	136.5000	21.5300	0	55.0	0	SD	0	24.20	0	34.824	0	5.63	0	8.25	0
@6517__1980461	007	B	10/08/1980	12:00	136.5000	21.5300	0	82.0	0	SD	0	21.24	0	34.891	0
@6517__1980461	007	B	10/08/1980	12:00	136.5000	21.5300	0	110.0	0	SD	0	20.11	0	34.888	0	4.94	0	8.26	0
@6517__1980461	007	B	10/08/1980	12:00	136.5000	21.5300	0	137.0	0	SD	0	19.35	0	34.860	0
@6517__1980461	007	B	10/08/1980	12:00	136.5000	21.5300	0	164.0	0	SD	0	18.14	0	34.805	0	4.63	0	8.23	0
@6517__1980461	007	B	10/08/1980	12:00	136.5000	21.5300	0	219.0	0	SD	0	16.71	0	34.703	0	4.79	0	8.19	0
@6517__1980461	007	B	10/08/1980	12:00	136.5000	21.5300	0	273.0	0	SD	0	15.45	0	34.616	0	4.66	0	8.21	0
@6517__1980461	007	B	10/08/1980	12:00	136.5000	21.5300	0	326.0	0	SD	0	14.48	0	34.544	0
@6517__1980461	007	B	10/08/1980	12:00	136.5000	21.5300	0	438.0	0	SD	0	11.66	0	34.350	0
@6517__1980461	007	B	10/08/1980	12:00	136.5000	21.5300	0	560.0	0	SD	0	8.16	0	34.142	0	3.21	0	8.02	0
@6517__1980461	007	B	10/08/1980	12:00	136.5000	21.5300	0	686.0	0	SD	0	6.00	0	34.213	0
@6517__1980461	007	B	10/08/1980	12:00	136.5000	21.5300	0	945.0	0	SD	0	3.88	0	34.307	0	1.35	0	7.87	0
@6517__1980461	007	B	10/08/1980	12:00	136.5000	21.5300	0	1211.0	0	SD	0	3.01	0	34.440	0	1.62	0	7.88	0
@6517__1980461	008	B	10/08/1980	15:00	136.0000	21.5000	0	0.0	0	SD	0	28.10	0	34.811	0	4.58	0	8.22	0
@6517__1980461	008	B	10/08/1980	15:00	136.0000	21.5000	0	10.0	0	SD	0	28.06	0	34.807	0	4.57	0	8.23	0
@6517__1980461	008	B	10/08/1980	15:00	136.0000	21.5000	0	21.0	0	SD	0	28.05	0	34.842	0	4.71	0	8.25	0
@6517__1980461	008	B	10/08/1980	15:00	136.0000	21.5000	0	32.0	0	SD	0	27.88	0	34.866	0	4.59	0	8.25	0
@6517__1980461	008	B	10/08/1980	15:00	136.0000	21.5000	0	53.0	0	SD	0	25.90	0	34.895	0	5.21	0	8.26	0
@6517__1980461	008	B	10/08/1980	15:00	136.0000	21.5000	0	80.0	0	SD	0	21.22	0	34.891	0
@6517__1980461	008	B	10/08/1980	15:00	136.0000	21.5000	0	107.0	0	SD	0	19.61	0	34.868	0	5.22	0	8.29	0
@6517__1980461	008	B	10/08/1980	15:00	136.0000	21.5000	0	133.0	0	SD	0	18.67	0	34.846	0
@6517__1980461	008	B	10/08/1980	15:00	136.0000	21.5000	0	160.0	0	SD	0	17.91	0	34.811	0	4.84	0	8.26	0
@6517__1980461	008	B	10/08/1980	15:00	136.0000	21.5000	0	213.0	0	SD	0	16.64	0	34.748	0	4.83	0	8.24	0
@6517__1980461	008	B	10/08/1980	15:00	136.0000	21.5000	0	266.0	0	SD	0	15.74	0	34.666	0	4.61	0	8.23	0
@6517__1980461	008	B	10/08/1980	15:00	136.0000	21.5000	0	319.0	0	SD	0	14.57	0	34.575	0
@6517__1980461	008	B	10/08/1980	15:00	136.0000	21.5000	0	426.0	0	SD	0	11.98	0	34.385	0
@6517__1980461	008	B	10/08/1980	15:00	136.0000	21.5000	0	536.0	0	SD	0	8.90	0	34.200	0	3.54	0	8.08	0
@6517__1980461	008	B	10/08/1980	15:00	136.0000	21.5000	0	669.0	0	SD	0	5.94	0	34.160	0
@6517__1980461	008	B	10/08/1980	15:00	136.0000	21.5000	0	945.0	0	SD	0	3.84	0	34.365	0	1.50	0	7.89	0
@6517__1980461	008	B	10/08/1980	15:00	136.0000	21.5000	0	1224.0	0	SD	0	2.98	0	34.471	0	1.72	0	7.88	0
@6517__1980461	009	B	10/08/1980	18:00	136.0000	22.0000	0	0.0	0	SD	0	28.13	0	35.016	0	4.55	0	8.21	0
@6517__1980461	009	B	10/08/1980	18:00	136.0000	22.0000	0	9.0	0	SD	0	28.12	0	35.016	0	4.60	0	8.22	0
@6517__1980461	009	B	10/08/1980	18:00	136.0000	22.0000	0	18.0	0	SD	0	28.10	0	35.012	0	4.81	0	8.24	0
@6517__1980461	009	B	10/08/1980	18:00	136.0000	22.0000	0	27.0	0	SD	0	28.07	0	35.009	0	4.62	0	8.24	0
@6517__1980461	009	B	10/08/1980	18:00	136.0000	22.0000	0	46.0	0	SD	0	27.94	0	35.009	0	4.85	0	8.26	0
@6517__1980461	009	B	10/08/1980	18:00	136.0000	22.0000	0	68.0	0	SD	0	21.63	0	34.884	0
@6517__1980461	009	B	10/08/1980	18:00	136.0000	22.0000	0	91.0	0	SD	0	20.02	0	34.855	0	5.40	0	8.29	0
@6517__1980461	009	B	10/08/1980	18:00	136.0000	22.0000	0	113.0	0	SD	0	18.96	0	34.848	0
@6517__1980461	009	B	10/08/1980	18:00	136.0000	22.0000	0	135.0	0	SD	0	18.41	0	34.832	0	4.74	0	8.27	0
@6517__1980461	009	B	10/08/1980	18:00	136.0000	22.0000	0	179.0	0	SD	0	17.30	0	34.773	0	4.68	0	8.27	0
@6517__1980461	009	B	10/08/1980	18:00	136.0000	22.0000	0	222.0	0	SD	0	16.49	0	34.724	0	4.66	0	8.24	0
@6517__1980461	009	B	10/08/1980	18:00	136.0000	22.0000	0	265.0	0	SD	0	15.66	0	34.649	0
@6517__1980461	009	B	10/08/1980	18:00	136.0000	22.0000	0	348.0	0	SD	0	13.50	0	34.494	0
@6517__1980461	009	B	10/08/1980	18:00	136.0000	22.0000	0	436.0	0	SD	0	11.32	0	34.375	0	4.26	0	8.18	0
@6517__1980461	009	B	10/08/1980	18:00	136.0000	22.0000	0	526.0	0	SD	0	8.88	0	34.230	0
@6517__1980461	009	B	10/08/1980	18:00	136.0000	22.0000	0	726.0	0	SD	0	5.22	0	34.145	0	2.09	0	7.96	0
@6517__1980461	009	B	10/08/1980	18:00	136.0000	22.0000	0	944.0	0	SD	0	3.66	0	34.338	0	1.32	0	7.86	0
@6517__1980461	009	B	10/08/1980	18:00	136.0000	22.0000	0	1164.0	0	SD	0	2.96	0	34.465	0	1.59	0	7.89	0
@6517__1983462	001	B	04/05/1983	11:04	137.0000	20.0000	0	0.0	0	SD	0	25.75	0	34.677	0	4.66	0	8.19	0			9.15	0
@6517__1983462	001	B	04/05/1983	11:04	137.0000	20.0000	0	9.0	0	SD	0	25.62	0	34.679	0
@6517__1983462	001	B	04/05/1983	11:04	137.0000	20.0000	0	19.0	0	SD	0	24.51	0	34.706	0	4.95	0	8.22	0			9.15	0
@6517__1983462	001	B	04/05/1983	11:04	137.0000	20.0000	0	29.0	0	SD	0	23.62	0	34.753	0
@6517__1983462	001	B	04/05/1983	11:04	137.0000	20.0000	0	49.0	0	SD	0	22.97	0	34.727	0	4.94	0	8.25	0			9.15	0
@6517__1983462	001	B	04/05/1983	11:04	137.0000	20.0000	0	73.0	0	SD	0	22.21	0	34.728	0
@6517__1983462	001	B	04/05/1983	11:04	137.0000	20.0000	0	98.0	0	SD	0	21.41	0	34.748	0	4.61	0	8.19	0			13.17	0
@6517__1983462	001	B	04/05/1983	11:04	137.0000	20.0000	0	131.0	0	SD	0	20.30	0	34.882	0
@6517__1983462	001	B	04/05/1983	11:04	137.0000	20.0000	0	155.0	0	SD	0	19.29	0	34.879	0	4.38	0	8.22	0			13.17	0
@6517__1983462	001	B	04/05/1983	11:04	137.0000	20.0000	0	202.0	0	SD	0	18.05	0	34.876	0	4.59	0	8.18	0			15.38	0
@6517__1983462	001	B	04/05/1983	11:04	137.0000	20.0000	0	249.0	0	SD	0	16.89	0	34.783	0	4.25	0	8.16	0			21.43	0
@6517__1983462	001	B	04/05/1983	11:04	137.0000	20.0000	0	302.0	0	SD	0	15.65	0	34.685	0
@6517__1983462	001	B	04/05/1983	11:04	137.0000	20.0000	0	409.0	0	SD	0	12.29	0	34.403	0
@6517__1983462	001	B	04/05/1983	11:04	137.0000	20.0000	0	515.0	0	SD	0	8.87	0	34.213	0	3.20	0	7.97	0			53.37	0
@6517__1983462	001	B	04/05/1983	11:04	137.0000	20.0000	0	620.0	0	SD	0	6.68	0	34.182	0
@6517__1983462	001	B	04/05/1983	11:04	137.0000	20.0000	0	831.0	0	SD	0	4.68	0	34.335	0	1.35	0	7.79	0			113.69	0
@6517__1983462	001	B	04/05/1983	11:04	137.0000	20.0000	0	1039.0	0	SD	0	3.75	0	34.455	0	1.64	0	7.76	0			127.33	0
@6517__1983462	001	B	04/05/1983	11:04	137.0000	20.0000	0	1247.0	0	SD	0	3.05	0	34.508	0	1.88	0	7.79	0			158.12	0
@6517__1983462	001	B	04/05/1983	11:04	137.0000	20.0000	0	1602.0	0	SD	0	2.43	0	34.567	0	2.29	0	7.83	0			158.80	0
@6517__1983462	002	B	04/05/1983	16:40	137.0000	21.0000	0	0.0	0	SD	0	26.79	0	34.780	0	4.56	0	8.21	0
@6517__1983462	002	B	04/05/1983	16:40	137.0000	21.0000	0	10.0	0	SD	0	26.73	0	34.783	0
@6517__1983462	002	B	04/05/1983	16:40	137.0000	21.0000	0	20.0	0	SD	0	26.64	0	34.785	0	4.58	0	8.21	0
@6517__1983462	002	B	04/05/1983	16:40	137.0000	21.0000	0	31.0	0	SD	0	26.38	0	34.837	0
@6517__1983462	002	B	04/05/1983	16:40	137.0000	21.0000	0	51.0	0	SD	0	25.75	0	34.856	0	4.73	0	8.25	0
@6517__1983462	002	B	04/05/1983	16:40	137.0000	21.0000	0	76.0	0	SD	0	24.75	0	34.804	0
@6517__1983462	002	B	04/05/1983	16:40	137.0000	21.0000	0	101.0	0	SD	0	23.93	0	34.921	0	4.48	0	8.22	0
@6517__1983462	002	B	04/05/1983	16:40	137.0000	21.0000	0	125.0	0	SD	0	22.26	0	34.732	0
@6517__1983462	002	B	04/05/1983	16:40	137.0000	21.0000	0	149.0	0	SD	0	21.56	0	34.732	0	4.75	0	8.24	0
@6517__1983462	002	B	04/05/1983	16:40	137.0000	21.0000	0	196.0	0	SD	0	20.05	0	34.932	0	4.24	0	8.18	0
@6517__1983462	002	B	04/05/1983	16:40	137.0000	21.0000	0	242.0	0	SD	0	18.14	0	34.875	0	4.30	0	8.19	0
@6517__1983462	002	B	04/05/1983	16:40	137.0000	21.0000	0	289.0	0	SD	0	16.62	0	34.766	0
@6517__1983462	002	B	04/05/1983	16:40	137.0000	21.0000	0	382.0	0	SD	0	14.41	0	34.567	0
@6517__1983462	002	B	04/05/1983	16:40	137.0000	21.0000	0	477.0	0	SD	0	11.31	0	34.317	0	3.70	0	8.02	0
@6517__1983462	002	B	04/05/1983	16:40	137.0000	21.0000	0	573.0	0	SD	0	8.42	0	34.156	0
@6517__1983462	002	B	04/05/1983	16:40	137.0000	21.0000	0	761.0	0	SD	0	5.30	0	34.185	0	1.77	0	7.80	0
@6517__1983462	002	B	04/05/1983	16:40	137.0000	21.0000	0	962.0	0	SD	0	3.91	0	34.343	0	1.32	0	7.76	0
@6517__1983462	002	B	04/05/1983	16:40	137.0000	21.0000	0	1173.0	0	SD	0	3.25	0	34.453	0	1.76	0	7.76	0
@6517__1983462	002	B	04/05/1983	16:40	137.0000	21.0000	0	1513.0	0	SD	0	2.64	0	34.537	0	2.11	0	7.82	0
@6517__1983462	003	B	04/06/1983	11:34	137.9300	20.0300	0	0.0	0	SD	0	27.07	0	34.874	0	4.55	0	8.19	0			9.15	0
@6517__1983462	003	B	04/06/1983	11:34	137.9300	20.0300	0	9.0	0	SD	0	26.13	0	34.894	0
@6517__1983462	003	B	04/06/1983	11:34	137.9300	20.0300	0	18.0	0	SD	0	25.88	0	34.894	0	4.77	0	8.21	0			9.15	0
@6517__1983462	003	B	04/06/1983	11:34	137.9300	20.0300	0	27.0	0	SD	0	25.71	0	34.915	0
@6517__1983462	003	B	04/06/1983	11:34	137.9300	20.0300	0	46.0	0	SD	0	24.86	0	34.922	0	4.74	0	8.24	0			9.15	0
@6517__1983462	003	B	04/06/1983	11:34	137.9300	20.0300	0	71.0	0	SD	0	23.99	0	34.939	0
@6517__1983462	003	B	04/06/1983	11:34	137.9300	20.0300	0	96.0	0	SD	0	22.87	0	34.923	0	4.52	0	8.15	0			15.38	0
@6517__1983462	003	B	04/06/1983	11:34	137.9300	20.0300	0	120.0	0	SD	0	21.99	0	34.891	0
@6517__1983462	003	B	04/06/1983	11:34	137.9300	20.0300	0	145.0	0	SD	0	20.52	0	34.891	0	4.37	0	8.14	0			9.15	0
@6517__1983462	003	B	04/06/1983	11:34	137.9300	20.0300	0	189.0	0	SD	0	19.15	0	34.903	0	4.33	0	8.10	0			10.93	0
@6517__1983462	003	B	04/06/1983	11:34	137.9300	20.0300	0	234.0	0	SD	0	17.38	0	34.809	0	4.54	0	8.08	0			10.93	0
@6517__1983462	003	B	04/06/1983	11:34	137.9300	20.0300	0	279.0	0	SD	0	16.44	0	34.738	0
@6517__1983462	003	B	04/06/1983	11:34	137.9300	20.0300	0	372.0	0	SD	0	14.27	0	34.535	0
@6517__1983462	003	B	04/06/1983	11:34	137.9300	20.0300	0	466.0	0	SD	0	11.44	0	34.332	0	4.04	0	7.99	0			33.50	0
@6517__1983462	003	B	04/06/1983	11:34	137.9300	20.0300	0	560.0	0	SD	0	8.77	0	34.162	0
@6517__1983462	003	B	04/06/1983	11:34	137.9300	20.0300	0	755.0	0	SD	0	5.35	0	34.180	0	1.77	0	7.75	0			100.51	0
@6517__1983462	003	B	04/06/1983	11:34	137.9300	20.0300	0	958.0	0	SD	0	4.18	0	34.359	0	1.46	0	7.72	0			127.75	0
@6517__1983462	003	B	04/06/1983	11:34	137.9300	20.0300	0	1170.0	0	SD	0	3.31	0	34.454	0	1.66	0	7.75	0			129.53	0
@6517__1983462	003	B	04/06/1983	11:34	137.9300	20.0300	0	1502.0	0	SD	0	2.56	0	34.595	0	2.13	0	7.81	0			154.10	0
@6517__1983462	004	B	04/06/1983	14:34	137.9500	20.0300	0	0.0	0	SD	0	26.74	0	34.900	0
@6517__1983462	004	B	04/06/1983	14:34	137.9500	20.0300	0	9.0	0	SD	0	26.25	0	34.890	0
@6517__1983462	004	B	04/06/1983	14:34	137.9500	20.0300	0	19.0	0	SD	0	26.05	0	34.966	0
@6517__1983462	004	B	04/06/1983	14:34	137.9500	20.0300	0	30.0	0	SD	0	25.74	0	34.970	0
@6517__1983462	004	B	04/06/1983	14:34	137.9500	20.0300	0	50.0	0	SD	0	24.80	0	34.968	0
@6517__1983462	004	B	04/06/1983	14:34	137.9500	20.0300	0	76.0	0	SD	0	24.13	0	34.979	0
@6517__1983462	004	B	04/06/1983	14:34	137.9500	20.0300	0	101.0	0	SD	0	23.11	0	34.989	0
@6517__1983462	004	B	04/06/1983	14:34	137.9500	20.0300	0	126.0	0	SD	0	21.86	0	34.959	0
@6517__1983462	004	B	04/06/1983	14:34	137.9500	20.0300	0	151.0	0	SD	0	20.75	0	34.995	0
@6517__1983462	004	B	04/06/1983	14:34	137.9500	20.0300	0	205.0	0	SD	0	18.30	0	34.920	0
@6517__1983462	004	B	04/06/1983	14:34	137.9500	20.0300	0	260.0	0	SD	0	16.86	0	34.792	0
@6517__1983462	004	B	04/06/1983	14:34	137.9500	20.0300	0	316.0	0	SD	0	15.61	0	34.725	0
@6517__1983462	004	B	04/06/1983	14:34	137.9500	20.0300	0	429.0	0	SD	0	12.70	0	34.476	0
@6517__1983462	004	B	04/06/1983	14:34	137.9500	20.0300	0	543.0	0	SD	0	8.91	0	34.230	0
@6517__1983462	004	B	04/06/1983	14:34	137.9500	20.0300	0	659.0	0	SD	0	6.32	0	34.217	0
@6517__1983462	004	B	04/06/1983	14:34	137.9500	20.0300	0	879.0	0	SD	0	4.50	0	34.347	0
@6517__1983462	004	B	04/06/1983	14:34	137.9500	20.0300	0	1105.0	0	SD	0	3.43	0	34.488	0
@6517__1983462	004	B	04/06/1983	14:34	137.9500	20.0300	0	1308.0	0	SD	0	2.83	0	34.531	0
@6517__1983462	004	B	04/06/1983	14:34	137.9500	20.0300	0	1616.0	0	SD	0	2.37	0	34.611	0
@6517__1983462	005	B	04/06/1983	17:40	137.9200	20.0300	0	0.0	0	SD	0	26.62	0	34.912	0	4.59	0	8.21	0
@6517__1983462	005	B	04/06/1983	17:40	137.9200	20.0300	0	10.0	0	SD	0	26.44	0	34.923	0
@6517__1983462	005	B	04/06/1983	17:40	137.9200	20.0300	0	19.0	0	SD	0	26.00	0	34.946	0	4.75	0	8.21	0
@6517__1983462	005	B	04/06/1983	17:40	137.9200	20.0300	0	29.0	0	SD	0	25.84	0	34.974	0
@6517__1983462	005	B	04/06/1983	17:40	137.9200	20.0300	0	49.0	0	SD	0	24.95	0	34.969	0	4.75	0	8.25	0
@6517__1983462	005	B	04/06/1983	17:40	137.9200	20.0300	0	73.0	0	SD	0	24.48	0	34.976	0
@6517__1983462	005	B	04/06/1983	17:40	137.9200	20.0300	0	96.0	0	SD	0	24.13	0	34.985	0	4.72	0	8.23	0
@6517__1983462	005	B	04/06/1983	17:40	137.9200	20.0300	0	119.0	0	SD	0	23.23	0	35.002	0
@6517__1983462	005	B	04/06/1983	17:40	137.9200	20.0300	0	142.0	0	SD	0	22.38	0	34.970	0	4.51	0	8.23	0
@6517__1983462	005	B	04/06/1983	17:40	137.9200	20.0300	0	186.0	0	SD	0	20.10	0	35.007	0	4.38	0	8.19	0
@6517__1983462	005	B	04/06/1983	17:40	137.9200	20.0300	0	229.0	0	SD	0	18.34	0	34.926	0	4.45	0	8.19	0
@6517__1983462	005	B	04/06/1983	17:40	137.9200	20.0300	0	273.0	0	SD	0	17.17	0	34.852	0
@6517__1983462	005	B	04/06/1983	17:40	137.9200	20.0300	0	360.0	0	SD	0	14.62	0	34.637	0
@6517__1983462	005	B	04/06/1983	17:40	137.9200	20.0300	0	446.0	0	SD	0	11.82	0	34.415	0	3.99	0	8.06	0
@6517__1983462	005	B	04/06/1983	17:40	137.9200	20.0300	0	549.0	0	SD	0	8.44	0	34.216	0
@6517__1983462	005	B	04/06/1983	17:40	137.9200	20.0300	0	761.0	0	SD	0	5.22	0	34.265	0	1.58	0	7.76	0
@6517__1983462	005	B	04/06/1983	17:40	137.9200	20.0300	0	980.0	0	SD	0	3.94	0	34.446	0	1.49	0	7.76	0
@6517__1983462	005	B	04/06/1983	17:40	137.9200	20.0300	0	1204.0	0	SD	0	3.21	0	34.532	0	1.77	0	7.80	0
@6517__1983462	005	B	04/06/1983	17:40	137.9200	20.0300	0	1560.0	0	SD	0	2.49	0	34.603	0	2.24	0	7.85	0
@6517__1983462	006	B	04/06/1983	20:30	137.9000	20.1000	0	0.0	0	SD	0	26.48	0	34.935	0
@6517__1983462	006	B	04/06/1983	20:30	137.9000	20.1000	0	9.0	0	SD	0	26.03	0	34.935	0
@6517__1983462	006	B	04/06/1983	20:30	137.9000	20.1000	0	19.0	0	SD	0	25.75	0	34.926	0
@6517__1983462	006	B	04/06/1983	20:30	137.9000	20.1000	0	29.0	0	SD	0	25.04	0	34.963	0
@6517__1983462	006	B	04/06/1983	20:30	137.9000	20.1000	0	49.0	0	SD	0	24.57	0	34.964	0
@6517__1983462	006	B	04/06/1983	20:30	137.9000	20.1000	0	74.0	0	SD	0	23.86	0	34.976	0
@6517__1983462	006	B	04/06/1983	20:30	137.9000	20.1000	0	124.0	0	SD	0	22.23	0	34.951	0
@6517__1983462	006	B	04/06/1983	20:30	137.9000	20.1000	0	200.0	0	SD	0	18.38	0	34.907	0
@6517__1983462	006	B	04/06/1983	20:30	137.9000	20.1000	0	252.0	0	SD	0	16.95	0	34.820	0
@6517__1983462	006	B	04/06/1983	20:30	137.9000	20.1000	0	307.0	0	SD	0	15.82	0	34.765	0
@6517__1983462	006	B	04/06/1983	20:30	137.9000	20.1000	0	417.0	0	SD	0	13.06	0	34.468	0
@6517__1983462	006	B	04/06/1983	20:30	137.9000	20.1000	0	527.0	0	SD	0	9.73	0	34.273	0
@6517__1983462	006	B	04/06/1983	20:30	137.9000	20.1000	0	637.0	0	SD	0	6.79	0	34.164	0
@6517__1983462	006	B	04/06/1983	20:30	137.9000	20.1000	0	855.0	0	SD	0	4.68	0	34.331	0
@6517__1983462	006	B	04/06/1983	20:30	137.9000	20.1000	0	1070.0	0	SD	0	3.61	0	34.461	0
@6517__1983462	006	B	04/06/1983	20:30	137.9000	20.1000	0	1285.0	0	SD	0	2.96	0	34.536	0
@6517__1983462	006	B	04/06/1983	20:30	137.9000	20.1000	0	1649.0	0	SD	0	2.40	0	34.595	0
@6517__1983462	007	B	04/06/1983	23:25	137.9200	20.1000	0	0.0	0	SD	0	26.48	0	34.980	0	4.65	0	8.21	0			6.91	0
@6517__1983462	007	B	04/06/1983	23:25	137.9200	20.1000	0	10.0	0	SD	0	26.08	0	34.997	0
@6517__1983462	007	B	04/06/1983	23:25	137.9200	20.1000	0	20.0	0	SD	0	25.70	0	34.984	0	4.68	0	8.22	0			6.91	0
@6517__1983462	007	B	04/06/1983	23:25	137.9200	20.1000	0	30.0	0	SD	0	25.59	0	34.965	0
@6517__1983462	007	B	04/06/1983	23:25	137.9200	20.1000	0	50.0	0	SD	0	24.55	0	34.965	0	4.75	0	8.26	0			8.90	0
@6517__1983462	007	B	04/06/1983	23:25	137.9200	20.1000	0	74.0	0	SD	0	24.17	0	34.973	0
@6517__1983462	007	B	04/06/1983	23:25	137.9200	20.1000	0	100.0	0	SD	0	22.73	0	34.949	0	4.65	0	8.24	0			9.83	0
@6517__1983462	007	B	04/06/1983	23:25	137.9200	20.1000	0	125.0	0	SD	0	20.82	0	34.887	0
@6517__1983462	007	B	04/06/1983	23:25	137.9200	20.1000	0	150.0	0	SD	0	20.11	0	34.935	0	4.40	0	8.22	0			9.83	0
@6517__1983462	007	B	04/06/1983	23:25	137.9200	20.1000	0	200.0	0	SD	0	18.16	0	34.892	0	4.44	0	8.19	0			11.14	0
@6517__1983462	007	B	04/06/1983	23:25	137.9200	20.1000	0	250.0	0	SD	0	16.99	0	34.824	0	4.52	0	8.19	0			15.84	0
@6517__1983462	007	B	04/06/1983	23:25	137.9200	20.1000	0	300.0	0	SD	0	15.83	0	34.734	0
@6517__1983462	007	B	04/06/1983	23:25	137.9200	20.1000	0	400.0	0	SD	0	13.29	0	34.499	0
@6517__1983462	007	B	04/06/1983	23:25	137.9200	20.1000	0	500.0	0	SD	0	10.59	0	34.312	0	3.80	0	8.06	0			42.44	0
@6517__1983462	007	B	04/06/1983	23:25	137.9200	20.1000	0	600.0	0	SD	0	7.93	0	34.197	0
@6517__1983462	007	B	04/06/1983	23:25	137.9200	20.1000	0	819.0	0	SD	0	4.92	0	34.304	0	1.70	0	7.82	0			109.45	0
@6517__1983462	007	B	04/06/1983	23:25	137.9200	20.1000	0	1038.0	0	SD	0	3.66	0	34.461	0	1.53	0	7.78	0			131.78	0
@6517__1983462	007	B	04/06/1983	23:25	137.9200	20.1000	0	1257.0	0	SD	0	3.00	0	34.530	0	1.75	0	7.79	0			140.71	0
@6517__1983462	007	B	04/06/1983	23:25	137.9200	20.1000	0	1578.0	0	SD	0	2.47	0	34.594	0	2.25	0	7.84	0			158.59	0
@6517__1983462	008	B	04/07/1983	02:30	137.9300	20.0800	0	0.0	0	SD	0	26.85	0	34.985	0
@6517__1983462	008	B	04/07/1983	02:30	137.9300	20.0800	0	10.0	0	SD	0	26.14	0	34.989	0
@6517__1983462	008	B	04/07/1983	02:30	137.9300	20.0800	0	20.0	0	SD	0	25.76	0	34.974	0
@6517__1983462	008	B	04/07/1983	02:30	137.9300	20.0800	0	30.0	0	SD	0	25.27	0	34.970	0
@6517__1983462	008	B	04/07/1983	02:30	137.9300	20.0800	0	50.0	0	SD	0	24.60	0	34.963	0
@6517__1983462	008	B	04/07/1983	02:30	137.9300	20.0800	0	75.0	0	SD	0	23.69	0	34.976	0
@6517__1983462	008	B	04/07/1983	02:30	137.9300	20.0800	0	101.0	0	SD	0	22.78	0	34.943	0
@6517__1983462	008	B	04/07/1983	02:30	137.9300	20.0800	0	125.0	0	SD	0	21.68	0	34.893	0
@6517__1983462	008	B	04/07/1983	02:30	137.9300	20.0800	0	151.0	0	SD	0	20.17	0	34.938	0
@6517__1983462	008	B	04/07/1983	02:30	137.9300	20.0800	0	201.0	0	SD	0	18.53	0	34.911	0
@6517__1983462	008	B	04/07/1983	02:30	137.9300	20.0800	0	248.0	0	SD	0	17.29	0	34.837	0
@6517__1983462	008	B	04/07/1983	02:30	137.9300	20.0800	0	251.0	0	SD	0	17.11	0	34.840	0
@6517__1983462	008	B	04/07/1983	02:30	137.9300	20.0800	0	298.0	0	SD	0	16.24	0	34.757	0
@6517__1983462	008	B	04/07/1983	02:30	137.9300	20.0800	0	398.0	0	SD	0	12.96	0	34.464	0
@6517__1983462	008	B	04/07/1983	02:30	137.9300	20.0800	0	498.0	0	SD	0	9.77	0	34.252	0
@6517__1983462	008	B	04/07/1983	02:30	137.9300	20.0800	0	598.0	0	SD	0	7.53	0	34.178	0
@6517__1983462	008	B	04/07/1983	02:30	137.9300	20.0800	0	815.0	0	SD	0	4.85	0	34.300	0
@6517__1983462	008	B	04/07/1983	02:30	137.9300	20.0800	0	1031.0	0	SD	0	3.63	0	34.449	0
@6517__1983462	008	B	04/07/1983	02:30	137.9300	20.0800	0	1245.0	0	SD	0	3.03	0	34.523	0
@6517__1983462	008	B	04/07/1983	02:30	137.9300	20.0800	0	1569.0	0	SD	0	2.49	0	34.581	0
@6517__1983462	009	B	04/07/1983	05:34	137.9500	20.0700	0	0.0	0	SD	0	27.06	0	34.974	0	4.74	0	8.16	0
@6517__1983462	009	B	04/07/1983	05:34	137.9500	20.0700	0	9.0	0	SD	0	26.12	0	34.974	0
@6517__1983462	009	B	04/07/1983	05:34	137.9500	20.0700	0	19.0	0	SD	0	25.65	0	34.958	0	4.77	0	8.19	0
@6517__1983462	009	B	04/07/1983	05:34	137.9500	20.0700	0	29.0	0	SD	0	24.99	0	34.958	0
@6517__1983462	009	B	04/07/1983	05:34	137.9500	20.0700	0	50.0	0	SD	0	24.38	0	34.958	0	4.83	0	8.22	0
@6517__1983462	009	B	04/07/1983	05:34	137.9500	20.0700	0	75.0	0	SD	0	23.53	0	34.955	0
@6517__1983462	009	B	04/07/1983	05:34	137.9500	20.0700	0	101.0	0	SD	0	22.47	0	34.928	0	4.70	0	8.19	0
@6517__1983462	009	B	04/07/1983	05:34	137.9500	20.0700	0	126.0	0	SD	0	21.17	0	34.861	0
@6517__1983462	009	B	04/07/1983	05:34	137.9500	20.0700	0	151.0	0	SD	0	20.46	0	34.933	0	4.43	0	8.18	0
@6517__1983462	009	B	04/07/1983	05:34	137.9500	20.0700	0	201.0	0	SD	0	18.41	0	34.900	0	4.38	0	8.15	0
@6517__1983462	009	B	04/07/1983	05:34	137.9500	20.0700	0	250.0	0	SD	0	16.72	0	34.789	0	4.58	0	8.14	0
@6517__1983462	009	B	04/07/1983	05:34	137.9500	20.0700	0	300.0	0	SD	0	15.78	0	34.710	0
@6517__1983462	009	B	04/07/1983	05:34	137.9500	20.0700	0	401.0	0	SD	0	12.71	0	34.458	0
@6517__1983462	009	B	04/07/1983	05:34	137.9500	20.0700	0	502.0	0	SD	0	9.70	0	34.250	0	3.60	0	7.99	0
@6517__1983462	009	B	04/07/1983	05:34	137.9500	20.0700	0	604.0	0	SD	0			34.170	0
@6517__1983462	009	B	04/07/1983	05:34	137.9500	20.0700	0	811.0	0	SD	0	4.78	0	34.298	0	1.49	0	7.74	0
@6517__1983462	009	B	04/07/1983	05:34	137.9500	20.0700	0	1021.0	0	SD	0	3.70	0	34.424	0	1.64	0	7.73	0
@6517__1983462	009	B	04/07/1983	05:34	137.9500	20.0700	0	1239.0	0	SD	0	3.04	0	34.503	0	1.79	0	7.79	0
@6517__1983462	009	B	04/07/1983	05:34	137.9500	20.0700	0	1553.0	0	SD	0	2.51	0	34.564	0	2.25	0	7.82	0
@6517__1983462	010	B	04/07/1983	08:34	137.9200	20.1000	0	0.0	0	SD	0	26.65	0	34.976	0
@6517__1983462	010	B	04/07/1983	08:34	137.9200	20.1000	0	9.0	0	SD	0	25.99	0	34.976	0
@6517__1983462	010	B	04/07/1983	08:34	137.9200	20.1000	0	19.0	0	SD	0	25.58	0	34.963	0
@6517__1983462	010	B	04/07/1983	08:34	137.9200	20.1000	0	29.0	0	SD	0	24.62	0	34.963	0
@6517__1983462	010	B	04/07/1983	08:34	137.9200	20.1000	0	48.0	0	SD	0	23.98	0	34.977	0
@6517__1983462	010	B	04/07/1983	08:34	137.9200	20.1000	0	72.0	0	SD	0	23.10	0	34.950	0
@6517__1983462	010	B	04/07/1983	08:34	137.9200	20.1000	0	95.0	0	SD	0	22.22	0	34.931	0
@6517__1983462	010	B	04/07/1983	08:34	137.9200	20.1000	0	118.0	0	SD	0	21.40	0	34.910	0
@6517__1983462	010	B	04/07/1983	08:34	137.9200	20.1000	0	140.0	0	SD	0	20.36	0	34.871	0
@6517__1983462	010	B	04/07/1983	08:34	137.9200	20.1000	0	185.0	0	SD	0	18.77	0	34.906	0
@6517__1983462	010	B	04/07/1983	08:34	137.9200	20.1000	0	230.0	0	SD	0	17.70	0	34.856	0
@6517__1983462	010	B	04/07/1983	08:34	137.9200	20.1000	0	276.0	0	SD	0	16.68	0	34.795	0
@6517__1983462	010	B	04/07/1983	08:34	137.9200	20.1000	0	368.0	0	SD	0	14.69	0	34.615	0
@6517__1983462	010	B	04/07/1983	08:34	137.9200	20.1000	0	460.0	0	SD	0	11.20	0	34.361	0
@6517__1983462	010	B	04/07/1983	08:34	137.9200	20.1000	0	556.0	0	SD	0	8.66	0	34.214	0
@6517__1983462	010	B	04/07/1983	08:34	137.9200	20.1000	0	748.0	0	SD	0	5.24	0	34.230	0
@6517__1983462	010	B	04/07/1983	08:34	137.9200	20.1000	0	943.0	0	SD	0	4.03	0	34.384	0
@6517__1983462	010	B	04/07/1983	08:34	137.9200	20.1000	0	1142.0	0	SD	0	3.34	0	34.480	0
@6517__1983462	010	B	04/07/1983	08:34	137.9200	20.1000	0	1430.0	0	SD	0	2.68	0	34.547	0
@6517__1983462	010	B	04/07/1983	08:34	137.9200	20.1000	0	1548.0	0	SD	0	2.50	0	34.580	0
@6517__1983462	011	B	04/07/1983	11:30	137.9500	20.0500	0	0.0	0	SD	0	26.77	0	34.996	0	4.73	0	8.18	0
@6517__1983462	011	B	04/07/1983	11:30	137.9500	20.0500	0	10.0	0	SD	0	26.06	0	34.991	0
@6517__1983462	011	B	04/07/1983	11:30	137.9500	20.0500	0	20.0	0	SD	0	25.81	0	34.980	0	4.74	0	8.21	0
@6517__1983462	011	B	04/07/1983	11:30	137.9500	20.0500	0	30.0	0	SD	0	25.42	0	34.974	0
@6517__1983462	011	B	04/07/1983	11:30	137.9500	20.0500	0	50.0	0	SD	0	24.33	0	34.979	0	4.78	0	8.24	0
@6517__1983462	011	B	04/07/1983	11:30	137.9500	20.0500	0	74.0	0	SD	0	23.62	0	34.983	0
@6517__1983462	011	B	04/07/1983	11:30	137.9500	20.0500	0	99.0	0	SD	0	22.33	0	34.943	0	4.75	0	8.21	0
@6517__1983462	011	B	04/07/1983	11:30	137.9500	20.0500	0	123.0	0	SD	0	21.37	0	34.901	0
@6517__1983462	011	B	04/07/1983	11:30	137.9500	20.0500	0	148.0	0	SD	0	20.73	0	34.965	0	4.32	0	8.21	0
@6517__1983462	011	B	04/07/1983	11:30	137.9500	20.0500	0	198.0	0	SD	0	18.27	0	34.919	0	4.48	0	8.18	0
@6517__1983462	011	B	04/07/1983	11:30	137.9500	20.0500	0	248.0	0	SD	0	16.97	0	34.838	0	4.54	0	8.16	0
@6517__1983462	011	B	04/07/1983	11:30	137.9500	20.0500	0	302.0	0	SD	0	15.70	0	34.737	0
@6517__1983462	011	B	04/07/1983	11:30	137.9500	20.0500	0	412.0	0	SD	0	13.06	0	34.506	0
@6517__1983462	011	B	04/07/1983	11:30	137.9500	20.0500	0	522.0	0	SD	0	9.42	0	34.272	0	3.60	0	7.98	0
@6517__1983462	011	B	04/07/1983	11:30	137.9500	20.0500	0	632.0	0	SD	0	7.02	0	34.179	0
@6517__1983462	011	B	04/07/1983	11:30	137.9500	20.0500	0	852.0	0	SD	0	4.71	0	34.365	0	1.45	0	7.77	0
@6517__1983462	011	B	04/07/1983	11:30	137.9500	20.0500	0	1070.0	0	SD	0	3.62	0	34.475	0	1.59	0	7.78	0
@6517__1983462	011	B	04/07/1983	11:30	137.9500	20.0500	0	1287.0	0	SD	0	2.95	0	34.542	0	1.73	0	7.79	0
@6517__1983462	011	B	04/07/1983	11:30	137.9500	20.0500	0	1610.0	0	SD	0	2.44	0	34.614	0	2.25	0	7.83	0
@6517__1983462	012	B	04/07/1983	14:30	137.9500	20.0700	0	0.0	0	SD	0	26.87	0	34.961	0
@6517__1983462	012	B	04/07/1983	14:30	137.9500	20.0700	0	9.0	0	SD	0	26.43	0	34.947	0
@6517__1983462	012	B	04/07/1983	14:30	137.9500	20.0700	0	19.0	0	SD	0	25.82	0	34.945	0
@6517__1983462	012	B	04/07/1983	14:30	137.9500	20.0700	0	29.0	0	SD	0	25.24	0	34.939	0
@6517__1983462	012	B	04/07/1983	14:30	137.9500	20.0700	0	49.0	0	SD	0	24.47	0	34.950	0
@6517__1983462	012	B	04/07/1983	14:30	137.9500	20.0700	0	65.0	0	SD	0	23.79	0	34.957	0
@6517__1983462	012	B	04/07/1983	14:30	137.9500	20.0700	0	90.0	0	SD	0	23.47	0	34.948	0
@6517__1983462	012	B	04/07/1983	14:30	137.9500	20.0700	0	114.0	0	SD	0	21.75	0	34.881	0
@6517__1983462	012	B	04/07/1983	14:30	137.9500	20.0700	0	139.0	0	SD	0	20.48	0	34.875	0
@6517__1983462	012	B	04/07/1983	14:30	137.9500	20.0700	0	187.0	0	SD	0	18.51	0	34.888	0
@6517__1983462	012	B	04/07/1983	14:30	137.9500	20.0700	0	234.0	0	SD	0	17.29	0	34.814	0
@6517__1983462	012	B	04/07/1983	14:30	137.9500	20.0700	0	282.0	0	SD	0	16.10	0	34.726	0
@6517__1983462	012	B	04/07/1983	14:30	137.9500	20.0700	0	376.0	0	SD	0	14.09	0	34.544	0
@6517__1983462	012	B	04/07/1983	14:30	137.9500	20.0700	0	471.0	0	SD	0	11.18	0	34.335	0
@6517__1983462	012	B	04/07/1983	14:30	137.9500	20.0700	0	575.0	0	SD	0	8.06	0	34.175	0
@6517__1983462	012	B	04/07/1983	14:30	137.9500	20.0700	0	788.0	0	SD	0	4.99	0	34.246	0
@6517__1983462	012	B	04/07/1983	14:30	137.9500	20.0700	0	1004.0	0	SD	0	3.76	0	34.417	0
@6517__1983462	012	B	04/07/1983	14:30	137.9500	20.0700	0	1222.0	0	SD	0	3.05	0	34.501	0
@6517__1983462	012	B	04/07/1983	14:30	137.9500	20.0700	0	1540.0	0	SD	0	2.54	0	34.564	0
@6517__1983462	013	B	04/07/1983	17:40	137.9500	20.0500	0	0.0	0	SD	0	26.78	0	34.967	0	4.63	0	8.19	0
@6517__1983462	013	B	04/07/1983	17:40	137.9500	20.0500	0	10.0	0	SD	0	26.12	0	34.941	0
@6517__1983462	013	B	04/07/1983	17:40	137.9500	20.0500	0	21.0	0	SD	0	25.59	0			4.73	0	8.21	0
@6517__1983462	013	B	04/07/1983	17:40	137.9500	20.0500	0	32.0	0	SD	0	24.99	0	34.937	0
@6517__1983462	013	B	04/07/1983	17:40	137.9500	20.0500	0	54.0	0	SD	0	24.67	0	34.939	0	4.70	0	8.24	0
@6517__1983462	013	B	04/07/1983	17:40	137.9500	20.0500	0	80.0	0	SD	0	23.67	0	34.950	0
@6517__1983462	013	B	04/07/1983	17:40	137.9500	20.0500	0	107.0	0	SD	0	23.04	0	34.933	0	4.80	0	8.23	0
@6517__1983462	013	B	04/07/1983	17:40	137.9500	20.0500	0	133.0	0	SD	0	21.10	0	34.870	0
@6517__1983462	013	B	04/07/1983	17:40	137.9500	20.0500	0	160.0	0	SD	0	20.52	0	34.920	0	4.60	0	8.21	0
@6517__1983462	013	B	04/07/1983	17:40	137.9500	20.0500	0	212.0	0	SD	0	18.49	0	34.893	0	4.41	0	8.17	0
@6517__1983462	013	B	04/07/1983	17:40	137.9500	20.0500	0	264.0	0	SD	0	16.97	0	34.800	0	4.52	0	8.17	0
@6517__1983462	013	B	04/07/1983	17:40	137.9500	20.0500	0	316.0	0	SD	0	15.90	0	34.709	0
@6517__1983462	013	B	04/07/1983	17:40	137.9500	20.0500	0	419.0	0	SD	0	13.20	0	34.465	0
@6517__1983462	013	B	04/07/1983	17:40	137.9500	20.0500	0	522.0	0	SD	0	9.68	0	34.232	0	3.60	0	8.00	0
@6517__1983462	013	B	04/07/1983	17:40	137.9500	20.0500	0	625.0	0	SD	0	6.79	0	34.137	0
@6517__1983462	013	B	04/07/1983	17:40	137.9500	20.0500	0	837.0	0	SD	0	4.56	0	34.336	0	1.42	0	7.77	0
@6517__1983462	013	B	04/07/1983	17:40	137.9500	20.0500	0	1052.0	0	SD	0	3.49	0	34.461	0	1.59	0	7.77	0
@6517__1983462	013	B	04/07/1983	17:40	137.9500	20.0500	0	1268.0	0	SD	0	2.84	0	34.509	0	1.81	0	7.78	0
@6517__1983462	013	B	04/07/1983	17:40	137.9500	20.0500	0	1582.0	0	SD	0	2.43	0	34.572	0	2.26	0	7.83	0
@6517__1983462	014	B	04/07/1983	20:40	137.8800	20.0800	0	0.0	0	SD	0	26.37	0	34.934	0
@6517__1983462	014	B	04/07/1983	20:40	137.8800	20.0800	0	10.0	0	SD	0	26.32	0	34.933	0
@6517__1983462	014	B	04/07/1983	20:40	137.8800	20.0800	0	20.0	0	SD	0	26.07	0	34.949	0
@6517__1983462	014	B	04/07/1983	20:40	137.8800	20.0800	0	30.0	0	SD	0	25.94	0	34.937	0
@6517__1983462	014	B	04/07/1983	20:40	137.8800	20.0800	0	50.0	0	SD	0	24.74	0	34.942	0
@6517__1983462	014	B	04/07/1983	20:40	137.8800	20.0800	0	74.0	0	SD	0	23.57	0	34.943	0
@6517__1983462	014	B	04/07/1983	20:40	137.8800	20.0800	0	99.0	0	SD	0	22.53	0	34.900	0
@6517__1983462	014	B	04/07/1983	20:40	137.8800	20.0800	0	123.0	0	SD	0	21.80	0	34.897	0
@6517__1983462	014	B	04/07/1983	20:40	137.8800	20.0800	0	147.0	0	SD	0	20.92	0	34.859	0
@6517__1983462	014	B	04/07/1983	20:40	137.8800	20.0800	0	193.0	0	SD	0	19.50	0	34.905	0
@6517__1983462	014	B	04/07/1983	20:40	137.8800	20.0800	0	238.0	0	SD	0	17.74	0	34.847	0
@6517__1983462	014	B	04/07/1983	20:40	137.8800	20.0800	0	284.0	0	SD	0	16.61	0	34.770	0
@6517__1983462	014	B	04/07/1983	20:40	137.8800	20.0800	0	384.0	0	SD	0	14.09	0	34.542	0
@6517__1983462	014	B	04/07/1983	20:40	137.8800	20.0800	0	483.0	0	SD	0	11.07	0	34.313	0
@6517__1983462	014	B	04/07/1983	20:40	137.8800	20.0800	0	583.0	0	SD	0	7.77	0	34.162	0
@6517__1983462	014	B	04/07/1983	20:40	137.8800	20.0800	0	794.0	0	SD	0	4.97	0	34.258	0
@6517__1983462	014	B	04/07/1983	20:40	137.8800	20.0800	0	1010.0	0	SD	0	3.69	0	34.423	0
@6517__1983462	014	B	04/07/1983	20:40	137.8800	20.0800	0	1226.0	0	SD	0	3.03	0	34.499	0
@6517__1983462	014	B	04/07/1983	20:40	137.8800	20.0800	0	1529.0	0	SD	0	2.51	0	34.558	0
@6517__1983462	015	B	04/07/1983	23:30	137.9000	20.0800	0	0.0	0	SD	0	26.57	0	34.918	0	4.63	0	8.19	0			13.17	0
@6517__1983462	015	B	04/07/1983	23:30	137.9000	20.0800	0	9.0	0	SD	0	26.20	0	34.910	0
@6517__1983462	015	B	04/07/1983	23:30	137.9000	20.0800	0	18.0	0	SD	0	25.99	0	34.895	0	4.67	0	8.19	0			13.17	0
@6517__1983462	015	B	04/07/1983	23:30	137.9000	20.0800	0	28.0	0	SD	0	25.66	0	34.916	0
@6517__1983462	015	B	04/07/1983	23:30	137.9000	20.0800	0	46.0	0	SD	0	24.84	0	34.929	0	4.72	0	8.23	0			13.17	0
@6517__1983462	015	B	04/07/1983	23:30	137.9000	20.0800	0	70.0	0	SD	0	23.73	0	34.941	0
@6517__1983462	015	B	04/07/1983	23:30	137.9000	20.0800	0	93.0	0	SD	0	22.61	0	34.900	0	4.88	0	8.19	0			11.61	0
@6517__1983462	015	B	04/07/1983	23:30	137.9000	20.0800	0	117.0	0	SD	0	21.32	0	34.872	0
@6517__1983462	015	B	04/07/1983	23:30	137.9000	20.0800	0	142.0	0	SD	0	20.09	0	34.853	0	4.49	0	8.17	0			12.28	0
@6517__1983462	015	B	04/07/1983	23:30	137.9000	20.0800	0	190.0	0	SD	0	18.65	0	34.853	0	4.47	0	8.12	0			13.17	0
@6517__1983462	015	B	04/07/1983	23:30	137.9000	20.0800	0	238.0	0	SD	0	17.03	0	34.772	0	4.49	0	8.10	0			17.41	0
@6517__1983462	015	B	04/07/1983	23:30	137.9000	20.0800	0	286.0	0	SD	0	16.34	0	34.733	0
@6517__1983462	015	B	04/07/1983	23:30	137.9000	20.0800	0	383.0	0	SD	0	13.87	0	34.522	0
@6517__1983462	015	B	04/07/1983	23:30	137.9000	20.0800	0	480.0	0	SD	0	11.00	0	34.311	0	3.94	0	8.00	0			35.50	0
@6517__1983462	015	B	04/07/1983	23:30	137.9000	20.0800	0	585.0	0	SD	0	8.39	0	34.165	0
@6517__1983462	015	B	04/07/1983	23:30	137.9000	20.0800	0	797.0	0	SD	0	4.97	0	34.219	0	1.59	0	7.77	0			107.21	0
@6517__1983462	015	B	04/07/1983	23:30	137.9000	20.0800	0	1008.0	0	SD	0	3.79	0	34.397	0	1.56	0	7.75	0			129.78	0
@6517__1983462	015	B	04/07/1983	23:30	137.9000	20.0800	0	1220.0	0	SD	0	3.02	0	34.466	0	1.75	0	7.74	0			145.63	0
@6517__1983462	015	B	04/07/1983	23:30	137.9000	20.0800	0	1528.0	0	SD	0	2.49	0	34.553	0	2.24	0	7.82	0			158.12	0
@6517__1983462	016	B	04/08/1983	02:34	137.9200	20.0800	0	0.0	0	SD	0	28.67	0	34.987	0
@6517__1983462	016	B	04/08/1983	02:34	137.9200	20.0800	0	9.0	0	SD	0	26.25	0	34.900	0
@6517__1983462	016	B	04/08/1983	02:34	137.9200	20.0800	0	18.0	0	SD	0	25.96	0	34.900	0
@6517__1983462	016	B	04/08/1983	02:34	137.9200	20.0800	0	27.0	0	SD	0	25.59	0	34.906	0
@6517__1983462	016	B	04/08/1983	02:34	137.9200	20.0800	0	46.0	0	SD	0	24.53	0	34.965	0
@6517__1983462	016	B	04/08/1983	02:34	137.9200	20.0800	0	70.0	0	SD	0	23.69	0	34.976	0
@6517__1983462	016	B	04/08/1983	02:34	137.9200	20.0800	0	94.0	0	SD	0	23.09	0	34.953	0
@6517__1983462	016	B	04/08/1983	02:34	137.9200	20.0800	0	118.0	0	SD	0	21.90	0	34.923	0
@6517__1983462	016	B	04/08/1983	02:34	137.9200	20.0800	0	141.0	0	SD	0	20.18	0	34.887	0
@6517__1983462	016	B	04/08/1983	02:34	137.9200	20.0800	0	189.0	0	SD	0	18.92	0	34.913	0
@6517__1983462	016	B	04/08/1983	02:34	137.9200	20.0800	0	236.0	0	SD	0	17.21	0	34.835	0
@6517__1983462	016	B	04/08/1983	02:34	137.9200	20.0800	0	289.0	0	SD	0	16.26	0	34.764	0
@6517__1983462	016	B	04/08/1983	02:34	137.9200	20.0800	0	395.0	0	SD	0	13.21	0	34.500	0
@6517__1983462	016	B	04/08/1983	02:34	137.9200	20.0800	0	501.0	0	SD	0	9.87	0	34.280	0
@6517__1983462	016	B	04/08/1983	02:34	137.9200	20.0800	0	607.0	0	SD	0	7.56	0	34.184	0
@6517__1983462	016	B	04/08/1983	02:34	137.9200	20.0800	0	816.0	0	SD	0	4.83	0	34.308	0
@6517__1983462	016	B	04/08/1983	02:34	137.9200	20.0800	0	1021.0	0	SD	0	3.76	0	34.439	0
@6517__1983462	016	B	04/08/1983	02:34	137.9200	20.0800	0	1227.0	0	SD	0	3.09	0	34.510	0
@6517__1983462	016	B	04/08/1983	02:34	137.9200	20.0800	0	1542.0	0	SD	0	2.50	0	34.583	0
@6517__1983462	017	B	04/08/1983	05:30	137.9300	20.0700	0	0.0	0	SD	0	26.75	0	34.959	0	4.78	0	8.16	0
@6517__1983462	017	B	04/08/1983	05:30	137.9300	20.0700	0	10.0	0	SD	0	26.06	0	34.935	0
@6517__1983462	017	B	04/08/1983	05:30	137.9300	20.0700	0	20.0	0	SD	0	25.63	0	34.939	0	4.77	0	8.19	0
@6517__1983462	017	B	04/08/1983	05:30	137.9300	20.0700	0	30.0	0	SD	0	24.92	0	34.961	0
@6517__1983462	017	B	04/08/1983	05:30	137.9300	20.0700	0	50.0	0	SD	0	24.03	0	34.976	0	4.82	0	8.24	0
@6517__1983462	017	B	04/08/1983	05:30	137.9300	20.0700	0	74.0	0	SD	0	23.43	0	34.977	0
@6517__1983462	017	B	04/08/1983	05:30	137.9300	20.0700	0	98.0	0	SD	0	22.51	0	34.938	0	4.74	0	8.19	0
@6517__1983462	017	B	04/08/1983	05:30	137.9300	20.0700	0	122.0	0	SD	0	21.51	0	34.925	0
@6517__1983462	017	B	04/08/1983	05:30	137.9300	20.0700	0	146.0	0	SD	0	20.20	0	34.892	0	4.48	0	8.19	0
@6517__1983462	017	B	04/08/1983	05:30	137.9300	20.0700	0	195.0	0	SD	0	18.55	0	34.921	0	4.51	0	8.14	0
@6517__1983462	017	B	04/08/1983	05:30	137.9300	20.0700	0	244.0	0	SD	0	17.16	0	34.833	0	4.52	0	8.15	0
@6517__1983462	017	B	04/08/1983	05:30	137.9300	20.0700	0	294.0	0	SD	0	15.98	0	34.749	0
@6517__1983462	017	B	04/08/1983	05:30	137.9300	20.0700	0	394.0	0	SD	0	12.85	0	34.483	0
@6517__1983462	017	B	04/08/1983	05:30	137.9300	20.0700	0	494.0	0	SD	0	10.04	0	34.292	0	3.75	0	7.98	0
@6517__1983462	017	B	04/08/1983	05:30	137.9300	20.0700	0	602.0	0	SD	0	7.47	0	34.178	0
@6517__1983462	017	B	04/08/1983	05:30	137.9300	20.0700	0	817.0	0	SD	0	4.81	0	34.320	0	1.40	0	7.73	0
@6517__1983462	017	B	04/08/1983	05:30	137.9300	20.0700	0	1029.0	0	SD	0	3.66	0	34.458	0	1.53	0	7.73	0
@6517__1983462	017	B	04/08/1983	05:30	137.9300	20.0700	0	1240.0	0	SD	0	3.06	0	34.537	0	1.86	0	7.78	0
@6517__1983462	017	B	04/08/1983	05:30	137.9300	20.0700	0	1561.0	0	SD	0	2.52	0	34.595	0	2.30	0	7.82	0
@6517__1983462	018	B	04/08/1983	08:30	137.9500	20.0500	0	0.0	0	SD	0	27.26	0	34.963	0
@6517__1983462	018	B	04/08/1983	08:30	137.9500	20.0500	0	10.0	0	SD	0	26.10	0	34.939	0
@6517__1983462	018	B	04/08/1983	08:30	137.9500	20.0500	0	20.0	0	SD	0	25.50	0	34.946	0
@6517__1983462	018	B	04/08/1983	08:30	137.9500	20.0500	0	30.0	0	SD	0	24.82	0	34.961	0
@6517__1983462	018	B	04/08/1983	08:30	137.9500	20.0500	0	50.0	0	SD	0	24.09	0	34.976	0
@6517__1983462	018	B	04/08/1983	08:30	137.9500	20.0500	0	76.0	0	SD	0	23.43	0	34.966	0
@6517__1983462	018	B	04/08/1983	08:30	137.9500	20.0500	0	103.0	0	SD	0	21.80	0	34.909	0
@6517__1983462	018	B	04/08/1983	08:30	137.9500	20.0500	0	129.0	0	SD	0	20.69	0	34.876	0
@6517__1983462	018	B	04/08/1983	08:30	137.9500	20.0500	0	208.0	0	SD	0	17.92	0	34.871	0
@6517__1983462	018	B	04/08/1983	08:30	137.9500	20.0500	0	261.0	0	SD	0	16.60	0	34.795	0
@6517__1983462	018	B	04/08/1983	08:30	137.9500	20.0500	0	314.0	0	SD	0	15.58	0	34.712	0
@6517__1983462	018	B	04/08/1983	08:30	137.9500	20.0500	0	419.0	0	SD	0	12.64	0	34.455	0
@6517__1983462	018	B	04/08/1983	08:30	137.9500	20.0500	0	524.0	0	SD	0	9.19	0	34.235	0
@6517__1983462	018	B	04/08/1983	08:30	137.9500	20.0500	0	629.0	0	SD	0	6.75	0	34.146	0
@6517__1983462	018	B	04/08/1983	08:30	137.9500	20.0500	0	840.0	0	SD	0	4.73	0	34.327	0
@6517__1983462	018	B	04/08/1983	08:30	137.9500	20.0500	0	1052.0	0	SD	0	3.54	0	34.458	0
@6517__1983462	018	B	04/08/1983	08:30	137.9500	20.0500	0	1264.0	0	SD	0	2.91	0	34.523	0
@6517__1983462	018	B	04/08/1983	08:30	137.9500	20.0500	0	1584.0	0	SD	0	2.45	0	34.583	0
@6517__1983462	019	B	04/08/1983	11:40	137.9200	20.1000	0	0.0	0	SD	0	27.17	0	34.976	0	4.58	0	8.18	0
@6517__1983462	019	B	04/08/1983	11:40	137.9200	20.1000	0	10.0	0	SD	0	26.54	0	34.978	0
@6517__1983462	019	B	04/08/1983	11:40	137.9200	20.1000	0	21.0	0	SD	0	25.86	0	34.964	0	4.74	0	8.19	0
@6517__1983462	019	B	04/08/1983	11:40	137.9200	20.1000	0	31.0	0	SD	0	25.39	0	34.981	0
@6517__1983462	019	B	04/08/1983	11:40	137.9200	20.1000	0	52.0	0	SD	0	24.10	0	34.966	0	4.81	0	8.24	0
@6517__1983462	019	B	04/08/1983	11:40	137.9200	20.1000	0	79.0	0	SD	0	23.30	0	34.957	0
@6517__1983462	019	B	04/08/1983	11:40	137.9200	20.1000	0	105.0	0	SD	0	21.59	0	34.888	0	4.82	0	8.19	0
@6517__1983462	019	B	04/08/1983	11:40	137.9200	20.1000	0	131.0	0	SD	0	20.90	0	34.872	0
@6517__1983462	019	B	04/08/1983	11:40	137.9200	20.1000	0	157.0	0	SD	0	19.80	0	34.905	0	4.47	0	8.19	0
@6517__1983462	019	B	04/08/1983	11:40	137.9200	20.1000	0	209.0	0	SD	0	18.02	0	34.882	0	4.47	0	8.16	0
@6517__1983462	019	B	04/08/1983	11:40	137.9200	20.1000	0	261.0	0	SD	0	16.76	0	34.803	0	4.49	0	8.16	0
@6517__1983462	019	B	04/08/1983	11:40	137.9200	20.1000	0	313.0	0	SD	0	15.59	0	34.714	0
@6517__1983462	019	B	04/08/1983	11:40	137.9200	20.1000	0	418.0	0	SD	0	12.97	0	34.470	0
@6517__1983462	019	B	04/08/1983	11:40	137.9200	20.1000	0	524.0	0	SD	0	9.76	0	34.247	0	3.60	0	7.98	0
@6517__1983462	019	B	04/08/1983	11:40	137.9200	20.1000	0	630.0	0	SD	0	7.08	0	34.141	0
@6517__1983462	019	B	04/08/1983	11:40	137.9200	20.1000	0	842.0	0	SD	0	4.75	0	34.335	0	1.41	0	7.75	0
@6517__1983462	019	B	04/08/1983	11:40	137.9200	20.1000	0	1057.0	0	SD	0	3.56	0	34.447	0	1.56	0	7.73	0
@6517__1983462	019	B	04/08/1983	11:40	137.9200	20.1000	0	1274.0	0	SD	0	2.93	0	34.527	0	1.77	0	7.77	0
@6517__1983462	019	B	04/08/1983	11:40	137.9200	20.1000	0	1603.0	0	SD	0	2.42	0	34.587	0	2.23	0	7.81	0
@6517__1983462	020	B	04/08/1983	14:30	137.9500	20.0800	0	0.0	0	SD	0	27.07	0	34.963	0
@6517__1983462	020	B	04/08/1983	14:30	137.9500	20.0800	0	9.0	0	SD	0	26.28	0	34.925	0
@6517__1983462	020	B	04/08/1983	14:30	137.9500	20.0800	0	19.0	0	SD	0	25.81	0	34.937	0
@6517__1983462	020	B	04/08/1983	14:30	137.9500	20.0800	0	29.0	0	SD	0	25.28	0	34.957	0
@6517__1983462	020	B	04/08/1983	14:30	137.9500	20.0800	0	49.0	0	SD	0	24.22	0	34.968	0
@6517__1983462	020	B	04/08/1983	14:30	137.9500	20.0800	0	73.0	0	SD	0	23.77	0	34.978	0
@6517__1983462	020	B	04/08/1983	14:30	137.9500	20.0800	0	97.0	0	SD	0	21.90	0	34.897	0
@6517__1983462	020	B	04/08/1983	14:30	137.9500	20.0800	0	120.0	0	SD	0	20.96	0	34.890	0
@6517__1983462	020	B	04/08/1983	14:30	137.9500	20.0800	0	144.0	0	SD	0	20.52	0	34.887	0
@6517__1983462	020	B	04/08/1983	14:30	137.9500	20.0800	0	191.0	0	SD	0	18.48	0	34.898	0
@6517__1983462	020	B	04/08/1983	14:30	137.9500	20.0800	0	237.0	0	SD	0	16.98	0	34.829	0
@6517__1983462	020	B	04/08/1983	14:30	137.9500	20.0800	0	284.0	0	SD	0	16.10	0	34.740	0
@6517__1983462	020	B	04/08/1983	14:30	137.9500	20.0800	0	377.0	0	SD	0	13.93	0	34.549	0
@6517__1983462	020	B	04/08/1983	14:30	137.9500	20.0800	0	471.0	0	SD	0	11.17	0	34.342	0
@6517__1983462	020	B	04/08/1983	14:30	137.9500	20.0800	0	566.0	0	SD	0	8.42	0	34.110	0
@6517__1983462	020	B	04/08/1983	14:30	137.9500	20.0800	0	775.0	0	SD	0	5.06	0	34.285	0
@6517__1983462	020	B	04/08/1983	14:30	137.9500	20.0800	0	988.0	0	SD	0	3.73	0	34.416	0
@6517__1983462	020	B	04/08/1983	14:30	137.9500	20.0800	0	1203.0	0	SD	0	3.14	0	34.519	0
@6517__1983462	020	B	04/08/1983	14:30	137.9500	20.0800	0	1522.0	0	SD	0	2.55	0	34.566	0
@6517__1983462	021	B	04/08/1983	17:34	137.9700	20.0500	0	0.0	0	SD	0	27.10	0	34.944	0	4.54	0	8.18	0
@6517__1983462	021	B	04/08/1983	17:34	137.9700	20.0500	0	10.0	0	SD	0	26.15	0	34.944	0
@6517__1983462	021	B	04/08/1983	17:34	137.9700	20.0500	0	20.0	0	SD	0	25.99	0	34.951	0	4.57	0	8.21	0
@6517__1983462	021	B	04/08/1983	17:34	137.9700	20.0500	0	30.0	0	SD	0	25.75	0	34.955	0
@6517__1983462	021	B	04/08/1983	17:34	137.9700	20.0500	0	50.0	0	SD	0	24.31	0	34.964	0	4.65	0	8.25	0
@6517__1983462	021	B	04/08/1983	17:34	137.9700	20.0500	0	75.0	0	SD	0	23.77	0	34.970	0
@6517__1983462	021	B	04/08/1983	17:34	137.9700	20.0500	0	100.0	0	SD	0	22.79	0	34.930	0	4.72	0	8.22	0
@6517__1983462	021	B	04/08/1983	17:34	137.9700	20.0500	0	124.0	0	SD	0	21.83	0	34.893	0
@6517__1983462	021	B	04/08/1983	17:34	137.9700	20.0500	0	149.0	0	SD	0	20.63	0	34.867	0	4.43	0	8.23	0
@6517__1983462	021	B	04/08/1983	17:34	137.9700	20.0500	0	199.0	0	SD	0	18.99	0	34.910	0	4.37	0	8.17	0
@6517__1983462	021	B	04/08/1983	17:34	137.9700	20.0500	0	248.0	0	SD	0	17.45	0	34.831	0	4.47	0	8.15	0
@6517__1983462	021	B	04/08/1983	17:34	137.9700	20.0500	0	297.0	0	SD	0	16.07	0	34.732	0
@6517__1983462	021	B	04/08/1983	17:34	137.9700	20.0500	0	398.0	0	SD	0	13.62	0	34.520	0
@6517__1983462	021	B	04/08/1983	17:34	137.9700	20.0500	0	498.0	0	SD	0	10.11	0	34.270	0	3.70	0	8.02	0
@6517__1983462	021	B	04/08/1983	17:34	137.9700	20.0500	0	603.0	0	SD	0	7.33	0	34.145	0
@6517__1983462	021	B	04/08/1983	17:34	137.9700	20.0500	0	818.0	0	SD	0	4.71	0	34.306	0	1.40	0	7.93	0
@6517__1983462	021	B	04/08/1983	17:34	137.9700	20.0500	0	1037.0	0	SD	0	3.61	0	34.432	0	1.57	0	7.80	0
@6517__1983462	021	B	04/08/1983	17:34	137.9700	20.0500	0	1257.0	0	SD	0	2.95	0	34.503	0	1.84	0	7.77	0
@6517__1983462	021	B	04/08/1983	17:34	137.9700	20.0500	0	1576.0	0	SD	0	2.45	0	34.563	0	2.25	0	7.80	0
@6517__1983462	022	B	04/08/1983	20:34	137.9200	20.1000	0	0.0	0	SD	0	26.67	0	34.937	0
@6517__1983462	022	B	04/08/1983	20:34	137.9200	20.1000	0	11.0	0	SD	0	26.59	0	34.942	0
@6517__1983462	022	B	04/08/1983	20:34	137.9200	20.1000	0	22.0	0	SD	0	25.98	0	34.937	0
@6517__1983462	022	B	04/08/1983	20:34	137.9200	20.1000	0	34.0	0	SD	0	25.23	0	34.951	0
@6517__1983462	022	B	04/08/1983	20:34	137.9200	20.1000	0	56.0	0	SD	0	24.28	0	34.957	0
@6517__1983462	022	B	04/08/1983	20:34	137.9200	20.1000	0	81.0	0	SD	0	23.35	0	34.950	0
@6517__1983462	022	B	04/08/1983	20:34	137.9200	20.1000	0	107.0	0	SD	0	21.98	0	34.892	0
@6517__1983462	022	B	04/08/1983	20:34	137.9200	20.1000	0	132.0	0	SD	0	20.76	0	34.844	0
@6517__1983462	022	B	04/08/1983	20:34	137.9200	20.1000	0	157.0	0	SD	0	20.23	0	34.874	0
@6517__1983462	022	B	04/08/1983	20:34	137.9200	20.1000	0	211.0	0	SD	0	18.15	0	34.878	0
@6517__1983462	022	B	04/08/1983	20:34	137.9200	20.1000	0	265.0	0	SD	0	16.58	0	34.783	0
@6517__1983462	022	B	04/08/1983	20:34	137.9200	20.1000	0	319.0	0	SD	0	15.41	0	34.679	0
@6517__1983462	022	B	04/08/1983	20:34	137.9200	20.1000	0	428.0	0	SD	0	12.45	0	34.433	0
@6517__1983462	022	B	04/08/1983	20:34	137.9200	20.1000	0	536.0	0	SD	0	8.80	0	34.210	0
@6517__1983462	022	B	04/08/1983	20:34	137.9200	20.1000	0	646.0	0	SD	0	6.39	0	34.155	0
@6517__1983462	022	B	04/08/1983	20:34	137.9200	20.1000	0	858.0	0	SD	0	4.61	0	34.336	0
@6517__1983462	022	B	04/08/1983	20:34	137.9200	20.1000	0	1073.0	0	SD	0	3.49	0	34.453	0
@6517__1983462	022	B	04/08/1983	20:34	137.9200	20.1000	0	1291.0	0	SD	0	2.92	0	34.518	0
@6517__1983462	022	B	04/08/1983	20:34	137.9200	20.1000	0	1622.0	0	SD	0	2.42	0	34.577	0
@6517__1983462	023	B	04/08/1983	23:30	137.9500	20.0700	0	0.0	0	SD	0	26.87	0	34.980	0	4.74	0	8.16	0			11.14	0
@6517__1983462	023	B	04/08/1983	23:30	137.9500	20.0700	0	11.0	0	SD	0	26.31	0	34.966	0
@6517__1983462	023	B	04/08/1983	23:30	137.9500	20.0700	0	23.0	0	SD	0	26.01	0	34.944	0	4.77	0	8.19	0			11.14	0
@6517__1983462	023	B	04/08/1983	23:30	137.9500	20.0700	0	35.0	0	SD	0	25.63	0	34.979	0
@6517__1983462	023	B	04/08/1983	23:30	137.9500	20.0700	0	58.0	0	SD	0	24.35	0	34.970	0	4.74	0	8.27	0			11.14	0
@6517__1983462	023	B	04/08/1983	23:30	137.9500	20.0700	0	87.0	0	SD	0	23.33	0	34.968	0
@6517__1983462	023	B	04/08/1983	23:30	137.9500	20.0700	0	115.0	0	SD	0	22.01	0	34.932	0	4.63	0	8.19	0			15.38	0
@6517__1983462	023	B	04/08/1983	23:30	137.9500	20.0700	0	142.0	0	SD	0	20.16	0	34.895	0
@6517__1983462	023	B	04/08/1983	23:30	137.9500	20.0700	0	170.0	0	SD	0	19.26	0	34.955	0	4.50	0	8.19	0			15.38	0
@6517__1983462	023	B	04/08/1983	23:30	137.9500	20.0700	0	225.0	0	SD	0	17.51	0	34.848	0	4.48	0	8.15	0			11.14	0
@6517__1983462	023	B	04/08/1983	23:30	137.9500	20.0700	0	280.0	0	SD	0	16.17	0	34.772	0	4.50	0	8.15	0			15.38	0
@6517__1983462	023	B	04/08/1983	23:30	137.9500	20.0700	0	326.0	0	SD	0	15.09	0	34.673	0
@6517__1983462	023	B	04/08/1983	23:30	137.9500	20.0700	0	418.0	0	SD	0	13.24	0	34.502	0
@6517__1983462	023	B	04/08/1983	23:30	137.9500	20.0700	0	512.0	0	SD	0	10.10	0	34.296	0	3.73	0	7.98	0			39.06	0
@6517__1983462	023	B	04/08/1983	23:30	137.9500	20.0700	0	602.0	0	SD	0	7.89	0	34.187	0
@6517__1983462	023	B	04/08/1983	23:30	137.9500	20.0700	0	776.0	0	SD	0	5.26	0	34.267	0	1.52	0	7.75	0			109.67	0
@6517__1983462	023	B	04/08/1983	23:30	137.9500	20.0700	0	959.0	0	SD	0	3.93	0	34.410	0	1.50	0	7.75	0			118.39	0
@6517__1983462	023	B	04/08/1983	23:30	137.9500	20.0700	0	1152.0	0	SD	0	3.31	0	34.510	0	1.70	0	7.75	0			131.78	0
@6517__1983462	023	B	04/08/1983	23:30	137.9500	20.0700	0	1500.0	0	SD	0	2.52	0	34.598	0	2.17	0	7.84	0			165.28	0
@6517__1983462	024	B	04/09/1983	03:19	137.9300	20.1000	0	0.0	0	SD	0	26.75	0	34.907	0
@6517__1983462	024	B	04/09/1983	03:19	137.9300	20.1000	0	9.0	0	SD	0	26.60	0	34.916	0
@6517__1983462	024	B	04/09/1983	03:19	137.9300	20.1000	0	19.0	0	SD	0	25.95	0	34.924	0
@6517__1983462	024	B	04/09/1983	03:19	137.9300	20.1000	0	29.0	0	SD	0	25.33	0	34.943	0
@6517__1983462	024	B	04/09/1983	03:19	137.9300	20.1000	0	49.0	0	SD	0	24.51	0	34.951	0
@6517__1983462	024	B	04/09/1983	03:19	137.9300	20.1000	0	73.0	0	SD	0	23.69	0	34.958	0
@6517__1983462	024	B	04/09/1983	03:19	137.9300	20.1000	0	98.0	0	SD	0	22.07	0	34.898	0
@6517__1983462	024	B	04/09/1983	03:19	137.9300	20.1000	0	123.0	0	SD	0	20.86	0	34.849	0
@6517__1983462	024	B	04/09/1983	03:19	137.9300	20.1000	0	148.0	0	SD	0	20.16	0	34.870	0
@6517__1983462	024	B	04/09/1983	03:19	137.9300	20.1000	0	197.0	0	SD	0	18.30	0	34.884	0
@6517__1983462	024	B	04/09/1983	03:19	137.9300	20.1000	0	247.0	0	SD	0	17.00	0	34.806	0
@6517__1983462	024	B	04/09/1983	03:19	137.9300	20.1000	0	297.0	0	SD	0	15.98	0	34.732	0
@6517__1983462	024	B	04/09/1983	03:19	137.9300	20.1000	0	405.0	0	SD	0	12.53	0	34.442	0
@6517__1983462	024	B	04/09/1983	03:19	137.9300	20.1000	0	514.0	0	SD	0	9.67	0	34.255	0
@6517__1983462	024	B	04/09/1983	03:19	137.9300	20.1000	0	632.0	0	SD	0	6.63	0	34.139	0
@6517__1983462	024	B	04/09/1983	03:19	137.9300	20.1000	0	874.0	0	SD	0	4.45	0	34.347	0
@6517__1983462	024	B	04/09/1983	03:19	137.9300	20.1000	0	1120.0	0	SD	0	3.39	0	34.465	0
@6517__1983462	024	B	04/09/1983	03:19	137.9300	20.1000	0	1368.0	0	SD	0	2.81	0	34.528	0
@6517__1983462	024	B	04/09/1983	03:19	137.9300	20.1000	0	1715.0	0	SD	0	2.36	0	34.583	0
@6517__1983462	025	B	04/09/1983	05:34	137.9000	20.0300	0	0.0	0	SD	0	27.05	0	34.908	0	4.55	0	8.15	0
@6517__1983462	025	B	04/09/1983	05:34	137.9000	20.0300	0	10.0	0	SD	0	26.48	0	34.919	0
@6517__1983462	025	B	04/09/1983	05:34	137.9000	20.0300	0	21.0	0	SD	0	26.00	0	34.933	0	4.65	0	8.17	0
@6517__1983462	025	B	04/09/1983	05:34	137.9000	20.0300	0	31.0	0	SD	0	25.59	0	34.946	0
@6517__1983462	025	B	04/09/1983	05:34	137.9000	20.0300	0	52.0	0	SD	0	24.28	0	34.961	0	4.76	0	8.23	0
@6517__1983462	025	B	04/09/1983	05:34	137.9000	20.0300	0	79.0	0	SD	0	23.26	0	34.955	0
@6517__1983462	025	B	04/09/1983	05:34	137.9000	20.0300	0	105.0	0	SD	0	22.26	0	34.909	0	4.84	0	8.19	0
@6517__1983462	025	B	04/09/1983	05:34	137.9000	20.0300	0	132.0	0	SD	0	21.35	0	34.875	0
@6517__1983462	025	B	04/09/1983	05:34	137.9000	20.0300	0	158.0	0	SD	0	20.08	0	34.882	0	4.55	0	8.18	0
@6517__1983462	025	B	04/09/1983	05:34	137.9000	20.0300	0	211.0	0	SD	0	18.30	0	34.896	0	4.43	0	8.14	0
@6517__1983462	025	B	04/09/1983	05:34	137.9000	20.0300	0	263.0	0	SD	0	16.95	0	34.812	0	4.51	0	8.13	0
@6517__1983462	025	B	04/09/1983	05:34	137.9000	20.0300	0	316.0	0	SD	0	15.66	0	34.708	0
@6517__1983462	025	B	04/09/1983	05:34	137.9000	20.0300	0	420.0	0	SD	0	12.54	0	34.437	0
@6517__1983462	025	B	04/09/1983	05:34	137.9000	20.0300	0	525.0	0	SD	0	8.68	0	34.192	0	3.34	0	7.93	0
@6517__1983462	025	B	04/09/1983	05:34	137.9000	20.0300	0	630.0	0	SD	0	6.43	0	34.161	0
@6517__1983462	025	B	04/09/1983	05:34	137.9000	20.0300	0	843.0	0	SD	0	4.56	0	34.343	0	1.38	0	7.72	0
@6517__1983462	025	B	04/09/1983	05:34	137.9000	20.0300	0	1059.0	0	SD	0	3.55	0	34.459	0	1.57	0	7.74	0
@6517__1983462	025	B	04/09/1983	05:34	137.9000	20.0300	0	1274.0	0	SD	0	2.95	0	34.526	0	1.78	0	7.78	0
@6517__1983462	025	B	04/09/1983	05:34	137.9000	20.0300	0	1588.0	0	SD	0	2.44	0	34.563	0	2.27	0	7.84	0
@6517__1983462	026	B	04/09/1983	08:30	137.8800	20.0300	0	0.0	0	SD	0	26.80	0	34.907	0
@6517__1983462	026	B	04/09/1983	08:30	137.8800	20.0300	0	10.0	0	SD	0	26.50	0	34.901	0
@6517__1983462	026	B	04/09/1983	08:30	137.8800	20.0300	0	20.0	0	SD	0	26.16	0	34.888	0
@6517__1983462	026	B	04/09/1983	08:30	137.8800	20.0300	0	30.0	0	SD	0	25.84	0	34.883	0
@6517__1983462	026	B	04/09/1983	08:30	137.8800	20.0300	0	51.0	0	SD	0	24.77	0	34.965	0
@6517__1983462	026	B	04/09/1983	08:30	137.8800	20.0300	0	76.0	0	SD	0	23.86	0	34.966	0
@6517__1983462	026	B	04/09/1983	08:30	137.8800	20.0300	0	102.0	0	SD	0	22.40	0	34.916	0
@6517__1983462	026	B	04/09/1983	08:30	137.8800	20.0300	0	127.0	0	SD	0	21.37	0	34.902	0
@6517__1983462	026	B	04/09/1983	08:30	137.8800	20.0300	0	153.0	0	SD	0	20.29	0	34.886	0
@6517__1983462	026	B	04/09/1983	08:30	137.8800	20.0300	0	204.0	0	SD	0	18.37	0	34.894	0
@6517__1983462	026	B	04/09/1983	08:30	137.8800	20.0300	0	255.0	0	SD	0	17.09	0	34.814	0
@6517__1983462	026	B	04/09/1983	08:30	137.8800	20.0300	0	305.0	0	SD	0	15.91	0	34.718	0
@6517__1983462	026	B	04/09/1983	08:30	137.8800	20.0300	0	406.0	0	SD	0	12.82	0	34.448	0
@6517__1983462	026	B	04/09/1983	08:30	137.8800	20.0300	0	505.0	0	SD	0	9.58	0	34.237	0
@6517__1983462	026	B	04/09/1983	08:30	137.8800	20.0300	0	604.0	0	SD	0	7.17	0	34.150	0
@6517__1983462	026	B	04/09/1983	08:30	137.8800	20.0300	0	822.0	0	SD	0	4.77	0	34.302	0
@6517__1983462	026	B	04/09/1983	08:30	137.8800	20.0300	0	1040.0	0	SD	0	3.59	0	34.467	0
@6517__1983462	026	B	04/09/1983	08:30	137.8800	20.0300	0	1261.0	0	SD	0	2.94	0	34.524	0
@6517__1983462	026	B	04/09/1983	08:30	137.8800	20.0300	0	1594.0	0	SD	0	2.46	0	34.567	0
@6517__1983462	027	B	04/09/1983	11:34	137.9300	20.1000	0	0.0	0	SD	0	26.46	0	34.966	0	4.55	0	8.17	0
@6517__1983462	027	B	04/09/1983	11:34	137.9300	20.1000	0	10.0	0	SD	0	26.42	0	34.966	0
@6517__1983462	027	B	04/09/1983	11:34	137.9300	20.1000	0	20.0	0	SD	0	25.96	0	34.969	0	4.58	0	8.19	0
@6517__1983462	027	B	04/09/1983	11:34	137.9300	20.1000	0	30.0	0	SD	0	25.65	0	34.961	0
@6517__1983462	027	B	04/09/1983	11:34	137.9300	20.1000	0	51.0	0	SD	0	24.17	0	34.961	0	4.77	0	8.22	0
@6517__1983462	027	B	04/09/1983	11:34	137.9300	20.1000	0	76.0	0	SD	0	23.16	0	34.948	0
@6517__1983462	027	B	04/09/1983	11:34	137.9300	20.1000	0	101.0	0	SD	0	22.04	0	34.894	0	4.81	0	8.18	0
@6517__1983462	027	B	04/09/1983	11:34	137.9300	20.1000	0	126.0	0	SD	0	21.01	0	34.843	0
@6517__1983462	027	B	04/09/1983	11:34	137.9300	20.1000	0	151.0	0	SD	0	20.17	0	34.851	0	4.58	0	8.16	0
@6517__1983462	027	B	04/09/1983	11:34	137.9300	20.1000	0	204.0	0	SD	0	18.16	0	34.872	0	4.50	0	8.14	0
@6517__1983462	027	B	04/09/1983	11:34	137.9300	20.1000	0	257.0	0	SD	0	16.86	0	34.803	0	4.48	0	8.11	0
@6517__1983462	027	B	04/09/1983	11:34	137.9300	20.1000	0	309.0	0	SD	0	15.76	0	34.703	0
@6517__1983462	027	B	04/09/1983	11:34	137.9300	20.1000	0	412.0	0	SD	0	13.17	0	34.486	0
@6517__1983462	027	B	04/09/1983	11:34	137.9300	20.1000	0	516.0	0	SD	0	9.68	0	34.244	0	3.65	0	7.95	0
@6517__1983462	027	B	04/09/1983	11:34	137.9300	20.1000	0	624.0	0	SD	0	7.17	0	34.135	0
@6517__1983462	027	B	04/09/1983	11:34	137.9300	20.1000	0	845.0	0	SD	0	4.68	0	34.301	0	1.47	0	7.74	0
@6517__1983462	027	B	04/09/1983	11:34	137.9300	20.1000	0	1071.0	0	SD	0	3.54	0	34.439	0	1.64	0	7.77	0
@6517__1983462	027	B	04/09/1983	11:34	137.9300	20.1000	0	1296.0	0	SD	0	2.93	0	34.516	0	1.86	0	7.78	0
@6517__1983462	027	B	04/09/1983	11:34	137.9300	20.1000	0	1615.0	0	SD	0	2.41	0	34.583	0	2.34	0	7.84	0
@6517__1983462	028	B	04/09/1983	14:34	137.9500	20.1000	0	0.0	0	SD	0	26.57	0	34.876	0
@6517__1983462	028	B	04/09/1983	14:34	137.9500	20.1000	0	9.0	0	SD	0	26.52	0	34.879	0
@6517__1983462	028	B	04/09/1983	14:34	137.9500	20.1000	0	19.0	0	SD	0	26.13	0	34.891	0
@6517__1983462	028	B	04/09/1983	14:34	137.9500	20.1000	0	29.0	0	SD	0	25.57	0	34.921	0
@6517__1983462	028	B	04/09/1983	14:34	137.9500	20.1000	0	49.0	0	SD	0	24.52	0	34.935	0
@6517__1983462	028	B	04/09/1983	14:34	137.9500	20.1000	0	74.0	0	SD	0	23.45	0	34.933	0
@6517__1983462	028	B	04/09/1983	14:34	137.9500	20.1000	0	98.0	0	SD	0	22.34	0	34.890	0
@6517__1983462	028	B	04/09/1983	14:34	137.9500	20.1000	0	122.0	0	SD	0	21.32	0	34.839	0
@6517__1983462	028	B	04/09/1983	14:34	137.9500	20.1000	0	146.0	0	SD	0	20.44	0	34.831	0
@6517__1983462	028	B	04/09/1983	14:34	137.9500	20.1000	0	194.0	0	SD	0	18.36	0	34.860	0
@6517__1983462	028	B	04/09/1983	14:34	137.9500	20.1000	0	242.0	0	SD	0	16.91	0	34.781	0
@6517__1983462	028	B	04/09/1983	14:34	137.9500	20.1000	0	289.0	0	SD	0	16.13	0	34.717	0
@6517__1983462	028	B	04/09/1983	14:34	137.9500	20.1000	0	382.0	0	SD	0	14.07	0	34.534	0
@6517__1983462	028	B	04/09/1983	14:34	137.9500	20.1000	0	479.0	0	SD	0	10.87	0	34.301	0
@6517__1983462	028	B	04/09/1983	14:34	137.9500	20.1000	0	578.0	0	SD	0	8.11	0	34.148	0
@6517__1983462	028	B	04/09/1983	14:34	137.9500	20.1000	0	780.0	0	SD	0	4.97	0	34.252	0
@6517__1983462	028	B	04/09/1983	14:34	137.9500	20.1000	0	989.0	0	SD	0	3.64	0	34.385	0
@6517__1983462	028	B	04/09/1983	14:34	137.9500	20.1000	0	1200.0	0	SD	0	3.19	0	34.482	0
@6517__1983462	028	B	04/09/1983	14:34	137.9500	20.1000	0	1495.0	0	SD	0	2.60	0	34.541	0
@6517__1983462	029	B	04/09/1983	17:30	137.9500	20.0500	0	0.0	0	SD	0	26.54	0	34.876	0	4.68	0	8.19	0
@6517__1983462	029	B	04/09/1983	17:30	137.9500	20.0500	0	9.0	0	SD	0	26.45	0	34.876	0
@6517__1983462	029	B	04/09/1983	17:30	137.9500	20.0500	0	18.0	0	SD	0	26.44	0	34.867	0	4.63	0	8.19	0
@6517__1983462	029	B	04/09/1983	17:30	137.9500	20.0500	0	28.0	0	SD	0	25.97	0	34.884	0
@6517__1983462	029	B	04/09/1983	17:30	137.9500	20.0500	0	46.0	0	SD	0	25.24	0	34.925	0	4.73	0	8.21	0
@6517__1983462	029	B	04/09/1983	17:30	137.9500	20.0500	0	70.0	0	SD	0	23.97	0	34.963	0
@6517__1983462	029	B	04/09/1983	17:30	137.9500	20.0500	0	93.0	0	SD	0	23.35	0	34.949	0	4.82	0	8.22	0
@6517__1983462	029	B	04/09/1983	17:30	137.9500	20.0500	0	117.0	0	SD	0	22.01	0	34.894	0
@6517__1983462	029	B	04/09/1983	17:30	137.9500	20.0500	0	140.0	0	SD	0	21.15	0	34.863	0	4.70	0	8.19	0
@6517__1983462	029	B	04/09/1983	17:30	137.9500	20.0500	0	187.0	0	SD	0	19.80	0	34.911	0	4.48	0	8.18	0
@6517__1983462	029	B	04/09/1983	17:30	137.9500	20.0500	0	235.0	0	SD	0	17.99	0	34.868	0	4.43	0	8.19	0
@6517__1983462	029	B	04/09/1983	17:30	137.9500	20.0500	0	284.0	0	SD	0	16.59	0	34.780	0
@6517__1983462	029	B	04/09/1983	17:30	137.9500	20.0500	0	380.0	0	SD	0	14.19	0	34.576	0
@6517__1983462	029	B	04/09/1983	17:30	137.9500	20.0500	0	471.0	0	SD	0	10.74	0	34.352	0	3.91	0	8.04	0
@6517__1983462	029	B	04/09/1983	17:30	137.9500	20.0500	0	572.0	0	SD	0	7.84	0	34.173	0
@6517__1983462	029	B	04/09/1983	17:30	137.9500	20.0500	0	783.0	0	SD	0	4.93	0	34.268	0	1.49	0	7.74	0
@6517__1983462	029	B	04/09/1983	17:30	137.9500	20.0500	0	1012.0	0	SD	0	3.67	0	34.429	0	1.54	0	7.75	0
@6517__1983462	029	B	04/09/1983	17:30	137.9500	20.0500	0	1244.0	0	SD	0	3.05	0	34.490	0	1.87	0	7.78	0
@6517__1983462	029	B	04/09/1983	17:30	137.9500	20.0500	0	1551.0	0	SD	0	2.53	0	34.571	0	2.25	0	7.81	0
@6517__1983462	030	B	04/09/1983	20:30	137.9300	20.1000	0	0.0	0	SD	0	26.33	0	34.886	0
@6517__1983462	030	B	04/09/1983	20:30	137.9300	20.1000	0	8.0	0	SD	0	26.24	0	34.888	0
@6517__1983462	030	B	04/09/1983	20:30	137.9300	20.1000	0	17.0	0	SD	0	26.24	0	34.887	0
@6517__1983462	030	B	04/09/1983	20:30	137.9300	20.1000	0	26.0	0	SD	0	25.87	0	34.895	0
@6517__1983462	030	B	04/09/1983	20:30	137.9300	20.1000	0	45.0	0	SD	0	25.17	0	34.907	0
@6517__1983462	030	B	04/09/1983	20:30	137.9300	20.1000	0	69.0	0	SD	0	23.90	0	34.913	0
@6517__1983462	030	B	04/09/1983	20:30	137.9300	20.1000	0	93.0	0	SD	0	22.79	0	34.896	0
@6517__1983462	030	B	04/09/1983	20:30	137.9300	20.1000	0	117.0	0	SD	0	21.38	0	34.856	0
@6517__1983462	030	B	04/09/1983	20:30	137.9300	20.1000	0	141.0	0	SD	0	20.75	0	34.829	0
@6517__1983462	030	B	04/09/1983	20:30	137.9300	20.1000	0	189.0	0	SD	0	19.21	0	34.882	0
@6517__1983462	030	B	04/09/1983	20:30	137.9300	20.1000	0	236.0	0	SD	0	17.38	0	34.823	0
@6517__1983462	030	B	04/09/1983	20:30	137.9300	20.1000	0	289.0	0	SD	0	15.97	0	34.722	0
@6517__1983462	030	B	04/09/1983	20:30	137.9300	20.1000	0	392.0	0	SD	0	13.23	0	34.488	0
@6517__1983462	030	B	04/09/1983	20:30	137.9300	20.1000	0	496.0	0	SD	0	9.57	0	34.234	0
@6517__1983462	030	B	04/09/1983	20:30	137.9300	20.1000	0	599.0	0	SD	0	7.10	0	34.085	0
@6517__1983462	030	B	04/09/1983	20:30	137.9300	20.1000	0	808.0	0	SD	0	4.98	0	34.272	0
@6517__1983462	030	B	04/09/1983	20:30	137.9300	20.1000	0	1018.0	0	SD	0	3.81	0	34.396	0
@6517__1983462	030	B	04/09/1983	20:30	137.9300	20.1000	0	1230.0	0	SD	0	3.04	0	34.472	0
@6517__1983462	030	B	04/09/1983	20:30	137.9300	20.1000	0	1542.0	0	SD	0	2.47	0	34.562	0
@6517__1983462	031	B	04/09/1983	23:30	137.9200	20.0700	0	0.0	0	SD	0	26.61	0	34.866	0	4.61	0	8.18	0			7.80	0
@6517__1983462	031	B	04/09/1983	23:30	137.9200	20.0700	0	10.0	0	SD	0	26.55	0	34.858	0
@6517__1983462	031	B	04/09/1983	23:30	137.9200	20.0700	0	20.0	0	SD	0	26.40	0	34.853	0	4.61	0	8.19	0			11.14	0
@6517__1983462	031	B	04/09/1983	23:30	137.9200	20.0700	0	30.0	0	SD	0	25.86	0	34.885	0
@6517__1983462	031	B	04/09/1983	23:30	137.9200	20.0700	0	50.0	0	SD	0	25.04	0	34.917	0	4.75	0	8.25	0			11.14	0
@6517__1983462	031	B	04/09/1983	23:30	137.9200	20.0700	0	75.0	0	SD	0	24.03	0	34.918	0
@6517__1983462	031	B	04/09/1983	23:30	137.9200	20.0700	0	101.0	0	SD	0	22.52	0	34.908	0	4.81	0	8.21	0			11.14	0
@6517__1983462	031	B	04/09/1983	23:30	137.9200	20.0700	0	126.0	0	SD	0	21.05	0	34.850	0
@6517__1983462	031	B	04/09/1983	23:30	137.9200	20.0700	0	151.0	0	SD	0	20.30	0	34.868	0	4.59	0	8.19	0			11.14	0
@6517__1983462	031	B	04/09/1983	23:30	137.9200	20.0700	0	201.0	0	SD	0	18.10	0	34.869	0	4.48	0	8.14	0			12.92	0
@6517__1983462	031	B	04/09/1983	23:30	137.9200	20.0700	0	251.0	0	SD	0	16.64	0	34.773	0	4.52	0	8.14	0			15.63	0
@6517__1983462	031	B	04/09/1983	23:30	137.9200	20.0700	0	300.0	0	SD	0	15.75	0	34.693	0
@6517__1983462	031	B	04/09/1983	23:30	137.9200	20.0700	0	398.0	0	SD	0	13.46	0	34.487	0
@6517__1983462	031	B	04/09/1983	23:30	137.9200	20.0700	0	495.0	0	SD	0	10.58	0	34.277	0	3.85	0	8.05	0			35.71	0
@6517__1983462	031	B	04/09/1983	23:30	137.9200	20.0700	0	593.0	0	SD	0	7.62	0	34.137	0
@6517__1983462	031	B	04/09/1983	23:30	137.9200	20.0700	0	809.0	0	SD	0	4.94	0	34.279	0	1.45	0	7.75	0			106.32	0
@6517__1983462	031	B	04/09/1983	23:30	137.9200	20.0700	0	1029.0	0	SD	0	3.67	0	34.400	0	1.51	0	7.71	0			134.02	0
@6517__1983462	031	B	04/09/1983	23:30	137.9200	20.0700	0	1251.0	0	SD	0	3.03	0	34.498	0	1.75	0	7.74	0			144.06	0
@6517__1983462	031	B	04/09/1983	23:30	137.9200	20.0700	0	1592.0	0	SD	0	2.42	0	34.574	0	2.29	0	7.78	0			160.83	0
@6517__1983462	032	B	04/10/1983	02:30	137.9300	20.0500	0	0.0	0	SD	0	26.83	0	34.863	0
@6517__1983462	032	B	04/10/1983	02:30	137.9300	20.0500	0	9.0	0	SD	0	26.79	0	34.864	0
@6517__1983462	032	B	04/10/1983	02:30	137.9300	20.0500	0	19.0	0	SD	0	26.13	0	34.820	0
@6517__1983462	032	B	04/10/1983	02:30	137.9300	20.0500	0	29.0	0	SD	0	25.60	0	34.808	0
@6517__1983462	032	B	04/10/1983	02:30	137.9300	20.0500	0	48.0	0	SD	0	24.85	0	34.831	0
@6517__1983462	032	B	04/10/1983	02:30	137.9300	20.0500	0	71.0	0	SD	0	23.75	0	34.958	0
@6517__1983462	032	B	04/10/1983	02:30	137.9300	20.0500	0	96.0	0	SD	0	22.77	0	34.930	0
@6517__1983462	032	B	04/10/1983	02:30	137.9300	20.0500	0	119.0	0	SD	0	21.85	0	34.890	0
@6517__1983462	032	B	04/10/1983	02:30	137.9300	20.0500	0	143.0	0	SD	0	20.30	0	34.874	0
@6517__1983462	032	B	04/10/1983	02:30	137.9300	20.0500	0	190.0	0	SD	0	18.33	0	34.889	0
@6517__1983462	032	B	04/10/1983	02:30	137.9300	20.0500	0	237.0	0	SD	0	16.93	0	34.804	0
@6517__1983462	032	B	04/10/1983	02:30	137.9300	20.0500	0	284.0	0	SD	0	15.99	0	34.728	0
@6517__1983462	032	B	04/10/1983	02:30	137.9300	20.0500	0	387.0	0	SD	0	14.04	0	34.550	0
@6517__1983462	032	B	04/10/1983	02:30	137.9300	20.0500	0	491.0	0	SD	0	10.74	0	34.308	0
@6517__1983462	032	B	04/10/1983	02:30	137.9300	20.0500	0	596.0	0	SD	0	7.89	0	34.151	0
@6517__1983462	032	B	04/10/1983	02:30	137.9300	20.0500	0	808.0	0	SD	0	4.90	0	34.267	0
@6517__1983462	032	B	04/10/1983	02:30	137.9300	20.0500	0	997.0	0	SD	0	3.74	0	34.391	0
@6517__1983462	032	B	04/10/1983	02:30	137.9300	20.0500	0	1241.0	0	SD	0	3.02	0	34.505	0
@6517__1983462	032	B	04/10/1983	02:30	137.9300	20.0500	0	1554.0	0	SD	0	2.51	0	34.553	0
@6517__1983462	033	B	04/10/1983	05:34	137.9200	20.0200	0	0.0	0	SD	0	26.98	0	34.870	0	4.54	0	8.18	0
@6517__1983462	033	B	04/10/1983	05:34	137.9200	20.0200	0	10.0	0	SD	0	26.86	0	34.864	0
@6517__1983462	033	B	04/10/1983	05:34	137.9200	20.0200	0	20.0	0	SD	0	26.02	0	34.812	0	4.68	0	8.19	0
@6517__1983462	033	B	04/10/1983	05:34	137.9200	20.0200	0	30.0	0	SD	0	25.74	0	34.822	0
@6517__1983462	033	B	04/10/1983	05:34	137.9200	20.0200	0	51.0	0	SD	0	24.51	0	34.787	0	4.72	0	8.23	0
@6517__1983462	033	B	04/10/1983	05:34	137.9200	20.0200	0	76.0	0	SD	0	24.04	0	34.854	0
@6517__1983462	033	B	04/10/1983	05:34	137.9200	20.0200	0	101.0	0	SD	0	23.26	0	34.976	0	4.60	0	8.19	0
@6517__1983462	033	B	04/10/1983	05:34	137.9200	20.0200	0	127.0	0	SD	0	21.59	0	34.896	0
@6517__1983462	033	B	04/10/1983	05:34	137.9200	20.0200	0	152.0	0	SD	0	20.62	0	34.875	0	4.63	0	8.17	0
@6517__1983462	033	B	04/10/1983	05:34	137.9200	20.0200	0	204.0	0	SD	0	18.57	0	34.912	0	4.38	0	8.12	0
@6517__1983462	033	B	04/10/1983	05:34	137.9200	20.0200	0	256.0	0	SD	0	17.21	0	34.845	0	4.49	0	8.02	0
@6517__1983462	033	B	04/10/1983	05:34	137.9200	20.0200	0	311.0	0	SD	0	15.89	0	34.736	0
@6517__1983462	033	B	04/10/1983	05:34	137.9200	20.0200	0	420.0	0	SD	0	12.69	0	34.469	0
@6517__1983462	033	B	04/10/1983	05:34	137.9200	20.0200	0	527.0	0	SD	0	8.99	0	34.233	0	3.41	0	7.84	0
@6517__1983462	033	B	04/10/1983	05:34	137.9200	20.0200	0	635.0	0	SD	0	6.36	0	34.152	0
@6517__1983462	033	B	04/10/1983	05:34	137.9200	20.0200	0	853.0	0	SD	0	4.52	0	34.343	0	1.48	0	7.76	0
@6517__1983462	033	B	04/10/1983	05:34	137.9200	20.0200	0	1078.0	0	SD	0	3.46	0	34.469	0	1.65	0	7.80	0
@6517__1983462	033	B	04/10/1983	05:34	137.9200	20.0200	0	1304.0	0	SD	0	2.84	0	34.541	0	1.93	0	7.80	0
@6517__1983462	033	B	04/10/1983	05:34	137.9200	20.0200	0	1623.0	0	SD	0	2.40	0	34.589	0	2.35	0	7.83	0
@6517__1983462	034	B	04/10/1983	08:34	137.9200	20.1000	0	0.0	0	SD	0	26.49	0	34.921	0
@6517__1983462	034	B	04/10/1983	08:34	137.9200	20.1000	0	9.0	0	SD	0	26.43	0	34.921	0
@6517__1983462	034	B	04/10/1983	08:34	137.9200	20.1000	0	18.0	0	SD	0	26.42	0	34.927	0
@6517__1983462	034	B	04/10/1983	08:34	137.9200	20.1000	0	27.0	0	SD	0	25.86	0	34.953	0
@6517__1983462	034	B	04/10/1983	08:34	137.9200	20.1000	0	46.0	0	SD	0	25.03	0	34.965	0
@6517__1983462	034	B	04/10/1983	08:34	137.9200	20.1000	0	71.0	0	SD	0	24.04	0	34.974	0
@6517__1983462	034	B	04/10/1983	08:34	137.9200	20.1000	0	96.0	0	SD	0	23.25	0	34.965	0
@6517__1983462	034	B	04/10/1983	08:34	137.9200	20.1000	0	121.0	0	SD	0	22.10	0	34.903	0
@6517__1983462	034	B	04/10/1983	08:34	137.9200	20.1000	0	147.0	0	SD	0	20.84	0	34.862	0
@6517__1983462	034	B	04/10/1983	08:34	137.9200	20.1000	0	198.0	0	SD	0	18.90	0	34.907	0
@6517__1983462	034	B	04/10/1983	08:34	137.9200	20.1000	0	249.0	0	SD	0	17.10	0	34.822	0
@6517__1983462	034	B	04/10/1983	08:34	137.9200	20.1000	0	299.0	0	SD	0	15.79	0	34.722	0
@6517__1983462	034	B	04/10/1983	08:34	137.9200	20.1000	0	399.0	0	SD	0	12.96	0	34.478	0
@6517__1983462	034	B	04/10/1983	08:34	137.9200	20.1000	0	498.0	0	SD	0	9.75	0	34.266	0
@6517__1983462	034	B	04/10/1983	08:34	137.9200	20.1000	0	606.0	0	SD	0	7.31	0	34.154	0
@6517__1983462	034	B	04/10/1983	08:34	137.9200	20.1000	0	825.0	0	SD	0	4.67	0	34.316	0
@6517__1983462	034	B	04/10/1983	08:34	137.9200	20.1000	0	1049.0	0	SD	0	3.58	0	34.443	0
@6517__1983462	034	B	04/10/1983	08:34	137.9200	20.1000	0	1273.0	0	SD	0	2.93	0	34.528	0
@6517__1983462	034	B	04/10/1983	08:34	137.9200	20.1000	0	1592.0	0	SD	0	2.47	0	34.585	0
@6517__1983462	035	B	04/10/1983	11:34	137.9200	20.0800	0	0.0	0	SD	0	26.61	0	34.893	0	4.57	0	8.19	0
@6517__1983462	035	B	04/10/1983	11:34	137.9200	20.0800	0	9.0	0	SD	0	26.55	0	34.894	0
@6517__1983462	035	B	04/10/1983	11:34	137.9200	20.0800	0	18.0	0	SD	0	26.55	0	34.888	0	4.66	0	8.19	0
@6517__1983462	035	B	04/10/1983	11:34	137.9200	20.0800	0	27.0	0	SD	0	25.58	0	34.880	0
@6517__1983462	035	B	04/10/1983	11:34	137.9200	20.0800	0	45.0	0	SD	0	25.18	0	34.972	0	4.75	0	8.19	0
@6517__1983462	035	B	04/10/1983	11:34	137.9200	20.0800	0	68.0	0	SD	0	24.18	0	34.994	0
@6517__1983462	035	B	04/10/1983	11:34	137.9200	20.0800	0	91.0	0	SD	0	22.69	0	34.943	0	4.86	0	8.22	0
@6517__1983462	035	B	04/10/1983	11:34	137.9200	20.0800	0	113.0	0	SD	0	21.51	0	34.902	0
@6517__1983462	035	B	04/10/1983	11:34	137.9200	20.0800	0	136.0	0	SD	0	20.55	0	34.882	0	4.71	0	8.18	0
@6517__1983462	035	B	04/10/1983	11:34	137.9200	20.0800	0	181.0	0	SD	0	19.35	0	34.930	0	4.55	0	8.18	0
@6517__1983462	035	B	04/10/1983	11:34	137.9200	20.0800	0	226.0	0	SD	0	17.58	0	34.867	0	4.50	0	8.15	0
@6517__1983462	035	B	04/10/1983	11:34	137.9200	20.0800	0	273.0	0	SD	0	16.54	0	34.806	0
@6517__1983462	035	B	04/10/1983	11:34	137.9200	20.0800	0	366.0	0	SD	0	14.49	0	34.626	0
@6517__1983462	035	B	04/10/1983	11:34	137.9200	20.0800	0	460.0	0	SD	0	11.42	0	34.387	0	3.99	0	8.05	0
@6517__1983462	035	B	04/10/1983	11:34	137.9200	20.0800	0	572.0	0	SD	0	8.30	0	34.202	0
@6517__1983462	035	B	04/10/1983	11:34	137.9200	20.0800	0	794.0	0	SD	0	5.00	0	34.299	0	1.52	0	7.74	0
@6517__1983462	035	B	04/10/1983	11:34	137.9200	20.0800	0	1012.0	0	SD	0	3.77	0	34.461	0	1.60	0	7.75	0
@6517__1983462	035	B	04/10/1983	11:34	137.9200	20.0800	0	1229.0	0	SD	0	3.06	0	34.532	0	1.76	0	7.78	0
@6517__1983462	035	B	04/10/1983	11:34	137.9200	20.0800	0	1559.0	0	SD	0	2.50	0	34.600	0	2.24	0	7.81	0
@6517__1983462	036	B	04/10/1983	14:30	137.9200	20.1000	0	0.0	0	SD	0	26.73	0	34.880	0
@6517__1983462	036	B	04/10/1983	14:30	137.9200	20.1000	0	9.0	0	SD	0	26.67	0	34.886	0
@6517__1983462	036	B	04/10/1983	14:30	137.9200	20.1000	0	18.0	0	SD	0	26.57	0	34.879	0
@6517__1983462	036	B	04/10/1983	14:30	137.9200	20.1000	0	27.0	0	SD	0	25.78	0	34.845	0
@6517__1983462	036	B	04/10/1983	14:30	137.9200	20.1000	0	46.0	0	SD	0	25.09	0	34.956	0
@6517__1983462	036	B	04/10/1983	14:30	137.9200	20.1000	0	68.0	0	SD	0	24.10	0	34.983	0
@6517__1983462	036	B	04/10/1983	14:30	137.9200	20.1000	0	90.0	0	SD	0	22.72	0	34.947	0
@6517__1983462	036	B	04/10/1983	14:30	137.9200	20.1000	0	111.0	0	SD	0	21.34	0	34.885	0
@6517__1983462	036	B	04/10/1983	14:30	137.9200	20.1000	0	131.0	0	SD	0	20.66	0	34.885	0
@6517__1983462	036	B	04/10/1983	14:30	137.9200	20.1000	0	171.0	0	SD	0	18.87	0	34.924	0
@6517__1983462	036	B	04/10/1983	14:30	137.9200	20.1000	0	210.0	0	SD	0	17.77	0	34.896	0
@6517__1983462	036	B	04/10/1983	14:30	137.9200	20.1000	0	249.0	0	SD	0	16.95	0	34.843	0
@6517__1983462	036	B	04/10/1983	14:30	137.9200	20.1000	0	327.0	0	SD	0	14.95	0	34.683	0
@6517__1983462	036	B	04/10/1983	14:30	137.9200	20.1000	0	417.0	0	SD	0	12.22	0	34.464	0
@6517__1983462	036	B	04/10/1983	14:30	137.9200	20.1000	0	507.0	0	SD	0	9.47	0	34.284	0
@6517__1983462	036	B	04/10/1983	14:30	137.9200	20.1000	0	685.0	0	SD	0	5.73	0	34.175	0
@6517__1983462	036	B	04/10/1983	14:30	137.9200	20.1000	0	864.0	0	SD	0	4.33	0	34.363	0
@6517__1983462	036	B	04/10/1983	14:30	137.9200	20.1000	0	1038.0	0	SD	0	3.59	0	34.460	0
@6517__1983462	036	B	04/10/1983	14:30	137.9200	20.1000	0	1273.0	0	SD	0	2.90	0	34.545	0
@6517__1983462	036	B	04/10/1983	14:30	137.9200	20.1000	0	1547.0	0	SD	0	2.50	0	34.607	0
@6517__1983462	037	B	04/10/1983	17:40	137.9200	20.0800	0	0.0	0	SD	0	26.71	0	34.844	0	4.55	0	8.19	0
@6517__1983462	037	B	04/10/1983	17:40	137.9200	20.0800	0	10.0	0	SD	0	26.64	0	34.847	0
@6517__1983462	037	B	04/10/1983	17:40	137.9200	20.0800	0	20.0	0	SD	0	25.88	0	34.813	0	4.67	0	8.21	0
@6517__1983462	037	B	04/10/1983	17:40	137.9200	20.0800	0	30.0	0	SD	0	25.27	0	34.788	0
@6517__1983462	037	B	04/10/1983	17:40	137.9200	20.0800	0	51.0	0	SD	0	24.67	0	34.882	0	4.58	0	8.22	0
@6517__1983462	037	B	04/10/1983	17:40	137.9200	20.0800	0	76.0	0	SD	0	23.97	0	34.938	0
@6517__1983462	037	B	04/10/1983	17:40	137.9200	20.0800	0	102.0	0	SD	0	22.73	0	34.903	0	4.83	0	8.23	0
@6517__1983462	037	B	04/10/1983	17:40	137.9200	20.0800	0	127.0	0	SD	0	21.35	0	34.846	0
@6517__1983462	037	B	04/10/1983	17:40	137.9200	20.0800	0	153.0	0	SD	0	20.43	0	34.856	0	4.59	0	8.18	0
@6517__1983462	037	B	04/10/1983	17:40	137.9200	20.0800	0	203.0	0	SD	0	18.26	0	34.869	0	4.44	0	8.17	0
@6517__1983462	037	B	04/10/1983	17:40	137.9200	20.0800	0	254.0	0	SD	0	16.93	0	34.784	0	4.55	0	8.16	0
@6517__1983462	037	B	04/10/1983	17:40	137.9200	20.0800	0	304.0	0	SD	0	15.92	0	34.703	0
@6517__1983462	037	B	04/10/1983	17:40	137.9200	20.0800	0	412.0	0	SD	0	13.12	0	34.452	0
@6517__1983462	037	B	04/10/1983	17:40	137.9200	20.0800	0	519.0	0	SD	0	9.38	0	34.208	0	3.61	0	7.98	0
@6517__1983462	037	B	04/10/1983	17:40	137.9200	20.0800	0	627.0	0	SD	0	6.47	0	34.111	0
@6517__1983462	037	B	04/10/1983	17:40	137.9200	20.0800	0	946.0	0	SD	0	3.97	0	34.408	0	1.44	0	7.76	0
@6517__1983462	037	B	04/10/1983	17:40	137.9200	20.0800	0	1179.0	0	SD	0	3.11	0	34.461	0	1.65	0	7.73	0
@6517__1983462	037	B	04/10/1983	17:40	137.9200	20.0800	0	1504.0	0	SD	0	2.66	0	34.502	0	2.06	0	7.74	0
@6517__1983462	037	B	04/10/1983	17:40	137.9200	20.0800	0	1751.0	0	SD	0	2.26	0	34.574	0	2.43	0	7.78	0
@6517__1983462	038	B	04/10/1983	20:40	137.9500	20.1000	0	0.0	0	SD	0	26.49	0	34.850	0
@6517__1983462	038	B	04/10/1983	20:40	137.9500	20.1000	0	10.0	0	SD	0	26.42	0	34.839	0
@6517__1983462	038	B	04/10/1983	20:40	137.9500	20.1000	0	20.0	0	SD	0	26.41	0	34.850	0
@6517__1983462	038	B	04/10/1983	20:40	137.9500	20.1000	0	30.0	0	SD	0	25.76	0	34.888	0
@6517__1983462	038	B	04/10/1983	20:40	137.9500	20.1000	0	51.0	0	SD	0	24.77	0	34.938	0
@6517__1983462	038	B	04/10/1983	20:40	137.9500	20.1000	0	76.0	0	SD	0	24.11	0	34.953	0
@6517__1983462	038	B	04/10/1983	20:40	137.9500	20.1000	0	103.0	0	SD	0	23.59	0	34.949	0
@6517__1983462	038	B	04/10/1983	20:40	137.9500	20.1000	0	128.0	0	SD	0	22.57	0	34.924	0
@6517__1983462	038	B	04/10/1983	20:40	137.9500	20.1000	0	154.0	0	SD	0	21.18	0	34.851	0
@6517__1983462	038	B	04/10/1983	20:40	137.9500	20.1000	0	205.0	0	SD	0	19.01	0	34.879	0
@6517__1983462	038	B	04/10/1983	20:40	137.9500	20.1000	0	257.0	0	SD	0	17.20	0	34.815	0
@6517__1983462	038	B	04/10/1983	20:40	137.9500	20.1000	0	307.0	0	SD	0	15.94	0	34.719	0
@6517__1983462	038	B	04/10/1983	20:40	137.9500	20.1000	0	407.0	0	SD	0	12.48	0	34.423	0
@6517__1983462	038	B	04/10/1983	20:40	137.9500	20.1000	0	506.0	0	SD	0	9.21	0	34.118	0
@6517__1983462	038	B	04/10/1983	20:40	137.9500	20.1000	0	606.0	0	SD	0	6.78	0	34.122	0
@6517__1983462	038	B	04/10/1983	20:40	137.9500	20.1000	0	826.0	0	SD	0	4.70	0	34.302	0
@6517__1983462	038	B	04/10/1983	20:40	137.9500	20.1000	0	1049.0	0	SD	0	3.50	0	34.437	0
@6517__1983462	038	B	04/10/1983	20:40	137.9500	20.1000	0	1273.0	0	SD	0	2.94	0	34.502	0
@6517__1983462	038	B	04/10/1983	20:40	137.9500	20.1000	0	1592.0	0	SD	0	2.42	0	34.574	0
@6517__1983462	039	B	04/10/1983	23:30	137.9300	20.1000	0	0.0	0	SD	0	26.56	0	34.834	0	4.62	0	8.19	0			11.14	0
@6517__1983462	039	B	04/10/1983	23:30	137.9300	20.1000	0	10.0	0	SD	0	26.50	0	34.834	0
@6517__1983462	039	B	04/10/1983	23:30	137.9300	20.1000	0	20.0	0	SD	0	26.47	0	34.836	0	4.57	0	8.18	0			12.50	0
@6517__1983462	039	B	04/10/1983	23:30	137.9300	20.1000	0	30.0	0	SD	0	25.85	0	34.803	0
@6517__1983462	039	B	04/10/1983	23:30	137.9300	20.1000	0	52.0	0	SD	0	24.88	0	34.825	0	4.63	0	8.19	0			12.50	0
@6517__1983462	039	B	04/10/1983	23:30	137.9300	20.1000	0	78.0	0	SD	0	23.91	0	34.931	0
@6517__1983462	039	B	04/10/1983	23:30	137.9300	20.1000	0	105.0	0	SD	0	23.13	0	34.923	0	4.86	0	8.19	0			13.39	0
@6517__1983462	039	B	04/10/1983	23:30	137.9300	20.1000	0	133.0	0	SD	0	21.28	0	34.846	0
@6517__1983462	039	B	04/10/1983	23:30	137.9300	20.1000	0	161.0	0	SD	0	20.05	0	34.841	0	4.50	0	8.17	0			13.39	0
@6517__1983462	039	B	04/10/1983	23:30	137.9300	20.1000	0	218.0	0	SD	0	18.14	0	34.850	0	4.48	0	8.14	0			15.84	0
@6517__1983462	039	B	04/10/1983	23:30	137.9300	20.1000	0	274.0	0	SD	0	16.58	0	34.752	0	4.50	0	8.13	0			15.84	0
@6517__1983462	039	B	04/10/1983	23:30	137.9300	20.1000	0	330.0	0	SD	0	15.23	0	34.646	0
@6517__1983462	039	B	04/10/1983	23:30	137.9300	20.1000	0	439.0	0	SD	0	11.64	0	34.355	0
@6517__1983462	039	B	04/10/1983	23:30	137.9300	20.1000	0	545.0	0	SD	0	8.69	0	34.170	0	3.36	0	7.95	0			54.05	0
@6517__1983462	039	B	04/10/1983	23:30	137.9300	20.1000	0	660.0	0	SD	0	6.35	0	34.108	0
@6517__1983462	039	B	04/10/1983	23:30	137.9300	20.1000	0	905.0	0	SD	0	4.32	0	34.328	0	1.47	0	7.78	0			124.83	0
@6517__1983462	039	B	04/10/1983	23:30	137.9300	20.1000	0	1161.0	0	SD	0	3.23	0	34.447	0	1.67	0	7.77	0			147.41	0
@6517__1983462	039	B	04/10/1983	23:30	137.9300	20.1000	0	1418.0	0	SD	0	2.69	0	34.516	0	2.00	0	7.79	0			150.08	0
@6517__1983462	039	B	04/10/1983	23:30	137.9300	20.1000	0	1774.0	0	SD	0	2.25	0	34.577	0	2.46	0	7.83	0			174.22	0
@6517__1983462	040	B	04/11/1983	02:34	137.9300	20.1000	0	0.0	0	SD	0	26.73	0	34.841	0
@6517__1983462	040	B	04/11/1983	02:34	137.9300	20.1000	0	9.0	0	SD	0	26.53	0	34.837	0
@6517__1983462	040	B	04/11/1983	02:34	137.9300	20.1000	0	19.0	0	SD	0	26.12	0	34.806	0
@6517__1983462	040	B	04/11/1983	02:34	137.9300	20.1000	0	29.0	0	SD	0	25.40	0	34.796	0
@6517__1983462	040	B	04/11/1983	02:34	137.9300	20.1000	0	50.0	0	SD	0	24.30	0	34.840	0
@6517__1983462	040	B	04/11/1983	02:34	137.9300	20.1000	0	76.0	0	SD	0	23.47	0	34.932	0
@6517__1983462	040	B	04/11/1983	02:34	137.9300	20.1000	0	102.0	0	SD	0	22.08	0	34.878	0
@6517__1983462	040	B	04/11/1983	02:34	137.9300	20.1000	0	126.0	0	SD	0	20.85	0	34.832	0
@6517__1983462	040	B	04/11/1983	02:34	137.9300	20.1000	0	151.0	0	SD	0	19.78	0	34.853	0
@6517__1983462	040	B	04/11/1983	02:34	137.9300	20.1000	0	203.0	0	SD	0	18.16	0	34.846	0
@6517__1983462	040	B	04/11/1983	02:34	137.9300	20.1000	0	255.0	0	SD	0	16.80	0	34.772	0
@6517__1983462	040	B	04/11/1983	02:34	137.9300	20.1000	0	306.0	0	SD	0	15.71	0	34.688	0
@6517__1983462	040	B	04/11/1983	02:34	137.9300	20.1000	0	409.0	0	SD	0	13.45	0	34.486	0
@6517__1983462	040	B	04/11/1983	02:34	137.9300	20.1000	0	513.0	0	SD	0	10.10	0	34.255	0
@6517__1983462	040	B	04/11/1983	02:34	137.9300	20.1000	0	619.0	0	SD	0	7.25	0	34.124	0
@6517__1983462	040	B	04/11/1983	02:34	137.9300	20.1000	0	826.0	0	SD	0	4.87	0	34.244	0
@6517__1983462	040	B	04/11/1983	02:34	137.9300	20.1000	0	1038.0	0	SD	0	3.67	0	34.407	0
@6517__1983462	040	B	04/11/1983	02:34	137.9300	20.1000	0	1253.0	0	SD	0	2.93	0	34.487	0
@6517__1983462	040	B	04/11/1983	02:34	137.9300	20.1000	0	1583.0	0	SD	0	2.44	0	34.578	0
@6517__1983462	041	B	04/11/1983	05:34	137.9700	20.0800	0	0.0	0	SD	0	27.19	0	34.880	0	4.63	0	8.17	0
@6517__1983462	041	B	04/11/1983	05:34	137.9700	20.0800	0	10.0	0	SD	0	26.83	0	34.871	0
@6517__1983462	041	B	04/11/1983	05:34	137.9700	20.0800	0	21.0	0	SD	0	25.99	0	34.808	0	4.74	0	8.19	0
@6517__1983462	041	B	04/11/1983	05:34	137.9700	20.0800	0	32.0	0	SD	0	25.73	0	34.802	0
@6517__1983462	041	B	04/11/1983	05:34	137.9700	20.0800	0	52.0	0	SD	0	24.54	0	34.773	0	4.77	0	8.21	0
@6517__1983462	041	B	04/11/1983	05:34	137.9700	20.0800	0	79.0	0	SD	0	23.56	0	34.819	0
@6517__1983462	041	B	04/11/1983	05:34	137.9700	20.0800	0	106.0	0	SD	0	22.83	0	34.933	0	4.71	0	8.19	0
@6517__1983462	041	B	04/11/1983	05:34	137.9700	20.0800	0	132.0	0	SD	0	21.73	0	34.902	0
@6517__1983462	041	B	04/11/1983	05:34	137.9700	20.0800	0	159.0	0	SD	0	20.38	0	34.872	0	4.59	0	8.19	0
@6517__1983462	041	B	04/11/1983	05:34	137.9700	20.0800	0	213.0	0	SD	0	18.55	0	34.886	0	4.60	0	8.17	0
@6517__1983462	041	B	04/11/1983	05:34	137.9700	20.0800	0	266.0	0	SD	0	16.99	0	34.803	0	4.57	0	8.17	0
@6517__1983462	041	B	04/11/1983	05:34	137.9700	20.0800	0	322.0	0	SD	0	15.92	0	34.727	0
@6517__1983462	041	B	04/11/1983	05:34	137.9700	20.0800	0	431.0	0	SD	0	12.65	0	34.455	0
@6517__1983462	041	B	04/11/1983	05:34	137.9700	20.0800	0	541.0	0	SD	0	8.77	0	34.201	0	3.50	0	7.97	0
@6517__1983462	041	B	04/11/1983	05:34	137.9700	20.0800	0	664.0	0	SD	0	6.25	0	34.139	0
@6517__1983462	041	B	04/11/1983	05:34	137.9700	20.0800	0	894.0	0	SD	0	4.43	0	34.354	0	1.49	0	7.75	0
@6517__1983462	041	B	04/11/1983	05:34	137.9700	20.0800	0	1126.0	0	SD	0	3.29	0	34.459	0	1.67	0	7.76	0
@6517__1983462	041	B	04/11/1983	05:34	137.9700	20.0800	0	1359.0	0	SD	0	2.75	0	34.536	0	2.01	0	7.80	0
@6517__1983462	041	B	04/11/1983	05:34	137.9700	20.0800	0	1783.0	0	SD	0	2.27	0	34.596	0	2.42	0	7.82	0
@6517__1983462	042	B	04/11/1983	08:30	137.9800	20.0700	0	0.0	0	SD	0	27.18	0	34.886	0
@6517__1983462	042	B	04/11/1983	08:30	137.9800	20.0700	0	10.0	0	SD	0	27.05	0	34.874	0
@6517__1983462	042	B	04/11/1983	08:30	137.9800	20.0700	0	20.0	0	SD	0	26.94	0	34.870	0
@6517__1983462	042	B	04/11/1983	08:30	137.9800	20.0700	0	31.0	0	SD	0	26.03	0	34.817	0
@6517__1983462	042	B	04/11/1983	08:30	137.9800	20.0700	0	50.0	0	SD	0	25.33	0	34.783	0
@6517__1983462	042	B	04/11/1983	08:30	137.9800	20.0700	0	75.0	0	SD	0	23.96	0	34.767	0
@6517__1983462	042	B	04/11/1983	08:30	137.9800	20.0700	0	100.0	0	SD	0	22.98	0	34.811	0
@6517__1983462	042	B	04/11/1983	08:30	137.9800	20.0700	0	125.0	0	SD	0	22.47	0	34.943	0
@6517__1983462	042	B	04/11/1983	08:30	137.9800	20.0700	0	151.0	0	SD	0	20.51	0	34.868	0
@6517__1983462	042	B	04/11/1983	08:30	137.9800	20.0700	0	201.0	0	SD	0	18.35	0	34.885	0
@6517__1983462	042	B	04/11/1983	08:30	137.9800	20.0700	0	251.0	0	SD	0	16.97	0	34.804	0
@6517__1983462	042	B	04/11/1983	08:30	137.9800	20.0700	0	303.0	0	SD	0	15.91	0	34.720	0
@6517__1983462	042	B	04/11/1983	08:30	137.9800	20.0700	0	408.0	0	SD	0	13.29	0	34.469	0
@6517__1983462	042	B	04/11/1983	08:30	137.9800	20.0700	0	513.0	0	SD	0	9.61	0	34.239	0
@6517__1983462	042	B	04/11/1983	08:30	137.9800	20.0700	0	627.0	0	SD	0	6.78	0	34.136	0
@6517__1983462	042	B	04/11/1983	08:30	137.9800	20.0700	0	852.0	0	SD	0	4.48	0	34.327	0
@6517__1983462	042	B	04/11/1983	08:30	137.9800	20.0700	0	1078.0	0	SD	0	3.46	0	34.443	0
@6517__1983462	042	B	04/11/1983	08:30	137.9800	20.0700	0	1288.0	0	SD	0	2.86	0	34.490	0
@6517__1983462	042	B	04/11/1983	08:30	137.9800	20.0700	0	1657.0	0	SD	0	2.40	0	34.555	0
@6517__1983462	043	B	04/11/1983	11:30	137.9000	20.0700	0	0.0	0	SD	0	27.04	0	34.901	0	4.60	0	8.18	0
@6517__1983462	043	B	04/11/1983	11:30	137.9000	20.0700	0	9.0	0	SD	0	26.97	0	34.898	0
@6517__1983462	043	B	04/11/1983	11:30	137.9000	20.0700	0	19.0	0	SD	0	26.79	0	34.878	0	4.59	0	8.19	0
@6517__1983462	043	B	04/11/1983	11:30	137.9000	20.0700	0	29.0	0	SD	0	25.75	0	34.781	0
@6517__1983462	043	B	04/11/1983	11:30	137.9000	20.0700	0	49.0	0	SD	0	24.84	0	34.776	0	4.69	0	8.23	0
@6517__1983462	043	B	04/11/1983	11:30	137.9000	20.0700	0	73.0	0	SD	0	23.58	0	34.764	0
@6517__1983462	043	B	04/11/1983	11:30	137.9000	20.0700	0	98.0	0	SD	0	22.70	0	34.768	0	4.72	0	8.21	0
@6517__1983462	043	B	04/11/1983	11:30	137.9000	20.0700	0	122.0	0	SD	0	22.31	0	34.896	0
@6517__1983462	043	B	04/11/1983	11:30	137.9000	20.0700	0	147.0	0	SD	0	20.83	0	34.860	0	4.66	0	8.21	0
@6517__1983462	043	B	04/11/1983	11:30	137.9000	20.0700	0	196.0	0	SD	0	19.38	0	34.924	0	4.38	0	8.19	0
@6517__1983462	043	B	04/11/1983	11:30	137.9000	20.0700	0	244.0	0	SD	0	17.34	0	34.824	0	4.49	0	8.18	0
@6517__1983462	043	B	04/11/1983	11:30	137.9000	20.0700	0	293.0	0	SD	0	16.37	0	34.755	0
@6517__1983462	043	B	04/11/1983	11:30	137.9000	20.0700	0	390.0	0	SD	0	13.71	0	34.521	0
@6517__1983462	043	B	04/11/1983	11:30	137.9000	20.0700	0	488.0	0	SD	0	10.47	0	34.278	0	3.82	0	8.04	0
@6517__1983462	043	B	04/11/1983	11:30	137.9000	20.0700	0	587.0	0	SD	0	7.93	0	34.146	0
@6517__1983462	043	B	04/11/1983	11:30	137.9000	20.0700	0	804.0	0	SD	0	4.95	0	34.270	0	1.51	0	7.75	0
@6517__1983462	043	B	04/11/1983	11:30	137.9000	20.0700	0	1023.0	0	SD	0	3.73	0	34.431	0	1.48	0	7.76	0
@6517__1983462	043	B	04/11/1983	11:30	137.9000	20.0700	0	1241.0	0	SD	0	3.01	0	34.507	0	1.75	0	7.77	0
@6517__1983462	043	B	04/11/1983	11:30	137.9000	20.0700	0	1556.0	0	SD	0	2.51	0	34.564	0	2.24	0	7.80	0
@6517__1983462	044	B	04/11/1983	14:30	137.9300	20.0700	0	0.0	0	SD	0	27.00	0	34.894	0
@6517__1983462	044	B	04/11/1983	14:30	137.9300	20.0700	0	10.0	0	SD	0	26.93	0	34.892	0
@6517__1983462	044	B	04/11/1983	14:30	137.9300	20.0700	0	20.0	0	SD	0	26.40	0	34.862	0
@6517__1983462	044	B	04/11/1983	14:30	137.9300	20.0700	0	31.0	0	SD	0	25.54	0	34.784	0
@6517__1983462	044	B	04/11/1983	14:30	137.9300	20.0700	0	52.0	0	SD	0	24.45	0	34.757	0
@6517__1983462	044	B	04/11/1983	14:30	137.9300	20.0700	0	78.0	0	SD	0	23.11	0	34.776	0
@6517__1983462	044	B	04/11/1983	14:30	137.9300	20.0700	0	104.0	0	SD	0	22.16	0	34.829	0
@6517__1983462	044	B	04/11/1983	14:30	137.9300	20.0700	0	131.0	0	SD	0	21.03	0	34.902	0
@6517__1983462	044	B	04/11/1983	14:30	137.9300	20.0700	0	157.0	0	SD	0	20.13	0	34.918	0
@6517__1983462	044	B	04/11/1983	14:30	137.9300	20.0700	0	209.0	0	SD	0	18.05	0	34.874	0
@6517__1983462	044	B	04/11/1983	14:30	137.9300	20.0700	0	261.0	0	SD	0	16.87	0	34.800	0
@6517__1983462	044	B	04/11/1983	14:30	137.9300	20.0700	0	312.0	0	SD	0	15.63	0	34.696	0
@6517__1983462	044	B	04/11/1983	14:30	137.9300	20.0700	0	413.0	0	SD	0	12.94	0	34.449	0
@6517__1983462	044	B	04/11/1983	14:30	137.9300	20.0700	0	515.0	0	SD	0	9.81	0	34.250	0
@6517__1983462	044	B	04/11/1983	14:30	137.9300	20.0700	0	618.0	0	SD	0	7.40	0	34.132	0
@6517__1983462	044	B	04/11/1983	14:30	137.9300	20.0700	0	830.0	0	SD	0	4.79	0	34.297	0
@6517__1983462	044	B	04/11/1983	14:30	137.9300	20.0700	0	1047.0	0	SD	0	3.58	0	34.443	0
@6517__1983462	044	B	04/11/1983	14:30	137.9300	20.0700	0	1265.0	0	SD	0	3.05	0	34.477	0
@6517__1983462	044	B	04/11/1983	14:30	137.9300	20.0700	0	1573.0	0	SD	0	2.44	0	34.569	0
@6517__1983462	045	B	04/11/1983	17:34	137.9500	20.0500	0	0.0	0	SD	0	26.92	0	34.889	0	4.59	0	8.19	0
@6517__1983462	045	B	04/11/1983	17:34	137.9500	20.0500	0	9.0	0	SD	0	26.87	0	34.885	0
@6517__1983462	045	B	04/11/1983	17:34	137.9500	20.0500	0	19.0	0	SD	0	26.31	0	34.824	0	4.58	0	8.21	0
@6517__1983462	045	B	04/11/1983	17:34	137.9500	20.0500	0	29.0	0	SD	0	25.74	0	34.796	0
@6517__1983462	045	B	04/11/1983	17:34	137.9500	20.0500	0	50.0	0	SD	0	25.11	0	34.779	0	4.65	0	8.22	0
@6517__1983462	045	B	04/11/1983	17:34	137.9500	20.0500	0	75.0	0	SD	0	24.07	0	34.736	0
@6517__1983462	045	B	04/11/1983	17:34	137.9500	20.0500	0	100.0	0	SD	0	22.65	0	34.717	0	4.81	0	8.19	0
@6517__1983462	045	B	04/11/1983	17:34	137.9500	20.0500	0	126.0	0	SD	0	22.28	0	34.807	0
@6517__1983462	045	B	04/11/1983	17:34	137.9500	20.0500	0	151.0	0	SD	0	21.21	0	34.895	0	4.28	0	8.13	0
@6517__1983462	045	B	04/11/1983	17:34	137.9500	20.0500	0	204.0	0	SD	0	19.17	0	34.915	0	4.33	0	8.11	0
@6517__1983462	045	B	04/11/1983	17:34	137.9500	20.0500	0	256.0	0	SD	0	17.14	0	34.797	0	4.51	0	8.10	0
@6517__1983462	045	B	04/11/1983	17:34	137.9500	20.0500	0	307.0	0	SD	0	16.11	0	34.710	0
@6517__1983462	045	B	04/11/1983	17:34	137.9500	20.0500	0	408.0	0	SD	0	13.62	0	34.498	0
@6517__1983462	045	B	04/11/1983	17:34	137.9500	20.0500	0	509.0	0	SD	0	10.12	0	34.258	0	3.75	0	7.95	0
@6517__1983462	045	B	04/11/1983	17:34	137.9500	20.0500	0	614.0	0	SD	0	7.01	0	34.120	0
@6517__1983462	045	B	04/11/1983	17:34	137.9500	20.0500	0	829.0	0	SD	0	4.67	0	34.269	0	1.50	0	7.76	0
@6517__1983462	045	B	04/11/1983	17:34	137.9500	20.0500	0	1048.0	0	SD	0	3.53	0	34.423	0	1.57	0	7.74	0
@6517__1983462	045	B	04/11/1983	17:34	137.9500	20.0500	0	1277.0	0	SD	0	2.89	0	34.492	0	1.88	0	7.79	0
@6517__1983462	045	B	04/11/1983	17:34	137.9500	20.0500	0	1612.0	0	SD	0	2.40	0	34.556	0	2.34	0	7.84	0
@6517__1983462	046	B	04/11/1983	20:34	137.9200	20.1000	0	0.0	0	SD	0	26.64	0	34.860	0
@6517__1983462	046	B	04/11/1983	20:34	137.9200	20.1000	0	10.0	0	SD	0	26.67	0	34.860	0
@6517__1983462	046	B	04/11/1983	20:34	137.9200	20.1000	0	20.0	0	SD	0	25.92	0	34.800	0
@6517__1983462	046	B	04/11/1983	20:34	137.9200	20.1000	0	50.0	0	SD	0	25.69	0	34.793	0
@6517__1983462	046	B	04/11/1983	20:34	137.9200	20.1000	0	75.0	0	SD	0	24.49	0	34.759	0
@6517__1983462	046	B	04/11/1983	20:34	137.9200	20.1000	0	100.0	0	SD	0	23.60	0	34.775	0
@6517__1983462	046	B	04/11/1983	20:34	137.9200	20.1000	0	125.0	0	SD	0	22.64	0	34.853	0
@6517__1983462	046	B	04/11/1983	20:34	137.9200	20.1000	0	150.0	0	SD	0	21.50	0	34.861	0
@6517__1983462	046	B	04/11/1983	20:34	137.9200	20.1000	0	201.0	0	SD	0	19.11	0	34.903	0
@6517__1983462	046	B	04/11/1983	20:34	137.9200	20.1000	0	251.0	0	SD	0	17.16	0	34.798	0
@6517__1983462	046	B	04/11/1983	20:34	137.9200	20.1000	0	302.0	0	SD	0	16.01	0	34.726	0
@6517__1983462	046	B	04/11/1983	20:34	137.9200	20.1000	0	407.0	0	SD	0	13.07	0	34.475	0
@6517__1983462	046	B	04/11/1983	20:34	137.9200	20.1000	0	513.0	0	SD	0	9.07	0	34.218	0
@6517__1983462	046	B	04/11/1983	20:34	137.9200	20.1000	0	628.0	0	SD	0	6.71	0	34.131	0
@6517__1983462	046	B	04/11/1983	20:34	137.9200	20.1000	0	848.0	0	SD	0	4.58	0	34.318	0
@6517__1983462	046	B	04/11/1983	20:34	137.9200	20.1000	0	1069.0	0	SD	0	3.49	0	34.446	0
@6517__1983462	046	B	04/11/1983	20:34	137.9200	20.1000	0	1297.0	0	SD	0	2.87	0	34.512	0
@6517__1983462	046	B	04/11/1983	20:34	137.9200	20.1000	0	1641.0	0	SD	0	2.42	0	34.562	0
@6517__1983462	047	B	04/11/1983	23:45	137.9000	20.1000	0	0.0	0	SD	0	26.70	0	34.893	0	4.63	0	8.19	0			9.15	0
@6517__1983462	047	B	04/11/1983	23:45	137.9000	20.1000	0	10.0	0	SD	0	26.53	0	34.887	0
@6517__1983462	047	B	04/11/1983	23:45	137.9000	20.1000	0	20.0	0	SD	0	25.83	0	34.822	0	4.65	0	8.21	0			9.15	0
@6517__1983462	047	B	04/11/1983	23:45	137.9000	20.1000	0	30.0	0	SD	0	25.33	0	34.807	0
@6517__1983462	047	B	04/11/1983	23:45	137.9000	20.1000	0	50.0	0	SD	0	24.40	0	34.800	0	4.75	0	8.23	0			9.15	0
@6517__1983462	047	B	04/11/1983	23:45	137.9000	20.1000	0	75.0	0	SD	0	23.40	0	34.835	0
@6517__1983462	047	B	04/11/1983	23:45	137.9000	20.1000	0	99.0	0	SD	0	22.52	0	34.850	0	4.55	0	8.19	0			15.63	0
@6517__1983462	047	B	04/11/1983	23:45	137.9000	20.1000	0	124.0	0	SD	0	21.84	0	34.935	0
@6517__1983462	047	B	04/11/1983	23:45	137.9000	20.1000	0	149.0	0	SD	0	20.64	0	34.897	0	4.58	0	8.19	0			13.39	0
@6517__1983462	047	B	04/11/1983	23:45	137.9000	20.1000	0	197.0	0	SD	0	18.40	0	34.906	0	4.53	0	8.17	0			15.63	0
@6517__1983462	047	B	04/11/1983	23:45	137.9000	20.1000	0	247.0	0	SD	0	17.21	0	34.835	0	4.53	0	8.16	0			16.05	0
@6517__1983462	047	B	04/11/1983	23:45	137.9000	20.1000	0	298.0	0	SD	0	16.11	0	34.760	0
@6517__1983462	047	B	04/11/1983	23:45	137.9000	20.1000	0	399.0	0	SD	0	13.42	0	34.528	0
@6517__1983462	047	B	04/11/1983	23:45	137.9000	20.1000	0	500.0	0	SD	0	9.77	0	34.277	0	3.64	0	8.01	0			49.14	0
@6517__1983462	047	B	04/11/1983	23:45	137.9000	20.1000	0	611.0	0	SD	0	7.33	0	34.160	0
@6517__1983462	047	B	04/11/1983	23:45	137.9000	20.1000	0	832.0	0	SD	0	4.85	0	34.314	0	1.48	0	7.76	0			111.66	0
@6517__1983462	047	B	04/11/1983	23:45	137.9000	20.1000	0	1054.0	0	SD	0	3.61	0	34.461	0	1.51	0	7.78	0			138.47	0
@6517__1983462	047	B	04/11/1983	23:45	137.9000	20.1000	0	1274.0	0	SD	0	3.00	0	34.533	0	1.83	0	7.76	0			160.83	0
@6517__1983462	047	B	04/11/1983	23:45	137.9000	20.1000	0	1635.0	0	SD	0	2.44	0	34.602	0	2.31	0	7.81	0			165.28	0
@6517__1983462	048	B	04/12/1983	02:34	137.9300	20.1000	0	0.0	0	SD	0	26.96	0	34.893	0
@6517__1983462	048	B	04/12/1983	02:34	137.9300	20.1000	0	9.0	0	SD	0	26.62	0	34.886	0
@6517__1983462	048	B	04/12/1983	02:34	137.9300	20.1000	0	19.0	0	SD	0	25.91	0	34.813	0
@6517__1983462	048	B	04/12/1983	02:34	137.9300	20.1000	0	29.0	0	SD	0	25.63	0	34.811	0
@6517__1983462	048	B	04/12/1983	02:34	137.9300	20.1000	0	50.0	0	SD	0	24.72	0	34.791	0
@6517__1983462	048	B	04/12/1983	02:34	137.9300	20.1000	0	76.0	0	SD	0	23.89	0	34.799	0
@6517__1983462	048	B	04/12/1983	02:34	137.9300	20.1000	0	101.0	0	SD	0	22.53	0	34.756	0
@6517__1983462	048	B	04/12/1983	02:34	137.9300	20.1000	0	127.0	0	SD	0	22.15	0	34.770	0
@6517__1983462	048	B	04/12/1983	02:34	137.9300	20.1000	0	152.0	0	SD	0	21.24	0	34.913	0
@6517__1983462	048	B	04/12/1983	02:34	137.9300	20.1000	0	202.0	0	SD	0	18.67	0	34.921	0
@6517__1983462	048	B	04/12/1983	02:34	137.9300	20.1000	0	251.0	0	SD	0	17.01	0	34.827	0
@6517__1983462	048	B	04/12/1983	02:34	137.9300	20.1000	0	305.0	0	SD	0	15.96	0	34.739	0
@6517__1983462	048	B	04/12/1983	02:34	137.9300	20.1000	0	412.0	0	SD	0	13.07	0	34.491	0
@6517__1983462	048	B	04/12/1983	02:34	137.9300	20.1000	0	519.0	0	SD	0	9.72	0	34.266	0
@6517__1983462	048	B	04/12/1983	02:34	137.9300	20.1000	0	644.0	0	SD	0	7.32	0	34.156	0
@6517__1983462	048	B	04/12/1983	02:34	137.9300	20.1000	0	840.0	0	SD	0	4.85	0	34.294	0
@6517__1983462	048	B	04/12/1983	02:34	137.9300	20.1000	0	1056.0	0	SD	0	3.64	0	34.454	0
@6517__1983462	048	B	04/12/1983	02:34	137.9300	20.1000	0	1271.0	0	SD	0	3.03	0	34.528	0
@6517__1983462	048	B	04/12/1983	02:34	137.9300	20.1000	0	1627.0	0	SD	0	2.43	0	34.599	0
@6517__1983462	049	B	04/12/1983	05:34	137.9500	20.0800	0	0.0	0	SD	0	27.77	0	34.909	0	4.55	0	8.15	0
@6517__1983462	049	B	04/12/1983	05:34	137.9500	20.0800	0	10.0	0	SD	0	26.63	0	34.878	0
@6517__1983462	049	B	04/12/1983	05:34	137.9500	20.0800	0	20.0	0	SD	0	25.83	0	34.820	0	4.69	0	8.19	0
@6517__1983462	049	B	04/12/1983	05:34	137.9500	20.0800	0	30.0	0	SD	0	25.63	0	34.816	0
@6517__1983462	049	B	04/12/1983	05:34	137.9500	20.0800	0	50.0	0	SD	0	24.66	0	34.778	0	4.79	0	8.21	0
@6517__1983462	049	B	04/12/1983	05:34	137.9500	20.0800	0	76.0	0	SD	0	23.78	0	34.790	0
@6517__1983462	049	B	04/12/1983	05:34	137.9500	20.0800	0	102.0	0	SD	0	22.39	0	34.746	0	4.79	0	8.19	0
@6517__1983462	049	B	04/12/1983	05:34	137.9500	20.0800	0	127.0	0	SD	0	21.99	0	34.798	0
@6517__1983462	049	B	04/12/1983	05:34	137.9500	20.0800	0	152.0	0	SD	0	20.70	0	34.985	0	4.27	0	8.16	0
@6517__1983462	049	B	04/12/1983	05:34	137.9500	20.0800	0	203.0	0	SD	0	18.65	0	34.915	0	4.40	0	8.16	0
@6517__1983462	049	B	04/12/1983	05:34	137.9500	20.0800	0	253.0	0	SD	0	17.27	0	34.834	0	4.55	0	8.17	0
@6517__1983462	049	B	04/12/1983	05:34	137.9500	20.0800	0	303.0	0	SD	0	16.23	0	34.766	0
@6517__1983462	049	B	04/12/1983	05:34	137.9500	20.0800	0	401.0	0	SD	0	13.79	0	34.544	0
@6517__1983462	049	B	04/12/1983	05:34	137.9500	20.0800	0	499.0	0	SD	0	10.59	0	34.308	0	3.51	0	8.01	0
@6517__1983462	049	B	04/12/1983	05:34	137.9500	20.0800	0	597.0	0	SD	0	7.28	0	34.147	0
@6517__1983462	049	B	04/12/1983	05:34	137.9500	20.0800	0	816.0	0	SD	0	4.69	0	34.309	0	1.62	0	7.75	0
@6517__1983462	049	B	04/12/1983	05:34	137.9500	20.0800	0	1039.0	0	SD	0	3.65	0	34.437	0	1.65	0	7.74	0
@6517__1983462	049	B	04/12/1983	05:34	137.9500	20.0800	0	1263.0	0	SD	0	2.90	0	34.518	0	1.83	0	7.75	0
@6517__1983462	049	B	04/12/1983	05:34	137.9500	20.0800	0	1584.0	0	SD	0	2.45	0	34.586	0	2.33	0	7.82	0
@6517__1983462	050	B	04/12/1983	08:45	137.9000	20.0500	0	0.0	0	SD	0	27.39	0	34.904	0
@6517__1983462	050	B	04/12/1983	08:45	137.9000	20.0500	0	10.0	0	SD	0	26.85	0	34.894	0
@6517__1983462	050	B	04/12/1983	08:45	137.9000	20.0500	0	21.0	0	SD	0	26.43	0	34.854	0
@6517__1983462	050	B	04/12/1983	08:45	137.9000	20.0500	0	32.0	0	SD	0	25.59	0	34.809	0
@6517__1983462	050	B	04/12/1983	08:45	137.9000	20.0500	0	54.0	0	SD	0	25.01	0	34.794	0
@6517__1983462	050	B	04/12/1983	08:45	137.9000	20.0500	0	81.0	0	SD	0	23.55	0	34.798	0
@6517__1983462	050	B	04/12/1983	08:45	137.9000	20.0500	0	107.0	0	SD	0	22.12	0	34.728	0
@6517__1983462	050	B	04/12/1983	08:45	137.9000	20.0500	0	134.0	0	SD	0	21.73	0	34.761	0
@6517__1983462	050	B	04/12/1983	08:45	137.9000	20.0500	0	160.0	0	SD	0	21.24	0	34.969	0
@6517__1983462	050	B	04/12/1983	08:45	137.9000	20.0500	0	213.0	0	SD	0	18.69	0	34.907	0
@6517__1983462	050	B	04/12/1983	08:45	137.9000	20.0500	0	266.0	0	SD	0	17.09	0	34.832	0
@6517__1983462	050	B	04/12/1983	08:45	137.9000	20.0500	0	318.0	0	SD	0	16.03	0	34.760	0
@6517__1983462	050	B	04/12/1983	08:45	137.9000	20.0500	0	423.0	0	SD	0	12.88	0	34.490	0
@6517__1983462	050	B	04/12/1983	08:45	137.9000	20.0500	0	544.0	0	SD	0	8.44	0	34.207	0
@6517__1983462	050	B	04/12/1983	08:45	137.9000	20.0500	0	649.0	0	SD	0	6.27	0	34.150	0
@6517__1983462	050	B	04/12/1983	08:45	137.9000	20.0500	0	860.0	0	SD	0	4.62	0	34.335	0
@6517__1983462	050	B	04/12/1983	08:45	137.9000	20.0500	0	1074.0	0	SD	0	3.50	0	34.470	0
@6517__1983462	050	B	04/12/1983	08:45	137.9000	20.0500	0	1289.0	0	SD	0	2.93	0	34.530	0
@6517__1983462	050	B	04/12/1983	08:45	137.9000	20.0500	0	1611.0	0	SD	0	2.44	0	34.589	0
@6517__1983462	051	B	04/12/1983	11:34	137.9000	20.0700	0	0.0	0	SD	0	27.18	0	34.904	0	4.66	0	8.19	0
@6517__1983462	051	B	04/12/1983	11:34	137.9000	20.0700	0	10.0	0	SD	0	26.84	0	34.896	0
@6517__1983462	051	B	04/12/1983	11:34	137.9000	20.0700	0	20.0	0	SD	0	26.22	0	34.832	0	4.62	0	8.18	0
@6517__1983462	051	B	04/12/1983	11:34	137.9000	20.0700	0	30.0	0	SD	0	25.72	0	34.805	0
@6517__1983462	051	B	04/12/1983	11:34	137.9000	20.0700	0	50.0	0	SD	0	25.30	0	34.781	0	4.63	0	8.19	0
@6517__1983462	051	B	04/12/1983	11:34	137.9000	20.0700	0	74.0	0	SD	0	24.17	0	34.778	0
@6517__1983462	051	B	04/12/1983	11:34	137.9000	20.0700	0	98.0	0	SD	0	23.14	0	34.778	0	4.70	0	8.19	0
@6517__1983462	051	B	04/12/1983	11:34	137.9000	20.0700	0	122.0	0	SD	0	22.13	0	34.725	0
@6517__1983462	051	B	04/12/1983	11:34	137.9000	20.0700	0	146.0	0	SD	0	21.76	0	34.918	0	4.33	0	8.16	0
@6517__1983462	051	B	04/12/1983	11:34	137.9000	20.0700	0	194.0	0	SD	0	19.04	0	34.912	0	4.38	0	8.14	0
@6517__1983462	051	B	04/12/1983	11:34	137.9000	20.0700	0	243.0	0	SD	0	17.46	0	34.843	0	4.49	0	8.13	0
@6517__1983462	051	B	04/12/1983	11:34	137.9000	20.0700	0	293.0	0	SD	0	16.39	0	34.774	0
@6517__1983462	051	B	04/12/1983	11:34	137.9000	20.0700	0	393.0	0	SD	0	13.77	0	34.549	0
@6517__1983462	051	B	04/12/1983	11:34	137.9000	20.0700	0	492.0	0	SD	0	10.50	0	34.312	0	3.82	0	7.99	0
@6517__1983462	051	B	04/12/1983	11:34	137.9000	20.0700	0	592.0	0	SD	0	7.75	0	34.158	0
@6517__1983462	051	B	04/12/1983	11:34	137.9000	20.0700	0	797.0	0	SD	0	4.91	0	34.255	0	1.60	0	7.80	0
@6517__1983462	051	B	04/12/1983	11:34	137.9000	20.0700	0	1005.0	0	SD	0	3.74	0	34.403	0	1.50	0	7.78	0
@6517__1983462	051	B	04/12/1983	11:34	137.9000	20.0700	0	1213.0	0	SD	0	3.09	0	34.521	0	1.78	0	7.78	0
@6517__1983462	051	B	04/12/1983	11:34	137.9000	20.0700	0	1524.0	0	SD	0	2.53	0	34.568	0	2.16	0	7.83	0
@6517__1983462	052	B	04/12/1983	14:34	137.9500	20.1000	0	0.0	0	SD	0	26.99	0	34.858	0
@6517__1983462	052	B	04/12/1983	14:34	137.9500	20.1000	0	9.0	0	SD	0	26.83	0	34.903	0
@6517__1983462	052	B	04/12/1983	14:34	137.9500	20.1000	0	20.0	0	SD	0	26.04	0	34.828	0
@6517__1983462	052	B	04/12/1983	14:34	137.9500	20.1000	0	30.0	0	SD	0	25.65	0	34.816	0
@6517__1983462	052	B	04/12/1983	14:34	137.9500	20.1000	0	51.0	0	SD	0	25.01	0	34.790	0
@6517__1983462	052	B	04/12/1983	14:34	137.9500	20.1000	0	76.0	0	SD	0	23.21	0	34.778	0
@6517__1983462	052	B	04/12/1983	14:34	137.9500	20.1000	0	102.0	0	SD	0	22.12	0	34.736	0
@6517__1983462	052	B	04/12/1983	14:34	137.9500	20.1000	0	128.0	0	SD	0	21.93	0	34.949	0
@6517__1983462	052	B	04/12/1983	14:34	137.9500	20.1000	0	154.0	0	SD	0	20.32	0	34.954	0
@6517__1983462	052	B	04/12/1983	14:34	137.9500	20.1000	0	209.0	0	SD	0	18.34	0	34.906	0
@6517__1983462	052	B	04/12/1983	14:34	137.9500	20.1000	0	264.0	0	SD	0	16.97	0	34.827	0
@6517__1983462	052	B	04/12/1983	14:34	137.9500	20.1000	0	319.0	0	SD	0	15.74	0	34.726	0
@6517__1983462	052	B	04/12/1983	14:34	137.9500	20.1000	0	428.0	0	SD	0	13.35	0	34.512	0
@6517__1983462	052	B	04/12/1983	14:34	137.9500	20.1000	0	532.0	0	SD	0	9.52	0	34.258	0
@6517__1983462	052	B	04/12/1983	14:34	137.9500	20.1000	0	599.0	0	SD	0	7.98	0	34.180	0
@6517__1983462	052	B	04/12/1983	14:34	137.9500	20.1000	0	704.0	0	SD	0	6.02	0	34.160	0
@6517__1983462	052	B	04/12/1983	14:34	137.9500	20.1000	0	916.0	0	SD	0	4.15	0	34.376	0
@6517__1983462	052	B	04/12/1983	14:34	137.9500	20.1000	0	1126.0	0	SD	0	3.39	0	34.478	0
@6517__1983462	052	B	04/12/1983	14:34	137.9500	20.1000	0	1332.0	0	SD	0	2.78	0	34.549	0
@6517__1983462	052	B	04/12/1983	14:34	137.9500	20.1000	0	1630.0	0	SD	0	2.39	0	34.601	0
@6517__1983462	053	B	04/12/1983	17:30	137.9300	20.0800	0	0.0	0	SD	0	26.97	0	34.941	0	4.57	0	8.19	0
@6517__1983462	053	B	04/12/1983	17:30	137.9300	20.0800	0	9.0	0	SD	0	26.94	0	34.937	0
@6517__1983462	053	B	04/12/1983	17:30	137.9300	20.0800	0	19.0	0	SD	0	26.95	0	34.915	0	4.58	0	8.19	0
@6517__1983462	053	B	04/12/1983	17:30	137.9300	20.0800	0	29.0	0	SD	0	26.08	0	34.856	0
@6517__1983462	053	B	04/12/1983	17:30	137.9300	20.0800	0	49.0	0	SD	0	25.67	0	34.820	0	4.75	0	8.22	0
@6517__1983462	053	B	04/12/1983	17:30	137.9300	20.0800	0	73.0	0	SD	0	24.60	0	34.809	0
@6517__1983462	053	B	04/12/1983	17:30	137.9300	20.0800	0	98.0	0	SD	0	23.49	0	34.817	0	4.73	0	8.22	0
@6517__1983462	053	B	04/12/1983	17:30	137.9300	20.0800	0	122.0	0	SD	0	22.05	0	34.795	0
@6517__1983462	053	B	04/12/1983	17:30	137.9300	20.0800	0	146.0	0	SD	0	21.58	0	35.035	0	4.18	0	8.18	0
@6517__1983462	053	B	04/12/1983	17:30	137.9300	20.0800	0	195.0	0	SD	0	19.10	0	34.967	0	4.38	0	8.18	0
@6517__1983462	053	B	04/12/1983	17:30	137.9300	20.0800	0	244.0	0	SD	0	17.16	0	34.843	0	4.53	0	8.18	0
@6517__1983462	053	B	04/12/1983	17:30	137.9300	20.0800	0	298.0	0	SD	0	16.38	0	34.795	0
@6517__1983462	053	B	04/12/1983	17:30	137.9300	20.0800	0	405.0	0	SD	0	13.73	0	34.569	0
@6517__1983462	053	B	04/12/1983	17:30	137.9300	20.0800	0	513.0	0	SD	0	9.51	0	34.239	0	3.70	0	8.00	0
@6517__1983462	053	B	04/12/1983	17:30	137.9300	20.0800	0	620.0	0	SD	0	7.29	0	34.173	0
@6517__1983462	053	B	04/12/1983	17:30	137.9300	20.0800	0	831.0	0	SD	0	4.74	0	34.330	0	1.43	0	7.78	0
@6517__1983462	053	B	04/12/1983	17:30	137.9300	20.0800	0	1038.0	0	SD	0	3.58	0	34.467	0	1.53	0	7.79	0
@6517__1983462	053	B	04/12/1983	17:30	137.9300	20.0800	0	1246.0	0	SD	0	2.95	0	34.548	0	1.81	0	7.81	0
@6517__1983462	053	B	04/12/1983	17:30	137.9300	20.0800	0	1609.0	0	SD	0	2.44	0	34.636	0	2.31	0	7.85	0
@6517__1983462	054	B	04/12/1983	20:30	137.9300	20.1000	0	0.0	0	SD	0	27.10	0	34.935	0
@6517__1983462	054	B	04/12/1983	20:30	137.9300	20.1000	0	9.0	0	SD	0	27.04	0	34.941	0
@6517__1983462	054	B	04/12/1983	20:30	137.9300	20.1000	0	19.0	0	SD	0	26.74	0	34.900	0
@6517__1983462	054	B	04/12/1983	20:30	137.9300	20.1000	0	29.0	0	SD	0	26.27	0	34.863	0
@6517__1983462	054	B	04/12/1983	20:30	137.9300	20.1000	0	49.0	0	SD	0	25.66	0	34.811	0
@6517__1983462	054	B	04/12/1983	20:30	137.9300	20.1000	0	74.0	0	SD	0	24.58	0	34.780	0
@6517__1983462	054	B	04/12/1983	20:30	137.9300	20.1000	0	99.0	0	SD	0	23.47	0	34.803	0
@6517__1983462	054	B	04/12/1983	20:30	137.9300	20.1000	0	123.0	0	SD	0	22.27	0	34.772	0
@6517__1983462	054	B	04/12/1983	20:30	137.9300	20.1000	0	148.0	0	SD	0	21.55	0	34.803	0
@6517__1983462	054	B	04/12/1983	20:30	137.9300	20.1000	0	198.0	0	SD	0	18.88	0	34.906	0
@6517__1983462	054	B	04/12/1983	20:30	137.9300	20.1000	0	248.0	0	SD	0	17.32	0	34.848	0
@6517__1983462	054	B	04/12/1983	20:30	137.9300	20.1000	0	302.0	0	SD	0	16.04	0	34.732	0
@6517__1983462	054	B	04/12/1983	20:30	137.9300	20.1000	0	409.0	0	SD	0	12.96	0	34.492	0
@6517__1983462	054	B	04/12/1983	20:30	137.9300	20.1000	0	517.0	0	SD	0	9.56	0	34.282	0
@6517__1983462	054	B	04/12/1983	20:30	137.9300	20.1000	0	625.0	0	SD	0	7.10	0	34.169	0
@6517__1983462	054	B	04/12/1983	20:30	137.9300	20.1000	0	838.0	0	SD	0	4.66	0	34.323	0
@6517__1983462	054	B	04/12/1983	20:30	137.9300	20.1000	0	1050.0	0	SD	0	3.54	0	34.470	0
@6517__1983462	054	B	04/12/1983	20:30	137.9300	20.1000	0	1262.0	0	SD	0	2.94	0	34.561	0
@6517__1983462	054	B	04/12/1983	20:30	137.9300	20.1000	0	1624.0	0	SD	0	2.41	0	34.594	0
@6517__1983462	055	B	04/12/1983	23:30	137.9300	20.0700	0	0.0	0	SD	0	27.12	0	34.935	0	4.55	0	8.18	0			11.14	0
@6517__1983462	055	B	04/12/1983	23:30	137.9300	20.0700	0	10.0	0	SD	0	26.99	0	34.934	0
@6517__1983462	055	B	04/12/1983	23:30	137.9300	20.0700	0	21.0	0	SD	0	27.00	0	34.928	0	4.57	0	8.19	0			11.14	0
@6517__1983462	055	B	04/12/1983	23:30	137.9300	20.0700	0	31.0	0	SD	0	26.67	0	34.885	0
@6517__1983462	055	B	04/12/1983	23:30	137.9300	20.0700	0	52.0	0	SD	0	25.54	0	34.794	0	4.62	0	8.23	0			6.91	0
@6517__1983462	055	B	04/12/1983	23:30	137.9300	20.0700	0	78.0	0	SD	0	24.40	0	34.771	0
@6517__1983462	055	B	04/12/1983	23:30	137.9300	20.0700	0	104.0	0	SD	0	22.95	0	34.757	0	4.74	0	8.21	0			13.39	0
@6517__1983462	055	B	04/12/1983	23:30	137.9300	20.0700	0	130.0	0	SD	0	21.73	0	34.757	0
@6517__1983462	055	B	04/12/1983	23:30	137.9300	20.0700	0	156.0	0	SD	0	21.56	0	34.998	0	4.17	0	8.17	0			13.39	0
@6517__1983462	055	B	04/12/1983	23:30	137.9300	20.0700	0	206.0	0	SD	0	18.55	0	34.919	0	4.38	0	8.19	0			13.39	0
@6517__1983462	055	B	04/12/1983	23:30	137.9300	20.0700	0	257.0	0	SD	0	17.05	0	34.816	0	4.51	0	8.14	0			19.87	0
@6517__1983462	055	B	04/12/1983	23:30	137.9300	20.0700	0	307.0	0	SD	0	15.91	0	34.734	0
@6517__1983462	055	B	04/12/1983	23:30	137.9300	20.0700	0	407.0	0	SD	0	13.15	0	34.488	0
@6517__1983462	055	B	04/12/1983	23:30	137.9300	20.0700	0	508.0	0	SD	0	10.09	0	34.279	0	3.81	0	8.02	0			47.11	0
@6517__1983462	055	B	04/12/1983	23:30	137.9300	20.0700	0	610.0	0	SD	0	7.30	0	34.147	0
@6517__1983462	055	B	04/12/1983	23:30	137.9300	20.0700	0	819.0	0	SD	0	4.70	0	34.313	0	1.49	0	7.76	0			111.66	0
@6517__1983462	055	B	04/12/1983	23:30	137.9300	20.0700	0	1034.0	0	SD	0	3.56	0	34.462	0	1.54	0	7.76	0			138.68	0
@6517__1983462	055	B	04/12/1983	23:30	137.9300	20.0700	0	1250.0	0	SD	0	2.96	0	34.530	0	1.79	0	7.77	0			142.96	0
@6517__1983462	055	B	04/12/1983	23:30	137.9300	20.0700	0	1563.0	0	SD	0	2.47	0	34.589	0	2.26	0	7.82	0			158.80	0
@6517__1983462	056	B	04/13/1983	02:30	137.9300	20.0800	0	0.0	0	SD	0	27.87	0	34.943	0
@6517__1983462	056	B	04/13/1983	02:30	137.9300	20.0800	0	9.0	0	SD	0	27.04	0	34.929	0
@6517__1983462	056	B	04/13/1983	02:30	137.9300	20.0800	0	19.0	0	SD	0	27.02	0	34.924	0
@6517__1983462	056	B	04/13/1983	02:30	137.9300	20.0800	0	29.0	0	SD	0	26.97	0	34.923	0
@6517__1983462	056	B	04/13/1983	02:30	137.9300	20.0800	0	49.0	0	SD	0	25.98	0	34.826	0
@6517__1983462	056	B	04/13/1983	02:30	137.9300	20.0800	0	73.0	0	SD	0	25.23	0	34.797	0
@6517__1983462	056	B	04/13/1983	02:30	137.9300	20.0800	0	98.0	0	SD	0	23.72	0	34.787	0
@6517__1983462	056	B	04/13/1983	02:30	137.9300	20.0800	0	123.0	0	SD	0	21.94	0	34.730	0
@6517__1983462	056	B	04/13/1983	02:30	137.9300	20.0800	0	147.0	0	SD	0	21.38	0	34.766	0
@6517__1983462	056	B	04/13/1983	02:30	137.9300	20.0800	0	196.0	0	SD	0	18.97	0	34.911	0
@6517__1983462	056	B	04/13/1983	02:30	137.9300	20.0800	0	245.0	0	SD	0	17.21	0	34.833	0
@6517__1983462	056	B	04/13/1983	02:30	137.9300	20.0800	0	294.0	0	SD	0	16.04	0	34.740	0
@6517__1983462	056	B	04/13/1983	02:30	137.9300	20.0800	0	391.0	0	SD	0	13.83	0	34.548	0
@6517__1983462	056	B	04/13/1983	02:30	137.9300	20.0800	0	488.0	0	SD	0	10.78	0	34.314	0
@6517__1983462	056	B	04/13/1983	02:30	137.9300	20.0800	0	586.0	0	SD	0	7.86	0	34.159	0
@6517__1983462	056	B	04/13/1983	02:30	137.9300	20.0800	0	802.0	0	SD	0	5.00	0	34.269	0
@6517__1983462	056	B	04/13/1983	02:30	137.9300	20.0800	0	1020.0	0	SD	0	3.70	0	34.432	0
@6517__1983462	056	B	04/13/1983	02:30	137.9300	20.0800	0	1237.0	0	SD	0	3.07	0	34.516	0
@6517__1983462	056	B	04/13/1983	02:30	137.9300	20.0800	0	1554.0	0	SD	0	2.47	0	34.580	0
@6517__1983462	057	B	04/13/1983	05:30	137.9300	20.1000	0	0.0	0	SD	0	27.80	0	34.929	0	4.55	0	8.16	0
@6517__1983462	057	B	04/13/1983	05:30	137.9300	20.1000	0	10.0	0	SD	0	27.09	0	34.929	0
@6517__1983462	057	B	04/13/1983	05:30	137.9300	20.1000	0	20.0	0	SD	0	27.01	0	34.913	0	4.53	0	8.17	0
@6517__1983462	057	B	04/13/1983	05:30	137.9300	20.1000	0	30.0	0	SD	0	26.76	0	34.886	0
@6517__1983462	057	B	04/13/1983	05:30	137.9300	20.1000	0	50.0	0	SD	0	25.65	0	34.792	0	4.62	0	8.19	0
@6517__1983462	057	B	04/13/1983	05:30	137.9300	20.1000	0	75.0	0	SD	0	24.76	0	34.773	0
@6517__1983462	057	B	04/13/1983	05:30	137.9300	20.1000	0	100.0	0	SD	0	23.63	0	34.790	0	4.72	0	8.17	0
@6517__1983462	057	B	04/13/1983	05:30	137.9300	20.1000	0	125.0	0	SD	0	22.09	0	34.730	0
@6517__1983462	057	B	04/13/1983	05:30	137.9300	20.1000	0	149.0	0	SD	0	21.45	0	34.744	0	4.78	0	8.18	0
@6517__1983462	057	B	04/13/1983	05:30	137.9300	20.1000	0	199.0	0	SD	0	19.77	0	34.925	0	4.20	0	8.14	0
@6517__1983462	057	B	04/13/1983	05:30	137.9300	20.1000	0	248.0	0	SD	0	17.74	0	34.863	0	4.42	0	8.12	0
@6517__1983462	057	B	04/13/1983	05:30	137.9300	20.1000	0	296.0	0	SD	0	16.45	0	34.775	0
@6517__1983462	057	B	04/13/1983	05:30	137.9300	20.1000	0	395.0	0	SD	0	14.19	0	34.581	0
@6517__1983462	057	B	04/13/1983	05:30	137.9300	20.1000	0	494.0	0	SD	0	10.96	0	34.336	0	3.94	0	8.04	0
@6517__1983462	057	B	04/13/1983	05:30	137.9300	20.1000	0	593.0	0	SD	0	7.77	0	34.159	0
@6517__1983462	057	B	04/13/1983	05:30	137.9300	20.1000	0	796.0	0	SD	0	4.90	0	34.281	0	1.51	0	7.77	0
@6517__1983462	057	B	04/13/1983	05:30	137.9300	20.1000	0	1006.0	0	SD	0	3.70	0	34.406	0	1.54	0	7.76	0
@6517__1983462	057	B	04/13/1983	05:30	137.9300	20.1000	0	1218.0	0	SD	0	3.07	0	34.489	0	1.67	0	7.75	0
@6517__1983462	057	B	04/13/1983	05:30	137.9300	20.1000	0	1517.0	0	SD	0	2.56	0	34.565	0	2.29	0	7.82	0
@6517__1983462	058	B	04/13/1983	08:34	137.9000	20.0500	0	0.0	0	SD	0	27.78	0	34.913	0
@6517__1983462	058	B	04/13/1983	08:34	137.9000	20.0500	0	9.0	0	SD	0	27.12	0	34.916	0
@6517__1983462	058	B	04/13/1983	08:34	137.9000	20.0500	0	20.0	0	SD	0	27.06	0	34.920	0
@6517__1983462	058	B	04/13/1983	08:34	137.9000	20.0500	0	30.0	0	SD	0	26.73	0	34.884	0
@6517__1983462	058	B	04/13/1983	08:34	137.9000	20.0500	0	50.0	0	SD	0	25.98	0	34.815	0
@6517__1983462	058	B	04/13/1983	08:34	137.9000	20.0500	0	76.0	0	SD	0	25.35	0	34.854	0
@6517__1983462	058	B	04/13/1983	08:34	137.9000	20.0500	0	101.0	0	SD	0	24.10	0	34.784	0
@6517__1983462	058	B	04/13/1983	08:34	137.9000	20.0500	0	127.0	0	SD	0	22.52	0	34.765	0
@6517__1983462	058	B	04/13/1983	08:34	137.9000	20.0500	0	153.0	0	SD	0	21.97	0	34.822	0
@6517__1983462	058	B	04/13/1983	08:34	137.9000	20.0500	0	203.0	0	SD	0	19.44	0	34.945	0
@6517__1983462	058	B	04/13/1983	08:34	137.9000	20.0500	0	254.0	0	SD	0	17.50	0	34.856	0
@6517__1983462	058	B	04/13/1983	08:34	137.9000	20.0500	0	304.0	0	SD	0	16.12	0	34.751	0
@6517__1983462	058	B	04/13/1983	08:34	137.9000	20.0500	0	405.0	0	SD	0	13.26	0	34.495	0
@6517__1983462	058	B	04/13/1983	08:34	137.9000	20.0500	0	504.0	0	SD	0	10.08	0	34.285	0
@6517__1983462	058	B	04/13/1983	08:34	137.9000	20.0500	0	603.0	0	SD	0	7.48	0	34.157	0
@6517__1983462	058	B	04/13/1983	08:34	137.9000	20.0500	0	809.0	0	SD	0	4.85	0	34.276	0
@6517__1983462	058	B	04/13/1983	08:34	137.9000	20.0500	0	1018.0	0	SD	0	3.67	0	34.418	0
@6517__1983462	058	B	04/13/1983	08:34	137.9000	20.0500	0	1229.0	0	SD	0	3.12	0	34.510	0
@6517__1983462	058	B	04/13/1983	08:34	137.9000	20.0500	0	1534.0	0	SD	0	2.55	0	34.580	0
@6517__1983462	059	B	04/13/1983	11:30	137.9200	20.0800	0	0.0	0	SD	0	27.60	0	34.936	0	4.56	0	8.17	0
@6517__1983462	059	B	04/13/1983	11:30	137.9200	20.0800	0	9.0	0	SD	0	27.08	0	34.934	0
@6517__1983462	059	B	04/13/1983	11:30	137.9200	20.0800	0	19.0	0	SD	0	27.01	0	34.931	0	4.67	0	8.18	0
@6517__1983462	059	B	04/13/1983	11:30	137.9200	20.0800	0	29.0	0	SD	0	26.72	0	34.898	0
@6517__1983462	059	B	04/13/1983	11:30	137.9200	20.0800	0	49.0	0	SD	0	25.93	0	34.823	0	4.75	0	8.19	0
@6517__1983462	059	B	04/13/1983	11:30	137.9200	20.0800	0	74.0	0	SD	0	25.29	0	34.860	0
@6517__1983462	059	B	04/13/1983	11:30	137.9200	20.0800	0	99.0	0	SD	0	24.25	0	34.793	0	4.75	0	8.21	0
@6517__1983462	059	B	04/13/1983	11:30	137.9200	20.0800	0	124.0	0	SD	0	22.85	0	34.822	0
@6517__1983462	059	B	04/13/1983	11:30	137.9200	20.0800	0	149.0	0	SD	0	21.85	0	34.783	0	4.78	0	8.22	0
@6517__1983462	059	B	04/13/1983	11:30	137.9200	20.0800	0	198.0	0	SD	0	19.66	0	34.945	0	4.32	0	8.17	0
@6517__1983462	059	B	04/13/1983	11:30	137.9200	20.0800	0	248.0	0	SD	0	17.79	0	34.878	0	4.50	0	8.17	0
@6517__1983462	059	B	04/13/1983	11:30	137.9200	20.0800	0	300.0	0	SD	0	16.30	0	34.776	0
@6517__1983462	059	B	04/13/1983	11:30	137.9200	20.0800	0	404.0	0	SD	0	13.77	0	34.556	0
@6517__1983462	059	B	04/13/1983	11:30	137.9200	20.0800	0	508.0	0	SD	0	10.21	0	34.294	0	3.90	0	8.01	0
@6517__1983462	059	B	04/13/1983	11:30	137.9200	20.0800	0	612.0	0	SD	0	7.35	0	34.171	0
@6517__1983462	059	B	04/13/1983	11:30	137.9200	20.0800	0	811.0	0	SD	0	4.85	0	34.308	0	1.52	0	7.77	0
@6517__1983462	059	B	04/13/1983	11:30	137.9200	20.0800	0	1012.0	0	SD	0	3.79	0	34.422	0	1.49	0	7.75	0
@6517__1983462	059	B	04/13/1983	11:30	137.9200	20.0800	0	1215.0	0	SD	0	3.14	0	34.523	0	1.77	0	7.77	0
@6517__1983462	059	B	04/13/1983	11:30	137.9200	20.0800	0	1572.0	0	SD	0	2.51	0	34.600	0	2.24	0	7.82	0
@6517__1983462	060	B	04/13/1983	14:30	137.9000	20.0300	0	0.0	0	SD	0	27.39	0	34.898	0
@6517__1983462	060	B	04/13/1983	14:30	137.9000	20.0300	0	9.0	0	SD	0	27.05	0	34.891	0
@6517__1983462	060	B	04/13/1983	14:30	137.9000	20.0300	0	19.0	0	SD	0	26.98	0	34.894	0
@6517__1983462	060	B	04/13/1983	14:30	137.9000	20.0300	0	29.0	0	SD	0	26.42	0	34.907	0
@6517__1983462	060	B	04/13/1983	14:30	137.9000	20.0300	0	49.0	0	SD	0	25.83	0	34.886	0
@6517__1983462	060	B	04/13/1983	14:30	137.9000	20.0300	0	74.0	0	SD	0	25.39	0	34.874	0
@6517__1983462	060	B	04/13/1983	14:30	137.9000	20.0300	0	99.0	0	SD	0	24.05	0	34.861	0
@6517__1983462	060	B	04/13/1983	14:30	137.9000	20.0300	0	124.0	0	SD	0	22.68	0	34.760	0
@6517__1983462	060	B	04/13/1983	14:30	137.9000	20.0300	0	148.0	0	SD	0	22.08	0	34.798	0
@6517__1983462	060	B	04/13/1983	14:30	137.9000	20.0300	0	197.0	0	SD	0	19.38	0	34.928	0
@6517__1983462	060	B	04/13/1983	14:30	137.9000	20.0300	0	246.0	0	SD	0	17.71	0	34.865	0
@6517__1983462	060	B	04/13/1983	14:30	137.9000	20.0300	0	294.0	0	SD	0	16.38	0	34.778	0
@6517__1983462	060	B	04/13/1983	14:30	137.9000	20.0300	0	393.0	0	SD	0	14.17	0	34.576	0
@6517__1983462	060	B	04/13/1983	14:30	137.9000	20.0300	0	491.0	0	SD	0	10.80	0	34.335	0
@6517__1983462	060	B	04/13/1983	14:30	137.9000	20.0300	0	590.0	0	SD	0	8.05	0	34.178	0
@6517__1983462	060	B	04/13/1983	14:30	137.9000	20.0300	0	789.0	0	SD	0	5.03	0	34.263	0
@6517__1983462	060	B	04/13/1983	14:30	137.9000	20.0300	0	992.0	0	SD	0	3.89	0	34.404	0
@6517__1983462	061	B	04/13/1983	17:40	137.9200	20.0500	0	0.0	0	SD	0	27.20	0	34.891	0	4.52	0	8.18	0
@6517__1983462	061	B	04/13/1983	17:40	137.9200	20.0500	0	9.0	0	SD	0	27.04	0	34.886	0
@6517__1983462	061	B	04/13/1983	17:40	137.9200	20.0500	0	19.0	0	SD	0	27.02	0	34.891	0	4.55	0	8.19	0
@6517__1983462	061	B	04/13/1983	17:40	137.9200	20.0500	0	29.0	0	SD	0	26.97	0	34.906	0
@6517__1983462	061	B	04/13/1983	17:40	137.9200	20.0500	0	49.0	0	SD	0	26.17	0	34.898	0	4.63	0	8.22	0
@6517__1983462	061	B	04/13/1983	17:40	137.9200	20.0500	0	74.0	0	SD	0	25.55	0	34.864	0
@6517__1983462	061	B	04/13/1983	17:40	137.9200	20.0500	0	100.0	0	SD	0	24.93	0	34.832	0	4.54	0	8.21	0
@6517__1983462	061	B	04/13/1983	17:40	137.9200	20.0500	0	124.0	0	SD	0	23.56	0	34.882	0
@6517__1983462	061	B	04/13/1983	17:40	137.9200	20.0500	0	149.0	0	SD	0	21.90	0	34.785	0	4.76	0	8.21	0
@6517__1983462	061	B	04/13/1983	17:40	137.9200	20.0500	0	199.0	0	SD	0	19.51	0	34.935	0	4.30	0	8.17	0
@6517__1983462	061	B	04/13/1983	17:40	137.9200	20.0500	0	248.0	0	SD	0	17.58	0	34.854	0	4.50	0	8.17	0
@6517__1983462	061	B	04/13/1983	17:40	137.9200	20.0500	0	297.0	0	SD	0	16.26	0	34.767	0
@6517__1983462	061	B	04/13/1983	17:40	137.9200	20.0500	0	392.0	0	SD	0	13.56	0	34.568	0
@6517__1983462	061	B	04/13/1983	17:40	137.9200	20.0500	0	488.0	0	SD	0	10.17	0	34.279	0	3.70	0	8.02	0
@6517__1983462	061	B	04/13/1983	17:40	137.9200	20.0500	0	584.0	0	SD	0	7.85	0	34.160	0
@6517__1983462	061	B	04/13/1983	17:40	137.9200	20.0500	0	799.0	0	SD	0	4.88	0	34.283	0	1.45	0	7.78	0
@6517__1983462	061	B	04/13/1983	17:40	137.9200	20.0500	0	1020.0	0	SD	0	3.56	0	34.455	0	1.53	0	7.77	0
@6517__1983462	061	B	04/13/1983	17:40	137.9200	20.0500	0	1242.0	0	SD	0	3.02	0	34.525	0	1.79	0	7.77	0
@6517__1983462	061	B	04/13/1983	17:40	137.9200	20.0500	0	1554.0	0	SD	0	2.47	0	34.591	0	2.25	0	7.82	0
@6517__1983462	062	B	04/13/1983	20:45	137.9300	20.0700	0	0.0	0	SD	0	27.15	0	34.876	0
@6517__1983462	062	B	04/13/1983	20:45	137.9300	20.0700	0	10.0	0	SD	0	27.06	0	34.872	0
@6517__1983462	062	B	04/13/1983	20:45	137.9300	20.0700	0	20.0	0	SD	0	27.00	0	34.883	0
@6517__1983462	062	B	04/13/1983	20:45	137.9300	20.0700	0	30.0	0	SD	0	27.00	0	34.880	0
@6517__1983462	062	B	04/13/1983	20:45	137.9300	20.0700	0	51.0	0	SD	0	26.41	0	34.903	0
@6517__1983462	062	B	04/13/1983	20:45	137.9300	20.0700	0	76.0	0	SD	0	25.68	0	34.879	0
@6517__1983462	062	B	04/13/1983	20:45	137.9300	20.0700	0	102.0	0	SD	0	23.74	0	34.893	0
@6517__1983462	062	B	04/13/1983	20:45	137.9300	20.0700	0	154.0	0	SD	0	22.09	0	34.827	0
@6517__1983462	062	B	04/13/1983	20:45	137.9300	20.0700	0	205.0	0	SD	0	19.30	0	34.937	0
@6517__1983462	062	B	04/13/1983	20:45	137.9300	20.0700	0	256.0	0	SD	0	17.25	0	34.840	0
@6517__1983462	062	B	04/13/1983	20:45	137.9300	20.0700	0	307.0	0	SD	0	16.22	0	34.762	0
@6517__1983462	062	B	04/13/1983	20:45	137.9300	20.0700	0	406.0	0	SD	0	13.41	0	34.511	0
@6517__1983462	062	B	04/13/1983	20:45	137.9300	20.0700	0	505.0	0	SD	0	9.56	0	34.239	0
@6517__1983462	062	B	04/13/1983	20:45	137.9300	20.0700	0	604.0	0	SD	0	7.63	0	34.151	0
@6517__1983462	062	B	04/13/1983	20:45	137.9300	20.0700	0	824.0	0	SD	0	4.63	0	34.326	0
@6517__1983462	062	B	04/13/1983	20:45	137.9300	20.0700	0	1050.0	0	SD	0	3.60	0	34.452	0
@6517__1983462	062	B	04/13/1983	20:45	137.9300	20.0700	0	1275.0	0	SD	0	2.94	0	34.527	0
@6517__1983462	062	B	04/13/1983	20:45	137.9300	20.0700	0	1593.0	0	SD	0	2.41	0	34.585	0
@6517__1983462	063	B	04/13/1983	23:30	137.9300	20.0800	0	0.0	0	SD	0	27.19	0	34.882	0	4.52	0	8.17	0			8.01	0
@6517__1983462	063	B	04/13/1983	23:30	137.9300	20.0800	0	9.0	0	SD	0	27.11	0	34.882	0
@6517__1983462	063	B	04/13/1983	23:30	137.9300	20.0800	0	19.0	0	SD	0	27.08	0	34.882	0	4.55	0	8.18	0			8.01	0
@6517__1983462	063	B	04/13/1983	23:30	137.9300	20.0800	0	28.0	0	SD	0	27.02	0	34.882	0
@6517__1983462	063	B	04/13/1983	23:30	137.9300	20.0800	0	48.0	0	SD	0	26.40	0	34.899	0	4.68	0	8.18	0			8.47	0
@6517__1983462	063	B	04/13/1983	23:30	137.9300	20.0800	0	72.0	0	SD	0	25.62	0	34.876	0
@6517__1983462	063	B	04/13/1983	23:30	137.9300	20.0800	0	95.0	0	SD	0	25.04	0	34.849	0	4.52	0	8.17	0			9.58	0
@6517__1983462	063	B	04/13/1983	23:30	137.9300	20.0800	0	118.0	0	SD	0	23.38	0	34.860	0
@6517__1983462	063	B	04/13/1983	23:30	137.9300	20.0800	0	142.0	0	SD	0	21.96	0	34.803	0	4.69	0	8.17	0			10.72	0
@6517__1983462	063	B	04/13/1983	23:30	137.9300	20.0800	0	188.0	0	SD	0	19.43	0	34.927	0	4.28	0	8.11	0			13.17	0
@6517__1983462	063	B	04/13/1983	23:30	137.9300	20.0800	0	238.0	0	SD	0	17.91	0	34.866	0	4.47	0	8.13	0			13.17	0
@6517__1983462	063	B	04/13/1983	23:30	137.9300	20.0800	0	289.0	0	SD	0	16.71	0	34.799	0
@6517__1983462	063	B	04/13/1983	23:30	137.9300	20.0800	0	388.0	0	SD	0	14.14	0	34.578	0
@6517__1983462	063	B	04/13/1983	23:30	137.9300	20.0800	0	487.0	0	SD	0	10.58	0	34.312	0	3.88	0	7.99	0			42.19	0
@6517__1983462	063	B	04/13/1983	23:30	137.9300	20.0800	0	586.0	0	SD	0	7.78	0	34.157	0
@6517__1983462	063	B	04/13/1983	23:30	137.9300	20.0800	0	793.0	0	SD	0	5.01	0	34.268	0	1.59	0	7.77	0			104.97	0
@6517__1983462	063	B	04/13/1983	23:30	137.9300	20.0800	0	1000.0	0	SD	0	3.71	0	34.415	0	1.47	0	7.75	0			138.47	0
@6517__1983462	063	B	04/13/1983	23:30	137.9300	20.0800	0	1210.0	0	SD	0	3.07	0	34.510	0	1.79	0	7.78	0			152.11	0
@6517__1983462	063	B	04/13/1983	23:30	137.9300	20.0800	0	1527.0	0	SD	0	2.50	0	34.579	0	2.24	0	7.83	0			161.93	0
@6517__1983462	064	B	04/14/1983	02:34	137.9200	20.1200	0	0.0	0	SD	0	27.36	0	34.905	0
@6517__1983462	064	B	04/14/1983	02:34	137.9200	20.1200	0	9.0	0	SD	0	27.09	0	34.905	0
@6517__1983462	064	B	04/14/1983	02:34	137.9200	20.1200	0	20.0	0	SD	0	27.08	0	34.905	0
@6517__1983462	064	B	04/14/1983	02:34	137.9200	20.1200	0	30.0	0	SD	0	26.76	0	34.905	0
@6517__1983462	064	B	04/14/1983	02:34	137.9200	20.1200	0	50.0	0	SD	0	25.96	0	34.887	0
@6517__1983462	064	B	04/14/1983	02:34	137.9200	20.1200	0	74.0	0	SD	0	25.46	0	34.860	0
@6517__1983462	064	B	04/14/1983	02:34	137.9200	20.1200	0	99.0	0	SD	0	24.01	0	34.853	0
@6517__1983462	064	B	04/14/1983	02:34	137.9200	20.1200	0	124.0	0	SD	0	22.51	0	34.754	0
@6517__1983462	064	B	04/14/1983	02:34	137.9200	20.1200	0	148.0	0	SD	0	21.80	0	34.841	0
@6517__1983462	064	B	04/14/1983	02:34	137.9200	20.1200	0	199.0	0	SD	0	19.03	0	34.918	0
@6517__1983462	064	B	04/14/1983	02:34	137.9200	20.1200	0	248.0	0	SD	0	17.65	0	34.852	0
@6517__1983462	064	B	04/14/1983	02:34	137.9200	20.1200	0	297.0	0	SD	0	16.50	0	34.777	0
@6517__1983462	064	B	04/14/1983	02:34	137.9200	20.1200	0	398.0	0	SD	0	14.18	0	34.580	0
@6517__1983462	064	B	04/14/1983	02:34	137.9200	20.1200	0	498.0	0	SD	0	10.89	0	34.325	0
@6517__1983462	064	B	04/14/1983	02:34	137.9200	20.1200	0	599.0	0	SD	0	7.94	0	34.166	0
@6517__1983462	064	B	04/14/1983	02:34	137.9200	20.1200	0	802.0	0	SD	0	4.97	0	34.276	0
@6517__1983462	064	B	04/14/1983	02:34	137.9200	20.1200	0	1010.0	0	SD	0	3.71	0	34.423	0
@6517__1983462	064	B	04/14/1983	02:34	137.9200	20.1200	0	1220.0	0	SD	0	3.14	0	34.506	0
@6517__1983462	064	B	04/14/1983	02:34	137.9200	20.1200	0	1532.0	0	SD	0	2.56	0	34.564	0
@6517__1983462	065	B	04/14/1983	05:30	137.9800	20.0200	0	0.0	0	SD	0	27.66	0	34.874	0	4.59	0	8.16	0
@6517__1983462	065	B	04/14/1983	05:30	137.9800	20.0200	0	9.0	0	SD	0	27.23	0	34.870	0
@6517__1983462	065	B	04/14/1983	05:30	137.9800	20.0200	0	18.0	0	SD	0	27.12	0	34.865	0	4.67	0	8.16	0
@6517__1983462	065	B	04/14/1983	05:30	137.9800	20.0200	0	28.0	0	SD	0	27.06	0	34.861	0
@6517__1983462	065	B	04/14/1983	05:30	137.9800	20.0200	0	47.0	0	SD	0	26.57	0	34.909	0	4.70	0	8.19	0
@6517__1983462	065	B	04/14/1983	05:30	137.9800	20.0200	0	71.0	0	SD	0	25.97	0	34.898	0
@6517__1983462	065	B	04/14/1983	05:30	137.9800	20.0200	0	94.0	0	SD	0	25.65	0	34.861	0	4.82	0	8.19	0
@6517__1983462	065	B	04/14/1983	05:30	137.9800	20.0200	0	117.0	0	SD	0	24.68	0	34.850	0
@6517__1983462	065	B	04/14/1983	05:30	137.9800	20.0200	0	141.0	0	SD	0	22.97	0	34.775	0	4.78	0	8.19	0
@6517__1983462	065	B	04/14/1983	05:30	137.9800	20.0200	0	188.0	0	SD	0	21.30	0	35.018	0	4.22	0	8.15	0
@6517__1983462	065	B	04/14/1983	05:30	137.9800	20.0200	0	235.0	0	SD	0	18.45	0	34.907	0	4.48	0	8.16	0
@6517__1983462	065	B	04/14/1983	05:30	137.9800	20.0200	0	282.0	0	SD	0	17.09	0	34.829	0
@6517__1983462	065	B	04/14/1983	05:30	137.9800	20.0200	0	377.0	0	SD	0	14.88	0	34.640	0
@6517__1983462	065	B	04/14/1983	05:30	137.9800	20.0200	0	472.0	0	SD	0	11.75	0	34.387	0	4.03	0	7.94	0
@6517__1983462	065	B	04/14/1983	05:30	137.9800	20.0200	0	563.0	0	SD	0	8.73	0	34.225	0	3.40	0	7.91	0
@6517__1983462	065	B	04/14/1983	05:30	137.9800	20.0200	0	763.0	0	SD	0	5.00	0	34.219	0	1.65	0	7.72	0
@6517__1983462	065	B	04/14/1983	05:30	137.9800	20.0200	0	966.0	0	SD	0	3.86	0	34.396	0	1.45	0	7.70	0
@6517__1983462	065	B	04/14/1983	05:30	137.9800	20.0200	0	1170.0	0	SD	0	3.23	0	34.490	0	1.97	0	7.76	0
@6517__1983462	065	B	04/14/1983	05:30	137.9800	20.0200	0	1530.0	0	SD	0	2.53	0	34.573	0	2.31	0	7.82	0
@6517__1983462	066	B	04/14/1983	08:30	137.9500	20.0500	0	0.0	0	SD	0	27.68	0	34.874	0
@6517__1983462	066	B	04/14/1983	08:30	137.9500	20.0500	0	9.0	0	SD	0	27.40	0	34.886	0
@6517__1983462	066	B	04/14/1983	08:30	137.9500	20.0500	0	19.0	0	SD	0	27.12	0	34.866	0
@6517__1983462	066	B	04/14/1983	08:30	137.9500	20.0500	0	29.0	0	SD	0	27.04	0	34.866	0
@6517__1983462	066	B	04/14/1983	08:30	137.9500	20.0500	0	49.0	0	SD	0	26.51	0	34.901	0
@6517__1983462	066	B	04/14/1983	08:30	137.9500	20.0500	0	73.0	0	SD	0	25.97	0	34.883	0
@6517__1983462	066	B	04/14/1983	08:30	137.9500	20.0500	0	97.0	0	SD	0	25.39	0	34.858	0
@6517__1983462	066	B	04/14/1983	08:30	137.9500	20.0500	0	122.0	0	SD	0	23.67	0	34.836	0
@6517__1983462	066	B	04/14/1983	08:30	137.9500	20.0500	0	146.0	0	SD	0	22.61	0	34.814	0
@6517__1983462	066	B	04/14/1983	08:30	137.9500	20.0500	0	196.0	0	SD	0	20.47	0	34.949	0
@6517__1983462	066	B	04/14/1983	08:30	137.9500	20.0500	0	245.0	0	SD	0	17.63	0	34.858	0
@6517__1983462	066	B	04/14/1983	08:30	137.9500	20.0500	0	298.0	0	SD	0	16.49	0	34.767	0
@6517__1983462	066	B	04/14/1983	08:30	137.9500	20.0500	0	404.0	0	SD	0	13.87	0	34.559	0
@6517__1983462	066	B	04/14/1983	08:30	137.9500	20.0500	0	506.0	0	SD	0	10.27	0	34.307	0
@6517__1983462	066	B	04/14/1983	08:30	137.9500	20.0500	0	608.0	0	SD	0	7.50	0	34.177	0
@6517__1983462	066	B	04/14/1983	08:30	137.9500	20.0500	0	811.0	0	SD	0	4.73	0	34.268	0
@6517__1983462	066	B	04/14/1983	08:30	137.9500	20.0500	0	1013.0	0	SD	0	3.74	0	34.417	0
@6517__1983462	066	B	04/14/1983	08:30	137.9500	20.0500	0	1216.0	0	SD	0	3.09	0	34.515	0
@6517__1983462	066	B	04/14/1983	08:30	137.9500	20.0500	0	1577.0	0	SD	0	2.48	0	34.585	0
@6517__1983462	067	B	04/14/1983	11:30	137.9300	20.0800	0	0.0	0	SD	0	27.47	0	34.889	0	4.57	0	8.15	0
@6517__1983462	067	B	04/14/1983	11:30	137.9300	20.0800	0	10.0	0	SD	0	27.33	0	34.885	0
@6517__1983462	067	B	04/14/1983	11:30	137.9300	20.0800	0	20.0	0	SD	0	27.08	0	34.873	0	4.57	0	8.18	0
@6517__1983462	067	B	04/14/1983	11:30	137.9300	20.0800	0	31.0	0	SD	0	27.05	0	34.868	0
@6517__1983462	067	B	04/14/1983	11:30	137.9300	20.0800	0	51.0	0	SD	0	26.44	0	34.900	0	4.65	0	8.22	0
@6517__1983462	067	B	04/14/1983	11:30	137.9300	20.0800	0	76.0	0	SD	0	25.80	0	34.879	0
@6517__1983462	067	B	04/14/1983	11:30	137.9300	20.0800	0	100.0	0	SD	0	25.25	0	34.862	0	4.57	0	8.19	0
@6517__1983462	067	B	04/14/1983	11:30	137.9300	20.0800	0	124.0	0	SD	0	23.99	0	34.866	0
@6517__1983462	067	B	04/14/1983	11:30	137.9300	20.0800	0	148.0	0	SD	0	22.43	0	34.761	0	4.68	0	8.19	0
@6517__1983462	067	B	04/14/1983	11:30	137.9300	20.0800	0	195.0	0	SD	0	19.14	0	34.914	0	4.35	0	8.16	0
@6517__1983462	067	B	04/14/1983	11:30	137.9300	20.0800	0	243.0	0	SD	0	17.55	0	34.840	0	4.45	0	8.18	0
@6517__1983462	067	B	04/14/1983	11:30	137.9300	20.0800	0	293.0	0	SD	0	16.36	0	34.762	0
@6517__1983462	067	B	04/14/1983	11:30	137.9300	20.0800	0	395.0	0	SD	0	13.86	0	34.543	0
@6517__1983462	067	B	04/14/1983	11:30	137.9300	20.0800	0	497.0	0	SD	0	11.02	0	34.327	0	3.89	0	8.02	0
@6517__1983462	067	B	04/14/1983	11:30	137.9300	20.0800	0	599.0	0	SD	0	7.86	0	34.158	0
@6517__1983462	067	B	04/14/1983	11:30	137.9300	20.0800	0	803.0	0	SD	0	4.90	0	34.280	0	1.43	0	7.73	0
@6517__1983462	067	B	04/14/1983	11:30	137.9300	20.0800	0	1007.0	0	SD	0	3.72	0	34.404	0	1.36	0	7.73	0
@6517__1983462	067	B	04/14/1983	11:30	137.9300	20.0800	0	1214.0	0	SD	0	3.20	0	34.503	0	1.75	0	7.78	0
@6517__1983462	067	B	04/14/1983	11:30	137.9300	20.0800	0	1538.0	0	SD	0	2.58	0	34.566	0	2.12	0	7.84	0
@6517__1983462	068	B	04/14/1983	14:30	137.9800	20.0500	0	0.0	0	SD	0	27.18	0	34.843	0
@6517__1983462	068	B	04/14/1983	14:30	137.9800	20.0500	0	10.0	0	SD	0	27.14	0	34.844	0
@6517__1983462	068	B	04/14/1983	14:30	137.9800	20.0500	0	21.0	0	SD	0	27.06	0	34.845	0
@6517__1983462	068	B	04/14/1983	14:30	137.9800	20.0500	0	32.0	0	SD	0	26.91	0	34.857	0
@6517__1983462	068	B	04/14/1983	14:30	137.9800	20.0500	0	54.0	0	SD	0	26.07	0	34.892	0
@6517__1983462	068	B	04/14/1983	14:30	137.9800	20.0500	0	81.0	0	SD	0	25.35	0	34.846	0
@6517__1983462	068	B	04/14/1983	14:30	137.9800	20.0500	0	108.0	0	SD	0	24.06	0	34.779	0
@6517__1983462	068	B	04/14/1983	14:30	137.9800	20.0500	0	135.0	0	SD	0	23.23	0	34.787	0
@6517__1983462	068	B	04/14/1983	14:30	137.9800	20.0500	0	162.0	0	SD	0	22.23	0	34.959	0
@6517__1983462	068	B	04/14/1983	14:30	137.9800	20.0500	0	215.0	0	SD	0	18.98	0	34.924	0
@6517__1983462	068	B	04/14/1983	14:30	137.9800	20.0500	0	268.0	0	SD	0	17.55	0	34.848	0
@6517__1983462	068	B	04/14/1983	14:30	137.9800	20.0500	0	320.0	0	SD	0	16.02	0	34.737	0
@6517__1983462	068	B	04/14/1983	14:30	137.9800	20.0500	0	424.0	0	SD	0	13.28	0	34.493	0
@6517__1983462	068	B	04/14/1983	14:30	137.9800	20.0500	0	527.0	0	SD	0	9.69	0	34.247	0
@6517__1983462	068	B	04/14/1983	14:30	137.9800	20.0500	0	631.0	0	SD	0	7.04	0	34.135	0
@6517__1983462	068	B	04/14/1983	14:30	137.9800	20.0500	0	842.0	0	SD	0	4.63	0	34.289	0
@6517__1983462	068	B	04/14/1983	14:30	137.9800	20.0500	0	1057.0	0	SD	0	3.55	0	34.419	0
@6517__1983462	068	B	04/14/1983	14:30	137.9800	20.0500	0	1275.0	0	SD	0	2.90	0	34.514	0
@6517__1983462	068	B	04/14/1983	14:30	137.9800	20.0500	0	1597.0	0	SD	0	2.45	0	34.579	0
@6517__1983462	069	B	04/14/1983	17:34	137.9800	20.0700	0	0.0	0	SD	0	27.20	0	34.851	0	4.54	0	8.17	0
@6517__1983462	069	B	04/14/1983	17:34	137.9800	20.0700	0	11.0	0	SD	0	27.13	0	34.853	0
@6517__1983462	069	B	04/14/1983	17:34	137.9800	20.0700	0	22.0	0	SD	0	26.94	0	34.853	0	4.62	0	8.17	0
@6517__1983462	069	B	04/14/1983	17:34	137.9800	20.0700	0	33.0	0	SD	0	26.45	0	34.875	0
@6517__1983462	069	B	04/14/1983	17:34	137.9800	20.0700	0	56.0	0	SD	0	26.09	0	34.890	0	4.73	0	8.18	0
@6517__1983462	069	B	04/14/1983	17:34	137.9800	20.0700	0	83.0	0	SD	0	25.66	0	34.861	0
@6517__1983462	069	B	04/14/1983	17:34	137.9800	20.0700	0	111.0	0	SD	0	24.73	0	34.827	0	4.77	0	8.17	0
@6517__1983462	069	B	04/14/1983	17:34	137.9800	20.0700	0	139.0	0	SD	0	23.29	0	34.772	0
@6517__1983462	069	B	04/14/1983	17:34	137.9800	20.0700	0	167.0	0	SD	0	22.28	0	34.938	0	4.23	0	8.15	0
@6517__1983462	069	B	04/14/1983	17:34	137.9800	20.0700	0	224.0	0	SD	0	18.77	0	34.908	0	4.38	0	8.15	0
@6517__1983462	069	B	04/14/1983	17:34	137.9800	20.0700	0	279.0	0	SD	0	17.16	0	34.820	0	4.49	0	8.14	0
@6517__1983462	069	B	04/14/1983	17:34	137.9800	20.0700	0	332.0	0	SD	0	15.85	0	34.715	0
@6517__1983462	069	B	04/14/1983	17:34	137.9800	20.0700	0	437.0	0	SD	0	12.40	0	34.430	0
@6517__1983462	069	B	04/14/1983	17:34	137.9800	20.0700	0	536.0	0	SD	0	9.27	0	34.226	0	3.51	0	7.99	0
@6517__1983462	069	B	04/14/1983	17:34	137.9800	20.0700	0	637.0	0	SD	0	6.58	0	34.133	0
@6517__1983462	069	B	04/14/1983	17:34	137.9800	20.0700	0	828.0	0	SD	0	4.68	0	34.272	0	1.47	0	7.80	0
@6517__1983462	069	B	04/14/1983	17:34	137.9800	20.0700	0	1026.0	0	SD	0	3.56	0	34.410	0	1.56	0	7.78	0
@6517__1983462	069	B	04/14/1983	17:34	137.9800	20.0700	0	1228.0	0	SD	0	3.05	0	34.495	0	1.75	0	7.79	0
@6517__1983462	069	B	04/14/1983	17:34	137.9800	20.0700	0	1529.0	0	SD	0	2.50	0	34.565	0	2.19	0	7.84	0
@6517__1983462	070	B	04/14/1983	20:34	137.9300	20.0800	0	0.0	0	SD	0	27.14	0	34.872	0	4.56	0	8.17	0			13.39	0
@6517__1983462	070	B	04/14/1983	20:34	137.9300	20.0800	0	10.0	0	SD	0	27.09	0	34.878	0
@6517__1983462	070	B	04/14/1983	20:34	137.9300	20.0800	0	20.0	0	SD	0	27.07	0	34.878	0	4.59	0	8.17	0			13.39	0
@6517__1983462	070	B	04/14/1983	20:34	137.9300	20.0800	0	30.0	0	SD	0	26.95	0	34.866	0
@6517__1983462	070	B	04/14/1983	20:34	137.9300	20.0800	0	51.0	0	SD	0	26.13	0	34.875	0	4.71	0	8.18	0			13.39	0
@6517__1983462	070	B	04/14/1983	20:34	137.9300	20.0800	0	76.0	0	SD	0	25.59	0	34.855	0
@6517__1983462	070	B	04/14/1983	20:34	137.9300	20.0800	0	101.0	0	SD	0	25.21	0	34.840	0	4.62	0	8.17	0			13.39	0
@6517__1983462	070	B	04/14/1983	20:34	137.9300	20.0800	0	125.0	0	SD	0	24.20	0	34.784	0
@6517__1983462	070	B	04/14/1983	20:34	137.9300	20.0800	0	150.0	0	SD	0	22.69	0	34.774	0	4.68	0	8.17	0			15.63	0
@6517__1983462	070	B	04/14/1983	20:34	137.9300	20.0800	0	199.0	0	SD	0	19.50	0	34.922	0	4.27	0	8.14	0			15.63	0
@6517__1983462	070	B	04/14/1983	20:34	137.9300	20.0800	0	248.0	0	SD	0	17.90	0	34.860	0	4.48	0	8.13	0			17.84	0
@6517__1983462	070	B	04/14/1983	20:34	137.9300	20.0800	0	297.0	0	SD	0	16.47	0	34.766	0
@6517__1983462	070	B	04/14/1983	20:34	137.9300	20.0800	0	397.0	0	SD	0	13.86	0	34.545	0
@6517__1983462	070	B	04/14/1983	20:34	137.9300	20.0800	0	497.0	0	SD	0	10.00	0	34.266	0	3.78	0	7.98	0			46.89	0
@6517__1983462	070	B	04/14/1983	20:34	137.9300	20.0800	0	597.0	0	SD	0	7.69	0	34.155	0
@6517__1983462	070	B	04/14/1983	20:34	137.9300	20.0800	0	799.0	0	SD	0	4.88	0	34.269	0	1.47	0	7.75	0			109.45	0
@6517__1983462	070	B	04/14/1983	20:34	137.9300	20.0800	0	1003.0	0	SD	0	3.75	0	34.404	0	1.46	0	7.78	0			145.16	0
@6517__1983462	071	B	04/15/1983	08:55	137.0000	21.0000	0	0.0	0	SD	0	26.97	0	35.058	0	4.63	0	8.16	0
@6517__1983462	071	B	04/15/1983	08:55	137.0000	21.0000	0	9.0	0	SD	0	26.82	0	35.039	0
@6517__1983462	071	B	04/15/1983	08:55	137.0000	21.0000	0	19.0	0	SD	0	26.22	0	35.009	0	4.67	0	8.19	0
@6517__1983462	071	B	04/15/1983	08:55	137.0000	21.0000	0	28.0	0	SD	0	25.90	0	34.993	0
@6517__1983462	071	B	04/15/1983	08:55	137.0000	21.0000	0	48.0	0	SD	0	24.73	0	34.974	0	4.72	0	8.25	0
@6517__1983462	071	B	04/15/1983	08:55	137.0000	21.0000	0	71.0	0	SD	0	23.96	0	34.968	0
@6517__1983462	071	B	04/15/1983	08:55	137.0000	21.0000	0	94.0	0	SD	0	22.83	0	34.972	0	4.56	0	8.18	0
@6517__1983462	071	B	04/15/1983	08:55	137.0000	21.0000	0	116.0	0	SD	0	21.88	0	34.940	0
@6517__1983462	071	B	04/15/1983	08:55	137.0000	21.0000	0	137.0	0	SD	0	20.60	0	34.945	0	4.48	0	8.19	0
@6517__1983462	071	B	04/15/1983	08:55	137.0000	21.0000	0	179.0	0	SD	0	19.66	0	34.959	0	4.41	0	8.18	0
@6517__1983462	071	B	04/15/1983	08:55	137.0000	21.0000	0	220.0	0	SD	0	17.82	0	34.879	0	4.61	0	8.16	0
@6517__1983462	071	B	04/15/1983	08:55	137.0000	21.0000	0	261.0	0	SD	0	16.97	0	34.840	0
@6517__1983462	071	B	04/15/1983	08:55	137.0000	21.0000	0	338.0	0	SD	0	15.71	0	34.735	0
@6517__1983462	071	B	04/15/1983	08:55	137.0000	21.0000	0	411.0	0	SD	0	13.62	0	34.545	0	4.13	0	8.11	0
@6517__1983462	071	B	04/15/1983	08:55	137.0000	21.0000	0	628.0	0	SD	0	7.36	0	34.199	0	2.52	0	7.88	0
@6517__1983462	071	B	04/15/1983	08:55	137.0000	21.0000	0	814.0	0	SD	0	4.63	0	34.276	0	1.45	0	7.73	0
@6517__1983462	071	B	04/15/1983	08:55	137.0000	21.0000	0	1004.0	0	SD	0	3.63	0	34.390	0	1.27	0	7.70	0
@6517__1983462	071	B	04/15/1983	08:55	137.0000	21.0000	0	1200.0	0	SD	0	3.09	0	34.496	0	1.60	0	7.73	0
@6517__1983462	071	B	04/15/1983	08:55	137.0000	21.0000	0	1511.0	0	SD	0	2.60	0	34.577	0	2.22	0	7.78	0
@6517__1983462	072	B	04/15/1983	16:10	137.0000	22.0000	0	0.0	0	SD	0	26.79	0	34.884	0	4.58	0	8.18	0			8.01	0
@6517__1983462	072	B	04/15/1983	16:10	137.0000	22.0000	0	10.0	0	SD	0	26.77	0	34.883	0
@6517__1983462	072	B	04/15/1983	16:10	137.0000	22.0000	0	21.0	0	SD	0	26.61	0	34.883	0	4.63	0	8.19	0			9.15	0
@6517__1983462	072	B	04/15/1983	16:10	137.0000	22.0000	0	32.0	0	SD	0	26.35	0	34.867	0
@6517__1983462	072	B	04/15/1983	16:10	137.0000	22.0000	0	54.0	0	SD	0	25.93	0	34.885	0	4.66	0	8.22	0			9.15	0
@6517__1983462	072	B	04/15/1983	16:10	137.0000	22.0000	0	80.0	0	SD	0	25.24	0	34.922	0
@6517__1983462	072	B	04/15/1983	16:10	137.0000	22.0000	0	107.0	0	SD	0	24.70	0	34.946	0	4.54	0	8.19	0			9.15	0
@6517__1983462	072	B	04/15/1983	16:10	137.0000	22.0000	0	134.0	0	SD	0	23.53	0	34.787	0
@6517__1983462	072	B	04/15/1983	16:10	137.0000	22.0000	0	161.0	0	SD	0	22.38	0	34.727	0	4.80	0	8.22	0			9.15	0
@6517__1983462	072	B	04/15/1983	16:10	137.0000	22.0000	0	214.0	0	SD	0	21.13	0	34.866	0	4.36	0	8.18	0			11.82	0
@6517__1983462	072	B	04/15/1983	16:10	137.0000	22.0000	0	266.0	0	SD	0	18.46	0	34.861	0	4.42	0	8.19	0			15.38	0
@6517__1983462	072	B	04/15/1983	16:10	137.0000	22.0000	0	319.0	0	SD	0	17.20	0	34.817	0
@6517__1983462	072	B	04/15/1983	16:10	137.0000	22.0000	0	423.0	0	SD	0	14.52	0	34.579	0
@6517__1983462	072	B	04/15/1983	16:10	137.0000	22.0000	0	528.0	0	SD	0	11.01	0	34.318	0	3.88	0	8.05	0			31.94	0
@6517__1983462	072	B	04/15/1983	16:10	137.0000	22.0000	0	636.0	0	SD	0	8.10	0	34.159	0
@6517__1983462	072	B	04/15/1983	16:10	137.0000	22.0000	0	839.0	0	SD	0	4.77	0	34.203	0	1.56	0	7.78	0			113.69	0
@6517__1983462	072	B	04/15/1983	16:10	137.0000	22.0000	0	1049.0	0	SD	0	3.46	0	34.368	0	1.24	0	7.74	0			145.16	0
@6517__1983462	072	B	04/15/1983	16:10	137.0000	22.0000	0	1262.0	0	SD	0	2.95	0	34.470	0	1.53	0	7.75	0			152.11	0
@6517__1983462	072	B	04/15/1983	16:10	137.0000	22.0000	0	1573.0	0	SD	0	2.42	0	34.552	0	2.11	0	7.79	0			156.34	0
@6517__1984463	001	B	08/03/1984	06:00	136.0000	21.0000	0	0.0	0	SD	0	29.40	0	34.56	0	4.30	0	8.07	0			6.068	0
@6517__1984463	001	B	08/03/1984	06:00	136.0000	21.0000	0	13.0	0	SD	0	28.98	0	34.56	0	4.38	0	8.27	0
@6517__1984463	001	B	08/03/1984	06:00	136.0000	21.0000	0	20.0	0	SD	0	28.82	0	34.55	0	4.45	0	8.29	0
@6517__1984463	001	B	08/03/1984	06:00	136.0000	21.0000	0	31.0	0	SD	0	27.32	0	34.74	0	4.59	0	8.31	0
@6517__1984463	001	B	08/03/1984	06:00	136.0000	21.0000	0	48.0	0	SD	0	25.47	0	34.99	0	4.85	0	8.34	0			2.886	0
@6517__1984463	001	B	08/03/1984	06:00	136.0000	21.0000	0	75.0	0	SD	0	23.06	0	34.98	0	4.51	0
@6517__1984463	001	B	08/03/1984	06:00	136.0000	21.0000	0	100.0	0	SD	0	21.08	0	34.94	0	4.36	0	8.27	0			3.700	0
@6517__1984463	001	B	08/03/1984	06:00	136.0000	21.0000	0	145.0	0	SD	0			34.85	0	4.47	0	8.30	0			3.700	0
@6517__1984463	001	B	08/03/1984	06:00	136.0000	21.0000	0	254.0	0	SD	0	16.30	0	34.73	0	4.45	0	8.27	0			6.068	0
@6517__1984463	001	B	08/03/1984	06:00	136.0000	21.0000	0	290.0	0	SD	0	15.62	0	34.67	0
@6517__1984463	001	B	08/03/1984	06:00	136.0000	21.0000	0	399.0	0	SD	0	12.47	0	34.39	0
@6517__1984463	001	B	08/03/1984	06:00	136.0000	21.0000	0	509.0	0	SD	0	9.76	0	34.23	0	3.50	0	8.11	0			11.470	0
@6517__1984463	001	B	08/03/1984	06:00	136.0000	21.0000	0	824.0	0	SD	0	4.51	0	34.27	0	1.50	0	7.93	0			35.039	0
@6517__1984463	001	B	08/03/1984	06:00	136.0000	21.0000	0	1013.0	0	SD	0	3.78	0	34.41	0	1.52	0	7.94	0			41.773	0
@6517__1984463	001	B	08/03/1984	06:00	136.0000	21.0000	0	1211.0	0	SD	0	3.06	0	34.50	0	1.83	0	7.98	0
@6517__1984463	001	B	08/03/1984	06:00	136.0000	21.0000	0	1519.0	0	SD	0	2.50	0	34.55	0	2.25	0	7.97	0			49.395	0
@6517__1984463	002	B	08/03/1984	12:00	137.0000	21.0000	0	0.0	0	SD	0	29.51	0	34.71	0	4.33	0	8.29	0			4.625	0
@6517__1984463	002	B	08/03/1984	12:00	137.0000	21.0000	0	10.0	0	SD	0	29.44	0	34.73	0	4.41	0	8.29	0
@6517__1984463	002	B	08/03/1984	12:00	137.0000	21.0000	0	20.0	0	SD	0	29.14	0	34.81	0	4.44	0	8.29	0
@6517__1984463	002	B	08/03/1984	12:00	137.0000	21.0000	0	31.0	0	SD	0	28.93	0	34.81	0	4.45	0	8.29	0
@6517__1984463	002	B	08/03/1984	12:00	137.0000	21.0000	0	51.0	0	SD	0	24.69	0	34.89	0	5.09	0	8.33	0			4.625	0
@6517__1984463	002	B	08/03/1984	12:00	137.0000	21.0000	0	75.0	0	SD	0	22.36	0	34.90	0	4.71	0
@6517__1984463	002	B	08/03/1984	12:00	137.0000	21.0000	0	77.0	0	SD	0	22.28	0	34.91	0
@6517__1984463	002	B	08/03/1984	12:00	137.0000	21.0000	0	101.0	0	SD	0	21.10	0	34.94	0	4.43	0	8.27	0			4.625	0
@6517__1984463	002	B	08/03/1984	12:00	137.0000	21.0000	0	125.0	0	SD	0	19.97	0	34.90	0	4.36	0
@6517__1984463	002	B	08/03/1984	12:00	137.0000	21.0000	0	154.0	0	SD	0	18.85	0	34.86	0	4.30	0	8.29	0			4.884	0
@6517__1984463	002	B	08/03/1984	12:00	137.0000	21.0000	0	200.0	0	SD	0	17.51	0	34.81	0	4.30	0	8.27	0			5.254	0
@6517__1984463	002	B	08/03/1984	12:00	137.0000	21.0000	0	254.0	0	SD	0	16.29	0	34.73	0	4.45	0	8.27	0			5.254	0
@6517__1984463	002	B	08/03/1984	12:00	137.0000	21.0000	0	291.0	0	SD	0	15.54	0	34.69	0
@6517__1984463	002	B	08/03/1984	12:00	137.0000	21.0000	0	383.0	0	SD	0	13.03	0	34.46	0
@6517__1984463	002	B	08/03/1984	12:00	137.0000	21.0000	0	491.0	0	SD	0	10.06	0	34.27	0	3.45	0	8.17	0			15.133	0
@6517__1984463	002	B	08/03/1984	12:00	137.0000	21.0000	0	604.0	0	SD	0	7.19	0	34.19	0
@6517__1984463	002	B	08/03/1984	12:00	137.0000	21.0000	0	809.0	0	SD	0	4.80	0	34.26	0	1.53	0	8.00	0			38.739	0
@6517__1984463	002	B	08/03/1984	12:00	137.0000	21.0000	0	1013.0	0	SD	0	3.70	0	34.38	0	1.43	0	7.97	0			47.027	0
@6517__1984463	002	B	08/03/1984	12:00	137.0000	21.0000	0	1210.0	0	SD	0	2.98	0	34.47	0	1.73	0	8.00	0
@6517__1984463	002	B	08/03/1984	12:00	137.0000	21.0000	0	1518.0	0	SD	0	2.48	0	34.56	0	2.25	0	7.99	0			53.872	0
@6517__1984463	003	B	08/03/1984	18:00	138.0000	21.0000	0	0.0	0	SD	0	28.78	0	34.73	0	4.46	0	8.26	0			2.886	0
@6517__1984463	003	B	08/03/1984	18:00	138.0000	21.0000	0	10.0	0	SD	0	28.77	0	34.69	0	4.42	0	8.29	0
@6517__1984463	003	B	08/03/1984	18:00	138.0000	21.0000	0	20.0	0	SD	0	28.29	0	34.74	0	4.51	0	8.30	0
@6517__1984463	003	B	08/03/1984	18:00	138.0000	21.0000	0	30.0	0	SD	0	28.16	0	34.77	0	4.47	0
@6517__1984463	003	B	08/03/1984	18:00	138.0000	21.0000	0	31.0	0	SD	0	28.12	0	34.78	0	4.46	0	8.30	0
@6517__1984463	003	B	08/03/1984	18:00	138.0000	21.0000	0	48.0	0	SD	0	24.55	0	34.93	0	4.98	0	8.34	0			3.700	0
@6517__1984463	003	B	08/03/1984	18:00	138.0000	21.0000	0	74.0	0	SD	0	22.02	0	34.95	0
@6517__1984463	003	B	08/03/1984	18:00	138.0000	21.0000	0	102.0	0	SD	0	19.54	0	34.85	0	4.76	0	8.31	0			3.700	0
@6517__1984463	003	B	08/03/1984	18:00	138.0000	21.0000	0	144.0	0	SD	0	18.09	0	34.81	0	4.85	0	8.32	0			5.254	0
@6517__1984463	003	B	08/03/1984	18:00	138.0000	21.0000	0	199.0	0	SD	0	17.35	0	34.80	0	4.81	0	8.31	0			5.254	0
@6517__1984463	003	B	08/03/1984	18:00	138.0000	21.0000	0	254.0	0	SD	0	16.14	0	34.71	0
@6517__1984463	003	B	08/03/1984	18:00	138.0000	21.0000	0	291.0	0	SD	0	15.49	0	34.66	0
@6517__1984463	003	B	08/03/1984	18:00	138.0000	21.0000	0	401.0	0	SD	0	13.03	0	34.46	0	4.27	0	8.19	0			9.879	0
@6517__1984463	003	B	08/03/1984	18:00	138.0000	21.0000	0	510.0	0	SD	0	9.95	0	34.24	0
@6517__1984463	003	B	08/03/1984	18:00	138.0000	21.0000	0	619.0	0	SD	0	6.79	0	34.14	0	2.36	0	8.04	0			27.269	0
@6517__1984463	003	B	08/03/1984	18:00	138.0000	21.0000	0	825.0	0	SD	0	4.73	0	34.21	0	1.45	0	7.97	0			36.482	0
@6517__1984463	003	B	08/03/1984	18:00	138.0000	21.0000	0	999.0	0	SD	0	3.75	0	34.41	0	1.56	0	7.90	0
@6517__1984463	003	B	08/03/1984	18:00	138.0000	21.0000	0	1210.0	0	SD	0	2.98	0	34.46	0	1.54	0	7.92	0			52.429	0
@6517__1984463	003	B	08/03/1984	18:00	138.0000	21.0000	0	1519.0	0	SD	0	2.50	0
@6517__1984464	001	B	12/18/1984	05:04	136.0000	21.0000	0	0.0	0	SD	0	24.96	0	34.858	0	4.84	0	8.32	0
@6517__1984464	001	B	12/18/1984	05:04	136.0000	21.0000	0	9.0	0	SD	0	24.87	0	34.853	0	4.79	0	8.31	0
@6517__1984464	001	B	12/18/1984	05:04	136.0000	21.0000	0	21.0	0	SD	0	24.78	0	34.824	0	4.76	0	8.30	0
@6517__1984464	001	B	12/18/1984	05:04	136.0000	21.0000	0	31.0	0	SD	0	24.71	0	34.803	0	4.82	0	8.31	0
@6517__1984464	001	B	12/18/1984	05:04	136.0000	21.0000	0	50.0	0	SD	0	24.63	0	34.773	0	4.84	0	8.32	0
@6517__1984464	001	B	12/18/1984	05:04	136.0000	21.0000	0	79.0	0	SD	0	22.82	0	34.811	0
@6517__1984464	001	B	12/18/1984	05:04	136.0000	21.0000	0	104.0	0	SD	0	20.62	0	34.882	0	4.71	0	8.30	0
@6517__1984464	001	B	12/18/1984	05:04	136.0000	21.0000	0	125.0	0	SD	0	19.23	0	34.861	0	4.52	0
@6517__1984464	001	B	12/18/1984	05:04	136.0000	21.0000	0	150.0	0	SD	0	18.51	0	34.836	0	4.43	0	8.31	0
@6517__1984464	001	B	12/18/1984	05:04	136.0000	21.0000	0	200.0	0	SD	0	17.24	0	34.779	0	4.66	0	8.31	0
@6517__1984464	001	B	12/18/1984	05:04	136.0000	21.0000	0	266.0	0	SD	0	16.28	0	34.738	0	4.69	0	8.27	0
@6517__1984464	001	B	12/18/1984	05:04	136.0000	21.0000	0	299.0	0	SD	0	15.61	0	34.689	0
@6517__1984464	001	B	12/18/1984	05:04	136.0000	21.0000	0	397.0	0	SD	0	12.93	0	34.461	0
@6517__1984464	001	B	12/18/1984	05:04	136.0000	21.0000	0	494.0	0	SD	0	9.71	0	34.233	0	3.69	0	8.13	0
@6517__1984464	001	B	12/18/1984	05:04	136.0000	21.0000	0	604.0	0	SD	0	6.72	0	34.112	0
@6517__1984464	001	B	12/18/1984	05:04	136.0000	21.0000	0	804.0	0	SD	0	4.50	0	34.261	0	1.51	0	7.93	0
@6517__1984464	001	B	12/18/1984	05:04	136.0000	21.0000	0	1004.0	0	SD	0	3.50	0	34.389	0	1.44	0	7.87	0
@6517__1984464	001	B	12/18/1984	05:04	136.0000	21.0000	0	1197.0	0	SD	0	3.00	0	34.495	0	1.86	0	7.92	0
@6517__1984464	001	B	12/18/1984	05:04	136.0000	21.0000	0	1519.0	0	SD	0	2.51	0	34.562	0	2.28	0	7.95	0
@6517__1984464	002	B	12/18/1984	11:10	137.0000	21.0000	0	0.0	0	SD	0	25.61	0	34.771	0	4.87	0	8.30	0			11.68	0	2.359	0
@6517__1984464	002	B	12/18/1984	11:10	137.0000	21.0000	0	10.0	0	SD	0	25.61	0	34.773	0	4.75	0	8.29	0					2.327	0
@6517__1984464	002	B	12/18/1984	11:10	137.0000	21.0000	0	21.0	0	SD	0	25.61	0	34.772	0	4.77	0	8.27	0
@6517__1984464	002	B	12/18/1984	11:10	137.0000	21.0000	0	30.0	0	SD	0	25.61	0	34.770	0	4.79	0	8.30	0
@6517__1984464	002	B	12/18/1984	11:10	137.0000	21.0000	0	49.0	0	SD	0	25.57	0	34.774	0	4.79	0	8.30	0			11.68	0
@6517__1984464	002	B	12/18/1984	11:10	137.0000	21.0000	0	74.0	0	SD	0	20.37	0	34.848	0
@6517__1984464	002	B	12/18/1984	11:10	137.0000	21.0000	0	100.0	0	SD	0	18.66	0	34.819	0	4.86	0	8.29	0			12.53	0
@6517__1984464	002	B	12/18/1984	11:10	137.0000	21.0000	0	151.0	0	SD	0	17.44	0	34.780	0	4.70	0	8.30	0			14.92	0
@6517__1984464	002	B	12/18/1984	11:10	137.0000	21.0000	0	198.0	0	SD	0	16.73	0	34.763	0	4.81	0	8.30	0			15.56	0
@6517__1984464	002	B	12/18/1984	11:10	137.0000	21.0000	0	266.0	0	SD	0	15.83	0	34.697	0	4.80	0	8.25	0			18.16	0
@6517__1984464	002	B	12/18/1984	11:10	137.0000	21.0000	0	299.0	0	SD	0	15.16	0	34.632	0
@6517__1984464	002	B	12/18/1984	11:10	137.0000	21.0000	0	395.0	0	SD	0	12.59	0	34.422	0
@6517__1984464	002	B	12/18/1984	11:10	137.0000	21.0000	0	494.0	0	SD	0	9.32	0	34.196	0	3.86	0	8.11	0			44.97	0
@6517__1984464	002	B	12/18/1984	11:10	137.0000	21.0000	0	603.0	0	SD	0	6.39	0	34.099	0
@6517__1984464	002	B	12/18/1984	11:10	137.0000	21.0000	0	804.0	0	SD	0	4.40	0	34.289	0	1.47	0	7.92	0			108.78	0
@6517__1984464	002	B	12/18/1984	11:10	137.0000	21.0000	0	1004.0	0	SD	0	3.40	0	34.415	0	1.55	0	7.90	0			127.82	0
@6517__1984464	002	B	12/18/1984	11:10	137.0000	21.0000	0	1196.0	0	SD	0	2.94	0	34.498	0	2.03	0	7.95	0
@6517__1984464	002	B	12/18/1984	11:10	137.0000	21.0000	0	1534.0	0	SD	0	2.40	0	34.562	0	2.44	0	7.95	0			142.32	0
@6517__1984464	003	B	12/18/1984	16:45	138.0000	21.0000	0	0.0	0	SD	0	25.37	0	34.937	0	4.75	0	8.26	0
@6517__1984464	003	B	12/18/1984	16:45	138.0000	21.0000	0	11.0	0	SD	0	25.37	0	34.937	0	4.70	0	8.27	0
@6517__1984464	003	B	12/18/1984	16:45	138.0000	21.0000	0	22.0	0	SD	0	25.37	0	34.940	0	4.69	0	8.27	0
@6517__1984464	003	B	12/18/1984	16:45	138.0000	21.0000	0	31.0	0	SD	0	25.37	0	34.936	0	4.72	0	8.30	0
@6517__1984464	003	B	12/18/1984	16:45	138.0000	21.0000	0	50.0	0	SD	0	25.33	0	34.930	0	4.73	0	8.27	0
@6517__1984464	003	B	12/18/1984	16:45	138.0000	21.0000	0	75.0	0	SD	0	21.80	0	34.899	0
@6517__1984464	003	B	12/18/1984	16:45	138.0000	21.0000	0	101.0	0	SD	0	19.46	0	34.899	0	4.63	0	8.27	0
@6517__1984464	003	B	12/18/1984	16:45	138.0000	21.0000	0	149.0	0	SD	0	17.97	0	34.859	0	4.44	0	8.27	0
@6517__1984464	003	B	12/18/1984	16:45	138.0000	21.0000	0	201.0	0	SD	0	17.12	0	34.824	0	4.66	0	8.26	0
@6517__1984464	003	B	12/18/1984	16:45	138.0000	21.0000	0	266.0	0	SD	0	16.28	0	34.779	0	4.62	0	8.23	0
@6517__1984464	003	B	12/18/1984	16:45	138.0000	21.0000	0	299.0	0	SD	0	15.21	0	34.697	0
@6517__1984464	003	B	12/18/1984	16:45	138.0000	21.0000	0	395.0	0	SD	0	12.42	0	34.462	0
@6517__1984464	003	B	12/18/1984	16:45	138.0000	21.0000	0	494.0	0	SD	0	9.27	0	34.236	0	3.86	0	8.06	0
@6517__1984464	003	B	12/18/1984	16:45	138.0000	21.0000	0	603.0	0	SD	0	6.64	0	34.164	0
@6517__1984464	003	B	12/18/1984	16:45	138.0000	21.0000	0	804.0	0	SD	0	4.63	0	34.365	0	1.46	0	7.87	0
@6517__1984464	003	B	12/18/1984	16:45	138.0000	21.0000	0	1004.0	0	SD	0	3.48	0	34.462	0	1.55	0	7.85	0
@6517__1984464	003	B	12/18/1984	16:45	138.0000	21.0000	0	1196.0	0	SD	0	2.89	0	34.536	0	1.89	0	7.89	0
@6517__1984464	003	B	12/18/1984	16:45	138.0000	21.0000	0	1519.0	0	SD	0	2.45	0	34.597	0	2.28	0	7.92	0
@6517__1985465	001	B	12/03/1985	04:55	137.0000	22.0000	0	0.0	0	SD	0	26.85	0	34.678	0	4.62	0	8.29	0
@6517__1985465	001	B	12/03/1985	04:55	137.0000	22.0000	0	11.0	0	SD	0	26.85	0	34.696	0	4.47	0	8.27	0
@6517__1985465	001	B	12/03/1985	04:55	137.0000	22.0000	0	20.0	0	SD	0	26.85	0	34.685	0	4.56	0	8.29	0
@6517__1985465	001	B	12/03/1985	04:55	137.0000	22.0000	0	31.0	0	SD	0	26.85	0	34.687	0	4.48	0	8.29	0
@6517__1985465	001	B	12/03/1985	04:55	137.0000	22.0000	0	49.0	0	SD	0	26.85	0	34.685	0	4.50	0	8.29	0
@6517__1985465	001	B	12/03/1985	04:55	137.0000	22.0000	0	77.0	0	SD	0	26.69	0	34.671	0
@6517__1985465	001	B	12/03/1985	04:55	137.0000	22.0000	0	103.0	0	SD	0	26.10	0	34.701	0	4.42	0	8.27	0
@6517__1985465	001	B	12/03/1985	04:55	137.0000	22.0000	0	126.0	0	SD	0	22.14	0	34.878	0
@6517__1985465	001	B	12/03/1985	04:55	137.0000	22.0000	0	151.0	0	SD	0	20.99	0	34.926	0	4.38	0	8.26	0
@6517__1985465	001	B	12/03/1985	04:55	137.0000	22.0000	0	203.0	0	SD	0	18.82	0	34.872	0	4.32	0	8.27	0
@6517__1985465	001	B	12/03/1985	04:55	137.0000	22.0000	0	252.0	0	SD	0	17.38	0	34.830	0	4.28	0	8.26	0
@6517__1985465	001	B	12/03/1985	04:55	137.0000	22.0000	0	285.0	0	SD	0	16.46	0	34.786	0
@6517__1985465	001	B	12/03/1985	04:55	137.0000	22.0000	0	399.0	0	SD	0	14.22	0	34.619	0
@6517__1985465	001	B	12/03/1985	04:55	137.0000	22.0000	0	511.0	0	SD	0	11.25	0	34.374	0	3.91	0	8.18	0
@6517__1985465	001	B	12/03/1985	04:55	137.0000	22.0000	0	591.0	0	SD	0	8.73	0	34.218	0
@6517__1985465	001	B	12/03/1985	04:55	137.0000	22.0000	0	798.0	0	SD	0	5.62	0	34.258	0	1.69	0	7.95	0
@6517__1985465	001	B	12/03/1985	04:55	137.0000	22.0000	0	999.0	0	SD	0	3.94	0	34.373	0	1.28	0	7.93	0
@6517__1985465	001	B	12/03/1985	04:55	137.0000	22.0000	0	1195.0	0	SD	0	3.26	0	34.489	0	1.53	0	7.95	0
@6517__1985465	001	B	12/03/1985	04:55	137.0000	22.0000	0	1512.0	0	SD	0	2.61	0	34.581	0	2.14	0	7.96	0
@6517__1985465	002	B	12/03/1985	10:45	137.0000	21.0000	0	0.0	0	SD	0	26.85	0	34.620	0	4.72	0	8.30	0			9.04	0	2.291	0
@6517__1985465	002	B	12/03/1985	10:45	137.0000	21.0000	0	9.0	0	SD	0	26.85	0	34.607	0			8.29	0			9.44	0	2.275	0
@6517__1985465	002	B	12/03/1985	10:45	137.0000	21.0000	0	20.0	0	SD	0	26.85	0	34.608	0	4.77	0	8.27	0			9.44	0
@6517__1985465	002	B	12/03/1985	10:45	137.0000	21.0000	0	28.0	0	SD	0	26.85	0	34.616	0	4.60	0	8.25	0			9.44	0
@6517__1985465	002	B	12/03/1985	10:45	137.0000	21.0000	0	52.0	0	SD	0	26.85	0	34.611	0	4.68	0	8.25	0			9.44	0
@6517__1985465	002	B	12/03/1985	10:45	137.0000	21.0000	0	78.0	0	SD	0	25.57	0	34.745	0
@6517__1985465	002	B	12/03/1985	10:45	137.0000	21.0000	0	102.0	0	SD	0	23.52	0	34.862	0	4.27	0	8.24	0			11.43	0
@6517__1985465	002	B	12/03/1985	10:45	137.0000	21.0000	0	130.0	0	SD	0	22.12	0	34.904	0
@6517__1985465	002	B	12/03/1985	10:45	137.0000	21.0000	0	152.0	0	SD	0	21.41	0	34.909	0	4.23	0	8.23	0			11.82	0
@6517__1985465	002	B	12/03/1985	10:45	137.0000	21.0000	0	203.0	0	SD	0	19.27	0	34.840	0	4.27	0	8.22	0			11.82	0
@6517__1985465	002	B	12/03/1985	10:45	137.0000	21.0000	0	252.0	0	SD	0	17.70	0	34.791	0	4.31	0	8.24	0			11.82	0
@6517__1985465	002	B	12/03/1985	10:45	137.0000	21.0000	0	285.0	0	SD	0	17.17	0	34.764	0
@6517__1985465	002	B	12/03/1985	10:45	137.0000	21.0000	0	398.0	0	SD	0	15.09	0	34.634	0
@6517__1985465	002	B	12/03/1985	10:45	137.0000	21.0000	0	510.0	0	SD	0	11.29	0	34.336	0	4.01	0	8.14	0			27.95	0
@6517__1985465	002	B	12/03/1985	10:45	137.0000	21.0000	0	591.0	0	SD	0	9.06	0	34.182	0
@6517__1985465	002	B	12/03/1985	10:45	137.0000	21.0000	0	798.0	0	SD	0	4.98	0	34.199	0	1.61	0	8.02	0			84.53	0
@6517__1985465	002	B	12/03/1985	10:45	137.0000	21.0000	0	999.0	0	SD	0	3.67	0	34.354	0	1.43	0	7.92	0			102.65	0
@6517__1985465	002	B	12/03/1985	10:45	137.0000	21.0000	0	1195.0	0	SD	0	3.10	0	34.469	0	1.96	0	7.92	0			117.04	0
@6517__1985465	002	B	12/03/1985	10:45	137.0000	21.0000	0	1512.0	0	SD	0	2.51	0	34.547	0	2.16	0	7.92	0			131.03	0
@6517__1985465	003	B	12/03/1985	16:19	137.0000	20.0000	0	0.0	0	SD	0	26.98	0	34.623	0	4.52	0	8.27	0
@6517__1985465	003	B	12/03/1985	16:19	137.0000	20.0000	0	10.0	0	SD	0	26.99	0	34.633	0	4.44	0	8.27	0
@6517__1985465	003	B	12/03/1985	16:19	137.0000	20.0000	0	20.0	0	SD	0	26.99	0	34.636	0	4.56	0	8.26	0
@6517__1985465	003	B	12/03/1985	16:19	137.0000	20.0000	0	31.0	0	SD	0	26.99	0	34.634	0	4.50	0	8.25	0
@6517__1985465	003	B	12/03/1985	16:19	137.0000	20.0000	0	49.0	0	SD	0	27.00	0	34.645	0	4.50	0	8.25	0
@6517__1985465	003	B	12/03/1985	16:19	137.0000	20.0000	0	75.0	0	SD	0	26.29	0	34.691	0
@6517__1985465	003	B	12/03/1985	16:19	137.0000	20.0000	0	103.0	0	SD	0	24.01	0	34.912	0	4.16	0	8.24	0
@6517__1985465	003	B	12/03/1985	16:19	137.0000	20.0000	0	125.0	0	SD	0	22.82	0	34.941	0
@6517__1985465	003	B	12/03/1985	16:19	137.0000	20.0000	0	151.0	0	SD	0	21.67	0	34.964	0	4.13	0	8.23	0
@6517__1985465	003	B	12/03/1985	16:19	137.0000	20.0000	0	203.0	0	SD	0	19.66	0	34.901	0	4.24	0	8.21	0
@6517__1985465	003	B	12/03/1985	16:19	137.0000	20.0000	0	252.0	0	SD	0	17.69	0	34.845	0	4.29	0	8.22	0
@6517__1985465	003	B	12/03/1985	16:19	137.0000	20.0000	0	285.0	0	SD	0	16.95	0	34.799	0
@6517__1985465	003	B	12/03/1985	16:19	137.0000	20.0000	0	398.0	0	SD	0	14.37	0	34.610	0
@6517__1985465	003	B	12/03/1985	16:19	137.0000	20.0000	0	511.0	0	SD	0	10.39	0			3.54	0	8.19	0
@6517__1985465	003	B	12/03/1985	16:19	137.0000	20.0000	0	591.0	0	SD	0	8.24	0	34.198	0
@6517__1985465	003	B	12/03/1985	16:19	137.0000	20.0000	0	798.0	0	SD	0	5.03	0	34.240	0	1.56	0	7.99	0
@6517__1985465	003	B	12/03/1985	16:19	137.0000	20.0000	0	999.0	0	SD	0	3.70	0	34.394	0	1.34	0	7.89	0
@6517__1985465	003	B	12/03/1985	16:19	137.0000	20.0000	0	1195.0	0	SD	0	3.10	0	34.501	0	1.77	0	7.90	0
@6517__1985465	003	B	12/03/1985	16:19	137.0000	20.0000	0	1512.0	0	SD	0	2.50	0	34.583	0	2.26	0	7.90	0
@6517__1986466	001	B	03/05/1986	21:45	137.0000	22.0000	0	0.0	0	SD	0	22.97	0	34.902	0	4.86	0	8.24	0					2.363	0
@6517__1986466	001	B	03/05/1986	21:45	137.0000	22.0000	0	10.0	0	SD	0	22.98	0	34.903	0			8.25	0					2.369	0
@6517__1986466	001	B	03/05/1986	21:45	137.0000	22.0000	0	19.0	0	SD	0	22.96	0	34.903	0	4.83	0	8.25	0
@6517__1986466	001	B	03/05/1986	21:45	137.0000	22.0000	0	29.0	0	SD	0	22.93	0	34.906	0	4.86	0	8.24	0
@6517__1986466	001	B	03/05/1986	21:45	137.0000	22.0000	0	51.0	0	SD	0	22.87	0	34.907	0	4.88	0	8.24	0
@6517__1986466	001	B	03/05/1986	21:45	137.0000	22.0000	0	75.0	0	SD	0	22.66	0	34.917	0
@6517__1986466	001	B	03/05/1986	21:45	137.0000	22.0000	0	100.0	0	SD	0	22.41	0	34.919	0	4.74	0	8.24	0
@6517__1986466	001	B	03/05/1986	21:45	137.0000	22.0000	0	125.0	0	SD	0	22.09	0	34.923	0
@6517__1986466	001	B	03/05/1986	21:45	137.0000	22.0000	0	151.0	0	SD	0	21.61	0	34.919	0	4.76	0	8.25	0
@6517__1986466	001	B	03/05/1986	21:45	137.0000	22.0000	0	201.0	0	SD	0	19.36	0	34.851	0	4.53	0	8.23	0
@6517__1986466	001	B	03/05/1986	21:45	137.0000	22.0000	0	254.0	0	SD	0	17.76	0	34.788	0	4.60	0	8.19	0
@6517__1986466	001	B	03/05/1986	21:45	137.0000	22.0000	0	306.0	0	SD	0	16.53	0	34.768	0
@6517__1986466	001	B	03/05/1986	21:45	137.0000	22.0000	0	497.0	0	SD	0	11.50	0	34.430	0	4.20	0	8.12	0
@6517__1986466	001	B	03/05/1986	21:45	137.0000	22.0000	0	602.0	0	SD	0	8.43	0	34.140	0	3.51	0	8.00	0
@6517__1986466	001	B	03/05/1986	21:45	137.0000	22.0000	0	826.0	0	SD	0	5.24	0	34.192	0	1.83	0	7.81	0
@6517__1986466	001	B	03/05/1986	21:45	137.0000	22.0000	0	1011.0	0	SD	0	3.83	0	34.349	0	1.39	0	7.78	0
@6517__1986466	001	B	03/05/1986	21:45	137.0000	22.0000	0	1208.0	0	SD	0	3.25	0	34.459	0
@6517__1986466	001	B	03/05/1986	21:45	137.0000	22.0000	0	1506.0	0	SD	0	2.61	0	34.651	0	1.97	0	7.83	0
@6517__1986466	002	B	03/06/1986	03:19	137.0000	21.0000	0	0.0	0	SD	0	22.97	0	34.860	0	4.82	0	8.22	0			7.94	0
@6517__1986466	002	B	03/06/1986	03:19	137.0000	21.0000	0	10.0	0	SD	0	22.98	0	34.855	0	4.86	0	8.23	0
@6517__1986466	002	B	03/06/1986	03:19	137.0000	21.0000	0	19.0	0	SD	0	22.96	0	34.854	0	4.86	0	8.23	0
@6517__1986466	002	B	03/06/1986	03:19	137.0000	21.0000	0	29.0	0	SD	0	22.93	0	34.850	0	4.95	0	8.23	0
@6517__1986466	002	B	03/06/1986	03:19	137.0000	21.0000	0	51.0	0	SD	0	22.87	0	34.859	0	4.88	0	8.22	0			8.94	0
@6517__1986466	002	B	03/06/1986	03:19	137.0000	21.0000	0	75.0	0	SD	0	22.66	0	34.859	0
@6517__1986466	002	B	03/06/1986	03:19	137.0000	21.0000	0	100.0	0	SD	0	22.41	0	34.859	0	4.90	0	8.23	0			11.71	0
@6517__1986466	002	B	03/06/1986	03:19	137.0000	21.0000	0	151.0	0	SD	0	21.61	0	34.847	0	4.55	0	8.23	0			10.93	0
@6517__1986466	002	B	03/06/1986	03:19	137.0000	21.0000	0	201.0	0	SD	0	19.36	0	34.846	0	4.24	0	8.24	0			10.93	0
@6517__1986466	002	B	03/06/1986	03:19	137.0000	21.0000	0	254.0	0	SD	0	17.76	0	34.789	0	4.11	0	8.08	0			12.32	0
@6517__1986466	002	B	03/06/1986	03:19	137.0000	21.0000	0	306.0	0	SD	0	16.53	0	34.733	0
@6517__1986466	002	B	03/06/1986	03:19	137.0000	21.0000	0	497.0	0	SD	0	11.50	0	34.344	0	3.48	0	8.01	0			31.65	0
@6517__1986466	002	B	03/06/1986	03:19	137.0000	21.0000	0	602.0	0	SD	0	8.43	0	34.184	0	2.30	0	7.90	0			47.96	0
@6517__1986466	002	B	03/06/1986	03:19	137.0000	21.0000	0	826.0	0	SD	0	5.24	0	34.269	0	1.76	0	7.80	0			85.60	0
@6517__1986466	002	B	03/06/1986	03:19	137.0000	21.0000	0	1011.0	0	SD	0	3.83	0	34.384	0	1.47	0	7.81	0			111.66	0
@6517__1986466	002	B	03/06/1986	03:19	137.0000	21.0000	0	1208.0	0	SD	0	3.25	0	34.481	0
@6517__1986466	002	B	03/06/1986	03:19	137.0000	21.0000	0	1506.0	0	SD	0	2.61	0	34.536	0	2.09	0	7.83	0			133.38	0
@6517__1986466	003	B	03/06/1986	10:55	137.0000	20.0000	0	0.0	0	SD	0	24.26	0	34.898	0	4.71	0	8.22	0					2.346	0
@6517__1986466	003	B	03/06/1986	10:55	137.0000	20.0000	0	11.0	0	SD	0	24.28	0	34.894	0	4.79	0	8.24	0					2.357	0
@6517__1986466	003	B	03/06/1986	10:55	137.0000	20.0000	0	20.0	0	SD	0	24.27	0	34.896	0	4.95	0	8.23	0
@6517__1986466	003	B	03/06/1986	10:55	137.0000	20.0000	0	32.0	0	SD	0	24.28	0	34.899	0	4.86	0	8.24	0
@6517__1986466	003	B	03/06/1986	10:55	137.0000	20.0000	0	52.0	0	SD	0	23.46	0	34.907	0	4.81	0	8.25	0
@6517__1986466	003	B	03/06/1986	10:55	137.0000	20.0000	0	77.0	0	SD	0	23.35	0	34.923	0
@6517__1986466	003	B	03/06/1986	10:55	137.0000	20.0000	0	101.0	0	SD	0	22.63	0	34.900	0	4.57	0	8.24	0
@6517__1986466	003	B	03/06/1986	10:55	137.0000	20.0000	0	152.0	0	SD	0	19.68	0	34.896	0	4.26	0	8.21	0
@6517__1986466	003	B	03/06/1986	10:55	137.0000	20.0000	0	200.0	0	SD	0	17.97	0	34.841	0	4.40	0	8.19	0
@6517__1986466	003	B	03/06/1986	10:55	137.0000	20.0000	0	254.0	0	SD	0	16.57	0	34.745	0	4.18	0	8.17	0
@6517__1986466	003	B	03/06/1986	10:55	137.0000	20.0000	0	306.0	0	SD	0	15.16	0	34.663	0
@6517__1986466	003	B	03/06/1986	10:55	137.0000	20.0000	0	498.0	0	SD	0	10.42	0	34.299	0	3.84	0	8.07	0
@6517__1986466	003	B	03/06/1986	10:55	137.0000	20.0000	0	619.0	0	SD	0	7.13	0	34.186	0	2.41	0	7.90	0
@6517__1986466	003	B	03/06/1986	10:55	137.0000	20.0000	0	810.0	0	SD	0	4.73	0	34.347	0	1.44	0	7.82	0
@6517__1986466	003	B	03/06/1986	10:55	137.0000	20.0000	0	995.0	0	SD	0	3.79	0	34.471	0	1.59	0	7.84	0
@6517__1986466	003	B	03/06/1986	10:55	137.0000	20.0000	0	1223.0	0	SD	0	3.06	0	34.540	0
@6517__1986466	003	B	03/06/1986	10:55	137.0000	20.0000	0	1506.0	0	SD	0	2.53	0	34.588	0	2.25	0	7.87	0
@6517__1987467	001	B	12/14/1987	11:34	137.0700	20.7000	0	0.0	0	SD	0	27.31	0	34.596	0
@6517__1987467	001	B	12/14/1987	11:34	137.0700	20.7000	0	12.0	0	SD	0	27.32	0	34.607	0
@6517__1987467	001	B	12/14/1987	11:34	137.0700	20.7000	0	23.0	0	SD	0	27.32	0	34.607	0
@6517__1987467	001	B	12/14/1987	11:34	137.0700	20.7000	0	32.0	0	SD	0	27.34	0	34.597	0
@6517__1987467	001	B	12/14/1987	11:34	137.0700	20.7000	0	53.0	0	SD	0	27.35	0	34.602	0
@6517__1987467	001	B	12/14/1987	11:34	137.0700	20.7000	0	84.0	0	SD	0	26.47	0	34.749	0
@6517__1987467	001	B	12/14/1987	11:34	137.0700	20.7000	0	108.0	0	SD	0	24.58	0	34.923	0
@6517__1987467	001	B	12/14/1987	11:34	137.0700	20.7000	0	154.0	0	SD	0	21.73	0	34.932	0
@6517__1987467	001	B	12/14/1987	11:34	137.0700	20.7000	0	216.0	0	SD	0	19.53	0	34.883	0
@6517__1987467	001	B	12/14/1987	11:34	137.0700	20.7000	0	253.0	0	SD	0	18.13	0	34.828	0
@6517__1987467	001	B	12/14/1987	11:34	137.0700	20.7000	0	304.0	0	SD	0	16.89	0	34.766	0
@6517__1987467	001	B	12/14/1987	11:34	137.0700	20.7000	0	407.0	0	SD	0	14.07	0	34.558	0
@6517__1987467	001	B	12/14/1987	11:34	137.0700	20.7000	0	509.0	0	SD	0	10.71	0	34.290	0
@6517__1988468	001	B	05/14/1988	11:34	136.6300	20.7500	0	0.0	0	SD	0	28.68	0	34.756	0
@6517__1988468	001	B	05/14/1988	11:34	136.6300	20.7500	0	11.0	0	SD	0	28.68	0	34.750	0
@6517__1988468	001	B	05/14/1988	11:34	136.6300	20.7500	0	22.0	0	SD	0	28.68	0	34.748	0
@6517__1988468	001	B	05/14/1988	11:34	136.6300	20.7500	0	30.0	0	SD	0	28.68	0	34.749	0
@6517__1988468	001	B	05/14/1988	11:34	136.6300	20.7500	0	52.0	0	SD	0	27.95	0	34.767	0
@6517__1988468	001	B	05/14/1988	11:34	136.6300	20.7500	0	78.0	0	SD	0	27.25	0	34.750	0
@6517__1988468	001	B	05/14/1988	11:34	136.6300	20.7500	0	101.0	0	SD	0	25.99	0	34.740	0
@6517__1988468	001	B	05/14/1988	11:34	136.6300	20.7500	0	154.0	0	SD	0	23.88	0	35.017	0
@6517__1988468	001	B	05/14/1988	11:34	136.6300	20.7500	0	198.0	0	SD	0	21.27	0	35.009	0
@6517__1988468	001	B	05/14/1988	11:34	136.6300	20.7500	0	250.0	0	SD	0	19.02	0	34.874	0
@6517__1988468	001	B	05/14/1988	11:34	136.6300	20.7500	0	315.0	0	SD	0	16.84	0	34.771	0
@6517__1988468	001	B	05/14/1988	11:34	136.6300	20.7500	0	407.0	0	SD	0	14.54	0	34.589	0
@6517__1988468	001	B	05/14/1988	11:34	136.6300	20.7500	0	504.0	0	SD	0	11.26	0	34.343	0
@6517__1988468	002	B	05/14/1988	17:49	137.9700	20.7700	0	0.0	0	SD	0	28.17	0	34.763	0
@6517__1988468	002	B	05/14/1988	17:49	137.9700	20.7700	0	11.0	0	SD	0	28.17	0	34.761	0
@6517__1988468	002	B	05/14/1988	17:49	137.9700	20.7700	0	21.0	0	SD	0	28.15	0	34.758	0
@6517__1988468	002	B	05/14/1988	17:49	137.9700	20.7700	0	30.0	0	SD	0	27.61	0	34.720	0
@6517__1988468	002	B	05/14/1988	17:49	137.9700	20.7700	0	51.0	0	SD	0	27.45	0	34.734	0
@6517__1988468	002	B	05/14/1988	17:49	137.9700	20.7700	0	76.0	0	SD	0	26.63	0	34.788	0
@6517__1988468	002	B	05/14/1988	17:49	137.9700	20.7700	0	103.0	0	SD	0	25.28	0	34.821	0
@6517__1988468	002	B	05/14/1988	17:49	137.9700	20.7700	0	155.0	0	SD	0	22.91	0	34.943	0
@6517__1988468	002	B	05/14/1988	17:49	137.9700	20.7700	0	198.0	0	SD	0	20.21	0	34.947	0
@6517__1988468	002	B	05/14/1988	17:49	137.9700	20.7700	0	250.0	0	SD	0	18.55	0	34.867	0
@6517__1988468	002	B	05/14/1988	17:49	137.9700	20.7700	0	300.0	0	SD	0	17.16	0	34.791	0
@6517__1988468	002	B	05/14/1988	17:49	137.9700	20.7700	0	409.0	0	SD	0	13.88	0	34.547	0
@6517__1988468	002	B	05/14/1988	17:49	137.9700	20.7700	0	503.0	0	SD	0	10.85	0	34.308	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	0.0	0	SD	0					4.66	0	8.18	0			244	8
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	12.0	0	SD	0					4.77	0	8.19	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	20.0	0	SD	0					4.73	0	8.19	0			244	8
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	32.0	0	SD	0					4.69	0	8.19	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	52.0	0	SD	0					4.77	0	8.19	0			261	8
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	101.0	0	SD	0					4.75	0	8.19	0			261	8
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	149.0	0	SD	0					4.40	0	8.15	0			273	8
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	197.0	0	SD	0					4.40	0	8.14	0			320	8
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	250.0	0	SD	0					4.60	0	8.14	0			320	8
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	313.0	0	SD	0					4.57	0	8.13	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	507.0	0	SD	0					4.06	0	8.01	0			942	8
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	581.0	0	SD	0					2.99	0	7.92	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	808.0	0	SD	0					1.51	0	7.80	0			2619	8
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	1002.0	0	SD	0					1.66	0	7.82	0			3084	8
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	1209.0	0	SD	0					1.89	0	7.84	0			3608	8
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	1509.0	0	SD	0					2.17	0	7.86	0			3841	8
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	0.0	0	SC	0	25.51	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	12.0	0	SC	0	25.49	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	20.0	0	SC	0	24.85	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	32.0	0	SC	0	24.71	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	52.0	0	SC	0	24.67	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	75.0	0	SC	0	24.50	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	101.0	0	SC	0	24.38	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	149.0	0	SC	0	22.84	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	197.0	0	SC	0	20.02	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	250.0	0	SC	0	17.51	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	313.0	0	SC	0	16.30	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	395.0	0	SC	0	13.78	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	507.0	0	SC	0	10.31	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	581.0	0	SC	0	8.15	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	713.0	0	SC	0	5.89	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	808.0	0	SC	0	5.21	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	1002.0	0	SC	0	4.03	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	1209.0	0	SC	0	3.26	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	1509.0	0	SC	0	2.60	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	0.0	0	SS	0			34.665	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	12.0	0	SS	0			34.677	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	20.0	0	SS	0			34.806	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	32.0	0	SS	0			34.836	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	52.0	0	SS	0			34.838	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	75.0	0	SS	0			34.847	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	101.0	0	SS	0			34.830	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	149.0	0	SS	0			35.066	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	197.0	0	SS	0			34.924	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	250.0	0	SS	0			34.806	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	313.0	0	SS	0			34.726	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	395.0	0	SS	0			34.515	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	507.0	0	SS	0			34.246	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	581.0	0	SS	0			34.187	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	713.0	0	SS	0			34.216	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	808.0	0	SS	0			34.309	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	1002.0	0	SS	0			34.464	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	1209.0	0	SS	0			34.517	0
@6517__1989469	001	B	02/21/1989	06:00	138.0000	20.0000	0	1509.0	0	SS	0			34.577	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	0.0	0	SD	0					4.58	0	8.19	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	11.0	0	SD	0					4.72	0	8.21	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	22.0	0	SD	0					4.53	0	8.19	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	33.0	0	SD	0					4.67	0	8.19	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	50.0	0	SD	0					4.66	0	8.19	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	102.0	0	SD	0					4.65	0	8.12	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	151.0	0	SD	0					4.43	0	8.11	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	201.0	0	SD	0					4.15	0	8.13	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	250.0	0	SD	0					4.52	0	8.14	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	313.0	0	SD	0					4.42	0	8.12	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	491.0	0	SD	0					4.04	0	8.02	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	599.0	0	SD	0					2.70	0	7.91	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	808.0	0	SD	0					1.63	0	7.81	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	1001.0	0	SD	0					1.55	0	7.82	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	1225.0	0	SD	0					1.71	0	7.84	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	1509.0	0	SD	0					2.25	0	7.86	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	0.0	0	SC	0	26.38	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	11.0	0	SC	0	26.38	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	22.0	0	SC	0	26.39	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	33.0	0	SC	0	26.39	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	50.0	0	SC	0	26.37	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	73.0	0	SC	0	26.22	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	102.0	0	SC	0	26.07	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	151.0	0	SC	0	23.75	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	201.0	0	SC	0	21.17	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	250.0	0	SC	0	18.35	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	313.0	0	SC	0	16.69	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	395.0	0	SC	0	14.54	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	491.0	0	SC	0	10.66	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	599.0	0	SC	0	8.54	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	713.0	0	SC	0	6.41	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	808.0	0	SC	0	5.35	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	1001.0	0	SC	0	4.12	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	1225.0	0	SC	0	3.19	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	1509.0	0	SC	0	2.61	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	0.0	0	SS	0			34.511	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	11.0	0	SS	0			34.521	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	22.0	0	SS	0			34.506	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	33.0	0	SS	0			34.489	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	50.0	0	SS	0			34.501	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	73.0	0	SS	0			34.505	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	102.0	0	SS	0			34.627	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	151.0	0	SS	0			35.035	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	201.0	0	SS	0			35.016	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	250.0	0	SS	0			34.881	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	313.0	0	SS	0			34.764	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	395.0	0	SS	0			34.607	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	491.0	0	SS	0			34.337	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	599.0	0	SS	0			34.253	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	713.0	0	SS	0			34.244	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	808.0	0	SS	0			34.342	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	1001.0	0	SS	0			34.460	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	1225.0	0	SS	0			34.519	0
@6517__1989469	002	B	02/21/1989	11:00	137.0000	20.0000	0	1509.0	0	SS	0			34.522	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	0.0	0	SC	0	26.36	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	10.0	0	SC	0	26.37	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	21.0	0	SC	0	26.39	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	34.0	0	SC	0	26.39	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	50.0	0	SC	0	25.30	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	77.0	0	SC	0	24.85	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	102.0	0	SC	0	24.02	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	150.0	0	SC	0	21.67	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	202.0	0	SC	0	19.38	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	250.0	0	SC	0	17.49	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	313.0	0	SC	0	16.11	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	395.0	0	SC	0	14.22	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	491.0	0	SC	0	10.79	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	599.0	0	SC	0	8.01	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	714.0	0	SC	0	6.15	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	808.0	0	SC	0	5.30	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	1001.0	0	SC	0	4.07	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	1225.0	0	SC	0	3.25	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	1509.0	0	SC	0	2.59	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	0.0	0	SS	0			34.579	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	10.0	0	SS	0			34.599	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	21.0	0	SS	0			34.589	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	34.0	0	SS	0			34.603	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	50.0	0	SS	0			34.518	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	77.0	0	SS	0			34.526	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	102.0	0	SS	0			34.756	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	150.0	0	SS	0			34.979	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	202.0	0	SS	0			34.908	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	250.0	0	SS	0			34.826	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	313.0	0	SS	0			34.722	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	395.0	0	SS	0			34.574	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	491.0	0	SS	0			34.324	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	599.0	0	SS	0			34.186	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	714.0	0	SS	0			34.246	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	808.0	0	SS	0			34.320	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	1001.0	0	SS	0			34.480	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	1225.0	0	SS	0			34.554	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	1509.0	0	SS	0			34.599	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	0.0	0	SD	0					4.56	0	8.19	0			378	8
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	10.0	0	SD	0					4.81	0	8.21	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	21.0	0	SD	0					4.92	0	8.19	0			291	8
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	34.0	0	SD	0					4.30	0	8.19	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	50.0	0	SD	0					5.03	0	8.19	0			291	8
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	102.0	0	SD	0					4.84	0	8.21	0			279	8
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	150.0	0	SD	0					4.33	0	8.15	0			302	8
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	202.0	0	SD	0					4.42	0	8.15	0			337	8
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	250.0	0	SD	0					4.61	0	8.15	0			349	8
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	313.0	0	SD	0					4.50	0	8.13	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	491.0	0	SD	0					4.00	0	8.02	0			931	8
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	599.0	0	SD	0					3.01	0	7.92	0
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	808.0	0	SD	0					1.61	0	7.79	0			2560	8
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	1001.0	0	SD	0					1.66	0	7.82	0			3142	8
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	1225.0	0	SD	0					1.97	0	7.84	0			3492	8
@6517__1989469	003	B	02/21/1989	15:55	136.0000	20.0000	0	1509.0	0	SD	0					2.26	0	7.85	0			3782	8
@6517__1990470	001	B	06/04/1990	12:00	137.1667	20.2833	0	0.0	0	BX	0	29.3	0
@6517__1990470	001	B	06/04/1990	12:00	137.1667	20.2833	0	6.0	0	BX	0	29.3	0
@6517__1990470	001	B	06/04/1990	12:00	137.1667	20.2833	0	7.0	0	BX	0	29.1	0
@6517__1990470	001	B	06/04/1990	12:00	137.1667	20.2833	0	8.0	0	BX	0	28.9	0
@6517__1990470	001	B	06/04/1990	12:00	137.1667	20.2833	0	10.0	0	BX	0	28.8	0
@6517__1990470	001	B	06/04/1990	12:00	137.1667	20.2833	0	11.0	0	BX	0	28.5	0
@6517__1990470	001	B	06/04/1990	12:00	137.1667	20.2833	0	72.0	0	BX	0	24.1	0
@6517__1990470	001	B	06/04/1990	12:00	137.1667	20.2833	0	75.0	0	BX	0	24.1	0
@6517__1990470	001	B	06/04/1990	12:00	137.1667	20.2833	0	100.0	0	BX	0	22.8	0
@6517__1990470	001	B	06/04/1990	12:00	137.1667	20.2833	0	120.0	0	BX	0	22.0	0
@6517__1990470	001	B	06/04/1990	12:00	137.1667	20.2833	0	140.0	0	BX	0	21.2	0
@6517__1990470	001	B	06/04/1990	12:00	137.1667	20.2833	0	148.0	0	BX	0	20.8	0
@6517__1990470	001	B	06/04/1990	12:00	137.1667	20.2833	0	149.0	0	BX	0	20.7	0
@6517__1990470	001	B	06/04/1990	12:00	137.1667	20.2833	0	160.0	0	BX	0	20.4	0
@6517__1990470	001	B	06/04/1990	12:00	137.1667	20.2833	0	180.0	0	BX	0	19.4	0
@6517__1990470	001	B	06/04/1990	12:00	137.1667	20.2833	0	200.0	0	BX	0	18.7	0
@6517__1991471	001	B	04/05/1991	03:00	138.0000	20.0000	0	0.0	0	SD	0	25.95	0	34.997	0	5.24	0	8.18	0	0.110	0	7.51	0
@6517__1991471	001	B	04/05/1991	03:00	138.0000	20.0000	0	11.0	0	SD	0	25.71	0	34.970	0	4.95	0	8.19	0
@6517__1991471	001	B	04/05/1991	03:00	138.0000	20.0000	0	20.0	0	SD	0	25.40	0	34.967	0	5.11	0	8.19	0	0.110	0	7.51	0
@6517__1991471	001	B	04/05/1991	03:00	138.0000	20.0000	0	30.0	0	SD	0	24.69	0	34.994	0	5.22	0	8.21	0
@6517__1991471	001	B	04/05/1991	03:00	138.0000	20.0000	0	51.0	0	SD	0	23.95	0	35.033	0	4.99	0	8.22	0	0.074	0	7.51	0
@6517__1991471	001	B	04/05/1991	03:00	138.0000	20.0000	0	75.0	0	SD	0	23.37	0	35.054	0
@6517__1991471	001	B	04/05/1991	03:00	138.0000	20.0000	0	101.0	0	SD	0	22.41	0	35.034	0	4.76	0	8.21	0	0.087	0	7.94	0
@6517__1991471	001	B	04/05/1991	03:00	138.0000	20.0000	0	150.0	0	SD	0	20.85	0	34.983	0	4.82	0	8.19	0	0.162	0	8.58	0
@6517__1991471	001	B	04/05/1991	03:00	138.0000	20.0000	0	201.0	0	SD	0	18.67	0	34.897	0	4.70	0	8.16	0	0.317	0	10.29	0
@6517__1991471	001	B	04/05/1991	03:00	138.0000	20.0000	0	249.0	0	SD	0	17.30	0	34.810	0	4.65	0	8.16	0	0.407	0	10.29	0
@6517__1991471	001	B	04/05/1991	03:00	138.0000	20.0000	0	298.0	0	SD	0	16.12	0	34.733	0	4.59	0	8.15	0
@6517__1991471	001	B	04/05/1991	03:00	138.0000	20.0000	0	398.0	0	SD	0	12.97	0	34.470	0
@6517__1991471	001	B	04/05/1991	03:00	138.0000	20.0000	0	500.0	0	SD	0	9.79	0	34.256	0	3.93	0	8.02	0	1.476	0	38.24	0
@6517__1991471	001	B	04/05/1991	03:00	138.0000	20.0000	0	610.0	0	SD	0	6.87	0	34.166	0	2.72	0	7.89	0
@6517__1991471	001	B	04/05/1991	03:00	138.0000	20.0000	0	798.0	0	SD	0	4.74	0	34.302	0	1.54	0	7.83	0	2.843	0	107.42	0
@6517__1991471	001	B	04/05/1991	03:00	138.0000	20.0000	0	1022.0	0	SD	0	3.76	0	34.459	0	1.51	0	7.83	0	3.027	0	128.93	0
@6517__1991471	001	B	04/05/1991	03:00	138.0000	20.0000	0	1216.0	0	SD	0	3.01	0	34.533	0	1.92	0	7.84	0	3.027	0	146.13	0
@6517__1991471	001	B	04/05/1991	03:00	138.0000	20.0000	0	1501.0	0	SD	0	2.52	0	34.607	0	2.40	0	7.86	0	2.879	0	148.26	0
@6517__1991471	002	B	04/05/1991	08:15	137.0000	20.0000	0	0.0	0	SD	0	26.70	0	34.657	0	4.82	0	8.23	0
@6517__1991471	002	B	04/05/1991	08:15	137.0000	20.0000	0	11.0	0	SD	0	26.48	0	34.870	0	4.98	0	8.24	0
@6517__1991471	002	B	04/05/1991	08:15	137.0000	20.0000	0	20.0	0	SD	0	25.58	0	34.817	0	4.82	0	8.24	0
@6517__1991471	002	B	04/05/1991	08:15	137.0000	20.0000	0	29.0	0	SD	0	24.84	0	34.883	0
@6517__1991471	002	B	04/05/1991	08:15	137.0000	20.0000	0	51.0	0	SD	0	24.49	0	34.919	0	5.11	0	8.23	0
@6517__1991471	002	B	04/05/1991	08:15	137.0000	20.0000	0	73.0	0	SD	0	23.84	0	35.044	0	4.96	0	8.24	0
@6517__1991471	002	B	04/05/1991	08:15	137.0000	20.0000	0	105.0	0	SD	0	23.45	0	35.068	0	4.91	0	8.25	0
@6517__1991471	002	B	04/05/1991	08:15	137.0000	20.0000	0	150.0	0	SD	0	21.17	0	34.999	0	4.63	0	8.27	0
@6517__1991471	002	B	04/05/1991	08:15	137.0000	20.0000	0	201.0	0	SD	0	19.00	0	34.895	0	4.63	0	8.22	0
@6517__1991471	002	B	04/05/1991	08:15	137.0000	20.0000	0	249.0	0	SD	0	17.88	0	34.843	0
@6517__1991471	002	B	04/05/1991	08:15	137.0000	20.0000	0	298.0	0	SD	0	16.51	0	34.757	0	4.47	0	8.19	0
@6517__1991471	002	B	04/05/1991	08:15	137.0000	20.0000	0	398.0	0	SD	0	14.47	0	34.612	0	4.47	0	8.14	0
@6517__1991471	002	B	04/05/1991	08:15	137.0000	20.0000	0	501.0	0	SD	0	10.63	0	34.317	0	4.13	0	8.09	0
@6517__1991471	002	B	04/05/1991	08:15	137.0000	20.0000	0	609.0	0	SD	0	7.42	0	34.159	0	2.92	0	7.97	0
@6517__1991471	002	B	04/05/1991	08:15	137.0000	20.0000	0	798.0	0	SD	0	4.73	0	34.294	0	1.57	0	7.88	0
@6517__1991471	002	B	04/05/1991	08:15	137.0000	20.0000	0	1005.0	0	SD	0	3.76	0	34.455	0	1.62	0	7.87	0
@6517__1991471	002	B	04/05/1991	08:15	137.0000	20.0000	0	1216.0	0	SD	0	3.06	0	34.540	0	1.85	0	7.90	0
@6517__1991471	002	B	04/05/1991	08:15	137.0000	20.0000	0	1501.0	0	SD	0	2.50	0	34.619	0	2.36	0	7.94	0
@6517__1991471	003	B	04/05/1991	08:19	137.0000	20.0000	0	0.0	0	BX	0	26.7	0
@6517__1991471	003	B	04/05/1991	08:19	137.0000	20.0000	0	4.0	0	BX	0	26.7	0
@6517__1991471	003	B	04/05/1991	08:19	137.0000	20.0000	0	5.0	0	BX	0	26.7	0
@6517__1991471	003	B	04/05/1991	08:19	137.0000	20.0000	0	11.0	0	BX	0	26.5	0
@6517__1991471	003	B	04/05/1991	08:19	137.0000	20.0000	0	20.0	0	BX	0	25.6	0
@6517__1991471	003	B	04/05/1991	08:19	137.0000	20.0000	0	21.0	0	BX	0	25.5	0
@6517__1991471	003	B	04/05/1991	08:19	137.0000	20.0000	0	23.0	0	BX	0	25.3	0
@6517__1991471	003	B	04/05/1991	08:19	137.0000	20.0000	0	24.0	0	BX	0	25.1	0
@6517__1991471	003	B	04/05/1991	08:19	137.0000	20.0000	0	25.0	0	BX	0	25.0	0
@6517__1991471	003	B	04/05/1991	08:19	137.0000	20.0000	0	27.0	0	BX	0	24.9	0
@6517__1991471	003	B	04/05/1991	08:19	137.0000	20.0000	0	100.0	0	BX	0	23.5	0
@6517__1991471	003	B	04/05/1991	08:19	137.0000	20.0000	0	120.0	0	BX	0	22.9	0
@6517__1991471	003	B	04/05/1991	08:19	137.0000	20.0000	0	140.0	0	BX	0	21.8	0
@6517__1991471	003	B	04/05/1991	08:19	137.0000	20.0000	0	150.0	0	BX	0	21.2	0
@6517__1991471	003	B	04/05/1991	08:19	137.0000	20.0000	0	160.0	0	BX	0	20.7	0
@6517__1991471	003	B	04/05/1991	08:19	137.0000	20.0000	0	180.0	0	BX	0	20.1	0
@6517__1991471	003	B	04/05/1991	08:19	137.0000	20.0000	0	200.0	0	BX	0	19.1	0
@6517__1991471	004	B	04/05/1991	14:00	136.0000	20.0000	0	0.0	0	SD	0	26.73	0	34.670	0	4.96	0	8.23	0	0.087	0	8.58	0
@6517__1991471	004	B	04/05/1991	14:00	136.0000	20.0000	0	11.0	0	SD	0	26.51	0	34.678	0	4.83	0	8.25	0
@6517__1991471	004	B	04/05/1991	14:00	136.0000	20.0000	0	20.0	0	SD	0	26.28	0	34.701	0	4.80	0	8.26	0	0.103	0	8.58	0
@6517__1991471	004	B	04/05/1991	14:00	136.0000	20.0000	0	31.0	0	SD	0	26.04	0	34.708	0	4.87	0	8.27	0
@6517__1991471	004	B	04/05/1991	14:00	136.0000	20.0000	0	51.0	0	SD	0	25.49	0	34.808	0	4.91	0	8.27	0	0.087	0	8.58	0
@6517__1991471	004	B	04/05/1991	14:00	136.0000	20.0000	0	77.0	0	SD	0	24.42	0	34.882	0
@6517__1991471	004	B	04/05/1991	14:00	136.0000	20.0000	0	101.0	0	SD	0	23.51	0	34.978	0	4.93	0	8.27	0	0.087	0	8.15	0
@6517__1991471	004	B	04/05/1991	14:00	136.0000	20.0000	0	150.0	0	SD	0	21.53	0	34.989	0	4.74	0	8.25	0	0.103	0	9.22	0
@6517__1991471	004	B	04/05/1991	14:00	136.0000	20.0000	0	200.0	0	SD	0	19.13	0	34.927	0	4.80	0	8.22	0	0.132	0	11.14	0
@6517__1991471	004	B	04/05/1991	14:00	136.0000	20.0000	0	249.0	0	SD	0	17.82	0	34.845	0	4.67	0	8.21	0	0.223	0	11.79	0
@6517__1991471	004	B	04/05/1991	14:00	136.0000	20.0000	0	298.0	0	SD	0	16.48	0	34.752	0	4.63	0	8.19	0
@6517__1991471	004	B	04/05/1991	14:00	136.0000	20.0000	0	398.0	0	SD	0	13.64	0	34.515	0
@6517__1991471	004	B	04/05/1991	14:00	136.0000	20.0000	0	501.0	0	SD	0	10.02	0	34.268	0	4.08	0	8.09	0	1.270	0	40.16	0
@6517__1991471	004	B	04/05/1991	14:00	136.0000	20.0000	0	610.0	0	SD	0	6.91	0	34.165	0	2.86	0	7.94	0
@6517__1991471	004	B	04/05/1991	14:00	136.0000	20.0000	0	798.0	0	SD	0	5.18	0	34.341	0	1.53	0	7.86	0	2.694	0	105.29	0
@6517__1991471	004	B	04/05/1991	14:00	136.0000	20.0000	0	1005.0	0	SD	0	3.85	0	34.452	0	1.57	0	7.89	0	2.866	0	126.79	0
@6517__1991471	004	B	04/05/1991	14:00	136.0000	20.0000	0	1203.0	0	SD	0	3.16	0	34.535	0	1.89	0	7.92	0	2.917	0	141.82	0
@6517__1991471	004	B	04/05/1991	14:00	136.0000	20.0000	0	1501.0	0	SD	0	2.60	0	34.597	0	2.30	0			2.804	0	143.95	0
@6517__1991471	005	B	04/05/1991	14:04	136.0000	20.0000	0	0.0	0	BX	0	26.7	0
@6517__1991471	005	B	04/05/1991	14:04	136.0000	20.0000	0	19.0	0	BX	0	26.3	0
@6517__1991471	005	B	04/05/1991	14:04	136.0000	20.0000	0	20.0	0	BX	0	26.3	0
@6517__1991471	005	B	04/05/1991	14:04	136.0000	20.0000	0	21.0	0	BX	0	26.2	0
@6517__1991471	005	B	04/05/1991	14:04	136.0000	20.0000	0	52.0	0	BX	0	25.5	0
@6517__1991471	005	B	04/05/1991	14:04	136.0000	20.0000	0	53.0	0	BX	0	25.4	0
@6517__1991471	005	B	04/05/1991	14:04	136.0000	20.0000	0	99.0	0	BX	0	23.6	0
@6517__1991471	005	B	04/05/1991	14:04	136.0000	20.0000	0	100.0	0	BX	0	23.5	0
@6517__1991471	005	B	04/05/1991	14:04	136.0000	20.0000	0	120.0	0	BX	0	22.7	0
@6517__1991471	005	B	04/05/1991	14:04	136.0000	20.0000	0	140.0	0	BX	0	21.9	0
@6517__1991471	005	B	04/05/1991	14:04	136.0000	20.0000	0	160.0	0	BX	0	21.1	0
@6517__1991471	005	B	04/05/1991	14:04	136.0000	20.0000	0	180.0	0	BX	0	20.1	0
@6517__1991471	005	B	04/05/1991	14:04	136.0000	20.0000	0	200.0	0	BX	0	19.2	0
@6517__1991471	005	B	04/05/1991	14:04	136.0000	20.0000	0	201.0	0	BX	0	19.1	0
@6517__1991471	005	B	04/05/1991	14:04	136.0000	20.0000	0	202.0	0	BX	0	19.1	0
@6523__1972472	001	B	06/04/1972	00:49	136.2300	20.2000	0	0.0	0	BT	0	28.3	0
@6523__1972472	001	B	06/04/1972	00:49	136.2300	20.2000	0	10.0	0	BT	0	27.7	0
@6523__1972472	001	B	06/04/1972	00:49	136.2300	20.2000	0	20.0	0	BT	0	27.0	0
@6523__1972472	001	B	06/04/1972	00:49	136.2300	20.2000	0	30.0	0	BT	0	25.5	0
@6523__1972472	001	B	06/04/1972	00:49	136.2300	20.2000	0	50.0	0	BT	0	24.1	0
@6523__1972472	001	B	06/04/1972	00:49	136.2300	20.2000	0	75.0	0	BT	0	22.4	0
@6523__1972472	001	B	06/04/1972	00:49	136.2300	20.2000	0	100.0	0	BT	0	21.1	0
@6523__1972472	001	B	06/04/1972	00:49	136.2300	20.2000	0	150.0	0	BT	0	19.3	0
@6523__1972472	001	B	06/04/1972	00:49	136.2300	20.2000	0	200.0	0	BT	0	17.5	0
@6523__1972472	002	B	06/04/1972	09:25	136.3500	21.2000	0	0.0	0	BT	0	28.8	0
@6523__1972472	002	B	06/04/1972	09:25	136.3500	21.2000	0	10.0	0	BT	0	28.5	0
@6523__1972472	002	B	06/04/1972	09:25	136.3500	21.2000	0	20.0	0	BT	0	28.3	0
@6523__1972472	002	B	06/04/1972	09:25	136.3500	21.2000	0	30.0	0	BT	0	27.7	0
@6523__1972472	002	B	06/04/1972	09:25	136.3500	21.2000	0	50.0	0	BT	0	24.8	0
@6523__1972472	002	B	06/04/1972	09:25	136.3500	21.2000	0	75.0	0	BT	0	23.4	0
@6523__1972472	002	B	06/04/1972	09:25	136.3500	21.2000	0	100.0	0	BT	0	22.1	0
@6523__1972472	002	B	06/04/1972	09:25	136.3500	21.2000	0	150.0	0	BT	0	19.8	0
@6523__1972472	002	B	06/04/1972	09:25	136.3500	21.2000	0	200.0	0	BT	0	18.1	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	0.0	0	SD	0	27.84	0	34.60	0	6.65	0	8.25	0			6.4	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	10.0	0	SD	0	27.83	0	34.61	0	6.56	0	8.25	0			9.9	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	11.0	0	SD	0	27.83	0	34.61	0	6.55	0	8.25	0			10.1	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	13.0	0	SD	0	27.83	0	34.61	0	6.55	0	8.25	0			10.1	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	20.0	0	SD	0	27.83	0	34.59	0	6.67	0	8.25	0			7.8	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	23.0	0	SD	0	27.84	0	34.58	0	6.73	0	8.25	0			6.8	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	24.0	0	SD	0	27.84	0	34.58	0	6.73	0	8.25	0			6.8	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	30.0	0	SD	0	27.84	0	34.58	0	6.09	0	8.23	0			8.0	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	50.0	0	SD	0	27.85	0	34.59	0	6.58	0	8.19	0			6.3	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	51.0	0	SD	0	27.84	0	34.60	0	6.58	0	8.19	0			6.3	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	74.0	0	SD	0	27.85	0	34.64	0	6.27	0	8.25	0			4.7	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	75.0	0	SD	0	27.80	0	34.64	0	6.27	0	8.25	0			4.9	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	100.0	0	SD	0	27.05	0	34.73	0	6.26	0	8.26	0			8.4	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	101.0	0	SD	0	27.02	0	34.74	0	6.26	0	8.26	0			8.5	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	125.0	0	SD	0	25.89	0	34.86	0	6.23	0	8.24	0			4.5	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	126.0	0	SD	0	25.85	0	34.88	0	6.23	0	8.24	0			4.5	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	149.0	0	SD	0	24.28	0	34.99	0	6.37	0	8.23	0			4.6	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	150.0	0	SD	0	24.12	0	34.95	0	6.37	0	8.23	0			4.6	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	151.0	0	SD	0	23.95	0	34.91	0	6.37	0	8.23	0			4.6	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	200.0	0	SD	0	21.38	0	34.97	0	6.43	0	8.19	0			6.2	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	212.0	0	SD	0	20.75	0	34.98	0	6.44	0	8.19	0			6.6	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	213.0	0	SD	0	20.70	0	34.96	0	6.44	0	8.19	0			6.6	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	250.0	0	SD	0	19.33	0	34.93	0	6.52	0	8.19	0			6.6	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	270.0	0	SD	0	18.58	0	34.92	0	6.56	0	8.21	0			6.6	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	300.0	0	SD	0	17.48	0	34.88	0	6.41	0	8.21	0			5.8	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	303.0	0	SD	0	17.37	0	34.86	0	6.39	0	8.21	0			5.7	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	400.0	0	SD	0	15.13	0	34.70	0	6.38	0	8.17	0			6.8	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	412.0	0	SD	0	14.84	0	34.67	0	6.38	0	8.16	0			7.0	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	500.0	0	SD	0	11.98	0	34.46	0	5.69	0	8.11	0			12.4	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	510.0	0	SD	0	11.65	0	34.44	0	5.61	0	8.10	0			12.9	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	600.0	0	SD	0	9.07	0	34.31	0	4.77	0	8.04	0			17.5	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	607.0	0	SD	0	8.86	0	34.30	0	4.70	0	8.02	0			17.9	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	608.0	0	SD	0	8.86	0	34.30	0	4.70	0	8.02	0			17.9	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	800.0	0	SD	0	5.36	0	34.27	0	2.35	0	7.96	0			32.7	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	805.0	0	SD	0	5.28	0	34.27	0	2.29	0	7.96	0			33.0	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	1000.0	0	SD	0	4.06	0	34.46	0	2.34	0	7.89	0			38.6	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	1001.0	0	SD	0	4.05	0	34.46	0	2.34	0	7.89	0			38.6	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	1194.0	0	SD	0	3.21	0	34.56	0	2.10	0	7.91	0			48.2	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	1200.0	0	SD	0	3.20	0	34.56	0	2.11	0	7.91	0			48.2	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	1500.0	0	SD	0	2.55	0	34.61	0	2.92	0	7.98	0			48.4	0
@6536__1982473	001	B	11/08/1982	08:00	137.0000	22.0000	0	1502.0	0	SD	0	2.55	0	34.61	0	2.93	0	7.98	0			48.4	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	0.0	0	SD	0	27.88	0	34.65	0	6.46	0	8.24	0			4.5	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	10.0	0	SD	0	27.88	0	34.64	0	6.41	0	8.25	0			4.6	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	11.0	0	SD	0	27.88	0	34.63	0	6.41	0	8.25	0			4.6	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	20.0	0	SD	0	27.89	0	34.61	0	6.60	0	8.25	0			5.4	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	23.0	0	SD	0	27.89	0	34.61	0	6.67	0	8.25	0			5.7	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	30.0	0	SD	0	27.89	0	34.61	0	6.13	0	8.25	0			4.2	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	31.0	0	SD	0	27.89	0	34.61	0	6.13	0	8.25	0			4.2	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	50.0	0	SD	0	27.88	0	34.61	0	6.52	0	8.25	0			5.3	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	75.0	0	SD	0	27.86	0	34.63	0	6.37	0	8.25	0			5.0	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	99.0	0	SD	0	26.89	0	34.64	0	6.22	0	8.25	0			5.0	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	100.0	0	SD	0	26.82	0	34.63	0	6.22	0	8.25	0			5.0	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	101.0	0	SD	0	26.76	0	34.61	0	6.22	0	8.25	0			5.0	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	125.0	0	SD	0	25.52	0	34.84	0	6.20	0	8.24	0			4.9	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	126.0	0	SD	0	25.45	0	34.85	0	6.20	0	8.24	0			4.9	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	147.0	0	SD	0	23.63	0	34.90	0	6.29	0	8.22	0			4.7	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	148.0	0	SD	0	23.61	0	34.88	0	6.29	0	8.23	0			4.7	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	150.0	0	SD	0	23.53	0	34.88	0	6.29	0	8.22	0			4.7	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	200.0	0	SD	0	21.52	0	34.97	0	6.30	0	8.22	0			4.7	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	201.0	0	SD	0	21.50	0	34.97	0	6.30	0	8.22	0			4.7	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	202.0	0	SD	0	21.49	0	34.97	0	6.30	0	8.22	0			4.7	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	250.0	0	SD	0	19.61	0	34.94	0	6.41	0	8.22	0			5.5	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	254.0	0	SD	0	19.46	0	34.94	0	6.42	0	8.22	0			5.5	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	255.0	0	SD	0	19.42	0	34.95	0	6.42	0	8.22	0			5.5	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	300.0	0	SD	0	18.20	0	34.92	0	6.51	0	8.22	0			5.7	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	302.0	0	SD	0	18.15	0	34.92	0	6.51	0	8.22	0			5.7	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	400.0	0	SD	0	15.57	0	34.75	0	6.40	0	8.21	0			7.2	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	401.0	0	SD	0	15.55	0	34.74	0	6.40	0	8.21	0			7.4	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	500.0	0	SD	0	12.03	0	34.46	0	5.40	0	8.13	0			10.5	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	510.0	0	SD	0	11.67	0	34.44	0	5.30	0	8.12	0			10.9	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	600.0	0	SD	0	8.98	0	34.29	0	4.83	0	8.06	0			16.4	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	608.0	0	SD	0	8.73	0	34.28	0	4.78	0	8.05	0			17.0	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	800.0	0	SD	0	5.44	0	34.31	0	2.31	0	7.93	0			31.4	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	804.0	0	SD	0	5.38	0	34.31	0	2.27	0	7.93	0			31.7	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	1000.0	0	SD	0	4.00	0	34.47	0	2.09	0	7.63	0			40.1	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	1010.0	0	SD	0	3.93	0	34.47	0	2.08	0	7.62	0			40.5	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	1200.0	0	SD	0	3.26	0	34.56	0	2.34	0	7.95	0			46.5	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	1209.0	0	SD	0	3.23	0	34.57	0	2.35	0	7.97	0			46.8	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	1500.0	0	SD	0	2.64	0	34.63	0	2.98	0	8.01	0			53.2	0
@6536__1982473	002	B	11/08/1982	16:00	137.0000	21.0000	0	1503.0	0	SD	0	2.64	0	34.63	0	2.99	0	8.01	0			53.4	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	0.0	0	SD	0	27.66	0	34.68	0	6.18	0	8.24	0			4.9	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	9.0	0	SD	0	27.66	0	34.67	0	6.44	0	8.24	0			5.7	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	10.0	0	SD	0	27.66	0	34.67	0	6.44	0	8.24	0			5.7	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	13.0	0	SD	0	27.66	0	34.67	0	6.44	0	8.24	0			5.7	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	20.0	0	SD	0	27.66	0	34.67	0	6.28	0	8.25	0			4.7	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	23.0	0	SD	0	27.66	0	34.67	0	6.21	0	8.26	0			4.3	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	30.0	0	SD	0	27.65	0	34.67	0	6.74	0	8.26	0			4.9	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	32.0	0	SD	0	27.64	0	34.67	0	6.86	0	8.26	0			5.0	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	50.0	0	SD	0	27.58	0	34.67	0	6.47	0	8.26	0			5.5	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	75.0	0	SD	0	27.39	0	34.64	0	6.80	0	8.24	0			5.0	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	100.0	0	SD	0	26.82	0	34.69	0	5.68	0	8.25	0			5.5	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	124.0	0	SD	0	24.55	4	34.86	4	6.58	4	8.23	4			5.7	4
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	125.0	0	SD	0	24.82	4	34.86	4	6.58	4	8.23	4			5.7	4
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	149.0	0	SD	0	23.57	0	34.91	0	6.29	0	8.23	0			5.1	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	150.0	0	SD	0	23.57	0	34.91	0	6.29	0	8.23	0			5.1	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	200.0	0	SD	0	20.87	0	34.99	0	6.28	0	8.22	0			5.0	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	203.0	0	SD	0	20.72	0	35.00	0	6.28	0	8.22	0			5.0	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	205.0	0	SD	0	20.68	0	34.99	0	6.28	0	8.22	0			5.0	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	250.0	0	SD	0	19.10	0	34.93	0	6.29	0	8.22	0			5.5	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	270.0	0	SD	0	18.39	0	34.90	0	6.30	0	8.21	0			5.8	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	300.0	0	SD	0	17.66	0	34.86	0	6.61	0	8.21	0			8.0	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	314.0	0	SD	0	17.30	0	34.85	0	6.77	0	8.21	0			9.2	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	400.0	0	SD	0	14.99	0	34.68	0	6.41	0	8.18	0			8.0	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	412.0	0	SD	0	14.65	0	34.65	0	6.36	0	8.17	0			7.8	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	500.0	0	SD	0	11.76	0	34.42	0	5.78	0	8.12	0			10.6	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	526.0	0	SD	0	10.09	0	34.35	0	5.60	0	8.10	0			11.6	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	600.0	0	SD	0	8.38	0	34.25	0	4.51	0	8.02	0			25.9	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	618.0	0	SD	0	7.76	0	34.22	0	4.24	0	8.00	0			29.4	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	800.0	0	SD	0	5.22	0	34.35	0	2.21	0	7.93	0			32.5	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	811.0	0	SD	0	5.07	0	34.36	0	2.08	0	7.92	0			32.7	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	812.0	0	SD	0	5.07	0	34.36	0	2.08	0	7.92	0			32.7	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	1000.0	0	SD	0	4.13	0	34.53	0	1.87	0	7.90	0			36.4	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	1001.0	0	SD	0	4.12	0	34.53	0	1.87	0	7.90	0			36.4	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	1200.0	0	SD	0	3.19	0	34.59	0	1.89	0	7.93	0			44.0	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	1201.0	0	SD	0	3.19	0	34.59	0	1.89	0	7.93	0			44.0	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	1500.0	0	SD	0	2.53	0	34.64	0	2.91	0	7.96	0			48.1	0
@6536__1982473	003	B	11/08/1982	22:00	137.0000	20.0000	0	1501.0	0	SD	0	2.53	0	34.64	0	2.92	0	7.96	0			48.1	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	0.0	0	SD	0	27.60	0	34.57	0	6.54	0	8.21	0			4.9	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	10.0	0	SD	0	27.59	0	34.56	0	6.48	0	8.23	0			7.1	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	11.0	0	SD	0	27.59	0	34.56	0	6.48	0	8.23	0			7.4	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	13.0	0	SD	0	27.59	0	34.56	0	6.48	0	8.23	0			7.4	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	20.0	0	SD	0	27.60	0	34.56	0	6.49	0	8.23	0			5.8	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	23.0	0	SD	0	27.60	0	34.56	0	6.50	0	8.23	0			5.1	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	30.0	0	SD	0	27.59	0	34.56	0	6.56	0	8.23	0			5.5	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	31.0	0	SD	0	27.59	0	34.57	0	6.56	0	8.23	0			5.5	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	50.0	0	SD	0	27.58	0	34.57	0	6.53	0	8.23	0			4.6	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	75.0	0	SD	0	27.19	0	34.54	0	6.57	0	8.23	0			5.7	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	99.0	0	SD	0	26.09	0	34.78	0	6.43	0	8.24	0			5.4	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	100.0	0	SD	0	26.02	0	34.78	0	6.42	0	8.23	0			5.3	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	124.0	0	SD	0	24.43	0	34.89	0	6.20	0	8.19	0			4.5	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	125.0	0	SD	0	24.40	0	34.90	0	6.19	0	8.19	0			4.5	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	149.0	0	SD	0	23.42	0	35.02	0	6.07	0	8.19	0			4.6	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	150.0	0	SD	0	23.36	0	35.02	0	6.07	0	8.19	0			4.6	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	200.0	0	SD	0	20.45	0	34.97	0	6.29	0	8.19	0			5.7	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	202.0	0	SD	0	20.35	0	34.97	0	6.30	0	8.19	0			5.7	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	203.0	0	SD	0	20.35	0	34.97	0	6.30	0	8.19	0			5.7	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	250.0	0	SD	0	19.20	0	34.94	0	6.45	0	8.19	0			5.1	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	270.0	0	SD	0	18.70	0	34.93	0	4.56	0	8.19	0			4.9	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	300.0	0	SD	0	17.76	0	34.89	0	6.50	0	8.19	0			5.3	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	314.0	0	SD	0	17.30	0	34.86	0	6.49	0	8.19	0			5.4	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	400.0	0	SD	0	15.36	0	34.73	0	6.47	0	8.16	0			6.8	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	412.0	0	SD	0	15.07	0	34.71	0	6.47	0	8.16	0			7.1	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	500.0	0	SD	0	11.58	0	34.46	0	4.83	0	8.07	0			12.5	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	510.0	0	SD	0	11.18	0	34.43	0	4.63	0	8.06	0			13.0	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	600.0	0	SD	0	8.63	0	34.30	0	4.23	0	7.99	0			18.4	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	607.0	0	SD	0	8.42	0	34.29	0	4.20	0	7.99	0			18.8	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	608.0	0	SD	0	8.42	0	34.29	0	4.20	0	7.99	0			18.8	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	800.0	0	SD	0	5.26	0	34.34	0	2.04	0	7.90	0			34.3	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	804.0	0	SD	0	5.20	0	34.34	0	2.00	0	7.90	0			34.6	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	1000.0	0	SD	0	3.92	0	34.48	0	2.12	0	7.90	0			42.6	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	1001.0	0	SD	0	3.91	0	34.48	0	2.12	0	7.90	0			42.6	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	1200.0	0	SD	0	3.28	0	34.56	0	2.31	0	7.91	0			47.4	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	1203.0	0	SD	0	3.27	0	34.56	0	2.31	0	7.91	0			47.6	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	1205.0	0	SD	0	3.26	0	34.57	0	2.31	0	7.91	0			47.6	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	1500.0	0	SD	0	2.68	0	34.63	0	2.81	0	7.95	0			49.3	0
@6536__1982473	004	B	11/09/1982	22:00	136.0000	20.0000	0	1502.0	0	SD	0	2.68	0	34.63	0	2.82	0	7.95	0			49.3	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	0.0	0	SD	0	27.29	0	34.67	0	6.20	0	8.25	0			4.7	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	10.0	0	SD	0	27.29	0	34.66	0	6.32	0	8.26	0			4.6	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	12.0	0	SD	0	27.28	0	34.66	0	6.34	0	8.26	0			4.6	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	20.0	0	SD	0	27.28	0	34.66	0	6.34	0	8.27	0			4.6	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	21.0	0	SD	0	27.28	0	34.66	0	6.34	0	8.27	0			4.6	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	30.0	0	SD	0	27.25	0	34.66	0	6.37	0	8.26	0			4.7	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	32.0	0	SD	0	27.24	0	34.67	0	6.38	0	8.26	0			4.7	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	50.0	0	SD	0	27.22	0	34.66	0	6.40	0	8.26	0			5.0	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	52.0	0	SD	0	27.21	0	34.66	0	6.40	0	8.26	0			5.1	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	75.0	0	SD	0	27.12	0	34.67	0	6.45	0	8.26	0			5.5	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	78.0	0	SD	0	27.11	0	34.67	0	6.45	0	8.26	0			5.7	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	100.0	0	SD	0	24.48	0	34.86	0	6.20	0	8.24	0			5.0	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	104.0	0	SD	0	24.01	0	34.90	0	6.15	0	8.24	0			4.9	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	125.0	0	SD	0	22.67	0	34.93	0	6.03	0	8.23	0			4.9	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	130.0	0	SD	0	22.36	0	34.94	0	6.00	0	8.22	0			4.9	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	150.0	0	SD	0	21.57	0	34.96	0	6.07	0	8.24	0			5.0	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	155.0	0	SD	0	21.38	0	34.96	0	6.09	0	8.24	0			5.0	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	200.0	0	SD	0	19.21	0	34.92	0	6.19	0	8.22	0			5.4	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	201.0	0	SD	0	19.14	0	34.92	0	6.20	0	8.22	0			5.4	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	250.0	0	SD	0	17.26	0	34.79	0	6.27	0	8.24	0			5.5	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	254.0	0	SD	0	17.10	0	34.78	0	6.27	0	8.24	0			5.5	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	300.0	0	SD	0	16.10	0	34.73	0	6.32	0	8.21	0			6.4	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	303.0	0	SD	0	16.04	0	34.72	0	6.32	0	8.21	0			6.4	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	400.0	0	SD	0	12.77	0	34.48	0	5.79	0	8.14	0			10.0	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	401.0	0	SD	0	12.74	0	34.48	0	5.78	0	8.14	0			10.0	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	500.0	0	SD	0	9.81	0	34.29	0	4.88	0	8.08	0			16.8	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	510.0	0	SD	0	9.51	0	34.27	0	4.80	0	8.08	0			17.5	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	600.0	0	SD	0	7.08	0	34.18	0	3.23	0	7.97	0			22.6	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	608.0	0	SD	0	6.86	0	34.18	0	3.09	0	7.96	0			23.0	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	800.0	0	SD	0	4.84	0	34.32	0	1.76	0	7.95	0			35.7	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	812.0	0	SD	0	4.71	0	34.33	0	1.67	0	7.94	0			36.5	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	1000.0	0	SD	0	3.83	0	34.47	0	2.34	0	7.98	0			41.3	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	1001.0	0	SD	0	3.83	0	34.47	0	2.34	0	7.98	0			41.3	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	1200.0	0	SD	0	3.08	0	34.53	0	2.36	0	7.95	0			50.6	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	1209.0	0	SD	0	3.05	0	34.53	0	2.36	0	7.95	0			51.1	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	1500.0	0	SD	0	2.53	0	34.57	0	2.80	0	7.98	0			52.8	0
@6536__1982474	001	B	12/06/1982	19:00	137.0000	20.0000	0	1515.0	0	SD	0	2.51	0	34.57	0	2.82	0	7.98	0			53.0	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	0.0	0	SD	0	26.94	0	34.60	0	6.38	0	8.26	0			5.3	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	10.0	0	SD	0	26.93	0	34.60	0	6.39	0	8.27	0			5.1	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	20.0	0	SD	0	26.91	0	34.60	0	6.32	0	8.27	0			5.0	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	23.0	0	SD	0	26.91	0	34.60	0	6.29	0	8.27	0			4.9	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	30.0	0	SD	0	26.90	0	34.59	0	6.37	0	8.27	0			5.8	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	31.0	0	SD	0	26.89	0	34.59	0	6.38	0	8.27	0			5.9	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	50.0	0	SD	0	26.76	0	34.60	0	6.45	0	8.27	0			4.7	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	52.0	0	SD	0	26.74	0	34.60	0	6.45	0	8.27	0			4.6	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	75.0	0	SD	0	26.33	0	34.64	0	6.46	0	8.27	0			5.0	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	80.0	0	SD	0	26.24	0	34.65	0	6.47	0	8.26	0			5.1	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	100.0	0	SD	0	23.95	0	34.81	0	6.41	0	8.26	0			5.3	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	104.0	0	SD	0	23.49	0	34.84	0	6.40	0	8.26	0			5.3	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	125.0	0	SD	0	21.64	0	34.90	0	6.06	0	8.24	0			5.0	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	130.0	0	SD	0	21.20	0	34.91	0	5.98	0	8.24	0			5.0	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	150.0	0	SD	0	20.54	0	34.96	0	6.00	0	8.24	0			5.0	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	154.0	0	SD	0	20.41	0	34.97	0	6.00	0	8.24	0			5.0	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	200.0	0	SD	0	18.62	0	34.86	0	6.15	0	8.23	0			5.3	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	201.0	0	SD	0	18.57	0	34.86	0	6.16	0	8.23	0			5.3	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	250.0	0	SD	0	17.23	0	34.79	0	6.38	0	8.25	0			5.3	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	254.0	0	SD	0	17.12	0	34.79	0	6.40	0	8.25	0			5.3	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	300.0	0	SD	0	16.29	0	34.75	0	6.27	0	8.23	0			5.7	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	303.0	0	SD	0	16.23	0	34.75	0	6.26	0	8.23	0			5.7	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	400.0	0	SD	0	13.83	0	34.53	0	5.96	0	8.17	0			8.9	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	401.0	0	SD	0	13.80	0	34.53	0	5.95	0	8.17	0			9.1	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	500.0	0	SD	0	10.38	0	34.32	0	5.01	0	8.11	0			13.4	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	510.0	0	SD	0	10.02	0	34.30	0	4.92	0	8.11	0			13.8	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	600.0	0	SD	0	7.56	0	34.20	0	3.67	0	8.02	0			18.8	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	607.0	0	SD	0	7.36	0	34.19	0	3.56	0	8.01	0			19.2	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	800.0	0	SD	0	4.97	0	34.27	0	1.93	0	7.96	0			34.0	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	804.0	0	SD	0	4.92	0	34.27	0	1.90	0	7.96	0			34.3	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	1000.0	0	SD	0	3.77	0	34.42	0	2.47	0	7.97	0			38.8	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	1001.0	0	SD	0	3.77	0	34.42	0	2.48	0	7.97	0			38.8	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	1200.0	0	SD	0	3.23	0	34.51	0	2.40	0	7.98	0			44.6	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	1209.0	0	SD	0	3.20	0	34.52	0	2.40	0	7.98	0			44.8	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	1500.0	0	SD	0	2.59	0	34.55	0	2.74	0	8.00	0			53.2	0
@6536__1982474	002	B	12/07/1982	01:00	137.0000	21.0000	0	1511.0	0	SD	0	2.57	0	34.55	0	2.75	0	8.00	0			53.5	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	0.0	0	SD	0	26.17	0	34.65	0	6.59	0	8.25	0			4.9	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	10.0	0	SD	0	26.16	0	34.65	0	6.48	0	8.25	0			4.9	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	14.0	0	SD	0	26.16	0	34.66	0	6.44	0	8.25	0			4.9	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	20.0	0	SD	0	26.18	0	34.67	0	6.47	0	8.25	0			4.5	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	23.0	0	SD	0	26.19	0	34.68	0	6.48	0	8.25	0			4.2	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	30.0	0	SD	0	26.19	0	34.67	0	6.62	0	8.25	0			4.6	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	50.0	0	SD	0	26.16	0	34.70	0	6.54	0	8.25	0			5.1	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	53.0	0	SD	0	26.16	0	34.70	0	6.53	0	8.25	0			5.1	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	75.0	0	SD	0	24.76	0	34.71	0	6.85	0	8.24	0			4.3	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	79.0	0	SD	0	24.52	0	34.72	0	6.91	0	8.24	0			4.2	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	100.0	0	SD	0	22.31	0	34.80	0	6.47	0	8.24	0			4.3	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	104.0	0	SD	0	21.90	0	34.81	0	6.39	0	8.24	0			4.5	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	125.0	0	SD	0	20.19	0	34.86	0	6.27	0	8.23	0			5.5	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	130.0	0	SD	0	19.79	0	34.86	0	6.24	0	8.22	0			5.9	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	150.0	0	SD	0	19.14	0	34.85	0	6.39	0	8.23	0			4.9	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	157.0	0	SD	0	18.93	0	34.85	0	6.44	0	8.23	0			4.5	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	200.0	0	SD	0	18.03	0	34.83	0	6.39	0	8.22	0			5.3	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	206.0	0	SD	0	17.90	0	34.82	0	6.38	0	8.22	0			5.4	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	250.0	0	SD	0	17.10	0	34.76	0	6.38	0	8.22	0			5.3	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	270.0	0	SD	0	16.73	0	34.74	0	6.37	0	8.23	0			5.3	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	300.0	0	SD	0	16.17	0	34.71	0	6.31	0	8.21	0			5.7	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	314.0	0	SD	0	15.89	0	34.69	0	6.28	0	8.19	0			5.9	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	400.0	0	SD	0	12.70	0	34.43	0	5.93	0	8.14	0			10.5	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	401.0	0	SD	0	12.67	0	34.43	0	5.92	0	8.13	0			10.6	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	500.0	0	SD	0	10.02	0	34.26	0	5.11	0	8.07	0			13.7	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	510.0	0	SD	0	9.76	0	34.24	0	5.02	0	8.07	0			14.1	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	600.0	0	SD	0	7.59	0	34.15	0	4.26	0	8.01	0			23.3	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	618.0	0	SD	0	7.16	0	34.13	0	4.11	0	8.00	0			25.2	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	800.0	0	SD	0	4.76	0	34.22	0	2.10	0	8.02	0			36.5	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	804.0	0	SD	0	4.71	0	34.22	0	2.06	0	8.02	0			36.7	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	1000.0	0	SD	0	3.63	0	34.39	0	1.83	0	7.96	0			39.3	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	1001.0	0	SD	0	3.62	0	34.39	0	1.83	0	7.96	0			39.3	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	1200.0	0	SD	0	3.08	0	34.49	0	2.13	0	7.92	0			44.6	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	1205.0	0	SD	0	3.07	0	34.49	0	2.13	0	7.91	0			44.7	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	1500.0	0	SD	0	2.53	0	34.53	0	2.85	0	7.98	0			48.4	0
@6536__1982474	003	B	12/07/1982	07:00	137.0000	22.0000	0	1511.0	0	SD	0	2.51	0	34.54	0	2.88	0	7.98	0			48.5	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	0.0	0	SD	0	29.50	0	34.29	0	4.42	0	8.26	0			12.46	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	10.0	0	SD	0	28.97	0	34.34	0	4.65	0	8.24	0			13.88	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	12.0	0	SD	0	28.86	0	34.35	0	4.69	0	8.23	0			14.24	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	20.0	0	SD	0	27.56	0	34.30	0	4.78	0	8.23	0			16.38	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	22.0	0	SD	0	27.19	0	34.29	0	4.81	0	8.23	0			16.73	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	30.0	0	SD	0	26.86	0	34.32	0	4.84	0	8.24	0			17.09	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	34.0	0	SD	0	26.69	0	34.34	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	50.0	0	SD	0	25.36	0	34.64	0	4.91	0	8.26	0			17.80	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	53.0	0	SD	0	25.12	0	34.70	0	4.92	0	8.26	0			17.80	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	75.0	0	SD	0	23.70	0	34.68	0	4.83	0	8.26	0			18.87	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	100.0	0	SD	0	22.74	0	34.71	0	4.78	0	8.27	0			21.00	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	104.0	0	SD	0	22.58	0	34.72	0	4.77	0	8.27	0			21.36	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	125.0	0	SD	0	21.52	0	34.78	0	4.67	0	8.25	0			22.43	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	131.0	0	SD	0	21.21	0	34.80	0	4.63	0	8.25	0			22.78	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	150.0	0	SD	0	20.51	0	34.84	0	4.61	0	8.24	0			23.14	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	152.0	0	SD	0	20.45	0	34.85	0	4.60	0	8.24	0			23.14	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	200.0	0	SD	0	18.48	0	34.81	0	4.48	0	8.23	0			24.56	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	206.0	0	SD	0	18.24	0	34.81	0	4.47	0	8.23	0			24.56	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	250.0	0	SD	0	17.41	0	34.82	0	4.55	0	8.19	0			24.92	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	263.0	0	SD	0	17.17	0	34.83	0	4.57	0	8.19	0			25.28	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	300.0	0	SD	0	16.30	0	34.77	0	4.65	0	8.19	0			25.63	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	312.0	0	SD	0	16.02	0	34.76	0	4.68	0	8.19	0			25.99	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	400.0	0	SD	0	13.91	0	34.64	0	4.38	0	8.17	0			27.06	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	405.0	0	SD	0	13.79	0	34.64	0	4.36	0	8.17	0			27.06	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	500.0	0	SD	0	10.99	0	34.44	0	3.72	0	8.12	0			27.77	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	509.0	0	SD	0	10.73	0	34.42	0			8.11	0			27.77	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	600.0	0	SD	0	8.16	0	34.26	0	3.15	0	8.06	0			42.36	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	609.0	0	SD	0	7.89	0	34.24	0	2.99	0	8.05	0			44.14	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	700.0	0	SD	0	6.46	0	34.25	0	2.29	0	8.02	0			59.10	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	800.0	0	SD	0	4.88	0	34.27	0	1.51	0	7.98	0			75.47	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	814.0	0	SD	0	4.67	0	34.27	0	1.41	0	7.97	0			77.96	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	1000.0	0	SD	0	3.70	0	34.43	0	1.38	0	7.96	0			109.29	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	1009.0	0	SD	0	3.66	0	34.44	0	1.38	0	7.96	0			110.72	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	1211.0	0	SD	0	3.04	0	34.58	0	1.70	0	8.02	0			127.45	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	1500.0	0	SD	0	2.57	0	34.59	0	2.29	0	8.04	0			150.94	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	1516.0	0	SD	0	2.54	0	34.60	0	2.31	0	8.04	0			152.37	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	0.0	0	BT	0	29.5	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	5.0	0	BT	0	28.9	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	10.0	0	BT	0	28.1	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	20.0	0	BT	0	27.4	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	30.0	0	BT	0	26.7	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	40.0	0	BT	0	26.1	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	50.0	0	BT	0	25.3	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	60.0	0	BT	0	24.5	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	70.0	0	BT	0	23.8	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	80.0	0	BT	0	23.5	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	90.0	0	BT	0	23.0	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	100.0	0	BT	0	22.6	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	110.0	0	BT	0	22.1	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	120.0	0	BT	0	21.6	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	130.0	0	BT	0	21.0	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	140.0	0	BT	0	20.8	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	150.0	0	BT	0	20.2	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	160.0	0	BT	0	19.9	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	170.0	0	BT	0	19.4	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	180.0	0	BT	0	19.2	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	190.0	0	BT	0	18.7	0
@6536__1983475	001	B	07/02/1983	04:00	136.0000	20.0000	0	200.0	0	BT	0	18.4	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	0.0	0	BT	0	29.9	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	10.0	0	BT	0	29.6	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	20.0	0	BT	0	29.4	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	30.0	0	BT	0	29.0	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	40.0	0	BT	0	27.8	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	50.0	0	BT	0	26.6	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	55.0	0	BT	0	26.1	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	60.0	0	BT	0	25.5	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	65.0	0	BT	0	24.6	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	70.0	0	BT	0	24.2	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	80.0	0	BT	0	23.6	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	90.0	0	BT	0	23.2	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	100.0	0	BT	0	22.7	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	110.0	0	BT	0	22.3	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	120.0	0	BT	0	21.9	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	130.0	0	BT	0	21.6	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	140.0	0	BT	0	21.2	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	150.0	0	BT	0	20.6	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	160.0	0	BT	0	20.4	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	170.0	0	BT	0	19.9	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	180.0	0	BT	0	19.5	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	190.0	0	BT	0	19.4	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	200.0	0	BT	0	19.1	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	0.0	0	SD	0	30.11	0	34.93	0	4.41	0	8.22	0			16.73	0	2.20	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	10.0	0	SD	0	29.95	0	34.95	0	4.46	0	8.22	0			17.09	0	2.18	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	20.0	0	SD	0	29.61	0	34.96	0	4.49	0	8.22	0			19.22	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	21.0	0	SD	0	29.57	0	34.96	0	4.49	0	8.22	0			19.58	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	30.0	0	SD	0	29.38	0	35.06	0	4.48	0	8.22	0			19.58	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	34.0	0	SD	0	29.30	0	35.11	0	4.47	0	8.22	0			19.58	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	50.0	0	SD	0	27.24	0	34.85	0	4.74	0	8.23	0			20.29	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	54.0	0	SD	0	26.75	0	34.78	0	4.81	0	8.24	0			20.65	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	75.0	0	SD	0	24.81	0	34.77	0	4.88	0	8.25	0			20.65	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	80.0	0	SD	0	24.37	0	34.76	0	4.88	0	8.26	0			21.00	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	100.0	0	SD	0	23.36	0	34.91	0	4.85	0	8.26	0			20.65	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	109.0	0	SD	0	22.93	0	34.97	0	4.83	0	8.26	0			20.65	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	125.0	0	SD	0	22.00	0	34.94	0	4.63	0	8.25	0			21.00	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	131.0	0	SD	0	21.66	0	34.93	0	4.56	0	8.25	0			21.00	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	150.0	0	SD	0	20.90	0	34.96	0	4.46	0	8.23	0			21.36	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	158.0	0	SD	0	20.56	0	34.98	0	4.42	0	8.22	0			21.36	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	200.0	0	SD	0	18.79	0	34.89	0	4.52	0	8.21	0			21.72	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	209.0	0	SD	0	18.41	0	34.86	0	4.54	0	8.21	0			22.07	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	250.0	0	SD	0	17.49	0	34.88	0	4.58	0	8.21	0			22.07	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	263.0	0	SD	0	17.21	0	34.89	0	4.60	0	8.21	0			22.43	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	300.0	0	SD	0	16.41	0	34.83	0	4.62	0	8.19	0			23.50	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	313.0	0	SD	0	16.14	0	34.81	0	4.63	0	8.19	0			23.85	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	400.0	0	SD	0	13.16	0	34.59	0	3.94	0	8.15	0			35.96	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	406.0	0	SD	0	12.96	0	34.58	0	3.90	0	8.15	0			36.67	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	500.0	0	SD	0	9.98	0	34.36	0	3.78	0	8.11	0			45.21	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	511.0	0	SD	0	9.64	0	34.34	0	3.77	0	8.10	0			46.28	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	600.0	0	SD	0	7.23	0	34.22	0	2.86	0	8.09	0			70.48	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	621.0	0	SD	0	6.67	0	34.19	0	2.65	0	8.09	0			76.18	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	700.0	0	SD	0	5.76	0	34.24	0	2.15	0	8.02	0			90.42	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	800.0	0	SD	0	4.61	0	34.30	0	1.52	0	7.96	0			108.94	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	816.0	0	SD	0	4.42	0	34.31	0	1.42	0	7.95	0			111.78	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	1000.0	0	SD	0	3.66	0	34.45	0	1.41	0	7.93	0			131.01	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	1016.0	0	SD	0	3.59	0	34.46	0	1.41	0	7.93	0			132.79	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	1200.0	0	SD	0	2.94	0	34.54	0	1.67	0	7.96	0			146.32	0
@6536__1983475	002	B	07/02/1983	10:00	137.0000	20.0000	0	1211.0	0	SD	0	2.90	0	34.54	0	1.68	0	7.96	0			147.03	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	20.0000	0	0.0	0	BT	0	29.3	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	20.0000	0	10.0	0	BT	0	29.2	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	20.0000	0	20.0	0	BT	0	28.8	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	20.0000	0	30.0	0	BT	0	28.0	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	20.0000	0	35.0	0	BT	0	27.4	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	20.0000	0	40.0	0	BT	0	26.7	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	20.0000	0	50.0	0	BT	0	26.2	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	20.0000	0	60.0	0	BT	0	25.8	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	20.0000	0	62.0	0	BT	0	25.8	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	20.0000	0	68.0	0	BT	0	25.3	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	20.0000	0	70.0	0	BT	0	25.2	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	20.0000	0	80.0	0	BT	0	24.8	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	20.0000	0	90.0	0	BT	0	24.6	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	20.0000	0	100.0	0	BT	0	24.1	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	20.0000	0	110.0	0	BT	0	23.8	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	20.0000	0	120.0	0	BT	0	23.3	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	20.0000	0	130.0	0	BT	0	22.9	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	20.0000	0	140.0	0	BT	0	22.2	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	20.0000	0	150.0	0	BT	0	21.5	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	20.0000	0	160.0	0	BT	0	21.1	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	20.0000	0	170.0	0	BT	0	20.8	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	20.0000	0	180.0	0	BT	0	20.5	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	20.0000	0	190.0	0	BT	0	20.1	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	20.0000	0	200.0	0	BT	0	19.8	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	0.0	0	SD	0	29.43	0	34.96	0	4.43	0	8.19	0			11.04	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	10.0	0	SD	0	29.34	0	35.01	0	4.51	0	8.19	0			15.31	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	20.0	0	SD	0	28.48	0	34.95	0	4.63	0	8.21	0			17.80	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	23.0	0	SD	0	28.20	0	34.94	0	4.68	0	8.21	0			18.51	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	30.0	0	SD	0	26.34	0	34.95	0	4.95	0	8.22	0			19.94	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	50.0	0	SD	0	25.02	0	35.00	0	4.90	0	8.23	0			20.29	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	52.0	0	SD	0	24.90	0	35.01	0	4.88	0	8.23	0			20.65	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	73.0	0	SD	0	24.02	0	35.00	0	4.82	0	8.23	0			21.36	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	75.0	0	SD	0	23.97	0	35.01	0	4.81	0	8.23	0			21.36	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	100.0	0	SD	0	23.36	0	35.10	0	4.65	0	8.22	0			21.00	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	101.0	0	SD	0	23.33	0	35.11	0	4.63	0	8.22	0			21.00	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	125.0	0	SD	0	22.37	0	35.07	0	4.52	0	8.19	0			21.72	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	128.0	0	SD	0	22.24	0	35.07	0	4.50	0	8.19	0			22.07	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	150.0	0	SD	0	20.91	0	34.92	0	4.66	0	8.19	0			22.43	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	152.0	0	SD	0	20.81	0	34.90	0	4.67	0	8.19	0			22.43	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	200.0	0	SD	0	19.17	0	34.91	0	4.53	0	8.19	0			22.78	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	205.0	0	SD	0	19.00	0	34.92	0	4.52	0	8.19	0			22.78	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	250.0	0	SD	0	17.79	0	34.86	0	4.56	0	8.19	0			24.56	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	251.0	0	SD	0	17.76	0	34.86	0	4.56	0	8.19	0			24.56	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	300.0	0	SD	0	16.79	0	34.82	0	4.65	0	8.17	0			25.99	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	313.0	0	SD	0	16.54	0	34.81	0	4.67	0	8.16	0			26.34	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	400.0	0	SD	0	14.39	0	34.69	0	4.50	0	8.14	0			32.04	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	406.0	0	SD	0	14.24	0	34.68	0	4.49	0	8.14	0			32.40	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	500.0	0	SD	0	11.33	0	34.47	0	3.95	0	8.07	0			41.30	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	510.0	0	SD	0	11.03	0	34.45	0	3.89	0	8.07	0			42.36	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	600.0	0	SD	0	8.56	0	34.32	0	3.39	0	8.00	0			64.08	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	609.0	0	SD	0	8.30	0	34.30	0	3.33	0	8.00	0			66.22	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	700.0	0	SD	0	6.82	0	34.29	0	2.56	0	7.96	0			86.15	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	800.0	0	SD	0	5.19	0	34.28	0	1.71	0	7.93	0			107.87	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	808.0	0	SD	0	5.06	0	34.28	0	1.64	0	7.92	0			109.65	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	1000.0	0	SD	0	3.82	0	34.42	0	1.30	0	7.90	0			128.87	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	1009.0	0	SD	0	3.76	0	34.43	0	1.28	0	7.90	0			129.94	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	1200.0	0	SD	0	3.12	0	34.54	0	1.59	0	7.93	0			148.45	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	1211.0	0	SD	0	3.09	0	34.55	0	1.61	0	7.93	0			149.52	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	1500.0	0	SD	0	2.56	0	34.59	0	2.04	0	7.96	0			152.01	0
@6536__1983475	003	B	07/02/1983	16:00	137.0000	21.0000	0	1513.0	0	SD	0	2.53	0	34.59	0	2.06	0	7.96	0			152.37	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	0.0	0	BT	0	29.3	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	10.0	0	BT	0	29.2	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	20.0	0	BT	0	29.1	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	30.0	0	BT	0	28.4	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	35.0	0	BT	0	27.8	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	40.0	0	BT	0	27.3	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	50.0	0	BT	0	26.8	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	60.0	0	BT	0	26.2	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	70.0	0	BT	0	25.7	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	80.0	0	BT	0	25.0	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	90.0	0	BT	0	24.5	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	100.0	0	BT	0	24.0	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	110.0	0	BT	0	23.5	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	120.0	0	BT	0	23.2	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	130.0	0	BT	0	22.5	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	140.0	0	BT	0	21.8	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	150.0	0	BT	0	21.2	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	160.0	0	BT	0	20.8	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	170.0	0	BT	0	20.5	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	180.0	0	BT	0	20.1	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	190.0	0	BT	0	19.8	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	200.0	0	BT	0	19.6	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	0.0	0	SD	0	29.27	0	34.91	0	4.45	0	8.23	0			14.60	0	2.22	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	10.0	0	SD	0	29.26	0	34.89	0	4.47	0	8.23	0			18.51	0	2.18	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	20.0	0	SD	0	29.17	0	34.91	0	4.56	0	8.22	0			19.58	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	23.0	0	SD	0	29.14	0	34.92	0	4.58	0	8.22	0			19.94	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	30.0	0	SD	0	28.60	0	34.96	0	4.61	0	8.23	0			20.29	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	34.0	0	SD	0	28.29	0	34.98	0	4.63	0	8.23	0			20.65	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	50.0	0	SD	0	27.06	0	34.97	0	4.88	0	8.24	0			21.00	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	52.0	0	SD	0	26.91	0	34.97	0	4.92	0	8.24	0			21.00	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	75.0	0	SD	0	25.29	0	34.90	0	4.91	0	8.23	0			21.00	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	76.0	0	SD	0	25.19	0	34.90	0	4.90	0	8.23	0			21.00	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	100.0	0	SD	0	23.94	0	34.92	0	4.79	0	8.23	0			21.72	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	101.0	0	SD	0	23.87	0	34.93	0	4.79	0	8.23	0			22.07	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	125.0	0	SD	0	22.76	0	34.92	0	4.71	0	8.19	0			22.07	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	128.0	0	SD	0	22.61	0	34.92	0	4.70	0	8.19	0			22.07	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	150.0	0	SD	0	21.29	0	35.00	0	4.40	0	8.19	0			22.43	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	200.0	0	SD	0	19.33	0	34.92	0	4.61	0	8.19	0			23.50	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	205.0	0	SD	0	19.13	0	34.91	0	4.63	0	8.19	0			23.50	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	250.0	0	SD	0	17.98	0	34.88	0	4.60	0	8.19	0			23.85	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	263.0	0	SD	0	17.66	0	34.86	0	4.59	0	8.19	0			23.85	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	300.0	0	SD	0	16.71	0	34.85	0	4.69	0	8.19	0			25.28	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	312.0	0	SD	0	16.42	0	34.85	0	4.73	0	8.18	0			25.63	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	400.0	0	SD	0	14.34	4	34.86	4	4.48	4	8.16	4			25.99	4
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	405.0	0	SD	0	14.22	4	34.65	4	4.47	4	8.16	4			25.99	4
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	500.0	0	SD	0	12.04	0	34.50	0	4.09	0	8.11	0			34.18	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	509.0	0	SD	0	11.84	0	34.49	0	4.06	0	8.10	0			34.89	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	600.0	0	SD	0	8.65	0	34.32	0	3.48	0	8.02	0			50.91	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	609.0	0	SD	0	8.32	0	34.30	0	3.42	0	8.02	0			52.69	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	700.0	0	SD	0	6.78	0	34.27	0	2.66	0	7.98	0			78.68	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	800.0	0	SD	0	5.07	0	34.23	0	1.82	0	7.93	0			107.16	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	809.0	0	SD	0	4.92	0	34.23	0	1.74	0	7.92	0			109.65	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	1000.0	0	SD	0	3.84	0	34.36	0	1.29	0	7.91	0			123.53	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	1009.0	0	SD	0	3.79	0	34.38	0	1.27	0	7.91	0			124.24	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	1200.0	0	SD	0	3.07	0	34.47	0	1.58	0	7.93	0			149.88	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	1211.0	0	SD	0	3.03	0	34.47	0	1.60	0	7.93	0			151.30	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	1500.0	0	SD	0	2.48	0	34.55	0	2.01	0	7.97	0			157.00	0
@6536__1983475	004	B	07/02/1983	23:00	137.0000	22.0000	0	1511.0	0	SD	0	2.46	0	34.55	0	2.02	0	7.97	0			157.00	0
@6536__1990476	001	B	08/20/1990	07:00	137.2500	20.0000	0	0.0	0	SC	0	29.36	0	34.61	0
@6536__1990476	001	B	08/20/1990	07:00	137.2500	20.0000	0	10.0	0	SC	0	29.34	0	34.61	0
@6536__1990476	001	B	08/20/1990	07:00	137.2500	20.0000	0	20.0	0	SC	0	29.29	0	34.61	0
@6536__1990476	001	B	08/20/1990	07:00	137.2500	20.0000	0	30.0	0	SC	0	29.19	0	34.61	0
@6536__1990476	001	B	08/20/1990	07:00	137.2500	20.0000	0	50.0	0	SC	0	27.03	0	34.83	0
@6536__1990476	001	B	08/20/1990	07:00	137.2500	20.0000	0	75.0	0	SC	0	24.74	0	34.95	0
@6536__1990476	001	B	08/20/1990	07:00	137.2500	20.0000	0	100.0	0	SC	0	23.72	0	34.97	0
@6536__1990476	001	B	08/20/1990	07:00	137.2500	20.0000	0	125.0	0	SC	0	22.00	0	34.99	0
@6536__1990476	001	B	08/20/1990	07:00	137.2500	20.0000	0	150.0	0	SC	0	20.30	0	35.00	0
@6536__1990476	001	B	08/20/1990	07:00	137.2500	20.0000	0	200.0	0	SC	0	18.27	0	34.89	0
@6536__1990476	001	B	08/20/1990	07:00	137.2500	20.0000	0	250.0	0	SC	0	17.01	0	34.79	0
@6536__1990476	001	B	08/20/1990	07:00	137.2500	20.0000	0	300.0	0	SC	0	15.07	0	34.65	0
@6536__1990476	001	B	08/20/1990	07:00	137.2500	20.0000	0	400.0	0	SC	0	11.43	0	34.36	0
@6536__1990476	001	B	08/20/1990	07:00	137.2500	20.0000	0	500.0	0	SC	0	8.51	0	34.34	0
@6536__1990476	002	B	08/20/1990	13:00	136.0000	20.0000	0	0.0	0	SC	0	29.06	0	34.41	0
@6536__1990476	002	B	08/20/1990	13:00	136.0000	20.0000	0	10.0	0	SC	0	29.06	0	34.40	0
@6536__1990476	002	B	08/20/1990	13:00	136.0000	20.0000	0	20.0	0	SC	0	29.05	0	34.39	0
@6536__1990476	002	B	08/20/1990	13:00	136.0000	20.0000	0	30.0	0	SC	0	29.02	0	34.39	0
@6536__1990476	002	B	08/20/1990	13:00	136.0000	20.0000	0	50.0	0	SC	0	28.78	0	34.41	0
@6536__1990476	002	B	08/20/1990	13:00	136.0000	20.0000	0	75.0	0	SC	0	26.20	0	34.56	0
@6536__1990476	002	B	08/20/1990	13:00	136.0000	20.0000	0	100.0	0	SC	0	24.30	0	34.91	0
@6536__1990476	002	B	08/20/1990	13:00	136.0000	20.0000	0	125.0	0	SC	0	22.89	0	34.97	0
@6536__1990476	002	B	08/20/1990	13:00	136.0000	20.0000	0	150.0	0	SC	0	21.58	0	34.99	0
@6536__1990476	002	B	08/20/1990	13:00	136.0000	20.0000	0	200.0	0	SC	0	19.51	0	34.94	0
@6536__1990476	002	B	08/20/1990	13:00	136.0000	20.0000	0	250.0	0	SC	0	17.89	0	34.84	0
@6536__1990476	002	B	08/20/1990	13:00	136.0000	20.0000	0	300.0	0	SC	0	14.72	0	34.61	0
@6536__1990476	002	B	08/20/1990	13:00	136.0000	20.0000	0	400.0	0	SC	0	11.56	0	34.36	0
@6536__1990476	002	B	08/20/1990	13:00	136.0000	20.0000	0	500.0	0	SC	0	8.09	0	34.17	0
@6536__1990476	002	B	08/20/1990	13:00	136.0000	20.0000	0	600.0	0	SC	0	6.33	0	34.17	0
@6536__1990476	002	B	08/20/1990	13:00	136.0000	20.0000	0	700.0	0	SC	0	5.43	0	34.26	0
@6536__1990476	002	B	08/20/1990	13:00	136.0000	20.0000	0	800.0	0	SC	0	4.61	0	34.35	0
@6536__1990476	002	B	08/20/1990	13:00	136.0000	20.0000	0	1000.0	0	SC	0	3.69	0	34.49	0
@6536__1990476	002	B	08/20/1990	13:00	136.0000	20.0000	0	1010.0	0	SC	0	3.65	0	34.50	0
@6536__1990477	001	B	09/06/1990	01:00	136.0000	22.0000	0	0.0	0	SC	0	28.12	0	34.74	0
@6536__1990477	001	B	09/06/1990	01:00	136.0000	22.0000	0	10.0	0	SC	0	28.09	0	34.73	0
@6536__1990477	001	B	09/06/1990	01:00	136.0000	22.0000	0	20.0	0	SC	0	28.07	0	34.73	0
@6536__1990477	001	B	09/06/1990	01:00	136.0000	22.0000	0	30.0	0	SC	0	28.03	0	34.73	0
@6536__1990477	001	B	09/06/1990	01:00	136.0000	22.0000	0	50.0	0	SC	0	27.63	0	34.77	0
@6536__1990477	001	B	09/06/1990	01:00	136.0000	22.0000	0	75.0	0	SC	0	24.83	0	34.97	0
@6536__1990477	001	B	09/06/1990	01:00	136.0000	22.0000	0	100.0	0	SC	0	22.63	0	34.91	0
@6536__1990477	001	B	09/06/1990	01:00	136.0000	22.0000	0	125.0	0	SC	0	21.07	0	34.90	0
@6536__1990477	001	B	09/06/1990	01:00	136.0000	22.0000	0	150.0	0	SC	0	19.59	0	34.88	0
@6536__1990477	001	B	09/06/1990	01:00	136.0000	22.0000	0	200.0	0	SC	0	18.65	0	34.86	0
@6536__1990477	001	B	09/06/1990	01:00	136.0000	22.0000	0	250.0	0	SC	0	17.47	0	34.82	0
@6536__1990477	001	B	09/06/1990	01:00	136.0000	22.0000	0	300.0	0	SC	0	15.79	0	34.71	0
@6536__1990477	001	B	09/06/1990	01:00	136.0000	22.0000	0	400.0	0	SC	0	12.80	0	34.48	0
@6536__1990477	001	B	09/06/1990	01:00	136.0000	22.0000	0	500.0	0	SC	0	9.75	0	34.29	0
@6536__1990477	002	B	09/06/1990	08:00	136.0000	21.0000	0	0.0	0	SC	0	27.63	0	34.74	0
@6536__1990477	002	B	09/06/1990	08:00	136.0000	21.0000	0	10.0	0	SC	0	27.62	0	34.73	0
@6536__1990477	002	B	09/06/1990	08:00	136.0000	21.0000	0	20.0	0	SC	0	27.58	0	34.73	0
@6536__1990477	002	B	09/06/1990	08:00	136.0000	21.0000	0	30.0	0	SC	0	27.54	0	34.73	0
@6536__1990477	002	B	09/06/1990	08:00	136.0000	21.0000	0	50.0	0	SC	0	27.03	0	34.74	0
@6536__1990477	002	B	09/06/1990	08:00	136.0000	21.0000	0	74.0	0	SC	0	24.05	0
@6536__1990477	002	B	09/06/1990	08:00	136.0000	21.0000	0	100.0	0	SC	0	20.96	0	34.90	0
@6536__1990477	002	B	09/06/1990	08:00	136.0000	21.0000	0	142.0	0	SC	0	19.23	0
@6536__1990477	002	B	09/06/1990	08:00	136.0000	21.0000	0	150.0	0	SC	0	19.15	0	34.86	0
@6536__1990477	002	B	09/06/1990	08:00	136.0000	21.0000	0	200.0	0	SC	0	17.94	0	34.83	0
@6536__1990477	002	B	09/06/1990	08:00	136.0000	21.0000	0	250.0	0	SC	0	17.14	0	34.80	0
@6536__1990477	002	B	09/06/1990	08:00	136.0000	21.0000	0	304.0	0	SC	0	15.53	0	34.69	0
@6536__1990477	002	B	09/06/1990	08:00	136.0000	21.0000	0	394.0	0	SC	0	12.71	0
@6536__1990477	002	B	09/06/1990	08:00	136.0000	21.0000	0	496.0	0	SC	0	9.60	0
@6536__1990477	002	B	09/06/1990	08:00	136.0000	21.0000	0	605.0	0	SC	0	7.05	0	34.15	0
@6536__1990477	002	B	09/06/1990	08:00	136.0000	21.0000	0	788.0	0	SC	0	4.90	0
@6536__1990477	002	B	09/06/1990	08:00	136.0000	21.0000	0	806.0	0	SC	0	4.86	0	34.27	0
@6536__1990477	002	B	09/06/1990	08:00	136.0000	21.0000	0	1010.0	0	SC	0	3.63	0	34.42	0
@6536__1990477	003	B	09/06/1990	14:00	136.0000	20.0000	0	0.0	0	SC	0	28.24	0	34.36	0
@6536__1990477	003	B	09/06/1990	14:00	136.0000	20.0000	0	10.0	0	SC	0	28.22	0	34.36	0
@6536__1990477	003	B	09/06/1990	14:00	136.0000	20.0000	0	20.0	0	SC	0	28.20	0	34.36	0
@6536__1990477	003	B	09/06/1990	14:00	136.0000	20.0000	0	30.0	0	SC	0	28.16	0	34.36	0
@6536__1990477	003	B	09/06/1990	14:00	136.0000	20.0000	0	50.0	0	SC	0	28.06	0	34.39	0
@6536__1990477	003	B	09/06/1990	14:00	136.0000	20.0000	0	75.0	0	SC	0	26.80	0	34.61	0
@6536__1990477	003	B	09/06/1990	14:00	136.0000	20.0000	0	100.0	0	SC	0	24.02	0	34.89	0
@6536__1990477	003	B	09/06/1990	14:00	136.0000	20.0000	0	125.0	0	SC	0	22.16	0	34.90	0
@6536__1990477	003	B	09/06/1990	14:00	136.0000	20.0000	0	150.0	0	SC	0	20.55	0	34.90	0
@6536__1990477	003	B	09/06/1990	14:00	136.0000	20.0000	0	200.0	0	SC	0	18.47	0	34.86	0
@6536__1990477	003	B	09/06/1990	14:00	136.0000	20.0000	0	250.0	0	SC	0	17.22	0	34.79	0
@6536__1990477	003	B	09/06/1990	14:00	136.0000	20.0000	0	300.0	0	SC	0	15.15	0	34.63	0
@6536__1990477	003	B	09/06/1990	14:00	136.0000	20.0000	0	400.0	0	SC	0	11.67	0	34.36	0
@6536__1990477	003	B	09/06/1990	14:00	136.0000	20.0000	0	500.0	0	SC	0	8.62	0	34.21	0
@6536__1990477	003	B	09/06/1990	14:00	136.0000	20.0000	0	600.0	0	SC	0	6.99	0	34.18	0
@6536__1990477	003	B	09/06/1990	14:00	136.0000	20.0000	0	700.0	0	SC	0	5.75	0	34.24	0
@6536__1990477	003	B	09/06/1990	14:00	136.0000	20.0000	0	800.0	0	SC	0	4.65	0	34.30	0
@6536__1990477	003	B	09/06/1990	14:00	136.0000	20.0000	0	1000.0	0	SC	0	3.89	0	34.45	0
@6536__1990478	001	B	09/19/1990	19:00	138.0000	20.0000	0	0.0	0	SC	0	27.62	0	34.35	0
@6536__1990478	001	B	09/19/1990	19:00	138.0000	20.0000	0	10.0	0	SC	0	27.58	0	34.35	0
@6536__1990478	001	B	09/19/1990	19:00	138.0000	20.0000	0	20.0	0	SC	0	27.51	0	34.35	0
@6536__1990478	001	B	09/19/1990	19:00	138.0000	20.0000	0	30.0	0	SC	0	27.44	0	34.36	0
@6536__1990478	001	B	09/19/1990	19:00	138.0000	20.0000	0	50.0	0	SC	0	27.32	0	34.41	0
@6536__1990478	001	B	09/19/1990	19:00	138.0000	20.0000	0	75.0	0	SC	0	25.43	0	34.74	0
@6536__1990478	001	B	09/19/1990	19:00	138.0000	20.0000	0	100.0	0	SC	0	23.66	0	34.98	0
@6536__1990478	001	B	09/19/1990	19:00	138.0000	20.0000	0	125.0	0	SC	0	21.56	0	34.99	0
@6536__1990478	001	B	09/19/1990	19:00	138.0000	20.0000	0	150.0	0	SC	0	19.88	0	34.96	0
@6536__1990478	001	B	09/19/1990	19:00	138.0000	20.0000	0	200.0	0	SC	0	17.84	0	34.83	0
@6536__1990478	001	B	09/19/1990	19:00	138.0000	20.0000	0	250.0	0	SC	0	16.63	0	34.76	0
@6536__1990478	001	B	09/19/1990	19:00	138.0000	20.0000	0	300.0	0	SC	0	14.85	0	34.66	0
@6536__1990478	001	B	09/19/1990	19:00	138.0000	20.0000	0	400.0	0	SC	0	11.75	0	34.39	0
@6536__1990478	001	B	09/19/1990	19:00	138.0000	20.0000	0	500.0	0	SC	0	8.51	0	34.18	0
@6536__1990478	001	B	09/19/1990	19:00	138.0000	20.0000	0	600.0	0	SC	0	6.69	0	34.17	0
@6536__1990478	001	B	09/19/1990	19:00	138.0000	20.0000	0	700.0	0	SC	0	5.73	0	34.25	0
@6536__1990478	001	B	09/19/1990	19:00	138.0000	20.0000	0	800.0	0	SC	0	4.81	0	34.34	0
@6536__1990478	001	B	09/19/1990	19:00	138.0000	20.0000	0	1000.0	0	SC	0	3.89	0	34.45	0
@6536__1990478	002	B	09/20/1990	00:00	138.0000	21.0000	0	0.0	0	SC	0	27.93	0	34.61	0
@6536__1990478	002	B	09/20/1990	00:00	138.0000	21.0000	0	10.0	0	SC	0	27.80	0	34.61	0
@6536__1990478	002	B	09/20/1990	00:00	138.0000	21.0000	0	20.0	0	SC	0	27.74	0	34.61	0
@6536__1990478	002	B	09/20/1990	00:00	138.0000	21.0000	0	30.0	0	SC	0	27.69	0	34.61	0
@6536__1990478	002	B	09/20/1990	00:00	138.0000	21.0000	0	50.0	0	SC	0	27.35	0	34.67	0
@6536__1990478	002	B	09/20/1990	00:00	138.0000	21.0000	0	75.0	0	SC	0	27.71	0	34.94	0
@6536__1990478	002	B	09/20/1990	00:00	138.0000	21.0000	0	100.0	0	SC	0	23.16	0	34.99	0
@6536__1990478	002	B	09/20/1990	00:00	138.0000	21.0000	0	125.0	0	SC	0	21.99	0	35.00	0
@6536__1990478	002	B	09/20/1990	00:00	138.0000	21.0000	0	150.0	0	SC	0	20.80	0	35.01	0
@6536__1990478	002	B	09/20/1990	00:00	138.0000	21.0000	0	200.0	0	SC	0	18.69	0	34.90	0
@6536__1990478	002	B	09/20/1990	00:00	138.0000	21.0000	0	250.0	0	SC	0	17.34	0	34.80	0
@6536__1990478	002	B	09/20/1990	00:00	138.0000	21.0000	0	300.0	0	SC	0	15.06	0	34.64	0
@6536__1990478	002	B	09/20/1990	00:00	138.0000	21.0000	0	400.0	0	SC	0	11.69	0	34.38	0
@6536__1990478	002	B	09/20/1990	00:00	138.0000	21.0000	0	500.0	0	SC	0	8.86	0	34.18	0
@6536__1990478	002	B	09/20/1990	00:00	138.0000	21.0000	0	600.0	0	SC	0	6.70	0	34.22	0
@6536__1990478	002	B	09/20/1990	00:00	138.0000	21.0000	0	700.0	0	SC	0	5.67	0	34.25	0
@6536__1990478	002	B	09/20/1990	00:00	138.0000	21.0000	0	800.0	0	SC	0	4.71	0	34.29	0
@6536__1990478	002	B	09/20/1990	00:00	138.0000	21.0000	0	1000.0	0	SC	0	3.58	0	34.40	0
@6536__1990478	003	B	09/20/1990	05:00	138.0000	22.0000	0	0.0	0	SC	0	28.15	0	34.81	0
@6536__1990478	003	B	09/20/1990	05:00	138.0000	22.0000	0	10.0	0	SC	0	28.04	0	34.81	0
@6536__1990478	003	B	09/20/1990	05:00	138.0000	22.0000	0	20.0	0	SC	0	27.91	0	34.81	0
@6536__1990478	003	B	09/20/1990	05:00	138.0000	22.0000	0	30.0	0	SC	0	27.84	0	34.81	0
@6536__1990478	003	B	09/20/1990	05:00	138.0000	22.0000	0	50.0	0	SC	0	27.65	0	34.82	0
@6536__1990478	003	B	09/20/1990	05:00	138.0000	22.0000	0	75.0	0	SC	0	23.66	0	34.96	0
@6536__1990478	003	B	09/20/1990	05:00	138.0000	22.0000	0	100.0	0	SC	0	22.32	0	34.96	0
@6536__1990478	003	B	09/20/1990	05:00	138.0000	22.0000	0	125.0	0	SC	0	21.18	0	34.93	0
@6536__1990478	003	B	09/20/1990	05:00	138.0000	22.0000	0	150.0	0	SC	0	20.04	0	34.89	0
@6536__1990478	003	B	09/20/1990	05:00	138.0000	22.0000	0	200.0	0	SC	0	18.57	0	34.85	0
@6536__1990478	003	B	09/20/1990	05:00	138.0000	22.0000	0	250.0	0	SC	0	17.72	0	34.79	0
@6536__1990478	003	B	09/20/1990	05:00	138.0000	22.0000	0	300.0	0	SC	0	16.34	0	34.71	0
@6536__1990478	003	B	09/20/1990	05:00	138.0000	22.0000	0	400.0	0	SC	0	12.94	0	34.42	0
@6536__1990478	003	B	09/20/1990	05:00	138.0000	22.0000	0	500.0	0	SC	0	9.76	0	34.20	0
@6536__1990478	003	B	09/20/1990	05:00	138.0000	22.0000	0	600.0	0	SC	0	7.24	0	34.10	0
@6536__1990478	003	B	09/20/1990	05:00	138.0000	22.0000	0	700.0	0	SC	0	6.03	0	34.16	0
@6536__1990478	003	B	09/20/1990	05:00	138.0000	22.0000	0	800.0	0	SC	0	4.90	0	34.23	0
@6536__1990478	003	B	09/20/1990	05:00	138.0000	22.0000	0	1000.0	0	SC	0	3.64	0	34.35	0
@6536__1990478	004	B	09/20/1990	08:00	137.8000	21.5200	0	0.0	0	SC	0	27.84	0	34.58	0
@6536__1990478	004	B	09/20/1990	08:00	137.8000	21.5200	0	10.0	0	SC	0	27.72	0	34.57	0
@6536__1990478	004	B	09/20/1990	08:00	137.8000	21.5200	0	20.0	0	SC	0	27.65	0	34.57	0
@6536__1990478	004	B	09/20/1990	08:00	137.8000	21.5200	0	30.0	0	SC	0	27.48	0	34.58	0
@6536__1990478	004	B	09/20/1990	08:00	137.8000	21.5200	0	50.0	0	SC	0	24.94	0	34.89	0
@6536__1990478	004	B	09/20/1990	08:00	137.8000	21.5200	0	75.0	0	SC	0	23.41	0	34.94	0
@6536__1990478	004	B	09/20/1990	08:00	137.8000	21.5200	0	100.0	0	SC	0	22.25	0	34.96	0
@6536__1990478	004	B	09/20/1990	08:00	137.8000	21.5200	0	125.0	0	SC	0	21.10	0	34.93	0
@6536__1990478	004	B	09/20/1990	08:00	137.8000	21.5200	0	150.0	0	SC	0	20.15	0	34.89	0
@6536__1990478	004	B	09/20/1990	08:00	137.8000	21.5200	0	200.0	0	SC	0	18.22	0	34.86	0
@6536__1990478	004	B	09/20/1990	08:00	137.8000	21.5200	0	250.0	0	SC	0	17.27	0	34.80	0
@6536__1990478	004	B	09/20/1990	08:00	137.8000	21.5200	0	300.0	0	SC	0	15.49	0	34.66	0
@6536__1990478	004	B	09/20/1990	08:00	137.8000	21.5200	0	400.0	0	SC	0	11.84	0	34.36	0
@6536__1990478	004	B	09/20/1990	08:00	137.8000	21.5200	0	500.0	0	SC	0	8.83	0	34.16	0
@6536__1990478	004	B	09/20/1990	08:00	137.8000	21.5200	0	600.0	0	SC	0	6.88	0	34.11	0
@6536__1990478	004	B	09/20/1990	08:00	137.8000	21.5200	0	700.0	0	SC	0	5.74	0	34.16	0
@6536__1990478	004	B	09/20/1990	08:00	137.8000	21.5200	0	800.0	0	SC	0	4.66	0	34.20	0
@6536__1990478	004	B	09/20/1990	08:00	137.8000	21.5200	0	1000.0	0	SC	0	3.57	0	34.36	0
@6536__1990478	005	B	09/20/1990	11:00	137.6800	21.1500	0	0.0	0	SC	0	27.93	0	34.65	0
@6536__1990478	005	B	09/20/1990	11:00	137.6800	21.1500	0	10.0	0	SC	0	27.91	0	34.65	0
@6536__1990478	005	B	09/20/1990	11:00	137.6800	21.1500	0	20.0	0	SC	0	27.55	0	34.68	0
@6536__1990478	005	B	09/20/1990	11:00	137.6800	21.1500	0	30.0	0	SC	0	27.45	0	34.69	0
@6536__1990478	005	B	09/20/1990	11:00	137.6800	21.1500	0	50.0	0	SC	0	27.15	0	34.70	0
@6536__1990478	005	B	09/20/1990	11:00	137.6800	21.1500	0	75.0	0	SC	0	24.56	0	34.95	0
@6536__1990478	005	B	09/20/1990	11:00	137.6800	21.1500	0	100.0	0	SC	0	22.95	0	34.99	0
@6536__1990478	005	B	09/20/1990	11:00	137.6800	21.1500	0	125.0	0	SC	0	21.49	0	34.98	0
@6536__1990478	005	B	09/20/1990	11:00	137.6800	21.1500	0	150.0	0	SC	0	20.23	0	34.97	0
@6536__1990478	005	B	09/20/1990	11:00	137.6800	21.1500	0	200.0	0	SC	0	18.16	0	34.86	0
@6536__1990478	005	B	09/20/1990	11:00	137.6800	21.1500	0	250.0	0	SC	0	16.67	0	34.76	0
@6536__1990478	005	B	09/20/1990	11:00	137.6800	21.1500	0	300.0	0	SC	0	14.46	0	34.59	0
@6536__1990478	005	B	09/20/1990	11:00	137.6800	21.1500	0	400.0	0	SC	0	11.27	0	34.35	0
@6536__1990478	005	B	09/20/1990	11:00	137.6800	21.1500	0	500.0	0	SC	0	8.75	0	34.18	0
@6536__1990478	005	B	09/20/1990	11:00	137.6800	21.1500	0	600.0	0	SC	0	6.60	0	34.11	0
@6536__1990478	005	B	09/20/1990	11:00	137.6800	21.1500	0	700.0	0	SC	0	5.42	0	34.18	0
@6536__1990478	005	B	09/20/1990	11:00	137.6800	21.1500	0	800.0	0	SC	0	4.40	0	34.25	0
@6536__1990478	005	B	09/20/1990	11:00	137.6800	21.1500	0	1000.0	0	SC	0	3.55	0	34.39	0
@6536__1990478	006	B	09/20/1990	14:00	137.5000	20.7000	0	0.0	0	SC	0	27.96	0	34.48	0
@6536__1990478	006	B	09/20/1990	14:00	137.5000	20.7000	0	10.0	0	SC	0	27.80	0	34.51	0
@6536__1990478	006	B	09/20/1990	14:00	137.5000	20.7000	0	20.0	0	SC	0	27.73	0	34.54	0
@6536__1990478	006	B	09/20/1990	14:00	137.5000	20.7000	0	30.0	0	SC	0	27.66	0	34.56	0
@6536__1990478	006	B	09/20/1990	14:00	137.5000	20.7000	0	50.0	0	SC	0	26.91	0	34.72	0
@6536__1990478	006	B	09/20/1990	14:00	137.5000	20.7000	0	75.0	0	SC	0	23.69	0	34.95	0
@6536__1990478	006	B	09/20/1990	14:00	137.5000	20.7000	0	100.0	0	SC	0	22.64	0	34.98	0
@6536__1990478	006	B	09/20/1990	14:00	137.5000	20.7000	0	125.0	0	SC	0	21.37	0	34.98	0
@6536__1990478	006	B	09/20/1990	14:00	137.5000	20.7000	0	150.0	0	SC	0	20.12	0	34.97	0
@6536__1990478	006	B	09/20/1990	14:00	137.5000	20.7000	0	200.0	0	SC	0	17.80	0	34.84	0
@6536__1990478	006	B	09/20/1990	14:00	137.5000	20.7000	0	250.0	0	SC	0	16.47	0	34.74	0
@6536__1990478	006	B	09/20/1990	14:00	137.5000	20.7000	0	300.0	0	SC	0	15.19	0	34.64	0
@6536__1990478	006	B	09/20/1990	14:00	137.5000	20.7000	0	400.0	0	SC	0	11.71	0	34.39	0
@6536__1990478	006	B	09/20/1990	14:00	137.5000	20.7000	0	500.0	0	SC	0	8.83	0	34.19	0
@6536__1990478	006	B	09/20/1990	14:00	137.5000	20.7000	0	600.0	0	SC	0	6.75	0	34.16	0
@6536__1990478	006	B	09/20/1990	14:00	137.5000	20.7000	0	700.0	0	SC	0	5.60	0	34.22	0
@6536__1990478	006	B	09/20/1990	14:00	137.5000	20.7000	0	800.0	0	SC	0	4.52	0	34.29	0
@6536__1990478	006	B	09/20/1990	14:00	137.5000	20.7000	0	1000.0	0	SC	0	3.55	0	34.42	0
@6536__1990478	007	B	09/20/1990	18:00	137.3000	20.2300	0	0.0	0	SC	0	27.96	0	34.34	0
@6536__1990478	007	B	09/20/1990	18:00	137.3000	20.2300	0	10.0	0	SC	0	27.94	0	34.34	0
@6536__1990478	007	B	09/20/1990	18:00	137.3000	20.2300	0	20.0	0	SC	0	27.66	0	34.38	0
@6536__1990478	007	B	09/20/1990	18:00	137.3000	20.2300	0	30.0	0	SC	0	27.56	0	34.40	0
@6536__1990478	007	B	09/20/1990	18:00	137.3000	20.2300	0	50.0	0	SC	0	26.66	0	34.52	0
@6536__1990478	007	B	09/20/1990	18:00	137.3000	20.2300	0	75.0	0	SC	0	22.83	0	34.96	0
@6536__1990478	007	B	09/20/1990	18:00	137.3000	20.2300	0	100.0	0	SC	0	21.96	0	35.00	0
@6536__1990478	007	B	09/20/1990	18:00	137.3000	20.2300	0	125.0	0	SC	0	20.74	0	34.97	0
@6536__1990478	007	B	09/20/1990	18:00	137.3000	20.2300	0	150.0	0	SC	0	19.73	0	34.94	0
@6536__1990478	007	B	09/20/1990	18:00	137.3000	20.2300	0	200.0	0	SC	0	18.09	0	34.85	0
@6536__1990478	007	B	09/20/1990	18:00	137.3000	20.2300	0	250.0	0	SC	0	17.25	0	34.79	0
@6536__1990478	007	B	09/20/1990	18:00	137.3000	20.2300	0	300.0	0	SC	0	15.18	0	34.64	0
@6536__1990478	007	B	09/20/1990	18:00	137.3000	20.2300	0	400.0	0	SC	0	12.04	0	34.39	0
@6536__1990478	007	B	09/20/1990	18:00	137.3000	20.2300	0	500.0	0	SC	0	9.10	0	34.19	0
@6536__1990478	007	B	09/20/1990	18:00	137.3000	20.2300	0	600.0	0	SC	0	6.58	0	34.15	0
@6536__1990478	007	B	09/20/1990	18:00	137.3000	20.2300	0	700.0	0	SC	0	5.61	0	34.24	0
@6536__1990478	007	B	09/20/1990	18:00	137.3000	20.2300	0	800.0	0	SC	0	4.74	0	34.33	0
@6536__1990478	007	B	09/20/1990	18:00	137.3000	20.2300	0	1000.0	0	SC	0	3.81	0	34.44	0
@6536__1990479	001	B	10/18/1990	10:00	136.0000	22.0000	0	0.0	0	SC	0	28.37	0	34.66	0
@6536__1990479	001	B	10/18/1990	10:00	136.0000	22.0000	0	10.0	0	SC	0	28.34	0	34.68	0
@6536__1990479	001	B	10/18/1990	10:00	136.0000	22.0000	0	20.0	0	SC	0	28.25	0	34.69	0
@6536__1990479	001	B	10/18/1990	10:00	136.0000	22.0000	0	30.0	0	SC	0	28.05	0	34.72	0
@6536__1990479	001	B	10/18/1990	10:00	136.0000	22.0000	0	50.0	0	SC	0	27.77	0	34.71	0
@6536__1990479	001	B	10/18/1990	10:00	136.0000	22.0000	0	75.0	0	SC	0	24.48	0	34.92	0
@6536__1990479	001	B	10/18/1990	10:00	136.0000	22.0000	0	100.0	0	SC	0	22.27	0	34.95	0
@6536__1990479	001	B	10/18/1990	10:00	136.0000	22.0000	0	125.0	0	SC	0	20.92	0	34.90	0
@6536__1990479	001	B	10/18/1990	10:00	136.0000	22.0000	0	150.0	0	SC	0	19.73	0	34.85	0
@6536__1990479	001	B	10/18/1990	10:00	136.0000	22.0000	0	200.0	0	SC	0	18.55	0	34.82	0
@6536__1990479	001	B	10/18/1990	10:00	136.0000	22.0000	0	250.0	0	SC	0	17.52	0	34.78	0
@6536__1990479	001	B	10/18/1990	10:00	136.0000	22.0000	0	300.0	0	SC	0	16.13	0	34.70	0
@6536__1990479	001	B	10/18/1990	10:00	136.0000	22.0000	0	400.0	0	SC	0	12.79	0	34.44	0
@6536__1990479	001	B	10/18/1990	10:00	136.0000	22.0000	0	500.0	0	SC	0	9.59	0	34.21	0
@6536__1990479	001	B	10/18/1990	10:00	136.0000	22.0000	0	600.0	0	SC	0	7.39	0	34.10	0
@6536__1990479	001	B	10/18/1990	10:00	136.0000	22.0000	0	700.0	0	SC	0	6.08	0	34.14	0
@6536__1990479	001	B	10/18/1990	10:00	136.0000	22.0000	0	800.0	0	SC	0	4.82	0	34.19	0
@6536__1990479	001	B	10/18/1990	10:00	136.0000	22.0000	0	1000.0	0	SC	0	3.76	0	34.36	0
@6536__1990479	002	B	10/18/1990	17:00	137.0000	22.0000	0	0.0	0	SC	0	28.24	0	34.72	0
@6536__1990479	002	B	10/18/1990	17:00	137.0000	22.0000	0	10.0	0	SC	0	28.20	0	34.73	0
@6536__1990479	002	B	10/18/1990	17:00	137.0000	22.0000	0	20.0	0	SC	0	28.17	0	34.73	0
@6536__1990479	002	B	10/18/1990	17:00	137.0000	22.0000	0	30.0	0	SC	0	28.10	0	34.72	0
@6536__1990479	002	B	10/18/1990	17:00	137.0000	22.0000	0	50.0	0	SC	0	27.66	0	34.75	0
@6536__1990479	002	B	10/18/1990	17:00	137.0000	22.0000	0	75.0	0	SC	0	22.71	0	34.88	0
@6536__1990479	002	B	10/18/1990	17:00	137.0000	22.0000	0	100.0	0	SC	0	20.95	0	34.89	0
@6536__1990479	002	B	10/18/1990	17:00	137.0000	22.0000	0	125.0	0	SC	0	20.07	0	34.86	0
@6536__1990479	002	B	10/18/1990	17:00	137.0000	22.0000	0	150.0	0	SC	0	19.21	0	34.84	0
@6536__1990479	002	B	10/18/1990	17:00	137.0000	22.0000	0	200.0	0	SC	0	18.18	0	34.81	0
@6536__1990479	002	B	10/18/1990	17:00	137.0000	22.0000	0	250.0	0	SC	0	17.39	0	34.78	0
@6536__1990479	002	B	10/18/1990	17:00	137.0000	22.0000	0	300.0	0	SC	0	15.80	0	34.68	0
@6536__1990479	002	B	10/18/1990	17:00	137.0000	22.0000	0	400.0	0	SC	0	12.97	0	34.45	0
@6536__1990479	002	B	10/18/1990	17:00	137.0000	22.0000	0	500.0	0	SC	0	9.62	0	34.21	0
@6536__1990479	002	B	10/18/1990	17:00	137.0000	22.0000	0	600.0	0	SC	0	7.18	0	34.11	0
@6536__1990479	002	B	10/18/1990	17:00	137.0000	22.0000	0	700.0	0	SC	0	5.89	0	34.20	0
@6536__1990479	002	B	10/18/1990	17:00	137.0000	22.0000	0	800.0	0	SC	0	4.77	0	34.28	0
@6536__1990479	002	B	10/18/1990	17:00	137.0000	22.0000	0	1000.0	0	SC	0	3.55	0	34.38	0
@6536__1990479	003	B	10/19/1990	05:00	136.9300	22.0000	0	0.0	0	SC	0	28.36	0	34.71	0
@6536__1990479	003	B	10/19/1990	05:00	136.9300	22.0000	0	10.0	0	SC	0	28.34	0	34.71	0
@6536__1990479	003	B	10/19/1990	05:00	136.9300	22.0000	0	20.0	0	SC	0	28.22	0	34.70	0
@6536__1990479	003	B	10/19/1990	05:00	136.9300	22.0000	0	30.0	0	SC	0	28.14	0	34.70	0
@6536__1990479	003	B	10/19/1990	05:00	136.9300	22.0000	0	50.0	0	SC	0	27.86	0	34.77	0
@6536__1990479	003	B	10/19/1990	05:00	136.9300	22.0000	0	75.0	0	SC	0	24.54	0	34.81	0
@6536__1990479	003	B	10/19/1990	05:00	136.9300	22.0000	0	100.0	0	SC	0	21.48	0	34.91	0
@6536__1990479	003	B	10/19/1990	05:00	136.9300	22.0000	0	125.0	0	SC	0	20.14	0	34.88	0
@6536__1990479	003	B	10/19/1990	05:00	136.9300	22.0000	0	150.0	0	SC	0	18.99	0	34.85	0
@6536__1990479	003	B	10/19/1990	05:00	136.9300	22.0000	0	200.0	0	SC	0	17.66	0	34.81	0
@6536__1990479	003	B	10/19/1990	05:00	136.9300	22.0000	0	250.0	0	SC	0	17.12	0	34.78	0
@6536__1990479	003	B	10/19/1990	05:00	136.9300	22.0000	0	300.0	0	SC	0	15.76	0	34.70	0
@6536__1990479	003	B	10/19/1990	05:00	136.9300	22.0000	0	400.0	0	SC	0	12.57	0	34.44	0
@6536__1990479	003	B	10/19/1990	05:00	136.9300	22.0000	0	500.0	0	SC	0	9.93	0	34.24	0
@6536__1990479	003	B	10/19/1990	05:00	136.9300	22.0000	0	600.0	0	SC	0	7.18	0	34.14	0
@6536__1990479	003	B	10/19/1990	05:00	136.9300	22.0000	0	700.0	0	SC	0	6.07	0	34.19	0
@6536__1990479	003	B	10/19/1990	05:00	136.9300	22.0000	0	800.0	0	SC	0	5.06	0	34.25	0
@6536__1990479	003	B	10/19/1990	05:00	136.9300	22.0000	0	1000.0	0	SC	0	3.77	0	34.36	0
@6536__1990479	004	B	10/19/1990	08:00	137.0000	22.0000	0	0.0	0	SC	0	28.29	0	34.71	0
@6536__1990479	004	B	10/19/1990	08:00	137.0000	22.0000	0	10.0	0	SC	0	28.29	0	34.70	0
@6536__1990479	004	B	10/19/1990	08:00	137.0000	22.0000	0	20.0	0	SC	0	28.24	0	34.70	0
@6536__1990479	004	B	10/19/1990	08:00	137.0000	22.0000	0	30.0	0	SC	0	28.13	0	34.69	0
@6536__1990479	004	B	10/19/1990	08:00	137.0000	22.0000	0	50.0	0	SC	0	27.78	0	34.76	0
@6536__1990479	004	B	10/19/1990	08:00	137.0000	22.0000	0	75.0	0	SC	0	24.59	0	34.82	0
@6536__1990479	004	B	10/19/1990	08:00	137.0000	22.0000	0	100.0	0	SC	0	21.65	0	34.88	0
@6536__1990479	004	B	10/19/1990	08:00	137.0000	22.0000	0	125.0	0	SC	0	20.60	0	34.88	0
@6536__1990479	004	B	10/19/1990	08:00	137.0000	22.0000	0	150.0	0	SC	0	19.58	0	34.86	0
@6536__1990479	004	B	10/19/1990	08:00	137.0000	22.0000	0	200.0	0	SC	0	18.05	0	34.81	0
@6536__1990479	004	B	10/19/1990	08:00	137.0000	22.0000	0	250.0	0	SC	0	17.39	0	34.78	0
@6536__1990479	004	B	10/19/1990	08:00	137.0000	22.0000	0	300.0	0	SC	0	15.68	0	34.69	0
@6536__1990479	004	B	10/19/1990	08:00	137.0000	22.0000	0	400.0	0	SC	0	12.64	0	34.44	0
@6536__1990479	004	B	10/19/1990	08:00	137.0000	22.0000	0	500.0	0	SC	0	9.70	0	34.23	0
@6536__1990479	004	B	10/19/1990	08:00	137.0000	22.0000	0	600.0	0	SC	0	7.20	0	34.20	0
@6536__1990479	004	B	10/19/1990	08:00	137.0000	22.0000	0	700.0	0	SC	0	6.03	0	34.18	0
@6536__1990479	004	B	10/19/1990	08:00	137.0000	22.0000	0	800.0	0	SC	0	5.03	0	34.25	0
@6536__1990479	004	B	10/19/1990	08:00	137.0000	22.0000	0	1000.0	0	SC	0	3.73	0	34.35	0
@6536__1990479	005	B	10/19/1990	14:00	137.0000	22.0000	0	0.0	0	SC	0	28.27	0	34.73	0
@6536__1990479	005	B	10/19/1990	14:00	137.0000	22.0000	0	10.0	0	SC	0	28.24	0	34.73	0
@6536__1990479	005	B	10/19/1990	14:00	137.0000	22.0000	0	20.0	0	SC	0	28.19	0	34.73	0
@6536__1990479	005	B	10/19/1990	14:00	137.0000	22.0000	0	30.0	0	SC	0	28.09	0	34.73	0
@6536__1990479	005	B	10/19/1990	14:00	137.0000	22.0000	0	50.0	0	SC	0	26.63	0	34.75	0
@6536__1990479	005	B	10/19/1990	14:00	137.0000	22.0000	0	75.0	0	SC	0	22.34	0	34.89	0
@6536__1990479	005	B	10/19/1990	14:00	137.0000	22.0000	0	100.0	0	SC	0	21.14	0	34.90	0
@6536__1990479	005	B	10/19/1990	14:00	137.0000	22.0000	0	125.0	0	SC	0	20.12	0	34.86	0
@6536__1990479	005	B	10/19/1990	14:00	137.0000	22.0000	0	150.0	0	SC	0	19.18	0	34.84	0
@6536__1990479	005	B	10/19/1990	14:00	137.0000	22.0000	0	200.0	0	SC	0	18.02	0	34.81	0
@6536__1990479	005	B	10/19/1990	14:00	137.0000	22.0000	0	250.0	0	SC	0	17.28	0	34.78	0
@6536__1990479	005	B	10/19/1990	14:00	137.0000	22.0000	0	300.0	0	SC	0	15.71	0	34.68	0
@6536__1990479	005	B	10/19/1990	14:00	137.0000	22.0000	0	400.0	0	SC	0	12.82	0	34.44	0
@6536__1990479	005	B	10/19/1990	14:00	137.0000	22.0000	0	500.0	0	SC	0	9.52	0	34.21	0
@6536__1990479	005	B	10/19/1990	14:00	137.0000	22.0000	0	600.0	0	SC	0	7.00	0	34.11	0
@6536__1990479	005	B	10/19/1990	14:00	137.0000	22.0000	0	700.0	0	SC	0	5.96	0	34.18	0
@6536__1990479	005	B	10/19/1990	14:00	137.0000	22.0000	0	800.0	0	SC	0	5.04	0	34.25	0
@6536__1990479	005	B	10/19/1990	14:00	137.0000	22.0000	0	1000.0	0	SC	0	3.78	0	34.36	0
@6536__1990479	006	B	10/19/1990	17:00	137.0000	21.9800	0	0.0	0	SC	0	28.25	0	34.71	0
@6536__1990479	006	B	10/19/1990	17:00	137.0000	21.9800	0	10.0	0	SC	0	28.23	0	34.71	0
@6536__1990479	006	B	10/19/1990	17:00	137.0000	21.9800	0	20.0	0	SC	0	28.20	0	34.72	0
@6536__1990479	006	B	10/19/1990	17:00	137.0000	21.9800	0	30.0	0	SC	0	28.16	0	34.71	0
@6536__1990479	006	B	10/19/1990	17:00	137.0000	21.9800	0	50.0	0	SC	0	27.80	0	34.74	0
@6536__1990479	006	B	10/19/1990	17:00	137.0000	21.9800	0	75.0	0	SC	0	23.44	0	34.88	0
@6536__1990479	006	B	10/19/1990	17:00	137.0000	21.9800	0	100.0	0	SC	0	21.33	0	34.90	0
@6536__1990479	006	B	10/19/1990	17:00	137.0000	21.9800	0	125.0	0	SC	0	20.43	0	34.89	0
@6536__1990479	006	B	10/19/1990	17:00	137.0000	21.9800	0	150.0	0	SC	0	19.52	0	34.86	0
@6536__1990479	006	B	10/19/1990	17:00	137.0000	21.9800	0	200.0	0	SC	0	18.24	0	34.82	0
@6536__1990479	006	B	10/19/1990	17:00	137.0000	21.9800	0	250.0	0	SC	0	17.53	0	34.80	0
@6536__1990479	006	B	10/19/1990	17:00	137.0000	21.9800	0	300.0	0	SC	0	16.05	0	34.71	0
@6536__1990479	006	B	10/19/1990	17:00	137.0000	21.9800	0	400.0	0	SC	0	12.51	0	34.43	0
@6536__1990479	006	B	10/19/1990	17:00	137.0000	21.9800	0	500.0	0	SC	0	9.43	0	34.22	0
@6536__1990479	006	B	10/19/1990	17:00	137.0000	21.9800	0	600.0	0	SC	0	7.17	0	34.14	0
@6536__1990479	006	B	10/19/1990	17:00	137.0000	21.9800	0	700.0	0	SC	0	5.96	0	34.21	0
@6536__1990479	006	B	10/19/1990	17:00	137.0000	21.9800	0	800.0	0	SC	0	4.86	0	34.28	0
@6536__1990479	006	B	10/19/1990	17:00	137.0000	21.9800	0	1000.0	0	SC	0	3.66	0	34.38	0
@6536__1990479	007	B	10/19/1990	20:00	137.0000	22.0000	0	0.0	0	SC	0	28.31	0	34.77	0
@6536__1990479	007	B	10/19/1990	20:00	137.0000	22.0000	0	10.0	0	SC	0	28.29	0	34.78	0
@6536__1990479	007	B	10/19/1990	20:00	137.0000	22.0000	0	20.0	0	SC	0	28.28	0	34.78	0
@6536__1990479	007	B	10/19/1990	20:00	137.0000	22.0000	0	30.0	0	SC	0	28.23	0	34.77	0
@6536__1990479	007	B	10/19/1990	20:00	137.0000	22.0000	0	50.0	0	SC	0	27.75	0	34.78	0
@6536__1990479	007	B	10/19/1990	20:00	137.0000	22.0000	0	75.0	0	SC	0	23.70	0	34.90	0
@6536__1990479	007	B	10/19/1990	20:00	137.0000	22.0000	0	100.0	0	SC	0	21.70	0	34.92	0
@6536__1990479	007	B	10/19/1990	20:00	137.0000	22.0000	0	125.0	0	SC	0	20.34	0	34.89	0
@6536__1990479	007	B	10/19/1990	20:00	137.0000	22.0000	0	150.0	0	SC	0	18.98	0	34.85	0
@6536__1990479	007	B	10/19/1990	20:00	137.0000	22.0000	0	200.0	0	SC	0	17.66	0	34.81	0
@6536__1990479	007	B	10/19/1990	20:00	137.0000	22.0000	0	250.0	0	SC	0	16.88	0	34.78	0
@6536__1990479	007	B	10/19/1990	20:00	137.0000	22.0000	0	300.0	0	SC	0	15.38	0	34.67	0
@6536__1990479	007	B	10/19/1990	20:00	137.0000	22.0000	0	400.0	0	SC	0	11.78	0	34.39	0
@6536__1990479	007	B	10/19/1990	20:00	137.0000	22.0000	0	500.0	0	SC	0	8.91	0	34.19	0
@6536__1990479	007	B	10/19/1990	20:00	137.0000	22.0000	0	600.0	0	SC	0	7.04	0	34.14	0
@6536__1990479	007	B	10/19/1990	20:00	137.0000	22.0000	0	700.0	0	SC	0	5.89	0	34.21	0
@6536__1990479	007	B	10/19/1990	20:00	137.0000	22.0000	0	800.0	0	SC	0	4.77	0	34.29	0
@6536__1990479	007	B	10/19/1990	20:00	137.0000	22.0000	0	1000.0	0	SC	0	3.68	0	34.38	0
@6536__1990479	008	B	10/19/1990	23:00	137.0000	22.0000	0	0.0	0	SC	0	28.25	0	34.75	0
@6536__1990479	008	B	10/19/1990	23:00	137.0000	22.0000	0	10.0	0	SC	0	28.23	0	34.76	0
@6536__1990479	008	B	10/19/1990	23:00	137.0000	22.0000	0	20.0	0	SC	0	28.19	0	34.76	0
@6536__1990479	008	B	10/19/1990	23:00	137.0000	22.0000	0	30.0	0	SC	0	28.09	0	34.76	0
@6536__1990479	008	B	10/19/1990	23:00	137.0000	22.0000	0	50.0	0	SC	0	26.99	0	34.78	0
@6536__1990479	008	B	10/19/1990	23:00	137.0000	22.0000	0	75.0	0	SC	0	23.15	0	34.89	0
@6536__1990479	008	B	10/19/1990	23:00	137.0000	22.0000	0	100.0	0	SC	0	21.04	0	34.90	0
@6536__1990479	008	B	10/19/1990	23:00	137.0000	22.0000	0	125.0	0	SC	0	20.03	0	34.88	0
@6536__1990479	008	B	10/19/1990	23:00	137.0000	22.0000	0	150.0	0	SC	0	19.05	0	34.85	0
@6536__1990479	008	B	10/19/1990	23:00	137.0000	22.0000	0	200.0	0	SC	0	17.73	0	34.81	0
@6536__1990479	008	B	10/19/1990	23:00	137.0000	22.0000	0	250.0	0	SC	0	16.91	0	34.77	0
@6536__1990479	008	B	10/19/1990	23:00	137.0000	22.0000	0	300.0	0	SC	0	15.56	0	34.68	0
@6536__1990479	008	B	10/19/1990	23:00	137.0000	22.0000	0	400.0	0	SC	0	12.17	0	34.42	0
@6536__1990479	008	B	10/19/1990	23:00	137.0000	22.0000	0	500.0	0	SC	0	9.47	0	34.22	0
@6536__1990479	008	B	10/19/1990	23:00	137.0000	22.0000	0	600.0	0	SC	0	7.64	0	34.14	0
@6536__1990479	008	B	10/19/1990	23:00	137.0000	22.0000	0	700.0	0	SC	0	6.09	0	34.21	0
@6536__1990479	008	B	10/19/1990	23:00	137.0000	22.0000	0	800.0	0	SC	0	4.75	0	34.29	0
@6536__1990479	008	B	10/19/1990	23:00	137.0000	22.0000	0	1000.0	0	SC	0	3.53	0	34.39	0
@6536__1990479	009	B	10/20/1990	02:00	136.9700	21.9800	0	0.0	0	SC	0	28.29	0	34.75	0
@6536__1990479	009	B	10/20/1990	02:00	136.9700	21.9800	0	10.0	0	SC	0	28.23	0	34.75	0
@6536__1990479	009	B	10/20/1990	02:00	136.9700	21.9800	0	20.0	0	SC	0	28.17	0	34.76	0
@6536__1990479	009	B	10/20/1990	02:00	136.9700	21.9800	0	30.0	0	SC	0	28.07	0	34.75	0
@6536__1990479	009	B	10/20/1990	02:00	136.9700	21.9800	0	50.0	0	SC	0	27.56	0	34.78	0
@6536__1990479	009	B	10/20/1990	02:00	136.9700	21.9800	0	75.0	0	SC	0	23.04	0	34.91	0
@6536__1990479	009	B	10/20/1990	02:00	136.9700	21.9800	0	100.0	0	SC	0	20.88	0	34.92	0
@6536__1990479	009	B	10/20/1990	02:00	136.9700	21.9800	0	125.0	0	SC	0	19.80	0	34.89	0
@6536__1990479	009	B	10/20/1990	02:00	136.9700	21.9800	0	150.0	0	SC	0	18.88	0	34.86	0
@6536__1990479	009	B	10/20/1990	02:00	136.9700	21.9800	0	200.0	0	SC	0	17.92	0	34.84	0
@6536__1990479	009	B	10/20/1990	02:00	136.9700	21.9800	0	250.0	0	SC	0	17.13	0	34.81	0
@6536__1990479	009	B	10/20/1990	02:00	136.9700	21.9800	0	300.0	0	SC	0	15.69	0	34.70	0
@6536__1990479	009	B	10/20/1990	02:00	136.9700	21.9800	0	400.0	0	SC	0	12.67	0	34.46	0
@6536__1990479	009	B	10/20/1990	02:00	136.9700	21.9800	0	500.0	0	SC	0	9.51	0	34.23	0
@6536__1990479	009	B	10/20/1990	02:00	136.9700	21.9800	0	600.0	0	SC	0	7.46	0	34.16	0
@6536__1990479	009	B	10/20/1990	02:00	136.9700	21.9800	0	700.0	0	SC	0	6.15	0	34.23	0
@6536__1990479	009	B	10/20/1990	02:00	136.9700	21.9800	0	800.0	0	SC	0	4.88	0	34.30	0
@6536__1990479	009	B	10/20/1990	02:00	136.9700	21.9800	0	1000.0	0	SC	0	3.58	0	34.39	0
@6536__1990479	010	B	10/20/1990	05:00	137.0000	22.0000	0	0.0	0	SC	0	28.33	0	34.79	0
@6536__1990479	010	B	10/20/1990	05:00	137.0000	22.0000	0	10.0	0	SC	0	28.32	0	34.80	0
@6536__1990479	010	B	10/20/1990	05:00	137.0000	22.0000	0	21.0	0	SC	0	28.29	0	34.80	0
@6536__1990479	010	B	10/20/1990	05:00	137.0000	22.0000	0	32.0	0	SC	0	28.24	0	34.79	0
@6536__1990479	010	B	10/20/1990	05:00	137.0000	22.0000	0	52.0	0	SC	0	28.07	0	34.78	0
@6536__1990479	010	B	10/20/1990	05:00	137.0000	22.0000	0	80.0	0	SC	0	21.12	0	34.85	0
@6536__1990479	010	B	10/20/1990	05:00	137.0000	22.0000	0	100.0	0	SC	0	20.63	0	34.94	0
@6536__1990479	010	B	10/20/1990	05:00	137.0000	22.0000	0	148.0	0	SC	0	19.62	0
@6536__1990479	010	B	10/20/1990	05:00	137.0000	22.0000	0	153.0	0	SC	0	19.41	0	34.89	0
@6536__1990479	010	B	10/20/1990	05:00	137.0000	22.0000	0	201.0	0	SC	0	18.30	0	34.85	0
@6536__1990479	010	B	10/20/1990	05:00	137.0000	22.0000	0	255.0	0	SC	0	17.12	0	34.80	0
@6536__1990479	010	B	10/20/1990	05:00	137.0000	22.0000	0	305.0	0	SC	0	15.81	0	34.71	0
@6536__1990479	010	B	10/20/1990	05:00	137.0000	22.0000	0	402.0	0	SC	0	12.42	0	34.44	0
@6536__1990479	010	B	10/20/1990	05:00	137.0000	22.0000	0	507.0	0	SC	0	9.47	0	34.23	0
@6536__1990479	010	B	10/20/1990	05:00	137.0000	22.0000	0	606.0	0	SC	0	7.49	0	34.16	0
@6536__1990479	010	B	10/20/1990	05:00	137.0000	22.0000	0	786.0	0	SC	0	5.12	0
@6536__1990479	010	B	10/20/1990	05:00	137.0000	22.0000	0	804.0	0	SC	0	4.99	0	34.28	0
@6536__1990479	010	B	10/20/1990	05:00	137.0000	22.0000	0	1009.0	0	SC	0	3.78	0	34.39	0
@6536__1990479	011	B	10/20/1990	08:00	136.9200	21.9800	0	0.0	0	SC	0	28.26	0	34.75	0
@6536__1990479	011	B	10/20/1990	08:00	136.9200	21.9800	0	10.0	0	SC	0	28.25	0	34.75	0
@6536__1990479	011	B	10/20/1990	08:00	136.9200	21.9800	0	20.0	0	SC	0	28.21	0	34.75	0
@6536__1990479	011	B	10/20/1990	08:00	136.9200	21.9800	0	30.0	0	SC	0	28.17	0	34.75	0
@6536__1990479	011	B	10/20/1990	08:00	136.9200	21.9800	0	50.0	0	SC	0	27.38	0	34.75	0
@6536__1990479	011	B	10/20/1990	08:00	136.9200	21.9800	0	75.0	0	SC	0	23.98	0	34.83	0
@6536__1990479	011	B	10/20/1990	08:00	136.9200	21.9800	0	100.0	0	SC	0	21.92	0	34.91	0
@6536__1990479	011	B	10/20/1990	08:00	136.9200	21.9800	0	125.0	0	SC	0	20.66	0	34.90	0
@6536__1990479	011	B	10/20/1990	08:00	136.9200	21.9800	0	150.0	0	SC	0	19.43	0	34.86	0
@6536__1990479	011	B	10/20/1990	08:00	136.9200	21.9800	0	200.0	0	SC	0	17.98	0	34.82	0
@6536__1990479	011	B	10/20/1990	08:00	136.9200	21.9800	0	250.0	0	SC	0	17.29	0	34.80	0
@6536__1990479	011	B	10/20/1990	08:00	136.9200	21.9800	0	300.0	0	SC	0	15.80	0	34.72	0
@6536__1990479	011	B	10/20/1990	08:00	136.9200	21.9800	0	400.0	0	SC	0	12.58	0	34.44	0
@6536__1990479	011	B	10/20/1990	08:00	136.9200	21.9800	0	500.0	0	SC	0	9.52	0	34.22	0
@6536__1990479	011	B	10/20/1990	08:00	136.9200	21.9800	0	600.0	0	SC	0	7.24	0	34.14	0
@6536__1990479	011	B	10/20/1990	08:00	136.9200	21.9800	0	700.0	0	SC	0	6.05	0	34.20	0
@6536__1990479	011	B	10/20/1990	08:00	136.9200	21.9800	0	800.0	0	SC	0	4.91	0	34.28	0
@6536__1990479	011	B	10/20/1990	08:00	136.9200	21.9800	0	1000.0	0	SC	0	3.61	0	34.38	0
@6536__1990479	012	B	10/20/1990	11:00	137.0000	22.0000	0	0.0	0	SC	0	28.29	0	34.76	0
@6536__1990479	012	B	10/20/1990	11:00	137.0000	22.0000	0	10.0	0	SC	0	28.27	0	34.77	0
@6536__1990479	012	B	10/20/1990	11:00	137.0000	22.0000	0	20.0	0	SC	0	28.24	0	34.77	0
@6536__1990479	012	B	10/20/1990	11:00	137.0000	22.0000	0	30.0	0	SC	0	28.15	0	34.77	0
@6536__1990479	012	B	10/20/1990	11:00	137.0000	22.0000	0	50.0	0	SC	0	26.99	0	34.77	0
@6536__1990479	012	B	10/20/1990	11:00	137.0000	22.0000	0	75.0	0	SC	0	24.12	0	34.86	0
@6536__1990479	012	B	10/20/1990	11:00	137.0000	22.0000	0	100.0	0	SC	0	20.80	0	34.90	0
@6536__1990479	012	B	10/20/1990	11:00	137.0000	22.0000	0	125.0	0	SC	0	19.65	0	34.88	0
@6536__1990479	012	B	10/20/1990	11:00	137.0000	22.0000	0	150.0	0	SC	0	18.90	0	34.85	0
@6536__1990479	012	B	10/20/1990	11:00	137.0000	22.0000	0	200.0	0	SC	0	17.80	0	34.81	0
@6536__1990479	012	B	10/20/1990	11:00	137.0000	22.0000	0	250.0	0	SC	0	17.14	0	34.78	0
@6536__1990479	012	B	10/20/1990	11:00	137.0000	22.0000	0	300.0	0	SC	0	15.75	0	34.69	0
@6536__1990479	012	B	10/20/1990	11:00	137.0000	22.0000	0	400.0	0	SC	0	12.33	0	34.42	0
@6536__1990479	012	B	10/20/1990	11:00	137.0000	22.0000	0	500.0	0	SC	0	9.26	0	34.20	0
@6536__1990479	012	B	10/20/1990	11:00	137.0000	22.0000	0	600.0	0	SC	0	7.15	0	34.13	0
@6536__1990479	012	B	10/20/1990	11:00	137.0000	22.0000	0	700.0	0	SC	0	6.05	0	34.19	0
@6536__1990479	012	B	10/20/1990	11:00	137.0000	22.0000	0	800.0	0	SC	0	5.05	0	34.26	0
@6536__1990479	012	B	10/20/1990	11:00	137.0000	22.0000	0	1000.0	0	SC	0	3.70	0	34.38	0
@6536__1990479	013	B	10/20/1990	14:00	137.0000	22.0000	0	0.0	0	SC	0	28.29	0	34.76	0
@6536__1990479	013	B	10/20/1990	14:00	137.0000	22.0000	0	10.0	0	SC	0	28.28	0	34.77	0
@6536__1990479	013	B	10/20/1990	14:00	137.0000	22.0000	0	20.0	0	SC	0	28.25	0	34.77	0
@6536__1990479	013	B	10/20/1990	14:00	137.0000	22.0000	0	30.0	0	SC	0	28.19	0	34.77	0
@6536__1990479	013	B	10/20/1990	14:00	137.0000	22.0000	0	50.0	0	SC	0	27.96	0	34.76	0
@6536__1990479	013	B	10/20/1990	14:00	137.0000	22.0000	0	75.0	0	SC	0	24.68	0	34.83	0
@6536__1990479	013	B	10/20/1990	14:00	137.0000	22.0000	0	100.0	0	SC	0	21.29	0	34.89	0
@6536__1990479	013	B	10/20/1990	14:00	137.0000	22.0000	0	125.0	0	SC	0	20.09	0	34.86	0
@6536__1990479	013	B	10/20/1990	14:00	137.0000	22.0000	0	150.0	0	SC	0	18.94	0	34.84	0
@6536__1990479	013	B	10/20/1990	14:00	137.0000	22.0000	0	200.0	0	SC	0	17.74	0	34.80	0
@6536__1990479	013	B	10/20/1990	14:00	137.0000	22.0000	0	250.0	0	SC	0	17.16	0	34.77	0
@6536__1990479	013	B	10/20/1990	14:00	137.0000	22.0000	0	300.0	0	SC	0	15.59	0	34.67	0
@6536__1990479	013	B	10/20/1990	14:00	137.0000	22.0000	0	400.0	0	SC	0	12.39	0	34.42	0
@6536__1990479	013	B	10/20/1990	14:00	137.0000	22.0000	0	500.0	0	SC	0	9.66	0	34.21	0
@6536__1990479	013	B	10/20/1990	14:00	137.0000	22.0000	0	600.0	0	SC	0	7.00	0	34.13	0
@6536__1990479	013	B	10/20/1990	14:00	137.0000	22.0000	0	700.0	0	SC	0	5.96	0	34.18	0
@6536__1990479	013	B	10/20/1990	14:00	137.0000	22.0000	0	800.0	0	SC	0	5.05	0	34.25	0
@6536__1990479	013	B	10/20/1990	14:00	137.0000	22.0000	0	1000.0	0	SC	0	3.67	0	34.36	0
@6536__1990479	014	B	10/20/1990	17:00	137.0000	22.0000	0	0.0	0	SC	0	28.21	0	34.75	0
@6536__1990479	014	B	10/20/1990	17:00	137.0000	22.0000	0	10.0	0	SC	0	28.17	0	34.75	0
@6536__1990479	014	B	10/20/1990	17:00	137.0000	22.0000	0	20.0	0	SC	0	28.10	0	34.76	0
@6536__1990479	014	B	10/20/1990	17:00	137.0000	22.0000	0	30.0	0	SC	0	28.05	0	34.76	0
@6536__1990479	014	B	10/20/1990	17:00	137.0000	22.0000	0	50.0	0	SC	0	25.89	0	34.82	0
@6536__1990479	014	B	10/20/1990	17:00	137.0000	22.0000	0	75.0	0	SC	0	22.49	0	34.86	0
@6536__1990479	014	B	10/20/1990	17:00	137.0000	22.0000	0	100.0	0	SC	0	20.58	0	34.86	0
@6536__1990479	014	B	10/20/1990	17:00	137.0000	22.0000	0	125.0	0	SC	0	19.91	0	34.86	0
@6536__1990479	014	B	10/20/1990	17:00	137.0000	22.0000	0	150.0	0	SC	0	19.23	0	34.85	0
@6536__1990479	014	B	10/20/1990	17:00	137.0000	22.0000	0	200.0	0	SC	0	17.91	0	34.82	0
@6536__1990479	014	B	10/20/1990	17:00	137.0000	22.0000	0	250.0	0	SC	0	17.18	0	34.78	0
@6536__1990479	014	B	10/20/1990	17:00	137.0000	22.0000	0	300.0	0	SC	0	16.13	0	34.72	0
@6536__1990479	014	B	10/20/1990	17:00	137.0000	22.0000	0	400.0	0	SC	0	12.89	0	34.48	0
@6536__1990479	014	B	10/20/1990	17:00	137.0000	22.0000	0	500.0	0	SC	0	9.76	0	34.23	0
@6536__1990479	014	B	10/20/1990	17:00	137.0000	22.0000	0	600.0	0	SC	0	7.51	0	34.14	0
@6536__1990479	014	B	10/20/1990	17:00	137.0000	22.0000	0	700.0	0	SC	0	6.19	0	34.20	0
@6536__1990479	014	B	10/20/1990	17:00	137.0000	22.0000	0	800.0	0	SC	0	4.99	0	34.27	0
@6536__1990479	014	B	10/20/1990	17:00	137.0000	22.0000	0	1000.0	0	SC	0	3.68	0	34.40	0
@6536__1990479	015	B	10/20/1990	23:00	137.0000	22.0000	0	0.0	0	SC	0	28.15	0	34.71	0
@6536__1990479	015	B	10/20/1990	23:00	137.0000	22.0000	0	10.0	0	SC	0	28.13	0	34.72	0
@6536__1990479	015	B	10/20/1990	23:00	137.0000	22.0000	0	20.0	0	SC	0	28.07	0	34.72	0
@6536__1990479	015	B	10/20/1990	23:00	137.0000	22.0000	0	30.0	0	SC	0	27.96	0	34.72	0
@6536__1990479	015	B	10/20/1990	23:00	137.0000	22.0000	0	50.0	0	SC	0	24.77	0	34.79	0
@6536__1990479	015	B	10/20/1990	23:00	137.0000	22.0000	0	75.0	0	SC	0	22.14	0	34.92	0
@6536__1990479	015	B	10/20/1990	23:00	137.0000	22.0000	0	100.0	0	SC	0	20.60	0	34.89	0
@6536__1990479	015	B	10/20/1990	23:00	137.0000	22.0000	0	125.0	0	SC	0	20.01	0	34.88	0
@6536__1990479	015	B	10/20/1990	23:00	137.0000	22.0000	0	150.0	0	SC	0	19.46	0	34.86	0
@6536__1990479	015	B	10/20/1990	23:00	137.0000	22.0000	0	200.0	0	SC	0	18.05	0	34.82	0
@6536__1990479	015	B	10/20/1990	23:00	137.0000	22.0000	0	250.0	0	SC	0	17.23	0	34.78	0
@6536__1990479	015	B	10/20/1990	23:00	137.0000	22.0000	0	300.0	0	SC	0	15.72	0	34.70	0
@6536__1990479	015	B	10/20/1990	23:00	137.0000	22.0000	0	400.0	0	SC	0	13.06	0	34.48	0
@6536__1990479	015	B	10/20/1990	23:00	137.0000	22.0000	0	500.0	0	SC	0	9.54	0	34.22	0
@6536__1990479	015	B	10/20/1990	23:00	137.0000	22.0000	0	600.0	0	SC	0	7.14	0	34.14	0
@6536__1990479	015	B	10/20/1990	23:00	137.0000	22.0000	0	700.0	0	SC	0	5.91	0	34.20	0
@6536__1990479	015	B	10/20/1990	23:00	137.0000	22.0000	0	800.0	0	SC	0	4.85	0	34.28	0
@6536__1990479	015	B	10/20/1990	23:00	137.0000	22.0000	0	1000.0	0	SC	0	3.50	0	34.38	0
@6536__1990479	016	B	10/21/1990	02:00	136.9800	21.9800	0	0.0	0	SC	0	28.19	0	34.73	0
@6536__1990479	016	B	10/21/1990	02:00	136.9800	21.9800	0	10.0	0	SC	0	28.17	0	34.73	0
@6536__1990479	016	B	10/21/1990	02:00	136.9800	21.9800	0	20.0	0	SC	0	28.11	0	34.73	0
@6536__1990479	016	B	10/21/1990	02:00	136.9800	21.9800	0	30.0	0	SC	0	27.98	0	34.73	0
@6536__1990479	016	B	10/21/1990	02:00	136.9800	21.9800	0	50.0	0	SC	0	25.03	0	34.78	0
@6536__1990479	016	B	10/21/1990	02:00	136.9800	21.9800	0	75.0	0	SC	0	22.12	0	34.92	0
@6536__1990479	016	B	10/21/1990	02:00	136.9800	21.9800	0	100.0	0	SC	0	21.05	0	34.91	0
@6536__1990479	016	B	10/21/1990	02:00	136.9800	21.9800	0	125.0	0	SC	0	20.04	0	34.88	0
@6536__1990479	016	B	10/21/1990	02:00	136.9800	21.9800	0	150.0	0	SC	0	19.12	0	34.85	0
@6536__1990479	016	B	10/21/1990	02:00	136.9800	21.9800	0	200.0	0	SC	0	17.85	0	34.82	0
@6536__1990479	016	B	10/21/1990	02:00	136.9800	21.9800	0	250.0	0	SC	0	16.97	0	34.78	0
@6536__1990479	016	B	10/21/1990	02:00	136.9800	21.9800	0	300.0	0	SC	0	15.55	0	34.69	0
@6536__1990479	016	B	10/21/1990	02:00	136.9800	21.9800	0	400.0	0	SC	0	12.71	0	34.46	0
@6536__1990479	016	B	10/21/1990	02:00	136.9800	21.9800	0	500.0	0	SC	0	9.63	0	34.24	0
@6536__1990479	016	B	10/21/1990	02:00	136.9800	21.9800	0	600.0	0	SC	0	7.69	0	34.15	0
@6536__1990479	016	B	10/21/1990	02:00	136.9800	21.9800	0	700.0	0	SC	0	6.23	0	34.21	0
@6536__1990479	016	B	10/21/1990	02:00	136.9800	21.9800	0	800.0	0	SC	0	4.88	0	34.28	0
@6536__1990479	016	B	10/21/1990	02:00	136.9800	21.9800	0	1000.0	0	SC	0	3.58	0	34.38	0
@6536__1990479	017	B	10/21/1990	05:00	137.0000	22.0000	0	0.0	0	SC	0	28.32	0	34.75	0
@6536__1990479	017	B	10/21/1990	05:00	137.0000	22.0000	0	10.0	0	SC	0	28.29	0	34.75	0
@6536__1990479	017	B	10/21/1990	05:00	137.0000	22.0000	0	20.0	0	SC	0	28.27	0	34.75	0
@6536__1990479	017	B	10/21/1990	05:00	137.0000	22.0000	0	30.0	0	SC	0	28.21	0	34.76	0
@6536__1990479	017	B	10/21/1990	05:00	137.0000	22.0000	0	50.0	0	SC	0	27.38	0	34.78	0
@6536__1990479	017	B	10/21/1990	05:00	137.0000	22.0000	0	75.0	0	SC	0	24.00	0	34.82	0
@6536__1990479	017	B	10/21/1990	05:00	137.0000	22.0000	0	100.0	0	SC	0	22.07	0	34.86	0
@6536__1990479	017	B	10/21/1990	05:00	137.0000	22.0000	0	125.0	0	SC	0	20.69	0	34.85	0
@6536__1990479	017	B	10/21/1990	05:00	137.0000	22.0000	0	150.0	0	SC	0	19.46	0	34.84	0
@6536__1990479	017	B	10/21/1990	05:00	137.0000	22.0000	0	200.0	0	SC	0	18.53	0	34.81	0
@6536__1990479	017	B	10/21/1990	05:00	137.0000	22.0000	0	250.0	0	SC	0	17.73	0	34.78	0
@6536__1990479	017	B	10/21/1990	05:00	137.0000	22.0000	0	300.0	0	SC	0	16.11	0	34.70	0
@6536__1990479	017	B	10/21/1990	05:00	137.0000	22.0000	0	400.0	0	SC	0	12.69	0	34.44	0
@6536__1990479	017	B	10/21/1990	05:00	137.0000	22.0000	0	500.0	0	SC	0	9.85	0	34.24	0
@6536__1990479	017	B	10/21/1990	05:00	137.0000	22.0000	0	600.0	0	SC	0	7.17	0	34.13	0
@6536__1990479	017	B	10/21/1990	05:00	137.0000	22.0000	0	700.0	0	SC	0	5.94	0	34.18	0
@6536__1990479	017	B	10/21/1990	05:00	137.0000	22.0000	0	800.0	0	SC	0	4.87	0	34.25	0
@6536__1990479	017	B	10/21/1990	05:00	137.0000	22.0000	0	1000.0	0	SC	0	3.74	0	34.36	0
@6536__1990479	018	B	10/21/1990	08:00	137.0200	22.0000	0	0.0	0	SC	0	28.27	0	34.76	0
@6536__1990479	018	B	10/21/1990	08:00	137.0200	22.0000	0	10.0	0	SC	0	28.28	0	34.76	0
@6536__1990479	018	B	10/21/1990	08:00	137.0200	22.0000	0	20.0	0	SC	0	28.25	0	34.76	0
@6536__1990479	018	B	10/21/1990	08:00	137.0200	22.0000	0	30.0	0	SC	0	28.20	0	34.76	0
@6536__1990479	018	B	10/21/1990	08:00	137.0200	22.0000	0	50.0	0	SC	0	27.93	0	34.78	0
@6536__1990479	018	B	10/21/1990	08:00	137.0200	22.0000	0	75.0	0	SC	0	23.66	0	34.86	0
@6536__1990479	018	B	10/21/1990	08:00	137.0200	22.0000	0	100.0	0	SC	0	21.54	0	34.90	0
@6536__1990479	018	B	10/21/1990	08:00	137.0200	22.0000	0	125.0	0	SC	0	20.30	0	34.86	0
@6536__1990479	018	B	10/21/1990	08:00	137.0200	22.0000	0	150.0	0	SC	0	19.22	0	34.84	0
@6536__1990479	018	B	10/21/1990	08:00	137.0200	22.0000	0	200.0	0	SC	0	18.20	0	34.81	0
@6536__1990479	018	B	10/21/1990	08:00	137.0200	22.0000	0	250.0	0	SC	0	17.23	0	34.78	0
@6536__1990479	018	B	10/21/1990	08:00	137.0200	22.0000	0	300.0	0	SC	0	15.63	0	34.69	0
@6536__1990479	018	B	10/21/1990	08:00	137.0200	22.0000	0	400.0	0	SC	0	12.29	0	34.40	0
@6536__1990479	018	B	10/21/1990	08:00	137.0200	22.0000	0	500.0	0	SC	0	9.45	0	34.20	0
@6536__1990479	018	B	10/21/1990	08:00	137.0200	22.0000	0	600.0	0	SC	0	7.20	0	34.13	0
@6536__1990479	018	B	10/21/1990	08:00	137.0200	22.0000	0	700.0	0	SC	0	6.10	0	34.18	0
@6536__1990479	018	B	10/21/1990	08:00	137.0200	22.0000	0	800.0	0	SC	0	5.03	0	34.25	0
@6536__1990479	018	B	10/21/1990	08:00	137.0200	22.0000	0	1000.0	0	SC	0	3.85	0	34.36	0
@6536__1990479	019	B	10/21/1990	11:00	137.0000	22.0000	0	0.0	0	SC	0	28.20	0	34.73	0
@6536__1990479	019	B	10/21/1990	11:00	137.0000	22.0000	0	10.0	0	SC	0	28.19	0	34.74	0
@6536__1990479	019	B	10/21/1990	11:00	137.0000	22.0000	0	20.0	0	SC	0	28.15	0	34.74	0
@6536__1990479	019	B	10/21/1990	11:00	137.0000	22.0000	0	30.0	0	SC	0	28.07	0	34.74	0
@6536__1990479	019	B	10/21/1990	11:00	137.0000	22.0000	0	50.0	0	SC	0	26.62	0	34.76	0
@6536__1990479	019	B	10/21/1990	11:00	137.0000	22.0000	0	75.0	0	SC	0	22.76	0	34.86	0
@6536__1990479	019	B	10/21/1990	11:00	137.0000	22.0000	0	100.0	0	SC	0	20.71	0	34.86	0
@6536__1990479	019	B	10/21/1990	11:00	137.0000	22.0000	0	125.0	0	SC	0	19.72	0	34.84	0
@6536__1990479	019	B	10/21/1990	11:00	137.0000	22.0000	0	150.0	0	SC	0	18.84	0	34.82	0
@6536__1990479	019	B	10/21/1990	11:00	137.0000	22.0000	0	200.0	0	SC	0	17.69	0	34.78	0
@6536__1990479	019	B	10/21/1990	11:00	137.0000	22.0000	0	250.0	0	SC	0	16.99	0	34.74	0
@6536__1990479	019	B	10/21/1990	11:00	137.0000	22.0000	0	300.0	0	SC	0	15.35	0	34.64	0
@6536__1990479	019	B	10/21/1990	11:00	137.0000	22.0000	0	400.0	0	SC	0	12.41	0	34.41	0
@6536__1990479	019	B	10/21/1990	11:00	137.0000	22.0000	0	500.0	0	SC	0	9.32	0	34.18	0
@6536__1990479	019	B	10/21/1990	11:00	137.0000	22.0000	0	600.0	0	SC	0	7.08	0	34.11	0
@6536__1990479	019	B	10/21/1990	11:00	137.0000	22.0000	0	700.0	0	SC	0	5.96	0	34.17	0
@6536__1990479	019	B	10/21/1990	11:00	137.0000	22.0000	0	800.0	0	SC	0	4.84	0	34.25	0
@6536__1990479	019	B	10/21/1990	11:00	137.0000	22.0000	0	1000.0	0	SC	0	3.68	0	34.36	0
@6536__1990479	020	B	10/21/1990	17:00	137.0000	21.9800	0	0.0	0	SC	0	28.15	0	34.73	0
@6536__1990479	020	B	10/21/1990	17:00	137.0000	21.9800	0	10.0	0	SC	0	28.13	0	34.73	0
@6536__1990479	020	B	10/21/1990	17:00	137.0000	21.9800	0	20.0	0	SC	0	28.11	0	34.73	0
@6536__1990479	020	B	10/21/1990	17:00	137.0000	21.9800	0	30.0	0	SC	0	28.07	0	34.73	0
@6536__1990479	020	B	10/21/1990	17:00	137.0000	21.9800	0	50.0	0	SC	0	27.89	0	34.73	0
@6536__1990479	020	B	10/21/1990	17:00	137.0000	21.9800	0	75.0	0	SC	0	24.68	0	34.79	0
@6536__1990479	020	B	10/21/1990	17:00	137.0000	21.9800	0	100.0	0	SC	0	22.14	0	34.86	0
@6536__1990479	020	B	10/21/1990	17:00	137.0000	21.9800	0	125.0	0	SC	0	20.67	0	34.86	0
@6536__1990479	020	B	10/21/1990	17:00	137.0000	21.9800	0	150.0	0	SC	0	19.34	0	34.83	0
@6536__1990479	020	B	10/21/1990	17:00	137.0000	21.9800	0	200.0	0	SC	0	18.02	0	34.78	0
@6536__1990479	020	B	10/21/1990	17:00	137.0000	21.9800	0	250.0	0	SC	0	17.43	0	34.76	0
@6536__1990479	020	B	10/21/1990	17:00	137.0000	21.9800	0	300.0	0	SC	0	16.02	0	34.68	0
@6536__1990479	020	B	10/21/1990	17:00	137.0000	21.9800	0	400.0	0	SC	0	13.00	0	34.44	0
@6536__1990479	020	B	10/21/1990	17:00	137.0000	21.9800	0	500.0	0	SC	0	9.70	0	34.21	0
@6536__1990479	020	B	10/21/1990	17:00	137.0000	21.9800	0	600.0	0	SC	0	7.07	0	34.11	0
@6536__1990479	020	B	10/21/1990	17:00	137.0000	21.9800	0	700.0	0	SC	0	5.92	0	34.18	0
@6536__1990479	020	B	10/21/1990	17:00	137.0000	21.9800	0	800.0	0	SC	0	4.92	0	34.25	0
@6536__1990479	020	B	10/21/1990	17:00	137.0000	21.9800	0	1000.0	0	SC	0	3.61	0	34.36	0
@6536__1990479	021	B	10/21/1990	20:00	137.0000	22.0000	0	0.0	0	SC	0	28.04	0	34.73	0
@6536__1990479	021	B	10/21/1990	20:00	137.0000	22.0000	0	10.0	0	SC	0	28.00	0	34.73	0
@6536__1990479	021	B	10/21/1990	20:00	137.0000	22.0000	0	20.0	0	SC	0	27.96	0	34.73	0
@6536__1990479	021	B	10/21/1990	20:00	137.0000	22.0000	0	30.0	0	SC	0	27.92	0	34.73	0
@6536__1990479	021	B	10/21/1990	20:00	137.0000	22.0000	0	50.0	0	SC	0	27.55	0	34.73	0
@6536__1990479	021	B	10/21/1990	20:00	137.0000	22.0000	0	75.0	0	SC	0	23.35	0	34.80	0
@6536__1990479	021	B	10/21/1990	20:00	137.0000	22.0000	0	100.0	0	SC	0	21.22	0	34.82	0
@6536__1990479	021	B	10/21/1990	20:00	137.0000	22.0000	0	125.0	0	SC	0	19.92	0	34.82	0
@6536__1990479	021	B	10/21/1990	20:00	137.0000	22.0000	0	150.0	0	SC	0	18.91	0	34.81	0
@6536__1990479	021	B	10/21/1990	20:00	137.0000	22.0000	0	200.0	0	SC	0	18.04	0	34.79	0
@6536__1990479	021	B	10/21/1990	20:00	137.0000	22.0000	0	250.0	0	SC	0	17.23	0	34.76	0
@6536__1990479	021	B	10/21/1990	20:00	137.0000	22.0000	0	300.0	0	SC	0	15.58	0	34.66	0
@6536__1990479	021	B	10/21/1990	20:00	137.0000	22.0000	0	400.0	0	SC	0	12.76	0	34.44	0
@6536__1990479	021	B	10/21/1990	20:00	137.0000	22.0000	0	500.0	0	SC	0	9.49	0	34.21	0
@6536__1990479	021	B	10/21/1990	20:00	137.0000	22.0000	0	600.0	0	SC	0	7.45	0	34.11	0
@6536__1990479	021	B	10/21/1990	20:00	137.0000	22.0000	0	700.0	0	SC	0	6.06	0	34.17	0
@6536__1990479	021	B	10/21/1990	20:00	137.0000	22.0000	0	800.0	0	SC	0	4.84	0	34.23	0
@6536__1990479	021	B	10/21/1990	20:00	137.0000	22.0000	0	1000.0	0	SC	0	3.84	0	34.34	0
@6536__1990479	022	B	10/21/1990	23:00	137.0000	22.0000	0	0.0	0	SC	0	28.05	0	34.72	0
@6536__1990479	022	B	10/21/1990	23:00	137.0000	22.0000	0	10.0	0	SC	0	28.02	0	34.72	0
@6536__1990479	022	B	10/21/1990	23:00	137.0000	22.0000	0	20.0	0	SC	0	27.96	0	34.73	0
@6536__1990479	022	B	10/21/1990	23:00	137.0000	22.0000	0	30.0	0	SC	0	27.83	0	34.72	0
@6536__1990479	022	B	10/21/1990	23:00	137.0000	22.0000	0	50.0	0	SC	0	24.53	0	34.75	0
@6536__1990479	022	B	10/21/1990	23:00	137.0000	22.0000	0	75.0	0	SC	0	21.78	0	34.86	0
@6536__1990479	022	B	10/21/1990	23:00	137.0000	22.0000	0	100.0	0	SC	0	19.75	0	34.83	0
@6536__1990479	022	B	10/21/1990	23:00	137.0000	22.0000	0	125.0	0	SC	0	19.05	0	34.82	0
@6536__1990479	022	B	10/21/1990	23:00	137.0000	22.0000	0	150.0	0	SC	0	18.46	0	34.81	0
@6536__1990479	022	B	10/21/1990	23:00	137.0000	22.0000	0	200.0	0	SC	0	17.55	0	34.78	0
@6536__1990479	022	B	10/21/1990	23:00	137.0000	22.0000	0	250.0	0	SC	0	16.66	0	34.73	0
@6536__1990479	022	B	10/21/1990	23:00	137.0000	22.0000	0	300.0	0	SC	0	14.89	0	34.61	0
@6536__1990479	022	B	10/21/1990	23:00	137.0000	22.0000	0	400.0	0	SC	0	12.03	0	34.38	0
@6536__1990479	022	B	10/21/1990	23:00	137.0000	22.0000	0	500.0	0	SC	0	9.34	0	34.20	0
@6536__1990479	022	B	10/21/1990	23:00	137.0000	22.0000	0	600.0	0	SC	0	7.12	0	34.11	0
@6536__1990479	022	B	10/21/1990	23:00	137.0000	22.0000	0	700.0	0	SC	0	5.96	0	34.18	0
@6536__1990479	022	B	10/21/1990	23:00	137.0000	22.0000	0	800.0	0	SC	0	4.88	0	34.25	0
@6536__1990479	022	B	10/21/1990	23:00	137.0000	22.0000	0	1000.0	0	SC	0	3.72	0	34.36	0
@6536__1990479	023	B	10/22/1990	08:00	136.9500	22.0000	0	0.0	0	SC	0	28.08	0	34.71	0
@6536__1990479	023	B	10/22/1990	08:00	136.9500	22.0000	0	10.0	0	SC	0	28.07	0	34.71	0
@6536__1990479	023	B	10/22/1990	08:00	136.9500	22.0000	0	20.0	0	SC	0	28.03	0	34.71	0
@6536__1990479	023	B	10/22/1990	08:00	136.9500	22.0000	0	30.0	0	SC	0	27.92	0	34.72	0
@6536__1990479	023	B	10/22/1990	08:00	136.9500	22.0000	0	50.0	0	SC	0	27.32	0	34.72	0
@6536__1990479	023	B	10/22/1990	08:00	136.9500	22.0000	0	75.0	0	SC	0	24.04	0	34.86	0
@6536__1990479	023	B	10/22/1990	08:00	136.9500	22.0000	0	100.0	0	SC	0	21.24	0	34.89	0
@6536__1990479	023	B	10/22/1990	08:00	136.9500	22.0000	0	125.0	0	SC	0	20.39	0	34.86	0
@6536__1990479	023	B	10/22/1990	08:00	136.9500	22.0000	0	150.0	0	SC	0	19.64	0	34.85	0
@6536__1990479	023	B	10/22/1990	08:00	136.9500	22.0000	0	200.0	0	SC	0	18.04	0	34.82	0
@6536__1990479	023	B	10/22/1990	08:00	136.9500	22.0000	0	250.0	0	SC	0	17.26	0	34.77	0
@6536__1990479	023	B	10/22/1990	08:00	136.9500	22.0000	0	300.0	0	SC	0	15.53	0	34.69	0
@6536__1990479	023	B	10/22/1990	08:00	136.9500	22.0000	0	400.0	0	SC	0	12.62	0	34.42	0
@6536__1990479	023	B	10/22/1990	08:00	136.9500	22.0000	0	500.0	0	SC	0	9.64	0	34.21	0
@6536__1990479	023	B	10/22/1990	08:00	136.9500	22.0000	0	600.0	0	SC	0	7.62	0	34.13	0
@6536__1990479	023	B	10/22/1990	08:00	136.9500	22.0000	0	700.0	0	SC	0	6.25	0	34.18	0
@6536__1990479	023	B	10/22/1990	08:00	136.9500	22.0000	0	800.0	0	SC	0	4.99	0	34.25	0
@6536__1990479	023	B	10/22/1990	08:00	136.9500	22.0000	0	1000.0	0	SC	0	3.83	0	34.34	0
@6536__1990479	024	B	10/22/1990	11:00	137.0000	22.0000	0	0.0	0	SC	0	28.13	0	34.75	0
@6536__1990479	024	B	10/22/1990	11:00	137.0000	22.0000	0	10.0	0	SC	0	28.11	0	34.75	0
@6536__1990479	024	B	10/22/1990	11:00	137.0000	22.0000	0	20.0	0	SC	0	28.07	0	34.75	0
@6536__1990479	024	B	10/22/1990	11:00	137.0000	22.0000	0	30.0	0	SC	0	28.01	0	34.74	0
@6536__1990479	024	B	10/22/1990	11:00	137.0000	22.0000	0	50.0	0	SC	0	27.15	0	34.75	0
@6536__1990479	024	B	10/22/1990	11:00	137.0000	22.0000	0	75.0	0	SC	0	22.95	0	34.82	0
@6536__1990479	024	B	10/22/1990	11:00	137.0000	22.0000	0	100.0	0	SC	0	20.23	0	34.85	0
@6536__1990479	024	B	10/22/1990	11:00	137.0000	22.0000	0	125.0	0	SC	0	19.59	0	34.84	0
@6536__1990479	024	B	10/22/1990	11:00	137.0000	22.0000	0	150.0	0	SC	0	18.78	0	34.82	0
@6536__1990479	024	B	10/22/1990	11:00	137.0000	22.0000	0	200.0	0	SC	0	17.61	0	34.78	0
@6536__1990479	024	B	10/22/1990	11:00	137.0000	22.0000	0	250.0	0	SC	0	16.87	0	34.74	0
@6536__1990479	024	B	10/22/1990	11:00	137.0000	22.0000	0	300.0	0	SC	0	15.38	0	34.66	0
@6536__1990479	024	B	10/22/1990	11:00	137.0000	22.0000	0	400.0	0	SC	0	12.29	0	34.40	0
@6536__1990479	024	B	10/22/1990	11:00	137.0000	22.0000	0	500.0	0	SC	0	9.31	0	34.19	0
@6536__1990479	024	B	10/22/1990	11:00	137.0000	22.0000	0	600.0	0	SC	0	7.31	0	34.11	0
@6536__1990479	024	B	10/22/1990	11:00	137.0000	22.0000	0	700.0	0	SC	0	6.05	0	34.18	0
@6536__1990479	024	B	10/22/1990	11:00	137.0000	22.0000	0	800.0	0	SC	0	4.84	0	34.26	0
@6536__1990479	024	B	10/22/1990	11:00	137.0000	22.0000	0	1000.0	0	SC	0	3.76	0	34.36	0
@6536__1990479	025	B	10/22/1990	14:00	137.0000	22.0000	0	0.0	0	SC	0	28.13	0	34.75	0
@6536__1990479	025	B	10/22/1990	14:00	137.0000	22.0000	0	10.0	0	SC	0	28.09	0	34.75	0
@6536__1990479	025	B	10/22/1990	14:00	137.0000	22.0000	0	20.0	0	SC	0	28.05	0	34.75	0
@6536__1990479	025	B	10/22/1990	14:00	137.0000	22.0000	0	30.0	0	SC	0	28.00	0	34.75	0
@6536__1990479	025	B	10/22/1990	14:00	137.0000	22.0000	0	50.0	0	SC	0	27.81	0	34.75	0
@6536__1990479	025	B	10/22/1990	14:00	137.0000	22.0000	0	75.0	0	SC	0	23.48	0	34.80	0
@6536__1990479	025	B	10/22/1990	14:00	137.0000	22.0000	0	100.0	0	SC	0	20.85	0	34.85	0
@6536__1990479	025	B	10/22/1990	14:00	137.0000	22.0000	0	125.0	0	SC	0	19.95	0	34.84	0
@6536__1990479	025	B	10/22/1990	14:00	137.0000	22.0000	0	150.0	0	SC	0	19.02	0	34.82	0
@6536__1990479	025	B	10/22/1990	14:00	137.0000	22.0000	0	200.0	0	SC	0	17.69	0	34.78	0
@6536__1990479	025	B	10/22/1990	14:00	137.0000	22.0000	0	250.0	0	SC	0	16.99	0	34.74	0
@6536__1990479	025	B	10/22/1990	14:00	137.0000	22.0000	0	300.0	0	SC	0	15.69	0	34.66	0
@6536__1990479	025	B	10/22/1990	14:00	137.0000	22.0000	0	400.0	0	SC	0	12.59	0	34.42	0
@6536__1990479	025	B	10/22/1990	14:00	137.0000	22.0000	0	500.0	0	SC	0	9.47	0	34.20	0
@6536__1990479	025	B	10/22/1990	14:00	137.0000	22.0000	0	600.0	0	SC	0	7.22	0	34.11	0
@6536__1990479	025	B	10/22/1990	14:00	137.0000	22.0000	0	700.0	0	SC	0	5.92	0	34.17	0
@6536__1990479	025	B	10/22/1990	14:00	137.0000	22.0000	0	800.0	0	SC	0	4.76	0	34.26	0
@6536__1990479	025	B	10/22/1990	14:00	137.0000	22.0000	0	1000.0	0	SC	0	3.80	0	34.36	0
@6536__1990479	026	B	10/22/1990	17:00	137.0000	22.0000	0	0.0	0	SC	0	28.08	0	34.73	0
@6536__1990479	026	B	10/22/1990	17:00	137.0000	22.0000	0	10.0	0	SC	0	28.05	0	34.73	0
@6536__1990479	026	B	10/22/1990	17:00	137.0000	22.0000	0	20.0	0	SC	0	28.02	0	34.73	0
@6536__1990479	026	B	10/22/1990	17:00	137.0000	22.0000	0	30.0	0	SC	0	27.98	0	34.73	0
@6536__1990479	026	B	10/22/1990	17:00	137.0000	22.0000	0	50.0	0	SC	0	27.84	0	34.73	0
@6536__1990479	026	B	10/22/1990	17:00	137.0000	22.0000	0	75.0	0	SC	0	24.02	0	34.79	0
@6536__1990479	026	B	10/22/1990	17:00	137.0000	22.0000	0	100.0	0	SC	0	21.64	0	34.86	0
@6536__1990479	026	B	10/22/1990	17:00	137.0000	22.0000	0	125.0	0	SC	0	20.45	0	34.85	0
@6536__1990479	026	B	10/22/1990	17:00	137.0000	22.0000	0	150.0	0	SC	0	19.24	0	34.84	0
@6536__1990479	026	B	10/22/1990	17:00	137.0000	22.0000	0	200.0	0	SC	0	17.84	0	34.79	0
@6536__1990479	026	B	10/22/1990	17:00	137.0000	22.0000	0	250.0	0	SC	0	17.29	0	34.77	0
@6536__1990479	026	B	10/22/1990	17:00	137.0000	22.0000	0	300.0	0	SC	0	15.86	0	34.68	0
@6536__1990479	026	B	10/22/1990	17:00	137.0000	22.0000	0	400.0	0	SC	0	12.25	0	34.39	0
@6536__1990479	026	B	10/22/1990	17:00	137.0000	22.0000	0	500.0	0	SC	0	9.14	0	34.19	0
@6536__1990479	026	B	10/22/1990	17:00	137.0000	22.0000	0	600.0	0	SC	0	7.24	0	34.11	0
@6536__1990479	026	B	10/22/1990	17:00	137.0000	22.0000	0	700.0	0	SC	0	6.02	0	34.18	0
@6536__1990479	026	B	10/22/1990	17:00	137.0000	22.0000	0	800.0	0	SC	0	4.95	0	34.26	0
@6536__1990479	026	B	10/22/1990	17:00	137.0000	22.0000	0	1000.0	0	SC	0	3.73	0	34.36	0
@6536__1990479	027	B	10/22/1990	20:00	137.0000	22.0000	0	0.0	0	SC	0	27.99	0	34.71	0
@6536__1990479	027	B	10/22/1990	20:00	137.0000	22.0000	0	10.0	0	SC	0	27.93	0	34.71	0
@6536__1990479	027	B	10/22/1990	20:00	137.0000	22.0000	0	20.0	0	SC	0	27.89	0	34.71	0
@6536__1990479	027	B	10/22/1990	20:00	137.0000	22.0000	0	30.0	0	SC	0	27.82	0	34.72	0
@6536__1990479	027	B	10/22/1990	20:00	137.0000	22.0000	0	50.0	0	SC	0	25.61	0	34.73	0
@6536__1990479	027	B	10/22/1990	20:00	137.0000	22.0000	0	75.0	0	SC	0	22.60	0	34.79	0
@6536__1990479	027	B	10/22/1990	20:00	137.0000	22.0000	0	100.0	0	SC	0	20.41	0	34.84	0
@6536__1990479	027	B	10/22/1990	20:00	137.0000	22.0000	0	125.0	0	SC	0	19.66	0	34.83	0
@6536__1990479	027	B	10/22/1990	20:00	137.0000	22.0000	0	150.0	0	SC	0	18.91	0	34.82	0
@6536__1990479	027	B	10/22/1990	20:00	137.0000	22.0000	0	200.0	0	SC	0	17.76	0	34.78	0
@6536__1990479	027	B	10/22/1990	20:00	137.0000	22.0000	0	250.0	0	SC	0	17.12	0	34.76	0
@6536__1990479	027	B	10/22/1990	20:00	137.0000	22.0000	0	300.0	0	SC	0	15.54	0	34.66	0
@6536__1990479	027	B	10/22/1990	20:00	137.0000	22.0000	0	400.0	0	SC	0	12.10	0	34.38	0
@6536__1990479	027	B	10/22/1990	20:00	137.0000	22.0000	0	500.0	0	SC	0	9.31	0	34.20	0
@6536__1990479	027	B	10/22/1990	20:00	137.0000	22.0000	0	600.0	0	SC	0	7.28	0	34.11	0
@6536__1990479	027	B	10/22/1990	20:00	137.0000	22.0000	0	700.0	0	SC	0	5.99	0	34.18	0
@6536__1990479	027	B	10/22/1990	20:00	137.0000	22.0000	0	800.0	0	SC	0	4.83	0	34.26	0
@6536__1990479	027	B	10/22/1990	20:00	137.0000	22.0000	0	1000.0	0	SC	0	3.75	0	34.36	0
@6536__1990479	028	B	10/23/1990	05:45	136.9833	22.0000	0	0.0	0	BX	0	28.22	0
@6536__1990479	028	B	10/23/1990	05:45	136.9833	22.0000	0	44.0	0	BX	0	27.78	0
@6536__1990479	028	B	10/23/1990	05:45	136.9833	22.0000	0	50.0	0	BX	0	27.28	0
@6536__1990479	028	B	10/23/1990	05:45	136.9833	22.0000	0	59.0	0	BX	0	25.61	0
@6536__1990479	028	B	10/23/1990	05:45	136.9833	22.0000	0	64.0	0	BX	0	25.28	0
@6536__1990479	028	B	10/23/1990	05:45	136.9833	22.0000	0	65.0	0	BX	0	25.00	0
@6536__1990479	028	B	10/23/1990	05:45	136.9833	22.0000	0	81.0	0	BX	0	23.50	0
@6536__1990479	028	B	10/23/1990	05:45	136.9833	22.0000	0	85.0	0	BX	0	23.28	0
@6536__1990479	028	B	10/23/1990	05:45	136.9833	22.0000	0	90.0	0	BX	0	22.28	0
@6536__1990479	028	B	10/23/1990	05:45	136.9833	22.0000	0	97.0	0	BX	0	21.89	0
@6536__1990479	028	B	10/23/1990	05:45	136.9833	22.0000	0	106.0	0	BX	0	20.78	0
@6536__1990479	028	B	10/23/1990	05:45	136.9833	22.0000	0	200.0	0	BX	0	18.22	0
@6536__1990479	029	B	10/23/1990	11:40	137.0000	22.0000	0	0.0	0	BX	0	28.11	0
@6536__1990479	029	B	10/23/1990	11:40	137.0000	22.0000	0	50.0	0	BX	0	27.50	0
@6536__1990479	029	B	10/23/1990	11:40	137.0000	22.0000	0	59.0	0	BX	0	25.22	0
@6536__1990479	029	B	10/23/1990	11:40	137.0000	22.0000	0	66.0	0	BX	0	24.78	0
@6536__1990479	029	B	10/23/1990	11:40	137.0000	22.0000	0	83.0	0	BX	0	23.22	0
@6536__1990479	029	B	10/23/1990	11:40	137.0000	22.0000	0	85.0	0	BX	0	22.72	0
@6536__1990479	029	B	10/23/1990	11:40	137.0000	22.0000	0	88.0	0	BX	0	22.28	0
@6536__1990479	029	B	10/23/1990	11:40	137.0000	22.0000	0	103.0	0	BX	0	21.50	0
@6536__1990479	029	B	10/23/1990	11:40	137.0000	22.0000	0	107.0	0	BX	0	20.61	0
@6536__1990479	029	B	10/23/1990	11:40	137.0000	22.0000	0	200.0	0	BX	0	18.00	0
@6536__1990479	030	B	10/23/1990	17:49	137.0000	22.0000	0	0.0	0	BX	0	28.00	0
@6536__1990479	030	B	10/23/1990	17:49	137.0000	22.0000	0	44.0	0	BX	0	27.39	0
@6536__1990479	030	B	10/23/1990	17:49	137.0000	22.0000	0	51.0	0	BX	0	24.72	0
@6536__1990479	030	B	10/23/1990	17:49	137.0000	22.0000	0	55.0	0	BX	0	24.50	0
@6536__1990479	030	B	10/23/1990	17:49	137.0000	22.0000	0	63.0	0	BX	0	23.39	0
@6536__1990479	030	B	10/23/1990	17:49	137.0000	22.0000	0	66.0	0	BX	0	22.61	0
@6536__1990479	030	B	10/23/1990	17:49	137.0000	22.0000	0	71.0	0	BX	0	22.11	0
@6536__1990479	030	B	10/23/1990	17:49	137.0000	22.0000	0	92.0	0	BX	0	21.11	0
@6536__1990479	030	B	10/23/1990	17:49	137.0000	22.0000	0	133.0	0	BX	0	19.89	0
@6536__1990479	030	B	10/23/1990	17:49	137.0000	22.0000	0	136.0	0	BX	0	19.61	0
@6536__1990479	030	B	10/23/1990	17:49	137.0000	22.0000	0	200.0	0	BX	0	18.22	0
@6536__1990479	031	B	10/23/1990	23:49	136.9333	21.8333	0	0.0	0	BX	0	28.00	0
@6536__1990479	031	B	10/23/1990	23:49	136.9333	21.8333	0	62.0	0	BX	0	27.72	0
@6536__1990479	031	B	10/23/1990	23:49	136.9333	21.8333	0	75.0	0	BX	0	25.11	0
@6536__1990479	031	B	10/23/1990	23:49	136.9333	21.8333	0	83.0	0	BX	0	23.89	0
@6536__1990479	031	B	10/23/1990	23:49	136.9333	21.8333	0	93.0	0	BX	0	22.72	0
@6536__1990479	031	B	10/23/1990	23:49	136.9333	21.8333	0	100.0	0	BX	0	22.28	0
@6536__1990479	031	B	10/23/1990	23:49	136.9333	21.8333	0	107.0	0	BX	0	21.72	0
@6536__1990479	031	B	10/23/1990	23:49	136.9333	21.8333	0	109.0	0	BX	0	21.28	0
@6536__1990479	031	B	10/23/1990	23:49	136.9333	21.8333	0	114.0	0	BX	0	21.22	0
@6536__1990479	031	B	10/23/1990	23:49	136.9333	21.8333	0	122.0	0	BX	0	20.61	0
@6536__1990479	031	B	10/23/1990	23:49	136.9333	21.8333	0	200.0	0	BX	0	18.11	0
@6568__1970480	001	B	02/05/1970	23:45	136.4500	21.6300	0	0.0	0	BT	0	23.5	0
@6568__1970480	001	B	02/05/1970	23:45	136.4500	21.6300	0	10.0	0	BT	0	23.5	0
@6568__1970480	001	B	02/05/1970	23:45	136.4500	21.6300	0	20.0	0	BT	0	23.5	0
@6568__1970480	001	B	02/05/1970	23:45	136.4500	21.6300	0	30.0	0	BT	0	23.5	0
@6568__1970480	001	B	02/05/1970	23:45	136.4500	21.6300	0	50.0	0	BT	0	23.5	0
@6568__1970480	001	B	02/05/1970	23:45	136.4500	21.6300	0	75.0	0	BT	0	23.5	0
@6568__1970480	001	B	02/05/1970	23:45	136.4500	21.6300	0	100.0	0	BT	0	23.2	0
@6568__1970480	001	B	02/05/1970	23:45	136.4500	21.6300	0	150.0	0	BT	0	19.4	0
@6568__1970480	001	B	02/05/1970	23:45	136.4500	21.6300	0	200.0	0	BT	0	18.0	0
@6568__1970480	002	B	02/06/1970	03:45	136.1700	20.9200	0	0.0	0	BT	0	24.3	0
@6568__1970480	002	B	02/06/1970	03:45	136.1700	20.9200	0	10.0	0	BT	0	24.3	0
@6568__1970480	002	B	02/06/1970	03:45	136.1700	20.9200	0	20.0	0	BT	0	24.3	0
@6568__1970480	002	B	02/06/1970	03:45	136.1700	20.9200	0	30.0	0	BT	0	24.0	0
@6568__1970480	002	B	02/06/1970	03:45	136.1700	20.9200	0	50.0	0	BT	0	24.0	0
@6568__1970480	002	B	02/06/1970	03:45	136.1700	20.9200	0	75.0	0	BT	0	23.9	0
@6568__1970480	002	B	02/06/1970	03:45	136.1700	20.9200	0	100.0	0	BT	0	22.6	0
@6568__1970480	002	B	02/06/1970	03:45	136.1700	20.9200	0	150.0	0	BT	0	18.9	0
@6568__1970480	002	B	02/06/1970	03:45	136.1700	20.9200	0	200.0	0	BT	0	17.5	0
@6577__1981481	001	B	11/14/1981	10:00	137.0000	20.0000	0	0.0	0	SD	0	27.45	0	34.768	0	4.44	0	8.12	0
@6577__1981481	001	B	11/14/1981	10:00	137.0000	20.0000	0	11.0	0	SD	0	27.45	0	34.766	0	4.65	0	8.10	0
@6577__1981481	001	B	11/14/1981	10:00	137.0000	20.0000	0	20.0	0	SD	0	27.43	0	34.764	0	4.55	0	8.10	0
@6577__1981481	001	B	11/14/1981	10:00	137.0000	20.0000	0	30.0	0	SD	0	27.40	0	34.756	0	4.63	0	8.10	0
@6577__1981481	001	B	11/14/1981	10:00	137.0000	20.0000	0	50.0	0	SD	0	27.36	0	34.758	0	4.63	0	8.11	0
@6577__1981481	001	B	11/14/1981	10:00	137.0000	20.0000	0	75.0	0	SD	0	23.73	0	34.769	0	4.56	0	8.16	0
@6577__1981481	001	B	11/14/1981	10:00	137.0000	20.0000	0	100.0	0	SD	0	21.65	0	35.009	0	4.73	0	8.14	0
@6577__1981481	001	B	11/14/1981	10:00	137.0000	20.0000	0	124.0	0	SD	0	20.51	0	35.012	0	4.56	0	8.14	0
@6577__1981481	001	B	11/14/1981	10:00	137.0000	20.0000	0	151.0	0	SD	0	19.39	0	35.003	0	4.53	0	8.13	0
@6577__1981481	001	B	11/14/1981	10:00	137.0000	20.0000	0	202.0	0	SD	0	17.71	0	34.961	0	4.59	0	8.11	0
@6577__1981481	001	B	11/14/1981	10:00	137.0000	20.0000	0	250.0	0	SD	0	16.57	0	34.864	0	4.83	0	8.12	0
@6577__1981481	001	B	11/14/1981	10:00	137.0000	20.0000	0	299.0	0	SD	0	15.77	0	34.811	0	4.69	0
@6577__1981481	001	B	11/14/1981	10:00	137.0000	20.0000	0	404.0	0	SD	0	12.87	0	34.697	0	4.38	0	8.13	0
@6577__1981481	001	B	11/14/1981	10:00	137.0000	20.0000	0	505.0	0	SD	0	9.15	0	34.456	0	4.35	0	8.11	0
@6577__1981481	001	B	11/14/1981	10:00	137.0000	20.0000	0	604.0	0	SD	0	7.33	0	34.215	0	3.66	0	8.02	0
@6577__1981481	001	B	11/14/1981	10:00	137.0000	20.0000	0	796.0	0	SD	0	4.99	0	34.253	0	2.34	0	7.90	0
@6577__1981481	001	B	11/14/1981	10:00	137.0000	20.0000	0	1005.0	0	SD	0	3.88	0
@6577__1981481	002	B	11/14/1981	17:00	137.0000	21.0000	0	0.0	0	SD	0	27.15	0	34.742	0	4.77	0	8.11	0
@6577__1981481	002	B	11/14/1981	17:00	137.0000	21.0000	0	10.0	0	SD	0	27.17	0	34.741	0	4.56	0	8.12	0
@6577__1981481	002	B	11/14/1981	17:00	137.0000	21.0000	0	20.0	0	SD	0	27.16	0	34.748	0	4.62	0	8.10	0
@6577__1981481	002	B	11/14/1981	17:00	137.0000	21.0000	0	30.0	0	SD	0	26.75	0	34.742	0	4.68	0	8.11	0
@6577__1981481	002	B	11/14/1981	17:00	137.0000	21.0000	0	51.0	0	SD	0	26.72	0	34.747	0	4.31	0	8.12	0
@6577__1981481	002	B	11/14/1981	17:00	137.0000	21.0000	0	77.0	0	SD	0	26.60	0	34.748	0	4.59	0	8.11	0
@6577__1981481	002	B	11/14/1981	17:00	137.0000	21.0000	0	101.0	0	SD	0	22.91	0	34.934	0	4.44	0	8.13	0
@6577__1981481	002	B	11/14/1981	17:00	137.0000	21.0000	0	126.0	0	SD	0	21.41	0	35.011	0	4.87	0	8.06	0
@6577__1981481	002	B	11/14/1981	17:00	137.0000	21.0000	0	152.0	0	SD	0	20.96	0	35.038	0	4.45	0	8.05	0
@6577__1981481	002	B	11/14/1981	17:00	137.0000	21.0000	0	200.0	0	SD	0	19.18	0	34.941	0	4.56	0	8.06	0
@6577__1981481	002	B	11/14/1981	17:00	137.0000	21.0000	0	250.0	0	SD	0	17.97	0	34.871	0	4.66	0	8.06	0
@6577__1981481	002	B	11/14/1981	17:00	137.0000	21.0000	0	299.0	0	SD	0	16.76	0	34.770	0	3.87	0	8.07	0
@6577__1981481	002	B	11/14/1981	17:00	137.0000	21.0000	0	404.0	0	SD	0	13.58	0	34.503	0	3.08	0	8.07	0
@6577__1981481	002	B	11/14/1981	17:00	137.0000	21.0000	0	505.0	0	SD	0	10.55	0	34.295	0	3.87	0	8.07	0
@6577__1981481	002	B	11/14/1981	17:00	137.0000	21.0000	0	599.0	0	SD	0	7.77	0	34.166	0	2.90	0	8.04	0
@6577__1981481	002	B	11/14/1981	17:00	137.0000	21.0000	0	796.0	0	SD	0	4.99	0	34.297	0	1.56	0	7.91	0
@6577__1981481	002	B	11/14/1981	17:00	137.0000	21.0000	0	1005.0	0	SD	0	4.18	0	34.506	0	1.70	0	7.89	0
@6577__1981481	003	B	11/14/1981	23:00	137.0000	22.0000	0	0.0	0	SD	0	26.42	0	34.749	0	4.70	0	8.12	0
@6577__1981481	003	B	11/14/1981	23:00	137.0000	22.0000	0	12.0	0	SD	0	26.41	0	34.748	0	4.67	0	8.15	0
@6577__1981481	003	B	11/14/1981	23:00	137.0000	22.0000	0	22.0	0	SD	0	26.41	0	34.752	0	4.69	0	8.15	0
@6577__1981481	003	B	11/14/1981	23:00	137.0000	22.0000	0	31.0	0	SD	0	25.99	0	34.742	0	4.63	0	8.16	0
@6577__1981481	003	B	11/14/1981	23:00	137.0000	22.0000	0	51.0	0	SD	0	25.96	0	34.740	0	4.41	0	8.15	0
@6577__1981481	003	B	11/14/1981	23:00	137.0000	22.0000	0	75.0	0	SD	0	25.79	0	34.741	0	4.51	0	8.13	0
@6577__1981481	003	B	11/14/1981	23:00	137.0000	22.0000	0	101.0	0	SD	0	21.99	0	35.017	0	4.73	0	8.15	0
@6577__1981481	003	B	11/14/1981	23:00	137.0000	22.0000	0	126.0	0	SD	0	20.79	0	35.011	0	4.60	0	8.14	0
@6577__1981481	003	B	11/14/1981	23:00	137.0000	22.0000	0	151.0	0	SD	0	19.97	0	34.965	0	4.61	0	8.14	0
@6577__1981481	003	B	11/14/1981	23:00	137.0000	22.0000	0	200.0	0	SD	0	18.43	0	34.887	0	4.63	0	8.15	0
@6577__1981481	003	B	11/14/1981	23:00	137.0000	22.0000	0	250.0	0	SD	0	17.33	0	34.823	0	4.80	0	8.14	0
@6577__1981481	003	B	11/14/1981	23:00	137.0000	22.0000	0	299.0	0	SD	0	16.67	0	34.772	0	4.85	0	8.12	0
@6577__1981481	003	B	11/14/1981	23:00	137.0000	22.0000	0	404.0	0	SD	0	13.59	0	34.493	0	4.26	0	8.10	0
@6577__1981481	003	B	11/14/1981	23:00	137.0000	22.0000	0	505.0	0	SD	0	10.66	0	34.274	0	3.97	0	8.05	0
@6577__1981481	003	B	11/14/1981	23:00	137.0000	22.0000	0	604.0	0	SD	0	8.02	0	34.145	0	3.07	0	7.97	0
@6577__1981481	003	B	11/14/1981	23:00	137.0000	22.0000	0	796.0	0	SD	0	5.03	0	34.217	0	2.02	0	7.86	0
@6577__1981481	003	B	11/14/1981	23:00	137.0000	22.0000	0	1005.0	0	SD	0	4.27	0	34.374	0	1.81	0	7.83	0
@6577__1982482	001	B	03/30/1982	01:49	137.0000	20.0000	0	0.0	0	BT	0	25.2	0
@6577__1982482	001	B	03/30/1982	01:49	137.0000	20.0000	0	10.0	0	BT	0	25.2	0
@6577__1982482	001	B	03/30/1982	01:49	137.0000	20.0000	0	20.0	0	BT	0	25.2	0
@6577__1982482	001	B	03/30/1982	01:49	137.0000	20.0000	0	30.0	0	BT	0	25.2	0
@6577__1982482	001	B	03/30/1982	01:49	137.0000	20.0000	0	40.0	0	BT	0	25.2	0
@6577__1982482	001	B	03/30/1982	01:49	137.0000	20.0000	0	43.0	0	BT	0	25.2	0
@6577__1982482	001	B	03/30/1982	01:49	137.0000	20.0000	0	50.0	0	BT	0	24.9	0
@6577__1982482	001	B	03/30/1982	01:49	137.0000	20.0000	0	60.0	0	BT	0	24.1	0
@6577__1982482	001	B	03/30/1982	01:49	137.0000	20.0000	0	70.0	0	BT	0	23.8	0
@6577__1982482	001	B	03/30/1982	01:49	137.0000	20.0000	0	80.0	0	BT	0	23.7	0
@6577__1982482	001	B	03/30/1982	01:49	137.0000	20.0000	0	90.0	0	BT	0	23.4	0
@6577__1982482	001	B	03/30/1982	01:49	137.0000	20.0000	0	100.0	0	BT	0	22.8	0
@6577__1982482	001	B	03/30/1982	01:49	137.0000	20.0000	0	110.0	0	BT	0	22.0	0
@6577__1982482	001	B	03/30/1982	01:49	137.0000	20.0000	0	120.0	0	BT	0	21.3	0
@6577__1982482	001	B	03/30/1982	01:49	137.0000	20.0000	0	130.0	0	BT	0	20.9	0
@6577__1982482	001	B	03/30/1982	01:49	137.0000	20.0000	0	140.0	0	BT	0	20.6	0
@6577__1982482	001	B	03/30/1982	01:49	137.0000	20.0000	0	150.0	0	BT	0	20.3	0
@6577__1982482	001	B	03/30/1982	01:49	137.0000	20.0000	0	160.0	0	BT	0	19.9	0
@6577__1982482	001	B	03/30/1982	01:49	137.0000	20.0000	0	170.0	0	BT	0	19.4	0
@6577__1982482	001	B	03/30/1982	01:49	137.0000	20.0000	0	180.0	0	BT	0	19.2	0
@6577__1982482	001	B	03/30/1982	01:49	137.0000	20.0000	0	190.0	0	BT	0	18.7	0
@6577__1982482	001	B	03/30/1982	01:49	137.0000	20.0000	0	200.0	0	BT	0	18.2	0
@6577__1982482	002	B	03/30/1982	08:55	137.0000	21.0000	0	0.0	0	BT	0	24.1	0
@6577__1982482	002	B	03/30/1982	08:55	137.0000	21.0000	0	10.0	0	BT	0	24.1	0
@6577__1982482	002	B	03/30/1982	08:55	137.0000	21.0000	0	20.0	0	BT	0	24.1	0
@6577__1982482	002	B	03/30/1982	08:55	137.0000	21.0000	0	30.0	0	BT	0	24.1	0
@6577__1982482	002	B	03/30/1982	08:55	137.0000	21.0000	0	37.0	0	BT	0	24.1	0
@6577__1982482	002	B	03/30/1982	08:55	137.0000	21.0000	0	40.0	0	BT	0	23.9	0
@6577__1982482	002	B	03/30/1982	08:55	137.0000	21.0000	0	48.0	0	BT	0	23.2	0
@6577__1982482	002	B	03/30/1982	08:55	137.0000	21.0000	0	50.0	0	BT	0	23.1	0
@6577__1982482	002	B	03/30/1982	08:55	137.0000	21.0000	0	60.0	0	BT	0	22.6	0
@6577__1982482	002	B	03/30/1982	08:55	137.0000	21.0000	0	70.0	0	BT	0	22.1	0
@6577__1982482	002	B	03/30/1982	08:55	137.0000	21.0000	0	80.0	0	BT	0	22.1	0
@6577__1982482	002	B	03/30/1982	08:55	137.0000	21.0000	0	90.0	0	BT	0	21.9	0
@6577__1982482	002	B	03/30/1982	08:55	137.0000	21.0000	0	100.0	0	BT	0	21.6	0
@6577__1982482	002	B	03/30/1982	08:55	137.0000	21.0000	0	110.0	0	BT	0	21.0	0
@6577__1982482	002	B	03/30/1982	08:55	137.0000	21.0000	0	120.0	0	BT	0	20.7	0
@6577__1982482	002	B	03/30/1982	08:55	137.0000	21.0000	0	130.0	0	BT	0	20.5	0
@6577__1982482	002	B	03/30/1982	08:55	137.0000	21.0000	0	140.0	0	BT	0	20.4	0
@6577__1982482	002	B	03/30/1982	08:55	137.0000	21.0000	0	150.0	0	BT	0	20.4	0
@6577__1982482	002	B	03/30/1982	08:55	137.0000	21.0000	0	155.0	0	BT	0	20.4	0
@6577__1982482	002	B	03/30/1982	08:55	137.0000	21.0000	0	160.0	0	BT	0	20.3	0
@6577__1982482	002	B	03/30/1982	08:55	137.0000	21.0000	0	170.0	0	BT	0	20.3	0
@6577__1982482	002	B	03/30/1982	08:55	137.0000	21.0000	0	180.0	0	BT	0	20.2	0
@6577__1982482	002	B	03/30/1982	08:55	137.0000	21.0000	0	190.0	0	BT	0	20.1	0
@6577__1982482	002	B	03/30/1982	08:55	137.0000	21.0000	0	200.0	0	BT	0	19.7	0
@6577__1982482	003	B	03/30/1982	15:34	137.0000	22.0000	0	0.0	0	BT	0	23.8	0
@6577__1982482	003	B	03/30/1982	15:34	137.0000	22.0000	0	10.0	0	BT	0	23.8	0
@6577__1982482	003	B	03/30/1982	15:34	137.0000	22.0000	0	20.0	0	BT	0	23.8	0
@6577__1982482	003	B	03/30/1982	15:34	137.0000	22.0000	0	30.0	0	BT	0	23.8	0
@6577__1982482	003	B	03/30/1982	15:34	137.0000	22.0000	0	40.0	0	BT	0	23.8	0
@6577__1982482	003	B	03/30/1982	15:34	137.0000	22.0000	0	50.0	0	BT	0	23.8	0
@6577__1982482	003	B	03/30/1982	15:34	137.0000	22.0000	0	60.0	0	BT	0	23.8	0
@6577__1982482	003	B	03/30/1982	15:34	137.0000	22.0000	0	63.0	0	BT	0	23.7	0
@6577__1982482	003	B	03/30/1982	15:34	137.0000	22.0000	0	70.0	0	BT	0	23.0	0
@6577__1982482	003	B	03/30/1982	15:34	137.0000	22.0000	0	80.0	0	BT	0	23.0	0
@6577__1982482	003	B	03/30/1982	15:34	137.0000	22.0000	0	90.0	0	BT	0	22.8	0
@6577__1982482	003	B	03/30/1982	15:34	137.0000	22.0000	0	100.0	0	BT	0	22.8	0
@6577__1982482	003	B	03/30/1982	15:34	137.0000	22.0000	0	110.0	0	BT	0	22.6	0
@6577__1982482	003	B	03/30/1982	15:34	137.0000	22.0000	0	120.0	0	BT	0	22.5	0
@6577__1982482	003	B	03/30/1982	15:34	137.0000	22.0000	0	130.0	0	BT	0	22.3	0
@6577__1982482	003	B	03/30/1982	15:34	137.0000	22.0000	0	140.0	0	BT	0	22.0	0
@6577__1982482	003	B	03/30/1982	15:34	137.0000	22.0000	0	150.0	0	BT	0	21.8	0
@6577__1982482	003	B	03/30/1982	15:34	137.0000	22.0000	0	160.0	0	BT	0	21.4	0
@6577__1982482	003	B	03/30/1982	15:34	137.0000	22.0000	0	170.0	0	BT	0	21.1	0
@6577__1982482	003	B	03/30/1982	15:34	137.0000	22.0000	0	180.0	0	BT	0	20.9	0
@6577__1982482	003	B	03/30/1982	15:34	137.0000	22.0000	0	190.0	0	BT	0	20.7	0
@6577__1982482	003	B	03/30/1982	15:34	137.0000	22.0000	0	200.0	0	BT	0	20.4	0
@6577__1983483	001	B	03/21/1983	01:00	138.0000	20.0000	0	0.0	0	BT	0	26.2	0
@6577__1983483	001	B	03/21/1983	01:00	138.0000	20.0000	0	10.0	0	BT	0	26.2	0
@6577__1983483	001	B	03/21/1983	01:00	138.0000	20.0000	0	20.0	0	BT	0	26.1	0
@6577__1983483	001	B	03/21/1983	01:00	138.0000	20.0000	0	30.0	0	BT	0	26.1	0
@6577__1983483	001	B	03/21/1983	01:00	138.0000	20.0000	0	40.0	0	BT	0	26.1	0
@6577__1983483	001	B	03/21/1983	01:00	138.0000	20.0000	0	50.0	0	BT	0	25.7	0
@6577__1983483	001	B	03/21/1983	01:00	138.0000	20.0000	0	60.0	0	BT	0	25.5	0
@6577__1983483	001	B	03/21/1983	01:00	138.0000	20.0000	0	70.0	0	BT	0	25.4	0
@6577__1983483	001	B	03/21/1983	01:00	138.0000	20.0000	0	80.0	0	BT	0	25.1	0
@6577__1983483	001	B	03/21/1983	01:00	138.0000	20.0000	0	82.0	0	BT	0	25.0	0
@6577__1983483	001	B	03/21/1983	01:00	138.0000	20.0000	0	90.0	0	BT	0	24.5	0
@6577__1983483	001	B	03/21/1983	01:00	138.0000	20.0000	0	100.0	0	BT	0	23.8	0
@6577__1983483	001	B	03/21/1983	01:00	138.0000	20.0000	0	110.0	0	BT	0	23.3	0
@6577__1983483	001	B	03/21/1983	01:00	138.0000	20.0000	0	120.0	0	BT	0	23.0	0
@6577__1983483	001	B	03/21/1983	01:00	138.0000	20.0000	0	130.0	0	BT	0	22.7	0
@6577__1983483	001	B	03/21/1983	01:00	138.0000	20.0000	0	140.0	0	BT	0	22.5	0
@6577__1983483	001	B	03/21/1983	01:00	138.0000	20.0000	0	150.0	0	BT	0	22.1	0
@6577__1983483	001	B	03/21/1983	01:00	138.0000	20.0000	0	160.0	0	BT	0	21.7	0
@6577__1983483	001	B	03/21/1983	01:00	138.0000	20.0000	0	164.0	0	BT	0	21.4	0
@6577__1983483	001	B	03/21/1983	01:00	138.0000	20.0000	0	170.0	0	BT	0	21.1	0
@6577__1983483	001	B	03/21/1983	01:00	138.0000	20.0000	0	180.0	0	BT	0	20.9	0
@6577__1983483	001	B	03/21/1983	01:00	138.0000	20.0000	0	185.0	0	BT	0	20.6	0
@6577__1983483	001	B	03/21/1983	01:00	138.0000	20.0000	0	190.0	0	BT	0	20.0	0
@6577__1983483	001	B	03/21/1983	01:00	138.0000	20.0000	0	200.0	0	BT	0	19.5	0
@6577__1983483	002	B	03/21/1983	08:00	137.0000	20.0000	0	0.0	0	BT	0	26.4	0
@6577__1983483	002	B	03/21/1983	08:00	137.0000	20.0000	0	10.0	0	BT	0	26.3	0
@6577__1983483	002	B	03/21/1983	08:00	137.0000	20.0000	0	20.0	0	BT	0	26.2	0
@6577__1983483	002	B	03/21/1983	08:00	137.0000	20.0000	0	30.0	0	BT	0	26.2	0
@6577__1983483	002	B	03/21/1983	08:00	137.0000	20.0000	0	40.0	0	BT	0	26.2	0
@6577__1983483	002	B	03/21/1983	08:00	137.0000	20.0000	0	50.0	0	BT	0	26.1	0
@6577__1983483	002	B	03/21/1983	08:00	137.0000	20.0000	0	60.0	0	BT	0	26.1	0
@6577__1983483	002	B	03/21/1983	08:00	137.0000	20.0000	0	70.0	0	BT	0	25.8	0
@6577__1983483	002	B	03/21/1983	08:00	137.0000	20.0000	0	80.0	0	BT	0	25.2	0
@6577__1983483	002	B	03/21/1983	08:00	137.0000	20.0000	0	90.0	0	BT	0	24.7	0
@6577__1983483	002	B	03/21/1983	08:00	137.0000	20.0000	0	100.0	0	BT	0	24.4	0
@6577__1983483	002	B	03/21/1983	08:00	137.0000	20.0000	0	102.0	0	BT	0	24.1	0
@6577__1983483	002	B	03/21/1983	08:00	137.0000	20.0000	0	110.0	0	BT	0	23.8	0
@6577__1983483	002	B	03/21/1983	08:00	137.0000	20.0000	0	120.0	0	BT	0	23.2	0
@6577__1983483	002	B	03/21/1983	08:00	137.0000	20.0000	0	130.0	0	BT	0	22.4	0
@6577__1983483	002	B	03/21/1983	08:00	137.0000	20.0000	0	140.0	0	BT	0	22.0	0
@6577__1983483	002	B	03/21/1983	08:00	137.0000	20.0000	0	150.0	0	BT	0	21.2	0
@6577__1983483	002	B	03/21/1983	08:00	137.0000	20.0000	0	160.0	0	BT	0	20.5	0
@6577__1983483	002	B	03/21/1983	08:00	137.0000	20.0000	0	170.0	0	BT	0	19.8	0
@6577__1983483	002	B	03/21/1983	08:00	137.0000	20.0000	0	180.0	0	BT	0	19.3	0
@6577__1983483	002	B	03/21/1983	08:00	137.0000	20.0000	0	190.0	0	BT	0	18.9	0
@6577__1983483	002	B	03/21/1983	08:00	137.0000	20.0000	0	200.0	0	BT	0	18.6	0
@6577__1983483	003	B	03/21/1983	14:00	136.0000	20.0000	0	0.0	0	BT	0	25.2	0
@6577__1983483	003	B	03/21/1983	14:00	136.0000	20.0000	0	10.0	0	BT	0	25.1	0
@6577__1983483	003	B	03/21/1983	14:00	136.0000	20.0000	0	20.0	0	BT	0	25.0	0
@6577__1983483	003	B	03/21/1983	14:00	136.0000	20.0000	0	23.0	0	BT	0	24.7	0
@6577__1983483	003	B	03/21/1983	14:00	136.0000	20.0000	0	27.0	0	BT	0	24.0	0
@6577__1983483	003	B	03/21/1983	14:00	136.0000	20.0000	0	30.0	0	BT	0	23.9	0
@6577__1983483	003	B	03/21/1983	14:00	136.0000	20.0000	0	40.0	0	BT	0	23.5	0
@6577__1983483	003	B	03/21/1983	14:00	136.0000	20.0000	0	50.0	0	BT	0	23.2	0
@6577__1983483	003	B	03/21/1983	14:00	136.0000	20.0000	0	60.0	0	BT	0	22.8	0
@6577__1983483	003	B	03/21/1983	14:00	136.0000	20.0000	0	70.0	0	BT	0	22.7	0
@6577__1983483	003	B	03/21/1983	14:00	136.0000	20.0000	0	80.0	0	BT	0	22.4	0
@6577__1983483	003	B	03/21/1983	14:00	136.0000	20.0000	0	90.0	0	BT	0	22.2	0
@6577__1983483	003	B	03/21/1983	14:00	136.0000	20.0000	0	100.0	0	BT	0	22.1	0
@6577__1983483	003	B	03/21/1983	14:00	136.0000	20.0000	0	110.0	0	BT	0	21.5	0
@6577__1983483	003	B	03/21/1983	14:00	136.0000	20.0000	0	120.0	0	BT	0	21.0	0
@6577__1983483	003	B	03/21/1983	14:00	136.0000	20.0000	0	130.0	0	BT	0	20.3	0
@6577__1983483	003	B	03/21/1983	14:00	136.0000	20.0000	0	140.0	0	BT	0	19.6	0
@6577__1983483	003	B	03/21/1983	14:00	136.0000	20.0000	0	150.0	0	BT	0	19.2	0
@6577__1983483	003	B	03/21/1983	14:00	136.0000	20.0000	0	160.0	0	BT	0	18.9	0
@6577__1983483	003	B	03/21/1983	14:00	136.0000	20.0000	0	170.0	0	BT	0	18.5	0
@6577__1983483	003	B	03/21/1983	14:00	136.0000	20.0000	0	180.0	0	BT	0	18.2	0
@6577__1983483	003	B	03/21/1983	14:00	136.0000	20.0000	0	190.0	0	BT	0	17.9	0
@6577__1983483	003	B	03/21/1983	14:00	136.0000	20.0000	0	200.0	0	BT	0	17.7	0
@6577__1983484	001	B	10/21/1983	04:00	137.0000	20.0000	0	0.0	0	SD	0	29.20	0	34.85	0	4.60	0	8.26	0
@6577__1983484	001	B	10/21/1983	04:00	137.0000	20.0000	0	10.0	0	SD	0	29.17	0	34.85	0	4.63	0	8.27	0
@6577__1983484	001	B	10/21/1983	04:00	137.0000	20.0000	0	20.0	0	SD	0	29.09	0	34.83	0	4.66	0	8.26	0
@6577__1983484	001	B	10/21/1983	04:00	137.0000	20.0000	0	29.0	0	SD	0	29.07	0	34.85	0	4.67	0	8.26	0
@6577__1983484	001	B	10/21/1983	04:00	137.0000	20.0000	0	50.0	0	SD	0	29.03	0	34.85	0	4.66	0	8.26	0
@6577__1983484	001	B	10/21/1983	04:00	137.0000	20.0000	0	71.0	0	SD	0	28.50	0	34.85	0	4.71	0	8.25	0
@6577__1983484	001	B	10/21/1983	04:00	137.0000	20.0000	0	100.0	0	SD	0	25.49	0	34.88	0	4.90	0	8.26	0
@6577__1983484	001	B	10/21/1983	04:00	137.0000	20.0000	0	125.0	0	SD	0	23.49	0	34.92	0	4.70	0	8.27	0
@6577__1983484	001	B	10/21/1983	04:00	137.0000	20.0000	0	149.0	0	SD	0	21.83	0	34.98	0	4.42	0	8.25	0
@6577__1983484	001	B	10/21/1983	04:00	137.0000	20.0000	0	218.0	0	SD	0	18.97	0	34.89	0	4.50	0	8.26	0
@6577__1983484	001	B	10/21/1983	04:00	137.0000	20.0000	0	253.0	0	SD	0	18.71	0	34.88	0	4.54	0	8.24	0
@6577__1983484	001	B	10/21/1983	04:00	137.0000	20.0000	0	299.0	0	SD	0	17.30	0	34.85	0	4.59	0	8.25	0
@6577__1983484	001	B	10/21/1983	04:00	137.0000	20.0000	0	399.0	0	SD	0	14.91	0	34.66	0	4.56	0	8.23	0
@6577__1983484	001	B	10/21/1983	04:00	137.0000	20.0000	0	501.0	0	SD	0	11.14	0	34.35	0	3.97	0	8.16	0
@6577__1983484	001	B	10/21/1983	04:00	137.0000	20.0000	0	598.0	0	SD	0	8.61	0	34.25	0	2.81	0	8.07	0
@6577__1983484	001	B	10/21/1983	04:00	137.0000	20.0000	0	809.0	0	SD	0	5.41	0	34.36	0	1.53	0	7.99	0
@6577__1983484	001	B	10/21/1983	04:00	137.0000	20.0000	0	1000.0	0	SD	0	4.09	0	34.46	0	1.79	0	7.99	0
@6577__1983484	001	B	10/21/1983	04:00	137.0000	20.0000	0	1197.0	0	SD	0	3.05	0	34.51	0	1.92	0	8.00	0
@6577__1983484	001	B	10/21/1983	04:00	137.0000	20.0000	0	1505.0	0	SD	0	2.50	0	34.57	0	2.22	0	8.01	0
@6577__1983485	001	B	12/20/1983	02:00	137.0000	20.0000	0	0.0	0	SD	0	27.27	0	34.63	0	4.70	0	8.19	0
@6577__1983485	001	B	12/20/1983	02:00	137.0000	20.0000	0	10.0	0	SD	0	27.28	0	34.61	0	4.54	0	8.21	0
@6577__1983485	001	B	12/20/1983	02:00	137.0000	20.0000	0	20.0	0	SD	0	27.28	0	34.61	0	4.54	0	8.19	0
@6577__1983485	001	B	12/20/1983	02:00	137.0000	20.0000	0	30.0	0	SD	0	27.28	0	34.61	0	4.63	0	8.19	0
@6577__1983485	001	B	12/20/1983	02:00	137.0000	20.0000	0	50.0	0	SD	0	27.27	0	34.61	0	4.62	0	8.19	0
@6577__1983485	001	B	12/20/1983	02:00	137.0000	20.0000	0	75.0	0	SD	0	27.24	0	34.61	0	4.63	0	8.19	0
@6577__1983485	001	B	12/20/1983	02:00	137.0000	20.0000	0	101.0	0	SD	0	24.42	0	34.89	0	4.56	0	8.19	0
@6577__1983485	001	B	12/20/1983	02:00	137.0000	20.0000	0	127.0	0	SD	0	22.63	0	34.92	0	4.45	0	8.19	0
@6577__1983485	001	B	12/20/1983	02:00	137.0000	20.0000	0	152.0	0	SD	0	20.99	0	34.86	0	4.45	0	8.17	0
@6577__1983485	001	B	12/20/1983	02:00	137.0000	20.0000	0	200.0	0	SD	0	19.02	0	34.82	0	4.38	0	8.16	0
@6577__1983485	001	B	12/20/1983	02:00	137.0000	20.0000	0	253.0	0	SD	0	17.68	0	34.78	0	4.67	0	8.15	0
@6577__1983485	001	B	12/20/1983	02:00	137.0000	20.0000	0	297.0	0	SD	0	16.57	0	34.71	0	4.59	0	8.15	0
@6577__1983485	001	B	12/20/1983	02:00	137.0000	20.0000	0	402.0	0	SD	0	13.12	0	34.44	0	4.27	0	8.10	0
@6577__1983485	001	B	12/20/1983	02:00	137.0000	20.0000	0	500.0	0	SD	0	9.40	0	34.19	0	3.21	0	8.00	0
@6577__1983485	001	B	12/20/1983	02:00	137.0000	20.0000	0	600.0	0	SD	0	6.87	0	34.11	0	2.33	0	7.91	0
@6577__1983485	001	B	12/20/1983	02:00	137.0000	20.0000	0	797.0	0	SD	0	4.92	0	34.27	0	2.09	0	7.85	0
@6577__1983485	001	B	12/20/1983	02:00	137.0000	20.0000	0	1003.0	0	SD	0	3.82	0	34.38	0	1.60	0	7.87	0
@6577__1983485	001	B	12/20/1983	02:00	137.0000	20.0000	0	1195.0	0	SD	0	2.97	0	34.45	0	1.86	0	7.88	0
@6577__1983485	001	B	12/20/1983	02:00	137.0000	20.0000	0	1517.0	0	SD	0	2.48	0	34.51	0	2.17	0	7.88	0
@6577__1983485	002	B	12/20/1983	08:00	137.0000	21.0000	0	0.0	0	SD	0	26.00	0	34.63	0	4.73	0	8.21	0
@6577__1983485	002	B	12/20/1983	08:00	137.0000	21.0000	0	10.0	0	SD	0	26.01	0	34.65	0	4.81	0	8.23	0
@6577__1983485	002	B	12/20/1983	08:00	137.0000	21.0000	0	20.0	0	SD	0	26.01	0	34.65	0	4.74	0	8.22	0
@6577__1983485	002	B	12/20/1983	08:00	137.0000	21.0000	0	30.0	0	SD	0	25.99	0	34.65	0	4.78	0	8.22	0
@6577__1983485	002	B	12/20/1983	08:00	137.0000	21.0000	0	50.0	0	SD	0	25.96	0	34.66	0	4.77	0	8.22	0
@6577__1983485	002	B	12/20/1983	08:00	137.0000	21.0000	0	75.0	0	SD	0	24.92	0	34.66	0	4.88	0	8.21	0
@6577__1983485	002	B	12/20/1983	08:00	137.0000	21.0000	0	100.0	0	SD	0	24.67	0	34.68	0	4.82	0	8.21	0
@6577__1983485	002	B	12/20/1983	08:00	137.0000	21.0000	0	125.0	0	SD	0	21.76	0	34.77	0	4.66	0	8.19	0
@6577__1983485	002	B	12/20/1983	08:00	137.0000	21.0000	0	150.0	0	SD	0	20.40	0	34.75	0	4.71	0	8.17	0
@6577__1983485	002	B	12/20/1983	08:00	137.0000	21.0000	0	200.0	0	SD	0	18.41	0	34.74	0	4.46	0	8.17	0
@6577__1983485	002	B	12/20/1983	08:00	137.0000	21.0000	0	253.0	0	SD	0	17.32	0	34.72	0	4.50	0	8.16	0
@6577__1983485	002	B	12/20/1983	08:00	137.0000	21.0000	0	297.0	0	SD	0	16.27	0	34.64	0	4.62	0	8.15	0
@6577__1983485	002	B	12/20/1983	08:00	137.0000	21.0000	0	402.0	0	SD	0	13.32	0	34.41	0	4.27	0	8.11	0
@6577__1983485	002	B	12/20/1983	08:00	137.0000	21.0000	0	500.0	0	SD	0	9.89	0	34.13	0	3.69	0	8.02	0
@6577__1983485	002	B	12/20/1983	08:00	137.0000	21.0000	0	600.0	0	SD	0	7.29	0	34.03	0	3.04	0	7.96	0
@6577__1983485	002	B	12/20/1983	08:00	137.0000	21.0000	0	796.0	0	SD	0	4.81	0	34.18	0	1.59	0	7.84	0
@6577__1983485	002	B	12/20/1983	08:00	137.0000	21.0000	0	1003.0	0	SD	0	3.65	0	34.32	0	1.58	0	7.89	0
@6577__1983485	002	B	12/20/1983	08:00	137.0000	21.0000	0	1204.0	0	SD	0	3.03	0	34.38	0	1.83	0	7.88	0
@6577__1983485	002	B	12/20/1983	08:00	137.0000	21.0000	0	1503.0	0	SD	0	2.49	0	34.46	0	2.28	0	7.90	0
@6577__1983485	003	B	12/20/1983	14:00	137.0000	22.0000	0	0.0	0	SD	0	24.90	0	34.93	0	4.78	0	8.22	0					2.35	0
@6577__1983485	003	B	12/20/1983	14:00	137.0000	22.0000	0	10.0	0	SD	0	24.91	0	34.92	0	4.71	0	8.23	0					2.34	0
@6577__1983485	003	B	12/20/1983	14:00	137.0000	22.0000	0	20.0	0	SD	0	24.92	0	34.91	0	4.78	0	8.22	0
@6577__1983485	003	B	12/20/1983	14:00	137.0000	22.0000	0	30.0	0	SD	0	24.91	0	34.91	0	4.80	0	8.22	0
@6577__1983485	003	B	12/20/1983	14:00	137.0000	22.0000	0	50.0	0	SD	0	24.89	0	34.92	0	4.81	0	8.22	0
@6577__1983485	003	B	12/20/1983	14:00	137.0000	22.0000	0	75.0	0	SD	0	24.80	0	34.93	0	4.85	0	8.21	0
@6577__1983485	003	B	12/20/1983	14:00	137.0000	22.0000	0	100.0	0	SD	0	24.07	0	34.89	0	4.79	0	8.19	0
@6577__1983485	003	B	12/20/1983	14:00	137.0000	22.0000	0	127.0	0	SD	0	21.51	0	34.92	0	4.57	0	8.18	0
@6577__1983485	003	B	12/20/1983	14:00	137.0000	22.0000	0	150.0	0	SD	0	20.21	0	34.89	0	4.54	0	8.17	0
@6577__1983485	003	B	12/20/1983	14:00	137.0000	22.0000	0	200.0	0	SD	0	18.18	0	34.84	0	4.58	0	8.18	0
@6577__1983485	003	B	12/20/1983	14:00	137.0000	22.0000	0	253.0	0	SD	0	17.26	0	34.82	0	4.66	0	8.18	0
@6577__1983485	003	B	12/20/1983	14:00	137.0000	22.0000	0	297.0	0	SD	0	16.02	0	34.72	0	4.63	0	8.16	0
@6577__1983485	003	B	12/20/1983	14:00	137.0000	22.0000	0	398.0	0	SD	0	13.76	0	34.53	0	4.36	0	8.13	0
@6577__1983485	003	B	12/20/1983	14:00	137.0000	22.0000	0	500.0	0	SD	0	10.06	0	34.24	0	3.78	0	8.05	0
@6577__1983485	003	B	12/20/1983	14:00	137.0000	22.0000	0	600.0	0	SD	0	7.78	0	34.15	0	3.29	0	7.99	0
@6577__1983485	003	B	12/20/1983	14:00	137.0000	22.0000	0	796.0	0	SD	0	4.73	0	34.19	0	1.76	0	7.87	0
@6577__1983485	003	B	12/20/1983	14:00	137.0000	22.0000	0	1003.0	0	SD	0	3.68	0	34.34	0	1.35	0	7.86	0
@6577__1983485	003	B	12/20/1983	14:00	137.0000	22.0000	0	1200.0	0	SD	0	3.05	0	34.43	0	1.65	0	7.87	0
@6577__1983485	003	B	12/20/1983	14:00	137.0000	22.0000	0	1503.0	0	SD	0	2.47	0	34.54	0	2.15	0	7.88	0
@6577__1987486	001	B	06/08/1987	00:00	136.4500	21.9800	0	0.0	0	BT	8	8.2	0
@6577__1987486	001	B	06/08/1987	00:00	136.4500	21.9800	0	10.0	0	BT	8	7.3	0
@6577__1987486	001	B	06/08/1987	00:00	136.4500	21.9800	0	20.0	0	BT	8	6.0	0
@6577__1987486	001	B	06/08/1987	00:00	136.4500	21.9800	0	30.0	0	BT	8	3.8	0
@6577__1987486	001	B	06/08/1987	00:00	136.4500	21.9800	0	50.0	0	BT	8	1.7	0
@6577__1987486	001	B	06/08/1987	00:00	136.4500	21.9800	0	70.0	0	BT	8	1.2	0
@6577__1987486	001	B	06/08/1987	00:00	136.4500	21.9800	0	100.0	0	BT	8	1.2	0
@6577__1987486	001	B	06/08/1987	00:00	136.4500	21.9800	0	150.0	0	BT	8	0.9	0
@6577__1987486	001	B	06/08/1987	00:00	136.4500	21.9800	0	200.0	0	BT	8	0.8	0
@6584__1957487	001	B	09/27/1957	00:00	136.6800	21.4500	0	0.0	0	SD	0	28.71	0	34.74	0	4.51	0	8.12	0	0.00	0	10	0
@6584__1957487	001	B	09/27/1957	00:00	136.6800	21.4500	0	10.0	0	SD	0	28.72	0	34.77	0	4.48	0	8.10	0
@6584__1957487	001	B	09/27/1957	00:00	136.6800	21.4500	0	25.0	0	SD	0	28.50	0	34.80	0	4.68	0	8.12	0	0.00	0	9	0
@6584__1957487	001	B	09/27/1957	00:00	136.6800	21.4500	0	49.0	0	SD	0	26.21	0			4.81	0	8.12	0	0.00	0	7	0
@6584__1957487	001	B	09/27/1957	00:00	136.6800	21.4500	0	72.0	0	SD	0	23.26	0	34.96	0	4.88	0	8.14	0
@6584__1957487	001	B	09/27/1957	00:00	136.6800	21.4500	0	96.0	0	SD	0	21.66	0	35.07	0	4.53	0	8.17	0	0.12	0	8	0
@6584__1957487	001	B	09/27/1957	00:00	136.6800	21.4500	0	120.0	0	SD	0	20.78	0	35.07	0	4.54	0	8.11	0
@6584__1957487	001	B	09/27/1957	00:00	136.6800	21.4500	0	144.0	0	SD	0	19.70	0	34.93	0	4.70	0	8.10	0	0.18	0	7	0
@6584__1957487	001	B	09/27/1957	00:00	136.6800	21.4500	0	192.0	0	SD	0	17.95	0	34.88	0	4.84	0	8.10	0
@6584__1957487	001	B	09/27/1957	00:00	136.6800	21.4500	0	241.0	0	SD	0	17.48	0	34.83	0	4.80	0	8.07	0	0.28	0	10	0
@6584__1957487	001	B	09/27/1957	00:00	136.6800	21.4500	0	294.0	0	SD	0	16.50	0	34.77	0	4.73	0	8.06	0
@6584__1957487	001	B	09/27/1957	00:00	136.6800	21.4500	0	406.0	0	SD	0	14.06	0	34.60	0	4.19	0	8.07	0	0.71	0	25	0
@6584__1957487	001	B	09/27/1957	00:00	136.6800	21.4500	0	512.0	0	SD	0	9.68	0	34.28	0	3.65	0	7.97	0
@6584__1957487	001	B	09/27/1957	00:00	136.6800	21.4500	0	619.0	0	SD	0	7.08	0	34.16	0	3.63	0	7.80	0	1.94	0	63	0
@6584__1957487	001	B	09/27/1957	00:00	136.6800	21.4500	0	831.0	0	SD	0	4.60	0	34.32	0	1.80	0	7.70	0
@6584__1957487	001	B	09/27/1957	00:00	136.6800	21.4500	0	1044.0	0	SD	0	3.38	0	34.45	0	1.29	0	7.72	0	2.81	0	146	0
@6649__1974488	001	B	06/12/1974	00:30	137.9700	21.1000	0	0.0	0	BT	0	28.4	0
@6649__1974488	001	B	06/12/1974	00:30	137.9700	21.1000	0	10.0	0	BT	0	28.4	0
@6649__1974488	001	B	06/12/1974	00:30	137.9700	21.1000	0	20.0	0	BT	0	28.4	0
@6649__1974488	001	B	06/12/1974	00:30	137.9700	21.1000	0	30.0	0	BT	0	28.3	0
@6649__1974488	001	B	06/12/1974	00:30	137.9700	21.1000	0	40.0	0	BT	0	27.9	0
@6649__1974488	001	B	06/12/1974	00:30	137.9700	21.1000	0	50.0	0	BT	0	26.4	0
@6649__1974488	001	B	06/12/1974	00:30	137.9700	21.1000	0	60.0	0	BT	0	25.0	0
@6649__1974488	001	B	06/12/1974	00:30	137.9700	21.1000	0	70.0	0	BT	0	24.7	0
@6649__1974488	001	B	06/12/1974	00:30	137.9700	21.1000	0	80.0	0	BT	0	24.4	0
@6649__1974488	001	B	06/12/1974	00:30	137.9700	21.1000	0	90.0	0	BT	0	24.0	0
@6649__1974488	001	B	06/12/1974	00:30	137.9700	21.1000	0	100.0	0	BT	0	23.7	0
@6649__1974488	001	B	06/12/1974	00:30	137.9700	21.1000	0	110.0	0	BT	0	23.4	0
@6649__1974488	001	B	06/12/1974	00:30	137.9700	21.1000	0	120.0	0	BT	0	22.9	0
@6649__1974488	001	B	06/12/1974	00:30	137.9700	21.1000	0	130.0	0	BT	0	22.6	0
@6649__1974488	001	B	06/12/1974	00:30	137.9700	21.1000	0	140.0	0	BT	0	22.3	0
@6649__1974488	001	B	06/12/1974	00:30	137.9700	21.1000	0	150.0	0	BT	0	21.8	0
@6649__1974488	001	B	06/12/1974	00:30	137.9700	21.1000	0	160.0	0	BT	0	21.2	0
@6649__1974488	001	B	06/12/1974	00:30	137.9700	21.1000	0	170.0	0	BT	0	20.2	0
@6649__1974488	001	B	06/12/1974	00:30	137.9700	21.1000	0	180.0	0	BT	0	19.7	0
@6649__1974488	001	B	06/12/1974	00:30	137.9700	21.1000	0	190.0	0	BT	0	19.2	0
@6649__1974488	001	B	06/12/1974	00:30	137.9700	21.1000	0	200.0	0	BT	0	18.9	0
@6935__1982489	001	B	03/18/1982	19:00	137.0000	22.0000	0	0.0	0	SD	0	24.86	0	34.77	0	4.50	0	8.37	0
@6935__1982489	001	B	03/18/1982	19:00	137.0000	22.0000	0	11.0	0	SD	0	24.89	0	34.79	0	4.80	0	8.33	0
@6935__1982489	001	B	03/18/1982	19:00	137.0000	22.0000	0	23.0	0	SD	0	24.58	0	34.81	0	4.98	0	8.33	0
@6935__1982489	001	B	03/18/1982	19:00	137.0000	22.0000	0	33.0	0	SD	0	24.22	0	34.84	0	4.76	0	8.34	0
@6935__1982489	001	B	03/18/1982	19:00	137.0000	22.0000	0	54.0	0	SD	0	23.88	0	34.86	0	4.73	0	8.37	0
@6935__1982489	001	B	03/18/1982	19:00	137.0000	22.0000	0	80.0	0	SD	0	23.42	0	34.88	0	4.79	0	8.38	0
@6935__1982489	001	B	03/18/1982	19:00	137.0000	22.0000	0	105.0	0	SD	0	22.82	0	34.91	0	4.81	0	8.40	0
@6935__1982489	001	B	03/18/1982	19:00	137.0000	22.0000	0	156.0	0	SD	0	21.60	0	35.03	0	4.37	0	8.31	0
@6935__1982489	001	B	03/18/1982	19:00	137.0000	22.0000	0	206.0	0	SD	0	18.66	0	34.93	0	4.42	0	8.26	0
@6935__1982489	001	B	03/18/1982	19:00	137.0000	22.0000	0	257.0	0	SD	0	17.40	0	34.85	0	4.95	0	8.23	0
@6935__1982489	001	B	03/18/1982	19:00	137.0000	22.0000	0	305.0	0	SD	0	16.88	0	34.82	0	4.80	0	8.22	0
@6935__1982489	001	B	03/18/1982	19:00	137.0000	22.0000	0	404.0	0	SD	0	15.28	0	34.69	0	4.51	0	8.23	0
@6935__1982489	001	B	03/18/1982	19:00	137.0000	22.0000	0	499.0	0	SD	0	14.36	0	34.54	0	4.38	0
@6935__1982489	001	B	03/18/1982	19:00	137.0000	22.0000	0	594.0	0	SD	0	11.44	0	34.40	0	4.04	0	8.17	0
@6935__1982489	001	B	03/18/1982	19:00	137.0000	22.0000	0	780.0	0	SD	0	7.02	0	34.20	0	1.76	0	7.90	0
@6935__1982489	001	B	03/18/1982	19:00	137.0000	22.0000	0	980.0	0	SD	0	4.28	0	34.33	0	1.13	0	7.88	0
@6935__1982489	001	B	03/18/1982	19:00	137.0000	22.0000	0	1214.0	0	SD	0	3.02	0	34.53	0	1.66	0	7.97	0
@6935__1982489	001	B	03/18/1982	19:00	137.0000	22.0000	0	1594.0	0	SD	0	2.56	0	34.59	0	2.00	0	8.05	0
@6935__1982489	002	B	03/19/1982	01:00	137.0000	21.0000	0	0.0	0	SD	0	23.69	0	34.98	0	4.68	0	8.30	0
@6935__1982489	002	B	03/19/1982	01:00	137.0000	21.0000	0	10.0	0	SD	0	23.64	0	34.99	0	4.61	0	8.27	0
@6935__1982489	002	B	03/19/1982	01:00	137.0000	21.0000	0	20.0	0	SD	0	23.10	0	34.94	0	4.88	0	8.29	0
@6935__1982489	002	B	03/19/1982	01:00	137.0000	21.0000	0	30.0	0	SD	0	22.22	0	34.93	0	4.95	0	8.29	0
@6935__1982489	002	B	03/19/1982	01:00	137.0000	21.0000	0	51.0	0	SD	0	21.48	0	34.92	0	4.93	0	8.34	0
@6935__1982489	002	B	03/19/1982	01:00	137.0000	21.0000	0	77.0	0	SD	0	20.60	0	34.92	0	4.84	0	8.34	0
@6935__1982489	002	B	03/19/1982	01:00	137.0000	21.0000	0	102.0	0	SD	0	19.76	0	34.90	0	4.40	0	8.35	0
@6935__1982489	002	B	03/19/1982	01:00	137.0000	21.0000	0	151.0	0	SD	0	18.43	0	34.88	0	4.47	0	8.27	0
@6935__1982489	002	B	03/19/1982	01:00	137.0000	21.0000	0	200.0	0	SD	0	17.48	0	34.81	0	4.47	0	8.22	0
@6935__1982489	002	B	03/19/1982	01:00	137.0000	21.0000	0	248.0	0	SD	0	16.64	0	34.80	0	4.76	0	8.21	0
@6935__1982489	002	B	03/19/1982	01:00	137.0000	21.0000	0	296.0	0	SD	0	15.96	0	34.67	0	4.57	0	8.19	0
@6935__1982489	002	B	03/19/1982	01:00	137.0000	21.0000	0	385.0	0	SD	0	13.50	0	34.49	0	4.18	0	8.18	0
@6935__1982489	002	B	03/19/1982	01:00	137.0000	21.0000	0	471.0	0	SD	0	10.60	0	34.31	0	3.68	0
@6935__1982489	002	B	03/19/1982	01:00	137.0000	21.0000	0	561.0	0	SD	0	8.05	0	34.18	0	2.72	0	8.02	0
@6935__1982489	002	B	03/19/1982	01:00	137.0000	21.0000	0	746.0	0	SD	0	5.40	0	34.23	0	1.66	0	7.90	0
@6935__1982489	002	B	03/19/1982	01:00	137.0000	21.0000	0	941.0	0	SD	0	4.02	0	34.36	0	1.35	0	7.87	0
@6935__1982489	002	B	03/19/1982	01:00	137.0000	21.0000	0	1145.0	0	SD	0	3.14	0	34.51	0	1.89	0	7.93	0
@6935__1982489	002	B	03/19/1982	01:00	137.0000	21.0000	0	1508.0	0	SD	0	2.64	0	34.56	0	2.00	0	7.99	0
@6935__1982489	003	B	03/19/1982	08:00	137.0000	20.0000	0	0.0	0	SD	0	25.03	0	34.73	0	4.58	0	8.25	0
@6935__1982489	003	B	03/19/1982	08:00	137.0000	20.0000	0	11.0	0	SD	0	25.04	0	34.65	0	4.50	0	8.26	0
@6935__1982489	003	B	03/19/1982	08:00	137.0000	20.0000	0	22.0	0	SD	0	24.89	0	34.70	0	4.61	0	8.26	0
@6935__1982489	003	B	03/19/1982	08:00	137.0000	20.0000	0	31.0	0	SD	0	24.19	0	34.80	0	4.75	0	8.27	0
@6935__1982489	003	B	03/19/1982	08:00	137.0000	20.0000	0	52.0	0	SD	0	23.94	0	34.79	0	4.78	0	8.26	0
@6935__1982489	003	B	03/19/1982	08:00	137.0000	20.0000	0	78.0	0	SD	0	22.88	0	34.89	0	4.47	0	8.27	0
@6935__1982489	003	B	03/19/1982	08:00	137.0000	20.0000	0	102.0	0	SD	0	20.86	0	34.95	0	4.35	0	8.21	0
@6935__1982489	003	B	03/19/1982	08:00	137.0000	20.0000	0	152.0	0	SD	0	19.02	0	34.91	0	4.51	0	8.22	0
@6935__1982489	003	B	03/19/1982	08:00	137.0000	20.0000	0	200.0	0	SD	0	17.90	0	34.82	0	4.63	0	8.18	0
@6935__1982489	003	B	03/19/1982	08:00	137.0000	20.0000	0	250.0	0	SD	0	16.82	0	34.73	0	4.48	0	8.22	0
@6935__1982489	003	B	03/19/1982	08:00	137.0000	20.0000	0	297.0	0	SD	0	15.93	0	34.69	0	4.50	0	8.17	0
@6935__1982489	003	B	03/19/1982	08:00	137.0000	20.0000	0	396.0	0	SD	0	12.60	0	34.40	0	4.08	0	8.15	0
@6935__1982489	003	B	03/19/1982	08:00	137.0000	20.0000	0	492.0	0	SD	0	9.46	0	34.22	0	3.35	0
@6935__1982489	003	B	03/19/1982	08:00	137.0000	20.0000	0	592.0	0	SD	0	6.99	0	34.11	0	2.59	0	7.94	0
@6935__1982489	003	B	03/19/1982	08:00	137.0000	20.0000	0	791.0	0	SD	0	4.70	0	34.25	0	1.58	0	7.80	0
@6935__1982489	003	B	03/19/1982	08:00	137.0000	20.0000	0	996.0	0	SD	0	3.72	0	34.42	0	1.35	0	7.87	0
@6935__1982489	003	B	03/19/1982	08:00	137.0000	20.0000	0	1216.0	0	SD	0	3.19	0	34.50	0	2.11	0	8.01	0
@6935__1982489	003	B	03/19/1982	08:00	137.0000	20.0000	0	1578.0	0	SD	0	2.52	0	34.55	0	2.38	0	7.99	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	0.0	0	SD	0	29.43	4	35.77	4	4.90	4	8.14	4			13.5	4
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	5.0	0	SD	0	29.86	4	35.45	4
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	16.0	0	SD	0	29.86	0	35.44	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	25.0	0	SD	0	29.65	0	35.40	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	27.0	0	SD	0	29.58	0	35.40	0	4.55	0	8.18	0			14.2	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	35.0	0	SD	0	28.51	0	35.18	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	46.0	0	SD	0	26.72	0	35.23	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	55.0	0	SD	0	25.75	0	35.21	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	58.0	0	SD	0	25.55	0	35.25	0	4.92	0	8.21	0			17.8	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	66.0	0	SD	0	25.11	0	35.27	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	76.0	0	SD	0	24.69	0	35.28	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	87.0	0	SD	0	24.13	0	35.26	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	96.0	0	SD	0	23.98	0	35.20	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	107.0	0	SD	0	23.39	0	35.18	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	110.0	0	SD	0	23.12	0	35.22	0	4.69	0	8.19	0			19.9	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	114.0	0	SD	0	23.00	0	35.19	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	124.0	0	SD	0	22.48	0	35.08	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	132.0	0	SD	0	21.94	0	35.07	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	141.0	0	SD	0	21.21	0	35.01	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	149.0	0	SD	0	20.73	0	34.97	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	155.0	0	SD	0	20.29	0	35.05	0	4.63	0	8.18	0			15.3	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	160.0	0	SD	0	20.02	0	34.90	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	169.0	0	SD	0	19.74	0	34.93	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	176.0	0	SD	0	19.41	0	34.91	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	185.0	0	SD	0	19.11	0	34.90	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	194.0	0	SD	0	18.78	0	34.88	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	199.0	0	SD	0	18.51	0	34.91	0	4.52	0	8.17	0			17.1	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	205.0	0	SD	0	18.33	0	34.84	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	214.0	0	SD	0	18.09	0	34.86	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	228.0	0	SD	0	17.76	0	34.83	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	243.0	0	SD	0	17.16	0	34.82	0	4.49	0	8.16	0			21.7	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	258.0	0	SD	0	17.03	0	34.78	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	272.0	0	SD	0	16.38	0	34.71	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	287.0	0	SD	0	16.14	0	34.69	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	301.0	0	SD	0	16.03	0	34.71	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	316.0	0	SD	0	15.75	0	34.67	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	330.0	0	SD	0	15.32	0	34.64	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	342.0	0	SD	0	15.02	0	34.60	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	354.0	0	SD	0	14.62	0	34.54	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	369.0	0	SD	0	14.35	0	34.55	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	374.0	0	SD	0	13.44	0	34.42	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	382.0	0	SD	0	13.25	0	34.42	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	383.0	0	SD	0	13.16	0	34.44	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	396.0	0	SD	0	13.03	0	34.41	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	410.0	0	SD	0	12.94	0	34.42	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	424.0	0	SD	0	12.59	0	34.36	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	437.0	0	SD	0	12.24	0	34.36	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	449.0	0	SD	0	11.95	0	34.32	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	450.0	0	SD	0	11.64	0	34.30	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	463.0	0	SD	0	11.56	0	34.32	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	475.0	0	SD	0	11.18	0	34.27	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	488.0	0	SD	0	10.83	0	34.23	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	501.0	0	SD	0	10.28	0	34.20	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	515.0	0	SD	0	9.96	0	34.18	0	3.91	0	8.06	0			43.1	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	540.0	0	SD	0	9.57	0	34.16	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	553.0	0	SD	0	9.04	0	34.14	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	579.0	0	SD	0	8.54	0	34.13	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	592.0	0	SD	0	7.89	0	34.04	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	618.0	0	SD	0	7.57	0	34.10	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	631.0	0	SD	0	7.12	0	34.08	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	656.0	0	SD	0	6.88	0	34.07	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	682.0	0	SD	0	6.53	0	34.07	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	694.0	0	SD	0	6.25	0	34.11	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	720.0	0	SD	0	5.88	0	34.09	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	734.0	0	SD	0	5.55	0	34.11	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	758.0	0	SD	0	5.40	0	34.14	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	772.0	0	SD	0	5.20	0	34.17	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	797.0	0	SD	0	5.03	0	34.17	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	810.0	0	SD	0	4.95	0	34.21	0	1.73	0	7.85	0			113.2	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	822.0	0	SD	0	4.77	0	34.21	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	849.0	0	SD	0	4.63	0	34.20	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	874.0	0	SD	0	4.47	0	34.24	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	900.0	0	SD	0	4.38	0	34.24	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	913.0	0	SD	0	4.12	0	34.27	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	939.0	0	SD	0	4.02	0	34.28	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	952.0	0	SD	0	3.94	0	34.31	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	977.0	0	SD	0	3.85	0	34.31	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	991.0	0	SD	0	3.78	0	34.33	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	1005.0	0	SD	0	3.74	0	34.35	0	1.58	0	7.80	0			130.0	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	1030.0	0	SD	0	3.64	0	34.35	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	1056.0	0	SD	0	3.54	0	34.36	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	1069.0	0	SD	0	3.47	0	34.36	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	1095.0	0	SD	0	3.42	0	34.39	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	1121.0	0	SD	0	3.29	0	34.40	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	1146.0	0	SD	0	3.22	0	34.41	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	1160.0	0	SD	0	3.13	0	34.42	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	1186.0	0	SD	0	3.12	0	34.41	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	1198.0	0	SD	0	3.07	0	34.41	0	1.48	0	7.81	0			152.4	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	1224.0	0	SD	0	3.03	0	34.41	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	1237.0	0	SD	0	2.99	0	34.43	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	1263.0	0	SD	0	2.93	0	34.46	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	1289.0	0	SD	0	2.93	0	34.44	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	1315.0	0	SD	0	2.88	0	34.45	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	1328.0	0	SD	0	2.85	0	34.46	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	1366.0	0	SD	0	2.75	0	34.51	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	1418.0	0	SD	0	2.71	0	34.48	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	1482.0	0	SD	0	2.61	0	34.52	0
@6996__1980490	001	B	07/14/1980	15:00	137.0000	22.0000	0	1503.0	0	SD	0	2.56	0	34.52	0	1.92	0	7.85	0			156.7	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	0.0	0	SD	0	29.75	0	34.71	0	4.77	0	8.10	0			17.1	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	2.0	0	SD	0	29.55	0	34.86	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	10.0	0	SD	0	29.57	0	34.84	0	4.59	0	8.11	0			17.8	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	13.0	0	SD	0	29.55	0	34.86	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	20.0	0	SD	0	29.15	4	35.08	4	4.41	4	8.12	4			18.5	4
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	23.0	0	SD	0	29.42	4	34.88	4	4.35	4	8.12	4			18.9	4
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	24.0	0	SD	0	29.42	0	34.88	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	33.0	0	SD	0	29.31	0	34.88	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	41.0	0	SD	0	29.25	0	34.90	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	49.0	0	SD	0	27.92	0	35.11	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	59.0	0	SD	0	26.79	0	35.15	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	63.0	0	SD	0	26.51	0	35.18	0	4.91	0	8.15	0			22.1	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	71.0	0	SD	0	26.10	0	35.19	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	81.0	0	SD	0	25.74	0	35.16	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	91.0	0	SD	0	24.94	0	35.21	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	100.0	0	SD	0	24.85	0	35.30	0	4.83	0	8.16	0			21.4	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	109.0	0	SD	0	24.61	0	35.36	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	111.0	0	SD	0	24.53	0	35.39	0	4.81	0	8.16	0			21.0	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	113.0	0	SD	0	24.52	0	35.36	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	122.0	0	SD	0	24.44	0	35.36	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	130.0	0	SD	0	24.23	0	35.33	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	138.0	0	SD	0	23.36	0	35.08	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	145.0	0	SD	0	22.96	0	35.06	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	154.0	0	SD	0	22.57	0	35.04	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	156.0	0	SD	0	22.49	0	35.08	0	4.60	0	8.13	0			21.7	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	164.0	0	SD	0	22.07	0	35.10	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	172.0	0	SD	0	21.80	0	35.10	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	180.0	0	SD	0	21.30	0	35.07	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	189.0	0	SD	0	20.83	0	35.04	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	197.0	0	SD	0	20.36	0	35.02	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	200.0	0	SD	0	20.18	0	35.02	0	4.35	0	8.12	0			17.8	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	207.0	0	SD	0	19.91	0	34.98	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	216.0	0	SD	0	19.53	0	34.91	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	228.0	0	SD	0	19.26	0	34.93	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	244.0	0	SD	0	18.34	0	34.94	0	4.45	0	8.11	0			24.2	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	258.0	0	SD	0	18.25	0	34.86	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	272.0	0	SD	0	17.33	0	34.82	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	286.0	0	SD	0	17.04	0	34.80	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	301.0	0	SD	0	16.80	0	34.77	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	307.0	0	SD	0	16.60	0	34.78	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	316.0	0	SD	0	16.52	0	34.77	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	330.0	0	SD	0	16.30	0	34.75	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	342.0	0	SD	0	16.14	0	34.74	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	354.0	0	SD	0	15.88	0	34.72	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	369.0	0	SD	0	15.58	0	34.70	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	382.0	0	SD	0	15.19	0	34.64	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	397.0	0	SD	0	14.99	0	34.66	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	410.0	0	SD	0	14.69	0	34.59	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	424.0	0	SD	0	14.01	0	34.54	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	437.0	0	SD	0	13.69	0	34.49	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	449.0	0	SD	0	13.44	0	34.51	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	475.0	0	SD	0	12.36	0	34.40	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	488.0	0	SD	0	11.76	0	34.32	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	515.0	0	SD	0	10.93	0	34.29	0	4.09	0	8.02	0			39.9	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	527.0	0	SD	0	10.54	0	34.22	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	540.0	0	SD	0	9.76	0	34.21	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	554.0	0	SD	0	9.01	0	34.14	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	579.0	0	SD	0	8.31	0	34.11	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	605.0	0	SD	0	8.02	0	34.13	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	618.0	0	SD	0	7.52	0	34.07	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	644.0	0	SD	0	7.06	0	34.10	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	656.0	0	SD	0	6.62	0	34.09	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	682.0	0	SD	0	6.28	0	34.11	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	695.0	0	SD	0	5.89	0	34.15	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	720.0	0	SD	0	5.66	0	34.15	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	746.0	0	SD	0	5.50	0	34.13	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	759.0	0	SD	0	5.27	0	34.17	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	784.0	0	SD	0	5.06	0	34.18	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	810.0	0	SD	0	4.94	0	34.21	0	1.79	0	7.80	0			106.8	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	823.0	0	SD	0	4.81	0	34.20	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	835.0	0	SD	0	4.67	0	34.26	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	861.0	0	SD	0	4.51	0	34.28	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	877.0	0	SD	0	4.31	0	34.32	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	900.0	0	SD	0	4.20	0	34.33	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	926.0	0	SD	0	4.08	0	34.32	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	939.0	0	SD	0	4.00	0	34.35	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	965.0	0	SD	0	3.90	0	34.36	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	991.0	0	SD	0	3.76	0	34.39	0	1.35	0	7.75	0			128.9	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	1004.0	0	SD	0	3.69	0	34.40	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	1030.0	0	SD	0	3.62	0	34.41	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	1043.0	0	SD	0	3.58	0	34.42	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	1069.0	0	SD	0	3.52	0	34.43	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	1095.0	0	SD	0	3.44	0	34.45	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	1121.0	0	SD	0	3.39	0	34.43	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	1134.0	0	SD	0	3.29	0	34.46	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	1160.0	0	SD	0	3.20	0	34.47	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	1186.0	0	SD	0	3.09	4	34.51	4	1.82	4	7.79	4			144.6	4
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	1198.0	0	SD	0	3.07	4	34.49	4
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	1225.0	0	SD	0	2.99	0	34.48	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	1251.0	0	SD	0	2.97	0	34.51	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	1276.0	0	SD	0	2.92	0	34.53	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	1290.0	0	SD	0	2.87	0	34.53	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	1315.0	0	SD	0	2.82	0	34.54	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	1367.0	0	SD	0	2.73	0	34.54	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	1379.0	0	SD	0	2.71	0	34.56	0
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	1431.0	0	SD	0	2.52	4	34.68	4
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	1470.0	0	SD	0	2.60	4	34.57	4
@6996__1980490	002	B	07/14/1980	21:00	137.0000	21.0000	0	1482.0	0	SD	0	2.59	0	34.58	0	2.06	0	7.83	0			156.7	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	0.0	0	SD	0	29.60	0	34.86	0	4.56	0	8.09	0			21.0	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	1.0	0	SD	0	29.57	0	34.86	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	3.0	0	SD	0	29.58	0	34.86	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	4.0	0	SD	0	29.56	0	34.88	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	5.0	0	SD	0	29.54	0	34.89	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	7.0	0	SD	0	29.47	0	34.86	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	8.0	0	SD	0	29.46	0	34.88	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	13.0	0	SD	0	29.43	0	34.86	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	23.0	0	SD	0	29.40	0	34.86	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	30.0	0	SD	0	29.39	0	34.86	0	4.40	0	8.10	0			18.9	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	35.0	0	SD	0	29.37	0	34.86	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	45.0	0	SD	0	29.10	0	34.84	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	54.0	0	SD	0	28.68	0	34.88	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	57.0	0	SD	0	28.28	0	34.96	0	4.60	0	8.11	0			25.3	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	66.0	0	SD	0	27.90	0	34.95	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	77.0	0	SD	0	27.24	0	35.06	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	87.0	0	SD	0	26.57	0	35.20	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	96.0	0	SD	0	26.18	0	35.26	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	105.0	0	SD	0	25.56	0	35.25	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	109.0	0	SD	0	25.42	0	35.33	0	4.55	0	8.12	0			34.2	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	115.0	0	SD	0	25.32	0	35.31	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	125.0	0	SD	0	24.94	0	35.31	0	4.48	0	8.11	0			31.0	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	132.0	0	SD	0	24.60	0	35.35	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	140.0	0	SD	0	24.33	0	35.31	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	149.0	0	SD	0	24.10	0	35.33	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	157.0	0	SD	0	23.48	0	35.27	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	162.0	0	SD	0	23.33	0	35.28	0	4.34	0	8.10	0			23.1	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	170.0	0	SD	0	23.07	0	35.13	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	178.0	0	SD	0	22.23	0	35.03	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	186.0	0	SD	0	21.88	0	35.07	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	196.0	0	SD	0	21.50	0	35.07	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	199.0	0	SD	0	21.22	0	35.03	0	4.42	0	8.11	0			20.3	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	204.0	0	SD	0	20.89	0	35.00	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	208.0	0	SD	0	20.72	0	35.00	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	212.0	0	SD	0	20.48	0	34.93	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	215.0	0	SD	0	20.10	0	34.93	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	228.0	0	SD	0	19.80	0	34.91	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	244.0	0	SD	0	19.38	0	34.93	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	258.0	0	SD	0	18.74	0	34.97	0	4.30	0	8.09	0			28.5	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	272.0	0	SD	0	17.98	0	34.79	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	286.0	0	SD	0	17.58	0	34.81	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	302.0	0	SD	0	17.27	0	34.78	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	316.0	0	SD	0	16.78	0	34.75	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	330.0	0	SD	0	16.50	0	34.73	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	342.0	0	SD	0	16.00	0	34.69	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	354.0	0	SD	0	15.59	0	34.66	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	369.0	0	SD	0	15.23	0	34.63	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	514.0	0	SD	0	9.67	0	34.26	0	2.91	0	7.97	0			53.8	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	656.0	0	SD	0	6.55	0	34.23	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	682.0	0	SD	0	6.27	0	34.24	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	697.0	0	SD	0	5.87	0	34.25	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	720.0	0	SD	0	5.70	0	34.27	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	746.0	0	SD	0	5.50	0	34.30	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	759.0	0	SD	0	5.25	0	34.32	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	773.0	0	SD	0	4.98	0	34.32	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	797.0	0	SD	0	4.79	0	34.34	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	810.0	0	SD	0	4.76	0	34.36	0	1.74	0	7.82	0			117.9	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	835.0	0	SD	0	4.62	0	34.39	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	861.0	0	SD	0	4.51	0	34.40	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	874.0	0	SD	0	4.41	0	34.41	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	900.0	0	SD	0	4.35	0	34.42	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	913.0	0	SD	0	4.27	0	34.45	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	939.0	0	SD	0	4.18	0	34.44	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	951.0	0	SD	0	4.00	0	34.43	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	978.0	0	SD	0	3.88	0	34.44	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	982.0	0	SD	0	3.86	0	34.47	0	1.82	0	7.82	0			136.4	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	991.0	0	SD	0	3.84	0	34.46	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	1016.0	0	SD	0	3.79	0	34.47	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	1030.0	0	SD	0	3.71	0	34.47	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	1055.0	0	SD	0	3.66	0	34.47	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	1106.0	0	SD	0	3.54	0	34.49	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	1121.0	0	SD	0	3.45	0	34.50	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	1146.0	0	SD	0	3.38	0	34.50	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	1160.0	0	SD	0	3.31	0	34.49	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	1185.0	0	SD	0	3.22	0	34.53	0	1.96	0	7.86	0			145.6	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	1198.0	0	SD	0	3.20	0	34.53	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	1224.0	0	SD	0	3.09	0	34.53	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	1250.0	0	SD	0	3.03	0	34.53	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	1263.0	0	SD	0	2.97	0	34.53	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	1289.0	0	SD	0	2.93	0	34.52	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	1302.0	0	SD	0	2.88	0	34.53	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	1327.0	0	SD	0	2.85	0	34.55	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	1353.0	0	SD	0	2.80	0	34.54	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	1366.0	0	SD	0	2.77	0	34.56	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	1391.0	0	SD	0	2.76	0	34.55	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	1417.0	0	SD	0	2.72	0	34.55	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	1430.0	0	SD	0	2.69	0	34.56	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	1455.0	0	SD	0	2.63	0	34.56	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	1482.0	0	SD	0	2.60	0	34.55	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	1495.0	0	SD	0	2.55	0	34.56	0
@6996__1980490	003	B	07/15/1980	03:00	137.0000	20.0000	0	1513.0	0	SD	0	2.49	0	34.58	0	2.41	0	7.90	0			162.4	0
@7115__1987491	001	B	04/21/1987	03:00	136.6000	21.7800	0	0.0	0	BT	0	25.9	0
@7115__1987491	001	B	04/21/1987	03:00	136.6000	21.7800	0	10.0	0	BT	0	25.9	0
@7115__1987491	001	B	04/21/1987	03:00	136.6000	21.7800	0	20.0	0	BT	0	25.9	0
@7115__1987491	001	B	04/21/1987	03:00	136.6000	21.7800	0	30.0	0	BT	0	23.5	0
@7115__1987491	001	B	04/21/1987	03:00	136.6000	21.7800	0	40.0	0	BT	0	22.8	0
@7115__1987491	001	B	04/21/1987	03:00	136.6000	21.7800	0	50.0	0	BT	0	22.2	0
@7115__1987491	001	B	04/21/1987	03:00	136.6000	21.7800	0	60.0	0	BT	0	21.6	0
@7115__1987491	001	B	04/21/1987	03:00	136.6000	21.7800	0	70.0	0	BT	0	21.3	0
@7115__1987491	001	B	04/21/1987	03:00	136.6000	21.7800	0	80.0	0	BT	0	21.0	0
@7115__1987491	001	B	04/21/1987	03:00	136.6000	21.7800	0	90.0	0	BT	0	20.7	0
@7115__1987491	001	B	04/21/1987	03:00	136.6000	21.7800	0	100.0	0	BT	0	20.4	0
@7115__1987491	001	B	04/21/1987	03:00	136.6000	21.7800	0	110.0	0	BT	0	20.3	0
@7115__1987491	001	B	04/21/1987	03:00	136.6000	21.7800	0	120.0	0	BT	0	20.0	0
@7115__1987491	001	B	04/21/1987	03:00	136.6000	21.7800	0	130.0	0	BT	0	19.8	0
@7115__1987491	001	B	04/21/1987	03:00	136.6000	21.7800	0	140.0	0	BT	0	19.4	0
@7115__1987491	001	B	04/21/1987	03:00	136.6000	21.7800	0	150.0	0	BT	0	19.0	0
@7115__1987491	001	B	04/21/1987	03:00	136.6000	21.7800	0	160.0	0	BT	0	18.6	0
@7115__1987491	001	B	04/21/1987	03:00	136.6000	21.7800	0	170.0	0	BT	0	18.3	0
@7115__1987491	001	B	04/21/1987	03:00	136.6000	21.7800	0	180.0	0	BT	0	18.0	0
@7115__1987491	001	B	04/21/1987	03:00	136.6000	21.7800	0	190.0	0	BT	0	17.7	0
@7115__1987491	001	B	04/21/1987	03:00	136.6000	21.7800	0	200.0	0	BT	0	17.5	0
@7115__1987491	002	B	04/21/1987	05:40	136.8700	21.8000	0	0.0	0	BT	0	25.7	0
@7115__1987491	002	B	04/21/1987	05:40	136.8700	21.8000	0	10.0	0	BT	0	25.7	0
@7115__1987491	002	B	04/21/1987	05:40	136.8700	21.8000	0	20.0	0	BT	0	25.7	0
@7115__1987491	002	B	04/21/1987	05:40	136.8700	21.8000	0	30.0	0	BT	0	24.0	0
@7115__1987491	002	B	04/21/1987	05:40	136.8700	21.8000	0	40.0	0	BT	0	23.0	0
@7115__1987491	002	B	04/21/1987	05:40	136.8700	21.8000	0	50.0	0	BT	0	22.5	0
@7115__1987491	002	B	04/21/1987	05:40	136.8700	21.8000	0	60.0	0	BT	0	22.2	0
@7115__1987491	002	B	04/21/1987	05:40	136.8700	21.8000	0	70.0	0	BT	0	21.8	0
@7115__1987491	002	B	04/21/1987	05:40	136.8700	21.8000	0	80.0	0	BT	0	21.6	0
@7115__1987491	002	B	04/21/1987	05:40	136.8700	21.8000	0	90.0	0	BT	0	21.4	0
@7115__1987491	002	B	04/21/1987	05:40	136.8700	21.8000	0	100.0	0	BT	0	21.0	0
@7115__1987491	002	B	04/21/1987	05:40	136.8700	21.8000	0	110.0	0	BT	0	20.7	0
@7115__1987491	002	B	04/21/1987	05:40	136.8700	21.8000	0	120.0	0	BT	0	20.1	0
@7115__1987491	002	B	04/21/1987	05:40	136.8700	21.8000	0	130.0	0	BT	0	19.6	0
@7115__1987491	002	B	04/21/1987	05:40	136.8700	21.8000	0	140.0	0	BT	0	19.3	0
@7115__1987491	002	B	04/21/1987	05:40	136.8700	21.8000	0	150.0	0	BT	0	19.1	0
@7115__1987491	002	B	04/21/1987	05:40	136.8700	21.8000	0	160.0	0	BT	0	18.8	0
@7115__1987491	002	B	04/21/1987	05:40	136.8700	21.8000	0	170.0	0	BT	0	18.6	0
@7115__1987491	002	B	04/21/1987	05:40	136.8700	21.8000	0	180.0	0	BT	0	18.3	0
@7115__1987491	002	B	04/21/1987	05:40	136.8700	21.8000	0	190.0	0	BT	0	17.7	0
@7115__1987491	002	B	04/21/1987	05:40	136.8700	21.8000	0	200.0	0	BT	0	17.3	0
@7115__1987491	003	B	04/21/1987	08:45	137.0800	21.7800	0	0.0	0	BT	0	25.7	0
@7115__1987491	003	B	04/21/1987	08:45	137.0800	21.7800	0	10.0	0	BT	0	25.7	0
@7115__1987491	003	B	04/21/1987	08:45	137.0800	21.7800	0	20.0	0	BT	0	25.7	0
@7115__1987491	003	B	04/21/1987	08:45	137.0800	21.7800	0	30.0	0	BT	0	23.5	0
@7115__1987491	003	B	04/21/1987	08:45	137.0800	21.7800	0	40.0	0	BT	0	22.5	0
@7115__1987491	003	B	04/21/1987	08:45	137.0800	21.7800	0	50.0	0	BT	0	21.7	0
@7115__1987491	003	B	04/21/1987	08:45	137.0800	21.7800	0	60.0	0	BT	0	21.2	0
@7115__1987491	003	B	04/21/1987	08:45	137.0800	21.7800	0	70.0	0	BT	0	20.8	0
@7115__1987491	003	B	04/21/1987	08:45	137.0800	21.7800	0	80.0	0	BT	0	20.5	0
@7115__1987491	003	B	04/21/1987	08:45	137.0800	21.7800	0	90.0	0	BT	0	20.3	0
@7115__1987491	003	B	04/21/1987	08:45	137.0800	21.7800	0	100.0	0	BT	0	20.0	0
@7115__1987491	003	B	04/21/1987	08:45	137.0800	21.7800	0	110.0	0	BT	0	19.7	0
@7115__1987491	003	B	04/21/1987	08:45	137.0800	21.7800	0	120.0	0	BT	0	19.5	0
@7115__1987491	003	B	04/21/1987	08:45	137.0800	21.7800	0	130.0	0	BT	0	19.2	0
@7115__1987491	003	B	04/21/1987	08:45	137.0800	21.7800	0	140.0	0	BT	0	18.9	0
@7115__1987491	003	B	04/21/1987	08:45	137.0800	21.7800	0	150.0	0	BT	0	18.6	0
@7115__1987491	003	B	04/21/1987	08:45	137.0800	21.7800	0	160.0	0	BT	0	18.3	0
@7115__1987491	003	B	04/21/1987	08:45	137.0800	21.7800	0	170.0	0	BT	0	18.1	0
@7115__1987491	003	B	04/21/1987	08:45	137.0800	21.7800	0	180.0	0	BT	0	17.9	0
@7115__1987491	003	B	04/21/1987	08:45	137.0800	21.7800	0	190.0	0	BT	0	17.4	0
@7115__1987491	003	B	04/21/1987	08:45	137.0800	21.7800	0	200.0	0	BT	0	17.2	0
@7115__1987491	004	B	04/21/1987	15:00	137.9800	21.7700	0	0.0	0	BT	0	26.0	0
@7115__1987491	004	B	04/21/1987	15:00	137.9800	21.7700	0	10.0	0	BT	0	26.0	0
@7115__1987491	004	B	04/21/1987	15:00	137.9800	21.7700	0	20.0	0	BT	0	25.9	0
@7115__1987491	004	B	04/21/1987	15:00	137.9800	21.7700	0	30.0	0	BT	0	24.0	0
@7115__1987491	004	B	04/21/1987	15:00	137.9800	21.7700	0	40.0	0	BT	0	23.4	0
@7115__1987491	004	B	04/21/1987	15:00	137.9800	21.7700	0	50.0	0	BT	0	22.6	0
@7115__1987491	004	B	04/21/1987	15:00	137.9800	21.7700	0	60.0	0	BT	0	22.0	0
@7115__1987491	004	B	04/21/1987	15:00	137.9800	21.7700	0	70.0	0	BT	0	21.7	0
@7115__1987491	004	B	04/21/1987	15:00	137.9800	21.7700	0	80.0	0	BT	0	21.2	0
@7115__1987491	004	B	04/21/1987	15:00	137.9800	21.7700	0	90.0	0	BT	0	21.0	0
@7115__1987491	004	B	04/21/1987	15:00	137.9800	21.7700	0	100.0	0	BT	0	20.6	0
@7115__1987491	004	B	04/21/1987	15:00	137.9800	21.7700	0	110.0	0	BT	0	20.3	0
@7115__1987491	004	B	04/21/1987	15:00	137.9800	21.7700	0	120.0	0	BT	0	19.8	0
@7115__1987491	004	B	04/21/1987	15:00	137.9800	21.7700	0	130.0	0	BT	0	19.5	0
@7115__1987491	004	B	04/21/1987	15:00	137.9800	21.7700	0	140.0	0	BT	0	19.1	0
@7115__1987491	004	B	04/21/1987	15:00	137.9800	21.7700	0	150.0	0	BT	0	18.5	0
@7115__1987491	004	B	04/21/1987	15:00	137.9800	21.7700	0	160.0	0	BT	0	18.0	0
@7115__1987491	004	B	04/21/1987	15:00	137.9800	21.7700	0	170.0	0	BT	0	17.6	0
@7115__1987491	004	B	04/21/1987	15:00	137.9800	21.7700	0	180.0	0	BT	0	17.3	0
@7115__1987491	004	B	04/21/1987	15:00	137.9800	21.7700	0	190.0	0	BT	0	17.0	0
@7115__1987491	004	B	04/21/1987	15:00	137.9800	21.7700	0	200.0	0	BT	0	16.8	0
@7680__1968492	001	B	07/01/1968	22:10	136.5800	20.4500	0	0.0	0	BT	0	28.6	0
@7680__1968492	001	B	07/01/1968	22:10	136.5800	20.4500	0	10.0	0	BT	0	28.6	0
@7680__1968492	001	B	07/01/1968	22:10	136.5800	20.4500	0	20.0	0	BT	0	28.5	0
@7680__1968492	001	B	07/01/1968	22:10	136.5800	20.4500	0	30.0	0	BT	0	27.4	0
@7680__1968492	001	B	07/01/1968	22:10	136.5800	20.4500	0	50.0	0	BT	0	25.0	0
@7680__1968492	001	B	07/01/1968	22:10	136.5800	20.4500	0	75.0	0	BT	0	23.8	0
@7680__1968492	001	B	07/01/1968	22:10	136.5800	20.4500	0	100.0	0	BT	0	23.1	0
@7680__1968492	001	B	07/01/1968	22:10	136.5800	20.4500	0	150.0	0	BT	0	21.6	0
@7680__1968492	001	B	07/01/1968	22:10	136.5800	20.4500	0	200.0	0	BT	0	20.0	0
@7680__1968492	002	B	07/02/1968	00:15	136.4300	20.6800	0	0.0	0	BT	0	28.6	0
@7680__1968492	002	B	07/02/1968	00:15	136.4300	20.6800	0	10.0	0	BT	0	28.6	0
@7680__1968492	002	B	07/02/1968	00:15	136.4300	20.6800	0	20.0	0	BT	0	28.5	0
@7680__1968492	002	B	07/02/1968	00:15	136.4300	20.6800	0	30.0	0	BT	0	27.2	0
@7680__1968492	002	B	07/02/1968	00:15	136.4300	20.6800	0	50.0	0	BT	0	24.8	0
@7680__1968492	002	B	07/02/1968	00:15	136.4300	20.6800	0	75.0	0	BT	0	22.7	0
@7680__1968492	002	B	07/02/1968	00:15	136.4300	20.6800	0	100.0	0	BT	0	21.6	0
@7680__1968492	002	B	07/02/1968	00:15	136.4300	20.6800	0	150.0	0	BT	0	19.7	0
@7680__1968492	002	B	07/02/1968	00:15	136.4300	20.6800	0	200.0	0	BT	0	18.3	0
@786___1951493	001	B	08/29/1951	18:25	138.0000	21.3300	0	0.0	0	BT	0	27.3	0
@786___1951493	001	B	08/29/1951	18:25	138.0000	21.3300	0	5.0	0	BT	0	27.4	0
@786___1951493	001	B	08/29/1951	18:25	138.0000	21.3300	0	10.0	0	BT	0	27.4	0
@786___1951493	001	B	08/29/1951	18:25	138.0000	21.3300	0	15.0	0	BT	0	27.4	0
@786___1951493	001	B	08/29/1951	18:25	138.0000	21.3300	0	20.0	0	BT	0	27.4	0
@786___1951493	001	B	08/29/1951	18:25	138.0000	21.3300	0	25.0	0	BT	0	27.2	0
@786___1951493	001	B	08/29/1951	18:25	138.0000	21.3300	0	30.0	0	BT	0	27.0	0
@786___1951493	001	B	08/29/1951	18:25	138.0000	21.3300	0	35.0	0	BT	0	27.0	0
@786___1951493	001	B	08/29/1951	18:25	138.0000	21.3300	0	40.0	0	BT	0	27.0	0
@786___1951493	001	B	08/29/1951	18:25	138.0000	21.3300	0	45.0	0	BT	0	26.9	0
@786___1951493	001	B	08/29/1951	18:25	138.0000	21.3300	0	50.0	0	BT	0	26.8	0
@786___1951493	001	B	08/29/1951	18:25	138.0000	21.3300	0	55.0	0	BT	0	26.5	0
@786___1951493	001	B	08/29/1951	18:25	138.0000	21.3300	0	60.0	0	BT	0	25.2	0
@786___1951493	001	B	08/29/1951	18:25	138.0000	21.3300	0	65.0	0	BT	0	24.1	0
@786___1951493	001	B	08/29/1951	18:25	138.0000	21.3300	0	70.0	0	BT	0	23.3	0
@786___1951493	001	B	08/29/1951	18:25	138.0000	21.3300	0	75.0	0	BT	0	22.6	0
@786___1951493	001	B	08/29/1951	18:25	138.0000	21.3300	0	80.0	0	BT	0	22.4	0
@786___1951493	001	B	08/29/1951	18:25	138.0000	21.3300	0	85.0	0	BT	0	22.0	0
@786___1951493	001	B	08/29/1951	18:25	138.0000	21.3300	0	90.0	0	BT	0	21.7	0
@786___1951493	001	B	08/29/1951	18:25	138.0000	21.3300	0	95.0	0	BT	0	21.2	0
@786___1951493	001	B	08/29/1951	18:25	138.0000	21.3300	0	100.0	0	BT	0	20.8	0
@786___1951493	001	B	08/29/1951	18:25	138.0000	21.3300	0	105.0	0	BT	0	20.6	0
@8027__1977494	001	B	01/31/1977	10:52	138.0000	21.7500	0	0.0	0	SD	0	25.26	0	34.776	0	4.68	0
@8027__1977494	001	B	01/31/1977	10:52	138.0000	21.7500	0	10.0	0	SD	0	25.24	0	34.772	0	4.61	0
@8027__1977494	001	B	01/31/1977	10:52	138.0000	21.7500	0	19.0	0	SD	0	25.22	0	34.753	0	4.68	0
@8027__1977494	001	B	01/31/1977	10:52	138.0000	21.7500	0	29.0	0	SD	0	25.17	0	34.739	0
@8027__1977494	001	B	01/31/1977	10:52	138.0000	21.7500	0	48.0	0	SD	0	25.12	0	34.768	0	4.58	0
@8027__1977494	001	B	01/31/1977	10:52	138.0000	21.7500	0	72.0	0	SD	0	24.68	0	34.798	0
@8027__1977494	001	B	01/31/1977	10:52	138.0000	21.7500	0	96.0	0	SD	0	22.07	0	34.823	0	4.49	0
@8027__1977494	001	B	01/31/1977	10:52	138.0000	21.7500	0	144.0	0	SD	0	18.88	0	34.919	0
@8027__1977494	001	B	01/31/1977	10:52	138.0000	21.7500	0	193.0	0	SD	0	18.18	0	34.821	0	4.48	0
@8027__1977494	001	B	01/31/1977	10:52	138.0000	21.7500	0	289.0	0	SD	0	16.36	0	34.758	0	4.54	0
@8027__1977494	001	B	01/31/1977	10:52	138.0000	21.7500	0	385.0	0	SD	0	14.51	0	34.627	0	4.36	0
@8027__1977494	001	B	01/31/1977	10:52	138.0000	21.7500	0	482.0	0	SD	0	11.17	0	34.406	0	3.88	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	3.0	0	BX	0	25.41	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	4.0	0	BX	0	25.39	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	6.0	0	BX	0	25.37	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	7.0	0	BX	0	25.37	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	8.0	0	BX	0	25.37	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	9.0	0	BX	0	25.36	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	10.0	0	BX	0	25.36	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	11.0	0	BX	0	25.35	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	12.0	0	BX	0	25.35	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	13.0	0	BX	0	25.35	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	14.0	0	BX	0	25.35	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	16.0	0	BX	0	25.33	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	17.0	0	BX	0	25.33	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	18.0	0	BX	0	25.33	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	19.0	0	BX	0	25.33	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	20.0	0	BX	0	25.32	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	21.0	0	BX	0	25.32	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	22.0	0	BX	0	25.32	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	23.0	0	BX	0	25.32	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	24.0	0	BX	0	25.30	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	26.0	0	BX	0	25.30	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	27.0	0	BX	0	25.30	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	28.0	0	BX	0	25.30	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	29.0	0	BX	0	25.29	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	30.0	0	BX	0	25.30	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	31.0	0	BX	0	25.30	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	32.0	0	BX	0	25.29	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	33.0	0	BX	0	25.29	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	34.0	0	BX	0	25.29	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	36.0	0	BX	0	25.29	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	37.0	0	BX	0	25.29	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	38.0	0	BX	0	25.29	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	39.0	0	BX	0	25.29	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	40.0	0	BX	0	25.29	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	41.0	0	BX	0	25.29	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	42.0	0	BX	0	25.29	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	43.0	0	BX	0	25.29	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	44.0	0	BX	0	25.28	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	46.0	0	BX	0	25.28	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	47.0	0	BX	0	25.29	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	48.0	0	BX	0	25.28	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	49.0	0	BX	0	25.29	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	50.0	0	BX	0	25.29	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	51.0	0	BX	0	25.28	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	52.0	0	BX	0	25.28	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	53.0	0	BX	0	25.26	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	54.0	0	BX	0	25.26	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	56.0	0	BX	0	25.25	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	57.0	0	BX	0	25.25	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	58.0	0	BX	0	25.22	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	59.0	0	BX	0	25.17	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	60.0	0	BX	0	25.02	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	61.0	0	BX	0	24.81	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	62.0	0	BX	0	24.61	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	63.0	0	BX	0	24.31	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	64.0	0	BX	0	24.20	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	66.0	0	BX	0	24.12	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	67.0	0	BX	0	24.01	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	68.0	0	BX	0	23.84	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	69.0	0	BX	0	23.68	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	70.0	0	BX	0	23.59	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	71.0	0	BX	0	23.54	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	72.0	0	BX	0	23.48	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	73.0	0	BX	0	23.45	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	74.0	0	BX	0	23.43	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	75.0	0	BX	0	23.42	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	77.0	0	BX	0	23.36	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	78.0	0	BX	0	23.33	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	79.0	0	BX	0	23.32	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	80.0	0	BX	0	23.27	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	81.0	0	BX	0	23.21	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	82.0	0	BX	0	22.92	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	83.0	0	BX	0	22.74	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	84.0	0	BX	0	22.57	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	85.0	0	BX	0	22.47	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	87.0	0	BX	0	22.44	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	88.0	0	BX	0	22.34	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	89.0	0	BX	0	22.26	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	90.0	0	BX	0	22.21	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	91.0	0	BX	0	22.20	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	92.0	0	BX	0	22.15	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	93.0	0	BX	0	22.09	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	94.0	0	BX	0	22.07	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	95.0	0	BX	0	22.04	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	97.0	0	BX	0	21.97	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	98.0	0	BX	0	21.90	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	99.0	0	BX	0	21.84	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	100.0	0	BX	0	21.77	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	101.0	0	BX	0	21.75	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	102.0	0	BX	0	21.67	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	103.0	0	BX	0	21.61	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	104.0	0	BX	0	21.51	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	105.0	0	BX	0	21.37	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	106.0	0	BX	0	21.25	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	108.0	0	BX	0	21.21	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	109.0	0	BX	0	21.18	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	110.0	0	BX	0	21.11	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	111.0	0	BX	0	21.09	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	112.0	0	BX	0	21.04	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	113.0	0	BX	0	20.94	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	114.0	0	BX	0	20.89	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	115.0	0	BX	0	20.85	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	116.0	0	BX	0	20.84	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	117.0	0	BX	0	20.82	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	119.0	0	BX	0	20.68	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	120.0	0	BX	0	20.65	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	121.0	0	BX	0	20.63	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	122.0	0	BX	0	20.61	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	123.0	0	BX	0	20.55	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	124.0	0	BX	0	20.53	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	125.0	0	BX	0	20.52	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	126.0	0	BX	0	20.51	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	127.0	0	BX	0	20.45	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	128.0	0	BX	0	20.37	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	130.0	0	BX	0	20.36	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	131.0	0	BX	0	20.33	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	132.0	0	BX	0	20.29	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	133.0	0	BX	0	20.21	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	134.0	0	BX	0	20.16	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	135.0	0	BX	0	20.10	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	136.0	0	BX	0	20.03	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	137.0	0	BX	0	19.93	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	138.0	0	BX	0	19.92	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	139.0	0	BX	0	19.90	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	141.0	0	BX	0	19.89	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	142.0	0	BX	0	19.89	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	143.0	0	BX	0	19.87	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	144.0	0	BX	0	19.85	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	145.0	0	BX	0	19.80	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	146.0	0	BX	0	19.77	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	147.0	0	BX	0	19.70	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	148.0	0	BX	0	19.62	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	149.0	0	BX	0	19.55	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	150.0	0	BX	0	19.46	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	152.0	0	BX	0	19.44	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	153.0	0	BX	0	19.42	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	154.0	0	BX	0	19.41	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	155.0	0	BX	0	19.37	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	156.0	0	BX	0	19.35	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	157.0	0	BX	0	19.33	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	158.0	0	BX	0	19.32	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	159.0	0	BX	0	19.29	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	160.0	0	BX	0	19.25	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	161.0	0	BX	0	19.21	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	163.0	0	BX	0	19.19	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	164.0	0	BX	0	19.16	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	165.0	0	BX	0	19.15	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	166.0	0	BX	0	19.14	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	167.0	0	BX	0	19.12	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	168.0	0	BX	0	19.10	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	169.0	0	BX	0	19.09	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	170.0	0	BX	0	19.09	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	171.0	0	BX	0	19.08	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	172.0	0	BX	0	19.05	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	173.0	0	BX	0	19.00	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	175.0	0	BX	0	18.96	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	176.0	0	BX	0	18.94	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	177.0	0	BX	0	18.93	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	178.0	0	BX	0	18.84	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	179.0	0	BX	0	18.77	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	180.0	0	BX	0	18.74	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	181.0	0	BX	0	18.69	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	182.0	0	BX	0	18.64	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	183.0	0	BX	0	18.60	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	184.0	0	BX	0	18.57	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	186.0	0	BX	0	18.57	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	187.0	0	BX	0	18.57	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	188.0	0	BX	0	18.54	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	189.0	0	BX	0	18.45	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	190.0	0	BX	0	18.43	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	191.0	0	BX	0	18.41	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	192.0	0	BX	0	18.40	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	193.0	0	BX	0	18.39	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	194.0	0	BX	0	18.37	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	195.0	0	BX	0	18.35	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	196.0	0	BX	0	18.33	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	198.0	0	BX	0	18.29	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	199.0	0	BX	0	18.25	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	200.0	0	BX	0	18.20	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	201.0	0	BX	0	18.18	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	202.0	0	BX	0	18.16	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	203.0	0	BX	0	18.15	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	204.0	0	BX	0	18.15	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	205.0	0	BX	0	18.09	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	206.0	0	BX	0	18.03	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	207.0	0	BX	0	18.00	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	208.0	0	BX	0	17.95	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	210.0	0	BX	0	17.94	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	211.0	0	BX	0	17.94	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	212.0	0	BX	0	17.92	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	213.0	0	BX	0	17.89	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	214.0	0	BX	0	17.87	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	215.0	0	BX	0	17.86	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	216.0	0	BX	0	17.86	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	217.0	0	BX	0	17.85	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	218.0	0	BX	0	17.83	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	219.0	0	BX	0	17.82	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	220.0	0	BX	0	17.79	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	222.0	0	BX	0	17.77	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	223.0	0	BX	0	17.74	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	224.0	0	BX	0	17.70	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	225.0	0	BX	0	17.70	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	226.0	0	BX	0	17.70	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	227.0	0	BX	0	17.69	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	228.0	0	BX	0	17.68	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	229.0	0	BX	0	17.65	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	230.0	0	BX	0	17.62	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	231.0	0	BX	0	17.62	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	232.0	0	BX	0	17.60	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	234.0	0	BX	0	17.59	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	235.0	0	BX	0	17.57	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	236.0	0	BX	0	17.55	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	237.0	0	BX	0	17.54	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	238.0	0	BX	0	17.52	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	239.0	0	BX	0	17.50	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	240.0	0	BX	0	17.49	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	241.0	0	BX	0	17.46	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	242.0	0	BX	0	17.45	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	243.0	0	BX	0	17.41	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	244.0	0	BX	0	17.41	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	246.0	0	BX	0	17.41	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	247.0	0	BX	0	17.41	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	248.0	0	BX	0	17.39	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	249.0	0	BX	0	17.36	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	250.0	0	BX	0	17.35	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	251.0	0	BX	0	17.35	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	252.0	0	BX	0	17.35	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	253.0	0	BX	0	17.32	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	254.0	0	BX	0	17.27	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	255.0	0	BX	0	17.23	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	256.0	0	BX	0	17.20	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	257.0	0	BX	0	17.19	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	259.0	0	BX	0	17.14	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	260.0	0	BX	0	17.14	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	261.0	0	BX	0	17.12	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	262.0	0	BX	0	17.12	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	263.0	0	BX	0	17.11	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	264.0	0	BX	0	17.10	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	265.0	0	BX	0	17.09	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	266.0	0	BX	0	17.09	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	267.0	0	BX	0	17.08	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	268.0	0	BX	0	17.07	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	269.0	0	BX	0	17.04	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	270.0	0	BX	0	17.02	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	272.0	0	BX	0	17.00	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	273.0	0	BX	0	16.98	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	274.0	0	BX	0	16.95	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	275.0	0	BX	0	16.93	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	276.0	0	BX	0	16.91	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	277.0	0	BX	0	16.89	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	278.0	0	BX	0	16.87	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	279.0	0	BX	0	16.85	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	280.0	0	BX	0	16.82	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	281.0	0	BX	0	16.79	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	282.0	0	BX	0	16.79	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	283.0	0	BX	0	16.78	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	285.0	0	BX	0	16.76	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	286.0	0	BX	0	16.75	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	287.0	0	BX	0	16.71	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	288.0	0	BX	0	16.69	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	289.0	0	BX	0	16.66	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	290.0	0	BX	0	16.62	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	291.0	0	BX	0	16.57	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	292.0	0	BX	0	16.54	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	293.0	0	BX	0	16.53	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	294.0	0	BX	0	16.51	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	295.0	0	BX	0	16.51	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	296.0	0	BX	0	16.50	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	298.0	0	BX	0	16.49	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	299.0	0	BX	0	16.48	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	300.0	0	BX	0	16.48	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	301.0	0	BX	0	16.46	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	302.0	0	BX	0	16.45	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	303.0	0	BX	0	16.45	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	304.0	0	BX	0	16.42	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	305.0	0	BX	0	16.39	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	306.0	0	BX	0	16.35	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	307.0	0	BX	0	16.29	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	308.0	0	BX	0	16.28	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	309.0	0	BX	0	16.26	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	311.0	0	BX	0	16.18	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	312.0	0	BX	0	16.12	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	313.0	0	BX	0	16.09	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	314.0	0	BX	0	16.05	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	315.0	0	BX	0	16.04	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	316.0	0	BX	0	16.04	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	317.0	0	BX	0	16.03	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	318.0	0	BX	0	16.00	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	319.0	0	BX	0	15.97	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	320.0	0	BX	0	15.93	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	321.0	0	BX	0	15.91	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	322.0	0	BX	0	15.89	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	323.0	0	BX	0	15.88	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	325.0	0	BX	0	15.88	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	326.0	0	BX	0	15.84	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	327.0	0	BX	0	15.78	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	328.0	0	BX	0	15.68	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	329.0	0	BX	0	15.64	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	330.0	0	BX	0	15.62	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	331.0	0	BX	0	15.62	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	332.0	0	BX	0	15.57	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	333.0	0	BX	0	15.55	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	334.0	0	BX	0	15.52	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	335.0	0	BX	0	15.50	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	336.0	0	BX	0	15.45	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	337.0	0	BX	0	15.42	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	339.0	0	BX	0	15.38	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	340.0	0	BX	0	15.35	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	341.0	0	BX	0	15.33	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	342.0	0	BX	0	15.31	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	343.0	0	BX	0	15.29	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	344.0	0	BX	0	15.29	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	345.0	0	BX	0	15.27	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	346.0	0	BX	0	15.27	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	347.0	0	BX	0	15.26	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	348.0	0	BX	0	15.24	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	349.0	0	BX	0	15.23	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	350.0	0	BX	0	15.19	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	351.0	0	BX	0	15.17	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	353.0	0	BX	0	15.16	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	354.0	0	BX	0	15.13	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	355.0	0	BX	0	15.12	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	356.0	0	BX	0	15.12	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	357.0	0	BX	0	15.12	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	358.0	0	BX	0	15.11	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	359.0	0	BX	0	15.09	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	360.0	0	BX	0	15.01	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	361.0	0	BX	0	15.00	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	362.0	0	BX	0	14.98	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	363.0	0	BX	0	14.96	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	364.0	0	BX	0	14.92	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	365.0	0	BX	0	14.91	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	367.0	0	BX	0	14.88	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	368.0	0	BX	0	14.80	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	369.0	0	BX	0	14.75	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	370.0	0	BX	0	14.69	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	371.0	0	BX	0	14.66	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	372.0	0	BX	0	14.62	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	373.0	0	BX	0	14.60	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	374.0	0	BX	0	14.59	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	375.0	0	BX	0	14.58	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	376.0	0	BX	0	14.58	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	377.0	0	BX	0	14.58	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	378.0	0	BX	0	14.58	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	379.0	0	BX	0	14.57	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	380.0	0	BX	0	14.56	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	382.0	0	BX	0	14.54	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	383.0	0	BX	0	14.50	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	384.0	0	BX	0	14.45	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	385.0	0	BX	0	14.39	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	386.0	0	BX	0	14.34	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	387.0	0	BX	0	14.27	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	388.0	0	BX	0	14.21	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	389.0	0	BX	0	14.14	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	390.0	0	BX	0	14.10	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	391.0	0	BX	0	14.04	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	392.0	0	BX	0	14.01	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	393.0	0	BX	0	13.99	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	394.0	0	BX	0	13.98	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	395.0	0	BX	0	13.97	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	397.0	0	BX	0	13.95	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	398.0	0	BX	0	13.90	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	399.0	0	BX	0	13.86	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	400.0	0	BX	0	13.84	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	401.0	0	BX	0	13.82	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	402.0	0	BX	0	13.80	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	403.0	0	BX	0	13.79	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	404.0	0	BX	0	13.73	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	405.0	0	BX	0	13.69	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	406.0	0	BX	0	13.66	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	407.0	0	BX	0	13.63	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	408.0	0	BX	0	13.62	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	409.0	0	BX	0	13.57	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	410.0	0	BX	0	13.53	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	411.0	0	BX	0	13.48	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	413.0	0	BX	0	13.46	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	414.0	0	BX	0	13.46	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	415.0	0	BX	0	13.42	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	416.0	0	BX	0	13.39	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	417.0	0	BX	0	13.36	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	418.0	0	BX	0	13.32	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	419.0	0	BX	0	13.31	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	420.0	0	BX	0	13.29	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	421.0	0	BX	0	13.27	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	422.0	0	BX	0	13.25	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	423.0	0	BX	0	13.25	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	424.0	0	BX	0	13.22	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	425.0	0	BX	0	13.20	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	426.0	0	BX	0	13.18	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	427.0	0	BX	0	13.16	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	429.0	0	BX	0	13.14	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	430.0	0	BX	0	13.14	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	431.0	0	BX	0	13.13	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	432.0	0	BX	0	13.07	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	433.0	0	BX	0	13.04	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	434.0	0	BX	0	13.02	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	435.0	0	BX	0	13.01	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	436.0	0	BX	0	12.99	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	437.0	0	BX	0	12.96	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	438.0	0	BX	0	12.94	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	439.0	0	BX	0	12.92	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	440.0	0	BX	0	12.91	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	441.0	0	BX	0	12.91	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	442.0	0	BX	0	12.89	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	443.0	0	BX	0	12.86	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	445.0	0	BX	0	12.84	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	446.0	0	BX	0	12.81	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	447.0	0	BX	0	12.77	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	448.0	0	BX	0	12.76	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	449.0	0	BX	0	12.74	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	450.0	0	BX	0	12.70	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	451.0	0	BX	0	12.67	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	452.0	0	BX	0	12.66	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	453.0	0	BX	0	12.61	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	454.0	0	BX	0	12.57	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	455.0	0	BX	0	12.50	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	456.0	0	BX	0	12.43	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	457.0	0	BX	0	12.38	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	458.0	0	BX	0	12.34	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	459.0	0	BX	0	12.29	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	460.0	0	BX	0	12.22	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	462.0	0	BX	0	12.16	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	463.0	0	BX	0	12.12	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	464.0	0	BX	0	12.09	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	465.0	0	BX	0	12.00	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	466.0	0	BX	0	11.93	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	467.0	0	BX	0	11.86	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	468.0	0	BX	0	11.81	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	469.0	0	BX	0	11.80	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	470.0	0	BX	0	11.79	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	471.0	0	BX	0	11.76	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	472.0	0	BX	0	11.74	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	473.0	0	BX	0	11.69	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	474.0	0	BX	0	11.65	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	475.0	0	BX	0	11.62	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	476.0	0	BX	0	11.59	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	477.0	0	BX	0	11.57	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	479.0	0	BX	0	11.51	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	480.0	0	BX	0	11.49	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	481.0	0	BX	0	11.48	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	482.0	0	BX	0	11.47	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	483.0	0	BX	0	11.47	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	484.0	0	BX	0	11.45	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	485.0	0	BX	0	11.44	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	486.0	0	BX	0	11.43	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	487.0	0	BX	0	11.42	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	488.0	0	BX	0	11.42	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	489.0	0	BX	0	11.41	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	490.0	0	BX	0	11.37	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	491.0	0	BX	0	11.33	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	492.0	0	BX	0	11.29	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	493.0	0	BX	0	11.27	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	494.0	0	BX	0	11.25	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	495.0	0	BX	0	11.22	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	497.0	0	BX	0	11.20	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	498.0	0	BX	0	11.18	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	499.0	0	BX	0	11.16	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	500.0	0	BX	0	11.14	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	501.0	0	BX	0	11.11	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	502.0	0	BX	0	11.07	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	503.0	0	BX	0	11.03	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	504.0	0	BX	0	10.97	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	505.0	0	BX	0	10.92	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	506.0	0	BX	0	10.87	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	507.0	0	BX	0	10.87	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	508.0	0	BX	0	10.85	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	509.0	0	BX	0	10.82	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	510.0	0	BX	0	10.74	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	511.0	0	BX	0	10.71	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	512.0	0	BX	0	10.67	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	513.0	0	BX	0	10.65	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	515.0	0	BX	0	10.63	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	516.0	0	BX	0	10.60	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	517.0	0	BX	0	10.56	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	518.0	0	BX	0	10.54	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	519.0	0	BX	0	10.51	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	520.0	0	BX	0	10.48	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	521.0	0	BX	0	10.45	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	522.0	0	BX	0	10.42	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	523.0	0	BX	0	10.38	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	524.0	0	BX	0	10.32	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	525.0	0	BX	0	10.21	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	526.0	0	BX	0	10.18	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	527.0	0	BX	0	10.17	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	528.0	0	BX	0	10.16	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	529.0	0	BX	0	10.13	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	530.0	0	BX	0	10.12	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	531.0	0	BX	0	10.10	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	532.0	0	BX	0	10.07	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	533.0	0	BX	0	10.04	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	535.0	0	BX	0	10.00	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	536.0	0	BX	0	9.92	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	537.0	0	BX	0	9.87	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	538.0	0	BX	0	9.85	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	539.0	0	BX	0	9.77	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	540.0	0	BX	0	9.74	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	541.0	0	BX	0	9.70	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	542.0	0	BX	0	9.67	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	543.0	0	BX	0	9.64	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	544.0	0	BX	0	9.64	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	545.0	0	BX	0	9.63	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	546.0	0	BX	0	9.62	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	547.0	0	BX	0	9.60	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	548.0	0	BX	0	9.55	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	549.0	0	BX	0	9.49	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	550.0	0	BX	0	9.47	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	551.0	0	BX	0	9.42	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	552.0	0	BX	0	9.35	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	553.0	0	BX	0	9.31	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	555.0	0	BX	0	9.30	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	556.0	0	BX	0	9.27	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	557.0	0	BX	0	9.22	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	558.0	0	BX	0	9.20	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	559.0	0	BX	0	9.16	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	560.0	0	BX	0	9.10	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	561.0	0	BX	0	9.09	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	562.0	0	BX	0	9.06	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	563.0	0	BX	0	9.05	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	564.0	0	BX	0	9.04	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	565.0	0	BX	0	9.01	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	566.0	0	BX	0	8.96	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	567.0	0	BX	0	8.93	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	568.0	0	BX	0	8.89	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	569.0	0	BX	0	8.83	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	570.0	0	BX	0	8.80	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	571.0	0	BX	0	8.74	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	572.0	0	BX	0	8.68	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	573.0	0	BX	0	8.64	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	574.0	0	BX	0	8.56	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	576.0	0	BX	0	8.52	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	577.0	0	BX	0	8.52	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	578.0	0	BX	0	8.49	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	579.0	0	BX	0	8.44	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	580.0	0	BX	0	8.44	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	581.0	0	BX	0	8.43	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	582.0	0	BX	0	8.43	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	583.0	0	BX	0	8.43	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	584.0	0	BX	0	8.39	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	585.0	0	BX	0	8.35	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	586.0	0	BX	0	8.33	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	587.0	0	BX	0	8.30	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	588.0	0	BX	0	8.26	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	589.0	0	BX	0	8.22	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	590.0	0	BX	0	8.18	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	591.0	0	BX	0	8.17	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	592.0	0	BX	0	8.10	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	593.0	0	BX	0	8.08	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	594.0	0	BX	0	8.05	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	595.0	0	BX	0	8.00	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	596.0	0	BX	0	7.96	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	598.0	0	BX	0	7.95	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	599.0	0	BX	0	7.95	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	600.0	0	BX	0	7.95	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	601.0	0	BX	0	7.95	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	602.0	0	BX	0	7.94	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	603.0	0	BX	0	7.92	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	604.0	0	BX	0	7.90	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	605.0	0	BX	0	7.87	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	606.0	0	BX	0	7.79	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	607.0	0	BX	0	7.74	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	608.0	0	BX	0	7.73	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	609.0	0	BX	0	7.71	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	610.0	0	BX	0	7.71	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	611.0	0	BX	0	7.70	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	612.0	0	BX	0	7.69	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	613.0	0	BX	0	7.64	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	614.0	0	BX	0	7.60	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	615.0	0	BX	0	7.56	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	616.0	0	BX	0	7.54	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	617.0	0	BX	0	7.53	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	618.0	0	BX	0	7.48	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	619.0	0	BX	0	7.42	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	621.0	0	BX	0	7.39	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	622.0	0	BX	0	7.38	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	623.0	0	BX	0	7.36	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	624.0	0	BX	0	7.35	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	625.0	0	BX	0	7.31	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	626.0	0	BX	0	7.25	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	627.0	0	BX	0	7.23	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	628.0	0	BX	0	7.23	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	629.0	0	BX	0	7.22	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	630.0	0	BX	0	7.22	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	631.0	0	BX	0	7.20	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	632.0	0	BX	0	7.19	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	633.0	0	BX	0	7.18	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	634.0	0	BX	0	7.16	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	635.0	0	BX	0	7.13	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	636.0	0	BX	0	7.11	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	637.0	0	BX	0	7.07	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	638.0	0	BX	0	7.05	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	639.0	0	BX	0	7.01	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	640.0	0	BX	0	6.98	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	641.0	0	BX	0	6.96	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	642.0	0	BX	0	6.95	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	643.0	0	BX	0	6.92	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	644.0	0	BX	0	6.89	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	646.0	0	BX	0	6.88	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	647.0	0	BX	0	6.88	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	648.0	0	BX	0	6.88	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	649.0	0	BX	0	6.87	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	650.0	0	BX	0	6.86	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	651.0	0	BX	0	6.84	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	652.0	0	BX	0	6.83	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	653.0	0	BX	0	6.82	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	654.0	0	BX	0	6.80	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	655.0	0	BX	0	6.78	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	656.0	0	BX	0	6.75	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	657.0	0	BX	0	6.74	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	658.0	0	BX	0	6.72	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	659.0	0	BX	0	6.72	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	660.0	0	BX	0	6.72	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	661.0	0	BX	0	6.71	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	662.0	0	BX	0	6.71	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	663.0	0	BX	0	6.70	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	664.0	0	BX	0	6.69	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	665.0	0	BX	0	6.68	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	666.0	0	BX	0	6.67	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	667.0	0	BX	0	6.66	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	668.0	0	BX	0	6.64	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	669.0	0	BX	0	6.57	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	670.0	0	BX	0	6.50	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	671.0	0	BX	0	6.49	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	673.0	0	BX	0	6.48	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	674.0	0	BX	0	6.48	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	675.0	0	BX	0	6.42	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	676.0	0	BX	0	6.37	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	677.0	0	BX	0	6.36	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	678.0	0	BX	0	6.35	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	679.0	0	BX	0	6.34	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	680.0	0	BX	0	6.34	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	681.0	0	BX	0	6.32	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	682.0	0	BX	0	6.30	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	683.0	0	BX	0	6.29	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	684.0	0	BX	0	6.28	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	685.0	0	BX	0	6.26	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	686.0	0	BX	0	6.26	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	687.0	0	BX	0	6.24	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	688.0	0	BX	0	6.22	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	689.0	0	BX	0	6.19	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	690.0	0	BX	0	6.17	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	691.0	0	BX	0	6.13	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	692.0	0	BX	0	6.12	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	693.0	0	BX	0	6.11	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	694.0	0	BX	0	6.09	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	695.0	0	BX	0	6.08	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	696.0	0	BX	0	6.07	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	697.0	0	BX	0	6.07	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	698.0	0	BX	0	6.07	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	699.0	0	BX	0	6.08	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	700.0	0	BX	0	6.10	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	702.0	0	BX	0	6.13	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	703.0	0	BX	0	6.12	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	704.0	0	BX	0	6.10	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	705.0	0	BX	0	6.09	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	706.0	0	BX	0	6.08	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	707.0	0	BX	0	6.06	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	708.0	0	BX	0	6.04	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	709.0	0	BX	0	6.01	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	710.0	0	BX	0	5.98	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	711.0	0	BX	0	5.96	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	712.0	0	BX	0	5.93	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	713.0	0	BX	0	5.90	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	714.0	0	BX	0	5.89	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	715.0	0	BX	0	5.88	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	716.0	0	BX	0	5.88	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	717.0	0	BX	0	5.88	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	718.0	0	BX	0	5.90	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	719.0	0	BX	0	5.90	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	720.0	0	BX	0	5.89	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	721.0	0	BX	0	5.89	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	722.0	0	BX	0	5.88	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	723.0	0	BX	0	5.86	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	724.0	0	BX	0	5.84	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	725.0	0	BX	0	5.81	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	726.0	0	BX	0	5.79	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	727.0	0	BX	0	5.78	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	728.0	0	BX	0	5.77	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	729.0	0	BX	0	5.76	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	730.0	0	BX	0	5.76	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	731.0	0	BX	0	5.75	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	732.0	0	BX	0	5.74	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	733.0	0	BX	0	5.72	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	735.0	0	BX	0	5.72	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	736.0	0	BX	0	5.75	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	737.0	0	BX	0	5.73	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	738.0	0	BX	0	5.71	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	739.0	0	BX	0	5.70	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	740.0	0	BX	0	5.70	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	741.0	0	BX	0	5.72	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	742.0	0	BX	0	5.73	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	743.0	0	BX	0	5.73	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	744.0	0	BX	0	5.73	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	745.0	0	BX	0	5.73	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	746.0	0	BX	0	5.73	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	747.0	0	BX	0	5.73	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	748.0	0	BX	0	5.72	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	749.0	0	BX	0	5.72	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	750.0	0	BX	0	5.72	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	751.0	0	BX	0	5.71	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	752.0	0	BX	0	5.70	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	753.0	0	BX	0	5.70	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	754.0	0	BX	0	5.69	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	755.0	0	BX	0	5.68	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	756.0	0	BX	0	5.67	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	757.0	0	BX	0	5.65	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	758.0	0	BX	0	5.63	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	759.0	0	BX	0	5.63	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	760.0	0	BX	0	5.63	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	761.0	0	BX	0	5.68	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	762.0	0	BX	0	5.69	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	763.0	0	BX	0	5.68	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	764.0	0	BX	0	5.65	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	765.0	0	BX	0	5.60	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	766.0	0	BX	0	5.57	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	767.0	0	BX	0	5.57	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	768.0	0	BX	0	5.55	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	769.0	0	BX	0	5.53	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	770.0	0	BX	0	5.50	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	772.0	0	BX	0	5.48	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	773.0	0	BX	0	5.47	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	774.0	0	BX	0	5.45	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	775.0	0	BX	0	5.44	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	776.0	0	BX	0	5.44	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	777.0	0	BX	0	5.43	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	778.0	0	BX	0	5.43	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	779.0	0	BX	0	5.43	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	780.0	0	BX	0	5.43	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	781.0	0	BX	0	5.42	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	782.0	0	BX	0	5.42	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	783.0	0	BX	0	5.42	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	784.0	0	BX	0	5.42	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	785.0	0	BX	0	5.41	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	786.0	0	BX	0	5.41	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	787.0	0	BX	0	5.40	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	788.0	0	BX	0	5.40	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	789.0	0	BX	0	5.40	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	790.0	0	BX	0	5.38	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	791.0	0	BX	0	5.35	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	792.0	0	BX	0	5.33	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	793.0	0	BX	0	5.32	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	794.0	0	BX	0	5.32	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	795.0	0	BX	0	5.32	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	796.0	0	BX	0	5.32	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	797.0	0	BX	0	5.31	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	798.0	0	BX	0	5.27	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	799.0	0	BX	0	5.23	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	800.0	0	BX	0	5.20	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	801.0	0	BX	0	5.18	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	802.0	0	BX	0	5.16	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	803.0	0	BX	0	5.15	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	804.0	0	BX	0	5.13	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	805.0	0	BX	0	5.10	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	806.0	0	BX	0	5.09	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	807.0	0	BX	0	5.09	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	808.0	0	BX	0	5.10	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	809.0	0	BX	0	5.11	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	810.0	0	BX	0	5.10	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	811.0	0	BX	0	5.08	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	812.0	0	BX	0	5.06	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	813.0	0	BX	0	5.05	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	814.0	0	BX	0	5.05	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	815.0	0	BX	0	5.04	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	816.0	0	BX	0	5.03	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	818.0	0	BX	0	5.03	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	819.0	0	BX	0	5.01	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	820.0	0	BX	0	4.98	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	821.0	0	BX	0	4.98	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	822.0	0	BX	0	4.96	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	823.0	0	BX	0	4.96	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	824.0	0	BX	0	4.96	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	825.0	0	BX	0	4.94	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	826.0	0	BX	0	4.94	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	827.0	0	BX	0	4.94	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	828.0	0	BX	0	4.94	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	829.0	0	BX	0	4.94	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	830.0	0	BX	0	4.94	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	831.0	0	BX	0	4.94	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	832.0	0	BX	0	4.94	0
@90____1995495	001	C	12/20/1995	12:07	137.3500	21.4167	0	833.0	0	BX	0	4.94	0
@90____1997496	001	B	09/21/1997	06:01	137.1333	20.7167	0	0.0	0	BX	0	28.9	0
@90____1997496	001	B	09/21/1997	06:01	137.1333	20.7167	0	52.0	0	BX	0	27.9	0
@90____1997496	001	B	09/21/1997	06:01	137.1333	20.7167	0	64.0	0	BX	0	26.5	0
@90____1997496	001	B	09/21/1997	06:01	137.1333	20.7167	0	88.0	0	BX	0	25.2	0
@90____1997496	001	B	09/21/1997	06:01	137.1333	20.7167	0	96.0	0	BX	0	25.1	0
@90____1997496	001	B	09/21/1997	06:01	137.1333	20.7167	0	124.0	0	BX	0	22.7	0
@90____1997496	001	B	09/21/1997	06:01	137.1333	20.7167	0	138.0	0	BX	0	22.3	0
@90____1997496	001	B	09/21/1997	06:01	137.1333	20.7167	0	154.0	0	BX	0	20.1	0
@90____1997496	001	B	09/21/1997	06:01	137.1333	20.7167	0	172.0	0	BX	0	20.1	0
@90____1997496	001	B	09/21/1997	06:01	137.1333	20.7167	0	176.0	0	BX	0	19.7	0
@90____1997496	001	B	09/21/1997	06:01	137.1333	20.7167	0	200.0	0	BX	0	18.5	0
@90____1997496	001	B	09/21/1997	06:01	137.1333	20.7167	0	378.0	0	BX	0	14.1	0
@90____1997496	001	B	09/21/1997	06:01	137.1333	20.7167	0	468.0	0	BX	0	10.4	0
@90____1997496	001	B	09/21/1997	06:01	137.1333	20.7167	0	472.0	0	BX	0	10.1	0
@90____1997496	001	B	09/21/1997	06:01	137.1333	20.7167	0	512.0	0	BX	0	9.1	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	3.0	0	BX	0	28.51	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	4.0	0	BX	0	28.50	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	6.0	0	BX	0	28.43	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	7.0	0	BX	0	28.34	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	8.0	0	BX	0	28.20	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	9.0	0	BX	0	28.13	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	10.0	0	BX	0	28.09	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	11.0	0	BX	0	28.06	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	12.0	0	BX	0	28.02	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	13.0	0	BX	0	27.99	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	14.0	0	BX	0	27.98	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	16.0	0	BX	0	27.96	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	17.0	0	BX	0	27.95	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	18.0	0	BX	0	27.93	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	19.0	0	BX	0	27.92	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	20.0	0	BX	0	27.90	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	21.0	0	BX	0	27.89	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	22.0	0	BX	0	27.87	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	23.0	0	BX	0	27.86	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	24.0	0	BX	0	27.82	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	26.0	0	BX	0	27.79	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	27.0	0	BX	0	27.78	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	28.0	0	BX	0	27.76	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	29.0	0	BX	0	27.75	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	30.0	0	BX	0	27.73	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	31.0	0	BX	0	27.72	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	32.0	0	BX	0	27.70	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	33.0	0	BX	0	27.69	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	34.0	0	BX	0	27.67	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	36.0	0	BX	0	27.67	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	37.0	0	BX	0	27.66	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	38.0	0	BX	0	27.64	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	39.0	0	BX	0	27.63	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	40.0	0	BX	0	27.63	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	41.0	0	BX	0	27.63	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	42.0	0	BX	0	27.63	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	43.0	0	BX	0	27.64	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	44.0	0	BX	0	27.64	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	46.0	0	BX	0	27.63	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	47.0	0	BX	0	27.63	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	48.0	0	BX	0	27.63	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	49.0	0	BX	0	27.64	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	50.0	0	BX	0	27.61	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	51.0	0	BX	0	27.57	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	52.0	0	BX	0	27.50	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	53.0	0	BX	0	27.40	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	54.0	0	BX	0	27.23	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	56.0	0	BX	0	27.06	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	57.0	0	BX	0	26.29	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	58.0	0	BX	0	26.02	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	59.0	0	BX	0	25.74	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	60.0	0	BX	0	25.64	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	61.0	0	BX	0	25.37	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	62.0	0	BX	0	25.23	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	63.0	0	BX	0	25.17	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	64.0	0	BX	0	25.11	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	66.0	0	BX	0	24.75	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	67.0	0	BX	0	24.53	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	68.0	0	BX	0	24.31	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	69.0	0	BX	0	24.18	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	70.0	0	BX	0	24.13	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	71.0	0	BX	0	23.95	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	72.0	0	BX	0	23.73	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	73.0	0	BX	0	23.68	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	74.0	0	BX	0	23.65	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	75.0	0	BX	0	23.65	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	77.0	0	BX	0	23.63	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	78.0	0	BX	0	23.46	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	79.0	0	BX	0	23.29	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	80.0	0	BX	0	23.21	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	81.0	0	BX	0	23.05	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	82.0	0	BX	0	22.94	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	83.0	0	BX	0	22.68	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	84.0	0	BX	0	22.44	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	85.0	0	BX	0	22.31	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	87.0	0	BX	0	22.09	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	88.0	0	BX	0	21.91	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	89.0	0	BX	0	21.76	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	90.0	0	BX	0	21.67	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	91.0	0	BX	0	21.59	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	92.0	0	BX	0	21.52	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	93.0	0	BX	0	21.28	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	94.0	0	BX	0	21.15	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	95.0	0	BX	0	21.07	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	97.0	0	BX	0	20.99	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	98.0	0	BX	0	20.89	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	99.0	0	BX	0	20.77	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	100.0	0	BX	0	20.71	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	101.0	0	BX	0	20.69	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	102.0	0	BX	0	20.68	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	103.0	0	BX	0	20.65	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	104.0	0	BX	0	20.62	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	105.0	0	BX	0	20.54	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	106.0	0	BX	0	20.49	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	108.0	0	BX	0	20.36	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	109.0	0	BX	0	20.20	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	110.0	0	BX	0	20.11	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	111.0	0	BX	0	20.03	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	112.0	0	BX	0	19.94	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	113.0	0	BX	0	19.87	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	114.0	0	BX	0	19.80	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	115.0	0	BX	0	19.68	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	116.0	0	BX	0	19.64	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	117.0	0	BX	0	19.59	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	119.0	0	BX	0	19.55	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	120.0	0	BX	0	19.53	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	121.0	0	BX	0	19.45	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	122.0	0	BX	0	19.42	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	123.0	0	BX	0	19.39	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	124.0	0	BX	0	19.39	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	125.0	0	BX	0	19.37	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	126.0	0	BX	0	19.37	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	127.0	0	BX	0	19.36	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	128.0	0	BX	0	19.35	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	130.0	0	BX	0	19.33	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	131.0	0	BX	0	19.29	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	132.0	0	BX	0	19.29	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	133.0	0	BX	0	19.29	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	134.0	0	BX	0	19.19	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	135.0	0	BX	0	19.15	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	136.0	0	BX	0	19.12	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	137.0	0	BX	0	19.12	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	138.0	0	BX	0	19.11	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	139.0	0	BX	0	19.10	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	141.0	0	BX	0	19.08	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	142.0	0	BX	0	19.07	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	143.0	0	BX	0	19.02	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	144.0	0	BX	0	18.99	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	145.0	0	BX	0	18.93	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	146.0	0	BX	0	18.90	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	147.0	0	BX	0	18.86	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	148.0	0	BX	0	18.82	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	149.0	0	BX	0	18.79	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	150.0	0	BX	0	18.76	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	152.0	0	BX	0	18.73	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	153.0	0	BX	0	18.70	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	154.0	0	BX	0	18.67	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	155.0	0	BX	0	18.64	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	156.0	0	BX	0	18.62	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	157.0	0	BX	0	18.62	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	158.0	0	BX	0	18.59	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	159.0	0	BX	0	18.55	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	160.0	0	BX	0	18.45	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	161.0	0	BX	0	18.42	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	163.0	0	BX	0	18.37	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	164.0	0	BX	0	18.37	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	165.0	0	BX	0	18.37	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	166.0	0	BX	0	18.35	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	167.0	0	BX	0	18.34	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	168.0	0	BX	0	18.33	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	169.0	0	BX	0	18.32	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	170.0	0	BX	0	18.32	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	171.0	0	BX	0	18.30	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	172.0	0	BX	0	18.29	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	173.0	0	BX	0	18.29	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	175.0	0	BX	0	18.29	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	176.0	0	BX	0	18.23	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	177.0	0	BX	0	18.20	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	178.0	0	BX	0	18.18	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	179.0	0	BX	0	18.12	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	180.0	0	BX	0	18.12	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	181.0	0	BX	0	18.10	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	182.0	0	BX	0	18.07	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	183.0	0	BX	0	18.05	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	184.0	0	BX	0	18.04	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	186.0	0	BX	0	18.00	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	187.0	0	BX	0	17.95	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	188.0	0	BX	0	17.95	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	189.0	0	BX	0	17.95	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	190.0	0	BX	0	17.94	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	191.0	0	BX	0	17.87	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	192.0	0	BX	0	17.87	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	193.0	0	BX	0	17.87	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	194.0	0	BX	0	17.84	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	195.0	0	BX	0	17.83	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	196.0	0	BX	0	17.80	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	198.0	0	BX	0	17.79	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	199.0	0	BX	0	17.76	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	200.0	0	BX	0	17.75	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	201.0	0	BX	0	17.75	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	202.0	0	BX	0	17.74	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	203.0	0	BX	0	17.73	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	204.0	0	BX	0	17.73	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	205.0	0	BX	0	17.73	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	206.0	0	BX	0	17.70	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	207.0	0	BX	0	17.65	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	208.0	0	BX	0	17.61	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	210.0	0	BX	0	17.60	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	211.0	0	BX	0	17.60	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	212.0	0	BX	0	17.60	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	213.0	0	BX	0	17.58	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	214.0	0	BX	0	17.54	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	215.0	0	BX	0	17.52	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	216.0	0	BX	0	17.51	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	217.0	0	BX	0	17.49	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	218.0	0	BX	0	17.45	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	219.0	0	BX	0	17.45	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	220.0	0	BX	0	17.45	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	222.0	0	BX	0	17.40	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	223.0	0	BX	0	17.36	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	224.0	0	BX	0	17.35	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	225.0	0	BX	0	17.33	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	226.0	0	BX	0	17.29	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	227.0	0	BX	0	17.28	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	228.0	0	BX	0	17.27	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	229.0	0	BX	0	17.26	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	230.0	0	BX	0	17.20	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	231.0	0	BX	0	17.20	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	232.0	0	BX	0	17.19	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	234.0	0	BX	0	17.17	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	235.0	0	BX	0	17.15	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	236.0	0	BX	0	17.12	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	237.0	0	BX	0	17.09	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	238.0	0	BX	0	17.07	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	239.0	0	BX	0	17.05	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	240.0	0	BX	0	17.03	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	241.0	0	BX	0	17.00	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	242.0	0	BX	0	16.98	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	243.0	0	BX	0	16.95	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	244.0	0	BX	0	16.95	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	246.0	0	BX	0	16.95	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	247.0	0	BX	0	16.93	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	248.0	0	BX	0	16.92	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	249.0	0	BX	0	16.92	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	250.0	0	BX	0	16.89	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	251.0	0	BX	0	16.87	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	252.0	0	BX	0	16.85	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	253.0	0	BX	0	16.84	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	254.0	0	BX	0	16.82	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	255.0	0	BX	0	16.79	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	256.0	0	BX	0	16.79	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	257.0	0	BX	0	16.78	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	259.0	0	BX	0	16.77	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	260.0	0	BX	0	16.77	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	261.0	0	BX	0	16.70	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	262.0	0	BX	0	16.64	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	263.0	0	BX	0	16.62	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	264.0	0	BX	0	16.61	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	265.0	0	BX	0	16.60	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	266.0	0	BX	0	16.55	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	267.0	0	BX	0	16.54	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	268.0	0	BX	0	16.53	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	269.0	0	BX	0	16.51	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	270.0	0	BX	0	16.45	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	272.0	0	BX	0	16.44	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	273.0	0	BX	0	16.41	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	274.0	0	BX	0	16.39	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	275.0	0	BX	0	16.39	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	276.0	0	BX	0	16.37	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	277.0	0	BX	0	16.37	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	278.0	0	BX	0	16.36	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	279.0	0	BX	0	16.34	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	280.0	0	BX	0	16.33	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	281.0	0	BX	0	16.32	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	282.0	0	BX	0	16.29	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	283.0	0	BX	0	16.29	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	285.0	0	BX	0	16.25	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	286.0	0	BX	0	16.20	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	287.0	0	BX	0	16.20	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	288.0	0	BX	0	16.19	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	289.0	0	BX	0	16.18	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	290.0	0	BX	0	16.16	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	291.0	0	BX	0	16.14	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	292.0	0	BX	0	16.12	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	293.0	0	BX	0	16.11	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	294.0	0	BX	0	16.09	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	295.0	0	BX	0	16.07	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	296.0	0	BX	0	16.04	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	298.0	0	BX	0	16.00	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	299.0	0	BX	0	15.95	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	300.0	0	BX	0	15.94	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	301.0	0	BX	0	15.93	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	302.0	0	BX	0	15.92	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	303.0	0	BX	0	15.90	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	304.0	0	BX	0	15.80	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	305.0	0	BX	0	15.78	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	306.0	0	BX	0	15.76	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	307.0	0	BX	0	15.75	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	308.0	0	BX	0	15.72	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	309.0	0	BX	0	15.70	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	311.0	0	BX	0	15.69	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	312.0	0	BX	0	15.69	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	313.0	0	BX	0	15.68	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	314.0	0	BX	0	15.67	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	315.0	0	BX	0	15.65	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	316.0	0	BX	0	15.64	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	317.0	0	BX	0	15.63	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	318.0	0	BX	0	15.61	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	319.0	0	BX	0	15.60	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	320.0	0	BX	0	15.60	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	321.0	0	BX	0	15.49	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	322.0	0	BX	0	15.35	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	323.0	0	BX	0	15.30	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	325.0	0	BX	0	15.28	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	326.0	0	BX	0	15.28	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	327.0	0	BX	0	15.27	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	328.0	0	BX	0	15.25	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	329.0	0	BX	0	15.23	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	330.0	0	BX	0	15.21	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	331.0	0	BX	0	15.20	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	332.0	0	BX	0	15.11	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	333.0	0	BX	0	14.99	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	334.0	0	BX	0	14.95	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	335.0	0	BX	0	14.90	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	336.0	0	BX	0	14.87	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	337.0	0	BX	0	14.79	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	339.0	0	BX	0	14.71	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	340.0	0	BX	0	14.65	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	341.0	0	BX	0	14.60	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	342.0	0	BX	0	14.57	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	343.0	0	BX	0	14.53	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	344.0	0	BX	0	14.51	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	345.0	0	BX	0	14.50	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	346.0	0	BX	0	14.46	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	347.0	0	BX	0	14.43	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	348.0	0	BX	0	14.38	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	349.0	0	BX	0	14.35	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	350.0	0	BX	0	14.30	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	351.0	0	BX	0	14.24	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	353.0	0	BX	0	14.14	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	354.0	0	BX	0	14.07	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	355.0	0	BX	0	14.02	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	356.0	0	BX	0	14.02	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	357.0	0	BX	0	14.00	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	358.0	0	BX	0	13.95	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	359.0	0	BX	0	13.90	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	360.0	0	BX	0	13.84	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	361.0	0	BX	0	13.81	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	362.0	0	BX	0	13.81	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	363.0	0	BX	0	13.80	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	364.0	0	BX	0	13.76	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	365.0	0	BX	0	13.75	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	367.0	0	BX	0	13.72	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	368.0	0	BX	0	13.69	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	369.0	0	BX	0	13.69	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	370.0	0	BX	0	13.68	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	371.0	0	BX	0	13.67	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	372.0	0	BX	0	13.63	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	373.0	0	BX	0	13.58	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	374.0	0	BX	0	13.55	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	375.0	0	BX	0	13.49	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	376.0	0	BX	0	13.46	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	377.0	0	BX	0	13.41	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	378.0	0	BX	0	13.38	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	379.0	0	BX	0	13.31	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	380.0	0	BX	0	13.27	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	382.0	0	BX	0	13.24	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	383.0	0	BX	0	13.23	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	384.0	0	BX	0	13.20	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	385.0	0	BX	0	13.16	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	386.0	0	BX	0	13.13	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	387.0	0	BX	0	13.09	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	388.0	0	BX	0	13.03	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	389.0	0	BX	0	12.98	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	390.0	0	BX	0	12.92	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	391.0	0	BX	0	12.85	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	392.0	0	BX	0	12.79	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	393.0	0	BX	0	12.76	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	394.0	0	BX	0	12.75	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	395.0	0	BX	0	12.74	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	397.0	0	BX	0	12.73	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	398.0	0	BX	0	12.72	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	399.0	0	BX	0	12.71	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	400.0	0	BX	0	12.68	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	401.0	0	BX	0	12.65	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	402.0	0	BX	0	12.59	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	403.0	0	BX	0	12.54	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	404.0	0	BX	0	12.48	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	405.0	0	BX	0	12.40	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	406.0	0	BX	0	12.35	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	407.0	0	BX	0	12.33	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	408.0	0	BX	0	12.30	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	409.0	0	BX	0	12.26	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	410.0	0	BX	0	12.19	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	411.0	0	BX	0	12.15	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	413.0	0	BX	0	12.13	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	414.0	0	BX	0	12.13	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	415.0	0	BX	0	12.13	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	416.0	0	BX	0	12.12	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	417.0	0	BX	0	12.12	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	418.0	0	BX	0	12.11	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	419.0	0	BX	0	12.09	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	420.0	0	BX	0	12.00	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	421.0	0	BX	0	11.96	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	422.0	0	BX	0	11.93	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	423.0	0	BX	0	11.90	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	424.0	0	BX	0	11.88	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	425.0	0	BX	0	11.87	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	426.0	0	BX	0	11.83	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	427.0	0	BX	0	11.78	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	429.0	0	BX	0	11.75	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	430.0	0	BX	0	11.73	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	431.0	0	BX	0	11.70	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	432.0	0	BX	0	11.68	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	433.0	0	BX	0	11.67	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	434.0	0	BX	0	11.66	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	435.0	0	BX	0	11.65	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	436.0	0	BX	0	11.63	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	437.0	0	BX	0	11.61	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	438.0	0	BX	0	11.59	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	439.0	0	BX	0	11.56	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	440.0	0	BX	0	11.54	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	441.0	0	BX	0	11.50	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	442.0	0	BX	0	11.47	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	443.0	0	BX	0	11.43	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	445.0	0	BX	0	11.40	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	446.0	0	BX	0	11.39	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	447.0	0	BX	0	11.37	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	448.0	0	BX	0	11.37	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	449.0	0	BX	0	11.37	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	450.0	0	BX	0	11.36	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	451.0	0	BX	0	11.34	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	452.0	0	BX	0	11.25	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	453.0	0	BX	0	11.19	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	454.0	0	BX	0	11.12	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	455.0	0	BX	0	11.05	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	456.0	0	BX	0	11.01	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	457.0	0	BX	0	10.97	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	458.0	0	BX	0	10.92	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	459.0	0	BX	0	10.89	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	460.0	0	BX	0	10.87	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	462.0	0	BX	0	10.86	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	463.0	0	BX	0	10.84	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	464.0	0	BX	0	10.82	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	465.0	0	BX	0	10.81	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	466.0	0	BX	0	10.80	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	467.0	0	BX	0	10.79	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	468.0	0	BX	0	10.77	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	469.0	0	BX	0	10.77	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	470.0	0	BX	0	10.75	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	471.0	0	BX	0	10.71	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	472.0	0	BX	0	10.60	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	473.0	0	BX	0	10.54	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	474.0	0	BX	0	10.50	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	475.0	0	BX	0	10.43	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	476.0	0	BX	0	10.38	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	477.0	0	BX	0	10.33	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	479.0	0	BX	0	10.28	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	480.0	0	BX	0	10.21	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	481.0	0	BX	0	10.14	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	482.0	0	BX	0	10.13	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	483.0	0	BX	0	10.12	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	484.0	0	BX	0	10.10	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	485.0	0	BX	0	10.08	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	486.0	0	BX	0	10.00	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	487.0	0	BX	0	9.97	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	488.0	0	BX	0	9.96	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	489.0	0	BX	0	9.91	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	490.0	0	BX	0	9.88	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	491.0	0	BX	0	9.85	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	492.0	0	BX	0	9.76	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	493.0	0	BX	0	9.74	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	494.0	0	BX	0	9.71	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	495.0	0	BX	0	9.66	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	497.0	0	BX	0	9.56	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	498.0	0	BX	0	9.52	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	499.0	0	BX	0	9.50	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	500.0	0	BX	0	9.49	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	501.0	0	BX	0	9.45	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	502.0	0	BX	0	9.39	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	503.0	0	BX	0	9.34	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	504.0	0	BX	0	9.31	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	505.0	0	BX	0	9.27	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	506.0	0	BX	0	9.26	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	507.0	0	BX	0	9.24	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	508.0	0	BX	0	9.18	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	509.0	0	BX	0	9.14	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	510.0	0	BX	0	9.14	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	511.0	0	BX	0	9.13	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	512.0	0	BX	0	9.09	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	513.0	0	BX	0	9.07	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	514.0	0	BX	0	9.01	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	516.0	0	BX	0	8.97	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	517.0	0	BX	0	8.96	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	518.0	0	BX	0	8.93	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	519.0	0	BX	0	8.89	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	520.0	0	BX	0	8.83	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	521.0	0	BX	0	8.64	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	522.0	0	BX	0	8.60	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	523.0	0	BX	0	8.58	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	524.0	0	BX	0	8.57	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	525.0	0	BX	0	8.56	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	526.0	0	BX	0	8.52	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	527.0	0	BX	0	8.52	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	528.0	0	BX	0	8.50	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	529.0	0	BX	0	8.49	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	530.0	0	BX	0	8.49	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	531.0	0	BX	0	8.44	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	532.0	0	BX	0	8.42	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	533.0	0	BX	0	8.39	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	535.0	0	BX	0	8.35	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	536.0	0	BX	0	8.31	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	537.0	0	BX	0	8.30	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	538.0	0	BX	0	8.27	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	539.0	0	BX	0	8.26	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	540.0	0	BX	0	8.21	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	541.0	0	BX	0	8.18	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	542.0	0	BX	0	8.14	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	543.0	0	BX	0	8.09	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	544.0	0	BX	0	8.06	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	545.0	0	BX	0	8.04	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	546.0	0	BX	0	8.02	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	547.0	0	BX	0	8.01	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	548.0	0	BX	0	8.01	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	549.0	0	BX	0	8.00	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	550.0	0	BX	0	8.00	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	551.0	0	BX	0	7.98	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	552.0	0	BX	0	7.95	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	553.0	0	BX	0	7.93	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	555.0	0	BX	0	7.91	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	556.0	0	BX	0	7.89	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	557.0	0	BX	0	7.84	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	558.0	0	BX	0	7.76	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	559.0	0	BX	0	7.69	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	560.0	0	BX	0	7.66	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	561.0	0	BX	0	7.62	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	562.0	0	BX	0	7.58	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	563.0	0	BX	0	7.54	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	564.0	0	BX	0	7.51	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	565.0	0	BX	0	7.50	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	566.0	0	BX	0	7.46	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	567.0	0	BX	0	7.43	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	568.0	0	BX	0	7.40	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	569.0	0	BX	0	7.39	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	570.0	0	BX	0	7.39	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	571.0	0	BX	0	7.37	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	572.0	0	BX	0	7.36	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	573.0	0	BX	0	7.35	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	574.0	0	BX	0	7.35	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	576.0	0	BX	0	7.34	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	577.0	0	BX	0	7.34	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	578.0	0	BX	0	7.34	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	579.0	0	BX	0	7.32	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	580.0	0	BX	0	7.29	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	581.0	0	BX	0	7.26	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	582.0	0	BX	0	7.23	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	583.0	0	BX	0	7.17	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	584.0	0	BX	0	7.16	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	585.0	0	BX	0	7.13	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	586.0	0	BX	0	7.12	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	587.0	0	BX	0	7.11	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	588.0	0	BX	0	7.10	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	589.0	0	BX	0	7.06	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	590.0	0	BX	0	7.04	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	591.0	0	BX	0	7.02	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	592.0	0	BX	0	7.00	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	593.0	0	BX	0	7.00	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	594.0	0	BX	0	6.99	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	595.0	0	BX	0	6.98	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	596.0	0	BX	0	6.97	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	598.0	0	BX	0	6.95	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	599.0	0	BX	0	6.91	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	600.0	0	BX	0	6.84	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	601.0	0	BX	0	6.79	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	602.0	0	BX	0	6.78	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	603.0	0	BX	0	6.77	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	604.0	0	BX	0	6.77	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	605.0	0	BX	0	6.72	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	606.0	0	BX	0	6.66	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	607.0	0	BX	0	6.62	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	608.0	0	BX	0	6.61	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	609.0	0	BX	0	6.60	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	610.0	0	BX	0	6.56	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	611.0	0	BX	0	6.55	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	612.0	0	BX	0	6.54	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	613.0	0	BX	0	6.54	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	614.0	0	BX	0	6.54	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	615.0	0	BX	0	6.54	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	616.0	0	BX	0	6.53	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	617.0	0	BX	0	6.52	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	618.0	0	BX	0	6.50	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	619.0	0	BX	0	6.45	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	621.0	0	BX	0	6.39	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	622.0	0	BX	0	6.36	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	623.0	0	BX	0	6.34	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	624.0	0	BX	0	6.34	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	625.0	0	BX	0	6.33	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	626.0	0	BX	0	6.32	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	627.0	0	BX	0	6.30	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	628.0	0	BX	0	6.30	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	629.0	0	BX	0	6.28	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	630.0	0	BX	0	6.23	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	631.0	0	BX	0	6.17	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	632.0	0	BX	0	6.16	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	633.0	0	BX	0	6.16	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	634.0	0	BX	0	6.14	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	635.0	0	BX	0	6.12	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	636.0	0	BX	0	6.11	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	637.0	0	BX	0	6.10	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	638.0	0	BX	0	6.09	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	639.0	0	BX	0	6.09	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	640.0	0	BX	0	6.08	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	641.0	0	BX	0	6.08	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	642.0	0	BX	0	6.08	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	643.0	0	BX	0	6.07	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	644.0	0	BX	0	6.07	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	646.0	0	BX	0	6.06	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	647.0	0	BX	0	6.06	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	648.0	0	BX	0	6.06	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	649.0	0	BX	0	6.06	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	650.0	0	BX	0	6.06	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	651.0	0	BX	0	6.05	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	652.0	0	BX	0	6.05	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	653.0	0	BX	0	6.05	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	654.0	0	BX	0	6.05	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	655.0	0	BX	0	6.05	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	656.0	0	BX	0	6.01	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	657.0	0	BX	0	5.96	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	658.0	0	BX	0	5.95	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	659.0	0	BX	0	5.95	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	660.0	0	BX	0	5.94	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	661.0	0	BX	0	5.92	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	662.0	0	BX	0	5.90	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	663.0	0	BX	0	5.86	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	664.0	0	BX	0	5.84	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	665.0	0	BX	0	5.82	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	666.0	0	BX	0	5.80	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	667.0	0	BX	0	5.77	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	668.0	0	BX	0	5.75	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	669.0	0	BX	0	5.73	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	670.0	0	BX	0	5.69	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	671.0	0	BX	0	5.67	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	673.0	0	BX	0	5.66	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	674.0	0	BX	0	5.64	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	675.0	0	BX	0	5.63	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	676.0	0	BX	0	5.60	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	677.0	0	BX	0	5.59	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	678.0	0	BX	0	5.58	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	679.0	0	BX	0	5.57	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	680.0	0	BX	0	5.56	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	681.0	0	BX	0	5.55	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	682.0	0	BX	0	5.54	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	683.0	0	BX	0	5.52	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	684.0	0	BX	0	5.51	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	685.0	0	BX	0	5.49	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	686.0	0	BX	0	5.47	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	687.0	0	BX	0	5.46	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	688.0	0	BX	0	5.46	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	689.0	0	BX	0	5.44	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	690.0	0	BX	0	5.42	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	691.0	0	BX	0	5.41	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	692.0	0	BX	0	5.40	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	693.0	0	BX	0	5.39	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	694.0	0	BX	0	5.37	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	695.0	0	BX	0	5.36	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	696.0	0	BX	0	5.35	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	697.0	0	BX	0	5.34	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	698.0	0	BX	0	5.33	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	699.0	0	BX	0	5.30	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	700.0	0	BX	0	5.28	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	701.0	0	BX	0	5.27	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	703.0	0	BX	0	5.27	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	704.0	0	BX	0	5.27	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	705.0	0	BX	0	5.26	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	706.0	0	BX	0	5.26	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	707.0	0	BX	0	5.25	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	708.0	0	BX	0	5.25	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	709.0	0	BX	0	5.24	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	710.0	0	BX	0	5.23	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	711.0	0	BX	0	5.22	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	712.0	0	BX	0	5.20	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	713.0	0	BX	0	5.19	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	714.0	0	BX	0	5.19	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	715.0	0	BX	0	5.19	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	716.0	0	BX	0	5.18	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	717.0	0	BX	0	5.17	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	718.0	0	BX	0	5.17	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	719.0	0	BX	0	5.16	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	720.0	0	BX	0	5.16	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	721.0	0	BX	0	5.16	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	722.0	0	BX	0	5.14	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	723.0	0	BX	0	5.14	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	724.0	0	BX	0	5.14	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	725.0	0	BX	0	5.13	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	726.0	0	BX	0	5.14	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	727.0	0	BX	0	5.14	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	728.0	0	BX	0	5.14	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	729.0	0	BX	0	5.14	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	730.0	0	BX	0	5.15	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	731.0	0	BX	0	5.15	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	732.0	0	BX	0	5.15	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	733.0	0	BX	0	5.15	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	735.0	0	BX	0	5.15	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	736.0	0	BX	0	5.14	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	737.0	0	BX	0	5.14	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	738.0	0	BX	0	5.14	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	739.0	0	BX	0	5.13	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	740.0	0	BX	0	5.12	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	741.0	0	BX	0	5.09	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	742.0	0	BX	0	5.09	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	743.0	0	BX	0	5.08	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	744.0	0	BX	0	5.08	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	745.0	0	BX	0	5.08	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	746.0	0	BX	0	5.06	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	747.0	0	BX	0	5.05	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	748.0	0	BX	0	5.03	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	749.0	0	BX	0	5.02	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	750.0	0	BX	0	5.01	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	751.0	0	BX	0	5.01	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	752.0	0	BX	0	5.01	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	753.0	0	BX	0	5.01	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	754.0	0	BX	0	5.00	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	755.0	0	BX	0	5.00	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	756.0	0	BX	0	5.00	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	757.0	0	BX	0	4.98	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	758.0	0	BX	0	4.98	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	759.0	0	BX	0	4.98	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	760.0	0	BX	0	4.98	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	761.0	0	BX	0	5.00	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	762.0	0	BX	0	5.00	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	763.0	0	BX	0	5.01	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	764.0	0	BX	0	5.00	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	765.0	0	BX	0	5.01	0
@90____1997496	002	C	09/21/1997	12:10	136.3500	21.8000	0	766.0	0	BX	0	5.01	0
JBBC___1988497	001	B	05/03/1988	09:00	136.5500	21.8000	0	0.0	0	BX	 	27.4	0
JBBC___1988497	001	B	05/03/1988	09:00	136.5500	21.8000	0	10.0	0	BX	 	25.9	0
JBBC___1988497	001	B	05/03/1988	09:00	136.5500	21.8000	0	20.0	0	BX	 	24.8	0
JBBC___1988497	001	B	05/03/1988	09:00	136.5500	21.8000	0	30.0	0	BX	 	24.5	0
JBBC___1988497	001	B	05/03/1988	09:00	136.5500	21.8000	0	50.0	0	BX	 	23.9	0
JBBC___1988497	001	B	05/03/1988	09:00	136.5500	21.8000	0	75.0	0	BX	 	22.5	0
JBBC___1988497	001	B	05/03/1988	09:00	136.5500	21.8000	0	100.0	0	BX	 	21.2	0
JBBC___1988497	001	B	05/03/1988	09:00	136.5500	21.8000	0	125.0	0	BX	 	20.0	0
JBBC___1988497	001	B	05/03/1988	09:00	136.5500	21.8000	0	150.0	0	BX	 	19.2	0
JBBC___1988497	001	B	05/03/1988	09:00	136.5500	21.8000	0	200.0	0	BX	 	17.7	0
JBBC___1988497	001	B	05/03/1988	09:00	136.5500	21.8000	0	250.0	0	BX	 	16.7	0
JBBC___1988497	001	B	05/03/1988	09:00	136.5500	21.8000	0	300.0	0	BX	 	15.5	0
JBBC___1988497	001	B	05/03/1988	09:00	136.5500	21.8000	0	350.0	0	BX	 	14.4	0
JBBC___1988497	001	B	05/03/1988	09:00	136.5500	21.8000	0	400.0	0	BX	 	12.5	0
JBBC___1988497	001	B	05/03/1988	09:00	136.5500	21.8000	0	450.0	0	BX	 	11.0	0
JBBC___1988497	002	B	05/03/1988	13:00	136.4667	21.3000	0	0.0	0	BX	 	27.4	0
JBBC___1988497	002	B	05/03/1988	13:00	136.4667	21.3000	0	10.0	0	BX	 	27.3	0
JBBC___1988497	002	B	05/03/1988	13:00	136.4667	21.3000	0	20.0	0	BX	 	27.0	0
JBBC___1988497	002	B	05/03/1988	13:00	136.4667	21.3000	0	30.0	0	BX	 	26.9	0
JBBC___1988497	002	B	05/03/1988	13:00	136.4667	21.3000	0	50.0	0	BX	 	26.6	0
JBBC___1988497	002	B	05/03/1988	13:00	136.4667	21.3000	0	75.0	0	BX	 	24.8	0
JBBC___1988497	002	B	05/03/1988	13:00	136.4667	21.3000	0	100.0	0	BX	 	23.4	0
JBBC___1988497	002	B	05/03/1988	13:00	136.4667	21.3000	0	125.0	0	BX	 	22.2	0
JBBC___1988497	002	B	05/03/1988	13:00	136.4667	21.3000	0	150.0	0	BX	 	20.9	0
JBBC___1988497	002	B	05/03/1988	13:00	136.4667	21.3000	0	200.0	0	BX	 	18.5	0
JBBC___1988497	002	B	05/03/1988	13:00	136.4667	21.3000	0	250.0	0	BX	 	17.0	0
JBBC___1988497	002	B	05/03/1988	13:00	136.4667	21.3000	0	300.0	0	BX	 	16.6	0
JBBC___1988497	002	B	05/03/1988	13:00	136.4667	21.3000	0	350.0	0	BX	 	14.1	0
JBBC___1988497	002	B	05/03/1988	13:00	136.4667	21.3000	0	400.0	0	BX	 	12.7	0
JBBC___1988497	002	B	05/03/1988	13:00	136.4667	21.3000	0	450.0	0	BX	 	11.0	0
JBBC___1988497	003	B	05/03/1988	17:00	136.2833	20.7167	0	0.0	0	BX	 	27.5	0
JBBC___1988497	003	B	05/03/1988	17:00	136.2833	20.7167	0	10.0	0	BX	 	27.5	0
JBBC___1988497	003	B	05/03/1988	17:00	136.2833	20.7167	0	20.0	0	BX	 	27.5	0
JBBC___1988497	003	B	05/03/1988	17:00	136.2833	20.7167	0	30.0	0	BX	 	27.2	0
JBBC___1988497	003	B	05/03/1988	17:00	136.2833	20.7167	0	50.0	0	BX	 	27.1	0
JBBC___1988497	003	B	05/03/1988	17:00	136.2833	20.7167	0	75.0	0	BX	 	26.8	0
JBBC___1988497	003	B	05/03/1988	17:00	136.2833	20.7167	0	100.0	0	BX	 	25.7	0
JBBC___1988497	003	B	05/03/1988	17:00	136.2833	20.7167	0	125.0	0	BX	 	24.5	0
JBBC___1988497	003	B	05/03/1988	17:00	136.2833	20.7167	0	150.0	0	BX	 	22.9	0
JBBC___1988497	003	B	05/03/1988	17:00	136.2833	20.7167	0	200.0	0	BX	 	21.0	0
JBBC___1988497	003	B	05/03/1988	17:00	136.2833	20.7167	0	250.0	0	BX	 	18.2	0
JBBC___1988497	003	B	05/03/1988	17:00	136.2833	20.7167	0	300.0	0	BX	 	16.7	0
JBBC___1988497	003	B	05/03/1988	17:00	136.2833	20.7167	0	350.0	0	BX	 	15.3	0
JBBC___1988497	003	B	05/03/1988	17:00	136.2833	20.7167	0	400.0	0	BX	 	14.0	0
JBBC___1988497	003	B	05/03/1988	17:00	136.2833	20.7167	0	450.0	0	BX	 	12.0	0
JBBC___1988497	004	B	05/07/1988	09:36	136.1000	20.4333	0	0.0	0	BX	 	28.6	0
JBBC___1988497	004	B	05/07/1988	09:36	136.1000	20.4333	0	10.0	0	BX	 	28.3	0
JBBC___1988497	004	B	05/07/1988	09:36	136.1000	20.4333	0	20.0	0	BX	 	28.0	0
JBBC___1988497	004	B	05/07/1988	09:36	136.1000	20.4333	0	30.0	0	BX	 	27.8	0
JBBC___1988497	004	B	05/07/1988	09:36	136.1000	20.4333	0	50.0	0	BX	 	26.9	0
JBBC___1988497	004	B	05/07/1988	09:36	136.1000	20.4333	0	75.0	0	BX	 	26.2	0
JBBC___1988497	004	B	05/07/1988	09:36	136.1000	20.4333	0	100.0	0	BX	 	25.3	0
JBBC___1988497	004	B	05/07/1988	09:36	136.1000	20.4333	0	125.0	0	BX	 	24.3	0
JBBC___1988497	004	B	05/07/1988	09:36	136.1000	20.4333	0	150.0	0	BX	 	23.3	0
JBBC___1988497	004	B	05/07/1988	09:36	136.1000	20.4333	0	200.0	0	BX	 	21.3	0
JBBC___1988497	004	B	05/07/1988	09:36	136.1000	20.4333	0	250.0	0	BX	 	18.4	0
JBBC___1988497	004	B	05/07/1988	09:36	136.1000	20.4333	0	300.0	0	BX	 	16.3	0
JBBC___1988497	004	B	05/07/1988	09:36	136.1000	20.4333	0	350.0	0	BX	 	15.0	0
JBBC___1988497	004	B	05/07/1988	09:36	136.1000	20.4333	0	400.0	0	BX	 	13.8	0
JBBC___1988497	004	B	05/07/1988	09:36	136.1000	20.4333	0	450.0	0	BX	 	12.2	0
JBBC___1988497	005	B	05/07/1988	13:06	136.7167	20.9333	0	0.0	0	BX	 	28.7	0
JBBC___1988497	005	B	05/07/1988	13:06	136.7167	20.9333	0	10.0	0	BX	 	27.9	0
JBBC___1988497	005	B	05/07/1988	13:06	136.7167	20.9333	0	20.0	0	BX	 	27.5	0
JBBC___1988497	005	B	05/07/1988	13:06	136.7167	20.9333	0	30.0	0	BX	 	27.1	0
JBBC___1988497	005	B	05/07/1988	13:06	136.7167	20.9333	0	50.0	0	BX	 	27.0	0
JBBC___1988497	005	B	05/07/1988	13:06	136.7167	20.9333	0	75.0	0	BX	 	26.9	0
JBBC___1988497	005	B	05/07/1988	13:06	136.7167	20.9333	0	100.0	0	BX	 	26.0	0
JBBC___1988497	005	B	05/07/1988	13:06	136.7167	20.9333	0	125.0	0	BX	 	24.5	0
JBBC___1988497	005	B	05/07/1988	13:06	136.7167	20.9333	0	150.0	0	BX	 	23.1	0
JBBC___1988497	005	B	05/07/1988	13:06	136.7167	20.9333	0	200.0	0	BX	 	19.9	0
JBBC___1988497	005	B	05/07/1988	13:06	136.7167	20.9333	0	250.0	0	BX	 	17.7	0
JBBC___1988497	005	B	05/07/1988	13:06	136.7167	20.9333	0	300.0	0	BX	 	16.1	0
JBBC___1988497	005	B	05/07/1988	13:06	136.7167	20.9333	0	350.0	0	BX	 	14.9	0
JBBC___1988497	005	B	05/07/1988	13:06	136.7167	20.9333	0	400.0	0	BX	 	13.3	0
JBBC___1988497	005	B	05/07/1988	13:06	136.7167	20.9333	0	450.0	0	BX	 	11.7	0
JBBC___1988497	006	B	05/07/1988	17:00	137.3833	21.4833	0	0.0	0	BX	 	28.2	0
JBBC___1988497	006	B	05/07/1988	17:00	137.3833	21.4833	0	10.0	0	BX	 	28.0	0
JBBC___1988497	006	B	05/07/1988	17:00	137.3833	21.4833	0	20.0	0	BX	 	27.2	0
JBBC___1988497	006	B	05/07/1988	17:00	137.3833	21.4833	0	30.0	0	BX	 	27.1	0
JBBC___1988497	006	B	05/07/1988	17:00	137.3833	21.4833	0	50.0	0	BX	 	26.9	0
JBBC___1988497	006	B	05/07/1988	17:00	137.3833	21.4833	0	75.0	0	BX	 	26.2	0
JBBC___1988497	006	B	05/07/1988	17:00	137.3833	21.4833	0	100.0	0	BX	 	24.4	0
JBBC___1988497	006	B	05/07/1988	17:00	137.3833	21.4833	0	125.0	0	BX	 	23.4	0
JBBC___1988497	006	B	05/07/1988	17:00	137.3833	21.4833	0	150.0	0	BX	 	22.7	0
JBBC___1988497	006	B	05/07/1988	17:00	137.3833	21.4833	0	200.0	0	BX	 	19.3	0
JBBC___1988497	006	B	05/07/1988	17:00	137.3833	21.4833	0	250.0	0	BX	 	17.4	0
JBBC___1988497	006	B	05/07/1988	17:00	137.3833	21.4833	0	300.0	0	BX	 	16.2	0
JBBC___1988497	006	B	05/07/1988	17:00	137.3833	21.4833	0	350.0	0	BX	 	15.3	0
JBBC___1988497	006	B	05/07/1988	17:00	137.3833	21.4833	0	400.0	0	BX	 	13.8	0
JBBC___1988497	006	B	05/07/1988	17:00	137.3833	21.4833	0	450.0	0	BX	 	12.6	0
JBOA___1989498	001	B	06/05/1989	04:48	137.0000	21.0000	0	0.0	0	BX	0	29.6	0
JBOA___1989498	001	B	06/05/1989	04:48	137.0000	21.0000	0	10.0	0	BX	0	28.9	0
JBOA___1989498	001	B	06/05/1989	04:48	137.0000	21.0000	0	20.0	0	BX	0	28.8	0
JBOA___1989498	001	B	06/05/1989	04:48	137.0000	21.0000	0	30.0	0	BX	0	28.5	0
JBOA___1989498	001	B	06/05/1989	04:48	137.0000	21.0000	0	50.0	0	BX	0	27.6	0
JBOA___1989498	001	B	06/05/1989	04:48	137.0000	21.0000	0	75.0	0	BX	0	24.1	0
JBOA___1989498	001	B	06/05/1989	04:48	137.0000	21.0000	0	100.0	0	BX	0	21.9	0
JBOA___1989498	001	B	06/05/1989	04:48	137.0000	21.0000	0	150.0	0	BX	0	20.1	0
JBOA___1989498	001	B	06/05/1989	04:48	137.0000	21.0000	0	200.0	0	BX	0	18.3	0
JBOA___1989498	001	B	06/05/1989	04:48	137.0000	21.0000	0	250.0	0	BX	0	17.0	0
JBOA___1989498	001	B	06/05/1989	04:48	137.0000	21.0000	0	300.0	0	BX	0	15.8	0
JBOA___1989498	001	B	06/05/1989	04:48	137.0000	21.0000	0	350.0	0	BX	0	14.4	0
JBOA___1989498	001	B	06/05/1989	04:48	137.0000	21.0000	0	400.0	0	BX	0	12.9	0
JBOA___1989498	001	B	06/05/1989	04:48	137.0000	21.0000	0	450.0	0	BX	0	11.6	0
JBOA___1989498	001	B	06/05/1989	04:48	137.0000	21.0000	0	500.0	0	BX	0	9.8	0
JBOA___1989498	001	B	06/05/1989	04:48	137.0000	21.0000	0	550.0	0	BX	0	8.6	0
JBOA___1989498	001	B	06/05/1989	04:48	137.0000	21.0000	0	600.0	0	BX	0	7.6	0
JBOA___1989498	001	B	06/05/1989	04:48	137.0000	21.0000	0	650.0	0	BX	0	6.6	0
JBOA___1989498	001	B	06/05/1989	04:48	137.0000	21.0000	0	700.0	0	BX	0	6.0	0
JBOA___1989498	001	B	06/05/1989	04:48	137.0000	21.0000	0	750.0	0	BX	0	5.4	0
JBOA___1989498	001	B	06/05/1989	04:48	137.0000	21.0000	0	800.0	0	BX	0	4.8	0
JBOA___1989498	002	B	06/05/1989	04:50	137.0000	21.0000	0	0.0	0	BX	0	29.6	0	34.652	0
JBOA___1989498	002	B	06/05/1989	04:50	137.0000	21.0000	0	10.0	0	BX	0	28.9	0
JBOA___1989498	002	B	06/05/1989	04:50	137.0000	21.0000	0	20.0	0	BX	0	28.8	0
JBOA___1989498	002	B	06/05/1989	04:50	137.0000	21.0000	0	30.0	0	BX	0	28.5	0
JBOA___1989498	002	B	06/05/1989	04:50	137.0000	21.0000	0	50.0	0	BX	0	27.6	0
JBOA___1989498	002	B	06/05/1989	04:50	137.0000	21.0000	0	75.0	0	BX	0	24.1	0
JBOA___1989498	002	B	06/05/1989	04:50	137.0000	21.0000	0	100.0	0	BX	0	21.9	0
JBOA___1989498	002	B	06/05/1989	04:50	137.0000	21.0000	0	150.0	0	BX	0	20.1	0
JBOA___1989498	002	B	06/05/1989	04:50	137.0000	21.0000	0	200.0	0	BX	0	18.3	0
JBOA___1989498	002	B	06/05/1989	04:50	137.0000	21.0000	0	250.0	0	BX	0	17.0	0
JBOA___1989498	002	B	06/05/1989	04:50	137.0000	21.0000	0	300.0	0	BX	0	15.8	0
JBOA___1989498	002	B	06/05/1989	04:50	137.0000	21.0000	0	350.0	0	BX	0	14.4	0
JBOA___1989498	002	B	06/05/1989	04:50	137.0000	21.0000	0	400.0	0	BX	0	12.9	0
JBOA___1989498	002	B	06/05/1989	04:50	137.0000	21.0000	0	450.0	0	BX	0	11.6	0
JBOA___1989498	002	B	06/05/1989	04:50	137.0000	21.0000	0	500.0	0	BX	0	9.8	0
JBOA___1989498	002	B	06/05/1989	04:50	137.0000	21.0000	0	550.0	0	BX	0	8.6	0
JBOA___1989498	002	B	06/05/1989	04:50	137.0000	21.0000	0	600.0	0	BX	0	7.6	0
JBOA___1989498	002	B	06/05/1989	04:50	137.0000	21.0000	0	650.0	0	BX	0	6.6	0
JBOA___1989498	002	B	06/05/1989	04:50	137.0000	21.0000	0	700.0	0	BX	0	6.0	0
JBOA___1989498	002	B	06/05/1989	04:50	137.0000	21.0000	0	750.0	0	BX	0	5.4	0
JBOA___1989498	002	B	06/05/1989	04:50	137.0000	21.0000	0	800.0	0	BX	0	4.8	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	0.0	0	SC	0	29.55	0	34.776	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	10.0	0	SC	0	29.54	0	34.779	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	20.0	0	SC	0	28.41	0	34.770	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	30.0	0	SC	0	27.23	0	34.740	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	50.0	0	SC	0	25.89	0	34.839	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	75.0	0	SC	0	24.67	0	34.865	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	100.0	0	SC	0	23.85	0	34.865	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	125.0	0	SC	0	23.27	0	34.906	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	150.0	0	SC	0	21.43	0	34.913	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	200.0	0	SC	0	19.68	0	34.883	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	250.0	0	SC	0	18.01	0	34.841	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	300.0	0	SC	0	16.40	0	34.741	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	400.0	0	SC	0	13.95	0	34.539	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	500.0	0	SC	0	10.09	0	34.256	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	600.0	0	SC	0	7.33	0	34.156	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	700.0	0	SC	0	5.94	0	34.224	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	800.0	0	SC	0	5.07	0	34.305	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	900.0	0	SC	0	4.52	0	34.398	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	1000.0	0	SC	0	4.06	0	34.463	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	0.0	0	SD	0	29.55	0	34.784	0	4.478	0			0.04	0	0.0	0	0.01	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	26.0	0	SD	0	27.75	0	34.728	0	4.769	0			0.04	0	0.0	0	0.01	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	51.0	0	SD	0	26.17	0	34.826	0	4.837	0			0.01	0	0.1	0	0.02	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	103.0	0	SD	0	23.86	0	34.867	0	4.881	0			0.01	0	0.0	0	0.02	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	153.0	0	SD	0	21.18	0	34.901	0	4.657	0			0.01	0	1.1	0	0.05	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	203.0	0	SD	0	19.46	0	34.870	0	4.769	0			0.02	0	2.0	0	0.04	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	254.0	0	SD	0	17.55	0	34.815	0	4.613	0			0.07	0	4.9	0	0.04	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	306.0	0	SD	0	16.28	0	34.734	0	4.568	0			0.21	0	7.0	0	0.03	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	407.0	0	SD	0	13.67	0	34.520	0	4.389	0			0.51	0	11.7	0	0.04	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	508.0	0	SD	0	9.87	0	34.240	0	3.829	0			1.18	0	20.9	0	0.03	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	607.0	0	SD	0	7.11	0	34.164	0	2.620	0			2.06	0	31.1	0	0.05	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	810.0	0	SD	0	5.06	0	34.319	0	1.366	0			2.99	0	40.5	0	0.04	0
JBOA___1989498	003	B	06/05/1989	09:10	136.9667	20.0000	0	1010.0	0	SD	0	4.04	0	34.468	0	1.657	0			3.18	0	41.2	0	0.05	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	0.0	0	BX	0	29.5	0	34.609	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	10.0	0	BX	0	29.5	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	20.0	0	BX	0	29.3	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	30.0	0	BX	0	28.9	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	50.0	0	BX	0	27.2	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	75.0	0	BX	0	25.7	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	100.0	0	BX	0	24.7	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	150.0	0	BX	0	21.8	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	200.0	0	BX	0	19.3	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	250.0	0	BX	0	17.0	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	300.0	0	BX	0	15.9	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	350.0	0	BX	0	13.7	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	400.0	0	BX	0	12.3	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	450.0	0	BX	0	10.5	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	500.0	0	BX	0	9.4	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	550.0	0	BX	0	8.2	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	600.0	0	BX	0	7.3	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	650.0	0	BX	0	6.3	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	700.0	0	BX	0	5.4	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	750.0	0	BX	0	4.9	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	800.0	0	BX	0	4.6	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	900.0	0	BX	0	4.0	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	1000.0	0	BX	0	3.6	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	0.0	0	BX	0	29.5	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	10.0	0	BX	0	29.5	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	20.0	0	BX	0	29.3	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	30.0	0	BX	0	28.9	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	50.0	0	BX	0	27.2	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	75.0	0	BX	0	25.7	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	100.0	0	BX	0	24.7	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	150.0	0	BX	0	21.8	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	200.0	0	BX	0	19.3	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	250.0	0	BX	0	17.0	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	300.0	0	BX	0	15.9	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	350.0	0	BX	0	13.7	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	400.0	0	BX	0	12.3	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	450.0	0	BX	0	10.5	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	500.0	0	BX	0	9.4	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	550.0	0	BX	0	8.2	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	600.0	0	BX	0	7.3	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	650.0	0	BX	0	6.3	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	700.0	0	BX	0	5.4	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	750.0	0	BX	0	4.9	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	800.0	0	BX	0	4.6	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	900.0	0	BX	0	4.0	0
JBOA___1990499	001	B	06/11/1990	16:18	137.0000	20.0000	0	1000.0	0	BX	0	3.6	0
JBOA___1990499	002	B	06/11/1990	20:18	136.9833	21.0167	0	0.0	0	BX	0	28.3	0
JBOA___1990499	002	B	06/11/1990	20:18	136.9833	21.0167	0	10.0	0	BX	0	28.4	0
JBOA___1990499	002	B	06/11/1990	20:18	136.9833	21.0167	0	20.0	0	BX	0	27.4	0
JBOA___1990499	002	B	06/11/1990	20:18	136.9833	21.0167	0	30.0	0	BX	0	26.8	0
JBOA___1990499	002	B	06/11/1990	20:18	136.9833	21.0167	0	50.0	0	BX	0	25.0	0
JBOA___1990499	002	B	06/11/1990	20:18	136.9833	21.0167	0	75.0	0	BX	0	23.6	0
JBOA___1990499	002	B	06/11/1990	20:18	136.9833	21.0167	0	100.0	0	BX	0	22.5	0
JBOA___1990499	002	B	06/11/1990	20:18	136.9833	21.0167	0	150.0	0	BX	0	19.8	0
JBOA___1990499	002	B	06/11/1990	20:18	136.9833	21.0167	0	200.0	0	BX	0	17.9	0
JBOA___1990499	002	B	06/11/1990	20:18	136.9833	21.0167	0	250.0	0	BX	0	16.9	0
JBOA___1990499	002	B	06/11/1990	20:18	136.9833	21.0167	0	300.0	0	BX	0	15.8	0
JBOA___1990499	002	B	06/11/1990	20:18	136.9833	21.0167	0	350.0	0	BX	0	14.5	0
JBOA___1990499	002	B	06/11/1990	20:18	136.9833	21.0167	0	400.0	0	BX	0	13.0	0
JBOA___1990499	002	B	06/11/1990	20:18	136.9833	21.0167	0	450.0	0	BX	0	11.0	0
JBOA___1990499	003	B	06/11/1990	20:20	136.9833	21.0167	0	0.0	0	BX	0	28.3	0	34.648	0
JBOA___1990499	003	B	06/11/1990	20:20	136.9833	21.0167	0	10.0	0	BX	0	28.4	0
JBOA___1990499	003	B	06/11/1990	20:20	136.9833	21.0167	0	20.0	0	BX	0	27.4	0
JBOA___1990499	003	B	06/11/1990	20:20	136.9833	21.0167	0	30.0	0	BX	0	26.8	0
JBOA___1990499	003	B	06/11/1990	20:20	136.9833	21.0167	0	50.0	0	BX	0	25.0	0
JBOA___1990499	003	B	06/11/1990	20:20	136.9833	21.0167	0	75.0	0	BX	0	23.6	0
JBOA___1990499	003	B	06/11/1990	20:20	136.9833	21.0167	0	100.0	0	BX	0	22.5	0
JBOA___1990499	003	B	06/11/1990	20:20	136.9833	21.0167	0	150.0	0	BX	0	19.8	0
JBOA___1990499	003	B	06/11/1990	20:20	136.9833	21.0167	0	200.0	0	BX	0	17.9	0
JBOA___1990499	003	B	06/11/1990	20:20	136.9833	21.0167	0	250.0	0	BX	0	16.9	0
JBOA___1990499	003	B	06/11/1990	20:20	136.9833	21.0167	0	300.0	0	BX	0	15.8	0
JBOA___1990499	003	B	06/11/1990	20:20	136.9833	21.0167	0	350.0	0	BX	0	14.5	0
JBOA___1990499	003	B	06/11/1990	20:20	136.9833	21.0167	0	400.0	0	BX	0	13.0	0
JBOA___1990499	003	B	06/11/1990	20:20	136.9833	21.0167	0	450.0	0	BX	0	11.0	0
JBOA___1990499	004	B	06/12/1990	01:24	137.0000	22.0000	0	0.0	0	BX	0	28.1	0
JBOA___1990499	004	B	06/12/1990	01:24	137.0000	22.0000	0	10.0	0	BX	0	27.9	0
JBOA___1990499	004	B	06/12/1990	01:24	137.0000	22.0000	0	20.0	0	BX	0	27.6	0
JBOA___1990499	004	B	06/12/1990	01:24	137.0000	22.0000	0	30.0	0	BX	0	27.4	0
JBOA___1990499	004	B	06/12/1990	01:24	137.0000	22.0000	0	50.0	0	BX	0	25.7	0
JBOA___1990499	004	B	06/12/1990	01:24	137.0000	22.0000	0	75.0	0	BX	0	24.5	0
JBOA___1990499	004	B	06/12/1990	01:24	137.0000	22.0000	0	100.0	0	BX	0	23.5	0
JBOA___1990499	004	B	06/12/1990	01:24	137.0000	22.0000	0	150.0	0	BX	0	21.0	0
JBOA___1990499	004	B	06/12/1990	01:24	137.0000	22.0000	0	200.0	0	BX	0	19.4	0
JBOA___1990499	004	B	06/12/1990	01:24	137.0000	22.0000	0	250.0	0	BX	0	17.5	0
JBOA___1990499	004	B	06/12/1990	01:24	137.0000	22.0000	0	300.0	0	BX	0	16.5	0
JBOA___1990499	004	B	06/12/1990	01:24	137.0000	22.0000	0	350.0	0	BX	0	15.0	0
JBOA___1990499	004	B	06/12/1990	01:24	137.0000	22.0000	0	400.0	0	BX	0	13.8	0
JBOA___1990499	004	B	06/12/1990	01:24	137.0000	22.0000	0	450.0	0	BX	0	12.6	0
JBOA___1990499	004	B	06/12/1990	01:24	137.0000	22.0000	0	500.0	0	BX	0	11.2	0
JBOA___1990499	004	B	06/12/1990	01:24	137.0000	22.0000	0	550.0	0	BX	0	9.6	0
JBOA___1990499	004	B	06/12/1990	01:24	137.0000	22.0000	0	600.0	0	BX	0	8.2	0
JBOA___1990499	004	B	06/12/1990	01:24	137.0000	22.0000	0	650.0	0	BX	0	6.9	0
JBOA___1990499	004	B	06/12/1990	01:24	137.0000	22.0000	0	700.0	0	BX	0	6.1	0
JBOA___1990499	004	B	06/12/1990	01:24	137.0000	22.0000	0	750.0	0	BX	0	5.6	0
JBOA___1990499	004	B	06/12/1990	01:24	137.0000	22.0000	0	800.0	0	BX	0	5.1	0
JBOA___1990499	004	B	06/12/1990	01:24	137.0000	22.0000	0	900.0	0	BX	0	4.3	0
JBOA___1990499	004	B	06/12/1990	01:24	137.0000	22.0000	0	1000.0	0	BX	0	3.9	0
JBOA___1990499	005	B	06/12/1990	01:25	137.0000	22.0000	0	0.0	0	BX	0	28.1	0	34.712	0
JBOA___1990499	005	B	06/12/1990	01:25	137.0000	22.0000	0	10.0	0	BX	0	27.9	0
JBOA___1990499	005	B	06/12/1990	01:25	137.0000	22.0000	0	20.0	0	BX	0	27.6	0
JBOA___1990499	005	B	06/12/1990	01:25	137.0000	22.0000	0	30.0	0	BX	0	27.4	0
JBOA___1990499	005	B	06/12/1990	01:25	137.0000	22.0000	0	50.0	0	BX	0	25.7	0
JBOA___1990499	005	B	06/12/1990	01:25	137.0000	22.0000	0	75.0	0	BX	0	24.5	0
JBOA___1990499	005	B	06/12/1990	01:25	137.0000	22.0000	0	100.0	0	BX	0	23.5	0
JBOA___1990499	005	B	06/12/1990	01:25	137.0000	22.0000	0	150.0	0	BX	0	21.0	0
JBOA___1990499	005	B	06/12/1990	01:25	137.0000	22.0000	0	200.0	0	BX	0	19.4	0
JBOA___1990499	005	B	06/12/1990	01:25	137.0000	22.0000	0	250.0	0	BX	0	17.5	0
JBOA___1990499	005	B	06/12/1990	01:25	137.0000	22.0000	0	300.0	0	BX	0	16.5	0
JBOA___1990499	005	B	06/12/1990	01:25	137.0000	22.0000	0	350.0	0	BX	0	15.0	0
JBOA___1990499	005	B	06/12/1990	01:25	137.0000	22.0000	0	400.0	0	BX	0	13.8	0
JBOA___1990499	005	B	06/12/1990	01:25	137.0000	22.0000	0	450.0	0	BX	0	12.6	0
JBOA___1990499	005	B	06/12/1990	01:25	137.0000	22.0000	0	500.0	0	BX	0	11.2	0
JBOA___1990499	005	B	06/12/1990	01:25	137.0000	22.0000	0	550.0	0	BX	0	9.6	0
JBOA___1990499	005	B	06/12/1990	01:25	137.0000	22.0000	0	600.0	0	BX	0	8.2	0
JBOA___1990499	005	B	06/12/1990	01:25	137.0000	22.0000	0	650.0	0	BX	0	6.9	0
JBOA___1990499	005	B	06/12/1990	01:25	137.0000	22.0000	0	700.0	0	BX	0	6.1	0
JBOA___1990499	005	B	06/12/1990	01:25	137.0000	22.0000	0	750.0	0	BX	0	5.6	0
JBOA___1990499	005	B	06/12/1990	01:25	137.0000	22.0000	0	800.0	0	BX	0	5.1	0
JBOA___1990499	005	B	06/12/1990	01:25	137.0000	22.0000	0	900.0	0	BX	0	4.3	0
JBOA___1990499	005	B	06/12/1990	01:25	137.0000	22.0000	0	1000.0	0	BX	0	3.9	0
JBOA___1990500	001	B	08/11/1990	05:35	137.0000	22.0000	0	0.0	0	BX	0	29.6	0	34.870	0
JBOA___1990500	001	B	08/11/1990	05:35	137.0000	22.0000	0	10.0	0	BX	0	29.1	0
JBOA___1990500	001	B	08/11/1990	05:35	137.0000	22.0000	0	20.0	0	BX	0	29.0	0
JBOA___1990500	001	B	08/11/1990	05:35	137.0000	22.0000	0	30.0	0	BX	0	28.9	0
JBOA___1990500	001	B	08/11/1990	05:35	137.0000	22.0000	0	50.0	0	BX	0	24.8	0
JBOA___1990500	001	B	08/11/1990	05:35	137.0000	22.0000	0	75.0	0	BX	0	22.7	0
JBOA___1990500	001	B	08/11/1990	05:35	137.0000	22.0000	0	100.0	0	BX	0	21.4	0
JBOA___1990500	001	B	08/11/1990	05:35	137.0000	22.0000	0	150.0	0	BX	0	19.0	0
JBOA___1990500	001	B	08/11/1990	05:35	137.0000	22.0000	0	200.0	0	BX	0	18.1	0
JBOA___1990500	001	B	08/11/1990	05:35	137.0000	22.0000	0	250.0	0	BX	0	17.2	0
JBOA___1990500	001	B	08/11/1990	05:35	137.0000	22.0000	0	300.0	0	BX	0	16.0	0
JBOA___1990500	001	B	08/11/1990	05:35	137.0000	22.0000	0	350.0	0	BX	0	14.8	0
JBOA___1990500	001	B	08/11/1990	05:35	137.0000	22.0000	0	400.0	0	BX	0	13.4	0
JBOA___1990500	001	B	08/11/1990	05:35	137.0000	22.0000	0	450.0	0	BX	0	12.4	0
JBOA___1990500	002	B	08/11/1990	05:36	137.0000	22.0000	0	0.0	0	BX	0	29.6	0
JBOA___1990500	002	B	08/11/1990	05:36	137.0000	22.0000	0	10.0	0	BX	0	29.1	0
JBOA___1990500	002	B	08/11/1990	05:36	137.0000	22.0000	0	20.0	0	BX	0	29.0	0
JBOA___1990500	002	B	08/11/1990	05:36	137.0000	22.0000	0	30.0	0	BX	0	28.9	0
JBOA___1990500	002	B	08/11/1990	05:36	137.0000	22.0000	0	50.0	0	BX	0	24.8	0
JBOA___1990500	002	B	08/11/1990	05:36	137.0000	22.0000	0	75.0	0	BX	0	22.7	0
JBOA___1990500	002	B	08/11/1990	05:36	137.0000	22.0000	0	100.0	0	BX	0	21.4	0
JBOA___1990500	002	B	08/11/1990	05:36	137.0000	22.0000	0	150.0	0	BX	0	19.0	0
JBOA___1990500	002	B	08/11/1990	05:36	137.0000	22.0000	0	200.0	0	BX	0	18.1	0
JBOA___1990500	002	B	08/11/1990	05:36	137.0000	22.0000	0	250.0	0	BX	0	17.2	0
JBOA___1990500	002	B	08/11/1990	05:36	137.0000	22.0000	0	300.0	0	BX	0	16.0	0
JBOA___1990500	002	B	08/11/1990	05:36	137.0000	22.0000	0	350.0	0	BX	0	14.8	0
JBOA___1990500	002	B	08/11/1990	05:36	137.0000	22.0000	0	400.0	0	BX	0	13.4	0
JBOA___1990500	002	B	08/11/1990	05:36	137.0000	22.0000	0	450.0	0	BX	0	12.4	0
JBOA___1990500	003	B	08/11/1990	09:40	137.0000	21.0000	0	0.0	0	BX	0	29.6	0	34.781	0
JBOA___1990500	003	B	08/11/1990	09:40	137.0000	21.0000	0	10.0	0	BX	0	29.6	0
JBOA___1990500	003	B	08/11/1990	09:40	137.0000	21.0000	0	20.0	0	BX	0	29.5	0
JBOA___1990500	003	B	08/11/1990	09:40	137.0000	21.0000	0	30.0	0	BX	0	29.4	0
JBOA___1990500	003	B	08/11/1990	09:40	137.0000	21.0000	0	50.0	0	BX	0	26.7	0
JBOA___1990500	003	B	08/11/1990	09:40	137.0000	21.0000	0	75.0	0	BX	0	24.6	0
JBOA___1990500	003	B	08/11/1990	09:40	137.0000	21.0000	0	100.0	0	BX	0	21.9	0
JBOA___1990500	003	B	08/11/1990	09:40	137.0000	21.0000	0	150.0	0	BX	0	19.9	0
JBOA___1990500	003	B	08/11/1990	09:40	137.0000	21.0000	0	200.0	0	BX	0	18.6	0
JBOA___1990500	003	B	08/11/1990	09:40	137.0000	21.0000	0	250.0	0	BX	0	17.3	0
JBOA___1990500	003	B	08/11/1990	09:40	137.0000	21.0000	0	300.0	0	BX	0	15.9	0
JBOA___1990500	003	B	08/11/1990	09:40	137.0000	21.0000	0	350.0	0	BX	0	13.9	0
JBOA___1990500	003	B	08/11/1990	09:40	137.0000	21.0000	0	400.0	0	BX	0	12.5	0
JBOA___1990500	003	B	08/11/1990	09:40	137.0000	21.0000	0	450.0	0	BX	0	10.5	0
JBOA___1990500	004	B	08/11/1990	09:42	137.0000	21.0000	0	0.0	0	BX	0	29.6	0
JBOA___1990500	004	B	08/11/1990	09:42	137.0000	21.0000	0	10.0	0	BX	0	29.6	0
JBOA___1990500	004	B	08/11/1990	09:42	137.0000	21.0000	0	20.0	0	BX	0	29.5	0
JBOA___1990500	004	B	08/11/1990	09:42	137.0000	21.0000	0	30.0	0	BX	0	29.4	0
JBOA___1990500	004	B	08/11/1990	09:42	137.0000	21.0000	0	50.0	0	BX	0	26.7	0
JBOA___1990500	004	B	08/11/1990	09:42	137.0000	21.0000	0	75.0	0	BX	0	24.6	0
JBOA___1990500	004	B	08/11/1990	09:42	137.0000	21.0000	0	100.0	0	BX	0	21.9	0
JBOA___1990500	004	B	08/11/1990	09:42	137.0000	21.0000	0	150.0	0	BX	0	19.9	0
JBOA___1990500	004	B	08/11/1990	09:42	137.0000	21.0000	0	200.0	0	BX	0	18.6	0
JBOA___1990500	004	B	08/11/1990	09:42	137.0000	21.0000	0	250.0	0	BX	0	17.3	0
JBOA___1990500	004	B	08/11/1990	09:42	137.0000	21.0000	0	300.0	0	BX	0	15.9	0
JBOA___1990500	004	B	08/11/1990	09:42	137.0000	21.0000	0	350.0	0	BX	0	13.9	0
JBOA___1990500	004	B	08/11/1990	09:42	137.0000	21.0000	0	400.0	0	BX	0	12.5	0
JBOA___1990500	004	B	08/11/1990	09:42	137.0000	21.0000	0	450.0	0	BX	0	10.5	0
JBOA___1990500	005	B	08/11/1990	16:15	137.0000	20.0167	0	0.0	0	BX	0	29.6	0	34.650	0
JBOA___1990500	005	B	08/11/1990	16:15	137.0000	20.0167	0	10.0	0	BX	0	29.7	0
JBOA___1990500	005	B	08/11/1990	16:15	137.0000	20.0167	0	20.0	0	BX	0	29.7	0
JBOA___1990500	005	B	08/11/1990	16:15	137.0000	20.0167	0	30.0	0	BX	0	29.7	0
JBOA___1990500	005	B	08/11/1990	16:15	137.0000	20.0167	0	50.0	0	BX	0	28.5	0
JBOA___1990500	005	B	08/11/1990	16:15	137.0000	20.0167	0	75.0	0	BX	0	26.0	0
JBOA___1990500	005	B	08/11/1990	16:15	137.0000	20.0167	0	100.0	0	BX	0	24.6	0
JBOA___1990500	005	B	08/11/1990	16:15	137.0000	20.0167	0	150.0	0	BX	0	21.5	0
JBOA___1990500	005	B	08/11/1990	16:15	137.0000	20.0167	0	200.0	0	BX	0	18.3	0
JBOA___1990500	005	B	08/11/1990	16:15	137.0000	20.0167	0	250.0	0	BX	0	17.0	0
JBOA___1990500	005	B	08/11/1990	16:15	137.0000	20.0167	0	300.0	0	BX	0	15.6	0
JBOA___1990500	005	B	08/11/1990	16:15	137.0000	20.0167	0	350.0	0	BX	0	13.7	0
JBOA___1990500	005	B	08/11/1990	16:15	137.0000	20.0167	0	400.0	0	BX	0	11.8	0
JBOA___1990500	005	B	08/11/1990	16:15	137.0000	20.0167	0	450.0	0	BX	0	10.7	0
JBOA___1990500	006	B	08/11/1990	16:18	137.0000	20.0167	0	0.0	0	BX	0	29.6	0
JBOA___1990500	006	B	08/11/1990	16:18	137.0000	20.0167	0	10.0	0	BX	0	29.7	0
JBOA___1990500	006	B	08/11/1990	16:18	137.0000	20.0167	0	20.0	0	BX	0	29.7	0
JBOA___1990500	006	B	08/11/1990	16:18	137.0000	20.0167	0	30.0	0	BX	0	29.7	0
JBOA___1990500	006	B	08/11/1990	16:18	137.0000	20.0167	0	50.0	0	BX	0	28.5	0
JBOA___1990500	006	B	08/11/1990	16:18	137.0000	20.0167	0	75.0	0	BX	0	26.0	0
JBOA___1990500	006	B	08/11/1990	16:18	137.0000	20.0167	0	100.0	0	BX	0	24.6	0
JBOA___1990500	006	B	08/11/1990	16:18	137.0000	20.0167	0	150.0	0	BX	0	21.5	0
JBOA___1990500	006	B	08/11/1990	16:18	137.0000	20.0167	0	200.0	0	BX	0	18.3	0
JBOA___1990500	006	B	08/11/1990	16:18	137.0000	20.0167	0	250.0	0	BX	0	17.0	0
JBOA___1990500	006	B	08/11/1990	16:18	137.0000	20.0167	0	300.0	0	BX	0	15.6	0
JBOA___1990500	006	B	08/11/1990	16:18	137.0000	20.0167	0	350.0	0	BX	0	13.7	0
JBOA___1990500	006	B	08/11/1990	16:18	137.0000	20.0167	0	400.0	0	BX	0	11.8	0
JBOA___1990500	006	B	08/11/1990	16:18	137.0000	20.0167	0	450.0	0	BX	0	10.7	0
JBOA___1990501	001	B	09/03/1990	05:05	137.0000	20.0000	0	0.0	0	BX	0	28.6	0	34.665	0
JBOA___1990501	001	B	09/03/1990	05:05	137.0000	20.0000	0	10.0	0	BX	0	28.6	0
JBOA___1990501	001	B	09/03/1990	05:05	137.0000	20.0000	0	20.0	0	BX	0	28.3	0
JBOA___1990501	001	B	09/03/1990	05:05	137.0000	20.0000	0	30.0	0	BX	0	28.2	0
JBOA___1990501	001	B	09/03/1990	05:05	137.0000	20.0000	0	50.0	0	BX	0	27.1	0
JBOA___1990501	001	B	09/03/1990	05:05	137.0000	20.0000	0	75.0	0	BX	0	23.9	0
JBOA___1990501	001	B	09/03/1990	05:05	137.0000	20.0000	0	100.0	0	BX	0	22.6	0
JBOA___1990501	001	B	09/03/1990	05:05	137.0000	20.0000	0	150.0	0	BX	0	19.4	0
JBOA___1990501	001	B	09/03/1990	05:05	137.0000	20.0000	0	200.0	0	BX	0	17.7	0
JBOA___1990501	001	B	09/03/1990	05:05	137.0000	20.0000	0	250.0	0	BX	0	16.5	0
JBOA___1990501	001	B	09/03/1990	05:05	137.0000	20.0000	0	300.0	0	BX	0	15.4	0
JBOA___1990501	001	B	09/03/1990	05:05	137.0000	20.0000	0	350.0	0	BX	0	13.5	0
JBOA___1990501	001	B	09/03/1990	05:05	137.0000	20.0000	0	400.0	0	BX	0	11.7	0
JBOA___1990501	001	B	09/03/1990	05:05	137.0000	20.0000	0	450.0	0	BX	0	10.3	0
JBOA___1990501	002	B	09/03/1990	05:06	137.0000	20.0000	0	0.0	0	BX	0	28.6	0
JBOA___1990501	002	B	09/03/1990	05:06	137.0000	20.0000	0	10.0	0	BX	0	28.6	0
JBOA___1990501	002	B	09/03/1990	05:06	137.0000	20.0000	0	20.0	0	BX	0	28.3	0
JBOA___1990501	002	B	09/03/1990	05:06	137.0000	20.0000	0	30.0	0	BX	0	28.2	0
JBOA___1990501	002	B	09/03/1990	05:06	137.0000	20.0000	0	50.0	0	BX	0	27.1	0
JBOA___1990501	002	B	09/03/1990	05:06	137.0000	20.0000	0	75.0	0	BX	0	23.9	0
JBOA___1990501	002	B	09/03/1990	05:06	137.0000	20.0000	0	100.0	0	BX	0	22.6	0
JBOA___1990501	002	B	09/03/1990	05:06	137.0000	20.0000	0	150.0	0	BX	0	19.4	0
JBOA___1990501	002	B	09/03/1990	05:06	137.0000	20.0000	0	200.0	0	BX	0	17.7	0
JBOA___1990501	002	B	09/03/1990	05:06	137.0000	20.0000	0	250.0	0	BX	0	16.5	0
JBOA___1990501	002	B	09/03/1990	05:06	137.0000	20.0000	0	300.0	0	BX	0	15.4	0
JBOA___1990501	002	B	09/03/1990	05:06	137.0000	20.0000	0	350.0	0	BX	0	13.5	0
JBOA___1990501	002	B	09/03/1990	05:06	137.0000	20.0000	0	400.0	0	BX	0	11.7	0
JBOA___1990501	002	B	09/03/1990	05:06	137.0000	20.0000	0	450.0	0	BX	0	10.3	0
JBOA___1990501	003	B	09/03/1990	09:24	137.0000	21.0000	0	0.0	0	BX	0	28.4	0
JBOA___1990501	003	B	09/03/1990	09:24	137.0000	21.0000	0	10.0	0	BX	0	28.2	0
JBOA___1990501	003	B	09/03/1990	09:24	137.0000	21.0000	0	20.0	0	BX	0	27.9	0
JBOA___1990501	003	B	09/03/1990	09:24	137.0000	21.0000	0	30.0	0	BX	0	27.6	0
JBOA___1990501	003	B	09/03/1990	09:24	137.0000	21.0000	0	50.0	0	BX	0	27.5	0
JBOA___1990501	003	B	09/03/1990	09:24	137.0000	21.0000	0	75.0	0	BX	0	23.3	0
JBOA___1990501	003	B	09/03/1990	09:24	137.0000	21.0000	0	100.0	0	BX	0	21.9	0
JBOA___1990501	003	B	09/03/1990	09:24	137.0000	21.0000	0	150.0	0	BX	0	19.2	0
JBOA___1990501	003	B	09/03/1990	09:24	137.0000	21.0000	0	200.0	0	BX	0	17.6	0
JBOA___1990501	003	B	09/03/1990	09:24	137.0000	21.0000	0	250.0	0	BX	0	16.9	0
JBOA___1990501	003	B	09/03/1990	09:24	137.0000	21.0000	0	300.0	0	BX	0	15.9	0
JBOA___1990501	003	B	09/03/1990	09:24	137.0000	21.0000	0	350.0	0	BX	0	14.6	0
JBOA___1990501	003	B	09/03/1990	09:24	137.0000	21.0000	0	400.0	0	BX	0	13.0	0
JBOA___1990501	003	B	09/03/1990	09:24	137.0000	21.0000	0	450.0	0	BX	0	11.2	0
JBOA___1990501	004	B	09/03/1990	09:25	137.0000	21.0000	0	0.0	0	BX	0	28.4	0	34.903	0
JBOA___1990501	004	B	09/03/1990	09:25	137.0000	21.0000	0	10.0	0	BX	0	28.2	0
JBOA___1990501	004	B	09/03/1990	09:25	137.0000	21.0000	0	20.0	0	BX	0	27.9	0
JBOA___1990501	004	B	09/03/1990	09:25	137.0000	21.0000	0	30.0	0	BX	0	27.6	0
JBOA___1990501	004	B	09/03/1990	09:25	137.0000	21.0000	0	50.0	0	BX	0	27.5	0
JBOA___1990501	004	B	09/03/1990	09:25	137.0000	21.0000	0	75.0	0	BX	0	23.3	0
JBOA___1990501	004	B	09/03/1990	09:25	137.0000	21.0000	0	100.0	0	BX	0	21.9	0
JBOA___1990501	004	B	09/03/1990	09:25	137.0000	21.0000	0	150.0	0	BX	0	19.2	0
JBOA___1990501	004	B	09/03/1990	09:25	137.0000	21.0000	0	200.0	0	BX	0	17.6	0
JBOA___1990501	004	B	09/03/1990	09:25	137.0000	21.0000	0	250.0	0	BX	0	16.9	0
JBOA___1990501	004	B	09/03/1990	09:25	137.0000	21.0000	0	300.0	0	BX	0	15.9	0
JBOA___1990501	004	B	09/03/1990	09:25	137.0000	21.0000	0	350.0	0	BX	0	14.6	0
JBOA___1990501	004	B	09/03/1990	09:25	137.0000	21.0000	0	400.0	0	BX	0	13.0	0
JBOA___1990501	004	B	09/03/1990	09:25	137.0000	21.0000	0	450.0	0	BX	0	11.2	0
JBOA___1990501	005	B	09/03/1990	13:40	137.0000	22.0000	0	0.0	0	BX	0	28.4	0	34.925	0
JBOA___1990501	005	B	09/03/1990	13:40	137.0000	22.0000	0	10.0	0	BX	0	28.2	0
JBOA___1990501	005	B	09/03/1990	13:40	137.0000	22.0000	0	20.0	0	BX	0	28.2	0
JBOA___1990501	005	B	09/03/1990	13:40	137.0000	22.0000	0	30.0	0	BX	0	28.1	0
JBOA___1990501	005	B	09/03/1990	13:40	137.0000	22.0000	0	50.0	0	BX	0	27.7	0
JBOA___1990501	005	B	09/03/1990	13:40	137.0000	22.0000	0	75.0	0	BX	0	25.0	0
JBOA___1990501	005	B	09/03/1990	13:40	137.0000	22.0000	0	100.0	0	BX	0	22.6	0
JBOA___1990501	005	B	09/03/1990	13:40	137.0000	22.0000	0	150.0	0	BX	0	20.4	0
JBOA___1990501	005	B	09/03/1990	13:40	137.0000	22.0000	0	200.0	0	BX	0	18.2	0
JBOA___1990501	005	B	09/03/1990	13:40	137.0000	22.0000	0	250.0	0	BX	0	16.1	0
JBOA___1990501	005	B	09/03/1990	13:40	137.0000	22.0000	0	300.0	0	BX	0	14.7	0
JBOA___1990501	005	B	09/03/1990	13:40	137.0000	22.0000	0	350.0	0	BX	0	13.1	0
JBOA___1990501	005	B	09/03/1990	13:40	137.0000	22.0000	0	400.0	0	BX	0	11.8	0
JBOA___1990501	005	B	09/03/1990	13:40	137.0000	22.0000	0	450.0	0	BX	0	10.5	0
JBOA___1990501	006	B	09/03/1990	13:42	137.0000	22.0000	0	0.0	0	BX	0	28.4	0
JBOA___1990501	006	B	09/03/1990	13:42	137.0000	22.0000	0	10.0	0	BX	0	28.2	0
JBOA___1990501	006	B	09/03/1990	13:42	137.0000	22.0000	0	20.0	0	BX	0	28.2	0
JBOA___1990501	006	B	09/03/1990	13:42	137.0000	22.0000	0	30.0	0	BX	0	28.1	0
JBOA___1990501	006	B	09/03/1990	13:42	137.0000	22.0000	0	50.0	0	BX	0	27.7	0
JBOA___1990501	006	B	09/03/1990	13:42	137.0000	22.0000	0	75.0	0	BX	0	25.0	0
JBOA___1990501	006	B	09/03/1990	13:42	137.0000	22.0000	0	100.0	0	BX	0	22.6	0
JBOA___1990501	006	B	09/03/1990	13:42	137.0000	22.0000	0	150.0	0	BX	0	20.4	0
JBOA___1990501	006	B	09/03/1990	13:42	137.0000	22.0000	0	200.0	0	BX	0	18.2	0
JBOA___1990501	006	B	09/03/1990	13:42	137.0000	22.0000	0	250.0	0	BX	0	16.1	0
JBOA___1990501	006	B	09/03/1990	13:42	137.0000	22.0000	0	300.0	0	BX	0	14.7	0
JBOA___1990501	006	B	09/03/1990	13:42	137.0000	22.0000	0	350.0	0	BX	0	13.1	0
JBOA___1990501	006	B	09/03/1990	13:42	137.0000	22.0000	0	400.0	0	BX	0	11.8	0
JBOA___1990501	006	B	09/03/1990	13:42	137.0000	22.0000	0	450.0	0	BX	0	10.5	0
JBOA___1991502	001	B	06/01/1991	04:18	137.0000	21.0000	0	0.0	0	BX	0	29.1	0
JBOA___1991502	001	B	06/01/1991	04:18	137.0000	21.0000	0	10.0	0	BX	0	28.9	0
JBOA___1991502	001	B	06/01/1991	04:18	137.0000	21.0000	0	20.0	0	BX	0	28.8	0
JBOA___1991502	001	B	06/01/1991	04:18	137.0000	21.0000	0	30.0	0	BX	0	27.3	0
JBOA___1991502	001	B	06/01/1991	04:18	137.0000	21.0000	0	50.0	0	BX	0	25.6	0
JBOA___1991502	001	B	06/01/1991	04:18	137.0000	21.0000	0	75.0	0	BX	0	23.8	0
JBOA___1991502	001	B	06/01/1991	04:18	137.0000	21.0000	0	100.0	0	BX	0	22.8	0
JBOA___1991502	001	B	06/01/1991	04:18	137.0000	21.0000	0	150.0	0	BX	0	20.2	0
JBOA___1991502	001	B	06/01/1991	04:18	137.0000	21.0000	0	200.0	0	BX	0	18.7	0
JBOA___1991502	001	B	06/01/1991	04:18	137.0000	21.0000	0	250.0	0	BX	0	17.5	0
JBOA___1991502	001	B	06/01/1991	04:18	137.0000	21.0000	0	300.0	0	BX	0	16.5	0
JBOA___1991502	001	B	06/01/1991	04:18	137.0000	21.0000	0	350.0	0	BX	0	15.1	0
JBOA___1991502	001	B	06/01/1991	04:18	137.0000	21.0000	0	400.0	0	BX	0	13.8	0
JBOA___1991502	001	B	06/01/1991	04:18	137.0000	21.0000	0	450.0	0	BX	0	11.9	0
JBOA___1991502	001	B	06/01/1991	04:18	137.0000	21.0000	0	500.0	0	BX	0	10.5	0
JBOA___1991502	001	B	06/01/1991	04:18	137.0000	21.0000	0	550.0	0	BX	0	8.6	0
JBOA___1991502	001	B	06/01/1991	04:18	137.0000	21.0000	0	600.0	0	BX	0	7.7	0
JBOA___1991502	001	B	06/01/1991	04:18	137.0000	21.0000	0	650.0	0	BX	0	6.7	0
JBOA___1991502	001	B	06/01/1991	04:18	137.0000	21.0000	0	700.0	0	BX	0	6.0	0
JBOA___1991502	001	B	06/01/1991	04:18	137.0000	21.0000	0	750.0	0	BX	0	5.6	0
JBOA___1991502	001	B	06/01/1991	04:18	137.0000	21.0000	0	800.0	0	BX	0	5.2	0
JBOA___1991502	001	B	06/01/1991	04:18	137.0000	21.0000	0	900.0	0	BX	0	4.6	0
JBOA___1991502	001	B	06/01/1991	04:18	137.0000	21.0000	0	1000.0	0	BX	0	4.3	0
JBOA___1991502	002	B	06/01/1991	04:20	137.0000	21.0000	0	0.0	0	BX	0	29.1	0	34.961	0
JBOA___1991502	002	B	06/01/1991	04:20	137.0000	21.0000	0	10.0	0	BX	0	28.9	0
JBOA___1991502	002	B	06/01/1991	04:20	137.0000	21.0000	0	20.0	0	BX	0	28.8	0
JBOA___1991502	002	B	06/01/1991	04:20	137.0000	21.0000	0	30.0	0	BX	0	27.3	0
JBOA___1991502	002	B	06/01/1991	04:20	137.0000	21.0000	0	50.0	0	BX	0	25.6	0
JBOA___1991502	002	B	06/01/1991	04:20	137.0000	21.0000	0	75.0	0	BX	0	23.8	0
JBOA___1991502	002	B	06/01/1991	04:20	137.0000	21.0000	0	100.0	0	BX	0	22.8	0
JBOA___1991502	002	B	06/01/1991	04:20	137.0000	21.0000	0	150.0	0	BX	0	20.2	0
JBOA___1991502	002	B	06/01/1991	04:20	137.0000	21.0000	0	200.0	0	BX	0	18.7	0
JBOA___1991502	002	B	06/01/1991	04:20	137.0000	21.0000	0	250.0	0	BX	0	17.5	0
JBOA___1991502	002	B	06/01/1991	04:20	137.0000	21.0000	0	300.0	0	BX	0	16.5	0
JBOA___1991502	002	B	06/01/1991	04:20	137.0000	21.0000	0	350.0	0	BX	0	15.1	0
JBOA___1991502	002	B	06/01/1991	04:20	137.0000	21.0000	0	400.0	0	BX	0	13.8	0
JBOA___1991502	002	B	06/01/1991	04:20	137.0000	21.0000	0	450.0	0	BX	0	11.9	0
JBOA___1991502	002	B	06/01/1991	04:20	137.0000	21.0000	0	500.0	0	BX	0	10.5	0
JBOA___1991502	002	B	06/01/1991	04:20	137.0000	21.0000	0	550.0	0	BX	0	8.6	0
JBOA___1991502	002	B	06/01/1991	04:20	137.0000	21.0000	0	600.0	0	BX	0	7.7	0
JBOA___1991502	002	B	06/01/1991	04:20	137.0000	21.0000	0	650.0	0	BX	0	6.7	0
JBOA___1991502	002	B	06/01/1991	04:20	137.0000	21.0000	0	700.0	0	BX	0	6.0	0
JBOA___1991502	002	B	06/01/1991	04:20	137.0000	21.0000	0	750.0	0	BX	0	5.6	0
JBOA___1991502	002	B	06/01/1991	04:20	137.0000	21.0000	0	800.0	0	BX	0	5.2	0
JBOA___1991502	002	B	06/01/1991	04:20	137.0000	21.0000	0	900.0	0	BX	0	4.6	0
JBOA___1991502	002	B	06/01/1991	04:20	137.0000	21.0000	0	1000.0	0	BX	0	4.3	0
JBOA___1991502	003	B	06/01/1991	08:14	137.0000	20.0000	0	0.0	0	SC	0	29.02	0	34.622	0
JBOA___1991502	003	B	06/01/1991	08:14	137.0000	20.0000	0	10.0	0	SC	0	28.90	0	34.675	0
JBOA___1991502	003	B	06/01/1991	08:14	137.0000	20.0000	0	20.0	0	SC	0	28.75	0	34.698	0
JBOA___1991502	003	B	06/01/1991	08:14	137.0000	20.0000	0	30.0	0	SC	0	27.94	0	34.654	0
JBOA___1991502	003	B	06/01/1991	08:14	137.0000	20.0000	0	50.0	0	SC	0	26.82	0	34.806	0
JBOA___1991502	003	B	06/01/1991	08:14	137.0000	20.0000	0	75.0	0	SC	0	25.74	0	34.976	0
JBOA___1991502	003	B	06/01/1991	08:14	137.0000	20.0000	0	100.0	0	SC	0	24.00	0	35.069	0
JBOA___1991502	003	B	06/01/1991	08:14	137.0000	20.0000	0	125.0	0	SC	0	22.51	0	35.055	0
JBOA___1991502	003	B	06/01/1991	08:14	137.0000	20.0000	0	150.0	0	SC	0	21.58	0	35.035	0
JBOA___1991502	003	B	06/01/1991	08:14	137.0000	20.0000	0	200.0	0	SC	0	19.44	0	34.967	0
JBOA___1991502	003	B	06/01/1991	08:14	137.0000	20.0000	0	250.0	0	SC	0	17.28	0	34.825	0
JBOA___1991502	003	B	06/01/1991	08:14	137.0000	20.0000	0	300.0	0	SC	0	16.01	0	34.734	0
JBOA___1991502	003	B	06/01/1991	08:14	137.0000	20.0000	0	400.0	0	SC	0	12.33	0	34.429	0
JBOA___1991502	003	B	06/01/1991	08:14	137.0000	20.0000	0	500.0	0	SC	0	10.14	0	34.296	0
JBOA___1991502	003	B	06/01/1991	08:14	137.0000	20.0000	0	600.0	0	SC	0	7.55	0	34.232	0
JBOA___1991502	003	B	06/01/1991	08:14	137.0000	20.0000	0	700.0	0	SC	0	6.24	0	34.271	0
JBOA___1991502	003	B	06/01/1991	08:14	137.0000	20.0000	0	800.0	0	SC	0	5.34	0	34.358	0
JBOA___1991502	003	B	06/01/1991	08:14	137.0000	20.0000	0	900.0	0	SC	0	4.67	0	34.432	0
JBOA___1991502	003	B	06/01/1991	08:14	137.0000	20.0000	0	1000.0	0	SC	0	4.09	0	34.472	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	0.0	0	SD	0	27.21	0	34.614	0	4.680	0			0.18	0	0.2	0	0.01	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	10.0	0	SD	0	27.25	0	34.701	0	4.881	0			0.12	0	0.3	0	0.00	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	50.0	0	SD	0	25.24	0	34.935	0	4.792	0			0.09	0	0.0	0	0.02	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	100.0	0	SD	0	23.48	0	35.029	0	4.590	0			0.15	0	1.3	0	0.03	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	151.0	0	SD	0	20.82	0	35.046	0	4.478	0			0.25	0	3.4	0	0.01	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	201.0	0	SD	0	18.80	0	34.944	0	4.680	0			0.31	0	4.2	0	0.00	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	251.0	0	SD	0	17.47	0	34.856	0	4.657	0			0.39	0	5.7	0	0.00	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	301.0	0	SD	0	16.59	0	34.792	0	4.389	0			0.72	0	10.9	0	0.00	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	401.0	0	SD	0	13.92	0	34.575	0	4.366	0			0.74	0	10.9	0	0.00	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	503.0	0	SD	0	10.83	0	34.341	0	4.187	0			1.18	0	17.3	0	0.00	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	602.0	0	SD	0	8.04	0	34.184	0	3.426	0			1.81	0	25.6	0	0.00	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	803.0	0	SD	0	5.18	0	34.267	0	1.679	0			2.82	0	38.2	0	0.01	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	1001.0	0	SD	0	3.85	0	34.439	0	1.433	0			3.11	0	41.7	0	0.00	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	0.0	0	SC	0	27.23	0	34.692	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	10.0	0	SC	0	27.23	0	34.696	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	20.0	0	SC	0	27.23	0	34.706	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	30.0	0	SC	0	26.19	0	34.794	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	50.0	0	SC	0	25.62	0	34.945	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	75.0	0	SC	0	24.52	0	34.947	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	100.0	0	SC	0	23.51	0	35.016	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	125.0	0	SC	0	22.34	0	35.051	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	150.0	0	SC	0	20.89	0	35.050	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	200.0	0	SC	0	18.78	0	34.946	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	250.0	0	SC	0	17.32	0	34.849	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	300.0	0	SC	0	16.47	0	34.791	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	400.0	0	SC	0	13.94	0	34.581	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	500.0	0	SC	0	11.12	0	34.362	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	600.0	0	SC	0	8.16	0	34.196	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	700.0	0	SC	0	6.46	0	34.210	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	800.0	0	SC	0	5.22	0	34.268	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	900.0	0	SC	0	4.44	0	34.368	0
JBOA___1992503	001	B	05/25/1992	15:52	137.0000	22.0000	0	1000.0	0	SC	0	3.86	0	34.444	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	0.0	0	BX	0	27.80	4
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	1.0	0	BX	0	27.81	4
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	2.0	0	BX	0	27.81	4
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	3.0	0	BX	0	27.81	4
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	4.0	0	BX	0	27.81	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	5.0	0	BX	0	27.84	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	6.0	0	BX	0	27.86	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	7.0	0	BX	0	27.90	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	8.0	0	BX	0	27.90	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	9.0	0	BX	0	27.92	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	10.0	0	BX	0	27.92	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	11.0	0	BX	0	27.92	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	12.0	0	BX	0	27.94	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	13.0	0	BX	0	27.96	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	14.0	0	BX	0	27.94	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	15.0	0	BX	0	27.97	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	16.0	0	BX	0	27.97	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	17.0	0	BX	0	27.94	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	18.0	0	BX	0	27.99	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	19.0	0	BX	0	27.94	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	20.0	0	BX	0	27.92	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	21.0	0	BX	0	27.84	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	22.0	0	BX	0	27.77	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	23.0	0	BX	0	27.67	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	24.0	0	BX	0	27.63	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	25.0	0	BX	0	27.59	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	26.0	0	BX	0	27.56	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	27.0	0	BX	0	27.53	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	28.0	0	BX	0	27.51	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	29.0	0	BX	0	27.53	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	30.0	0	BX	0	27.53	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	31.0	0	BX	0	27.58	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	32.0	0	BX	0	27.58	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	33.0	0	BX	0	27.55	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	34.0	0	BX	0	27.58	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	35.0	0	BX	0	27.58	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	36.0	0	BX	0	27.53	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	37.0	0	BX	0	27.50	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	38.0	0	BX	0	27.43	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	39.0	0	BX	0	27.43	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	40.0	0	BX	0	27.46	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	41.0	0	BX	0	27.47	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	42.0	0	BX	0	27.48	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	43.0	0	BX	0	27.52	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	44.0	0	BX	0	27.53	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	45.0	0	BX	0	27.53	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	46.0	0	BX	0	27.53	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	47.0	0	BX	0	27.51	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	48.0	0	BX	0	27.51	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	49.0	0	BX	0	27.51	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	50.0	0	BX	0	27.48	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	51.0	0	BX	0	27.51	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	52.0	0	BX	0	27.51	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	53.0	0	BX	0	27.48	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	54.0	0	BX	0	27.46	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	55.0	0	BX	0	27.46	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	56.0	0	BX	0	27.39	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	57.0	0	BX	0	27.20	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	58.0	0	BX	0	26.98	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	59.0	0	BX	0	26.88	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	60.0	0	BX	0	26.81	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	61.0	0	BX	0	26.68	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	62.0	0	BX	0	26.53	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	63.0	0	BX	0	26.41	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	64.0	0	BX	0	26.33	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	65.0	0	BX	0	26.29	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	66.0	0	BX	0	26.27	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	67.0	0	BX	0	26.23	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	68.0	0	BX	0	26.19	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	69.0	0	BX	0	26.17	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	70.0	0	BX	0	26.16	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	71.0	0	BX	0	26.13	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	72.0	0	BX	0	26.06	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	73.0	0	BX	0	25.95	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	74.0	0	BX	0	25.89	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	75.0	0	BX	0	25.87	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	76.0	0	BX	0	25.87	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	77.0	0	BX	0	25.87	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	78.0	0	BX	0	25.84	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	79.0	0	BX	0	25.82	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	80.0	0	BX	0	25.82	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	81.0	0	BX	0	25.79	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	82.0	0	BX	0	25.76	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	83.0	0	BX	0	25.67	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	84.0	0	BX	0	25.59	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	85.0	0	BX	0	25.53	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	86.0	0	BX	0	25.51	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	87.0	0	BX	0	25.49	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	88.0	0	BX	0	25.47	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	89.0	0	BX	0	25.41	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	90.0	0	BX	0	25.37	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	91.0	0	BX	0	25.30	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	92.0	0	BX	0	25.26	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	93.0	0	BX	0	25.21	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	94.0	0	BX	0	25.18	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	95.0	0	BX	0	25.15	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	96.0	0	BX	0	25.14	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	97.0	0	BX	0	25.14	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	98.0	0	BX	0	25.12	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	99.0	0	BX	0	25.10	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	100.0	0	BX	0	25.04	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	101.0	0	BX	0	24.94	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	102.0	0	BX	0	24.90	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	103.0	0	BX	0	24.89	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	104.0	0	BX	0	24.85	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	105.0	0	BX	0	24.82	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	106.0	0	BX	0	24.82	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	107.0	0	BX	0	24.80	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	108.0	0	BX	0	24.78	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	109.0	0	BX	0	24.78	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	110.0	0	BX	0	24.76	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	111.0	0	BX	0	24.68	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	112.0	0	BX	0	24.64	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	113.0	0	BX	0	24.60	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	114.0	0	BX	0	24.55	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	115.0	0	BX	0	24.51	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	116.0	0	BX	0	24.50	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	117.0	0	BX	0	24.48	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	118.0	0	BX	0	24.47	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	119.0	0	BX	0	24.44	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	120.0	0	BX	0	24.43	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	121.0	0	BX	0	24.41	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	122.0	0	BX	0	24.35	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	123.0	0	BX	0	24.31	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	124.0	0	BX	0	24.27	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	125.0	0	BX	0	24.24	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	126.0	0	BX	0	24.22	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	127.0	0	BX	0	24.18	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	128.0	0	BX	0	24.14	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	129.0	0	BX	0	24.10	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	130.0	0	BX	0	24.03	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	131.0	0	BX	0	23.93	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	132.0	0	BX	0	23.78	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	133.0	0	BX	0	23.68	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	134.0	0	BX	0	23.62	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	135.0	0	BX	0	23.58	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	136.0	0	BX	0	23.49	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	137.0	0	BX	0	23.36	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	138.0	0	BX	0	23.26	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	139.0	0	BX	0	23.18	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	140.0	0	BX	0	23.15	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	141.0	0	BX	0	23.11	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	142.0	0	BX	0	22.98	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	143.0	0	BX	0	22.85	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	144.0	0	BX	0	22.81	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	145.0	0	BX	0	22.81	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	146.0	0	BX	0	22.81	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	147.0	0	BX	0	22.79	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	148.0	0	BX	0	22.77	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	149.0	0	BX	0	22.71	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	150.0	0	BX	0	22.63	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	151.0	0	BX	0	22.55	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	152.0	0	BX	0	22.47	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	153.0	0	BX	0	22.42	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	154.0	0	BX	0	22.36	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	155.0	0	BX	0	22.33	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	156.0	0	BX	0	22.25	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	157.0	0	BX	0	22.14	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	158.0	0	BX	0	22.00	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	159.0	0	BX	0	21.93	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	160.0	0	BX	0	21.82	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	161.0	0	BX	0	21.75	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	162.0	0	BX	0	21.67	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	163.0	0	BX	0	21.62	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	164.0	0	BX	0	21.60	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	165.0	0	BX	0	21.58	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	166.0	0	BX	0	21.53	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	167.0	0	BX	0	21.47	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	168.0	0	BX	0	21.38	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	169.0	0	BX	0	21.26	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	170.0	0	BX	0	21.16	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	171.0	0	BX	0	21.09	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	172.0	0	BX	0	21.03	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	173.0	0	BX	0	21.03	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	174.0	0	BX	0	21.01	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	175.0	0	BX	0	21.01	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	176.0	0	BX	0	20.98	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	177.0	0	BX	0	20.96	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	178.0	0	BX	0	20.93	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	179.0	0	BX	0	20.80	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	180.0	0	BX	0	20.73	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	181.0	0	BX	0	20.65	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	182.0	0	BX	0	20.64	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	183.0	0	BX	0	20.59	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	184.0	0	BX	0	20.54	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	185.0	0	BX	0	20.51	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	186.0	0	BX	0	20.49	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	187.0	0	BX	0	20.49	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	188.0	0	BX	0	20.50	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	189.0	0	BX	0	20.47	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	190.0	0	BX	0	20.34	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	191.0	0	BX	0	20.23	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	192.0	0	BX	0	20.13	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	193.0	0	BX	0	20.06	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	194.0	0	BX	0	20.02	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	195.0	0	BX	0	19.95	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	196.0	0	BX	0	19.89	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	197.0	0	BX	0	19.82	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	198.0	0	BX	0	19.79	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	199.0	0	BX	0	19.76	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	200.0	0	BX	0	19.70	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	201.0	0	BX	0	19.69	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	202.0	0	BX	0	19.67	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	203.0	0	BX	0	19.67	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	204.0	0	BX	0	19.66	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	205.0	0	BX	0	19.64	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	206.0	0	BX	0	19.62	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	207.0	0	BX	0	19.58	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	208.0	0	BX	0	19.57	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	209.0	0	BX	0	19.53	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	210.0	0	BX	0	19.49	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	211.0	0	BX	0	19.44	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	212.0	0	BX	0	19.38	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	213.0	0	BX	0	19.31	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	214.0	0	BX	0	19.26	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	215.0	0	BX	0	19.18	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	216.0	0	BX	0	19.14	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	217.0	0	BX	0	19.11	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	218.0	0	BX	0	19.08	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	219.0	0	BX	0	19.07	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	220.0	0	BX	0	19.05	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	221.0	0	BX	0	19.07	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	222.0	0	BX	0	19.05	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	223.0	0	BX	0	19.05	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	224.0	0	BX	0	19.01	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	225.0	0	BX	0	18.99	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	226.0	0	BX	0	18.96	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	227.0	0	BX	0	18.93	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	228.0	0	BX	0	18.90	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	229.0	0	BX	0	18.86	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	230.0	0	BX	0	18.76	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	231.0	0	BX	0	18.67	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	232.0	0	BX	0	18.60	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	233.0	0	BX	0	18.57	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	234.0	0	BX	0	18.50	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	235.0	0	BX	0	18.48	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	236.0	0	BX	0	18.46	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	237.0	0	BX	0	18.45	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	238.0	0	BX	0	18.42	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	239.0	0	BX	0	18.38	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	240.0	0	BX	0	18.30	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	241.0	0	BX	0	18.25	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	242.0	0	BX	0	18.23	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	243.0	0	BX	0	18.20	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	244.0	0	BX	0	18.14	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	245.0	0	BX	0	18.12	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	246.0	0	BX	0	18.10	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	247.0	0	BX	0	18.08	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	248.0	0	BX	0	18.07	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	249.0	0	BX	0	18.06	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	250.0	0	BX	0	18.03	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	251.0	0	BX	0	18.00	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	252.0	0	BX	0	17.97	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	253.0	0	BX	0	17.96	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	254.0	0	BX	0	17.93	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	255.0	0	BX	0	17.93	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	256.0	0	BX	0	17.90	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	257.0	0	BX	0	17.89	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	258.0	0	BX	0	17.89	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	259.0	0	BX	0	17.86	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	260.0	0	BX	0	17.82	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	261.0	0	BX	0	17.79	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	262.0	0	BX	0	17.76	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	263.0	0	BX	0	17.74	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	264.0	0	BX	0	17.72	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	265.0	0	BX	0	17.68	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	266.0	0	BX	0	17.65	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	267.0	0	BX	0	17.64	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	268.0	0	BX	0	17.62	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	269.0	0	BX	0	17.61	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	270.0	0	BX	0	17.58	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	271.0	0	BX	0	17.57	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	272.0	0	BX	0	17.53	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	273.0	0	BX	0	17.47	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	274.0	0	BX	0	17.44	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	275.0	0	BX	0	17.42	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	276.0	0	BX	0	17.39	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	277.0	0	BX	0	17.35	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	278.0	0	BX	0	17.33	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	279.0	0	BX	0	17.30	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	280.0	0	BX	0	17.29	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	281.0	0	BX	0	17.25	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	282.0	0	BX	0	17.22	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	283.0	0	BX	0	17.20	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	284.0	0	BX	0	17.14	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	285.0	0	BX	0	17.13	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	286.0	0	BX	0	17.08	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	287.0	0	BX	0	17.04	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	288.0	0	BX	0	17.00	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	289.0	0	BX	0	16.98	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	290.0	0	BX	0	16.97	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	291.0	0	BX	0	16.94	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	292.0	0	BX	0	16.91	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	293.0	0	BX	0	16.90	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	294.0	0	BX	0	16.90	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	295.0	0	BX	0	16.89	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	296.0	0	BX	0	16.89	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	297.0	0	BX	0	16.87	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	298.0	0	BX	0	16.87	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	299.0	0	BX	0	16.87	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	300.0	0	BX	0	16.87	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	301.0	0	BX	0	16.86	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	302.0	0	BX	0	16.85	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	303.0	0	BX	0	16.85	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	304.0	0	BX	0	16.85	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	305.0	0	BX	0	16.85	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	306.0	0	BX	0	16.83	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	307.0	0	BX	0	16.79	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	308.0	0	BX	0	16.75	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	309.0	0	BX	0	16.73	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	310.0	0	BX	0	16.71	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	311.0	0	BX	0	16.71	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	312.0	0	BX	0	16.70	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	313.0	0	BX	0	16.71	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	314.0	0	BX	0	16.70	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	315.0	0	BX	0	16.69	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	316.0	0	BX	0	16.67	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	317.0	0	BX	0	16.67	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	318.0	0	BX	0	16.66	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	319.0	0	BX	0	16.63	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	320.0	0	BX	0	16.63	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	321.0	0	BX	0	16.62	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	322.0	0	BX	0	16.60	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	323.0	0	BX	0	16.57	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	324.0	0	BX	0	16.55	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	325.0	0	BX	0	16.53	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	326.0	0	BX	0	16.53	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	327.0	0	BX	0	16.52	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	328.0	0	BX	0	16.50	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	329.0	0	BX	0	16.50	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	330.0	0	BX	0	16.48	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	331.0	0	BX	0	16.45	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	332.0	0	BX	0	16.45	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	333.0	0	BX	0	16.45	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	334.0	0	BX	0	16.45	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	335.0	0	BX	0	16.40	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	336.0	0	BX	0	16.38	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	337.0	0	BX	0	16.36	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	338.0	0	BX	0	16.35	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	339.0	0	BX	0	16.32	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	340.0	0	BX	0	16.31	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	341.0	0	BX	0	16.27	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	342.0	0	BX	0	16.21	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	343.0	0	BX	0	16.15	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	344.0	0	BX	0	16.12	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	345.0	0	BX	0	16.07	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	346.0	0	BX	0	16.04	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	347.0	0	BX	0	15.98	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	348.0	0	BX	0	15.93	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	349.0	0	BX	0	15.91	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	350.0	0	BX	0	15.88	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	351.0	0	BX	0	15.80	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	352.0	0	BX	0	15.77	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	353.0	0	BX	0	15.76	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	354.0	0	BX	0	15.74	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	355.0	0	BX	0	15.74	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	356.0	0	BX	0	15.72	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	357.0	0	BX	0	15.70	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	358.0	0	BX	0	15.59	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	359.0	0	BX	0	15.52	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	360.0	0	BX	0	15.47	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	361.0	0	BX	0	15.46	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	362.0	0	BX	0	15.43	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	363.0	0	BX	0	15.41	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	364.0	0	BX	0	15.39	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	365.0	0	BX	0	15.39	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	366.0	0	BX	0	15.39	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	367.0	0	BX	0	15.39	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	368.0	0	BX	0	15.37	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	369.0	0	BX	0	15.32	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	370.0	0	BX	0	15.30	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	371.0	0	BX	0	15.27	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	372.0	0	BX	0	15.25	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	373.0	0	BX	0	15.22	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	374.0	0	BX	0	15.21	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	375.0	0	BX	0	15.20	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	376.0	0	BX	0	15.19	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	377.0	0	BX	0	15.17	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	378.0	0	BX	0	15.13	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	379.0	0	BX	0	15.04	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	380.0	0	BX	0	14.94	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	381.0	0	BX	0	14.90	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	382.0	0	BX	0	14.88	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	383.0	0	BX	0	14.87	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	384.0	0	BX	0	14.82	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	385.0	0	BX	0	14.77	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	386.0	0	BX	0	14.73	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	387.0	0	BX	0	14.71	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	388.0	0	BX	0	14.68	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	389.0	0	BX	0	14.68	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	390.0	0	BX	0	14.66	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	391.0	0	BX	0	14.65	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	392.0	0	BX	0	14.63	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	393.0	0	BX	0	14.59	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	394.0	0	BX	0	14.57	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	395.0	0	BX	0	14.53	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	396.0	0	BX	0	14.47	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	397.0	0	BX	0	14.40	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	398.0	0	BX	0	14.35	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	399.0	0	BX	0	14.29	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	400.0	0	BX	0	14.24	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	401.0	0	BX	0	14.22	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	402.0	0	BX	0	14.21	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	403.0	0	BX	0	14.21	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	404.0	0	BX	0	14.18	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	405.0	0	BX	0	14.17	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	406.0	0	BX	0	14.15	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	407.0	0	BX	0	14.11	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	408.0	0	BX	0	14.09	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	409.0	0	BX	0	14.07	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	410.0	0	BX	0	14.02	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	411.0	0	BX	0	13.97	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	412.0	0	BX	0	13.92	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	413.0	0	BX	0	13.86	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	414.0	0	BX	0	13.83	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	415.0	0	BX	0	13.76	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	416.0	0	BX	0	13.69	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	417.0	0	BX	0	13.62	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	418.0	0	BX	0	13.58	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	419.0	0	BX	0	13.52	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	420.0	0	BX	0	13.48	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	421.0	0	BX	0	13.42	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	422.0	0	BX	0	13.40	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	423.0	0	BX	0	13.36	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	424.0	0	BX	0	13.28	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	425.0	0	BX	0	13.21	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	426.0	0	BX	0	13.19	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	427.0	0	BX	0	13.18	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	428.0	0	BX	0	13.16	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	429.0	0	BX	0	13.14	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	430.0	0	BX	0	13.11	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	431.0	0	BX	0	13.09	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	432.0	0	BX	0	13.04	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	433.0	0	BX	0	12.96	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	434.0	0	BX	0	12.90	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	435.0	0	BX	0	12.85	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	436.0	0	BX	0	12.83	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	437.0	0	BX	0	12.82	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	438.0	0	BX	0	12.78	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	439.0	0	BX	0	12.76	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	440.0	0	BX	0	12.73	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	441.0	0	BX	0	12.72	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	442.0	0	BX	0	12.71	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	443.0	0	BX	0	12.69	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	444.0	0	BX	0	12.66	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	445.0	0	BX	0	12.64	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	446.0	0	BX	0	12.62	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	447.0	0	BX	0	12.62	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	448.0	0	BX	0	12.58	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	449.0	0	BX	0	12.56	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	450.0	0	BX	0	12.53	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	451.0	0	BX	0	12.48	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	452.0	0	BX	0	12.44	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	453.0	0	BX	0	12.38	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	454.0	0	BX	0	12.34	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	455.0	0	BX	0	12.31	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	456.0	0	BX	0	12.30	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	457.0	0	BX	0	12.26	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	458.0	0	BX	0	12.22	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	459.0	0	BX	0	12.16	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	460.0	0	BX	0	12.10	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	461.0	0	BX	0	12.02	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	462.0	0	BX	0	11.99	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	463.0	0	BX	0	11.98	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	464.0	0	BX	0	11.98	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	465.0	0	BX	0	11.98	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	466.0	0	BX	0	11.98	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	467.0	0	BX	0	11.95	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	468.0	0	BX	0	11.91	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	469.0	0	BX	0	11.88	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	470.0	0	BX	0	11.86	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	471.0	0	BX	0	11.82	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	472.0	0	BX	0	11.80	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	473.0	0	BX	0	11.78	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	474.0	0	BX	0	11.77	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	475.0	0	BX	0	11.76	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	476.0	0	BX	0	11.75	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	477.0	0	BX	0	11.74	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	478.0	0	BX	0	11.74	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	479.0	0	BX	0	11.75	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	480.0	0	BX	0	11.70	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	481.0	0	BX	0	11.65	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	482.0	0	BX	0	11.63	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	483.0	0	BX	0	11.61	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	484.0	0	BX	0	11.57	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	485.0	0	BX	0	11.55	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	486.0	0	BX	0	11.52	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	487.0	0	BX	0	11.51	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	488.0	0	BX	0	11.46	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	489.0	0	BX	0	11.38	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	490.0	0	BX	0	11.32	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	491.0	0	BX	0	11.29	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	492.0	0	BX	0	11.27	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	493.0	0	BX	0	11.26	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	494.0	0	BX	0	11.24	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	495.0	0	BX	0	11.23	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	496.0	0	BX	0	11.22	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	497.0	0	BX	0	11.21	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	498.0	0	BX	0	11.20	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	499.0	0	BX	0	11.18	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	500.0	0	BX	0	11.16	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	501.0	0	BX	0	11.14	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	502.0	0	BX	0	11.10	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	503.0	0	BX	0	11.07	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	504.0	0	BX	0	11.06	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	505.0	0	BX	0	11.05	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	506.0	0	BX	0	11.04	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	507.0	0	BX	0	11.02	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	508.0	0	BX	0	10.98	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	509.0	0	BX	0	10.94	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	510.0	0	BX	0	10.92	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	511.0	0	BX	0	10.90	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	512.0	0	BX	0	10.87	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	513.0	0	BX	0	10.84	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	514.0	0	BX	0	10.80	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	515.0	0	BX	0	10.77	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	516.0	0	BX	0	10.75	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	517.0	0	BX	0	10.72	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	518.0	0	BX	0	10.68	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	519.0	0	BX	0	10.65	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	520.0	0	BX	0	10.61	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	521.0	0	BX	0	10.60	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	522.0	0	BX	0	10.59	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	523.0	0	BX	0	10.59	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	524.0	0	BX	0	10.55	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	525.0	0	BX	0	10.51	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	526.0	0	BX	0	10.46	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	527.0	0	BX	0	10.43	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	528.0	0	BX	0	10.42	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	529.0	0	BX	0	10.40	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	530.0	0	BX	0	10.40	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	531.0	0	BX	0	10.40	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	532.0	0	BX	0	10.38	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	533.0	0	BX	0	10.35	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	534.0	0	BX	0	10.30	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	535.0	0	BX	0	10.26	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	536.0	0	BX	0	10.23	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	537.0	0	BX	0	10.19	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	538.0	0	BX	0	10.16	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	539.0	0	BX	0	10.14	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	540.0	0	BX	0	10.10	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	541.0	0	BX	0	10.05	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	542.0	0	BX	0	10.01	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	543.0	0	BX	0	9.97	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	544.0	0	BX	0	9.93	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	545.0	0	BX	0	9.89	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	546.0	0	BX	0	9.79	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	547.0	0	BX	0	9.76	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	548.0	0	BX	0	9.73	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	549.0	0	BX	0	9.68	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	550.0	0	BX	0	9.62	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	551.0	0	BX	0	9.53	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	552.0	0	BX	0	9.46	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	553.0	0	BX	0	9.39	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	554.0	0	BX	0	9.33	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	555.0	0	BX	0	9.29	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	556.0	0	BX	0	9.25	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	557.0	0	BX	0	9.23	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	558.0	0	BX	0	9.20	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	559.0	0	BX	0	9.13	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	560.0	0	BX	0	9.06	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	561.0	0	BX	0	9.02	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	562.0	0	BX	0	8.97	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	563.0	0	BX	0	8.93	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	564.0	0	BX	0	8.91	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	565.0	0	BX	0	8.90	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	566.0	0	BX	0	8.89	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	567.0	0	BX	0	8.88	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	568.0	0	BX	0	8.88	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	569.0	0	BX	0	8.86	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	570.0	0	BX	0	8.84	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	571.0	0	BX	0	8.80	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	572.0	0	BX	0	8.77	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	573.0	0	BX	0	8.71	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	574.0	0	BX	0	8.63	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	575.0	0	BX	0	8.60	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	576.0	0	BX	0	8.58	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	577.0	0	BX	0	8.58	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	578.0	0	BX	0	8.56	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	579.0	0	BX	0	8.54	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	580.0	0	BX	0	8.51	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	581.0	0	BX	0	8.49	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	582.0	0	BX	0	8.48	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	583.0	0	BX	0	8.47	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	584.0	0	BX	0	8.44	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	585.0	0	BX	0	8.42	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	586.0	0	BX	0	8.38	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	587.0	0	BX	0	8.36	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	588.0	0	BX	0	8.33	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	589.0	0	BX	0	8.29	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	590.0	0	BX	0	8.26	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	591.0	0	BX	0	8.23	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	592.0	0	BX	0	8.19	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	593.0	0	BX	0	8.13	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	594.0	0	BX	0	8.10	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	595.0	0	BX	0	8.08	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	596.0	0	BX	0	8.06	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	597.0	0	BX	0	8.03	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	598.0	0	BX	0	8.02	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	599.0	0	BX	0	8.01	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	600.0	0	BX	0	7.98	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	601.0	0	BX	0	7.97	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	602.0	0	BX	0	7.95	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	603.0	0	BX	0	7.93	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	604.0	0	BX	0	7.92	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	605.0	0	BX	0	7.92	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	606.0	0	BX	0	7.90	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	607.0	0	BX	0	7.86	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	608.0	0	BX	0	7.79	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	609.0	0	BX	0	7.73	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	610.0	0	BX	0	7.68	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	611.0	0	BX	0	7.66	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	612.0	0	BX	0	7.65	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	613.0	0	BX	0	7.65	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	614.0	0	BX	0	7.65	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	615.0	0	BX	0	7.65	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	616.0	0	BX	0	7.65	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	617.0	0	BX	0	7.65	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	618.0	0	BX	0	7.64	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	619.0	0	BX	0	7.62	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	620.0	0	BX	0	7.58	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	621.0	0	BX	0	7.54	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	622.0	0	BX	0	7.52	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	623.0	0	BX	0	7.52	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	624.0	0	BX	0	7.50	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	625.0	0	BX	0	7.50	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	626.0	0	BX	0	7.48	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	627.0	0	BX	0	7.47	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	628.0	0	BX	0	7.44	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	629.0	0	BX	0	7.44	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	630.0	0	BX	0	7.44	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	631.0	0	BX	0	7.44	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	632.0	0	BX	0	7.42	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	633.0	0	BX	0	7.39	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	634.0	0	BX	0	7.37	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	635.0	0	BX	0	7.35	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	636.0	0	BX	0	7.29	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	637.0	0	BX	0	7.23	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	638.0	0	BX	0	7.21	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	639.0	0	BX	0	7.18	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	640.0	0	BX	0	7.16	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	641.0	0	BX	0	7.14	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	642.0	0	BX	0	7.10	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	643.0	0	BX	0	7.07	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	644.0	0	BX	0	7.05	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	645.0	0	BX	0	7.04	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	646.0	0	BX	0	7.02	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	647.0	0	BX	0	7.01	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	648.0	0	BX	0	7.01	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	649.0	0	BX	0	7.01	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	650.0	0	BX	0	7.01	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	651.0	0	BX	0	7.00	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	652.0	0	BX	0	7.00	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	653.0	0	BX	0	6.99	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	654.0	0	BX	0	6.98	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	655.0	0	BX	0	6.97	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	656.0	0	BX	0	6.95	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	657.0	0	BX	0	6.92	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	658.0	0	BX	0	6.87	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	659.0	0	BX	0	6.83	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	660.0	0	BX	0	6.79	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	661.0	0	BX	0	6.72	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	662.0	0	BX	0	6.68	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	663.0	0	BX	0	6.64	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	664.0	0	BX	0	6.62	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	665.0	0	BX	0	6.58	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	666.0	0	BX	0	6.55	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	667.0	0	BX	0	6.54	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	668.0	0	BX	0	6.54	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	669.0	0	BX	0	6.54	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	670.0	0	BX	0	6.54	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	671.0	0	BX	0	6.55	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	672.0	0	BX	0	6.54	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	673.0	0	BX	0	6.53	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	674.0	0	BX	0	6.51	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	675.0	0	BX	0	6.50	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	676.0	0	BX	0	6.47	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	677.0	0	BX	0	6.44	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	678.0	0	BX	0	6.42	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	679.0	0	BX	0	6.40	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	680.0	0	BX	0	6.40	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	681.0	0	BX	0	6.39	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	682.0	0	BX	0	6.38	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	683.0	0	BX	0	6.37	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	684.0	0	BX	0	6.35	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	685.0	0	BX	0	6.33	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	686.0	0	BX	0	6.29	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	687.0	0	BX	0	6.25	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	688.0	0	BX	0	6.22	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	689.0	0	BX	0	6.21	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	690.0	0	BX	0	6.20	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	691.0	0	BX	0	6.19	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	692.0	0	BX	0	6.19	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	693.0	0	BX	0	6.19	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	694.0	0	BX	0	6.19	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	695.0	0	BX	0	6.17	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	696.0	0	BX	0	6.16	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	697.0	0	BX	0	6.15	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	698.0	0	BX	0	6.12	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	699.0	0	BX	0	6.13	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	700.0	0	BX	0	6.16	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	701.0	0	BX	0	6.17	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	702.0	0	BX	0	6.18	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	703.0	0	BX	0	6.18	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	704.0	0	BX	0	6.16	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	705.0	0	BX	0	6.17	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	706.0	0	BX	0	6.16	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	707.0	0	BX	0	6.14	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	708.0	0	BX	0	6.14	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	709.0	0	BX	0	6.13	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	710.0	0	BX	0	6.12	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	711.0	0	BX	0	6.10	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	712.0	0	BX	0	6.07	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	713.0	0	BX	0	6.05	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	714.0	0	BX	0	6.04	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	715.0	0	BX	0	6.03	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	716.0	0	BX	0	6.03	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	717.0	0	BX	0	6.01	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	718.0	0	BX	0	5.99	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	719.0	0	BX	0	5.97	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	720.0	0	BX	0	5.95	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	721.0	0	BX	0	5.93	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	722.0	0	BX	0	5.93	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	723.0	0	BX	0	5.95	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	724.0	0	BX	0	5.96	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	725.0	0	BX	0	5.96	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	726.0	0	BX	0	5.95	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	727.0	0	BX	0	5.94	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	728.0	0	BX	0	5.94	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	729.0	0	BX	0	5.94	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	730.0	0	BX	0	5.93	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	731.0	0	BX	0	5.94	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	732.0	0	BX	0	5.94	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	733.0	0	BX	0	5.93	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	734.0	0	BX	0	5.90	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	735.0	0	BX	0	5.87	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	736.0	0	BX	0	5.85	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	737.0	0	BX	0	5.83	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	738.0	0	BX	0	5.81	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	739.0	0	BX	0	5.80	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	740.0	0	BX	0	5.80	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	741.0	0	BX	0	5.79	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	742.0	0	BX	0	5.78	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	743.0	0	BX	0	5.76	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	744.0	0	BX	0	5.74	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	745.0	0	BX	0	5.73	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	746.0	0	BX	0	5.72	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	747.0	0	BX	0	5.71	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	748.0	0	BX	0	5.68	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	749.0	0	BX	0	5.67	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	750.0	0	BX	0	5.66	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	751.0	0	BX	0	5.66	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	752.0	0	BX	0	5.65	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	753.0	0	BX	0	5.65	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	754.0	0	BX	0	5.64	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	755.0	0	BX	0	5.63	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	756.0	0	BX	0	5.63	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	757.0	0	BX	0	5.62	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	758.0	0	BX	0	5.61	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	759.0	0	BX	0	5.60	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	760.0	0	BX	0	5.58	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	761.0	0	BX	0	5.57	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	762.0	0	BX	0	5.57	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	763.0	0	BX	0	5.55	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	764.0	0	BX	0	5.55	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	765.0	0	BX	0	5.55	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	766.0	0	BX	0	5.54	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	767.0	0	BX	0	5.54	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	768.0	0	BX	0	5.54	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	769.0	0	BX	0	5.52	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	770.0	0	BX	0	5.49	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	771.0	0	BX	0	5.48	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	772.0	0	BX	0	5.47	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	773.0	0	BX	0	5.48	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	774.0	0	BX	0	5.47	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	775.0	0	BX	0	5.47	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	776.0	0	BX	0	5.45	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	777.0	0	BX	0	5.44	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	778.0	0	BX	0	5.44	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	779.0	0	BX	0	5.43	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	780.0	0	BX	0	5.42	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	781.0	0	BX	0	5.41	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	782.0	0	BX	0	5.39	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	783.0	0	BX	0	5.37	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	784.0	0	BX	0	5.36	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	785.0	0	BX	0	5.36	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	786.0	0	BX	0	5.34	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	787.0	0	BX	0	5.34	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	788.0	0	BX	0	5.33	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	789.0	0	BX	0	5.32	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	790.0	0	BX	0	5.32	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	791.0	0	BX	0	5.32	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	792.0	0	BX	0	5.31	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	793.0	0	BX	0	5.31	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	794.0	0	BX	0	5.31	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	795.0	0	BX	0	5.30	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	796.0	0	BX	0	5.29	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	797.0	0	BX	0	5.29	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	798.0	0	BX	0	5.29	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	799.0	0	BX	0	5.27	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	800.0	0	BX	0	5.27	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	801.0	0	BX	0	5.26	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	802.0	0	BX	0	5.25	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	803.0	0	BX	0	5.25	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	804.0	0	BX	0	5.24	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	805.0	0	BX	0	5.24	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	806.0	0	BX	0	5.22	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	807.0	0	BX	0	5.21	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	808.0	0	BX	0	5.20	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	809.0	0	BX	0	5.19	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	810.0	0	BX	0	5.19	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	811.0	0	BX	0	5.19	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	812.0	0	BX	0	5.19	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	813.0	0	BX	0	5.19	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	814.0	0	BX	0	5.18	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	815.0	0	BX	0	5.16	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	816.0	0	BX	0	5.15	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	817.0	0	BX	0	5.15	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	818.0	0	BX	0	5.14	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	819.0	0	BX	0	5.14	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	820.0	0	BX	0	5.14	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	821.0	0	BX	0	5.13	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	822.0	0	BX	0	5.12	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	823.0	0	BX	0	5.10	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	824.0	0	BX	0	5.10	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	825.0	0	BX	0	5.10	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	826.0	0	BX	0	5.09	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	827.0	0	BX	0	5.09	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	828.0	0	BX	0	5.07	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	829.0	0	BX	0	5.06	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	830.0	0	BX	0	5.05	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	831.0	0	BX	0	5.03	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	832.0	0	BX	0	5.03	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	833.0	0	BX	0	5.03	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	834.0	0	BX	0	5.00	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	835.0	0	BX	0	5.01	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	836.0	0	BX	0	5.00	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	837.0	0	BX	0	5.00	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	838.0	0	BX	0	4.98	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	839.0	0	BX	0	4.96	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	840.0	0	BX	0	4.95	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	841.0	0	BX	0	4.94	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	842.0	0	BX	0	4.93	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	843.0	0	BX	0	4.93	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	844.0	0	BX	0	4.92	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	845.0	0	BX	0	4.92	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	846.0	0	BX	0	4.92	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	847.0	0	BX	0	4.91	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	848.0	0	BX	0	4.91	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	849.0	0	BX	0	4.91	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	850.0	0	BX	0	4.91	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	851.0	0	BX	0	4.91	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	852.0	0	BX	0	4.91	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	853.0	0	BX	0	4.90	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	854.0	0	BX	0	4.90	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	855.0	0	BX	0	4.90	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	856.0	0	BX	0	4.89	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	857.0	0	BX	0	4.89	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	858.0	0	BX	0	4.87	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	859.0	0	BX	0	4.87	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	860.0	0	BX	0	4.87	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	861.0	0	BX	0	4.86	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	862.0	0	BX	0	4.86	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	863.0	0	BX	0	4.84	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	864.0	0	BX	0	4.82	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	865.0	0	BX	0	4.82	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	866.0	0	BX	0	4.82	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	867.0	0	BX	0	4.81	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	868.0	0	BX	0	4.81	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	869.0	0	BX	0	4.82	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	870.0	0	BX	0	4.81	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	871.0	0	BX	0	4.81	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	872.0	0	BX	0	4.81	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	873.0	0	BX	0	4.79	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	874.0	0	BX	0	4.78	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	875.0	0	BX	0	4.77	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	876.0	0	BX	0	4.77	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	877.0	0	BX	0	4.75	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	878.0	0	BX	0	4.74	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	879.0	0	BX	0	4.73	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	880.0	0	BX	0	4.73	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	881.0	0	BX	0	4.72	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	882.0	0	BX	0	4.71	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	883.0	0	BX	0	4.72	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	884.0	0	BX	0	4.71	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	885.0	0	BX	0	4.71	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	886.0	0	BX	0	4.71	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	887.0	0	BX	0	4.71	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	888.0	0	BX	0	4.71	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	889.0	0	BX	0	4.70	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	890.0	0	BX	0	4.69	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	891.0	0	BX	0	4.68	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	892.0	0	BX	0	4.67	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	893.0	0	BX	0	4.67	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	894.0	0	BX	0	4.66	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	895.0	0	BX	0	4.66	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	896.0	0	BX	0	4.65	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	897.0	0	BX	0	4.65	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	898.0	0	BX	0	4.64	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	899.0	0	BX	0	4.64	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	900.0	0	BX	0	4.64	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	901.0	0	BX	0	4.63	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	902.0	0	BX	0	4.62	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	903.0	0	BX	0	4.62	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	904.0	0	BX	0	4.61	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	905.0	0	BX	0	4.61	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	906.0	0	BX	0	4.61	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	907.0	0	BX	0	4.60	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	908.0	0	BX	0	4.61	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	909.0	0	BX	0	4.61	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	910.0	0	BX	0	4.60	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	911.0	0	BX	0	4.60	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	912.0	0	BX	0	4.59	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	913.0	0	BX	0	4.59	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	914.0	0	BX	0	4.59	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	915.0	0	BX	0	4.59	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	916.0	0	BX	0	4.59	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	917.0	0	BX	0	4.59	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	918.0	0	BX	0	4.58	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	919.0	0	BX	0	4.58	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	920.0	0	BX	0	4.57	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	921.0	0	BX	0	4.56	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	922.0	0	BX	0	4.54	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	923.0	0	BX	0	4.53	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	924.0	0	BX	0	4.51	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	925.0	0	BX	0	4.50	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	926.0	0	BX	0	4.49	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	927.0	0	BX	0	4.50	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	928.0	0	BX	0	4.50	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	929.0	0	BX	0	4.49	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	930.0	0	BX	0	4.49	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	931.0	0	BX	0	4.49	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	932.0	0	BX	0	4.49	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	933.0	0	BX	0	4.48	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	934.0	0	BX	0	4.47	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	935.0	0	BX	0	4.46	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	936.0	0	BX	0	4.46	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	937.0	0	BX	0	4.47	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	938.0	0	BX	0	4.47	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	939.0	0	BX	0	4.47	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	940.0	0	BX	0	4.46	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	941.0	0	BX	0	4.44	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	942.0	0	BX	0	4.42	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	943.0	0	BX	0	4.41	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	944.0	0	BX	0	4.40	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	945.0	0	BX	0	4.40	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	946.0	0	BX	0	4.38	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	947.0	0	BX	0	4.37	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	948.0	0	BX	0	4.36	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	949.0	0	BX	0	4.35	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	950.0	0	BX	0	4.34	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	951.0	0	BX	0	4.34	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	952.0	0	BX	0	4.34	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	953.0	0	BX	0	4.33	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	954.0	0	BX	0	4.32	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	955.0	0	BX	0	4.32	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	956.0	0	BX	0	4.32	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	957.0	0	BX	0	4.32	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	958.0	0	BX	0	4.32	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	959.0	0	BX	0	4.32	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	960.0	0	BX	0	4.31	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	961.0	0	BX	0	4.31	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	962.0	0	BX	0	4.30	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	963.0	0	BX	0	4.30	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	964.0	0	BX	0	4.30	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	965.0	0	BX	0	4.29	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	966.0	0	BX	0	4.28	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	967.0	0	BX	0	4.27	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	968.0	0	BX	0	4.27	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	969.0	0	BX	0	4.26	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	970.0	0	BX	0	4.26	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	971.0	0	BX	0	4.26	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	972.0	0	BX	0	4.26	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	973.0	0	BX	0	4.26	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	974.0	0	BX	0	4.25	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	975.0	0	BX	0	4.24	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	976.0	0	BX	0	4.23	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	977.0	0	BX	0	4.22	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	978.0	0	BX	0	4.23	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	979.0	0	BX	0	4.23	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	980.0	0	BX	0	4.22	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	981.0	0	BX	0	4.22	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	982.0	0	BX	0	4.22	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	983.0	0	BX	0	4.22	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	984.0	0	BX	0	4.22	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	985.0	0	BX	0	4.22	
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	986.0	0	BX	0	4.22	
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	987.0	0	BX	0	4.21	
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	988.0	0	BX	0	4.20	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	989.0	0	BX	0	4.19	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	990.0	0	BX	0	4.19	0
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	991.0	0	BX	0	4.19	
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	992.0	0	BX	0	4.19	
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	993.0	0	BX	0	4.18	
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	994.0	0	BX	0	4.18	
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	995.0	0	BX	0	4.17	
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	996.0	0	BX	0	4.17	
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	997.0	0	BX	0	4.17	
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	998.0	0	BX	0	4.16	
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	999.0	0	BX	0	4.16	
JBOA___1992503	002	C	05/25/1992	21:17	137.0000	20.9500	0	1000.0	0	BX	0	4.15	
JBOA___1992503	002	B	05/25/1992	21:17	137.0000	20.9500	0	0.0	0	BX	0	27.8	0	34.476	0
JBOA___1992503	002	B	05/25/1992	21:17	137.0000	20.9500	0	10.0	0	BX	0	27.9	0
JBOA___1992503	002	B	05/25/1992	21:17	137.0000	20.9500	0	20.0	0	BX	0	27.9	0
JBOA___1992503	002	B	05/25/1992	21:17	137.0000	20.9500	0	30.0	0	BX	0	27.5	0
JBOA___1992503	002	B	05/25/1992	21:17	137.0000	20.9500	0	50.0	0	BX	0	27.5	0
JBOA___1992503	002	B	05/25/1992	21:17	137.0000	20.9500	0	75.0	0	BX	0	25.9	0
JBOA___1992503	002	B	05/25/1992	21:17	137.0000	20.9500	0	100.0	0	BX	0	25.0	0
JBOA___1992503	002	B	05/25/1992	21:17	137.0000	20.9500	0	150.0	0	BX	0	22.6	0
JBOA___1992503	002	B	05/25/1992	21:17	137.0000	20.9500	0	200.0	0	BX	0	19.7	0
JBOA___1992503	002	B	05/25/1992	21:17	137.0000	20.9500	0	250.0	0	BX	0	18.0	0
JBOA___1992503	002	B	05/25/1992	21:17	137.0000	20.9500	0	300.0	0	BX	0	16.9	0
JBOA___1992503	002	B	05/25/1992	21:17	137.0000	20.9500	0	350.0	0	BX	0	15.9	0
JBOA___1992503	002	B	05/25/1992	21:17	137.0000	20.9500	0	400.0	0	BX	0	14.2	0
JBOA___1992503	002	B	05/25/1992	21:17	137.0000	20.9500	0	450.0	0	BX	0	12.5	0
JBOA___1992503	002	B	05/25/1992	21:17	137.0000	20.9500	0	500.0	0	BX	0	11.2	0
JBOA___1992503	002	B	05/25/1992	21:17	137.0000	20.9500	0	550.0	0	BX	0	9.6	0
JBOA___1992503	002	B	05/25/1992	21:17	137.0000	20.9500	0	600.0	0	BX	0	8.0	0
JBOA___1992503	002	B	05/25/1992	21:17	137.0000	20.9500	0	650.0	0	BX	0	7.0	0
JBOA___1992503	002	B	05/25/1992	21:17	137.0000	20.9500	0	700.0	0	BX	0	6.2	0
JBOA___1992503	002	B	05/25/1992	21:17	137.0000	20.9500	0	750.0	0	BX	0	5.7	0
JBOA___1992503	002	B	05/25/1992	21:17	137.0000	20.9500	0	800.0	0	BX	0	5.3	0
JBOA___1992503	002	B	05/25/1992	21:17	137.0000	20.9500	0	900.0	0	BX	0	4.6	0
JBOA___1992503	002	B	05/25/1992	21:17	137.0000	20.9500	0	1000.0	0	BX	0	4.2	
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	0.0	0	SC	0	27.38	0	34.772	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	10.0	0	SC	0	27.35	0	34.776	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	20.0	0	SC	0	26.80	0	34.933	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	30.0	0	SC	0	26.01	0	34.938	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	50.0	0	SC	0	24.62	0	34.983	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	75.0	0	SC	0	23.34	0	35.015	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	100.0	0	SC	0	22.44	0	35.036	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	125.0	0	SC	0	21.49	0	35.038	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	150.0	0	SC	0	20.14	0	35.011	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	200.0	0	SC	0	18.46	0	34.920	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	250.0	0	SC	0	16.96	0	34.816	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	300.0	0	SC	0	16.21	0	34.755	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	400.0	0	SC	0	13.17	0	34.504	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	500.0	0	SC	0	9.98	0	34.287	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	600.0	0	SC	0	7.33	0	34.199	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	700.0	0	SC	0	5.81	0	34.234	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	800.0	0	SC	0	4.90	0	34.345	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	900.0	0	SC	0	4.32	0	34.410	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	1000.0	0	SC	0	3.67	0	34.473	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	0.0	0	SD	0	27.41	0	34.673	0	4.657	0			0.23	0	0.1	0	0.02	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	9.0	0	SD	0	27.35	0	34.775	0	4.657	0			0.18	0	1.7	0	0.03	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	49.0	0	SD	0	25.11	0	34.954	0	4.613	0			0.20	0	3.2	0	0.02	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	100.0	0	SD	0	22.46	0	35.031	0	4.702	0			0.27	0	5.1	0	0.01	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	152.0	0	SD	0	19.78	0	34.989	0	4.545	0			0.38	0	7.3	0	0.02	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	202.0	0	SD	0	18.40	0	34.913	0	4.411	0			0.72	0	12.5	0	0.03	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	250.0	0	SD	0	16.87	0	34.804	0	4.053	0			1.21	0	19.1	0	0.02	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	302.0	0	SD	0	15.88	0	34.725	0	4.053	0			1.29	0	19.5	0	0.02	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	402.0	0	SD	0	12.85	0	34.475	0	2.799	0			2.03	0	29.6	0	0.02	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	501.0	0	SD	0	10.05	0	34.292	0	2.844	0			2.10	0	29.5	0	0.02	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	601.0	0	SD	0	7.38	0	34.188	0	1.478	0			2.89	0	39.7	0	0.01	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	801.0	0	SD	0	4.90	0	34.341	0	1.478	0			2.94	0	39.7	0	0.01	0
JBOA___1992503	003	B	05/26/1992	03:55	137.0000	20.0167	0	1001.0	0	SD	0	3.67	0	34.468	0	1.478	0			3.10	0	41.8	0	0.02	0
JBOA___1992504	001	B	06/04/1992	17:50	137.0000	20.0000	0	0.0	0	BX	0	28.8	0	34.603	0
JBOA___1992504	001	B	06/04/1992	17:50	137.0000	20.0000	0	10.0	0	BX	0	28.6	0
JBOA___1992504	001	B	06/04/1992	17:50	137.0000	20.0000	0	20.0	0	BX	0	28.4	0
JBOA___1992504	001	B	06/04/1992	17:50	137.0000	20.0000	0	30.0	0	BX	0	28.1	0
JBOA___1992504	001	B	06/04/1992	17:50	137.0000	20.0000	0	50.0	0	BX	0	26.5	0
JBOA___1992504	001	B	06/04/1992	17:50	137.0000	20.0000	0	75.0	0	BX	0	25.5	0
JBOA___1992504	001	B	06/04/1992	17:50	137.0000	20.0000	0	100.0	0	BX	0	24.5	0
JBOA___1992504	001	B	06/04/1992	17:50	137.0000	20.0000	0	150.0	0	BX	0	21.7	0
JBOA___1992504	001	B	06/04/1992	17:50	137.0000	20.0000	0	200.0	0	BX	0	18.7	0
JBOA___1992504	001	B	06/04/1992	17:50	137.0000	20.0000	0	250.0	0	BX	0	17.4	0
JBOA___1992504	001	B	06/04/1992	17:50	137.0000	20.0000	0	300.0	0	BX	0	16.0	0
JBOA___1992504	001	B	06/04/1992	17:50	137.0000	20.0000	0	350.0	0	BX	0	14.8	0
JBOA___1992504	001	B	06/04/1992	17:50	137.0000	20.0000	0	400.0	0	BX	0	13.1	0
JBOA___1992504	001	B	06/04/1992	17:50	137.0000	20.0000	0	450.0	0	BX	0	11.3	0
JBOA___1992504	001	B	06/04/1992	17:50	137.0000	20.0000	0	500.0	0	BX	0	9.6	0
JBOA___1992504	001	B	06/04/1992	17:50	137.0000	20.0000	0	550.0	0	BX	0	8.5	0
JBOA___1992504	001	B	06/04/1992	17:50	137.0000	20.0000	0	600.0	0	BX	0	7.3	0
JBOA___1992504	001	B	06/04/1992	17:50	137.0000	20.0000	0	650.0	0	BX	0	6.5	0
JBOA___1992504	001	B	06/04/1992	17:50	137.0000	20.0000	0	700.0	0	BX	0	5.8	0
JBOA___1992504	001	B	06/04/1992	17:50	137.0000	20.0000	0	750.0	0	BX	0	5.3	0
JBOA___1992504	001	B	06/04/1992	17:50	137.0000	20.0000	0	800.0	0	BX	0	5.1	0
JBOA___1992504	001	B	06/04/1992	17:50	137.0000	20.0000	0	900.0	0	BX	0	4.6	0
JBOA___1992504	001	B	06/04/1992	17:50	137.0000	20.0000	0	1000.0	0	BX	0	4.0	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	0.0	0	BX	0	28.80	4
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	1.0	0	BX	0	28.84	4
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	2.0	0	BX	0	28.84	4
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	3.0	0	BX	0	28.84	4
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	4.0	0	BX	0	28.84	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	5.0	0	BX	0	28.84	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	6.0	0	BX	0	28.69	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	7.0	0	BX	0	28.66	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	8.0	0	BX	0	28.65	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	9.0	0	BX	0	28.63	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	10.0	0	BX	0	28.63	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	11.0	0	BX	0	28.61	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	12.0	0	BX	0	28.55	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	13.0	0	BX	0	28.49	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	14.0	0	BX	0	28.46	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	15.0	0	BX	0	28.44	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	16.0	0	BX	0	28.42	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	17.0	0	BX	0	28.42	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	18.0	0	BX	0	28.39	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	19.0	0	BX	0	28.39	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	20.0	0	BX	0	28.37	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	21.0	0	BX	0	28.37	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	22.0	0	BX	0	28.34	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	23.0	0	BX	0	28.31	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	24.0	0	BX	0	28.26	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	25.0	0	BX	0	28.23	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	26.0	0	BX	0	28.23	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	27.0	0	BX	0	28.21	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	28.0	0	BX	0	28.19	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	29.0	0	BX	0	28.16	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	30.0	0	BX	0	28.13	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	31.0	0	BX	0	28.11	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	32.0	0	BX	0	27.97	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	33.0	0	BX	0	27.83	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	34.0	0	BX	0	27.71	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	35.0	0	BX	0	27.59	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	36.0	0	BX	0	27.50	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	37.0	0	BX	0	27.36	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	38.0	0	BX	0	27.27	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	39.0	0	BX	0	27.23	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	40.0	0	BX	0	27.17	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	41.0	0	BX	0	27.11	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	42.0	0	BX	0	27.07	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	43.0	0	BX	0	27.02	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	44.0	0	BX	0	26.93	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	45.0	0	BX	0	26.81	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	46.0	0	BX	0	26.75	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	47.0	0	BX	0	26.70	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	48.0	0	BX	0	26.66	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	49.0	0	BX	0	26.58	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	50.0	0	BX	0	26.48	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	51.0	0	BX	0	26.41	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	52.0	0	BX	0	26.32	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	53.0	0	BX	0	26.21	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	54.0	0	BX	0	26.12	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	55.0	0	BX	0	26.06	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	56.0	0	BX	0	25.98	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	57.0	0	BX	0	25.90	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	58.0	0	BX	0	25.84	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	59.0	0	BX	0	25.80	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	60.0	0	BX	0	25.80	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	61.0	0	BX	0	25.78	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	62.0	0	BX	0	25.74	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	63.0	0	BX	0	25.70	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	64.0	0	BX	0	25.76	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	65.0	0	BX	0	25.73	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	66.0	0	BX	0	25.68	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	67.0	0	BX	0	25.68	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	68.0	0	BX	0	25.68	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	69.0	0	BX	0	25.68	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	70.0	0	BX	0	25.68	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	71.0	0	BX	0	25.68	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	72.0	0	BX	0	25.66	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	73.0	0	BX	0	25.64	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	74.0	0	BX	0	25.59	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	75.0	0	BX	0	25.49	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	76.0	0	BX	0	25.43	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	77.0	0	BX	0	25.39	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	78.0	0	BX	0	25.35	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	79.0	0	BX	0	25.32	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	80.0	0	BX	0	25.29	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	81.0	0	BX	0	25.25	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	82.0	0	BX	0	25.21	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	83.0	0	BX	0	25.17	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	84.0	0	BX	0	25.12	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	85.0	0	BX	0	25.06	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	86.0	0	BX	0	25.02	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	87.0	0	BX	0	24.94	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	88.0	0	BX	0	24.86	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	89.0	0	BX	0	24.80	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	90.0	0	BX	0	24.76	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	91.0	0	BX	0	24.73	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	92.0	0	BX	0	24.69	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	93.0	0	BX	0	24.60	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	94.0	0	BX	0	24.54	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	95.0	0	BX	0	24.52	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	96.0	0	BX	0	24.50	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	97.0	0	BX	0	24.50	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	98.0	0	BX	0	24.50	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	99.0	0	BX	0	24.48	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	100.0	0	BX	0	24.48	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	101.0	0	BX	0	24.42	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	102.0	0	BX	0	24.33	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	103.0	0	BX	0	24.29	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	104.0	0	BX	0	24.24	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	105.0	0	BX	0	24.20	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	106.0	0	BX	0	24.16	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	107.0	0	BX	0	24.09	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	108.0	0	BX	0	24.04	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	109.0	0	BX	0	23.96	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	110.0	0	BX	0	23.89	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	111.0	0	BX	0	23.85	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	112.0	0	BX	0	23.75	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	113.0	0	BX	0	23.66	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	114.0	0	BX	0	23.62	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	115.0	0	BX	0	23.59	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	116.0	0	BX	0	23.52	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	117.0	0	BX	0	23.47	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	118.0	0	BX	0	23.43	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	119.0	0	BX	0	23.40	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	120.0	0	BX	0	23.34	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	121.0	0	BX	0	23.28	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	122.0	0	BX	0	23.17	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	123.0	0	BX	0	23.12	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	124.0	0	BX	0	23.06	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	125.0	0	BX	0	22.96	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	126.0	0	BX	0	22.89	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	127.0	0	BX	0	22.85	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	128.0	0	BX	0	22.79	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	129.0	0	BX	0	22.72	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	130.0	0	BX	0	22.67	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	131.0	0	BX	0	22.65	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	132.0	0	BX	0	22.61	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	133.0	0	BX	0	22.54	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	134.0	0	BX	0	22.49	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	135.0	0	BX	0	22.47	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	136.0	0	BX	0	22.47	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	137.0	0	BX	0	22.42	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	138.0	0	BX	0	22.31	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	139.0	0	BX	0	22.24	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	140.0	0	BX	0	22.20	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	141.0	0	BX	0	22.19	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	142.0	0	BX	0	22.17	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	143.0	0	BX	0	22.15	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	144.0	0	BX	0	22.15	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	145.0	0	BX	0	22.13	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	146.0	0	BX	0	22.12	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	147.0	0	BX	0	22.09	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	148.0	0	BX	0	22.01	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	149.0	0	BX	0	21.82	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	150.0	0	BX	0	21.68	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	151.0	0	BX	0	21.61	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	152.0	0	BX	0	21.51	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	153.0	0	BX	0	21.41	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	154.0	0	BX	0	21.35	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	155.0	0	BX	0	21.28	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	156.0	0	BX	0	21.20	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	157.0	0	BX	0	21.15	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	158.0	0	BX	0	21.08	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	159.0	0	BX	0	20.97	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	160.0	0	BX	0	20.89	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	161.0	0	BX	0	20.87	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	162.0	0	BX	0	20.83	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	163.0	0	BX	0	20.83	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	164.0	0	BX	0	20.82	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	165.0	0	BX	0	20.82	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	166.0	0	BX	0	20.75	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	167.0	0	BX	0	20.68	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	168.0	0	BX	0	20.64	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	169.0	0	BX	0	20.61	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	170.0	0	BX	0	20.57	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	171.0	0	BX	0	20.53	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	172.0	0	BX	0	20.45	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	173.0	0	BX	0	20.36	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	174.0	0	BX	0	20.22	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	175.0	0	BX	0	20.13	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	176.0	0	BX	0	20.08	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	177.0	0	BX	0	20.04	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	178.0	0	BX	0	20.00	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	179.0	0	BX	0	19.97	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	180.0	0	BX	0	19.96	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	181.0	0	BX	0	19.92	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	182.0	0	BX	0	19.84	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	183.0	0	BX	0	19.81	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	184.0	0	BX	0	19.73	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	185.0	0	BX	0	19.65	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	186.0	0	BX	0	19.50	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	187.0	0	BX	0	19.36	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	188.0	0	BX	0	19.28	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	189.0	0	BX	0	19.22	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	190.0	0	BX	0	19.18	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	191.0	0	BX	0	19.11	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	192.0	0	BX	0	19.10	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	193.0	0	BX	0	19.07	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	194.0	0	BX	0	19.05	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	195.0	0	BX	0	18.98	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	196.0	0	BX	0	18.93	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	197.0	0	BX	0	18.87	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	198.0	0	BX	0	18.80	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	199.0	0	BX	0	18.75	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	200.0	0	BX	0	18.69	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	201.0	0	BX	0	18.61	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	202.0	0	BX	0	18.55	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	203.0	0	BX	0	18.50	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	204.0	0	BX	0	18.49	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	205.0	0	BX	0	18.46	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	206.0	0	BX	0	18.45	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	207.0	0	BX	0	18.42	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	208.0	0	BX	0	18.41	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	209.0	0	BX	0	18.39	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	210.0	0	BX	0	18.35	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	211.0	0	BX	0	18.29	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	212.0	0	BX	0	18.24	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	213.0	0	BX	0	18.20	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	214.0	0	BX	0	18.18	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	215.0	0	BX	0	18.14	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	216.0	0	BX	0	18.12	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	217.0	0	BX	0	18.10	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	218.0	0	BX	0	18.06	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	219.0	0	BX	0	18.03	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	220.0	0	BX	0	18.00	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	221.0	0	BX	0	17.96	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	222.0	0	BX	0	17.93	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	223.0	0	BX	0	17.88	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	224.0	0	BX	0	17.86	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	225.0	0	BX	0	17.85	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	226.0	0	BX	0	17.82	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	227.0	0	BX	0	17.80	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	228.0	0	BX	0	17.79	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	229.0	0	BX	0	17.76	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	230.0	0	BX	0	17.77	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	231.0	0	BX	0	17.74	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	232.0	0	BX	0	17.71	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	233.0	0	BX	0	17.67	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	234.0	0	BX	0	17.62	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	235.0	0	BX	0	17.60	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	236.0	0	BX	0	17.58	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	237.0	0	BX	0	17.55	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	238.0	0	BX	0	17.53	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	239.0	0	BX	0	17.49	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	240.0	0	BX	0	17.47	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	241.0	0	BX	0	17.46	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	242.0	0	BX	0	17.46	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	243.0	0	BX	0	17.46	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	244.0	0	BX	0	17.44	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	245.0	0	BX	0	17.44	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	246.0	0	BX	0	17.42	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	247.0	0	BX	0	17.40	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	248.0	0	BX	0	17.40	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	249.0	0	BX	0	17.38	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	250.0	0	BX	0	17.38	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	251.0	0	BX	0	17.37	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	252.0	0	BX	0	17.36	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	253.0	0	BX	0	17.33	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	254.0	0	BX	0	17.32	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	255.0	0	BX	0	17.31	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	256.0	0	BX	0	17.29	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	257.0	0	BX	0	17.25	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	258.0	0	BX	0	17.21	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	259.0	0	BX	0	17.20	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	260.0	0	BX	0	17.17	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	261.0	0	BX	0	17.17	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	262.0	0	BX	0	17.14	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	263.0	0	BX	0	17.10	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	264.0	0	BX	0	17.06	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	265.0	0	BX	0	17.02	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	266.0	0	BX	0	16.99	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	267.0	0	BX	0	16.99	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	268.0	0	BX	0	16.98	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	269.0	0	BX	0	16.94	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	270.0	0	BX	0	16.91	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	271.0	0	BX	0	16.87	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	272.0	0	BX	0	16.82	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	273.0	0	BX	0	16.76	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	274.0	0	BX	0	16.70	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	275.0	0	BX	0	16.69	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	276.0	0	BX	0	16.66	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	277.0	0	BX	0	16.63	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	278.0	0	BX	0	16.59	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	279.0	0	BX	0	16.56	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	280.0	0	BX	0	16.50	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	281.0	0	BX	0	16.45	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	282.0	0	BX	0	16.40	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	283.0	0	BX	0	16.36	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	284.0	0	BX	0	16.31	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	285.0	0	BX	0	16.26	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	286.0	0	BX	0	16.23	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	287.0	0	BX	0	16.19	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	288.0	0	BX	0	16.17	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	289.0	0	BX	0	16.14	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	290.0	0	BX	0	16.13	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	291.0	0	BX	0	16.09	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	292.0	0	BX	0	16.09	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	293.0	0	BX	0	16.07	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	294.0	0	BX	0	16.06	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	295.0	0	BX	0	16.04	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	296.0	0	BX	0	16.02	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	297.0	0	BX	0	16.00	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	298.0	0	BX	0	15.98	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	299.0	0	BX	0	15.98	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	300.0	0	BX	0	15.97	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	301.0	0	BX	0	15.97	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	302.0	0	BX	0	15.92	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	303.0	0	BX	0	15.87	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	304.0	0	BX	0	15.83	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	305.0	0	BX	0	15.81	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	306.0	0	BX	0	15.77	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	307.0	0	BX	0	15.72	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	308.0	0	BX	0	15.68	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	309.0	0	BX	0	15.63	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	310.0	0	BX	0	15.62	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	311.0	0	BX	0	15.59	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	312.0	0	BX	0	15.58	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	313.0	0	BX	0	15.57	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	314.0	0	BX	0	15.56	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	315.0	0	BX	0	15.56	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	316.0	0	BX	0	15.55	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	317.0	0	BX	0	15.52	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	318.0	0	BX	0	15.48	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	319.0	0	BX	0	15.46	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	320.0	0	BX	0	15.44	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	321.0	0	BX	0	15.38	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	322.0	0	BX	0	15.35	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	323.0	0	BX	0	15.32	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	324.0	0	BX	0	15.32	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	325.0	0	BX	0	15.31	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	326.0	0	BX	0	15.28	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	327.0	0	BX	0	15.26	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	328.0	0	BX	0	15.26	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	329.0	0	BX	0	15.22	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	330.0	0	BX	0	15.19	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	331.0	0	BX	0	15.17	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	332.0	0	BX	0	15.18	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	333.0	0	BX	0	15.16	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	334.0	0	BX	0	15.11	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	335.0	0	BX	0	15.08	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	336.0	0	BX	0	15.05	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	337.0	0	BX	0	15.03	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	338.0	0	BX	0	15.01	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	339.0	0	BX	0	15.00	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	340.0	0	BX	0	14.99	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	341.0	0	BX	0	14.98	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	342.0	0	BX	0	14.96	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	343.0	0	BX	0	14.93	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	344.0	0	BX	0	14.89	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	345.0	0	BX	0	14.87	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	346.0	0	BX	0	14.86	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	347.0	0	BX	0	14.84	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	348.0	0	BX	0	14.81	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	349.0	0	BX	0	14.78	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	350.0	0	BX	0	14.75	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	351.0	0	BX	0	14.71	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	352.0	0	BX	0	14.64	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	353.0	0	BX	0	14.58	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	354.0	0	BX	0	14.55	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	355.0	0	BX	0	14.52	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	356.0	0	BX	0	14.46	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	357.0	0	BX	0	14.42	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	358.0	0	BX	0	14.38	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	359.0	0	BX	0	14.35	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	360.0	0	BX	0	14.32	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	361.0	0	BX	0	14.28	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	362.0	0	BX	0	14.24	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	363.0	0	BX	0	14.19	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	364.0	0	BX	0	14.14	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	365.0	0	BX	0	14.11	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	366.0	0	BX	0	14.07	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	367.0	0	BX	0	13.96	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	368.0	0	BX	0	13.90	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	369.0	0	BX	0	13.85	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	370.0	0	BX	0	13.81	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	371.0	0	BX	0	13.78	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	372.0	0	BX	0	13.77	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	373.0	0	BX	0	13.75	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	374.0	0	BX	0	13.74	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	375.0	0	BX	0	13.72	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	376.0	0	BX	0	13.68	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	377.0	0	BX	0	13.67	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	378.0	0	BX	0	13.64	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	379.0	0	BX	0	13.61	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	380.0	0	BX	0	13.54	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	381.0	0	BX	0	13.51	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	382.0	0	BX	0	13.48	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	383.0	0	BX	0	13.45	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	384.0	0	BX	0	13.43	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	385.0	0	BX	0	13.41	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	386.0	0	BX	0	13.39	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	387.0	0	BX	0	13.36	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	388.0	0	BX	0	13.33	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	389.0	0	BX	0	13.31	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	390.0	0	BX	0	13.25	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	391.0	0	BX	0	13.23	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	392.0	0	BX	0	13.22	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	393.0	0	BX	0	13.20	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	394.0	0	BX	0	13.19	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	395.0	0	BX	0	13.18	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	396.0	0	BX	0	13.16	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	397.0	0	BX	0	13.14	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	398.0	0	BX	0	13.13	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	399.0	0	BX	0	13.11	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	400.0	0	BX	0	13.08	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	401.0	0	BX	0	13.05	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	402.0	0	BX	0	13.04	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	403.0	0	BX	0	13.04	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	404.0	0	BX	0	13.02	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	405.0	0	BX	0	12.97	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	406.0	0	BX	0	12.92	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	407.0	0	BX	0	12.87	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	408.0	0	BX	0	12.82	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	409.0	0	BX	0	12.76	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	410.0	0	BX	0	12.73	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	411.0	0	BX	0	12.68	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	412.0	0	BX	0	12.61	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	413.0	0	BX	0	12.56	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	414.0	0	BX	0	12.53	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	415.0	0	BX	0	12.45	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	416.0	0	BX	0	12.41	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	417.0	0	BX	0	12.39	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	418.0	0	BX	0	12.37	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	419.0	0	BX	0	12.34	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	420.0	0	BX	0	12.31	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	421.0	0	BX	0	12.28	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	422.0	0	BX	0	12.23	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	423.0	0	BX	0	12.17	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	424.0	0	BX	0	12.09	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	425.0	0	BX	0	12.04	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	426.0	0	BX	0	12.01	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	427.0	0	BX	0	12.00	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	428.0	0	BX	0	11.99	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	429.0	0	BX	0	11.98	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	430.0	0	BX	0	11.97	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	431.0	0	BX	0	11.95	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	432.0	0	BX	0	11.88	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	433.0	0	BX	0	11.80	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	434.0	0	BX	0	11.76	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	435.0	0	BX	0	11.74	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	436.0	0	BX	0	11.71	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	437.0	0	BX	0	11.69	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	438.0	0	BX	0	11.67	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	439.0	0	BX	0	11.64	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	440.0	0	BX	0	11.60	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	441.0	0	BX	0	11.58	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	442.0	0	BX	0	11.57	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	443.0	0	BX	0	11.56	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	444.0	0	BX	0	11.55	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	445.0	0	BX	0	11.51	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	446.0	0	BX	0	11.47	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	447.0	0	BX	0	11.44	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	448.0	0	BX	0	11.41	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	449.0	0	BX	0	11.38	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	450.0	0	BX	0	11.31	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	451.0	0	BX	0	11.25	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	452.0	0	BX	0	11.19	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	453.0	0	BX	0	11.11	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	454.0	0	BX	0	11.06	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	455.0	0	BX	0	11.06	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	456.0	0	BX	0	11.05	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	457.0	0	BX	0	11.05	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	458.0	0	BX	0	11.05	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	459.0	0	BX	0	11.05	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	460.0	0	BX	0	11.03	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	461.0	0	BX	0	10.98	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	462.0	0	BX	0	10.88	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	463.0	0	BX	0	10.82	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	464.0	0	BX	0	10.80	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	465.0	0	BX	0	10.78	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	466.0	0	BX	0	10.72	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	467.0	0	BX	0	10.65	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	468.0	0	BX	0	10.60	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	469.0	0	BX	0	10.56	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	470.0	0	BX	0	10.52	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	471.0	0	BX	0	10.48	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	472.0	0	BX	0	10.45	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	473.0	0	BX	0	10.40	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	474.0	0	BX	0	10.38	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	475.0	0	BX	0	10.36	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	476.0	0	BX	0	10.33	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	477.0	0	BX	0	10.30	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	478.0	0	BX	0	10.27	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	479.0	0	BX	0	10.23	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	480.0	0	BX	0	10.20	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	481.0	0	BX	0	10.19	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	482.0	0	BX	0	10.18	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	483.0	0	BX	0	10.17	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	484.0	0	BX	0	10.15	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	485.0	0	BX	0	10.13	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	486.0	0	BX	0	10.11	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	487.0	0	BX	0	10.10	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	488.0	0	BX	0	10.07	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	489.0	0	BX	0	9.99	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	490.0	0	BX	0	9.87	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	491.0	0	BX	0	9.81	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	492.0	0	BX	0	9.78	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	493.0	0	BX	0	9.76	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	494.0	0	BX	0	9.74	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	495.0	0	BX	0	9.73	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	496.0	0	BX	0	9.71	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	497.0	0	BX	0	9.69	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	498.0	0	BX	0	9.65	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	499.0	0	BX	0	9.63	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	500.0	0	BX	0	9.61	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	501.0	0	BX	0	9.58	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	502.0	0	BX	0	9.58	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	503.0	0	BX	0	9.55	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	504.0	0	BX	0	9.52	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	505.0	0	BX	0	9.50	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	506.0	0	BX	0	9.49	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	507.0	0	BX	0	9.48	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	508.0	0	BX	0	9.48	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	509.0	0	BX	0	9.48	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	510.0	0	BX	0	9.48	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	511.0	0	BX	0	9.47	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	512.0	0	BX	0	9.47	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	513.0	0	BX	0	9.47	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	514.0	0	BX	0	9.44	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	515.0	0	BX	0	9.41	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	516.0	0	BX	0	9.40	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	517.0	0	BX	0	9.39	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	518.0	0	BX	0	9.34	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	519.0	0	BX	0	9.32	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	520.0	0	BX	0	9.29	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	521.0	0	BX	0	9.25	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	522.0	0	BX	0	9.23	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	523.0	0	BX	0	9.23	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	524.0	0	BX	0	9.23	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	525.0	0	BX	0	9.22	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	526.0	0	BX	0	9.22	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	527.0	0	BX	0	9.21	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	528.0	0	BX	0	9.20	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	529.0	0	BX	0	9.18	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	530.0	0	BX	0	9.16	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	531.0	0	BX	0	9.15	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	532.0	0	BX	0	9.06	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	533.0	0	BX	0	9.01	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	534.0	0	BX	0	8.99	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	535.0	0	BX	0	8.94	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	536.0	0	BX	0	8.88	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	537.0	0	BX	0	8.85	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	538.0	0	BX	0	8.83	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	539.0	0	BX	0	8.80	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	540.0	0	BX	0	8.78	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	541.0	0	BX	0	8.77	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	542.0	0	BX	0	8.74	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	543.0	0	BX	0	8.69	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	544.0	0	BX	0	8.67	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	545.0	0	BX	0	8.65	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	546.0	0	BX	0	8.61	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	547.0	0	BX	0	8.57	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	548.0	0	BX	0	8.53	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	549.0	0	BX	0	8.51	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	550.0	0	BX	0	8.49	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	551.0	0	BX	0	8.49	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	552.0	0	BX	0	8.47	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	553.0	0	BX	0	8.44	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	554.0	0	BX	0	8.39	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	555.0	0	BX	0	8.36	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	556.0	0	BX	0	8.33	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	557.0	0	BX	0	8.31	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	558.0	0	BX	0	8.28	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	559.0	0	BX	0	8.25	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	560.0	0	BX	0	8.22	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	561.0	0	BX	0	8.21	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	562.0	0	BX	0	8.18	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	563.0	0	BX	0	8.17	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	564.0	0	BX	0	8.16	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	565.0	0	BX	0	8.16	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	566.0	0	BX	0	8.15	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	567.0	0	BX	0	8.15	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	568.0	0	BX	0	8.14	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	569.0	0	BX	0	8.12	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	570.0	0	BX	0	8.11	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	571.0	0	BX	0	8.08	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	572.0	0	BX	0	8.04	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	573.0	0	BX	0	8.01	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	574.0	0	BX	0	7.97	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	575.0	0	BX	0	7.91	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	576.0	0	BX	0	7.87	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	577.0	0	BX	0	7.81	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	578.0	0	BX	0	7.78	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	579.0	0	BX	0	7.76	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	580.0	0	BX	0	7.74	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	581.0	0	BX	0	7.73	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	582.0	0	BX	0	7.70	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	583.0	0	BX	0	7.70	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	584.0	0	BX	0	7.69	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	585.0	0	BX	0	7.66	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	586.0	0	BX	0	7.63	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	587.0	0	BX	0	7.63	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	588.0	0	BX	0	7.62	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	589.0	0	BX	0	7.61	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	590.0	0	BX	0	7.60	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	591.0	0	BX	0	7.58	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	592.0	0	BX	0	7.54	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	593.0	0	BX	0	7.48	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	594.0	0	BX	0	7.44	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	595.0	0	BX	0	7.39	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	596.0	0	BX	0	7.36	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	597.0	0	BX	0	7.34	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	598.0	0	BX	0	7.32	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	599.0	0	BX	0	7.31	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	600.0	0	BX	0	7.31	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	601.0	0	BX	0	7.29	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	602.0	0	BX	0	7.27	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	603.0	0	BX	0	7.24	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	604.0	0	BX	0	7.23	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	605.0	0	BX	0	7.21	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	606.0	0	BX	0	7.17	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	607.0	0	BX	0	7.16	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	608.0	0	BX	0	7.12	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	609.0	0	BX	0	7.09	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	610.0	0	BX	0	7.08	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	611.0	0	BX	0	7.04	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	612.0	0	BX	0	7.01	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	613.0	0	BX	0	7.00	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	614.0	0	BX	0	7.00	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	615.0	0	BX	0	7.00	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	616.0	0	BX	0	6.99	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	617.0	0	BX	0	6.99	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	618.0	0	BX	0	6.99	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	619.0	0	BX	0	6.98	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	620.0	0	BX	0	6.98	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	621.0	0	BX	0	6.99	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	622.0	0	BX	0	6.98	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	623.0	0	BX	0	6.99	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	624.0	0	BX	0	6.96	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	625.0	0	BX	0	6.91	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	626.0	0	BX	0	6.89	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	627.0	0	BX	0	6.86	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	628.0	0	BX	0	6.84	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	629.0	0	BX	0	6.82	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	630.0	0	BX	0	6.78	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	631.0	0	BX	0	6.76	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	632.0	0	BX	0	6.75	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	633.0	0	BX	0	6.74	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	634.0	0	BX	0	6.74	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	635.0	0	BX	0	6.74	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	636.0	0	BX	0	6.73	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	637.0	0	BX	0	6.71	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	638.0	0	BX	0	6.70	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	639.0	0	BX	0	6.67	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	640.0	0	BX	0	6.63	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	641.0	0	BX	0	6.61	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	642.0	0	BX	0	6.60	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	643.0	0	BX	0	6.60	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	644.0	0	BX	0	6.58	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	645.0	0	BX	0	6.58	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	646.0	0	BX	0	6.55	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	647.0	0	BX	0	6.53	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	648.0	0	BX	0	6.50	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	649.0	0	BX	0	6.50	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	650.0	0	BX	0	6.48	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	651.0	0	BX	0	6.47	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	652.0	0	BX	0	6.47	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	653.0	0	BX	0	6.47	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	654.0	0	BX	0	6.47	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	655.0	0	BX	0	6.47	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	656.0	0	BX	0	6.48	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	657.0	0	BX	0	6.47	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	658.0	0	BX	0	6.46	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	659.0	0	BX	0	6.44	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	660.0	0	BX	0	6.42	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	661.0	0	BX	0	6.40	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	662.0	0	BX	0	6.39	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	663.0	0	BX	0	6.38	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	664.0	0	BX	0	6.37	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	665.0	0	BX	0	6.35	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	666.0	0	BX	0	6.34	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	667.0	0	BX	0	6.32	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	668.0	0	BX	0	6.32	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	669.0	0	BX	0	6.30	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	670.0	0	BX	0	6.28	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	671.0	0	BX	0	6.25	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	672.0	0	BX	0	6.23	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	673.0	0	BX	0	6.22	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	674.0	0	BX	0	6.20	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	675.0	0	BX	0	6.18	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	676.0	0	BX	0	6.14	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	677.0	0	BX	0	6.09	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	678.0	0	BX	0	6.05	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	679.0	0	BX	0	6.02	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	680.0	0	BX	0	6.01	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	681.0	0	BX	0	6.00	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	682.0	0	BX	0	5.97	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	683.0	0	BX	0	5.97	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	684.0	0	BX	0	5.96	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	685.0	0	BX	0	5.95	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	686.0	0	BX	0	5.93	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	687.0	0	BX	0	5.92	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	688.0	0	BX	0	5.91	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	689.0	0	BX	0	5.90	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	690.0	0	BX	0	5.89	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	691.0	0	BX	0	5.88	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	692.0	0	BX	0	5.87	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	693.0	0	BX	0	5.86	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	694.0	0	BX	0	5.84	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	695.0	0	BX	0	5.83	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	696.0	0	BX	0	5.83	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	697.0	0	BX	0	5.81	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	698.0	0	BX	0	5.80	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	699.0	0	BX	0	5.79	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	700.0	0	BX	0	5.78	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	701.0	0	BX	0	5.78	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	702.0	0	BX	0	5.76	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	703.0	0	BX	0	5.75	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	704.0	0	BX	0	5.74	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	705.0	0	BX	0	5.74	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	706.0	0	BX	0	5.74	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	707.0	0	BX	0	5.73	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	708.0	0	BX	0	5.73	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	709.0	0	BX	0	5.71	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	710.0	0	BX	0	5.71	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	711.0	0	BX	0	5.69	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	712.0	0	BX	0	5.68	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	713.0	0	BX	0	5.67	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	714.0	0	BX	0	5.66	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	715.0	0	BX	0	5.64	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	716.0	0	BX	0	5.62	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	717.0	0	BX	0	5.59	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	718.0	0	BX	0	5.55	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	719.0	0	BX	0	5.55	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	720.0	0	BX	0	5.54	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	721.0	0	BX	0	5.52	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	722.0	0	BX	0	5.51	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	723.0	0	BX	0	5.49	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	724.0	0	BX	0	5.47	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	725.0	0	BX	0	5.47	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	726.0	0	BX	0	5.45	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	727.0	0	BX	0	5.44	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	728.0	0	BX	0	5.42	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	729.0	0	BX	0	5.40	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	730.0	0	BX	0	5.40	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	731.0	0	BX	0	5.39	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	732.0	0	BX	0	5.39	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	733.0	0	BX	0	5.38	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	734.0	0	BX	0	5.38	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	735.0	0	BX	0	5.37	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	736.0	0	BX	0	5.36	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	737.0	0	BX	0	5.34	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	738.0	0	BX	0	5.34	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	739.0	0	BX	0	5.34	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	740.0	0	BX	0	5.34	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	741.0	0	BX	0	5.34	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	742.0	0	BX	0	5.33	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	743.0	0	BX	0	5.33	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	744.0	0	BX	0	5.32	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	745.0	0	BX	0	5.32	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	746.0	0	BX	0	5.30	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	747.0	0	BX	0	5.28	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	748.0	0	BX	0	5.28	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	749.0	0	BX	0	5.27	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	750.0	0	BX	0	5.27	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	751.0	0	BX	0	5.27	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	752.0	0	BX	0	5.27	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	753.0	0	BX	0	5.27	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	754.0	0	BX	0	5.27	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	755.0	0	BX	0	5.27	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	756.0	0	BX	0	5.27	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	757.0	0	BX	0	5.27	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	758.0	0	BX	0	5.27	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	759.0	0	BX	0	5.27	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	760.0	0	BX	0	5.27	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	761.0	0	BX	0	5.27	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	762.0	0	BX	0	5.27	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	763.0	0	BX	0	5.27	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	764.0	0	BX	0	5.27	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	765.0	0	BX	0	5.27	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	766.0	0	BX	0	5.26	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	767.0	0	BX	0	5.26	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	768.0	0	BX	0	5.26	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	769.0	0	BX	0	5.25	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	770.0	0	BX	0	5.24	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	771.0	0	BX	0	5.24	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	772.0	0	BX	0	5.23	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	773.0	0	BX	0	5.22	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	774.0	0	BX	0	5.22	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	775.0	0	BX	0	5.22	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	776.0	0	BX	0	5.22	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	777.0	0	BX	0	5.21	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	778.0	0	BX	0	5.20	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	779.0	0	BX	0	5.20	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	780.0	0	BX	0	5.19	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	781.0	0	BX	0	5.19	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	782.0	0	BX	0	5.19	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	783.0	0	BX	0	5.19	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	784.0	0	BX	0	5.19	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	785.0	0	BX	0	5.19	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	786.0	0	BX	0	5.18	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	787.0	0	BX	0	5.17	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	788.0	0	BX	0	5.17	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	789.0	0	BX	0	5.16	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	790.0	0	BX	0	5.15	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	791.0	0	BX	0	5.15	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	792.0	0	BX	0	5.14	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	793.0	0	BX	0	5.12	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	794.0	0	BX	0	5.12	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	795.0	0	BX	0	5.10	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	796.0	0	BX	0	5.10	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	797.0	0	BX	0	5.09	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	798.0	0	BX	0	5.10	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	799.0	0	BX	0	5.09	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	800.0	0	BX	0	5.09	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	801.0	0	BX	0	5.08	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	802.0	0	BX	0	5.09	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	803.0	0	BX	0	5.08	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	804.0	0	BX	0	5.07	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	805.0	0	BX	0	5.07	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	806.0	0	BX	0	5.07	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	807.0	0	BX	0	5.07	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	808.0	0	BX	0	5.07	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	809.0	0	BX	0	5.06	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	810.0	0	BX	0	5.05	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	811.0	0	BX	0	5.05	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	812.0	0	BX	0	5.05	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	813.0	0	BX	0	5.04	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	814.0	0	BX	0	5.03	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	815.0	0	BX	0	5.03	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	816.0	0	BX	0	5.04	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	817.0	0	BX	0	5.03	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	818.0	0	BX	0	5.04	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	819.0	0	BX	0	5.03	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	820.0	0	BX	0	5.03	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	821.0	0	BX	0	5.02	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	822.0	0	BX	0	5.01	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	823.0	0	BX	0	5.00	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	824.0	0	BX	0	5.00	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	825.0	0	BX	0	4.99	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	826.0	0	BX	0	4.99	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	827.0	0	BX	0	4.99	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	828.0	0	BX	0	4.98	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	829.0	0	BX	0	4.98	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	830.0	0	BX	0	4.98	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	831.0	0	BX	0	4.98	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	832.0	0	BX	0	4.97	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	833.0	0	BX	0	4.96	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	834.0	0	BX	0	4.97	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	835.0	0	BX	0	4.96	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	836.0	0	BX	0	4.93	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	837.0	0	BX	0	4.93	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	838.0	0	BX	0	4.93	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	839.0	0	BX	0	4.93	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	840.0	0	BX	0	4.92	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	841.0	0	BX	0	4.91	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	842.0	0	BX	0	4.91	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	843.0	0	BX	0	4.91	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	844.0	0	BX	0	4.91	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	845.0	0	BX	0	4.90	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	846.0	0	BX	0	4.89	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	847.0	0	BX	0	4.91	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	848.0	0	BX	0	4.90	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	849.0	0	BX	0	4.91	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	850.0	0	BX	0	4.91	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	851.0	0	BX	0	4.89	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	852.0	0	BX	0	4.89	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	853.0	0	BX	0	4.87	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	854.0	0	BX	0	4.86	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	855.0	0	BX	0	4.86	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	856.0	0	BX	0	4.85	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	857.0	0	BX	0	4.84	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	858.0	0	BX	0	4.83	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	859.0	0	BX	0	4.82	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	860.0	0	BX	0	4.76	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	861.0	0	BX	0	4.74	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	862.0	0	BX	0	4.73	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	863.0	0	BX	0	4.73	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	864.0	0	BX	0	4.72	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	865.0	0	BX	0	4.71	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	866.0	0	BX	0	4.71	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	867.0	0	BX	0	4.71	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	868.0	0	BX	0	4.71	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	869.0	0	BX	0	4.71	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	870.0	0	BX	0	4.70	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	871.0	0	BX	0	4.70	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	872.0	0	BX	0	4.70	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	873.0	0	BX	0	4.70	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	874.0	0	BX	0	4.69	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	875.0	0	BX	0	4.69	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	876.0	0	BX	0	4.69	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	877.0	0	BX	0	4.69	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	878.0	0	BX	0	4.68	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	879.0	0	BX	0	4.68	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	880.0	0	BX	0	4.68	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	881.0	0	BX	0	4.67	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	882.0	0	BX	0	4.66	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	883.0	0	BX	0	4.65	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	884.0	0	BX	0	4.65	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	885.0	0	BX	0	4.64	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	886.0	0	BX	0	4.64	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	887.0	0	BX	0	4.62	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	888.0	0	BX	0	4.62	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	889.0	0	BX	0	4.61	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	890.0	0	BX	0	4.60	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	891.0	0	BX	0	4.60	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	892.0	0	BX	0	4.59	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	893.0	0	BX	0	4.58	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	894.0	0	BX	0	4.58	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	895.0	0	BX	0	4.57	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	896.0	0	BX	0	4.57	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	897.0	0	BX	0	4.55	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	898.0	0	BX	0	4.55	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	899.0	0	BX	0	4.54	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	900.0	0	BX	0	4.55	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	901.0	0	BX	0	4.54	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	902.0	0	BX	0	4.53	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	903.0	0	BX	0	4.53	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	904.0	0	BX	0	4.51	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	905.0	0	BX	0	4.51	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	906.0	0	BX	0	4.49	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	907.0	0	BX	0	4.47	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	908.0	0	BX	0	4.45	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	909.0	0	BX	0	4.44	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	910.0	0	BX	0	4.44	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	911.0	0	BX	0	4.44	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	912.0	0	BX	0	4.43	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	913.0	0	BX	0	4.43	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	914.0	0	BX	0	4.42	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	915.0	0	BX	0	4.42	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	916.0	0	BX	0	4.42	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	917.0	0	BX	0	4.42	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	918.0	0	BX	0	4.42	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	919.0	0	BX	0	4.42	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	920.0	0	BX	0	4.42	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	921.0	0	BX	0	4.41	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	922.0	0	BX	0	4.41	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	923.0	0	BX	0	4.41	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	924.0	0	BX	0	4.40	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	925.0	0	BX	0	4.40	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	926.0	0	BX	0	4.40	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	927.0	0	BX	0	4.40	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	928.0	0	BX	0	4.39	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	929.0	0	BX	0	4.39	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	930.0	0	BX	0	4.39	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	931.0	0	BX	0	4.39	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	932.0	0	BX	0	4.38	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	933.0	0	BX	0	4.38	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	934.0	0	BX	0	4.37	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	935.0	0	BX	0	4.36	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	936.0	0	BX	0	4.36	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	937.0	0	BX	0	4.35	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	938.0	0	BX	0	4.35	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	939.0	0	BX	0	4.34	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	940.0	0	BX	0	4.35	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	941.0	0	BX	0	4.35	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	942.0	0	BX	0	4.34	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	943.0	0	BX	0	4.35	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	944.0	0	BX	0	4.34	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	945.0	0	BX	0	4.34	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	946.0	0	BX	0	4.35	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	947.0	0	BX	0	4.34	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	948.0	0	BX	0	4.31	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	949.0	0	BX	0	4.26	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	950.0	0	BX	0	4.23	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	951.0	0	BX	0	4.22	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	952.0	0	BX	0	4.22	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	953.0	0	BX	0	4.22	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	954.0	0	BX	0	4.21	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	955.0	0	BX	0	4.20	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	956.0	0	BX	0	4.22	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	957.0	0	BX	0	4.22	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	958.0	0	BX	0	4.21	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	959.0	0	BX	0	4.22	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	960.0	0	BX	0	4.22	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	961.0	0	BX	0	4.22	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	962.0	0	BX	0	4.21	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	963.0	0	BX	0	4.19	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	964.0	0	BX	0	4.17	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	965.0	0	BX	0	4.17	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	966.0	0	BX	0	4.17	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	967.0	0	BX	0	4.16	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	968.0	0	BX	0	4.17	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	969.0	0	BX	0	4.17	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	970.0	0	BX	0	4.17	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	971.0	0	BX	0	4.17	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	972.0	0	BX	0	4.16	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	973.0	0	BX	0	4.15	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	974.0	0	BX	0	4.13	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	975.0	0	BX	0	4.11	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	976.0	0	BX	0	4.10	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	977.0	0	BX	0	4.08	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	978.0	0	BX	0	4.08	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	979.0	0	BX	0	4.07	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	980.0	0	BX	0	4.07	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	981.0	0	BX	0	4.07	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	982.0	0	BX	0	4.06	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	983.0	0	BX	0	4.05	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	984.0	0	BX	0	4.03	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	985.0	0	BX	0	4.01	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	986.0	0	BX	0	4.01	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	987.0	0	BX	0	4.01	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	988.0	0	BX	0	4.00	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	989.0	0	BX	0	4.00	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	990.0	0	BX	0	4.00	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	991.0	0	BX	0	4.00	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	992.0	0	BX	0	4.00	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	993.0	0	BX	0	3.99	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	994.0	0	BX	0	3.99	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	995.0	0	BX	0	3.99	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	996.0	0	BX	0	3.98	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	997.0	0	BX	0	3.99	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	998.0	0	BX	0	3.99	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	999.0	0	BX	0	3.99	0
JBOA___1992504	001	C	06/04/1992	17:50	137.0000	20.0000	0	1000.0	0	BX	0	3.99	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	0.0	0	BX	0	27.40	4
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	1.0	0	BX	0	27.21	4
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	2.0	0	BX	0	27.21	4
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	3.0	0	BX	0	27.21	4
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	4.0	0	BX	0	27.21	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	5.0	0	BX	0	27.21	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	6.0	0	BX	0	27.19	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	7.0	0	BX	0	27.17	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	8.0	0	BX	0	27.17	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	9.0	0	BX	0	27.15	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	10.0	0	BX	0	27.12	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	11.0	0	BX	0	27.06	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	12.0	0	BX	0	26.97	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	13.0	0	BX	0	26.94	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	14.0	0	BX	0	26.94	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	15.0	0	BX	0	26.94	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	16.0	0	BX	0	26.92	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	17.0	0	BX	0	26.90	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	18.0	0	BX	0	26.89	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	19.0	0	BX	0	26.86	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	20.0	0	BX	0	26.89	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	21.0	0	BX	0	26.83	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	22.0	0	BX	0	26.81	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	23.0	0	BX	0	26.79	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	24.0	0	BX	0	26.75	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	25.0	0	BX	0	26.73	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	26.0	0	BX	0	26.72	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	27.0	0	BX	0	26.72	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	28.0	0	BX	0	26.72	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	29.0	0	BX	0	26.72	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	30.0	0	BX	0	26.75	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	31.0	0	BX	0	26.75	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	32.0	0	BX	0	26.75	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	33.0	0	BX	0	26.75	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	34.0	0	BX	0	26.75	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	35.0	0	BX	0	26.75	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	36.0	0	BX	0	26.75	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	37.0	0	BX	0	26.72	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	38.0	0	BX	0	26.70	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	39.0	0	BX	0	26.70	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	40.0	0	BX	0	26.68	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	41.0	0	BX	0	26.68	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	42.0	0	BX	0	26.68	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	43.0	0	BX	0	26.64	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	44.0	0	BX	0	26.64	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	45.0	0	BX	0	26.64	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	46.0	0	BX	0	26.60	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	47.0	0	BX	0	26.56	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	48.0	0	BX	0	26.49	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	49.0	0	BX	0	26.42	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	50.0	0	BX	0	26.35	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	51.0	0	BX	0	26.29	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	52.0	0	BX	0	26.24	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	53.0	0	BX	0	26.05	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	54.0	0	BX	0	25.92	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	55.0	0	BX	0	25.81	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	56.0	0	BX	0	25.78	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	57.0	0	BX	0	25.76	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	58.0	0	BX	0	25.74	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	59.0	0	BX	0	25.70	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	60.0	0	BX	0	25.61	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	61.0	0	BX	0	25.53	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	62.0	0	BX	0	25.49	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	63.0	0	BX	0	25.46	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	64.0	0	BX	0	25.41	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	65.0	0	BX	0	25.36	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	66.0	0	BX	0	25.30	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	67.0	0	BX	0	25.25	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	68.0	0	BX	0	25.22	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	69.0	0	BX	0	25.16	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	70.0	0	BX	0	25.12	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	71.0	0	BX	0	25.06	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	72.0	0	BX	0	25.03	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	73.0	0	BX	0	24.97	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	74.0	0	BX	0	24.94	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	75.0	0	BX	0	24.93	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	76.0	0	BX	0	24.88	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	77.0	0	BX	0	24.84	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	78.0	0	BX	0	24.84	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	79.0	0	BX	0	24.84	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	80.0	0	BX	0	24.82	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	81.0	0	BX	0	24.77	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	82.0	0	BX	0	24.73	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	83.0	0	BX	0	24.69	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	84.0	0	BX	0	24.66	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	85.0	0	BX	0	24.62	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	86.0	0	BX	0	24.58	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	87.0	0	BX	0	24.54	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	88.0	0	BX	0	24.50	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	89.0	0	BX	0	24.40	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	90.0	0	BX	0	24.32	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	91.0	0	BX	0	24.27	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	92.0	0	BX	0	24.26	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	93.0	0	BX	0	24.23	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	94.0	0	BX	0	24.17	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	95.0	0	BX	0	24.10	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	96.0	0	BX	0	24.06	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	97.0	0	BX	0	24.01	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	98.0	0	BX	0	23.92	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	99.0	0	BX	0	23.86	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	100.0	0	BX	0	23.84	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	101.0	0	BX	0	23.81	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	102.0	0	BX	0	23.79	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	103.0	0	BX	0	23.79	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	104.0	0	BX	0	23.61	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	105.0	0	BX	0	23.49	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	106.0	0	BX	0	23.45	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	107.0	0	BX	0	23.42	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	108.0	0	BX	0	23.35	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	109.0	0	BX	0	23.23	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	110.0	0	BX	0	23.02	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	111.0	0	BX	0	22.92	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	112.0	0	BX	0	22.90	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	113.0	0	BX	0	22.87	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	114.0	0	BX	0	22.86	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	115.0	0	BX	0	22.80	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	116.0	0	BX	0	22.75	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	117.0	0	BX	0	22.67	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	118.0	0	BX	0	22.58	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	119.0	0	BX	0	22.54	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	120.0	0	BX	0	22.54	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	121.0	0	BX	0	22.50	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	122.0	0	BX	0	22.43	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	123.0	0	BX	0	22.34	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	124.0	0	BX	0	22.28	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	125.0	0	BX	0	22.24	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	126.0	0	BX	0	22.20	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	127.0	0	BX	0	22.17	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	128.0	0	BX	0	22.10	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	129.0	0	BX	0	22.06	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	130.0	0	BX	0	22.05	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	131.0	0	BX	0	22.04	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	132.0	0	BX	0	22.03	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	133.0	0	BX	0	22.00	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	134.0	0	BX	0	21.94	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	135.0	0	BX	0	21.86	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	136.0	0	BX	0	21.73	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	137.0	0	BX	0	21.62	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	138.0	0	BX	0	21.57	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	139.0	0	BX	0	21.54	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	140.0	0	BX	0	21.48	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	141.0	0	BX	0	21.41	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	142.0	0	BX	0	21.38	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	143.0	0	BX	0	21.30	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	144.0	0	BX	0	21.21	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	145.0	0	BX	0	21.12	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	146.0	0	BX	0	21.00	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	147.0	0	BX	0	20.91	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	148.0	0	BX	0	20.79	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	149.0	0	BX	0	20.65	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	150.0	0	BX	0	20.56	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	151.0	0	BX	0	20.50	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	152.0	0	BX	0	20.49	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	153.0	0	BX	0	20.45	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	154.0	0	BX	0	20.43	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	155.0	0	BX	0	20.43	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	156.0	0	BX	0	20.41	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	157.0	0	BX	0	20.40	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	158.0	0	BX	0	20.28	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	159.0	0	BX	0	20.14	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	160.0	0	BX	0	20.02	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	161.0	0	BX	0	19.95	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	162.0	0	BX	0	19.87	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	163.0	0	BX	0	19.83	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	164.0	0	BX	0	19.77	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	165.0	0	BX	0	19.72	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	166.0	0	BX	0	19.69	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	167.0	0	BX	0	19.66	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	168.0	0	BX	0	19.64	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	169.0	0	BX	0	19.61	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	170.0	0	BX	0	19.58	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	171.0	0	BX	0	19.57	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	172.0	0	BX	0	19.53	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	173.0	0	BX	0	19.50	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	174.0	0	BX	0	19.45	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	175.0	0	BX	0	19.40	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	176.0	0	BX	0	19.37	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	177.0	0	BX	0	19.35	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	178.0	0	BX	0	19.34	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	179.0	0	BX	0	19.33	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	180.0	0	BX	0	19.32	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	181.0	0	BX	0	19.31	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	182.0	0	BX	0	19.29	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	183.0	0	BX	0	19.28	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	184.0	0	BX	0	19.28	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	185.0	0	BX	0	19.26	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	186.0	0	BX	0	19.26	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	187.0	0	BX	0	19.25	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	188.0	0	BX	0	19.25	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	189.0	0	BX	0	19.25	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	190.0	0	BX	0	19.25	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	191.0	0	BX	0	19.23	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	192.0	0	BX	0	19.23	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	193.0	0	BX	0	19.23	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	194.0	0	BX	0	19.23	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	195.0	0	BX	0	19.20	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	196.0	0	BX	0	19.19	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	197.0	0	BX	0	19.14	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	198.0	0	BX	0	19.13	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	199.0	0	BX	0	19.11	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	200.0	0	BX	0	19.08	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	201.0	0	BX	0	19.07	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	202.0	0	BX	0	19.05	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	203.0	0	BX	0	19.04	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	204.0	0	BX	0	19.02	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	205.0	0	BX	0	19.00	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	206.0	0	BX	0	18.97	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	207.0	0	BX	0	18.94	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	208.0	0	BX	0	18.90	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	209.0	0	BX	0	18.89	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	210.0	0	BX	0	18.87	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	211.0	0	BX	0	18.86	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	212.0	0	BX	0	18.86	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	213.0	0	BX	0	18.84	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	214.0	0	BX	0	18.83	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	215.0	0	BX	0	18.72	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	216.0	0	BX	0	18.68	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	217.0	0	BX	0	18.66	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	218.0	0	BX	0	18.63	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	219.0	0	BX	0	18.54	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	220.0	0	BX	0	18.48	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	221.0	0	BX	0	18.45	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	222.0	0	BX	0	18.42	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	223.0	0	BX	0	18.37	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	224.0	0	BX	0	18.31	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	225.0	0	BX	0	18.29	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	226.0	0	BX	0	18.25	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	227.0	0	BX	0	18.22	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	228.0	0	BX	0	18.17	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	229.0	0	BX	0	18.13	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	230.0	0	BX	0	18.10	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	231.0	0	BX	0	18.09	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	232.0	0	BX	0	18.09	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	233.0	0	BX	0	18.06	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	234.0	0	BX	0	18.03	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	235.0	0	BX	0	18.00	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	236.0	0	BX	0	17.98	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	237.0	0	BX	0	17.96	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	238.0	0	BX	0	17.91	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	239.0	0	BX	0	17.87	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	240.0	0	BX	0	17.85	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	241.0	0	BX	0	17.82	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	242.0	0	BX	0	17.80	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	243.0	0	BX	0	17.79	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	244.0	0	BX	0	17.79	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	245.0	0	BX	0	17.78	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	246.0	0	BX	0	17.78	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	247.0	0	BX	0	17.76	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	248.0	0	BX	0	17.76	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	249.0	0	BX	0	17.73	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	250.0	0	BX	0	17.72	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	251.0	0	BX	0	17.68	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	252.0	0	BX	0	17.65	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	253.0	0	BX	0	17.62	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	254.0	0	BX	0	17.58	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	255.0	0	BX	0	17.53	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	256.0	0	BX	0	17.48	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	257.0	0	BX	0	17.46	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	258.0	0	BX	0	17.43	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	259.0	0	BX	0	17.42	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	260.0	0	BX	0	17.38	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	261.0	0	BX	0	17.36	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	262.0	0	BX	0	17.35	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	263.0	0	BX	0	17.33	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	264.0	0	BX	0	17.31	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	265.0	0	BX	0	17.25	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	266.0	0	BX	0	17.23	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	267.0	0	BX	0	17.22	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	268.0	0	BX	0	17.21	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	269.0	0	BX	0	17.18	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	270.0	0	BX	0	17.18	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	271.0	0	BX	0	17.17	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	272.0	0	BX	0	17.16	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	273.0	0	BX	0	17.16	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	274.0	0	BX	0	17.14	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	275.0	0	BX	0	17.13	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	276.0	0	BX	0	17.12	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	277.0	0	BX	0	17.11	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	278.0	0	BX	0	17.10	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	279.0	0	BX	0	17.09	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	280.0	0	BX	0	17.09	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	281.0	0	BX	0	17.07	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	282.0	0	BX	0	17.07	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	283.0	0	BX	0	17.06	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	284.0	0	BX	0	17.06	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	285.0	0	BX	0	17.05	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	286.0	0	BX	0	17.05	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	287.0	0	BX	0	17.03	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	288.0	0	BX	0	17.02	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	289.0	0	BX	0	16.99	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	290.0	0	BX	0	16.98	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	291.0	0	BX	0	16.94	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	292.0	0	BX	0	16.92	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	293.0	0	BX	0	16.89	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	294.0	0	BX	0	16.86	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	295.0	0	BX	0	16.85	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	296.0	0	BX	0	16.82	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	297.0	0	BX	0	16.79	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	298.0	0	BX	0	16.77	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	299.0	0	BX	0	16.74	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	300.0	0	BX	0	16.73	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	301.0	0	BX	0	16.70	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	302.0	0	BX	0	16.66	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	303.0	0	BX	0	16.64	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	304.0	0	BX	0	16.61	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	305.0	0	BX	0	16.58	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	306.0	0	BX	0	16.55	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	307.0	0	BX	0	16.48	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	308.0	0	BX	0	16.34	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	309.0	0	BX	0	16.24	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	310.0	0	BX	0	16.22	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	311.0	0	BX	0	16.20	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	312.0	0	BX	0	16.20	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	313.0	0	BX	0	16.17	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	314.0	0	BX	0	16.14	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	315.0	0	BX	0	16.13	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	316.0	0	BX	0	16.10	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	317.0	0	BX	0	16.07	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	318.0	0	BX	0	16.06	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	319.0	0	BX	0	16.01	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	320.0	0	BX	0	15.97	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	321.0	0	BX	0	15.93	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	322.0	0	BX	0	15.91	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	323.0	0	BX	0	15.88	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	324.0	0	BX	0	15.83	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	325.0	0	BX	0	15.81	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	326.0	0	BX	0	15.78	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	327.0	0	BX	0	15.76	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	328.0	0	BX	0	15.74	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	329.0	0	BX	0	15.71	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	330.0	0	BX	0	15.67	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	331.0	0	BX	0	15.64	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	332.0	0	BX	0	15.62	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	333.0	0	BX	0	15.59	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	334.0	0	BX	0	15.54	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	335.0	0	BX	0	15.50	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	336.0	0	BX	0	15.47	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	337.0	0	BX	0	15.44	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	338.0	0	BX	0	15.41	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	339.0	0	BX	0	15.38	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	340.0	0	BX	0	15.34	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	341.0	0	BX	0	15.33	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	342.0	0	BX	0	15.31	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	343.0	0	BX	0	15.29	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	344.0	0	BX	0	15.28	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	345.0	0	BX	0	15.25	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	346.0	0	BX	0	15.21	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	347.0	0	BX	0	15.18	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	348.0	0	BX	0	15.16	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	349.0	0	BX	0	15.12	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	350.0	0	BX	0	15.09	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	351.0	0	BX	0	15.04	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	352.0	0	BX	0	15.00	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	353.0	0	BX	0	14.96	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	354.0	0	BX	0	14.95	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	355.0	0	BX	0	14.94	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	356.0	0	BX	0	14.92	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	357.0	0	BX	0	14.90	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	358.0	0	BX	0	14.89	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	359.0	0	BX	0	14.88	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	360.0	0	BX	0	14.86	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	361.0	0	BX	0	14.84	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	362.0	0	BX	0	14.84	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	363.0	0	BX	0	14.83	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	364.0	0	BX	0	14.82	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	365.0	0	BX	0	14.82	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	366.0	0	BX	0	14.81	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	367.0	0	BX	0	14.79	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	368.0	0	BX	0	14.76	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	369.0	0	BX	0	14.74	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	370.0	0	BX	0	14.71	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	371.0	0	BX	0	14.69	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	372.0	0	BX	0	14.64	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	373.0	0	BX	0	14.62	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	374.0	0	BX	0	14.58	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	375.0	0	BX	0	14.52	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	376.0	0	BX	0	14.47	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	377.0	0	BX	0	14.43	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	378.0	0	BX	0	14.40	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	379.0	0	BX	0	14.37	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	380.0	0	BX	0	14.27	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	381.0	0	BX	0	14.18	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	382.0	0	BX	0	14.12	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	383.0	0	BX	0	14.10	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	384.0	0	BX	0	14.09	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	385.0	0	BX	0	14.06	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	386.0	0	BX	0	14.03	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	387.0	0	BX	0	14.01	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	388.0	0	BX	0	13.99	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	389.0	0	BX	0	13.97	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	390.0	0	BX	0	13.96	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	391.0	0	BX	0	13.93	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	392.0	0	BX	0	13.92	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	393.0	0	BX	0	13.89	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	394.0	0	BX	0	13.86	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	395.0	0	BX	0	13.82	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	396.0	0	BX	0	13.79	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	397.0	0	BX	0	13.76	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	398.0	0	BX	0	13.72	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	399.0	0	BX	0	13.70	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	400.0	0	BX	0	13.68	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	401.0	0	BX	0	13.65	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	402.0	0	BX	0	13.64	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	403.0	0	BX	0	13.64	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	404.0	0	BX	0	13.57	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	405.0	0	BX	0	13.51	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	406.0	0	BX	0	13.49	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	407.0	0	BX	0	13.46	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	408.0	0	BX	0	13.45	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	409.0	0	BX	0	13.45	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	410.0	0	BX	0	13.45	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	411.0	0	BX	0	13.44	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	412.0	0	BX	0	13.42	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	413.0	0	BX	0	13.38	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	414.0	0	BX	0	13.35	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	415.0	0	BX	0	13.32	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	416.0	0	BX	0	13.28	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	417.0	0	BX	0	13.25	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	418.0	0	BX	0	13.21	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	419.0	0	BX	0	13.16	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	420.0	0	BX	0	13.10	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	421.0	0	BX	0	13.03	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	422.0	0	BX	0	12.94	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	423.0	0	BX	0	12.86	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	424.0	0	BX	0	12.82	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	425.0	0	BX	0	12.78	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	426.0	0	BX	0	12.75	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	427.0	0	BX	0	12.74	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	428.0	0	BX	0	12.72	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	429.0	0	BX	0	12.67	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	430.0	0	BX	0	12.61	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	431.0	0	BX	0	12.58	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	432.0	0	BX	0	12.56	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	433.0	0	BX	0	12.45	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	434.0	0	BX	0	12.41	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	435.0	0	BX	0	12.40	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	436.0	0	BX	0	12.39	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	437.0	0	BX	0	12.38	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	438.0	0	BX	0	12.34	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	439.0	0	BX	0	12.30	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	440.0	0	BX	0	12.29	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	441.0	0	BX	0	12.27	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	442.0	0	BX	0	12.25	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	443.0	0	BX	0	12.24	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	444.0	0	BX	0	12.23	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	445.0	0	BX	0	12.21	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	446.0	0	BX	0	12.16	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	447.0	0	BX	0	12.09	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	448.0	0	BX	0	12.03	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	449.0	0	BX	0	12.00	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	450.0	0	BX	0	11.97	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	451.0	0	BX	0	11.93	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	452.0	0	BX	0	11.88	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	453.0	0	BX	0	11.85	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	454.0	0	BX	0	11.81	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	455.0	0	BX	0	11.78	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	456.0	0	BX	0	11.75	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	457.0	0	BX	0	11.64	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	458.0	0	BX	0	11.57	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	459.0	0	BX	0	11.53	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	460.0	0	BX	0	11.49	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	461.0	0	BX	0	11.46	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	462.0	0	BX	0	11.42	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	463.0	0	BX	0	11.37	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	464.0	0	BX	0	11.32	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	465.0	0	BX	0	11.30	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	466.0	0	BX	0	11.28	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	467.0	0	BX	0	11.25	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	468.0	0	BX	0	11.23	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	469.0	0	BX	0	11.20	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	470.0	0	BX	0	11.19	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	471.0	0	BX	0	11.14	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	472.0	0	BX	0	11.08	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	473.0	0	BX	0	11.04	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	474.0	0	BX	0	10.99	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	475.0	0	BX	0	10.92	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	476.0	0	BX	0	10.86	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	477.0	0	BX	0	10.84	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	478.0	0	BX	0	10.82	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	479.0	0	BX	0	10.80	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	480.0	0	BX	0	10.79	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	481.0	0	BX	0	10.77	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	482.0	0	BX	0	10.74	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	483.0	0	BX	0	10.72	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	484.0	0	BX	0	10.71	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	485.0	0	BX	0	10.67	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	486.0	0	BX	0	10.63	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	487.0	0	BX	0	10.57	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	488.0	0	BX	0	10.54	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	489.0	0	BX	0	10.52	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	490.0	0	BX	0	10.49	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	491.0	0	BX	0	10.47	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	492.0	0	BX	0	10.43	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	493.0	0	BX	0	10.39	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	494.0	0	BX	0	10.36	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	495.0	0	BX	0	10.29	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	496.0	0	BX	0	10.21	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	497.0	0	BX	0	10.16	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	498.0	0	BX	0	10.15	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	499.0	0	BX	0	10.11	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	500.0	0	BX	0	10.08	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	501.0	0	BX	0	10.07	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	502.0	0	BX	0	10.05	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	503.0	0	BX	0	10.05	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	504.0	0	BX	0	10.06	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	505.0	0	BX	0	10.05	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	506.0	0	BX	0	10.02	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	507.0	0	BX	0	10.02	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	508.0	0	BX	0	9.99	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	509.0	0	BX	0	9.97	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	510.0	0	BX	0	9.96	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	511.0	0	BX	0	9.96	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	512.0	0	BX	0	9.95	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	513.0	0	BX	0	9.94	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	514.0	0	BX	0	9.93	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	515.0	0	BX	0	9.93	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	516.0	0	BX	0	9.91	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	517.0	0	BX	0	9.90	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	518.0	0	BX	0	9.90	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	519.0	0	BX	0	9.89	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	520.0	0	BX	0	9.88	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	521.0	0	BX	0	9.83	0
JBOA___1992504	002	C	06/04/1992	21:50	137.0000	21.0000	0	522.0	0	BX	0	9.81	0
JBOA___1992504	002	B	06/04/1992	21:50	137.0000	21.0000	0	0.0	0	BX	0	27.4	0	34.641	0
JBOA___1992504	002	B	06/04/1992	21:50	137.0000	21.0000	0	10.0	0	BX	0	27.1	0
JBOA___1992504	002	B	06/04/1992	21:50	137.0000	21.0000	0	20.0	0	BX	0	26.9	0
JBOA___1992504	002	B	06/04/1992	21:50	137.0000	21.0000	0	30.0	0	BX	0	26.8	0
JBOA___1992504	002	B	06/04/1992	21:50	137.0000	21.0000	0	50.0	0	BX	0	26.4	0
JBOA___1992504	002	B	06/04/1992	21:50	137.0000	21.0000	0	75.0	0	BX	0	24.9	0
JBOA___1992504	002	B	06/04/1992	21:50	137.0000	21.0000	0	100.0	0	BX	0	23.8	0
JBOA___1992504	002	B	06/04/1992	21:50	137.0000	21.0000	0	150.0	0	BX	0	20.6	0
JBOA___1992504	002	B	06/04/1992	21:50	137.0000	21.0000	0	200.0	0	BX	0	19.1	0
JBOA___1992504	002	B	06/04/1992	21:50	137.0000	21.0000	0	250.0	0	BX	0	17.7	0
JBOA___1992504	002	B	06/04/1992	21:50	137.0000	21.0000	0	300.0	0	BX	0	16.7	0
JBOA___1992504	002	B	06/04/1992	21:50	137.0000	21.0000	0	350.0	0	BX	0	15.1	0
JBOA___1992504	002	B	06/04/1992	21:50	137.0000	21.0000	0	400.0	0	BX	0	13.7	0
JBOA___1992504	002	B	06/04/1992	21:50	137.0000	21.0000	0	450.0	0	BX	0	12.0	0
JBOA___1992504	002	B	06/04/1992	21:50	137.0000	21.0000	0	500.0	0	BX	0	10.1	0
JBOA___1992505	001	B	10/19/1992	21:56	137.0000	22.0000	0	0.0	0	SC	0	28.71	0	34.521	0
JBOA___1992505	001	B	10/19/1992	21:56	137.0000	22.0000	0	10.0	0	SC	0	28.72	0	34.521	0
JBOA___1992505	001	B	10/19/1992	21:56	137.0000	22.0000	0	20.0	0	SC	0	28.73	0	34.555	0
JBOA___1992505	001	B	10/19/1992	21:56	137.0000	22.0000	0	30.0	0	SC	0	28.73	0	34.652	0
JBOA___1992505	001	B	10/19/1992	21:56	137.0000	22.0000	0	50.0	0	SC	0	28.45	0	34.612	0
JBOA___1992505	001	B	10/19/1992	21:56	137.0000	22.0000	0	75.0	0	SC	0	25.03	0	34.744	0
JBOA___1992505	001	B	10/19/1992	21:56	137.0000	22.0000	0	100.0	0	SC	0	23.75	0	34.864	0
JBOA___1992505	001	B	10/19/1992	21:56	137.0000	22.0000	0	125.0	0	SC	0	21.98	0	34.967	0
JBOA___1992505	001	B	10/19/1992	21:56	137.0000	22.0000	0	150.0	0	SC	0	20.62	0	34.982	0
JBOA___1992505	001	B	10/19/1992	21:56	137.0000	22.0000	0	200.0	0	SC	0	19.02	0	34.901	0
JBOA___1992505	001	B	10/19/1992	21:56	137.0000	22.0000	0	250.0	0	SC	0	17.73	0	34.848	0
JBOA___1992505	001	B	10/19/1992	21:56	137.0000	22.0000	0	300.0	0	SC	0	16.87	0	34.806	0
JBOA___1992505	001	B	10/19/1992	21:56	137.0000	22.0000	0	400.0	0	SC	0	14.15	0	34.583	0
JBOA___1992505	001	B	10/19/1992	21:56	137.0000	22.0000	0	500.0	0	SC	0	10.70	0	34.325	0
JBOA___1992505	001	B	10/19/1992	21:56	137.0000	22.0000	0	600.0	0	SC	0	8.10	0	34.169	0
JBOA___1992505	001	B	10/19/1992	21:56	137.0000	22.0000	0	700.0	0	SC	0	6.26	0	34.172	0
JBOA___1992505	001	B	10/19/1992	21:56	137.0000	22.0000	0	800.0	0	SC	0	4.97	0	34.239	0
JBOA___1992505	001	B	10/19/1992	21:56	137.0000	22.0000	0	900.0	0	SC	0	4.63	0	34.352	0
JBOA___1992505	001	B	10/19/1992	21:56	137.0000	22.0000	0	1000.0	0	SC	0	3.85	0	34.416	0
JBOA___1992505	002	B	10/20/1992	03:05	137.0000	21.0000	0	0.0	0	BX	0	29.2	0	34.602	0
JBOA___1992505	002	B	10/20/1992	03:05	137.0000	21.0000	0	10.0	0	BX	0	29.2	0
JBOA___1992505	002	B	10/20/1992	03:05	137.0000	21.0000	0	20.0	0	BX	0	29.2	0
JBOA___1992505	002	B	10/20/1992	03:05	137.0000	21.0000	0	30.0	0	BX	0	28.8	0
JBOA___1992505	002	B	10/20/1992	03:05	137.0000	21.0000	0	50.0	0	BX	0	29.1	0
JBOA___1992505	002	B	10/20/1992	03:05	137.0000	21.0000	0	75.0	0	BX	0	28.8	0
JBOA___1992505	002	B	10/20/1992	03:05	137.0000	21.0000	0	100.0	0	BX	0	26.8	0
JBOA___1992505	002	B	10/20/1992	03:05	137.0000	21.0000	0	150.0	0	BX	0	24.5	0
JBOA___1992505	002	B	10/20/1992	03:05	137.0000	21.0000	0	200.0	0	BX	0	22.4	
JBOA___1992505	002	B	10/20/1992	03:05	137.0000	21.0000	0	250.0	0	BX	0	19.5	0
JBOA___1992505	002	B	10/20/1992	03:05	137.0000	21.0000	0	300.0	0	BX	0	17.7	0
JBOA___1992505	002	B	10/20/1992	03:05	137.0000	21.0000	0	350.0	0	BX	0	16.2	0
JBOA___1992505	002	B	10/20/1992	03:05	137.0000	21.0000	0	400.0	0	BX	0	14.6	0
JBOA___1992505	002	B	10/20/1992	03:05	137.0000	21.0000	0	450.0	0	BX	0	13.4	0
JBOA___1992505	002	B	10/20/1992	03:05	137.0000	21.0000	0	500.0	0	BX	0	12.8	
JBOA___1992505	002	B	10/20/1992	03:05	137.0000	21.0000	0	550.0	0	BX	0	11.3	
JBOA___1992505	002	B	10/20/1992	03:05	137.0000	21.0000	0	600.0	0	BX	0	10.1	
JBOA___1992505	002	B	10/20/1992	03:05	137.0000	21.0000	0	650.0	0	BX	0	9.8	
JBOA___1992505	002	B	10/20/1992	03:05	137.0000	21.0000	0	700.0	0	BX	0	9.0	
JBOA___1992505	002	B	10/20/1992	03:05	137.0000	21.0000	0	750.0	0	BX	0	8.4	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	0.0	0	BX	0	29.20	4
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	1.0	0	BX	0	29.22	4
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	2.0	0	BX	0	29.22	4
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	3.0	0	BX	0	29.22	4
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	4.0	0	BX	0	29.22	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	5.0	0	BX	0	29.22	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	6.0	0	BX	0	29.22	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	7.0	0	BX	0	29.22	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	8.0	0	BX	0	29.24	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	9.0	0	BX	0	29.22	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	10.0	0	BX	0	29.22	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	11.0	0	BX	0	29.19	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	12.0	0	BX	0	29.22	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	13.0	0	BX	0	29.22	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	14.0	0	BX	0	29.22	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	15.0	0	BX	0	29.22	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	16.0	0	BX	0	29.22	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	17.0	0	BX	0	29.21	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	18.0	0	BX	0	29.22	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	19.0	0	BX	0	29.19	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	20.0	0	BX	0	29.19	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	21.0	0	BX	0	28.96	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	22.0	0	BX	0	28.78	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	23.0	0	BX	0	28.33	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	24.0	0	BX	0	28.26	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	25.0	0	BX	0	28.69	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	26.0	0	BX	0	28.24	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	27.0	0	BX	0	29.03	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	28.0	0	BX	0	28.30	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	29.0	0	BX	0	28.78	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	30.0	0	BX	0	28.84	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	31.0	0	BX	0	28.26	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	32.0	0	BX	0	28.74	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	33.0	0	BX	0	29.09	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	34.0	0	BX	0	28.86	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	35.0	0	BX	0	28.90	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	36.0	0	BX	0	28.70	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	37.0	0	BX	0	29.05	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	38.0	0	BX	0	29.18	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	39.0	0	BX	0	28.59	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	40.0	0	BX	0	28.76	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	41.0	0	BX	0	28.70	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	42.0	0	BX	0	28.15	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	43.0	0	BX	0	28.27	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	44.0	0	BX	0	28.16	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	45.0	0	BX	0	29.06	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	46.0	0	BX	0	28.90	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	47.0	0	BX	0	29.02	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	48.0	0	BX	0	29.10	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	49.0	0	BX	0	29.05	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	50.0	0	BX	0	29.10	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	51.0	0	BX	0	29.12	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	52.0	0	BX	0	29.10	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	53.0	0	BX	0	29.09	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	54.0	0	BX	0	29.02	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	55.0	0	BX	0	29.09	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	56.0	0	BX	0	29.14	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	57.0	0	BX	0	29.14	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	58.0	0	BX	0	29.14	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	59.0	0	BX	0	29.14	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	60.0	0	BX	0	29.14	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	61.0	0	BX	0	29.12	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	62.0	0	BX	0	29.12	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	63.0	0	BX	0	29.13	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	64.0	0	BX	0	29.11	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	65.0	0	BX	0	29.06	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	66.0	0	BX	0	29.05	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	67.0	0	BX	0	29.02	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	68.0	0	BX	0	29.00	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	69.0	0	BX	0	28.97	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	70.0	0	BX	0	28.95	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	71.0	0	BX	0	28.90	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	72.0	0	BX	0	28.92	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	73.0	0	BX	0	28.89	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	74.0	0	BX	0	28.86	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	75.0	0	BX	0	28.81	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	76.0	0	BX	0	28.73	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	77.0	0	BX	0	28.70	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	78.0	0	BX	0	28.56	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	79.0	0	BX	0	28.44	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	80.0	0	BX	0	28.36	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	81.0	0	BX	0	28.27	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	82.0	0	BX	0	28.11	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	83.0	0	BX	0	28.05	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	84.0	0	BX	0	27.99	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	85.0	0	BX	0	27.86	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	86.0	0	BX	0	27.74	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	87.0	0	BX	0	27.58	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	88.0	0	BX	0	27.45	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	89.0	0	BX	0	27.40	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	90.0	0	BX	0	27.33	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	91.0	0	BX	0	27.20	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	92.0	0	BX	0	27.27	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	93.0	0	BX	0	27.18	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	94.0	0	BX	0	27.10	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	95.0	0	BX	0	27.12	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	96.0	0	BX	0	26.94	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	97.0	0	BX	0	26.89	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	98.0	0	BX	0	26.62	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	99.0	0	BX	0	26.77	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	100.0	0	BX	0	26.79	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	101.0	0	BX	0	26.75	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	102.0	0	BX	0	26.61	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	103.0	0	BX	0	26.55	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	104.0	0	BX	0	26.61	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	105.0	0	BX	0	26.47	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	106.0	0	BX	0	26.43	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	107.0	0	BX	0	26.46	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	108.0	0	BX	0	26.44	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	109.0	0	BX	0	26.40	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	110.0	0	BX	0	26.44	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	111.0	0	BX	0	26.40	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	112.0	0	BX	0	26.40	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	113.0	0	BX	0	26.40	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	114.0	0	BX	0	26.40	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	115.0	0	BX	0	26.38	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	116.0	0	BX	0	26.30	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	117.0	0	BX	0	26.17	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	118.0	0	BX	0	26.04	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	119.0	0	BX	0	25.93	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	120.0	0	BX	0	25.82	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	121.0	0	BX	0	25.67	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	122.0	0	BX	0	25.57	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	123.0	0	BX	0	25.54	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	124.0	0	BX	0	25.50	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	125.0	0	BX	0	25.53	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	126.0	0	BX	0	25.43	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	127.0	0	BX	0	25.39	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	128.0	0	BX	0	25.20	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	129.0	0	BX	0	25.25	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	130.0	0	BX	0	25.14	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	131.0	0	BX	0	25.15	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	132.0	0	BX	0	25.23	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	133.0	0	BX	0	25.29	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	134.0	0	BX	0	25.35	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	135.0	0	BX	0	25.30	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	136.0	0	BX	0	25.18	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	137.0	0	BX	0	25.07	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	138.0	0	BX	0	25.04	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	139.0	0	BX	0	25.00	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	140.0	0	BX	0	24.94	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	141.0	0	BX	0	25.02	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	142.0	0	BX	0	24.94	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	143.0	0	BX	0	24.90	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	144.0	0	BX	0	24.85	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	145.0	0	BX	0	24.71	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	146.0	0	BX	0	24.68	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	147.0	0	BX	0	24.63	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	148.0	0	BX	0	24.72	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	149.0	0	BX	0	24.62	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	150.0	0	BX	0	24.45	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	151.0	0	BX	0	24.44	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	152.0	0	BX	0	24.36	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	153.0	0	BX	0	24.33	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	154.0	0	BX	0	24.25	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	155.0	0	BX	0	24.13	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	156.0	0	BX	0	24.21	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	157.0	0	BX	0	24.24	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	158.0	0	BX	0	24.13	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	159.0	0	BX	0	24.04	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	160.0	0	BX	0	23.98	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	161.0	0	BX	0	23.91	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	162.0	0	BX	0	23.90	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	163.0	0	BX	0	23.98	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	164.0	0	BX	0	23.96	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	165.0	0	BX	0	23.91	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	166.0	0	BX	0	23.88	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	167.0	0	BX	0	23.85	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	168.0	0	BX	0	23.83	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	169.0	0	BX	0	23.83	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	170.0	0	BX	0	23.77	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	171.0	0	BX	0	23.70	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	172.0	0	BX	0	23.59	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	173.0	0	BX	0	23.54	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	174.0	0	BX	0	23.50	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	175.0	0	BX	0	23.43	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	176.0	0	BX	0	23.41	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	177.0	0	BX	0	23.38	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	178.0	0	BX	0	23.36	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	179.0	0	BX	0	23.33	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	180.0	0	BX	0	23.26	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	181.0	0	BX	0	23.22	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	182.0	0	BX	0	23.23	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	183.0	0	BX	0	23.21	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	184.0	0	BX	0	23.16	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	185.0	0	BX	0	23.10	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	186.0	0	BX	0	23.07	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	187.0	0	BX	0	23.00	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	188.0	0	BX	0	22.89	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	189.0	0	BX	0	22.85	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	190.0	0	BX	0	22.79	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	191.0	0	BX	0	22.74	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	192.0	0	BX	0	22.74	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	193.0	0	BX	0	22.74	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	194.0	0	BX	0	22.74	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	195.0	0	BX	0	22.72	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	196.0	0	BX	0	22.63	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	197.0	0	BX	0	22.56	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	198.0	0	BX	0	22.50	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	199.0	0	BX	0	22.44	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	200.0	0	BX	0	22.42	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	201.0	0	BX	0	22.35	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	202.0	0	BX	0	22.31	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	203.0	0	BX	0	22.29	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	204.0	0	BX	0	22.27	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	205.0	0	BX	0	22.27	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	206.0	0	BX	0	22.23	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	207.0	0	BX	0	22.20	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	208.0	0	BX	0	22.17	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	209.0	0	BX	0	22.10	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	210.0	0	BX	0	22.06	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	211.0	0	BX	0	21.99	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	212.0	0	BX	0	21.89	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	213.0	0	BX	0	21.81	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	214.0	0	BX	0	21.75	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	215.0	0	BX	0	21.74	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	216.0	0	BX	0	21.72	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	217.0	0	BX	0	21.66	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	218.0	0	BX	0	21.55	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	219.0	0	BX	0	21.45	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	220.0	0	BX	0	21.40	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	221.0	0	BX	0	21.33	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	222.0	0	BX	0	21.26	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	223.0	0	BX	0	21.14	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	224.0	0	BX	0	21.07	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	225.0	0	BX	0	21.02	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	226.0	0	BX	0	20.92	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	227.0	0	BX	0	20.90	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	228.0	0	BX	0	20.88	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	229.0	0	BX	0	20.80	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	230.0	0	BX	0	20.77	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	231.0	0	BX	0	20.70	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	232.0	0	BX	0	20.66	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	233.0	0	BX	0	20.61	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	234.0	0	BX	0	20.54	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	235.0	0	BX	0	20.51	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	236.0	0	BX	0	20.47	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	237.0	0	BX	0	20.42	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	238.0	0	BX	0	20.37	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	239.0	0	BX	0	20.35	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	240.0	0	BX	0	20.35	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	241.0	0	BX	0	20.30	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	242.0	0	BX	0	20.22	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	243.0	0	BX	0	20.18	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	244.0	0	BX	0	20.10	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	245.0	0	BX	0	19.97	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	246.0	0	BX	0	19.92	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	247.0	0	BX	0	19.91	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	248.0	0	BX	0	19.73	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	249.0	0	BX	0	19.60	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	250.0	0	BX	0	19.50	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	251.0	0	BX	0	19.18	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	252.0	0	BX	0	19.31	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	253.0	0	BX	0	19.27	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	254.0	0	BX	0	19.58	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	255.0	0	BX	0	18.96	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	256.0	0	BX	0	19.05	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	257.0	0	BX	0	19.17	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	258.0	0	BX	0	18.79	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	259.0	0	BX	0	19.24	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	260.0	0	BX	0	19.41	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	261.0	0	BX	0	19.27	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	262.0	0	BX	0	19.23	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	263.0	0	BX	0	18.85	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	264.0	0	BX	0	19.01	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	265.0	0	BX	0	18.88	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	266.0	0	BX	0	18.49	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	267.0	0	BX	0	18.73	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	268.0	0	BX	0	18.81	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	269.0	0	BX	0	18.98	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	270.0	0	BX	0	18.93	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	271.0	0	BX	0	18.85	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	272.0	0	BX	0	18.77	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	273.0	0	BX	0	18.74	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	274.0	0	BX	0	18.61	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	275.0	0	BX	0	18.57	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	276.0	0	BX	0	18.51	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	277.0	0	BX	0	18.56	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	278.0	0	BX	0	18.49	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	279.0	0	BX	0	18.52	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	280.0	0	BX	0	18.50	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	281.0	0	BX	0	18.47	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	282.0	0	BX	0	18.49	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	283.0	0	BX	0	18.43	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	284.0	0	BX	0	18.36	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	285.0	0	BX	0	18.02	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	286.0	0	BX	0	17.89	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	287.0	0	BX	0	17.76	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	288.0	0	BX	0	18.13	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	289.0	0	BX	0	17.97	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	290.0	0	BX	0	17.58	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	291.0	0	BX	0	18.00	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	292.0	0	BX	0	17.99	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	293.0	0	BX	0	17.57	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	294.0	0	BX	0	17.88	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	295.0	0	BX	0	17.93	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	296.0	0	BX	0	17.86	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	297.0	0	BX	0	17.78	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	298.0	0	BX	0	17.70	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	299.0	0	BX	0	17.69	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	300.0	0	BX	0	17.69	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	301.0	0	BX	0	17.66	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	302.0	0	BX	0	17.63	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	303.0	0	BX	0	17.65	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	304.0	0	BX	0	17.65	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	305.0	0	BX	0	17.62	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	306.0	0	BX	0	17.61	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	307.0	0	BX	0	17.60	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	308.0	0	BX	0	17.60	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	309.0	0	BX	0	17.54	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	310.0	0	BX	0	17.48	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	311.0	0	BX	0	17.43	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	312.0	0	BX	0	17.39	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	313.0	0	BX	0	17.36	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	314.0	0	BX	0	17.31	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	315.0	0	BX	0	17.28	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	316.0	0	BX	0	17.25	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	317.0	0	BX	0	17.22	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	318.0	0	BX	0	17.19	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	319.0	0	BX	0	17.15	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	320.0	0	BX	0	17.12	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	321.0	0	BX	0	17.09	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	322.0	0	BX	0	17.06	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	323.0	0	BX	0	17.04	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	324.0	0	BX	0	17.02	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	325.0	0	BX	0	16.98	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	326.0	0	BX	0	16.90	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	327.0	0	BX	0	16.87	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	328.0	0	BX	0	16.84	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	329.0	0	BX	0	16.82	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	330.0	0	BX	0	16.79	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	331.0	0	BX	0	16.77	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	332.0	0	BX	0	16.73	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	333.0	0	BX	0	16.70	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	334.0	0	BX	0	16.65	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	335.0	0	BX	0	16.59	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	336.0	0	BX	0	16.55	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	337.0	0	BX	0	16.50	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	338.0	0	BX	0	16.49	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	339.0	0	BX	0	16.48	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	340.0	0	BX	0	16.46	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	341.0	0	BX	0	16.44	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	342.0	0	BX	0	16.37	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	343.0	0	BX	0	16.01	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	344.0	0	BX	0	16.02	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	345.0	0	BX	0	16.14	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	346.0	0	BX	0	16.24	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	347.0	0	BX	0	16.20	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	348.0	0	BX	0	16.22	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	349.0	0	BX	0	16.16	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	350.0	0	BX	0	16.17	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	351.0	0	BX	0	16.14	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	352.0	0	BX	0	16.13	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	353.0	0	BX	0	16.09	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	354.0	0	BX	0	16.03	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	355.0	0	BX	0	15.79	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	356.0	0	BX	0	15.77	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	357.0	0	BX	0	15.56	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	358.0	0	BX	0	15.75	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	359.0	0	BX	0	15.75	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	360.0	0	BX	0	15.41	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	361.0	0	BX	0	15.37	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	362.0	0	BX	0	15.26	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	363.0	0	BX	0	14.82	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	364.0	0	BX	0	15.51	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	365.0	0	BX	0	15.46	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	366.0	0	BX	0	15.08	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	367.0	0	BX	0	15.44	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	368.0	0	BX	0	15.36	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	369.0	0	BX	0	15.25	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	370.0	0	BX	0	15.09	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	371.0	0	BX	0	15.05	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	372.0	0	BX	0	15.11	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	373.0	0	BX	0	14.88	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	374.0	0	BX	0	15.19	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	375.0	0	BX	0	15.07	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	376.0	0	BX	0	15.03	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	377.0	0	BX	0	15.10	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	378.0	0	BX	0	15.00	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	379.0	0	BX	0	15.09	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	380.0	0	BX	0	15.09	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	381.0	0	BX	0	15.03	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	382.0	0	BX	0	14.97	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	383.0	0	BX	0	14.89	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	384.0	0	BX	0	14.81	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	385.0	0	BX	0	14.70	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	386.0	0	BX	0	14.56	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	387.0	0	BX	0	14.57	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	388.0	0	BX	0	14.21	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	389.0	0	BX	0	14.08	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	390.0	0	BX	0	14.32	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	391.0	0	BX	0	14.65	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	392.0	0	BX	0	14.64	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	393.0	0	BX	0	14.63	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	394.0	0	BX	0	14.63	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	395.0	0	BX	0	14.63	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	396.0	0	BX	0	14.63	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	397.0	0	BX	0	14.58	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	398.0	0	BX	0	14.56	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	399.0	0	BX	0	14.55	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	400.0	0	BX	0	14.56	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	401.0	0	BX	0	14.53	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	402.0	0	BX	0	14.50	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	403.0	0	BX	0	14.46	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	404.0	0	BX	0	14.44	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	405.0	0	BX	0	14.44	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	406.0	0	BX	0	14.42	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	407.0	0	BX	0	14.34	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	408.0	0	BX	0	14.30	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	409.0	0	BX	0	14.28	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	410.0	0	BX	0	14.28	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	411.0	0	BX	0	14.26	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	412.0	0	BX	0	14.25	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	413.0	0	BX	0	13.74	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	414.0	0	BX	0	13.98	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	415.0	0	BX	0	13.94	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	416.0	0	BX	0	13.95	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	417.0	0	BX	0	14.22	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	418.0	0	BX	0	14.19	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	419.0	0	BX	0	14.18	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	420.0	0	BX	0	14.16	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	421.0	0	BX	0	14.11	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	422.0	0	BX	0	14.09	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	423.0	0	BX	0	14.03	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	424.0	0	BX	0	13.97	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	425.0	0	BX	0	13.93	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	426.0	0	BX	0	13.91	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	427.0	0	BX	0	13.88	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	428.0	0	BX	0	13.88	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	429.0	0	BX	0	13.87	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	430.0	0	BX	0	13.87	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	431.0	0	BX	0	13.86	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	432.0	0	BX	0	13.76	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	433.0	0	BX	0	13.70	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	434.0	0	BX	0	13.61	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	435.0	0	BX	0	13.25	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	436.0	0	BX	0	13.14	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	437.0	0	BX	0	13.43	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	438.0	0	BX	0	13.62	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	439.0	0	BX	0	13.43	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	440.0	0	BX	0	13.67	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	441.0	0	BX	0	13.69	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	442.0	0	BX	0	13.62	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	443.0	0	BX	0	13.59	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	444.0	0	BX	0	13.52	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	445.0	0	BX	0	13.49	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	446.0	0	BX	0	13.47	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	447.0	0	BX	0	13.43	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	448.0	0	BX	0	13.35	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	449.0	0	BX	0	13.21	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	450.0	0	BX	0	13.39	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	451.0	0	BX	0	13.51	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	452.0	0	BX	0	13.39	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	453.0	0	BX	0	13.18	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	454.0	0	BX	0	13.31	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	455.0	0	BX	0	13.37	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	456.0	0	BX	0	12.73	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	457.0	0	BX	0	12.95	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	458.0	0	BX	0	12.62	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	459.0	0	BX	0	12.50	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	460.0	0	BX	0	12.63	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	461.0	0	BX	0	12.67	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	462.0	0	BX	0	12.67	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	463.0	0	BX	0	12.73	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	464.0	0	BX	0	12.70	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	465.0	0	BX	0	12.55	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	466.0	0	BX	0	12.79	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	467.0	0	BX	0	12.51	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	468.0	0	BX	0	12.74	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	469.0	0	BX	0	12.78	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	470.0	0	BX	0	12.97	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	471.0	0	BX	0	12.98	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	472.0	0	BX	0	13.01	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	473.0	0	BX	0	12.92	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	474.0	0	BX	0	13.05	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	475.0	0	BX	0	13.12	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	476.0	0	BX	0	13.05	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	477.0	0	BX	0	12.98	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	478.0	0	BX	0	12.97	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	479.0	0	BX	0	12.96	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	480.0	0	BX	0	12.95	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	481.0	0	BX	0	12.87	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	482.0	0	BX	0	12.82	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	483.0	0	BX	0	12.93	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	484.0	0	BX	0	12.93	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	485.0	0	BX	0	12.95	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	486.0	0	BX	0	12.93	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	487.0	0	BX	0	12.93	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	488.0	0	BX	0	12.92	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	489.0	0	BX	0	12.92	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	490.0	0	BX	0	12.92	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	491.0	0	BX	0	12.93	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	492.0	0	BX	0	12.91	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	493.0	0	BX	0	12.92	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	494.0	0	BX	0	12.92	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	495.0	0	BX	0	12.91	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	496.0	0	BX	0	12.92	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	497.0	0	BX	0	12.90	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	498.0	0	BX	0	12.88	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	499.0	0	BX	0	12.87	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	500.0	0	BX	0	12.84	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	501.0	0	BX	0	12.83	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	502.0	0	BX	0	12.78	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	503.0	0	BX	0	12.72	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	504.0	0	BX	0	12.69	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	505.0	0	BX	0	12.67	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	506.0	0	BX	0	12.65	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	507.0	0	BX	0	12.62	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	508.0	0	BX	0	12.61	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	509.0	0	BX	0	12.59	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	510.0	0	BX	0	12.57	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	511.0	0	BX	0	12.56	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	512.0	0	BX	0	12.52	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	513.0	0	BX	0	12.46	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	514.0	0	BX	0	12.44	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	515.0	0	BX	0	12.43	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	516.0	0	BX	0	12.43	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	517.0	0	BX	0	12.40	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	518.0	0	BX	0	12.38	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	519.0	0	BX	0	12.38	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	520.0	0	BX	0	12.73	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	521.0	0	BX	0	12.38	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	522.0	0	BX	0	12.14	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	523.0	0	BX	0	12.03	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	524.0	0	BX	0	12.13	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	525.0	0	BX	0	12.13	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	526.0	0	BX	0	12.06	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	527.0	0	BX	0	11.94	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	528.0	0	BX	0	11.67	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	529.0	0	BX	0	11.87	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	530.0	0	BX	0	11.98	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	531.0	0	BX	0	11.64	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	532.0	0	BX	0	11.72	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	533.0	0	BX	0	11.51	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	534.0	0	BX	0	11.21	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	535.0	0	BX	0	11.75	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	536.0	0	BX	0	11.46	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	537.0	0	BX	0	11.14	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	538.0	0	BX	0	11.21	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	539.0	0	BX	0	11.69	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	540.0	0	BX	0	11.70	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	541.0	0	BX	0	11.71	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	542.0	0	BX	0	11.67	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	543.0	0	BX	0	11.51	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	544.0	0	BX	0	11.59	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	545.0	0	BX	0	11.41	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	546.0	0	BX	0	11.40	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	547.0	0	BX	0	11.46	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	548.0	0	BX	0	11.41	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	549.0	0	BX	0	11.30	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	550.0	0	BX	0	11.26	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	551.0	0	BX	0	11.26	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	552.0	0	BX	0	11.32	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	553.0	0	BX	0	11.21	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	554.0	0	BX	0	10.94	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	555.0	0	BX	0	11.02	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	556.0	0	BX	0	11.14	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	557.0	0	BX	0	10.81	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	558.0	0	BX	0	10.75	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	559.0	0	BX	0	10.69	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	560.0	0	BX	0	10.68	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	561.0	0	BX	0	10.63	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	562.0	0	BX	0	10.60	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	563.0	0	BX	0	10.83	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	564.0	0	BX	0	10.84	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	565.0	0	BX	0	10.89	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	566.0	0	BX	0	10.77	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	567.0	0	BX	0	10.78	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	568.0	0	BX	0	10.80	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	569.0	0	BX	0	10.81	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	570.0	0	BX	0	10.83	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	571.0	0	BX	0	10.74	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	572.0	0	BX	0	10.81	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	573.0	0	BX	0	10.77	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	574.0	0	BX	0	10.66	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	575.0	0	BX	0	10.69	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	576.0	0	BX	0	10.57	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	577.0	0	BX	0	10.52	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	578.0	0	BX	0	10.42	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	579.0	0	BX	0	10.68	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	580.0	0	BX	0	10.32	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	581.0	0	BX	0	10.32	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	582.0	0	BX	0	10.35	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	583.0	0	BX	0	10.03	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	584.0	0	BX	0	10.18	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	585.0	0	BX	0	10.05	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	586.0	0	BX	0	10.44	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	587.0	0	BX	0	10.26	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	588.0	0	BX	0	9.95	0
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	589.0	0	BX	0	10.56	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	590.0	0	BX	0	10.31	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	591.0	0	BX	0	10.45	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	592.0	0	BX	0	10.27	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	593.0	0	BX	0	10.48	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	594.0	0	BX	0	10.50	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	595.0	0	BX	0	10.54	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	596.0	0	BX	0	10.39	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	597.0	0	BX	0	10.28	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	598.0	0	BX	0	10.32	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	599.0	0	BX	0	10.44	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	600.0	0	BX	0	10.09	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	601.0	0	BX	0	10.16	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	602.0	0	BX	0	10.02	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	603.0	0	BX	0	10.08	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	604.0	0	BX	0	10.11	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	605.0	0	BX	0	10.23	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	606.0	0	BX	0	10.04	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	607.0	0	BX	0	10.16	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	608.0	0	BX	0	10.24	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	609.0	0	BX	0	10.28	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	610.0	0	BX	0	9.91	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	611.0	0	BX	0	10.04	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	612.0	0	BX	0	10.40	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	613.0	0	BX	0	10.22	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	614.0	0	BX	0	10.01	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	615.0	0	BX	0	10.02	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	616.0	0	BX	0	10.12	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	617.0	0	BX	0	10.16	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	618.0	0	BX	0	10.32	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	619.0	0	BX	0	10.06	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	620.0	0	BX	0	10.13	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	621.0	0	BX	0	10.06	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	622.0	0	BX	0	10.02	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	623.0	0	BX	0	9.94	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	624.0	0	BX	0	9.96	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	625.0	0	BX	0	10.02	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	626.0	0	BX	0	9.93	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	627.0	0	BX	0	10.15	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	628.0	0	BX	0	10.12	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	629.0	0	BX	0	10.02	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	630.0	0	BX	0	9.89	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	631.0	0	BX	0	10.01	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	632.0	0	BX	0	9.54	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	633.0	0	BX	0	9.96	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	634.0	0	BX	0	10.00	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	635.0	0	BX	0	9.50	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	636.0	0	BX	0	9.62	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	637.0	0	BX	0	9.52	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	638.0	0	BX	0	9.69	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	639.0	0	BX	0	9.67	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	640.0	0	BX	0	9.56	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	641.0	0	BX	0	9.72	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	642.0	0	BX	0	9.90	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	643.0	0	BX	0	9.71	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	644.0	0	BX	0	9.54	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	645.0	0	BX	0	9.87	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	646.0	0	BX	0	9.72	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	647.0	0	BX	0	9.55	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	648.0	0	BX	0	9.71	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	649.0	0	BX	0	9.85	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	650.0	0	BX	0	9.85	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	651.0	0	BX	0	9.85	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	652.0	0	BX	0	9.81	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	653.0	0	BX	0	9.78	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	654.0	0	BX	0	9.83	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	655.0	0	BX	0	9.70	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	656.0	0	BX	0	9.52	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	657.0	0	BX	0	9.30	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	658.0	0	BX	0	9.44	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	659.0	0	BX	0	9.30	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	660.0	0	BX	0	9.19	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	661.0	0	BX	0	9.44	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	662.0	0	BX	0	9.29	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	663.0	0	BX	0	9.45	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	664.0	0	BX	0	9.43	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	665.0	0	BX	0	9.36	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	666.0	0	BX	0	9.35	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	667.0	0	BX	0	9.40	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	668.0	0	BX	0	9.37	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	669.0	0	BX	0	9.48	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	670.0	0	BX	0	9.26	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	671.0	0	BX	0	9.54	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	672.0	0	BX	0	9.42	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	673.0	0	BX	0	9.44	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	674.0	0	BX	0	9.38	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	675.0	0	BX	0	9.39	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	676.0	0	BX	0	9.37	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	677.0	0	BX	0	9.43	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	678.0	0	BX	0	9.39	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	679.0	0	BX	0	9.24	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	680.0	0	BX	0	9.20	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	681.0	0	BX	0	9.15	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	682.0	0	BX	0	9.26	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	683.0	0	BX	0	8.94	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	684.0	0	BX	0	8.92	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	685.0	0	BX	0	8.93	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	686.0	0	BX	0	8.46	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	687.0	0	BX	0	9.03	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	688.0	0	BX	0	8.96	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	689.0	0	BX	0	8.96	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	690.0	0	BX	0	8.95	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	691.0	0	BX	0	9.01	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	692.0	0	BX	0	8.91	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	693.0	0	BX	0	9.03	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	694.0	0	BX	0	8.84	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	695.0	0	BX	0	8.49	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	696.0	0	BX	0	9.05	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	697.0	0	BX	0	9.09	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	698.0	0	BX	0	8.93	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	699.0	0	BX	0	9.00	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	700.0	0	BX	0	8.96	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	701.0	0	BX	0	8.95	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	702.0	0	BX	0	8.95	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	703.0	0	BX	0	8.95	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	704.0	0	BX	0	8.99	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	705.0	0	BX	0	8.98	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	706.0	0	BX	0	8.91	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	707.0	0	BX	0	8.84	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	708.0	0	BX	0	8.81	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	709.0	0	BX	0	8.82	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	710.0	0	BX	0	8.79	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	711.0	0	BX	0	8.80	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	712.0	0	BX	0	8.72	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	713.0	0	BX	0	8.57	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	714.0	0	BX	0	8.66	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	715.0	0	BX	0	8.53	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	716.0	0	BX	0	8.69	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	717.0	0	BX	0	8.66	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	718.0	0	BX	0	8.78	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	719.0	0	BX	0	8.74	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	720.0	0	BX	0	8.71	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	721.0	0	BX	0	8.69	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	722.0	0	BX	0	8.51	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	723.0	0	BX	0	8.70	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	724.0	0	BX	0	8.78	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	725.0	0	BX	0	8.79	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	726.0	0	BX	0	8.72	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	727.0	0	BX	0	8.73	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	728.0	0	BX	0	8.40	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	729.0	0	BX	0	8.40	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	730.0	0	BX	0	8.61	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	731.0	0	BX	0	8.39	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	732.0	0	BX	0	8.79	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	733.0	0	BX	0	8.41	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	734.0	0	BX	0	8.54	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	735.0	0	BX	0	8.73	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	736.0	0	BX	0	8.67	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	737.0	0	BX	0	8.64	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	738.0	0	BX	0	8.84	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	739.0	0	BX	0	8.56	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	740.0	0	BX	0	8.49	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	741.0	0	BX	0	8.56	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	742.0	0	BX	0	8.18	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	743.0	0	BX	0	8.43	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	744.0	0	BX	0	8.35	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	745.0	0	BX	0	8.75	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	746.0	0	BX	0	8.52	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	747.0	0	BX	0	8.45	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	748.0	0	BX	0	8.48	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	749.0	0	BX	0	8.58	
JBOA___1992505	002	C	10/20/1992	03:05	137.0000	21.0000	0	750.0	0	BX	0	8.35	
JBOA___1992505	003	B	10/20/1992	07:24	137.0000	20.0000	0	0.0	0	SC	0	29.06	0	34.640	0
JBOA___1992505	003	B	10/20/1992	07:24	137.0000	20.0000	0	10.0	0	SC	0	29.05	0	34.640	0
JBOA___1992505	003	B	10/20/1992	07:24	137.0000	20.0000	0	20.0	0	SC	0	29.06	0	34.642	0
JBOA___1992505	003	B	10/20/1992	07:24	137.0000	20.0000	0	30.0	0	SC	0	28.97	0	34.642	0
JBOA___1992505	003	B	10/20/1992	07:24	137.0000	20.0000	0	50.0	0	SC	0	28.90	0	34.637	0
JBOA___1992505	003	B	10/20/1992	07:24	137.0000	20.0000	0	75.0	0	SC	0	28.58	0	34.682	0
JBOA___1992505	003	B	10/20/1992	07:24	137.0000	20.0000	0	100.0	0	SC	0	27.15	0	34.734	0
JBOA___1992505	003	B	10/20/1992	07:24	137.0000	20.0000	0	125.0	0	SC	0	26.60	0	34.825	0
JBOA___1992505	003	B	10/20/1992	07:24	137.0000	20.0000	0	150.0	0	SC	0	25.31	0	34.909	0
JBOA___1992505	003	B	10/20/1992	07:24	137.0000	20.0000	0	200.0	0	SC	0	22.61	0	35.064	0
JBOA___1992505	003	B	10/20/1992	07:24	137.0000	20.0000	0	250.0	0	SC	0	20.10	0	35.043	0
JBOA___1992505	003	B	10/20/1992	07:24	137.0000	20.0000	0	300.0	0	SC	0	17.58	0	34.878	0
JBOA___1992505	003	B	10/20/1992	07:24	137.0000	20.0000	0	400.0	0	SC	0	13.90	0	34.560	0
JBOA___1992505	003	B	10/20/1992	07:24	137.0000	20.0000	0	500.0	0	SC	0	10.94	0	34.362	0
JBOA___1992505	003	B	10/20/1992	07:24	137.0000	20.0000	0	600.0	0	SC	0	8.44	0	34.284	0
JBOA___1992505	003	B	10/20/1992	07:24	137.0000	20.0000	0	700.0	0	SC	0	6.67	0	34.325	0
JBOA___1992505	003	B	10/20/1992	07:24	137.0000	20.0000	0	800.0	0	SC	0	5.39	0	34.395	0
JBOA___1992505	003	B	10/20/1992	07:24	137.0000	20.0000	0	900.0	0	SC	0	4.71	0	34.462	0
JBOA___1992505	003	B	10/20/1992	07:24	137.0000	20.0000	0	1000.0	0	SC	0	4.23	0	34.499	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	0.0	0	SD	0	28.21	0	35.151	0	4.859	0			0.04	0	0.0	0	0.01	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	11.0	0	SD	0	25.33	0	35.111	0	4.881	0			0.01	0	0.0	0	0.00	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	52.0	0	SD	0	21.56	0	35.050	0	5.352	0			0.00	0	0.0	0	0.00	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	102.0	0	SD	0	19.84	0	34.970	0	5.083	0			0.00	0	0.0	0	0.08	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	152.0	0	SD	0	18.70	0	34.913	0	4.926	0			0.02	0	1.6	0	0.03	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	202.0	0	SD	0	17.68	0	34.851	0	4.926	0			0.03	0	3.1	0	0.02	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	252.0	0	SD	0	16.93	0	34.809	0	4.881	0			0.08	0	4.7	0	0.00	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	304.0	0	SD	0	16.01	0	34.742	0	4.590	0			0.20	0	6.8	0	0.00	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	405.0	0	SD	0	13.23	0	34.507	0	4.478	0			0.58	0	12.4	0	0.00	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	505.0	0	SD	0	10.18	0	34.327	0	3.986	0			1.14	0	20.4	0	0.00	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	606.0	0	SD	0	7.12	0	34.172	0	3.090	0			1.81	0	30.1	0	0.01	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	804.0	0	SD	0	4.80	0	34.288	0	1.747	0			2.59	0	41.0	0	0.01	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	1015.0	0	SD	0	3.77	0	34.464	0	1.702	0			2.77	0	43.0	0	0.00	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	0.0	0	SC	0	27.36	0	35.137	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	10.0	0	SC	0	27.17	0	35.160	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	20.0	0	SC	0	25.48	0	35.130	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	30.0	0	SC	0	23.31	0	35.079	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	50.0	0	SC	0	22.04	0	35.075	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	75.0	0	SC	0	20.97	0	35.013	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	100.0	0	SC	0	20.21	0	34.993	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	125.0	0	SC	0	19.63	0	34.967	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	150.0	0	SC	0	18.99	0	34.933	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	200.0	0	SC	0	17.84	0	34.863	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	250.0	0	SC	0	17.06	0	34.818	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	300.0	0	SC	0	16.26	0	34.766	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	400.0	0	SC	0	13.65	0	34.551	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	500.0	0	SC	0	10.46	0	34.329	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	600.0	0	SC	0	7.37	0	34.187	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	700.0	0	SC	0	5.53	0	34.200	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	800.0	0	SC	0	4.81	0	34.288	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	900.0	0	SC	0	4.39	0	34.401	0
JBOA___1993506	001	B	05/24/1993	10:32	137.0000	22.0000	0	1000.0	0	SC	0	3.85	0	34.458	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	0.0	0	BX	0	28.60	4
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	1.0	0	BX	0	28.50	4
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	2.0	0	BX	0	28.50	4
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	3.0	0	BX	0	28.50	4
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	4.0	0	BX	0	28.50	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	5.0	0	BX	0	28.50	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	6.0	0	BX	0	28.52	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	7.0	0	BX	0	28.54	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	8.0	0	BX	0	28.54	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	9.0	0	BX	0	28.42	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	10.0	0	BX	0	28.22	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	11.0	0	BX	0	28.13	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	12.0	0	BX	0	28.05	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	13.0	0	BX	0	27.95	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	14.0	0	BX	0	27.86	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	15.0	0	BX	0	27.81	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	16.0	0	BX	0	27.74	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	17.0	0	BX	0	27.55	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	18.0	0	BX	0	27.44	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	19.0	0	BX	0	27.37	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	20.0	0	BX	0	27.30	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	21.0	0	BX	0	27.28	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	22.0	0	BX	0	27.26	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	23.0	0	BX	0	27.23	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	24.0	0	BX	0	27.20	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	25.0	0	BX	0	27.06	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	26.0	0	BX	0	26.90	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	27.0	0	BX	0	26.74	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	28.0	0	BX	0	26.50	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	29.0	0	BX	0	26.24	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	30.0	0	BX	0	25.79	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	31.0	0	BX	0	24.97	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	32.0	0	BX	0	24.35	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	33.0	0	BX	0	24.17	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	34.0	0	BX	0	24.10	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	35.0	0	BX	0	23.97	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	36.0	0	BX	0	23.81	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	37.0	0	BX	0	23.58	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	38.0	0	BX	0	23.25	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	39.0	0	BX	0	22.97	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	40.0	0	BX	0	22.80	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	41.0	0	BX	0	22.55	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	42.0	0	BX	0	22.44	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	43.0	0	BX	0	22.37	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	44.0	0	BX	0	22.31	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	45.0	0	BX	0	22.27	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	46.0	0	BX	0	22.20	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	47.0	0	BX	0	22.15	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	48.0	0	BX	0	22.10	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	49.0	0	BX	0	22.08	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	50.0	0	BX	0	22.05	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	51.0	0	BX	0	21.99	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	52.0	0	BX	0	21.90	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	53.0	0	BX	0	21.78	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	54.0	0	BX	0	21.68	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	55.0	0	BX	0	21.63	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	56.0	0	BX	0	21.63	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	57.0	0	BX	0	21.62	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	58.0	0	BX	0	21.60	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	59.0	0	BX	0	21.60	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	60.0	0	BX	0	21.53	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	61.0	0	BX	0	21.50	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	62.0	0	BX	0	21.45	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	63.0	0	BX	0	21.40	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	64.0	0	BX	0	21.31	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	65.0	0	BX	0	21.26	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	66.0	0	BX	0	21.21	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	67.0	0	BX	0	21.16	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	68.0	0	BX	0	21.15	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	69.0	0	BX	0	21.13	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	70.0	0	BX	0	21.12	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	71.0	0	BX	0	21.12	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	72.0	0	BX	0	21.08	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	73.0	0	BX	0	21.06	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	74.0	0	BX	0	21.03	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	75.0	0	BX	0	21.03	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	76.0	0	BX	0	21.03	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	77.0	0	BX	0	21.01	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	78.0	0	BX	0	21.02	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	79.0	0	BX	0	21.01	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	80.0	0	BX	0	21.03	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	81.0	0	BX	0	21.01	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	82.0	0	BX	0	21.01	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	83.0	0	BX	0	21.01	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	84.0	0	BX	0	20.98	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	85.0	0	BX	0	20.93	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	86.0	0	BX	0	20.88	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	87.0	0	BX	0	20.87	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	88.0	0	BX	0	20.83	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	89.0	0	BX	0	20.80	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	90.0	0	BX	0	20.75	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	91.0	0	BX	0	20.71	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	92.0	0	BX	0	20.66	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	93.0	0	BX	0	20.58	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	94.0	0	BX	0	20.46	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	95.0	0	BX	0	20.29	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	96.0	0	BX	0	20.20	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	97.0	0	BX	0	20.15	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	98.0	0	BX	0	20.08	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	99.0	0	BX	0	19.97	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	100.0	0	BX	0	19.94	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	101.0	0	BX	0	19.91	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	102.0	0	BX	0	19.83	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	103.0	0	BX	0	19.80	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	104.0	0	BX	0	19.78	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	105.0	0	BX	0	19.78	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	106.0	0	BX	0	19.78	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	107.0	0	BX	0	19.77	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	108.0	0	BX	0	19.75	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	109.0	0	BX	0	19.73	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	110.0	0	BX	0	19.72	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	111.0	0	BX	0	19.67	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	112.0	0	BX	0	19.60	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	113.0	0	BX	0	19.55	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	114.0	0	BX	0	19.53	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	115.0	0	BX	0	19.52	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	116.0	0	BX	0	19.52	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	117.0	0	BX	0	19.51	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	118.0	0	BX	0	19.50	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	119.0	0	BX	0	19.50	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	120.0	0	BX	0	19.49	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	121.0	0	BX	0	19.49	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	122.0	0	BX	0	19.47	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	123.0	0	BX	0	19.46	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	124.0	0	BX	0	19.44	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	125.0	0	BX	0	19.42	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	126.0	0	BX	0	19.39	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	127.0	0	BX	0	19.35	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	128.0	0	BX	0	19.31	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	129.0	0	BX	0	19.28	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	130.0	0	BX	0	19.25	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	131.0	0	BX	0	19.20	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	132.0	0	BX	0	19.17	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	133.0	0	BX	0	19.14	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	134.0	0	BX	0	19.14	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	135.0	0	BX	0	19.14	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	136.0	0	BX	0	19.12	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	137.0	0	BX	0	19.04	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	138.0	0	BX	0	18.95	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	139.0	0	BX	0	18.89	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	140.0	0	BX	0	18.86	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	141.0	0	BX	0	18.86	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	142.0	0	BX	0	18.84	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	143.0	0	BX	0	18.81	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	144.0	0	BX	0	18.78	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	145.0	0	BX	0	18.75	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	146.0	0	BX	0	18.74	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	147.0	0	BX	0	18.72	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	148.0	0	BX	0	18.70	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	149.0	0	BX	0	18.68	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	150.0	0	BX	0	18.67	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	151.0	0	BX	0	18.67	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	152.0	0	BX	0	18.65	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	153.0	0	BX	0	18.62	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	154.0	0	BX	0	18.58	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	155.0	0	BX	0	18.55	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	156.0	0	BX	0	18.53	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	157.0	0	BX	0	18.52	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	158.0	0	BX	0	18.52	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	159.0	0	BX	0	18.52	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	160.0	0	BX	0	18.51	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	161.0	0	BX	0	18.49	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	162.0	0	BX	0	18.49	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	163.0	0	BX	0	18.49	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	164.0	0	BX	0	18.46	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	165.0	0	BX	0	18.45	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	166.0	0	BX	0	18.40	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	167.0	0	BX	0	18.39	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	168.0	0	BX	0	18.37	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	169.0	0	BX	0	18.36	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	170.0	0	BX	0	18.34	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	171.0	0	BX	0	18.32	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	172.0	0	BX	0	18.27	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	173.0	0	BX	0	18.24	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	174.0	0	BX	0	18.22	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	175.0	0	BX	0	18.20	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	176.0	0	BX	0	18.20	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	177.0	0	BX	0	18.17	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	178.0	0	BX	0	18.14	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	179.0	0	BX	0	18.12	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	180.0	0	BX	0	18.12	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	181.0	0	BX	0	18.10	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	182.0	0	BX	0	18.12	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	183.0	0	BX	0	18.07	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	184.0	0	BX	0	18.06	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	185.0	0	BX	0	17.99	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	186.0	0	BX	0	17.96	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	187.0	0	BX	0	17.95	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	188.0	0	BX	0	17.93	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	189.0	0	BX	0	17.92	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	190.0	0	BX	0	17.89	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	191.0	0	BX	0	17.85	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	192.0	0	BX	0	17.80	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	193.0	0	BX	0	17.76	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	194.0	0	BX	0	17.73	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	195.0	0	BX	0	17.69	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	196.0	0	BX	0	17.66	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	197.0	0	BX	0	17.65	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	198.0	0	BX	0	17.62	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	199.0	0	BX	0	17.59	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	200.0	0	BX	0	17.57	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	201.0	0	BX	0	17.54	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	202.0	0	BX	0	17.53	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	203.0	0	BX	0	17.53	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	204.0	0	BX	0	17.51	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	205.0	0	BX	0	17.50	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	206.0	0	BX	0	17.50	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	207.0	0	BX	0	17.50	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	208.0	0	BX	0	17.47	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	209.0	0	BX	0	17.46	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	210.0	0	BX	0	17.40	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	211.0	0	BX	0	17.37	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	212.0	0	BX	0	17.37	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	213.0	0	BX	0	17.35	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	214.0	0	BX	0	17.32	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	215.0	0	BX	0	17.28	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	216.0	0	BX	0	17.27	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	217.0	0	BX	0	17.24	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	218.0	0	BX	0	17.22	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	219.0	0	BX	0	17.18	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	220.0	0	BX	0	17.16	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	221.0	0	BX	0	17.16	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	222.0	0	BX	0	17.16	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	223.0	0	BX	0	17.16	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	224.0	0	BX	0	17.14	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	225.0	0	BX	0	17.16	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	226.0	0	BX	0	17.14	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	227.0	0	BX	0	17.16	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	228.0	0	BX	0	17.13	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	229.0	0	BX	0	17.13	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	230.0	0	BX	0	17.12	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	231.0	0	BX	0	17.12	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	232.0	0	BX	0	17.10	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	233.0	0	BX	0	17.07	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	234.0	0	BX	0	17.06	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	235.0	0	BX	0	17.06	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	236.0	0	BX	0	17.03	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	237.0	0	BX	0	17.01	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	238.0	0	BX	0	16.99	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	239.0	0	BX	0	16.98	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	240.0	0	BX	0	16.95	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	241.0	0	BX	0	16.94	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	242.0	0	BX	0	16.92	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	243.0	0	BX	0	16.85	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	244.0	0	BX	0	16.81	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	245.0	0	BX	0	16.79	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	246.0	0	BX	0	16.78	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	247.0	0	BX	0	16.77	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	248.0	0	BX	0	16.75	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	249.0	0	BX	0	16.72	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	250.0	0	BX	0	16.71	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	251.0	0	BX	0	16.67	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	252.0	0	BX	0	16.63	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	253.0	0	BX	0	16.59	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	254.0	0	BX	0	16.57	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	255.0	0	BX	0	16.55	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	256.0	0	BX	0	16.54	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	257.0	0	BX	0	16.51	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	258.0	0	BX	0	16.49	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	259.0	0	BX	0	16.49	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	260.0	0	BX	0	16.46	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	261.0	0	BX	0	16.46	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	262.0	0	BX	0	16.44	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	263.0	0	BX	0	16.42	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	264.0	0	BX	0	16.39	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	265.0	0	BX	0	16.29	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	266.0	0	BX	0	16.21	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	267.0	0	BX	0	16.16	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	268.0	0	BX	0	16.15	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	269.0	0	BX	0	16.13	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	270.0	0	BX	0	16.11	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	271.0	0	BX	0	16.05	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	272.0	0	BX	0	15.97	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	273.0	0	BX	0	15.94	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	274.0	0	BX	0	15.92	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	275.0	0	BX	0	15.91	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	276.0	0	BX	0	15.90	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	277.0	0	BX	0	15.88	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	278.0	0	BX	0	15.88	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	279.0	0	BX	0	15.88	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	280.0	0	BX	0	15.87	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	281.0	0	BX	0	15.87	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	282.0	0	BX	0	15.86	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	283.0	0	BX	0	15.84	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	284.0	0	BX	0	15.82	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	285.0	0	BX	0	15.79	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	286.0	0	BX	0	15.78	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	287.0	0	BX	0	15.75	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	288.0	0	BX	0	15.70	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	289.0	0	BX	0	15.64	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	290.0	0	BX	0	15.58	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	291.0	0	BX	0	15.54	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	292.0	0	BX	0	15.50	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	293.0	0	BX	0	15.43	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	294.0	0	BX	0	15.36	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	295.0	0	BX	0	15.31	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	296.0	0	BX	0	15.29	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	297.0	0	BX	0	15.28	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	298.0	0	BX	0	15.28	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	299.0	0	BX	0	15.27	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	300.0	0	BX	0	15.27	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	301.0	0	BX	0	15.26	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	302.0	0	BX	0	15.24	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	303.0	0	BX	0	15.18	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	304.0	0	BX	0	15.13	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	305.0	0	BX	0	15.11	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	306.0	0	BX	0	15.09	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	307.0	0	BX	0	15.07	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	308.0	0	BX	0	15.07	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	309.0	0	BX	0	15.06	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	310.0	0	BX	0	15.02	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	311.0	0	BX	0	14.96	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	312.0	0	BX	0	14.94	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	313.0	0	BX	0	14.93	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	314.0	0	BX	0	14.93	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	315.0	0	BX	0	14.91	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	316.0	0	BX	0	14.89	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	317.0	0	BX	0	14.88	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	318.0	0	BX	0	14.83	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	319.0	0	BX	0	14.78	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	320.0	0	BX	0	14.75	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	321.0	0	BX	0	14.73	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	322.0	0	BX	0	14.70	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	323.0	0	BX	0	14.64	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	324.0	0	BX	0	14.62	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	325.0	0	BX	0	14.59	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	326.0	0	BX	0	14.58	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	327.0	0	BX	0	14.57	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	328.0	0	BX	0	14.56	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	329.0	0	BX	0	14.54	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	330.0	0	BX	0	14.45	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	331.0	0	BX	0	14.36	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	332.0	0	BX	0	14.32	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	333.0	0	BX	0	14.30	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	334.0	0	BX	0	14.29	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	335.0	0	BX	0	14.23	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	336.0	0	BX	0	14.18	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	337.0	0	BX	0	14.15	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	338.0	0	BX	0	14.14	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	339.0	0	BX	0	14.11	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	340.0	0	BX	0	14.09	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	341.0	0	BX	0	14.05	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	342.0	0	BX	0	14.02	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	343.0	0	BX	0	14.01	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	344.0	0	BX	0	13.95	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	345.0	0	BX	0	13.89	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	346.0	0	BX	0	13.87	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	347.0	0	BX	0	13.86	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	348.0	0	BX	0	13.85	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	349.0	0	BX	0	13.83	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	350.0	0	BX	0	13.71	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	351.0	0	BX	0	13.64	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	352.0	0	BX	0	13.61	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	353.0	0	BX	0	13.59	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	354.0	0	BX	0	13.55	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	355.0	0	BX	0	13.52	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	356.0	0	BX	0	13.47	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	357.0	0	BX	0	13.46	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	358.0	0	BX	0	13.45	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	359.0	0	BX	0	13.45	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	360.0	0	BX	0	13.44	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	361.0	0	BX	0	13.41	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	362.0	0	BX	0	13.37	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	363.0	0	BX	0	13.31	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	364.0	0	BX	0	13.22	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	365.0	0	BX	0	13.19	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	366.0	0	BX	0	13.15	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	367.0	0	BX	0	13.09	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	368.0	0	BX	0	13.05	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	369.0	0	BX	0	13.00	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	370.0	0	BX	0	12.98	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	371.0	0	BX	0	12.96	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	372.0	0	BX	0	12.95	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	373.0	0	BX	0	12.95	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	374.0	0	BX	0	12.92	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	375.0	0	BX	0	12.90	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	376.0	0	BX	0	12.88	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	377.0	0	BX	0	12.87	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	378.0	0	BX	0	12.85	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	379.0	0	BX	0	12.82	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	380.0	0	BX	0	12.77	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	381.0	0	BX	0	12.74	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	382.0	0	BX	0	12.71	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	383.0	0	BX	0	12.70	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	384.0	0	BX	0	12.68	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	385.0	0	BX	0	12.65	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	386.0	0	BX	0	12.62	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	387.0	0	BX	0	12.60	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	388.0	0	BX	0	12.60	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	389.0	0	BX	0	12.60	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	390.0	0	BX	0	12.59	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	391.0	0	BX	0	12.59	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	392.0	0	BX	0	12.58	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	393.0	0	BX	0	12.54	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	394.0	0	BX	0	12.49	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	395.0	0	BX	0	12.42	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	396.0	0	BX	0	12.36	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	397.0	0	BX	0	12.29	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	398.0	0	BX	0	12.28	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	399.0	0	BX	0	12.25	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	400.0	0	BX	0	12.23	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	401.0	0	BX	0	12.21	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	402.0	0	BX	0	12.19	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	403.0	0	BX	0	12.14	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	404.0	0	BX	0	12.08	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	405.0	0	BX	0	12.05	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	406.0	0	BX	0	12.02	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	407.0	0	BX	0	11.86	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	408.0	0	BX	0	11.69	
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	409.0	0	BX	0	11.63	
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	410.0	0	BX	0	11.61	
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	411.0	0	BX	0	11.58	
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	412.0	0	BX	0	11.55	
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	413.0	0	BX	0	11.53	
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	414.0	0	BX	0	11.50	
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	415.0	0	BX	0	11.48	
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	416.0	0	BX	0	11.46	
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	417.0	0	BX	0	11.45	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	418.0	0	BX	0	11.42	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	419.0	0	BX	0	11.40	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	420.0	0	BX	0	11.37	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	421.0	0	BX	0	11.36	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	422.0	0	BX	0	11.34	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	423.0	0	BX	0	11.32	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	424.0	0	BX	0	11.31	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	425.0	0	BX	0	11.28	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	426.0	0	BX	0	11.25	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	427.0	0	BX	0	11.24	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	428.0	0	BX	0	11.22	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	429.0	0	BX	0	11.17	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	430.0	0	BX	0	11.12	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	431.0	0	BX	0	11.11	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	432.0	0	BX	0	11.09	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	433.0	0	BX	0	11.07	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	434.0	0	BX	0	11.05	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	435.0	0	BX	0	11.02	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	436.0	0	BX	0	11.01	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	437.0	0	BX	0	11.00	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	438.0	0	BX	0	10.99	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	439.0	0	BX	0	10.98	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	440.0	0	BX	0	10.95	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	441.0	0	BX	0	10.92	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	442.0	0	BX	0	10.89	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	443.0	0	BX	0	10.87	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	444.0	0	BX	0	10.86	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	445.0	0	BX	0	10.85	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	446.0	0	BX	0	10.81	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	447.0	0	BX	0	10.76	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	448.0	0	BX	0	10.73	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	449.0	0	BX	0	10.70	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	450.0	0	BX	0	10.69	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	451.0	0	BX	0	10.65	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	452.0	0	BX	0	10.62	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	453.0	0	BX	0	10.59	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	454.0	0	BX	0	10.58	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	455.0	0	BX	0	10.57	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	456.0	0	BX	0	10.56	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	457.0	0	BX	0	10.55	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	458.0	0	BX	0	10.53	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	459.0	0	BX	0	10.51	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	460.0	0	BX	0	10.45	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	461.0	0	BX	0	10.35	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	462.0	0	BX	0	10.29	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	463.0	0	BX	0	10.23	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	464.0	0	BX	0	10.18	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	465.0	0	BX	0	10.16	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	466.0	0	BX	0	10.13	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	467.0	0	BX	0	10.11	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	468.0	0	BX	0	10.07	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	469.0	0	BX	0	10.02	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	470.0	0	BX	0	9.99	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	471.0	0	BX	0	9.93	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	472.0	0	BX	0	9.87	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	473.0	0	BX	0	9.80	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	474.0	0	BX	0	9.77	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	475.0	0	BX	0	9.74	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	476.0	0	BX	0	9.70	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	477.0	0	BX	0	9.68	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	478.0	0	BX	0	9.62	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	479.0	0	BX	0	9.57	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	480.0	0	BX	0	9.53	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	481.0	0	BX	0	9.50	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	482.0	0	BX	0	9.49	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	483.0	0	BX	0	9.49	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	484.0	0	BX	0	9.47	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	485.0	0	BX	0	9.44	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	486.0	0	BX	0	9.42	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	487.0	0	BX	0	9.42	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	488.0	0	BX	0	9.40	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	489.0	0	BX	0	9.39	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	490.0	0	BX	0	9.37	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	491.0	0	BX	0	9.35	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	492.0	0	BX	0	9.31	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	493.0	0	BX	0	9.29	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	494.0	0	BX	0	9.28	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	495.0	0	BX	0	9.27	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	496.0	0	BX	0	9.28	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	497.0	0	BX	0	9.27	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	498.0	0	BX	0	9.27	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	499.0	0	BX	0	9.27	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	500.0	0	BX	0	9.27	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	501.0	0	BX	0	9.27	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	502.0	0	BX	0	9.27	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	503.0	0	BX	0	9.27	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	504.0	0	BX	0	9.26	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	505.0	0	BX	0	9.26	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	506.0	0	BX	0	9.26	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	507.0	0	BX	0	9.25	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	508.0	0	BX	0	9.23	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	509.0	0	BX	0	9.22	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	510.0	0	BX	0	9.20	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	511.0	0	BX	0	9.20	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	512.0	0	BX	0	9.19	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	513.0	0	BX	0	9.15	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	514.0	0	BX	0	9.13	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	515.0	0	BX	0	9.11	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	516.0	0	BX	0	9.11	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	517.0	0	BX	0	9.09	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	518.0	0	BX	0	9.07	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	519.0	0	BX	0	9.04	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	520.0	0	BX	0	9.04	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	521.0	0	BX	0	9.02	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	522.0	0	BX	0	8.99	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	523.0	0	BX	0	8.91	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	524.0	0	BX	0	8.86	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	525.0	0	BX	0	8.84	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	526.0	0	BX	0	8.80	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	527.0	0	BX	0	8.79	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	528.0	0	BX	0	8.76	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	529.0	0	BX	0	8.74	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	530.0	0	BX	0	8.71	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	531.0	0	BX	0	8.71	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	532.0	0	BX	0	8.68	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	533.0	0	BX	0	8.66	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	534.0	0	BX	0	8.64	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	535.0	0	BX	0	8.62	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	536.0	0	BX	0	8.61	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	537.0	0	BX	0	8.60	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	538.0	0	BX	0	8.59	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	539.0	0	BX	0	8.59	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	540.0	0	BX	0	8.58	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	541.0	0	BX	0	8.57	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	542.0	0	BX	0	8.55	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	543.0	0	BX	0	8.55	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	544.0	0	BX	0	8.55	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	545.0	0	BX	0	8.54	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	546.0	0	BX	0	8.53	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	547.0	0	BX	0	8.52	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	548.0	0	BX	0	8.47	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	549.0	0	BX	0	8.39	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	550.0	0	BX	0	8.36	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	551.0	0	BX	0	8.33	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	552.0	0	BX	0	8.31	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	553.0	0	BX	0	8.29	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	554.0	0	BX	0	8.27	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	555.0	0	BX	0	8.23	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	556.0	0	BX	0	8.22	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	557.0	0	BX	0	8.20	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	558.0	0	BX	0	8.17	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	559.0	0	BX	0	8.16	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	560.0	0	BX	0	8.14	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	561.0	0	BX	0	8.14	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	562.0	0	BX	0	8.14	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	563.0	0	BX	0	8.13	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	564.0	0	BX	0	8.14	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	565.0	0	BX	0	8.14	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	566.0	0	BX	0	8.13	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	567.0	0	BX	0	8.13	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	568.0	0	BX	0	8.12	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	569.0	0	BX	0	8.12	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	570.0	0	BX	0	8.12	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	571.0	0	BX	0	8.08	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	572.0	0	BX	0	8.07	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	573.0	0	BX	0	8.07	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	574.0	0	BX	0	8.05	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	575.0	0	BX	0	8.05	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	576.0	0	BX	0	8.03	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	577.0	0	BX	0	8.02	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	578.0	0	BX	0	8.00	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	579.0	0	BX	0	7.96	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	580.0	0	BX	0	7.90	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	581.0	0	BX	0	7.79	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	582.0	0	BX	0	7.73	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	583.0	0	BX	0	7.72	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	584.0	0	BX	0	7.71	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	585.0	0	BX	0	7.68	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	586.0	0	BX	0	7.65	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	587.0	0	BX	0	7.63	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	588.0	0	BX	0	7.61	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	589.0	0	BX	0	7.60	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	590.0	0	BX	0	7.56	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	591.0	0	BX	0	7.52	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	592.0	0	BX	0	7.50	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	593.0	0	BX	0	7.48	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	594.0	0	BX	0	7.48	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	595.0	0	BX	0	7.47	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	596.0	0	BX	0	7.43	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	597.0	0	BX	0	7.40	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	598.0	0	BX	0	7.35	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	599.0	0	BX	0	7.33	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	600.0	0	BX	0	7.28	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	601.0	0	BX	0	7.26	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	602.0	0	BX	0	7.24	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	603.0	0	BX	0	7.21	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	604.0	0	BX	0	7.20	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	605.0	0	BX	0	7.20	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	606.0	0	BX	0	7.18	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	607.0	0	BX	0	7.16	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	608.0	0	BX	0	7.11	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	609.0	0	BX	0	7.09	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	610.0	0	BX	0	7.08	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	611.0	0	BX	0	7.06	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	612.0	0	BX	0	7.03	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	613.0	0	BX	0	7.03	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	614.0	0	BX	0	7.01	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	615.0	0	BX	0	7.01	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	616.0	0	BX	0	7.00	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	617.0	0	BX	0	6.97	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	618.0	0	BX	0	6.94	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	619.0	0	BX	0	6.92	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	620.0	0	BX	0	6.91	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	621.0	0	BX	0	6.90	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	622.0	0	BX	0	6.89	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	623.0	0	BX	0	6.89	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	624.0	0	BX	0	6.89	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	625.0	0	BX	0	6.88	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	626.0	0	BX	0	6.87	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	627.0	0	BX	0	6.87	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	628.0	0	BX	0	6.86	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	629.0	0	BX	0	6.82	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	630.0	0	BX	0	6.79	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	631.0	0	BX	0	6.76	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	632.0	0	BX	0	6.74	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	633.0	0	BX	0	6.68	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	634.0	0	BX	0	6.65	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	635.0	0	BX	0	6.63	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	636.0	0	BX	0	6.61	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	637.0	0	BX	0	6.60	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	638.0	0	BX	0	6.59	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	639.0	0	BX	0	6.58	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	640.0	0	BX	0	6.57	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	641.0	0	BX	0	6.55	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	642.0	0	BX	0	6.54	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	643.0	0	BX	0	6.53	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	644.0	0	BX	0	6.52	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	645.0	0	BX	0	6.49	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	646.0	0	BX	0	6.47	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	647.0	0	BX	0	6.44	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	648.0	0	BX	0	6.42	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	649.0	0	BX	0	6.41	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	650.0	0	BX	0	6.39	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	651.0	0	BX	0	6.35	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	652.0	0	BX	0	6.30	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	653.0	0	BX	0	6.28	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	654.0	0	BX	0	6.27	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	655.0	0	BX	0	6.25	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	656.0	0	BX	0	6.25	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	657.0	0	BX	0	6.22	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	658.0	0	BX	0	6.18	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	659.0	0	BX	0	6.16	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	660.0	0	BX	0	6.16	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	661.0	0	BX	0	6.12	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	662.0	0	BX	0	6.10	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	663.0	0	BX	0	6.08	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	664.0	0	BX	0	6.07	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	665.0	0	BX	0	6.07	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	666.0	0	BX	0	6.06	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	667.0	0	BX	0	6.04	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	668.0	0	BX	0	6.02	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	669.0	0	BX	0	6.02	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	670.0	0	BX	0	5.99	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	671.0	0	BX	0	5.98	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	672.0	0	BX	0	5.97	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	673.0	0	BX	0	5.97	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	674.0	0	BX	0	5.96	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	675.0	0	BX	0	5.96	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	676.0	0	BX	0	5.96	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	677.0	0	BX	0	5.93	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	678.0	0	BX	0	5.92	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	679.0	0	BX	0	5.90	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	680.0	0	BX	0	5.90	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	681.0	0	BX	0	5.88	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	682.0	0	BX	0	5.87	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	683.0	0	BX	0	5.86	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	684.0	0	BX	0	5.85	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	685.0	0	BX	0	5.85	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	686.0	0	BX	0	5.85	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	687.0	0	BX	0	5.85	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	688.0	0	BX	0	5.85	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	689.0	0	BX	0	5.84	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	690.0	0	BX	0	5.83	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	691.0	0	BX	0	5.83	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	692.0	0	BX	0	5.82	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	693.0	0	BX	0	5.81	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	694.0	0	BX	0	5.79	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	695.0	0	BX	0	5.77	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	696.0	0	BX	0	5.76	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	697.0	0	BX	0	5.76	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	698.0	0	BX	0	5.76	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	699.0	0	BX	0	5.76	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	700.0	0	BX	0	5.75	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	701.0	0	BX	0	5.76	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	702.0	0	BX	0	5.75	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	703.0	0	BX	0	5.75	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	704.0	0	BX	0	5.74	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	705.0	0	BX	0	5.74	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	706.0	0	BX	0	5.73	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	707.0	0	BX	0	5.73	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	708.0	0	BX	0	5.73	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	709.0	0	BX	0	5.71	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	710.0	0	BX	0	5.69	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	711.0	0	BX	0	5.68	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	712.0	0	BX	0	5.66	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	713.0	0	BX	0	5.64	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	714.0	0	BX	0	5.63	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	715.0	0	BX	0	5.62	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	716.0	0	BX	0	5.61	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	717.0	0	BX	0	5.60	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	718.0	0	BX	0	5.60	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	719.0	0	BX	0	5.60	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	720.0	0	BX	0	5.60	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	721.0	0	BX	0	5.60	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	722.0	0	BX	0	5.60	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	723.0	0	BX	0	5.59	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	724.0	0	BX	0	5.58	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	725.0	0	BX	0	5.57	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	726.0	0	BX	0	5.54	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	727.0	0	BX	0	5.52	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	728.0	0	BX	0	5.50	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	729.0	0	BX	0	5.49	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	730.0	0	BX	0	5.48	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	731.0	0	BX	0	5.47	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	732.0	0	BX	0	5.45	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	733.0	0	BX	0	5.44	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	734.0	0	BX	0	5.43	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	735.0	0	BX	0	5.40	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	736.0	0	BX	0	5.39	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	737.0	0	BX	0	5.39	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	738.0	0	BX	0	5.38	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	739.0	0	BX	0	5.38	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	740.0	0	BX	0	5.38	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	741.0	0	BX	0	5.37	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	742.0	0	BX	0	5.37	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	743.0	0	BX	0	5.37	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	744.0	0	BX	0	5.36	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	745.0	0	BX	0	5.35	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	746.0	0	BX	0	5.34	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	747.0	0	BX	0	5.34	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	748.0	0	BX	0	5.34	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	749.0	0	BX	0	5.33	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	750.0	0	BX	0	5.32	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	751.0	0	BX	0	5.30	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	752.0	0	BX	0	5.29	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	753.0	0	BX	0	5.29	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	754.0	0	BX	0	5.27	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	755.0	0	BX	0	5.27	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	756.0	0	BX	0	5.26	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	757.0	0	BX	0	5.26	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	758.0	0	BX	0	5.25	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	759.0	0	BX	0	5.24	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	760.0	0	BX	0	5.24	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	761.0	0	BX	0	5.24	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	762.0	0	BX	0	5.22	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	763.0	0	BX	0	5.22	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	764.0	0	BX	0	5.22	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	765.0	0	BX	0	5.21	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	766.0	0	BX	0	5.17	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	767.0	0	BX	0	5.17	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	768.0	0	BX	0	5.17	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	769.0	0	BX	0	5.17	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	770.0	0	BX	0	5.17	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	771.0	0	BX	0	5.17	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	772.0	0	BX	0	5.17	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	773.0	0	BX	0	5.17	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	774.0	0	BX	0	5.16	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	775.0	0	BX	0	5.15	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	776.0	0	BX	0	5.14	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	777.0	0	BX	0	5.12	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	778.0	0	BX	0	5.12	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	779.0	0	BX	0	5.10	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	780.0	0	BX	0	5.10	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	781.0	0	BX	0	5.09	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	782.0	0	BX	0	5.09	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	783.0	0	BX	0	5.08	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	784.0	0	BX	0	5.07	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	785.0	0	BX	0	5.05	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	786.0	0	BX	0	5.04	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	787.0	0	BX	0	5.04	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	788.0	0	BX	0	5.03	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	789.0	0	BX	0	5.02	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	790.0	0	BX	0	5.01	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	791.0	0	BX	0	5.00	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	792.0	0	BX	0	5.00	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	793.0	0	BX	0	5.00	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	794.0	0	BX	0	5.00	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	795.0	0	BX	0	5.00	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	796.0	0	BX	0	5.00	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	797.0	0	BX	0	5.00	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	798.0	0	BX	0	5.00	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	799.0	0	BX	0	4.99	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	800.0	0	BX	0	5.00	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	801.0	0	BX	0	5.00	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	802.0	0	BX	0	4.98	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	803.0	0	BX	0	4.98	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	804.0	0	BX	0	4.97	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	805.0	0	BX	0	4.96	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	806.0	0	BX	0	4.96	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	807.0	0	BX	0	4.96	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	808.0	0	BX	0	4.94	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	809.0	0	BX	0	4.93	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	810.0	0	BX	0	4.91	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	811.0	0	BX	0	4.90	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	812.0	0	BX	0	4.91	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	813.0	0	BX	0	4.90	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	814.0	0	BX	0	4.89	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	815.0	0	BX	0	4.88	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	816.0	0	BX	0	4.89	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	817.0	0	BX	0	4.89	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	818.0	0	BX	0	4.89	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	819.0	0	BX	0	4.89	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	820.0	0	BX	0	4.89	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	821.0	0	BX	0	4.88	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	822.0	0	BX	0	4.88	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	823.0	0	BX	0	4.88	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	824.0	0	BX	0	4.88	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	825.0	0	BX	0	4.88	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	826.0	0	BX	0	4.87	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	827.0	0	BX	0	4.86	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	828.0	0	BX	0	4.86	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	829.0	0	BX	0	4.86	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	830.0	0	BX	0	4.85	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	831.0	0	BX	0	4.84	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	832.0	0	BX	0	4.82	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	833.0	0	BX	0	4.81	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	834.0	0	BX	0	4.81	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	835.0	0	BX	0	4.79	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	836.0	0	BX	0	4.77	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	837.0	0	BX	0	4.77	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	838.0	0	BX	0	4.75	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	839.0	0	BX	0	4.75	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	840.0	0	BX	0	4.75	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	841.0	0	BX	0	4.74	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	842.0	0	BX	0	4.73	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	843.0	0	BX	0	4.73	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	844.0	0	BX	0	4.73	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	845.0	0	BX	0	4.73	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	846.0	0	BX	0	4.73	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	847.0	0	BX	0	4.73	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	848.0	0	BX	0	4.72	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	849.0	0	BX	0	4.71	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	850.0	0	BX	0	4.71	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	851.0	0	BX	0	4.71	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	852.0	0	BX	0	4.70	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	853.0	0	BX	0	4.68	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	854.0	0	BX	0	4.68	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	855.0	0	BX	0	4.67	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	856.0	0	BX	0	4.68	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	857.0	0	BX	0	4.67	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	858.0	0	BX	0	4.66	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	859.0	0	BX	0	4.66	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	860.0	0	BX	0	4.65	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	861.0	0	BX	0	4.64	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	862.0	0	BX	0	4.63	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	863.0	0	BX	0	4.62	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	864.0	0	BX	0	4.59	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	865.0	0	BX	0	4.59	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	866.0	0	BX	0	4.59	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	867.0	0	BX	0	4.59	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	868.0	0	BX	0	4.59	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	869.0	0	BX	0	4.59	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	870.0	0	BX	0	4.59	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	871.0	0	BX	0	4.59	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	872.0	0	BX	0	4.59	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	873.0	0	BX	0	4.59	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	874.0	0	BX	0	4.59	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	875.0	0	BX	0	4.58	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	876.0	0	BX	0	4.57	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	877.0	0	BX	0	4.57	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	878.0	0	BX	0	4.57	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	879.0	0	BX	0	4.57	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	880.0	0	BX	0	4.57	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	881.0	0	BX	0	4.57	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	882.0	0	BX	0	4.57	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	883.0	0	BX	0	4.57	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	884.0	0	BX	0	4.57	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	885.0	0	BX	0	4.56	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	886.0	0	BX	0	4.55	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	887.0	0	BX	0	4.55	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	888.0	0	BX	0	4.55	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	889.0	0	BX	0	4.54	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	890.0	0	BX	0	4.54	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	891.0	0	BX	0	4.53	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	892.0	0	BX	0	4.53	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	893.0	0	BX	0	4.53	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	894.0	0	BX	0	4.52	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	895.0	0	BX	0	4.52	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	896.0	0	BX	0	4.52	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	897.0	0	BX	0	4.52	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	898.0	0	BX	0	4.52	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	899.0	0	BX	0	4.51	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	900.0	0	BX	0	4.51	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	901.0	0	BX	0	4.51	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	902.0	0	BX	0	4.50	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	903.0	0	BX	0	4.49	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	904.0	0	BX	0	4.49	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	905.0	0	BX	0	4.49	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	906.0	0	BX	0	4.49	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	907.0	0	BX	0	4.48	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	908.0	0	BX	0	4.47	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	909.0	0	BX	0	4.47	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	910.0	0	BX	0	4.46	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	911.0	0	BX	0	4.45	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	912.0	0	BX	0	4.44	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	913.0	0	BX	0	4.44	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	914.0	0	BX	0	4.44	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	915.0	0	BX	0	4.42	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	916.0	0	BX	0	4.41	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	917.0	0	BX	0	4.39	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	918.0	0	BX	0	4.38	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	919.0	0	BX	0	4.36	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	920.0	0	BX	0	4.34	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	921.0	0	BX	0	4.34	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	922.0	0	BX	0	4.33	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	923.0	0	BX	0	4.33	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	924.0	0	BX	0	4.32	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	925.0	0	BX	0	4.28	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	926.0	0	BX	0	4.28	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	927.0	0	BX	0	4.27	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	928.0	0	BX	0	4.26	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	929.0	0	BX	0	4.26	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	930.0	0	BX	0	4.25	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	931.0	0	BX	0	4.25	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	932.0	0	BX	0	4.25	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	933.0	0	BX	0	4.25	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	934.0	0	BX	0	4.25	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	935.0	0	BX	0	4.24	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	936.0	0	BX	0	4.24	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	937.0	0	BX	0	4.24	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	938.0	0	BX	0	4.24	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	939.0	0	BX	0	4.23	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	940.0	0	BX	0	4.24	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	941.0	0	BX	0	4.23	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	942.0	0	BX	0	4.23	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	943.0	0	BX	0	4.22	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	944.0	0	BX	0	4.22	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	945.0	0	BX	0	4.21	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	946.0	0	BX	0	4.21	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	947.0	0	BX	0	4.21	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	948.0	0	BX	0	4.21	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	949.0	0	BX	0	4.22	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	950.0	0	BX	0	4.21	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	951.0	0	BX	0	4.20	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	952.0	0	BX	0	4.20	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	953.0	0	BX	0	4.19	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	954.0	0	BX	0	4.19	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	955.0	0	BX	0	4.17	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	956.0	0	BX	0	4.16	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	957.0	0	BX	0	4.15	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	958.0	0	BX	0	4.15	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	959.0	0	BX	0	4.14	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	960.0	0	BX	0	4.13	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	961.0	0	BX	0	4.13	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	962.0	0	BX	0	4.11	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	963.0	0	BX	0	4.09	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	964.0	0	BX	0	4.09	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	965.0	0	BX	0	4.08	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	966.0	0	BX	0	4.08	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	967.0	0	BX	0	4.08	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	968.0	0	BX	0	4.08	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	969.0	0	BX	0	4.07	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	970.0	0	BX	0	4.06	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	971.0	0	BX	0	4.05	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	972.0	0	BX	0	4.05	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	973.0	0	BX	0	4.05	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	974.0	0	BX	0	4.04	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	975.0	0	BX	0	4.03	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	976.0	0	BX	0	4.03	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	977.0	0	BX	0	4.02	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	978.0	0	BX	0	4.01	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	979.0	0	BX	0	4.00	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	980.0	0	BX	0	4.01	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	981.0	0	BX	0	4.00	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	982.0	0	BX	0	4.00	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	983.0	0	BX	0	3.99	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	984.0	0	BX	0	3.98	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	985.0	0	BX	0	3.96	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	986.0	0	BX	0	3.95	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	987.0	0	BX	0	3.92	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	988.0	0	BX	0	3.91	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	989.0	0	BX	0	3.90	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	990.0	0	BX	0	3.90	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	991.0	0	BX	0	3.89	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	992.0	0	BX	0	3.88	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	993.0	0	BX	0	3.88	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	994.0	0	BX	0	3.86	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	995.0	0	BX	0	3.86	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	996.0	0	BX	0	3.86	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	997.0	0	BX	0	3.84	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	998.0	0	BX	0	3.84	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	999.0	0	BX	0	3.83	0
JBOA___1993506	002	C	05/24/1993	15:35	137.0167	21.0167	0	1000.0	0	BX	0	3.82	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	0.0	0	BX	0	28.6	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	10.0	0	BX	0	28.2	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	20.0	0	BX	0	27.3	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	30.0	0	BX	0	25.8	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	50.0	0	BX	0	22.0	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	75.0	0	BX	0	21.0	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	100.0	0	BX	0	19.9	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	150.0	0	BX	0	18.7	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	200.0	0	BX	0	17.6	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	250.0	0	BX	0	16.7	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	300.0	0	BX	0	15.3	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	350.0	0	BX	0	13.7	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	400.0	0	BX	0	12.2	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	450.0	0	BX	0	10.7	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	500.0	0	BX	0	9.3	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	550.0	0	BX	0	8.4	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	600.0	0	BX	0	7.3	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	650.0	0	BX	0	6.4	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	700.0	0	BX	0	5.8	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	750.0	0	BX	0	5.3	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	800.0	0	BX	0	5.0	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	900.0	0	BX	0	4.5	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	1000.0	0	BX	0	3.8	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	0.0	0	BX	0	28.6	0	35.110	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	10.0	0	BX	0	28.2	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	20.0	0	BX	0	27.3	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	30.0	0	BX	0	25.8	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	50.0	0	BX	0	22.0	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	75.0	0	BX	0	21.0	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	100.0	0	BX	0	19.9	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	150.0	0	BX	0	18.7	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	200.0	0	BX	0	17.6	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	250.0	0	BX	0	16.7	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	300.0	0	BX	0	15.3	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	350.0	0	BX	0	13.7	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	400.0	0	BX	0	12.2	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	450.0	0	BX	0	10.7	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	500.0	0	BX	0	9.3	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	550.0	0	BX	0	8.4	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	600.0	0	BX	0	7.3	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	650.0	0	BX	0	6.4	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	700.0	0	BX	0	5.8	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	750.0	0	BX	0	5.3	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	800.0	0	BX	0	5.0	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	900.0	0	BX	0	4.5	0
JBOA___1993506	002	B	05/24/1993	15:35	137.0167	21.0167	0	1000.0	0	BX	0	3.8	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	0.0	0	SC	0	28.45	0	35.090	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	10.0	0	SC	0	28.19	0	35.079	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	20.0	0	SC	0	27.63	0	35.043	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	30.0	0	SC	0	26.92	0	35.018	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	50.0	0	SC	0	24.48	0	35.048	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	75.0	0	SC	0	22.28	0	34.953	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	100.0	0	SC	0	21.29	0	34.978	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	125.0	0	SC	0	20.55	0	34.983	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	150.0	0	SC	0	19.60	0	34.925	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	200.0	0	SC	0	18.69	0	34.898	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	250.0	0	SC	0	17.33	0	34.826	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	300.0	0	SC	0	16.27	0	34.761	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	400.0	0	SC	0	12.93	0	34.487	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	500.0	0	SC	0	9.63	0	34.248	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	600.0	0	SC	0	7.68	0	34.172	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	700.0	0	SC	0	6.03	0	34.265	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	800.0	0	SC	0	5.30	0	34.383	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	900.0	0	SC	0	4.58	0	34.447	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	1000.0	0	SC	0	3.98	0	34.475	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	0.0	0	SD	0	28.41	0	35.060	0	4.657	0			0.03	0	0.0	0	0.00	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	10.0	0	SD	0	27.89	0	35.047	0	4.635	0			0.04	0	0.0	0	0.00	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	49.0	0	SD	0	24.26	0	35.041	0	5.083	0			0.01	0	0.0	0	0.00	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	99.0	0	SD	0	20.95	0	34.983	0	4.948	0			0.01	0	0.1	0	0.06	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	149.0	0	SD	0	19.27	0	34.894	0	4.769	0			0.04	0	1.8	0	0.02	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	201.0	0	SD	0	18.41	0	34.896	0	4.702	0			0.11	0	3.9	0	0.01	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	249.0	0	SD	0	16.99	0	34.808	0	4.725	0			0.14	0	6.0	0	0.01	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	298.0	0	SD	0	16.01	0	34.737	0	4.411	0			0.20	0	8.2	0	0.00	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	398.0	0	SD	0	12.88	0	34.486	0	4.232	0			0.47	0	14.7	0	0.01	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	496.0	0	SD	0	9.69	0	34.250	0	3.807	0			0.85	0	23.0	0	0.00	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	596.0	0	SD	0	7.69	0	34.173	0	2.933	0			1.64	0	31.4	0	0.01	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	792.0	0	SD	0	5.30	0	34.375	0	1.478	0			1.87	0	43.4	0	0.01	0
JBOA___1993506	003	B	05/24/1993	19:45	137.0000	20.0000	0	1009.0	0	SD	0	3.91	0	34.477	0	1.433	0			2.30	0	45.5	0	0.00	0
JBOA___1993507	001	B	10/25/1993	15:44	137.0000	22.0000	0	0.0	0	SC	0	27.48	0	34.968	0
JBOA___1993507	001	B	10/25/1993	15:44	137.0000	22.0000	0	10.0	0	SC	0	27.47	0	34.970	0
JBOA___1993507	001	B	10/25/1993	15:44	137.0000	22.0000	0	20.0	0	SC	0	27.48	0	34.971	0
JBOA___1993507	001	B	10/25/1993	15:44	137.0000	22.0000	0	30.0	0	SC	0	27.50	0	34.970	0
JBOA___1993507	001	B	10/25/1993	15:44	137.0000	22.0000	0	50.0	0	SC	0	27.45	0	34.963	0
JBOA___1993507	001	B	10/25/1993	15:44	137.0000	22.0000	0	75.0	0	SC	0	26.13	0	34.955	0
JBOA___1993507	001	B	10/25/1993	15:44	137.0000	22.0000	0	100.0	0	SC	0	21.64	0	34.990	0
JBOA___1993507	001	B	10/25/1993	15:44	137.0000	22.0000	0	125.0	0	SC	0	20.13	0	34.948	0
JBOA___1993507	001	B	10/25/1993	15:44	137.0000	22.0000	0	150.0	0	SC	0	18.89	0	34.914	0
JBOA___1993507	001	B	10/25/1993	15:44	137.0000	22.0000	0	200.0	0	SC	0	17.99	0	34.878	0
JBOA___1993507	001	B	10/25/1993	15:44	137.0000	22.0000	0	250.0	0	SC	0	17.39	0	34.848	0
JBOA___1993507	001	B	10/25/1993	15:44	137.0000	22.0000	0	300.0	0	SC	0	16.15	0	34.756	0
JBOA___1993507	001	B	10/25/1993	15:44	137.0000	22.0000	0	400.0	0	SC	0	13.83	0	34.573	0
JBOA___1993507	001	B	10/25/1993	15:44	137.0000	22.0000	0	500.0	0	SC	0	10.98	0	34.372	0
JBOA___1993507	001	B	10/25/1993	15:44	137.0000	22.0000	0	600.0	0	SC	0	7.78	0	34.197	0
JBOA___1993507	001	B	10/25/1993	15:44	137.0000	22.0000	0	700.0	0	SC	0	5.79	0	34.225	0
JBOA___1993507	001	B	10/25/1993	15:44	137.0000	22.0000	0	800.0	0	SC	0	4.86	0	34.319	0
JBOA___1993507	001	B	10/25/1993	15:44	137.0000	22.0000	0	900.0	0	SC	0	4.15	0	34.397	0
JBOA___1993507	001	B	10/25/1993	15:44	137.0000	22.0000	0	1000.0	0	SC	0	3.74	0	34.463	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	0.0	0	BX	0	28.5	0	34.762	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	10.0	0	BX	0	28.7	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	20.0	0	BX	0	28.7	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	30.0	0	BX	0	28.7	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	50.0	0	BX	0	28.7	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	75.0	0	BX	0	27.6	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	100.0	0	BX	0	25.1	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	150.0	0	BX	0	22.3	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	200.0	0	BX	0	19.7	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	250.0	0	BX	0	17.8	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	300.0	0	BX	0	16.7	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	350.0	0	BX	0	15.4	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	400.0	0	BX	0	13.7	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	450.0	0	BX	0	12.6	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	500.0	0	BX	0	10.6	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	550.0	0	BX	0	9.5	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	600.0	0	BX	0	8.2	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	650.0	0	BX	0	6.8	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	700.0	0	BX	0	6.3	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	750.0	0	BX	0	5.9	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	800.0	0	BX	0	5.5	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	900.0	0	BX	0	4.7	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	1000.0	0	BX	0	4.3	
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	0.0	0	BX	0	28.50	4
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	1.0	0	BX	0	28.55	4
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	2.0	0	BX	0	28.55	4
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	3.0	0	BX	0	28.55	4
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	4.0	0	BX	0	28.55	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	5.0	0	BX	0	28.55	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	6.0	0	BX	0	28.58	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	7.0	0	BX	0	28.59	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	8.0	0	BX	0	28.62	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	9.0	0	BX	0	28.63	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	10.0	0	BX	0	28.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	11.0	0	BX	0	28.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	12.0	0	BX	0	28.67	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	13.0	0	BX	0	28.68	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	14.0	0	BX	0	28.68	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	15.0	0	BX	0	28.68	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	16.0	0	BX	0	28.68	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	17.0	0	BX	0	28.68	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	18.0	0	BX	0	28.70	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	19.0	0	BX	0	28.70	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	20.0	0	BX	0	28.70	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	21.0	0	BX	0	28.69	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	22.0	0	BX	0	28.72	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	23.0	0	BX	0	28.70	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	24.0	0	BX	0	28.70	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	25.0	0	BX	0	28.71	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	26.0	0	BX	0	28.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	27.0	0	BX	0	28.71	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	28.0	0	BX	0	28.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	29.0	0	BX	0	28.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	30.0	0	BX	0	28.70	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	31.0	0	BX	0	28.70	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	32.0	0	BX	0	28.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	33.0	0	BX	0	28.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	34.0	0	BX	0	28.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	35.0	0	BX	0	28.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	36.0	0	BX	0	28.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	37.0	0	BX	0	28.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	38.0	0	BX	0	28.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	39.0	0	BX	0	28.72	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	40.0	0	BX	0	28.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	41.0	0	BX	0	28.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	42.0	0	BX	0	28.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	43.0	0	BX	0	28.74	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	44.0	0	BX	0	28.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	45.0	0	BX	0	28.75	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	46.0	0	BX	0	28.75	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	47.0	0	BX	0	28.75	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	48.0	0	BX	0	28.75	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	49.0	0	BX	0	28.75	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	50.0	0	BX	0	28.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	51.0	0	BX	0	28.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	52.0	0	BX	0	28.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	53.0	0	BX	0	28.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	54.0	0	BX	0	28.74	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	55.0	0	BX	0	28.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	56.0	0	BX	0	28.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	57.0	0	BX	0	28.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	58.0	0	BX	0	28.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	59.0	0	BX	0	28.75	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	60.0	0	BX	0	28.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	61.0	0	BX	0	28.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	62.0	0	BX	0	28.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	63.0	0	BX	0	28.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	64.0	0	BX	0	28.75	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	65.0	0	BX	0	28.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	66.0	0	BX	0	28.64	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	67.0	0	BX	0	28.31	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	68.0	0	BX	0	28.13	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	69.0	0	BX	0	28.05	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	70.0	0	BX	0	27.94	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	71.0	0	BX	0	27.88	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	72.0	0	BX	0	27.83	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	73.0	0	BX	0	27.76	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	74.0	0	BX	0	27.69	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	75.0	0	BX	0	27.62	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	76.0	0	BX	0	27.50	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	77.0	0	BX	0	27.30	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	78.0	0	BX	0	27.09	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	79.0	0	BX	0	27.02	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	80.0	0	BX	0	26.96	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	81.0	0	BX	0	26.85	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	82.0	0	BX	0	26.78	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	83.0	0	BX	0	26.72	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	84.0	0	BX	0	26.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	85.0	0	BX	0	26.55	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	86.0	0	BX	0	26.44	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	87.0	0	BX	0	26.31	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	88.0	0	BX	0	26.18	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	89.0	0	BX	0	26.12	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	90.0	0	BX	0	26.05	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	91.0	0	BX	0	26.00	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	92.0	0	BX	0	25.95	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	93.0	0	BX	0	25.85	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	94.0	0	BX	0	25.71	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	95.0	0	BX	0	25.61	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	96.0	0	BX	0	25.54	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	97.0	0	BX	0	25.44	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	98.0	0	BX	0	25.31	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	99.0	0	BX	0	25.24	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	100.0	0	BX	0	25.14	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	101.0	0	BX	0	25.06	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	102.0	0	BX	0	25.00	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	103.0	0	BX	0	24.95	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	104.0	0	BX	0	24.88	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	105.0	0	BX	0	24.78	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	106.0	0	BX	0	24.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	107.0	0	BX	0	24.57	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	108.0	0	BX	0	24.50	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	109.0	0	BX	0	24.47	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	110.0	0	BX	0	24.37	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	111.0	0	BX	0	24.25	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	112.0	0	BX	0	24.19	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	113.0	0	BX	0	24.17	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	114.0	0	BX	0	24.14	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	115.0	0	BX	0	24.13	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	116.0	0	BX	0	24.12	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	117.0	0	BX	0	24.09	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	118.0	0	BX	0	24.05	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	119.0	0	BX	0	24.02	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	120.0	0	BX	0	24.00	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	121.0	0	BX	0	24.00	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	122.0	0	BX	0	24.00	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	123.0	0	BX	0	23.98	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	124.0	0	BX	0	23.98	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	125.0	0	BX	0	23.95	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	126.0	0	BX	0	23.93	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	127.0	0	BX	0	23.83	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	128.0	0	BX	0	23.74	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	129.0	0	BX	0	23.70	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	130.0	0	BX	0	23.67	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	131.0	0	BX	0	23.58	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	132.0	0	BX	0	23.55	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	133.0	0	BX	0	23.51	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	134.0	0	BX	0	23.45	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	135.0	0	BX	0	23.40	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	136.0	0	BX	0	23.35	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	137.0	0	BX	0	23.29	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	138.0	0	BX	0	23.25	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	139.0	0	BX	0	23.23	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	140.0	0	BX	0	23.20	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	141.0	0	BX	0	23.17	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	142.0	0	BX	0	23.12	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	143.0	0	BX	0	22.99	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	144.0	0	BX	0	22.92	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	145.0	0	BX	0	22.80	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	146.0	0	BX	0	22.69	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	147.0	0	BX	0	22.64	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	148.0	0	BX	0	22.51	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	149.0	0	BX	0	22.41	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	150.0	0	BX	0	22.31	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	151.0	0	BX	0	22.23	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	152.0	0	BX	0	22.19	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	153.0	0	BX	0	22.12	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	154.0	0	BX	0	22.03	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	155.0	0	BX	0	21.96	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	156.0	0	BX	0	21.92	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	157.0	0	BX	0	21.81	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	158.0	0	BX	0	21.71	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	159.0	0	BX	0	21.62	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	160.0	0	BX	0	21.56	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	161.0	0	BX	0	21.52	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	162.0	0	BX	0	21.46	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	163.0	0	BX	0	21.43	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	164.0	0	BX	0	21.38	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	165.0	0	BX	0	21.33	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	166.0	0	BX	0	21.31	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	167.0	0	BX	0	21.29	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	168.0	0	BX	0	21.24	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	169.0	0	BX	0	21.23	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	170.0	0	BX	0	21.18	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	171.0	0	BX	0	21.09	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	172.0	0	BX	0	20.97	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	173.0	0	BX	0	20.88	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	174.0	0	BX	0	20.82	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	175.0	0	BX	0	20.75	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	176.0	0	BX	0	20.67	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	177.0	0	BX	0	20.62	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	178.0	0	BX	0	20.57	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	179.0	0	BX	0	20.49	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	180.0	0	BX	0	20.34	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	181.0	0	BX	0	20.13	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	182.0	0	BX	0	20.02	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	183.0	0	BX	0	19.98	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	184.0	0	BX	0	19.94	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	185.0	0	BX	0	19.92	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	186.0	0	BX	0	19.92	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	187.0	0	BX	0	19.91	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	188.0	0	BX	0	19.91	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	189.0	0	BX	0	19.91	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	190.0	0	BX	0	19.89	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	191.0	0	BX	0	19.87	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	192.0	0	BX	0	19.87	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	193.0	0	BX	0	19.86	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	194.0	0	BX	0	19.84	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	195.0	0	BX	0	19.82	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	196.0	0	BX	0	19.80	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	197.0	0	BX	0	19.76	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	198.0	0	BX	0	19.72	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	199.0	0	BX	0	19.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	200.0	0	BX	0	19.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	201.0	0	BX	0	19.64	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	202.0	0	BX	0	19.64	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	203.0	0	BX	0	19.64	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	204.0	0	BX	0	19.61	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	205.0	0	BX	0	19.60	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	206.0	0	BX	0	19.58	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	207.0	0	BX	0	19.55	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	208.0	0	BX	0	19.52	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	209.0	0	BX	0	19.47	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	210.0	0	BX	0	19.44	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	211.0	0	BX	0	19.40	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	212.0	0	BX	0	19.32	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	213.0	0	BX	0	19.29	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	214.0	0	BX	0	19.27	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	215.0	0	BX	0	19.23	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	216.0	0	BX	0	19.20	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	217.0	0	BX	0	19.17	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	218.0	0	BX	0	19.13	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	219.0	0	BX	0	19.01	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	220.0	0	BX	0	18.90	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	221.0	0	BX	0	18.83	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	222.0	0	BX	0	18.78	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	223.0	0	BX	0	18.71	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	224.0	0	BX	0	18.63	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	225.0	0	BX	0	18.56	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	226.0	0	BX	0	18.50	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	227.0	0	BX	0	18.49	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	228.0	0	BX	0	18.48	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	229.0	0	BX	0	18.46	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	230.0	0	BX	0	18.41	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	231.0	0	BX	0	18.37	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	232.0	0	BX	0	18.34	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	233.0	0	BX	0	18.32	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	234.0	0	BX	0	18.30	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	235.0	0	BX	0	18.30	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	236.0	0	BX	0	18.29	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	237.0	0	BX	0	18.27	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	238.0	0	BX	0	18.22	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	239.0	0	BX	0	18.17	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	240.0	0	BX	0	18.13	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	241.0	0	BX	0	18.10	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	242.0	0	BX	0	18.07	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	243.0	0	BX	0	18.04	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	244.0	0	BX	0	18.02	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	245.0	0	BX	0	17.99	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	246.0	0	BX	0	17.93	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	247.0	0	BX	0	17.88	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	248.0	0	BX	0	17.87	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	249.0	0	BX	0	17.84	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	250.0	0	BX	0	17.82	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	251.0	0	BX	0	17.80	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	252.0	0	BX	0	17.80	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	253.0	0	BX	0	17.78	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	254.0	0	BX	0	17.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	255.0	0	BX	0	17.69	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	256.0	0	BX	0	17.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	257.0	0	BX	0	17.65	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	258.0	0	BX	0	17.63	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	259.0	0	BX	0	17.61	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	260.0	0	BX	0	17.58	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	261.0	0	BX	0	17.58	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	262.0	0	BX	0	17.55	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	263.0	0	BX	0	17.47	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	264.0	0	BX	0	17.43	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	265.0	0	BX	0	17.39	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	266.0	0	BX	0	17.39	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	267.0	0	BX	0	17.36	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	268.0	0	BX	0	17.35	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	269.0	0	BX	0	17.33	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	270.0	0	BX	0	17.32	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	271.0	0	BX	0	17.29	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	272.0	0	BX	0	17.28	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	273.0	0	BX	0	17.26	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	274.0	0	BX	0	17.24	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	275.0	0	BX	0	17.21	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	276.0	0	BX	0	17.18	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	277.0	0	BX	0	17.17	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	278.0	0	BX	0	17.14	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	279.0	0	BX	0	17.13	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	280.0	0	BX	0	17.12	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	281.0	0	BX	0	17.10	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	282.0	0	BX	0	17.10	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	283.0	0	BX	0	17.10	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	284.0	0	BX	0	17.10	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	285.0	0	BX	0	17.08	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	286.0	0	BX	0	17.07	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	287.0	0	BX	0	17.04	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	288.0	0	BX	0	17.02	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	289.0	0	BX	0	16.99	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	290.0	0	BX	0	16.97	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	291.0	0	BX	0	16.94	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	292.0	0	BX	0	16.91	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	293.0	0	BX	0	16.90	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	294.0	0	BX	0	16.87	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	295.0	0	BX	0	16.85	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	296.0	0	BX	0	16.82	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	297.0	0	BX	0	16.78	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	298.0	0	BX	0	16.75	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	299.0	0	BX	0	16.74	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	300.0	0	BX	0	16.72	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	301.0	0	BX	0	16.70	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	302.0	0	BX	0	16.70	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	303.0	0	BX	0	16.68	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	304.0	0	BX	0	16.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	305.0	0	BX	0	16.65	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	306.0	0	BX	0	16.63	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	307.0	0	BX	0	16.62	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	308.0	0	BX	0	16.61	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	309.0	0	BX	0	16.58	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	310.0	0	BX	0	16.53	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	311.0	0	BX	0	16.50	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	312.0	0	BX	0	16.48	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	313.0	0	BX	0	16.45	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	314.0	0	BX	0	16.42	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	315.0	0	BX	0	16.41	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	316.0	0	BX	0	16.36	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	317.0	0	BX	0	16.34	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	318.0	0	BX	0	16.33	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	319.0	0	BX	0	16.32	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	320.0	0	BX	0	16.32	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	321.0	0	BX	0	16.30	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	322.0	0	BX	0	16.28	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	323.0	0	BX	0	16.26	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	324.0	0	BX	0	16.22	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	325.0	0	BX	0	16.18	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	326.0	0	BX	0	16.13	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	327.0	0	BX	0	16.10	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	328.0	0	BX	0	16.10	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	329.0	0	BX	0	16.09	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	330.0	0	BX	0	16.09	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	331.0	0	BX	0	16.08	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	332.0	0	BX	0	16.05	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	333.0	0	BX	0	16.01	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	334.0	0	BX	0	15.97	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	335.0	0	BX	0	15.96	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	336.0	0	BX	0	15.94	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	337.0	0	BX	0	15.90	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	338.0	0	BX	0	15.87	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	339.0	0	BX	0	15.86	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	340.0	0	BX	0	15.83	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	341.0	0	BX	0	15.78	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	342.0	0	BX	0	15.74	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	343.0	0	BX	0	15.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	344.0	0	BX	0	15.71	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	345.0	0	BX	0	15.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	346.0	0	BX	0	15.60	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	347.0	0	BX	0	15.54	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	348.0	0	BX	0	15.49	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	349.0	0	BX	0	15.45	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	350.0	0	BX	0	15.42	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	351.0	0	BX	0	15.41	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	352.0	0	BX	0	15.39	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	353.0	0	BX	0	15.37	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	354.0	0	BX	0	15.36	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	355.0	0	BX	0	15.34	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	356.0	0	BX	0	15.31	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	357.0	0	BX	0	15.28	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	358.0	0	BX	0	15.27	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	359.0	0	BX	0	15.22	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	360.0	0	BX	0	15.18	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	361.0	0	BX	0	15.12	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	362.0	0	BX	0	15.08	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	363.0	0	BX	0	15.03	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	364.0	0	BX	0	14.99	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	365.0	0	BX	0	14.94	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	366.0	0	BX	0	14.88	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	367.0	0	BX	0	14.82	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	368.0	0	BX	0	14.76	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	369.0	0	BX	0	14.71	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	370.0	0	BX	0	14.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	371.0	0	BX	0	14.62	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	372.0	0	BX	0	14.60	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	373.0	0	BX	0	14.57	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	374.0	0	BX	0	14.49	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	375.0	0	BX	0	14.43	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	376.0	0	BX	0	14.40	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	377.0	0	BX	0	14.38	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	378.0	0	BX	0	14.37	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	379.0	0	BX	0	14.35	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	380.0	0	BX	0	14.32	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	381.0	0	BX	0	14.31	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	382.0	0	BX	0	14.29	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	383.0	0	BX	0	14.26	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	384.0	0	BX	0	14.24	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	385.0	0	BX	0	14.24	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	386.0	0	BX	0	14.24	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	387.0	0	BX	0	14.23	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	388.0	0	BX	0	14.23	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	389.0	0	BX	0	14.22	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	390.0	0	BX	0	14.19	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	391.0	0	BX	0	14.17	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	392.0	0	BX	0	14.13	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	393.0	0	BX	0	14.11	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	394.0	0	BX	0	14.10	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	395.0	0	BX	0	14.09	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	396.0	0	BX	0	14.07	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	397.0	0	BX	0	14.04	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	398.0	0	BX	0	13.92	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	399.0	0	BX	0	13.81	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	400.0	0	BX	0	13.67	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	401.0	0	BX	0	13.61	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	402.0	0	BX	0	13.59	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	403.0	0	BX	0	13.56	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	404.0	0	BX	0	13.51	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	405.0	0	BX	0	13.50	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	406.0	0	BX	0	13.47	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	407.0	0	BX	0	13.42	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	408.0	0	BX	0	13.39	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	409.0	0	BX	0	13.35	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	410.0	0	BX	0	13.33	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	411.0	0	BX	0	13.32	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	412.0	0	BX	0	13.31	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	413.0	0	BX	0	13.27	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	414.0	0	BX	0	13.26	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	415.0	0	BX	0	13.23	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	416.0	0	BX	0	13.20	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	417.0	0	BX	0	13.17	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	418.0	0	BX	0	13.15	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	419.0	0	BX	0	13.11	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	420.0	0	BX	0	13.05	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	421.0	0	BX	0	13.02	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	422.0	0	BX	0	13.00	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	423.0	0	BX	0	12.94	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	424.0	0	BX	0	12.89	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	425.0	0	BX	0	12.86	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	426.0	0	BX	0	12.85	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	427.0	0	BX	0	12.85	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	428.0	0	BX	0	12.85	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	429.0	0	BX	0	12.84	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	430.0	0	BX	0	12.83	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	431.0	0	BX	0	12.80	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	432.0	0	BX	0	12.80	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	433.0	0	BX	0	12.77	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	434.0	0	BX	0	12.74	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	435.0	0	BX	0	12.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	436.0	0	BX	0	12.72	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	437.0	0	BX	0	12.72	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	438.0	0	BX	0	12.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	439.0	0	BX	0	12.72	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	440.0	0	BX	0	12.71	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	441.0	0	BX	0	12.70	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	442.0	0	BX	0	12.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	443.0	0	BX	0	12.63	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	444.0	0	BX	0	12.60	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	445.0	0	BX	0	12.58	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	446.0	0	BX	0	12.57	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	447.0	0	BX	0	12.57	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	448.0	0	BX	0	12.56	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	449.0	0	BX	0	12.56	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	450.0	0	BX	0	12.55	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	451.0	0	BX	0	12.51	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	452.0	0	BX	0	12.43	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	453.0	0	BX	0	12.38	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	454.0	0	BX	0	12.36	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	455.0	0	BX	0	12.32	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	456.0	0	BX	0	12.28	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	457.0	0	BX	0	12.25	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	458.0	0	BX	0	12.21	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	459.0	0	BX	0	12.19	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	460.0	0	BX	0	12.18	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	461.0	0	BX	0	12.16	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	462.0	0	BX	0	12.11	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	463.0	0	BX	0	12.06	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	464.0	0	BX	0	11.99	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	465.0	0	BX	0	11.93	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	466.0	0	BX	0	11.88	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	467.0	0	BX	0	11.82	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	468.0	0	BX	0	11.76	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	469.0	0	BX	0	11.67	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	470.0	0	BX	0	11.61	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	471.0	0	BX	0	11.56	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	472.0	0	BX	0	11.52	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	473.0	0	BX	0	11.48	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	474.0	0	BX	0	11.45	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	475.0	0	BX	0	11.42	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	476.0	0	BX	0	11.38	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	477.0	0	BX	0	11.31	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	478.0	0	BX	0	11.23	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	479.0	0	BX	0	11.14	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	480.0	0	BX	0	11.05	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	481.0	0	BX	0	11.00	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	482.0	0	BX	0	10.99	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	483.0	0	BX	0	10.98	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	484.0	0	BX	0	10.97	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	485.0	0	BX	0	10.96	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	486.0	0	BX	0	10.96	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	487.0	0	BX	0	10.95	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	488.0	0	BX	0	10.94	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	489.0	0	BX	0	10.92	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	490.0	0	BX	0	10.91	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	491.0	0	BX	0	10.89	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	492.0	0	BX	0	10.88	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	493.0	0	BX	0	10.87	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	494.0	0	BX	0	10.87	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	495.0	0	BX	0	10.85	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	496.0	0	BX	0	10.83	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	497.0	0	BX	0	10.80	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	498.0	0	BX	0	10.74	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	499.0	0	BX	0	10.69	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	500.0	0	BX	0	10.62	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	501.0	0	BX	0	10.56	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	502.0	0	BX	0	10.51	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	503.0	0	BX	0	10.48	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	504.0	0	BX	0	10.47	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	505.0	0	BX	0	10.45	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	506.0	0	BX	0	10.43	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	507.0	0	BX	0	10.42	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	508.0	0	BX	0	10.39	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	509.0	0	BX	0	10.34	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	510.0	0	BX	0	10.30	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	511.0	0	BX	0	10.30	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	512.0	0	BX	0	10.30	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	513.0	0	BX	0	10.29	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	514.0	0	BX	0	10.29	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	515.0	0	BX	0	10.29	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	516.0	0	BX	0	10.27	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	517.0	0	BX	0	10.26	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	518.0	0	BX	0	10.24	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	519.0	0	BX	0	10.22	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	520.0	0	BX	0	10.20	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	521.0	0	BX	0	10.17	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	522.0	0	BX	0	10.15	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	523.0	0	BX	0	10.15	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	524.0	0	BX	0	10.14	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	525.0	0	BX	0	10.13	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	526.0	0	BX	0	10.13	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	527.0	0	BX	0	10.11	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	528.0	0	BX	0	10.04	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	529.0	0	BX	0	9.94	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	530.0	0	BX	0	9.89	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	531.0	0	BX	0	9.88	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	532.0	0	BX	0	9.85	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	533.0	0	BX	0	9.83	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	534.0	0	BX	0	9.83	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	535.0	0	BX	0	9.81	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	536.0	0	BX	0	9.79	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	537.0	0	BX	0	9.77	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	538.0	0	BX	0	9.71	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	539.0	0	BX	0	9.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	540.0	0	BX	0	9.63	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	541.0	0	BX	0	9.59	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	542.0	0	BX	0	9.58	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	543.0	0	BX	0	9.57	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	544.0	0	BX	0	9.56	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	545.0	0	BX	0	9.55	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	546.0	0	BX	0	9.55	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	547.0	0	BX	0	9.54	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	548.0	0	BX	0	9.53	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	549.0	0	BX	0	9.52	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	550.0	0	BX	0	9.49	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	551.0	0	BX	0	9.48	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	552.0	0	BX	0	9.43	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	553.0	0	BX	0	9.39	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	554.0	0	BX	0	9.35	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	555.0	0	BX	0	9.29	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	556.0	0	BX	0	9.27	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	557.0	0	BX	0	9.24	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	558.0	0	BX	0	9.23	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	559.0	0	BX	0	9.21	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	560.0	0	BX	0	9.20	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	561.0	0	BX	0	9.19	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	562.0	0	BX	0	9.17	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	563.0	0	BX	0	9.15	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	564.0	0	BX	0	9.14	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	565.0	0	BX	0	9.09	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	566.0	0	BX	0	9.05	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	567.0	0	BX	0	9.01	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	568.0	0	BX	0	8.96	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	569.0	0	BX	0	8.93	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	570.0	0	BX	0	8.87	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	571.0	0	BX	0	8.80	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	572.0	0	BX	0	8.79	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	573.0	0	BX	0	8.76	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	574.0	0	BX	0	8.75	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	575.0	0	BX	0	8.74	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	576.0	0	BX	0	8.69	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	577.0	0	BX	0	8.65	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	578.0	0	BX	0	8.59	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	579.0	0	BX	0	8.53	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	580.0	0	BX	0	8.49	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	581.0	0	BX	0	8.46	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	582.0	0	BX	0	8.46	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	583.0	0	BX	0	8.45	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	584.0	0	BX	0	8.45	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	585.0	0	BX	0	8.45	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	586.0	0	BX	0	8.45	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	587.0	0	BX	0	8.45	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	588.0	0	BX	0	8.44	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	589.0	0	BX	0	8.44	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	590.0	0	BX	0	8.44	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	591.0	0	BX	0	8.42	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	592.0	0	BX	0	8.39	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	593.0	0	BX	0	8.35	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	594.0	0	BX	0	8.33	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	595.0	0	BX	0	8.32	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	596.0	0	BX	0	8.30	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	597.0	0	BX	0	8.30	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	598.0	0	BX	0	8.26	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	599.0	0	BX	0	8.21	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	600.0	0	BX	0	8.15	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	601.0	0	BX	0	8.13	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	602.0	0	BX	0	8.10	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	603.0	0	BX	0	8.07	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	604.0	0	BX	0	8.05	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	605.0	0	BX	0	8.02	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	606.0	0	BX	0	7.98	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	607.0	0	BX	0	7.94	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	608.0	0	BX	0	7.89	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	609.0	0	BX	0	7.83	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	610.0	0	BX	0	7.76	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	611.0	0	BX	0	7.71	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	612.0	0	BX	0	7.69	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	613.0	0	BX	0	7.68	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	614.0	0	BX	0	7.67	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	615.0	0	BX	0	7.67	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	616.0	0	BX	0	7.65	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	617.0	0	BX	0	7.65	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	618.0	0	BX	0	7.64	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	619.0	0	BX	0	7.61	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	620.0	0	BX	0	7.56	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	621.0	0	BX	0	7.52	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	622.0	0	BX	0	7.50	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	623.0	0	BX	0	7.48	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	624.0	0	BX	0	7.45	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	625.0	0	BX	0	7.44	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	626.0	0	BX	0	7.42	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	627.0	0	BX	0	7.42	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	628.0	0	BX	0	7.41	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	629.0	0	BX	0	7.40	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	630.0	0	BX	0	7.36	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	631.0	0	BX	0	7.32	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	632.0	0	BX	0	7.26	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	633.0	0	BX	0	7.22	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	634.0	0	BX	0	7.20	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	635.0	0	BX	0	7.18	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	636.0	0	BX	0	7.17	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	637.0	0	BX	0	7.16	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	638.0	0	BX	0	7.13	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	639.0	0	BX	0	7.08	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	640.0	0	BX	0	7.06	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	641.0	0	BX	0	7.03	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	642.0	0	BX	0	7.01	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	643.0	0	BX	0	6.98	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	644.0	0	BX	0	6.93	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	645.0	0	BX	0	6.91	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	646.0	0	BX	0	6.90	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	647.0	0	BX	0	6.88	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	648.0	0	BX	0	6.86	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	649.0	0	BX	0	6.81	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	650.0	0	BX	0	6.78	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	651.0	0	BX	0	6.76	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	652.0	0	BX	0	6.74	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	653.0	0	BX	0	6.70	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	654.0	0	BX	0	6.67	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	655.0	0	BX	0	6.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	656.0	0	BX	0	6.65	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	657.0	0	BX	0	6.64	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	658.0	0	BX	0	6.64	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	659.0	0	BX	0	6.63	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	660.0	0	BX	0	6.63	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	661.0	0	BX	0	6.63	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	662.0	0	BX	0	6.63	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	663.0	0	BX	0	6.63	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	664.0	0	BX	0	6.63	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	665.0	0	BX	0	6.63	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	666.0	0	BX	0	6.63	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	667.0	0	BX	0	6.63	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	668.0	0	BX	0	6.63	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	669.0	0	BX	0	6.63	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	670.0	0	BX	0	6.63	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	671.0	0	BX	0	6.62	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	672.0	0	BX	0	6.61	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	673.0	0	BX	0	6.58	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	674.0	0	BX	0	6.55	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	675.0	0	BX	0	6.53	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	676.0	0	BX	0	6.53	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	677.0	0	BX	0	6.51	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	678.0	0	BX	0	6.51	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	679.0	0	BX	0	6.51	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	680.0	0	BX	0	6.50	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	681.0	0	BX	0	6.50	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	682.0	0	BX	0	6.50	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	683.0	0	BX	0	6.48	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	684.0	0	BX	0	6.46	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	685.0	0	BX	0	6.43	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	686.0	0	BX	0	6.42	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	687.0	0	BX	0	6.40	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	688.0	0	BX	0	6.39	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	689.0	0	BX	0	6.37	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	690.0	0	BX	0	6.35	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	691.0	0	BX	0	6.34	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	692.0	0	BX	0	6.33	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	693.0	0	BX	0	6.32	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	694.0	0	BX	0	6.32	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	695.0	0	BX	0	6.31	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	696.0	0	BX	0	6.31	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	697.0	0	BX	0	6.31	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	698.0	0	BX	0	6.31	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	699.0	0	BX	0	6.30	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	700.0	0	BX	0	6.28	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	701.0	0	BX	0	6.26	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	702.0	0	BX	0	6.22	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	703.0	0	BX	0	6.20	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	704.0	0	BX	0	6.19	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	705.0	0	BX	0	6.19	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	706.0	0	BX	0	6.17	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	707.0	0	BX	0	6.16	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	708.0	0	BX	0	6.15	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	709.0	0	BX	0	6.14	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	710.0	0	BX	0	6.13	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	711.0	0	BX	0	6.12	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	712.0	0	BX	0	6.12	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	713.0	0	BX	0	6.11	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	714.0	0	BX	0	6.11	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	715.0	0	BX	0	6.11	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	716.0	0	BX	0	6.10	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	717.0	0	BX	0	6.10	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	718.0	0	BX	0	6.10	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	719.0	0	BX	0	6.10	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	720.0	0	BX	0	6.10	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	721.0	0	BX	0	6.09	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	722.0	0	BX	0	6.08	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	723.0	0	BX	0	6.06	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	724.0	0	BX	0	6.04	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	725.0	0	BX	0	6.01	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	726.0	0	BX	0	6.01	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	727.0	0	BX	0	6.01	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	728.0	0	BX	0	6.00	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	729.0	0	BX	0	6.00	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	730.0	0	BX	0	6.00	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	731.0	0	BX	0	6.00	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	732.0	0	BX	0	6.00	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	733.0	0	BX	0	5.99	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	734.0	0	BX	0	5.98	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	735.0	0	BX	0	5.98	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	736.0	0	BX	0	5.98	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	737.0	0	BX	0	5.98	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	738.0	0	BX	0	5.96	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	739.0	0	BX	0	5.96	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	740.0	0	BX	0	5.95	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	741.0	0	BX	0	5.94	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	742.0	0	BX	0	5.93	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	743.0	0	BX	0	5.94	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	744.0	0	BX	0	5.94	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	745.0	0	BX	0	5.94	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	746.0	0	BX	0	5.93	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	747.0	0	BX	0	5.91	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	748.0	0	BX	0	5.89	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	749.0	0	BX	0	5.87	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	750.0	0	BX	0	5.87	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	751.0	0	BX	0	5.86	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	752.0	0	BX	0	5.82	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	753.0	0	BX	0	5.79	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	754.0	0	BX	0	5.77	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	755.0	0	BX	0	5.77	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	756.0	0	BX	0	5.76	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	757.0	0	BX	0	5.75	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	758.0	0	BX	0	5.75	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	759.0	0	BX	0	5.74	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	760.0	0	BX	0	5.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	761.0	0	BX	0	5.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	762.0	0	BX	0	5.72	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	763.0	0	BX	0	5.71	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	764.0	0	BX	0	5.71	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	765.0	0	BX	0	5.70	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	766.0	0	BX	0	5.69	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	767.0	0	BX	0	5.68	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	768.0	0	BX	0	5.67	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	769.0	0	BX	0	5.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	770.0	0	BX	0	5.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	771.0	0	BX	0	5.65	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	772.0	0	BX	0	5.65	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	773.0	0	BX	0	5.65	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	774.0	0	BX	0	5.65	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	775.0	0	BX	0	5.65	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	776.0	0	BX	0	5.63	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	777.0	0	BX	0	5.63	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	778.0	0	BX	0	5.62	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	779.0	0	BX	0	5.60	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	780.0	0	BX	0	5.60	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	781.0	0	BX	0	5.60	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	782.0	0	BX	0	5.59	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	783.0	0	BX	0	5.59	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	784.0	0	BX	0	5.58	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	785.0	0	BX	0	5.57	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	786.0	0	BX	0	5.57	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	787.0	0	BX	0	5.56	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	788.0	0	BX	0	5.55	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	789.0	0	BX	0	5.55	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	790.0	0	BX	0	5.53	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	791.0	0	BX	0	5.52	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	792.0	0	BX	0	5.51	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	793.0	0	BX	0	5.50	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	794.0	0	BX	0	5.49	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	795.0	0	BX	0	5.49	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	796.0	0	BX	0	5.49	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	797.0	0	BX	0	5.48	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	798.0	0	BX	0	5.48	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	799.0	0	BX	0	5.48	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	800.0	0	BX	0	5.47	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	801.0	0	BX	0	5.45	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	802.0	0	BX	0	5.43	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	803.0	0	BX	0	5.42	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	804.0	0	BX	0	5.42	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	805.0	0	BX	0	5.40	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	806.0	0	BX	0	5.39	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	807.0	0	BX	0	5.39	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	808.0	0	BX	0	5.39	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	809.0	0	BX	0	5.39	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	810.0	0	BX	0	5.37	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	811.0	0	BX	0	5.37	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	812.0	0	BX	0	5.37	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	813.0	0	BX	0	5.37	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	814.0	0	BX	0	5.36	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	815.0	0	BX	0	5.35	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	816.0	0	BX	0	5.34	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	817.0	0	BX	0	5.32	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	818.0	0	BX	0	5.31	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	819.0	0	BX	0	5.30	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	820.0	0	BX	0	5.29	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	821.0	0	BX	0	5.27	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	822.0	0	BX	0	5.27	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	823.0	0	BX	0	5.26	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	824.0	0	BX	0	5.25	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	825.0	0	BX	0	5.25	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	826.0	0	BX	0	5.25	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	827.0	0	BX	0	5.24	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	828.0	0	BX	0	5.23	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	829.0	0	BX	0	5.23	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	830.0	0	BX	0	5.23	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	831.0	0	BX	0	5.22	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	832.0	0	BX	0	5.20	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	833.0	0	BX	0	5.19	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	834.0	0	BX	0	5.18	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	835.0	0	BX	0	5.18	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	836.0	0	BX	0	5.17	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	837.0	0	BX	0	5.16	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	838.0	0	BX	0	5.15	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	839.0	0	BX	0	5.14	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	840.0	0	BX	0	5.14	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	841.0	0	BX	0	5.13	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	842.0	0	BX	0	5.13	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	843.0	0	BX	0	5.12	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	844.0	0	BX	0	5.11	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	845.0	0	BX	0	5.11	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	846.0	0	BX	0	5.11	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	847.0	0	BX	0	5.10	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	848.0	0	BX	0	5.10	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	849.0	0	BX	0	5.10	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	850.0	0	BX	0	5.10	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	851.0	0	BX	0	5.10	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	852.0	0	BX	0	5.10	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	853.0	0	BX	0	5.10	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	854.0	0	BX	0	5.10	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	855.0	0	BX	0	5.10	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	856.0	0	BX	0	5.10	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	857.0	0	BX	0	5.09	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	858.0	0	BX	0	5.08	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	859.0	0	BX	0	5.07	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	860.0	0	BX	0	5.07	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	861.0	0	BX	0	5.06	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	862.0	0	BX	0	5.05	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	863.0	0	BX	0	5.05	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	864.0	0	BX	0	5.04	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	865.0	0	BX	0	5.03	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	866.0	0	BX	0	5.02	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	867.0	0	BX	0	5.02	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	868.0	0	BX	0	5.01	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	869.0	0	BX	0	5.01	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	870.0	0	BX	0	5.01	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	871.0	0	BX	0	5.01	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	872.0	0	BX	0	5.01	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	873.0	0	BX	0	4.98	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	874.0	0	BX	0	4.98	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	875.0	0	BX	0	4.96	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	876.0	0	BX	0	4.96	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	877.0	0	BX	0	4.95	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	878.0	0	BX	0	4.94	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	879.0	0	BX	0	4.94	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	880.0	0	BX	0	4.89	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	881.0	0	BX	0	4.86	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	882.0	0	BX	0	4.84	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	883.0	0	BX	0	4.81	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	884.0	0	BX	0	4.80	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	885.0	0	BX	0	4.81	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	886.0	0	BX	0	4.79	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	887.0	0	BX	0	4.79	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	888.0	0	BX	0	4.78	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	889.0	0	BX	0	4.77	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	890.0	0	BX	0	4.77	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	891.0	0	BX	0	4.75	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	892.0	0	BX	0	4.75	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	893.0	0	BX	0	4.75	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	894.0	0	BX	0	4.75	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	895.0	0	BX	0	4.74	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	896.0	0	BX	0	4.74	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	897.0	0	BX	0	4.75	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	898.0	0	BX	0	4.74	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	899.0	0	BX	0	4.74	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	900.0	0	BX	0	4.73	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	901.0	0	BX	0	4.72	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	902.0	0	BX	0	4.72	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	903.0	0	BX	0	4.72	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	904.0	0	BX	0	4.71	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	905.0	0	BX	0	4.70	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	906.0	0	BX	0	4.68	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	907.0	0	BX	0	4.67	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	908.0	0	BX	0	4.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	909.0	0	BX	0	4.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	910.0	0	BX	0	4.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	911.0	0	BX	0	4.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	912.0	0	BX	0	4.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	913.0	0	BX	0	4.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	914.0	0	BX	0	4.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	915.0	0	BX	0	4.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	916.0	0	BX	0	4.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	917.0	0	BX	0	4.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	918.0	0	BX	0	4.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	919.0	0	BX	0	4.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	920.0	0	BX	0	4.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	921.0	0	BX	0	4.66	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	922.0	0	BX	0	4.65	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	923.0	0	BX	0	4.63	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	924.0	0	BX	0	4.63	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	925.0	0	BX	0	4.62	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	926.0	0	BX	0	4.62	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	927.0	0	BX	0	4.62	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	928.0	0	BX	0	4.62	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	929.0	0	BX	0	4.62	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	930.0	0	BX	0	4.60	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	931.0	0	BX	0	4.61	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	932.0	0	BX	0	4.62	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	933.0	0	BX	0	4.60	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	934.0	0	BX	0	4.59	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	935.0	0	BX	0	4.59	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	936.0	0	BX	0	4.59	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	937.0	0	BX	0	4.58	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	938.0	0	BX	0	4.59	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	939.0	0	BX	0	4.59	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	940.0	0	BX	0	4.58	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	941.0	0	BX	0	4.57	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	942.0	0	BX	0	4.57	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	943.0	0	BX	0	4.56	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	944.0	0	BX	0	4.55	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	945.0	0	BX	0	4.56	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	946.0	0	BX	0	4.55	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	947.0	0	BX	0	4.55	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	948.0	0	BX	0	4.54	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	949.0	0	BX	0	4.54	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	950.0	0	BX	0	4.54	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	951.0	0	BX	0	4.53	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	952.0	0	BX	0	4.53	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	953.0	0	BX	0	4.53	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	954.0	0	BX	0	4.53	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	955.0	0	BX	0	4.52	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	956.0	0	BX	0	4.53	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	957.0	0	BX	0	4.52	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	958.0	0	BX	0	4.51	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	959.0	0	BX	0	4.51	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	960.0	0	BX	0	4.50	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	961.0	0	BX	0	4.49	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	962.0	0	BX	0	4.49	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	963.0	0	BX	0	4.48	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	964.0	0	BX	0	4.47	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	965.0	0	BX	0	4.47	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	966.0	0	BX	0	4.47	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	967.0	0	BX	0	4.46	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	968.0	0	BX	0	4.45	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	969.0	0	BX	0	4.44	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	970.0	0	BX	0	4.44	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	971.0	0	BX	0	4.43	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	972.0	0	BX	0	4.42	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	973.0	0	BX	0	4.40	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	974.0	0	BX	0	4.40	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	975.0	0	BX	0	4.40	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	976.0	0	BX	0	4.39	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	977.0	0	BX	0	4.39	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	978.0	0	BX	0	4.38	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	979.0	0	BX	0	4.38	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	980.0	0	BX	0	4.38	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	981.0	0	BX	0	4.37	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	982.0	0	BX	0	4.37	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	983.0	0	BX	0	4.37	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	984.0	0	BX	0	4.36	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	985.0	0	BX	0	4.36	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	986.0	0	BX	0	4.35	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	987.0	0	BX	0	4.35	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	988.0	0	BX	0	4.34	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	989.0	0	BX	0	4.34	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	990.0	0	BX	0	4.32	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	991.0	0	BX	0	4.32	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	992.0	0	BX	0	4.32	0
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	993.0	0	BX	0	4.32	
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	994.0	0	BX	0	4.32	
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	995.0	0	BX	0	4.31	
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	996.0	0	BX	0	4.30	
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	997.0	0	BX	0	4.30	
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	998.0	0	BX	0	4.30	
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	999.0	0	BX	0	4.28	
JBOA___1993507	002	C	10/25/1993	20:55	137.0167	21.0167	0	1000.0	0	BX	0	4.28	
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	0.0	0	BX	0	28.5	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	10.0	0	BX	0	28.7	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	20.0	0	BX	0	28.7	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	30.0	0	BX	0	28.7	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	50.0	0	BX	0	28.7	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	75.0	0	BX	0	27.6	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	100.0	0	BX	0	25.1	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	150.0	0	BX	0	22.3	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	200.0	0	BX	0	19.7	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	250.0	0	BX	0	17.8	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	300.0	0	BX	0	16.7	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	350.0	0	BX	0	15.4	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	400.0	0	BX	0	13.7	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	450.0	0	BX	0	12.6	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	500.0	0	BX	0	10.6	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	550.0	0	BX	0	9.5	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	600.0	0	BX	0	8.2	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	650.0	0	BX	0	6.8	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	700.0	0	BX	0	6.3	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	750.0	0	BX	0	5.9	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	800.0	0	BX	0	5.5	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	900.0	0	BX	0	4.7	0
JBOA___1993507	002	B	10/25/1993	20:55	137.0167	21.0167	0	1000.0	0	BX	0	4.3	0
JBOA___1993507	003	B	10/26/1993	04:15	137.0000	20.0000	0	0.0	0	SC	0	28.95	0	34.797	0
JBOA___1993507	003	B	10/26/1993	04:15	137.0000	20.0000	0	10.0	0	SC	0	28.96	0	34.797	0
JBOA___1993507	003	B	10/26/1993	04:15	137.0000	20.0000	0	20.0	0	SC	0	28.96	0	34.797	0
JBOA___1993507	003	B	10/26/1993	04:15	137.0000	20.0000	0	30.0	0	SC	0	28.96	0	34.796	0
JBOA___1993507	003	B	10/26/1993	04:15	137.0000	20.0000	0	50.0	0	SC	0	28.97	0	34.796	0
JBOA___1993507	003	B	10/26/1993	04:15	137.0000	20.0000	0	75.0	0	SC	0	28.90	0	34.819	0
JBOA___1993507	003	B	10/26/1993	04:15	137.0000	20.0000	0	100.0	0	SC	0	26.82	0	35.071	0
JBOA___1993507	003	B	10/26/1993	04:15	137.0000	20.0000	0	125.0	0	SC	0	25.41	0	35.054	0
JBOA___1993507	003	B	10/26/1993	04:15	137.0000	20.0000	0	150.0	0	SC	0	23.62	0	35.090	0
JBOA___1993507	003	B	10/26/1993	04:15	137.0000	20.0000	0	200.0	0	SC	0	20.83	0	35.053	0
JBOA___1993507	003	B	10/26/1993	04:15	137.0000	20.0000	0	250.0	0	SC	0	18.81	0	34.965	0
JBOA___1993507	003	B	10/26/1993	04:15	137.0000	20.0000	0	300.0	0	SC	0	16.99	0	34.841	0
JBOA___1993507	003	B	10/26/1993	04:15	137.0000	20.0000	0	400.0	0	SC	0	13.33	0	34.523	0
JBOA___1993507	003	B	10/26/1993	04:15	137.0000	20.0000	0	500.0	0	SC	0	10.42	0	34.332	0
JBOA___1993507	003	B	10/26/1993	04:15	137.0000	20.0000	0	600.0	0	SC	0	7.95	0	34.255	0
JBOA___1993507	003	B	10/26/1993	04:15	137.0000	20.0000	0	700.0	0	SC	0	6.22	0	34.272	0
JBOA___1993507	003	B	10/26/1993	04:15	137.0000	20.0000	0	800.0	0	SC	0	5.41	0	34.351	0
JBOA___1993507	003	B	10/26/1993	04:15	137.0000	20.0000	0	900.0	0	SC	0	4.77	0	34.420	0
JBOA___1993507	003	B	10/26/1993	04:15	137.0000	20.0000	0	1000.0	0	SC	0	4.20	0	34.499	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	0.0	0	BX	0	28.2	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	10.0	0	BX	0	28.2	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	20.0	0	BX	0	28.2	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	30.0	0	BX	0	28.3	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	50.0	0	BX	0	28.3	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	75.0	0	BX	0	28.3	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	100.0	0	BX	0	26.9	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	150.0	0	BX	0	24.8	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	200.0	0	BX	0	21.6	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	250.0	0	BX	0	19.5	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	300.0	0	BX	0	17.7	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	350.0	0	BX	0	16.1	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	400.0	0	BX	0	13.9	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	450.0	0	BX	0	12.6	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	500.0	0	BX	0	11.0	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	0.0	0	BX	0	28.20	4
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	1.0	0	BX	0	28.16	4
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	2.0	0	BX	0	28.16	4
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	3.0	0	BX	0	28.16	4
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	4.0	0	BX	0	28.16	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	5.0	0	BX	0	28.16	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	6.0	0	BX	0	28.16	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	7.0	0	BX	0	28.17	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	8.0	0	BX	0	28.18	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	9.0	0	BX	0	28.18	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	10.0	0	BX	0	28.20	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	11.0	0	BX	0	28.23	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	12.0	0	BX	0	28.20	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	13.0	0	BX	0	28.21	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	14.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	15.0	0	BX	0	28.23	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	16.0	0	BX	0	28.24	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	17.0	0	BX	0	28.23	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	18.0	0	BX	0	28.23	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	19.0	0	BX	0	28.23	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	20.0	0	BX	0	28.23	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	21.0	0	BX	0	28.23	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	22.0	0	BX	0	28.23	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	23.0	0	BX	0	28.23	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	24.0	0	BX	0	28.23	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	25.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	26.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	27.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	28.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	29.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	30.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	31.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	32.0	0	BX	0	28.27	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	33.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	34.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	35.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	36.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	37.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	38.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	39.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	40.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	41.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	42.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	43.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	44.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	45.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	46.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	47.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	48.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	49.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	50.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	51.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	52.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	53.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	54.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	55.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	56.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	57.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	58.0	0	BX	0	28.23	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	59.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	60.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	61.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	62.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	63.0	0	BX	0	28.24	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	64.0	0	BX	0	28.24	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	65.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	66.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	67.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	68.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	69.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	70.0	0	BX	0	28.23	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	71.0	0	BX	0	28.23	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	72.0	0	BX	0	28.24	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	73.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	74.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	75.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	76.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	77.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	78.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	79.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	80.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	81.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	82.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	83.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	84.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	85.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	86.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	87.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	88.0	0	BX	0	28.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	89.0	0	BX	0	28.23	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	90.0	0	BX	0	28.17	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	91.0	0	BX	0	28.09	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	92.0	0	BX	0	28.05	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	93.0	0	BX	0	27.99	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	94.0	0	BX	0	27.92	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	95.0	0	BX	0	27.76	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	96.0	0	BX	0	27.36	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	97.0	0	BX	0	27.10	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	98.0	0	BX	0	26.97	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	99.0	0	BX	0	26.90	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	100.0	0	BX	0	26.87	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	101.0	0	BX	0	26.79	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	102.0	0	BX	0	26.77	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	103.0	0	BX	0	26.75	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	104.0	0	BX	0	26.72	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	105.0	0	BX	0	26.70	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	106.0	0	BX	0	26.66	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	107.0	0	BX	0	26.60	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	108.0	0	BX	0	26.52	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	109.0	0	BX	0	26.45	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	110.0	0	BX	0	26.38	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	111.0	0	BX	0	26.29	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	112.0	0	BX	0	26.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	113.0	0	BX	0	26.24	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	114.0	0	BX	0	26.20	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	115.0	0	BX	0	26.15	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	116.0	0	BX	0	26.12	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	117.0	0	BX	0	26.02	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	118.0	0	BX	0	25.93	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	119.0	0	BX	0	25.87	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	120.0	0	BX	0	25.82	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	121.0	0	BX	0	25.78	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	122.0	0	BX	0	25.76	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	123.0	0	BX	0	25.74	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	124.0	0	BX	0	25.73	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	125.0	0	BX	0	25.70	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	126.0	0	BX	0	25.64	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	127.0	0	BX	0	25.61	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	128.0	0	BX	0	25.54	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	129.0	0	BX	0	25.46	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	130.0	0	BX	0	25.37	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	131.0	0	BX	0	25.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	132.0	0	BX	0	25.17	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	133.0	0	BX	0	25.14	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	134.0	0	BX	0	25.12	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	135.0	0	BX	0	25.08	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	136.0	0	BX	0	25.06	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	137.0	0	BX	0	25.03	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	138.0	0	BX	0	25.00	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	139.0	0	BX	0	24.98	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	140.0	0	BX	0	24.96	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	141.0	0	BX	0	24.94	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	142.0	0	BX	0	24.94	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	143.0	0	BX	0	24.92	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	144.0	0	BX	0	24.87	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	145.0	0	BX	0	24.84	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	146.0	0	BX	0	24.80	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	147.0	0	BX	0	24.78	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	148.0	0	BX	0	24.76	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	149.0	0	BX	0	24.76	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	150.0	0	BX	0	24.76	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	151.0	0	BX	0	24.75	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	152.0	0	BX	0	24.75	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	153.0	0	BX	0	24.72	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	154.0	0	BX	0	24.70	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	155.0	0	BX	0	24.66	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	156.0	0	BX	0	24.60	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	157.0	0	BX	0	24.54	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	158.0	0	BX	0	24.47	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	159.0	0	BX	0	24.38	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	160.0	0	BX	0	24.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	161.0	0	BX	0	24.11	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	162.0	0	BX	0	24.03	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	163.0	0	BX	0	23.96	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	164.0	0	BX	0	23.94	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	165.0	0	BX	0	23.91	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	166.0	0	BX	0	23.90	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	167.0	0	BX	0	23.87	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	168.0	0	BX	0	23.76	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	169.0	0	BX	0	23.62	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	170.0	0	BX	0	23.55	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	171.0	0	BX	0	23.53	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	172.0	0	BX	0	23.49	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	173.0	0	BX	0	23.46	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	174.0	0	BX	0	23.40	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	175.0	0	BX	0	23.30	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	176.0	0	BX	0	23.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	177.0	0	BX	0	23.21	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	178.0	0	BX	0	23.12	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	179.0	0	BX	0	23.06	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	180.0	0	BX	0	23.05	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	181.0	0	BX	0	23.03	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	182.0	0	BX	0	22.98	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	183.0	0	BX	0	22.86	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	184.0	0	BX	0	22.68	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	185.0	0	BX	0	22.59	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	186.0	0	BX	0	22.53	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	187.0	0	BX	0	22.45	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	188.0	0	BX	0	22.34	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	189.0	0	BX	0	22.24	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	190.0	0	BX	0	22.19	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	191.0	0	BX	0	22.12	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	192.0	0	BX	0	22.07	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	193.0	0	BX	0	22.02	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	194.0	0	BX	0	21.94	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	195.0	0	BX	0	21.84	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	196.0	0	BX	0	21.75	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	197.0	0	BX	0	21.74	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	198.0	0	BX	0	21.72	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	199.0	0	BX	0	21.68	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	200.0	0	BX	0	21.65	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	201.0	0	BX	0	21.63	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	202.0	0	BX	0	21.62	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	203.0	0	BX	0	21.60	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	204.0	0	BX	0	21.58	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	205.0	0	BX	0	21.57	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	206.0	0	BX	0	21.53	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	207.0	0	BX	0	21.49	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	208.0	0	BX	0	21.39	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	209.0	0	BX	0	21.30	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	210.0	0	BX	0	21.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	211.0	0	BX	0	21.21	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	212.0	0	BX	0	21.18	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	213.0	0	BX	0	21.15	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	214.0	0	BX	0	21.08	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	215.0	0	BX	0	21.05	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	216.0	0	BX	0	21.05	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	217.0	0	BX	0	21.03	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	218.0	0	BX	0	21.01	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	219.0	0	BX	0	20.97	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	220.0	0	BX	0	20.92	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	221.0	0	BX	0	20.87	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	222.0	0	BX	0	20.82	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	223.0	0	BX	0	20.80	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	224.0	0	BX	0	20.78	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	225.0	0	BX	0	20.75	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	226.0	0	BX	0	20.72	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	227.0	0	BX	0	20.70	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	228.0	0	BX	0	20.67	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	229.0	0	BX	0	20.65	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	230.0	0	BX	0	20.63	
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	231.0	0	BX	0	20.59	
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	232.0	0	BX	0	20.55	
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	233.0	0	BX	0	20.48	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	234.0	0	BX	0	20.43	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	235.0	0	BX	0	20.38	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	236.0	0	BX	0	20.28	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	237.0	0	BX	0	20.22	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	238.0	0	BX	0	20.15	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	239.0	0	BX	0	20.09	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	240.0	0	BX	0	20.08	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	241.0	0	BX	0	20.06	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	242.0	0	BX	0	20.03	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	243.0	0	BX	0	19.96	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	244.0	0	BX	0	19.90	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	245.0	0	BX	0	19.81	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	246.0	0	BX	0	19.77	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	247.0	0	BX	0	19.73	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	248.0	0	BX	0	19.70	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	249.0	0	BX	0	19.62	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	250.0	0	BX	0	19.53	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	251.0	0	BX	0	19.49	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	252.0	0	BX	0	19.41	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	253.0	0	BX	0	19.33	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	254.0	0	BX	0	19.26	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	255.0	0	BX	0	19.23	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	256.0	0	BX	0	19.22	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	257.0	0	BX	0	19.19	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	258.0	0	BX	0	19.15	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	259.0	0	BX	0	19.06	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	260.0	0	BX	0	18.97	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	261.0	0	BX	0	18.88	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	262.0	0	BX	0	18.81	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	263.0	0	BX	0	18.78	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	264.0	0	BX	0	18.75	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	265.0	0	BX	0	18.75	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	266.0	0	BX	0	18.73	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	267.0	0	BX	0	18.69	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	268.0	0	BX	0	18.67	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	269.0	0	BX	0	18.62	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	270.0	0	BX	0	18.61	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	271.0	0	BX	0	18.58	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	272.0	0	BX	0	18.55	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	273.0	0	BX	0	18.52	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	274.0	0	BX	0	18.48	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	275.0	0	BX	0	18.46	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	276.0	0	BX	0	18.45	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	277.0	0	BX	0	18.42	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	278.0	0	BX	0	18.34	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	279.0	0	BX	0	18.29	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	280.0	0	BX	0	18.20	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	281.0	0	BX	0	18.18	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	282.0	0	BX	0	18.16	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	283.0	0	BX	0	18.16	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	284.0	0	BX	0	18.13	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	285.0	0	BX	0	18.10	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	286.0	0	BX	0	18.07	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	287.0	0	BX	0	18.05	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	288.0	0	BX	0	18.02	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	289.0	0	BX	0	18.00	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	290.0	0	BX	0	17.99	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	291.0	0	BX	0	17.99	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	292.0	0	BX	0	17.98	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	293.0	0	BX	0	17.96	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	294.0	0	BX	0	17.91	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	295.0	0	BX	0	17.85	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	296.0	0	BX	0	17.79	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	297.0	0	BX	0	17.76	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	298.0	0	BX	0	17.74	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	299.0	0	BX	0	17.72	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	300.0	0	BX	0	17.68	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	301.0	0	BX	0	17.62	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	302.0	0	BX	0	17.57	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	303.0	0	BX	0	17.54	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	304.0	0	BX	0	17.50	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	305.0	0	BX	0	17.47	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	306.0	0	BX	0	17.44	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	307.0	0	BX	0	17.42	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	308.0	0	BX	0	17.40	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	309.0	0	BX	0	17.36	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	310.0	0	BX	0	17.33	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	311.0	0	BX	0	17.31	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	312.0	0	BX	0	17.28	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	313.0	0	BX	0	17.22	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	314.0	0	BX	0	17.18	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	315.0	0	BX	0	17.16	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	316.0	0	BX	0	17.14	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	317.0	0	BX	0	17.12	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	318.0	0	BX	0	17.10	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	319.0	0	BX	0	17.08	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	320.0	0	BX	0	17.07	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	321.0	0	BX	0	17.05	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	322.0	0	BX	0	17.01	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	323.0	0	BX	0	16.99	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	324.0	0	BX	0	16.99	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	325.0	0	BX	0	16.98	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	326.0	0	BX	0	16.95	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	327.0	0	BX	0	16.94	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	328.0	0	BX	0	16.94	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	329.0	0	BX	0	16.92	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	330.0	0	BX	0	16.90	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	331.0	0	BX	0	16.89	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	332.0	0	BX	0	16.87	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	333.0	0	BX	0	16.86	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	334.0	0	BX	0	16.84	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	335.0	0	BX	0	16.77	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	336.0	0	BX	0	16.73	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	337.0	0	BX	0	16.70	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	338.0	0	BX	0	16.68	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	339.0	0	BX	0	16.65	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	340.0	0	BX	0	16.63	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	341.0	0	BX	0	16.59	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	342.0	0	BX	0	16.44	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	343.0	0	BX	0	16.36	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	344.0	0	BX	0	16.30	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	345.0	0	BX	0	16.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	346.0	0	BX	0	16.20	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	347.0	0	BX	0	16.16	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	348.0	0	BX	0	16.13	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	349.0	0	BX	0	16.09	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	350.0	0	BX	0	16.07	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	351.0	0	BX	0	16.07	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	352.0	0	BX	0	16.02	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	353.0	0	BX	0	15.96	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	354.0	0	BX	0	15.92	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	355.0	0	BX	0	15.86	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	356.0	0	BX	0	15.81	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	357.0	0	BX	0	15.76	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	358.0	0	BX	0	15.70	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	359.0	0	BX	0	15.63	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	360.0	0	BX	0	15.57	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	361.0	0	BX	0	15.46	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	362.0	0	BX	0	15.36	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	363.0	0	BX	0	15.30	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	364.0	0	BX	0	15.26	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	365.0	0	BX	0	15.25	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	366.0	0	BX	0	15.23	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	367.0	0	BX	0	15.22	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	368.0	0	BX	0	15.19	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	369.0	0	BX	0	15.12	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	370.0	0	BX	0	15.05	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	371.0	0	BX	0	14.99	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	372.0	0	BX	0	14.94	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	373.0	0	BX	0	14.94	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	374.0	0	BX	0	14.90	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	375.0	0	BX	0	14.82	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	376.0	0	BX	0	14.80	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	377.0	0	BX	0	14.76	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	378.0	0	BX	0	14.72	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	379.0	0	BX	0	14.68	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	380.0	0	BX	0	14.66	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	381.0	0	BX	0	14.65	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	382.0	0	BX	0	14.64	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	383.0	0	BX	0	14.63	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	384.0	0	BX	0	14.57	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	385.0	0	BX	0	14.50	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	386.0	0	BX	0	14.43	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	387.0	0	BX	0	14.36	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	388.0	0	BX	0	14.26	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	389.0	0	BX	0	14.24	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	390.0	0	BX	0	14.23	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	391.0	0	BX	0	14.17	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	392.0	0	BX	0	14.12	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	393.0	0	BX	0	14.09	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	394.0	0	BX	0	14.08	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	395.0	0	BX	0	14.05	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	396.0	0	BX	0	14.01	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	397.0	0	BX	0	13.97	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	398.0	0	BX	0	13.93	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	399.0	0	BX	0	13.88	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	400.0	0	BX	0	13.86	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	401.0	0	BX	0	13.84	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	402.0	0	BX	0	13.84	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	403.0	0	BX	0	13.80	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	404.0	0	BX	0	13.78	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	405.0	0	BX	0	13.72	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	406.0	0	BX	0	13.68	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	407.0	0	BX	0	13.64	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	408.0	0	BX	0	13.59	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	409.0	0	BX	0	13.55	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	410.0	0	BX	0	13.51	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	411.0	0	BX	0	13.48	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	412.0	0	BX	0	13.42	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	413.0	0	BX	0	13.39	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	414.0	0	BX	0	13.37	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	415.0	0	BX	0	13.35	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	416.0	0	BX	0	13.35	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	417.0	0	BX	0	13.34	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	418.0	0	BX	0	13.33	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	419.0	0	BX	0	13.32	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	420.0	0	BX	0	13.30	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	421.0	0	BX	0	13.26	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	422.0	0	BX	0	13.23	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	423.0	0	BX	0	13.18	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	424.0	0	BX	0	13.11	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	425.0	0	BX	0	13.08	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	426.0	0	BX	0	13.04	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	427.0	0	BX	0	13.02	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	428.0	0	BX	0	13.01	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	429.0	0	BX	0	13.00	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	430.0	0	BX	0	12.99	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	431.0	0	BX	0	12.98	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	432.0	0	BX	0	12.96	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	433.0	0	BX	0	12.93	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	434.0	0	BX	0	12.91	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	435.0	0	BX	0	12.90	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	436.0	0	BX	0	12.89	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	437.0	0	BX	0	12.88	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	438.0	0	BX	0	12.87	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	439.0	0	BX	0	12.86	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	440.0	0	BX	0	12.82	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	441.0	0	BX	0	12.79	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	442.0	0	BX	0	12.76	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	443.0	0	BX	0	12.75	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	444.0	0	BX	0	12.75	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	445.0	0	BX	0	12.74	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	446.0	0	BX	0	12.73	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	447.0	0	BX	0	12.72	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	448.0	0	BX	0	12.70	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	449.0	0	BX	0	12.66	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	450.0	0	BX	0	12.64	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	451.0	0	BX	0	12.60	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	452.0	0	BX	0	12.55	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	453.0	0	BX	0	12.49	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	454.0	0	BX	0	12.47	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	455.0	0	BX	0	12.46	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	456.0	0	BX	0	12.47	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	457.0	0	BX	0	12.47	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	458.0	0	BX	0	12.43	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	459.0	0	BX	0	12.38	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	460.0	0	BX	0	12.34	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	461.0	0	BX	0	12.30	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	462.0	0	BX	0	12.28	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	463.0	0	BX	0	12.26	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	464.0	0	BX	0	12.22	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	465.0	0	BX	0	12.18	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	466.0	0	BX	0	12.16	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	467.0	0	BX	0	12.15	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	468.0	0	BX	0	12.11	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	469.0	0	BX	0	12.07	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	470.0	0	BX	0	12.05	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	471.0	0	BX	0	12.04	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	472.0	0	BX	0	12.02	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	473.0	0	BX	0	12.02	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	474.0	0	BX	0	12.02	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	475.0	0	BX	0	12.00	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	476.0	0	BX	0	11.95	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	477.0	0	BX	0	11.92	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	478.0	0	BX	0	11.87	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	479.0	0	BX	0	11.83	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	480.0	0	BX	0	11.78	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	481.0	0	BX	0	11.76	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	482.0	0	BX	0	11.74	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	483.0	0	BX	0	11.74	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	484.0	0	BX	0	11.71	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	485.0	0	BX	0	11.70	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	486.0	0	BX	0	11.69	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	487.0	0	BX	0	11.65	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	488.0	0	BX	0	11.61	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	489.0	0	BX	0	11.56	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	490.0	0	BX	0	11.51	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	491.0	0	BX	0	11.48	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	492.0	0	BX	0	11.43	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	493.0	0	BX	0	11.35	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	494.0	0	BX	0	11.29	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	495.0	0	BX	0	11.27	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	496.0	0	BX	0	11.23	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	497.0	0	BX	0	11.13	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	498.0	0	BX	0	11.06	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	499.0	0	BX	0	11.03	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	500.0	0	BX	0	11.00	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	501.0	0	BX	0	10.98	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	502.0	0	BX	0	10.96	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	503.0	0	BX	0	10.93	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	504.0	0	BX	0	10.88	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	505.0	0	BX	0	10.83	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	506.0	0	BX	0	10.79	0
JBOA___1993508	001	C	11/19/1993	08:10	137.0000	20.0000	0	507.0	0	BX	0	10.78	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	0.0	0	BX	0	28.2	0	34.769	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	10.0	0	BX	0	28.2	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	20.0	0	BX	0	28.2	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	30.0	0	BX	0	28.3	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	50.0	0	BX	0	28.3	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	75.0	0	BX	0	28.3	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	100.0	0	BX	0	26.9	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	150.0	0	BX	0	24.8	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	200.0	0	BX	0	21.6	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	250.0	0	BX	0	19.5	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	300.0	0	BX	0	17.7	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	350.0	0	BX	0	16.1	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	400.0	0	BX	0	13.9	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	450.0	0	BX	0	12.6	0
JBOA___1993508	001	B	11/19/1993	08:10	137.0000	20.0000	0	500.0	0	BX	0	11.0	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	0.0	0	BX	0	28.00	4
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	1.0	0	BX	0	27.97	4
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	2.0	0	BX	0	27.97	4
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	3.0	0	BX	0	27.97	4
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	4.0	0	BX	0	27.97	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	5.0	0	BX	0	27.97	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	6.0	0	BX	0	27.97	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	7.0	0	BX	0	28.01	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	8.0	0	BX	0	28.00	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	9.0	0	BX	0	28.01	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	10.0	0	BX	0	28.04	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	11.0	0	BX	0	28.04	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	12.0	0	BX	0	28.04	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	13.0	0	BX	0	28.04	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	14.0	0	BX	0	28.04	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	15.0	0	BX	0	28.04	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	16.0	0	BX	0	28.04	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	17.0	0	BX	0	28.04	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	18.0	0	BX	0	28.04	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	19.0	0	BX	0	28.04	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	20.0	0	BX	0	28.06	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	21.0	0	BX	0	28.06	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	22.0	0	BX	0	28.06	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	23.0	0	BX	0	28.06	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	24.0	0	BX	0	28.06	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	25.0	0	BX	0	28.06	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	26.0	0	BX	0	28.06	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	27.0	0	BX	0	28.06	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	28.0	0	BX	0	28.06	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	29.0	0	BX	0	28.06	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	30.0	0	BX	0	28.08	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	31.0	0	BX	0	28.06	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	32.0	0	BX	0	28.06	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	33.0	0	BX	0	28.08	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	34.0	0	BX	0	28.08	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	35.0	0	BX	0	28.08	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	36.0	0	BX	0	28.07	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	37.0	0	BX	0	28.08	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	38.0	0	BX	0	28.08	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	39.0	0	BX	0	28.08	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	40.0	0	BX	0	28.08	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	41.0	0	BX	0	28.08	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	42.0	0	BX	0	28.08	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	43.0	0	BX	0	28.08	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	44.0	0	BX	0	28.08	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	45.0	0	BX	0	28.08	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	46.0	0	BX	0	28.08	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	47.0	0	BX	0	28.08	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	48.0	0	BX	0	28.08	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	49.0	0	BX	0	28.08	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	50.0	0	BX	0	28.08	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	51.0	0	BX	0	28.08	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	52.0	0	BX	0	28.08	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	53.0	0	BX	0	28.08	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	54.0	0	BX	0	28.10	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	55.0	0	BX	0	28.11	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	56.0	0	BX	0	28.09	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	57.0	0	BX	0	28.08	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	58.0	0	BX	0	28.11	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	59.0	0	BX	0	28.08	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	60.0	0	BX	0	28.11	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	61.0	0	BX	0	28.11	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	62.0	0	BX	0	28.11	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	63.0	0	BX	0	28.11	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	64.0	0	BX	0	28.09	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	65.0	0	BX	0	28.11	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	66.0	0	BX	0	28.11	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	67.0	0	BX	0	28.11	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	68.0	0	BX	0	28.11	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	69.0	0	BX	0	28.11	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	70.0	0	BX	0	28.11	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	71.0	0	BX	0	28.08	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	72.0	0	BX	0	28.07	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	73.0	0	BX	0	28.05	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	74.0	0	BX	0	28.00	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	75.0	0	BX	0	27.91	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	76.0	0	BX	0	27.81	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	77.0	0	BX	0	27.69	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	78.0	0	BX	0	27.53	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	79.0	0	BX	0	27.34	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	80.0	0	BX	0	27.23	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	81.0	0	BX	0	27.18	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	82.0	0	BX	0	27.11	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	83.0	0	BX	0	27.10	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	84.0	0	BX	0	27.07	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	85.0	0	BX	0	26.97	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	86.0	0	BX	0	26.86	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	87.0	0	BX	0	26.79	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	88.0	0	BX	0	26.70	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	89.0	0	BX	0	26.60	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	90.0	0	BX	0	26.46	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	91.0	0	BX	0	26.36	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	92.0	0	BX	0	26.32	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	93.0	0	BX	0	26.29	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	94.0	0	BX	0	26.25	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	95.0	0	BX	0	26.23	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	96.0	0	BX	0	26.20	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	97.0	0	BX	0	26.15	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	98.0	0	BX	0	26.12	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	99.0	0	BX	0	26.10	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	100.0	0	BX	0	26.07	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	101.0	0	BX	0	25.98	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	102.0	0	BX	0	25.91	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	103.0	0	BX	0	25.84	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	104.0	0	BX	0	25.78	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	105.0	0	BX	0	25.74	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	106.0	0	BX	0	25.69	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	107.0	0	BX	0	25.60	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	108.0	0	BX	0	25.52	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	109.0	0	BX	0	25.46	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	110.0	0	BX	0	25.36	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	111.0	0	BX	0	25.29	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	112.0	0	BX	0	25.24	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	113.0	0	BX	0	25.21	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	114.0	0	BX	0	25.10	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	115.0	0	BX	0	25.01	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	116.0	0	BX	0	24.96	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	117.0	0	BX	0	24.88	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	118.0	0	BX	0	24.80	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	119.0	0	BX	0	24.74	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	120.0	0	BX	0	24.68	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	121.0	0	BX	0	24.66	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	122.0	0	BX	0	24.65	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	123.0	0	BX	0	24.62	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	124.0	0	BX	0	24.55	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	125.0	0	BX	0	24.47	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	126.0	0	BX	0	24.41	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	127.0	0	BX	0	24.37	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	128.0	0	BX	0	24.33	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	129.0	0	BX	0	24.26	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	130.0	0	BX	0	24.22	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	131.0	0	BX	0	24.10	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	132.0	0	BX	0	23.99	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	133.0	0	BX	0	23.92	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	134.0	0	BX	0	23.83	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	135.0	0	BX	0	23.77	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	136.0	0	BX	0	23.72	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	137.0	0	BX	0	23.69	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	138.0	0	BX	0	23.60	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	139.0	0	BX	0	23.50	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	140.0	0	BX	0	23.41	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	141.0	0	BX	0	23.36	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	142.0	0	BX	0	23.27	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	143.0	0	BX	0	23.19	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	144.0	0	BX	0	23.14	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	145.0	0	BX	0	23.09	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	146.0	0	BX	0	23.05	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	147.0	0	BX	0	22.97	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	148.0	0	BX	0	22.92	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	149.0	0	BX	0	22.86	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	150.0	0	BX	0	22.83	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	151.0	0	BX	0	22.82	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	152.0	0	BX	0	22.78	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	153.0	0	BX	0	22.77	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	154.0	0	BX	0	22.71	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	155.0	0	BX	0	22.65	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	156.0	0	BX	0	22.61	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	157.0	0	BX	0	22.56	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	158.0	0	BX	0	22.47	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	159.0	0	BX	0	22.35	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	160.0	0	BX	0	22.26	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	161.0	0	BX	0	22.14	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	162.0	0	BX	0	22.06	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	163.0	0	BX	0	22.00	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	164.0	0	BX	0	21.94	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	165.0	0	BX	0	21.87	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	166.0	0	BX	0	21.83	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	167.0	0	BX	0	21.80	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	168.0	0	BX	0	21.76	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	169.0	0	BX	0	21.70	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	170.0	0	BX	0	21.65	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	171.0	0	BX	0	21.60	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	172.0	0	BX	0	21.51	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	173.0	0	BX	0	21.39	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	174.0	0	BX	0	21.30	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	175.0	0	BX	0	21.25	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	176.0	0	BX	0	21.16	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	177.0	0	BX	0	21.08	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	178.0	0	BX	0	21.03	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	179.0	0	BX	0	21.00	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	180.0	0	BX	0	20.99	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	181.0	0	BX	0	20.98	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	182.0	0	BX	0	20.96	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	183.0	0	BX	0	20.87	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	184.0	0	BX	0	20.82	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	185.0	0	BX	0	20.76	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	186.0	0	BX	0	20.71	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	187.0	0	BX	0	20.68	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	188.0	0	BX	0	20.64	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	189.0	0	BX	0	20.61	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	190.0	0	BX	0	20.56	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	191.0	0	BX	0	20.51	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	192.0	0	BX	0	20.47	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	193.0	0	BX	0	20.42	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	194.0	0	BX	0	20.37	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	195.0	0	BX	0	20.33	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	196.0	0	BX	0	20.32	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	197.0	0	BX	0	20.30	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	198.0	0	BX	0	20.28	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	199.0	0	BX	0	20.28	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	200.0	0	BX	0	20.27	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	201.0	0	BX	0	20.23	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	202.0	0	BX	0	20.16	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	203.0	0	BX	0	20.11	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	204.0	0	BX	0	20.02	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	205.0	0	BX	0	19.96	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	206.0	0	BX	0	19.87	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	207.0	0	BX	0	19.80	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	208.0	0	BX	0	19.75	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	209.0	0	BX	0	19.67	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	210.0	0	BX	0	19.63	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	211.0	0	BX	0	19.58	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	212.0	0	BX	0	19.53	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	213.0	0	BX	0	19.48	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	214.0	0	BX	0	19.46	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	215.0	0	BX	0	19.37	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	216.0	0	BX	0	19.26	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	217.0	0	BX	0	19.21	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	218.0	0	BX	0	19.18	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	219.0	0	BX	0	19.18	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	220.0	0	BX	0	19.15	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	221.0	0	BX	0	19.10	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	222.0	0	BX	0	19.07	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	223.0	0	BX	0	19.04	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	224.0	0	BX	0	19.02	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	225.0	0	BX	0	18.99	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	226.0	0	BX	0	18.98	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	227.0	0	BX	0	18.98	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	228.0	0	BX	0	18.96	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	229.0	0	BX	0	18.93	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	230.0	0	BX	0	18.86	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	231.0	0	BX	0	18.80	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	232.0	0	BX	0	18.75	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	233.0	0	BX	0	18.72	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	234.0	0	BX	0	18.71	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	235.0	0	BX	0	18.69	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	236.0	0	BX	0	18.68	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	237.0	0	BX	0	18.66	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	238.0	0	BX	0	18.65	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	239.0	0	BX	0	18.62	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	240.0	0	BX	0	18.59	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	241.0	0	BX	0	18.54	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	242.0	0	BX	0	18.51	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	243.0	0	BX	0	18.48	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	244.0	0	BX	0	18.45	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	245.0	0	BX	0	18.40	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	246.0	0	BX	0	18.35	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	247.0	0	BX	0	18.30	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	248.0	0	BX	0	18.27	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	249.0	0	BX	0	18.23	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	250.0	0	BX	0	18.19	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	251.0	0	BX	0	18.16	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	252.0	0	BX	0	18.14	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	253.0	0	BX	0	18.14	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	254.0	0	BX	0	18.13	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	255.0	0	BX	0	18.09	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	256.0	0	BX	0	18.06	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	257.0	0	BX	0	18.04	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	258.0	0	BX	0	18.03	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	259.0	0	BX	0	18.02	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	260.0	0	BX	0	17.97	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	261.0	0	BX	0	17.95	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	262.0	0	BX	0	17.93	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	263.0	0	BX	0	17.90	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	264.0	0	BX	0	17.89	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	265.0	0	BX	0	17.87	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	266.0	0	BX	0	17.87	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	267.0	0	BX	0	17.83	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	268.0	0	BX	0	17.80	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	269.0	0	BX	0	17.71	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	270.0	0	BX	0	17.65	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	271.0	0	BX	0	17.62	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	272.0	0	BX	0	17.59	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	273.0	0	BX	0	17.55	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	274.0	0	BX	0	17.53	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	275.0	0	BX	0	17.48	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	276.0	0	BX	0	17.47	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	277.0	0	BX	0	17.46	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	278.0	0	BX	0	17.43	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	279.0	0	BX	0	17.40	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	280.0	0	BX	0	17.36	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	281.0	0	BX	0	17.31	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	282.0	0	BX	0	17.26	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	283.0	0	BX	0	17.24	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	284.0	0	BX	0	17.21	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	285.0	0	BX	0	17.18	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	286.0	0	BX	0	17.16	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	287.0	0	BX	0	17.13	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	288.0	0	BX	0	17.06	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	289.0	0	BX	0	17.02	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	290.0	0	BX	0	16.99	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	291.0	0	BX	0	16.97	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	292.0	0	BX	0	16.94	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	293.0	0	BX	0	16.90	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	294.0	0	BX	0	16.88	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	295.0	0	BX	0	16.86	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	296.0	0	BX	0	16.85	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	297.0	0	BX	0	16.83	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	298.0	0	BX	0	16.82	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	299.0	0	BX	0	16.81	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	300.0	0	BX	0	16.79	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	301.0	0	BX	0	16.77	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	302.0	0	BX	0	16.72	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	303.0	0	BX	0	16.70	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	304.0	0	BX	0	16.69	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	305.0	0	BX	0	16.67	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	306.0	0	BX	0	16.65	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	307.0	0	BX	0	16.62	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	308.0	0	BX	0	16.61	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	309.0	0	BX	0	16.57	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	310.0	0	BX	0	16.55	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	311.0	0	BX	0	16.54	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	312.0	0	BX	0	16.53	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	313.0	0	BX	0	16.51	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	314.0	0	BX	0	16.49	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	315.0	0	BX	0	16.48	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	316.0	0	BX	0	16.46	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	317.0	0	BX	0	16.46	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	318.0	0	BX	0	16.45	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	319.0	0	BX	0	16.44	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	320.0	0	BX	0	16.42	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	321.0	0	BX	0	16.41	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	322.0	0	BX	0	16.40	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	323.0	0	BX	0	16.38	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	324.0	0	BX	0	16.36	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	325.0	0	BX	0	16.31	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	326.0	0	BX	0	16.24	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	327.0	0	BX	0	16.19	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	328.0	0	BX	0	16.15	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	329.0	0	BX	0	16.13	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	330.0	0	BX	0	16.12	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	331.0	0	BX	0	16.09	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	332.0	0	BX	0	16.07	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	333.0	0	BX	0	16.06	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	334.0	0	BX	0	16.04	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	335.0	0	BX	0	16.02	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	336.0	0	BX	0	16.01	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	337.0	0	BX	0	16.00	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	338.0	0	BX	0	15.97	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	339.0	0	BX	0	15.93	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	340.0	0	BX	0	15.88	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	341.0	0	BX	0	15.84	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	342.0	0	BX	0	15.78	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	343.0	0	BX	0	15.74	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	344.0	0	BX	0	15.69	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	345.0	0	BX	0	15.66	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	346.0	0	BX	0	15.63	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	347.0	0	BX	0	15.62	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	348.0	0	BX	0	15.60	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	349.0	0	BX	0	15.57	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	350.0	0	BX	0	15.57	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	351.0	0	BX	0	15.54	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	352.0	0	BX	0	15.53	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	353.0	0	BX	0	15.51	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	354.0	0	BX	0	15.49	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	355.0	0	BX	0	15.47	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	356.0	0	BX	0	15.43	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	357.0	0	BX	0	15.39	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	358.0	0	BX	0	15.35	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	359.0	0	BX	0	15.32	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	360.0	0	BX	0	15.27	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	361.0	0	BX	0	15.23	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	362.0	0	BX	0	15.18	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	363.0	0	BX	0	15.15	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	364.0	0	BX	0	15.12	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	365.0	0	BX	0	15.10	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	366.0	0	BX	0	15.09	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	367.0	0	BX	0	15.07	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	368.0	0	BX	0	15.05	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	369.0	0	BX	0	15.03	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	370.0	0	BX	0	15.01	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	371.0	0	BX	0	15.00	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	372.0	0	BX	0	14.99	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	373.0	0	BX	0	14.97	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	374.0	0	BX	0	14.92	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	375.0	0	BX	0	14.88	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	376.0	0	BX	0	14.84	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	377.0	0	BX	0	14.82	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	378.0	0	BX	0	14.80	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	379.0	0	BX	0	14.80	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	380.0	0	BX	0	14.77	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	381.0	0	BX	0	14.71	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	382.0	0	BX	0	14.64	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	383.0	0	BX	0	14.59	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	384.0	0	BX	0	14.53	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	385.0	0	BX	0	14.46	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	386.0	0	BX	0	14.41	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	387.0	0	BX	0	14.35	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	388.0	0	BX	0	14.28	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	389.0	0	BX	0	14.21	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	390.0	0	BX	0	14.16	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	391.0	0	BX	0	14.10	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	392.0	0	BX	0	14.08	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	393.0	0	BX	0	14.05	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	394.0	0	BX	0	14.04	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	395.0	0	BX	0	14.02	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	396.0	0	BX	0	13.94	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	397.0	0	BX	0	13.85	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	398.0	0	BX	0	13.73	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	399.0	0	BX	0	13.65	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	400.0	0	BX	0	13.60	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	401.0	0	BX	0	13.55	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	402.0	0	BX	0	13.49	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	403.0	0	BX	0	13.42	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	404.0	0	BX	0	13.38	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	405.0	0	BX	0	13.34	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	406.0	0	BX	0	13.27	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	407.0	0	BX	0	13.19	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	408.0	0	BX	0	13.11	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	409.0	0	BX	0	13.04	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	410.0	0	BX	0	12.99	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	411.0	0	BX	0	12.97	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	412.0	0	BX	0	12.96	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	413.0	0	BX	0	12.92	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	414.0	0	BX	0	12.92	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	415.0	0	BX	0	12.91	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	416.0	0	BX	0	12.90	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	417.0	0	BX	0	12.86	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	418.0	0	BX	0	12.83	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	419.0	0	BX	0	12.78	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	420.0	0	BX	0	12.75	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	421.0	0	BX	0	12.73	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	422.0	0	BX	0	12.71	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	423.0	0	BX	0	12.69	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	424.0	0	BX	0	12.65	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	425.0	0	BX	0	12.64	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	426.0	0	BX	0	12.61	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	427.0	0	BX	0	12.58	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	428.0	0	BX	0	12.58	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	429.0	0	BX	0	12.56	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	430.0	0	BX	0	12.51	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	431.0	0	BX	0	12.45	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	432.0	0	BX	0	12.41	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	433.0	0	BX	0	12.39	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	434.0	0	BX	0	12.32	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	435.0	0	BX	0	12.27	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	436.0	0	BX	0	12.23	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	437.0	0	BX	0	12.20	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	438.0	0	BX	0	12.16	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	439.0	0	BX	0	12.11	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	440.0	0	BX	0	12.03	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	441.0	0	BX	0	11.98	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	442.0	0	BX	0	11.95	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	443.0	0	BX	0	11.93	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	444.0	0	BX	0	11.93	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	445.0	0	BX	0	11.91	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	446.0	0	BX	0	11.87	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	447.0	0	BX	0	11.84	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	448.0	0	BX	0	11.81	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	449.0	0	BX	0	11.76	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	450.0	0	BX	0	11.71	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	451.0	0	BX	0	11.67	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	452.0	0	BX	0	11.63	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	453.0	0	BX	0	11.60	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	454.0	0	BX	0	11.56	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	455.0	0	BX	0	11.54	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	456.0	0	BX	0	11.53	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	457.0	0	BX	0	11.52	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	458.0	0	BX	0	11.51	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	459.0	0	BX	0	11.49	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	460.0	0	BX	0	11.48	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	461.0	0	BX	0	11.47	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	462.0	0	BX	0	11.45	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	463.0	0	BX	0	11.43	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	464.0	0	BX	0	11.42	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	465.0	0	BX	0	11.39	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	466.0	0	BX	0	11.39	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	467.0	0	BX	0	11.37	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	468.0	0	BX	0	11.36	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	469.0	0	BX	0	11.35	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	470.0	0	BX	0	11.33	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	471.0	0	BX	0	11.31	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	472.0	0	BX	0	11.31	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	473.0	0	BX	0	11.30	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	474.0	0	BX	0	11.29	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	475.0	0	BX	0	11.27	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	476.0	0	BX	0	11.24	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	477.0	0	BX	0	11.21	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	478.0	0	BX	0	11.14	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	479.0	0	BX	0	11.08	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	480.0	0	BX	0	11.05	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	481.0	0	BX	0	11.01	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	482.0	0	BX	0	10.98	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	483.0	0	BX	0	10.96	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	484.0	0	BX	0	10.95	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	485.0	0	BX	0	10.94	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	486.0	0	BX	0	10.90	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	487.0	0	BX	0	10.85	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	488.0	0	BX	0	10.83	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	489.0	0	BX	0	10.81	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	490.0	0	BX	0	10.77	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	491.0	0	BX	0	10.76	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	492.0	0	BX	0	10.74	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	493.0	0	BX	0	10.72	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	494.0	0	BX	0	10.69	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	495.0	0	BX	0	10.66	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	496.0	0	BX	0	10.61	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	497.0	0	BX	0	10.56	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	498.0	0	BX	0	10.53	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	499.0	0	BX	0	10.50	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	500.0	0	BX	0	10.48	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	501.0	0	BX	0	10.43	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	502.0	0	BX	0	10.37	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	503.0	0	BX	0	10.33	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	504.0	0	BX	0	10.27	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	505.0	0	BX	0	10.20	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	506.0	0	BX	0	10.15	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	507.0	0	BX	0	10.14	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	508.0	0	BX	0	10.12	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	509.0	0	BX	0	10.10	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	510.0	0	BX	0	10.09	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	511.0	0	BX	0	10.08	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	512.0	0	BX	0	10.07	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	513.0	0	BX	0	10.07	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	514.0	0	BX	0	10.07	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	515.0	0	BX	0	10.07	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	516.0	0	BX	0	10.06	0
JBOA___1993508	002	C	11/19/1993	12:20	137.0000	21.0000	0	517.0	0	BX	0	10.06	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	0.0	0	BX	0	28.0	0	34.747	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	10.0	0	BX	0	28.0	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	20.0	0	BX	0	28.1	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	30.0	0	BX	0	28.1	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	50.0	0	BX	0	28.1	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	75.0	0	BX	0	27.9	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	100.0	0	BX	0	26.1	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	150.0	0	BX	0	22.8	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	200.0	0	BX	0	20.3	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	250.0	0	BX	0	18.2	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	300.0	0	BX	0	16.8	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	350.0	0	BX	0	15.6	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	400.0	0	BX	0	13.6	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	450.0	0	BX	0	11.7	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	500.0	0	BX	0	10.5	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	0.0	0	BX	0	28.0	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	10.0	0	BX	0	28.0	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	20.0	0	BX	0	28.1	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	30.0	0	BX	0	28.1	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	50.0	0	BX	0	28.1	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	75.0	0	BX	0	27.9	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	100.0	0	BX	0	26.1	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	150.0	0	BX	0	22.8	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	200.0	0	BX	0	20.3	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	250.0	0	BX	0	18.2	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	300.0	0	BX	0	16.8	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	350.0	0	BX	0	15.6	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	400.0	0	BX	0	13.6	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	450.0	0	BX	0	11.7	0
JBOA___1993508	002	B	11/19/1993	12:20	137.0000	21.0000	0	500.0	0	BX	0	10.5	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	0.0	0	BX	0	26.80	4
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	1.0	0	BX	0	26.82	4
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	2.0	0	BX	0	26.82	4
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	3.0	0	BX	0	26.82	4
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	4.0	0	BX	0	26.82	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	5.0	0	BX	0	26.82	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	6.0	0	BX	0	26.83	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	7.0	0	BX	0	26.85	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	8.0	0	BX	0	26.85	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	9.0	0	BX	0	26.86	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	10.0	0	BX	0	26.88	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	11.0	0	BX	0	26.88	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	12.0	0	BX	0	26.88	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	13.0	0	BX	0	26.88	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	14.0	0	BX	0	26.88	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	15.0	0	BX	0	26.89	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	16.0	0	BX	0	26.89	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	17.0	0	BX	0	26.89	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	18.0	0	BX	0	26.89	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	19.0	0	BX	0	26.90	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	20.0	0	BX	0	26.90	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	21.0	0	BX	0	26.90	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	22.0	0	BX	0	26.90	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	23.0	0	BX	0	26.90	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	24.0	0	BX	0	26.90	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	25.0	0	BX	0	26.91	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	26.0	0	BX	0	26.90	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	27.0	0	BX	0	26.91	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	28.0	0	BX	0	26.90	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	29.0	0	BX	0	26.90	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	30.0	0	BX	0	26.90	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	31.0	0	BX	0	26.90	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	32.0	0	BX	0	26.90	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	33.0	0	BX	0	26.90	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	34.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	35.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	36.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	37.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	38.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	39.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	40.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	41.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	42.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	43.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	44.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	45.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	46.0	0	BX	0	26.91	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	47.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	48.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	49.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	50.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	51.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	52.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	53.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	54.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	55.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	56.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	57.0	0	BX	0	26.93	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	58.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	59.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	60.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	61.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	62.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	63.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	64.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	65.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	66.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	67.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	68.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	69.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	70.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	71.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	72.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	73.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	74.0	0	BX	0	26.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	75.0	0	BX	0	26.71	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	76.0	0	BX	0	26.07	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	77.0	0	BX	0	25.69	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	78.0	0	BX	0	25.37	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	79.0	0	BX	0	24.95	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	80.0	0	BX	0	24.60	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	81.0	0	BX	0	24.08	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	82.0	0	BX	0	23.61	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	83.0	0	BX	0	23.40	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	84.0	0	BX	0	23.26	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	85.0	0	BX	0	23.11	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	86.0	0	BX	0	22.86	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	87.0	0	BX	0	22.67	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	88.0	0	BX	0	22.59	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	89.0	0	BX	0	22.55	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	90.0	0	BX	0	22.50	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	91.0	0	BX	0	22.46	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	92.0	0	BX	0	22.34	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	93.0	0	BX	0	22.15	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	94.0	0	BX	0	21.94	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	95.0	0	BX	0	21.81	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	96.0	0	BX	0	21.75	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	97.0	0	BX	0	21.73	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	98.0	0	BX	0	21.65	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	99.0	0	BX	0	21.55	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	100.0	0	BX	0	21.45	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	101.0	0	BX	0	21.34	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	102.0	0	BX	0	21.28	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	103.0	0	BX	0	21.20	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	104.0	0	BX	0	21.11	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	105.0	0	BX	0	21.05	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	106.0	0	BX	0	20.99	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	107.0	0	BX	0	20.96	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	108.0	0	BX	0	20.93	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	109.0	0	BX	0	20.91	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	110.0	0	BX	0	20.90	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	111.0	0	BX	0	20.87	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	112.0	0	BX	0	20.83	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	113.0	0	BX	0	20.81	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	114.0	0	BX	0	20.76	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	115.0	0	BX	0	20.72	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	116.0	0	BX	0	20.70	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	117.0	0	BX	0	20.65	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	118.0	0	BX	0	20.47	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	119.0	0	BX	0	20.33	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	120.0	0	BX	0	20.25	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	121.0	0	BX	0	20.16	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	122.0	0	BX	0	20.07	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	123.0	0	BX	0	19.96	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	124.0	0	BX	0	19.90	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	125.0	0	BX	0	19.86	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	126.0	0	BX	0	19.83	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	127.0	0	BX	0	19.80	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	128.0	0	BX	0	19.78	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	129.0	0	BX	0	19.75	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	130.0	0	BX	0	19.70	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	131.0	0	BX	0	19.65	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	132.0	0	BX	0	19.62	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	133.0	0	BX	0	19.57	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	134.0	0	BX	0	19.55	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	135.0	0	BX	0	19.52	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	136.0	0	BX	0	19.48	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	137.0	0	BX	0	19.43	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	138.0	0	BX	0	19.37	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	139.0	0	BX	0	19.30	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	140.0	0	BX	0	19.23	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	141.0	0	BX	0	19.20	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	142.0	0	BX	0	19.16	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	143.0	0	BX	0	19.13	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	144.0	0	BX	0	19.12	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	145.0	0	BX	0	19.10	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	146.0	0	BX	0	19.07	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	147.0	0	BX	0	19.05	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	148.0	0	BX	0	19.01	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	149.0	0	BX	0	18.98	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	150.0	0	BX	0	18.91	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	151.0	0	BX	0	18.85	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	152.0	0	BX	0	18.83	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	153.0	0	BX	0	18.81	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	154.0	0	BX	0	18.82	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	155.0	0	BX	0	18.81	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	156.0	0	BX	0	18.77	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	157.0	0	BX	0	18.77	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	158.0	0	BX	0	18.75	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	159.0	0	BX	0	18.73	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	160.0	0	BX	0	18.71	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	161.0	0	BX	0	18.68	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	162.0	0	BX	0	18.64	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	163.0	0	BX	0	18.59	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	164.0	0	BX	0	18.53	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	165.0	0	BX	0	18.50	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	166.0	0	BX	0	18.49	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	167.0	0	BX	0	18.49	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	168.0	0	BX	0	18.49	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	169.0	0	BX	0	18.48	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	170.0	0	BX	0	18.48	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	171.0	0	BX	0	18.48	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	172.0	0	BX	0	18.46	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	173.0	0	BX	0	18.45	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	174.0	0	BX	0	18.38	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	175.0	0	BX	0	18.33	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	176.0	0	BX	0	18.32	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	177.0	0	BX	0	18.27	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	178.0	0	BX	0	18.23	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	179.0	0	BX	0	18.21	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	180.0	0	BX	0	18.20	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	181.0	0	BX	0	18.19	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	182.0	0	BX	0	18.17	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	183.0	0	BX	0	18.17	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	184.0	0	BX	0	18.13	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	185.0	0	BX	0	18.11	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	186.0	0	BX	0	18.10	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	187.0	0	BX	0	18.05	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	188.0	0	BX	0	18.02	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	189.0	0	BX	0	18.00	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	190.0	0	BX	0	17.97	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	191.0	0	BX	0	17.93	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	192.0	0	BX	0	17.91	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	193.0	0	BX	0	17.90	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	194.0	0	BX	0	17.89	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	195.0	0	BX	0	17.89	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	196.0	0	BX	0	17.87	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	197.0	0	BX	0	17.85	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	198.0	0	BX	0	17.83	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	199.0	0	BX	0	17.82	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	200.0	0	BX	0	17.79	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	201.0	0	BX	0	17.79	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	202.0	0	BX	0	17.76	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	203.0	0	BX	0	17.76	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	204.0	0	BX	0	17.75	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	205.0	0	BX	0	17.73	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	206.0	0	BX	0	17.73	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	207.0	0	BX	0	17.71	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	208.0	0	BX	0	17.68	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	209.0	0	BX	0	17.65	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	210.0	0	BX	0	17.64	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	211.0	0	BX	0	17.64	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	212.0	0	BX	0	17.62	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	213.0	0	BX	0	17.61	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	214.0	0	BX	0	17.60	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	215.0	0	BX	0	17.57	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	216.0	0	BX	0	17.55	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	217.0	0	BX	0	17.54	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	218.0	0	BX	0	17.52	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	219.0	0	BX	0	17.50	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	220.0	0	BX	0	17.50	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	221.0	0	BX	0	17.48	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	222.0	0	BX	0	17.47	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	223.0	0	BX	0	17.46	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	224.0	0	BX	0	17.44	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	225.0	0	BX	0	17.43	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	226.0	0	BX	0	17.42	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	227.0	0	BX	0	17.40	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	228.0	0	BX	0	17.37	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	229.0	0	BX	0	17.36	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	230.0	0	BX	0	17.34	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	231.0	0	BX	0	17.32	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	232.0	0	BX	0	17.31	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	233.0	0	BX	0	17.28	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	234.0	0	BX	0	17.26	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	235.0	0	BX	0	17.25	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	236.0	0	BX	0	17.23	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	237.0	0	BX	0	17.20	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	238.0	0	BX	0	17.19	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	239.0	0	BX	0	17.18	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	240.0	0	BX	0	17.17	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	241.0	0	BX	0	17.14	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	242.0	0	BX	0	17.13	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	243.0	0	BX	0	17.12	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	244.0	0	BX	0	17.11	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	245.0	0	BX	0	17.09	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	246.0	0	BX	0	17.09	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	247.0	0	BX	0	17.09	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	248.0	0	BX	0	17.07	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	249.0	0	BX	0	17.07	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	250.0	0	BX	0	17.07	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	251.0	0	BX	0	17.06	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	252.0	0	BX	0	17.06	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	253.0	0	BX	0	17.06	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	254.0	0	BX	0	17.06	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	255.0	0	BX	0	17.06	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	256.0	0	BX	0	17.06	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	257.0	0	BX	0	17.05	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	258.0	0	BX	0	17.05	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	259.0	0	BX	0	17.05	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	260.0	0	BX	0	17.05	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	261.0	0	BX	0	17.05	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	262.0	0	BX	0	17.03	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	263.0	0	BX	0	16.99	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	264.0	0	BX	0	16.97	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	265.0	0	BX	0	16.93	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	266.0	0	BX	0	16.90	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	267.0	0	BX	0	16.87	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	268.0	0	BX	0	16.87	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	269.0	0	BX	0	16.86	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	270.0	0	BX	0	16.84	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	271.0	0	BX	0	16.82	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	272.0	0	BX	0	16.79	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	273.0	0	BX	0	16.77	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	274.0	0	BX	0	16.71	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	275.0	0	BX	0	16.69	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	276.0	0	BX	0	16.69	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	277.0	0	BX	0	16.68	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	278.0	0	BX	0	16.67	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	279.0	0	BX	0	16.66	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	280.0	0	BX	0	16.65	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	281.0	0	BX	0	16.63	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	282.0	0	BX	0	16.59	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	283.0	0	BX	0	16.57	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	284.0	0	BX	0	16.55	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	285.0	0	BX	0	16.57	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	286.0	0	BX	0	16.55	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	287.0	0	BX	0	16.54	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	288.0	0	BX	0	16.52	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	289.0	0	BX	0	16.49	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	290.0	0	BX	0	16.46	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	291.0	0	BX	0	16.44	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	292.0	0	BX	0	16.42	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	293.0	0	BX	0	16.41	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	294.0	0	BX	0	16.39	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	295.0	0	BX	0	16.38	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	296.0	0	BX	0	16.37	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	297.0	0	BX	0	16.36	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	298.0	0	BX	0	16.35	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	299.0	0	BX	0	16.32	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	300.0	0	BX	0	16.28	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	301.0	0	BX	0	16.27	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	302.0	0	BX	0	16.25	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	303.0	0	BX	0	16.25	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	304.0	0	BX	0	16.24	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	305.0	0	BX	0	16.21	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	306.0	0	BX	0	16.15	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	307.0	0	BX	0	16.09	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	308.0	0	BX	0	16.05	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	309.0	0	BX	0	16.00	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	310.0	0	BX	0	15.97	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	311.0	0	BX	0	15.95	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	312.0	0	BX	0	15.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	313.0	0	BX	0	15.87	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	314.0	0	BX	0	15.82	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	315.0	0	BX	0	15.79	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	316.0	0	BX	0	15.76	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	317.0	0	BX	0	15.74	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	318.0	0	BX	0	15.72	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	319.0	0	BX	0	15.69	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	320.0	0	BX	0	15.62	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	321.0	0	BX	0	15.57	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	322.0	0	BX	0	15.52	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	323.0	0	BX	0	15.48	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	324.0	0	BX	0	15.42	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	325.0	0	BX	0	15.40	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	326.0	0	BX	0	15.39	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	327.0	0	BX	0	15.36	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	328.0	0	BX	0	15.34	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	329.0	0	BX	0	15.32	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	330.0	0	BX	0	15.30	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	331.0	0	BX	0	15.26	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	332.0	0	BX	0	15.22	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	333.0	0	BX	0	15.20	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	334.0	0	BX	0	15.17	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	335.0	0	BX	0	15.15	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	336.0	0	BX	0	15.11	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	337.0	0	BX	0	15.05	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	338.0	0	BX	0	15.00	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	339.0	0	BX	0	14.94	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	340.0	0	BX	0	14.85	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	341.0	0	BX	0	14.80	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	342.0	0	BX	0	14.76	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	343.0	0	BX	0	14.75	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	344.0	0	BX	0	14.74	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	345.0	0	BX	0	14.72	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	346.0	0	BX	0	14.71	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	347.0	0	BX	0	14.70	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	348.0	0	BX	0	14.69	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	349.0	0	BX	0	14.68	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	350.0	0	BX	0	14.68	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	351.0	0	BX	0	14.68	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	352.0	0	BX	0	14.66	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	353.0	0	BX	0	14.65	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	354.0	0	BX	0	14.56	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	355.0	0	BX	0	14.45	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	356.0	0	BX	0	14.36	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	357.0	0	BX	0	14.29	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	358.0	0	BX	0	14.22	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	359.0	0	BX	0	14.16	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	360.0	0	BX	0	14.11	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	361.0	0	BX	0	14.08	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	362.0	0	BX	0	14.04	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	363.0	0	BX	0	14.00	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	364.0	0	BX	0	13.99	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	365.0	0	BX	0	13.97	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	366.0	0	BX	0	13.96	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	367.0	0	BX	0	13.94	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	368.0	0	BX	0	13.88	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	369.0	0	BX	0	13.83	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	370.0	0	BX	0	13.79	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	371.0	0	BX	0	13.77	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	372.0	0	BX	0	13.75	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	373.0	0	BX	0	13.74	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	374.0	0	BX	0	13.73	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	375.0	0	BX	0	13.72	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	376.0	0	BX	0	13.68	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	377.0	0	BX	0	13.65	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	378.0	0	BX	0	13.63	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	379.0	0	BX	0	13.62	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	380.0	0	BX	0	13.61	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	381.0	0	BX	0	13.61	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	382.0	0	BX	0	13.61	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	383.0	0	BX	0	13.59	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	384.0	0	BX	0	13.55	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	385.0	0	BX	0	13.52	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	386.0	0	BX	0	13.50	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	387.0	0	BX	0	13.46	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	388.0	0	BX	0	13.40	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	389.0	0	BX	0	13.33	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	390.0	0	BX	0	13.30	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	391.0	0	BX	0	13.26	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	392.0	0	BX	0	13.18	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	393.0	0	BX	0	13.11	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	394.0	0	BX	0	13.04	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	395.0	0	BX	0	13.01	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	396.0	0	BX	0	13.00	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	397.0	0	BX	0	12.98	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	398.0	0	BX	0	12.96	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	399.0	0	BX	0	12.91	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	400.0	0	BX	0	12.86	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	401.0	0	BX	0	12.82	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	402.0	0	BX	0	12.79	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	403.0	0	BX	0	12.78	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	404.0	0	BX	0	12.76	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	405.0	0	BX	0	12.75	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	406.0	0	BX	0	12.73	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	407.0	0	BX	0	12.69	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	408.0	0	BX	0	12.63	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	409.0	0	BX	0	12.60	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	410.0	0	BX	0	12.55	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	411.0	0	BX	0	12.50	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	412.0	0	BX	0	12.46	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	413.0	0	BX	0	12.41	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	414.0	0	BX	0	12.36	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	415.0	0	BX	0	12.31	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	416.0	0	BX	0	12.30	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	417.0	0	BX	0	12.26	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	418.0	0	BX	0	12.23	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	419.0	0	BX	0	12.17	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	420.0	0	BX	0	12.07	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	421.0	0	BX	0	12.03	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	422.0	0	BX	0	11.98	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	423.0	0	BX	0	11.89	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	424.0	0	BX	0	11.83	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	425.0	0	BX	0	11.75	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	426.0	0	BX	0	11.67	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	427.0	0	BX	0	11.64	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	428.0	0	BX	0	11.62	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	429.0	0	BX	0	11.58	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	430.0	0	BX	0	11.53	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	431.0	0	BX	0	11.51	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	432.0	0	BX	0	11.51	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	433.0	0	BX	0	11.50	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	434.0	0	BX	0	11.50	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	435.0	0	BX	0	11.49	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	436.0	0	BX	0	11.48	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	437.0	0	BX	0	11.42	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	438.0	0	BX	0	11.39	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	439.0	0	BX	0	11.36	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	440.0	0	BX	0	11.32	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	441.0	0	BX	0	11.30	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	442.0	0	BX	0	11.28	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	443.0	0	BX	0	11.22	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	444.0	0	BX	0	11.15	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	445.0	0	BX	0	11.05	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	446.0	0	BX	0	10.99	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	447.0	0	BX	0	10.96	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	448.0	0	BX	0	10.93	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	449.0	0	BX	0	10.84	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	450.0	0	BX	0	10.78	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	451.0	0	BX	0	10.73	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	452.0	0	BX	0	10.71	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	453.0	0	BX	0	10.71	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	454.0	0	BX	0	10.70	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	455.0	0	BX	0	10.69	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	456.0	0	BX	0	10.67	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	457.0	0	BX	0	10.65	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	458.0	0	BX	0	10.64	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	459.0	0	BX	0	10.63	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	460.0	0	BX	0	10.60	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	461.0	0	BX	0	10.54	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	462.0	0	BX	0	10.49	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	463.0	0	BX	0	10.48	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	464.0	0	BX	0	10.47	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	465.0	0	BX	0	10.45	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	466.0	0	BX	0	10.43	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	467.0	0	BX	0	10.38	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	468.0	0	BX	0	10.36	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	469.0	0	BX	0	10.35	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	470.0	0	BX	0	10.33	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	471.0	0	BX	0	10.32	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	472.0	0	BX	0	10.30	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	473.0	0	BX	0	10.28	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	474.0	0	BX	0	10.29	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	475.0	0	BX	0	10.27	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	476.0	0	BX	0	10.27	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	477.0	0	BX	0	10.27	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	478.0	0	BX	0	10.25	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	479.0	0	BX	0	10.20	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	480.0	0	BX	0	10.14	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	481.0	0	BX	0	10.10	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	482.0	0	BX	0	10.04	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	483.0	0	BX	0	9.96	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	484.0	0	BX	0	9.89	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	485.0	0	BX	0	9.86	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	486.0	0	BX	0	9.84	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	487.0	0	BX	0	9.82	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	488.0	0	BX	0	9.81	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	489.0	0	BX	0	9.78	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	490.0	0	BX	0	9.77	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	491.0	0	BX	0	9.76	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	492.0	0	BX	0	9.74	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	493.0	0	BX	0	9.73	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	494.0	0	BX	0	9.68	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	495.0	0	BX	0	9.63	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	496.0	0	BX	0	9.59	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	497.0	0	BX	0	9.54	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	498.0	0	BX	0	9.50	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	499.0	0	BX	0	9.47	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	500.0	0	BX	0	9.44	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	501.0	0	BX	0	9.42	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	502.0	0	BX	0	9.40	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	503.0	0	BX	0	9.36	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	504.0	0	BX	0	9.31	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	505.0	0	BX	0	9.27	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	506.0	0	BX	0	9.19	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	507.0	0	BX	0	9.13	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	508.0	0	BX	0	9.08	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	509.0	0	BX	0	9.01	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	510.0	0	BX	0	8.97	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	511.0	0	BX	0	8.95	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	512.0	0	BX	0	8.95	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	513.0	0	BX	0	8.94	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	514.0	0	BX	0	8.94	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	515.0	0	BX	0	8.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	516.0	0	BX	0	8.92	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	517.0	0	BX	0	8.91	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	518.0	0	BX	0	8.91	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	519.0	0	BX	0	8.90	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	520.0	0	BX	0	8.88	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	521.0	0	BX	0	8.86	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	522.0	0	BX	0	8.84	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	523.0	0	BX	0	8.83	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	524.0	0	BX	0	8.80	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	525.0	0	BX	0	8.78	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	526.0	0	BX	0	8.74	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	527.0	0	BX	0	8.69	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	528.0	0	BX	0	8.67	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	529.0	0	BX	0	8.66	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	530.0	0	BX	0	8.64	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	531.0	0	BX	0	8.64	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	532.0	0	BX	0	8.64	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	533.0	0	BX	0	8.64	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	534.0	0	BX	0	8.64	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	535.0	0	BX	0	8.63	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	536.0	0	BX	0	8.62	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	537.0	0	BX	0	8.62	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	538.0	0	BX	0	8.62	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	539.0	0	BX	0	8.61	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	540.0	0	BX	0	8.61	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	541.0	0	BX	0	8.61	0
JBOA___1993508	003	C	11/19/1993	16:30	137.0000	22.0000	0	542.0	0	BX	0	8.61	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	0.0	0	BX	0	26.8	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	10.0	0	BX	0	26.9	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	20.0	0	BX	0	26.9	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	30.0	0	BX	0	26.9	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	50.0	0	BX	0	26.9	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	75.0	0	BX	0	26.7	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	100.0	0	BX	0	21.5	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	150.0	0	BX	0	18.9	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	200.0	0	BX	0	17.8	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	250.0	0	BX	0	17.1	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	300.0	0	BX	0	16.3	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	350.0	0	BX	0	14.7	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	400.0	0	BX	0	12.9	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	450.0	0	BX	0	10.8	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	500.0	0	BX	0	9.4	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	0.0	0	BX	0	26.8	0	35.109	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	10.0	0	BX	0	26.9	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	20.0	0	BX	0	26.9	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	30.0	0	BX	0	26.9	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	50.0	0	BX	0	26.9	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	75.0	0	BX	0	26.7	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	100.0	0	BX	0	21.5	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	150.0	0	BX	0	18.9	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	200.0	0	BX	0	17.8	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	250.0	0	BX	0	17.1	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	300.0	0	BX	0	16.3	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	350.0	0	BX	0	14.7	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	400.0	0	BX	0	12.9	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	450.0	0	BX	0	10.8	0
JBOA___1993508	003	B	11/19/1993	16:30	137.0000	22.0000	0	500.0	0	BX	0	9.4	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	0.0	0	SD	0	27.71	0	34.591	0	4.747	0			0.08	0	0.1	0	0.05	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	10.0	0	SD	0	27.58	0	34.655	0	4.769	0			0.03	0	0.1	0	0.00	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	50.0	0	SD	0	23.08	0	34.974	0	5.150	0			0.02	0	0.1	0	0.00	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	99.0	0	SD	0	21.34	0	34.999	0	4.881	0			0.07	0	0.8	0	0.08	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	149.0	0	SD	0	19.81	0	34.962	0	5.016	0			0.10	0	1.2	0	0.05	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	197.0	0	SD	0	18.80	0	34.929	0	4.948	0			0.17	0	2.6	0	0.01	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	248.0	0	SD	0	17.85	0	34.867	0	4.725	0			0.26	0	4.1	0	0.01	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	298.0	0	SD	0	16.66	0	34.787	0	4.613	0			0.45	0	6.5	0	0.00	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	397.0	0	SD	0	14.18	0	34.585	0	4.366	0			0.74	0	11.2	0	0.00	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	496.0	0	SD	0	11.00	0	34.354	0	4.142	0			1.20	0	17.5	0	0.01	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	595.0	0	SD	0	8.23	0	34.208	0	3.493	0			1.73	0	24.8	0	0.00	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	792.0	0	SD	0	5.33	0	34.299	0	3.851	0			2.65	0	36.9	0	0.00	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	1013.0	0	SD	0	3.95	0	34.453	0	1.455	0			2.82	0	39.3	0	0.01	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	0.0	0	SC	0	27.72	0	34.609	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	10.0	0	SC	0	27.61	0	34.635	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	20.0	0	SC	0	27.08	0	34.825	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	30.0	0	SC	0	25.88	0	34.835	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	50.0	0	SC	0	23.21	0	34.957	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	75.0	0	SC	0	22.28	0	34.998	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	100.0	0	SC	0	21.42	0	35.004	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	125.0	0	SC	0	20.39	0	34.977	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	150.0	0	SC	0	19.82	0	34.958	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	200.0	0	SC	0	18.79	0	34.924	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	250.0	0	SC	0	17.92	0	34.865	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	300.0	0	SC	0	16.91	0	34.807	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	400.0	0	SC	0	14.38	0	34.600	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	500.0	0	SC	0	10.95	0	34.348	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	600.0	0	SC	0	8.05	0	34.201	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	700.0	0	SC	0	6.02	0	34.218	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	800.0	0	SC	0	5.28	0	34.306	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	900.0	0	SC	0	4.63	0	34.402	0
JBOA___1994509	001	B	05/23/1994	11:19	137.0000	22.0000	0	1000.0	0	SC	0	4.03	0	34.445	0
JBOA___1994509	002	B	05/23/1994	16:20	137.0000	21.0000	0	0.0	0	BX	0	28.0	0
JBOA___1994509	002	B	05/23/1994	16:20	137.0000	21.0000	0	10.0	0	BX	0	28.0	0
JBOA___1994509	002	B	05/23/1994	16:20	137.0000	21.0000	0	20.0	0	BX	0	28.0	0
JBOA___1994509	002	B	05/23/1994	16:20	137.0000	21.0000	0	30.0	0	BX	0	27.7	0
JBOA___1994509	002	B	05/23/1994	16:20	137.0000	21.0000	0	50.0	0	BX	0	25.5	0
JBOA___1994509	002	B	05/23/1994	16:20	137.0000	21.0000	0	75.0	0	BX	0	24.7	0
JBOA___1994509	002	B	05/23/1994	16:20	137.0000	21.0000	0	100.0	0	BX	0	24.0	0
JBOA___1994509	002	B	05/23/1994	16:20	137.0000	21.0000	0	150.0	0	BX	0	21.7	0
JBOA___1994509	002	B	05/23/1994	16:20	137.0000	21.0000	0	200.0	0	BX	0	20.1	0
JBOA___1994509	002	B	05/23/1994	16:20	137.0000	21.0000	0	250.0	0	BX	0	18.8	0
JBOA___1994509	002	B	05/23/1994	16:20	137.0000	21.0000	0	300.0	0	BX	0	17.4	0
JBOA___1994509	002	B	05/23/1994	16:20	137.0000	21.0000	0	350.0	0	BX	0	16.0	0
JBOA___1994509	002	B	05/23/1994	16:20	137.0000	21.0000	0	400.0	0	BX	0	14.7	0
JBOA___1994509	002	B	05/23/1994	16:20	137.0000	21.0000	0	450.0	0	BX	0	13.1	0
JBOA___1994509	002	B	05/23/1994	16:20	137.0000	21.0000	0	500.0	0	BX	0	11.2	0
JBOA___1994509	002	B	05/23/1994	16:20	137.0000	21.0000	0	550.0	0	BX	0	9.5	0
JBOA___1994509	002	B	05/23/1994	16:20	137.0000	21.0000	0	600.0	0	BX	0	8.3	0
JBOA___1994509	002	B	05/23/1994	16:20	137.0000	21.0000	0	650.0	0	BX	0	7.6	0
JBOA___1994509	002	B	05/23/1994	16:20	137.0000	21.0000	0	700.0	0	BX	0	6.5	0
JBOA___1994509	002	B	05/23/1994	16:20	137.0000	21.0000	0	750.0	0	BX	0	5.9	0
JBOA___1994509	002	B	05/23/1994	16:20	137.0000	21.0000	0	800.0	0	BX	0	5.6	0
JBOA___1994509	002	B	05/23/1994	16:20	137.0000	21.0000	0	900.0	0	BX	0	4.9	0
JBOA___1994509	002	B	05/23/1994	16:20	137.0000	21.0000	0	1000.0	0	BX	0	4.3	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	0.0	0	SD	0	27.91	0	34.746	0	4.702	0			0.10	0	0.2	0	0.02	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	10.0	0	SD	0	27.77	0	34.780	0	4.769	0			0.06	0	0.0	0	0.00	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	50.0	0	SD	0	26.33	0	34.883	0	4.881	0			0.04	0	0.2	0	0.00	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	100.0	0	SD	0	23.90	0	35.088	0	4.814	0			0.04	0	0.1	0	0.01	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	149.0	0	SD	0	21.32	0	35.045	0	4.725	0			0.11	0	1.2	0	0.03	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	199.0	0	SD	0	19.43	0	34.968	0	4.769	0			0.18	0	2.3	0	0.01	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	248.0	0	SD	0	17.71	0	34.864	0	4.814	0			0.28	0	4.2	0	0.01	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	298.0	0	SD	0	16.56	0	34.784	0	4.769	0			0.40	0	6.0	0	0.00	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	397.0	0	SD	0	13.41	0	34.533	0	4.366	0			0.84	0	12.7	0	0.00	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	496.0	0	SD	0	10.10	0	34.301	0	4.075	0			1.33	0	19.6	0	0.00	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	596.0	0	SD	0	7.68	0	34.234	0	2.575	0			2.07	0	29.5	0	0.00	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	794.0	0	SD	0	5.33	0	34.334	0	1.455	0			2.68	0	37.9	0	0.00	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	1018.0	0	SD	0	4.17	0	34.488	0	1.657	0			2.77	0	39.0	0	0.01	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	0.0	0	SC	0	27.95	0	34.771	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	10.0	0	SC	0	27.81	0	34.777	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	20.0	0	SC	0	27.12	0	34.797	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	30.0	0	SC	0	26.80	0	34.818	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	50.0	0	SC	0	26.35	0	34.875	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	75.0	0	SC	0	25.18	0	35.023	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	100.0	0	SC	0	24.04	0	35.084	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	125.0	0	SC	0	22.82	0	35.110	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	150.0	0	SC	0	21.76	0	35.084	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	200.0	0	SC	0	19.74	0	34.984	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	250.0	0	SC	0	17.93	0	34.876	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	300.0	0	SC	0	16.64	0	34.785	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	400.0	0	SC	0	13.23	0	34.513	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	500.0	0	SC	0	10.07	0	34.295	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	600.0	0	SC	0	7.65	0	34.221	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	700.0	0	SC	0	6.24	0	34.251	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	800.0	0	SC	0	5.33	0	34.332	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	900.0	0	SC	0	4.68	0	34.416	0
JBOA___1994509	003	B	05/23/1994	20:21	137.0000	20.0000	0	1000.0	0	SC	0	4.27	0	34.470	0
JBOA___1994510	001	B	06/01/1994	13:20	137.0000	20.0000	0	0.0	0	BX	0	29.6	0
JBOA___1994510	001	B	06/01/1994	13:20	137.0000	20.0000	0	10.0	0	BX	0	29.7	0
JBOA___1994510	001	B	06/01/1994	13:20	137.0000	20.0000	0	20.0	0	BX	0	28.0	0
JBOA___1994510	001	B	06/01/1994	13:20	137.0000	20.0000	0	30.0	0	BX	0	27.3	0
JBOA___1994510	001	B	06/01/1994	13:20	137.0000	20.0000	0	50.0	0	BX	0	25.8	0
JBOA___1994510	001	B	06/01/1994	13:20	137.0000	20.0000	0	75.0	0	BX	0	24.8	0
JBOA___1994510	001	B	06/01/1994	13:20	137.0000	20.0000	0	100.0	0	BX	0	23.8	0
JBOA___1994510	001	B	06/01/1994	13:20	137.0000	20.0000	0	150.0	0	BX	0	21.2	0
JBOA___1994510	001	B	06/01/1994	13:20	137.0000	20.0000	0	200.0	0	BX	0	18.9	0
JBOA___1994510	001	B	06/01/1994	13:20	137.0000	20.0000	0	250.0	0	BX	0	17.3	0
JBOA___1994510	001	B	06/01/1994	13:20	137.0000	20.0000	0	300.0	0	BX	0	15.8	0
JBOA___1994510	001	B	06/01/1994	13:20	137.0000	20.0000	0	350.0	0	BX	0	14.2	0
JBOA___1994510	001	B	06/01/1994	13:20	137.0000	20.0000	0	400.0	0	BX	0	12.4	0
JBOA___1994510	001	B	06/01/1994	13:20	137.0000	20.0000	0	450.0	0	BX	0	10.5	0
JBOA___1994510	001	B	06/01/1994	13:20	137.0000	20.0000	0	500.0	0	BX	0	9.2	0
JBOA___1994510	001	B	06/01/1994	13:20	137.0000	20.0000	0	550.0	0	BX	0	8.1	0
JBOA___1994510	001	B	06/01/1994	13:20	137.0000	20.0000	0	600.0	0	BX	0	7.4	0
JBOA___1994510	001	B	06/01/1994	13:20	137.0000	20.0000	0	650.0	0	BX	0	7.0	0
JBOA___1994510	001	B	06/01/1994	13:20	137.0000	20.0000	0	700.0	0	BX	0	6.6	0
JBOA___1994510	001	B	06/01/1994	13:20	137.0000	20.0000	0	750.0	0	BX	0	6.5	0
JBOA___1994510	001	B	06/01/1994	13:20	137.0000	20.0000	0	800.0	0	BX	0	5.6	0
JBOA___1994510	001	B	06/01/1994	13:20	137.0000	20.0000	0	900.0	0	BX	0	5.1	0
JBOA___1994510	001	B	06/01/1994	13:20	137.0000	20.0000	0	1000.0	0	BX	0	4.7	0
JBOA___1994510	002	B	06/01/1994	17:15	137.0000	21.0000	0	0.0	0	BX	0	28.8	0
JBOA___1994510	002	B	06/01/1994	17:15	137.0000	21.0000	0	10.0	0	BX	0	28.9	0
JBOA___1994510	002	B	06/01/1994	17:15	137.0000	21.0000	0	20.0	0	BX	0	28.3	0
JBOA___1994510	002	B	06/01/1994	17:15	137.0000	21.0000	0	30.0	0	BX	0	28.0	0
JBOA___1994510	002	B	06/01/1994	17:15	137.0000	21.0000	0	50.0	0	BX	0	25.2	0
JBOA___1994510	002	B	06/01/1994	17:15	137.0000	21.0000	0	75.0	0	BX	0	24.1	0
JBOA___1994510	002	B	06/01/1994	17:15	137.0000	21.0000	0	100.0	0	BX	0	23.5	0
JBOA___1994510	002	B	06/01/1994	17:15	137.0000	21.0000	0	150.0	0	BX	0	20.9	0
JBOA___1994510	002	B	06/01/1994	17:15	137.0000	21.0000	0	200.0	0	BX	0	19.6	0
JBOA___1994510	002	B	06/01/1994	17:15	137.0000	21.0000	0	250.0	0	BX	0	18.5	0
JBOA___1994510	002	B	06/01/1994	17:15	137.0000	21.0000	0	300.0	0	BX	0	17.4	0
JBOA___1994510	002	B	06/01/1994	17:15	137.0000	21.0000	0	350.0	0	BX	0	15.7	0
JBOA___1994510	002	B	06/01/1994	17:15	137.0000	21.0000	0	400.0	0	BX	0	14.4	0
JBOA___1994510	002	B	06/01/1994	17:15	137.0000	21.0000	0	450.0	0	BX	0	12.7	0
JBOA___1994510	002	B	06/01/1994	17:15	137.0000	21.0000	0	500.0	0	BX	0	11.2	0
JBOA___1994510	003	B	06/01/1994	21:20	137.0000	22.0000	0	0.0	0	BX	0	28.5	0
JBOA___1994510	003	B	06/01/1994	21:20	137.0000	22.0000	0	10.0	0	BX	0	28.4	0
JBOA___1994510	003	B	06/01/1994	21:20	137.0000	22.0000	0	20.0	0	BX	0	28.4	0
JBOA___1994510	003	B	06/01/1994	21:20	137.0000	22.0000	0	30.0	0	BX	0	28.3	0
JBOA___1994510	003	B	06/01/1994	21:20	137.0000	22.0000	0	50.0	0	BX	0	26.0	0
JBOA___1994510	003	B	06/01/1994	21:20	137.0000	22.0000	0	75.0	0	BX	0	23.5	0
JBOA___1994510	003	B	06/01/1994	21:20	137.0000	22.0000	0	100.0	0	BX	0	21.8	0
JBOA___1994510	003	B	06/01/1994	21:20	137.0000	22.0000	0	150.0	0	BX	0	19.8	0
JBOA___1994510	003	B	06/01/1994	21:20	137.0000	22.0000	0	200.0	0	BX	0	18.7	0
JBOA___1994510	003	B	06/01/1994	21:20	137.0000	22.0000	0	250.0	0	BX	0	17.8	0
JBOA___1994510	003	B	06/01/1994	21:20	137.0000	22.0000	0	300.0	0	BX	0	16.7	0
JBOA___1994510	003	B	06/01/1994	21:20	137.0000	22.0000	0	350.0	0	BX	0	15.6	0
JBOA___1994510	003	B	06/01/1994	21:20	137.0000	22.0000	0	400.0	0	BX	0	13.9	0
JBOA___1994510	003	B	06/01/1994	21:20	137.0000	22.0000	0	450.0	0	BX	0	12.1	0
JBOA___1994510	003	B	06/01/1994	21:20	137.0000	22.0000	0	500.0	0	BX	0	10.7	0
JBOA___1994510	003	B	06/01/1994	21:20	137.0000	22.0000	0	550.0	0	BX	0	9.2	0
JBOA___1994510	003	B	06/01/1994	21:20	137.0000	22.0000	0	600.0	0	BX	0	8.0	0
JBOA___1994510	003	B	06/01/1994	21:20	137.0000	22.0000	0	650.0	0	BX	0	7.1	0
JBOA___1994510	003	B	06/01/1994	21:20	137.0000	22.0000	0	700.0	0	BX	0	6.3	0
JBOA___1994510	003	B	06/01/1994	21:20	137.0000	22.0000	0	750.0	0	BX	0	5.7	0
JBOA___1994510	003	B	06/01/1994	21:20	137.0000	22.0000	0	800.0	0	BX	0	5.3	0
JBOA___1994510	003	B	06/01/1994	21:20	137.0000	22.0000	0	900.0	0	BX	0	4.7	0
JBOA___1994510	003	B	06/01/1994	21:20	137.0000	22.0000	0	1000.0	0	BX	0	4.2	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	0.0	0	SC	0	28.54	0	34.624	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	10.0	0	SC	0	28.55	0	34.624	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	20.0	0	SC	0	28.55	0	34.622	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	30.0	0	SC	0	28.55	0	34.621	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	50.0	0	SC	0	28.57	0	34.629	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	75.0	0	SC	0	26.64	0	35.026	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	100.0	0	SC	0	24.41	0	35.099	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	125.0	0	SC	0	23.45	0	35.099	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	150.0	0	SC	0	22.74	0	35.110	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	200.0	0	SC	0	20.35	0	35.048	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	250.0	0	SC	0	18.53	0	34.923	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	300.0	0	SC	0	17.38	0	34.853	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	400.0	0	SC	0	14.25	0	34.606	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	500.0	0	SC	0	11.33	0	34.361	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	600.0	0	SC	0	8.97	0	34.245	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	700.0	0	SC	0	6.56	0	34.207	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	800.0	0	SC	0	5.38	0	34.263	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	900.0	0	SC	0	4.70	0	34.343	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	1000.0	0	SC	0	3.90	0	34.402	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	0.0	0	SD	0	28.41	0	34.584	0	4.613	0			0.07	0	0.0	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	10.0	0	SD	0	28.54	0	34.625	0	4.657	0			0.01	0	0.0	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	48.0	0	SD	0	28.55	0	34.631	0	4.680	0			0.01	0	0.0	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	99.0	0	SD	0	24.57	0	35.100	0	4.725	0			0.03	0	0.1	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	148.0	0	SD	0	22.87	0	35.103	0	4.411	0			0.12	0	1.2	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	197.0	0	SD	0	21.21	0	35.074	0	4.456	0			0.15	0	1.9	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	248.0	0	SD	0	18.58	0	34.932	0	4.590	0			0.24	0	3.7	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	498.0	0	SD	0	11.31	0	34.365	0	3.829	0			1.32	0	19.3	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	596.0	0	SD	0	8.89	0	34.248	0	3.359	0			1.81	0	26.5	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	793.0	0	SD	0	5.43	0	34.259	0	1.769	0			2.72	0	39.4	0
JBOA___1994511	001	B	10/21/1994	20:25	137.0000	22.0000	0	1017.0	0	SD	0	3.81	0	34.415	0	1.366	0			3.01	0	43.3	0
JBOA___1994511	002	B	10/22/1994	04:15	137.0000	21.0167	0	0.0	0	BX	0	28.7	0
JBOA___1994511	002	B	10/22/1994	04:15	137.0000	21.0167	0	10.0	0	BX	0	28.5	0
JBOA___1994511	002	B	10/22/1994	04:15	137.0000	21.0167	0	20.0	0	BX	0	28.5	0
JBOA___1994511	002	B	10/22/1994	04:15	137.0000	21.0167	0	30.0	0	BX	0	28.5	0
JBOA___1994511	002	B	10/22/1994	04:15	137.0000	21.0167	0	50.0	0	BX	0	28.5	0
JBOA___1994511	002	B	10/22/1994	04:15	137.0000	21.0167	0	75.0	0	BX	0	28.3	0
JBOA___1994511	002	B	10/22/1994	04:15	137.0000	21.0167	0	100.0	0	BX	0	25.5	0
JBOA___1994511	002	B	10/22/1994	04:15	137.0000	21.0167	0	150.0	0	BX	0	23.4	0
JBOA___1994511	002	B	10/22/1994	04:15	137.0000	21.0167	0	200.0	0	BX	0	20.7	0
JBOA___1994511	002	B	10/22/1994	04:15	137.0000	21.0167	0	250.0	0	BX	0	18.4	0
JBOA___1994511	002	B	10/22/1994	04:15	137.0000	21.0167	0	300.0	0	BX	0	17.0	0
JBOA___1994511	002	B	10/22/1994	04:15	137.0000	21.0167	0	350.0	0	BX	0	15.9	0
JBOA___1994511	002	B	10/22/1994	04:15	137.0000	21.0167	0	400.0	0	BX	0	14.2	0
JBOA___1994511	002	B	10/22/1994	04:15	137.0000	21.0167	0	450.0	0	BX	0	12.6	0
JBOA___1994511	002	B	10/22/1994	04:15	137.0000	21.0167	0	500.0	0	BX	0	10.6	0
JBOA___1994511	002	B	10/22/1994	04:15	137.0000	21.0167	0	550.0	0	BX	0	9.2	0
JBOA___1994511	002	B	10/22/1994	04:15	137.0000	21.0167	0	600.0	0	BX	0	7.9	0
JBOA___1994511	002	B	10/22/1994	04:15	137.0000	21.0167	0	650.0	0	BX	0	7.0	0
JBOA___1994511	002	B	10/22/1994	04:15	137.0000	21.0167	0	700.0	0	BX	0	6.6	0
JBOA___1994511	002	B	10/22/1994	04:15	137.0000	21.0167	0	750.0	0	BX	0	6.0	0
JBOA___1994511	002	B	10/22/1994	04:15	137.0000	21.0167	0	800.0	0	BX	0	5.5	0
JBOA___1994511	002	B	10/22/1994	04:15	137.0000	21.0167	0	900.0	0	BX	0	4.8	0
JBOA___1994511	002	B	10/22/1994	04:15	137.0000	21.0167	0	1000.0	0	BX	0	4.2	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	0.0	0	SC	0	28.46	0	34.675	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	10.0	0	SC	0	28.46	0	34.675	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	20.0	0	SC	0	28.47	0	34.675	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	30.0	0	SC	0	28.46	0	34.679	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	50.0	0	SC	0	28.43	0	34.687	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	75.0	0	SC	0	26.63	0	34.989	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	100.0	0	SC	0	24.93	0	35.100	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	125.0	0	SC	0	23.61	0	35.114	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	150.0	0	SC	0	22.16	0	35.107	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	200.0	0	SC	0	19.71	0	35.012	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	250.0	0	SC	0	17.94	0	34.884	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	300.0	0	SC	0	16.96	0	34.824	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	400.0	0	SC	0	14.12	0	34.589	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	500.0	0	SC	0	10.42	0	34.302	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	600.0	0	SC	0	7.82	0	34.258	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	700.0	0	SC	0	6.12	0	34.287	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	800.0	0	SC	0	5.37	0	34.387	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	900.0	0	SC	0	4.77	0	34.453	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	1000.0	0	SC	0	4.15	0	34.507	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	0.0	0	SD	0	28.41	0	34.649	0	4.635	0			0.04	0	0.0	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	10.0	0	SD	0	28.46	0	34.685	0	4.680	0			0.05	0	0.0	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	51.0	0	SD	0	28.43	0	34.698	0	4.680	0			0.02	0	0.0	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	101.0	0	SD	0	25.12	0	35.104	0	4.792	0			0.02	0	0.0	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	148.0	0	SD	0	22.20	0	35.103	0	4.389	0			0.14	0	1.2	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	198.0	0	SD	0	19.30	0	34.979	0	4.590	0			0.21	0	2.3	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	247.0	0	SD	0	17.72	0	34.875	0	4.725	0			0.31	0	4.0	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	296.0	0	SD	0	16.99	0	34.824	0	4.814	0			0.39	0	5.1	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	398.0	0	SD	0	14.25	0	34.594	0	4.433	0			0.83	0	11.4	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	498.0	0	SD	0	10.30	0	34.302	0	3.986	0			1.49	0	20.4	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	596.0	0	SD	0	8.00	0	34.264	0	2.575	0			2.24	0	30.5	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	793.0	0	SD	0	5.46	0	34.386	0	1.858	0			2.86	0	39.6	0
JBOA___1994511	003	B	10/22/1994	08:55	136.9667	20.0000	0	1012.0	0	SD	0	4.07	0	34.509	0	1.724	0			2.96	0	41.2	0
JBOA___1994512	001	B	11/16/1994	18:10	137.0000	20.0000	0	0.0	0	SC	0	27.88	0	34.602	0
JBOA___1994512	001	B	11/16/1994	18:10	137.0000	20.0000	0	10.0	0	SC	0	27.88	0	34.604	0
JBOA___1994512	001	B	11/16/1994	18:10	137.0000	20.0000	0	20.0	0	SC	0	27.89	0	34.605	0
JBOA___1994512	001	B	11/16/1994	18:10	137.0000	20.0000	0	30.0	0	SC	0	27.89	0	34.605	0
JBOA___1994512	001	B	11/16/1994	18:10	137.0000	20.0000	0	50.0	0	SC	0	27.90	0	34.605	0
JBOA___1994512	001	B	11/16/1994	18:10	137.0000	20.0000	0	75.0	0	SC	0	27.59	0	34.704	0
JBOA___1994512	001	B	11/16/1994	18:10	137.0000	20.0000	0	100.0	0	SC	0	25.60	0	34.968	0
JBOA___1994512	001	B	11/16/1994	18:10	137.0000	20.0000	0	125.0	0	SC	0	23.73	0	35.076	0
JBOA___1994512	001	B	11/16/1994	18:10	137.0000	20.0000	0	150.0	0	SC	0	22.38	0	35.092	0
JBOA___1994512	001	B	11/16/1994	18:10	137.0000	20.0000	0	200.0	0	SC	0	19.42	0	35.009	0
JBOA___1994512	001	B	11/16/1994	18:10	137.0000	20.0000	0	250.0	0	SC	0	16.72	0	34.778	0
JBOA___1994512	001	B	11/16/1994	18:10	137.0000	20.0000	0	300.0	0	SC	0	14.96	0	34.635	0
JBOA___1994512	001	B	11/16/1994	18:10	137.0000	20.0000	0	400.0	0	SC	0	11.14	0	34.352	0
JBOA___1994512	001	B	11/16/1994	18:10	137.0000	20.0000	0	500.0	0	SC	0	8.19	0	34.184	0
JBOA___1994512	001	B	11/16/1994	18:10	137.0000	20.0000	0	600.0	0	SC	0	6.58	0	34.185	0
JBOA___1994512	001	B	11/16/1994	18:10	137.0000	20.0000	0	700.0	0	SC	0	5.26	0	34.279	0
JBOA___1994512	001	B	11/16/1994	18:10	137.0000	20.0000	0	800.0	0	SC	0	4.55	0	34.391	0
JBOA___1994512	001	B	11/16/1994	18:10	137.0000	20.0000	0	900.0	0	SC	0	4.04	0	34.456	0
JBOA___1994512	001	B	11/16/1994	18:10	137.0000	20.0000	0	1000.0	0	SC	0	3.58	0	34.489	0
JBOA___1994512	002	B	11/17/1994	01:55	137.0000	21.0000	0	0.0	0	BX	0	27.5	0
JBOA___1994512	002	B	11/17/1994	01:55	137.0000	21.0000	0	10.0	0	BX	0	27.6	0
JBOA___1994512	002	B	11/17/1994	01:55	137.0000	21.0000	0	20.0	0	BX	0	27.6	0
JBOA___1994512	002	B	11/17/1994	01:55	137.0000	21.0000	0	30.0	0	BX	0	27.6	0
JBOA___1994512	002	B	11/17/1994	01:55	137.0000	21.0000	0	50.0	0	BX	0	27.6	0
JBOA___1994512	002	B	11/17/1994	01:55	137.0000	21.0000	0	75.0	0	BX	0	27.6	0
JBOA___1994512	002	B	11/17/1994	01:55	137.0000	21.0000	0	100.0	0	BX	0	27.4	0
JBOA___1994512	002	B	11/17/1994	01:55	137.0000	21.0000	0	150.0	0	BX	0	24.1	0
JBOA___1994512	002	B	11/17/1994	01:55	137.0000	21.0000	0	200.0	0	BX	0	20.9	0
JBOA___1994512	002	B	11/17/1994	01:55	137.0000	21.0000	0	250.0	0	BX	0	18.3	0
JBOA___1994512	002	B	11/17/1994	01:55	137.0000	21.0000	0	300.0	0	BX	0	15.5	0
JBOA___1994512	002	B	11/17/1994	01:55	137.0000	21.0000	0	350.0	0	BX	0	13.6	0
JBOA___1994512	002	B	11/17/1994	01:55	137.0000	21.0000	0	400.0	0	BX	0	12.3	0
JBOA___1994512	002	B	11/17/1994	01:55	137.0000	21.0000	0	450.0	0	BX	0	10.6	0
JBOA___1994512	002	B	11/17/1994	01:55	137.0000	21.0000	0	500.0	0	BX	0	8.7	0
JBOA___1994512	002	B	11/17/1994	01:55	137.0000	21.0000	0	550.0	0	BX	0	7.3	0
JBOA___1994512	002	B	11/17/1994	01:55	137.0000	21.0000	0	600.0	0	BX	0	6.4	0
JBOA___1994512	002	B	11/17/1994	01:55	137.0000	21.0000	0	650.0	0	BX	0	6.0	0
JBOA___1994512	002	B	11/17/1994	01:55	137.0000	21.0000	0	700.0	0	BX	0	5.7	0
JBOA___1994512	002	B	11/17/1994	01:55	137.0000	21.0000	0	750.0	0	BX	0	5.3	0
JBOA___1994512	003	B	11/17/1994	06:29	137.0000	22.0000	0	0.0	0	SC	0	27.12	0	34.669	0
JBOA___1994512	003	B	11/17/1994	06:29	137.0000	22.0000	0	10.0	0	SC	0	27.12	0	34.672	0
JBOA___1994512	003	B	11/17/1994	06:29	137.0000	22.0000	0	20.0	0	SC	0	27.12	0	34.675	0
JBOA___1994512	003	B	11/17/1994	06:29	137.0000	22.0000	0	30.0	0	SC	0	27.07	0	34.693	0
JBOA___1994512	003	B	11/17/1994	06:29	137.0000	22.0000	0	50.0	0	SC	0	26.94	0	34.731	0
JBOA___1994512	003	B	11/17/1994	06:29	137.0000	22.0000	0	75.0	0	SC	0	26.91	0	34.739	0
JBOA___1994512	003	B	11/17/1994	06:29	137.0000	22.0000	0	100.0	0	SC	0	25.27	0	34.947	0
JBOA___1994512	003	B	11/17/1994	06:29	137.0000	22.0000	0	125.0	0	SC	0	22.49	0	35.058	0
JBOA___1994512	003	B	11/17/1994	06:29	137.0000	22.0000	0	150.0	0	SC	0	20.60	0	35.046	0
JBOA___1994512	003	B	11/17/1994	06:29	137.0000	22.0000	0	200.0	0	SC	0	18.44	0	34.926	0
JBOA___1994512	003	B	11/17/1994	06:29	137.0000	22.0000	0	250.0	0	SC	0	17.33	0	34.866	0
JBOA___1994512	003	B	11/17/1994	06:29	137.0000	22.0000	0	300.0	0	SC	0	16.79	0	34.812	0
JBOA___1994512	003	B	11/17/1994	06:29	137.0000	22.0000	0	400.0	0	SC	0	14.47	0	34.612	0
JBOA___1994512	003	B	11/17/1994	06:29	137.0000	22.0000	0	500.0	0	SC	0	10.99	0	34.333	0
JBOA___1994512	003	B	11/17/1994	06:29	137.0000	22.0000	0	600.0	0	SC	0	8.28	0	34.180	0
JBOA___1994512	003	B	11/17/1994	06:29	137.0000	22.0000	0	700.0	0	SC	0	6.41	0	34.164	0
JBOA___1994512	003	B	11/17/1994	06:29	137.0000	22.0000	0	800.0	0	SC	0	5.26	0	34.191	0
JBOA___1994512	003	B	11/17/1994	06:29	137.0000	22.0000	0	900.0	0	SC	0	4.54	0	34.283	0
JBOA___1994512	003	B	11/17/1994	06:29	137.0000	22.0000	0	1000.0	0	SC	0	4.15	0	34.412	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	0.0	0	SD	0	28.89	0	34.667	0	4.590	0			0.01	0	0.1	0	0.00	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	10.0	0	SD	0	28.89	0	34.668	0	4.613	0			0.00	0	0.0	0	0.00	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	49.0	0	SD	0	26.15	0	34.824	0	5.060	0			0.00	0	0.0	0	0.00	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	100.0	0	SD	0	24.30	0	34.960	0	4.948	0			0.00	0	0.0	0	0.00	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	150.0	0	SD	0	22.03	0	34.954	0	4.769	0			0.06	0	0.6	0	0.12	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	200.0	0	SD	0	20.44	0	34.979	0	4.590	0			0.13	0	1.9	0	0.02	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	249.0	0	SD	0	18.81	0	34.921	0	4.635	0			0.22	0	3.3	0	0.01	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	299.0	0	SD	0	17.74	0	34.852	0	4.747	0			0.27	0	4.3	0	0.01	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	397.0	0	SD	0	15.13	0	34.631	0	4.433	0			0.60	0	9.5	0	0.00	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	497.0	0	SD	0	11.99	0	34.383	0	4.187	0			1.05	0	15.8	0	0.00	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	598.0	0	SD	0	9.15	0	34.223	0	3.336	0			1.67	0	24.3	0	0.00	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	793.0	0	SD	0	6.03	0	34.220	0	1.903	0			2.51	0	36.1	0	0.00	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	1012.0	0	SD	0	4.16	0	34.389	0	1.478	0			2.82	0	40.8	0	0.00	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	0.0	0	SC	0	28.91	0	34.701	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	10.0	0	SC	0	28.96	0	34.727	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	20.0	0	SC	0	28.77	0	34.816	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	30.0	0	SC	0	28.44	0	34.832	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	50.0	0	SC	0	26.07	0	34.846	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	75.0	0	SC	0	24.86	0	34.911	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	100.0	0	SC	0	24.33	0	34.943	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	125.0	0	SC	0	23.33	0	34.950	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	150.0	0	SC	0	21.96	0	34.949	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	200.0	0	SC	0	20.37	0	34.965	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	250.0	0	SC	0	18.85	0	34.912	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	300.0	0	SC	0	17.60	0	34.833	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	400.0	0	SC	0	14.96	0	34.610	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	500.0	0	SC	0	11.94	0	34.373	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	600.0	0	SC	0	9.20	0	34.220	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	700.0	0	SC	0	7.00	0	34.161	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	800.0	0	SC	0	5.95	0	34.225	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	900.0	0	SC	0	4.87	0	34.295	0
JBOA___1995513	001	B	06/10/1995	12:45	137.0000	22.0000	0	1000.0	0	SC	0	4.20	0	34.371	0
JBOA___1995513	002	B	06/10/1995	18:15	137.0000	21.0000	0	0.0	0	BX	0	28.3	0
JBOA___1995513	002	B	06/10/1995	18:15	137.0000	21.0000	0	10.0	0	BX	0	28.4	0
JBOA___1995513	002	B	06/10/1995	18:15	137.0000	21.0000	0	20.0	0	BX	0	28.4	0
JBOA___1995513	002	B	06/10/1995	18:15	137.0000	21.0000	0	30.0	0	BX	0	28.4	0
JBOA___1995513	002	B	06/10/1995	18:15	137.0000	21.0000	0	50.0	0	BX	0	28.3	0
JBOA___1995513	002	B	06/10/1995	18:15	137.0000	21.0000	0	75.0	0	BX	0	26.8	0
JBOA___1995513	002	B	06/10/1995	18:15	137.0000	21.0000	0	100.0	0	BX	0	26.1	0
JBOA___1995513	002	B	06/10/1995	18:15	137.0000	21.0000	0	150.0	0	BX	0	24.7	0
JBOA___1995513	002	B	06/10/1995	18:15	137.0000	21.0000	0	200.0	0	BX	0	22.5	0
JBOA___1995513	002	B	06/10/1995	18:15	137.0000	21.0000	0	250.0	0	BX	0	20.3	0
JBOA___1995513	002	B	06/10/1995	18:15	137.0000	21.0000	0	300.0	0	BX	0	18.4	0
JBOA___1995513	002	B	06/10/1995	18:15	137.0000	21.0000	0	350.0	0	BX	0	17.2	0
JBOA___1995513	002	B	06/10/1995	18:15	137.0000	21.0000	0	400.0	0	BX	0	15.8	0
JBOA___1995513	002	B	06/10/1995	18:15	137.0000	21.0000	0	450.0	0	BX	0	13.8	0
JBOA___1995513	002	B	06/10/1995	18:15	137.0000	21.0000	0	500.0	0	BX	0	12.2	0
JBOA___1995513	002	B	06/10/1995	18:15	137.0000	21.0000	0	550.0	0	BX	0	10.8	0
JBOA___1995513	002	B	06/10/1995	18:15	137.0000	21.0000	0	600.0	0	BX	0	9.4	0
JBOA___1995513	002	B	06/10/1995	18:15	137.0000	21.0000	0	650.0	0	BX	0	8.3	0
JBOA___1995513	002	B	06/10/1995	18:15	137.0000	21.0000	0	700.0	0	BX	0	7.3	0
JBOA___1995513	002	B	06/10/1995	18:15	137.0000	21.0000	0	750.0	0	BX	0	6.7	0
JBOA___1995513	002	B	06/10/1995	18:15	137.0000	21.0000	0	800.0	0	BX	0	6.1	0
JBOA___1995513	002	B	06/10/1995	18:15	137.0000	21.0000	0	900.0	0	BX	0	5.1	0
JBOA___1995513	002	B	06/10/1995	18:15	137.0000	21.0000	0	1000.0	0	BX	0	4.4	0
JBOA___1995513	002	B	06/10/1995	18:15	137.0000	21.0000	0	1200.0	0	BX	0	3.5	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	0.0	0	SD	0	28.57	0	34.829	0	4.657	0			0.01	0	0.0	0	0.00	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	9.0	0	SD	0	28.53	0	34.838	0	4.680	0			0.01	0	0.0	0	0.00	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	50.0	0	SD	0	27.98	0	34.866	0	4.769	0			0.00	0	0.0	0	0.00	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	99.0	0	SD	0	25.92	0	34.977	0	4.926	0			0.00	0	0.0	0	0.00	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	149.0	0	SD	0	24.75	0	35.046	0	4.837	0			0.00	0	0.0	0	0.00	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	199.0	0	SD	0	22.95	0	35.093	0	4.680	0			0.05	0	0.4	0	0.04	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	249.0	0	SD	0	20.72	0	35.054	0	4.590	0			0.12	0	1.6	0	0.02	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	299.0	0	SD	0	18.29	0	34.897	0	4.814	0			0.18	0	2.9	0	0.01	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	397.0	0	SD	0	14.70	0	34.582	0	4.232	0			0.72	0	10.7	0	0.00	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	497.0	0	SD	0	10.90	0	34.303	0	3.874	0			1.27	0	18.8	0	0.00	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	595.0	0	SD	0	7.88	0	34.222	0	2.665	0			2.03	0	29.2	0	0.00	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	792.0	0	SD	0	5.27	0	34.257	0	1.590	0			2.68	0	38.6	0	0.00	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	1015.0	0	SD	0	4.03	0	34.461	0	1.657	0			2.80	0	40.5	0	0.00	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	0.0	0	SC	0	28.58	0	34.812	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	10.0	0	SC	0	28.55	0	34.820	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	20.0	0	SC	0	28.34	0	34.820	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	30.0	0	SC	0	28.22	0	34.818	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	50.0	0	SC	0	27.38	0	34.959	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	75.0	0	SC	0	26.42	0	34.955	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	100.0	0	SC	0	25.67	0	34.998	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	125.0	0	SC	0	25.31	0	35.030	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	150.0	0	SC	0	24.52	0	35.046	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	200.0	0	SC	0	23.12	0	35.087	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	250.0	0	SC	0	21.13	0	35.057	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	300.0	0	SC	0	18.25	0	34.886	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	400.0	0	SC	0	14.72	0	34.572	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	500.0	0	SC	0	10.89	0	34.295	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	600.0	0	SC	0	7.90	0	34.211	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	700.0	0	SC	0	6.16	0	34.194	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	800.0	0	SC	0	5.18	0	34.265	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	900.0	0	SC	0	4.62	0	34.376	0
JBOA___1995513	003	B	06/11/1995	01:33	137.0000	20.0000	0	1000.0	0	SC	0	4.08	0	34.455	0
JBOA___1995514	001	B	10/21/1995	15:55	137.0000	21.0000	0	0.0	0	BX	0	28.3	0
JBOA___1995514	001	B	10/21/1995	15:55	137.0000	21.0000	0	10.0	0	BX	0	28.4	0
JBOA___1995514	001	B	10/21/1995	15:55	137.0000	21.0000	0	20.0	0	BX	0	28.4	0
JBOA___1995514	001	B	10/21/1995	15:55	137.0000	21.0000	0	30.0	0	BX	0	28.4	0
JBOA___1995514	001	B	10/21/1995	15:55	137.0000	21.0000	0	50.0	0	BX	0	28.1	0
JBOA___1995514	001	B	10/21/1995	15:55	137.0000	21.0000	0	75.0	0	BX	0	25.4	0
JBOA___1995514	001	B	10/21/1995	15:55	137.0000	21.0000	0	100.0	0	BX	0	23.1	0
JBOA___1995514	001	B	10/21/1995	15:55	137.0000	21.0000	0	150.0	0	BX	0	20.1	0
JBOA___1995514	001	B	10/21/1995	15:55	137.0000	21.0000	0	200.0	0	BX	0	18.4	0
JBOA___1995514	001	B	10/21/1995	15:55	137.0000	21.0000	0	250.0	0	BX	0	17.5	0
JBOA___1995514	001	B	10/21/1995	15:55	137.0000	21.0000	0	300.0	0	BX	0	16.5	0
JBOA___1995514	001	B	10/21/1995	15:55	137.0000	21.0000	0	350.0	0	BX	0	15.3	0
JBOA___1995514	001	B	10/21/1995	15:55	137.0000	21.0000	0	400.0	0	BX	0	13.3	0
JBOA___1995514	001	B	10/21/1995	15:55	137.0000	21.0000	0	450.0	0	BX	0	11.9	0
JBOA___1995514	001	B	10/21/1995	15:55	137.0000	21.0000	0	500.0	0	BX	0	10.4	0
JBOA___1995514	001	B	10/21/1995	15:55	137.0000	21.0000	0	550.0	0	BX	0	9.2	0
JBOA___1995514	001	B	10/21/1995	15:55	137.0000	21.0000	0	600.0	0	BX	0	8.1	0
JBOA___1995514	001	B	10/21/1995	15:55	137.0000	21.0000	0	650.0	0	BX	0	6.6	0
JBOA___1995514	001	B	10/21/1995	15:55	137.0000	21.0000	0	700.0	0	BX	0	5.8	0
JBOA___1995514	001	B	10/21/1995	15:55	137.0000	21.0000	0	750.0	0	BX	0	5.4	0
JBOA___1995514	001	B	10/21/1995	15:55	137.0000	21.0000	0	800.0	0	BX	0	5.2	0
JBOA___1995514	001	B	10/21/1995	15:55	137.0000	21.0000	0	900.0	0	BX	0	4.8	0
JBOA___1995514	001	B	10/21/1995	15:55	137.0000	21.0000	0	1000.0	0	BX	0	4.3	0
JBOA___1995514	001	B	10/21/1995	15:55	137.0000	21.0000	0	1200.0	0	BX	0	3.7	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	0.0	0	SC	0	28.51	0	34.686	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	10.0	0	SC	0	28.52	0	34.684	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	20.0	0	SC	0	28.51	0	34.683	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	30.0	0	SC	0	28.50	0	34.679	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	50.0	0	SC	0	28.05	0	34.739	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	75.0	0	SC	0	25.20	0	34.983	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	100.0	0	SC	0	24.01	0	35.065	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	125.0	0	SC	0	23.05	0	35.071	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	150.0	0	SC	0	21.68	0	35.055	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	200.0	0	SC	0	18.96	0	34.933	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	250.0	0	SC	0	17.77	0	34.851	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	300.0	0	SC	0	16.40	0	34.739	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	400.0	0	SC	0	12.60	0	34.407	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	500.0	0	SC	0	9.37	0	34.221	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	600.0	0	SC	0	7.32	0	34.196	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	700.0	0	SC	0	6.12	0	34.238	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	800.0	0	SC	0	5.29	0	34.344	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	900.0	0	SC	0	4.68	0	34.425	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	1000.0	0	SC	0	4.18	0	34.470	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	0.0	0	SD	0	28.50	0	34.683	0	4.613	0			0.02	0	0.0	0	0.00	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	8.0	0	SD	0	28.51	0	34.684	0	4.613	0			0.01	0	0.0	0	0.00	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	48.0	0	SD	0	27.92	0	34.758	0	4.747	0			0.01	0	0.0	0	0.01	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	98.0	0	SD	0	23.92	0	35.073	0	3.515	0			0.05	0	0.1	0	0.01	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	148.0	0	SD	0	21.32	0	35.057	0	4.411	0			0.16	0	1.7	0	0.01	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	199.0	0	SD	0	18.96	0	34.941	0	4.635	0			0.20	0	3.0	0	0.00	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	246.0	0	SD	0	17.79	0	34.862	0	4.680	0			0.26	0	4.3	0	0.00	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	296.0	0	SD	0	16.45	0	34.751	0	4.657	0			0.42	0	6.6	0	0.00	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	396.0	0	SD	0	12.56	0	34.411	0	4.299	0			0.95	0	14.2	0	0.00	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	495.0	0	SD	0	9.23	0	34.226	0	3.269	0			1.68	0	24.7	0	0.00	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	594.0	0	SD	0	7.36	0	34.197	0	2.485	0			2.13	0	31.3	0	0.00	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	791.0	0	SD	0	5.35	0	34.339	0	1.724	0			2.56	0	37.5	0	0.00	0
JBOA___1995514	002	B	10/21/1995	19:49	137.0000	20.0000	0	1041.0	0	SD	0	4.07	0	34.482	0	1.926	0			2.69	0	39.5	0	0.00	0
JBOA___1995515	001	B	11/18/1995	23:25	137.0000	20.0000	0	0.0	0	BX	0	28.3	0
JBOA___1995515	001	B	11/18/1995	23:25	137.0000	20.0000	0	10.0	0	BX	0	28.3	0
JBOA___1995515	001	B	11/18/1995	23:25	137.0000	20.0000	0	20.0	0	BX	0	28.4	0
JBOA___1995515	001	B	11/18/1995	23:25	137.0000	20.0000	0	30.0	0	BX	0	28.4	0
JBOA___1995515	001	B	11/18/1995	23:25	137.0000	20.0000	0	50.0	0	BX	0	26.8	0
JBOA___1995515	001	B	11/18/1995	23:25	137.0000	20.0000	0	75.0	0	BX	0	24.7	0
JBOA___1995515	001	B	11/18/1995	23:25	137.0000	20.0000	0	100.0	0	BX	0	22.0	0
JBOA___1995515	001	B	11/18/1995	23:25	137.0000	20.0000	0	150.0	0	BX	0	19.0	0
JBOA___1995515	001	B	11/18/1995	23:25	137.0000	20.0000	0	200.0	0	BX	0	17.6	0
JBOA___1995515	001	B	11/18/1995	23:25	137.0000	20.0000	0	250.0	0	BX	0	16.8	0
JBOA___1995515	001	B	11/18/1995	23:25	137.0000	20.0000	0	300.0	0	BX	0	15.6	0
JBOA___1995515	001	B	11/18/1995	23:25	137.0000	20.0000	0	350.0	0	BX	0	14.3	0
JBOA___1995515	001	B	11/18/1995	23:25	137.0000	20.0000	0	400.0	0	BX	0	12.0	0
JBOA___1995515	001	B	11/18/1995	23:25	137.0000	20.0000	0	450.0	0	BX	0	10.2	0
JBOA___1995515	001	B	11/18/1995	23:25	137.0000	20.0000	0	500.0	0	BX	0	9.2	0
JBOA___1995515	001	B	11/18/1995	23:25	137.0000	20.0000	0	550.0	0	BX	0	7.7	0
JBOA___1995515	001	B	11/18/1995	23:25	137.0000	20.0000	0	600.0	0	BX	0	7.1	0
JBOA___1995515	001	B	11/18/1995	23:25	137.0000	20.0000	0	650.0	0	BX	0	6.5	0
JBOA___1995515	001	B	11/18/1995	23:25	137.0000	20.0000	0	700.0	0	BX	0	6.1	0
JBOA___1995515	001	B	11/18/1995	23:25	137.0000	20.0000	0	750.0	0	BX	0	5.8	0
JBOA___1995515	001	B	11/18/1995	23:25	137.0000	20.0000	0	800.0	0	BX	0	5.5	0
JBOA___1995515	002	B	11/19/1995	03:45	137.0000	21.0000	0	0.0	0	BX	0	28.2	0
JBOA___1995515	002	B	11/19/1995	03:45	137.0000	21.0000	0	10.0	0	BX	0	28.3	0
JBOA___1995515	002	B	11/19/1995	03:45	137.0000	21.0000	0	20.0	0	BX	0	28.3	0
JBOA___1995515	002	B	11/19/1995	03:45	137.0000	21.0000	0	30.0	0	BX	0	28.3	0
JBOA___1995515	002	B	11/19/1995	03:45	137.0000	21.0000	0	50.0	0	BX	0	28.3	0
JBOA___1995515	002	B	11/19/1995	03:45	137.0000	21.0000	0	75.0	0	BX	0	24.4	0
JBOA___1995515	002	B	11/19/1995	03:45	137.0000	21.0000	0	100.0	0	BX	0	22.7	0
JBOA___1995515	002	B	11/19/1995	03:45	137.0000	21.0000	0	150.0	0	BX	0	19.8	0
JBOA___1995515	002	B	11/19/1995	03:45	137.0000	21.0000	0	200.0	0	BX	0	17.8	0
JBOA___1995515	002	B	11/19/1995	03:45	137.0000	21.0000	0	250.0	0	BX	0	17.1	0
JBOA___1995515	002	B	11/19/1995	03:45	137.0000	21.0000	0	300.0	0	BX	0	16.0	0
JBOA___1995515	002	B	11/19/1995	03:45	137.0000	21.0000	0	350.0	0	BX	0	14.5	0
JBOA___1995515	002	B	11/19/1995	03:45	137.0000	21.0000	0	400.0	0	BX	0	12.6	0
JBOA___1995515	002	B	11/19/1995	03:45	137.0000	21.0000	0	450.0	0	BX	0	10.6	0
JBOA___1995515	002	B	11/19/1995	03:45	137.0000	21.0000	0	500.0	0	BX	0	9.2	0
JBOA___1995515	002	B	11/19/1995	03:45	137.0000	21.0000	0	550.0	0	BX	0	7.6	0
JBOA___1995515	002	B	11/19/1995	03:45	137.0000	21.0000	0	600.0	0	BX	0	6.6	0
JBOA___1995515	002	B	11/19/1995	03:45	137.0000	21.0000	0	650.0	0	BX	0	5.9	0
JBOA___1995515	002	B	11/19/1995	03:45	137.0000	21.0000	0	700.0	0	BX	0	5.6	0
JBOA___1995515	002	B	11/19/1995	03:45	137.0000	21.0000	0	750.0	0	BX	0	5.2	0
JBOA___1995515	002	B	11/19/1995	03:45	137.0000	21.0000	0	800.0	0	BX	0	4.8	0
JBOA___1995515	003	B	11/19/1995	08:00	137.0000	22.0000	0	0.0	0	BX	0	28.1	0
JBOA___1995515	003	B	11/19/1995	08:00	137.0000	22.0000	0	10.0	0	BX	0	28.2	0
JBOA___1995515	003	B	11/19/1995	08:00	137.0000	22.0000	0	20.0	0	BX	0	28.2	0
JBOA___1995515	003	B	11/19/1995	08:00	137.0000	22.0000	0	30.0	0	BX	0	28.3	0
JBOA___1995515	003	B	11/19/1995	08:00	137.0000	22.0000	0	50.0	0	BX	0	28.3	0
JBOA___1995515	003	B	11/19/1995	08:00	137.0000	22.0000	0	75.0	0	BX	0	25.3	0
JBOA___1995515	003	B	11/19/1995	08:00	137.0000	22.0000	0	100.0	0	BX	0	23.5	0
JBOA___1995515	003	B	11/19/1995	08:00	137.0000	22.0000	0	150.0	0	BX	0	20.4	0
JBOA___1995515	003	B	11/19/1995	08:00	137.0000	22.0000	0	200.0	0	BX	0	18.3	0
JBOA___1995515	003	B	11/19/1995	08:00	137.0000	22.0000	0	250.0	0	BX	0	17.3	0
JBOA___1995515	003	B	11/19/1995	08:00	137.0000	22.0000	0	300.0	0	BX	0	16.4	0
JBOA___1995515	003	B	11/19/1995	08:00	137.0000	22.0000	0	350.0	0	BX	0	15.0	0
JBOA___1995515	003	B	11/19/1995	08:00	137.0000	22.0000	0	400.0	0	BX	0	13.5	0
JBOA___1995515	003	B	11/19/1995	08:00	137.0000	22.0000	0	450.0	0	BX	0	11.8	0
JBOA___1995515	003	B	11/19/1995	08:00	137.0000	22.0000	0	500.0	0	BX	0	10.4	0
JBOA___1995515	003	B	11/19/1995	08:00	137.0000	22.0000	0	550.0	0	BX	0	9.1	0
JBOA___1995515	003	B	11/19/1995	08:00	137.0000	22.0000	0	600.0	0	BX	0	8.0	0
JBOA___1995515	003	B	11/19/1995	08:00	137.0000	22.0000	0	650.0	0	BX	0	7.0	0
JBOA___1995515	003	B	11/19/1995	08:00	137.0000	22.0000	0	700.0	0	BX	0	6.3	0
JBOA___1995515	003	B	11/19/1995	08:00	137.0000	22.0000	0	750.0	0	BX	0	5.8	0
JBOA___1995515	003	B	11/19/1995	08:00	137.0000	22.0000	0	800.0	0	BX	0	5.3	0
JBOA___1996516	001	B	05/25/1996	06:05	137.0000	21.0000	0	0.0	0	BX	0	28.5	0
JBOA___1996516	001	B	05/25/1996	06:05	137.0000	21.0000	0	10.0	0	BX	0	28.6	0
JBOA___1996516	001	B	05/25/1996	06:05	137.0000	21.0000	0	20.0	0	BX	0	28.3	0
JBOA___1996516	001	B	05/25/1996	06:05	137.0000	21.0000	0	30.0	0	BX	0	28.0	0
JBOA___1996516	001	B	05/25/1996	06:05	137.0000	21.0000	0	50.0	0	BX	0	27.1	0
JBOA___1996516	001	B	05/25/1996	06:05	137.0000	21.0000	0	75.0	0	BX	0	26.3	0
JBOA___1996516	001	B	05/25/1996	06:05	137.0000	21.0000	0	100.0	0	BX	0	24.9	0
JBOA___1996516	001	B	05/25/1996	06:05	137.0000	21.0000	0	150.0	0	BX	0	23.5	0
JBOA___1996516	001	B	05/25/1996	06:05	137.0000	21.0000	0	200.0	0	BX	0	21.3	0
JBOA___1996516	001	B	05/25/1996	06:05	137.0000	21.0000	0	250.0	0	BX	0	19.3	0
JBOA___1996516	001	B	05/25/1996	06:05	137.0000	21.0000	0	300.0	0	BX	0	17.8	0
JBOA___1996516	001	B	05/25/1996	06:05	137.0000	21.0000	0	350.0	0	BX	0	16.3	0
JBOA___1996516	001	B	05/25/1996	06:05	137.0000	21.0000	0	400.0	0	BX	0	14.2	0
JBOA___1996516	001	B	05/25/1996	06:05	137.0000	21.0000	0	450.0	0	BX	0	12.2	0
JBOA___1996516	001	B	05/25/1996	06:05	137.0000	21.0000	0	500.0	0	BX	0	10.6	0
JBOA___1996516	001	B	05/25/1996	06:05	137.0000	21.0000	0	550.0	0	BX	0	9.2	0
JBOA___1996516	001	B	05/25/1996	06:05	137.0000	21.0000	0	600.0	0	BX	0	8.0	0
JBOA___1996516	001	B	05/25/1996	06:05	137.0000	21.0000	0	650.0	0	BX	0	7.3	0
JBOA___1996516	001	B	05/25/1996	06:05	137.0000	21.0000	0	700.0	0	BX	0	6.5	0
JBOA___1996516	001	B	05/25/1996	06:05	137.0000	21.0000	0	750.0	0	BX	0	5.9	0
JBOA___1996516	001	B	05/25/1996	06:05	137.0000	21.0000	0	800.0	0	BX	0	5.6	0
JBOA___1996516	001	B	05/25/1996	06:05	137.0000	21.0000	0	900.0	0	BX	0	4.7	0
JBOA___1996516	001	B	05/25/1996	06:05	137.0000	21.0000	0	1000.0	0	BX	0	4.2	0
JBOA___1996516	001	B	05/25/1996	06:05	137.0000	21.0000	0	1200.0	0	BX	0	3.5	0
JBOA___1996516	001	B	05/25/1996	06:05	137.0000	21.0000	0	1400.0	0	BX	0	2.9	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	0.0	0	SD	0	28.98	0	34.147	0	4.590	0			0.02	0	0.0	0	0.00	0	0.0	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	7.0	0	SD	0	28.98	0	34.149	0	4.590	0			0.03	0	0.0	0	0.00	0	7.3	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	47.0	0	SD	0	26.40	0	34.693	0	4.814	0			0.03	0	0.0	0	0.00	0	47.5	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	97.0	0	SD	0	24.44	0	35.014	0	4.545	0			0.07	0	0.0	0	0.04	0	97.6	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	146.0	0	SD	0	21.95	0	35.063	0	4.478	0			0.13	0	0.8	0	0.02	0	147.2	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	196.0	0	SD	0	20.04	0	34.993	0	4.545	0			0.18	0	1.6	0	0.01	0	197.4	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	246.0	0	SD	0	17.98	0	34.877	0	4.545	0			0.33	0	3.8	0	0.01	0	247.5	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	295.0	0	SD	0	16.38	0	34.735	0	4.433	0			0.49	0	6.5	0	0.00	0	297.3	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	397.0	0	SD	0	13.19	0	34.467	0	3.918	0			1.03	0	13.4	0	0.00	0	399.7	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	493.0	0	SD	0	10.02	0	34.244	0	3.807	0			1.47	0	19.5	0	0.00	0	497.1	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	595.0	0	SD	0	7.44	0	34.166	0	2.754	0			2.13	0	28.4	0	0.00	0	599.5	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	795.0	0	SD	0	4.83	0	34.337	0	1.455	0			2.82	0	38.3	0	0.00	0	801.3	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	990.0	0	SD	0	4.05	0	34.450	0	1.612	0			2.87	0	39.1	0	0.00	0	998.4	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	0.0	0	SC	0	29.02	0	34.168	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	10.0	0	SC	0	29.04	0	34.165	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	20.0	0	SC	0	28.32	0	34.136	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	30.0	0	SC	0	27.51	0	34.341	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	50.0	0	SC	0	26.34	0	34.709	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	75.0	0	SC	0	25.43	0	34.888	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	100.0	0	SC	0	24.23	0	35.012	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	125.0	0	SC	0	23.29	0	35.067	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	150.0	0	SC	0	21.85	0	35.052	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	200.0	0	SC	0	20.06	0	35.007	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	250.0	0	SC	0	18.27	0	34.894	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	300.0	0	SC	0	16.22	0	34.717	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	400.0	0	SC	0	12.93	0	34.444	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	500.0	0	SC	0	9.87	0	34.229	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	600.0	0	SC	0	7.40	0	34.163	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	700.0	0	SC	0	5.76	0	34.215	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	800.0	0	SC	0	4.81	0	34.337	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	900.0	0	SC	0	4.38	0	34.408	0
JBOA___1996516	002	B	05/25/1996	13:46	137.0000	20.0167	0	1000.0	0	SC	0	4.03	0	34.454	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	0.0	0	SD	0	26.75	0	34.726	0	4.747	0			0.02	0	0.0	0	0.00	0	0.0	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	10.0	0	SD	0	26.75	0	34.730	0	4.747	0			0.00	0	0.0	0	0.01	0	9.6	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	50.0	0	SD	0	25.42	0	34.766	0	4.926	0			0.01	0	0.0	0	0.01	0	50.1	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	99.0	0	SD	0	21.83	0	34.961	0	5.016	0			0.03	0	0.0	0	0.01	0	99.5	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	149.0	0	SD	0	18.55	0	34.920	0	4.680	0			0.23	0	3.1	0	0.02	0	150.1	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	199.0	0	SD	0	17.30	0	34.830	0	4.725	0			0.33	0	4.7	0	0.02	0	200.6	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	249.0	0	SD	0	16.60	0	34.779	0	4.702	0			0.40	0	5.8	0	0.01	0	250.4	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	299.0	0	SD	0	15.64	0	34.686	0	4.545	0			0.54	0	8.1	0	0.01	0	300.7	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	399.0	0	SD	0	12.68	0	34.426	0	4.456	0			0.93	0	13.1	0	0.01	0	401.5	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	499.0	0	SD	0	9.51	0	34.246	0	3.739	0			1.57	0	21.8	0	0.00	0	502.5	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	599.0	0	SD	0	7.11	0	34.149	0	2.888	0			2.17	0	29.5	0	0.01	0	603.5	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	799.0	0	SD	0	4.59	0	34.245	0	1.612	0			2.85	0	38.5	0	0.01	0	806.0	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	1022.0	0	SD	0	3.61	0	34.412	0	1.366	0			3.01	0	40.8	0	0.00	0	1030.6	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	0.0	0	SC	0	26.78	0	34.725	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	10.0	0	SC	0	26.78	0	34.725	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	20.0	0	SC	0	26.77	0	34.724	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	30.0	0	SC	0	26.01	0	34.736	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	50.0	0	SC	0	25.41	0	34.765	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	75.0	0	SC	0	22.85	0	34.957	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	100.0	0	SC	0	20.91	0	34.939	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	125.0	0	SC	0	19.00	0	34.938	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	150.0	0	SC	0	18.19	0	34.892	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	200.0	0	SC	0	17.29	0	34.829	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	250.0	0	SC	0	16.52	0	34.765	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	300.0	0	SC	0	15.32	0	34.648	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	400.0	0	SC	0	12.64	0	34.430	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	500.0	0	SC	0	9.61	0	34.238	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	600.0	0	SC	0	7.23	0	34.134	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	700.0	0	SC	0	5.57	0	34.168	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	800.0	0	SC	0	4.69	0	34.231	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	900.0	0	SC	0	4.18	0	34.325	0
JBOA___1996517	001	B	10/12/1996	19:10	137.0000	21.9833	0	1000.0	0	SC	0	3.73	0	34.400	0
JBOA___1996517	002	B	10/13/1996	03:00	137.0167	21.0167	0	0.0	0	BX	0	28.0	0
JBOA___1996517	002	B	10/13/1996	03:00	137.0167	21.0167	0	10.0	0	BX	0	28.1	0
JBOA___1996517	002	B	10/13/1996	03:00	137.0167	21.0167	0	20.0	0	BX	0	28.0	0
JBOA___1996517	002	B	10/13/1996	03:00	137.0167	21.0167	0	30.0	0	BX	0	28.1	0
JBOA___1996517	002	B	10/13/1996	03:00	137.0167	21.0167	0	50.0	0	BX	0	27.7	0
JBOA___1996517	002	B	10/13/1996	03:00	137.0167	21.0167	0	75.0	0	BX	0	22.7	0
JBOA___1996517	002	B	10/13/1996	03:00	137.0167	21.0167	0	100.0	0	BX	0	21.2	0
JBOA___1996517	002	B	10/13/1996	03:00	137.0167	21.0167	0	150.0	0	BX	0	19.3	0
JBOA___1996517	002	B	10/13/1996	03:00	137.0167	21.0167	0	200.0	0	BX	0	18.1	0
JBOA___1996517	002	B	10/13/1996	03:00	137.0167	21.0167	0	250.0	0	BX	0	17.4	0
JBOA___1996517	002	B	10/13/1996	03:00	137.0167	21.0167	0	300.0	0	BX	0	16.5	0
JBOA___1996517	002	B	10/13/1996	03:00	137.0167	21.0167	0	350.0	0	BX	0	15.0	0
JBOA___1996517	002	B	10/13/1996	03:00	137.0167	21.0167	0	400.0	0	BX	0	13.2	0
JBOA___1996517	002	B	10/13/1996	03:00	137.0167	21.0167	0	450.0	0	BX	0	11.5	0
JBOA___1996517	002	B	10/13/1996	03:00	137.0167	21.0167	0	500.0	0	BX	0	9.9	0
JBOA___1996517	002	B	10/13/1996	03:00	137.0167	21.0167	0	550.0	0	BX	0	8.5	0
JBOA___1996517	002	B	10/13/1996	03:00	137.0167	21.0167	0	600.0	0	BX	0	7.7	0
JBOA___1996517	002	B	10/13/1996	03:00	137.0167	21.0167	0	650.0	0	BX	0	6.8	0
JBOA___1996517	002	B	10/13/1996	03:00	137.0167	21.0167	0	700.0	0	BX	0	5.9	0
JBOA___1996517	002	B	10/13/1996	03:00	137.0167	21.0167	0	750.0	0	BX	0	5.3	0
JBOA___1996517	002	B	10/13/1996	03:00	137.0167	21.0167	0	800.0	0	BX	0	4.8	0
JBOA___1996517	002	B	10/13/1996	03:00	137.0167	21.0167	0	900.0	0	BX	0	4.3	0
JBOA___1996517	002	B	10/13/1996	03:00	137.0167	21.0167	0	1000.0	0	BX	0	3.8	0
JBOA___1996517	002	B	10/13/1996	03:00	137.0167	21.0167	0	1200.0	0	BX	0	3.2	0
JBOA___1996517	002	B	10/13/1996	03:00	137.0167	21.0167	0	1400.0	0	BX	0	2.8	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	0.0	0	SD	0	28.53	0	34.484	0	4.478	0			0.02	0	0.1	0	0.00	0	0.0	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	9.0	0	SD	0	28.54	0	34.485	0	4.590	0			0.01	0	0.0	0	0.00	0	9.2	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	49.0	0	SD	0	27.42	0	34.676	0	4.859	0			0.00	0	0.0	0	0.00	0	49.0	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	99.0	0	SD	0	20.64	0	34.898	0	5.083	0			0.03	0	0.0	0	0.06	0	99.2	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	148.0	0	SD	0	18.58	0	34.924	0	4.792	0			0.20	0	2.6	0	0.01	0	148.5	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	197.0	0	SD	0	17.61	0	34.867	0	4.859	0			0.26	0	3.7	0	0.01	0	198.5	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	248.0	0	SD	0	16.80	0	34.797	0	4.725	0			0.36	0	5.3	0	0.00	0	249.6	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	297.0	0	SD	0	16.14	0	34.731	0	4.613	0			0.47	0	6.8	0	0.00	0	299.4	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	398.0	0	SD	0	13.00	0	34.439	0	4.277	0			0.93	0	12.9	0	0.00	0	400.8	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	499.0	0	SD	0	8.96	0	34.191	0	3.493	0			1.73	0	23.6	0	0.00	0	502.3	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	597.0	0	SD	0	7.16	0	34.199	0	2.262	0			2.34	0	31.6	0	0.00	0	601.6	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	799.0	0	SD	0	5.04	0	34.335	0	1.478	0			2.88	0	38.8	0	0.00	0	805.5	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	1031.0	0	SD	0	3.82	0	34.463	0	1.612	0			2.95	0	39.9	0	0.00	0	1039.4	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	0.0	0	SC	0	28.55	0	34.486	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	10.0	0	SC	0	28.56	0	34.485	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	20.0	0	SC	0	28.54	0	34.484	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	30.0	0	SC	0	28.50	0	34.483	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	50.0	0	SC	0	28.12	0	34.574	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	75.0	0	SC	0	23.11	0	34.836	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	100.0	0	SC	0	21.16	0	34.892	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	125.0	0	SC	0	19.75	0	34.936	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	150.0	0	SC	0	18.72	0	34.912	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	200.0	0	SC	0	17.62	0	34.858	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	250.0	0	SC	0	16.80	0	34.789	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	300.0	0	SC	0	16.06	0	34.715	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	400.0	0	SC	0	12.71	0	34.419	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	500.0	0	SC	0	8.84	0	34.179	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	600.0	0	SC	0	7.20	0	34.193	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	700.0	0	SC	0	6.04	0	34.250	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	800.0	0	SC	0	5.12	0	34.329	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	900.0	0	SC	0	4.40	0	34.355	0
JBOA___1996517	003	B	10/13/1996	07:24	137.0000	20.0167	0	1000.0	0	SC	0	3.96	0	34.452	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	0.0	0	SC	0	28.47	0	34.677	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	10.0	0	SC	0	28.42	0	34.680	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	20.0	0	SC	0	27.94	0	34.671	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	30.0	0	SC	0	25.43	0	34.830	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	50.0	0	SC	0	22.80	0	34.877	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	75.0	0	SC	0	21.15	0	34.872	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	100.0	0	SC	0	20.20	0	34.890	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	125.0	0	SC	0	19.68	0	34.892	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	150.0	0	SC	0	19.08	0	34.878	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	200.0	0	SC	0	18.12	0	34.876	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	250.0	0	SC	0	17.27	0	34.828	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	300.0	0	SC	0	16.23	0	34.732	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	400.0	0	SC	0	13.01	0	34.460	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	500.0	0	SC	0	9.79	0	34.236	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	600.0	0	SC	0	7.40	0	34.144	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	700.0	0	SC	0	5.82	0	34.211	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	800.0	0	SC	0	5.05	0	34.308	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	900.0	0	SC	0	4.58	0	34.381	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	1000.0	0	SC	0	4.07	0	34.423	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	1200.0	0	SC	0	3.09	0	34.492	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	1500.0	0	SC	0	2.55	0	34.570	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	2000.0	0	SC	0	2.01	0	34.629	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	0.0	0	SD	0	28.41	0	34.697	0	4.613	0									0.0	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	24.0	0	SD	0	24.96	0	34.852	0	5.038	0									24.4	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	50.0	0	SD	0	22.08	0	34.887	0	5.172	0									50.2	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	100.0	0	SD	0	19.99	0	34.898	0	4.926	0									100.7	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	148.0	0	SD	0	18.91	0	34.898	0	4.747	0									149.1	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	198.0	0	SD	0	18.01	0	34.880	0	4.680	0									198.9	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	248.0	0	SD	0	17.18	0	34.830	0	4.702	0									249.9	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	298.0	0	SD	0	16.49	0	34.765	0	4.613	0									300.3	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	398.0	0	SD	0	12.98	0	34.460	0	4.165	0									400.6	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	498.0	0	SD	0	9.68	0	34.239	0	3.627	0									501.8	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	597.0	0	SD	0	7.21	0	34.149	0	2.911	0									601.2	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	796.0	0	SD	0	5.13	0	34.321	0	1.523	0									803.0	0
JBOA___1997518	001	B	05/26/1997	02:22	137.0333	21.0333	0	997.0	0	SD	0	3.91	0	34.409	0	1.657	0									1005.8	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	0.0	0	SD	0	29.18	0	34.445	0	4.568	0									0.0	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	49.0	0	SD	0	25.20	0	34.740	0	4.993	0									48.9	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	99.0	0	SD	0	23.21	0	34.897	0	4.769	0									99.7	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	148.0	0	SD	0	21.18	0	35.033	0	4.389	0									148.9	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	198.0	0	SD	0	18.47	0	34.910	0	4.613	0									199.6	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	296.0	0	SD	0	15.99	0	34.711	0	4.501	0									298.5	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	397.0	0	SD	0	12.96	0	34.447	0	4.210	0									399.6	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	497.0	0	SD	0	9.79	0	34.256	0	3.739	0									500.3	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	596.0	0	SD	0	7.17	0	34.153	0	2.665	0									600.6	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	798.0	0	SD	0	4.84	0	34.314	0	1.500	0									804.4	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	997.0	0	SD	0	3.87	0	34.466	0	1.702	0									1005.1	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	1493.0	0	SD	0	2.67	0	34.582	0	2.351	0									1507.6	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	2021.0	0	SD	0	2.06	0	34.627	0	2.709	0									2043.5	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	0.0	0	SC	0	29.20	0	34.437	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	10.0	0	SC	0	29.19	0	34.442	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	20.0	0	SC	0	28.05	0	34.501	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	30.0	0	SC	0	26.79	0	34.624	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	50.0	0	SC	0	25.42	0	34.727	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	75.0	0	SC	0	24.50	0	34.825	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	100.0	0	SC	0	23.52	0	34.870	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	125.0	0	SC	0	22.58	0	34.923	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	150.0	0	SC	0	21.07	0	35.015	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	200.0	0	SC	0	18.38	0	34.901	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	250.0	0	SC	0	16.96	0	34.799	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	300.0	0	SC	0	15.79	0	34.682	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	400.0	0	SC	0	12.66	0	34.415	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	500.0	0	SC	0	9.69	0	34.240	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	600.0	0	SC	0	7.05	0	34.150	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	700.0	0	SC	0	5.69	0	34.192	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	800.0	0	SC	0	4.72	0	34.287	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	900.0	0	SC	0	4.23	0	34.366	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	1000.0	0	SC	0	3.79	0	34.435	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	1200.0	0	SC	0	3.30	0	34.520	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	1500.0	0	SC	0	2.67	0	34.581	0
JBOA___1997518	002	B	05/26/1997	08:49	137.0167	20.0000	0	2000.0	0	SC	0	2.07	0	34.627	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	0.0	0	SD	0	29.36	0	34.680	0	4.568	0									0.0	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	23.0	0	SD	0	29.34	0	34.680	0	4.545	0									23.5	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	48.0	0	SD	0	28.76	0	34.707	0	4.657	0									47.9	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	98.0	0	SD	0	24.61	0	34.934	0	4.792	0									98.3	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	148.0	0	SD	0	21.15	0	34.990	0	4.590	0									148.8	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	199.0	0	SD	0	18.79	0	34.941	0	4.590	0									200.6	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	247.0	0	SD	0	17.31	0	34.833	0	4.747	0									249.0	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	297.0	0	SD	0	16.04	0	34.717	0	4.680	0									299.0	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	396.0	0	SD	0	13.36	0	34.478	0	4.433	0									399.1	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	497.0	0	SD	0	10.57	0	34.282	0	3.941	0									500.8	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	597.0	0	SD	0	7.57	0	34.136	0	3.045	0									601.4	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	796.0	0	SD	0	5.03	0	34.260	0	1.567	0									802.4	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	995.0	0	SD	0	3.83	0	34.405	0	1.455	0									1003.8	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	0.0	0	SC	0	29.39	0	34.684	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	10.0	0	SC	0	29.40	0	34.684	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	20.0	0	SC	0	29.40	0	34.683	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	30.0	0	SC	0	29.26	0	34.677	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	50.0	0	SC	0	28.57	0	34.880	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	75.0	0	SC	0	26.64	0	34.886	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	100.0	0	SC	0	23.79	0	34.950	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	125.0	0	SC	0	22.13	0	34.973	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	150.0	0	SC	0	21.01	0	34.975	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	200.0	0	SC	0	18.73	0	34.929	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	250.0	0	SC	0	17.21	0	34.818	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	300.0	0	SC	0	16.09	0	34.714	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	400.0	0	SC	0	13.61	0	34.490	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	500.0	0	SC	0	10.47	0	34.270	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	600.0	0	SC	0	7.74	0	34.141	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	700.0	0	SC	0	5.85	0	34.160	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	800.0	0	SC	0	4.90	0	34.272	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	900.0	0	SC	0	4.29	0	34.339	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	1000.0	0	SC	0	3.77	0	34.406	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	1200.0	0	SC	0	3.15	0	34.485	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	1500.0	0	SC	0	2.62	0	34.562	0
JBOA___1997519	001	B	10/18/1997	09:54	137.0000	22.0000	0	2000.0	0	SC	0	2.09	0	34.621	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	0.0	0	SD	0	29.13	0	34.704	0	4.545	0									0.0	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	24.0	0	SD	0	29.12	0	34.708	0	4.590	0									24.5	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	49.0	0	SD	0	27.01	0	34.802	0	4.769	0									49.3	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	100.0	0	SD	0	22.20	0	34.950	0	4.725	0									100.3	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	149.0	0	SD	0	19.73	0	34.981	0	4.613	0									150.0	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	199.0	0	SD	0	17.95	0	34.867	0	4.702	0									200.6	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	248.0	0	SD	0	16.96	0	34.802	0	4.769	0									250.2	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	299.0	0	SD	0	15.62	0	34.679	0	4.523	0									301.4	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	398.0	0	SD	0	13.00	0	34.449	0	4.277	0									400.9	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	497.0	0	SD	0	9.08	0	34.192	0	3.627	0									500.8	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	597.0	0	SD	0	6.56	0	34.154	0	2.441	0									601.4	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	796.0	0	SD	0	4.75	0	34.287	0	1.500	0									802.8	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	996.0	0	SD	0	3.77	0	34.444	0	1.567	0									1005.0	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	0.0	0	SC	0	29.16	0	34.705	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	10.0	0	SC	0	29.16	0	34.708	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	20.0	0	SC	0	29.18	0	34.708	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	30.0	0	SC	0	29.14	0	34.699	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	50.0	0	SC	0	27.74	0	34.720	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	75.0	0	SC	0	24.59	0	34.921	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	100.0	0	SC	0	21.96	0	34.997	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	125.0	0	SC	0	20.69	0	34.996	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	150.0	0	SC	0	19.66	0	34.973	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	200.0	0	SC	0	17.88	0	34.869	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	250.0	0	SC	0	17.10	0	34.811	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	300.0	0	SC	0	15.97	0	34.699	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	400.0	0	SC	0	13.08	0	34.450	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	500.0	0	SC	0	9.17	0	34.203	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	600.0	0	SC	0	6.66	0	34.142	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	700.0	0	SC	0	5.52	0	34.197	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	800.0	0	SC	0	4.72	0	34.288	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	900.0	0	SC	0	4.08	0	34.365	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	1000.0	0	SC	0	3.75	0	34.441	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	1200.0	0	SC	0	3.17	0	34.506	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	1500.0	0	SC	0	2.56	0	34.574	0
JBOA___1997519	002	B	10/18/1997	15:48	136.9667	21.0000	0	2000.0	0	SC	0	2.05	0	34.621	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	0.0	0	SD	0	29.10	0	34.635	0	4.545	0									0.0	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	47.0	0	SD	0	28.23	0	34.586	0	4.702	0									47.8	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	101.0	0	SD	0	21.61	0	34.859	0	4.971	0									101.5	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	153.0	0	SD	0	19.38	0	34.919	0	4.568	0									153.7	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	199.0	0	SD	0	18.10	0	34.876	0	4.613	0									200.7	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	299.0	0	SD	0	15.24	0	34.633	0	4.366	0									300.9	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	398.0	0	SD	0	12.22	0	34.383	0	4.232	0									400.8	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	498.0	0	SD	0	9.06	0	34.216	0	3.403	0									501.3	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	599.0	0	SD	0	6.41	0	34.180	0	2.172	0									603.1	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	798.0	0	SD	0	4.78	0	34.360	0	1.411	0									804.9	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	997.0	0	SD	0	3.78	0	34.481	0	1.679	0									1005.2	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	1493.0	0	SD	0	2.52	0	34.585	0	2.351	0									1507.7	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	2013.0	0	SD	0	1.99	0	34.629	0	2.777	0									2035.1	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	0.0	0	SC	0	29.10	0	34.631	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	10.0	0	SC	0	29.11	0	34.629	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	20.0	0	SC	0	29.12	0	34.629	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	30.0	0	SC	0	29.08	0	34.630	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	50.0	0	SC	0	27.95	0	34.534	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	75.0	0	SC	0	24.38	0	34.742	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	100.0	0	SC	0	21.70	0	34.841	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	125.0	0	SC	0	20.74	0	34.911	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	150.0	0	SC	0	19.65	0	34.906	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	200.0	0	SC	0	18.22	0	34.871	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	250.0	0	SC	0	17.09	0	34.793	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	300.0	0	SC	0	15.33	0	34.634	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	400.0	0	SC	0	11.72	0	34.349	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	500.0	0	SC	0	9.02	0	34.205	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	600.0	0	SC	0	6.61	0	34.173	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	700.0	0	SC	0	5.54	0	34.244	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	800.0	0	SC	0	4.75	0	34.346	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	900.0	0	SC	0	4.24	0	34.429	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	1000.0	0	SC	0	3.83	0	34.472	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	1200.0	0	SC	0	3.21	0	34.529	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	1500.0	0	SC	0	2.51	0	34.584	0
JBOA___1997519	003	B	10/18/1997	21:38	137.0000	20.0000	0	2000.0	0	SC	0	2.00	0	34.629	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	0.0	0	SC	0	28.59	0	34.749	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	10.0	0	SC	0	28.16	0	34.730	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	20.0	0	SC	0	28.11	0	34.728	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	30.0	0	SC	0	28.10	0	34.725	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	50.0	0	SC	0	27.39	0	34.795	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	75.0	0	SC	0	25.68	0	34.783	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	100.0	0	SC	0	24.41	0	34.839	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	125.0	0	SC	0	23.18	0	34.854	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	150.0	0	SC	0	21.90	0	34.873	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	200.0	0	SC	0	19.08	0	34.889	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	250.0	0	SC	0	17.72	0	34.832	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	300.0	0	SC	0	16.73	0	34.760	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	400.0	0	SC	0	14.46	0	34.560	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	500.0	0	SC	0	11.14	0	34.302	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	600.0	0	SC	0	8.43	0	34.171	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	700.0	0	SC	0	6.69	0	34.128	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	800.0	0	SC	0	5.35	0	34.194	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	900.0	0	SC	0	4.44	0	34.299	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	1000.0	0	SC	0	3.95	0	34.399	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	1200.0	0	SC	0	3.19	0	34.464	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	1500.0	0	SC	0	2.65	0	34.543	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	2000.0	0	SC	0	2.07	0	34.617	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	0.0	0	SD	0	28.49	0	34.726	0	4.702	0									0.0	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	25.0	0	SD	0	28.09	0	34.745	0	4.747	0									25.5	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	49.0	0	SD	0	27.25	0	34.814	0	4.769	0									49.6	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	98.0	0	SD	0	24.28	0	34.846	0	5.016	0									99.1	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	147.0	0	SD	0	21.82	0	34.886	0	4.725	0									148.3	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	198.0	0	SD	0	19.11	0	34.926	0	4.568	0									199.4	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	248.0	0	SD	0	17.69	0	34.841	0	4.725	0									249.2	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	296.0	0	SD	0	16.97	0	34.799	0	4.702	0									298.4	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	396.0	0	SD	0	14.59	0	34.584	0	4.478	0									398.8	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	496.0	0	SD	0	11.03	0	34.304	0	4.030	0									499.5	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	595.0	0	SD	0	8.53	0	34.164	0	3.090	0									599.5	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	794.0	0	SD	0	5.34	0	34.205	0	1.836	0									800.5	0
JBOA___1998520	001	B	05/03/1998	08:21	137.0000	21.9833	0	996.0	0	SD	0	3.96	0	34.409	0	1.500	0									1005.2	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	0.0	0	SD	0	27.86	0	34.782	0	4.769	0									0.0	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	25.0	0	SD	0	27.75	0	34.859	0	4.747	0									24.7	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	49.0	0	SD	0	26.29	0	34.827	0	4.926	0									49.7	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	100.0	0	SD	0	24.50	0	34.876	0	4.926	0									100.2	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	150.0	0	SD	0	22.56	0	34.922	0	4.702	0									150.7	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	199.0	0	SD	0	20.20	0	34.917	0	4.657	0									199.9	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	248.0	0	SD	0	18.55	0	34.896	0	4.613	0									250.0	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	298.0	0	SD	0	17.14	0	34.807	0	4.657	0									299.8	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	397.0	0	SD	0	14.43	0	34.569	0	4.478	0									399.9	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	496.0	0	SD	0	10.95	0	34.294	0	4.053	0									499.5	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	598.0	0	SD	0	7.61	0	34.147	0	3.202	0									602.1	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	796.0	0	SD	0	5.03	0	34.249	0	1.523	0									802.2	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	996.0	0	SD	0	3.89	0	34.391	0	1.545	0									1004.8	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	0.0	0	SC	0	27.89	0	34.783	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	10.0	0	SC	0	27.89	0	34.779	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	20.0	0	SC	0	27.67	0	34.786	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	30.0	0	SC	0	27.87	0	34.957	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	50.0	0	SC	0	26.44	0	34.787	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	75.0	0	SC	0	25.63	0	34.921	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	100.0	0	SC	0	24.59	0	34.883	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	125.0	0	SC	0	23.67	0	34.885	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	150.0	0	SC	0	22.54	0	34.954	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	200.0	0	SC	0	19.96	0	34.920	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	250.0	0	SC	0	18.10	0	34.853	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	300.0	0	SC	0	17.01	0	34.785	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	400.0	0	SC	0	14.47	0	34.561	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	500.0	0	SC	0	11.06	0	34.293	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	600.0	0	SC	0	7.93	0	34.140	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	700.0	0	SC	0	6.34	0	34.135	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	800.0	0	SC	0	5.04	0	34.239	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	900.0	0	SC	0	4.33	0	34.328	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	1000.0	0	SC	0	3.85	0	34.391	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	1200.0	0	SC	0	3.26	0	34.481	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	1500.0	0	SC	0	2.66	0	34.558	0
JBOA___1998520	002	B	05/03/1998	16:52	136.9833	21.0000	0	2000.0	0	SC	0	2.10	0	34.619	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	0.0	0	SC	0	28.45	0	34.620	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	10.0	0	SC	0	28.40	0	34.634	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	20.0	0	SC	0	28.39	0	34.635	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	30.0	0	SC	0	28.37	0	34.642	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	50.0	0	SC	0	26.98	0	34.695	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	75.0	0	SC	0	25.94	0	34.814	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	100.0	0	SC	0	24.61	0	34.826	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	125.0	0	SC	0	23.00	0	34.883	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	150.0	0	SC	0	22.13	0	34.968	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	200.0	0	SC	0	19.23	0	34.911	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	250.0	0	SC	0	17.35	0	34.814	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	300.0	0	SC	0	16.24	0	34.720	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	400.0	0	SC	0	13.71	0	34.508	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	500.0	0	SC	0	10.52	0	34.267	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	600.0	0	SC	0	7.71	0	34.143	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	700.0	0	SC	0	5.92	0	34.156	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	800.0	0	SC	0	5.12	0	34.261	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	900.0	0	SC	0	4.53	0	34.373	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	1000.0	0	SC	0	3.96	0	34.434	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	1200.0	0	SC	0	3.16	0	34.500	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	1500.0	0	SC	0	2.57	0	34.571	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	2000.0	0	SC	0	2.07	0	34.623	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	0.0	0	SD	0	28.59	0	34.656	0	4.613	0									0.0	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	47.0	0	SD	0	27.01	0	34.791	0	4.859	0									47.8	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	100.0	0	SD	0	24.39	0	34.857	0	4.725	0									100.5	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	149.0	0	SD	0	21.98	0	34.958	0	4.523	0									150.5	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	199.0	0	SD	0	18.99	0	34.917	0	4.545	0									200.3	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	299.0	0	SD	0	16.29	0	34.719	0	4.613	0									300.6	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	398.0	0	SD	0	13.80	0	34.529	0	4.433	0									401.2	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	497.0	0	SD	0	10.68	0	34.279	0	3.918	0									500.4	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	598.0	0	SD	0	7.69	0	34.151	0	2.956	0									602.9	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	794.0	0	SD	0	5.10	0	34.273	0	1.411	0									800.8	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	996.0	0	SD	0	4.03	0	34.436	0	1.500	0									1004.9	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	1494.0	0	SD	0	2.61	0	34.573	0	2.217	0									1508.8	0
JBOA___1998520	003	B	05/04/1998	01:19	136.9000	20.0167	0	1994.0	0	SD	0	2.08	0	34.623	0	2.642	0									2015.6	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	0.0	0	SC	0	28.59	0	34.596	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	10.0	0	SC	0	28.53	0	34.593	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	20.0	0	SC	0	28.48	0	34.591	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	30.0	0	SC	0	28.46	0	34.590	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	50.0	0	SC	0	26.06	0	34.719	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	75.0	0	SC	0	22.34	0	34.942	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	100.0	0	SC	0	21.10	0	34.913	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	125.0	0	SC	0	19.33	0	34.824	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	150.0	0	SC	0	18.70	0	34.805	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	200.0	0	SC	0	17.86	0	34.811	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	250.0	0	SC	0	16.83	0	34.769	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	300.0	0	SC	0	15.93	0	34.700	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	400.0	0	SC	0	12.95	0	34.458	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	500.0	0	SC	0	9.45	0	34.216	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	600.0	0	SC	0	7.13	0	34.130	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	700.0	0	SC	0	5.45	0	34.160	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	800.0	0	SC	0	4.62	0	34.258	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	900.0	0	SC	0	4.11	0	34.330	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	1000.0	0	SC	0	3.65	0	34.394	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	1200.0	0	SC	0	3.04	0	34.477	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	1500.0	0	SC	0	2.48	0	34.555	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	2000.0	0	SC	0	1.93	0	34.631	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	0.0	0	SD	0	28.66	0	34.601	0	4.590	0									0.0	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	25.0	0	SD	0	28.20	0	34.616	0	4.657	0									25.1	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	50.0	0	SD	0	24.15	0	34.883	0	5.150	0									49.8	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	100.0	0	SD	0	19.95	0	34.881	0	4.971	0									100.3	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	149.0	0	SD	0	18.53	0	34.814	0	4.814	0									149.5	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	198.0	0	SD	0	17.80	0	34.826	0	4.635	0									199.4	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	249.0	0	SD	0	16.74	0	34.775	0	4.590	0									250.9	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	298.0	0	SD	0	15.79	0	34.702	0	4.590	0									300.5	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	395.0	0	SD	0	12.68	0	34.451	0	4.322	0									397.7	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	497.0	0	SD	0	9.33	0	34.228	0	3.717	0									500.2	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	595.0	0	SD	0	7.16	0	34.128	0	2.978	0									599.9	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	796.0	0	SD	0	4.69	0	34.260	0	1.567	0									802.2	0
JBOA___1998521	001	B	10/21/1998	13:53	137.0000	22.0000	0	994.0	0	SD	0	3.64	0	34.400	0	1.388	0									1002.9	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	0.0	0	SD	0	29.37	0	34.542	0	4.523	0									0.0	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	26.0	0	SD	0	29.36	0	34.547	0	4.523	0									25.7	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	49.0	0	SD	0	29.34	0	34.559	0	4.523	0									49.1	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	98.0	0	SD	0	24.77	0	34.953	0	4.769	0									98.9	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	147.0	0	SD	0	21.55	0	34.911	0	4.792	0									147.7	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	198.0	0	SD	0	19.02	0	34.864	0	4.635	0									199.1	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	247.0	0	SD	0	17.69	0	34.824	0	4.613	0									249.1	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	297.0	0	SD	0	16.77	0	34.776	0	4.590	0									299.0	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	397.0	0	SD	0	14.37	0	34.576	0	4.411	0									399.5	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	496.0	0	SD	0	11.37	0	34.350	0	4.030	0									499.4	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	596.0	0	SD	0	8.31	0	34.166	0	3.314	0									600.3	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	795.0	0	SD	0	5.00	0	34.236	0	1.635	0									801.9	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	996.0	0	SD	0	3.84	0	34.414	0	1.455	0									1004.9	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	0.0	0	SC	0	29.38	0	34.535	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	10.0	0	SC	0	29.39	0	34.532	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	20.0	0	SC	0	29.39	0	34.531	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	30.0	0	SC	0	29.37	0	34.535	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	50.0	0	SC	0	29.36	0	34.552	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	75.0	0	SC	0	26.23	0	34.874	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	100.0	0	SC	0	24.52	0	34.937	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	125.0	0	SC	0	22.67	0	34.969	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	150.0	0	SC	0	20.70	0	34.848	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	200.0	0	SC	0	18.86	0	34.839	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	250.0	0	SC	0	17.66	0	34.814	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	300.0	0	SC	0	16.71	0	34.761	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	400.0	0	SC	0	14.30	0	34.561	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	500.0	0	SC	0	11.12	0	34.319	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	600.0	0	SC	0	7.72	0	34.134	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	700.0	0	SC	0	5.80	0	34.157	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	800.0	0	SC	0	4.75	0	34.254	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	900.0	0	SC	0	4.26	0	34.358	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	1000.0	0	SC	0	3.77	0	34.418	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	1200.0	0	SC	0	3.13	0	34.489	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	1500.0	0	SC	0	2.57	0	34.562	0
JBOA___1998521	002	B	10/21/1998	19:09	137.0000	21.0000	0	2000.0	0	SC	0	2.00	0	34.625	0
JBOA___1998522	001	B	11/14/1998	02:20	136.0000	20.5000	0	0.0	0	SC	0	29.43	0	34.373	0
JBOA___1998522	001	B	11/14/1998	02:20	136.0000	20.5000	0	10.0	0	SC	0	29.38	0	34.371	0
JBOA___1998522	001	B	11/14/1998	02:20	136.0000	20.5000	0	20.0	0	SC	0	29.36	0	34.371	0
JBOA___1998522	001	B	11/14/1998	02:20	136.0000	20.5000	0	30.0	0	SC	0	29.36	0	34.371	0
JBOA___1998522	001	B	11/14/1998	02:20	136.0000	20.5000	0	50.0	0	SC	0	29.36	0	34.371	0
JBOA___1998522	001	B	11/14/1998	02:20	136.0000	20.5000	0	75.0	0	SC	0	27.91	0	34.781	0
JBOA___1998522	001	B	11/14/1998	02:20	136.0000	20.5000	0	100.0	0	SC	0	26.18	0	34.862	0
JBOA___1998522	001	B	11/14/1998	02:20	136.0000	20.5000	0	125.0	0	SC	0	24.71	0	34.899	0
JBOA___1998522	001	B	11/14/1998	02:20	136.0000	20.5000	0	150.0	0	SC	0	23.24	0	34.972	0
JBOA___1998522	001	B	11/14/1998	02:20	136.0000	20.5000	0	200.0	0	SC	0	20.47	0	34.939	0
JBOA___1998522	001	B	11/14/1998	02:20	136.0000	20.5000	0	250.0	0	SC	0	18.39	0	34.855	0
JBOA___1998522	001	B	11/14/1998	02:20	136.0000	20.5000	0	300.0	0	SC	0	17.15	0	34.792	0
JBOA___1998522	001	B	11/14/1998	02:20	136.0000	20.5000	0	400.0	0	SC	0	13.93	0	34.499	0
JBOA___1998522	001	B	11/14/1998	02:20	136.0000	20.5000	0	500.0	0	SC	0	10.39	0	34.258	0
JBOA___1998522	001	B	11/14/1998	02:20	136.0000	20.5000	0	600.0	0	SC	0	7.97	0	34.193	0
JBOA___1998522	001	B	11/14/1998	02:20	136.0000	20.5000	0	700.0	0	SC	0	5.89	0	34.179	0
JBOA___1998522	001	B	11/14/1998	02:20	136.0000	20.5000	0	800.0	0	SC	0	5.05	0	34.274	0
JBOA___1998522	001	B	11/14/1998	02:20	136.0000	20.5000	0	900.0	0	SC	0	4.51	0	34.362	0
JBOA___1998522	001	B	11/14/1998	02:20	136.0000	20.5000	0	1000.0	0	SC	0	3.94	0	34.418	0
JBOA___1998522	002	B	11/14/1998	06:38	136.5000	20.5000	0	0.0	0	BX	0	29.3	0
JBOA___1998522	002	B	11/14/1998	06:38	136.5000	20.5000	0	10.0	0	BX	0	29.4	0
JBOA___1998522	002	B	11/14/1998	06:38	136.5000	20.5000	0	20.0	0	BX	0	29.3	0
JBOA___1998522	002	B	11/14/1998	06:38	136.5000	20.5000	0	30.0	0	BX	0	29.3	0
JBOA___1998522	002	B	11/14/1998	06:38	136.5000	20.5000	0	50.0	0	BX	0	29.4	0
JBOA___1998522	002	B	11/14/1998	06:38	136.5000	20.5000	0	75.0	0	BX	0	27.6	0
JBOA___1998522	002	B	11/14/1998	06:38	136.5000	20.5000	0	100.0	0	BX	0	25.7	0
JBOA___1998522	002	B	11/14/1998	06:38	136.5000	20.5000	0	150.0	0	BX	0	22.6	0
JBOA___1998522	002	B	11/14/1998	06:38	136.5000	20.5000	0	200.0	0	BX	0	19.5	0
JBOA___1998522	002	B	11/14/1998	06:38	136.5000	20.5000	0	250.0	0	BX	0	17.8	0
JBOA___1998522	002	B	11/14/1998	06:38	136.5000	20.5000	0	300.0	0	BX	0	16.5	0
JBOA___1998522	002	B	11/14/1998	06:38	136.5000	20.5000	0	350.0	0	BX	0	15.2	0
JBOA___1998522	002	B	11/14/1998	06:38	136.5000	20.5000	0	400.0	0	BX	0	13.4	0
JBOA___1998522	002	B	11/14/1998	06:38	136.5000	20.5000	0	450.0	0	BX	0	11.2	0
JBOA___1998522	002	B	11/14/1998	06:38	136.5000	20.5000	0	500.0	0	BX	0	9.6	0
JBOA___1998522	002	B	11/14/1998	06:38	136.5000	20.5000	0	550.0	0	BX	0	8.4	0
JBOA___1998522	002	B	11/14/1998	06:38	136.5000	20.5000	0	600.0	0	BX	0	7.2	0
JBOA___1998522	002	B	11/14/1998	06:38	136.5000	20.5000	0	650.0	0	BX	0	6.2	0
JBOA___1998522	002	B	11/14/1998	06:38	136.5000	20.5000	0	700.0	0	BX	0	5.4	0
JBOA___1998522	002	B	11/14/1998	06:38	136.5000	20.5000	0	750.0	0	BX	0	5.0	0
JBOA___1998522	002	B	11/14/1998	06:38	136.5000	20.5000	0	800.0	0	BX	0	4.7	0
JBOA___1998522	003	B	11/14/1998	08:37	137.0000	20.5000	0	0.0	0	SC	0	29.56	0	34.389	0
JBOA___1998522	003	B	11/14/1998	08:37	137.0000	20.5000	0	10.0	0	SC	0	29.58	0	34.388	0
JBOA___1998522	003	B	11/14/1998	08:37	137.0000	20.5000	0	20.0	0	SC	0	29.55	0	34.383	0
JBOA___1998522	003	B	11/14/1998	08:37	137.0000	20.5000	0	30.0	0	SC	0	29.53	0	34.379	0
JBOA___1998522	003	B	11/14/1998	08:37	137.0000	20.5000	0	50.0	0	SC	0	29.53	0	34.382	0
JBOA___1998522	003	B	11/14/1998	08:37	137.0000	20.5000	0	75.0	0	SC	0	28.02	0	34.726	0
JBOA___1998522	003	B	11/14/1998	08:37	137.0000	20.5000	0	100.0	0	SC	0	25.73	0	34.879	0
JBOA___1998522	003	B	11/14/1998	08:37	137.0000	20.5000	0	125.0	0	SC	0	24.27	0	34.937	0
JBOA___1998522	003	B	11/14/1998	08:37	137.0000	20.5000	0	150.0	0	SC	0	22.92	0	34.974	0
JBOA___1998522	003	B	11/14/1998	08:37	137.0000	20.5000	0	200.0	0	SC	0	20.09	0	34.927	0
JBOA___1998522	003	B	11/14/1998	08:37	137.0000	20.5000	0	250.0	0	SC	0	18.39	0	34.842	0
JBOA___1998522	003	B	11/14/1998	08:37	137.0000	20.5000	0	300.0	0	SC	0	17.14	0	34.793	0
JBOA___1998522	003	B	11/14/1998	08:37	137.0000	20.5000	0	400.0	0	SC	0	13.59	0	34.473	0
JBOA___1998522	003	B	11/14/1998	08:37	137.0000	20.5000	0	500.0	0	SC	0	10.12	0	34.241	0
JBOA___1998522	003	B	11/14/1998	08:37	137.0000	20.5000	0	600.0	0	SC	0	7.39	0	34.136	0
JBOA___1998522	003	B	11/14/1998	08:37	137.0000	20.5000	0	700.0	0	SC	0	5.81	0	34.171	0
JBOA___1998522	003	B	11/14/1998	08:37	137.0000	20.5000	0	800.0	0	SC	0	4.97	0	34.282	0
JBOA___1998522	003	B	11/14/1998	08:37	137.0000	20.5000	0	900.0	0	SC	0	4.41	0	34.366	0
JBOA___1998522	003	B	11/14/1998	08:37	137.0000	20.5000	0	1000.0	0	SC	0	3.85	0	34.414	0
JBOA___1998522	004	B	11/14/1998	11:15	137.5000	20.5000	0	0.0	0	BX	0	29.4	0
JBOA___1998522	004	B	11/14/1998	11:15	137.5000	20.5000	0	10.0	0	BX	0	29.5	0
JBOA___1998522	004	B	11/14/1998	11:15	137.5000	20.5000	0	20.0	0	BX	0	29.5	0
JBOA___1998522	004	B	11/14/1998	11:15	137.5000	20.5000	0	30.0	0	BX	0	29.6	0
JBOA___1998522	004	B	11/14/1998	11:15	137.5000	20.5000	0	50.0	0	BX	0	29.4	0
JBOA___1998522	004	B	11/14/1998	11:15	137.5000	20.5000	0	75.0	0	BX	0	27.4	0
JBOA___1998522	004	B	11/14/1998	11:15	137.5000	20.5000	0	100.0	0	BX	0	25.7	0
JBOA___1998522	004	B	11/14/1998	11:15	137.5000	20.5000	0	150.0	0	BX	0	23.2	0
JBOA___1998522	004	B	11/14/1998	11:15	137.5000	20.5000	0	200.0	0	BX	0	20.1	0
JBOA___1998522	004	B	11/14/1998	11:15	137.5000	20.5000	0	250.0	0	BX	0	18.6	0
JBOA___1998522	004	B	11/14/1998	11:15	137.5000	20.5000	0	300.0	0	BX	0	17.2	0
JBOA___1998522	004	B	11/14/1998	11:15	137.5000	20.5000	0	350.0	0	BX	0	15.4	0
JBOA___1998522	004	B	11/14/1998	11:15	137.5000	20.5000	0	400.0	0	BX	0	12.8	0
JBOA___1998522	004	B	11/14/1998	11:15	137.5000	20.5000	0	450.0	0	BX	0	11.0	0
JBOA___1998522	004	B	11/14/1998	11:15	137.5000	20.5000	0	500.0	0	BX	0	9.4	0
JBOA___1998522	004	B	11/14/1998	11:15	137.5000	20.5000	0	550.0	0	BX	0	8.3	0
JBOA___1998522	004	B	11/14/1998	11:15	137.5000	20.5000	0	600.0	0	BX	0	7.4	0
JBOA___1998522	004	B	11/14/1998	11:15	137.5000	20.5000	0	650.0	0	BX	0	6.7	0
JBOA___1998522	004	B	11/14/1998	11:15	137.5000	20.5000	0	700.0	0	BX	0	6.0	0
JBOA___1998522	004	B	11/14/1998	11:15	137.5000	20.5000	0	750.0	0	BX	0	5.4	0
JBOA___1998522	004	B	11/14/1998	11:15	137.5000	20.5000	0	800.0	0	BX	0	5.1	0
JBOA___1998522	005	B	11/14/1998	13:21	137.9833	20.5000	0	0.0	0	SC	0	29.38	0	34.611	0
JBOA___1998522	005	B	11/14/1998	13:21	137.9833	20.5000	0	10.0	0	SC	0	29.39	0	34.610	0
JBOA___1998522	005	B	11/14/1998	13:21	137.9833	20.5000	0	20.0	0	SC	0	29.40	0	34.609	0
JBOA___1998522	005	B	11/14/1998	13:21	137.9833	20.5000	0	30.0	0	SC	0	29.41	0	34.610	0
JBOA___1998522	005	B	11/14/1998	13:21	137.9833	20.5000	0	50.0	0	SC	0	29.41	0	34.609	0
JBOA___1998522	005	B	11/14/1998	13:21	137.9833	20.5000	0	75.0	0	SC	0	28.90	0	34.654	0
JBOA___1998522	005	B	11/14/1998	13:21	137.9833	20.5000	0	100.0	0	SC	0	26.70	0	34.858	0
JBOA___1998522	005	B	11/14/1998	13:21	137.9833	20.5000	0	125.0	0	SC	0	25.74	0	34.916	0
JBOA___1998522	005	B	11/14/1998	13:21	137.9833	20.5000	0	150.0	0	SC	0	24.21	0	34.981	0
JBOA___1998522	005	B	11/14/1998	13:21	137.9833	20.5000	0	200.0	0	SC	0	20.65	0	34.956	0
JBOA___1998522	005	B	11/14/1998	13:21	137.9833	20.5000	0	250.0	0	SC	0	18.33	0	34.836	0
JBOA___1998522	005	B	11/14/1998	13:21	137.9833	20.5000	0	300.0	0	SC	0	16.66	0	34.733	0
JBOA___1998522	005	B	11/14/1998	13:21	137.9833	20.5000	0	400.0	0	SC	0	13.45	0	34.468	0
JBOA___1998522	005	B	11/14/1998	13:21	137.9833	20.5000	0	500.0	0	SC	0	10.04	0	34.219	0
JBOA___1998522	005	B	11/14/1998	13:21	137.9833	20.5000	0	600.0	0	SC	0	7.52	0	34.157	0
JBOA___1998522	005	B	11/14/1998	13:21	137.9833	20.5000	0	700.0	0	SC	0	6.17	0	34.223	0
JBOA___1998522	005	B	11/14/1998	13:21	137.9833	20.5000	0	800.0	0	SC	0	5.01	0	34.250	0
JBOA___1998522	005	B	11/14/1998	13:21	137.9833	20.5000	0	900.0	0	SC	0	4.35	0	34.374	0
JBOA___1998522	005	B	11/14/1998	13:21	137.9833	20.5000	0	1000.0	0	SC	0	4.10	0	34.438	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	0.0	0	SD	0	27.24	0	34.818	0	4.680	0									0.0	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	25.0	0	SD	0	27.25	0	34.816	0	4.680	0									24.9	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	52.0	0	SD	0	27.26	0	34.818	0	4.680	0									52.5	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	101.0	0	SD	0	24.96	0	34.882	0	4.613	0									101.5	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	148.0	0	SD	0	23.23	0	34.869	0	4.680	0									149.1	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	201.0	0	SD	0	20.51	0	34.876	0	4.545	0									202.6	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	250.0	0	SD	0	18.31	0	34.842	0	4.501	0									252.0	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	302.0	0	SD	0	17.20	0	34.794	0	4.411	0									304.2	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	401.0	0	SD	0	14.56	0	34.594	0	4.389	0									404.2	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	501.0	0	SD	0	11.58	0	34.357	0	4.053	0									505.2	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	604.0	0	SD	0	8.20	0	34.161	0	3.403	0									608.9	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	804.0	0	SD	0	5.06	0	34.186	0	1.769	0									810.9	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	1002.0	0	SD	0	4.11	0	34.373	0	1.411	0									1010.3	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	0.0	0	SC	0	27.16	0	34.867	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	10.0	0	SC	0	27.23	0	34.824	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	20.0	0	SC	0	27.23	0	34.823	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	30.0	0	SC	0	27.23	0	34.823	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	50.0	0	SC	0	27.23	0	34.822	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	75.0	0	SC	0	26.18	0	34.845	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	100.0	0	SC	0	24.95	0	34.867	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	125.0	0	SC	0	23.89	0	34.859	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	150.0	0	SC	0	23.08	0	34.846	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	200.0	0	SC	0	20.58	0	34.893	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	250.0	0	SC	0	18.41	0	34.837	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	300.0	0	SC	0	17.39	0	34.792	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	400.0	0	SC	0	14.30	0	34.558	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	500.0	0	SC	0	11.52	0	34.340	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	600.0	0	SC	0	8.11	0	34.145	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	700.0	0	SC	0	6.11	0	34.116	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	800.0	0	SC	0	5.00	0	34.188	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	900.0	0	SC	0	4.37	0	34.305	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	1000.0	0	SC	0	4.08	0	34.375	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	1200.0	0	SC	0	3.33	0	34.467	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	1500.0	0	SC	0	2.63	0	34.541	0
JBOA___1999523	001	B	05/03/1999	07:16	137.0000	22.0000	0	2000.0	0	SC	0	2.05	0	34.622	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	0.0	0	SD	0	27.28	0	34.901	0	4.702	0									0.0	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	24.0	0	SD	0	27.30	0	34.904	0	4.702	0									24.6	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	49.0	0	SD	0	27.29	0	34.904	0	4.702	0									49.7	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	98.0	0	SD	0	25.87	0	34.850	0	4.680	0									99.0	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	149.0	0	SD	0	23.51	0	34.954	0	4.389	0									149.8	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	199.0	0	SD	0	20.70	0	34.889	0	4.501	0									200.1	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	250.0	0	SD	0	18.98	0	34.846	0	4.613	0									251.4	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	298.0	0	SD	0	17.75	0	34.823	0	4.590	0									300.1	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	399.0	0	SD	0	15.06	0	34.623	0	4.299	0									401.5	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	497.0	0	SD	0	11.15	0	34.339	0	3.583	0									500.3	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	597.0	0	SD	0	8.03	0	34.166	0	3.000	0									601.3	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	797.0	0	SD	0	5.11	0	34.244	0	1.612	0									803.3	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	996.0	0	SD	0	4.20	0	34.432	0	1.523	0									1004.9	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	0.0	0	SC	0	27.32	0	34.907	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	10.0	0	SC	0	27.33	0	34.905	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	20.0	0	SC	0	27.33	0	34.902	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	30.0	0	SC	0	27.33	0	34.902	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	50.0	0	SC	0	27.34	0	34.902	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	75.0	0	SC	0	26.23	0	34.852	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	100.0	0	SC	0	25.65	0	34.827	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	125.0	0	SC	0	24.26	0	34.856	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	150.0	0	SC	0	23.48	0	34.949	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	200.0	0	SC	0	20.85	0	34.899	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	250.0	0	SC	0	18.97	0	34.843	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	300.0	0	SC	0	17.88	0	34.818	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	400.0	0	SC	0	14.83	0	34.593	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	500.0	0	SC	0	11.09	0	34.319	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	600.0	0	SC	0	7.95	0	34.147	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	700.0	0	SC	0	6.15	0	34.171	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	800.0	0	SC	0	5.09	0	34.242	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	900.0	0	SC	0	4.54	0	34.358	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	1000.0	0	SC	0	4.14	0	34.435	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	1200.0	0	SC	0	3.45	0	34.500	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	1500.0	0	SC	0	2.73	0	34.561	0
JBOA___1999523	002	B	05/03/1999	16:41	137.0000	21.0000	0	2000.0	0	SC	0	2.09	0	34.622	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	0.0	0	SC	0	27.38	0	34.903	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	10.0	0	SC	0	27.38	0	34.896	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	20.0	0	SC	0	27.34	0	34.895	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	30.0	0	SC	0	27.34	0	34.895	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	50.0	0	SC	0	27.34	0	34.896	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	75.0	0	SC	0	27.34	0	34.903	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	100.0	0	SC	0	26.13	0	34.815	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	125.0	0	SC	0	25.28	0	34.841	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	150.0	0	SC	0	24.05	0	34.858	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	200.0	0	SC	0	21.54	0	34.921	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	250.0	0	SC	0	18.85	0	34.839	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	300.0	0	SC	0	17.91	0	34.811	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	400.0	0	SC	0	14.87	0	34.596	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	500.0	0	SC	0	11.05	0	34.301	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	600.0	0	SC	0	7.92	0	34.158	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	700.0	0	SC	0	6.05	0	34.190	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	800.0	0	SC	0	5.27	0	34.296	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	900.0	0	SC	0	4.69	0	34.371	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	1000.0	0	SC	0	4.14	0	34.433	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	1200.0	0	SC	0	3.28	0	34.510	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	1500.0	0	SC	0	2.65	0	34.568	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	2000.0	0	SC	0	2.11	0	34.623	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	0.0	0	SD	0	27.55	0	34.902	0	4.680	0			0.00	0	0.1	0	0.00	0	0.0	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	24.0	0	SD	0	27.37	0	34.899	0	4.680	0			0.00	0	0.0	0	0.00	0	24.1	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	49.0	0	SD	0	27.36	0	34.899	0	4.680	0			0.00	0	0.0	0	0.00	0	49.6	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	98.0	0	SD	0	25.74	0	34.855	0	4.680	0			0.00	0	0.0	0	0.00	0	98.6	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	149.0	0	SD	0	23.61	0	34.884	0	4.590	0			0.02	0	0.3	0	0.14	0	150.1	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	199.0	0	SD	0	20.61	0	34.896	0	4.590	0			0.09	0	1.3	0	0.03	0	200.1	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	300.0	0	SD	0	17.63	0	34.810	0	4.613	0			0.25	0	4.7	0	0.02	0	301.7	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	399.0	0	SD	0	14.84	0	34.612	0	4.344	0			0.63	0	10.1	0	0.02	0	401.8	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	599.0	0	SD	0	8.34	0	34.178	0	3.023	0			1.72	0	27.1	0	0.02	0	603.6	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	796.0	0	SD	0	5.36	0	34.275	0	1.411	0			2.62	0	39.0	0	0.01	0	802.4	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	997.0	0	SD	0	4.18	0	34.431	0	1.500	0			2.73	0	40.6	0	0.00	0	1006.0	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	1497.0	0	SD	0	2.69	0	34.567	0	2.150	0			2.65	0	39.9	0	0.02	0	1511.4	0
JBOA___1999523	003	B	05/04/1999	01:10	137.0000	20.0000	0	2021.0	0	SD	0	2.07	0	34.627	0	2.687	0			2.56	0	38.9	0	0.00	0	2042.9	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	0.0	0	SD	0	29.55	0	34.537	0	4.545	0									0.0	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	24.0	0	SD	0	29.06	0	34.488	0	4.613	0									23.8	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	49.0	0	SD	0	27.63	0	34.586	0	4.926	0									49.0	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	99.0	0	SD	0	22.05	0	34.891	0	4.814	0									99.4	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	148.0	0	SD	0	19.65	0	34.895	0	4.411	0									149.4	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	198.0	0	SD	0	17.86	0	34.832	0	4.411	0									199.8	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	248.0	0	SD	0	16.62	0	34.759	0	4.501	0									249.7	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	298.0	0	SD	0	15.44	0	34.664	0	4.501	0									300.5	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	399.0	0	SD	0	13.27	0	34.489	0	4.322	0									401.4	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	497.0	0	SD	0	10.41	0	34.292	0	3.896	0									500.9	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	598.0	0	SD	0	7.81	0	34.173	0	2.844	0									602.2	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	797.0	0	SD	0	4.76	0	34.240	0	1.590	0									803.5	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	998.0	0	SD	0	3.89	0	34.423	0	1.478	0									1006.2	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	0.0	0	SC	0	29.84	0	34.523	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	10.0	0	SC	0	29.43	0	34.511	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	20.0	0	SC	0	29.24	0	34.490	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	30.0	0	SC	0	29.13	0	34.481	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	50.0	0	SC	0	28.52	0	34.497	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	75.0	0	SC	0	24.54	0	34.772	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	100.0	0	SC	0	22.23	0	34.870	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	125.0	0	SC	0	20.70	0	34.823	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	150.0	0	SC	0	19.83	0	34.886	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	200.0	0	SC	0	18.26	0	34.838	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	250.0	0	SC	0	16.94	0	34.768	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	300.0	0	SC	0	15.67	0	34.673	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	400.0	0	SC	0	13.10	0	34.464	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	500.0	0	SC	0	10.05	0	34.252	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	600.0	0	SC	0	7.63	0	34.160	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	700.0	0	SC	0	5.85	0	34.141	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	800.0	0	SC	0	4.74	0	34.236	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	900.0	0	SC	0	4.18	0	34.353	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	1000.0	0	SC	0	3.88	0	34.405	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	1200.0	0	SC	0	3.30	0	34.501	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	1500.0	0	SC	0	2.56	0	34.557	0
JBOA___1999524	001	B	10/25/1999	06:48	136.9833	22.0000	0	2000.0	0	SC	0	2.02	0	34.629	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	0.0	0	SD	0	29.58	0	34.527	0	4.523	0									0.0	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	26.0	0	SD	0	29.18	0	34.503	0	4.568	0									26.3	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	49.0	0	SD	0	26.80	0	34.716	0	5.016	0									49.5	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	99.0	0	SD	0	21.47	0	34.876	0	4.792	0									99.8	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	148.0	0	SD	0	19.56	0	34.858	0	4.568	0									149.2	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	198.0	0	SD	0	18.49	0	34.816	0	4.635	0									199.2	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	249.0	0	SD	0	17.61	0	34.812	0	4.545	0									250.3	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	299.0	0	SD	0	16.26	0	34.729	0	4.478	0									300.7	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	396.0	0	SD	0	12.94	0	34.456	0	4.187	0									399.1	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	498.0	0	SD	0	9.69	0	34.244	0	3.650	0									501.5	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	599.0	0	SD	0	7.18	0	34.184	0	2.351	0									603.6	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	798.0	0	SD	0	5.27	0	34.322	0	1.455	0									804.0	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	995.0	0	SD	0	4.20	0	34.456	0	1.635	0									1003.5	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	0.0	0	SC	0	29.64	0	34.524	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	10.0	0	SC	0	29.43	0	34.513	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	20.0	0	SC	0	29.23	0	34.504	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	30.0	0	SC	0	29.13	0	34.487	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	50.0	0	SC	0	26.55	0	34.698	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	75.0	0	SC	0	23.13	0	34.871	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	100.0	0	SC	0	21.68	0	34.855	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	125.0	0	SC	0	20.46	0	34.865	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	150.0	0	SC	0	19.56	0	34.849	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	200.0	0	SC	0	18.60	0	34.812	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	250.0	0	SC	0	17.74	0	34.805	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	300.0	0	SC	0	16.44	0	34.732	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	400.0	0	SC	0	13.04	0	34.450	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	500.0	0	SC	0	10.16	0	34.254	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	600.0	0	SC	0	7.39	0	34.171	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	700.0	0	SC	0	6.14	0	34.223	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	800.0	0	SC	0	5.34	0	34.305	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	900.0	0	SC	0	4.71	0	34.400	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	1000.0	0	SC	0	4.18	0	34.452	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	1200.0	0	SC	0	3.35	0	34.502	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	1500.0	0	SC	0	2.63	0	34.568	0
JBOA___1999524	002	B	10/25/1999	12:50	137.0000	21.0000	0	2000.0	0	SC	0	2.07	0	34.626	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	0.0	0	SC	0	29.53	0	34.455	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	10.0	0	SC	0	29.54	0	34.451	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	20.0	0	SC	0	29.52	0	34.449	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	30.0	0	SC	0	29.30	0	34.431	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	50.0	0	SC	0	28.33	0	34.521	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	75.0	0	SC	0	25.61	0	34.834	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	100.0	0	SC	0	22.91	0	34.878	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	125.0	0	SC	0	21.74	0	34.875	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	150.0	0	SC	0	20.21	0	34.823	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	200.0	0	SC	0	19.10	0	34.830	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	250.0	0	SC	0	17.76	0	34.812	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	300.0	0	SC	0	16.33	0	34.725	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	400.0	0	SC	0	13.57	0	34.487	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	500.0	0	SC	0	9.65	0	34.218	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	600.0	0	SC	0	7.26	0	34.152	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	700.0	0	SC	0	5.91	0	34.224	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	800.0	0	SC	0	5.08	0	34.325	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	900.0	0	SC	0	4.62	0	34.418	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	1000.0	0	SC	0	4.17	0	34.470	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	1200.0	0	SC	0	3.38	0	34.530	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	1500.0	0	SC	0	2.72	0	34.575	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	2000.0	0	SC	0	2.13	0	34.623	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	0.0	0	SD	0	29.50	0	34.451	0	4.590	0			0.00	0	0.0	0	0.00	0	0.0	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	24.0	0	SD	0	29.28	0	34.436	0	4.568	0			0.00	0	0.0	0	0.00	0	24.4	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	49.0	0	SD	0	26.93	0	34.653	0	4.993	0			0.00	0	0.0	0	0.00	0	49.5	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	100.0	0	SD	0	23.33	0	34.914	0	4.792	0			0.00	0	0.1	0	0.00	0	100.2	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	148.0	0	SD	0	20.50	0	34.863	0	4.702	0			0.01	0	0.9	0	0.02	0	148.7	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	199.0	0	SD	0	19.12	0	34.844	0	4.680	0			0.13	0	2.5	0	0.01	0	199.9	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	298.0	0	SD	0	16.33	0	34.736	0	4.501	0			0.42	0	6.5	0	0.00	0	300.3	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	398.0	0	SD	0	13.65	0	34.513	0	4.344	0			0.76	0	10.9	0	0.00	0	400.5	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	598.0	0	SD	0	7.22	0	34.165	0	2.553	0			2.18	0	28.3	0	0.00	0	602.7	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	797.0	0	SD	0	5.10	0	34.329	0	1.366	0			2.81	0	36.1	0	0.00	0	803.0	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	998.0	0	SD	0	4.18	0	34.473	0	1.702	0			2.83	0	36.2	0	0.00	0	1007.0	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	1499.0	0	SD	0	2.70	0	34.577	0	2.194	0			2.77	0	36.2	0	0.00	0	1513.5	0
JBOA___1999524	003	B	10/25/1999	18:39	137.0000	20.0000	0	2013.0	0	SD	0	2.11	0	34.625	0	2.665	0			2.69	0	35.4	0	0.00	0	2035.1	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	1.0	0	SD	0	24.05	0	34.784	0	4.948	0									0.9	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	26.0	0	SD	0	23.89	0	34.784	0	4.971	0									26.4	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	51.0	0	SD	0	23.13	0	34.810	0	5.038	0									50.9	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	100.0	0	SD	0	21.45	0	34.847	0	4.993	0									101.0	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	199.0	0	SD	0	19.27	0	34.810	0	4.859	0									199.9	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	298.0	0	SD	0	16.45	0	34.731	0	4.523	0									300.0	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	398.0	0	SD	0	13.03	0	34.460	0	4.254	0									400.6	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	499.0	0	SD	0	9.88	0	34.252	0	3.851	0									502.3	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	598.0	0	SD	0	7.20	0	34.148	0	2.844	0									602.6	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	797.0	0	SD	0	4.73	0	34.236	0	1.612	0									803.8	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	996.0	0	SD	0	3.70	0	34.378	0	1.366	0									1004.3	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	1498.0	0	SD	0	2.59	0	34.558	0	2.217	0									1512.5	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	1994.0	0	SD	0	2.00	0	34.622	0	2.754	0									2016.3	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	0.0	0	SC	0	24.14	0	34.751	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	10.0	0	SC	0	24.05	0	34.781	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	20.0	0	SC	0	23.96	0	34.790	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	30.0	0	SC	0	23.93	0	34.791	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	50.0	0	SC	0	23.68	0	34.775	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	75.0	0	SC	0	22.04	0	34.846	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	100.0	0	SC	0	21.63	0	34.843	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	125.0	0	SC	0	21.08	0	34.832	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	150.0	0	SC	0	20.32	0	34.821	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	200.0	0	SC	0	19.24	0	34.797	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	250.0	0	SC	0	18.03	0	34.807	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	300.0	0	SC	0	16.89	0	34.745	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	400.0	0	SC	0	13.54	0	34.492	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	500.0	0	SC	0	10.32	0	34.270	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	600.0	0	SC	0	7.25	0	34.138	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	700.0	0	SC	0	5.61	0	34.161	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	800.0	0	SC	0	4.69	0	34.234	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	900.0	0	SC	0	4.06	0	34.314	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	1000.0	0	SC	0	3.70	0	34.381	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	1200.0	0	SC	0	3.09	0	34.485	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	1500.0	0	SC	0	2.58	0	34.556	0
JBOA___2000525	001	B	05/14/2000	20:02	137.0000	21.9833	0	2000.0	0	SC	0	2.00	0	34.622	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1.0	0	SC	0	23.993	0	33.708	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	2.0	0	SC	0	24.131	0	34.751	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	3.0	0	SC	0	24.144	0	34.792	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	4.0	0	SC	0	24.145	0	34.791	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	5.0	0	SC	0	24.145	0	34.792	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	6.0	0	SC	0	24.145	0	34.792	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	7.0	0	SC	0	24.143	0	34.792	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	8.0	0	SC	0	24.142	0	34.792	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	9.0	0	SC	0	24.119	0	34.789	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	10.0	0	SC	0	24.049	0	34.781	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	11.0	0	SC	0	23.998	0	34.782	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	12.0	0	SC	0	23.985	0	34.784	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	13.0	0	SC	0	23.982	0	34.785	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	14.0	0	SC	0	23.979	0	34.787	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	15.0	0	SC	0	23.972	0	34.787	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	16.0	0	SC	0	23.970	0	34.788	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	17.0	0	SC	0	23.966	0	34.788	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	18.0	0	SC	0	23.964	0	34.789	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	19.0	0	SC	0	23.962	0	34.789	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	20.0	0	SC	0	23.961	0	34.790	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	21.0	0	SC	0	23.960	0	34.790	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	22.0	0	SC	0	23.957	0	34.791	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	23.0	0	SC	0	23.954	0	34.792	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	24.0	0	SC	0	23.952	0	34.792	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	25.0	0	SC	0	23.950	0	34.792	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	26.0	0	SC	0	23.944	0	34.792	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	27.0	0	SC	0	23.938	0	34.792	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	28.0	0	SC	0	23.934	0	34.792	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	29.0	0	SC	0	23.932	0	34.792	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	30.0	0	SC	0	23.927	0	34.791	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	31.0	0	SC	0	23.924	0	34.791	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	32.0	0	SC	0	23.922	0	34.791	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	33.0	0	SC	0	23.920	0	34.790	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	34.0	0	SC	0	23.916	0	34.789	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	35.0	0	SC	0	23.912	0	34.788	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	36.0	0	SC	0	23.906	0	34.787	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	37.0	0	SC	0	23.902	0	34.787	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	38.0	0	SC	0	23.899	0	34.788	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	39.0	0	SC	0	23.883	0	34.784	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	40.0	0	SC	0	23.872	0	34.781	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	41.0	0	SC	0	23.863	0	34.781	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	42.0	0	SC	0	23.857	0	34.778	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	43.0	0	SC	0	23.851	0	34.778	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	44.0	0	SC	0	23.844	0	34.777	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	45.0	0	SC	0	23.835	0	34.776	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	46.0	0	SC	0	23.825	0	34.776	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	47.0	0	SC	0	23.815	0	34.775	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	48.0	0	SC	0	23.805	0	34.775	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	49.0	0	SC	0	23.782	0	34.776	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	50.0	0	SC	0	23.699	0	34.774	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	51.0	0	SC	0	23.639	0	34.781	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	52.0	0	SC	0	23.584	0	34.787	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	53.0	0	SC	0	23.523	0	34.791	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	54.0	0	SC	0	23.472	0	34.795	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	55.0	0	SC	0	23.395	0	34.796	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	56.0	0	SC	0	23.330	0	34.800	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	57.0	0	SC	0	23.252	0	34.800	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	58.0	0	SC	0	23.206	0	34.802	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	59.0	0	SC	0	23.174	0	34.807	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	60.0	0	SC	0	23.081	0	34.806	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	61.0	0	SC	0	22.926	0	34.808	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	62.0	0	SC	0	22.821	0	34.814	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	63.0	0	SC	0	22.715	0	34.820	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	64.0	0	SC	0	22.574	0	34.815	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	65.0	0	SC	0	22.493	0	34.824	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	66.0	0	SC	0	22.411	0	34.828	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	67.0	0	SC	0	22.338	0	34.833	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	68.0	0	SC	0	22.264	0	34.836	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	69.0	0	SC	0	22.183	0	34.835	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	70.0	0	SC	0	22.140	0	34.838	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	71.0	0	SC	0	22.110	0	34.842	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	72.0	0	SC	0	22.089	0	34.843	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	73.0	0	SC	0	22.067	0	34.845	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	74.0	0	SC	0	22.045	0	34.845	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	75.0	0	SC	0	22.035	0	34.846	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	76.0	0	SC	0	22.032	0	34.847	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	77.0	0	SC	0	22.030	0	34.847	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	78.0	0	SC	0	22.028	0	34.846	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	79.0	0	SC	0	22.014	0	34.846	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	80.0	0	SC	0	21.993	0	34.845	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	81.0	0	SC	0	21.982	0	34.845	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	82.0	0	SC	0	21.978	0	34.847	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	83.0	0	SC	0	21.977	0	34.847	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	84.0	0	SC	0	21.963	0	34.848	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	85.0	0	SC	0	21.931	0	34.847	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	86.0	0	SC	0	21.909	0	34.845	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	87.0	0	SC	0	21.884	0	34.846	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	88.0	0	SC	0	21.862	0	34.844	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	89.0	0	SC	0	21.828	0	34.842	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	90.0	0	SC	0	21.795	0	34.841	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	91.0	0	SC	0	21.780	0	34.842	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	92.0	0	SC	0	21.723	0	34.839	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	93.0	0	SC	0	21.679	0	34.836	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	94.0	0	SC	0	21.664	0	34.839	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	95.0	0	SC	0	21.656	0	34.841	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	96.0	0	SC	0	21.650	0	34.842	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	97.0	0	SC	0	21.643	0	34.842	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	98.0	0	SC	0	21.635	0	34.842	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	99.0	0	SC	0	21.630	0	34.842	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	100.0	0	SC	0	21.626	0	34.842	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	101.0	0	SC	0	21.620	0	34.843	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	102.0	0	SC	0	21.605	0	34.842	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	103.0	0	SC	0	21.592	0	34.840	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	104.0	0	SC	0	21.567	0	34.841	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	105.0	0	SC	0	21.553	0	34.842	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	106.0	0	SC	0	21.541	0	34.842	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	107.0	0	SC	0	21.524	0	34.842	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	108.0	0	SC	0	21.484	0	34.842	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	109.0	0	SC	0	21.454	0	34.839	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	110.0	0	SC	0	21.434	0	34.840	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	111.0	0	SC	0	21.409	0	34.842	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	112.0	0	SC	0	21.382	0	34.842	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	113.0	0	SC	0	21.366	0	34.840	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	114.0	0	SC	0	21.360	0	34.841	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	115.0	0	SC	0	21.355	0	34.842	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	116.0	0	SC	0	21.345	0	34.842	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	117.0	0	SC	0	21.337	0	34.841	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	118.0	0	SC	0	21.334	0	34.842	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	119.0	0	SC	0	21.300	0	34.839	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	120.0	0	SC	0	21.265	0	34.837	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	121.0	0	SC	0	21.223	0	34.834	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	122.0	0	SC	0	21.153	0	34.830	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	123.0	0	SC	0	21.116	0	34.833	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	124.0	0	SC	0	21.101	0	34.833	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	125.0	0	SC	0	21.086	0	34.834	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	126.0	0	SC	0	21.072	0	34.832	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	127.0	0	SC	0	21.059	0	34.832	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	128.0	0	SC	0	21.056	0	34.833	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	129.0	0	SC	0	21.008	0	34.830	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	130.0	0	SC	0	20.970	0	34.828	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	131.0	0	SC	0	20.947	0	34.826	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	132.0	0	SC	0	20.926	0	34.829	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	133.0	0	SC	0	20.902	0	34.827	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	134.0	0	SC	0	20.896	0	34.829	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	135.0	0	SC	0	20.887	0	34.830	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	136.0	0	SC	0	20.884	0	34.830	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	137.0	0	SC	0	20.873	0	34.832	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	138.0	0	SC	0	20.815	0	34.831	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	139.0	0	SC	0	20.715	0	34.821	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	140.0	0	SC	0	20.639	0	34.823	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	141.0	0	SC	0	20.614	0	34.827	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	142.0	0	SC	0	20.592	0	34.830	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	143.0	0	SC	0	20.552	0	34.829	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	144.0	0	SC	0	20.507	0	34.822	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	145.0	0	SC	0	20.480	0	34.824	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	146.0	0	SC	0	20.452	0	34.823	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	147.0	0	SC	0	20.423	0	34.820	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	148.0	0	SC	0	20.409	0	34.820	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	149.0	0	SC	0	20.353	0	34.819	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	150.0	0	SC	0	20.335	0	34.819	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	151.0	0	SC	0	20.324	0	34.821	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	152.0	0	SC	0	20.295	0	34.820	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	153.0	0	SC	0	20.244	0	34.813	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	154.0	0	SC	0	20.218	0	34.813	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	155.0	0	SC	0	20.207	0	34.815	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	156.0	0	SC	0	20.180	0	34.812	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	157.0	0	SC	0	20.166	0	34.813	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	158.0	0	SC	0	20.158	0	34.813	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	159.0	0	SC	0	20.151	0	34.813	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	160.0	0	SC	0	20.143	0	34.812	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	161.0	0	SC	0	20.138	0	34.812	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	162.0	0	SC	0	20.130	0	34.812	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	163.0	0	SC	0	20.117	0	34.810	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	164.0	0	SC	0	20.100	0	34.809	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	165.0	0	SC	0	20.072	0	34.811	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	166.0	0	SC	0	20.044	0	34.811	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	167.0	0	SC	0	20.027	0	34.811	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	168.0	0	SC	0	20.011	0	34.812	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	169.0	0	SC	0	19.993	0	34.811	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	170.0	0	SC	0	19.939	0	34.814	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	171.0	0	SC	0	19.910	0	34.818	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	172.0	0	SC	0	19.903	0	34.823	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	173.0	0	SC	0	19.900	0	34.824	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	174.0	0	SC	0	19.898	0	34.825	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	175.0	0	SC	0	19.895	0	34.825	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	176.0	0	SC	0	19.890	0	34.826	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	177.0	0	SC	0	19.877	0	34.826	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	178.0	0	SC	0	19.862	0	34.825	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	179.0	0	SC	0	19.837	0	34.825	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	180.0	0	SC	0	19.816	0	34.826	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	181.0	0	SC	0	19.806	0	34.829	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	182.0	0	SC	0	19.799	0	34.830	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	183.0	0	SC	0	19.792	0	34.831	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	184.0	0	SC	0	19.770	0	34.829	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	185.0	0	SC	0	19.719	0	34.826	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	186.0	0	SC	0	19.662	0	34.822	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	187.0	0	SC	0	19.617	0	34.819	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	188.0	0	SC	0	19.595	0	34.820	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	189.0	0	SC	0	19.584	0	34.821	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	190.0	0	SC	0	19.563	0	34.820	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	191.0	0	SC	0	19.548	0	34.820	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	192.0	0	SC	0	19.544	0	34.821	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	193.0	0	SC	0	19.537	0	34.820	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	194.0	0	SC	0	19.525	0	34.819	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	195.0	0	SC	0	19.511	0	34.818	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	196.0	0	SC	0	19.499	0	34.817	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	197.0	0	SC	0	19.487	0	34.817	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	198.0	0	SC	0	19.472	0	34.816	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	199.0	0	SC	0	19.458	0	34.815	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	200.0	0	SC	0	19.412	0	34.814	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	201.0	0	SC	0	19.277	0	34.799	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	202.0	0	SC	0	19.224	0	34.805	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	203.0	0	SC	0	19.201	0	34.805	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	204.0	0	SC	0	19.186	0	34.805	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	205.0	0	SC	0	19.173	0	34.804	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	206.0	0	SC	0	19.165	0	34.804	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	207.0	0	SC	0	19.158	0	34.804	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	208.0	0	SC	0	19.151	0	34.803	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	209.0	0	SC	0	19.136	0	34.803	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	210.0	0	SC	0	19.129	0	34.803	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	211.0	0	SC	0	19.121	0	34.803	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	212.0	0	SC	0	19.098	0	34.801	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	213.0	0	SC	0	19.087	0	34.802	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	214.0	0	SC	0	19.082	0	34.802	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	215.0	0	SC	0	19.080	0	34.802	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	216.0	0	SC	0	19.079	0	34.802	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	217.0	0	SC	0	19.074	0	34.803	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	218.0	0	SC	0	19.066	0	34.801	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	219.0	0	SC	0	19.038	0	34.799	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	220.0	0	SC	0	19.021	0	34.799	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	221.0	0	SC	0	19.012	0	34.800	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	222.0	0	SC	0	19.002	0	34.802	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	223.0	0	SC	0	18.956	0	34.799	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	224.0	0	SC	0	18.896	0	34.795	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	225.0	0	SC	0	18.850	0	34.792	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	226.0	0	SC	0	18.809	0	34.794	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	227.0	0	SC	0	18.758	0	34.791	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	228.0	0	SC	0	18.723	0	34.794	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	229.0	0	SC	0	18.716	0	34.796	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	230.0	0	SC	0	18.699	0	34.796	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	231.0	0	SC	0	18.658	0	34.796	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	232.0	0	SC	0	18.634	0	34.801	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	233.0	0	SC	0	18.571	0	34.801	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	234.0	0	SC	0	18.509	0	34.792	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	235.0	0	SC	0	18.469	0	34.795	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	236.0	0	SC	0	18.438	0	34.790	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	237.0	0	SC	0	18.426	0	34.802	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	238.0	0	SC	0	18.414	0	34.810	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	239.0	0	SC	0	18.384	0	34.816	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	240.0	0	SC	0	18.362	0	34.819	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	241.0	0	SC	0	18.347	0	34.821	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	242.0	0	SC	0	18.327	0	34.820	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	243.0	0	SC	0	18.316	0	34.820	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	244.0	0	SC	0	18.308	0	34.820	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	245.0	0	SC	0	18.281	0	34.819	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	246.0	0	SC	0	18.233	0	34.816	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	247.0	0	SC	0	18.216	0	34.816	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	248.0	0	SC	0	18.190	0	34.814	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	249.0	0	SC	0	18.155	0	34.813	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	250.0	0	SC	0	18.124	0	34.810	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	251.0	0	SC	0	18.071	0	34.807	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	252.0	0	SC	0	18.026	0	34.807	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	253.0	0	SC	0	17.996	0	34.807	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	254.0	0	SC	0	17.951	0	34.803	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	255.0	0	SC	0	17.923	0	34.799	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	256.0	0	SC	0	17.907	0	34.801	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	257.0	0	SC	0	17.907	0	34.803	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	258.0	0	SC	0	17.895	0	34.803	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	259.0	0	SC	0	17.887	0	34.803	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	260.0	0	SC	0	17.868	0	34.802	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	261.0	0	SC	0	17.847	0	34.800	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	262.0	0	SC	0	17.839	0	34.800	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	263.0	0	SC	0	17.834	0	34.801	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	264.0	0	SC	0	17.827	0	34.801	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	265.0	0	SC	0	17.824	0	34.802	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	266.0	0	SC	0	17.820	0	34.802	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	267.0	0	SC	0	17.816	0	34.802	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	268.0	0	SC	0	17.802	0	34.799	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	269.0	0	SC	0	17.797	0	34.799	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	270.0	0	SC	0	17.773	0	34.800	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	271.0	0	SC	0	17.731	0	34.797	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	272.0	0	SC	0	17.685	0	34.791	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	273.0	0	SC	0	17.652	0	34.793	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	274.0	0	SC	0	17.582	0	34.788	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	275.0	0	SC	0	17.509	0	34.783	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	276.0	0	SC	0	17.462	0	34.782	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	277.0	0	SC	0	17.432	0	34.781	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	278.0	0	SC	0	17.397	0	34.781	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	279.0	0	SC	0	17.367	0	34.776	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	280.0	0	SC	0	17.348	0	34.776	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	281.0	0	SC	0	17.339	0	34.776	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	282.0	0	SC	0	17.331	0	34.777	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	283.0	0	SC	0	17.289	0	34.771	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	284.0	0	SC	0	17.227	0	34.762	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	285.0	0	SC	0	17.187	0	34.768	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	286.0	0	SC	0	17.164	0	34.766	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	287.0	0	SC	0	17.150	0	34.766	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	288.0	0	SC	0	17.142	0	34.765	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	289.0	0	SC	0	17.137	0	34.766	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	290.0	0	SC	0	17.132	0	34.766	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	291.0	0	SC	0	17.122	0	34.765	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	292.0	0	SC	0	17.113	0	34.764	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	293.0	0	SC	0	17.101	0	34.764	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	294.0	0	SC	0	17.091	0	34.763	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	295.0	0	SC	0	17.077	0	34.762	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	296.0	0	SC	0	17.035	0	34.758	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	297.0	0	SC	0	17.011	0	34.757	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	298.0	0	SC	0	16.971	0	34.753	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	299.0	0	SC	0	16.949	0	34.751	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	300.0	0	SC	0	16.928	0	34.750	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	301.0	0	SC	0	16.915	0	34.750	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	302.0	0	SC	0	16.894	0	34.746	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	303.0	0	SC	0	16.835	0	34.735	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	304.0	0	SC	0	16.788	0	34.728	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	305.0	0	SC	0	16.746	0	34.726	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	306.0	0	SC	0	16.731	0	34.729	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	307.0	0	SC	0	16.725	0	34.729	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	308.0	0	SC	0	16.721	0	34.729	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	309.0	0	SC	0	16.717	0	34.729	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	310.0	0	SC	0	16.714	0	34.729	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	311.0	0	SC	0	16.703	0	34.729	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	312.0	0	SC	0	16.675	0	34.717	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	313.0	0	SC	0	16.603	0	34.720	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	314.0	0	SC	0	16.576	0	34.721	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	315.0	0	SC	0	16.529	0	34.717	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	316.0	0	SC	0	16.480	0	34.713	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	317.0	0	SC	0	16.409	0	34.707	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	318.0	0	SC	0	16.362	0	34.708	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	319.0	0	SC	0	16.333	0	34.707	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	320.0	0	SC	0	16.318	0	34.707	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	321.0	0	SC	0	16.286	0	34.704	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	322.0	0	SC	0	16.239	0	34.698	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	323.0	0	SC	0	16.206	0	34.696	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	324.0	0	SC	0	16.169	0	34.695	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	325.0	0	SC	0	16.124	0	34.693	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	326.0	0	SC	0	16.085	0	34.687	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	327.0	0	SC	0	16.063	0	34.685	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	328.0	0	SC	0	16.040	0	34.685	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	329.0	0	SC	0	16.030	0	34.685	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	330.0	0	SC	0	16.025	0	34.686	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	331.0	0	SC	0	16.021	0	34.686	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	332.0	0	SC	0	16.010	0	34.685	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	333.0	0	SC	0	15.992	0	34.683	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	334.0	0	SC	0	15.982	0	34.682	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	335.0	0	SC	0	15.975	0	34.683	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	336.0	0	SC	0	15.933	0	34.678	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	337.0	0	SC	0	15.904	0	34.675	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	338.0	0	SC	0	15.898	0	34.677	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	339.0	0	SC	0	15.883	0	34.677	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	340.0	0	SC	0	15.827	0	34.670	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	341.0	0	SC	0	15.755	0	34.662	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	342.0	0	SC	0	15.704	0	34.658	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	343.0	0	SC	0	15.678	0	34.660	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	344.0	0	SC	0	15.657	0	34.659	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	345.0	0	SC	0	15.612	0	34.654	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	346.0	0	SC	0	15.561	0	34.649	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	347.0	0	SC	0	15.531	0	34.647	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	348.0	0	SC	0	15.512	0	34.648	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	349.0	0	SC	0	15.487	0	34.646	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	350.0	0	SC	0	15.468	0	34.643	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	351.0	0	SC	0	15.460	0	34.644	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	352.0	0	SC	0	15.454	0	34.644	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	353.0	0	SC	0	15.437	0	34.641	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	354.0	0	SC	0	15.401	0	34.640	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	355.0	0	SC	0	15.383	0	34.641	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	356.0	0	SC	0	15.351	0	34.636	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	357.0	0	SC	0	15.309	0	34.633	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	358.0	0	SC	0	15.272	0	34.628	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	359.0	0	SC	0	15.243	0	34.628	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	360.0	0	SC	0	15.185	0	34.618	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	361.0	0	SC	0	15.109	0	34.617	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	362.0	0	SC	0	15.069	0	34.613	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	363.0	0	SC	0	15.045	0	34.613	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	364.0	0	SC	0	15.021	0	34.612	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	365.0	0	SC	0	14.987	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	366.0	0	SC	0	14.922	0	34.601	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	367.0	0	SC	0	14.875	0	34.600	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	368.0	0	SC	0	14.837	0	34.601	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	369.0	0	SC	0	14.738	0	34.584	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	370.0	0	SC	0	14.671	0	34.579	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	371.0	0	SC	0	14.636	0	34.579	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	372.0	0	SC	0	14.600	0	34.577	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	373.0	0	SC	0	14.545	0	34.571	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	374.0	0	SC	0	14.499	0	34.572	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	375.0	0	SC	0	14.466	0	34.568	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	376.0	0	SC	0	14.444	0	34.564	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	377.0	0	SC	0	14.433	0	34.565	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	378.0	0	SC	0	14.427	0	34.565	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	379.0	0	SC	0	14.423	0	34.565	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	380.0	0	SC	0	14.421	0	34.565	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	381.0	0	SC	0	14.409	0	34.563	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	382.0	0	SC	0	14.392	0	34.563	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	383.0	0	SC	0	14.366	0	34.562	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	384.0	0	SC	0	14.325	0	34.555	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	385.0	0	SC	0	14.307	0	34.553	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	386.0	0	SC	0	14.283	0	34.557	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	387.0	0	SC	0	14.206	0	34.541	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	388.0	0	SC	0	14.143	0	34.538	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	389.0	0	SC	0	14.108	0	34.539	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	390.0	0	SC	0	14.051	0	34.534	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	391.0	0	SC	0	13.987	0	34.525	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	392.0	0	SC	0	13.943	0	34.522	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	393.0	0	SC	0	13.901	0	34.521	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	394.0	0	SC	0	13.854	0	34.517	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	395.0	0	SC	0	13.810	0	34.513	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	396.0	0	SC	0	13.783	0	34.513	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	397.0	0	SC	0	13.744	0	34.509	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	398.0	0	SC	0	13.717	0	34.507	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	399.0	0	SC	0	13.684	0	34.505	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	400.0	0	SC	0	13.657	0	34.502	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	401.0	0	SC	0	13.635	0	34.503	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	402.0	0	SC	0	13.573	0	34.494	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	403.0	0	SC	0	13.543	0	34.492	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	404.0	0	SC	0	13.523	0	34.492	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	405.0	0	SC	0	13.477	0	34.492	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	406.0	0	SC	0	13.430	0	34.480	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	407.0	0	SC	0	13.419	0	34.485	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	408.0	0	SC	0	13.417	0	34.486	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	409.0	0	SC	0	13.415	0	34.486	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	410.0	0	SC	0	13.411	0	34.485	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	411.0	0	SC	0	13.406	0	34.485	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	412.0	0	SC	0	13.394	0	34.484	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	413.0	0	SC	0	13.373	0	34.482	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	414.0	0	SC	0	13.353	0	34.479	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	415.0	0	SC	0	13.340	0	34.479	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	416.0	0	SC	0	13.327	0	34.479	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	417.0	0	SC	0	13.303	0	34.476	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	418.0	0	SC	0	13.296	0	34.478	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	419.0	0	SC	0	13.295	0	34.478	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	420.0	0	SC	0	13.284	0	34.480	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	421.0	0	SC	0	13.238	0	34.475	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	422.0	0	SC	0	13.220	0	34.471	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	423.0	0	SC	0	13.188	0	34.470	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	424.0	0	SC	0	13.158	0	34.468	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	425.0	0	SC	0	13.118	0	34.465	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	426.0	0	SC	0	13.063	0	34.458	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	427.0	0	SC	0	13.033	0	34.455	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	428.0	0	SC	0	13.021	0	34.455	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	429.0	0	SC	0	12.995	0	34.457	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	430.0	0	SC	0	12.954	0	34.448	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	431.0	0	SC	0	12.917	0	34.447	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	432.0	0	SC	0	12.870	0	34.443	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	433.0	0	SC	0	12.837	0	34.443	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	434.0	0	SC	0	12.803	0	34.439	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	435.0	0	SC	0	12.785	0	34.438	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	436.0	0	SC	0	12.767	0	34.438	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	437.0	0	SC	0	12.727	0	34.434	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	438.0	0	SC	0	12.633	0	34.419	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	439.0	0	SC	0	12.594	0	34.423	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	440.0	0	SC	0	12.529	0	34.419	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	441.0	0	SC	0	12.438	0	34.406	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	442.0	0	SC	0	12.396	0	34.407	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	443.0	0	SC	0	12.337	0	34.406	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	444.0	0	SC	0	12.299	0	34.398	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	445.0	0	SC	0	12.275	0	34.400	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	446.0	0	SC	0	12.263	0	34.400	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	447.0	0	SC	0	12.233	0	34.400	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	448.0	0	SC	0	12.165	0	34.388	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	449.0	0	SC	0	12.103	0	34.387	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	450.0	0	SC	0	12.049	0	34.383	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	451.0	0	SC	0	11.995	0	34.378	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	452.0	0	SC	0	11.960	0	34.379	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	453.0	0	SC	0	11.934	0	34.377	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	454.0	0	SC	0	11.898	0	34.376	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	455.0	0	SC	0	11.870	0	34.370	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	456.0	0	SC	0	11.836	0	34.371	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	457.0	0	SC	0	11.755	0	34.369	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	458.0	0	SC	0	11.672	0	34.349	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	459.0	0	SC	0	11.632	0	34.352	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	460.0	0	SC	0	11.621	0	34.356	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	461.0	0	SC	0	11.617	0	34.357	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	462.0	0	SC	0	11.615	0	34.357	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	463.0	0	SC	0	11.614	0	34.357	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	464.0	0	SC	0	11.613	0	34.356	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	465.0	0	SC	0	11.611	0	34.357	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	466.0	0	SC	0	11.601	0	34.357	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	467.0	0	SC	0	11.563	0	34.354	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	468.0	0	SC	0	11.525	0	34.347	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	469.0	0	SC	0	11.500	0	34.347	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	470.0	0	SC	0	11.475	0	34.346	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	471.0	0	SC	0	11.422	0	34.342	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	472.0	0	SC	0	11.355	0	34.336	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	473.0	0	SC	0	11.303	0	34.333	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	474.0	0	SC	0	11.266	0	34.331	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	475.0	0	SC	0	11.257	0	34.332	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	476.0	0	SC	0	11.213	0	34.331	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	477.0	0	SC	0	11.162	0	34.322	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	478.0	0	SC	0	11.134	0	34.321	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	479.0	0	SC	0	11.122	0	34.322	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	480.0	0	SC	0	11.117	0	34.323	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	481.0	0	SC	0	11.097	0	34.322	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	482.0	0	SC	0	11.042	0	34.315	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	483.0	0	SC	0	10.988	0	34.313	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	484.0	0	SC	0	10.940	0	34.307	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	485.0	0	SC	0	10.915	0	34.306	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	486.0	0	SC	0	10.890	0	34.307	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	487.0	0	SC	0	10.839	0	34.303	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	488.0	0	SC	0	10.789	0	34.296	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	489.0	0	SC	0	10.758	0	34.297	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	490.0	0	SC	0	10.750	0	34.298	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	491.0	0	SC	0	10.746	0	34.298	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	492.0	0	SC	0	10.701	0	34.304	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	493.0	0	SC	0	10.579	0	34.278	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	494.0	0	SC	0	10.509	0	34.271	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	495.0	0	SC	0	10.479	0	34.275	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	496.0	0	SC	0	10.454	0	34.276	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	497.0	0	SC	0	10.439	0	34.276	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	498.0	0	SC	0	10.423	0	34.276	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	499.0	0	SC	0	10.383	0	34.272	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	500.0	0	SC	0	10.363	0	34.272	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	501.0	0	SC	0	10.350	0	34.271	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	502.0	0	SC	0	10.339	0	34.271	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	503.0	0	SC	0	10.332	0	34.270	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	504.0	0	SC	0	10.325	0	34.270	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	505.0	0	SC	0	10.321	0	34.270	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	506.0	0	SC	0	10.314	0	34.267	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	507.0	0	SC	0	10.281	0	34.267	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	508.0	0	SC	0	10.168	0	34.257	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	509.0	0	SC	0	10.121	0	34.250	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	510.0	0	SC	0	10.100	0	34.252	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	511.0	0	SC	0	10.052	0	34.257	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	512.0	0	SC	0	10.013	0	34.246	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	513.0	0	SC	0	9.982	0	34.244	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	514.0	0	SC	0	9.964	0	34.241	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	515.0	0	SC	0	9.926	0	34.245	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	516.0	0	SC	0	9.906	0	34.242	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	517.0	0	SC	0	9.900	0	34.243	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	518.0	0	SC	0	9.889	0	34.244	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	519.0	0	SC	0	9.852	0	34.244	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	520.0	0	SC	0	9.814	0	34.233	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	521.0	0	SC	0	9.790	0	34.236	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	522.0	0	SC	0	9.750	0	34.235	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	523.0	0	SC	0	9.693	0	34.229	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	524.0	0	SC	0	9.664	0	34.229	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	525.0	0	SC	0	9.646	0	34.229	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	526.0	0	SC	0	9.623	0	34.228	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	527.0	0	SC	0	9.589	0	34.225	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	528.0	0	SC	0	9.555	0	34.224	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	529.0	0	SC	0	9.519	0	34.219	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	530.0	0	SC	0	9.506	0	34.222	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	531.0	0	SC	0	9.450	0	34.221	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	532.0	0	SC	0	9.353	0	34.207	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	533.0	0	SC	0	9.275	0	34.202	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	534.0	0	SC	0	9.240	0	34.203	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	535.0	0	SC	0	9.211	0	34.204	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	536.0	0	SC	0	9.188	0	34.204	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	537.0	0	SC	0	9.158	0	34.202	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	538.0	0	SC	0	9.136	0	34.201	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	539.0	0	SC	0	9.120	0	34.201	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	540.0	0	SC	0	9.102	0	34.200	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	541.0	0	SC	0	9.089	0	34.200	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	542.0	0	SC	0	9.072	0	34.199	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	543.0	0	SC	0	9.059	0	34.198	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	544.0	0	SC	0	9.050	0	34.198	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	545.0	0	SC	0	9.031	0	34.198	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	546.0	0	SC	0	9.009	0	34.196	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	547.0	0	SC	0	8.985	0	34.193	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	548.0	0	SC	0	8.962	0	34.192	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	549.0	0	SC	0	8.921	0	34.188	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	550.0	0	SC	0	8.888	0	34.185	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	551.0	0	SC	0	8.869	0	34.186	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	552.0	0	SC	0	8.855	0	34.186	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	553.0	0	SC	0	8.817	0	34.186	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	554.0	0	SC	0	8.722	0	34.178	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	555.0	0	SC	0	8.649	0	34.172	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	556.0	0	SC	0	8.559	0	34.175	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	557.0	0	SC	0	8.486	0	34.158	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	558.0	0	SC	0	8.434	0	34.164	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	559.0	0	SC	0	8.393	0	34.161	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	560.0	0	SC	0	8.357	0	34.161	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	561.0	0	SC	0	8.341	0	34.164	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	562.0	0	SC	0	8.299	0	34.163	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	563.0	0	SC	0	8.232	0	34.157	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	564.0	0	SC	0	8.193	0	34.154	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	565.0	0	SC	0	8.169	0	34.154	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	566.0	0	SC	0	8.146	0	34.154	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	567.0	0	SC	0	8.118	0	34.153	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	568.0	0	SC	0	8.098	0	34.154	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	569.0	0	SC	0	8.057	0	34.155	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	570.0	0	SC	0	8.023	0	34.151	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	571.0	0	SC	0	8.002	0	34.154	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	572.0	0	SC	0	7.974	0	34.152	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	573.0	0	SC	0	7.948	0	34.142	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	574.0	0	SC	0	7.905	0	34.148	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	575.0	0	SC	0	7.892	0	34.151	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	576.0	0	SC	0	7.888	0	34.152	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	577.0	0	SC	0	7.882	0	34.152	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	578.0	0	SC	0	7.833	0	34.150	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	579.0	0	SC	0	7.800	0	34.145	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	580.0	0	SC	0	7.783	0	34.149	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	581.0	0	SC	0	7.762	0	34.147	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	582.0	0	SC	0	7.751	0	34.147	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	583.0	0	SC	0	7.747	0	34.148	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	584.0	0	SC	0	7.745	0	34.149	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	585.0	0	SC	0	7.733	0	34.149	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	586.0	0	SC	0	7.716	0	34.146	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	587.0	0	SC	0	7.711	0	34.148	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	588.0	0	SC	0	7.704	0	34.148	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	589.0	0	SC	0	7.656	0	34.146	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	590.0	0	SC	0	7.606	0	34.140	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	591.0	0	SC	0	7.591	0	34.144	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	592.0	0	SC	0	7.568	0	34.145	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	593.0	0	SC	0	7.533	0	34.141	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	594.0	0	SC	0	7.521	0	34.143	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	595.0	0	SC	0	7.518	0	34.144	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	596.0	0	SC	0	7.511	0	34.145	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	597.0	0	SC	0	7.488	0	34.143	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	598.0	0	SC	0	7.438	0	34.139	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	599.0	0	SC	0	7.403	0	34.137	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	600.0	0	SC	0	7.379	0	34.140	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	601.0	0	SC	0	7.329	0	34.136	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	602.0	0	SC	0	7.290	0	34.135	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	603.0	0	SC	0	7.276	0	34.138	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	604.0	0	SC	0	7.265	0	34.138	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	605.0	0	SC	0	7.250	0	34.138	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	606.0	0	SC	0	7.240	0	34.138	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	607.0	0	SC	0	7.231	0	34.139	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	608.0	0	SC	0	7.218	0	34.138	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	609.0	0	SC	0	7.208	0	34.139	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	610.0	0	SC	0	7.181	0	34.138	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	611.0	0	SC	0	7.148	0	34.138	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	612.0	0	SC	0	7.126	0	34.138	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	613.0	0	SC	0	7.112	0	34.137	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	614.0	0	SC	0	7.107	0	34.138	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	615.0	0	SC	0	7.102	0	34.138	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	616.0	0	SC	0	7.097	0	34.138	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	617.0	0	SC	0	7.088	0	34.139	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	618.0	0	SC	0	7.068	0	34.136	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	619.0	0	SC	0	7.037	0	34.133	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	620.0	0	SC	0	7.017	0	34.136	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	621.0	0	SC	0	7.006	0	34.137	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	622.0	0	SC	0	6.990	0	34.137	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	623.0	0	SC	0	6.950	0	34.135	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	624.0	0	SC	0	6.927	0	34.136	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	625.0	0	SC	0	6.902	0	34.137	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	626.0	0	SC	0	6.878	0	34.136	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	627.0	0	SC	0	6.862	0	34.136	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	628.0	0	SC	0	6.849	0	34.136	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	629.0	0	SC	0	6.841	0	34.137	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	630.0	0	SC	0	6.817	0	34.136	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	631.0	0	SC	0	6.790	0	34.136	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	632.0	0	SC	0	6.775	0	34.135	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	633.0	0	SC	0	6.764	0	34.135	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	634.0	0	SC	0	6.752	0	34.136	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	635.0	0	SC	0	6.728	0	34.136	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	636.0	0	SC	0	6.703	0	34.134	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	637.0	0	SC	0	6.677	0	34.136	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	638.0	0	SC	0	6.656	0	34.136	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	639.0	0	SC	0	6.644	0	34.136	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	640.0	0	SC	0	6.635	0	34.136	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	641.0	0	SC	0	6.624	0	34.136	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	642.0	0	SC	0	6.616	0	34.136	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	643.0	0	SC	0	6.599	0	34.137	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	644.0	0	SC	0	6.566	0	34.137	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	645.0	0	SC	0	6.533	0	34.136	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	646.0	0	SC	0	6.519	0	34.136	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	647.0	0	SC	0	6.503	0	34.138	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	648.0	0	SC	0	6.490	0	34.137	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	649.0	0	SC	0	6.480	0	34.137	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	650.0	0	SC	0	6.472	0	34.138	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	651.0	0	SC	0	6.460	0	34.138	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	652.0	0	SC	0	6.436	0	34.140	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	653.0	0	SC	0	6.420	0	34.138	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	654.0	0	SC	0	6.415	0	34.139	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	655.0	0	SC	0	6.410	0	34.139	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	656.0	0	SC	0	6.404	0	34.140	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	657.0	0	SC	0	6.391	0	34.140	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	658.0	0	SC	0	6.377	0	34.139	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	659.0	0	SC	0	6.369	0	34.140	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	660.0	0	SC	0	6.359	0	34.140	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	661.0	0	SC	0	6.343	0	34.140	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	662.0	0	SC	0	6.319	0	34.140	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	663.0	0	SC	0	6.285	0	34.139	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	664.0	0	SC	0	6.263	0	34.141	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	665.0	0	SC	0	6.247	0	34.142	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	666.0	0	SC	0	6.228	0	34.142	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	667.0	0	SC	0	6.204	0	34.141	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	668.0	0	SC	0	6.190	0	34.143	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	669.0	0	SC	0	6.158	0	34.142	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	670.0	0	SC	0	6.127	0	34.141	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	671.0	0	SC	0	6.109	0	34.143	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	672.0	0	SC	0	6.094	0	34.143	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	673.0	0	SC	0	6.082	0	34.144	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	674.0	0	SC	0	6.073	0	34.145	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	675.0	0	SC	0	6.058	0	34.145	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	676.0	0	SC	0	6.040	0	34.145	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	677.0	0	SC	0	6.027	0	34.144	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	678.0	0	SC	0	6.028	0	34.145	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	679.0	0	SC	0	6.022	0	34.146	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	680.0	0	SC	0	6.014	0	34.148	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	681.0	0	SC	0	5.993	0	34.146	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	682.0	0	SC	0	5.984	0	34.145	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	683.0	0	SC	0	5.978	0	34.147	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	684.0	0	SC	0	5.969	0	34.147	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	685.0	0	SC	0	5.960	0	34.147	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	686.0	0	SC	0	5.946	0	34.148	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	687.0	0	SC	0	5.939	0	34.149	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	688.0	0	SC	0	5.923	0	34.149	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	689.0	0	SC	0	5.912	0	34.150	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	690.0	0	SC	0	5.895	0	34.150	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	691.0	0	SC	0	5.882	0	34.149	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	692.0	0	SC	0	5.860	0	34.151	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	693.0	0	SC	0	5.842	0	34.150	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	694.0	0	SC	0	5.817	0	34.151	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	695.0	0	SC	0	5.803	0	34.153	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	696.0	0	SC	0	5.787	0	34.154	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	697.0	0	SC	0	5.778	0	34.154	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	698.0	0	SC	0	5.763	0	34.156	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	699.0	0	SC	0	5.745	0	34.155	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	700.0	0	SC	0	5.726	0	34.155	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	701.0	0	SC	0	5.712	0	34.157	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	702.0	0	SC	0	5.693	0	34.159	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	703.0	0	SC	0	5.657	0	34.159	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	704.0	0	SC	0	5.646	0	34.161	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	705.0	0	SC	0	5.633	0	34.163	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	706.0	0	SC	0	5.605	0	34.161	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	707.0	0	SC	0	5.596	0	34.163	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	708.0	0	SC	0	5.592	0	34.164	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	709.0	0	SC	0	5.586	0	34.165	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	710.0	0	SC	0	5.567	0	34.165	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	711.0	0	SC	0	5.547	0	34.164	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	712.0	0	SC	0	5.530	0	34.166	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	713.0	0	SC	0	5.516	0	34.166	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	714.0	0	SC	0	5.508	0	34.167	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	715.0	0	SC	0	5.503	0	34.168	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	716.0	0	SC	0	5.499	0	34.167	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	717.0	0	SC	0	5.499	0	34.168	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	718.0	0	SC	0	5.496	0	34.168	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	719.0	0	SC	0	5.492	0	34.168	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	720.0	0	SC	0	5.482	0	34.168	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	721.0	0	SC	0	5.451	0	34.169	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	722.0	0	SC	0	5.430	0	34.170	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	723.0	0	SC	0	5.409	0	34.172	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	724.0	0	SC	0	5.391	0	34.172	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	725.0	0	SC	0	5.386	0	34.173	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	726.0	0	SC	0	5.384	0	34.174	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	727.0	0	SC	0	5.378	0	34.174	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	728.0	0	SC	0	5.362	0	34.175	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	729.0	0	SC	0	5.347	0	34.175	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	730.0	0	SC	0	5.339	0	34.176	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	731.0	0	SC	0	5.331	0	34.177	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	732.0	0	SC	0	5.322	0	34.177	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	733.0	0	SC	0	5.316	0	34.177	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	734.0	0	SC	0	5.306	0	34.177	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	735.0	0	SC	0	5.294	0	34.178	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	736.0	0	SC	0	5.287	0	34.178	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	737.0	0	SC	0	5.284	0	34.179	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	738.0	0	SC	0	5.280	0	34.180	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	739.0	0	SC	0	5.274	0	34.180	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	740.0	0	SC	0	5.268	0	34.179	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	741.0	0	SC	0	5.258	0	34.180	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	742.0	0	SC	0	5.241	0	34.180	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	743.0	0	SC	0	5.222	0	34.178	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	744.0	0	SC	0	5.212	0	34.178	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	745.0	0	SC	0	5.205	0	34.181	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	746.0	0	SC	0	5.182	0	34.182	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	747.0	0	SC	0	5.152	0	34.183	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	748.0	0	SC	0	5.128	0	34.186	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	749.0	0	SC	0	5.108	0	34.188	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	750.0	0	SC	0	5.093	0	34.190	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	751.0	0	SC	0	5.086	0	34.191	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	752.0	0	SC	0	5.077	0	34.191	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	753.0	0	SC	0	5.060	0	34.194	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	754.0	0	SC	0	5.048	0	34.193	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	755.0	0	SC	0	5.041	0	34.194	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	756.0	0	SC	0	5.034	0	34.195	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	757.0	0	SC	0	5.031	0	34.197	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	758.0	0	SC	0	5.029	0	34.197	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	759.0	0	SC	0	5.029	0	34.197	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	760.0	0	SC	0	5.028	0	34.197	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	761.0	0	SC	0	5.026	0	34.197	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	762.0	0	SC	0	5.026	0	34.197	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	763.0	0	SC	0	5.025	0	34.197	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	764.0	0	SC	0	5.025	0	34.197	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	765.0	0	SC	0	5.023	0	34.197	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	766.0	0	SC	0	5.019	0	34.197	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	767.0	0	SC	0	5.017	0	34.197	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	768.0	0	SC	0	5.013	0	34.198	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	769.0	0	SC	0	5.004	0	34.198	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	770.0	0	SC	0	4.989	0	34.199	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	771.0	0	SC	0	4.980	0	34.201	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	772.0	0	SC	0	4.964	0	34.202	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	773.0	0	SC	0	4.949	0	34.203	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	774.0	0	SC	0	4.941	0	34.204	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	775.0	0	SC	0	4.936	0	34.205	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	776.0	0	SC	0	4.928	0	34.205	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	777.0	0	SC	0	4.920	0	34.206	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	778.0	0	SC	0	4.915	0	34.207	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	779.0	0	SC	0	4.902	0	34.207	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	780.0	0	SC	0	4.888	0	34.210	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	781.0	0	SC	0	4.883	0	34.210	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	782.0	0	SC	0	4.865	0	34.214	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	783.0	0	SC	0	4.839	0	34.212	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	784.0	0	SC	0	4.827	0	34.214	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	785.0	0	SC	0	4.820	0	34.216	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	786.0	0	SC	0	4.814	0	34.217	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	787.0	0	SC	0	4.813	0	34.218	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	788.0	0	SC	0	4.801	0	34.219	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	789.0	0	SC	0	4.796	0	34.220	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	790.0	0	SC	0	4.793	0	34.220	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	791.0	0	SC	0	4.787	0	34.222	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	792.0	0	SC	0	4.777	0	34.222	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	793.0	0	SC	0	4.766	0	34.224	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	794.0	0	SC	0	4.747	0	34.225	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	795.0	0	SC	0	4.737	0	34.227	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	796.0	0	SC	0	4.733	0	34.229	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	797.0	0	SC	0	4.731	0	34.229	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	798.0	0	SC	0	4.726	0	34.230	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	799.0	0	SC	0	4.718	0	34.229	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	800.0	0	SC	0	4.713	0	34.229	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	801.0	0	SC	0	4.709	0	34.230	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	802.0	0	SC	0	4.706	0	34.231	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	803.0	0	SC	0	4.701	0	34.231	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	804.0	0	SC	0	4.700	0	34.232	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	805.0	0	SC	0	4.699	0	34.233	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	806.0	0	SC	0	4.695	0	34.233	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	807.0	0	SC	0	4.694	0	34.234	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	808.0	0	SC	0	4.690	0	34.234	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	809.0	0	SC	0	4.679	0	34.235	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	810.0	0	SC	0	4.659	0	34.236	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	811.0	0	SC	0	4.652	0	34.237	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	812.0	0	SC	0	4.647	0	34.238	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	813.0	0	SC	0	4.645	0	34.239	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	814.0	0	SC	0	4.645	0	34.239	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	815.0	0	SC	0	4.643	0	34.239	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	816.0	0	SC	0	4.640	0	34.239	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	817.0	0	SC	0	4.632	0	34.240	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	818.0	0	SC	0	4.621	0	34.240	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	819.0	0	SC	0	4.616	0	34.241	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	820.0	0	SC	0	4.611	0	34.242	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	821.0	0	SC	0	4.605	0	34.243	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	822.0	0	SC	0	4.600	0	34.244	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	823.0	0	SC	0	4.593	0	34.244	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	824.0	0	SC	0	4.588	0	34.244	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	825.0	0	SC	0	4.582	0	34.245	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	826.0	0	SC	0	4.571	0	34.246	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	827.0	0	SC	0	4.567	0	34.247	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	828.0	0	SC	0	4.565	0	34.247	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	829.0	0	SC	0	4.562	0	34.248	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	830.0	0	SC	0	4.559	0	34.248	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	831.0	0	SC	0	4.559	0	34.249	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	832.0	0	SC	0	4.559	0	34.249	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	833.0	0	SC	0	4.556	0	34.249	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	834.0	0	SC	0	4.545	0	34.250	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	835.0	0	SC	0	4.541	0	34.250	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	836.0	0	SC	0	4.537	0	34.251	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	837.0	0	SC	0	4.531	0	34.252	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	838.0	0	SC	0	4.515	0	34.254	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	839.0	0	SC	0	4.504	0	34.255	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	840.0	0	SC	0	4.495	0	34.256	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	841.0	0	SC	0	4.490	0	34.257	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	842.0	0	SC	0	4.485	0	34.258	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	843.0	0	SC	0	4.476	0	34.259	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	844.0	0	SC	0	4.472	0	34.260	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	845.0	0	SC	0	4.458	0	34.261	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	846.0	0	SC	0	4.450	0	34.262	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	847.0	0	SC	0	4.447	0	34.262	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	848.0	0	SC	0	4.445	0	34.262	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	849.0	0	SC	0	4.444	0	34.262	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	850.0	0	SC	0	4.443	0	34.263	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	851.0	0	SC	0	4.440	0	34.263	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	852.0	0	SC	0	4.430	0	34.264	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	853.0	0	SC	0	4.416	0	34.266	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	854.0	0	SC	0	4.402	0	34.267	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	855.0	0	SC	0	4.394	0	34.268	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	856.0	0	SC	0	4.388	0	34.269	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	857.0	0	SC	0	4.380	0	34.270	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	858.0	0	SC	0	4.376	0	34.271	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	859.0	0	SC	0	4.366	0	34.271	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	860.0	0	SC	0	4.358	0	34.272	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	861.0	0	SC	0	4.350	0	34.274	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	862.0	0	SC	0	4.339	0	34.275	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	863.0	0	SC	0	4.334	0	34.275	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	864.0	0	SC	0	4.332	0	34.276	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	865.0	0	SC	0	4.327	0	34.277	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	866.0	0	SC	0	4.320	0	34.278	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	867.0	0	SC	0	4.311	0	34.278	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	868.0	0	SC	0	4.309	0	34.279	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	869.0	0	SC	0	4.300	0	34.280	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	870.0	0	SC	0	4.292	0	34.281	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	871.0	0	SC	0	4.287	0	34.281	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	872.0	0	SC	0	4.280	0	34.283	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	873.0	0	SC	0	4.271	0	34.283	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	874.0	0	SC	0	4.267	0	34.284	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	875.0	0	SC	0	4.265	0	34.285	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	876.0	0	SC	0	4.258	0	34.285	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	877.0	0	SC	0	4.252	0	34.286	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	878.0	0	SC	0	4.250	0	34.287	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	879.0	0	SC	0	4.248	0	34.287	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	880.0	0	SC	0	4.241	0	34.288	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	881.0	0	SC	0	4.226	0	34.289	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	882.0	0	SC	0	4.215	0	34.290	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	883.0	0	SC	0	4.207	0	34.291	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	884.0	0	SC	0	4.204	0	34.292	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	885.0	0	SC	0	4.202	0	34.293	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	886.0	0	SC	0	4.197	0	34.294	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	887.0	0	SC	0	4.189	0	34.295	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	888.0	0	SC	0	4.184	0	34.294	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	889.0	0	SC	0	4.178	0	34.296	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	890.0	0	SC	0	4.175	0	34.296	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	891.0	0	SC	0	4.166	0	34.297	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	892.0	0	SC	0	4.158	0	34.298	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	893.0	0	SC	0	4.153	0	34.299	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	894.0	0	SC	0	4.145	0	34.301	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	895.0	0	SC	0	4.132	0	34.302	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	896.0	0	SC	0	4.125	0	34.303	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	897.0	0	SC	0	4.120	0	34.304	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	898.0	0	SC	0	4.120	0	34.305	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	899.0	0	SC	0	4.113	0	34.306	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	900.0	0	SC	0	4.110	0	34.306	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	901.0	0	SC	0	4.106	0	34.307	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	902.0	0	SC	0	4.104	0	34.307	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	903.0	0	SC	0	4.097	0	34.308	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	904.0	0	SC	0	4.089	0	34.309	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	905.0	0	SC	0	4.074	0	34.311	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	906.0	0	SC	0	4.068	0	34.312	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	907.0	0	SC	0	4.060	0	34.313	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	908.0	0	SC	0	4.058	0	34.315	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	909.0	0	SC	0	4.047	0	34.316	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	910.0	0	SC	0	4.047	0	34.316	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	911.0	0	SC	0	4.044	0	34.316	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	912.0	0	SC	0	4.043	0	34.317	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	913.0	0	SC	0	4.039	0	34.317	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	914.0	0	SC	0	4.033	0	34.318	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	915.0	0	SC	0	4.023	0	34.319	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	916.0	0	SC	0	4.017	0	34.320	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	917.0	0	SC	0	4.014	0	34.321	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	918.0	0	SC	0	4.012	0	34.321	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	919.0	0	SC	0	4.012	0	34.321	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	920.0	0	SC	0	4.010	0	34.322	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	921.0	0	SC	0	4.007	0	34.322	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	922.0	0	SC	0	4.004	0	34.322	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	923.0	0	SC	0	4.003	0	34.323	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	924.0	0	SC	0	4.002	0	34.323	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	925.0	0	SC	0	3.999	0	34.324	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	926.0	0	SC	0	3.994	0	34.324	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	927.0	0	SC	0	3.979	0	34.327	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	928.0	0	SC	0	3.962	0	34.328	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	929.0	0	SC	0	3.953	0	34.331	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	930.0	0	SC	0	3.945	0	34.332	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	931.0	0	SC	0	3.942	0	34.333	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	932.0	0	SC	0	3.941	0	34.334	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	933.0	0	SC	0	3.939	0	34.334	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	934.0	0	SC	0	3.937	0	34.334	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	935.0	0	SC	0	3.934	0	34.335	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	936.0	0	SC	0	3.929	0	34.335	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	937.0	0	SC	0	3.926	0	34.335	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	938.0	0	SC	0	3.925	0	34.336	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	939.0	0	SC	0	3.925	0	34.336	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	940.0	0	SC	0	3.922	0	34.336	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	941.0	0	SC	0	3.921	0	34.337	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	942.0	0	SC	0	3.917	0	34.337	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	943.0	0	SC	0	3.912	0	34.338	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	944.0	0	SC	0	3.909	0	34.338	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	945.0	0	SC	0	3.905	0	34.339	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	946.0	0	SC	0	3.904	0	34.339	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	947.0	0	SC	0	3.900	0	34.341	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	948.0	0	SC	0	3.896	0	34.341	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	949.0	0	SC	0	3.894	0	34.341	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	950.0	0	SC	0	3.892	0	34.342	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	951.0	0	SC	0	3.890	0	34.342	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	952.0	0	SC	0	3.888	0	34.343	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	953.0	0	SC	0	3.885	0	34.343	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	954.0	0	SC	0	3.884	0	34.343	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	955.0	0	SC	0	3.879	0	34.345	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	956.0	0	SC	0	3.875	0	34.345	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	957.0	0	SC	0	3.873	0	34.346	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	958.0	0	SC	0	3.872	0	34.346	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	959.0	0	SC	0	3.871	0	34.346	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	960.0	0	SC	0	3.870	0	34.347	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	961.0	0	SC	0	3.865	0	34.348	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	962.0	0	SC	0	3.848	0	34.350	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	963.0	0	SC	0	3.842	0	34.351	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	964.0	0	SC	0	3.839	0	34.352	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	965.0	0	SC	0	3.835	0	34.352	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	966.0	0	SC	0	3.832	0	34.353	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	967.0	0	SC	0	3.830	0	34.353	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	968.0	0	SC	0	3.827	0	34.353	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	969.0	0	SC	0	3.824	0	34.354	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	970.0	0	SC	0	3.819	0	34.355	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	971.0	0	SC	0	3.815	0	34.356	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	972.0	0	SC	0	3.811	0	34.357	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	973.0	0	SC	0	3.804	0	34.358	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	974.0	0	SC	0	3.799	0	34.358	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	975.0	0	SC	0	3.796	0	34.359	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	976.0	0	SC	0	3.791	0	34.360	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	977.0	0	SC	0	3.785	0	34.360	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	978.0	0	SC	0	3.785	0	34.360	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	979.0	0	SC	0	3.784	0	34.361	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	980.0	0	SC	0	3.783	0	34.362	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	981.0	0	SC	0	3.783	0	34.362	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	982.0	0	SC	0	3.782	0	34.362	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	983.0	0	SC	0	3.782	0	34.362	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	984.0	0	SC	0	3.782	0	34.362	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	985.0	0	SC	0	3.781	0	34.363	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	986.0	0	SC	0	3.780	0	34.363	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	987.0	0	SC	0	3.780	0	34.363	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	988.0	0	SC	0	3.774	0	34.363	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	989.0	0	SC	0	3.770	0	34.363	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	990.0	0	SC	0	3.767	0	34.364	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	991.0	0	SC	0	3.759	0	34.364	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	992.0	0	SC	0	3.752	0	34.364	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	993.0	0	SC	0	3.743	0	34.366	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	994.0	0	SC	0	3.739	0	34.368	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	995.0	0	SC	0	3.737	0	34.369	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	996.0	0	SC	0	3.732	0	34.371	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	997.0	0	SC	0	3.726	0	34.373	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	998.0	0	SC	0	3.723	0	34.374	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	999.0	0	SC	0	3.721	0	34.374	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1000.0	0	SC	0	3.720	0	34.375	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1001.0	0	SC	0	3.713	0	34.375	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1002.0	0	SC	0	3.711	0	34.376	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1003.0	0	SC	0	3.709	0	34.377	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1004.0	0	SC	0	3.708	0	34.378	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1005.0	0	SC	0	3.706	0	34.379	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1006.0	0	SC	0	3.705	0	34.380	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1007.0	0	SC	0	3.705	0	34.381	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1008.0	0	SC	0	3.704	0	34.381	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1009.0	0	SC	0	3.704	0	34.381	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1010.0	0	SC	0	3.703	0	34.381	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1011.0	0	SC	0	3.702	0	34.382	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1012.0	0	SC	0	3.701	0	34.382	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1013.0	0	SC	0	3.700	0	34.383	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1014.0	0	SC	0	3.699	0	34.382	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1015.0	0	SC	0	3.697	0	34.383	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1016.0	0	SC	0	3.696	0	34.383	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1017.0	0	SC	0	3.694	0	34.383	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1018.0	0	SC	0	3.691	0	34.384	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1019.0	0	SC	0	3.682	0	34.384	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1020.0	0	SC	0	3.675	0	34.385	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1021.0	0	SC	0	3.668	0	34.385	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1022.0	0	SC	0	3.659	0	34.385	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1023.0	0	SC	0	3.658	0	34.385	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1024.0	0	SC	0	3.654	0	34.386	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1025.0	0	SC	0	3.644	0	34.385	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1026.0	0	SC	0	3.637	0	34.386	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1027.0	0	SC	0	3.632	0	34.387	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1028.0	0	SC	0	3.631	0	34.388	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1029.0	0	SC	0	3.628	0	34.388	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1030.0	0	SC	0	3.628	0	34.388	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1031.0	0	SC	0	3.627	0	34.388	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1032.0	0	SC	0	3.625	0	34.389	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1033.0	0	SC	0	3.621	0	34.390	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1034.0	0	SC	0	3.618	0	34.391	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1035.0	0	SC	0	3.615	0	34.392	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1036.0	0	SC	0	3.614	0	34.392	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1037.0	0	SC	0	3.611	0	34.393	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1038.0	0	SC	0	3.610	0	34.394	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1039.0	0	SC	0	3.607	0	34.392	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1040.0	0	SC	0	3.602	0	34.393	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1041.0	0	SC	0	3.597	0	34.393	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1042.0	0	SC	0	3.594	0	34.393	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1043.0	0	SC	0	3.593	0	34.394	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1044.0	0	SC	0	3.589	0	34.395	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1045.0	0	SC	0	3.578	0	34.395	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1046.0	0	SC	0	3.568	0	34.396	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1047.0	0	SC	0	3.564	0	34.399	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1048.0	0	SC	0	3.559	0	34.399	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1049.0	0	SC	0	3.563	0	34.403	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1050.0	0	SC	0	3.568	0	34.406	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1051.0	0	SC	0	3.569	0	34.406	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1052.0	0	SC	0	3.567	0	34.406	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1053.0	0	SC	0	3.561	0	34.406	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1054.0	0	SC	0	3.557	0	34.407	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1055.0	0	SC	0	3.549	0	34.407	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1056.0	0	SC	0	3.537	0	34.406	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1057.0	0	SC	0	3.527	0	34.407	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1058.0	0	SC	0	3.516	0	34.406	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1059.0	0	SC	0	3.510	0	34.407	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1060.0	0	SC	0	3.492	0	34.408	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1061.0	0	SC	0	3.481	0	34.408	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1062.0	0	SC	0	3.472	0	34.410	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1063.0	0	SC	0	3.466	0	34.411	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1064.0	0	SC	0	3.464	0	34.412	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1065.0	0	SC	0	3.462	0	34.413	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1066.0	0	SC	0	3.461	0	34.414	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1067.0	0	SC	0	3.463	0	34.414	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1068.0	0	SC	0	3.463	0	34.415	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1069.0	0	SC	0	3.462	0	34.415	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1070.0	0	SC	0	3.461	0	34.415	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1071.0	0	SC	0	3.462	0	34.417	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1072.0	0	SC	0	3.467	0	34.419	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1073.0	0	SC	0	3.474	0	34.422	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1074.0	0	SC	0	3.475	0	34.421	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1075.0	0	SC	0	3.474	0	34.422	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1076.0	0	SC	0	3.466	0	34.421	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1077.0	0	SC	0	3.453	0	34.421	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1078.0	0	SC	0	3.448	0	34.422	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1079.0	0	SC	0	3.439	0	34.421	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1080.0	0	SC	0	3.435	0	34.422	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1081.0	0	SC	0	3.433	0	34.423	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1082.0	0	SC	0	3.431	0	34.425	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1083.0	0	SC	0	3.430	0	34.426	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1084.0	0	SC	0	3.425	0	34.427	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1085.0	0	SC	0	3.421	0	34.427	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1086.0	0	SC	0	3.418	0	34.427	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1087.0	0	SC	0	3.413	0	34.427	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1088.0	0	SC	0	3.407	0	34.426	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1089.0	0	SC	0	3.403	0	34.426	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1090.0	0	SC	0	3.402	0	34.426	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1091.0	0	SC	0	3.399	0	34.426	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1092.0	0	SC	0	3.397	0	34.427	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1093.0	0	SC	0	3.395	0	34.427	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1094.0	0	SC	0	3.380	0	34.427	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1095.0	0	SC	0	3.367	0	34.427	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1096.0	0	SC	0	3.366	0	34.428	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1097.0	0	SC	0	3.366	0	34.429	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1098.0	0	SC	0	3.361	0	34.430	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1099.0	0	SC	0	3.359	0	34.432	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1100.0	0	SC	0	3.361	0	34.435	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1101.0	0	SC	0	3.359	0	34.436	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1102.0	0	SC	0	3.357	0	34.437	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1103.0	0	SC	0	3.355	0	34.437	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1104.0	0	SC	0	3.353	0	34.438	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1105.0	0	SC	0	3.350	0	34.439	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1106.0	0	SC	0	3.347	0	34.440	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1107.0	0	SC	0	3.343	0	34.440	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1108.0	0	SC	0	3.340	0	34.441	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1109.0	0	SC	0	3.336	0	34.442	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1110.0	0	SC	0	3.333	0	34.442	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1111.0	0	SC	0	3.331	0	34.443	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1112.0	0	SC	0	3.324	0	34.444	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1113.0	0	SC	0	3.320	0	34.445	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1114.0	0	SC	0	3.320	0	34.448	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1115.0	0	SC	0	3.314	0	34.449	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1116.0	0	SC	0	3.310	0	34.450	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1117.0	0	SC	0	3.307	0	34.450	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1118.0	0	SC	0	3.302	0	34.451	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1119.0	0	SC	0	3.296	0	34.450	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1120.0	0	SC	0	3.295	0	34.451	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1121.0	0	SC	0	3.292	0	34.452	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1122.0	0	SC	0	3.289	0	34.452	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1123.0	0	SC	0	3.288	0	34.452	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1124.0	0	SC	0	3.287	0	34.452	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1125.0	0	SC	0	3.286	0	34.452	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1126.0	0	SC	0	3.287	0	34.453	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1127.0	0	SC	0	3.287	0	34.453	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1128.0	0	SC	0	3.288	0	34.454	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1129.0	0	SC	0	3.283	0	34.455	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1130.0	0	SC	0	3.272	0	34.454	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1131.0	0	SC	0	3.267	0	34.453	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1132.0	0	SC	0	3.264	0	34.453	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1133.0	0	SC	0	3.257	0	34.454	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1134.0	0	SC	0	3.253	0	34.455	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1135.0	0	SC	0	3.251	0	34.457	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1136.0	0	SC	0	3.251	0	34.458	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1137.0	0	SC	0	3.249	0	34.458	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1138.0	0	SC	0	3.249	0	34.458	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1139.0	0	SC	0	3.249	0	34.458	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1140.0	0	SC	0	3.248	0	34.458	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1141.0	0	SC	0	3.247	0	34.459	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1142.0	0	SC	0	3.247	0	34.459	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1143.0	0	SC	0	3.246	0	34.459	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1144.0	0	SC	0	3.247	0	34.460	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1145.0	0	SC	0	3.250	0	34.463	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1146.0	0	SC	0	3.250	0	34.463	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1147.0	0	SC	0	3.249	0	34.463	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1148.0	0	SC	0	3.250	0	34.463	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1149.0	0	SC	0	3.250	0	34.463	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1150.0	0	SC	0	3.248	0	34.464	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1151.0	0	SC	0	3.243	0	34.463	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1152.0	0	SC	0	3.239	0	34.463	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1153.0	0	SC	0	3.236	0	34.463	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1154.0	0	SC	0	3.234	0	34.464	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1155.0	0	SC	0	3.233	0	34.464	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1156.0	0	SC	0	3.232	0	34.464	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1157.0	0	SC	0	3.230	0	34.464	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1158.0	0	SC	0	3.225	0	34.465	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1159.0	0	SC	0	3.222	0	34.465	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1160.0	0	SC	0	3.218	0	34.466	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1161.0	0	SC	0	3.215	0	34.466	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1162.0	0	SC	0	3.214	0	34.466	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1163.0	0	SC	0	3.212	0	34.467	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1164.0	0	SC	0	3.212	0	34.468	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1165.0	0	SC	0	3.211	0	34.468	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1166.0	0	SC	0	3.210	0	34.468	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1167.0	0	SC	0	3.209	0	34.468	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1168.0	0	SC	0	3.206	0	34.468	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1169.0	0	SC	0	3.206	0	34.468	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1170.0	0	SC	0	3.204	0	34.469	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1171.0	0	SC	0	3.200	0	34.469	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1172.0	0	SC	0	3.195	0	34.470	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1173.0	0	SC	0	3.187	0	34.471	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1174.0	0	SC	0	3.181	0	34.470	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1175.0	0	SC	0	3.173	0	34.471	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1176.0	0	SC	0	3.170	0	34.472	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1177.0	0	SC	0	3.168	0	34.472	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1178.0	0	SC	0	3.167	0	34.472	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1179.0	0	SC	0	3.165	0	34.473	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1180.0	0	SC	0	3.160	0	34.473	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1181.0	0	SC	0	3.152	0	34.474	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1182.0	0	SC	0	3.151	0	34.474	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1183.0	0	SC	0	3.151	0	34.474	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1184.0	0	SC	0	3.150	0	34.475	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1185.0	0	SC	0	3.148	0	34.475	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1186.0	0	SC	0	3.147	0	34.476	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1187.0	0	SC	0	3.147	0	34.476	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1188.0	0	SC	0	3.146	0	34.476	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1189.0	0	SC	0	3.146	0	34.476	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1190.0	0	SC	0	3.144	0	34.476	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1191.0	0	SC	0	3.141	0	34.476	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1192.0	0	SC	0	3.138	0	34.477	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1193.0	0	SC	0	3.136	0	34.478	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1194.0	0	SC	0	3.135	0	34.478	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1195.0	0	SC	0	3.134	0	34.478	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1196.0	0	SC	0	3.134	0	34.478	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1197.0	0	SC	0	3.134	0	34.478	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1198.0	0	SC	0	3.133	0	34.478	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1199.0	0	SC	0	3.131	0	34.479	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1200.0	0	SC	0	3.125	0	34.480	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1201.0	0	SC	0	3.119	0	34.481	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1202.0	0	SC	0	3.115	0	34.481	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1203.0	0	SC	0	3.114	0	34.481	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1204.0	0	SC	0	3.113	0	34.482	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1205.0	0	SC	0	3.109	0	34.482	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1206.0	0	SC	0	3.107	0	34.483	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1207.0	0	SC	0	3.104	0	34.484	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1208.0	0	SC	0	3.097	0	34.484	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1209.0	0	SC	0	3.094	0	34.485	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1210.0	0	SC	0	3.093	0	34.485	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1211.0	0	SC	0	3.092	0	34.485	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1212.0	0	SC	0	3.090	0	34.486	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1213.0	0	SC	0	3.084	0	34.487	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1214.0	0	SC	0	3.078	0	34.488	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1215.0	0	SC	0	3.073	0	34.488	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1216.0	0	SC	0	3.071	0	34.489	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1217.0	0	SC	0	3.070	0	34.489	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1218.0	0	SC	0	3.069	0	34.489	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1219.0	0	SC	0	3.067	0	34.489	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1220.0	0	SC	0	3.064	0	34.490	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1221.0	0	SC	0	3.062	0	34.491	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1222.0	0	SC	0	3.061	0	34.490	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1223.0	0	SC	0	3.059	0	34.490	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1224.0	0	SC	0	3.054	0	34.491	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1225.0	0	SC	0	3.050	0	34.492	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1226.0	0	SC	0	3.048	0	34.492	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1227.0	0	SC	0	3.046	0	34.493	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1228.0	0	SC	0	3.045	0	34.493	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1229.0	0	SC	0	3.045	0	34.493	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1230.0	0	SC	0	3.044	0	34.493	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1231.0	0	SC	0	3.043	0	34.493	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1232.0	0	SC	0	3.043	0	34.493	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1233.0	0	SC	0	3.042	0	34.493	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1234.0	0	SC	0	3.041	0	34.493	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1235.0	0	SC	0	3.041	0	34.493	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1236.0	0	SC	0	3.040	0	34.493	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1237.0	0	SC	0	3.037	0	34.494	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1238.0	0	SC	0	3.035	0	34.494	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1239.0	0	SC	0	3.028	0	34.496	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1240.0	0	SC	0	3.020	0	34.496	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1241.0	0	SC	0	3.017	0	34.497	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1242.0	0	SC	0	3.016	0	34.497	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1243.0	0	SC	0	3.015	0	34.497	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1244.0	0	SC	0	3.013	0	34.497	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1245.0	0	SC	0	3.012	0	34.498	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1246.0	0	SC	0	3.011	0	34.498	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1247.0	0	SC	0	3.010	0	34.498	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1248.0	0	SC	0	3.006	0	34.499	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1249.0	0	SC	0	3.002	0	34.499	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1250.0	0	SC	0	2.998	0	34.500	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1251.0	0	SC	0	2.995	0	34.500	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1252.0	0	SC	0	2.991	0	34.500	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1253.0	0	SC	0	2.988	0	34.501	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1254.0	0	SC	0	2.985	0	34.501	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1255.0	0	SC	0	2.984	0	34.501	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1256.0	0	SC	0	2.984	0	34.501	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1257.0	0	SC	0	2.984	0	34.501	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1258.0	0	SC	0	2.984	0	34.501	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1259.0	0	SC	0	2.984	0	34.501	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1260.0	0	SC	0	2.983	0	34.501	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1261.0	0	SC	0	2.983	0	34.501	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1262.0	0	SC	0	2.981	0	34.501	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1263.0	0	SC	0	2.976	0	34.502	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1264.0	0	SC	0	2.965	0	34.502	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1265.0	0	SC	0	2.959	0	34.503	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1266.0	0	SC	0	2.958	0	34.503	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1267.0	0	SC	0	2.958	0	34.503	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1268.0	0	SC	0	2.956	0	34.504	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1269.0	0	SC	0	2.955	0	34.504	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1270.0	0	SC	0	2.953	0	34.504	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1271.0	0	SC	0	2.951	0	34.504	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1272.0	0	SC	0	2.948	0	34.505	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1273.0	0	SC	0	2.947	0	34.505	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1274.0	0	SC	0	2.946	0	34.505	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1275.0	0	SC	0	2.944	0	34.505	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1276.0	0	SC	0	2.942	0	34.505	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1277.0	0	SC	0	2.937	0	34.506	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1278.0	0	SC	0	2.933	0	34.507	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1279.0	0	SC	0	2.930	0	34.507	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1280.0	0	SC	0	2.927	0	34.507	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1281.0	0	SC	0	2.926	0	34.508	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1282.0	0	SC	0	2.925	0	34.508	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1283.0	0	SC	0	2.923	0	34.508	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1284.0	0	SC	0	2.921	0	34.508	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1285.0	0	SC	0	2.921	0	34.509	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1286.0	0	SC	0	2.920	0	34.509	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1287.0	0	SC	0	2.919	0	34.509	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1288.0	0	SC	0	2.919	0	34.509	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1289.0	0	SC	0	2.918	0	34.509	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1290.0	0	SC	0	2.917	0	34.509	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1291.0	0	SC	0	2.916	0	34.509	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1292.0	0	SC	0	2.914	0	34.510	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1293.0	0	SC	0	2.913	0	34.510	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1294.0	0	SC	0	2.911	0	34.510	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1295.0	0	SC	0	2.910	0	34.510	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1296.0	0	SC	0	2.908	0	34.511	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1297.0	0	SC	0	2.907	0	34.511	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1298.0	0	SC	0	2.906	0	34.511	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1299.0	0	SC	0	2.905	0	34.511	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1300.0	0	SC	0	2.903	0	34.512	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1301.0	0	SC	0	2.902	0	34.512	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1302.0	0	SC	0	2.901	0	34.511	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1303.0	0	SC	0	2.900	0	34.512	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1304.0	0	SC	0	2.894	0	34.512	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1305.0	0	SC	0	2.889	0	34.513	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1306.0	0	SC	0	2.887	0	34.514	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1307.0	0	SC	0	2.885	0	34.513	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1308.0	0	SC	0	2.885	0	34.513	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1309.0	0	SC	0	2.885	0	34.514	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1310.0	0	SC	0	2.885	0	34.513	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1311.0	0	SC	0	2.885	0	34.514	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1312.0	0	SC	0	2.884	0	34.514	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1313.0	0	SC	0	2.883	0	34.514	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1314.0	0	SC	0	2.882	0	34.514	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1315.0	0	SC	0	2.882	0	34.514	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1316.0	0	SC	0	2.881	0	34.514	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1317.0	0	SC	0	2.880	0	34.514	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1318.0	0	SC	0	2.879	0	34.514	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1319.0	0	SC	0	2.879	0	34.514	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1320.0	0	SC	0	2.877	0	34.515	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1321.0	0	SC	0	2.872	0	34.515	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1322.0	0	SC	0	2.867	0	34.515	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1323.0	0	SC	0	2.865	0	34.515	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1324.0	0	SC	0	2.863	0	34.516	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1325.0	0	SC	0	2.862	0	34.516	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1326.0	0	SC	0	2.862	0	34.515	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1327.0	0	SC	0	2.861	0	34.516	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1328.0	0	SC	0	2.859	0	34.516	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1329.0	0	SC	0	2.856	0	34.516	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1330.0	0	SC	0	2.855	0	34.516	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1331.0	0	SC	0	2.852	0	34.516	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1332.0	0	SC	0	2.845	0	34.517	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1333.0	0	SC	0	2.841	0	34.517	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1334.0	0	SC	0	2.837	0	34.517	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1335.0	0	SC	0	2.828	0	34.518	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1336.0	0	SC	0	2.822	0	34.521	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1337.0	0	SC	0	2.818	0	34.523	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1338.0	0	SC	0	2.813	0	34.522	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1339.0	0	SC	0	2.811	0	34.522	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1340.0	0	SC	0	2.809	0	34.522	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1341.0	0	SC	0	2.805	0	34.523	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1342.0	0	SC	0	2.801	0	34.523	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1343.0	0	SC	0	2.799	0	34.524	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1344.0	0	SC	0	2.797	0	34.524	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1345.0	0	SC	0	2.796	0	34.524	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1346.0	0	SC	0	2.795	0	34.525	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1347.0	0	SC	0	2.795	0	34.526	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1348.0	0	SC	0	2.796	0	34.526	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1349.0	0	SC	0	2.796	0	34.526	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1350.0	0	SC	0	2.795	0	34.526	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1351.0	0	SC	0	2.795	0	34.526	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1352.0	0	SC	0	2.795	0	34.527	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1353.0	0	SC	0	2.794	0	34.527	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1354.0	0	SC	0	2.795	0	34.527	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1355.0	0	SC	0	2.795	0	34.527	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1356.0	0	SC	0	2.794	0	34.527	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1357.0	0	SC	0	2.793	0	34.527	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1358.0	0	SC	0	2.793	0	34.527	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1359.0	0	SC	0	2.793	0	34.527	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1360.0	0	SC	0	2.792	0	34.527	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1361.0	0	SC	0	2.789	0	34.527	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1362.0	0	SC	0	2.786	0	34.528	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1363.0	0	SC	0	2.784	0	34.529	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1364.0	0	SC	0	2.781	0	34.529	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1365.0	0	SC	0	2.776	0	34.529	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1366.0	0	SC	0	2.773	0	34.529	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1367.0	0	SC	0	2.772	0	34.530	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1368.0	0	SC	0	2.768	0	34.529	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1369.0	0	SC	0	2.759	0	34.529	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1370.0	0	SC	0	2.746	0	34.529	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1371.0	0	SC	0	2.741	0	34.530	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1372.0	0	SC	0	2.739	0	34.531	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1373.0	0	SC	0	2.733	0	34.531	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1374.0	0	SC	0	2.728	0	34.532	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1375.0	0	SC	0	2.727	0	34.532	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1376.0	0	SC	0	2.726	0	34.532	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1377.0	0	SC	0	2.726	0	34.532	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1378.0	0	SC	0	2.725	0	34.532	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1379.0	0	SC	0	2.724	0	34.532	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1380.0	0	SC	0	2.724	0	34.532	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1381.0	0	SC	0	2.721	0	34.532	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1382.0	0	SC	0	2.720	0	34.532	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1383.0	0	SC	0	2.719	0	34.532	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1384.0	0	SC	0	2.719	0	34.533	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1385.0	0	SC	0	2.719	0	34.533	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1386.0	0	SC	0	2.719	0	34.533	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1387.0	0	SC	0	2.718	0	34.532	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1388.0	0	SC	0	2.718	0	34.533	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1389.0	0	SC	0	2.717	0	34.533	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1390.0	0	SC	0	2.716	0	34.533	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1391.0	0	SC	0	2.716	0	34.533	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1392.0	0	SC	0	2.716	0	34.533	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1393.0	0	SC	0	2.713	0	34.533	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1394.0	0	SC	0	2.711	0	34.533	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1395.0	0	SC	0	2.710	0	34.533	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1396.0	0	SC	0	2.707	0	34.533	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1397.0	0	SC	0	2.705	0	34.533	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1398.0	0	SC	0	2.705	0	34.533	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1399.0	0	SC	0	2.705	0	34.533	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1400.0	0	SC	0	2.705	0	34.533	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1401.0	0	SC	0	2.705	0	34.533	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1402.0	0	SC	0	2.702	0	34.533	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1403.0	0	SC	0	2.699	0	34.533	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1404.0	0	SC	0	2.689	0	34.535	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1405.0	0	SC	0	2.684	0	34.535	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1406.0	0	SC	0	2.681	0	34.537	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1407.0	0	SC	0	2.680	0	34.537	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1408.0	0	SC	0	2.679	0	34.537	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1409.0	0	SC	0	2.679	0	34.537	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1410.0	0	SC	0	2.679	0	34.537	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1411.0	0	SC	0	2.679	0	34.538	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1412.0	0	SC	0	2.679	0	34.538	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1413.0	0	SC	0	2.680	0	34.537	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1414.0	0	SC	0	2.680	0	34.538	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1415.0	0	SC	0	2.679	0	34.538	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1416.0	0	SC	0	2.678	0	34.537	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1417.0	0	SC	0	2.676	0	34.537	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1418.0	0	SC	0	2.675	0	34.537	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1419.0	0	SC	0	2.675	0	34.538	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1420.0	0	SC	0	2.675	0	34.538	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1421.0	0	SC	0	2.675	0	34.539	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1422.0	0	SC	0	2.675	0	34.539	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1423.0	0	SC	0	2.676	0	34.540	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1424.0	0	SC	0	2.678	0	34.540	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1425.0	0	SC	0	2.680	0	34.541	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1426.0	0	SC	0	2.681	0	34.541	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1427.0	0	SC	0	2.680	0	34.541	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1428.0	0	SC	0	2.679	0	34.542	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1429.0	0	SC	0	2.678	0	34.542	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1430.0	0	SC	0	2.677	0	34.543	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1431.0	0	SC	0	2.669	0	34.542	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1432.0	0	SC	0	2.661	0	34.541	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1433.0	0	SC	0	2.657	0	34.541	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1434.0	0	SC	0	2.653	0	34.540	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1435.0	0	SC	0	2.652	0	34.541	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1436.0	0	SC	0	2.651	0	34.541	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1437.0	0	SC	0	2.649	0	34.541	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1438.0	0	SC	0	2.646	0	34.542	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1439.0	0	SC	0	2.645	0	34.542	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1440.0	0	SC	0	2.645	0	34.542	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1441.0	0	SC	0	2.644	0	34.542	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1442.0	0	SC	0	2.644	0	34.543	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1443.0	0	SC	0	2.644	0	34.543	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1444.0	0	SC	0	2.644	0	34.543	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1445.0	0	SC	0	2.645	0	34.543	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1446.0	0	SC	0	2.644	0	34.543	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1447.0	0	SC	0	2.644	0	34.543	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1448.0	0	SC	0	2.645	0	34.543	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1449.0	0	SC	0	2.644	0	34.544	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1450.0	0	SC	0	2.643	0	34.544	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1451.0	0	SC	0	2.639	0	34.544	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1452.0	0	SC	0	2.631	0	34.544	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1453.0	0	SC	0	2.623	0	34.545	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1454.0	0	SC	0	2.617	0	34.546	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1455.0	0	SC	0	2.616	0	34.547	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1456.0	0	SC	0	2.615	0	34.547	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1457.0	0	SC	0	2.613	0	34.548	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1458.0	0	SC	0	2.608	0	34.548	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1459.0	0	SC	0	2.606	0	34.548	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1460.0	0	SC	0	2.604	0	34.549	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1461.0	0	SC	0	2.604	0	34.550	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1462.0	0	SC	0	2.603	0	34.550	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1463.0	0	SC	0	2.600	0	34.550	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1464.0	0	SC	0	2.599	0	34.551	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1465.0	0	SC	0	2.597	0	34.551	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1466.0	0	SC	0	2.595	0	34.552	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1467.0	0	SC	0	2.594	0	34.552	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1468.0	0	SC	0	2.593	0	34.552	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1469.0	0	SC	0	2.593	0	34.552	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1470.0	0	SC	0	2.592	0	34.552	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1471.0	0	SC	0	2.592	0	34.552	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1472.0	0	SC	0	2.591	0	34.552	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1473.0	0	SC	0	2.590	0	34.552	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1474.0	0	SC	0	2.589	0	34.552	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1475.0	0	SC	0	2.588	0	34.552	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1476.0	0	SC	0	2.587	0	34.552	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1477.0	0	SC	0	2.586	0	34.552	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1478.0	0	SC	0	2.585	0	34.553	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1479.0	0	SC	0	2.583	0	34.553	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1480.0	0	SC	0	2.582	0	34.554	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1481.0	0	SC	0	2.581	0	34.554	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1482.0	0	SC	0	2.580	0	34.554	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1483.0	0	SC	0	2.580	0	34.555	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1484.0	0	SC	0	2.579	0	34.554	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1485.0	0	SC	0	2.579	0	34.554	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1486.0	0	SC	0	2.579	0	34.554	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1487.0	0	SC	0	2.579	0	34.555	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1488.0	0	SC	0	2.579	0	34.555	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1489.0	0	SC	0	2.579	0	34.555	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1490.0	0	SC	0	2.579	0	34.554	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1491.0	0	SC	0	2.580	0	34.554	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1492.0	0	SC	0	2.580	0	34.554	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1493.0	0	SC	0	2.581	0	34.555	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1494.0	0	SC	0	2.581	0	34.555	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1495.0	0	SC	0	2.581	0	34.556	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1496.0	0	SC	0	2.581	0	34.556	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1497.0	0	SC	0	2.581	0	34.555	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1498.0	0	SC	0	2.581	0	34.555	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1499.0	0	SC	0	2.582	0	34.556	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1500.0	0	SC	0	2.582	0	34.556	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1501.0	0	SC	0	2.582	0	34.555	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1502.0	0	SC	0	2.580	0	34.555	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1503.0	0	SC	0	2.580	0	34.555	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1504.0	0	SC	0	2.580	0	34.555	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1505.0	0	SC	0	2.580	0	34.555	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1506.0	0	SC	0	2.580	0	34.555	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1507.0	0	SC	0	2.580	0	34.555	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1508.0	0	SC	0	2.580	0	34.556	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1509.0	0	SC	0	2.579	0	34.556	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1510.0	0	SC	0	2.579	0	34.556	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1511.0	0	SC	0	2.579	0	34.556	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1512.0	0	SC	0	2.579	0	34.557	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1513.0	0	SC	0	2.579	0	34.557	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1514.0	0	SC	0	2.580	0	34.556	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1515.0	0	SC	0	2.580	0	34.556	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1516.0	0	SC	0	2.580	0	34.556	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1517.0	0	SC	0	2.579	0	34.556	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1518.0	0	SC	0	2.578	0	34.556	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1519.0	0	SC	0	2.578	0	34.557	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1520.0	0	SC	0	2.575	0	34.557	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1521.0	0	SC	0	2.567	0	34.558	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1522.0	0	SC	0	2.556	0	34.559	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1523.0	0	SC	0	2.551	0	34.560	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1524.0	0	SC	0	2.545	0	34.561	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1525.0	0	SC	0	2.542	0	34.561	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1526.0	0	SC	0	2.541	0	34.562	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1527.0	0	SC	0	2.539	0	34.562	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1528.0	0	SC	0	2.538	0	34.562	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1529.0	0	SC	0	2.537	0	34.563	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1530.0	0	SC	0	2.537	0	34.563	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1531.0	0	SC	0	2.536	0	34.563	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1532.0	0	SC	0	2.533	0	34.563	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1533.0	0	SC	0	2.531	0	34.563	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1534.0	0	SC	0	2.529	0	34.563	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1535.0	0	SC	0	2.528	0	34.563	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1536.0	0	SC	0	2.528	0	34.563	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1537.0	0	SC	0	2.527	0	34.563	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1538.0	0	SC	0	2.527	0	34.563	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1539.0	0	SC	0	2.527	0	34.563	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1540.0	0	SC	0	2.527	0	34.564	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1541.0	0	SC	0	2.526	0	34.563	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1542.0	0	SC	0	2.526	0	34.563	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1543.0	0	SC	0	2.525	0	34.564	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1544.0	0	SC	0	2.524	0	34.563	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1545.0	0	SC	0	2.523	0	34.564	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1546.0	0	SC	0	2.522	0	34.563	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1547.0	0	SC	0	2.522	0	34.564	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1548.0	0	SC	0	2.521	0	34.564	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1549.0	0	SC	0	2.519	0	34.564	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1550.0	0	SC	0	2.517	0	34.564	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1551.0	0	SC	0	2.516	0	34.564	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1552.0	0	SC	0	2.514	0	34.565	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1553.0	0	SC	0	2.510	0	34.564	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1554.0	0	SC	0	2.506	0	34.565	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1555.0	0	SC	0	2.504	0	34.565	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1556.0	0	SC	0	2.502	0	34.566	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1557.0	0	SC	0	2.500	0	34.566	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1558.0	0	SC	0	2.498	0	34.566	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1559.0	0	SC	0	2.496	0	34.567	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1560.0	0	SC	0	2.495	0	34.567	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1561.0	0	SC	0	2.495	0	34.567	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1562.0	0	SC	0	2.493	0	34.567	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1563.0	0	SC	0	2.491	0	34.568	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1564.0	0	SC	0	2.491	0	34.568	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1565.0	0	SC	0	2.491	0	34.567	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1566.0	0	SC	0	2.490	0	34.567	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1567.0	0	SC	0	2.490	0	34.568	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1568.0	0	SC	0	2.490	0	34.568	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1569.0	0	SC	0	2.490	0	34.567	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1570.0	0	SC	0	2.490	0	34.567	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1571.0	0	SC	0	2.489	0	34.568	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1572.0	0	SC	0	2.489	0	34.568	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1573.0	0	SC	0	2.488	0	34.568	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1574.0	0	SC	0	2.488	0	34.568	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1575.0	0	SC	0	2.488	0	34.568	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1576.0	0	SC	0	2.488	0	34.568	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1577.0	0	SC	0	2.486	0	34.568	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1578.0	0	SC	0	2.485	0	34.568	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1579.0	0	SC	0	2.483	0	34.569	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1580.0	0	SC	0	2.482	0	34.569	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1581.0	0	SC	0	2.481	0	34.569	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1582.0	0	SC	0	2.480	0	34.569	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1583.0	0	SC	0	2.479	0	34.569	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1584.0	0	SC	0	2.478	0	34.569	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1585.0	0	SC	0	2.477	0	34.569	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1586.0	0	SC	0	2.477	0	34.569	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1587.0	0	SC	0	2.476	0	34.569	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1588.0	0	SC	0	2.475	0	34.569	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1589.0	0	SC	0	2.473	0	34.570	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1590.0	0	SC	0	2.472	0	34.569	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1591.0	0	SC	0	2.471	0	34.570	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1592.0	0	SC	0	2.471	0	34.570	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1593.0	0	SC	0	2.470	0	34.570	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1594.0	0	SC	0	2.470	0	34.570	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1595.0	0	SC	0	2.469	0	34.570	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1596.0	0	SC	0	2.468	0	34.570	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1597.0	0	SC	0	2.468	0	34.570	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1598.0	0	SC	0	2.468	0	34.571	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1599.0	0	SC	0	2.466	0	34.570	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1600.0	0	SC	0	2.465	0	34.571	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1601.0	0	SC	0	2.462	0	34.571	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1602.0	0	SC	0	2.460	0	34.571	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1603.0	0	SC	0	2.456	0	34.571	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1604.0	0	SC	0	2.451	0	34.572	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1605.0	0	SC	0	2.450	0	34.573	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1606.0	0	SC	0	2.449	0	34.573	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1607.0	0	SC	0	2.449	0	34.573	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1608.0	0	SC	0	2.449	0	34.573	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1609.0	0	SC	0	2.448	0	34.573	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1610.0	0	SC	0	2.448	0	34.573	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1611.0	0	SC	0	2.448	0	34.573	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1612.0	0	SC	0	2.447	0	34.573	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1613.0	0	SC	0	2.442	0	34.574	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1614.0	0	SC	0	2.439	0	34.573	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1615.0	0	SC	0	2.435	0	34.575	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1616.0	0	SC	0	2.433	0	34.575	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1617.0	0	SC	0	2.433	0	34.575	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1618.0	0	SC	0	2.430	0	34.575	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1619.0	0	SC	0	2.429	0	34.575	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1620.0	0	SC	0	2.428	0	34.576	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1621.0	0	SC	0	2.428	0	34.576	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1622.0	0	SC	0	2.427	0	34.576	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1623.0	0	SC	0	2.427	0	34.576	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1624.0	0	SC	0	2.427	0	34.576	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1625.0	0	SC	0	2.424	0	34.576	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1626.0	0	SC	0	2.422	0	34.576	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1627.0	0	SC	0	2.418	0	34.577	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1628.0	0	SC	0	2.416	0	34.577	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1629.0	0	SC	0	2.415	0	34.577	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1630.0	0	SC	0	2.415	0	34.578	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1631.0	0	SC	0	2.414	0	34.578	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1632.0	0	SC	0	2.414	0	34.578	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1633.0	0	SC	0	2.414	0	34.577	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1634.0	0	SC	0	2.413	0	34.577	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1635.0	0	SC	0	2.413	0	34.578	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1636.0	0	SC	0	2.412	0	34.578	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1637.0	0	SC	0	2.411	0	34.578	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1638.0	0	SC	0	2.409	0	34.578	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1639.0	0	SC	0	2.407	0	34.578	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1640.0	0	SC	0	2.405	0	34.578	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1641.0	0	SC	0	2.403	0	34.578	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1642.0	0	SC	0	2.402	0	34.578	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1643.0	0	SC	0	2.401	0	34.578	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1644.0	0	SC	0	2.400	0	34.579	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1645.0	0	SC	0	2.396	0	34.579	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1646.0	0	SC	0	2.394	0	34.580	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1647.0	0	SC	0	2.393	0	34.580	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1648.0	0	SC	0	2.392	0	34.579	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1649.0	0	SC	0	2.391	0	34.580	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1650.0	0	SC	0	2.389	0	34.580	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1651.0	0	SC	0	2.386	0	34.580	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1652.0	0	SC	0	2.385	0	34.581	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1653.0	0	SC	0	2.385	0	34.581	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1654.0	0	SC	0	2.385	0	34.580	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1655.0	0	SC	0	2.385	0	34.580	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1656.0	0	SC	0	2.385	0	34.581	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1657.0	0	SC	0	2.384	0	34.581	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1658.0	0	SC	0	2.384	0	34.581	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1659.0	0	SC	0	2.383	0	34.581	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1660.0	0	SC	0	2.383	0	34.581	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1661.0	0	SC	0	2.382	0	34.581	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1662.0	0	SC	0	2.380	0	34.581	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1663.0	0	SC	0	2.377	0	34.581	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1664.0	0	SC	0	2.374	0	34.582	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1665.0	0	SC	0	2.366	0	34.582	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1666.0	0	SC	0	2.359	0	34.582	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1667.0	0	SC	0	2.357	0	34.583	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1668.0	0	SC	0	2.356	0	34.583	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1669.0	0	SC	0	2.357	0	34.583	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1670.0	0	SC	0	2.355	0	34.583	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1671.0	0	SC	0	2.353	0	34.584	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1672.0	0	SC	0	2.353	0	34.583	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1673.0	0	SC	0	2.353	0	34.583	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1674.0	0	SC	0	2.349	0	34.584	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1675.0	0	SC	0	2.347	0	34.584	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1676.0	0	SC	0	2.343	0	34.584	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1677.0	0	SC	0	2.339	0	34.584	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1678.0	0	SC	0	2.337	0	34.585	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1679.0	0	SC	0	2.336	0	34.585	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1680.0	0	SC	0	2.334	0	34.585	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1681.0	0	SC	0	2.331	0	34.585	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1682.0	0	SC	0	2.330	0	34.585	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1683.0	0	SC	0	2.329	0	34.585	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1684.0	0	SC	0	2.329	0	34.585	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1685.0	0	SC	0	2.329	0	34.585	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1686.0	0	SC	0	2.329	0	34.585	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1687.0	0	SC	0	2.329	0	34.586	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1688.0	0	SC	0	2.329	0	34.586	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1689.0	0	SC	0	2.329	0	34.586	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1690.0	0	SC	0	2.329	0	34.585	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1691.0	0	SC	0	2.328	0	34.586	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1692.0	0	SC	0	2.328	0	34.586	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1693.0	0	SC	0	2.327	0	34.586	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1694.0	0	SC	0	2.326	0	34.586	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1695.0	0	SC	0	2.325	0	34.586	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1696.0	0	SC	0	2.324	0	34.586	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1697.0	0	SC	0	2.323	0	34.586	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1698.0	0	SC	0	2.322	0	34.586	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1699.0	0	SC	0	2.322	0	34.586	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1700.0	0	SC	0	2.322	0	34.586	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1701.0	0	SC	0	2.321	0	34.586	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1702.0	0	SC	0	2.320	0	34.586	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1703.0	0	SC	0	2.319	0	34.586	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1704.0	0	SC	0	2.319	0	34.587	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1705.0	0	SC	0	2.319	0	34.586	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1706.0	0	SC	0	2.318	0	34.586	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1707.0	0	SC	0	2.318	0	34.586	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1708.0	0	SC	0	2.318	0	34.586	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1709.0	0	SC	0	2.317	0	34.587	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1710.0	0	SC	0	2.317	0	34.586	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1711.0	0	SC	0	2.311	0	34.587	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1712.0	0	SC	0	2.304	0	34.587	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1713.0	0	SC	0	2.300	0	34.588	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1714.0	0	SC	0	2.298	0	34.588	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1715.0	0	SC	0	2.296	0	34.588	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1716.0	0	SC	0	2.296	0	34.588	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1717.0	0	SC	0	2.295	0	34.589	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1718.0	0	SC	0	2.293	0	34.589	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1719.0	0	SC	0	2.292	0	34.589	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1720.0	0	SC	0	2.291	0	34.589	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1721.0	0	SC	0	2.291	0	34.589	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1722.0	0	SC	0	2.291	0	34.589	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1723.0	0	SC	0	2.290	0	34.589	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1724.0	0	SC	0	2.288	0	34.589	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1725.0	0	SC	0	2.287	0	34.590	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1726.0	0	SC	0	2.285	0	34.589	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1727.0	0	SC	0	2.285	0	34.590	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1728.0	0	SC	0	2.284	0	34.590	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1729.0	0	SC	0	2.283	0	34.590	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1730.0	0	SC	0	2.282	0	34.590	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1731.0	0	SC	0	2.281	0	34.590	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1732.0	0	SC	0	2.279	0	34.590	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1733.0	0	SC	0	2.277	0	34.591	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1734.0	0	SC	0	2.276	0	34.591	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1735.0	0	SC	0	2.273	0	34.591	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1736.0	0	SC	0	2.271	0	34.590	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1737.0	0	SC	0	2.271	0	34.591	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1738.0	0	SC	0	2.269	0	34.591	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1739.0	0	SC	0	2.265	0	34.592	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1740.0	0	SC	0	2.265	0	34.592	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1741.0	0	SC	0	2.263	0	34.592	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1742.0	0	SC	0	2.262	0	34.592	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1743.0	0	SC	0	2.261	0	34.592	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1744.0	0	SC	0	2.258	0	34.593	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1745.0	0	SC	0	2.253	0	34.593	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1746.0	0	SC	0	2.249	0	34.593	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1747.0	0	SC	0	2.248	0	34.594	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1748.0	0	SC	0	2.247	0	34.594	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1749.0	0	SC	0	2.247	0	34.594	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1750.0	0	SC	0	2.246	0	34.594	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1751.0	0	SC	0	2.243	0	34.594	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1752.0	0	SC	0	2.240	0	34.594	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1753.0	0	SC	0	2.237	0	34.595	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1754.0	0	SC	0	2.234	0	34.595	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1755.0	0	SC	0	2.232	0	34.596	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1756.0	0	SC	0	2.229	0	34.596	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1757.0	0	SC	0	2.227	0	34.597	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1758.0	0	SC	0	2.227	0	34.597	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1759.0	0	SC	0	2.226	0	34.597	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1760.0	0	SC	0	2.224	0	34.597	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1761.0	0	SC	0	2.220	0	34.597	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1762.0	0	SC	0	2.218	0	34.597	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1763.0	0	SC	0	2.216	0	34.597	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1764.0	0	SC	0	2.213	0	34.597	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1765.0	0	SC	0	2.210	0	34.598	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1766.0	0	SC	0	2.208	0	34.598	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1767.0	0	SC	0	2.207	0	34.598	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1768.0	0	SC	0	2.206	0	34.598	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1769.0	0	SC	0	2.206	0	34.599	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1770.0	0	SC	0	2.205	0	34.599	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1771.0	0	SC	0	2.204	0	34.599	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1772.0	0	SC	0	2.203	0	34.599	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1773.0	0	SC	0	2.203	0	34.598	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1774.0	0	SC	0	2.202	0	34.598	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1775.0	0	SC	0	2.200	0	34.599	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1776.0	0	SC	0	2.200	0	34.599	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1777.0	0	SC	0	2.199	0	34.599	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1778.0	0	SC	0	2.199	0	34.600	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1779.0	0	SC	0	2.198	0	34.599	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1780.0	0	SC	0	2.197	0	34.600	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1781.0	0	SC	0	2.196	0	34.600	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1782.0	0	SC	0	2.195	0	34.600	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1783.0	0	SC	0	2.193	0	34.600	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1784.0	0	SC	0	2.192	0	34.600	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1785.0	0	SC	0	2.190	0	34.601	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1786.0	0	SC	0	2.189	0	34.601	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1787.0	0	SC	0	2.188	0	34.601	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1788.0	0	SC	0	2.185	0	34.601	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1789.0	0	SC	0	2.184	0	34.601	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1790.0	0	SC	0	2.183	0	34.601	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1791.0	0	SC	0	2.183	0	34.601	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1792.0	0	SC	0	2.182	0	34.601	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1793.0	0	SC	0	2.182	0	34.601	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1794.0	0	SC	0	2.181	0	34.601	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1795.0	0	SC	0	2.180	0	34.601	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1796.0	0	SC	0	2.179	0	34.602	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1797.0	0	SC	0	2.178	0	34.602	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1798.0	0	SC	0	2.177	0	34.602	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1799.0	0	SC	0	2.177	0	34.602	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1800.0	0	SC	0	2.176	0	34.602	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1801.0	0	SC	0	2.176	0	34.602	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1802.0	0	SC	0	2.175	0	34.602	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1803.0	0	SC	0	2.174	0	34.603	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1804.0	0	SC	0	2.173	0	34.603	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1805.0	0	SC	0	2.172	0	34.603	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1806.0	0	SC	0	2.171	0	34.603	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1807.0	0	SC	0	2.170	0	34.603	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1808.0	0	SC	0	2.166	0	34.603	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1809.0	0	SC	0	2.165	0	34.603	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1810.0	0	SC	0	2.164	0	34.604	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1811.0	0	SC	0	2.163	0	34.604	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1812.0	0	SC	0	2.161	0	34.604	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1813.0	0	SC	0	2.160	0	34.604	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1814.0	0	SC	0	2.160	0	34.604	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1815.0	0	SC	0	2.160	0	34.604	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1816.0	0	SC	0	2.159	0	34.604	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1817.0	0	SC	0	2.158	0	34.604	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1818.0	0	SC	0	2.158	0	34.605	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1819.0	0	SC	0	2.157	0	34.604	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1820.0	0	SC	0	2.156	0	34.605	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1821.0	0	SC	0	2.154	0	34.605	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1822.0	0	SC	0	2.151	0	34.605	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1823.0	0	SC	0	2.149	0	34.606	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1824.0	0	SC	0	2.146	0	34.606	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1825.0	0	SC	0	2.144	0	34.606	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1826.0	0	SC	0	2.142	0	34.606	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1827.0	0	SC	0	2.138	0	34.606	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1828.0	0	SC	0	2.136	0	34.607	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1829.0	0	SC	0	2.135	0	34.608	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1830.0	0	SC	0	2.134	0	34.608	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1831.0	0	SC	0	2.132	0	34.608	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1832.0	0	SC	0	2.131	0	34.608	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1833.0	0	SC	0	2.130	0	34.607	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1834.0	0	SC	0	2.129	0	34.607	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1835.0	0	SC	0	2.128	0	34.608	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1836.0	0	SC	0	2.127	0	34.608	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1837.0	0	SC	0	2.127	0	34.608	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1838.0	0	SC	0	2.126	0	34.608	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1839.0	0	SC	0	2.126	0	34.608	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1840.0	0	SC	0	2.127	0	34.608	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1841.0	0	SC	0	2.126	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1842.0	0	SC	0	2.126	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1843.0	0	SC	0	2.126	0	34.608	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1844.0	0	SC	0	2.126	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1845.0	0	SC	0	2.126	0	34.608	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1846.0	0	SC	0	2.126	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1847.0	0	SC	0	2.126	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1848.0	0	SC	0	2.125	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1849.0	0	SC	0	2.124	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1850.0	0	SC	0	2.122	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1851.0	0	SC	0	2.122	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1852.0	0	SC	0	2.121	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1853.0	0	SC	0	2.121	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1854.0	0	SC	0	2.121	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1855.0	0	SC	0	2.120	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1856.0	0	SC	0	2.120	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1857.0	0	SC	0	2.121	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1858.0	0	SC	0	2.121	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1859.0	0	SC	0	2.121	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1860.0	0	SC	0	2.120	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1861.0	0	SC	0	2.120	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1862.0	0	SC	0	2.120	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1863.0	0	SC	0	2.120	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1864.0	0	SC	0	2.120	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1865.0	0	SC	0	2.120	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1866.0	0	SC	0	2.120	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1867.0	0	SC	0	2.120	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1868.0	0	SC	0	2.119	0	34.610	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1869.0	0	SC	0	2.117	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1870.0	0	SC	0	2.116	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1871.0	0	SC	0	2.116	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1872.0	0	SC	0	2.117	0	34.609	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1873.0	0	SC	0	2.115	0	34.610	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1874.0	0	SC	0	2.113	0	34.610	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1875.0	0	SC	0	2.112	0	34.610	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1876.0	0	SC	0	2.112	0	34.610	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1877.0	0	SC	0	2.112	0	34.610	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1878.0	0	SC	0	2.110	0	34.610	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1879.0	0	SC	0	2.106	0	34.610	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1880.0	0	SC	0	2.103	0	34.610	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1881.0	0	SC	0	2.102	0	34.611	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1882.0	0	SC	0	2.101	0	34.611	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1883.0	0	SC	0	2.100	0	34.611	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1884.0	0	SC	0	2.097	0	34.611	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1885.0	0	SC	0	2.097	0	34.611	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1886.0	0	SC	0	2.096	0	34.612	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1887.0	0	SC	0	2.094	0	34.611	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1888.0	0	SC	0	2.094	0	34.611	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1889.0	0	SC	0	2.093	0	34.611	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1890.0	0	SC	0	2.093	0	34.611	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1891.0	0	SC	0	2.093	0	34.612	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1892.0	0	SC	0	2.093	0	34.612	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1893.0	0	SC	0	2.093	0	34.612	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1894.0	0	SC	0	2.093	0	34.612	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1895.0	0	SC	0	2.093	0	34.612	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1896.0	0	SC	0	2.092	0	34.612	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1897.0	0	SC	0	2.090	0	34.612	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1898.0	0	SC	0	2.090	0	34.612	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1899.0	0	SC	0	2.089	0	34.612	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1900.0	0	SC	0	2.089	0	34.612	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1901.0	0	SC	0	2.089	0	34.612	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1902.0	0	SC	0	2.088	0	34.612	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1903.0	0	SC	0	2.088	0	34.612	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1904.0	0	SC	0	2.087	0	34.612	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1905.0	0	SC	0	2.087	0	34.613	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1906.0	0	SC	0	2.087	0	34.612	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1907.0	0	SC	0	2.087	0	34.613	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1908.0	0	SC	0	2.087	0	34.613	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1909.0	0	SC	0	2.087	0	34.612	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1910.0	0	SC	0	2.087	0	34.612	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1911.0	0	SC	0	2.086	0	34.612	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1912.0	0	SC	0	2.086	0	34.613	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1913.0	0	SC	0	2.086	0	34.613	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1914.0	0	SC	0	2.085	0	34.613	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1915.0	0	SC	0	2.083	0	34.613	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1916.0	0	SC	0	2.083	0	34.613	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1917.0	0	SC	0	2.083	0	34.613	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1918.0	0	SC	0	2.082	0	34.613	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1919.0	0	SC	0	2.082	0	34.613	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1920.0	0	SC	0	2.082	0	34.613	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1921.0	0	SC	0	2.082	0	34.613	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1922.0	0	SC	0	2.081	0	34.613	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1923.0	0	SC	0	2.081	0	34.613	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1924.0	0	SC	0	2.081	0	34.613	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1925.0	0	SC	0	2.079	0	34.614	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1926.0	0	SC	0	2.079	0	34.613	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1927.0	0	SC	0	2.078	0	34.614	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1928.0	0	SC	0	2.078	0	34.613	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1929.0	0	SC	0	2.078	0	34.614	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1930.0	0	SC	0	2.077	0	34.613	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1931.0	0	SC	0	2.076	0	34.614	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1932.0	0	SC	0	2.076	0	34.613	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1933.0	0	SC	0	2.075	0	34.613	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1934.0	0	SC	0	2.075	0	34.613	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1935.0	0	SC	0	2.074	0	34.614	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1936.0	0	SC	0	2.071	0	34.614	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1937.0	0	SC	0	2.070	0	34.614	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1938.0	0	SC	0	2.068	0	34.614	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1939.0	0	SC	0	2.067	0	34.615	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1940.0	0	SC	0	2.066	0	34.615	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1941.0	0	SC	0	2.065	0	34.615	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1942.0	0	SC	0	2.065	0	34.614	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1943.0	0	SC	0	2.064	0	34.615	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1944.0	0	SC	0	2.062	0	34.615	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1945.0	0	SC	0	2.060	0	34.615	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1946.0	0	SC	0	2.060	0	34.615	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1947.0	0	SC	0	2.059	0	34.615	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1948.0	0	SC	0	2.058	0	34.615	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1949.0	0	SC	0	2.058	0	34.615	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1950.0	0	SC	0	2.057	0	34.616	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1951.0	0	SC	0	2.056	0	34.615	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1952.0	0	SC	0	2.055	0	34.615	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1953.0	0	SC	0	2.055	0	34.616	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1954.0	0	SC	0	2.055	0	34.616	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1955.0	0	SC	0	2.055	0	34.615	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1956.0	0	SC	0	2.054	0	34.616	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1957.0	0	SC	0	2.053	0	34.616	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1958.0	0	SC	0	2.053	0	34.616	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1959.0	0	SC	0	2.053	0	34.616	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1960.0	0	SC	0	2.053	0	34.616	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1961.0	0	SC	0	2.052	0	34.616	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1962.0	0	SC	0	2.052	0	34.616	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1963.0	0	SC	0	2.051	0	34.617	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1964.0	0	SC	0	2.051	0	34.617	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1965.0	0	SC	0	2.051	0	34.617	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1966.0	0	SC	0	2.050	0	34.617	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1967.0	0	SC	0	2.050	0	34.617	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1968.0	0	SC	0	2.050	0	34.617	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1969.0	0	SC	0	2.049	0	34.617	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1970.0	0	SC	0	2.049	0	34.617	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1971.0	0	SC	0	2.047	0	34.617	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1972.0	0	SC	0	2.045	0	34.617	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1973.0	0	SC	0	2.044	0	34.617	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1974.0	0	SC	0	2.044	0	34.617	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1975.0	0	SC	0	2.044	0	34.617	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1976.0	0	SC	0	2.043	0	34.617	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1977.0	0	SC	0	2.043	0	34.617	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1978.0	0	SC	0	2.043	0	34.617	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1979.0	0	SC	0	2.041	0	34.617	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1980.0	0	SC	0	2.041	0	34.617	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1981.0	0	SC	0	2.041	0	34.617	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1982.0	0	SC	0	2.041	0	34.617	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1983.0	0	SC	0	2.041	0	34.617	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1984.0	0	SC	0	2.039	0	34.617	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1985.0	0	SC	0	2.037	0	34.618	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1986.0	0	SC	0	2.037	0	34.618	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1987.0	0	SC	0	2.037	0	34.617	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1988.0	0	SC	0	2.037	0	34.617	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1989.0	0	SC	0	2.037	0	34.618	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1990.0	0	SC	0	2.037	0	34.618	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1991.0	0	SC	0	2.037	0	34.618	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1992.0	0	SC	0	2.033	0	34.618	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1993.0	0	SC	0	2.029	0	34.618	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1994.0	0	SC	0	2.027	0	34.619	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1995.0	0	SC	0	2.025	0	34.619	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1996.0	0	SC	0	2.025	0	34.619	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1997.0	0	SC	0	2.024	0	34.619	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1998.0	0	SC	0	2.023	0	34.619	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	1999.0	0	SC	0	2.021	0	34.620	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	2000.0	0	SC	0	2.021	0	34.620	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	2001.0	0	SC	0	2.020	0	34.620	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	2002.0	0	SC	0	2.017	0	34.620	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	2003.0	0	SC	0	2.016	0	34.620	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	2004.0	0	SC	0	2.013	0	34.621	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	2005.0	0	SC	0	2.012	0	34.620	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	2006.0	0	SC	0	2.012	0	34.620	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	2007.0	0	SC	0	2.011	0	34.621	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	2008.0	0	SC	0	2.011	0	34.621	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	2009.0	0	SC	0	2.012	0	34.620	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	2010.0	0	SC	0	2.011	0	34.621	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	2011.0	0	SC	0	2.011	0	34.621	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	2012.0	0	SC	0	2.009	0	34.621	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	2013.0	0	SC	0	2.009	0	34.621	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	2014.0	0	SC	0	2.009	0	34.621	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	2015.0	0	SC	0	2.009	0	34.620	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	2016.0	0	SC	0	2.008	0	34.621	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	2017.0	0	SC	0	2.005	0	34.621	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	2018.0	0	SC	0	2.005	0	34.622	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	2019.0	0	SC	0	2.004	0	34.622	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	2020.0	0	SC	0	2.004	0	34.621	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	2021.0	0	SC	0	2.004	0	34.622	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	2022.0	0	SC	0	2.004	0	34.622	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	2023.0	0	SC	0	2.003	0	34.622	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	2024.0	0	SC	0	2.003	0	34.622	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	2025.0	0	SC	0	2.001	0	34.622	0
JBOA___2000525	002	C	05/14/2000	20:42	136.9992	21.9903	0	2026.0	0	SC	0	2.001	0	34.622	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	1.0	0	SD	0	28.12	0	34.599	0	4.613	0									0.7	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	26.0	0	SD	0	26.68	0	34.892	0	4.747	0									26.0	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	51.0	0	SD	0	24.29	0	34.904	0	4.769	0									51.2	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	101.0	0	SD	0	21.44	0	34.851	0	4.657	0									101.4	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	200.0	0	SD	0	18.72	0	34.808	0	4.613	0									201.8	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	303.0	0	SD	0	16.59	0	34.734	0	4.501	0									305.5	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	400.0	0	SD	0	13.88	0	34.529	0	4.322	0									402.5	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	498.0	0	SD	0	10.00	0	34.269	0	3.739	0									502.1	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	599.0	0	SD	0	7.20	0	34.151	0	2.888	0									603.7	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	799.0	0	SD	0	4.76	0	34.282	0	1.500	0									805.5	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	1001.0	0	SD	0	3.91	0	34.433	0	1.545	0									1009.7	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	1505.0	0	SD	0	2.65	0	34.568	0	2.329	0									1520.1	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	2001.0	0	SD	0	2.07	0	34.623	0	2.754	0									2023.5	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	0.0	0	SC	0	28.02	0	34.643	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	10.0	0	SC	0	28.00	0	34.651	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	20.0	0	SC	0	27.65	0	34.752	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	30.0	0	SC	0	27.57	0	34.759	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	50.0	0	SC	0	25.24	0	34.885	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	75.0	0	SC	0	22.69	0	34.833	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	100.0	0	SC	0	21.50	0	34.820	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	125.0	0	SC	0	20.41	0	34.815	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	150.0	0	SC	0	19.87	0	34.788	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	200.0	0	SC	0	18.68	0	34.800	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	250.0	0	SC	0	17.85	0	34.781	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	300.0	0	SC	0	16.82	0	34.735	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	400.0	0	SC	0	14.10	0	34.539	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	500.0	0	SC	0	10.36	0	34.269	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	600.0	0	SC	0	7.35	0	34.137	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	700.0	0	SC	0	5.78	0	34.169	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	800.0	0	SC	0	4.76	0	34.276	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	900.0	0	SC	0	4.20	0	34.349	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	1000.0	0	SC	0	3.95	0	34.424	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	1200.0	0	SC	0	3.24	0	34.504	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	1500.0	0	SC	0	2.63	0	34.570	0
JBOA___2000525	003	B	05/15/2000	03:29	136.9833	20.9833	0	2000.0	0	SC	0	2.07	0	34.622	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1.0	0	SC	0	27.621	0	34.567	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2.0	0	SC	0	28.016	0	34.643	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	3.0	0	SC	0	28.053	0	34.638	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	4.0	0	SC	0	27.954	0	34.661	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	5.0	0	SC	0	27.947	0	34.666	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	6.0	0	SC	0	27.970	0	34.658	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	7.0	0	SC	0	27.968	0	34.660	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	8.0	0	SC	0	27.966	0	34.657	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	9.0	0	SC	0	27.999	0	34.655	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	10.0	0	SC	0	28.001	0	34.652	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	11.0	0	SC	0	27.994	0	34.640	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	12.0	0	SC	0	27.984	0	34.637	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	13.0	0	SC	0	27.949	0	34.650	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	14.0	0	SC	0	27.778	0	34.726	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	15.0	0	SC	0	27.730	0	34.737	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	16.0	0	SC	0	27.700	0	34.745	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	17.0	0	SC	0	27.679	0	34.749	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	18.0	0	SC	0	27.668	0	34.752	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	19.0	0	SC	0	27.659	0	34.751	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	20.0	0	SC	0	27.653	0	34.752	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	21.0	0	SC	0	27.650	0	34.755	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	22.0	0	SC	0	27.645	0	34.754	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	23.0	0	SC	0	27.627	0	34.752	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	24.0	0	SC	0	27.624	0	34.754	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	25.0	0	SC	0	27.620	0	34.756	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	26.0	0	SC	0	27.609	0	34.753	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	27.0	0	SC	0	27.599	0	34.751	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	28.0	0	SC	0	27.591	0	34.750	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	29.0	0	SC	0	27.578	0	34.753	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	30.0	0	SC	0	27.567	0	34.758	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	31.0	0	SC	0	27.543	0	34.764	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	32.0	0	SC	0	27.391	0	34.789	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	33.0	0	SC	0	26.656	0	34.814	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	34.0	0	SC	0	26.123	0	34.877	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	35.0	0	SC	0	25.986	0	34.901	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	36.0	0	SC	0	25.920	0	34.906	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	37.0	0	SC	0	25.813	0	34.898	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	38.0	0	SC	0	25.766	0	34.899	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	39.0	0	SC	0	25.744	0	34.906	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	40.0	0	SC	0	25.728	0	34.908	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	41.0	0	SC	0	25.725	0	34.910	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	42.0	0	SC	0	25.715	0	34.910	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	43.0	0	SC	0	25.688	0	34.907	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	44.0	0	SC	0	25.649	0	34.901	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	45.0	0	SC	0	25.466	0	34.888	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	46.0	0	SC	0	25.362	0	34.860	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	47.0	0	SC	0	25.323	0	34.878	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	48.0	0	SC	0	25.304	0	34.883	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	49.0	0	SC	0	25.291	0	34.886	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	50.0	0	SC	0	25.257	0	34.887	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	51.0	0	SC	0	25.153	0	34.874	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	52.0	0	SC	0	25.084	0	34.879	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	53.0	0	SC	0	24.997	0	34.872	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	54.0	0	SC	0	24.915	0	34.871	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	55.0	0	SC	0	24.831	0	34.871	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	56.0	0	SC	0	24.729	0	34.873	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	57.0	0	SC	0	24.595	0	34.862	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	58.0	0	SC	0	24.519	0	34.868	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	59.0	0	SC	0	24.447	0	34.866	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	60.0	0	SC	0	24.307	0	34.862	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	61.0	0	SC	0	24.121	0	34.836	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	62.0	0	SC	0	23.995	0	34.854	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	63.0	0	SC	0	23.815	0	34.839	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	64.0	0	SC	0	23.627	0	34.828	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	65.0	0	SC	0	23.399	0	34.817	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	66.0	0	SC	0	23.260	0	34.811	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	67.0	0	SC	0	23.155	0	34.814	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	68.0	0	SC	0	23.059	0	34.810	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	69.0	0	SC	0	22.973	0	34.807	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	70.0	0	SC	0	22.899	0	34.810	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	71.0	0	SC	0	22.884	0	34.836	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	72.0	0	SC	0	22.869	0	34.842	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	73.0	0	SC	0	22.851	0	34.844	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	74.0	0	SC	0	22.810	0	34.848	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	75.0	0	SC	0	22.727	0	34.838	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	76.0	0	SC	0	22.639	0	34.827	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	77.0	0	SC	0	22.577	0	34.829	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	78.0	0	SC	0	22.507	0	34.830	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	79.0	0	SC	0	22.453	0	34.838	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	80.0	0	SC	0	22.380	0	34.836	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	81.0	0	SC	0	22.335	0	34.837	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	82.0	0	SC	0	22.322	0	34.841	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	83.0	0	SC	0	22.306	0	34.841	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	84.0	0	SC	0	22.279	0	34.840	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	85.0	0	SC	0	22.263	0	34.842	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	86.0	0	SC	0	22.245	0	34.843	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	87.0	0	SC	0	22.191	0	34.842	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	88.0	0	SC	0	22.155	0	34.850	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	89.0	0	SC	0	22.140	0	34.856	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	90.0	0	SC	0	22.126	0	34.859	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	91.0	0	SC	0	22.110	0	34.860	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	92.0	0	SC	0	22.077	0	34.855	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	93.0	0	SC	0	21.988	0	34.844	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	94.0	0	SC	0	21.883	0	34.842	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	95.0	0	SC	0	21.820	0	34.838	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	96.0	0	SC	0	21.732	0	34.829	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	97.0	0	SC	0	21.644	0	34.818	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	98.0	0	SC	0	21.591	0	34.817	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	99.0	0	SC	0	21.553	0	34.817	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	100.0	0	SC	0	21.516	0	34.824	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	101.0	0	SC	0	21.488	0	34.820	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	102.0	0	SC	0	21.468	0	34.821	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	103.0	0	SC	0	21.445	0	34.825	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	104.0	0	SC	0	21.417	0	34.824	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	105.0	0	SC	0	21.392	0	34.823	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	106.0	0	SC	0	21.361	0	34.822	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	107.0	0	SC	0	21.341	0	34.824	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	108.0	0	SC	0	21.314	0	34.826	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	109.0	0	SC	0	21.267	0	34.823	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	110.0	0	SC	0	21.218	0	34.820	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	111.0	0	SC	0	21.175	0	34.823	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	112.0	0	SC	0	21.082	0	34.823	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	113.0	0	SC	0	20.988	0	34.818	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	114.0	0	SC	0	20.945	0	34.823	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	115.0	0	SC	0	20.890	0	34.824	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	116.0	0	SC	0	20.868	0	34.823	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	117.0	0	SC	0	20.856	0	34.827	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	118.0	0	SC	0	20.828	0	34.827	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	119.0	0	SC	0	20.802	0	34.830	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	120.0	0	SC	0	20.775	0	34.828	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	121.0	0	SC	0	20.706	0	34.831	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	122.0	0	SC	0	20.580	0	34.813	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	123.0	0	SC	0	20.499	0	34.809	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	124.0	0	SC	0	20.441	0	34.809	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	125.0	0	SC	0	20.421	0	34.814	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	126.0	0	SC	0	20.412	0	34.815	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	127.0	0	SC	0	20.406	0	34.815	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	128.0	0	SC	0	20.398	0	34.815	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	129.0	0	SC	0	20.395	0	34.815	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	130.0	0	SC	0	20.360	0	34.813	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	131.0	0	SC	0	20.315	0	34.810	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	132.0	0	SC	0	20.279	0	34.808	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	133.0	0	SC	0	20.235	0	34.803	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	134.0	0	SC	0	20.198	0	34.798	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	135.0	0	SC	0	20.172	0	34.796	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	136.0	0	SC	0	20.153	0	34.796	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	137.0	0	SC	0	20.128	0	34.795	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	138.0	0	SC	0	20.106	0	34.793	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	139.0	0	SC	0	20.085	0	34.792	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	140.0	0	SC	0	20.059	0	34.795	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	141.0	0	SC	0	20.034	0	34.793	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	142.0	0	SC	0	20.030	0	34.793	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	143.0	0	SC	0	20.028	0	34.794	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	144.0	0	SC	0	20.022	0	34.795	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	145.0	0	SC	0	20.010	0	34.794	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	146.0	0	SC	0	19.989	0	34.794	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	147.0	0	SC	0	19.959	0	34.788	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	148.0	0	SC	0	19.916	0	34.793	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	149.0	0	SC	0	19.890	0	34.787	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	150.0	0	SC	0	19.880	0	34.788	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	151.0	0	SC	0	19.870	0	34.788	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	152.0	0	SC	0	19.861	0	34.788	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	153.0	0	SC	0	19.812	0	34.786	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	154.0	0	SC	0	19.779	0	34.789	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	155.0	0	SC	0	19.758	0	34.792	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	156.0	0	SC	0	19.740	0	34.794	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	157.0	0	SC	0	19.723	0	34.799	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	158.0	0	SC	0	19.709	0	34.799	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	159.0	0	SC	0	19.700	0	34.799	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	160.0	0	SC	0	19.693	0	34.799	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	161.0	0	SC	0	19.678	0	34.798	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	162.0	0	SC	0	19.649	0	34.796	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	163.0	0	SC	0	19.632	0	34.797	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	164.0	0	SC	0	19.618	0	34.798	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	165.0	0	SC	0	19.591	0	34.797	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	166.0	0	SC	0	19.563	0	34.796	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	167.0	0	SC	0	19.546	0	34.797	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	168.0	0	SC	0	19.534	0	34.797	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	169.0	0	SC	0	19.518	0	34.797	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	170.0	0	SC	0	19.452	0	34.793	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	171.0	0	SC	0	19.421	0	34.797	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	172.0	0	SC	0	19.407	0	34.798	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	173.0	0	SC	0	19.396	0	34.799	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	174.0	0	SC	0	19.391	0	34.800	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	175.0	0	SC	0	19.369	0	34.799	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	176.0	0	SC	0	19.352	0	34.800	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	177.0	0	SC	0	19.338	0	34.801	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	178.0	0	SC	0	19.311	0	34.802	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	179.0	0	SC	0	19.288	0	34.805	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	180.0	0	SC	0	19.277	0	34.808	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	181.0	0	SC	0	19.268	0	34.808	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	182.0	0	SC	0	19.253	0	34.809	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	183.0	0	SC	0	19.222	0	34.808	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	184.0	0	SC	0	19.189	0	34.808	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	185.0	0	SC	0	19.161	0	34.807	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	186.0	0	SC	0	19.117	0	34.803	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	187.0	0	SC	0	19.068	0	34.799	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	188.0	0	SC	0	19.035	0	34.803	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	189.0	0	SC	0	18.973	0	34.796	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	190.0	0	SC	0	18.926	0	34.795	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	191.0	0	SC	0	18.911	0	34.800	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	192.0	0	SC	0	18.840	0	34.798	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	193.0	0	SC	0	18.820	0	34.796	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	194.0	0	SC	0	18.805	0	34.799	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	195.0	0	SC	0	18.790	0	34.801	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	196.0	0	SC	0	18.776	0	34.801	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	197.0	0	SC	0	18.764	0	34.800	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	198.0	0	SC	0	18.756	0	34.804	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	199.0	0	SC	0	18.726	0	34.803	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	200.0	0	SC	0	18.711	0	34.801	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	201.0	0	SC	0	18.693	0	34.801	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	202.0	0	SC	0	18.660	0	34.798	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	203.0	0	SC	0	18.645	0	34.799	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	204.0	0	SC	0	18.629	0	34.799	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	205.0	0	SC	0	18.587	0	34.795	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	206.0	0	SC	0	18.519	0	34.787	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	207.0	0	SC	0	18.464	0	34.792	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	208.0	0	SC	0	18.428	0	34.792	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	209.0	0	SC	0	18.397	0	34.792	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	210.0	0	SC	0	18.369	0	34.790	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	211.0	0	SC	0	18.348	0	34.793	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	212.0	0	SC	0	18.317	0	34.786	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	213.0	0	SC	0	18.295	0	34.786	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	214.0	0	SC	0	18.289	0	34.787	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	215.0	0	SC	0	18.279	0	34.786	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	216.0	0	SC	0	18.271	0	34.784	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	217.0	0	SC	0	18.270	0	34.785	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	218.0	0	SC	0	18.263	0	34.785	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	219.0	0	SC	0	18.225	0	34.782	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	220.0	0	SC	0	18.190	0	34.782	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	221.0	0	SC	0	18.182	0	34.784	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	222.0	0	SC	0	18.181	0	34.785	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	223.0	0	SC	0	18.164	0	34.785	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	224.0	0	SC	0	18.138	0	34.780	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	225.0	0	SC	0	18.118	0	34.779	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	226.0	0	SC	0	18.084	0	34.780	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	227.0	0	SC	0	18.029	0	34.774	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	228.0	0	SC	0	18.008	0	34.777	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	229.0	0	SC	0	17.999	0	34.776	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	230.0	0	SC	0	17.995	0	34.777	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	231.0	0	SC	0	17.994	0	34.778	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	232.0	0	SC	0	17.990	0	34.778	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	233.0	0	SC	0	17.988	0	34.778	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	234.0	0	SC	0	17.987	0	34.778	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	235.0	0	SC	0	17.987	0	34.778	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	236.0	0	SC	0	17.974	0	34.777	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	237.0	0	SC	0	17.956	0	34.779	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	238.0	0	SC	0	17.939	0	34.774	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	239.0	0	SC	0	17.934	0	34.776	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	240.0	0	SC	0	17.933	0	34.778	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	241.0	0	SC	0	17.934	0	34.779	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	242.0	0	SC	0	17.934	0	34.779	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	243.0	0	SC	0	17.936	0	34.781	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	244.0	0	SC	0	17.924	0	34.781	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	245.0	0	SC	0	17.911	0	34.782	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	246.0	0	SC	0	17.902	0	34.781	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	247.0	0	SC	0	17.894	0	34.780	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	248.0	0	SC	0	17.887	0	34.781	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	249.0	0	SC	0	17.881	0	34.780	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	250.0	0	SC	0	17.876	0	34.782	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	251.0	0	SC	0	17.862	0	34.781	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	252.0	0	SC	0	17.854	0	34.780	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	253.0	0	SC	0	17.831	0	34.777	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	254.0	0	SC	0	17.813	0	34.776	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	255.0	0	SC	0	17.800	0	34.775	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	256.0	0	SC	0	17.775	0	34.772	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	257.0	0	SC	0	17.730	0	34.772	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	258.0	0	SC	0	17.680	0	34.767	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	259.0	0	SC	0	17.662	0	34.771	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	260.0	0	SC	0	17.646	0	34.771	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	261.0	0	SC	0	17.627	0	34.770	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	262.0	0	SC	0	17.617	0	34.770	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	263.0	0	SC	0	17.613	0	34.771	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	264.0	0	SC	0	17.604	0	34.771	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	265.0	0	SC	0	17.589	0	34.770	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	266.0	0	SC	0	17.573	0	34.770	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	267.0	0	SC	0	17.539	0	34.769	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	268.0	0	SC	0	17.507	0	34.766	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	269.0	0	SC	0	17.488	0	34.766	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	270.0	0	SC	0	17.471	0	34.766	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	271.0	0	SC	0	17.453	0	34.764	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	272.0	0	SC	0	17.421	0	34.765	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	273.0	0	SC	0	17.360	0	34.763	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	274.0	0	SC	0	17.303	0	34.756	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	275.0	0	SC	0	17.266	0	34.754	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	276.0	0	SC	0	17.253	0	34.757	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	277.0	0	SC	0	17.249	0	34.759	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	278.0	0	SC	0	17.231	0	34.756	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	279.0	0	SC	0	17.223	0	34.756	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	280.0	0	SC	0	17.218	0	34.755	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	281.0	0	SC	0	17.211	0	34.756	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	282.0	0	SC	0	17.207	0	34.756	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	283.0	0	SC	0	17.195	0	34.753	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	284.0	0	SC	0	17.154	0	34.754	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	285.0	0	SC	0	17.125	0	34.746	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	286.0	0	SC	0	17.118	0	34.750	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	287.0	0	SC	0	17.093	0	34.749	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	288.0	0	SC	0	17.052	0	34.745	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	289.0	0	SC	0	17.032	0	34.746	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	290.0	0	SC	0	16.990	0	34.742	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	291.0	0	SC	0	16.948	0	34.740	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	292.0	0	SC	0	16.920	0	34.738	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	293.0	0	SC	0	16.904	0	34.738	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	294.0	0	SC	0	16.897	0	34.739	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	295.0	0	SC	0	16.885	0	34.738	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	296.0	0	SC	0	16.876	0	34.737	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	297.0	0	SC	0	16.863	0	34.736	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	298.0	0	SC	0	16.856	0	34.736	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	299.0	0	SC	0	16.853	0	34.737	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	300.0	0	SC	0	16.842	0	34.736	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	301.0	0	SC	0	16.835	0	34.736	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	302.0	0	SC	0	16.825	0	34.735	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	303.0	0	SC	0	16.786	0	34.733	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	304.0	0	SC	0	16.717	0	34.725	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	305.0	0	SC	0	16.670	0	34.725	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	306.0	0	SC	0	16.637	0	34.725	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	307.0	0	SC	0	16.619	0	34.724	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	308.0	0	SC	0	16.608	0	34.724	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	309.0	0	SC	0	16.601	0	34.724	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	310.0	0	SC	0	16.596	0	34.724	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	311.0	0	SC	0	16.585	0	34.724	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	312.0	0	SC	0	16.574	0	34.723	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	313.0	0	SC	0	16.567	0	34.723	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	314.0	0	SC	0	16.556	0	34.722	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	315.0	0	SC	0	16.542	0	34.721	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	316.0	0	SC	0	16.532	0	34.721	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	317.0	0	SC	0	16.529	0	34.721	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	318.0	0	SC	0	16.526	0	34.721	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	319.0	0	SC	0	16.522	0	34.721	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	320.0	0	SC	0	16.520	0	34.722	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	321.0	0	SC	0	16.494	0	34.720	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	322.0	0	SC	0	16.471	0	34.717	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	323.0	0	SC	0	16.452	0	34.715	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	324.0	0	SC	0	16.443	0	34.715	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	325.0	0	SC	0	16.424	0	34.714	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	326.0	0	SC	0	16.410	0	34.714	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	327.0	0	SC	0	16.400	0	34.714	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	328.0	0	SC	0	16.383	0	34.713	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	329.0	0	SC	0	16.287	0	34.702	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	330.0	0	SC	0	16.194	0	34.691	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	331.0	0	SC	0	16.179	0	34.697	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	332.0	0	SC	0	16.172	0	34.697	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	333.0	0	SC	0	16.159	0	34.696	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	334.0	0	SC	0	16.135	0	34.696	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	335.0	0	SC	0	16.101	0	34.691	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	336.0	0	SC	0	16.077	0	34.689	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	337.0	0	SC	0	16.056	0	34.689	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	338.0	0	SC	0	16.034	0	34.686	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	339.0	0	SC	0	16.018	0	34.685	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	340.0	0	SC	0	15.986	0	34.682	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	341.0	0	SC	0	15.957	0	34.678	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	342.0	0	SC	0	15.946	0	34.681	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	343.0	0	SC	0	15.937	0	34.679	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	344.0	0	SC	0	15.923	0	34.681	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	345.0	0	SC	0	15.908	0	34.676	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	346.0	0	SC	0	15.883	0	34.679	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	347.0	0	SC	0	15.827	0	34.672	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	348.0	0	SC	0	15.783	0	34.664	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	349.0	0	SC	0	15.748	0	34.662	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	350.0	0	SC	0	15.721	0	34.662	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	351.0	0	SC	0	15.708	0	34.662	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	352.0	0	SC	0	15.704	0	34.663	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	353.0	0	SC	0	15.700	0	34.663	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	354.0	0	SC	0	15.686	0	34.662	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	355.0	0	SC	0	15.639	0	34.657	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	356.0	0	SC	0	15.593	0	34.652	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	357.0	0	SC	0	15.533	0	34.641	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	358.0	0	SC	0	15.478	0	34.641	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	359.0	0	SC	0	15.443	0	34.644	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	360.0	0	SC	0	15.395	0	34.636	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	361.0	0	SC	0	15.351	0	34.632	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	362.0	0	SC	0	15.329	0	34.633	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	363.0	0	SC	0	15.324	0	34.633	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	364.0	0	SC	0	15.321	0	34.633	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	365.0	0	SC	0	15.305	0	34.632	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	366.0	0	SC	0	15.290	0	34.630	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	367.0	0	SC	0	15.282	0	34.629	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	368.0	0	SC	0	15.268	0	34.627	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	369.0	0	SC	0	15.241	0	34.623	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	370.0	0	SC	0	15.206	0	34.621	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	371.0	0	SC	0	15.189	0	34.621	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	372.0	0	SC	0	15.182	0	34.622	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	373.0	0	SC	0	15.177	0	34.622	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	374.0	0	SC	0	15.173	0	34.622	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	375.0	0	SC	0	15.147	0	34.619	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	376.0	0	SC	0	15.107	0	34.616	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	377.0	0	SC	0	15.068	0	34.609	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	378.0	0	SC	0	15.054	0	34.612	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	379.0	0	SC	0	15.042	0	34.612	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	380.0	0	SC	0	15.021	0	34.610	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	381.0	0	SC	0	14.992	0	34.604	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	382.0	0	SC	0	14.965	0	34.604	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	383.0	0	SC	0	14.940	0	34.603	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	384.0	0	SC	0	14.907	0	34.599	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	385.0	0	SC	0	14.866	0	34.596	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	386.0	0	SC	0	14.838	0	34.593	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	387.0	0	SC	0	14.810	0	34.590	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	388.0	0	SC	0	14.755	0	34.583	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	389.0	0	SC	0	14.695	0	34.575	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	390.0	0	SC	0	14.635	0	34.565	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	391.0	0	SC	0	14.531	0	34.565	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	392.0	0	SC	0	14.444	0	34.555	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	393.0	0	SC	0	14.406	0	34.557	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	394.0	0	SC	0	14.384	0	34.557	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	395.0	0	SC	0	14.364	0	34.550	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	396.0	0	SC	0	14.332	0	34.546	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	397.0	0	SC	0	14.299	0	34.551	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	398.0	0	SC	0	14.271	0	34.549	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	399.0	0	SC	0	14.257	0	34.548	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	400.0	0	SC	0	14.216	0	34.541	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	401.0	0	SC	0	14.156	0	34.538	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	402.0	0	SC	0	14.129	0	34.540	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	403.0	0	SC	0	14.095	0	34.538	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	404.0	0	SC	0	13.995	0	34.524	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	405.0	0	SC	0	13.915	0	34.506	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	406.0	0	SC	0	13.875	0	34.509	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	407.0	0	SC	0	13.847	0	34.512	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	408.0	0	SC	0	13.829	0	34.514	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	409.0	0	SC	0	13.809	0	34.514	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	410.0	0	SC	0	13.742	0	34.509	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	411.0	0	SC	0	13.649	0	34.492	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	412.0	0	SC	0	13.591	0	34.487	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	413.0	0	SC	0	13.564	0	34.488	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	414.0	0	SC	0	13.552	0	34.487	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	415.0	0	SC	0	13.507	0	34.480	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	416.0	0	SC	0	13.469	0	34.480	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	417.0	0	SC	0	13.454	0	34.481	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	418.0	0	SC	0	13.428	0	34.481	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	419.0	0	SC	0	13.387	0	34.473	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	420.0	0	SC	0	13.356	0	34.472	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	421.0	0	SC	0	13.336	0	34.472	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	422.0	0	SC	0	13.315	0	34.471	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	423.0	0	SC	0	13.302	0	34.472	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	424.0	0	SC	0	13.284	0	34.471	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	425.0	0	SC	0	13.228	0	34.465	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	426.0	0	SC	0	13.173	0	34.458	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	427.0	0	SC	0	13.105	0	34.452	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	428.0	0	SC	0	13.066	0	34.450	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	429.0	0	SC	0	13.040	0	34.449	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	430.0	0	SC	0	13.028	0	34.451	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	431.0	0	SC	0	13.002	0	34.448	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	432.0	0	SC	0	12.962	0	34.442	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	433.0	0	SC	0	12.946	0	34.441	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	434.0	0	SC	0	12.912	0	34.442	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	435.0	0	SC	0	12.881	0	34.439	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	436.0	0	SC	0	12.849	0	34.436	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	437.0	0	SC	0	12.810	0	34.434	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	438.0	0	SC	0	12.749	0	34.430	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	439.0	0	SC	0	12.649	0	34.414	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	440.0	0	SC	0	12.599	0	34.413	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	441.0	0	SC	0	12.592	0	34.419	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	442.0	0	SC	0	12.577	0	34.418	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	443.0	0	SC	0	12.567	0	34.416	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	444.0	0	SC	0	12.562	0	34.417	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	445.0	0	SC	0	12.556	0	34.416	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	446.0	0	SC	0	12.549	0	34.416	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	447.0	0	SC	0	12.539	0	34.415	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	448.0	0	SC	0	12.532	0	34.415	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	449.0	0	SC	0	12.505	0	34.410	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	450.0	0	SC	0	12.473	0	34.409	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	451.0	0	SC	0	12.449	0	34.408	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	452.0	0	SC	0	12.405	0	34.404	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	453.0	0	SC	0	12.356	0	34.399	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	454.0	0	SC	0	12.329	0	34.396	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	455.0	0	SC	0	12.316	0	34.397	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	456.0	0	SC	0	12.308	0	34.398	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	457.0	0	SC	0	12.286	0	34.389	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	458.0	0	SC	0	12.233	0	34.385	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	459.0	0	SC	0	12.195	0	34.390	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	460.0	0	SC	0	12.138	0	34.381	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	461.0	0	SC	0	12.113	0	34.382	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	462.0	0	SC	0	12.087	0	34.382	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	463.0	0	SC	0	12.054	0	34.378	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	464.0	0	SC	0	12.020	0	34.370	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	465.0	0	SC	0	11.985	0	34.368	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	466.0	0	SC	0	11.954	0	34.371	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	467.0	0	SC	0	11.929	0	34.370	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	468.0	0	SC	0	11.892	0	34.358	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	469.0	0	SC	0	11.832	0	34.355	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	470.0	0	SC	0	11.782	0	34.355	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	471.0	0	SC	0	11.738	0	34.354	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	472.0	0	SC	0	11.674	0	34.350	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	473.0	0	SC	0	11.582	0	34.336	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	474.0	0	SC	0	11.543	0	34.337	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	475.0	0	SC	0	11.487	0	34.321	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	476.0	0	SC	0	11.426	0	34.325	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	477.0	0	SC	0	11.388	0	34.331	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	478.0	0	SC	0	11.353	0	34.328	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	479.0	0	SC	0	11.322	0	34.327	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	480.0	0	SC	0	11.296	0	34.321	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	481.0	0	SC	0	11.274	0	34.326	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	482.0	0	SC	0	11.269	0	34.329	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	483.0	0	SC	0	11.257	0	34.329	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	484.0	0	SC	0	11.227	0	34.323	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	485.0	0	SC	0	11.190	0	34.326	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	486.0	0	SC	0	11.153	0	34.322	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	487.0	0	SC	0	11.122	0	34.323	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	488.0	0	SC	0	11.093	0	34.313	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	489.0	0	SC	0	11.049	0	34.314	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	490.0	0	SC	0	11.012	0	34.315	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	491.0	0	SC	0	10.982	0	34.314	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	492.0	0	SC	0	10.936	0	34.312	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	493.0	0	SC	0	10.875	0	34.309	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	494.0	0	SC	0	10.838	0	34.307	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	495.0	0	SC	0	10.814	0	34.304	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	496.0	0	SC	0	10.742	0	34.290	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	497.0	0	SC	0	10.703	0	34.300	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	498.0	0	SC	0	10.689	0	34.301	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	499.0	0	SC	0	10.682	0	34.299	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	500.0	0	SC	0	10.674	0	34.301	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	501.0	0	SC	0	10.651	0	34.300	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	502.0	0	SC	0	10.563	0	34.287	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	503.0	0	SC	0	10.450	0	34.264	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	504.0	0	SC	0	10.343	0	34.270	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	505.0	0	SC	0	10.294	0	34.268	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	506.0	0	SC	0	10.269	0	34.268	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	507.0	0	SC	0	10.233	0	34.258	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	508.0	0	SC	0	10.184	0	34.263	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	509.0	0	SC	0	10.138	0	34.258	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	510.0	0	SC	0	10.108	0	34.257	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	511.0	0	SC	0	10.075	0	34.254	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	512.0	0	SC	0	10.050	0	34.254	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	513.0	0	SC	0	10.017	0	34.250	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	514.0	0	SC	0	9.988	0	34.249	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	515.0	0	SC	0	9.968	0	34.249	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	516.0	0	SC	0	9.930	0	34.246	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	517.0	0	SC	0	9.880	0	34.243	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	518.0	0	SC	0	9.828	0	34.240	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	519.0	0	SC	0	9.778	0	34.236	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	520.0	0	SC	0	9.709	0	34.231	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	521.0	0	SC	0	9.680	0	34.230	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	522.0	0	SC	0	9.652	0	34.229	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	523.0	0	SC	0	9.606	0	34.227	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	524.0	0	SC	0	9.582	0	34.226	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	525.0	0	SC	0	9.557	0	34.225	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	526.0	0	SC	0	9.506	0	34.220	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	527.0	0	SC	0	9.496	0	34.222	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	528.0	0	SC	0	9.485	0	34.224	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	529.0	0	SC	0	9.458	0	34.223	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	530.0	0	SC	0	9.415	0	34.219	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	531.0	0	SC	0	9.385	0	34.218	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	532.0	0	SC	0	9.364	0	34.216	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	533.0	0	SC	0	9.352	0	34.216	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	534.0	0	SC	0	9.337	0	34.215	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	535.0	0	SC	0	9.315	0	34.215	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	536.0	0	SC	0	9.281	0	34.208	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	537.0	0	SC	0	9.260	0	34.207	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	538.0	0	SC	0	9.256	0	34.209	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	539.0	0	SC	0	9.246	0	34.209	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	540.0	0	SC	0	9.217	0	34.206	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	541.0	0	SC	0	9.183	0	34.205	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	542.0	0	SC	0	9.152	0	34.203	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	543.0	0	SC	0	9.129	0	34.202	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	544.0	0	SC	0	9.111	0	34.202	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	545.0	0	SC	0	9.090	0	34.200	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	546.0	0	SC	0	9.071	0	34.200	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	547.0	0	SC	0	9.055	0	34.199	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	548.0	0	SC	0	9.046	0	34.201	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	549.0	0	SC	0	9.017	0	34.197	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	550.0	0	SC	0	8.994	0	34.195	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	551.0	0	SC	0	8.973	0	34.195	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	552.0	0	SC	0	8.958	0	34.194	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	553.0	0	SC	0	8.929	0	34.195	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	554.0	0	SC	0	8.885	0	34.189	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	555.0	0	SC	0	8.852	0	34.186	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	556.0	0	SC	0	8.838	0	34.188	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	557.0	0	SC	0	8.820	0	34.187	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	558.0	0	SC	0	8.766	0	34.185	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	559.0	0	SC	0	8.701	0	34.182	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	560.0	0	SC	0	8.624	0	34.175	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	561.0	0	SC	0	8.561	0	34.173	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	562.0	0	SC	0	8.506	0	34.169	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	563.0	0	SC	0	8.477	0	34.171	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	564.0	0	SC	0	8.467	0	34.173	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	565.0	0	SC	0	8.462	0	34.174	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	566.0	0	SC	0	8.453	0	34.174	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	567.0	0	SC	0	8.437	0	34.172	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	568.0	0	SC	0	8.421	0	34.171	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	569.0	0	SC	0	8.410	0	34.170	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	570.0	0	SC	0	8.405	0	34.171	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	571.0	0	SC	0	8.374	0	34.170	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	572.0	0	SC	0	8.341	0	34.167	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	573.0	0	SC	0	8.321	0	34.168	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	574.0	0	SC	0	8.277	0	34.168	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	575.0	0	SC	0	8.218	0	34.159	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	576.0	0	SC	0	8.184	0	34.162	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	577.0	0	SC	0	8.153	0	34.160	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	578.0	0	SC	0	8.132	0	34.160	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	579.0	0	SC	0	8.111	0	34.159	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	580.0	0	SC	0	8.100	0	34.159	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	581.0	0	SC	0	8.092	0	34.159	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	582.0	0	SC	0	8.087	0	34.159	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	583.0	0	SC	0	8.072	0	34.159	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	584.0	0	SC	0	8.040	0	34.160	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	585.0	0	SC	0	7.998	0	34.153	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	586.0	0	SC	0	7.981	0	34.154	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	587.0	0	SC	0	7.948	0	34.151	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	588.0	0	SC	0	7.887	0	34.143	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	589.0	0	SC	0	7.860	0	34.151	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	590.0	0	SC	0	7.842	0	34.151	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	591.0	0	SC	0	7.825	0	34.151	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	592.0	0	SC	0	7.751	0	34.138	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	593.0	0	SC	0	7.717	0	34.147	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	594.0	0	SC	0	7.669	0	34.138	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	595.0	0	SC	0	7.612	0	34.138	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	596.0	0	SC	0	7.577	0	34.145	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	597.0	0	SC	0	7.552	0	34.143	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	598.0	0	SC	0	7.531	0	34.143	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	599.0	0	SC	0	7.515	0	34.143	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	600.0	0	SC	0	7.493	0	34.140	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	601.0	0	SC	0	7.471	0	34.142	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	602.0	0	SC	0	7.421	0	34.141	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	603.0	0	SC	0	7.387	0	34.137	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	604.0	0	SC	0	7.362	0	34.138	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	605.0	0	SC	0	7.344	0	34.137	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	606.0	0	SC	0	7.325	0	34.138	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	607.0	0	SC	0	7.317	0	34.139	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	608.0	0	SC	0	7.313	0	34.139	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	609.0	0	SC	0	7.310	0	34.140	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	610.0	0	SC	0	7.297	0	34.139	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	611.0	0	SC	0	7.283	0	34.139	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	612.0	0	SC	0	7.257	0	34.138	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	613.0	0	SC	0	7.227	0	34.137	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	614.0	0	SC	0	7.201	0	34.137	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	615.0	0	SC	0	7.186	0	34.136	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	616.0	0	SC	0	7.179	0	34.137	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	617.0	0	SC	0	7.175	0	34.137	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	618.0	0	SC	0	7.163	0	34.138	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	619.0	0	SC	0	7.147	0	34.136	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	620.0	0	SC	0	7.134	0	34.137	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	621.0	0	SC	0	7.122	0	34.137	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	622.0	0	SC	0	7.108	0	34.136	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	623.0	0	SC	0	7.086	0	34.136	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	624.0	0	SC	0	7.059	0	34.135	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	625.0	0	SC	0	7.036	0	34.137	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	626.0	0	SC	0	6.995	0	34.134	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	627.0	0	SC	0	6.979	0	34.136	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	628.0	0	SC	0	6.976	0	34.136	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	629.0	0	SC	0	6.971	0	34.136	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	630.0	0	SC	0	6.962	0	34.135	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	631.0	0	SC	0	6.959	0	34.136	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	632.0	0	SC	0	6.953	0	34.136	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	633.0	0	SC	0	6.933	0	34.135	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	634.0	0	SC	0	6.904	0	34.135	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	635.0	0	SC	0	6.876	0	34.134	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	636.0	0	SC	0	6.843	0	34.133	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	637.0	0	SC	0	6.806	0	34.133	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	638.0	0	SC	0	6.778	0	34.132	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	639.0	0	SC	0	6.763	0	34.134	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	640.0	0	SC	0	6.746	0	34.136	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	641.0	0	SC	0	6.722	0	34.135	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	642.0	0	SC	0	6.681	0	34.132	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	643.0	0	SC	0	6.652	0	34.133	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	644.0	0	SC	0	6.629	0	34.134	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	645.0	0	SC	0	6.604	0	34.134	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	646.0	0	SC	0	6.584	0	34.134	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	647.0	0	SC	0	6.536	0	34.132	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	648.0	0	SC	0	6.504	0	34.130	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	649.0	0	SC	0	6.461	0	34.135	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	650.0	0	SC	0	6.447	0	34.136	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	651.0	0	SC	0	6.440	0	34.136	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	652.0	0	SC	0	6.426	0	34.136	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	653.0	0	SC	0	6.417	0	34.136	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	654.0	0	SC	0	6.411	0	34.138	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	655.0	0	SC	0	6.408	0	34.138	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	656.0	0	SC	0	6.407	0	34.138	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	657.0	0	SC	0	6.406	0	34.138	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	658.0	0	SC	0	6.405	0	34.138	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	659.0	0	SC	0	6.405	0	34.138	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	660.0	0	SC	0	6.401	0	34.139	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	661.0	0	SC	0	6.399	0	34.139	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	662.0	0	SC	0	6.392	0	34.139	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	663.0	0	SC	0	6.383	0	34.139	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	664.0	0	SC	0	6.359	0	34.138	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	665.0	0	SC	0	6.326	0	34.137	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	666.0	0	SC	0	6.291	0	34.137	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	667.0	0	SC	0	6.246	0	34.138	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	668.0	0	SC	0	6.227	0	34.141	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	669.0	0	SC	0	6.215	0	34.142	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	670.0	0	SC	0	6.205	0	34.143	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	671.0	0	SC	0	6.187	0	34.143	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	672.0	0	SC	0	6.177	0	34.144	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	673.0	0	SC	0	6.169	0	34.145	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	674.0	0	SC	0	6.154	0	34.146	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	675.0	0	SC	0	6.125	0	34.147	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	676.0	0	SC	0	6.102	0	34.146	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	677.0	0	SC	0	6.084	0	34.148	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	678.0	0	SC	0	6.074	0	34.149	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	679.0	0	SC	0	6.064	0	34.150	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	680.0	0	SC	0	6.055	0	34.151	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	681.0	0	SC	0	6.046	0	34.151	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	682.0	0	SC	0	6.033	0	34.152	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	683.0	0	SC	0	6.023	0	34.153	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	684.0	0	SC	0	6.015	0	34.153	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	685.0	0	SC	0	6.003	0	34.154	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	686.0	0	SC	0	5.994	0	34.154	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	687.0	0	SC	0	5.986	0	34.155	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	688.0	0	SC	0	5.968	0	34.154	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	689.0	0	SC	0	5.961	0	34.156	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	690.0	0	SC	0	5.954	0	34.157	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	691.0	0	SC	0	5.942	0	34.157	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	692.0	0	SC	0	5.932	0	34.158	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	693.0	0	SC	0	5.919	0	34.158	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	694.0	0	SC	0	5.901	0	34.159	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	695.0	0	SC	0	5.883	0	34.159	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	696.0	0	SC	0	5.873	0	34.161	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	697.0	0	SC	0	5.872	0	34.161	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	698.0	0	SC	0	5.849	0	34.164	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	699.0	0	SC	0	5.828	0	34.163	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	700.0	0	SC	0	5.821	0	34.165	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	701.0	0	SC	0	5.818	0	34.166	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	702.0	0	SC	0	5.813	0	34.167	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	703.0	0	SC	0	5.799	0	34.168	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	704.0	0	SC	0	5.794	0	34.169	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	705.0	0	SC	0	5.781	0	34.169	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	706.0	0	SC	0	5.779	0	34.170	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	707.0	0	SC	0	5.777	0	34.170	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	708.0	0	SC	0	5.773	0	34.170	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	709.0	0	SC	0	5.768	0	34.170	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	710.0	0	SC	0	5.763	0	34.171	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	711.0	0	SC	0	5.759	0	34.171	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	712.0	0	SC	0	5.753	0	34.172	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	713.0	0	SC	0	5.739	0	34.172	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	714.0	0	SC	0	5.723	0	34.172	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	715.0	0	SC	0	5.717	0	34.172	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	716.0	0	SC	0	5.716	0	34.173	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	717.0	0	SC	0	5.715	0	34.175	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	718.0	0	SC	0	5.704	0	34.176	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	719.0	0	SC	0	5.679	0	34.179	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	720.0	0	SC	0	5.630	0	34.178	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	721.0	0	SC	0	5.618	0	34.182	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	722.0	0	SC	0	5.612	0	34.182	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	723.0	0	SC	0	5.608	0	34.182	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	724.0	0	SC	0	5.596	0	34.182	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	725.0	0	SC	0	5.582	0	34.180	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	726.0	0	SC	0	5.574	0	34.180	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	727.0	0	SC	0	5.564	0	34.181	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	728.0	0	SC	0	5.543	0	34.183	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	729.0	0	SC	0	5.506	0	34.186	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	730.0	0	SC	0	5.476	0	34.187	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	731.0	0	SC	0	5.469	0	34.189	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	732.0	0	SC	0	5.468	0	34.190	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	733.0	0	SC	0	5.467	0	34.190	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	734.0	0	SC	0	5.462	0	34.190	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	735.0	0	SC	0	5.459	0	34.190	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	736.0	0	SC	0	5.456	0	34.189	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	737.0	0	SC	0	5.447	0	34.190	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	738.0	0	SC	0	5.439	0	34.189	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	739.0	0	SC	0	5.432	0	34.188	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	740.0	0	SC	0	5.426	0	34.191	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	741.0	0	SC	0	5.412	0	34.190	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	742.0	0	SC	0	5.401	0	34.192	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	743.0	0	SC	0	5.357	0	34.197	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	744.0	0	SC	0	5.325	0	34.198	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	745.0	0	SC	0	5.305	0	34.204	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	746.0	0	SC	0	5.272	0	34.200	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	747.0	0	SC	0	5.262	0	34.200	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	748.0	0	SC	0	5.251	0	34.203	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	749.0	0	SC	0	5.253	0	34.205	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	750.0	0	SC	0	5.242	0	34.209	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	751.0	0	SC	0	5.229	0	34.206	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	752.0	0	SC	0	5.224	0	34.208	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	753.0	0	SC	0	5.214	0	34.207	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	754.0	0	SC	0	5.206	0	34.208	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	755.0	0	SC	0	5.207	0	34.211	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	756.0	0	SC	0	5.198	0	34.212	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	757.0	0	SC	0	5.192	0	34.212	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	758.0	0	SC	0	5.192	0	34.212	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	759.0	0	SC	0	5.185	0	34.213	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	760.0	0	SC	0	5.168	0	34.213	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	761.0	0	SC	0	5.161	0	34.211	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	762.0	0	SC	0	5.137	0	34.216	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	763.0	0	SC	0	5.111	0	34.208	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	764.0	0	SC	0	5.099	0	34.211	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	765.0	0	SC	0	5.095	0	34.211	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	766.0	0	SC	0	5.086	0	34.212	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	767.0	0	SC	0	5.074	0	34.213	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	768.0	0	SC	0	5.058	0	34.212	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	769.0	0	SC	0	5.049	0	34.213	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	770.0	0	SC	0	5.037	0	34.213	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	771.0	0	SC	0	5.024	0	34.213	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	772.0	0	SC	0	5.014	0	34.215	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	773.0	0	SC	0	5.009	0	34.215	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	774.0	0	SC	0	5.005	0	34.215	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	775.0	0	SC	0	5.002	0	34.215	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	776.0	0	SC	0	5.000	0	34.215	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	777.0	0	SC	0	5.001	0	34.218	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	778.0	0	SC	0	5.004	0	34.220	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	779.0	0	SC	0	5.006	0	34.225	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	780.0	0	SC	0	4.976	0	34.223	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	781.0	0	SC	0	4.959	0	34.229	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	782.0	0	SC	0	4.951	0	34.236	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	783.0	0	SC	0	4.952	0	34.240	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	784.0	0	SC	0	4.953	0	34.242	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	785.0	0	SC	0	4.951	0	34.243	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	786.0	0	SC	0	4.948	0	34.243	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	787.0	0	SC	0	4.946	0	34.244	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	788.0	0	SC	0	4.945	0	34.245	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	789.0	0	SC	0	4.945	0	34.245	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	790.0	0	SC	0	4.944	0	34.246	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	791.0	0	SC	0	4.943	0	34.248	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	792.0	0	SC	0	4.931	0	34.250	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	793.0	0	SC	0	4.910	0	34.249	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	794.0	0	SC	0	4.898	0	34.251	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	795.0	0	SC	0	4.886	0	34.252	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	796.0	0	SC	0	4.867	0	34.250	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	797.0	0	SC	0	4.859	0	34.251	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	798.0	0	SC	0	4.847	0	34.250	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	799.0	0	SC	0	4.839	0	34.253	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	800.0	0	SC	0	4.832	0	34.254	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	801.0	0	SC	0	4.816	0	34.257	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	802.0	0	SC	0	4.789	0	34.255	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	803.0	0	SC	0	4.762	0	34.259	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	804.0	0	SC	0	4.749	0	34.267	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	805.0	0	SC	0	4.750	0	34.272	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	806.0	0	SC	0	4.756	0	34.276	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	807.0	0	SC	0	4.760	0	34.277	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	808.0	0	SC	0	4.763	0	34.278	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	809.0	0	SC	0	4.768	0	34.279	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	810.0	0	SC	0	4.786	0	34.284	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	811.0	0	SC	0	4.811	0	34.294	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	812.0	0	SC	0	4.839	0	34.303	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	813.0	0	SC	0	4.851	0	34.304	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	814.0	0	SC	0	4.852	0	34.305	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	815.0	0	SC	0	4.850	0	34.305	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	816.0	0	SC	0	4.848	0	34.306	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	817.0	0	SC	0	4.845	0	34.305	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	818.0	0	SC	0	4.835	0	34.304	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	819.0	0	SC	0	4.805	0	34.298	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	820.0	0	SC	0	4.762	0	34.295	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	821.0	0	SC	0	4.705	0	34.287	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	822.0	0	SC	0	4.678	0	34.287	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	823.0	0	SC	0	4.654	0	34.287	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	824.0	0	SC	0	4.633	0	34.281	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	825.0	0	SC	0	4.631	0	34.286	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	826.0	0	SC	0	4.617	0	34.285	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	827.0	0	SC	0	4.627	0	34.289	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	828.0	0	SC	0	4.654	0	34.302	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	829.0	0	SC	0	4.618	0	34.298	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	830.0	0	SC	0	4.578	0	34.287	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	831.0	0	SC	0	4.545	0	34.285	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	832.0	0	SC	0	4.511	0	34.282	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	833.0	0	SC	0	4.485	0	34.281	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	834.0	0	SC	0	4.472	0	34.283	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	835.0	0	SC	0	4.454	0	34.283	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	836.0	0	SC	0	4.439	0	34.282	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	837.0	0	SC	0	4.435	0	34.282	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	838.0	0	SC	0	4.434	0	34.283	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	839.0	0	SC	0	4.431	0	34.283	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	840.0	0	SC	0	4.423	0	34.283	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	841.0	0	SC	0	4.414	0	34.284	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	842.0	0	SC	0	4.419	0	34.292	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	843.0	0	SC	0	4.450	0	34.303	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	844.0	0	SC	0	4.459	0	34.302	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	845.0	0	SC	0	4.464	0	34.304	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	846.0	0	SC	0	4.479	0	34.305	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	847.0	0	SC	0	4.507	0	34.314	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	848.0	0	SC	0	4.524	0	34.316	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	849.0	0	SC	0	4.544	0	34.323	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	850.0	0	SC	0	4.540	0	34.322	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	851.0	0	SC	0	4.533	0	34.316	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	852.0	0	SC	0	4.492	0	34.314	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	853.0	0	SC	0	4.476	0	34.312	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	854.0	0	SC	0	4.478	0	34.309	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	855.0	0	SC	0	4.484	0	34.322	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	856.0	0	SC	0	4.457	0	34.314	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	857.0	0	SC	0	4.407	0	34.303	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	858.0	0	SC	0	4.388	0	34.306	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	859.0	0	SC	0	4.399	0	34.312	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	860.0	0	SC	0	4.410	0	34.315	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	861.0	0	SC	0	4.403	0	34.317	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	862.0	0	SC	0	4.374	0	34.311	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	863.0	0	SC	0	4.359	0	34.311	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	864.0	0	SC	0	4.350	0	34.311	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	865.0	0	SC	0	4.342	0	34.311	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	866.0	0	SC	0	4.321	0	34.309	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	867.0	0	SC	0	4.305	0	34.308	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	868.0	0	SC	0	4.296	0	34.309	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	869.0	0	SC	0	4.284	0	34.306	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	870.0	0	SC	0	4.279	0	34.308	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	871.0	0	SC	0	4.276	0	34.309	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	872.0	0	SC	0	4.275	0	34.309	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	873.0	0	SC	0	4.272	0	34.310	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	874.0	0	SC	0	4.269	0	34.312	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	875.0	0	SC	0	4.269	0	34.313	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	876.0	0	SC	0	4.268	0	34.315	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	877.0	0	SC	0	4.265	0	34.317	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	878.0	0	SC	0	4.262	0	34.319	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	879.0	0	SC	0	4.268	0	34.323	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	880.0	0	SC	0	4.275	0	34.326	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	881.0	0	SC	0	4.278	0	34.326	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	882.0	0	SC	0	4.281	0	34.327	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	883.0	0	SC	0	4.281	0	34.327	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	884.0	0	SC	0	4.283	0	34.328	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	885.0	0	SC	0	4.283	0	34.329	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	886.0	0	SC	0	4.280	0	34.330	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	887.0	0	SC	0	4.278	0	34.330	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	888.0	0	SC	0	4.278	0	34.330	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	889.0	0	SC	0	4.278	0	34.332	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	890.0	0	SC	0	4.274	0	34.331	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	891.0	0	SC	0	4.258	0	34.329	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	892.0	0	SC	0	4.251	0	34.328	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	893.0	0	SC	0	4.252	0	34.331	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	894.0	0	SC	0	4.244	0	34.329	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	895.0	0	SC	0	4.238	0	34.328	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	896.0	0	SC	0	4.233	0	34.328	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	897.0	0	SC	0	4.227	0	34.327	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	898.0	0	SC	0	4.225	0	34.327	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	899.0	0	SC	0	4.223	0	34.327	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	900.0	0	SC	0	4.219	0	34.329	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	901.0	0	SC	0	4.215	0	34.332	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	902.0	0	SC	0	4.201	0	34.335	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	903.0	0	SC	0	4.196	0	34.337	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	904.0	0	SC	0	4.190	0	34.338	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	905.0	0	SC	0	4.188	0	34.344	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	906.0	0	SC	0	4.195	0	34.348	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	907.0	0	SC	0	4.200	0	34.349	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	908.0	0	SC	0	4.206	0	34.351	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	909.0	0	SC	0	4.214	0	34.356	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	910.0	0	SC	0	4.215	0	34.356	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	911.0	0	SC	0	4.216	0	34.355	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	912.0	0	SC	0	4.216	0	34.356	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	913.0	0	SC	0	4.217	0	34.356	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	914.0	0	SC	0	4.220	0	34.357	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	915.0	0	SC	0	4.223	0	34.358	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	916.0	0	SC	0	4.224	0	34.358	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	917.0	0	SC	0	4.225	0	34.359	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	918.0	0	SC	0	4.225	0	34.359	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	919.0	0	SC	0	4.225	0	34.359	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	920.0	0	SC	0	4.223	0	34.359	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	921.0	0	SC	0	4.221	0	34.359	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	922.0	0	SC	0	4.221	0	34.359	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	923.0	0	SC	0	4.222	0	34.360	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	924.0	0	SC	0	4.222	0	34.360	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	925.0	0	SC	0	4.223	0	34.360	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	926.0	0	SC	0	4.223	0	34.360	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	927.0	0	SC	0	4.233	0	34.362	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	928.0	0	SC	0	4.248	0	34.368	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	929.0	0	SC	0	4.251	0	34.369	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	930.0	0	SC	0	4.245	0	34.365	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	931.0	0	SC	0	4.256	0	34.370	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	932.0	0	SC	0	4.258	0	34.371	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	933.0	0	SC	0	4.261	0	34.373	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	934.0	0	SC	0	4.255	0	34.375	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	935.0	0	SC	0	4.255	0	34.378	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	936.0	0	SC	0	4.256	0	34.381	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	937.0	0	SC	0	4.243	0	34.382	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	938.0	0	SC	0	4.239	0	34.384	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	939.0	0	SC	0	4.238	0	34.385	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	940.0	0	SC	0	4.235	0	34.386	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	941.0	0	SC	0	4.200	0	34.382	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	942.0	0	SC	0	4.182	0	34.379	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	943.0	0	SC	0	4.173	0	34.380	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	944.0	0	SC	0	4.166	0	34.380	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	945.0	0	SC	0	4.158	0	34.381	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	946.0	0	SC	0	4.132	0	34.376	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	947.0	0	SC	0	4.121	0	34.380	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	948.0	0	SC	0	4.118	0	34.380	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	949.0	0	SC	0	4.116	0	34.380	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	950.0	0	SC	0	4.115	0	34.381	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	951.0	0	SC	0	4.115	0	34.380	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	952.0	0	SC	0	4.115	0	34.380	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	953.0	0	SC	0	4.115	0	34.381	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	954.0	0	SC	0	4.116	0	34.382	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	955.0	0	SC	0	4.119	0	34.384	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	956.0	0	SC	0	4.123	0	34.387	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	957.0	0	SC	0	4.125	0	34.387	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	958.0	0	SC	0	4.120	0	34.387	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	959.0	0	SC	0	4.114	0	34.387	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	960.0	0	SC	0	4.118	0	34.391	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	961.0	0	SC	0	4.127	0	34.394	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	962.0	0	SC	0	4.134	0	34.395	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	963.0	0	SC	0	4.149	0	34.401	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	964.0	0	SC	0	4.154	0	34.403	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	965.0	0	SC	0	4.156	0	34.402	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	966.0	0	SC	0	4.157	0	34.403	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	967.0	0	SC	0	4.157	0	34.403	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	968.0	0	SC	0	4.157	0	34.403	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	969.0	0	SC	0	4.156	0	34.403	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	970.0	0	SC	0	4.155	0	34.403	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	971.0	0	SC	0	4.152	0	34.404	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	972.0	0	SC	0	4.147	0	34.403	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	973.0	0	SC	0	4.145	0	34.403	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	974.0	0	SC	0	4.146	0	34.404	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	975.0	0	SC	0	4.146	0	34.404	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	976.0	0	SC	0	4.143	0	34.405	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	977.0	0	SC	0	4.130	0	34.406	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	978.0	0	SC	0	4.121	0	34.409	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	979.0	0	SC	0	4.113	0	34.410	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	980.0	0	SC	0	4.100	0	34.410	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	981.0	0	SC	0	4.097	0	34.411	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	982.0	0	SC	0	4.090	0	34.412	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	983.0	0	SC	0	4.079	0	34.412	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	984.0	0	SC	0	4.075	0	34.413	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	985.0	0	SC	0	4.073	0	34.414	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	986.0	0	SC	0	4.068	0	34.414	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	987.0	0	SC	0	4.062	0	34.414	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	988.0	0	SC	0	4.058	0	34.414	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	989.0	0	SC	0	4.054	0	34.414	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	990.0	0	SC	0	4.052	0	34.415	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	991.0	0	SC	0	4.047	0	34.415	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	992.0	0	SC	0	4.036	0	34.417	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	993.0	0	SC	0	4.034	0	34.417	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	994.0	0	SC	0	4.031	0	34.417	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	995.0	0	SC	0	4.028	0	34.417	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	996.0	0	SC	0	4.023	0	34.418	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	997.0	0	SC	0	4.014	0	34.418	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	998.0	0	SC	0	4.004	0	34.419	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	999.0	0	SC	0	4.000	0	34.419	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1000.0	0	SC	0	3.997	0	34.419	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1001.0	0	SC	0	3.988	0	34.421	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1002.0	0	SC	0	3.973	0	34.422	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1003.0	0	SC	0	3.966	0	34.424	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1004.0	0	SC	0	3.965	0	34.424	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1005.0	0	SC	0	3.965	0	34.425	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1006.0	0	SC	0	3.964	0	34.425	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1007.0	0	SC	0	3.962	0	34.425	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1008.0	0	SC	0	3.953	0	34.425	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1009.0	0	SC	0	3.945	0	34.425	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1010.0	0	SC	0	3.943	0	34.426	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1011.0	0	SC	0	3.940	0	34.426	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1012.0	0	SC	0	3.937	0	34.427	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1013.0	0	SC	0	3.936	0	34.427	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1014.0	0	SC	0	3.934	0	34.427	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1015.0	0	SC	0	3.929	0	34.427	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1016.0	0	SC	0	3.923	0	34.427	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1017.0	0	SC	0	3.917	0	34.428	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1018.0	0	SC	0	3.911	0	34.428	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1019.0	0	SC	0	3.907	0	34.428	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1020.0	0	SC	0	3.901	0	34.429	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1021.0	0	SC	0	3.895	0	34.430	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1022.0	0	SC	0	3.885	0	34.430	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1023.0	0	SC	0	3.879	0	34.431	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1024.0	0	SC	0	3.876	0	34.432	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1025.0	0	SC	0	3.871	0	34.433	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1026.0	0	SC	0	3.864	0	34.433	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1027.0	0	SC	0	3.860	0	34.434	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1028.0	0	SC	0	3.858	0	34.434	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1029.0	0	SC	0	3.854	0	34.434	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1030.0	0	SC	0	3.851	0	34.435	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1031.0	0	SC	0	3.849	0	34.435	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1032.0	0	SC	0	3.848	0	34.435	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1033.0	0	SC	0	3.847	0	34.435	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1034.0	0	SC	0	3.845	0	34.435	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1035.0	0	SC	0	3.843	0	34.435	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1036.0	0	SC	0	3.840	0	34.435	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1037.0	0	SC	0	3.836	0	34.436	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1038.0	0	SC	0	3.833	0	34.436	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1039.0	0	SC	0	3.829	0	34.436	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1040.0	0	SC	0	3.825	0	34.437	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1041.0	0	SC	0	3.821	0	34.436	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1042.0	0	SC	0	3.818	0	34.437	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1043.0	0	SC	0	3.810	0	34.437	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1044.0	0	SC	0	3.806	0	34.437	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1045.0	0	SC	0	3.801	0	34.437	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1046.0	0	SC	0	3.796	0	34.438	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1047.0	0	SC	0	3.793	0	34.438	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1048.0	0	SC	0	3.792	0	34.438	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1049.0	0	SC	0	3.790	0	34.439	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1050.0	0	SC	0	3.787	0	34.439	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1051.0	0	SC	0	3.785	0	34.440	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1052.0	0	SC	0	3.781	0	34.440	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1053.0	0	SC	0	3.780	0	34.440	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1054.0	0	SC	0	3.779	0	34.440	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1055.0	0	SC	0	3.778	0	34.441	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1056.0	0	SC	0	3.778	0	34.441	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1057.0	0	SC	0	3.778	0	34.441	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1058.0	0	SC	0	3.778	0	34.441	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1059.0	0	SC	0	3.777	0	34.440	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1060.0	0	SC	0	3.775	0	34.441	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1061.0	0	SC	0	3.771	0	34.441	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1062.0	0	SC	0	3.767	0	34.441	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1063.0	0	SC	0	3.754	0	34.442	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1064.0	0	SC	0	3.737	0	34.444	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1065.0	0	SC	0	3.733	0	34.444	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1066.0	0	SC	0	3.731	0	34.445	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1067.0	0	SC	0	3.731	0	34.445	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1068.0	0	SC	0	3.727	0	34.445	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1069.0	0	SC	0	3.721	0	34.445	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1070.0	0	SC	0	3.719	0	34.445	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1071.0	0	SC	0	3.718	0	34.445	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1072.0	0	SC	0	3.716	0	34.446	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1073.0	0	SC	0	3.715	0	34.446	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1074.0	0	SC	0	3.713	0	34.447	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1075.0	0	SC	0	3.711	0	34.447	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1076.0	0	SC	0	3.711	0	34.447	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1077.0	0	SC	0	3.710	0	34.447	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1078.0	0	SC	0	3.709	0	34.447	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1079.0	0	SC	0	3.707	0	34.448	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1080.0	0	SC	0	3.704	0	34.448	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1081.0	0	SC	0	3.703	0	34.448	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1082.0	0	SC	0	3.700	0	34.448	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1083.0	0	SC	0	3.696	0	34.449	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1084.0	0	SC	0	3.692	0	34.449	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1085.0	0	SC	0	3.686	0	34.450	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1086.0	0	SC	0	3.680	0	34.450	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1087.0	0	SC	0	3.678	0	34.451	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1088.0	0	SC	0	3.673	0	34.451	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1089.0	0	SC	0	3.670	0	34.451	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1090.0	0	SC	0	3.669	0	34.452	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1091.0	0	SC	0	3.668	0	34.452	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1092.0	0	SC	0	3.664	0	34.452	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1093.0	0	SC	0	3.662	0	34.453	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1094.0	0	SC	0	3.661	0	34.453	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1095.0	0	SC	0	3.659	0	34.453	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1096.0	0	SC	0	3.656	0	34.454	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1097.0	0	SC	0	3.649	0	34.454	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1098.0	0	SC	0	3.644	0	34.455	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1099.0	0	SC	0	3.640	0	34.456	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1100.0	0	SC	0	3.634	0	34.457	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1101.0	0	SC	0	3.627	0	34.457	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1102.0	0	SC	0	3.622	0	34.458	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1103.0	0	SC	0	3.617	0	34.459	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1104.0	0	SC	0	3.615	0	34.459	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1105.0	0	SC	0	3.607	0	34.461	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1106.0	0	SC	0	3.604	0	34.461	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1107.0	0	SC	0	3.603	0	34.461	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1108.0	0	SC	0	3.602	0	34.462	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1109.0	0	SC	0	3.601	0	34.462	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1110.0	0	SC	0	3.598	0	34.462	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1111.0	0	SC	0	3.590	0	34.461	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1112.0	0	SC	0	3.585	0	34.462	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1113.0	0	SC	0	3.582	0	34.463	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1114.0	0	SC	0	3.579	0	34.463	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1115.0	0	SC	0	3.578	0	34.464	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1116.0	0	SC	0	3.570	0	34.465	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1117.0	0	SC	0	3.554	0	34.465	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1118.0	0	SC	0	3.542	0	34.465	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1119.0	0	SC	0	3.536	0	34.465	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1120.0	0	SC	0	3.532	0	34.466	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1121.0	0	SC	0	3.528	0	34.466	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1122.0	0	SC	0	3.526	0	34.466	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1123.0	0	SC	0	3.524	0	34.466	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1124.0	0	SC	0	3.522	0	34.467	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1125.0	0	SC	0	3.520	0	34.467	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1126.0	0	SC	0	3.517	0	34.467	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1127.0	0	SC	0	3.513	0	34.467	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1128.0	0	SC	0	3.507	0	34.466	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1129.0	0	SC	0	3.504	0	34.467	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1130.0	0	SC	0	3.501	0	34.467	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1131.0	0	SC	0	3.494	0	34.467	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1132.0	0	SC	0	3.486	0	34.468	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1133.0	0	SC	0	3.471	0	34.469	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1134.0	0	SC	0	3.465	0	34.470	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1135.0	0	SC	0	3.462	0	34.471	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1136.0	0	SC	0	3.456	0	34.471	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1137.0	0	SC	0	3.454	0	34.471	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1138.0	0	SC	0	3.454	0	34.472	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1139.0	0	SC	0	3.453	0	34.472	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1140.0	0	SC	0	3.454	0	34.472	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1141.0	0	SC	0	3.455	0	34.472	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1142.0	0	SC	0	3.457	0	34.473	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1143.0	0	SC	0	3.457	0	34.474	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1144.0	0	SC	0	3.449	0	34.475	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1145.0	0	SC	0	3.429	0	34.471	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1146.0	0	SC	0	3.423	0	34.472	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1147.0	0	SC	0	3.421	0	34.473	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1148.0	0	SC	0	3.420	0	34.473	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1149.0	0	SC	0	3.419	0	34.473	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1150.0	0	SC	0	3.418	0	34.473	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1151.0	0	SC	0	3.417	0	34.473	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1152.0	0	SC	0	3.417	0	34.474	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1153.0	0	SC	0	3.416	0	34.474	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1154.0	0	SC	0	3.413	0	34.474	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1155.0	0	SC	0	3.410	0	34.474	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1156.0	0	SC	0	3.409	0	34.474	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1157.0	0	SC	0	3.408	0	34.475	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1158.0	0	SC	0	3.406	0	34.474	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1159.0	0	SC	0	3.404	0	34.475	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1160.0	0	SC	0	3.403	0	34.475	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1161.0	0	SC	0	3.402	0	34.475	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1162.0	0	SC	0	3.400	0	34.475	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1163.0	0	SC	0	3.398	0	34.475	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1164.0	0	SC	0	3.392	0	34.475	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1165.0	0	SC	0	3.389	0	34.476	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1166.0	0	SC	0	3.388	0	34.476	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1167.0	0	SC	0	3.387	0	34.476	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1168.0	0	SC	0	3.386	0	34.476	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1169.0	0	SC	0	3.384	0	34.476	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1170.0	0	SC	0	3.382	0	34.477	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1171.0	0	SC	0	3.381	0	34.477	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1172.0	0	SC	0	3.380	0	34.477	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1173.0	0	SC	0	3.379	0	34.477	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1174.0	0	SC	0	3.378	0	34.477	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1175.0	0	SC	0	3.366	0	34.477	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1176.0	0	SC	0	3.354	0	34.479	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1177.0	0	SC	0	3.351	0	34.479	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1178.0	0	SC	0	3.348	0	34.480	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1179.0	0	SC	0	3.345	0	34.480	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1180.0	0	SC	0	3.340	0	34.480	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1181.0	0	SC	0	3.333	0	34.481	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1182.0	0	SC	0	3.329	0	34.481	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1183.0	0	SC	0	3.322	0	34.482	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1184.0	0	SC	0	3.321	0	34.483	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1185.0	0	SC	0	3.319	0	34.484	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1186.0	0	SC	0	3.316	0	34.485	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1187.0	0	SC	0	3.316	0	34.486	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1188.0	0	SC	0	3.325	0	34.489	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1189.0	0	SC	0	3.319	0	34.488	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1190.0	0	SC	0	3.310	0	34.486	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1191.0	0	SC	0	3.319	0	34.493	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1192.0	0	SC	0	3.312	0	34.496	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1193.0	0	SC	0	3.280	0	34.491	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1194.0	0	SC	0	3.266	0	34.491	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1195.0	0	SC	0	3.273	0	34.496	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1196.0	0	SC	0	3.285	0	34.501	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1197.0	0	SC	0	3.284	0	34.500	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1198.0	0	SC	0	3.281	0	34.500	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1199.0	0	SC	0	3.279	0	34.500	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1200.0	0	SC	0	3.274	0	34.499	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1201.0	0	SC	0	3.268	0	34.499	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1202.0	0	SC	0	3.252	0	34.495	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1203.0	0	SC	0	3.244	0	34.495	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1204.0	0	SC	0	3.241	0	34.496	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1205.0	0	SC	0	3.246	0	34.497	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1206.0	0	SC	0	3.257	0	34.502	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1207.0	0	SC	0	3.253	0	34.504	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1208.0	0	SC	0	3.248	0	34.503	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1209.0	0	SC	0	3.246	0	34.504	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1210.0	0	SC	0	3.244	0	34.504	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1211.0	0	SC	0	3.243	0	34.505	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1212.0	0	SC	0	3.242	0	34.505	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1213.0	0	SC	0	3.242	0	34.505	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1214.0	0	SC	0	3.242	0	34.505	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1215.0	0	SC	0	3.242	0	34.505	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1216.0	0	SC	0	3.241	0	34.506	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1217.0	0	SC	0	3.240	0	34.506	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1218.0	0	SC	0	3.240	0	34.506	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1219.0	0	SC	0	3.240	0	34.506	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1220.0	0	SC	0	3.239	0	34.506	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1221.0	0	SC	0	3.239	0	34.506	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1222.0	0	SC	0	3.239	0	34.506	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1223.0	0	SC	0	3.239	0	34.506	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1224.0	0	SC	0	3.238	0	34.506	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1225.0	0	SC	0	3.236	0	34.506	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1226.0	0	SC	0	3.233	0	34.507	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1227.0	0	SC	0	3.232	0	34.507	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1228.0	0	SC	0	3.228	0	34.507	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1229.0	0	SC	0	3.221	0	34.507	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1230.0	0	SC	0	3.217	0	34.508	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1231.0	0	SC	0	3.216	0	34.508	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1232.0	0	SC	0	3.215	0	34.508	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1233.0	0	SC	0	3.213	0	34.508	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1234.0	0	SC	0	3.212	0	34.508	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1235.0	0	SC	0	3.210	0	34.508	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1236.0	0	SC	0	3.208	0	34.509	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1237.0	0	SC	0	3.208	0	34.509	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1238.0	0	SC	0	3.205	0	34.509	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1239.0	0	SC	0	3.200	0	34.509	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1240.0	0	SC	0	3.190	0	34.508	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1241.0	0	SC	0	3.181	0	34.508	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1242.0	0	SC	0	3.175	0	34.508	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1243.0	0	SC	0	3.171	0	34.509	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1244.0	0	SC	0	3.168	0	34.510	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1245.0	0	SC	0	3.168	0	34.510	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1246.0	0	SC	0	3.168	0	34.510	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1247.0	0	SC	0	3.167	0	34.510	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1248.0	0	SC	0	3.165	0	34.511	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1249.0	0	SC	0	3.160	0	34.510	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1250.0	0	SC	0	3.154	0	34.511	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1251.0	0	SC	0	3.148	0	34.511	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1252.0	0	SC	0	3.142	0	34.511	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1253.0	0	SC	0	3.140	0	34.511	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1254.0	0	SC	0	3.135	0	34.511	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1255.0	0	SC	0	3.133	0	34.511	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1256.0	0	SC	0	3.127	0	34.512	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1257.0	0	SC	0	3.123	0	34.512	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1258.0	0	SC	0	3.118	0	34.511	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1259.0	0	SC	0	3.118	0	34.512	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1260.0	0	SC	0	3.115	0	34.512	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1261.0	0	SC	0	3.113	0	34.512	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1262.0	0	SC	0	3.109	0	34.512	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1263.0	0	SC	0	3.108	0	34.513	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1264.0	0	SC	0	3.105	0	34.512	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1265.0	0	SC	0	3.097	0	34.513	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1266.0	0	SC	0	3.087	0	34.513	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1267.0	0	SC	0	3.081	0	34.514	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1268.0	0	SC	0	3.078	0	34.515	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1269.0	0	SC	0	3.077	0	34.516	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1270.0	0	SC	0	3.075	0	34.515	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1271.0	0	SC	0	3.073	0	34.515	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1272.0	0	SC	0	3.069	0	34.515	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1273.0	0	SC	0	3.061	0	34.515	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1274.0	0	SC	0	3.055	0	34.516	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1275.0	0	SC	0	3.047	0	34.517	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1276.0	0	SC	0	3.041	0	34.517	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1277.0	0	SC	0	3.038	0	34.517	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1278.0	0	SC	0	3.035	0	34.518	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1279.0	0	SC	0	3.033	0	34.518	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1280.0	0	SC	0	3.031	0	34.518	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1281.0	0	SC	0	3.029	0	34.519	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1282.0	0	SC	0	3.027	0	34.519	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1283.0	0	SC	0	3.026	0	34.519	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1284.0	0	SC	0	3.025	0	34.519	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1285.0	0	SC	0	3.025	0	34.519	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1286.0	0	SC	0	3.025	0	34.519	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1287.0	0	SC	0	3.025	0	34.519	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1288.0	0	SC	0	3.025	0	34.519	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1289.0	0	SC	0	3.024	0	34.520	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1290.0	0	SC	0	3.017	0	34.520	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1291.0	0	SC	0	3.010	0	34.520	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1292.0	0	SC	0	3.006	0	34.521	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1293.0	0	SC	0	3.004	0	34.521	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1294.0	0	SC	0	3.003	0	34.521	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1295.0	0	SC	0	3.001	0	34.522	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1296.0	0	SC	0	3.000	0	34.522	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1297.0	0	SC	0	2.999	0	34.522	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1298.0	0	SC	0	3.000	0	34.522	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1299.0	0	SC	0	3.000	0	34.522	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1300.0	0	SC	0	2.998	0	34.522	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1301.0	0	SC	0	2.998	0	34.522	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1302.0	0	SC	0	2.997	0	34.522	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1303.0	0	SC	0	2.996	0	34.522	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1304.0	0	SC	0	2.996	0	34.523	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1305.0	0	SC	0	2.995	0	34.523	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1306.0	0	SC	0	2.992	0	34.523	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1307.0	0	SC	0	2.985	0	34.524	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1308.0	0	SC	0	2.981	0	34.524	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1309.0	0	SC	0	2.979	0	34.524	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1310.0	0	SC	0	2.978	0	34.525	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1311.0	0	SC	0	2.977	0	34.525	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1312.0	0	SC	0	2.976	0	34.525	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1313.0	0	SC	0	2.975	0	34.525	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1314.0	0	SC	0	2.975	0	34.525	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1315.0	0	SC	0	2.974	0	34.525	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1316.0	0	SC	0	2.974	0	34.525	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1317.0	0	SC	0	2.973	0	34.526	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1318.0	0	SC	0	2.971	0	34.526	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1319.0	0	SC	0	2.969	0	34.526	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1320.0	0	SC	0	2.965	0	34.526	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1321.0	0	SC	0	2.964	0	34.526	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1322.0	0	SC	0	2.962	0	34.526	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1323.0	0	SC	0	2.961	0	34.526	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1324.0	0	SC	0	2.958	0	34.527	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1325.0	0	SC	0	2.957	0	34.527	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1326.0	0	SC	0	2.953	0	34.527	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1327.0	0	SC	0	2.950	0	34.527	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1328.0	0	SC	0	2.945	0	34.528	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1329.0	0	SC	0	2.940	0	34.528	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1330.0	0	SC	0	2.936	0	34.528	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1331.0	0	SC	0	2.934	0	34.529	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1332.0	0	SC	0	2.932	0	34.529	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1333.0	0	SC	0	2.930	0	34.530	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1334.0	0	SC	0	2.929	0	34.529	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1335.0	0	SC	0	2.929	0	34.529	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1336.0	0	SC	0	2.926	0	34.530	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1337.0	0	SC	0	2.923	0	34.530	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1338.0	0	SC	0	2.919	0	34.530	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1339.0	0	SC	0	2.916	0	34.531	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1340.0	0	SC	0	2.915	0	34.531	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1341.0	0	SC	0	2.915	0	34.531	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1342.0	0	SC	0	2.913	0	34.531	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1343.0	0	SC	0	2.909	0	34.531	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1344.0	0	SC	0	2.904	0	34.532	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1345.0	0	SC	0	2.901	0	34.532	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1346.0	0	SC	0	2.900	0	34.532	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1347.0	0	SC	0	2.899	0	34.532	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1348.0	0	SC	0	2.898	0	34.532	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1349.0	0	SC	0	2.896	0	34.533	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1350.0	0	SC	0	2.893	0	34.533	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1351.0	0	SC	0	2.889	0	34.534	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1352.0	0	SC	0	2.885	0	34.534	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1353.0	0	SC	0	2.883	0	34.535	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1354.0	0	SC	0	2.880	0	34.536	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1355.0	0	SC	0	2.878	0	34.536	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1356.0	0	SC	0	2.875	0	34.537	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1357.0	0	SC	0	2.867	0	34.537	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1358.0	0	SC	0	2.863	0	34.537	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1359.0	0	SC	0	2.861	0	34.538	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1360.0	0	SC	0	2.856	0	34.538	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1361.0	0	SC	0	2.853	0	34.539	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1362.0	0	SC	0	2.852	0	34.539	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1363.0	0	SC	0	2.851	0	34.539	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1364.0	0	SC	0	2.849	0	34.539	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1365.0	0	SC	0	2.846	0	34.540	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1366.0	0	SC	0	2.844	0	34.540	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1367.0	0	SC	0	2.843	0	34.540	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1368.0	0	SC	0	2.842	0	34.540	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1369.0	0	SC	0	2.840	0	34.540	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1370.0	0	SC	0	2.839	0	34.541	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1371.0	0	SC	0	2.838	0	34.541	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1372.0	0	SC	0	2.838	0	34.542	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1373.0	0	SC	0	2.837	0	34.542	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1374.0	0	SC	0	2.836	0	34.541	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1375.0	0	SC	0	2.835	0	34.542	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1376.0	0	SC	0	2.835	0	34.541	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1377.0	0	SC	0	2.834	0	34.541	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1378.0	0	SC	0	2.834	0	34.542	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1379.0	0	SC	0	2.834	0	34.542	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1380.0	0	SC	0	2.833	0	34.542	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1381.0	0	SC	0	2.831	0	34.543	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1382.0	0	SC	0	2.827	0	34.543	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1383.0	0	SC	0	2.824	0	34.543	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1384.0	0	SC	0	2.820	0	34.543	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1385.0	0	SC	0	2.816	0	34.544	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1386.0	0	SC	0	2.814	0	34.544	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1387.0	0	SC	0	2.812	0	34.544	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1388.0	0	SC	0	2.810	0	34.545	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1389.0	0	SC	0	2.810	0	34.545	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1390.0	0	SC	0	2.810	0	34.545	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1391.0	0	SC	0	2.809	0	34.545	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1392.0	0	SC	0	2.809	0	34.545	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1393.0	0	SC	0	2.809	0	34.545	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1394.0	0	SC	0	2.808	0	34.545	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1395.0	0	SC	0	2.806	0	34.546	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1396.0	0	SC	0	2.802	0	34.545	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1397.0	0	SC	0	2.798	0	34.547	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1398.0	0	SC	0	2.788	0	34.547	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1399.0	0	SC	0	2.787	0	34.547	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1400.0	0	SC	0	2.786	0	34.547	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1401.0	0	SC	0	2.782	0	34.548	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1402.0	0	SC	0	2.780	0	34.548	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1403.0	0	SC	0	2.779	0	34.548	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1404.0	0	SC	0	2.778	0	34.548	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1405.0	0	SC	0	2.778	0	34.549	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1406.0	0	SC	0	2.778	0	34.548	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1407.0	0	SC	0	2.777	0	34.549	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1408.0	0	SC	0	2.776	0	34.549	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1409.0	0	SC	0	2.773	0	34.549	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1410.0	0	SC	0	2.773	0	34.550	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1411.0	0	SC	0	2.771	0	34.549	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1412.0	0	SC	0	2.770	0	34.550	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1413.0	0	SC	0	2.768	0	34.549	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1414.0	0	SC	0	2.765	0	34.549	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1415.0	0	SC	0	2.762	0	34.550	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1416.0	0	SC	0	2.761	0	34.550	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1417.0	0	SC	0	2.760	0	34.550	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1418.0	0	SC	0	2.759	0	34.550	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1419.0	0	SC	0	2.759	0	34.550	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1420.0	0	SC	0	2.759	0	34.551	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1421.0	0	SC	0	2.759	0	34.551	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1422.0	0	SC	0	2.759	0	34.552	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1423.0	0	SC	0	2.760	0	34.552	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1424.0	0	SC	0	2.759	0	34.552	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1425.0	0	SC	0	2.758	0	34.552	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1426.0	0	SC	0	2.756	0	34.552	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1427.0	0	SC	0	2.751	0	34.552	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1428.0	0	SC	0	2.746	0	34.553	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1429.0	0	SC	0	2.743	0	34.553	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1430.0	0	SC	0	2.739	0	34.553	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1431.0	0	SC	0	2.738	0	34.553	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1432.0	0	SC	0	2.737	0	34.553	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1433.0	0	SC	0	2.735	0	34.553	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1434.0	0	SC	0	2.734	0	34.554	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1435.0	0	SC	0	2.733	0	34.554	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1436.0	0	SC	0	2.732	0	34.554	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1437.0	0	SC	0	2.732	0	34.554	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1438.0	0	SC	0	2.732	0	34.554	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1439.0	0	SC	0	2.732	0	34.554	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1440.0	0	SC	0	2.732	0	34.555	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1441.0	0	SC	0	2.732	0	34.554	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1442.0	0	SC	0	2.732	0	34.554	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1443.0	0	SC	0	2.731	0	34.555	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1444.0	0	SC	0	2.728	0	34.555	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1445.0	0	SC	0	2.725	0	34.555	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1446.0	0	SC	0	2.720	0	34.556	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1447.0	0	SC	0	2.719	0	34.556	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1448.0	0	SC	0	2.715	0	34.557	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1449.0	0	SC	0	2.707	0	34.556	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1450.0	0	SC	0	2.704	0	34.557	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1451.0	0	SC	0	2.703	0	34.557	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1452.0	0	SC	0	2.703	0	34.557	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1453.0	0	SC	0	2.703	0	34.557	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1454.0	0	SC	0	2.702	0	34.557	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1455.0	0	SC	0	2.701	0	34.558	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1456.0	0	SC	0	2.699	0	34.558	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1457.0	0	SC	0	2.697	0	34.558	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1458.0	0	SC	0	2.696	0	34.559	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1459.0	0	SC	0	2.694	0	34.559	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1460.0	0	SC	0	2.691	0	34.558	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1461.0	0	SC	0	2.689	0	34.559	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1462.0	0	SC	0	2.688	0	34.560	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1463.0	0	SC	0	2.688	0	34.561	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1464.0	0	SC	0	2.687	0	34.561	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1465.0	0	SC	0	2.686	0	34.562	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1466.0	0	SC	0	2.685	0	34.562	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1467.0	0	SC	0	2.685	0	34.562	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1468.0	0	SC	0	2.685	0	34.563	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1469.0	0	SC	0	2.685	0	34.563	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1470.0	0	SC	0	2.683	0	34.563	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1471.0	0	SC	0	2.680	0	34.563	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1472.0	0	SC	0	2.679	0	34.564	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1473.0	0	SC	0	2.679	0	34.564	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1474.0	0	SC	0	2.678	0	34.564	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1475.0	0	SC	0	2.677	0	34.564	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1476.0	0	SC	0	2.677	0	34.564	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1477.0	0	SC	0	2.676	0	34.564	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1478.0	0	SC	0	2.676	0	34.564	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1479.0	0	SC	0	2.675	0	34.564	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1480.0	0	SC	0	2.674	0	34.564	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1481.0	0	SC	0	2.671	0	34.564	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1482.0	0	SC	0	2.668	0	34.565	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1483.0	0	SC	0	2.668	0	34.565	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1484.0	0	SC	0	2.668	0	34.565	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1485.0	0	SC	0	2.667	0	34.565	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1486.0	0	SC	0	2.666	0	34.565	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1487.0	0	SC	0	2.664	0	34.565	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1488.0	0	SC	0	2.662	0	34.565	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1489.0	0	SC	0	2.662	0	34.566	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1490.0	0	SC	0	2.661	0	34.566	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1491.0	0	SC	0	2.660	0	34.566	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1492.0	0	SC	0	2.659	0	34.565	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1493.0	0	SC	0	2.659	0	34.565	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1494.0	0	SC	0	2.658	0	34.566	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1495.0	0	SC	0	2.658	0	34.566	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1496.0	0	SC	0	2.658	0	34.566	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1497.0	0	SC	0	2.658	0	34.566	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1498.0	0	SC	0	2.657	0	34.567	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1499.0	0	SC	0	2.657	0	34.567	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1500.0	0	SC	0	2.656	0	34.566	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1501.0	0	SC	0	2.656	0	34.566	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1502.0	0	SC	0	2.656	0	34.566	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1503.0	0	SC	0	2.655	0	34.566	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1504.0	0	SC	0	2.655	0	34.566	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1505.0	0	SC	0	2.654	0	34.566	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1506.0	0	SC	0	2.654	0	34.566	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1507.0	0	SC	0	2.652	0	34.567	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1508.0	0	SC	0	2.651	0	34.567	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1509.0	0	SC	0	2.650	0	34.567	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1510.0	0	SC	0	2.649	0	34.567	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1511.0	0	SC	0	2.647	0	34.567	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1512.0	0	SC	0	2.644	0	34.567	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1513.0	0	SC	0	2.641	0	34.568	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1514.0	0	SC	0	2.638	0	34.569	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1515.0	0	SC	0	2.632	0	34.570	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1516.0	0	SC	0	2.629	0	34.570	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1517.0	0	SC	0	2.628	0	34.570	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1518.0	0	SC	0	2.627	0	34.570	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1519.0	0	SC	0	2.627	0	34.570	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1520.0	0	SC	0	2.627	0	34.571	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1521.0	0	SC	0	2.626	0	34.571	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1522.0	0	SC	0	2.626	0	34.571	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1523.0	0	SC	0	2.625	0	34.571	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1524.0	0	SC	0	2.625	0	34.571	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1525.0	0	SC	0	2.624	0	34.571	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1526.0	0	SC	0	2.621	0	34.571	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1527.0	0	SC	0	2.616	0	34.571	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1528.0	0	SC	0	2.611	0	34.571	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1529.0	0	SC	0	2.610	0	34.572	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1530.0	0	SC	0	2.610	0	34.572	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1531.0	0	SC	0	2.611	0	34.572	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1532.0	0	SC	0	2.610	0	34.572	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1533.0	0	SC	0	2.608	0	34.572	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1534.0	0	SC	0	2.606	0	34.572	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1535.0	0	SC	0	2.606	0	34.572	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1536.0	0	SC	0	2.605	0	34.572	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1537.0	0	SC	0	2.605	0	34.572	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1538.0	0	SC	0	2.606	0	34.572	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1539.0	0	SC	0	2.606	0	34.573	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1540.0	0	SC	0	2.606	0	34.573	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1541.0	0	SC	0	2.607	0	34.573	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1542.0	0	SC	0	2.607	0	34.573	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1543.0	0	SC	0	2.607	0	34.574	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1544.0	0	SC	0	2.605	0	34.574	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1545.0	0	SC	0	2.601	0	34.574	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1546.0	0	SC	0	2.600	0	34.574	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1547.0	0	SC	0	2.598	0	34.574	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1548.0	0	SC	0	2.597	0	34.574	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1549.0	0	SC	0	2.596	0	34.574	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1550.0	0	SC	0	2.595	0	34.575	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1551.0	0	SC	0	2.593	0	34.575	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1552.0	0	SC	0	2.591	0	34.575	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1553.0	0	SC	0	2.589	0	34.575	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1554.0	0	SC	0	2.587	0	34.575	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1555.0	0	SC	0	2.585	0	34.576	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1556.0	0	SC	0	2.584	0	34.577	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1557.0	0	SC	0	2.583	0	34.576	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1558.0	0	SC	0	2.581	0	34.576	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1559.0	0	SC	0	2.577	0	34.576	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1560.0	0	SC	0	2.573	0	34.577	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1561.0	0	SC	0	2.571	0	34.577	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1562.0	0	SC	0	2.570	0	34.577	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1563.0	0	SC	0	2.570	0	34.577	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1564.0	0	SC	0	2.570	0	34.577	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1565.0	0	SC	0	2.569	0	34.578	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1566.0	0	SC	0	2.569	0	34.578	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1567.0	0	SC	0	2.567	0	34.578	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1568.0	0	SC	0	2.565	0	34.577	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1569.0	0	SC	0	2.563	0	34.577	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1570.0	0	SC	0	2.561	0	34.577	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1571.0	0	SC	0	2.559	0	34.578	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1572.0	0	SC	0	2.558	0	34.578	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1573.0	0	SC	0	2.557	0	34.578	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1574.0	0	SC	0	2.556	0	34.578	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1575.0	0	SC	0	2.555	0	34.579	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1576.0	0	SC	0	2.553	0	34.578	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1577.0	0	SC	0	2.552	0	34.579	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1578.0	0	SC	0	2.552	0	34.579	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1579.0	0	SC	0	2.549	0	34.579	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1580.0	0	SC	0	2.548	0	34.579	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1581.0	0	SC	0	2.548	0	34.579	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1582.0	0	SC	0	2.547	0	34.579	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1583.0	0	SC	0	2.545	0	34.579	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1584.0	0	SC	0	2.543	0	34.579	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1585.0	0	SC	0	2.542	0	34.579	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1586.0	0	SC	0	2.541	0	34.579	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1587.0	0	SC	0	2.541	0	34.579	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1588.0	0	SC	0	2.541	0	34.579	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1589.0	0	SC	0	2.540	0	34.579	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1590.0	0	SC	0	2.540	0	34.579	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1591.0	0	SC	0	2.539	0	34.579	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1592.0	0	SC	0	2.538	0	34.579	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1593.0	0	SC	0	2.536	0	34.580	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1594.0	0	SC	0	2.535	0	34.580	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1595.0	0	SC	0	2.533	0	34.580	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1596.0	0	SC	0	2.532	0	34.580	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1597.0	0	SC	0	2.531	0	34.581	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1598.0	0	SC	0	2.530	0	34.581	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1599.0	0	SC	0	2.529	0	34.581	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1600.0	0	SC	0	2.529	0	34.581	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1601.0	0	SC	0	2.528	0	34.581	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1602.0	0	SC	0	2.524	0	34.581	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1603.0	0	SC	0	2.518	0	34.582	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1604.0	0	SC	0	2.516	0	34.582	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1605.0	0	SC	0	2.515	0	34.582	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1606.0	0	SC	0	2.515	0	34.582	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1607.0	0	SC	0	2.514	0	34.582	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1608.0	0	SC	0	2.511	0	34.583	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1609.0	0	SC	0	2.510	0	34.583	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1610.0	0	SC	0	2.509	0	34.583	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1611.0	0	SC	0	2.507	0	34.583	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1612.0	0	SC	0	2.506	0	34.583	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1613.0	0	SC	0	2.505	0	34.583	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1614.0	0	SC	0	2.505	0	34.583	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1615.0	0	SC	0	2.504	0	34.583	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1616.0	0	SC	0	2.503	0	34.583	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1617.0	0	SC	0	2.503	0	34.583	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1618.0	0	SC	0	2.503	0	34.584	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1619.0	0	SC	0	2.503	0	34.584	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1620.0	0	SC	0	2.502	0	34.583	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1621.0	0	SC	0	2.501	0	34.584	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1622.0	0	SC	0	2.500	0	34.584	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1623.0	0	SC	0	2.499	0	34.584	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1624.0	0	SC	0	2.498	0	34.585	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1625.0	0	SC	0	2.498	0	34.584	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1626.0	0	SC	0	2.497	0	34.585	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1627.0	0	SC	0	2.495	0	34.585	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1628.0	0	SC	0	2.493	0	34.585	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1629.0	0	SC	0	2.490	0	34.586	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1630.0	0	SC	0	2.489	0	34.585	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1631.0	0	SC	0	2.489	0	34.585	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1632.0	0	SC	0	2.489	0	34.585	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1633.0	0	SC	0	2.489	0	34.586	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1634.0	0	SC	0	2.488	0	34.585	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1635.0	0	SC	0	2.488	0	34.585	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1636.0	0	SC	0	2.488	0	34.586	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1637.0	0	SC	0	2.487	0	34.586	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1638.0	0	SC	0	2.486	0	34.586	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1639.0	0	SC	0	2.485	0	34.586	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1640.0	0	SC	0	2.485	0	34.586	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1641.0	0	SC	0	2.484	0	34.586	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1642.0	0	SC	0	2.484	0	34.586	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1643.0	0	SC	0	2.483	0	34.586	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1644.0	0	SC	0	2.482	0	34.587	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1645.0	0	SC	0	2.482	0	34.587	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1646.0	0	SC	0	2.482	0	34.587	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1647.0	0	SC	0	2.482	0	34.587	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1648.0	0	SC	0	2.480	0	34.587	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1649.0	0	SC	0	2.480	0	34.587	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1650.0	0	SC	0	2.478	0	34.587	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1651.0	0	SC	0	2.476	0	34.587	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1652.0	0	SC	0	2.474	0	34.587	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1653.0	0	SC	0	2.471	0	34.587	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1654.0	0	SC	0	2.470	0	34.587	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1655.0	0	SC	0	2.470	0	34.587	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1656.0	0	SC	0	2.469	0	34.588	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1657.0	0	SC	0	2.468	0	34.588	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1658.0	0	SC	0	2.467	0	34.588	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1659.0	0	SC	0	2.467	0	34.588	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1660.0	0	SC	0	2.466	0	34.589	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1661.0	0	SC	0	2.466	0	34.588	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1662.0	0	SC	0	2.465	0	34.588	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1663.0	0	SC	0	2.465	0	34.588	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1664.0	0	SC	0	2.465	0	34.588	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1665.0	0	SC	0	2.465	0	34.588	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1666.0	0	SC	0	2.465	0	34.588	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1667.0	0	SC	0	2.464	0	34.588	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1668.0	0	SC	0	2.464	0	34.589	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1669.0	0	SC	0	2.463	0	34.589	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1670.0	0	SC	0	2.462	0	34.589	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1671.0	0	SC	0	2.461	0	34.589	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1672.0	0	SC	0	2.459	0	34.589	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1673.0	0	SC	0	2.455	0	34.589	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1674.0	0	SC	0	2.452	0	34.589	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1675.0	0	SC	0	2.451	0	34.589	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1676.0	0	SC	0	2.449	0	34.590	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1677.0	0	SC	0	2.447	0	34.590	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1678.0	0	SC	0	2.446	0	34.590	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1679.0	0	SC	0	2.445	0	34.590	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1680.0	0	SC	0	2.443	0	34.590	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1681.0	0	SC	0	2.441	0	34.590	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1682.0	0	SC	0	2.440	0	34.590	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1683.0	0	SC	0	2.439	0	34.590	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1684.0	0	SC	0	2.437	0	34.591	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1685.0	0	SC	0	2.436	0	34.591	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1686.0	0	SC	0	2.436	0	34.591	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1687.0	0	SC	0	2.436	0	34.590	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1688.0	0	SC	0	2.436	0	34.591	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1689.0	0	SC	0	2.436	0	34.591	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1690.0	0	SC	0	2.436	0	34.590	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1691.0	0	SC	0	2.434	0	34.590	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1692.0	0	SC	0	2.432	0	34.590	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1693.0	0	SC	0	2.430	0	34.591	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1694.0	0	SC	0	2.429	0	34.590	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1695.0	0	SC	0	2.428	0	34.591	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1696.0	0	SC	0	2.427	0	34.591	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1697.0	0	SC	0	2.426	0	34.591	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1698.0	0	SC	0	2.425	0	34.590	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1699.0	0	SC	0	2.425	0	34.590	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1700.0	0	SC	0	2.424	0	34.591	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1701.0	0	SC	0	2.421	0	34.590	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1702.0	0	SC	0	2.419	0	34.591	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1703.0	0	SC	0	2.415	0	34.591	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1704.0	0	SC	0	2.413	0	34.591	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1705.0	0	SC	0	2.410	0	34.592	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1706.0	0	SC	0	2.407	0	34.592	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1707.0	0	SC	0	2.405	0	34.592	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1708.0	0	SC	0	2.404	0	34.593	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1709.0	0	SC	0	2.403	0	34.592	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1710.0	0	SC	0	2.401	0	34.592	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1711.0	0	SC	0	2.400	0	34.592	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1712.0	0	SC	0	2.400	0	34.592	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1713.0	0	SC	0	2.399	0	34.592	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1714.0	0	SC	0	2.398	0	34.593	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1715.0	0	SC	0	2.397	0	34.593	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1716.0	0	SC	0	2.397	0	34.593	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1717.0	0	SC	0	2.397	0	34.592	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1718.0	0	SC	0	2.397	0	34.592	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1719.0	0	SC	0	2.396	0	34.593	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1720.0	0	SC	0	2.395	0	34.592	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1721.0	0	SC	0	2.395	0	34.593	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1722.0	0	SC	0	2.394	0	34.593	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1723.0	0	SC	0	2.394	0	34.593	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1724.0	0	SC	0	2.394	0	34.593	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1725.0	0	SC	0	2.393	0	34.593	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1726.0	0	SC	0	2.393	0	34.594	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1727.0	0	SC	0	2.392	0	34.594	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1728.0	0	SC	0	2.391	0	34.594	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1729.0	0	SC	0	2.390	0	34.594	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1730.0	0	SC	0	2.388	0	34.594	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1731.0	0	SC	0	2.388	0	34.594	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1732.0	0	SC	0	2.387	0	34.594	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1733.0	0	SC	0	2.385	0	34.595	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1734.0	0	SC	0	2.382	0	34.595	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1735.0	0	SC	0	2.378	0	34.595	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1736.0	0	SC	0	2.374	0	34.594	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1737.0	0	SC	0	2.372	0	34.595	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1738.0	0	SC	0	2.372	0	34.595	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1739.0	0	SC	0	2.370	0	34.595	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1740.0	0	SC	0	2.368	0	34.595	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1741.0	0	SC	0	2.368	0	34.596	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1742.0	0	SC	0	2.366	0	34.596	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1743.0	0	SC	0	2.362	0	34.596	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1744.0	0	SC	0	2.359	0	34.596	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1745.0	0	SC	0	2.358	0	34.596	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1746.0	0	SC	0	2.358	0	34.596	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1747.0	0	SC	0	2.357	0	34.596	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1748.0	0	SC	0	2.356	0	34.596	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1749.0	0	SC	0	2.356	0	34.596	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1750.0	0	SC	0	2.355	0	34.596	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1751.0	0	SC	0	2.355	0	34.596	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1752.0	0	SC	0	2.355	0	34.596	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1753.0	0	SC	0	2.354	0	34.596	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1754.0	0	SC	0	2.352	0	34.596	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1755.0	0	SC	0	2.350	0	34.597	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1756.0	0	SC	0	2.348	0	34.597	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1757.0	0	SC	0	2.345	0	34.597	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1758.0	0	SC	0	2.340	0	34.598	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1759.0	0	SC	0	2.338	0	34.598	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1760.0	0	SC	0	2.337	0	34.598	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1761.0	0	SC	0	2.337	0	34.598	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1762.0	0	SC	0	2.337	0	34.598	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1763.0	0	SC	0	2.337	0	34.598	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1764.0	0	SC	0	2.337	0	34.598	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1765.0	0	SC	0	2.336	0	34.599	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1766.0	0	SC	0	2.330	0	34.598	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1767.0	0	SC	0	2.327	0	34.598	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1768.0	0	SC	0	2.326	0	34.598	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1769.0	0	SC	0	2.326	0	34.599	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1770.0	0	SC	0	2.326	0	34.599	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1771.0	0	SC	0	2.326	0	34.599	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1772.0	0	SC	0	2.325	0	34.599	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1773.0	0	SC	0	2.325	0	34.599	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1774.0	0	SC	0	2.323	0	34.599	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1775.0	0	SC	0	2.323	0	34.599	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1776.0	0	SC	0	2.322	0	34.599	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1777.0	0	SC	0	2.322	0	34.599	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1778.0	0	SC	0	2.322	0	34.599	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1779.0	0	SC	0	2.321	0	34.600	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1780.0	0	SC	0	2.321	0	34.599	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1781.0	0	SC	0	2.321	0	34.600	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1782.0	0	SC	0	2.320	0	34.600	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1783.0	0	SC	0	2.319	0	34.600	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1784.0	0	SC	0	2.318	0	34.599	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1785.0	0	SC	0	2.316	0	34.599	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1786.0	0	SC	0	2.315	0	34.600	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1787.0	0	SC	0	2.315	0	34.600	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1788.0	0	SC	0	2.312	0	34.600	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1789.0	0	SC	0	2.310	0	34.601	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1790.0	0	SC	0	2.309	0	34.601	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1791.0	0	SC	0	2.309	0	34.601	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1792.0	0	SC	0	2.308	0	34.601	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1793.0	0	SC	0	2.307	0	34.601	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1794.0	0	SC	0	2.306	0	34.601	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1795.0	0	SC	0	2.304	0	34.601	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1796.0	0	SC	0	2.304	0	34.601	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1797.0	0	SC	0	2.303	0	34.601	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1798.0	0	SC	0	2.302	0	34.601	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1799.0	0	SC	0	2.302	0	34.602	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1800.0	0	SC	0	2.302	0	34.602	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1801.0	0	SC	0	2.301	0	34.602	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1802.0	0	SC	0	2.301	0	34.602	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1803.0	0	SC	0	2.300	0	34.602	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1804.0	0	SC	0	2.300	0	34.602	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1805.0	0	SC	0	2.299	0	34.602	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1806.0	0	SC	0	2.299	0	34.602	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1807.0	0	SC	0	2.298	0	34.602	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1808.0	0	SC	0	2.297	0	34.602	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1809.0	0	SC	0	2.295	0	34.602	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1810.0	0	SC	0	2.295	0	34.602	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1811.0	0	SC	0	2.294	0	34.602	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1812.0	0	SC	0	2.293	0	34.602	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1813.0	0	SC	0	2.293	0	34.602	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1814.0	0	SC	0	2.292	0	34.602	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1815.0	0	SC	0	2.292	0	34.602	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1816.0	0	SC	0	2.290	0	34.603	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1817.0	0	SC	0	2.287	0	34.602	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1818.0	0	SC	0	2.285	0	34.603	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1819.0	0	SC	0	2.284	0	34.603	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1820.0	0	SC	0	2.282	0	34.603	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1821.0	0	SC	0	2.281	0	34.603	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1822.0	0	SC	0	2.278	0	34.603	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1823.0	0	SC	0	2.277	0	34.603	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1824.0	0	SC	0	2.276	0	34.604	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1825.0	0	SC	0	2.275	0	34.604	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1826.0	0	SC	0	2.274	0	34.603	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1827.0	0	SC	0	2.274	0	34.604	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1828.0	0	SC	0	2.274	0	34.604	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1829.0	0	SC	0	2.273	0	34.604	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1830.0	0	SC	0	2.273	0	34.604	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1831.0	0	SC	0	2.272	0	34.604	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1832.0	0	SC	0	2.271	0	34.604	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1833.0	0	SC	0	2.270	0	34.605	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1834.0	0	SC	0	2.270	0	34.605	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1835.0	0	SC	0	2.269	0	34.605	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1836.0	0	SC	0	2.269	0	34.605	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1837.0	0	SC	0	2.269	0	34.605	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1838.0	0	SC	0	2.267	0	34.605	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1839.0	0	SC	0	2.263	0	34.605	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1840.0	0	SC	0	2.261	0	34.605	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1841.0	0	SC	0	2.261	0	34.605	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1842.0	0	SC	0	2.261	0	34.605	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1843.0	0	SC	0	2.261	0	34.606	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1844.0	0	SC	0	2.261	0	34.606	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1845.0	0	SC	0	2.261	0	34.606	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1846.0	0	SC	0	2.260	0	34.606	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1847.0	0	SC	0	2.260	0	34.606	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1848.0	0	SC	0	2.261	0	34.606	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1849.0	0	SC	0	2.261	0	34.606	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1850.0	0	SC	0	2.260	0	34.606	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1851.0	0	SC	0	2.259	0	34.607	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1852.0	0	SC	0	2.258	0	34.607	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1853.0	0	SC	0	2.257	0	34.607	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1854.0	0	SC	0	2.256	0	34.607	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1855.0	0	SC	0	2.256	0	34.607	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1856.0	0	SC	0	2.256	0	34.607	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1857.0	0	SC	0	2.255	0	34.607	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1858.0	0	SC	0	2.255	0	34.607	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1859.0	0	SC	0	2.252	0	34.607	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1860.0	0	SC	0	2.251	0	34.607	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1861.0	0	SC	0	2.249	0	34.607	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1862.0	0	SC	0	2.249	0	34.607	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1863.0	0	SC	0	2.249	0	34.607	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1864.0	0	SC	0	2.246	0	34.608	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1865.0	0	SC	0	2.244	0	34.608	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1866.0	0	SC	0	2.242	0	34.608	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1867.0	0	SC	0	2.240	0	34.608	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1868.0	0	SC	0	2.239	0	34.608	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1869.0	0	SC	0	2.237	0	34.608	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1870.0	0	SC	0	2.237	0	34.608	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1871.0	0	SC	0	2.236	0	34.609	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1872.0	0	SC	0	2.235	0	34.609	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1873.0	0	SC	0	2.232	0	34.609	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1874.0	0	SC	0	2.230	0	34.609	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1875.0	0	SC	0	2.227	0	34.609	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1876.0	0	SC	0	2.225	0	34.610	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1877.0	0	SC	0	2.223	0	34.610	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1878.0	0	SC	0	2.220	0	34.610	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1879.0	0	SC	0	2.219	0	34.610	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1880.0	0	SC	0	2.218	0	34.610	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1881.0	0	SC	0	2.217	0	34.610	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1882.0	0	SC	0	2.216	0	34.611	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1883.0	0	SC	0	2.216	0	34.610	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1884.0	0	SC	0	2.215	0	34.611	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1885.0	0	SC	0	2.214	0	34.610	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1886.0	0	SC	0	2.211	0	34.610	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1887.0	0	SC	0	2.210	0	34.610	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1888.0	0	SC	0	2.209	0	34.610	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1889.0	0	SC	0	2.206	0	34.611	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1890.0	0	SC	0	2.205	0	34.611	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1891.0	0	SC	0	2.204	0	34.611	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1892.0	0	SC	0	2.201	0	34.611	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1893.0	0	SC	0	2.201	0	34.611	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1894.0	0	SC	0	2.201	0	34.611	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1895.0	0	SC	0	2.201	0	34.611	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1896.0	0	SC	0	2.201	0	34.611	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1897.0	0	SC	0	2.200	0	34.611	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1898.0	0	SC	0	2.200	0	34.611	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1899.0	0	SC	0	2.199	0	34.612	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1900.0	0	SC	0	2.198	0	34.612	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1901.0	0	SC	0	2.198	0	34.611	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1902.0	0	SC	0	2.198	0	34.612	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1903.0	0	SC	0	2.196	0	34.611	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1904.0	0	SC	0	2.193	0	34.612	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1905.0	0	SC	0	2.191	0	34.612	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1906.0	0	SC	0	2.189	0	34.612	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1907.0	0	SC	0	2.188	0	34.613	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1908.0	0	SC	0	2.188	0	34.612	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1909.0	0	SC	0	2.188	0	34.612	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1910.0	0	SC	0	2.187	0	34.612	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1911.0	0	SC	0	2.186	0	34.613	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1912.0	0	SC	0	2.185	0	34.612	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1913.0	0	SC	0	2.183	0	34.613	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1914.0	0	SC	0	2.183	0	34.613	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1915.0	0	SC	0	2.182	0	34.613	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1916.0	0	SC	0	2.182	0	34.613	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1917.0	0	SC	0	2.180	0	34.613	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1918.0	0	SC	0	2.178	0	34.613	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1919.0	0	SC	0	2.175	0	34.614	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1920.0	0	SC	0	2.173	0	34.613	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1921.0	0	SC	0	2.171	0	34.614	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1922.0	0	SC	0	2.169	0	34.614	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1923.0	0	SC	0	2.168	0	34.614	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1924.0	0	SC	0	2.167	0	34.614	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1925.0	0	SC	0	2.167	0	34.614	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1926.0	0	SC	0	2.166	0	34.614	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1927.0	0	SC	0	2.165	0	34.614	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1928.0	0	SC	0	2.164	0	34.614	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1929.0	0	SC	0	2.162	0	34.614	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1930.0	0	SC	0	2.161	0	34.615	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1931.0	0	SC	0	2.161	0	34.615	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1932.0	0	SC	0	2.160	0	34.615	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1933.0	0	SC	0	2.158	0	34.615	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1934.0	0	SC	0	2.157	0	34.615	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1935.0	0	SC	0	2.157	0	34.615	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1936.0	0	SC	0	2.156	0	34.615	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1937.0	0	SC	0	2.156	0	34.615	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1938.0	0	SC	0	2.155	0	34.615	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1939.0	0	SC	0	2.155	0	34.615	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1940.0	0	SC	0	2.155	0	34.615	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1941.0	0	SC	0	2.153	0	34.615	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1942.0	0	SC	0	2.152	0	34.615	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1943.0	0	SC	0	2.152	0	34.615	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1944.0	0	SC	0	2.150	0	34.616	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1945.0	0	SC	0	2.148	0	34.616	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1946.0	0	SC	0	2.145	0	34.616	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1947.0	0	SC	0	2.143	0	34.616	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1948.0	0	SC	0	2.143	0	34.617	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1949.0	0	SC	0	2.140	0	34.617	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1950.0	0	SC	0	2.139	0	34.617	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1951.0	0	SC	0	2.138	0	34.617	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1952.0	0	SC	0	2.138	0	34.617	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1953.0	0	SC	0	2.138	0	34.617	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1954.0	0	SC	0	2.138	0	34.617	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1955.0	0	SC	0	2.137	0	34.617	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1956.0	0	SC	0	2.135	0	34.617	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1957.0	0	SC	0	2.131	0	34.616	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1958.0	0	SC	0	2.131	0	34.618	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1959.0	0	SC	0	2.129	0	34.617	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1960.0	0	SC	0	2.130	0	34.618	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1961.0	0	SC	0	2.129	0	34.618	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1962.0	0	SC	0	2.129	0	34.617	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1963.0	0	SC	0	2.130	0	34.617	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1964.0	0	SC	0	2.129	0	34.618	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1965.0	0	SC	0	2.127	0	34.617	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1966.0	0	SC	0	2.127	0	34.618	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1967.0	0	SC	0	2.125	0	34.618	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1968.0	0	SC	0	2.125	0	34.618	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1969.0	0	SC	0	2.124	0	34.618	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1970.0	0	SC	0	2.124	0	34.618	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1971.0	0	SC	0	2.124	0	34.618	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1972.0	0	SC	0	2.125	0	34.618	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1973.0	0	SC	0	2.124	0	34.618	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1974.0	0	SC	0	2.124	0	34.618	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1975.0	0	SC	0	2.122	0	34.618	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1976.0	0	SC	0	2.121	0	34.618	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1977.0	0	SC	0	2.119	0	34.618	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1978.0	0	SC	0	2.117	0	34.619	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1979.0	0	SC	0	2.116	0	34.619	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1980.0	0	SC	0	2.116	0	34.619	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1981.0	0	SC	0	2.115	0	34.619	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1982.0	0	SC	0	2.114	0	34.619	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1983.0	0	SC	0	2.113	0	34.618	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1984.0	0	SC	0	2.112	0	34.619	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1985.0	0	SC	0	2.110	0	34.619	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1986.0	0	SC	0	2.109	0	34.620	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1987.0	0	SC	0	2.106	0	34.619	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1988.0	0	SC	0	2.103	0	34.620	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1989.0	0	SC	0	2.100	0	34.620	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1990.0	0	SC	0	2.100	0	34.620	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1991.0	0	SC	0	2.099	0	34.620	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1992.0	0	SC	0	2.098	0	34.620	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1993.0	0	SC	0	2.098	0	34.619	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1994.0	0	SC	0	2.097	0	34.620	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1995.0	0	SC	0	2.097	0	34.620	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1996.0	0	SC	0	2.097	0	34.620	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1997.0	0	SC	0	2.096	0	34.620	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1998.0	0	SC	0	2.096	0	34.620	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	1999.0	0	SC	0	2.096	0	34.620	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2000.0	0	SC	0	2.095	0	34.620	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2001.0	0	SC	0	2.093	0	34.620	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2002.0	0	SC	0	2.091	0	34.621	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2003.0	0	SC	0	2.090	0	34.620	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2004.0	0	SC	0	2.090	0	34.621	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2005.0	0	SC	0	2.089	0	34.620	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2006.0	0	SC	0	2.089	0	34.620	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2007.0	0	SC	0	2.088	0	34.620	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2008.0	0	SC	0	2.088	0	34.621	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2009.0	0	SC	0	2.087	0	34.621	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2010.0	0	SC	0	2.086	0	34.621	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2011.0	0	SC	0	2.086	0	34.621	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2012.0	0	SC	0	2.086	0	34.621	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2013.0	0	SC	0	2.085	0	34.621	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2014.0	0	SC	0	2.083	0	34.621	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2015.0	0	SC	0	2.082	0	34.621	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2016.0	0	SC	0	2.081	0	34.621	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2017.0	0	SC	0	2.080	0	34.621	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2018.0	0	SC	0	2.080	0	34.622	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2019.0	0	SC	0	2.079	0	34.621	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2020.0	0	SC	0	2.078	0	34.621	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2021.0	0	SC	0	2.076	0	34.621	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2022.0	0	SC	0	2.074	0	34.622	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2023.0	0	SC	0	2.072	0	34.622	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2024.0	0	SC	0	2.068	0	34.622	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2025.0	0	SC	0	2.066	0	34.622	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2026.0	0	SC	0	2.064	0	34.622	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2027.0	0	SC	0	2.060	0	34.623	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2028.0	0	SC	0	2.058	0	34.623	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2029.0	0	SC	0	2.058	0	34.623	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2030.0	0	SC	0	2.056	0	34.624	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2031.0	0	SC	0	2.055	0	34.623	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2032.0	0	SC	0	2.054	0	34.623	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2033.0	0	SC	0	2.054	0	34.624	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2034.0	0	SC	0	2.054	0	34.624	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2035.0	0	SC	0	2.054	0	34.624	0
JBOA___2000525	004	C	05/15/2000	04:11	136.9911	20.9778	0	2036.0	0	SC	0	2.053	0	34.624	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	0.0	0	SD	0	24.80	0	34.724	0	4.926	0			0.00	0	0.0	0	0.00	0	0.0	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	24.0	0	SD	0	24.20	0	34.742	0	4.814	0			0.01	0	0.0	0	0.00	0	24.1	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	50.0	0	SD	0	23.70	0	34.749	0	4.971	0			0.00	0	0.0	0	0.00	0	50.4	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	99.0	0	SD	0	21.36	0	34.862	0	5.060	0			0.00	0	0.0	0	0.00	0	99.2	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	200.0	0	SD	0	18.47	0	34.797	0	4.613	0			0.25	0	4.1	0	0.01	0	201.1	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	300.0	0	SD	0	16.24	0	34.711	0	4.433	0			0.51	0	8.2	0	0.00	0	301.9	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	398.0	0	SD	0	12.38	0	34.409	0	4.142	0			1.06	0	16.0	0	0.00	0	400.7	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	497.0	0	SD	0	9.31	0	34.220	0	3.426	0			1.67	0	24.3	0	0.00	0	500.3	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	597.0	0	SD	0	7.04	0	34.141	0	2.687	0			2.18	0	31.3	0	0.00	0	601.9	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	797.0	0	SD	0	4.86	0	34.329	0	1.455	0			2.82	0	39.9	0	0.00	0	803.2	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	997.0	0	SD	0	3.93	0	34.452	0	1.612	0			2.86	0	40.7	0	0.00	0	1005.4	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	1496.0	0	SD	0	2.68	0	34.565	0	2.239	0			2.75	0	40.0	0	0.00	0	1510.7	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	1993.0	0	SD	0	2.14	0	34.617	0	2.665	0			2.68	0	39.4	0	0.00	0	2015.1	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	0.0	0	SC	0	24.83	0	34.747	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	10.0	0	SC	0	24.78	0	34.718	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	20.0	0	SC	0	24.45	0	34.725	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	30.0	0	SC	0	24.17	0	34.730	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	50.0	0	SC	0	23.97	0	34.737	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	75.0	0	SC	0	22.53	0	34.814	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	100.0	0	SC	0	21.46	0	34.830	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	125.0	0	SC	0	20.69	0	34.829	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	150.0	0	SC	0	20.06	0	34.835	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	200.0	0	SC	0	18.42	0	34.788	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	250.0	0	SC	0	17.43	0	34.757	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	300.0	0	SC	0	16.20	0	34.700	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	400.0	0	SC	0	12.29	0	34.385	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	500.0	0	SC	0	9.35	0	34.208	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	600.0	0	SC	0	6.96	0	34.140	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	700.0	0	SC	0	5.37	0	34.198	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	800.0	0	SC	0	4.88	0	34.311	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	900.0	0	SC	0	4.46	0	34.367	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	1000.0	0	SC	0	3.95	0	34.442	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	1200.0	0	SC	0	3.30	0	34.509	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	1500.0	0	SC	0	2.65	0	34.566	0
JBOA___2000525	005	B	05/15/2000	08:46	136.9833	20.0000	0	2000.0	0	SC	0	2.13	0	34.617	0
JBOG___1982526	001	B	09/10/1982	21:06	137.3667	21.6833	0	0.0	0	99	4			34.486	4
JBOG___1982526	002	B	09/11/1982	03:18	137.0833	20.9133	0	0.0	0	99	4			34.388	4
JBOG___1982526	003	B	09/11/1982	08:58	136.6000	20.2000	0	0.0	0	99	4			34.295	4
JCDF___1983527	001	B	08/06/1983	05:40	137.6750	21.3417	0	0.0	0	SC	4	28.410	0	33.764	0
JCDF___1983527	001	B	08/06/1983	05:40	137.6750	21.3417	0	10.0	0	SC	4	28.420	0	33.747	0
JCDF___1983527	001	B	08/06/1983	05:40	137.6750	21.3417	0	20.0	0	SC	4	25.980	0	33.937	0
JCDF___1983527	001	B	08/06/1983	05:40	137.6750	21.3417	0	30.0	0	SC	4	25.010	0	34.003	0
JCDF___1983527	001	B	08/06/1983	05:40	137.6750	21.3417	0	50.0	0	SC	4	23.390	0	34.342	0
JCDF___1983527	001	B	08/06/1983	05:40	137.6750	21.3417	0	75.0	0	SC	4	21.690	0	34.485	0
JCDF___1983527	001	B	08/06/1983	05:40	137.6750	21.3417	0	100.0	0	SC	4	20.340	0	34.640	0
JCDF___1983527	001	B	08/06/1983	05:40	137.6750	21.3417	0	150.0	0	SC	4	17.250	0	34.683	0
JCDF___1983527	001	B	08/06/1983	05:40	137.6750	21.3417	0	200.0	0	SC	4	15.230	0	34.642	0
JCDF___1983527	001	B	08/06/1983	05:40	137.6750	21.3417	0	300.0	0	SC	4	11.390	0	34.443	0
JCDF___1983527	001	B	08/06/1983	05:40	137.6750	21.3417	0	400.0	0	SC	4	9.020	0	34.373	0
JCDF___1983527	001	B	08/06/1983	05:40	137.6750	21.3417	0	500.0	0	SC	4	6.770	0	34.276	0
JCDF___1983527	001	B	08/06/1983	05:40	137.6750	21.3417	0	600.0	0	SC	4	5.630	0	34.318	0
JCDF___1983527	001	B	08/06/1983	05:40	137.6750	21.3417	0	800.0	0	SC	4	4.150	0	34.423	0
JCDF___1983527	001	B	08/06/1983	05:40	137.6750	21.3417	0	1000.0	0	SC	4	3.450	0	34.494	0
JCDF___1983527	001	B	08/06/1983	05:40	137.6750	21.3417	0	1200.0	0	SC	4	2.990	0	34.553	0
JCDF___1983527	001	B	08/06/1983	05:40	137.6750	21.3417	0	1500.0	0	SC	4	2.500	0	34.607	0
JCOD___1987528	001	B	11/21/1987	02:06	136.1833	21.0000	0	0.0	0	BX	0	27.9	0
JCOD___1987528	001	B	11/21/1987	02:06	136.1833	21.0000	0	10.0	0	BX	0	27.8	0
JCOD___1987528	001	B	11/21/1987	02:06	136.1833	21.0000	0	20.0	0	BX	0	27.8	0
JCOD___1987528	001	B	11/21/1987	02:06	136.1833	21.0000	0	30.0	0	BX	0	27.8	0
JCOD___1987528	001	B	11/21/1987	02:06	136.1833	21.0000	0	50.0	0	BX	0	27.4	0
JCOD___1987528	001	B	11/21/1987	02:06	136.1833	21.0000	0	75.0	0	BX	0	26.7	0
JCOD___1987528	001	B	11/21/1987	02:06	136.1833	21.0000	0	100.0	0	BX	0	25.1	0
JCOD___1987528	001	B	11/21/1987	02:06	136.1833	21.0000	0	125.0	0	BX	0	23.5	0
JCOD___1987528	001	B	11/21/1987	02:06	136.1833	21.0000	0	150.0	0	BX	0	21.8	0
JCOD___1987528	001	B	11/21/1987	02:06	136.1833	21.0000	0	200.0	0	BX	0	19.0	0
JCOD___1987528	001	B	11/21/1987	02:06	136.1833	21.0000	0	250.0	0	BX	0	17.9	0
JCOD___1987528	001	B	11/21/1987	02:06	136.1833	21.0000	0	300.0	0	BX	0	16.6	0
JCOD___1987528	001	B	11/21/1987	02:06	136.1833	21.0000	0	350.0	0	BX	0	15.7	0
JCOD___1987528	001	B	11/21/1987	02:06	136.1833	21.0000	0	400.0	0	BX	0	14.5	0
JCOD___1987528	001	B	11/21/1987	02:06	136.1833	21.0000	0	450.0	0	BX	0	12.8	0
JCOD___1987528	002	B	11/21/1987	03:36	136.1167	20.6667	0	0.0	0	BX	0	28.0	0
JCOD___1987528	002	B	11/21/1987	03:36	136.1167	20.6667	0	10.0	0	BX	0	27.9	0
JCOD___1987528	002	B	11/21/1987	03:36	136.1167	20.6667	0	20.0	0	BX	0	27.8	0
JCOD___1987528	002	B	11/21/1987	03:36	136.1167	20.6667	0	30.0	0	BX	0	27.8	0
JCOD___1987528	002	B	11/21/1987	03:36	136.1167	20.6667	0	50.0	0	BX	0	27.7	0
JCOD___1987528	002	B	11/21/1987	03:36	136.1167	20.6667	0	75.0	0	BX	0	27.3	0
JCOD___1987528	002	B	11/21/1987	03:36	136.1167	20.6667	0	100.0	0	BX	0	26.6	0
JCOD___1987528	002	B	11/21/1987	03:36	136.1167	20.6667	0	125.0	0	BX	0	24.8	0
JCOD___1987528	002	B	11/21/1987	03:36	136.1167	20.6667	0	150.0	0	BX	0	22.9	0
JCOD___1987528	002	B	11/21/1987	03:36	136.1167	20.6667	0	200.0	0	BX	0	19.6	0
JCOD___1987528	002	B	11/21/1987	03:36	136.1167	20.6667	0	250.0	0	BX	0	18.2	0
JCOD___1987528	002	B	11/21/1987	03:36	136.1167	20.6667	0	300.0	0	BX	0	16.9	0
JCOD___1987528	002	B	11/21/1987	03:36	136.1167	20.6667	0	350.0	0	BX	0	15.7	0
JCOD___1987528	002	B	11/21/1987	03:36	136.1167	20.6667	0	400.0	0	BX	0	13.9	0
JCOD___1987528	002	B	11/21/1987	03:36	136.1167	20.6667	0	450.0	0	BX	0	12.3	0
JCOD___1987528	003	B	11/21/1987	18:36	136.0000	20.3333	0	0.0	0	BX	0	28.0	0
JCOD___1987528	003	B	11/21/1987	18:36	136.0000	20.3333	0	10.0	0	BX	0	27.9	0
JCOD___1987528	003	B	11/21/1987	18:36	136.0000	20.3333	0	20.0	0	BX	0	27.9	0
JCOD___1987528	003	B	11/21/1987	18:36	136.0000	20.3333	0	30.0	0	BX	0	27.9	0
JCOD___1987528	003	B	11/21/1987	18:36	136.0000	20.3333	0	50.0	0	BX	0	27.8	0
JCOD___1987528	003	B	11/21/1987	18:36	136.0000	20.3333	0	75.0	0	BX	0	27.4	0
JCOD___1987528	003	B	11/21/1987	18:36	136.0000	20.3333	0	100.0	0	BX	0	25.8	0
JCOD___1987528	003	B	11/21/1987	18:36	136.0000	20.3333	0	125.0	0	BX	0	23.8	0
JCOD___1987528	003	B	11/21/1987	18:36	136.0000	20.3333	0	150.0	0	BX	0	21.5	0
JCOD___1987528	003	B	11/21/1987	18:36	136.0000	20.3333	0	200.0	0	BX	0	18.9	0
JCOD___1987528	003	B	11/21/1987	18:36	136.0000	20.3333	0	250.0	0	BX	0	17.6	0
JCOD___1987528	003	B	11/21/1987	18:36	136.0000	20.3333	0	300.0	0	BX	0	16.6	0
JCOD___1987528	003	B	11/21/1987	18:36	136.0000	20.3333	0	350.0	0	BX	0	15.3	0
JCOD___1987528	003	B	11/21/1987	18:36	136.0000	20.3333	0	400.0	0	BX	0	13.8	0
JCOD___1987528	003	B	11/21/1987	18:36	136.0000	20.3333	0	450.0	0	BX	0	12.1	0
JCOD___1987528	004	B	11/21/1987	19:36	136.0000	20.5000	0	0.0	0	BX	0	27.8	0
JCOD___1987528	004	B	11/21/1987	19:36	136.0000	20.5000	0	10.0	0	BX	0	27.8	0
JCOD___1987528	004	B	11/21/1987	19:36	136.0000	20.5000	0	20.0	0	BX	0	27.8	0
JCOD___1987528	004	B	11/21/1987	19:36	136.0000	20.5000	0	30.0	0	BX	0	27.8	0
JCOD___1987528	004	B	11/21/1987	19:36	136.0000	20.5000	0	50.0	0	BX	0	27.5	0
JCOD___1987528	004	B	11/21/1987	19:36	136.0000	20.5000	0	75.0	0	BX	0	26.7	0
JCOD___1987528	004	B	11/21/1987	19:36	136.0000	20.5000	0	100.0	0	BX	0	25.0	0
JCOD___1987528	004	B	11/21/1987	19:36	136.0000	20.5000	0	125.0	0	BX	0	23.8	0
JCOD___1987528	004	B	11/21/1987	19:36	136.0000	20.5000	0	150.0	0	BX	0	21.5	0
JCOD___1987528	004	B	11/21/1987	19:36	136.0000	20.5000	0	200.0	0	BX	0	19.1	0
JCOD___1987528	004	B	11/21/1987	19:36	136.0000	20.5000	0	250.0	0	BX	0	18.0	0
JCOD___1987528	004	B	11/21/1987	19:36	136.0000	20.5000	0	300.0	0	BX	0	16.5	0
JCOD___1987528	004	B	11/21/1987	19:36	136.0000	20.5000	0	350.0	0	BX	0	15.3	0
JCOD___1987528	004	B	11/21/1987	19:36	136.0000	20.5000	0	400.0	0	BX	0	14.1	0
JCOD___1987528	004	B	11/21/1987	19:36	136.0000	20.5000	0	450.0	0	BX	0	12.1	0
JCOD___1987528	005	B	11/21/1987	20:42	136.1667	20.5000	0	0.0	0	BX	0	27.9	0
JCOD___1987528	005	B	11/21/1987	20:42	136.1667	20.5000	0	10.0	0	BX	0	27.9	0
JCOD___1987528	005	B	11/21/1987	20:42	136.1667	20.5000	0	20.0	0	BX	0	27.9	0
JCOD___1987528	005	B	11/21/1987	20:42	136.1667	20.5000	0	30.0	0	BX	0	27.9	0
JCOD___1987528	005	B	11/21/1987	20:42	136.1667	20.5000	0	50.0	0	BX	0	27.6	0
JCOD___1987528	005	B	11/21/1987	20:42	136.1667	20.5000	0	75.0	0	BX	0	27.0	0
JCOD___1987528	005	B	11/21/1987	20:42	136.1667	20.5000	0	100.0	0	BX	0	25.9	0
JCOD___1987528	005	B	11/21/1987	20:42	136.1667	20.5000	0	125.0	0	BX	0	23.4	0
JCOD___1987528	005	B	11/21/1987	20:42	136.1667	20.5000	0	150.0	0	BX	0	21.9	0
JCOD___1987528	005	B	11/21/1987	20:42	136.1667	20.5000	0	200.0	0	BX	0	19.3	0
JCOD___1987528	005	B	11/21/1987	20:42	136.1667	20.5000	0	250.0	0	BX	0	18.0	0
JCOD___1987528	005	B	11/21/1987	20:42	136.1667	20.5000	0	300.0	0	BX	0	16.9	0
JCOD___1987528	005	B	11/21/1987	20:42	136.1667	20.5000	0	350.0	0	BX	0	15.5	0
JCOD___1987528	005	B	11/21/1987	20:42	136.1667	20.5000	0	400.0	0	BX	0	13.6	0
JCOD___1987528	005	B	11/21/1987	20:42	136.1667	20.5000	0	450.0	0	BX	0	11.8	0
JCOD___1987528	006	B	11/21/1987	21:48	136.1667	20.3333	0	0.0	0	BX	0	27.9	0
JCOD___1987528	006	B	11/21/1987	21:48	136.1667	20.3333	0	10.0	0	BX	0	27.9	0
JCOD___1987528	006	B	11/21/1987	21:48	136.1667	20.3333	0	20.0	0	BX	0	27.9	0
JCOD___1987528	006	B	11/21/1987	21:48	136.1667	20.3333	0	30.0	0	BX	0	27.9	0
JCOD___1987528	006	B	11/21/1987	21:48	136.1667	20.3333	0	50.0	0	BX	0	27.5	0
JCOD___1987528	006	B	11/21/1987	21:48	136.1667	20.3333	0	75.0	0	BX	0	27.4	0
JCOD___1987528	006	B	11/21/1987	21:48	136.1667	20.3333	0	100.0	0	BX	0	25.7	0
JCOD___1987528	006	B	11/21/1987	21:48	136.1667	20.3333	0	125.0	0	BX	0	24.0	0
JCOD___1987528	006	B	11/21/1987	21:48	136.1667	20.3333	0	150.0	0	BX	0	21.6	0
JCOD___1987528	006	B	11/21/1987	21:48	136.1667	20.3333	0	200.0	0	BX	0	19.1	0
JCOD___1987528	006	B	11/21/1987	21:48	136.1667	20.3333	0	250.0	0	BX	0	18.0	0
JCOD___1987528	006	B	11/21/1987	21:48	136.1667	20.3333	0	300.0	0	BX	0	16.8	0
JCOD___1987528	006	B	11/21/1987	21:48	136.1667	20.3333	0	350.0	0	BX	0	15.2	0
JCOD___1987528	006	B	11/21/1987	21:48	136.1667	20.3333	0	400.0	0	BX	0	14.0	0
JCOD___1987528	006	B	11/21/1987	21:48	136.1667	20.3333	0	450.0	0	BX	0	12.2	0
JCOD___1987528	007	B	11/22/1987	17:36	136.0167	20.3500	0	0.0	0	BX	0	27.8	0
JCOD___1987528	007	B	11/22/1987	17:36	136.0167	20.3500	0	10.0	0	BX	0	27.8	0
JCOD___1987528	007	B	11/22/1987	17:36	136.0167	20.3500	0	20.0	0	BX	0	27.8	0
JCOD___1987528	007	B	11/22/1987	17:36	136.0167	20.3500	0	30.0	0	BX	0	27.8	0
JCOD___1987528	007	B	11/22/1987	17:36	136.0167	20.3500	0	50.0	0	BX	0	27.8	0
JCOD___1987528	007	B	11/22/1987	17:36	136.0167	20.3500	0	75.0	0	BX	0	27.4	0
JCOD___1987528	007	B	11/22/1987	17:36	136.0167	20.3500	0	100.0	0	BX	0	26.3	0
JCOD___1987528	007	B	11/22/1987	17:36	136.0167	20.3500	0	125.0	0	BX	0	23.6	0
JCOD___1987528	007	B	11/22/1987	17:36	136.0167	20.3500	0	150.0	0	BX	0	21.3	0
JCOD___1987528	007	B	11/22/1987	17:36	136.0167	20.3500	0	200.0	0	BX	0	19.1	0
JCOD___1987528	007	B	11/22/1987	17:36	136.0167	20.3500	0	250.0	0	BX	0	17.8	0
JCOD___1987528	007	B	11/22/1987	17:36	136.0167	20.3500	0	300.0	0	BX	0	16.6	0
JCOD___1987528	007	B	11/22/1987	17:36	136.0167	20.3500	0	350.0	0	BX	0	15.4	0
JCOD___1987528	007	B	11/22/1987	17:36	136.0167	20.3500	0	400.0	0	BX	0	13.5	0
JCOD___1987528	007	B	11/22/1987	17:36	136.0167	20.3500	0	450.0	0	BX	0	12.0	0
JCOD___1987528	008	B	11/22/1987	18:36	136.1500	20.3500	0	0.0	0	BX	0	28.2	0
JCOD___1987528	008	B	11/22/1987	18:36	136.1500	20.3500	0	10.0	0	BX	0	28.2	0
JCOD___1987528	008	B	11/22/1987	18:36	136.1500	20.3500	0	20.0	0	BX	0	28.2	0
JCOD___1987528	008	B	11/22/1987	18:36	136.1500	20.3500	0	30.0	0	BX	0	28.2	0
JCOD___1987528	008	B	11/22/1987	18:36	136.1500	20.3500	0	50.0	0	BX	0	27.9	0
JCOD___1987528	008	B	11/22/1987	18:36	136.1500	20.3500	0	75.0	0	BX	0	27.2	0
JCOD___1987528	008	B	11/22/1987	18:36	136.1500	20.3500	0	100.0	0	BX	0	25.2	0
JCOD___1987528	008	B	11/22/1987	18:36	136.1500	20.3500	0	125.0	0	BX	0	22.5	0
JCOD___1987528	008	B	11/22/1987	18:36	136.1500	20.3500	0	150.0	0	BX	0	20.7	0
JCOD___1987528	008	B	11/22/1987	18:36	136.1500	20.3500	0	200.0	0	BX	0	18.7	0
JCOD___1987528	008	B	11/22/1987	18:36	136.1500	20.3500	0	250.0	0	BX	0	17.7	0
JCOD___1987528	008	B	11/22/1987	18:36	136.1500	20.3500	0	300.0	0	BX	0	16.6	0
JCOD___1987528	008	B	11/22/1987	18:36	136.1500	20.3500	0	350.0	0	BX	0	15.3	0
JCOD___1987528	008	B	11/22/1987	18:36	136.1500	20.3500	0	400.0	0	BX	0	14.0	0
JCOD___1987528	008	B	11/22/1987	18:36	136.1500	20.3500	0	450.0	0	BX	0	12.1	0
JCOD___1987528	009	B	11/23/1987	13:06	136.1500	20.5500	0	0.0	0	BX	0	27.9	0
JCOD___1987528	009	B	11/23/1987	13:06	136.1500	20.5500	0	10.0	0	BX	0	27.8	0
JCOD___1987528	009	B	11/23/1987	13:06	136.1500	20.5500	0	20.0	0	BX	0	27.8	0
JCOD___1987528	009	B	11/23/1987	13:06	136.1500	20.5500	0	30.0	0	BX	0	27.8	0
JCOD___1987528	009	B	11/23/1987	13:06	136.1500	20.5500	0	50.0	0	BX	0	27.7	0
JCOD___1987528	009	B	11/23/1987	13:06	136.1500	20.5500	0	75.0	0	BX	0	26.8	0
JCOD___1987528	009	B	11/23/1987	13:06	136.1500	20.5500	0	100.0	0	BX	0	25.8	0
JCOD___1987528	009	B	11/23/1987	13:06	136.1500	20.5500	0	125.0	0	BX	0	23.4	0
JCOD___1987528	009	B	11/23/1987	13:06	136.1500	20.5500	0	150.0	0	BX	0	21.5	0
JCOD___1987528	009	B	11/23/1987	13:06	136.1500	20.5500	0	200.0	0	BX	0	19.0	0
JCOD___1987528	009	B	11/23/1987	13:06	136.1500	20.5500	0	250.0	0	BX	0	17.7	0
JCOD___1987528	009	B	11/23/1987	13:06	136.1500	20.5500	0	300.0	0	BX	0	16.4	0
JCOD___1987528	009	B	11/23/1987	13:06	136.1500	20.5500	0	350.0	0	BX	0	15.4	0
JCOD___1987528	009	B	11/23/1987	13:06	136.1500	20.5500	0	400.0	0	BX	0	13.9	0
JCOD___1987528	009	B	11/23/1987	13:06	136.1500	20.5500	0	450.0	0	BX	0	12.0	0
JCOD___1987528	010	B	11/23/1987	16:00	136.2833	21.1667	0	0.0	0	BX	0	27.7	0
JCOD___1987528	010	B	11/23/1987	16:00	136.2833	21.1667	0	10.0	0	BX	0	27.7	0
JCOD___1987528	010	B	11/23/1987	16:00	136.2833	21.1667	0	20.0	0	BX	0	27.7	0
JCOD___1987528	010	B	11/23/1987	16:00	136.2833	21.1667	0	30.0	0	BX	0	27.7	0
JCOD___1987528	010	B	11/23/1987	16:00	136.2833	21.1667	0	50.0	0	BX	0	27.3	0
JCOD___1987528	010	B	11/23/1987	16:00	136.2833	21.1667	0	75.0	0	BX	0	26.1	0
JCOD___1987528	010	B	11/23/1987	16:00	136.2833	21.1667	0	100.0	0	BX	0	24.3	0
JCOD___1987528	010	B	11/23/1987	16:00	136.2833	21.1667	0	125.0	0	BX	0	22.1	0
JCOD___1987528	010	B	11/23/1987	16:00	136.2833	21.1667	0	150.0	0	BX	0	20.8	0
JCOD___1987528	010	B	11/23/1987	16:00	136.2833	21.1667	0	200.0	0	BX	0	18.9	0
JCOD___1987528	010	B	11/23/1987	16:00	136.2833	21.1667	0	250.0	0	BX	0	17.4	0
JCOD___1987528	010	B	11/23/1987	16:00	136.2833	21.1667	0	300.0	0	BX	0	16.4	0
JCOD___1987528	010	B	11/23/1987	16:00	136.2833	21.1667	0	350.0	0	BX	0	15.4	0
JCOD___1987528	010	B	11/23/1987	16:00	136.2833	21.1667	0	400.0	0	BX	0	14.0	0
JCOD___1987528	010	B	11/23/1987	16:00	136.2833	21.1667	0	450.0	0	BX	0	12.8	0
JCOD___1987528	011	B	11/23/1987	19:06	136.4500	21.8333	0	0.0	0	BX	0	27.4	0
JCOD___1987528	011	B	11/23/1987	19:06	136.4500	21.8333	0	10.0	0	BX	0	27.5	0
JCOD___1987528	011	B	11/23/1987	19:06	136.4500	21.8333	0	20.0	0	BX	0	27.5	0
JCOD___1987528	011	B	11/23/1987	19:06	136.4500	21.8333	0	30.0	0	BX	0	27.3	0
JCOD___1987528	011	B	11/23/1987	19:06	136.4500	21.8333	0	50.0	0	BX	0	27.0	0
JCOD___1987528	011	B	11/23/1987	19:06	136.4500	21.8333	0	75.0	0	BX	0	26.2	0
JCOD___1987528	011	B	11/23/1987	19:06	136.4500	21.8333	0	100.0	0	BX	0	24.3	0
JCOD___1987528	011	B	11/23/1987	19:06	136.4500	21.8333	0	125.0	0	BX	0	22.5	0
JCOD___1987528	011	B	11/23/1987	19:06	136.4500	21.8333	0	150.0	0	BX	0	20.7	0
JCOD___1987528	011	B	11/23/1987	19:06	136.4500	21.8333	0	200.0	0	BX	0	18.7	0
JCOD___1987528	011	B	11/23/1987	19:06	136.4500	21.8333	0	250.0	0	BX	0	17.6	0
JCOD___1987528	011	B	11/23/1987	19:06	136.4500	21.8333	0	300.0	0	BX	0	16.4	0
JCOD___1987528	011	B	11/23/1987	19:06	136.4500	21.8333	0	350.0	0	BX	0	15.1	0
JCOD___1987528	011	B	11/23/1987	19:06	136.4500	21.8333	0	400.0	0	BX	0	14.1	0
JCOD___1987528	011	B	11/23/1987	19:06	136.4500	21.8333	0	450.0	0	BX	0	12.7	0
JCOD___1988529	001	B	12/04/1988	18:00	136.3833	21.9667	0	0.0	0	BX	0	25.7	0
JCOD___1988529	001	B	12/04/1988	18:00	136.3833	21.9667	0	10.0	0	BX	0	25.7	0
JCOD___1988529	001	B	12/04/1988	18:00	136.3833	21.9667	0	20.0	0	BX	0	25.7	0
JCOD___1988529	001	B	12/04/1988	18:00	136.3833	21.9667	0	30.0	0	BX	0	25.7	0
JCOD___1988529	001	B	12/04/1988	18:00	136.3833	21.9667	0	50.0	0	BX	0	25.7	0
JCOD___1988529	001	B	12/04/1988	18:00	136.3833	21.9667	0	75.0	0	BX	0	25.6	0
JCOD___1988529	001	B	12/04/1988	18:00	136.3833	21.9667	0	100.0	0	BX	0	22.1	0
JCOD___1988529	001	B	12/04/1988	18:00	136.3833	21.9667	0	125.0	0	BX	0	20.4	0
JCOD___1988529	001	B	12/04/1988	18:00	136.3833	21.9667	0	150.0	0	BX	0	19.1	0
JCOD___1988529	001	B	12/04/1988	18:00	136.3833	21.9667	0	200.0	0	BX	0	17.8	0
JCOD___1988529	001	B	12/04/1988	18:00	136.3833	21.9667	0	250.0	0	BX	0	17.2	0
JCOD___1988529	001	B	12/04/1988	18:00	136.3833	21.9667	0	300.0	0	BX	0	16.4	0
JCOD___1988529	001	B	12/04/1988	18:00	136.3833	21.9667	0	350.0	0	BX	0	15.3	0
JCOD___1988529	001	B	12/04/1988	18:00	136.3833	21.9667	0	400.0	0	BX	0	13.8	0
JCOD___1988529	001	B	12/04/1988	18:00	136.3833	21.9667	0	450.0	0	BX	0	12.1	0
JCOD___1988529	002	B	12/04/1988	20:42	136.2833	21.3333	0	0.0	0	BX	0	25.4	0
JCOD___1988529	002	B	12/04/1988	20:42	136.2833	21.3333	0	10.0	0	BX	0	25.5	0
JCOD___1988529	002	B	12/04/1988	20:42	136.2833	21.3333	0	20.0	0	BX	0	25.5	0
JCOD___1988529	002	B	12/04/1988	20:42	136.2833	21.3333	0	30.0	0	BX	0	25.5	0
JCOD___1988529	002	B	12/04/1988	20:42	136.2833	21.3333	0	50.0	0	BX	0	25.3	0
JCOD___1988529	002	B	12/04/1988	20:42	136.2833	21.3333	0	75.0	0	BX	0	25.3	0
JCOD___1988529	002	B	12/04/1988	20:42	136.2833	21.3333	0	100.0	0	BX	0	21.7	0
JCOD___1988529	002	B	12/04/1988	20:42	136.2833	21.3333	0	125.0	0	BX	0	19.7	0
JCOD___1988529	002	B	12/04/1988	20:42	136.2833	21.3333	0	150.0	0	BX	0	18.9	0
JCOD___1988529	002	B	12/04/1988	20:42	136.2833	21.3333	0	200.0	0	BX	0	17.6	0
JCOD___1988529	002	B	12/04/1988	20:42	136.2833	21.3333	0	250.0	0	BX	0	16.7	0
JCOD___1988529	002	B	12/04/1988	20:42	136.2833	21.3333	0	300.0	0	BX	0	15.5	0
JCOD___1988529	002	B	12/04/1988	20:42	136.2833	21.3333	0	350.0	0	BX	0	14.1	0
JCOD___1988529	002	B	12/04/1988	20:42	136.2833	21.3333	0	400.0	0	BX	0	12.7	0
JCOD___1988529	002	B	12/04/1988	20:42	136.2833	21.3333	0	450.0	0	BX	0	11.4	0
JCOD___1988529	003	B	12/05/1988	08:36	136.1333	20.6667	0	0.0	0	BX	0	26.8	0
JCOD___1988529	003	B	12/05/1988	08:36	136.1333	20.6667	0	10.0	0	BX	0	26.8	0
JCOD___1988529	003	B	12/05/1988	08:36	136.1333	20.6667	0	20.0	0	BX	0	26.8	0
JCOD___1988529	003	B	12/05/1988	08:36	136.1333	20.6667	0	30.0	0	BX	0	26.8	0
JCOD___1988529	003	B	12/05/1988	08:36	136.1333	20.6667	0	50.0	0	BX	0	26.8	0
JCOD___1988529	003	B	12/05/1988	08:36	136.1333	20.6667	0	75.0	0	BX	0	25.7	0
JCOD___1988529	003	B	12/05/1988	08:36	136.1333	20.6667	0	100.0	0	BX	0	23.5	0
JCOD___1988529	003	B	12/05/1988	08:36	136.1333	20.6667	0	125.0	0	BX	0	21.7	0
JCOD___1988529	003	B	12/05/1988	08:36	136.1333	20.6667	0	150.0	0	BX	0	19.9	0
JCOD___1988529	003	B	12/05/1988	08:36	136.1333	20.6667	0	200.0	0	BX	0	18.3	0
JCOD___1988529	003	B	12/05/1988	08:36	136.1333	20.6667	0	250.0	0	BX	0	17.3	0
JCOD___1988529	003	B	12/05/1988	08:36	136.1333	20.6667	0	300.0	0	BX	0	15.9	0
JCOD___1988529	003	B	12/05/1988	08:36	136.1333	20.6667	0	350.0	0	BX	0	14.6	0
JCOD___1988529	003	B	12/05/1988	08:36	136.1333	20.6667	0	400.0	0	BX	0	13.1	0
JCOD___1988529	003	B	12/05/1988	08:36	136.1333	20.6667	0	450.0	0	BX	0	11.5	0
JCOD___1988529	004	B	12/07/1988	08:18	136.2333	21.0000	0	0.0	0	BX	0	25.8	0
JCOD___1988529	004	B	12/07/1988	08:18	136.2333	21.0000	0	10.0	0	BX	0	25.7	0
JCOD___1988529	004	B	12/07/1988	08:18	136.2333	21.0000	0	20.0	0	BX	0	25.7	0
JCOD___1988529	004	B	12/07/1988	08:18	136.2333	21.0000	0	30.0	0	BX	0	25.7	0
JCOD___1988529	004	B	12/07/1988	08:18	136.2333	21.0000	0	50.0	0	BX	0	25.4	0
JCOD___1988529	004	B	12/07/1988	08:18	136.2333	21.0000	0	75.0	0	BX	0	25.2	0
JCOD___1988529	004	B	12/07/1988	08:18	136.2333	21.0000	0	100.0	0	BX	0	23.6	0
JCOD___1988529	004	B	12/07/1988	08:18	136.2333	21.0000	0	125.0	0	BX	0	22.1	0
JCOD___1988529	004	B	12/07/1988	08:18	136.2333	21.0000	0	150.0	0	BX	0	20.8	0
JCOD___1988529	004	B	12/07/1988	08:18	136.2333	21.0000	0	200.0	0	BX	0	18.4	0
JCOD___1988529	004	B	12/07/1988	08:18	136.2333	21.0000	0	250.0	0	BX	0	16.9	0
JCOD___1988529	004	B	12/07/1988	08:18	136.2333	21.0000	0	300.0	0	BX	0	16.1	0
JCOD___1988529	004	B	12/07/1988	08:18	136.2333	21.0000	0	350.0	0	BX	0	14.9	0
JCOD___1988529	004	B	12/07/1988	08:18	136.2333	21.0000	0	400.0	0	BX	0	13.2	0
JCOD___1988529	004	B	12/07/1988	08:18	136.2333	21.0000	0	450.0	0	BX	0	11.7	0
JCOD___1988529	005	B	12/07/1988	12:12	136.5000	21.6667	0	0.0	0	BX	0	24.8	0
JCOD___1988529	005	B	12/07/1988	12:12	136.5000	21.6667	0	10.0	0	BX	0	25.0	0
JCOD___1988529	005	B	12/07/1988	12:12	136.5000	21.6667	0	20.0	0	BX	0	25.0	0
JCOD___1988529	005	B	12/07/1988	12:12	136.5000	21.6667	0	30.0	0	BX	0	25.0	0
JCOD___1988529	005	B	12/07/1988	12:12	136.5000	21.6667	0	50.0	0	BX	0	25.0	0
JCOD___1988529	005	B	12/07/1988	12:12	136.5000	21.6667	0	75.0	0	BX	0	24.6	0
JCOD___1988529	005	B	12/07/1988	12:12	136.5000	21.6667	0	100.0	0	BX	0	22.5	0
JCOD___1988529	005	B	12/07/1988	12:12	136.5000	21.6667	0	125.0	0	BX	0	21.2	0
JCOD___1988529	005	B	12/07/1988	12:12	136.5000	21.6667	0	150.0	0	BX	0	19.6	0
JCOD___1988529	005	B	12/07/1988	12:12	136.5000	21.6667	0	200.0	0	BX	0	18.0	0
JCOD___1988529	005	B	12/07/1988	12:12	136.5000	21.6667	0	250.0	0	BX	0	17.4	0
JCOD___1988529	005	B	12/07/1988	12:12	136.5000	21.6667	0	300.0	0	BX	0	16.4	0
JCOD___1988529	005	B	12/07/1988	12:12	136.5000	21.6667	0	350.0	0	BX	0	15.3	0
JCOD___1988529	005	B	12/07/1988	12:12	136.5000	21.6667	0	400.0	0	BX	0	14.2	0
JCOD___1988529	005	B	12/07/1988	12:12	136.5000	21.6667	0	450.0	0	BX	0	13.1	0
JCOD___1989530	001	B	06/09/1989	15:12	136.3667	22.0000	0	0.0	0	BX	0	29.4	0
JCOD___1989530	001	B	06/09/1989	15:12	136.3667	22.0000	0	10.0	0	BX	0	29.3	0
JCOD___1989530	001	B	06/09/1989	15:12	136.3667	22.0000	0	20.0	0	BX	0	28.8	0
JCOD___1989530	001	B	06/09/1989	15:12	136.3667	22.0000	0	30.0	0	BX	0	28.0	0
JCOD___1989530	001	B	06/09/1989	15:12	136.3667	22.0000	0	50.0	0	BX	0	25.0	0
JCOD___1989530	001	B	06/09/1989	15:12	136.3667	22.0000	0	75.0	0	BX	0	23.4	0
JCOD___1989530	001	B	06/09/1989	15:12	136.3667	22.0000	0	100.0	0	BX	0	22.3	0
JCOD___1989530	001	B	06/09/1989	15:12	136.3667	22.0000	0	125.0	0	BX	0	21.1	0
JCOD___1989530	001	B	06/09/1989	15:12	136.3667	22.0000	0	150.0	0	BX	0	20.2	0
JCOD___1989530	001	B	06/09/1989	15:12	136.3667	22.0000	0	200.0	0	BX	0	18.8	0
JCOD___1989530	001	B	06/09/1989	15:12	136.3667	22.0000	0	250.0	0	BX	0	17.5	0
JCOD___1989530	001	B	06/09/1989	15:12	136.3667	22.0000	0	300.0	0	BX	0	16.4	0
JCOD___1989530	001	B	06/09/1989	15:12	136.3667	22.0000	0	350.0	0	BX	0	15.2	0
JCOD___1989530	001	B	06/09/1989	15:12	136.3667	22.0000	0	400.0	0	BX	0	14.0	0
JCOD___1989530	001	B	06/09/1989	15:12	136.3667	22.0000	0	450.0	0	BX	0	12.2	0
JCOD___1989530	002	B	06/09/1989	19:30	136.2167	21.0000	0	0.0	0	BX	0	29.5	0
JCOD___1989530	002	B	06/09/1989	19:30	136.2167	21.0000	0	10.0	0	BX	0	29.3	0
JCOD___1989530	002	B	06/09/1989	19:30	136.2167	21.0000	0	20.0	0	BX	0	28.3	0
JCOD___1989530	002	B	06/09/1989	19:30	136.2167	21.0000	0	30.0	0	BX	0	26.9	0
JCOD___1989530	002	B	06/09/1989	19:30	136.2167	21.0000	0	50.0	0	BX	0	23.2	0
JCOD___1989530	002	B	06/09/1989	19:30	136.2167	21.0000	0	75.0	0	BX	0	21.9	0
JCOD___1989530	002	B	06/09/1989	19:30	136.2167	21.0000	0	100.0	0	BX	0	20.8	0
JCOD___1989530	002	B	06/09/1989	19:30	136.2167	21.0000	0	125.0	0	BX	0	20.2	0
JCOD___1989530	002	B	06/09/1989	19:30	136.2167	21.0000	0	150.0	0	BX	0	19.3	0
JCOD___1989530	002	B	06/09/1989	19:30	136.2167	21.0000	0	200.0	0	BX	0	18.2	0
JCOD___1989530	002	B	06/09/1989	19:30	136.2167	21.0000	0	250.0	0	BX	0	17.1	0
JCOD___1989530	002	B	06/09/1989	19:30	136.2167	21.0000	0	300.0	0	BX	0	16.1	0
JCOD___1989530	002	B	06/09/1989	19:30	136.2167	21.0000	0	350.0	0	BX	0	14.8	0
JCOD___1989530	002	B	06/09/1989	19:30	136.2167	21.0000	0	400.0	0	BX	0	13.8	0
JCOD___1989530	002	B	06/09/1989	19:30	136.2167	21.0000	0	450.0	0	BX	0	12.5	0
JCOD___1989530	003	B	06/10/1989	14:18	136.0500	20.3833	0	0.0	0	BX	0	29.1	0
JCOD___1989530	003	B	06/10/1989	14:18	136.0500	20.3833	0	10.0	0	BX	0	29.0	0
JCOD___1989530	003	B	06/10/1989	14:18	136.0500	20.3833	0	20.0	0	BX	0	28.4	0
JCOD___1989530	003	B	06/10/1989	14:18	136.0500	20.3833	0	30.0	0	BX	0	26.5	0
JCOD___1989530	003	B	06/10/1989	14:18	136.0500	20.3833	0	50.0	0	BX	0	24.1	0
JCOD___1989530	003	B	06/10/1989	14:18	136.0500	20.3833	0	75.0	0	BX	0	23.0	0
JCOD___1989530	003	B	06/10/1989	14:18	136.0500	20.3833	0	100.0	0	BX	0	21.4	0
JCOD___1989530	003	B	06/10/1989	14:18	136.0500	20.3833	0	125.0	0	BX	0	20.3	0
JCOD___1989530	003	B	06/10/1989	14:18	136.0500	20.3833	0	150.0	0	BX	0	19.8	0
JCOD___1989530	003	B	06/10/1989	14:18	136.0500	20.3833	0	200.0	0	BX	0	18.6	0
JCOD___1989530	003	B	06/10/1989	14:18	136.0500	20.3833	0	250.0	0	BX	0	17.6	0
JCOD___1989530	003	B	06/10/1989	14:18	136.0500	20.3833	0	300.0	0	BX	0	16.5	0
JCOD___1989530	003	B	06/10/1989	14:18	136.0500	20.3833	0	350.0	0	BX	0	15.3	0
JCOD___1989530	003	B	06/10/1989	14:18	136.0500	20.3833	0	400.0	0	BX	0	13.8	0
JCOD___1989530	003	B	06/10/1989	14:18	136.0500	20.3833	0	450.0	0	BX	0	12.2	0
JCOD___1989530	004	B	06/12/1989	11:42	136.1667	21.0000	0	0.0	0	BX	0	30.2	0
JCOD___1989530	004	B	06/12/1989	11:42	136.1667	21.0000	0	10.0	0	BX	0	29.6	0
JCOD___1989530	004	B	06/12/1989	11:42	136.1667	21.0000	0	20.0	0	BX	0	28.7	0
JCOD___1989530	004	B	06/12/1989	11:42	136.1667	21.0000	0	30.0	0	BX	0	27.3	0
JCOD___1989530	004	B	06/12/1989	11:42	136.1667	21.0000	0	50.0	0	BX	0	24.3	0
JCOD___1989530	004	B	06/12/1989	11:42	136.1667	21.0000	0	75.0	0	BX	0	22.2	0
JCOD___1989530	004	B	06/12/1989	11:42	136.1667	21.0000	0	100.0	0	BX	0	21.1	0
JCOD___1989530	004	B	06/12/1989	11:42	136.1667	21.0000	0	125.0	0	BX	0	20.2	0
JCOD___1989530	004	B	06/12/1989	11:42	136.1667	21.0000	0	150.0	0	BX	0	19.5	0
JCOD___1989530	004	B	06/12/1989	11:42	136.1667	21.0000	0	200.0	0	BX	0	18.1	0
JCOD___1989530	004	B	06/12/1989	11:42	136.1667	21.0000	0	250.0	0	BX	0	17.1	0
JCOD___1989530	004	B	06/12/1989	11:42	136.1667	21.0000	0	300.0	0	BX	0	16.3	0
JCOD___1989530	004	B	06/12/1989	11:42	136.1667	21.0000	0	350.0	0	BX	0	15.0	0
JCOD___1989530	004	B	06/12/1989	11:42	136.1667	21.0000	0	400.0	0	BX	0	13.5	0
JCOD___1989530	004	B	06/12/1989	11:42	136.1667	21.0000	0	450.0	0	BX	0	12.1	0
JCOD___1992531	001	B	04/16/1992	18:36	136.5100	21.9683	0	0.0	0	BX	0	25.5	0
JCOD___1992531	001	B	04/16/1992	18:36	136.5100	21.9683	0	10.0	0	BX	0	25.5	0
JCOD___1992531	001	B	04/16/1992	18:36	136.5100	21.9683	0	20.0	0	BX	0	25.5	0
JCOD___1992531	001	B	04/16/1992	18:36	136.5100	21.9683	0	30.0	0	BX	0	25.5	0
JCOD___1992531	001	B	04/16/1992	18:36	136.5100	21.9683	0	31.0	0	BX	0	25.5	0
JCOD___1992531	001	B	04/16/1992	18:36	136.5100	21.9683	0	50.0	0	BX	0	24.2	0
JCOD___1992531	001	B	04/16/1992	18:36	136.5100	21.9683	0	75.0	0	BX	0	23.1	0
JCOD___1992531	001	B	04/16/1992	18:36	136.5100	21.9683	0	100.0	0	BX	0	21.9	0
JCOD___1992531	001	B	04/16/1992	18:36	136.5100	21.9683	0	119.0	0	BX	0	20.8	0
JCOD___1992531	001	B	04/16/1992	18:36	136.5100	21.9683	0	125.0	0	BX	0	20.6	0
JCOD___1992531	001	B	04/16/1992	18:36	136.5100	21.9683	0	150.0	0	BX	0	19.8	0
JCOD___1992531	001	B	04/16/1992	18:36	136.5100	21.9683	0	181.0	0	BX	0	18.5	0
JCOD___1992531	001	B	04/16/1992	18:36	136.5100	21.9683	0	200.0	0	BX	0	18.4	0
JCOD___1992531	001	B	04/16/1992	18:36	136.5100	21.9683	0	206.0	0	BX	0	18.3	0
JCOD___1992531	001	B	04/16/1992	18:36	136.5100	21.9683	0	250.0	0	BX	0	17.4	0
JCOD___1992531	001	B	04/16/1992	18:36	136.5100	21.9683	0	300.0	0	BX	0	16.4	0
JCOD___1992531	001	B	04/16/1992	18:36	136.5100	21.9683	0	350.0	0	BX	0	15.4	0
JCOD___1992531	001	B	04/16/1992	18:36	136.5100	21.9683	0	355.0	0	BX	0	15.2	0
JCOD___1992531	001	B	04/16/1992	18:36	136.5100	21.9683	0	400.0	0	BX	0	14.1	0
JCOD___1992531	001	B	04/16/1992	18:36	136.5100	21.9683	0	450.0	0	BX	0	12.6	0
JCOD___1992531	001	B	04/16/1992	18:36	136.5100	21.9683	0	470.0	0	BX	0	12.1	0
JCOD___1992531	002	B	04/16/1992	20:30	136.3917	21.5000	0	0.0	0	BX	0	26.1	0
JCOD___1992531	002	B	04/16/1992	20:30	136.3917	21.5000	0	10.0	0	BX	0	26.1	0
JCOD___1992531	002	B	04/16/1992	20:30	136.3917	21.5000	0	20.0	0	BX	0	26.1	0
JCOD___1992531	002	B	04/16/1992	20:30	136.3917	21.5000	0	30.0	0	BX	0	26.1	0
JCOD___1992531	002	B	04/16/1992	20:30	136.3917	21.5000	0	35.0	0	BX	0	26.1	0
JCOD___1992531	002	B	04/16/1992	20:30	136.3917	21.5000	0	41.0	0	BX	0	25.5	0
JCOD___1992531	002	B	04/16/1992	20:30	136.3917	21.5000	0	50.0	0	BX	0	24.9	0
JCOD___1992531	002	B	04/16/1992	20:30	136.3917	21.5000	0	75.0	0	BX	0	23.9	0
JCOD___1992531	002	B	04/16/1992	20:30	136.3917	21.5000	0	100.0	0	BX	0	23.0	0
JCOD___1992531	002	B	04/16/1992	20:30	136.3917	21.5000	0	124.0	0	BX	0	21.9	0
JCOD___1992531	002	B	04/16/1992	20:30	136.3917	21.5000	0	125.0	0	BX	0	21.9	0
JCOD___1992531	002	B	04/16/1992	20:30	136.3917	21.5000	0	141.0	0	BX	0	20.5	0
JCOD___1992531	002	B	04/16/1992	20:30	136.3917	21.5000	0	150.0	0	BX	0	20.1	0
JCOD___1992531	002	B	04/16/1992	20:30	136.3917	21.5000	0	200.0	0	BX	0	18.5	0
JCOD___1992531	002	B	04/16/1992	20:30	136.3917	21.5000	0	250.0	0	BX	0	17.1	0
JCOD___1992531	002	B	04/16/1992	20:30	136.3917	21.5000	0	300.0	0	BX	0	16.3	0
JCOD___1992531	002	B	04/16/1992	20:30	136.3917	21.5000	0	350.0	0	BX	0	15.5	0
JCOD___1992531	002	B	04/16/1992	20:30	136.3917	21.5000	0	400.0	0	BX	0	13.4	0
JCOD___1992531	002	B	04/16/1992	20:30	136.3917	21.5000	0	450.0	0	BX	0	11.9	0
JCOD___1992531	002	B	04/16/1992	20:30	136.3917	21.5000	0	470.0	0	BX	0	11.3	0
JCOD___1992531	003	B	04/16/1992	22:48	136.2883	21.0000	0	0.0	0	BX	0	26.8	0
JCOD___1992531	003	B	04/16/1992	22:48	136.2883	21.0000	0	10.0	0	BX	0	26.8	0
JCOD___1992531	003	B	04/16/1992	22:48	136.2883	21.0000	0	20.0	0	BX	0	26.8	0
JCOD___1992531	003	B	04/16/1992	22:48	136.2883	21.0000	0	30.0	0	BX	0	26.8	0
JCOD___1992531	003	B	04/16/1992	22:48	136.2883	21.0000	0	49.0	0	BX	0	26.7	0
JCOD___1992531	003	B	04/16/1992	22:48	136.2883	21.0000	0	50.0	0	BX	0	26.7	0
JCOD___1992531	003	B	04/16/1992	22:48	136.2883	21.0000	0	75.0	0	BX	0	25.8	0
JCOD___1992531	003	B	04/16/1992	22:48	136.2883	21.0000	0	100.0	0	BX	0	25.1	0
JCOD___1992531	003	B	04/16/1992	22:48	136.2883	21.0000	0	125.0	0	BX	0	24.1	0
JCOD___1992531	003	B	04/16/1992	22:48	136.2883	21.0000	0	150.0	0	BX	0	23.1	0
JCOD___1992531	003	B	04/16/1992	22:48	136.2883	21.0000	0	200.0	0	BX	0	20.6	0
JCOD___1992531	003	B	04/16/1992	22:48	136.2883	21.0000	0	231.0	0	BX	0	18.6	0
JCOD___1992531	003	B	04/16/1992	22:48	136.2883	21.0000	0	250.0	0	BX	0	18.1	0
JCOD___1992531	003	B	04/16/1992	22:48	136.2883	21.0000	0	300.0	0	BX	0	17.3	0
JCOD___1992531	003	B	04/16/1992	22:48	136.2883	21.0000	0	350.0	0	BX	0	16.4	0
JCOD___1992531	003	B	04/16/1992	22:48	136.2883	21.0000	0	400.0	0	BX	0	15.2	0
JCOD___1992531	003	B	04/16/1992	22:48	136.2883	21.0000	0	407.0	0	BX	0	15.1	0
JCOD___1992531	003	B	04/16/1992	22:48	136.2883	21.0000	0	450.0	0	BX	0	13.5	0
JCOD___1992531	003	B	04/16/1992	22:48	136.2883	21.0000	0	470.0	0	BX	0	12.7	0
JCOD___1992531	004	B	04/17/1992	01:54	136.0750	20.3933	0	0.0	0	BX	0	26.8	0
JCOD___1992531	004	B	04/17/1992	01:54	136.0750	20.3933	0	10.0	0	BX	0	26.8	0
JCOD___1992531	004	B	04/17/1992	01:54	136.0750	20.3933	0	20.0	0	BX	0	26.8	0
JCOD___1992531	004	B	04/17/1992	01:54	136.0750	20.3933	0	30.0	0	BX	0	26.8	0
JCOD___1992531	004	B	04/17/1992	01:54	136.0750	20.3933	0	50.0	0	BX	0	26.8	0
JCOD___1992531	004	B	04/17/1992	01:54	136.0750	20.3933	0	57.0	0	BX	0	26.8	0
JCOD___1992531	004	B	04/17/1992	01:54	136.0750	20.3933	0	75.0	0	BX	0	26.5	0
JCOD___1992531	004	B	04/17/1992	01:54	136.0750	20.3933	0	81.0	0	BX	0	26.5	0
JCOD___1992531	004	B	04/17/1992	01:54	136.0750	20.3933	0	100.0	0	BX	0	25.8	0
JCOD___1992531	004	B	04/17/1992	01:54	136.0750	20.3933	0	125.0	0	BX	0	24.5	0
JCOD___1992531	004	B	04/17/1992	01:54	136.0750	20.3933	0	150.0	0	BX	0	23.4	0
JCOD___1992531	004	B	04/17/1992	01:54	136.0750	20.3933	0	200.0	0	BX	0	21.1	0
JCOD___1992531	004	B	04/17/1992	01:54	136.0750	20.3933	0	250.0	0	BX	0	18.3	0
JCOD___1992531	004	B	04/17/1992	01:54	136.0750	20.3933	0	272.0	0	BX	0	17.5	0
JCOD___1992531	004	B	04/17/1992	01:54	136.0750	20.3933	0	300.0	0	BX	0	16.9	0
JCOD___1992531	004	B	04/17/1992	01:54	136.0750	20.3933	0	350.0	0	BX	0	15.9	0
JCOD___1992531	004	B	04/17/1992	01:54	136.0750	20.3933	0	389.0	0	BX	0	14.9	0
JCOD___1992531	004	B	04/17/1992	01:54	136.0750	20.3933	0	400.0	0	BX	0	17.8	0
JCOD___1992531	004	B	04/17/1992	01:54	136.0750	20.3933	0	436.0	0	BX	0	14.0	0
JCOD___1992531	004	B	04/17/1992	01:54	136.0750	20.3933	0	450.0	0	BX	0	13.3	0
JCOD___1992531	004	B	04/17/1992	01:54	136.0750	20.3933	0	470.0	0	BX	0	12.6	0
JCOD___1995532	001	B	01/29/1995	01:18	136.0417	21.0567	0	0.0	0	BX	0	25.2	0
JCOD___1995532	001	B	01/29/1995	01:18	136.0417	21.0567	0	10.0	0	BX	0	25.2	0
JCOD___1995532	001	B	01/29/1995	01:18	136.0417	21.0567	0	20.0	0	BX	0	25.2	0
JCOD___1995532	001	B	01/29/1995	01:18	136.0417	21.0567	0	30.0	0	BX	0	25.2	0
JCOD___1995532	001	B	01/29/1995	01:18	136.0417	21.0567	0	50.0	0	BX	0	25.2	0
JCOD___1995532	001	B	01/29/1995	01:18	136.0417	21.0567	0	75.0	0	BX	0	25.2	0
JCOD___1995532	001	B	01/29/1995	01:18	136.0417	21.0567	0	100.0	0	BX	0	25.2	0
JCOD___1995532	001	B	01/29/1995	01:18	136.0417	21.0567	0	125.0	0	BX	0	25.2	0
JCOD___1995532	001	B	01/29/1995	01:18	136.0417	21.0567	0	150.0	0	BX	0	25.2	0
JCOD___1995532	001	B	01/29/1995	01:18	136.0417	21.0567	0	200.0	0	BX	0	22.5	0
JCOD___1995532	001	B	01/29/1995	01:18	136.0417	21.0567	0	250.0	0	BX	0	19.1	0
JCOD___1995532	001	B	01/29/1995	01:18	136.0417	21.0567	0	300.0	0	BX	0	17.9	0
JCOD___1995532	001	B	01/29/1995	01:18	136.0417	21.0567	0	350.0	0	BX	0	17.3	0
JCOD___1995532	001	B	01/29/1995	01:18	136.0417	21.0567	0	400.0	0	BX	0	16.7	0
JCOD___1995532	001	B	01/29/1995	01:18	136.0417	21.0567	0	450.0	0	BX	0	15.5	0
JCOD___1995532	001	B	01/29/1995	01:18	136.0417	21.0567	0	500.0	0	BX	0	13.7	0
JCOD___1995532	002	B	01/29/1995	03:18	136.1317	21.5000	0	0.0	0	BX	0	25.4	0
JCOD___1995532	002	B	01/29/1995	03:18	136.1317	21.5000	0	10.0	0	BX	0	25.4	0
JCOD___1995532	002	B	01/29/1995	03:18	136.1317	21.5000	0	20.0	0	BX	0	25.4	0
JCOD___1995532	002	B	01/29/1995	03:18	136.1317	21.5000	0	30.0	0	BX	0	25.3	0
JCOD___1995532	002	B	01/29/1995	03:18	136.1317	21.5000	0	50.0	0	BX	0	25.4	0
JCOD___1995532	002	B	01/29/1995	03:18	136.1317	21.5000	0	75.0	0	BX	0	25.3	0
JCOD___1995532	002	B	01/29/1995	03:18	136.1317	21.5000	0	100.0	0	BX	0	25.2	0
JCOD___1995532	002	B	01/29/1995	03:18	136.1317	21.5000	0	125.0	0	BX	0	25.2	0
JCOD___1995532	002	B	01/29/1995	03:18	136.1317	21.5000	0	150.0	0	BX	0	25.2	0
JCOD___1995532	002	B	01/29/1995	03:18	136.1317	21.5000	0	200.0	0	BX	0	22.1	0
JCOD___1995532	002	B	01/29/1995	03:18	136.1317	21.5000	0	250.0	0	BX	0	19.6	0
JCOD___1995532	002	B	01/29/1995	03:18	136.1317	21.5000	0	300.0	0	BX	0	18.0	0
JCOD___1995532	002	B	01/29/1995	03:18	136.1317	21.5000	0	350.0	0	BX	0	16.8	0
JCOD___1995532	002	B	01/29/1995	03:18	136.1317	21.5000	0	400.0	0	BX	0	15.8	0
JCOD___1995532	002	B	01/29/1995	03:18	136.1317	21.5000	0	450.0	0	BX	0	14.5	0
JCOD___1995532	002	B	01/29/1995	03:18	136.1317	21.5000	0	500.0	0	BX	0	12.5	0
JCOD___1995532	003	B	01/29/1995	05:48	136.2267	22.0000	0	0.0	0	BX	0	24.9	0
JCOD___1995532	003	B	01/29/1995	05:48	136.2267	22.0000	0	10.0	0	BX	0	24.9	0
JCOD___1995532	003	B	01/29/1995	05:48	136.2267	22.0000	0	20.0	0	BX	0	24.8	0
JCOD___1995532	003	B	01/29/1995	05:48	136.2267	22.0000	0	30.0	0	BX	0	24.8	0
JCOD___1995532	003	B	01/29/1995	05:48	136.2267	22.0000	0	50.0	0	BX	0	24.6	0
JCOD___1995532	003	B	01/29/1995	05:48	136.2267	22.0000	0	75.0	0	BX	0	24.2	0
JCOD___1995532	003	B	01/29/1995	05:48	136.2267	22.0000	0	100.0	0	BX	0	23.3	0
JCOD___1995532	003	B	01/29/1995	05:48	136.2267	22.0000	0	125.0	0	BX	0	22.4	0
JCOD___1995532	003	B	01/29/1995	05:48	136.2267	22.0000	0	150.0	0	BX	0	21.2	0
JCOD___1995532	003	B	01/29/1995	05:48	136.2267	22.0000	0	200.0	0	BX	0	18.7	0
JCOD___1995532	003	B	01/29/1995	05:48	136.2267	22.0000	0	250.0	0	BX	0	17.8	0
JCOD___1995532	003	B	01/29/1995	05:48	136.2267	22.0000	0	300.0	0	BX	0	17.1	0
JCOD___1995532	003	B	01/29/1995	05:48	136.2267	22.0000	0	350.0	0	BX	0	16.1	0
JCOD___1995532	003	B	01/29/1995	05:48	136.2267	22.0000	0	400.0	0	BX	0	15.0	0
JCOD___1995532	003	B	01/29/1995	05:48	136.2267	22.0000	0	450.0	0	BX	0	13.6	0
JCOD___1995532	003	B	01/29/1995	05:48	136.2267	22.0000	0	500.0	0	BX	0	11.9	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	0.0	0	BX	0	26.21	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	1.0	0	BX	0	26.21	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	2.0	0	BX	0	26.20	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	3.0	0	BX	0	26.22	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	4.0	0	BX	0	26.21	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	5.0	0	BX	0	26.21	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	6.0	0	BX	0	26.21	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	7.0	0	BX	0	26.21	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	8.0	0	BX	0	26.21	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	9.0	0	BX	0	26.20	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	10.0	0	BX	0	26.20	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	11.0	0	BX	0	26.21	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	12.0	0	BX	0	26.21	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	13.0	0	BX	0	26.17	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	14.0	0	BX	0	26.17	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	15.0	0	BX	0	26.14	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	16.0	0	BX	0	26.13	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	17.0	0	BX	0	26.11	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	18.0	0	BX	0	26.11	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	19.0	0	BX	0	26.09	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	20.0	0	BX	0	26.10	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	21.0	0	BX	0	26.09	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	22.0	0	BX	0	26.09	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	23.0	0	BX	0	26.09	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	24.0	0	BX	0	26.09	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	25.0	0	BX	0	26.09	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	26.0	0	BX	0	26.08	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	27.0	0	BX	0	26.09	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	28.0	0	BX	0	26.08	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	29.0	0	BX	0	26.09	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	30.0	0	BX	0	26.08	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	31.0	0	BX	0	26.09	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	32.0	0	BX	0	26.07	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	33.0	0	BX	0	26.08	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	34.0	0	BX	0	26.07	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	35.0	0	BX	0	26.07	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	36.0	0	BX	0	26.06	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	37.0	0	BX	0	26.07	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	38.0	0	BX	0	26.07	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	39.0	0	BX	0	26.06	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	40.0	0	BX	0	26.06	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	41.0	0	BX	0	26.06	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	42.0	0	BX	0	26.06	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	43.0	0	BX	0	26.07	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	44.0	0	BX	0	26.06	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	45.0	0	BX	0	26.06	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	46.0	0	BX	0	26.06	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	47.0	0	BX	0	26.05	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	48.0	0	BX	0	26.04	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	49.0	0	BX	0	26.05	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	50.0	0	BX	0	26.03	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	51.0	0	BX	0	26.04	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	52.0	0	BX	0	26.04	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	53.0	0	BX	0	26.02	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	54.0	0	BX	0	26.00	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	55.0	0	BX	0	25.96	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	56.0	0	BX	0	25.90	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	57.0	0	BX	0	25.87	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	58.0	0	BX	0	25.85	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	59.0	0	BX	0	25.84	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	60.0	0	BX	0	25.80	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	61.0	0	BX	0	25.77	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	62.0	0	BX	0	25.72	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	63.0	0	BX	0	25.66	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	64.0	0	BX	0	25.61	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	65.0	0	BX	0	25.55	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	66.0	0	BX	0	25.44	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	67.0	0	BX	0	25.40	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	68.0	0	BX	0	25.34	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	69.0	0	BX	0	25.29	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	70.0	0	BX	0	25.27	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	71.0	0	BX	0	25.23	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	72.0	0	BX	0	25.21	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	73.0	0	BX	0	25.21	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	74.0	0	BX	0	25.18	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	75.0	0	BX	0	25.18	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	76.0	0	BX	0	25.13	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	77.0	0	BX	0	24.95	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	78.0	0	BX	0	24.86	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	79.0	0	BX	0	24.79	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	80.0	0	BX	0	24.70	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	81.0	0	BX	0	24.62	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	82.0	0	BX	0	24.39	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	83.0	0	BX	0	24.13	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	84.0	0	BX	0	23.97	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	85.0	0	BX	0	23.93	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	86.0	0	BX	0	23.93	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	87.0	0	BX	0	23.92	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	88.0	0	BX	0	23.91	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	89.0	0	BX	0	23.88	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	90.0	0	BX	0	23.84	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	91.0	0	BX	0	23.80	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	92.0	0	BX	0	23.78	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	93.0	0	BX	0	23.76	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	94.0	0	BX	0	23.76	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	95.0	0	BX	0	23.74	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	96.0	0	BX	0	23.71	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	97.0	0	BX	0	23.68	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	98.0	0	BX	0	23.66	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	99.0	0	BX	0	23.66	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	100.0	0	BX	0	23.65	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	101.0	0	BX	0	23.64	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	102.0	0	BX	0	23.65	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	103.0	0	BX	0	23.65	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	104.0	0	BX	0	23.64	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	105.0	0	BX	0	23.64	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	106.0	0	BX	0	23.65	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	107.0	0	BX	0	23.65	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	108.0	0	BX	0	23.64	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	109.0	0	BX	0	23.61	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	110.0	0	BX	0	23.55	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	111.0	0	BX	0	23.55	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	112.0	0	BX	0	23.51	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	113.0	0	BX	0	23.50	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	114.0	0	BX	0	23.49	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	115.0	0	BX	0	23.48	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	116.0	0	BX	0	23.47	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	117.0	0	BX	0	23.44	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	118.0	0	BX	0	23.39	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	119.0	0	BX	0	23.37	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	120.0	0	BX	0	23.36	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	121.0	0	BX	0	23.29	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	122.0	0	BX	0	23.27	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	123.0	0	BX	0	23.24	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	124.0	0	BX	0	23.16	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	125.0	0	BX	0	23.14	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	126.0	0	BX	0	23.11	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	127.0	0	BX	0	23.10	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	128.0	0	BX	0	23.04	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	129.0	0	BX	0	23.02	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	130.0	0	BX	0	23.02	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	131.0	0	BX	0	23.00	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	132.0	0	BX	0	22.95	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	133.0	0	BX	0	22.93	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	134.0	0	BX	0	22.87	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	135.0	0	BX	0	22.75	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	136.0	0	BX	0	22.68	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	137.0	0	BX	0	22.64	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	138.0	0	BX	0	22.62	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	139.0	0	BX	0	22.62	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	140.0	0	BX	0	22.61	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	141.0	0	BX	0	22.61	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	142.0	0	BX	0	22.59	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	143.0	0	BX	0	22.58	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	144.0	0	BX	0	22.57	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	145.0	0	BX	0	22.57	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	146.0	0	BX	0	22.56	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	147.0	0	BX	0	22.56	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	148.0	0	BX	0	22.55	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	149.0	0	BX	0	22.52	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	150.0	0	BX	0	22.50	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	151.0	0	BX	0	22.46	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	152.0	0	BX	0	22.46	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	153.0	0	BX	0	22.44	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	154.0	0	BX	0	22.42	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	155.0	0	BX	0	22.41	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	156.0	0	BX	0	22.41	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	157.0	0	BX	0	22.39	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	158.0	0	BX	0	22.35	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	159.0	0	BX	0	22.32	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	160.0	0	BX	0	22.30	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	161.0	0	BX	0	22.28	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	162.0	0	BX	0	22.28	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	163.0	0	BX	0	22.27	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	164.0	0	BX	0	22.22	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	165.0	0	BX	0	22.09	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	166.0	0	BX	0	21.99	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	167.0	0	BX	0	21.88	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	168.0	0	BX	0	21.74	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	169.0	0	BX	0	21.71	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	170.0	0	BX	0	21.71	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	171.0	0	BX	0	21.71	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	172.0	0	BX	0	21.68	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	173.0	0	BX	0	21.61	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	174.0	0	BX	0	21.48	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	175.0	0	BX	0	21.46	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	176.0	0	BX	0	21.44	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	177.0	0	BX	0	21.44	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	178.0	0	BX	0	21.42	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	179.0	0	BX	0	21.39	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	180.0	0	BX	0	21.38	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	181.0	0	BX	0	21.35	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	182.0	0	BX	0	21.36	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	183.0	0	BX	0	21.36	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	184.0	0	BX	0	21.35	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	185.0	0	BX	0	21.32	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	186.0	0	BX	0	21.29	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	187.0	0	BX	0	21.24	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	188.0	0	BX	0	21.22	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	189.0	0	BX	0	21.17	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	190.0	0	BX	0	21.15	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	191.0	0	BX	0	21.14	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	192.0	0	BX	0	21.13	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	193.0	0	BX	0	21.09	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	194.0	0	BX	0	21.04	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	195.0	0	BX	0	21.03	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	196.0	0	BX	0	21.02	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	197.0	0	BX	0	21.01	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	198.0	0	BX	0	21.00	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	199.0	0	BX	0	21.00	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	200.0	0	BX	0	21.00	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	201.0	0	BX	0	20.99	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	202.0	0	BX	0	20.78	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	203.0	0	BX	0	20.72	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	204.0	0	BX	0	20.70	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	205.0	0	BX	0	20.68	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	206.0	0	BX	0	20.68	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	207.0	0	BX	0	20.64	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	208.0	0	BX	0	20.50	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	209.0	0	BX	0	20.38	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	210.0	0	BX	0	20.32	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	211.0	0	BX	0	20.29	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	212.0	0	BX	0	20.25	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	213.0	0	BX	0	20.20	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	214.0	0	BX	0	20.12	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	215.0	0	BX	0	20.09	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	216.0	0	BX	0	20.05	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	217.0	0	BX	0	20.03	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	218.0	0	BX	0	20.00	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	219.0	0	BX	0	19.98	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	220.0	0	BX	0	19.91	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	221.0	0	BX	0	19.80	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	222.0	0	BX	0	19.72	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	223.0	0	BX	0	19.61	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	224.0	0	BX	0	19.54	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	225.0	0	BX	0	19.52	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	226.0	0	BX	0	19.51	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	227.0	0	BX	0	19.50	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	228.0	0	BX	0	19.48	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	229.0	0	BX	0	19.47	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	230.0	0	BX	0	19.47	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	231.0	0	BX	0	19.44	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	232.0	0	BX	0	19.36	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	233.0	0	BX	0	19.19	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	234.0	0	BX	0	19.04	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	235.0	0	BX	0	18.98	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	236.0	0	BX	0	18.95	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	237.0	0	BX	0	18.91	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	238.0	0	BX	0	18.88	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	239.0	0	BX	0	18.88	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	240.0	0	BX	0	18.86	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	241.0	0	BX	0	18.87	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	242.0	0	BX	0	18.82	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	243.0	0	BX	0	18.79	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	244.0	0	BX	0	18.75	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	245.0	0	BX	0	18.67	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	246.0	0	BX	0	18.54	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	247.0	0	BX	0	18.51	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	248.0	0	BX	0	18.48	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	249.0	0	BX	0	18.47	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	250.0	0	BX	0	18.44	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	251.0	0	BX	0	18.42	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	252.0	0	BX	0	18.39	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	253.0	0	BX	0	18.35	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	254.0	0	BX	0	18.32	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	255.0	0	BX	0	18.32	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	256.0	0	BX	0	18.32	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	257.0	0	BX	0	18.30	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	258.0	0	BX	0	18.30	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	259.0	0	BX	0	18.30	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	260.0	0	BX	0	18.29	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	261.0	0	BX	0	18.29	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	262.0	0	BX	0	18.28	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	263.0	0	BX	0	18.29	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	264.0	0	BX	0	18.27	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	265.0	0	BX	0	18.26	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	266.0	0	BX	0	18.23	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	267.0	0	BX	0	18.21	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	268.0	0	BX	0	18.19	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	269.0	0	BX	0	18.14	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	270.0	0	BX	0	18.10	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	271.0	0	BX	0	18.07	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	272.0	0	BX	0	18.05	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	273.0	0	BX	0	18.04	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	274.0	0	BX	0	18.01	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	275.0	0	BX	0	17.94	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	276.0	0	BX	0	17.89	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	277.0	0	BX	0	17.87	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	278.0	0	BX	0	17.85	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	279.0	0	BX	0	17.84	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	280.0	0	BX	0	17.82	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	281.0	0	BX	0	17.80	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	282.0	0	BX	0	17.76	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	283.0	0	BX	0	17.69	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	284.0	0	BX	0	17.67	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	285.0	0	BX	0	17.62	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	286.0	0	BX	0	17.62	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	287.0	0	BX	0	17.61	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	288.0	0	BX	0	17.60	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	289.0	0	BX	0	17.60	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	290.0	0	BX	0	17.59	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	291.0	0	BX	0	17.57	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	292.0	0	BX	0	17.57	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	293.0	0	BX	0	17.55	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	294.0	0	BX	0	17.54	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	295.0	0	BX	0	17.53	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	296.0	0	BX	0	17.50	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	297.0	0	BX	0	17.46	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	298.0	0	BX	0	17.43	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	299.0	0	BX	0	17.41	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	300.0	0	BX	0	17.39	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	301.0	0	BX	0	17.39	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	302.0	0	BX	0	17.39	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	303.0	0	BX	0	17.39	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	304.0	0	BX	0	17.36	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	305.0	0	BX	0	17.34	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	306.0	0	BX	0	17.34	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	307.0	0	BX	0	17.34	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	308.0	0	BX	0	17.32	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	309.0	0	BX	0	17.30	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	310.0	0	BX	0	17.29	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	311.0	0	BX	0	17.28	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	312.0	0	BX	0	17.30	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	313.0	0	BX	0	17.27	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	314.0	0	BX	0	17.21	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	315.0	0	BX	0	17.20	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	316.0	0	BX	0	17.20	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	317.0	0	BX	0	17.19	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	318.0	0	BX	0	17.19	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	319.0	0	BX	0	17.18	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	320.0	0	BX	0	17.17	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	321.0	0	BX	0	17.17	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	322.0	0	BX	0	17.17	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	323.0	0	BX	0	17.18	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	324.0	0	BX	0	17.17	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	325.0	0	BX	0	17.16	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	326.0	0	BX	0	17.14	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	327.0	0	BX	0	17.16	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	328.0	0	BX	0	17.14	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	329.0	0	BX	0	17.12	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	330.0	0	BX	0	17.10	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	331.0	0	BX	0	17.09	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	332.0	0	BX	0	17.07	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	333.0	0	BX	0	17.05	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	334.0	0	BX	0	17.04	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	335.0	0	BX	0	17.00	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	336.0	0	BX	0	16.96	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	337.0	0	BX	0	16.97	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	338.0	0	BX	0	16.96	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	339.0	0	BX	0	16.96	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	340.0	0	BX	0	16.94	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	341.0	0	BX	0	16.93	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	342.0	0	BX	0	16.93	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	343.0	0	BX	0	16.93	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	344.0	0	BX	0	16.88	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	345.0	0	BX	0	16.86	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	346.0	0	BX	0	16.84	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	347.0	0	BX	0	16.80	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	348.0	0	BX	0	16.78	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	349.0	0	BX	0	16.77	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	350.0	0	BX	0	16.76	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	351.0	0	BX	0	16.76	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	352.0	0	BX	0	16.75	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	353.0	0	BX	0	16.72	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	354.0	0	BX	0	16.72	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	355.0	0	BX	0	16.68	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	356.0	0	BX	0	16.63	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	357.0	0	BX	0	16.59	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	358.0	0	BX	0	16.57	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	359.0	0	BX	0	16.57	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	360.0	0	BX	0	16.53	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	361.0	0	BX	0	16.51	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	362.0	0	BX	0	16.45	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	363.0	0	BX	0	16.39	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	364.0	0	BX	0	16.32	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	365.0	0	BX	0	16.28	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	366.0	0	BX	0	16.26	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	367.0	0	BX	0	16.16	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	368.0	0	BX	0	16.07	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	369.0	0	BX	0	16.04	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	370.0	0	BX	0	16.02	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	371.0	0	BX	0	16.01	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	372.0	0	BX	0	16.01	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	373.0	0	BX	0	16.01	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	374.0	0	BX	0	16.00	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	375.0	0	BX	0	16.00	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	376.0	0	BX	0	16.00	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	377.0	0	BX	0	15.89	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	378.0	0	BX	0	15.62	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	379.0	0	BX	0	15.49	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	380.0	0	BX	0	15.39	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	381.0	0	BX	0	15.34	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	382.0	0	BX	0	15.29	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	383.0	0	BX	0	15.26	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	384.0	0	BX	0	15.25	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	385.0	0	BX	0	15.24	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	386.0	0	BX	0	15.21	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	387.0	0	BX	0	15.17	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	388.0	0	BX	0	15.13	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	389.0	0	BX	0	15.10	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	390.0	0	BX	0	15.07	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	391.0	0	BX	0	15.02	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	392.0	0	BX	0	14.98	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	393.0	0	BX	0	14.95	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	394.0	0	BX	0	14.94	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	395.0	0	BX	0	14.87	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	396.0	0	BX	0	14.76	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	397.0	0	BX	0	14.67	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	398.0	0	BX	0	14.61	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	399.0	0	BX	0	14.52	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	400.0	0	BX	0	14.46	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	401.0	0	BX	0	14.40	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	402.0	0	BX	0	14.38	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	403.0	0	BX	0	14.36	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	404.0	0	BX	0	14.33	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	405.0	0	BX	0	14.31	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	406.0	0	BX	0	14.28	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	407.0	0	BX	0	14.25	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	408.0	0	BX	0	14.23	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	409.0	0	BX	0	14.15	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	410.0	0	BX	0	14.08	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	411.0	0	BX	0	13.99	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	412.0	0	BX	0	13.93	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	413.0	0	BX	0	13.69	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	414.0	0	BX	0	13.65	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	415.0	0	BX	0	13.61	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	416.0	0	BX	0	13.59	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	417.0	0	BX	0	13.58	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	418.0	0	BX	0	13.59	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	419.0	0	BX	0	13.55	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	420.0	0	BX	0	13.54	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	421.0	0	BX	0	13.54	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	422.0	0	BX	0	13.53	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	423.0	0	BX	0	13.52	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	424.0	0	BX	0	13.51	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	425.0	0	BX	0	13.52	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	426.0	0	BX	0	13.50	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	427.0	0	BX	0	13.50	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	428.0	0	BX	0	13.49	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	429.0	0	BX	0	13.45	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	430.0	0	BX	0	13.43	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	431.0	0	BX	0	13.39	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	432.0	0	BX	0	13.29	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	433.0	0	BX	0	13.25	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	434.0	0	BX	0	13.16	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	435.0	0	BX	0	13.11	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	436.0	0	BX	0	13.09	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	437.0	0	BX	0	13.05	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	438.0	0	BX	0	13.03	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	439.0	0	BX	0	13.00	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	440.0	0	BX	0	12.95	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	441.0	0	BX	0	12.87	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	442.0	0	BX	0	12.77	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	443.0	0	BX	0	12.72	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	444.0	0	BX	0	12.68	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	445.0	0	BX	0	12.63	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	446.0	0	BX	0	12.61	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	447.0	0	BX	0	12.60	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	448.0	0	BX	0	12.57	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	449.0	0	BX	0	12.56	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	450.0	0	BX	0	12.54	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	451.0	0	BX	0	12.52	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	452.0	0	BX	0	12.47	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	453.0	0	BX	0	12.41	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	454.0	0	BX	0	12.31	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	455.0	0	BX	0	12.26	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	456.0	0	BX	0	12.25	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	457.0	0	BX	0	12.26	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	458.0	0	BX	0	12.24	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	459.0	0	BX	0	12.17	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	460.0	0	BX	0	12.04	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	461.0	0	BX	0	11.98	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	462.0	0	BX	0	11.92	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	463.0	0	BX	0	11.90	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	464.0	0	BX	0	11.89	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	465.0	0	BX	0	11.89	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	466.0	0	BX	0	11.88	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	467.0	0	BX	0	11.84	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	468.0	0	BX	0	11.81	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	469.0	0	BX	0	11.79	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	470.0	0	BX	0	11.76	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	471.0	0	BX	0	11.71	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	472.0	0	BX	0	11.69	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	473.0	0	BX	0	11.64	0
JCOD___1997533	001	C	04/23/1997	11:42	136.0033	20.3283	0	474.0	0	BX	0	11.51	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	0.0	0	BX	0	26.75	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	1.0	0	BX	0	26.72	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	2.0	0	BX	0	26.74	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	3.0	0	BX	0	26.73	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	4.0	0	BX	0	26.73	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	5.0	0	BX	0	26.74	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	6.0	0	BX	0	26.74	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	7.0	0	BX	0	26.74	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	8.0	0	BX	0	26.74	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	9.0	0	BX	0	26.74	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	10.0	0	BX	0	26.74	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	11.0	0	BX	0	26.75	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	12.0	0	BX	0	26.75	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	13.0	0	BX	0	26.74	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	14.0	0	BX	0	26.74	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	15.0	0	BX	0	26.74	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	16.0	0	BX	0	26.74	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	17.0	0	BX	0	26.74	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	18.0	0	BX	0	26.74	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	19.0	0	BX	0	26.74	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	20.0	0	BX	0	26.74	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	21.0	0	BX	0	26.74	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	22.0	0	BX	0	26.74	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	23.0	0	BX	0	26.74	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	24.0	0	BX	0	26.74	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	25.0	0	BX	0	26.74	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	26.0	0	BX	0	26.74	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	27.0	0	BX	0	26.74	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	28.0	0	BX	0	26.74	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	29.0	0	BX	0	26.71	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	30.0	0	BX	0	26.70	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	31.0	0	BX	0	26.67	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	32.0	0	BX	0	26.68	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	33.0	0	BX	0	26.67	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	34.0	0	BX	0	26.67	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	35.0	0	BX	0	26.63	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	36.0	0	BX	0	26.63	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	37.0	0	BX	0	26.59	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	38.0	0	BX	0	26.56	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	39.0	0	BX	0	26.54	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	40.0	0	BX	0	26.54	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	41.0	0	BX	0	26.54	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	42.0	0	BX	0	26.54	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	43.0	0	BX	0	26.53	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	44.0	0	BX	0	26.53	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	45.0	0	BX	0	26.53	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	46.0	0	BX	0	26.52	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	47.0	0	BX	0	26.52	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	48.0	0	BX	0	26.52	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	49.0	0	BX	0	26.53	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	50.0	0	BX	0	26.52	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	51.0	0	BX	0	26.51	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	52.0	0	BX	0	26.51	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	53.0	0	BX	0	26.51	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	54.0	0	BX	0	26.50	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	55.0	0	BX	0	26.49	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	56.0	0	BX	0	26.49	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	57.0	0	BX	0	26.48	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	58.0	0	BX	0	26.41	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	59.0	0	BX	0	26.39	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	60.0	0	BX	0	26.37	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	61.0	0	BX	0	26.36	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	62.0	0	BX	0	26.34	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	63.0	0	BX	0	26.31	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	64.0	0	BX	0	26.30	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	65.0	0	BX	0	26.29	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	66.0	0	BX	0	26.30	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	67.0	0	BX	0	26.29	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	68.0	0	BX	0	26.28	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	69.0	0	BX	0	26.26	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	70.0	0	BX	0	26.24	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	71.0	0	BX	0	26.23	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	72.0	0	BX	0	26.22	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	73.0	0	BX	0	26.20	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	74.0	0	BX	0	26.16	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	75.0	0	BX	0	26.11	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	76.0	0	BX	0	26.10	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	77.0	0	BX	0	26.10	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	78.0	0	BX	0	26.09	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	79.0	0	BX	0	26.07	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	80.0	0	BX	0	25.97	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	81.0	0	BX	0	25.76	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	82.0	0	BX	0	25.55	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	83.0	0	BX	0	25.47	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	84.0	0	BX	0	25.40	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	85.0	0	BX	0	25.35	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	86.0	0	BX	0	25.21	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	87.0	0	BX	0	25.12	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	88.0	0	BX	0	25.10	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	89.0	0	BX	0	25.06	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	90.0	0	BX	0	24.77	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	91.0	0	BX	0	24.59	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	92.0	0	BX	0	24.50	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	93.0	0	BX	0	24.39	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	94.0	0	BX	0	24.28	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	95.0	0	BX	0	24.20	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	96.0	0	BX	0	24.13	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	97.0	0	BX	0	24.10	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	98.0	0	BX	0	24.07	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	99.0	0	BX	0	24.04	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	100.0	0	BX	0	23.80	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	101.0	0	BX	0	23.67	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	102.0	0	BX	0	23.52	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	103.0	0	BX	0	23.50	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	104.0	0	BX	0	23.49	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	105.0	0	BX	0	23.44	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	106.0	0	BX	0	23.36	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	107.0	0	BX	0	23.31	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	108.0	0	BX	0	23.27	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	109.0	0	BX	0	23.26	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	110.0	0	BX	0	23.26	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	111.0	0	BX	0	23.25	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	112.0	0	BX	0	23.25	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	113.0	0	BX	0	23.23	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	114.0	0	BX	0	23.22	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	115.0	0	BX	0	23.19	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	116.0	0	BX	0	23.18	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	117.0	0	BX	0	23.17	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	118.0	0	BX	0	23.17	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	119.0	0	BX	0	23.15	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	120.0	0	BX	0	23.15	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	121.0	0	BX	0	23.14	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	122.0	0	BX	0	23.14	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	123.0	0	BX	0	23.13	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	124.0	0	BX	0	23.11	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	125.0	0	BX	0	23.09	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	126.0	0	BX	0	23.09	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	127.0	0	BX	0	23.08	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	128.0	0	BX	0	23.07	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	129.0	0	BX	0	23.06	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	130.0	0	BX	0	23.07	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	131.0	0	BX	0	23.04	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	132.0	0	BX	0	23.03	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	133.0	0	BX	0	23.01	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	134.0	0	BX	0	23.01	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	135.0	0	BX	0	22.97	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	136.0	0	BX	0	22.96	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	137.0	0	BX	0	22.95	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	138.0	0	BX	0	22.93	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	139.0	0	BX	0	22.93	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	140.0	0	BX	0	22.91	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	141.0	0	BX	0	22.91	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	142.0	0	BX	0	22.91	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	143.0	0	BX	0	22.90	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	144.0	0	BX	0	22.91	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	145.0	0	BX	0	22.90	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	146.0	0	BX	0	22.89	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	147.0	0	BX	0	22.87	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	148.0	0	BX	0	22.86	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	149.0	0	BX	0	22.83	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	150.0	0	BX	0	22.83	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	151.0	0	BX	0	22.81	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	152.0	0	BX	0	22.79	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	153.0	0	BX	0	22.77	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	154.0	0	BX	0	22.75	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	155.0	0	BX	0	22.74	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	156.0	0	BX	0	22.74	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	157.0	0	BX	0	22.75	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	158.0	0	BX	0	22.72	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	159.0	0	BX	0	22.68	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	160.0	0	BX	0	22.64	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	161.0	0	BX	0	22.63	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	162.0	0	BX	0	22.62	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	163.0	0	BX	0	22.60	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	164.0	0	BX	0	22.57	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	165.0	0	BX	0	22.53	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	166.0	0	BX	0	22.52	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	167.0	0	BX	0	22.51	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	168.0	0	BX	0	22.49	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	169.0	0	BX	0	22.47	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	170.0	0	BX	0	22.40	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	171.0	0	BX	0	22.31	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	172.0	0	BX	0	22.27	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	173.0	0	BX	0	22.23	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	174.0	0	BX	0	22.21	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	175.0	0	BX	0	22.17	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	176.0	0	BX	0	22.06	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	177.0	0	BX	0	22.03	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	178.0	0	BX	0	21.98	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	179.0	0	BX	0	21.95	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	180.0	0	BX	0	21.94	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	181.0	0	BX	0	21.88	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	182.0	0	BX	0	21.79	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	183.0	0	BX	0	21.75	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	184.0	0	BX	0	21.66	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	185.0	0	BX	0	21.51	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	186.0	0	BX	0	21.44	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	187.0	0	BX	0	21.38	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	188.0	0	BX	0	21.32	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	189.0	0	BX	0	21.31	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	190.0	0	BX	0	21.26	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	191.0	0	BX	0	21.11	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	192.0	0	BX	0	20.95	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	193.0	0	BX	0	20.85	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	194.0	0	BX	0	20.81	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	195.0	0	BX	0	20.78	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	196.0	0	BX	0	20.76	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	197.0	0	BX	0	20.67	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	198.0	0	BX	0	20.62	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	199.0	0	BX	0	20.57	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	200.0	0	BX	0	20.51	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	201.0	0	BX	0	20.47	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	202.0	0	BX	0	20.38	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	203.0	0	BX	0	20.30	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	204.0	0	BX	0	20.23	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	205.0	0	BX	0	20.10	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	206.0	0	BX	0	20.01	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	207.0	0	BX	0	19.97	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	208.0	0	BX	0	19.97	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	209.0	0	BX	0	19.96	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	210.0	0	BX	0	19.95	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	211.0	0	BX	0	19.93	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	212.0	0	BX	0	19.92	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	213.0	0	BX	0	19.91	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	214.0	0	BX	0	19.91	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	215.0	0	BX	0	19.89	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	216.0	0	BX	0	19.87	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	217.0	0	BX	0	19.84	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	218.0	0	BX	0	19.80	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	219.0	0	BX	0	19.80	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	220.0	0	BX	0	19.79	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	221.0	0	BX	0	19.78	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	222.0	0	BX	0	19.78	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	223.0	0	BX	0	19.76	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	224.0	0	BX	0	19.73	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	225.0	0	BX	0	19.69	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	226.0	0	BX	0	19.67	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	227.0	0	BX	0	19.66	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	228.0	0	BX	0	19.64	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	229.0	0	BX	0	19.57	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	230.0	0	BX	0	19.48	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	231.0	0	BX	0	19.43	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	232.0	0	BX	0	19.39	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	233.0	0	BX	0	19.39	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	234.0	0	BX	0	19.34	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	235.0	0	BX	0	19.26	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	236.0	0	BX	0	19.20	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	237.0	0	BX	0	19.14	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	238.0	0	BX	0	19.13	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	239.0	0	BX	0	19.11	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	240.0	0	BX	0	19.10	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	241.0	0	BX	0	19.07	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	242.0	0	BX	0	19.03	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	243.0	0	BX	0	18.98	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	244.0	0	BX	0	18.94	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	245.0	0	BX	0	18.93	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	246.0	0	BX	0	18.91	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	247.0	0	BX	0	18.91	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	248.0	0	BX	0	18.89	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	249.0	0	BX	0	18.88	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	250.0	0	BX	0	18.86	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	251.0	0	BX	0	18.82	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	252.0	0	BX	0	18.75	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	253.0	0	BX	0	18.62	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	254.0	0	BX	0	18.50	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	255.0	0	BX	0	18.48	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	256.0	0	BX	0	18.43	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	257.0	0	BX	0	18.43	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	258.0	0	BX	0	18.41	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	259.0	0	BX	0	18.37	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	260.0	0	BX	0	18.34	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	261.0	0	BX	0	18.32	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	262.0	0	BX	0	18.29	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	263.0	0	BX	0	18.27	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	264.0	0	BX	0	18.29	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	265.0	0	BX	0	18.26	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	266.0	0	BX	0	18.26	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	267.0	0	BX	0	18.26	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	268.0	0	BX	0	18.23	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	269.0	0	BX	0	18.22	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	270.0	0	BX	0	18.18	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	271.0	0	BX	0	18.14	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	272.0	0	BX	0	18.11	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	273.0	0	BX	0	18.09	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	274.0	0	BX	0	18.04	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	275.0	0	BX	0	18.00	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	276.0	0	BX	0	17.95	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	277.0	0	BX	0	17.88	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	278.0	0	BX	0	17.80	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	279.0	0	BX	0	17.76	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	280.0	0	BX	0	17.75	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	281.0	0	BX	0	17.75	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	282.0	0	BX	0	17.73	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	283.0	0	BX	0	17.73	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	284.0	0	BX	0	17.73	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	285.0	0	BX	0	17.72	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	286.0	0	BX	0	17.72	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	287.0	0	BX	0	17.71	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	288.0	0	BX	0	17.70	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	289.0	0	BX	0	17.68	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	290.0	0	BX	0	17.63	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	291.0	0	BX	0	17.59	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	292.0	0	BX	0	17.59	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	293.0	0	BX	0	17.59	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	294.0	0	BX	0	17.57	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	295.0	0	BX	0	17.55	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	296.0	0	BX	0	17.57	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	297.0	0	BX	0	17.54	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	298.0	0	BX	0	17.55	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	299.0	0	BX	0	17.52	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	300.0	0	BX	0	17.51	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	301.0	0	BX	0	17.50	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	302.0	0	BX	0	17.47	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	303.0	0	BX	0	17.46	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	304.0	0	BX	0	17.45	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	305.0	0	BX	0	17.36	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	306.0	0	BX	0	17.29	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	307.0	0	BX	0	17.22	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	308.0	0	BX	0	17.21	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	309.0	0	BX	0	17.19	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	310.0	0	BX	0	17.14	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	311.0	0	BX	0	17.13	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	312.0	0	BX	0	17.13	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	313.0	0	BX	0	17.10	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	314.0	0	BX	0	17.09	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	315.0	0	BX	0	17.09	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	316.0	0	BX	0	17.07	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	317.0	0	BX	0	17.07	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	318.0	0	BX	0	17.05	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	319.0	0	BX	0	17.03	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	320.0	0	BX	0	17.00	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	321.0	0	BX	0	16.98	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	322.0	0	BX	0	16.94	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	323.0	0	BX	0	16.91	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	324.0	0	BX	0	16.89	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	325.0	0	BX	0	16.89	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	326.0	0	BX	0	16.87	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	327.0	0	BX	0	16.88	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	328.0	0	BX	0	16.87	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	329.0	0	BX	0	16.87	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	330.0	0	BX	0	16.86	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	331.0	0	BX	0	16.76	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	332.0	0	BX	0	16.75	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	333.0	0	BX	0	16.75	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	334.0	0	BX	0	16.73	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	335.0	0	BX	0	16.71	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	336.0	0	BX	0	16.70	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	337.0	0	BX	0	16.69	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	338.0	0	BX	0	16.68	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	339.0	0	BX	0	16.66	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	340.0	0	BX	0	16.63	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	341.0	0	BX	0	16.59	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	342.0	0	BX	0	16.59	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	343.0	0	BX	0	16.55	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	344.0	0	BX	0	16.54	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	345.0	0	BX	0	16.51	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	346.0	0	BX	0	16.51	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	347.0	0	BX	0	16.50	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	348.0	0	BX	0	16.48	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	349.0	0	BX	0	16.43	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	350.0	0	BX	0	16.41	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	351.0	0	BX	0	16.39	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	352.0	0	BX	0	16.35	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	353.0	0	BX	0	16.32	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	354.0	0	BX	0	16.27	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	355.0	0	BX	0	16.25	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	356.0	0	BX	0	16.21	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	357.0	0	BX	0	16.16	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	358.0	0	BX	0	16.11	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	359.0	0	BX	0	16.09	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	360.0	0	BX	0	16.05	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	361.0	0	BX	0	15.99	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	362.0	0	BX	0	15.97	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	363.0	0	BX	0	15.95	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	364.0	0	BX	0	15.90	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	365.0	0	BX	0	15.80	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	366.0	0	BX	0	15.75	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	367.0	0	BX	0	15.68	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	368.0	0	BX	0	15.65	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	369.0	0	BX	0	15.64	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	370.0	0	BX	0	15.63	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	371.0	0	BX	0	15.57	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	372.0	0	BX	0	15.55	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	373.0	0	BX	0	15.51	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	374.0	0	BX	0	15.50	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	375.0	0	BX	0	15.47	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	376.0	0	BX	0	15.46	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	377.0	0	BX	0	15.42	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	378.0	0	BX	0	15.38	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	379.0	0	BX	0	15.37	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	380.0	0	BX	0	15.36	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	381.0	0	BX	0	15.28	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	382.0	0	BX	0	15.23	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	383.0	0	BX	0	15.21	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	384.0	0	BX	0	15.17	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	385.0	0	BX	0	15.15	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	386.0	0	BX	0	15.10	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	387.0	0	BX	0	15.01	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	388.0	0	BX	0	14.96	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	389.0	0	BX	0	14.91	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	390.0	0	BX	0	14.88	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	391.0	0	BX	0	14.86	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	392.0	0	BX	0	14.85	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	393.0	0	BX	0	14.85	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	394.0	0	BX	0	14.81	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	395.0	0	BX	0	14.77	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	396.0	0	BX	0	14.75	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	397.0	0	BX	0	14.72	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	398.0	0	BX	0	14.71	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	399.0	0	BX	0	14.69	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	400.0	0	BX	0	14.68	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	401.0	0	BX	0	14.67	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	402.0	0	BX	0	14.68	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	403.0	0	BX	0	14.68	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	404.0	0	BX	0	14.67	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	405.0	0	BX	0	14.62	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	406.0	0	BX	0	14.57	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	407.0	0	BX	0	14.50	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	408.0	0	BX	0	14.43	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	409.0	0	BX	0	14.39	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	410.0	0	BX	0	14.33	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	411.0	0	BX	0	14.22	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	412.0	0	BX	0	14.20	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	413.0	0	BX	0	14.18	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	414.0	0	BX	0	14.17	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	415.0	0	BX	0	14.14	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	416.0	0	BX	0	14.08	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	417.0	0	BX	0	13.99	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	418.0	0	BX	0	13.98	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	419.0	0	BX	0	13.93	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	420.0	0	BX	0	13.92	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	421.0	0	BX	0	13.85	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	422.0	0	BX	0	13.81	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	423.0	0	BX	0	13.79	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	424.0	0	BX	0	13.74	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	425.0	0	BX	0	13.65	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	426.0	0	BX	0	13.58	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	427.0	0	BX	0	13.50	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	428.0	0	BX	0	13.43	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	429.0	0	BX	0	13.42	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	430.0	0	BX	0	13.38	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	431.0	0	BX	0	13.34	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	432.0	0	BX	0	13.31	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	433.0	0	BX	0	13.25	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	434.0	0	BX	0	13.23	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	435.0	0	BX	0	13.21	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	436.0	0	BX	0	13.18	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	437.0	0	BX	0	13.18	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	438.0	0	BX	0	13.14	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	439.0	0	BX	0	13.12	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	440.0	0	BX	0	13.08	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	441.0	0	BX	0	12.98	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	442.0	0	BX	0	12.91	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	443.0	0	BX	0	12.85	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	444.0	0	BX	0	12.79	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	445.0	0	BX	0	12.71	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	446.0	0	BX	0	12.65	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	447.0	0	BX	0	12.58	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	448.0	0	BX	0	12.53	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	449.0	0	BX	0	12.51	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	450.0	0	BX	0	12.47	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	451.0	0	BX	0	12.42	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	452.0	0	BX	0	12.39	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	453.0	0	BX	0	12.34	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	454.0	0	BX	0	12.31	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	455.0	0	BX	0	12.27	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	456.0	0	BX	0	12.22	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	457.0	0	BX	0	12.19	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	458.0	0	BX	0	12.18	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	459.0	0	BX	0	12.16	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	460.0	0	BX	0	12.14	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	461.0	0	BX	0	12.14	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	462.0	0	BX	0	12.13	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	463.0	0	BX	0	12.11	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	464.0	0	BX	0	12.06	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	465.0	0	BX	0	12.03	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	466.0	0	BX	0	12.00	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	467.0	0	BX	0	11.97	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	468.0	0	BX	0	11.85	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	469.0	0	BX	0	11.77	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	470.0	0	BX	0	11.74	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	471.0	0	BX	0	11.71	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	472.0	0	BX	0	11.66	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	473.0	0	BX	0	11.59	0
JCOD___1997533	002	C	04/27/1997	10:28	136.5033	20.6400	0	474.0	0	BX	0	11.49	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	0.0	0	BX	0	26.48	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	1.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	2.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	3.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	4.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	5.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	6.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	7.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	8.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	9.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	10.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	11.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	12.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	13.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	14.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	15.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	16.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	17.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	18.0	0	BX	0	26.52	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	19.0	0	BX	0	26.52	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	20.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	21.0	0	BX	0	26.52	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	22.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	23.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	24.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	25.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	26.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	27.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	28.0	0	BX	0	26.52	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	29.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	30.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	31.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	32.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	33.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	34.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	35.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	36.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	37.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	38.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	39.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	40.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	41.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	42.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	43.0	0	BX	0	26.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	44.0	0	BX	0	26.52	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	45.0	0	BX	0	26.52	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	46.0	0	BX	0	26.52	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	47.0	0	BX	0	26.52	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	48.0	0	BX	0	26.52	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	49.0	0	BX	0	26.54	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	50.0	0	BX	0	26.52	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	51.0	0	BX	0	26.50	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	52.0	0	BX	0	26.49	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	53.0	0	BX	0	26.49	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	54.0	0	BX	0	26.49	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	55.0	0	BX	0	26.48	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	56.0	0	BX	0	26.48	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	57.0	0	BX	0	26.48	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	58.0	0	BX	0	26.48	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	59.0	0	BX	0	26.48	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	60.0	0	BX	0	26.48	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	61.0	0	BX	0	26.49	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	62.0	0	BX	0	26.48	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	63.0	0	BX	0	26.48	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	64.0	0	BX	0	26.48	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	65.0	0	BX	0	26.48	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	66.0	0	BX	0	26.48	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	67.0	0	BX	0	26.47	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	68.0	0	BX	0	26.44	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	69.0	0	BX	0	26.45	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	70.0	0	BX	0	26.46	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	71.0	0	BX	0	26.45	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	72.0	0	BX	0	26.44	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	73.0	0	BX	0	26.41	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	74.0	0	BX	0	26.39	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	75.0	0	BX	0	26.37	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	76.0	0	BX	0	26.36	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	77.0	0	BX	0	26.34	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	78.0	0	BX	0	26.31	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	79.0	0	BX	0	26.29	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	80.0	0	BX	0	26.27	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	81.0	0	BX	0	26.23	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	82.0	0	BX	0	26.20	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	83.0	0	BX	0	26.17	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	84.0	0	BX	0	26.17	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	85.0	0	BX	0	26.15	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	86.0	0	BX	0	26.14	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	87.0	0	BX	0	26.14	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	88.0	0	BX	0	26.13	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	89.0	0	BX	0	26.12	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	90.0	0	BX	0	26.11	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	91.0	0	BX	0	26.11	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	92.0	0	BX	0	26.09	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	93.0	0	BX	0	26.09	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	94.0	0	BX	0	26.06	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	95.0	0	BX	0	25.92	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	96.0	0	BX	0	25.83	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	97.0	0	BX	0	25.73	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	98.0	0	BX	0	25.62	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	99.0	0	BX	0	25.47	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	100.0	0	BX	0	25.32	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	101.0	0	BX	0	25.31	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	102.0	0	BX	0	25.24	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	103.0	0	BX	0	25.21	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	104.0	0	BX	0	25.21	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	105.0	0	BX	0	25.20	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	106.0	0	BX	0	25.16	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	107.0	0	BX	0	25.09	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	108.0	0	BX	0	24.97	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	109.0	0	BX	0	24.86	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	110.0	0	BX	0	24.82	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	111.0	0	BX	0	24.81	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	112.0	0	BX	0	24.78	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	113.0	0	BX	0	24.62	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	114.0	0	BX	0	24.57	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	115.0	0	BX	0	24.52	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	116.0	0	BX	0	24.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	117.0	0	BX	0	24.52	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	118.0	0	BX	0	24.49	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	119.0	0	BX	0	24.44	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	120.0	0	BX	0	24.39	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	121.0	0	BX	0	24.35	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	122.0	0	BX	0	24.31	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	123.0	0	BX	0	24.28	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	124.0	0	BX	0	24.25	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	125.0	0	BX	0	24.24	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	126.0	0	BX	0	24.23	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	127.0	0	BX	0	24.18	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	128.0	0	BX	0	24.10	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	129.0	0	BX	0	24.08	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	130.0	0	BX	0	24.06	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	131.0	0	BX	0	24.05	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	132.0	0	BX	0	24.04	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	133.0	0	BX	0	23.88	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	134.0	0	BX	0	23.79	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	135.0	0	BX	0	23.72	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	136.0	0	BX	0	23.64	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	137.0	0	BX	0	23.62	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	138.0	0	BX	0	23.58	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	139.0	0	BX	0	23.58	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	140.0	0	BX	0	23.54	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	141.0	0	BX	0	23.52	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	142.0	0	BX	0	23.50	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	143.0	0	BX	0	23.49	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	144.0	0	BX	0	23.48	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	145.0	0	BX	0	23.40	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	146.0	0	BX	0	23.40	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	147.0	0	BX	0	23.39	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	148.0	0	BX	0	23.38	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	149.0	0	BX	0	23.35	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	150.0	0	BX	0	23.29	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	151.0	0	BX	0	23.22	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	152.0	0	BX	0	23.14	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	153.0	0	BX	0	23.02	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	154.0	0	BX	0	22.95	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	155.0	0	BX	0	22.91	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	156.0	0	BX	0	22.90	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	157.0	0	BX	0	22.79	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	158.0	0	BX	0	22.75	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	159.0	0	BX	0	22.72	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	160.0	0	BX	0	22.68	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	161.0	0	BX	0	22.66	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	162.0	0	BX	0	22.61	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	163.0	0	BX	0	22.53	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	164.0	0	BX	0	22.51	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	165.0	0	BX	0	22.44	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	166.0	0	BX	0	22.32	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	167.0	0	BX	0	22.27	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	168.0	0	BX	0	22.24	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	169.0	0	BX	0	22.20	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	170.0	0	BX	0	22.18	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	171.0	0	BX	0	22.12	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	172.0	0	BX	0	22.08	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	173.0	0	BX	0	22.04	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	174.0	0	BX	0	21.99	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	175.0	0	BX	0	21.92	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	176.0	0	BX	0	21.90	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	177.0	0	BX	0	21.89	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	178.0	0	BX	0	21.89	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	179.0	0	BX	0	21.89	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	180.0	0	BX	0	21.86	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	181.0	0	BX	0	21.83	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	182.0	0	BX	0	21.78	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	183.0	0	BX	0	21.74	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	184.0	0	BX	0	21.74	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	185.0	0	BX	0	21.72	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	186.0	0	BX	0	21.67	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	187.0	0	BX	0	21.61	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	188.0	0	BX	0	21.59	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	189.0	0	BX	0	21.58	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	190.0	0	BX	0	21.54	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	191.0	0	BX	0	21.48	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	192.0	0	BX	0	21.42	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	193.0	0	BX	0	21.40	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	194.0	0	BX	0	21.39	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	195.0	0	BX	0	21.38	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	196.0	0	BX	0	21.38	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	197.0	0	BX	0	21.36	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	198.0	0	BX	0	21.35	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	199.0	0	BX	0	21.34	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	200.0	0	BX	0	21.33	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	201.0	0	BX	0	21.35	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	202.0	0	BX	0	21.35	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	203.0	0	BX	0	21.33	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	204.0	0	BX	0	21.29	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	205.0	0	BX	0	21.24	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	206.0	0	BX	0	21.17	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	207.0	0	BX	0	21.09	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	208.0	0	BX	0	21.02	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	209.0	0	BX	0	20.93	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	210.0	0	BX	0	20.91	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	211.0	0	BX	0	20.84	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	212.0	0	BX	0	20.79	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	213.0	0	BX	0	20.66	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	214.0	0	BX	0	20.50	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	215.0	0	BX	0	20.43	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	216.0	0	BX	0	20.36	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	217.0	0	BX	0	20.34	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	218.0	0	BX	0	20.30	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	219.0	0	BX	0	20.26	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	220.0	0	BX	0	20.16	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	221.0	0	BX	0	20.09	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	222.0	0	BX	0	20.07	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	223.0	0	BX	0	20.05	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	224.0	0	BX	0	20.02	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	225.0	0	BX	0	19.98	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	226.0	0	BX	0	19.98	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	227.0	0	BX	0	19.93	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	228.0	0	BX	0	19.84	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	229.0	0	BX	0	19.73	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	230.0	0	BX	0	19.68	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	231.0	0	BX	0	19.62	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	232.0	0	BX	0	19.48	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	233.0	0	BX	0	19.46	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	234.0	0	BX	0	19.39	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	235.0	0	BX	0	19.35	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	236.0	0	BX	0	19.30	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	237.0	0	BX	0	19.23	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	238.0	0	BX	0	19.20	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	239.0	0	BX	0	19.12	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	240.0	0	BX	0	19.11	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	241.0	0	BX	0	19.07	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	242.0	0	BX	0	19.05	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	243.0	0	BX	0	19.01	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	244.0	0	BX	0	18.96	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	245.0	0	BX	0	18.93	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	246.0	0	BX	0	18.89	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	247.0	0	BX	0	18.86	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	248.0	0	BX	0	18.82	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	249.0	0	BX	0	18.79	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	250.0	0	BX	0	18.78	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	251.0	0	BX	0	18.75	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	252.0	0	BX	0	18.73	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	253.0	0	BX	0	18.72	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	254.0	0	BX	0	18.70	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	255.0	0	BX	0	18.67	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	256.0	0	BX	0	18.61	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	257.0	0	BX	0	18.54	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	258.0	0	BX	0	18.50	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	259.0	0	BX	0	18.47	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	260.0	0	BX	0	18.45	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	261.0	0	BX	0	18.45	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	262.0	0	BX	0	18.44	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	263.0	0	BX	0	18.41	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	264.0	0	BX	0	18.37	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	265.0	0	BX	0	18.23	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	266.0	0	BX	0	18.21	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	267.0	0	BX	0	18.18	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	268.0	0	BX	0	18.16	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	269.0	0	BX	0	18.14	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	270.0	0	BX	0	18.13	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	271.0	0	BX	0	18.12	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	272.0	0	BX	0	18.10	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	273.0	0	BX	0	18.10	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	274.0	0	BX	0	18.09	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	275.0	0	BX	0	18.07	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	276.0	0	BX	0	18.07	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	277.0	0	BX	0	18.07	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	278.0	0	BX	0	18.05	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	279.0	0	BX	0	18.04	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	280.0	0	BX	0	18.03	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	281.0	0	BX	0	18.01	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	282.0	0	BX	0	17.97	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	283.0	0	BX	0	17.93	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	284.0	0	BX	0	17.91	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	285.0	0	BX	0	17.89	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	286.0	0	BX	0	17.86	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	287.0	0	BX	0	17.85	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	288.0	0	BX	0	17.84	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	289.0	0	BX	0	17.80	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	290.0	0	BX	0	17.80	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	291.0	0	BX	0	17.79	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	292.0	0	BX	0	17.77	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	293.0	0	BX	0	17.76	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	294.0	0	BX	0	17.76	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	295.0	0	BX	0	17.76	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	296.0	0	BX	0	17.75	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	297.0	0	BX	0	17.75	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	298.0	0	BX	0	17.76	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	299.0	0	BX	0	17.75	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	300.0	0	BX	0	17.73	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	301.0	0	BX	0	17.73	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	302.0	0	BX	0	17.72	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	303.0	0	BX	0	17.71	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	304.0	0	BX	0	17.69	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	305.0	0	BX	0	17.69	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	306.0	0	BX	0	17.67	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	307.0	0	BX	0	17.66	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	308.0	0	BX	0	17.62	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	309.0	0	BX	0	17.57	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	310.0	0	BX	0	17.57	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	311.0	0	BX	0	17.54	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	312.0	0	BX	0	17.50	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	313.0	0	BX	0	17.48	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	314.0	0	BX	0	17.46	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	315.0	0	BX	0	17.43	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	316.0	0	BX	0	17.43	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	317.0	0	BX	0	17.42	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	318.0	0	BX	0	17.39	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	319.0	0	BX	0	17.38	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	320.0	0	BX	0	17.39	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	321.0	0	BX	0	17.36	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	322.0	0	BX	0	17.36	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	323.0	0	BX	0	17.34	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	324.0	0	BX	0	17.32	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	325.0	0	BX	0	17.30	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	326.0	0	BX	0	17.27	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	327.0	0	BX	0	17.27	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	328.0	0	BX	0	17.26	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	329.0	0	BX	0	17.26	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	330.0	0	BX	0	17.23	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	331.0	0	BX	0	17.23	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	332.0	0	BX	0	17.21	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	333.0	0	BX	0	17.21	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	334.0	0	BX	0	17.20	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	335.0	0	BX	0	17.16	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	336.0	0	BX	0	17.11	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	337.0	0	BX	0	17.10	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	338.0	0	BX	0	17.09	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	339.0	0	BX	0	17.07	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	340.0	0	BX	0	17.05	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	341.0	0	BX	0	17.03	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	342.0	0	BX	0	17.02	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	343.0	0	BX	0	17.01	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	344.0	0	BX	0	17.01	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	345.0	0	BX	0	17.00	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	346.0	0	BX	0	17.00	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	347.0	0	BX	0	16.97	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	348.0	0	BX	0	16.96	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	349.0	0	BX	0	16.93	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	350.0	0	BX	0	16.89	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	351.0	0	BX	0	16.82	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	352.0	0	BX	0	16.80	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	353.0	0	BX	0	16.76	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	354.0	0	BX	0	16.73	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	355.0	0	BX	0	16.70	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	356.0	0	BX	0	16.64	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	357.0	0	BX	0	16.60	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	358.0	0	BX	0	16.59	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	359.0	0	BX	0	16.57	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	360.0	0	BX	0	16.54	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	361.0	0	BX	0	16.53	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	362.0	0	BX	0	16.52	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	363.0	0	BX	0	16.48	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	364.0	0	BX	0	16.47	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	365.0	0	BX	0	16.45	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	366.0	0	BX	0	16.44	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	367.0	0	BX	0	16.43	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	368.0	0	BX	0	16.43	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	369.0	0	BX	0	16.43	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	370.0	0	BX	0	16.42	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	371.0	0	BX	0	16.41	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	372.0	0	BX	0	16.39	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	373.0	0	BX	0	16.38	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	374.0	0	BX	0	16.37	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	375.0	0	BX	0	16.37	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	376.0	0	BX	0	16.35	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	377.0	0	BX	0	16.35	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	378.0	0	BX	0	16.32	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	379.0	0	BX	0	16.30	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	380.0	0	BX	0	16.29	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	381.0	0	BX	0	16.26	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	382.0	0	BX	0	16.22	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	383.0	0	BX	0	16.20	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	384.0	0	BX	0	16.17	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	385.0	0	BX	0	16.14	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	386.0	0	BX	0	16.11	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	387.0	0	BX	0	16.07	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	388.0	0	BX	0	16.03	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	389.0	0	BX	0	16.00	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	390.0	0	BX	0	15.92	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	391.0	0	BX	0	15.88	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	392.0	0	BX	0	15.81	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	393.0	0	BX	0	15.69	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	394.0	0	BX	0	15.67	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	395.0	0	BX	0	15.66	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	396.0	0	BX	0	15.62	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	397.0	0	BX	0	15.60	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	398.0	0	BX	0	15.59	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	399.0	0	BX	0	15.59	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	400.0	0	BX	0	15.59	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	401.0	0	BX	0	15.57	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	402.0	0	BX	0	15.58	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	403.0	0	BX	0	15.57	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	404.0	0	BX	0	15.55	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	405.0	0	BX	0	15.48	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	406.0	0	BX	0	15.32	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	407.0	0	BX	0	15.22	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	408.0	0	BX	0	15.20	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	409.0	0	BX	0	15.18	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	410.0	0	BX	0	15.17	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	411.0	0	BX	0	15.18	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	412.0	0	BX	0	15.15	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	413.0	0	BX	0	15.09	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	414.0	0	BX	0	15.02	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	415.0	0	BX	0	15.00	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	416.0	0	BX	0	14.97	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	417.0	0	BX	0	14.91	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	418.0	0	BX	0	14.87	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	419.0	0	BX	0	14.83	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	420.0	0	BX	0	14.81	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	421.0	0	BX	0	14.79	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	422.0	0	BX	0	14.77	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	423.0	0	BX	0	14.75	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	424.0	0	BX	0	14.72	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	425.0	0	BX	0	14.71	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	426.0	0	BX	0	14.68	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	427.0	0	BX	0	14.66	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	428.0	0	BX	0	14.63	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	429.0	0	BX	0	14.62	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	430.0	0	BX	0	14.58	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	431.0	0	BX	0	14.44	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	432.0	0	BX	0	14.31	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	433.0	0	BX	0	14.25	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	434.0	0	BX	0	14.19	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	435.0	0	BX	0	14.16	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	436.0	0	BX	0	14.14	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	437.0	0	BX	0	14.12	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	438.0	0	BX	0	14.10	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	439.0	0	BX	0	14.04	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	440.0	0	BX	0	13.94	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	441.0	0	BX	0	13.80	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	442.0	0	BX	0	13.65	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	443.0	0	BX	0	13.60	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	444.0	0	BX	0	13.59	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	445.0	0	BX	0	13.58	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	446.0	0	BX	0	13.58	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	447.0	0	BX	0	13.47	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	448.0	0	BX	0	13.42	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	449.0	0	BX	0	13.39	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	450.0	0	BX	0	13.33	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	451.0	0	BX	0	13.26	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	452.0	0	BX	0	13.20	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	453.0	0	BX	0	13.09	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	454.0	0	BX	0	13.03	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	455.0	0	BX	0	12.99	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	456.0	0	BX	0	12.95	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	457.0	0	BX	0	12.92	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	458.0	0	BX	0	12.91	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	459.0	0	BX	0	12.87	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	460.0	0	BX	0	12.86	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	461.0	0	BX	0	12.84	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	462.0	0	BX	0	12.80	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	463.0	0	BX	0	12.72	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	464.0	0	BX	0	12.67	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	465.0	0	BX	0	12.62	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	466.0	0	BX	0	12.60	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	467.0	0	BX	0	12.59	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	468.0	0	BX	0	12.56	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	469.0	0	BX	0	12.53	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	470.0	0	BX	0	12.45	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	471.0	0	BX	0	12.42	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	472.0	0	BX	0	12.43	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	473.0	0	BX	0	12.41	0
JCOD___1997533	003	C	04/27/1997	13:17	137.0000	20.9417	0	474.0	0	BX	0	12.40	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	0.0	0	BX	0	26.36	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	1.0	0	BX	0	26.39	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	2.0	0	BX	0	26.38	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	3.0	0	BX	0	26.40	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	4.0	0	BX	0	26.39	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	5.0	0	BX	0	26.39	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	6.0	0	BX	0	26.41	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	7.0	0	BX	0	26.40	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	8.0	0	BX	0	26.41	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	9.0	0	BX	0	26.40	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	10.0	0	BX	0	26.40	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	11.0	0	BX	0	26.40	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	12.0	0	BX	0	26.40	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	13.0	0	BX	0	26.40	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	14.0	0	BX	0	26.40	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	15.0	0	BX	0	26.40	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	16.0	0	BX	0	26.40	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	17.0	0	BX	0	26.40	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	18.0	0	BX	0	26.41	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	19.0	0	BX	0	26.41	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	20.0	0	BX	0	26.40	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	21.0	0	BX	0	26.40	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	22.0	0	BX	0	26.40	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	23.0	0	BX	0	26.40	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	24.0	0	BX	0	26.40	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	25.0	0	BX	0	26.40	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	26.0	0	BX	0	26.41	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	27.0	0	BX	0	26.40	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	28.0	0	BX	0	26.41	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	29.0	0	BX	0	26.41	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	30.0	0	BX	0	26.41	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	31.0	0	BX	0	26.40	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	32.0	0	BX	0	26.41	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	33.0	0	BX	0	26.41	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	34.0	0	BX	0	26.41	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	35.0	0	BX	0	26.41	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	36.0	0	BX	0	26.41	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	37.0	0	BX	0	26.41	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	38.0	0	BX	0	26.40	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	39.0	0	BX	0	26.40	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	40.0	0	BX	0	26.40	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	41.0	0	BX	0	26.41	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	42.0	0	BX	0	26.40	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	43.0	0	BX	0	26.39	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	44.0	0	BX	0	26.37	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	45.0	0	BX	0	26.36	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	46.0	0	BX	0	26.32	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	47.0	0	BX	0	26.26	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	48.0	0	BX	0	26.11	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	49.0	0	BX	0	25.79	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	50.0	0	BX	0	25.66	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	51.0	0	BX	0	25.59	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	52.0	0	BX	0	25.49	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	53.0	0	BX	0	25.30	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	54.0	0	BX	0	25.17	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	55.0	0	BX	0	25.03	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	56.0	0	BX	0	24.95	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	57.0	0	BX	0	24.79	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	58.0	0	BX	0	24.66	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	59.0	0	BX	0	24.59	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	60.0	0	BX	0	24.55	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	61.0	0	BX	0	24.51	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	62.0	0	BX	0	24.49	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	63.0	0	BX	0	24.46	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	64.0	0	BX	0	24.43	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	65.0	0	BX	0	24.41	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	66.0	0	BX	0	24.39	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	67.0	0	BX	0	24.37	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	68.0	0	BX	0	24.34	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	69.0	0	BX	0	24.27	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	70.0	0	BX	0	24.18	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	71.0	0	BX	0	24.08	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	72.0	0	BX	0	24.02	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	73.0	0	BX	0	23.99	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	74.0	0	BX	0	23.89	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	75.0	0	BX	0	23.81	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	76.0	0	BX	0	23.78	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	77.0	0	BX	0	23.78	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	78.0	0	BX	0	23.77	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	79.0	0	BX	0	23.75	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	80.0	0	BX	0	23.65	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	81.0	0	BX	0	23.54	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	82.0	0	BX	0	23.41	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	83.0	0	BX	0	23.34	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	84.0	0	BX	0	23.28	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	85.0	0	BX	0	23.27	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	86.0	0	BX	0	23.26	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	87.0	0	BX	0	23.25	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	88.0	0	BX	0	23.24	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	89.0	0	BX	0	23.21	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	90.0	0	BX	0	23.22	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	91.0	0	BX	0	23.23	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	92.0	0	BX	0	23.19	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	93.0	0	BX	0	23.15	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	94.0	0	BX	0	23.13	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	95.0	0	BX	0	23.13	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	96.0	0	BX	0	23.13	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	97.0	0	BX	0	23.13	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	98.0	0	BX	0	23.12	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	99.0	0	BX	0	23.09	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	100.0	0	BX	0	23.08	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	101.0	0	BX	0	23.01	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	102.0	0	BX	0	22.98	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	103.0	0	BX	0	22.97	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	104.0	0	BX	0	22.91	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	105.0	0	BX	0	22.86	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	106.0	0	BX	0	22.81	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	107.0	0	BX	0	22.78	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	108.0	0	BX	0	22.74	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	109.0	0	BX	0	22.68	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	110.0	0	BX	0	22.62	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	111.0	0	BX	0	22.57	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	112.0	0	BX	0	22.54	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	113.0	0	BX	0	22.50	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	114.0	0	BX	0	22.43	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	115.0	0	BX	0	22.35	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	116.0	0	BX	0	22.27	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	117.0	0	BX	0	22.22	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	118.0	0	BX	0	22.21	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	119.0	0	BX	0	22.16	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	120.0	0	BX	0	22.11	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	121.0	0	BX	0	22.05	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	122.0	0	BX	0	21.99	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	123.0	0	BX	0	21.94	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	124.0	0	BX	0	21.92	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	125.0	0	BX	0	21.84	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	126.0	0	BX	0	21.81	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	127.0	0	BX	0	21.80	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	128.0	0	BX	0	21.79	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	129.0	0	BX	0	21.73	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	130.0	0	BX	0	21.60	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	131.0	0	BX	0	21.52	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	132.0	0	BX	0	21.50	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	133.0	0	BX	0	21.48	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	134.0	0	BX	0	21.45	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	135.0	0	BX	0	21.44	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	136.0	0	BX	0	21.41	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	137.0	0	BX	0	21.39	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	138.0	0	BX	0	21.35	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	139.0	0	BX	0	21.32	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	140.0	0	BX	0	21.28	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	141.0	0	BX	0	21.20	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	142.0	0	BX	0	21.15	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	143.0	0	BX	0	21.12	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	144.0	0	BX	0	21.11	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	145.0	0	BX	0	21.11	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	146.0	0	BX	0	21.10	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	147.0	0	BX	0	21.11	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	148.0	0	BX	0	21.09	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	149.0	0	BX	0	21.06	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	150.0	0	BX	0	21.00	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	151.0	0	BX	0	20.89	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	152.0	0	BX	0	20.79	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	153.0	0	BX	0	20.76	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	154.0	0	BX	0	20.76	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	155.0	0	BX	0	20.76	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	156.0	0	BX	0	20.75	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	157.0	0	BX	0	20.74	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	158.0	0	BX	0	20.72	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	159.0	0	BX	0	20.66	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	160.0	0	BX	0	20.62	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	161.0	0	BX	0	20.59	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	162.0	0	BX	0	20.51	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	163.0	0	BX	0	20.47	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	164.0	0	BX	0	20.45	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	165.0	0	BX	0	20.34	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	166.0	0	BX	0	20.23	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	167.0	0	BX	0	20.18	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	168.0	0	BX	0	20.14	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	169.0	0	BX	0	20.09	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	170.0	0	BX	0	20.03	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	171.0	0	BX	0	19.94	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	172.0	0	BX	0	19.89	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	173.0	0	BX	0	19.82	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	174.0	0	BX	0	19.73	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	175.0	0	BX	0	19.71	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	176.0	0	BX	0	19.71	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	177.0	0	BX	0	19.71	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	178.0	0	BX	0	19.72	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	179.0	0	BX	0	19.71	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	180.0	0	BX	0	19.71	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	181.0	0	BX	0	19.71	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	182.0	0	BX	0	19.68	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	183.0	0	BX	0	19.67	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	184.0	0	BX	0	19.63	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	185.0	0	BX	0	19.62	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	186.0	0	BX	0	19.60	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	187.0	0	BX	0	19.57	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	188.0	0	BX	0	19.55	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	189.0	0	BX	0	19.50	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	190.0	0	BX	0	19.45	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	191.0	0	BX	0	19.39	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	192.0	0	BX	0	19.37	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	193.0	0	BX	0	19.34	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	194.0	0	BX	0	19.30	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	195.0	0	BX	0	19.26	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	196.0	0	BX	0	19.19	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	197.0	0	BX	0	19.16	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	198.0	0	BX	0	19.12	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	199.0	0	BX	0	19.10	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	200.0	0	BX	0	19.05	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	201.0	0	BX	0	18.98	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	202.0	0	BX	0	18.96	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	203.0	0	BX	0	18.96	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	204.0	0	BX	0	18.95	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	205.0	0	BX	0	18.94	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	206.0	0	BX	0	18.93	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	207.0	0	BX	0	18.85	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	208.0	0	BX	0	18.76	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	209.0	0	BX	0	18.70	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	210.0	0	BX	0	18.67	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	211.0	0	BX	0	18.64	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	212.0	0	BX	0	18.62	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	213.0	0	BX	0	18.59	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	214.0	0	BX	0	18.59	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	215.0	0	BX	0	18.55	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	216.0	0	BX	0	18.53	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	217.0	0	BX	0	18.51	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	218.0	0	BX	0	18.50	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	219.0	0	BX	0	18.45	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	220.0	0	BX	0	18.39	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	221.0	0	BX	0	18.34	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	222.0	0	BX	0	18.30	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	223.0	0	BX	0	18.29	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	224.0	0	BX	0	18.26	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	225.0	0	BX	0	18.25	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	226.0	0	BX	0	18.23	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	227.0	0	BX	0	18.21	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	228.0	0	BX	0	18.17	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	229.0	0	BX	0	18.16	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	230.0	0	BX	0	18.14	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	231.0	0	BX	0	18.12	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	232.0	0	BX	0	18.07	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	233.0	0	BX	0	18.04	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	234.0	0	BX	0	18.00	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	235.0	0	BX	0	17.96	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	236.0	0	BX	0	17.91	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	237.0	0	BX	0	17.89	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	238.0	0	BX	0	17.89	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	239.0	0	BX	0	17.88	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	240.0	0	BX	0	17.88	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	241.0	0	BX	0	17.85	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	242.0	0	BX	0	17.80	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	243.0	0	BX	0	17.78	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	244.0	0	BX	0	17.76	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	245.0	0	BX	0	17.73	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	246.0	0	BX	0	17.73	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	247.0	0	BX	0	17.71	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	248.0	0	BX	0	17.68	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	249.0	0	BX	0	17.66	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	250.0	0	BX	0	17.64	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	251.0	0	BX	0	17.63	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	252.0	0	BX	0	17.62	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	253.0	0	BX	0	17.61	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	254.0	0	BX	0	17.57	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	255.0	0	BX	0	17.55	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	256.0	0	BX	0	17.54	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	257.0	0	BX	0	17.47	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	258.0	0	BX	0	17.46	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	259.0	0	BX	0	17.46	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	260.0	0	BX	0	17.46	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	261.0	0	BX	0	17.45	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	262.0	0	BX	0	17.43	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	263.0	0	BX	0	17.43	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	264.0	0	BX	0	17.39	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	265.0	0	BX	0	17.39	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	266.0	0	BX	0	17.38	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	267.0	0	BX	0	17.36	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	268.0	0	BX	0	17.35	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	269.0	0	BX	0	17.30	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	270.0	0	BX	0	17.28	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	271.0	0	BX	0	17.25	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	272.0	0	BX	0	17.18	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	273.0	0	BX	0	17.18	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	274.0	0	BX	0	17.17	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	275.0	0	BX	0	17.16	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	276.0	0	BX	0	17.13	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	277.0	0	BX	0	17.11	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	278.0	0	BX	0	17.09	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	279.0	0	BX	0	17.09	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	280.0	0	BX	0	17.09	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	281.0	0	BX	0	17.07	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	282.0	0	BX	0	17.05	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	283.0	0	BX	0	17.04	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	284.0	0	BX	0	17.02	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	285.0	0	BX	0	17.00	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	286.0	0	BX	0	16.98	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	287.0	0	BX	0	17.00	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	288.0	0	BX	0	16.98	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	289.0	0	BX	0	16.98	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	290.0	0	BX	0	16.98	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	291.0	0	BX	0	16.95	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	292.0	0	BX	0	16.93	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	293.0	0	BX	0	16.91	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	294.0	0	BX	0	16.92	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	295.0	0	BX	0	16.92	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	296.0	0	BX	0	16.92	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	297.0	0	BX	0	16.89	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	298.0	0	BX	0	16.88	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	299.0	0	BX	0	16.85	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	300.0	0	BX	0	16.82	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	301.0	0	BX	0	16.82	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	302.0	0	BX	0	16.82	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	303.0	0	BX	0	16.80	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	304.0	0	BX	0	16.75	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	305.0	0	BX	0	16.68	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	306.0	0	BX	0	16.63	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	307.0	0	BX	0	16.60	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	308.0	0	BX	0	16.59	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	309.0	0	BX	0	16.55	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	310.0	0	BX	0	16.53	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	311.0	0	BX	0	16.44	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	312.0	0	BX	0	16.42	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	313.0	0	BX	0	16.41	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	314.0	0	BX	0	16.39	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	315.0	0	BX	0	16.39	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	316.0	0	BX	0	16.39	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	317.0	0	BX	0	16.38	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	318.0	0	BX	0	16.38	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	319.0	0	BX	0	16.37	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	320.0	0	BX	0	16.35	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	321.0	0	BX	0	16.32	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	322.0	0	BX	0	16.32	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	323.0	0	BX	0	16.29	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	324.0	0	BX	0	16.22	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	325.0	0	BX	0	16.16	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	326.0	0	BX	0	16.12	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	327.0	0	BX	0	16.11	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	328.0	0	BX	0	16.10	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	329.0	0	BX	0	16.05	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	330.0	0	BX	0	16.00	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	331.0	0	BX	0	15.98	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	332.0	0	BX	0	15.97	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	333.0	0	BX	0	15.96	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	334.0	0	BX	0	15.92	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	335.0	0	BX	0	15.89	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	336.0	0	BX	0	15.87	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	337.0	0	BX	0	15.87	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	338.0	0	BX	0	15.83	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	339.0	0	BX	0	15.80	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	340.0	0	BX	0	15.74	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	341.0	0	BX	0	15.66	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	342.0	0	BX	0	15.63	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	343.0	0	BX	0	15.59	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	344.0	0	BX	0	15.56	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	345.0	0	BX	0	15.51	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	346.0	0	BX	0	15.47	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	347.0	0	BX	0	15.43	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	348.0	0	BX	0	15.39	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	349.0	0	BX	0	15.37	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	350.0	0	BX	0	15.37	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	351.0	0	BX	0	15.36	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	352.0	0	BX	0	15.31	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	353.0	0	BX	0	15.26	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	354.0	0	BX	0	15.22	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	355.0	0	BX	0	15.19	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	356.0	0	BX	0	15.19	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	357.0	0	BX	0	15.15	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	358.0	0	BX	0	15.07	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	359.0	0	BX	0	15.04	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	360.0	0	BX	0	15.05	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	361.0	0	BX	0	15.03	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	362.0	0	BX	0	15.01	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	363.0	0	BX	0	14.99	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	364.0	0	BX	0	14.96	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	365.0	0	BX	0	14.93	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	366.0	0	BX	0	14.90	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	367.0	0	BX	0	14.91	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	368.0	0	BX	0	14.88	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	369.0	0	BX	0	14.84	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	370.0	0	BX	0	14.77	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	371.0	0	BX	0	14.68	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	372.0	0	BX	0	14.58	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	373.0	0	BX	0	14.51	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	374.0	0	BX	0	14.44	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	375.0	0	BX	0	14.40	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	376.0	0	BX	0	14.32	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	377.0	0	BX	0	14.30	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	378.0	0	BX	0	14.29	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	379.0	0	BX	0	14.25	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	380.0	0	BX	0	14.20	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	381.0	0	BX	0	14.16	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	382.0	0	BX	0	14.13	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	383.0	0	BX	0	14.11	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	384.0	0	BX	0	14.09	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	385.0	0	BX	0	14.04	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	386.0	0	BX	0	13.99	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	387.0	0	BX	0	13.97	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	388.0	0	BX	0	13.96	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	389.0	0	BX	0	13.93	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	390.0	0	BX	0	13.87	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	391.0	0	BX	0	13.86	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	392.0	0	BX	0	13.85	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	393.0	0	BX	0	13.84	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	394.0	0	BX	0	13.84	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	395.0	0	BX	0	13.78	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	396.0	0	BX	0	13.75	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	397.0	0	BX	0	13.73	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	398.0	0	BX	0	13.73	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	399.0	0	BX	0	13.72	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	400.0	0	BX	0	13.70	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	401.0	0	BX	0	13.70	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	402.0	0	BX	0	13.69	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	403.0	0	BX	0	13.68	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	404.0	0	BX	0	13.61	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	405.0	0	BX	0	13.59	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	406.0	0	BX	0	13.59	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	407.0	0	BX	0	13.53	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	408.0	0	BX	0	13.50	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	409.0	0	BX	0	13.48	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	410.0	0	BX	0	13.47	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	411.0	0	BX	0	13.40	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	412.0	0	BX	0	13.35	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	413.0	0	BX	0	13.33	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	414.0	0	BX	0	13.28	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	415.0	0	BX	0	13.25	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	416.0	0	BX	0	13.21	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	417.0	0	BX	0	13.19	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	418.0	0	BX	0	13.17	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	419.0	0	BX	0	13.19	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	420.0	0	BX	0	13.17	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	421.0	0	BX	0	13.14	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	422.0	0	BX	0	13.10	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	423.0	0	BX	0	13.01	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	424.0	0	BX	0	12.98	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	425.0	0	BX	0	12.94	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	426.0	0	BX	0	12.86	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	427.0	0	BX	0	12.75	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	428.0	0	BX	0	12.70	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	429.0	0	BX	0	12.64	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	430.0	0	BX	0	12.64	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	431.0	0	BX	0	12.58	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	432.0	0	BX	0	12.52	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	433.0	0	BX	0	12.50	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	434.0	0	BX	0	12.48	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	435.0	0	BX	0	12.46	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	436.0	0	BX	0	12.46	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	437.0	0	BX	0	12.44	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	438.0	0	BX	0	12.38	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	439.0	0	BX	0	12.37	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	440.0	0	BX	0	12.31	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	441.0	0	BX	0	12.31	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	442.0	0	BX	0	12.29	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	443.0	0	BX	0	12.29	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	444.0	0	BX	0	12.27	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	445.0	0	BX	0	12.19	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	446.0	0	BX	0	12.16	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	447.0	0	BX	0	12.14	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	448.0	0	BX	0	12.11	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	449.0	0	BX	0	12.05	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	450.0	0	BX	0	12.01	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	451.0	0	BX	0	11.98	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	452.0	0	BX	0	11.96	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	453.0	0	BX	0	11.97	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	454.0	0	BX	0	11.96	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	455.0	0	BX	0	11.95	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	456.0	0	BX	0	11.95	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	457.0	0	BX	0	11.95	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	458.0	0	BX	0	11.95	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	459.0	0	BX	0	11.93	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	460.0	0	BX	0	11.91	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	461.0	0	BX	0	11.90	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	462.0	0	BX	0	11.84	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	463.0	0	BX	0	11.79	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	464.0	0	BX	0	11.65	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	465.0	0	BX	0	11.56	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	466.0	0	BX	0	11.52	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	467.0	0	BX	0	11.51	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	468.0	0	BX	0	11.49	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	469.0	0	BX	0	11.47	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	470.0	0	BX	0	11.46	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	471.0	0	BX	0	11.41	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	472.0	0	BX	0	11.38	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	473.0	0	BX	0	11.31	0
JCOD___1997533	004	C	04/27/1997	15:57	137.4883	21.2400	0	474.0	0	BX	0	11.19	0
JDCG___1983534	001	B	09/25/1983	15:00	137.9583	21.9333	0	0.0	0	99	4			34.516	4
JDCG___1983534	002	B	09/25/1983	21:00	137.5333	21.1167	0	0.0	0	99	4			34.714	4
JDCG___1983534	003	B	09/26/1983	02:50	137.0050	20.3933	0	0.0	0	99	4			34.679	4
JDRD___1993535	001	B	07/03/1993	09:36	136.0000	22.0000	0	10.0	0	SC	4	29.405	0	34.918	0
JDRD___1993535	001	B	07/03/1993	09:36	136.0000	22.0000	0	20.0	0	SC	4	26.372	0	34.895	0
JDRD___1993535	001	B	07/03/1993	09:36	136.0000	22.0000	0	30.0	0	SC	4	24.610	0	34.898	0
JDRD___1993535	001	B	07/03/1993	09:36	136.0000	22.0000	0	50.0	0	SC	4	22.658	0	34.893	0
JDRD___1993535	001	B	07/03/1993	09:36	136.0000	22.0000	0	75.0	0	SC	4	21.150	0	34.888	0
JDRD___1993535	001	B	07/03/1993	09:36	136.0000	22.0000	0	100.0	0	SC	4	20.633	0	34.886	0
JDRD___1993535	001	B	07/03/1993	09:36	136.0000	22.0000	0	125.0	0	SC	4	19.758	0	34.881	0
JDRD___1993535	001	B	07/03/1993	09:36	136.0000	22.0000	0	153.0	0	SC	4	19.220	0	34.860	0
JDRD___1993535	001	B	07/03/1993	09:36	136.0000	22.0000	0	203.0	0	SC	4	18.330	0	34.833	0
JDRD___1993535	001	B	07/03/1993	09:36	136.0000	22.0000	0	253.0	0	SC	4	17.282	0	34.780	0
JDRD___1993535	001	B	07/03/1993	09:36	136.0000	22.0000	0	307.0	0	SC	4	15.841	0	34.680	0
JDRD___1993535	001	B	07/03/1993	09:36	136.0000	22.0000	0	407.0	0	SC	4	12.661	0	34.430	0
JDRD___1993535	001	B	07/03/1993	09:36	136.0000	22.0000	0	506.0	0	SC	4	9.812	0	34.235	0
JDRD___1993535	001	B	07/03/1993	09:36	136.0000	22.0000	0	605.0	0	SC	4	7.312	0	34.124	0
JDRD___1993535	001	B	07/03/1993	09:36	136.0000	22.0000	0	704.0	0	SC	4	5.836	0	34.159	0
JDRD___1993535	001	B	07/03/1993	09:36	136.0000	22.0000	0	803.0	0	SC	4	4.843	0	34.242	0
JDRD___1993535	001	B	07/03/1993	09:36	136.0000	22.0000	0	1001.0	0	SC	4	3.809	0	34.399	0
JDRD___1993535	002	B	07/03/1993	18:18	136.0000	21.0017	0	10.0	0	SC	4	29.740	0	34.882	0
JDRD___1993535	002	B	07/03/1993	18:18	136.0000	21.0017	0	20.0	0	SC	4	29.726	0	34.877	0
JDRD___1993535	002	B	07/03/1993	18:18	136.0000	21.0017	0	30.0	0	SC	4	28.543	0	34.827	0
JDRD___1993535	002	B	07/03/1993	18:18	136.0000	21.0017	0	50.0	0	SC	4	26.245	0	34.895	0
JDRD___1993535	002	B	07/03/1993	18:18	136.0000	21.0017	0	75.0	0	SC	4	23.636	0	34.901	0
JDRD___1993535	002	B	07/03/1993	18:18	136.0000	21.0017	0	100.0	0	SC	4	22.009	0	34.906	0
JDRD___1993535	002	B	07/03/1993	18:18	136.0000	21.0017	0	125.0	0	SC	4	21.145	0	34.877	0
JDRD___1993535	002	B	07/03/1993	18:18	136.0000	21.0017	0	153.0	0	SC	4	20.510	0	34.930	0
JDRD___1993535	002	B	07/03/1993	18:18	136.0000	21.0017	0	203.0	0	SC	4	19.191	0	34.862	0
JDRD___1993535	002	B	07/03/1993	18:18	136.0000	21.0017	0	253.0	0	SC	4	17.912	0	34.814	0
JDRD___1993535	002	B	07/03/1993	18:18	136.0000	21.0017	0	307.0	0	SC	4	16.712	0	34.745	0
JDRD___1993535	002	B	07/03/1993	18:18	136.0000	21.0017	0	407.0	0	SC	4	13.852	0	34.514	0
JDRD___1993535	002	B	07/03/1993	18:18	136.0000	21.0017	0	506.0	0	SC	4	10.665	0	34.290	0
JDRD___1993535	002	B	07/03/1993	18:18	136.0000	21.0017	0	605.0	0	SC	4	7.961	0	34.144	0
JDRD___1993535	002	B	07/03/1993	18:18	136.0000	21.0017	0	704.0	0	SC	4	5.892	0	34.137	0
JDRD___1993535	002	B	07/03/1993	18:18	136.0000	21.0017	0	803.0	0	SC	4	5.009	0	34.238	0
JDRD___1993535	002	B	07/03/1993	18:18	136.0000	21.0017	0	1001.0	0	SC	4	3.916	0	34.405	0
JDRD___1993535	003	B	07/04/1993	05:18	136.0000	20.0000	0	10.0	0	SC	4	30.117	0	35.130	0
JDRD___1993535	003	B	07/04/1993	05:18	136.0000	20.0000	0	20.0	0	SC	4	30.101	0	35.128	0
JDRD___1993535	003	B	07/04/1993	05:18	136.0000	20.0000	0	30.0	0	SC	4	28.724	0	34.969	0
JDRD___1993535	003	B	07/04/1993	05:18	136.0000	20.0000	0	50.0	0	SC	4	27.185	0	34.986	0
JDRD___1993535	003	B	07/04/1993	05:18	136.0000	20.0000	0	75.0	0	SC	4	25.827	0	35.010	0
JDRD___1993535	003	B	07/04/1993	05:18	136.0000	20.0000	0	100.0	0	SC	4	24.559	0	35.055	0
JDRD___1993535	003	B	07/04/1993	05:18	136.0000	20.0000	0	125.0	0	SC	4	23.556	0	35.048	0
JDRD___1993535	003	B	07/04/1993	05:18	136.0000	20.0000	0	153.0	0	SC	4	22.290	0	35.031	0
JDRD___1993535	003	B	07/04/1993	05:18	136.0000	20.0000	0	203.0	0	SC	4	19.749	0	34.925	0
JDRD___1993535	003	B	07/04/1993	05:18	136.0000	20.0000	0	253.0	0	SC	4	17.664	0	34.811	0
JDRD___1993535	003	B	07/04/1993	05:18	136.0000	20.0000	0	307.0	0	SC	4	16.480	0	34.733	0
JDRD___1993535	003	B	07/04/1993	05:18	136.0000	20.0000	0	407.0	0	SC	4	12.892	0	34.436	0
JDRD___1993535	003	B	07/04/1993	05:18	136.0000	20.0000	0	506.0	0	SC	4	9.862	0	34.226	0
JDRD___1993535	003	B	07/04/1993	05:18	136.0000	20.0000	0	605.0	0	SC	4	7.270	0	34.140	0
JDRD___1993535	003	B	07/04/1993	05:18	136.0000	20.0000	0	704.0	0	SC	4	5.997	0	34.231	0
JDRD___1993535	003	B	07/04/1993	05:18	136.0000	20.0000	0	803.0	0	SC	4	5.145	0	34.317	0
JDRD___1993535	003	B	07/04/1993	05:18	136.0000	20.0000	0	1001.0	0	SC	4	4.000	0	34.444	0
JEXD___1991536	001	B	07/24/1991	10:07	136.0083	21.0000	0	0.0	0	SC	0	29.97	0	34.92	0	4.23	0
JEXD___1991536	001	B	07/24/1991	10:07	136.0083	21.0000	0	10.0	0	SC	0	29.97	0	34.93	0	4.18	0
JEXD___1991536	001	B	07/24/1991	10:07	136.0083	21.0000	0	20.0	0	SC	0	29.98	0	34.94	0	4.06	0
JEXD___1991536	001	B	07/24/1991	10:07	136.0083	21.0000	0	30.0	0	SC	0	29.98	0	34.94	0	4.01	0
JEXD___1991536	001	B	07/24/1991	10:07	136.0083	21.0000	0	50.0	0	SC	0	26.75	0	34.82	0	4.64	0
JEXD___1991536	001	B	07/24/1991	10:07	136.0083	21.0000	0	75.0	0	SC	0	24.15	0	34.88	0	4.92	0
JEXD___1991536	001	B	07/24/1991	10:07	136.0083	21.0000	0	100.0	0	SC	0	22.07	0	34.95	0	4.86	0
JEXD___1991536	001	B	07/24/1991	10:07	136.0083	21.0000	0	125.0	0	SC	0	20.80	0	34.89	0	4.79	0
JEXD___1991536	001	B	07/24/1991	10:07	136.0083	21.0000	0	150.0	0	SC	0	19.90	0	34.89	0	4.69	0
JEXD___1991536	001	B	07/24/1991	10:07	136.0083	21.0000	0	200.0	0	SC	0	18.55	0	34.85	0	4.66	0
JEXD___1991536	001	B	07/24/1991	10:07	136.0083	21.0000	0	250.0	0	SC	0	17.26	0	34.78	0	4.70	0
JEXD___1991536	001	B	07/24/1991	10:07	136.0083	21.0000	0	300.0	0	SC	0	16.29	0	34.71	0	4.59	0
JEXD___1991536	001	B	07/24/1991	10:07	136.0083	21.0000	0	400.0	0	SC	0	13.59	0	34.50	0	4.51	0
JEXD___1991536	001	B	07/24/1991	10:07	136.0083	21.0000	0	500.0	0	SC	0	10.68	0	34.28	0	4.35	0
JEXD___1991536	001	B	07/24/1991	10:07	136.0083	21.0000	0	600.0	0	SC	0	7.93	0	34.16	0	3.54	0
JEXD___1991536	001	B	07/24/1991	10:07	136.0083	21.0000	0	700.0	0	SC	0	6.40	0	34.15	0	2.59	0
JEXD___1991536	001	B	07/24/1991	10:07	136.0083	21.0000	0	800.0	0	SC	0	5.11	0	34.18	0	1.89	0
JEXD___1991536	001	B	07/24/1991	10:07	136.0083	21.0000	0	1000.0	0	SC	0	3.89	0	34.39	0	1.34	0
JEXD___1991536	002	B	07/24/1991	14:05	136.0000	21.5017	0	0.0	0	SC	0	29.80	0	34.89	0	3.36	0
JEXD___1991536	002	B	07/24/1991	14:05	136.0000	21.5017	0	10.0	0	SC	0	29.89	0	34.84	0	3.90	0
JEXD___1991536	002	B	07/24/1991	14:05	136.0000	21.5017	0	20.0	0	SC	0	29.89	0	34.84	0	4.04	0
JEXD___1991536	002	B	07/24/1991	14:05	136.0000	21.5017	0	30.0	0	SC	0	28.75	0	34.57	0	4.21	0
JEXD___1991536	002	B	07/24/1991	14:05	136.0000	21.5017	0	50.0	0	SC	0	27.06	0	34.66	0	4.61	0
JEXD___1991536	002	B	07/24/1991	14:05	136.0000	21.5017	0	75.0	0	SC	0	25.33	0	34.79	0	4.61	0
JEXD___1991536	002	B	07/24/1991	14:05	136.0000	21.5017	0	100.0	0	SC	0	24.26	0	34.86	0	4.70	0
JEXD___1991536	002	B	07/24/1991	14:05	136.0000	21.5017	0	125.0	0	SC	0	22.32	0	34.98	0	4.71	0
JEXD___1991536	002	B	07/24/1991	14:05	136.0000	21.5017	0	150.0	0	SC	0	20.55	0	34.92	0	4.81	0
JEXD___1991536	002	B	07/24/1991	14:05	136.0000	21.5017	0	200.0	0	SC	0	19.01	0	34.88	0	4.67	0
JEXD___1991536	002	B	07/24/1991	14:05	136.0000	21.5017	0	250.0	0	SC	0	17.83	0	34.81	0	4.68	0
JEXD___1991536	002	B	07/24/1991	14:05	136.0000	21.5017	0	300.0	0	SC	0	16.59	0	34.73	0	4.64	0
JEXD___1991536	002	B	07/24/1991	14:05	136.0000	21.5017	0	400.0	0	SC	0	14.31	0	34.55	0	4.57	0
JEXD___1991536	002	B	07/24/1991	14:05	136.0000	21.5017	0	500.0	0	SC	0	11.43	0	34.32	0	4.43	0
JEXD___1991536	002	B	07/24/1991	14:05	136.0000	21.5017	0	600.0	0	SC	0	8.36	0	34.15	0	3.86	0
JEXD___1991536	002	B	07/24/1991	14:05	136.0000	21.5017	0	700.0	0	SC	0	6.20	0	34.13	0	2.73	0
JEXD___1991536	002	B	07/24/1991	14:05	136.0000	21.5017	0	800.0	0	SC	0	5.03	0	34.21	0	1.83	0
JEXD___1991536	002	B	07/24/1991	14:05	136.0000	21.5017	0	1000.0	0	SC	0	3.69	0	34.39	0	1.34	0
JGAV___1965537	001	B	07/13/1965	23:00	137.4333	22.0000	0	0.0	0	BT	0	29.2	0
JGAV___1965537	001	B	07/13/1965	23:00	137.4333	22.0000	0	10.0	0	BT	0	29.2	0
JGAV___1965537	001	B	07/13/1965	23:00	137.4333	22.0000	0	20.0	0	BT	0	29.2	0
JGAV___1965537	001	B	07/13/1965	23:00	137.4333	22.0000	0	30.0	0	BT	0	29.2	0
JGAV___1965537	001	B	07/13/1965	23:00	137.4333	22.0000	0	50.0	0	BT	0	27.3	0
JGAV___1965537	001	B	07/13/1965	23:00	137.4333	22.0000	0	75.0	0	BT	0	25.0	0
JGAV___1965537	001	B	07/13/1965	23:00	137.4333	22.0000	0	100.0	0	BT	0	23.4	0
JGAV___1965537	001	B	07/13/1965	23:00	137.4333	22.0000	0	125.0	0	BT	0	22.4	0
JGAV___1965537	001	B	07/13/1965	23:00	137.4333	22.0000	0	150.0	0	BT	0	21.0	0
JGAV___1965537	001	B	07/13/1965	23:00	137.4333	22.0000	0	200.0	0	BT	0	19.4	0
JGAV___1965537	001	B	07/13/1965	23:00	137.4333	22.0000	0	250.0	0	BT	0	18.3	0
JGAV___1965537	002	B	07/13/1965	24:06	137.4333	22.0000	0	0.0	0	SD	4	29.200	0	34.966	0	4.35	0	8.30	0
JGAV___1965537	002	B	07/13/1965	24:06	137.4333	22.0000	0	10.0	0	SD	4	29.170	0	34.963	0	4.31	0	8.30	0
JGAV___1965537	002	B	07/13/1965	24:06	137.4333	22.0000	0	20.0	0	SD	4	29.170	0	34.965	0	4.22	0	8.30	0
JGAV___1965537	002	B	07/13/1965	24:06	137.4333	22.0000	0	30.0	0	SD	4	29.170	0	34.963	0	4.18	0	8.30	0
JGAV___1965537	002	B	07/13/1965	24:06	137.4333	22.0000	0	49.0	0	SD	4	27.290	0	34.847	0	4.91	0	8.30	0
JGAV___1965537	002	B	07/13/1965	24:06	137.4333	22.0000	0	74.0	0	SD	4	25.440	0	34.863	0	4.73	0	8.30	0
JGAV___1965537	002	B	07/13/1965	24:06	137.4333	22.0000	0	98.0	0	SD	4	23.700	0	34.940	0	4.66	0	8.30	0
JGAV___1965537	002	B	07/13/1965	24:06	137.4333	22.0000	0	123.0	0	SD	4	22.480	0	34.960	0	4.47	0	8.30	0
JGAV___1965537	002	B	07/13/1965	24:06	137.4333	22.0000	0	148.0	0	SD	4	21.050	0	34.961	0	4.49	0	8.30	0
JGAV___1965537	002	B	07/13/1965	24:06	137.4333	22.0000	0	198.0	0	SD	4	18.950	0	34.913	0	4.77	0	8.30	0
JGAV___1965537	002	B	07/13/1965	24:06	137.4333	22.0000	0	247.0	0	SD	4	18.170	0	34.895	0	4.70	0	8.20	0
JGAV___1965537	002	B	07/13/1965	24:06	137.4333	22.0000	0	297.0	0	SD	4	17.400	0	34.843	0	4.56	0	8.20	0
JGAV___1965537	002	B	07/13/1965	24:06	137.4333	22.0000	0	318.0	0	SD	4	17.170	0	34.840	0	4.45	0	8.20	0
JGAV___1965537	002	B	07/13/1965	24:06	137.4333	22.0000	0	395.0	0	SD	4	15.780	0	34.714	0	4.24	0	8.20	0
JGAV___1965537	002	B	07/13/1965	24:06	137.4333	22.0000	0	471.0	0	SD	4	13.760	0	34.511	0	3.95	0	8.10	0
JGAV___1965537	002	B	07/13/1965	24:06	137.4333	22.0000	0	622.0	0	SD	4	8.620	0	34.190	0	3.38	0	8.00	0
JGAV___1965537	002	B	07/13/1965	24:06	137.4333	22.0000	0	772.0	0	SD	4	5.690	0	34.154	0	2.12	0	7.70	0
JGAV___1965537	002	B	07/13/1965	24:06	137.4333	22.0000	0	926.0	0	SD	4	4.200	0	34.323	0	1.72	0	7.70	0
JGAV___1965537	002	B	07/13/1965	24:06	137.4333	22.0000	0	1161.0	0	SD	4	3.330	0	34.434	0	1.34	0	7.60	0
JGAV___1965537	002	B	07/13/1965	24:06	137.4333	22.0000	0	1566.0	0	SD	4	2.500	0	34.560	0	1.88	0	7.70	0
JGAV___1965537	002	B	07/13/1965	24:06	137.4333	22.0000	0	1984.0	0	SD	4	2.100	0	34.625	0	2.52	0	7.70	0
JGAV___1965537	002	B	07/13/1965	24:06	137.4333	22.0000	0	2412.0	0	SD	4	1.800	0	34.655	0	2.76	0	7.70	0
JGAV___1965537	003	B	07/14/1965	00:12	137.4333	22.0000	0	0.0	0	SD	0	29.20	0	34.966	0	4.35	0	8.30	0
JGAV___1965537	003	B	07/14/1965	00:12	137.4333	22.0000	0	10.0	0	SD	0	29.17	0	34.963	0	4.31	0	8.30	0
JGAV___1965537	003	B	07/14/1965	00:12	137.4333	22.0000	0	20.0	0	SD	0	29.17	0	34.965	0	4.22	0	8.30	0
JGAV___1965537	003	B	07/14/1965	00:12	137.4333	22.0000	0	30.0	0	SD	0	29.17	0	34.963	0	4.18	0	8.30	0
JGAV___1965537	003	B	07/14/1965	00:12	137.4333	22.0000	0	49.0	0	SD	0	27.29	0	34.847	0	4.91	0	8.30	0
JGAV___1965537	003	B	07/14/1965	00:12	137.4333	22.0000	0	74.0	0	SD	0	25.44	0	34.863	0	4.73	0	8.30	0
JGAV___1965537	003	B	07/14/1965	00:12	137.4333	22.0000	0	98.0	0	SD	0	23.70	0	34.940	0	4.66	0	8.30	0
JGAV___1965537	003	B	07/14/1965	00:12	137.4333	22.0000	0	123.0	0	SD	0	22.48	0	34.960	0	4.47	0	8.30	0
JGAV___1965537	003	B	07/14/1965	00:12	137.4333	22.0000	0	148.0	0	SD	0	21.05	0	34.961	0	4.49	0	8.30	0
JGAV___1965537	003	B	07/14/1965	00:12	137.4333	22.0000	0	198.0	0	SD	0	18.95	0	34.913	0	4.77	0	8.30	0
JGAV___1965537	003	B	07/14/1965	00:12	137.4333	22.0000	0	247.0	0	SD	0	18.17	0	34.895	0	4.70	0	8.20	0
JGAV___1965537	003	B	07/14/1965	00:12	137.4333	22.0000	0	297.0	0	SD	0	17.40	0	34.843	0	4.56	0	8.20	0
JGAV___1965537	003	B	07/14/1965	00:12	137.4333	22.0000	0	318.0	0	SD	0	17.17	0	34.840	0	4.45	0	8.20	0
JGAV___1965537	003	B	07/14/1965	00:12	137.4333	22.0000	0	395.0	0	SD	0	15.78	0	34.714	0	4.24	0	8.20	0
JGAV___1965537	003	B	07/14/1965	00:12	137.4333	22.0000	0	471.0	0	SD	0	13.76	0	34.511	0	3.95	0	8.10	0
JGAV___1965537	003	B	07/14/1965	00:12	137.4333	22.0000	0	622.0	0	SD	0	8.62	0	34.190	0	3.38	0	8.00	0
JGAV___1965537	003	B	07/14/1965	00:12	137.4333	22.0000	0	772.0	0	SD	0	5.69	0	34.154	0	2.12	0	7.70	0
JGAV___1965537	003	B	07/14/1965	00:12	137.4333	22.0000	0	926.0	0	SD	0	4.20	0	34.323	0	1.72	0	7.70	0
JGAV___1965537	003	B	07/14/1965	00:12	137.4333	22.0000	0	1161.0	0	SD	0	3.33	0	34.434	0	1.34	0	7.60	0
JGAV___1965537	003	B	07/14/1965	00:12	137.4333	22.0000	0	1566.0	0	SD	0	2.50	0	34.560	0	1.88	0	7.70	0
JGAV___1965537	003	B	07/14/1965	00:12	137.4333	22.0000	0	1984.0	0	SD	0	2.10	0	34.625	0	2.52	0	7.70	0
JGAV___1965537	003	B	07/14/1965	00:12	137.4333	22.0000	0	2412.0	0	SD	0	1.80	0	34.655	0	2.76	0	7.70	0
JGAV___1965537	004	B	07/14/1965	03:30	137.3167	21.4667	0	0.0	0	BT	0	29.5	0
JGAV___1965537	004	B	07/14/1965	03:30	137.3167	21.4667	0	10.0	0	BT	0	29.5	0
JGAV___1965537	004	B	07/14/1965	03:30	137.3167	21.4667	0	20.0	0	BT	0	29.5	0
JGAV___1965537	004	B	07/14/1965	03:30	137.3167	21.4667	0	30.0	0	BT	0	29.5	0
JGAV___1965537	004	B	07/14/1965	03:30	137.3167	21.4667	0	50.0	0	BT	0	27.1	0
JGAV___1965537	004	B	07/14/1965	03:30	137.3167	21.4667	0	75.0	0	BT	0	24.9	0
JGAV___1965537	004	B	07/14/1965	03:30	137.3167	21.4667	0	100.0	0	BT	0	23.5	0
JGAV___1965537	004	B	07/14/1965	03:30	137.3167	21.4667	0	125.0	0	BT	0	22.5	0
JGAV___1965537	004	B	07/14/1965	03:30	137.3167	21.4667	0	150.0	0	BT	0	21.3	0
JGAV___1965537	004	B	07/14/1965	03:30	137.3167	21.4667	0	200.0	0	BT	0	19.6	0
JGAV___1965537	004	B	07/14/1965	03:30	137.3167	21.4667	0	250.0	0	BT	0	18.5	0
JGAV___1965537	005	B	07/14/1965	08:00	137.4000	21.0000	0	0.0	0	BT	0	28.9	0
JGAV___1965537	005	B	07/14/1965	08:00	137.4000	21.0000	0	10.0	0	BT	0	28.9	0
JGAV___1965537	005	B	07/14/1965	08:00	137.4000	21.0000	0	20.0	0	BT	0	28.9	0
JGAV___1965537	005	B	07/14/1965	08:00	137.4000	21.0000	0	30.0	0	BT	0	28.9	0
JGAV___1965537	005	B	07/14/1965	08:00	137.4000	21.0000	0	50.0	0	BT	0	25.2	0
JGAV___1965537	005	B	07/14/1965	08:00	137.4000	21.0000	0	75.0	0	BT	0	23.3	0
JGAV___1965537	005	B	07/14/1965	08:00	137.4000	21.0000	0	100.0	0	BT	0	21.9	0
JGAV___1965537	005	B	07/14/1965	08:00	137.4000	21.0000	0	125.0	0	BT	0	20.6	0
JGAV___1965537	005	B	07/14/1965	08:00	137.4000	21.0000	0	150.0	0	BT	0	19.5	0
JGAV___1965537	005	B	07/14/1965	08:00	137.4000	21.0000	0	200.0	0	BT	0	18.0	0
JGAV___1965537	005	B	07/14/1965	08:00	137.4000	21.0000	0	250.0	0	BT	0	16.4	0
JGAV___1965537	006	B	07/14/1965	21:48	137.4000	21.0000	0	0.0	0	SD	4	28.900	0	34.713	0	4.41	0	8.30	0
JGAV___1965537	006	B	07/14/1965	21:48	137.4000	21.0000	0	10.0	0	SD	4	28.880	0	34.723	0	4.40	0	8.30	0
JGAV___1965537	006	B	07/14/1965	21:48	137.4000	21.0000	0	19.0	0	SD	4	28.870	0	34.721	0	4.36	0	8.30	0
JGAV___1965537	006	B	07/14/1965	21:48	137.4000	21.0000	0	29.0	0	SD	4	28.890	0	34.712	0	4.52	0	8.30	0
JGAV___1965537	006	B	07/14/1965	21:48	137.4000	21.0000	0	48.0	0	SD	4	27.020	0	34.908	0	4.69	0	8.30	0
JGAV___1965537	006	B	07/14/1965	21:48	137.4000	21.0000	0	72.0	0	SD	4	23.510	0	34.933	0	4.78	0	8.30	0
JGAV___1965537	006	B	07/14/1965	21:48	137.4000	21.0000	0	96.0	0	SD	4	22.160	0	34.960	0	4.74	0	8.30	0
JGAV___1965537	006	B	07/14/1965	21:48	137.4000	21.0000	0	120.0	0	SD	4	20.680	0	34.974	0	4.47	0	8.30	0
JGAV___1965537	006	B	07/14/1965	21:48	137.4000	21.0000	0	143.0	0	SD	4	19.420	0	34.929	0	4.19	0	8.30	0
JGAV___1965537	006	B	07/14/1965	21:48	137.4000	21.0000	0	191.0	0	SD	4	17.540	0	34.829	0	4.36	0	8.20	0
JGAV___1965537	006	B	07/14/1965	21:48	137.4000	21.0000	0	239.0	0	SD	4	16.430	0	34.768	0	4.34	0	8.20	0
JGAV___1965537	006	B	07/14/1965	21:48	137.4000	21.0000	0	287.0	0	SD	4	15.420	0	34.672	0	4.26	0	8.20	0
JGAV___1965537	006	B	07/14/1965	21:48	137.4000	21.0000	0	305.0	0	SD	4	14.870	0	34.628	0	4.34	0	8.20	0
JGAV___1965537	006	B	07/14/1965	21:48	137.4000	21.0000	0	366.0	0	SD	4	13.400	0	34.475	0	4.05	0	8.20	0
JGAV___1965537	006	B	07/14/1965	21:48	137.4000	21.0000	0	638.0	0	SD	4	6.490	0	34.187	0	2.10	0	7.70	0
JGAV___1965537	006	B	07/14/1965	21:48	137.4000	21.0000	0	808.0	0	SD	4	4.410	0	34.281	0	1.40	0	7.60	0
JGAV___1965537	006	B	07/14/1965	21:48	137.4000	21.0000	0	982.0	0	SD	4	3.530	0	34.401	0	1.36	0	7.60	0
JGAV___1965537	006	B	07/14/1965	21:48	137.4000	21.0000	0	1247.0	0	SD	4	2.940	0	34.531	0	1.84	0	7.70	0
JGAV___1965537	006	B	07/14/1965	21:48	137.4000	21.0000	0	1533.0	0	SD	4	2.470	0	34.589	0	2.22	0	7.70	0
JGAV___1965537	006	B	07/14/1965	21:48	137.4000	21.0000	0	1995.0	0	SD	4	2.030	0	34.628	0	2.47	0	7.70	0
JGAV___1965537	007	B	07/14/1965	21:52	137.4000	21.0000	0	0.0	0	SD	0	28.90	0	34.713	0	4.41	0	8.30	0
JGAV___1965537	007	B	07/14/1965	21:52	137.4000	21.0000	0	10.0	0	SD	0	28.88	0	34.723	0	4.40	0	8.30	0
JGAV___1965537	007	B	07/14/1965	21:52	137.4000	21.0000	0	19.0	0	SD	0	28.87	0	34.721	0	4.36	0	8.30	0
JGAV___1965537	007	B	07/14/1965	21:52	137.4000	21.0000	0	29.0	0	SD	0	28.89	0	34.712	0	4.52	0	8.30	0
JGAV___1965537	007	B	07/14/1965	21:52	137.4000	21.0000	0	48.0	0	SD	0	27.02	0	34.908	0	4.69	0	8.30	0
JGAV___1965537	007	B	07/14/1965	21:52	137.4000	21.0000	0	72.0	0	SD	0	23.51	0	34.933	0	4.78	0	8.30	0
JGAV___1965537	007	B	07/14/1965	21:52	137.4000	21.0000	0	96.0	0	SD	0	22.16	0	34.960	0	4.74	0	8.30	0
JGAV___1965537	007	B	07/14/1965	21:52	137.4000	21.0000	0	120.0	0	SD	0	20.68	0	34.974	0	4.47	0	8.30	0
JGAV___1965537	007	B	07/14/1965	21:52	137.4000	21.0000	0	143.0	0	SD	0	19.42	0	34.929	0	4.19	0	8.30	0
JGAV___1965537	007	B	07/14/1965	21:52	137.4000	21.0000	0	191.0	0	SD	0	17.54	0	34.829	0	4.36	0	8.20	0
JGAV___1965537	007	B	07/14/1965	21:52	137.4000	21.0000	0	239.0	0	SD	0	16.43	0	34.768	0	4.34	0	8.20	0
JGAV___1965537	007	B	07/14/1965	21:52	137.4000	21.0000	0	287.0	0	SD	0	15.42	0	34.672	0	4.26	0	8.20	0
JGAV___1965537	007	B	07/14/1965	21:52	137.4000	21.0000	0	305.0	0	SD	0	14.87	0	34.628	0	4.34	0	8.20	0
JGAV___1965537	007	B	07/14/1965	21:52	137.4000	21.0000	0	366.0	0	SD	0	13.40	0	34.475	0	4.05	0	8.20	0
JGAV___1965537	007	B	07/14/1965	21:52	137.4000	21.0000	0	638.0	0	SD	0	6.49	0	34.187	0	2.10	0	7.70	0
JGAV___1965537	007	B	07/14/1965	21:52	137.4000	21.0000	0	808.0	0	SD	0	4.41	0	34.281	0	1.40	0	7.60	0
JGAV___1965537	007	B	07/14/1965	21:52	137.4000	21.0000	0	982.0	0	SD	0	3.53	0	34.401	0	1.36	0	7.60	0
JGAV___1965537	007	B	07/14/1965	21:52	137.4000	21.0000	0	1247.0	0	SD	0	2.94	0	34.531	0	1.84	0	7.70	0
JGAV___1965537	007	B	07/14/1965	21:52	137.4000	21.0000	0	1533.0	0	SD	0	2.47	0	34.589	0	2.22	0	7.70	0
JGAV___1965537	007	B	07/14/1965	21:52	137.4000	21.0000	0	1995.0	0	SD	0	2.03	0	34.628	0	2.47	0	7.70	0
JGAV___1965537	008	B	07/15/1965	04:40	137.4500	20.5000	0	0.0	0	BT	0	29.2	0
JGAV___1965537	008	B	07/15/1965	04:40	137.4500	20.5000	0	10.0	0	BT	0	29.2	0
JGAV___1965537	008	B	07/15/1965	04:40	137.4500	20.5000	0	20.0	0	BT	0	29.2	0
JGAV___1965537	008	B	07/15/1965	04:40	137.4500	20.5000	0	30.0	0	BT	0	29.2	0
JGAV___1965537	008	B	07/15/1965	04:40	137.4500	20.5000	0	50.0	0	BT	0	26.8	0
JGAV___1965537	008	B	07/15/1965	04:40	137.4500	20.5000	0	75.0	0	BT	0	24.0	0
JGAV___1965537	008	B	07/15/1965	04:40	137.4500	20.5000	0	100.0	0	BT	0	21.4	0
JGAV___1965537	008	B	07/15/1965	04:40	137.4500	20.5000	0	125.0	0	BT	0	20.2	0
JGAV___1965537	008	B	07/15/1965	04:40	137.4500	20.5000	0	150.0	0	BT	0	19.2	0
JGAV___1965537	008	B	07/15/1965	04:40	137.4500	20.5000	0	200.0	0	BT	0	17.6	0
JGAV___1965537	008	B	07/15/1965	04:40	137.4500	20.5000	0	250.0	0	BT	0	16.3	0
JGAV___1965537	009	B	07/15/1965	08:00	137.6167	20.0500	0	0.0	0	BT	0	28.8	0
JGAV___1965537	009	B	07/15/1965	08:00	137.6167	20.0500	0	10.0	0	BT	0	28.9	0
JGAV___1965537	009	B	07/15/1965	08:00	137.6167	20.0500	0	20.0	0	BT	0	28.9	0
JGAV___1965537	009	B	07/15/1965	08:00	137.6167	20.0500	0	30.0	0	BT	0	28.7	0
JGAV___1965537	009	B	07/15/1965	08:00	137.6167	20.0500	0	50.0	0	BT	0	26.9	0
JGAV___1965537	009	B	07/15/1965	08:00	137.6167	20.0500	0	75.0	0	BT	0	22.6	0
JGAV___1965537	009	B	07/15/1965	08:00	137.6167	20.0500	0	100.0	0	BT	0	21.5	0
JGAV___1965537	009	B	07/15/1965	08:00	137.6167	20.0500	0	125.0	0	BT	0	20.1	0
JGAV___1965537	009	B	07/15/1965	08:00	137.6167	20.0500	0	150.0	0	BT	0	18.9	0
JGAV___1965537	009	B	07/15/1965	08:00	137.6167	20.0500	0	200.0	0	BT	0	17.6	0
JGAV___1965537	009	B	07/15/1965	08:00	137.6167	20.0500	0	250.0	0	BT	0	16.5	0
JGAV___1965537	010	B	07/15/1965	08:24	137.6167	20.0500	0	0.0	0	SD	4	28.800	0	34.630	0	4.29	0	8.30	0
JGAV___1965537	010	B	07/15/1965	08:24	137.6167	20.0500	0	10.0	0	SD	4	28.850	0	34.628	0	4.32	0	8.30	0
JGAV___1965537	010	B	07/15/1965	08:24	137.6167	20.0500	0	25.0	0	SD	4	28.810	0	34.630	0	4.35	0	8.30	0
JGAV___1965537	010	B	07/15/1965	08:24	137.6167	20.0500	0	50.0	0	SD	4	26.810	0	34.876	0	4.67	0	8.30	0
JGAV___1965537	010	B	07/15/1965	08:24	137.6167	20.0500	0	75.0	0	SD	4	22.930	0	34.951	0	4.62	0	8.30	0
JGAV___1965537	010	B	07/15/1965	08:24	137.6167	20.0500	0	99.0	0	SD	4	21.550	0	34.956	0	4.56	0	8.30	0
JGAV___1965537	010	B	07/15/1965	08:24	137.6167	20.0500	0	149.0	0	SD	4	18.930	0	34.903	0	4.21	0	8.20	0
JGAV___1965537	010	B	07/15/1965	08:24	137.6167	20.0500	0	198.0	0	SD	4	17.460	0	34.833	0	4.31	0	8.20	0
JGAV___1965537	010	B	07/15/1965	08:24	137.6167	20.0500	0	302.0	0	SD	4	15.350	0	34.659	0	4.17	0	8.10	0
JGAV___1965537	010	B	07/15/1965	08:24	137.6167	20.0500	0	403.0	0	SD	4	11.560	0	34.356	0	3.68	0	8.00	0
JGAV___1965537	010	B	07/15/1965	08:24	137.6167	20.0500	0	504.0	0	SD	4	8.420	0	34.175	0	3.16	0	7.80	0
JGAV___1965537	010	B	07/15/1965	08:24	137.6167	20.0500	0	605.0	0	SD	4	6.260	0	34.138	0	2.21	0	7.60	0
JGAV___1965537	010	B	07/15/1965	08:24	137.6167	20.0500	0	806.0	0	SD	4	4.410	0	34.291	0	1.32	0	7.60	0
JGAV___1965537	010	B	07/15/1965	08:24	137.6167	20.0500	0	1008.0	0	SD	4	3.520	0	34.454	0	1.51	0	7.70	0
JGAV___1965537	010	B	07/15/1965	08:24	137.6167	20.0500	0	1209.0	0	SD	4	3.080	0	34.514	0	1.73	0	7.70	0
JGAV___1965537	010	B	07/15/1965	08:24	137.6167	20.0500	0	1511.0	0	SD	4	2.500	0	34.585	0	2.20	0	7.70	0
JGAV___1965537	011	B	07/15/1965	08:30	137.6167	20.0500	0	0.0	0	SD	0	28.80	0	34.630	0	4.29	0	8.30	0
JGAV___1965537	011	B	07/15/1965	08:30	137.6167	20.0500	0	10.0	0	SD	0	28.85	0	34.628	0	4.32	0	8.30	0
JGAV___1965537	011	B	07/15/1965	08:30	137.6167	20.0500	0	25.0	0	SD	0	28.81	0	34.630	0	4.35	0	8.30	0
JGAV___1965537	011	B	07/15/1965	08:30	137.6167	20.0500	0	50.0	0	SD	0	26.81	0	34.876	0	4.67	0	8.30	0
JGAV___1965537	011	B	07/15/1965	08:30	137.6167	20.0500	0	75.0	0	SD	0	22.93	0	34.951	0	4.62	0	8.30	0
JGAV___1965537	011	B	07/15/1965	08:30	137.6167	20.0500	0	99.0	0	SD	0	21.55	0	34.956	0	4.56	0	8.30	0
JGAV___1965537	011	B	07/15/1965	08:30	137.6167	20.0500	0	149.0	0	SD	0	18.93	0	34.903	0	4.21	0	8.20	0
JGAV___1965537	011	B	07/15/1965	08:30	137.6167	20.0500	0	198.0	0	SD	0	17.46	0	34.833	0	4.31	0	8.20	0
JGAV___1965537	011	B	07/15/1965	08:30	137.6167	20.0500	0	302.0	0	SD	0	15.35	0	34.659	0	4.17	0	8.10	0
JGAV___1965537	011	B	07/15/1965	08:30	137.6167	20.0500	0	403.0	0	SD	0	11.56	0	34.356	0	3.68	0	8.00	0
JGAV___1965537	011	B	07/15/1965	08:30	137.6167	20.0500	0	504.0	0	SD	0	8.42	0	34.175	0	3.16	0	7.80	0
JGAV___1965537	011	B	07/15/1965	08:30	137.6167	20.0500	0	605.0	0	SD	0	6.26	0	34.138	0	2.21	0	7.60	0
JGAV___1965537	011	B	07/15/1965	08:30	137.6167	20.0500	0	806.0	0	SD	0	4.41	0	34.291	0	1.32	0	7.60	0
JGAV___1965537	011	B	07/15/1965	08:30	137.6167	20.0500	0	1008.0	0	SD	0	3.52	0	34.454	0	1.51	0	7.70	0
JGAV___1965537	011	B	07/15/1965	08:30	137.6167	20.0500	0	1209.0	0	SD	0	3.08	0	34.514	0	1.73	0	7.70	0
JGAV___1965537	011	B	07/15/1965	08:30	137.6167	20.0500	0	1511.0	0	SD	0	2.50	0	34.585	0	2.20	0	7.70	0
JGAV___1966538	001	B	08/07/1966	09:00	137.4667	20.9333	0	0.0	0	SD	4	29.900	0	35.066	0	4.68	0	8.29	0	0.13	8	2	8	0.5	8
JGAV___1966538	001	B	08/07/1966	09:00	137.4667	20.9333	0	10.0	0	SD	4	29.680	0	35.046	0	4.67	0	8.29	0	0.02	8	1	8	0.4	8
JGAV___1966538	001	B	08/07/1966	09:00	137.4667	20.9333	0	20.0	0	SD	4	29.640	0	35.046	0	4.66	0	8.32	0	0.05	8	1	8	0.6	8
JGAV___1966538	001	B	08/07/1966	09:00	137.4667	20.9333	0	30.0	0	SD	4	28.840	0	34.999	0	4.87	0	8.33	0	0.05	8	1	8	0.4	8
JGAV___1966538	001	B	08/07/1966	09:00	137.4667	20.9333	0	50.0	0	SD	4	25.950	0	34.910	0	5.29	0	8.35	0	0.05	8	2	8	0.4	8
JGAV___1966538	001	B	08/07/1966	09:00	137.4667	20.9333	0	75.0	0	SD	4	24.340	0	34.941	0	5.28	0	8.36	0	0.05	8	2	8	0.3	8
JGAV___1966538	001	B	08/07/1966	09:00	137.4667	20.9333	0	100.0	0	SD	4	22.730	0	34.990	0	5.26	0	8.34	0	0.05	8	2	8	0.8	8
JGAV___1966538	001	B	08/07/1966	09:00	137.4667	20.9333	0	125.0	0	SD	4	20.900	0	34.897	0	5.07	0	8.34	0	0.10	8	2	8	0.5	8
JGAV___1966538	001	B	08/07/1966	09:00	137.4667	20.9333	0	150.0	0	SD	4	19.700	0	34.889	0	4.79	0	8.34	0	0.22	8	1	8	2.2	8
JGAV___1966538	001	B	08/07/1966	09:00	137.4667	20.9333	0	200.0	0	SD	4	18.120	0	34.860	0	4.81	0	8.31	0	0.34	8	2	8	3.6	8
JGAV___1966538	001	B	08/07/1966	09:00	137.4667	20.9333	0	250.0	0	SD	4	17.100	0	34.817	0	4.83	0	8.28	0	0.48	8	3	8	4.9	8
JGAV___1966538	001	B	08/07/1966	09:00	137.4667	20.9333	0	264.0	0	SD	4	16.990	0	34.811	0	4.86	0	8.28	0	0.45	8	3	8	5.0	8
JGAV___1966538	001	B	08/07/1966	09:00	137.4667	20.9333	0	352.0	0	SD	4	15.540	0	34.686	0	4.61	0	8.28	0	0.61	8	5	8	7.5	8
JGAV___1966538	001	B	08/07/1966	09:00	137.4667	20.9333	0	443.0	0	SD	4	12.400	0	34.407	0	4.45	0	8.20	0	1.10	8	10	8	13.8	8
JGAV___1966538	001	B	08/07/1966	09:00	137.4667	20.9333	0	533.0	0	SD	4	9.490	0	34.209	0	3.85	0	8.10	0	1.60	8	21	8	21.7	8
JGAV___1966538	001	B	08/07/1966	09:00	137.4667	20.9333	0	624.0	0	SD	4	7.120	0	34.136	0	3.00	0	7.98	0	2.18	8	39	8	29.8	8
JGAV___1966538	001	B	08/07/1966	09:00	137.4667	20.9333	0	715.0	0	SD	4	5.600	0	34.171	0	1.98	0	7.85	0	2.66	8	56	8	36.4	8
JGAV___1966538	001	B	08/07/1966	09:00	137.4667	20.9333	0	901.0	0	SD	4	4.180	0	34.331	0	1.37	0	7.81	0	2.98	8	73	8	42.4	8
JGAV___1966538	001	B	08/07/1966	09:00	137.4667	20.9333	0	1188.0	0	SD	4	3.100	0	34.476	0	1.60	0	7.84	0	3.01	8	98	8	42.4	8
JGAV___1966538	001	B	08/07/1966	09:00	137.4667	20.9333	0	1482.0	0	SD	4	2.510	0	34.562	0	2.17	0	7.89	0	2.90	8	102	8	40.4	8
JGAV___1966538	001	B	08/07/1966	09:00	137.4667	20.9333	0	1975.0	0	SD	4	2.020	0	34.625	0	2.71	0	7.91	0	2.85	8	106	8	38.6	8
JGAV___1966538	001	B	08/07/1966	09:00	137.4667	20.9333	0	2463.0	0	SD	4	1.760	0	34.649	0	3.03	0	7.94	0	2.74	8	108	8	39.1	8
JGAV___1966538	001	B	08/07/1966	09:00	137.4667	20.9333	0	2956.0	0	SD	4	1.610	0	34.662	0	3.26	0	7.94	0	2.64	8	109	8	39.1	8
JGAV___1966538	002	B	08/07/1966	24:00	137.5000	20.0833	0	0.0	0	SD	4	30.000	0	34.788	0	4.55	0	8.31	0	0.10	8	2	8	0.4	8
JGAV___1966538	002	B	08/07/1966	24:00	137.5000	20.0833	0	10.0	0	SD	4	29.800	0	34.783	0	4.51	0	8.32	0	0.05	8	1	8	0.4	8
JGAV___1966538	002	B	08/07/1966	24:00	137.5000	20.0833	0	20.0	0	SD	4	29.560	0	34.815	0	4.64	0	8.32	0	0.05	8	1	8	0.4	8
JGAV___1966538	002	B	08/07/1966	24:00	137.5000	20.0833	0	30.0	0	SD	4	29.070	0	34.885	0	4.78	0	8.35	0	0.05	8	1	8	3.1	8
JGAV___1966538	002	B	08/07/1966	24:00	137.5000	20.0833	0	50.0	0	SD	4	28.310	0	34.927	0	4.86	0	8.36	0	0.05	8	1	8	0.3	8
JGAV___1966538	002	B	08/07/1966	24:00	137.5000	20.0833	0	75.0	0	SD	4	26.420	0	34.898	0	4.91	0	8.35	0	0.05	8	2	8	0.4	8
JGAV___1966538	002	B	08/07/1966	24:00	137.5000	20.0833	0	100.0	0	SD	4	25.300	0	34.884	0	4.79	0	8.36	0	0.07	8	2	8	0.3	8
JGAV___1966538	002	B	08/07/1966	24:00	137.5000	20.0833	0	125.0	0	SD	4	24.160	0	34.860	0	4.55	0	8.35	0	0.10	8	2	8	0.6	8
JGAV___1966538	002	B	08/07/1966	24:00	137.5000	20.0833	0	150.0	0	SD	4	22.840	0	34.909	0	4.38	0	8.32	0	0.18	8	2	8	1.0	8
JGAV___1966538	002	B	08/07/1966	24:00	137.5000	20.0833	0	199.0	0	SD	4	20.720	0	34.919	0	4.58	0	8.32	0	0.21	8	3	8	1.4	8
JGAV___1966538	002	B	08/07/1966	24:00	137.5000	20.0833	0	248.0	0	SD	4	18.480	0	34.887	0	4.46	0	8.30	0	0.38	8	4	8	3.3	8
JGAV___1966538	002	B	08/07/1966	24:00	137.5000	20.0833	0	284.0	0	SD	4	16.790	0	34.772	0	4.54	0	8.30	0	0.45	8	5	8	4.9	8
JGAV___1966538	002	B	08/07/1966	24:00	137.5000	20.0833	0	379.0	0	SD	4	14.610	0	34.585	0	4.48	0	8.23	0	0.75	8	8	8	9.2	8
JGAV___1966538	002	B	08/07/1966	24:00	137.5000	20.0833	0	475.0	0	SD	4	11.460	0	34.330	0	4.03	0	8.14	0	1.31	8	15	8	16.1	8
JGAV___1966538	002	B	08/07/1966	24:00	137.5000	20.0833	0	573.0	0	SD	4	8.680	0	34.201	0	3.07	0	8.02	0	1.98	8	28	8	24.2	8
JGAV___1966538	002	B	08/07/1966	24:00	137.5000	20.0833	0	671.0	0	SD	4	6.660	0	34.186	0	2.22	0	7.91	0	2.47	8	46	8	30.9	8
JGAV___1966538	002	B	08/07/1966	24:00	137.5000	20.0833	0	770.0	0	SD	4	5.330	0	34.232	0	1.69	0	7.81	0	2.75	8	62	8	34.8	8
JGAV___1966538	002	B	08/07/1966	24:00	137.5000	20.0833	0	969.0	0	SD	4	4.080	0	34.401	0	1.48	0	7.82	0	2.93	8	84	8	37.7	8
JGAV___1966538	002	B	08/07/1966	24:00	137.5000	20.0833	0	1187.0	0	SD	4	3.080	0	34.483	0	1.67	0	7.83	0	2.85	8	97	8	36.6	8
JGAV___1966538	002	B	08/07/1966	24:00	137.5000	20.0833	0	1484.0	0	SD	4	2.620	0	34.570	0	2.23	0	7.90	0	2.77	8	102	8	37.2	8
JGAV___1966538	002	B	08/07/1966	24:00	137.5000	20.0833	0	1979.0	0	SD	4	2.100	0	34.617	0	2.58	0	7.89	0	2.79	8	108	8	36.8	8
JGAV___1966538	002	B	08/07/1966	24:00	137.5000	20.0833	0	2474.0	0	SD	4	1.760	0	34.645	0	2.96	0	7.94	0	2.66	8	111	8	36.0	8
JGAV___1966538	002	B	08/07/1966	24:00	137.5000	20.0833	0	2969.0	0	SD	4	1.640	0	34.658	0	3.23	0	7.93	0	2.61	8	113	8	34.9	8
JGBB___1998539	001	B	03/05/1998	10:04	136.3600	21.3289	0	0.0	0	SC	0	24.008	0	34.802	0
JGBB___1998539	001	B	03/05/1998	10:04	136.3600	21.3289	0	1.0	0	SC	0	24.010	0	34.858	0
JGBB___1998539	001	B	03/05/1998	10:04	136.3600	21.3289	0	2.0	0	SC	0	24.017	0	34.873	0
JGBB___1998539	001	B	03/05/1998	10:04	136.3600	21.3289	0	3.0	0	SC	0	24.015	0	34.875	0
JGBB___1998539	001	B	03/05/1998	10:04	136.3600	21.3289	0	4.0	0	SC	0	24.021	0	34.875	0
JGBB___1998539	001	B	03/05/1998	10:04	136.3600	21.3289	0	5.0	0	SC	0	24.026	0	34.875	0
JGBB___1998539	001	B	03/05/1998	10:04	136.3600	21.3289	0	10.0	0	SC	0	23.996	0	34.868	0
JGBB___1998539	001	B	03/05/1998	10:04	136.3600	21.3289	0	15.0	0	SC	0	23.803	0	34.870	0
JGBB___1998539	001	B	03/05/1998	10:04	136.3600	21.3289	0	20.0	0	SC	0	23.776	0	34.871	0
JGBB___1998539	001	B	03/05/1998	10:04	136.3600	21.3289	0	25.0	0	SC	0	23.747	0	34.871	0
JGBB___1998539	001	B	03/05/1998	10:04	136.3600	21.3289	0	30.0	0	SC	0	23.717	0	34.870	0
JGBB___1998539	001	B	03/05/1998	10:04	136.3600	21.3289	0	40.0	0	SC	0	23.670	0	34.868	0
JGBB___1998539	001	B	03/05/1998	10:04	136.3600	21.3289	0	50.0	0	SC	0	23.655	0	34.867	0
JGBB___1998539	001	B	03/05/1998	10:04	136.3600	21.3289	0	75.0	0	SC	0	22.368	0	34.816	0
JGBB___1998539	001	B	03/05/1998	10:04	136.3600	21.3289	0	100.0	0	SC	0	21.540	0	34.860	0
JGBB___1998539	001	B	03/05/1998	10:04	136.3600	21.3289	0	125.0	0	SC	0	20.181	0	34.887	0
JGBB___1998539	001	B	03/05/1998	10:04	136.3600	21.3289	0	150.0	0	SC	0	18.712	0	34.858	0
JGBB___1998539	001	B	03/05/1998	10:04	136.3600	21.3289	0	200.0	0	SC	0	17.688	0	34.844	0
JGBB___1998539	001	B	03/05/1998	10:04	136.3600	21.3289	0	250.0	0	SC	0	16.755	0	34.771	0
JGBB___1998539	001	B	03/05/1998	10:04	136.3600	21.3289	0	300.0	0	SC	0	15.568	0	34.666	0
JGBB___1998539	001	B	03/05/1998	10:04	136.3600	21.3289	0	400.0	0	SC	0	12.339	0	34.411	0
JGBB___1998539	001	B	03/05/1998	10:04	136.3600	21.3289	0	500.0	0	SC	0	9.300	0	34.238	0
JGBB___1998539	001	B	03/05/1998	10:04	136.3600	21.3289	0	501.0	0	SC	0	9.277	0	34.232	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	0.0	0	BX	0	27.41	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	1.0	0	BX	0	27.55	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	2.0	0	BX	0	27.56	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	3.0	0	BX	0	27.56	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	4.0	0	BX	0	27.58	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	5.0	0	BX	0	27.57	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	6.0	0	BX	0	27.57	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	7.0	0	BX	0	27.57	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	8.0	0	BX	0	27.57	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	9.0	0	BX	0	27.58	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	10.0	0	BX	0	27.57	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	11.0	0	BX	0	27.57	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	12.0	0	BX	0	27.58	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	13.0	0	BX	0	27.57	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	14.0	0	BX	0	27.56	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	15.0	0	BX	0	27.58	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	16.0	0	BX	0	27.57	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	17.0	0	BX	0	27.58	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	18.0	0	BX	0	27.58	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	19.1	0	BX	0	27.58	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	20.1	0	BX	0	27.56	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	21.1	0	BX	0	27.56	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	22.1	0	BX	0	27.55	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	23.1	0	BX	0	27.52	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	24.1	0	BX	0	27.46	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	25.1	0	BX	0	27.30	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	26.1	0	BX	0	27.23	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	27.1	0	BX	0	27.17	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	28.1	0	BX	0	27.12	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	29.1	0	BX	0	27.07	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	30.1	0	BX	0	26.88	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	31.1	0	BX	0	26.51	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	32.1	0	BX	0	26.38	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	33.1	0	BX	0	26.31	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	34.1	0	BX	0	26.19	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	35.1	0	BX	0	26.12	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	36.1	0	BX	0	26.09	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	37.1	0	BX	0	26.08	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	38.1	0	BX	0	26.06	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	39.1	0	BX	0	26.04	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	40.1	0	BX	0	26.03	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	41.1	0	BX	0	26.00	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	42.1	0	BX	0	26.00	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	43.1	0	BX	0	25.96	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	44.1	0	BX	0	25.90	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	45.1	0	BX	0	25.88	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	46.1	0	BX	0	25.86	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	47.1	0	BX	0	25.84	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	48.1	0	BX	0	25.83	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	49.1	0	BX	0	25.81	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	50.1	0	BX	0	25.80	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	51.1	0	BX	0	25.80	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	52.1	0	BX	0	25.79	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	53.1	0	BX	0	25.77	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	54.0	0	BX	0	25.77	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	55.0	0	BX	0	25.76	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	56.0	0	BX	0	25.76	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	57.0	0	BX	0	25.77	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	58.0	0	BX	0	25.75	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	59.0	0	BX	0	25.74	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	60.0	0	BX	0	25.72	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	61.0	0	BX	0	25.71	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	62.0	0	BX	0	25.70	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	63.0	0	BX	0	25.69	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	64.0	0	BX	0	25.69	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	65.0	0	BX	0	25.69	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	66.0	0	BX	0	25.67	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	67.0	0	BX	0	25.67	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	68.0	0	BX	0	25.67	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	69.0	0	BX	0	25.66	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	70.0	0	BX	0	25.64	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	71.0	0	BX	0	25.62	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	72.0	0	BX	0	25.61	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	73.3	0	BX	0	25.60	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	74.3	0	BX	0	25.60	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	75.3	0	BX	0	25.57	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	76.3	0	BX	0	25.53	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	77.3	0	BX	0	25.50	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	78.3	0	BX	0	25.47	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	79.3	0	BX	0	25.45	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	80.3	0	BX	0	25.42	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	81.3	0	BX	0	25.41	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	82.3	0	BX	0	25.40	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	83.3	0	BX	0	25.39	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	84.3	0	BX	0	25.36	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	85.3	0	BX	0	25.35	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	86.3	0	BX	0	25.33	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	87.3	0	BX	0	25.28	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	88.3	0	BX	0	25.26	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	89.3	0	BX	0	25.24	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	90.2	0	BX	0	25.20	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	91.2	0	BX	0	25.13	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	92.2	0	BX	0	25.02	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	93.2	0	BX	0	24.85	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	94.2	0	BX	0	24.80	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	95.2	0	BX	0	24.75	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	96.2	0	BX	0	24.71	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	97.2	0	BX	0	24.69	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	98.2	0	BX	0	24.65	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	99.2	0	BX	0	24.61	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	100.2	0	BX	0	24.47	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	101.2	0	BX	0	24.41	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	102.2	0	BX	0	24.37	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	103.2	0	BX	0	24.32	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	104.2	0	BX	0	24.20	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	105.2	0	BX	0	24.16	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	106.1	0	BX	0	24.14	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	107.1	0	BX	0	24.12	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	108.1	0	BX	0	24.10	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	109.1	0	BX	0	23.99	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	110.1	0	BX	0	23.93	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	111.1	0	BX	0	23.92	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	112.1	0	BX	0	23.92	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	113.1	0	BX	0	23.90	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	114.1	0	BX	0	23.89	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	115.1	0	BX	0	23.85	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	116.1	0	BX	0	23.83	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	117.1	0	BX	0	23.82	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	118.1	0	BX	0	23.78	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	119.0	0	BX	0	23.75	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	120.0	0	BX	0	23.72	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	121.0	0	BX	0	23.71	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	122.0	0	BX	0	23.71	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	123.0	0	BX	0	23.69	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	124.0	0	BX	0	23.67	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	125.3	0	BX	0	23.63	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	126.3	0	BX	0	23.57	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	127.3	0	BX	0	23.52	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	128.3	0	BX	0	23.51	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	129.3	0	BX	0	23.50	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	130.3	0	BX	0	23.50	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	131.3	0	BX	0	23.49	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	132.3	0	BX	0	23.41	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	133.3	0	BX	0	23.36	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	134.2	0	BX	0	23.29	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	135.2	0	BX	0	23.27	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	136.2	0	BX	0	23.26	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	137.2	0	BX	0	23.25	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	138.2	0	BX	0	23.22	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	139.2	0	BX	0	23.20	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	140.2	0	BX	0	23.17	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	141.2	0	BX	0	23.16	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	142.2	0	BX	0	23.14	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	143.1	0	BX	0	23.12	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	144.1	0	BX	0	23.12	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	145.1	0	BX	0	23.10	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	146.1	0	BX	0	23.08	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	147.1	0	BX	0	23.09	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	148.1	0	BX	0	23.08	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	149.1	0	BX	0	23.07	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	150.1	0	BX	0	23.07	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	151.1	0	BX	0	23.05	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	152.0	0	BX	0	23.02	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	153.0	0	BX	0	23.10	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	154.0	0	BX	0	22.95	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	155.0	0	BX	0	22.91	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	156.3	0	BX	0	22.86	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	157.3	0	BX	0	22.85	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	158.3	0	BX	0	22.85	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	159.3	0	BX	0	22.83	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	160.3	0	BX	0	22.80	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	161.3	0	BX	0	22.76	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	162.3	0	BX	0	22.73	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	163.2	0	BX	0	22.69	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	164.2	0	BX	0	22.68	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	165.2	0	BX	0	22.62	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	166.2	0	BX	0	22.60	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	167.2	0	BX	0	22.58	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	168.2	0	BX	0	22.56	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	169.2	0	BX	0	22.50	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	170.1	0	BX	0	22.44	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	171.1	0	BX	0	22.41	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	172.1	0	BX	0	22.38	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	173.1	0	BX	0	22.36	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	174.1	0	BX	0	22.33	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	175.1	0	BX	0	22.31	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	176.1	0	BX	0	22.28	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	177.0	0	BX	0	22.27	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	178.0	0	BX	0	22.27	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	179.0	0	BX	0	22.25	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	180.0	0	BX	0	22.25	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	181.3	0	BX	0	22.22	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	182.3	0	BX	0	22.20	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	183.3	0	BX	0	22.17	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	184.3	0	BX	0	22.16	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	185.3	0	BX	0	22.12	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	186.2	0	BX	0	22.10	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	187.2	0	BX	0	22.04	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	188.2	0	BX	0	21.99	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	189.2	0	BX	0	21.97	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	190.2	0	BX	0	21.90	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	191.2	0	BX	0	21.87	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	192.1	0	BX	0	21.86	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	193.1	0	BX	0	21.84	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	194.1	0	BX	0	21.84	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	195.1	0	BX	0	21.82	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	196.1	0	BX	0	21.72	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	197.1	0	BX	0	21.67	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	198.0	0	BX	0	21.63	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	199.0	0	BX	0	21.63	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	200.0	0	BX	0	21.62	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	201.3	0	BX	0	21.62	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	202.3	0	BX	0	21.61	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	203.3	0	BX	0	21.61	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	204.3	0	BX	0	21.52	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	205.3	0	BX	0	21.48	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	206.2	0	BX	0	21.43	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	207.2	0	BX	0	21.39	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	208.2	0	BX	0	21.39	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	209.2	0	BX	0	21.35	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	210.2	0	BX	0	21.35	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	211.2	0	BX	0	21.25	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	212.1	0	BX	0	21.19	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	213.1	0	BX	0	21.14	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	214.1	0	BX	0	21.11	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	215.1	0	BX	0	21.00	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	216.1	0	BX	0	20.92	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	217.0	0	BX	0	20.89	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	218.0	0	BX	0	20.82	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	219.0	0	BX	0	20.79	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	220.3	0	BX	0	20.74	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	221.3	0	BX	0	20.71	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	222.3	0	BX	0	20.67	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	223.3	0	BX	0	20.64	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	224.2	0	BX	0	20.62	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	225.2	0	BX	0	20.56	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	226.2	0	BX	0	20.54	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	227.2	0	BX	0	20.52	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	228.2	0	BX	0	20.53	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	229.1	0	BX	0	20.51	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	230.1	0	BX	0	20.47	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	231.1	0	BX	0	20.36	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	232.1	0	BX	0	20.23	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	233.1	0	BX	0	20.20	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	234.0	0	BX	0	20.19	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	235.0	0	BX	0	20.11	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	236.0	0	BX	0	20.09	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	237.3	0	BX	0	20.06	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	238.3	0	BX	0	20.04	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	239.3	0	BX	0	20.03	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	240.2	0	BX	0	20.02	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	241.2	0	BX	0	20.00	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	242.2	0	BX	0	19.96	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	243.2	0	BX	0	19.91	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	244.2	0	BX	0	19.79	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	245.1	0	BX	0	19.70	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	246.1	0	BX	0	19.60	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	247.1	0	BX	0	19.48	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	248.1	0	BX	0	19.43	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	249.1	0	BX	0	19.42	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	250.0	0	BX	0	19.39	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	251.0	0	BX	0	19.39	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	252.3	0	BX	0	19.39	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	253.3	0	BX	0	19.37	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	254.3	0	BX	0	19.33	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	255.2	0	BX	0	19.23	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	256.2	0	BX	0	19.12	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	257.2	0	BX	0	19.08	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	258.2	0	BX	0	19.03	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	259.2	0	BX	0	19.10	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	260.1	0	BX	0	18.98	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	261.1	0	BX	0	18.95	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	262.1	0	BX	0	18.94	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	263.1	0	BX	0	18.93	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	264.0	0	BX	0	18.93	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	265.0	0	BX	0	18.91	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	266.3	0	BX	0	18.88	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	267.3	0	BX	0	18.79	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	268.3	0	BX	0	18.74	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	269.2	0	BX	0	18.68	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	270.2	0	BX	0	18.61	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	271.2	0	BX	0	18.54	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	272.2	0	BX	0	18.52	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	273.2	0	BX	0	18.50	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	274.1	0	BX	0	18.46	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	275.1	0	BX	0	18.44	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	276.1	0	BX	0	18.42	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	277.1	0	BX	0	18.40	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	278.0	0	BX	0	18.38	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	279.0	0	BX	0	18.36	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	280.3	0	BX	0	18.34	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	281.3	0	BX	0	18.33	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	282.3	0	BX	0	18.33	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	283.2	0	BX	0	18.29	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	284.2	0	BX	0	18.23	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	285.2	0	BX	0	18.20	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	286.2	0	BX	0	18.18	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	287.1	0	BX	0	18.18	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	288.1	0	BX	0	18.17	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	289.1	0	BX	0	18.16	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	290.0	0	BX	0	18.14	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	291.0	0	BX	0	18.12	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	292.3	0	BX	0	18.11	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	293.3	0	BX	0	18.08	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	294.3	0	BX	0	18.07	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	295.2	0	BX	0	18.05	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	296.2	0	BX	0	18.00	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	297.2	0	BX	0	17.98	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	298.2	0	BX	0	17.97	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	299.1	0	BX	0	17.95	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	300.1	0	BX	0	17.93	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	301.1	0	BX	0	17.93	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	302.1	0	BX	0	17.91	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	303.0	0	BX	0	17.89	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	304.3	0	BX	0	17.82	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	305.3	0	BX	0	17.75	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	306.3	0	BX	0	17.69	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	307.2	0	BX	0	17.67	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	308.2	0	BX	0	17.65	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	309.2	0	BX	0	17.63	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	310.2	0	BX	0	17.55	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	311.1	0	BX	0	17.49	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	312.1	0	BX	0	17.46	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	313.1	0	BX	0	17.41	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	314.0	0	BX	0	17.38	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	315.0	0	BX	0	17.37	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	316.3	0	BX	0	17.37	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	317.3	0	BX	0	17.35	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	318.3	0	BX	0	17.35	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	319.2	0	BX	0	17.32	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	320.2	0	BX	0	17.28	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	321.2	0	BX	0	17.27	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	322.1	0	BX	0	17.22	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	323.1	0	BX	0	17.17	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	324.1	0	BX	0	17.12	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	325.0	0	BX	0	17.08	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	326.0	0	BX	0	17.05	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	327.3	0	BX	0	17.04	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	328.3	0	BX	0	17.00	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	329.2	0	BX	0	16.97	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	330.2	0	BX	0	16.93	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	331.2	0	BX	0	16.89	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	332.2	0	BX	0	16.87	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	333.1	0	BX	0	16.84	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	334.1	0	BX	0	16.82	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	335.1	0	BX	0	16.81	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	336.0	0	BX	0	16.79	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	337.0	0	BX	0	16.79	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	338.3	0	BX	0	16.76	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	339.3	0	BX	0	16.71	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	340.2	0	BX	0	16.66	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	341.2	0	BX	0	16.66	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	342.2	0	BX	0	16.62	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	343.1	0	BX	0	16.61	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	344.1	0	BX	0	16.61	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	345.1	0	BX	0	16.59	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	346.0	0	BX	0	16.58	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	347.0	0	BX	0	16.54	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	348.3	0	BX	0	16.49	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	349.3	0	BX	0	16.46	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	350.2	0	BX	0	16.45	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	351.2	0	BX	0	16.41	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	352.2	0	BX	0	16.39	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	353.1	0	BX	0	16.36	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	354.1	0	BX	0	16.34	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	355.1	0	BX	0	16.33	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	356.0	0	BX	0	16.32	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	357.0	0	BX	0	16.31	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	358.3	0	BX	0	16.28	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	359.3	0	BX	0	16.26	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	360.2	0	BX	0	16.25	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	361.2	0	BX	0	16.23	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	362.2	0	BX	0	16.18	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	363.1	0	BX	0	16.13	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	364.1	0	BX	0	16.10	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	365.1	0	BX	0	16.08	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	366.0	0	BX	0	16.07	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	367.3	0	BX	0	16.06	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	368.3	0	BX	0	16.07	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	369.3	0	BX	0	16.05	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	370.2	0	BX	0	16.05	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	371.2	0	BX	0	16.10	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	372.1	0	BX	0	15.97	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	373.1	0	BX	0	15.97	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	374.1	0	BX	0	15.94	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	375.0	0	BX	0	15.89	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	376.0	0	BX	0	15.86	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	377.3	0	BX	0	15.84	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	378.3	0	BX	0	15.82	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	379.2	0	BX	0	15.79	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	380.2	0	BX	0	15.75	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	381.2	0	BX	0	15.75	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	382.1	0	BX	0	15.73	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	383.1	0	BX	0	15.72	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	384.0	0	BX	0	15.71	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	385.0	0	BX	0	15.70	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	386.3	0	BX	0	15.68	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	387.3	0	BX	0	15.68	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	388.2	0	BX	0	15.67	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	389.2	0	BX	0	15.60	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	390.1	0	BX	0	15.51	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	391.1	0	BX	0	15.48	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	392.1	0	BX	0	15.44	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	393.0	0	BX	0	15.42	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	394.0	0	BX	0	15.40	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	395.3	0	BX	0	15.39	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	396.2	0	BX	0	15.38	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	397.2	0	BX	0	15.36	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	398.2	0	BX	0	15.33	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	399.1	0	BX	0	15.29	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	400.1	0	BX	0	15.22	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	401.1	0	BX	0	15.20	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	402.0	0	BX	0	15.17	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	403.3	0	BX	0	15.15	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	404.3	0	BX	0	15.12	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	405.2	0	BX	0	15.09	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	406.2	0	BX	0	15.08	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	407.2	0	BX	0	15.03	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	408.1	0	BX	0	15.00	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	409.1	0	BX	0	14.99	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	410.0	0	BX	0	14.98	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	411.0	0	BX	0	14.95	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	412.3	0	BX	0	14.91	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	413.2	0	BX	0	14.88	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	414.2	0	BX	0	14.80	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	415.2	0	BX	0	14.74	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	416.1	0	BX	0	14.68	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	417.1	0	BX	0	14.66	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	418.0	0	BX	0	14.62	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	419.0	0	BX	0	14.56	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	420.3	0	BX	0	14.50	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	421.2	0	BX	0	14.48	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	422.2	0	BX	0	14.42	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	423.2	0	BX	0	14.37	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	424.1	0	BX	0	14.32	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	425.1	0	BX	0	14.32	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	426.0	0	BX	0	14.31	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	427.0	0	BX	0	14.29	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	428.3	0	BX	0	14.23	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	429.2	0	BX	0	14.20	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	430.2	0	BX	0	14.12	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	431.2	0	BX	0	14.04	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	432.1	0	BX	0	13.97	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	433.1	0	BX	0	13.92	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	434.0	0	BX	0	13.90	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	435.0	0	BX	0	13.87	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	436.3	0	BX	0	13.75	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	437.2	0	BX	0	13.72	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	438.2	0	BX	0	13.68	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	439.2	0	BX	0	13.64	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	440.1	0	BX	0	13.62	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	441.1	0	BX	0	13.61	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	442.0	0	BX	0	13.59	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	443.3	0	BX	0	13.56	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	444.3	0	BX	0	13.53	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	445.2	0	BX	0	13.50	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	446.2	0	BX	0	13.45	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	447.1	0	BX	0	13.40	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	448.1	0	BX	0	13.36	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	449.1	0	BX	0	13.35	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	450.0	0	BX	0	13.32	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	451.3	0	BX	0	13.30	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	452.2	0	BX	0	13.26	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	453.2	0	BX	0	13.23	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	454.2	0	BX	0	13.16	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	455.1	0	BX	0	13.13	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	456.1	0	BX	0	13.09	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	457.0	0	BX	0	13.03	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	458.3	0	BX	0	12.96	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	459.3	0	BX	0	12.92	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	460.2	0	BX	0	12.89	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	461.2	0	BX	0	12.87	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	462.1	0	BX	0	12.84	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	463.1	0	BX	0	12.82	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	464.0	0	BX	0	12.77	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	465.3	0	BX	0	12.60	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	466.3	0	BX	0	12.52	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	467.2	0	BX	0	12.48	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	468.2	0	BX	0	12.47	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	469.1	0	BX	0	12.42	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	470.1	0	BX	0	12.31	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	471.0	0	BX	0	12.27	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	472.3	0	BX	0	12.12	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	473.3	0	BX	0	12.08	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	474.2	0	BX	0	11.96	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	475.2	0	BX	0	11.89	0
JGBF___2000540	001	C	04/23/2000	20:48	136.3367	21.5089	0	476.1	0	BX	0	11.83	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	0.0	0	BX	0	28.02	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	1.0	0	BX	0	27.77	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	2.0	0	BX	0	27.75	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	3.0	0	BX	0	27.74	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	4.0	0	BX	0	27.74	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	5.0	0	BX	0	27.74	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	6.0	0	BX	0	27.72	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	7.0	0	BX	0	27.71	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	8.0	0	BX	0	27.72	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	9.0	0	BX	0	27.72	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	10.0	0	BX	0	27.69	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	11.0	0	BX	0	27.66	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	12.0	0	BX	0	27.63	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	13.0	0	BX	0	27.59	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	14.0	0	BX	0	27.47	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	15.0	0	BX	0	27.42	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	16.0	0	BX	0	27.40	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	17.0	0	BX	0	27.38	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	18.0	0	BX	0	27.37	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	19.1	0	BX	0	27.36	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	20.1	0	BX	0	27.35	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	21.1	0	BX	0	27.35	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	22.1	0	BX	0	27.34	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	23.1	0	BX	0	27.31	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	24.1	0	BX	0	27.30	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	25.1	0	BX	0	27.29	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	26.1	0	BX	0	27.28	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	27.1	0	BX	0	27.26	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	28.1	0	BX	0	27.27	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	29.1	0	BX	0	27.24	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	30.1	0	BX	0	27.22	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	31.1	0	BX	0	27.22	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	32.1	0	BX	0	27.21	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	33.1	0	BX	0	27.21	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	34.1	0	BX	0	27.20	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	35.1	0	BX	0	27.19	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	36.1	0	BX	0	27.17	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	37.1	0	BX	0	27.16	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	38.1	0	BX	0	27.12	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	39.1	0	BX	0	26.94	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	40.1	0	BX	0	26.68	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	41.1	0	BX	0	26.47	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	42.1	0	BX	0	26.27	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	43.1	0	BX	0	26.14	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	44.1	0	BX	0	26.06	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	45.1	0	BX	0	26.03	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	46.1	0	BX	0	25.98	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	47.1	0	BX	0	25.96	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	48.1	0	BX	0	25.93	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	49.1	0	BX	0	25.89	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	50.1	0	BX	0	25.90	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	51.1	0	BX	0	25.89	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	52.1	0	BX	0	25.88	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	53.1	0	BX	0	25.85	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	54.0	0	BX	0	25.83	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	55.0	0	BX	0	25.81	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	56.0	0	BX	0	25.81	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	57.0	0	BX	0	25.81	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	58.0	0	BX	0	25.80	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	59.0	0	BX	0	25.79	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	60.0	0	BX	0	25.78	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	61.0	0	BX	0	25.78	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	62.0	0	BX	0	25.75	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	63.0	0	BX	0	25.75	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	64.0	0	BX	0	25.73	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	65.0	0	BX	0	25.67	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	66.0	0	BX	0	25.66	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	67.0	0	BX	0	25.65	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	68.0	0	BX	0	25.63	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	69.0	0	BX	0	25.56	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	70.0	0	BX	0	25.53	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	71.0	0	BX	0	25.51	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	72.0	0	BX	0	25.51	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	73.3	0	BX	0	25.46	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	74.3	0	BX	0	25.37	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	75.3	0	BX	0	25.31	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	76.3	0	BX	0	25.29	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	77.3	0	BX	0	25.28	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	78.3	0	BX	0	25.27	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	79.3	0	BX	0	25.25	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	80.3	0	BX	0	25.08	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	81.3	0	BX	0	24.97	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	82.3	0	BX	0	24.84	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	83.3	0	BX	0	24.77	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	84.3	0	BX	0	24.70	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	85.3	0	BX	0	24.64	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	86.3	0	BX	0	24.44	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	87.3	0	BX	0	24.39	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	88.3	0	BX	0	24.34	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	89.3	0	BX	0	24.31	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	90.2	0	BX	0	24.30	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	91.2	0	BX	0	24.28	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	92.2	0	BX	0	24.28	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	93.2	0	BX	0	24.25	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	94.2	0	BX	0	24.22	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	95.2	0	BX	0	24.21	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	96.2	0	BX	0	24.18	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	97.2	0	BX	0	24.16	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	98.2	0	BX	0	24.13	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	99.2	0	BX	0	24.10	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	100.2	0	BX	0	24.10	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	101.2	0	BX	0	24.10	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	102.2	0	BX	0	24.09	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	103.2	0	BX	0	24.08	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	104.2	0	BX	0	24.09	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	105.2	0	BX	0	24.08	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	106.1	0	BX	0	24.07	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	107.1	0	BX	0	24.07	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	108.1	0	BX	0	24.06	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	109.1	0	BX	0	24.05	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	110.1	0	BX	0	24.04	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	111.1	0	BX	0	24.02	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	112.1	0	BX	0	24.10	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	113.1	0	BX	0	24.00	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	114.1	0	BX	0	23.96	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	115.1	0	BX	0	23.96	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	116.1	0	BX	0	23.95	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	117.1	0	BX	0	23.94	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	118.1	0	BX	0	23.95	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	119.0	0	BX	0	23.94	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	120.0	0	BX	0	23.92	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	121.0	0	BX	0	23.93	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	122.0	0	BX	0	23.89	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	123.0	0	BX	0	23.89	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	124.0	0	BX	0	23.86	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	125.3	0	BX	0	23.85	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	126.3	0	BX	0	23.83	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	127.3	0	BX	0	23.83	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	128.3	0	BX	0	23.83	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	129.3	0	BX	0	23.80	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	130.3	0	BX	0	23.79	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	131.3	0	BX	0	23.78	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	132.3	0	BX	0	23.76	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	133.3	0	BX	0	23.75	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	134.2	0	BX	0	23.74	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	135.2	0	BX	0	23.71	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	136.2	0	BX	0	23.71	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	137.2	0	BX	0	23.70	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	138.2	0	BX	0	23.69	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	139.2	0	BX	0	23.68	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	140.2	0	BX	0	23.67	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	141.2	0	BX	0	23.66	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	142.2	0	BX	0	23.65	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	143.1	0	BX	0	23.63	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	144.1	0	BX	0	23.63	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	145.1	0	BX	0	23.61	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	146.1	0	BX	0	23.60	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	147.1	0	BX	0	23.59	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	148.1	0	BX	0	23.59	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	149.1	0	BX	0	23.57	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	150.1	0	BX	0	23.57	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	151.1	0	BX	0	23.56	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	152.0	0	BX	0	23.56	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	153.0	0	BX	0	23.56	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	154.0	0	BX	0	23.56	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	155.0	0	BX	0	23.54	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	156.3	0	BX	0	23.52	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	157.3	0	BX	0	23.51	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	158.3	0	BX	0	23.49	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	159.3	0	BX	0	23.49	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	160.3	0	BX	0	23.47	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	161.3	0	BX	0	23.47	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	162.3	0	BX	0	23.44	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	163.2	0	BX	0	23.44	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	164.2	0	BX	0	23.35	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	165.2	0	BX	0	23.26	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	166.2	0	BX	0	23.22	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	167.2	0	BX	0	23.20	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	168.2	0	BX	0	23.19	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	169.2	0	BX	0	23.13	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	170.1	0	BX	0	23.08	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	171.1	0	BX	0	23.06	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	172.1	0	BX	0	23.05	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	173.1	0	BX	0	23.03	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	174.1	0	BX	0	23.04	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	175.1	0	BX	0	23.04	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	176.1	0	BX	0	23.02	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	177.0	0	BX	0	23.04	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	178.0	0	BX	0	23.03	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	179.0	0	BX	0	23.00	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	180.0	0	BX	0	22.97	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	181.3	0	BX	0	22.97	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	182.3	0	BX	0	22.93	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	183.3	0	BX	0	22.92	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	184.3	0	BX	0	22.90	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	185.3	0	BX	0	22.85	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	186.2	0	BX	0	22.82	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	187.2	0	BX	0	22.77	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	188.2	0	BX	0	22.64	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	189.2	0	BX	0	22.54	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	190.2	0	BX	0	22.52	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	191.2	0	BX	0	22.51	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	192.1	0	BX	0	22.50	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	193.1	0	BX	0	22.46	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	194.1	0	BX	0	22.42	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	195.1	0	BX	0	22.28	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	196.1	0	BX	0	22.20	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	197.1	0	BX	0	22.16	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	198.0	0	BX	0	22.14	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	199.0	0	BX	0	22.13	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	200.0	0	BX	0	22.11	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	201.3	0	BX	0	22.02	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	202.3	0	BX	0	22.00	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	203.3	0	BX	0	21.96	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	204.3	0	BX	0	21.94	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	205.3	0	BX	0	21.94	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	206.2	0	BX	0	21.93	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	207.2	0	BX	0	21.89	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	208.2	0	BX	0	21.78	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	209.2	0	BX	0	21.65	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	210.2	0	BX	0	21.60	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	211.2	0	BX	0	21.57	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	212.1	0	BX	0	21.54	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	213.1	0	BX	0	21.48	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	214.1	0	BX	0	21.45	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	215.1	0	BX	0	21.40	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	216.1	0	BX	0	21.37	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	217.0	0	BX	0	21.37	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	218.0	0	BX	0	21.34	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	219.0	0	BX	0	21.34	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	220.3	0	BX	0	21.31	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	221.3	0	BX	0	21.30	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	222.3	0	BX	0	21.27	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	223.3	0	BX	0	21.22	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	224.2	0	BX	0	21.16	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	225.2	0	BX	0	21.11	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	226.2	0	BX	0	21.08	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	227.2	0	BX	0	21.00	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	228.2	0	BX	0	20.91	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	229.1	0	BX	0	20.80	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	230.1	0	BX	0	20.72	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	231.1	0	BX	0	20.60	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	232.1	0	BX	0	20.39	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	233.1	0	BX	0	20.30	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	234.0	0	BX	0	20.26	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	235.0	0	BX	0	20.22	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	236.0	0	BX	0	20.16	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	237.3	0	BX	0	20.07	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	238.3	0	BX	0	20.06	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	239.3	0	BX	0	20.02	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	240.2	0	BX	0	19.97	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	241.2	0	BX	0	19.93	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	242.2	0	BX	0	19.92	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	243.2	0	BX	0	19.89	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	244.2	0	BX	0	19.81	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	245.1	0	BX	0	19.74	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	246.1	0	BX	0	19.65	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	247.1	0	BX	0	19.56	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	248.1	0	BX	0	19.46	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	249.1	0	BX	0	19.42	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	250.0	0	BX	0	19.41	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	251.0	0	BX	0	19.37	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	252.3	0	BX	0	19.21	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	253.3	0	BX	0	19.00	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	254.3	0	BX	0	18.91	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	255.2	0	BX	0	18.80	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	256.2	0	BX	0	18.77	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	257.2	0	BX	0	18.77	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	258.2	0	BX	0	18.75	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	259.2	0	BX	0	18.75	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	260.1	0	BX	0	18.73	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	261.1	0	BX	0	18.72	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	262.1	0	BX	0	18.73	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	263.1	0	BX	0	18.72	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	264.0	0	BX	0	18.71	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	265.0	0	BX	0	18.69	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	266.3	0	BX	0	18.64	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	267.3	0	BX	0	18.62	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	268.3	0	BX	0	18.63	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	269.2	0	BX	0	18.61	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	270.2	0	BX	0	18.59	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	271.2	0	BX	0	18.59	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	272.2	0	BX	0	18.56	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	273.2	0	BX	0	18.55	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	274.1	0	BX	0	18.53	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	275.1	0	BX	0	18.45	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	276.1	0	BX	0	18.42	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	277.1	0	BX	0	18.38	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	278.0	0	BX	0	18.33	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	279.0	0	BX	0	18.28	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	280.3	0	BX	0	18.25	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	281.3	0	BX	0	18.23	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	282.3	0	BX	0	18.23	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	283.2	0	BX	0	18.19	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	284.2	0	BX	0	18.16	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	285.2	0	BX	0	18.17	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	286.2	0	BX	0	18.14	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	287.1	0	BX	0	18.15	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	288.1	0	BX	0	18.12	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	289.1	0	BX	0	18.12	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	290.0	0	BX	0	18.10	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	291.0	0	BX	0	18.07	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	292.3	0	BX	0	18.03	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	293.3	0	BX	0	18.03	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	294.3	0	BX	0	17.99	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	295.2	0	BX	0	17.96	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	296.2	0	BX	0	17.93	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	297.2	0	BX	0	17.90	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	298.2	0	BX	0	17.91	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	299.1	0	BX	0	17.90	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	300.1	0	BX	0	17.88	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	301.1	0	BX	0	17.87	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	302.1	0	BX	0	17.83	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	303.0	0	BX	0	17.77	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	304.3	0	BX	0	17.75	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	305.3	0	BX	0	17.75	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	306.3	0	BX	0	17.73	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	307.2	0	BX	0	17.67	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	308.2	0	BX	0	17.65	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	309.2	0	BX	0	17.62	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	310.2	0	BX	0	17.58	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	311.1	0	BX	0	17.57	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	312.1	0	BX	0	17.57	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	313.1	0	BX	0	17.54	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	314.0	0	BX	0	17.55	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	315.0	0	BX	0	17.54	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	316.3	0	BX	0	17.53	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	317.3	0	BX	0	17.49	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	318.3	0	BX	0	17.48	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	319.2	0	BX	0	17.46	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	320.2	0	BX	0	17.45	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	321.2	0	BX	0	17.45	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	322.1	0	BX	0	17.41	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	323.1	0	BX	0	17.38	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	324.1	0	BX	0	17.35	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	325.0	0	BX	0	17.30	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	326.0	0	BX	0	17.23	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	327.3	0	BX	0	17.21	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	328.3	0	BX	0	17.13	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	329.2	0	BX	0	17.10	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	330.2	0	BX	0	17.06	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	331.2	0	BX	0	17.03	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	332.2	0	BX	0	16.98	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	333.1	0	BX	0	16.96	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	334.1	0	BX	0	16.95	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	335.1	0	BX	0	16.92	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	336.0	0	BX	0	16.91	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	337.0	0	BX	0	16.84	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	338.3	0	BX	0	16.82	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	339.3	0	BX	0	16.78	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	340.2	0	BX	0	16.77	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	341.2	0	BX	0	16.75	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	342.2	0	BX	0	16.69	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	343.1	0	BX	0	16.65	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	344.1	0	BX	0	16.62	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	345.1	0	BX	0	16.62	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	346.0	0	BX	0	16.57	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	347.0	0	BX	0	16.50	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	348.3	0	BX	0	16.49	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	349.3	0	BX	0	16.49	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	350.2	0	BX	0	16.48	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	351.2	0	BX	0	16.48	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	352.2	0	BX	0	16.48	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	353.1	0	BX	0	16.46	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	354.1	0	BX	0	16.46	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	355.1	0	BX	0	16.45	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	356.0	0	BX	0	16.44	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	357.0	0	BX	0	16.44	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	358.3	0	BX	0	16.44	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	359.3	0	BX	0	16.42	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	360.2	0	BX	0	16.33	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	361.2	0	BX	0	16.32	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	362.2	0	BX	0	16.30	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	363.1	0	BX	0	16.31	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	364.1	0	BX	0	16.31	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	365.1	0	BX	0	16.30	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	366.0	0	BX	0	16.30	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	367.3	0	BX	0	16.29	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	368.3	0	BX	0	16.28	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	369.3	0	BX	0	16.28	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	370.2	0	BX	0	16.29	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	371.2	0	BX	0	16.25	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	372.1	0	BX	0	16.22	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	373.1	0	BX	0	16.20	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	374.1	0	BX	0	16.18	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	375.0	0	BX	0	16.17	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	376.0	0	BX	0	16.10	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	377.3	0	BX	0	16.03	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	378.3	0	BX	0	15.99	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	379.2	0	BX	0	15.89	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	380.2	0	BX	0	15.84	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	381.2	0	BX	0	15.80	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	382.1	0	BX	0	15.77	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	383.1	0	BX	0	15.72	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	384.0	0	BX	0	15.63	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	385.0	0	BX	0	15.57	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	386.3	0	BX	0	15.49	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	387.3	0	BX	0	15.48	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	388.2	0	BX	0	15.42	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	389.2	0	BX	0	15.35	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	390.1	0	BX	0	15.32	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	391.1	0	BX	0	15.25	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	392.1	0	BX	0	15.24	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	393.0	0	BX	0	15.20	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	394.0	0	BX	0	15.20	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	395.3	0	BX	0	15.17	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	396.2	0	BX	0	15.14	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	397.2	0	BX	0	15.13	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	398.2	0	BX	0	15.11	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	399.1	0	BX	0	15.09	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	400.1	0	BX	0	15.04	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	401.1	0	BX	0	14.98	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	402.0	0	BX	0	14.97	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	403.3	0	BX	0	14.87	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	404.3	0	BX	0	14.80	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	405.2	0	BX	0	14.79	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	406.2	0	BX	0	14.77	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	407.2	0	BX	0	14.75	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	408.1	0	BX	0	14.75	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	409.1	0	BX	0	14.72	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	410.0	0	BX	0	14.69	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	411.0	0	BX	0	14.69	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	412.3	0	BX	0	14.65	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	413.2	0	BX	0	14.60	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	414.2	0	BX	0	14.57	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	415.2	0	BX	0	14.55	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	416.1	0	BX	0	14.52	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	417.1	0	BX	0	14.50	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	418.0	0	BX	0	14.44	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	419.0	0	BX	0	14.41	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	420.3	0	BX	0	14.40	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	421.2	0	BX	0	14.35	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	422.2	0	BX	0	14.34	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	423.2	0	BX	0	14.33	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	424.1	0	BX	0	14.27	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	425.1	0	BX	0	14.27	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	426.0	0	BX	0	14.26	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	427.0	0	BX	0	14.23	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	428.3	0	BX	0	14.20	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	429.2	0	BX	0	14.18	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	430.2	0	BX	0	14.15	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	431.2	0	BX	0	14.14	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	432.1	0	BX	0	14.11	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	433.1	0	BX	0	14.07	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	434.0	0	BX	0	13.97	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	435.0	0	BX	0	13.91	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	436.3	0	BX	0	13.86	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	437.2	0	BX	0	13.81	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	438.2	0	BX	0	13.76	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	439.2	0	BX	0	13.74	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	440.1	0	BX	0	13.69	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	441.1	0	BX	0	13.64	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	442.0	0	BX	0	13.58	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	443.3	0	BX	0	13.49	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	444.3	0	BX	0	13.47	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	445.2	0	BX	0	13.43	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	446.2	0	BX	0	13.42	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	447.1	0	BX	0	13.42	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	448.1	0	BX	0	13.40	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	449.1	0	BX	0	13.41	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	450.0	0	BX	0	13.37	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	451.3	0	BX	0	13.31	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	452.2	0	BX	0	13.31	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	453.2	0	BX	0	13.28	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	454.2	0	BX	0	13.26	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	455.1	0	BX	0	13.24	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	456.1	0	BX	0	13.19	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	457.0	0	BX	0	13.14	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	458.3	0	BX	0	13.10	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	459.3	0	BX	0	13.06	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	460.2	0	BX	0	12.97	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	461.2	0	BX	0	12.92	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	462.1	0	BX	0	12.83	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	463.1	0	BX	0	12.79	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	464.0	0	BX	0	12.76	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	465.3	0	BX	0	12.69	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	466.3	0	BX	0	12.68	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	467.2	0	BX	0	12.64	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	468.2	0	BX	0	12.63	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	469.1	0	BX	0	12.61	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	470.1	0	BX	0	12.63	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	471.0	0	BX	0	12.63	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	472.3	0	BX	0	12.57	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	473.3	0	BX	0	12.54	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	474.2	0	BX	0	12.50	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	475.2	0	BX	0	12.49	0
JGBF___2000540	002	C	04/27/2000	11:12	136.1981	21.0072	0	476.1	0	BX	0	12.48	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	4.0	0	BX	0	28.62	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	5.0	0	BX	0	28.62	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	6.0	0	BX	0	28.62	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	7.0	0	BX	0	28.62	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	8.0	0	BX	0	28.61	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	9.0	0	BX	0	28.61	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	10.0	0	BX	0	28.61	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	11.0	0	BX	0	28.62	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	12.0	0	BX	0	28.62	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	13.0	0	BX	0	28.61	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	14.0	0	BX	0	28.61	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	15.0	0	BX	0	28.61	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	16.0	0	BX	0	28.61	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	17.0	0	BX	0	28.62	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	18.0	0	BX	0	28.62	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	19.0	0	BX	0	28.62	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	20.0	0	BX	0	28.62	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	21.0	0	BX	0	28.62	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	22.0	0	BX	0	28.62	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	23.0	0	BX	0	28.62	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	24.0	0	BX	0	28.62	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	25.0	0	BX	0	28.62	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	26.0	0	BX	0	28.62	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	27.0	0	BX	0	28.63	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	28.0	0	BX	0	28.62	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	29.0	0	BX	0	28.62	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	30.0	0	BX	0	28.62	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	31.0	0	BX	0	28.60	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	32.0	0	BX	0	28.56	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	33.0	0	BX	0	28.49	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	34.0	0	BX	0	28.32	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	35.0	0	BX	0	28.24	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	36.0	0	BX	0	28.15	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	37.0	0	BX	0	28.05	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	38.0	0	BX	0	27.96	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	39.0	0	BX	0	27.79	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	40.0	0	BX	0	27.65	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	41.0	0	BX	0	27.41	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	42.0	0	BX	0	27.21	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	43.0	0	BX	0	27.03	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	44.0	0	BX	0	26.85	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	45.0	0	BX	0	26.62	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	46.0	0	BX	0	26.46	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	47.0	0	BX	0	26.37	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	48.0	0	BX	0	26.15	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	49.0	0	BX	0	25.98	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	50.0	0	BX	0	25.81	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	51.0	0	BX	0	25.74	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	52.0	0	BX	0	25.64	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	53.0	0	BX	0	25.52	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	54.0	0	BX	0	25.38	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	55.0	0	BX	0	25.32	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	56.0	0	BX	0	25.27	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	57.0	0	BX	0	25.21	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	58.0	0	BX	0	25.15	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	59.0	0	BX	0	25.11	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	60.0	0	BX	0	25.07	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	61.0	0	BX	0	24.97	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	62.0	0	BX	0	24.88	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	63.0	0	BX	0	24.84	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	64.0	0	BX	0	24.82	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	65.0	0	BX	0	24.77	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	66.0	0	BX	0	24.75	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	67.0	0	BX	0	24.69	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	68.0	0	BX	0	24.66	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	69.0	0	BX	0	24.65	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	70.0	0	BX	0	24.64	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	71.0	0	BX	0	24.60	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	72.0	0	BX	0	24.57	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	73.0	0	BX	0	24.53	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	74.0	0	BX	0	24.51	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	75.0	0	BX	0	24.31	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	76.0	0	BX	0	24.23	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	77.0	0	BX	0	24.21	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	78.0	0	BX	0	24.20	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	79.0	0	BX	0	24.21	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	80.0	0	BX	0	24.23	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	81.0	0	BX	0	24.19	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	82.0	0	BX	0	24.18	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	83.0	0	BX	0	24.17	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	84.0	0	BX	0	24.12	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	85.0	0	BX	0	24.08	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	86.0	0	BX	0	24.04	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	87.0	0	BX	0	23.95	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	88.0	0	BX	0	23.87	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	89.0	0	BX	0	23.79	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	90.0	0	BX	0	23.77	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	91.0	0	BX	0	23.77	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	92.0	0	BX	0	23.75	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	93.0	0	BX	0	23.72	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	94.0	0	BX	0	23.63	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	95.0	0	BX	0	23.57	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	96.0	0	BX	0	23.52	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	97.0	0	BX	0	23.48	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	98.0	0	BX	0	23.45	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	99.0	0	BX	0	23.41	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	100.0	0	BX	0	23.38	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	101.0	0	BX	0	23.32	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	102.0	0	BX	0	23.27	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	103.0	0	BX	0	23.22	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	104.0	0	BX	0	23.16	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	105.0	0	BX	0	23.11	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	106.0	0	BX	0	23.00	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	107.0	0	BX	0	22.94	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	108.0	0	BX	0	22.92	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	109.0	0	BX	0	22.90	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	110.0	0	BX	0	22.87	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	111.0	0	BX	0	22.84	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	112.0	0	BX	0	22.79	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	113.0	0	BX	0	22.75	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	114.0	0	BX	0	22.69	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	115.0	0	BX	0	22.61	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	116.0	0	BX	0	22.52	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	117.0	0	BX	0	22.43	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	118.0	0	BX	0	22.39	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	119.0	0	BX	0	22.36	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	120.0	0	BX	0	22.33	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	121.0	0	BX	0	22.31	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	122.0	0	BX	0	22.28	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	123.0	0	BX	0	22.23	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	124.0	0	BX	0	22.09	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	125.0	0	BX	0	22.01	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	126.0	0	BX	0	21.97	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	127.0	0	BX	0	21.94	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	128.0	0	BX	0	21.87	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	129.0	0	BX	0	21.82	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	130.0	0	BX	0	21.77	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	131.0	0	BX	0	21.77	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	132.0	0	BX	0	21.73	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	133.0	0	BX	0	21.71	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	134.0	0	BX	0	21.71	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	135.0	0	BX	0	21.69	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	136.0	0	BX	0	21.66	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	137.0	0	BX	0	21.64	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	138.0	0	BX	0	21.60	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	139.0	0	BX	0	21.53	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	140.0	0	BX	0	21.48	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	141.0	0	BX	0	21.46	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	142.0	0	BX	0	21.43	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	143.0	0	BX	0	21.37	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	144.0	0	BX	0	21.33	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	145.0	0	BX	0	21.22	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	146.0	0	BX	0	21.12	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	147.0	0	BX	0	21.05	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	148.0	0	BX	0	21.00	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	149.0	0	BX	0	20.99	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	150.0	0	BX	0	20.97	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	151.0	0	BX	0	20.88	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	152.0	0	BX	0	20.80	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	153.0	0	BX	0	20.77	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	154.0	0	BX	0	20.73	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	155.0	0	BX	0	20.69	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	156.0	0	BX	0	20.67	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	157.0	0	BX	0	20.65	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	158.0	0	BX	0	20.64	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	159.0	0	BX	0	20.62	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	160.0	0	BX	0	20.61	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	161.0	0	BX	0	20.61	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	162.0	0	BX	0	20.59	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	163.0	0	BX	0	20.58	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	164.0	0	BX	0	20.56	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	165.0	0	BX	0	20.54	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	166.0	0	BX	0	20.52	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	167.0	0	BX	0	20.50	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	168.0	0	BX	0	20.48	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	169.0	0	BX	0	20.44	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	170.0	0	BX	0	20.38	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	171.0	0	BX	0	20.33	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	172.0	0	BX	0	20.27	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	173.0	0	BX	0	20.21	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	174.0	0	BX	0	20.16	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	175.0	0	BX	0	20.12	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	176.0	0	BX	0	20.09	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	177.0	0	BX	0	20.05	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	178.0	0	BX	0	19.97	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	179.0	0	BX	0	19.92	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	180.0	0	BX	0	19.87	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	181.0	0	BX	0	19.85	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	182.0	0	BX	0	19.84	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	183.0	0	BX	0	19.84	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	184.0	0	BX	0	19.83	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	185.0	0	BX	0	19.82	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	186.0	0	BX	0	19.81	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	187.0	0	BX	0	19.81	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	188.0	0	BX	0	19.81	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	189.0	0	BX	0	19.80	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	190.0	0	BX	0	19.80	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	191.0	0	BX	0	19.79	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	192.0	0	BX	0	19.78	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	193.0	0	BX	0	19.77	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	194.0	0	BX	0	19.77	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	195.0	0	BX	0	19.76	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	196.0	0	BX	0	19.75	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	197.0	0	BX	0	19.74	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	198.0	0	BX	0	19.73	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	199.0	0	BX	0	19.71	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	200.0	0	BX	0	19.63	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	201.0	0	BX	0	19.58	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	202.0	0	BX	0	19.49	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	203.0	0	BX	0	19.41	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	204.0	0	BX	0	19.36	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	205.0	0	BX	0	19.32	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	206.0	0	BX	0	19.31	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	207.0	0	BX	0	19.30	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	208.0	0	BX	0	19.26	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	209.0	0	BX	0	19.25	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	210.0	0	BX	0	19.23	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	211.0	0	BX	0	19.22	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	212.0	0	BX	0	19.19	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	213.0	0	BX	0	19.18	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	214.0	0	BX	0	19.18	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	215.0	0	BX	0	19.16	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	216.0	0	BX	0	19.12	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	217.0	0	BX	0	19.12	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	218.0	0	BX	0	19.11	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	219.0	0	BX	0	19.11	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	220.0	0	BX	0	19.08	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	221.0	0	BX	0	19.03	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	222.0	0	BX	0	18.95	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	223.0	0	BX	0	18.85	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	224.0	0	BX	0	18.81	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	225.0	0	BX	0	18.74	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	226.0	0	BX	0	18.72	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	227.0	0	BX	0	18.71	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	228.0	0	BX	0	18.71	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	229.0	0	BX	0	18.71	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	230.0	0	BX	0	18.70	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	231.0	0	BX	0	18.69	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	232.0	0	BX	0	18.69	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	233.0	0	BX	0	18.69	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	234.0	0	BX	0	18.67	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	235.0	0	BX	0	18.67	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	236.0	0	BX	0	18.67	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	237.0	0	BX	0	18.67	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	238.0	0	BX	0	18.65	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	239.0	0	BX	0	18.62	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	240.0	0	BX	0	18.59	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	241.0	0	BX	0	18.58	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	242.0	0	BX	0	18.56	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	243.0	0	BX	0	18.55	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	244.0	0	BX	0	18.55	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	245.0	0	BX	0	18.51	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	246.0	0	BX	0	18.48	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	247.0	0	BX	0	18.45	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	248.0	0	BX	0	18.42	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	249.0	0	BX	0	18.35	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	250.0	0	BX	0	18.31	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	251.0	0	BX	0	18.27	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	252.0	0	BX	0	18.28	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	253.0	0	BX	0	18.27	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	254.0	0	BX	0	18.26	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	255.0	0	BX	0	18.24	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	256.0	0	BX	0	18.24	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	257.0	0	BX	0	18.21	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	258.0	0	BX	0	18.20	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	259.0	0	BX	0	18.19	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	260.0	0	BX	0	18.16	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	261.0	0	BX	0	18.13	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	262.0	0	BX	0	18.11	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	263.0	0	BX	0	18.09	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	264.0	0	BX	0	18.07	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	265.0	0	BX	0	18.05	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	266.0	0	BX	0	18.04	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	267.0	0	BX	0	18.04	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	268.0	0	BX	0	18.03	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	269.0	0	BX	0	18.03	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	270.0	0	BX	0	18.02	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	271.0	0	BX	0	18.00	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	272.0	0	BX	0	18.00	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	273.0	0	BX	0	17.99	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	274.0	0	BX	0	17.98	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	275.0	0	BX	0	17.97	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	276.0	0	BX	0	17.95	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	277.0	0	BX	0	17.92	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	278.0	0	BX	0	17.92	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	279.0	0	BX	0	17.91	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	280.0	0	BX	0	17.89	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	281.0	0	BX	0	17.89	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	282.0	0	BX	0	17.88	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	283.0	0	BX	0	17.87	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	284.0	0	BX	0	17.85	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	285.0	0	BX	0	17.83	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	286.0	0	BX	0	17.80	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	287.0	0	BX	0	17.78	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	288.0	0	BX	0	17.77	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	289.0	0	BX	0	17.76	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	290.0	0	BX	0	17.75	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	291.0	0	BX	0	17.76	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	292.0	0	BX	0	17.76	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	293.0	0	BX	0	17.75	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	294.0	0	BX	0	17.74	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	295.0	0	BX	0	17.73	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	296.0	0	BX	0	17.73	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	297.0	0	BX	0	17.72	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	298.0	0	BX	0	17.71	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	299.0	0	BX	0	17.70	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	300.0	0	BX	0	17.70	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	301.0	0	BX	0	17.70	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	302.0	0	BX	0	17.69	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	303.0	0	BX	0	17.69	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	304.0	0	BX	0	17.68	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	305.0	0	BX	0	17.68	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	306.0	0	BX	0	17.68	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	307.0	0	BX	0	17.68	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	308.0	0	BX	0	17.68	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	309.0	0	BX	0	17.67	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	310.0	0	BX	0	17.67	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	311.0	0	BX	0	17.67	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	312.0	0	BX	0	17.65	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	313.0	0	BX	0	17.66	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	314.0	0	BX	0	17.63	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	315.0	0	BX	0	17.61	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	316.0	0	BX	0	17.59	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	317.0	0	BX	0	17.58	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	318.0	0	BX	0	17.57	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	319.0	0	BX	0	17.56	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	320.0	0	BX	0	17.56	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	321.0	0	BX	0	17.52	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	322.0	0	BX	0	17.47	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	323.0	0	BX	0	17.45	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	324.0	0	BX	0	17.44	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	325.0	0	BX	0	17.41	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	326.0	0	BX	0	17.37	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	327.0	0	BX	0	17.35	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	328.0	0	BX	0	17.33	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	329.0	0	BX	0	17.32	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	330.0	0	BX	0	17.31	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	331.0	0	BX	0	17.28	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	332.0	0	BX	0	17.27	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	333.0	0	BX	0	17.26	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	334.0	0	BX	0	17.24	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	335.0	0	BX	0	17.20	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	336.0	0	BX	0	17.18	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	337.0	0	BX	0	17.16	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	338.0	0	BX	0	17.16	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	339.0	0	BX	0	17.14	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	340.0	0	BX	0	17.13	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	341.0	0	BX	0	17.11	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	342.0	0	BX	0	17.11	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	343.0	0	BX	0	17.10	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	344.0	0	BX	0	17.09	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	345.0	0	BX	0	17.08	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	346.0	0	BX	0	17.07	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	347.0	0	BX	0	17.08	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	348.0	0	BX	0	17.07	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	349.0	0	BX	0	17.05	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	350.0	0	BX	0	17.06	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	351.0	0	BX	0	17.04	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	352.0	0	BX	0	16.99	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	353.0	0	BX	0	16.94	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	354.0	0	BX	0	16.91	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	355.0	0	BX	0	16.88	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	356.0	0	BX	0	16.86	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	357.0	0	BX	0	16.83	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	358.0	0	BX	0	16.81	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	359.0	0	BX	0	16.79	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	360.0	0	BX	0	16.77	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	361.0	0	BX	0	16.70	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	362.0	0	BX	0	16.63	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	363.0	0	BX	0	16.59	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	364.0	0	BX	0	16.55	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	365.0	0	BX	0	16.55	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	366.0	0	BX	0	16.52	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	367.0	0	BX	0	16.49	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	368.0	0	BX	0	16.47	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	369.0	0	BX	0	16.43	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	370.0	0	BX	0	16.40	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	371.0	0	BX	0	16.36	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	372.0	0	BX	0	16.33	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	373.0	0	BX	0	16.30	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	374.0	0	BX	0	16.28	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	375.0	0	BX	0	16.27	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	376.0	0	BX	0	16.26	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	377.0	0	BX	0	16.27	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	378.0	0	BX	0	16.26	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	379.0	0	BX	0	16.22	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	380.0	0	BX	0	16.17	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	381.0	0	BX	0	16.11	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	382.0	0	BX	0	16.01	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	383.0	0	BX	0	15.97	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	384.0	0	BX	0	15.95	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	385.0	0	BX	0	15.94	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	386.0	0	BX	0	15.94	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	387.0	0	BX	0	15.89	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	388.0	0	BX	0	15.80	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	389.0	0	BX	0	15.75	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	390.0	0	BX	0	15.70	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	391.0	0	BX	0	15.67	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	392.0	0	BX	0	15.65	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	393.0	0	BX	0	15.60	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	394.0	0	BX	0	15.55	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	395.0	0	BX	0	15.47	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	396.0	0	BX	0	15.40	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	397.0	0	BX	0	15.35	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	398.0	0	BX	0	15.31	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	399.0	0	BX	0	15.28	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	400.0	0	BX	0	15.26	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	401.0	0	BX	0	15.16	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	402.0	0	BX	0	15.09	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	403.0	0	BX	0	15.08	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	404.0	0	BX	0	15.09	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	405.0	0	BX	0	15.08	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	406.0	0	BX	0	15.08	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	407.0	0	BX	0	15.07	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	408.0	0	BX	0	15.03	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	409.0	0	BX	0	15.00	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	410.0	0	BX	0	14.99	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	411.0	0	BX	0	14.93	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	412.0	0	BX	0	14.90	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	413.0	0	BX	0	14.82	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	414.0	0	BX	0	14.78	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	415.0	0	BX	0	14.76	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	416.0	0	BX	0	14.73	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	417.0	0	BX	0	14.72	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	418.0	0	BX	0	14.72	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	419.0	0	BX	0	14.71	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	420.0	0	BX	0	14.68	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	421.0	0	BX	0	14.64	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	422.0	0	BX	0	14.62	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	423.0	0	BX	0	14.61	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	424.0	0	BX	0	14.60	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	425.0	0	BX	0	14.60	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	426.0	0	BX	0	14.56	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	427.0	0	BX	0	14.41	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	428.0	0	BX	0	14.35	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	429.0	0	BX	0	14.31	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	430.0	0	BX	0	14.27	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	431.0	0	BX	0	14.24	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	432.0	0	BX	0	14.20	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	433.0	0	BX	0	14.11	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	434.0	0	BX	0	14.00	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	435.0	0	BX	0	13.94	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	436.0	0	BX	0	13.93	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	437.0	0	BX	0	13.92	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	438.0	0	BX	0	13.92	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	439.0	0	BX	0	13.92	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	440.0	0	BX	0	13.92	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	441.0	0	BX	0	13.89	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	442.0	0	BX	0	13.78	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	443.0	0	BX	0	13.70	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	444.0	0	BX	0	13.66	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	445.0	0	BX	0	13.62	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	446.0	0	BX	0	13.58	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	447.0	0	BX	0	13.54	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	448.0	0	BX	0	13.51	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	449.0	0	BX	0	13.49	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	450.0	0	BX	0	13.46	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	451.0	0	BX	0	13.45	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	452.0	0	BX	0	13.43	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	453.0	0	BX	0	13.39	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	454.0	0	BX	0	13.36	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	455.0	0	BX	0	13.32	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	456.0	0	BX	0	13.29	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	457.0	0	BX	0	13.16	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	458.0	0	BX	0	13.06	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	459.0	0	BX	0	13.02	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	460.0	0	BX	0	12.99	0
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	461.0	0	BX	0	12.98	8
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	462.0	0	BX	0	12.96	8
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	463.0	0	BX	0	12.92	8
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	464.0	0	BX	0	12.89	8
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	465.0	0	BX	0	12.85	8
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	466.0	0	BX	0	12.84	8
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	467.0	0	BX	0	12.77	8
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	468.0	0	BX	0	12.71	8
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	469.0	0	BX	0	12.68	8
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	470.0	0	BX	0	12.67	8
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	471.0	0	BX	0	12.66	8
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	472.0	0	BX	0	12.65	8
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	473.0	0	BX	0	12.62	8
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	474.0	0	BX	0	12.62	8
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	475.0	0	BX	0	12.60	8
JGBF___2006541	001	C	06/08/2006	18:19	136.4367	21.9100	0	476.0	0	BX	0	12.53	8
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	0.0	0	SX	0	28.899		21.432	
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1.0	0	SX	0	28.619		32.462	
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	2.0	0	SX	0	28.609		34.199	
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	3.0	0	SX	0	28.609		34.293	
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	4.0	0	SX	0	28.609	0	34.323	
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	5.0	0	SX	0	28.604	0	34.339	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	6.0	0	SX	0	28.607	0	34.357	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	7.0	0	SX	0	28.600	0	34.373	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	8.0	0	SX	0	28.599	0	34.382	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	9.0	0	SX	0	28.599	0	34.388	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	10.0	0	SX	0	28.599	0	34.389	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	11.0	0	SX	0	28.606	0	34.390	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	12.0	0	SX	0	28.599	0	34.395	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	13.0	0	SX	0	28.599	0	34.397	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	14.0	0	SX	0	28.599	0	34.398	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	15.0	0	SX	0	28.599	0	34.399	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	16.0	0	SX	0	28.588	0	34.404	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	17.0	0	SX	0	28.554	0	34.432	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	18.0	0	SX	0	28.398	0	34.493	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	19.0	0	SX	0	28.330	0	34.556	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	20.0	0	SX	0	28.176	0	34.613	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	21.0	0	SX	0	28.090	0	34.651	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	22.0	0	SX	0	27.953	0	34.684	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	23.0	0	SX	0	27.889	0	34.702	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	24.0	0	SX	0	27.865	0	34.714	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	25.0	0	SX	0	27.852	0	34.720	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	26.0	0	SX	0	27.848	0	34.719	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	27.0	0	SX	0	27.815	0	34.722	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	28.0	0	SX	0	27.693	0	34.734	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	29.0	0	SX	0	27.613	0	34.753	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	30.0	0	SX	0	27.580	0	34.757	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	31.0	0	SX	0	27.475	0	34.767	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	32.0	0	SX	0	27.430	0	34.776	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	33.0	0	SX	0	27.391	0	34.779	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	34.0	0	SX	0	27.379	0	34.785	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	35.0	0	SX	0	27.310	0	34.795	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	36.0	0	SX	0	27.278	0	34.802	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	37.0	0	SX	0	27.263	0	34.806	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	38.0	0	SX	0	27.198	0	34.811	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	39.0	0	SX	0	27.032	0	34.826	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	40.0	0	SX	0	26.980	0	34.833	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	41.0	0	SX	0	26.715	0	34.840	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	42.0	0	SX	0	26.638	0	34.858	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	43.0	0	SX	0	26.629	0	34.862	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	44.0	0	SX	0	26.609	0	34.865	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	45.0	0	SX	0	26.598	0	34.869	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	46.0	0	SX	0	26.568	0	34.880	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	47.0	0	SX	0	26.548	0	34.890	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	48.0	0	SX	0	26.528	0	34.894	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	49.0	0	SX	0	26.484	0	34.888	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	50.0	0	SX	0	26.321	0	34.883	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	51.0	0	SX	0	26.257	0	34.893	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	52.0	0	SX	0	26.206	0	34.894	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	53.0	0	SX	0	26.186	0	34.895	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	54.0	0	SX	0	26.176	0	34.899	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	55.0	0	SX	0	26.163	0	34.905	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	56.0	0	SX	0	26.146	0	34.904	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	57.0	0	SX	0	26.047	0	34.897	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	58.0	0	SX	0	25.913	0	34.898	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	59.0	0	SX	0	25.866	0	34.901	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	60.0	0	SX	0	25.827	0	34.901	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	61.0	0	SX	0	25.786	0	34.904	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	62.0	0	SX	0	25.740	0	34.906	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	63.0	0	SX	0	25.697	0	34.902	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	64.0	0	SX	0	25.657	0	34.893	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	65.0	0	SX	0	25.630	0	34.888	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	66.0	0	SX	0	25.607	0	34.884	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	67.0	0	SX	0	25.584	0	34.873	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	68.0	0	SX	0	25.524	0	34.860	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	69.0	0	SX	0	25.448	0	34.862	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	70.0	0	SX	0	25.438	0	34.872	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	71.0	0	SX	0	25.431	0	34.877	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	72.0	0	SX	0	25.398	0	34.899	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	73.0	0	SX	0	25.428	0	34.922	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	74.0	0	SX	0	25.425	0	34.927	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	75.0	0	SX	0	25.397	0	34.931	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	76.0	0	SX	0	25.348	0	34.940	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	77.0	0	SX	0	25.328	0	34.946	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	78.0	0	SX	0	25.298	0	34.947	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	79.0	0	SX	0	25.269	0	34.950	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	80.0	0	SX	0	25.259	0	34.950	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	81.0	0	SX	0	25.259	0	34.949	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	82.0	0	SX	0	25.259	0	34.952	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	83.0	0	SX	0	25.251	0	34.952	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	84.0	0	SX	0	25.208	0	34.953	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	85.0	0	SX	0	25.155	0	34.957	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	86.0	0	SX	0	25.082	0	34.963	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	87.0	0	SX	0	25.031	0	34.967	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	88.0	0	SX	0	24.976	0	34.966	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	89.0	0	SX	0	24.922	0	34.963	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	90.0	0	SX	0	24.892	0	34.966	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	91.0	0	SX	0	24.882	0	34.967	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	92.0	0	SX	0	24.843	0	34.957	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	93.0	0	SX	0	24.764	0	34.950	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	94.0	0	SX	0	24.656	0	34.917	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	95.0	0	SX	0	24.389	0	34.879	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	96.0	0	SX	0	24.238	0	34.877	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	97.0	0	SX	0	24.186	0	34.871	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	98.0	0	SX	0	24.075	0	34.869	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	99.0	0	SX	0	24.046	0	34.869	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	100.0	0	SX	0	23.950	0	34.863	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	101.0	0	SX	0	23.886	0	34.857	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	102.0	0	SX	0	23.747	0	34.843	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	103.0	0	SX	0	23.597	0	34.845	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	104.0	0	SX	0	23.543	0	34.849	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	105.0	0	SX	0	23.434	0	34.849	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	106.0	0	SX	0	23.391	0	34.852	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	107.0	0	SX	0	23.320	0	34.845	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	108.0	0	SX	0	23.274	0	34.839	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	109.0	0	SX	0	23.245	0	34.840	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	110.0	0	SX	0	23.235	0	34.841	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	111.0	0	SX	0	23.218	0	34.837	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	112.0	0	SX	0	23.185	0	34.834	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	113.0	0	SX	0	23.157	0	34.835	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	114.0	0	SX	0	23.139	0	34.838	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	115.0	0	SX	0	23.120	0	34.837	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	116.0	0	SX	0	23.118	0	34.838	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	117.0	0	SX	0	23.099	0	34.838	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	118.0	0	SX	0	23.047	0	34.837	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	119.0	0	SX	0	22.956	0	34.840	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	120.0	0	SX	0	22.883	0	34.842	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	121.0	0	SX	0	22.807	0	34.847	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	122.0	0	SX	0	22.797	0	34.847	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	123.0	0	SX	0	22.768	0	34.848	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	124.0	0	SX	0	22.724	0	34.852	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	125.0	0	SX	0	22.661	0	34.860	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	126.0	0	SX	0	22.623	0	34.865	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	127.0	0	SX	0	22.565	0	34.868	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	128.0	0	SX	0	22.516	0	34.875	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	129.0	0	SX	0	22.470	0	34.883	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	130.0	0	SX	0	22.420	0	34.888	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	131.0	0	SX	0	22.379	0	34.889	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	132.0	0	SX	0	22.265	0	34.891	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	133.0	0	SX	0	22.227	0	34.895	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	134.0	0	SX	0	22.188	0	34.892	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	135.0	0	SX	0	22.107	0	34.890	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	136.0	0	SX	0	22.072	0	34.894	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	137.0	0	SX	0	22.058	0	34.894	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	138.0	0	SX	0	21.989	0	34.895	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	139.0	0	SX	0	21.916	0	34.899	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	140.0	0	SX	0	21.836	0	34.900	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	141.0	0	SX	0	21.803	0	34.899	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	142.0	0	SX	0	21.793	0	34.899	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	143.0	0	SX	0	21.783	0	34.897	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	144.0	0	SX	0	21.773	0	34.897	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	145.0	0	SX	0	21.750	0	34.896	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	146.0	0	SX	0	21.687	0	34.895	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	147.0	0	SX	0	21.656	0	34.897	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	148.0	0	SX	0	21.595	0	34.901	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	149.0	0	SX	0	21.552	0	34.906	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	150.0	0	SX	0	21.505	0	34.907	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	151.0	0	SX	0	21.468	0	34.908	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	152.0	0	SX	0	21.397	0	34.901	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	153.0	0	SX	0	21.313	0	34.902	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	154.0	0	SX	0	21.284	0	34.905	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	155.0	0	SX	0	21.259	0	34.906	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	156.0	0	SX	0	21.210	0	34.905	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	157.0	0	SX	0	21.179	0	34.906	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	158.0	0	SX	0	21.149	0	34.907	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	159.0	0	SX	0	21.103	0	34.909	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	160.0	0	SX	0	21.090	0	34.910	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	161.0	0	SX	0	21.047	0	34.909	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	162.0	0	SX	0	21.026	0	34.910	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	163.0	0	SX	0	21.011	0	34.910	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	164.0	0	SX	0	20.979	0	34.908	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	165.0	0	SX	0	20.927	0	34.912	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	166.0	0	SX	0	20.885	0	34.909	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	167.0	0	SX	0	20.794	0	34.902	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	168.0	0	SX	0	20.686	0	34.901	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	169.0	0	SX	0	20.606	0	34.896	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	170.0	0	SX	0	20.473	0	34.888	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	171.0	0	SX	0	20.357	0	34.893	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	172.0	0	SX	0	20.338	0	34.896	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	173.0	0	SX	0	20.329	0	34.895	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	174.0	0	SX	0	20.310	0	34.894	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	175.0	0	SX	0	20.291	0	34.892	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	176.0	0	SX	0	20.262	0	34.889	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	177.0	0	SX	0	20.185	0	34.883	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	178.0	0	SX	0	20.115	0	34.886	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	179.0	0	SX	0	20.092	0	34.886	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	180.0	0	SX	0	20.062	0	34.888	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	181.0	0	SX	0	20.036	0	34.886	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	182.0	0	SX	0	20.024	0	34.885	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	183.0	0	SX	0	19.981	0	34.884	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	184.0	0	SX	0	19.958	0	34.881	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	185.0	0	SX	0	19.948	0	34.880	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	186.0	0	SX	0	19.939	0	34.879	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	187.0	0	SX	0	19.909	0	34.878	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	188.0	0	SX	0	19.867	0	34.874	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	189.0	0	SX	0	19.787	0	34.862	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	190.0	0	SX	0	19.713	0	34.858	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	191.0	0	SX	0	19.654	0	34.858	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	192.0	0	SX	0	19.614	0	34.860	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	193.0	0	SX	0	19.572	0	34.859	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	194.0	0	SX	0	19.521	0	34.858	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	195.0	0	SX	0	19.502	0	34.857	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	196.0	0	SX	0	19.427	0	34.854	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	197.0	0	SX	0	19.367	0	34.865	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	198.0	0	SX	0	19.351	0	34.870	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	199.0	0	SX	0	19.340	0	34.870	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	200.0	0	SX	0	19.322	0	34.871	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	201.0	0	SX	0	19.313	0	34.872	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	202.0	0	SX	0	19.294	0	34.871	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	203.0	0	SX	0	19.284	0	34.868	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	204.0	0	SX	0	19.235	0	34.865	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	205.0	0	SX	0	19.199	0	34.867	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	206.0	0	SX	0	19.170	0	34.857	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	207.0	0	SX	0	19.024	0	34.849	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	208.0	0	SX	0	18.991	0	34.855	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	209.0	0	SX	0	18.972	0	34.858	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	210.0	0	SX	0	18.955	0	34.859	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	211.0	0	SX	0	18.942	0	34.854	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	212.0	0	SX	0	18.853	0	34.852	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	213.0	0	SX	0	18.821	0	34.851	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	214.0	0	SX	0	18.745	0	34.843	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	215.0	0	SX	0	18.679	0	34.843	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	216.0	0	SX	0	18.669	0	34.844	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	217.0	0	SX	0	18.661	0	34.845	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	218.0	0	SX	0	18.659	0	34.846	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	219.0	0	SX	0	18.644	0	34.844	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	220.0	0	SX	0	18.602	0	34.839	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	221.0	0	SX	0	18.574	0	34.841	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	222.0	0	SX	0	18.565	0	34.839	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	223.0	0	SX	0	18.562	0	34.839	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	224.0	0	SX	0	18.565	0	34.840	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	225.0	0	SX	0	18.563	0	34.841	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	226.0	0	SX	0	18.536	0	34.840	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	227.0	0	SX	0	18.508	0	34.838	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	228.0	0	SX	0	18.499	0	34.836	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	229.0	0	SX	0	18.489	0	34.836	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	230.0	0	SX	0	18.470	0	34.835	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	231.0	0	SX	0	18.442	0	34.832	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	232.0	0	SX	0	18.421	0	34.829	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	233.0	0	SX	0	18.363	0	34.819	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	234.0	0	SX	0	18.282	0	34.818	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	235.0	0	SX	0	18.272	0	34.819	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	236.0	0	SX	0	18.272	0	34.821	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	237.0	0	SX	0	18.263	0	34.822	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	238.0	0	SX	0	18.262	0	34.821	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	239.0	0	SX	0	18.250	0	34.817	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	240.0	0	SX	0	18.206	0	34.819	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	241.0	0	SX	0	18.166	0	34.816	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	242.0	0	SX	0	18.087	0	34.813	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	243.0	0	SX	0	18.046	0	34.811	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	244.0	0	SX	0	18.018	0	34.805	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	245.0	0	SX	0	17.905	0	34.800	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	246.0	0	SX	0	17.871	0	34.803	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	247.0	0	SX	0	17.859	0	34.802	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	248.0	0	SX	0	17.848	0	34.802	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	249.0	0	SX	0	17.841	0	34.803	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	250.0	0	SX	0	17.839	0	34.803	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	251.0	0	SX	0	17.832	0	34.800	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	252.0	0	SX	0	17.820	0	34.799	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	253.0	0	SX	0	17.805	0	34.799	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	254.0	0	SX	0	17.783	0	34.798	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	255.0	0	SX	0	17.740	0	34.795	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	256.0	0	SX	0	17.717	0	34.793	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	257.0	0	SX	0	17.707	0	34.797	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	258.0	0	SX	0	17.699	0	34.795	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	259.0	0	SX	0	17.698	0	34.793	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	260.0	0	SX	0	17.691	0	34.795	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	261.0	0	SX	0	17.688	0	34.795	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	262.0	0	SX	0	17.679	0	34.791	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	263.0	0	SX	0	17.668	0	34.792	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	264.0	0	SX	0	17.645	0	34.795	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	265.0	0	SX	0	17.613	0	34.787	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	266.0	0	SX	0	17.557	0	34.783	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	267.0	0	SX	0	17.538	0	34.787	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	268.0	0	SX	0	17.524	0	34.785	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	269.0	0	SX	0	17.519	0	34.783	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	270.0	0	SX	0	17.491	0	34.781	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	271.0	0	SX	0	17.436	0	34.775	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	272.0	0	SX	0	17.385	0	34.771	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	273.0	0	SX	0	17.359	0	34.770	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	274.0	0	SX	0	17.322	0	34.770	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	275.0	0	SX	0	17.297	0	34.766	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	276.0	0	SX	0	17.283	0	34.762	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	277.0	0	SX	0	17.265	0	34.764	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	278.0	0	SX	0	17.255	0	34.765	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	279.0	0	SX	0	17.247	0	34.764	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	280.0	0	SX	0	17.228	0	34.762	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	281.0	0	SX	0	17.218	0	34.763	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	282.0	0	SX	0	17.190	0	34.763	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	283.0	0	SX	0	17.181	0	34.760	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	284.0	0	SX	0	17.180	0	34.759	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	285.0	0	SX	0	17.181	0	34.759	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	286.0	0	SX	0	17.181	0	34.761	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	287.0	0	SX	0	17.162	0	34.759	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	288.0	0	SX	0	17.134	0	34.759	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	289.0	0	SX	0	17.115	0	34.759	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	290.0	0	SX	0	17.112	0	34.759	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	291.0	0	SX	0	17.096	0	34.755	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	292.0	0	SX	0	17.065	0	34.749	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	293.0	0	SX	0	17.048	0	34.750	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	294.0	0	SX	0	17.021	0	34.747	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	295.0	0	SX	0	16.982	0	34.744	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	296.0	0	SX	0	16.946	0	34.741	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	297.0	0	SX	0	16.937	0	34.742	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	298.0	0	SX	0	16.904	0	34.739	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	299.0	0	SX	0	16.871	0	34.736	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	300.0	0	SX	0	16.861	0	34.736	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	301.0	0	SX	0	16.852	0	34.733	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	302.0	0	SX	0	16.815	0	34.733	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	303.0	0	SX	0	16.805	0	34.733	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	304.0	0	SX	0	16.796	0	34.733	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	305.0	0	SX	0	16.777	0	34.729	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	306.0	0	SX	0	16.751	0	34.723	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	307.0	0	SX	0	16.693	0	34.723	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	308.0	0	SX	0	16.680	0	34.726	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	309.0	0	SX	0	16.664	0	34.726	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	310.0	0	SX	0	16.664	0	34.722	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	311.0	0	SX	0	16.627	0	34.716	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	312.0	0	SX	0	16.592	0	34.717	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	313.0	0	SX	0	16.580	0	34.717	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	314.0	0	SX	0	16.571	0	34.715	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	315.0	0	SX	0	16.552	0	34.713	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	316.0	0	SX	0	16.524	0	34.709	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	317.0	0	SX	0	16.505	0	34.707	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	318.0	0	SX	0	16.484	0	34.705	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	319.0	0	SX	0	16.458	0	34.703	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	320.0	0	SX	0	16.447	0	34.702	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	321.0	0	SX	0	16.430	0	34.702	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	322.0	0	SX	0	16.411	0	34.701	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	323.0	0	SX	0	16.392	0	34.703	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	324.0	0	SX	0	16.383	0	34.703	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	325.0	0	SX	0	16.374	0	34.702	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	326.0	0	SX	0	16.366	0	34.700	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	327.0	0	SX	0	16.364	0	34.700	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	328.0	0	SX	0	16.347	0	34.696	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	329.0	0	SX	0	16.308	0	34.691	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	330.0	0	SX	0	16.259	0	34.687	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	331.0	0	SX	0	16.224	0	34.683	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	332.0	0	SX	0	16.186	0	34.683	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	333.0	0	SX	0	16.167	0	34.682	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	334.0	0	SX	0	16.147	0	34.677	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	335.0	0	SX	0	16.095	0	34.677	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	336.0	0	SX	0	16.081	0	34.675	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	337.0	0	SX	0	16.064	0	34.674	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	338.0	0	SX	0	16.047	0	34.672	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	339.0	0	SX	0	16.036	0	34.673	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	340.0	0	SX	0	16.027	0	34.672	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	341.0	0	SX	0	16.018	0	34.667	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	342.0	0	SX	0	15.952	0	34.661	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	343.0	0	SX	0	15.914	0	34.655	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	344.0	0	SX	0	15.837	0	34.647	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	345.0	0	SX	0	15.783	0	34.649	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	346.0	0	SX	0	15.783	0	34.648	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	347.0	0	SX	0	15.746	0	34.643	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	348.0	0	SX	0	15.736	0	34.640	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	349.0	0	SX	0	15.725	0	34.640	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	350.0	0	SX	0	15.718	0	34.642	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	351.0	0	SX	0	15.690	0	34.641	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	352.0	0	SX	0	15.637	0	34.629	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	353.0	0	SX	0	15.523	0	34.623	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	354.0	0	SX	0	15.506	0	34.623	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	355.0	0	SX	0	15.501	0	34.624	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	356.0	0	SX	0	15.484	0	34.624	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	357.0	0	SX	0	15.447	0	34.617	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	358.0	0	SX	0	15.418	0	34.615	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	359.0	0	SX	0	15.409	0	34.618	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	360.0	0	SX	0	15.399	0	34.624	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	361.0	0	SX	0	15.399	0	34.617	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	362.0	0	SX	0	15.394	0	34.613	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	363.0	0	SX	0	15.380	0	34.612	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	364.0	0	SX	0	15.357	0	34.615	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	365.0	0	SX	0	15.352	0	34.615	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	366.0	0	SX	0	15.334	0	34.612	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	367.0	0	SX	0	15.315	0	34.611	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	368.0	0	SX	0	15.296	0	34.606	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	369.0	0	SX	0	15.211	0	34.597	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	370.0	0	SX	0	15.165	0	34.594	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	371.0	0	SX	0	15.146	0	34.595	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	372.0	0	SX	0	15.128	0	34.597	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	373.0	0	SX	0	15.118	0	34.598	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	374.0	0	SX	0	15.118	0	34.598	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	375.0	0	SX	0	15.116	0	34.594	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	376.0	0	SX	0	15.100	0	34.589	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	377.0	0	SX	0	15.050	0	34.586	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	378.0	0	SX	0	15.015	0	34.588	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	379.0	0	SX	0	15.015	0	34.588	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	380.0	0	SX	0	14.997	0	34.581	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	381.0	0	SX	0	14.927	0	34.577	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	382.0	0	SX	0	14.894	0	34.578	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	383.0	0	SX	0	14.850	0	34.566	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	384.0	0	SX	0	14.763	0	34.566	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	385.0	0	SX	0	14.753	0	34.565	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	386.0	0	SX	0	14.714	0	34.557	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	387.0	0	SX	0	14.653	0	34.554	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	388.0	0	SX	0	14.620	0	34.554	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	389.0	0	SX	0	14.594	0	34.549	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	390.0	0	SX	0	14.532	0	34.544	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	391.0	0	SX	0	14.490	0	34.544	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	392.0	0	SX	0	14.471	0	34.541	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	393.0	0	SX	0	14.444	0	34.537	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	394.0	0	SX	0	14.425	0	34.539	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	395.0	0	SX	0	14.415	0	34.537	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	396.0	0	SX	0	14.401	0	34.534	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	397.0	0	SX	0	14.397	0	34.533	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	398.0	0	SX	0	14.391	0	34.536	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	399.0	0	SX	0	14.387	0	34.538	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	400.0	0	SX	0	14.381	0	34.535	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	401.0	0	SX	0	14.338	0	34.530	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	402.0	0	SX	0	14.312	0	34.526	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	403.0	0	SX	0	14.262	0	34.520	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	404.0	0	SX	0	14.201	0	34.517	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	405.0	0	SX	0	14.177	0	34.519	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	406.0	0	SX	0	14.163	0	34.519	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	407.0	0	SX	0	14.148	0	34.517	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	408.0	0	SX	0	14.125	0	34.512	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	409.0	0	SX	0	14.063	0	34.505	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	410.0	0	SX	0	14.050	0	34.505	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	411.0	0	SX	0	14.041	0	34.510	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	412.0	0	SX	0	14.034	0	34.511	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	413.0	0	SX	0	14.024	0	34.508	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	414.0	0	SX	0	13.994	0	34.503	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	415.0	0	SX	0	13.967	0	34.503	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	416.0	0	SX	0	13.933	0	34.491	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	417.0	0	SX	0	13.806	0	34.481	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	418.0	0	SX	0	13.775	0	34.485	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	419.0	0	SX	0	13.760	0	34.486	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	420.0	0	SX	0	13.751	0	34.485	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	421.0	0	SX	0	13.741	0	34.485	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	422.0	0	SX	0	13.732	0	34.482	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	423.0	0	SX	0	13.723	0	34.483	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	424.0	0	SX	0	13.704	0	34.479	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	425.0	0	SX	0	13.666	0	34.474	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	426.0	0	SX	0	13.629	0	34.471	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	427.0	0	SX	0	13.591	0	34.469	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	428.0	0	SX	0	13.554	0	34.467	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	429.0	0	SX	0	13.509	0	34.463	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	430.0	0	SX	0	13.435	0	34.454	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	431.0	0	SX	0	13.349	0	34.450	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	432.0	0	SX	0	13.250	0	34.444	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	433.0	0	SX	0	13.188	0	34.443	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	434.0	0	SX	0	13.179	0	34.446	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	435.0	0	SX	0	13.151	0	34.435	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	436.0	0	SX	0	13.041	0	34.423	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	437.0	0	SX	0	12.940	0	34.418	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	438.0	0	SX	0	12.871	0	34.415	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	439.0	0	SX	0	12.847	0	34.417	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	440.0	0	SX	0	12.842	0	34.415	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	441.0	0	SX	0	12.832	0	34.416	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	442.0	0	SX	0	12.812	0	34.413	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	443.0	0	SX	0	12.779	0	34.410	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	444.0	0	SX	0	12.748	0	34.408	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	445.0	0	SX	0	12.740	0	34.404	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	446.0	0	SX	0	12.716	0	34.401	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	447.0	0	SX	0	12.673	0	34.400	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	448.0	0	SX	0	12.630	0	34.399	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	449.0	0	SX	0	12.617	0	34.400	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	450.0	0	SX	0	12.598	0	34.394	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	451.0	0	SX	0	12.532	0	34.389	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	452.0	0	SX	0	12.505	0	34.389	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	453.0	0	SX	0	12.485	0	34.388	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	454.0	0	SX	0	12.476	0	34.385	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	455.0	0	SX	0	12.467	0	34.384	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	456.0	0	SX	0	12.467	0	34.386	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	457.0	0	SX	0	12.455	0	34.386	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	458.0	0	SX	0	12.438	0	34.383	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	459.0	0	SX	0	12.410	0	34.380	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	460.0	0	SX	0	12.373	0	34.379	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	461.0	0	SX	0	12.353	0	34.374	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	462.0	0	SX	0	12.272	0	34.369	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	463.0	0	SX	0	12.241	0	34.369	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	464.0	0	SX	0	12.232	0	34.370	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	465.0	0	SX	0	12.232	0	34.370	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	466.0	0	SX	0	12.222	0	34.367	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	467.0	0	SX	0	12.222	0	34.365	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	468.0	0	SX	0	12.155	0	34.362	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	469.0	0	SX	0	12.112	0	34.360	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	470.0	0	SX	0	12.106	0	34.365	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	471.0	0	SX	0	12.110	0	34.365	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	472.0	0	SX	0	12.095	0	34.360	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	473.0	0	SX	0	12.060	0	34.351	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	474.0	0	SX	0	11.971	0	34.345	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	475.0	0	SX	0	11.919	0	34.344	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	476.0	0	SX	0	11.904	0	34.347	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	477.0	0	SX	0	11.865	0	34.342	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	478.0	0	SX	0	11.828	0	34.338	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	479.0	0	SX	0	11.793	0	34.334	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	480.0	0	SX	0	11.753	0	34.333	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	481.0	0	SX	0	11.716	0	34.330	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	482.0	0	SX	0	11.691	0	34.322	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	483.0	0	SX	0	11.602	0	34.318	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	484.0	0	SX	0	11.565	0	34.318	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	485.0	0	SX	0	11.527	0	34.317	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	486.0	0	SX	0	11.518	0	34.318	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	487.0	0	SX	0	11.494	0	34.314	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	488.0	0	SX	0	11.403	0	34.307	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	489.0	0	SX	0	11.357	0	34.307	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	490.0	0	SX	0	11.339	0	34.306	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	491.0	0	SX	0	11.310	0	34.305	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	492.0	0	SX	0	11.301	0	34.304	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	493.0	0	SX	0	11.290	0	34.303	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	494.0	0	SX	0	11.266	0	34.299	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	495.0	0	SX	0	11.229	0	34.289	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	496.0	0	SX	0	11.141	0	34.283	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	497.0	0	SX	0	11.079	0	34.285	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	498.0	0	SX	0	11.064	0	34.284	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	499.0	0	SX	0	11.030	0	34.284	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	500.0	0	SX	0	10.996	0	34.284	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	501.0	0	SX	0	10.981	0	34.282	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	502.0	0	SX	0	10.971	0	34.280	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	503.0	0	SX	0	10.962	0	34.280	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	504.0	0	SX	0	10.954	0	34.279	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	505.0	0	SX	0	10.939	0	34.276	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	506.0	0	SX	0	10.886	0	34.272	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	507.0	0	SX	0	10.858	0	34.270	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	508.0	0	SX	0	10.820	0	34.268	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	509.0	0	SX	0	10.793	0	34.266	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	510.0	0	SX	0	10.764	0	34.267	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	511.0	0	SX	0	10.734	0	34.262	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	512.0	0	SX	0	10.669	0	34.257	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	513.0	0	SX	0	10.632	0	34.258	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	514.0	0	SX	0	10.613	0	34.261	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	515.0	0	SX	0	10.584	0	34.257	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	516.0	0	SX	0	10.565	0	34.256	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	517.0	0	SX	0	10.556	0	34.256	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	518.0	0	SX	0	10.537	0	34.254	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	519.0	0	SX	0	10.527	0	34.249	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	520.0	0	SX	0	10.445	0	34.245	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	521.0	0	SX	0	10.401	0	34.247	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	522.0	0	SX	0	10.376	0	34.248	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	523.0	0	SX	0	10.347	0	34.246	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	524.0	0	SX	0	10.328	0	34.244	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	525.0	0	SX	0	10.309	0	34.247	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	526.0	0	SX	0	10.304	0	34.245	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	527.0	0	SX	0	10.290	0	34.245	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	528.0	0	SX	0	10.262	0	34.243	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	529.0	0	SX	0	10.189	0	34.239	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	530.0	0	SX	0	10.158	0	34.239	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	531.0	0	SX	0	10.133	0	34.234	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	532.0	0	SX	0	10.092	0	34.233	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	533.0	0	SX	0	10.073	0	34.233	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	534.0	0	SX	0	10.054	0	34.231	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	535.0	0	SX	0	10.044	0	34.229	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	536.0	0	SX	0	10.044	0	34.230	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	537.0	0	SX	0	10.044	0	34.232	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	538.0	0	SX	0	10.034	0	34.232	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	539.0	0	SX	0	10.025	0	34.230	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	540.0	0	SX	0	10.025	0	34.231	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	541.0	0	SX	0	10.016	0	34.230	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	542.0	0	SX	0	10.001	0	34.231	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	543.0	0	SX	0	9.978	0	34.229	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	544.0	0	SX	0	9.916	0	34.223	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	545.0	0	SX	0	9.836	0	34.220	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	546.0	0	SX	0	9.807	0	34.223	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	547.0	0	SX	0	9.781	0	34.221	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	548.0	0	SX	0	9.732	0	34.214	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	549.0	0	SX	0	9.684	0	34.205	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	550.0	0	SX	0	9.564	0	34.194	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	551.0	0	SX	0	9.500	0	34.191	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	552.0	0	SX	0	9.466	0	34.182	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	553.0	0	SX	0	9.323	0	34.176	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	554.0	0	SX	0	9.311	0	34.177	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	555.0	0	SX	0	9.276	0	34.176	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	556.0	0	SX	0	9.238	0	34.172	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	557.0	0	SX	0	9.181	0	34.170	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	558.0	0	SX	0	9.143	0	34.170	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	559.0	0	SX	0	9.133	0	34.171	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	560.0	0	SX	0	9.124	0	34.176	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	561.0	0	SX	0	9.124	0	34.176	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	562.0	0	SX	0	9.124	0	34.172	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	563.0	0	SX	0	9.114	0	34.172	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	564.0	0	SX	0	9.085	0	34.170	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	565.0	0	SX	0	9.038	0	34.167	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	566.0	0	SX	0	8.990	0	34.163	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	567.0	0	SX	0	8.952	0	34.158	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	568.0	0	SX	0	8.868	0	34.147	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	569.0	0	SX	0	8.761	0	34.145	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	570.0	0	SX	0	8.733	0	34.149	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	571.0	0	SX	0	8.723	0	34.153	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	572.0	0	SX	0	8.723	0	34.154	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	573.0	0	SX	0	8.714	0	34.151	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	574.0	0	SX	0	8.711	0	34.145	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	575.0	0	SX	0	8.704	0	34.149	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	576.0	0	SX	0	8.698	0	34.151	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	577.0	0	SX	0	8.685	0	34.147	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	578.0	0	SX	0	8.666	0	34.144	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	579.0	0	SX	0	8.597	0	34.139	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	580.0	0	SX	0	8.523	0	34.133	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	581.0	0	SX	0	8.446	0	34.130	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	582.0	0	SX	0	8.427	0	34.134	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	583.0	0	SX	0	8.408	0	34.136	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	584.0	0	SX	0	8.379	0	34.132	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	585.0	0	SX	0	8.326	0	34.130	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	586.0	0	SX	0	8.290	0	34.129	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	587.0	0	SX	0	8.265	0	34.130	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	588.0	0	SX	0	8.255	0	34.130	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	589.0	0	SX	0	8.223	0	34.126	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	590.0	0	SX	0	8.169	0	34.123	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	591.0	0	SX	0	8.159	0	34.127	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	592.0	0	SX	0	8.150	0	34.130	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	593.0	0	SX	0	8.131	0	34.126	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	594.0	0	SX	0	8.076	0	34.117	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	595.0	0	SX	0	8.006	0	34.120	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	596.0	0	SX	0	7.996	0	34.120	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	597.0	0	SX	0	7.987	0	34.116	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	598.0	0	SX	0	7.968	0	34.115	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	599.0	0	SX	0	7.938	0	34.116	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	600.0	0	SX	0	7.910	0	34.119	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	601.0	0	SX	0	7.897	0	34.120	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	602.0	0	SX	0	7.881	0	34.117	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	603.0	0	SX	0	7.881	0	34.115	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	604.0	0	SX	0	7.877	0	34.114	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	605.0	0	SX	0	7.872	0	34.115	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	606.0	0	SX	0	7.854	0	34.115	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	607.0	0	SX	0	7.843	0	34.116	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	608.0	0	SX	0	7.804	0	34.115	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	609.0	0	SX	0	7.785	0	34.113	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	610.0	0	SX	0	7.727	0	34.110	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	611.0	0	SX	0	7.708	0	34.112	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	612.0	0	SX	0	7.699	0	34.112	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	613.0	0	SX	0	7.699	0	34.115	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	614.0	0	SX	0	7.689	0	34.112	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	615.0	0	SX	0	7.689	0	34.112	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	616.0	0	SX	0	7.664	0	34.115	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	617.0	0	SX	0	7.660	0	34.112	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	618.0	0	SX	0	7.651	0	34.107	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	619.0	0	SX	0	7.634	0	34.111	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	620.0	0	SX	0	7.622	0	34.106	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	621.0	0	SX	0	7.506	0	34.105	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	622.0	0	SX	0	7.480	0	34.106	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	623.0	0	SX	0	7.425	0	34.106	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	624.0	0	SX	0	7.400	0	34.109	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	625.0	0	SX	0	7.391	0	34.107	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	626.0	0	SX	0	7.381	0	34.108	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	627.0	0	SX	0	7.369	0	34.108	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	628.0	0	SX	0	7.352	0	34.105	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	629.0	0	SX	0	7.298	0	34.106	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	630.0	0	SX	0	7.272	0	34.106	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	631.0	0	SX	0	7.246	0	34.109	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	632.0	0	SX	0	7.230	0	34.105	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	633.0	0	SX	0	7.179	0	34.103	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	634.0	0	SX	0	7.130	0	34.105	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	635.0	0	SX	0	7.121	0	34.110	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	636.0	0	SX	0	7.121	0	34.110	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	637.0	0	SX	0	7.111	0	34.107	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	638.0	0	SX	0	7.101	0	34.105	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	639.0	0	SX	0	7.082	0	34.104	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	640.0	0	SX	0	7.021	0	34.107	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	641.0	0	SX	0	7.014	0	34.109	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	642.0	0	SX	0	6.995	0	34.108	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	643.0	0	SX	0	6.952	0	34.110	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	644.0	0	SX	0	6.927	0	34.115	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	645.0	0	SX	0	6.918	0	34.122	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	646.0	0	SX	0	6.889	0	34.126	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	647.0	0	SX	0	6.850	0	34.125	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	648.0	0	SX	0	6.821	0	34.129	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	649.0	0	SX	0	6.801	0	34.127	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	650.0	0	SX	0	6.792	0	34.127	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	651.0	0	SX	0	6.782	0	34.135	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	652.0	0	SX	0	6.782	0	34.135	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	653.0	0	SX	0	6.763	0	34.131	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	654.0	0	SX	0	6.741	0	34.128	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	655.0	0	SX	0	6.705	0	34.128	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	656.0	0	SX	0	6.659	0	34.127	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	657.0	0	SX	0	6.637	0	34.129	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	658.0	0	SX	0	6.627	0	34.130	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	659.0	0	SX	0	6.608	0	34.132	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	660.0	0	SX	0	6.598	0	34.127	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	661.0	0	SX	0	6.540	0	34.126	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	662.0	0	SX	0	6.511	0	34.132	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	663.0	0	SX	0	6.501	0	34.132	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	664.0	0	SX	0	6.452	0	34.131	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	665.0	0	SX	0	6.423	0	34.137	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	666.0	0	SX	0	6.413	0	34.136	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	667.0	0	SX	0	6.413	0	34.134	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	668.0	0	SX	0	6.413	0	34.136	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	669.0	0	SX	0	6.375	0	34.139	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	670.0	0	SX	0	6.345	0	34.138	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	671.0	0	SX	0	6.316	0	34.141	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	672.0	0	SX	0	6.297	0	34.141	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	673.0	0	SX	0	6.297	0	34.138	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	674.0	0	SX	0	6.268	0	34.135	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	675.0	0	SX	0	6.247	0	34.138	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	676.0	0	SX	0	6.236	0	34.138	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	677.0	0	SX	0	6.210	0	34.142	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	678.0	0	SX	0	6.193	0	34.141	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	679.0	0	SX	0	6.189	0	34.141	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	680.0	0	SX	0	6.159	0	34.144	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	681.0	0	SX	0	6.138	0	34.144	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	682.0	0	SX	0	6.130	0	34.144	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	683.0	0	SX	0	6.130	0	34.145	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	684.0	0	SX	0	6.121	0	34.142	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	685.0	0	SX	0	6.111	0	34.144	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	686.0	0	SX	0	6.111	0	34.146	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	687.0	0	SX	0	6.109	0	34.147	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	688.0	0	SX	0	6.054	0	34.143	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	689.0	0	SX	0	6.017	0	34.148	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	690.0	0	SX	0	6.003	0	34.151	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	691.0	0	SX	0	5.994	0	34.150	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	692.0	0	SX	0	5.984	0	34.152	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	693.0	0	SX	0	5.974	0	34.152	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	694.0	0	SX	0	5.964	0	34.150	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	695.0	0	SX	0	5.954	0	34.151	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	696.0	0	SX	0	5.945	0	34.150	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	697.0	0	SX	0	5.906	0	34.150	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	698.0	0	SX	0	5.903	0	34.155	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	699.0	0	SX	0	5.867	0	34.157	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	700.0	0	SX	0	5.847	0	34.157	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	701.0	0	SX	0	5.828	0	34.156	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	702.0	0	SX	0	5.808	0	34.152	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	703.0	0	SX	0	5.798	0	34.156	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	704.0	0	SX	0	5.789	0	34.162	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	705.0	0	SX	0	5.789	0	34.160	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	706.0	0	SX	0	5.779	0	34.155	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	707.0	0	SX	0	5.779	0	34.154	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	708.0	0	SX	0	5.769	0	34.157	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	709.0	0	SX	0	5.754	0	34.157	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	710.0	0	SX	0	5.730	0	34.163	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	711.0	0	SX	0	5.711	0	34.165	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	712.0	0	SX	0	5.710	0	34.165	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	713.0	0	SX	0	5.710	0	34.165	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	714.0	0	SX	0	5.694	0	34.166	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	715.0	0	SX	0	5.680	0	34.169	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	716.0	0	SX	0	5.661	0	34.175	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	717.0	0	SX	0	5.656	0	34.177	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	718.0	0	SX	0	5.632	0	34.177	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	719.0	0	SX	0	5.603	0	34.179	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	720.0	0	SX	0	5.574	0	34.182	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	721.0	0	SX	0	5.564	0	34.185	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	722.0	0	SX	0	5.554	0	34.184	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	723.0	0	SX	0	5.534	0	34.185	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	724.0	0	SX	0	5.524	0	34.189	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	725.0	0	SX	0	5.524	0	34.191	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	726.0	0	SX	0	5.515	0	34.186	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	727.0	0	SX	0	5.515	0	34.183	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	728.0	0	SX	0	5.515	0	34.181	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	729.0	0	SX	0	5.505	0	34.185	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	730.0	0	SX	0	5.495	0	34.183	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	731.0	0	SX	0	5.475	0	34.182	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	732.0	0	SX	0	5.456	0	34.183	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	733.0	0	SX	0	5.446	0	34.186	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	734.0	0	SX	0	5.407	0	34.192	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	735.0	0	SX	0	5.377	0	34.192	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	736.0	0	SX	0	5.346	0	34.188	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	737.0	0	SX	0	5.338	0	34.186	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	738.0	0	SX	0	5.331	0	34.188	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	739.0	0	SX	0	5.328	0	34.191	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	740.0	0	SX	0	5.328	0	34.189	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	741.0	0	SX	0	5.318	0	34.191	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	742.0	0	SX	0	5.299	0	34.194	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	743.0	0	SX	0	5.279	0	34.195	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	744.0	0	SX	0	5.266	0	34.194	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	745.0	0	SX	0	5.268	0	34.197	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	746.0	0	SX	0	5.259	0	34.200	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	747.0	0	SX	0	5.259	0	34.199	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	748.0	0	SX	0	5.249	0	34.203	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	749.0	0	SX	0	5.249	0	34.202	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	750.0	0	SX	0	5.240	0	34.197	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	751.0	0	SX	0	5.240	0	34.198	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	752.0	0	SX	0	5.240	0	34.200	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	753.0	0	SX	0	5.236	0	34.202	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	754.0	0	SX	0	5.238	0	34.204	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	755.0	0	SX	0	5.230	0	34.205	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	756.0	0	SX	0	5.230	0	34.204	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	757.0	0	SX	0	5.230	0	34.205	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	758.0	0	SX	0	5.223	0	34.204	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	759.0	0	SX	0	5.229	0	34.204	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	760.0	0	SX	0	5.220	0	34.200	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	761.0	0	SX	0	5.220	0	34.198	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	762.0	0	SX	0	5.216	0	34.200	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	763.0	0	SX	0	5.208	0	34.202	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	764.0	0	SX	0	5.171	0	34.206	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	765.0	0	SX	0	5.161	0	34.210	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	766.0	0	SX	0	5.131	0	34.211	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	767.0	0	SX	0	5.125	0	34.216	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	768.0	0	SX	0	5.112	0	34.216	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	769.0	0	SX	0	5.053	0	34.219	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	770.0	0	SX	0	5.033	0	34.225	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	771.0	0	SX	0	5.023	0	34.229	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	772.0	0	SX	0	5.023	0	34.230	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	773.0	0	SX	0	5.023	0	34.229	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	774.0	0	SX	0	5.023	0	34.229	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	775.0	0	SX	0	5.021	0	34.228	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	776.0	0	SX	0	5.019	0	34.229	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	777.0	0	SX	0	5.013	0	34.230	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	778.0	0	SX	0	5.013	0	34.229	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	779.0	0	SX	0	5.013	0	34.228	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	780.0	0	SX	0	4.996	0	34.231	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	781.0	0	SX	0	4.994	0	34.230	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	782.0	0	SX	0	4.974	0	34.226	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	783.0	0	SX	0	4.974	0	34.225	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	784.0	0	SX	0	4.973	0	34.227	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	785.0	0	SX	0	4.972	0	34.229	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	786.0	0	SX	0	4.964	0	34.230	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	787.0	0	SX	0	4.964	0	34.231	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	788.0	0	SX	0	4.954	0	34.234	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	789.0	0	SX	0	4.954	0	34.234	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	790.0	0	SX	0	4.944	0	34.235	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	791.0	0	SX	0	4.934	0	34.238	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	792.0	0	SX	0	4.929	0	34.237	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	793.0	0	SX	0	4.925	0	34.234	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	794.0	0	SX	0	4.914	0	34.237	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	795.0	0	SX	0	4.905	0	34.238	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	796.0	0	SX	0	4.885	0	34.239	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	797.0	0	SX	0	4.880	0	34.237	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	798.0	0	SX	0	4.875	0	34.241	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	799.0	0	SX	0	4.867	0	34.244	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	800.0	0	SX	0	4.875	0	34.244	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	801.0	0	SX	0	4.873	0	34.244	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	802.0	0	SX	0	4.869	0	34.242	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	803.0	0	SX	0	4.846	0	34.245	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	804.0	0	SX	0	4.846	0	34.245	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	805.0	0	SX	0	4.836	0	34.244	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	806.0	0	SX	0	4.827	0	34.244	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	807.0	0	SX	0	4.826	0	34.249	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	808.0	0	SX	0	4.821	0	34.247	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	809.0	0	SX	0	4.816	0	34.247	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	810.0	0	SX	0	4.806	0	34.253	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	811.0	0	SX	0	4.806	0	34.252	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	812.0	0	SX	0	4.806	0	34.251	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	813.0	0	SX	0	4.800	0	34.251	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	814.0	0	SX	0	4.786	0	34.252	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	815.0	0	SX	0	4.767	0	34.255	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	816.0	0	SX	0	4.757	0	34.255	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	817.0	0	SX	0	4.747	0	34.258	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	818.0	0	SX	0	4.737	0	34.261	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	819.0	0	SX	0	4.727	0	34.259	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	820.0	0	SX	0	4.727	0	34.259	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	821.0	0	SX	0	4.717	0	34.260	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	822.0	0	SX	0	4.697	0	34.267	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	823.0	0	SX	0	4.697	0	34.271	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	824.0	0	SX	0	4.687	0	34.270	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	825.0	0	SX	0	4.678	0	34.273	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	826.0	0	SX	0	4.658	0	34.278	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	827.0	0	SX	0	4.658	0	34.273	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	828.0	0	SX	0	4.649	0	34.274	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	829.0	0	SX	0	4.649	0	34.274	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	830.0	0	SX	0	4.648	0	34.282	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	831.0	0	SX	0	4.648	0	34.283	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	832.0	0	SX	0	4.648	0	34.282	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	833.0	0	SX	0	4.638	0	34.286	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	834.0	0	SX	0	4.628	0	34.287	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	835.0	0	SX	0	4.628	0	34.283	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	836.0	0	SX	0	4.620	0	34.284	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	837.0	0	SX	0	4.618	0	34.289	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	838.0	0	SX	0	4.608	0	34.294	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	839.0	0	SX	0	4.598	0	34.298	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	840.0	0	SX	0	4.598	0	34.293	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	841.0	0	SX	0	4.598	0	34.295	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	842.0	0	SX	0	4.598	0	34.293	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	843.0	0	SX	0	4.591	0	34.297	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	844.0	0	SX	0	4.588	0	34.297	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	845.0	0	SX	0	4.583	0	34.298	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	846.0	0	SX	0	4.586	0	34.302	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	847.0	0	SX	0	4.579	0	34.306	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	848.0	0	SX	0	4.579	0	34.304	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	849.0	0	SX	0	4.560	0	34.301	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	850.0	0	SX	0	4.559	0	34.307	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	851.0	0	SX	0	4.549	0	34.311	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	852.0	0	SX	0	4.539	0	34.311	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	853.0	0	SX	0	4.536	0	34.314	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	854.0	0	SX	0	4.519	0	34.315	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	855.0	0	SX	0	4.510	0	34.317	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	856.0	0	SX	0	4.509	0	34.320	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	857.0	0	SX	0	4.503	0	34.323	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	858.0	0	SX	0	4.499	0	34.327	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	859.0	0	SX	0	4.489	0	34.324	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	860.0	0	SX	0	4.489	0	34.322	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	861.0	0	SX	0	4.488	0	34.325	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	862.0	0	SX	0	4.479	0	34.328	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	863.0	0	SX	0	4.479	0	34.327	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	864.0	0	SX	0	4.479	0	34.328	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	865.0	0	SX	0	4.470	0	34.330	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	866.0	0	SX	0	4.470	0	34.326	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	867.0	0	SX	0	4.460	0	34.331	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	868.0	0	SX	0	4.460	0	34.330	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	869.0	0	SX	0	4.450	0	34.332	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	870.0	0	SX	0	4.441	0	34.332	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	871.0	0	SX	0	4.440	0	34.329	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	872.0	0	SX	0	4.436	0	34.329	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	873.0	0	SX	0	4.435	0	34.331	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	874.0	0	SX	0	4.430	0	34.335	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	875.0	0	SX	0	4.428	0	34.339	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	876.0	0	SX	0	4.429	0	34.339	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	877.0	0	SX	0	4.400	0	34.343	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	878.0	0	SX	0	4.392	0	34.344	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	879.0	0	SX	0	4.388	0	34.346	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	880.0	0	SX	0	4.380	0	34.349	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	881.0	0	SX	0	4.380	0	34.345	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	882.0	0	SX	0	4.367	0	34.344	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	883.0	0	SX	0	4.360	0	34.347	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	884.0	0	SX	0	4.352	0	34.348	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	885.0	0	SX	0	4.341	0	34.348	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	886.0	0	SX	0	4.341	0	34.353	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	887.0	0	SX	0	4.318	0	34.359	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	888.0	0	SX	0	4.311	0	34.357	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	889.0	0	SX	0	4.291	0	34.360	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	890.0	0	SX	0	4.291	0	34.362	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	891.0	0	SX	0	4.281	0	34.358	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	892.0	0	SX	0	4.271	0	34.362	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	893.0	0	SX	0	4.271	0	34.362	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	894.0	0	SX	0	4.261	0	34.360	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	895.0	0	SX	0	4.251	0	34.364	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	896.0	0	SX	0	4.251	0	34.365	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	897.0	0	SX	0	4.251	0	34.364	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	898.0	0	SX	0	4.241	0	34.366	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	899.0	0	SX	0	4.241	0	34.366	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	900.0	0	SX	0	4.221	0	34.365	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	901.0	0	SX	0	4.220	0	34.364	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	902.0	0	SX	0	4.211	0	34.367	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	903.0	0	SX	0	4.201	0	34.369	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	904.0	0	SX	0	4.191	0	34.367	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	905.0	0	SX	0	4.191	0	34.369	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	906.0	0	SX	0	4.188	0	34.371	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	907.0	0	SX	0	4.182	0	34.374	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	908.0	0	SX	0	4.182	0	34.377	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	909.0	0	SX	0	4.179	0	34.376	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	910.0	0	SX	0	4.172	0	34.368	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	911.0	0	SX	0	4.162	0	34.368	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	912.0	0	SX	0	4.171	0	34.372	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	913.0	0	SX	0	4.152	0	34.372	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	914.0	0	SX	0	4.142	0	34.375	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	915.0	0	SX	0	4.142	0	34.378	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	916.0	0	SX	0	4.132	0	34.377	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	917.0	0	SX	0	4.122	0	34.375	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	918.0	0	SX	0	4.116	0	34.378	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	919.0	0	SX	0	4.122	0	34.378	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	920.0	0	SX	0	4.120	0	34.381	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	921.0	0	SX	0	4.112	0	34.385	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	922.0	0	SX	0	4.102	0	34.384	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	923.0	0	SX	0	4.093	0	34.385	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	924.0	0	SX	0	4.090	0	34.389	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	925.0	0	SX	0	4.082	0	34.387	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	926.0	0	SX	0	4.082	0	34.382	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	927.0	0	SX	0	4.077	0	34.382	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	928.0	0	SX	0	4.077	0	34.382	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	929.0	0	SX	0	4.076	0	34.383	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	930.0	0	SX	0	4.072	0	34.385	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	931.0	0	SX	0	4.072	0	34.388	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	932.0	0	SX	0	4.061	0	34.389	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	933.0	0	SX	0	4.052	0	34.388	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	934.0	0	SX	0	4.042	0	34.391	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	935.0	0	SX	0	4.014	0	34.398	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	936.0	0	SX	0	4.022	0	34.399	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	937.0	0	SX	0	4.019	0	34.400	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	938.0	0	SX	0	4.016	0	34.405	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	939.0	0	SX	0	4.012	0	34.406	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	940.0	0	SX	0	4.012	0	34.403	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	941.0	0	SX	0	4.006	0	34.407	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	942.0	0	SX	0	4.002	0	34.403	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	943.0	0	SX	0	4.002	0	34.402	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	944.0	0	SX	0	3.992	0	34.409	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	945.0	0	SX	0	3.992	0	34.410	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	946.0	0	SX	0	3.982	0	34.411	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	947.0	0	SX	0	3.982	0	34.410	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	948.0	0	SX	0	3.982	0	34.406	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	949.0	0	SX	0	3.972	0	34.405	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	950.0	0	SX	0	3.972	0	34.407	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	951.0	0	SX	0	3.972	0	34.408	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	952.0	0	SX	0	3.972	0	34.407	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	953.0	0	SX	0	3.967	0	34.412	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	954.0	0	SX	0	3.962	0	34.415	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	955.0	0	SX	0	3.962	0	34.413	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	956.0	0	SX	0	3.960	0	34.413	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	957.0	0	SX	0	3.951	0	34.411	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	958.0	0	SX	0	3.942	0	34.413	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	959.0	0	SX	0	3.942	0	34.415	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	960.0	0	SX	0	3.942	0	34.415	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	961.0	0	SX	0	3.941	0	34.419	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	962.0	0	SX	0	3.932	0	34.421	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	963.0	0	SX	0	3.925	0	34.422	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	964.0	0	SX	0	3.925	0	34.422	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	965.0	0	SX	0	3.929	0	34.422	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	966.0	0	SX	0	3.928	0	34.422	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	967.0	0	SX	0	3.932	0	34.423	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	968.0	0	SX	0	3.922	0	34.425	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	969.0	0	SX	0	3.922	0	34.422	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	970.0	0	SX	0	3.922	0	34.424	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	971.0	0	SX	0	3.922	0	34.424	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	972.0	0	SX	0	3.922	0	34.422	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	973.0	0	SX	0	3.922	0	34.423	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	974.0	0	SX	0	3.922	0	34.421	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	975.0	0	SX	0	3.913	0	34.424	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	976.0	0	SX	0	3.913	0	34.422	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	977.0	0	SX	0	3.922	0	34.418	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	978.0	0	SX	0	3.922	0	34.420	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	979.0	0	SX	0	3.922	0	34.420	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	980.0	0	SX	0	3.912	0	34.422	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	981.0	0	SX	0	3.905	0	34.422	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	982.0	0	SX	0	3.903	0	34.425	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	983.0	0	SX	0	3.893	0	34.424	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	984.0	0	SX	0	3.893	0	34.419	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	985.0	0	SX	0	3.887	0	34.422	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	986.0	0	SX	0	3.883	0	34.425	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	987.0	0	SX	0	3.883	0	34.426	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	988.0	0	SX	0	3.877	0	34.430	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	989.0	0	SX	0	3.873	0	34.434	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	990.0	0	SX	0	3.873	0	34.433	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	991.0	0	SX	0	3.873	0	34.432	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	992.0	0	SX	0	3.873	0	34.433	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	993.0	0	SX	0	3.873	0	34.433	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	994.0	0	SX	0	3.873	0	34.432	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	995.0	0	SX	0	3.873	0	34.432	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	996.0	0	SX	0	3.872	0	34.432	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	997.0	0	SX	0	3.873	0	34.431	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	998.0	0	SX	0	3.863	0	34.431	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	999.0	0	SX	0	3.872	0	34.433	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1000.0	0	SX	0	3.863	0	34.434	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1001.0	0	SX	0	3.872	0	34.436	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1002.0	0	SX	0	3.863	0	34.437	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1003.0	0	SX	0	3.863	0	34.432	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1004.0	0	SX	0	3.853	0	34.428	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1005.0	0	SX	0	3.853	0	34.429	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1006.0	0	SX	0	3.853	0	34.431	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1007.0	0	SX	0	3.843	0	34.435	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1008.0	0	SX	0	3.843	0	34.436	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1009.0	0	SX	0	3.843	0	34.434	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1010.0	0	SX	0	3.843	0	34.433	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1011.0	0	SX	0	3.843	0	34.431	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1012.0	0	SX	0	3.833	0	34.429	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1013.0	0	SX	0	3.833	0	34.431	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1014.0	0	SX	0	3.818	0	34.435	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1015.0	0	SX	0	3.813	0	34.435	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1016.0	0	SX	0	3.813	0	34.436	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1017.0	0	SX	0	3.813	0	34.430	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1018.0	0	SX	0	3.813	0	34.432	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1019.0	0	SX	0	3.813	0	34.432	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1020.0	0	SX	0	3.813	0	34.434	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1021.0	0	SX	0	3.813	0	34.435	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1022.0	0	SX	0	3.803	0	34.434	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1023.0	0	SX	0	3.803	0	34.436	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1024.0	0	SX	0	3.796	0	34.439	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1025.0	0	SX	0	3.793	0	34.438	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1026.0	0	SX	0	3.783	0	34.437	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1027.0	0	SX	0	3.773	0	34.444	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1028.0	0	SX	0	3.773	0	34.446	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1029.0	0	SX	0	3.773	0	34.444	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1030.0	0	SX	0	3.763	0	34.440	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1031.0	0	SX	0	3.763	0	34.441	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1032.0	0	SX	0	3.761	0	34.441	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1033.0	0	SX	0	3.761	0	34.442	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1034.0	0	SX	0	3.745	0	34.447	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1035.0	0	SX	0	3.743	0	34.444	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1036.0	0	SX	0	3.743	0	34.441	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1037.0	0	SX	0	3.743	0	34.442	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1038.0	0	SX	0	3.741	0	34.443	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1039.0	0	SX	0	3.733	0	34.445	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1040.0	0	SX	0	3.724	0	34.444	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1041.0	0	SX	0	3.723	0	34.442	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1042.0	0	SX	0	3.713	0	34.446	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1043.0	0	SX	0	3.713	0	34.446	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1044.0	0	SX	0	3.704	0	34.447	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1045.0	0	SX	0	3.703	0	34.449	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1046.0	0	SX	0	3.703	0	34.445	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1047.0	0	SX	0	3.691	0	34.450	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1048.0	0	SX	0	3.683	0	34.454	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1049.0	0	SX	0	3.683	0	34.451	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1050.0	0	SX	0	3.673	0	34.452	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1051.0	0	SX	0	3.673	0	34.452	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1052.0	0	SX	0	3.661	0	34.448	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1053.0	0	SX	0	3.651	0	34.449	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1054.0	0	SX	0	3.643	0	34.454	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1055.0	0	SX	0	3.643	0	34.454	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1056.0	0	SX	0	3.643	0	34.451	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1057.0	0	SX	0	3.633	0	34.453	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1058.0	0	SX	0	3.633	0	34.452	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1059.0	0	SX	0	3.623	0	34.452	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1060.0	0	SX	0	3.615	0	34.457	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1061.0	0	SX	0	3.613	0	34.462	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1062.0	0	SX	0	3.613	0	34.460	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1063.0	0	SX	0	3.613	0	34.454	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1064.0	0	SX	0	3.613	0	34.450	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1065.0	0	SX	0	3.613	0	34.452	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1066.0	0	SX	0	3.613	0	34.455	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1067.0	0	SX	0	3.610	0	34.462	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1068.0	0	SX	0	3.609	0	34.464	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1069.0	0	SX	0	3.606	0	34.462	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1070.0	0	SX	0	3.606	0	34.458	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1071.0	0	SX	0	3.602	0	34.460	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1072.0	0	SX	0	3.589	0	34.464	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1073.0	0	SX	0	3.582	0	34.465	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1074.0	0	SX	0	3.582	0	34.465	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1075.0	0	SX	0	3.582	0	34.460	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1076.0	0	SX	0	3.582	0	34.459	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1077.0	0	SX	0	3.572	0	34.463	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1078.0	0	SX	0	3.572	0	34.466	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1079.0	0	SX	0	3.562	0	34.471	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1080.0	0	SX	0	3.558	0	34.471	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1081.0	0	SX	0	3.562	0	34.470	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1082.0	0	SX	0	3.556	0	34.470	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1083.0	0	SX	0	3.552	0	34.466	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1084.0	0	SX	0	3.549	0	34.467	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1085.0	0	SX	0	3.542	0	34.472	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1086.0	0	SX	0	3.542	0	34.473	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1087.0	0	SX	0	3.542	0	34.469	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1088.0	0	SX	0	3.532	0	34.469	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1089.0	0	SX	0	3.532	0	34.467	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1090.0	0	SX	0	3.531	0	34.467	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1091.0	0	SX	0	3.522	0	34.470	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1092.0	0	SX	0	3.522	0	34.471	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1093.0	0	SX	0	3.512	0	34.473	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1094.0	0	SX	0	3.522	0	34.475	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1095.0	0	SX	0	3.512	0	34.477	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1096.0	0	SX	0	3.512	0	34.469	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1097.0	0	SX	0	3.512	0	34.471	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1098.0	0	SX	0	3.512	0	34.467	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1099.0	0	SX	0	3.512	0	34.460	0
JGBF___2007542	001	C	06/05/2007	02:49	136.3467	21.3333	0	1100.0	0	SX	0	3.512	0	34.478	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	0.0	0	SX	0	29.178		10.480	
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1.0	0	SX	0	28.680		33.563	
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	2.0	0	SX	0	28.680		34.402	
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	3.0	0	SX	0	28.680		34.425	
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	4.0	0	SX	0	28.680	0	34.432	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	5.0	0	SX	0	28.680	0	34.435	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	6.0	0	SX	0	28.680	0	34.435	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	7.0	0	SX	0	28.670	0	34.437	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	8.0	0	SX	0	28.674	0	34.438	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	9.0	0	SX	0	28.680	0	34.440	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	10.0	0	SX	0	28.670	0	34.442	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	11.0	0	SX	0	28.666	0	34.441	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	12.0	0	SX	0	28.653	0	34.445	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	13.0	0	SX	0	28.649	0	34.447	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	14.0	0	SX	0	28.636	0	34.449	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	15.0	0	SX	0	28.628	0	34.448	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	16.0	0	SX	0	28.628	0	34.448	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	17.0	0	SX	0	28.618	0	34.451	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	18.0	0	SX	0	28.618	0	34.455	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	19.0	0	SX	0	28.605	0	34.460	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	20.0	0	SX	0	28.597	0	34.466	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	21.0	0	SX	0	28.597	0	34.474	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	22.0	0	SX	0	28.406	0	34.534	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	23.0	0	SX	0	28.288	0	34.594	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	24.0	0	SX	0	28.233	0	34.610	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	25.0	0	SX	0	28.131	0	34.631	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	26.0	0	SX	0	27.900	0	34.667	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	27.0	0	SX	0	27.732	0	34.702	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	28.0	0	SX	0	27.694	0	34.711	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	29.0	0	SX	0	27.673	0	34.714	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	30.0	0	SX	0	27.663	0	34.715	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	31.0	0	SX	0	27.653	0	34.715	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	32.0	0	SX	0	27.643	0	34.716	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	33.0	0	SX	0	27.571	0	34.727	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	34.0	0	SX	0	27.536	0	34.740	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	35.0	0	SX	0	27.492	0	34.748	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	36.0	0	SX	0	27.470	0	34.755	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	37.0	0	SX	0	27.449	0	34.761	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	38.0	0	SX	0	27.385	0	34.769	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	39.0	0	SX	0	27.304	0	34.786	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	40.0	0	SX	0	27.132	0	34.807	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	41.0	0	SX	0	26.984	0	34.825	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	42.0	0	SX	0	26.950	0	34.817	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	43.0	0	SX	0	26.665	0	34.813	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	44.0	0	SX	0	26.638	0	34.825	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	45.0	0	SX	0	26.608	0	34.823	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	46.0	0	SX	0	26.548	0	34.822	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	47.0	0	SX	0	26.477	0	34.822	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	48.0	0	SX	0	26.467	0	34.822	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	49.0	0	SX	0	26.461	0	34.819	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	50.0	0	SX	0	26.441	0	34.812	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	51.0	0	SX	0	26.287	0	34.813	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	52.0	0	SX	0	26.243	0	34.823	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	53.0	0	SX	0	26.216	0	34.824	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	54.0	0	SX	0	26.206	0	34.825	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	55.0	0	SX	0	26.193	0	34.825	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	56.0	0	SX	0	26.150	0	34.819	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	57.0	0	SX	0	26.096	0	34.821	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	58.0	0	SX	0	26.086	0	34.827	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	59.0	0	SX	0	26.060	0	34.833	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	60.0	0	SX	0	25.986	0	34.850	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	61.0	0	SX	0	25.986	0	34.870	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	62.0	0	SX	0	25.930	0	34.883	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	63.0	0	SX	0	25.877	0	34.884	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	64.0	0	SX	0	25.744	0	34.865	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	65.0	0	SX	0	25.680	0	34.859	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	66.0	0	SX	0	25.637	0	34.865	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	67.0	0	SX	0	25.617	0	34.871	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	68.0	0	SX	0	25.607	0	34.873	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	69.0	0	SX	0	25.597	0	34.877	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	70.0	0	SX	0	25.574	0	34.884	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	71.0	0	SX	0	25.541	0	34.894	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	72.0	0	SX	0	25.527	0	34.897	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	73.0	0	SX	0	25.504	0	34.904	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	74.0	0	SX	0	25.478	0	34.913	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	75.0	0	SX	0	25.418	0	34.915	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	76.0	0	SX	0	25.375	0	34.918	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	77.0	0	SX	0	25.332	0	34.920	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	78.0	0	SX	0	25.219	0	34.916	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	79.0	0	SX	0	25.116	0	34.915	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	80.0	0	SX	0	25.034	0	34.918	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	81.0	0	SX	0	25.011	0	34.922	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	82.0	0	SX	0	24.992	0	34.924	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	83.0	0	SX	0	24.982	0	34.925	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	84.0	0	SX	0	24.982	0	34.926	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	85.0	0	SX	0	24.972	0	34.925	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	86.0	0	SX	0	24.964	0	34.924	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	87.0	0	SX	0	24.960	0	34.918	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	88.0	0	SX	0	24.843	0	34.909	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	89.0	0	SX	0	24.776	0	34.907	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	90.0	0	SX	0	24.762	0	34.905	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	91.0	0	SX	0	24.704	0	34.901	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	92.0	0	SX	0	24.636	0	34.904	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	93.0	0	SX	0	24.636	0	34.911	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	94.0	0	SX	0	24.636	0	34.925	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	95.0	0	SX	0	24.636	0	34.937	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	96.0	0	SX	0	24.524	0	34.937	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	97.0	0	SX	0	24.413	0	34.944	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	98.0	0	SX	0	24.361	0	34.946	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	99.0	0	SX	0	24.341	0	34.947	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	100.0	0	SX	0	24.331	0	34.946	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	101.0	0	SX	0	24.320	0	34.947	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	102.0	0	SX	0	24.302	0	34.946	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	103.0	0	SX	0	24.263	0	34.942	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	104.0	0	SX	0	24.172	0	34.937	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	105.0	0	SX	0	24.135	0	34.935	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	106.0	0	SX	0	24.097	0	34.927	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	107.0	0	SX	0	24.057	0	34.923	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	108.0	0	SX	0	24.037	0	34.927	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	109.0	0	SX	0	23.958	0	34.926	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	110.0	0	SX	0	23.841	0	34.928	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	111.0	0	SX	0	23.822	0	34.933	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	112.0	0	SX	0	23.742	0	34.928	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	113.0	0	SX	0	23.637	0	34.919	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	114.0	0	SX	0	23.473	0	34.918	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	115.0	0	SX	0	23.420	0	34.910	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	116.0	0	SX	0	23.278	0	34.880	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	117.0	0	SX	0	23.111	0	34.863	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	118.0	0	SX	0	23.049	0	34.866	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	119.0	0	SX	0	23.019	0	34.875	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	120.0	0	SX	0	22.926	0	34.874	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	121.0	0	SX	0	22.872	0	34.869	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	122.0	0	SX	0	22.838	0	34.871	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	123.0	0	SX	0	22.828	0	34.892	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	124.0	0	SX	0	22.877	0	34.911	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	125.0	0	SX	0	22.857	0	34.915	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	126.0	0	SX	0	22.828	0	34.911	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	127.0	0	SX	0	22.683	0	34.898	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	128.0	0	SX	0	22.557	0	34.897	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	129.0	0	SX	0	22.528	0	34.899	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	130.0	0	SX	0	22.526	0	34.901	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	131.0	0	SX	0	22.518	0	34.905	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	132.0	0	SX	0	22.499	0	34.905	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	133.0	0	SX	0	22.499	0	34.903	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	134.0	0	SX	0	22.470	0	34.899	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	135.0	0	SX	0	22.373	0	34.889	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	136.0	0	SX	0	22.267	0	34.886	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	137.0	0	SX	0	22.234	0	34.888	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	138.0	0	SX	0	22.173	0	34.883	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	139.0	0	SX	0	22.113	0	34.876	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	140.0	0	SX	0	22.069	0	34.873	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	141.0	0	SX	0	22.026	0	34.873	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	142.0	0	SX	0	22.007	0	34.869	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	143.0	0	SX	0	21.926	0	34.864	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	144.0	0	SX	0	21.860	0	34.859	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	145.0	0	SX	0	21.747	0	34.860	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	146.0	0	SX	0	21.728	0	34.863	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	147.0	0	SX	0	21.719	0	34.865	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	148.0	0	SX	0	21.712	0	34.866	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	149.0	0	SX	0	21.661	0	34.866	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	150.0	0	SX	0	21.613	0	34.865	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	151.0	0	SX	0	21.528	0	34.867	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	152.0	0	SX	0	21.467	0	34.866	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	153.0	0	SX	0	21.396	0	34.853	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	154.0	0	SX	0	21.211	0	34.841	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	155.0	0	SX	0	21.153	0	34.843	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	156.0	0	SX	0	21.153	0	34.844	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	157.0	0	SX	0	21.143	0	34.847	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	158.0	0	SX	0	21.105	0	34.851	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	159.0	0	SX	0	21.076	0	34.856	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	160.0	0	SX	0	21.067	0	34.859	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	161.0	0	SX	0	21.041	0	34.857	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	162.0	0	SX	0	20.931	0	34.851	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	163.0	0	SX	0	20.747	0	34.851	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	164.0	0	SX	0	20.694	0	34.858	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	165.0	0	SX	0	20.694	0	34.863	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	166.0	0	SX	0	20.659	0	34.857	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	167.0	0	SX	0	20.608	0	34.853	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	168.0	0	SX	0	20.547	0	34.856	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	169.0	0	SX	0	20.476	0	34.858	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	170.0	0	SX	0	20.425	0	34.855	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	171.0	0	SX	0	20.380	0	34.851	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	172.0	0	SX	0	20.323	0	34.853	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	173.0	0	SX	0	20.237	0	34.848	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	174.0	0	SX	0	20.143	0	34.850	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	175.0	0	SX	0	20.132	0	34.851	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	176.0	0	SX	0	20.130	0	34.849	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	177.0	0	SX	0	20.074	0	34.845	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	178.0	0	SX	0	20.028	0	34.844	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	179.0	0	SX	0	20.000	0	34.841	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	180.0	0	SX	0	19.961	0	34.838	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	181.0	0	SX	0	19.926	0	34.840	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	182.0	0	SX	0	19.866	0	34.843	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	183.0	0	SX	0	19.847	0	34.843	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	184.0	0	SX	0	19.819	0	34.842	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	185.0	0	SX	0	19.778	0	34.840	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	186.0	0	SX	0	19.753	0	34.839	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	187.0	0	SX	0	19.743	0	34.841	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	188.0	0	SX	0	19.719	0	34.838	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	189.0	0	SX	0	19.677	0	34.837	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	190.0	0	SX	0	19.658	0	34.838	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	191.0	0	SX	0	19.602	0	34.837	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	192.0	0	SX	0	19.563	0	34.838	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	193.0	0	SX	0	19.538	0	34.836	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	194.0	0	SX	0	19.515	0	34.835	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	195.0	0	SX	0	19.483	0	34.833	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	196.0	0	SX	0	19.392	0	34.831	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	197.0	0	SX	0	19.358	0	34.827	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	198.0	0	SX	0	19.231	0	34.824	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	199.0	0	SX	0	19.213	0	34.830	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	200.0	0	SX	0	19.188	0	34.826	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	201.0	0	SX	0	19.080	0	34.825	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	202.0	0	SX	0	19.061	0	34.828	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	203.0	0	SX	0	19.033	0	34.829	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	204.0	0	SX	0	19.004	0	34.829	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	205.0	0	SX	0	18.995	0	34.832	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	206.0	0	SX	0	18.967	0	34.830	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	207.0	0	SX	0	18.919	0	34.829	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	208.0	0	SX	0	18.892	0	34.832	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	209.0	0	SX	0	18.872	0	34.831	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	210.0	0	SX	0	18.853	0	34.829	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	211.0	0	SX	0	18.816	0	34.827	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	212.0	0	SX	0	18.778	0	34.826	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	213.0	0	SX	0	18.748	0	34.823	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	214.0	0	SX	0	18.683	0	34.820	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	215.0	0	SX	0	18.627	0	34.819	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	216.0	0	SX	0	18.597	0	34.822	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	217.0	0	SX	0	18.581	0	34.822	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	218.0	0	SX	0	18.569	0	34.822	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	219.0	0	SX	0	18.563	0	34.819	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	220.0	0	SX	0	18.521	0	34.815	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	221.0	0	SX	0	18.465	0	34.819	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	222.0	0	SX	0	18.465	0	34.818	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	223.0	0	SX	0	18.446	0	34.816	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	224.0	0	SX	0	18.437	0	34.817	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	225.0	0	SX	0	18.416	0	34.817	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	226.0	0	SX	0	18.390	0	34.815	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	227.0	0	SX	0	18.371	0	34.811	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	228.0	0	SX	0	18.352	0	34.811	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	229.0	0	SX	0	18.333	0	34.810	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	230.0	0	SX	0	18.320	0	34.807	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	231.0	0	SX	0	18.278	0	34.804	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	232.0	0	SX	0	18.218	0	34.805	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	233.0	0	SX	0	18.201	0	34.806	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	234.0	0	SX	0	18.192	0	34.806	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	235.0	0	SX	0	18.183	0	34.807	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	236.0	0	SX	0	18.173	0	34.808	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	237.0	0	SX	0	18.164	0	34.807	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	238.0	0	SX	0	18.154	0	34.803	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	239.0	0	SX	0	18.136	0	34.805	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	240.0	0	SX	0	18.133	0	34.804	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	241.0	0	SX	0	18.126	0	34.804	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	242.0	0	SX	0	18.117	0	34.802	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	243.0	0	SX	0	18.088	0	34.800	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	244.0	0	SX	0	18.070	0	34.798	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	245.0	0	SX	0	18.032	0	34.796	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	246.0	0	SX	0	17.990	0	34.795	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	247.0	0	SX	0	17.957	0	34.795	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	248.0	0	SX	0	17.928	0	34.794	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	249.0	0	SX	0	17.900	0	34.793	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	250.0	0	SX	0	17.891	0	34.791	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	251.0	0	SX	0	17.865	0	34.786	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	252.0	0	SX	0	17.806	0	34.783	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	253.0	0	SX	0	17.772	0	34.785	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	254.0	0	SX	0	17.759	0	34.785	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	255.0	0	SX	0	17.754	0	34.785	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	256.0	0	SX	0	17.750	0	34.785	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	257.0	0	SX	0	17.746	0	34.781	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	258.0	0	SX	0	17.695	0	34.779	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	259.0	0	SX	0	17.681	0	34.778	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	260.0	0	SX	0	17.613	0	34.770	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	261.0	0	SX	0	17.569	0	34.769	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	262.0	0	SX	0	17.552	0	34.770	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	263.0	0	SX	0	17.542	0	34.769	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	264.0	0	SX	0	17.524	0	34.767	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	265.0	0	SX	0	17.486	0	34.762	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	266.0	0	SX	0	17.388	0	34.756	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	267.0	0	SX	0	17.364	0	34.757	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	268.0	0	SX	0	17.355	0	34.755	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	269.0	0	SX	0	17.355	0	34.754	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	270.0	0	SX	0	17.333	0	34.757	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	271.0	0	SX	0	17.308	0	34.755	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	272.0	0	SX	0	17.296	0	34.751	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	273.0	0	SX	0	17.252	0	34.747	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	274.0	0	SX	0	17.223	0	34.747	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	275.0	0	SX	0	17.205	0	34.747	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	276.0	0	SX	0	17.186	0	34.744	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	277.0	0	SX	0	17.148	0	34.739	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	278.0	0	SX	0	17.120	0	34.739	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	279.0	0	SX	0	17.125	0	34.742	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	280.0	0	SX	0	17.130	0	34.742	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	281.0	0	SX	0	17.130	0	34.739	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	282.0	0	SX	0	17.130	0	34.739	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	283.0	0	SX	0	17.120	0	34.739	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	284.0	0	SX	0	17.092	0	34.739	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	285.0	0	SX	0	17.083	0	34.737	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	286.0	0	SX	0	17.064	0	34.735	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	287.0	0	SX	0	17.045	0	34.735	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	288.0	0	SX	0	17.045	0	34.735	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	289.0	0	SX	0	17.036	0	34.735	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	290.0	0	SX	0	17.036	0	34.733	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	291.0	0	SX	0	17.026	0	34.734	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	292.0	0	SX	0	17.017	0	34.732	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	293.0	0	SX	0	17.016	0	34.732	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	294.0	0	SX	0	17.007	0	34.734	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	295.0	0	SX	0	17.007	0	34.733	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	296.0	0	SX	0	16.989	0	34.731	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	297.0	0	SX	0	16.979	0	34.729	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	298.0	0	SX	0	16.970	0	34.729	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	299.0	0	SX	0	16.961	0	34.728	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	300.0	0	SX	0	16.923	0	34.724	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	301.0	0	SX	0	16.914	0	34.728	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	302.0	0	SX	0	16.914	0	34.730	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	303.0	0	SX	0	16.914	0	34.729	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	304.0	0	SX	0	16.914	0	34.728	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	305.0	0	SX	0	16.914	0	34.727	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	306.0	0	SX	0	16.914	0	34.725	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	307.0	0	SX	0	16.895	0	34.722	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	308.0	0	SX	0	16.867	0	34.717	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	309.0	0	SX	0	16.829	0	34.715	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	310.0	0	SX	0	16.810	0	34.715	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	311.0	0	SX	0	16.782	0	34.714	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	312.0	0	SX	0	16.742	0	34.708	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	313.0	0	SX	0	16.679	0	34.704	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	314.0	0	SX	0	16.660	0	34.705	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	315.0	0	SX	0	16.651	0	34.706	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	316.0	0	SX	0	16.642	0	34.703	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	317.0	0	SX	0	16.607	0	34.700	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	318.0	0	SX	0	16.574	0	34.699	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	319.0	0	SX	0	16.557	0	34.699	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	320.0	0	SX	0	16.548	0	34.696	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	321.0	0	SX	0	16.529	0	34.695	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	322.0	0	SX	0	16.510	0	34.695	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	323.0	0	SX	0	16.485	0	34.690	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	324.0	0	SX	0	16.435	0	34.685	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	325.0	0	SX	0	16.407	0	34.683	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	326.0	0	SX	0	16.370	0	34.682	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	327.0	0	SX	0	16.351	0	34.680	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	328.0	0	SX	0	16.323	0	34.678	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	329.0	0	SX	0	16.304	0	34.678	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	330.0	0	SX	0	16.285	0	34.675	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	331.0	0	SX	0	16.276	0	34.674	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	332.0	0	SX	0	16.257	0	34.670	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	333.0	0	SX	0	16.201	0	34.667	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	334.0	0	SX	0	16.173	0	34.665	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	335.0	0	SX	0	16.136	0	34.662	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	336.0	0	SX	0	16.117	0	34.661	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	337.0	0	SX	0	16.107	0	34.660	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	338.0	0	SX	0	16.089	0	34.658	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	339.0	0	SX	0	16.070	0	34.657	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	340.0	0	SX	0	16.061	0	34.656	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	341.0	0	SX	0	16.042	0	34.656	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	342.0	0	SX	0	16.014	0	34.657	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	343.0	0	SX	0	16.004	0	34.654	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	344.0	0	SX	0	15.965	0	34.645	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	345.0	0	SX	0	15.913	0	34.642	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	346.0	0	SX	0	15.883	0	34.643	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	347.0	0	SX	0	15.883	0	34.640	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	348.0	0	SX	0	15.833	0	34.637	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	349.0	0	SX	0	15.808	0	34.639	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	350.0	0	SX	0	15.808	0	34.639	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	351.0	0	SX	0	15.780	0	34.638	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	352.0	0	SX	0	15.770	0	34.636	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	353.0	0	SX	0	15.761	0	34.636	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	354.0	0	SX	0	15.752	0	34.635	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	355.0	0	SX	0	15.752	0	34.633	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	356.0	0	SX	0	15.698	0	34.625	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	357.0	0	SX	0	15.622	0	34.620	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	358.0	0	SX	0	15.598	0	34.621	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	359.0	0	SX	0	15.574	0	34.620	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	360.0	0	SX	0	15.527	0	34.616	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	361.0	0	SX	0	15.499	0	34.614	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	362.0	0	SX	0	15.490	0	34.613	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	363.0	0	SX	0	15.480	0	34.611	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	364.0	0	SX	0	15.471	0	34.610	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	365.0	0	SX	0	15.461	0	34.610	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	366.0	0	SX	0	15.433	0	34.604	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	367.0	0	SX	0	15.376	0	34.600	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	368.0	0	SX	0	15.349	0	34.602	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	369.0	0	SX	0	15.301	0	34.598	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	370.0	0	SX	0	15.265	0	34.593	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	371.0	0	SX	0	15.237	0	34.591	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	372.0	0	SX	0	15.209	0	34.590	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	373.0	0	SX	0	15.190	0	34.589	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	374.0	0	SX	0	15.162	0	34.586	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	375.0	0	SX	0	15.131	0	34.582	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	376.0	0	SX	0	15.087	0	34.581	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	377.0	0	SX	0	15.074	0	34.580	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	378.0	0	SX	0	15.068	0	34.582	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	379.0	0	SX	0	15.063	0	34.580	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	380.0	0	SX	0	15.059	0	34.578	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	381.0	0	SX	0	15.031	0	34.574	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	382.0	0	SX	0	15.012	0	34.571	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	383.0	0	SX	0	14.970	0	34.566	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	384.0	0	SX	0	14.918	0	34.562	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	385.0	0	SX	0	14.844	0	34.560	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	386.0	0	SX	0	14.824	0	34.557	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	387.0	0	SX	0	14.791	0	34.552	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	388.0	0	SX	0	14.760	0	34.548	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	389.0	0	SX	0	14.734	0	34.548	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	390.0	0	SX	0	14.694	0	34.546	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	391.0	0	SX	0	14.658	0	34.543	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	392.0	0	SX	0	14.635	0	34.543	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	393.0	0	SX	0	14.620	0	34.544	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	394.0	0	SX	0	14.619	0	34.542	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	395.0	0	SX	0	14.619	0	34.542	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	396.0	0	SX	0	14.614	0	34.544	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	397.0	0	SX	0	14.600	0	34.542	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	398.0	0	SX	0	14.572	0	34.538	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	399.0	0	SX	0	14.553	0	34.535	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	400.0	0	SX	0	14.528	0	34.533	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	401.0	0	SX	0	14.494	0	34.532	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	402.0	0	SX	0	14.452	0	34.529	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	403.0	0	SX	0	14.441	0	34.525	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	404.0	0	SX	0	14.432	0	34.525	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	405.0	0	SX	0	14.408	0	34.522	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	406.0	0	SX	0	14.356	0	34.515	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	407.0	0	SX	0	14.267	0	34.511	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	408.0	0	SX	0	14.225	0	34.509	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	409.0	0	SX	0	14.201	0	34.507	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	410.0	0	SX	0	14.179	0	34.508	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	411.0	0	SX	0	14.169	0	34.506	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	412.0	0	SX	0	14.150	0	34.504	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	413.0	0	SX	0	14.141	0	34.504	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	414.0	0	SX	0	14.132	0	34.505	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	415.0	0	SX	0	14.132	0	34.501	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	416.0	0	SX	0	14.122	0	34.504	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	417.0	0	SX	0	14.113	0	34.503	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	418.0	0	SX	0	14.113	0	34.499	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	419.0	0	SX	0	14.102	0	34.499	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	420.0	0	SX	0	14.076	0	34.498	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	421.0	0	SX	0	14.038	0	34.494	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	422.0	0	SX	0	14.001	0	34.488	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	423.0	0	SX	0	13.973	0	34.489	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	424.0	0	SX	0	13.936	0	34.486	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	425.0	0	SX	0	13.874	0	34.481	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	426.0	0	SX	0	13.851	0	34.481	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	427.0	0	SX	0	13.851	0	34.485	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	428.0	0	SX	0	13.851	0	34.483	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	429.0	0	SX	0	13.842	0	34.479	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	430.0	0	SX	0	13.832	0	34.478	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	431.0	0	SX	0	13.831	0	34.478	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	432.0	0	SX	0	13.823	0	34.480	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	433.0	0	SX	0	13.823	0	34.478	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	434.0	0	SX	0	13.808	0	34.475	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	435.0	0	SX	0	13.786	0	34.475	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	436.0	0	SX	0	13.776	0	34.475	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	437.0	0	SX	0	13.767	0	34.473	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	438.0	0	SX	0	13.759	0	34.470	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	439.0	0	SX	0	13.748	0	34.472	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	440.0	0	SX	0	13.748	0	34.476	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	441.0	0	SX	0	13.739	0	34.477	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	442.0	0	SX	0	13.737	0	34.472	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	443.0	0	SX	0	13.643	0	34.456	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	444.0	0	SX	0	13.502	0	34.452	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	445.0	0	SX	0	13.442	0	34.451	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	446.0	0	SX	0	13.398	0	34.449	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	447.0	0	SX	0	13.374	0	34.447	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	448.0	0	SX	0	13.364	0	34.446	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	449.0	0	SX	0	13.355	0	34.446	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	450.0	0	SX	0	13.346	0	34.448	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	451.0	0	SX	0	13.317	0	34.446	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	452.0	0	SX	0	13.290	0	34.434	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	453.0	0	SX	0	13.140	0	34.422	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	454.0	0	SX	0	13.064	0	34.420	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	455.0	0	SX	0	12.984	0	34.413	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	456.0	0	SX	0	12.913	0	34.412	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	457.0	0	SX	0	12.877	0	34.411	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	458.0	0	SX	0	12.858	0	34.412	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	459.0	0	SX	0	12.858	0	34.410	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	460.0	0	SX	0	12.840	0	34.408	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	461.0	0	SX	0	12.830	0	34.406	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	462.0	0	SX	0	12.812	0	34.402	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	463.0	0	SX	0	12.755	0	34.397	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	464.0	0	SX	0	12.727	0	34.399	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	465.0	0	SX	0	12.718	0	34.400	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	466.0	0	SX	0	12.699	0	34.393	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	467.0	0	SX	0	12.628	0	34.387	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	468.0	0	SX	0	12.554	0	34.382	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	469.0	0	SX	0	12.504	0	34.380	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	470.0	0	SX	0	12.483	0	34.379	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	471.0	0	SX	0	12.474	0	34.382	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	472.0	0	SX	0	12.450	0	34.375	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	473.0	0	SX	0	12.396	0	34.370	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	474.0	0	SX	0	12.345	0	34.369	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	475.0	0	SX	0	12.339	0	34.366	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	476.0	0	SX	0	12.296	0	34.367	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	477.0	0	SX	0	12.272	0	34.366	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	478.0	0	SX	0	12.238	0	34.362	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	479.0	0	SX	0	12.204	0	34.360	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	480.0	0	SX	0	12.143	0	34.355	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	481.0	0	SX	0	12.108	0	34.352	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	482.0	0	SX	0	12.070	0	34.352	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	483.0	0	SX	0	12.042	0	34.354	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	484.0	0	SX	0	12.023	0	34.350	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	485.0	0	SX	0	12.014	0	34.349	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	486.0	0	SX	0	12.005	0	34.346	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	487.0	0	SX	0	11.977	0	34.345	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	488.0	0	SX	0	11.977	0	34.347	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	489.0	0	SX	0	11.958	0	34.346	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	490.0	0	SX	0	11.889	0	34.339	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	491.0	0	SX	0	11.864	0	34.338	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	492.0	0	SX	0	11.826	0	34.334	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	493.0	0	SX	0	11.778	0	34.329	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	494.0	0	SX	0	11.735	0	34.322	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	495.0	0	SX	0	11.622	0	34.312	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	496.0	0	SX	0	11.535	0	34.306	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	497.0	0	SX	0	11.402	0	34.299	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	498.0	0	SX	0	11.373	0	34.300	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	499.0	0	SX	0	11.349	0	34.300	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	500.0	0	SX	0	11.324	0	34.297	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	501.0	0	SX	0	11.281	0	34.293	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	502.0	0	SX	0	11.247	0	34.292	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	503.0	0	SX	0	11.187	0	34.286	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	504.0	0	SX	0	11.132	0	34.278	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	505.0	0	SX	0	10.994	0	34.272	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	506.0	0	SX	0	10.961	0	34.274	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	507.0	0	SX	0	10.951	0	34.272	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	508.0	0	SX	0	10.913	0	34.274	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	509.0	0	SX	0	10.904	0	34.275	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	510.0	0	SX	0	10.885	0	34.272	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	511.0	0	SX	0	10.884	0	34.268	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	512.0	0	SX	0	10.866	0	34.270	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	513.0	0	SX	0	10.857	0	34.272	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	514.0	0	SX	0	10.857	0	34.267	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	515.0	0	SX	0	10.857	0	34.266	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	516.0	0	SX	0	10.855	0	34.268	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	517.0	0	SX	0	10.847	0	34.271	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	518.0	0	SX	0	10.838	0	34.266	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	519.0	0	SX	0	10.800	0	34.266	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	520.0	0	SX	0	10.784	0	34.267	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	521.0	0	SX	0	10.753	0	34.265	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	522.0	0	SX	0	10.753	0	34.264	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	523.0	0	SX	0	10.748	0	34.264	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	524.0	0	SX	0	10.744	0	34.261	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	525.0	0	SX	0	10.717	0	34.260	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	526.0	0	SX	0	10.650	0	34.252	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	527.0	0	SX	0	10.573	0	34.246	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	528.0	0	SX	0	10.527	0	34.247	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	529.0	0	SX	0	10.438	0	34.241	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	530.0	0	SX	0	10.393	0	34.238	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	531.0	0	SX	0	10.374	0	34.234	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	532.0	0	SX	0	10.365	0	34.235	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	533.0	0	SX	0	10.337	0	34.225	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	534.0	0	SX	0	10.195	0	34.213	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	535.0	0	SX	0	10.166	0	34.213	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	536.0	0	SX	0	10.129	0	34.213	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	537.0	0	SX	0	10.115	0	34.218	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	538.0	0	SX	0	10.091	0	34.215	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	539.0	0	SX	0	9.993	0	34.206	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	540.0	0	SX	0	9.936	0	34.200	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	541.0	0	SX	0	9.864	0	34.197	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	542.0	0	SX	0	9.854	0	34.198	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	543.0	0	SX	0	9.847	0	34.201	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	544.0	0	SX	0	9.845	0	34.201	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	545.0	0	SX	0	9.840	0	34.198	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	546.0	0	SX	0	9.835	0	34.198	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	547.0	0	SX	0	9.816	0	34.196	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	548.0	0	SX	0	9.765	0	34.190	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	549.0	0	SX	0	9.759	0	34.190	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	550.0	0	SX	0	9.750	0	34.195	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	551.0	0	SX	0	9.750	0	34.194	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	552.0	0	SX	0	9.740	0	34.192	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	553.0	0	SX	0	9.725	0	34.188	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	554.0	0	SX	0	9.614	0	34.181	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	555.0	0	SX	0	9.542	0	34.179	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	556.0	0	SX	0	9.517	0	34.181	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	557.0	0	SX	0	9.511	0	34.180	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	558.0	0	SX	0	9.503	0	34.177	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	559.0	0	SX	0	9.484	0	34.179	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	560.0	0	SX	0	9.456	0	34.174	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	561.0	0	SX	0	9.393	0	34.167	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	562.0	0	SX	0	9.313	0	34.161	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	563.0	0	SX	0	9.207	0	34.156	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	564.0	0	SX	0	9.154	0	34.153	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	565.0	0	SX	0	9.081	0	34.153	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	566.0	0	SX	0	9.018	0	34.151	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	567.0	0	SX	0	8.999	0	34.153	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	568.0	0	SX	0	8.990	0	34.149	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	569.0	0	SX	0	8.990	0	34.147	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	570.0	0	SX	0	8.948	0	34.145	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	571.0	0	SX	0	8.901	0	34.143	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	572.0	0	SX	0	8.885	0	34.145	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	573.0	0	SX	0	8.850	0	34.145	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	574.0	0	SX	0	8.812	0	34.142	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	575.0	0	SX	0	8.761	0	34.143	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	576.0	0	SX	0	8.761	0	34.142	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	577.0	0	SX	0	8.732	0	34.138	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	578.0	0	SX	0	8.704	0	34.139	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	579.0	0	SX	0	8.685	0	34.138	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	580.0	0	SX	0	8.647	0	34.138	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	581.0	0	SX	0	8.627	0	34.137	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	582.0	0	SX	0	8.608	0	34.134	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	583.0	0	SX	0	8.580	0	34.132	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	584.0	0	SX	0	8.561	0	34.132	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	585.0	0	SX	0	8.542	0	34.134	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	586.0	0	SX	0	8.510	0	34.130	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	587.0	0	SX	0	8.475	0	34.129	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	588.0	0	SX	0	8.446	0	34.131	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	589.0	0	SX	0	8.395	0	34.126	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	590.0	0	SX	0	8.341	0	34.127	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	591.0	0	SX	0	8.325	0	34.128	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	592.0	0	SX	0	8.303	0	34.124	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	593.0	0	SX	0	8.255	0	34.127	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	594.0	0	SX	0	8.245	0	34.127	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	595.0	0	SX	0	8.236	0	34.129	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	596.0	0	SX	0	8.226	0	34.127	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	597.0	0	SX	0	8.191	0	34.123	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	598.0	0	SX	0	8.137	0	34.118	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	599.0	0	SX	0	8.044	0	34.116	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	600.0	0	SX	0	8.009	0	34.117	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	601.0	0	SX	0	7.983	0	34.116	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	602.0	0	SX	0	7.956	0	34.111	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	603.0	0	SX	0	7.836	0	34.109	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	604.0	0	SX	0	7.810	0	34.112	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	605.0	0	SX	0	7.775	0	34.110	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	606.0	0	SX	0	7.739	0	34.109	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	607.0	0	SX	0	7.694	0	34.104	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	608.0	0	SX	0	7.660	0	34.103	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	609.0	0	SX	0	7.641	0	34.107	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	610.0	0	SX	0	7.631	0	34.107	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	611.0	0	SX	0	7.631	0	34.106	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	612.0	0	SX	0	7.612	0	34.105	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	613.0	0	SX	0	7.564	0	34.102	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	614.0	0	SX	0	7.545	0	34.101	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	615.0	0	SX	0	7.526	0	34.101	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	616.0	0	SX	0	7.516	0	34.107	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	617.0	0	SX	0	7.516	0	34.103	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	618.0	0	SX	0	7.487	0	34.103	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	619.0	0	SX	0	7.442	0	34.102	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	620.0	0	SX	0	7.391	0	34.102	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	621.0	0	SX	0	7.352	0	34.103	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	622.0	0	SX	0	7.294	0	34.103	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	623.0	0	SX	0	7.285	0	34.104	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	624.0	0	SX	0	7.275	0	34.106	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	625.0	0	SX	0	7.266	0	34.104	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	626.0	0	SX	0	7.246	0	34.107	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	627.0	0	SX	0	7.237	0	34.106	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	628.0	0	SX	0	7.227	0	34.109	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	629.0	0	SX	0	7.217	0	34.107	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	630.0	0	SX	0	7.188	0	34.106	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	631.0	0	SX	0	7.179	0	34.108	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	632.0	0	SX	0	7.162	0	34.107	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	633.0	0	SX	0	7.130	0	34.107	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	634.0	0	SX	0	7.101	0	34.106	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	635.0	0	SX	0	7.063	0	34.109	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	636.0	0	SX	0	7.029	0	34.105	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	637.0	0	SX	0	6.964	0	34.101	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	638.0	0	SX	0	6.937	0	34.102	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	639.0	0	SX	0	6.908	0	34.106	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	640.0	0	SX	0	6.899	0	34.107	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	641.0	0	SX	0	6.889	0	34.107	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	642.0	0	SX	0	6.879	0	34.106	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	643.0	0	SX	0	6.865	0	34.105	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	644.0	0	SX	0	6.850	0	34.107	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	645.0	0	SX	0	6.823	0	34.106	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	646.0	0	SX	0	6.802	0	34.112	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	647.0	0	SX	0	6.792	0	34.111	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	648.0	0	SX	0	6.782	0	34.114	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	649.0	0	SX	0	6.782	0	34.116	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	650.0	0	SX	0	6.782	0	34.117	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	651.0	0	SX	0	6.763	0	34.118	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	652.0	0	SX	0	6.753	0	34.115	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	653.0	0	SX	0	6.719	0	34.114	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	654.0	0	SX	0	6.705	0	34.118	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	655.0	0	SX	0	6.705	0	34.112	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	656.0	0	SX	0	6.695	0	34.115	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	657.0	0	SX	0	6.666	0	34.123	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	658.0	0	SX	0	6.666	0	34.125	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	659.0	0	SX	0	6.666	0	34.123	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	660.0	0	SX	0	6.647	0	34.121	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	661.0	0	SX	0	6.625	0	34.121	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	662.0	0	SX	0	6.598	0	34.119	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	663.0	0	SX	0	6.569	0	34.118	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	664.0	0	SX	0	6.560	0	34.120	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	665.0	0	SX	0	6.568	0	34.121	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	666.0	0	SX	0	6.550	0	34.118	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	667.0	0	SX	0	6.525	0	34.122	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	668.0	0	SX	0	6.521	0	34.128	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	669.0	0	SX	0	6.521	0	34.126	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	670.0	0	SX	0	6.530	0	34.123	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	671.0	0	SX	0	6.521	0	34.129	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	672.0	0	SX	0	6.511	0	34.128	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	673.0	0	SX	0	6.501	0	34.127	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	674.0	0	SX	0	6.501	0	34.130	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	675.0	0	SX	0	6.492	0	34.134	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	676.0	0	SX	0	6.490	0	34.131	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	677.0	0	SX	0	6.482	0	34.129	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	678.0	0	SX	0	6.476	0	34.132	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	679.0	0	SX	0	6.472	0	34.134	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	680.0	0	SX	0	6.462	0	34.130	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	681.0	0	SX	0	6.453	0	34.128	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	682.0	0	SX	0	6.433	0	34.129	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	683.0	0	SX	0	6.414	0	34.132	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	684.0	0	SX	0	6.394	0	34.132	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	685.0	0	SX	0	6.385	0	34.133	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	686.0	0	SX	0	6.385	0	34.136	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	687.0	0	SX	0	6.365	0	34.134	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	688.0	0	SX	0	6.347	0	34.134	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	689.0	0	SX	0	6.339	0	34.141	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	690.0	0	SX	0	6.336	0	34.140	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	691.0	0	SX	0	6.326	0	34.136	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	692.0	0	SX	0	6.307	0	34.134	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	693.0	0	SX	0	6.232	0	34.138	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	694.0	0	SX	0	6.189	0	34.143	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	695.0	0	SX	0	6.179	0	34.146	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	696.0	0	SX	0	6.179	0	34.151	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	697.0	0	SX	0	6.170	0	34.152	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	698.0	0	SX	0	6.170	0	34.152	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	699.0	0	SX	0	6.160	0	34.149	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	700.0	0	SX	0	6.142	0	34.147	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	701.0	0	SX	0	6.141	0	34.149	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	702.0	0	SX	0	6.131	0	34.148	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	703.0	0	SX	0	6.121	0	34.149	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	704.0	0	SX	0	6.121	0	34.148	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	705.0	0	SX	0	6.121	0	34.149	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	706.0	0	SX	0	6.102	0	34.151	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	707.0	0	SX	0	6.101	0	34.149	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	708.0	0	SX	0	6.035	0	34.145	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	709.0	0	SX	0	5.964	0	34.150	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	710.0	0	SX	0	5.916	0	34.153	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	711.0	0	SX	0	5.907	0	34.151	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	712.0	0	SX	0	5.907	0	34.153	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	713.0	0	SX	0	5.907	0	34.155	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	714.0	0	SX	0	5.897	0	34.159	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	715.0	0	SX	0	5.896	0	34.155	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	716.0	0	SX	0	5.887	0	34.153	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	717.0	0	SX	0	5.862	0	34.153	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	718.0	0	SX	0	5.835	0	34.152	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	719.0	0	SX	0	5.798	0	34.153	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	720.0	0	SX	0	5.780	0	34.153	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	721.0	0	SX	0	5.766	0	34.154	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	722.0	0	SX	0	5.760	0	34.159	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	723.0	0	SX	0	5.740	0	34.160	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	724.0	0	SX	0	5.721	0	34.160	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	725.0	0	SX	0	5.711	0	34.166	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	726.0	0	SX	0	5.711	0	34.163	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	727.0	0	SX	0	5.680	0	34.163	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	728.0	0	SX	0	5.662	0	34.167	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	729.0	0	SX	0	5.643	0	34.167	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	730.0	0	SX	0	5.638	0	34.170	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	731.0	0	SX	0	5.633	0	34.172	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	732.0	0	SX	0	5.623	0	34.171	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	733.0	0	SX	0	5.623	0	34.173	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	734.0	0	SX	0	5.613	0	34.170	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	735.0	0	SX	0	5.603	0	34.168	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	736.0	0	SX	0	5.603	0	34.171	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	737.0	0	SX	0	5.585	0	34.172	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	738.0	0	SX	0	5.554	0	34.172	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	739.0	0	SX	0	5.530	0	34.172	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	740.0	0	SX	0	5.505	0	34.175	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	741.0	0	SX	0	5.496	0	34.174	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	742.0	0	SX	0	5.486	0	34.178	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	743.0	0	SX	0	5.476	0	34.175	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	744.0	0	SX	0	5.476	0	34.174	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	745.0	0	SX	0	5.466	0	34.177	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	746.0	0	SX	0	5.448	0	34.179	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	747.0	0	SX	0	5.447	0	34.182	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	748.0	0	SX	0	5.417	0	34.183	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	749.0	0	SX	0	5.388	0	34.183	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	750.0	0	SX	0	5.388	0	34.189	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	751.0	0	SX	0	5.378	0	34.193	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	752.0	0	SX	0	5.378	0	34.190	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	753.0	0	SX	0	5.358	0	34.187	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	754.0	0	SX	0	5.339	0	34.188	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	755.0	0	SX	0	5.330	0	34.188	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	756.0	0	SX	0	5.312	0	34.192	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	757.0	0	SX	0	5.280	0	34.195	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	758.0	0	SX	0	5.260	0	34.198	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	759.0	0	SX	0	5.231	0	34.198	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	760.0	0	SX	0	5.221	0	34.196	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	761.0	0	SX	0	5.211	0	34.200	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	762.0	0	SX	0	5.201	0	34.202	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	763.0	0	SX	0	5.189	0	34.203	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	764.0	0	SX	0	5.152	0	34.202	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	765.0	0	SX	0	5.134	0	34.204	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	766.0	0	SX	0	5.132	0	34.208	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	767.0	0	SX	0	5.136	0	34.208	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	768.0	0	SX	0	5.140	0	34.208	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	769.0	0	SX	0	5.132	0	34.208	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	770.0	0	SX	0	5.132	0	34.208	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	771.0	0	SX	0	5.122	0	34.206	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	772.0	0	SX	0	5.083	0	34.206	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	773.0	0	SX	0	5.075	0	34.211	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	774.0	0	SX	0	5.073	0	34.213	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	775.0	0	SX	0	5.073	0	34.213	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	776.0	0	SX	0	5.063	0	34.218	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	777.0	0	SX	0	5.063	0	34.221	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	778.0	0	SX	0	5.063	0	34.216	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	779.0	0	SX	0	5.063	0	34.213	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	780.0	0	SX	0	5.054	0	34.214	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	781.0	0	SX	0	5.054	0	34.214	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	782.0	0	SX	0	5.044	0	34.218	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	783.0	0	SX	0	5.014	0	34.218	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	784.0	0	SX	0	4.985	0	34.221	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	785.0	0	SX	0	4.965	0	34.223	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	786.0	0	SX	0	4.955	0	34.224	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	787.0	0	SX	0	4.945	0	34.227	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	788.0	0	SX	0	4.916	0	34.228	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	789.0	0	SX	0	4.906	0	34.232	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	790.0	0	SX	0	4.906	0	34.233	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	791.0	0	SX	0	4.906	0	34.230	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	792.0	0	SX	0	4.900	0	34.230	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	793.0	0	SX	0	4.896	0	34.229	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	794.0	0	SX	0	4.886	0	34.229	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	795.0	0	SX	0	4.876	0	34.230	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	796.0	0	SX	0	4.866	0	34.236	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	797.0	0	SX	0	4.861	0	34.236	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	798.0	0	SX	0	4.859	0	34.237	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	799.0	0	SX	0	4.856	0	34.239	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	800.0	0	SX	0	4.846	0	34.237	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	801.0	0	SX	0	4.837	0	34.240	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	802.0	0	SX	0	4.837	0	34.236	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	803.0	0	SX	0	4.833	0	34.234	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	804.0	0	SX	0	4.834	0	34.233	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	805.0	0	SX	0	4.827	0	34.236	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	806.0	0	SX	0	4.817	0	34.242	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	807.0	0	SX	0	4.807	0	34.243	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	808.0	0	SX	0	4.807	0	34.237	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	809.0	0	SX	0	4.807	0	34.237	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	810.0	0	SX	0	4.806	0	34.238	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	811.0	0	SX	0	4.797	0	34.242	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	812.0	0	SX	0	4.797	0	34.243	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	813.0	0	SX	0	4.797	0	34.244	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	814.0	0	SX	0	4.797	0	34.245	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	815.0	0	SX	0	4.787	0	34.247	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	816.0	0	SX	0	4.787	0	34.245	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	817.0	0	SX	0	4.777	0	34.249	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	818.0	0	SX	0	4.767	0	34.251	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	819.0	0	SX	0	4.748	0	34.250	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	820.0	0	SX	0	4.744	0	34.247	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	821.0	0	SX	0	4.738	0	34.249	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	822.0	0	SX	0	4.728	0	34.254	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	823.0	0	SX	0	4.728	0	34.256	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	824.0	0	SX	0	4.728	0	34.257	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	825.0	0	SX	0	4.728	0	34.257	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	826.0	0	SX	0	4.708	0	34.258	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	827.0	0	SX	0	4.698	0	34.263	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	828.0	0	SX	0	4.688	0	34.266	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	829.0	0	SX	0	4.688	0	34.266	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	830.0	0	SX	0	4.688	0	34.268	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	831.0	0	SX	0	4.685	0	34.267	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	832.0	0	SX	0	4.688	0	34.264	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	833.0	0	SX	0	4.679	0	34.265	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	834.0	0	SX	0	4.679	0	34.265	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	835.0	0	SX	0	4.679	0	34.265	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	836.0	0	SX	0	4.679	0	34.264	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	837.0	0	SX	0	4.679	0	34.265	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	838.0	0	SX	0	4.674	0	34.268	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	839.0	0	SX	0	4.669	0	34.272	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	840.0	0	SX	0	4.667	0	34.276	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	841.0	0	SX	0	4.659	0	34.277	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	842.0	0	SX	0	4.640	0	34.279	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	843.0	0	SX	0	4.639	0	34.284	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	844.0	0	SX	0	4.639	0	34.285	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	845.0	0	SX	0	4.629	0	34.284	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	846.0	0	SX	0	4.629	0	34.281	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	847.0	0	SX	0	4.619	0	34.284	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	848.0	0	SX	0	4.619	0	34.289	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	849.0	0	SX	0	4.609	0	34.293	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	850.0	0	SX	0	4.609	0	34.289	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	851.0	0	SX	0	4.589	0	34.292	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	852.0	0	SX	0	4.593	0	34.293	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	853.0	0	SX	0	4.599	0	34.299	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	854.0	0	SX	0	4.599	0	34.300	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	855.0	0	SX	0	4.599	0	34.294	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	856.0	0	SX	0	4.599	0	34.294	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	857.0	0	SX	0	4.589	0	34.294	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	858.0	0	SX	0	4.589	0	34.293	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	859.0	0	SX	0	4.570	0	34.297	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	860.0	0	SX	0	4.570	0	34.301	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	861.0	0	SX	0	4.560	0	34.303	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	862.0	0	SX	0	4.560	0	34.303	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	863.0	0	SX	0	4.550	0	34.302	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	864.0	0	SX	0	4.540	0	34.302	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	865.0	0	SX	0	4.530	0	34.309	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	866.0	0	SX	0	4.530	0	34.308	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	867.0	0	SX	0	4.530	0	34.309	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	868.0	0	SX	0	4.528	0	34.308	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	869.0	0	SX	0	4.520	0	34.306	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	870.0	0	SX	0	4.510	0	34.305	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	871.0	0	SX	0	4.493	0	34.307	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	872.0	0	SX	0	4.480	0	34.307	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	873.0	0	SX	0	4.471	0	34.305	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	874.0	0	SX	0	4.471	0	34.302	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	875.0	0	SX	0	4.458	0	34.307	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	876.0	0	SX	0	4.451	0	34.303	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	877.0	0	SX	0	4.441	0	34.305	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	878.0	0	SX	0	4.422	0	34.309	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	879.0	0	SX	0	4.421	0	34.313	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	880.0	0	SX	0	4.421	0	34.316	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	881.0	0	SX	0	4.411	0	34.316	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	882.0	0	SX	0	4.388	0	34.314	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	883.0	0	SX	0	4.379	0	34.316	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	884.0	0	SX	0	4.371	0	34.320	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	885.0	0	SX	0	4.371	0	34.320	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	886.0	0	SX	0	4.370	0	34.319	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	887.0	0	SX	0	4.361	0	34.320	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	888.0	0	SX	0	4.371	0	34.323	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	889.0	0	SX	0	4.366	0	34.323	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	890.0	0	SX	0	4.358	0	34.325	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	891.0	0	SX	0	4.361	0	34.329	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	892.0	0	SX	0	4.361	0	34.330	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	893.0	0	SX	0	4.361	0	34.330	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	894.0	0	SX	0	4.361	0	34.330	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	895.0	0	SX	0	4.361	0	34.334	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	896.0	0	SX	0	4.345	0	34.342	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	897.0	0	SX	0	4.332	0	34.341	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	898.0	0	SX	0	4.326	0	34.342	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	899.0	0	SX	0	4.312	0	34.343	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	900.0	0	SX	0	4.302	0	34.340	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	901.0	0	SX	0	4.292	0	34.342	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	902.0	0	SX	0	4.292	0	34.344	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	903.0	0	SX	0	4.282	0	34.347	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	904.0	0	SX	0	4.282	0	34.351	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	905.0	0	SX	0	4.282	0	34.347	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	906.0	0	SX	0	4.282	0	34.343	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	907.0	0	SX	0	4.272	0	34.343	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	908.0	0	SX	0	4.272	0	34.343	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	909.0	0	SX	0	4.272	0	34.346	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	910.0	0	SX	0	4.254	0	34.353	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	911.0	0	SX	0	4.252	0	34.354	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	912.0	0	SX	0	4.252	0	34.349	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	913.0	0	SX	0	4.252	0	34.347	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	914.0	0	SX	0	4.242	0	34.350	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	915.0	0	SX	0	4.245	0	34.355	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	916.0	0	SX	0	4.242	0	34.356	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	917.0	0	SX	0	4.242	0	34.352	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	918.0	0	SX	0	4.242	0	34.353	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	919.0	0	SX	0	4.232	0	34.357	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	920.0	0	SX	0	4.221	0	34.359	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	921.0	0	SX	0	4.212	0	34.361	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	922.0	0	SX	0	4.212	0	34.362	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	923.0	0	SX	0	4.212	0	34.363	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	924.0	0	SX	0	4.203	0	34.368	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	925.0	0	SX	0	4.203	0	34.369	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	926.0	0	SX	0	4.203	0	34.369	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	927.0	0	SX	0	4.203	0	34.368	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	928.0	0	SX	0	4.203	0	34.368	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	929.0	0	SX	0	4.203	0	34.367	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	930.0	0	SX	0	4.203	0	34.366	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	931.0	0	SX	0	4.203	0	34.365	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	932.0	0	SX	0	4.202	0	34.368	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	933.0	0	SX	0	4.202	0	34.370	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	934.0	0	SX	0	4.193	0	34.371	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	935.0	0	SX	0	4.193	0	34.365	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	936.0	0	SX	0	4.193	0	34.361	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	937.0	0	SX	0	4.189	0	34.360	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	938.0	0	SX	0	4.183	0	34.367	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	939.0	0	SX	0	4.173	0	34.373	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	940.0	0	SX	0	4.173	0	34.375	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	941.0	0	SX	0	4.173	0	34.372	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	942.0	0	SX	0	4.165	0	34.373	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	943.0	0	SX	0	4.165	0	34.375	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	944.0	0	SX	0	4.163	0	34.374	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	945.0	0	SX	0	4.162	0	34.368	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	946.0	0	SX	0	4.153	0	34.372	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	947.0	0	SX	0	4.153	0	34.374	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	948.0	0	SX	0	4.153	0	34.376	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	949.0	0	SX	0	4.143	0	34.379	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	950.0	0	SX	0	4.133	0	34.379	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	951.0	0	SX	0	4.133	0	34.377	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	952.0	0	SX	0	4.133	0	34.376	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	953.0	0	SX	0	4.133	0	34.377	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	954.0	0	SX	0	4.133	0	34.378	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	955.0	0	SX	0	4.133	0	34.380	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	956.0	0	SX	0	4.131	0	34.380	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	957.0	0	SX	0	4.123	0	34.383	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	958.0	0	SX	0	4.114	0	34.385	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	959.0	0	SX	0	4.113	0	34.385	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	960.0	0	SX	0	4.123	0	34.388	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	961.0	0	SX	0	4.113	0	34.389	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	962.0	0	SX	0	4.121	0	34.386	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	963.0	0	SX	0	4.113	0	34.387	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	964.0	0	SX	0	4.113	0	34.389	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	965.0	0	SX	0	4.113	0	34.388	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	966.0	0	SX	0	4.113	0	34.388	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	967.0	0	SX	0	4.113	0	34.387	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	968.0	0	SX	0	4.113	0	34.388	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	969.0	0	SX	0	4.113	0	34.387	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	970.0	0	SX	0	4.103	0	34.390	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	971.0	0	SX	0	4.093	0	34.391	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	972.0	0	SX	0	4.083	0	34.397	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	973.0	0	SX	0	4.083	0	34.397	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	974.0	0	SX	0	4.082	0	34.397	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	975.0	0	SX	0	4.073	0	34.400	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	976.0	0	SX	0	4.063	0	34.395	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	977.0	0	SX	0	4.063	0	34.398	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	978.0	0	SX	0	4.053	0	34.396	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	979.0	0	SX	0	4.043	0	34.394	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	980.0	0	SX	0	4.025	0	34.395	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	981.0	0	SX	0	4.026	0	34.397	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	982.0	0	SX	0	4.033	0	34.401	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	983.0	0	SX	0	4.033	0	34.406	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	984.0	0	SX	0	4.033	0	34.408	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	985.0	0	SX	0	4.033	0	34.407	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	986.0	0	SX	0	4.033	0	34.407	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	987.0	0	SX	0	4.033	0	34.409	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	988.0	0	SX	0	4.033	0	34.413	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	989.0	0	SX	0	4.037	0	34.412	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	990.0	0	SX	0	4.040	0	34.413	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	991.0	0	SX	0	4.033	0	34.410	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	992.0	0	SX	0	4.023	0	34.414	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	993.0	0	SX	0	4.013	0	34.414	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	994.0	0	SX	0	3.993	0	34.407	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	995.0	0	SX	0	3.974	0	34.409	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	996.0	0	SX	0	3.964	0	34.410	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	997.0	0	SX	0	3.944	0	34.412	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	998.0	0	SX	0	3.944	0	34.412	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	999.0	0	SX	0	3.934	0	34.408	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1000.0	0	SX	0	3.924	0	34.412	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1001.0	0	SX	0	3.924	0	34.413	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1002.0	0	SX	0	3.924	0	34.407	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1003.0	0	SX	0	3.915	0	34.408	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1004.0	0	SX	0	3.914	0	34.411	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1005.0	0	SX	0	3.914	0	34.411	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1006.0	0	SX	0	3.914	0	34.411	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1007.0	0	SX	0	3.914	0	34.410	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1008.0	0	SX	0	3.914	0	34.409	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1009.0	0	SX	0	3.914	0	34.409	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1010.0	0	SX	0	3.914	0	34.408	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1011.0	0	SX	0	3.914	0	34.408	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1012.0	0	SX	0	3.914	0	34.408	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1013.0	0	SX	0	3.914	0	34.411	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1014.0	0	SX	0	3.914	0	34.412	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1015.0	0	SX	0	3.914	0	34.417	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1016.0	0	SX	0	3.914	0	34.421	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1017.0	0	SX	0	3.914	0	34.424	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1018.0	0	SX	0	3.914	0	34.422	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1019.0	0	SX	0	3.914	0	34.421	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1020.0	0	SX	0	3.914	0	34.422	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1021.0	0	SX	0	3.914	0	34.421	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1022.0	0	SX	0	3.910	0	34.424	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1023.0	0	SX	0	3.914	0	34.423	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1024.0	0	SX	0	3.907	0	34.426	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1025.0	0	SX	0	3.904	0	34.428	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1026.0	0	SX	0	3.907	0	34.427	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1027.0	0	SX	0	3.904	0	34.429	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1028.0	0	SX	0	3.904	0	34.429	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1029.0	0	SX	0	3.904	0	34.428	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1030.0	0	SX	0	3.904	0	34.428	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1031.0	0	SX	0	3.904	0	34.424	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1032.0	0	SX	0	3.894	0	34.428	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1033.0	0	SX	0	3.894	0	34.428	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1034.0	0	SX	0	3.874	0	34.427	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1035.0	0	SX	0	3.864	0	34.428	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1036.0	0	SX	0	3.844	0	34.432	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1037.0	0	SX	0	3.834	0	34.430	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1038.0	0	SX	0	3.824	0	34.433	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1039.0	0	SX	0	3.814	0	34.439	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1040.0	0	SX	0	3.814	0	34.440	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1041.0	0	SX	0	3.814	0	34.433	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1042.0	0	SX	0	3.804	0	34.435	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1043.0	0	SX	0	3.804	0	34.434	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1044.0	0	SX	0	3.804	0	34.435	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1045.0	0	SX	0	3.794	0	34.439	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1046.0	0	SX	0	3.794	0	34.437	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1047.0	0	SX	0	3.774	0	34.438	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1048.0	0	SX	0	3.763	0	34.442	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1049.0	0	SX	0	3.754	0	34.444	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1050.0	0	SX	0	3.744	0	34.440	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1051.0	0	SX	0	3.734	0	34.441	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1052.0	0	SX	0	3.722	0	34.446	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1053.0	0	SX	0	3.712	0	34.444	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1054.0	0	SX	0	3.714	0	34.445	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1055.0	0	SX	0	3.704	0	34.446	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1056.0	0	SX	0	3.704	0	34.445	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1057.0	0	SX	0	3.694	0	34.447	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1058.0	0	SX	0	3.694	0	34.450	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1059.0	0	SX	0	3.694	0	34.450	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1060.0	0	SX	0	3.694	0	34.450	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1061.0	0	SX	0	3.694	0	34.450	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1062.0	0	SX	0	3.692	0	34.451	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1063.0	0	SX	0	3.691	0	34.451	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1064.0	0	SX	0	3.684	0	34.449	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1065.0	0	SX	0	3.684	0	34.444	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1066.0	0	SX	0	3.684	0	34.442	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1067.0	0	SX	0	3.684	0	34.444	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1068.0	0	SX	0	3.674	0	34.448	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1069.0	0	SX	0	3.674	0	34.446	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1070.0	0	SX	0	3.674	0	34.446	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1071.0	0	SX	0	3.674	0	34.446	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1072.0	0	SX	0	3.670	0	34.449	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1073.0	0	SX	0	3.664	0	34.452	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1074.0	0	SX	0	3.644	0	34.454	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1075.0	0	SX	0	3.634	0	34.459	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1076.0	0	SX	0	3.634	0	34.453	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1077.0	0	SX	0	3.634	0	34.453	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1078.0	0	SX	0	3.634	0	34.449	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1079.0	0	SX	0	3.624	0	34.450	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1080.0	0	SX	0	3.624	0	34.454	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1081.0	0	SX	0	3.624	0	34.456	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1082.0	0	SX	0	3.624	0	34.458	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1083.0	0	SX	0	3.614	0	34.462	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1084.0	0	SX	0	3.611	0	34.464	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1085.0	0	SX	0	3.604	0	34.462	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1086.0	0	SX	0	3.604	0	34.461	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1087.0	0	SX	0	3.586	0	34.467	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1088.0	0	SX	0	3.584	0	34.467	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1089.0	0	SX	0	3.584	0	34.465	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1090.0	0	SX	0	3.582	0	34.463	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1091.0	0	SX	0	3.574	0	34.466	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1092.0	0	SX	0	3.574	0	34.467	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1093.0	0	SX	0	3.564	0	34.470	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1094.0	0	SX	0	3.564	0	34.474	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1095.0	0	SX	0	3.563	0	34.470	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1096.0	0	SX	0	3.563	0	34.472	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1097.0	0	SX	0	3.554	0	34.469	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1098.0	0	SX	0	3.554	0	34.466	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1099.0	0	SX	0	3.554	0	34.466	0
JGBF___2007542	002	C	06/05/2007	03:36	136.3000	21.1717	0	1100.0	0	SX	0	3.544	0	34.475	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	0.0	0	SX	0	28.896		18.134	
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1.0	0	SX	0	28.679		32.290	
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	2.0	0	SX	0	28.679		34.064	
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	3.0	0	SX	0	28.669		34.353	
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	4.0	0	SX	0	28.659	0	34.393	
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	5.0	0	SX	0	28.669	0	34.409	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	6.0	0	SX	0	28.659	0	34.424	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	7.0	0	SX	0	28.659	0	34.434	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	8.0	0	SX	0	28.659	0	34.438	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	9.0	0	SX	0	28.659	0	34.437	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	10.0	0	SX	0	28.648	0	34.437	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	11.0	0	SX	0	28.648	0	34.440	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	12.0	0	SX	0	28.648	0	34.444	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	13.0	0	SX	0	28.648	0	34.444	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	14.0	0	SX	0	28.648	0	34.446	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	15.0	0	SX	0	28.648	0	34.446	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	16.0	0	SX	0	28.638	0	34.446	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	17.0	0	SX	0	28.638	0	34.448	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	18.0	0	SX	0	28.638	0	34.449	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	19.0	0	SX	0	28.636	0	34.450	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	20.0	0	SX	0	28.628	0	34.453	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	21.0	0	SX	0	28.628	0	34.453	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	22.0	0	SX	0	28.625	0	34.458	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	23.0	0	SX	0	28.607	0	34.468	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	24.0	0	SX	0	28.531	0	34.494	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	25.0	0	SX	0	28.419	0	34.541	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	26.0	0	SX	0	28.329	0	34.576	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	27.0	0	SX	0	28.130	0	34.619	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	28.0	0	SX	0	27.888	0	34.670	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	29.0	0	SX	0	27.859	0	34.682	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	30.0	0	SX	0	27.794	0	34.693	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	31.0	0	SX	0	27.730	0	34.714	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	32.0	0	SX	0	27.706	0	34.736	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	33.0	0	SX	0	27.631	0	34.739	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	34.0	0	SX	0	27.603	0	34.740	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	35.0	0	SX	0	27.582	0	34.746	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	36.0	0	SX	0	27.572	0	34.752	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	37.0	0	SX	0	27.531	0	34.762	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	38.0	0	SX	0	27.493	0	34.775	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	39.0	0	SX	0	27.419	0	34.785	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	40.0	0	SX	0	27.340	0	34.791	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	41.0	0	SX	0	27.270	0	34.793	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	42.0	0	SX	0	27.165	0	34.784	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	43.0	0	SX	0	27.020	0	34.777	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	44.0	0	SX	0	26.898	0	34.771	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	45.0	0	SX	0	26.740	0	34.782	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	46.0	0	SX	0	26.556	0	34.797	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	47.0	0	SX	0	26.529	0	34.803	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	48.0	0	SX	0	26.509	0	34.806	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	49.0	0	SX	0	26.456	0	34.810	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	50.0	0	SX	0	26.399	0	34.816	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	51.0	0	SX	0	26.369	0	34.824	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	52.0	0	SX	0	26.346	0	34.822	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	53.0	0	SX	0	26.242	0	34.823	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	54.0	0	SX	0	26.149	0	34.835	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	55.0	0	SX	0	26.045	0	34.829	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	56.0	0	SX	0	25.942	0	34.817	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	57.0	0	SX	0	25.819	0	34.811	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	58.0	0	SX	0	25.786	0	34.813	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	59.0	0	SX	0	25.719	0	34.818	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	60.0	0	SX	0	25.680	0	34.827	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	61.0	0	SX	0	25.580	0	34.838	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	62.0	0	SX	0	25.524	0	34.848	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	63.0	0	SX	0	25.421	0	34.870	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	64.0	0	SX	0	25.401	0	34.890	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	65.0	0	SX	0	25.371	0	34.892	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	66.0	0	SX	0	25.332	0	34.889	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	67.0	0	SX	0	25.312	0	34.887	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	68.0	0	SX	0	25.282	0	34.887	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	69.0	0	SX	0	25.252	0	34.891	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	70.0	0	SX	0	25.232	0	34.896	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	71.0	0	SX	0	25.213	0	34.903	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	72.0	0	SX	0	25.183	0	34.915	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	73.0	0	SX	0	25.163	0	34.922	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	74.0	0	SX	0	25.133	0	34.922	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	75.0	0	SX	0	25.084	0	34.921	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	76.0	0	SX	0	25.001	0	34.918	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	77.0	0	SX	0	24.926	0	34.922	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	78.0	0	SX	0	24.866	0	34.925	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	79.0	0	SX	0	24.770	0	34.921	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	80.0	0	SX	0	24.719	0	34.920	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	81.0	0	SX	0	24.709	0	34.919	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	82.0	0	SX	0	24.689	0	34.918	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	83.0	0	SX	0	24.681	0	34.912	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	84.0	0	SX	0	24.650	0	34.905	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	85.0	0	SX	0	24.615	0	34.895	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	86.0	0	SX	0	24.545	0	34.872	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	87.0	0	SX	0	24.389	0	34.841	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	88.0	0	SX	0	24.271	0	34.833	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	89.0	0	SX	0	24.062	0	34.840	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	90.0	0	SX	0	24.021	0	34.845	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	91.0	0	SX	0	24.012	0	34.850	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	92.0	0	SX	0	24.002	0	34.857	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	93.0	0	SX	0	23.989	0	34.860	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	94.0	0	SX	0	23.973	0	34.866	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	95.0	0	SX	0	23.894	0	34.867	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	96.0	0	SX	0	23.852	0	34.861	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	97.0	0	SX	0	23.777	0	34.859	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	98.0	0	SX	0	23.748	0	34.857	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	99.0	0	SX	0	23.642	0	34.854	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	100.0	0	SX	0	23.574	0	34.861	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	101.0	0	SX	0	23.524	0	34.864	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	102.0	0	SX	0	23.504	0	34.862	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	103.0	0	SX	0	23.421	0	34.855	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	104.0	0	SX	0	23.307	0	34.855	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	105.0	0	SX	0	23.275	0	34.853	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	106.0	0	SX	0	23.184	0	34.853	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	107.0	0	SX	0	23.170	0	34.856	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	108.0	0	SX	0	23.112	0	34.855	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	109.0	0	SX	0	23.047	0	34.860	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	110.0	0	SX	0	23.028	0	34.864	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	111.0	0	SX	0	22.999	0	34.864	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	112.0	0	SX	0	22.968	0	34.863	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	113.0	0	SX	0	22.940	0	34.864	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	114.0	0	SX	0	22.910	0	34.865	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	115.0	0	SX	0	22.891	0	34.862	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	116.0	0	SX	0	22.872	0	34.857	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	117.0	0	SX	0	22.737	0	34.858	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	118.0	0	SX	0	22.717	0	34.859	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	119.0	0	SX	0	22.681	0	34.858	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	120.0	0	SX	0	22.639	0	34.861	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	121.0	0	SX	0	22.620	0	34.863	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	122.0	0	SX	0	22.593	0	34.864	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	123.0	0	SX	0	22.581	0	34.865	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	124.0	0	SX	0	22.576	0	34.863	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	125.0	0	SX	0	22.533	0	34.863	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	126.0	0	SX	0	22.494	0	34.872	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	127.0	0	SX	0	22.504	0	34.886	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	128.0	0	SX	0	22.504	0	34.896	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	129.0	0	SX	0	22.504	0	34.899	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	130.0	0	SX	0	22.504	0	34.899	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	131.0	0	SX	0	22.504	0	34.899	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	132.0	0	SX	0	22.494	0	34.897	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	133.0	0	SX	0	22.380	0	34.895	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	134.0	0	SX	0	22.308	0	34.902	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	135.0	0	SX	0	22.273	0	34.905	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	136.0	0	SX	0	22.224	0	34.904	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	137.0	0	SX	0	22.162	0	34.902	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	138.0	0	SX	0	22.084	0	34.902	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	139.0	0	SX	0	21.999	0	34.903	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	140.0	0	SX	0	21.916	0	34.909	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	141.0	0	SX	0	21.887	0	34.911	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	142.0	0	SX	0	21.820	0	34.910	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	143.0	0	SX	0	21.791	0	34.911	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	144.0	0	SX	0	21.771	0	34.913	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	145.0	0	SX	0	21.758	0	34.914	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	146.0	0	SX	0	21.725	0	34.909	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	147.0	0	SX	0	21.674	0	34.904	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	148.0	0	SX	0	21.564	0	34.903	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	149.0	0	SX	0	21.465	0	34.906	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	150.0	0	SX	0	21.377	0	34.901	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	151.0	0	SX	0	21.302	0	34.903	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	152.0	0	SX	0	21.295	0	34.906	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	153.0	0	SX	0	21.235	0	34.905	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	154.0	0	SX	0	21.168	0	34.902	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	155.0	0	SX	0	21.079	0	34.898	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	156.0	0	SX	0	21.025	0	34.901	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	157.0	0	SX	0	20.996	0	34.903	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	158.0	0	SX	0	20.977	0	34.903	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	159.0	0	SX	0	20.949	0	34.902	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	160.0	0	SX	0	20.895	0	34.897	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	161.0	0	SX	0	20.789	0	34.901	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	162.0	0	SX	0	20.671	0	34.904	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	163.0	0	SX	0	20.534	0	34.906	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	164.0	0	SX	0	20.492	0	34.909	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	165.0	0	SX	0	20.453	0	34.911	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	166.0	0	SX	0	20.424	0	34.911	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	167.0	0	SX	0	20.395	0	34.910	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	168.0	0	SX	0	20.367	0	34.910	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	169.0	0	SX	0	20.302	0	34.904	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	170.0	0	SX	0	20.203	0	34.901	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	171.0	0	SX	0	20.167	0	34.901	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	172.0	0	SX	0	20.119	0	34.897	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	173.0	0	SX	0	20.058	0	34.893	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	174.0	0	SX	0	19.958	0	34.893	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	175.0	0	SX	0	19.889	0	34.897	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	176.0	0	SX	0	19.864	0	34.901	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	177.0	0	SX	0	19.864	0	34.895	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	178.0	0	SX	0	19.778	0	34.891	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	179.0	0	SX	0	19.741	0	34.892	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	180.0	0	SX	0	19.693	0	34.893	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	181.0	0	SX	0	19.674	0	34.889	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	182.0	0	SX	0	19.655	0	34.885	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	183.0	0	SX	0	19.627	0	34.879	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	184.0	0	SX	0	19.523	0	34.876	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	185.0	0	SX	0	19.462	0	34.874	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	186.0	0	SX	0	19.340	0	34.862	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	187.0	0	SX	0	19.229	0	34.857	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	188.0	0	SX	0	19.191	0	34.859	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	189.0	0	SX	0	19.163	0	34.855	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	190.0	0	SX	0	19.144	0	34.857	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	191.0	0	SX	0	19.134	0	34.856	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	192.0	0	SX	0	19.094	0	34.852	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	193.0	0	SX	0	19.059	0	34.850	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	194.0	0	SX	0	19.020	0	34.847	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	195.0	0	SX	0	18.969	0	34.844	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	196.0	0	SX	0	18.918	0	34.842	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	197.0	0	SX	0	18.876	0	34.836	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	198.0	0	SX	0	18.870	0	34.836	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	199.0	0	SX	0	18.841	0	34.837	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	200.0	0	SX	0	18.823	0	34.834	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	201.0	0	SX	0	18.785	0	34.834	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	202.0	0	SX	0	18.746	0	34.832	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	203.0	0	SX	0	18.746	0	34.832	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	204.0	0	SX	0	18.737	0	34.831	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	205.0	0	SX	0	18.721	0	34.830	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	206.0	0	SX	0	18.708	0	34.828	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	207.0	0	SX	0	18.685	0	34.827	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	208.0	0	SX	0	18.624	0	34.826	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	209.0	0	SX	0	18.595	0	34.825	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	210.0	0	SX	0	18.593	0	34.826	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	211.0	0	SX	0	18.586	0	34.826	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	212.0	0	SX	0	18.567	0	34.824	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	213.0	0	SX	0	18.557	0	34.825	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	214.0	0	SX	0	18.553	0	34.825	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	215.0	0	SX	0	18.540	0	34.823	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	216.0	0	SX	0	18.529	0	34.823	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	217.0	0	SX	0	18.503	0	34.822	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	218.0	0	SX	0	18.482	0	34.822	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	219.0	0	SX	0	18.473	0	34.822	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	220.0	0	SX	0	18.473	0	34.820	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	221.0	0	SX	0	18.430	0	34.818	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	222.0	0	SX	0	18.416	0	34.818	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	223.0	0	SX	0	18.394	0	34.812	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	224.0	0	SX	0	18.315	0	34.808	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	225.0	0	SX	0	18.303	0	34.809	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	226.0	0	SX	0	18.297	0	34.810	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	227.0	0	SX	0	18.283	0	34.810	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	228.0	0	SX	0	18.265	0	34.809	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	229.0	0	SX	0	18.247	0	34.806	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	230.0	0	SX	0	18.228	0	34.803	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	231.0	0	SX	0	18.218	0	34.804	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	232.0	0	SX	0	18.206	0	34.806	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	233.0	0	SX	0	18.199	0	34.802	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	234.0	0	SX	0	18.170	0	34.800	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	235.0	0	SX	0	18.152	0	34.803	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	236.0	0	SX	0	18.143	0	34.801	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	237.0	0	SX	0	18.120	0	34.801	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	238.0	0	SX	0	18.096	0	34.798	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	239.0	0	SX	0	18.096	0	34.797	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	240.0	0	SX	0	18.086	0	34.797	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	241.0	0	SX	0	18.068	0	34.794	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	242.0	0	SX	0	18.039	0	34.797	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	243.0	0	SX	0	18.021	0	34.796	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	244.0	0	SX	0	18.011	0	34.794	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	245.0	0	SX	0	18.002	0	34.793	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	246.0	0	SX	0	17.974	0	34.792	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	247.0	0	SX	0	17.945	0	34.790	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	248.0	0	SX	0	17.926	0	34.791	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	249.0	0	SX	0	17.917	0	34.791	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	250.0	0	SX	0	17.879	0	34.789	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	251.0	0	SX	0	17.867	0	34.789	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	252.0	0	SX	0	17.861	0	34.787	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	253.0	0	SX	0	17.851	0	34.787	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	254.0	0	SX	0	17.823	0	34.786	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	255.0	0	SX	0	17.804	0	34.785	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	256.0	0	SX	0	17.795	0	34.786	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	257.0	0	SX	0	17.785	0	34.787	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	258.0	0	SX	0	17.785	0	34.787	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	259.0	0	SX	0	17.776	0	34.784	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	260.0	0	SX	0	17.729	0	34.781	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	261.0	0	SX	0	17.710	0	34.784	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	262.0	0	SX	0	17.710	0	34.784	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	263.0	0	SX	0	17.701	0	34.779	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	264.0	0	SX	0	17.676	0	34.779	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	265.0	0	SX	0	17.654	0	34.776	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	266.0	0	SX	0	17.621	0	34.775	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	267.0	0	SX	0	17.588	0	34.773	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	268.0	0	SX	0	17.569	0	34.774	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	269.0	0	SX	0	17.561	0	34.777	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	270.0	0	SX	0	17.560	0	34.774	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	271.0	0	SX	0	17.552	0	34.771	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	272.0	0	SX	0	17.550	0	34.771	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	273.0	0	SX	0	17.534	0	34.772	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	274.0	0	SX	0	17.532	0	34.774	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	275.0	0	SX	0	17.532	0	34.774	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	276.0	0	SX	0	17.532	0	34.772	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	277.0	0	SX	0	17.522	0	34.771	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	278.0	0	SX	0	17.503	0	34.770	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	279.0	0	SX	0	17.461	0	34.764	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	280.0	0	SX	0	17.400	0	34.763	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	281.0	0	SX	0	17.381	0	34.764	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	282.0	0	SX	0	17.381	0	34.762	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	283.0	0	SX	0	17.353	0	34.757	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	284.0	0	SX	0	17.334	0	34.757	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	285.0	0	SX	0	17.322	0	34.754	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	286.0	0	SX	0	17.270	0	34.750	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	287.0	0	SX	0	17.238	0	34.750	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	288.0	0	SX	0	17.203	0	34.747	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	289.0	0	SX	0	17.154	0	34.745	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	290.0	0	SX	0	17.140	0	34.749	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	291.0	0	SX	0	17.137	0	34.745	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	292.0	0	SX	0	17.125	0	34.739	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	293.0	0	SX	0	17.118	0	34.740	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	294.0	0	SX	0	17.118	0	34.740	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	295.0	0	SX	0	17.109	0	34.740	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	296.0	0	SX	0	17.090	0	34.736	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	297.0	0	SX	0	17.071	0	34.738	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	298.0	0	SX	0	17.038	0	34.734	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	299.0	0	SX	0	16.987	0	34.731	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	300.0	0	SX	0	16.968	0	34.733	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	301.0	0	SX	0	16.959	0	34.733	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	302.0	0	SX	0	16.950	0	34.730	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	303.0	0	SX	0	16.950	0	34.730	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	304.0	0	SX	0	16.950	0	34.729	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	305.0	0	SX	0	16.950	0	34.729	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	306.0	0	SX	0	16.940	0	34.729	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	307.0	0	SX	0	16.931	0	34.731	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	308.0	0	SX	0	16.921	0	34.734	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	309.0	0	SX	0	16.921	0	34.731	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	310.0	0	SX	0	16.912	0	34.729	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	311.0	0	SX	0	16.903	0	34.726	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	312.0	0	SX	0	16.881	0	34.722	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	313.0	0	SX	0	16.837	0	34.719	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	314.0	0	SX	0	16.825	0	34.716	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	315.0	0	SX	0	16.764	0	34.712	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	316.0	0	SX	0	16.713	0	34.709	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	317.0	0	SX	0	16.678	0	34.708	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	318.0	0	SX	0	16.659	0	34.705	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	319.0	0	SX	0	16.640	0	34.710	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	320.0	0	SX	0	16.640	0	34.709	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	321.0	0	SX	0	16.621	0	34.704	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	322.0	0	SX	0	16.601	0	34.703	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	323.0	0	SX	0	16.565	0	34.701	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	324.0	0	SX	0	16.528	0	34.697	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	325.0	0	SX	0	16.500	0	34.695	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	326.0	0	SX	0	16.488	0	34.695	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	327.0	0	SX	0	16.471	0	34.694	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	328.0	0	SX	0	16.471	0	34.692	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	329.0	0	SX	0	16.453	0	34.692	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	330.0	0	SX	0	16.425	0	34.693	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	331.0	0	SX	0	16.406	0	34.693	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	332.0	0	SX	0	16.396	0	34.689	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	333.0	0	SX	0	16.378	0	34.685	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	334.0	0	SX	0	16.359	0	34.682	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	335.0	0	SX	0	16.315	0	34.682	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	336.0	0	SX	0	16.303	0	34.683	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	337.0	0	SX	0	16.293	0	34.679	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	338.0	0	SX	0	16.256	0	34.678	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	339.0	0	SX	0	16.256	0	34.678	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	340.0	0	SX	0	16.247	0	34.675	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	341.0	0	SX	0	16.219	0	34.673	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	342.0	0	SX	0	16.188	0	34.672	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	343.0	0	SX	0	16.156	0	34.669	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	344.0	0	SX	0	16.134	0	34.667	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	345.0	0	SX	0	16.115	0	34.664	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	346.0	0	SX	0	16.045	0	34.657	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	347.0	0	SX	0	16.022	0	34.658	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	348.0	0	SX	0	16.012	0	34.662	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	349.0	0	SX	0	16.012	0	34.661	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	350.0	0	SX	0	15.994	0	34.657	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	351.0	0	SX	0	15.984	0	34.655	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	352.0	0	SX	0	15.975	0	34.652	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	353.0	0	SX	0	15.956	0	34.652	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	354.0	0	SX	0	15.919	0	34.647	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	355.0	0	SX	0	15.910	0	34.647	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	356.0	0	SX	0	15.878	0	34.646	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	357.0	0	SX	0	15.844	0	34.643	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	358.0	0	SX	0	15.835	0	34.641	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	359.0	0	SX	0	15.798	0	34.634	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	360.0	0	SX	0	15.733	0	34.631	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	361.0	0	SX	0	15.694	0	34.629	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	362.0	0	SX	0	15.666	0	34.627	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	363.0	0	SX	0	15.647	0	34.628	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	364.0	0	SX	0	15.629	0	34.627	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	365.0	0	SX	0	15.610	0	34.628	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	366.0	0	SX	0	15.601	0	34.627	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	367.0	0	SX	0	15.573	0	34.622	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	368.0	0	SX	0	15.548	0	34.620	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	369.0	0	SX	0	15.534	0	34.617	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	370.0	0	SX	0	15.516	0	34.614	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	371.0	0	SX	0	15.498	0	34.614	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	372.0	0	SX	0	15.488	0	34.613	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	373.0	0	SX	0	15.449	0	34.612	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	374.0	0	SX	0	15.416	0	34.609	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	375.0	0	SX	0	15.392	0	34.605	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	376.0	0	SX	0	15.367	0	34.606	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	377.0	0	SX	0	15.357	0	34.607	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	378.0	0	SX	0	15.330	0	34.604	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	379.0	0	SX	0	15.288	0	34.594	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	380.0	0	SX	0	15.208	0	34.588	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	381.0	0	SX	0	15.166	0	34.590	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	382.0	0	SX	0	15.142	0	34.586	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	383.0	0	SX	0	15.109	0	34.586	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	384.0	0	SX	0	15.113	0	34.588	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	385.0	0	SX	0	15.108	0	34.587	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	386.0	0	SX	0	15.105	0	34.584	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	387.0	0	SX	0	15.052	0	34.577	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	388.0	0	SX	0	15.018	0	34.573	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	389.0	0	SX	0	14.913	0	34.560	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	390.0	0	SX	0	14.787	0	34.554	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	391.0	0	SX	0	14.759	0	34.558	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	392.0	0	SX	0	14.749	0	34.559	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	393.0	0	SX	0	14.694	0	34.550	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	394.0	0	SX	0	14.623	0	34.545	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	395.0	0	SX	0	14.590	0	34.542	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	396.0	0	SX	0	14.561	0	34.540	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	397.0	0	SX	0	14.524	0	34.539	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	398.0	0	SX	0	14.514	0	34.538	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	399.0	0	SX	0	14.494	0	34.531	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	400.0	0	SX	0	14.424	0	34.529	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	401.0	0	SX	0	14.393	0	34.524	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	402.0	0	SX	0	14.292	0	34.519	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	403.0	0	SX	0	14.262	0	34.521	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	404.0	0	SX	0	14.244	0	34.518	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	405.0	0	SX	0	14.202	0	34.515	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	406.0	0	SX	0	14.187	0	34.514	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	407.0	0	SX	0	14.168	0	34.511	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	408.0	0	SX	0	14.159	0	34.516	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	409.0	0	SX	0	14.149	0	34.517	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	410.0	0	SX	0	14.140	0	34.512	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	411.0	0	SX	0	14.115	0	34.510	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	412.0	0	SX	0	14.093	0	34.510	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	413.0	0	SX	0	14.075	0	34.504	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	414.0	0	SX	0	14.037	0	34.501	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	415.0	0	SX	0	14.018	0	34.500	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	416.0	0	SX	0	13.967	0	34.495	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	417.0	0	SX	0	13.925	0	34.489	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	418.0	0	SX	0	13.887	0	34.486	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	419.0	0	SX	0	13.849	0	34.483	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	420.0	0	SX	0	13.831	0	34.488	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	421.0	0	SX	0	13.822	0	34.488	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	422.0	0	SX	0	13.803	0	34.484	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	423.0	0	SX	0	13.781	0	34.478	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	424.0	0	SX	0	13.673	0	34.471	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	425.0	0	SX	0	13.616	0	34.472	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	426.0	0	SX	0	13.606	0	34.470	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	427.0	0	SX	0	13.588	0	34.468	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	428.0	0	SX	0	13.577	0	34.465	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	429.0	0	SX	0	13.508	0	34.456	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	430.0	0	SX	0	13.448	0	34.452	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	431.0	0	SX	0	13.383	0	34.452	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	432.0	0	SX	0	13.373	0	34.450	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	433.0	0	SX	0	13.316	0	34.448	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	434.0	0	SX	0	13.307	0	34.449	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	435.0	0	SX	0	13.268	0	34.443	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	436.0	0	SX	0	13.232	0	34.439	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	437.0	0	SX	0	13.167	0	34.434	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	438.0	0	SX	0	13.140	0	34.432	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	439.0	0	SX	0	13.106	0	34.430	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	440.0	0	SX	0	13.054	0	34.424	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	441.0	0	SX	0	12.983	0	34.419	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	442.0	0	SX	0	12.979	0	34.422	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	443.0	0	SX	0	12.961	0	34.422	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	444.0	0	SX	0	12.942	0	34.418	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	445.0	0	SX	0	12.923	0	34.417	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	446.0	0	SX	0	12.895	0	34.413	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	447.0	0	SX	0	12.839	0	34.410	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	448.0	0	SX	0	12.829	0	34.411	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	449.0	0	SX	0	12.820	0	34.412	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	450.0	0	SX	0	12.811	0	34.413	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	451.0	0	SX	0	12.808	0	34.412	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	452.0	0	SX	0	12.792	0	34.409	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	453.0	0	SX	0	12.764	0	34.405	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	454.0	0	SX	0	12.745	0	34.403	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	455.0	0	SX	0	12.683	0	34.393	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	456.0	0	SX	0	12.612	0	34.391	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	457.0	0	SX	0	12.595	0	34.392	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	458.0	0	SX	0	12.595	0	34.389	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	459.0	0	SX	0	12.567	0	34.390	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	460.0	0	SX	0	12.543	0	34.388	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	461.0	0	SX	0	12.519	0	34.382	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	462.0	0	SX	0	12.460	0	34.378	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	463.0	0	SX	0	12.417	0	34.376	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	464.0	0	SX	0	12.332	0	34.372	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	465.0	0	SX	0	12.304	0	34.376	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	466.0	0	SX	0	12.304	0	34.378	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	467.0	0	SX	0	12.295	0	34.375	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	468.0	0	SX	0	12.267	0	34.370	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	469.0	0	SX	0	12.222	0	34.363	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	470.0	0	SX	0	12.150	0	34.364	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	471.0	0	SX	0	12.145	0	34.366	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	472.0	0	SX	0	12.120	0	34.362	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	473.0	0	SX	0	12.096	0	34.359	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	474.0	0	SX	0	12.053	0	34.353	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	475.0	0	SX	0	12.019	0	34.346	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	476.0	0	SX	0	11.966	0	34.342	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	477.0	0	SX	0	11.929	0	34.343	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	478.0	0	SX	0	11.910	0	34.344	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	479.0	0	SX	0	11.891	0	34.341	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	480.0	0	SX	0	11.872	0	34.342	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	481.0	0	SX	0	11.863	0	34.341	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	482.0	0	SX	0	11.863	0	34.337	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	483.0	0	SX	0	11.863	0	34.340	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	484.0	0	SX	0	11.853	0	34.339	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	485.0	0	SX	0	11.822	0	34.338	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	486.0	0	SX	0	11.779	0	34.335	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	487.0	0	SX	0	11.722	0	34.331	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	488.0	0	SX	0	11.712	0	34.332	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	489.0	0	SX	0	11.694	0	34.326	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	490.0	0	SX	0	11.634	0	34.323	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	491.0	0	SX	0	11.600	0	34.319	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	492.0	0	SX	0	11.566	0	34.318	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	493.0	0	SX	0	11.514	0	34.316	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	494.0	0	SX	0	11.506	0	34.317	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	495.0	0	SX	0	11.493	0	34.317	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	496.0	0	SX	0	11.468	0	34.316	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	497.0	0	SX	0	11.459	0	34.312	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	498.0	0	SX	0	11.430	0	34.310	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	499.0	0	SX	0	11.411	0	34.308	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	500.0	0	SX	0	11.383	0	34.305	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	501.0	0	SX	0	11.336	0	34.303	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	502.0	0	SX	0	11.299	0	34.300	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	503.0	0	SX	0	11.280	0	34.299	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	504.0	0	SX	0	11.270	0	34.298	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	505.0	0	SX	0	11.238	0	34.297	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	506.0	0	SX	0	11.204	0	34.293	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	507.0	0	SX	0	11.170	0	34.290	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	508.0	0	SX	0	11.138	0	34.291	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	509.0	0	SX	0	11.110	0	34.290	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	510.0	0	SX	0	11.077	0	34.287	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	511.0	0	SX	0	11.062	0	34.283	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	512.0	0	SX	0	11.037	0	34.283	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	513.0	0	SX	0	11.016	0	34.282	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	514.0	0	SX	0	10.950	0	34.274	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	515.0	0	SX	0	10.850	0	34.271	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	516.0	0	SX	0	10.835	0	34.269	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	517.0	0	SX	0	10.752	0	34.265	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	518.0	0	SX	0	10.733	0	34.267	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	519.0	0	SX	0	10.705	0	34.256	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	520.0	0	SX	0	10.613	0	34.249	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	521.0	0	SX	0	10.582	0	34.250	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	522.0	0	SX	0	10.554	0	34.247	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	523.0	0	SX	0	10.525	0	34.246	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	524.0	0	SX	0	10.506	0	34.245	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	525.0	0	SX	0	10.497	0	34.242	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	526.0	0	SX	0	10.488	0	34.240	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	527.0	0	SX	0	10.459	0	34.238	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	528.0	0	SX	0	10.431	0	34.235	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	529.0	0	SX	0	10.360	0	34.231	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	530.0	0	SX	0	10.288	0	34.227	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	531.0	0	SX	0	10.275	0	34.229	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	532.0	0	SX	0	10.257	0	34.228	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	533.0	0	SX	0	10.241	0	34.226	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	534.0	0	SX	0	10.198	0	34.220	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	535.0	0	SX	0	10.175	0	34.225	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	536.0	0	SX	0	10.165	0	34.222	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	537.0	0	SX	0	10.152	0	34.221	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	538.0	0	SX	0	10.117	0	34.215	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	539.0	0	SX	0	10.017	0	34.210	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	540.0	0	SX	0	9.988	0	34.213	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	541.0	0	SX	0	9.967	0	34.213	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	542.0	0	SX	0	9.938	0	34.206	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	543.0	0	SX	0	9.879	0	34.204	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	544.0	0	SX	0	9.843	0	34.202	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	545.0	0	SX	0	9.824	0	34.202	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	546.0	0	SX	0	9.815	0	34.203	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	547.0	0	SX	0	9.805	0	34.203	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	548.0	0	SX	0	9.777	0	34.202	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	549.0	0	SX	0	9.758	0	34.200	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	550.0	0	SX	0	9.729	0	34.197	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	551.0	0	SX	0	9.669	0	34.190	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	552.0	0	SX	0	9.606	0	34.185	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	553.0	0	SX	0	9.597	0	34.188	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	554.0	0	SX	0	9.578	0	34.190	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	555.0	0	SX	0	9.550	0	34.187	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	556.0	0	SX	0	9.525	0	34.186	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	557.0	0	SX	0	9.502	0	34.185	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	558.0	0	SX	0	9.465	0	34.181	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	559.0	0	SX	0	9.402	0	34.174	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	560.0	0	SX	0	9.359	0	34.174	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	561.0	0	SX	0	9.331	0	34.178	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	562.0	0	SX	0	9.321	0	34.175	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	563.0	0	SX	0	9.321	0	34.171	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	564.0	0	SX	0	9.304	0	34.173	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	565.0	0	SX	0	9.274	0	34.172	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	566.0	0	SX	0	9.226	0	34.169	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	567.0	0	SX	0	9.217	0	34.172	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	568.0	0	SX	0	9.194	0	34.170	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	569.0	0	SX	0	9.169	0	34.170	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	570.0	0	SX	0	9.150	0	34.165	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	571.0	0	SX	0	9.093	0	34.162	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	572.0	0	SX	0	9.036	0	34.157	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	573.0	0	SX	0	8.982	0	34.154	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	574.0	0	SX	0	8.871	0	34.151	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	575.0	0	SX	0	8.836	0	34.149	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	576.0	0	SX	0	8.772	0	34.148	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	577.0	0	SX	0	8.702	0	34.149	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	578.0	0	SX	0	8.673	0	34.144	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	579.0	0	SX	0	8.588	0	34.139	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	580.0	0	SX	0	8.585	0	34.144	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	581.0	0	SX	0	8.578	0	34.145	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	582.0	0	SX	0	8.568	0	34.140	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	583.0	0	SX	0	8.537	0	34.140	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	584.0	0	SX	0	8.521	0	34.143	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	585.0	0	SX	0	8.505	0	34.139	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	586.0	0	SX	0	8.463	0	34.140	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	587.0	0	SX	0	8.454	0	34.138	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	588.0	0	SX	0	8.438	0	34.134	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	589.0	0	SX	0	8.396	0	34.132	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	590.0	0	SX	0	8.339	0	34.132	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	591.0	0	SX	0	8.329	0	34.132	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	592.0	0	SX	0	8.320	0	34.133	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	593.0	0	SX	0	8.291	0	34.133	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	594.0	0	SX	0	8.272	0	34.133	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	595.0	0	SX	0	8.259	0	34.135	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	596.0	0	SX	0	8.253	0	34.136	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	597.0	0	SX	0	8.253	0	34.133	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	598.0	0	SX	0	8.243	0	34.132	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	599.0	0	SX	0	8.243	0	34.130	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	600.0	0	SX	0	8.217	0	34.130	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	601.0	0	SX	0	8.201	0	34.129	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	602.0	0	SX	0	8.176	0	34.129	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	603.0	0	SX	0	8.160	0	34.127	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	604.0	0	SX	0	8.086	0	34.124	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	605.0	0	SX	0	8.033	0	34.122	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	606.0	0	SX	0	8.013	0	34.122	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	607.0	0	SX	0	7.971	0	34.121	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	608.0	0	SX	0	7.946	0	34.122	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	609.0	0	SX	0	7.927	0	34.122	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	610.0	0	SX	0	7.917	0	34.121	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	611.0	0	SX	0	7.906	0	34.122	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	612.0	0	SX	0	7.898	0	34.123	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	613.0	0	SX	0	7.889	0	34.122	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	614.0	0	SX	0	7.877	0	34.123	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	615.0	0	SX	0	7.851	0	34.121	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	616.0	0	SX	0	7.821	0	34.117	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	617.0	0	SX	0	7.812	0	34.117	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	618.0	0	SX	0	7.793	0	34.115	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	619.0	0	SX	0	7.757	0	34.114	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	620.0	0	SX	0	7.735	0	34.112	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	621.0	0	SX	0	7.668	0	34.112	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	622.0	0	SX	0	7.658	0	34.114	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	623.0	0	SX	0	7.644	0	34.116	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	624.0	0	SX	0	7.629	0	34.116	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	625.0	0	SX	0	7.620	0	34.114	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	626.0	0	SX	0	7.600	0	34.114	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	627.0	0	SX	0	7.548	0	34.110	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	628.0	0	SX	0	7.447	0	34.106	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	629.0	0	SX	0	7.411	0	34.114	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	630.0	0	SX	0	7.388	0	34.111	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	631.0	0	SX	0	7.369	0	34.110	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	632.0	0	SX	0	7.350	0	34.106	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	633.0	0	SX	0	7.307	0	34.107	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	634.0	0	SX	0	7.282	0	34.108	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	635.0	0	SX	0	7.273	0	34.109	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	636.0	0	SX	0	7.263	0	34.107	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	637.0	0	SX	0	7.261	0	34.108	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	638.0	0	SX	0	7.244	0	34.108	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	639.0	0	SX	0	7.219	0	34.109	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	640.0	0	SX	0	7.215	0	34.110	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	641.0	0	SX	0	7.206	0	34.105	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	642.0	0	SX	0	7.147	0	34.106	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	643.0	0	SX	0	7.118	0	34.109	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	644.0	0	SX	0	7.070	0	34.110	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	645.0	0	SX	0	7.013	0	34.107	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	646.0	0	SX	0	6.998	0	34.111	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	647.0	0	SX	0	7.002	0	34.109	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	648.0	0	SX	0	6.945	0	34.108	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	649.0	0	SX	0	6.925	0	34.113	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	650.0	0	SX	0	6.925	0	34.116	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	651.0	0	SX	0	6.925	0	34.116	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	652.0	0	SX	0	6.925	0	34.114	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	653.0	0	SX	0	6.910	0	34.109	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	654.0	0	SX	0	6.857	0	34.111	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	655.0	0	SX	0	6.838	0	34.115	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	656.0	0	SX	0	6.819	0	34.114	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	657.0	0	SX	0	6.809	0	34.116	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	658.0	0	SX	0	6.770	0	34.118	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	659.0	0	SX	0	6.760	0	34.117	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	660.0	0	SX	0	6.760	0	34.119	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	661.0	0	SX	0	6.751	0	34.121	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	662.0	0	SX	0	6.741	0	34.117	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	663.0	0	SX	0	6.725	0	34.115	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	664.0	0	SX	0	6.702	0	34.118	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	665.0	0	SX	0	6.663	0	34.119	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	666.0	0	SX	0	6.644	0	34.122	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	667.0	0	SX	0	6.625	0	34.123	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	668.0	0	SX	0	6.615	0	34.122	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	669.0	0	SX	0	6.596	0	34.122	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	670.0	0	SX	0	6.576	0	34.123	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	671.0	0	SX	0	6.566	0	34.129	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	672.0	0	SX	0	6.566	0	34.131	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	673.0	0	SX	0	6.566	0	34.128	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	674.0	0	SX	0	6.531	0	34.125	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	675.0	0	SX	0	6.495	0	34.127	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	676.0	0	SX	0	6.450	0	34.129	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	677.0	0	SX	0	6.442	0	34.135	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	678.0	0	SX	0	6.440	0	34.138	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	679.0	0	SX	0	6.440	0	34.135	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	680.0	0	SX	0	6.420	0	34.140	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	681.0	0	SX	0	6.401	0	34.147	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	682.0	0	SX	0	6.401	0	34.149	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	683.0	0	SX	0	6.401	0	34.147	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	684.0	0	SX	0	6.401	0	34.146	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	685.0	0	SX	0	6.392	0	34.145	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	686.0	0	SX	0	6.372	0	34.145	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	687.0	0	SX	0	6.362	0	34.145	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	688.0	0	SX	0	6.334	0	34.139	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	689.0	0	SX	0	6.314	0	34.138	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	690.0	0	SX	0	6.294	0	34.142	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	691.0	0	SX	0	6.285	0	34.141	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	692.0	0	SX	0	6.265	0	34.142	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	693.0	0	SX	0	6.255	0	34.147	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	694.0	0	SX	0	6.255	0	34.147	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	695.0	0	SX	0	6.245	0	34.145	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	696.0	0	SX	0	6.236	0	34.148	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	697.0	0	SX	0	6.225	0	34.151	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	698.0	0	SX	0	6.215	0	34.149	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	699.0	0	SX	0	6.207	0	34.148	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	700.0	0	SX	0	6.194	0	34.152	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	701.0	0	SX	0	6.192	0	34.154	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	702.0	0	SX	0	6.183	0	34.148	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	703.0	0	SX	0	6.167	0	34.148	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	704.0	0	SX	0	6.157	0	34.151	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	705.0	0	SX	0	6.157	0	34.152	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	706.0	0	SX	0	6.154	0	34.150	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	707.0	0	SX	0	6.128	0	34.151	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	708.0	0	SX	0	6.128	0	34.150	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	709.0	0	SX	0	6.128	0	34.151	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	710.0	0	SX	0	6.121	0	34.152	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	711.0	0	SX	0	6.108	0	34.154	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	712.0	0	SX	0	6.069	0	34.159	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	713.0	0	SX	0	6.069	0	34.158	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	714.0	0	SX	0	6.050	0	34.155	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	715.0	0	SX	0	6.030	0	34.152	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	716.0	0	SX	0	6.021	0	34.154	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	717.0	0	SX	0	6.005	0	34.157	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	718.0	0	SX	0	5.978	0	34.165	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	719.0	0	SX	0	5.952	0	34.166	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	720.0	0	SX	0	5.951	0	34.166	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	721.0	0	SX	0	5.942	0	34.166	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	722.0	0	SX	0	5.929	0	34.165	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	723.0	0	SX	0	5.892	0	34.167	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	724.0	0	SX	0	5.874	0	34.171	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	725.0	0	SX	0	5.858	0	34.168	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	726.0	0	SX	0	5.845	0	34.173	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	727.0	0	SX	0	5.825	0	34.174	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	728.0	0	SX	0	5.806	0	34.173	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	729.0	0	SX	0	5.776	0	34.174	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	730.0	0	SX	0	5.762	0	34.181	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	731.0	0	SX	0	5.757	0	34.180	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	732.0	0	SX	0	5.747	0	34.178	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	733.0	0	SX	0	5.747	0	34.180	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	734.0	0	SX	0	5.731	0	34.180	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	735.0	0	SX	0	5.698	0	34.179	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	736.0	0	SX	0	5.678	0	34.182	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	737.0	0	SX	0	5.649	0	34.187	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	738.0	0	SX	0	5.629	0	34.188	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	739.0	0	SX	0	5.620	0	34.190	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	740.0	0	SX	0	5.610	0	34.185	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	741.0	0	SX	0	5.600	0	34.183	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	742.0	0	SX	0	5.590	0	34.187	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	743.0	0	SX	0	5.590	0	34.188	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	744.0	0	SX	0	5.587	0	34.190	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	745.0	0	SX	0	5.580	0	34.192	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	746.0	0	SX	0	5.571	0	34.189	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	747.0	0	SX	0	5.561	0	34.190	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	748.0	0	SX	0	5.512	0	34.193	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	749.0	0	SX	0	5.482	0	34.193	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	750.0	0	SX	0	5.473	0	34.196	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	751.0	0	SX	0	5.473	0	34.197	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	752.0	0	SX	0	5.463	0	34.195	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	753.0	0	SX	0	5.459	0	34.193	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	754.0	0	SX	0	5.453	0	34.195	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	755.0	0	SX	0	5.453	0	34.198	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	756.0	0	SX	0	5.436	0	34.196	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	757.0	0	SX	0	5.374	0	34.196	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	758.0	0	SX	0	5.355	0	34.201	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	759.0	0	SX	0	5.344	0	34.202	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	760.0	0	SX	0	5.325	0	34.202	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	761.0	0	SX	0	5.316	0	34.203	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	762.0	0	SX	0	5.302	0	34.204	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	763.0	0	SX	0	5.296	0	34.209	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	764.0	0	SX	0	5.286	0	34.210	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	765.0	0	SX	0	5.284	0	34.208	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	766.0	0	SX	0	5.276	0	34.207	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	767.0	0	SX	0	5.247	0	34.210	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	768.0	0	SX	0	5.237	0	34.210	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	769.0	0	SX	0	5.227	0	34.212	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	770.0	0	SX	0	5.207	0	34.213	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	771.0	0	SX	0	5.188	0	34.211	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	772.0	0	SX	0	5.168	0	34.218	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	773.0	0	SX	0	5.160	0	34.218	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	774.0	0	SX	0	5.149	0	34.219	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	775.0	0	SX	0	5.138	0	34.219	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	776.0	0	SX	0	5.124	0	34.217	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	777.0	0	SX	0	5.119	0	34.220	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	778.0	0	SX	0	5.109	0	34.220	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	779.0	0	SX	0	5.090	0	34.221	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	780.0	0	SX	0	5.089	0	34.221	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	781.0	0	SX	0	5.079	0	34.223	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	782.0	0	SX	0	5.079	0	34.221	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	783.0	0	SX	0	5.079	0	34.220	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	784.0	0	SX	0	5.079	0	34.224	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	785.0	0	SX	0	5.070	0	34.227	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	786.0	0	SX	0	5.070	0	34.225	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	787.0	0	SX	0	5.060	0	34.221	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	788.0	0	SX	0	5.050	0	34.224	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	789.0	0	SX	0	5.050	0	34.227	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	790.0	0	SX	0	5.042	0	34.229	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	791.0	0	SX	0	5.030	0	34.230	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	792.0	0	SX	0	5.020	0	34.232	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	793.0	0	SX	0	4.991	0	34.232	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	794.0	0	SX	0	4.991	0	34.231	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	795.0	0	SX	0	4.991	0	34.231	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	796.0	0	SX	0	4.984	0	34.234	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	797.0	0	SX	0	4.971	0	34.236	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	798.0	0	SX	0	4.961	0	34.239	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	799.0	0	SX	0	4.951	0	34.245	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	800.0	0	SX	0	4.951	0	34.239	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	801.0	0	SX	0	4.941	0	34.239	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	802.0	0	SX	0	4.941	0	34.241	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	803.0	0	SX	0	4.931	0	34.246	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	804.0	0	SX	0	4.922	0	34.245	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	805.0	0	SX	0	4.902	0	34.242	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	806.0	0	SX	0	4.884	0	34.244	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	807.0	0	SX	0	4.882	0	34.246	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	808.0	0	SX	0	4.872	0	34.250	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	809.0	0	SX	0	4.852	0	34.254	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	810.0	0	SX	0	4.852	0	34.255	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	811.0	0	SX	0	4.852	0	34.256	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	812.0	0	SX	0	4.852	0	34.257	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	813.0	0	SX	0	4.852	0	34.257	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	814.0	0	SX	0	4.857	0	34.262	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	815.0	0	SX	0	4.852	0	34.267	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	816.0	0	SX	0	4.851	0	34.271	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	817.0	0	SX	0	4.833	0	34.268	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	818.0	0	SX	0	4.813	0	34.271	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	819.0	0	SX	0	4.803	0	34.275	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	820.0	0	SX	0	4.773	0	34.271	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	821.0	0	SX	0	4.754	0	34.276	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	822.0	0	SX	0	4.774	0	34.292	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	823.0	0	SX	0	4.803	0	34.306	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	824.0	0	SX	0	4.813	0	34.308	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	825.0	0	SX	0	4.807	0	34.307	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	826.0	0	SX	0	4.793	0	34.307	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	827.0	0	SX	0	4.773	0	34.307	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	828.0	0	SX	0	4.754	0	34.307	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	829.0	0	SX	0	4.734	0	34.309	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	830.0	0	SX	0	4.734	0	34.312	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	831.0	0	SX	0	4.708	0	34.310	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	832.0	0	SX	0	4.694	0	34.310	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	833.0	0	SX	0	4.691	0	34.310	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	834.0	0	SX	0	4.684	0	34.309	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	835.0	0	SX	0	4.675	0	34.307	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	836.0	0	SX	0	4.683	0	34.309	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	837.0	0	SX	0	4.675	0	34.312	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	838.0	0	SX	0	4.675	0	34.315	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	839.0	0	SX	0	4.671	0	34.317	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	840.0	0	SX	0	4.675	0	34.315	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	841.0	0	SX	0	4.665	0	34.317	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	842.0	0	SX	0	4.656	0	34.315	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	843.0	0	SX	0	4.635	0	34.316	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	844.0	0	SX	0	4.631	0	34.321	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	845.0	0	SX	0	4.625	0	34.323	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	846.0	0	SX	0	4.615	0	34.317	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	847.0	0	SX	0	4.615	0	34.317	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	848.0	0	SX	0	4.605	0	34.322	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	849.0	0	SX	0	4.605	0	34.323	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	850.0	0	SX	0	4.605	0	34.323	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	851.0	0	SX	0	4.601	0	34.319	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	852.0	0	SX	0	4.595	0	34.318	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	853.0	0	SX	0	4.585	0	34.320	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	854.0	0	SX	0	4.576	0	34.318	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	855.0	0	SX	0	4.566	0	34.313	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	856.0	0	SX	0	4.556	0	34.318	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	857.0	0	SX	0	4.566	0	34.321	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	858.0	0	SX	0	4.576	0	34.321	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	859.0	0	SX	0	4.576	0	34.328	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	860.0	0	SX	0	4.576	0	34.330	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	861.0	0	SX	0	4.574	0	34.329	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	862.0	0	SX	0	4.566	0	34.326	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	863.0	0	SX	0	4.547	0	34.329	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	864.0	0	SX	0	4.546	0	34.325	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	865.0	0	SX	0	4.536	0	34.329	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	866.0	0	SX	0	4.532	0	34.331	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	867.0	0	SX	0	4.526	0	34.329	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	868.0	0	SX	0	4.506	0	34.331	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	869.0	0	SX	0	4.496	0	34.333	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	870.0	0	SX	0	4.486	0	34.339	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	871.0	0	SX	0	4.486	0	34.341	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	872.0	0	SX	0	4.486	0	34.338	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	873.0	0	SX	0	4.476	0	34.334	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	874.0	0	SX	0	4.476	0	34.334	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	875.0	0	SX	0	4.476	0	34.334	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	876.0	0	SX	0	4.476	0	34.336	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	877.0	0	SX	0	4.466	0	34.342	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	878.0	0	SX	0	4.466	0	34.338	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	879.0	0	SX	0	4.457	0	34.337	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	880.0	0	SX	0	4.447	0	34.342	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	881.0	0	SX	0	4.447	0	34.344	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	882.0	0	SX	0	4.447	0	34.342	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	883.0	0	SX	0	4.447	0	34.344	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	884.0	0	SX	0	4.437	0	34.350	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	885.0	0	SX	0	4.427	0	34.348	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	886.0	0	SX	0	4.417	0	34.349	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	887.0	0	SX	0	4.417	0	34.351	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	888.0	0	SX	0	4.417	0	34.352	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	889.0	0	SX	0	4.417	0	34.351	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	890.0	0	SX	0	4.417	0	34.353	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	891.0	0	SX	0	4.407	0	34.357	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	892.0	0	SX	0	4.397	0	34.354	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	893.0	0	SX	0	4.367	0	34.359	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	894.0	0	SX	0	4.367	0	34.363	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	895.0	0	SX	0	4.367	0	34.362	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	896.0	0	SX	0	4.367	0	34.362	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	897.0	0	SX	0	4.353	0	34.360	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	898.0	0	SX	0	4.347	0	34.362	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	899.0	0	SX	0	4.347	0	34.364	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	900.0	0	SX	0	4.337	0	34.370	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	901.0	0	SX	0	4.337	0	34.367	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	902.0	0	SX	0	4.327	0	34.366	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	903.0	0	SX	0	4.318	0	34.372	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	904.0	0	SX	0	4.308	0	34.370	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	905.0	0	SX	0	4.308	0	34.368	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	906.0	0	SX	0	4.298	0	34.372	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	907.0	0	SX	0	4.293	0	34.379	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	908.0	0	SX	0	4.288	0	34.376	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	909.0	0	SX	0	4.278	0	34.373	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	910.0	0	SX	0	4.268	0	34.381	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	911.0	0	SX	0	4.268	0	34.383	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	912.0	0	SX	0	4.258	0	34.380	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	913.0	0	SX	0	4.248	0	34.384	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	914.0	0	SX	0	4.248	0	34.389	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	915.0	0	SX	0	4.238	0	34.386	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	916.0	0	SX	0	4.228	0	34.385	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	917.0	0	SX	0	4.218	0	34.386	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	918.0	0	SX	0	4.208	0	34.389	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	919.0	0	SX	0	4.198	0	34.395	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	920.0	0	SX	0	4.196	0	34.396	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	921.0	0	SX	0	4.189	0	34.400	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	922.0	0	SX	0	4.198	0	34.401	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	923.0	0	SX	0	4.188	0	34.402	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	924.0	0	SX	0	4.178	0	34.400	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	925.0	0	SX	0	4.168	0	34.402	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	926.0	0	SX	0	4.158	0	34.400	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	927.0	0	SX	0	4.153	0	34.400	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	928.0	0	SX	0	4.148	0	34.404	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	929.0	0	SX	0	4.148	0	34.408	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	930.0	0	SX	0	4.146	0	34.413	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	931.0	0	SX	0	4.138	0	34.412	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	932.0	0	SX	0	4.138	0	34.412	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	933.0	0	SX	0	4.138	0	34.413	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	934.0	0	SX	0	4.138	0	34.412	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	935.0	0	SX	0	4.128	0	34.408	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	936.0	0	SX	0	4.128	0	34.408	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	937.0	0	SX	0	4.112	0	34.406	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	938.0	0	SX	0	4.099	0	34.407	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	939.0	0	SX	0	4.089	0	34.405	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	940.0	0	SX	0	4.089	0	34.408	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	941.0	0	SX	0	4.079	0	34.411	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	942.0	0	SX	0	4.076	0	34.414	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	943.0	0	SX	0	4.069	0	34.414	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	944.0	0	SX	0	4.069	0	34.411	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	945.0	0	SX	0	4.059	0	34.409	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	946.0	0	SX	0	4.059	0	34.410	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	947.0	0	SX	0	4.059	0	34.414	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	948.0	0	SX	0	4.051	0	34.420	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	949.0	0	SX	0	4.049	0	34.423	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	950.0	0	SX	0	4.049	0	34.422	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	951.0	0	SX	0	4.043	0	34.419	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	952.0	0	SX	0	4.039	0	34.415	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	953.0	0	SX	0	4.039	0	34.414	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	954.0	0	SX	0	4.039	0	34.413	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	955.0	0	SX	0	4.036	0	34.416	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	956.0	0	SX	0	4.029	0	34.421	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	957.0	0	SX	0	4.029	0	34.421	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	958.0	0	SX	0	4.019	0	34.420	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	959.0	0	SX	0	4.019	0	34.424	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	960.0	0	SX	0	4.019	0	34.418	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	961.0	0	SX	0	4.019	0	34.416	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	962.0	0	SX	0	3.999	0	34.419	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	963.0	0	SX	0	3.989	0	34.422	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	964.0	0	SX	0	3.979	0	34.427	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	965.0	0	SX	0	3.979	0	34.426	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	966.0	0	SX	0	3.973	0	34.423	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	967.0	0	SX	0	3.969	0	34.426	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	968.0	0	SX	0	3.964	0	34.427	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	969.0	0	SX	0	3.963	0	34.428	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	970.0	0	SX	0	3.959	0	34.433	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	971.0	0	SX	0	3.949	0	34.437	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	972.0	0	SX	0	3.949	0	34.433	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	973.0	0	SX	0	3.939	0	34.432	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	974.0	0	SX	0	3.939	0	34.434	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	975.0	0	SX	0	3.939	0	34.432	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	976.0	0	SX	0	3.919	0	34.435	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	977.0	0	SX	0	3.919	0	34.441	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	978.0	0	SX	0	3.909	0	34.444	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	979.0	0	SX	0	3.899	0	34.443	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	980.0	0	SX	0	3.899	0	34.442	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	981.0	0	SX	0	3.897	0	34.443	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	982.0	0	SX	0	3.889	0	34.444	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	983.0	0	SX	0	3.889	0	34.442	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	984.0	0	SX	0	3.889	0	34.445	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	985.0	0	SX	0	3.889	0	34.442	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	986.0	0	SX	0	3.889	0	34.441	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	987.0	0	SX	0	3.889	0	34.440	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	988.0	0	SX	0	3.889	0	34.442	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	989.0	0	SX	0	3.875	0	34.446	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	990.0	0	SX	0	3.859	0	34.449	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	991.0	0	SX	0	3.849	0	34.455	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	992.0	0	SX	0	3.849	0	34.450	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	993.0	0	SX	0	3.849	0	34.446	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	994.0	0	SX	0	3.839	0	34.451	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	995.0	0	SX	0	3.838	0	34.454	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	996.0	0	SX	0	3.809	0	34.457	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	997.0	0	SX	0	3.809	0	34.453	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	998.0	0	SX	0	3.809	0	34.455	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	999.0	0	SX	0	3.799	0	34.457	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1000.0	0	SX	0	3.799	0	34.456	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1001.0	0	SX	0	3.799	0	34.454	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1002.0	0	SX	0	3.789	0	34.460	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1003.0	0	SX	0	3.789	0	34.462	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1004.0	0	SX	0	3.789	0	34.461	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1005.0	0	SX	0	3.789	0	34.461	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1006.0	0	SX	0	3.789	0	34.461	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1007.0	0	SX	0	3.782	0	34.464	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1008.0	0	SX	0	3.786	0	34.468	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1009.0	0	SX	0	3.779	0	34.469	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1010.0	0	SX	0	3.779	0	34.467	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1011.0	0	SX	0	3.773	0	34.468	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1012.0	0	SX	0	3.769	0	34.476	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1013.0	0	SX	0	3.769	0	34.472	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1014.0	0	SX	0	3.759	0	34.471	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1015.0	0	SX	0	3.749	0	34.468	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1016.0	0	SX	0	3.749	0	34.463	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1017.0	0	SX	0	3.749	0	34.461	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1018.0	0	SX	0	3.739	0	34.465	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1019.0	0	SX	0	3.739	0	34.469	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1020.0	0	SX	0	3.729	0	34.473	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1021.0	0	SX	0	3.729	0	34.471	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1022.0	0	SX	0	3.716	0	34.472	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1023.0	0	SX	0	3.709	0	34.476	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1024.0	0	SX	0	3.709	0	34.478	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1025.0	0	SX	0	3.709	0	34.479	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1026.0	0	SX	0	3.709	0	34.472	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1027.0	0	SX	0	3.709	0	34.469	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1028.0	0	SX	0	3.699	0	34.470	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1029.0	0	SX	0	3.691	0	34.474	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1030.0	0	SX	0	3.689	0	34.477	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1031.0	0	SX	0	3.689	0	34.477	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1032.0	0	SX	0	3.687	0	34.476	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1033.0	0	SX	0	3.681	0	34.472	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1034.0	0	SX	0	3.681	0	34.476	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1035.0	0	SX	0	3.679	0	34.478	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1036.0	0	SX	0	3.679	0	34.475	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1037.0	0	SX	0	3.679	0	34.481	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1038.0	0	SX	0	3.679	0	34.480	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1039.0	0	SX	0	3.679	0	34.472	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1040.0	0	SX	0	3.679	0	34.469	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1041.0	0	SX	0	3.658	0	34.472	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1042.0	0	SX	0	3.648	0	34.482	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1043.0	0	SX	0	3.640	0	34.480	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1044.0	0	SX	0	3.640	0	34.479	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1045.0	0	SX	0	3.639	0	34.483	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1046.0	0	SX	0	3.639	0	34.485	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1047.0	0	SX	0	3.639	0	34.480	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1048.0	0	SX	0	3.629	0	34.474	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1049.0	0	SX	0	3.629	0	34.475	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1050.0	0	SX	0	3.619	0	34.472	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1051.0	0	SX	0	3.609	0	34.474	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1052.0	0	SX	0	3.607	0	34.474	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1053.0	0	SX	0	3.589	0	34.474	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1054.0	0	SX	0	3.589	0	34.476	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1055.0	0	SX	0	3.589	0	34.477	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1056.0	0	SX	0	3.579	0	34.479	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1057.0	0	SX	0	3.569	0	34.478	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1058.0	0	SX	0	3.559	0	34.484	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1059.0	0	SX	0	3.559	0	34.485	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1060.0	0	SX	0	3.559	0	34.483	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1061.0	0	SX	0	3.557	0	34.482	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1062.0	0	SX	0	3.549	0	34.478	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1063.0	0	SX	0	3.549	0	34.477	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1064.0	0	SX	0	3.549	0	34.480	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1065.0	0	SX	0	3.559	0	34.485	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1066.0	0	SX	0	3.559	0	34.483	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1067.0	0	SX	0	3.559	0	34.482	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1068.0	0	SX	0	3.559	0	34.483	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1069.0	0	SX	0	3.552	0	34.486	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1070.0	0	SX	0	3.555	0	34.489	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1071.0	0	SX	0	3.549	0	34.491	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1072.0	0	SX	0	3.549	0	34.490	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1073.0	0	SX	0	3.549	0	34.490	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1074.0	0	SX	0	3.549	0	34.490	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1075.0	0	SX	0	3.539	0	34.496	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1076.0	0	SX	0	3.544	0	34.496	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1077.0	0	SX	0	3.549	0	34.490	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1078.0	0	SX	0	3.549	0	34.493	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1079.0	0	SX	0	3.549	0	34.498	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1080.0	0	SX	0	3.549	0	34.503	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1081.0	0	SX	0	3.549	0	34.503	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1082.0	0	SX	0	3.549	0	34.504	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1083.0	0	SX	0	3.549	0	34.503	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1084.0	0	SX	0	3.549	0	34.503	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1085.0	0	SX	0	3.549	0	34.502	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1086.0	0	SX	0	3.549	0	34.502	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1087.0	0	SX	0	3.549	0	34.501	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1088.0	0	SX	0	3.549	0	34.501	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1089.0	0	SX	0	3.549	0	34.500	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1090.0	0	SX	0	3.549	0	34.500	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1091.0	0	SX	0	3.549	0	34.499	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1092.0	0	SX	0	3.549	0	34.499	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1093.0	0	SX	0	3.549	0	34.499	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1094.0	0	SX	0	3.539	0	34.502	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1095.0	0	SX	0	3.539	0	34.498	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1096.0	0	SX	0	3.539	0	34.497	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1097.0	0	SX	0	3.539	0	34.494	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1098.0	0	SX	0	3.529	0	34.496	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1099.0	0	SX	0	3.529	0	34.497	0
JGBF___2007542	003	C	06/05/2007	04:25	136.2483	21.0000	0	1100.0	0	SX	0	3.529	0	34.497	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	0.0	0	SX	0	29.119		24.395	
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1.0	0	SX	0	28.724		32.708	
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	2.0	0	SX	0	28.724		34.257	
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	3.0	0	SX	0	28.715		34.389	
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	4.0	0	SX	0	28.713	0	34.411	
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	5.0	0	SX	0	28.713	0	34.421	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	6.0	0	SX	0	28.713	0	34.425	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	7.0	0	SX	0	28.703	0	34.429	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	8.0	0	SX	0	28.703	0	34.431	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	9.0	0	SX	0	28.700	0	34.431	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	10.0	0	SX	0	28.682	0	34.431	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	11.0	0	SX	0	28.682	0	34.430	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	12.0	0	SX	0	28.678	0	34.432	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	13.0	0	SX	0	28.673	0	34.434	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	14.0	0	SX	0	28.664	0	34.435	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	15.0	0	SX	0	28.672	0	34.435	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	16.0	0	SX	0	28.651	0	34.437	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	17.0	0	SX	0	28.641	0	34.442	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	18.0	0	SX	0	28.631	0	34.447	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	19.0	0	SX	0	28.591	0	34.460	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	20.0	0	SX	0	28.568	0	34.481	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	21.0	0	SX	0	28.473	0	34.528	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	22.0	0	SX	0	28.200	0	34.587	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	23.0	0	SX	0	28.156	0	34.610	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	24.0	0	SX	0	28.135	0	34.612	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	25.0	0	SX	0	28.135	0	34.614	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	26.0	0	SX	0	28.125	0	34.612	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	27.0	0	SX	0	28.125	0	34.612	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	28.0	0	SX	0	28.114	0	34.616	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	29.0	0	SX	0	28.105	0	34.619	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	30.0	0	SX	0	28.061	0	34.628	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	31.0	0	SX	0	28.027	0	34.637	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	32.0	0	SX	0	27.982	0	34.651	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	33.0	0	SX	0	27.876	0	34.670	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	34.0	0	SX	0	27.847	0	34.682	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	35.0	0	SX	0	27.817	0	34.690	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	36.0	0	SX	0	27.796	0	34.695	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	37.0	0	SX	0	27.786	0	34.700	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	38.0	0	SX	0	27.776	0	34.702	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	39.0	0	SX	0	27.755	0	34.704	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	40.0	0	SX	0	27.735	0	34.703	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	41.0	0	SX	0	27.714	0	34.703	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	42.0	0	SX	0	27.632	0	34.697	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	43.0	0	SX	0	27.523	0	34.702	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	44.0	0	SX	0	27.350	0	34.741	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	45.0	0	SX	0	27.347	0	34.764	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	46.0	0	SX	0	27.347	0	34.769	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	47.0	0	SX	0	27.347	0	34.777	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	48.0	0	SX	0	27.346	0	34.786	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	49.0	0	SX	0	27.316	0	34.792	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	50.0	0	SX	0	27.285	0	34.794	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	51.0	0	SX	0	27.235	0	34.798	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	52.0	0	SX	0	27.184	0	34.800	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	53.0	0	SX	0	27.045	0	34.794	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	54.0	0	SX	0	26.849	0	34.795	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	55.0	0	SX	0	26.710	0	34.791	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	56.0	0	SX	0	26.562	0	34.784	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	57.0	0	SX	0	26.495	0	34.780	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	58.0	0	SX	0	26.451	0	34.777	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	59.0	0	SX	0	26.387	0	34.774	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	60.0	0	SX	0	26.354	0	34.771	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	61.0	0	SX	0	26.297	0	34.761	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	62.0	0	SX	0	26.085	0	34.760	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	63.0	0	SX	0	26.032	0	34.768	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	64.0	0	SX	0	25.895	0	34.771	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	65.0	0	SX	0	25.851	0	34.779	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	66.0	0	SX	0	25.841	0	34.783	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	67.0	0	SX	0	25.831	0	34.783	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	68.0	0	SX	0	25.821	0	34.785	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	69.0	0	SX	0	25.801	0	34.788	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	70.0	0	SX	0	25.738	0	34.778	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	71.0	0	SX	0	25.528	0	34.776	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	72.0	0	SX	0	25.452	0	34.781	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	73.0	0	SX	0	25.342	0	34.773	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	74.0	0	SX	0	25.169	0	34.777	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	75.0	0	SX	0	25.114	0	34.785	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	76.0	0	SX	0	25.084	0	34.788	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	77.0	0	SX	0	25.040	0	34.783	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	78.0	0	SX	0	24.924	0	34.783	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	79.0	0	SX	0	24.862	0	34.789	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	80.0	0	SX	0	24.826	0	34.790	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	81.0	0	SX	0	24.777	0	34.791	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	82.0	0	SX	0	24.767	0	34.793	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	83.0	0	SX	0	24.757	0	34.790	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	84.0	0	SX	0	24.727	0	34.786	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	85.0	0	SX	0	24.643	0	34.782	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	86.0	0	SX	0	24.561	0	34.784	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	87.0	0	SX	0	24.529	0	34.786	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	88.0	0	SX	0	24.460	0	34.780	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	89.0	0	SX	0	24.343	0	34.783	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	90.0	0	SX	0	24.261	0	34.787	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	91.0	0	SX	0	24.218	0	34.790	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	92.0	0	SX	0	24.175	0	34.790	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	93.0	0	SX	0	24.155	0	34.792	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	94.0	0	SX	0	24.119	0	34.788	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	95.0	0	SX	0	24.027	0	34.788	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	96.0	0	SX	0	23.998	0	34.794	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	97.0	0	SX	0	23.988	0	34.793	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	98.0	0	SX	0	23.928	0	34.784	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	99.0	0	SX	0	23.847	0	34.782	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	100.0	0	SX	0	23.765	0	34.786	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	101.0	0	SX	0	23.743	0	34.792	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	102.0	0	SX	0	23.718	0	34.795	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	103.0	0	SX	0	23.656	0	34.808	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	104.0	0	SX	0	23.606	0	34.825	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	105.0	0	SX	0	23.532	0	34.836	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	106.0	0	SX	0	23.528	0	34.839	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	107.0	0	SX	0	23.515	0	34.841	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	108.0	0	SX	0	23.492	0	34.845	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	109.0	0	SX	0	23.479	0	34.846	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	110.0	0	SX	0	23.479	0	34.847	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	111.0	0	SX	0	23.479	0	34.848	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	112.0	0	SX	0	23.478	0	34.849	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	113.0	0	SX	0	23.459	0	34.849	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	114.0	0	SX	0	23.422	0	34.850	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	115.0	0	SX	0	23.352	0	34.852	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	116.0	0	SX	0	23.288	0	34.856	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	117.0	0	SX	0	23.254	0	34.859	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	118.0	0	SX	0	23.225	0	34.860	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	119.0	0	SX	0	23.166	0	34.863	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	120.0	0	SX	0	23.137	0	34.862	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	121.0	0	SX	0	23.055	0	34.853	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	122.0	0	SX	0	23.018	0	34.857	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	123.0	0	SX	0	23.011	0	34.856	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	124.0	0	SX	0	22.932	0	34.840	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	125.0	0	SX	0	22.845	0	34.826	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	126.0	0	SX	0	22.771	0	34.817	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	127.0	0	SX	0	22.663	0	34.806	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	128.0	0	SX	0	22.505	0	34.809	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	129.0	0	SX	0	22.505	0	34.821	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	130.0	0	SX	0	22.505	0	34.829	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	131.0	0	SX	0	22.503	0	34.838	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	132.0	0	SX	0	22.456	0	34.834	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	133.0	0	SX	0	22.409	0	34.832	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	134.0	0	SX	0	22.357	0	34.829	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	135.0	0	SX	0	22.311	0	34.832	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	136.0	0	SX	0	22.272	0	34.835	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	137.0	0	SX	0	22.243	0	34.840	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	138.0	0	SX	0	22.224	0	34.847	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	139.0	0	SX	0	22.205	0	34.851	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	140.0	0	SX	0	22.205	0	34.854	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	141.0	0	SX	0	22.195	0	34.858	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	142.0	0	SX	0	22.185	0	34.859	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	143.0	0	SX	0	22.130	0	34.867	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	144.0	0	SX	0	22.090	0	34.890	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	145.0	0	SX	0	22.055	0	34.903	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	146.0	0	SX	0	21.995	0	34.906	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	147.0	0	SX	0	21.954	0	34.904	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	148.0	0	SX	0	21.851	0	34.907	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	149.0	0	SX	0	21.809	0	34.913	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	150.0	0	SX	0	21.743	0	34.911	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	151.0	0	SX	0	21.647	0	34.914	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	152.0	0	SX	0	21.545	0	34.917	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	153.0	0	SX	0	21.457	0	34.918	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	154.0	0	SX	0	21.405	0	34.922	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	155.0	0	SX	0	21.366	0	34.927	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	156.0	0	SX	0	21.337	0	34.927	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	157.0	0	SX	0	21.299	0	34.923	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	158.0	0	SX	0	21.164	0	34.915	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	159.0	0	SX	0	21.059	0	34.916	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	160.0	0	SX	0	21.008	0	34.917	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	161.0	0	SX	0	20.966	0	34.914	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	162.0	0	SX	0	20.887	0	34.913	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	163.0	0	SX	0	20.872	0	34.914	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	164.0	0	SX	0	20.849	0	34.914	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	165.0	0	SX	0	20.820	0	34.915	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	166.0	0	SX	0	20.803	0	34.915	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	167.0	0	SX	0	20.763	0	34.914	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	168.0	0	SX	0	20.695	0	34.910	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	169.0	0	SX	0	20.648	0	34.910	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	170.0	0	SX	0	20.578	0	34.907	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	171.0	0	SX	0	20.536	0	34.908	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	172.0	0	SX	0	20.484	0	34.910	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	173.0	0	SX	0	20.461	0	34.907	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	174.0	0	SX	0	20.410	0	34.905	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	175.0	0	SX	0	20.396	0	34.908	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	176.0	0	SX	0	20.357	0	34.904	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	177.0	0	SX	0	20.264	0	34.905	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	178.0	0	SX	0	20.227	0	34.912	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	179.0	0	SX	0	20.218	0	34.911	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	180.0	0	SX	0	20.177	0	34.905	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	181.0	0	SX	0	20.115	0	34.901	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	182.0	0	SX	0	20.025	0	34.891	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	183.0	0	SX	0	19.936	0	34.884	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	184.0	0	SX	0	19.885	0	34.885	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	185.0	0	SX	0	19.865	0	34.885	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	186.0	0	SX	0	19.818	0	34.886	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	187.0	0	SX	0	19.799	0	34.887	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	188.0	0	SX	0	19.780	0	34.887	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	189.0	0	SX	0	19.751	0	34.884	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	190.0	0	SX	0	19.713	0	34.882	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	191.0	0	SX	0	19.684	0	34.882	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	192.0	0	SX	0	19.656	0	34.880	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	193.0	0	SX	0	19.627	0	34.875	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	194.0	0	SX	0	19.560	0	34.872	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	195.0	0	SX	0	19.504	0	34.872	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	196.0	0	SX	0	19.494	0	34.873	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	197.0	0	SX	0	19.485	0	34.871	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	198.0	0	SX	0	19.459	0	34.874	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	199.0	0	SX	0	19.427	0	34.869	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	200.0	0	SX	0	19.337	0	34.861	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	201.0	0	SX	0	19.276	0	34.860	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	202.0	0	SX	0	19.257	0	34.862	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	203.0	0	SX	0	19.230	0	34.859	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	204.0	0	SX	0	19.198	0	34.856	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	205.0	0	SX	0	19.162	0	34.854	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	206.0	0	SX	0	19.115	0	34.852	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	207.0	0	SX	0	19.072	0	34.851	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	208.0	0	SX	0	19.048	0	34.855	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	209.0	0	SX	0	19.048	0	34.857	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	210.0	0	SX	0	19.039	0	34.853	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	211.0	0	SX	0	19.030	0	34.850	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	212.0	0	SX	0	19.020	0	34.850	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	213.0	0	SX	0	19.001	0	34.846	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	214.0	0	SX	0	18.973	0	34.844	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	215.0	0	SX	0	18.944	0	34.844	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	216.0	0	SX	0	18.906	0	34.841	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	217.0	0	SX	0	18.861	0	34.835	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	218.0	0	SX	0	18.812	0	34.833	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	219.0	0	SX	0	18.783	0	34.834	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	220.0	0	SX	0	18.755	0	34.835	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	221.0	0	SX	0	18.725	0	34.834	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	222.0	0	SX	0	18.716	0	34.832	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	223.0	0	SX	0	18.707	0	34.833	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	224.0	0	SX	0	18.699	0	34.830	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	225.0	0	SX	0	18.638	0	34.826	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	226.0	0	SX	0	18.559	0	34.827	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	227.0	0	SX	0	18.536	0	34.830	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	228.0	0	SX	0	18.522	0	34.833	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	229.0	0	SX	0	18.518	0	34.831	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	230.0	0	SX	0	18.508	0	34.827	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	231.0	0	SX	0	18.491	0	34.828	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	232.0	0	SX	0	18.489	0	34.824	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	233.0	0	SX	0	18.473	0	34.824	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	234.0	0	SX	0	18.461	0	34.826	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	235.0	0	SX	0	18.461	0	34.819	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	236.0	0	SX	0	18.423	0	34.817	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	237.0	0	SX	0	18.390	0	34.821	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	238.0	0	SX	0	18.394	0	34.821	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	239.0	0	SX	0	18.372	0	34.819	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	240.0	0	SX	0	18.340	0	34.819	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	241.0	0	SX	0	18.317	0	34.818	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	242.0	0	SX	0	18.300	0	34.816	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	243.0	0	SX	0	18.291	0	34.816	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	244.0	0	SX	0	18.291	0	34.818	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	245.0	0	SX	0	18.281	0	34.820	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	246.0	0	SX	0	18.281	0	34.819	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	247.0	0	SX	0	18.272	0	34.818	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	248.0	0	SX	0	18.243	0	34.814	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	249.0	0	SX	0	18.170	0	34.806	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	250.0	0	SX	0	18.111	0	34.803	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	251.0	0	SX	0	18.076	0	34.807	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	252.0	0	SX	0	18.053	0	34.806	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	253.0	0	SX	0	18.036	0	34.806	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	254.0	0	SX	0	18.035	0	34.807	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	255.0	0	SX	0	18.026	0	34.804	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	256.0	0	SX	0	18.026	0	34.805	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	257.0	0	SX	0	18.017	0	34.806	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	258.0	0	SX	0	17.998	0	34.805	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	259.0	0	SX	0	17.998	0	34.802	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	260.0	0	SX	0	17.996	0	34.801	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	261.0	0	SX	0	17.988	0	34.804	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	262.0	0	SX	0	17.988	0	34.804	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	263.0	0	SX	0	17.988	0	34.805	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	264.0	0	SX	0	17.979	0	34.802	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	265.0	0	SX	0	17.922	0	34.796	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	266.0	0	SX	0	17.894	0	34.797	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	267.0	0	SX	0	17.885	0	34.798	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	268.0	0	SX	0	17.862	0	34.794	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	269.0	0	SX	0	17.828	0	34.793	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	270.0	0	SX	0	17.800	0	34.794	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	271.0	0	SX	0	17.783	0	34.793	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	272.0	0	SX	0	17.781	0	34.794	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	273.0	0	SX	0	17.771	0	34.797	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	274.0	0	SX	0	17.771	0	34.795	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	275.0	0	SX	0	17.762	0	34.795	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	276.0	0	SX	0	17.762	0	34.795	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	277.0	0	SX	0	17.753	0	34.793	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	278.0	0	SX	0	17.743	0	34.791	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	279.0	0	SX	0	17.719	0	34.788	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	280.0	0	SX	0	17.677	0	34.783	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	281.0	0	SX	0	17.635	0	34.781	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	282.0	0	SX	0	17.593	0	34.780	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	283.0	0	SX	0	17.560	0	34.777	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	284.0	0	SX	0	17.536	0	34.776	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	285.0	0	SX	0	17.504	0	34.774	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	286.0	0	SX	0	17.453	0	34.770	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	287.0	0	SX	0	17.411	0	34.766	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	288.0	0	SX	0	17.376	0	34.768	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	289.0	0	SX	0	17.366	0	34.768	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	290.0	0	SX	0	17.360	0	34.770	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	291.0	0	SX	0	17.357	0	34.769	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	292.0	0	SX	0	17.351	0	34.767	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	293.0	0	SX	0	17.348	0	34.767	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	294.0	0	SX	0	17.348	0	34.768	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	295.0	0	SX	0	17.338	0	34.769	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	296.0	0	SX	0	17.314	0	34.764	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	297.0	0	SX	0	17.272	0	34.761	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	298.0	0	SX	0	17.258	0	34.761	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	299.0	0	SX	0	17.235	0	34.760	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	300.0	0	SX	0	17.225	0	34.760	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	301.0	0	SX	0	17.216	0	34.759	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	302.0	0	SX	0	17.187	0	34.757	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	303.0	0	SX	0	17.169	0	34.755	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	304.0	0	SX	0	17.137	0	34.750	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	305.0	0	SX	0	17.094	0	34.747	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	306.0	0	SX	0	17.046	0	34.743	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	307.0	0	SX	0	16.991	0	34.738	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	308.0	0	SX	0	16.962	0	34.741	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	309.0	0	SX	0	16.943	0	34.740	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	310.0	0	SX	0	16.933	0	34.740	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	311.0	0	SX	0	16.933	0	34.739	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	312.0	0	SX	0	16.915	0	34.734	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	313.0	0	SX	0	16.886	0	34.731	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	314.0	0	SX	0	16.839	0	34.728	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	315.0	0	SX	0	16.821	0	34.728	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	316.0	0	SX	0	16.790	0	34.723	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	317.0	0	SX	0	16.745	0	34.722	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	318.0	0	SX	0	16.736	0	34.724	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	319.0	0	SX	0	16.720	0	34.720	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	320.0	0	SX	0	16.706	0	34.717	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	321.0	0	SX	0	16.680	0	34.717	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	322.0	0	SX	0	16.640	0	34.716	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	323.0	0	SX	0	16.623	0	34.712	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	324.0	0	SX	0	16.612	0	34.711	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	325.0	0	SX	0	16.589	0	34.711	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	326.0	0	SX	0	16.576	0	34.710	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	327.0	0	SX	0	16.542	0	34.705	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	328.0	0	SX	0	16.520	0	34.704	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	329.0	0	SX	0	16.510	0	34.707	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	330.0	0	SX	0	16.501	0	34.703	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	331.0	0	SX	0	16.473	0	34.697	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	332.0	0	SX	0	16.434	0	34.693	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	333.0	0	SX	0	16.407	0	34.693	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	334.0	0	SX	0	16.388	0	34.696	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	335.0	0	SX	0	16.379	0	34.694	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	336.0	0	SX	0	16.358	0	34.691	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	337.0	0	SX	0	16.341	0	34.690	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	338.0	0	SX	0	16.321	0	34.686	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	339.0	0	SX	0	16.260	0	34.682	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	340.0	0	SX	0	16.227	0	34.683	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	341.0	0	SX	0	16.210	0	34.681	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	342.0	0	SX	0	16.198	0	34.675	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	343.0	0	SX	0	16.135	0	34.670	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	344.0	0	SX	0	16.116	0	34.672	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	345.0	0	SX	0	16.093	0	34.664	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	346.0	0	SX	0	15.975	0	34.649	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	347.0	0	SX	0	15.891	0	34.650	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	348.0	0	SX	0	15.848	0	34.649	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	349.0	0	SX	0	15.797	0	34.649	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	350.0	0	SX	0	15.775	0	34.648	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	351.0	0	SX	0	15.759	0	34.650	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	352.0	0	SX	0	15.759	0	34.650	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	353.0	0	SX	0	15.750	0	34.646	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	354.0	0	SX	0	15.737	0	34.644	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	355.0	0	SX	0	15.722	0	34.643	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	356.0	0	SX	0	15.690	0	34.639	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	357.0	0	SX	0	15.675	0	34.638	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	358.0	0	SX	0	15.662	0	34.639	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	359.0	0	SX	0	15.656	0	34.635	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	360.0	0	SX	0	15.554	0	34.624	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	361.0	0	SX	0	15.525	0	34.624	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	362.0	0	SX	0	15.511	0	34.621	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	363.0	0	SX	0	15.497	0	34.622	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	364.0	0	SX	0	15.487	0	34.622	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	365.0	0	SX	0	15.477	0	34.620	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	366.0	0	SX	0	15.450	0	34.620	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	367.0	0	SX	0	15.430	0	34.619	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	368.0	0	SX	0	15.388	0	34.619	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	369.0	0	SX	0	15.383	0	34.616	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	370.0	0	SX	0	15.350	0	34.610	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	371.0	0	SX	0	15.326	0	34.607	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	372.0	0	SX	0	15.274	0	34.603	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	373.0	0	SX	0	15.173	0	34.589	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	374.0	0	SX	0	15.077	0	34.587	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	375.0	0	SX	0	15.053	0	34.589	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	376.0	0	SX	0	15.037	0	34.588	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	377.0	0	SX	0	15.024	0	34.588	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	378.0	0	SX	0	15.009	0	34.588	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	379.0	0	SX	0	14.996	0	34.586	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	380.0	0	SX	0	14.972	0	34.584	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	381.0	0	SX	0	14.967	0	34.582	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	382.0	0	SX	0	14.943	0	34.580	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	383.0	0	SX	0	14.910	0	34.578	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	384.0	0	SX	0	14.895	0	34.570	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	385.0	0	SX	0	14.797	0	34.564	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	386.0	0	SX	0	14.774	0	34.568	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	387.0	0	SX	0	14.740	0	34.571	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	388.0	0	SX	0	14.728	0	34.569	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	389.0	0	SX	0	14.711	0	34.562	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	390.0	0	SX	0	14.662	0	34.561	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	391.0	0	SX	0	14.645	0	34.563	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	392.0	0	SX	0	14.634	0	34.560	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	393.0	0	SX	0	14.606	0	34.554	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	394.0	0	SX	0	14.548	0	34.551	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	395.0	0	SX	0	14.530	0	34.549	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	396.0	0	SX	0	14.468	0	34.546	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	397.0	0	SX	0	14.436	0	34.543	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	398.0	0	SX	0	14.398	0	34.540	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	399.0	0	SX	0	14.351	0	34.537	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	400.0	0	SX	0	14.307	0	34.531	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	401.0	0	SX	0	14.255	0	34.528	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	402.0	0	SX	0	14.220	0	34.527	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	403.0	0	SX	0	14.198	0	34.523	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	404.0	0	SX	0	14.155	0	34.522	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	405.0	0	SX	0	14.145	0	34.525	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	406.0	0	SX	0	14.136	0	34.522	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	407.0	0	SX	0	14.108	0	34.518	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	408.0	0	SX	0	14.051	0	34.511	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	409.0	0	SX	0	14.008	0	34.507	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	410.0	0	SX	0	13.986	0	34.509	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	411.0	0	SX	0	13.967	0	34.511	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	412.0	0	SX	0	13.946	0	34.508	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	413.0	0	SX	0	13.912	0	34.500	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	414.0	0	SX	0	13.873	0	34.499	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	415.0	0	SX	0	13.864	0	34.500	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	416.0	0	SX	0	13.864	0	34.496	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	417.0	0	SX	0	13.826	0	34.494	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	418.0	0	SX	0	13.811	0	34.494	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	419.0	0	SX	0	13.808	0	34.492	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	420.0	0	SX	0	13.789	0	34.492	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	421.0	0	SX	0	13.770	0	34.492	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	422.0	0	SX	0	13.761	0	34.489	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	423.0	0	SX	0	13.733	0	34.485	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	424.0	0	SX	0	13.705	0	34.483	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	425.0	0	SX	0	13.690	0	34.483	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	426.0	0	SX	0	13.666	0	34.480	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	427.0	0	SX	0	13.639	0	34.480	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	428.0	0	SX	0	13.620	0	34.478	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	429.0	0	SX	0	13.568	0	34.471	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	430.0	0	SX	0	13.514	0	34.469	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	431.0	0	SX	0	13.479	0	34.469	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	432.0	0	SX	0	13.424	0	34.464	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	433.0	0	SX	0	13.376	0	34.459	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	434.0	0	SX	0	13.333	0	34.450	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	435.0	0	SX	0	13.215	0	34.445	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	436.0	0	SX	0	13.172	0	34.445	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	437.0	0	SX	0	13.141	0	34.441	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	438.0	0	SX	0	13.096	0	34.438	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	439.0	0	SX	0	13.034	0	34.437	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	440.0	0	SX	0	12.991	0	34.435	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	441.0	0	SX	0	12.982	0	34.435	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	442.0	0	SX	0	12.974	0	34.434	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	443.0	0	SX	0	12.972	0	34.429	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	444.0	0	SX	0	12.966	0	34.432	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	445.0	0	SX	0	12.963	0	34.433	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	446.0	0	SX	0	12.948	0	34.429	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	447.0	0	SX	0	12.869	0	34.415	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	448.0	0	SX	0	12.751	0	34.408	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	449.0	0	SX	0	12.689	0	34.405	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	450.0	0	SX	0	12.644	0	34.403	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	451.0	0	SX	0	12.615	0	34.402	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	452.0	0	SX	0	12.597	0	34.404	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	453.0	0	SX	0	12.578	0	34.398	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	454.0	0	SX	0	12.531	0	34.397	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	455.0	0	SX	0	12.503	0	34.398	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	456.0	0	SX	0	12.484	0	34.394	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	457.0	0	SX	0	12.465	0	34.390	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	458.0	0	SX	0	12.443	0	34.391	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	459.0	0	SX	0	12.437	0	34.392	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	460.0	0	SX	0	12.437	0	34.388	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	461.0	0	SX	0	12.379	0	34.383	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	462.0	0	SX	0	12.336	0	34.381	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	463.0	0	SX	0	12.312	0	34.381	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	464.0	0	SX	0	12.296	0	34.382	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	465.0	0	SX	0	12.277	0	34.379	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	466.0	0	SX	0	12.249	0	34.381	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	467.0	0	SX	0	12.239	0	34.381	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	468.0	0	SX	0	12.209	0	34.372	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	469.0	0	SX	0	12.130	0	34.360	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	470.0	0	SX	0	12.033	0	34.358	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	471.0	0	SX	0	12.014	0	34.361	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	472.0	0	SX	0	11.976	0	34.358	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	473.0	0	SX	0	11.948	0	34.355	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	474.0	0	SX	0	11.929	0	34.354	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	475.0	0	SX	0	11.907	0	34.353	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	476.0	0	SX	0	11.864	0	34.350	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	477.0	0	SX	0	11.844	0	34.347	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	478.0	0	SX	0	11.788	0	34.340	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	479.0	0	SX	0	11.743	0	34.340	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	480.0	0	SX	0	11.681	0	34.337	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	481.0	0	SX	0	11.610	0	34.327	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	482.0	0	SX	0	11.420	0	34.308	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	483.0	0	SX	0	11.316	0	34.310	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	484.0	0	SX	0	11.279	0	34.311	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	485.0	0	SX	0	11.257	0	34.309	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	486.0	0	SX	0	11.241	0	34.306	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	487.0	0	SX	0	11.227	0	34.308	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	488.0	0	SX	0	11.203	0	34.307	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	489.0	0	SX	0	11.194	0	34.308	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	490.0	0	SX	0	11.191	0	34.307	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	491.0	0	SX	0	11.176	0	34.307	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	492.0	0	SX	0	11.170	0	34.305	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	493.0	0	SX	0	11.156	0	34.307	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	494.0	0	SX	0	11.137	0	34.308	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	495.0	0	SX	0	11.100	0	34.302	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	496.0	0	SX	0	11.025	0	34.295	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	497.0	0	SX	0	10.977	0	34.298	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	498.0	0	SX	0	10.958	0	34.300	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	499.0	0	SX	0	10.956	0	34.300	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	500.0	0	SX	0	10.936	0	34.295	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	501.0	0	SX	0	10.901	0	34.293	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	502.0	0	SX	0	10.873	0	34.291	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	503.0	0	SX	0	10.845	0	34.290	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	504.0	0	SX	0	10.790	0	34.284	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	505.0	0	SX	0	10.712	0	34.275	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	506.0	0	SX	0	10.607	0	34.268	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	507.0	0	SX	0	10.536	0	34.269	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	508.0	0	SX	0	10.502	0	34.266	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	509.0	0	SX	0	10.448	0	34.261	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	510.0	0	SX	0	10.413	0	34.262	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	511.0	0	SX	0	10.407	0	34.264	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	512.0	0	SX	0	10.390	0	34.264	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	513.0	0	SX	0	10.371	0	34.262	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	514.0	0	SX	0	10.343	0	34.250	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	515.0	0	SX	0	10.214	0	34.243	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	516.0	0	SX	0	10.172	0	34.245	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	517.0	0	SX	0	10.153	0	34.245	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	518.0	0	SX	0	10.111	0	34.240	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	519.0	0	SX	0	10.087	0	34.237	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	520.0	0	SX	0	10.058	0	34.237	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	521.0	0	SX	0	10.049	0	34.237	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	522.0	0	SX	0	10.020	0	34.237	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	523.0	0	SX	0	9.992	0	34.236	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	524.0	0	SX	0	9.973	0	34.230	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	525.0	0	SX	0	9.944	0	34.228	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	526.0	0	SX	0	9.925	0	34.230	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	527.0	0	SX	0	9.916	0	34.233	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	528.0	0	SX	0	9.916	0	34.231	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	529.0	0	SX	0	9.916	0	34.228	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	530.0	0	SX	0	9.906	0	34.226	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	531.0	0	SX	0	9.878	0	34.224	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	532.0	0	SX	0	9.857	0	34.223	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	533.0	0	SX	0	9.813	0	34.218	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	534.0	0	SX	0	9.750	0	34.216	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	535.0	0	SX	0	9.726	0	34.216	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	536.0	0	SX	0	9.664	0	34.210	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	537.0	0	SX	0	9.616	0	34.212	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	538.0	0	SX	0	9.603	0	34.207	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	539.0	0	SX	0	9.549	0	34.200	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	540.0	0	SX	0	9.498	0	34.200	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	541.0	0	SX	0	9.488	0	34.206	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	542.0	0	SX	0	9.479	0	34.204	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	543.0	0	SX	0	9.469	0	34.204	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	544.0	0	SX	0	9.460	0	34.199	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	545.0	0	SX	0	9.427	0	34.198	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	546.0	0	SX	0	9.402	0	34.198	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	547.0	0	SX	0	9.386	0	34.201	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	548.0	0	SX	0	9.384	0	34.199	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	549.0	0	SX	0	9.374	0	34.200	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	550.0	0	SX	0	9.355	0	34.199	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	551.0	0	SX	0	9.323	0	34.189	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	552.0	0	SX	0	9.270	0	34.186	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	553.0	0	SX	0	9.212	0	34.189	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	554.0	0	SX	0	9.193	0	34.194	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	555.0	0	SX	0	9.184	0	34.192	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	556.0	0	SX	0	9.169	0	34.188	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	557.0	0	SX	0	9.134	0	34.185	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	558.0	0	SX	0	9.071	0	34.179	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	559.0	0	SX	0	8.993	0	34.172	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	560.0	0	SX	0	8.898	0	34.169	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	561.0	0	SX	0	8.860	0	34.173	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	562.0	0	SX	0	8.850	0	34.173	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	563.0	0	SX	0	8.841	0	34.173	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	564.0	0	SX	0	8.831	0	34.177	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	565.0	0	SX	0	8.831	0	34.176	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	566.0	0	SX	0	8.831	0	34.170	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	567.0	0	SX	0	8.831	0	34.167	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	568.0	0	SX	0	8.827	0	34.169	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	569.0	0	SX	0	8.821	0	34.172	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	570.0	0	SX	0	8.821	0	34.173	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	571.0	0	SX	0	8.821	0	34.171	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	572.0	0	SX	0	8.821	0	34.169	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	573.0	0	SX	0	8.783	0	34.163	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	574.0	0	SX	0	8.745	0	34.164	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	575.0	0	SX	0	8.726	0	34.164	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	576.0	0	SX	0	8.678	0	34.162	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	577.0	0	SX	0	8.666	0	34.163	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	578.0	0	SX	0	8.669	0	34.165	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	579.0	0	SX	0	8.669	0	34.167	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	580.0	0	SX	0	8.669	0	34.164	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	581.0	0	SX	0	8.622	0	34.153	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	582.0	0	SX	0	8.511	0	34.146	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	583.0	0	SX	0	8.427	0	34.149	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	584.0	0	SX	0	8.401	0	34.149	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	585.0	0	SX	0	8.391	0	34.149	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	586.0	0	SX	0	8.372	0	34.153	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	587.0	0	SX	0	8.372	0	34.153	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	588.0	0	SX	0	8.362	0	34.149	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	589.0	0	SX	0	8.343	0	34.149	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	590.0	0	SX	0	8.343	0	34.153	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	591.0	0	SX	0	8.334	0	34.149	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	592.0	0	SX	0	8.334	0	34.146	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	593.0	0	SX	0	8.296	0	34.141	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	594.0	0	SX	0	8.212	0	34.139	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	595.0	0	SX	0	8.158	0	34.139	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	596.0	0	SX	0	8.132	0	34.141	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	597.0	0	SX	0	8.107	0	34.141	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	598.0	0	SX	0	8.081	0	34.141	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	599.0	0	SX	0	8.065	0	34.141	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	600.0	0	SX	0	8.056	0	34.137	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	601.0	0	SX	0	7.985	0	34.131	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	602.0	0	SX	0	7.940	0	34.130	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	603.0	0	SX	0	7.885	0	34.129	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	604.0	0	SX	0	7.802	0	34.124	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	605.0	0	SX	0	7.728	0	34.125	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	606.0	0	SX	0	7.710	0	34.132	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	607.0	0	SX	0	7.710	0	34.134	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	608.0	0	SX	0	7.708	0	34.134	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	609.0	0	SX	0	7.710	0	34.134	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	610.0	0	SX	0	7.695	0	34.132	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	611.0	0	SX	0	7.681	0	34.128	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	612.0	0	SX	0	7.624	0	34.126	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	613.0	0	SX	0	7.608	0	34.128	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	614.0	0	SX	0	7.565	0	34.124	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	615.0	0	SX	0	7.518	0	34.122	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	616.0	0	SX	0	7.488	0	34.121	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	617.0	0	SX	0	7.469	0	34.121	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	618.0	0	SX	0	7.450	0	34.120	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	619.0	0	SX	0	7.424	0	34.119	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	620.0	0	SX	0	7.369	0	34.119	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	621.0	0	SX	0	7.343	0	34.120	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	622.0	0	SX	0	7.343	0	34.116	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	623.0	0	SX	0	7.334	0	34.121	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	624.0	0	SX	0	7.324	0	34.121	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	625.0	0	SX	0	7.315	0	34.121	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	626.0	0	SX	0	7.305	0	34.121	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	627.0	0	SX	0	7.295	0	34.122	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	628.0	0	SX	0	7.286	0	34.125	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	629.0	0	SX	0	7.286	0	34.124	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	630.0	0	SX	0	7.266	0	34.120	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	631.0	0	SX	0	7.247	0	34.123	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	632.0	0	SX	0	7.228	0	34.121	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	633.0	0	SX	0	7.170	0	34.118	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	634.0	0	SX	0	7.120	0	34.115	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	635.0	0	SX	0	7.038	0	34.111	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	636.0	0	SX	0	6.933	0	34.117	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	637.0	0	SX	0	6.897	0	34.121	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	638.0	0	SX	0	6.823	0	34.122	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	639.0	0	SX	0	6.802	0	34.126	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	640.0	0	SX	0	6.789	0	34.126	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	641.0	0	SX	0	6.743	0	34.124	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	642.0	0	SX	0	6.705	0	34.127	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	643.0	0	SX	0	6.685	0	34.130	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	644.0	0	SX	0	6.655	0	34.130	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	645.0	0	SX	0	6.609	0	34.131	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	646.0	0	SX	0	6.554	0	34.132	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	647.0	0	SX	0	6.530	0	34.140	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	648.0	0	SX	0	6.520	0	34.139	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	649.0	0	SX	0	6.514	0	34.137	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	650.0	0	SX	0	6.511	0	34.141	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	651.0	0	SX	0	6.511	0	34.139	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	652.0	0	SX	0	6.501	0	34.139	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	653.0	0	SX	0	6.491	0	34.139	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	654.0	0	SX	0	6.481	0	34.138	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	655.0	0	SX	0	6.472	0	34.139	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	656.0	0	SX	0	6.462	0	34.140	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	657.0	0	SX	0	6.448	0	34.137	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	658.0	0	SX	0	6.433	0	34.141	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	659.0	0	SX	0	6.415	0	34.141	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	660.0	0	SX	0	6.389	0	34.139	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	661.0	0	SX	0	6.382	0	34.146	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	662.0	0	SX	0	6.374	0	34.151	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	663.0	0	SX	0	6.368	0	34.145	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	664.0	0	SX	0	6.359	0	34.147	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	665.0	0	SX	0	6.355	0	34.151	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	666.0	0	SX	0	6.355	0	34.150	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	667.0	0	SX	0	6.355	0	34.150	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	668.0	0	SX	0	6.355	0	34.151	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	669.0	0	SX	0	6.355	0	34.154	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	670.0	0	SX	0	6.345	0	34.155	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	671.0	0	SX	0	6.345	0	34.150	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	672.0	0	SX	0	6.336	0	34.151	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	673.0	0	SX	0	6.326	0	34.148	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	674.0	0	SX	0	6.319	0	34.147	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	675.0	0	SX	0	6.306	0	34.149	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	676.0	0	SX	0	6.287	0	34.148	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	677.0	0	SX	0	6.267	0	34.151	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	678.0	0	SX	0	6.258	0	34.152	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	679.0	0	SX	0	6.247	0	34.149	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	680.0	0	SX	0	6.227	0	34.151	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	681.0	0	SX	0	6.218	0	34.154	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	682.0	0	SX	0	6.198	0	34.155	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	683.0	0	SX	0	6.198	0	34.156	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	684.0	0	SX	0	6.179	0	34.154	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	685.0	0	SX	0	6.159	0	34.155	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	686.0	0	SX	0	6.149	0	34.159	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	687.0	0	SX	0	6.140	0	34.161	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	688.0	0	SX	0	6.140	0	34.161	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	689.0	0	SX	0	6.140	0	34.156	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	690.0	0	SX	0	6.140	0	34.155	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	691.0	0	SX	0	6.138	0	34.156	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	692.0	0	SX	0	6.138	0	34.157	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	693.0	0	SX	0	6.130	0	34.155	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	694.0	0	SX	0	6.130	0	34.153	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	695.0	0	SX	0	6.130	0	34.155	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	696.0	0	SX	0	6.130	0	34.160	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	697.0	0	SX	0	6.130	0	34.158	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	698.0	0	SX	0	6.110	0	34.156	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	699.0	0	SX	0	6.081	0	34.156	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	700.0	0	SX	0	6.062	0	34.158	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	701.0	0	SX	0	6.042	0	34.164	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	702.0	0	SX	0	6.042	0	34.163	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	703.0	0	SX	0	6.023	0	34.166	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	704.0	0	SX	0	6.005	0	34.168	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	705.0	0	SX	0	5.993	0	34.165	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	706.0	0	SX	0	5.974	0	34.165	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	707.0	0	SX	0	5.954	0	34.168	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	708.0	0	SX	0	5.905	0	34.170	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	709.0	0	SX	0	5.866	0	34.178	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	710.0	0	SX	0	5.856	0	34.182	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	711.0	0	SX	0	5.837	0	34.180	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	712.0	0	SX	0	5.817	0	34.179	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	713.0	0	SX	0	5.812	0	34.181	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	714.0	0	SX	0	5.794	0	34.176	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	715.0	0	SX	0	5.719	0	34.175	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	716.0	0	SX	0	5.710	0	34.180	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	717.0	0	SX	0	5.690	0	34.181	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	718.0	0	SX	0	5.661	0	34.181	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	719.0	0	SX	0	5.651	0	34.184	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	720.0	0	SX	0	5.631	0	34.187	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	721.0	0	SX	0	5.612	0	34.187	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	722.0	0	SX	0	5.592	0	34.190	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	723.0	0	SX	0	5.590	0	34.190	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	724.0	0	SX	0	5.573	0	34.189	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	725.0	0	SX	0	5.566	0	34.195	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	726.0	0	SX	0	5.563	0	34.192	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	727.0	0	SX	0	5.543	0	34.192	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	728.0	0	SX	0	5.523	0	34.195	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	729.0	0	SX	0	5.514	0	34.197	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	730.0	0	SX	0	5.508	0	34.196	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	731.0	0	SX	0	5.501	0	34.195	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	732.0	0	SX	0	5.494	0	34.198	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	733.0	0	SX	0	5.494	0	34.197	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	734.0	0	SX	0	5.478	0	34.198	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	735.0	0	SX	0	5.461	0	34.198	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	736.0	0	SX	0	5.415	0	34.203	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	737.0	0	SX	0	5.415	0	34.207	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	738.0	0	SX	0	5.406	0	34.203	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	739.0	0	SX	0	5.406	0	34.202	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	740.0	0	SX	0	5.396	0	34.206	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	741.0	0	SX	0	5.396	0	34.204	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	742.0	0	SX	0	5.386	0	34.204	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	743.0	0	SX	0	5.312	0	34.210	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	744.0	0	SX	0	5.288	0	34.217	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	745.0	0	SX	0	5.288	0	34.211	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	746.0	0	SX	0	5.278	0	34.215	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	747.0	0	SX	0	5.278	0	34.217	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	748.0	0	SX	0	5.268	0	34.223	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	749.0	0	SX	0	5.268	0	34.222	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	750.0	0	SX	0	5.268	0	34.218	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	751.0	0	SX	0	5.258	0	34.217	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	752.0	0	SX	0	5.253	0	34.222	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	753.0	0	SX	0	5.248	0	34.224	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	754.0	0	SX	0	5.229	0	34.221	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	755.0	0	SX	0	5.209	0	34.226	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	756.0	0	SX	0	5.209	0	34.231	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	757.0	0	SX	0	5.209	0	34.234	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	758.0	0	SX	0	5.199	0	34.234	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	759.0	0	SX	0	5.199	0	34.237	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	760.0	0	SX	0	5.199	0	34.232	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	761.0	0	SX	0	5.183	0	34.231	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	762.0	0	SX	0	5.160	0	34.234	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	763.0	0	SX	0	5.130	0	34.232	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	764.0	0	SX	0	5.081	0	34.233	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	765.0	0	SX	0	5.032	0	34.242	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	766.0	0	SX	0	5.022	0	34.245	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	767.0	0	SX	0	5.008	0	34.252	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	768.0	0	SX	0	5.002	0	34.250	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	769.0	0	SX	0	4.992	0	34.248	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	770.0	0	SX	0	4.982	0	34.248	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	771.0	0	SX	0	4.972	0	34.249	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	772.0	0	SX	0	4.953	0	34.255	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	773.0	0	SX	0	4.943	0	34.253	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	774.0	0	SX	0	4.933	0	34.252	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	775.0	0	SX	0	4.923	0	34.255	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	776.0	0	SX	0	4.918	0	34.254	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	777.0	0	SX	0	4.913	0	34.255	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	778.0	0	SX	0	4.903	0	34.259	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	779.0	0	SX	0	4.903	0	34.262	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	780.0	0	SX	0	4.903	0	34.255	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	781.0	0	SX	0	4.893	0	34.257	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	782.0	0	SX	0	4.883	0	34.261	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	783.0	0	SX	0	4.874	0	34.257	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	784.0	0	SX	0	4.864	0	34.260	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	785.0	0	SX	0	4.856	0	34.264	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	786.0	0	SX	0	4.854	0	34.264	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	787.0	0	SX	0	4.844	0	34.266	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	788.0	0	SX	0	4.836	0	34.267	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	789.0	0	SX	0	4.834	0	34.267	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	790.0	0	SX	0	4.814	0	34.265	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	791.0	0	SX	0	4.804	0	34.269	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	792.0	0	SX	0	4.800	0	34.269	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	793.0	0	SX	0	4.794	0	34.265	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	794.0	0	SX	0	4.785	0	34.266	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	795.0	0	SX	0	4.785	0	34.269	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	796.0	0	SX	0	4.775	0	34.269	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	797.0	0	SX	0	4.755	0	34.272	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	798.0	0	SX	0	4.745	0	34.272	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	799.0	0	SX	0	4.745	0	34.273	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	800.0	0	SX	0	4.745	0	34.272	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	801.0	0	SX	0	4.745	0	34.273	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	802.0	0	SX	0	4.745	0	34.273	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	803.0	0	SX	0	4.739	0	34.273	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	804.0	0	SX	0	4.745	0	34.273	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	805.0	0	SX	0	4.745	0	34.274	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	806.0	0	SX	0	4.735	0	34.277	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	807.0	0	SX	0	4.735	0	34.278	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	808.0	0	SX	0	4.735	0	34.280	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	809.0	0	SX	0	4.725	0	34.281	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	810.0	0	SX	0	4.717	0	34.275	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	811.0	0	SX	0	4.715	0	34.277	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	812.0	0	SX	0	4.715	0	34.278	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	813.0	0	SX	0	4.712	0	34.281	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	814.0	0	SX	0	4.705	0	34.279	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	815.0	0	SX	0	4.693	0	34.281	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	816.0	0	SX	0	4.686	0	34.282	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	817.0	0	SX	0	4.686	0	34.285	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	818.0	0	SX	0	4.686	0	34.285	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	819.0	0	SX	0	4.682	0	34.287	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	820.0	0	SX	0	4.676	0	34.290	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	821.0	0	SX	0	4.696	0	34.291	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	822.0	0	SX	0	4.715	0	34.298	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	823.0	0	SX	0	4.715	0	34.305	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	824.0	0	SX	0	4.725	0	34.302	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	825.0	0	SX	0	4.725	0	34.305	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	826.0	0	SX	0	4.735	0	34.308	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	827.0	0	SX	0	4.735	0	34.312	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	828.0	0	SX	0	4.725	0	34.315	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	829.0	0	SX	0	4.725	0	34.319	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	830.0	0	SX	0	4.715	0	34.322	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	831.0	0	SX	0	4.715	0	34.322	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	832.0	0	SX	0	4.715	0	34.323	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	833.0	0	SX	0	4.708	0	34.322	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	834.0	0	SX	0	4.705	0	34.319	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	835.0	0	SX	0	4.705	0	34.319	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	836.0	0	SX	0	4.696	0	34.320	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	837.0	0	SX	0	4.689	0	34.323	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	838.0	0	SX	0	4.676	0	34.326	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	839.0	0	SX	0	4.666	0	34.331	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	840.0	0	SX	0	4.656	0	34.330	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	841.0	0	SX	0	4.656	0	34.328	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	842.0	0	SX	0	4.656	0	34.326	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	843.0	0	SX	0	4.653	0	34.330	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	844.0	0	SX	0	4.646	0	34.331	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	845.0	0	SX	0	4.646	0	34.332	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	846.0	0	SX	0	4.646	0	34.333	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	847.0	0	SX	0	4.646	0	34.334	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	848.0	0	SX	0	4.636	0	34.334	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	849.0	0	SX	0	4.636	0	34.334	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	850.0	0	SX	0	4.643	0	34.334	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	851.0	0	SX	0	4.642	0	34.335	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	852.0	0	SX	0	4.636	0	34.338	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	853.0	0	SX	0	4.636	0	34.339	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	854.0	0	SX	0	4.636	0	34.337	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	855.0	0	SX	0	4.627	0	34.341	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	856.0	0	SX	0	4.626	0	34.339	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	857.0	0	SX	0	4.616	0	34.339	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	858.0	0	SX	0	4.616	0	34.338	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	859.0	0	SX	0	4.606	0	34.335	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	860.0	0	SX	0	4.597	0	34.337	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	861.0	0	SX	0	4.577	0	34.338	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	862.0	0	SX	0	4.547	0	34.341	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	863.0	0	SX	0	4.517	0	34.348	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	864.0	0	SX	0	4.504	0	34.353	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	865.0	0	SX	0	4.497	0	34.357	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	866.0	0	SX	0	4.497	0	34.356	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	867.0	0	SX	0	4.487	0	34.358	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	868.0	0	SX	0	4.478	0	34.360	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	869.0	0	SX	0	4.478	0	34.357	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	870.0	0	SX	0	4.478	0	34.351	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	871.0	0	SX	0	4.478	0	34.350	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	872.0	0	SX	0	4.468	0	34.354	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	873.0	0	SX	0	4.468	0	34.357	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	874.0	0	SX	0	4.468	0	34.358	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	875.0	0	SX	0	4.468	0	34.359	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	876.0	0	SX	0	4.458	0	34.359	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	877.0	0	SX	0	4.448	0	34.359	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	878.0	0	SX	0	4.438	0	34.366	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	879.0	0	SX	0	4.438	0	34.366	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	880.0	0	SX	0	4.432	0	34.366	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	881.0	0	SX	0	4.428	0	34.363	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	882.0	0	SX	0	4.428	0	34.361	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	883.0	0	SX	0	4.418	0	34.367	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	884.0	0	SX	0	4.418	0	34.371	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	885.0	0	SX	0	4.418	0	34.374	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	886.0	0	SX	0	4.408	0	34.375	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	887.0	0	SX	0	4.401	0	34.370	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	888.0	0	SX	0	4.398	0	34.369	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	889.0	0	SX	0	4.398	0	34.370	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	890.0	0	SX	0	4.388	0	34.376	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	891.0	0	SX	0	4.388	0	34.376	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	892.0	0	SX	0	4.387	0	34.371	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	893.0	0	SX	0	4.378	0	34.369	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	894.0	0	SX	0	4.369	0	34.375	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	895.0	0	SX	0	4.358	0	34.388	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	896.0	0	SX	0	4.368	0	34.395	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	897.0	0	SX	0	4.368	0	34.396	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	898.0	0	SX	0	4.378	0	34.396	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	899.0	0	SX	0	4.368	0	34.392	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	900.0	0	SX	0	4.368	0	34.393	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	901.0	0	SX	0	4.368	0	34.392	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	902.0	0	SX	0	4.368	0	34.392	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	903.0	0	SX	0	4.368	0	34.395	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	904.0	0	SX	0	4.376	0	34.400	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	905.0	0	SX	0	4.368	0	34.399	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	906.0	0	SX	0	4.368	0	34.399	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	907.0	0	SX	0	4.363	0	34.398	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	908.0	0	SX	0	4.358	0	34.400	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	909.0	0	SX	0	4.351	0	34.404	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	910.0	0	SX	0	4.348	0	34.405	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	911.0	0	SX	0	4.348	0	34.399	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	912.0	0	SX	0	4.338	0	34.400	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	913.0	0	SX	0	4.338	0	34.400	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	914.0	0	SX	0	4.321	0	34.399	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	915.0	0	SX	0	4.299	0	34.400	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	916.0	0	SX	0	4.289	0	34.400	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	917.0	0	SX	0	4.269	0	34.404	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	918.0	0	SX	0	4.259	0	34.403	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	919.0	0	SX	0	4.246	0	34.405	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	920.0	0	SX	0	4.227	0	34.410	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	921.0	0	SX	0	4.209	0	34.414	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	922.0	0	SX	0	4.209	0	34.416	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	923.0	0	SX	0	4.199	0	34.417	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	924.0	0	SX	0	4.191	0	34.417	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	925.0	0	SX	0	4.182	0	34.426	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	926.0	0	SX	0	4.179	0	34.429	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	927.0	0	SX	0	4.179	0	34.430	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	928.0	0	SX	0	4.169	0	34.429	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	929.0	0	SX	0	4.169	0	34.425	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	930.0	0	SX	0	4.167	0	34.425	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	931.0	0	SX	0	4.167	0	34.427	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	932.0	0	SX	0	4.159	0	34.430	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	933.0	0	SX	0	4.159	0	34.430	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	934.0	0	SX	0	4.159	0	34.430	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	935.0	0	SX	0	4.149	0	34.436	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	936.0	0	SX	0	4.149	0	34.438	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	937.0	0	SX	0	4.149	0	34.436	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	938.0	0	SX	0	4.144	0	34.431	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	939.0	0	SX	0	4.139	0	34.429	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	940.0	0	SX	0	4.139	0	34.429	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	941.0	0	SX	0	4.133	0	34.434	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	942.0	0	SX	0	4.130	0	34.436	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	943.0	0	SX	0	4.130	0	34.437	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	944.0	0	SX	0	4.121	0	34.440	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	945.0	0	SX	0	4.120	0	34.439	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	946.0	0	SX	0	4.110	0	34.438	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	947.0	0	SX	0	4.108	0	34.442	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	948.0	0	SX	0	4.100	0	34.445	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	949.0	0	SX	0	4.100	0	34.446	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	950.0	0	SX	0	4.100	0	34.442	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	951.0	0	SX	0	4.090	0	34.441	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	952.0	0	SX	0	4.075	0	34.446	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	953.0	0	SX	0	4.070	0	34.442	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	954.0	0	SX	0	4.066	0	34.442	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	955.0	0	SX	0	4.060	0	34.446	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	956.0	0	SX	0	4.060	0	34.447	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	957.0	0	SX	0	4.060	0	34.446	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	958.0	0	SX	0	4.060	0	34.443	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	959.0	0	SX	0	4.049	0	34.446	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	960.0	0	SX	0	4.040	0	34.445	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	961.0	0	SX	0	4.030	0	34.441	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	962.0	0	SX	0	4.020	0	34.446	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	963.0	0	SX	0	4.010	0	34.445	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	964.0	0	SX	0	3.980	0	34.450	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	965.0	0	SX	0	3.980	0	34.454	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	966.0	0	SX	0	3.974	0	34.456	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	967.0	0	SX	0	3.975	0	34.458	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	968.0	0	SX	0	3.975	0	34.457	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	969.0	0	SX	0	3.980	0	34.456	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	970.0	0	SX	0	3.980	0	34.456	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	971.0	0	SX	0	3.960	0	34.455	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	972.0	0	SX	0	3.950	0	34.459	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	973.0	0	SX	0	3.930	0	34.462	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	974.0	0	SX	0	3.930	0	34.465	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	975.0	0	SX	0	3.930	0	34.464	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	976.0	0	SX	0	3.920	0	34.461	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	977.0	0	SX	0	3.920	0	34.456	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	978.0	0	SX	0	3.911	0	34.461	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	979.0	0	SX	0	3.910	0	34.466	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	980.0	0	SX	0	3.900	0	34.465	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	981.0	0	SX	0	3.890	0	34.465	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	982.0	0	SX	0	3.890	0	34.468	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	983.0	0	SX	0	3.873	0	34.466	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	984.0	0	SX	0	3.864	0	34.469	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	985.0	0	SX	0	3.860	0	34.466	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	986.0	0	SX	0	3.855	0	34.466	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	987.0	0	SX	0	3.860	0	34.469	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	988.0	0	SX	0	3.850	0	34.472	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	989.0	0	SX	0	3.856	0	34.475	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	990.0	0	SX	0	3.853	0	34.476	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	991.0	0	SX	0	3.850	0	34.476	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	992.0	0	SX	0	3.860	0	34.477	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	993.0	0	SX	0	3.860	0	34.474	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	994.0	0	SX	0	3.860	0	34.474	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	995.0	0	SX	0	3.850	0	34.478	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	996.0	0	SX	0	3.840	0	34.478	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	997.0	0	SX	0	3.849	0	34.481	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	998.0	0	SX	0	3.850	0	34.481	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	999.0	0	SX	0	3.860	0	34.483	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1000.0	0	SX	0	3.860	0	34.488	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1001.0	0	SX	0	3.851	0	34.489	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1002.0	0	SX	0	3.860	0	34.487	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1003.0	0	SX	0	3.860	0	34.486	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1004.0	0	SX	0	3.860	0	34.486	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1005.0	0	SX	0	3.860	0	34.485	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1006.0	0	SX	0	3.860	0	34.484	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1007.0	0	SX	0	3.860	0	34.484	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1008.0	0	SX	0	3.860	0	34.483	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1009.0	0	SX	0	3.860	0	34.483	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1010.0	0	SX	0	3.860	0	34.482	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1011.0	0	SX	0	3.860	0	34.482	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1012.0	0	SX	0	3.860	0	34.483	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1013.0	0	SX	0	3.860	0	34.486	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1014.0	0	SX	0	3.860	0	34.489	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1015.0	0	SX	0	3.855	0	34.488	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1016.0	0	SX	0	3.855	0	34.490	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1017.0	0	SX	0	3.855	0	34.493	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1018.0	0	SX	0	3.850	0	34.492	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1019.0	0	SX	0	3.850	0	34.491	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1020.0	0	SX	0	3.850	0	34.489	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1021.0	0	SX	0	3.850	0	34.489	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1022.0	0	SX	0	3.844	0	34.491	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1023.0	0	SX	0	3.840	0	34.496	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1024.0	0	SX	0	3.840	0	34.496	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1025.0	0	SX	0	3.837	0	34.498	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1026.0	0	SX	0	3.830	0	34.497	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1027.0	0	SX	0	3.830	0	34.493	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1028.0	0	SX	0	3.830	0	34.493	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1029.0	0	SX	0	3.830	0	34.489	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1030.0	0	SX	0	3.828	0	34.488	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1031.0	0	SX	0	3.820	0	34.492	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1032.0	0	SX	0	3.820	0	34.494	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1033.0	0	SX	0	3.820	0	34.495	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1034.0	0	SX	0	3.810	0	34.494	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1035.0	0	SX	0	3.788	0	34.495	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1036.0	0	SX	0	3.780	0	34.498	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1037.0	0	SX	0	3.772	0	34.503	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1038.0	0	SX	0	3.770	0	34.507	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1039.0	0	SX	0	3.770	0	34.502	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1040.0	0	SX	0	3.760	0	34.501	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1041.0	0	SX	0	3.760	0	34.502	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1042.0	0	SX	0	3.750	0	34.506	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1043.0	0	SX	0	3.750	0	34.503	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1044.0	0	SX	0	3.749	0	34.501	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1045.0	0	SX	0	3.740	0	34.505	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1046.0	0	SX	0	3.740	0	34.506	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1047.0	0	SX	0	3.740	0	34.504	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1048.0	0	SX	0	3.740	0	34.502	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1049.0	0	SX	0	3.740	0	34.500	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1050.0	0	SX	0	3.739	0	34.499	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1051.0	0	SX	0	3.730	0	34.503	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1052.0	0	SX	0	3.730	0	34.509	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1053.0	0	SX	0	3.720	0	34.512	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1054.0	0	SX	0	3.720	0	34.505	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1055.0	0	SX	0	3.710	0	34.505	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1056.0	0	SX	0	3.700	0	34.510	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1057.0	0	SX	0	3.700	0	34.510	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1058.0	0	SX	0	3.700	0	34.510	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1059.0	0	SX	0	3.700	0	34.506	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1060.0	0	SX	0	3.698	0	34.505	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1061.0	0	SX	0	3.690	0	34.507	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1062.0	0	SX	0	3.690	0	34.508	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1063.0	0	SX	0	3.690	0	34.510	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1064.0	0	SX	0	3.680	0	34.512	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1065.0	0	SX	0	3.670	0	34.508	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1066.0	0	SX	0	3.667	0	34.509	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1067.0	0	SX	0	3.660	0	34.514	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1068.0	0	SX	0	3.660	0	34.515	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1069.0	0	SX	0	3.660	0	34.514	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1070.0	0	SX	0	3.660	0	34.514	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1071.0	0	SX	0	3.660	0	34.513	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1072.0	0	SX	0	3.660	0	34.515	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1073.0	0	SX	0	3.650	0	34.520	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1074.0	0	SX	0	3.650	0	34.522	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1075.0	0	SX	0	3.650	0	34.522	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1076.0	0	SX	0	3.650	0	34.521	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1077.0	0	SX	0	3.650	0	34.519	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1078.0	0	SX	0	3.650	0	34.518	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1079.0	0	SX	0	3.650	0	34.516	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1080.0	0	SX	0	3.650	0	34.514	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1081.0	0	SX	0	3.650	0	34.515	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1082.0	0	SX	0	3.650	0	34.516	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1083.0	0	SX	0	3.650	0	34.518	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1084.0	0	SX	0	3.650	0	34.516	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1085.0	0	SX	0	3.650	0	34.514	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1086.0	0	SX	0	3.650	0	34.512	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1087.0	0	SX	0	3.640	0	34.510	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1088.0	0	SX	0	3.640	0	34.511	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1089.0	0	SX	0	3.640	0	34.509	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1090.0	0	SX	0	3.640	0	34.507	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1091.0	0	SX	0	3.640	0	34.506	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1092.0	0	SX	0	3.640	0	34.506	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1093.0	0	SX	0	3.640	0	34.506	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1094.0	0	SX	0	3.640	0	34.509	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1095.0	0	SX	0	3.630	0	34.509	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1096.0	0	SX	0	3.610	0	34.508	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1097.0	0	SX	0	3.600	0	34.510	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1098.0	0	SX	0	3.590	0	34.514	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1099.0	0	SX	0	3.590	0	34.513	0
JGBF___2007542	004	C	06/05/2007	05:13	136.2067	20.8333	0	1100.0	0	SX	0	3.590	0	34.512	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	0.0	0	SX	0	29.497		14.311	
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1.0	0	SX	0	28.845		32.021	
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	2.0	0	SX	0	28.837		34.046	
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	3.0	0	SX	0	28.831		34.293	
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	4.0	0	SX	0	28.821	0	34.334	
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	5.0	0	SX	0	28.816	0	34.347	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	6.0	0	SX	0	28.813	0	34.354	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	7.0	0	SX	0	28.820	0	34.363	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	8.0	0	SX	0	28.810	0	34.373	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	9.0	0	SX	0	28.810	0	34.383	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	10.0	0	SX	0	28.810	0	34.388	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	11.0	0	SX	0	28.800	0	34.393	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	12.0	0	SX	0	28.786	0	34.402	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	13.0	0	SX	0	28.779	0	34.406	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	14.0	0	SX	0	28.771	0	34.406	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	15.0	0	SX	0	28.759	0	34.409	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	16.0	0	SX	0	28.748	0	34.414	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	17.0	0	SX	0	28.728	0	34.414	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	18.0	0	SX	0	28.717	0	34.417	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	19.0	0	SX	0	28.699	0	34.418	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	20.0	0	SX	0	28.685	0	34.423	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	21.0	0	SX	0	28.622	0	34.443	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	22.0	0	SX	0	28.417	0	34.495	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	23.0	0	SX	0	28.263	0	34.538	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	24.0	0	SX	0	28.243	0	34.554	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	25.0	0	SX	0	28.239	0	34.562	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	26.0	0	SX	0	28.242	0	34.571	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	27.0	0	SX	0	28.220	0	34.585	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	28.0	0	SX	0	28.103	0	34.583	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	29.0	0	SX	0	28.000	0	34.598	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	30.0	0	SX	0	27.884	0	34.631	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	31.0	0	SX	0	27.791	0	34.637	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	32.0	0	SX	0	27.722	0	34.639	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	33.0	0	SX	0	27.688	0	34.639	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	34.0	0	SX	0	27.634	0	34.646	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	35.0	0	SX	0	27.590	0	34.657	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	36.0	0	SX	0	27.546	0	34.666	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	37.0	0	SX	0	27.516	0	34.670	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	38.0	0	SX	0	27.476	0	34.672	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	39.0	0	SX	0	27.372	0	34.677	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	40.0	0	SX	0	27.244	0	34.690	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	41.0	0	SX	0	27.141	0	34.703	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	42.0	0	SX	0	26.965	0	34.703	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	43.0	0	SX	0	26.644	0	34.720	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	44.0	0	SX	0	26.600	0	34.733	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	45.0	0	SX	0	26.564	0	34.731	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	46.0	0	SX	0	26.500	0	34.729	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	47.0	0	SX	0	26.393	0	34.725	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	48.0	0	SX	0	26.293	0	34.729	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	49.0	0	SX	0	26.239	0	34.737	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	50.0	0	SX	0	26.192	0	34.742	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	51.0	0	SX	0	26.152	0	34.745	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	52.0	0	SX	0	26.099	0	34.743	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	53.0	0	SX	0	26.012	0	34.742	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	54.0	0	SX	0	25.962	0	34.745	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	55.0	0	SX	0	25.889	0	34.743	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	56.0	0	SX	0	25.776	0	34.743	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	57.0	0	SX	0	25.684	0	34.746	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	58.0	0	SX	0	25.653	0	34.748	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	59.0	0	SX	0	25.637	0	34.750	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	60.0	0	SX	0	25.593	0	34.751	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	61.0	0	SX	0	25.488	0	34.756	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	62.0	0	SX	0	25.438	0	34.763	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	63.0	0	SX	0	25.424	0	34.761	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	64.0	0	SX	0	25.391	0	34.760	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	65.0	0	SX	0	25.358	0	34.756	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	66.0	0	SX	0	25.344	0	34.757	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	67.0	0	SX	0	25.345	0	34.758	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	68.0	0	SX	0	25.335	0	34.750	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	69.0	0	SX	0	25.206	0	34.746	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	70.0	0	SX	0	25.166	0	34.758	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	71.0	0	SX	0	25.156	0	34.762	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	72.0	0	SX	0	25.136	0	34.761	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	73.0	0	SX	0	25.067	0	34.760	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	74.0	0	SX	0	25.047	0	34.764	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	75.0	0	SX	0	25.047	0	34.762	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	76.0	0	SX	0	24.971	0	34.748	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	77.0	0	SX	0	24.905	0	34.743	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	78.0	0	SX	0	24.849	0	34.744	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	79.0	0	SX	0	24.763	0	34.747	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	80.0	0	SX	0	24.721	0	34.756	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	81.0	0	SX	0	24.650	0	34.757	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	82.0	0	SX	0	24.540	0	34.760	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	83.0	0	SX	0	24.495	0	34.764	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	84.0	0	SX	0	24.485	0	34.766	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	85.0	0	SX	0	24.431	0	34.765	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	86.0	0	SX	0	24.377	0	34.768	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	87.0	0	SX	0	24.359	0	34.769	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	88.0	0	SX	0	24.362	0	34.770	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	89.0	0	SX	0	24.347	0	34.772	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	90.0	0	SX	0	24.338	0	34.769	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	91.0	0	SX	0	24.287	0	34.770	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	92.0	0	SX	0	24.269	0	34.775	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	93.0	0	SX	0	24.243	0	34.772	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	94.0	0	SX	0	24.164	0	34.773	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	95.0	0	SX	0	24.092	0	34.776	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	96.0	0	SX	0	24.069	0	34.779	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	97.0	0	SX	0	24.053	0	34.781	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	98.0	0	SX	0	24.023	0	34.781	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	99.0	0	SX	0	24.004	0	34.780	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	100.0	0	SX	0	23.975	0	34.781	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	101.0	0	SX	0	23.945	0	34.783	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	102.0	0	SX	0	23.906	0	34.785	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	103.0	0	SX	0	23.877	0	34.786	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	104.0	0	SX	0	23.818	0	34.788	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	105.0	0	SX	0	23.779	0	34.789	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	106.0	0	SX	0	23.721	0	34.789	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	107.0	0	SX	0	23.662	0	34.792	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	108.0	0	SX	0	23.607	0	34.787	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	109.0	0	SX	0	23.496	0	34.786	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	110.0	0	SX	0	23.440	0	34.788	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	111.0	0	SX	0	23.401	0	34.790	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	112.0	0	SX	0	23.398	0	34.789	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	113.0	0	SX	0	23.365	0	34.788	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	114.0	0	SX	0	23.350	0	34.789	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	115.0	0	SX	0	23.328	0	34.788	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	116.0	0	SX	0	23.325	0	34.788	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	117.0	0	SX	0	23.311	0	34.783	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	118.0	0	SX	0	23.253	0	34.778	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	119.0	0	SX	0	23.185	0	34.778	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	120.0	0	SX	0	23.126	0	34.777	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	121.0	0	SX	0	23.068	0	34.780	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	122.0	0	SX	0	23.058	0	34.782	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	123.0	0	SX	0	23.049	0	34.781	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	124.0	0	SX	0	23.020	0	34.779	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	125.0	0	SX	0	22.972	0	34.780	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	126.0	0	SX	0	22.927	0	34.778	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	127.0	0	SX	0	22.812	0	34.778	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	128.0	0	SX	0	22.737	0	34.779	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	129.0	0	SX	0	22.643	0	34.779	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	130.0	0	SX	0	22.556	0	34.788	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	131.0	0	SX	0	22.502	0	34.793	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	132.0	0	SX	0	22.447	0	34.793	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	133.0	0	SX	0	22.390	0	34.794	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	134.0	0	SX	0	22.345	0	34.798	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	135.0	0	SX	0	22.306	0	34.801	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	136.0	0	SX	0	22.282	0	34.803	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	137.0	0	SX	0	22.235	0	34.806	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	138.0	0	SX	0	22.206	0	34.808	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	139.0	0	SX	0	22.187	0	34.811	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	140.0	0	SX	0	22.163	0	34.812	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	141.0	0	SX	0	22.110	0	34.813	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	142.0	0	SX	0	22.062	0	34.818	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	143.0	0	SX	0	22.033	0	34.819	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	144.0	0	SX	0	21.985	0	34.817	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	145.0	0	SX	0	21.893	0	34.823	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	146.0	0	SX	0	21.832	0	34.840	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	147.0	0	SX	0	21.773	0	34.858	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	148.0	0	SX	0	21.754	0	34.870	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	149.0	0	SX	0	21.745	0	34.872	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	150.0	0	SX	0	21.727	0	34.872	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	151.0	0	SX	0	21.623	0	34.874	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	152.0	0	SX	0	21.550	0	34.882	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	153.0	0	SX	0	21.512	0	34.886	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	154.0	0	SX	0	21.457	0	34.885	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	155.0	0	SX	0	21.424	0	34.888	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	156.0	0	SX	0	21.382	0	34.878	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	157.0	0	SX	0	21.229	0	34.849	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	158.0	0	SX	0	21.097	0	34.841	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	159.0	0	SX	0	21.036	0	34.842	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	160.0	0	SX	0	20.886	0	34.846	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	161.0	0	SX	0	20.832	0	34.855	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	162.0	0	SX	0	20.797	0	34.859	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	163.0	0	SX	0	20.777	0	34.866	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	164.0	0	SX	0	20.768	0	34.868	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	165.0	0	SX	0	20.749	0	34.868	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	166.0	0	SX	0	20.730	0	34.871	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	167.0	0	SX	0	20.711	0	34.874	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	168.0	0	SX	0	20.668	0	34.870	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	169.0	0	SX	0	20.578	0	34.871	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	170.0	0	SX	0	20.558	0	34.875	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	171.0	0	SX	0	20.533	0	34.869	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	172.0	0	SX	0	20.423	0	34.862	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	173.0	0	SX	0	20.335	0	34.864	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	174.0	0	SX	0	20.302	0	34.867	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	175.0	0	SX	0	20.286	0	34.865	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	176.0	0	SX	0	20.221	0	34.861	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	177.0	0	SX	0	20.128	0	34.854	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	178.0	0	SX	0	19.964	0	34.851	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	179.0	0	SX	0	19.893	0	34.855	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	180.0	0	SX	0	19.871	0	34.857	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	181.0	0	SX	0	19.864	0	34.854	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	182.0	0	SX	0	19.845	0	34.856	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	183.0	0	SX	0	19.831	0	34.854	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	184.0	0	SX	0	19.807	0	34.852	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	185.0	0	SX	0	19.760	0	34.849	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	186.0	0	SX	0	19.722	0	34.846	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	187.0	0	SX	0	19.665	0	34.845	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	188.0	0	SX	0	19.599	0	34.843	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	189.0	0	SX	0	19.580	0	34.841	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	190.0	0	SX	0	19.523	0	34.839	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	191.0	0	SX	0	19.458	0	34.832	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	192.0	0	SX	0	19.374	0	34.824	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	193.0	0	SX	0	19.343	0	34.826	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	194.0	0	SX	0	19.305	0	34.828	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	195.0	0	SX	0	19.267	0	34.831	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	196.0	0	SX	0	19.230	0	34.835	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	197.0	0	SX	0	19.211	0	34.834	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	198.0	0	SX	0	19.175	0	34.831	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	199.0	0	SX	0	19.125	0	34.831	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	200.0	0	SX	0	19.101	0	34.831	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	201.0	0	SX	0	19.069	0	34.832	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	202.0	0	SX	0	19.042	0	34.828	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	203.0	0	SX	0	19.004	0	34.824	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	204.0	0	SX	0	18.963	0	34.821	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	205.0	0	SX	0	18.921	0	34.817	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	206.0	0	SX	0	18.888	0	34.815	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	207.0	0	SX	0	18.851	0	34.817	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	208.0	0	SX	0	18.833	0	34.817	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	209.0	0	SX	0	18.814	0	34.816	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	210.0	0	SX	0	18.788	0	34.813	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	211.0	0	SX	0	18.715	0	34.809	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	212.0	0	SX	0	18.665	0	34.800	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	213.0	0	SX	0	18.567	0	34.797	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	214.0	0	SX	0	18.535	0	34.798	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	215.0	0	SX	0	18.492	0	34.797	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	216.0	0	SX	0	18.479	0	34.796	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	217.0	0	SX	0	18.464	0	34.796	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	218.0	0	SX	0	18.443	0	34.792	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	219.0	0	SX	0	18.392	0	34.791	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	220.0	0	SX	0	18.370	0	34.793	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	221.0	0	SX	0	18.360	0	34.793	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	222.0	0	SX	0	18.359	0	34.791	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	223.0	0	SX	0	18.341	0	34.788	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	224.0	0	SX	0	18.294	0	34.783	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	225.0	0	SX	0	18.264	0	34.781	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	226.0	0	SX	0	18.228	0	34.783	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	227.0	0	SX	0	18.220	0	34.785	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	228.0	0	SX	0	18.224	0	34.786	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	229.0	0	SX	0	18.210	0	34.786	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	230.0	0	SX	0	18.191	0	34.781	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	231.0	0	SX	0	18.139	0	34.776	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	232.0	0	SX	0	18.096	0	34.777	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	233.0	0	SX	0	18.071	0	34.778	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	234.0	0	SX	0	18.040	0	34.775	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	235.0	0	SX	0	18.016	0	34.778	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	236.0	0	SX	0	18.002	0	34.779	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	237.0	0	SX	0	17.960	0	34.775	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	238.0	0	SX	0	17.929	0	34.773	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	239.0	0	SX	0	17.915	0	34.772	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	240.0	0	SX	0	17.882	0	34.769	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	241.0	0	SX	0	17.840	0	34.767	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	242.0	0	SX	0	17.817	0	34.765	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	243.0	0	SX	0	17.766	0	34.763	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	244.0	0	SX	0	17.748	0	34.764	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	245.0	0	SX	0	17.720	0	34.759	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	246.0	0	SX	0	17.673	0	34.756	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	247.0	0	SX	0	17.655	0	34.757	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	248.0	0	SX	0	17.645	0	34.757	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	249.0	0	SX	0	17.636	0	34.755	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	250.0	0	SX	0	17.615	0	34.754	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	251.0	0	SX	0	17.579	0	34.751	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	252.0	0	SX	0	17.559	0	34.751	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	253.0	0	SX	0	17.551	0	34.750	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	254.0	0	SX	0	17.532	0	34.749	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	255.0	0	SX	0	17.514	0	34.746	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	256.0	0	SX	0	17.476	0	34.745	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	257.0	0	SX	0	17.438	0	34.745	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	258.0	0	SX	0	17.429	0	34.746	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	259.0	0	SX	0	17.429	0	34.745	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	260.0	0	SX	0	17.408	0	34.743	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	261.0	0	SX	0	17.401	0	34.741	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	262.0	0	SX	0	17.382	0	34.741	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	263.0	0	SX	0	17.363	0	34.739	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	264.0	0	SX	0	17.345	0	34.740	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	265.0	0	SX	0	17.344	0	34.740	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	266.0	0	SX	0	17.331	0	34.740	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	267.0	0	SX	0	17.326	0	34.736	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	268.0	0	SX	0	17.292	0	34.734	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	269.0	0	SX	0	17.287	0	34.735	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	270.0	0	SX	0	17.269	0	34.732	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	271.0	0	SX	0	17.241	0	34.728	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	272.0	0	SX	0	17.213	0	34.730	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	273.0	0	SX	0	17.194	0	34.730	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	274.0	0	SX	0	17.176	0	34.722	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	275.0	0	SX	0	17.110	0	34.716	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	276.0	0	SX	0	17.082	0	34.716	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	277.0	0	SX	0	17.072	0	34.715	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	278.0	0	SX	0	17.035	0	34.713	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	279.0	0	SX	0	16.979	0	34.709	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	280.0	0	SX	0	16.951	0	34.707	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	281.0	0	SX	0	16.922	0	34.708	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	282.0	0	SX	0	16.913	0	34.706	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	283.0	0	SX	0	16.894	0	34.705	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	284.0	0	SX	0	16.867	0	34.698	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	285.0	0	SX	0	16.791	0	34.693	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	286.0	0	SX	0	16.765	0	34.691	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	287.0	0	SX	0	16.735	0	34.689	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	288.0	0	SX	0	16.728	0	34.690	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	289.0	0	SX	0	16.726	0	34.690	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	290.0	0	SX	0	16.700	0	34.689	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	291.0	0	SX	0	16.671	0	34.688	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	292.0	0	SX	0	16.663	0	34.690	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	293.0	0	SX	0	16.651	0	34.685	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	294.0	0	SX	0	16.617	0	34.682	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	295.0	0	SX	0	16.576	0	34.678	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	296.0	0	SX	0	16.514	0	34.673	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	297.0	0	SX	0	16.482	0	34.670	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	298.0	0	SX	0	16.449	0	34.666	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	299.0	0	SX	0	16.407	0	34.666	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	300.0	0	SX	0	16.403	0	34.669	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	301.0	0	SX	0	16.389	0	34.667	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	302.0	0	SX	0	16.394	0	34.668	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	303.0	0	SX	0	16.388	0	34.669	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	304.0	0	SX	0	16.384	0	34.666	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	305.0	0	SX	0	16.371	0	34.662	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	306.0	0	SX	0	16.338	0	34.659	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	307.0	0	SX	0	16.313	0	34.659	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	308.0	0	SX	0	16.304	0	34.658	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	309.0	0	SX	0	16.296	0	34.657	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	310.0	0	SX	0	16.295	0	34.657	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	311.0	0	SX	0	16.287	0	34.658	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	312.0	0	SX	0	16.276	0	34.657	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	313.0	0	SX	0	16.259	0	34.654	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	314.0	0	SX	0	16.227	0	34.650	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	315.0	0	SX	0	16.185	0	34.644	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	316.0	0	SX	0	16.133	0	34.639	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	317.0	0	SX	0	16.075	0	34.636	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	318.0	0	SX	0	16.040	0	34.637	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	319.0	0	SX	0	16.026	0	34.634	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	320.0	0	SX	0	16.002	0	34.630	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	321.0	0	SX	0	15.979	0	34.628	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	322.0	0	SX	0	15.965	0	34.629	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	323.0	0	SX	0	15.961	0	34.629	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	324.0	0	SX	0	15.947	0	34.624	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	325.0	0	SX	0	15.904	0	34.622	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	326.0	0	SX	0	15.900	0	34.623	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	327.0	0	SX	0	15.892	0	34.622	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	328.0	0	SX	0	15.872	0	34.618	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	329.0	0	SX	0	15.823	0	34.609	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	330.0	0	SX	0	15.760	0	34.604	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	331.0	0	SX	0	15.727	0	34.607	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	332.0	0	SX	0	15.722	0	34.608	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	333.0	0	SX	0	15.714	0	34.605	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	334.0	0	SX	0	15.674	0	34.599	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	335.0	0	SX	0	15.624	0	34.592	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	336.0	0	SX	0	15.554	0	34.586	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	337.0	0	SX	0	15.521	0	34.585	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	338.0	0	SX	0	15.488	0	34.584	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	339.0	0	SX	0	15.446	0	34.579	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	340.0	0	SX	0	15.413	0	34.578	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	341.0	0	SX	0	15.390	0	34.576	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	342.0	0	SX	0	15.376	0	34.573	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	343.0	0	SX	0	15.336	0	34.567	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	344.0	0	SX	0	15.289	0	34.563	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	345.0	0	SX	0	15.259	0	34.567	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	346.0	0	SX	0	15.256	0	34.568	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	347.0	0	SX	0	15.240	0	34.565	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	348.0	0	SX	0	15.207	0	34.561	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	349.0	0	SX	0	15.146	0	34.558	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	350.0	0	SX	0	15.144	0	34.561	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	351.0	0	SX	0	15.136	0	34.562	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	352.0	0	SX	0	15.141	0	34.561	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	353.0	0	SX	0	15.127	0	34.558	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	354.0	0	SX	0	15.125	0	34.556	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	355.0	0	SX	0	15.117	0	34.553	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	356.0	0	SX	0	15.103	0	34.549	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	357.0	0	SX	0	15.062	0	34.546	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	358.0	0	SX	0	15.033	0	34.543	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	359.0	0	SX	0	14.995	0	34.538	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	360.0	0	SX	0	14.953	0	34.534	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	361.0	0	SX	0	14.901	0	34.531	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	362.0	0	SX	0	14.859	0	34.527	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	363.0	0	SX	0	14.807	0	34.525	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	364.0	0	SX	0	14.784	0	34.524	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	365.0	0	SX	0	14.752	0	34.523	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	366.0	0	SX	0	14.746	0	34.522	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	367.0	0	SX	0	14.705	0	34.519	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	368.0	0	SX	0	14.674	0	34.512	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	369.0	0	SX	0	14.582	0	34.504	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	370.0	0	SX	0	14.542	0	34.504	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	371.0	0	SX	0	14.505	0	34.499	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	372.0	0	SX	0	14.451	0	34.497	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	373.0	0	SX	0	14.432	0	34.500	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	374.0	0	SX	0	14.423	0	34.500	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	375.0	0	SX	0	14.407	0	34.499	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	376.0	0	SX	0	14.387	0	34.491	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	377.0	0	SX	0	14.354	0	34.482	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	378.0	0	SX	0	14.247	0	34.476	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	379.0	0	SX	0	14.189	0	34.476	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	380.0	0	SX	0	14.162	0	34.474	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	381.0	0	SX	0	14.124	0	34.475	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	382.0	0	SX	0	14.096	0	34.474	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	383.0	0	SX	0	14.082	0	34.473	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	384.0	0	SX	0	14.049	0	34.471	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	385.0	0	SX	0	14.036	0	34.471	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	386.0	0	SX	0	14.012	0	34.470	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	387.0	0	SX	0	13.990	0	34.466	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	388.0	0	SX	0	13.946	0	34.465	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	389.0	0	SX	0	13.937	0	34.467	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	390.0	0	SX	0	13.928	0	34.466	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	391.0	0	SX	0	13.918	0	34.463	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	392.0	0	SX	0	13.900	0	34.462	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	393.0	0	SX	0	13.890	0	34.459	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	394.0	0	SX	0	13.843	0	34.454	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	395.0	0	SX	0	13.797	0	34.449	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	396.0	0	SX	0	13.778	0	34.450	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	397.0	0	SX	0	13.768	0	34.450	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	398.0	0	SX	0	13.746	0	34.448	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	399.0	0	SX	0	13.720	0	34.436	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	400.0	0	SX	0	13.594	0	34.426	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	401.0	0	SX	0	13.533	0	34.429	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	402.0	0	SX	0	13.507	0	34.431	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	403.0	0	SX	0	13.494	0	34.432	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	404.0	0	SX	0	13.469	0	34.431	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	405.0	0	SX	0	13.451	0	34.426	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	406.0	0	SX	0	13.450	0	34.424	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	407.0	0	SX	0	13.436	0	34.421	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	408.0	0	SX	0	13.366	0	34.420	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	409.0	0	SX	0	13.338	0	34.416	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	410.0	0	SX	0	13.271	0	34.412	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	411.0	0	SX	0	13.229	0	34.412	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	412.0	0	SX	0	13.214	0	34.415	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	413.0	0	SX	0	13.207	0	34.410	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	414.0	0	SX	0	13.204	0	34.406	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	415.0	0	SX	0	13.161	0	34.406	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	416.0	0	SX	0	13.137	0	34.405	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	417.0	0	SX	0	13.104	0	34.402	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	418.0	0	SX	0	13.080	0	34.404	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	419.0	0	SX	0	13.075	0	34.403	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	420.0	0	SX	0	13.032	0	34.391	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	421.0	0	SX	0	12.915	0	34.377	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	422.0	0	SX	0	12.825	0	34.382	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	423.0	0	SX	0	12.814	0	34.388	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	424.0	0	SX	0	12.796	0	34.381	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	425.0	0	SX	0	12.749	0	34.378	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	426.0	0	SX	0	12.721	0	34.380	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	427.0	0	SX	0	12.705	0	34.377	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	428.0	0	SX	0	12.664	0	34.369	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	429.0	0	SX	0	12.582	0	34.364	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	430.0	0	SX	0	12.546	0	34.363	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	431.0	0	SX	0	12.534	0	34.365	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	432.0	0	SX	0	12.515	0	34.365	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	433.0	0	SX	0	12.496	0	34.365	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	434.0	0	SX	0	12.492	0	34.364	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	435.0	0	SX	0	12.477	0	34.363	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	436.0	0	SX	0	12.465	0	34.360	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	437.0	0	SX	0	12.452	0	34.360	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	438.0	0	SX	0	12.448	0	34.360	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	439.0	0	SX	0	12.440	0	34.361	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	440.0	0	SX	0	12.440	0	34.359	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	441.0	0	SX	0	12.421	0	34.361	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	442.0	0	SX	0	12.421	0	34.360	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	443.0	0	SX	0	12.377	0	34.349	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	444.0	0	SX	0	12.280	0	34.345	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	445.0	0	SX	0	12.243	0	34.346	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	446.0	0	SX	0	12.233	0	34.347	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	447.0	0	SX	0	12.215	0	34.344	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	448.0	0	SX	0	12.172	0	34.337	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	449.0	0	SX	0	12.130	0	34.337	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	450.0	0	SX	0	12.121	0	34.336	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	451.0	0	SX	0	12.087	0	34.335	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	452.0	0	SX	0	12.055	0	34.334	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	453.0	0	SX	0	12.032	0	34.331	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	454.0	0	SX	0	11.999	0	34.330	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	455.0	0	SX	0	11.984	0	34.330	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	456.0	0	SX	0	11.969	0	34.323	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	457.0	0	SX	0	11.888	0	34.315	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	458.0	0	SX	0	11.827	0	34.315	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	459.0	0	SX	0	11.774	0	34.311	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	460.0	0	SX	0	11.731	0	34.307	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	461.0	0	SX	0	11.670	0	34.304	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	462.0	0	SX	0	11.629	0	34.304	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	463.0	0	SX	0	11.574	0	34.300	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	464.0	0	SX	0	11.540	0	34.295	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	465.0	0	SX	0	11.492	0	34.289	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	466.0	0	SX	0	11.417	0	34.283	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	467.0	0	SX	0	11.351	0	34.281	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	468.0	0	SX	0	11.313	0	34.285	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	469.0	0	SX	0	11.295	0	34.283	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	470.0	0	SX	0	11.285	0	34.282	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	471.0	0	SX	0	11.276	0	34.279	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	472.0	0	SX	0	11.253	0	34.280	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	473.0	0	SX	0	11.247	0	34.281	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	474.0	0	SX	0	11.236	0	34.281	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	475.0	0	SX	0	11.219	0	34.278	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	476.0	0	SX	0	11.191	0	34.277	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	477.0	0	SX	0	11.153	0	34.273	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	478.0	0	SX	0	11.116	0	34.270	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	479.0	0	SX	0	11.078	0	34.266	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	480.0	0	SX	0	11.037	0	34.263	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	481.0	0	SX	0	11.013	0	34.259	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	482.0	0	SX	0	10.989	0	34.259	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	483.0	0	SX	0	10.974	0	34.255	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	484.0	0	SX	0	10.911	0	34.249	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	485.0	0	SX	0	10.846	0	34.241	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	486.0	0	SX	0	10.760	0	34.234	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	487.0	0	SX	0	10.673	0	34.226	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	488.0	0	SX	0	10.569	0	34.217	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	489.0	0	SX	0	10.480	0	34.216	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	490.0	0	SX	0	10.450	0	34.219	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	491.0	0	SX	0	10.448	0	34.220	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	492.0	0	SX	0	10.437	0	34.220	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	493.0	0	SX	0	10.428	0	34.220	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	494.0	0	SX	0	10.418	0	34.218	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	495.0	0	SX	0	10.399	0	34.215	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	496.0	0	SX	0	10.370	0	34.213	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	497.0	0	SX	0	10.333	0	34.210	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	498.0	0	SX	0	10.293	0	34.207	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	499.0	0	SX	0	10.238	0	34.206	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	500.0	0	SX	0	10.229	0	34.208	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	501.0	0	SX	0	10.219	0	34.207	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	502.0	0	SX	0	10.200	0	34.205	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	503.0	0	SX	0	10.168	0	34.203	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	504.0	0	SX	0	10.125	0	34.202	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	505.0	0	SX	0	10.102	0	34.203	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	506.0	0	SX	0	10.087	0	34.201	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	507.0	0	SX	0	10.081	0	34.202	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	508.0	0	SX	0	10.075	0	34.199	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	509.0	0	SX	0	10.059	0	34.194	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	510.0	0	SX	0	9.992	0	34.190	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	511.0	0	SX	0	9.964	0	34.191	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	512.0	0	SX	0	9.938	0	34.191	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	513.0	0	SX	0	9.904	0	34.182	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	514.0	0	SX	0	9.832	0	34.179	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	515.0	0	SX	0	9.813	0	34.182	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	516.0	0	SX	0	9.794	0	34.178	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	517.0	0	SX	0	9.756	0	34.174	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	518.0	0	SX	0	9.737	0	34.173	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	519.0	0	SX	0	9.689	0	34.171	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	520.0	0	SX	0	9.639	0	34.171	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	521.0	0	SX	0	9.623	0	34.171	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	522.0	0	SX	0	9.595	0	34.173	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	523.0	0	SX	0	9.585	0	34.171	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	524.0	0	SX	0	9.572	0	34.165	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	525.0	0	SX	0	9.530	0	34.161	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	526.0	0	SX	0	9.515	0	34.167	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	527.0	0	SX	0	9.518	0	34.169	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	528.0	0	SX	0	9.484	0	34.165	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	529.0	0	SX	0	9.446	0	34.160	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	530.0	0	SX	0	9.405	0	34.156	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	531.0	0	SX	0	9.318	0	34.156	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	532.0	0	SX	0	9.291	0	34.159	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	533.0	0	SX	0	9.274	0	34.157	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	534.0	0	SX	0	9.263	0	34.156	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	535.0	0	SX	0	9.234	0	34.154	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	536.0	0	SX	0	9.223	0	34.154	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	537.0	0	SX	0	9.200	0	34.156	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	538.0	0	SX	0	9.177	0	34.154	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	539.0	0	SX	0	9.158	0	34.149	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	540.0	0	SX	0	9.158	0	34.150	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	541.0	0	SX	0	9.148	0	34.153	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	542.0	0	SX	0	9.124	0	34.149	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	543.0	0	SX	0	9.099	0	34.145	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	544.0	0	SX	0	8.982	0	34.127	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	545.0	0	SX	0	8.864	0	34.128	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	546.0	0	SX	0	8.824	0	34.134	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	547.0	0	SX	0	8.792	0	34.132	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	548.0	0	SX	0	8.764	0	34.130	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	549.0	0	SX	0	8.750	0	34.132	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	550.0	0	SX	0	8.743	0	34.133	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	551.0	0	SX	0	8.715	0	34.134	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	552.0	0	SX	0	8.702	0	34.132	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	553.0	0	SX	0	8.673	0	34.128	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	554.0	0	SX	0	8.645	0	34.125	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	555.0	0	SX	0	8.635	0	34.129	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	556.0	0	SX	0	8.625	0	34.127	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	557.0	0	SX	0	8.604	0	34.123	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	558.0	0	SX	0	8.531	0	34.113	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	559.0	0	SX	0	8.449	0	34.112	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	560.0	0	SX	0	8.422	0	34.114	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	561.0	0	SX	0	8.350	0	34.109	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	562.0	0	SX	0	8.302	0	34.105	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	563.0	0	SX	0	8.252	0	34.103	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	564.0	0	SX	0	8.198	0	34.099	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	565.0	0	SX	0	8.169	0	34.102	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	566.0	0	SX	0	8.129	0	34.100	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	567.0	0	SX	0	8.093	0	34.099	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	568.0	0	SX	0	8.085	0	34.102	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	569.0	0	SX	0	8.062	0	34.101	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	570.0	0	SX	0	8.062	0	34.100	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	571.0	0	SX	0	8.052	0	34.093	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	572.0	0	SX	0	7.957	0	34.089	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	573.0	0	SX	0	7.934	0	34.096	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	574.0	0	SX	0	7.915	0	34.092	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	575.0	0	SX	0	7.880	0	34.092	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	576.0	0	SX	0	7.861	0	34.093	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	577.0	0	SX	0	7.839	0	34.094	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	578.0	0	SX	0	7.832	0	34.092	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	579.0	0	SX	0	7.826	0	34.092	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	580.0	0	SX	0	7.829	0	34.094	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	581.0	0	SX	0	7.813	0	34.094	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	582.0	0	SX	0	7.788	0	34.086	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	583.0	0	SX	0	7.727	0	34.084	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	584.0	0	SX	0	7.698	0	34.086	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	585.0	0	SX	0	7.679	0	34.087	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	586.0	0	SX	0	7.659	0	34.087	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	587.0	0	SX	0	7.640	0	34.086	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	588.0	0	SX	0	7.617	0	34.085	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	589.0	0	SX	0	7.621	0	34.085	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	590.0	0	SX	0	7.592	0	34.086	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	591.0	0	SX	0	7.573	0	34.089	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	592.0	0	SX	0	7.570	0	34.090	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	593.0	0	SX	0	7.563	0	34.086	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	594.0	0	SX	0	7.557	0	34.088	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	595.0	0	SX	0	7.551	0	34.090	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	596.0	0	SX	0	7.525	0	34.083	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	597.0	0	SX	0	7.509	0	34.083	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	598.0	0	SX	0	7.429	0	34.079	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	599.0	0	SX	0	7.410	0	34.081	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	600.0	0	SX	0	7.400	0	34.082	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	601.0	0	SX	0	7.390	0	34.084	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	602.0	0	SX	0	7.390	0	34.085	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	603.0	0	SX	0	7.378	0	34.081	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	604.0	0	SX	0	7.361	0	34.083	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	605.0	0	SX	0	7.351	0	34.086	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	606.0	0	SX	0	7.352	0	34.087	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	607.0	0	SX	0	7.347	0	34.087	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	608.0	0	SX	0	7.342	0	34.088	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	609.0	0	SX	0	7.334	0	34.084	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	610.0	0	SX	0	7.333	0	34.084	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	611.0	0	SX	0	7.333	0	34.084	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	612.0	0	SX	0	7.316	0	34.082	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	613.0	0	SX	0	7.289	0	34.077	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	614.0	0	SX	0	7.207	0	34.077	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	615.0	0	SX	0	7.179	0	34.077	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	616.0	0	SX	0	7.169	0	34.079	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	617.0	0	SX	0	7.156	0	34.083	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	618.0	0	SX	0	7.150	0	34.080	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	619.0	0	SX	0	7.150	0	34.080	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	620.0	0	SX	0	7.146	0	34.082	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	621.0	0	SX	0	7.140	0	34.084	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	622.0	0	SX	0	7.140	0	34.084	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	623.0	0	SX	0	7.126	0	34.083	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	624.0	0	SX	0	7.111	0	34.082	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	625.0	0	SX	0	7.084	0	34.079	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	626.0	0	SX	0	7.053	0	34.079	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	627.0	0	SX	0	6.995	0	34.076	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	628.0	0	SX	0	6.937	0	34.078	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	629.0	0	SX	0	6.899	0	34.078	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	630.0	0	SX	0	6.879	0	34.080	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	631.0	0	SX	0	6.860	0	34.081	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	632.0	0	SX	0	6.841	0	34.083	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	633.0	0	SX	0	6.831	0	34.086	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	634.0	0	SX	0	6.831	0	34.084	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	635.0	0	SX	0	6.823	0	34.084	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	636.0	0	SX	0	6.812	0	34.087	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	637.0	0	SX	0	6.804	0	34.082	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	638.0	0	SX	0	6.802	0	34.080	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	639.0	0	SX	0	6.767	0	34.082	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	640.0	0	SX	0	6.734	0	34.084	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	641.0	0	SX	0	6.724	0	34.087	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	642.0	0	SX	0	6.696	0	34.085	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	643.0	0	SX	0	6.672	0	34.083	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	644.0	0	SX	0	6.615	0	34.086	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	645.0	0	SX	0	6.580	0	34.088	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	646.0	0	SX	0	6.555	0	34.086	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	647.0	0	SX	0	6.538	0	34.088	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	648.0	0	SX	0	6.522	0	34.092	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	649.0	0	SX	0	6.521	0	34.088	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	650.0	0	SX	0	6.516	0	34.087	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	651.0	0	SX	0	6.512	0	34.091	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	652.0	0	SX	0	6.475	0	34.090	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	653.0	0	SX	0	6.424	0	34.095	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	654.0	0	SX	0	6.415	0	34.095	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	655.0	0	SX	0	6.395	0	34.095	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	656.0	0	SX	0	6.386	0	34.095	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	657.0	0	SX	0	6.333	0	34.094	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	658.0	0	SX	0	6.307	0	34.100	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	659.0	0	SX	0	6.298	0	34.100	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	660.0	0	SX	0	6.293	0	34.102	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	661.0	0	SX	0	6.259	0	34.097	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	662.0	0	SX	0	6.220	0	34.098	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	663.0	0	SX	0	6.220	0	34.104	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	664.0	0	SX	0	6.200	0	34.103	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	665.0	0	SX	0	6.200	0	34.107	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	666.0	0	SX	0	6.199	0	34.108	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	667.0	0	SX	0	6.200	0	34.108	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	668.0	0	SX	0	6.187	0	34.104	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	669.0	0	SX	0	6.180	0	34.104	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	670.0	0	SX	0	6.171	0	34.104	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	671.0	0	SX	0	6.166	0	34.107	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	672.0	0	SX	0	6.144	0	34.111	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	673.0	0	SX	0	6.133	0	34.110	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	674.0	0	SX	0	6.109	0	34.112	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	675.0	0	SX	0	6.103	0	34.112	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	676.0	0	SX	0	6.102	0	34.108	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	677.0	0	SX	0	6.064	0	34.110	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	678.0	0	SX	0	6.054	0	34.113	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	679.0	0	SX	0	6.041	0	34.113	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	680.0	0	SX	0	6.035	0	34.114	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	681.0	0	SX	0	6.035	0	34.113	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	682.0	0	SX	0	6.020	0	34.113	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	683.0	0	SX	0	6.008	0	34.116	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	684.0	0	SX	0	6.006	0	34.119	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	685.0	0	SX	0	5.996	0	34.120	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	686.0	0	SX	0	5.996	0	34.121	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	687.0	0	SX	0	6.005	0	34.124	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	688.0	0	SX	0	6.005	0	34.125	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	689.0	0	SX	0	6.005	0	34.126	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	690.0	0	SX	0	5.996	0	34.127	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	691.0	0	SX	0	5.994	0	34.125	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	692.0	0	SX	0	5.977	0	34.122	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	693.0	0	SX	0	5.951	0	34.123	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	694.0	0	SX	0	5.947	0	34.124	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	695.0	0	SX	0	5.938	0	34.127	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	696.0	0	SX	0	5.946	0	34.128	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	697.0	0	SX	0	5.943	0	34.130	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	698.0	0	SX	0	5.937	0	34.131	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	699.0	0	SX	0	5.918	0	34.131	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	700.0	0	SX	0	5.918	0	34.131	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	701.0	0	SX	0	5.908	0	34.131	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	702.0	0	SX	0	5.905	0	34.130	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	703.0	0	SX	0	5.898	0	34.135	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	704.0	0	SX	0	5.890	0	34.137	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	705.0	0	SX	0	5.889	0	34.133	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	706.0	0	SX	0	5.869	0	34.133	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	707.0	0	SX	0	5.839	0	34.137	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	708.0	0	SX	0	5.818	0	34.142	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	709.0	0	SX	0	5.811	0	34.140	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	710.0	0	SX	0	5.807	0	34.138	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	711.0	0	SX	0	5.810	0	34.138	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	712.0	0	SX	0	5.802	0	34.139	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	713.0	0	SX	0	5.801	0	34.142	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	714.0	0	SX	0	5.794	0	34.145	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	715.0	0	SX	0	5.792	0	34.146	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	716.0	0	SX	0	5.799	0	34.147	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	717.0	0	SX	0	5.791	0	34.149	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	718.0	0	SX	0	5.791	0	34.150	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	719.0	0	SX	0	5.791	0	34.151	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	720.0	0	SX	0	5.791	0	34.148	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	721.0	0	SX	0	5.781	0	34.147	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	722.0	0	SX	0	5.762	0	34.149	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	723.0	0	SX	0	5.754	0	34.150	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	724.0	0	SX	0	5.752	0	34.150	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	725.0	0	SX	0	5.732	0	34.154	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	726.0	0	SX	0	5.727	0	34.158	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	727.0	0	SX	0	5.732	0	34.157	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	728.0	0	SX	0	5.723	0	34.157	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	729.0	0	SX	0	5.723	0	34.153	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	730.0	0	SX	0	5.708	0	34.153	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	731.0	0	SX	0	5.691	0	34.152	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	732.0	0	SX	0	5.665	0	34.153	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	733.0	0	SX	0	5.646	0	34.152	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	734.0	0	SX	0	5.631	0	34.154	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	735.0	0	SX	0	5.619	0	34.158	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	736.0	0	SX	0	5.615	0	34.151	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	737.0	0	SX	0	5.595	0	34.149	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	738.0	0	SX	0	5.586	0	34.150	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	739.0	0	SX	0	5.576	0	34.153	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	740.0	0	SX	0	5.557	0	34.154	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	741.0	0	SX	0	5.547	0	34.153	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	742.0	0	SX	0	5.539	0	34.152	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	743.0	0	SX	0	5.517	0	34.156	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	744.0	0	SX	0	5.498	0	34.162	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	745.0	0	SX	0	5.487	0	34.172	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	746.0	0	SX	0	5.477	0	34.172	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	747.0	0	SX	0	5.478	0	34.168	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	748.0	0	SX	0	5.464	0	34.174	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	749.0	0	SX	0	5.456	0	34.174	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	750.0	0	SX	0	5.449	0	34.172	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	751.0	0	SX	0	5.449	0	34.173	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	752.0	0	SX	0	5.439	0	34.176	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	753.0	0	SX	0	5.433	0	34.178	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	754.0	0	SX	0	5.429	0	34.175	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	755.0	0	SX	0	5.428	0	34.176	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	756.0	0	SX	0	5.419	0	34.179	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	757.0	0	SX	0	5.390	0	34.177	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	758.0	0	SX	0	5.368	0	34.175	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	759.0	0	SX	0	5.341	0	34.185	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	760.0	0	SX	0	5.333	0	34.186	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	761.0	0	SX	0	5.331	0	34.180	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	762.0	0	SX	0	5.326	0	34.183	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	763.0	0	SX	0	5.321	0	34.184	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	764.0	0	SX	0	5.302	0	34.182	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	765.0	0	SX	0	5.292	0	34.184	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	766.0	0	SX	0	5.282	0	34.190	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	767.0	0	SX	0	5.282	0	34.192	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	768.0	0	SX	0	5.282	0	34.193	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	769.0	0	SX	0	5.273	0	34.190	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	770.0	0	SX	0	5.272	0	34.184	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	771.0	0	SX	0	5.268	0	34.185	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	772.0	0	SX	0	5.272	0	34.186	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	773.0	0	SX	0	5.263	0	34.188	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	774.0	0	SX	0	5.263	0	34.188	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	775.0	0	SX	0	5.263	0	34.189	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	776.0	0	SX	0	5.257	0	34.190	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	777.0	0	SX	0	5.253	0	34.186	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	778.0	0	SX	0	5.225	0	34.189	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	779.0	0	SX	0	5.204	0	34.190	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	780.0	0	SX	0	5.172	0	34.194	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	781.0	0	SX	0	5.155	0	34.197	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	782.0	0	SX	0	5.148	0	34.197	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	783.0	0	SX	0	5.133	0	34.199	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	784.0	0	SX	0	5.116	0	34.201	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	785.0	0	SX	0	5.115	0	34.203	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	786.0	0	SX	0	5.111	0	34.204	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	787.0	0	SX	0	5.109	0	34.201	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	788.0	0	SX	0	5.115	0	34.198	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	789.0	0	SX	0	5.096	0	34.201	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	790.0	0	SX	0	5.088	0	34.202	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	791.0	0	SX	0	5.080	0	34.207	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	792.0	0	SX	0	5.082	0	34.209	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	793.0	0	SX	0	5.076	0	34.208	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	794.0	0	SX	0	5.067	0	34.207	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	795.0	0	SX	0	5.056	0	34.205	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	796.0	0	SX	0	5.034	0	34.204	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	797.0	0	SX	0	5.037	0	34.206	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	798.0	0	SX	0	5.024	0	34.211	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	799.0	0	SX	0	5.026	0	34.213	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	800.0	0	SX	0	5.018	0	34.214	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	801.0	0	SX	0	5.009	0	34.216	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	802.0	0	SX	0	5.013	0	34.213	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	803.0	0	SX	0	5.011	0	34.210	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	804.0	0	SX	0	5.015	0	34.208	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	805.0	0	SX	0	5.007	0	34.211	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	806.0	0	SX	0	5.007	0	34.214	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	807.0	0	SX	0	4.991	0	34.215	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	808.0	0	SX	0	4.992	0	34.210	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	809.0	0	SX	0	4.978	0	34.215	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	810.0	0	SX	0	4.969	0	34.215	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	811.0	0	SX	0	4.958	0	34.215	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	812.0	0	SX	0	4.938	0	34.222	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	813.0	0	SX	0	4.938	0	34.227	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	814.0	0	SX	0	4.934	0	34.227	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	815.0	0	SX	0	4.935	0	34.227	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	816.0	0	SX	0	4.928	0	34.229	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	817.0	0	SX	0	4.928	0	34.229	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	818.0	0	SX	0	4.928	0	34.228	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	819.0	0	SX	0	4.924	0	34.226	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	820.0	0	SX	0	4.924	0	34.224	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	821.0	0	SX	0	4.919	0	34.225	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	822.0	0	SX	0	4.918	0	34.225	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	823.0	0	SX	0	4.909	0	34.230	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	824.0	0	SX	0	4.911	0	34.230	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	825.0	0	SX	0	4.914	0	34.229	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	826.0	0	SX	0	4.903	0	34.231	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	827.0	0	SX	0	4.896	0	34.228	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	828.0	0	SX	0	4.878	0	34.234	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	829.0	0	SX	0	4.879	0	34.242	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	830.0	0	SX	0	4.844	0	34.242	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	831.0	0	SX	0	4.844	0	34.242	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	832.0	0	SX	0	4.834	0	34.248	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	833.0	0	SX	0	4.823	0	34.248	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	834.0	0	SX	0	4.820	0	34.244	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	835.0	0	SX	0	4.820	0	34.247	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	836.0	0	SX	0	4.810	0	34.250	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	837.0	0	SX	0	4.794	0	34.251	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	838.0	0	SX	0	4.790	0	34.254	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	839.0	0	SX	0	4.784	0	34.256	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	840.0	0	SX	0	4.782	0	34.258	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	841.0	0	SX	0	4.790	0	34.259	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	842.0	0	SX	0	4.779	0	34.264	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	843.0	0	SX	0	4.773	0	34.263	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	844.0	0	SX	0	4.765	0	34.261	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	845.0	0	SX	0	4.761	0	34.263	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	846.0	0	SX	0	4.751	0	34.271	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	847.0	0	SX	0	4.742	0	34.271	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	848.0	0	SX	0	4.741	0	34.270	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	849.0	0	SX	0	4.710	0	34.268	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	850.0	0	SX	0	4.682	0	34.268	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	851.0	0	SX	0	4.657	0	34.272	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	852.0	0	SX	0	4.638	0	34.278	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	853.0	0	SX	0	4.603	0	34.281	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	854.0	0	SX	0	4.593	0	34.285	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	855.0	0	SX	0	4.593	0	34.288	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	856.0	0	SX	0	4.583	0	34.288	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	857.0	0	SX	0	4.573	0	34.293	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	858.0	0	SX	0	4.568	0	34.295	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	859.0	0	SX	0	4.563	0	34.297	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	860.0	0	SX	0	4.556	0	34.303	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	861.0	0	SX	0	4.564	0	34.308	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	862.0	0	SX	0	4.583	0	34.307	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	863.0	0	SX	0	4.591	0	34.311	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	864.0	0	SX	0	4.593	0	34.314	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	865.0	0	SX	0	4.583	0	34.320	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	866.0	0	SX	0	4.593	0	34.318	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	867.0	0	SX	0	4.596	0	34.313	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	868.0	0	SX	0	4.593	0	34.316	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	869.0	0	SX	0	4.593	0	34.318	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	870.0	0	SX	0	4.593	0	34.319	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	871.0	0	SX	0	4.585	0	34.318	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	872.0	0	SX	0	4.577	0	34.316	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	873.0	0	SX	0	4.573	0	34.321	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	874.0	0	SX	0	4.577	0	34.325	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	875.0	0	SX	0	4.576	0	34.330	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	876.0	0	SX	0	4.583	0	34.335	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	877.0	0	SX	0	4.622	0	34.344	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	878.0	0	SX	0	4.613	0	34.345	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	879.0	0	SX	0	4.586	0	34.333	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	880.0	0	SX	0	4.498	0	34.325	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	881.0	0	SX	0	4.479	0	34.327	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	882.0	0	SX	0	4.468	0	34.330	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	883.0	0	SX	0	4.464	0	34.329	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	884.0	0	SX	0	4.463	0	34.326	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	885.0	0	SX	0	4.454	0	34.324	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	886.0	0	SX	0	4.445	0	34.322	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	887.0	0	SX	0	4.420	0	34.329	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	888.0	0	SX	0	4.421	0	34.339	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	889.0	0	SX	0	4.425	0	34.339	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	890.0	0	SX	0	4.425	0	34.337	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	891.0	0	SX	0	4.425	0	34.340	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	892.0	0	SX	0	4.433	0	34.347	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	893.0	0	SX	0	4.425	0	34.350	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	894.0	0	SX	0	4.435	0	34.351	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	895.0	0	SX	0	4.433	0	34.351	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	896.0	0	SX	0	4.425	0	34.353	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	897.0	0	SX	0	4.425	0	34.356	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	898.0	0	SX	0	4.420	0	34.359	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	899.0	0	SX	0	4.411	0	34.356	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	900.0	0	SX	0	4.405	0	34.354	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	901.0	0	SX	0	4.395	0	34.360	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	902.0	0	SX	0	4.395	0	34.365	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	903.0	0	SX	0	4.394	0	34.368	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	904.0	0	SX	0	4.395	0	34.365	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	905.0	0	SX	0	4.378	0	34.364	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	906.0	0	SX	0	4.369	0	34.363	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	907.0	0	SX	0	4.365	0	34.359	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	908.0	0	SX	0	4.365	0	34.359	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	909.0	0	SX	0	4.362	0	34.366	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	910.0	0	SX	0	4.354	0	34.365	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	911.0	0	SX	0	4.345	0	34.363	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	912.0	0	SX	0	4.336	0	34.366	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	913.0	0	SX	0	4.336	0	34.368	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	914.0	0	SX	0	4.333	0	34.370	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	915.0	0	SX	0	4.332	0	34.370	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	916.0	0	SX	0	4.336	0	34.371	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	917.0	0	SX	0	4.326	0	34.369	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	918.0	0	SX	0	4.312	0	34.367	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	919.0	0	SX	0	4.296	0	34.369	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	920.0	0	SX	0	4.278	0	34.370	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	921.0	0	SX	0	4.276	0	34.372	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	922.0	0	SX	0	4.266	0	34.375	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	923.0	0	SX	0	4.276	0	34.371	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	924.0	0	SX	0	4.256	0	34.371	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	925.0	0	SX	0	4.256	0	34.373	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	926.0	0	SX	0	4.253	0	34.375	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	927.0	0	SX	0	4.246	0	34.375	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	928.0	0	SX	0	4.246	0	34.373	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	929.0	0	SX	0	4.236	0	34.374	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	930.0	0	SX	0	4.234	0	34.376	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	931.0	0	SX	0	4.228	0	34.376	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	932.0	0	SX	0	4.227	0	34.376	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	933.0	0	SX	0	4.236	0	34.375	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	934.0	0	SX	0	4.236	0	34.379	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	935.0	0	SX	0	4.236	0	34.377	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	936.0	0	SX	0	4.229	0	34.382	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	937.0	0	SX	0	4.230	0	34.386	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	938.0	0	SX	0	4.238	0	34.386	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	939.0	0	SX	0	4.246	0	34.390	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	940.0	0	SX	0	4.236	0	34.390	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	941.0	0	SX	0	4.233	0	34.392	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	942.0	0	SX	0	4.224	0	34.397	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	943.0	0	SX	0	4.228	0	34.403	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	944.0	0	SX	0	4.226	0	34.400	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	945.0	0	SX	0	4.226	0	34.399	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	946.0	0	SX	0	4.216	0	34.398	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	947.0	0	SX	0	4.197	0	34.393	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	948.0	0	SX	0	4.179	0	34.393	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	949.0	0	SX	0	4.177	0	34.402	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	950.0	0	SX	0	4.173	0	34.399	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	951.0	0	SX	0	4.167	0	34.397	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	952.0	0	SX	0	4.167	0	34.400	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	953.0	0	SX	0	4.162	0	34.401	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	954.0	0	SX	0	4.153	0	34.402	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	955.0	0	SX	0	4.137	0	34.405	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	956.0	0	SX	0	4.127	0	34.403	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	957.0	0	SX	0	4.127	0	34.403	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	958.0	0	SX	0	4.127	0	34.406	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	959.0	0	SX	0	4.127	0	34.407	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	960.0	0	SX	0	4.127	0	34.410	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	961.0	0	SX	0	4.128	0	34.410	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	962.0	0	SX	0	4.135	0	34.409	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	963.0	0	SX	0	4.135	0	34.409	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	964.0	0	SX	0	4.137	0	34.409	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	965.0	0	SX	0	4.141	0	34.413	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	966.0	0	SX	0	4.141	0	34.414	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	967.0	0	SX	0	4.142	0	34.413	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	968.0	0	SX	0	4.137	0	34.414	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	969.0	0	SX	0	4.137	0	34.420	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	970.0	0	SX	0	4.134	0	34.417	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	971.0	0	SX	0	4.124	0	34.414	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	972.0	0	SX	0	4.087	0	34.417	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	973.0	0	SX	0	4.077	0	34.420	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	974.0	0	SX	0	4.077	0	34.414	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	975.0	0	SX	0	4.077	0	34.416	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	976.0	0	SX	0	4.067	0	34.418	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	977.0	0	SX	0	4.058	0	34.419	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	978.0	0	SX	0	4.058	0	34.424	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	979.0	0	SX	0	4.056	0	34.425	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	980.0	0	SX	0	4.048	0	34.422	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	981.0	0	SX	0	4.048	0	34.421	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	982.0	0	SX	0	4.038	0	34.424	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	983.0	0	SX	0	4.038	0	34.422	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	984.0	0	SX	0	4.044	0	34.418	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	985.0	0	SX	0	4.043	0	34.420	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	986.0	0	SX	0	4.048	0	34.424	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	987.0	0	SX	0	4.043	0	34.431	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	988.0	0	SX	0	4.043	0	34.430	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	989.0	0	SX	0	4.041	0	34.431	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	990.0	0	SX	0	4.051	0	34.427	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	991.0	0	SX	0	4.058	0	34.423	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	992.0	0	SX	0	4.045	0	34.428	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	993.0	0	SX	0	4.045	0	34.431	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	994.0	0	SX	0	4.039	0	34.433	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	995.0	0	SX	0	4.039	0	34.434	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	996.0	0	SX	0	4.038	0	34.428	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	997.0	0	SX	0	4.027	0	34.432	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	998.0	0	SX	0	4.018	0	34.438	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	999.0	0	SX	0	4.008	0	34.435	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1000.0	0	SX	0	4.008	0	34.434	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1001.0	0	SX	0	4.007	0	34.437	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1002.0	0	SX	0	3.998	0	34.438	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1003.0	0	SX	0	3.998	0	34.441	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1004.0	0	SX	0	3.990	0	34.440	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1005.0	0	SX	0	3.990	0	34.441	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1006.0	0	SX	0	3.995	0	34.437	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1007.0	0	SX	0	3.988	0	34.433	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1008.0	0	SX	0	3.978	0	34.439	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1009.0	0	SX	0	3.971	0	34.439	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1010.0	0	SX	0	3.962	0	34.437	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1011.0	0	SX	0	3.958	0	34.441	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1012.0	0	SX	0	3.958	0	34.442	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1013.0	0	SX	0	3.958	0	34.441	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1014.0	0	SX	0	3.953	0	34.443	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1015.0	0	SX	0	3.953	0	34.444	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1016.0	0	SX	0	3.943	0	34.441	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1017.0	0	SX	0	3.928	0	34.444	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1018.0	0	SX	0	3.928	0	34.445	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1019.0	0	SX	0	3.924	0	34.440	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1020.0	0	SX	0	3.918	0	34.442	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1021.0	0	SX	0	3.912	0	34.446	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1022.0	0	SX	0	3.902	0	34.449	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1023.0	0	SX	0	3.898	0	34.446	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1024.0	0	SX	0	3.885	0	34.448	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1025.0	0	SX	0	3.878	0	34.443	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1026.0	0	SX	0	3.871	0	34.447	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1027.0	0	SX	0	3.871	0	34.449	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1028.0	0	SX	0	3.868	0	34.446	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1029.0	0	SX	0	3.866	0	34.447	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1030.0	0	SX	0	3.866	0	34.447	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1031.0	0	SX	0	3.848	0	34.448	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1032.0	0	SX	0	3.848	0	34.449	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1033.0	0	SX	0	3.846	0	34.445	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1034.0	0	SX	0	3.837	0	34.450	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1035.0	0	SX	0	3.837	0	34.453	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1036.0	0	SX	0	3.828	0	34.453	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1037.0	0	SX	0	3.828	0	34.449	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1038.0	0	SX	0	3.828	0	34.450	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1039.0	0	SX	0	3.827	0	34.454	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1040.0	0	SX	0	3.827	0	34.455	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1041.0	0	SX	0	3.820	0	34.449	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1042.0	0	SX	0	3.820	0	34.449	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1043.0	0	SX	0	3.828	0	34.443	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1044.0	0	SX	0	3.819	0	34.445	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1045.0	0	SX	0	3.819	0	34.452	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1046.0	0	SX	0	3.819	0	34.454	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1047.0	0	SX	0	3.819	0	34.445	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1048.0	0	SX	0	3.819	0	34.445	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1049.0	0	SX	0	3.817	0	34.448	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1050.0	0	SX	0	3.817	0	34.445	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1051.0	0	SX	0	3.810	0	34.445	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1052.0	0	SX	0	3.810	0	34.445	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1053.0	0	SX	0	3.809	0	34.449	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1054.0	0	SX	0	3.787	0	34.452	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1055.0	0	SX	0	3.767	0	34.455	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1056.0	0	SX	0	3.760	0	34.456	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1057.0	0	SX	0	3.760	0	34.456	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1058.0	0	SX	0	3.769	0	34.457	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1059.0	0	SX	0	3.759	0	34.455	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1060.0	0	SX	0	3.757	0	34.450	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1061.0	0	SX	0	3.749	0	34.453	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1062.0	0	SX	0	3.749	0	34.453	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1063.0	0	SX	0	3.749	0	34.456	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1064.0	0	SX	0	3.749	0	34.454	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1065.0	0	SX	0	3.746	0	34.455	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1066.0	0	SX	0	3.741	0	34.454	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1067.0	0	SX	0	3.739	0	34.456	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1068.0	0	SX	0	3.739	0	34.459	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1069.0	0	SX	0	3.739	0	34.461	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1070.0	0	SX	0	3.735	0	34.463	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1071.0	0	SX	0	3.732	0	34.464	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1072.0	0	SX	0	3.729	0	34.467	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1073.0	0	SX	0	3.719	0	34.462	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1074.0	0	SX	0	3.714	0	34.463	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1075.0	0	SX	0	3.714	0	34.464	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1076.0	0	SX	0	3.709	0	34.468	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1077.0	0	SX	0	3.709	0	34.471	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1078.0	0	SX	0	3.709	0	34.472	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1079.0	0	SX	0	3.703	0	34.471	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1080.0	0	SX	0	3.699	0	34.471	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1081.0	0	SX	0	3.699	0	34.472	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1082.0	0	SX	0	3.699	0	34.471	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1083.0	0	SX	0	3.699	0	34.471	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1084.0	0	SX	0	3.699	0	34.471	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1085.0	0	SX	0	3.692	0	34.472	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1086.0	0	SX	0	3.696	0	34.468	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1087.0	0	SX	0	3.696	0	34.463	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1088.0	0	SX	0	3.699	0	34.464	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1089.0	0	SX	0	3.690	0	34.466	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1090.0	0	SX	0	3.689	0	34.465	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1091.0	0	SX	0	3.689	0	34.465	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1092.0	0	SX	0	3.689	0	34.465	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1093.0	0	SX	0	3.689	0	34.466	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1094.0	0	SX	0	3.679	0	34.466	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1095.0	0	SX	0	3.679	0	34.467	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1096.0	0	SX	0	3.689	0	34.466	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1097.0	0	SX	0	3.687	0	34.466	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1098.0	0	SX	0	3.687	0	34.465	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1099.0	0	SX	0	3.681	0	34.465	0
JGBF___2007542	005	C	06/05/2007	05:59	136.1750	20.6667	0	1100.0	0	SX	0	3.681	0	34.467	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	0.0	0	SX	0	29.244		28.045	
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1.0	0	SX	0	28.901		33.225	
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	2.0	0	SX	0	28.901		34.251	
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	3.0	0	SX	0	28.892		34.371	
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	4.0	0	SX	0	28.901	0	34.408	
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	5.0	0	SX	0	28.901	0	34.423	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	6.0	0	SX	0	28.901	0	34.433	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	7.0	0	SX	0	28.891	0	34.439	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	8.0	0	SX	0	28.891	0	34.439	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	9.0	0	SX	0	28.870	0	34.442	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	10.0	0	SX	0	28.870	0	34.442	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	11.0	0	SX	0	28.860	0	34.447	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	12.0	0	SX	0	28.839	0	34.452	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	13.0	0	SX	0	28.830	0	34.455	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	14.0	0	SX	0	28.829	0	34.456	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	15.0	0	SX	0	28.823	0	34.457	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	16.0	0	SX	0	28.820	0	34.460	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	17.0	0	SX	0	28.808	0	34.465	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	18.0	0	SX	0	28.798	0	34.467	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	19.0	0	SX	0	28.798	0	34.465	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	20.0	0	SX	0	28.788	0	34.468	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	21.0	0	SX	0	28.788	0	34.470	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	22.0	0	SX	0	28.777	0	34.470	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	23.0	0	SX	0	28.767	0	34.472	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	24.0	0	SX	0	28.760	0	34.469	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	25.0	0	SX	0	28.757	0	34.468	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	26.0	0	SX	0	28.757	0	34.470	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	27.0	0	SX	0	28.757	0	34.471	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	28.0	0	SX	0	28.746	0	34.474	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	29.0	0	SX	0	28.746	0	34.476	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	30.0	0	SX	0	28.736	0	34.477	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	31.0	0	SX	0	28.730	0	34.481	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	32.0	0	SX	0	28.726	0	34.488	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	33.0	0	SX	0	28.726	0	34.489	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	34.0	0	SX	0	28.726	0	34.505	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	35.0	0	SX	0	28.705	0	34.529	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	36.0	0	SX	0	28.684	0	34.539	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	37.0	0	SX	0	28.634	0	34.561	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	38.0	0	SX	0	28.463	0	34.600	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	39.0	0	SX	0	28.303	0	34.633	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	40.0	0	SX	0	28.238	0	34.654	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	41.0	0	SX	0	28.155	0	34.664	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	42.0	0	SX	0	28.099	0	34.671	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	43.0	0	SX	0	28.054	0	34.678	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	44.0	0	SX	0	27.972	0	34.684	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	45.0	0	SX	0	27.904	0	34.691	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	46.0	0	SX	0	27.680	0	34.705	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	47.0	0	SX	0	27.572	0	34.719	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	48.0	0	SX	0	27.416	0	34.725	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	49.0	0	SX	0	27.126	0	34.735	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	50.0	0	SX	0	26.913	0	34.750	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	51.0	0	SX	0	26.798	0	34.759	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	52.0	0	SX	0	26.725	0	34.764	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	53.0	0	SX	0	26.688	0	34.767	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	54.0	0	SX	0	26.628	0	34.768	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	55.0	0	SX	0	26.518	0	34.765	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	56.0	0	SX	0	26.434	0	34.768	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	57.0	0	SX	0	26.407	0	34.770	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	58.0	0	SX	0	26.383	0	34.768	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	59.0	0	SX	0	26.270	0	34.768	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	60.0	0	SX	0	26.236	0	34.773	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	61.0	0	SX	0	26.203	0	34.773	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	62.0	0	SX	0	26.166	0	34.771	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	63.0	0	SX	0	26.126	0	34.772	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	64.0	0	SX	0	26.086	0	34.773	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	65.0	0	SX	0	26.046	0	34.773	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	66.0	0	SX	0	25.967	0	34.772	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	67.0	0	SX	0	25.907	0	34.772	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	68.0	0	SX	0	25.867	0	34.773	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	69.0	0	SX	0	25.768	0	34.770	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	70.0	0	SX	0	25.688	0	34.770	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	71.0	0	SX	0	25.658	0	34.770	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	72.0	0	SX	0	25.598	0	34.770	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	73.0	0	SX	0	25.545	0	34.772	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	74.0	0	SX	0	25.439	0	34.773	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	75.0	0	SX	0	25.390	0	34.778	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	76.0	0	SX	0	25.360	0	34.781	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	77.0	0	SX	0	25.350	0	34.783	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	78.0	0	SX	0	25.340	0	34.781	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	79.0	0	SX	0	25.330	0	34.777	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	80.0	0	SX	0	25.293	0	34.778	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	81.0	0	SX	0	25.162	0	34.780	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	82.0	0	SX	0	25.133	0	34.781	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	83.0	0	SX	0	25.133	0	34.783	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	84.0	0	SX	0	25.113	0	34.781	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	85.0	0	SX	0	25.004	0	34.777	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	86.0	0	SX	0	24.937	0	34.783	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	87.0	0	SX	0	24.925	0	34.790	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	88.0	0	SX	0	24.830	0	34.790	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	89.0	0	SX	0	24.749	0	34.794	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	90.0	0	SX	0	24.738	0	34.796	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	91.0	0	SX	0	24.722	0	34.793	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	92.0	0	SX	0	24.680	0	34.791	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	93.0	0	SX	0	24.614	0	34.784	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	94.0	0	SX	0	24.535	0	34.778	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	95.0	0	SX	0	24.512	0	34.778	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	96.0	0	SX	0	24.446	0	34.780	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	97.0	0	SX	0	24.358	0	34.786	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	98.0	0	SX	0	24.296	0	34.794	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	99.0	0	SX	0	24.233	0	34.797	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	100.0	0	SX	0	24.161	0	34.804	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	101.0	0	SX	0	24.110	0	34.813	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	102.0	0	SX	0	24.081	0	34.816	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	103.0	0	SX	0	24.053	0	34.818	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	104.0	0	SX	0	24.032	0	34.817	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	105.0	0	SX	0	23.997	0	34.816	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	106.0	0	SX	0	23.993	0	34.818	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	107.0	0	SX	0	23.983	0	34.818	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	108.0	0	SX	0	23.950	0	34.811	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	109.0	0	SX	0	23.856	0	34.806	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	110.0	0	SX	0	23.842	0	34.810	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	111.0	0	SX	0	23.822	0	34.803	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	112.0	0	SX	0	23.699	0	34.795	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	113.0	0	SX	0	23.671	0	34.803	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	114.0	0	SX	0	23.643	0	34.811	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	115.0	0	SX	0	23.591	0	34.818	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	116.0	0	SX	0	23.554	0	34.822	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	117.0	0	SX	0	23.447	0	34.820	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	118.0	0	SX	0	23.317	0	34.815	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	119.0	0	SX	0	23.223	0	34.808	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	120.0	0	SX	0	23.156	0	34.804	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	121.0	0	SX	0	23.132	0	34.801	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	122.0	0	SX	0	23.061	0	34.795	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	123.0	0	SX	0	22.989	0	34.793	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	124.0	0	SX	0	22.902	0	34.794	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	125.0	0	SX	0	22.836	0	34.795	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	126.0	0	SX	0	22.784	0	34.796	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	127.0	0	SX	0	22.751	0	34.797	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	128.0	0	SX	0	22.728	0	34.795	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	129.0	0	SX	0	22.696	0	34.798	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	130.0	0	SX	0	22.642	0	34.803	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	131.0	0	SX	0	22.613	0	34.806	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	132.0	0	SX	0	22.593	0	34.807	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	133.0	0	SX	0	22.564	0	34.804	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	134.0	0	SX	0	22.526	0	34.804	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	135.0	0	SX	0	22.507	0	34.809	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	136.0	0	SX	0	22.487	0	34.809	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	137.0	0	SX	0	22.410	0	34.811	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	138.0	0	SX	0	22.352	0	34.816	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	139.0	0	SX	0	22.323	0	34.822	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	140.0	0	SX	0	22.314	0	34.822	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	141.0	0	SX	0	22.304	0	34.822	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	142.0	0	SX	0	22.272	0	34.826	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	143.0	0	SX	0	22.266	0	34.829	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	144.0	0	SX	0	22.149	0	34.830	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	145.0	0	SX	0	22.054	0	34.838	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	146.0	0	SX	0	22.007	0	34.841	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	147.0	0	SX	0	21.965	0	34.844	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	148.0	0	SX	0	21.948	0	34.848	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	149.0	0	SX	0	21.939	0	34.849	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	150.0	0	SX	0	21.919	0	34.848	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	151.0	0	SX	0	21.919	0	34.848	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	152.0	0	SX	0	21.918	0	34.848	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	153.0	0	SX	0	21.895	0	34.847	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	154.0	0	SX	0	21.852	0	34.849	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	155.0	0	SX	0	21.788	0	34.845	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	156.0	0	SX	0	21.524	0	34.850	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	157.0	0	SX	0	21.458	0	34.859	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	158.0	0	SX	0	21.431	0	34.860	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	159.0	0	SX	0	21.412	0	34.858	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	160.0	0	SX	0	21.386	0	34.857	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	161.0	0	SX	0	21.373	0	34.854	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	162.0	0	SX	0	21.324	0	34.851	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	163.0	0	SX	0	21.268	0	34.867	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	164.0	0	SX	0	21.241	0	34.881	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	165.0	0	SX	0	21.170	0	34.880	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	166.0	0	SX	0	21.150	0	34.877	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	167.0	0	SX	0	21.095	0	34.866	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	168.0	0	SX	0	21.082	0	34.868	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	169.0	0	SX	0	21.030	0	34.870	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	170.0	0	SX	0	20.998	0	34.872	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	171.0	0	SX	0	20.975	0	34.869	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	172.0	0	SX	0	20.924	0	34.872	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	173.0	0	SX	0	20.858	0	34.874	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	174.0	0	SX	0	20.763	0	34.877	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	175.0	0	SX	0	20.696	0	34.883	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	176.0	0	SX	0	20.670	0	34.885	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	177.0	0	SX	0	20.638	0	34.887	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	178.0	0	SX	0	20.610	0	34.886	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	179.0	0	SX	0	20.573	0	34.878	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	180.0	0	SX	0	20.414	0	34.870	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	181.0	0	SX	0	20.353	0	34.876	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	182.0	0	SX	0	20.343	0	34.879	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	183.0	0	SX	0	20.325	0	34.877	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	184.0	0	SX	0	20.324	0	34.876	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	185.0	0	SX	0	20.277	0	34.878	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	186.0	0	SX	0	20.204	0	34.878	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	187.0	0	SX	0	20.103	0	34.875	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	188.0	0	SX	0	20.002	0	34.873	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	189.0	0	SX	0	19.955	0	34.873	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	190.0	0	SX	0	19.926	0	34.870	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	191.0	0	SX	0	19.890	0	34.869	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	192.0	0	SX	0	19.815	0	34.865	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	193.0	0	SX	0	19.725	0	34.858	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	194.0	0	SX	0	19.566	0	34.855	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	195.0	0	SX	0	19.524	0	34.857	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	196.0	0	SX	0	19.501	0	34.856	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	197.0	0	SX	0	19.488	0	34.854	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	198.0	0	SX	0	19.456	0	34.852	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	199.0	0	SX	0	19.414	0	34.852	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	200.0	0	SX	0	19.387	0	34.851	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	201.0	0	SX	0	19.368	0	34.845	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	202.0	0	SX	0	19.279	0	34.837	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	203.0	0	SX	0	19.226	0	34.834	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	204.0	0	SX	0	19.186	0	34.834	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	205.0	0	SX	0	19.163	0	34.828	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	206.0	0	SX	0	19.074	0	34.824	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	207.0	0	SX	0	19.028	0	34.828	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	208.0	0	SX	0	19.028	0	34.828	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	209.0	0	SX	0	19.019	0	34.827	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	210.0	0	SX	0	18.983	0	34.824	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	211.0	0	SX	0	18.915	0	34.820	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	212.0	0	SX	0	18.886	0	34.821	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	213.0	0	SX	0	18.868	0	34.818	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	214.0	0	SX	0	18.802	0	34.811	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	215.0	0	SX	0	18.717	0	34.812	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	216.0	0	SX	0	18.688	0	34.816	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	217.0	0	SX	0	18.685	0	34.815	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	218.0	0	SX	0	18.659	0	34.810	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	219.0	0	SX	0	18.606	0	34.805	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	220.0	0	SX	0	18.575	0	34.808	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	221.0	0	SX	0	18.565	0	34.808	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	222.0	0	SX	0	18.538	0	34.808	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	223.0	0	SX	0	18.505	0	34.807	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	224.0	0	SX	0	18.464	0	34.805	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	225.0	0	SX	0	18.443	0	34.803	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	226.0	0	SX	0	18.408	0	34.801	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	227.0	0	SX	0	18.386	0	34.803	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	228.0	0	SX	0	18.377	0	34.801	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	229.0	0	SX	0	18.367	0	34.800	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	230.0	0	SX	0	18.345	0	34.797	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	231.0	0	SX	0	18.292	0	34.796	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	232.0	0	SX	0	18.271	0	34.796	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	233.0	0	SX	0	18.255	0	34.795	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	234.0	0	SX	0	18.245	0	34.793	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	235.0	0	SX	0	18.236	0	34.792	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	236.0	0	SX	0	18.198	0	34.789	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	237.0	0	SX	0	18.170	0	34.789	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	238.0	0	SX	0	18.161	0	34.787	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	239.0	0	SX	0	18.129	0	34.786	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	240.0	0	SX	0	18.114	0	34.787	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	241.0	0	SX	0	18.102	0	34.792	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	242.0	0	SX	0	18.098	0	34.790	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	243.0	0	SX	0	18.095	0	34.787	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	244.0	0	SX	0	18.085	0	34.786	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	245.0	0	SX	0	18.067	0	34.785	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	246.0	0	SX	0	18.038	0	34.780	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	247.0	0	SX	0	18.010	0	34.779	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	248.0	0	SX	0	17.979	0	34.779	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	249.0	0	SX	0	17.954	0	34.781	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	250.0	0	SX	0	17.944	0	34.782	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	251.0	0	SX	0	17.897	0	34.779	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	252.0	0	SX	0	17.849	0	34.778	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	253.0	0	SX	0	17.818	0	34.774	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	254.0	0	SX	0	17.766	0	34.771	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	255.0	0	SX	0	17.752	0	34.772	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	256.0	0	SX	0	17.728	0	34.771	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	257.0	0	SX	0	17.723	0	34.772	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	258.0	0	SX	0	17.719	0	34.772	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	259.0	0	SX	0	17.700	0	34.768	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	260.0	0	SX	0	17.681	0	34.768	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	261.0	0	SX	0	17.672	0	34.766	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	262.0	0	SX	0	17.663	0	34.765	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	263.0	0	SX	0	17.644	0	34.763	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	264.0	0	SX	0	17.597	0	34.760	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	265.0	0	SX	0	17.559	0	34.757	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	266.0	0	SX	0	17.527	0	34.757	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	267.0	0	SX	0	17.494	0	34.758	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	268.0	0	SX	0	17.488	0	34.757	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	269.0	0	SX	0	17.484	0	34.756	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	270.0	0	SX	0	17.484	0	34.754	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	271.0	0	SX	0	17.477	0	34.755	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	272.0	0	SX	0	17.466	0	34.755	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	273.0	0	SX	0	17.459	0	34.753	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	274.0	0	SX	0	17.419	0	34.748	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	275.0	0	SX	0	17.366	0	34.745	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	276.0	0	SX	0	17.325	0	34.744	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	277.0	0	SX	0	17.301	0	34.745	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	278.0	0	SX	0	17.287	0	34.744	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	279.0	0	SX	0	17.273	0	34.741	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	280.0	0	SX	0	17.250	0	34.739	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	281.0	0	SX	0	17.246	0	34.739	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	282.0	0	SX	0	17.204	0	34.737	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	283.0	0	SX	0	17.181	0	34.732	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	284.0	0	SX	0	17.157	0	34.729	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	285.0	0	SX	0	17.106	0	34.723	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	286.0	0	SX	0	17.036	0	34.720	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	287.0	0	SX	0	17.013	0	34.719	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	288.0	0	SX	0	16.971	0	34.716	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	289.0	0	SX	0	16.939	0	34.716	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	290.0	0	SX	0	16.915	0	34.717	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	291.0	0	SX	0	16.903	0	34.716	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	292.0	0	SX	0	16.903	0	34.717	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	293.0	0	SX	0	16.893	0	34.710	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	294.0	0	SX	0	16.851	0	34.705	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	295.0	0	SX	0	16.790	0	34.702	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	296.0	0	SX	0	16.767	0	34.700	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	297.0	0	SX	0	16.744	0	34.701	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	298.0	0	SX	0	16.720	0	34.701	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	299.0	0	SX	0	16.707	0	34.696	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	300.0	0	SX	0	16.655	0	34.692	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	301.0	0	SX	0	16.641	0	34.693	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	302.0	0	SX	0	16.628	0	34.694	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	303.0	0	SX	0	16.613	0	34.695	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	304.0	0	SX	0	16.600	0	34.690	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	305.0	0	SX	0	16.585	0	34.689	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	306.0	0	SX	0	16.581	0	34.686	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	307.0	0	SX	0	16.557	0	34.684	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	308.0	0	SX	0	16.497	0	34.679	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	309.0	0	SX	0	16.463	0	34.678	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	310.0	0	SX	0	16.442	0	34.675	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	311.0	0	SX	0	16.435	0	34.676	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	312.0	0	SX	0	16.423	0	34.674	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	313.0	0	SX	0	16.407	0	34.669	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	314.0	0	SX	0	16.311	0	34.660	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	315.0	0	SX	0	16.248	0	34.656	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	316.0	0	SX	0	16.208	0	34.650	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	317.0	0	SX	0	16.136	0	34.646	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	318.0	0	SX	0	16.127	0	34.644	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	319.0	0	SX	0	16.082	0	34.642	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	320.0	0	SX	0	16.059	0	34.641	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	321.0	0	SX	0	16.033	0	34.639	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	322.0	0	SX	0	16.022	0	34.635	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	323.0	0	SX	0	15.989	0	34.633	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	324.0	0	SX	0	15.968	0	34.634	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	325.0	0	SX	0	15.968	0	34.634	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	326.0	0	SX	0	15.958	0	34.634	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	327.0	0	SX	0	15.940	0	34.631	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	328.0	0	SX	0	15.928	0	34.629	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	329.0	0	SX	0	15.886	0	34.625	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	330.0	0	SX	0	15.846	0	34.622	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	331.0	0	SX	0	15.821	0	34.618	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	332.0	0	SX	0	15.798	0	34.618	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	333.0	0	SX	0	15.771	0	34.617	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	334.0	0	SX	0	15.742	0	34.613	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	335.0	0	SX	0	15.697	0	34.608	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	336.0	0	SX	0	15.676	0	34.606	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	337.0	0	SX	0	15.650	0	34.606	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	338.0	0	SX	0	15.639	0	34.603	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	339.0	0	SX	0	15.606	0	34.597	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	340.0	0	SX	0	15.543	0	34.590	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	341.0	0	SX	0	15.447	0	34.585	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	342.0	0	SX	0	15.416	0	34.585	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	343.0	0	SX	0	15.381	0	34.578	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	344.0	0	SX	0	15.281	0	34.572	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	345.0	0	SX	0	15.220	0	34.566	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	346.0	0	SX	0	15.190	0	34.564	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	347.0	0	SX	0	15.164	0	34.562	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	348.0	0	SX	0	15.117	0	34.558	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	349.0	0	SX	0	15.099	0	34.556	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	350.0	0	SX	0	15.080	0	34.556	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	351.0	0	SX	0	15.061	0	34.555	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	352.0	0	SX	0	15.021	0	34.550	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	353.0	0	SX	0	14.979	0	34.538	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	354.0	0	SX	0	14.843	0	34.535	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	355.0	0	SX	0	14.818	0	34.535	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	356.0	0	SX	0	14.781	0	34.529	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	357.0	0	SX	0	14.726	0	34.524	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	358.0	0	SX	0	14.684	0	34.523	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	359.0	0	SX	0	14.650	0	34.521	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	360.0	0	SX	0	14.622	0	34.519	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	361.0	0	SX	0	14.603	0	34.517	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	362.0	0	SX	0	14.579	0	34.515	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	363.0	0	SX	0	14.556	0	34.515	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	364.0	0	SX	0	14.541	0	34.514	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	365.0	0	SX	0	14.527	0	34.509	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	366.0	0	SX	0	14.485	0	34.508	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	367.0	0	SX	0	14.461	0	34.509	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	368.0	0	SX	0	14.447	0	34.506	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	369.0	0	SX	0	14.425	0	34.502	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	370.0	0	SX	0	14.369	0	34.494	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	371.0	0	SX	0	14.255	0	34.489	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	372.0	0	SX	0	14.219	0	34.489	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	373.0	0	SX	0	14.161	0	34.485	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	374.0	0	SX	0	14.109	0	34.483	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	375.0	0	SX	0	14.058	0	34.479	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	376.0	0	SX	0	13.998	0	34.473	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	377.0	0	SX	0	13.945	0	34.470	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	378.0	0	SX	0	13.904	0	34.468	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	379.0	0	SX	0	13.870	0	34.464	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	380.0	0	SX	0	13.809	0	34.458	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	381.0	0	SX	0	13.766	0	34.457	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	382.0	0	SX	0	13.734	0	34.453	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	383.0	0	SX	0	13.710	0	34.453	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	384.0	0	SX	0	13.688	0	34.454	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	385.0	0	SX	0	13.687	0	34.454	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	386.0	0	SX	0	13.677	0	34.452	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	387.0	0	SX	0	13.643	0	34.452	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	388.0	0	SX	0	13.612	0	34.449	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	389.0	0	SX	0	13.586	0	34.441	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	390.0	0	SX	0	13.516	0	34.438	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	391.0	0	SX	0	13.483	0	34.440	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	392.0	0	SX	0	13.453	0	34.438	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	393.0	0	SX	0	13.435	0	34.434	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	394.0	0	SX	0	13.416	0	34.428	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	395.0	0	SX	0	13.322	0	34.422	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	396.0	0	SX	0	13.266	0	34.421	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	397.0	0	SX	0	13.238	0	34.420	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	398.0	0	SX	0	13.201	0	34.418	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	399.0	0	SX	0	13.173	0	34.417	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	400.0	0	SX	0	13.163	0	34.414	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	401.0	0	SX	0	13.126	0	34.407	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	402.0	0	SX	0	13.079	0	34.405	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	403.0	0	SX	0	13.060	0	34.410	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	404.0	0	SX	0	13.059	0	34.408	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	405.0	0	SX	0	13.032	0	34.407	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	406.0	0	SX	0	13.032	0	34.409	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	407.0	0	SX	0	13.023	0	34.406	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	408.0	0	SX	0	13.032	0	34.407	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	409.0	0	SX	0	13.023	0	34.407	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	410.0	0	SX	0	13.014	0	34.403	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	411.0	0	SX	0	12.986	0	34.399	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	412.0	0	SX	0	12.974	0	34.400	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	413.0	0	SX	0	12.957	0	34.400	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	414.0	0	SX	0	12.948	0	34.398	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	415.0	0	SX	0	12.939	0	34.398	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	416.0	0	SX	0	12.929	0	34.398	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	417.0	0	SX	0	12.920	0	34.397	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	418.0	0	SX	0	12.911	0	34.395	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	419.0	0	SX	0	12.900	0	34.396	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	420.0	0	SX	0	12.885	0	34.394	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	421.0	0	SX	0	12.840	0	34.387	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	422.0	0	SX	0	12.800	0	34.386	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	423.0	0	SX	0	12.785	0	34.389	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	424.0	0	SX	0	12.780	0	34.387	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	425.0	0	SX	0	12.775	0	34.384	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	426.0	0	SX	0	12.770	0	34.384	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	427.0	0	SX	0	12.761	0	34.381	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	428.0	0	SX	0	12.759	0	34.378	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	429.0	0	SX	0	12.726	0	34.377	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	430.0	0	SX	0	12.695	0	34.377	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	431.0	0	SX	0	12.686	0	34.376	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	432.0	0	SX	0	12.654	0	34.372	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	433.0	0	SX	0	12.630	0	34.374	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	434.0	0	SX	0	12.624	0	34.371	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	435.0	0	SX	0	12.603	0	34.370	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	436.0	0	SX	0	12.586	0	34.369	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	437.0	0	SX	0	12.564	0	34.364	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	438.0	0	SX	0	12.528	0	34.362	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	439.0	0	SX	0	12.476	0	34.359	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	440.0	0	SX	0	12.433	0	34.358	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	441.0	0	SX	0	12.424	0	34.349	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	442.0	0	SX	0	12.271	0	34.332	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	443.0	0	SX	0	12.104	0	34.319	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	444.0	0	SX	0	11.993	0	34.321	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	445.0	0	SX	0	11.957	0	34.320	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	446.0	0	SX	0	11.904	0	34.317	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	447.0	0	SX	0	11.852	0	34.313	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	448.0	0	SX	0	11.805	0	34.313	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	449.0	0	SX	0	11.777	0	34.315	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	450.0	0	SX	0	11.749	0	34.312	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	451.0	0	SX	0	11.721	0	34.308	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	452.0	0	SX	0	11.647	0	34.299	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	453.0	0	SX	0	11.528	0	34.288	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	454.0	0	SX	0	11.457	0	34.287	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	455.0	0	SX	0	11.429	0	34.284	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	456.0	0	SX	0	11.418	0	34.282	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	457.0	0	SX	0	11.403	0	34.282	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	458.0	0	SX	0	11.398	0	34.284	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	459.0	0	SX	0	11.392	0	34.279	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	460.0	0	SX	0	11.344	0	34.279	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	461.0	0	SX	0	11.297	0	34.278	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	462.0	0	SX	0	11.282	0	34.274	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	463.0	0	SX	0	11.229	0	34.268	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	464.0	0	SX	0	11.150	0	34.263	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	465.0	0	SX	0	11.087	0	34.261	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	466.0	0	SX	0	11.044	0	34.263	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	467.0	0	SX	0	11.019	0	34.259	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	468.0	0	SX	0	10.959	0	34.251	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	469.0	0	SX	0	10.912	0	34.248	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	470.0	0	SX	0	10.861	0	34.243	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	471.0	0	SX	0	10.818	0	34.239	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	472.0	0	SX	0	10.799	0	34.239	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	473.0	0	SX	0	10.741	0	34.240	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	474.0	0	SX	0	10.698	0	34.239	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	475.0	0	SX	0	10.658	0	34.237	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	476.0	0	SX	0	10.630	0	34.234	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	477.0	0	SX	0	10.592	0	34.233	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	478.0	0	SX	0	10.582	0	34.232	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	479.0	0	SX	0	10.554	0	34.228	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	480.0	0	SX	0	10.504	0	34.224	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	481.0	0	SX	0	10.469	0	34.221	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	482.0	0	SX	0	10.431	0	34.222	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	483.0	0	SX	0	10.422	0	34.220	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	484.0	0	SX	0	10.402	0	34.220	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	485.0	0	SX	0	10.371	0	34.216	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	486.0	0	SX	0	10.337	0	34.209	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	487.0	0	SX	0	10.265	0	34.207	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	488.0	0	SX	0	10.222	0	34.209	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	489.0	0	SX	0	10.204	0	34.210	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	490.0	0	SX	0	10.191	0	34.207	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	491.0	0	SX	0	10.176	0	34.210	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	492.0	0	SX	0	10.171	0	34.211	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	493.0	0	SX	0	10.158	0	34.212	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	494.0	0	SX	0	10.121	0	34.209	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	495.0	0	SX	0	10.081	0	34.209	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	496.0	0	SX	0	10.072	0	34.205	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	497.0	0	SX	0	9.948	0	34.196	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	498.0	0	SX	0	9.890	0	34.196	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	499.0	0	SX	0	9.854	0	34.195	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	500.0	0	SX	0	9.845	0	34.198	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	501.0	0	SX	0	9.845	0	34.200	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	502.0	0	SX	0	9.835	0	34.199	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	503.0	0	SX	0	9.807	0	34.199	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	504.0	0	SX	0	9.797	0	34.199	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	505.0	0	SX	0	9.788	0	34.199	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	506.0	0	SX	0	9.778	0	34.196	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	507.0	0	SX	0	9.734	0	34.195	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	508.0	0	SX	0	9.709	0	34.192	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	509.0	0	SX	0	9.609	0	34.184	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	510.0	0	SX	0	9.541	0	34.181	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	511.0	0	SX	0	9.485	0	34.181	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	512.0	0	SX	0	9.475	0	34.184	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	513.0	0	SX	0	9.462	0	34.183	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	514.0	0	SX	0	9.447	0	34.183	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	515.0	0	SX	0	9.441	0	34.185	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	516.0	0	SX	0	9.418	0	34.180	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	517.0	0	SX	0	9.399	0	34.177	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	518.0	0	SX	0	9.361	0	34.175	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	519.0	0	SX	0	9.342	0	34.174	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	520.0	0	SX	0	9.342	0	34.175	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	521.0	0	SX	0	9.314	0	34.172	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	522.0	0	SX	0	9.304	0	34.174	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	523.0	0	SX	0	9.304	0	34.173	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	524.0	0	SX	0	9.304	0	34.173	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	525.0	0	SX	0	9.304	0	34.172	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	526.0	0	SX	0	9.304	0	34.172	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	527.0	0	SX	0	9.285	0	34.172	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	528.0	0	SX	0	9.285	0	34.176	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	529.0	0	SX	0	9.276	0	34.172	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	530.0	0	SX	0	9.267	0	34.166	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	531.0	0	SX	0	9.232	0	34.168	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	532.0	0	SX	0	9.195	0	34.164	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	533.0	0	SX	0	9.162	0	34.163	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	534.0	0	SX	0	9.157	0	34.164	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	535.0	0	SX	0	9.133	0	34.160	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	536.0	0	SX	0	9.114	0	34.158	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	537.0	0	SX	0	9.067	0	34.155	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	538.0	0	SX	0	9.000	0	34.154	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	539.0	0	SX	0	8.981	0	34.156	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	540.0	0	SX	0	8.962	0	34.156	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	541.0	0	SX	0	8.943	0	34.152	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	542.0	0	SX	0	8.930	0	34.149	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	543.0	0	SX	0	8.905	0	34.150	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	544.0	0	SX	0	8.904	0	34.152	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	545.0	0	SX	0	8.886	0	34.151	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	546.0	0	SX	0	8.877	0	34.150	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	547.0	0	SX	0	8.848	0	34.147	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	548.0	0	SX	0	8.758	0	34.141	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	549.0	0	SX	0	8.705	0	34.140	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	550.0	0	SX	0	8.651	0	34.137	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	551.0	0	SX	0	8.597	0	34.134	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	552.0	0	SX	0	8.572	0	34.135	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	553.0	0	SX	0	8.566	0	34.139	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	554.0	0	SX	0	8.555	0	34.140	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	555.0	0	SX	0	8.553	0	34.136	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	556.0	0	SX	0	8.543	0	34.135	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	557.0	0	SX	0	8.534	0	34.135	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	558.0	0	SX	0	8.514	0	34.135	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	559.0	0	SX	0	8.495	0	34.135	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	560.0	0	SX	0	8.486	0	34.133	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	561.0	0	SX	0	8.457	0	34.132	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	562.0	0	SX	0	8.409	0	34.135	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	563.0	0	SX	0	8.399	0	34.133	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	564.0	0	SX	0	8.390	0	34.132	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	565.0	0	SX	0	8.381	0	34.135	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	566.0	0	SX	0	8.371	0	34.133	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	567.0	0	SX	0	8.362	0	34.131	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	568.0	0	SX	0	8.348	0	34.131	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	569.0	0	SX	0	8.333	0	34.131	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	570.0	0	SX	0	8.317	0	34.131	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	571.0	0	SX	0	8.304	0	34.133	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	572.0	0	SX	0	8.266	0	34.131	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	573.0	0	SX	0	8.257	0	34.132	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	574.0	0	SX	0	8.231	0	34.128	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	575.0	0	SX	0	8.161	0	34.120	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	576.0	0	SX	0	8.119	0	34.119	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	577.0	0	SX	0	8.069	0	34.115	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	578.0	0	SX	0	7.979	0	34.111	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	579.0	0	SX	0	7.906	0	34.113	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	580.0	0	SX	0	7.890	0	34.114	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	581.0	0	SX	0	7.864	0	34.110	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	582.0	0	SX	0	7.820	0	34.108	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	583.0	0	SX	0	7.787	0	34.108	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	584.0	0	SX	0	7.749	0	34.105	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	585.0	0	SX	0	7.714	0	34.108	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	586.0	0	SX	0	7.701	0	34.110	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	587.0	0	SX	0	7.654	0	34.107	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	588.0	0	SX	0	7.576	0	34.104	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	589.0	0	SX	0	7.547	0	34.108	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	590.0	0	SX	0	7.537	0	34.108	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	591.0	0	SX	0	7.519	0	34.105	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	592.0	0	SX	0	7.509	0	34.108	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	593.0	0	SX	0	7.490	0	34.110	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	594.0	0	SX	0	7.490	0	34.108	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	595.0	0	SX	0	7.480	0	34.108	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	596.0	0	SX	0	7.470	0	34.108	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	597.0	0	SX	0	7.454	0	34.104	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	598.0	0	SX	0	7.409	0	34.101	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	599.0	0	SX	0	7.374	0	34.103	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	600.0	0	SX	0	7.358	0	34.107	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	601.0	0	SX	0	7.345	0	34.108	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	602.0	0	SX	0	7.336	0	34.104	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	603.0	0	SX	0	7.326	0	34.104	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	604.0	0	SX	0	7.316	0	34.104	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	605.0	0	SX	0	7.307	0	34.102	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	606.0	0	SX	0	7.288	0	34.101	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	607.0	0	SX	0	7.278	0	34.102	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	608.0	0	SX	0	7.267	0	34.105	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	609.0	0	SX	0	7.251	0	34.108	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	610.0	0	SX	0	7.249	0	34.104	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	611.0	0	SX	0	7.228	0	34.098	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	612.0	0	SX	0	7.182	0	34.096	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	613.0	0	SX	0	7.138	0	34.099	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	614.0	0	SX	0	7.114	0	34.102	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	615.0	0	SX	0	7.114	0	34.097	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	616.0	0	SX	0	7.110	0	34.096	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	617.0	0	SX	0	7.104	0	34.096	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	618.0	0	SX	0	7.095	0	34.096	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	619.0	0	SX	0	7.066	0	34.097	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	620.0	0	SX	0	7.047	0	34.097	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	621.0	0	SX	0	7.037	0	34.101	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	622.0	0	SX	0	7.027	0	34.100	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	623.0	0	SX	0	6.994	0	34.101	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	624.0	0	SX	0	6.960	0	34.101	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	625.0	0	SX	0	6.950	0	34.101	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	626.0	0	SX	0	6.931	0	34.103	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	627.0	0	SX	0	6.902	0	34.104	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	628.0	0	SX	0	6.892	0	34.105	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	629.0	0	SX	0	6.882	0	34.101	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	630.0	0	SX	0	6.844	0	34.104	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	631.0	0	SX	0	6.834	0	34.103	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	632.0	0	SX	0	6.831	0	34.101	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	633.0	0	SX	0	6.815	0	34.101	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	634.0	0	SX	0	6.805	0	34.106	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	635.0	0	SX	0	6.795	0	34.106	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	636.0	0	SX	0	6.771	0	34.104	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	637.0	0	SX	0	6.716	0	34.105	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	638.0	0	SX	0	6.708	0	34.102	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	639.0	0	SX	0	6.702	0	34.103	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	640.0	0	SX	0	6.699	0	34.108	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	641.0	0	SX	0	6.689	0	34.113	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	642.0	0	SX	0	6.689	0	34.114	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	643.0	0	SX	0	6.689	0	34.107	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	644.0	0	SX	0	6.689	0	34.106	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	645.0	0	SX	0	6.679	0	34.109	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	646.0	0	SX	0	6.645	0	34.108	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	647.0	0	SX	0	6.618	0	34.107	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	648.0	0	SX	0	6.534	0	34.107	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	649.0	0	SX	0	6.479	0	34.109	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	650.0	0	SX	0	6.433	0	34.113	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	651.0	0	SX	0	6.417	0	34.113	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	652.0	0	SX	0	6.371	0	34.111	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	653.0	0	SX	0	6.330	0	34.109	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	654.0	0	SX	0	6.311	0	34.111	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	655.0	0	SX	0	6.291	0	34.112	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	656.0	0	SX	0	6.232	0	34.111	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	657.0	0	SX	0	6.199	0	34.109	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	658.0	0	SX	0	6.154	0	34.110	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	659.0	0	SX	0	6.136	0	34.107	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	660.0	0	SX	0	6.076	0	34.114	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	661.0	0	SX	0	6.066	0	34.116	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	662.0	0	SX	0	6.057	0	34.118	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	663.0	0	SX	0	6.060	0	34.123	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	664.0	0	SX	0	6.066	0	34.122	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	665.0	0	SX	0	6.058	0	34.123	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	666.0	0	SX	0	6.057	0	34.123	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	667.0	0	SX	0	6.037	0	34.123	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	668.0	0	SX	0	6.008	0	34.120	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	669.0	0	SX	0	5.978	0	34.120	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	670.0	0	SX	0	5.952	0	34.121	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	671.0	0	SX	0	5.935	0	34.124	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	672.0	0	SX	0	5.930	0	34.128	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	673.0	0	SX	0	5.921	0	34.125	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	674.0	0	SX	0	5.894	0	34.122	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	675.0	0	SX	0	5.846	0	34.128	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	676.0	0	SX	0	5.842	0	34.131	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	677.0	0	SX	0	5.851	0	34.134	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	678.0	0	SX	0	5.842	0	34.132	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	679.0	0	SX	0	5.829	0	34.129	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	680.0	0	SX	0	5.812	0	34.131	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	681.0	0	SX	0	5.805	0	34.132	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	682.0	0	SX	0	5.793	0	34.131	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	683.0	0	SX	0	5.771	0	34.135	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	684.0	0	SX	0	5.735	0	34.133	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	685.0	0	SX	0	5.715	0	34.134	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	686.0	0	SX	0	5.705	0	34.136	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	687.0	0	SX	0	5.686	0	34.135	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	688.0	0	SX	0	5.666	0	34.136	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	689.0	0	SX	0	5.627	0	34.139	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	690.0	0	SX	0	5.617	0	34.138	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	691.0	0	SX	0	5.598	0	34.139	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	692.0	0	SX	0	5.569	0	34.142	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	693.0	0	SX	0	5.569	0	34.146	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	694.0	0	SX	0	5.569	0	34.146	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	695.0	0	SX	0	5.539	0	34.148	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	696.0	0	SX	0	5.511	0	34.147	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	697.0	0	SX	0	5.490	0	34.152	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	698.0	0	SX	0	5.461	0	34.154	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	699.0	0	SX	0	5.441	0	34.155	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	700.0	0	SX	0	5.431	0	34.162	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	701.0	0	SX	0	5.412	0	34.164	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	702.0	0	SX	0	5.409	0	34.167	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	703.0	0	SX	0	5.402	0	34.169	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	704.0	0	SX	0	5.402	0	34.169	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	705.0	0	SX	0	5.402	0	34.170	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	706.0	0	SX	0	5.395	0	34.168	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	707.0	0	SX	0	5.373	0	34.170	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	708.0	0	SX	0	5.353	0	34.171	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	709.0	0	SX	0	5.353	0	34.166	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	710.0	0	SX	0	5.353	0	34.170	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	711.0	0	SX	0	5.343	0	34.174	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	712.0	0	SX	0	5.343	0	34.174	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	713.0	0	SX	0	5.343	0	34.173	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	714.0	0	SX	0	5.343	0	34.171	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	715.0	0	SX	0	5.343	0	34.172	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	716.0	0	SX	0	5.343	0	34.172	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	717.0	0	SX	0	5.343	0	34.171	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	718.0	0	SX	0	5.343	0	34.172	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	719.0	0	SX	0	5.343	0	34.172	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	720.0	0	SX	0	5.342	0	34.174	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	721.0	0	SX	0	5.333	0	34.177	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	722.0	0	SX	0	5.333	0	34.176	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	723.0	0	SX	0	5.332	0	34.170	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	724.0	0	SX	0	5.324	0	34.171	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	725.0	0	SX	0	5.307	0	34.173	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	726.0	0	SX	0	5.249	0	34.177	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	727.0	0	SX	0	5.215	0	34.182	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	728.0	0	SX	0	5.215	0	34.181	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	729.0	0	SX	0	5.213	0	34.182	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	730.0	0	SX	0	5.215	0	34.184	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	731.0	0	SX	0	5.213	0	34.183	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	732.0	0	SX	0	5.206	0	34.182	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	733.0	0	SX	0	5.206	0	34.181	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	734.0	0	SX	0	5.206	0	34.180	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	735.0	0	SX	0	5.206	0	34.180	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	736.0	0	SX	0	5.206	0	34.180	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	737.0	0	SX	0	5.206	0	34.179	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	738.0	0	SX	0	5.206	0	34.178	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	739.0	0	SX	0	5.206	0	34.183	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	740.0	0	SX	0	5.194	0	34.192	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	741.0	0	SX	0	5.186	0	34.194	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	742.0	0	SX	0	5.186	0	34.189	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	743.0	0	SX	0	5.181	0	34.189	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	744.0	0	SX	0	5.179	0	34.190	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	745.0	0	SX	0	5.166	0	34.192	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	746.0	0	SX	0	5.157	0	34.193	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	747.0	0	SX	0	5.147	0	34.198	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	748.0	0	SX	0	5.137	0	34.199	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	749.0	0	SX	0	5.125	0	34.199	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	750.0	0	SX	0	5.117	0	34.199	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	751.0	0	SX	0	5.107	0	34.199	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	752.0	0	SX	0	5.053	0	34.204	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	753.0	0	SX	0	5.035	0	34.213	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	754.0	0	SX	0	5.009	0	34.217	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	755.0	0	SX	0	5.009	0	34.218	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	756.0	0	SX	0	4.996	0	34.221	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	757.0	0	SX	0	4.989	0	34.220	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	758.0	0	SX	0	4.987	0	34.222	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	759.0	0	SX	0	4.979	0	34.224	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	760.0	0	SX	0	4.979	0	34.222	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	761.0	0	SX	0	4.970	0	34.219	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	762.0	0	SX	0	4.950	0	34.221	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	763.0	0	SX	0	4.920	0	34.228	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	764.0	0	SX	0	4.910	0	34.228	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	765.0	0	SX	0	4.901	0	34.229	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	766.0	0	SX	0	4.901	0	34.226	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	767.0	0	SX	0	4.871	0	34.227	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	768.0	0	SX	0	4.861	0	34.233	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	769.0	0	SX	0	4.852	0	34.234	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	770.0	0	SX	0	4.841	0	34.235	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	771.0	0	SX	0	4.837	0	34.238	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	772.0	0	SX	0	4.832	0	34.234	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	773.0	0	SX	0	4.832	0	34.232	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	774.0	0	SX	0	4.822	0	34.237	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	775.0	0	SX	0	4.812	0	34.239	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	776.0	0	SX	0	4.812	0	34.237	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	777.0	0	SX	0	4.792	0	34.243	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	778.0	0	SX	0	4.782	0	34.242	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	779.0	0	SX	0	4.773	0	34.241	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	780.0	0	SX	0	4.762	0	34.243	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	781.0	0	SX	0	4.743	0	34.247	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	782.0	0	SX	0	4.743	0	34.248	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	783.0	0	SX	0	4.741	0	34.251	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	784.0	0	SX	0	4.733	0	34.254	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	785.0	0	SX	0	4.733	0	34.254	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	786.0	0	SX	0	4.733	0	34.255	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	787.0	0	SX	0	4.733	0	34.256	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	788.0	0	SX	0	4.735	0	34.258	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	789.0	0	SX	0	4.743	0	34.258	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	790.0	0	SX	0	4.743	0	34.258	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	791.0	0	SX	0	4.753	0	34.255	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	792.0	0	SX	0	4.748	0	34.257	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	793.0	0	SX	0	4.743	0	34.256	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	794.0	0	SX	0	4.733	0	34.256	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	795.0	0	SX	0	4.714	0	34.256	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	796.0	0	SX	0	4.683	0	34.255	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	797.0	0	SX	0	4.669	0	34.260	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	798.0	0	SX	0	4.674	0	34.269	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	799.0	0	SX	0	4.682	0	34.269	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	800.0	0	SX	0	4.683	0	34.274	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	801.0	0	SX	0	4.683	0	34.279	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	802.0	0	SX	0	4.683	0	34.276	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	803.0	0	SX	0	4.683	0	34.278	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	804.0	0	SX	0	4.683	0	34.276	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	805.0	0	SX	0	4.683	0	34.275	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	806.0	0	SX	0	4.683	0	34.278	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	807.0	0	SX	0	4.683	0	34.278	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	808.0	0	SX	0	4.678	0	34.277	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	809.0	0	SX	0	4.683	0	34.276	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	810.0	0	SX	0	4.683	0	34.276	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	811.0	0	SX	0	4.683	0	34.276	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	812.0	0	SX	0	4.674	0	34.279	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	813.0	0	SX	0	4.634	0	34.283	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	814.0	0	SX	0	4.624	0	34.283	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	815.0	0	SX	0	4.614	0	34.287	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	816.0	0	SX	0	4.614	0	34.290	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	817.0	0	SX	0	4.614	0	34.289	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	818.0	0	SX	0	4.614	0	34.291	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	819.0	0	SX	0	4.610	0	34.293	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	820.0	0	SX	0	4.609	0	34.295	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	821.0	0	SX	0	4.604	0	34.298	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	822.0	0	SX	0	4.584	0	34.299	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	823.0	0	SX	0	4.565	0	34.303	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	824.0	0	SX	0	4.557	0	34.308	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	825.0	0	SX	0	4.549	0	34.306	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	826.0	0	SX	0	4.545	0	34.306	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	827.0	0	SX	0	4.535	0	34.311	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	828.0	0	SX	0	4.535	0	34.309	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	829.0	0	SX	0	4.534	0	34.305	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	830.0	0	SX	0	4.527	0	34.306	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	831.0	0	SX	0	4.525	0	34.308	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	832.0	0	SX	0	4.525	0	34.312	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	833.0	0	SX	0	4.525	0	34.316	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	834.0	0	SX	0	4.525	0	34.318	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	835.0	0	SX	0	4.525	0	34.320	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	836.0	0	SX	0	4.525	0	34.319	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	837.0	0	SX	0	4.525	0	34.319	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	838.0	0	SX	0	4.525	0	34.318	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	839.0	0	SX	0	4.525	0	34.318	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	840.0	0	SX	0	4.525	0	34.318	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	841.0	0	SX	0	4.525	0	34.318	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	842.0	0	SX	0	4.525	0	34.320	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	843.0	0	SX	0	4.523	0	34.320	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	844.0	0	SX	0	4.525	0	34.324	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	845.0	0	SX	0	4.521	0	34.321	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	846.0	0	SX	0	4.522	0	34.327	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	847.0	0	SX	0	4.515	0	34.335	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	848.0	0	SX	0	4.515	0	34.332	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	849.0	0	SX	0	4.524	0	34.329	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	850.0	0	SX	0	4.515	0	34.326	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	851.0	0	SX	0	4.515	0	34.330	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	852.0	0	SX	0	4.515	0	34.333	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	853.0	0	SX	0	4.513	0	34.330	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	854.0	0	SX	0	4.505	0	34.327	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	855.0	0	SX	0	4.505	0	34.333	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	856.0	0	SX	0	4.494	0	34.334	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	857.0	0	SX	0	4.486	0	34.334	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	858.0	0	SX	0	4.486	0	34.336	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	859.0	0	SX	0	4.466	0	34.338	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	860.0	0	SX	0	4.446	0	34.337	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	861.0	0	SX	0	4.436	0	34.337	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	862.0	0	SX	0	4.416	0	34.339	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	863.0	0	SX	0	4.416	0	34.345	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	864.0	0	SX	0	4.416	0	34.346	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	865.0	0	SX	0	4.416	0	34.346	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	866.0	0	SX	0	4.416	0	34.347	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	867.0	0	SX	0	4.413	0	34.349	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	868.0	0	SX	0	4.408	0	34.348	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	869.0	0	SX	0	4.406	0	34.352	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	870.0	0	SX	0	4.406	0	34.353	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	871.0	0	SX	0	4.406	0	34.354	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	872.0	0	SX	0	4.406	0	34.354	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	873.0	0	SX	0	4.401	0	34.354	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	874.0	0	SX	0	4.403	0	34.355	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	875.0	0	SX	0	4.399	0	34.355	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	876.0	0	SX	0	4.396	0	34.356	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	877.0	0	SX	0	4.406	0	34.355	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	878.0	0	SX	0	4.405	0	34.355	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	879.0	0	SX	0	4.404	0	34.356	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	880.0	0	SX	0	4.400	0	34.358	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	881.0	0	SX	0	4.402	0	34.357	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	882.0	0	SX	0	4.400	0	34.357	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	883.0	0	SX	0	4.396	0	34.359	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	884.0	0	SX	0	4.396	0	34.362	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	885.0	0	SX	0	4.396	0	34.367	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	886.0	0	SX	0	4.396	0	34.365	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	887.0	0	SX	0	4.389	0	34.371	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	888.0	0	SX	0	4.390	0	34.376	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	889.0	0	SX	0	4.391	0	34.377	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	890.0	0	SX	0	4.390	0	34.377	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	891.0	0	SX	0	4.396	0	34.375	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	892.0	0	SX	0	4.395	0	34.375	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	893.0	0	SX	0	4.386	0	34.377	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	894.0	0	SX	0	4.386	0	34.379	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	895.0	0	SX	0	4.378	0	34.381	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	896.0	0	SX	0	4.377	0	34.381	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	897.0	0	SX	0	4.377	0	34.375	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	898.0	0	SX	0	4.377	0	34.382	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	899.0	0	SX	0	4.377	0	34.386	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	900.0	0	SX	0	4.377	0	34.386	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	901.0	0	SX	0	4.377	0	34.385	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	902.0	0	SX	0	4.377	0	34.385	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	903.0	0	SX	0	4.377	0	34.384	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	904.0	0	SX	0	4.377	0	34.384	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	905.0	0	SX	0	4.377	0	34.384	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	906.0	0	SX	0	4.371	0	34.385	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	907.0	0	SX	0	4.372	0	34.384	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	908.0	0	SX	0	4.367	0	34.384	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	909.0	0	SX	0	4.360	0	34.383	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	910.0	0	SX	0	4.367	0	34.381	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	911.0	0	SX	0	4.356	0	34.383	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	912.0	0	SX	0	4.337	0	34.381	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	913.0	0	SX	0	4.317	0	34.384	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	914.0	0	SX	0	4.309	0	34.383	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	915.0	0	SX	0	4.287	0	34.383	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	916.0	0	SX	0	4.283	0	34.387	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	917.0	0	SX	0	4.287	0	34.387	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	918.0	0	SX	0	4.283	0	34.388	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	919.0	0	SX	0	4.284	0	34.388	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	920.0	0	SX	0	4.279	0	34.387	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	921.0	0	SX	0	4.287	0	34.390	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	922.0	0	SX	0	4.297	0	34.391	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	923.0	0	SX	0	4.297	0	34.391	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	924.0	0	SX	0	4.297	0	34.394	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	925.0	0	SX	0	4.297	0	34.390	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	926.0	0	SX	0	4.297	0	34.392	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	927.0	0	SX	0	4.297	0	34.391	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	928.0	0	SX	0	4.292	0	34.394	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	929.0	0	SX	0	4.294	0	34.394	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	930.0	0	SX	0	4.275	0	34.397	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	931.0	0	SX	0	4.267	0	34.396	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	932.0	0	SX	0	4.267	0	34.397	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	933.0	0	SX	0	4.257	0	34.399	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	934.0	0	SX	0	4.247	0	34.395	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	935.0	0	SX	0	4.228	0	34.396	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	936.0	0	SX	0	4.208	0	34.394	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	937.0	0	SX	0	4.191	0	34.398	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	938.0	0	SX	0	4.188	0	34.400	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	939.0	0	SX	0	4.178	0	34.401	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	940.0	0	SX	0	4.178	0	34.397	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	941.0	0	SX	0	4.178	0	34.396	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	942.0	0	SX	0	4.175	0	34.397	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	943.0	0	SX	0	4.176	0	34.396	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	944.0	0	SX	0	4.168	0	34.401	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	945.0	0	SX	0	4.158	0	34.400	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	946.0	0	SX	0	4.148	0	34.401	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	947.0	0	SX	0	4.138	0	34.399	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	948.0	0	SX	0	4.130	0	34.403	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	949.0	0	SX	0	4.128	0	34.406	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	950.0	0	SX	0	4.122	0	34.405	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	951.0	0	SX	0	4.118	0	34.402	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	952.0	0	SX	0	4.113	0	34.403	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	953.0	0	SX	0	4.108	0	34.404	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	954.0	0	SX	0	4.108	0	34.405	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	955.0	0	SX	0	4.108	0	34.406	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	956.0	0	SX	0	4.108	0	34.406	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	957.0	0	SX	0	4.098	0	34.410	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	958.0	0	SX	0	4.088	0	34.410	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	959.0	0	SX	0	4.088	0	34.412	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	960.0	0	SX	0	4.078	0	34.415	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	961.0	0	SX	0	4.078	0	34.413	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	962.0	0	SX	0	4.059	0	34.412	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	963.0	0	SX	0	4.039	0	34.410	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	964.0	0	SX	0	4.029	0	34.409	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	965.0	0	SX	0	4.029	0	34.411	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	966.0	0	SX	0	4.029	0	34.412	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	967.0	0	SX	0	4.029	0	34.412	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	968.0	0	SX	0	4.043	0	34.418	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	969.0	0	SX	0	4.043	0	34.421	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	970.0	0	SX	0	4.049	0	34.423	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	971.0	0	SX	0	4.039	0	34.424	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	972.0	0	SX	0	4.046	0	34.425	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	973.0	0	SX	0	4.049	0	34.423	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	974.0	0	SX	0	4.049	0	34.423	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	975.0	0	SX	0	4.049	0	34.423	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	976.0	0	SX	0	4.049	0	34.428	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	977.0	0	SX	0	4.059	0	34.431	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	978.0	0	SX	0	4.059	0	34.427	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	979.0	0	SX	0	4.059	0	34.427	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	980.0	0	SX	0	4.059	0	34.427	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	981.0	0	SX	0	4.056	0	34.429	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	982.0	0	SX	0	4.049	0	34.431	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	983.0	0	SX	0	4.049	0	34.433	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	984.0	0	SX	0	4.049	0	34.434	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	985.0	0	SX	0	4.049	0	34.434	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	986.0	0	SX	0	4.049	0	34.436	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	987.0	0	SX	0	4.043	0	34.435	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	988.0	0	SX	0	4.034	0	34.434	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	989.0	0	SX	0	4.015	0	34.437	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	990.0	0	SX	0	3.989	0	34.441	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	991.0	0	SX	0	3.979	0	34.441	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	992.0	0	SX	0	3.979	0	34.438	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	993.0	0	SX	0	3.979	0	34.444	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	994.0	0	SX	0	3.977	0	34.445	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	995.0	0	SX	0	3.969	0	34.441	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	996.0	0	SX	0	3.969	0	34.441	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	997.0	0	SX	0	3.969	0	34.439	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	998.0	0	SX	0	3.969	0	34.441	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	999.0	0	SX	0	3.969	0	34.442	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1000.0	0	SX	0	3.959	0	34.443	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1001.0	0	SX	0	3.960	0	34.445	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1002.0	0	SX	0	3.959	0	34.448	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1003.0	0	SX	0	3.949	0	34.445	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1004.0	0	SX	0	3.949	0	34.441	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1005.0	0	SX	0	3.941	0	34.447	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1006.0	0	SX	0	3.939	0	34.449	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1007.0	0	SX	0	3.939	0	34.449	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1008.0	0	SX	0	3.936	0	34.451	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1009.0	0	SX	0	3.929	0	34.451	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1010.0	0	SX	0	3.923	0	34.449	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1011.0	0	SX	0	3.913	0	34.452	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1012.0	0	SX	0	3.909	0	34.454	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1013.0	0	SX	0	3.909	0	34.450	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1014.0	0	SX	0	3.899	0	34.450	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1015.0	0	SX	0	3.899	0	34.450	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1016.0	0	SX	0	3.899	0	34.449	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1017.0	0	SX	0	3.899	0	34.449	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1018.0	0	SX	0	3.899	0	34.450	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1019.0	0	SX	0	3.899	0	34.451	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1020.0	0	SX	0	3.889	0	34.455	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1021.0	0	SX	0	3.889	0	34.458	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1022.0	0	SX	0	3.883	0	34.457	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1023.0	0	SX	0	3.883	0	34.456	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1024.0	0	SX	0	3.889	0	34.457	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1025.0	0	SX	0	3.879	0	34.452	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1026.0	0	SX	0	3.879	0	34.450	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1027.0	0	SX	0	3.869	0	34.455	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1028.0	0	SX	0	3.869	0	34.458	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1029.0	0	SX	0	3.867	0	34.460	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1030.0	0	SX	0	3.859	0	34.454	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1031.0	0	SX	0	3.849	0	34.456	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1032.0	0	SX	0	3.849	0	34.458	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1033.0	0	SX	0	3.849	0	34.457	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1034.0	0	SX	0	3.849	0	34.457	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1035.0	0	SX	0	3.849	0	34.457	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1036.0	0	SX	0	3.848	0	34.456	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1037.0	0	SX	0	3.829	0	34.456	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1038.0	0	SX	0	3.821	0	34.458	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1039.0	0	SX	0	3.809	0	34.458	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1040.0	0	SX	0	3.808	0	34.463	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1041.0	0	SX	0	3.799	0	34.467	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1042.0	0	SX	0	3.799	0	34.468	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1043.0	0	SX	0	3.799	0	34.468	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1044.0	0	SX	0	3.799	0	34.466	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1045.0	0	SX	0	3.798	0	34.466	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1046.0	0	SX	0	3.798	0	34.462	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1047.0	0	SX	0	3.789	0	34.463	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1048.0	0	SX	0	3.779	0	34.464	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1049.0	0	SX	0	3.779	0	34.468	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1050.0	0	SX	0	3.779	0	34.467	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1051.0	0	SX	0	3.779	0	34.467	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1052.0	0	SX	0	3.769	0	34.473	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1053.0	0	SX	0	3.769	0	34.475	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1054.0	0	SX	0	3.769	0	34.476	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1055.0	0	SX	0	3.769	0	34.475	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1056.0	0	SX	0	3.768	0	34.478	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1057.0	0	SX	0	3.761	0	34.474	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1058.0	0	SX	0	3.759	0	34.468	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1059.0	0	SX	0	3.759	0	34.468	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1060.0	0	SX	0	3.757	0	34.470	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1061.0	0	SX	0	3.757	0	34.471	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1062.0	0	SX	0	3.749	0	34.475	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1063.0	0	SX	0	3.742	0	34.474	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1064.0	0	SX	0	3.739	0	34.471	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1065.0	0	SX	0	3.727	0	34.476	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1066.0	0	SX	0	3.717	0	34.476	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1067.0	0	SX	0	3.709	0	34.479	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1068.0	0	SX	0	3.699	0	34.478	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1069.0	0	SX	0	3.699	0	34.474	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1070.0	0	SX	0	3.689	0	34.479	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1071.0	0	SX	0	3.689	0	34.480	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1072.0	0	SX	0	3.689	0	34.479	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1073.0	0	SX	0	3.689	0	34.478	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1074.0	0	SX	0	3.689	0	34.478	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1075.0	0	SX	0	3.685	0	34.480	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1076.0	0	SX	0	3.685	0	34.481	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1077.0	0	SX	0	3.684	0	34.478	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1078.0	0	SX	0	3.685	0	34.479	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1079.0	0	SX	0	3.689	0	34.480	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1080.0	0	SX	0	3.684	0	34.480	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1081.0	0	SX	0	3.683	0	34.478	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1082.0	0	SX	0	3.686	0	34.480	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1083.0	0	SX	0	3.686	0	34.480	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1084.0	0	SX	0	3.679	0	34.477	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1085.0	0	SX	0	3.679	0	34.475	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1086.0	0	SX	0	3.679	0	34.471	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1087.0	0	SX	0	3.679	0	34.470	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1088.0	0	SX	0	3.679	0	34.470	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1089.0	0	SX	0	3.679	0	34.472	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1090.0	0	SX	0	3.671	0	34.474	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1091.0	0	SX	0	3.670	0	34.473	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1092.0	0	SX	0	3.679	0	34.470	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1093.0	0	SX	0	3.679	0	34.469	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1094.0	0	SX	0	3.669	0	34.472	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1095.0	0	SX	0	3.669	0	34.473	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1096.0	0	SX	0	3.669	0	34.470	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1097.0	0	SX	0	3.669	0	34.470	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1098.0	0	SX	0	3.669	0	34.469	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1099.0	0	SX	0	3.669	0	34.467	0
JGBF___2007542	006	C	06/05/2007	06:46	136.1417	20.5000	0	1100.0	0	SX	0	3.669	0	34.467	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	0.0	0	SX	0	29.115		20.319	
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1.0	0	SX	0	28.751		32.117	
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	2.0	0	SX	0	28.735		33.354	
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	3.0	0	SX	0	28.722		34.170	
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	4.0	0	SX	0	28.710	0	34.397	
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	5.0	0	SX	0	28.700	0	34.432	
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	6.0	0	SX	0	28.693	0	34.452	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	7.0	0	SX	0	28.658	0	34.465	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	8.0	0	SX	0	28.648	0	34.472	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	9.0	0	SX	0	28.638	0	34.477	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	10.0	0	SX	0	28.635	0	34.480	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	11.0	0	SX	0	28.638	0	34.480	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	12.0	0	SX	0	28.627	0	34.482	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	13.0	0	SX	0	28.617	0	34.487	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	14.0	0	SX	0	28.609	0	34.488	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	15.0	0	SX	0	28.607	0	34.488	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	16.0	0	SX	0	28.572	0	34.493	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	17.0	0	SX	0	28.555	0	34.498	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	18.0	0	SX	0	28.545	0	34.500	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	19.0	0	SX	0	28.534	0	34.504	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	20.0	0	SX	0	28.524	0	34.507	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	21.0	0	SX	0	28.506	0	34.512	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	22.0	0	SX	0	28.410	0	34.540	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	23.0	0	SX	0	28.202	0	34.586	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	24.0	0	SX	0	27.717	0	34.653	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	25.0	0	SX	0	27.663	0	34.684	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	26.0	0	SX	0	27.594	0	34.677	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	27.0	0	SX	0	27.357	0	34.683	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	28.0	0	SX	0	27.308	0	34.700	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	29.0	0	SX	0	27.295	0	34.708	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	30.0	0	SX	0	27.274	0	34.709	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	31.0	0	SX	0	27.254	0	34.713	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	32.0	0	SX	0	27.234	0	34.718	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	33.0	0	SX	0	27.173	0	34.717	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	34.0	0	SX	0	27.098	0	34.718	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	35.0	0	SX	0	27.057	0	34.724	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	36.0	0	SX	0	26.980	0	34.730	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	37.0	0	SX	0	26.969	0	34.736	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	38.0	0	SX	0	26.903	0	34.737	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	39.0	0	SX	0	26.850	0	34.739	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	40.0	0	SX	0	26.805	0	34.733	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	41.0	0	SX	0	26.548	0	34.729	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	42.0	0	SX	0	26.284	0	34.750	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	43.0	0	SX	0	26.263	0	34.763	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	44.0	0	SX	0	26.211	0	34.764	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	45.0	0	SX	0	26.193	0	34.770	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	46.0	0	SX	0	26.203	0	34.770	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	47.0	0	SX	0	26.193	0	34.768	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	48.0	0	SX	0	26.179	0	34.772	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	49.0	0	SX	0	26.176	0	34.772	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	50.0	0	SX	0	26.163	0	34.771	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	51.0	0	SX	0	26.143	0	34.770	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	52.0	0	SX	0	26.143	0	34.768	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	53.0	0	SX	0	26.048	0	34.763	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	54.0	0	SX	0	25.913	0	34.771	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	55.0	0	SX	0	25.921	0	34.779	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	56.0	0	SX	0	25.869	0	34.773	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	57.0	0	SX	0	25.733	0	34.777	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	58.0	0	SX	0	25.703	0	34.781	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	59.0	0	SX	0	25.652	0	34.775	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	60.0	0	SX	0	25.477	0	34.777	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	61.0	0	SX	0	25.383	0	34.787	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	62.0	0	SX	0	25.380	0	34.788	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	63.0	0	SX	0	25.303	0	34.784	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	64.0	0	SX	0	25.245	0	34.790	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	65.0	0	SX	0	25.252	0	34.790	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	66.0	0	SX	0	25.235	0	34.789	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	67.0	0	SX	0	25.168	0	34.788	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	68.0	0	SX	0	25.136	0	34.793	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	69.0	0	SX	0	25.136	0	34.794	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	70.0	0	SX	0	25.128	0	34.794	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	71.0	0	SX	0	25.126	0	34.794	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	72.0	0	SX	0	25.122	0	34.795	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	73.0	0	SX	0	25.126	0	34.794	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	74.0	0	SX	0	25.107	0	34.790	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	75.0	0	SX	0	25.024	0	34.783	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	76.0	0	SX	0	24.881	0	34.774	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	77.0	0	SX	0	24.634	0	34.778	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	78.0	0	SX	0	24.531	0	34.789	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	79.0	0	SX	0	24.474	0	34.797	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	80.0	0	SX	0	24.464	0	34.795	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	81.0	0	SX	0	24.356	0	34.792	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	82.0	0	SX	0	24.270	0	34.791	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	83.0	0	SX	0	24.169	0	34.795	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	84.0	0	SX	0	24.160	0	34.802	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	85.0	0	SX	0	24.147	0	34.803	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	86.0	0	SX	0	24.095	0	34.802	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	87.0	0	SX	0	24.052	0	34.805	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	88.0	0	SX	0	24.050	0	34.808	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	89.0	0	SX	0	24.042	0	34.810	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	90.0	0	SX	0	24.042	0	34.810	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	91.0	0	SX	0	24.032	0	34.808	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	92.0	0	SX	0	24.007	0	34.807	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	93.0	0	SX	0	23.957	0	34.806	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	94.0	0	SX	0	23.815	0	34.810	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	95.0	0	SX	0	23.777	0	34.817	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	96.0	0	SX	0	23.741	0	34.820	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	97.0	0	SX	0	23.738	0	34.822	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	98.0	0	SX	0	23.735	0	34.821	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	99.0	0	SX	0	23.712	0	34.823	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	100.0	0	SX	0	23.699	0	34.822	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	101.0	0	SX	0	23.683	0	34.814	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	102.0	0	SX	0	23.566	0	34.814	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	103.0	0	SX	0	23.505	0	34.820	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	104.0	0	SX	0	23.439	0	34.817	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	105.0	0	SX	0	23.377	0	34.821	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	106.0	0	SX	0	23.367	0	34.823	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	107.0	0	SX	0	23.348	0	34.823	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	108.0	0	SX	0	23.348	0	34.824	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	109.0	0	SX	0	23.348	0	34.825	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	110.0	0	SX	0	23.338	0	34.825	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	111.0	0	SX	0	23.348	0	34.823	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	112.0	0	SX	0	23.348	0	34.824	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	113.0	0	SX	0	23.348	0	34.826	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	114.0	0	SX	0	23.345	0	34.828	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	115.0	0	SX	0	23.319	0	34.824	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	116.0	0	SX	0	23.299	0	34.820	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	117.0	0	SX	0	23.270	0	34.821	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	118.0	0	SX	0	23.212	0	34.820	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	119.0	0	SX	0	23.154	0	34.822	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	120.0	0	SX	0	23.110	0	34.812	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	121.0	0	SX	0	22.810	0	34.810	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	122.0	0	SX	0	22.718	0	34.814	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	123.0	0	SX	0	22.415	0	34.817	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	124.0	0	SX	0	22.401	0	34.831	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	125.0	0	SX	0	22.340	0	34.835	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	126.0	0	SX	0	22.327	0	34.841	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	127.0	0	SX	0	22.299	0	34.842	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	128.0	0	SX	0	22.261	0	34.846	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	129.0	0	SX	0	22.250	0	34.846	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	130.0	0	SX	0	22.232	0	34.842	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	131.0	0	SX	0	22.222	0	34.840	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	132.0	0	SX	0	22.193	0	34.842	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	133.0	0	SX	0	22.184	0	34.843	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	134.0	0	SX	0	22.184	0	34.845	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	135.0	0	SX	0	22.174	0	34.846	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	136.0	0	SX	0	22.164	0	34.844	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	137.0	0	SX	0	22.155	0	34.844	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	138.0	0	SX	0	22.145	0	34.843	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	139.0	0	SX	0	22.132	0	34.844	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	140.0	0	SX	0	22.097	0	34.843	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	141.0	0	SX	0	22.040	0	34.846	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	142.0	0	SX	0	21.998	0	34.849	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	143.0	0	SX	0	21.962	0	34.850	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	144.0	0	SX	0	21.905	0	34.852	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	145.0	0	SX	0	21.832	0	34.857	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	146.0	0	SX	0	21.779	0	34.861	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	147.0	0	SX	0	21.769	0	34.863	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	148.0	0	SX	0	21.752	0	34.866	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	149.0	0	SX	0	21.735	0	34.863	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	150.0	0	SX	0	21.656	0	34.851	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	151.0	0	SX	0	21.429	0	34.853	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	152.0	0	SX	0	21.366	0	34.873	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	153.0	0	SX	0	21.347	0	34.880	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	154.0	0	SX	0	21.335	0	34.880	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	155.0	0	SX	0	21.332	0	34.881	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	156.0	0	SX	0	21.328	0	34.881	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	157.0	0	SX	0	21.316	0	34.878	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	158.0	0	SX	0	21.299	0	34.881	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	159.0	0	SX	0	21.280	0	34.890	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	160.0	0	SX	0	21.280	0	34.897	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	161.0	0	SX	0	21.280	0	34.897	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	162.0	0	SX	0	21.270	0	34.893	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	163.0	0	SX	0	21.249	0	34.884	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	164.0	0	SX	0	21.203	0	34.880	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	165.0	0	SX	0	21.193	0	34.882	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	166.0	0	SX	0	21.185	0	34.885	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	167.0	0	SX	0	21.184	0	34.885	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	168.0	0	SX	0	21.176	0	34.882	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	169.0	0	SX	0	21.134	0	34.881	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	170.0	0	SX	0	21.102	0	34.883	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	171.0	0	SX	0	21.088	0	34.888	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	172.0	0	SX	0	21.105	0	34.889	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	173.0	0	SX	0	21.088	0	34.884	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	174.0	0	SX	0	21.050	0	34.881	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	175.0	0	SX	0	20.843	0	34.888	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	176.0	0	SX	0	20.715	0	34.900	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	177.0	0	SX	0	20.613	0	34.900	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	178.0	0	SX	0	20.572	0	34.903	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	179.0	0	SX	0	20.562	0	34.901	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	180.0	0	SX	0	20.534	0	34.898	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	181.0	0	SX	0	20.517	0	34.899	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	182.0	0	SX	0	20.515	0	34.898	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	183.0	0	SX	0	20.515	0	34.899	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	184.0	0	SX	0	20.515	0	34.900	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	185.0	0	SX	0	20.509	0	34.894	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	186.0	0	SX	0	20.467	0	34.890	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	187.0	0	SX	0	20.448	0	34.890	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	188.0	0	SX	0	20.463	0	34.891	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	189.0	0	SX	0	20.448	0	34.886	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	190.0	0	SX	0	20.369	0	34.877	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	191.0	0	SX	0	20.170	0	34.867	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	192.0	0	SX	0	20.039	0	34.874	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	193.0	0	SX	0	19.947	0	34.874	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	194.0	0	SX	0	19.906	0	34.872	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	195.0	0	SX	0	19.830	0	34.869	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	196.0	0	SX	0	19.792	0	34.872	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	197.0	0	SX	0	19.775	0	34.871	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	198.0	0	SX	0	19.735	0	34.870	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	199.0	0	SX	0	19.697	0	34.872	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	200.0	0	SX	0	19.706	0	34.874	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	201.0	0	SX	0	19.686	0	34.870	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	202.0	0	SX	0	19.612	0	34.866	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	203.0	0	SX	0	19.583	0	34.868	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	204.0	0	SX	0	19.581	0	34.868	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	205.0	0	SX	0	19.554	0	34.865	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	206.0	0	SX	0	19.526	0	34.866	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	207.0	0	SX	0	19.515	0	34.865	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	208.0	0	SX	0	19.468	0	34.852	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	209.0	0	SX	0	19.298	0	34.844	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	210.0	0	SX	0	19.209	0	34.842	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	211.0	0	SX	0	19.090	0	34.833	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	212.0	0	SX	0	18.987	0	34.834	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	213.0	0	SX	0	18.964	0	34.835	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	214.0	0	SX	0	18.902	0	34.832	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	215.0	0	SX	0	18.835	0	34.837	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	216.0	0	SX	0	18.841	0	34.839	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	217.0	0	SX	0	18.838	0	34.841	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	218.0	0	SX	0	18.835	0	34.839	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	219.0	0	SX	0	18.835	0	34.840	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	220.0	0	SX	0	18.835	0	34.840	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	221.0	0	SX	0	18.835	0	34.840	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	222.0	0	SX	0	18.835	0	34.843	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	223.0	0	SX	0	18.835	0	34.841	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	224.0	0	SX	0	18.805	0	34.834	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	225.0	0	SX	0	18.755	0	34.822	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	226.0	0	SX	0	18.545	0	34.814	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	227.0	0	SX	0	18.505	0	34.818	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	228.0	0	SX	0	18.422	0	34.813	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	229.0	0	SX	0	18.390	0	34.817	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	230.0	0	SX	0	18.399	0	34.817	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	231.0	0	SX	0	18.399	0	34.817	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	232.0	0	SX	0	18.409	0	34.820	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	233.0	0	SX	0	18.395	0	34.816	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	234.0	0	SX	0	18.373	0	34.815	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	235.0	0	SX	0	18.352	0	34.815	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	236.0	0	SX	0	18.357	0	34.816	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	237.0	0	SX	0	18.352	0	34.817	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	238.0	0	SX	0	18.352	0	34.817	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	239.0	0	SX	0	18.356	0	34.815	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	240.0	0	SX	0	18.343	0	34.814	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	241.0	0	SX	0	18.314	0	34.812	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	242.0	0	SX	0	18.314	0	34.813	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	243.0	0	SX	0	18.314	0	34.819	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	244.0	0	SX	0	18.314	0	34.818	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	245.0	0	SX	0	18.298	0	34.812	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	246.0	0	SX	0	18.287	0	34.811	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	247.0	0	SX	0	18.291	0	34.810	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	248.0	0	SX	0	18.224	0	34.801	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	249.0	0	SX	0	18.124	0	34.801	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	250.0	0	SX	0	18.107	0	34.807	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	251.0	0	SX	0	18.098	0	34.804	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	252.0	0	SX	0	18.085	0	34.801	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	253.0	0	SX	0	18.082	0	34.801	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	254.0	0	SX	0	18.040	0	34.800	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	255.0	0	SX	0	17.976	0	34.795	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	256.0	0	SX	0	17.902	0	34.790	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	257.0	0	SX	0	17.812	0	34.792	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	258.0	0	SX	0	17.829	0	34.790	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	259.0	0	SX	0	17.741	0	34.784	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	260.0	0	SX	0	17.730	0	34.786	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	261.0	0	SX	0	17.718	0	34.785	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	262.0	0	SX	0	17.711	0	34.781	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	263.0	0	SX	0	17.687	0	34.779	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	264.0	0	SX	0	17.674	0	34.779	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	265.0	0	SX	0	17.646	0	34.779	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	266.0	0	SX	0	17.627	0	34.780	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	267.0	0	SX	0	17.609	0	34.781	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	268.0	0	SX	0	17.615	0	34.779	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	269.0	0	SX	0	17.593	0	34.776	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	270.0	0	SX	0	17.580	0	34.776	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	271.0	0	SX	0	17.595	0	34.777	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	272.0	0	SX	0	17.589	0	34.776	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	273.0	0	SX	0	17.570	0	34.774	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	274.0	0	SX	0	17.580	0	34.776	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	275.0	0	SX	0	17.561	0	34.771	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	276.0	0	SX	0	17.521	0	34.773	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	277.0	0	SX	0	17.514	0	34.772	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	278.0	0	SX	0	17.514	0	34.768	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	279.0	0	SX	0	17.505	0	34.772	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	280.0	0	SX	0	17.505	0	34.773	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	281.0	0	SX	0	17.505	0	34.772	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	282.0	0	SX	0	17.467	0	34.774	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	283.0	0	SX	0	17.467	0	34.770	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	284.0	0	SX	0	17.429	0	34.770	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	285.0	0	SX	0	17.446	0	34.773	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	286.0	0	SX	0	17.422	0	34.768	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	287.0	0	SX	0	17.377	0	34.764	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	288.0	0	SX	0	17.345	0	34.763	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	289.0	0	SX	0	17.338	0	34.763	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	290.0	0	SX	0	17.326	0	34.755	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	291.0	0	SX	0	17.223	0	34.753	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	292.0	0	SX	0	17.241	0	34.757	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	293.0	0	SX	0	17.193	0	34.752	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	294.0	0	SX	0	17.147	0	34.751	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	295.0	0	SX	0	17.142	0	34.749	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	296.0	0	SX	0	17.147	0	34.749	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	297.0	0	SX	0	17.144	0	34.751	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	298.0	0	SX	0	17.138	0	34.748	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	299.0	0	SX	0	17.119	0	34.748	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	300.0	0	SX	0	17.134	0	34.747	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	301.0	0	SX	0	17.128	0	34.750	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	302.0	0	SX	0	17.147	0	34.751	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	303.0	0	SX	0	17.103	0	34.744	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	304.0	0	SX	0	17.109	0	34.745	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	305.0	0	SX	0	17.096	0	34.734	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	306.0	0	SX	0	16.897	0	34.711	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	307.0	0	SX	0	16.772	0	34.710	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	308.0	0	SX	0	16.734	0	34.716	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	309.0	0	SX	0	16.725	0	34.717	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	310.0	0	SX	0	16.725	0	34.724	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	311.0	0	SX	0	16.822	0	34.734	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	312.0	0	SX	0	16.913	0	34.736	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	313.0	0	SX	0	16.918	0	34.734	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	314.0	0	SX	0	16.913	0	34.733	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	315.0	0	SX	0	16.913	0	34.733	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	316.0	0	SX	0	16.905	0	34.733	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	317.0	0	SX	0	16.903	0	34.734	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	318.0	0	SX	0	16.913	0	34.733	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	319.0	0	SX	0	16.922	0	34.733	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	320.0	0	SX	0	16.913	0	34.732	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	321.0	0	SX	0	16.913	0	34.735	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	322.0	0	SX	0	16.922	0	34.736	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	323.0	0	SX	0	16.922	0	34.737	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	324.0	0	SX	0	16.913	0	34.732	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	325.0	0	SX	0	16.887	0	34.729	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	326.0	0	SX	0	16.847	0	34.719	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	327.0	0	SX	0	16.761	0	34.721	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	328.0	0	SX	0	16.833	0	34.729	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	329.0	0	SX	0	16.809	0	34.723	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	330.0	0	SX	0	16.825	0	34.710	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	331.0	0	SX	0	16.592	0	34.667	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	332.0	0	SX	0	16.293	0	34.660	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	333.0	0	SX	0	16.223	0	34.666	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	334.0	0	SX	0	16.144	0	34.655	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	335.0	0	SX	0	16.056	0	34.652	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	336.0	0	SX	0	15.996	0	34.650	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	337.0	0	SX	0	15.984	0	34.654	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	338.0	0	SX	0	15.993	0	34.652	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	339.0	0	SX	0	15.947	0	34.643	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	340.0	0	SX	0	15.875	0	34.629	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	341.0	0	SX	0	15.710	0	34.615	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	342.0	0	SX	0	15.627	0	34.617	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	343.0	0	SX	0	15.595	0	34.621	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	344.0	0	SX	0	15.591	0	34.623	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	345.0	0	SX	0	15.581	0	34.619	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	346.0	0	SX	0	15.562	0	34.616	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	347.0	0	SX	0	15.561	0	34.619	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	348.0	0	SX	0	15.553	0	34.621	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	349.0	0	SX	0	15.553	0	34.620	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	350.0	0	SX	0	15.553	0	34.620	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	351.0	0	SX	0	15.544	0	34.618	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	352.0	0	SX	0	15.544	0	34.620	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	353.0	0	SX	0	15.540	0	34.621	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	354.0	0	SX	0	15.534	0	34.622	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	355.0	0	SX	0	15.534	0	34.621	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	356.0	0	SX	0	15.534	0	34.619	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	357.0	0	SX	0	15.534	0	34.618	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	358.0	0	SX	0	15.534	0	34.617	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	359.0	0	SX	0	15.535	0	34.616	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	360.0	0	SX	0	15.539	0	34.618	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	361.0	0	SX	0	15.534	0	34.618	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	362.0	0	SX	0	15.534	0	34.619	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	363.0	0	SX	0	15.534	0	34.618	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	364.0	0	SX	0	15.516	0	34.614	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	365.0	0	SX	0	15.506	0	34.616	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	366.0	0	SX	0	15.507	0	34.615	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	367.0	0	SX	0	15.516	0	34.617	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	368.0	0	SX	0	15.518	0	34.617	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	369.0	0	SX	0	15.525	0	34.616	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	370.0	0	SX	0	15.482	0	34.613	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	371.0	0	SX	0	15.459	0	34.611	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	372.0	0	SX	0	15.441	0	34.608	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	373.0	0	SX	0	15.405	0	34.598	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	374.0	0	SX	0	15.328	0	34.595	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	375.0	0	SX	0	15.306	0	34.591	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	376.0	0	SX	0	15.215	0	34.584	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	377.0	0	SX	0	15.179	0	34.587	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	378.0	0	SX	0	15.178	0	34.585	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	379.0	0	SX	0	15.166	0	34.582	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	380.0	0	SX	0	15.132	0	34.579	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	381.0	0	SX	0	15.104	0	34.579	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	382.0	0	SX	0	15.085	0	34.579	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	383.0	0	SX	0	15.085	0	34.577	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	384.0	0	SX	0	15.076	0	34.577	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	385.0	0	SX	0	15.066	0	34.576	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	386.0	0	SX	0	15.057	0	34.577	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	387.0	0	SX	0	15.057	0	34.575	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	388.0	0	SX	0	15.049	0	34.575	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	389.0	0	SX	0	14.984	0	34.536	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	390.0	0	SX	0	14.560	0	34.504	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	391.0	0	SX	0	14.466	0	34.520	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	392.0	0	SX	0	14.411	0	34.520	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	393.0	0	SX	0	14.398	0	34.517	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	394.0	0	SX	0	14.363	0	34.508	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	395.0	0	SX	0	14.211	0	34.488	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	396.0	0	SX	0	13.983	0	34.468	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	397.0	0	SX	0	13.803	0	34.459	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	398.0	0	SX	0	13.654	0	34.458	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	399.0	0	SX	0	13.642	0	34.466	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	400.0	0	SX	0	13.615	0	34.444	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	401.0	0	SX	0	13.396	0	34.429	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	402.0	0	SX	0	13.359	0	34.431	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	403.0	0	SX	0	13.291	0	34.425	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	404.0	0	SX	0	13.259	0	34.428	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	405.0	0	SX	0	13.245	0	34.425	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	406.0	0	SX	0	13.221	0	34.420	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	407.0	0	SX	0	13.190	0	34.422	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	408.0	0	SX	0	13.174	0	34.422	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	409.0	0	SX	0	13.145	0	34.418	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	410.0	0	SX	0	13.117	0	34.412	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	411.0	0	SX	0	13.052	0	34.412	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	412.0	0	SX	0	13.024	0	34.414	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	413.0	0	SX	0	12.996	0	34.408	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	414.0	0	SX	0	12.974	0	34.405	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	415.0	0	SX	0	12.911	0	34.404	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	416.0	0	SX	0	12.883	0	34.406	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	417.0	0	SX	0	12.869	0	34.400	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	418.0	0	SX	0	12.799	0	34.387	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	419.0	0	SX	0	12.705	0	34.385	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	420.0	0	SX	0	12.696	0	34.389	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	421.0	0	SX	0	12.677	0	34.387	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	422.0	0	SX	0	12.667	0	34.386	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	423.0	0	SX	0	12.639	0	34.383	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	424.0	0	SX	0	12.630	0	34.382	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	425.0	0	SX	0	12.620	0	34.384	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	426.0	0	SX	0	12.616	0	34.384	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	427.0	0	SX	0	12.602	0	34.380	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	428.0	0	SX	0	12.592	0	34.380	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	429.0	0	SX	0	12.576	0	34.379	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	430.0	0	SX	0	12.574	0	34.377	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	431.0	0	SX	0	12.567	0	34.376	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	432.0	0	SX	0	12.556	0	34.375	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	433.0	0	SX	0	12.559	0	34.376	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	434.0	0	SX	0	12.555	0	34.379	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	435.0	0	SX	0	12.555	0	34.379	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	436.0	0	SX	0	12.518	0	34.380	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	437.0	0	SX	0	12.508	0	34.382	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	438.0	0	SX	0	12.508	0	34.383	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	439.0	0	SX	0	12.478	0	34.377	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	440.0	0	SX	0	12.436	0	34.376	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	441.0	0	SX	0	12.423	0	34.374	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	442.0	0	SX	0	12.409	0	34.376	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	443.0	0	SX	0	12.396	0	34.377	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	444.0	0	SX	0	12.377	0	34.374	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	445.0	0	SX	0	12.367	0	34.369	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	446.0	0	SX	0	12.355	0	34.366	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	447.0	0	SX	0	12.306	0	34.357	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	448.0	0	SX	0	12.196	0	34.352	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	449.0	0	SX	0	12.185	0	34.357	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	450.0	0	SX	0	12.179	0	34.358	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	451.0	0	SX	0	12.170	0	34.357	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	452.0	0	SX	0	12.160	0	34.356	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	453.0	0	SX	0	12.151	0	34.355	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	454.0	0	SX	0	12.132	0	34.355	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	455.0	0	SX	0	12.114	0	34.351	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	456.0	0	SX	0	12.093	0	34.348	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	457.0	0	SX	0	12.048	0	34.339	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	458.0	0	SX	0	11.950	0	34.331	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	459.0	0	SX	0	11.916	0	34.332	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	460.0	0	SX	0	11.898	0	34.333	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	461.0	0	SX	0	11.898	0	34.335	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	462.0	0	SX	0	11.888	0	34.331	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	463.0	0	SX	0	11.851	0	34.327	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	464.0	0	SX	0	11.785	0	34.324	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	465.0	0	SX	0	11.738	0	34.320	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	466.0	0	SX	0	11.728	0	34.324	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	467.0	0	SX	0	11.719	0	34.326	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	468.0	0	SX	0	11.713	0	34.327	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	469.0	0	SX	0	11.709	0	34.323	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	470.0	0	SX	0	11.709	0	34.321	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	471.0	0	SX	0	11.709	0	34.321	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	472.0	0	SX	0	11.709	0	34.324	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	473.0	0	SX	0	11.706	0	34.326	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	474.0	0	SX	0	11.700	0	34.319	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	475.0	0	SX	0	11.605	0	34.301	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	476.0	0	SX	0	11.474	0	34.294	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	477.0	0	SX	0	11.418	0	34.298	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	478.0	0	SX	0	11.409	0	34.303	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	479.0	0	SX	0	11.390	0	34.302	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	480.0	0	SX	0	11.382	0	34.299	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	481.0	0	SX	0	11.371	0	34.299	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	482.0	0	SX	0	11.361	0	34.300	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	483.0	0	SX	0	11.361	0	34.301	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	484.0	0	SX	0	11.361	0	34.302	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	485.0	0	SX	0	11.361	0	34.302	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	486.0	0	SX	0	11.361	0	34.302	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	487.0	0	SX	0	11.352	0	34.304	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	488.0	0	SX	0	11.347	0	34.300	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	489.0	0	SX	0	11.314	0	34.296	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	490.0	0	SX	0	11.282	0	34.292	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	491.0	0	SX	0	11.151	0	34.262	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	492.0	0	SX	0	10.851	0	34.250	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	493.0	0	SX	0	10.769	0	34.257	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	494.0	0	SX	0	10.736	0	34.259	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	495.0	0	SX	0	10.720	0	34.258	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	496.0	0	SX	0	10.709	0	34.258	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	497.0	0	SX	0	10.692	0	34.255	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	498.0	0	SX	0	10.672	0	34.250	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	499.0	0	SX	0	10.620	0	34.246	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	500.0	0	SX	0	10.578	0	34.244	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	501.0	0	SX	0	10.536	0	34.246	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	502.0	0	SX	0	10.522	0	34.251	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	503.0	0	SX	0	10.513	0	34.248	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	504.0	0	SX	0	10.503	0	34.247	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	505.0	0	SX	0	10.499	0	34.238	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	506.0	0	SX	0	10.334	0	34.219	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	507.0	0	SX	0	10.183	0	34.222	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	508.0	0	SX	0	10.144	0	34.227	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	509.0	0	SX	0	10.124	0	34.228	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	510.0	0	SX	0	10.124	0	34.232	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	511.0	0	SX	0	10.114	0	34.230	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	512.0	0	SX	0	10.105	0	34.229	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	513.0	0	SX	0	10.103	0	34.228	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	514.0	0	SX	0	10.096	0	34.220	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	515.0	0	SX	0	10.015	0	34.213	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	516.0	0	SX	0	9.944	0	34.216	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	517.0	0	SX	0	9.943	0	34.211	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	518.0	0	SX	0	9.844	0	34.198	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	519.0	0	SX	0	9.696	0	34.188	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	520.0	0	SX	0	9.597	0	34.192	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	521.0	0	SX	0	9.584	0	34.190	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	522.0	0	SX	0	9.465	0	34.184	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	523.0	0	SX	0	9.441	0	34.190	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	524.0	0	SX	0	9.441	0	34.193	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	525.0	0	SX	0	9.432	0	34.192	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	526.0	0	SX	0	9.394	0	34.188	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	527.0	0	SX	0	9.375	0	34.188	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	528.0	0	SX	0	9.333	0	34.188	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	529.0	0	SX	0	9.318	0	34.189	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	530.0	0	SX	0	9.289	0	34.184	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	531.0	0	SX	0	9.261	0	34.184	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	532.0	0	SX	0	9.251	0	34.182	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	533.0	0	SX	0	9.249	0	34.181	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	534.0	0	SX	0	9.242	0	34.182	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	535.0	0	SX	0	9.204	0	34.179	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	536.0	0	SX	0	9.185	0	34.179	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	537.0	0	SX	0	9.175	0	34.178	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	538.0	0	SX	0	9.154	0	34.173	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	539.0	0	SX	0	9.099	0	34.171	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	540.0	0	SX	0	9.070	0	34.172	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	541.0	0	SX	0	9.067	0	34.174	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	542.0	0	SX	0	9.059	0	34.161	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	543.0	0	SX	0	8.874	0	34.158	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	544.0	0	SX	0	8.861	0	34.165	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	545.0	0	SX	0	8.857	0	34.165	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	546.0	0	SX	0	8.851	0	34.168	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	547.0	0	SX	0	8.851	0	34.168	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	548.0	0	SX	0	8.842	0	34.164	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	549.0	0	SX	0	8.818	0	34.162	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	550.0	0	SX	0	8.813	0	34.161	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	551.0	0	SX	0	8.804	0	34.161	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	552.0	0	SX	0	8.785	0	34.163	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	553.0	0	SX	0	8.765	0	34.162	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	554.0	0	SX	0	8.737	0	34.158	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	555.0	0	SX	0	8.699	0	34.157	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	556.0	0	SX	0	8.670	0	34.151	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	557.0	0	SX	0	8.570	0	34.148	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	558.0	0	SX	0	8.527	0	34.150	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	559.0	0	SX	0	8.494	0	34.147	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	560.0	0	SX	0	8.450	0	34.146	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	561.0	0	SX	0	8.422	0	34.145	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	562.0	0	SX	0	8.393	0	34.148	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	563.0	0	SX	0	8.374	0	34.143	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	564.0	0	SX	0	8.260	0	34.132	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	565.0	0	SX	0	8.215	0	34.139	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	566.0	0	SX	0	8.202	0	34.140	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	567.0	0	SX	0	8.186	0	34.141	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	568.0	0	SX	0	8.173	0	34.142	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	569.0	0	SX	0	8.173	0	34.144	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	570.0	0	SX	0	8.163	0	34.144	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	571.0	0	SX	0	8.081	0	34.120	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	572.0	0	SX	0	7.896	0	34.118	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	573.0	0	SX	0	7.885	0	34.128	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	574.0	0	SX	0	7.876	0	34.130	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	575.0	0	SX	0	7.856	0	34.126	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	576.0	0	SX	0	7.837	0	34.127	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	577.0	0	SX	0	7.818	0	34.129	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	578.0	0	SX	0	7.807	0	34.127	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	579.0	0	SX	0	7.722	0	34.119	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	580.0	0	SX	0	7.656	0	34.116	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	581.0	0	SX	0	7.607	0	34.119	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	582.0	0	SX	0	7.569	0	34.119	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	583.0	0	SX	0	7.510	0	34.116	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	584.0	0	SX	0	7.501	0	34.116	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	585.0	0	SX	0	7.501	0	34.115	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	586.0	0	SX	0	7.501	0	34.115	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	587.0	0	SX	0	7.495	0	34.118	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	588.0	0	SX	0	7.491	0	34.121	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	589.0	0	SX	0	7.485	0	34.119	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	590.0	0	SX	0	7.481	0	34.117	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	591.0	0	SX	0	7.462	0	34.115	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	592.0	0	SX	0	7.414	0	34.112	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	593.0	0	SX	0	7.395	0	34.112	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	594.0	0	SX	0	7.356	0	34.111	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	595.0	0	SX	0	7.318	0	34.108	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	596.0	0	SX	0	7.212	0	34.105	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	597.0	0	SX	0	7.173	0	34.107	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	598.0	0	SX	0	7.096	0	34.107	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	599.0	0	SX	0	7.071	0	34.111	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	600.0	0	SX	0	6.990	0	34.107	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	601.0	0	SX	0	6.927	0	34.109	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	602.0	0	SX	0	6.903	0	34.112	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	603.0	0	SX	0	6.893	0	34.111	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	604.0	0	SX	0	6.883	0	34.110	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	605.0	0	SX	0	6.883	0	34.112	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	606.0	0	SX	0	6.883	0	34.114	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	607.0	0	SX	0	6.874	0	34.115	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	608.0	0	SX	0	6.874	0	34.118	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	609.0	0	SX	0	6.874	0	34.119	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	610.0	0	SX	0	6.865	0	34.119	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	611.0	0	SX	0	6.860	0	34.115	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	612.0	0	SX	0	6.864	0	34.115	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	613.0	0	SX	0	6.860	0	34.116	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	614.0	0	SX	0	6.854	0	34.119	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	615.0	0	SX	0	6.854	0	34.117	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	616.0	0	SX	0	6.852	0	34.115	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	617.0	0	SX	0	6.809	0	34.114	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	618.0	0	SX	0	6.765	0	34.117	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	619.0	0	SX	0	6.690	0	34.118	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	620.0	0	SX	0	6.670	0	34.119	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	621.0	0	SX	0	6.658	0	34.123	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	622.0	0	SX	0	6.651	0	34.120	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	623.0	0	SX	0	6.641	0	34.119	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	624.0	0	SX	0	6.641	0	34.123	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	625.0	0	SX	0	6.622	0	34.123	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	626.0	0	SX	0	6.579	0	34.120	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	627.0	0	SX	0	6.572	0	34.122	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	628.0	0	SX	0	6.544	0	34.127	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	629.0	0	SX	0	6.534	0	34.128	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	630.0	0	SX	0	6.515	0	34.126	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	631.0	0	SX	0	6.515	0	34.127	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	632.0	0	SX	0	6.495	0	34.126	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	633.0	0	SX	0	6.486	0	34.125	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	634.0	0	SX	0	6.447	0	34.126	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	635.0	0	SX	0	6.387	0	34.126	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	636.0	0	SX	0	6.369	0	34.133	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	637.0	0	SX	0	6.368	0	34.136	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	638.0	0	SX	0	6.359	0	34.138	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	639.0	0	SX	0	6.359	0	34.137	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	640.0	0	SX	0	6.359	0	34.137	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	641.0	0	SX	0	6.367	0	34.135	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	642.0	0	SX	0	6.359	0	34.130	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	643.0	0	SX	0	6.350	0	34.129	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	644.0	0	SX	0	6.350	0	34.130	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	645.0	0	SX	0	6.336	0	34.130	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	646.0	0	SX	0	6.311	0	34.131	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	647.0	0	SX	0	6.291	0	34.134	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	648.0	0	SX	0	6.282	0	34.135	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	649.0	0	SX	0	6.246	0	34.130	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	650.0	0	SX	0	6.202	0	34.131	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	651.0	0	SX	0	6.177	0	34.135	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	652.0	0	SX	0	6.162	0	34.137	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	653.0	0	SX	0	6.154	0	34.138	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	654.0	0	SX	0	6.142	0	34.138	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	655.0	0	SX	0	6.125	0	34.139	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	656.0	0	SX	0	6.125	0	34.138	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	657.0	0	SX	0	6.117	0	34.140	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	658.0	0	SX	0	6.115	0	34.138	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	659.0	0	SX	0	6.115	0	34.132	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	660.0	0	SX	0	6.105	0	34.135	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	661.0	0	SX	0	6.105	0	34.138	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	662.0	0	SX	0	6.105	0	34.139	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	663.0	0	SX	0	6.105	0	34.136	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	664.0	0	SX	0	6.084	0	34.134	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	665.0	0	SX	0	6.048	0	34.139	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	666.0	0	SX	0	6.047	0	34.142	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	667.0	0	SX	0	6.047	0	34.141	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	668.0	0	SX	0	6.047	0	34.140	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	669.0	0	SX	0	6.037	0	34.143	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	670.0	0	SX	0	6.037	0	34.147	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	671.0	0	SX	0	6.037	0	34.140	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	672.0	0	SX	0	6.029	0	34.142	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	673.0	0	SX	0	6.027	0	34.141	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	674.0	0	SX	0	5.979	0	34.139	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	675.0	0	SX	0	5.940	0	34.143	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	676.0	0	SX	0	5.920	0	34.146	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	677.0	0	SX	0	5.910	0	34.148	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	678.0	0	SX	0	5.912	0	34.149	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	679.0	0	SX	0	5.910	0	34.148	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	680.0	0	SX	0	5.901	0	34.145	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	681.0	0	SX	0	5.898	0	34.145	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	682.0	0	SX	0	5.894	0	34.147	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	683.0	0	SX	0	5.891	0	34.152	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	684.0	0	SX	0	5.891	0	34.151	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	685.0	0	SX	0	5.881	0	34.149	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	686.0	0	SX	0	5.871	0	34.146	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	687.0	0	SX	0	5.862	0	34.148	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	688.0	0	SX	0	5.852	0	34.147	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	689.0	0	SX	0	5.842	0	34.146	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	690.0	0	SX	0	5.839	0	34.149	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	691.0	0	SX	0	5.832	0	34.153	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	692.0	0	SX	0	5.832	0	34.155	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	693.0	0	SX	0	5.832	0	34.154	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	694.0	0	SX	0	5.832	0	34.155	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	695.0	0	SX	0	5.822	0	34.154	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	696.0	0	SX	0	5.822	0	34.152	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	697.0	0	SX	0	5.813	0	34.153	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	698.0	0	SX	0	5.783	0	34.153	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	699.0	0	SX	0	5.758	0	34.153	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	700.0	0	SX	0	5.733	0	34.153	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	701.0	0	SX	0	5.725	0	34.156	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	702.0	0	SX	0	5.712	0	34.164	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	703.0	0	SX	0	5.705	0	34.164	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	704.0	0	SX	0	5.686	0	34.159	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	705.0	0	SX	0	5.686	0	34.162	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	706.0	0	SX	0	5.671	0	34.166	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	707.0	0	SX	0	5.656	0	34.165	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	708.0	0	SX	0	5.650	0	34.166	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	709.0	0	SX	0	5.646	0	34.165	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	710.0	0	SX	0	5.630	0	34.166	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	711.0	0	SX	0	5.614	0	34.169	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	712.0	0	SX	0	5.597	0	34.174	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	713.0	0	SX	0	5.597	0	34.175	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	714.0	0	SX	0	5.598	0	34.174	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	715.0	0	SX	0	5.597	0	34.181	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	716.0	0	SX	0	5.597	0	34.179	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	717.0	0	SX	0	5.582	0	34.181	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	718.0	0	SX	0	5.578	0	34.177	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	719.0	0	SX	0	5.571	0	34.178	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	720.0	0	SX	0	5.548	0	34.184	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	721.0	0	SX	0	5.548	0	34.184	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	722.0	0	SX	0	5.539	0	34.184	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	723.0	0	SX	0	5.490	0	34.186	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	724.0	0	SX	0	5.480	0	34.191	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	725.0	0	SX	0	5.452	0	34.191	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	726.0	0	SX	0	5.450	0	34.190	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	727.0	0	SX	0	5.399	0	34.188	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	728.0	0	SX	0	5.337	0	34.191	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	729.0	0	SX	0	5.307	0	34.197	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	730.0	0	SX	0	5.303	0	34.200	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	731.0	0	SX	0	5.298	0	34.200	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	732.0	0	SX	0	5.303	0	34.199	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	733.0	0	SX	0	5.284	0	34.201	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	734.0	0	SX	0	5.274	0	34.204	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	735.0	0	SX	0	5.274	0	34.204	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	736.0	0	SX	0	5.274	0	34.203	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	737.0	0	SX	0	5.263	0	34.203	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	738.0	0	SX	0	5.264	0	34.204	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	739.0	0	SX	0	5.264	0	34.204	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	740.0	0	SX	0	5.258	0	34.205	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	741.0	0	SX	0	5.254	0	34.207	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	742.0	0	SX	0	5.244	0	34.204	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	743.0	0	SX	0	5.241	0	34.204	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	744.0	0	SX	0	5.234	0	34.206	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	745.0	0	SX	0	5.230	0	34.209	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	746.0	0	SX	0	5.205	0	34.208	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	747.0	0	SX	0	5.170	0	34.211	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	748.0	0	SX	0	5.156	0	34.215	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	749.0	0	SX	0	5.156	0	34.214	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	750.0	0	SX	0	5.156	0	34.215	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	751.0	0	SX	0	5.156	0	34.213	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	752.0	0	SX	0	5.156	0	34.214	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	753.0	0	SX	0	5.146	0	34.220	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	754.0	0	SX	0	5.136	0	34.221	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	755.0	0	SX	0	5.116	0	34.227	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	756.0	0	SX	0	5.116	0	34.226	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	757.0	0	SX	0	5.116	0	34.228	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	758.0	0	SX	0	5.107	0	34.229	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	759.0	0	SX	0	5.107	0	34.234	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	760.0	0	SX	0	5.107	0	34.232	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	761.0	0	SX	0	5.103	0	34.237	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	762.0	0	SX	0	5.099	0	34.240	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	763.0	0	SX	0	5.105	0	34.244	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	764.0	0	SX	0	5.101	0	34.244	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	765.0	0	SX	0	5.107	0	34.240	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	766.0	0	SX	0	5.107	0	34.238	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	767.0	0	SX	0	5.107	0	34.237	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	768.0	0	SX	0	5.107	0	34.239	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	769.0	0	SX	0	5.107	0	34.241	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	770.0	0	SX	0	5.105	0	34.241	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	771.0	0	SX	0	5.107	0	34.243	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	772.0	0	SX	0	5.097	0	34.246	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	773.0	0	SX	0	5.097	0	34.246	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	774.0	0	SX	0	5.085	0	34.248	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	775.0	0	SX	0	5.067	0	34.255	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	776.0	0	SX	0	5.064	0	34.258	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	777.0	0	SX	0	5.057	0	34.258	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	778.0	0	SX	0	5.057	0	34.256	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	779.0	0	SX	0	5.056	0	34.253	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	780.0	0	SX	0	5.047	0	34.258	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	781.0	0	SX	0	5.044	0	34.263	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	782.0	0	SX	0	5.038	0	34.265	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	783.0	0	SX	0	5.038	0	34.265	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	784.0	0	SX	0	5.038	0	34.265	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	785.0	0	SX	0	5.031	0	34.265	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	786.0	0	SX	0	5.038	0	34.264	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	787.0	0	SX	0	5.038	0	34.263	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	788.0	0	SX	0	5.032	0	34.265	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	789.0	0	SX	0	5.028	0	34.263	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	790.0	0	SX	0	4.998	0	34.268	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	791.0	0	SX	0	4.998	0	34.274	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	792.0	0	SX	0	4.978	0	34.278	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	793.0	0	SX	0	4.969	0	34.277	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	794.0	0	SX	0	4.959	0	34.281	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	795.0	0	SX	0	4.959	0	34.277	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	796.0	0	SX	0	4.959	0	34.277	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	797.0	0	SX	0	4.956	0	34.282	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	798.0	0	SX	0	4.949	0	34.279	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	799.0	0	SX	0	4.949	0	34.281	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	800.0	0	SX	0	4.929	0	34.285	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	801.0	0	SX	0	4.928	0	34.284	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	802.0	0	SX	0	4.919	0	34.287	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	803.0	0	SX	0	4.916	0	34.287	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	804.0	0	SX	0	4.900	0	34.291	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	805.0	0	SX	0	4.880	0	34.294	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	806.0	0	SX	0	4.879	0	34.297	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	807.0	0	SX	0	4.863	0	34.301	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	808.0	0	SX	0	4.857	0	34.304	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	809.0	0	SX	0	4.841	0	34.306	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	810.0	0	SX	0	4.826	0	34.303	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	811.0	0	SX	0	4.801	0	34.305	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	812.0	0	SX	0	4.821	0	34.308	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	813.0	0	SX	0	4.791	0	34.304	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	814.0	0	SX	0	4.752	0	34.307	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	815.0	0	SX	0	4.766	0	34.316	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	816.0	0	SX	0	4.771	0	34.322	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	817.0	0	SX	0	4.778	0	34.322	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	818.0	0	SX	0	4.771	0	34.325	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	819.0	0	SX	0	4.771	0	34.328	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	820.0	0	SX	0	4.761	0	34.333	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	821.0	0	SX	0	4.761	0	34.335	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	822.0	0	SX	0	4.751	0	34.339	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	823.0	0	SX	0	4.751	0	34.343	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	824.0	0	SX	0	4.751	0	34.343	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	825.0	0	SX	0	4.742	0	34.343	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	826.0	0	SX	0	4.742	0	34.344	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	827.0	0	SX	0	4.742	0	34.339	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	828.0	0	SX	0	4.742	0	34.343	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	829.0	0	SX	0	4.742	0	34.343	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	830.0	0	SX	0	4.742	0	34.342	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	831.0	0	SX	0	4.742	0	34.337	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	832.0	0	SX	0	4.742	0	34.334	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	833.0	0	SX	0	4.732	0	34.340	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	834.0	0	SX	0	4.723	0	34.343	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	835.0	0	SX	0	4.724	0	34.342	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	836.0	0	SX	0	4.722	0	34.338	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	837.0	0	SX	0	4.712	0	34.338	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	838.0	0	SX	0	4.712	0	34.342	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	839.0	0	SX	0	4.704	0	34.345	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	840.0	0	SX	0	4.682	0	34.346	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	841.0	0	SX	0	4.672	0	34.347	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	842.0	0	SX	0	4.663	0	34.349	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	843.0	0	SX	0	4.669	0	34.348	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	844.0	0	SX	0	4.663	0	34.352	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	845.0	0	SX	0	4.663	0	34.351	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	846.0	0	SX	0	4.672	0	34.352	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	847.0	0	SX	0	4.671	0	34.356	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	848.0	0	SX	0	4.672	0	34.358	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	849.0	0	SX	0	4.672	0	34.359	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	850.0	0	SX	0	4.672	0	34.358	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	851.0	0	SX	0	4.672	0	34.358	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	852.0	0	SX	0	4.680	0	34.356	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	853.0	0	SX	0	4.674	0	34.356	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	854.0	0	SX	0	4.672	0	34.356	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	855.0	0	SX	0	4.672	0	34.356	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	856.0	0	SX	0	4.672	0	34.354	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	857.0	0	SX	0	4.675	0	34.354	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	858.0	0	SX	0	4.682	0	34.360	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	859.0	0	SX	0	4.682	0	34.361	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	860.0	0	SX	0	4.682	0	34.360	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	861.0	0	SX	0	4.682	0	34.358	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	862.0	0	SX	0	4.686	0	34.357	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	863.0	0	SX	0	4.682	0	34.359	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	864.0	0	SX	0	4.682	0	34.358	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	865.0	0	SX	0	4.682	0	34.358	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	866.0	0	SX	0	4.682	0	34.357	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	867.0	0	SX	0	4.682	0	34.359	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	868.0	0	SX	0	4.672	0	34.360	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	869.0	0	SX	0	4.672	0	34.359	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	870.0	0	SX	0	4.663	0	34.357	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	871.0	0	SX	0	4.653	0	34.357	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	872.0	0	SX	0	4.653	0	34.356	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	873.0	0	SX	0	4.640	0	34.358	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	874.0	0	SX	0	4.634	0	34.362	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	875.0	0	SX	0	4.633	0	34.363	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	876.0	0	SX	0	4.633	0	34.364	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	877.0	0	SX	0	4.633	0	34.365	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	878.0	0	SX	0	4.633	0	34.362	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	879.0	0	SX	0	4.633	0	34.362	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	880.0	0	SX	0	4.623	0	34.364	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	881.0	0	SX	0	4.613	0	34.367	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	882.0	0	SX	0	4.613	0	34.367	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	883.0	0	SX	0	4.613	0	34.367	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	884.0	0	SX	0	4.613	0	34.370	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	885.0	0	SX	0	4.603	0	34.375	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	886.0	0	SX	0	4.603	0	34.375	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	887.0	0	SX	0	4.602	0	34.378	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	888.0	0	SX	0	4.603	0	34.374	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	889.0	0	SX	0	4.590	0	34.371	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	890.0	0	SX	0	4.583	0	34.374	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	891.0	0	SX	0	4.583	0	34.377	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	892.0	0	SX	0	4.583	0	34.378	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	893.0	0	SX	0	4.583	0	34.376	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	894.0	0	SX	0	4.578	0	34.376	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	895.0	0	SX	0	4.575	0	34.376	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	896.0	0	SX	0	4.575	0	34.376	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	897.0	0	SX	0	4.573	0	34.377	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	898.0	0	SX	0	4.554	0	34.382	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	899.0	0	SX	0	4.544	0	34.389	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	900.0	0	SX	0	4.544	0	34.392	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	901.0	0	SX	0	4.544	0	34.392	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	902.0	0	SX	0	4.540	0	34.389	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	903.0	0	SX	0	4.534	0	34.385	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	904.0	0	SX	0	4.534	0	34.387	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	905.0	0	SX	0	4.524	0	34.392	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	906.0	0	SX	0	4.524	0	34.394	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	907.0	0	SX	0	4.524	0	34.395	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	908.0	0	SX	0	4.519	0	34.396	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	909.0	0	SX	0	4.523	0	34.395	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	910.0	0	SX	0	4.516	0	34.395	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	911.0	0	SX	0	4.520	0	34.395	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	912.0	0	SX	0	4.514	0	34.399	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	913.0	0	SX	0	4.507	0	34.401	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	914.0	0	SX	0	4.504	0	34.403	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	915.0	0	SX	0	4.504	0	34.398	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	916.0	0	SX	0	4.504	0	34.391	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	917.0	0	SX	0	4.497	0	34.393	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	918.0	0	SX	0	4.503	0	34.394	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	919.0	0	SX	0	4.500	0	34.394	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	920.0	0	SX	0	4.504	0	34.393	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	921.0	0	SX	0	4.494	0	34.397	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	922.0	0	SX	0	4.494	0	34.396	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	923.0	0	SX	0	4.494	0	34.397	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	924.0	0	SX	0	4.494	0	34.401	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	925.0	0	SX	0	4.484	0	34.405	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	926.0	0	SX	0	4.484	0	34.404	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	927.0	0	SX	0	4.484	0	34.404	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	928.0	0	SX	0	4.480	0	34.403	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	929.0	0	SX	0	4.475	0	34.403	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	930.0	0	SX	0	4.477	0	34.405	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	931.0	0	SX	0	4.474	0	34.407	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	932.0	0	SX	0	4.465	0	34.407	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	933.0	0	SX	0	4.471	0	34.407	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	934.0	0	SX	0	4.468	0	34.403	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	935.0	0	SX	0	4.464	0	34.404	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	936.0	0	SX	0	4.461	0	34.407	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	937.0	0	SX	0	4.464	0	34.407	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	938.0	0	SX	0	4.464	0	34.408	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	939.0	0	SX	0	4.461	0	34.408	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	940.0	0	SX	0	4.455	0	34.410	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	941.0	0	SX	0	4.455	0	34.412	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	942.0	0	SX	0	4.449	0	34.411	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	943.0	0	SX	0	4.445	0	34.410	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	944.0	0	SX	0	4.425	0	34.409	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	945.0	0	SX	0	4.415	0	34.412	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	946.0	0	SX	0	4.415	0	34.413	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	947.0	0	SX	0	4.415	0	34.413	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	948.0	0	SX	0	4.405	0	34.416	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	949.0	0	SX	0	4.395	0	34.415	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	950.0	0	SX	0	4.395	0	34.416	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	951.0	0	SX	0	4.375	0	34.415	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	952.0	0	SX	0	4.365	0	34.413	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	953.0	0	SX	0	4.364	0	34.417	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	954.0	0	SX	0	4.355	0	34.422	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	955.0	0	SX	0	4.354	0	34.421	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	956.0	0	SX	0	4.347	0	34.423	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	957.0	0	SX	0	4.345	0	34.425	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	958.0	0	SX	0	4.335	0	34.422	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	959.0	0	SX	0	4.326	0	34.426	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	960.0	0	SX	0	4.326	0	34.427	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	961.0	0	SX	0	4.326	0	34.426	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	962.0	0	SX	0	4.317	0	34.428	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	963.0	0	SX	0	4.320	0	34.428	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	964.0	0	SX	0	4.306	0	34.427	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	965.0	0	SX	0	4.268	0	34.428	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	966.0	0	SX	0	4.236	0	34.435	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	967.0	0	SX	0	4.236	0	34.437	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	968.0	0	SX	0	4.226	0	34.434	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	969.0	0	SX	0	4.216	0	34.442	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	970.0	0	SX	0	4.216	0	34.439	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	971.0	0	SX	0	4.206	0	34.438	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	972.0	0	SX	0	4.176	0	34.439	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	973.0	0	SX	0	4.167	0	34.439	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	974.0	0	SX	0	4.138	0	34.440	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	975.0	0	SX	0	4.086	0	34.442	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	976.0	0	SX	0	4.067	0	34.450	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	977.0	0	SX	0	4.047	0	34.454	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	978.0	0	SX	0	4.037	0	34.456	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	979.0	0	SX	0	4.019	0	34.458	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	980.0	0	SX	0	4.026	0	34.458	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	981.0	0	SX	0	4.023	0	34.463	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	982.0	0	SX	0	4.017	0	34.461	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	983.0	0	SX	0	4.016	0	34.455	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	984.0	0	SX	0	3.991	0	34.456	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	985.0	0	SX	0	3.985	0	34.461	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	986.0	0	SX	0	3.978	0	34.460	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	987.0	0	SX	0	3.961	0	34.460	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	988.0	0	SX	0	3.947	0	34.464	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	989.0	0	SX	0	3.928	0	34.465	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	990.0	0	SX	0	3.927	0	34.465	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	991.0	0	SX	0	3.917	0	34.471	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	992.0	0	SX	0	3.917	0	34.472	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	993.0	0	SX	0	3.917	0	34.470	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	994.0	0	SX	0	3.917	0	34.471	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	995.0	0	SX	0	3.917	0	34.469	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	996.0	0	SX	0	3.917	0	34.469	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	997.0	0	SX	0	3.917	0	34.469	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	998.0	0	SX	0	3.917	0	34.469	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	999.0	0	SX	0	3.908	0	34.467	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1000.0	0	SX	0	3.907	0	34.466	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1001.0	0	SX	0	3.907	0	34.471	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1002.0	0	SX	0	3.907	0	34.470	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1003.0	0	SX	0	3.907	0	34.468	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1004.0	0	SX	0	3.901	0	34.466	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1005.0	0	SX	0	3.898	0	34.465	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1006.0	0	SX	0	3.905	0	34.464	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1007.0	0	SX	0	3.897	0	34.469	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1008.0	0	SX	0	3.888	0	34.474	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1009.0	0	SX	0	3.888	0	34.469	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1010.0	0	SX	0	3.888	0	34.472	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1011.0	0	SX	0	3.888	0	34.472	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1012.0	0	SX	0	3.888	0	34.470	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1013.0	0	SX	0	3.888	0	34.464	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1014.0	0	SX	0	3.878	0	34.466	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1015.0	0	SX	0	3.868	0	34.473	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1016.0	0	SX	0	3.868	0	34.471	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1017.0	0	SX	0	3.850	0	34.470	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1018.0	0	SX	0	3.848	0	34.470	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1019.0	0	SX	0	3.854	0	34.469	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1020.0	0	SX	0	3.851	0	34.471	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1021.0	0	SX	0	3.848	0	34.477	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1022.0	0	SX	0	3.838	0	34.473	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1023.0	0	SX	0	3.838	0	34.469	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1024.0	0	SX	0	3.838	0	34.472	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1025.0	0	SX	0	3.838	0	34.469	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1026.0	0	SX	0	3.838	0	34.472	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1027.0	0	SX	0	3.818	0	34.473	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1028.0	0	SX	0	3.789	0	34.474	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1029.0	0	SX	0	3.762	0	34.475	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1030.0	0	SX	0	3.751	0	34.478	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1031.0	0	SX	0	3.748	0	34.481	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1032.0	0	SX	0	3.738	0	34.478	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1033.0	0	SX	0	3.738	0	34.479	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1034.0	0	SX	0	3.738	0	34.482	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1035.0	0	SX	0	3.738	0	34.482	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1036.0	0	SX	0	3.738	0	34.478	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1037.0	0	SX	0	3.736	0	34.478	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1038.0	0	SX	0	3.738	0	34.477	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1039.0	0	SX	0	3.728	0	34.480	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1040.0	0	SX	0	3.728	0	34.481	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1041.0	0	SX	0	3.728	0	34.481	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1042.0	0	SX	0	3.731	0	34.478	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1043.0	0	SX	0	3.728	0	34.478	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1044.0	0	SX	0	3.718	0	34.480	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1045.0	0	SX	0	3.718	0	34.482	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1046.0	0	SX	0	3.718	0	34.481	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1047.0	0	SX	0	3.708	0	34.481	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1048.0	0	SX	0	3.717	0	34.482	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1049.0	0	SX	0	3.708	0	34.484	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1050.0	0	SX	0	3.708	0	34.485	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1051.0	0	SX	0	3.698	0	34.487	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1052.0	0	SX	0	3.698	0	34.489	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1053.0	0	SX	0	3.693	0	34.491	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1054.0	0	SX	0	3.689	0	34.489	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1055.0	0	SX	0	3.688	0	34.489	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1056.0	0	SX	0	3.688	0	34.490	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1057.0	0	SX	0	3.688	0	34.492	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1058.0	0	SX	0	3.698	0	34.490	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1059.0	0	SX	0	3.688	0	34.487	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1060.0	0	SX	0	3.688	0	34.489	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1061.0	0	SX	0	3.688	0	34.485	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1062.0	0	SX	0	3.688	0	34.480	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1063.0	0	SX	0	3.682	0	34.480	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1064.0	0	SX	0	3.688	0	34.485	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1065.0	0	SX	0	3.688	0	34.487	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1066.0	0	SX	0	3.681	0	34.482	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1067.0	0	SX	0	3.682	0	34.485	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1068.0	0	SX	0	3.679	0	34.488	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1069.0	0	SX	0	3.686	0	34.490	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1070.0	0	SX	0	3.688	0	34.489	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1071.0	0	SX	0	3.688	0	34.489	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1072.0	0	SX	0	3.687	0	34.491	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1073.0	0	SX	0	3.688	0	34.490	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1074.0	0	SX	0	3.683	0	34.491	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1075.0	0	SX	0	3.686	0	34.489	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1076.0	0	SX	0	3.678	0	34.484	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1077.0	0	SX	0	3.678	0	34.485	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1078.0	0	SX	0	3.678	0	34.491	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1079.0	0	SX	0	3.678	0	34.487	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1080.0	0	SX	0	3.678	0	34.487	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1081.0	0	SX	0	3.668	0	34.487	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1082.0	0	SX	0	3.678	0	34.484	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1083.0	0	SX	0	3.678	0	34.485	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1084.0	0	SX	0	3.648	0	34.489	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1085.0	0	SX	0	3.644	0	34.490	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1086.0	0	SX	0	3.638	0	34.489	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1087.0	0	SX	0	3.640	0	34.491	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1088.0	0	SX	0	3.628	0	34.489	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1089.0	0	SX	0	3.630	0	34.490	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1090.0	0	SX	0	3.628	0	34.490	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1091.0	0	SX	0	3.628	0	34.489	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1092.0	0	SX	0	3.622	0	34.490	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1093.0	0	SX	0	3.628	0	34.490	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1094.0	0	SX	0	3.618	0	34.493	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1095.0	0	SX	0	3.618	0	34.493	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1096.0	0	SX	0	3.608	0	34.489	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1097.0	0	SX	0	3.607	0	34.490	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1098.0	0	SX	0	3.577	0	34.495	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1099.0	0	SX	0	3.577	0	34.495	0
JGBF___2007542	007	C	06/06/2007	22:22	136.1000	20.3917	0	1100.0	0	SX	0	3.547	0	34.494	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	0.0	0	SX	0	28.918		11.206	
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1.0	0	SX	0	28.752		31.889	
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	2.0	0	SX	0	28.752		33.720	
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	3.0	0	SX	0	28.752		34.333	
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	4.0	0	SX	0	28.752	0	34.394	
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	5.0	0	SX	0	28.752	0	34.416	
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	6.0	0	SX	0	28.742	0	34.427	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	7.0	0	SX	0	28.742	0	34.432	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	8.0	0	SX	0	28.742	0	34.434	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	9.0	0	SX	0	28.742	0	34.435	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	10.0	0	SX	0	28.742	0	34.436	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	11.0	0	SX	0	28.732	0	34.438	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	12.0	0	SX	0	28.732	0	34.440	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	13.0	0	SX	0	28.732	0	34.441	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	14.0	0	SX	0	28.721	0	34.443	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	15.0	0	SX	0	28.730	0	34.445	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	16.0	0	SX	0	28.727	0	34.446	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	17.0	0	SX	0	28.721	0	34.448	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	18.0	0	SX	0	28.721	0	34.447	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	19.0	0	SX	0	28.721	0	34.446	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	20.0	0	SX	0	28.701	0	34.450	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	21.0	0	SX	0	28.690	0	34.455	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	22.0	0	SX	0	28.660	0	34.463	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	23.0	0	SX	0	28.568	0	34.490	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	24.0	0	SX	0	28.280	0	34.559	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	25.0	0	SX	0	28.167	0	34.611	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	26.0	0	SX	0	28.156	0	34.615	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	27.0	0	SX	0	28.141	0	34.619	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	28.0	0	SX	0	28.087	0	34.635	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	29.0	0	SX	0	28.022	0	34.657	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	30.0	0	SX	0	27.983	0	34.670	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	31.0	0	SX	0	27.972	0	34.678	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	32.0	0	SX	0	27.972	0	34.676	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	33.0	0	SX	0	27.964	0	34.676	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	34.0	0	SX	0	27.962	0	34.679	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	35.0	0	SX	0	27.954	0	34.681	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	36.0	0	SX	0	27.942	0	34.685	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	37.0	0	SX	0	27.897	0	34.692	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	38.0	0	SX	0	27.829	0	34.699	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	39.0	0	SX	0	27.729	0	34.713	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	40.0	0	SX	0	27.573	0	34.733	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	41.0	0	SX	0	27.499	0	34.740	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	42.0	0	SX	0	27.243	0	34.748	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	43.0	0	SX	0	27.108	0	34.758	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	44.0	0	SX	0	26.980	0	34.757	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	45.0	0	SX	0	26.796	0	34.756	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	46.0	0	SX	0	26.755	0	34.760	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	47.0	0	SX	0	26.686	0	34.752	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	48.0	0	SX	0	26.529	0	34.755	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	49.0	0	SX	0	26.402	0	34.754	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	50.0	0	SX	0	26.203	0	34.757	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	51.0	0	SX	0	26.127	0	34.763	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	52.0	0	SX	0	26.037	0	34.763	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	53.0	0	SX	0	25.964	0	34.765	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	54.0	0	SX	0	25.932	0	34.767	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	55.0	0	SX	0	25.905	0	34.764	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	56.0	0	SX	0	25.866	0	34.763	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	57.0	0	SX	0	25.824	0	34.763	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	58.0	0	SX	0	25.721	0	34.764	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	59.0	0	SX	0	25.615	0	34.768	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	60.0	0	SX	0	25.567	0	34.767	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	61.0	0	SX	0	25.445	0	34.767	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	62.0	0	SX	0	25.402	0	34.771	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	63.0	0	SX	0	25.360	0	34.767	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	64.0	0	SX	0	25.268	0	34.767	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	65.0	0	SX	0	25.171	0	34.768	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	66.0	0	SX	0	25.084	0	34.770	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	67.0	0	SX	0	24.973	0	34.772	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	68.0	0	SX	0	24.934	0	34.772	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	69.0	0	SX	0	24.914	0	34.770	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	70.0	0	SX	0	24.894	0	34.770	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	71.0	0	SX	0	24.865	0	34.767	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	72.0	0	SX	0	24.830	0	34.766	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	73.0	0	SX	0	24.817	0	34.770	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	74.0	0	SX	0	24.804	0	34.772	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	75.0	0	SX	0	24.752	0	34.773	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	76.0	0	SX	0	24.654	0	34.774	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	77.0	0	SX	0	24.619	0	34.776	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	78.0	0	SX	0	24.619	0	34.776	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	79.0	0	SX	0	24.589	0	34.776	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	80.0	0	SX	0	24.569	0	34.778	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	81.0	0	SX	0	24.560	0	34.777	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	82.0	0	SX	0	24.550	0	34.777	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	83.0	0	SX	0	24.522	0	34.776	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	84.0	0	SX	0	24.501	0	34.777	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	85.0	0	SX	0	24.467	0	34.777	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	86.0	0	SX	0	24.435	0	34.776	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	87.0	0	SX	0	24.422	0	34.779	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	88.0	0	SX	0	24.412	0	34.779	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	89.0	0	SX	0	24.286	0	34.778	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	90.0	0	SX	0	24.178	0	34.783	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	91.0	0	SX	0	24.126	0	34.785	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	92.0	0	SX	0	24.040	0	34.783	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	93.0	0	SX	0	23.993	0	34.782	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	94.0	0	SX	0	23.953	0	34.781	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	95.0	0	SX	0	23.904	0	34.784	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	96.0	0	SX	0	23.847	0	34.783	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	97.0	0	SX	0	23.796	0	34.787	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	98.0	0	SX	0	23.754	0	34.792	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	99.0	0	SX	0	23.728	0	34.791	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	100.0	0	SX	0	23.670	0	34.791	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	101.0	0	SX	0	23.572	0	34.799	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	102.0	0	SX	0	23.543	0	34.800	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	103.0	0	SX	0	23.447	0	34.803	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	104.0	0	SX	0	23.376	0	34.803	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	105.0	0	SX	0	23.305	0	34.800	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	106.0	0	SX	0	23.244	0	34.795	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	107.0	0	SX	0	23.155	0	34.796	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	108.0	0	SX	0	23.136	0	34.798	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	109.0	0	SX	0	23.101	0	34.796	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	110.0	0	SX	0	23.058	0	34.793	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	111.0	0	SX	0	22.982	0	34.791	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	112.0	0	SX	0	22.935	0	34.792	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	113.0	0	SX	0	22.921	0	34.794	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	114.0	0	SX	0	22.918	0	34.795	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	115.0	0	SX	0	22.902	0	34.795	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	116.0	0	SX	0	22.883	0	34.795	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	117.0	0	SX	0	22.854	0	34.793	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	118.0	0	SX	0	22.819	0	34.792	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	119.0	0	SX	0	22.719	0	34.796	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	120.0	0	SX	0	22.699	0	34.799	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	121.0	0	SX	0	22.690	0	34.797	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	122.0	0	SX	0	22.623	0	34.797	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	123.0	0	SX	0	22.593	0	34.800	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	124.0	0	SX	0	22.578	0	34.801	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	125.0	0	SX	0	22.556	0	34.802	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	126.0	0	SX	0	22.525	0	34.799	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	127.0	0	SX	0	22.444	0	34.800	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	128.0	0	SX	0	22.402	0	34.805	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	129.0	0	SX	0	22.352	0	34.807	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	130.0	0	SX	0	22.342	0	34.810	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	131.0	0	SX	0	22.333	0	34.811	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	132.0	0	SX	0	22.323	0	34.814	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	133.0	0	SX	0	22.304	0	34.820	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	134.0	0	SX	0	22.285	0	34.829	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	135.0	0	SX	0	22.246	0	34.837	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	136.0	0	SX	0	22.230	0	34.840	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	137.0	0	SX	0	22.208	0	34.839	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	138.0	0	SX	0	22.169	0	34.835	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	139.0	0	SX	0	22.070	0	34.833	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	140.0	0	SX	0	22.035	0	34.842	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	141.0	0	SX	0	22.035	0	34.851	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	142.0	0	SX	0	22.015	0	34.858	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	143.0	0	SX	0	21.996	0	34.857	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	144.0	0	SX	0	21.977	0	34.857	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	145.0	0	SX	0	21.977	0	34.859	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	146.0	0	SX	0	21.983	0	34.864	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	147.0	0	SX	0	21.977	0	34.870	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	148.0	0	SX	0	21.977	0	34.870	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	149.0	0	SX	0	21.977	0	34.869	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	150.0	0	SX	0	21.977	0	34.877	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	151.0	0	SX	0	21.979	0	34.890	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	152.0	0	SX	0	21.967	0	34.894	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	153.0	0	SX	0	21.921	0	34.887	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	154.0	0	SX	0	21.779	0	34.875	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	155.0	0	SX	0	21.554	0	34.871	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	156.0	0	SX	0	21.459	0	34.875	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	157.0	0	SX	0	21.419	0	34.874	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	158.0	0	SX	0	21.397	0	34.872	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	159.0	0	SX	0	21.373	0	34.869	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	160.0	0	SX	0	21.354	0	34.864	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	161.0	0	SX	0	21.302	0	34.858	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	162.0	0	SX	0	21.287	0	34.860	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	163.0	0	SX	0	21.201	0	34.868	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	164.0	0	SX	0	21.206	0	34.889	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	165.0	0	SX	0	21.174	0	34.898	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	166.0	0	SX	0	21.133	0	34.898	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	167.0	0	SX	0	21.091	0	34.898	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	168.0	0	SX	0	21.069	0	34.900	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	169.0	0	SX	0	21.030	0	34.897	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	170.0	0	SX	0	21.010	0	34.894	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	171.0	0	SX	0	20.956	0	34.888	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	172.0	0	SX	0	20.906	0	34.889	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	173.0	0	SX	0	20.882	0	34.889	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	174.0	0	SX	0	20.859	0	34.889	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	175.0	0	SX	0	20.837	0	34.888	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	176.0	0	SX	0	20.820	0	34.890	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	177.0	0	SX	0	20.801	0	34.888	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	178.0	0	SX	0	20.654	0	34.879	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	179.0	0	SX	0	20.506	0	34.882	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	180.0	0	SX	0	20.443	0	34.880	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	181.0	0	SX	0	20.352	0	34.878	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	182.0	0	SX	0	20.291	0	34.880	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	183.0	0	SX	0	20.268	0	34.882	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	184.0	0	SX	0	20.214	0	34.876	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	185.0	0	SX	0	20.120	0	34.873	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	186.0	0	SX	0	20.051	0	34.868	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	187.0	0	SX	0	19.981	0	34.868	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	188.0	0	SX	0	19.936	0	34.869	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	189.0	0	SX	0	19.927	0	34.870	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	190.0	0	SX	0	19.915	0	34.866	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	191.0	0	SX	0	19.898	0	34.867	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	192.0	0	SX	0	19.888	0	34.866	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	193.0	0	SX	0	19.833	0	34.862	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	194.0	0	SX	0	19.775	0	34.860	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	195.0	0	SX	0	19.727	0	34.853	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	196.0	0	SX	0	19.671	0	34.849	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	197.0	0	SX	0	19.636	0	34.844	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	198.0	0	SX	0	19.565	0	34.837	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	199.0	0	SX	0	19.515	0	34.831	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	200.0	0	SX	0	19.447	0	34.825	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	201.0	0	SX	0	19.404	0	34.821	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	202.0	0	SX	0	19.331	0	34.814	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	203.0	0	SX	0	19.266	0	34.812	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	204.0	0	SX	0	19.243	0	34.816	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	205.0	0	SX	0	19.212	0	34.814	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	206.0	0	SX	0	19.152	0	34.814	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	207.0	0	SX	0	19.151	0	34.816	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	208.0	0	SX	0	19.142	0	34.819	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	209.0	0	SX	0	19.123	0	34.816	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	210.0	0	SX	0	19.104	0	34.812	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	211.0	0	SX	0	19.095	0	34.812	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	212.0	0	SX	0	19.076	0	34.812	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	213.0	0	SX	0	19.057	0	34.814	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	214.0	0	SX	0	19.021	0	34.810	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	215.0	0	SX	0	19.019	0	34.810	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	216.0	0	SX	0	19.015	0	34.810	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	217.0	0	SX	0	18.964	0	34.811	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	218.0	0	SX	0	18.925	0	34.811	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	219.0	0	SX	0	18.897	0	34.813	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	220.0	0	SX	0	18.879	0	34.815	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	221.0	0	SX	0	18.847	0	34.817	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	222.0	0	SX	0	18.831	0	34.820	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	223.0	0	SX	0	18.821	0	34.820	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	224.0	0	SX	0	18.771	0	34.817	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	225.0	0	SX	0	18.726	0	34.812	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	226.0	0	SX	0	18.707	0	34.812	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	227.0	0	SX	0	18.685	0	34.813	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	228.0	0	SX	0	18.644	0	34.810	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	229.0	0	SX	0	18.632	0	34.807	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	230.0	0	SX	0	18.594	0	34.808	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	231.0	0	SX	0	18.568	0	34.805	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	232.0	0	SX	0	18.509	0	34.805	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	233.0	0	SX	0	18.476	0	34.805	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	234.0	0	SX	0	18.454	0	34.803	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	235.0	0	SX	0	18.443	0	34.802	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	236.0	0	SX	0	18.415	0	34.802	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	237.0	0	SX	0	18.387	0	34.802	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	238.0	0	SX	0	18.374	0	34.802	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	239.0	0	SX	0	18.368	0	34.800	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	240.0	0	SX	0	18.359	0	34.797	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	241.0	0	SX	0	18.353	0	34.800	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	242.0	0	SX	0	18.349	0	34.801	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	243.0	0	SX	0	18.340	0	34.798	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	244.0	0	SX	0	18.321	0	34.799	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	245.0	0	SX	0	18.321	0	34.797	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	246.0	0	SX	0	18.302	0	34.795	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	247.0	0	SX	0	18.302	0	34.794	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	248.0	0	SX	0	18.293	0	34.797	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	249.0	0	SX	0	18.284	0	34.799	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	250.0	0	SX	0	18.284	0	34.799	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	251.0	0	SX	0	18.274	0	34.797	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	252.0	0	SX	0	18.255	0	34.793	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	253.0	0	SX	0	18.174	0	34.782	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	254.0	0	SX	0	18.094	0	34.781	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	255.0	0	SX	0	18.067	0	34.787	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	256.0	0	SX	0	18.058	0	34.781	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	257.0	0	SX	0	17.999	0	34.778	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	258.0	0	SX	0	17.983	0	34.777	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	259.0	0	SX	0	17.954	0	34.772	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	260.0	0	SX	0	17.904	0	34.771	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	261.0	0	SX	0	17.872	0	34.768	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	262.0	0	SX	0	17.776	0	34.764	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	263.0	0	SX	0	17.715	0	34.762	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	264.0	0	SX	0	17.682	0	34.758	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	265.0	0	SX	0	17.664	0	34.755	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	266.0	0	SX	0	17.617	0	34.753	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	267.0	0	SX	0	17.607	0	34.758	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	268.0	0	SX	0	17.607	0	34.759	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	269.0	0	SX	0	17.607	0	34.756	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	270.0	0	SX	0	17.607	0	34.753	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	271.0	0	SX	0	17.602	0	34.755	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	272.0	0	SX	0	17.590	0	34.757	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	273.0	0	SX	0	17.588	0	34.755	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	274.0	0	SX	0	17.579	0	34.755	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	275.0	0	SX	0	17.570	0	34.754	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	276.0	0	SX	0	17.560	0	34.752	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	277.0	0	SX	0	17.560	0	34.751	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	278.0	0	SX	0	17.559	0	34.751	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	279.0	0	SX	0	17.560	0	34.751	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	280.0	0	SX	0	17.551	0	34.753	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	281.0	0	SX	0	17.551	0	34.752	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	282.0	0	SX	0	17.545	0	34.755	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	283.0	0	SX	0	17.532	0	34.754	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	284.0	0	SX	0	17.523	0	34.746	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	285.0	0	SX	0	17.421	0	34.741	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	286.0	0	SX	0	17.391	0	34.743	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	287.0	0	SX	0	17.386	0	34.741	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	288.0	0	SX	0	17.364	0	34.741	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	289.0	0	SX	0	17.354	0	34.742	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	290.0	0	SX	0	17.354	0	34.741	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	291.0	0	SX	0	17.306	0	34.737	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	292.0	0	SX	0	17.275	0	34.731	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	293.0	0	SX	0	17.260	0	34.728	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	294.0	0	SX	0	17.241	0	34.730	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	295.0	0	SX	0	17.232	0	34.729	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	296.0	0	SX	0	17.194	0	34.726	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	297.0	0	SX	0	17.112	0	34.719	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	298.0	0	SX	0	17.032	0	34.712	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	299.0	0	SX	0	16.960	0	34.710	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	300.0	0	SX	0	16.927	0	34.706	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	301.0	0	SX	0	16.840	0	34.699	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	302.0	0	SX	0	16.792	0	34.695	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	303.0	0	SX	0	16.782	0	34.695	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	304.0	0	SX	0	16.753	0	34.693	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	305.0	0	SX	0	16.745	0	34.693	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	306.0	0	SX	0	16.717	0	34.692	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	307.0	0	SX	0	16.658	0	34.688	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	308.0	0	SX	0	16.626	0	34.679	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	309.0	0	SX	0	16.529	0	34.671	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	310.0	0	SX	0	16.488	0	34.670	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	311.0	0	SX	0	16.466	0	34.670	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	312.0	0	SX	0	16.445	0	34.669	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	313.0	0	SX	0	16.436	0	34.669	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	314.0	0	SX	0	16.436	0	34.668	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	315.0	0	SX	0	16.432	0	34.668	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	316.0	0	SX	0	16.429	0	34.666	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	317.0	0	SX	0	16.427	0	34.666	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	318.0	0	SX	0	16.427	0	34.663	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	319.0	0	SX	0	16.427	0	34.663	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	320.0	0	SX	0	16.427	0	34.668	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	321.0	0	SX	0	16.427	0	34.670	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	322.0	0	SX	0	16.427	0	34.667	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	323.0	0	SX	0	16.427	0	34.662	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	324.0	0	SX	0	16.427	0	34.663	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	325.0	0	SX	0	16.427	0	34.667	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	326.0	0	SX	0	16.427	0	34.664	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	327.0	0	SX	0	16.427	0	34.664	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	328.0	0	SX	0	16.422	0	34.666	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	329.0	0	SX	0	16.417	0	34.667	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	330.0	0	SX	0	16.417	0	34.666	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	331.0	0	SX	0	16.417	0	34.664	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	332.0	0	SX	0	16.371	0	34.661	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	333.0	0	SX	0	16.352	0	34.658	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	334.0	0	SX	0	16.287	0	34.656	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	335.0	0	SX	0	16.268	0	34.654	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	336.0	0	SX	0	16.249	0	34.652	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	337.0	0	SX	0	16.249	0	34.650	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	338.0	0	SX	0	16.244	0	34.651	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	339.0	0	SX	0	16.240	0	34.652	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	340.0	0	SX	0	16.240	0	34.651	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	341.0	0	SX	0	16.230	0	34.648	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	342.0	0	SX	0	16.221	0	34.648	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	343.0	0	SX	0	16.212	0	34.648	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	344.0	0	SX	0	16.202	0	34.648	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	345.0	0	SX	0	16.193	0	34.648	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	346.0	0	SX	0	16.193	0	34.649	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	347.0	0	SX	0	16.191	0	34.647	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	348.0	0	SX	0	16.184	0	34.644	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	349.0	0	SX	0	16.155	0	34.642	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	350.0	0	SX	0	16.109	0	34.638	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	351.0	0	SX	0	16.071	0	34.633	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	352.0	0	SX	0	16.043	0	34.631	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	353.0	0	SX	0	16.034	0	34.631	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	354.0	0	SX	0	16.034	0	34.630	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	355.0	0	SX	0	16.002	0	34.630	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	356.0	0	SX	0	15.997	0	34.629	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	357.0	0	SX	0	15.966	0	34.626	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	358.0	0	SX	0	15.950	0	34.624	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	359.0	0	SX	0	15.892	0	34.610	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	360.0	0	SX	0	15.791	0	34.604	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	361.0	0	SX	0	15.783	0	34.613	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	362.0	0	SX	0	15.781	0	34.613	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	363.0	0	SX	0	15.749	0	34.601	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	364.0	0	SX	0	15.602	0	34.586	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	365.0	0	SX	0	15.529	0	34.582	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	366.0	0	SX	0	15.464	0	34.577	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	367.0	0	SX	0	15.437	0	34.573	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	368.0	0	SX	0	15.389	0	34.569	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	369.0	0	SX	0	15.370	0	34.567	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	370.0	0	SX	0	15.320	0	34.562	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	371.0	0	SX	0	15.266	0	34.559	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	372.0	0	SX	0	15.216	0	34.553	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	373.0	0	SX	0	15.137	0	34.543	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	374.0	0	SX	0	15.071	0	34.544	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	375.0	0	SX	0	15.054	0	34.540	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	376.0	0	SX	0	14.969	0	34.535	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	377.0	0	SX	0	14.950	0	34.539	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	378.0	0	SX	0	14.950	0	34.538	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	379.0	0	SX	0	14.917	0	34.532	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	380.0	0	SX	0	14.884	0	34.528	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	381.0	0	SX	0	14.875	0	34.532	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	382.0	0	SX	0	14.856	0	34.530	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	383.0	0	SX	0	14.771	0	34.521	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	384.0	0	SX	0	14.739	0	34.518	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	385.0	0	SX	0	14.716	0	34.519	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	386.0	0	SX	0	14.707	0	34.517	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	387.0	0	SX	0	14.688	0	34.514	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	388.0	0	SX	0	14.688	0	34.514	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	389.0	0	SX	0	14.679	0	34.514	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	390.0	0	SX	0	14.670	0	34.515	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	391.0	0	SX	0	14.665	0	34.517	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	392.0	0	SX	0	14.660	0	34.515	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	393.0	0	SX	0	14.647	0	34.514	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	394.0	0	SX	0	14.632	0	34.512	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	395.0	0	SX	0	14.584	0	34.508	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	396.0	0	SX	0	14.550	0	34.507	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	397.0	0	SX	0	14.538	0	34.505	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	398.0	0	SX	0	14.524	0	34.497	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	399.0	0	SX	0	14.370	0	34.489	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	400.0	0	SX	0	14.310	0	34.482	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	401.0	0	SX	0	14.201	0	34.476	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	402.0	0	SX	0	14.153	0	34.475	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	403.0	0	SX	0	14.083	0	34.468	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	404.0	0	SX	0	14.023	0	34.467	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	405.0	0	SX	0	14.005	0	34.468	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	406.0	0	SX	0	13.978	0	34.464	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	407.0	0	SX	0	13.933	0	34.456	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	408.0	0	SX	0	13.804	0	34.451	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	409.0	0	SX	0	13.741	0	34.445	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	410.0	0	SX	0	13.663	0	34.430	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	411.0	0	SX	0	13.546	0	34.423	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	412.0	0	SX	0	13.505	0	34.425	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	413.0	0	SX	0	13.464	0	34.419	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	414.0	0	SX	0	13.351	0	34.413	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	415.0	0	SX	0	13.315	0	34.415	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	416.0	0	SX	0	13.285	0	34.413	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	417.0	0	SX	0	13.276	0	34.409	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	418.0	0	SX	0	13.201	0	34.406	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	419.0	0	SX	0	13.192	0	34.404	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	420.0	0	SX	0	13.164	0	34.402	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	421.0	0	SX	0	13.145	0	34.398	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	422.0	0	SX	0	13.070	0	34.396	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	423.0	0	SX	0	13.009	0	34.392	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	424.0	0	SX	0	12.970	0	34.392	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	425.0	0	SX	0	12.958	0	34.393	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	426.0	0	SX	0	12.948	0	34.390	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	427.0	0	SX	0	12.930	0	34.387	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	428.0	0	SX	0	12.897	0	34.383	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	429.0	0	SX	0	12.846	0	34.378	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	430.0	0	SX	0	12.789	0	34.377	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	431.0	0	SX	0	12.744	0	34.374	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	432.0	0	SX	0	12.703	0	34.369	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	433.0	0	SX	0	12.602	0	34.359	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	434.0	0	SX	0	12.506	0	34.355	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	435.0	0	SX	0	12.419	0	34.350	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	436.0	0	SX	0	12.340	0	34.344	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	437.0	0	SX	0	12.197	0	34.331	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	438.0	0	SX	0	12.088	0	34.328	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	439.0	0	SX	0	12.077	0	34.329	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	440.0	0	SX	0	12.077	0	34.329	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	441.0	0	SX	0	12.066	0	34.329	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	442.0	0	SX	0	12.049	0	34.324	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	443.0	0	SX	0	12.030	0	34.322	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	444.0	0	SX	0	11.997	0	34.319	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	445.0	0	SX	0	11.936	0	34.306	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	446.0	0	SX	0	11.715	0	34.282	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	447.0	0	SX	0	11.552	0	34.278	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	448.0	0	SX	0	11.523	0	34.282	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	449.0	0	SX	0	11.514	0	34.279	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	450.0	0	SX	0	11.514	0	34.278	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	451.0	0	SX	0	11.514	0	34.278	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	452.0	0	SX	0	11.505	0	34.281	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	453.0	0	SX	0	11.505	0	34.281	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	454.0	0	SX	0	11.505	0	34.280	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	455.0	0	SX	0	11.505	0	34.279	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	456.0	0	SX	0	11.505	0	34.281	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	457.0	0	SX	0	11.495	0	34.278	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	458.0	0	SX	0	11.495	0	34.282	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	459.0	0	SX	0	11.495	0	34.280	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	460.0	0	SX	0	11.495	0	34.278	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	461.0	0	SX	0	11.495	0	34.281	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	462.0	0	SX	0	11.486	0	34.281	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	463.0	0	SX	0	11.476	0	34.277	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	464.0	0	SX	0	11.462	0	34.276	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	465.0	0	SX	0	11.439	0	34.276	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	466.0	0	SX	0	11.429	0	34.275	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	467.0	0	SX	0	11.429	0	34.274	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	468.0	0	SX	0	11.411	0	34.275	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	469.0	0	SX	0	11.409	0	34.276	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	470.0	0	SX	0	11.411	0	34.275	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	471.0	0	SX	0	11.392	0	34.275	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	472.0	0	SX	0	11.392	0	34.276	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	473.0	0	SX	0	11.382	0	34.274	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	474.0	0	SX	0	11.306	0	34.256	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	475.0	0	SX	0	11.067	0	34.242	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	476.0	0	SX	0	11.006	0	34.246	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	477.0	0	SX	0	10.987	0	34.246	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	478.0	0	SX	0	10.932	0	34.244	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	479.0	0	SX	0	10.921	0	34.245	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	480.0	0	SX	0	10.913	0	34.236	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	481.0	0	SX	0	10.771	0	34.229	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	482.0	0	SX	0	10.733	0	34.232	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	483.0	0	SX	0	10.733	0	34.235	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	484.0	0	SX	0	10.727	0	34.235	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	485.0	0	SX	0	10.694	0	34.228	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	486.0	0	SX	0	10.652	0	34.226	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	487.0	0	SX	0	10.648	0	34.224	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	488.0	0	SX	0	10.643	0	34.222	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	489.0	0	SX	0	10.639	0	34.224	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	490.0	0	SX	0	10.634	0	34.229	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	491.0	0	SX	0	10.629	0	34.231	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	492.0	0	SX	0	10.629	0	34.231	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	493.0	0	SX	0	10.629	0	34.225	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	494.0	0	SX	0	10.629	0	34.225	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	495.0	0	SX	0	10.629	0	34.225	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	496.0	0	SX	0	10.629	0	34.224	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	497.0	0	SX	0	10.610	0	34.226	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	498.0	0	SX	0	10.590	0	34.223	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	499.0	0	SX	0	10.557	0	34.221	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	500.0	0	SX	0	10.524	0	34.220	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	501.0	0	SX	0	10.473	0	34.212	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	502.0	0	SX	0	10.411	0	34.210	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	503.0	0	SX	0	10.387	0	34.212	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	504.0	0	SX	0	10.383	0	34.208	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	505.0	0	SX	0	10.383	0	34.208	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	506.0	0	SX	0	10.383	0	34.208	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	507.0	0	SX	0	10.373	0	34.212	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	508.0	0	SX	0	10.364	0	34.212	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	509.0	0	SX	0	10.364	0	34.209	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	510.0	0	SX	0	10.364	0	34.210	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	511.0	0	SX	0	10.361	0	34.212	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	512.0	0	SX	0	10.354	0	34.211	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	513.0	0	SX	0	10.352	0	34.212	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	514.0	0	SX	0	10.345	0	34.204	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	515.0	0	SX	0	10.200	0	34.198	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	516.0	0	SX	0	10.103	0	34.198	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	517.0	0	SX	0	10.060	0	34.201	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	518.0	0	SX	0	10.043	0	34.199	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	519.0	0	SX	0	10.023	0	34.194	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	520.0	0	SX	0	9.952	0	34.189	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	521.0	0	SX	0	9.882	0	34.192	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	522.0	0	SX	0	9.868	0	34.191	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	523.0	0	SX	0	9.835	0	34.187	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	524.0	0	SX	0	9.792	0	34.186	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	525.0	0	SX	0	9.768	0	34.188	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	526.0	0	SX	0	9.755	0	34.185	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	527.0	0	SX	0	9.693	0	34.181	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	528.0	0	SX	0	9.622	0	34.178	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	529.0	0	SX	0	9.570	0	34.174	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	530.0	0	SX	0	9.528	0	34.171	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	531.0	0	SX	0	9.467	0	34.169	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	532.0	0	SX	0	9.414	0	34.172	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	533.0	0	SX	0	9.389	0	34.171	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	534.0	0	SX	0	9.358	0	34.168	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	535.0	0	SX	0	9.303	0	34.167	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	536.0	0	SX	0	9.269	0	34.160	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	537.0	0	SX	0	9.192	0	34.155	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	538.0	0	SX	0	9.151	0	34.152	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	539.0	0	SX	0	9.069	0	34.145	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	540.0	0	SX	0	8.979	0	34.144	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	541.0	0	SX	0	8.942	0	34.147	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	542.0	0	SX	0	8.931	0	34.149	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	543.0	0	SX	0	8.904	0	34.147	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	544.0	0	SX	0	8.894	0	34.146	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	545.0	0	SX	0	8.894	0	34.144	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	546.0	0	SX	0	8.875	0	34.143	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	547.0	0	SX	0	8.866	0	34.142	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	548.0	0	SX	0	8.826	0	34.140	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	549.0	0	SX	0	8.777	0	34.135	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	550.0	0	SX	0	8.683	0	34.130	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	551.0	0	SX	0	8.628	0	34.131	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	552.0	0	SX	0	8.608	0	34.131	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	553.0	0	SX	0	8.599	0	34.131	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	554.0	0	SX	0	8.599	0	34.134	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	555.0	0	SX	0	8.599	0	34.134	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	556.0	0	SX	0	8.589	0	34.132	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	557.0	0	SX	0	8.589	0	34.130	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	558.0	0	SX	0	8.551	0	34.126	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	559.0	0	SX	0	8.455	0	34.119	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	560.0	0	SX	0	8.378	0	34.117	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	561.0	0	SX	0	8.278	0	34.116	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	562.0	0	SX	0	8.255	0	34.121	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	563.0	0	SX	0	8.245	0	34.119	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	564.0	0	SX	0	8.236	0	34.117	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	565.0	0	SX	0	8.217	0	34.116	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	566.0	0	SX	0	8.207	0	34.117	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	567.0	0	SX	0	8.188	0	34.117	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	568.0	0	SX	0	8.159	0	34.111	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	569.0	0	SX	0	8.092	0	34.109	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	570.0	0	SX	0	8.054	0	34.109	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	571.0	0	SX	0	8.035	0	34.108	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	572.0	0	SX	0	7.996	0	34.108	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	573.0	0	SX	0	7.958	0	34.104	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	574.0	0	SX	0	7.929	0	34.101	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	575.0	0	SX	0	7.901	0	34.102	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	576.0	0	SX	0	7.843	0	34.098	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	577.0	0	SX	0	7.757	0	34.097	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	578.0	0	SX	0	7.661	0	34.094	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	579.0	0	SX	0	7.603	0	34.098	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	580.0	0	SX	0	7.593	0	34.100	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	581.0	0	SX	0	7.579	0	34.097	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	582.0	0	SX	0	7.536	0	34.096	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	583.0	0	SX	0	7.526	0	34.097	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	584.0	0	SX	0	7.497	0	34.101	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	585.0	0	SX	0	7.468	0	34.100	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	586.0	0	SX	0	7.449	0	34.097	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	587.0	0	SX	0	7.420	0	34.099	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	588.0	0	SX	0	7.401	0	34.101	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	589.0	0	SX	0	7.401	0	34.099	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	590.0	0	SX	0	7.382	0	34.100	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	591.0	0	SX	0	7.372	0	34.099	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	592.0	0	SX	0	7.362	0	34.100	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	593.0	0	SX	0	7.353	0	34.099	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	594.0	0	SX	0	7.353	0	34.099	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	595.0	0	SX	0	7.333	0	34.101	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	596.0	0	SX	0	7.333	0	34.099	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	597.0	0	SX	0	7.299	0	34.096	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	598.0	0	SX	0	7.266	0	34.097	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	599.0	0	SX	0	7.266	0	34.096	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	600.0	0	SX	0	7.226	0	34.095	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	601.0	0	SX	0	7.179	0	34.097	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	602.0	0	SX	0	7.170	0	34.097	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	603.0	0	SX	0	7.150	0	34.101	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	604.0	0	SX	0	7.131	0	34.098	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	605.0	0	SX	0	7.121	0	34.096	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	606.0	0	SX	0	7.102	0	34.096	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	607.0	0	SX	0	7.070	0	34.094	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	608.0	0	SX	0	7.023	0	34.093	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	609.0	0	SX	0	7.005	0	34.095	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	610.0	0	SX	0	6.957	0	34.095	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	611.0	0	SX	0	6.928	0	34.093	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	612.0	0	SX	0	6.858	0	34.090	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	613.0	0	SX	0	6.768	0	34.092	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	614.0	0	SX	0	6.715	0	34.099	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	615.0	0	SX	0	6.696	0	34.095	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	616.0	0	SX	0	6.638	0	34.097	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	617.0	0	SX	0	6.618	0	34.098	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	618.0	0	SX	0	6.609	0	34.102	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	619.0	0	SX	0	6.589	0	34.099	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	620.0	0	SX	0	6.576	0	34.099	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	621.0	0	SX	0	6.560	0	34.101	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	622.0	0	SX	0	6.560	0	34.103	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	623.0	0	SX	0	6.550	0	34.105	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	624.0	0	SX	0	6.550	0	34.103	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	625.0	0	SX	0	6.550	0	34.099	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	626.0	0	SX	0	6.546	0	34.100	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	627.0	0	SX	0	6.541	0	34.102	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	628.0	0	SX	0	6.531	0	34.102	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	629.0	0	SX	0	6.521	0	34.104	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	630.0	0	SX	0	6.506	0	34.105	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	631.0	0	SX	0	6.491	0	34.104	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	632.0	0	SX	0	6.473	0	34.101	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	633.0	0	SX	0	6.452	0	34.103	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	634.0	0	SX	0	6.434	0	34.102	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	635.0	0	SX	0	6.415	0	34.101	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	636.0	0	SX	0	6.405	0	34.097	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	637.0	0	SX	0	6.322	0	34.096	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	638.0	0	SX	0	6.278	0	34.098	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	639.0	0	SX	0	6.269	0	34.098	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	640.0	0	SX	0	6.259	0	34.097	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	641.0	0	SX	0	6.235	0	34.099	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	642.0	0	SX	0	6.229	0	34.097	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	643.0	0	SX	0	6.209	0	34.099	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	644.0	0	SX	0	6.209	0	34.098	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	645.0	0	SX	0	6.200	0	34.100	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	646.0	0	SX	0	6.200	0	34.103	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	647.0	0	SX	0	6.185	0	34.103	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	648.0	0	SX	0	6.180	0	34.104	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	649.0	0	SX	0	6.165	0	34.103	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	650.0	0	SX	0	6.161	0	34.105	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	651.0	0	SX	0	6.161	0	34.106	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	652.0	0	SX	0	6.159	0	34.107	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	653.0	0	SX	0	6.151	0	34.113	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	654.0	0	SX	0	6.141	0	34.110	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	655.0	0	SX	0	6.134	0	34.108	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	656.0	0	SX	0	6.131	0	34.113	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	657.0	0	SX	0	6.112	0	34.112	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	658.0	0	SX	0	6.069	0	34.109	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	659.0	0	SX	0	6.034	0	34.109	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	660.0	0	SX	0	6.014	0	34.111	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	661.0	0	SX	0	6.005	0	34.115	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	662.0	0	SX	0	6.000	0	34.114	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	663.0	0	SX	0	5.985	0	34.109	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	664.0	0	SX	0	5.960	0	34.105	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	665.0	0	SX	0	5.936	0	34.107	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	666.0	0	SX	0	5.927	0	34.110	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	667.0	0	SX	0	5.888	0	34.112	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	668.0	0	SX	0	5.878	0	34.115	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	669.0	0	SX	0	5.878	0	34.117	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	670.0	0	SX	0	5.868	0	34.118	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	671.0	0	SX	0	5.868	0	34.110	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	672.0	0	SX	0	5.859	0	34.112	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	673.0	0	SX	0	5.858	0	34.115	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	674.0	0	SX	0	5.858	0	34.116	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	675.0	0	SX	0	5.858	0	34.117	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	676.0	0	SX	0	5.849	0	34.120	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	677.0	0	SX	0	5.849	0	34.117	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	678.0	0	SX	0	5.847	0	34.114	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	679.0	0	SX	0	5.839	0	34.118	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	680.0	0	SX	0	5.829	0	34.123	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	681.0	0	SX	0	5.829	0	34.123	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	682.0	0	SX	0	5.832	0	34.122	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	683.0	0	SX	0	5.829	0	34.122	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	684.0	0	SX	0	5.829	0	34.122	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	685.0	0	SX	0	5.829	0	34.125	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	686.0	0	SX	0	5.819	0	34.127	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	687.0	0	SX	0	5.790	0	34.125	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	688.0	0	SX	0	5.751	0	34.126	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	689.0	0	SX	0	5.710	0	34.126	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	690.0	0	SX	0	5.695	0	34.127	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	691.0	0	SX	0	5.673	0	34.128	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	692.0	0	SX	0	5.663	0	34.129	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	693.0	0	SX	0	5.663	0	34.132	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	694.0	0	SX	0	5.663	0	34.134	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	695.0	0	SX	0	5.663	0	34.139	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	696.0	0	SX	0	5.663	0	34.138	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	697.0	0	SX	0	5.663	0	34.140	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	698.0	0	SX	0	5.663	0	34.141	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	699.0	0	SX	0	5.663	0	34.140	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	700.0	0	SX	0	5.661	0	34.134	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	701.0	0	SX	0	5.653	0	34.135	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	702.0	0	SX	0	5.624	0	34.137	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	703.0	0	SX	0	5.596	0	34.138	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	704.0	0	SX	0	5.545	0	34.145	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	705.0	0	SX	0	5.536	0	34.147	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	706.0	0	SX	0	5.501	0	34.150	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	707.0	0	SX	0	5.496	0	34.153	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	708.0	0	SX	0	5.496	0	34.152	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	709.0	0	SX	0	5.486	0	34.155	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	710.0	0	SX	0	5.486	0	34.160	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	711.0	0	SX	0	5.477	0	34.160	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	712.0	0	SX	0	5.477	0	34.153	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	713.0	0	SX	0	5.442	0	34.159	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	714.0	0	SX	0	5.418	0	34.166	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	715.0	0	SX	0	5.418	0	34.165	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	716.0	0	SX	0	5.410	0	34.162	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	717.0	0	SX	0	5.410	0	34.161	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	718.0	0	SX	0	5.408	0	34.163	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	719.0	0	SX	0	5.408	0	34.164	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	720.0	0	SX	0	5.408	0	34.160	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	721.0	0	SX	0	5.398	0	34.164	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	722.0	0	SX	0	5.398	0	34.168	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	723.0	0	SX	0	5.398	0	34.168	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	724.0	0	SX	0	5.398	0	34.168	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	725.0	0	SX	0	5.398	0	34.167	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	726.0	0	SX	0	5.398	0	34.167	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	727.0	0	SX	0	5.398	0	34.166	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	728.0	0	SX	0	5.398	0	34.166	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	729.0	0	SX	0	5.398	0	34.166	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	730.0	0	SX	0	5.388	0	34.171	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	731.0	0	SX	0	5.357	0	34.172	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	732.0	0	SX	0	5.320	0	34.176	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	733.0	0	SX	0	5.310	0	34.180	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	734.0	0	SX	0	5.303	0	34.178	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	735.0	0	SX	0	5.309	0	34.176	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	736.0	0	SX	0	5.290	0	34.177	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	737.0	0	SX	0	5.261	0	34.181	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	738.0	0	SX	0	5.221	0	34.183	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	739.0	0	SX	0	5.190	0	34.185	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	740.0	0	SX	0	5.172	0	34.191	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	741.0	0	SX	0	5.150	0	34.196	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	742.0	0	SX	0	5.143	0	34.196	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	743.0	0	SX	0	5.133	0	34.199	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	744.0	0	SX	0	5.123	0	34.203	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	745.0	0	SX	0	5.123	0	34.205	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	746.0	0	SX	0	5.094	0	34.204	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	747.0	0	SX	0	5.084	0	34.205	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	748.0	0	SX	0	5.064	0	34.209	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	749.0	0	SX	0	5.054	0	34.211	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	750.0	0	SX	0	5.050	0	34.209	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	751.0	0	SX	0	5.025	0	34.216	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	752.0	0	SX	0	5.009	0	34.215	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	753.0	0	SX	0	5.005	0	34.216	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	754.0	0	SX	0	4.995	0	34.222	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	755.0	0	SX	0	4.995	0	34.224	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	756.0	0	SX	0	4.995	0	34.225	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	757.0	0	SX	0	4.990	0	34.224	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	758.0	0	SX	0	4.985	0	34.226	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	759.0	0	SX	0	4.985	0	34.224	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	760.0	0	SX	0	4.975	0	34.220	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	761.0	0	SX	0	4.965	0	34.218	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	762.0	0	SX	0	4.956	0	34.221	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	763.0	0	SX	0	4.956	0	34.224	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	764.0	0	SX	0	4.956	0	34.227	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	765.0	0	SX	0	4.965	0	34.230	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	766.0	0	SX	0	4.965	0	34.233	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	767.0	0	SX	0	4.975	0	34.235	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	768.0	0	SX	0	4.975	0	34.237	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	769.0	0	SX	0	4.975	0	34.243	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	770.0	0	SX	0	4.985	0	34.247	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	771.0	0	SX	0	4.985	0	34.247	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	772.0	0	SX	0	4.984	0	34.247	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	773.0	0	SX	0	4.968	0	34.249	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	774.0	0	SX	0	4.956	0	34.250	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	775.0	0	SX	0	4.956	0	34.254	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	776.0	0	SX	0	4.956	0	34.257	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	777.0	0	SX	0	4.956	0	34.263	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	778.0	0	SX	0	4.936	0	34.264	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	779.0	0	SX	0	4.896	0	34.259	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	780.0	0	SX	0	4.858	0	34.254	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	781.0	0	SX	0	4.803	0	34.253	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	782.0	0	SX	0	4.788	0	34.259	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	783.0	0	SX	0	4.762	0	34.264	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	784.0	0	SX	0	4.728	0	34.260	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	785.0	0	SX	0	4.719	0	34.260	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	786.0	0	SX	0	4.712	0	34.263	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	787.0	0	SX	0	4.709	0	34.267	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	788.0	0	SX	0	4.709	0	34.270	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	789.0	0	SX	0	4.699	0	34.275	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	790.0	0	SX	0	4.699	0	34.276	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	791.0	0	SX	0	4.699	0	34.276	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	792.0	0	SX	0	4.699	0	34.275	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	793.0	0	SX	0	4.699	0	34.275	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	794.0	0	SX	0	4.699	0	34.274	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	795.0	0	SX	0	4.699	0	34.275	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	796.0	0	SX	0	4.699	0	34.279	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	797.0	0	SX	0	4.689	0	34.283	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	798.0	0	SX	0	4.689	0	34.282	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	799.0	0	SX	0	4.689	0	34.281	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	800.0	0	SX	0	4.689	0	34.280	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	801.0	0	SX	0	4.689	0	34.283	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	802.0	0	SX	0	4.689	0	34.283	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	803.0	0	SX	0	4.685	0	34.284	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	804.0	0	SX	0	4.689	0	34.285	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	805.0	0	SX	0	4.679	0	34.287	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	806.0	0	SX	0	4.677	0	34.291	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	807.0	0	SX	0	4.631	0	34.294	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	808.0	0	SX	0	4.600	0	34.301	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	809.0	0	SX	0	4.590	0	34.304	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	810.0	0	SX	0	4.580	0	34.298	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	811.0	0	SX	0	4.580	0	34.299	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	812.0	0	SX	0	4.570	0	34.303	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	813.0	0	SX	0	4.560	0	34.303	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	814.0	0	SX	0	4.551	0	34.307	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	815.0	0	SX	0	4.550	0	34.308	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	816.0	0	SX	0	4.550	0	34.303	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	817.0	0	SX	0	4.549	0	34.301	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	818.0	0	SX	0	4.540	0	34.301	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	819.0	0	SX	0	4.531	0	34.304	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	820.0	0	SX	0	4.531	0	34.308	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	821.0	0	SX	0	4.531	0	34.308	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	822.0	0	SX	0	4.529	0	34.309	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	823.0	0	SX	0	4.531	0	34.310	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	824.0	0	SX	0	4.531	0	34.308	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	825.0	0	SX	0	4.531	0	34.305	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	826.0	0	SX	0	4.531	0	34.304	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	827.0	0	SX	0	4.531	0	34.308	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	828.0	0	SX	0	4.531	0	34.312	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	829.0	0	SX	0	4.531	0	34.317	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	830.0	0	SX	0	4.531	0	34.321	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	831.0	0	SX	0	4.531	0	34.320	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	832.0	0	SX	0	4.531	0	34.324	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	833.0	0	SX	0	4.540	0	34.327	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	834.0	0	SX	0	4.542	0	34.324	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	835.0	0	SX	0	4.540	0	34.326	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	836.0	0	SX	0	4.531	0	34.332	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	837.0	0	SX	0	4.531	0	34.337	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	838.0	0	SX	0	4.545	0	34.337	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	839.0	0	SX	0	4.521	0	34.334	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	840.0	0	SX	0	4.489	0	34.333	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	841.0	0	SX	0	4.481	0	34.338	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	842.0	0	SX	0	4.501	0	34.344	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	843.0	0	SX	0	4.501	0	34.343	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	844.0	0	SX	0	4.513	0	34.346	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	845.0	0	SX	0	4.529	0	34.350	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	846.0	0	SX	0	4.535	0	34.352	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	847.0	0	SX	0	4.550	0	34.349	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	848.0	0	SX	0	4.550	0	34.361	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	849.0	0	SX	0	4.560	0	34.366	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	850.0	0	SX	0	4.531	0	34.363	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	851.0	0	SX	0	4.515	0	34.362	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	852.0	0	SX	0	4.491	0	34.357	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	853.0	0	SX	0	4.463	0	34.352	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	854.0	0	SX	0	4.441	0	34.350	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	855.0	0	SX	0	4.432	0	34.353	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	856.0	0	SX	0	4.431	0	34.356	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	857.0	0	SX	0	4.471	0	34.366	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	858.0	0	SX	0	4.501	0	34.374	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	859.0	0	SX	0	4.506	0	34.383	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	860.0	0	SX	0	4.501	0	34.388	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	861.0	0	SX	0	4.501	0	34.382	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	862.0	0	SX	0	4.491	0	34.384	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	863.0	0	SX	0	4.491	0	34.381	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	864.0	0	SX	0	4.491	0	34.383	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	865.0	0	SX	0	4.481	0	34.387	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	866.0	0	SX	0	4.471	0	34.390	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	867.0	0	SX	0	4.471	0	34.387	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	868.0	0	SX	0	4.471	0	34.385	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	869.0	0	SX	0	4.471	0	34.381	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	870.0	0	SX	0	4.471	0	34.383	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	871.0	0	SX	0	4.471	0	34.383	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	872.0	0	SX	0	4.471	0	34.382	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	873.0	0	SX	0	4.471	0	34.383	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	874.0	0	SX	0	4.462	0	34.385	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	875.0	0	SX	0	4.461	0	34.386	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	876.0	0	SX	0	4.461	0	34.387	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	877.0	0	SX	0	4.461	0	34.386	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	878.0	0	SX	0	4.461	0	34.387	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	879.0	0	SX	0	4.461	0	34.389	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	880.0	0	SX	0	4.451	0	34.394	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	881.0	0	SX	0	4.451	0	34.395	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	882.0	0	SX	0	4.451	0	34.394	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	883.0	0	SX	0	4.451	0	34.394	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	884.0	0	SX	0	4.451	0	34.394	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	885.0	0	SX	0	4.441	0	34.395	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	886.0	0	SX	0	4.441	0	34.390	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	887.0	0	SX	0	4.431	0	34.390	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	888.0	0	SX	0	4.431	0	34.395	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	889.0	0	SX	0	4.427	0	34.399	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	890.0	0	SX	0	4.430	0	34.402	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	891.0	0	SX	0	4.421	0	34.403	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	892.0	0	SX	0	4.421	0	34.401	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	893.0	0	SX	0	4.421	0	34.399	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	894.0	0	SX	0	4.415	0	34.400	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	895.0	0	SX	0	4.414	0	34.400	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	896.0	0	SX	0	4.412	0	34.404	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	897.0	0	SX	0	4.412	0	34.398	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	898.0	0	SX	0	4.412	0	34.391	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	899.0	0	SX	0	4.410	0	34.391	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	900.0	0	SX	0	4.412	0	34.392	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	901.0	0	SX	0	4.412	0	34.394	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	902.0	0	SX	0	4.402	0	34.398	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	903.0	0	SX	0	4.402	0	34.398	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	904.0	0	SX	0	4.402	0	34.398	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	905.0	0	SX	0	4.402	0	34.401	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	906.0	0	SX	0	4.392	0	34.407	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	907.0	0	SX	0	4.392	0	34.404	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	908.0	0	SX	0	4.376	0	34.400	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	909.0	0	SX	0	4.382	0	34.398	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	910.0	0	SX	0	4.382	0	34.399	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	911.0	0	SX	0	4.382	0	34.400	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	912.0	0	SX	0	4.362	0	34.400	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	913.0	0	SX	0	4.362	0	34.398	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	914.0	0	SX	0	4.362	0	34.398	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	915.0	0	SX	0	4.362	0	34.397	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	916.0	0	SX	0	4.362	0	34.397	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	917.0	0	SX	0	4.362	0	34.396	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	918.0	0	SX	0	4.362	0	34.396	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	919.0	0	SX	0	4.359	0	34.399	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	920.0	0	SX	0	4.358	0	34.400	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	921.0	0	SX	0	4.352	0	34.403	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	922.0	0	SX	0	4.352	0	34.404	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	923.0	0	SX	0	4.352	0	34.403	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	924.0	0	SX	0	4.352	0	34.408	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	925.0	0	SX	0	4.342	0	34.411	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	926.0	0	SX	0	4.342	0	34.408	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	927.0	0	SX	0	4.333	0	34.404	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	928.0	0	SX	0	4.332	0	34.408	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	929.0	0	SX	0	4.334	0	34.409	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	930.0	0	SX	0	4.332	0	34.409	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	931.0	0	SX	0	4.332	0	34.408	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	932.0	0	SX	0	4.322	0	34.412	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	933.0	0	SX	0	4.322	0	34.413	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	934.0	0	SX	0	4.322	0	34.413	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	935.0	0	SX	0	4.321	0	34.414	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	936.0	0	SX	0	4.322	0	34.412	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	937.0	0	SX	0	4.322	0	34.410	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	938.0	0	SX	0	4.312	0	34.415	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	939.0	0	SX	0	4.302	0	34.416	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	940.0	0	SX	0	4.302	0	34.413	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	941.0	0	SX	0	4.302	0	34.416	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	942.0	0	SX	0	4.292	0	34.420	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	943.0	0	SX	0	4.289	0	34.420	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	944.0	0	SX	0	4.272	0	34.422	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	945.0	0	SX	0	4.253	0	34.422	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	946.0	0	SX	0	4.243	0	34.423	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	947.0	0	SX	0	4.263	0	34.423	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	948.0	0	SX	0	4.263	0	34.425	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	949.0	0	SX	0	4.266	0	34.422	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	950.0	0	SX	0	4.263	0	34.418	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	951.0	0	SX	0	4.253	0	34.421	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	952.0	0	SX	0	4.243	0	34.427	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	953.0	0	SX	0	4.272	0	34.426	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	954.0	0	SX	0	4.263	0	34.423	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	955.0	0	SX	0	4.272	0	34.421	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	956.0	0	SX	0	4.272	0	34.419	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	957.0	0	SX	0	4.237	0	34.423	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	958.0	0	SX	0	4.223	0	34.426	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	959.0	0	SX	0	4.213	0	34.432	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	960.0	0	SX	0	4.213	0	34.436	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	961.0	0	SX	0	4.213	0	34.434	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	962.0	0	SX	0	4.213	0	34.430	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	963.0	0	SX	0	4.183	0	34.429	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	964.0	0	SX	0	4.183	0	34.428	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	965.0	0	SX	0	4.163	0	34.433	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	966.0	0	SX	0	4.173	0	34.434	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	967.0	0	SX	0	4.153	0	34.437	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	968.0	0	SX	0	4.153	0	34.437	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	969.0	0	SX	0	4.153	0	34.436	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	970.0	0	SX	0	4.153	0	34.441	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	971.0	0	SX	0	4.153	0	34.439	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	972.0	0	SX	0	4.153	0	34.439	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	973.0	0	SX	0	4.153	0	34.439	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	974.0	0	SX	0	4.153	0	34.437	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	975.0	0	SX	0	4.147	0	34.441	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	976.0	0	SX	0	4.146	0	34.441	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	977.0	0	SX	0	4.153	0	34.437	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	978.0	0	SX	0	4.153	0	34.436	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	979.0	0	SX	0	4.153	0	34.436	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	980.0	0	SX	0	4.143	0	34.441	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	981.0	0	SX	0	4.153	0	34.443	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	982.0	0	SX	0	4.143	0	34.445	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	983.0	0	SX	0	4.143	0	34.444	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	984.0	0	SX	0	4.143	0	34.444	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	985.0	0	SX	0	4.143	0	34.442	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	986.0	0	SX	0	4.133	0	34.444	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	987.0	0	SX	0	4.123	0	34.442	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	988.0	0	SX	0	4.133	0	34.443	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	989.0	0	SX	0	4.114	0	34.448	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	990.0	0	SX	0	4.115	0	34.446	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	991.0	0	SX	0	4.113	0	34.447	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	992.0	0	SX	0	4.113	0	34.445	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	993.0	0	SX	0	4.095	0	34.445	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	994.0	0	SX	0	4.083	0	34.448	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	995.0	0	SX	0	4.073	0	34.451	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	996.0	0	SX	0	4.073	0	34.445	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	997.0	0	SX	0	4.069	0	34.443	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	998.0	0	SX	0	4.064	0	34.446	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	999.0	0	SX	0	4.064	0	34.445	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1000.0	0	SX	0	4.064	0	34.445	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1001.0	0	SX	0	4.064	0	34.444	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1002.0	0	SX	0	4.064	0	34.444	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1003.0	0	SX	0	4.064	0	34.445	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1004.0	0	SX	0	4.064	0	34.444	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1005.0	0	SX	0	4.064	0	34.442	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1006.0	0	SX	0	4.061	0	34.446	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1007.0	0	SX	0	4.054	0	34.450	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1008.0	0	SX	0	4.034	0	34.451	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1009.0	0	SX	0	4.034	0	34.453	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1010.0	0	SX	0	4.034	0	34.452	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1011.0	0	SX	0	4.024	0	34.449	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1012.0	0	SX	0	4.024	0	34.448	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1013.0	0	SX	0	4.024	0	34.447	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1014.0	0	SX	0	4.024	0	34.443	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1015.0	0	SX	0	4.015	0	34.446	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1016.0	0	SX	0	4.014	0	34.452	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1017.0	0	SX	0	4.004	0	34.451	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1018.0	0	SX	0	3.994	0	34.452	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1019.0	0	SX	0	3.994	0	34.454	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1020.0	0	SX	0	3.987	0	34.455	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1021.0	0	SX	0	3.993	0	34.457	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1022.0	0	SX	0	3.991	0	34.457	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1023.0	0	SX	0	3.989	0	34.458	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1024.0	0	SX	0	3.984	0	34.460	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1025.0	0	SX	0	3.984	0	34.460	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1026.0	0	SX	0	3.984	0	34.460	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1027.0	0	SX	0	3.984	0	34.459	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1028.0	0	SX	0	3.984	0	34.459	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1029.0	0	SX	0	3.978	0	34.460	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1030.0	0	SX	0	3.974	0	34.464	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1031.0	0	SX	0	3.974	0	34.461	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1032.0	0	SX	0	3.964	0	34.458	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1033.0	0	SX	0	3.964	0	34.459	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1034.0	0	SX	0	3.964	0	34.459	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1035.0	0	SX	0	3.954	0	34.464	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1036.0	0	SX	0	3.954	0	34.465	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1037.0	0	SX	0	3.944	0	34.462	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1038.0	0	SX	0	3.934	0	34.458	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1039.0	0	SX	0	3.914	0	34.458	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1040.0	0	SX	0	3.914	0	34.464	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1041.0	0	SX	0	3.914	0	34.463	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1042.0	0	SX	0	3.914	0	34.465	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1043.0	0	SX	0	3.914	0	34.466	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1044.0	0	SX	0	3.914	0	34.466	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1045.0	0	SX	0	3.914	0	34.463	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1046.0	0	SX	0	3.914	0	34.467	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1047.0	0	SX	0	3.904	0	34.468	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1048.0	0	SX	0	3.904	0	34.463	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1049.0	0	SX	0	3.894	0	34.465	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1050.0	0	SX	0	3.864	0	34.466	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1051.0	0	SX	0	3.834	0	34.469	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1052.0	0	SX	0	3.825	0	34.471	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1053.0	0	SX	0	3.814	0	34.472	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1054.0	0	SX	0	3.814	0	34.476	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1055.0	0	SX	0	3.804	0	34.478	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1056.0	0	SX	0	3.804	0	34.480	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1057.0	0	SX	0	3.804	0	34.475	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1058.0	0	SX	0	3.804	0	34.471	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1059.0	0	SX	0	3.804	0	34.471	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1060.0	0	SX	0	3.804	0	34.467	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1061.0	0	SX	0	3.804	0	34.470	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1062.0	0	SX	0	3.804	0	34.475	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1063.0	0	SX	0	3.797	0	34.478	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1064.0	0	SX	0	3.794	0	34.475	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1065.0	0	SX	0	3.794	0	34.476	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1066.0	0	SX	0	3.776	0	34.477	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1067.0	0	SX	0	3.764	0	34.479	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1068.0	0	SX	0	3.754	0	34.480	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1069.0	0	SX	0	3.754	0	34.479	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1070.0	0	SX	0	3.744	0	34.480	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1071.0	0	SX	0	3.734	0	34.480	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1072.0	0	SX	0	3.724	0	34.483	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1073.0	0	SX	0	3.724	0	34.485	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1074.0	0	SX	0	3.724	0	34.482	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1075.0	0	SX	0	3.721	0	34.483	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1076.0	0	SX	0	3.714	0	34.484	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1077.0	0	SX	0	3.717	0	34.483	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1078.0	0	SX	0	3.714	0	34.480	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1079.0	0	SX	0	3.704	0	34.479	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1080.0	0	SX	0	3.694	0	34.479	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1081.0	0	SX	0	3.694	0	34.483	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1082.0	0	SX	0	3.684	0	34.484	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1083.0	0	SX	0	3.674	0	34.478	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1084.0	0	SX	0	3.674	0	34.482	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1085.0	0	SX	0	3.664	0	34.488	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1086.0	0	SX	0	3.654	0	34.486	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1087.0	0	SX	0	3.644	0	34.488	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1088.0	0	SX	0	3.644	0	34.488	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1089.0	0	SX	0	3.644	0	34.490	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1090.0	0	SX	0	3.635	0	34.493	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1091.0	0	SX	0	3.634	0	34.494	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1092.0	0	SX	0	3.634	0	34.489	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1093.0	0	SX	0	3.624	0	34.487	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1094.0	0	SX	0	3.624	0	34.488	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1095.0	0	SX	0	3.624	0	34.490	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1096.0	0	SX	0	3.614	0	34.489	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1097.0	0	SX	0	3.604	0	34.485	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1098.0	0	SX	0	3.604	0	34.491	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1099.0	0	SX	0	3.594	0	34.495	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1100.0	0	SX	0	3.560	0	34.492	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1101.0	0	SX	0	3.524	0	34.493	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1102.0	0	SX	0	3.506	0	34.496	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1103.0	0	SX	0	3.504	0	34.496	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1104.0	0	SX	0	3.491	0	34.495	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1105.0	0	SX	0	3.473	0	34.501	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1106.0	0	SX	0	3.453	0	34.501	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1107.0	0	SX	0	3.443	0	34.500	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1108.0	0	SX	0	3.421	0	34.499	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1109.0	0	SX	0	3.403	0	34.505	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1110.0	0	SX	0	3.403	0	34.505	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1111.0	0	SX	0	3.397	0	34.503	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1112.0	0	SX	0	3.383	0	34.506	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1113.0	0	SX	0	3.373	0	34.503	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1114.0	0	SX	0	3.373	0	34.501	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1115.0	0	SX	0	3.373	0	34.505	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1116.0	0	SX	0	3.363	0	34.510	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1117.0	0	SX	0	3.363	0	34.508	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1118.0	0	SX	0	3.348	0	34.507	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1119.0	0	SX	0	3.343	0	34.508	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1120.0	0	SX	0	3.333	0	34.510	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1121.0	0	SX	0	3.335	0	34.513	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1122.0	0	SX	0	3.338	0	34.512	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1123.0	0	SX	0	3.333	0	34.511	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1124.0	0	SX	0	3.333	0	34.508	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1125.0	0	SX	0	3.323	0	34.507	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1126.0	0	SX	0	3.327	0	34.508	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1127.0	0	SX	0	3.323	0	34.508	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1128.0	0	SX	0	3.323	0	34.509	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1129.0	0	SX	0	3.316	0	34.514	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1130.0	0	SX	0	3.313	0	34.518	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1131.0	0	SX	0	3.313	0	34.518	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1132.0	0	SX	0	3.313	0	34.515	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1133.0	0	SX	0	3.309	0	34.515	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1134.0	0	SX	0	3.313	0	34.515	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1135.0	0	SX	0	3.314	0	34.512	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1136.0	0	SX	0	3.322	0	34.508	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1137.0	0	SX	0	3.316	0	34.509	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1138.0	0	SX	0	3.303	0	34.515	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1139.0	0	SX	0	3.303	0	34.513	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1140.0	0	SX	0	3.303	0	34.513	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1141.0	0	SX	0	3.303	0	34.513	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1142.0	0	SX	0	3.303	0	34.506	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1143.0	0	SX	0	3.293	0	34.509	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1144.0	0	SX	0	3.272	0	34.515	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1145.0	0	SX	0	3.272	0	34.516	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1146.0	0	SX	0	3.272	0	34.516	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1147.0	0	SX	0	3.272	0	34.515	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1148.0	0	SX	0	3.272	0	34.515	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1149.0	0	SX	0	3.272	0	34.514	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1150.0	0	SX	0	3.272	0	34.514	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1151.0	0	SX	0	3.264	0	34.514	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1152.0	0	SX	0	3.264	0	34.517	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1153.0	0	SX	0	3.262	0	34.522	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1154.0	0	SX	0	3.262	0	34.522	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1155.0	0	SX	0	3.262	0	34.521	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1156.0	0	SX	0	3.261	0	34.518	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1157.0	0	SX	0	3.252	0	34.515	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1158.0	0	SX	0	3.242	0	34.521	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1159.0	0	SX	0	3.241	0	34.525	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1160.0	0	SX	0	3.232	0	34.521	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1161.0	0	SX	0	3.232	0	34.515	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1162.0	0	SX	0	3.222	0	34.520	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1163.0	0	SX	0	3.222	0	34.524	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1164.0	0	SX	0	3.222	0	34.524	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1165.0	0	SX	0	3.222	0	34.522	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1166.0	0	SX	0	3.222	0	34.521	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1167.0	0	SX	0	3.222	0	34.522	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1168.0	0	SX	0	3.222	0	34.525	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1169.0	0	SX	0	3.212	0	34.528	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1170.0	0	SX	0	3.212	0	34.530	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1171.0	0	SX	0	3.212	0	34.529	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1172.0	0	SX	0	3.212	0	34.529	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1173.0	0	SX	0	3.212	0	34.528	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1174.0	0	SX	0	3.212	0	34.528	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1175.0	0	SX	0	3.212	0	34.527	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1176.0	0	SX	0	3.212	0	34.527	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1177.0	0	SX	0	3.212	0	34.527	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1178.0	0	SX	0	3.206	0	34.532	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1179.0	0	SX	0	3.202	0	34.534	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1180.0	0	SX	0	3.202	0	34.534	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1181.0	0	SX	0	3.202	0	34.533	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1182.0	0	SX	0	3.202	0	34.533	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1183.0	0	SX	0	3.202	0	34.529	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1184.0	0	SX	0	3.202	0	34.526	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1185.0	0	SX	0	3.202	0	34.526	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1186.0	0	SX	0	3.199	0	34.529	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1187.0	0	SX	0	3.192	0	34.525	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1188.0	0	SX	0	3.182	0	34.530	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1189.0	0	SX	0	3.182	0	34.532	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1190.0	0	SX	0	3.182	0	34.532	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1191.0	0	SX	0	3.182	0	34.531	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1192.0	0	SX	0	3.182	0	34.532	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1193.0	0	SX	0	3.182	0	34.536	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1194.0	0	SX	0	3.172	0	34.535	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1195.0	0	SX	0	3.172	0	34.527	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1196.0	0	SX	0	3.162	0	34.533	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1197.0	0	SX	0	3.162	0	34.534	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1198.0	0	SX	0	3.162	0	34.531	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1199.0	0	SX	0	3.162	0	34.530	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1200.0	0	SX	0	3.158	0	34.530	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1201.0	0	SX	0	3.162	0	34.530	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1202.0	0	SX	0	3.162	0	34.533	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1203.0	0	SX	0	3.152	0	34.537	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1204.0	0	SX	0	3.152	0	34.538	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1205.0	0	SX	0	3.152	0	34.539	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1206.0	0	SX	0	3.142	0	34.535	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1207.0	0	SX	0	3.142	0	34.529	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1208.0	0	SX	0	3.142	0	34.533	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1209.0	0	SX	0	3.131	0	34.538	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1210.0	0	SX	0	3.131	0	34.538	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1211.0	0	SX	0	3.134	0	34.540	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1212.0	0	SX	0	3.131	0	34.542	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1213.0	0	SX	0	3.134	0	34.541	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1214.0	0	SX	0	3.131	0	34.542	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1215.0	0	SX	0	3.128	0	34.540	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1216.0	0	SX	0	3.113	0	34.543	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1217.0	0	SX	0	3.101	0	34.545	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1218.0	0	SX	0	3.091	0	34.552	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1219.0	0	SX	0	3.091	0	34.552	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1220.0	0	SX	0	3.091	0	34.549	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1221.0	0	SX	0	3.091	0	34.542	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1222.0	0	SX	0	3.091	0	34.541	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1223.0	0	SX	0	3.085	0	34.545	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1224.0	0	SX	0	3.081	0	34.546	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1225.0	0	SX	0	3.081	0	34.547	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1226.0	0	SX	0	3.081	0	34.547	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1227.0	0	SX	0	3.081	0	34.545	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1228.0	0	SX	0	3.081	0	34.546	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1229.0	0	SX	0	3.081	0	34.548	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1230.0	0	SX	0	3.081	0	34.546	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1231.0	0	SX	0	3.081	0	34.544	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1232.0	0	SX	0	3.081	0	34.549	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1233.0	0	SX	0	3.081	0	34.550	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1234.0	0	SX	0	3.081	0	34.548	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1235.0	0	SX	0	3.081	0	34.546	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1236.0	0	SX	0	3.081	0	34.550	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1237.0	0	SX	0	3.081	0	34.547	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1238.0	0	SX	0	3.081	0	34.545	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1239.0	0	SX	0	3.081	0	34.551	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1240.0	0	SX	0	3.081	0	34.549	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1241.0	0	SX	0	3.081	0	34.546	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1242.0	0	SX	0	3.071	0	34.549	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1243.0	0	SX	0	3.071	0	34.551	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1244.0	0	SX	0	3.071	0	34.553	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1245.0	0	SX	0	3.071	0	34.552	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1246.0	0	SX	0	3.071	0	34.550	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1247.0	0	SX	0	3.071	0	34.547	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1248.0	0	SX	0	3.071	0	34.546	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1249.0	0	SX	0	3.071	0	34.546	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1250.0	0	SX	0	3.061	0	34.550	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1251.0	0	SX	0	3.061	0	34.554	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1252.0	0	SX	0	3.061	0	34.557	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1253.0	0	SX	0	3.051	0	34.562	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1254.0	0	SX	0	3.051	0	34.563	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1255.0	0	SX	0	3.051	0	34.561	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1256.0	0	SX	0	3.051	0	34.559	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1257.0	0	SX	0	3.051	0	34.557	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1258.0	0	SX	0	3.051	0	34.558	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1259.0	0	SX	0	3.051	0	34.560	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1260.0	0	SX	0	3.051	0	34.557	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1261.0	0	SX	0	3.051	0	34.557	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1262.0	0	SX	0	3.051	0	34.558	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1263.0	0	SX	0	3.051	0	34.558	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1264.0	0	SX	0	3.048	0	34.559	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1265.0	0	SX	0	3.050	0	34.556	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1266.0	0	SX	0	3.041	0	34.556	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1267.0	0	SX	0	3.041	0	34.552	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1268.0	0	SX	0	3.041	0	34.552	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1269.0	0	SX	0	3.031	0	34.555	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1270.0	0	SX	0	3.031	0	34.558	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1271.0	0	SX	0	3.031	0	34.558	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1272.0	0	SX	0	3.031	0	34.557	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1273.0	0	SX	0	3.031	0	34.555	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1274.0	0	SX	0	3.031	0	34.554	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1275.0	0	SX	0	3.031	0	34.556	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1276.0	0	SX	0	3.020	0	34.561	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1277.0	0	SX	0	3.020	0	34.561	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1278.0	0	SX	0	3.020	0	34.564	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1279.0	0	SX	0	3.020	0	34.563	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1280.0	0	SX	0	3.020	0	34.563	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1281.0	0	SX	0	3.020	0	34.563	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1282.0	0	SX	0	3.020	0	34.562	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1283.0	0	SX	0	3.014	0	34.564	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1284.0	0	SX	0	3.015	0	34.565	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1285.0	0	SX	0	3.013	0	34.564	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1286.0	0	SX	0	3.020	0	34.564	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1287.0	0	SX	0	3.019	0	34.564	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1288.0	0	SX	0	3.020	0	34.563	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1289.0	0	SX	0	3.015	0	34.565	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1290.0	0	SX	0	3.010	0	34.566	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1291.0	0	SX	0	3.010	0	34.566	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1292.0	0	SX	0	3.010	0	34.565	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1293.0	0	SX	0	3.010	0	34.566	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1294.0	0	SX	0	3.006	0	34.563	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1295.0	0	SX	0	3.010	0	34.561	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1296.0	0	SX	0	3.008	0	34.564	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1297.0	0	SX	0	3.000	0	34.571	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1298.0	0	SX	0	3.000	0	34.573	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1299.0	0	SX	0	3.000	0	34.568	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1300.0	0	SX	0	3.000	0	34.560	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1301.0	0	SX	0	2.990	0	34.563	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1302.0	0	SX	0	2.990	0	34.565	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1303.0	0	SX	0	2.990	0	34.564	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1304.0	0	SX	0	2.990	0	34.565	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1305.0	0	SX	0	2.984	0	34.565	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1306.0	0	SX	0	2.990	0	34.565	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1307.0	0	SX	0	2.973	0	34.569	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1308.0	0	SX	0	2.970	0	34.567	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1309.0	0	SX	0	2.970	0	34.571	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1310.0	0	SX	0	2.970	0	34.574	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1311.0	0	SX	0	2.970	0	34.576	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1312.0	0	SX	0	2.970	0	34.577	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1313.0	0	SX	0	2.970	0	34.577	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1314.0	0	SX	0	2.970	0	34.574	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1315.0	0	SX	0	2.970	0	34.569	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1316.0	0	SX	0	2.970	0	34.568	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1317.0	0	SX	0	2.970	0	34.572	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1318.0	0	SX	0	2.970	0	34.574	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1319.0	0	SX	0	2.970	0	34.574	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1320.0	0	SX	0	2.970	0	34.576	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1321.0	0	SX	0	2.970	0	34.573	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1322.0	0	SX	0	2.970	0	34.571	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1323.0	0	SX	0	2.970	0	34.574	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1324.0	0	SX	0	2.964	0	34.571	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1325.0	0	SX	0	2.960	0	34.569	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1326.0	0	SX	0	2.960	0	34.567	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1327.0	0	SX	0	2.960	0	34.567	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1328.0	0	SX	0	2.950	0	34.573	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1329.0	0	SX	0	2.950	0	34.574	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1330.0	0	SX	0	2.944	0	34.574	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1331.0	0	SX	0	2.942	0	34.570	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1332.0	0	SX	0	2.940	0	34.565	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1333.0	0	SX	0	2.940	0	34.572	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1334.0	0	SX	0	2.940	0	34.570	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1335.0	0	SX	0	2.940	0	34.568	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1336.0	0	SX	0	2.940	0	34.571	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1337.0	0	SX	0	2.940	0	34.573	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1338.0	0	SX	0	2.940	0	34.573	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1339.0	0	SX	0	2.940	0	34.575	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1340.0	0	SX	0	2.940	0	34.576	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1341.0	0	SX	0	2.940	0	34.579	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1342.0	0	SX	0	2.940	0	34.575	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1343.0	0	SX	0	2.940	0	34.576	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1344.0	0	SX	0	2.940	0	34.577	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1345.0	0	SX	0	2.940	0	34.577	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1346.0	0	SX	0	2.940	0	34.576	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1347.0	0	SX	0	2.940	0	34.575	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1348.0	0	SX	0	2.940	0	34.575	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1349.0	0	SX	0	2.940	0	34.575	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1350.0	0	SX	0	2.940	0	34.574	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1351.0	0	SX	0	2.940	0	34.573	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1352.0	0	SX	0	2.940	0	34.573	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1353.0	0	SX	0	2.940	0	34.572	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1354.0	0	SX	0	2.940	0	34.573	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1355.0	0	SX	0	2.934	0	34.574	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1356.0	0	SX	0	2.930	0	34.572	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1357.0	0	SX	0	2.930	0	34.566	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1358.0	0	SX	0	2.921	0	34.567	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1359.0	0	SX	0	2.920	0	34.568	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1360.0	0	SX	0	2.919	0	34.571	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1361.0	0	SX	0	2.919	0	34.575	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1362.0	0	SX	0	2.909	0	34.580	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1363.0	0	SX	0	2.909	0	34.582	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1364.0	0	SX	0	2.909	0	34.582	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1365.0	0	SX	0	2.909	0	34.581	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1366.0	0	SX	0	2.909	0	34.580	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1367.0	0	SX	0	2.909	0	34.580	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1368.0	0	SX	0	2.909	0	34.579	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1369.0	0	SX	0	2.909	0	34.579	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1370.0	0	SX	0	2.909	0	34.578	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1371.0	0	SX	0	2.909	0	34.578	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1372.0	0	SX	0	2.909	0	34.577	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1373.0	0	SX	0	2.909	0	34.577	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1374.0	0	SX	0	2.909	0	34.576	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1375.0	0	SX	0	2.909	0	34.577	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1376.0	0	SX	0	2.899	0	34.577	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1377.0	0	SX	0	2.899	0	34.573	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1378.0	0	SX	0	2.899	0	34.573	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1379.0	0	SX	0	2.899	0	34.575	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1380.0	0	SX	0	2.890	0	34.574	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1381.0	0	SX	0	2.897	0	34.572	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1382.0	0	SX	0	2.899	0	34.574	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1383.0	0	SX	0	2.899	0	34.577	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1384.0	0	SX	0	2.895	0	34.576	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1385.0	0	SX	0	2.897	0	34.573	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1386.0	0	SX	0	2.889	0	34.579	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1387.0	0	SX	0	2.889	0	34.585	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1388.0	0	SX	0	2.889	0	34.585	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1389.0	0	SX	0	2.889	0	34.584	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1390.0	0	SX	0	2.889	0	34.577	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1391.0	0	SX	0	2.879	0	34.578	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1392.0	0	SX	0	2.879	0	34.579	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1393.0	0	SX	0	2.879	0	34.579	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1394.0	0	SX	0	2.879	0	34.579	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1395.0	0	SX	0	2.879	0	34.578	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1396.0	0	SX	0	2.879	0	34.578	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1397.0	0	SX	0	2.879	0	34.577	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1398.0	0	SX	0	2.879	0	34.576	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1399.0	0	SX	0	2.879	0	34.576	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1400.0	0	SX	0	2.879	0	34.578	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1401.0	0	SX	0	2.869	0	34.583	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1402.0	0	SX	0	2.869	0	34.585	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1403.0	0	SX	0	2.869	0	34.585	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1404.0	0	SX	0	2.876	0	34.583	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1405.0	0	SX	0	2.869	0	34.583	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1406.0	0	SX	0	2.869	0	34.583	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1407.0	0	SX	0	2.869	0	34.583	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1408.0	0	SX	0	2.869	0	34.582	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1409.0	0	SX	0	2.869	0	34.581	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1410.0	0	SX	0	2.869	0	34.581	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1411.0	0	SX	0	2.869	0	34.580	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1412.0	0	SX	0	2.869	0	34.586	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1413.0	0	SX	0	2.869	0	34.591	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1414.0	0	SX	0	2.869	0	34.588	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1415.0	0	SX	0	2.869	0	34.589	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1416.0	0	SX	0	2.869	0	34.589	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1417.0	0	SX	0	2.869	0	34.591	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1418.0	0	SX	0	2.869	0	34.593	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1419.0	0	SX	0	2.869	0	34.594	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1420.0	0	SX	0	2.869	0	34.594	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1421.0	0	SX	0	2.869	0	34.592	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1422.0	0	SX	0	2.869	0	34.593	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1423.0	0	SX	0	2.869	0	34.592	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1424.0	0	SX	0	2.869	0	34.590	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1425.0	0	SX	0	2.869	0	34.590	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1426.0	0	SX	0	2.869	0	34.589	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1427.0	0	SX	0	2.869	0	34.592	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1428.0	0	SX	0	2.869	0	34.589	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1429.0	0	SX	0	2.859	0	34.589	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1430.0	0	SX	0	2.859	0	34.588	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1431.0	0	SX	0	2.859	0	34.588	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1432.0	0	SX	0	2.859	0	34.587	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1433.0	0	SX	0	2.859	0	34.589	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1434.0	0	SX	0	2.859	0	34.590	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1435.0	0	SX	0	2.859	0	34.588	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1436.0	0	SX	0	2.850	0	34.589	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1437.0	0	SX	0	2.857	0	34.593	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1438.0	0	SX	0	2.849	0	34.593	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1439.0	0	SX	0	2.853	0	34.587	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1440.0	0	SX	0	2.853	0	34.590	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1441.0	0	SX	0	2.849	0	34.597	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1442.0	0	SX	0	2.849	0	34.593	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1443.0	0	SX	0	2.849	0	34.587	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1444.0	0	SX	0	2.849	0	34.585	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1445.0	0	SX	0	2.849	0	34.590	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1446.0	0	SX	0	2.849	0	34.591	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1447.0	0	SX	0	2.838	0	34.591	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1448.0	0	SX	0	2.833	0	34.596	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1449.0	0	SX	0	2.828	0	34.600	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1450.0	0	SX	0	2.828	0	34.601	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1451.0	0	SX	0	2.828	0	34.599	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1452.0	0	SX	0	2.808	0	34.596	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1453.0	0	SX	0	2.778	0	34.603	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1454.0	0	SX	0	2.778	0	34.600	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1455.0	0	SX	0	2.768	0	34.605	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1456.0	0	SX	0	2.768	0	34.609	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1457.0	0	SX	0	2.768	0	34.606	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1458.0	0	SX	0	2.762	0	34.607	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1459.0	0	SX	0	2.757	0	34.609	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1460.0	0	SX	0	2.747	0	34.609	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1461.0	0	SX	0	2.747	0	34.611	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1462.0	0	SX	0	2.747	0	34.610	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1463.0	0	SX	0	2.747	0	34.607	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1464.0	0	SX	0	2.737	0	34.601	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1465.0	0	SX	0	2.729	0	34.602	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1466.0	0	SX	0	2.727	0	34.605	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1467.0	0	SX	0	2.727	0	34.608	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1468.0	0	SX	0	2.727	0	34.609	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1469.0	0	SX	0	2.727	0	34.608	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1470.0	0	SX	0	2.727	0	34.609	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1471.0	0	SX	0	2.720	0	34.611	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1472.0	0	SX	0	2.717	0	34.616	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1473.0	0	SX	0	2.717	0	34.617	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1474.0	0	SX	0	2.717	0	34.613	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1475.0	0	SX	0	2.717	0	34.610	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1476.0	0	SX	0	2.717	0	34.611	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1477.0	0	SX	0	2.710	0	34.612	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1478.0	0	SX	0	2.707	0	34.612	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1479.0	0	SX	0	2.707	0	34.611	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1480.0	0	SX	0	2.697	0	34.613	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1481.0	0	SX	0	2.697	0	34.614	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1482.0	0	SX	0	2.697	0	34.614	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1483.0	0	SX	0	2.697	0	34.613	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1484.0	0	SX	0	2.697	0	34.613	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1485.0	0	SX	0	2.697	0	34.612	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1486.0	0	SX	0	2.697	0	34.612	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1487.0	0	SX	0	2.697	0	34.611	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1488.0	0	SX	0	2.697	0	34.611	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1489.0	0	SX	0	2.697	0	34.612	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1490.0	0	SX	0	2.697	0	34.611	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1491.0	0	SX	0	2.697	0	34.609	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1492.0	0	SX	0	2.697	0	34.609	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1493.0	0	SX	0	2.694	0	34.610	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1494.0	0	SX	0	2.695	0	34.613	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1495.0	0	SX	0	2.688	0	34.615	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1496.0	0	SX	0	2.687	0	34.616	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1497.0	0	SX	0	2.686	0	34.616	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1498.0	0	SX	0	2.686	0	34.616	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1499.0	0	SX	0	2.686	0	34.617	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1500.0	0	SX	0	2.686	0	34.616	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1501.0	0	SX	0	2.690	0	34.615	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1502.0	0	SX	0	2.692	0	34.611	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1503.0	0	SX	0	2.686	0	34.611	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1504.0	0	SX	0	2.686	0	34.613	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1505.0	0	SX	0	2.686	0	34.617	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1506.0	0	SX	0	2.676	0	34.619	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1507.0	0	SX	0	2.666	0	34.616	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1508.0	0	SX	0	2.658	0	34.621	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1509.0	0	SX	0	2.656	0	34.623	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1510.0	0	SX	0	2.656	0	34.622	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1511.0	0	SX	0	2.646	0	34.623	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1512.0	0	SX	0	2.647	0	34.621	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1513.0	0	SX	0	2.648	0	34.622	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1514.0	0	SX	0	2.646	0	34.621	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1515.0	0	SX	0	2.643	0	34.619	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1516.0	0	SX	0	2.640	0	34.620	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1517.0	0	SX	0	2.636	0	34.622	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1518.0	0	SX	0	2.636	0	34.623	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1519.0	0	SX	0	2.626	0	34.628	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1520.0	0	SX	0	2.626	0	34.630	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1521.0	0	SX	0	2.626	0	34.625	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1522.0	0	SX	0	2.626	0	34.621	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1523.0	0	SX	0	2.626	0	34.618	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1524.0	0	SX	0	2.626	0	34.622	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1525.0	0	SX	0	2.626	0	34.627	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1526.0	0	SX	0	2.626	0	34.628	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1527.0	0	SX	0	2.626	0	34.629	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1528.0	0	SX	0	2.626	0	34.628	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1529.0	0	SX	0	2.619	0	34.629	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1530.0	0	SX	0	2.626	0	34.626	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1531.0	0	SX	0	2.631	0	34.621	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1532.0	0	SX	0	2.636	0	34.617	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1533.0	0	SX	0	2.636	0	34.616	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1534.0	0	SX	0	2.632	0	34.618	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1535.0	0	SX	0	2.633	0	34.620	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1536.0	0	SX	0	2.626	0	34.623	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1537.0	0	SX	0	2.626	0	34.627	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1538.0	0	SX	0	2.615	0	34.629	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1539.0	0	SX	0	2.615	0	34.628	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1540.0	0	SX	0	2.615	0	34.634	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1541.0	0	SX	0	2.615	0	34.633	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1542.0	0	SX	0	2.615	0	34.628	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1543.0	0	SX	0	2.615	0	34.623	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1544.0	0	SX	0	2.613	0	34.622	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1545.0	0	SX	0	2.605	0	34.621	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1546.0	0	SX	0	2.605	0	34.622	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1547.0	0	SX	0	2.605	0	34.623	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1548.0	0	SX	0	2.605	0	34.623	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1549.0	0	SX	0	2.605	0	34.624	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1550.0	0	SX	0	2.605	0	34.624	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1551.0	0	SX	0	2.595	0	34.628	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1552.0	0	SX	0	2.595	0	34.629	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1553.0	0	SX	0	2.595	0	34.629	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1554.0	0	SX	0	2.585	0	34.630	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1555.0	0	SX	0	2.585	0	34.624	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1556.0	0	SX	0	2.585	0	34.622	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1557.0	0	SX	0	2.585	0	34.625	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1558.0	0	SX	0	2.575	0	34.624	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1559.0	0	SX	0	2.576	0	34.625	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1560.0	0	SX	0	2.575	0	34.626	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1561.0	0	SX	0	2.575	0	34.627	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1562.0	0	SX	0	2.575	0	34.628	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1563.0	0	SX	0	2.568	0	34.630	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1564.0	0	SX	0	2.565	0	34.634	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1565.0	0	SX	0	2.565	0	34.634	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1566.0	0	SX	0	2.565	0	34.634	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1567.0	0	SX	0	2.559	0	34.636	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1568.0	0	SX	0	2.554	0	34.634	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1569.0	0	SX	0	2.554	0	34.630	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1570.0	0	SX	0	2.554	0	34.631	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1571.0	0	SX	0	2.554	0	34.629	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1572.0	0	SX	0	2.554	0	34.625	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1573.0	0	SX	0	2.554	0	34.626	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1574.0	0	SX	0	2.553	0	34.628	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1575.0	0	SX	0	2.546	0	34.630	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1576.0	0	SX	0	2.544	0	34.633	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1577.0	0	SX	0	2.544	0	34.632	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1578.0	0	SX	0	2.554	0	34.629	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1579.0	0	SX	0	2.544	0	34.630	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1580.0	0	SX	0	2.544	0	34.632	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1581.0	0	SX	0	2.544	0	34.631	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1582.0	0	SX	0	2.544	0	34.631	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1583.0	0	SX	0	2.544	0	34.632	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1584.0	0	SX	0	2.544	0	34.630	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1585.0	0	SX	0	2.544	0	34.629	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1586.0	0	SX	0	2.544	0	34.632	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1587.0	0	SX	0	2.544	0	34.632	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1588.0	0	SX	0	2.534	0	34.634	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1589.0	0	SX	0	2.534	0	34.634	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1590.0	0	SX	0	2.534	0	34.637	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1591.0	0	SX	0	2.534	0	34.637	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1592.0	0	SX	0	2.534	0	34.636	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1593.0	0	SX	0	2.534	0	34.636	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1594.0	0	SX	0	2.538	0	34.634	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1595.0	0	SX	0	2.534	0	34.635	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1596.0	0	SX	0	2.534	0	34.631	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1597.0	0	SX	0	2.537	0	34.631	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1598.0	0	SX	0	2.534	0	34.635	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1599.0	0	SX	0	2.534	0	34.633	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1600.0	0	SX	0	2.534	0	34.632	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1601.0	0	SX	0	2.534	0	34.632	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1602.0	0	SX	0	2.534	0	34.631	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1603.0	0	SX	0	2.524	0	34.634	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1604.0	0	SX	0	2.525	0	34.633	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1605.0	0	SX	0	2.534	0	34.632	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1606.0	0	SX	0	2.534	0	34.637	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1607.0	0	SX	0	2.524	0	34.639	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1608.0	0	SX	0	2.524	0	34.639	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1609.0	0	SX	0	2.524	0	34.638	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1610.0	0	SX	0	2.524	0	34.638	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1611.0	0	SX	0	2.524	0	34.637	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1612.0	0	SX	0	2.524	0	34.637	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1613.0	0	SX	0	2.534	0	34.634	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1614.0	0	SX	0	2.524	0	34.635	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1615.0	0	SX	0	2.524	0	34.635	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1616.0	0	SX	0	2.532	0	34.634	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1617.0	0	SX	0	2.524	0	34.635	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1618.0	0	SX	0	2.524	0	34.636	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1619.0	0	SX	0	2.524	0	34.640	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1620.0	0	SX	0	2.534	0	34.636	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1621.0	0	SX	0	2.524	0	34.631	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1622.0	0	SX	0	2.524	0	34.632	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1623.0	0	SX	0	2.524	0	34.632	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1624.0	0	SX	0	2.520	0	34.638	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1625.0	0	SX	0	2.514	0	34.641	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1626.0	0	SX	0	2.514	0	34.640	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1627.0	0	SX	0	2.514	0	34.640	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1628.0	0	SX	0	2.508	0	34.642	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1629.0	0	SX	0	2.509	0	34.645	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1630.0	0	SX	0	2.504	0	34.640	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1631.0	0	SX	0	2.504	0	34.637	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1632.0	0	SX	0	2.504	0	34.639	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1633.0	0	SX	0	2.504	0	34.637	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1634.0	0	SX	0	2.498	0	34.638	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1635.0	0	SX	0	2.493	0	34.639	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1636.0	0	SX	0	2.498	0	34.638	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1637.0	0	SX	0	2.500	0	34.640	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1638.0	0	SX	0	2.504	0	34.643	0
JGBF___2007542	008	C	06/06/2007	22:38	136.1333	20.3917	0	1639.0	0	SX	0	2.504	0	34.644	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	0.0	0	SX	0	29.893		24.050	
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1.0	0	SX	0	28.867		31.970	
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	2.0	0	SX	0	28.849		33.755	
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	3.0	0	SX	0	28.847		34.298	
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	4.0	0	SX	0	28.839	0	34.349	
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	5.0	0	SX	0	28.832	0	34.366	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	6.0	0	SX	0	28.828	0	34.373	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	7.0	0	SX	0	28.828	0	34.380	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	8.0	0	SX	0	28.827	0	34.385	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	9.0	0	SX	0	28.818	0	34.387	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	10.0	0	SX	0	28.818	0	34.390	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	11.0	0	SX	0	28.808	0	34.395	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	12.0	0	SX	0	28.797	0	34.400	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	13.0	0	SX	0	28.777	0	34.410	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	14.0	0	SX	0	28.747	0	34.426	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	15.0	0	SX	0	28.704	0	34.443	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	16.0	0	SX	0	28.445	0	34.499	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	17.0	0	SX	0	28.231	0	34.572	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	18.0	0	SX	0	28.159	0	34.605	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	19.0	0	SX	0	28.148	0	34.612	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	20.0	0	SX	0	28.117	0	34.618	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	21.0	0	SX	0	28.109	0	34.622	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	22.0	0	SX	0	28.096	0	34.629	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	23.0	0	SX	0	28.073	0	34.641	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	24.0	0	SX	0	27.984	0	34.661	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	25.0	0	SX	0	27.954	0	34.673	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	26.0	0	SX	0	27.911	0	34.672	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	27.0	0	SX	0	27.881	0	34.670	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	28.0	0	SX	0	27.871	0	34.669	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	29.0	0	SX	0	27.861	0	34.668	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	30.0	0	SX	0	27.858	0	34.665	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	31.0	0	SX	0	27.835	0	34.665	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	32.0	0	SX	0	27.752	0	34.669	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	33.0	0	SX	0	27.674	0	34.687	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	34.0	0	SX	0	27.595	0	34.713	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	35.0	0	SX	0	27.545	0	34.726	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	36.0	0	SX	0	27.484	0	34.726	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	37.0	0	SX	0	27.377	0	34.716	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	38.0	0	SX	0	27.184	0	34.722	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	39.0	0	SX	0	27.128	0	34.734	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	40.0	0	SX	0	27.046	0	34.730	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	41.0	0	SX	0	27.002	0	34.729	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	42.0	0	SX	0	26.921	0	34.733	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	43.0	0	SX	0	26.824	0	34.742	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	44.0	0	SX	0	26.771	0	34.747	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	45.0	0	SX	0	26.677	0	34.747	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	46.0	0	SX	0	26.584	0	34.748	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	47.0	0	SX	0	26.510	0	34.751	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	48.0	0	SX	0	26.421	0	34.750	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	49.0	0	SX	0	26.354	0	34.749	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	50.0	0	SX	0	26.251	0	34.749	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	51.0	0	SX	0	26.180	0	34.752	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	52.0	0	SX	0	26.085	0	34.755	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	53.0	0	SX	0	26.032	0	34.766	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	54.0	0	SX	0	25.988	0	34.777	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	55.0	0	SX	0	25.838	0	34.768	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	56.0	0	SX	0	25.553	0	34.748	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	57.0	0	SX	0	25.432	0	34.755	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	58.0	0	SX	0	25.409	0	34.754	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	59.0	0	SX	0	25.281	0	34.753	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	60.0	0	SX	0	25.252	0	34.756	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	61.0	0	SX	0	25.184	0	34.755	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	62.0	0	SX	0	25.164	0	34.759	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	63.0	0	SX	0	25.144	0	34.757	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	64.0	0	SX	0	25.124	0	34.760	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	65.0	0	SX	0	25.111	0	34.762	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	66.0	0	SX	0	25.088	0	34.757	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	67.0	0	SX	0	25.017	0	34.753	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	68.0	0	SX	0	24.890	0	34.755	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	69.0	0	SX	0	24.847	0	34.763	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	70.0	0	SX	0	24.838	0	34.765	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	71.0	0	SX	0	24.786	0	34.764	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	72.0	0	SX	0	24.719	0	34.768	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	73.0	0	SX	0	24.708	0	34.771	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	74.0	0	SX	0	24.699	0	34.769	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	75.0	0	SX	0	24.630	0	34.769	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	76.0	0	SX	0	24.611	0	34.775	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	77.0	0	SX	0	24.601	0	34.774	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	78.0	0	SX	0	24.591	0	34.775	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	79.0	0	SX	0	24.581	0	34.777	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	80.0	0	SX	0	24.571	0	34.777	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	81.0	0	SX	0	24.547	0	34.771	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	82.0	0	SX	0	24.453	0	34.769	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	83.0	0	SX	0	24.434	0	34.773	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	84.0	0	SX	0	24.413	0	34.771	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	85.0	0	SX	0	24.384	0	34.772	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	86.0	0	SX	0	24.355	0	34.768	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	87.0	0	SX	0	24.286	0	34.770	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	88.0	0	SX	0	24.276	0	34.773	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	89.0	0	SX	0	24.241	0	34.770	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	90.0	0	SX	0	24.179	0	34.772	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	91.0	0	SX	0	24.159	0	34.777	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	92.0	0	SX	0	24.134	0	34.775	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	93.0	0	SX	0	24.070	0	34.775	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	94.0	0	SX	0	24.039	0	34.778	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	95.0	0	SX	0	23.944	0	34.779	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	96.0	0	SX	0	23.875	0	34.786	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	97.0	0	SX	0	23.855	0	34.789	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	98.0	0	SX	0	23.799	0	34.786	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	99.0	0	SX	0	23.702	0	34.785	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	100.0	0	SX	0	23.611	0	34.794	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	101.0	0	SX	0	23.585	0	34.799	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	102.0	0	SX	0	23.527	0	34.797	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	103.0	0	SX	0	23.475	0	34.801	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	104.0	0	SX	0	23.431	0	34.804	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	105.0	0	SX	0	23.377	0	34.802	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	106.0	0	SX	0	23.349	0	34.798	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	107.0	0	SX	0	23.288	0	34.797	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	108.0	0	SX	0	23.236	0	34.790	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	109.0	0	SX	0	23.107	0	34.786	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	110.0	0	SX	0	23.045	0	34.789	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	111.0	0	SX	0	23.008	0	34.793	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	112.0	0	SX	0	22.988	0	34.794	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	113.0	0	SX	0	22.969	0	34.792	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	114.0	0	SX	0	22.930	0	34.792	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	115.0	0	SX	0	22.877	0	34.796	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	116.0	0	SX	0	22.832	0	34.805	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	117.0	0	SX	0	22.829	0	34.811	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	118.0	0	SX	0	22.803	0	34.818	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	119.0	0	SX	0	22.803	0	34.821	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	120.0	0	SX	0	22.803	0	34.824	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	121.0	0	SX	0	22.803	0	34.828	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	122.0	0	SX	0	22.803	0	34.828	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	123.0	0	SX	0	22.774	0	34.836	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	124.0	0	SX	0	22.764	0	34.845	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	125.0	0	SX	0	22.764	0	34.846	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	126.0	0	SX	0	22.745	0	34.844	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	127.0	0	SX	0	22.735	0	34.845	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	128.0	0	SX	0	22.708	0	34.841	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	129.0	0	SX	0	22.637	0	34.830	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	130.0	0	SX	0	22.576	0	34.825	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	131.0	0	SX	0	22.501	0	34.810	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	132.0	0	SX	0	22.425	0	34.804	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	133.0	0	SX	0	22.403	0	34.805	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	134.0	0	SX	0	22.371	0	34.801	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	135.0	0	SX	0	22.358	0	34.806	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	136.0	0	SX	0	22.326	0	34.815	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	137.0	0	SX	0	22.320	0	34.823	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	138.0	0	SX	0	22.310	0	34.825	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	139.0	0	SX	0	22.281	0	34.831	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	140.0	0	SX	0	22.240	0	34.841	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	141.0	0	SX	0	22.137	0	34.834	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	142.0	0	SX	0	22.021	0	34.832	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	143.0	0	SX	0	21.996	0	34.843	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	144.0	0	SX	0	21.992	0	34.844	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	145.0	0	SX	0	21.982	0	34.851	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	146.0	0	SX	0	21.982	0	34.864	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	147.0	0	SX	0	21.992	0	34.877	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	148.0	0	SX	0	21.990	0	34.884	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	149.0	0	SX	0	21.973	0	34.887	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	150.0	0	SX	0	21.934	0	34.883	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	151.0	0	SX	0	21.740	0	34.878	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	152.0	0	SX	0	21.675	0	34.887	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	153.0	0	SX	0	21.655	0	34.891	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	154.0	0	SX	0	21.636	0	34.891	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	155.0	0	SX	0	21.583	0	34.890	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	156.0	0	SX	0	21.522	0	34.893	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	157.0	0	SX	0	21.483	0	34.896	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	158.0	0	SX	0	21.415	0	34.894	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	159.0	0	SX	0	21.360	0	34.895	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	160.0	0	SX	0	21.337	0	34.895	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	161.0	0	SX	0	21.281	0	34.894	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	162.0	0	SX	0	21.254	0	34.895	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	163.0	0	SX	0	21.232	0	34.894	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	164.0	0	SX	0	21.190	0	34.890	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	165.0	0	SX	0	21.092	0	34.887	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	166.0	0	SX	0	21.004	0	34.887	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	167.0	0	SX	0	20.966	0	34.888	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	168.0	0	SX	0	20.947	0	34.888	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	169.0	0	SX	0	20.888	0	34.886	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	170.0	0	SX	0	20.842	0	34.885	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	171.0	0	SX	0	20.786	0	34.885	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	172.0	0	SX	0	20.746	0	34.884	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	173.0	0	SX	0	20.694	0	34.880	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	174.0	0	SX	0	20.625	0	34.877	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	175.0	0	SX	0	20.582	0	34.876	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	176.0	0	SX	0	20.493	0	34.877	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	177.0	0	SX	0	20.460	0	34.878	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	178.0	0	SX	0	20.411	0	34.878	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	179.0	0	SX	0	20.369	0	34.873	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	180.0	0	SX	0	20.271	0	34.867	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	181.0	0	SX	0	20.203	0	34.869	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	182.0	0	SX	0	20.184	0	34.871	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	183.0	0	SX	0	20.157	0	34.864	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	184.0	0	SX	0	20.096	0	34.856	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	185.0	0	SX	0	20.042	0	34.850	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	186.0	0	SX	0	19.995	0	34.837	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	187.0	0	SX	0	19.875	0	34.823	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	188.0	0	SX	0	19.770	0	34.820	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	189.0	0	SX	0	19.729	0	34.825	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	190.0	0	SX	0	19.726	0	34.820	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	191.0	0	SX	0	19.602	0	34.814	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	192.0	0	SX	0	19.548	0	34.817	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	193.0	0	SX	0	19.498	0	34.815	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	194.0	0	SX	0	19.463	0	34.815	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	195.0	0	SX	0	19.453	0	34.819	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	196.0	0	SX	0	19.444	0	34.818	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	197.0	0	SX	0	19.435	0	34.820	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	198.0	0	SX	0	19.415	0	34.817	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	199.0	0	SX	0	19.317	0	34.814	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	200.0	0	SX	0	19.238	0	34.817	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	201.0	0	SX	0	19.236	0	34.819	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	202.0	0	SX	0	19.236	0	34.820	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	203.0	0	SX	0	19.236	0	34.819	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	204.0	0	SX	0	19.178	0	34.814	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	205.0	0	SX	0	19.127	0	34.816	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	206.0	0	SX	0	19.103	0	34.819	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	207.0	0	SX	0	19.092	0	34.818	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	208.0	0	SX	0	19.070	0	34.819	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	209.0	0	SX	0	19.075	0	34.819	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	210.0	0	SX	0	19.075	0	34.820	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	211.0	0	SX	0	19.066	0	34.821	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	212.0	0	SX	0	19.009	0	34.819	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	213.0	0	SX	0	18.959	0	34.818	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	214.0	0	SX	0	18.905	0	34.814	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	215.0	0	SX	0	18.848	0	34.815	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	216.0	0	SX	0	18.810	0	34.816	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	217.0	0	SX	0	18.792	0	34.815	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	218.0	0	SX	0	18.753	0	34.814	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	219.0	0	SX	0	18.724	0	34.814	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	220.0	0	SX	0	18.706	0	34.814	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	221.0	0	SX	0	18.677	0	34.811	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	222.0	0	SX	0	18.654	0	34.810	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	223.0	0	SX	0	18.622	0	34.808	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	224.0	0	SX	0	18.592	0	34.808	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	225.0	0	SX	0	18.578	0	34.808	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	226.0	0	SX	0	18.537	0	34.802	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	227.0	0	SX	0	18.496	0	34.802	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	228.0	0	SX	0	18.473	0	34.801	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	229.0	0	SX	0	18.460	0	34.800	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	230.0	0	SX	0	18.448	0	34.801	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	231.0	0	SX	0	18.423	0	34.797	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	232.0	0	SX	0	18.375	0	34.795	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	233.0	0	SX	0	18.334	0	34.792	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	234.0	0	SX	0	18.262	0	34.790	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	235.0	0	SX	0	18.234	0	34.793	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	236.0	0	SX	0	18.225	0	34.789	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	237.0	0	SX	0	18.215	0	34.788	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	238.0	0	SX	0	18.215	0	34.789	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	239.0	0	SX	0	18.209	0	34.788	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	240.0	0	SX	0	18.187	0	34.787	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	241.0	0	SX	0	18.168	0	34.787	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	242.0	0	SX	0	18.151	0	34.787	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	243.0	0	SX	0	18.138	0	34.787	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	244.0	0	SX	0	18.121	0	34.784	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	245.0	0	SX	0	18.093	0	34.780	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	246.0	0	SX	0	18.072	0	34.781	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	247.0	0	SX	0	18.049	0	34.779	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	248.0	0	SX	0	18.027	0	34.776	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	249.0	0	SX	0	17.977	0	34.773	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	250.0	0	SX	0	17.952	0	34.776	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	251.0	0	SX	0	17.933	0	34.772	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	252.0	0	SX	0	17.900	0	34.772	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	253.0	0	SX	0	17.869	0	34.769	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	254.0	0	SX	0	17.829	0	34.766	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	255.0	0	SX	0	17.811	0	34.767	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	256.0	0	SX	0	17.774	0	34.765	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	257.0	0	SX	0	17.757	0	34.762	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	258.0	0	SX	0	17.735	0	34.759	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	259.0	0	SX	0	17.717	0	34.760	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	260.0	0	SX	0	17.703	0	34.757	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	261.0	0	SX	0	17.662	0	34.755	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	262.0	0	SX	0	17.623	0	34.753	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	263.0	0	SX	0	17.604	0	34.754	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	264.0	0	SX	0	17.586	0	34.751	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	265.0	0	SX	0	17.557	0	34.750	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	266.0	0	SX	0	17.529	0	34.747	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	267.0	0	SX	0	17.500	0	34.748	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	268.0	0	SX	0	17.491	0	34.746	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	269.0	0	SX	0	17.482	0	34.744	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	270.0	0	SX	0	17.453	0	34.741	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	271.0	0	SX	0	17.388	0	34.739	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	272.0	0	SX	0	17.377	0	34.743	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	273.0	0	SX	0	17.369	0	34.740	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	274.0	0	SX	0	17.369	0	34.738	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	275.0	0	SX	0	17.369	0	34.739	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	276.0	0	SX	0	17.359	0	34.739	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	277.0	0	SX	0	17.359	0	34.742	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	278.0	0	SX	0	17.350	0	34.740	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	279.0	0	SX	0	17.336	0	34.733	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	280.0	0	SX	0	17.275	0	34.727	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	281.0	0	SX	0	17.247	0	34.724	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	282.0	0	SX	0	17.212	0	34.722	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	283.0	0	SX	0	17.181	0	34.720	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	284.0	0	SX	0	17.158	0	34.719	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	285.0	0	SX	0	17.127	0	34.720	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	286.0	0	SX	0	17.104	0	34.716	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	287.0	0	SX	0	17.068	0	34.716	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	288.0	0	SX	0	17.059	0	34.717	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	289.0	0	SX	0	17.050	0	34.716	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	290.0	0	SX	0	17.034	0	34.710	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	291.0	0	SX	0	16.993	0	34.707	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	292.0	0	SX	0	16.979	0	34.710	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	293.0	0	SX	0	16.975	0	34.713	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	294.0	0	SX	0	16.967	0	34.707	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	295.0	0	SX	0	16.946	0	34.702	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	296.0	0	SX	0	16.928	0	34.702	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	297.0	0	SX	0	16.899	0	34.700	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	298.0	0	SX	0	16.853	0	34.699	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	299.0	0	SX	0	16.826	0	34.695	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	300.0	0	SX	0	16.815	0	34.694	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	301.0	0	SX	0	16.806	0	34.694	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	302.0	0	SX	0	16.796	0	34.694	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	303.0	0	SX	0	16.796	0	34.691	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	304.0	0	SX	0	16.787	0	34.690	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	305.0	0	SX	0	16.764	0	34.689	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	306.0	0	SX	0	16.740	0	34.688	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	307.0	0	SX	0	16.719	0	34.688	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	308.0	0	SX	0	16.703	0	34.687	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	309.0	0	SX	0	16.683	0	34.683	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	310.0	0	SX	0	16.656	0	34.682	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	311.0	0	SX	0	16.628	0	34.678	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	312.0	0	SX	0	16.590	0	34.674	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	313.0	0	SX	0	16.553	0	34.671	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	314.0	0	SX	0	16.515	0	34.668	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	315.0	0	SX	0	16.496	0	34.670	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	316.0	0	SX	0	16.478	0	34.667	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	317.0	0	SX	0	16.431	0	34.663	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	318.0	0	SX	0	16.403	0	34.660	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	319.0	0	SX	0	16.374	0	34.655	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	320.0	0	SX	0	16.337	0	34.653	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	321.0	0	SX	0	16.309	0	34.653	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	322.0	0	SX	0	16.301	0	34.654	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	323.0	0	SX	0	16.304	0	34.654	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	324.0	0	SX	0	16.300	0	34.651	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	325.0	0	SX	0	16.259	0	34.643	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	326.0	0	SX	0	16.236	0	34.644	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	327.0	0	SX	0	16.223	0	34.642	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	328.0	0	SX	0	16.173	0	34.640	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	329.0	0	SX	0	16.140	0	34.639	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	330.0	0	SX	0	16.131	0	34.639	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	331.0	0	SX	0	16.128	0	34.636	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	332.0	0	SX	0	16.064	0	34.629	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	333.0	0	SX	0	16.032	0	34.629	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	334.0	0	SX	0	16.019	0	34.630	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	335.0	0	SX	0	16.009	0	34.629	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	336.0	0	SX	0	15.990	0	34.625	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	337.0	0	SX	0	15.972	0	34.624	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	338.0	0	SX	0	15.972	0	34.621	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	339.0	0	SX	0	15.953	0	34.621	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	340.0	0	SX	0	15.944	0	34.620	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	341.0	0	SX	0	15.944	0	34.618	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	342.0	0	SX	0	15.906	0	34.617	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	343.0	0	SX	0	15.887	0	34.618	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	344.0	0	SX	0	15.878	0	34.619	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	345.0	0	SX	0	15.859	0	34.617	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	346.0	0	SX	0	15.841	0	34.616	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	347.0	0	SX	0	15.822	0	34.610	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	348.0	0	SX	0	15.794	0	34.606	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	349.0	0	SX	0	15.775	0	34.607	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	350.0	0	SX	0	15.730	0	34.598	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	351.0	0	SX	0	15.665	0	34.593	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	352.0	0	SX	0	15.614	0	34.590	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	353.0	0	SX	0	15.560	0	34.587	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	354.0	0	SX	0	15.522	0	34.585	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	355.0	0	SX	0	15.494	0	34.583	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	356.0	0	SX	0	15.476	0	34.580	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	357.0	0	SX	0	15.434	0	34.571	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	358.0	0	SX	0	15.357	0	34.556	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	359.0	0	SX	0	15.222	0	34.545	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	360.0	0	SX	0	15.148	0	34.551	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	361.0	0	SX	0	15.120	0	34.556	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	362.0	0	SX	0	15.099	0	34.549	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	363.0	0	SX	0	15.073	0	34.544	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	364.0	0	SX	0	15.035	0	34.536	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	365.0	0	SX	0	14.942	0	34.531	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	366.0	0	SX	0	14.924	0	34.535	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	367.0	0	SX	0	14.896	0	34.533	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	368.0	0	SX	0	14.867	0	34.529	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	369.0	0	SX	0	14.858	0	34.532	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	370.0	0	SX	0	14.843	0	34.529	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	371.0	0	SX	0	14.830	0	34.525	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	372.0	0	SX	0	14.815	0	34.526	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	373.0	0	SX	0	14.802	0	34.524	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	374.0	0	SX	0	14.783	0	34.520	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	375.0	0	SX	0	14.765	0	34.517	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	376.0	0	SX	0	14.728	0	34.517	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	377.0	0	SX	0	14.713	0	34.519	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	378.0	0	SX	0	14.690	0	34.516	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	379.0	0	SX	0	14.662	0	34.510	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	380.0	0	SX	0	14.654	0	34.511	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	381.0	0	SX	0	14.652	0	34.513	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	382.0	0	SX	0	14.634	0	34.509	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	383.0	0	SX	0	14.624	0	34.508	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	384.0	0	SX	0	14.611	0	34.507	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	385.0	0	SX	0	14.578	0	34.506	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	386.0	0	SX	0	14.558	0	34.504	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	387.0	0	SX	0	14.539	0	34.500	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	388.0	0	SX	0	14.502	0	34.501	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	389.0	0	SX	0	14.483	0	34.500	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	390.0	0	SX	0	14.473	0	34.499	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	391.0	0	SX	0	14.460	0	34.498	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	392.0	0	SX	0	14.436	0	34.496	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	393.0	0	SX	0	14.399	0	34.492	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	394.0	0	SX	0	14.380	0	34.491	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	395.0	0	SX	0	14.370	0	34.490	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	396.0	0	SX	0	14.352	0	34.488	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	397.0	0	SX	0	14.333	0	34.489	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	398.0	0	SX	0	14.324	0	34.490	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	399.0	0	SX	0	14.324	0	34.487	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	400.0	0	SX	0	14.305	0	34.485	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	401.0	0	SX	0	14.277	0	34.480	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	402.0	0	SX	0	14.230	0	34.477	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	403.0	0	SX	0	14.193	0	34.473	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	404.0	0	SX	0	14.165	0	34.470	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	405.0	0	SX	0	14.141	0	34.465	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	406.0	0	SX	0	14.072	0	34.458	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	407.0	0	SX	0	14.034	0	34.460	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	408.0	0	SX	0	14.008	0	34.460	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	409.0	0	SX	0	13.968	0	34.456	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	410.0	0	SX	0	13.944	0	34.455	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	411.0	0	SX	0	13.931	0	34.456	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	412.0	0	SX	0	13.912	0	34.452	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	413.0	0	SX	0	13.866	0	34.446	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	414.0	0	SX	0	13.824	0	34.442	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	415.0	0	SX	0	13.783	0	34.439	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	416.0	0	SX	0	13.734	0	34.440	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	417.0	0	SX	0	13.719	0	34.434	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	418.0	0	SX	0	13.646	0	34.408	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	419.0	0	SX	0	13.363	0	34.393	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	420.0	0	SX	0	13.248	0	34.404	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	421.0	0	SX	0	13.210	0	34.403	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	422.0	0	SX	0	13.173	0	34.400	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	423.0	0	SX	0	13.114	0	34.398	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	424.0	0	SX	0	13.072	0	34.391	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	425.0	0	SX	0	13.012	0	34.391	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	426.0	0	SX	0	12.980	0	34.391	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	427.0	0	SX	0	12.938	0	34.387	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	428.0	0	SX	0	12.882	0	34.379	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	429.0	0	SX	0	12.799	0	34.369	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	430.0	0	SX	0	12.698	0	34.360	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	431.0	0	SX	0	12.620	0	34.356	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	432.0	0	SX	0	12.571	0	34.359	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	433.0	0	SX	0	12.536	0	34.354	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	434.0	0	SX	0	12.489	0	34.348	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	435.0	0	SX	0	12.461	0	34.347	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	436.0	0	SX	0	12.395	0	34.346	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	437.0	0	SX	0	12.376	0	34.346	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	438.0	0	SX	0	12.375	0	34.344	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	439.0	0	SX	0	12.367	0	34.342	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	440.0	0	SX	0	12.365	0	34.343	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	441.0	0	SX	0	12.348	0	34.341	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	442.0	0	SX	0	12.339	0	34.340	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	443.0	0	SX	0	12.320	0	34.337	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	444.0	0	SX	0	12.316	0	34.339	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	445.0	0	SX	0	12.310	0	34.341	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	446.0	0	SX	0	12.301	0	34.336	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	447.0	0	SX	0	12.283	0	34.335	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	448.0	0	SX	0	12.282	0	34.337	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	449.0	0	SX	0	12.275	0	34.338	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	450.0	0	SX	0	12.275	0	34.339	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	451.0	0	SX	0	12.273	0	34.340	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	452.0	0	SX	0	12.273	0	34.339	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	453.0	0	SX	0	12.273	0	34.335	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	454.0	0	SX	0	12.254	0	34.333	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	455.0	0	SX	0	12.240	0	34.330	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	456.0	0	SX	0	12.208	0	34.326	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	457.0	0	SX	0	12.154	0	34.311	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	458.0	0	SX	0	12.023	0	34.294	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	459.0	0	SX	0	11.895	0	34.289	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	460.0	0	SX	0	11.781	0	34.281	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	461.0	0	SX	0	11.633	0	34.281	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	462.0	0	SX	0	11.616	0	34.286	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	463.0	0	SX	0	11.605	0	34.286	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	464.0	0	SX	0	11.587	0	34.287	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	465.0	0	SX	0	11.587	0	34.285	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	466.0	0	SX	0	11.574	0	34.282	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	467.0	0	SX	0	11.560	0	34.282	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	468.0	0	SX	0	11.559	0	34.283	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	469.0	0	SX	0	11.559	0	34.282	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	470.0	0	SX	0	11.547	0	34.279	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	471.0	0	SX	0	11.540	0	34.280	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	472.0	0	SX	0	11.520	0	34.276	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	473.0	0	SX	0	11.474	0	34.274	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	474.0	0	SX	0	11.455	0	34.271	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	475.0	0	SX	0	11.422	0	34.265	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	476.0	0	SX	0	11.371	0	34.262	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	477.0	0	SX	0	11.333	0	34.264	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	478.0	0	SX	0	11.315	0	34.264	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	479.0	0	SX	0	11.277	0	34.261	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	480.0	0	SX	0	11.258	0	34.256	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	481.0	0	SX	0	11.199	0	34.256	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	482.0	0	SX	0	11.173	0	34.252	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	483.0	0	SX	0	11.087	0	34.244	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	484.0	0	SX	0	11.051	0	34.245	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	485.0	0	SX	0	10.993	0	34.238	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	486.0	0	SX	0	10.947	0	34.239	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	487.0	0	SX	0	10.937	0	34.240	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	488.0	0	SX	0	10.919	0	34.242	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	489.0	0	SX	0	10.919	0	34.242	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	490.0	0	SX	0	10.891	0	34.237	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	491.0	0	SX	0	10.854	0	34.236	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	492.0	0	SX	0	10.834	0	34.234	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	493.0	0	SX	0	10.804	0	34.234	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	494.0	0	SX	0	10.790	0	34.233	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	495.0	0	SX	0	10.709	0	34.216	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	496.0	0	SX	0	10.627	0	34.216	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	497.0	0	SX	0	10.598	0	34.220	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	498.0	0	SX	0	10.589	0	34.223	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	499.0	0	SX	0	10.530	0	34.211	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	500.0	0	SX	0	10.447	0	34.204	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	501.0	0	SX	0	10.403	0	34.204	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	502.0	0	SX	0	10.342	0	34.203	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	503.0	0	SX	0	10.323	0	34.204	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	504.0	0	SX	0	10.295	0	34.200	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	505.0	0	SX	0	10.276	0	34.200	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	506.0	0	SX	0	10.267	0	34.200	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	507.0	0	SX	0	10.248	0	34.203	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	508.0	0	SX	0	10.238	0	34.201	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	509.0	0	SX	0	10.219	0	34.203	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	510.0	0	SX	0	10.212	0	34.204	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	511.0	0	SX	0	10.201	0	34.203	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	512.0	0	SX	0	10.191	0	34.202	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	513.0	0	SX	0	10.161	0	34.196	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	514.0	0	SX	0	10.071	0	34.193	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	515.0	0	SX	0	10.049	0	34.199	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	516.0	0	SX	0	10.034	0	34.196	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	517.0	0	SX	0	10.021	0	34.196	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	518.0	0	SX	0	10.002	0	34.194	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	519.0	0	SX	0	9.992	0	34.194	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	520.0	0	SX	0	9.978	0	34.190	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	521.0	0	SX	0	9.964	0	34.190	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	522.0	0	SX	0	9.959	0	34.192	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	523.0	0	SX	0	9.955	0	34.191	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	524.0	0	SX	0	9.955	0	34.186	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	525.0	0	SX	0	9.946	0	34.185	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	526.0	0	SX	0	9.932	0	34.184	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	527.0	0	SX	0	9.870	0	34.180	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	528.0	0	SX	0	9.818	0	34.176	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	529.0	0	SX	0	9.738	0	34.173	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	530.0	0	SX	0	9.696	0	34.173	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	531.0	0	SX	0	9.663	0	34.178	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	532.0	0	SX	0	9.658	0	34.181	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	533.0	0	SX	0	9.653	0	34.178	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	534.0	0	SX	0	9.658	0	34.179	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	535.0	0	SX	0	9.654	0	34.177	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	536.0	0	SX	0	9.659	0	34.179	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	537.0	0	SX	0	9.635	0	34.171	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	538.0	0	SX	0	9.517	0	34.159	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	539.0	0	SX	0	9.427	0	34.156	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	540.0	0	SX	0	9.376	0	34.156	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	541.0	0	SX	0	9.351	0	34.159	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	542.0	0	SX	0	9.329	0	34.158	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	543.0	0	SX	0	9.289	0	34.144	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	544.0	0	SX	0	9.147	0	34.138	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	545.0	0	SX	0	9.100	0	34.146	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	546.0	0	SX	0	9.090	0	34.145	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	547.0	0	SX	0	9.023	0	34.132	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	548.0	0	SX	0	8.900	0	34.127	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	549.0	0	SX	0	8.848	0	34.131	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	550.0	0	SX	0	8.805	0	34.135	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	551.0	0	SX	0	8.781	0	34.136	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	552.0	0	SX	0	8.767	0	34.136	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	553.0	0	SX	0	8.758	0	34.134	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	554.0	0	SX	0	8.748	0	34.137	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	555.0	0	SX	0	8.720	0	34.122	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	556.0	0	SX	0	8.529	0	34.112	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	557.0	0	SX	0	8.477	0	34.124	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	558.0	0	SX	0	8.462	0	34.125	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	559.0	0	SX	0	8.448	0	34.124	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	560.0	0	SX	0	8.433	0	34.120	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	561.0	0	SX	0	8.423	0	34.120	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	562.0	0	SX	0	8.404	0	34.121	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	563.0	0	SX	0	8.385	0	34.120	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	564.0	0	SX	0	8.376	0	34.121	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	565.0	0	SX	0	8.366	0	34.115	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	566.0	0	SX	0	8.251	0	34.105	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	567.0	0	SX	0	8.179	0	34.106	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	568.0	0	SX	0	8.098	0	34.108	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	569.0	0	SX	0	8.089	0	34.115	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	570.0	0	SX	0	8.089	0	34.112	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	571.0	0	SX	0	8.069	0	34.107	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	572.0	0	SX	0	8.060	0	34.106	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	573.0	0	SX	0	8.041	0	34.107	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	574.0	0	SX	0	8.022	0	34.107	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	575.0	0	SX	0	8.012	0	34.105	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	576.0	0	SX	0	7.993	0	34.106	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	577.0	0	SX	0	7.983	0	34.104	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	578.0	0	SX	0	7.983	0	34.104	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	579.0	0	SX	0	7.969	0	34.106	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	580.0	0	SX	0	7.945	0	34.105	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	581.0	0	SX	0	7.897	0	34.096	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	582.0	0	SX	0	7.801	0	34.090	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	583.0	0	SX	0	7.700	0	34.093	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	584.0	0	SX	0	7.667	0	34.098	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	585.0	0	SX	0	7.657	0	34.100	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	586.0	0	SX	0	7.657	0	34.096	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	587.0	0	SX	0	7.652	0	34.097	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	588.0	0	SX	0	7.638	0	34.100	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	589.0	0	SX	0	7.628	0	34.104	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	590.0	0	SX	0	7.628	0	34.107	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	591.0	0	SX	0	7.613	0	34.102	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	592.0	0	SX	0	7.590	0	34.098	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	593.0	0	SX	0	7.565	0	34.098	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	594.0	0	SX	0	7.560	0	34.102	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	595.0	0	SX	0	7.551	0	34.099	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	596.0	0	SX	0	7.541	0	34.096	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	597.0	0	SX	0	7.532	0	34.094	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	598.0	0	SX	0	7.512	0	34.096	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	599.0	0	SX	0	7.488	0	34.098	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	600.0	0	SX	0	7.474	0	34.100	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	601.0	0	SX	0	7.465	0	34.100	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	602.0	0	SX	0	7.407	0	34.096	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	603.0	0	SX	0	7.378	0	34.095	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	604.0	0	SX	0	7.359	0	34.094	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	605.0	0	SX	0	7.314	0	34.093	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	606.0	0	SX	0	7.291	0	34.093	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	607.0	0	SX	0	7.285	0	34.095	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	608.0	0	SX	0	7.282	0	34.099	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	609.0	0	SX	0	7.265	0	34.096	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	610.0	0	SX	0	7.233	0	34.097	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	611.0	0	SX	0	7.224	0	34.102	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	612.0	0	SX	0	7.224	0	34.103	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	613.0	0	SX	0	7.216	0	34.099	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	614.0	0	SX	0	7.211	0	34.096	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	615.0	0	SX	0	7.168	0	34.101	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	616.0	0	SX	0	7.163	0	34.102	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	617.0	0	SX	0	7.147	0	34.098	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	618.0	0	SX	0	7.134	0	34.095	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	619.0	0	SX	0	7.119	0	34.098	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	620.0	0	SX	0	7.118	0	34.101	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	621.0	0	SX	0	7.109	0	34.103	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	622.0	0	SX	0	7.104	0	34.101	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	623.0	0	SX	0	7.098	0	34.101	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	624.0	0	SX	0	7.098	0	34.104	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	625.0	0	SX	0	7.089	0	34.101	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	626.0	0	SX	0	7.089	0	34.097	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	627.0	0	SX	0	7.079	0	34.102	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	628.0	0	SX	0	7.064	0	34.101	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	629.0	0	SX	0	7.040	0	34.101	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	630.0	0	SX	0	7.021	0	34.100	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	631.0	0	SX	0	7.002	0	34.098	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	632.0	0	SX	0	6.951	0	34.098	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	633.0	0	SX	0	6.895	0	34.100	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	634.0	0	SX	0	6.886	0	34.100	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	635.0	0	SX	0	6.866	0	34.104	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	636.0	0	SX	0	6.850	0	34.105	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	637.0	0	SX	0	6.837	0	34.103	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	638.0	0	SX	0	6.828	0	34.099	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	639.0	0	SX	0	6.786	0	34.099	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	640.0	0	SX	0	6.723	0	34.099	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	641.0	0	SX	0	6.663	0	34.101	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	642.0	0	SX	0	6.644	0	34.103	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	643.0	0	SX	0	6.638	0	34.100	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	644.0	0	SX	0	6.624	0	34.103	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	645.0	0	SX	0	6.595	0	34.102	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	646.0	0	SX	0	6.556	0	34.100	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	647.0	0	SX	0	6.527	0	34.100	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	648.0	0	SX	0	6.449	0	34.097	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	649.0	0	SX	0	6.401	0	34.102	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	650.0	0	SX	0	6.383	0	34.107	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	651.0	0	SX	0	6.382	0	34.111	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	652.0	0	SX	0	6.372	0	34.107	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	653.0	0	SX	0	6.372	0	34.105	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	654.0	0	SX	0	6.362	0	34.105	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	655.0	0	SX	0	6.352	0	34.103	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	656.0	0	SX	0	6.326	0	34.107	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	657.0	0	SX	0	6.304	0	34.108	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	658.0	0	SX	0	6.294	0	34.111	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	659.0	0	SX	0	6.284	0	34.110	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	660.0	0	SX	0	6.275	0	34.106	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	661.0	0	SX	0	6.255	0	34.107	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	662.0	0	SX	0	6.215	0	34.109	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	663.0	0	SX	0	6.196	0	34.110	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	664.0	0	SX	0	6.192	0	34.110	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	665.0	0	SX	0	6.175	0	34.107	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	666.0	0	SX	0	6.131	0	34.106	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	667.0	0	SX	0	6.116	0	34.109	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	668.0	0	SX	0	6.079	0	34.110	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	669.0	0	SX	0	6.076	0	34.116	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	670.0	0	SX	0	6.052	0	34.118	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	671.0	0	SX	0	6.030	0	34.119	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	672.0	0	SX	0	6.021	0	34.116	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	673.0	0	SX	0	5.987	0	34.114	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	674.0	0	SX	0	5.952	0	34.120	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	675.0	0	SX	0	5.952	0	34.119	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	676.0	0	SX	0	5.923	0	34.122	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	677.0	0	SX	0	5.903	0	34.125	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	678.0	0	SX	0	5.903	0	34.126	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	679.0	0	SX	0	5.894	0	34.123	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	680.0	0	SX	0	5.884	0	34.122	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	681.0	0	SX	0	5.884	0	34.125	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	682.0	0	SX	0	5.884	0	34.126	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	683.0	0	SX	0	5.884	0	34.128	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	684.0	0	SX	0	5.870	0	34.127	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	685.0	0	SX	0	5.864	0	34.125	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	686.0	0	SX	0	5.850	0	34.127	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	687.0	0	SX	0	5.825	0	34.125	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	688.0	0	SX	0	5.790	0	34.126	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	689.0	0	SX	0	5.756	0	34.126	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	690.0	0	SX	0	5.701	0	34.129	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	691.0	0	SX	0	5.674	0	34.131	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	692.0	0	SX	0	5.622	0	34.135	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	693.0	0	SX	0	5.607	0	34.137	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	694.0	0	SX	0	5.591	0	34.137	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	695.0	0	SX	0	5.586	0	34.137	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	696.0	0	SX	0	5.571	0	34.141	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	697.0	0	SX	0	5.566	0	34.140	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	698.0	0	SX	0	5.551	0	34.140	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	699.0	0	SX	0	5.542	0	34.140	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	700.0	0	SX	0	5.522	0	34.144	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	701.0	0	SX	0	5.512	0	34.145	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	702.0	0	SX	0	5.473	0	34.150	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	703.0	0	SX	0	5.463	0	34.153	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	704.0	0	SX	0	5.453	0	34.154	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	705.0	0	SX	0	5.453	0	34.153	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	706.0	0	SX	0	5.449	0	34.150	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	707.0	0	SX	0	5.444	0	34.148	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	708.0	0	SX	0	5.444	0	34.152	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	709.0	0	SX	0	5.444	0	34.152	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	710.0	0	SX	0	5.444	0	34.153	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	711.0	0	SX	0	5.424	0	34.154	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	712.0	0	SX	0	5.414	0	34.155	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	713.0	0	SX	0	5.414	0	34.155	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	714.0	0	SX	0	5.395	0	34.156	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	715.0	0	SX	0	5.375	0	34.160	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	716.0	0	SX	0	5.355	0	34.161	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	717.0	0	SX	0	5.326	0	34.161	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	718.0	0	SX	0	5.306	0	34.164	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	719.0	0	SX	0	5.304	0	34.167	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	720.0	0	SX	0	5.296	0	34.171	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	721.0	0	SX	0	5.287	0	34.175	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	722.0	0	SX	0	5.277	0	34.168	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	723.0	0	SX	0	5.266	0	34.170	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	724.0	0	SX	0	5.238	0	34.175	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	725.0	0	SX	0	5.208	0	34.177	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	726.0	0	SX	0	5.188	0	34.183	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	727.0	0	SX	0	5.179	0	34.183	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	728.0	0	SX	0	5.169	0	34.185	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	729.0	0	SX	0	5.144	0	34.188	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	730.0	0	SX	0	5.129	0	34.188	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	731.0	0	SX	0	5.110	0	34.192	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	732.0	0	SX	0	5.088	0	34.193	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	733.0	0	SX	0	5.033	0	34.197	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	734.0	0	SX	0	5.028	0	34.204	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	735.0	0	SX	0	5.021	0	34.206	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	736.0	0	SX	0	5.021	0	34.205	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	737.0	0	SX	0	5.011	0	34.203	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	738.0	0	SX	0	5.015	0	34.204	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	739.0	0	SX	0	5.011	0	34.205	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	740.0	0	SX	0	5.004	0	34.207	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	741.0	0	SX	0	5.001	0	34.210	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	742.0	0	SX	0	5.001	0	34.211	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	743.0	0	SX	0	4.992	0	34.211	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	744.0	0	SX	0	4.982	0	34.210	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	745.0	0	SX	0	4.982	0	34.211	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	746.0	0	SX	0	4.942	0	34.214	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	747.0	0	SX	0	4.932	0	34.215	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	748.0	0	SX	0	4.923	0	34.215	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	749.0	0	SX	0	4.923	0	34.217	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	750.0	0	SX	0	4.917	0	34.218	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	751.0	0	SX	0	4.913	0	34.220	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	752.0	0	SX	0	4.903	0	34.214	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	753.0	0	SX	0	4.883	0	34.212	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	754.0	0	SX	0	4.853	0	34.216	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	755.0	0	SX	0	4.844	0	34.222	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	756.0	0	SX	0	4.834	0	34.228	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	757.0	0	SX	0	4.838	0	34.229	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	758.0	0	SX	0	4.843	0	34.228	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	759.0	0	SX	0	4.834	0	34.228	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	760.0	0	SX	0	4.842	0	34.227	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	761.0	0	SX	0	4.834	0	34.225	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	762.0	0	SX	0	4.840	0	34.221	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	763.0	0	SX	0	4.844	0	34.222	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	764.0	0	SX	0	4.839	0	34.224	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	765.0	0	SX	0	4.844	0	34.223	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	766.0	0	SX	0	4.837	0	34.225	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	767.0	0	SX	0	4.821	0	34.229	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	768.0	0	SX	0	4.796	0	34.231	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	769.0	0	SX	0	4.780	0	34.234	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	770.0	0	SX	0	4.774	0	34.233	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	771.0	0	SX	0	4.769	0	34.236	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	772.0	0	SX	0	4.766	0	34.236	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	773.0	0	SX	0	4.767	0	34.236	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	774.0	0	SX	0	4.765	0	34.239	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	775.0	0	SX	0	4.765	0	34.241	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	776.0	0	SX	0	4.765	0	34.244	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	777.0	0	SX	0	4.765	0	34.243	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	778.0	0	SX	0	4.765	0	34.243	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	779.0	0	SX	0	4.765	0	34.248	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	780.0	0	SX	0	4.765	0	34.250	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	781.0	0	SX	0	4.765	0	34.251	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	782.0	0	SX	0	4.765	0	34.252	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	783.0	0	SX	0	4.765	0	34.251	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	784.0	0	SX	0	4.765	0	34.251	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	785.0	0	SX	0	4.765	0	34.250	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	786.0	0	SX	0	4.745	0	34.255	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	787.0	0	SX	0	4.725	0	34.268	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	788.0	0	SX	0	4.725	0	34.271	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	789.0	0	SX	0	4.724	0	34.269	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	790.0	0	SX	0	4.698	0	34.267	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	791.0	0	SX	0	4.695	0	34.269	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	792.0	0	SX	0	4.686	0	34.272	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	793.0	0	SX	0	4.676	0	34.271	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	794.0	0	SX	0	4.675	0	34.266	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	795.0	0	SX	0	4.669	0	34.271	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	796.0	0	SX	0	4.666	0	34.273	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	797.0	0	SX	0	4.666	0	34.273	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	798.0	0	SX	0	4.666	0	34.272	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	799.0	0	SX	0	4.666	0	34.273	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	800.0	0	SX	0	4.659	0	34.277	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	801.0	0	SX	0	4.656	0	34.279	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	802.0	0	SX	0	4.656	0	34.281	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	803.0	0	SX	0	4.642	0	34.279	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	804.0	0	SX	0	4.597	0	34.278	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	805.0	0	SX	0	4.577	0	34.277	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	806.0	0	SX	0	4.535	0	34.276	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	807.0	0	SX	0	4.516	0	34.282	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	808.0	0	SX	0	4.507	0	34.282	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	809.0	0	SX	0	4.498	0	34.279	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	810.0	0	SX	0	4.488	0	34.281	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	811.0	0	SX	0	4.478	0	34.280	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	812.0	0	SX	0	4.468	0	34.288	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	813.0	0	SX	0	4.468	0	34.290	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	814.0	0	SX	0	4.467	0	34.289	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	815.0	0	SX	0	4.462	0	34.288	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	816.0	0	SX	0	4.458	0	34.293	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	817.0	0	SX	0	4.458	0	34.291	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	818.0	0	SX	0	4.458	0	34.288	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	819.0	0	SX	0	4.458	0	34.283	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	820.0	0	SX	0	4.458	0	34.283	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	821.0	0	SX	0	4.448	0	34.285	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	822.0	0	SX	0	4.449	0	34.282	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	823.0	0	SX	0	4.448	0	34.282	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	824.0	0	SX	0	4.439	0	34.289	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	825.0	0	SX	0	4.438	0	34.293	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	826.0	0	SX	0	4.438	0	34.293	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	827.0	0	SX	0	4.448	0	34.293	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	828.0	0	SX	0	4.448	0	34.298	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	829.0	0	SX	0	4.448	0	34.298	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	830.0	0	SX	0	4.458	0	34.296	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	831.0	0	SX	0	4.448	0	34.299	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	832.0	0	SX	0	4.458	0	34.302	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	833.0	0	SX	0	4.463	0	34.299	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	834.0	0	SX	0	4.468	0	34.299	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	835.0	0	SX	0	4.458	0	34.305	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	836.0	0	SX	0	4.458	0	34.305	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	837.0	0	SX	0	4.468	0	34.310	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	838.0	0	SX	0	4.478	0	34.311	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	839.0	0	SX	0	4.468	0	34.311	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	840.0	0	SX	0	4.468	0	34.313	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	841.0	0	SX	0	4.468	0	34.314	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	842.0	0	SX	0	4.467	0	34.315	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	843.0	0	SX	0	4.458	0	34.319	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	844.0	0	SX	0	4.458	0	34.321	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	845.0	0	SX	0	4.449	0	34.325	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	846.0	0	SX	0	4.448	0	34.321	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	847.0	0	SX	0	4.438	0	34.317	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	848.0	0	SX	0	4.438	0	34.319	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	849.0	0	SX	0	4.438	0	34.320	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	850.0	0	SX	0	4.429	0	34.323	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	851.0	0	SX	0	4.424	0	34.324	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	852.0	0	SX	0	4.400	0	34.334	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	853.0	0	SX	0	4.398	0	34.335	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	854.0	0	SX	0	4.388	0	34.330	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	855.0	0	SX	0	4.388	0	34.332	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	856.0	0	SX	0	4.388	0	34.334	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	857.0	0	SX	0	4.388	0	34.341	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	858.0	0	SX	0	4.388	0	34.345	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	859.0	0	SX	0	4.388	0	34.346	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	860.0	0	SX	0	4.387	0	34.348	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	861.0	0	SX	0	4.379	0	34.352	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	862.0	0	SX	0	4.375	0	34.350	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	863.0	0	SX	0	4.369	0	34.345	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	864.0	0	SX	0	4.369	0	34.346	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	865.0	0	SX	0	4.369	0	34.346	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	866.0	0	SX	0	4.359	0	34.349	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	867.0	0	SX	0	4.354	0	34.349	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	868.0	0	SX	0	4.349	0	34.350	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	869.0	0	SX	0	4.349	0	34.348	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	870.0	0	SX	0	4.349	0	34.346	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	871.0	0	SX	0	4.340	0	34.348	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	872.0	0	SX	0	4.339	0	34.352	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	873.0	0	SX	0	4.349	0	34.353	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	874.0	0	SX	0	4.339	0	34.355	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	875.0	0	SX	0	4.339	0	34.357	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	876.0	0	SX	0	4.329	0	34.358	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	877.0	0	SX	0	4.329	0	34.356	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	878.0	0	SX	0	4.319	0	34.357	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	879.0	0	SX	0	4.337	0	34.365	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	880.0	0	SX	0	4.357	0	34.369	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	881.0	0	SX	0	4.369	0	34.371	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	882.0	0	SX	0	4.379	0	34.375	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	883.0	0	SX	0	4.382	0	34.377	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	884.0	0	SX	0	4.388	0	34.372	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	885.0	0	SX	0	4.388	0	34.373	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	886.0	0	SX	0	4.388	0	34.375	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	887.0	0	SX	0	4.381	0	34.373	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	888.0	0	SX	0	4.379	0	34.377	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	889.0	0	SX	0	4.373	0	34.376	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	890.0	0	SX	0	4.369	0	34.372	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	891.0	0	SX	0	4.359	0	34.373	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	892.0	0	SX	0	4.349	0	34.374	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	893.0	0	SX	0	4.359	0	34.378	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	894.0	0	SX	0	4.359	0	34.380	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	895.0	0	SX	0	4.359	0	34.378	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	896.0	0	SX	0	4.349	0	34.379	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	897.0	0	SX	0	4.349	0	34.378	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	898.0	0	SX	0	4.347	0	34.375	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	899.0	0	SX	0	4.349	0	34.383	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	900.0	0	SX	0	4.384	0	34.393	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	901.0	0	SX	0	4.387	0	34.397	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	902.0	0	SX	0	4.381	0	34.390	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	903.0	0	SX	0	4.335	0	34.385	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	904.0	0	SX	0	4.319	0	34.392	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	905.0	0	SX	0	4.319	0	34.394	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	906.0	0	SX	0	4.319	0	34.394	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	907.0	0	SX	0	4.329	0	34.392	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	908.0	0	SX	0	4.339	0	34.391	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	909.0	0	SX	0	4.339	0	34.395	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	910.0	0	SX	0	4.339	0	34.401	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	911.0	0	SX	0	4.344	0	34.403	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	912.0	0	SX	0	4.339	0	34.397	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	913.0	0	SX	0	4.339	0	34.394	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	914.0	0	SX	0	4.329	0	34.397	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	915.0	0	SX	0	4.319	0	34.397	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	916.0	0	SX	0	4.319	0	34.396	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	917.0	0	SX	0	4.319	0	34.396	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	918.0	0	SX	0	4.319	0	34.391	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	919.0	0	SX	0	4.312	0	34.393	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	920.0	0	SX	0	4.309	0	34.397	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	921.0	0	SX	0	4.309	0	34.401	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	922.0	0	SX	0	4.313	0	34.397	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	923.0	0	SX	0	4.312	0	34.399	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	924.0	0	SX	0	4.310	0	34.403	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	925.0	0	SX	0	4.315	0	34.406	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	926.0	0	SX	0	4.311	0	34.404	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	927.0	0	SX	0	4.319	0	34.401	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	928.0	0	SX	0	4.319	0	34.401	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	929.0	0	SX	0	4.319	0	34.401	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	930.0	0	SX	0	4.319	0	34.405	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	931.0	0	SX	0	4.309	0	34.410	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	932.0	0	SX	0	4.308	0	34.410	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	933.0	0	SX	0	4.299	0	34.413	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	934.0	0	SX	0	4.285	0	34.411	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	935.0	0	SX	0	4.269	0	34.410	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	936.0	0	SX	0	4.242	0	34.413	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	937.0	0	SX	0	4.240	0	34.409	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	938.0	0	SX	0	4.230	0	34.412	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	939.0	0	SX	0	4.222	0	34.415	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	940.0	0	SX	0	4.200	0	34.414	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	941.0	0	SX	0	4.190	0	34.412	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	942.0	0	SX	0	4.190	0	34.417	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	943.0	0	SX	0	4.190	0	34.418	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	944.0	0	SX	0	4.190	0	34.418	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	945.0	0	SX	0	4.190	0	34.417	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	946.0	0	SX	0	4.190	0	34.418	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	947.0	0	SX	0	4.190	0	34.419	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	948.0	0	SX	0	4.190	0	34.419	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	949.0	0	SX	0	4.187	0	34.420	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	950.0	0	SX	0	4.190	0	34.420	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	951.0	0	SX	0	4.183	0	34.422	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	952.0	0	SX	0	4.180	0	34.424	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	953.0	0	SX	0	4.180	0	34.423	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	954.0	0	SX	0	4.180	0	34.423	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	955.0	0	SX	0	4.180	0	34.422	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	956.0	0	SX	0	4.180	0	34.422	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	957.0	0	SX	0	4.170	0	34.424	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	958.0	0	SX	0	4.170	0	34.420	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	959.0	0	SX	0	4.160	0	34.423	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	960.0	0	SX	0	4.150	0	34.429	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	961.0	0	SX	0	4.140	0	34.429	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	962.0	0	SX	0	4.130	0	34.426	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	963.0	0	SX	0	4.124	0	34.427	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	964.0	0	SX	0	4.120	0	34.427	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	965.0	0	SX	0	4.110	0	34.432	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	966.0	0	SX	0	4.100	0	34.434	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	967.0	0	SX	0	4.080	0	34.432	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	968.0	0	SX	0	4.060	0	34.437	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	969.0	0	SX	0	4.050	0	34.443	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	970.0	0	SX	0	4.043	0	34.445	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	971.0	0	SX	0	4.041	0	34.448	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	972.0	0	SX	0	4.041	0	34.445	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	973.0	0	SX	0	4.041	0	34.445	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	974.0	0	SX	0	4.041	0	34.440	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	975.0	0	SX	0	4.031	0	34.438	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	976.0	0	SX	0	4.031	0	34.440	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	977.0	0	SX	0	4.030	0	34.443	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	978.0	0	SX	0	4.021	0	34.447	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	979.0	0	SX	0	4.021	0	34.447	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	980.0	0	SX	0	4.021	0	34.448	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	981.0	0	SX	0	4.014	0	34.447	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	982.0	0	SX	0	4.011	0	34.442	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	983.0	0	SX	0	4.001	0	34.442	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	984.0	0	SX	0	4.001	0	34.446	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	985.0	0	SX	0	4.001	0	34.446	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	986.0	0	SX	0	4.001	0	34.445	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	987.0	0	SX	0	3.998	0	34.448	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	988.0	0	SX	0	3.991	0	34.451	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	989.0	0	SX	0	3.991	0	34.450	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	990.0	0	SX	0	3.991	0	34.445	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	991.0	0	SX	0	3.991	0	34.440	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	992.0	0	SX	0	3.989	0	34.443	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	993.0	0	SX	0	3.981	0	34.445	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	994.0	0	SX	0	3.976	0	34.447	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	995.0	0	SX	0	3.979	0	34.449	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	996.0	0	SX	0	3.971	0	34.453	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	997.0	0	SX	0	3.971	0	34.454	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	998.0	0	SX	0	3.963	0	34.455	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	999.0	0	SX	0	3.961	0	34.449	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1000.0	0	SX	0	3.961	0	34.448	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1001.0	0	SX	0	3.954	0	34.449	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1002.0	0	SX	0	3.951	0	34.454	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1003.0	0	SX	0	3.941	0	34.455	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1004.0	0	SX	0	3.921	0	34.455	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1005.0	0	SX	0	3.911	0	34.462	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1006.0	0	SX	0	3.901	0	34.460	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1007.0	0	SX	0	3.891	0	34.460	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1008.0	0	SX	0	3.890	0	34.461	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1009.0	0	SX	0	3.883	0	34.464	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1010.0	0	SX	0	3.881	0	34.467	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1011.0	0	SX	0	3.881	0	34.463	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1012.0	0	SX	0	3.881	0	34.460	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1013.0	0	SX	0	3.876	0	34.460	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1014.0	0	SX	0	3.871	0	34.457	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1015.0	0	SX	0	3.861	0	34.456	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1016.0	0	SX	0	3.841	0	34.455	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1017.0	0	SX	0	3.834	0	34.457	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1018.0	0	SX	0	3.831	0	34.461	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1019.0	0	SX	0	3.831	0	34.463	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1020.0	0	SX	0	3.831	0	34.461	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1021.0	0	SX	0	3.831	0	34.460	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1022.0	0	SX	0	3.831	0	34.459	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1023.0	0	SX	0	3.831	0	34.460	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1024.0	0	SX	0	3.831	0	34.458	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1025.0	0	SX	0	3.822	0	34.459	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1026.0	0	SX	0	3.828	0	34.463	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1027.0	0	SX	0	3.821	0	34.466	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1028.0	0	SX	0	3.821	0	34.465	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1029.0	0	SX	0	3.821	0	34.466	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1030.0	0	SX	0	3.821	0	34.469	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1031.0	0	SX	0	3.811	0	34.470	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1032.0	0	SX	0	3.811	0	34.467	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1033.0	0	SX	0	3.796	0	34.468	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1034.0	0	SX	0	3.789	0	34.469	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1035.0	0	SX	0	3.772	0	34.472	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1036.0	0	SX	0	3.771	0	34.469	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1037.0	0	SX	0	3.761	0	34.470	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1038.0	0	SX	0	3.751	0	34.471	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1039.0	0	SX	0	3.751	0	34.476	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1040.0	0	SX	0	3.751	0	34.478	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1041.0	0	SX	0	3.751	0	34.478	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1042.0	0	SX	0	3.749	0	34.473	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1043.0	0	SX	0	3.746	0	34.472	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1044.0	0	SX	0	3.741	0	34.472	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1045.0	0	SX	0	3.741	0	34.469	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1046.0	0	SX	0	3.731	0	34.475	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1047.0	0	SX	0	3.728	0	34.476	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1048.0	0	SX	0	3.721	0	34.474	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1049.0	0	SX	0	3.721	0	34.473	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1050.0	0	SX	0	3.716	0	34.472	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1051.0	0	SX	0	3.713	0	34.471	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1052.0	0	SX	0	3.711	0	34.473	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1053.0	0	SX	0	3.711	0	34.475	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1054.0	0	SX	0	3.711	0	34.475	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1055.0	0	SX	0	3.711	0	34.474	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1056.0	0	SX	0	3.711	0	34.474	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1057.0	0	SX	0	3.707	0	34.477	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1058.0	0	SX	0	3.691	0	34.478	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1059.0	0	SX	0	3.691	0	34.477	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1060.0	0	SX	0	3.686	0	34.482	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1061.0	0	SX	0	3.674	0	34.484	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1062.0	0	SX	0	3.671	0	34.480	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1063.0	0	SX	0	3.671	0	34.476	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1064.0	0	SX	0	3.671	0	34.476	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1065.0	0	SX	0	3.670	0	34.479	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1066.0	0	SX	0	3.651	0	34.480	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1067.0	0	SX	0	3.651	0	34.482	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1068.0	0	SX	0	3.639	0	34.479	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1069.0	0	SX	0	3.621	0	34.479	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1070.0	0	SX	0	3.611	0	34.479	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1071.0	0	SX	0	3.611	0	34.479	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1072.0	0	SX	0	3.611	0	34.479	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1073.0	0	SX	0	3.603	0	34.483	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1074.0	0	SX	0	3.601	0	34.486	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1075.0	0	SX	0	3.601	0	34.486	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1076.0	0	SX	0	3.601	0	34.487	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1077.0	0	SX	0	3.588	0	34.486	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1078.0	0	SX	0	3.581	0	34.488	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1079.0	0	SX	0	3.581	0	34.487	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1080.0	0	SX	0	3.581	0	34.487	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1081.0	0	SX	0	3.581	0	34.488	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1082.0	0	SX	0	3.578	0	34.490	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1083.0	0	SX	0	3.571	0	34.485	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1084.0	0	SX	0	3.571	0	34.483	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1085.0	0	SX	0	3.571	0	34.489	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1086.0	0	SX	0	3.551	0	34.486	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1087.0	0	SX	0	3.541	0	34.484	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1088.0	0	SX	0	3.527	0	34.485	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1089.0	0	SX	0	3.521	0	34.489	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1090.0	0	SX	0	3.520	0	34.488	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1091.0	0	SX	0	3.513	0	34.491	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1092.0	0	SX	0	3.511	0	34.493	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1093.0	0	SX	0	3.511	0	34.487	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1094.0	0	SX	0	3.511	0	34.492	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1095.0	0	SX	0	3.511	0	34.490	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1096.0	0	SX	0	3.511	0	34.488	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1097.0	0	SX	0	3.511	0	34.490	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1098.0	0	SX	0	3.511	0	34.491	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1099.0	0	SX	0	3.511	0	34.490	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1100.0	0	SX	0	3.511	0	34.484	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1101.0	0	SX	0	3.510	0	34.487	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1102.0	0	SX	0	3.511	0	34.487	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1103.0	0	SX	0	3.501	0	34.486	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1104.0	0	SX	0	3.501	0	34.487	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1105.0	0	SX	0	3.501	0	34.484	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1106.0	0	SX	0	3.501	0	34.484	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1107.0	0	SX	0	3.495	0	34.485	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1108.0	0	SX	0	3.493	0	34.489	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1109.0	0	SX	0	3.491	0	34.491	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1110.0	0	SX	0	3.481	0	34.490	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1111.0	0	SX	0	3.471	0	34.492	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1112.0	0	SX	0	3.471	0	34.493	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1113.0	0	SX	0	3.471	0	34.492	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1114.0	0	SX	0	3.471	0	34.492	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1115.0	0	SX	0	3.467	0	34.493	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1116.0	0	SX	0	3.461	0	34.494	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1117.0	0	SX	0	3.461	0	34.489	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1118.0	0	SX	0	3.456	0	34.486	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1119.0	0	SX	0	3.451	0	34.490	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1120.0	0	SX	0	3.451	0	34.492	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1121.0	0	SX	0	3.451	0	34.491	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1122.0	0	SX	0	3.451	0	34.491	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1123.0	0	SX	0	3.451	0	34.493	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1124.0	0	SX	0	3.441	0	34.492	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1125.0	0	SX	0	3.431	0	34.491	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1126.0	0	SX	0	3.426	0	34.495	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1127.0	0	SX	0	3.421	0	34.497	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1128.0	0	SX	0	3.421	0	34.497	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1129.0	0	SX	0	3.411	0	34.490	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1130.0	0	SX	0	3.395	0	34.493	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1131.0	0	SX	0	3.389	0	34.496	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1132.0	0	SX	0	3.360	0	34.494	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1133.0	0	SX	0	3.360	0	34.496	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1134.0	0	SX	0	3.350	0	34.497	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1135.0	0	SX	0	3.350	0	34.498	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1136.0	0	SX	0	3.340	0	34.497	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1137.0	0	SX	0	3.334	0	34.496	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1138.0	0	SX	0	3.330	0	34.498	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1139.0	0	SX	0	3.330	0	34.498	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1140.0	0	SX	0	3.329	0	34.502	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1141.0	0	SX	0	3.320	0	34.506	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1142.0	0	SX	0	3.320	0	34.507	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1143.0	0	SX	0	3.319	0	34.503	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1144.0	0	SX	0	3.310	0	34.499	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1145.0	0	SX	0	3.304	0	34.501	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1146.0	0	SX	0	3.300	0	34.505	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1147.0	0	SX	0	3.300	0	34.506	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1148.0	0	SX	0	3.300	0	34.503	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1149.0	0	SX	0	3.290	0	34.499	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1150.0	0	SX	0	3.294	0	34.501	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1151.0	0	SX	0	3.290	0	34.499	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1152.0	0	SX	0	3.290	0	34.499	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1153.0	0	SX	0	3.290	0	34.500	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1154.0	0	SX	0	3.280	0	34.503	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1155.0	0	SX	0	3.270	0	34.502	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1156.0	0	SX	0	3.270	0	34.502	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1157.0	0	SX	0	3.270	0	34.498	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1158.0	0	SX	0	3.270	0	34.497	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1159.0	0	SX	0	3.261	0	34.499	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1160.0	0	SX	0	3.260	0	34.500	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1161.0	0	SX	0	3.260	0	34.501	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1162.0	0	SX	0	3.260	0	34.500	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1163.0	0	SX	0	3.260	0	34.499	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1164.0	0	SX	0	3.260	0	34.501	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1165.0	0	SX	0	3.260	0	34.503	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1166.0	0	SX	0	3.260	0	34.502	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1167.0	0	SX	0	3.260	0	34.502	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1168.0	0	SX	0	3.260	0	34.502	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1169.0	0	SX	0	3.260	0	34.500	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1170.0	0	SX	0	3.255	0	34.500	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1171.0	0	SX	0	3.260	0	34.500	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1172.0	0	SX	0	3.260	0	34.501	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1173.0	0	SX	0	3.260	0	34.503	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1174.0	0	SX	0	3.250	0	34.508	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1175.0	0	SX	0	3.250	0	34.507	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1176.0	0	SX	0	3.250	0	34.507	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1177.0	0	SX	0	3.250	0	34.506	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1178.0	0	SX	0	3.250	0	34.506	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1179.0	0	SX	0	3.250	0	34.507	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1180.0	0	SX	0	3.240	0	34.506	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1181.0	0	SX	0	3.240	0	34.503	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1182.0	0	SX	0	3.232	0	34.505	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1183.0	0	SX	0	3.224	0	34.505	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1184.0	0	SX	0	3.220	0	34.507	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1185.0	0	SX	0	3.209	0	34.508	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1186.0	0	SX	0	3.209	0	34.508	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1187.0	0	SX	0	3.209	0	34.507	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1188.0	0	SX	0	3.203	0	34.509	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1189.0	0	SX	0	3.199	0	34.511	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1190.0	0	SX	0	3.199	0	34.510	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1191.0	0	SX	0	3.189	0	34.510	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1192.0	0	SX	0	3.189	0	34.512	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1193.0	0	SX	0	3.189	0	34.510	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1194.0	0	SX	0	3.189	0	34.510	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1195.0	0	SX	0	3.189	0	34.516	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1196.0	0	SX	0	3.189	0	34.517	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1197.0	0	SX	0	3.189	0	34.521	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1198.0	0	SX	0	3.189	0	34.519	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1199.0	0	SX	0	3.189	0	34.519	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1200.0	0	SX	0	3.189	0	34.519	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1201.0	0	SX	0	3.189	0	34.518	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1202.0	0	SX	0	3.189	0	34.518	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1203.0	0	SX	0	3.189	0	34.519	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1204.0	0	SX	0	3.189	0	34.516	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1205.0	0	SX	0	3.189	0	34.516	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1206.0	0	SX	0	3.189	0	34.517	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1207.0	0	SX	0	3.189	0	34.516	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1208.0	0	SX	0	3.189	0	34.517	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1209.0	0	SX	0	3.179	0	34.512	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1210.0	0	SX	0	3.179	0	34.514	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1211.0	0	SX	0	3.179	0	34.516	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1212.0	0	SX	0	3.179	0	34.516	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1213.0	0	SX	0	3.169	0	34.515	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1214.0	0	SX	0	3.169	0	34.516	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1215.0	0	SX	0	3.169	0	34.516	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1216.0	0	SX	0	3.169	0	34.515	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1217.0	0	SX	0	3.169	0	34.515	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1218.0	0	SX	0	3.169	0	34.517	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1219.0	0	SX	0	3.169	0	34.518	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1220.0	0	SX	0	3.167	0	34.515	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1221.0	0	SX	0	3.160	0	34.518	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1222.0	0	SX	0	3.159	0	34.522	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1223.0	0	SX	0	3.159	0	34.523	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1224.0	0	SX	0	3.153	0	34.524	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1225.0	0	SX	0	3.149	0	34.522	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1226.0	0	SX	0	3.139	0	34.522	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1227.0	0	SX	0	3.139	0	34.523	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1228.0	0	SX	0	3.133	0	34.524	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1229.0	0	SX	0	3.136	0	34.525	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1230.0	0	SX	0	3.130	0	34.525	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1231.0	0	SX	0	3.130	0	34.523	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1232.0	0	SX	0	3.136	0	34.522	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1233.0	0	SX	0	3.134	0	34.523	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1234.0	0	SX	0	3.139	0	34.520	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1235.0	0	SX	0	3.139	0	34.520	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1236.0	0	SX	0	3.139	0	34.520	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1237.0	0	SX	0	3.139	0	34.519	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1238.0	0	SX	0	3.134	0	34.522	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1239.0	0	SX	0	3.129	0	34.526	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1240.0	0	SX	0	3.129	0	34.526	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1241.0	0	SX	0	3.127	0	34.527	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1242.0	0	SX	0	3.119	0	34.524	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1243.0	0	SX	0	3.119	0	34.523	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1244.0	0	SX	0	3.119	0	34.518	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1245.0	0	SX	0	3.119	0	34.521	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1246.0	0	SX	0	3.111	0	34.520	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1247.0	0	SX	0	3.113	0	34.523	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1248.0	0	SX	0	3.113	0	34.523	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1249.0	0	SX	0	3.111	0	34.522	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1250.0	0	SX	0	3.109	0	34.523	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1251.0	0	SX	0	3.107	0	34.527	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1252.0	0	SX	0	3.109	0	34.528	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1253.0	0	SX	0	3.099	0	34.531	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1254.0	0	SX	0	3.099	0	34.532	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1255.0	0	SX	0	3.099	0	34.530	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1256.0	0	SX	0	3.091	0	34.524	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1257.0	0	SX	0	3.089	0	34.522	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1258.0	0	SX	0	3.089	0	34.523	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1259.0	0	SX	0	3.089	0	34.522	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1260.0	0	SX	0	3.079	0	34.528	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1261.0	0	SX	0	3.079	0	34.531	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1262.0	0	SX	0	3.079	0	34.530	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1263.0	0	SX	0	3.079	0	34.532	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1264.0	0	SX	0	3.068	0	34.536	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1265.0	0	SX	0	3.068	0	34.536	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1266.0	0	SX	0	3.068	0	34.535	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1267.0	0	SX	0	3.068	0	34.533	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1268.0	0	SX	0	3.068	0	34.530	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1269.0	0	SX	0	3.068	0	34.532	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1270.0	0	SX	0	3.068	0	34.531	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1271.0	0	SX	0	3.068	0	34.531	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1272.0	0	SX	0	3.068	0	34.532	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1273.0	0	SX	0	3.068	0	34.535	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1274.0	0	SX	0	3.061	0	34.534	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1275.0	0	SX	0	3.068	0	34.530	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1276.0	0	SX	0	3.068	0	34.530	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1277.0	0	SX	0	3.068	0	34.534	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1278.0	0	SX	0	3.068	0	34.534	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1279.0	0	SX	0	3.068	0	34.535	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1280.0	0	SX	0	3.060	0	34.535	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1281.0	0	SX	0	3.058	0	34.534	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1282.0	0	SX	0	3.068	0	34.534	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1283.0	0	SX	0	3.065	0	34.535	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1284.0	0	SX	0	3.068	0	34.534	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1285.0	0	SX	0	3.068	0	34.534	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1286.0	0	SX	0	3.068	0	34.533	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1287.0	0	SX	0	3.060	0	34.534	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1288.0	0	SX	0	3.058	0	34.537	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1289.0	0	SX	0	3.063	0	34.536	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1290.0	0	SX	0	3.062	0	34.536	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1291.0	0	SX	0	3.058	0	34.537	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1292.0	0	SX	0	3.058	0	34.537	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1293.0	0	SX	0	3.058	0	34.537	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1294.0	0	SX	0	3.048	0	34.538	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1295.0	0	SX	0	3.048	0	34.535	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1296.0	0	SX	0	3.048	0	34.537	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1297.0	0	SX	0	3.048	0	34.534	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1298.0	0	SX	0	3.047	0	34.535	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1299.0	0	SX	0	3.045	0	34.536	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1300.0	0	SX	0	3.048	0	34.538	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1301.0	0	SX	0	3.045	0	34.543	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1302.0	0	SX	0	3.048	0	34.544	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1303.0	0	SX	0	3.048	0	34.542	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1304.0	0	SX	0	3.048	0	34.541	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1305.0	0	SX	0	3.048	0	34.542	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1306.0	0	SX	0	3.048	0	34.542	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1307.0	0	SX	0	3.048	0	34.541	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1308.0	0	SX	0	3.048	0	34.542	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1309.0	0	SX	0	3.048	0	34.543	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1310.0	0	SX	0	3.038	0	34.548	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1311.0	0	SX	0	3.038	0	34.548	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1312.0	0	SX	0	3.038	0	34.548	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1313.0	0	SX	0	3.038	0	34.546	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1314.0	0	SX	0	3.038	0	34.547	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1315.0	0	SX	0	3.038	0	34.546	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1316.0	0	SX	0	3.038	0	34.546	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1317.0	0	SX	0	3.038	0	34.545	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1318.0	0	SX	0	3.038	0	34.545	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1319.0	0	SX	0	3.038	0	34.544	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1320.0	0	SX	0	3.038	0	34.545	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1321.0	0	SX	0	3.038	0	34.545	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1322.0	0	SX	0	3.038	0	34.544	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1323.0	0	SX	0	3.028	0	34.548	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1324.0	0	SX	0	3.018	0	34.547	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1325.0	0	SX	0	3.014	0	34.548	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1326.0	0	SX	0	3.010	0	34.551	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1327.0	0	SX	0	3.008	0	34.550	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1328.0	0	SX	0	3.017	0	34.547	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1329.0	0	SX	0	3.015	0	34.550	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1330.0	0	SX	0	3.008	0	34.550	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1331.0	0	SX	0	3.008	0	34.549	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1332.0	0	SX	0	3.016	0	34.551	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1333.0	0	SX	0	3.008	0	34.551	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1334.0	0	SX	0	2.999	0	34.556	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1335.0	0	SX	0	2.998	0	34.560	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1336.0	0	SX	0	2.998	0	34.563	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1337.0	0	SX	0	2.994	0	34.558	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1338.0	0	SX	0	2.985	0	34.555	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1339.0	0	SX	0	2.978	0	34.557	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1340.0	0	SX	0	2.968	0	34.558	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1341.0	0	SX	0	2.960	0	34.559	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1342.0	0	SX	0	2.957	0	34.563	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1343.0	0	SX	0	2.952	0	34.560	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1344.0	0	SX	0	2.947	0	34.559	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1345.0	0	SX	0	2.947	0	34.560	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1346.0	0	SX	0	2.947	0	34.559	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1347.0	0	SX	0	2.947	0	34.559	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1348.0	0	SX	0	2.937	0	34.562	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1349.0	0	SX	0	2.937	0	34.561	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1350.0	0	SX	0	2.937	0	34.562	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1351.0	0	SX	0	2.937	0	34.560	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1352.0	0	SX	0	2.937	0	34.562	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1353.0	0	SX	0	2.937	0	34.563	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1354.0	0	SX	0	2.930	0	34.562	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1355.0	0	SX	0	2.937	0	34.561	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1356.0	0	SX	0	2.937	0	34.565	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1357.0	0	SX	0	2.937	0	34.567	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1358.0	0	SX	0	2.937	0	34.567	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1359.0	0	SX	0	2.937	0	34.569	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1360.0	0	SX	0	2.937	0	34.568	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1361.0	0	SX	0	2.937	0	34.571	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1362.0	0	SX	0	2.937	0	34.572	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1363.0	0	SX	0	2.941	0	34.568	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1364.0	0	SX	0	2.940	0	34.567	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1365.0	0	SX	0	2.957	0	34.570	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1366.0	0	SX	0	2.957	0	34.571	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1367.0	0	SX	0	2.957	0	34.572	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1368.0	0	SX	0	2.951	0	34.573	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1369.0	0	SX	0	2.952	0	34.571	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1370.0	0	SX	0	2.957	0	34.571	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1371.0	0	SX	0	2.957	0	34.569	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1372.0	0	SX	0	2.957	0	34.567	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1373.0	0	SX	0	2.957	0	34.570	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1374.0	0	SX	0	2.947	0	34.575	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1375.0	0	SX	0	2.951	0	34.573	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1376.0	0	SX	0	2.947	0	34.574	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1377.0	0	SX	0	2.947	0	34.573	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1378.0	0	SX	0	2.947	0	34.573	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1379.0	0	SX	0	2.947	0	34.574	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1380.0	0	SX	0	2.947	0	34.573	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1381.0	0	SX	0	2.947	0	34.574	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1382.0	0	SX	0	2.941	0	34.576	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1383.0	0	SX	0	2.937	0	34.578	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1384.0	0	SX	0	2.931	0	34.579	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1385.0	0	SX	0	2.927	0	34.576	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1386.0	0	SX	0	2.927	0	34.572	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1387.0	0	SX	0	2.927	0	34.574	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1388.0	0	SX	0	2.927	0	34.575	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1389.0	0	SX	0	2.917	0	34.577	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1390.0	0	SX	0	2.917	0	34.580	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1391.0	0	SX	0	2.917	0	34.580	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1392.0	0	SX	0	2.917	0	34.579	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1393.0	0	SX	0	2.917	0	34.579	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1394.0	0	SX	0	2.917	0	34.578	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1395.0	0	SX	0	2.917	0	34.578	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1396.0	0	SX	0	2.909	0	34.580	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1397.0	0	SX	0	2.907	0	34.579	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1398.0	0	SX	0	2.897	0	34.577	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1399.0	0	SX	0	2.897	0	34.581	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1400.0	0	SX	0	2.887	0	34.585	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1401.0	0	SX	0	2.877	0	34.583	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1402.0	0	SX	0	2.877	0	34.581	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1403.0	0	SX	0	2.868	0	34.583	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1404.0	0	SX	0	2.867	0	34.587	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1405.0	0	SX	0	2.867	0	34.588	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1406.0	0	SX	0	2.867	0	34.588	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1407.0	0	SX	0	2.867	0	34.587	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1408.0	0	SX	0	2.867	0	34.587	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1409.0	0	SX	0	2.867	0	34.586	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1410.0	0	SX	0	2.867	0	34.585	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1411.0	0	SX	0	2.858	0	34.586	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1412.0	0	SX	0	2.864	0	34.590	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1413.0	0	SX	0	2.856	0	34.595	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1414.0	0	SX	0	2.856	0	34.589	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1415.0	0	SX	0	2.853	0	34.589	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1416.0	0	SX	0	2.846	0	34.592	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1417.0	0	SX	0	2.846	0	34.586	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1418.0	0	SX	0	2.846	0	34.584	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1419.0	0	SX	0	2.846	0	34.585	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1420.0	0	SX	0	2.844	0	34.588	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1421.0	0	SX	0	2.846	0	34.589	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1422.0	0	SX	0	2.836	0	34.592	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1423.0	0	SX	0	2.836	0	34.592	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1424.0	0	SX	0	2.836	0	34.591	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1425.0	0	SX	0	2.826	0	34.587	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1426.0	0	SX	0	2.816	0	34.591	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1427.0	0	SX	0	2.816	0	34.593	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1428.0	0	SX	0	2.816	0	34.593	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1429.0	0	SX	0	2.816	0	34.592	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1430.0	0	SX	0	2.816	0	34.592	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1431.0	0	SX	0	2.816	0	34.591	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1432.0	0	SX	0	2.816	0	34.591	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1433.0	0	SX	0	2.816	0	34.591	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1434.0	0	SX	0	2.815	0	34.594	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1435.0	0	SX	0	2.816	0	34.593	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1436.0	0	SX	0	2.806	0	34.596	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1437.0	0	SX	0	2.806	0	34.597	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1438.0	0	SX	0	2.806	0	34.598	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1439.0	0	SX	0	2.806	0	34.595	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1440.0	0	SX	0	2.806	0	34.591	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1441.0	0	SX	0	2.802	0	34.590	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1442.0	0	SX	0	2.796	0	34.592	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1443.0	0	SX	0	2.796	0	34.591	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1444.0	0	SX	0	2.796	0	34.588	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1445.0	0	SX	0	2.796	0	34.589	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1446.0	0	SX	0	2.786	0	34.594	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1447.0	0	SX	0	2.786	0	34.593	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1448.0	0	SX	0	2.786	0	34.591	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1449.0	0	SX	0	2.781	0	34.593	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1450.0	0	SX	0	2.779	0	34.593	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1451.0	0	SX	0	2.778	0	34.592	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1452.0	0	SX	0	2.775	0	34.594	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1453.0	0	SX	0	2.775	0	34.591	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1454.0	0	SX	0	2.775	0	34.590	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1455.0	0	SX	0	2.775	0	34.593	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1456.0	0	SX	0	2.775	0	34.591	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1457.0	0	SX	0	2.775	0	34.592	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1458.0	0	SX	0	2.775	0	34.591	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1459.0	0	SX	0	2.775	0	34.590	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1460.0	0	SX	0	2.771	0	34.590	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1461.0	0	SX	0	2.772	0	34.590	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1462.0	0	SX	0	2.765	0	34.590	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1463.0	0	SX	0	2.765	0	34.590	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1464.0	0	SX	0	2.765	0	34.590	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1465.0	0	SX	0	2.765	0	34.589	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1466.0	0	SX	0	2.765	0	34.590	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1467.0	0	SX	0	2.765	0	34.589	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1468.0	0	SX	0	2.758	0	34.591	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1469.0	0	SX	0	2.761	0	34.591	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1470.0	0	SX	0	2.760	0	34.591	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1471.0	0	SX	0	2.761	0	34.594	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1472.0	0	SX	0	2.755	0	34.596	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1473.0	0	SX	0	2.755	0	34.596	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1474.0	0	SX	0	2.755	0	34.595	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1475.0	0	SX	0	2.755	0	34.595	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1476.0	0	SX	0	2.755	0	34.594	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1477.0	0	SX	0	2.755	0	34.594	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1478.0	0	SX	0	2.755	0	34.593	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1479.0	0	SX	0	2.755	0	34.593	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1480.0	0	SX	0	2.755	0	34.591	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1481.0	0	SX	0	2.740	0	34.592	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1482.0	0	SX	0	2.735	0	34.595	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1483.0	0	SX	0	2.735	0	34.595	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1484.0	0	SX	0	2.735	0	34.593	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1485.0	0	SX	0	2.735	0	34.594	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1486.0	0	SX	0	2.735	0	34.595	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1487.0	0	SX	0	2.735	0	34.593	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1488.0	0	SX	0	2.735	0	34.594	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1489.0	0	SX	0	2.735	0	34.592	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1490.0	0	SX	0	2.735	0	34.591	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1491.0	0	SX	0	2.735	0	34.592	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1492.0	0	SX	0	2.735	0	34.597	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1493.0	0	SX	0	2.735	0	34.601	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1494.0	0	SX	0	2.735	0	34.598	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1495.0	0	SX	0	2.735	0	34.596	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1496.0	0	SX	0	2.735	0	34.596	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1497.0	0	SX	0	2.735	0	34.598	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1498.0	0	SX	0	2.735	0	34.604	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1499.0	0	SX	0	2.735	0	34.601	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1500.0	0	SX	0	2.735	0	34.601	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1501.0	0	SX	0	2.725	0	34.598	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1502.0	0	SX	0	2.725	0	34.597	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1503.0	0	SX	0	2.719	0	34.600	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1504.0	0	SX	0	2.715	0	34.604	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1505.0	0	SX	0	2.715	0	34.604	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1506.0	0	SX	0	2.715	0	34.603	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1507.0	0	SX	0	2.715	0	34.601	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1508.0	0	SX	0	2.715	0	34.599	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1509.0	0	SX	0	2.715	0	34.599	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1510.0	0	SX	0	2.705	0	34.599	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1511.0	0	SX	0	2.705	0	34.600	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1512.0	0	SX	0	2.714	0	34.603	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1513.0	0	SX	0	2.705	0	34.608	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1514.0	0	SX	0	2.705	0	34.610	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1515.0	0	SX	0	2.705	0	34.601	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1516.0	0	SX	0	2.705	0	34.589	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1517.0	0	SX	0	2.700	0	34.594	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1518.0	0	SX	0	2.689	0	34.603	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1519.0	0	SX	0	2.684	0	34.606	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1520.0	0	SX	0	2.684	0	34.607	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1521.0	0	SX	0	2.684	0	34.608	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1522.0	0	SX	0	2.684	0	34.606	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1523.0	0	SX	0	2.684	0	34.602	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1524.0	0	SX	0	2.684	0	34.603	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1525.0	0	SX	0	2.674	0	34.604	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1526.0	0	SX	0	2.674	0	34.603	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1527.0	0	SX	0	2.674	0	34.601	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1528.0	0	SX	0	2.666	0	34.601	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1529.0	0	SX	0	2.671	0	34.603	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1530.0	0	SX	0	2.670	0	34.604	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1531.0	0	SX	0	2.664	0	34.604	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1532.0	0	SX	0	2.669	0	34.605	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1533.0	0	SX	0	2.664	0	34.606	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1534.0	0	SX	0	2.664	0	34.605	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1535.0	0	SX	0	2.664	0	34.606	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1536.0	0	SX	0	2.664	0	34.610	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1537.0	0	SX	0	2.654	0	34.604	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1538.0	0	SX	0	2.644	0	34.603	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1539.0	0	SX	0	2.644	0	34.605	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1540.0	0	SX	0	2.644	0	34.604	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1541.0	0	SX	0	2.644	0	34.604	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1542.0	0	SX	0	2.644	0	34.603	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1543.0	0	SX	0	2.644	0	34.607	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1544.0	0	SX	0	2.634	0	34.611	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1545.0	0	SX	0	2.634	0	34.612	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1546.0	0	SX	0	2.634	0	34.609	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1547.0	0	SX	0	2.634	0	34.608	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1548.0	0	SX	0	2.634	0	34.607	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1549.0	0	SX	0	2.629	0	34.607	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1550.0	0	SX	0	2.623	0	34.612	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1551.0	0	SX	0	2.623	0	34.613	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1552.0	0	SX	0	2.623	0	34.612	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1553.0	0	SX	0	2.623	0	34.611	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1554.0	0	SX	0	2.623	0	34.608	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1555.0	0	SX	0	2.623	0	34.608	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1556.0	0	SX	0	2.623	0	34.605	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1557.0	0	SX	0	2.613	0	34.604	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1558.0	0	SX	0	2.623	0	34.607	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1559.0	0	SX	0	2.613	0	34.609	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1560.0	0	SX	0	2.613	0	34.609	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1561.0	0	SX	0	2.605	0	34.611	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1562.0	0	SX	0	2.606	0	34.612	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1563.0	0	SX	0	2.603	0	34.614	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1564.0	0	SX	0	2.603	0	34.611	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1565.0	0	SX	0	2.603	0	34.611	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1566.0	0	SX	0	2.598	0	34.610	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1567.0	0	SX	0	2.593	0	34.608	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1568.0	0	SX	0	2.593	0	34.607	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1569.0	0	SX	0	2.587	0	34.610	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1570.0	0	SX	0	2.589	0	34.612	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1571.0	0	SX	0	2.583	0	34.615	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1572.0	0	SX	0	2.583	0	34.617	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1573.0	0	SX	0	2.583	0	34.618	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1574.0	0	SX	0	2.573	0	34.622	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1575.0	0	SX	0	2.573	0	34.624	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1576.0	0	SX	0	2.573	0	34.622	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1577.0	0	SX	0	2.573	0	34.620	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1578.0	0	SX	0	2.573	0	34.621	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1579.0	0	SX	0	2.573	0	34.615	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1580.0	0	SX	0	2.573	0	34.617	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1581.0	0	SX	0	2.573	0	34.618	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1582.0	0	SX	0	2.573	0	34.617	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1583.0	0	SX	0	2.573	0	34.617	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1584.0	0	SX	0	2.565	0	34.621	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1585.0	0	SX	0	2.570	0	34.622	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1586.0	0	SX	0	2.570	0	34.619	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1587.0	0	SX	0	2.573	0	34.617	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1588.0	0	SX	0	2.563	0	34.621	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1589.0	0	SX	0	2.563	0	34.623	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1590.0	0	SX	0	2.563	0	34.618	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1591.0	0	SX	0	2.563	0	34.614	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1592.0	0	SX	0	2.563	0	34.616	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1593.0	0	SX	0	2.558	0	34.616	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1594.0	0	SX	0	2.552	0	34.614	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1595.0	0	SX	0	2.552	0	34.614	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1596.0	0	SX	0	2.557	0	34.616	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1597.0	0	SX	0	2.552	0	34.618	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1598.0	0	SX	0	2.559	0	34.616	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1599.0	0	SX	0	2.552	0	34.616	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1600.0	0	SX	0	2.552	0	34.615	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1601.0	0	SX	0	2.552	0	34.618	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1602.0	0	SX	0	2.552	0	34.623	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1603.0	0	SX	0	2.552	0	34.621	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1604.0	0	SX	0	2.552	0	34.622	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1605.0	0	SX	0	2.552	0	34.617	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1606.0	0	SX	0	2.552	0	34.614	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1607.0	0	SX	0	2.552	0	34.615	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1608.0	0	SX	0	2.552	0	34.614	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1609.0	0	SX	0	2.552	0	34.617	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1610.0	0	SX	0	2.543	0	34.619	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1611.0	0	SX	0	2.542	0	34.615	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1612.0	0	SX	0	2.542	0	34.619	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1613.0	0	SX	0	2.542	0	34.619	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1614.0	0	SX	0	2.542	0	34.619	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1615.0	0	SX	0	2.542	0	34.618	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1616.0	0	SX	0	2.542	0	34.618	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1617.0	0	SX	0	2.541	0	34.621	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1618.0	0	SX	0	2.532	0	34.623	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1619.0	0	SX	0	2.532	0	34.618	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1620.0	0	SX	0	2.532	0	34.621	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1621.0	0	SX	0	2.524	0	34.622	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1622.0	0	SX	0	2.530	0	34.615	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1623.0	0	SX	0	2.529	0	34.615	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1624.0	0	SX	0	2.532	0	34.614	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1625.0	0	SX	0	2.522	0	34.617	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1626.0	0	SX	0	2.522	0	34.615	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1627.0	0	SX	0	2.522	0	34.614	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1628.0	0	SX	0	2.522	0	34.614	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1629.0	0	SX	0	2.522	0	34.613	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1630.0	0	SX	0	2.516	0	34.614	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1631.0	0	SX	0	2.516	0	34.617	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1632.0	0	SX	0	2.512	0	34.621	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1633.0	0	SX	0	2.512	0	34.622	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1634.0	0	SX	0	2.512	0	34.622	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1635.0	0	SX	0	2.512	0	34.624	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1636.0	0	SX	0	2.506	0	34.625	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1637.0	0	SX	0	2.502	0	34.627	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1638.0	0	SX	0	2.502	0	34.625	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1639.0	0	SX	0	2.502	0	34.617	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1640.0	0	SX	0	2.502	0	34.614	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1641.0	0	SX	0	2.497	0	34.618	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1642.0	0	SX	0	2.496	0	34.623	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1643.0	0	SX	0	2.491	0	34.620	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1644.0	0	SX	0	2.491	0	34.620	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1645.0	0	SX	0	2.491	0	34.620	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1646.0	0	SX	0	2.491	0	34.621	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1647.0	0	SX	0	2.491	0	34.620	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1648.0	0	SX	0	2.491	0	34.620	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1649.0	0	SX	0	2.491	0	34.619	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1650.0	0	SX	0	2.491	0	34.619	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1651.0	0	SX	0	2.491	0	34.618	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1652.0	0	SX	0	2.491	0	34.619	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1653.0	0	SX	0	2.485	0	34.620	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1654.0	0	SX	0	2.491	0	34.621	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1655.0	0	SX	0	2.488	0	34.620	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1656.0	0	SX	0	2.488	0	34.618	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1657.0	0	SX	0	2.481	0	34.620	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1658.0	0	SX	0	2.481	0	34.622	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1659.0	0	SX	0	2.481	0	34.623	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1660.0	0	SX	0	2.481	0	34.623	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1661.0	0	SX	0	2.481	0	34.622	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1662.0	0	SX	0	2.481	0	34.622	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1663.0	0	SX	0	2.481	0	34.621	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1664.0	0	SX	0	2.481	0	34.624	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1665.0	0	SX	0	2.471	0	34.630	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1666.0	0	SX	0	2.471	0	34.630	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1667.0	0	SX	0	2.471	0	34.631	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1668.0	0	SX	0	2.465	0	34.631	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1669.0	0	SX	0	2.461	0	34.624	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1670.0	0	SX	0	2.461	0	34.622	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1671.0	0	SX	0	2.461	0	34.625	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1672.0	0	SX	0	2.455	0	34.624	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1673.0	0	SX	0	2.455	0	34.622	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1674.0	0	SX	0	2.451	0	34.627	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1675.0	0	SX	0	2.447	0	34.632	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1676.0	0	SX	0	2.447	0	34.632	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1677.0	0	SX	0	2.445	0	34.634	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1678.0	0	SX	0	2.441	0	34.635	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1679.0	0	SX	0	2.441	0	34.632	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1680.0	0	SX	0	2.441	0	34.626	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1681.0	0	SX	0	2.436	0	34.629	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1682.0	0	SX	0	2.441	0	34.634	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1683.0	0	SX	0	2.435	0	34.636	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1684.0	0	SX	0	2.430	0	34.629	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1685.0	0	SX	0	2.430	0	34.625	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1686.0	0	SX	0	2.430	0	34.626	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1687.0	0	SX	0	2.430	0	34.626	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1688.0	0	SX	0	2.430	0	34.625	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1689.0	0	SX	0	2.430	0	34.625	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1690.0	0	SX	0	2.430	0	34.626	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1691.0	0	SX	0	2.425	0	34.630	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1692.0	0	SX	0	2.420	0	34.632	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1693.0	0	SX	0	2.420	0	34.632	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1694.0	0	SX	0	2.420	0	34.631	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1695.0	0	SX	0	2.420	0	34.631	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1696.0	0	SX	0	2.420	0	34.630	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1697.0	0	SX	0	2.420	0	34.631	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1698.0	0	SX	0	2.420	0	34.632	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1699.0	0	SX	0	2.420	0	34.635	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1700.0	0	SX	0	2.410	0	34.636	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1701.0	0	SX	0	2.403	0	34.631	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1702.0	0	SX	0	2.408	0	34.633	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1703.0	0	SX	0	2.400	0	34.632	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1704.0	0	SX	0	2.400	0	34.631	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1705.0	0	SX	0	2.400	0	34.630	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1706.0	0	SX	0	2.400	0	34.628	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1707.0	0	SX	0	2.400	0	34.632	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1708.0	0	SX	0	2.400	0	34.633	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1709.0	0	SX	0	2.400	0	34.630	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1710.0	0	SX	0	2.400	0	34.628	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1711.0	0	SX	0	2.400	0	34.629	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1712.0	0	SX	0	2.400	0	34.630	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1713.0	0	SX	0	2.400	0	34.626	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1714.0	0	SX	0	2.400	0	34.629	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1715.0	0	SX	0	2.390	0	34.629	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1716.0	0	SX	0	2.390	0	34.632	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1717.0	0	SX	0	2.390	0	34.635	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1718.0	0	SX	0	2.390	0	34.634	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1719.0	0	SX	0	2.390	0	34.632	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1720.0	0	SX	0	2.390	0	34.632	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1721.0	0	SX	0	2.390	0	34.631	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1722.0	0	SX	0	2.390	0	34.631	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1723.0	0	SX	0	2.390	0	34.630	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1724.0	0	SX	0	2.390	0	34.630	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1725.0	0	SX	0	2.390	0	34.632	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1726.0	0	SX	0	2.390	0	34.631	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1727.0	0	SX	0	2.390	0	34.629	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1728.0	0	SX	0	2.390	0	34.629	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1729.0	0	SX	0	2.390	0	34.627	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1730.0	0	SX	0	2.385	0	34.630	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1731.0	0	SX	0	2.385	0	34.632	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1732.0	0	SX	0	2.390	0	34.632	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1733.0	0	SX	0	2.380	0	34.635	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1734.0	0	SX	0	2.380	0	34.635	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1735.0	0	SX	0	2.380	0	34.635	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1736.0	0	SX	0	2.380	0	34.637	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1737.0	0	SX	0	2.369	0	34.637	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1738.0	0	SX	0	2.360	0	34.636	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1739.0	0	SX	0	2.359	0	34.639	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1740.0	0	SX	0	2.359	0	34.640	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1741.0	0	SX	0	2.359	0	34.639	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1742.0	0	SX	0	2.368	0	34.640	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1743.0	0	SX	0	2.359	0	34.640	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1744.0	0	SX	0	2.359	0	34.636	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1745.0	0	SX	0	2.359	0	34.636	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1746.0	0	SX	0	2.359	0	34.634	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1747.0	0	SX	0	2.359	0	34.633	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1748.0	0	SX	0	2.359	0	34.633	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1749.0	0	SX	0	2.359	0	34.635	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1750.0	0	SX	0	2.359	0	34.634	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1751.0	0	SX	0	2.354	0	34.635	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1752.0	0	SX	0	2.359	0	34.637	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1753.0	0	SX	0	2.359	0	34.641	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1754.0	0	SX	0	2.359	0	34.640	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1755.0	0	SX	0	2.359	0	34.642	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1756.0	0	SX	0	2.352	0	34.637	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1757.0	0	SX	0	2.349	0	34.635	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1758.0	0	SX	0	2.357	0	34.638	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1759.0	0	SX	0	2.349	0	34.636	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1760.0	0	SX	0	2.349	0	34.636	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1761.0	0	SX	0	2.349	0	34.641	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1762.0	0	SX	0	2.349	0	34.641	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1763.0	0	SX	0	2.358	0	34.642	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1764.0	0	SX	0	2.349	0	34.644	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1765.0	0	SX	0	2.349	0	34.648	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1766.0	0	SX	0	2.349	0	34.644	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1767.0	0	SX	0	2.352	0	34.644	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1768.0	0	SX	0	2.356	0	34.647	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1769.0	0	SX	0	2.349	0	34.646	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1770.0	0	SX	0	2.349	0	34.647	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1771.0	0	SX	0	2.354	0	34.648	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1772.0	0	SX	0	2.355	0	34.647	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1773.0	0	SX	0	2.349	0	34.646	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1774.0	0	SX	0	2.352	0	34.642	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1775.0	0	SX	0	2.349	0	34.644	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1776.0	0	SX	0	2.349	0	34.646	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1777.0	0	SX	0	2.349	0	34.647	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1778.0	0	SX	0	2.349	0	34.646	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1779.0	0	SX	0	2.349	0	34.646	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1780.0	0	SX	0	2.349	0	34.645	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1781.0	0	SX	0	2.349	0	34.645	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1782.0	0	SX	0	2.349	0	34.644	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1783.0	0	SX	0	2.349	0	34.644	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1784.0	0	SX	0	2.349	0	34.643	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1785.0	0	SX	0	2.349	0	34.643	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1786.0	0	SX	0	2.349	0	34.642	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1787.0	0	SX	0	2.349	0	34.642	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1788.0	0	SX	0	2.349	0	34.641	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1789.0	0	SX	0	2.349	0	34.641	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1790.0	0	SX	0	2.349	0	34.640	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1791.0	0	SX	0	2.349	0	34.640	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1792.0	0	SX	0	2.349	0	34.641	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1793.0	0	SX	0	2.340	0	34.641	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1794.0	0	SX	0	2.348	0	34.644	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1795.0	0	SX	0	2.339	0	34.647	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1796.0	0	SX	0	2.339	0	34.647	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1797.0	0	SX	0	2.340	0	34.644	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1798.0	0	SX	0	2.339	0	34.645	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1799.0	0	SX	0	2.339	0	34.646	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1800.0	0	SX	0	2.339	0	34.646	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1801.0	0	SX	0	2.339	0	34.645	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1802.0	0	SX	0	2.339	0	34.645	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1803.0	0	SX	0	2.339	0	34.644	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1804.0	0	SX	0	2.339	0	34.644	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1805.0	0	SX	0	2.339	0	34.642	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1806.0	0	SX	0	2.339	0	34.642	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1807.0	0	SX	0	2.339	0	34.642	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1808.0	0	SX	0	2.339	0	34.642	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1809.0	0	SX	0	2.339	0	34.641	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1810.0	0	SX	0	2.339	0	34.641	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1811.0	0	SX	0	2.339	0	34.640	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1812.0	0	SX	0	2.339	0	34.641	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1813.0	0	SX	0	2.339	0	34.643	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1814.0	0	SX	0	2.329	0	34.644	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1815.0	0	SX	0	2.329	0	34.646	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1816.0	0	SX	0	2.329	0	34.645	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1817.0	0	SX	0	2.329	0	34.645	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1818.0	0	SX	0	2.329	0	34.646	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1819.0	0	SX	0	2.321	0	34.641	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1820.0	0	SX	0	2.318	0	34.639	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1821.0	0	SX	0	2.318	0	34.639	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1822.0	0	SX	0	2.318	0	34.638	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1823.0	0	SX	0	2.318	0	34.640	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1824.0	0	SX	0	2.310	0	34.642	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1825.0	0	SX	0	2.318	0	34.643	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1826.0	0	SX	0	2.308	0	34.645	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1827.0	0	SX	0	2.308	0	34.646	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1828.0	0	SX	0	2.298	0	34.644	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1829.0	0	SX	0	2.298	0	34.637	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1830.0	0	SX	0	2.298	0	34.639	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1831.0	0	SX	0	2.290	0	34.639	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1832.0	0	SX	0	2.289	0	34.640	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1833.0	0	SX	0	2.298	0	34.639	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1834.0	0	SX	0	2.297	0	34.640	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1835.0	0	SX	0	2.296	0	34.641	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1836.0	0	SX	0	2.288	0	34.642	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1837.0	0	SX	0	2.291	0	34.643	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1838.0	0	SX	0	2.288	0	34.644	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1839.0	0	SX	0	2.288	0	34.644	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1840.0	0	SX	0	2.288	0	34.643	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1841.0	0	SX	0	2.288	0	34.642	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1842.0	0	SX	0	2.288	0	34.642	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1843.0	0	SX	0	2.288	0	34.641	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1844.0	0	SX	0	2.288	0	34.642	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1845.0	0	SX	0	2.278	0	34.647	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1846.0	0	SX	0	2.278	0	34.650	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1847.0	0	SX	0	2.278	0	34.649	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1848.0	0	SX	0	2.278	0	34.648	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1849.0	0	SX	0	2.278	0	34.647	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1850.0	0	SX	0	2.278	0	34.649	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1851.0	0	SX	0	2.278	0	34.653	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1852.0	0	SX	0	2.268	0	34.656	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1853.0	0	SX	0	2.268	0	34.653	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1854.0	0	SX	0	2.268	0	34.648	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1855.0	0	SX	0	2.267	0	34.647	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1856.0	0	SX	0	2.257	0	34.651	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1857.0	0	SX	0	2.247	0	34.654	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1858.0	0	SX	0	2.247	0	34.655	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1859.0	0	SX	0	2.247	0	34.655	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1860.0	0	SX	0	2.247	0	34.653	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1861.0	0	SX	0	2.240	0	34.655	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1862.0	0	SX	0	2.245	0	34.654	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1863.0	0	SX	0	2.246	0	34.651	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1864.0	0	SX	0	2.247	0	34.653	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1865.0	0	SX	0	2.238	0	34.658	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1866.0	0	SX	0	2.239	0	34.661	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1867.0	0	SX	0	2.240	0	34.658	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1868.0	0	SX	0	2.237	0	34.659	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1869.0	0	SX	0	2.237	0	34.657	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1870.0	0	SX	0	2.237	0	34.657	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1871.0	0	SX	0	2.237	0	34.658	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1872.0	0	SX	0	2.237	0	34.657	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1873.0	0	SX	0	2.227	0	34.654	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1874.0	0	SX	0	2.237	0	34.656	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1875.0	0	SX	0	2.237	0	34.655	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1876.0	0	SX	0	2.237	0	34.653	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1877.0	0	SX	0	2.232	0	34.652	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1878.0	0	SX	0	2.227	0	34.654	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1879.0	0	SX	0	2.227	0	34.651	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1880.0	0	SX	0	2.227	0	34.651	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1881.0	0	SX	0	2.217	0	34.654	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1882.0	0	SX	0	2.217	0	34.653	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1883.0	0	SX	0	2.227	0	34.654	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1884.0	0	SX	0	2.224	0	34.656	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1885.0	0	SX	0	2.217	0	34.657	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1886.0	0	SX	0	2.217	0	34.657	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1887.0	0	SX	0	2.217	0	34.657	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1888.0	0	SX	0	2.217	0	34.660	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1889.0	0	SX	0	2.208	0	34.660	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1890.0	0	SX	0	2.206	0	34.659	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1891.0	0	SX	0	2.217	0	34.661	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1892.0	0	SX	0	2.206	0	34.662	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1893.0	0	SX	0	2.206	0	34.663	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1894.0	0	SX	0	2.206	0	34.664	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1895.0	0	SX	0	2.206	0	34.664	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1896.0	0	SX	0	2.206	0	34.663	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1897.0	0	SX	0	2.206	0	34.661	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1898.0	0	SX	0	2.197	0	34.657	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1899.0	0	SX	0	2.206	0	34.658	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1900.0	0	SX	0	2.196	0	34.657	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1901.0	0	SX	0	2.196	0	34.654	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1902.0	0	SX	0	2.190	0	34.658	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1903.0	0	SX	0	2.186	0	34.660	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1904.0	0	SX	0	2.186	0	34.662	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1905.0	0	SX	0	2.177	0	34.664	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1906.0	0	SX	0	2.176	0	34.660	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1907.0	0	SX	0	2.177	0	34.662	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1908.0	0	SX	0	2.176	0	34.666	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1909.0	0	SX	0	2.176	0	34.666	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1910.0	0	SX	0	2.176	0	34.666	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1911.0	0	SX	0	2.176	0	34.664	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1912.0	0	SX	0	2.176	0	34.663	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1913.0	0	SX	0	2.176	0	34.663	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1914.0	0	SX	0	2.176	0	34.661	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1915.0	0	SX	0	2.176	0	34.663	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1916.0	0	SX	0	2.176	0	34.662	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1917.0	0	SX	0	2.176	0	34.662	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1918.0	0	SX	0	2.176	0	34.664	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1919.0	0	SX	0	2.176	0	34.663	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1920.0	0	SX	0	2.176	0	34.663	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1921.0	0	SX	0	2.176	0	34.661	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1922.0	0	SX	0	2.176	0	34.663	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1923.0	0	SX	0	2.176	0	34.663	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1924.0	0	SX	0	2.172	0	34.663	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1925.0	0	SX	0	2.171	0	34.660	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1926.0	0	SX	0	2.172	0	34.661	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1927.0	0	SX	0	2.165	0	34.662	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1928.0	0	SX	0	2.165	0	34.659	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1929.0	0	SX	0	2.165	0	34.659	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1930.0	0	SX	0	2.157	0	34.658	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1931.0	0	SX	0	2.158	0	34.658	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1932.0	0	SX	0	2.155	0	34.661	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1933.0	0	SX	0	2.155	0	34.661	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1934.0	0	SX	0	2.155	0	34.661	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1935.0	0	SX	0	2.155	0	34.660	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1936.0	0	SX	0	2.155	0	34.660	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1937.0	0	SX	0	2.147	0	34.662	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1938.0	0	SX	0	2.148	0	34.666	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1939.0	0	SX	0	2.145	0	34.668	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1940.0	0	SX	0	2.145	0	34.668	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1941.0	0	SX	0	2.145	0	34.668	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1942.0	0	SX	0	2.145	0	34.667	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1943.0	0	SX	0	2.145	0	34.667	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1944.0	0	SX	0	2.143	0	34.665	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1945.0	0	SX	0	2.138	0	34.668	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1946.0	0	SX	0	2.139	0	34.666	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1947.0	0	SX	0	2.141	0	34.663	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1948.0	0	SX	0	2.135	0	34.664	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1949.0	0	SX	0	2.135	0	34.669	0
JGBF___2007542	009	C	06/06/2007	23:32	136.1333	20.3333	0	1950.0	0	SX	0	2.145	0	34.664	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	0.0	0	SX	0	29.605		17.137	
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1.0	0	SX	0	28.803		31.937	
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	2.0	0	SX	0	28.793		33.728	
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	3.0	0	SX	0	28.784		34.339	
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	4.0	0	SX	0	28.782	0	34.392	
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	5.0	0	SX	0	28.782	0	34.407	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	6.0	0	SX	0	28.772	0	34.415	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	7.0	0	SX	0	28.751	0	34.418	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	8.0	0	SX	0	28.741	0	34.420	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	9.0	0	SX	0	28.735	0	34.422	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	10.0	0	SX	0	28.731	0	34.425	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	11.0	0	SX	0	28.731	0	34.426	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	12.0	0	SX	0	28.731	0	34.427	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	13.0	0	SX	0	28.720	0	34.431	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	14.0	0	SX	0	28.710	0	34.436	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	15.0	0	SX	0	28.657	0	34.451	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	16.0	0	SX	0	28.593	0	34.476	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	17.0	0	SX	0	28.470	0	34.517	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	18.0	0	SX	0	28.209	0	34.584	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	19.0	0	SX	0	28.113	0	34.628	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	20.0	0	SX	0	28.097	0	34.636	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	21.0	0	SX	0	28.074	0	34.642	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	22.0	0	SX	0	28.021	0	34.652	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	23.0	0	SX	0	28.010	0	34.658	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	24.0	0	SX	0	28.000	0	34.659	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	25.0	0	SX	0	27.991	0	34.662	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	26.0	0	SX	0	27.980	0	34.667	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	27.0	0	SX	0	27.969	0	34.670	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	28.0	0	SX	0	27.969	0	34.671	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	29.0	0	SX	0	27.959	0	34.675	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	30.0	0	SX	0	27.949	0	34.676	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	31.0	0	SX	0	27.846	0	34.687	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	32.0	0	SX	0	27.775	0	34.701	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	33.0	0	SX	0	27.765	0	34.707	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	34.0	0	SX	0	27.744	0	34.713	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	35.0	0	SX	0	27.717	0	34.718	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	36.0	0	SX	0	27.684	0	34.722	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	37.0	0	SX	0	27.609	0	34.731	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	38.0	0	SX	0	27.581	0	34.743	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	39.0	0	SX	0	27.482	0	34.735	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	40.0	0	SX	0	27.306	0	34.738	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	41.0	0	SX	0	27.176	0	34.761	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	42.0	0	SX	0	27.026	0	34.757	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	43.0	0	SX	0	26.941	0	34.755	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	44.0	0	SX	0	26.898	0	34.748	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	45.0	0	SX	0	26.767	0	34.739	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	46.0	0	SX	0	26.540	0	34.741	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	47.0	0	SX	0	26.435	0	34.750	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	48.0	0	SX	0	26.392	0	34.754	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	49.0	0	SX	0	26.339	0	34.753	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	50.0	0	SX	0	26.206	0	34.753	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	51.0	0	SX	0	26.137	0	34.758	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	52.0	0	SX	0	26.116	0	34.760	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	53.0	0	SX	0	26.086	0	34.762	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	54.0	0	SX	0	26.076	0	34.762	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	55.0	0	SX	0	26.051	0	34.761	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	56.0	0	SX	0	26.016	0	34.763	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	57.0	0	SX	0	25.924	0	34.760	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	58.0	0	SX	0	25.781	0	34.754	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	59.0	0	SX	0	25.594	0	34.755	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	60.0	0	SX	0	25.488	0	34.757	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	61.0	0	SX	0	25.373	0	34.761	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	62.0	0	SX	0	25.284	0	34.766	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	63.0	0	SX	0	25.250	0	34.766	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	64.0	0	SX	0	25.230	0	34.768	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	65.0	0	SX	0	25.200	0	34.770	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	66.0	0	SX	0	25.190	0	34.771	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	67.0	0	SX	0	25.140	0	34.769	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	68.0	0	SX	0	25.035	0	34.766	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	69.0	0	SX	0	24.937	0	34.768	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	70.0	0	SX	0	24.884	0	34.772	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	71.0	0	SX	0	24.852	0	34.772	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	72.0	0	SX	0	24.834	0	34.770	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	73.0	0	SX	0	24.805	0	34.765	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	74.0	0	SX	0	24.695	0	34.762	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	75.0	0	SX	0	24.603	0	34.769	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	76.0	0	SX	0	24.578	0	34.777	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	77.0	0	SX	0	24.568	0	34.779	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	78.0	0	SX	0	24.558	0	34.777	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	79.0	0	SX	0	24.558	0	34.776	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	80.0	0	SX	0	24.548	0	34.780	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	81.0	0	SX	0	24.539	0	34.781	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	82.0	0	SX	0	24.519	0	34.780	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	83.0	0	SX	0	24.481	0	34.778	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	84.0	0	SX	0	24.449	0	34.780	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	85.0	0	SX	0	24.440	0	34.782	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	86.0	0	SX	0	24.421	0	34.776	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	87.0	0	SX	0	24.312	0	34.773	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	88.0	0	SX	0	24.103	0	34.778	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	89.0	0	SX	0	24.051	0	34.785	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	90.0	0	SX	0	24.028	0	34.788	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	91.0	0	SX	0	24.009	0	34.787	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	92.0	0	SX	0	23.999	0	34.786	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	93.0	0	SX	0	23.969	0	34.787	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	94.0	0	SX	0	23.940	0	34.786	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	95.0	0	SX	0	23.916	0	34.784	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	96.0	0	SX	0	23.866	0	34.781	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	97.0	0	SX	0	23.763	0	34.784	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	98.0	0	SX	0	23.735	0	34.793	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	99.0	0	SX	0	23.725	0	34.797	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	100.0	0	SX	0	23.657	0	34.787	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	101.0	0	SX	0	23.530	0	34.784	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	102.0	0	SX	0	23.501	0	34.790	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	103.0	0	SX	0	23.463	0	34.795	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	104.0	0	SX	0	23.391	0	34.797	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	105.0	0	SX	0	23.310	0	34.795	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	106.0	0	SX	0	23.267	0	34.800	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	107.0	0	SX	0	23.186	0	34.796	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	108.0	0	SX	0	23.073	0	34.793	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	109.0	0	SX	0	23.007	0	34.796	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	110.0	0	SX	0	22.994	0	34.797	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	111.0	0	SX	0	22.966	0	34.796	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	112.0	0	SX	0	22.956	0	34.795	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	113.0	0	SX	0	22.936	0	34.797	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	114.0	0	SX	0	22.923	0	34.796	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	115.0	0	SX	0	22.874	0	34.792	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	116.0	0	SX	0	22.771	0	34.793	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	117.0	0	SX	0	22.674	0	34.796	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	118.0	0	SX	0	22.629	0	34.800	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	119.0	0	SX	0	22.616	0	34.801	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	120.0	0	SX	0	22.585	0	34.799	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	121.0	0	SX	0	22.485	0	34.805	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	122.0	0	SX	0	22.461	0	34.807	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	123.0	0	SX	0	22.430	0	34.804	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	124.0	0	SX	0	22.384	0	34.809	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	125.0	0	SX	0	22.365	0	34.811	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	126.0	0	SX	0	22.326	0	34.813	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	127.0	0	SX	0	22.307	0	34.814	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	128.0	0	SX	0	22.287	0	34.815	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	129.0	0	SX	0	22.248	0	34.821	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	130.0	0	SX	0	22.230	0	34.841	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	131.0	0	SX	0	22.194	0	34.858	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	132.0	0	SX	0	22.162	0	34.864	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	133.0	0	SX	0	22.152	0	34.868	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	134.0	0	SX	0	22.117	0	34.874	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	135.0	0	SX	0	22.085	0	34.880	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	136.0	0	SX	0	22.050	0	34.875	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	137.0	0	SX	0	22.008	0	34.870	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	138.0	0	SX	0	21.960	0	34.869	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	139.0	0	SX	0	21.941	0	34.867	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	140.0	0	SX	0	21.931	0	34.867	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	141.0	0	SX	0	21.902	0	34.869	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	142.0	0	SX	0	21.861	0	34.867	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	143.0	0	SX	0	21.777	0	34.869	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	144.0	0	SX	0	21.748	0	34.871	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	145.0	0	SX	0	21.729	0	34.871	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	146.0	0	SX	0	21.719	0	34.872	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	147.0	0	SX	0	21.663	0	34.877	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	148.0	0	SX	0	21.583	0	34.887	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	149.0	0	SX	0	21.488	0	34.893	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	150.0	0	SX	0	21.375	0	34.895	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	151.0	0	SX	0	21.295	0	34.897	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	152.0	0	SX	0	21.254	0	34.898	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	153.0	0	SX	0	21.174	0	34.898	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	154.0	0	SX	0	21.102	0	34.893	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	155.0	0	SX	0	20.991	0	34.892	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	156.0	0	SX	0	20.945	0	34.897	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	157.0	0	SX	0	20.934	0	34.898	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	158.0	0	SX	0	20.934	0	34.899	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	159.0	0	SX	0	20.905	0	34.901	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	160.0	0	SX	0	20.876	0	34.896	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	161.0	0	SX	0	20.876	0	34.896	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	162.0	0	SX	0	20.867	0	34.898	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	163.0	0	SX	0	20.848	0	34.897	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	164.0	0	SX	0	20.838	0	34.896	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	165.0	0	SX	0	20.821	0	34.893	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	166.0	0	SX	0	20.768	0	34.888	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	167.0	0	SX	0	20.604	0	34.880	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	168.0	0	SX	0	20.525	0	34.884	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	169.0	0	SX	0	20.482	0	34.881	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	170.0	0	SX	0	20.385	0	34.881	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	171.0	0	SX	0	20.352	0	34.884	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	172.0	0	SX	0	20.331	0	34.885	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	173.0	0	SX	0	20.280	0	34.886	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	174.0	0	SX	0	20.228	0	34.878	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	175.0	0	SX	0	20.074	0	34.872	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	176.0	0	SX	0	20.029	0	34.875	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	177.0	0	SX	0	20.001	0	34.876	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	178.0	0	SX	0	19.989	0	34.875	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	179.0	0	SX	0	19.934	0	34.872	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	180.0	0	SX	0	19.915	0	34.871	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	181.0	0	SX	0	19.905	0	34.870	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	182.0	0	SX	0	19.905	0	34.869	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	183.0	0	SX	0	19.896	0	34.866	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	184.0	0	SX	0	19.839	0	34.862	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	185.0	0	SX	0	19.776	0	34.855	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	186.0	0	SX	0	19.697	0	34.848	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	187.0	0	SX	0	19.646	0	34.848	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	188.0	0	SX	0	19.615	0	34.844	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	189.0	0	SX	0	19.554	0	34.835	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	190.0	0	SX	0	19.507	0	34.826	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	191.0	0	SX	0	19.444	0	34.820	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	192.0	0	SX	0	19.374	0	34.823	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	193.0	0	SX	0	19.355	0	34.831	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	194.0	0	SX	0	19.346	0	34.837	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	195.0	0	SX	0	19.327	0	34.839	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	196.0	0	SX	0	19.295	0	34.834	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	197.0	0	SX	0	19.244	0	34.831	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	198.0	0	SX	0	19.184	0	34.827	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	199.0	0	SX	0	19.115	0	34.822	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	200.0	0	SX	0	19.033	0	34.821	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	201.0	0	SX	0	18.995	0	34.823	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	202.0	0	SX	0	18.972	0	34.825	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	203.0	0	SX	0	18.958	0	34.829	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	204.0	0	SX	0	18.937	0	34.828	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	205.0	0	SX	0	18.910	0	34.826	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	206.0	0	SX	0	18.891	0	34.827	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	207.0	0	SX	0	18.882	0	34.829	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	208.0	0	SX	0	18.863	0	34.825	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	209.0	0	SX	0	18.817	0	34.821	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	210.0	0	SX	0	18.788	0	34.819	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	211.0	0	SX	0	18.738	0	34.811	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	212.0	0	SX	0	18.683	0	34.811	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	213.0	0	SX	0	18.680	0	34.813	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	214.0	0	SX	0	18.645	0	34.815	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	215.0	0	SX	0	18.635	0	34.816	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	216.0	0	SX	0	18.632	0	34.815	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	217.0	0	SX	0	18.626	0	34.815	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	218.0	0	SX	0	18.616	0	34.814	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	219.0	0	SX	0	18.603	0	34.813	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	220.0	0	SX	0	18.577	0	34.816	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	221.0	0	SX	0	18.569	0	34.818	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	222.0	0	SX	0	18.560	0	34.814	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	223.0	0	SX	0	18.551	0	34.811	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	224.0	0	SX	0	18.541	0	34.811	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	225.0	0	SX	0	18.532	0	34.811	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	226.0	0	SX	0	18.504	0	34.811	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	227.0	0	SX	0	18.482	0	34.809	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	228.0	0	SX	0	18.441	0	34.806	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	229.0	0	SX	0	18.409	0	34.805	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	230.0	0	SX	0	18.386	0	34.802	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	231.0	0	SX	0	18.326	0	34.800	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	232.0	0	SX	0	18.324	0	34.802	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	233.0	0	SX	0	18.296	0	34.800	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	234.0	0	SX	0	18.259	0	34.799	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	235.0	0	SX	0	18.239	0	34.798	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	236.0	0	SX	0	18.230	0	34.798	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	237.0	0	SX	0	18.230	0	34.798	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	238.0	0	SX	0	18.211	0	34.794	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	239.0	0	SX	0	18.183	0	34.795	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	240.0	0	SX	0	18.164	0	34.794	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	241.0	0	SX	0	18.140	0	34.792	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	242.0	0	SX	0	18.136	0	34.794	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	243.0	0	SX	0	18.126	0	34.794	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	244.0	0	SX	0	18.117	0	34.795	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	245.0	0	SX	0	18.107	0	34.794	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	246.0	0	SX	0	18.089	0	34.790	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	247.0	0	SX	0	18.083	0	34.791	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	248.0	0	SX	0	18.070	0	34.790	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	249.0	0	SX	0	18.060	0	34.789	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	250.0	0	SX	0	18.035	0	34.788	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	251.0	0	SX	0	18.023	0	34.788	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	252.0	0	SX	0	18.009	0	34.786	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	253.0	0	SX	0	17.994	0	34.785	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	254.0	0	SX	0	17.974	0	34.784	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	255.0	0	SX	0	17.947	0	34.780	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	256.0	0	SX	0	17.910	0	34.776	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	257.0	0	SX	0	17.860	0	34.773	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	258.0	0	SX	0	17.819	0	34.772	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	259.0	0	SX	0	17.816	0	34.773	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	260.0	0	SX	0	17.806	0	34.775	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	261.0	0	SX	0	17.806	0	34.774	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	262.0	0	SX	0	17.770	0	34.773	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	263.0	0	SX	0	17.745	0	34.769	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	264.0	0	SX	0	17.713	0	34.767	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	265.0	0	SX	0	17.693	0	34.765	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	266.0	0	SX	0	17.665	0	34.764	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	267.0	0	SX	0	17.646	0	34.764	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	268.0	0	SX	0	17.637	0	34.762	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	269.0	0	SX	0	17.630	0	34.763	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	270.0	0	SX	0	17.636	0	34.765	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	271.0	0	SX	0	17.627	0	34.768	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	272.0	0	SX	0	17.618	0	34.766	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	273.0	0	SX	0	17.590	0	34.762	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	274.0	0	SX	0	17.571	0	34.763	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	275.0	0	SX	0	17.561	0	34.762	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	276.0	0	SX	0	17.558	0	34.760	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	277.0	0	SX	0	17.533	0	34.759	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	278.0	0	SX	0	17.513	0	34.752	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	279.0	0	SX	0	17.411	0	34.751	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	280.0	0	SX	0	17.402	0	34.753	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	281.0	0	SX	0	17.383	0	34.749	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	282.0	0	SX	0	17.358	0	34.746	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	283.0	0	SX	0	17.336	0	34.746	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	284.0	0	SX	0	17.336	0	34.746	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	285.0	0	SX	0	17.336	0	34.745	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	286.0	0	SX	0	17.316	0	34.740	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	287.0	0	SX	0	17.194	0	34.731	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	288.0	0	SX	0	17.139	0	34.730	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	289.0	0	SX	0	17.111	0	34.728	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	290.0	0	SX	0	17.094	0	34.727	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	291.0	0	SX	0	17.063	0	34.724	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	292.0	0	SX	0	17.007	0	34.722	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	293.0	0	SX	0	16.998	0	34.722	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	294.0	0	SX	0	16.977	0	34.715	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	295.0	0	SX	0	16.917	0	34.711	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	296.0	0	SX	0	16.895	0	34.713	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	297.0	0	SX	0	16.881	0	34.711	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	298.0	0	SX	0	16.866	0	34.712	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	299.0	0	SX	0	16.866	0	34.711	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	300.0	0	SX	0	16.848	0	34.708	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	301.0	0	SX	0	16.829	0	34.707	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	302.0	0	SX	0	16.801	0	34.705	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	303.0	0	SX	0	16.782	0	34.697	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	304.0	0	SX	0	16.697	0	34.690	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	305.0	0	SX	0	16.632	0	34.686	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	306.0	0	SX	0	16.595	0	34.686	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	307.0	0	SX	0	16.594	0	34.685	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	308.0	0	SX	0	16.588	0	34.684	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	309.0	0	SX	0	16.585	0	34.687	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	310.0	0	SX	0	16.585	0	34.688	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	311.0	0	SX	0	16.585	0	34.686	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	312.0	0	SX	0	16.576	0	34.686	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	313.0	0	SX	0	16.570	0	34.687	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	314.0	0	SX	0	16.566	0	34.684	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	315.0	0	SX	0	16.557	0	34.685	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	316.0	0	SX	0	16.557	0	34.686	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	317.0	0	SX	0	16.557	0	34.682	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	318.0	0	SX	0	16.510	0	34.680	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	319.0	0	SX	0	16.491	0	34.677	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	320.0	0	SX	0	16.482	0	34.678	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	321.0	0	SX	0	16.482	0	34.679	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	322.0	0	SX	0	16.472	0	34.678	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	323.0	0	SX	0	16.463	0	34.679	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	324.0	0	SX	0	16.454	0	34.677	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	325.0	0	SX	0	16.444	0	34.677	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	326.0	0	SX	0	16.444	0	34.676	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	327.0	0	SX	0	16.435	0	34.676	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	328.0	0	SX	0	16.426	0	34.674	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	329.0	0	SX	0	16.416	0	34.674	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	330.0	0	SX	0	16.397	0	34.671	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	331.0	0	SX	0	16.381	0	34.668	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	332.0	0	SX	0	16.368	0	34.667	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	333.0	0	SX	0	16.327	0	34.666	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	334.0	0	SX	0	16.314	0	34.665	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	335.0	0	SX	0	16.294	0	34.662	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	336.0	0	SX	0	16.278	0	34.661	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	337.0	0	SX	0	16.266	0	34.660	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	338.0	0	SX	0	16.257	0	34.659	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	339.0	0	SX	0	16.248	0	34.659	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	340.0	0	SX	0	16.238	0	34.658	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	341.0	0	SX	0	16.229	0	34.655	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	342.0	0	SX	0	16.199	0	34.652	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	343.0	0	SX	0	16.167	0	34.651	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	344.0	0	SX	0	16.154	0	34.652	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	345.0	0	SX	0	16.144	0	34.650	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	346.0	0	SX	0	16.126	0	34.646	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	347.0	0	SX	0	16.086	0	34.643	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	348.0	0	SX	0	16.069	0	34.644	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	349.0	0	SX	0	16.051	0	34.639	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	350.0	0	SX	0	16.004	0	34.636	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	351.0	0	SX	0	15.976	0	34.636	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	352.0	0	SX	0	15.957	0	34.635	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	353.0	0	SX	0	15.929	0	34.631	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	354.0	0	SX	0	15.900	0	34.628	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	355.0	0	SX	0	15.897	0	34.626	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	356.0	0	SX	0	15.835	0	34.622	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	357.0	0	SX	0	15.788	0	34.614	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	358.0	0	SX	0	15.717	0	34.608	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	359.0	0	SX	0	15.695	0	34.611	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	360.0	0	SX	0	15.662	0	34.607	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	361.0	0	SX	0	15.611	0	34.600	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	362.0	0	SX	0	15.573	0	34.596	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	363.0	0	SX	0	15.529	0	34.585	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	364.0	0	SX	0	15.403	0	34.576	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	365.0	0	SX	0	15.367	0	34.577	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	366.0	0	SX	0	15.348	0	34.574	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	367.0	0	SX	0	15.301	0	34.563	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	368.0	0	SX	0	15.137	0	34.553	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	369.0	0	SX	0	15.075	0	34.553	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	370.0	0	SX	0	15.033	0	34.547	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	371.0	0	SX	0	15.011	0	34.547	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	372.0	0	SX	0	14.992	0	34.548	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	373.0	0	SX	0	14.974	0	34.545	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	374.0	0	SX	0	14.964	0	34.545	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	375.0	0	SX	0	14.948	0	34.539	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	376.0	0	SX	0	14.851	0	34.532	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	377.0	0	SX	0	14.791	0	34.526	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	378.0	0	SX	0	14.749	0	34.528	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	379.0	0	SX	0	14.740	0	34.531	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	380.0	0	SX	0	14.740	0	34.531	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	381.0	0	SX	0	14.721	0	34.526	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	382.0	0	SX	0	14.678	0	34.521	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	383.0	0	SX	0	14.636	0	34.520	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	384.0	0	SX	0	14.575	0	34.512	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	385.0	0	SX	0	14.515	0	34.509	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	386.0	0	SX	0	14.495	0	34.506	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	387.0	0	SX	0	14.458	0	34.499	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	388.0	0	SX	0	14.288	0	34.489	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	389.0	0	SX	0	14.205	0	34.488	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	390.0	0	SX	0	14.186	0	34.489	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	391.0	0	SX	0	14.158	0	34.489	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	392.0	0	SX	0	14.141	0	34.491	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	393.0	0	SX	0	14.139	0	34.487	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	394.0	0	SX	0	14.130	0	34.485	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	395.0	0	SX	0	14.110	0	34.482	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	396.0	0	SX	0	14.078	0	34.478	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	397.0	0	SX	0	14.055	0	34.478	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	398.0	0	SX	0	14.042	0	34.481	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	399.0	0	SX	0	14.029	0	34.476	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	400.0	0	SX	0	13.929	0	34.462	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	401.0	0	SX	0	13.833	0	34.458	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	402.0	0	SX	0	13.821	0	34.461	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	403.0	0	SX	0	13.821	0	34.460	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	404.0	0	SX	0	13.802	0	34.457	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	405.0	0	SX	0	13.765	0	34.457	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	406.0	0	SX	0	13.746	0	34.451	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	407.0	0	SX	0	13.690	0	34.445	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	408.0	0	SX	0	13.634	0	34.440	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	409.0	0	SX	0	13.558	0	34.431	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	410.0	0	SX	0	13.384	0	34.413	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	411.0	0	SX	0	13.259	0	34.414	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	412.0	0	SX	0	13.208	0	34.412	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	413.0	0	SX	0	13.103	0	34.401	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	414.0	0	SX	0	13.012	0	34.396	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	415.0	0	SX	0	12.961	0	34.396	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	416.0	0	SX	0	12.900	0	34.393	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	417.0	0	SX	0	12.837	0	34.389	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	418.0	0	SX	0	12.799	0	34.389	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	419.0	0	SX	0	12.781	0	34.386	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	420.0	0	SX	0	12.753	0	34.385	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	421.0	0	SX	0	12.753	0	34.386	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	422.0	0	SX	0	12.743	0	34.388	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	423.0	0	SX	0	12.731	0	34.387	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	424.0	0	SX	0	12.699	0	34.380	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	425.0	0	SX	0	12.629	0	34.372	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	426.0	0	SX	0	12.550	0	34.366	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	427.0	0	SX	0	12.489	0	34.363	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	428.0	0	SX	0	12.438	0	34.361	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	429.0	0	SX	0	12.369	0	34.356	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	430.0	0	SX	0	12.308	0	34.353	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	431.0	0	SX	0	12.274	0	34.352	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	432.0	0	SX	0	12.264	0	34.350	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	433.0	0	SX	0	12.236	0	34.351	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	434.0	0	SX	0	12.198	0	34.347	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	435.0	0	SX	0	12.161	0	34.345	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	436.0	0	SX	0	12.152	0	34.343	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	437.0	0	SX	0	12.142	0	34.343	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	438.0	0	SX	0	12.133	0	34.344	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	439.0	0	SX	0	12.111	0	34.338	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	440.0	0	SX	0	12.077	0	34.333	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	441.0	0	SX	0	12.028	0	34.328	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	442.0	0	SX	0	11.939	0	34.324	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	443.0	0	SX	0	11.906	0	34.321	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	444.0	0	SX	0	11.865	0	34.316	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	445.0	0	SX	0	11.832	0	34.314	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	446.0	0	SX	0	11.823	0	34.316	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	447.0	0	SX	0	11.813	0	34.315	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	448.0	0	SX	0	11.776	0	34.312	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	449.0	0	SX	0	11.766	0	34.313	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	450.0	0	SX	0	11.757	0	34.312	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	451.0	0	SX	0	11.757	0	34.313	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	452.0	0	SX	0	11.747	0	34.318	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	453.0	0	SX	0	11.747	0	34.319	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	454.0	0	SX	0	11.747	0	34.316	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	455.0	0	SX	0	11.747	0	34.314	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	456.0	0	SX	0	11.738	0	34.311	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	457.0	0	SX	0	11.738	0	34.312	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	458.0	0	SX	0	11.738	0	34.312	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	459.0	0	SX	0	11.731	0	34.313	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	460.0	0	SX	0	11.735	0	34.312	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	461.0	0	SX	0	11.730	0	34.313	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	462.0	0	SX	0	11.729	0	34.315	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	463.0	0	SX	0	11.729	0	34.312	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	464.0	0	SX	0	11.710	0	34.308	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	465.0	0	SX	0	11.654	0	34.303	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	466.0	0	SX	0	11.593	0	34.296	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	467.0	0	SX	0	11.496	0	34.292	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	468.0	0	SX	0	11.456	0	34.290	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	469.0	0	SX	0	11.420	0	34.288	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	470.0	0	SX	0	11.371	0	34.281	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	471.0	0	SX	0	11.327	0	34.278	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	472.0	0	SX	0	11.294	0	34.278	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	473.0	0	SX	0	11.258	0	34.278	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	474.0	0	SX	0	11.249	0	34.281	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	475.0	0	SX	0	11.234	0	34.276	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	476.0	0	SX	0	11.164	0	34.270	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	477.0	0	SX	0	11.131	0	34.270	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	478.0	0	SX	0	11.108	0	34.269	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	479.0	0	SX	0	11.088	0	34.271	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	480.0	0	SX	0	11.062	0	34.267	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	481.0	0	SX	0	11.022	0	34.264	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	482.0	0	SX	0	10.996	0	34.262	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	483.0	0	SX	0	10.992	0	34.261	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	484.0	0	SX	0	10.956	0	34.259	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	485.0	0	SX	0	10.947	0	34.260	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	486.0	0	SX	0	10.937	0	34.259	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	487.0	0	SX	0	10.928	0	34.259	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	488.0	0	SX	0	10.914	0	34.258	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	489.0	0	SX	0	10.909	0	34.258	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	490.0	0	SX	0	10.900	0	34.257	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	491.0	0	SX	0	10.891	0	34.261	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	492.0	0	SX	0	10.887	0	34.259	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	493.0	0	SX	0	10.871	0	34.255	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	494.0	0	SX	0	10.862	0	34.255	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	495.0	0	SX	0	10.845	0	34.252	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	496.0	0	SX	0	10.824	0	34.250	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	497.0	0	SX	0	10.808	0	34.252	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	498.0	0	SX	0	10.796	0	34.256	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	499.0	0	SX	0	10.796	0	34.258	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	500.0	0	SX	0	10.796	0	34.253	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	501.0	0	SX	0	10.786	0	34.249	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	502.0	0	SX	0	10.729	0	34.243	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	503.0	0	SX	0	10.640	0	34.232	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	504.0	0	SX	0	10.541	0	34.224	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	505.0	0	SX	0	10.437	0	34.224	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	506.0	0	SX	0	10.417	0	34.227	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	507.0	0	SX	0	10.394	0	34.225	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	508.0	0	SX	0	10.352	0	34.226	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	509.0	0	SX	0	10.341	0	34.225	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	510.0	0	SX	0	10.332	0	34.225	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	511.0	0	SX	0	10.332	0	34.226	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	512.0	0	SX	0	10.313	0	34.225	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	513.0	0	SX	0	10.261	0	34.220	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	514.0	0	SX	0	10.199	0	34.222	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	515.0	0	SX	0	10.190	0	34.223	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	516.0	0	SX	0	10.171	0	34.221	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	517.0	0	SX	0	10.161	0	34.221	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	518.0	0	SX	0	10.142	0	34.220	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	519.0	0	SX	0	10.105	0	34.214	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	520.0	0	SX	0	10.071	0	34.208	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	521.0	0	SX	0	10.019	0	34.208	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	522.0	0	SX	0	10.000	0	34.211	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	523.0	0	SX	0	9.972	0	34.207	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	524.0	0	SX	0	9.943	0	34.205	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	525.0	0	SX	0	9.887	0	34.202	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	526.0	0	SX	0	9.877	0	34.202	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	527.0	0	SX	0	9.868	0	34.201	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	528.0	0	SX	0	9.868	0	34.202	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	529.0	0	SX	0	9.868	0	34.202	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	530.0	0	SX	0	9.868	0	34.203	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	531.0	0	SX	0	9.839	0	34.205	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	532.0	0	SX	0	9.820	0	34.204	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	533.0	0	SX	0	9.811	0	34.205	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	534.0	0	SX	0	9.811	0	34.207	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	535.0	0	SX	0	9.794	0	34.206	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	536.0	0	SX	0	9.782	0	34.204	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	537.0	0	SX	0	9.763	0	34.202	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	538.0	0	SX	0	9.735	0	34.200	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	539.0	0	SX	0	9.706	0	34.194	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	540.0	0	SX	0	9.668	0	34.193	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	541.0	0	SX	0	9.649	0	34.189	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	542.0	0	SX	0	9.525	0	34.187	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	543.0	0	SX	0	9.497	0	34.189	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	544.0	0	SX	0	9.488	0	34.188	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	545.0	0	SX	0	9.478	0	34.184	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	546.0	0	SX	0	9.421	0	34.181	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	547.0	0	SX	0	9.393	0	34.181	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	548.0	0	SX	0	9.374	0	34.180	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	549.0	0	SX	0	9.311	0	34.170	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	550.0	0	SX	0	9.221	0	34.169	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	551.0	0	SX	0	9.169	0	34.166	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	552.0	0	SX	0	9.012	0	34.154	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	553.0	0	SX	0	8.945	0	34.159	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	554.0	0	SX	0	8.926	0	34.158	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	555.0	0	SX	0	8.907	0	34.161	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	556.0	0	SX	0	8.860	0	34.155	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	557.0	0	SX	0	8.779	0	34.155	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	558.0	0	SX	0	8.745	0	34.153	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	559.0	0	SX	0	8.703	0	34.148	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	560.0	0	SX	0	8.622	0	34.146	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	561.0	0	SX	0	8.592	0	34.145	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	562.0	0	SX	0	8.563	0	34.143	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	563.0	0	SX	0	8.512	0	34.141	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	564.0	0	SX	0	8.459	0	34.136	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	565.0	0	SX	0	8.378	0	34.134	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	566.0	0	SX	0	8.298	0	34.131	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	567.0	0	SX	0	8.254	0	34.129	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	568.0	0	SX	0	8.194	0	34.121	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	569.0	0	SX	0	8.081	0	34.120	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	570.0	0	SX	0	8.020	0	34.120	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	571.0	0	SX	0	7.928	0	34.116	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	572.0	0	SX	0	7.893	0	34.119	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	573.0	0	SX	0	7.860	0	34.120	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	574.0	0	SX	0	7.816	0	34.115	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	575.0	0	SX	0	7.755	0	34.113	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	576.0	0	SX	0	7.655	0	34.114	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	577.0	0	SX	0	7.601	0	34.114	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	578.0	0	SX	0	7.577	0	34.111	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	579.0	0	SX	0	7.556	0	34.109	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	580.0	0	SX	0	7.490	0	34.105	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	581.0	0	SX	0	7.437	0	34.107	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	582.0	0	SX	0	7.403	0	34.110	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	583.0	0	SX	0	7.363	0	34.112	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	584.0	0	SX	0	7.336	0	34.113	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	585.0	0	SX	0	7.334	0	34.114	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	586.0	0	SX	0	7.334	0	34.114	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	587.0	0	SX	0	7.325	0	34.114	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	588.0	0	SX	0	7.296	0	34.113	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	589.0	0	SX	0	7.277	0	34.114	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	590.0	0	SX	0	7.267	0	34.115	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	591.0	0	SX	0	7.257	0	34.119	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	592.0	0	SX	0	7.257	0	34.120	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	593.0	0	SX	0	7.257	0	34.118	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	594.0	0	SX	0	7.248	0	34.117	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	595.0	0	SX	0	7.238	0	34.116	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	596.0	0	SX	0	7.179	0	34.112	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	597.0	0	SX	0	7.161	0	34.113	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	598.0	0	SX	0	7.132	0	34.114	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	599.0	0	SX	0	7.112	0	34.114	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	600.0	0	SX	0	7.083	0	34.113	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	601.0	0	SX	0	7.039	0	34.111	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	602.0	0	SX	0	6.987	0	34.113	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	603.0	0	SX	0	6.958	0	34.112	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	604.0	0	SX	0	6.929	0	34.112	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	605.0	0	SX	0	6.899	0	34.110	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	606.0	0	SX	0	6.870	0	34.110	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	607.0	0	SX	0	6.870	0	34.113	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	608.0	0	SX	0	6.861	0	34.113	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	609.0	0	SX	0	6.851	0	34.112	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	610.0	0	SX	0	6.832	0	34.111	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	611.0	0	SX	0	6.832	0	34.112	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	612.0	0	SX	0	6.822	0	34.115	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	613.0	0	SX	0	6.812	0	34.117	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	614.0	0	SX	0	6.803	0	34.116	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	615.0	0	SX	0	6.801	0	34.114	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	616.0	0	SX	0	6.793	0	34.116	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	617.0	0	SX	0	6.783	0	34.115	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	618.0	0	SX	0	6.751	0	34.115	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	619.0	0	SX	0	6.715	0	34.119	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	620.0	0	SX	0	6.696	0	34.120	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	621.0	0	SX	0	6.678	0	34.118	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	622.0	0	SX	0	6.657	0	34.118	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	623.0	0	SX	0	6.647	0	34.118	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	624.0	0	SX	0	6.618	0	34.121	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	625.0	0	SX	0	6.609	0	34.117	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	626.0	0	SX	0	6.589	0	34.121	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	627.0	0	SX	0	6.579	0	34.121	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	628.0	0	SX	0	6.579	0	34.119	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	629.0	0	SX	0	6.570	0	34.123	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	630.0	0	SX	0	6.570	0	34.125	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	631.0	0	SX	0	6.560	0	34.120	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	632.0	0	SX	0	6.550	0	34.120	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	633.0	0	SX	0	6.541	0	34.123	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	634.0	0	SX	0	6.531	0	34.125	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	635.0	0	SX	0	6.482	0	34.123	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	636.0	0	SX	0	6.463	0	34.128	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	637.0	0	SX	0	6.453	0	34.129	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	638.0	0	SX	0	6.434	0	34.127	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	639.0	0	SX	0	6.424	0	34.127	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	640.0	0	SX	0	6.404	0	34.128	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	641.0	0	SX	0	6.385	0	34.127	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	642.0	0	SX	0	6.339	0	34.124	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	643.0	0	SX	0	6.258	0	34.126	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	644.0	0	SX	0	6.248	0	34.130	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	645.0	0	SX	0	6.248	0	34.131	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	646.0	0	SX	0	6.248	0	34.130	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	647.0	0	SX	0	6.248	0	34.130	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	648.0	0	SX	0	6.247	0	34.132	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	649.0	0	SX	0	6.244	0	34.136	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	650.0	0	SX	0	6.238	0	34.138	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	651.0	0	SX	0	6.238	0	34.138	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	652.0	0	SX	0	6.236	0	34.138	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	653.0	0	SX	0	6.231	0	34.134	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	654.0	0	SX	0	6.228	0	34.130	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	655.0	0	SX	0	6.228	0	34.130	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	656.0	0	SX	0	6.225	0	34.133	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	657.0	0	SX	0	6.219	0	34.136	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	658.0	0	SX	0	6.219	0	34.136	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	659.0	0	SX	0	6.219	0	34.138	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	660.0	0	SX	0	6.209	0	34.135	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	661.0	0	SX	0	6.209	0	34.134	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	662.0	0	SX	0	6.194	0	34.140	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	663.0	0	SX	0	6.189	0	34.137	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	664.0	0	SX	0	6.174	0	34.131	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	665.0	0	SX	0	6.130	0	34.136	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	666.0	0	SX	0	6.085	0	34.138	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	667.0	0	SX	0	6.061	0	34.141	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	668.0	0	SX	0	6.043	0	34.144	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	669.0	0	SX	0	6.021	0	34.144	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	670.0	0	SX	0	6.006	0	34.142	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	671.0	0	SX	0	5.981	0	34.141	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	672.0	0	SX	0	5.956	0	34.143	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	673.0	0	SX	0	5.926	0	34.141	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	674.0	0	SX	0	5.916	0	34.142	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	675.0	0	SX	0	5.901	0	34.141	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	676.0	0	SX	0	5.867	0	34.143	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	677.0	0	SX	0	5.867	0	34.143	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	678.0	0	SX	0	5.859	0	34.140	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	679.0	0	SX	0	5.857	0	34.143	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	680.0	0	SX	0	5.857	0	34.143	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	681.0	0	SX	0	5.857	0	34.143	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	682.0	0	SX	0	5.848	0	34.147	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	683.0	0	SX	0	5.848	0	34.147	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	684.0	0	SX	0	5.838	0	34.146	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	685.0	0	SX	0	5.828	0	34.147	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	686.0	0	SX	0	5.818	0	34.147	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	687.0	0	SX	0	5.799	0	34.147	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	688.0	0	SX	0	5.799	0	34.148	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	689.0	0	SX	0	5.779	0	34.149	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	690.0	0	SX	0	5.779	0	34.152	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	691.0	0	SX	0	5.769	0	34.156	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	692.0	0	SX	0	5.769	0	34.150	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	693.0	0	SX	0	5.759	0	34.148	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	694.0	0	SX	0	5.731	0	34.148	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	695.0	0	SX	0	5.701	0	34.147	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	696.0	0	SX	0	5.662	0	34.150	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	697.0	0	SX	0	5.642	0	34.153	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	698.0	0	SX	0	5.632	0	34.154	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	699.0	0	SX	0	5.619	0	34.156	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	700.0	0	SX	0	5.613	0	34.157	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	701.0	0	SX	0	5.603	0	34.161	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	702.0	0	SX	0	5.603	0	34.161	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	703.0	0	SX	0	5.593	0	34.162	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	704.0	0	SX	0	5.583	0	34.163	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	705.0	0	SX	0	5.583	0	34.163	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	706.0	0	SX	0	5.578	0	34.163	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	707.0	0	SX	0	5.573	0	34.166	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	708.0	0	SX	0	5.573	0	34.167	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	709.0	0	SX	0	5.573	0	34.167	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	710.0	0	SX	0	5.573	0	34.162	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	711.0	0	SX	0	5.561	0	34.161	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	712.0	0	SX	0	5.546	0	34.163	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	713.0	0	SX	0	5.501	0	34.166	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	714.0	0	SX	0	5.465	0	34.173	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	715.0	0	SX	0	5.456	0	34.179	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	716.0	0	SX	0	5.456	0	34.176	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	717.0	0	SX	0	5.446	0	34.178	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	718.0	0	SX	0	5.446	0	34.173	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	719.0	0	SX	0	5.429	0	34.176	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	720.0	0	SX	0	5.416	0	34.185	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	721.0	0	SX	0	5.408	0	34.183	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	722.0	0	SX	0	5.406	0	34.183	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	723.0	0	SX	0	5.397	0	34.188	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	724.0	0	SX	0	5.387	0	34.185	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	725.0	0	SX	0	5.357	0	34.187	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	726.0	0	SX	0	5.357	0	34.187	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	727.0	0	SX	0	5.325	0	34.186	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	728.0	0	SX	0	5.308	0	34.191	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	729.0	0	SX	0	5.305	0	34.196	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	730.0	0	SX	0	5.279	0	34.195	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	731.0	0	SX	0	5.249	0	34.196	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	732.0	0	SX	0	5.239	0	34.199	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	733.0	0	SX	0	5.239	0	34.197	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	734.0	0	SX	0	5.200	0	34.199	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	735.0	0	SX	0	5.163	0	34.202	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	736.0	0	SX	0	5.111	0	34.208	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	737.0	0	SX	0	5.092	0	34.214	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	738.0	0	SX	0	5.072	0	34.214	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	739.0	0	SX	0	5.072	0	34.215	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	740.0	0	SX	0	5.056	0	34.219	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	741.0	0	SX	0	5.042	0	34.221	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	742.0	0	SX	0	5.023	0	34.226	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	743.0	0	SX	0	5.013	0	34.229	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	744.0	0	SX	0	5.012	0	34.227	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	745.0	0	SX	0	5.003	0	34.229	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	746.0	0	SX	0	4.993	0	34.233	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	747.0	0	SX	0	4.993	0	34.230	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	748.0	0	SX	0	4.983	0	34.229	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	749.0	0	SX	0	4.983	0	34.232	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	750.0	0	SX	0	4.973	0	34.237	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	751.0	0	SX	0	4.963	0	34.240	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	752.0	0	SX	0	4.963	0	34.238	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	753.0	0	SX	0	4.963	0	34.234	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	754.0	0	SX	0	4.953	0	34.237	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	755.0	0	SX	0	4.952	0	34.240	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	756.0	0	SX	0	4.944	0	34.243	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	757.0	0	SX	0	4.944	0	34.241	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	758.0	0	SX	0	4.934	0	34.240	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	759.0	0	SX	0	4.924	0	34.241	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	760.0	0	SX	0	4.914	0	34.239	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	761.0	0	SX	0	4.904	0	34.241	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	762.0	0	SX	0	4.896	0	34.242	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	763.0	0	SX	0	4.894	0	34.242	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	764.0	0	SX	0	4.894	0	34.243	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	765.0	0	SX	0	4.894	0	34.248	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	766.0	0	SX	0	4.894	0	34.247	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	767.0	0	SX	0	4.894	0	34.246	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	768.0	0	SX	0	4.894	0	34.251	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	769.0	0	SX	0	4.865	0	34.251	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	770.0	0	SX	0	4.845	0	34.254	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	771.0	0	SX	0	4.825	0	34.254	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	772.0	0	SX	0	4.805	0	34.256	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	773.0	0	SX	0	4.795	0	34.257	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	774.0	0	SX	0	4.776	0	34.257	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	775.0	0	SX	0	4.766	0	34.259	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	776.0	0	SX	0	4.766	0	34.260	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	777.0	0	SX	0	4.765	0	34.260	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	778.0	0	SX	0	4.756	0	34.265	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	779.0	0	SX	0	4.726	0	34.274	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	780.0	0	SX	0	4.726	0	34.280	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	781.0	0	SX	0	4.722	0	34.282	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	782.0	0	SX	0	4.716	0	34.281	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	783.0	0	SX	0	4.716	0	34.280	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	784.0	0	SX	0	4.706	0	34.278	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	785.0	0	SX	0	4.699	0	34.283	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	786.0	0	SX	0	4.696	0	34.284	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	787.0	0	SX	0	4.686	0	34.280	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	788.0	0	SX	0	4.686	0	34.279	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	789.0	0	SX	0	4.677	0	34.283	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	790.0	0	SX	0	4.677	0	34.282	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	791.0	0	SX	0	4.667	0	34.279	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	792.0	0	SX	0	4.667	0	34.280	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	793.0	0	SX	0	4.657	0	34.286	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	794.0	0	SX	0	4.657	0	34.285	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	795.0	0	SX	0	4.657	0	34.277	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	796.0	0	SX	0	4.647	0	34.278	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	797.0	0	SX	0	4.647	0	34.282	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	798.0	0	SX	0	4.627	0	34.283	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	799.0	0	SX	0	4.627	0	34.284	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	800.0	0	SX	0	4.617	0	34.290	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	801.0	0	SX	0	4.607	0	34.291	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	802.0	0	SX	0	4.607	0	34.285	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	803.0	0	SX	0	4.607	0	34.286	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	804.0	0	SX	0	4.607	0	34.292	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	805.0	0	SX	0	4.607	0	34.294	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	806.0	0	SX	0	4.597	0	34.294	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	807.0	0	SX	0	4.587	0	34.294	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	808.0	0	SX	0	4.553	0	34.293	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	809.0	0	SX	0	4.528	0	34.297	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	810.0	0	SX	0	4.512	0	34.299	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	811.0	0	SX	0	4.496	0	34.299	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	812.0	0	SX	0	4.488	0	34.299	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	813.0	0	SX	0	4.488	0	34.305	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	814.0	0	SX	0	4.488	0	34.310	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	815.0	0	SX	0	4.488	0	34.310	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	816.0	0	SX	0	4.488	0	34.315	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	817.0	0	SX	0	4.498	0	34.318	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	818.0	0	SX	0	4.508	0	34.316	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	819.0	0	SX	0	4.518	0	34.322	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	820.0	0	SX	0	4.564	0	34.328	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	821.0	0	SX	0	4.570	0	34.329	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	822.0	0	SX	0	4.568	0	34.333	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	823.0	0	SX	0	4.582	0	34.336	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	824.0	0	SX	0	4.587	0	34.338	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	825.0	0	SX	0	4.587	0	34.339	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	826.0	0	SX	0	4.597	0	34.342	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	827.0	0	SX	0	4.607	0	34.345	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	828.0	0	SX	0	4.617	0	34.347	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	829.0	0	SX	0	4.627	0	34.352	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	830.0	0	SX	0	4.637	0	34.351	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	831.0	0	SX	0	4.657	0	34.356	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	832.0	0	SX	0	4.657	0	34.358	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	833.0	0	SX	0	4.667	0	34.361	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	834.0	0	SX	0	4.667	0	34.365	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	835.0	0	SX	0	4.659	0	34.367	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	836.0	0	SX	0	4.657	0	34.364	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	837.0	0	SX	0	4.647	0	34.367	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	838.0	0	SX	0	4.647	0	34.369	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	839.0	0	SX	0	4.635	0	34.374	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	840.0	0	SX	0	4.609	0	34.373	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	841.0	0	SX	0	4.582	0	34.378	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	842.0	0	SX	0	4.577	0	34.383	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	843.0	0	SX	0	4.577	0	34.383	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	844.0	0	SX	0	4.568	0	34.377	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	845.0	0	SX	0	4.558	0	34.378	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	846.0	0	SX	0	4.553	0	34.382	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	847.0	0	SX	0	4.547	0	34.380	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	848.0	0	SX	0	4.538	0	34.377	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	849.0	0	SX	0	4.528	0	34.378	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	850.0	0	SX	0	4.518	0	34.380	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	851.0	0	SX	0	4.512	0	34.371	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	852.0	0	SX	0	4.439	0	34.371	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	853.0	0	SX	0	4.439	0	34.378	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	854.0	0	SX	0	4.449	0	34.378	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	855.0	0	SX	0	4.468	0	34.385	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	856.0	0	SX	0	4.508	0	34.391	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	857.0	0	SX	0	4.518	0	34.385	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	858.0	0	SX	0	4.518	0	34.383	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	859.0	0	SX	0	4.518	0	34.386	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	860.0	0	SX	0	4.518	0	34.383	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	861.0	0	SX	0	4.468	0	34.378	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	862.0	0	SX	0	4.449	0	34.377	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	863.0	0	SX	0	4.429	0	34.374	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	864.0	0	SX	0	4.439	0	34.376	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	865.0	0	SX	0	4.429	0	34.379	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	866.0	0	SX	0	4.429	0	34.379	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	867.0	0	SX	0	4.424	0	34.376	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	868.0	0	SX	0	4.409	0	34.371	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	869.0	0	SX	0	4.409	0	34.376	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	870.0	0	SX	0	4.415	0	34.380	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	871.0	0	SX	0	4.409	0	34.374	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	872.0	0	SX	0	4.393	0	34.370	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	873.0	0	SX	0	4.389	0	34.369	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	874.0	0	SX	0	4.389	0	34.373	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	875.0	0	SX	0	4.399	0	34.376	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	876.0	0	SX	0	4.397	0	34.377	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	877.0	0	SX	0	4.419	0	34.381	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	878.0	0	SX	0	4.429	0	34.384	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	879.0	0	SX	0	4.439	0	34.382	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	880.0	0	SX	0	4.412	0	34.379	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	881.0	0	SX	0	4.379	0	34.378	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	882.0	0	SX	0	4.369	0	34.380	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	883.0	0	SX	0	4.369	0	34.380	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	884.0	0	SX	0	4.369	0	34.380	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	885.0	0	SX	0	4.367	0	34.384	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	886.0	0	SX	0	4.359	0	34.389	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	887.0	0	SX	0	4.359	0	34.389	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	888.0	0	SX	0	4.359	0	34.386	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	889.0	0	SX	0	4.359	0	34.384	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	890.0	0	SX	0	4.359	0	34.386	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	891.0	0	SX	0	4.363	0	34.387	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	892.0	0	SX	0	4.367	0	34.386	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	893.0	0	SX	0	4.369	0	34.388	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	894.0	0	SX	0	4.359	0	34.392	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	895.0	0	SX	0	4.367	0	34.395	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	896.0	0	SX	0	4.359	0	34.398	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	897.0	0	SX	0	4.359	0	34.397	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	898.0	0	SX	0	4.359	0	34.392	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	899.0	0	SX	0	4.349	0	34.394	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	900.0	0	SX	0	4.316	0	34.395	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	901.0	0	SX	0	4.290	0	34.397	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	902.0	0	SX	0	4.280	0	34.401	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	903.0	0	SX	0	4.280	0	34.399	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	904.0	0	SX	0	4.280	0	34.399	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	905.0	0	SX	0	4.280	0	34.394	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	906.0	0	SX	0	4.270	0	34.396	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	907.0	0	SX	0	4.268	0	34.403	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	908.0	0	SX	0	4.260	0	34.400	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	909.0	0	SX	0	4.260	0	34.401	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	910.0	0	SX	0	4.260	0	34.404	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	911.0	0	SX	0	4.250	0	34.405	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	912.0	0	SX	0	4.250	0	34.403	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	913.0	0	SX	0	4.250	0	34.402	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	914.0	0	SX	0	4.250	0	34.406	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	915.0	0	SX	0	4.250	0	34.413	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	916.0	0	SX	0	4.250	0	34.415	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	917.0	0	SX	0	4.252	0	34.411	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	918.0	0	SX	0	4.250	0	34.406	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	919.0	0	SX	0	4.260	0	34.406	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	920.0	0	SX	0	4.260	0	34.412	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	921.0	0	SX	0	4.260	0	34.419	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	922.0	0	SX	0	4.260	0	34.415	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	923.0	0	SX	0	4.270	0	34.412	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	924.0	0	SX	0	4.270	0	34.412	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	925.0	0	SX	0	4.280	0	34.414	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	926.0	0	SX	0	4.280	0	34.414	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	927.0	0	SX	0	4.280	0	34.418	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	928.0	0	SX	0	4.290	0	34.422	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	929.0	0	SX	0	4.299	0	34.423	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	930.0	0	SX	0	4.302	0	34.426	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	931.0	0	SX	0	4.306	0	34.426	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	932.0	0	SX	0	4.299	0	34.426	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	933.0	0	SX	0	4.303	0	34.423	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	934.0	0	SX	0	4.303	0	34.422	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	935.0	0	SX	0	4.300	0	34.422	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	936.0	0	SX	0	4.306	0	34.419	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	937.0	0	SX	0	4.302	0	34.420	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	938.0	0	SX	0	4.299	0	34.424	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	939.0	0	SX	0	4.299	0	34.424	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	940.0	0	SX	0	4.299	0	34.427	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	941.0	0	SX	0	4.299	0	34.425	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	942.0	0	SX	0	4.290	0	34.427	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	943.0	0	SX	0	4.280	0	34.428	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	944.0	0	SX	0	4.249	0	34.432	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	945.0	0	SX	0	4.240	0	34.432	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	946.0	0	SX	0	4.230	0	34.436	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	947.0	0	SX	0	4.230	0	34.438	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	948.0	0	SX	0	4.230	0	34.437	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	949.0	0	SX	0	4.230	0	34.439	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	950.0	0	SX	0	4.230	0	34.439	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	951.0	0	SX	0	4.213	0	34.437	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	952.0	0	SX	0	4.200	0	34.437	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	953.0	0	SX	0	4.190	0	34.440	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	954.0	0	SX	0	4.190	0	34.440	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	955.0	0	SX	0	4.190	0	34.439	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	956.0	0	SX	0	4.190	0	34.440	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	957.0	0	SX	0	4.180	0	34.445	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	958.0	0	SX	0	4.180	0	34.444	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	959.0	0	SX	0	4.180	0	34.440	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	960.0	0	SX	0	4.170	0	34.440	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	961.0	0	SX	0	4.170	0	34.439	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	962.0	0	SX	0	4.170	0	34.439	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	963.0	0	SX	0	4.170	0	34.441	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	964.0	0	SX	0	4.153	0	34.443	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	965.0	0	SX	0	4.150	0	34.444	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	966.0	0	SX	0	4.140	0	34.445	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	967.0	0	SX	0	4.120	0	34.442	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	968.0	0	SX	0	4.110	0	34.443	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	969.0	0	SX	0	4.106	0	34.448	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	970.0	0	SX	0	4.100	0	34.453	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	971.0	0	SX	0	4.090	0	34.449	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	972.0	0	SX	0	4.090	0	34.449	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	973.0	0	SX	0	4.080	0	34.454	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	974.0	0	SX	0	4.080	0	34.455	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	975.0	0	SX	0	4.074	0	34.458	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	976.0	0	SX	0	4.070	0	34.457	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	977.0	0	SX	0	4.070	0	34.454	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	978.0	0	SX	0	4.070	0	34.456	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	979.0	0	SX	0	4.060	0	34.456	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	980.0	0	SX	0	4.060	0	34.455	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	981.0	0	SX	0	4.050	0	34.457	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	982.0	0	SX	0	4.040	0	34.459	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	983.0	0	SX	0	4.030	0	34.464	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	984.0	0	SX	0	4.013	0	34.463	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	985.0	0	SX	0	4.010	0	34.459	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	986.0	0	SX	0	4.001	0	34.458	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	987.0	0	SX	0	4.001	0	34.458	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	988.0	0	SX	0	4.001	0	34.460	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	989.0	0	SX	0	3.991	0	34.466	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	990.0	0	SX	0	3.991	0	34.466	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	991.0	0	SX	0	3.991	0	34.465	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	992.0	0	SX	0	3.991	0	34.464	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	993.0	0	SX	0	3.991	0	34.466	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	994.0	0	SX	0	3.986	0	34.468	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	995.0	0	SX	0	3.982	0	34.468	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	996.0	0	SX	0	3.981	0	34.466	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	997.0	0	SX	0	3.961	0	34.466	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	998.0	0	SX	0	3.941	0	34.467	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	999.0	0	SX	0	3.931	0	34.471	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1000.0	0	SX	0	3.921	0	34.474	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1001.0	0	SX	0	3.911	0	34.471	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1002.0	0	SX	0	3.911	0	34.472	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1003.0	0	SX	0	3.891	0	34.476	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1004.0	0	SX	0	3.881	0	34.472	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1005.0	0	SX	0	3.871	0	34.472	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1006.0	0	SX	0	3.871	0	34.476	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1007.0	0	SX	0	3.875	0	34.479	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1008.0	0	SX	0	3.871	0	34.478	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1009.0	0	SX	0	3.871	0	34.473	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1010.0	0	SX	0	3.871	0	34.474	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1011.0	0	SX	0	3.871	0	34.472	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1012.0	0	SX	0	3.871	0	34.473	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1013.0	0	SX	0	3.871	0	34.476	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1014.0	0	SX	0	3.861	0	34.479	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1015.0	0	SX	0	3.851	0	34.479	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1016.0	0	SX	0	3.831	0	34.479	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1017.0	0	SX	0	3.821	0	34.481	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1018.0	0	SX	0	3.821	0	34.483	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1019.0	0	SX	0	3.814	0	34.485	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1020.0	0	SX	0	3.811	0	34.486	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1021.0	0	SX	0	3.811	0	34.489	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1022.0	0	SX	0	3.811	0	34.492	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1023.0	0	SX	0	3.811	0	34.490	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1024.0	0	SX	0	3.811	0	34.491	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1025.0	0	SX	0	3.811	0	34.490	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1026.0	0	SX	0	3.811	0	34.490	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1027.0	0	SX	0	3.811	0	34.489	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1028.0	0	SX	0	3.811	0	34.486	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1029.0	0	SX	0	3.811	0	34.487	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1030.0	0	SX	0	3.808	0	34.486	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1031.0	0	SX	0	3.801	0	34.487	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1032.0	0	SX	0	3.804	0	34.491	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1033.0	0	SX	0	3.801	0	34.486	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1034.0	0	SX	0	3.791	0	34.487	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1035.0	0	SX	0	3.789	0	34.490	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1036.0	0	SX	0	3.781	0	34.492	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1037.0	0	SX	0	3.781	0	34.493	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1038.0	0	SX	0	3.781	0	34.486	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1039.0	0	SX	0	3.781	0	34.486	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1040.0	0	SX	0	3.771	0	34.489	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1041.0	0	SX	0	3.761	0	34.488	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1042.0	0	SX	0	3.761	0	34.486	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1043.0	0	SX	0	3.761	0	34.490	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1044.0	0	SX	0	3.752	0	34.488	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1045.0	0	SX	0	3.752	0	34.488	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1046.0	0	SX	0	3.751	0	34.493	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1047.0	0	SX	0	3.751	0	34.489	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1048.0	0	SX	0	3.751	0	34.492	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1049.0	0	SX	0	3.741	0	34.492	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1050.0	0	SX	0	3.731	0	34.491	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1051.0	0	SX	0	3.731	0	34.490	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1052.0	0	SX	0	3.731	0	34.488	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1053.0	0	SX	0	3.731	0	34.489	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1054.0	0	SX	0	3.731	0	34.488	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1055.0	0	SX	0	3.731	0	34.488	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1056.0	0	SX	0	3.731	0	34.488	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1057.0	0	SX	0	3.723	0	34.491	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1058.0	0	SX	0	3.721	0	34.493	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1059.0	0	SX	0	3.721	0	34.495	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1060.0	0	SX	0	3.715	0	34.493	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1061.0	0	SX	0	3.701	0	34.495	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1062.0	0	SX	0	3.690	0	34.494	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1063.0	0	SX	0	3.685	0	34.494	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1064.0	0	SX	0	3.680	0	34.494	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1065.0	0	SX	0	3.661	0	34.495	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1066.0	0	SX	0	3.643	0	34.494	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1067.0	0	SX	0	3.630	0	34.495	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1068.0	0	SX	0	3.622	0	34.499	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1069.0	0	SX	0	3.620	0	34.497	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1070.0	0	SX	0	3.610	0	34.495	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1071.0	0	SX	0	3.610	0	34.498	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1072.0	0	SX	0	3.610	0	34.499	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1073.0	0	SX	0	3.600	0	34.501	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1074.0	0	SX	0	3.600	0	34.499	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1075.0	0	SX	0	3.590	0	34.497	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1076.0	0	SX	0	3.582	0	34.502	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1077.0	0	SX	0	3.574	0	34.500	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1078.0	0	SX	0	3.570	0	34.499	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1079.0	0	SX	0	3.560	0	34.500	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1080.0	0	SX	0	3.563	0	34.502	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1081.0	0	SX	0	3.560	0	34.506	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1082.0	0	SX	0	3.560	0	34.507	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1083.0	0	SX	0	3.560	0	34.505	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1084.0	0	SX	0	3.560	0	34.504	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1085.0	0	SX	0	3.560	0	34.505	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1086.0	0	SX	0	3.560	0	34.506	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1087.0	0	SX	0	3.560	0	34.505	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1088.0	0	SX	0	3.560	0	34.504	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1089.0	0	SX	0	3.560	0	34.503	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1090.0	0	SX	0	3.560	0	34.503	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1091.0	0	SX	0	3.560	0	34.502	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1092.0	0	SX	0	3.560	0	34.502	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1093.0	0	SX	0	3.560	0	34.502	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1094.0	0	SX	0	3.560	0	34.503	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1095.0	0	SX	0	3.556	0	34.506	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1096.0	0	SX	0	3.550	0	34.509	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1097.0	0	SX	0	3.550	0	34.509	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1098.0	0	SX	0	3.550	0	34.509	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1099.0	0	SX	0	3.550	0	34.509	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1100.0	0	SX	0	3.548	0	34.511	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1101.0	0	SX	0	3.540	0	34.512	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1102.0	0	SX	0	3.540	0	34.511	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1103.0	0	SX	0	3.520	0	34.514	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1104.0	0	SX	0	3.520	0	34.511	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1105.0	0	SX	0	3.520	0	34.508	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1106.0	0	SX	0	3.520	0	34.506	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1107.0	0	SX	0	3.510	0	34.508	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1108.0	0	SX	0	3.509	0	34.508	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1109.0	0	SX	0	3.500	0	34.507	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1110.0	0	SX	0	3.495	0	34.507	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1111.0	0	SX	0	3.496	0	34.507	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1112.0	0	SX	0	3.480	0	34.508	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1113.0	0	SX	0	3.480	0	34.509	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1114.0	0	SX	0	3.470	0	34.513	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1115.0	0	SX	0	3.470	0	34.510	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1116.0	0	SX	0	3.470	0	34.508	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1117.0	0	SX	0	3.470	0	34.505	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1118.0	0	SX	0	3.480	0	34.503	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1119.0	0	SX	0	3.470	0	34.507	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1120.0	0	SX	0	3.470	0	34.511	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1121.0	0	SX	0	3.462	0	34.511	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1122.0	0	SX	0	3.460	0	34.514	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1123.0	0	SX	0	3.460	0	34.517	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1124.0	0	SX	0	3.460	0	34.516	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1125.0	0	SX	0	3.460	0	34.516	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1126.0	0	SX	0	3.460	0	34.515	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1127.0	0	SX	0	3.460	0	34.515	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1128.0	0	SX	0	3.460	0	34.509	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1129.0	0	SX	0	3.450	0	34.506	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1130.0	0	SX	0	3.440	0	34.511	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1131.0	0	SX	0	3.440	0	34.516	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1132.0	0	SX	0	3.440	0	34.515	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1133.0	0	SX	0	3.440	0	34.513	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1134.0	0	SX	0	3.440	0	34.511	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1135.0	0	SX	0	3.430	0	34.514	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1136.0	0	SX	0	3.430	0	34.518	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1137.0	0	SX	0	3.430	0	34.519	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1138.0	0	SX	0	3.430	0	34.512	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1139.0	0	SX	0	3.428	0	34.512	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1140.0	0	SX	0	3.419	0	34.512	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1141.0	0	SX	0	3.399	0	34.513	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1142.0	0	SX	0	3.386	0	34.515	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1143.0	0	SX	0	3.379	0	34.518	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1144.0	0	SX	0	3.371	0	34.521	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1145.0	0	SX	0	3.375	0	34.523	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1146.0	0	SX	0	3.359	0	34.519	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1147.0	0	SX	0	3.359	0	34.520	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1148.0	0	SX	0	3.359	0	34.519	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1149.0	0	SX	0	3.359	0	34.517	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1150.0	0	SX	0	3.359	0	34.519	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1151.0	0	SX	0	3.349	0	34.524	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1152.0	0	SX	0	3.349	0	34.522	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1153.0	0	SX	0	3.349	0	34.520	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1154.0	0	SX	0	3.349	0	34.522	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1155.0	0	SX	0	3.349	0	34.522	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1156.0	0	SX	0	3.339	0	34.518	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1157.0	0	SX	0	3.329	0	34.519	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1158.0	0	SX	0	3.315	0	34.522	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1159.0	0	SX	0	3.309	0	34.527	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1160.0	0	SX	0	3.309	0	34.519	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1161.0	0	SX	0	3.309	0	34.517	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1162.0	0	SX	0	3.309	0	34.518	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1163.0	0	SX	0	3.309	0	34.519	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1164.0	0	SX	0	3.299	0	34.521	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1165.0	0	SX	0	3.306	0	34.522	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1166.0	0	SX	0	3.299	0	34.520	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1167.0	0	SX	0	3.299	0	34.518	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1168.0	0	SX	0	3.299	0	34.520	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1169.0	0	SX	0	3.291	0	34.523	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1170.0	0	SX	0	3.294	0	34.524	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1171.0	0	SX	0	3.279	0	34.523	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1172.0	0	SX	0	3.258	0	34.524	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1173.0	0	SX	0	3.248	0	34.529	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1174.0	0	SX	0	3.248	0	34.530	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1175.0	0	SX	0	3.241	0	34.535	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1176.0	0	SX	0	3.238	0	34.536	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1177.0	0	SX	0	3.238	0	34.531	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1178.0	0	SX	0	3.238	0	34.527	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1179.0	0	SX	0	3.238	0	34.523	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1180.0	0	SX	0	3.238	0	34.523	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1181.0	0	SX	0	3.228	0	34.530	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1182.0	0	SX	0	3.228	0	34.532	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1183.0	0	SX	0	3.228	0	34.530	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1184.0	0	SX	0	3.228	0	34.528	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1185.0	0	SX	0	3.228	0	34.528	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1186.0	0	SX	0	3.228	0	34.528	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1187.0	0	SX	0	3.228	0	34.530	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1188.0	0	SX	0	3.225	0	34.534	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1189.0	0	SX	0	3.218	0	34.536	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1190.0	0	SX	0	3.218	0	34.536	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1191.0	0	SX	0	3.218	0	34.535	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1192.0	0	SX	0	3.218	0	34.535	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1193.0	0	SX	0	3.218	0	34.536	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1194.0	0	SX	0	3.218	0	34.535	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1195.0	0	SX	0	3.218	0	34.533	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1196.0	0	SX	0	3.218	0	34.536	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1197.0	0	SX	0	3.208	0	34.539	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1198.0	0	SX	0	3.208	0	34.534	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1199.0	0	SX	0	3.198	0	34.533	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1200.0	0	SX	0	3.193	0	34.538	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1201.0	0	SX	0	3.188	0	34.543	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1202.0	0	SX	0	3.188	0	34.541	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1203.0	0	SX	0	3.186	0	34.537	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1204.0	0	SX	0	3.178	0	34.537	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1205.0	0	SX	0	3.178	0	34.537	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1206.0	0	SX	0	3.178	0	34.542	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1207.0	0	SX	0	3.178	0	34.538	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1208.0	0	SX	0	3.178	0	34.534	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1209.0	0	SX	0	3.178	0	34.537	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1210.0	0	SX	0	3.178	0	34.543	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1211.0	0	SX	0	3.178	0	34.544	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1212.0	0	SX	0	3.178	0	34.543	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1213.0	0	SX	0	3.178	0	34.541	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1214.0	0	SX	0	3.178	0	34.539	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1215.0	0	SX	0	3.178	0	34.538	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1216.0	0	SX	0	3.178	0	34.536	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1217.0	0	SX	0	3.178	0	34.538	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1218.0	0	SX	0	3.178	0	34.537	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1219.0	0	SX	0	3.178	0	34.533	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1220.0	0	SX	0	3.169	0	34.537	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1221.0	0	SX	0	3.168	0	34.537	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1222.0	0	SX	0	3.168	0	34.538	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1223.0	0	SX	0	3.168	0	34.539	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1224.0	0	SX	0	3.168	0	34.537	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1225.0	0	SX	0	3.168	0	34.536	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1226.0	0	SX	0	3.158	0	34.542	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1227.0	0	SX	0	3.158	0	34.543	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1228.0	0	SX	0	3.158	0	34.542	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1229.0	0	SX	0	3.158	0	34.542	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1230.0	0	SX	0	3.158	0	34.543	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1231.0	0	SX	0	3.158	0	34.542	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1232.0	0	SX	0	3.158	0	34.540	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1233.0	0	SX	0	3.158	0	34.540	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1234.0	0	SX	0	3.158	0	34.539	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1235.0	0	SX	0	3.158	0	34.539	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1236.0	0	SX	0	3.150	0	34.543	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1237.0	0	SX	0	3.148	0	34.548	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1238.0	0	SX	0	3.148	0	34.548	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1239.0	0	SX	0	3.148	0	34.547	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1240.0	0	SX	0	3.148	0	34.547	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1241.0	0	SX	0	3.148	0	34.546	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1242.0	0	SX	0	3.148	0	34.546	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1243.0	0	SX	0	3.148	0	34.545	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1244.0	0	SX	0	3.148	0	34.545	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1245.0	0	SX	0	3.148	0	34.544	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1246.0	0	SX	0	3.148	0	34.544	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1247.0	0	SX	0	3.148	0	34.547	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1248.0	0	SX	0	3.137	0	34.553	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1249.0	0	SX	0	3.137	0	34.555	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1250.0	0	SX	0	3.137	0	34.555	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1251.0	0	SX	0	3.127	0	34.555	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1252.0	0	SX	0	3.127	0	34.555	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1253.0	0	SX	0	3.127	0	34.555	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1254.0	0	SX	0	3.127	0	34.555	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1255.0	0	SX	0	3.127	0	34.553	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1256.0	0	SX	0	3.127	0	34.550	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1257.0	0	SX	0	3.117	0	34.555	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1258.0	0	SX	0	3.104	0	34.555	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1259.0	0	SX	0	3.097	0	34.551	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1260.0	0	SX	0	3.088	0	34.554	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1261.0	0	SX	0	3.087	0	34.559	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1262.0	0	SX	0	3.087	0	34.558	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1263.0	0	SX	0	3.080	0	34.559	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1264.0	0	SX	0	3.077	0	34.558	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1265.0	0	SX	0	3.077	0	34.556	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1266.0	0	SX	0	3.077	0	34.556	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1267.0	0	SX	0	3.077	0	34.562	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1268.0	0	SX	0	3.077	0	34.561	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1269.0	0	SX	0	3.077	0	34.560	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1270.0	0	SX	0	3.077	0	34.557	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1271.0	0	SX	0	3.077	0	34.560	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1272.0	0	SX	0	3.077	0	34.560	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1273.0	0	SX	0	3.077	0	34.562	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1274.0	0	SX	0	3.077	0	34.559	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1275.0	0	SX	0	3.077	0	34.558	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1276.0	0	SX	0	3.077	0	34.560	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1277.0	0	SX	0	3.069	0	34.558	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1278.0	0	SX	0	3.072	0	34.559	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1279.0	0	SX	0	3.067	0	34.558	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1280.0	0	SX	0	3.067	0	34.556	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1281.0	0	SX	0	3.067	0	34.556	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1282.0	0	SX	0	3.067	0	34.555	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1283.0	0	SX	0	3.067	0	34.556	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1284.0	0	SX	0	3.062	0	34.560	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1285.0	0	SX	0	3.057	0	34.562	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1286.0	0	SX	0	3.057	0	34.563	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1287.0	0	SX	0	3.055	0	34.568	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1288.0	0	SX	0	3.047	0	34.562	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1289.0	0	SX	0	3.047	0	34.558	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1290.0	0	SX	0	3.043	0	34.563	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1291.0	0	SX	0	3.036	0	34.565	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1292.0	0	SX	0	3.036	0	34.566	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1293.0	0	SX	0	3.039	0	34.565	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1294.0	0	SX	0	3.036	0	34.564	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1295.0	0	SX	0	3.036	0	34.563	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1296.0	0	SX	0	3.036	0	34.563	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1297.0	0	SX	0	3.036	0	34.563	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1298.0	0	SX	0	3.036	0	34.567	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1299.0	0	SX	0	3.019	0	34.567	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1300.0	0	SX	0	3.021	0	34.569	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1301.0	0	SX	0	3.016	0	34.568	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1302.0	0	SX	0	3.016	0	34.564	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1303.0	0	SX	0	3.016	0	34.564	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1304.0	0	SX	0	3.016	0	34.562	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1305.0	0	SX	0	3.016	0	34.563	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1306.0	0	SX	0	3.006	0	34.567	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1307.0	0	SX	0	3.013	0	34.568	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1308.0	0	SX	0	3.006	0	34.569	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1309.0	0	SX	0	3.006	0	34.569	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1310.0	0	SX	0	3.006	0	34.569	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1311.0	0	SX	0	3.002	0	34.573	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1312.0	0	SX	0	2.996	0	34.577	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1313.0	0	SX	0	2.996	0	34.572	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1314.0	0	SX	0	2.996	0	34.571	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1315.0	0	SX	0	2.987	0	34.571	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1316.0	0	SX	0	2.989	0	34.575	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1317.0	0	SX	0	2.992	0	34.571	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1318.0	0	SX	0	2.986	0	34.570	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1319.0	0	SX	0	2.986	0	34.568	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1320.0	0	SX	0	2.986	0	34.568	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1321.0	0	SX	0	2.986	0	34.572	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1322.0	0	SX	0	2.976	0	34.576	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1323.0	0	SX	0	2.976	0	34.575	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1324.0	0	SX	0	2.976	0	34.574	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1325.0	0	SX	0	2.966	0	34.575	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1326.0	0	SX	0	2.966	0	34.577	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1327.0	0	SX	0	2.966	0	34.582	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1328.0	0	SX	0	2.966	0	34.581	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1329.0	0	SX	0	2.966	0	34.580	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1330.0	0	SX	0	2.966	0	34.581	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1331.0	0	SX	0	2.966	0	34.580	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1332.0	0	SX	0	2.966	0	34.580	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1333.0	0	SX	0	2.966	0	34.576	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1334.0	0	SX	0	2.966	0	34.576	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1335.0	0	SX	0	2.966	0	34.577	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1336.0	0	SX	0	2.966	0	34.577	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1337.0	0	SX	0	2.963	0	34.575	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1338.0	0	SX	0	2.956	0	34.575	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1339.0	0	SX	0	2.956	0	34.573	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1340.0	0	SX	0	2.953	0	34.577	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1341.0	0	SX	0	2.945	0	34.582	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1342.0	0	SX	0	2.945	0	34.584	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1343.0	0	SX	0	2.942	0	34.583	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1344.0	0	SX	0	2.935	0	34.578	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1345.0	0	SX	0	2.925	0	34.578	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1346.0	0	SX	0	2.925	0	34.581	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1347.0	0	SX	0	2.922	0	34.583	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1348.0	0	SX	0	2.915	0	34.586	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1349.0	0	SX	0	2.915	0	34.588	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1350.0	0	SX	0	2.915	0	34.588	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1351.0	0	SX	0	2.915	0	34.587	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1352.0	0	SX	0	2.915	0	34.587	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1353.0	0	SX	0	2.915	0	34.585	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1354.0	0	SX	0	2.915	0	34.586	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1355.0	0	SX	0	2.915	0	34.586	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1356.0	0	SX	0	2.915	0	34.584	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1357.0	0	SX	0	2.915	0	34.584	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1358.0	0	SX	0	2.915	0	34.585	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1359.0	0	SX	0	2.906	0	34.587	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1360.0	0	SX	0	2.908	0	34.590	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1361.0	0	SX	0	2.905	0	34.589	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1362.0	0	SX	0	2.905	0	34.591	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1363.0	0	SX	0	2.905	0	34.592	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1364.0	0	SX	0	2.905	0	34.592	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1365.0	0	SX	0	2.905	0	34.591	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1366.0	0	SX	0	2.905	0	34.591	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1367.0	0	SX	0	2.905	0	34.590	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1368.0	0	SX	0	2.905	0	34.590	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1369.0	0	SX	0	2.905	0	34.589	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1370.0	0	SX	0	2.905	0	34.589	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1371.0	0	SX	0	2.905	0	34.587	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1372.0	0	SX	0	2.905	0	34.588	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1373.0	0	SX	0	2.905	0	34.585	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1374.0	0	SX	0	2.895	0	34.582	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1375.0	0	SX	0	2.895	0	34.581	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1376.0	0	SX	0	2.885	0	34.585	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1377.0	0	SX	0	2.885	0	34.587	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1378.0	0	SX	0	2.884	0	34.585	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1379.0	0	SX	0	2.875	0	34.586	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1380.0	0	SX	0	2.864	0	34.590	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1381.0	0	SX	0	2.864	0	34.590	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1382.0	0	SX	0	2.864	0	34.589	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1383.0	0	SX	0	2.858	0	34.590	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1384.0	0	SX	0	2.864	0	34.588	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1385.0	0	SX	0	2.863	0	34.588	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1386.0	0	SX	0	2.864	0	34.590	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1387.0	0	SX	0	2.854	0	34.589	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1388.0	0	SX	0	2.854	0	34.586	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1389.0	0	SX	0	2.854	0	34.589	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1390.0	0	SX	0	2.854	0	34.587	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1391.0	0	SX	0	2.854	0	34.578	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1392.0	0	SX	0	2.852	0	34.582	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1393.0	0	SX	0	2.854	0	34.583	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1394.0	0	SX	0	2.844	0	34.583	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1395.0	0	SX	0	2.844	0	34.586	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1396.0	0	SX	0	2.844	0	34.589	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1397.0	0	SX	0	2.844	0	34.594	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1398.0	0	SX	0	2.844	0	34.598	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1399.0	0	SX	0	2.844	0	34.601	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1400.0	0	SX	0	2.844	0	34.601	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1401.0	0	SX	0	2.844	0	34.600	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1402.0	0	SX	0	2.844	0	34.598	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1403.0	0	SX	0	2.852	0	34.597	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1404.0	0	SX	0	2.854	0	34.599	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1405.0	0	SX	0	2.854	0	34.603	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1406.0	0	SX	0	2.854	0	34.599	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1407.0	0	SX	0	2.852	0	34.598	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1408.0	0	SX	0	2.845	0	34.602	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1409.0	0	SX	0	2.854	0	34.601	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1410.0	0	SX	0	2.854	0	34.604	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1411.0	0	SX	0	2.852	0	34.604	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1412.0	0	SX	0	2.854	0	34.603	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1413.0	0	SX	0	2.854	0	34.603	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1414.0	0	SX	0	2.851	0	34.606	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1415.0	0	SX	0	2.844	0	34.610	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1416.0	0	SX	0	2.844	0	34.612	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1417.0	0	SX	0	2.844	0	34.611	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1418.0	0	SX	0	2.834	0	34.606	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1419.0	0	SX	0	2.834	0	34.607	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1420.0	0	SX	0	2.824	0	34.612	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1421.0	0	SX	0	2.824	0	34.612	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1422.0	0	SX	0	2.824	0	34.612	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1423.0	0	SX	0	2.824	0	34.611	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1424.0	0	SX	0	2.824	0	34.611	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1425.0	0	SX	0	2.824	0	34.610	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1426.0	0	SX	0	2.824	0	34.610	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1427.0	0	SX	0	2.824	0	34.609	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1428.0	0	SX	0	2.824	0	34.609	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1429.0	0	SX	0	2.824	0	34.608	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1430.0	0	SX	0	2.824	0	34.608	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1431.0	0	SX	0	2.824	0	34.607	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1432.0	0	SX	0	2.821	0	34.609	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1433.0	0	SX	0	2.824	0	34.609	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1434.0	0	SX	0	2.814	0	34.612	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1435.0	0	SX	0	2.814	0	34.614	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1436.0	0	SX	0	2.814	0	34.614	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1437.0	0	SX	0	2.814	0	34.615	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1438.0	0	SX	0	2.814	0	34.614	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1439.0	0	SX	0	2.814	0	34.614	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1440.0	0	SX	0	2.814	0	34.613	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1441.0	0	SX	0	2.814	0	34.610	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1442.0	0	SX	0	2.804	0	34.608	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1443.0	0	SX	0	2.794	0	34.612	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1444.0	0	SX	0	2.794	0	34.613	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1445.0	0	SX	0	2.794	0	34.612	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1446.0	0	SX	0	2.794	0	34.612	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1447.0	0	SX	0	2.794	0	34.611	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1448.0	0	SX	0	2.789	0	34.613	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1449.0	0	SX	0	2.794	0	34.614	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1450.0	0	SX	0	2.794	0	34.614	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1451.0	0	SX	0	2.791	0	34.613	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1452.0	0	SX	0	2.792	0	34.613	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1453.0	0	SX	0	2.783	0	34.619	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1454.0	0	SX	0	2.783	0	34.618	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1455.0	0	SX	0	2.783	0	34.616	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1456.0	0	SX	0	2.773	0	34.617	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1457.0	0	SX	0	2.773	0	34.613	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1458.0	0	SX	0	2.773	0	34.611	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1459.0	0	SX	0	2.763	0	34.616	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1460.0	0	SX	0	2.763	0	34.617	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1461.0	0	SX	0	2.753	0	34.622	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1462.0	0	SX	0	2.753	0	34.623	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1463.0	0	SX	0	2.753	0	34.619	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1464.0	0	SX	0	2.753	0	34.614	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1465.0	0	SX	0	2.743	0	34.618	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1466.0	0	SX	0	2.743	0	34.619	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1467.0	0	SX	0	2.739	0	34.618	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1468.0	0	SX	0	2.733	0	34.613	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1469.0	0	SX	0	2.733	0	34.609	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1470.0	0	SX	0	2.733	0	34.609	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1471.0	0	SX	0	2.733	0	34.610	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1472.0	0	SX	0	2.733	0	34.610	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1473.0	0	SX	0	2.723	0	34.611	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1474.0	0	SX	0	2.723	0	34.615	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1475.0	0	SX	0	2.723	0	34.617	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1476.0	0	SX	0	2.723	0	34.618	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1477.0	0	SX	0	2.712	0	34.622	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1478.0	0	SX	0	2.712	0	34.615	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1479.0	0	SX	0	2.712	0	34.611	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1480.0	0	SX	0	2.707	0	34.614	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1481.0	0	SX	0	2.702	0	34.615	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1482.0	0	SX	0	2.710	0	34.611	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1483.0	0	SX	0	2.712	0	34.614	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1484.0	0	SX	0	2.702	0	34.618	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1485.0	0	SX	0	2.702	0	34.616	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1486.0	0	SX	0	2.702	0	34.620	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1487.0	0	SX	0	2.692	0	34.625	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1488.0	0	SX	0	2.692	0	34.624	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1489.0	0	SX	0	2.692	0	34.620	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1490.0	0	SX	0	2.692	0	34.620	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1491.0	0	SX	0	2.682	0	34.620	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1492.0	0	SX	0	2.686	0	34.623	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1493.0	0	SX	0	2.689	0	34.622	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1494.0	0	SX	0	2.682	0	34.624	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1495.0	0	SX	0	2.682	0	34.623	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1496.0	0	SX	0	2.682	0	34.624	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1497.0	0	SX	0	2.682	0	34.619	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1498.0	0	SX	0	2.682	0	34.622	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1499.0	0	SX	0	2.682	0	34.620	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1500.0	0	SX	0	2.672	0	34.622	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1501.0	0	SX	0	2.672	0	34.621	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1502.0	0	SX	0	2.672	0	34.620	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1503.0	0	SX	0	2.672	0	34.620	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1504.0	0	SX	0	2.672	0	34.620	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1505.0	0	SX	0	2.672	0	34.620	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1506.0	0	SX	0	2.669	0	34.624	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1507.0	0	SX	0	2.662	0	34.626	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1508.0	0	SX	0	2.662	0	34.627	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1509.0	0	SX	0	2.662	0	34.628	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1510.0	0	SX	0	2.662	0	34.627	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1511.0	0	SX	0	2.662	0	34.627	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1512.0	0	SX	0	2.662	0	34.626	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1513.0	0	SX	0	2.662	0	34.626	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1514.0	0	SX	0	2.651	0	34.627	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1515.0	0	SX	0	2.651	0	34.627	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1516.0	0	SX	0	2.651	0	34.631	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1517.0	0	SX	0	2.651	0	34.629	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1518.0	0	SX	0	2.651	0	34.627	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1519.0	0	SX	0	2.651	0	34.623	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1520.0	0	SX	0	2.651	0	34.621	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1521.0	0	SX	0	2.651	0	34.617	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1522.0	0	SX	0	2.651	0	34.616	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1523.0	0	SX	0	2.641	0	34.622	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1524.0	0	SX	0	2.641	0	34.623	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1525.0	0	SX	0	2.641	0	34.622	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1526.0	0	SX	0	2.641	0	34.622	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1527.0	0	SX	0	2.641	0	34.621	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1528.0	0	SX	0	2.641	0	34.622	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1529.0	0	SX	0	2.641	0	34.622	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1530.0	0	SX	0	2.641	0	34.622	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1531.0	0	SX	0	2.637	0	34.623	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1532.0	0	SX	0	2.635	0	34.624	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1533.0	0	SX	0	2.631	0	34.627	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1534.0	0	SX	0	2.631	0	34.627	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1535.0	0	SX	0	2.631	0	34.628	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1536.0	0	SX	0	2.631	0	34.627	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1537.0	0	SX	0	2.631	0	34.627	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1538.0	0	SX	0	2.631	0	34.626	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1539.0	0	SX	0	2.631	0	34.626	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1540.0	0	SX	0	2.631	0	34.624	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1541.0	0	SX	0	2.631	0	34.624	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1542.0	0	SX	0	2.631	0	34.624	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1543.0	0	SX	0	2.631	0	34.624	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1544.0	0	SX	0	2.631	0	34.623	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1545.0	0	SX	0	2.631	0	34.624	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1546.0	0	SX	0	2.631	0	34.622	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1547.0	0	SX	0	2.631	0	34.622	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1548.0	0	SX	0	2.631	0	34.623	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1549.0	0	SX	0	2.631	0	34.624	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1550.0	0	SX	0	2.631	0	34.624	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1551.0	0	SX	0	2.631	0	34.625	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1552.0	0	SX	0	2.621	0	34.627	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1553.0	0	SX	0	2.621	0	34.628	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1554.0	0	SX	0	2.621	0	34.629	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1555.0	0	SX	0	2.621	0	34.628	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1556.0	0	SX	0	2.620	0	34.628	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1557.0	0	SX	0	2.620	0	34.631	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1558.0	0	SX	0	2.612	0	34.633	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1559.0	0	SX	0	2.611	0	34.634	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1560.0	0	SX	0	2.611	0	34.632	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1561.0	0	SX	0	2.611	0	34.631	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1562.0	0	SX	0	2.611	0	34.628	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1563.0	0	SX	0	2.611	0	34.626	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1564.0	0	SX	0	2.611	0	34.626	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1565.0	0	SX	0	2.611	0	34.628	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1566.0	0	SX	0	2.611	0	34.626	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1567.0	0	SX	0	2.611	0	34.628	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1568.0	0	SX	0	2.611	0	34.628	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1569.0	0	SX	0	2.611	0	34.628	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1570.0	0	SX	0	2.608	0	34.628	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1571.0	0	SX	0	2.603	0	34.632	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1572.0	0	SX	0	2.602	0	34.633	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1573.0	0	SX	0	2.611	0	34.634	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1574.0	0	SX	0	2.601	0	34.635	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1575.0	0	SX	0	2.611	0	34.634	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1576.0	0	SX	0	2.601	0	34.636	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1577.0	0	SX	0	2.601	0	34.636	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1578.0	0	SX	0	2.610	0	34.636	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1579.0	0	SX	0	2.601	0	34.637	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1580.0	0	SX	0	2.601	0	34.637	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1581.0	0	SX	0	2.601	0	34.636	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1582.0	0	SX	0	2.601	0	34.636	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1583.0	0	SX	0	2.601	0	34.634	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1584.0	0	SX	0	2.601	0	34.633	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1585.0	0	SX	0	2.601	0	34.635	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1586.0	0	SX	0	2.595	0	34.634	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1587.0	0	SX	0	2.595	0	34.636	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1588.0	0	SX	0	2.595	0	34.637	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1589.0	0	SX	0	2.595	0	34.636	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1590.0	0	SX	0	2.590	0	34.641	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1591.0	0	SX	0	2.590	0	34.641	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1592.0	0	SX	0	2.596	0	34.639	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1593.0	0	SX	0	2.595	0	34.639	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1594.0	0	SX	0	2.590	0	34.640	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1595.0	0	SX	0	2.590	0	34.641	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1596.0	0	SX	0	2.590	0	34.640	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1597.0	0	SX	0	2.590	0	34.640	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1598.0	0	SX	0	2.590	0	34.639	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1599.0	0	SX	0	2.590	0	34.639	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1600.0	0	SX	0	2.590	0	34.638	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1601.0	0	SX	0	2.590	0	34.638	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1602.0	0	SX	0	2.590	0	34.637	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1603.0	0	SX	0	2.590	0	34.637	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1604.0	0	SX	0	2.590	0	34.636	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1605.0	0	SX	0	2.590	0	34.639	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1606.0	0	SX	0	2.580	0	34.643	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1607.0	0	SX	0	2.580	0	34.635	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1608.0	0	SX	0	2.570	0	34.633	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1609.0	0	SX	0	2.570	0	34.638	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1610.0	0	SX	0	2.560	0	34.641	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1611.0	0	SX	0	2.560	0	34.641	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1612.0	0	SX	0	2.560	0	34.638	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1613.0	0	SX	0	2.560	0	34.635	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1614.0	0	SX	0	2.550	0	34.637	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1615.0	0	SX	0	2.550	0	34.641	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1616.0	0	SX	0	2.540	0	34.644	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1617.0	0	SX	0	2.540	0	34.643	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1618.0	0	SX	0	2.540	0	34.643	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1619.0	0	SX	0	2.540	0	34.641	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1620.0	0	SX	0	2.540	0	34.639	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1621.0	0	SX	0	2.540	0	34.637	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1622.0	0	SX	0	2.540	0	34.634	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1623.0	0	SX	0	2.533	0	34.638	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1624.0	0	SX	0	2.529	0	34.641	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1625.0	0	SX	0	2.529	0	34.639	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1626.0	0	SX	0	2.529	0	34.643	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1627.0	0	SX	0	2.529	0	34.637	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1628.0	0	SX	0	2.529	0	34.636	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1629.0	0	SX	0	2.529	0	34.632	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1630.0	0	SX	0	2.529	0	34.633	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1631.0	0	SX	0	2.524	0	34.636	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1632.0	0	SX	0	2.529	0	34.637	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1633.0	0	SX	0	2.519	0	34.643	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1634.0	0	SX	0	2.505	0	34.643	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1635.0	0	SX	0	2.499	0	34.643	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1636.0	0	SX	0	2.499	0	34.642	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1637.0	0	SX	0	2.489	0	34.639	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1638.0	0	SX	0	2.489	0	34.639	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1639.0	0	SX	0	2.485	0	34.639	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1640.0	0	SX	0	2.479	0	34.643	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1641.0	0	SX	0	2.468	0	34.650	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1642.0	0	SX	0	2.468	0	34.647	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1643.0	0	SX	0	2.465	0	34.642	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1644.0	0	SX	0	2.465	0	34.641	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1645.0	0	SX	0	2.458	0	34.644	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1646.0	0	SX	0	2.458	0	34.643	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1647.0	0	SX	0	2.458	0	34.643	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1648.0	0	SX	0	2.448	0	34.646	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1649.0	0	SX	0	2.448	0	34.651	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1650.0	0	SX	0	2.448	0	34.652	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1651.0	0	SX	0	2.448	0	34.651	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1652.0	0	SX	0	2.448	0	34.651	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1653.0	0	SX	0	2.448	0	34.650	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1654.0	0	SX	0	2.448	0	34.649	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1655.0	0	SX	0	2.448	0	34.650	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1656.0	0	SX	0	2.448	0	34.652	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1657.0	0	SX	0	2.438	0	34.648	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1658.0	0	SX	0	2.438	0	34.645	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1659.0	0	SX	0	2.438	0	34.650	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1660.0	0	SX	0	2.428	0	34.650	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1661.0	0	SX	0	2.420	0	34.653	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1662.0	0	SX	0	2.428	0	34.652	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1663.0	0	SX	0	2.428	0	34.650	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1664.0	0	SX	0	2.425	0	34.652	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1665.0	0	SX	0	2.428	0	34.650	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1666.0	0	SX	0	2.420	0	34.651	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1667.0	0	SX	0	2.428	0	34.649	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1668.0	0	SX	0	2.425	0	34.650	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1669.0	0	SX	0	2.425	0	34.650	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1670.0	0	SX	0	2.420	0	34.649	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1671.0	0	SX	0	2.417	0	34.651	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1672.0	0	SX	0	2.428	0	34.650	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1673.0	0	SX	0	2.417	0	34.649	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1674.0	0	SX	0	2.425	0	34.647	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1675.0	0	SX	0	2.420	0	34.648	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1676.0	0	SX	0	2.420	0	34.650	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1677.0	0	SX	0	2.428	0	34.650	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1678.0	0	SX	0	2.417	0	34.652	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1679.0	0	SX	0	2.417	0	34.652	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1680.0	0	SX	0	2.417	0	34.651	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1681.0	0	SX	0	2.417	0	34.651	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1682.0	0	SX	0	2.417	0	34.650	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1683.0	0	SX	0	2.417	0	34.651	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1684.0	0	SX	0	2.417	0	34.651	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1685.0	0	SX	0	2.417	0	34.649	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1686.0	0	SX	0	2.417	0	34.648	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1687.0	0	SX	0	2.417	0	34.649	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1688.0	0	SX	0	2.407	0	34.653	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1689.0	0	SX	0	2.407	0	34.655	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1690.0	0	SX	0	2.407	0	34.657	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1691.0	0	SX	0	2.407	0	34.657	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1692.0	0	SX	0	2.407	0	34.656	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1693.0	0	SX	0	2.407	0	34.657	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1694.0	0	SX	0	2.397	0	34.662	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1695.0	0	SX	0	2.397	0	34.659	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1696.0	0	SX	0	2.392	0	34.653	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1697.0	0	SX	0	2.387	0	34.656	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1698.0	0	SX	0	2.387	0	34.656	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1699.0	0	SX	0	2.387	0	34.655	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1700.0	0	SX	0	2.387	0	34.655	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1701.0	0	SX	0	2.387	0	34.654	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1702.0	0	SX	0	2.387	0	34.654	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1703.0	0	SX	0	2.387	0	34.653	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1704.0	0	SX	0	2.387	0	34.653	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1705.0	0	SX	0	2.387	0	34.652	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1706.0	0	SX	0	2.387	0	34.652	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1707.0	0	SX	0	2.387	0	34.651	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1708.0	0	SX	0	2.379	0	34.653	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1709.0	0	SX	0	2.379	0	34.654	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1710.0	0	SX	0	2.385	0	34.655	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1711.0	0	SX	0	2.377	0	34.658	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1712.0	0	SX	0	2.377	0	34.659	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1713.0	0	SX	0	2.377	0	34.657	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1714.0	0	SX	0	2.377	0	34.656	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1715.0	0	SX	0	2.377	0	34.656	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1716.0	0	SX	0	2.377	0	34.657	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1717.0	0	SX	0	2.377	0	34.656	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1718.0	0	SX	0	2.377	0	34.657	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1719.0	0	SX	0	2.377	0	34.656	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1720.0	0	SX	0	2.367	0	34.661	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1721.0	0	SX	0	2.366	0	34.653	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1722.0	0	SX	0	2.366	0	34.650	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1723.0	0	SX	0	2.356	0	34.656	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1724.0	0	SX	0	2.356	0	34.656	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1725.0	0	SX	0	2.356	0	34.657	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1726.0	0	SX	0	2.356	0	34.655	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1727.0	0	SX	0	2.356	0	34.655	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1728.0	0	SX	0	2.356	0	34.654	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1729.0	0	SX	0	2.356	0	34.654	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1730.0	0	SX	0	2.356	0	34.654	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1731.0	0	SX	0	2.356	0	34.653	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1732.0	0	SX	0	2.356	0	34.652	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1733.0	0	SX	0	2.356	0	34.655	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1734.0	0	SX	0	2.346	0	34.661	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1735.0	0	SX	0	2.346	0	34.664	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1736.0	0	SX	0	2.336	0	34.667	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1737.0	0	SX	0	2.336	0	34.663	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1738.0	0	SX	0	2.343	0	34.663	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1739.0	0	SX	0	2.343	0	34.665	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1740.0	0	SX	0	2.336	0	34.661	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1741.0	0	SX	0	2.336	0	34.657	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1742.0	0	SX	0	2.326	0	34.660	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1743.0	0	SX	0	2.326	0	34.660	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1744.0	0	SX	0	2.325	0	34.661	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1745.0	0	SX	0	2.326	0	34.659	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1746.0	0	SX	0	2.326	0	34.659	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1747.0	0	SX	0	2.326	0	34.658	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1748.0	0	SX	0	2.326	0	34.658	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1749.0	0	SX	0	2.326	0	34.657	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1750.0	0	SX	0	2.326	0	34.657	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1751.0	0	SX	0	2.326	0	34.658	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1752.0	0	SX	0	2.315	0	34.664	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1753.0	0	SX	0	2.305	0	34.666	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1754.0	0	SX	0	2.305	0	34.666	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1755.0	0	SX	0	2.305	0	34.667	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1756.0	0	SX	0	2.305	0	34.664	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1757.0	0	SX	0	2.305	0	34.659	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1758.0	0	SX	0	2.305	0	34.662	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1759.0	0	SX	0	2.305	0	34.667	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1760.0	0	SX	0	2.305	0	34.662	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1761.0	0	SX	0	2.305	0	34.669	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1762.0	0	SX	0	2.305	0	34.672	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1763.0	0	SX	0	2.305	0	34.671	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1764.0	0	SX	0	2.305	0	34.669	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1765.0	0	SX	0	2.305	0	34.670	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1766.0	0	SX	0	2.305	0	34.671	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1767.0	0	SX	0	2.305	0	34.671	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1768.0	0	SX	0	2.305	0	34.670	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1769.0	0	SX	0	2.305	0	34.670	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1770.0	0	SX	0	2.305	0	34.669	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1771.0	0	SX	0	2.305	0	34.667	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1772.0	0	SX	0	2.305	0	34.667	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1773.0	0	SX	0	2.295	0	34.668	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1774.0	0	SX	0	2.295	0	34.667	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1775.0	0	SX	0	2.285	0	34.668	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1776.0	0	SX	0	2.285	0	34.669	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1777.0	0	SX	0	2.285	0	34.669	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1778.0	0	SX	0	2.285	0	34.668	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1779.0	0	SX	0	2.285	0	34.668	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1780.0	0	SX	0	2.285	0	34.667	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1781.0	0	SX	0	2.285	0	34.667	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1782.0	0	SX	0	2.275	0	34.669	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1783.0	0	SX	0	2.275	0	34.673	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1784.0	0	SX	0	2.275	0	34.674	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1785.0	0	SX	0	2.275	0	34.668	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1786.0	0	SX	0	2.264	0	34.670	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1787.0	0	SX	0	2.264	0	34.668	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1788.0	0	SX	0	2.264	0	34.667	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1789.0	0	SX	0	2.264	0	34.665	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1790.0	0	SX	0	2.264	0	34.667	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1791.0	0	SX	0	2.264	0	34.669	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1792.0	0	SX	0	2.264	0	34.668	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1793.0	0	SX	0	2.264	0	34.670	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1794.0	0	SX	0	2.266	0	34.677	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1795.0	0	SX	0	2.264	0	34.676	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1796.0	0	SX	0	2.264	0	34.678	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1797.0	0	SX	0	2.264	0	34.681	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1798.0	0	SX	0	2.264	0	34.679	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1799.0	0	SX	0	2.264	0	34.677	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1800.0	0	SX	0	2.264	0	34.677	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1801.0	0	SX	0	2.264	0	34.677	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1802.0	0	SX	0	2.264	0	34.677	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1803.0	0	SX	0	2.264	0	34.676	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1804.0	0	SX	0	2.264	0	34.677	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1805.0	0	SX	0	2.264	0	34.677	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1806.0	0	SX	0	2.264	0	34.676	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1807.0	0	SX	0	2.264	0	34.676	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1808.0	0	SX	0	2.264	0	34.675	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1809.0	0	SX	0	2.264	0	34.673	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1810.0	0	SX	0	2.264	0	34.674	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1811.0	0	SX	0	2.264	0	34.674	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1812.0	0	SX	0	2.263	0	34.674	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1813.0	0	SX	0	2.254	0	34.676	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1814.0	0	SX	0	2.254	0	34.672	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1815.0	0	SX	0	2.254	0	34.669	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1816.0	0	SX	0	2.250	0	34.668	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1817.0	0	SX	0	2.244	0	34.671	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1818.0	0	SX	0	2.244	0	34.672	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1819.0	0	SX	0	2.244	0	34.671	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1820.0	0	SX	0	2.244	0	34.671	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1821.0	0	SX	0	2.244	0	34.670	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1822.0	0	SX	0	2.244	0	34.670	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1823.0	0	SX	0	2.244	0	34.669	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1824.0	0	SX	0	2.244	0	34.669	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1825.0	0	SX	0	2.244	0	34.668	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1826.0	0	SX	0	2.244	0	34.668	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1827.0	0	SX	0	2.244	0	34.667	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1828.0	0	SX	0	2.244	0	34.667	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1829.0	0	SX	0	2.244	0	34.666	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1830.0	0	SX	0	2.244	0	34.667	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1831.0	0	SX	0	2.244	0	34.668	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1832.0	0	SX	0	2.244	0	34.667	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1833.0	0	SX	0	2.244	0	34.665	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1834.0	0	SX	0	2.244	0	34.667	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1835.0	0	SX	0	2.244	0	34.666	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1836.0	0	SX	0	2.244	0	34.665	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1837.0	0	SX	0	2.242	0	34.666	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1838.0	0	SX	0	2.244	0	34.664	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1839.0	0	SX	0	2.238	0	34.665	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1840.0	0	SX	0	2.239	0	34.668	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1841.0	0	SX	0	2.234	0	34.674	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1842.0	0	SX	0	2.234	0	34.673	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1843.0	0	SX	0	2.234	0	34.670	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1844.0	0	SX	0	2.234	0	34.670	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1845.0	0	SX	0	2.234	0	34.671	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1846.0	0	SX	0	2.234	0	34.670	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1847.0	0	SX	0	2.234	0	34.673	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1848.0	0	SX	0	2.234	0	34.670	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1849.0	0	SX	0	2.234	0	34.668	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1850.0	0	SX	0	2.224	0	34.674	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1851.0	0	SX	0	2.224	0	34.677	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1852.0	0	SX	0	2.224	0	34.676	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1853.0	0	SX	0	2.224	0	34.676	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1854.0	0	SX	0	2.224	0	34.675	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1855.0	0	SX	0	2.224	0	34.673	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1856.0	0	SX	0	2.224	0	34.673	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1857.0	0	SX	0	2.224	0	34.674	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1858.0	0	SX	0	2.224	0	34.675	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1859.0	0	SX	0	2.224	0	34.674	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1860.0	0	SX	0	2.224	0	34.673	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1861.0	0	SX	0	2.219	0	34.674	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1862.0	0	SX	0	2.224	0	34.673	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1863.0	0	SX	0	2.216	0	34.673	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1864.0	0	SX	0	2.215	0	34.675	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1865.0	0	SX	0	2.213	0	34.678	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1866.0	0	SX	0	2.223	0	34.676	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1867.0	0	SX	0	2.222	0	34.674	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1868.0	0	SX	0	2.213	0	34.674	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1869.0	0	SX	0	2.220	0	34.672	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1870.0	0	SX	0	2.224	0	34.672	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1871.0	0	SX	0	2.213	0	34.676	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1872.0	0	SX	0	2.216	0	34.677	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1873.0	0	SX	0	2.213	0	34.675	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1874.0	0	SX	0	2.213	0	34.675	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1875.0	0	SX	0	2.213	0	34.678	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1876.0	0	SX	0	2.213	0	34.675	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1877.0	0	SX	0	2.213	0	34.672	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1878.0	0	SX	0	2.213	0	34.671	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1879.0	0	SX	0	2.213	0	34.675	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1880.0	0	SX	0	2.213	0	34.675	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1881.0	0	SX	0	2.213	0	34.675	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1882.0	0	SX	0	2.213	0	34.674	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1883.0	0	SX	0	2.213	0	34.672	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1884.0	0	SX	0	2.213	0	34.672	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1885.0	0	SX	0	2.213	0	34.671	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1886.0	0	SX	0	2.213	0	34.671	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1887.0	0	SX	0	2.213	0	34.670	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1888.0	0	SX	0	2.213	0	34.670	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1889.0	0	SX	0	2.213	0	34.669	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1890.0	0	SX	0	2.213	0	34.673	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1891.0	0	SX	0	2.203	0	34.679	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1892.0	0	SX	0	2.203	0	34.677	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1893.0	0	SX	0	2.194	0	34.680	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1894.0	0	SX	0	2.195	0	34.681	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1895.0	0	SX	0	2.193	0	34.684	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1896.0	0	SX	0	2.198	0	34.683	0
JGBF___2007542	010	C	06/07/2007	00:01	136.1333	20.3667	0	1897.0	0	SX	0	2.193	0	34.683	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	0.0	0	SX	0	29.666		25.304	
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1.0	0	SX	0	28.818		31.984	
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	2.0	0	SX	0	28.790		33.700	
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	3.0	0	SX	0	28.769		34.366	
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	4.0	0	SX	0	28.769	0	34.422	
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	5.0	0	SX	0	28.752	0	34.436	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	6.0	0	SX	0	28.742	0	34.443	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	7.0	0	SX	0	28.738	0	34.448	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	8.0	0	SX	0	28.738	0	34.449	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	9.0	0	SX	0	28.738	0	34.451	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	10.0	0	SX	0	28.738	0	34.454	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	11.0	0	SX	0	28.738	0	34.455	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	12.0	0	SX	0	28.735	0	34.456	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	13.0	0	SX	0	28.717	0	34.461	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	14.0	0	SX	0	28.676	0	34.471	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	15.0	0	SX	0	28.644	0	34.484	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	16.0	0	SX	0	28.579	0	34.499	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	17.0	0	SX	0	28.497	0	34.520	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	18.0	0	SX	0	28.388	0	34.548	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	19.0	0	SX	0	28.259	0	34.581	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	20.0	0	SX	0	28.145	0	34.608	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	21.0	0	SX	0	28.111	0	34.618	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	22.0	0	SX	0	28.006	0	34.636	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	23.0	0	SX	0	27.941	0	34.664	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	24.0	0	SX	0	27.924	0	34.678	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	25.0	0	SX	0	27.904	0	34.685	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	26.0	0	SX	0	27.904	0	34.690	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	27.0	0	SX	0	27.893	0	34.695	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	28.0	0	SX	0	27.883	0	34.699	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	29.0	0	SX	0	27.883	0	34.700	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	30.0	0	SX	0	27.883	0	34.702	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	31.0	0	SX	0	27.883	0	34.702	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	32.0	0	SX	0	27.883	0	34.701	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	33.0	0	SX	0	27.883	0	34.701	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	34.0	0	SX	0	27.879	0	34.703	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	35.0	0	SX	0	27.825	0	34.711	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	36.0	0	SX	0	27.760	0	34.719	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	37.0	0	SX	0	27.709	0	34.722	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	38.0	0	SX	0	27.678	0	34.725	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	39.0	0	SX	0	27.619	0	34.728	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	40.0	0	SX	0	27.535	0	34.728	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	41.0	0	SX	0	27.257	0	34.738	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	42.0	0	SX	0	27.240	0	34.756	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	43.0	0	SX	0	27.180	0	34.760	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	44.0	0	SX	0	27.149	0	34.765	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	45.0	0	SX	0	27.149	0	34.769	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	46.0	0	SX	0	26.988	0	34.768	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	47.0	0	SX	0	26.719	0	34.777	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	48.0	0	SX	0	26.617	0	34.783	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	49.0	0	SX	0	26.523	0	34.775	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	50.0	0	SX	0	26.340	0	34.776	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	51.0	0	SX	0	26.310	0	34.784	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	52.0	0	SX	0	26.277	0	34.781	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	53.0	0	SX	0	26.230	0	34.779	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	54.0	0	SX	0	26.180	0	34.778	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	55.0	0	SX	0	26.139	0	34.778	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	56.0	0	SX	0	26.079	0	34.780	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	57.0	0	SX	0	26.049	0	34.782	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	58.0	0	SX	0	26.009	0	34.781	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	59.0	0	SX	0	25.989	0	34.783	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	60.0	0	SX	0	25.949	0	34.779	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	61.0	0	SX	0	25.889	0	34.774	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	62.0	0	SX	0	25.783	0	34.771	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	63.0	0	SX	0	25.652	0	34.770	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	64.0	0	SX	0	25.488	0	34.774	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	65.0	0	SX	0	25.367	0	34.778	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	66.0	0	SX	0	25.234	0	34.782	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	67.0	0	SX	0	25.162	0	34.785	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	68.0	0	SX	0	25.142	0	34.784	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	69.0	0	SX	0	25.116	0	34.784	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	70.0	0	SX	0	25.093	0	34.784	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	71.0	0	SX	0	25.043	0	34.780	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	72.0	0	SX	0	24.984	0	34.782	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	73.0	0	SX	0	24.916	0	34.784	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	74.0	0	SX	0	24.845	0	34.790	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	75.0	0	SX	0	24.801	0	34.788	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	76.0	0	SX	0	24.670	0	34.787	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	77.0	0	SX	0	24.647	0	34.789	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	78.0	0	SX	0	24.618	0	34.787	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	79.0	0	SX	0	24.588	0	34.788	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	80.0	0	SX	0	24.578	0	34.786	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	81.0	0	SX	0	24.537	0	34.784	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	82.0	0	SX	0	24.500	0	34.788	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	83.0	0	SX	0	24.490	0	34.786	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	84.0	0	SX	0	24.490	0	34.787	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	85.0	0	SX	0	24.480	0	34.786	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	86.0	0	SX	0	24.340	0	34.783	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	87.0	0	SX	0	24.244	0	34.792	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	88.0	0	SX	0	24.234	0	34.797	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	89.0	0	SX	0	24.198	0	34.797	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	90.0	0	SX	0	24.165	0	34.798	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	91.0	0	SX	0	24.126	0	34.797	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	92.0	0	SX	0	24.111	0	34.800	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	93.0	0	SX	0	24.106	0	34.802	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	94.0	0	SX	0	24.096	0	34.800	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	95.0	0	SX	0	24.096	0	34.800	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	96.0	0	SX	0	24.087	0	34.799	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	97.0	0	SX	0	24.057	0	34.795	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	98.0	0	SX	0	24.001	0	34.790	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	99.0	0	SX	0	23.900	0	34.787	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	100.0	0	SX	0	23.793	0	34.780	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	101.0	0	SX	0	23.626	0	34.787	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	102.0	0	SX	0	23.630	0	34.800	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	103.0	0	SX	0	23.491	0	34.801	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	104.0	0	SX	0	23.412	0	34.814	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	105.0	0	SX	0	23.396	0	34.815	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	106.0	0	SX	0	23.324	0	34.813	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	107.0	0	SX	0	23.285	0	34.816	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	108.0	0	SX	0	23.265	0	34.818	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	109.0	0	SX	0	23.248	0	34.812	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	110.0	0	SX	0	23.137	0	34.808	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	111.0	0	SX	0	23.061	0	34.811	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	112.0	0	SX	0	23.032	0	34.812	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	113.0	0	SX	0	22.993	0	34.808	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	114.0	0	SX	0	22.901	0	34.804	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	115.0	0	SX	0	22.830	0	34.808	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	116.0	0	SX	0	22.798	0	34.808	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	117.0	0	SX	0	22.749	0	34.809	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	118.0	0	SX	0	22.734	0	34.812	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	119.0	0	SX	0	22.730	0	34.811	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	120.0	0	SX	0	22.710	0	34.813	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	121.0	0	SX	0	22.695	0	34.814	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	122.0	0	SX	0	22.681	0	34.813	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	123.0	0	SX	0	22.652	0	34.810	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	124.0	0	SX	0	22.517	0	34.809	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	125.0	0	SX	0	22.393	0	34.814	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	126.0	0	SX	0	22.314	0	34.823	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	127.0	0	SX	0	22.290	0	34.826	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	128.0	0	SX	0	22.267	0	34.828	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	129.0	0	SX	0	22.265	0	34.832	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	130.0	0	SX	0	22.256	0	34.832	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	131.0	0	SX	0	22.246	0	34.833	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	132.0	0	SX	0	22.246	0	34.838	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	133.0	0	SX	0	22.246	0	34.848	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	134.0	0	SX	0	22.239	0	34.855	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	135.0	0	SX	0	22.207	0	34.858	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	136.0	0	SX	0	22.040	0	34.856	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	137.0	0	SX	0	21.956	0	34.862	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	138.0	0	SX	0	21.947	0	34.877	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	139.0	0	SX	0	21.918	0	34.886	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	140.0	0	SX	0	21.889	0	34.888	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	141.0	0	SX	0	21.880	0	34.887	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	142.0	0	SX	0	21.879	0	34.887	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	143.0	0	SX	0	21.845	0	34.882	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	144.0	0	SX	0	21.718	0	34.863	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	145.0	0	SX	0	21.326	0	34.851	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	146.0	0	SX	0	21.109	0	34.869	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	147.0	0	SX	0	21.072	0	34.883	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	148.0	0	SX	0	21.073	0	34.887	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	149.0	0	SX	0	21.073	0	34.890	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	150.0	0	SX	0	21.073	0	34.896	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	151.0	0	SX	0	21.073	0	34.903	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	152.0	0	SX	0	21.073	0	34.904	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	153.0	0	SX	0	21.073	0	34.906	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	154.0	0	SX	0	21.073	0	34.908	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	155.0	0	SX	0	21.053	0	34.909	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	156.0	0	SX	0	21.016	0	34.907	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	157.0	0	SX	0	20.939	0	34.906	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	158.0	0	SX	0	20.895	0	34.909	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	159.0	0	SX	0	20.873	0	34.910	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	160.0	0	SX	0	20.852	0	34.908	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	161.0	0	SX	0	20.814	0	34.907	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	162.0	0	SX	0	20.776	0	34.909	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	163.0	0	SX	0	20.755	0	34.909	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	164.0	0	SX	0	20.719	0	34.907	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	165.0	0	SX	0	20.634	0	34.904	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	166.0	0	SX	0	20.516	0	34.899	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	167.0	0	SX	0	20.451	0	34.900	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	168.0	0	SX	0	20.432	0	34.896	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	169.0	0	SX	0	20.278	0	34.891	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	170.0	0	SX	0	20.222	0	34.892	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	171.0	0	SX	0	20.184	0	34.889	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	172.0	0	SX	0	20.108	0	34.888	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	173.0	0	SX	0	20.070	0	34.891	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	174.0	0	SX	0	20.052	0	34.892	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	175.0	0	SX	0	20.011	0	34.891	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	176.0	0	SX	0	19.984	0	34.894	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	177.0	0	SX	0	19.984	0	34.895	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	178.0	0	SX	0	19.975	0	34.893	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	179.0	0	SX	0	19.960	0	34.888	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	180.0	0	SX	0	19.863	0	34.883	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	181.0	0	SX	0	19.832	0	34.886	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	182.0	0	SX	0	19.823	0	34.886	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	183.0	0	SX	0	19.804	0	34.882	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	184.0	0	SX	0	19.782	0	34.877	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	185.0	0	SX	0	19.713	0	34.874	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	186.0	0	SX	0	19.690	0	34.874	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	187.0	0	SX	0	19.671	0	34.873	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	188.0	0	SX	0	19.627	0	34.870	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	189.0	0	SX	0	19.548	0	34.865	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	190.0	0	SX	0	19.469	0	34.863	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	191.0	0	SX	0	19.446	0	34.863	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	192.0	0	SX	0	19.424	0	34.859	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	193.0	0	SX	0	19.395	0	34.855	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	194.0	0	SX	0	19.351	0	34.847	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	195.0	0	SX	0	19.291	0	34.836	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	196.0	0	SX	0	19.202	0	34.831	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	197.0	0	SX	0	19.168	0	34.833	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	198.0	0	SX	0	19.149	0	34.830	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	199.0	0	SX	0	19.121	0	34.833	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	200.0	0	SX	0	19.102	0	34.838	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	201.0	0	SX	0	19.092	0	34.841	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	202.0	0	SX	0	19.060	0	34.838	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	203.0	0	SX	0	19.018	0	34.837	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	204.0	0	SX	0	18.988	0	34.836	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	205.0	0	SX	0	18.974	0	34.836	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	206.0	0	SX	0	18.952	0	34.834	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	207.0	0	SX	0	18.901	0	34.836	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	208.0	0	SX	0	18.888	0	34.839	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	209.0	0	SX	0	18.875	0	34.837	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	210.0	0	SX	0	18.834	0	34.834	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	211.0	0	SX	0	18.780	0	34.835	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	212.0	0	SX	0	18.780	0	34.836	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	213.0	0	SX	0	18.770	0	34.839	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	214.0	0	SX	0	18.770	0	34.840	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	215.0	0	SX	0	18.770	0	34.839	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	216.0	0	SX	0	18.761	0	34.838	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	217.0	0	SX	0	18.705	0	34.830	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	218.0	0	SX	0	18.616	0	34.826	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	219.0	0	SX	0	18.599	0	34.830	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	220.0	0	SX	0	18.591	0	34.830	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	221.0	0	SX	0	18.580	0	34.828	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	222.0	0	SX	0	18.571	0	34.825	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	223.0	0	SX	0	18.552	0	34.822	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	224.0	0	SX	0	18.511	0	34.820	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	225.0	0	SX	0	18.467	0	34.821	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	226.0	0	SX	0	18.467	0	34.822	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	227.0	0	SX	0	18.463	0	34.824	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	228.0	0	SX	0	18.457	0	34.823	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	229.0	0	SX	0	18.448	0	34.824	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	230.0	0	SX	0	18.439	0	34.822	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	231.0	0	SX	0	18.429	0	34.819	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	232.0	0	SX	0	18.420	0	34.818	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	233.0	0	SX	0	18.410	0	34.820	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	234.0	0	SX	0	18.401	0	34.820	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	235.0	0	SX	0	18.379	0	34.818	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	236.0	0	SX	0	18.325	0	34.814	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	237.0	0	SX	0	18.297	0	34.813	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	238.0	0	SX	0	18.256	0	34.808	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	239.0	0	SX	0	18.139	0	34.802	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	240.0	0	SX	0	18.108	0	34.806	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	241.0	0	SX	0	18.104	0	34.806	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	242.0	0	SX	0	18.063	0	34.805	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	243.0	0	SX	0	18.060	0	34.803	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	244.0	0	SX	0	18.033	0	34.803	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	245.0	0	SX	0	18.033	0	34.802	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	246.0	0	SX	0	18.023	0	34.800	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	247.0	0	SX	0	18.014	0	34.800	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	248.0	0	SX	0	18.014	0	34.801	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	249.0	0	SX	0	18.001	0	34.798	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	250.0	0	SX	0	17.937	0	34.794	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	251.0	0	SX	0	17.881	0	34.791	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	252.0	0	SX	0	17.826	0	34.782	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	253.0	0	SX	0	17.750	0	34.780	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	254.0	0	SX	0	17.729	0	34.780	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	255.0	0	SX	0	17.675	0	34.775	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	256.0	0	SX	0	17.665	0	34.778	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	257.0	0	SX	0	17.665	0	34.779	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	258.0	0	SX	0	17.637	0	34.775	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	259.0	0	SX	0	17.599	0	34.773	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	260.0	0	SX	0	17.581	0	34.773	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	261.0	0	SX	0	17.571	0	34.773	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	262.0	0	SX	0	17.560	0	34.772	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	263.0	0	SX	0	17.524	0	34.771	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	264.0	0	SX	0	17.524	0	34.771	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	265.0	0	SX	0	17.505	0	34.770	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	266.0	0	SX	0	17.505	0	34.771	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	267.0	0	SX	0	17.486	0	34.768	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	268.0	0	SX	0	17.445	0	34.758	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	269.0	0	SX	0	17.347	0	34.752	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	270.0	0	SX	0	17.306	0	34.753	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	271.0	0	SX	0	17.270	0	34.753	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	272.0	0	SX	0	17.242	0	34.751	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	273.0	0	SX	0	17.190	0	34.745	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	274.0	0	SX	0	17.148	0	34.741	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	275.0	0	SX	0	17.129	0	34.741	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	276.0	0	SX	0	17.116	0	34.736	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	277.0	0	SX	0	17.046	0	34.732	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	278.0	0	SX	0	17.044	0	34.731	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	279.0	0	SX	0	17.044	0	34.731	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	280.0	0	SX	0	17.026	0	34.734	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	281.0	0	SX	0	17.025	0	34.733	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	282.0	0	SX	0	17.007	0	34.730	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	283.0	0	SX	0	16.940	0	34.723	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	284.0	0	SX	0	16.913	0	34.722	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	285.0	0	SX	0	16.894	0	34.722	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	286.0	0	SX	0	16.884	0	34.722	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	287.0	0	SX	0	16.856	0	34.722	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	288.0	0	SX	0	16.866	0	34.716	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	289.0	0	SX	0	16.819	0	34.715	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	290.0	0	SX	0	16.809	0	34.716	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	291.0	0	SX	0	16.809	0	34.715	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	292.0	0	SX	0	16.800	0	34.718	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	293.0	0	SX	0	16.800	0	34.719	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	294.0	0	SX	0	16.800	0	34.716	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	295.0	0	SX	0	16.796	0	34.715	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	296.0	0	SX	0	16.781	0	34.717	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	297.0	0	SX	0	16.790	0	34.715	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	298.0	0	SX	0	16.790	0	34.712	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	299.0	0	SX	0	16.772	0	34.712	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	300.0	0	SX	0	16.757	0	34.711	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	301.0	0	SX	0	16.735	0	34.713	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	302.0	0	SX	0	16.734	0	34.711	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	303.0	0	SX	0	16.734	0	34.708	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	304.0	0	SX	0	16.733	0	34.707	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	305.0	0	SX	0	16.734	0	34.707	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	306.0	0	SX	0	16.734	0	34.709	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	307.0	0	SX	0	16.725	0	34.712	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	308.0	0	SX	0	16.725	0	34.710	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	309.0	0	SX	0	16.706	0	34.708	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	310.0	0	SX	0	16.687	0	34.711	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	311.0	0	SX	0	16.687	0	34.712	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	312.0	0	SX	0	16.676	0	34.703	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	313.0	0	SX	0	16.631	0	34.700	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	314.0	0	SX	0	16.612	0	34.701	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	315.0	0	SX	0	16.584	0	34.694	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	316.0	0	SX	0	16.484	0	34.685	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	317.0	0	SX	0	16.424	0	34.682	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	318.0	0	SX	0	16.396	0	34.680	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	319.0	0	SX	0	16.377	0	34.683	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	320.0	0	SX	0	16.377	0	34.681	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	321.0	0	SX	0	16.349	0	34.677	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	322.0	0	SX	0	16.302	0	34.669	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	323.0	0	SX	0	16.235	0	34.662	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	324.0	0	SX	0	16.199	0	34.662	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	325.0	0	SX	0	16.177	0	34.661	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	326.0	0	SX	0	16.164	0	34.661	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	327.0	0	SX	0	16.152	0	34.663	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	328.0	0	SX	0	16.147	0	34.663	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	329.0	0	SX	0	16.115	0	34.655	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	330.0	0	SX	0	16.046	0	34.651	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	331.0	0	SX	0	16.021	0	34.651	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	332.0	0	SX	0	15.991	0	34.644	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	333.0	0	SX	0	15.946	0	34.637	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	334.0	0	SX	0	15.899	0	34.634	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	335.0	0	SX	0	15.833	0	34.631	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	336.0	0	SX	0	15.796	0	34.630	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	337.0	0	SX	0	15.777	0	34.632	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	338.0	0	SX	0	15.767	0	34.629	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	339.0	0	SX	0	15.749	0	34.627	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	340.0	0	SX	0	15.727	0	34.620	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	341.0	0	SX	0	15.674	0	34.619	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	342.0	0	SX	0	15.655	0	34.618	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	343.0	0	SX	0	15.640	0	34.616	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	344.0	0	SX	0	15.617	0	34.613	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	345.0	0	SX	0	15.589	0	34.611	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	346.0	0	SX	0	15.552	0	34.609	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	347.0	0	SX	0	15.533	0	34.610	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	348.0	0	SX	0	15.524	0	34.607	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	349.0	0	SX	0	15.486	0	34.599	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	350.0	0	SX	0	15.398	0	34.592	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	351.0	0	SX	0	15.366	0	34.592	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	352.0	0	SX	0	15.362	0	34.591	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	353.0	0	SX	0	15.336	0	34.590	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	354.0	0	SX	0	15.317	0	34.589	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	355.0	0	SX	0	15.285	0	34.583	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	356.0	0	SX	0	15.206	0	34.577	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	357.0	0	SX	0	15.186	0	34.578	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	358.0	0	SX	0	15.177	0	34.578	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	359.0	0	SX	0	15.167	0	34.577	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	360.0	0	SX	0	15.144	0	34.573	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	361.0	0	SX	0	15.111	0	34.570	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	362.0	0	SX	0	15.074	0	34.563	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	363.0	0	SX	0	15.029	0	34.559	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	364.0	0	SX	0	14.997	0	34.559	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	365.0	0	SX	0	14.909	0	34.551	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	366.0	0	SX	0	14.877	0	34.553	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	367.0	0	SX	0	14.864	0	34.553	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	368.0	0	SX	0	14.839	0	34.545	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	369.0	0	SX	0	14.763	0	34.542	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	370.0	0	SX	0	14.736	0	34.541	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	371.0	0	SX	0	14.708	0	34.536	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	372.0	0	SX	0	14.708	0	34.537	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	373.0	0	SX	0	14.699	0	34.540	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	374.0	0	SX	0	14.689	0	34.539	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	375.0	0	SX	0	14.671	0	34.535	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	376.0	0	SX	0	14.613	0	34.531	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	377.0	0	SX	0	14.590	0	34.531	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	378.0	0	SX	0	14.576	0	34.530	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	379.0	0	SX	0	14.581	0	34.530	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	380.0	0	SX	0	14.549	0	34.528	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	381.0	0	SX	0	14.476	0	34.523	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	382.0	0	SX	0	14.435	0	34.521	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	383.0	0	SX	0	14.417	0	34.519	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	384.0	0	SX	0	14.417	0	34.520	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	385.0	0	SX	0	14.398	0	34.522	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	386.0	0	SX	0	14.388	0	34.516	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	387.0	0	SX	0	14.315	0	34.510	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	388.0	0	SX	0	14.273	0	34.508	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	389.0	0	SX	0	14.248	0	34.508	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	390.0	0	SX	0	14.220	0	34.511	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	391.0	0	SX	0	14.210	0	34.510	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	392.0	0	SX	0	14.210	0	34.506	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	393.0	0	SX	0	14.201	0	34.507	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	394.0	0	SX	0	14.175	0	34.497	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	395.0	0	SX	0	14.049	0	34.485	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	396.0	0	SX	0	13.951	0	34.486	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	397.0	0	SX	0	13.910	0	34.482	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	398.0	0	SX	0	13.840	0	34.479	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	399.0	0	SX	0	13.817	0	34.476	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	400.0	0	SX	0	13.788	0	34.474	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	401.0	0	SX	0	13.732	0	34.470	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	402.0	0	SX	0	13.657	0	34.466	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	403.0	0	SX	0	13.629	0	34.464	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	404.0	0	SX	0	13.610	0	34.466	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	405.0	0	SX	0	13.601	0	34.463	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	406.0	0	SX	0	13.583	0	34.460	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	407.0	0	SX	0	13.529	0	34.449	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	408.0	0	SX	0	13.453	0	34.449	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	409.0	0	SX	0	13.432	0	34.449	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	410.0	0	SX	0	13.339	0	34.436	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	411.0	0	SX	0	13.253	0	34.431	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	412.0	0	SX	0	13.151	0	34.428	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	413.0	0	SX	0	13.141	0	34.430	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	414.0	0	SX	0	13.115	0	34.423	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	415.0	0	SX	0	13.040	0	34.419	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	416.0	0	SX	0	13.019	0	34.424	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	417.0	0	SX	0	13.019	0	34.422	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	418.0	0	SX	0	12.990	0	34.418	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	419.0	0	SX	0	12.977	0	34.420	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	420.0	0	SX	0	12.963	0	34.419	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	421.0	0	SX	0	12.954	0	34.419	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	422.0	0	SX	0	12.954	0	34.419	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	423.0	0	SX	0	12.954	0	34.418	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	424.0	0	SX	0	12.944	0	34.417	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	425.0	0	SX	0	12.935	0	34.416	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	426.0	0	SX	0	12.925	0	34.416	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	427.0	0	SX	0	12.906	0	34.413	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	428.0	0	SX	0	12.888	0	34.411	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	429.0	0	SX	0	12.878	0	34.411	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	430.0	0	SX	0	12.856	0	34.409	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	431.0	0	SX	0	12.832	0	34.407	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	432.0	0	SX	0	12.813	0	34.407	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	433.0	0	SX	0	12.785	0	34.403	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	434.0	0	SX	0	12.766	0	34.404	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	435.0	0	SX	0	12.756	0	34.406	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	436.0	0	SX	0	12.738	0	34.402	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	437.0	0	SX	0	12.696	0	34.396	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	438.0	0	SX	0	12.598	0	34.392	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	439.0	0	SX	0	12.578	0	34.392	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	440.0	0	SX	0	12.552	0	34.385	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	441.0	0	SX	0	12.491	0	34.374	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	442.0	0	SX	0	12.359	0	34.366	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	443.0	0	SX	0	12.258	0	34.364	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	444.0	0	SX	0	12.211	0	34.364	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	445.0	0	SX	0	12.202	0	34.362	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	446.0	0	SX	0	12.164	0	34.360	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	447.0	0	SX	0	12.137	0	34.358	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	448.0	0	SX	0	12.117	0	34.358	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	449.0	0	SX	0	12.091	0	34.353	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	450.0	0	SX	0	11.977	0	34.336	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	451.0	0	SX	0	11.832	0	34.321	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	452.0	0	SX	0	11.722	0	34.320	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	453.0	0	SX	0	11.694	0	34.322	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	454.0	0	SX	0	11.675	0	34.316	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	455.0	0	SX	0	11.605	0	34.312	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	456.0	0	SX	0	11.581	0	34.314	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	457.0	0	SX	0	11.571	0	34.313	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	458.0	0	SX	0	11.562	0	34.311	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	459.0	0	SX	0	11.560	0	34.309	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	460.0	0	SX	0	11.543	0	34.310	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	461.0	0	SX	0	11.524	0	34.311	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	462.0	0	SX	0	11.524	0	34.311	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	463.0	0	SX	0	11.495	0	34.308	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	464.0	0	SX	0	11.482	0	34.306	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	465.0	0	SX	0	11.449	0	34.304	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	466.0	0	SX	0	11.421	0	34.301	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	467.0	0	SX	0	11.393	0	34.302	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	468.0	0	SX	0	11.383	0	34.304	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	469.0	0	SX	0	11.402	0	34.303	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	470.0	0	SX	0	11.392	0	34.303	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	471.0	0	SX	0	11.348	0	34.298	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	472.0	0	SX	0	11.314	0	34.291	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	473.0	0	SX	0	11.260	0	34.288	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	474.0	0	SX	0	11.250	0	34.290	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	475.0	0	SX	0	11.242	0	34.292	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	476.0	0	SX	0	11.232	0	34.292	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	477.0	0	SX	0	11.232	0	34.291	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	478.0	0	SX	0	11.232	0	34.288	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	479.0	0	SX	0	11.219	0	34.288	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	480.0	0	SX	0	11.204	0	34.289	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	481.0	0	SX	0	11.194	0	34.289	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	482.0	0	SX	0	11.185	0	34.287	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	483.0	0	SX	0	11.185	0	34.287	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	484.0	0	SX	0	11.169	0	34.286	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	485.0	0	SX	0	11.138	0	34.285	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	486.0	0	SX	0	11.128	0	34.284	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	487.0	0	SX	0	11.091	0	34.283	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	488.0	0	SX	0	11.095	0	34.286	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	489.0	0	SX	0	11.091	0	34.282	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	490.0	0	SX	0	11.072	0	34.280	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	491.0	0	SX	0	11.043	0	34.280	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	492.0	0	SX	0	11.012	0	34.276	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	493.0	0	SX	0	10.977	0	34.265	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	494.0	0	SX	0	10.798	0	34.257	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	495.0	0	SX	0	10.769	0	34.267	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	496.0	0	SX	0	10.769	0	34.269	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	497.0	0	SX	0	10.769	0	34.268	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	498.0	0	SX	0	10.771	0	34.264	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	499.0	0	SX	0	10.769	0	34.264	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	500.0	0	SX	0	10.769	0	34.264	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	501.0	0	SX	0	10.760	0	34.260	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	502.0	0	SX	0	10.751	0	34.257	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	503.0	0	SX	0	10.732	0	34.257	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	504.0	0	SX	0	10.694	0	34.257	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	505.0	0	SX	0	10.675	0	34.258	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	506.0	0	SX	0	10.666	0	34.259	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	507.0	0	SX	0	10.656	0	34.259	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	508.0	0	SX	0	10.647	0	34.255	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	509.0	0	SX	0	10.637	0	34.254	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	510.0	0	SX	0	10.601	0	34.247	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	511.0	0	SX	0	10.512	0	34.241	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	512.0	0	SX	0	10.453	0	34.238	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	513.0	0	SX	0	10.390	0	34.238	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	514.0	0	SX	0	10.371	0	34.236	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	515.0	0	SX	0	10.352	0	34.236	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	516.0	0	SX	0	10.343	0	34.239	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	517.0	0	SX	0	10.333	0	34.238	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	518.0	0	SX	0	10.314	0	34.237	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	519.0	0	SX	0	10.286	0	34.234	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	520.0	0	SX	0	10.262	0	34.232	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	521.0	0	SX	0	10.200	0	34.228	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	522.0	0	SX	0	10.139	0	34.226	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	523.0	0	SX	0	10.116	0	34.232	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	524.0	0	SX	0	10.092	0	34.229	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	525.0	0	SX	0	10.059	0	34.225	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	526.0	0	SX	0	10.007	0	34.220	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	527.0	0	SX	0	9.928	0	34.217	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	528.0	0	SX	0	9.884	0	34.220	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	529.0	0	SX	0	9.861	0	34.220	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	530.0	0	SX	0	9.850	0	34.220	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	531.0	0	SX	0	9.806	0	34.217	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	532.0	0	SX	0	9.755	0	34.213	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	533.0	0	SX	0	9.745	0	34.213	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	534.0	0	SX	0	9.736	0	34.215	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	535.0	0	SX	0	9.726	0	34.214	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	536.0	0	SX	0	9.704	0	34.212	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	537.0	0	SX	0	9.669	0	34.214	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	538.0	0	SX	0	9.628	0	34.211	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	539.0	0	SX	0	9.593	0	34.207	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	540.0	0	SX	0	9.543	0	34.204	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	541.0	0	SX	0	9.498	0	34.199	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	542.0	0	SX	0	9.456	0	34.198	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	543.0	0	SX	0	9.422	0	34.200	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	544.0	0	SX	0	9.384	0	34.193	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	545.0	0	SX	0	9.330	0	34.189	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	546.0	0	SX	0	9.287	0	34.185	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	547.0	0	SX	0	9.158	0	34.168	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	548.0	0	SX	0	9.051	0	34.170	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	549.0	0	SX	0	9.051	0	34.173	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	550.0	0	SX	0	9.041	0	34.172	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	551.0	0	SX	0	9.041	0	34.175	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	552.0	0	SX	0	9.032	0	34.175	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	553.0	0	SX	0	9.016	0	34.167	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	554.0	0	SX	0	8.955	0	34.166	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	555.0	0	SX	0	8.921	0	34.166	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	556.0	0	SX	0	8.888	0	34.163	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	557.0	0	SX	0	8.830	0	34.158	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	558.0	0	SX	0	8.745	0	34.152	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	559.0	0	SX	0	8.649	0	34.152	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	560.0	0	SX	0	8.601	0	34.152	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	561.0	0	SX	0	8.573	0	34.149	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	562.0	0	SX	0	8.554	0	34.152	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	563.0	0	SX	0	8.539	0	34.153	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	564.0	0	SX	0	8.525	0	34.152	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	565.0	0	SX	0	8.506	0	34.150	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	566.0	0	SX	0	8.497	0	34.149	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	567.0	0	SX	0	8.487	0	34.150	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	568.0	0	SX	0	8.487	0	34.150	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	569.0	0	SX	0	8.478	0	34.149	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	570.0	0	SX	0	8.478	0	34.148	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	571.0	0	SX	0	8.468	0	34.151	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	572.0	0	SX	0	8.468	0	34.148	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	573.0	0	SX	0	8.387	0	34.142	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	574.0	0	SX	0	8.372	0	34.144	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	575.0	0	SX	0	8.344	0	34.140	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	576.0	0	SX	0	8.324	0	34.140	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	577.0	0	SX	0	8.310	0	34.143	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	578.0	0	SX	0	8.296	0	34.141	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	579.0	0	SX	0	8.286	0	34.138	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	580.0	0	SX	0	8.257	0	34.138	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	581.0	0	SX	0	8.238	0	34.138	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	582.0	0	SX	0	8.228	0	34.137	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	583.0	0	SX	0	8.214	0	34.138	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	584.0	0	SX	0	8.142	0	34.130	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	585.0	0	SX	0	8.133	0	34.135	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	586.0	0	SX	0	8.133	0	34.140	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	587.0	0	SX	0	8.133	0	34.134	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	588.0	0	SX	0	8.123	0	34.133	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	589.0	0	SX	0	8.113	0	34.132	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	590.0	0	SX	0	8.094	0	34.128	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	591.0	0	SX	0	8.046	0	34.128	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	592.0	0	SX	0	8.036	0	34.132	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	593.0	0	SX	0	8.022	0	34.133	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	594.0	0	SX	0	8.017	0	34.134	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	595.0	0	SX	0	8.002	0	34.132	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	596.0	0	SX	0	7.998	0	34.130	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	597.0	0	SX	0	7.989	0	34.126	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	598.0	0	SX	0	7.969	0	34.126	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	599.0	0	SX	0	7.935	0	34.123	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	600.0	0	SX	0	7.834	0	34.118	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	601.0	0	SX	0	7.796	0	34.120	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	602.0	0	SX	0	7.767	0	34.124	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	603.0	0	SX	0	7.742	0	34.125	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	604.0	0	SX	0	7.719	0	34.122	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	605.0	0	SX	0	7.681	0	34.116	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	606.0	0	SX	0	7.604	0	34.119	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	607.0	0	SX	0	7.578	0	34.124	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	608.0	0	SX	0	7.565	0	34.126	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	609.0	0	SX	0	7.565	0	34.128	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	610.0	0	SX	0	7.563	0	34.124	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	611.0	0	SX	0	7.507	0	34.121	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	612.0	0	SX	0	7.476	0	34.120	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	613.0	0	SX	0	7.450	0	34.121	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	614.0	0	SX	0	7.430	0	34.122	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	615.0	0	SX	0	7.413	0	34.122	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	616.0	0	SX	0	7.376	0	34.117	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	617.0	0	SX	0	7.297	0	34.120	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	618.0	0	SX	0	7.285	0	34.121	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	619.0	0	SX	0	7.276	0	34.118	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	620.0	0	SX	0	7.253	0	34.117	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	621.0	0	SX	0	7.181	0	34.116	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	622.0	0	SX	0	7.107	0	34.118	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	623.0	0	SX	0	7.082	0	34.121	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	624.0	0	SX	0	7.073	0	34.121	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	625.0	0	SX	0	7.063	0	34.123	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	626.0	0	SX	0	7.053	0	34.121	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	627.0	0	SX	0	7.024	0	34.122	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	628.0	0	SX	0	6.985	0	34.121	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	629.0	0	SX	0	6.888	0	34.119	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	630.0	0	SX	0	6.815	0	34.124	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	631.0	0	SX	0	6.802	0	34.127	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	632.0	0	SX	0	6.792	0	34.128	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	633.0	0	SX	0	6.782	0	34.129	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	634.0	0	SX	0	6.766	0	34.126	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	635.0	0	SX	0	6.741	0	34.125	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	636.0	0	SX	0	6.714	0	34.126	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	637.0	0	SX	0	6.695	0	34.125	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	638.0	0	SX	0	6.687	0	34.124	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	639.0	0	SX	0	6.675	0	34.127	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	640.0	0	SX	0	6.666	0	34.127	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	641.0	0	SX	0	6.637	0	34.130	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	642.0	0	SX	0	6.599	0	34.132	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	643.0	0	SX	0	6.588	0	34.130	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	644.0	0	SX	0	6.569	0	34.129	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	645.0	0	SX	0	6.554	0	34.128	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	646.0	0	SX	0	6.530	0	34.125	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	647.0	0	SX	0	6.491	0	34.127	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	648.0	0	SX	0	6.481	0	34.127	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	649.0	0	SX	0	6.462	0	34.127	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	650.0	0	SX	0	6.453	0	34.125	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	651.0	0	SX	0	6.442	0	34.124	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	652.0	0	SX	0	6.432	0	34.123	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	653.0	0	SX	0	6.423	0	34.123	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	654.0	0	SX	0	6.355	0	34.119	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	655.0	0	SX	0	6.298	0	34.120	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	656.0	0	SX	0	6.277	0	34.126	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	657.0	0	SX	0	6.267	0	34.126	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	658.0	0	SX	0	6.261	0	34.125	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	659.0	0	SX	0	6.246	0	34.127	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	660.0	0	SX	0	6.237	0	34.131	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	661.0	0	SX	0	6.237	0	34.128	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	662.0	0	SX	0	6.207	0	34.127	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	663.0	0	SX	0	6.188	0	34.127	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	664.0	0	SX	0	6.178	0	34.124	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	665.0	0	SX	0	6.081	0	34.124	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	666.0	0	SX	0	6.061	0	34.130	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	667.0	0	SX	0	6.051	0	34.130	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	668.0	0	SX	0	6.041	0	34.131	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	669.0	0	SX	0	6.014	0	34.129	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	670.0	0	SX	0	5.914	0	34.130	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	671.0	0	SX	0	5.905	0	34.135	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	672.0	0	SX	0	5.905	0	34.134	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	673.0	0	SX	0	5.914	0	34.131	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	674.0	0	SX	0	5.895	0	34.131	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	675.0	0	SX	0	5.895	0	34.140	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	676.0	0	SX	0	5.895	0	34.141	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	677.0	0	SX	0	5.895	0	34.141	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	678.0	0	SX	0	5.895	0	34.140	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	679.0	0	SX	0	5.895	0	34.134	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	680.0	0	SX	0	5.866	0	34.137	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	681.0	0	SX	0	5.883	0	34.141	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	682.0	0	SX	0	5.882	0	34.140	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	683.0	0	SX	0	5.867	0	34.139	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	684.0	0	SX	0	5.856	0	34.137	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	685.0	0	SX	0	5.846	0	34.137	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	686.0	0	SX	0	5.846	0	34.138	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	687.0	0	SX	0	5.836	0	34.139	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	688.0	0	SX	0	5.787	0	34.142	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	689.0	0	SX	0	5.777	0	34.144	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	690.0	0	SX	0	5.768	0	34.142	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	691.0	0	SX	0	5.764	0	34.143	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	692.0	0	SX	0	5.748	0	34.143	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	693.0	0	SX	0	5.728	0	34.146	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	694.0	0	SX	0	5.709	0	34.148	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	695.0	0	SX	0	5.699	0	34.148	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	696.0	0	SX	0	5.689	0	34.151	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	697.0	0	SX	0	5.689	0	34.152	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	698.0	0	SX	0	5.689	0	34.151	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	699.0	0	SX	0	5.672	0	34.151	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	700.0	0	SX	0	5.647	0	34.153	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	701.0	0	SX	0	5.602	0	34.157	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	702.0	0	SX	0	5.572	0	34.164	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	703.0	0	SX	0	5.562	0	34.169	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	704.0	0	SX	0	5.552	0	34.170	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	705.0	0	SX	0	5.542	0	34.173	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	706.0	0	SX	0	5.532	0	34.174	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	707.0	0	SX	0	5.532	0	34.170	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	708.0	0	SX	0	5.523	0	34.172	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	709.0	0	SX	0	5.523	0	34.174	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	710.0	0	SX	0	5.513	0	34.173	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	711.0	0	SX	0	5.513	0	34.169	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	712.0	0	SX	0	5.513	0	34.169	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	713.0	0	SX	0	5.508	0	34.175	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	714.0	0	SX	0	5.503	0	34.180	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	715.0	0	SX	0	5.513	0	34.184	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	716.0	0	SX	0	5.472	0	34.190	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	717.0	0	SX	0	5.427	0	34.191	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	718.0	0	SX	0	5.405	0	34.192	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	719.0	0	SX	0	5.403	0	34.192	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	720.0	0	SX	0	5.391	0	34.195	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	721.0	0	SX	0	5.385	0	34.193	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	722.0	0	SX	0	5.365	0	34.193	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	723.0	0	SX	0	5.355	0	34.193	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	724.0	0	SX	0	5.346	0	34.198	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	725.0	0	SX	0	5.287	0	34.200	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	726.0	0	SX	0	5.277	0	34.200	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	727.0	0	SX	0	5.267	0	34.200	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	728.0	0	SX	0	5.257	0	34.199	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	729.0	0	SX	0	5.183	0	34.208	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	730.0	0	SX	0	5.149	0	34.214	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	731.0	0	SX	0	5.149	0	34.215	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	732.0	0	SX	0	5.139	0	34.219	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	733.0	0	SX	0	5.129	0	34.220	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	734.0	0	SX	0	5.109	0	34.220	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	735.0	0	SX	0	5.101	0	34.224	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	736.0	0	SX	0	5.090	0	34.225	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	737.0	0	SX	0	5.080	0	34.222	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	738.0	0	SX	0	5.080	0	34.226	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	739.0	0	SX	0	5.080	0	34.226	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	740.0	0	SX	0	5.080	0	34.225	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	741.0	0	SX	0	5.070	0	34.229	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	742.0	0	SX	0	5.061	0	34.230	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	743.0	0	SX	0	5.060	0	34.226	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	744.0	0	SX	0	5.060	0	34.224	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	745.0	0	SX	0	5.060	0	34.228	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	746.0	0	SX	0	5.050	0	34.233	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	747.0	0	SX	0	5.050	0	34.233	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	748.0	0	SX	0	5.050	0	34.233	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	749.0	0	SX	0	5.040	0	34.232	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	750.0	0	SX	0	5.040	0	34.233	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	751.0	0	SX	0	5.021	0	34.237	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	752.0	0	SX	0	4.995	0	34.239	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	753.0	0	SX	0	4.961	0	34.241	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	754.0	0	SX	0	4.951	0	34.241	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	755.0	0	SX	0	4.951	0	34.242	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	756.0	0	SX	0	4.941	0	34.247	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	757.0	0	SX	0	4.941	0	34.251	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	758.0	0	SX	0	4.941	0	34.250	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	759.0	0	SX	0	4.941	0	34.250	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	760.0	0	SX	0	4.941	0	34.246	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	761.0	0	SX	0	4.932	0	34.242	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	762.0	0	SX	0	4.932	0	34.244	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	763.0	0	SX	0	4.912	0	34.251	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	764.0	0	SX	0	4.907	0	34.249	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	765.0	0	SX	0	4.901	0	34.250	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	766.0	0	SX	0	4.882	0	34.253	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	767.0	0	SX	0	4.870	0	34.256	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	768.0	0	SX	0	4.862	0	34.256	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	769.0	0	SX	0	4.862	0	34.256	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	770.0	0	SX	0	4.853	0	34.260	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	771.0	0	SX	0	4.853	0	34.263	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	772.0	0	SX	0	4.853	0	34.262	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	773.0	0	SX	0	4.853	0	34.261	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	774.0	0	SX	0	4.853	0	34.261	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	775.0	0	SX	0	4.853	0	34.258	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	776.0	0	SX	0	4.843	0	34.258	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	777.0	0	SX	0	4.833	0	34.263	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	778.0	0	SX	0	4.833	0	34.263	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	779.0	0	SX	0	4.825	0	34.264	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	780.0	0	SX	0	4.823	0	34.263	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	781.0	0	SX	0	4.803	0	34.269	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	782.0	0	SX	0	4.783	0	34.273	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	783.0	0	SX	0	4.764	0	34.289	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	784.0	0	SX	0	4.744	0	34.305	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	785.0	0	SX	0	4.734	0	34.313	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	786.0	0	SX	0	4.734	0	34.320	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	787.0	0	SX	0	4.734	0	34.323	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	788.0	0	SX	0	4.734	0	34.323	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	789.0	0	SX	0	4.734	0	34.323	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	790.0	0	SX	0	4.734	0	34.321	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	791.0	0	SX	0	4.721	0	34.323	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	792.0	0	SX	0	4.655	0	34.335	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	793.0	0	SX	0	4.645	0	34.341	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	794.0	0	SX	0	4.654	0	34.338	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	795.0	0	SX	0	4.648	0	34.336	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	796.0	0	SX	0	4.645	0	34.338	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	797.0	0	SX	0	4.645	0	34.340	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	798.0	0	SX	0	4.650	0	34.342	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	799.0	0	SX	0	4.645	0	34.340	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	800.0	0	SX	0	4.648	0	34.342	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	801.0	0	SX	0	4.645	0	34.341	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	802.0	0	SX	0	4.645	0	34.339	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	803.0	0	SX	0	4.645	0	34.342	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	804.0	0	SX	0	4.645	0	34.340	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	805.0	0	SX	0	4.645	0	34.336	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	806.0	0	SX	0	4.637	0	34.338	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	807.0	0	SX	0	4.643	0	34.339	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	808.0	0	SX	0	4.639	0	34.340	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	809.0	0	SX	0	4.635	0	34.338	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	810.0	0	SX	0	4.645	0	34.338	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	811.0	0	SX	0	4.645	0	34.346	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	812.0	0	SX	0	4.653	0	34.345	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	813.0	0	SX	0	4.655	0	34.341	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	814.0	0	SX	0	4.645	0	34.344	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	815.0	0	SX	0	4.645	0	34.346	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	816.0	0	SX	0	4.615	0	34.354	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	817.0	0	SX	0	4.623	0	34.357	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	818.0	0	SX	0	4.625	0	34.358	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	819.0	0	SX	0	4.635	0	34.364	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	820.0	0	SX	0	4.635	0	34.364	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	821.0	0	SX	0	4.605	0	34.361	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	822.0	0	SX	0	4.595	0	34.360	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	823.0	0	SX	0	4.571	0	34.358	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	824.0	0	SX	0	4.526	0	34.352	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	825.0	0	SX	0	4.516	0	34.350	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	826.0	0	SX	0	4.516	0	34.351	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	827.0	0	SX	0	4.516	0	34.355	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	828.0	0	SX	0	4.506	0	34.357	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	829.0	0	SX	0	4.507	0	34.357	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	830.0	0	SX	0	4.516	0	34.354	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	831.0	0	SX	0	4.506	0	34.357	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	832.0	0	SX	0	4.496	0	34.361	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	833.0	0	SX	0	4.471	0	34.366	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	834.0	0	SX	0	4.456	0	34.368	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	835.0	0	SX	0	4.436	0	34.369	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	836.0	0	SX	0	4.436	0	34.369	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	837.0	0	SX	0	4.436	0	34.371	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	838.0	0	SX	0	4.436	0	34.374	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	839.0	0	SX	0	4.436	0	34.373	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	840.0	0	SX	0	4.436	0	34.374	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	841.0	0	SX	0	4.446	0	34.376	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	842.0	0	SX	0	4.436	0	34.377	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	843.0	0	SX	0	4.416	0	34.379	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	844.0	0	SX	0	4.406	0	34.380	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	845.0	0	SX	0	4.406	0	34.382	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	846.0	0	SX	0	4.406	0	34.384	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	847.0	0	SX	0	4.409	0	34.391	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	848.0	0	SX	0	4.435	0	34.392	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	849.0	0	SX	0	4.431	0	34.391	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	850.0	0	SX	0	4.446	0	34.395	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	851.0	0	SX	0	4.453	0	34.396	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	852.0	0	SX	0	4.449	0	34.393	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	853.0	0	SX	0	4.456	0	34.394	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	854.0	0	SX	0	4.462	0	34.398	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	855.0	0	SX	0	4.456	0	34.398	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	856.0	0	SX	0	4.456	0	34.399	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	857.0	0	SX	0	4.456	0	34.400	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	858.0	0	SX	0	4.446	0	34.398	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	859.0	0	SX	0	4.446	0	34.394	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	860.0	0	SX	0	4.406	0	34.393	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	861.0	0	SX	0	4.406	0	34.393	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	862.0	0	SX	0	4.406	0	34.396	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	863.0	0	SX	0	4.397	0	34.395	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	864.0	0	SX	0	4.397	0	34.391	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	865.0	0	SX	0	4.397	0	34.388	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	866.0	0	SX	0	4.387	0	34.387	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	867.0	0	SX	0	4.390	0	34.387	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	868.0	0	SX	0	4.387	0	34.387	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	869.0	0	SX	0	4.388	0	34.389	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	870.0	0	SX	0	4.387	0	34.392	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	871.0	0	SX	0	4.387	0	34.394	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	872.0	0	SX	0	4.387	0	34.399	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	873.0	0	SX	0	4.387	0	34.399	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	874.0	0	SX	0	4.377	0	34.398	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	875.0	0	SX	0	4.377	0	34.398	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	876.0	0	SX	0	4.377	0	34.398	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	877.0	0	SX	0	4.377	0	34.398	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	878.0	0	SX	0	4.377	0	34.395	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	879.0	0	SX	0	4.375	0	34.397	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	880.0	0	SX	0	4.377	0	34.395	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	881.0	0	SX	0	4.377	0	34.394	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	882.0	0	SX	0	4.357	0	34.393	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	883.0	0	SX	0	4.340	0	34.397	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	884.0	0	SX	0	4.327	0	34.407	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	885.0	0	SX	0	4.327	0	34.407	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	886.0	0	SX	0	4.327	0	34.406	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	887.0	0	SX	0	4.327	0	34.406	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	888.0	0	SX	0	4.327	0	34.407	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	889.0	0	SX	0	4.327	0	34.407	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	890.0	0	SX	0	4.327	0	34.406	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	891.0	0	SX	0	4.327	0	34.406	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	892.0	0	SX	0	4.327	0	34.407	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	893.0	0	SX	0	4.327	0	34.409	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	894.0	0	SX	0	4.337	0	34.411	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	895.0	0	SX	0	4.327	0	34.410	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	896.0	0	SX	0	4.327	0	34.413	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	897.0	0	SX	0	4.337	0	34.414	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	898.0	0	SX	0	4.337	0	34.412	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	899.0	0	SX	0	4.337	0	34.412	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	900.0	0	SX	0	4.337	0	34.412	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	901.0	0	SX	0	4.336	0	34.413	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	902.0	0	SX	0	4.319	0	34.420	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	903.0	0	SX	0	4.317	0	34.422	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	904.0	0	SX	0	4.307	0	34.425	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	905.0	0	SX	0	4.310	0	34.428	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	906.0	0	SX	0	4.317	0	34.427	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	907.0	0	SX	0	4.307	0	34.427	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	908.0	0	SX	0	4.317	0	34.425	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	909.0	0	SX	0	4.307	0	34.430	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	910.0	0	SX	0	4.307	0	34.434	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	911.0	0	SX	0	4.307	0	34.434	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	912.0	0	SX	0	4.307	0	34.434	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	913.0	0	SX	0	4.305	0	34.433	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	914.0	0	SX	0	4.297	0	34.432	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	915.0	0	SX	0	4.286	0	34.437	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	916.0	0	SX	0	4.277	0	34.444	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	917.0	0	SX	0	4.273	0	34.439	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	918.0	0	SX	0	4.267	0	34.435	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	919.0	0	SX	0	4.260	0	34.440	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	920.0	0	SX	0	4.257	0	34.440	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	921.0	0	SX	0	4.237	0	34.440	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	922.0	0	SX	0	4.217	0	34.443	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	923.0	0	SX	0	4.207	0	34.442	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	924.0	0	SX	0	4.207	0	34.443	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	925.0	0	SX	0	4.193	0	34.442	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	926.0	0	SX	0	4.198	0	34.448	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	927.0	0	SX	0	4.178	0	34.451	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	928.0	0	SX	0	4.178	0	34.448	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	929.0	0	SX	0	4.158	0	34.449	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	930.0	0	SX	0	4.158	0	34.450	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	931.0	0	SX	0	4.153	0	34.447	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	932.0	0	SX	0	4.148	0	34.446	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	933.0	0	SX	0	4.148	0	34.446	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	934.0	0	SX	0	4.138	0	34.451	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	935.0	0	SX	0	4.147	0	34.453	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	936.0	0	SX	0	4.138	0	34.453	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	937.0	0	SX	0	4.138	0	34.453	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	938.0	0	SX	0	4.138	0	34.452	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	939.0	0	SX	0	4.138	0	34.452	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	940.0	0	SX	0	4.138	0	34.452	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	941.0	0	SX	0	4.128	0	34.453	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	942.0	0	SX	0	4.135	0	34.451	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	943.0	0	SX	0	4.128	0	34.450	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	944.0	0	SX	0	4.118	0	34.449	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	945.0	0	SX	0	4.118	0	34.450	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	946.0	0	SX	0	4.118	0	34.448	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	947.0	0	SX	0	4.108	0	34.447	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	948.0	0	SX	0	4.108	0	34.447	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	949.0	0	SX	0	4.098	0	34.452	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	950.0	0	SX	0	4.098	0	34.449	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	951.0	0	SX	0	4.088	0	34.449	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	952.0	0	SX	0	4.078	0	34.451	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	953.0	0	SX	0	4.068	0	34.455	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	954.0	0	SX	0	4.072	0	34.456	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	955.0	0	SX	0	4.071	0	34.457	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	956.0	0	SX	0	4.068	0	34.458	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	957.0	0	SX	0	4.074	0	34.456	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	958.0	0	SX	0	4.068	0	34.458	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	959.0	0	SX	0	4.068	0	34.458	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	960.0	0	SX	0	4.068	0	34.459	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	961.0	0	SX	0	4.068	0	34.459	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	962.0	0	SX	0	4.068	0	34.459	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	963.0	0	SX	0	4.068	0	34.458	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	964.0	0	SX	0	4.068	0	34.458	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	965.0	0	SX	0	4.068	0	34.457	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	966.0	0	SX	0	4.068	0	34.457	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	967.0	0	SX	0	4.068	0	34.456	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	968.0	0	SX	0	4.068	0	34.456	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	969.0	0	SX	0	4.068	0	34.455	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	970.0	0	SX	0	4.068	0	34.455	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	971.0	0	SX	0	4.068	0	34.457	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	972.0	0	SX	0	4.064	0	34.460	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	973.0	0	SX	0	4.058	0	34.462	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	974.0	0	SX	0	4.068	0	34.462	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	975.0	0	SX	0	4.058	0	34.463	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	976.0	0	SX	0	4.058	0	34.462	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	977.0	0	SX	0	4.058	0	34.462	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	978.0	0	SX	0	4.058	0	34.460	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	979.0	0	SX	0	4.058	0	34.459	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	980.0	0	SX	0	4.058	0	34.461	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	981.0	0	SX	0	4.058	0	34.460	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	982.0	0	SX	0	4.058	0	34.459	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	983.0	0	SX	0	4.058	0	34.460	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	984.0	0	SX	0	4.048	0	34.460	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	985.0	0	SX	0	4.032	0	34.462	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	986.0	0	SX	0	4.048	0	34.465	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	987.0	0	SX	0	4.021	0	34.464	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	988.0	0	SX	0	4.008	0	34.464	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	989.0	0	SX	0	4.008	0	34.461	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	990.0	0	SX	0	4.008	0	34.459	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	991.0	0	SX	0	3.998	0	34.461	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	992.0	0	SX	0	3.998	0	34.462	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	993.0	0	SX	0	3.998	0	34.462	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	994.0	0	SX	0	3.998	0	34.461	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	995.0	0	SX	0	3.998	0	34.465	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	996.0	0	SX	0	3.988	0	34.470	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	997.0	0	SX	0	3.981	0	34.470	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	998.0	0	SX	0	3.982	0	34.468	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	999.0	0	SX	0	3.978	0	34.464	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1000.0	0	SX	0	3.975	0	34.466	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1001.0	0	SX	0	3.968	0	34.472	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1002.0	0	SX	0	3.968	0	34.474	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1003.0	0	SX	0	3.958	0	34.471	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1004.0	0	SX	0	3.948	0	34.470	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1005.0	0	SX	0	3.948	0	34.470	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1006.0	0	SX	0	3.948	0	34.470	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1007.0	0	SX	0	3.948	0	34.470	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1008.0	0	SX	0	3.948	0	34.470	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1009.0	0	SX	0	3.948	0	34.469	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1010.0	0	SX	0	3.948	0	34.470	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1011.0	0	SX	0	3.938	0	34.475	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1012.0	0	SX	0	3.938	0	34.478	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1013.0	0	SX	0	3.938	0	34.477	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1014.0	0	SX	0	3.938	0	34.477	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1015.0	0	SX	0	3.938	0	34.476	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1016.0	0	SX	0	3.938	0	34.476	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1017.0	0	SX	0	3.938	0	34.475	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1018.0	0	SX	0	3.938	0	34.475	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1019.0	0	SX	0	3.938	0	34.474	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1020.0	0	SX	0	3.938	0	34.474	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1021.0	0	SX	0	3.938	0	34.476	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1022.0	0	SX	0	3.928	0	34.474	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1023.0	0	SX	0	3.922	0	34.471	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1024.0	0	SX	0	3.898	0	34.476	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1025.0	0	SX	0	3.878	0	34.477	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1026.0	0	SX	0	3.838	0	34.479	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1027.0	0	SX	0	3.788	0	34.484	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1028.0	0	SX	0	3.798	0	34.487	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1029.0	0	SX	0	3.808	0	34.484	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1030.0	0	SX	0	3.788	0	34.480	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1031.0	0	SX	0	3.778	0	34.482	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1032.0	0	SX	0	3.778	0	34.484	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1033.0	0	SX	0	3.778	0	34.483	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1034.0	0	SX	0	3.778	0	34.482	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1035.0	0	SX	0	3.768	0	34.482	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1036.0	0	SX	0	3.768	0	34.481	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1037.0	0	SX	0	3.768	0	34.480	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1038.0	0	SX	0	3.768	0	34.481	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1039.0	0	SX	0	3.768	0	34.482	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1040.0	0	SX	0	3.758	0	34.487	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1041.0	0	SX	0	3.758	0	34.490	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1042.0	0	SX	0	3.758	0	34.488	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1043.0	0	SX	0	3.758	0	34.487	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1044.0	0	SX	0	3.758	0	34.486	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1045.0	0	SX	0	3.758	0	34.486	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1046.0	0	SX	0	3.758	0	34.486	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1047.0	0	SX	0	3.714	0	34.487	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1048.0	0	SX	0	3.698	0	34.488	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1049.0	0	SX	0	3.690	0	34.487	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1050.0	0	SX	0	3.668	0	34.490	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1051.0	0	SX	0	3.626	0	34.493	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1052.0	0	SX	0	3.578	0	34.498	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1053.0	0	SX	0	3.573	0	34.493	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1054.0	0	SX	0	3.578	0	34.493	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1055.0	0	SX	0	3.567	0	34.499	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1056.0	0	SX	0	3.537	0	34.499	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1057.0	0	SX	0	3.537	0	34.495	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1058.0	0	SX	0	3.537	0	34.496	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1059.0	0	SX	0	3.537	0	34.495	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1060.0	0	SX	0	3.532	0	34.497	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1061.0	0	SX	0	3.527	0	34.501	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1062.0	0	SX	0	3.527	0	34.503	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1063.0	0	SX	0	3.517	0	34.508	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1064.0	0	SX	0	3.517	0	34.502	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1065.0	0	SX	0	3.508	0	34.497	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1066.0	0	SX	0	3.507	0	34.502	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1067.0	0	SX	0	3.507	0	34.501	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1068.0	0	SX	0	3.507	0	34.501	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1069.0	0	SX	0	3.497	0	34.507	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1070.0	0	SX	0	3.497	0	34.504	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1071.0	0	SX	0	3.497	0	34.505	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1072.0	0	SX	0	3.497	0	34.506	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1073.0	0	SX	0	3.487	0	34.504	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1074.0	0	SX	0	3.493	0	34.505	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1075.0	0	SX	0	3.487	0	34.510	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1076.0	0	SX	0	3.487	0	34.512	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1077.0	0	SX	0	3.487	0	34.513	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1078.0	0	SX	0	3.487	0	34.510	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1079.0	0	SX	0	3.486	0	34.507	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1080.0	0	SX	0	3.477	0	34.510	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1081.0	0	SX	0	3.461	0	34.505	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1082.0	0	SX	0	3.454	0	34.509	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1083.0	0	SX	0	3.447	0	34.510	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1084.0	0	SX	0	3.447	0	34.510	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1085.0	0	SX	0	3.437	0	34.509	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1086.0	0	SX	0	3.437	0	34.510	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1087.0	0	SX	0	3.427	0	34.512	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1088.0	0	SX	0	3.397	0	34.513	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1089.0	0	SX	0	3.397	0	34.513	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1090.0	0	SX	0	3.387	0	34.518	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1091.0	0	SX	0	3.387	0	34.513	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1092.0	0	SX	0	3.387	0	34.513	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1093.0	0	SX	0	3.387	0	34.516	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1094.0	0	SX	0	3.387	0	34.518	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1095.0	0	SX	0	3.387	0	34.511	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1096.0	0	SX	0	3.381	0	34.508	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1097.0	0	SX	0	3.377	0	34.511	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1098.0	0	SX	0	3.377	0	34.512	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1099.0	0	SX	0	3.366	0	34.514	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1100.0	0	SX	0	3.363	0	34.517	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1101.0	0	SX	0	3.356	0	34.516	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1102.0	0	SX	0	3.356	0	34.517	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1103.0	0	SX	0	3.346	0	34.523	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1104.0	0	SX	0	3.346	0	34.523	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1105.0	0	SX	0	3.336	0	34.518	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1106.0	0	SX	0	3.336	0	34.514	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1107.0	0	SX	0	3.336	0	34.514	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1108.0	0	SX	0	3.336	0	34.516	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1109.0	0	SX	0	3.326	0	34.521	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1110.0	0	SX	0	3.326	0	34.522	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1111.0	0	SX	0	3.326	0	34.522	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1112.0	0	SX	0	3.326	0	34.521	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1113.0	0	SX	0	3.326	0	34.519	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1114.0	0	SX	0	3.330	0	34.516	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1115.0	0	SX	0	3.326	0	34.518	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1116.0	0	SX	0	3.326	0	34.519	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1117.0	0	SX	0	3.326	0	34.518	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1118.0	0	SX	0	3.326	0	34.517	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1119.0	0	SX	0	3.326	0	34.519	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1120.0	0	SX	0	3.326	0	34.518	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1121.0	0	SX	0	3.326	0	34.516	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1122.0	0	SX	0	3.326	0	34.516	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1123.0	0	SX	0	3.326	0	34.515	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1124.0	0	SX	0	3.326	0	34.515	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1125.0	0	SX	0	3.326	0	34.515	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1126.0	0	SX	0	3.326	0	34.519	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1127.0	0	SX	0	3.316	0	34.523	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1128.0	0	SX	0	3.316	0	34.523	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1129.0	0	SX	0	3.316	0	34.525	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1130.0	0	SX	0	3.306	0	34.524	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1131.0	0	SX	0	3.294	0	34.521	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1132.0	0	SX	0	3.276	0	34.527	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1133.0	0	SX	0	3.269	0	34.530	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1134.0	0	SX	0	3.266	0	34.527	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1135.0	0	SX	0	3.266	0	34.521	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1136.0	0	SX	0	3.257	0	34.520	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1137.0	0	SX	0	3.259	0	34.520	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1138.0	0	SX	0	3.256	0	34.523	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1139.0	0	SX	0	3.256	0	34.526	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1140.0	0	SX	0	3.256	0	34.525	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1141.0	0	SX	0	3.256	0	34.528	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1142.0	0	SX	0	3.256	0	34.531	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1143.0	0	SX	0	3.246	0	34.528	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1144.0	0	SX	0	3.246	0	34.521	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1145.0	0	SX	0	3.235	0	34.526	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1146.0	0	SX	0	3.235	0	34.526	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1147.0	0	SX	0	3.235	0	34.526	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1148.0	0	SX	0	3.226	0	34.530	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1149.0	0	SX	0	3.225	0	34.534	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1150.0	0	SX	0	3.225	0	34.533	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1151.0	0	SX	0	3.225	0	34.532	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1152.0	0	SX	0	3.215	0	34.531	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1153.0	0	SX	0	3.215	0	34.528	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1154.0	0	SX	0	3.215	0	34.528	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1155.0	0	SX	0	3.215	0	34.526	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1156.0	0	SX	0	3.215	0	34.527	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1157.0	0	SX	0	3.205	0	34.533	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1158.0	0	SX	0	3.205	0	34.534	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1159.0	0	SX	0	3.205	0	34.533	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1160.0	0	SX	0	3.205	0	34.533	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1161.0	0	SX	0	3.205	0	34.532	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1162.0	0	SX	0	3.205	0	34.532	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1163.0	0	SX	0	3.205	0	34.531	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1164.0	0	SX	0	3.205	0	34.531	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1165.0	0	SX	0	3.205	0	34.530	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1166.0	0	SX	0	3.205	0	34.529	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1167.0	0	SX	0	3.205	0	34.529	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1168.0	0	SX	0	3.196	0	34.529	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1169.0	0	SX	0	3.204	0	34.529	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1170.0	0	SX	0	3.205	0	34.527	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1171.0	0	SX	0	3.205	0	34.530	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1172.0	0	SX	0	3.195	0	34.532	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1173.0	0	SX	0	3.195	0	34.531	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1174.0	0	SX	0	3.195	0	34.530	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1175.0	0	SX	0	3.191	0	34.529	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1176.0	0	SX	0	3.187	0	34.530	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1177.0	0	SX	0	3.185	0	34.536	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1178.0	0	SX	0	3.192	0	34.536	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1179.0	0	SX	0	3.195	0	34.532	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1180.0	0	SX	0	3.195	0	34.533	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1181.0	0	SX	0	3.195	0	34.540	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1182.0	0	SX	0	3.185	0	34.542	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1183.0	0	SX	0	3.185	0	34.540	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1184.0	0	SX	0	3.185	0	34.538	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1185.0	0	SX	0	3.185	0	34.533	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1186.0	0	SX	0	3.185	0	34.534	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1187.0	0	SX	0	3.185	0	34.537	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1188.0	0	SX	0	3.185	0	34.539	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1189.0	0	SX	0	3.185	0	34.535	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1190.0	0	SX	0	3.184	0	34.536	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1191.0	0	SX	0	3.185	0	34.535	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1192.0	0	SX	0	3.185	0	34.536	0
JGBF___2007542	011	C	06/07/2007	00:26	136.1333	20.4167	0	1193.0	0	SX	0	3.185	0	34.535	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	0.0	0	SX	0	29.690		24.061	
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1.0	0	SX	0	28.832		32.144	
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	2.0	0	SX	0	28.787		33.685	
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	3.0	0	SX	0	28.783		34.318	
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	4.0	0	SX	0	28.782	0	34.384	
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	5.0	0	SX	0	28.772	0	34.406	
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	6.0	0	SX	0	28.772	0	34.413	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	7.0	0	SX	0	28.772	0	34.415	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	8.0	0	SX	0	28.772	0	34.416	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	9.0	0	SX	0	28.767	0	34.421	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	10.0	0	SX	0	28.762	0	34.425	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	11.0	0	SX	0	28.762	0	34.426	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	12.0	0	SX	0	28.762	0	34.423	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	13.0	0	SX	0	28.756	0	34.426	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	14.0	0	SX	0	28.754	0	34.431	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	15.0	0	SX	0	28.752	0	34.432	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	16.0	0	SX	0	28.752	0	34.429	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	17.0	0	SX	0	28.752	0	34.428	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	18.0	0	SX	0	28.752	0	34.427	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	19.0	0	SX	0	28.752	0	34.428	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	20.0	0	SX	0	28.741	0	34.433	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	21.0	0	SX	0	28.731	0	34.433	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	22.0	0	SX	0	28.731	0	34.431	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	23.0	0	SX	0	28.721	0	34.435	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	24.0	0	SX	0	28.700	0	34.440	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	25.0	0	SX	0	28.669	0	34.451	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	26.0	0	SX	0	28.595	0	34.468	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	27.0	0	SX	0	28.495	0	34.493	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	28.0	0	SX	0	28.373	0	34.526	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	29.0	0	SX	0	28.257	0	34.559	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	30.0	0	SX	0	28.151	0	34.583	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	31.0	0	SX	0	28.086	0	34.598	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	32.0	0	SX	0	27.971	0	34.621	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	33.0	0	SX	0	27.918	0	34.643	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	34.0	0	SX	0	27.897	0	34.650	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	35.0	0	SX	0	27.832	0	34.657	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	36.0	0	SX	0	27.764	0	34.660	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	37.0	0	SX	0	27.668	0	34.660	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	38.0	0	SX	0	27.544	0	34.672	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	39.0	0	SX	0	27.440	0	34.693	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	40.0	0	SX	0	27.354	0	34.709	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	41.0	0	SX	0	27.211	0	34.724	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	42.0	0	SX	0	27.174	0	34.733	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	43.0	0	SX	0	27.164	0	34.736	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	44.0	0	SX	0	27.077	0	34.729	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	45.0	0	SX	0	26.914	0	34.732	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	46.0	0	SX	0	26.843	0	34.735	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	47.0	0	SX	0	26.728	0	34.737	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	48.0	0	SX	0	26.670	0	34.735	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	49.0	0	SX	0	26.573	0	34.732	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	50.0	0	SX	0	26.437	0	34.737	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	51.0	0	SX	0	26.345	0	34.746	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	52.0	0	SX	0	26.315	0	34.742	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	53.0	0	SX	0	26.207	0	34.738	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	54.0	0	SX	0	26.175	0	34.741	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	55.0	0	SX	0	26.091	0	34.742	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	56.0	0	SX	0	26.035	0	34.751	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	57.0	0	SX	0	25.965	0	34.754	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	58.0	0	SX	0	25.845	0	34.760	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	59.0	0	SX	0	25.795	0	34.761	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	60.0	0	SX	0	25.669	0	34.749	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	61.0	0	SX	0	25.484	0	34.758	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	62.0	0	SX	0	25.446	0	34.770	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	63.0	0	SX	0	25.429	0	34.769	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	64.0	0	SX	0	25.366	0	34.762	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	65.0	0	SX	0	25.297	0	34.762	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	66.0	0	SX	0	25.267	0	34.766	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	67.0	0	SX	0	25.228	0	34.764	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	68.0	0	SX	0	25.178	0	34.767	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	69.0	0	SX	0	25.127	0	34.761	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	70.0	0	SX	0	25.051	0	34.757	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	71.0	0	SX	0	25.020	0	34.761	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	72.0	0	SX	0	24.945	0	34.757	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	73.0	0	SX	0	24.873	0	34.754	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	74.0	0	SX	0	24.850	0	34.756	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	75.0	0	SX	0	24.818	0	34.756	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	76.0	0	SX	0	24.763	0	34.755	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	77.0	0	SX	0	24.674	0	34.753	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	78.0	0	SX	0	24.664	0	34.759	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	79.0	0	SX	0	24.654	0	34.762	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	80.0	0	SX	0	24.654	0	34.759	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	81.0	0	SX	0	24.625	0	34.757	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	82.0	0	SX	0	24.600	0	34.757	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	83.0	0	SX	0	24.575	0	34.762	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	84.0	0	SX	0	24.556	0	34.763	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	85.0	0	SX	0	24.522	0	34.759	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	86.0	0	SX	0	24.450	0	34.758	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	87.0	0	SX	0	24.369	0	34.759	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	88.0	0	SX	0	24.297	0	34.766	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	89.0	0	SX	0	24.280	0	34.773	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	90.0	0	SX	0	24.271	0	34.773	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	91.0	0	SX	0	24.258	0	34.774	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	92.0	0	SX	0	24.241	0	34.774	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	93.0	0	SX	0	24.203	0	34.766	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	94.0	0	SX	0	24.083	0	34.763	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	95.0	0	SX	0	24.016	0	34.769	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	96.0	0	SX	0	23.949	0	34.766	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	97.0	0	SX	0	23.839	0	34.758	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	98.0	0	SX	0	23.790	0	34.759	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	99.0	0	SX	0	23.745	0	34.751	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	100.0	0	SX	0	23.644	0	34.745	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	101.0	0	SX	0	23.582	0	34.754	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	102.0	0	SX	0	23.546	0	34.763	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	103.0	0	SX	0	23.546	0	34.764	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	104.0	0	SX	0	23.505	0	34.768	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	105.0	0	SX	0	23.488	0	34.783	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	106.0	0	SX	0	23.488	0	34.792	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	107.0	0	SX	0	23.457	0	34.792	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	108.0	0	SX	0	23.357	0	34.788	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	109.0	0	SX	0	23.305	0	34.791	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	110.0	0	SX	0	23.254	0	34.793	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	111.0	0	SX	0	23.250	0	34.790	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	112.0	0	SX	0	23.172	0	34.782	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	113.0	0	SX	0	23.088	0	34.777	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	114.0	0	SX	0	22.995	0	34.779	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	115.0	0	SX	0	22.937	0	34.779	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	116.0	0	SX	0	22.903	0	34.783	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	117.0	0	SX	0	22.872	0	34.783	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	118.0	0	SX	0	22.845	0	34.782	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	119.0	0	SX	0	22.817	0	34.781	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	120.0	0	SX	0	22.734	0	34.779	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	121.0	0	SX	0	22.666	0	34.785	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	122.0	0	SX	0	22.633	0	34.789	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	123.0	0	SX	0	22.592	0	34.788	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	124.0	0	SX	0	22.516	0	34.789	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	125.0	0	SX	0	22.458	0	34.796	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	126.0	0	SX	0	22.438	0	34.804	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	127.0	0	SX	0	22.410	0	34.810	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	128.0	0	SX	0	22.391	0	34.811	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	129.0	0	SX	0	22.371	0	34.809	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	130.0	0	SX	0	22.348	0	34.809	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	131.0	0	SX	0	22.323	0	34.810	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	132.0	0	SX	0	22.294	0	34.811	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	133.0	0	SX	0	22.255	0	34.818	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	134.0	0	SX	0	22.236	0	34.823	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	135.0	0	SX	0	22.226	0	34.827	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	136.0	0	SX	0	22.217	0	34.831	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	137.0	0	SX	0	22.207	0	34.830	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	138.0	0	SX	0	22.198	0	34.828	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	139.0	0	SX	0	22.146	0	34.824	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	140.0	0	SX	0	22.085	0	34.825	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	141.0	0	SX	0	22.025	0	34.836	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	142.0	0	SX	0	22.002	0	34.851	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	143.0	0	SX	0	21.930	0	34.873	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	144.0	0	SX	0	21.880	0	34.891	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	145.0	0	SX	0	21.858	0	34.886	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	146.0	0	SX	0	21.724	0	34.879	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	147.0	0	SX	0	21.573	0	34.884	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	148.0	0	SX	0	21.544	0	34.894	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	149.0	0	SX	0	21.519	0	34.888	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	150.0	0	SX	0	21.411	0	34.883	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	151.0	0	SX	0	21.323	0	34.892	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	152.0	0	SX	0	21.299	0	34.893	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	153.0	0	SX	0	21.211	0	34.887	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	154.0	0	SX	0	21.128	0	34.889	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	155.0	0	SX	0	21.093	0	34.894	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	156.0	0	SX	0	21.075	0	34.887	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	157.0	0	SX	0	20.977	0	34.884	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	158.0	0	SX	0	20.921	0	34.884	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	159.0	0	SX	0	20.845	0	34.883	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	160.0	0	SX	0	20.807	0	34.884	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	161.0	0	SX	0	20.754	0	34.880	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	162.0	0	SX	0	20.711	0	34.885	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	163.0	0	SX	0	20.702	0	34.889	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	164.0	0	SX	0	20.692	0	34.885	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	165.0	0	SX	0	20.601	0	34.866	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	166.0	0	SX	0	20.403	0	34.864	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	167.0	0	SX	0	20.363	0	34.874	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	168.0	0	SX	0	20.293	0	34.872	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	169.0	0	SX	0	20.243	0	34.871	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	170.0	0	SX	0	20.187	0	34.870	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	171.0	0	SX	0	20.187	0	34.873	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	172.0	0	SX	0	20.178	0	34.874	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	173.0	0	SX	0	20.106	0	34.872	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	174.0	0	SX	0	20.054	0	34.868	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	175.0	0	SX	0	19.976	0	34.865	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	176.0	0	SX	0	19.950	0	34.867	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	177.0	0	SX	0	19.931	0	34.861	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	178.0	0	SX	0	19.862	0	34.858	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	179.0	0	SX	0	19.826	0	34.860	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	180.0	0	SX	0	19.807	0	34.862	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	181.0	0	SX	0	19.798	0	34.860	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	182.0	0	SX	0	19.792	0	34.859	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	183.0	0	SX	0	19.769	0	34.852	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	184.0	0	SX	0	19.689	0	34.842	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	185.0	0	SX	0	19.640	0	34.842	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	186.0	0	SX	0	19.589	0	34.838	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	187.0	0	SX	0	19.558	0	34.835	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	188.0	0	SX	0	19.508	0	34.831	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	189.0	0	SX	0	19.485	0	34.831	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	190.0	0	SX	0	19.435	0	34.822	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	191.0	0	SX	0	19.375	0	34.815	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	192.0	0	SX	0	19.324	0	34.811	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	193.0	0	SX	0	19.267	0	34.807	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	194.0	0	SX	0	19.204	0	34.806	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	195.0	0	SX	0	19.182	0	34.811	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	196.0	0	SX	0	19.163	0	34.814	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	197.0	0	SX	0	19.154	0	34.813	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	198.0	0	SX	0	19.134	0	34.810	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	199.0	0	SX	0	19.116	0	34.814	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	200.0	0	SX	0	19.109	0	34.817	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	201.0	0	SX	0	19.048	0	34.812	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	202.0	0	SX	0	18.966	0	34.808	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	203.0	0	SX	0	18.865	0	34.804	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	204.0	0	SX	0	18.744	0	34.799	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	205.0	0	SX	0	18.676	0	34.803	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	206.0	0	SX	0	18.652	0	34.806	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	207.0	0	SX	0	18.652	0	34.807	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	208.0	0	SX	0	18.628	0	34.806	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	209.0	0	SX	0	18.605	0	34.805	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	210.0	0	SX	0	18.598	0	34.804	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	211.0	0	SX	0	18.595	0	34.807	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	212.0	0	SX	0	18.586	0	34.809	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	213.0	0	SX	0	18.586	0	34.804	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	214.0	0	SX	0	18.576	0	34.803	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	215.0	0	SX	0	18.558	0	34.806	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	216.0	0	SX	0	18.554	0	34.806	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	217.0	0	SX	0	18.539	0	34.802	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	218.0	0	SX	0	18.500	0	34.801	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	219.0	0	SX	0	18.456	0	34.797	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	220.0	0	SX	0	18.399	0	34.797	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	221.0	0	SX	0	18.388	0	34.801	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	222.0	0	SX	0	18.369	0	34.797	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	223.0	0	SX	0	18.341	0	34.788	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	224.0	0	SX	0	18.265	0	34.783	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	225.0	0	SX	0	18.237	0	34.788	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	226.0	0	SX	0	18.209	0	34.787	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	227.0	0	SX	0	18.171	0	34.786	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	228.0	0	SX	0	18.152	0	34.781	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	229.0	0	SX	0	18.114	0	34.781	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	230.0	0	SX	0	18.105	0	34.783	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	231.0	0	SX	0	18.105	0	34.781	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	232.0	0	SX	0	18.077	0	34.781	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	233.0	0	SX	0	18.044	0	34.774	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	234.0	0	SX	0	17.984	0	34.772	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	235.0	0	SX	0	17.964	0	34.774	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	236.0	0	SX	0	17.955	0	34.774	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	237.0	0	SX	0	17.936	0	34.775	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	238.0	0	SX	0	17.917	0	34.775	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	239.0	0	SX	0	17.898	0	34.774	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	240.0	0	SX	0	17.879	0	34.769	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	241.0	0	SX	0	17.819	0	34.764	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	242.0	0	SX	0	17.778	0	34.761	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	243.0	0	SX	0	17.737	0	34.762	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	244.0	0	SX	0	17.719	0	34.766	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	245.0	0	SX	0	17.710	0	34.765	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	246.0	0	SX	0	17.701	0	34.766	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	247.0	0	SX	0	17.682	0	34.764	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	248.0	0	SX	0	17.654	0	34.761	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	249.0	0	SX	0	17.644	0	34.760	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	250.0	0	SX	0	17.628	0	34.756	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	251.0	0	SX	0	17.579	0	34.753	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	252.0	0	SX	0	17.555	0	34.757	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	253.0	0	SX	0	17.550	0	34.758	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	254.0	0	SX	0	17.532	0	34.753	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	255.0	0	SX	0	17.517	0	34.748	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	256.0	0	SX	0	17.485	0	34.749	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	257.0	0	SX	0	17.482	0	34.753	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	258.0	0	SX	0	17.475	0	34.752	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	259.0	0	SX	0	17.437	0	34.745	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	260.0	0	SX	0	17.406	0	34.743	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	261.0	0	SX	0	17.391	0	34.743	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	262.0	0	SX	0	17.380	0	34.741	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	263.0	0	SX	0	17.358	0	34.741	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	264.0	0	SX	0	17.344	0	34.744	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	265.0	0	SX	0	17.337	0	34.742	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	266.0	0	SX	0	17.334	0	34.743	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	267.0	0	SX	0	17.315	0	34.742	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	268.0	0	SX	0	17.293	0	34.739	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	269.0	0	SX	0	17.278	0	34.739	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	270.0	0	SX	0	17.278	0	34.737	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	271.0	0	SX	0	17.278	0	34.735	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	272.0	0	SX	0	17.278	0	34.737	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	273.0	0	SX	0	17.257	0	34.735	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	274.0	0	SX	0	17.234	0	34.730	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	275.0	0	SX	0	17.193	0	34.726	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	276.0	0	SX	0	17.152	0	34.726	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	277.0	0	SX	0	17.137	0	34.725	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	278.0	0	SX	0	17.108	0	34.724	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	279.0	0	SX	0	17.090	0	34.722	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	280.0	0	SX	0	17.089	0	34.721	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	281.0	0	SX	0	17.081	0	34.725	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	282.0	0	SX	0	17.071	0	34.729	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	283.0	0	SX	0	17.071	0	34.725	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	284.0	0	SX	0	17.053	0	34.720	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	285.0	0	SX	0	17.041	0	34.720	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	286.0	0	SX	0	17.034	0	34.719	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	287.0	0	SX	0	17.024	0	34.719	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	288.0	0	SX	0	17.015	0	34.722	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	289.0	0	SX	0	17.015	0	34.721	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	290.0	0	SX	0	17.006	0	34.716	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	291.0	0	SX	0	16.987	0	34.711	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	292.0	0	SX	0	16.931	0	34.711	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	293.0	0	SX	0	16.921	0	34.713	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	294.0	0	SX	0	16.921	0	34.710	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	295.0	0	SX	0	16.921	0	34.711	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	296.0	0	SX	0	16.921	0	34.712	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	297.0	0	SX	0	16.918	0	34.711	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	298.0	0	SX	0	16.912	0	34.713	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	299.0	0	SX	0	16.903	0	34.712	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	300.0	0	SX	0	16.903	0	34.712	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	301.0	0	SX	0	16.902	0	34.714	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	302.0	0	SX	0	16.893	0	34.713	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	303.0	0	SX	0	16.884	0	34.710	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	304.0	0	SX	0	16.884	0	34.708	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	305.0	0	SX	0	16.874	0	34.708	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	306.0	0	SX	0	16.857	0	34.705	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	307.0	0	SX	0	16.837	0	34.704	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	308.0	0	SX	0	16.837	0	34.703	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	309.0	0	SX	0	16.781	0	34.697	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	310.0	0	SX	0	16.758	0	34.696	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	311.0	0	SX	0	16.743	0	34.696	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	312.0	0	SX	0	16.734	0	34.698	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	313.0	0	SX	0	16.724	0	34.696	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	314.0	0	SX	0	16.696	0	34.693	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	315.0	0	SX	0	16.677	0	34.693	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	316.0	0	SX	0	16.677	0	34.692	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	317.0	0	SX	0	16.666	0	34.687	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	318.0	0	SX	0	16.616	0	34.680	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	319.0	0	SX	0	16.546	0	34.671	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	320.0	0	SX	0	16.490	0	34.671	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	321.0	0	SX	0	16.481	0	34.676	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	322.0	0	SX	0	16.460	0	34.674	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	323.0	0	SX	0	16.438	0	34.672	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	324.0	0	SX	0	16.406	0	34.670	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	325.0	0	SX	0	16.406	0	34.667	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	326.0	0	SX	0	16.387	0	34.664	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	327.0	0	SX	0	16.348	0	34.663	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	328.0	0	SX	0	16.331	0	34.665	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	329.0	0	SX	0	16.321	0	34.664	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	330.0	0	SX	0	16.312	0	34.664	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	331.0	0	SX	0	16.296	0	34.663	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	332.0	0	SX	0	16.284	0	34.664	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	333.0	0	SX	0	16.279	0	34.647	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	334.0	0	SX	0	16.144	0	34.635	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	335.0	0	SX	0	16.106	0	34.639	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	336.0	0	SX	0	16.071	0	34.636	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	337.0	0	SX	0	16.040	0	34.636	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	338.0	0	SX	0	16.017	0	34.633	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	339.0	0	SX	0	15.975	0	34.632	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	340.0	0	SX	0	15.953	0	34.630	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	341.0	0	SX	0	15.940	0	34.629	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	342.0	0	SX	0	15.900	0	34.623	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	343.0	0	SX	0	15.872	0	34.621	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	344.0	0	SX	0	15.835	0	34.619	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	345.0	0	SX	0	15.822	0	34.619	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	346.0	0	SX	0	15.806	0	34.618	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	347.0	0	SX	0	15.795	0	34.616	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	348.0	0	SX	0	15.769	0	34.612	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	349.0	0	SX	0	15.731	0	34.611	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	350.0	0	SX	0	15.722	0	34.611	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	351.0	0	SX	0	15.703	0	34.606	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	352.0	0	SX	0	15.685	0	34.607	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	353.0	0	SX	0	15.675	0	34.607	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	354.0	0	SX	0	15.647	0	34.605	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	355.0	0	SX	0	15.629	0	34.603	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	356.0	0	SX	0	15.610	0	34.599	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	357.0	0	SX	0	15.570	0	34.584	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	358.0	0	SX	0	15.463	0	34.577	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	359.0	0	SX	0	15.423	0	34.582	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	360.0	0	SX	0	15.404	0	34.584	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	361.0	0	SX	0	15.377	0	34.575	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	362.0	0	SX	0	15.317	0	34.567	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	363.0	0	SX	0	15.238	0	34.560	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	364.0	0	SX	0	15.179	0	34.559	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	365.0	0	SX	0	15.151	0	34.560	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	366.0	0	SX	0	15.143	0	34.561	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	367.0	0	SX	0	15.101	0	34.553	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	368.0	0	SX	0	15.067	0	34.554	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	369.0	0	SX	0	15.056	0	34.553	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	370.0	0	SX	0	15.043	0	34.551	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	371.0	0	SX	0	15.030	0	34.552	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	372.0	0	SX	0	15.030	0	34.555	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	373.0	0	SX	0	15.020	0	34.554	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	374.0	0	SX	0	15.020	0	34.552	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	375.0	0	SX	0	15.011	0	34.553	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	376.0	0	SX	0	15.002	0	34.550	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	377.0	0	SX	0	14.969	0	34.540	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	378.0	0	SX	0	14.889	0	34.538	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	379.0	0	SX	0	14.871	0	34.534	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	380.0	0	SX	0	14.789	0	34.520	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	381.0	0	SX	0	14.710	0	34.517	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	382.0	0	SX	0	14.674	0	34.520	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	383.0	0	SX	0	14.665	0	34.519	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	384.0	0	SX	0	14.637	0	34.519	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	385.0	0	SX	0	14.628	0	34.514	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	386.0	0	SX	0	14.600	0	34.511	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	387.0	0	SX	0	14.564	0	34.509	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	388.0	0	SX	0	14.524	0	34.506	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	389.0	0	SX	0	14.480	0	34.504	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	390.0	0	SX	0	14.440	0	34.499	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	391.0	0	SX	0	14.383	0	34.497	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	392.0	0	SX	0	14.365	0	34.497	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	393.0	0	SX	0	14.346	0	34.493	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	394.0	0	SX	0	14.299	0	34.483	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	395.0	0	SX	0	14.185	0	34.476	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	396.0	0	SX	0	14.144	0	34.475	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	397.0	0	SX	0	14.065	0	34.470	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	398.0	0	SX	0	14.005	0	34.472	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	399.0	0	SX	0	13.982	0	34.474	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	400.0	0	SX	0	13.981	0	34.469	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	401.0	0	SX	0	13.918	0	34.464	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	402.0	0	SX	0	13.876	0	34.462	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	403.0	0	SX	0	13.841	0	34.463	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	404.0	0	SX	0	13.822	0	34.463	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	405.0	0	SX	0	13.804	0	34.465	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	406.0	0	SX	0	13.804	0	34.464	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	407.0	0	SX	0	13.794	0	34.465	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	408.0	0	SX	0	13.775	0	34.464	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	409.0	0	SX	0	13.723	0	34.452	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	410.0	0	SX	0	13.648	0	34.449	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	411.0	0	SX	0	13.626	0	34.453	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	412.0	0	SX	0	13.612	0	34.453	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	413.0	0	SX	0	13.589	0	34.448	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	414.0	0	SX	0	13.529	0	34.442	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	415.0	0	SX	0	13.495	0	34.441	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	416.0	0	SX	0	13.434	0	34.426	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	417.0	0	SX	0	13.326	0	34.420	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	418.0	0	SX	0	13.288	0	34.423	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	419.0	0	SX	0	13.228	0	34.414	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	420.0	0	SX	0	13.149	0	34.410	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	421.0	0	SX	0	13.120	0	34.417	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	422.0	0	SX	0	13.120	0	34.420	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	423.0	0	SX	0	13.114	0	34.421	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	424.0	0	SX	0	13.111	0	34.420	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	425.0	0	SX	0	13.111	0	34.421	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	426.0	0	SX	0	13.111	0	34.426	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	427.0	0	SX	0	13.111	0	34.425	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	428.0	0	SX	0	13.106	0	34.421	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	429.0	0	SX	0	13.102	0	34.417	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	430.0	0	SX	0	13.074	0	34.417	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	431.0	0	SX	0	13.055	0	34.418	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	432.0	0	SX	0	13.036	0	34.415	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	433.0	0	SX	0	13.036	0	34.413	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	434.0	0	SX	0	13.008	0	34.411	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	435.0	0	SX	0	13.008	0	34.413	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	436.0	0	SX	0	13.017	0	34.414	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	437.0	0	SX	0	13.008	0	34.412	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	438.0	0	SX	0	12.982	0	34.406	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	439.0	0	SX	0	12.921	0	34.402	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	440.0	0	SX	0	12.896	0	34.401	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	441.0	0	SX	0	12.847	0	34.396	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	442.0	0	SX	0	12.805	0	34.391	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	443.0	0	SX	0	12.774	0	34.390	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	444.0	0	SX	0	12.750	0	34.388	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	445.0	0	SX	0	12.718	0	34.386	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	446.0	0	SX	0	12.676	0	34.385	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	447.0	0	SX	0	12.625	0	34.375	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	448.0	0	SX	0	12.515	0	34.363	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	449.0	0	SX	0	12.439	0	34.361	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	450.0	0	SX	0	12.390	0	34.362	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	451.0	0	SX	0	12.380	0	34.363	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	452.0	0	SX	0	12.350	0	34.357	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	453.0	0	SX	0	12.296	0	34.353	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	454.0	0	SX	0	12.268	0	34.348	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	455.0	0	SX	0	12.193	0	34.344	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	456.0	0	SX	0	12.147	0	34.342	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	457.0	0	SX	0	12.089	0	34.334	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	458.0	0	SX	0	11.999	0	34.316	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	459.0	0	SX	0	11.880	0	34.312	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	460.0	0	SX	0	11.836	0	34.315	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	461.0	0	SX	0	11.789	0	34.309	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	462.0	0	SX	0	11.723	0	34.304	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	463.0	0	SX	0	11.695	0	34.305	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	464.0	0	SX	0	11.657	0	34.305	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	465.0	0	SX	0	11.639	0	34.303	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	466.0	0	SX	0	11.569	0	34.292	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	467.0	0	SX	0	11.508	0	34.290	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	468.0	0	SX	0	11.460	0	34.287	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	469.0	0	SX	0	11.406	0	34.282	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	470.0	0	SX	0	11.357	0	34.280	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	471.0	0	SX	0	11.322	0	34.279	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	472.0	0	SX	0	11.300	0	34.281	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	473.0	0	SX	0	11.300	0	34.280	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	474.0	0	SX	0	11.281	0	34.275	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	475.0	0	SX	0	11.220	0	34.269	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	476.0	0	SX	0	11.178	0	34.268	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	477.0	0	SX	0	11.150	0	34.263	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	478.0	0	SX	0	11.113	0	34.261	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	479.0	0	SX	0	11.056	0	34.262	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	480.0	0	SX	0	11.029	0	34.265	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	481.0	0	SX	0	11.018	0	34.264	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	482.0	0	SX	0	11.008	0	34.256	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	483.0	0	SX	0	10.931	0	34.252	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	484.0	0	SX	0	10.908	0	34.255	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	485.0	0	SX	0	10.905	0	34.255	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	486.0	0	SX	0	10.895	0	34.258	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	487.0	0	SX	0	10.895	0	34.257	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	488.0	0	SX	0	10.891	0	34.258	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	489.0	0	SX	0	10.886	0	34.259	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	490.0	0	SX	0	10.877	0	34.256	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	491.0	0	SX	0	10.877	0	34.257	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	492.0	0	SX	0	10.877	0	34.256	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	493.0	0	SX	0	10.877	0	34.255	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	494.0	0	SX	0	10.867	0	34.257	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	495.0	0	SX	0	10.850	0	34.253	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	496.0	0	SX	0	10.848	0	34.254	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	497.0	0	SX	0	10.839	0	34.256	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	498.0	0	SX	0	10.848	0	34.253	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	499.0	0	SX	0	10.848	0	34.257	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	500.0	0	SX	0	10.848	0	34.255	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	501.0	0	SX	0	10.848	0	34.252	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	502.0	0	SX	0	10.848	0	34.256	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	503.0	0	SX	0	10.839	0	34.256	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	504.0	0	SX	0	10.839	0	34.256	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	505.0	0	SX	0	10.839	0	34.256	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	506.0	0	SX	0	10.839	0	34.255	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	507.0	0	SX	0	10.839	0	34.256	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	508.0	0	SX	0	10.829	0	34.255	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	509.0	0	SX	0	10.807	0	34.246	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	510.0	0	SX	0	10.765	0	34.240	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	511.0	0	SX	0	10.735	0	34.242	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	512.0	0	SX	0	10.709	0	34.248	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	513.0	0	SX	0	10.714	0	34.250	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	514.0	0	SX	0	10.707	0	34.252	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	515.0	0	SX	0	10.697	0	34.254	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	516.0	0	SX	0	10.697	0	34.251	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	517.0	0	SX	0	10.697	0	34.250	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	518.0	0	SX	0	10.697	0	34.249	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	519.0	0	SX	0	10.678	0	34.241	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	520.0	0	SX	0	10.602	0	34.229	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	521.0	0	SX	0	10.498	0	34.209	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	522.0	0	SX	0	10.338	0	34.210	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	523.0	0	SX	0	10.309	0	34.221	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	524.0	0	SX	0	10.286	0	34.218	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	525.0	0	SX	0	10.243	0	34.217	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	526.0	0	SX	0	10.202	0	34.211	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	527.0	0	SX	0	10.168	0	34.214	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	528.0	0	SX	0	10.145	0	34.214	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	529.0	0	SX	0	10.120	0	34.211	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	530.0	0	SX	0	10.080	0	34.208	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	531.0	0	SX	0	10.045	0	34.205	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	532.0	0	SX	0	9.979	0	34.204	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	533.0	0	SX	0	9.962	0	34.203	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	534.0	0	SX	0	9.938	0	34.206	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	535.0	0	SX	0	9.922	0	34.207	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	536.0	0	SX	0	9.910	0	34.205	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	537.0	0	SX	0	9.884	0	34.202	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	538.0	0	SX	0	9.856	0	34.202	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	539.0	0	SX	0	9.827	0	34.200	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	540.0	0	SX	0	9.797	0	34.199	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	541.0	0	SX	0	9.770	0	34.201	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	542.0	0	SX	0	9.723	0	34.200	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	543.0	0	SX	0	9.704	0	34.199	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	544.0	0	SX	0	9.695	0	34.195	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	545.0	0	SX	0	9.666	0	34.202	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	546.0	0	SX	0	9.666	0	34.206	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	547.0	0	SX	0	9.666	0	34.206	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	548.0	0	SX	0	9.666	0	34.205	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	549.0	0	SX	0	9.650	0	34.197	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	550.0	0	SX	0	9.539	0	34.178	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	551.0	0	SX	0	9.448	0	34.182	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	552.0	0	SX	0	9.439	0	34.191	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	553.0	0	SX	0	9.429	0	34.193	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	554.0	0	SX	0	9.429	0	34.191	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	555.0	0	SX	0	9.420	0	34.194	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	556.0	0	SX	0	9.420	0	34.193	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	557.0	0	SX	0	9.410	0	34.189	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	558.0	0	SX	0	9.391	0	34.179	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	559.0	0	SX	0	9.246	0	34.150	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	560.0	0	SX	0	9.068	0	34.155	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	561.0	0	SX	0	9.030	0	34.171	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	562.0	0	SX	0	9.020	0	34.170	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	563.0	0	SX	0	8.992	0	34.165	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	564.0	0	SX	0	8.963	0	34.162	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	565.0	0	SX	0	8.944	0	34.163	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	566.0	0	SX	0	8.925	0	34.164	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	567.0	0	SX	0	8.901	0	34.158	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	568.0	0	SX	0	8.868	0	34.154	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	569.0	0	SX	0	8.830	0	34.150	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	570.0	0	SX	0	8.744	0	34.138	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	571.0	0	SX	0	8.620	0	34.138	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	572.0	0	SX	0	8.601	0	34.146	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	573.0	0	SX	0	8.582	0	34.145	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	574.0	0	SX	0	8.563	0	34.144	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	575.0	0	SX	0	8.544	0	34.145	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	576.0	0	SX	0	8.535	0	34.146	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	577.0	0	SX	0	8.515	0	34.139	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	578.0	0	SX	0	8.468	0	34.138	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	579.0	0	SX	0	8.439	0	34.140	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	580.0	0	SX	0	8.410	0	34.134	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	581.0	0	SX	0	8.353	0	34.134	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	582.0	0	SX	0	8.334	0	34.138	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	583.0	0	SX	0	8.301	0	34.131	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	584.0	0	SX	0	8.229	0	34.124	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	585.0	0	SX	0	8.171	0	34.124	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	586.0	0	SX	0	8.124	0	34.123	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	587.0	0	SX	0	8.085	0	34.122	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	588.0	0	SX	0	8.047	0	34.123	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	589.0	0	SX	0	8.028	0	34.129	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	590.0	0	SX	0	8.018	0	34.130	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	591.0	0	SX	0	7.995	0	34.127	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	592.0	0	SX	0	7.961	0	34.125	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	593.0	0	SX	0	7.942	0	34.125	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	594.0	0	SX	0	7.932	0	34.127	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	595.0	0	SX	0	7.913	0	34.125	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	596.0	0	SX	0	7.894	0	34.123	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	597.0	0	SX	0	7.875	0	34.123	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	598.0	0	SX	0	7.835	0	34.114	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	599.0	0	SX	0	7.788	0	34.118	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	600.0	0	SX	0	7.768	0	34.114	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	601.0	0	SX	0	7.700	0	34.102	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	602.0	0	SX	0	7.594	0	34.102	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	603.0	0	SX	0	7.532	0	34.103	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	604.0	0	SX	0	7.462	0	34.107	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	605.0	0	SX	0	7.452	0	34.115	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	606.0	0	SX	0	7.442	0	34.114	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	607.0	0	SX	0	7.433	0	34.113	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	608.0	0	SX	0	7.423	0	34.115	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	609.0	0	SX	0	7.413	0	34.113	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	610.0	0	SX	0	7.394	0	34.114	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	611.0	0	SX	0	7.385	0	34.114	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	612.0	0	SX	0	7.373	0	34.112	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	613.0	0	SX	0	7.339	0	34.111	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	614.0	0	SX	0	7.295	0	34.105	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	615.0	0	SX	0	7.231	0	34.104	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	616.0	0	SX	0	7.199	0	34.112	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	617.0	0	SX	0	7.173	0	34.114	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	618.0	0	SX	0	7.153	0	34.114	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	619.0	0	SX	0	7.124	0	34.113	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	620.0	0	SX	0	7.092	0	34.112	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	621.0	0	SX	0	7.058	0	34.110	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	622.0	0	SX	0	6.991	0	34.104	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	623.0	0	SX	0	6.941	0	34.111	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	624.0	0	SX	0	6.898	0	34.108	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	625.0	0	SX	0	6.844	0	34.108	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	626.0	0	SX	0	6.815	0	34.113	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	627.0	0	SX	0	6.806	0	34.115	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	628.0	0	SX	0	6.796	0	34.118	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	629.0	0	SX	0	6.795	0	34.113	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	630.0	0	SX	0	6.786	0	34.111	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	631.0	0	SX	0	6.786	0	34.113	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	632.0	0	SX	0	6.786	0	34.113	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	633.0	0	SX	0	6.785	0	34.117	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	634.0	0	SX	0	6.777	0	34.121	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	635.0	0	SX	0	6.777	0	34.118	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	636.0	0	SX	0	6.767	0	34.116	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	637.0	0	SX	0	6.755	0	34.108	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	638.0	0	SX	0	6.663	0	34.103	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	639.0	0	SX	0	6.590	0	34.113	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	640.0	0	SX	0	6.575	0	34.118	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	641.0	0	SX	0	6.554	0	34.116	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	642.0	0	SX	0	6.544	0	34.119	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	643.0	0	SX	0	6.540	0	34.119	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	644.0	0	SX	0	6.535	0	34.116	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	645.0	0	SX	0	6.487	0	34.105	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	646.0	0	SX	0	6.389	0	34.106	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	647.0	0	SX	0	6.335	0	34.110	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	648.0	0	SX	0	6.302	0	34.114	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	649.0	0	SX	0	6.292	0	34.116	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	650.0	0	SX	0	6.282	0	34.115	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	651.0	0	SX	0	6.272	0	34.115	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	652.0	0	SX	0	6.263	0	34.114	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	653.0	0	SX	0	6.253	0	34.113	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	654.0	0	SX	0	6.253	0	34.118	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	655.0	0	SX	0	6.242	0	34.119	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	656.0	0	SX	0	6.233	0	34.120	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	657.0	0	SX	0	6.223	0	34.120	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	658.0	0	SX	0	6.219	0	34.116	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	659.0	0	SX	0	6.213	0	34.119	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	660.0	0	SX	0	6.199	0	34.117	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	661.0	0	SX	0	6.165	0	34.110	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	662.0	0	SX	0	6.086	0	34.109	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	663.0	0	SX	0	6.048	0	34.118	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	664.0	0	SX	0	6.038	0	34.123	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	665.0	0	SX	0	6.038	0	34.122	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	666.0	0	SX	0	6.022	0	34.125	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	667.0	0	SX	0	6.009	0	34.125	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	668.0	0	SX	0	5.992	0	34.122	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	669.0	0	SX	0	5.918	0	34.120	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	670.0	0	SX	0	5.874	0	34.128	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	671.0	0	SX	0	5.853	0	34.129	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	672.0	0	SX	0	5.843	0	34.131	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	673.0	0	SX	0	5.843	0	34.133	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	674.0	0	SX	0	5.833	0	34.135	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	675.0	0	SX	0	5.823	0	34.132	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	676.0	0	SX	0	5.814	0	34.130	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	677.0	0	SX	0	5.804	0	34.136	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	678.0	0	SX	0	5.794	0	34.143	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	679.0	0	SX	0	5.784	0	34.139	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	680.0	0	SX	0	5.775	0	34.141	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	681.0	0	SX	0	5.765	0	34.142	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	682.0	0	SX	0	5.755	0	34.144	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	683.0	0	SX	0	5.755	0	34.146	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	684.0	0	SX	0	5.745	0	34.147	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	685.0	0	SX	0	5.745	0	34.140	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	686.0	0	SX	0	5.736	0	34.142	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	687.0	0	SX	0	5.736	0	34.144	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	688.0	0	SX	0	5.706	0	34.145	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	689.0	0	SX	0	5.667	0	34.148	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	690.0	0	SX	0	5.628	0	34.152	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	691.0	0	SX	0	5.599	0	34.156	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	692.0	0	SX	0	5.579	0	34.158	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	693.0	0	SX	0	5.576	0	34.164	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	694.0	0	SX	0	5.560	0	34.169	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	695.0	0	SX	0	5.560	0	34.165	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	696.0	0	SX	0	5.540	0	34.169	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	697.0	0	SX	0	5.520	0	34.167	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	698.0	0	SX	0	5.510	0	34.168	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	699.0	0	SX	0	5.491	0	34.170	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	700.0	0	SX	0	5.460	0	34.175	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	701.0	0	SX	0	5.452	0	34.177	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	702.0	0	SX	0	5.442	0	34.181	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	703.0	0	SX	0	5.442	0	34.181	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	704.0	0	SX	0	5.442	0	34.178	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	705.0	0	SX	0	5.432	0	34.178	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	706.0	0	SX	0	5.426	0	34.179	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	707.0	0	SX	0	5.403	0	34.183	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	708.0	0	SX	0	5.386	0	34.186	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	709.0	0	SX	0	5.371	0	34.190	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	710.0	0	SX	0	5.354	0	34.195	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	711.0	0	SX	0	5.350	0	34.194	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	712.0	0	SX	0	5.344	0	34.195	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	713.0	0	SX	0	5.334	0	34.195	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	714.0	0	SX	0	5.324	0	34.190	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	715.0	0	SX	0	5.315	0	34.193	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	716.0	0	SX	0	5.305	0	34.194	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	717.0	0	SX	0	5.305	0	34.199	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	718.0	0	SX	0	5.266	0	34.204	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	719.0	0	SX	0	5.256	0	34.202	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	720.0	0	SX	0	5.226	0	34.203	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	721.0	0	SX	0	5.216	0	34.204	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	722.0	0	SX	0	5.167	0	34.209	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	723.0	0	SX	0	5.138	0	34.216	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	724.0	0	SX	0	5.144	0	34.216	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	725.0	0	SX	0	5.140	0	34.215	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	726.0	0	SX	0	5.138	0	34.220	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	727.0	0	SX	0	5.128	0	34.225	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	728.0	0	SX	0	5.128	0	34.225	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	729.0	0	SX	0	5.128	0	34.225	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	730.0	0	SX	0	5.137	0	34.223	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	731.0	0	SX	0	5.134	0	34.219	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	732.0	0	SX	0	5.138	0	34.215	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	733.0	0	SX	0	5.138	0	34.213	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	734.0	0	SX	0	5.138	0	34.213	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	735.0	0	SX	0	5.138	0	34.212	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	736.0	0	SX	0	5.138	0	34.211	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	737.0	0	SX	0	5.098	0	34.217	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	738.0	0	SX	0	5.079	0	34.221	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	739.0	0	SX	0	5.038	0	34.225	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	740.0	0	SX	0	5.030	0	34.229	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	741.0	0	SX	0	5.017	0	34.232	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	742.0	0	SX	0	5.010	0	34.237	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	743.0	0	SX	0	5.010	0	34.234	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	744.0	0	SX	0	4.990	0	34.235	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	745.0	0	SX	0	4.971	0	34.236	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	746.0	0	SX	0	4.959	0	34.238	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	747.0	0	SX	0	4.951	0	34.240	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	748.0	0	SX	0	4.931	0	34.241	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	749.0	0	SX	0	4.923	0	34.242	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	750.0	0	SX	0	4.907	0	34.246	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	751.0	0	SX	0	4.892	0	34.244	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	752.0	0	SX	0	4.892	0	34.240	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	753.0	0	SX	0	4.884	0	34.244	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	754.0	0	SX	0	4.882	0	34.250	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	755.0	0	SX	0	4.872	0	34.251	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	756.0	0	SX	0	4.863	0	34.251	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	757.0	0	SX	0	4.862	0	34.251	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	758.0	0	SX	0	4.862	0	34.250	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	759.0	0	SX	0	4.862	0	34.250	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	760.0	0	SX	0	4.862	0	34.250	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	761.0	0	SX	0	4.862	0	34.249	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	762.0	0	SX	0	4.862	0	34.249	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	763.0	0	SX	0	4.862	0	34.250	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	764.0	0	SX	0	4.862	0	34.253	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	765.0	0	SX	0	4.862	0	34.256	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	766.0	0	SX	0	4.862	0	34.253	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	767.0	0	SX	0	4.862	0	34.251	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	768.0	0	SX	0	4.862	0	34.255	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	769.0	0	SX	0	4.858	0	34.252	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	770.0	0	SX	0	4.862	0	34.251	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	771.0	0	SX	0	4.862	0	34.255	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	772.0	0	SX	0	4.862	0	34.256	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	773.0	0	SX	0	4.862	0	34.253	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	774.0	0	SX	0	4.859	0	34.254	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	775.0	0	SX	0	4.852	0	34.257	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	776.0	0	SX	0	4.852	0	34.257	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	777.0	0	SX	0	4.852	0	34.255	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	778.0	0	SX	0	4.852	0	34.257	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	779.0	0	SX	0	4.852	0	34.259	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	780.0	0	SX	0	4.852	0	34.253	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	781.0	0	SX	0	4.848	0	34.254	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	782.0	0	SX	0	4.842	0	34.259	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	783.0	0	SX	0	4.837	0	34.263	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	784.0	0	SX	0	4.825	0	34.263	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	785.0	0	SX	0	4.823	0	34.263	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	786.0	0	SX	0	4.803	0	34.273	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	787.0	0	SX	0	4.823	0	34.275	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	788.0	0	SX	0	4.823	0	34.279	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	789.0	0	SX	0	4.814	0	34.289	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	790.0	0	SX	0	4.840	0	34.293	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	791.0	0	SX	0	4.842	0	34.290	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	792.0	0	SX	0	4.842	0	34.291	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	793.0	0	SX	0	4.842	0	34.290	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	794.0	0	SX	0	4.843	0	34.292	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	795.0	0	SX	0	4.842	0	34.292	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	796.0	0	SX	0	4.842	0	34.289	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	797.0	0	SX	0	4.842	0	34.295	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	798.0	0	SX	0	4.842	0	34.295	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	799.0	0	SX	0	4.842	0	34.292	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	800.0	0	SX	0	4.833	0	34.292	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	801.0	0	SX	0	4.820	0	34.293	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	802.0	0	SX	0	4.813	0	34.295	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	803.0	0	SX	0	4.813	0	34.299	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	804.0	0	SX	0	4.822	0	34.306	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	805.0	0	SX	0	4.813	0	34.307	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	806.0	0	SX	0	4.811	0	34.310	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	807.0	0	SX	0	4.793	0	34.312	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	808.0	0	SX	0	4.754	0	34.315	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	809.0	0	SX	0	4.744	0	34.321	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	810.0	0	SX	0	4.744	0	34.322	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	811.0	0	SX	0	4.744	0	34.320	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	812.0	0	SX	0	4.734	0	34.317	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	813.0	0	SX	0	4.690	0	34.319	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	814.0	0	SX	0	4.674	0	34.318	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	815.0	0	SX	0	4.625	0	34.319	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	816.0	0	SX	0	4.615	0	34.320	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	817.0	0	SX	0	4.605	0	34.324	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	818.0	0	SX	0	4.586	0	34.333	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	819.0	0	SX	0	4.586	0	34.340	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	820.0	0	SX	0	4.576	0	34.350	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	821.0	0	SX	0	4.576	0	34.350	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	822.0	0	SX	0	4.576	0	34.349	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	823.0	0	SX	0	4.576	0	34.349	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	824.0	0	SX	0	4.576	0	34.348	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	825.0	0	SX	0	4.576	0	34.348	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	826.0	0	SX	0	4.576	0	34.347	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	827.0	0	SX	0	4.576	0	34.351	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	828.0	0	SX	0	4.576	0	34.354	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	829.0	0	SX	0	4.585	0	34.354	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	830.0	0	SX	0	4.579	0	34.355	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	831.0	0	SX	0	4.583	0	34.353	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	832.0	0	SX	0	4.586	0	34.357	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	833.0	0	SX	0	4.596	0	34.363	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	834.0	0	SX	0	4.607	0	34.363	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	835.0	0	SX	0	4.615	0	34.357	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	836.0	0	SX	0	4.615	0	34.357	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	837.0	0	SX	0	4.606	0	34.360	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	838.0	0	SX	0	4.615	0	34.366	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	839.0	0	SX	0	4.615	0	34.372	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	840.0	0	SX	0	4.596	0	34.370	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	841.0	0	SX	0	4.580	0	34.372	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	842.0	0	SX	0	4.576	0	34.375	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	843.0	0	SX	0	4.576	0	34.376	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	844.0	0	SX	0	4.556	0	34.381	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	845.0	0	SX	0	4.546	0	34.385	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	846.0	0	SX	0	4.536	0	34.385	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	847.0	0	SX	0	4.536	0	34.384	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	848.0	0	SX	0	4.516	0	34.385	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	849.0	0	SX	0	4.507	0	34.391	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	850.0	0	SX	0	4.497	0	34.396	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	851.0	0	SX	0	4.497	0	34.397	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	852.0	0	SX	0	4.495	0	34.392	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	853.0	0	SX	0	4.487	0	34.395	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	854.0	0	SX	0	4.482	0	34.390	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	855.0	0	SX	0	4.457	0	34.388	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	856.0	0	SX	0	4.449	0	34.391	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	857.0	0	SX	0	4.441	0	34.393	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	858.0	0	SX	0	4.447	0	34.390	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	859.0	0	SX	0	4.427	0	34.390	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	860.0	0	SX	0	4.427	0	34.393	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	861.0	0	SX	0	4.426	0	34.396	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	862.0	0	SX	0	4.432	0	34.395	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	863.0	0	SX	0	4.437	0	34.390	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	864.0	0	SX	0	4.407	0	34.386	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	865.0	0	SX	0	4.388	0	34.390	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	866.0	0	SX	0	4.388	0	34.393	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	867.0	0	SX	0	4.378	0	34.389	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	868.0	0	SX	0	4.358	0	34.389	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	869.0	0	SX	0	4.348	0	34.395	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	870.0	0	SX	0	4.348	0	34.397	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	871.0	0	SX	0	4.348	0	34.397	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	872.0	0	SX	0	4.348	0	34.398	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	873.0	0	SX	0	4.338	0	34.400	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	874.0	0	SX	0	4.338	0	34.401	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	875.0	0	SX	0	4.338	0	34.405	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	876.0	0	SX	0	4.338	0	34.405	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	877.0	0	SX	0	4.328	0	34.404	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	878.0	0	SX	0	4.328	0	34.403	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	879.0	0	SX	0	4.318	0	34.403	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	880.0	0	SX	0	4.318	0	34.403	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	881.0	0	SX	0	4.318	0	34.404	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	882.0	0	SX	0	4.318	0	34.403	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	883.0	0	SX	0	4.318	0	34.403	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	884.0	0	SX	0	4.318	0	34.402	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	885.0	0	SX	0	4.308	0	34.402	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	886.0	0	SX	0	4.298	0	34.403	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	887.0	0	SX	0	4.288	0	34.403	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	888.0	0	SX	0	4.288	0	34.397	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	889.0	0	SX	0	4.288	0	34.402	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	890.0	0	SX	0	4.288	0	34.410	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	891.0	0	SX	0	4.281	0	34.407	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	892.0	0	SX	0	4.259	0	34.412	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	893.0	0	SX	0	4.249	0	34.418	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	894.0	0	SX	0	4.239	0	34.419	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	895.0	0	SX	0	4.219	0	34.420	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	896.0	0	SX	0	4.209	0	34.424	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	897.0	0	SX	0	4.199	0	34.427	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	898.0	0	SX	0	4.191	0	34.430	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	899.0	0	SX	0	4.189	0	34.430	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	900.0	0	SX	0	4.189	0	34.431	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	901.0	0	SX	0	4.179	0	34.436	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	902.0	0	SX	0	4.179	0	34.436	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	903.0	0	SX	0	4.169	0	34.436	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	904.0	0	SX	0	4.129	0	34.435	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	905.0	0	SX	0	4.097	0	34.440	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	906.0	0	SX	0	4.087	0	34.449	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	907.0	0	SX	0	4.100	0	34.451	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	908.0	0	SX	0	4.104	0	34.450	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	909.0	0	SX	0	4.110	0	34.455	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	910.0	0	SX	0	4.110	0	34.450	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	911.0	0	SX	0	4.110	0	34.448	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	912.0	0	SX	0	4.110	0	34.449	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	913.0	0	SX	0	4.110	0	34.452	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	914.0	0	SX	0	4.110	0	34.455	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	915.0	0	SX	0	4.110	0	34.453	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	916.0	0	SX	0	4.110	0	34.454	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	917.0	0	SX	0	4.114	0	34.452	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	918.0	0	SX	0	4.110	0	34.452	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	919.0	0	SX	0	4.110	0	34.454	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	920.0	0	SX	0	4.110	0	34.450	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	921.0	0	SX	0	4.120	0	34.447	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	922.0	0	SX	0	4.120	0	34.454	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	923.0	0	SX	0	4.120	0	34.458	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	924.0	0	SX	0	4.120	0	34.452	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	925.0	0	SX	0	4.125	0	34.451	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	926.0	0	SX	0	4.130	0	34.450	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	927.0	0	SX	0	4.120	0	34.455	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	928.0	0	SX	0	4.120	0	34.456	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	929.0	0	SX	0	4.130	0	34.454	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	930.0	0	SX	0	4.121	0	34.456	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	931.0	0	SX	0	4.120	0	34.456	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	932.0	0	SX	0	4.120	0	34.457	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	933.0	0	SX	0	4.110	0	34.461	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	934.0	0	SX	0	4.110	0	34.465	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	935.0	0	SX	0	4.110	0	34.464	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	936.0	0	SX	0	4.110	0	34.462	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	937.0	0	SX	0	4.110	0	34.460	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	938.0	0	SX	0	4.110	0	34.461	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	939.0	0	SX	0	4.110	0	34.458	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	940.0	0	SX	0	4.100	0	34.454	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	941.0	0	SX	0	4.090	0	34.460	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	942.0	0	SX	0	4.090	0	34.463	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	943.0	0	SX	0	4.090	0	34.462	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	944.0	0	SX	0	4.090	0	34.462	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	945.0	0	SX	0	4.090	0	34.461	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	946.0	0	SX	0	4.090	0	34.461	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	947.0	0	SX	0	4.080	0	34.463	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	948.0	0	SX	0	4.070	0	34.463	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	949.0	0	SX	0	4.070	0	34.462	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	950.0	0	SX	0	4.070	0	34.463	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	951.0	0	SX	0	4.060	0	34.468	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	952.0	0	SX	0	4.060	0	34.471	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	953.0	0	SX	0	4.060	0	34.471	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	954.0	0	SX	0	4.060	0	34.470	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	955.0	0	SX	0	4.060	0	34.467	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	956.0	0	SX	0	4.060	0	34.466	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	957.0	0	SX	0	4.040	0	34.470	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	958.0	0	SX	0	4.037	0	34.473	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	959.0	0	SX	0	4.031	0	34.473	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	960.0	0	SX	0	4.034	0	34.475	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	961.0	0	SX	0	4.033	0	34.474	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	962.0	0	SX	0	4.030	0	34.471	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	963.0	0	SX	0	4.030	0	34.472	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	964.0	0	SX	0	4.030	0	34.474	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	965.0	0	SX	0	4.030	0	34.470	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	966.0	0	SX	0	4.020	0	34.470	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	967.0	0	SX	0	4.020	0	34.469	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	968.0	0	SX	0	4.020	0	34.471	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	969.0	0	SX	0	4.020	0	34.471	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	970.0	0	SX	0	4.010	0	34.474	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	971.0	0	SX	0	4.010	0	34.477	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	972.0	0	SX	0	4.010	0	34.477	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	973.0	0	SX	0	4.010	0	34.476	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	974.0	0	SX	0	4.010	0	34.474	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	975.0	0	SX	0	4.000	0	34.474	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	976.0	0	SX	0	3.993	0	34.472	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	977.0	0	SX	0	3.990	0	34.470	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	978.0	0	SX	0	3.990	0	34.474	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	979.0	0	SX	0	3.990	0	34.479	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	980.0	0	SX	0	3.990	0	34.479	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	981.0	0	SX	0	3.980	0	34.482	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	982.0	0	SX	0	3.980	0	34.482	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	983.0	0	SX	0	3.990	0	34.479	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	984.0	0	SX	0	3.990	0	34.475	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	985.0	0	SX	0	3.980	0	34.478	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	986.0	0	SX	0	3.980	0	34.477	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	987.0	0	SX	0	3.970	0	34.475	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	988.0	0	SX	0	3.950	0	34.480	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	989.0	0	SX	0	3.940	0	34.483	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	990.0	0	SX	0	3.930	0	34.483	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	991.0	0	SX	0	3.925	0	34.479	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	992.0	0	SX	0	3.921	0	34.483	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	993.0	0	SX	0	3.921	0	34.485	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	994.0	0	SX	0	3.921	0	34.485	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	995.0	0	SX	0	3.921	0	34.484	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	996.0	0	SX	0	3.921	0	34.484	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	997.0	0	SX	0	3.921	0	34.482	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	998.0	0	SX	0	3.901	0	34.482	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	999.0	0	SX	0	3.881	0	34.483	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1000.0	0	SX	0	3.861	0	34.487	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1001.0	0	SX	0	3.858	0	34.488	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1002.0	0	SX	0	3.841	0	34.489	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1003.0	0	SX	0	3.834	0	34.493	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1004.0	0	SX	0	3.834	0	34.491	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1005.0	0	SX	0	3.841	0	34.490	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1006.0	0	SX	0	3.841	0	34.490	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1007.0	0	SX	0	3.831	0	34.494	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1008.0	0	SX	0	3.831	0	34.497	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1009.0	0	SX	0	3.831	0	34.495	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1010.0	0	SX	0	3.831	0	34.492	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1011.0	0	SX	0	3.828	0	34.492	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1012.0	0	SX	0	3.821	0	34.488	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1013.0	0	SX	0	3.794	0	34.494	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1014.0	0	SX	0	3.781	0	34.497	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1015.0	0	SX	0	3.771	0	34.499	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1016.0	0	SX	0	3.771	0	34.499	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1017.0	0	SX	0	3.761	0	34.492	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1018.0	0	SX	0	3.741	0	34.498	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1019.0	0	SX	0	3.741	0	34.499	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1020.0	0	SX	0	3.731	0	34.499	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1021.0	0	SX	0	3.721	0	34.507	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1022.0	0	SX	0	3.721	0	34.503	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1023.0	0	SX	0	3.701	0	34.498	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1024.0	0	SX	0	3.691	0	34.502	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1025.0	0	SX	0	3.691	0	34.503	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1026.0	0	SX	0	3.691	0	34.502	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1027.0	0	SX	0	3.678	0	34.503	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1028.0	0	SX	0	3.671	0	34.507	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1029.0	0	SX	0	3.671	0	34.505	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1030.0	0	SX	0	3.675	0	34.501	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1031.0	0	SX	0	3.672	0	34.502	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1032.0	0	SX	0	3.671	0	34.503	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1033.0	0	SX	0	3.671	0	34.508	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1034.0	0	SX	0	3.661	0	34.510	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1035.0	0	SX	0	3.661	0	34.510	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1036.0	0	SX	0	3.661	0	34.510	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1037.0	0	SX	0	3.651	0	34.502	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1038.0	0	SX	0	3.571	0	34.498	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1039.0	0	SX	0	3.524	0	34.505	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1040.0	0	SX	0	3.521	0	34.510	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1041.0	0	SX	0	3.521	0	34.509	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1042.0	0	SX	0	3.521	0	34.512	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1043.0	0	SX	0	3.516	0	34.515	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1044.0	0	SX	0	3.511	0	34.517	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1045.0	0	SX	0	3.511	0	34.518	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1046.0	0	SX	0	3.511	0	34.517	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1047.0	0	SX	0	3.511	0	34.517	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1048.0	0	SX	0	3.511	0	34.516	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1049.0	0	SX	0	3.501	0	34.517	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1050.0	0	SX	0	3.501	0	34.512	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1051.0	0	SX	0	3.501	0	34.508	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1052.0	0	SX	0	3.492	0	34.513	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1053.0	0	SX	0	3.491	0	34.517	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1054.0	0	SX	0	3.491	0	34.516	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1055.0	0	SX	0	3.491	0	34.516	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1056.0	0	SX	0	3.491	0	34.514	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1057.0	0	SX	0	3.491	0	34.515	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1058.0	0	SX	0	3.481	0	34.514	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1059.0	0	SX	0	3.481	0	34.511	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1060.0	0	SX	0	3.481	0	34.514	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1061.0	0	SX	0	3.478	0	34.513	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1062.0	0	SX	0	3.471	0	34.515	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1063.0	0	SX	0	3.471	0	34.513	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1064.0	0	SX	0	3.471	0	34.514	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1065.0	0	SX	0	3.471	0	34.515	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1066.0	0	SX	0	3.471	0	34.516	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1067.0	0	SX	0	3.461	0	34.517	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1068.0	0	SX	0	3.451	0	34.514	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1069.0	0	SX	0	3.451	0	34.513	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1070.0	0	SX	0	3.441	0	34.516	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1071.0	0	SX	0	3.431	0	34.515	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1072.0	0	SX	0	3.431	0	34.515	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1073.0	0	SX	0	3.431	0	34.520	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1074.0	0	SX	0	3.415	0	34.519	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1075.0	0	SX	0	3.411	0	34.519	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1076.0	0	SX	0	3.401	0	34.525	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1077.0	0	SX	0	3.390	0	34.521	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1078.0	0	SX	0	3.385	0	34.520	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1079.0	0	SX	0	3.380	0	34.525	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1080.0	0	SX	0	3.380	0	34.526	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1081.0	0	SX	0	3.380	0	34.526	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1082.0	0	SX	0	3.380	0	34.525	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1083.0	0	SX	0	3.380	0	34.524	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1084.0	0	SX	0	3.370	0	34.522	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1085.0	0	SX	0	3.356	0	34.528	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1086.0	0	SX	0	3.350	0	34.526	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1087.0	0	SX	0	3.350	0	34.519	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1088.0	0	SX	0	3.340	0	34.521	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1089.0	0	SX	0	3.340	0	34.525	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1090.0	0	SX	0	3.340	0	34.530	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1091.0	0	SX	0	3.340	0	34.530	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1092.0	0	SX	0	3.340	0	34.526	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1093.0	0	SX	0	3.340	0	34.526	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1094.0	0	SX	0	3.340	0	34.525	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1095.0	0	SX	0	3.340	0	34.523	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1096.0	0	SX	0	3.340	0	34.524	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1097.0	0	SX	0	3.340	0	34.525	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1098.0	0	SX	0	3.340	0	34.523	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1099.0	0	SX	0	3.340	0	34.524	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1100.0	0	SX	0	3.340	0	34.522	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1101.0	0	SX	0	3.340	0	34.522	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1102.0	0	SX	0	3.338	0	34.525	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1103.0	0	SX	0	3.330	0	34.530	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1104.0	0	SX	0	3.330	0	34.529	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1105.0	0	SX	0	3.330	0	34.529	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1106.0	0	SX	0	3.330	0	34.528	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1107.0	0	SX	0	3.330	0	34.528	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1108.0	0	SX	0	3.330	0	34.527	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1109.0	0	SX	0	3.330	0	34.528	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1110.0	0	SX	0	3.324	0	34.529	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1111.0	0	SX	0	3.330	0	34.529	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1112.0	0	SX	0	3.330	0	34.528	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1113.0	0	SX	0	3.329	0	34.529	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1114.0	0	SX	0	3.326	0	34.529	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1115.0	0	SX	0	3.330	0	34.529	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1116.0	0	SX	0	3.330	0	34.532	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1117.0	0	SX	0	3.320	0	34.533	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1118.0	0	SX	0	3.320	0	34.533	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1119.0	0	SX	0	3.320	0	34.532	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1120.0	0	SX	0	3.320	0	34.532	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1121.0	0	SX	0	3.320	0	34.532	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1122.0	0	SX	0	3.320	0	34.532	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1123.0	0	SX	0	3.320	0	34.530	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1124.0	0	SX	0	3.320	0	34.529	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1125.0	0	SX	0	3.320	0	34.529	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1126.0	0	SX	0	3.320	0	34.530	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1127.0	0	SX	0	3.320	0	34.532	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1128.0	0	SX	0	3.310	0	34.536	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1129.0	0	SX	0	3.310	0	34.536	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1130.0	0	SX	0	3.310	0	34.533	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1131.0	0	SX	0	3.290	0	34.538	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1132.0	0	SX	0	3.280	0	34.536	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1133.0	0	SX	0	3.280	0	34.530	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1134.0	0	SX	0	3.274	0	34.531	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1135.0	0	SX	0	3.270	0	34.536	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1136.0	0	SX	0	3.270	0	34.540	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1137.0	0	SX	0	3.260	0	34.539	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1138.0	0	SX	0	3.260	0	34.534	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1139.0	0	SX	0	3.250	0	34.535	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1140.0	0	SX	0	3.250	0	34.540	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1141.0	0	SX	0	3.250	0	34.538	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1142.0	0	SX	0	3.250	0	34.538	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1143.0	0	SX	0	3.250	0	34.539	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1144.0	0	SX	0	3.250	0	34.538	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1145.0	0	SX	0	3.250	0	34.537	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1146.0	0	SX	0	3.250	0	34.536	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1147.0	0	SX	0	3.250	0	34.536	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1148.0	0	SX	0	3.250	0	34.536	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1149.0	0	SX	0	3.250	0	34.537	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1150.0	0	SX	0	3.250	0	34.537	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1151.0	0	SX	0	3.250	0	34.536	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1152.0	0	SX	0	3.250	0	34.535	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1153.0	0	SX	0	3.250	0	34.536	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1154.0	0	SX	0	3.250	0	34.536	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1155.0	0	SX	0	3.250	0	34.534	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1156.0	0	SX	0	3.250	0	34.536	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1157.0	0	SX	0	3.250	0	34.535	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1158.0	0	SX	0	3.250	0	34.535	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1159.0	0	SX	0	3.247	0	34.533	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1160.0	0	SX	0	3.240	0	34.539	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1161.0	0	SX	0	3.242	0	34.541	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1162.0	0	SX	0	3.240	0	34.540	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1163.0	0	SX	0	3.240	0	34.539	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1164.0	0	SX	0	3.240	0	34.541	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1165.0	0	SX	0	3.240	0	34.542	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1166.0	0	SX	0	3.240	0	34.545	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1167.0	0	SX	0	3.240	0	34.544	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1168.0	0	SX	0	3.240	0	34.539	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1169.0	0	SX	0	3.240	0	34.541	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1170.0	0	SX	0	3.220	0	34.543	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1171.0	0	SX	0	3.200	0	34.543	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1172.0	0	SX	0	3.200	0	34.542	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1173.0	0	SX	0	3.199	0	34.544	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1174.0	0	SX	0	3.190	0	34.547	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1175.0	0	SX	0	3.190	0	34.547	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1176.0	0	SX	0	3.190	0	34.546	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1177.0	0	SX	0	3.190	0	34.549	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1178.0	0	SX	0	3.190	0	34.546	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1179.0	0	SX	0	3.185	0	34.549	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1180.0	0	SX	0	3.180	0	34.553	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1181.0	0	SX	0	3.180	0	34.553	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1182.0	0	SX	0	3.180	0	34.554	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1183.0	0	SX	0	3.180	0	34.552	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1184.0	0	SX	0	3.180	0	34.551	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1185.0	0	SX	0	3.180	0	34.552	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1186.0	0	SX	0	3.180	0	34.550	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1187.0	0	SX	0	3.180	0	34.550	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1188.0	0	SX	0	3.180	0	34.551	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1189.0	0	SX	0	3.180	0	34.550	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1190.0	0	SX	0	3.180	0	34.549	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1191.0	0	SX	0	3.180	0	34.549	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1192.0	0	SX	0	3.180	0	34.548	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1193.0	0	SX	0	3.180	0	34.548	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1194.0	0	SX	0	3.179	0	34.552	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1195.0	0	SX	0	3.169	0	34.558	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1196.0	0	SX	0	3.169	0	34.557	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1197.0	0	SX	0	3.169	0	34.556	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1198.0	0	SX	0	3.169	0	34.555	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1199.0	0	SX	0	3.169	0	34.556	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1200.0	0	SX	0	3.169	0	34.556	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1201.0	0	SX	0	3.169	0	34.555	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1202.0	0	SX	0	3.169	0	34.553	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1203.0	0	SX	0	3.169	0	34.551	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1204.0	0	SX	0	3.169	0	34.549	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1205.0	0	SX	0	3.159	0	34.548	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1206.0	0	SX	0	3.149	0	34.553	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1207.0	0	SX	0	3.149	0	34.554	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1208.0	0	SX	0	3.139	0	34.551	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1209.0	0	SX	0	3.129	0	34.554	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1210.0	0	SX	0	3.129	0	34.555	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1211.0	0	SX	0	3.129	0	34.557	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1212.0	0	SX	0	3.119	0	34.554	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1213.0	0	SX	0	3.119	0	34.553	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1214.0	0	SX	0	3.119	0	34.556	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1215.0	0	SX	0	3.116	0	34.559	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1216.0	0	SX	0	3.110	0	34.558	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1217.0	0	SX	0	3.109	0	34.564	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1218.0	0	SX	0	3.109	0	34.563	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1219.0	0	SX	0	3.109	0	34.564	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1220.0	0	SX	0	3.109	0	34.569	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1221.0	0	SX	0	3.109	0	34.570	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1222.0	0	SX	0	3.111	0	34.567	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1223.0	0	SX	0	3.113	0	34.564	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1224.0	0	SX	0	3.115	0	34.562	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1225.0	0	SX	0	3.111	0	34.563	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1226.0	0	SX	0	3.109	0	34.562	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1227.0	0	SX	0	3.117	0	34.561	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1228.0	0	SX	0	3.115	0	34.560	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1229.0	0	SX	0	3.109	0	34.564	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1230.0	0	SX	0	3.109	0	34.567	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1231.0	0	SX	0	3.109	0	34.566	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1232.0	0	SX	0	3.109	0	34.566	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1233.0	0	SX	0	3.109	0	34.565	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1234.0	0	SX	0	3.109	0	34.565	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1235.0	0	SX	0	3.109	0	34.565	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1236.0	0	SX	0	3.108	0	34.567	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1237.0	0	SX	0	3.099	0	34.568	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1238.0	0	SX	0	3.099	0	34.565	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1239.0	0	SX	0	3.089	0	34.563	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1240.0	0	SX	0	3.089	0	34.566	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1241.0	0	SX	0	3.079	0	34.569	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1242.0	0	SX	0	3.079	0	34.569	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1243.0	0	SX	0	3.079	0	34.566	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1244.0	0	SX	0	3.079	0	34.570	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1245.0	0	SX	0	3.079	0	34.571	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1246.0	0	SX	0	3.079	0	34.571	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1247.0	0	SX	0	3.079	0	34.570	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1248.0	0	SX	0	3.079	0	34.568	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1249.0	0	SX	0	3.077	0	34.573	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1250.0	0	SX	0	3.069	0	34.578	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1251.0	0	SX	0	3.061	0	34.573	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1252.0	0	SX	0	3.059	0	34.571	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1253.0	0	SX	0	3.059	0	34.570	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1254.0	0	SX	0	3.059	0	34.570	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1255.0	0	SX	0	3.059	0	34.569	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1256.0	0	SX	0	3.049	0	34.574	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1257.0	0	SX	0	3.049	0	34.577	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1258.0	0	SX	0	3.049	0	34.577	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1259.0	0	SX	0	3.049	0	34.578	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1260.0	0	SX	0	3.049	0	34.577	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1261.0	0	SX	0	3.049	0	34.577	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1262.0	0	SX	0	3.049	0	34.576	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1263.0	0	SX	0	3.049	0	34.576	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1264.0	0	SX	0	3.049	0	34.575	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1265.0	0	SX	0	3.049	0	34.577	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1266.0	0	SX	0	3.039	0	34.582	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1267.0	0	SX	0	3.039	0	34.583	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1268.0	0	SX	0	3.039	0	34.582	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1269.0	0	SX	0	3.039	0	34.582	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1270.0	0	SX	0	3.039	0	34.578	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1271.0	0	SX	0	3.039	0	34.577	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1272.0	0	SX	0	3.028	0	34.579	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1273.0	0	SX	0	3.028	0	34.576	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1274.0	0	SX	0	3.028	0	34.578	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1275.0	0	SX	0	3.028	0	34.580	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1276.0	0	SX	0	3.028	0	34.583	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1277.0	0	SX	0	3.028	0	34.581	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1278.0	0	SX	0	3.028	0	34.583	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1279.0	0	SX	0	3.039	0	34.585	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1280.0	0	SX	0	3.028	0	34.586	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1281.0	0	SX	0	3.028	0	34.587	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1282.0	0	SX	0	3.028	0	34.586	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1283.0	0	SX	0	3.032	0	34.584	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1284.0	0	SX	0	3.028	0	34.586	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1285.0	0	SX	0	3.028	0	34.586	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1286.0	0	SX	0	3.039	0	34.581	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1287.0	0	SX	0	3.037	0	34.582	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1288.0	0	SX	0	3.028	0	34.582	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1289.0	0	SX	0	3.033	0	34.582	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1290.0	0	SX	0	3.028	0	34.583	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1291.0	0	SX	0	3.028	0	34.583	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1292.0	0	SX	0	3.028	0	34.583	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1293.0	0	SX	0	3.028	0	34.582	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1294.0	0	SX	0	3.028	0	34.582	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1295.0	0	SX	0	3.028	0	34.581	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1296.0	0	SX	0	3.028	0	34.581	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1297.0	0	SX	0	3.028	0	34.580	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1298.0	0	SX	0	3.028	0	34.581	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1299.0	0	SX	0	3.028	0	34.583	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1300.0	0	SX	0	3.018	0	34.580	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1301.0	0	SX	0	2.998	0	34.581	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1302.0	0	SX	0	2.998	0	34.581	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1303.0	0	SX	0	2.997	0	34.580	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1304.0	0	SX	0	2.988	0	34.582	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1305.0	0	SX	0	2.988	0	34.583	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1306.0	0	SX	0	2.988	0	34.581	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1307.0	0	SX	0	2.988	0	34.580	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1308.0	0	SX	0	2.988	0	34.580	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1309.0	0	SX	0	2.988	0	34.579	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1310.0	0	SX	0	2.988	0	34.580	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1311.0	0	SX	0	2.988	0	34.584	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1312.0	0	SX	0	2.978	0	34.588	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1313.0	0	SX	0	2.978	0	34.588	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1314.0	0	SX	0	2.978	0	34.588	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1315.0	0	SX	0	2.968	0	34.588	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1316.0	0	SX	0	2.958	0	34.586	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1317.0	0	SX	0	2.958	0	34.588	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1318.0	0	SX	0	2.958	0	34.587	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1319.0	0	SX	0	2.958	0	34.587	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1320.0	0	SX	0	2.958	0	34.586	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1321.0	0	SX	0	2.948	0	34.588	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1322.0	0	SX	0	2.958	0	34.588	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1323.0	0	SX	0	2.955	0	34.589	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1324.0	0	SX	0	2.948	0	34.592	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1325.0	0	SX	0	2.948	0	34.594	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1326.0	0	SX	0	2.948	0	34.594	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1327.0	0	SX	0	2.948	0	34.592	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1328.0	0	SX	0	2.939	0	34.586	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1329.0	0	SX	0	2.938	0	34.590	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1330.0	0	SX	0	2.938	0	34.591	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1331.0	0	SX	0	2.928	0	34.593	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1332.0	0	SX	0	2.928	0	34.593	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1333.0	0	SX	0	2.928	0	34.593	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1334.0	0	SX	0	2.928	0	34.592	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1335.0	0	SX	0	2.928	0	34.592	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1336.0	0	SX	0	2.928	0	34.591	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1337.0	0	SX	0	2.928	0	34.591	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1338.0	0	SX	0	2.928	0	34.590	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1339.0	0	SX	0	2.928	0	34.590	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1340.0	0	SX	0	2.928	0	34.589	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1341.0	0	SX	0	2.928	0	34.589	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1342.0	0	SX	0	2.928	0	34.588	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1343.0	0	SX	0	2.928	0	34.589	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1344.0	0	SX	0	2.928	0	34.590	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1345.0	0	SX	0	2.928	0	34.592	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1346.0	0	SX	0	2.918	0	34.597	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1347.0	0	SX	0	2.918	0	34.596	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1348.0	0	SX	0	2.918	0	34.596	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1349.0	0	SX	0	2.918	0	34.595	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1350.0	0	SX	0	2.918	0	34.595	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1351.0	0	SX	0	2.918	0	34.594	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1352.0	0	SX	0	2.918	0	34.594	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1353.0	0	SX	0	2.918	0	34.593	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1354.0	0	SX	0	2.918	0	34.593	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1355.0	0	SX	0	2.918	0	34.592	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1356.0	0	SX	0	2.918	0	34.592	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1357.0	0	SX	0	2.918	0	34.592	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1358.0	0	SX	0	2.918	0	34.594	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1359.0	0	SX	0	2.918	0	34.594	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1360.0	0	SX	0	2.918	0	34.595	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1361.0	0	SX	0	2.918	0	34.599	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1362.0	0	SX	0	2.918	0	34.596	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1363.0	0	SX	0	2.918	0	34.598	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1364.0	0	SX	0	2.918	0	34.601	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1365.0	0	SX	0	2.918	0	34.604	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1366.0	0	SX	0	2.918	0	34.605	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1367.0	0	SX	0	2.918	0	34.604	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1368.0	0	SX	0	2.918	0	34.604	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1369.0	0	SX	0	2.918	0	34.603	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1370.0	0	SX	0	2.914	0	34.598	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1371.0	0	SX	0	2.907	0	34.600	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1372.0	0	SX	0	2.897	0	34.601	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1373.0	0	SX	0	2.897	0	34.604	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1374.0	0	SX	0	2.897	0	34.600	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1375.0	0	SX	0	2.887	0	34.597	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1376.0	0	SX	0	2.887	0	34.595	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1377.0	0	SX	0	2.883	0	34.599	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1378.0	0	SX	0	2.885	0	34.600	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1379.0	0	SX	0	2.877	0	34.601	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1380.0	0	SX	0	2.877	0	34.604	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1381.0	0	SX	0	2.877	0	34.603	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1382.0	0	SX	0	2.877	0	34.603	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1383.0	0	SX	0	2.877	0	34.602	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1384.0	0	SX	0	2.877	0	34.602	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1385.0	0	SX	0	2.877	0	34.601	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1386.0	0	SX	0	2.877	0	34.601	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1387.0	0	SX	0	2.867	0	34.605	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1388.0	0	SX	0	2.867	0	34.607	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1389.0	0	SX	0	2.867	0	34.602	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1390.0	0	SX	0	2.863	0	34.603	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1391.0	0	SX	0	2.857	0	34.607	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1392.0	0	SX	0	2.857	0	34.602	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1393.0	0	SX	0	2.857	0	34.602	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1394.0	0	SX	0	2.857	0	34.600	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1395.0	0	SX	0	2.857	0	34.599	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1396.0	0	SX	0	2.857	0	34.599	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1397.0	0	SX	0	2.857	0	34.599	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1398.0	0	SX	0	2.852	0	34.601	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1399.0	0	SX	0	2.847	0	34.606	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1400.0	0	SX	0	2.847	0	34.606	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1401.0	0	SX	0	2.847	0	34.605	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1402.0	0	SX	0	2.837	0	34.609	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1403.0	0	SX	0	2.827	0	34.611	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1404.0	0	SX	0	2.816	0	34.615	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1405.0	0	SX	0	2.816	0	34.618	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1406.0	0	SX	0	2.816	0	34.617	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1407.0	0	SX	0	2.816	0	34.616	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1408.0	0	SX	0	2.816	0	34.613	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1409.0	0	SX	0	2.827	0	34.611	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1410.0	0	SX	0	2.806	0	34.614	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1411.0	0	SX	0	2.796	0	34.617	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1412.0	0	SX	0	2.796	0	34.615	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1413.0	0	SX	0	2.796	0	34.614	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1414.0	0	SX	0	2.796	0	34.615	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1415.0	0	SX	0	2.796	0	34.615	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1416.0	0	SX	0	2.796	0	34.613	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1417.0	0	SX	0	2.795	0	34.613	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1418.0	0	SX	0	2.796	0	34.616	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1419.0	0	SX	0	2.787	0	34.616	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1420.0	0	SX	0	2.789	0	34.615	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1421.0	0	SX	0	2.793	0	34.615	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1422.0	0	SX	0	2.796	0	34.613	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1423.0	0	SX	0	2.792	0	34.616	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1424.0	0	SX	0	2.786	0	34.619	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1425.0	0	SX	0	2.786	0	34.620	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1426.0	0	SX	0	2.786	0	34.620	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1427.0	0	SX	0	2.786	0	34.619	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1428.0	0	SX	0	2.786	0	34.620	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1429.0	0	SX	0	2.776	0	34.624	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1430.0	0	SX	0	2.782	0	34.625	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1431.0	0	SX	0	2.776	0	34.625	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1432.0	0	SX	0	2.776	0	34.624	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1433.0	0	SX	0	2.778	0	34.624	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1434.0	0	SX	0	2.776	0	34.625	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1435.0	0	SX	0	2.776	0	34.620	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1436.0	0	SX	0	2.775	0	34.621	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1437.0	0	SX	0	2.776	0	34.618	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1438.0	0	SX	0	2.769	0	34.616	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1439.0	0	SX	0	2.766	0	34.616	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1440.0	0	SX	0	2.766	0	34.618	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1441.0	0	SX	0	2.766	0	34.619	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1442.0	0	SX	0	2.766	0	34.620	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1443.0	0	SX	0	2.765	0	34.620	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1444.0	0	SX	0	2.756	0	34.624	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1445.0	0	SX	0	2.756	0	34.624	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1446.0	0	SX	0	2.756	0	34.623	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1447.0	0	SX	0	2.756	0	34.621	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1448.0	0	SX	0	2.736	0	34.622	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1449.0	0	SX	0	2.736	0	34.624	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1450.0	0	SX	0	2.736	0	34.624	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1451.0	0	SX	0	2.736	0	34.623	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1452.0	0	SX	0	2.736	0	34.625	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1453.0	0	SX	0	2.727	0	34.625	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1454.0	0	SX	0	2.736	0	34.623	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1455.0	0	SX	0	2.736	0	34.624	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1456.0	0	SX	0	2.736	0	34.621	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1457.0	0	SX	0	2.736	0	34.621	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1458.0	0	SX	0	2.736	0	34.623	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1459.0	0	SX	0	2.736	0	34.620	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1460.0	0	SX	0	2.736	0	34.623	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1461.0	0	SX	0	2.736	0	34.622	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1462.0	0	SX	0	2.733	0	34.622	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1463.0	0	SX	0	2.734	0	34.621	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1464.0	0	SX	0	2.726	0	34.619	0
JGBF___2007542	012	C	06/07/2007	00:43	136.1333	20.4417	0	1465.0	0	SX	0	2.726	0	34.622	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	0.0	0	SX	0	30.055		13.293	
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1.0	0	SX	0	28.768		31.716	
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	2.0	0	SX	0	28.746		33.530	
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	3.0	0	SX	0	28.740		34.265	
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	4.0	0	SX	0	28.740	0	34.350	
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	5.0	0	SX	0	28.740	0	34.384	
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	6.0	0	SX	0	28.734	0	34.403	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	7.0	0	SX	0	28.730	0	34.412	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	8.0	0	SX	0	28.730	0	34.416	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	9.0	0	SX	0	28.730	0	34.419	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	10.0	0	SX	0	28.720	0	34.423	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	11.0	0	SX	0	28.709	0	34.425	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	12.0	0	SX	0	28.689	0	34.432	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	13.0	0	SX	0	28.658	0	34.440	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	14.0	0	SX	0	28.608	0	34.453	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	15.0	0	SX	0	28.565	0	34.475	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	16.0	0	SX	0	28.520	0	34.498	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	17.0	0	SX	0	28.417	0	34.537	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	18.0	0	SX	0	28.217	0	34.587	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	19.0	0	SX	0	28.139	0	34.610	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	20.0	0	SX	0	28.000	0	34.620	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	21.0	0	SX	0	27.938	0	34.635	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	22.0	0	SX	0	27.886	0	34.641	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	23.0	0	SX	0	27.805	0	34.651	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	24.0	0	SX	0	27.764	0	34.657	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	25.0	0	SX	0	27.735	0	34.664	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	26.0	0	SX	0	27.735	0	34.681	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	27.0	0	SX	0	27.723	0	34.694	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	28.0	0	SX	0	27.626	0	34.686	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	29.0	0	SX	0	27.459	0	34.690	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	30.0	0	SX	0	27.364	0	34.704	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	31.0	0	SX	0	27.296	0	34.715	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	32.0	0	SX	0	27.275	0	34.729	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	33.0	0	SX	0	27.307	0	34.757	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	34.0	0	SX	0	27.316	0	34.776	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	35.0	0	SX	0	27.323	0	34.784	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	36.0	0	SX	0	27.275	0	34.783	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	37.0	0	SX	0	27.109	0	34.780	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	38.0	0	SX	0	27.045	0	34.786	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	39.0	0	SX	0	27.022	0	34.785	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	40.0	0	SX	0	27.009	0	34.782	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	41.0	0	SX	0	27.001	0	34.778	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	42.0	0	SX	0	26.967	0	34.747	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	43.0	0	SX	0	26.534	0	34.730	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	44.0	0	SX	0	26.447	0	34.750	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	45.0	0	SX	0	26.443	0	34.753	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	46.0	0	SX	0	26.446	0	34.755	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	47.0	0	SX	0	26.427	0	34.757	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	48.0	0	SX	0	26.351	0	34.754	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	49.0	0	SX	0	26.222	0	34.748	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	50.0	0	SX	0	26.115	0	34.749	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	51.0	0	SX	0	26.002	0	34.753	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	52.0	0	SX	0	25.899	0	34.767	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	53.0	0	SX	0	25.896	0	34.782	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	54.0	0	SX	0	25.821	0	34.771	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	55.0	0	SX	0	25.591	0	34.762	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	56.0	0	SX	0	25.489	0	34.771	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	57.0	0	SX	0	25.447	0	34.781	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	58.0	0	SX	0	25.414	0	34.786	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	59.0	0	SX	0	25.378	0	34.784	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	60.0	0	SX	0	25.349	0	34.781	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	61.0	0	SX	0	25.341	0	34.778	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	62.0	0	SX	0	25.329	0	34.775	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	63.0	0	SX	0	25.309	0	34.772	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	64.0	0	SX	0	25.277	0	34.771	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	65.0	0	SX	0	25.245	0	34.769	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	66.0	0	SX	0	25.229	0	34.768	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	67.0	0	SX	0	25.189	0	34.766	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	68.0	0	SX	0	25.137	0	34.765	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	69.0	0	SX	0	25.091	0	34.765	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	70.0	0	SX	0	25.061	0	34.768	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	71.0	0	SX	0	25.051	0	34.771	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	72.0	0	SX	0	25.041	0	34.771	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	73.0	0	SX	0	25.005	0	34.764	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	74.0	0	SX	0	24.843	0	34.761	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	75.0	0	SX	0	24.780	0	34.768	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	76.0	0	SX	0	24.758	0	34.772	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	77.0	0	SX	0	24.745	0	34.773	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	78.0	0	SX	0	24.735	0	34.772	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	79.0	0	SX	0	24.716	0	34.773	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	80.0	0	SX	0	24.706	0	34.773	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	81.0	0	SX	0	24.696	0	34.772	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	82.0	0	SX	0	24.661	0	34.774	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	83.0	0	SX	0	24.637	0	34.780	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	84.0	0	SX	0	24.607	0	34.781	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	85.0	0	SX	0	24.587	0	34.779	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	86.0	0	SX	0	24.524	0	34.773	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	87.0	0	SX	0	24.469	0	34.771	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	88.0	0	SX	0	24.345	0	34.773	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	89.0	0	SX	0	24.257	0	34.782	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	90.0	0	SX	0	24.244	0	34.790	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	91.0	0	SX	0	24.234	0	34.789	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	92.0	0	SX	0	24.224	0	34.789	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	93.0	0	SX	0	24.214	0	34.790	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	94.0	0	SX	0	24.203	0	34.791	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	95.0	0	SX	0	24.175	0	34.793	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	96.0	0	SX	0	24.136	0	34.799	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	97.0	0	SX	0	24.076	0	34.804	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	98.0	0	SX	0	23.952	0	34.799	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	99.0	0	SX	0	23.799	0	34.786	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	100.0	0	SX	0	23.744	0	34.779	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	101.0	0	SX	0	23.651	0	34.779	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	102.0	0	SX	0	23.608	0	34.785	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	103.0	0	SX	0	23.598	0	34.787	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	104.0	0	SX	0	23.588	0	34.786	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	105.0	0	SX	0	23.573	0	34.780	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	106.0	0	SX	0	23.540	0	34.784	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	107.0	0	SX	0	23.540	0	34.791	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	108.0	0	SX	0	23.471	0	34.797	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	109.0	0	SX	0	23.452	0	34.807	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	110.0	0	SX	0	23.392	0	34.800	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	111.0	0	SX	0	23.325	0	34.803	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	112.0	0	SX	0	23.260	0	34.807	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	113.0	0	SX	0	23.209	0	34.800	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	114.0	0	SX	0	23.179	0	34.792	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	115.0	0	SX	0	23.066	0	34.790	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	116.0	0	SX	0	23.092	0	34.814	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	117.0	0	SX	0	23.092	0	34.830	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	118.0	0	SX	0	23.073	0	34.834	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	119.0	0	SX	0	23.025	0	34.819	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	120.0	0	SX	0	22.866	0	34.800	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	121.0	0	SX	0	22.771	0	34.803	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	122.0	0	SX	0	22.723	0	34.807	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	123.0	0	SX	0	22.674	0	34.808	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	124.0	0	SX	0	22.655	0	34.816	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	125.0	0	SX	0	22.610	0	34.812	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	126.0	0	SX	0	22.499	0	34.810	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	127.0	0	SX	0	22.448	0	34.813	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	128.0	0	SX	0	22.425	0	34.815	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	129.0	0	SX	0	22.422	0	34.815	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	130.0	0	SX	0	22.409	0	34.816	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	131.0	0	SX	0	22.404	0	34.817	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	132.0	0	SX	0	22.394	0	34.816	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	133.0	0	SX	0	22.375	0	34.815	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	134.0	0	SX	0	22.356	0	34.815	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	135.0	0	SX	0	22.336	0	34.816	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	136.0	0	SX	0	22.317	0	34.818	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	137.0	0	SX	0	22.224	0	34.822	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	138.0	0	SX	0	22.192	0	34.822	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	139.0	0	SX	0	22.131	0	34.821	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	140.0	0	SX	0	22.054	0	34.828	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	141.0	0	SX	0	22.000	0	34.834	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	142.0	0	SX	0	21.888	0	34.854	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	143.0	0	SX	0	21.839	0	34.879	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	144.0	0	SX	0	21.807	0	34.896	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	145.0	0	SX	0	21.776	0	34.908	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	146.0	0	SX	0	21.734	0	34.908	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	147.0	0	SX	0	21.624	0	34.910	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	148.0	0	SX	0	21.536	0	34.911	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	149.0	0	SX	0	21.475	0	34.905	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	150.0	0	SX	0	21.375	0	34.903	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	151.0	0	SX	0	21.327	0	34.906	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	152.0	0	SX	0	21.265	0	34.903	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	153.0	0	SX	0	21.242	0	34.905	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	154.0	0	SX	0	21.232	0	34.908	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	155.0	0	SX	0	21.207	0	34.907	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	156.0	0	SX	0	21.165	0	34.901	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	157.0	0	SX	0	21.058	0	34.897	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	158.0	0	SX	0	20.997	0	34.898	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	159.0	0	SX	0	20.946	0	34.900	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	160.0	0	SX	0	20.905	0	34.900	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	161.0	0	SX	0	20.864	0	34.898	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	162.0	0	SX	0	20.813	0	34.896	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	163.0	0	SX	0	20.783	0	34.898	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	164.0	0	SX	0	20.744	0	34.902	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	165.0	0	SX	0	20.725	0	34.904	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	166.0	0	SX	0	20.716	0	34.904	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	167.0	0	SX	0	20.706	0	34.900	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	168.0	0	SX	0	20.642	0	34.891	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	169.0	0	SX	0	20.495	0	34.885	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	170.0	0	SX	0	20.411	0	34.880	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	171.0	0	SX	0	20.243	0	34.879	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	172.0	0	SX	0	20.190	0	34.881	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	173.0	0	SX	0	20.102	0	34.880	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	174.0	0	SX	0	20.089	0	34.882	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	175.0	0	SX	0	20.050	0	34.881	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	176.0	0	SX	0	20.031	0	34.884	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	177.0	0	SX	0	20.021	0	34.883	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	178.0	0	SX	0	19.972	0	34.876	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	179.0	0	SX	0	19.921	0	34.872	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	180.0	0	SX	0	19.850	0	34.871	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	181.0	0	SX	0	19.803	0	34.872	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	182.0	0	SX	0	19.784	0	34.866	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	183.0	0	SX	0	19.662	0	34.861	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	184.0	0	SX	0	19.644	0	34.865	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	185.0	0	SX	0	19.627	0	34.857	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	186.0	0	SX	0	19.510	0	34.848	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	187.0	0	SX	0	19.478	0	34.846	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	188.0	0	SX	0	19.418	0	34.835	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	189.0	0	SX	0	19.320	0	34.830	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	190.0	0	SX	0	19.267	0	34.827	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	191.0	0	SX	0	19.191	0	34.819	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	192.0	0	SX	0	19.140	0	34.822	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	193.0	0	SX	0	19.121	0	34.825	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	194.0	0	SX	0	19.112	0	34.824	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	195.0	0	SX	0	19.093	0	34.829	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	196.0	0	SX	0	19.083	0	34.835	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	197.0	0	SX	0	19.081	0	34.834	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	198.0	0	SX	0	19.074	0	34.830	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	199.0	0	SX	0	18.995	0	34.829	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	200.0	0	SX	0	18.963	0	34.830	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	201.0	0	SX	0	18.942	0	34.830	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	202.0	0	SX	0	18.928	0	34.832	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	203.0	0	SX	0	18.915	0	34.835	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	204.0	0	SX	0	18.912	0	34.834	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	205.0	0	SX	0	18.890	0	34.829	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	206.0	0	SX	0	18.813	0	34.825	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	207.0	0	SX	0	18.779	0	34.825	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	208.0	0	SX	0	18.762	0	34.827	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	209.0	0	SX	0	18.742	0	34.826	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	210.0	0	SX	0	18.721	0	34.824	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	211.0	0	SX	0	18.676	0	34.818	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	212.0	0	SX	0	18.601	0	34.814	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	213.0	0	SX	0	18.544	0	34.814	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	214.0	0	SX	0	18.526	0	34.814	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	215.0	0	SX	0	18.507	0	34.813	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	216.0	0	SX	0	18.501	0	34.814	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	217.0	0	SX	0	18.481	0	34.813	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	218.0	0	SX	0	18.441	0	34.807	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	219.0	0	SX	0	18.341	0	34.803	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	220.0	0	SX	0	18.328	0	34.806	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	221.0	0	SX	0	18.325	0	34.809	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	222.0	0	SX	0	18.318	0	34.806	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	223.0	0	SX	0	18.299	0	34.806	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	224.0	0	SX	0	18.268	0	34.804	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	225.0	0	SX	0	18.237	0	34.799	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	226.0	0	SX	0	18.196	0	34.800	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	227.0	0	SX	0	18.183	0	34.800	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	228.0	0	SX	0	18.168	0	34.799	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	229.0	0	SX	0	18.167	0	34.798	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	230.0	0	SX	0	18.149	0	34.797	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	231.0	0	SX	0	18.130	0	34.797	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	232.0	0	SX	0	18.111	0	34.799	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	233.0	0	SX	0	18.087	0	34.796	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	234.0	0	SX	0	18.065	0	34.794	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	235.0	0	SX	0	18.055	0	34.794	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	236.0	0	SX	0	18.030	0	34.789	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	237.0	0	SX	0	17.980	0	34.788	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	238.0	0	SX	0	17.967	0	34.789	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	239.0	0	SX	0	17.961	0	34.789	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	240.0	0	SX	0	17.960	0	34.790	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	241.0	0	SX	0	17.947	0	34.789	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	242.0	0	SX	0	17.942	0	34.786	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	243.0	0	SX	0	17.931	0	34.785	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	244.0	0	SX	0	17.923	0	34.787	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	245.0	0	SX	0	17.905	0	34.783	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	246.0	0	SX	0	17.855	0	34.777	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	247.0	0	SX	0	17.814	0	34.776	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	248.0	0	SX	0	17.791	0	34.781	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	249.0	0	SX	0	17.791	0	34.783	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	250.0	0	SX	0	17.791	0	34.782	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	251.0	0	SX	0	17.782	0	34.779	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	252.0	0	SX	0	17.782	0	34.777	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	253.0	0	SX	0	17.763	0	34.776	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	254.0	0	SX	0	17.735	0	34.776	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	255.0	0	SX	0	17.726	0	34.776	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	256.0	0	SX	0	17.716	0	34.776	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	257.0	0	SX	0	17.707	0	34.774	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	258.0	0	SX	0	17.688	0	34.773	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	259.0	0	SX	0	17.679	0	34.772	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	260.0	0	SX	0	17.656	0	34.774	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	261.0	0	SX	0	17.641	0	34.770	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	262.0	0	SX	0	17.602	0	34.765	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	263.0	0	SX	0	17.556	0	34.763	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	264.0	0	SX	0	17.528	0	34.761	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	265.0	0	SX	0	17.500	0	34.761	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	266.0	0	SX	0	17.481	0	34.761	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	267.0	0	SX	0	17.462	0	34.760	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	268.0	0	SX	0	17.453	0	34.759	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	269.0	0	SX	0	17.434	0	34.756	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	270.0	0	SX	0	17.425	0	34.756	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	271.0	0	SX	0	17.411	0	34.755	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	272.0	0	SX	0	17.397	0	34.757	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	273.0	0	SX	0	17.387	0	34.757	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	274.0	0	SX	0	17.372	0	34.752	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	275.0	0	SX	0	17.340	0	34.751	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	276.0	0	SX	0	17.318	0	34.749	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	277.0	0	SX	0	17.275	0	34.746	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	278.0	0	SX	0	17.255	0	34.744	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	279.0	0	SX	0	17.232	0	34.744	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	280.0	0	SX	0	17.210	0	34.744	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	281.0	0	SX	0	17.200	0	34.743	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	282.0	0	SX	0	17.181	0	34.739	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	283.0	0	SX	0	17.143	0	34.736	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	284.0	0	SX	0	17.125	0	34.737	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	285.0	0	SX	0	17.115	0	34.735	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	286.0	0	SX	0	17.106	0	34.734	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	287.0	0	SX	0	17.096	0	34.734	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	288.0	0	SX	0	17.096	0	34.732	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	289.0	0	SX	0	17.087	0	34.735	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	290.0	0	SX	0	17.087	0	34.735	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	291.0	0	SX	0	17.079	0	34.736	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	292.0	0	SX	0	17.073	0	34.730	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	293.0	0	SX	0	17.013	0	34.727	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	294.0	0	SX	0	16.996	0	34.727	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	295.0	0	SX	0	16.984	0	34.725	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	296.0	0	SX	0	16.975	0	34.725	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	297.0	0	SX	0	16.975	0	34.726	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	298.0	0	SX	0	16.967	0	34.727	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	299.0	0	SX	0	16.956	0	34.726	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	300.0	0	SX	0	16.941	0	34.724	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	301.0	0	SX	0	16.928	0	34.720	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	302.0	0	SX	0	16.900	0	34.718	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	303.0	0	SX	0	16.890	0	34.718	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	304.0	0	SX	0	16.870	0	34.718	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	305.0	0	SX	0	16.834	0	34.714	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	306.0	0	SX	0	16.815	0	34.713	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	307.0	0	SX	0	16.806	0	34.711	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	308.0	0	SX	0	16.778	0	34.710	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	309.0	0	SX	0	16.759	0	34.711	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	310.0	0	SX	0	16.740	0	34.712	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	311.0	0	SX	0	16.740	0	34.709	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	312.0	0	SX	0	16.731	0	34.706	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	313.0	0	SX	0	16.688	0	34.702	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	314.0	0	SX	0	16.637	0	34.696	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	315.0	0	SX	0	16.590	0	34.695	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	316.0	0	SX	0	16.573	0	34.698	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	317.0	0	SX	0	16.562	0	34.696	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	318.0	0	SX	0	16.547	0	34.691	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	319.0	0	SX	0	16.525	0	34.688	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	320.0	0	SX	0	16.493	0	34.684	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	321.0	0	SX	0	16.471	0	34.683	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	322.0	0	SX	0	16.456	0	34.677	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	323.0	0	SX	0	16.388	0	34.672	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	324.0	0	SX	0	16.365	0	34.672	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	325.0	0	SX	0	16.353	0	34.671	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	326.0	0	SX	0	16.337	0	34.671	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	327.0	0	SX	0	16.308	0	34.669	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	328.0	0	SX	0	16.276	0	34.664	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	329.0	0	SX	0	16.235	0	34.659	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	330.0	0	SX	0	16.175	0	34.654	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	331.0	0	SX	0	16.131	0	34.651	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	332.0	0	SX	0	16.094	0	34.648	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	333.0	0	SX	0	16.051	0	34.641	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	334.0	0	SX	0	16.019	0	34.637	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	335.0	0	SX	0	15.963	0	34.634	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	336.0	0	SX	0	15.919	0	34.630	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	337.0	0	SX	0	15.888	0	34.630	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	338.0	0	SX	0	15.846	0	34.624	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	339.0	0	SX	0	15.786	0	34.617	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	340.0	0	SX	0	15.770	0	34.618	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	341.0	0	SX	0	15.757	0	34.617	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	342.0	0	SX	0	15.738	0	34.617	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	343.0	0	SX	0	15.714	0	34.611	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	344.0	0	SX	0	15.673	0	34.609	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	345.0	0	SX	0	15.641	0	34.607	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	346.0	0	SX	0	15.600	0	34.602	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	347.0	0	SX	0	15.551	0	34.598	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	348.0	0	SX	0	15.523	0	34.599	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	349.0	0	SX	0	15.505	0	34.595	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	350.0	0	SX	0	15.473	0	34.590	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	351.0	0	SX	0	15.411	0	34.586	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	352.0	0	SX	0	15.373	0	34.587	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	353.0	0	SX	0	15.364	0	34.586	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	354.0	0	SX	0	15.345	0	34.586	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	355.0	0	SX	0	15.327	0	34.582	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	356.0	0	SX	0	15.289	0	34.578	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	357.0	0	SX	0	15.250	0	34.576	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	358.0	0	SX	0	15.224	0	34.576	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	359.0	0	SX	0	15.186	0	34.567	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	360.0	0	SX	0	15.112	0	34.561	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	361.0	0	SX	0	15.093	0	34.561	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	362.0	0	SX	0	15.065	0	34.555	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	363.0	0	SX	0	14.983	0	34.550	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	364.0	0	SX	0	14.953	0	34.552	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	365.0	0	SX	0	14.925	0	34.550	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	366.0	0	SX	0	14.888	0	34.544	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	367.0	0	SX	0	14.822	0	34.539	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	368.0	0	SX	0	14.794	0	34.534	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	369.0	0	SX	0	14.747	0	34.532	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	370.0	0	SX	0	14.732	0	34.534	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	371.0	0	SX	0	14.700	0	34.530	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	372.0	0	SX	0	14.700	0	34.530	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	373.0	0	SX	0	14.691	0	34.532	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	374.0	0	SX	0	14.691	0	34.529	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	375.0	0	SX	0	14.682	0	34.529	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	376.0	0	SX	0	14.681	0	34.530	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	377.0	0	SX	0	14.649	0	34.529	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	378.0	0	SX	0	14.644	0	34.527	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	379.0	0	SX	0	14.631	0	34.523	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	380.0	0	SX	0	14.561	0	34.516	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	381.0	0	SX	0	14.460	0	34.507	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	382.0	0	SX	0	14.381	0	34.504	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	383.0	0	SX	0	14.344	0	34.506	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	384.0	0	SX	0	14.344	0	34.503	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	385.0	0	SX	0	14.325	0	34.501	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	386.0	0	SX	0	14.276	0	34.496	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	387.0	0	SX	0	14.232	0	34.492	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	388.0	0	SX	0	14.193	0	34.484	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	389.0	0	SX	0	14.133	0	34.480	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	390.0	0	SX	0	14.092	0	34.479	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	391.0	0	SX	0	14.054	0	34.480	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	392.0	0	SX	0	14.054	0	34.479	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	393.0	0	SX	0	14.017	0	34.480	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	394.0	0	SX	0	14.004	0	34.479	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	395.0	0	SX	0	13.988	0	34.476	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	396.0	0	SX	0	13.961	0	34.477	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	397.0	0	SX	0	13.942	0	34.473	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	398.0	0	SX	0	13.914	0	34.472	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	399.0	0	SX	0	13.878	0	34.468	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	400.0	0	SX	0	13.826	0	34.464	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	401.0	0	SX	0	13.785	0	34.465	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	402.0	0	SX	0	13.764	0	34.463	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	403.0	0	SX	0	13.758	0	34.465	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	404.0	0	SX	0	13.727	0	34.464	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	405.0	0	SX	0	13.708	0	34.460	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	406.0	0	SX	0	13.681	0	34.456	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	407.0	0	SX	0	13.658	0	34.455	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	408.0	0	SX	0	13.626	0	34.454	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	409.0	0	SX	0	13.603	0	34.452	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	410.0	0	SX	0	13.590	0	34.454	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	411.0	0	SX	0	13.586	0	34.452	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	412.0	0	SX	0	13.554	0	34.447	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	413.0	0	SX	0	13.493	0	34.440	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	414.0	0	SX	0	13.433	0	34.440	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	415.0	0	SX	0	13.375	0	34.434	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	416.0	0	SX	0	13.322	0	34.432	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	417.0	0	SX	0	13.306	0	34.432	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	418.0	0	SX	0	13.258	0	34.428	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	419.0	0	SX	0	13.226	0	34.422	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	420.0	0	SX	0	13.147	0	34.419	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	421.0	0	SX	0	13.128	0	34.418	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	422.0	0	SX	0	13.119	0	34.417	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	423.0	0	SX	0	13.100	0	34.417	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	424.0	0	SX	0	13.062	0	34.415	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	425.0	0	SX	0	13.053	0	34.418	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	426.0	0	SX	0	13.044	0	34.415	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	427.0	0	SX	0	13.034	0	34.414	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	428.0	0	SX	0	13.025	0	34.416	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	429.0	0	SX	0	13.025	0	34.418	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	430.0	0	SX	0	13.006	0	34.410	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	431.0	0	SX	0	12.941	0	34.404	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	432.0	0	SX	0	12.884	0	34.403	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	433.0	0	SX	0	12.875	0	34.403	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	434.0	0	SX	0	12.857	0	34.405	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	435.0	0	SX	0	12.847	0	34.401	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	436.0	0	SX	0	12.819	0	34.400	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	437.0	0	SX	0	12.810	0	34.401	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	438.0	0	SX	0	12.801	0	34.404	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	439.0	0	SX	0	12.800	0	34.404	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	440.0	0	SX	0	12.800	0	34.395	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	441.0	0	SX	0	12.725	0	34.389	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	442.0	0	SX	0	12.697	0	34.386	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	443.0	0	SX	0	12.613	0	34.380	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	444.0	0	SX	0	12.537	0	34.379	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	445.0	0	SX	0	12.510	0	34.371	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	446.0	0	SX	0	12.412	0	34.364	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	447.0	0	SX	0	12.342	0	34.368	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	448.0	0	SX	0	12.313	0	34.366	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	449.0	0	SX	0	12.304	0	34.367	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	450.0	0	SX	0	12.283	0	34.363	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	451.0	0	SX	0	12.250	0	34.358	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	452.0	0	SX	0	12.199	0	34.350	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	453.0	0	SX	0	12.129	0	34.349	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	454.0	0	SX	0	12.097	0	34.350	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	455.0	0	SX	0	12.078	0	34.348	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	456.0	0	SX	0	12.051	0	34.346	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	457.0	0	SX	0	12.041	0	34.346	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	458.0	0	SX	0	12.031	0	34.345	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	459.0	0	SX	0	12.020	0	34.348	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	460.0	0	SX	0	12.013	0	34.351	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	461.0	0	SX	0	12.011	0	34.344	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	462.0	0	SX	0	11.969	0	34.337	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	463.0	0	SX	0	11.928	0	34.335	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	464.0	0	SX	0	11.862	0	34.325	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	465.0	0	SX	0	11.750	0	34.320	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	466.0	0	SX	0	11.727	0	34.321	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	467.0	0	SX	0	11.711	0	34.320	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	468.0	0	SX	0	11.684	0	34.315	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	469.0	0	SX	0	11.648	0	34.315	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	470.0	0	SX	0	11.628	0	34.316	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	471.0	0	SX	0	11.628	0	34.315	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	472.0	0	SX	0	11.600	0	34.311	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	473.0	0	SX	0	11.581	0	34.309	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	474.0	0	SX	0	11.571	0	34.312	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	475.0	0	SX	0	11.553	0	34.311	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	476.0	0	SX	0	11.552	0	34.309	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	477.0	0	SX	0	11.530	0	34.309	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	478.0	0	SX	0	11.506	0	34.304	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	479.0	0	SX	0	11.468	0	34.296	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	480.0	0	SX	0	11.404	0	34.290	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	481.0	0	SX	0	11.355	0	34.286	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	482.0	0	SX	0	11.327	0	34.286	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	483.0	0	SX	0	11.306	0	34.282	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	484.0	0	SX	0	11.242	0	34.277	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	485.0	0	SX	0	11.186	0	34.274	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	486.0	0	SX	0	11.158	0	34.273	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	487.0	0	SX	0	11.139	0	34.269	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	488.0	0	SX	0	11.111	0	34.268	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	489.0	0	SX	0	11.073	0	34.268	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	490.0	0	SX	0	11.022	0	34.265	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	491.0	0	SX	0	10.989	0	34.263	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	492.0	0	SX	0	10.950	0	34.263	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	493.0	0	SX	0	10.943	0	34.264	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	494.0	0	SX	0	10.932	0	34.264	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	495.0	0	SX	0	10.922	0	34.263	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	496.0	0	SX	0	10.913	0	34.263	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	497.0	0	SX	0	10.894	0	34.260	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	498.0	0	SX	0	10.877	0	34.258	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	499.0	0	SX	0	10.869	0	34.255	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	500.0	0	SX	0	10.819	0	34.249	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	501.0	0	SX	0	10.718	0	34.240	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	502.0	0	SX	0	10.639	0	34.239	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	503.0	0	SX	0	10.606	0	34.241	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	504.0	0	SX	0	10.564	0	34.234	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	505.0	0	SX	0	10.513	0	34.233	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	506.0	0	SX	0	10.471	0	34.232	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	507.0	0	SX	0	10.418	0	34.233	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	508.0	0	SX	0	10.393	0	34.232	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	509.0	0	SX	0	10.371	0	34.229	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	510.0	0	SX	0	10.357	0	34.231	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	511.0	0	SX	0	10.355	0	34.231	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	512.0	0	SX	0	10.346	0	34.227	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	513.0	0	SX	0	10.327	0	34.228	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	514.0	0	SX	0	10.320	0	34.228	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	515.0	0	SX	0	10.318	0	34.228	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	516.0	0	SX	0	10.308	0	34.227	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	517.0	0	SX	0	10.288	0	34.221	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	518.0	0	SX	0	10.270	0	34.221	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	519.0	0	SX	0	10.232	0	34.212	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	520.0	0	SX	0	10.180	0	34.210	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	521.0	0	SX	0	10.176	0	34.215	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	522.0	0	SX	0	10.176	0	34.215	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	523.0	0	SX	0	10.176	0	34.216	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	524.0	0	SX	0	10.172	0	34.220	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	525.0	0	SX	0	10.166	0	34.218	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	526.0	0	SX	0	10.147	0	34.214	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	527.0	0	SX	0	10.129	0	34.211	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	528.0	0	SX	0	10.097	0	34.211	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	529.0	0	SX	0	10.064	0	34.209	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	530.0	0	SX	0	10.040	0	34.208	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	531.0	0	SX	0	10.034	0	34.209	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	532.0	0	SX	0	10.022	0	34.209	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	533.0	0	SX	0	10.006	0	34.207	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	534.0	0	SX	0	9.994	0	34.207	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	535.0	0	SX	0	9.970	0	34.206	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	536.0	0	SX	0	9.956	0	34.203	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	537.0	0	SX	0	9.939	0	34.203	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	538.0	0	SX	0	9.930	0	34.204	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	539.0	0	SX	0	9.930	0	34.206	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	540.0	0	SX	0	9.930	0	34.204	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	541.0	0	SX	0	9.911	0	34.202	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	542.0	0	SX	0	9.861	0	34.199	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	543.0	0	SX	0	9.835	0	34.200	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	544.0	0	SX	0	9.834	0	34.200	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	545.0	0	SX	0	9.816	0	34.199	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	546.0	0	SX	0	9.797	0	34.200	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	547.0	0	SX	0	9.769	0	34.201	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	548.0	0	SX	0	9.740	0	34.199	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	549.0	0	SX	0	9.693	0	34.198	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	550.0	0	SX	0	9.664	0	34.192	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	551.0	0	SX	0	9.537	0	34.186	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	552.0	0	SX	0	9.513	0	34.192	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	553.0	0	SX	0	9.494	0	34.193	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	554.0	0	SX	0	9.485	0	34.192	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	555.0	0	SX	0	9.447	0	34.189	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	556.0	0	SX	0	9.418	0	34.187	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	557.0	0	SX	0	9.390	0	34.191	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	558.0	0	SX	0	9.380	0	34.195	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	559.0	0	SX	0	9.357	0	34.181	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	560.0	0	SX	0	9.200	0	34.173	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	561.0	0	SX	0	9.190	0	34.179	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	562.0	0	SX	0	9.180	0	34.178	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	563.0	0	SX	0	9.148	0	34.168	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	564.0	0	SX	0	9.049	0	34.163	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	565.0	0	SX	0	9.000	0	34.167	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	566.0	0	SX	0	8.981	0	34.166	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	567.0	0	SX	0	8.962	0	34.167	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	568.0	0	SX	0	8.953	0	34.167	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	569.0	0	SX	0	8.953	0	34.166	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	570.0	0	SX	0	8.943	0	34.168	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	571.0	0	SX	0	8.924	0	34.162	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	572.0	0	SX	0	8.914	0	34.161	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	573.0	0	SX	0	8.892	0	34.160	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	574.0	0	SX	0	8.857	0	34.163	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	575.0	0	SX	0	8.838	0	34.160	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	576.0	0	SX	0	8.829	0	34.151	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	577.0	0	SX	0	8.653	0	34.139	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	578.0	0	SX	0	8.562	0	34.143	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	579.0	0	SX	0	8.533	0	34.143	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	580.0	0	SX	0	8.514	0	34.145	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	581.0	0	SX	0	8.501	0	34.147	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	582.0	0	SX	0	8.485	0	34.146	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	583.0	0	SX	0	8.462	0	34.140	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	584.0	0	SX	0	8.409	0	34.138	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	585.0	0	SX	0	8.376	0	34.138	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	586.0	0	SX	0	8.304	0	34.133	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	587.0	0	SX	0	8.289	0	34.131	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	588.0	0	SX	0	8.218	0	34.130	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	589.0	0	SX	0	8.180	0	34.133	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	590.0	0	SX	0	8.179	0	34.130	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	591.0	0	SX	0	8.170	0	34.127	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	592.0	0	SX	0	8.112	0	34.128	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	593.0	0	SX	0	8.103	0	34.131	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	594.0	0	SX	0	8.093	0	34.129	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	595.0	0	SX	0	8.040	0	34.128	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	596.0	0	SX	0	7.996	0	34.124	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	597.0	0	SX	0	7.925	0	34.117	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	598.0	0	SX	0	7.882	0	34.119	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	599.0	0	SX	0	7.854	0	34.122	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	600.0	0	SX	0	7.843	0	34.124	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	601.0	0	SX	0	7.835	0	34.124	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	602.0	0	SX	0	7.787	0	34.119	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	603.0	0	SX	0	7.758	0	34.118	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	604.0	0	SX	0	7.739	0	34.118	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	605.0	0	SX	0	7.710	0	34.117	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	606.0	0	SX	0	7.691	0	34.117	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	607.0	0	SX	0	7.665	0	34.114	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	608.0	0	SX	0	7.622	0	34.114	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	609.0	0	SX	0	7.578	0	34.114	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	610.0	0	SX	0	7.523	0	34.109	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	611.0	0	SX	0	7.453	0	34.113	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	612.0	0	SX	0	7.441	0	34.114	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	613.0	0	SX	0	7.431	0	34.117	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	614.0	0	SX	0	7.422	0	34.115	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	615.0	0	SX	0	7.422	0	34.117	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	616.0	0	SX	0	7.412	0	34.121	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	617.0	0	SX	0	7.412	0	34.121	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	618.0	0	SX	0	7.409	0	34.121	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	619.0	0	SX	0	7.402	0	34.118	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	620.0	0	SX	0	7.402	0	34.112	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	621.0	0	SX	0	7.402	0	34.115	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	622.0	0	SX	0	7.370	0	34.116	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	623.0	0	SX	0	7.335	0	34.119	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	624.0	0	SX	0	7.311	0	34.117	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	625.0	0	SX	0	7.287	0	34.115	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	626.0	0	SX	0	7.205	0	34.112	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	627.0	0	SX	0	7.142	0	34.115	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	628.0	0	SX	0	7.123	0	34.117	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	629.0	0	SX	0	7.123	0	34.116	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	630.0	0	SX	0	7.123	0	34.115	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	631.0	0	SX	0	7.123	0	34.116	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	632.0	0	SX	0	7.117	0	34.117	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	633.0	0	SX	0	7.112	0	34.113	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	634.0	0	SX	0	7.055	0	34.115	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	635.0	0	SX	0	7.034	0	34.113	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	636.0	0	SX	0	7.017	0	34.112	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	637.0	0	SX	0	6.976	0	34.115	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	638.0	0	SX	0	6.903	0	34.112	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	639.0	0	SX	0	6.869	0	34.115	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	640.0	0	SX	0	6.853	0	34.120	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	641.0	0	SX	0	6.840	0	34.117	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	642.0	0	SX	0	6.796	0	34.117	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	643.0	0	SX	0	6.785	0	34.116	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	644.0	0	SX	0	6.775	0	34.118	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	645.0	0	SX	0	6.771	0	34.119	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	646.0	0	SX	0	6.766	0	34.118	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	647.0	0	SX	0	6.756	0	34.118	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	648.0	0	SX	0	6.746	0	34.116	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	649.0	0	SX	0	6.702	0	34.112	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	650.0	0	SX	0	6.670	0	34.115	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	651.0	0	SX	0	6.659	0	34.118	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	652.0	0	SX	0	6.628	0	34.114	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	653.0	0	SX	0	6.558	0	34.110	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	654.0	0	SX	0	6.533	0	34.111	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	655.0	0	SX	0	6.516	0	34.112	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	656.0	0	SX	0	6.514	0	34.110	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	657.0	0	SX	0	6.459	0	34.107	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	658.0	0	SX	0	6.394	0	34.109	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	659.0	0	SX	0	6.340	0	34.108	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	660.0	0	SX	0	6.329	0	34.109	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	661.0	0	SX	0	6.320	0	34.112	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	662.0	0	SX	0	6.320	0	34.108	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	663.0	0	SX	0	6.310	0	34.107	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	664.0	0	SX	0	6.310	0	34.110	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	665.0	0	SX	0	6.301	0	34.108	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	666.0	0	SX	0	6.290	0	34.108	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	667.0	0	SX	0	6.281	0	34.110	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	668.0	0	SX	0	6.271	0	34.111	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	669.0	0	SX	0	6.250	0	34.110	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	670.0	0	SX	0	6.241	0	34.109	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	671.0	0	SX	0	6.231	0	34.110	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	672.0	0	SX	0	6.212	0	34.109	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	673.0	0	SX	0	6.192	0	34.111	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	674.0	0	SX	0	6.173	0	34.113	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	675.0	0	SX	0	6.163	0	34.116	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	676.0	0	SX	0	6.163	0	34.119	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	677.0	0	SX	0	6.153	0	34.118	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	678.0	0	SX	0	6.124	0	34.115	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	679.0	0	SX	0	6.066	0	34.122	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	680.0	0	SX	0	6.056	0	34.123	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	681.0	0	SX	0	6.046	0	34.125	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	682.0	0	SX	0	6.046	0	34.129	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	683.0	0	SX	0	6.036	0	34.131	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	684.0	0	SX	0	6.036	0	34.128	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	685.0	0	SX	0	6.017	0	34.132	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	686.0	0	SX	0	6.007	0	34.129	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	687.0	0	SX	0	5.968	0	34.128	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	688.0	0	SX	0	5.914	0	34.123	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	689.0	0	SX	0	5.841	0	34.129	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	690.0	0	SX	0	5.832	0	34.132	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	691.0	0	SX	0	5.812	0	34.134	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	692.0	0	SX	0	5.812	0	34.135	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	693.0	0	SX	0	5.812	0	34.135	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	694.0	0	SX	0	5.812	0	34.134	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	695.0	0	SX	0	5.808	0	34.135	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	696.0	0	SX	0	5.812	0	34.136	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	697.0	0	SX	0	5.807	0	34.138	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	698.0	0	SX	0	5.802	0	34.141	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	699.0	0	SX	0	5.780	0	34.142	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	700.0	0	SX	0	5.732	0	34.144	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	701.0	0	SX	0	5.641	0	34.151	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	702.0	0	SX	0	5.624	0	34.157	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	703.0	0	SX	0	5.617	0	34.154	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	704.0	0	SX	0	5.613	0	34.158	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	705.0	0	SX	0	5.598	0	34.160	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	706.0	0	SX	0	5.602	0	34.159	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	707.0	0	SX	0	5.587	0	34.162	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	708.0	0	SX	0	5.577	0	34.160	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	709.0	0	SX	0	5.560	0	34.158	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	710.0	0	SX	0	5.561	0	34.158	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	711.0	0	SX	0	5.548	0	34.163	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	712.0	0	SX	0	5.548	0	34.166	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	713.0	0	SX	0	5.548	0	34.167	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	714.0	0	SX	0	5.539	0	34.164	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	715.0	0	SX	0	5.529	0	34.164	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	716.0	0	SX	0	5.519	0	34.162	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	717.0	0	SX	0	5.515	0	34.164	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	718.0	0	SX	0	5.499	0	34.169	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	719.0	0	SX	0	5.497	0	34.168	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	720.0	0	SX	0	5.489	0	34.172	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	721.0	0	SX	0	5.480	0	34.172	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	722.0	0	SX	0	5.436	0	34.173	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	723.0	0	SX	0	5.382	0	34.181	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	724.0	0	SX	0	5.362	0	34.189	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	725.0	0	SX	0	5.362	0	34.189	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	726.0	0	SX	0	5.359	0	34.185	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	727.0	0	SX	0	5.352	0	34.185	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	728.0	0	SX	0	5.352	0	34.187	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	729.0	0	SX	0	5.342	0	34.192	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	730.0	0	SX	0	5.342	0	34.192	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	731.0	0	SX	0	5.332	0	34.187	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	732.0	0	SX	0	5.332	0	34.188	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	733.0	0	SX	0	5.323	0	34.191	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	734.0	0	SX	0	5.323	0	34.193	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	735.0	0	SX	0	5.313	0	34.193	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	736.0	0	SX	0	5.303	0	34.196	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	737.0	0	SX	0	5.293	0	34.196	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	738.0	0	SX	0	5.289	0	34.194	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	739.0	0	SX	0	5.293	0	34.195	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	740.0	0	SX	0	5.283	0	34.196	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	741.0	0	SX	0	5.262	0	34.194	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	742.0	0	SX	0	5.168	0	34.200	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	743.0	0	SX	0	5.166	0	34.209	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	744.0	0	SX	0	5.157	0	34.210	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	745.0	0	SX	0	5.146	0	34.209	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	746.0	0	SX	0	5.136	0	34.209	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	747.0	0	SX	0	5.120	0	34.213	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	748.0	0	SX	0	5.116	0	34.212	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	749.0	0	SX	0	5.107	0	34.213	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	750.0	0	SX	0	5.101	0	34.214	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	751.0	0	SX	0	5.098	0	34.214	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	752.0	0	SX	0	5.097	0	34.217	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	753.0	0	SX	0	5.077	0	34.221	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	754.0	0	SX	0	5.048	0	34.221	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	755.0	0	SX	0	5.018	0	34.222	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	756.0	0	SX	0	5.008	0	34.226	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	757.0	0	SX	0	4.998	0	34.232	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	758.0	0	SX	0	4.998	0	34.235	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	759.0	0	SX	0	4.988	0	34.237	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	760.0	0	SX	0	4.988	0	34.234	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	761.0	0	SX	0	4.988	0	34.236	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	762.0	0	SX	0	4.988	0	34.233	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	763.0	0	SX	0	4.988	0	34.232	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	764.0	0	SX	0	4.974	0	34.233	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	765.0	0	SX	0	4.909	0	34.239	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	766.0	0	SX	0	4.890	0	34.244	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	767.0	0	SX	0	4.878	0	34.244	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	768.0	0	SX	0	4.862	0	34.247	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	769.0	0	SX	0	4.827	0	34.251	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	770.0	0	SX	0	4.791	0	34.257	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	771.0	0	SX	0	4.772	0	34.263	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	772.0	0	SX	0	4.762	0	34.265	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	773.0	0	SX	0	4.762	0	34.262	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	774.0	0	SX	0	4.762	0	34.262	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	775.0	0	SX	0	4.762	0	34.264	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	776.0	0	SX	0	4.757	0	34.258	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	777.0	0	SX	0	4.752	0	34.259	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	778.0	0	SX	0	4.752	0	34.260	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	779.0	0	SX	0	4.752	0	34.261	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	780.0	0	SX	0	4.742	0	34.264	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	781.0	0	SX	0	4.742	0	34.267	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	782.0	0	SX	0	4.742	0	34.267	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	783.0	0	SX	0	4.732	0	34.265	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	784.0	0	SX	0	4.722	0	34.269	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	785.0	0	SX	0	4.722	0	34.270	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	786.0	0	SX	0	4.722	0	34.269	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	787.0	0	SX	0	4.722	0	34.267	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	788.0	0	SX	0	4.712	0	34.273	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	789.0	0	SX	0	4.712	0	34.278	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	790.0	0	SX	0	4.712	0	34.277	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	791.0	0	SX	0	4.712	0	34.273	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	792.0	0	SX	0	4.712	0	34.268	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	793.0	0	SX	0	4.712	0	34.266	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	794.0	0	SX	0	4.702	0	34.267	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	795.0	0	SX	0	4.702	0	34.269	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	796.0	0	SX	0	4.693	0	34.272	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	797.0	0	SX	0	4.693	0	34.270	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	798.0	0	SX	0	4.683	0	34.271	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	799.0	0	SX	0	4.683	0	34.272	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	800.0	0	SX	0	4.673	0	34.276	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	801.0	0	SX	0	4.670	0	34.279	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	802.0	0	SX	0	4.663	0	34.279	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	803.0	0	SX	0	4.653	0	34.276	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	804.0	0	SX	0	4.643	0	34.281	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	805.0	0	SX	0	4.643	0	34.281	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	806.0	0	SX	0	4.636	0	34.286	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	807.0	0	SX	0	4.653	0	34.289	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	808.0	0	SX	0	4.653	0	34.290	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	809.0	0	SX	0	4.643	0	34.290	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	810.0	0	SX	0	4.649	0	34.294	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	811.0	0	SX	0	4.663	0	34.297	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	812.0	0	SX	0	4.673	0	34.303	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	813.0	0	SX	0	4.673	0	34.305	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	814.0	0	SX	0	4.673	0	34.305	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	815.0	0	SX	0	4.663	0	34.304	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	816.0	0	SX	0	4.653	0	34.300	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	817.0	0	SX	0	4.633	0	34.306	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	818.0	0	SX	0	4.633	0	34.308	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	819.0	0	SX	0	4.623	0	34.302	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	820.0	0	SX	0	4.623	0	34.301	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	821.0	0	SX	0	4.623	0	34.300	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	822.0	0	SX	0	4.623	0	34.306	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	823.0	0	SX	0	4.604	0	34.317	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	824.0	0	SX	0	4.604	0	34.318	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	825.0	0	SX	0	4.604	0	34.318	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	826.0	0	SX	0	4.601	0	34.318	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	827.0	0	SX	0	4.594	0	34.319	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	828.0	0	SX	0	4.584	0	34.322	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	829.0	0	SX	0	4.574	0	34.328	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	830.0	0	SX	0	4.567	0	34.333	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	831.0	0	SX	0	4.564	0	34.335	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	832.0	0	SX	0	4.564	0	34.337	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	833.0	0	SX	0	4.564	0	34.335	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	834.0	0	SX	0	4.564	0	34.336	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	835.0	0	SX	0	4.562	0	34.337	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	836.0	0	SX	0	4.558	0	34.334	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	837.0	0	SX	0	4.564	0	34.336	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	838.0	0	SX	0	4.554	0	34.342	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	839.0	0	SX	0	4.554	0	34.339	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	840.0	0	SX	0	4.554	0	34.341	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	841.0	0	SX	0	4.554	0	34.340	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	842.0	0	SX	0	4.554	0	34.341	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	843.0	0	SX	0	4.554	0	34.339	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	844.0	0	SX	0	4.544	0	34.337	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	845.0	0	SX	0	4.544	0	34.338	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	846.0	0	SX	0	4.534	0	34.342	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	847.0	0	SX	0	4.534	0	34.345	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	848.0	0	SX	0	4.527	0	34.346	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	849.0	0	SX	0	4.524	0	34.349	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	850.0	0	SX	0	4.524	0	34.350	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	851.0	0	SX	0	4.524	0	34.349	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	852.0	0	SX	0	4.524	0	34.344	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	853.0	0	SX	0	4.524	0	34.344	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	854.0	0	SX	0	4.519	0	34.346	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	855.0	0	SX	0	4.515	0	34.344	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	856.0	0	SX	0	4.505	0	34.341	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	857.0	0	SX	0	4.488	0	34.344	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	858.0	0	SX	0	4.465	0	34.351	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	859.0	0	SX	0	4.445	0	34.354	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	860.0	0	SX	0	4.425	0	34.356	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	861.0	0	SX	0	4.415	0	34.358	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	862.0	0	SX	0	4.415	0	34.354	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	863.0	0	SX	0	4.415	0	34.357	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	864.0	0	SX	0	4.415	0	34.357	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	865.0	0	SX	0	4.413	0	34.361	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	866.0	0	SX	0	4.414	0	34.361	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	867.0	0	SX	0	4.406	0	34.361	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	868.0	0	SX	0	4.406	0	34.359	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	869.0	0	SX	0	4.406	0	34.359	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	870.0	0	SX	0	4.406	0	34.360	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	871.0	0	SX	0	4.406	0	34.360	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	872.0	0	SX	0	4.406	0	34.363	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	873.0	0	SX	0	4.406	0	34.366	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	874.0	0	SX	0	4.397	0	34.370	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	875.0	0	SX	0	4.401	0	34.366	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	876.0	0	SX	0	4.397	0	34.365	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	877.0	0	SX	0	4.403	0	34.371	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	878.0	0	SX	0	4.400	0	34.373	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	879.0	0	SX	0	4.406	0	34.373	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	880.0	0	SX	0	4.402	0	34.377	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	881.0	0	SX	0	4.396	0	34.379	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	882.0	0	SX	0	4.396	0	34.379	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	883.0	0	SX	0	4.396	0	34.377	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	884.0	0	SX	0	4.394	0	34.378	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	885.0	0	SX	0	4.396	0	34.380	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	886.0	0	SX	0	4.396	0	34.380	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	887.0	0	SX	0	4.396	0	34.378	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	888.0	0	SX	0	4.386	0	34.379	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	889.0	0	SX	0	4.376	0	34.380	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	890.0	0	SX	0	4.366	0	34.383	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	891.0	0	SX	0	4.366	0	34.385	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	892.0	0	SX	0	4.366	0	34.386	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	893.0	0	SX	0	4.366	0	34.387	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	894.0	0	SX	0	4.366	0	34.386	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	895.0	0	SX	0	4.366	0	34.386	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	896.0	0	SX	0	4.366	0	34.391	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	897.0	0	SX	0	4.366	0	34.398	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	898.0	0	SX	0	4.366	0	34.398	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	899.0	0	SX	0	4.366	0	34.401	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	900.0	0	SX	0	4.366	0	34.397	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	901.0	0	SX	0	4.356	0	34.395	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	902.0	0	SX	0	4.346	0	34.398	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	903.0	0	SX	0	4.336	0	34.396	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	904.0	0	SX	0	4.326	0	34.396	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	905.0	0	SX	0	4.316	0	34.395	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	906.0	0	SX	0	4.314	0	34.397	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	907.0	0	SX	0	4.296	0	34.397	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	908.0	0	SX	0	4.302	0	34.395	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	909.0	0	SX	0	4.298	0	34.399	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	910.0	0	SX	0	4.299	0	34.407	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	911.0	0	SX	0	4.286	0	34.407	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	912.0	0	SX	0	4.267	0	34.406	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	913.0	0	SX	0	4.257	0	34.403	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	914.0	0	SX	0	4.257	0	34.400	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	915.0	0	SX	0	4.257	0	34.404	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	916.0	0	SX	0	4.267	0	34.409	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	917.0	0	SX	0	4.277	0	34.413	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	918.0	0	SX	0	4.276	0	34.418	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	919.0	0	SX	0	4.267	0	34.416	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	920.0	0	SX	0	4.257	0	34.415	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	921.0	0	SX	0	4.247	0	34.420	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	922.0	0	SX	0	4.237	0	34.416	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	923.0	0	SX	0	4.237	0	34.416	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	924.0	0	SX	0	4.237	0	34.419	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	925.0	0	SX	0	4.221	0	34.420	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	926.0	0	SX	0	4.217	0	34.419	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	927.0	0	SX	0	4.207	0	34.415	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	928.0	0	SX	0	4.202	0	34.415	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	929.0	0	SX	0	4.199	0	34.414	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	930.0	0	SX	0	4.205	0	34.415	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	931.0	0	SX	0	4.197	0	34.417	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	932.0	0	SX	0	4.197	0	34.417	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	933.0	0	SX	0	4.197	0	34.418	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	934.0	0	SX	0	4.187	0	34.420	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	935.0	0	SX	0	4.186	0	34.416	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	936.0	0	SX	0	4.177	0	34.416	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	937.0	0	SX	0	4.153	0	34.418	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	938.0	0	SX	0	4.137	0	34.423	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	939.0	0	SX	0	4.130	0	34.426	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	940.0	0	SX	0	4.134	0	34.428	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	941.0	0	SX	0	4.128	0	34.430	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	942.0	0	SX	0	4.128	0	34.429	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	943.0	0	SX	0	4.128	0	34.429	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	944.0	0	SX	0	4.118	0	34.429	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	945.0	0	SX	0	4.124	0	34.427	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	946.0	0	SX	0	4.121	0	34.427	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	947.0	0	SX	0	4.127	0	34.426	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	948.0	0	SX	0	4.114	0	34.422	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	949.0	0	SX	0	4.108	0	34.427	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	950.0	0	SX	0	4.108	0	34.427	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	951.0	0	SX	0	4.098	0	34.425	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	952.0	0	SX	0	4.088	0	34.424	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	953.0	0	SX	0	4.078	0	34.421	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	954.0	0	SX	0	4.048	0	34.426	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	955.0	0	SX	0	4.048	0	34.433	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	956.0	0	SX	0	4.048	0	34.433	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	957.0	0	SX	0	4.048	0	34.433	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	958.0	0	SX	0	4.048	0	34.432	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	959.0	0	SX	0	4.048	0	34.432	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	960.0	0	SX	0	4.048	0	34.431	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	961.0	0	SX	0	4.048	0	34.431	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	962.0	0	SX	0	4.048	0	34.432	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	963.0	0	SX	0	4.044	0	34.434	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	964.0	0	SX	0	4.048	0	34.435	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	965.0	0	SX	0	4.038	0	34.438	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	966.0	0	SX	0	4.038	0	34.436	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	967.0	0	SX	0	4.028	0	34.432	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	968.0	0	SX	0	4.028	0	34.432	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	969.0	0	SX	0	4.028	0	34.435	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	970.0	0	SX	0	4.028	0	34.442	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	971.0	0	SX	0	4.028	0	34.440	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	972.0	0	SX	0	4.032	0	34.440	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	973.0	0	SX	0	4.028	0	34.441	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	974.0	0	SX	0	4.008	0	34.439	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	975.0	0	SX	0	3.995	0	34.440	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	976.0	0	SX	0	3.988	0	34.444	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	977.0	0	SX	0	3.988	0	34.441	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	978.0	0	SX	0	3.988	0	34.442	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	979.0	0	SX	0	3.988	0	34.442	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	980.0	0	SX	0	3.988	0	34.444	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	981.0	0	SX	0	3.988	0	34.442	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	982.0	0	SX	0	3.988	0	34.444	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	983.0	0	SX	0	3.988	0	34.445	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	984.0	0	SX	0	3.981	0	34.444	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	985.0	0	SX	0	3.984	0	34.446	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	986.0	0	SX	0	3.978	0	34.450	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	987.0	0	SX	0	3.981	0	34.449	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	988.0	0	SX	0	3.978	0	34.452	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	989.0	0	SX	0	3.978	0	34.450	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	990.0	0	SX	0	3.978	0	34.448	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	991.0	0	SX	0	3.983	0	34.449	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	992.0	0	SX	0	3.980	0	34.449	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	993.0	0	SX	0	3.986	0	34.449	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	994.0	0	SX	0	3.988	0	34.445	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	995.0	0	SX	0	3.988	0	34.447	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	996.0	0	SX	0	3.988	0	34.456	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	997.0	0	SX	0	3.988	0	34.456	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	998.0	0	SX	0	3.988	0	34.455	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	999.0	0	SX	0	3.988	0	34.456	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1000.0	0	SX	0	3.982	0	34.455	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1001.0	0	SX	0	3.981	0	34.454	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1002.0	0	SX	0	3.979	0	34.457	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1003.0	0	SX	0	3.978	0	34.453	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1004.0	0	SX	0	3.968	0	34.453	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1005.0	0	SX	0	3.958	0	34.454	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1006.0	0	SX	0	3.948	0	34.460	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1007.0	0	SX	0	3.938	0	34.466	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1008.0	0	SX	0	3.938	0	34.463	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1009.0	0	SX	0	3.938	0	34.458	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1010.0	0	SX	0	3.928	0	34.461	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1011.0	0	SX	0	3.918	0	34.466	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1012.0	0	SX	0	3.918	0	34.465	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1013.0	0	SX	0	3.898	0	34.460	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1014.0	0	SX	0	3.889	0	34.465	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1015.0	0	SX	0	3.879	0	34.470	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1016.0	0	SX	0	3.874	0	34.466	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1017.0	0	SX	0	3.869	0	34.464	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1018.0	0	SX	0	3.869	0	34.463	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1019.0	0	SX	0	3.865	0	34.464	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1020.0	0	SX	0	3.869	0	34.467	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1021.0	0	SX	0	3.858	0	34.471	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1022.0	0	SX	0	3.849	0	34.471	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1023.0	0	SX	0	3.839	0	34.473	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1024.0	0	SX	0	3.839	0	34.473	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1025.0	0	SX	0	3.830	0	34.474	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1026.0	0	SX	0	3.829	0	34.475	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1027.0	0	SX	0	3.829	0	34.472	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1028.0	0	SX	0	3.819	0	34.474	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1029.0	0	SX	0	3.809	0	34.473	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1030.0	0	SX	0	3.809	0	34.470	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1031.0	0	SX	0	3.799	0	34.470	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1032.0	0	SX	0	3.789	0	34.471	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1033.0	0	SX	0	3.785	0	34.475	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1034.0	0	SX	0	3.779	0	34.475	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1035.0	0	SX	0	3.779	0	34.478	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1036.0	0	SX	0	3.769	0	34.483	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1037.0	0	SX	0	3.767	0	34.481	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1038.0	0	SX	0	3.750	0	34.481	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1039.0	0	SX	0	3.749	0	34.484	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1040.0	0	SX	0	3.749	0	34.485	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1041.0	0	SX	0	3.749	0	34.484	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1042.0	0	SX	0	3.739	0	34.480	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1043.0	0	SX	0	3.729	0	34.484	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1044.0	0	SX	0	3.729	0	34.483	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1045.0	0	SX	0	3.719	0	34.481	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1046.0	0	SX	0	3.719	0	34.480	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1047.0	0	SX	0	3.709	0	34.483	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1048.0	0	SX	0	3.709	0	34.484	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1049.0	0	SX	0	3.699	0	34.481	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1050.0	0	SX	0	3.695	0	34.485	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1051.0	0	SX	0	3.679	0	34.485	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1052.0	0	SX	0	3.671	0	34.483	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1053.0	0	SX	0	3.663	0	34.484	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1054.0	0	SX	0	3.649	0	34.486	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1055.0	0	SX	0	3.649	0	34.489	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1056.0	0	SX	0	3.635	0	34.488	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1057.0	0	SX	0	3.639	0	34.489	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1058.0	0	SX	0	3.629	0	34.491	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1059.0	0	SX	0	3.632	0	34.490	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1060.0	0	SX	0	3.625	0	34.493	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1061.0	0	SX	0	3.627	0	34.490	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1062.0	0	SX	0	3.610	0	34.489	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1063.0	0	SX	0	3.593	0	34.493	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1064.0	0	SX	0	3.589	0	34.493	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1065.0	0	SX	0	3.579	0	34.488	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1066.0	0	SX	0	3.579	0	34.488	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1067.0	0	SX	0	3.569	0	34.489	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1068.0	0	SX	0	3.559	0	34.488	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1069.0	0	SX	0	3.559	0	34.488	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1070.0	0	SX	0	3.559	0	34.488	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1071.0	0	SX	0	3.556	0	34.493	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1072.0	0	SX	0	3.539	0	34.495	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1073.0	0	SX	0	3.532	0	34.492	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1074.0	0	SX	0	3.534	0	34.494	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1075.0	0	SX	0	3.529	0	34.497	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1076.0	0	SX	0	3.520	0	34.496	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1077.0	0	SX	0	3.509	0	34.497	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1078.0	0	SX	0	3.509	0	34.499	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1079.0	0	SX	0	3.509	0	34.500	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1080.0	0	SX	0	3.509	0	34.496	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1081.0	0	SX	0	3.509	0	34.497	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1082.0	0	SX	0	3.507	0	34.498	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1083.0	0	SX	0	3.509	0	34.496	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1084.0	0	SX	0	3.502	0	34.499	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1085.0	0	SX	0	3.499	0	34.493	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1086.0	0	SX	0	3.489	0	34.492	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1087.0	0	SX	0	3.468	0	34.495	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1088.0	0	SX	0	3.458	0	34.498	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1089.0	0	SX	0	3.458	0	34.495	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1090.0	0	SX	0	3.458	0	34.494	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1091.0	0	SX	0	3.458	0	34.496	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1092.0	0	SX	0	3.438	0	34.500	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1093.0	0	SX	0	3.428	0	34.502	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1094.0	0	SX	0	3.418	0	34.500	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1095.0	0	SX	0	3.408	0	34.500	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1096.0	0	SX	0	3.408	0	34.501	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1097.0	0	SX	0	3.408	0	34.503	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1098.0	0	SX	0	3.408	0	34.500	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1099.0	0	SX	0	3.398	0	34.496	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1100.0	0	SX	0	3.398	0	34.497	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1101.0	0	SX	0	3.398	0	34.501	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1102.0	0	SX	0	3.388	0	34.506	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1103.0	0	SX	0	3.388	0	34.505	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1104.0	0	SX	0	3.376	0	34.504	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1105.0	0	SX	0	3.368	0	34.501	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1106.0	0	SX	0	3.351	0	34.502	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1107.0	0	SX	0	3.348	0	34.505	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1108.0	0	SX	0	3.348	0	34.504	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1109.0	0	SX	0	3.348	0	34.503	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1110.0	0	SX	0	3.345	0	34.504	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1111.0	0	SX	0	3.342	0	34.507	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1112.0	0	SX	0	3.348	0	34.506	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1113.0	0	SX	0	3.347	0	34.504	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1114.0	0	SX	0	3.342	0	34.506	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1115.0	0	SX	0	3.345	0	34.510	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1116.0	0	SX	0	3.338	0	34.512	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1117.0	0	SX	0	3.340	0	34.512	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1118.0	0	SX	0	3.338	0	34.511	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1119.0	0	SX	0	3.338	0	34.509	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1120.0	0	SX	0	3.338	0	34.509	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1121.0	0	SX	0	3.338	0	34.509	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1122.0	0	SX	0	3.338	0	34.510	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1123.0	0	SX	0	3.338	0	34.507	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1124.0	0	SX	0	3.328	0	34.501	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1125.0	0	SX	0	3.328	0	34.501	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1126.0	0	SX	0	3.328	0	34.502	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1127.0	0	SX	0	3.318	0	34.505	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1128.0	0	SX	0	3.289	0	34.506	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1129.0	0	SX	0	3.281	0	34.508	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1130.0	0	SX	0	3.282	0	34.508	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1131.0	0	SX	0	3.279	0	34.507	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1132.0	0	SX	0	3.287	0	34.509	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1133.0	0	SX	0	3.278	0	34.512	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1134.0	0	SX	0	3.284	0	34.511	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1135.0	0	SX	0	3.278	0	34.512	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1136.0	0	SX	0	3.278	0	34.511	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1137.0	0	SX	0	3.278	0	34.511	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1138.0	0	SX	0	3.278	0	34.510	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1139.0	0	SX	0	3.278	0	34.510	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1140.0	0	SX	0	3.278	0	34.509	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1141.0	0	SX	0	3.278	0	34.509	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1142.0	0	SX	0	3.278	0	34.508	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1143.0	0	SX	0	3.278	0	34.508	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1144.0	0	SX	0	3.278	0	34.508	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1145.0	0	SX	0	3.272	0	34.514	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1146.0	0	SX	0	3.268	0	34.514	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1147.0	0	SX	0	3.268	0	34.513	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1148.0	0	SX	0	3.259	0	34.509	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1149.0	0	SX	0	3.262	0	34.506	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1150.0	0	SX	0	3.261	0	34.506	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1151.0	0	SX	0	3.258	0	34.506	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1152.0	0	SX	0	3.258	0	34.506	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1153.0	0	SX	0	3.258	0	34.506	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1154.0	0	SX	0	3.258	0	34.505	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1155.0	0	SX	0	3.256	0	34.507	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1156.0	0	SX	0	3.258	0	34.508	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1157.0	0	SX	0	3.251	0	34.509	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1158.0	0	SX	0	3.254	0	34.508	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1159.0	0	SX	0	3.249	0	34.507	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1160.0	0	SX	0	3.249	0	34.507	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1161.0	0	SX	0	3.254	0	34.508	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1162.0	0	SX	0	3.248	0	34.513	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1163.0	0	SX	0	3.246	0	34.515	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1164.0	0	SX	0	3.238	0	34.512	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1165.0	0	SX	0	3.227	0	34.515	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1166.0	0	SX	0	3.223	0	34.514	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1167.0	0	SX	0	3.225	0	34.515	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1168.0	0	SX	0	3.217	0	34.516	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1169.0	0	SX	0	3.217	0	34.514	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1170.0	0	SX	0	3.217	0	34.515	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1171.0	0	SX	0	3.210	0	34.512	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1172.0	0	SX	0	3.207	0	34.513	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1173.0	0	SX	0	3.207	0	34.510	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1174.0	0	SX	0	3.197	0	34.508	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1175.0	0	SX	0	3.187	0	34.513	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1176.0	0	SX	0	3.187	0	34.514	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1177.0	0	SX	0	3.187	0	34.514	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1178.0	0	SX	0	3.187	0	34.519	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1179.0	0	SX	0	3.187	0	34.524	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1180.0	0	SX	0	3.187	0	34.526	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1181.0	0	SX	0	3.187	0	34.523	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1182.0	0	SX	0	3.187	0	34.526	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1183.0	0	SX	0	3.187	0	34.524	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1184.0	0	SX	0	3.187	0	34.522	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1185.0	0	SX	0	3.187	0	34.525	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1186.0	0	SX	0	3.187	0	34.524	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1187.0	0	SX	0	3.187	0	34.521	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1188.0	0	SX	0	3.187	0	34.523	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1189.0	0	SX	0	3.178	0	34.520	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1190.0	0	SX	0	3.177	0	34.518	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1191.0	0	SX	0	3.173	0	34.521	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1192.0	0	SX	0	3.177	0	34.520	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1193.0	0	SX	0	3.176	0	34.520	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1194.0	0	SX	0	3.177	0	34.519	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1195.0	0	SX	0	3.170	0	34.518	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1196.0	0	SX	0	3.173	0	34.518	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1197.0	0	SX	0	3.169	0	34.520	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1198.0	0	SX	0	3.177	0	34.525	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1199.0	0	SX	0	3.177	0	34.521	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1200.0	0	SX	0	3.177	0	34.519	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1201.0	0	SX	0	3.167	0	34.520	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1202.0	0	SX	0	3.167	0	34.523	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1203.0	0	SX	0	3.167	0	34.520	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1204.0	0	SX	0	3.167	0	34.521	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1205.0	0	SX	0	3.163	0	34.523	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1206.0	0	SX	0	3.159	0	34.522	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1207.0	0	SX	0	3.167	0	34.519	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1208.0	0	SX	0	3.165	0	34.520	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1209.0	0	SX	0	3.147	0	34.524	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1210.0	0	SX	0	3.144	0	34.524	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1211.0	0	SX	0	3.147	0	34.525	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1212.0	0	SX	0	3.138	0	34.525	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1213.0	0	SX	0	3.137	0	34.528	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1214.0	0	SX	0	3.137	0	34.526	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1215.0	0	SX	0	3.117	0	34.526	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1216.0	0	SX	0	3.117	0	34.528	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1217.0	0	SX	0	3.117	0	34.528	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1218.0	0	SX	0	3.107	0	34.527	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1219.0	0	SX	0	3.087	0	34.527	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1220.0	0	SX	0	3.085	0	34.527	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1221.0	0	SX	0	3.087	0	34.529	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1222.0	0	SX	0	3.076	0	34.533	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1223.0	0	SX	0	3.076	0	34.530	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1224.0	0	SX	0	3.076	0	34.528	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1225.0	0	SX	0	3.066	0	34.525	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1226.0	0	SX	0	3.065	0	34.526	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1227.0	0	SX	0	3.056	0	34.532	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1228.0	0	SX	0	3.056	0	34.532	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1229.0	0	SX	0	3.044	0	34.532	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1230.0	0	SX	0	3.036	0	34.536	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1231.0	0	SX	0	3.036	0	34.536	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1232.0	0	SX	0	3.036	0	34.534	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1233.0	0	SX	0	3.030	0	34.535	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1234.0	0	SX	0	3.036	0	34.535	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1235.0	0	SX	0	3.036	0	34.538	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1236.0	0	SX	0	3.024	0	34.542	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1237.0	0	SX	0	3.011	0	34.542	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1238.0	0	SX	0	3.006	0	34.542	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1239.0	0	SX	0	3.015	0	34.539	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1240.0	0	SX	0	3.006	0	34.541	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1241.0	0	SX	0	2.999	0	34.539	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1242.0	0	SX	0	3.001	0	34.535	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1243.0	0	SX	0	2.996	0	34.535	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1244.0	0	SX	0	2.996	0	34.537	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1245.0	0	SX	0	2.996	0	34.534	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1246.0	0	SX	0	2.996	0	34.538	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1247.0	0	SX	0	2.986	0	34.542	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1248.0	0	SX	0	2.986	0	34.538	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1249.0	0	SX	0	2.976	0	34.541	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1250.0	0	SX	0	2.977	0	34.547	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1251.0	0	SX	0	2.976	0	34.547	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1252.0	0	SX	0	2.976	0	34.549	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1253.0	0	SX	0	2.980	0	34.549	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1254.0	0	SX	0	2.976	0	34.549	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1255.0	0	SX	0	2.986	0	34.545	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1256.0	0	SX	0	2.978	0	34.540	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1257.0	0	SX	0	2.986	0	34.544	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1258.0	0	SX	0	2.986	0	34.548	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1259.0	0	SX	0	2.986	0	34.549	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1260.0	0	SX	0	2.996	0	34.548	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1261.0	0	SX	0	2.996	0	34.546	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1262.0	0	SX	0	2.996	0	34.543	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1263.0	0	SX	0	2.996	0	34.543	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1264.0	0	SX	0	2.996	0	34.549	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1265.0	0	SX	0	2.996	0	34.557	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1266.0	0	SX	0	2.996	0	34.557	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1267.0	0	SX	0	3.002	0	34.554	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1268.0	0	SX	0	2.996	0	34.554	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1269.0	0	SX	0	3.006	0	34.553	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1270.0	0	SX	0	3.006	0	34.551	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1271.0	0	SX	0	3.006	0	34.550	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1272.0	0	SX	0	2.999	0	34.551	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1273.0	0	SX	0	3.001	0	34.549	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1274.0	0	SX	0	2.999	0	34.550	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1275.0	0	SX	0	2.997	0	34.551	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1276.0	0	SX	0	3.005	0	34.548	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1277.0	0	SX	0	2.996	0	34.549	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1278.0	0	SX	0	2.996	0	34.551	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1279.0	0	SX	0	2.996	0	34.553	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1280.0	0	SX	0	2.996	0	34.554	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1281.0	0	SX	0	2.996	0	34.554	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1282.0	0	SX	0	2.988	0	34.555	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1283.0	0	SX	0	2.992	0	34.554	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1284.0	0	SX	0	2.996	0	34.553	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1285.0	0	SX	0	2.996	0	34.552	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1286.0	0	SX	0	2.995	0	34.552	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1287.0	0	SX	0	2.996	0	34.554	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1288.0	0	SX	0	2.986	0	34.557	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1289.0	0	SX	0	2.986	0	34.557	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1290.0	0	SX	0	2.979	0	34.560	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1291.0	0	SX	0	2.976	0	34.561	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1292.0	0	SX	0	2.976	0	34.554	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1293.0	0	SX	0	2.973	0	34.556	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1294.0	0	SX	0	2.976	0	34.553	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1295.0	0	SX	0	2.971	0	34.554	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1296.0	0	SX	0	2.973	0	34.554	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1297.0	0	SX	0	2.966	0	34.559	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1298.0	0	SX	0	2.967	0	34.559	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1299.0	0	SX	0	2.966	0	34.559	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1300.0	0	SX	0	2.966	0	34.557	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1301.0	0	SX	0	2.966	0	34.554	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1302.0	0	SX	0	2.964	0	34.556	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1303.0	0	SX	0	2.956	0	34.560	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1304.0	0	SX	0	2.955	0	34.563	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1305.0	0	SX	0	2.955	0	34.563	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1306.0	0	SX	0	2.955	0	34.563	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1307.0	0	SX	0	2.955	0	34.562	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1308.0	0	SX	0	2.955	0	34.562	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1309.0	0	SX	0	2.955	0	34.566	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1310.0	0	SX	0	2.953	0	34.567	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1311.0	0	SX	0	2.945	0	34.568	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1312.0	0	SX	0	2.945	0	34.569	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1313.0	0	SX	0	2.945	0	34.570	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1314.0	0	SX	0	2.945	0	34.568	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1315.0	0	SX	0	2.955	0	34.567	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1316.0	0	SX	0	2.945	0	34.567	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1317.0	0	SX	0	2.951	0	34.564	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1318.0	0	SX	0	2.945	0	34.563	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1319.0	0	SX	0	2.953	0	34.563	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1320.0	0	SX	0	2.945	0	34.564	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1321.0	0	SX	0	2.945	0	34.565	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1322.0	0	SX	0	2.945	0	34.565	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1323.0	0	SX	0	2.945	0	34.564	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1324.0	0	SX	0	2.945	0	34.564	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1325.0	0	SX	0	2.945	0	34.563	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1326.0	0	SX	0	2.945	0	34.563	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1327.0	0	SX	0	2.945	0	34.562	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1328.0	0	SX	0	2.945	0	34.564	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1329.0	0	SX	0	2.935	0	34.565	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1330.0	0	SX	0	2.935	0	34.559	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1331.0	0	SX	0	2.935	0	34.558	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1332.0	0	SX	0	2.925	0	34.561	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1333.0	0	SX	0	2.925	0	34.562	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1334.0	0	SX	0	2.925	0	34.563	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1335.0	0	SX	0	2.919	0	34.565	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1336.0	0	SX	0	2.919	0	34.565	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1337.0	0	SX	0	2.925	0	34.564	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1338.0	0	SX	0	2.925	0	34.564	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1339.0	0	SX	0	2.915	0	34.565	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1340.0	0	SX	0	2.915	0	34.565	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1341.0	0	SX	0	2.915	0	34.565	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1342.0	0	SX	0	2.915	0	34.565	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1343.0	0	SX	0	2.915	0	34.567	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1344.0	0	SX	0	2.915	0	34.566	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1345.0	0	SX	0	2.915	0	34.559	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1346.0	0	SX	0	2.905	0	34.561	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1347.0	0	SX	0	2.908	0	34.566	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1348.0	0	SX	0	2.905	0	34.566	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1349.0	0	SX	0	2.905	0	34.568	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1350.0	0	SX	0	2.905	0	34.564	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1351.0	0	SX	0	2.905	0	34.567	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1352.0	0	SX	0	2.914	0	34.567	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1353.0	0	SX	0	2.905	0	34.567	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1354.0	0	SX	0	2.909	0	34.566	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1355.0	0	SX	0	2.905	0	34.565	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1356.0	0	SX	0	2.905	0	34.563	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1357.0	0	SX	0	2.905	0	34.561	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1358.0	0	SX	0	2.905	0	34.559	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1359.0	0	SX	0	2.904	0	34.557	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1360.0	0	SX	0	2.902	0	34.558	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1361.0	0	SX	0	2.895	0	34.561	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1362.0	0	SX	0	2.895	0	34.562	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1363.0	0	SX	0	2.895	0	34.561	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1364.0	0	SX	0	2.895	0	34.561	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1365.0	0	SX	0	2.895	0	34.563	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1366.0	0	SX	0	2.885	0	34.565	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1367.0	0	SX	0	2.885	0	34.569	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1368.0	0	SX	0	2.885	0	34.571	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1369.0	0	SX	0	2.881	0	34.564	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1370.0	0	SX	0	2.875	0	34.562	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1371.0	0	SX	0	2.866	0	34.565	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1372.0	0	SX	0	2.865	0	34.570	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1373.0	0	SX	0	2.865	0	34.570	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1374.0	0	SX	0	2.854	0	34.566	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1375.0	0	SX	0	2.854	0	34.567	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1376.0	0	SX	0	2.844	0	34.570	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1377.0	0	SX	0	2.844	0	34.572	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1378.0	0	SX	0	2.834	0	34.578	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1379.0	0	SX	0	2.834	0	34.579	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1380.0	0	SX	0	2.834	0	34.579	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1381.0	0	SX	0	2.834	0	34.579	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1382.0	0	SX	0	2.834	0	34.579	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1383.0	0	SX	0	2.830	0	34.580	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1384.0	0	SX	0	2.831	0	34.580	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1385.0	0	SX	0	2.824	0	34.579	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1386.0	0	SX	0	2.824	0	34.578	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1387.0	0	SX	0	2.833	0	34.579	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1388.0	0	SX	0	2.824	0	34.581	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1389.0	0	SX	0	2.824	0	34.576	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1390.0	0	SX	0	2.814	0	34.574	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1391.0	0	SX	0	2.811	0	34.579	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1392.0	0	SX	0	2.804	0	34.583	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1393.0	0	SX	0	2.804	0	34.578	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1394.0	0	SX	0	2.804	0	34.577	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1395.0	0	SX	0	2.804	0	34.583	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1396.0	0	SX	0	2.804	0	34.581	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1397.0	0	SX	0	2.799	0	34.580	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1398.0	0	SX	0	2.800	0	34.581	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1399.0	0	SX	0	2.796	0	34.581	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1400.0	0	SX	0	2.795	0	34.583	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1401.0	0	SX	0	2.804	0	34.582	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1402.0	0	SX	0	2.803	0	34.585	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1403.0	0	SX	0	2.804	0	34.585	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1404.0	0	SX	0	2.794	0	34.585	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1405.0	0	SX	0	2.794	0	34.585	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1406.0	0	SX	0	2.794	0	34.582	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1407.0	0	SX	0	2.794	0	34.582	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1408.0	0	SX	0	2.794	0	34.579	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1409.0	0	SX	0	2.784	0	34.580	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1410.0	0	SX	0	2.794	0	34.580	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1411.0	0	SX	0	2.784	0	34.582	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1412.0	0	SX	0	2.784	0	34.582	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1413.0	0	SX	0	2.784	0	34.579	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1414.0	0	SX	0	2.784	0	34.582	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1415.0	0	SX	0	2.784	0	34.582	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1416.0	0	SX	0	2.781	0	34.583	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1417.0	0	SX	0	2.774	0	34.586	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1418.0	0	SX	0	2.763	0	34.586	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1419.0	0	SX	0	2.774	0	34.588	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1420.0	0	SX	0	2.771	0	34.591	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1421.0	0	SX	0	2.763	0	34.593	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1422.0	0	SX	0	2.768	0	34.589	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1423.0	0	SX	0	2.763	0	34.587	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1424.0	0	SX	0	2.763	0	34.586	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1425.0	0	SX	0	2.753	0	34.586	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1426.0	0	SX	0	2.753	0	34.586	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1427.0	0	SX	0	2.753	0	34.585	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1428.0	0	SX	0	2.753	0	34.588	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1429.0	0	SX	0	2.743	0	34.590	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1430.0	0	SX	0	2.743	0	34.589	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1431.0	0	SX	0	2.743	0	34.592	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1432.0	0	SX	0	2.743	0	34.590	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1433.0	0	SX	0	2.743	0	34.591	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1434.0	0	SX	0	2.743	0	34.588	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1435.0	0	SX	0	2.743	0	34.588	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1436.0	0	SX	0	2.743	0	34.585	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1437.0	0	SX	0	2.735	0	34.587	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1438.0	0	SX	0	2.736	0	34.588	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1439.0	0	SX	0	2.739	0	34.589	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1440.0	0	SX	0	2.738	0	34.589	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1441.0	0	SX	0	2.743	0	34.587	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1442.0	0	SX	0	2.741	0	34.587	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1443.0	0	SX	0	2.733	0	34.586	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1444.0	0	SX	0	2.733	0	34.584	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1445.0	0	SX	0	2.733	0	34.585	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1446.0	0	SX	0	2.733	0	34.585	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1447.0	0	SX	0	2.733	0	34.590	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1448.0	0	SX	0	2.727	0	34.588	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1449.0	0	SX	0	2.718	0	34.590	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1450.0	0	SX	0	2.713	0	34.592	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1451.0	0	SX	0	2.713	0	34.590	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1452.0	0	SX	0	2.713	0	34.593	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1453.0	0	SX	0	2.713	0	34.592	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1454.0	0	SX	0	2.713	0	34.590	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1455.0	0	SX	0	2.713	0	34.589	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1456.0	0	SX	0	2.713	0	34.593	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1457.0	0	SX	0	2.713	0	34.594	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1458.0	0	SX	0	2.713	0	34.593	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1459.0	0	SX	0	2.713	0	34.593	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1460.0	0	SX	0	2.713	0	34.592	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1461.0	0	SX	0	2.710	0	34.593	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1462.0	0	SX	0	2.711	0	34.593	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1463.0	0	SX	0	2.703	0	34.594	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1464.0	0	SX	0	2.703	0	34.594	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1465.0	0	SX	0	2.703	0	34.592	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1466.0	0	SX	0	2.703	0	34.591	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1467.0	0	SX	0	2.703	0	34.587	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1468.0	0	SX	0	2.693	0	34.590	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1469.0	0	SX	0	2.693	0	34.593	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1470.0	0	SX	0	2.686	0	34.593	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1471.0	0	SX	0	2.685	0	34.595	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1472.0	0	SX	0	2.693	0	34.595	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1473.0	0	SX	0	2.682	0	34.599	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1474.0	0	SX	0	2.682	0	34.600	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1475.0	0	SX	0	2.682	0	34.599	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1476.0	0	SX	0	2.682	0	34.600	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1477.0	0	SX	0	2.679	0	34.602	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1478.0	0	SX	0	2.672	0	34.600	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1479.0	0	SX	0	2.672	0	34.594	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1480.0	0	SX	0	2.668	0	34.596	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1481.0	0	SX	0	2.662	0	34.599	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1482.0	0	SX	0	2.662	0	34.599	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1483.0	0	SX	0	2.662	0	34.598	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1484.0	0	SX	0	2.662	0	34.598	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1485.0	0	SX	0	2.662	0	34.597	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1486.0	0	SX	0	2.662	0	34.597	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1487.0	0	SX	0	2.662	0	34.596	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1488.0	0	SX	0	2.662	0	34.596	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1489.0	0	SX	0	2.662	0	34.597	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1490.0	0	SX	0	2.662	0	34.597	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1491.0	0	SX	0	2.662	0	34.596	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1492.0	0	SX	0	2.662	0	34.595	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1493.0	0	SX	0	2.662	0	34.599	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1494.0	0	SX	0	2.662	0	34.598	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1495.0	0	SX	0	2.653	0	34.596	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1496.0	0	SX	0	2.662	0	34.596	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1497.0	0	SX	0	2.662	0	34.597	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1498.0	0	SX	0	2.662	0	34.596	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1499.0	0	SX	0	2.654	0	34.597	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1500.0	0	SX	0	2.655	0	34.600	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1501.0	0	SX	0	2.652	0	34.602	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1502.0	0	SX	0	2.642	0	34.603	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1503.0	0	SX	0	2.642	0	34.600	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1504.0	0	SX	0	2.642	0	34.601	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1505.0	0	SX	0	2.642	0	34.603	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1506.0	0	SX	0	2.642	0	34.603	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1507.0	0	SX	0	2.642	0	34.603	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1508.0	0	SX	0	2.642	0	34.607	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1509.0	0	SX	0	2.642	0	34.603	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1510.0	0	SX	0	2.642	0	34.607	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1511.0	0	SX	0	2.642	0	34.606	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1512.0	0	SX	0	2.642	0	34.605	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1513.0	0	SX	0	2.642	0	34.604	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1514.0	0	SX	0	2.638	0	34.599	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1515.0	0	SX	0	2.632	0	34.595	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1516.0	0	SX	0	2.627	0	34.598	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1517.0	0	SX	0	2.622	0	34.603	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1518.0	0	SX	0	2.615	0	34.606	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1519.0	0	SX	0	2.614	0	34.604	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1520.0	0	SX	0	2.611	0	34.601	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1521.0	0	SX	0	2.601	0	34.604	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1522.0	0	SX	0	2.611	0	34.603	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1523.0	0	SX	0	2.601	0	34.605	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1524.0	0	SX	0	2.601	0	34.605	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1525.0	0	SX	0	2.601	0	34.605	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1526.0	0	SX	0	2.601	0	34.604	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1527.0	0	SX	0	2.601	0	34.605	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1528.0	0	SX	0	2.601	0	34.604	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1529.0	0	SX	0	2.601	0	34.604	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1530.0	0	SX	0	2.596	0	34.606	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1531.0	0	SX	0	2.596	0	34.605	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1532.0	0	SX	0	2.601	0	34.604	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1533.0	0	SX	0	2.598	0	34.605	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1534.0	0	SX	0	2.599	0	34.604	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1535.0	0	SX	0	2.593	0	34.603	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1536.0	0	SX	0	2.592	0	34.603	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1537.0	0	SX	0	2.601	0	34.604	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1538.0	0	SX	0	2.591	0	34.605	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1539.0	0	SX	0	2.592	0	34.605	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1540.0	0	SX	0	2.591	0	34.607	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1541.0	0	SX	0	2.583	0	34.610	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1542.0	0	SX	0	2.581	0	34.612	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1543.0	0	SX	0	2.581	0	34.611	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1544.0	0	SX	0	2.581	0	34.609	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1545.0	0	SX	0	2.575	0	34.604	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1546.0	0	SX	0	2.576	0	34.607	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1547.0	0	SX	0	2.571	0	34.606	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1548.0	0	SX	0	2.571	0	34.607	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1549.0	0	SX	0	2.571	0	34.607	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1550.0	0	SX	0	2.568	0	34.607	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1551.0	0	SX	0	2.569	0	34.608	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1552.0	0	SX	0	2.562	0	34.609	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1553.0	0	SX	0	2.561	0	34.610	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1554.0	0	SX	0	2.561	0	34.612	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1555.0	0	SX	0	2.561	0	34.613	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1556.0	0	SX	0	2.561	0	34.612	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1557.0	0	SX	0	2.561	0	34.612	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1558.0	0	SX	0	2.561	0	34.611	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1559.0	0	SX	0	2.561	0	34.611	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1560.0	0	SX	0	2.561	0	34.610	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1561.0	0	SX	0	2.561	0	34.612	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1562.0	0	SX	0	2.554	0	34.614	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1563.0	0	SX	0	2.555	0	34.613	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1564.0	0	SX	0	2.556	0	34.612	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1565.0	0	SX	0	2.555	0	34.612	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1566.0	0	SX	0	2.561	0	34.611	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1567.0	0	SX	0	2.557	0	34.611	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1568.0	0	SX	0	2.551	0	34.613	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1569.0	0	SX	0	2.551	0	34.615	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1570.0	0	SX	0	2.551	0	34.613	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1571.0	0	SX	0	2.551	0	34.613	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1572.0	0	SX	0	2.551	0	34.615	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1573.0	0	SX	0	2.548	0	34.609	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1574.0	0	SX	0	2.542	0	34.605	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1575.0	0	SX	0	2.542	0	34.609	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1576.0	0	SX	0	2.551	0	34.616	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1577.0	0	SX	0	2.540	0	34.614	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1578.0	0	SX	0	2.530	0	34.611	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1579.0	0	SX	0	2.520	0	34.616	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1580.0	0	SX	0	2.520	0	34.613	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1581.0	0	SX	0	2.520	0	34.612	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1582.0	0	SX	0	2.520	0	34.613	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1583.0	0	SX	0	2.520	0	34.609	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1584.0	0	SX	0	2.520	0	34.607	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1585.0	0	SX	0	2.513	0	34.607	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1586.0	0	SX	0	2.520	0	34.605	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1587.0	0	SX	0	2.520	0	34.609	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1588.0	0	SX	0	2.520	0	34.609	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1589.0	0	SX	0	2.510	0	34.612	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1590.0	0	SX	0	2.510	0	34.612	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1591.0	0	SX	0	2.510	0	34.611	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1592.0	0	SX	0	2.510	0	34.611	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1593.0	0	SX	0	2.510	0	34.611	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1594.0	0	SX	0	2.506	0	34.612	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1595.0	0	SX	0	2.506	0	34.616	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1596.0	0	SX	0	2.500	0	34.619	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1597.0	0	SX	0	2.500	0	34.619	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1598.0	0	SX	0	2.500	0	34.619	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1599.0	0	SX	0	2.497	0	34.620	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1600.0	0	SX	0	2.498	0	34.617	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1601.0	0	SX	0	2.481	0	34.615	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1602.0	0	SX	0	2.480	0	34.618	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1603.0	0	SX	0	2.480	0	34.619	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1604.0	0	SX	0	2.480	0	34.620	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1605.0	0	SX	0	2.479	0	34.622	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1606.0	0	SX	0	2.469	0	34.620	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1607.0	0	SX	0	2.459	0	34.616	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1608.0	0	SX	0	2.459	0	34.619	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1609.0	0	SX	0	2.459	0	34.620	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1610.0	0	SX	0	2.459	0	34.620	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1611.0	0	SX	0	2.449	0	34.625	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1612.0	0	SX	0	2.449	0	34.626	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1613.0	0	SX	0	2.449	0	34.624	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1614.0	0	SX	0	2.447	0	34.624	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1615.0	0	SX	0	2.449	0	34.620	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1616.0	0	SX	0	2.439	0	34.618	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1617.0	0	SX	0	2.439	0	34.620	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1618.0	0	SX	0	2.439	0	34.619	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1619.0	0	SX	0	2.439	0	34.618	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1620.0	0	SX	0	2.449	0	34.622	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1621.0	0	SX	0	2.439	0	34.622	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1622.0	0	SX	0	2.439	0	34.622	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1623.0	0	SX	0	2.439	0	34.620	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1624.0	0	SX	0	2.439	0	34.621	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1625.0	0	SX	0	2.439	0	34.617	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1626.0	0	SX	0	2.439	0	34.619	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1627.0	0	SX	0	2.439	0	34.619	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1628.0	0	SX	0	2.439	0	34.616	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1629.0	0	SX	0	2.439	0	34.614	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1630.0	0	SX	0	2.439	0	34.615	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1631.0	0	SX	0	2.434	0	34.616	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1632.0	0	SX	0	2.434	0	34.619	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1633.0	0	SX	0	2.429	0	34.623	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1634.0	0	SX	0	2.429	0	34.620	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1635.0	0	SX	0	2.429	0	34.620	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1636.0	0	SX	0	2.429	0	34.621	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1637.0	0	SX	0	2.429	0	34.619	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1638.0	0	SX	0	2.429	0	34.620	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1639.0	0	SX	0	2.422	0	34.623	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1640.0	0	SX	0	2.419	0	34.626	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1641.0	0	SX	0	2.415	0	34.626	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1642.0	0	SX	0	2.405	0	34.626	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1643.0	0	SX	0	2.398	0	34.630	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1644.0	0	SX	0	2.398	0	34.625	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1645.0	0	SX	0	2.398	0	34.625	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1646.0	0	SX	0	2.385	0	34.625	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1647.0	0	SX	0	2.378	0	34.629	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1648.0	0	SX	0	2.371	0	34.628	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1649.0	0	SX	0	2.368	0	34.622	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1650.0	0	SX	0	2.368	0	34.621	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1651.0	0	SX	0	2.368	0	34.621	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1652.0	0	SX	0	2.368	0	34.620	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1653.0	0	SX	0	2.360	0	34.622	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1654.0	0	SX	0	2.360	0	34.622	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1655.0	0	SX	0	2.368	0	34.620	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1656.0	0	SX	0	2.365	0	34.623	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1657.0	0	SX	0	2.365	0	34.626	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1658.0	0	SX	0	2.360	0	34.626	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1659.0	0	SX	0	2.358	0	34.626	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1660.0	0	SX	0	2.358	0	34.628	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1661.0	0	SX	0	2.358	0	34.628	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1662.0	0	SX	0	2.365	0	34.623	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1663.0	0	SX	0	2.360	0	34.624	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1664.0	0	SX	0	2.358	0	34.627	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1665.0	0	SX	0	2.358	0	34.626	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1666.0	0	SX	0	2.358	0	34.626	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1667.0	0	SX	0	2.347	0	34.633	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1668.0	0	SX	0	2.347	0	34.635	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1669.0	0	SX	0	2.337	0	34.631	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1670.0	0	SX	0	2.327	0	34.633	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1671.0	0	SX	0	2.327	0	34.635	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1672.0	0	SX	0	2.327	0	34.634	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1673.0	0	SX	0	2.327	0	34.635	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1674.0	0	SX	0	2.320	0	34.636	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1675.0	0	SX	0	2.327	0	34.635	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1676.0	0	SX	0	2.324	0	34.635	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1677.0	0	SX	0	2.324	0	34.634	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1678.0	0	SX	0	2.320	0	34.638	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1679.0	0	SX	0	2.317	0	34.639	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1680.0	0	SX	0	2.317	0	34.634	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1681.0	0	SX	0	2.317	0	34.629	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1682.0	0	SX	0	2.313	0	34.631	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1683.0	0	SX	0	2.307	0	34.633	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1684.0	0	SX	0	2.307	0	34.632	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1685.0	0	SX	0	2.303	0	34.636	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1686.0	0	SX	0	2.293	0	34.634	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1687.0	0	SX	0	2.293	0	34.631	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1688.0	0	SX	0	2.286	0	34.634	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1689.0	0	SX	0	2.276	0	34.639	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1690.0	0	SX	0	2.276	0	34.643	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1691.0	0	SX	0	2.276	0	34.642	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1692.0	0	SX	0	2.276	0	34.642	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1693.0	0	SX	0	2.276	0	34.641	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1694.0	0	SX	0	2.276	0	34.641	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1695.0	0	SX	0	2.276	0	34.640	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1696.0	0	SX	0	2.276	0	34.638	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1697.0	0	SX	0	2.276	0	34.638	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1698.0	0	SX	0	2.276	0	34.639	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1699.0	0	SX	0	2.276	0	34.638	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1700.0	0	SX	0	2.276	0	34.638	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1701.0	0	SX	0	2.276	0	34.637	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1702.0	0	SX	0	2.276	0	34.637	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1703.0	0	SX	0	2.273	0	34.638	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1704.0	0	SX	0	2.276	0	34.636	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1705.0	0	SX	0	2.276	0	34.637	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1706.0	0	SX	0	2.269	0	34.638	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1707.0	0	SX	0	2.269	0	34.637	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1708.0	0	SX	0	2.276	0	34.634	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1709.0	0	SX	0	2.276	0	34.633	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1710.0	0	SX	0	2.276	0	34.633	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1711.0	0	SX	0	2.276	0	34.632	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1712.0	0	SX	0	2.276	0	34.632	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1713.0	0	SX	0	2.276	0	34.632	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1714.0	0	SX	0	2.276	0	34.631	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1715.0	0	SX	0	2.276	0	34.630	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1716.0	0	SX	0	2.276	0	34.633	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1717.0	0	SX	0	2.276	0	34.631	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1718.0	0	SX	0	2.276	0	34.632	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1719.0	0	SX	0	2.276	0	34.632	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1720.0	0	SX	0	2.276	0	34.632	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1721.0	0	SX	0	2.276	0	34.633	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1722.0	0	SX	0	2.276	0	34.634	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1723.0	0	SX	0	2.276	0	34.640	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1724.0	0	SX	0	2.276	0	34.641	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1725.0	0	SX	0	2.276	0	34.638	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1726.0	0	SX	0	2.276	0	34.640	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1727.0	0	SX	0	2.276	0	34.642	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1728.0	0	SX	0	2.276	0	34.642	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1729.0	0	SX	0	2.276	0	34.641	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1730.0	0	SX	0	2.276	0	34.641	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1731.0	0	SX	0	2.276	0	34.640	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1732.0	0	SX	0	2.276	0	34.640	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1733.0	0	SX	0	2.276	0	34.639	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1734.0	0	SX	0	2.276	0	34.639	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1735.0	0	SX	0	2.276	0	34.638	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1736.0	0	SX	0	2.276	0	34.638	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1737.0	0	SX	0	2.276	0	34.637	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1738.0	0	SX	0	2.276	0	34.637	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1739.0	0	SX	0	2.276	0	34.636	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1740.0	0	SX	0	2.276	0	34.636	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1741.0	0	SX	0	2.276	0	34.637	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1742.0	0	SX	0	2.276	0	34.638	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1743.0	0	SX	0	2.276	0	34.636	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1744.0	0	SX	0	2.276	0	34.635	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1745.0	0	SX	0	2.276	0	34.636	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1746.0	0	SX	0	2.276	0	34.637	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1747.0	0	SX	0	2.276	0	34.635	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1748.0	0	SX	0	2.276	0	34.638	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1749.0	0	SX	0	2.279	0	34.643	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1750.0	0	SX	0	2.276	0	34.640	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1751.0	0	SX	0	2.276	0	34.636	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1752.0	0	SX	0	2.276	0	34.634	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1753.0	0	SX	0	2.276	0	34.631	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1754.0	0	SX	0	2.276	0	34.631	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1755.0	0	SX	0	2.276	0	34.633	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1756.0	0	SX	0	2.276	0	34.635	0
JGBF___2007542	013	C	06/07/2007	01:01	136.1333	20.4667	0	1757.0	0	SX	0	2.276	0	34.635	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	0.0	0	SX	4	29.923		13.144	
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1.0	0	SX	4	28.833		31.420	
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	2.0	0	SX	4	28.769		33.368	
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	3.0	0	SX	4	28.753		34.222	
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	4.0	0	SX	4	28.743	0	34.365	
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	5.0	0	SX	4	28.736	0	34.404	
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	6.0	0	SX	4	28.733	0	34.415	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	7.0	0	SX	4	28.722	0	34.423	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	8.0	0	SX	4	28.712	0	34.431	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	9.0	0	SX	4	28.712	0	34.436	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	10.0	0	SX	4	28.712	0	34.438	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	11.0	0	SX	4	28.702	0	34.442	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	12.0	0	SX	4	28.702	0	34.446	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	13.0	0	SX	4	28.681	0	34.452	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	14.0	0	SX	4	28.650	0	34.458	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	15.0	0	SX	4	28.608	0	34.469	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	16.0	0	SX	4	28.563	0	34.485	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	17.0	0	SX	4	28.499	0	34.505	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	18.0	0	SX	4	28.423	0	34.536	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	19.0	0	SX	4	28.295	0	34.582	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	20.0	0	SX	4	28.094	0	34.638	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	21.0	0	SX	4	28.055	0	34.668	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	22.0	0	SX	4	28.042	0	34.674	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	23.0	0	SX	4	28.018	0	34.671	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	24.0	0	SX	4	27.948	0	34.666	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	25.0	0	SX	4	27.868	0	34.679	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	26.0	0	SX	4	27.825	0	34.691	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	27.0	0	SX	4	27.806	0	34.695	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	28.0	0	SX	4	27.796	0	34.696	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	29.0	0	SX	4	27.755	0	34.699	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	30.0	0	SX	4	27.732	0	34.702	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	31.0	0	SX	4	27.637	0	34.721	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	32.0	0	SX	4	27.524	0	34.752	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	33.0	0	SX	4	27.438	0	34.767	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	34.0	0	SX	4	27.388	0	34.775	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	35.0	0	SX	4	27.368	0	34.783	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	36.0	0	SX	4	27.337	0	34.796	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	37.0	0	SX	4	27.307	0	34.802	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	38.0	0	SX	4	27.276	0	34.804	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	39.0	0	SX	4	27.256	0	34.803	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	40.0	0	SX	4	27.224	0	34.792	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	41.0	0	SX	4	27.096	0	34.784	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	42.0	0	SX	4	26.954	0	34.804	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	43.0	0	SX	4	26.901	0	34.821	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	44.0	0	SX	4	26.867	0	34.823	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	45.0	0	SX	4	26.814	0	34.817	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	46.0	0	SX	4	26.684	0	34.799	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	47.0	0	SX	4	26.493	0	34.786	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	48.0	0	SX	4	26.352	0	34.794	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	49.0	0	SX	4	26.305	0	34.801	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	50.0	0	SX	4	26.276	0	34.804	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	51.0	0	SX	4	26.255	0	34.806	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	52.0	0	SX	4	26.235	0	34.807	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	53.0	0	SX	4	26.215	0	34.807	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	54.0	0	SX	4	26.155	0	34.811	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	55.0	0	SX	4	26.131	0	34.820	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	56.0	0	SX	4	26.078	0	34.813	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	57.0	0	SX	4	25.925	0	34.801	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	58.0	0	SX	4	25.815	0	34.809	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	59.0	0	SX	4	25.795	0	34.820	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	60.0	0	SX	4	25.785	0	34.829	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	61.0	0	SX	4	25.763	0	34.825	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	62.0	0	SX	4	25.650	0	34.817	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	63.0	0	SX	4	25.578	0	34.825	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	64.0	0	SX	4	25.556	0	34.832	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	65.0	0	SX	4	25.555	0	34.825	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	66.0	0	SX	4	25.469	0	34.817	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	67.0	0	SX	4	25.446	0	34.818	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	68.0	0	SX	4	25.416	0	34.813	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	69.0	0	SX	4	25.381	0	34.807	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	70.0	0	SX	4	25.336	0	34.806	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	71.0	0	SX	4	25.305	0	34.803	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	72.0	0	SX	4	25.253	0	34.793	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	73.0	0	SX	4	25.151	0	34.784	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	74.0	0	SX	4	25.068	0	34.783	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	75.0	0	SX	4	24.976	0	34.782	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	76.0	0	SX	4	24.894	0	34.781	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	77.0	0	SX	4	24.822	0	34.780	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	78.0	0	SX	4	24.752	0	34.783	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	79.0	0	SX	4	24.727	0	34.787	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	80.0	0	SX	4	24.695	0	34.786	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	81.0	0	SX	4	24.663	0	34.786	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	82.0	0	SX	4	24.639	0	34.784	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	83.0	0	SX	4	24.548	0	34.789	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	84.0	0	SX	4	24.505	0	34.799	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	85.0	0	SX	4	24.450	0	34.796	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	86.0	0	SX	4	24.362	0	34.799	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	87.0	0	SX	4	24.318	0	34.807	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	88.0	0	SX	4	24.308	0	34.811	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	89.0	0	SX	4	24.308	0	34.811	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	90.0	0	SX	4	24.281	0	34.809	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	91.0	0	SX	4	24.249	0	34.810	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	92.0	0	SX	4	24.230	0	34.811	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	93.0	0	SX	4	24.169	0	34.808	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	94.0	0	SX	4	24.072	0	34.817	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	95.0	0	SX	4	24.053	0	34.828	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	96.0	0	SX	4	24.043	0	34.830	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	97.0	0	SX	4	24.014	0	34.832	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	98.0	0	SX	4	23.994	0	34.822	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	99.0	0	SX	4	23.920	0	34.810	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	100.0	0	SX	4	23.896	0	34.811	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	101.0	0	SX	4	23.877	0	34.804	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	102.0	0	SX	4	23.833	0	34.787	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	103.0	0	SX	4	23.724	0	34.780	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	104.0	0	SX	4	23.642	0	34.792	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	105.0	0	SX	4	23.622	0	34.801	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	106.0	0	SX	4	23.613	0	34.798	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	107.0	0	SX	4	23.603	0	34.797	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	108.0	0	SX	4	23.570	0	34.800	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	109.0	0	SX	4	23.534	0	34.822	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	110.0	0	SX	4	23.534	0	34.833	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	111.0	0	SX	4	23.495	0	34.835	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	112.0	0	SX	4	23.476	0	34.848	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	113.0	0	SX	4	23.428	0	34.850	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	114.0	0	SX	4	23.369	0	34.848	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	115.0	0	SX	4	23.295	0	34.847	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	116.0	0	SX	4	23.253	0	34.837	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	117.0	0	SX	4	23.122	0	34.830	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	118.0	0	SX	4	23.091	0	34.856	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	119.0	0	SX	4	23.061	0	34.855	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	120.0	0	SX	4	22.929	0	34.834	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	121.0	0	SX	4	22.809	0	34.825	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	122.0	0	SX	4	22.729	0	34.820	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	123.0	0	SX	4	22.627	0	34.804	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	124.0	0	SX	4	22.513	0	34.807	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	125.0	0	SX	4	22.494	0	34.827	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	126.0	0	SX	4	22.494	0	34.842	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	127.0	0	SX	4	22.481	0	34.848	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	128.0	0	SX	4	22.465	0	34.846	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	129.0	0	SX	4	22.426	0	34.844	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	130.0	0	SX	4	22.407	0	34.849	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	131.0	0	SX	4	22.362	0	34.864	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	132.0	0	SX	4	22.330	0	34.871	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	133.0	0	SX	4	22.288	0	34.878	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	134.0	0	SX	4	22.276	0	34.889	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	135.0	0	SX	4	22.263	0	34.894	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	136.0	0	SX	4	22.252	0	34.896	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	137.0	0	SX	4	22.252	0	34.897	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	138.0	0	SX	4	22.252	0	34.901	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	139.0	0	SX	4	22.252	0	34.905	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	140.0	0	SX	4	22.252	0	34.903	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	141.0	0	SX	4	22.242	0	34.896	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	142.0	0	SX	4	22.184	0	34.889	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	143.0	0	SX	4	22.103	0	34.871	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	144.0	0	SX	4	21.916	0	34.874	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	145.0	0	SX	4	21.857	0	34.893	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	146.0	0	SX	4	21.814	0	34.904	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	147.0	0	SX	4	21.809	0	34.916	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	148.0	0	SX	4	21.799	0	34.923	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	149.0	0	SX	4	21.776	0	34.920	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	150.0	0	SX	4	21.734	0	34.919	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	151.0	0	SX	4	21.681	0	34.915	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	152.0	0	SX	4	21.564	0	34.912	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	153.0	0	SX	4	21.446	0	34.911	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	154.0	0	SX	4	21.395	0	34.916	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	155.0	0	SX	4	21.319	0	34.917	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	156.0	0	SX	4	21.271	0	34.920	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	157.0	0	SX	4	21.222	0	34.922	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	158.0	0	SX	4	21.204	0	34.922	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	159.0	0	SX	4	21.178	0	34.917	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	160.0	0	SX	4	21.098	0	34.912	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	161.0	0	SX	4	21.047	0	34.914	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	162.0	0	SX	4	20.979	0	34.910	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	163.0	0	SX	4	20.906	0	34.912	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	164.0	0	SX	4	20.855	0	34.911	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	165.0	0	SX	4	20.785	0	34.909	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	166.0	0	SX	4	20.763	0	34.913	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	167.0	0	SX	4	20.754	0	34.914	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	168.0	0	SX	4	20.716	0	34.911	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	169.0	0	SX	4	20.677	0	34.911	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	170.0	0	SX	4	20.653	0	34.903	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	171.0	0	SX	4	20.509	0	34.894	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	172.0	0	SX	4	20.458	0	34.907	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	173.0	0	SX	4	20.424	0	34.904	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	174.0	0	SX	4	20.372	0	34.901	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	175.0	0	SX	4	20.372	0	34.904	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	176.0	0	SX	4	20.348	0	34.902	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	177.0	0	SX	4	20.307	0	34.900	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	178.0	0	SX	4	20.265	0	34.902	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	179.0	0	SX	4	20.239	0	34.904	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	180.0	0	SX	4	20.202	0	34.896	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	181.0	0	SX	4	20.120	0	34.879	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	182.0	0	SX	4	19.957	0	34.878	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	183.0	0	SX	4	19.888	0	34.883	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	184.0	0	SX	4	19.808	0	34.881	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	185.0	0	SX	4	19.767	0	34.884	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	186.0	0	SX	4	19.744	0	34.886	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	187.0	0	SX	4	19.725	0	34.887	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	188.0	0	SX	4	19.716	0	34.885	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	189.0	0	SX	4	19.697	0	34.886	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	190.0	0	SX	4	19.684	0	34.882	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	191.0	0	SX	4	19.643	0	34.876	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	192.0	0	SX	4	19.592	0	34.873	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	193.0	0	SX	4	19.532	0	34.871	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	194.0	0	SX	4	19.488	0	34.866	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	195.0	0	SX	4	19.412	0	34.857	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	196.0	0	SX	4	19.323	0	34.853	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	197.0	0	SX	4	19.273	0	34.852	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	198.0	0	SX	4	19.222	0	34.842	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	199.0	0	SX	4	19.137	0	34.834	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	200.0	0	SX	4	19.109	0	34.837	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	201.0	0	SX	4	19.090	0	34.838	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	202.0	0	SX	4	19.071	0	34.838	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	203.0	0	SX	4	19.062	0	34.838	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	204.0	0	SX	4	19.052	0	34.835	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	205.0	0	SX	4	19.029	0	34.833	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	206.0	0	SX	4	18.995	0	34.832	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	207.0	0	SX	4	18.986	0	34.832	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	208.0	0	SX	4	18.981	0	34.833	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	209.0	0	SX	4	18.968	0	34.833	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	210.0	0	SX	4	18.957	0	34.833	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	211.0	0	SX	4	18.933	0	34.829	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	212.0	0	SX	4	18.892	0	34.825	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	213.0	0	SX	4	18.860	0	34.831	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	214.0	0	SX	4	18.838	0	34.830	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	215.0	0	SX	4	18.739	0	34.827	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	216.0	0	SX	4	18.692	0	34.835	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	217.0	0	SX	4	18.682	0	34.839	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	218.0	0	SX	4	18.672	0	34.839	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	219.0	0	SX	4	18.658	0	34.838	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	220.0	0	SX	4	18.644	0	34.834	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	221.0	0	SX	4	18.607	0	34.829	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	222.0	0	SX	4	18.574	0	34.825	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	223.0	0	SX	4	18.533	0	34.822	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	224.0	0	SX	4	18.501	0	34.817	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	225.0	0	SX	4	18.446	0	34.815	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	226.0	0	SX	4	18.428	0	34.816	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	227.0	0	SX	4	18.406	0	34.817	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	228.0	0	SX	4	18.380	0	34.818	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	229.0	0	SX	4	18.352	0	34.818	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	230.0	0	SX	4	18.333	0	34.816	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	231.0	0	SX	4	18.323	0	34.816	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	232.0	0	SX	4	18.305	0	34.816	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	233.0	0	SX	4	18.272	0	34.813	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	234.0	0	SX	4	18.222	0	34.810	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	235.0	0	SX	4	18.201	0	34.813	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	236.0	0	SX	4	18.187	0	34.811	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	237.0	0	SX	4	18.144	0	34.810	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	238.0	0	SX	4	18.125	0	34.810	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	239.0	0	SX	4	18.097	0	34.807	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	240.0	0	SX	4	18.060	0	34.799	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	241.0	0	SX	4	17.993	0	34.798	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	242.0	0	SX	4	17.978	0	34.806	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	243.0	0	SX	4	17.975	0	34.805	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	244.0	0	SX	4	17.975	0	34.804	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	245.0	0	SX	4	17.975	0	34.803	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	246.0	0	SX	4	17.973	0	34.801	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	247.0	0	SX	4	17.965	0	34.798	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	248.0	0	SX	4	17.927	0	34.792	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	249.0	0	SX	4	17.888	0	34.792	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	250.0	0	SX	4	17.862	0	34.792	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	251.0	0	SX	4	17.843	0	34.788	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	252.0	0	SX	4	17.811	0	34.784	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	253.0	0	SX	4	17.777	0	34.784	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	254.0	0	SX	4	17.748	0	34.785	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	255.0	0	SX	4	17.726	0	34.785	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	256.0	0	SX	4	17.711	0	34.783	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	257.0	0	SX	4	17.692	0	34.784	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	258.0	0	SX	4	17.673	0	34.785	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	259.0	0	SX	4	17.655	0	34.782	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	260.0	0	SX	4	17.636	0	34.781	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	261.0	0	SX	4	17.626	0	34.783	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	262.0	0	SX	4	17.617	0	34.783	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	263.0	0	SX	4	17.607	0	34.782	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	264.0	0	SX	4	17.588	0	34.780	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	265.0	0	SX	4	17.559	0	34.777	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	266.0	0	SX	4	17.527	0	34.772	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	267.0	0	SX	4	17.494	0	34.771	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	268.0	0	SX	4	17.466	0	34.774	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	269.0	0	SX	4	17.457	0	34.776	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	270.0	0	SX	4	17.447	0	34.773	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	271.0	0	SX	4	17.429	0	34.770	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	272.0	0	SX	4	17.410	0	34.769	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	273.0	0	SX	4	17.391	0	34.767	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	274.0	0	SX	4	17.372	0	34.766	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	275.0	0	SX	4	17.353	0	34.766	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	276.0	0	SX	4	17.341	0	34.763	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	277.0	0	SX	4	17.319	0	34.764	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	278.0	0	SX	4	17.306	0	34.763	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	279.0	0	SX	4	17.297	0	34.762	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	280.0	0	SX	4	17.278	0	34.760	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	281.0	0	SX	4	17.250	0	34.759	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	282.0	0	SX	4	17.240	0	34.760	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	283.0	0	SX	4	17.231	0	34.760	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	284.0	0	SX	4	17.222	0	34.758	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	285.0	0	SX	4	17.193	0	34.753	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	286.0	0	SX	4	17.165	0	34.750	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	287.0	0	SX	4	17.128	0	34.749	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	288.0	0	SX	4	17.099	0	34.749	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	289.0	0	SX	4	17.081	0	34.750	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	290.0	0	SX	4	17.071	0	34.749	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	291.0	0	SX	4	17.062	0	34.748	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	292.0	0	SX	4	17.052	0	34.747	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	293.0	0	SX	4	17.043	0	34.744	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	294.0	0	SX	4	17.015	0	34.740	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	295.0	0	SX	4	17.001	0	34.740	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	296.0	0	SX	4	16.987	0	34.739	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	297.0	0	SX	4	16.968	0	34.738	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	298.0	0	SX	4	16.934	0	34.731	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	299.0	0	SX	4	16.883	0	34.728	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	300.0	0	SX	4	16.865	0	34.730	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	301.0	0	SX	4	16.857	0	34.727	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	302.0	0	SX	4	16.827	0	34.726	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	303.0	0	SX	4	16.818	0	34.728	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	304.0	0	SX	4	16.790	0	34.726	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	305.0	0	SX	4	16.771	0	34.725	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	306.0	0	SX	4	16.754	0	34.720	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	307.0	0	SX	4	16.724	0	34.717	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	308.0	0	SX	4	16.714	0	34.716	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	309.0	0	SX	4	16.686	0	34.708	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	310.0	0	SX	4	16.636	0	34.708	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	311.0	0	SX	4	16.611	0	34.706	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	312.0	0	SX	4	16.573	0	34.701	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	313.0	0	SX	4	16.536	0	34.699	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	314.0	0	SX	4	16.527	0	34.700	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	315.0	0	SX	4	16.517	0	34.699	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	316.0	0	SX	4	16.498	0	34.700	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	317.0	0	SX	4	16.488	0	34.697	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	318.0	0	SX	4	16.466	0	34.697	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	319.0	0	SX	4	16.434	0	34.687	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	320.0	0	SX	4	16.358	0	34.682	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	321.0	0	SX	4	16.348	0	34.683	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	322.0	0	SX	4	16.330	0	34.685	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	323.0	0	SX	4	16.320	0	34.682	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	324.0	0	SX	4	16.292	0	34.678	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	325.0	0	SX	4	16.273	0	34.677	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	326.0	0	SX	4	16.229	0	34.671	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	327.0	0	SX	4	16.187	0	34.668	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	328.0	0	SX	4	16.170	0	34.671	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	329.0	0	SX	4	16.161	0	34.672	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	330.0	0	SX	4	16.151	0	34.673	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	331.0	0	SX	4	16.135	0	34.668	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	332.0	0	SX	4	16.131	0	34.666	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	333.0	0	SX	4	16.109	0	34.663	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	334.0	0	SX	4	16.068	0	34.658	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	335.0	0	SX	4	16.039	0	34.657	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	336.0	0	SX	4	16.029	0	34.660	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	337.0	0	SX	4	16.020	0	34.662	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	338.0	0	SX	4	16.001	0	34.654	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	339.0	0	SX	4	15.964	0	34.650	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	340.0	0	SX	4	15.936	0	34.646	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	341.0	0	SX	4	15.908	0	34.642	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	342.0	0	SX	4	15.861	0	34.639	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	343.0	0	SX	4	15.823	0	34.637	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	344.0	0	SX	4	15.814	0	34.639	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	345.0	0	SX	4	15.795	0	34.639	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	346.0	0	SX	4	15.776	0	34.636	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	347.0	0	SX	4	15.748	0	34.629	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	348.0	0	SX	4	15.705	0	34.623	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	349.0	0	SX	4	15.664	0	34.621	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	350.0	0	SX	4	15.636	0	34.621	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	351.0	0	SX	4	15.598	0	34.617	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	352.0	0	SX	4	15.570	0	34.612	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	353.0	0	SX	4	15.502	0	34.602	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	354.0	0	SX	4	15.458	0	34.601	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	355.0	0	SX	4	15.420	0	34.602	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	356.0	0	SX	4	15.375	0	34.600	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	357.0	0	SX	4	15.343	0	34.595	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	358.0	0	SX	4	15.320	0	34.596	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	359.0	0	SX	4	15.308	0	34.592	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	360.0	0	SX	4	15.266	0	34.589	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	361.0	0	SX	4	15.252	0	34.590	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	362.0	0	SX	4	15.221	0	34.586	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	363.0	0	SX	4	15.207	0	34.583	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	364.0	0	SX	4	15.157	0	34.572	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	365.0	0	SX	4	15.092	0	34.569	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	366.0	0	SX	4	15.055	0	34.566	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	367.0	0	SX	4	14.995	0	34.560	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	368.0	0	SX	4	14.944	0	34.554	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	369.0	0	SX	4	14.877	0	34.548	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	370.0	0	SX	4	14.824	0	34.547	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	371.0	0	SX	4	14.802	0	34.548	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	372.0	0	SX	4	14.760	0	34.544	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	373.0	0	SX	4	14.736	0	34.545	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	374.0	0	SX	4	14.727	0	34.549	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	375.0	0	SX	4	14.727	0	34.548	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	376.0	0	SX	4	14.718	0	34.546	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	377.0	0	SX	4	14.708	0	34.540	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	378.0	0	SX	4	14.671	0	34.536	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	379.0	0	SX	4	14.652	0	34.537	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	380.0	0	SX	4	14.624	0	34.532	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	381.0	0	SX	4	14.584	0	34.531	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	382.0	0	SX	4	14.567	0	34.530	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	383.0	0	SX	4	14.539	0	34.527	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	384.0	0	SX	4	14.501	0	34.526	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	385.0	0	SX	4	14.482	0	34.526	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	386.0	0	SX	4	14.473	0	34.526	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	387.0	0	SX	4	14.457	0	34.524	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	388.0	0	SX	4	14.444	0	34.522	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	389.0	0	SX	4	14.417	0	34.519	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	390.0	0	SX	4	14.370	0	34.515	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	391.0	0	SX	4	14.342	0	34.516	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	392.0	0	SX	4	14.332	0	34.516	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	393.0	0	SX	4	14.304	0	34.515	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	394.0	0	SX	4	14.295	0	34.510	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	395.0	0	SX	4	14.247	0	34.502	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	396.0	0	SX	4	14.211	0	34.503	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	397.0	0	SX	4	14.201	0	34.505	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	398.0	0	SX	4	14.188	0	34.502	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	399.0	0	SX	4	14.138	0	34.497	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	400.0	0	SX	4	14.117	0	34.497	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	401.0	0	SX	4	14.092	0	34.495	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	402.0	0	SX	4	14.060	0	34.488	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	403.0	0	SX	4	14.000	0	34.487	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	404.0	0	SX	4	13.977	0	34.489	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	405.0	0	SX	4	13.954	0	34.477	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	406.0	0	SX	4	13.892	0	34.475	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	407.0	0	SX	4	13.873	0	34.478	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	408.0	0	SX	4	13.811	0	34.466	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	409.0	0	SX	4	13.761	0	34.468	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	410.0	0	SX	4	13.733	0	34.471	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	411.0	0	SX	4	13.705	0	34.469	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	412.0	0	SX	4	13.695	0	34.469	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	413.0	0	SX	4	13.677	0	34.465	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	414.0	0	SX	4	13.620	0	34.460	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	415.0	0	SX	4	13.595	0	34.459	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	416.0	0	SX	4	13.583	0	34.460	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	417.0	0	SX	4	13.564	0	34.461	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	418.0	0	SX	4	13.555	0	34.462	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	419.0	0	SX	4	13.542	0	34.459	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	420.0	0	SX	4	13.509	0	34.452	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	421.0	0	SX	4	13.468	0	34.448	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	422.0	0	SX	4	13.407	0	34.440	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	423.0	0	SX	4	13.328	0	34.437	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	424.0	0	SX	4	13.302	0	34.445	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	425.0	0	SX	4	13.301	0	34.446	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	426.0	0	SX	4	13.292	0	34.445	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	427.0	0	SX	4	13.292	0	34.443	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	428.0	0	SX	4	13.289	0	34.444	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	429.0	0	SX	4	13.283	0	34.447	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	430.0	0	SX	4	13.283	0	34.447	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	431.0	0	SX	4	13.283	0	34.447	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	432.0	0	SX	4	13.283	0	34.447	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	433.0	0	SX	4	13.274	0	34.445	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	434.0	0	SX	4	13.264	0	34.443	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	435.0	0	SX	4	13.255	0	34.442	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	436.0	0	SX	4	13.227	0	34.436	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	437.0	0	SX	4	13.189	0	34.433	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	438.0	0	SX	4	13.152	0	34.429	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	439.0	0	SX	4	13.105	0	34.431	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	440.0	0	SX	4	13.071	0	34.428	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	441.0	0	SX	4	13.030	0	34.424	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	442.0	0	SX	4	12.997	0	34.417	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	443.0	0	SX	4	12.862	0	34.398	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	444.0	0	SX	4	12.786	0	34.405	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	445.0	0	SX	4	12.776	0	34.404	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	446.0	0	SX	4	12.732	0	34.400	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	447.0	0	SX	4	12.713	0	34.405	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	448.0	0	SX	4	12.701	0	34.405	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	449.0	0	SX	4	12.683	0	34.403	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	450.0	0	SX	4	12.664	0	34.402	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	451.0	0	SX	4	12.645	0	34.400	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	452.0	0	SX	4	12.608	0	34.393	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	453.0	0	SX	4	12.561	0	34.391	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	454.0	0	SX	4	12.533	0	34.394	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	455.0	0	SX	4	12.523	0	34.391	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	456.0	0	SX	4	12.497	0	34.388	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	457.0	0	SX	4	12.476	0	34.389	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	458.0	0	SX	4	12.457	0	34.386	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	459.0	0	SX	4	12.420	0	34.380	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	460.0	0	SX	4	12.367	0	34.371	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	461.0	0	SX	4	12.288	0	34.368	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	462.0	0	SX	4	12.255	0	34.369	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	463.0	0	SX	4	12.204	0	34.362	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	464.0	0	SX	4	12.162	0	34.361	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	465.0	0	SX	4	12.121	0	34.354	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	466.0	0	SX	4	12.060	0	34.350	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	467.0	0	SX	4	12.035	0	34.348	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	468.0	0	SX	4	11.950	0	34.346	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	469.0	0	SX	4	11.922	0	34.350	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	470.0	0	SX	4	11.903	0	34.349	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	471.0	0	SX	4	11.888	0	34.345	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	472.0	0	SX	4	11.827	0	34.339	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	473.0	0	SX	4	11.781	0	34.327	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	474.0	0	SX	4	11.659	0	34.316	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	475.0	0	SX	4	11.592	0	34.321	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	476.0	0	SX	4	11.564	0	34.324	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	477.0	0	SX	4	11.561	0	34.327	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	478.0	0	SX	4	11.555	0	34.323	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	479.0	0	SX	4	11.533	0	34.317	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	480.0	0	SX	4	11.481	0	34.315	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	481.0	0	SX	4	11.442	0	34.316	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	482.0	0	SX	4	11.413	0	34.313	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	483.0	0	SX	4	11.393	0	34.315	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	484.0	0	SX	4	11.369	0	34.311	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	485.0	0	SX	4	11.336	0	34.300	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	486.0	0	SX	4	11.229	0	34.292	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	487.0	0	SX	4	11.168	0	34.295	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	488.0	0	SX	4	11.140	0	34.298	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	489.0	0	SX	4	11.121	0	34.294	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	490.0	0	SX	4	11.102	0	34.291	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	491.0	0	SX	4	11.055	0	34.285	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	492.0	0	SX	4	11.005	0	34.284	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	493.0	0	SX	4	10.980	0	34.287	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	494.0	0	SX	4	10.951	0	34.280	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	495.0	0	SX	4	10.923	0	34.281	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	496.0	0	SX	4	10.895	0	34.284	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	497.0	0	SX	4	10.876	0	34.281	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	498.0	0	SX	4	10.818	0	34.275	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	499.0	0	SX	4	10.766	0	34.268	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	500.0	0	SX	4	10.697	0	34.264	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	501.0	0	SX	4	10.659	0	34.260	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	502.0	0	SX	4	10.582	0	34.254	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	503.0	0	SX	4	10.517	0	34.257	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	504.0	0	SX	4	10.498	0	34.259	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	505.0	0	SX	4	10.479	0	34.258	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	506.0	0	SX	4	10.470	0	34.259	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	507.0	0	SX	4	10.470	0	34.262	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	508.0	0	SX	4	10.460	0	34.263	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	509.0	0	SX	4	10.451	0	34.257	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	510.0	0	SX	4	10.412	0	34.253	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	511.0	0	SX	4	10.403	0	34.259	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	512.0	0	SX	4	10.393	0	34.258	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	513.0	0	SX	4	10.386	0	34.257	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	514.0	0	SX	4	10.384	0	34.258	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	515.0	0	SX	4	10.374	0	34.254	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	516.0	0	SX	4	10.359	0	34.250	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	517.0	0	SX	4	10.307	0	34.246	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	518.0	0	SX	4	10.280	0	34.247	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	519.0	0	SX	4	10.270	0	34.244	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	520.0	0	SX	4	10.251	0	34.244	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	521.0	0	SX	4	10.241	0	34.233	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	522.0	0	SX	4	10.090	0	34.213	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	523.0	0	SX	4	9.986	0	34.217	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	524.0	0	SX	4	9.953	0	34.216	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	525.0	0	SX	4	9.892	0	34.218	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	526.0	0	SX	4	9.891	0	34.221	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	527.0	0	SX	4	9.891	0	34.219	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	528.0	0	SX	4	9.869	0	34.216	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	529.0	0	SX	4	9.799	0	34.208	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	530.0	0	SX	4	9.727	0	34.205	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	531.0	0	SX	4	9.692	0	34.212	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	532.0	0	SX	4	9.673	0	34.212	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	533.0	0	SX	4	9.628	0	34.203	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	534.0	0	SX	4	9.578	0	34.203	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	535.0	0	SX	4	9.549	0	34.208	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	536.0	0	SX	4	9.521	0	34.209	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	537.0	0	SX	4	9.511	0	34.206	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	538.0	0	SX	4	9.483	0	34.205	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	539.0	0	SX	4	9.464	0	34.205	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	540.0	0	SX	4	9.434	0	34.200	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	541.0	0	SX	4	9.407	0	34.199	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	542.0	0	SX	4	9.378	0	34.197	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	543.0	0	SX	4	9.340	0	34.189	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	544.0	0	SX	4	9.301	0	34.186	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	545.0	0	SX	4	9.259	0	34.183	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	546.0	0	SX	4	9.206	0	34.180	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	547.0	0	SX	4	9.145	0	34.172	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	548.0	0	SX	4	9.074	0	34.177	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	549.0	0	SX	4	9.064	0	34.184	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	550.0	0	SX	4	9.055	0	34.181	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	551.0	0	SX	4	9.045	0	34.178	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	552.0	0	SX	4	9.026	0	34.174	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	553.0	0	SX	4	8.964	0	34.171	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	554.0	0	SX	4	8.931	0	34.176	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	555.0	0	SX	4	8.921	0	34.175	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	556.0	0	SX	4	8.902	0	34.170	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	557.0	0	SX	4	8.850	0	34.166	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	558.0	0	SX	4	8.826	0	34.169	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	559.0	0	SX	4	8.803	0	34.169	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	560.0	0	SX	4	8.769	0	34.169	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	561.0	0	SX	4	8.759	0	34.168	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	562.0	0	SX	4	8.740	0	34.165	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	563.0	0	SX	4	8.726	0	34.164	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	564.0	0	SX	4	8.711	0	34.165	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	565.0	0	SX	4	8.698	0	34.164	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	566.0	0	SX	4	8.674	0	34.161	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	567.0	0	SX	4	8.650	0	34.159	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	568.0	0	SX	4	8.616	0	34.158	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	569.0	0	SX	4	8.597	0	34.157	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	570.0	0	SX	4	8.560	0	34.155	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	571.0	0	SX	4	8.526	0	34.153	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	572.0	0	SX	4	8.502	0	34.154	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	573.0	0	SX	4	8.501	0	34.153	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	574.0	0	SX	4	8.483	0	34.152	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	575.0	0	SX	4	8.469	0	34.147	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	576.0	0	SX	4	8.426	0	34.145	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	577.0	0	SX	4	8.405	0	34.152	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	578.0	0	SX	4	8.405	0	34.157	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	579.0	0	SX	4	8.405	0	34.160	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	580.0	0	SX	4	8.415	0	34.153	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	581.0	0	SX	4	8.377	0	34.147	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	582.0	0	SX	4	8.338	0	34.149	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	583.0	0	SX	4	8.319	0	34.146	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	584.0	0	SX	4	8.300	0	34.144	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	585.0	0	SX	4	8.291	0	34.147	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	586.0	0	SX	4	8.272	0	34.142	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	587.0	0	SX	4	8.210	0	34.130	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	588.0	0	SX	4	8.129	0	34.131	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	589.0	0	SX	4	8.095	0	34.136	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	590.0	0	SX	4	8.061	0	34.134	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	591.0	0	SX	4	8.037	0	34.133	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	592.0	0	SX	4	8.004	0	34.133	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	593.0	0	SX	4	7.980	0	34.131	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	594.0	0	SX	4	7.955	0	34.127	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	595.0	0	SX	4	7.907	0	34.126	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	596.0	0	SX	4	7.878	0	34.128	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	597.0	0	SX	4	7.845	0	34.121	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	598.0	0	SX	4	7.764	0	34.110	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	599.0	0	SX	4	7.652	0	34.117	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	600.0	0	SX	4	7.628	0	34.122	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	601.0	0	SX	4	7.604	0	34.124	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	602.0	0	SX	4	7.599	0	34.125	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	603.0	0	SX	4	7.580	0	34.122	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	604.0	0	SX	4	7.532	0	34.119	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	605.0	0	SX	4	7.488	0	34.117	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	606.0	0	SX	4	7.454	0	34.116	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	607.0	0	SX	4	7.411	0	34.117	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	608.0	0	SX	4	7.368	0	34.114	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	609.0	0	SX	4	7.343	0	34.113	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	610.0	0	SX	4	7.320	0	34.113	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	611.0	0	SX	4	7.271	0	34.109	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	612.0	0	SX	4	7.223	0	34.110	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	613.0	0	SX	4	7.178	0	34.109	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	614.0	0	SX	4	7.106	0	34.106	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	615.0	0	SX	4	7.069	0	34.111	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	616.0	0	SX	4	7.040	0	34.116	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	617.0	0	SX	4	7.033	0	34.119	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	618.0	0	SX	4	7.020	0	34.114	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	619.0	0	SX	4	7.003	0	34.114	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	620.0	0	SX	4	7.001	0	34.119	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	621.0	0	SX	4	6.993	0	34.120	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	622.0	0	SX	4	6.988	0	34.115	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	623.0	0	SX	4	6.962	0	34.112	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	624.0	0	SX	4	6.904	0	34.111	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	625.0	0	SX	4	6.877	0	34.111	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	626.0	0	SX	4	6.856	0	34.113	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	627.0	0	SX	4	6.856	0	34.114	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	628.0	0	SX	4	6.846	0	34.112	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	629.0	0	SX	4	6.797	0	34.106	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	630.0	0	SX	4	6.769	0	34.108	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	631.0	0	SX	4	6.730	0	34.102	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	632.0	0	SX	4	6.691	0	34.108	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	633.0	0	SX	4	6.672	0	34.110	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	634.0	0	SX	4	6.662	0	34.108	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	635.0	0	SX	4	6.633	0	34.105	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	636.0	0	SX	4	6.597	0	34.101	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	637.0	0	SX	4	6.545	0	34.108	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	638.0	0	SX	4	6.526	0	34.109	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	639.0	0	SX	4	6.487	0	34.114	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	640.0	0	SX	4	6.477	0	34.120	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	641.0	0	SX	4	6.458	0	34.117	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	642.0	0	SX	4	6.438	0	34.116	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	643.0	0	SX	4	6.419	0	34.111	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	644.0	0	SX	4	6.381	0	34.107	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	645.0	0	SX	4	6.327	0	34.113	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	646.0	0	SX	4	6.302	0	34.118	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	647.0	0	SX	4	6.293	0	34.117	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	648.0	0	SX	4	6.283	0	34.115	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	649.0	0	SX	4	6.273	0	34.115	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	650.0	0	SX	4	6.273	0	34.116	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	651.0	0	SX	4	6.273	0	34.115	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	652.0	0	SX	4	6.273	0	34.113	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	653.0	0	SX	4	6.263	0	34.116	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	654.0	0	SX	4	6.241	0	34.117	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	655.0	0	SX	4	6.194	0	34.121	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	656.0	0	SX	4	6.184	0	34.120	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	657.0	0	SX	4	6.183	0	34.117	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	658.0	0	SX	4	6.175	0	34.121	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	659.0	0	SX	4	6.165	0	34.121	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	660.0	0	SX	4	6.155	0	34.122	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	661.0	0	SX	4	6.116	0	34.118	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	662.0	0	SX	4	6.087	0	34.121	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	663.0	0	SX	4	6.077	0	34.124	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	664.0	0	SX	4	6.067	0	34.129	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	665.0	0	SX	4	6.058	0	34.132	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	666.0	0	SX	4	6.058	0	34.133	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	667.0	0	SX	4	6.048	0	34.133	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	668.0	0	SX	4	6.048	0	34.133	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	669.0	0	SX	4	6.048	0	34.131	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	670.0	0	SX	4	6.048	0	34.130	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	671.0	0	SX	4	6.038	0	34.133	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	672.0	0	SX	4	6.028	0	34.139	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	673.0	0	SX	4	6.028	0	34.138	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	674.0	0	SX	4	5.999	0	34.133	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	675.0	0	SX	4	5.965	0	34.139	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	676.0	0	SX	4	5.940	0	34.146	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	677.0	0	SX	4	5.935	0	34.147	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	678.0	0	SX	4	5.931	0	34.146	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	679.0	0	SX	4	5.914	0	34.146	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	680.0	0	SX	4	5.901	0	34.148	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	681.0	0	SX	4	5.884	0	34.152	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	682.0	0	SX	4	5.859	0	34.153	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	683.0	0	SX	4	5.844	0	34.156	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	684.0	0	SX	4	5.823	0	34.152	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	685.0	0	SX	4	5.794	0	34.150	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	686.0	0	SX	4	5.789	0	34.151	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	687.0	0	SX	4	5.775	0	34.154	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	688.0	0	SX	4	5.764	0	34.156	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	689.0	0	SX	4	5.745	0	34.160	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	690.0	0	SX	4	5.735	0	34.164	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	691.0	0	SX	4	5.735	0	34.163	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	692.0	0	SX	4	5.718	0	34.163	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	693.0	0	SX	4	5.716	0	34.168	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	694.0	0	SX	4	5.706	0	34.167	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	695.0	0	SX	4	5.696	0	34.168	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	696.0	0	SX	4	5.686	0	34.171	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	697.0	0	SX	4	5.676	0	34.172	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	698.0	0	SX	4	5.667	0	34.173	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	699.0	0	SX	4	5.667	0	34.170	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	700.0	0	SX	4	5.667	0	34.171	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	701.0	0	SX	4	5.667	0	34.174	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	702.0	0	SX	4	5.667	0	34.170	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	703.0	0	SX	4	5.667	0	34.172	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	704.0	0	SX	4	5.657	0	34.171	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	705.0	0	SX	4	5.647	0	34.167	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	706.0	0	SX	4	5.637	0	34.171	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	707.0	0	SX	4	5.607	0	34.166	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	708.0	0	SX	4	5.543	0	34.174	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	709.0	0	SX	4	5.539	0	34.181	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	710.0	0	SX	4	5.539	0	34.181	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	711.0	0	SX	4	5.539	0	34.180	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	712.0	0	SX	4	5.539	0	34.180	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	713.0	0	SX	4	5.539	0	34.179	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	714.0	0	SX	4	5.539	0	34.179	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	715.0	0	SX	4	5.529	0	34.183	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	716.0	0	SX	4	5.520	0	34.182	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	717.0	0	SX	4	5.520	0	34.181	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	718.0	0	SX	4	5.518	0	34.184	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	719.0	0	SX	4	5.510	0	34.187	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	720.0	0	SX	4	5.510	0	34.189	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	721.0	0	SX	4	5.510	0	34.186	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	722.0	0	SX	4	5.490	0	34.186	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	723.0	0	SX	4	5.470	0	34.189	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	724.0	0	SX	4	5.451	0	34.190	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	725.0	0	SX	4	5.431	0	34.195	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	726.0	0	SX	4	5.421	0	34.195	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	727.0	0	SX	4	5.419	0	34.193	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	728.0	0	SX	4	5.412	0	34.197	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	729.0	0	SX	4	5.402	0	34.199	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	730.0	0	SX	4	5.393	0	34.197	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	731.0	0	SX	4	5.382	0	34.200	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	732.0	0	SX	4	5.382	0	34.197	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	733.0	0	SX	4	5.372	0	34.199	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	734.0	0	SX	4	5.362	0	34.202	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	735.0	0	SX	4	5.362	0	34.203	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	736.0	0	SX	4	5.353	0	34.199	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	737.0	0	SX	4	5.334	0	34.202	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	738.0	0	SX	4	5.313	0	34.205	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	739.0	0	SX	4	5.304	0	34.206	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	740.0	0	SX	4	5.303	0	34.208	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	741.0	0	SX	4	5.303	0	34.206	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	742.0	0	SX	4	5.303	0	34.209	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	743.0	0	SX	4	5.294	0	34.207	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	744.0	0	SX	4	5.284	0	34.207	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	745.0	0	SX	4	5.274	0	34.206	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	746.0	0	SX	4	5.264	0	34.208	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	747.0	0	SX	4	5.250	0	34.208	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	748.0	0	SX	4	5.225	0	34.211	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	749.0	0	SX	4	5.205	0	34.214	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	750.0	0	SX	4	5.192	0	34.218	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	751.0	0	SX	4	5.185	0	34.217	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	752.0	0	SX	4	5.166	0	34.220	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	753.0	0	SX	4	5.156	0	34.220	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	754.0	0	SX	4	5.146	0	34.228	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	755.0	0	SX	4	5.146	0	34.232	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	756.0	0	SX	4	5.136	0	34.229	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	757.0	0	SX	4	5.087	0	34.230	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	758.0	0	SX	4	5.057	0	34.237	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	759.0	0	SX	4	5.047	0	34.240	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	760.0	0	SX	4	5.047	0	34.237	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	761.0	0	SX	4	5.038	0	34.238	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	762.0	0	SX	4	5.016	0	34.236	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	763.0	0	SX	4	4.961	0	34.240	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	764.0	0	SX	4	4.949	0	34.246	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	765.0	0	SX	4	4.939	0	34.251	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	766.0	0	SX	4	4.934	0	34.249	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	767.0	0	SX	4	4.929	0	34.248	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	768.0	0	SX	4	4.922	0	34.249	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	769.0	0	SX	4	4.897	0	34.257	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	770.0	0	SX	4	4.890	0	34.259	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	771.0	0	SX	4	4.880	0	34.254	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	772.0	0	SX	4	4.860	0	34.256	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	773.0	0	SX	4	4.856	0	34.258	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	774.0	0	SX	4	4.850	0	34.264	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	775.0	0	SX	4	4.850	0	34.257	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	776.0	0	SX	4	4.850	0	34.252	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	777.0	0	SX	4	4.840	0	34.258	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	778.0	0	SX	4	4.830	0	34.260	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	779.0	0	SX	4	4.820	0	34.260	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	780.0	0	SX	4	4.820	0	34.263	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	781.0	0	SX	4	4.820	0	34.261	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	782.0	0	SX	4	4.810	0	34.262	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	783.0	0	SX	4	4.791	0	34.264	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	784.0	0	SX	4	4.779	0	34.270	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	785.0	0	SX	4	4.771	0	34.271	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	786.0	0	SX	4	4.761	0	34.270	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	787.0	0	SX	4	4.751	0	34.270	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	788.0	0	SX	4	4.751	0	34.275	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	789.0	0	SX	4	4.741	0	34.272	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	790.0	0	SX	4	4.731	0	34.272	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	791.0	0	SX	4	4.728	0	34.278	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	792.0	0	SX	4	4.722	0	34.278	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	793.0	0	SX	4	4.712	0	34.274	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	794.0	0	SX	4	4.712	0	34.275	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	795.0	0	SX	4	4.712	0	34.275	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	796.0	0	SX	4	4.702	0	34.279	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	797.0	0	SX	4	4.692	0	34.281	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	798.0	0	SX	4	4.692	0	34.282	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	799.0	0	SX	4	4.692	0	34.280	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	800.0	0	SX	4	4.692	0	34.280	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	801.0	0	SX	4	4.682	0	34.286	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	802.0	0	SX	4	4.682	0	34.288	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	803.0	0	SX	4	4.682	0	34.293	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	804.0	0	SX	4	4.672	0	34.295	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	805.0	0	SX	4	4.662	0	34.301	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	806.0	0	SX	4	4.652	0	34.303	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	807.0	0	SX	4	4.652	0	34.305	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	808.0	0	SX	4	4.652	0	34.307	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	809.0	0	SX	4	4.652	0	34.309	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	810.0	0	SX	4	4.652	0	34.305	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	811.0	0	SX	4	4.652	0	34.303	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	812.0	0	SX	4	4.644	0	34.309	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	813.0	0	SX	4	4.642	0	34.310	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	814.0	0	SX	4	4.642	0	34.310	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	815.0	0	SX	4	4.642	0	34.313	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	816.0	0	SX	4	4.642	0	34.314	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	817.0	0	SX	4	4.634	0	34.311	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	818.0	0	SX	4	4.632	0	34.318	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	819.0	0	SX	4	4.632	0	34.325	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	820.0	0	SX	4	4.632	0	34.324	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	821.0	0	SX	4	4.632	0	34.320	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	822.0	0	SX	4	4.623	0	34.318	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	823.0	0	SX	4	4.623	0	34.320	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	824.0	0	SX	4	4.613	0	34.325	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	825.0	0	SX	4	4.613	0	34.326	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	826.0	0	SX	4	4.613	0	34.325	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	827.0	0	SX	4	4.613	0	34.325	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	828.0	0	SX	4	4.613	0	34.326	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	829.0	0	SX	4	4.603	0	34.330	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	830.0	0	SX	4	4.603	0	34.333	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	831.0	0	SX	4	4.603	0	34.333	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	832.0	0	SX	4	4.603	0	34.338	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	833.0	0	SX	4	4.593	0	34.342	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	834.0	0	SX	4	4.593	0	34.342	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	835.0	0	SX	4	4.593	0	34.340	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	836.0	0	SX	4	4.593	0	34.341	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	837.0	0	SX	4	4.593	0	34.339	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	838.0	0	SX	4	4.587	0	34.336	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	839.0	0	SX	4	4.581	0	34.340	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	840.0	0	SX	4	4.565	0	34.342	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	841.0	0	SX	4	4.573	0	34.341	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	842.0	0	SX	4	4.573	0	34.348	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	843.0	0	SX	4	4.593	0	34.353	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	844.0	0	SX	4	4.605	0	34.353	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	845.0	0	SX	4	4.613	0	34.351	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	846.0	0	SX	4	4.613	0	34.353	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	847.0	0	SX	4	4.623	0	34.358	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	848.0	0	SX	4	4.623	0	34.357	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	849.0	0	SX	4	4.623	0	34.357	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	850.0	0	SX	4	4.632	0	34.356	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	851.0	0	SX	4	4.628	0	34.360	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	852.0	0	SX	4	4.632	0	34.362	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	853.0	0	SX	4	4.631	0	34.366	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	854.0	0	SX	4	4.632	0	34.363	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	855.0	0	SX	4	4.623	0	34.366	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	856.0	0	SX	4	4.623	0	34.360	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	857.0	0	SX	4	4.623	0	34.359	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	858.0	0	SX	4	4.623	0	34.360	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	859.0	0	SX	4	4.613	0	34.361	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	860.0	0	SX	4	4.613	0	34.364	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	861.0	0	SX	4	4.613	0	34.362	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	862.0	0	SX	4	4.613	0	34.365	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	863.0	0	SX	4	4.613	0	34.367	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	864.0	0	SX	4	4.613	0	34.370	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	865.0	0	SX	4	4.613	0	34.372	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	866.0	0	SX	4	4.613	0	34.373	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	867.0	0	SX	4	4.613	0	34.368	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	868.0	0	SX	4	4.603	0	34.367	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	869.0	0	SX	4	4.593	0	34.368	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	870.0	0	SX	4	4.573	0	34.375	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	871.0	0	SX	4	4.573	0	34.382	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	872.0	0	SX	4	4.563	0	34.382	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	873.0	0	SX	4	4.563	0	34.379	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	874.0	0	SX	4	4.553	0	34.383	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	875.0	0	SX	4	4.543	0	34.382	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	876.0	0	SX	4	4.543	0	34.383	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	877.0	0	SX	4	4.543	0	34.381	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	878.0	0	SX	4	4.533	0	34.381	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	879.0	0	SX	4	4.533	0	34.385	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	880.0	0	SX	4	4.507	0	34.390	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	881.0	0	SX	4	4.501	0	34.390	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	882.0	0	SX	4	4.484	0	34.392	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	883.0	0	SX	4	4.474	0	34.392	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	884.0	0	SX	4	4.454	0	34.393	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	885.0	0	SX	4	4.436	0	34.397	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	886.0	0	SX	4	4.424	0	34.398	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	887.0	0	SX	4	4.424	0	34.399	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	888.0	0	SX	4	4.424	0	34.401	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	889.0	0	SX	4	4.414	0	34.403	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	890.0	0	SX	4	4.414	0	34.398	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	891.0	0	SX	4	4.404	0	34.399	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	892.0	0	SX	4	4.404	0	34.402	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	893.0	0	SX	4	4.394	0	34.408	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	894.0	0	SX	4	4.389	0	34.406	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	895.0	0	SX	4	4.375	0	34.411	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	896.0	0	SX	4	4.365	0	34.412	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	897.0	0	SX	4	4.360	0	34.410	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	898.0	0	SX	4	4.355	0	34.411	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	899.0	0	SX	4	4.355	0	34.410	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	900.0	0	SX	4	4.345	0	34.416	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	901.0	0	SX	4	4.345	0	34.416	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	902.0	0	SX	4	4.329	0	34.411	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	903.0	0	SX	4	4.305	0	34.414	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	904.0	0	SX	4	4.295	0	34.414	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	905.0	0	SX	4	4.275	0	34.420	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	906.0	0	SX	4	4.265	0	34.425	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	907.0	0	SX	4	4.255	0	34.423	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	908.0	0	SX	4	4.255	0	34.421	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	909.0	0	SX	4	4.255	0	34.425	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	910.0	0	SX	4	4.238	0	34.427	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	911.0	0	SX	4	4.235	0	34.425	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	912.0	0	SX	4	4.225	0	34.428	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	913.0	0	SX	4	4.206	0	34.426	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	914.0	0	SX	4	4.202	0	34.422	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	915.0	0	SX	4	4.186	0	34.425	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	916.0	0	SX	4	4.176	0	34.428	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	917.0	0	SX	4	4.166	0	34.434	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	918.0	0	SX	4	4.166	0	34.435	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	919.0	0	SX	4	4.166	0	34.434	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	920.0	0	SX	4	4.166	0	34.435	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	921.0	0	SX	4	4.157	0	34.435	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	922.0	0	SX	4	4.156	0	34.433	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	923.0	0	SX	4	4.156	0	34.438	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	924.0	0	SX	4	4.156	0	34.439	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	925.0	0	SX	4	4.156	0	34.431	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	926.0	0	SX	4	4.156	0	34.431	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	927.0	0	SX	4	4.156	0	34.433	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	928.0	0	SX	4	4.156	0	34.433	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	929.0	0	SX	4	4.136	0	34.431	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	930.0	0	SX	4	4.106	0	34.433	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	931.0	0	SX	4	4.096	0	34.436	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	932.0	0	SX	4	4.086	0	34.436	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	933.0	0	SX	4	4.086	0	34.438	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	934.0	0	SX	4	4.076	0	34.435	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	935.0	0	SX	4	4.076	0	34.432	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	936.0	0	SX	4	4.066	0	34.437	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	937.0	0	SX	4	4.060	0	34.436	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	938.0	0	SX	4	4.056	0	34.432	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	939.0	0	SX	4	4.056	0	34.439	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	940.0	0	SX	4	4.046	0	34.444	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	941.0	0	SX	4	4.036	0	34.443	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	942.0	0	SX	4	4.033	0	34.439	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	943.0	0	SX	4	4.026	0	34.439	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	944.0	0	SX	4	4.026	0	34.438	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	945.0	0	SX	4	4.006	0	34.439	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	946.0	0	SX	4	3.986	0	34.439	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	947.0	0	SX	4	3.976	0	34.435	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	948.0	0	SX	4	3.970	0	34.440	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	949.0	0	SX	4	3.966	0	34.444	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	950.0	0	SX	4	3.966	0	34.445	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	951.0	0	SX	4	3.966	0	34.446	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	952.0	0	SX	4	3.976	0	34.450	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	953.0	0	SX	4	3.986	0	34.455	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	954.0	0	SX	4	3.986	0	34.459	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	955.0	0	SX	4	3.986	0	34.457	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	956.0	0	SX	4	3.976	0	34.452	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	957.0	0	SX	4	3.976	0	34.455	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	958.0	0	SX	4	3.976	0	34.453	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	959.0	0	SX	4	3.976	0	34.449	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	960.0	0	SX	4	3.976	0	34.453	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	961.0	0	SX	4	3.964	0	34.458	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	962.0	0	SX	4	3.956	0	34.454	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	963.0	0	SX	4	3.956	0	34.456	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	964.0	0	SX	4	3.956	0	34.457	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	965.0	0	SX	4	3.956	0	34.457	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	966.0	0	SX	4	3.956	0	34.454	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	967.0	0	SX	4	3.956	0	34.454	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	968.0	0	SX	4	3.946	0	34.457	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	969.0	0	SX	4	3.946	0	34.458	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	970.0	0	SX	4	3.946	0	34.457	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	971.0	0	SX	4	3.936	0	34.460	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	972.0	0	SX	4	3.930	0	34.457	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	973.0	0	SX	4	3.926	0	34.458	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	974.0	0	SX	4	3.916	0	34.459	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	975.0	0	SX	4	3.906	0	34.457	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	976.0	0	SX	4	3.903	0	34.461	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	977.0	0	SX	4	3.897	0	34.465	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	978.0	0	SX	4	3.896	0	34.467	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	979.0	0	SX	4	3.896	0	34.467	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	980.0	0	SX	4	3.896	0	34.466	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	981.0	0	SX	4	3.896	0	34.466	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	982.0	0	SX	4	3.896	0	34.464	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	983.0	0	SX	4	3.887	0	34.466	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	984.0	0	SX	4	3.894	0	34.471	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	985.0	0	SX	4	3.890	0	34.468	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	986.0	0	SX	4	3.886	0	34.468	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	987.0	0	SX	4	3.886	0	34.470	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	988.0	0	SX	4	3.886	0	34.469	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	989.0	0	SX	4	3.876	0	34.467	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	990.0	0	SX	4	3.866	0	34.466	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	991.0	0	SX	4	3.862	0	34.468	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	992.0	0	SX	4	3.856	0	34.466	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	993.0	0	SX	4	3.856	0	34.466	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	994.0	0	SX	4	3.851	0	34.468	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	995.0	0	SX	4	3.846	0	34.472	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	996.0	0	SX	4	3.846	0	34.475	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	997.0	0	SX	4	3.846	0	34.474	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	998.0	0	SX	4	3.846	0	34.474	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	999.0	0	SX	4	3.846	0	34.471	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1000.0	0	SX	4	3.836	0	34.471	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1001.0	0	SX	4	3.836	0	34.467	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1002.0	0	SX	4	3.826	0	34.470	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1003.0	0	SX	4	3.826	0	34.474	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1004.0	0	SX	4	3.816	0	34.474	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1005.0	0	SX	4	3.816	0	34.471	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1006.0	0	SX	4	3.816	0	34.468	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1007.0	0	SX	4	3.806	0	34.470	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1008.0	0	SX	4	3.796	0	34.477	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1009.0	0	SX	4	3.796	0	34.475	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1010.0	0	SX	4	3.786	0	34.475	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1011.0	0	SX	4	3.778	0	34.480	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1012.0	0	SX	4	3.776	0	34.484	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1013.0	0	SX	4	3.776	0	34.483	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1014.0	0	SX	4	3.776	0	34.483	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1015.0	0	SX	4	3.776	0	34.481	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1016.0	0	SX	4	3.776	0	34.482	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1017.0	0	SX	4	3.776	0	34.482	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1018.0	0	SX	4	3.776	0	34.483	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1019.0	0	SX	4	3.776	0	34.482	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1020.0	0	SX	4	3.773	0	34.483	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1021.0	0	SX	4	3.756	0	34.482	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1022.0	0	SX	4	3.756	0	34.482	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1023.0	0	SX	4	3.756	0	34.482	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1024.0	0	SX	4	3.748	0	34.485	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1025.0	0	SX	4	3.746	0	34.489	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1026.0	0	SX	4	3.746	0	34.489	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1027.0	0	SX	4	3.746	0	34.483	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1028.0	0	SX	4	3.746	0	34.478	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1029.0	0	SX	4	3.736	0	34.480	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1030.0	0	SX	4	3.716	0	34.482	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1031.0	0	SX	4	3.716	0	34.482	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1032.0	0	SX	4	3.716	0	34.483	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1033.0	0	SX	4	3.716	0	34.483	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1034.0	0	SX	4	3.716	0	34.483	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1035.0	0	SX	4	3.708	0	34.484	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1036.0	0	SX	4	3.706	0	34.487	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1037.0	0	SX	4	3.706	0	34.489	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1038.0	0	SX	4	3.706	0	34.487	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1039.0	0	SX	4	3.696	0	34.492	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1040.0	0	SX	4	3.696	0	34.493	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1041.0	0	SX	4	3.696	0	34.489	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1042.0	0	SX	4	3.686	0	34.486	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1043.0	0	SX	4	3.676	0	34.487	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1044.0	0	SX	4	3.665	0	34.491	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1045.0	0	SX	4	3.658	0	34.493	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1046.0	0	SX	4	3.656	0	34.490	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1047.0	0	SX	4	3.656	0	34.488	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1048.0	0	SX	4	3.637	0	34.493	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1049.0	0	SX	4	3.636	0	34.497	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1050.0	0	SX	4	3.636	0	34.499	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1051.0	0	SX	4	3.636	0	34.497	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1052.0	0	SX	4	3.636	0	34.494	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1053.0	0	SX	4	3.636	0	34.489	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1054.0	0	SX	4	3.606	0	34.492	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1055.0	0	SX	4	3.606	0	34.496	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1056.0	0	SX	4	3.596	0	34.498	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1057.0	0	SX	4	3.596	0	34.496	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1058.0	0	SX	4	3.596	0	34.500	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1059.0	0	SX	4	3.596	0	34.502	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1060.0	0	SX	4	3.590	0	34.499	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1061.0	0	SX	4	3.586	0	34.495	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1062.0	0	SX	4	3.586	0	34.493	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1063.0	0	SX	4	3.586	0	34.494	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1064.0	0	SX	4	3.576	0	34.497	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1065.0	0	SX	4	3.576	0	34.493	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1066.0	0	SX	4	3.566	0	34.495	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1067.0	0	SX	4	3.562	0	34.498	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1068.0	0	SX	4	3.556	0	34.502	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1069.0	0	SX	4	3.548	0	34.499	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1070.0	0	SX	4	3.546	0	34.496	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1071.0	0	SX	4	3.546	0	34.498	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1072.0	0	SX	4	3.546	0	34.495	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1073.0	0	SX	4	3.546	0	34.496	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1074.0	0	SX	4	3.536	0	34.500	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1075.0	0	SX	4	3.526	0	34.500	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1076.0	0	SX	4	3.516	0	34.494	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1077.0	0	SX	4	3.506	0	34.496	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1078.0	0	SX	4	3.496	0	34.499	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1079.0	0	SX	4	3.495	0	34.497	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1080.0	0	SX	4	3.486	0	34.497	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1081.0	0	SX	4	3.486	0	34.497	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1082.0	0	SX	4	3.486	0	34.499	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1083.0	0	SX	4	3.476	0	34.505	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1084.0	0	SX	4	3.476	0	34.506	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1085.0	0	SX	4	3.476	0	34.504	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1086.0	0	SX	4	3.476	0	34.502	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1087.0	0	SX	4	3.476	0	34.503	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1088.0	0	SX	4	3.476	0	34.505	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1089.0	0	SX	4	3.466	0	34.505	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1090.0	0	SX	4	3.466	0	34.500	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1091.0	0	SX	4	3.466	0	34.497	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1092.0	0	SX	4	3.466	0	34.499	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1093.0	0	SX	4	3.456	0	34.501	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1094.0	0	SX	4	3.456	0	34.503	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1095.0	0	SX	4	3.456	0	34.505	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1096.0	0	SX	4	3.456	0	34.506	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1097.0	0	SX	4	3.456	0	34.502	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1098.0	0	SX	4	3.456	0	34.502	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1099.0	0	SX	4	3.456	0	34.501	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1100.0	0	SX	4	3.452	0	34.506	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1101.0	0	SX	4	3.446	0	34.509	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1102.0	0	SX	4	3.446	0	34.502	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1103.0	0	SX	4	3.446	0	34.502	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1104.0	0	SX	4	3.438	0	34.500	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1105.0	0	SX	4	3.426	0	34.500	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1106.0	0	SX	4	3.416	0	34.501	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1107.0	0	SX	4	3.410	0	34.502	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1108.0	0	SX	4	3.395	0	34.503	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1109.0	0	SX	4	3.395	0	34.505	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1110.0	0	SX	4	3.395	0	34.506	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1111.0	0	SX	4	3.385	0	34.510	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1112.0	0	SX	4	3.385	0	34.512	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1113.0	0	SX	4	3.385	0	34.512	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1114.0	0	SX	4	3.385	0	34.510	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1115.0	0	SX	4	3.385	0	34.504	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1116.0	0	SX	4	3.375	0	34.504	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1117.0	0	SX	4	3.365	0	34.509	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1118.0	0	SX	4	3.365	0	34.506	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1119.0	0	SX	4	3.355	0	34.503	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1120.0	0	SX	4	3.355	0	34.504	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1121.0	0	SX	4	3.355	0	34.504	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1122.0	0	SX	4	3.355	0	34.503	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1123.0	0	SX	4	3.353	0	34.505	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1124.0	0	SX	4	3.345	0	34.505	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1125.0	0	SX	4	3.335	0	34.503	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1126.0	0	SX	4	3.335	0	34.506	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1127.0	0	SX	4	3.325	0	34.505	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1128.0	0	SX	4	3.324	0	34.506	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1129.0	0	SX	4	3.315	0	34.506	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1130.0	0	SX	4	3.315	0	34.504	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1131.0	0	SX	4	3.313	0	34.506	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1132.0	0	SX	4	3.315	0	34.509	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1133.0	0	SX	4	3.305	0	34.511	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1134.0	0	SX	4	3.305	0	34.505	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1135.0	0	SX	4	3.295	0	34.505	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1136.0	0	SX	4	3.285	0	34.507	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1137.0	0	SX	4	3.281	0	34.506	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1138.0	0	SX	4	3.275	0	34.508	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1139.0	0	SX	4	3.275	0	34.507	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1140.0	0	SX	4	3.275	0	34.510	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1141.0	0	SX	4	3.275	0	34.509	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1142.0	0	SX	4	3.275	0	34.506	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1143.0	0	SX	4	3.265	0	34.509	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1144.0	0	SX	4	3.265	0	34.509	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1145.0	0	SX	4	3.255	0	34.507	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1146.0	0	SX	4	3.244	0	34.512	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1147.0	0	SX	4	3.244	0	34.510	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1148.0	0	SX	4	3.243	0	34.513	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1149.0	0	SX	4	3.234	0	34.513	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1150.0	0	SX	4	3.234	0	34.508	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1151.0	0	SX	4	3.224	0	34.512	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1152.0	0	SX	4	3.224	0	34.515	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1153.0	0	SX	4	3.218	0	34.517	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1154.0	0	SX	4	3.214	0	34.521	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1155.0	0	SX	4	3.214	0	34.519	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1156.0	0	SX	4	3.214	0	34.513	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1157.0	0	SX	4	3.204	0	34.516	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1158.0	0	SX	4	3.194	0	34.521	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1159.0	0	SX	4	3.194	0	34.518	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1160.0	0	SX	4	3.184	0	34.514	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1161.0	0	SX	4	3.174	0	34.511	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1162.0	0	SX	4	3.164	0	34.515	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1163.0	0	SX	4	3.164	0	34.517	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1164.0	0	SX	4	3.164	0	34.516	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1165.0	0	SX	4	3.164	0	34.516	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1166.0	0	SX	4	3.164	0	34.515	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1167.0	0	SX	4	3.156	0	34.519	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1168.0	0	SX	4	3.154	0	34.522	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1169.0	0	SX	4	3.154	0	34.523	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1170.0	0	SX	4	3.154	0	34.524	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1171.0	0	SX	4	3.154	0	34.523	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1172.0	0	SX	4	3.154	0	34.523	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1173.0	0	SX	4	3.154	0	34.522	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1174.0	0	SX	4	3.154	0	34.523	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1175.0	0	SX	4	3.154	0	34.521	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1176.0	0	SX	4	3.144	0	34.520	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1177.0	0	SX	4	3.144	0	34.526	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1178.0	0	SX	4	3.144	0	34.521	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1179.0	0	SX	4	3.144	0	34.520	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1180.0	0	SX	4	3.144	0	34.524	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1181.0	0	SX	4	3.144	0	34.519	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1182.0	0	SX	4	3.144	0	34.515	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1183.0	0	SX	4	3.144	0	34.515	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1184.0	0	SX	4	3.134	0	34.516	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1185.0	0	SX	4	3.134	0	34.519	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1186.0	0	SX	4	3.134	0	34.518	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1187.0	0	SX	4	3.134	0	34.519	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1188.0	0	SX	4	3.134	0	34.521	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1189.0	0	SX	4	3.134	0	34.518	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1190.0	0	SX	4	3.134	0	34.518	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1191.0	0	SX	4	3.128	0	34.523	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1192.0	0	SX	4	3.123	0	34.527	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1193.0	0	SX	4	3.123	0	34.526	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1194.0	0	SX	4	3.123	0	34.526	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1195.0	0	SX	4	3.123	0	34.525	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1196.0	0	SX	4	3.123	0	34.525	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1197.0	0	SX	4	3.123	0	34.525	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1198.0	0	SX	4	3.123	0	34.527	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1199.0	0	SX	4	3.113	0	34.531	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1200.0	0	SX	4	3.113	0	34.528	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1201.0	0	SX	4	3.103	0	34.524	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1202.0	0	SX	4	3.103	0	34.524	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1203.0	0	SX	4	3.103	0	34.528	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1204.0	0	SX	4	3.113	0	34.530	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1205.0	0	SX	4	3.103	0	34.530	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1206.0	0	SX	4	3.103	0	34.530	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1207.0	0	SX	4	3.093	0	34.531	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1208.0	0	SX	4	3.093	0	34.531	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1209.0	0	SX	4	3.093	0	34.531	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1210.0	0	SX	4	3.093	0	34.530	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1211.0	0	SX	4	3.093	0	34.530	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1212.0	0	SX	4	3.093	0	34.529	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1213.0	0	SX	4	3.093	0	34.528	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1214.0	0	SX	4	3.093	0	34.528	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1215.0	0	SX	4	3.093	0	34.527	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1216.0	0	SX	4	3.092	0	34.528	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1217.0	0	SX	4	3.093	0	34.526	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1218.0	0	SX	4	3.086	0	34.530	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1219.0	0	SX	4	3.083	0	34.535	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1220.0	0	SX	4	3.083	0	34.529	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1221.0	0	SX	4	3.073	0	34.533	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1222.0	0	SX	4	3.081	0	34.529	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1223.0	0	SX	4	3.079	0	34.535	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1224.0	0	SX	4	3.073	0	34.534	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1225.0	0	SX	4	3.073	0	34.527	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1226.0	0	SX	4	3.073	0	34.525	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1227.0	0	SX	4	3.073	0	34.527	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1228.0	0	SX	4	3.063	0	34.532	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1229.0	0	SX	4	3.063	0	34.533	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1230.0	0	SX	4	3.063	0	34.533	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1231.0	0	SX	4	3.053	0	34.534	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1232.0	0	SX	4	3.050	0	34.532	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1233.0	0	SX	4	3.043	0	34.533	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1234.0	0	SX	4	3.043	0	34.534	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1235.0	0	SX	4	3.043	0	34.535	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1236.0	0	SX	4	3.043	0	34.537	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1237.0	0	SX	4	3.033	0	34.539	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1238.0	0	SX	4	3.033	0	34.539	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1239.0	0	SX	4	3.033	0	34.540	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1240.0	0	SX	4	3.033	0	34.536	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1241.0	0	SX	4	3.033	0	34.533	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1242.0	0	SX	4	3.023	0	34.532	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1243.0	0	SX	4	3.023	0	34.532	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1244.0	0	SX	4	3.023	0	34.532	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1245.0	0	SX	4	3.012	0	34.536	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1246.0	0	SX	4	3.012	0	34.536	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1247.0	0	SX	4	3.009	0	34.531	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1248.0	0	SX	4	3.006	0	34.532	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1249.0	0	SX	4	3.002	0	34.534	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1250.0	0	SX	4	3.002	0	34.536	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1251.0	0	SX	4	2.992	0	34.539	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1252.0	0	SX	4	2.986	0	34.537	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1253.0	0	SX	4	2.982	0	34.536	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1254.0	0	SX	4	2.972	0	34.536	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1255.0	0	SX	4	2.952	0	34.536	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1256.0	0	SX	4	2.932	0	34.542	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1257.0	0	SX	4	2.932	0	34.543	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1258.0	0	SX	4	2.932	0	34.542	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1259.0	0	SX	4	2.921	0	34.550	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1260.0	0	SX	4	2.921	0	34.554	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1261.0	0	SX	4	2.921	0	34.552	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1262.0	0	SX	4	2.921	0	34.553	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1263.0	0	SX	4	2.921	0	34.549	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1264.0	0	SX	4	2.921	0	34.551	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1265.0	0	SX	4	2.921	0	34.549	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1266.0	0	SX	4	2.921	0	34.544	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1267.0	0	SX	4	2.915	0	34.545	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1268.0	0	SX	4	2.901	0	34.549	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1269.0	0	SX	4	2.899	0	34.547	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1270.0	0	SX	4	2.891	0	34.545	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1271.0	0	SX	4	2.891	0	34.546	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1272.0	0	SX	4	2.888	0	34.547	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1273.0	0	SX	4	2.886	0	34.551	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1274.0	0	SX	4	2.881	0	34.555	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1275.0	0	SX	4	2.881	0	34.554	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1276.0	0	SX	4	2.881	0	34.554	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1277.0	0	SX	4	2.881	0	34.552	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1278.0	0	SX	4	2.881	0	34.551	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1279.0	0	SX	4	2.881	0	34.552	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1280.0	0	SX	4	2.881	0	34.552	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1281.0	0	SX	4	2.881	0	34.551	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1282.0	0	SX	4	2.881	0	34.551	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1283.0	0	SX	4	2.881	0	34.550	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1284.0	0	SX	4	2.881	0	34.550	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1285.0	0	SX	4	2.881	0	34.550	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1286.0	0	SX	4	2.881	0	34.549	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1287.0	0	SX	4	2.881	0	34.552	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1288.0	0	SX	4	2.881	0	34.561	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1289.0	0	SX	4	2.886	0	34.563	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1290.0	0	SX	4	2.881	0	34.559	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1291.0	0	SX	4	2.881	0	34.560	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1292.0	0	SX	4	2.881	0	34.560	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1293.0	0	SX	4	2.863	0	34.559	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1294.0	0	SX	4	2.865	0	34.559	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1295.0	0	SX	4	2.871	0	34.556	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1296.0	0	SX	4	2.871	0	34.555	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1297.0	0	SX	4	2.871	0	34.555	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1298.0	0	SX	4	2.871	0	34.558	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1299.0	0	SX	4	2.871	0	34.555	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1300.0	0	SX	4	2.861	0	34.560	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1301.0	0	SX	4	2.851	0	34.562	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1302.0	0	SX	4	2.851	0	34.557	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1303.0	0	SX	4	2.851	0	34.554	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1304.0	0	SX	4	2.851	0	34.555	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1305.0	0	SX	4	2.851	0	34.557	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1306.0	0	SX	4	2.851	0	34.559	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1307.0	0	SX	4	2.848	0	34.561	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1308.0	0	SX	4	2.841	0	34.558	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1309.0	0	SX	4	2.841	0	34.560	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1310.0	0	SX	4	2.841	0	34.562	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1311.0	0	SX	4	2.830	0	34.567	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1312.0	0	SX	4	2.830	0	34.568	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1313.0	0	SX	4	2.830	0	34.565	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1314.0	0	SX	4	2.830	0	34.565	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1315.0	0	SX	4	2.820	0	34.566	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1316.0	0	SX	4	2.823	0	34.564	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1317.0	0	SX	4	2.820	0	34.564	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1318.0	0	SX	4	2.820	0	34.564	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1319.0	0	SX	4	2.820	0	34.567	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1320.0	0	SX	4	2.820	0	34.569	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1321.0	0	SX	4	2.820	0	34.570	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1322.0	0	SX	4	2.820	0	34.574	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1323.0	0	SX	4	2.820	0	34.573	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1324.0	0	SX	4	2.820	0	34.572	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1325.0	0	SX	4	2.823	0	34.569	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1326.0	0	SX	4	2.820	0	34.570	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1327.0	0	SX	4	2.820	0	34.573	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1328.0	0	SX	4	2.820	0	34.572	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1329.0	0	SX	4	2.820	0	34.572	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1330.0	0	SX	4	2.820	0	34.571	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1331.0	0	SX	4	2.820	0	34.569	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1332.0	0	SX	4	2.811	0	34.569	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1333.0	0	SX	4	2.820	0	34.570	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1334.0	0	SX	4	2.820	0	34.571	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1335.0	0	SX	4	2.810	0	34.574	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1336.0	0	SX	4	2.814	0	34.574	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1337.0	0	SX	4	2.810	0	34.576	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1338.0	0	SX	4	2.810	0	34.576	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1339.0	0	SX	4	2.810	0	34.573	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1340.0	0	SX	4	2.810	0	34.572	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1341.0	0	SX	4	2.810	0	34.571	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1342.0	0	SX	4	2.810	0	34.568	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1343.0	0	SX	4	2.800	0	34.567	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1344.0	0	SX	4	2.798	0	34.569	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1345.0	0	SX	4	2.790	0	34.573	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1346.0	0	SX	4	2.790	0	34.576	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1347.0	0	SX	4	2.783	0	34.577	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1348.0	0	SX	4	2.785	0	34.577	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1349.0	0	SX	4	2.780	0	34.572	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1350.0	0	SX	4	2.780	0	34.570	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1351.0	0	SX	4	2.780	0	34.569	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1352.0	0	SX	4	2.780	0	34.567	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1353.0	0	SX	4	2.780	0	34.569	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1354.0	0	SX	4	2.780	0	34.570	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1355.0	0	SX	4	2.775	0	34.569	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1356.0	0	SX	4	2.770	0	34.574	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1357.0	0	SX	4	2.770	0	34.574	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1358.0	0	SX	4	2.768	0	34.578	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1359.0	0	SX	4	2.759	0	34.582	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1360.0	0	SX	4	2.759	0	34.578	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1361.0	0	SX	4	2.759	0	34.579	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1362.0	0	SX	4	2.759	0	34.575	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1363.0	0	SX	4	2.753	0	34.575	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1364.0	0	SX	4	2.759	0	34.576	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1365.0	0	SX	4	2.758	0	34.577	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1366.0	0	SX	4	2.759	0	34.576	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1367.0	0	SX	4	2.751	0	34.577	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1368.0	0	SX	4	2.749	0	34.579	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1369.0	0	SX	4	2.749	0	34.576	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1370.0	0	SX	4	2.749	0	34.581	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1371.0	0	SX	4	2.749	0	34.582	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1372.0	0	SX	4	2.749	0	34.583	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1373.0	0	SX	4	2.749	0	34.584	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1374.0	0	SX	4	2.749	0	34.579	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1375.0	0	SX	4	2.749	0	34.572	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1376.0	0	SX	4	2.749	0	34.569	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1377.0	0	SX	4	2.743	0	34.570	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1378.0	0	SX	4	2.749	0	34.569	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1379.0	0	SX	4	2.748	0	34.571	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1380.0	0	SX	4	2.739	0	34.573	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1381.0	0	SX	4	2.739	0	34.575	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1382.0	0	SX	4	2.739	0	34.577	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1383.0	0	SX	4	2.729	0	34.577	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1384.0	0	SX	4	2.719	0	34.578	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1385.0	0	SX	4	2.719	0	34.577	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1386.0	0	SX	4	2.719	0	34.578	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1387.0	0	SX	4	2.719	0	34.577	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1388.0	0	SX	4	2.710	0	34.581	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1389.0	0	SX	4	2.709	0	34.585	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1390.0	0	SX	4	2.709	0	34.584	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1391.0	0	SX	4	2.709	0	34.584	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1392.0	0	SX	4	2.709	0	34.583	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1393.0	0	SX	4	2.709	0	34.582	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1394.0	0	SX	4	2.708	0	34.585	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1395.0	0	SX	4	2.699	0	34.582	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1396.0	0	SX	4	2.691	0	34.581	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1397.0	0	SX	4	2.688	0	34.585	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1398.0	0	SX	4	2.683	0	34.588	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1399.0	0	SX	4	2.678	0	34.584	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1400.0	0	SX	4	2.678	0	34.582	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1401.0	0	SX	4	2.677	0	34.581	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1402.0	0	SX	4	2.668	0	34.584	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1403.0	0	SX	4	2.668	0	34.583	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1404.0	0	SX	4	2.668	0	34.583	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1405.0	0	SX	4	2.668	0	34.582	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1406.0	0	SX	4	2.668	0	34.582	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1407.0	0	SX	4	2.668	0	34.581	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1408.0	0	SX	4	2.668	0	34.581	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1409.0	0	SX	4	2.668	0	34.580	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1410.0	0	SX	4	2.668	0	34.580	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1411.0	0	SX	4	2.667	0	34.583	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1412.0	0	SX	4	2.658	0	34.587	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1413.0	0	SX	4	2.658	0	34.589	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1414.0	0	SX	4	2.658	0	34.588	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1415.0	0	SX	4	2.658	0	34.588	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1416.0	0	SX	4	2.658	0	34.587	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1417.0	0	SX	4	2.658	0	34.587	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1418.0	0	SX	4	2.658	0	34.586	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1419.0	0	SX	4	2.658	0	34.586	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1420.0	0	SX	4	2.658	0	34.586	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1421.0	0	SX	4	2.658	0	34.586	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1422.0	0	SX	4	2.658	0	34.584	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1423.0	0	SX	4	2.658	0	34.584	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1424.0	0	SX	4	2.658	0	34.586	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1425.0	0	SX	4	2.656	0	34.590	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1426.0	0	SX	4	2.648	0	34.592	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1427.0	0	SX	4	2.648	0	34.592	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1428.0	0	SX	4	2.648	0	34.592	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1429.0	0	SX	4	2.648	0	34.591	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1430.0	0	SX	4	2.648	0	34.591	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1431.0	0	SX	4	2.648	0	34.590	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1432.0	0	SX	4	2.648	0	34.590	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1433.0	0	SX	4	2.648	0	34.589	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1434.0	0	SX	4	2.648	0	34.589	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1435.0	0	SX	4	2.648	0	34.588	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1436.0	0	SX	4	2.648	0	34.588	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1437.0	0	SX	4	2.638	0	34.591	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1438.0	0	SX	4	2.638	0	34.592	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1439.0	0	SX	4	2.638	0	34.592	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1440.0	0	SX	4	2.638	0	34.591	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1441.0	0	SX	4	2.634	0	34.590	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1442.0	0	SX	4	2.630	0	34.595	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1443.0	0	SX	4	2.628	0	34.594	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1444.0	0	SX	4	2.628	0	34.594	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1445.0	0	SX	4	2.617	0	34.598	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1446.0	0	SX	4	2.617	0	34.596	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1447.0	0	SX	4	2.617	0	34.595	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1448.0	0	SX	4	2.617	0	34.596	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1449.0	0	SX	4	2.617	0	34.596	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1450.0	0	SX	4	2.617	0	34.595	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1451.0	0	SX	4	2.617	0	34.594	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1452.0	0	SX	4	2.607	0	34.588	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1453.0	0	SX	4	2.607	0	34.585	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1454.0	0	SX	4	2.598	0	34.587	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1455.0	0	SX	4	2.597	0	34.592	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1456.0	0	SX	4	2.605	0	34.593	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1457.0	0	SX	4	2.597	0	34.593	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1458.0	0	SX	4	2.597	0	34.593	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1459.0	0	SX	4	2.597	0	34.592	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1460.0	0	SX	4	2.597	0	34.592	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1461.0	0	SX	4	2.597	0	34.590	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1462.0	0	SX	4	2.587	0	34.588	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1463.0	0	SX	4	2.587	0	34.586	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1464.0	0	SX	4	2.587	0	34.590	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1465.0	0	SX	4	2.587	0	34.588	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1466.0	0	SX	4	2.579	0	34.588	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1467.0	0	SX	4	2.580	0	34.591	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1468.0	0	SX	4	2.582	0	34.588	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1469.0	0	SX	4	2.581	0	34.588	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1470.0	0	SX	4	2.577	0	34.591	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1471.0	0	SX	4	2.577	0	34.588	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1472.0	0	SX	4	2.577	0	34.593	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1473.0	0	SX	4	2.577	0	34.597	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1474.0	0	SX	4	2.577	0	34.591	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1475.0	0	SX	4	2.577	0	34.591	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1476.0	0	SX	4	2.567	0	34.596	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1477.0	0	SX	4	2.567	0	34.597	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1478.0	0	SX	4	2.567	0	34.596	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1479.0	0	SX	4	2.567	0	34.596	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1480.0	0	SX	4	2.567	0	34.598	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1481.0	0	SX	4	2.556	0	34.602	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1482.0	0	SX	4	2.556	0	34.603	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1483.0	0	SX	4	2.556	0	34.600	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1484.0	0	SX	4	2.556	0	34.596	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1485.0	0	SX	4	2.547	0	34.600	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1486.0	0	SX	4	2.546	0	34.599	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1487.0	0	SX	4	2.546	0	34.598	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1488.0	0	SX	4	2.546	0	34.598	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1489.0	0	SX	4	2.540	0	34.601	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1490.0	0	SX	4	2.536	0	34.604	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1491.0	0	SX	4	2.536	0	34.604	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1492.0	0	SX	4	2.536	0	34.604	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1493.0	0	SX	4	2.536	0	34.603	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1494.0	0	SX	4	2.536	0	34.603	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1495.0	0	SX	4	2.536	0	34.604	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1496.0	0	SX	4	2.535	0	34.606	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1497.0	0	SX	4	2.526	0	34.608	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1498.0	0	SX	4	2.526	0	34.608	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1499.0	0	SX	4	2.526	0	34.605	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1500.0	0	SX	4	2.526	0	34.600	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1501.0	0	SX	4	2.526	0	34.598	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1502.0	0	SX	4	2.519	0	34.598	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1503.0	0	SX	4	2.516	0	34.600	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1504.0	0	SX	4	2.516	0	34.604	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1505.0	0	SX	4	2.516	0	34.603	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1506.0	0	SX	4	2.516	0	34.598	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1507.0	0	SX	4	2.516	0	34.599	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1508.0	0	SX	4	2.516	0	34.598	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1509.0	0	SX	4	2.516	0	34.597	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1510.0	0	SX	4	2.516	0	34.597	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1511.0	0	SX	4	2.515	0	34.602	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1512.0	0	SX	4	2.506	0	34.606	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1513.0	0	SX	4	2.506	0	34.605	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1514.0	0	SX	4	2.506	0	34.605	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1515.0	0	SX	4	2.499	0	34.607	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1516.0	0	SX	4	2.501	0	34.608	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1517.0	0	SX	4	2.501	0	34.609	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1518.0	0	SX	4	2.506	0	34.611	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1519.0	0	SX	4	2.495	0	34.613	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1520.0	0	SX	4	2.495	0	34.613	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1521.0	0	SX	4	2.495	0	34.613	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1522.0	0	SX	4	2.495	0	34.612	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1523.0	0	SX	4	2.495	0	34.609	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1524.0	0	SX	4	2.495	0	34.607	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1525.0	0	SX	4	2.495	0	34.609	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1526.0	0	SX	4	2.486	0	34.608	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1527.0	0	SX	4	2.485	0	34.606	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1528.0	0	SX	4	2.485	0	34.604	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1529.0	0	SX	4	2.485	0	34.604	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1530.0	0	SX	4	2.485	0	34.605	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1531.0	0	SX	4	2.485	0	34.602	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1532.0	0	SX	4	2.485	0	34.601	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1533.0	0	SX	4	2.485	0	34.602	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1534.0	0	SX	4	2.485	0	34.603	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1535.0	0	SX	4	2.485	0	34.600	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1536.0	0	SX	4	2.485	0	34.599	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1537.0	0	SX	4	2.485	0	34.599	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1538.0	0	SX	4	2.485	0	34.598	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1539.0	0	SX	4	2.476	0	34.604	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1540.0	0	SX	4	2.485	0	34.605	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1541.0	0	SX	4	2.475	0	34.609	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1542.0	0	SX	4	2.475	0	34.611	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1543.0	0	SX	4	2.475	0	34.606	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1544.0	0	SX	4	2.475	0	34.606	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1545.0	0	SX	4	2.475	0	34.604	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1546.0	0	SX	4	2.475	0	34.604	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1547.0	0	SX	4	2.475	0	34.604	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1548.0	0	SX	4	2.475	0	34.605	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1549.0	0	SX	4	2.475	0	34.608	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1550.0	0	SX	4	2.475	0	34.608	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1551.0	0	SX	4	2.475	0	34.603	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1552.0	0	SX	4	2.475	0	34.602	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1553.0	0	SX	4	2.475	0	34.602	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1554.0	0	SX	4	2.465	0	34.606	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1555.0	0	SX	4	2.465	0	34.608	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1556.0	0	SX	4	2.465	0	34.607	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1557.0	0	SX	4	2.465	0	34.606	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1558.0	0	SX	4	2.455	0	34.609	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1559.0	0	SX	4	2.455	0	34.612	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1560.0	0	SX	4	2.455	0	34.610	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1561.0	0	SX	4	2.455	0	34.603	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1562.0	0	SX	4	2.455	0	34.599	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1563.0	0	SX	4	2.445	0	34.607	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1564.0	0	SX	4	2.445	0	34.608	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1565.0	0	SX	4	2.445	0	34.606	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1566.0	0	SX	4	2.445	0	34.605	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1567.0	0	SX	4	2.445	0	34.605	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1568.0	0	SX	4	2.445	0	34.604	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1569.0	0	SX	4	2.445	0	34.608	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1570.0	0	SX	4	2.441	0	34.611	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1571.0	0	SX	4	2.441	0	34.610	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1572.0	0	SX	4	2.434	0	34.610	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1573.0	0	SX	4	2.434	0	34.612	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1574.0	0	SX	4	2.434	0	34.611	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1575.0	0	SX	4	2.434	0	34.611	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1576.0	0	SX	4	2.434	0	34.610	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1577.0	0	SX	4	2.434	0	34.612	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1578.0	0	SX	4	2.434	0	34.613	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1579.0	0	SX	4	2.434	0	34.609	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1580.0	0	SX	4	2.434	0	34.610	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1581.0	0	SX	4	2.434	0	34.611	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1582.0	0	SX	4	2.434	0	34.609	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1583.0	0	SX	4	2.434	0	34.611	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1584.0	0	SX	4	2.434	0	34.610	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1585.0	0	SX	4	2.434	0	34.609	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1586.0	0	SX	4	2.434	0	34.607	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1587.0	0	SX	4	2.434	0	34.606	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1588.0	0	SX	4	2.434	0	34.607	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1589.0	0	SX	4	2.434	0	34.607	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1590.0	0	SX	4	2.434	0	34.606	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1591.0	0	SX	4	2.434	0	34.605	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1592.0	0	SX	4	2.430	0	34.608	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1593.0	0	SX	4	2.430	0	34.607	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1594.0	0	SX	4	2.428	0	34.607	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1595.0	0	SX	4	2.428	0	34.607	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1596.0	0	SX	4	2.431	0	34.609	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1597.0	0	SX	4	2.431	0	34.610	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1598.0	0	SX	4	2.424	0	34.609	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1599.0	0	SX	4	2.424	0	34.610	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1600.0	0	SX	4	2.424	0	34.613	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1601.0	0	SX	4	2.424	0	34.610	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1602.0	0	SX	4	2.424	0	34.609	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1603.0	0	SX	4	2.424	0	34.609	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1604.0	0	SX	4	2.424	0	34.610	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1605.0	0	SX	4	2.424	0	34.609	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1606.0	0	SX	4	2.424	0	34.607	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1607.0	0	SX	4	2.424	0	34.608	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1608.0	0	SX	4	2.424	0	34.608	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1609.0	0	SX	4	2.415	0	34.611	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1610.0	0	SX	4	2.414	0	34.614	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1611.0	0	SX	4	2.414	0	34.616	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1612.0	0	SX	4	2.414	0	34.617	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1613.0	0	SX	4	2.414	0	34.618	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1614.0	0	SX	4	2.406	0	34.617	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1615.0	0	SX	4	2.406	0	34.617	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1616.0	0	SX	4	2.412	0	34.617	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1617.0	0	SX	4	2.404	0	34.619	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1618.0	0	SX	4	2.404	0	34.622	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1619.0	0	SX	4	2.404	0	34.621	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1620.0	0	SX	4	2.404	0	34.617	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1621.0	0	SX	4	2.400	0	34.615	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1622.0	0	SX	4	2.400	0	34.618	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1623.0	0	SX	4	2.404	0	34.617	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1624.0	0	SX	4	2.394	0	34.617	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1625.0	0	SX	4	2.394	0	34.621	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1626.0	0	SX	4	2.394	0	34.617	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1627.0	0	SX	4	2.394	0	34.616	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1628.0	0	SX	4	2.394	0	34.614	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1629.0	0	SX	4	2.394	0	34.609	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1630.0	0	SX	4	2.389	0	34.613	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1631.0	0	SX	4	2.394	0	34.614	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1632.0	0	SX	4	2.388	0	34.613	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1633.0	0	SX	4	2.383	0	34.616	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1634.0	0	SX	4	2.383	0	34.618	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1635.0	0	SX	4	2.378	0	34.621	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1636.0	0	SX	4	2.373	0	34.625	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1637.0	0	SX	4	2.373	0	34.627	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1638.0	0	SX	4	2.373	0	34.625	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1639.0	0	SX	4	2.373	0	34.622	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1640.0	0	SX	4	2.368	0	34.622	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1641.0	0	SX	4	2.363	0	34.618	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1642.0	0	SX	4	2.363	0	34.619	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1643.0	0	SX	4	2.363	0	34.617	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1644.0	0	SX	4	2.363	0	34.616	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1645.0	0	SX	4	2.363	0	34.616	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1646.0	0	SX	4	2.363	0	34.615	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1647.0	0	SX	4	2.363	0	34.616	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1648.0	0	SX	4	2.363	0	34.616	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1649.0	0	SX	4	2.363	0	34.614	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1650.0	0	SX	4	2.363	0	34.616	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1651.0	0	SX	4	2.363	0	34.617	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1652.0	0	SX	4	2.363	0	34.619	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1653.0	0	SX	4	2.363	0	34.613	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1654.0	0	SX	4	2.363	0	34.614	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1655.0	0	SX	4	2.359	0	34.614	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1656.0	0	SX	4	2.353	0	34.618	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1657.0	0	SX	4	2.353	0	34.621	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1658.0	0	SX	4	2.353	0	34.620	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1659.0	0	SX	4	2.353	0	34.619	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1660.0	0	SX	4	2.353	0	34.619	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1661.0	0	SX	4	2.353	0	34.620	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1662.0	0	SX	4	2.353	0	34.622	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1663.0	0	SX	4	2.353	0	34.625	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1664.0	0	SX	4	2.353	0	34.624	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1665.0	0	SX	4	2.353	0	34.620	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1666.0	0	SX	4	2.353	0	34.618	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1667.0	0	SX	4	2.353	0	34.623	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1668.0	0	SX	4	2.353	0	34.623	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1669.0	0	SX	4	2.353	0	34.628	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1670.0	0	SX	4	2.353	0	34.629	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1671.0	0	SX	4	2.353	0	34.630	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1672.0	0	SX	4	2.353	0	34.624	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1673.0	0	SX	4	2.343	0	34.621	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1674.0	0	SX	4	2.343	0	34.622	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1675.0	0	SX	4	2.343	0	34.622	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1676.0	0	SX	4	2.343	0	34.621	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1677.0	0	SX	4	2.343	0	34.621	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1678.0	0	SX	4	2.343	0	34.621	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1679.0	0	SX	4	2.338	0	34.625	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1680.0	0	SX	4	2.332	0	34.625	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1681.0	0	SX	4	2.332	0	34.622	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1682.0	0	SX	4	2.327	0	34.620	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1683.0	0	SX	4	2.327	0	34.622	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1684.0	0	SX	4	2.332	0	34.621	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1685.0	0	SX	4	2.332	0	34.623	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1686.0	0	SX	4	2.332	0	34.627	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1687.0	0	SX	4	2.327	0	34.630	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1688.0	0	SX	4	2.322	0	34.625	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1689.0	0	SX	4	2.322	0	34.622	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1690.0	0	SX	4	2.322	0	34.620	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1691.0	0	SX	4	2.322	0	34.616	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1692.0	0	SX	4	2.322	0	34.619	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1693.0	0	SX	4	2.322	0	34.619	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1694.0	0	SX	4	2.322	0	34.616	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1695.0	0	SX	4	2.322	0	34.618	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1696.0	0	SX	4	2.322	0	34.623	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1697.0	0	SX	4	2.319	0	34.619	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1698.0	0	SX	4	2.322	0	34.619	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1699.0	0	SX	4	2.315	0	34.620	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1700.0	0	SX	4	2.315	0	34.621	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1701.0	0	SX	4	2.320	0	34.617	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1702.0	0	SX	4	2.320	0	34.619	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1703.0	0	SX	4	2.322	0	34.621	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1704.0	0	SX	4	2.312	0	34.623	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1705.0	0	SX	4	2.312	0	34.621	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1706.0	0	SX	4	2.310	0	34.624	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1707.0	0	SX	4	2.311	0	34.627	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1708.0	0	SX	4	2.312	0	34.625	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1709.0	0	SX	4	2.303	0	34.625	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1710.0	0	SX	4	2.303	0	34.624	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1711.0	0	SX	4	2.302	0	34.624	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1712.0	0	SX	4	2.312	0	34.623	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1713.0	0	SX	4	2.302	0	34.623	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1714.0	0	SX	4	2.302	0	34.624	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1715.0	0	SX	4	2.302	0	34.626	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1716.0	0	SX	4	2.302	0	34.625	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1717.0	0	SX	4	2.302	0	34.625	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1718.0	0	SX	4	2.302	0	34.624	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1719.0	0	SX	4	2.302	0	34.624	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1720.0	0	SX	4	2.302	0	34.623	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1721.0	0	SX	4	2.302	0	34.624	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1722.0	0	SX	4	2.299	0	34.628	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1723.0	0	SX	4	2.292	0	34.628	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1724.0	0	SX	4	2.285	0	34.624	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1725.0	0	SX	4	2.281	0	34.627	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1726.0	0	SX	4	2.281	0	34.626	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1727.0	0	SX	4	2.281	0	34.624	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1728.0	0	SX	4	2.281	0	34.623	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1729.0	0	SX	4	2.281	0	34.623	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1730.0	0	SX	4	2.281	0	34.623	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1731.0	0	SX	4	2.276	0	34.627	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1732.0	0	SX	4	2.275	0	34.628	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1733.0	0	SX	4	2.271	0	34.631	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1734.0	0	SX	4	2.271	0	34.631	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1735.0	0	SX	4	2.271	0	34.630	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1736.0	0	SX	4	2.271	0	34.630	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1737.0	0	SX	4	2.271	0	34.629	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1738.0	0	SX	4	2.271	0	34.629	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1739.0	0	SX	4	2.271	0	34.628	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1740.0	0	SX	4	2.271	0	34.628	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1741.0	0	SX	4	2.271	0	34.627	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1742.0	0	SX	4	2.271	0	34.627	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1743.0	0	SX	4	2.271	0	34.626	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1744.0	0	SX	4	2.271	0	34.626	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1745.0	0	SX	4	2.271	0	34.625	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1746.0	0	SX	4	2.271	0	34.625	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1747.0	0	SX	4	2.271	0	34.626	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1748.0	0	SX	4	2.264	0	34.628	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1749.0	0	SX	4	2.271	0	34.626	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1750.0	0	SX	4	2.268	0	34.627	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1751.0	0	SX	4	2.271	0	34.627	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1752.0	0	SX	4	2.265	0	34.626	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1753.0	0	SX	4	2.266	0	34.626	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1754.0	0	SX	4	2.271	0	34.625	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1755.0	0	SX	4	2.266	0	34.624	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1756.0	0	SX	4	2.265	0	34.624	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1757.0	0	SX	4	2.261	0	34.627	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1758.0	0	SX	4	2.268	0	34.626	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1759.0	0	SX	4	2.271	0	34.624	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1760.0	0	SX	4	2.261	0	34.626	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1761.0	0	SX	4	2.261	0	34.627	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1762.0	0	SX	4	2.261	0	34.627	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1763.0	0	SX	4	2.261	0	34.627	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1764.0	0	SX	4	2.261	0	34.626	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1765.0	0	SX	4	2.261	0	34.626	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1766.0	0	SX	4	2.261	0	34.625	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1767.0	0	SX	4	2.261	0	34.628	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1768.0	0	SX	4	2.259	0	34.631	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1769.0	0	SX	4	2.251	0	34.632	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1770.0	0	SX	4	2.251	0	34.633	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1771.0	0	SX	4	2.251	0	34.633	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1772.0	0	SX	4	2.251	0	34.633	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1773.0	0	SX	4	2.251	0	34.632	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1774.0	0	SX	4	2.251	0	34.632	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1775.0	0	SX	4	2.251	0	34.630	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1776.0	0	SX	4	2.241	0	34.625	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1777.0	0	SX	4	2.241	0	34.625	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1778.0	0	SX	4	2.241	0	34.625	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1779.0	0	SX	4	2.231	0	34.626	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1780.0	0	SX	4	2.240	0	34.628	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1781.0	0	SX	4	2.230	0	34.632	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1782.0	0	SX	4	2.230	0	34.631	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1783.0	0	SX	4	2.230	0	34.631	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1784.0	0	SX	4	2.230	0	34.631	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1785.0	0	SX	4	2.230	0	34.630	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1786.0	0	SX	4	2.230	0	34.630	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1787.0	0	SX	4	2.230	0	34.629	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1788.0	0	SX	4	2.230	0	34.630	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1789.0	0	SX	4	2.226	0	34.632	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1790.0	0	SX	4	2.220	0	34.636	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1791.0	0	SX	4	2.220	0	34.632	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1792.0	0	SX	4	2.210	0	34.629	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1793.0	0	SX	4	2.210	0	34.628	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1794.0	0	SX	4	2.210	0	34.627	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1795.0	0	SX	4	2.210	0	34.628	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1796.0	0	SX	4	2.210	0	34.626	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1797.0	0	SX	4	2.201	0	34.629	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1798.0	0	SX	4	2.200	0	34.634	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1799.0	0	SX	4	2.200	0	34.635	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1800.0	0	SX	4	2.200	0	34.634	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1801.0	0	SX	4	2.200	0	34.632	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1802.0	0	SX	4	2.200	0	34.633	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1803.0	0	SX	4	2.200	0	34.633	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1804.0	0	SX	4	2.193	0	34.635	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1805.0	0	SX	4	2.193	0	34.637	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1806.0	0	SX	4	2.190	0	34.633	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1807.0	0	SX	4	2.190	0	34.632	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1808.0	0	SX	4	2.190	0	34.633	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1809.0	0	SX	4	2.190	0	34.628	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1810.0	0	SX	4	2.190	0	34.628	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1811.0	0	SX	4	2.190	0	34.628	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1812.0	0	SX	4	2.190	0	34.630	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1813.0	0	SX	4	2.186	0	34.630	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1814.0	0	SX	4	2.190	0	34.635	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1815.0	0	SX	4	2.190	0	34.634	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1816.0	0	SX	4	2.185	0	34.635	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1817.0	0	SX	4	2.179	0	34.633	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1818.0	0	SX	4	2.179	0	34.637	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1819.0	0	SX	4	2.179	0	34.638	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1820.0	0	SX	4	2.179	0	34.635	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1821.0	0	SX	4	2.179	0	34.633	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1822.0	0	SX	4	2.179	0	34.629	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1823.0	0	SX	4	2.179	0	34.629	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1824.0	0	SX	4	2.169	0	34.635	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1825.0	0	SX	4	2.169	0	34.637	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1826.0	0	SX	4	2.169	0	34.637	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1827.0	0	SX	4	2.169	0	34.636	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1828.0	0	SX	4	2.169	0	34.636	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1829.0	0	SX	4	2.169	0	34.635	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1830.0	0	SX	4	2.169	0	34.634	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1831.0	0	SX	4	2.169	0	34.634	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1832.0	0	SX	4	2.169	0	34.633	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1833.0	0	SX	4	2.169	0	34.633	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1834.0	0	SX	4	2.169	0	34.633	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1835.0	0	SX	4	2.161	0	34.634	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1836.0	0	SX	4	2.161	0	34.634	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1837.0	0	SX	4	2.166	0	34.637	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1838.0	0	SX	4	2.165	0	34.637	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1839.0	0	SX	4	2.159	0	34.639	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1840.0	0	SX	4	2.159	0	34.640	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1841.0	0	SX	4	2.159	0	34.640	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1842.0	0	SX	4	2.159	0	34.639	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1843.0	0	SX	4	2.159	0	34.639	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1844.0	0	SX	4	2.159	0	34.638	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1845.0	0	SX	4	2.159	0	34.636	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1846.0	0	SX	4	2.157	0	34.639	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1847.0	0	SX	4	2.156	0	34.639	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1848.0	0	SX	4	2.152	0	34.640	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1849.0	0	SX	4	2.149	0	34.641	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1850.0	0	SX	4	2.149	0	34.642	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1851.0	0	SX	4	2.152	0	34.642	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1852.0	0	SX	4	2.149	0	34.643	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1853.0	0	SX	4	2.149	0	34.642	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1854.0	0	SX	4	2.149	0	34.642	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1855.0	0	SX	4	2.149	0	34.643	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1856.0	0	SX	4	2.149	0	34.641	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1857.0	0	SX	4	2.149	0	34.641	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1858.0	0	SX	4	2.149	0	34.637	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1859.0	0	SX	4	2.138	0	34.637	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1860.0	0	SX	4	2.138	0	34.635	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1861.0	0	SX	4	2.138	0	34.632	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1862.0	0	SX	4	2.138	0	34.632	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1863.0	0	SX	4	2.138	0	34.631	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1864.0	0	SX	4	2.138	0	34.631	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1865.0	0	SX	4	2.138	0	34.632	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1866.0	0	SX	4	2.138	0	34.630	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1867.0	0	SX	4	2.138	0	34.629	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1868.0	0	SX	4	2.138	0	34.629	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1869.0	0	SX	4	2.133	0	34.630	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1870.0	0	SX	4	2.134	0	34.632	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1871.0	0	SX	4	2.138	0	34.631	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1872.0	0	SX	4	2.130	0	34.631	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1873.0	0	SX	4	2.129	0	34.630	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1874.0	0	SX	4	2.129	0	34.632	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1875.0	0	SX	4	2.137	0	34.632	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1876.0	0	SX	4	2.136	0	34.632	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1877.0	0	SX	4	2.132	0	34.630	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1878.0	0	SX	4	2.128	0	34.634	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1879.0	0	SX	4	2.128	0	34.638	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1880.0	0	SX	4	2.118	0	34.640	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1881.0	0	SX	4	2.118	0	34.642	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1882.0	0	SX	4	2.118	0	34.636	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1883.0	0	SX	4	2.118	0	34.633	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1884.0	0	SX	4	2.118	0	34.638	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1885.0	0	SX	4	2.118	0	34.640	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1886.0	0	SX	4	2.118	0	34.641	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1887.0	0	SX	4	2.118	0	34.639	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1888.0	0	SX	4	2.118	0	34.639	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1889.0	0	SX	4	2.118	0	34.640	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1890.0	0	SX	4	2.118	0	34.639	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1891.0	0	SX	4	2.118	0	34.639	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1892.0	0	SX	4	2.118	0	34.638	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1893.0	0	SX	4	2.118	0	34.638	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1894.0	0	SX	4	2.118	0	34.637	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1895.0	0	SX	4	2.118	0	34.637	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1896.0	0	SX	4	2.118	0	34.636	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1897.0	0	SX	4	2.118	0	34.636	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1898.0	0	SX	4	2.118	0	34.635	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1899.0	0	SX	4	2.118	0	34.635	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1900.0	0	SX	4	2.118	0	34.634	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1901.0	0	SX	4	2.118	0	34.634	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1902.0	0	SX	4	2.111	0	34.637	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1903.0	0	SX	4	2.108	0	34.639	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1904.0	0	SX	4	2.108	0	34.641	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1905.0	0	SX	4	2.108	0	34.642	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1906.0	0	SX	4	2.108	0	34.642	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1907.0	0	SX	4	2.108	0	34.640	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1908.0	0	SX	4	2.108	0	34.639	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1909.0	0	SX	4	2.108	0	34.639	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1910.0	0	SX	4	2.108	0	34.640	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1911.0	0	SX	4	2.108	0	34.638	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1912.0	0	SX	4	2.100	0	34.633	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1913.0	0	SX	4	2.098	0	34.631	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1914.0	0	SX	4	2.097	0	34.632	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1915.0	0	SX	4	2.098	0	34.631	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1916.0	0	SX	4	2.095	0	34.633	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1917.0	0	SX	4	2.091	0	34.633	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1918.0	0	SX	4	2.093	0	34.636	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1919.0	0	SX	4	2.091	0	34.639	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1920.0	0	SX	4	2.087	0	34.639	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1921.0	0	SX	4	2.087	0	34.638	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1922.0	0	SX	4	2.087	0	34.638	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1923.0	0	SX	4	2.087	0	34.637	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1924.0	0	SX	4	2.087	0	34.637	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1925.0	0	SX	4	2.087	0	34.636	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1926.0	0	SX	4	2.087	0	34.636	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1927.0	0	SX	4	2.087	0	34.635	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1928.0	0	SX	4	2.087	0	34.636	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1929.0	0	SX	4	2.076	0	34.640	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1930.0	0	SX	4	2.087	0	34.639	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1931.0	0	SX	4	2.083	0	34.639	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1932.0	0	SX	4	2.076	0	34.640	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1933.0	0	SX	4	2.076	0	34.642	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1934.0	0	SX	4	2.076	0	34.642	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1935.0	0	SX	4	2.076	0	34.642	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1936.0	0	SX	4	2.076	0	34.641	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1937.0	0	SX	4	2.076	0	34.641	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1938.0	0	SX	4	2.076	0	34.640	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1939.0	0	SX	4	2.076	0	34.640	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1940.0	0	SX	4	2.076	0	34.639	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1941.0	0	SX	4	2.076	0	34.639	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1942.0	0	SX	4	2.076	0	34.638	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1943.0	0	SX	4	2.076	0	34.640	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1944.0	0	SX	4	2.067	0	34.641	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1945.0	0	SX	4	2.069	0	34.639	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1946.0	0	SX	4	2.076	0	34.638	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1947.0	0	SX	4	2.070	0	34.640	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1948.0	0	SX	4	2.068	0	34.643	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1949.0	0	SX	4	2.066	0	34.645	0
JGBF___2007542	014	C	06/07/2007	01:23	136.1333	20.4667	0	1950.0	0	SX	4	2.066	0	34.645	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	0.0	0	SX	4	30.188		6.834	
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1.0	0	SX	4	28.953		31.286	
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	2.0	0	SX	4	28.914		33.487	
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	3.0	0	SX	4	28.854		34.224	
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	4.0	0	SX	4	28.843	0	34.376	
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	5.0	0	SX	4	28.835	0	34.427	
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	6.0	0	SX	4	28.825	0	34.457	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	7.0	0	SX	4	28.821	0	34.469	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	8.0	0	SX	4	28.811	0	34.477	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	9.0	0	SX	4	28.817	0	34.482	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	10.0	0	SX	4	28.811	0	34.484	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	11.0	0	SX	4	28.811	0	34.485	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	12.0	0	SX	4	28.811	0	34.487	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	13.0	0	SX	4	28.801	0	34.488	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	14.0	0	SX	4	28.801	0	34.485	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	15.0	0	SX	4	28.791	0	34.487	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	16.0	0	SX	4	28.790	0	34.489	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	17.0	0	SX	4	28.780	0	34.491	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	18.0	0	SX	4	28.771	0	34.492	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	19.0	0	SX	4	28.768	0	34.491	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	20.0	0	SX	4	28.713	0	34.483	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	21.0	0	SX	4	28.659	0	34.478	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	22.0	0	SX	4	28.543	0	34.500	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	23.0	0	SX	4	28.519	0	34.533	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	24.0	0	SX	4	28.497	0	34.554	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	25.0	0	SX	4	28.471	0	34.590	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	26.0	0	SX	4	28.440	0	34.615	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	27.0	0	SX	4	28.399	0	34.625	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	28.0	0	SX	4	28.209	0	34.648	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	29.0	0	SX	4	28.071	0	34.677	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	30.0	0	SX	4	28.025	0	34.685	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	31.0	0	SX	4	27.984	0	34.687	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	32.0	0	SX	4	27.928	0	34.692	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	33.0	0	SX	4	27.917	0	34.695	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	34.0	0	SX	4	27.848	0	34.697	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	35.0	0	SX	4	27.619	0	34.717	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	36.0	0	SX	4	27.531	0	34.736	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	37.0	0	SX	4	27.475	0	34.741	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	38.0	0	SX	4	27.378	0	34.739	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	39.0	0	SX	4	27.164	0	34.734	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	40.0	0	SX	4	26.962	0	34.741	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	41.0	0	SX	4	26.882	0	34.753	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	42.0	0	SX	4	26.842	0	34.759	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	43.0	0	SX	4	26.832	0	34.758	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	44.0	0	SX	4	26.799	0	34.755	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	45.0	0	SX	4	26.726	0	34.754	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	46.0	0	SX	4	26.548	0	34.752	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	47.0	0	SX	4	26.460	0	34.755	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	48.0	0	SX	4	26.430	0	34.760	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	49.0	0	SX	4	26.380	0	34.761	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	50.0	0	SX	4	26.340	0	34.761	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	51.0	0	SX	4	26.307	0	34.764	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	52.0	0	SX	4	26.269	0	34.766	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	53.0	0	SX	4	26.211	0	34.768	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	54.0	0	SX	4	26.168	0	34.768	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	55.0	0	SX	4	26.096	0	34.768	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	56.0	0	SX	4	26.006	0	34.768	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	57.0	0	SX	4	25.940	0	34.773	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	58.0	0	SX	4	25.867	0	34.777	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	59.0	0	SX	4	25.775	0	34.777	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	60.0	0	SX	4	25.731	0	34.779	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	61.0	0	SX	4	25.691	0	34.781	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	62.0	0	SX	4	25.661	0	34.783	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	63.0	0	SX	4	25.644	0	34.785	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	64.0	0	SX	4	25.631	0	34.785	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	65.0	0	SX	4	25.575	0	34.783	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	66.0	0	SX	4	25.496	0	34.779	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	67.0	0	SX	4	25.317	0	34.779	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	68.0	0	SX	4	25.245	0	34.791	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	69.0	0	SX	4	25.230	0	34.792	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	70.0	0	SX	4	25.215	0	34.794	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	71.0	0	SX	4	25.195	0	34.796	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	72.0	0	SX	4	25.166	0	34.794	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	73.0	0	SX	4	25.146	0	34.793	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	74.0	0	SX	4	25.116	0	34.794	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	75.0	0	SX	4	25.084	0	34.786	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	76.0	0	SX	4	24.951	0	34.773	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	77.0	0	SX	4	24.802	0	34.772	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	78.0	0	SX	4	24.730	0	34.776	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	79.0	0	SX	4	24.678	0	34.782	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	80.0	0	SX	4	24.663	0	34.788	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	81.0	0	SX	4	24.643	0	34.787	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	82.0	0	SX	4	24.623	0	34.787	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	83.0	0	SX	4	24.614	0	34.788	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	84.0	0	SX	4	24.593	0	34.788	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	85.0	0	SX	4	24.565	0	34.786	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	86.0	0	SX	4	24.525	0	34.784	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	87.0	0	SX	4	24.427	0	34.783	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	88.0	0	SX	4	24.368	0	34.791	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	89.0	0	SX	4	24.349	0	34.792	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	90.0	0	SX	4	24.320	0	34.791	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	91.0	0	SX	4	24.290	0	34.793	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	92.0	0	SX	4	24.255	0	34.791	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	93.0	0	SX	4	24.203	0	34.788	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	94.0	0	SX	4	24.161	0	34.789	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	95.0	0	SX	4	24.133	0	34.789	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	96.0	0	SX	4	24.104	0	34.788	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	97.0	0	SX	4	24.104	0	34.789	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	98.0	0	SX	4	24.098	0	34.787	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	99.0	0	SX	4	24.091	0	34.785	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	100.0	0	SX	4	24.074	0	34.785	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	101.0	0	SX	4	24.032	0	34.778	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	102.0	0	SX	4	23.935	0	34.776	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	103.0	0	SX	4	23.890	0	34.782	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	104.0	0	SX	4	23.857	0	34.781	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	105.0	0	SX	4	23.796	0	34.783	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	106.0	0	SX	4	23.773	0	34.788	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	107.0	0	SX	4	23.760	0	34.791	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	108.0	0	SX	4	23.699	0	34.791	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	109.0	0	SX	4	23.645	0	34.796	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	110.0	0	SX	4	23.595	0	34.796	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	111.0	0	SX	4	23.548	0	34.793	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	112.0	0	SX	4	23.509	0	34.790	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	113.0	0	SX	4	23.411	0	34.793	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	114.0	0	SX	4	23.373	0	34.798	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	115.0	0	SX	4	23.366	0	34.806	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	116.0	0	SX	4	23.344	0	34.816	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	117.0	0	SX	4	23.341	0	34.820	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	118.0	0	SX	4	23.328	0	34.827	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	119.0	0	SX	4	23.314	0	34.837	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	120.0	0	SX	4	23.295	0	34.842	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	121.0	0	SX	4	23.285	0	34.838	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	122.0	0	SX	4	23.170	0	34.828	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	123.0	0	SX	4	23.107	0	34.819	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	124.0	0	SX	4	23.009	0	34.807	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	125.0	0	SX	4	22.956	0	34.803	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	126.0	0	SX	4	22.927	0	34.804	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	127.0	0	SX	4	22.916	0	34.806	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	128.0	0	SX	4	22.906	0	34.801	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	129.0	0	SX	4	22.877	0	34.792	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	130.0	0	SX	4	22.796	0	34.787	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	131.0	0	SX	4	22.735	0	34.802	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	132.0	0	SX	4	22.674	0	34.816	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	133.0	0	SX	4	22.655	0	34.816	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	134.0	0	SX	4	22.577	0	34.806	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	135.0	0	SX	4	22.520	0	34.809	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	136.0	0	SX	4	22.497	0	34.816	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	137.0	0	SX	4	22.465	0	34.815	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	138.0	0	SX	4	22.414	0	34.813	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	139.0	0	SX	4	22.375	0	34.815	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	140.0	0	SX	4	22.290	0	34.816	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	141.0	0	SX	4	22.203	0	34.820	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	142.0	0	SX	4	22.115	0	34.822	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	143.0	0	SX	4	22.081	0	34.828	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	144.0	0	SX	4	22.077	0	34.830	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	145.0	0	SX	4	22.067	0	34.830	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	146.0	0	SX	4	22.052	0	34.832	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	147.0	0	SX	4	22.039	0	34.834	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	148.0	0	SX	4	22.029	0	34.835	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	149.0	0	SX	4	22.019	0	34.837	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	150.0	0	SX	4	22.019	0	34.838	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	151.0	0	SX	4	22.008	0	34.841	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	152.0	0	SX	4	21.991	0	34.840	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	153.0	0	SX	4	21.926	0	34.838	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	154.0	0	SX	4	21.787	0	34.848	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	155.0	0	SX	4	21.755	0	34.855	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	156.0	0	SX	4	21.694	0	34.856	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	157.0	0	SX	4	21.611	0	34.856	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	158.0	0	SX	4	21.530	0	34.862	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	159.0	0	SX	4	21.522	0	34.867	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	160.0	0	SX	4	21.521	0	34.869	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	161.0	0	SX	4	21.501	0	34.868	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	162.0	0	SX	4	21.455	0	34.863	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	163.0	0	SX	4	21.356	0	34.859	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	164.0	0	SX	4	21.190	0	34.875	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	165.0	0	SX	4	21.081	0	34.896	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	166.0	0	SX	4	21.052	0	34.898	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	167.0	0	SX	4	21.038	0	34.901	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	168.0	0	SX	4	21.033	0	34.900	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	169.0	0	SX	4	21.024	0	34.899	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	170.0	0	SX	4	21.014	0	34.901	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	171.0	0	SX	4	20.987	0	34.894	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	172.0	0	SX	4	20.868	0	34.889	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	173.0	0	SX	4	20.771	0	34.888	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	174.0	0	SX	4	20.710	0	34.881	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	175.0	0	SX	4	20.553	0	34.880	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	176.0	0	SX	4	20.514	0	34.886	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	177.0	0	SX	4	20.501	0	34.886	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	178.0	0	SX	4	20.458	0	34.882	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	179.0	0	SX	4	20.380	0	34.881	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	180.0	0	SX	4	20.357	0	34.883	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	181.0	0	SX	4	20.327	0	34.879	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	182.0	0	SX	4	20.262	0	34.875	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	183.0	0	SX	4	20.197	0	34.879	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	184.0	0	SX	4	20.186	0	34.875	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	185.0	0	SX	4	20.061	0	34.873	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	186.0	0	SX	4	20.016	0	34.877	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	187.0	0	SX	4	19.997	0	34.875	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	188.0	0	SX	4	19.972	0	34.875	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	189.0	0	SX	4	19.921	0	34.869	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	190.0	0	SX	4	19.858	0	34.860	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	191.0	0	SX	4	19.719	0	34.857	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	192.0	0	SX	4	19.646	0	34.860	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	193.0	0	SX	4	19.637	0	34.861	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	194.0	0	SX	4	19.637	0	34.861	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	195.0	0	SX	4	19.599	0	34.861	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	196.0	0	SX	4	19.589	0	34.856	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	197.0	0	SX	4	19.497	0	34.851	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	198.0	0	SX	4	19.437	0	34.852	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	199.0	0	SX	4	19.377	0	34.845	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	200.0	0	SX	4	19.287	0	34.844	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	201.0	0	SX	4	19.277	0	34.850	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	202.0	0	SX	4	19.272	0	34.851	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	203.0	0	SX	4	19.260	0	34.841	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	204.0	0	SX	4	19.134	0	34.833	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	205.0	0	SX	4	19.051	0	34.830	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	206.0	0	SX	4	18.977	0	34.825	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	207.0	0	SX	4	18.947	0	34.825	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	208.0	0	SX	4	18.928	0	34.824	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	209.0	0	SX	4	18.919	0	34.824	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	210.0	0	SX	4	18.907	0	34.825	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	211.0	0	SX	4	18.890	0	34.823	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	212.0	0	SX	4	18.881	0	34.822	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	213.0	0	SX	4	18.862	0	34.820	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	214.0	0	SX	4	18.859	0	34.819	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	215.0	0	SX	4	18.843	0	34.819	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	216.0	0	SX	4	18.815	0	34.813	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	217.0	0	SX	4	18.694	0	34.805	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	218.0	0	SX	4	18.606	0	34.802	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	219.0	0	SX	4	18.480	0	34.799	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	220.0	0	SX	4	18.420	0	34.801	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	221.0	0	SX	4	18.398	0	34.803	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	222.0	0	SX	4	18.386	0	34.802	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	223.0	0	SX	4	18.382	0	34.800	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	224.0	0	SX	4	18.381	0	34.797	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	225.0	0	SX	4	18.366	0	34.798	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	226.0	0	SX	4	18.362	0	34.801	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	227.0	0	SX	4	18.352	0	34.799	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	228.0	0	SX	4	18.352	0	34.798	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	229.0	0	SX	4	18.334	0	34.799	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	230.0	0	SX	4	18.315	0	34.800	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	231.0	0	SX	4	18.315	0	34.800	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	232.0	0	SX	4	18.305	0	34.797	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	233.0	0	SX	4	18.277	0	34.796	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	234.0	0	SX	4	18.249	0	34.797	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	235.0	0	SX	4	18.230	0	34.792	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	236.0	0	SX	4	18.202	0	34.791	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	237.0	0	SX	4	18.183	0	34.792	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	238.0	0	SX	4	18.164	0	34.793	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	239.0	0	SX	4	18.145	0	34.795	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	240.0	0	SX	4	18.127	0	34.794	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	241.0	0	SX	4	18.113	0	34.791	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	242.0	0	SX	4	18.082	0	34.788	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	243.0	0	SX	4	18.070	0	34.788	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	244.0	0	SX	4	18.065	0	34.790	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	245.0	0	SX	4	18.061	0	34.788	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	246.0	0	SX	4	18.051	0	34.789	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	247.0	0	SX	4	18.051	0	34.789	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	248.0	0	SX	4	18.042	0	34.791	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	249.0	0	SX	4	18.023	0	34.787	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	250.0	0	SX	4	18.014	0	34.783	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	251.0	0	SX	4	17.966	0	34.783	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	252.0	0	SX	4	17.943	0	34.783	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	253.0	0	SX	4	17.937	0	34.782	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	254.0	0	SX	4	17.920	0	34.783	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	255.0	0	SX	4	17.911	0	34.782	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	256.0	0	SX	4	17.902	0	34.778	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	257.0	0	SX	4	17.864	0	34.778	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	258.0	0	SX	4	17.854	0	34.778	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	259.0	0	SX	4	17.845	0	34.778	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	260.0	0	SX	4	17.822	0	34.773	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	261.0	0	SX	4	17.744	0	34.769	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	262.0	0	SX	4	17.721	0	34.769	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	263.0	0	SX	4	17.690	0	34.769	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	264.0	0	SX	4	17.676	0	34.768	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	265.0	0	SX	4	17.657	0	34.768	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	266.0	0	SX	4	17.632	0	34.766	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	267.0	0	SX	4	17.610	0	34.765	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	268.0	0	SX	4	17.591	0	34.762	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	269.0	0	SX	4	17.582	0	34.760	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	270.0	0	SX	4	17.582	0	34.762	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	271.0	0	SX	4	17.573	0	34.763	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	272.0	0	SX	4	17.562	0	34.762	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	273.0	0	SX	4	17.554	0	34.763	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	274.0	0	SX	4	17.544	0	34.763	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	275.0	0	SX	4	17.535	0	34.763	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	276.0	0	SX	4	17.520	0	34.758	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	277.0	0	SX	4	17.497	0	34.758	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	278.0	0	SX	4	17.469	0	34.756	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	279.0	0	SX	4	17.446	0	34.754	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	280.0	0	SX	4	17.433	0	34.754	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	281.0	0	SX	4	17.422	0	34.754	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	282.0	0	SX	4	17.416	0	34.756	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	283.0	0	SX	4	17.413	0	34.754	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	284.0	0	SX	4	17.404	0	34.755	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	285.0	0	SX	4	17.404	0	34.753	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	286.0	0	SX	4	17.394	0	34.753	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	287.0	0	SX	4	17.385	0	34.753	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	288.0	0	SX	4	17.376	0	34.752	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	289.0	0	SX	4	17.366	0	34.749	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	290.0	0	SX	4	17.366	0	34.749	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	291.0	0	SX	4	17.366	0	34.751	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	292.0	0	SX	4	17.357	0	34.751	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	293.0	0	SX	4	17.347	0	34.748	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	294.0	0	SX	4	17.329	0	34.747	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	295.0	0	SX	4	17.310	0	34.747	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	296.0	0	SX	4	17.301	0	34.744	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	297.0	0	SX	4	17.272	0	34.743	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	298.0	0	SX	4	17.246	0	34.742	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	299.0	0	SX	4	17.235	0	34.739	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	300.0	0	SX	4	17.216	0	34.738	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	301.0	0	SX	4	17.197	0	34.737	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	302.0	0	SX	4	17.179	0	34.736	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	303.0	0	SX	4	17.169	0	34.736	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	304.0	0	SX	4	17.168	0	34.738	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	305.0	0	SX	4	17.160	0	34.734	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	306.0	0	SX	4	17.124	0	34.731	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	307.0	0	SX	4	17.111	0	34.731	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	308.0	0	SX	4	17.094	0	34.732	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	309.0	0	SX	4	17.094	0	34.731	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	310.0	0	SX	4	17.081	0	34.728	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	311.0	0	SX	4	17.038	0	34.723	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	312.0	0	SX	4	17.001	0	34.722	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	313.0	0	SX	4	16.982	0	34.722	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	314.0	0	SX	4	16.972	0	34.718	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	315.0	0	SX	4	16.954	0	34.716	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	316.0	0	SX	4	16.926	0	34.711	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	317.0	0	SX	4	16.840	0	34.706	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	318.0	0	SX	4	16.804	0	34.704	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	319.0	0	SX	4	16.776	0	34.703	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	320.0	0	SX	4	16.766	0	34.703	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	321.0	0	SX	4	16.738	0	34.701	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	322.0	0	SX	4	16.720	0	34.701	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	323.0	0	SX	4	16.710	0	34.699	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	324.0	0	SX	4	16.683	0	34.693	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	325.0	0	SX	4	16.635	0	34.689	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	326.0	0	SX	4	16.572	0	34.684	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	327.0	0	SX	4	16.559	0	34.685	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	328.0	0	SX	4	16.527	0	34.679	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	329.0	0	SX	4	16.449	0	34.670	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	330.0	0	SX	4	16.380	0	34.667	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	331.0	0	SX	4	16.329	0	34.664	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	332.0	0	SX	4	16.297	0	34.660	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	333.0	0	SX	4	16.256	0	34.653	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	334.0	0	SX	4	16.196	0	34.649	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	335.0	0	SX	4	16.149	0	34.648	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	336.0	0	SX	4	16.102	0	34.646	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	337.0	0	SX	4	16.093	0	34.645	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	338.0	0	SX	4	16.088	0	34.645	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	339.0	0	SX	4	16.074	0	34.643	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	340.0	0	SX	4	16.052	0	34.636	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	341.0	0	SX	4	15.990	0	34.634	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	342.0	0	SX	4	15.962	0	34.638	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	343.0	0	SX	4	15.952	0	34.628	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	344.0	0	SX	4	15.850	0	34.619	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	345.0	0	SX	4	15.822	0	34.615	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	346.0	0	SX	4	15.723	0	34.605	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	347.0	0	SX	4	15.653	0	34.603	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	348.0	0	SX	4	15.625	0	34.603	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	349.0	0	SX	4	15.616	0	34.602	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	350.0	0	SX	4	15.612	0	34.601	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	351.0	0	SX	4	15.579	0	34.597	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	352.0	0	SX	4	15.539	0	34.592	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	353.0	0	SX	4	15.489	0	34.591	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	354.0	0	SX	4	15.447	0	34.581	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	355.0	0	SX	4	15.369	0	34.575	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	356.0	0	SX	4	15.336	0	34.578	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	357.0	0	SX	4	15.333	0	34.581	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	358.0	0	SX	4	15.326	0	34.581	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	359.0	0	SX	4	15.316	0	34.578	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	360.0	0	SX	4	15.303	0	34.573	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	361.0	0	SX	4	15.243	0	34.564	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	362.0	0	SX	4	15.174	0	34.560	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	363.0	0	SX	4	15.102	0	34.555	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	364.0	0	SX	4	15.045	0	34.550	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	365.0	0	SX	4	15.008	0	34.546	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	366.0	0	SX	4	14.916	0	34.538	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	367.0	0	SX	4	14.887	0	34.537	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	368.0	0	SX	4	14.878	0	34.534	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	369.0	0	SX	4	14.799	0	34.522	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	370.0	0	SX	4	14.719	0	34.517	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	371.0	0	SX	4	14.653	0	34.510	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	372.0	0	SX	4	14.588	0	34.508	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	373.0	0	SX	4	14.551	0	34.508	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	374.0	0	SX	4	14.505	0	34.507	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	375.0	0	SX	4	14.497	0	34.508	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	376.0	0	SX	4	14.484	0	34.506	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	377.0	0	SX	4	14.461	0	34.505	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	378.0	0	SX	4	14.447	0	34.503	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	379.0	0	SX	4	14.428	0	34.500	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	380.0	0	SX	4	14.410	0	34.501	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	381.0	0	SX	4	14.408	0	34.499	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	382.0	0	SX	4	14.391	0	34.498	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	383.0	0	SX	4	14.372	0	34.498	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	384.0	0	SX	4	14.357	0	34.498	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	385.0	0	SX	4	14.344	0	34.497	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	386.0	0	SX	4	14.322	0	34.494	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	387.0	0	SX	4	14.254	0	34.481	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	388.0	0	SX	4	14.129	0	34.480	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	389.0	0	SX	4	14.120	0	34.488	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	390.0	0	SX	4	14.101	0	34.482	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	391.0	0	SX	4	14.087	0	34.480	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	392.0	0	SX	4	14.045	0	34.478	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	393.0	0	SX	4	14.026	0	34.475	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	394.0	0	SX	4	13.998	0	34.470	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	395.0	0	SX	4	13.950	0	34.467	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	396.0	0	SX	4	13.933	0	34.462	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	397.0	0	SX	4	13.896	0	34.456	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	398.0	0	SX	4	13.863	0	34.457	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	399.0	0	SX	4	13.830	0	34.457	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	400.0	0	SX	4	13.802	0	34.453	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	401.0	0	SX	4	13.774	0	34.452	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	402.0	0	SX	4	13.765	0	34.454	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	403.0	0	SX	4	13.755	0	34.454	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	404.0	0	SX	4	13.737	0	34.450	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	405.0	0	SX	4	13.704	0	34.447	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	406.0	0	SX	4	13.653	0	34.446	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	407.0	0	SX	4	13.615	0	34.445	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	408.0	0	SX	4	13.542	0	34.439	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	409.0	0	SX	4	13.503	0	34.434	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	410.0	0	SX	4	13.444	0	34.426	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	411.0	0	SX	4	13.361	0	34.420	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	412.0	0	SX	4	13.269	0	34.413	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	413.0	0	SX	4	13.195	0	34.412	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	414.0	0	SX	4	13.185	0	34.416	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	415.0	0	SX	4	13.176	0	34.413	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	416.0	0	SX	4	13.166	0	34.416	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	417.0	0	SX	4	13.166	0	34.417	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	418.0	0	SX	4	13.128	0	34.411	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	419.0	0	SX	4	13.063	0	34.404	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	420.0	0	SX	4	13.017	0	34.402	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	421.0	0	SX	4	12.975	0	34.399	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	422.0	0	SX	4	12.970	0	34.398	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	423.0	0	SX	4	12.951	0	34.398	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	424.0	0	SX	4	12.942	0	34.399	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	425.0	0	SX	4	12.942	0	34.400	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	426.0	0	SX	4	12.951	0	34.399	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	427.0	0	SX	4	12.942	0	34.399	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	428.0	0	SX	4	12.932	0	34.397	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	429.0	0	SX	4	12.923	0	34.395	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	430.0	0	SX	4	12.886	0	34.388	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	431.0	0	SX	4	12.811	0	34.386	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	432.0	0	SX	4	12.792	0	34.388	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	433.0	0	SX	4	12.773	0	34.392	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	434.0	0	SX	4	12.773	0	34.390	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	435.0	0	SX	4	12.745	0	34.384	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	436.0	0	SX	4	12.726	0	34.386	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	437.0	0	SX	4	12.717	0	34.385	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	438.0	0	SX	4	12.698	0	34.381	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	439.0	0	SX	4	12.689	0	34.376	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	440.0	0	SX	4	12.623	0	34.373	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	441.0	0	SX	4	12.567	0	34.368	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	442.0	0	SX	4	12.520	0	34.364	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	443.0	0	SX	4	12.454	0	34.359	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	444.0	0	SX	4	12.394	0	34.357	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	445.0	0	SX	4	12.380	0	34.362	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	446.0	0	SX	4	12.380	0	34.362	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	447.0	0	SX	4	12.380	0	34.360	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	448.0	0	SX	4	12.370	0	34.360	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	449.0	0	SX	4	12.342	0	34.358	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	450.0	0	SX	4	12.303	0	34.355	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	451.0	0	SX	4	12.252	0	34.349	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	452.0	0	SX	4	12.200	0	34.342	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	453.0	0	SX	4	12.112	0	34.335	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	454.0	0	SX	4	12.070	0	34.337	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	455.0	0	SX	4	12.029	0	34.331	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	456.0	0	SX	4	11.987	0	34.324	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	457.0	0	SX	4	11.908	0	34.321	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	458.0	0	SX	4	11.838	0	34.319	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	459.0	0	SX	4	11.815	0	34.316	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	460.0	0	SX	4	11.773	0	34.312	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	461.0	0	SX	4	11.750	0	34.309	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	462.0	0	SX	4	11.684	0	34.304	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	463.0	0	SX	4	11.629	0	34.300	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	464.0	0	SX	4	11.577	0	34.297	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	465.0	0	SX	4	11.545	0	34.299	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	466.0	0	SX	4	11.531	0	34.299	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	467.0	0	SX	4	11.508	0	34.294	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	468.0	0	SX	4	11.488	0	34.294	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	469.0	0	SX	4	11.472	0	34.291	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	470.0	0	SX	4	11.430	0	34.287	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	471.0	0	SX	4	11.385	0	34.286	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	472.0	0	SX	4	11.376	0	34.288	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	473.0	0	SX	4	11.366	0	34.287	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	474.0	0	SX	4	11.366	0	34.287	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	475.0	0	SX	4	11.342	0	34.284	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	476.0	0	SX	4	11.319	0	34.283	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	477.0	0	SX	4	11.310	0	34.281	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	478.0	0	SX	4	11.263	0	34.279	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	479.0	0	SX	4	11.235	0	34.275	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	480.0	0	SX	4	11.216	0	34.273	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	481.0	0	SX	4	11.206	0	34.271	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	482.0	0	SX	4	11.195	0	34.273	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	483.0	0	SX	4	11.188	0	34.275	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	484.0	0	SX	4	11.178	0	34.272	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	485.0	0	SX	4	11.178	0	34.273	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	486.0	0	SX	4	11.174	0	34.273	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	487.0	0	SX	4	11.169	0	34.271	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	488.0	0	SX	4	11.150	0	34.268	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	489.0	0	SX	4	11.131	0	34.269	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	490.0	0	SX	4	11.075	0	34.265	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	491.0	0	SX	4	11.046	0	34.263	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	492.0	0	SX	4	11.028	0	34.262	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	493.0	0	SX	4	10.999	0	34.259	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	494.0	0	SX	4	10.931	0	34.252	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	495.0	0	SX	4	10.839	0	34.249	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	496.0	0	SX	4	10.811	0	34.253	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	497.0	0	SX	4	10.802	0	34.253	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	498.0	0	SX	4	10.783	0	34.252	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	499.0	0	SX	4	10.764	0	34.251	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	500.0	0	SX	4	10.736	0	34.247	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	501.0	0	SX	4	10.717	0	34.244	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	502.0	0	SX	4	10.670	0	34.243	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	503.0	0	SX	4	10.660	0	34.242	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	504.0	0	SX	4	10.632	0	34.231	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	505.0	0	SX	4	10.486	0	34.225	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	506.0	0	SX	4	10.453	0	34.231	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	507.0	0	SX	4	10.453	0	34.228	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	508.0	0	SX	4	10.443	0	34.227	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	509.0	0	SX	4	10.414	0	34.224	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	510.0	0	SX	4	10.397	0	34.221	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	511.0	0	SX	4	10.329	0	34.216	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	512.0	0	SX	4	10.303	0	34.211	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	513.0	0	SX	4	10.253	0	34.211	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	514.0	0	SX	4	10.218	0	34.205	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	515.0	0	SX	4	10.140	0	34.203	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	516.0	0	SX	4	10.131	0	34.204	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	517.0	0	SX	4	10.131	0	34.204	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	518.0	0	SX	4	10.131	0	34.205	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	519.0	0	SX	4	10.131	0	34.205	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	520.0	0	SX	4	10.131	0	34.205	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	521.0	0	SX	4	10.121	0	34.207	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	522.0	0	SX	4	10.102	0	34.206	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	523.0	0	SX	4	10.046	0	34.206	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	524.0	0	SX	4	10.032	0	34.206	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	525.0	0	SX	4	10.008	0	34.203	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	526.0	0	SX	4	9.924	0	34.192	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	527.0	0	SX	4	9.802	0	34.187	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	528.0	0	SX	4	9.768	0	34.194	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	529.0	0	SX	4	9.754	0	34.195	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	530.0	0	SX	4	9.739	0	34.194	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	531.0	0	SX	4	9.716	0	34.194	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	532.0	0	SX	4	9.701	0	34.194	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	533.0	0	SX	4	9.686	0	34.192	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	534.0	0	SX	4	9.673	0	34.189	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	535.0	0	SX	4	9.638	0	34.187	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	536.0	0	SX	4	9.629	0	34.187	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	537.0	0	SX	4	9.610	0	34.186	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	538.0	0	SX	4	9.600	0	34.186	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	539.0	0	SX	4	9.591	0	34.186	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	540.0	0	SX	4	9.569	0	34.185	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	541.0	0	SX	4	9.546	0	34.183	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	542.0	0	SX	4	9.515	0	34.181	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	543.0	0	SX	4	9.496	0	34.179	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	544.0	0	SX	4	9.447	0	34.173	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	545.0	0	SX	4	9.395	0	34.169	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	546.0	0	SX	4	9.333	0	34.167	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	547.0	0	SX	4	9.227	0	34.154	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	548.0	0	SX	4	9.016	0	34.138	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	549.0	0	SX	4	8.872	0	34.138	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	550.0	0	SX	4	8.848	0	34.142	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	551.0	0	SX	4	8.825	0	34.144	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	552.0	0	SX	4	8.820	0	34.142	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	553.0	0	SX	4	8.806	0	34.145	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	554.0	0	SX	4	8.783	0	34.143	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	555.0	0	SX	4	8.768	0	34.141	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	556.0	0	SX	4	8.763	0	34.142	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	557.0	0	SX	4	8.740	0	34.142	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	558.0	0	SX	4	8.716	0	34.136	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	559.0	0	SX	4	8.683	0	34.136	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	560.0	0	SX	4	8.659	0	34.135	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	561.0	0	SX	4	8.625	0	34.131	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	562.0	0	SX	4	8.545	0	34.129	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	563.0	0	SX	4	8.530	0	34.129	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	564.0	0	SX	4	8.497	0	34.129	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	565.0	0	SX	4	8.473	0	34.126	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	566.0	0	SX	4	8.420	0	34.128	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	567.0	0	SX	4	8.387	0	34.128	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	568.0	0	SX	4	8.363	0	34.125	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	569.0	0	SX	4	8.359	0	34.128	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	570.0	0	SX	4	8.344	0	34.123	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	571.0	0	SX	4	8.292	0	34.119	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	572.0	0	SX	4	8.258	0	34.111	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	573.0	0	SX	4	8.143	0	34.108	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	574.0	0	SX	4	8.105	0	34.116	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	575.0	0	SX	4	8.096	0	34.119	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	576.0	0	SX	4	8.096	0	34.118	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	577.0	0	SX	4	8.096	0	34.119	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	578.0	0	SX	4	8.086	0	34.119	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	579.0	0	SX	4	8.067	0	34.116	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	580.0	0	SX	4	8.038	0	34.111	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	581.0	0	SX	4	7.990	0	34.112	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	582.0	0	SX	4	7.961	0	34.115	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	583.0	0	SX	4	7.937	0	34.111	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	584.0	0	SX	4	7.923	0	34.112	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	585.0	0	SX	4	7.899	0	34.112	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	586.0	0	SX	4	7.875	0	34.108	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	587.0	0	SX	4	7.851	0	34.108	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	588.0	0	SX	4	7.817	0	34.110	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	589.0	0	SX	4	7.779	0	34.106	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	590.0	0	SX	4	7.750	0	34.107	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	591.0	0	SX	4	7.741	0	34.108	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	592.0	0	SX	4	7.731	0	34.108	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	593.0	0	SX	4	7.678	0	34.104	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	594.0	0	SX	4	7.616	0	34.102	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	595.0	0	SX	4	7.591	0	34.098	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	596.0	0	SX	4	7.529	0	34.097	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	597.0	0	SX	4	7.529	0	34.099	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	598.0	0	SX	4	7.529	0	34.097	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	599.0	0	SX	4	7.524	0	34.096	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	600.0	0	SX	4	7.520	0	34.099	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	601.0	0	SX	4	7.514	0	34.101	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	602.0	0	SX	4	7.509	0	34.097	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	603.0	0	SX	4	7.462	0	34.099	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	604.0	0	SX	4	7.432	0	34.097	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	605.0	0	SX	4	7.350	0	34.095	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	606.0	0	SX	4	7.306	0	34.095	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	607.0	0	SX	4	7.270	0	34.096	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	608.0	0	SX	4	7.248	0	34.095	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	609.0	0	SX	4	7.221	0	34.099	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	610.0	0	SX	4	7.221	0	34.103	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	611.0	0	SX	4	7.221	0	34.102	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	612.0	0	SX	4	7.219	0	34.103	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	613.0	0	SX	4	7.212	0	34.106	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	614.0	0	SX	4	7.192	0	34.105	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	615.0	0	SX	4	7.183	0	34.100	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	616.0	0	SX	4	7.170	0	34.101	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	617.0	0	SX	4	7.135	0	34.100	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	618.0	0	SX	4	7.115	0	34.102	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	619.0	0	SX	4	7.106	0	34.105	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	620.0	0	SX	4	7.102	0	34.103	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	621.0	0	SX	4	7.086	0	34.102	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	622.0	0	SX	4	7.086	0	34.103	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	623.0	0	SX	4	7.077	0	34.101	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	624.0	0	SX	4	7.072	0	34.104	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	625.0	0	SX	4	7.067	0	34.103	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	626.0	0	SX	4	7.033	0	34.102	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	627.0	0	SX	4	7.019	0	34.103	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	628.0	0	SX	4	6.999	0	34.107	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	629.0	0	SX	4	6.990	0	34.104	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	630.0	0	SX	4	6.945	0	34.100	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	631.0	0	SX	4	6.892	0	34.094	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	632.0	0	SX	4	6.810	0	34.096	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	633.0	0	SX	4	6.787	0	34.099	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	634.0	0	SX	4	6.761	0	34.098	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	635.0	0	SX	4	6.736	0	34.098	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	636.0	0	SX	4	6.712	0	34.099	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	637.0	0	SX	4	6.690	0	34.095	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	638.0	0	SX	4	6.670	0	34.095	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	639.0	0	SX	4	6.661	0	34.099	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	640.0	0	SX	4	6.653	0	34.097	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	641.0	0	SX	4	6.641	0	34.089	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	642.0	0	SX	4	6.487	0	34.086	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	643.0	0	SX	4	6.467	0	34.091	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	644.0	0	SX	4	6.448	0	34.090	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	645.0	0	SX	4	6.428	0	34.096	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	646.0	0	SX	4	6.418	0	34.096	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	647.0	0	SX	4	6.409	0	34.095	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	648.0	0	SX	4	6.359	0	34.097	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	649.0	0	SX	4	6.331	0	34.099	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	650.0	0	SX	4	6.311	0	34.099	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	651.0	0	SX	4	6.302	0	34.097	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	652.0	0	SX	4	6.292	0	34.099	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	653.0	0	SX	4	6.292	0	34.098	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	654.0	0	SX	4	6.253	0	34.099	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	655.0	0	SX	4	6.242	0	34.102	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	656.0	0	SX	4	6.242	0	34.102	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	657.0	0	SX	4	6.233	0	34.097	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	658.0	0	SX	4	6.236	0	34.099	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	659.0	0	SX	4	6.241	0	34.100	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	660.0	0	SX	4	6.233	0	34.097	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	661.0	0	SX	4	6.233	0	34.096	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	662.0	0	SX	4	6.233	0	34.098	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	663.0	0	SX	4	6.233	0	34.099	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	664.0	0	SX	4	6.233	0	34.096	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	665.0	0	SX	4	6.223	0	34.101	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	666.0	0	SX	4	6.207	0	34.100	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	667.0	0	SX	4	6.153	0	34.099	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	668.0	0	SX	4	6.142	0	34.104	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	669.0	0	SX	4	6.135	0	34.104	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	670.0	0	SX	4	6.088	0	34.104	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	671.0	0	SX	4	6.077	0	34.105	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	672.0	0	SX	4	6.038	0	34.110	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	673.0	0	SX	4	6.028	0	34.116	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	674.0	0	SX	4	6.018	0	34.113	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	675.0	0	SX	4	6.018	0	34.114	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	676.0	0	SX	4	6.009	0	34.116	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	677.0	0	SX	4	5.999	0	34.115	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	678.0	0	SX	4	5.979	0	34.117	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	679.0	0	SX	4	5.960	0	34.122	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	680.0	0	SX	4	5.947	0	34.129	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	681.0	0	SX	4	5.940	0	34.128	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	682.0	0	SX	4	5.940	0	34.122	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	683.0	0	SX	4	5.940	0	34.124	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	684.0	0	SX	4	5.925	0	34.128	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	685.0	0	SX	4	5.901	0	34.128	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	686.0	0	SX	4	5.892	0	34.129	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	687.0	0	SX	4	5.892	0	34.130	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	688.0	0	SX	4	5.885	0	34.132	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	689.0	0	SX	4	5.882	0	34.131	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	690.0	0	SX	4	5.874	0	34.131	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	691.0	0	SX	4	5.872	0	34.131	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	692.0	0	SX	4	5.862	0	34.137	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	693.0	0	SX	4	5.858	0	34.133	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	694.0	0	SX	4	5.843	0	34.133	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	695.0	0	SX	4	5.843	0	34.135	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	696.0	0	SX	4	5.843	0	34.130	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	697.0	0	SX	4	5.836	0	34.128	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	698.0	0	SX	4	5.825	0	34.133	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	699.0	0	SX	4	5.813	0	34.132	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	700.0	0	SX	4	5.804	0	34.128	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	701.0	0	SX	4	5.795	0	34.128	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	702.0	0	SX	4	5.794	0	34.129	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	703.0	0	SX	4	5.784	0	34.127	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	704.0	0	SX	4	5.735	0	34.131	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	705.0	0	SX	4	5.726	0	34.139	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	706.0	0	SX	4	5.732	0	34.139	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	707.0	0	SX	4	5.735	0	34.137	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	708.0	0	SX	4	5.735	0	34.137	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	709.0	0	SX	4	5.728	0	34.142	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	710.0	0	SX	4	5.716	0	34.146	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	711.0	0	SX	4	5.700	0	34.148	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	712.0	0	SX	4	5.696	0	34.149	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	713.0	0	SX	4	5.696	0	34.150	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	714.0	0	SX	4	5.686	0	34.149	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	715.0	0	SX	4	5.677	0	34.151	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	716.0	0	SX	4	5.645	0	34.152	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	717.0	0	SX	4	5.628	0	34.155	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	718.0	0	SX	4	5.618	0	34.158	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	719.0	0	SX	4	5.607	0	34.158	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	720.0	0	SX	4	5.589	0	34.157	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	721.0	0	SX	4	5.589	0	34.153	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	722.0	0	SX	4	5.589	0	34.155	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	723.0	0	SX	4	5.587	0	34.159	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	724.0	0	SX	4	5.589	0	34.160	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	725.0	0	SX	4	5.579	0	34.162	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	726.0	0	SX	4	5.569	0	34.161	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	727.0	0	SX	4	5.569	0	34.155	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	728.0	0	SX	4	5.569	0	34.157	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	729.0	0	SX	4	5.559	0	34.161	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	730.0	0	SX	4	5.559	0	34.162	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	731.0	0	SX	4	5.543	0	34.162	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	732.0	0	SX	4	5.530	0	34.164	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	733.0	0	SX	4	5.503	0	34.166	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	734.0	0	SX	4	5.497	0	34.169	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	735.0	0	SX	4	5.481	0	34.171	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	736.0	0	SX	4	5.471	0	34.175	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	737.0	0	SX	4	5.471	0	34.173	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	738.0	0	SX	4	5.455	0	34.173	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	739.0	0	SX	4	5.451	0	34.174	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	740.0	0	SX	4	5.444	0	34.173	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	741.0	0	SX	4	5.422	0	34.177	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	742.0	0	SX	4	5.402	0	34.176	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	743.0	0	SX	4	5.402	0	34.172	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	744.0	0	SX	4	5.393	0	34.175	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	745.0	0	SX	4	5.393	0	34.180	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	746.0	0	SX	4	5.393	0	34.181	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	747.0	0	SX	4	5.390	0	34.183	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	748.0	0	SX	4	5.383	0	34.182	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	749.0	0	SX	4	5.383	0	34.176	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	750.0	0	SX	4	5.373	0	34.181	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	751.0	0	SX	4	5.363	0	34.182	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	752.0	0	SX	4	5.353	0	34.181	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	753.0	0	SX	4	5.342	0	34.181	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	754.0	0	SX	4	5.324	0	34.183	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	755.0	0	SX	4	5.291	0	34.185	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	756.0	0	SX	4	5.265	0	34.191	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	757.0	0	SX	4	5.245	0	34.192	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	758.0	0	SX	4	5.235	0	34.191	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	759.0	0	SX	4	5.206	0	34.191	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	760.0	0	SX	4	5.196	0	34.197	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	761.0	0	SX	4	5.188	0	34.198	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	762.0	0	SX	4	5.183	0	34.193	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	763.0	0	SX	4	5.157	0	34.200	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	764.0	0	SX	4	5.142	0	34.202	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	765.0	0	SX	4	5.137	0	34.203	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	766.0	0	SX	4	5.127	0	34.208	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	767.0	0	SX	4	5.117	0	34.206	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	768.0	0	SX	4	5.117	0	34.202	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	769.0	0	SX	4	5.117	0	34.200	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	770.0	0	SX	4	5.108	0	34.204	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	771.0	0	SX	4	5.108	0	34.207	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	772.0	0	SX	4	5.108	0	34.207	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	773.0	0	SX	4	5.108	0	34.208	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	774.0	0	SX	4	5.098	0	34.210	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	775.0	0	SX	4	5.098	0	34.210	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	776.0	0	SX	4	5.098	0	34.204	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	777.0	0	SX	4	5.089	0	34.205	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	778.0	0	SX	4	5.088	0	34.208	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	779.0	0	SX	4	5.068	0	34.212	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	780.0	0	SX	4	5.049	0	34.214	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	781.0	0	SX	4	5.029	0	34.214	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	782.0	0	SX	4	5.019	0	34.215	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	783.0	0	SX	4	5.005	0	34.216	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	784.0	0	SX	4	4.989	0	34.217	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	785.0	0	SX	4	4.980	0	34.218	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	786.0	0	SX	4	4.980	0	34.218	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	787.0	0	SX	4	4.970	0	34.217	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	788.0	0	SX	4	4.970	0	34.216	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	789.0	0	SX	4	4.968	0	34.218	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	790.0	0	SX	4	4.970	0	34.221	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	791.0	0	SX	4	4.960	0	34.225	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	792.0	0	SX	4	4.960	0	34.224	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	793.0	0	SX	4	4.960	0	34.226	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	794.0	0	SX	4	4.950	0	34.225	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	795.0	0	SX	4	4.933	0	34.221	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	796.0	0	SX	4	4.920	0	34.225	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	797.0	0	SX	4	4.902	0	34.228	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	798.0	0	SX	4	4.891	0	34.227	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	799.0	0	SX	4	4.881	0	34.231	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	800.0	0	SX	4	4.871	0	34.229	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	801.0	0	SX	4	4.861	0	34.230	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	802.0	0	SX	4	4.861	0	34.231	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	803.0	0	SX	4	4.861	0	34.231	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	804.0	0	SX	4	4.852	0	34.233	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	805.0	0	SX	4	4.858	0	34.234	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	806.0	0	SX	4	4.851	0	34.236	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	807.0	0	SX	4	4.850	0	34.241	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	808.0	0	SX	4	4.842	0	34.239	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	809.0	0	SX	4	4.842	0	34.233	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	810.0	0	SX	4	4.838	0	34.239	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	811.0	0	SX	4	4.832	0	34.245	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	812.0	0	SX	4	4.832	0	34.248	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	813.0	0	SX	4	4.832	0	34.251	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	814.0	0	SX	4	4.832	0	34.254	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	815.0	0	SX	4	4.832	0	34.254	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	816.0	0	SX	4	4.829	0	34.256	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	817.0	0	SX	4	4.830	0	34.257	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	818.0	0	SX	4	4.822	0	34.255	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	819.0	0	SX	4	4.821	0	34.251	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	820.0	0	SX	4	4.812	0	34.252	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	821.0	0	SX	4	4.812	0	34.253	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	822.0	0	SX	4	4.812	0	34.254	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	823.0	0	SX	4	4.806	0	34.255	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	824.0	0	SX	4	4.804	0	34.257	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	825.0	0	SX	4	4.802	0	34.260	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	826.0	0	SX	4	4.802	0	34.259	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	827.0	0	SX	4	4.802	0	34.260	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	828.0	0	SX	4	4.792	0	34.264	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	829.0	0	SX	4	4.772	0	34.264	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	830.0	0	SX	4	4.763	0	34.268	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	831.0	0	SX	4	4.763	0	34.276	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	832.0	0	SX	4	4.763	0	34.278	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	833.0	0	SX	4	4.763	0	34.280	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	834.0	0	SX	4	4.760	0	34.279	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	835.0	0	SX	4	4.753	0	34.282	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	836.0	0	SX	4	4.753	0	34.289	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	837.0	0	SX	4	4.743	0	34.287	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	838.0	0	SX	4	4.733	0	34.286	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	839.0	0	SX	4	4.733	0	34.289	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	840.0	0	SX	4	4.733	0	34.291	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	841.0	0	SX	4	4.708	0	34.290	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	842.0	0	SX	4	4.682	0	34.293	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	843.0	0	SX	4	4.666	0	34.296	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	844.0	0	SX	4	4.664	0	34.301	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	845.0	0	SX	4	4.654	0	34.304	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	846.0	0	SX	4	4.658	0	34.304	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	847.0	0	SX	4	4.654	0	34.306	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	848.0	0	SX	4	4.654	0	34.307	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	849.0	0	SX	4	4.654	0	34.306	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	850.0	0	SX	4	4.654	0	34.305	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	851.0	0	SX	4	4.654	0	34.308	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	852.0	0	SX	4	4.654	0	34.310	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	853.0	0	SX	4	4.654	0	34.309	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	854.0	0	SX	4	4.654	0	34.309	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	855.0	0	SX	4	4.654	0	34.308	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	856.0	0	SX	4	4.654	0	34.308	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	857.0	0	SX	4	4.654	0	34.306	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	858.0	0	SX	4	4.654	0	34.308	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	859.0	0	SX	4	4.644	0	34.312	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	860.0	0	SX	4	4.644	0	34.312	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	861.0	0	SX	4	4.634	0	34.308	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	862.0	0	SX	4	4.634	0	34.311	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	863.0	0	SX	4	4.634	0	34.311	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	864.0	0	SX	4	4.626	0	34.310	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	865.0	0	SX	4	4.624	0	34.314	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	866.0	0	SX	4	4.614	0	34.317	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	867.0	0	SX	4	4.614	0	34.318	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	868.0	0	SX	4	4.604	0	34.320	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	869.0	0	SX	4	4.594	0	34.323	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	870.0	0	SX	4	4.599	0	34.320	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	871.0	0	SX	4	4.596	0	34.320	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	872.0	0	SX	4	4.594	0	34.324	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	873.0	0	SX	4	4.594	0	34.329	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	874.0	0	SX	4	4.585	0	34.335	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	875.0	0	SX	4	4.575	0	34.340	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	876.0	0	SX	4	4.575	0	34.343	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	877.0	0	SX	4	4.574	0	34.346	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	878.0	0	SX	4	4.565	0	34.343	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	879.0	0	SX	4	4.543	0	34.342	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	880.0	0	SX	4	4.527	0	34.342	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	881.0	0	SX	4	4.525	0	34.339	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	882.0	0	SX	4	4.525	0	34.339	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	883.0	0	SX	4	4.525	0	34.344	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	884.0	0	SX	4	4.525	0	34.348	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	885.0	0	SX	4	4.516	0	34.344	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	886.0	0	SX	4	4.515	0	34.344	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	887.0	0	SX	4	4.515	0	34.346	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	888.0	0	SX	4	4.507	0	34.349	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	889.0	0	SX	4	4.505	0	34.346	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	890.0	0	SX	4	4.476	0	34.346	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	891.0	0	SX	4	4.466	0	34.343	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	892.0	0	SX	4	4.456	0	34.343	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	893.0	0	SX	4	4.436	0	34.348	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	894.0	0	SX	4	4.432	0	34.354	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	895.0	0	SX	4	4.446	0	34.360	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	896.0	0	SX	4	4.436	0	34.364	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	897.0	0	SX	4	4.436	0	34.363	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	898.0	0	SX	4	4.434	0	34.367	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	899.0	0	SX	4	4.426	0	34.362	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	900.0	0	SX	4	4.411	0	34.362	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	901.0	0	SX	4	4.405	0	34.364	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	902.0	0	SX	4	4.396	0	34.365	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	903.0	0	SX	4	4.392	0	34.362	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	904.0	0	SX	4	4.337	0	34.361	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	905.0	0	SX	4	4.327	0	34.365	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	906.0	0	SX	4	4.327	0	34.364	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	907.0	0	SX	4	4.297	0	34.368	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	908.0	0	SX	4	4.297	0	34.374	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	909.0	0	SX	4	4.307	0	34.375	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	910.0	0	SX	4	4.316	0	34.378	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	911.0	0	SX	4	4.322	0	34.381	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	912.0	0	SX	4	4.327	0	34.380	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	913.0	0	SX	4	4.335	0	34.381	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	914.0	0	SX	4	4.337	0	34.384	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	915.0	0	SX	4	4.337	0	34.390	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	916.0	0	SX	4	4.374	0	34.388	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	917.0	0	SX	4	4.329	0	34.380	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	918.0	0	SX	4	4.297	0	34.375	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	919.0	0	SX	4	4.297	0	34.373	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	920.0	0	SX	4	4.294	0	34.379	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	921.0	0	SX	4	4.297	0	34.384	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	922.0	0	SX	4	4.307	0	34.389	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	923.0	0	SX	4	4.310	0	34.391	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	924.0	0	SX	4	4.317	0	34.388	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	925.0	0	SX	4	4.327	0	34.393	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	926.0	0	SX	4	4.324	0	34.390	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	927.0	0	SX	4	4.286	0	34.386	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	928.0	0	SX	4	4.277	0	34.388	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	929.0	0	SX	4	4.277	0	34.390	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	930.0	0	SX	4	4.276	0	34.391	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	931.0	0	SX	4	4.277	0	34.390	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	932.0	0	SX	4	4.276	0	34.391	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	933.0	0	SX	4	4.277	0	34.389	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	934.0	0	SX	4	4.273	0	34.389	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	935.0	0	SX	4	4.267	0	34.391	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	936.0	0	SX	4	4.267	0	34.393	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	937.0	0	SX	4	4.253	0	34.391	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	938.0	0	SX	4	4.247	0	34.395	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	939.0	0	SX	4	4.247	0	34.398	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	940.0	0	SX	4	4.257	0	34.399	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	941.0	0	SX	4	4.227	0	34.397	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	942.0	0	SX	4	4.217	0	34.400	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	943.0	0	SX	4	4.221	0	34.401	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	944.0	0	SX	4	4.217	0	34.404	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	945.0	0	SX	4	4.214	0	34.405	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	946.0	0	SX	4	4.217	0	34.403	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	947.0	0	SX	4	4.217	0	34.403	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	948.0	0	SX	4	4.217	0	34.404	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	949.0	0	SX	4	4.217	0	34.405	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	950.0	0	SX	4	4.217	0	34.404	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	951.0	0	SX	4	4.188	0	34.408	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	952.0	0	SX	4	4.188	0	34.412	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	953.0	0	SX	4	4.188	0	34.412	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	954.0	0	SX	4	4.178	0	34.411	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	955.0	0	SX	4	4.161	0	34.408	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	956.0	0	SX	4	4.158	0	34.406	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	957.0	0	SX	4	4.148	0	34.402	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	958.0	0	SX	4	4.141	0	34.400	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	959.0	0	SX	4	4.147	0	34.403	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	960.0	0	SX	4	4.138	0	34.406	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	961.0	0	SX	4	4.138	0	34.406	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	962.0	0	SX	4	4.138	0	34.408	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	963.0	0	SX	4	4.138	0	34.407	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	964.0	0	SX	4	4.138	0	34.405	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	965.0	0	SX	4	4.138	0	34.406	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	966.0	0	SX	4	4.131	0	34.408	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	967.0	0	SX	4	4.134	0	34.414	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	968.0	0	SX	4	4.128	0	34.416	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	969.0	0	SX	4	4.121	0	34.416	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	970.0	0	SX	4	4.122	0	34.417	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	971.0	0	SX	4	4.119	0	34.418	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	972.0	0	SX	4	4.118	0	34.421	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	973.0	0	SX	4	4.112	0	34.423	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	974.0	0	SX	4	4.108	0	34.428	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	975.0	0	SX	4	4.108	0	34.427	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	976.0	0	SX	4	4.108	0	34.427	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	977.0	0	SX	4	4.108	0	34.425	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	978.0	0	SX	4	4.108	0	34.419	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	979.0	0	SX	4	4.108	0	34.422	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	980.0	0	SX	4	4.098	0	34.423	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	981.0	0	SX	4	4.090	0	34.425	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	982.0	0	SX	4	4.088	0	34.427	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	983.0	0	SX	4	4.068	0	34.428	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	984.0	0	SX	4	4.068	0	34.431	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	985.0	0	SX	4	4.053	0	34.428	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	986.0	0	SX	4	4.058	0	34.426	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	987.0	0	SX	4	4.057	0	34.432	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	988.0	0	SX	4	4.054	0	34.434	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	989.0	0	SX	4	4.058	0	34.432	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	990.0	0	SX	4	4.058	0	34.429	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	991.0	0	SX	4	4.058	0	34.434	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	992.0	0	SX	4	4.058	0	34.436	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	993.0	0	SX	4	4.058	0	34.436	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	994.0	0	SX	4	4.058	0	34.437	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	995.0	0	SX	4	4.055	0	34.436	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	996.0	0	SX	4	4.048	0	34.434	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	997.0	0	SX	4	4.032	0	34.439	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	998.0	0	SX	4	4.032	0	34.441	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	999.0	0	SX	4	4.028	0	34.444	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1000.0	0	SX	4	4.028	0	34.440	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1001.0	0	SX	4	4.018	0	34.437	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1002.0	0	SX	4	4.018	0	34.436	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1003.0	0	SX	4	4.018	0	34.437	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1004.0	0	SX	4	4.018	0	34.438	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1005.0	0	SX	4	4.017	0	34.439	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1006.0	0	SX	4	4.018	0	34.438	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1007.0	0	SX	4	4.008	0	34.442	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1008.0	0	SX	4	4.008	0	34.439	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1009.0	0	SX	4	3.990	0	34.439	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1010.0	0	SX	4	3.973	0	34.441	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1011.0	0	SX	4	3.959	0	34.442	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1012.0	0	SX	4	3.949	0	34.447	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1013.0	0	SX	4	3.949	0	34.448	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1014.0	0	SX	4	3.942	0	34.451	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1015.0	0	SX	4	3.949	0	34.450	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1016.0	0	SX	4	3.939	0	34.449	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1017.0	0	SX	4	3.929	0	34.448	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1018.0	0	SX	4	3.928	0	34.450	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1019.0	0	SX	4	3.919	0	34.450	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1020.0	0	SX	4	3.909	0	34.450	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1021.0	0	SX	4	3.907	0	34.453	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1022.0	0	SX	4	3.900	0	34.455	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1023.0	0	SX	4	3.899	0	34.455	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1024.0	0	SX	4	3.899	0	34.455	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1025.0	0	SX	4	3.889	0	34.448	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1026.0	0	SX	4	3.889	0	34.448	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1027.0	0	SX	4	3.889	0	34.447	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1028.0	0	SX	4	3.889	0	34.453	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1029.0	0	SX	4	3.889	0	34.450	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1030.0	0	SX	4	3.889	0	34.450	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1031.0	0	SX	4	3.877	0	34.455	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1032.0	0	SX	4	3.859	0	34.457	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1033.0	0	SX	4	3.854	0	34.456	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1034.0	0	SX	4	3.847	0	34.455	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1035.0	0	SX	4	3.839	0	34.460	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1036.0	0	SX	4	3.833	0	34.462	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1037.0	0	SX	4	3.829	0	34.459	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1038.0	0	SX	4	3.829	0	34.455	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1039.0	0	SX	4	3.819	0	34.458	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1040.0	0	SX	4	3.809	0	34.464	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1041.0	0	SX	4	3.809	0	34.465	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1042.0	0	SX	4	3.809	0	34.460	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1043.0	0	SX	4	3.809	0	34.457	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1044.0	0	SX	4	3.807	0	34.461	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1045.0	0	SX	4	3.808	0	34.460	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1046.0	0	SX	4	3.799	0	34.460	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1047.0	0	SX	4	3.799	0	34.462	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1048.0	0	SX	4	3.779	0	34.463	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1049.0	0	SX	4	3.769	0	34.461	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1050.0	0	SX	4	3.759	0	34.461	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1051.0	0	SX	4	3.749	0	34.466	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1052.0	0	SX	4	3.749	0	34.470	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1053.0	0	SX	4	3.749	0	34.468	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1054.0	0	SX	4	3.749	0	34.466	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1055.0	0	SX	4	3.739	0	34.464	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1056.0	0	SX	4	3.739	0	34.463	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1057.0	0	SX	4	3.729	0	34.466	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1058.0	0	SX	4	3.719	0	34.463	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1059.0	0	SX	4	3.691	0	34.466	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1060.0	0	SX	4	3.683	0	34.466	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1061.0	0	SX	4	3.679	0	34.469	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1062.0	0	SX	4	3.679	0	34.468	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1063.0	0	SX	4	3.679	0	34.467	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1064.0	0	SX	4	3.673	0	34.467	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1065.0	0	SX	4	3.669	0	34.471	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1066.0	0	SX	4	3.649	0	34.471	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1067.0	0	SX	4	3.649	0	34.470	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1068.0	0	SX	4	3.646	0	34.473	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1069.0	0	SX	4	3.639	0	34.477	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1070.0	0	SX	4	3.639	0	34.471	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1071.0	0	SX	4	3.635	0	34.471	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1072.0	0	SX	4	3.629	0	34.475	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1073.0	0	SX	4	3.609	0	34.473	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1074.0	0	SX	4	3.599	0	34.473	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1075.0	0	SX	4	3.589	0	34.476	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1076.0	0	SX	4	3.589	0	34.474	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1077.0	0	SX	4	3.579	0	34.473	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1078.0	0	SX	4	3.575	0	34.475	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1079.0	0	SX	4	3.559	0	34.475	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1080.0	0	SX	4	3.549	0	34.479	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1081.0	0	SX	4	3.543	0	34.484	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1082.0	0	SX	4	3.546	0	34.478	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1083.0	0	SX	4	3.539	0	34.479	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1084.0	0	SX	4	3.539	0	34.480	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1085.0	0	SX	4	3.539	0	34.475	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1086.0	0	SX	4	3.529	0	34.479	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1087.0	0	SX	4	3.529	0	34.480	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1088.0	0	SX	4	3.525	0	34.483	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1089.0	0	SX	4	3.519	0	34.485	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1090.0	0	SX	4	3.519	0	34.478	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1091.0	0	SX	4	3.519	0	34.476	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1092.0	0	SX	4	3.509	0	34.479	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1093.0	0	SX	4	3.509	0	34.480	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1094.0	0	SX	4	3.509	0	34.480	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1095.0	0	SX	4	3.509	0	34.479	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1096.0	0	SX	4	3.503	0	34.481	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1097.0	0	SX	4	3.499	0	34.480	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1098.0	0	SX	4	3.488	0	34.477	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1099.0	0	SX	4	3.485	0	34.485	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1100.0	0	SX	4	3.478	0	34.490	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1101.0	0	SX	4	3.477	0	34.484	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1102.0	0	SX	4	3.468	0	34.481	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1103.0	0	SX	4	3.468	0	34.480	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1104.0	0	SX	4	3.468	0	34.480	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1105.0	0	SX	4	3.460	0	34.482	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1106.0	0	SX	4	3.460	0	34.483	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1107.0	0	SX	4	3.464	0	34.483	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1108.0	0	SX	4	3.462	0	34.485	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1109.0	0	SX	4	3.458	0	34.486	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1110.0	0	SX	4	3.456	0	34.486	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1111.0	0	SX	4	3.453	0	34.484	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1112.0	0	SX	4	3.448	0	34.483	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1113.0	0	SX	4	3.448	0	34.483	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1114.0	0	SX	4	3.448	0	34.481	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1115.0	0	SX	4	3.448	0	34.477	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1116.0	0	SX	4	3.440	0	34.479	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1117.0	0	SX	4	3.439	0	34.481	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1118.0	0	SX	4	3.438	0	34.487	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1119.0	0	SX	4	3.428	0	34.491	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1120.0	0	SX	4	3.428	0	34.485	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1121.0	0	SX	4	3.428	0	34.487	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1122.0	0	SX	4	3.428	0	34.489	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1123.0	0	SX	4	3.428	0	34.488	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1124.0	0	SX	4	3.428	0	34.487	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1125.0	0	SX	4	3.428	0	34.481	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1126.0	0	SX	4	3.428	0	34.479	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1127.0	0	SX	4	3.418	0	34.482	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1128.0	0	SX	4	3.418	0	34.483	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1129.0	0	SX	4	3.418	0	34.484	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1130.0	0	SX	4	3.408	0	34.485	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1131.0	0	SX	4	3.408	0	34.483	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1132.0	0	SX	4	3.398	0	34.487	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1133.0	0	SX	4	3.390	0	34.489	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1134.0	0	SX	4	3.388	0	34.490	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1135.0	0	SX	4	3.386	0	34.485	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1136.0	0	SX	4	3.368	0	34.486	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1137.0	0	SX	4	3.368	0	34.487	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1138.0	0	SX	4	3.358	0	34.484	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1139.0	0	SX	4	3.358	0	34.488	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1140.0	0	SX	4	3.348	0	34.490	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1141.0	0	SX	4	3.338	0	34.488	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1142.0	0	SX	4	3.338	0	34.489	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1143.0	0	SX	4	3.336	0	34.493	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1144.0	0	SX	4	3.328	0	34.492	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1145.0	0	SX	4	3.320	0	34.494	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1146.0	0	SX	4	3.323	0	34.493	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1147.0	0	SX	4	3.320	0	34.494	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1148.0	0	SX	4	3.318	0	34.500	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1149.0	0	SX	4	3.325	0	34.498	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1150.0	0	SX	4	3.318	0	34.500	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1151.0	0	SX	4	3.318	0	34.496	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1152.0	0	SX	4	3.318	0	34.497	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1153.0	0	SX	4	3.318	0	34.500	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1154.0	0	SX	4	3.313	0	34.496	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1155.0	0	SX	4	3.308	0	34.492	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1156.0	0	SX	4	3.308	0	34.492	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1157.0	0	SX	4	3.300	0	34.494	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1158.0	0	SX	4	3.303	0	34.497	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1159.0	0	SX	4	3.298	0	34.500	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1160.0	0	SX	4	3.298	0	34.499	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1161.0	0	SX	4	3.298	0	34.500	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1162.0	0	SX	4	3.292	0	34.498	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1163.0	0	SX	4	3.278	0	34.496	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1164.0	0	SX	4	3.267	0	34.495	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1165.0	0	SX	4	3.259	0	34.498	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1166.0	0	SX	4	3.257	0	34.500	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1167.0	0	SX	4	3.257	0	34.502	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1168.0	0	SX	4	3.257	0	34.501	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1169.0	0	SX	4	3.257	0	34.502	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1170.0	0	SX	4	3.247	0	34.505	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1171.0	0	SX	4	3.247	0	34.500	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1172.0	0	SX	4	3.247	0	34.499	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1173.0	0	SX	4	3.247	0	34.499	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1174.0	0	SX	4	3.237	0	34.501	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1175.0	0	SX	4	3.223	0	34.501	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1176.0	0	SX	4	3.217	0	34.501	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1177.0	0	SX	4	3.217	0	34.502	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1178.0	0	SX	4	3.217	0	34.501	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1179.0	0	SX	4	3.217	0	34.501	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1180.0	0	SX	4	3.217	0	34.500	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1181.0	0	SX	4	3.217	0	34.505	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1182.0	0	SX	4	3.207	0	34.510	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1183.0	0	SX	4	3.207	0	34.507	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1184.0	0	SX	4	3.194	0	34.505	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1185.0	0	SX	4	3.187	0	34.509	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1186.0	0	SX	4	3.167	0	34.506	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1187.0	0	SX	4	3.147	0	34.508	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1188.0	0	SX	4	3.147	0	34.507	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1189.0	0	SX	4	3.126	0	34.507	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1190.0	0	SX	4	3.097	0	34.509	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1191.0	0	SX	4	3.096	0	34.513	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1192.0	0	SX	4	3.091	0	34.514	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1193.0	0	SX	4	3.086	0	34.517	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1194.0	0	SX	4	3.086	0	34.516	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1195.0	0	SX	4	3.086	0	34.515	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1196.0	0	SX	4	3.086	0	34.509	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1197.0	0	SX	4	3.076	0	34.507	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1198.0	0	SX	4	3.076	0	34.508	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1199.0	0	SX	4	3.076	0	34.510	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1200.0	0	SX	4	3.076	0	34.511	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1201.0	0	SX	4	3.066	0	34.514	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1202.0	0	SX	4	3.066	0	34.515	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1203.0	0	SX	4	3.056	0	34.511	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1204.0	0	SX	4	3.056	0	34.508	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1205.0	0	SX	4	3.056	0	34.508	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1206.0	0	SX	4	3.049	0	34.511	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1207.0	0	SX	4	3.046	0	34.516	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1208.0	0	SX	4	3.046	0	34.516	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1209.0	0	SX	4	3.046	0	34.515	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1210.0	0	SX	4	3.046	0	34.516	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1211.0	0	SX	4	3.046	0	34.515	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1212.0	0	SX	4	3.046	0	34.515	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1213.0	0	SX	4	3.046	0	34.514	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1214.0	0	SX	4	3.046	0	34.514	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1215.0	0	SX	4	3.039	0	34.516	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1216.0	0	SX	4	3.046	0	34.517	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1217.0	0	SX	4	3.045	0	34.518	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1218.0	0	SX	4	3.036	0	34.518	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1219.0	0	SX	4	3.036	0	34.519	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1220.0	0	SX	4	3.036	0	34.518	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1221.0	0	SX	4	3.026	0	34.519	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1222.0	0	SX	4	3.026	0	34.516	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1223.0	0	SX	4	3.026	0	34.513	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1224.0	0	SX	4	3.026	0	34.513	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1225.0	0	SX	4	3.026	0	34.513	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1226.0	0	SX	4	3.025	0	34.516	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1227.0	0	SX	4	3.016	0	34.519	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1228.0	0	SX	4	3.016	0	34.519	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1229.0	0	SX	4	3.016	0	34.520	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1230.0	0	SX	4	3.007	0	34.524	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1231.0	0	SX	4	3.005	0	34.523	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1232.0	0	SX	4	3.005	0	34.523	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1233.0	0	SX	4	3.005	0	34.518	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1234.0	0	SX	4	2.995	0	34.519	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1235.0	0	SX	4	2.995	0	34.520	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1236.0	0	SX	4	2.995	0	34.520	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1237.0	0	SX	4	2.987	0	34.522	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1238.0	0	SX	4	2.985	0	34.525	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1239.0	0	SX	4	2.985	0	34.527	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1240.0	0	SX	4	2.985	0	34.528	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1241.0	0	SX	4	2.985	0	34.527	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1242.0	0	SX	4	2.983	0	34.527	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1243.0	0	SX	4	2.985	0	34.528	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1244.0	0	SX	4	2.982	0	34.528	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1245.0	0	SX	4	2.984	0	34.528	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1246.0	0	SX	4	2.976	0	34.528	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1247.0	0	SX	4	2.978	0	34.527	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1248.0	0	SX	4	2.981	0	34.526	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1249.0	0	SX	4	2.979	0	34.525	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1250.0	0	SX	4	2.985	0	34.523	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1251.0	0	SX	4	2.985	0	34.525	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1252.0	0	SX	4	2.985	0	34.526	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1253.0	0	SX	4	2.985	0	34.525	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1254.0	0	SX	4	2.985	0	34.531	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1255.0	0	SX	4	2.985	0	34.532	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1256.0	0	SX	4	2.985	0	34.531	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1257.0	0	SX	4	2.985	0	34.536	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1258.0	0	SX	4	2.985	0	34.537	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1259.0	0	SX	4	2.985	0	34.540	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1260.0	0	SX	4	2.975	0	34.539	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1261.0	0	SX	4	2.976	0	34.537	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1262.0	0	SX	4	2.978	0	34.539	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1263.0	0	SX	4	2.975	0	34.539	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1264.0	0	SX	4	2.979	0	34.538	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1265.0	0	SX	4	2.975	0	34.540	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1266.0	0	SX	4	2.985	0	34.537	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1267.0	0	SX	4	2.983	0	34.536	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1268.0	0	SX	4	2.985	0	34.534	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1269.0	0	SX	4	2.985	0	34.535	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1270.0	0	SX	4	2.985	0	34.535	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1271.0	0	SX	4	2.985	0	34.539	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1272.0	0	SX	4	2.985	0	34.542	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1273.0	0	SX	4	2.985	0	34.547	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1274.0	0	SX	4	2.985	0	34.547	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1275.0	0	SX	4	2.985	0	34.548	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1276.0	0	SX	4	2.985	0	34.548	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1277.0	0	SX	4	2.985	0	34.546	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1278.0	0	SX	4	2.985	0	34.545	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1279.0	0	SX	4	2.980	0	34.546	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1280.0	0	SX	4	2.978	0	34.548	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1281.0	0	SX	4	2.985	0	34.547	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1282.0	0	SX	4	2.985	0	34.547	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1283.0	0	SX	4	2.975	0	34.548	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1284.0	0	SX	4	2.975	0	34.549	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1285.0	0	SX	4	2.975	0	34.548	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1286.0	0	SX	4	2.975	0	34.547	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1287.0	0	SX	4	2.965	0	34.548	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1288.0	0	SX	4	2.965	0	34.552	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1289.0	0	SX	4	2.965	0	34.553	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1290.0	0	SX	4	2.965	0	34.552	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1291.0	0	SX	4	2.972	0	34.550	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1292.0	0	SX	4	2.965	0	34.547	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1293.0	0	SX	4	2.965	0	34.545	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1294.0	0	SX	4	2.955	0	34.546	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1295.0	0	SX	4	2.955	0	34.549	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1296.0	0	SX	4	2.955	0	34.549	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1297.0	0	SX	4	2.947	0	34.550	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1298.0	0	SX	4	2.955	0	34.550	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1299.0	0	SX	4	2.953	0	34.552	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1300.0	0	SX	4	2.955	0	34.550	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1301.0	0	SX	4	2.950	0	34.553	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1302.0	0	SX	4	2.942	0	34.550	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1303.0	0	SX	4	2.935	0	34.548	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1304.0	0	SX	4	2.925	0	34.550	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1305.0	0	SX	4	2.925	0	34.554	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1306.0	0	SX	4	2.925	0	34.556	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1307.0	0	SX	4	2.925	0	34.555	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1308.0	0	SX	4	2.925	0	34.555	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1309.0	0	SX	4	2.924	0	34.555	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1310.0	0	SX	4	2.916	0	34.555	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1311.0	0	SX	4	2.915	0	34.550	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1312.0	0	SX	4	2.910	0	34.551	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1313.0	0	SX	4	2.908	0	34.550	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1314.0	0	SX	4	2.915	0	34.553	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1315.0	0	SX	4	2.904	0	34.555	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1316.0	0	SX	4	2.904	0	34.555	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1317.0	0	SX	4	2.897	0	34.557	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1318.0	0	SX	4	2.894	0	34.561	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1319.0	0	SX	4	2.898	0	34.560	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1320.0	0	SX	4	2.894	0	34.562	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1321.0	0	SX	4	2.894	0	34.563	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1322.0	0	SX	4	2.894	0	34.562	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1323.0	0	SX	4	2.894	0	34.562	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1324.0	0	SX	4	2.894	0	34.561	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1325.0	0	SX	4	2.894	0	34.562	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1326.0	0	SX	4	2.886	0	34.559	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1327.0	0	SX	4	2.884	0	34.554	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1328.0	0	SX	4	2.884	0	34.552	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1329.0	0	SX	4	2.881	0	34.555	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1330.0	0	SX	4	2.874	0	34.559	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1331.0	0	SX	4	2.874	0	34.559	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1332.0	0	SX	4	2.874	0	34.559	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1333.0	0	SX	4	2.874	0	34.559	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1334.0	0	SX	4	2.865	0	34.561	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1335.0	0	SX	4	2.871	0	34.561	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1336.0	0	SX	4	2.870	0	34.561	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1337.0	0	SX	4	2.874	0	34.560	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1338.0	0	SX	4	2.872	0	34.563	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1339.0	0	SX	4	2.864	0	34.566	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1340.0	0	SX	4	2.864	0	34.565	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1341.0	0	SX	4	2.864	0	34.565	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1342.0	0	SX	4	2.864	0	34.564	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1343.0	0	SX	4	2.864	0	34.564	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1344.0	0	SX	4	2.864	0	34.563	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1345.0	0	SX	4	2.864	0	34.563	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1346.0	0	SX	4	2.864	0	34.562	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1347.0	0	SX	4	2.864	0	34.562	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1348.0	0	SX	4	2.864	0	34.561	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1349.0	0	SX	4	2.864	0	34.561	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1350.0	0	SX	4	2.864	0	34.560	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1351.0	0	SX	4	2.864	0	34.560	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1352.0	0	SX	4	2.864	0	34.559	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1353.0	0	SX	4	2.864	0	34.559	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1354.0	0	SX	4	2.864	0	34.558	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1355.0	0	SX	4	2.864	0	34.559	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1356.0	0	SX	4	2.854	0	34.565	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1357.0	0	SX	4	2.854	0	34.567	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1358.0	0	SX	4	2.854	0	34.567	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1359.0	0	SX	4	2.854	0	34.567	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1360.0	0	SX	4	2.844	0	34.564	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1361.0	0	SX	4	2.844	0	34.563	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1362.0	0	SX	4	2.844	0	34.562	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1363.0	0	SX	4	2.838	0	34.562	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1364.0	0	SX	4	2.834	0	34.568	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1365.0	0	SX	4	2.834	0	34.570	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1366.0	0	SX	4	2.833	0	34.571	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1367.0	0	SX	4	2.834	0	34.570	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1368.0	0	SX	4	2.827	0	34.571	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1369.0	0	SX	4	2.823	0	34.571	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1370.0	0	SX	4	2.823	0	34.572	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1371.0	0	SX	4	2.823	0	34.571	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1372.0	0	SX	4	2.823	0	34.570	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1373.0	0	SX	4	2.823	0	34.569	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1374.0	0	SX	4	2.823	0	34.569	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1375.0	0	SX	4	2.813	0	34.566	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1376.0	0	SX	4	2.807	0	34.570	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1377.0	0	SX	4	2.803	0	34.573	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1378.0	0	SX	4	2.797	0	34.577	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1379.0	0	SX	4	2.793	0	34.581	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1380.0	0	SX	4	2.793	0	34.581	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1381.0	0	SX	4	2.793	0	34.581	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1382.0	0	SX	4	2.793	0	34.576	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1383.0	0	SX	4	2.793	0	34.573	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1384.0	0	SX	4	2.788	0	34.577	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1385.0	0	SX	4	2.787	0	34.577	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1386.0	0	SX	4	2.783	0	34.575	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1387.0	0	SX	4	2.783	0	34.573	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1388.0	0	SX	4	2.783	0	34.573	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1389.0	0	SX	4	2.774	0	34.577	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1390.0	0	SX	4	2.773	0	34.580	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1391.0	0	SX	4	2.773	0	34.580	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1392.0	0	SX	4	2.773	0	34.579	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1393.0	0	SX	4	2.773	0	34.579	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1394.0	0	SX	4	2.773	0	34.578	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1395.0	0	SX	4	2.773	0	34.578	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1396.0	0	SX	4	2.773	0	34.577	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1397.0	0	SX	4	2.773	0	34.577	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1398.0	0	SX	4	2.773	0	34.577	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1399.0	0	SX	4	2.768	0	34.579	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1400.0	0	SX	4	2.773	0	34.579	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1401.0	0	SX	4	2.770	0	34.579	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1402.0	0	SX	4	2.772	0	34.578	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1403.0	0	SX	4	2.763	0	34.582	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1404.0	0	SX	4	2.764	0	34.582	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1405.0	0	SX	4	2.763	0	34.582	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1406.0	0	SX	4	2.763	0	34.583	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1407.0	0	SX	4	2.763	0	34.582	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1408.0	0	SX	4	2.763	0	34.582	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1409.0	0	SX	4	2.763	0	34.581	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1410.0	0	SX	4	2.763	0	34.581	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1411.0	0	SX	4	2.763	0	34.580	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1412.0	0	SX	4	2.763	0	34.580	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1413.0	0	SX	4	2.763	0	34.579	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1414.0	0	SX	4	2.763	0	34.581	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1415.0	0	SX	4	2.748	0	34.580	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1416.0	0	SX	4	2.742	0	34.581	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1417.0	0	SX	4	2.735	0	34.583	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1418.0	0	SX	4	2.734	0	34.584	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1419.0	0	SX	4	2.732	0	34.585	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1420.0	0	SX	4	2.732	0	34.587	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1421.0	0	SX	4	2.732	0	34.586	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1422.0	0	SX	4	2.732	0	34.584	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1423.0	0	SX	4	2.732	0	34.588	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1424.0	0	SX	4	2.732	0	34.587	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1425.0	0	SX	4	2.732	0	34.587	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1426.0	0	SX	4	2.722	0	34.582	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1427.0	0	SX	4	2.722	0	34.578	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1428.0	0	SX	4	2.722	0	34.580	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1429.0	0	SX	4	2.714	0	34.581	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1430.0	0	SX	4	2.715	0	34.580	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1431.0	0	SX	4	2.718	0	34.580	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1432.0	0	SX	4	2.712	0	34.582	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1433.0	0	SX	4	2.712	0	34.582	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1434.0	0	SX	4	2.720	0	34.583	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1435.0	0	SX	4	2.712	0	34.584	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1436.0	0	SX	4	2.712	0	34.583	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1437.0	0	SX	4	2.712	0	34.583	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1438.0	0	SX	4	2.712	0	34.583	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1439.0	0	SX	4	2.712	0	34.582	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1440.0	0	SX	4	2.712	0	34.582	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1441.0	0	SX	4	2.712	0	34.582	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1442.0	0	SX	4	2.708	0	34.585	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1443.0	0	SX	4	2.702	0	34.590	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1444.0	0	SX	4	2.702	0	34.590	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1445.0	0	SX	4	2.702	0	34.590	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1446.0	0	SX	4	2.702	0	34.588	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1447.0	0	SX	4	2.702	0	34.589	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1448.0	0	SX	4	2.702	0	34.589	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1449.0	0	SX	4	2.696	0	34.586	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1450.0	0	SX	4	2.692	0	34.586	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1451.0	0	SX	4	2.696	0	34.586	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1452.0	0	SX	4	2.692	0	34.592	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1453.0	0	SX	4	2.692	0	34.591	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1454.0	0	SX	4	2.692	0	34.588	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1455.0	0	SX	4	2.682	0	34.583	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1456.0	0	SX	4	2.682	0	34.587	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1457.0	0	SX	4	2.682	0	34.586	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1458.0	0	SX	4	2.682	0	34.585	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1459.0	0	SX	4	2.682	0	34.585	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1460.0	0	SX	4	2.682	0	34.584	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1461.0	0	SX	4	2.682	0	34.584	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1462.0	0	SX	4	2.682	0	34.583	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1463.0	0	SX	4	2.682	0	34.583	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1464.0	0	SX	4	2.682	0	34.586	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1465.0	0	SX	4	2.682	0	34.585	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1466.0	0	SX	4	2.682	0	34.586	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1467.0	0	SX	4	2.682	0	34.585	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1468.0	0	SX	4	2.675	0	34.585	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1469.0	0	SX	4	2.672	0	34.589	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1470.0	0	SX	4	2.672	0	34.590	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1471.0	0	SX	4	2.672	0	34.591	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1472.0	0	SX	4	2.669	0	34.593	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1473.0	0	SX	4	2.670	0	34.593	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1474.0	0	SX	4	2.662	0	34.592	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1475.0	0	SX	4	2.661	0	34.592	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1476.0	0	SX	4	2.661	0	34.595	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1477.0	0	SX	4	2.661	0	34.598	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1478.0	0	SX	4	2.661	0	34.598	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1479.0	0	SX	4	2.655	0	34.598	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1480.0	0	SX	4	2.656	0	34.598	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1481.0	0	SX	4	2.656	0	34.598	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1482.0	0	SX	4	2.655	0	34.597	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1483.0	0	SX	4	2.651	0	34.595	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1484.0	0	SX	4	2.641	0	34.594	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1485.0	0	SX	4	2.641	0	34.597	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1486.0	0	SX	4	2.631	0	34.599	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1487.0	0	SX	4	2.631	0	34.601	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1488.0	0	SX	4	2.631	0	34.598	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1489.0	0	SX	4	2.631	0	34.596	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1490.0	0	SX	4	2.631	0	34.600	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1491.0	0	SX	4	2.631	0	34.596	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1492.0	0	SX	4	2.626	0	34.596	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1493.0	0	SX	4	2.631	0	34.598	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1494.0	0	SX	4	2.631	0	34.599	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1495.0	0	SX	4	2.631	0	34.593	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1496.0	0	SX	4	2.629	0	34.590	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1497.0	0	SX	4	2.621	0	34.590	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1498.0	0	SX	4	2.621	0	34.593	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1499.0	0	SX	4	2.612	0	34.597	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1500.0	0	SX	4	2.611	0	34.600	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1501.0	0	SX	4	2.611	0	34.601	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1502.0	0	SX	4	2.611	0	34.600	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1503.0	0	SX	4	2.611	0	34.600	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1504.0	0	SX	4	2.611	0	34.599	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1505.0	0	SX	4	2.611	0	34.599	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1506.0	0	SX	4	2.611	0	34.598	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1507.0	0	SX	4	2.611	0	34.598	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1508.0	0	SX	4	2.611	0	34.597	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1509.0	0	SX	4	2.608	0	34.598	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1510.0	0	SX	4	2.602	0	34.599	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1511.0	0	SX	4	2.601	0	34.600	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1512.0	0	SX	4	2.611	0	34.599	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1513.0	0	SX	4	2.610	0	34.600	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1514.0	0	SX	4	2.611	0	34.601	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1515.0	0	SX	4	2.601	0	34.603	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1516.0	0	SX	4	2.601	0	34.603	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1517.0	0	SX	4	2.601	0	34.602	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1518.0	0	SX	4	2.601	0	34.602	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1519.0	0	SX	4	2.606	0	34.601	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1520.0	0	SX	4	2.601	0	34.601	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1521.0	0	SX	4	2.607	0	34.600	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1522.0	0	SX	4	2.601	0	34.601	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1523.0	0	SX	4	2.601	0	34.600	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1524.0	0	SX	4	2.601	0	34.600	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1525.0	0	SX	4	2.601	0	34.599	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1526.0	0	SX	4	2.600	0	34.600	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1527.0	0	SX	4	2.591	0	34.605	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1528.0	0	SX	4	2.590	0	34.607	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1529.0	0	SX	4	2.590	0	34.604	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1530.0	0	SX	4	2.590	0	34.604	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1531.0	0	SX	4	2.590	0	34.606	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1532.0	0	SX	4	2.590	0	34.602	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1533.0	0	SX	4	2.590	0	34.602	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1534.0	0	SX	4	2.585	0	34.601	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1535.0	0	SX	4	2.580	0	34.599	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1536.0	0	SX	4	2.580	0	34.597	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1537.0	0	SX	4	2.570	0	34.603	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1538.0	0	SX	4	2.570	0	34.605	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1539.0	0	SX	4	2.562	0	34.599	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1540.0	0	SX	4	2.561	0	34.597	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1541.0	0	SX	4	2.570	0	34.601	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1542.0	0	SX	4	2.560	0	34.599	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1543.0	0	SX	4	2.560	0	34.598	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1544.0	0	SX	4	2.551	0	34.600	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1545.0	0	SX	4	2.550	0	34.604	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1546.0	0	SX	4	2.550	0	34.606	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1547.0	0	SX	4	2.547	0	34.601	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1548.0	0	SX	4	2.540	0	34.605	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1549.0	0	SX	4	2.540	0	34.605	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1550.0	0	SX	4	2.540	0	34.602	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1551.0	0	SX	4	2.540	0	34.599	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1552.0	0	SX	4	2.540	0	34.598	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1553.0	0	SX	4	2.540	0	34.605	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1554.0	0	SX	4	2.540	0	34.603	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1555.0	0	SX	4	2.537	0	34.597	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1556.0	0	SX	4	2.531	0	34.597	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1557.0	0	SX	4	2.529	0	34.601	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1558.0	0	SX	4	2.529	0	34.602	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1559.0	0	SX	4	2.529	0	34.602	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1560.0	0	SX	4	2.529	0	34.604	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1561.0	0	SX	4	2.520	0	34.604	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1562.0	0	SX	4	2.520	0	34.604	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1563.0	0	SX	4	2.519	0	34.607	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1564.0	0	SX	4	2.519	0	34.609	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1565.0	0	SX	4	2.519	0	34.609	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1566.0	0	SX	4	2.519	0	34.607	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1567.0	0	SX	4	2.519	0	34.606	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1568.0	0	SX	4	2.519	0	34.607	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1569.0	0	SX	4	2.519	0	34.607	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1570.0	0	SX	4	2.519	0	34.606	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1571.0	0	SX	4	2.519	0	34.606	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1572.0	0	SX	4	2.519	0	34.605	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1573.0	0	SX	4	2.513	0	34.606	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1574.0	0	SX	4	2.509	0	34.606	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1575.0	0	SX	4	2.509	0	34.600	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1576.0	0	SX	4	2.507	0	34.602	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1577.0	0	SX	4	2.507	0	34.601	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1578.0	0	SX	4	2.499	0	34.603	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1579.0	0	SX	4	2.499	0	34.604	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1580.0	0	SX	4	2.499	0	34.604	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1581.0	0	SX	4	2.499	0	34.606	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1582.0	0	SX	4	2.499	0	34.604	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1583.0	0	SX	4	2.499	0	34.603	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1584.0	0	SX	4	2.490	0	34.604	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1585.0	0	SX	4	2.489	0	34.609	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1586.0	0	SX	4	2.489	0	34.612	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1587.0	0	SX	4	2.489	0	34.610	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1588.0	0	SX	4	2.481	0	34.609	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1589.0	0	SX	4	2.482	0	34.606	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1590.0	0	SX	4	2.479	0	34.605	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1591.0	0	SX	4	2.479	0	34.604	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1592.0	0	SX	4	2.479	0	34.605	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1593.0	0	SX	4	2.473	0	34.604	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1594.0	0	SX	4	2.473	0	34.606	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1595.0	0	SX	4	2.473	0	34.605	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1596.0	0	SX	4	2.473	0	34.605	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1597.0	0	SX	4	2.468	0	34.607	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1598.0	0	SX	4	2.468	0	34.607	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1599.0	0	SX	4	2.475	0	34.605	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1600.0	0	SX	4	2.468	0	34.605	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1601.0	0	SX	4	2.471	0	34.605	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1602.0	0	SX	4	2.468	0	34.606	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1603.0	0	SX	4	2.468	0	34.608	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1604.0	0	SX	4	2.468	0	34.608	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1605.0	0	SX	4	2.468	0	34.605	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1606.0	0	SX	4	2.460	0	34.608	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1607.0	0	SX	4	2.459	0	34.612	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1608.0	0	SX	4	2.458	0	34.614	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1609.0	0	SX	4	2.458	0	34.613	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1610.0	0	SX	4	2.458	0	34.613	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1611.0	0	SX	4	2.458	0	34.613	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1612.0	0	SX	4	2.458	0	34.616	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1613.0	0	SX	4	2.458	0	34.617	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1614.0	0	SX	4	2.448	0	34.615	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1615.0	0	SX	4	2.448	0	34.617	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1616.0	0	SX	4	2.448	0	34.618	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1617.0	0	SX	4	2.448	0	34.614	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1618.0	0	SX	4	2.446	0	34.612	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1619.0	0	SX	4	2.448	0	34.610	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1620.0	0	SX	4	2.440	0	34.615	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1621.0	0	SX	4	2.440	0	34.617	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1622.0	0	SX	4	2.438	0	34.619	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1623.0	0	SX	4	2.438	0	34.613	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1624.0	0	SX	4	2.445	0	34.612	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1625.0	0	SX	4	2.438	0	34.613	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1626.0	0	SX	4	2.438	0	34.610	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1627.0	0	SX	4	2.438	0	34.610	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1628.0	0	SX	4	2.434	0	34.611	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1629.0	0	SX	4	2.438	0	34.610	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1630.0	0	SX	4	2.432	0	34.610	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1631.0	0	SX	4	2.428	0	34.613	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1632.0	0	SX	4	2.428	0	34.615	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1633.0	0	SX	4	2.428	0	34.615	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1634.0	0	SX	4	2.428	0	34.615	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1635.0	0	SX	4	2.428	0	34.614	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1636.0	0	SX	4	2.421	0	34.616	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1637.0	0	SX	4	2.424	0	34.617	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1638.0	0	SX	4	2.424	0	34.619	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1639.0	0	SX	4	2.418	0	34.614	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1640.0	0	SX	4	2.418	0	34.614	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1641.0	0	SX	4	2.407	0	34.619	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1642.0	0	SX	4	2.407	0	34.613	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1643.0	0	SX	4	2.407	0	34.613	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1644.0	0	SX	4	2.407	0	34.612	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1645.0	0	SX	4	2.402	0	34.615	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1646.0	0	SX	4	2.402	0	34.616	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1647.0	0	SX	4	2.403	0	34.616	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1648.0	0	SX	4	2.403	0	34.616	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1649.0	0	SX	4	2.397	0	34.617	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1650.0	0	SX	4	2.402	0	34.615	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1651.0	0	SX	4	2.397	0	34.614	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1652.0	0	SX	4	2.402	0	34.615	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1653.0	0	SX	4	2.397	0	34.618	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1654.0	0	SX	4	2.397	0	34.618	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1655.0	0	SX	4	2.397	0	34.617	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1656.0	0	SX	4	2.397	0	34.617	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1657.0	0	SX	4	2.392	0	34.621	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1658.0	0	SX	4	2.387	0	34.625	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1659.0	0	SX	4	2.387	0	34.623	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1660.0	0	SX	4	2.387	0	34.624	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1661.0	0	SX	4	2.387	0	34.625	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1662.0	0	SX	4	2.387	0	34.624	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1663.0	0	SX	4	2.387	0	34.624	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1664.0	0	SX	4	2.387	0	34.624	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1665.0	0	SX	4	2.382	0	34.625	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1666.0	0	SX	4	2.377	0	34.624	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1667.0	0	SX	4	2.377	0	34.624	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1668.0	0	SX	4	2.377	0	34.619	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1669.0	0	SX	4	2.377	0	34.619	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1670.0	0	SX	4	2.377	0	34.618	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1671.0	0	SX	4	2.372	0	34.617	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1672.0	0	SX	4	2.372	0	34.617	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1673.0	0	SX	4	2.367	0	34.621	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1674.0	0	SX	4	2.367	0	34.623	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1675.0	0	SX	4	2.361	0	34.626	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1676.0	0	SX	4	2.361	0	34.625	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1677.0	0	SX	4	2.362	0	34.625	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1678.0	0	SX	4	2.362	0	34.626	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1679.0	0	SX	4	2.367	0	34.625	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1680.0	0	SX	4	2.356	0	34.627	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1681.0	0	SX	4	2.356	0	34.627	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1682.0	0	SX	4	2.356	0	34.626	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1683.0	0	SX	4	2.356	0	34.624	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1684.0	0	SX	4	2.356	0	34.623	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1685.0	0	SX	4	2.356	0	34.627	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1686.0	0	SX	4	2.356	0	34.626	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1687.0	0	SX	4	2.356	0	34.626	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1688.0	0	SX	4	2.353	0	34.629	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1689.0	0	SX	4	2.346	0	34.626	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1690.0	0	SX	4	2.346	0	34.621	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1691.0	0	SX	4	2.336	0	34.624	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1692.0	0	SX	4	2.336	0	34.625	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1693.0	0	SX	4	2.336	0	34.625	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1694.0	0	SX	4	2.336	0	34.624	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1695.0	0	SX	4	2.336	0	34.624	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1696.0	0	SX	4	2.336	0	34.623	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1697.0	0	SX	4	2.336	0	34.624	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1698.0	0	SX	4	2.336	0	34.623	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1699.0	0	SX	4	2.336	0	34.622	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1700.0	0	SX	4	2.336	0	34.621	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1701.0	0	SX	4	2.336	0	34.621	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1702.0	0	SX	4	2.336	0	34.620	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1703.0	0	SX	4	2.335	0	34.623	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1704.0	0	SX	4	2.336	0	34.623	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1705.0	0	SX	4	2.326	0	34.622	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1706.0	0	SX	4	2.326	0	34.621	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1707.0	0	SX	4	2.336	0	34.621	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1708.0	0	SX	4	2.336	0	34.622	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1709.0	0	SX	4	2.336	0	34.621	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1710.0	0	SX	4	2.327	0	34.623	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1711.0	0	SX	4	2.326	0	34.626	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1712.0	0	SX	4	2.326	0	34.626	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1713.0	0	SX	4	2.326	0	34.626	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1714.0	0	SX	4	2.324	0	34.628	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1715.0	0	SX	4	2.318	0	34.629	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1716.0	0	SX	4	2.318	0	34.628	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1717.0	0	SX	4	2.316	0	34.632	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1718.0	0	SX	4	2.316	0	34.634	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1719.0	0	SX	4	2.316	0	34.633	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1720.0	0	SX	4	2.316	0	34.633	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1721.0	0	SX	4	2.316	0	34.632	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1722.0	0	SX	4	2.316	0	34.630	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1723.0	0	SX	4	2.316	0	34.630	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1724.0	0	SX	4	2.316	0	34.630	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1725.0	0	SX	4	2.316	0	34.628	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1726.0	0	SX	4	2.311	0	34.631	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1727.0	0	SX	4	2.316	0	34.633	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1728.0	0	SX	4	2.310	0	34.633	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1729.0	0	SX	4	2.306	0	34.634	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1730.0	0	SX	4	2.306	0	34.630	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1731.0	0	SX	4	2.306	0	34.629	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1732.0	0	SX	4	2.306	0	34.628	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1733.0	0	SX	4	2.298	0	34.623	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1734.0	0	SX	4	2.297	0	34.626	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1735.0	0	SX	4	2.295	0	34.629	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1736.0	0	SX	4	2.295	0	34.628	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1737.0	0	SX	4	2.295	0	34.628	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1738.0	0	SX	4	2.295	0	34.627	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1739.0	0	SX	4	2.295	0	34.627	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1740.0	0	SX	4	2.295	0	34.628	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1741.0	0	SX	4	2.295	0	34.626	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1742.0	0	SX	4	2.295	0	34.628	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1743.0	0	SX	4	2.295	0	34.626	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1744.0	0	SX	4	2.295	0	34.625	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1745.0	0	SX	4	2.295	0	34.627	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1746.0	0	SX	4	2.293	0	34.629	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1747.0	0	SX	4	2.292	0	34.628	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1748.0	0	SX	4	2.285	0	34.633	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1749.0	0	SX	4	2.279	0	34.634	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1750.0	0	SX	4	2.281	0	34.636	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1751.0	0	SX	4	2.280	0	34.639	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1752.0	0	SX	4	2.280	0	34.639	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1753.0	0	SX	4	2.275	0	34.639	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1754.0	0	SX	4	2.275	0	34.636	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1755.0	0	SX	4	2.275	0	34.635	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1756.0	0	SX	4	2.275	0	34.633	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1757.0	0	SX	4	2.275	0	34.630	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1758.0	0	SX	4	2.273	0	34.632	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1759.0	0	SX	4	2.274	0	34.630	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1760.0	0	SX	4	2.265	0	34.628	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1761.0	0	SX	4	2.265	0	34.628	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1762.0	0	SX	4	2.265	0	34.628	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1763.0	0	SX	4	2.265	0	34.627	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1764.0	0	SX	4	2.265	0	34.627	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1765.0	0	SX	4	2.265	0	34.629	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1766.0	0	SX	4	2.265	0	34.629	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1767.0	0	SX	4	2.265	0	34.627	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1768.0	0	SX	4	2.265	0	34.628	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1769.0	0	SX	4	2.265	0	34.630	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1770.0	0	SX	4	2.265	0	34.634	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1771.0	0	SX	4	2.265	0	34.631	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1772.0	0	SX	4	2.265	0	34.629	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1773.0	0	SX	4	2.265	0	34.634	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1774.0	0	SX	4	2.265	0	34.632	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1775.0	0	SX	4	2.265	0	34.630	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1776.0	0	SX	4	2.265	0	34.633	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1777.0	0	SX	4	2.265	0	34.636	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1778.0	0	SX	4	2.265	0	34.636	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1779.0	0	SX	4	2.265	0	34.637	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1780.0	0	SX	4	2.265	0	34.634	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1781.0	0	SX	4	2.265	0	34.633	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1782.0	0	SX	4	2.255	0	34.629	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1783.0	0	SX	4	2.255	0	34.631	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1784.0	0	SX	4	2.255	0	34.633	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1785.0	0	SX	4	2.255	0	34.632	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1786.0	0	SX	4	2.255	0	34.633	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1787.0	0	SX	4	2.255	0	34.631	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1788.0	0	SX	4	2.248	0	34.631	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1789.0	0	SX	4	2.244	0	34.636	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1790.0	0	SX	4	2.244	0	34.636	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1791.0	0	SX	4	2.244	0	34.635	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1792.0	0	SX	4	2.244	0	34.635	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1793.0	0	SX	4	2.244	0	34.634	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1794.0	0	SX	4	2.244	0	34.634	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1795.0	0	SX	4	2.244	0	34.634	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1796.0	0	SX	4	2.244	0	34.635	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1797.0	0	SX	4	2.237	0	34.635	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1798.0	0	SX	4	2.244	0	34.635	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1799.0	0	SX	4	2.244	0	34.636	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1800.0	0	SX	4	2.234	0	34.640	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1801.0	0	SX	4	2.234	0	34.639	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1802.0	0	SX	4	2.234	0	34.640	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1803.0	0	SX	4	2.234	0	34.640	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1804.0	0	SX	4	2.234	0	34.640	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1805.0	0	SX	4	2.234	0	34.639	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1806.0	0	SX	4	2.234	0	34.639	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1807.0	0	SX	4	2.234	0	34.638	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1808.0	0	SX	4	2.234	0	34.638	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1809.0	0	SX	4	2.233	0	34.640	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1810.0	0	SX	4	2.226	0	34.639	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1811.0	0	SX	4	2.227	0	34.639	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1812.0	0	SX	4	2.234	0	34.640	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1813.0	0	SX	4	2.230	0	34.640	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1814.0	0	SX	4	2.229	0	34.639	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1815.0	0	SX	4	2.230	0	34.638	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1816.0	0	SX	4	2.224	0	34.638	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1817.0	0	SX	4	2.226	0	34.640	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1818.0	0	SX	4	2.224	0	34.643	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1819.0	0	SX	4	2.224	0	34.643	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1820.0	0	SX	4	2.224	0	34.642	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1821.0	0	SX	4	2.224	0	34.642	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1822.0	0	SX	4	2.224	0	34.641	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1823.0	0	SX	4	2.224	0	34.641	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1824.0	0	SX	4	2.224	0	34.640	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1825.0	0	SX	4	2.224	0	34.638	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1826.0	0	SX	4	2.224	0	34.639	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1827.0	0	SX	4	2.224	0	34.639	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1828.0	0	SX	4	2.224	0	34.638	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1829.0	0	SX	4	2.224	0	34.638	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1830.0	0	SX	4	2.224	0	34.637	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1831.0	0	SX	4	2.224	0	34.637	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1832.0	0	SX	4	2.224	0	34.636	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1833.0	0	SX	4	2.224	0	34.636	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1834.0	0	SX	4	2.224	0	34.635	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1835.0	0	SX	4	2.224	0	34.635	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1836.0	0	SX	4	2.224	0	34.634	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1837.0	0	SX	4	2.224	0	34.634	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1838.0	0	SX	4	2.224	0	34.634	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1839.0	0	SX	4	2.224	0	34.635	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1840.0	0	SX	4	2.216	0	34.634	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1841.0	0	SX	4	2.222	0	34.634	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1842.0	0	SX	4	2.223	0	34.634	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1843.0	0	SX	4	2.224	0	34.635	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1844.0	0	SX	4	2.215	0	34.634	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1845.0	0	SX	4	2.216	0	34.634	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1846.0	0	SX	4	2.221	0	34.636	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1847.0	0	SX	4	2.214	0	34.638	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1848.0	0	SX	4	2.214	0	34.639	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1849.0	0	SX	4	2.209	0	34.641	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1850.0	0	SX	4	2.210	0	34.641	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1851.0	0	SX	4	2.204	0	34.644	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1852.0	0	SX	4	2.204	0	34.647	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1853.0	0	SX	4	2.204	0	34.644	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1854.0	0	SX	4	2.204	0	34.646	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1855.0	0	SX	4	2.204	0	34.644	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1856.0	0	SX	4	2.204	0	34.645	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1857.0	0	SX	4	2.204	0	34.644	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1858.0	0	SX	4	2.198	0	34.638	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1859.0	0	SX	4	2.193	0	34.636	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1860.0	0	SX	4	2.193	0	34.635	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1861.0	0	SX	4	2.193	0	34.636	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1862.0	0	SX	4	2.193	0	34.637	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1863.0	0	SX	4	2.193	0	34.640	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1864.0	0	SX	4	2.183	0	34.643	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1865.0	0	SX	4	2.183	0	34.644	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1866.0	0	SX	4	2.183	0	34.643	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1867.0	0	SX	4	2.183	0	34.643	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1868.0	0	SX	4	2.178	0	34.645	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1869.0	0	SX	4	2.177	0	34.646	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1870.0	0	SX	4	2.180	0	34.644	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1871.0	0	SX	4	2.181	0	34.645	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1872.0	0	SX	4	2.173	0	34.644	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1873.0	0	SX	4	2.173	0	34.645	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1874.0	0	SX	4	2.173	0	34.648	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1875.0	0	SX	4	2.173	0	34.642	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1876.0	0	SX	4	2.173	0	34.642	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1877.0	0	SX	4	2.173	0	34.645	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1878.0	0	SX	4	2.173	0	34.643	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1879.0	0	SX	4	2.170	0	34.640	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1880.0	0	SX	4	2.163	0	34.643	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1881.0	0	SX	4	2.153	0	34.645	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1882.0	0	SX	4	2.152	0	34.648	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1883.0	0	SX	4	2.152	0	34.649	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1884.0	0	SX	4	2.152	0	34.649	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1885.0	0	SX	4	2.152	0	34.648	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1886.0	0	SX	4	2.148	0	34.646	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1887.0	0	SX	4	2.152	0	34.645	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1888.0	0	SX	4	2.152	0	34.648	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1889.0	0	SX	4	2.142	0	34.650	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1890.0	0	SX	4	2.143	0	34.651	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1891.0	0	SX	4	2.142	0	34.651	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1892.0	0	SX	4	2.142	0	34.647	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1893.0	0	SX	4	2.142	0	34.644	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1894.0	0	SX	4	2.142	0	34.648	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1895.0	0	SX	4	2.142	0	34.648	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1896.0	0	SX	4	2.142	0	34.644	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1897.0	0	SX	4	2.132	0	34.643	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1898.0	0	SX	4	2.132	0	34.645	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1899.0	0	SX	4	2.132	0	34.645	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1900.0	0	SX	4	2.132	0	34.647	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1901.0	0	SX	4	2.132	0	34.647	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1902.0	0	SX	4	2.132	0	34.643	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1903.0	0	SX	4	2.132	0	34.641	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1904.0	0	SX	4	2.132	0	34.640	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1905.0	0	SX	4	2.132	0	34.641	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1906.0	0	SX	4	2.132	0	34.643	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1907.0	0	SX	4	2.132	0	34.642	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1908.0	0	SX	4	2.129	0	34.643	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1909.0	0	SX	4	2.127	0	34.643	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1910.0	0	SX	4	2.128	0	34.644	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1911.0	0	SX	4	2.122	0	34.645	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1912.0	0	SX	4	2.122	0	34.646	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1913.0	0	SX	4	2.122	0	34.646	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1914.0	0	SX	4	2.123	0	34.647	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1915.0	0	SX	4	2.122	0	34.647	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1916.0	0	SX	4	2.122	0	34.645	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1917.0	0	SX	4	2.122	0	34.645	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1918.0	0	SX	4	2.122	0	34.644	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1919.0	0	SX	4	2.122	0	34.645	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1920.0	0	SX	4	2.122	0	34.646	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1921.0	0	SX	4	2.112	0	34.645	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1922.0	0	SX	4	2.113	0	34.645	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1923.0	0	SX	4	2.122	0	34.644	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1924.0	0	SX	4	2.117	0	34.645	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1925.0	0	SX	4	2.112	0	34.648	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1926.0	0	SX	4	2.119	0	34.647	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1927.0	0	SX	4	2.120	0	34.648	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1928.0	0	SX	4	2.112	0	34.650	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1929.0	0	SX	4	2.112	0	34.649	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1930.0	0	SX	4	2.112	0	34.649	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1931.0	0	SX	4	2.112	0	34.648	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1932.0	0	SX	4	2.112	0	34.648	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1933.0	0	SX	4	2.112	0	34.647	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1934.0	0	SX	4	2.112	0	34.647	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1935.0	0	SX	4	2.112	0	34.646	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1936.0	0	SX	4	2.112	0	34.646	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1937.0	0	SX	4	2.112	0	34.645	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1938.0	0	SX	4	2.112	0	34.646	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1939.0	0	SX	4	2.112	0	34.647	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1940.0	0	SX	4	2.112	0	34.644	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1941.0	0	SX	4	2.112	0	34.643	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1942.0	0	SX	4	2.112	0	34.643	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1943.0	0	SX	4	2.112	0	34.644	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1944.0	0	SX	4	2.112	0	34.646	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1945.0	0	SX	4	2.112	0	34.644	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1946.0	0	SX	4	2.112	0	34.652	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1947.0	0	SX	4	2.112	0	34.650	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1948.0	0	SX	4	2.112	0	34.649	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1949.0	0	SX	4	2.112	0	34.650	0
JGBF___2007542	015	C	06/07/2007	02:03	136.1333	20.4667	0	1950.0	0	SX	4	2.112	0	34.655	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	0.0	0	SX	0	30.492		15.500	
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1.0	0	SX	0	29.040		33.605	
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	2.0	0	SX	0	28.967		34.251	
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	3.0	0	SX	0	28.933		34.417	
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	4.0	0	SX	0	28.909	0	34.454	
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	5.0	0	SX	0	28.890	0	34.475	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	6.0	0	SX	0	28.859	0	34.486	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	7.0	0	SX	0	28.848	0	34.494	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	8.0	0	SX	0	28.838	0	34.494	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	9.0	0	SX	0	28.838	0	34.494	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	10.0	0	SX	0	28.820	0	34.493	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	11.0	0	SX	0	28.807	0	34.492	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	12.0	0	SX	0	28.799	0	34.492	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	13.0	0	SX	0	28.796	0	34.492	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	14.0	0	SX	0	28.796	0	34.492	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	15.0	0	SX	0	28.796	0	34.490	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	16.0	0	SX	0	28.786	0	34.491	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	17.0	0	SX	0	28.786	0	34.492	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	18.0	0	SX	0	28.786	0	34.489	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	19.0	0	SX	0	28.786	0	34.488	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	20.0	0	SX	0	28.781	0	34.492	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	21.0	0	SX	0	28.776	0	34.495	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	22.0	0	SX	0	28.765	0	34.492	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	23.0	0	SX	0	28.745	0	34.498	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	24.0	0	SX	0	28.708	0	34.514	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	25.0	0	SX	0	28.624	0	34.553	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	26.0	0	SX	0	28.496	0	34.604	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	27.0	0	SX	0	28.462	0	34.627	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	28.0	0	SX	0	28.394	0	34.635	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	29.0	0	SX	0	28.363	0	34.643	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	30.0	0	SX	0	28.332	0	34.645	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	31.0	0	SX	0	28.302	0	34.645	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	32.0	0	SX	0	28.225	0	34.644	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	33.0	0	SX	0	28.116	0	34.659	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	34.0	0	SX	0	28.062	0	34.680	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	35.0	0	SX	0	28.011	0	34.698	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	36.0	0	SX	0	27.894	0	34.709	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	37.0	0	SX	0	27.764	0	34.721	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	38.0	0	SX	0	27.642	0	34.731	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	39.0	0	SX	0	27.578	0	34.739	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	40.0	0	SX	0	27.524	0	34.743	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	41.0	0	SX	0	27.470	0	34.744	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	42.0	0	SX	0	27.389	0	34.740	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	43.0	0	SX	0	27.201	0	34.733	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	44.0	0	SX	0	26.989	0	34.741	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	45.0	0	SX	0	26.899	0	34.752	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	46.0	0	SX	0	26.865	0	34.755	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	47.0	0	SX	0	26.825	0	34.755	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	48.0	0	SX	0	26.790	0	34.755	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	49.0	0	SX	0	26.738	0	34.753	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	50.0	0	SX	0	26.662	0	34.754	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	51.0	0	SX	0	26.570	0	34.757	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	52.0	0	SX	0	26.496	0	34.762	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	53.0	0	SX	0	26.473	0	34.768	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	54.0	0	SX	0	26.433	0	34.768	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	55.0	0	SX	0	26.337	0	34.766	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	56.0	0	SX	0	26.234	0	34.767	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	57.0	0	SX	0	26.142	0	34.770	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	58.0	0	SX	0	26.078	0	34.769	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	59.0	0	SX	0	25.914	0	34.767	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	60.0	0	SX	0	25.773	0	34.775	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	61.0	0	SX	0	25.723	0	34.783	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	62.0	0	SX	0	25.693	0	34.785	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	63.0	0	SX	0	25.663	0	34.785	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	64.0	0	SX	0	25.632	0	34.789	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	65.0	0	SX	0	25.614	0	34.790	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	66.0	0	SX	0	25.574	0	34.787	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	67.0	0	SX	0	25.464	0	34.786	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	68.0	0	SX	0	25.385	0	34.791	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	69.0	0	SX	0	25.355	0	34.796	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	70.0	0	SX	0	25.277	0	34.796	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	71.0	0	SX	0	25.256	0	34.799	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	72.0	0	SX	0	25.251	0	34.801	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	73.0	0	SX	0	25.228	0	34.796	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	74.0	0	SX	0	25.134	0	34.789	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	75.0	0	SX	0	25.005	0	34.791	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	76.0	0	SX	0	24.982	0	34.794	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	77.0	0	SX	0	24.930	0	34.791	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	78.0	0	SX	0	24.877	0	34.791	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	79.0	0	SX	0	24.855	0	34.794	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	80.0	0	SX	0	24.851	0	34.796	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	81.0	0	SX	0	24.829	0	34.796	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	82.0	0	SX	0	24.797	0	34.795	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	83.0	0	SX	0	24.726	0	34.787	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	84.0	0	SX	0	24.604	0	34.784	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	85.0	0	SX	0	24.561	0	34.787	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	86.0	0	SX	0	24.526	0	34.788	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	87.0	0	SX	0	24.496	0	34.788	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	88.0	0	SX	0	24.447	0	34.791	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	89.0	0	SX	0	24.428	0	34.791	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	90.0	0	SX	0	24.418	0	34.792	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	91.0	0	SX	0	24.389	0	34.793	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	92.0	0	SX	0	24.369	0	34.795	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	93.0	0	SX	0	24.339	0	34.796	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	94.0	0	SX	0	24.320	0	34.796	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	95.0	0	SX	0	24.290	0	34.795	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	96.0	0	SX	0	24.253	0	34.793	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	97.0	0	SX	0	24.211	0	34.792	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	98.0	0	SX	0	24.179	0	34.794	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	99.0	0	SX	0	24.156	0	34.796	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	100.0	0	SX	0	24.143	0	34.795	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	101.0	0	SX	0	24.121	0	34.794	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	102.0	0	SX	0	24.088	0	34.795	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	103.0	0	SX	0	24.075	0	34.796	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	104.0	0	SX	0	24.065	0	34.792	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	105.0	0	SX	0	23.962	0	34.790	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	106.0	0	SX	0	23.881	0	34.793	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	107.0	0	SX	0	23.831	0	34.797	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	108.0	0	SX	0	23.821	0	34.799	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	109.0	0	SX	0	23.811	0	34.802	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	110.0	0	SX	0	23.762	0	34.802	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	111.0	0	SX	0	23.700	0	34.802	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	112.0	0	SX	0	23.635	0	34.804	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	113.0	0	SX	0	23.616	0	34.808	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	114.0	0	SX	0	23.593	0	34.808	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	115.0	0	SX	0	23.528	0	34.805	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	116.0	0	SX	0	23.480	0	34.804	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	117.0	0	SX	0	23.379	0	34.802	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	118.0	0	SX	0	23.291	0	34.795	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	119.0	0	SX	0	23.160	0	34.795	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	120.0	0	SX	0	23.147	0	34.797	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	121.0	0	SX	0	23.110	0	34.796	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	122.0	0	SX	0	23.081	0	34.799	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	123.0	0	SX	0	23.062	0	34.803	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	124.0	0	SX	0	23.038	0	34.817	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	125.0	0	SX	0	22.978	0	34.833	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	126.0	0	SX	0	22.934	0	34.833	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	127.0	0	SX	0	22.915	0	34.834	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	128.0	0	SX	0	22.915	0	34.841	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	129.0	0	SX	0	22.885	0	34.838	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	130.0	0	SX	0	22.710	0	34.821	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	131.0	0	SX	0	22.601	0	34.816	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	132.0	0	SX	0	22.509	0	34.813	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	133.0	0	SX	0	22.432	0	34.813	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	134.0	0	SX	0	22.394	0	34.816	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	135.0	0	SX	0	22.374	0	34.819	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	136.0	0	SX	0	22.326	0	34.821	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	137.0	0	SX	0	22.291	0	34.822	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	138.0	0	SX	0	22.211	0	34.820	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	139.0	0	SX	0	22.159	0	34.826	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	140.0	0	SX	0	22.143	0	34.835	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	141.0	0	SX	0	22.143	0	34.835	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	142.0	0	SX	0	22.124	0	34.834	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	143.0	0	SX	0	22.080	0	34.838	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	144.0	0	SX	0	22.057	0	34.841	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	145.0	0	SX	0	22.035	0	34.842	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	146.0	0	SX	0	21.999	0	34.843	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	147.0	0	SX	0	21.980	0	34.841	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	148.0	0	SX	0	21.915	0	34.839	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	149.0	0	SX	0	21.725	0	34.846	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	150.0	0	SX	0	21.579	0	34.862	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	151.0	0	SX	0	21.548	0	34.876	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	152.0	0	SX	0	21.514	0	34.873	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	153.0	0	SX	0	21.444	0	34.874	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	154.0	0	SX	0	21.383	0	34.879	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	155.0	0	SX	0	21.265	0	34.878	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	156.0	0	SX	0	21.175	0	34.884	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	157.0	0	SX	0	21.163	0	34.889	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	158.0	0	SX	0	21.146	0	34.891	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	159.0	0	SX	0	21.136	0	34.891	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	160.0	0	SX	0	21.127	0	34.892	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	161.0	0	SX	0	21.117	0	34.897	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	162.0	0	SX	0	21.108	0	34.896	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	163.0	0	SX	0	20.990	0	34.893	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	164.0	0	SX	0	20.845	0	34.896	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	165.0	0	SX	0	20.785	0	34.901	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	166.0	0	SX	0	20.726	0	34.900	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	167.0	0	SX	0	20.688	0	34.898	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	168.0	0	SX	0	20.623	0	34.894	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	169.0	0	SX	0	20.532	0	34.886	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	170.0	0	SX	0	20.421	0	34.880	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	171.0	0	SX	0	20.356	0	34.883	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	172.0	0	SX	0	20.336	0	34.884	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	173.0	0	SX	0	20.307	0	34.883	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	174.0	0	SX	0	20.271	0	34.884	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	175.0	0	SX	0	20.237	0	34.884	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	176.0	0	SX	0	20.164	0	34.877	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	177.0	0	SX	0	20.052	0	34.878	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	178.0	0	SX	0	20.032	0	34.881	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	179.0	0	SX	0	20.008	0	34.875	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	180.0	0	SX	0	19.929	0	34.864	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	181.0	0	SX	0	19.812	0	34.861	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	182.0	0	SX	0	19.742	0	34.866	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	183.0	0	SX	0	19.710	0	34.865	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	184.0	0	SX	0	19.681	0	34.865	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	185.0	0	SX	0	19.623	0	34.862	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	186.0	0	SX	0	19.559	0	34.861	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	187.0	0	SX	0	19.537	0	34.857	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	188.0	0	SX	0	19.483	0	34.858	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	189.0	0	SX	0	19.464	0	34.862	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	190.0	0	SX	0	19.461	0	34.862	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	191.0	0	SX	0	19.435	0	34.860	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	192.0	0	SX	0	19.426	0	34.859	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	193.0	0	SX	0	19.394	0	34.855	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	194.0	0	SX	0	19.344	0	34.851	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	195.0	0	SX	0	19.293	0	34.849	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	196.0	0	SX	0	19.256	0	34.850	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	197.0	0	SX	0	19.230	0	34.848	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	198.0	0	SX	0	19.199	0	34.849	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	199.0	0	SX	0	19.167	0	34.851	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	200.0	0	SX	0	19.145	0	34.851	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	201.0	0	SX	0	19.123	0	34.850	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	202.0	0	SX	0	19.110	0	34.846	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	203.0	0	SX	0	19.067	0	34.844	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	204.0	0	SX	0	19.010	0	34.843	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	205.0	0	SX	0	18.968	0	34.842	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	206.0	0	SX	0	18.917	0	34.839	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	207.0	0	SX	0	18.905	0	34.842	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	208.0	0	SX	0	18.897	0	34.842	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	209.0	0	SX	0	18.897	0	34.835	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	210.0	0	SX	0	18.838	0	34.832	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	211.0	0	SX	0	18.812	0	34.832	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	212.0	0	SX	0	18.784	0	34.831	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	213.0	0	SX	0	18.745	0	34.826	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	214.0	0	SX	0	18.682	0	34.822	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	215.0	0	SX	0	18.651	0	34.820	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	216.0	0	SX	0	18.578	0	34.817	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	217.0	0	SX	0	18.519	0	34.818	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	218.0	0	SX	0	18.481	0	34.816	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	219.0	0	SX	0	18.462	0	34.815	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	220.0	0	SX	0	18.444	0	34.814	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	221.0	0	SX	0	18.425	0	34.816	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	222.0	0	SX	0	18.415	0	34.817	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	223.0	0	SX	0	18.406	0	34.815	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	224.0	0	SX	0	18.384	0	34.809	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	225.0	0	SX	0	18.340	0	34.805	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	226.0	0	SX	0	18.302	0	34.809	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	227.0	0	SX	0	18.284	0	34.810	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	228.0	0	SX	0	18.274	0	34.807	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	229.0	0	SX	0	18.265	0	34.804	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	230.0	0	SX	0	18.246	0	34.805	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	231.0	0	SX	0	18.246	0	34.808	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	232.0	0	SX	0	18.216	0	34.803	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	233.0	0	SX	0	18.161	0	34.799	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	234.0	0	SX	0	18.152	0	34.799	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	235.0	0	SX	0	18.143	0	34.801	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	236.0	0	SX	0	18.137	0	34.801	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	237.0	0	SX	0	18.124	0	34.800	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	238.0	0	SX	0	18.105	0	34.798	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	239.0	0	SX	0	18.089	0	34.796	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	240.0	0	SX	0	18.030	0	34.795	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	241.0	0	SX	0	18.011	0	34.794	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	242.0	0	SX	0	18.001	0	34.792	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	243.0	0	SX	0	17.992	0	34.793	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	244.0	0	SX	0	17.983	0	34.794	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	245.0	0	SX	0	17.964	0	34.795	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	246.0	0	SX	0	17.945	0	34.794	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	247.0	0	SX	0	17.936	0	34.793	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	248.0	0	SX	0	17.917	0	34.791	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	249.0	0	SX	0	17.889	0	34.788	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	250.0	0	SX	0	17.873	0	34.789	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	251.0	0	SX	0	17.851	0	34.787	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	252.0	0	SX	0	17.832	0	34.789	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	253.0	0	SX	0	17.823	0	34.789	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	254.0	0	SX	0	17.814	0	34.786	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	255.0	0	SX	0	17.785	0	34.785	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	256.0	0	SX	0	17.767	0	34.787	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	257.0	0	SX	0	17.757	0	34.787	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	258.0	0	SX	0	17.757	0	34.784	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	259.0	0	SX	0	17.757	0	34.786	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	260.0	0	SX	0	17.748	0	34.786	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	261.0	0	SX	0	17.738	0	34.784	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	262.0	0	SX	0	17.728	0	34.782	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	263.0	0	SX	0	17.701	0	34.782	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	264.0	0	SX	0	17.701	0	34.780	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	265.0	0	SX	0	17.673	0	34.780	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	266.0	0	SX	0	17.663	0	34.780	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	267.0	0	SX	0	17.654	0	34.780	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	268.0	0	SX	0	17.645	0	34.778	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	269.0	0	SX	0	17.616	0	34.776	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	270.0	0	SX	0	17.607	0	34.776	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	271.0	0	SX	0	17.593	0	34.778	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	272.0	0	SX	0	17.579	0	34.778	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	273.0	0	SX	0	17.576	0	34.774	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	274.0	0	SX	0	17.560	0	34.773	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	275.0	0	SX	0	17.522	0	34.770	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	276.0	0	SX	0	17.494	0	34.767	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	277.0	0	SX	0	17.457	0	34.766	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	278.0	0	SX	0	17.447	0	34.766	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	279.0	0	SX	0	17.433	0	34.767	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	280.0	0	SX	0	17.419	0	34.767	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	281.0	0	SX	0	17.407	0	34.764	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	282.0	0	SX	0	17.401	0	34.762	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	283.0	0	SX	0	17.391	0	34.762	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	284.0	0	SX	0	17.382	0	34.764	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	285.0	0	SX	0	17.382	0	34.764	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	286.0	0	SX	0	17.363	0	34.762	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	287.0	0	SX	0	17.344	0	34.761	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	288.0	0	SX	0	17.326	0	34.759	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	289.0	0	SX	0	17.326	0	34.759	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	290.0	0	SX	0	17.310	0	34.759	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	291.0	0	SX	0	17.307	0	34.760	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	292.0	0	SX	0	17.297	0	34.756	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	293.0	0	SX	0	17.271	0	34.749	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	294.0	0	SX	0	17.220	0	34.746	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	295.0	0	SX	0	17.207	0	34.750	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	296.0	0	SX	0	17.204	0	34.750	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	297.0	0	SX	0	17.194	0	34.750	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	298.0	0	SX	0	17.185	0	34.749	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	299.0	0	SX	0	17.165	0	34.744	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	300.0	0	SX	0	17.114	0	34.741	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	301.0	0	SX	0	17.072	0	34.737	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	302.0	0	SX	0	17.032	0	34.735	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	303.0	0	SX	0	17.016	0	34.733	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	304.0	0	SX	0	17.007	0	34.736	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	305.0	0	SX	0	17.002	0	34.736	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	306.0	0	SX	0	16.988	0	34.732	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	307.0	0	SX	0	16.979	0	34.735	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	308.0	0	SX	0	16.969	0	34.732	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	309.0	0	SX	0	16.960	0	34.732	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	310.0	0	SX	0	16.951	0	34.731	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	311.0	0	SX	0	16.933	0	34.729	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	312.0	0	SX	0	16.902	0	34.721	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	313.0	0	SX	0	16.829	0	34.717	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	314.0	0	SX	0	16.819	0	34.719	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	315.0	0	SX	0	16.819	0	34.720	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	316.0	0	SX	0	16.803	0	34.721	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	317.0	0	SX	0	16.791	0	34.722	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	318.0	0	SX	0	16.791	0	34.720	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	319.0	0	SX	0	16.782	0	34.716	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	320.0	0	SX	0	16.722	0	34.711	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	321.0	0	SX	0	16.698	0	34.713	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	322.0	0	SX	0	16.696	0	34.712	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	323.0	0	SX	0	16.679	0	34.710	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	324.0	0	SX	0	16.670	0	34.706	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	325.0	0	SX	0	16.642	0	34.704	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	326.0	0	SX	0	16.607	0	34.701	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	327.0	0	SX	0	16.565	0	34.698	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	328.0	0	SX	0	16.534	0	34.691	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	329.0	0	SX	0	16.464	0	34.686	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	330.0	0	SX	0	16.408	0	34.683	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	331.0	0	SX	0	16.380	0	34.680	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	332.0	0	SX	0	16.350	0	34.676	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	333.0	0	SX	0	16.277	0	34.671	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	334.0	0	SX	0	16.240	0	34.669	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	335.0	0	SX	0	16.211	0	34.667	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	336.0	0	SX	0	16.195	0	34.667	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	337.0	0	SX	0	16.163	0	34.657	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	338.0	0	SX	0	16.075	0	34.653	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	339.0	0	SX	0	16.052	0	34.655	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	340.0	0	SX	0	16.012	0	34.649	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	341.0	0	SX	0	15.987	0	34.645	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	342.0	0	SX	0	15.948	0	34.643	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	343.0	0	SX	0	15.888	0	34.639	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	344.0	0	SX	0	15.865	0	34.635	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	345.0	0	SX	0	15.834	0	34.635	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	346.0	0	SX	0	15.809	0	34.634	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	347.0	0	SX	0	15.807	0	34.633	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	348.0	0	SX	0	15.790	0	34.633	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	349.0	0	SX	0	15.772	0	34.632	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	350.0	0	SX	0	15.753	0	34.629	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	351.0	0	SX	0	15.744	0	34.626	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	352.0	0	SX	0	15.714	0	34.622	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	353.0	0	SX	0	15.654	0	34.616	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	354.0	0	SX	0	15.603	0	34.612	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	355.0	0	SX	0	15.557	0	34.611	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	356.0	0	SX	0	15.538	0	34.606	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	357.0	0	SX	0	15.461	0	34.596	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	358.0	0	SX	0	15.398	0	34.597	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	359.0	0	SX	0	15.379	0	34.595	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	360.0	0	SX	0	15.337	0	34.589	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	361.0	0	SX	0	15.295	0	34.587	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	362.0	0	SX	0	15.267	0	34.588	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	363.0	0	SX	0	15.260	0	34.588	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	364.0	0	SX	0	15.239	0	34.585	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	365.0	0	SX	0	15.202	0	34.582	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	366.0	0	SX	0	15.192	0	34.582	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	367.0	0	SX	0	15.180	0	34.578	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	368.0	0	SX	0	15.105	0	34.571	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	369.0	0	SX	0	15.052	0	34.570	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	370.0	0	SX	0	15.043	0	34.572	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	371.0	0	SX	0	15.043	0	34.574	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	372.0	0	SX	0	15.043	0	34.571	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	373.0	0	SX	0	15.024	0	34.564	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	374.0	0	SX	0	14.972	0	34.555	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	375.0	0	SX	0	14.896	0	34.552	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	376.0	0	SX	0	14.874	0	34.553	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	377.0	0	SX	0	14.851	0	34.554	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	378.0	0	SX	0	14.828	0	34.551	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	379.0	0	SX	0	14.778	0	34.545	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	380.0	0	SX	0	14.744	0	34.543	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	381.0	0	SX	0	14.707	0	34.542	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	382.0	0	SX	0	14.688	0	34.540	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	383.0	0	SX	0	14.669	0	34.541	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	384.0	0	SX	0	14.650	0	34.541	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	385.0	0	SX	0	14.632	0	34.536	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	386.0	0	SX	0	14.604	0	34.536	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	387.0	0	SX	0	14.594	0	34.537	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	388.0	0	SX	0	14.575	0	34.533	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	389.0	0	SX	0	14.537	0	34.529	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	390.0	0	SX	0	14.509	0	34.529	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	391.0	0	SX	0	14.481	0	34.530	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	392.0	0	SX	0	14.472	0	34.527	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	393.0	0	SX	0	14.472	0	34.526	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	394.0	0	SX	0	14.453	0	34.525	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	395.0	0	SX	0	14.435	0	34.526	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	396.0	0	SX	0	14.410	0	34.523	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	397.0	0	SX	0	14.388	0	34.520	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	398.0	0	SX	0	14.369	0	34.520	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	399.0	0	SX	0	14.351	0	34.521	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	400.0	0	SX	0	14.338	0	34.517	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	401.0	0	SX	0	14.224	0	34.501	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	402.0	0	SX	0	14.124	0	34.498	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	403.0	0	SX	0	14.108	0	34.497	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	404.0	0	SX	0	14.051	0	34.491	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	405.0	0	SX	0	13.991	0	34.490	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	406.0	0	SX	0	13.986	0	34.493	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	407.0	0	SX	0	13.952	0	34.489	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	408.0	0	SX	0	13.895	0	34.481	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	409.0	0	SX	0	13.816	0	34.477	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	410.0	0	SX	0	13.781	0	34.473	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	411.0	0	SX	0	13.704	0	34.468	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	412.0	0	SX	0	13.645	0	34.463	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	413.0	0	SX	0	13.538	0	34.457	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	414.0	0	SX	0	13.515	0	34.457	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	415.0	0	SX	0	13.465	0	34.454	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	416.0	0	SX	0	13.393	0	34.444	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	417.0	0	SX	0	13.323	0	34.439	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	418.0	0	SX	0	13.227	0	34.429	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	419.0	0	SX	0	13.117	0	34.423	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	420.0	0	SX	0	13.061	0	34.422	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	421.0	0	SX	0	12.992	0	34.420	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	422.0	0	SX	0	12.950	0	34.417	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	423.0	0	SX	0	12.918	0	34.414	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	424.0	0	SX	0	12.883	0	34.412	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	425.0	0	SX	0	12.855	0	34.410	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	426.0	0	SX	0	12.840	0	34.409	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	427.0	0	SX	0	12.808	0	34.412	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	428.0	0	SX	0	12.799	0	34.414	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	429.0	0	SX	0	12.799	0	34.413	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	430.0	0	SX	0	12.799	0	34.413	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	431.0	0	SX	0	12.799	0	34.413	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	432.0	0	SX	0	12.797	0	34.410	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	433.0	0	SX	0	12.761	0	34.400	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	434.0	0	SX	0	12.704	0	34.394	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	435.0	0	SX	0	12.620	0	34.383	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	436.0	0	SX	0	12.471	0	34.371	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	437.0	0	SX	0	12.383	0	34.371	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	438.0	0	SX	0	12.331	0	34.370	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	439.0	0	SX	0	12.300	0	34.370	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	440.0	0	SX	0	12.277	0	34.370	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	441.0	0	SX	0	12.265	0	34.366	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	442.0	0	SX	0	12.231	0	34.363	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	443.0	0	SX	0	12.200	0	34.362	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	444.0	0	SX	0	12.138	0	34.355	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	445.0	0	SX	0	12.097	0	34.358	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	446.0	0	SX	0	12.087	0	34.358	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	447.0	0	SX	0	12.087	0	34.355	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	448.0	0	SX	0	12.078	0	34.359	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	449.0	0	SX	0	12.068	0	34.357	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	450.0	0	SX	0	12.059	0	34.357	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	451.0	0	SX	0	12.043	0	34.348	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	452.0	0	SX	0	11.926	0	34.338	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	453.0	0	SX	0	11.881	0	34.342	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	454.0	0	SX	0	11.881	0	34.345	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	455.0	0	SX	0	11.872	0	34.341	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	456.0	0	SX	0	11.844	0	34.337	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	457.0	0	SX	0	11.812	0	34.333	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	458.0	0	SX	0	11.787	0	34.333	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	459.0	0	SX	0	11.768	0	34.337	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	460.0	0	SX	0	11.759	0	34.335	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	461.0	0	SX	0	11.740	0	34.335	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	462.0	0	SX	0	11.740	0	34.334	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	463.0	0	SX	0	11.721	0	34.331	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	464.0	0	SX	0	11.703	0	34.329	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	465.0	0	SX	0	11.684	0	34.326	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	466.0	0	SX	0	11.656	0	34.325	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	467.0	0	SX	0	11.637	0	34.327	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	468.0	0	SX	0	11.628	0	34.325	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	469.0	0	SX	0	11.618	0	34.327	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	470.0	0	SX	0	11.616	0	34.331	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	471.0	0	SX	0	11.609	0	34.329	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	472.0	0	SX	0	11.599	0	34.325	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	473.0	0	SX	0	11.590	0	34.330	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	474.0	0	SX	0	11.590	0	34.328	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	475.0	0	SX	0	11.590	0	34.324	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	476.0	0	SX	0	11.571	0	34.320	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	477.0	0	SX	0	11.543	0	34.317	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	478.0	0	SX	0	11.543	0	34.317	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	479.0	0	SX	0	11.493	0	34.316	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	480.0	0	SX	0	11.443	0	34.313	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	481.0	0	SX	0	11.402	0	34.312	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	482.0	0	SX	0	11.374	0	34.308	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	483.0	0	SX	0	11.308	0	34.298	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	484.0	0	SX	0	11.246	0	34.292	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	485.0	0	SX	0	11.167	0	34.288	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	486.0	0	SX	0	11.062	0	34.282	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	487.0	0	SX	0	11.017	0	34.284	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	488.0	0	SX	0	10.989	0	34.282	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	489.0	0	SX	0	10.942	0	34.277	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	490.0	0	SX	0	10.918	0	34.276	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	491.0	0	SX	0	10.894	0	34.275	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	492.0	0	SX	0	10.872	0	34.273	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	493.0	0	SX	0	10.857	0	34.272	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	494.0	0	SX	0	10.847	0	34.271	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	495.0	0	SX	0	10.829	0	34.269	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	496.0	0	SX	0	10.817	0	34.269	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	497.0	0	SX	0	10.803	0	34.266	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	498.0	0	SX	0	10.753	0	34.262	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	499.0	0	SX	0	10.738	0	34.260	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	500.0	0	SX	0	10.725	0	34.259	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	501.0	0	SX	0	10.697	0	34.255	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	502.0	0	SX	0	10.602	0	34.242	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	503.0	0	SX	0	10.508	0	34.246	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	504.0	0	SX	0	10.499	0	34.249	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	505.0	0	SX	0	10.485	0	34.248	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	506.0	0	SX	0	10.470	0	34.245	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	507.0	0	SX	0	10.448	0	34.245	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	508.0	0	SX	0	10.425	0	34.241	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	509.0	0	SX	0	10.375	0	34.238	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	510.0	0	SX	0	10.358	0	34.236	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	511.0	0	SX	0	10.344	0	34.234	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	512.0	0	SX	0	10.309	0	34.235	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	513.0	0	SX	0	10.269	0	34.233	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	514.0	0	SX	0	10.246	0	34.230	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	515.0	0	SX	0	10.204	0	34.226	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	516.0	0	SX	0	10.171	0	34.227	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	517.0	0	SX	0	10.149	0	34.228	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	518.0	0	SX	0	10.130	0	34.223	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	519.0	0	SX	0	10.043	0	34.218	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	520.0	0	SX	0	9.997	0	34.219	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	521.0	0	SX	0	9.941	0	34.214	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	522.0	0	SX	0	9.908	0	34.216	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	523.0	0	SX	0	9.884	0	34.217	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	524.0	0	SX	0	9.880	0	34.217	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	525.0	0	SX	0	9.875	0	34.220	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	526.0	0	SX	0	9.833	0	34.216	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	527.0	0	SX	0	9.789	0	34.217	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	528.0	0	SX	0	9.761	0	34.215	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	529.0	0	SX	0	9.742	0	34.215	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	530.0	0	SX	0	9.739	0	34.213	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	531.0	0	SX	0	9.733	0	34.211	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	532.0	0	SX	0	9.714	0	34.211	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	533.0	0	SX	0	9.697	0	34.210	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	534.0	0	SX	0	9.664	0	34.208	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	535.0	0	SX	0	9.647	0	34.211	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	536.0	0	SX	0	9.638	0	34.213	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	537.0	0	SX	0	9.622	0	34.206	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	538.0	0	SX	0	9.570	0	34.204	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	539.0	0	SX	0	9.534	0	34.207	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	540.0	0	SX	0	9.515	0	34.206	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	541.0	0	SX	0	9.486	0	34.205	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	542.0	0	SX	0	9.477	0	34.206	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	543.0	0	SX	0	9.467	0	34.203	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	544.0	0	SX	0	9.448	0	34.197	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	545.0	0	SX	0	9.401	0	34.195	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	546.0	0	SX	0	9.373	0	34.196	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	547.0	0	SX	0	9.348	0	34.192	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	548.0	0	SX	0	9.267	0	34.174	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	549.0	0	SX	0	9.049	0	34.160	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	550.0	0	SX	0	8.907	0	34.165	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	551.0	0	SX	0	8.869	0	34.167	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	552.0	0	SX	0	8.822	0	34.163	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	553.0	0	SX	0	8.765	0	34.163	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	554.0	0	SX	0	8.755	0	34.166	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	555.0	0	SX	0	8.745	0	34.167	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	556.0	0	SX	0	8.736	0	34.166	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	557.0	0	SX	0	8.707	0	34.162	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	558.0	0	SX	0	8.669	0	34.161	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	559.0	0	SX	0	8.618	0	34.161	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	560.0	0	SX	0	8.593	0	34.159	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	561.0	0	SX	0	8.555	0	34.155	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	562.0	0	SX	0	8.488	0	34.151	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	563.0	0	SX	0	8.460	0	34.153	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	564.0	0	SX	0	8.450	0	34.151	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	565.0	0	SX	0	8.436	0	34.154	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	566.0	0	SX	0	8.431	0	34.156	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	567.0	0	SX	0	8.431	0	34.152	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	568.0	0	SX	0	8.402	0	34.148	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	569.0	0	SX	0	8.374	0	34.149	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	570.0	0	SX	0	8.355	0	34.150	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	571.0	0	SX	0	8.345	0	34.150	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	572.0	0	SX	0	8.336	0	34.145	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	573.0	0	SX	0	8.278	0	34.147	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	574.0	0	SX	0	8.278	0	34.149	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	575.0	0	SX	0	8.278	0	34.148	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	576.0	0	SX	0	8.278	0	34.149	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	577.0	0	SX	0	8.278	0	34.149	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	578.0	0	SX	0	8.269	0	34.148	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	579.0	0	SX	0	8.269	0	34.146	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	580.0	0	SX	0	8.259	0	34.150	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	581.0	0	SX	0	8.250	0	34.147	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	582.0	0	SX	0	8.240	0	34.148	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	583.0	0	SX	0	8.240	0	34.150	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	584.0	0	SX	0	8.240	0	34.150	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	585.0	0	SX	0	8.240	0	34.147	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	586.0	0	SX	0	8.240	0	34.145	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	587.0	0	SX	0	8.240	0	34.148	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	588.0	0	SX	0	8.240	0	34.147	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	589.0	0	SX	0	8.240	0	34.146	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	590.0	0	SX	0	8.240	0	34.146	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	591.0	0	SX	0	8.236	0	34.145	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	592.0	0	SX	0	8.221	0	34.143	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	593.0	0	SX	0	8.202	0	34.144	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	594.0	0	SX	0	8.202	0	34.143	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	595.0	0	SX	0	8.192	0	34.144	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	596.0	0	SX	0	8.192	0	34.143	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	597.0	0	SX	0	8.173	0	34.141	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	598.0	0	SX	0	8.144	0	34.141	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	599.0	0	SX	0	8.129	0	34.145	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	600.0	0	SX	0	8.106	0	34.141	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	601.0	0	SX	0	8.087	0	34.138	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	602.0	0	SX	0	8.068	0	34.140	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	603.0	0	SX	0	8.049	0	34.138	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	604.0	0	SX	0	8.019	0	34.131	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	605.0	0	SX	0	7.963	0	34.133	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	606.0	0	SX	0	7.942	0	34.130	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	607.0	0	SX	0	7.819	0	34.124	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	608.0	0	SX	0	7.777	0	34.124	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	609.0	0	SX	0	7.668	0	34.121	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	610.0	0	SX	0	7.596	0	34.125	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	611.0	0	SX	0	7.560	0	34.126	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	612.0	0	SX	0	7.522	0	34.124	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	613.0	0	SX	0	7.512	0	34.125	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	614.0	0	SX	0	7.512	0	34.125	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	615.0	0	SX	0	7.493	0	34.127	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	616.0	0	SX	0	7.461	0	34.125	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	617.0	0	SX	0	7.425	0	34.124	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	618.0	0	SX	0	7.374	0	34.124	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	619.0	0	SX	0	7.358	0	34.126	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	620.0	0	SX	0	7.345	0	34.127	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	621.0	0	SX	0	7.301	0	34.125	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	622.0	0	SX	0	7.258	0	34.120	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	623.0	0	SX	0	7.214	0	34.124	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	624.0	0	SX	0	7.214	0	34.125	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	625.0	0	SX	0	7.204	0	34.124	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	626.0	0	SX	0	7.204	0	34.127	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	627.0	0	SX	0	7.194	0	34.129	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	628.0	0	SX	0	7.175	0	34.126	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	629.0	0	SX	0	7.166	0	34.125	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	630.0	0	SX	0	7.156	0	34.123	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	631.0	0	SX	0	7.126	0	34.122	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	632.0	0	SX	0	7.092	0	34.121	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	633.0	0	SX	0	7.019	0	34.115	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	634.0	0	SX	0	6.889	0	34.112	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	635.0	0	SX	0	6.836	0	34.114	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	636.0	0	SX	0	6.809	0	34.117	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	637.0	0	SX	0	6.767	0	34.118	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	638.0	0	SX	0	6.722	0	34.122	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	639.0	0	SX	0	6.683	0	34.124	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	640.0	0	SX	0	6.634	0	34.125	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	641.0	0	SX	0	6.615	0	34.128	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	642.0	0	SX	0	6.615	0	34.127	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	643.0	0	SX	0	6.615	0	34.126	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	644.0	0	SX	0	6.615	0	34.130	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	645.0	0	SX	0	6.601	0	34.132	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	646.0	0	SX	0	6.576	0	34.130	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	647.0	0	SX	0	6.552	0	34.130	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	648.0	0	SX	0	6.518	0	34.127	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	649.0	0	SX	0	6.450	0	34.128	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	650.0	0	SX	0	6.440	0	34.131	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	651.0	0	SX	0	6.412	0	34.128	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	652.0	0	SX	0	6.332	0	34.126	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	653.0	0	SX	0	6.285	0	34.128	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	654.0	0	SX	0	6.276	0	34.130	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	655.0	0	SX	0	6.246	0	34.128	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	656.0	0	SX	0	6.207	0	34.125	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	657.0	0	SX	0	6.114	0	34.125	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	658.0	0	SX	0	6.002	0	34.138	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	659.0	0	SX	0	5.973	0	34.145	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	660.0	0	SX	0	5.964	0	34.144	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	661.0	0	SX	0	5.896	0	34.143	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	662.0	0	SX	0	5.881	0	34.149	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	663.0	0	SX	0	5.866	0	34.150	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	664.0	0	SX	0	5.847	0	34.154	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	665.0	0	SX	0	5.837	0	34.153	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	666.0	0	SX	0	5.837	0	34.150	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	667.0	0	SX	0	5.808	0	34.152	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	668.0	0	SX	0	5.800	0	34.154	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	669.0	0	SX	0	5.778	0	34.157	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	670.0	0	SX	0	5.770	0	34.155	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	671.0	0	SX	0	5.769	0	34.156	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	672.0	0	SX	0	5.759	0	34.161	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	673.0	0	SX	0	5.749	0	34.164	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	674.0	0	SX	0	5.700	0	34.161	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	675.0	0	SX	0	5.690	0	34.166	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	676.0	0	SX	0	5.681	0	34.170	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	677.0	0	SX	0	5.681	0	34.163	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	678.0	0	SX	0	5.681	0	34.158	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	679.0	0	SX	0	5.664	0	34.162	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	680.0	0	SX	0	5.632	0	34.164	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	681.0	0	SX	0	5.602	0	34.168	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	682.0	0	SX	0	5.593	0	34.170	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	683.0	0	SX	0	5.573	0	34.167	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	684.0	0	SX	0	5.563	0	34.168	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	685.0	0	SX	0	5.563	0	34.171	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	686.0	0	SX	0	5.554	0	34.174	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	687.0	0	SX	0	5.554	0	34.174	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	688.0	0	SX	0	5.554	0	34.175	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	689.0	0	SX	0	5.534	0	34.180	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	690.0	0	SX	0	5.524	0	34.185	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	691.0	0	SX	0	5.524	0	34.186	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	692.0	0	SX	0	5.505	0	34.186	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	693.0	0	SX	0	5.505	0	34.183	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	694.0	0	SX	0	5.495	0	34.181	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	695.0	0	SX	0	5.491	0	34.183	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	696.0	0	SX	0	5.485	0	34.186	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	697.0	0	SX	0	5.485	0	34.186	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	698.0	0	SX	0	5.475	0	34.190	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	699.0	0	SX	0	5.475	0	34.194	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	700.0	0	SX	0	5.475	0	34.189	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	701.0	0	SX	0	5.475	0	34.182	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	702.0	0	SX	0	5.473	0	34.180	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	703.0	0	SX	0	5.475	0	34.181	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	704.0	0	SX	0	5.466	0	34.184	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	705.0	0	SX	0	5.466	0	34.186	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	706.0	0	SX	0	5.456	0	34.187	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	707.0	0	SX	0	5.456	0	34.191	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	708.0	0	SX	0	5.456	0	34.190	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	709.0	0	SX	0	5.444	0	34.187	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	710.0	0	SX	0	5.429	0	34.186	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	711.0	0	SX	0	5.426	0	34.189	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	712.0	0	SX	0	5.417	0	34.192	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	713.0	0	SX	0	5.417	0	34.195	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	714.0	0	SX	0	5.417	0	34.196	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	715.0	0	SX	0	5.417	0	34.195	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	716.0	0	SX	0	5.417	0	34.195	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	717.0	0	SX	0	5.417	0	34.195	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	718.0	0	SX	0	5.417	0	34.199	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	719.0	0	SX	0	5.417	0	34.203	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	720.0	0	SX	0	5.417	0	34.204	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	721.0	0	SX	0	5.417	0	34.208	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	722.0	0	SX	0	5.421	0	34.204	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	723.0	0	SX	0	5.426	0	34.202	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	724.0	0	SX	0	5.436	0	34.207	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	725.0	0	SX	0	5.436	0	34.208	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	726.0	0	SX	0	5.436	0	34.206	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	727.0	0	SX	0	5.436	0	34.205	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	728.0	0	SX	0	5.436	0	34.206	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	729.0	0	SX	0	5.436	0	34.209	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	730.0	0	SX	0	5.436	0	34.208	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	731.0	0	SX	0	5.436	0	34.212	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	732.0	0	SX	0	5.436	0	34.214	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	733.0	0	SX	0	5.436	0	34.210	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	734.0	0	SX	0	5.426	0	34.210	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	735.0	0	SX	0	5.426	0	34.212	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	736.0	0	SX	0	5.426	0	34.213	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	737.0	0	SX	0	5.417	0	34.215	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	738.0	0	SX	0	5.422	0	34.214	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	739.0	0	SX	0	5.425	0	34.212	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	740.0	0	SX	0	5.426	0	34.210	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	741.0	0	SX	0	5.426	0	34.209	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	742.0	0	SX	0	5.426	0	34.209	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	743.0	0	SX	0	5.412	0	34.213	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	744.0	0	SX	0	5.368	0	34.224	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	745.0	0	SX	0	5.368	0	34.227	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	746.0	0	SX	0	5.358	0	34.223	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	747.0	0	SX	0	5.331	0	34.229	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	748.0	0	SX	0	5.319	0	34.228	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	749.0	0	SX	0	5.309	0	34.226	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	750.0	0	SX	0	5.295	0	34.232	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	751.0	0	SX	0	5.279	0	34.234	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	752.0	0	SX	0	5.279	0	34.231	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	753.0	0	SX	0	5.270	0	34.233	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	754.0	0	SX	0	5.260	0	34.235	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	755.0	0	SX	0	5.250	0	34.237	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	756.0	0	SX	0	5.250	0	34.241	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	757.0	0	SX	0	5.240	0	34.247	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	758.0	0	SX	0	5.240	0	34.248	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	759.0	0	SX	0	5.240	0	34.248	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	760.0	0	SX	0	5.240	0	34.247	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	761.0	0	SX	0	5.240	0	34.246	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	762.0	0	SX	0	5.230	0	34.246	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	763.0	0	SX	0	5.220	0	34.246	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	764.0	0	SX	0	5.216	0	34.248	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	765.0	0	SX	0	5.211	0	34.255	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	766.0	0	SX	0	5.211	0	34.254	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	767.0	0	SX	0	5.208	0	34.255	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	768.0	0	SX	0	5.191	0	34.252	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	769.0	0	SX	0	5.157	0	34.241	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	770.0	0	SX	0	5.073	0	34.245	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	771.0	0	SX	0	5.063	0	34.253	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	772.0	0	SX	0	5.053	0	34.256	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	773.0	0	SX	0	5.053	0	34.256	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	774.0	0	SX	0	5.063	0	34.260	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	775.0	0	SX	0	5.063	0	34.257	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	776.0	0	SX	0	5.044	0	34.258	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	777.0	0	SX	0	5.024	0	34.257	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	778.0	0	SX	0	5.004	0	34.254	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	779.0	0	SX	0	4.994	0	34.256	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	780.0	0	SX	0	4.975	0	34.259	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	781.0	0	SX	0	4.955	0	34.259	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	782.0	0	SX	0	4.935	0	34.264	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	783.0	0	SX	0	4.929	0	34.269	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	784.0	0	SX	0	4.926	0	34.265	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	785.0	0	SX	0	4.918	0	34.262	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	786.0	0	SX	0	4.916	0	34.266	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	787.0	0	SX	0	4.916	0	34.266	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	788.0	0	SX	0	4.916	0	34.265	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	789.0	0	SX	0	4.907	0	34.266	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	790.0	0	SX	0	4.916	0	34.266	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	791.0	0	SX	0	4.906	0	34.272	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	792.0	0	SX	0	4.906	0	34.268	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	793.0	0	SX	0	4.896	0	34.261	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	794.0	0	SX	0	4.876	0	34.266	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	795.0	0	SX	0	4.857	0	34.269	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	796.0	0	SX	0	4.854	0	34.271	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	797.0	0	SX	0	4.837	0	34.275	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	798.0	0	SX	0	4.827	0	34.279	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	799.0	0	SX	0	4.827	0	34.283	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	800.0	0	SX	0	4.817	0	34.283	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	801.0	0	SX	0	4.817	0	34.279	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	802.0	0	SX	0	4.797	0	34.277	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	803.0	0	SX	0	4.778	0	34.278	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	804.0	0	SX	0	4.758	0	34.281	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	805.0	0	SX	0	4.758	0	34.280	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	806.0	0	SX	0	4.748	0	34.284	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	807.0	0	SX	0	4.748	0	34.289	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	808.0	0	SX	0	4.748	0	34.286	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	809.0	0	SX	0	4.748	0	34.286	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	810.0	0	SX	0	4.748	0	34.285	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	811.0	0	SX	0	4.748	0	34.286	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	812.0	0	SX	0	4.740	0	34.290	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	813.0	0	SX	0	4.738	0	34.294	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	814.0	0	SX	0	4.738	0	34.292	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	815.0	0	SX	0	4.735	0	34.290	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	816.0	0	SX	0	4.719	0	34.290	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	817.0	0	SX	0	4.699	0	34.293	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	818.0	0	SX	0	4.699	0	34.297	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	819.0	0	SX	0	4.709	0	34.298	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	820.0	0	SX	0	4.709	0	34.295	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	821.0	0	SX	0	4.709	0	34.295	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	822.0	0	SX	0	4.707	0	34.301	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	823.0	0	SX	0	4.719	0	34.308	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	824.0	0	SX	0	4.719	0	34.310	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	825.0	0	SX	0	4.728	0	34.314	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	826.0	0	SX	0	4.736	0	34.312	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	827.0	0	SX	0	4.737	0	34.311	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	828.0	0	SX	0	4.738	0	34.319	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	829.0	0	SX	0	4.738	0	34.322	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	830.0	0	SX	0	4.738	0	34.321	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	831.0	0	SX	0	4.738	0	34.321	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	832.0	0	SX	0	4.738	0	34.320	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	833.0	0	SX	0	4.738	0	34.321	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	834.0	0	SX	0	4.738	0	34.323	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	835.0	0	SX	0	4.711	0	34.323	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	836.0	0	SX	0	4.685	0	34.326	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	837.0	0	SX	0	4.669	0	34.331	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	838.0	0	SX	0	4.659	0	34.334	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	839.0	0	SX	0	4.640	0	34.332	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	840.0	0	SX	0	4.640	0	34.331	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	841.0	0	SX	0	4.630	0	34.335	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	842.0	0	SX	0	4.630	0	34.337	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	843.0	0	SX	0	4.620	0	34.333	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	844.0	0	SX	0	4.620	0	34.332	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	845.0	0	SX	0	4.610	0	34.335	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	846.0	0	SX	0	4.610	0	34.336	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	847.0	0	SX	0	4.600	0	34.337	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	848.0	0	SX	0	4.590	0	34.342	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	849.0	0	SX	0	4.580	0	34.346	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	850.0	0	SX	0	4.580	0	34.346	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	851.0	0	SX	0	4.575	0	34.343	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	852.0	0	SX	0	4.578	0	34.346	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	853.0	0	SX	0	4.570	0	34.352	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	854.0	0	SX	0	4.570	0	34.354	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	855.0	0	SX	0	4.570	0	34.354	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	856.0	0	SX	0	4.570	0	34.352	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	857.0	0	SX	0	4.570	0	34.351	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	858.0	0	SX	0	4.570	0	34.355	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	859.0	0	SX	0	4.580	0	34.364	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	860.0	0	SX	0	4.580	0	34.364	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	861.0	0	SX	0	4.580	0	34.362	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	862.0	0	SX	0	4.560	0	34.366	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	863.0	0	SX	0	4.560	0	34.365	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	864.0	0	SX	0	4.541	0	34.362	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	865.0	0	SX	0	4.528	0	34.364	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	866.0	0	SX	0	4.521	0	34.366	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	867.0	0	SX	0	4.521	0	34.370	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	868.0	0	SX	0	4.531	0	34.374	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	869.0	0	SX	0	4.541	0	34.377	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	870.0	0	SX	0	4.551	0	34.382	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	871.0	0	SX	0	4.551	0	34.386	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	872.0	0	SX	0	4.551	0	34.386	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	873.0	0	SX	0	4.551	0	34.385	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	874.0	0	SX	0	4.551	0	34.385	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	875.0	0	SX	0	4.551	0	34.384	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	876.0	0	SX	0	4.551	0	34.384	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	877.0	0	SX	0	4.551	0	34.383	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	878.0	0	SX	0	4.551	0	34.383	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	879.0	0	SX	0	4.551	0	34.382	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	880.0	0	SX	0	4.551	0	34.383	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	881.0	0	SX	0	4.551	0	34.385	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	882.0	0	SX	0	4.541	0	34.387	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	883.0	0	SX	0	4.546	0	34.387	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	884.0	0	SX	0	4.541	0	34.389	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	885.0	0	SX	0	4.541	0	34.390	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	886.0	0	SX	0	4.531	0	34.397	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	887.0	0	SX	0	4.521	0	34.402	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	888.0	0	SX	0	4.521	0	34.406	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	889.0	0	SX	0	4.521	0	34.408	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	890.0	0	SX	0	4.521	0	34.408	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	891.0	0	SX	0	4.521	0	34.407	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	892.0	0	SX	0	4.521	0	34.407	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	893.0	0	SX	0	4.521	0	34.409	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	894.0	0	SX	0	4.511	0	34.405	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	895.0	0	SX	0	4.511	0	34.400	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	896.0	0	SX	0	4.502	0	34.406	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	897.0	0	SX	0	4.501	0	34.407	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	898.0	0	SX	0	4.501	0	34.409	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	899.0	0	SX	0	4.491	0	34.411	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	900.0	0	SX	0	4.486	0	34.409	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	901.0	0	SX	0	4.481	0	34.410	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	902.0	0	SX	0	4.471	0	34.413	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	903.0	0	SX	0	4.462	0	34.410	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	904.0	0	SX	0	4.462	0	34.410	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	905.0	0	SX	0	4.462	0	34.413	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	906.0	0	SX	0	4.452	0	34.416	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	907.0	0	SX	0	4.442	0	34.417	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	908.0	0	SX	0	4.432	0	34.418	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	909.0	0	SX	0	4.432	0	34.419	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	910.0	0	SX	0	4.422	0	34.420	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	911.0	0	SX	0	4.422	0	34.418	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	912.0	0	SX	0	4.422	0	34.421	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	913.0	0	SX	0	4.422	0	34.418	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	914.0	0	SX	0	4.412	0	34.422	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	915.0	0	SX	0	4.402	0	34.426	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	916.0	0	SX	0	4.402	0	34.426	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	917.0	0	SX	0	4.402	0	34.424	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	918.0	0	SX	0	4.392	0	34.421	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	919.0	0	SX	0	4.392	0	34.420	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	920.0	0	SX	0	4.392	0	34.421	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	921.0	0	SX	0	4.382	0	34.423	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	922.0	0	SX	0	4.363	0	34.423	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	923.0	0	SX	0	4.363	0	34.419	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	924.0	0	SX	0	4.353	0	34.420	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	925.0	0	SX	0	4.353	0	34.421	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	926.0	0	SX	0	4.353	0	34.421	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	927.0	0	SX	0	4.353	0	34.422	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	928.0	0	SX	0	4.343	0	34.426	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	929.0	0	SX	0	4.343	0	34.425	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	930.0	0	SX	0	4.333	0	34.427	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	931.0	0	SX	0	4.313	0	34.428	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	932.0	0	SX	0	4.293	0	34.426	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	933.0	0	SX	0	4.293	0	34.425	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	934.0	0	SX	0	4.293	0	34.428	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	935.0	0	SX	0	4.283	0	34.433	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	936.0	0	SX	0	4.273	0	34.431	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	937.0	0	SX	0	4.273	0	34.432	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	938.0	0	SX	0	4.263	0	34.440	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	939.0	0	SX	0	4.253	0	34.438	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	940.0	0	SX	0	4.253	0	34.431	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	941.0	0	SX	0	4.253	0	34.429	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	942.0	0	SX	0	4.244	0	34.434	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	943.0	0	SX	0	4.244	0	34.438	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	944.0	0	SX	0	4.244	0	34.436	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	945.0	0	SX	0	4.244	0	34.434	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	946.0	0	SX	0	4.244	0	34.433	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	947.0	0	SX	0	4.244	0	34.433	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	948.0	0	SX	0	4.244	0	34.434	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	949.0	0	SX	0	4.244	0	34.435	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	950.0	0	SX	0	4.244	0	34.431	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	951.0	0	SX	0	4.244	0	34.432	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	952.0	0	SX	0	4.244	0	34.435	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	953.0	0	SX	0	4.244	0	34.434	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	954.0	0	SX	0	4.244	0	34.432	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	955.0	0	SX	0	4.244	0	34.433	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	956.0	0	SX	0	4.244	0	34.439	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	957.0	0	SX	0	4.234	0	34.439	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	958.0	0	SX	0	4.224	0	34.444	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	959.0	0	SX	0	4.224	0	34.443	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	960.0	0	SX	0	4.208	0	34.444	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	961.0	0	SX	0	4.194	0	34.444	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	962.0	0	SX	0	4.175	0	34.445	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	963.0	0	SX	0	4.170	0	34.447	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	964.0	0	SX	0	4.164	0	34.449	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	965.0	0	SX	0	4.164	0	34.447	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	966.0	0	SX	0	4.154	0	34.449	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	967.0	0	SX	0	4.144	0	34.451	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	968.0	0	SX	0	4.125	0	34.455	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	969.0	0	SX	0	4.124	0	34.457	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	970.0	0	SX	0	4.121	0	34.461	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	971.0	0	SX	0	4.114	0	34.462	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	972.0	0	SX	0	4.114	0	34.457	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	973.0	0	SX	0	4.105	0	34.456	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	974.0	0	SX	0	4.105	0	34.456	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	975.0	0	SX	0	4.095	0	34.454	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	976.0	0	SX	0	4.081	0	34.458	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	977.0	0	SX	0	4.065	0	34.458	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	978.0	0	SX	0	4.055	0	34.458	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	979.0	0	SX	0	4.048	0	34.457	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	980.0	0	SX	0	4.045	0	34.460	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	981.0	0	SX	0	4.045	0	34.466	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	982.0	0	SX	0	4.035	0	34.466	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	983.0	0	SX	0	4.035	0	34.463	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	984.0	0	SX	0	4.035	0	34.465	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	985.0	0	SX	0	4.031	0	34.463	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	986.0	0	SX	0	4.025	0	34.463	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	987.0	0	SX	0	4.018	0	34.467	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	988.0	0	SX	0	4.015	0	34.471	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	989.0	0	SX	0	4.015	0	34.469	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	990.0	0	SX	0	4.005	0	34.465	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	991.0	0	SX	0	4.005	0	34.467	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	992.0	0	SX	0	3.995	0	34.467	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	993.0	0	SX	0	3.975	0	34.471	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	994.0	0	SX	0	3.975	0	34.473	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	995.0	0	SX	0	3.975	0	34.476	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	996.0	0	SX	0	3.965	0	34.476	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	997.0	0	SX	0	3.960	0	34.471	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	998.0	0	SX	0	3.955	0	34.476	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	999.0	0	SX	0	3.946	0	34.478	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1000.0	0	SX	0	3.945	0	34.476	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1001.0	0	SX	0	3.943	0	34.475	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1002.0	0	SX	0	3.935	0	34.478	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1003.0	0	SX	0	3.925	0	34.475	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1004.0	0	SX	0	3.915	0	34.473	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1005.0	0	SX	0	3.905	0	34.481	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1006.0	0	SX	0	3.905	0	34.480	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1007.0	0	SX	0	3.905	0	34.477	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1008.0	0	SX	0	3.905	0	34.478	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1009.0	0	SX	0	3.896	0	34.480	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1010.0	0	SX	0	3.896	0	34.478	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1011.0	0	SX	0	3.896	0	34.475	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1012.0	0	SX	0	3.896	0	34.478	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1013.0	0	SX	0	3.886	0	34.483	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1014.0	0	SX	0	3.883	0	34.482	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1015.0	0	SX	0	3.876	0	34.478	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1016.0	0	SX	0	3.870	0	34.480	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1017.0	0	SX	0	3.866	0	34.484	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1018.0	0	SX	0	3.866	0	34.484	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1019.0	0	SX	0	3.856	0	34.484	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1020.0	0	SX	0	3.856	0	34.487	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1021.0	0	SX	0	3.856	0	34.482	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1022.0	0	SX	0	3.853	0	34.480	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1023.0	0	SX	0	3.846	0	34.485	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1024.0	0	SX	0	3.846	0	34.484	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1025.0	0	SX	0	3.846	0	34.483	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1026.0	0	SX	0	3.831	0	34.483	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1027.0	0	SX	0	3.826	0	34.486	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1028.0	0	SX	0	3.826	0	34.486	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1029.0	0	SX	0	3.826	0	34.483	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1030.0	0	SX	0	3.816	0	34.482	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1031.0	0	SX	0	3.806	0	34.484	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1032.0	0	SX	0	3.786	0	34.487	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1033.0	0	SX	0	3.776	0	34.486	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1034.0	0	SX	0	3.766	0	34.488	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1035.0	0	SX	0	3.766	0	34.490	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1036.0	0	SX	0	3.766	0	34.490	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1037.0	0	SX	0	3.766	0	34.490	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1038.0	0	SX	0	3.766	0	34.494	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1039.0	0	SX	0	3.756	0	34.498	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1040.0	0	SX	0	3.756	0	34.497	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1041.0	0	SX	0	3.756	0	34.494	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1042.0	0	SX	0	3.756	0	34.496	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1043.0	0	SX	0	3.756	0	34.495	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1044.0	0	SX	0	3.756	0	34.494	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1045.0	0	SX	0	3.756	0	34.495	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1046.0	0	SX	0	3.756	0	34.495	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1047.0	0	SX	0	3.756	0	34.494	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1048.0	0	SX	0	3.755	0	34.495	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1049.0	0	SX	0	3.746	0	34.493	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1050.0	0	SX	0	3.746	0	34.493	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1051.0	0	SX	0	3.746	0	34.490	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1052.0	0	SX	0	3.746	0	34.488	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1053.0	0	SX	0	3.736	0	34.491	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1054.0	0	SX	0	3.729	0	34.492	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1055.0	0	SX	0	3.726	0	34.490	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1056.0	0	SX	0	3.726	0	34.489	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1057.0	0	SX	0	3.726	0	34.492	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1058.0	0	SX	0	3.716	0	34.496	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1059.0	0	SX	0	3.716	0	34.497	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1060.0	0	SX	0	3.706	0	34.500	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1061.0	0	SX	0	3.706	0	34.495	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1062.0	0	SX	0	3.706	0	34.490	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1063.0	0	SX	0	3.699	0	34.492	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1064.0	0	SX	0	3.696	0	34.494	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1065.0	0	SX	0	3.686	0	34.495	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1066.0	0	SX	0	3.676	0	34.500	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1067.0	0	SX	0	3.666	0	34.500	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1068.0	0	SX	0	3.656	0	34.499	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1069.0	0	SX	0	3.656	0	34.497	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1070.0	0	SX	0	3.656	0	34.498	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1071.0	0	SX	0	3.652	0	34.503	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1072.0	0	SX	0	3.646	0	34.506	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1073.0	0	SX	0	3.646	0	34.506	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1074.0	0	SX	0	3.646	0	34.504	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1075.0	0	SX	0	3.646	0	34.502	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1076.0	0	SX	0	3.646	0	34.500	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1077.0	0	SX	0	3.636	0	34.502	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1078.0	0	SX	0	3.636	0	34.498	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1079.0	0	SX	0	3.636	0	34.503	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1080.0	0	SX	0	3.636	0	34.502	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1081.0	0	SX	0	3.636	0	34.499	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1082.0	0	SX	0	3.636	0	34.496	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1083.0	0	SX	0	3.636	0	34.495	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1084.0	0	SX	0	3.629	0	34.499	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1085.0	0	SX	0	3.626	0	34.503	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1086.0	0	SX	0	3.626	0	34.502	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1087.0	0	SX	0	3.626	0	34.502	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1088.0	0	SX	0	3.626	0	34.501	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1089.0	0	SX	0	3.619	0	34.502	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1090.0	0	SX	0	3.616	0	34.506	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1091.0	0	SX	0	3.616	0	34.507	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1092.0	0	SX	0	3.606	0	34.505	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1093.0	0	SX	0	3.596	0	34.509	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1094.0	0	SX	0	3.596	0	34.508	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1095.0	0	SX	0	3.596	0	34.499	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1096.0	0	SX	0	3.592	0	34.500	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1097.0	0	SX	0	3.586	0	34.505	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1098.0	0	SX	0	3.586	0	34.504	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1099.0	0	SX	0	3.586	0	34.503	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1100.0	0	SX	0	3.576	0	34.506	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1101.0	0	SX	0	3.576	0	34.507	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1102.0	0	SX	0	3.576	0	34.505	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1103.0	0	SX	0	3.576	0	34.501	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1104.0	0	SX	0	3.576	0	34.507	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1105.0	0	SX	0	3.566	0	34.511	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1106.0	0	SX	0	3.566	0	34.506	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1107.0	0	SX	0	3.566	0	34.501	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1108.0	0	SX	0	3.566	0	34.500	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1109.0	0	SX	0	3.557	0	34.503	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1110.0	0	SX	0	3.556	0	34.506	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1111.0	0	SX	0	3.556	0	34.508	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1112.0	0	SX	0	3.556	0	34.507	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1113.0	0	SX	0	3.556	0	34.507	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1114.0	0	SX	0	3.552	0	34.509	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1115.0	0	SX	0	3.556	0	34.511	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1116.0	0	SX	0	3.546	0	34.511	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1117.0	0	SX	0	3.536	0	34.507	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1118.0	0	SX	0	3.536	0	34.509	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1119.0	0	SX	0	3.526	0	34.512	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1120.0	0	SX	0	3.526	0	34.505	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1121.0	0	SX	0	3.516	0	34.505	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1122.0	0	SX	0	3.516	0	34.507	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1123.0	0	SX	0	3.504	0	34.509	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1124.0	0	SX	0	3.496	0	34.512	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1125.0	0	SX	0	3.486	0	34.515	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1126.0	0	SX	0	3.486	0	34.510	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1127.0	0	SX	0	3.484	0	34.511	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1128.0	0	SX	0	3.476	0	34.512	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1129.0	0	SX	0	3.476	0	34.510	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1130.0	0	SX	0	3.476	0	34.509	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1131.0	0	SX	0	3.476	0	34.512	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1132.0	0	SX	0	3.466	0	34.518	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1133.0	0	SX	0	3.466	0	34.518	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1134.0	0	SX	0	3.466	0	34.517	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1135.0	0	SX	0	3.466	0	34.515	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1136.0	0	SX	0	3.466	0	34.514	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1137.0	0	SX	0	3.466	0	34.513	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1138.0	0	SX	0	3.452	0	34.515	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1139.0	0	SX	0	3.436	0	34.516	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1140.0	0	SX	0	3.426	0	34.518	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1141.0	0	SX	0	3.420	0	34.516	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1142.0	0	SX	0	3.426	0	34.516	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1143.0	0	SX	0	3.426	0	34.518	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1144.0	0	SX	0	3.416	0	34.515	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1145.0	0	SX	0	3.416	0	34.510	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1146.0	0	SX	0	3.416	0	34.510	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1147.0	0	SX	0	3.415	0	34.515	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1148.0	0	SX	0	3.406	0	34.519	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1149.0	0	SX	0	3.406	0	34.518	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1150.0	0	SX	0	3.406	0	34.520	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1151.0	0	SX	0	3.396	0	34.519	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1152.0	0	SX	0	3.396	0	34.512	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1153.0	0	SX	0	3.376	0	34.517	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1154.0	0	SX	0	3.366	0	34.521	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1155.0	0	SX	0	3.356	0	34.518	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1156.0	0	SX	0	3.356	0	34.514	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1157.0	0	SX	0	3.356	0	34.515	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1158.0	0	SX	0	3.356	0	34.514	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1159.0	0	SX	0	3.356	0	34.515	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1160.0	0	SX	0	3.356	0	34.512	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1161.0	0	SX	0	3.356	0	34.510	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1162.0	0	SX	0	3.356	0	34.511	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1163.0	0	SX	0	3.346	0	34.513	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1164.0	0	SX	0	3.346	0	34.515	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1165.0	0	SX	0	3.352	0	34.516	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1166.0	0	SX	0	3.346	0	34.517	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1167.0	0	SX	0	3.346	0	34.516	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1168.0	0	SX	0	3.346	0	34.517	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1169.0	0	SX	0	3.346	0	34.516	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1170.0	0	SX	0	3.346	0	34.516	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1171.0	0	SX	0	3.346	0	34.515	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1172.0	0	SX	0	3.346	0	34.515	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1173.0	0	SX	0	3.346	0	34.514	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1174.0	0	SX	0	3.346	0	34.515	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1175.0	0	SX	0	3.346	0	34.517	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1176.0	0	SX	0	3.336	0	34.521	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1177.0	0	SX	0	3.336	0	34.523	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1178.0	0	SX	0	3.336	0	34.522	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1179.0	0	SX	0	3.336	0	34.522	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1180.0	0	SX	0	3.325	0	34.521	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1181.0	0	SX	0	3.306	0	34.525	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1182.0	0	SX	0	3.305	0	34.522	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1183.0	0	SX	0	3.295	0	34.523	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1184.0	0	SX	0	3.295	0	34.526	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1185.0	0	SX	0	3.295	0	34.527	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1186.0	0	SX	0	3.285	0	34.526	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1187.0	0	SX	0	3.275	0	34.522	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1188.0	0	SX	0	3.263	0	34.524	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1189.0	0	SX	0	3.255	0	34.529	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1190.0	0	SX	0	3.255	0	34.528	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1191.0	0	SX	0	3.255	0	34.528	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1192.0	0	SX	0	3.255	0	34.529	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1193.0	0	SX	0	3.245	0	34.528	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1194.0	0	SX	0	3.244	0	34.529	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1195.0	0	SX	0	3.245	0	34.528	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1196.0	0	SX	0	3.225	0	34.530	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1197.0	0	SX	0	3.223	0	34.527	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1198.0	0	SX	0	3.215	0	34.528	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1199.0	0	SX	0	3.215	0	34.528	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1200.0	0	SX	0	3.215	0	34.532	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1201.0	0	SX	0	3.205	0	34.537	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1202.0	0	SX	0	3.205	0	34.533	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1203.0	0	SX	0	3.205	0	34.532	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1204.0	0	SX	0	3.195	0	34.531	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1205.0	0	SX	0	3.189	0	34.534	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1206.0	0	SX	0	3.182	0	34.537	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1207.0	0	SX	0	3.175	0	34.534	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1208.0	0	SX	0	3.175	0	34.531	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1209.0	0	SX	0	3.175	0	34.533	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1210.0	0	SX	0	3.165	0	34.538	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1211.0	0	SX	0	3.165	0	34.539	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1212.0	0	SX	0	3.165	0	34.540	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1213.0	0	SX	0	3.155	0	34.539	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1214.0	0	SX	0	3.155	0	34.533	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1215.0	0	SX	0	3.151	0	34.536	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1216.0	0	SX	0	3.145	0	34.538	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1217.0	0	SX	0	3.145	0	34.537	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1218.0	0	SX	0	3.145	0	34.535	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1219.0	0	SX	0	3.139	0	34.538	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1220.0	0	SX	0	3.145	0	34.532	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1221.0	0	SX	0	3.135	0	34.530	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1222.0	0	SX	0	3.125	0	34.537	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1223.0	0	SX	0	3.118	0	34.535	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1224.0	0	SX	0	3.114	0	34.533	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1225.0	0	SX	0	3.104	0	34.538	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1226.0	0	SX	0	3.094	0	34.539	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1227.0	0	SX	0	3.094	0	34.536	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1228.0	0	SX	0	3.090	0	34.536	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1229.0	0	SX	0	3.084	0	34.540	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1230.0	0	SX	0	3.084	0	34.542	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1231.0	0	SX	0	3.083	0	34.544	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1232.0	0	SX	0	3.074	0	34.547	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1233.0	0	SX	0	3.074	0	34.539	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1234.0	0	SX	0	3.074	0	34.535	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1235.0	0	SX	0	3.064	0	34.538	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1236.0	0	SX	0	3.064	0	34.541	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1237.0	0	SX	0	3.064	0	34.541	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1238.0	0	SX	0	3.064	0	34.541	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1239.0	0	SX	0	3.054	0	34.547	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1240.0	0	SX	0	3.054	0	34.547	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1241.0	0	SX	0	3.054	0	34.542	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1242.0	0	SX	0	3.044	0	34.543	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1243.0	0	SX	0	3.034	0	34.544	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1244.0	0	SX	0	3.034	0	34.543	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1245.0	0	SX	0	3.034	0	34.542	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1246.0	0	SX	0	3.024	0	34.541	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1247.0	0	SX	0	3.024	0	34.545	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1248.0	0	SX	0	3.014	0	34.551	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1249.0	0	SX	0	3.014	0	34.550	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1250.0	0	SX	0	3.014	0	34.549	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1251.0	0	SX	0	3.014	0	34.549	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1252.0	0	SX	0	3.014	0	34.548	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1253.0	0	SX	0	3.014	0	34.548	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1254.0	0	SX	0	3.014	0	34.548	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1255.0	0	SX	0	3.014	0	34.549	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1256.0	0	SX	0	3.006	0	34.551	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1257.0	0	SX	0	3.014	0	34.550	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1258.0	0	SX	0	3.010	0	34.551	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1259.0	0	SX	0	3.004	0	34.553	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1260.0	0	SX	0	3.004	0	34.553	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1261.0	0	SX	0	3.004	0	34.554	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1262.0	0	SX	0	3.004	0	34.554	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1263.0	0	SX	0	3.004	0	34.553	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1264.0	0	SX	0	3.004	0	34.553	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1265.0	0	SX	0	3.003	0	34.555	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1266.0	0	SX	0	2.995	0	34.558	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1267.0	0	SX	0	2.994	0	34.559	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1268.0	0	SX	0	2.994	0	34.559	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1269.0	0	SX	0	2.994	0	34.557	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1270.0	0	SX	0	2.983	0	34.555	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1271.0	0	SX	0	2.983	0	34.554	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1272.0	0	SX	0	2.983	0	34.558	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1273.0	0	SX	0	2.973	0	34.562	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1274.0	0	SX	0	2.963	0	34.558	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1275.0	0	SX	0	2.963	0	34.560	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1276.0	0	SX	0	2.964	0	34.566	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1277.0	0	SX	0	2.973	0	34.562	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1278.0	0	SX	0	2.973	0	34.560	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1279.0	0	SX	0	2.973	0	34.560	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1280.0	0	SX	0	2.972	0	34.562	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1281.0	0	SX	0	2.963	0	34.565	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1282.0	0	SX	0	2.963	0	34.568	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1283.0	0	SX	0	2.973	0	34.572	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1284.0	0	SX	0	2.973	0	34.574	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1285.0	0	SX	0	2.973	0	34.571	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1286.0	0	SX	0	2.973	0	34.572	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1287.0	0	SX	0	2.972	0	34.572	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1288.0	0	SX	0	2.973	0	34.574	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1289.0	0	SX	0	2.968	0	34.578	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1290.0	0	SX	0	2.963	0	34.580	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1291.0	0	SX	0	2.963	0	34.574	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1292.0	0	SX	0	2.963	0	34.570	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1293.0	0	SX	0	2.961	0	34.571	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1294.0	0	SX	0	2.953	0	34.573	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1295.0	0	SX	0	2.953	0	34.574	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1296.0	0	SX	0	2.953	0	34.574	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1297.0	0	SX	0	2.953	0	34.577	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1298.0	0	SX	0	2.943	0	34.580	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1299.0	0	SX	0	2.943	0	34.579	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1300.0	0	SX	0	2.933	0	34.578	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1301.0	0	SX	0	2.933	0	34.576	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1302.0	0	SX	0	2.933	0	34.575	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1303.0	0	SX	0	2.933	0	34.573	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1304.0	0	SX	0	2.933	0	34.570	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1305.0	0	SX	0	2.933	0	34.570	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1306.0	0	SX	0	2.933	0	34.571	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1307.0	0	SX	0	2.926	0	34.573	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1308.0	0	SX	0	2.923	0	34.577	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1309.0	0	SX	0	2.923	0	34.578	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1310.0	0	SX	0	2.923	0	34.577	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1311.0	0	SX	0	2.923	0	34.577	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1312.0	0	SX	0	2.913	0	34.583	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1313.0	0	SX	0	2.913	0	34.581	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1314.0	0	SX	0	2.913	0	34.578	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1315.0	0	SX	0	2.913	0	34.579	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1316.0	0	SX	0	2.913	0	34.577	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1317.0	0	SX	0	2.913	0	34.575	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1318.0	0	SX	0	2.903	0	34.577	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1319.0	0	SX	0	2.903	0	34.576	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1320.0	0	SX	0	2.903	0	34.575	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1321.0	0	SX	0	2.894	0	34.580	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1322.0	0	SX	0	2.893	0	34.585	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1323.0	0	SX	0	2.893	0	34.584	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1324.0	0	SX	0	2.883	0	34.579	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1325.0	0	SX	0	2.883	0	34.576	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1326.0	0	SX	0	2.883	0	34.578	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1327.0	0	SX	0	2.883	0	34.579	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1328.0	0	SX	0	2.875	0	34.580	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1329.0	0	SX	0	2.873	0	34.583	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1330.0	0	SX	0	2.873	0	34.584	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1331.0	0	SX	0	2.865	0	34.589	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1332.0	0	SX	0	2.862	0	34.592	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1333.0	0	SX	0	2.862	0	34.585	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1334.0	0	SX	0	2.862	0	34.581	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1335.0	0	SX	0	2.856	0	34.588	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1336.0	0	SX	0	2.862	0	34.592	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1337.0	0	SX	0	2.862	0	34.592	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1338.0	0	SX	0	2.853	0	34.591	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1339.0	0	SX	0	2.852	0	34.590	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1340.0	0	SX	0	2.860	0	34.589	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1341.0	0	SX	0	2.852	0	34.590	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1342.0	0	SX	0	2.852	0	34.590	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1343.0	0	SX	0	2.852	0	34.586	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1344.0	0	SX	0	2.852	0	34.584	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1345.0	0	SX	0	2.852	0	34.581	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1346.0	0	SX	0	2.842	0	34.588	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1347.0	0	SX	0	2.842	0	34.591	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1348.0	0	SX	0	2.842	0	34.589	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1349.0	0	SX	0	2.842	0	34.588	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1350.0	0	SX	0	2.842	0	34.588	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1351.0	0	SX	0	2.842	0	34.588	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1352.0	0	SX	0	2.842	0	34.591	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1353.0	0	SX	0	2.832	0	34.597	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1354.0	0	SX	0	2.832	0	34.597	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1355.0	0	SX	0	2.832	0	34.594	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1356.0	0	SX	0	2.832	0	34.592	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1357.0	0	SX	0	2.829	0	34.591	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1358.0	0	SX	0	2.822	0	34.597	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1359.0	0	SX	0	2.822	0	34.591	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1360.0	0	SX	0	2.831	0	34.592	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1361.0	0	SX	0	2.829	0	34.596	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1362.0	0	SX	0	2.827	0	34.596	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1363.0	0	SX	0	2.822	0	34.599	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1364.0	0	SX	0	2.830	0	34.598	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1365.0	0	SX	0	2.822	0	34.601	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1366.0	0	SX	0	2.822	0	34.601	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1367.0	0	SX	0	2.822	0	34.598	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1368.0	0	SX	0	2.822	0	34.597	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1369.0	0	SX	0	2.822	0	34.598	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1370.0	0	SX	0	2.822	0	34.599	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1371.0	0	SX	0	2.822	0	34.597	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1372.0	0	SX	0	2.822	0	34.589	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1373.0	0	SX	0	2.812	0	34.590	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1374.0	0	SX	0	2.812	0	34.589	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1375.0	0	SX	0	2.812	0	34.590	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1376.0	0	SX	0	2.807	0	34.594	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1377.0	0	SX	0	2.802	0	34.596	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1378.0	0	SX	0	2.802	0	34.596	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1379.0	0	SX	0	2.802	0	34.596	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1380.0	0	SX	0	2.802	0	34.596	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1381.0	0	SX	0	2.802	0	34.595	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1382.0	0	SX	0	2.802	0	34.594	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1383.0	0	SX	0	2.802	0	34.593	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1384.0	0	SX	0	2.802	0	34.594	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1385.0	0	SX	0	2.792	0	34.595	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1386.0	0	SX	0	2.792	0	34.592	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1387.0	0	SX	0	2.792	0	34.587	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1388.0	0	SX	0	2.782	0	34.590	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1389.0	0	SX	0	2.782	0	34.595	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1390.0	0	SX	0	2.782	0	34.595	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1391.0	0	SX	0	2.782	0	34.593	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1392.0	0	SX	0	2.778	0	34.596	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1393.0	0	SX	0	2.782	0	34.594	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1394.0	0	SX	0	2.782	0	34.593	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1395.0	0	SX	0	2.781	0	34.595	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1396.0	0	SX	0	2.779	0	34.599	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1397.0	0	SX	0	2.771	0	34.602	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1398.0	0	SX	0	2.771	0	34.601	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1399.0	0	SX	0	2.771	0	34.601	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1400.0	0	SX	0	2.771	0	34.600	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1401.0	0	SX	0	2.771	0	34.600	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1402.0	0	SX	0	2.771	0	34.599	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1403.0	0	SX	0	2.771	0	34.599	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1404.0	0	SX	0	2.771	0	34.598	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1405.0	0	SX	0	2.771	0	34.598	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1406.0	0	SX	0	2.771	0	34.597	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1407.0	0	SX	0	2.771	0	34.597	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1408.0	0	SX	0	2.771	0	34.597	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1409.0	0	SX	0	2.770	0	34.602	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1410.0	0	SX	0	2.761	0	34.606	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1411.0	0	SX	0	2.761	0	34.605	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1412.0	0	SX	0	2.761	0	34.605	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1413.0	0	SX	0	2.761	0	34.604	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1414.0	0	SX	0	2.761	0	34.604	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1415.0	0	SX	0	2.761	0	34.603	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1416.0	0	SX	0	2.761	0	34.603	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1417.0	0	SX	0	2.761	0	34.602	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1418.0	0	SX	0	2.761	0	34.602	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1419.0	0	SX	0	2.761	0	34.601	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1420.0	0	SX	0	2.761	0	34.601	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1421.0	0	SX	0	2.761	0	34.600	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1422.0	0	SX	0	2.761	0	34.599	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1423.0	0	SX	0	2.751	0	34.601	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1424.0	0	SX	0	2.751	0	34.599	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1425.0	0	SX	0	2.741	0	34.601	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1426.0	0	SX	0	2.741	0	34.602	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1427.0	0	SX	0	2.732	0	34.604	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1428.0	0	SX	0	2.731	0	34.607	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1429.0	0	SX	0	2.731	0	34.604	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1430.0	0	SX	0	2.731	0	34.603	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1431.0	0	SX	0	2.726	0	34.601	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1432.0	0	SX	0	2.721	0	34.599	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1433.0	0	SX	0	2.721	0	34.600	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1434.0	0	SX	0	2.712	0	34.604	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1435.0	0	SX	0	2.711	0	34.607	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1436.0	0	SX	0	2.711	0	34.608	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1437.0	0	SX	0	2.711	0	34.606	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1438.0	0	SX	0	2.711	0	34.604	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1439.0	0	SX	0	2.711	0	34.605	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1440.0	0	SX	0	2.701	0	34.610	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1441.0	0	SX	0	2.701	0	34.609	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1442.0	0	SX	0	2.701	0	34.607	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1443.0	0	SX	0	2.701	0	34.604	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1444.0	0	SX	0	2.691	0	34.605	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1445.0	0	SX	0	2.691	0	34.607	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1446.0	0	SX	0	2.691	0	34.609	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1447.0	0	SX	0	2.687	0	34.610	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1448.0	0	SX	0	2.686	0	34.611	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1449.0	0	SX	0	2.691	0	34.613	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1450.0	0	SX	0	2.680	0	34.614	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1451.0	0	SX	0	2.680	0	34.612	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1452.0	0	SX	0	2.680	0	34.607	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1453.0	0	SX	0	2.671	0	34.608	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1454.0	0	SX	0	2.680	0	34.612	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1455.0	0	SX	0	2.679	0	34.609	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1456.0	0	SX	0	2.680	0	34.608	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1457.0	0	SX	0	2.674	0	34.610	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1458.0	0	SX	0	2.670	0	34.617	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1459.0	0	SX	0	2.670	0	34.614	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1460.0	0	SX	0	2.674	0	34.615	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1461.0	0	SX	0	2.670	0	34.616	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1462.0	0	SX	0	2.670	0	34.616	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1463.0	0	SX	0	2.670	0	34.615	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1464.0	0	SX	0	2.670	0	34.615	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1465.0	0	SX	0	2.670	0	34.615	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1466.0	0	SX	0	2.670	0	34.610	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1467.0	0	SX	0	2.670	0	34.610	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1468.0	0	SX	0	2.660	0	34.611	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1469.0	0	SX	0	2.660	0	34.609	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1470.0	0	SX	0	2.660	0	34.610	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1471.0	0	SX	0	2.660	0	34.609	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1472.0	0	SX	0	2.660	0	34.609	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1473.0	0	SX	0	2.660	0	34.610	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1474.0	0	SX	0	2.660	0	34.608	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1475.0	0	SX	0	2.660	0	34.611	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1476.0	0	SX	0	2.650	0	34.617	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1477.0	0	SX	0	2.643	0	34.620	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1478.0	0	SX	0	2.640	0	34.619	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1479.0	0	SX	0	2.640	0	34.616	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1480.0	0	SX	0	2.640	0	34.613	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1481.0	0	SX	0	2.640	0	34.607	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1482.0	0	SX	0	2.637	0	34.612	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1483.0	0	SX	0	2.620	0	34.617	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1484.0	0	SX	0	2.620	0	34.617	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1485.0	0	SX	0	2.620	0	34.612	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1486.0	0	SX	0	2.620	0	34.606	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1487.0	0	SX	0	2.612	0	34.611	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1488.0	0	SX	0	2.610	0	34.615	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1489.0	0	SX	0	2.610	0	34.614	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1490.0	0	SX	0	2.610	0	34.614	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1491.0	0	SX	0	2.610	0	34.613	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1492.0	0	SX	0	2.610	0	34.613	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1493.0	0	SX	0	2.610	0	34.612	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1494.0	0	SX	0	2.610	0	34.612	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1495.0	0	SX	0	2.610	0	34.611	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1496.0	0	SX	0	2.610	0	34.612	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1497.0	0	SX	0	2.610	0	34.613	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1498.0	0	SX	0	2.610	0	34.612	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1499.0	0	SX	0	2.610	0	34.609	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1500.0	0	SX	0	2.602	0	34.609	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1501.0	0	SX	0	2.610	0	34.609	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1502.0	0	SX	0	2.610	0	34.609	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1503.0	0	SX	0	2.605	0	34.610	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1504.0	0	SX	0	2.604	0	34.613	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1505.0	0	SX	0	2.599	0	34.617	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1506.0	0	SX	0	2.599	0	34.617	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1507.0	0	SX	0	2.599	0	34.617	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1508.0	0	SX	0	2.599	0	34.616	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1509.0	0	SX	0	2.599	0	34.616	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1510.0	0	SX	0	2.599	0	34.615	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1511.0	0	SX	0	2.599	0	34.615	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1512.0	0	SX	0	2.590	0	34.617	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1513.0	0	SX	0	2.591	0	34.618	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1514.0	0	SX	0	2.597	0	34.619	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1515.0	0	SX	0	2.589	0	34.622	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1516.0	0	SX	0	2.589	0	34.623	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1517.0	0	SX	0	2.589	0	34.622	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1518.0	0	SX	0	2.589	0	34.622	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1519.0	0	SX	0	2.589	0	34.620	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1520.0	0	SX	0	2.582	0	34.622	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1521.0	0	SX	0	2.589	0	34.624	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1522.0	0	SX	0	2.579	0	34.617	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1523.0	0	SX	0	2.569	0	34.617	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1524.0	0	SX	0	2.569	0	34.622	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1525.0	0	SX	0	2.559	0	34.624	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1526.0	0	SX	0	2.559	0	34.623	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1527.0	0	SX	0	2.549	0	34.622	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1528.0	0	SX	0	2.549	0	34.625	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1529.0	0	SX	0	2.539	0	34.623	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1530.0	0	SX	0	2.528	0	34.623	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1531.0	0	SX	0	2.528	0	34.625	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1532.0	0	SX	0	2.528	0	34.625	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1533.0	0	SX	0	2.528	0	34.624	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1534.0	0	SX	0	2.528	0	34.624	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1535.0	0	SX	0	2.525	0	34.626	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1536.0	0	SX	0	2.518	0	34.629	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1537.0	0	SX	0	2.518	0	34.628	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1538.0	0	SX	0	2.518	0	34.624	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1539.0	0	SX	0	2.518	0	34.627	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1540.0	0	SX	0	2.518	0	34.629	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1541.0	0	SX	0	2.509	0	34.627	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1542.0	0	SX	0	2.510	0	34.629	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1543.0	0	SX	0	2.508	0	34.631	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1544.0	0	SX	0	2.508	0	34.626	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1545.0	0	SX	0	2.508	0	34.625	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1546.0	0	SX	0	2.508	0	34.624	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1547.0	0	SX	0	2.508	0	34.625	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1548.0	0	SX	0	2.498	0	34.626	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1549.0	0	SX	0	2.498	0	34.628	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1550.0	0	SX	0	2.498	0	34.628	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1551.0	0	SX	0	2.498	0	34.627	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1552.0	0	SX	0	2.498	0	34.626	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1553.0	0	SX	0	2.490	0	34.630	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1554.0	0	SX	0	2.488	0	34.634	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1555.0	0	SX	0	2.488	0	34.630	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1556.0	0	SX	0	2.487	0	34.628	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1557.0	0	SX	0	2.478	0	34.629	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1558.0	0	SX	0	2.478	0	34.628	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1559.0	0	SX	0	2.478	0	34.627	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1560.0	0	SX	0	2.476	0	34.627	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1561.0	0	SX	0	2.476	0	34.632	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1562.0	0	SX	0	2.468	0	34.635	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1563.0	0	SX	0	2.468	0	34.634	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1564.0	0	SX	0	2.468	0	34.633	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1565.0	0	SX	0	2.468	0	34.635	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1566.0	0	SX	0	2.457	0	34.635	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1567.0	0	SX	0	2.457	0	34.634	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1568.0	0	SX	0	2.457	0	34.626	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1569.0	0	SX	0	2.457	0	34.627	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1570.0	0	SX	0	2.457	0	34.629	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1571.0	0	SX	0	2.451	0	34.632	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1572.0	0	SX	0	2.455	0	34.632	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1573.0	0	SX	0	2.447	0	34.631	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1574.0	0	SX	0	2.447	0	34.631	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1575.0	0	SX	0	2.449	0	34.631	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1576.0	0	SX	0	2.448	0	34.631	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1577.0	0	SX	0	2.447	0	34.631	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1578.0	0	SX	0	2.447	0	34.631	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1579.0	0	SX	0	2.447	0	34.631	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1580.0	0	SX	0	2.447	0	34.630	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1581.0	0	SX	0	2.447	0	34.631	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1582.0	0	SX	0	2.447	0	34.632	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1583.0	0	SX	0	2.447	0	34.629	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1584.0	0	SX	0	2.447	0	34.628	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1585.0	0	SX	0	2.447	0	34.628	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1586.0	0	SX	0	2.447	0	34.630	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1587.0	0	SX	0	2.437	0	34.635	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1588.0	0	SX	0	2.437	0	34.637	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1589.0	0	SX	0	2.437	0	34.636	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1590.0	0	SX	0	2.437	0	34.636	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1591.0	0	SX	0	2.432	0	34.635	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1592.0	0	SX	0	2.432	0	34.639	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1593.0	0	SX	0	2.427	0	34.645	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1594.0	0	SX	0	2.427	0	34.638	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1595.0	0	SX	0	2.427	0	34.634	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1596.0	0	SX	0	2.424	0	34.632	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1597.0	0	SX	0	2.417	0	34.633	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1598.0	0	SX	0	2.417	0	34.633	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1599.0	0	SX	0	2.417	0	34.633	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1600.0	0	SX	0	2.407	0	34.639	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1601.0	0	SX	0	2.407	0	34.643	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1602.0	0	SX	0	2.407	0	34.638	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1603.0	0	SX	0	2.407	0	34.639	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1604.0	0	SX	0	2.407	0	34.641	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1605.0	0	SX	0	2.407	0	34.641	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1606.0	0	SX	0	2.407	0	34.640	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1607.0	0	SX	0	2.407	0	34.637	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1608.0	0	SX	0	2.407	0	34.636	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1609.0	0	SX	0	2.407	0	34.637	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1610.0	0	SX	0	2.407	0	34.638	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1611.0	0	SX	0	2.407	0	34.639	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1612.0	0	SX	0	2.398	0	34.641	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1613.0	0	SX	0	2.398	0	34.641	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1614.0	0	SX	0	2.396	0	34.644	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1615.0	0	SX	0	2.404	0	34.645	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1616.0	0	SX	0	2.404	0	34.645	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1617.0	0	SX	0	2.396	0	34.644	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1618.0	0	SX	0	2.396	0	34.645	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1619.0	0	SX	0	2.396	0	34.645	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1620.0	0	SX	0	2.396	0	34.644	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1621.0	0	SX	0	2.396	0	34.641	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1622.0	0	SX	0	2.386	0	34.643	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1623.0	0	SX	0	2.386	0	34.640	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1624.0	0	SX	0	2.386	0	34.643	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1625.0	0	SX	0	2.386	0	34.642	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1626.0	0	SX	0	2.386	0	34.639	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1627.0	0	SX	0	2.386	0	34.636	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1628.0	0	SX	0	2.386	0	34.634	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1629.0	0	SX	0	2.386	0	34.634	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1630.0	0	SX	0	2.381	0	34.636	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1631.0	0	SX	0	2.386	0	34.636	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1632.0	0	SX	0	2.382	0	34.639	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1633.0	0	SX	0	2.376	0	34.642	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1634.0	0	SX	0	2.376	0	34.640	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1635.0	0	SX	0	2.376	0	34.640	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1636.0	0	SX	0	2.376	0	34.639	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1637.0	0	SX	0	2.376	0	34.639	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1638.0	0	SX	0	2.376	0	34.638	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1639.0	0	SX	0	2.376	0	34.641	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1640.0	0	SX	0	2.376	0	34.638	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1641.0	0	SX	0	2.376	0	34.637	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1642.0	0	SX	0	2.376	0	34.636	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1643.0	0	SX	0	2.376	0	34.637	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1644.0	0	SX	0	2.376	0	34.635	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1645.0	0	SX	0	2.376	0	34.638	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1646.0	0	SX	0	2.376	0	34.639	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1647.0	0	SX	0	2.376	0	34.636	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1648.0	0	SX	0	2.373	0	34.637	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1649.0	0	SX	0	2.369	0	34.638	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1650.0	0	SX	0	2.366	0	34.641	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1651.0	0	SX	0	2.366	0	34.642	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1652.0	0	SX	0	2.366	0	34.642	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1653.0	0	SX	0	2.366	0	34.641	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1654.0	0	SX	0	2.366	0	34.641	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1655.0	0	SX	0	2.366	0	34.640	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1656.0	0	SX	0	2.366	0	34.640	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1657.0	0	SX	0	2.366	0	34.639	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1658.0	0	SX	0	2.366	0	34.639	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1659.0	0	SX	0	2.366	0	34.638	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1660.0	0	SX	0	2.366	0	34.638	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1661.0	0	SX	0	2.366	0	34.637	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1662.0	0	SX	0	2.366	0	34.637	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1663.0	0	SX	0	2.362	0	34.637	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1664.0	0	SX	0	2.366	0	34.637	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1665.0	0	SX	0	2.366	0	34.639	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1666.0	0	SX	0	2.362	0	34.643	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1667.0	0	SX	0	2.356	0	34.645	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1668.0	0	SX	0	2.356	0	34.644	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1669.0	0	SX	0	2.349	0	34.647	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1670.0	0	SX	0	2.346	0	34.649	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1671.0	0	SX	0	2.346	0	34.651	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1672.0	0	SX	0	2.346	0	34.651	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1673.0	0	SX	0	2.346	0	34.645	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1674.0	0	SX	0	2.346	0	34.644	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1675.0	0	SX	0	2.346	0	34.643	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1676.0	0	SX	0	2.342	0	34.646	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1677.0	0	SX	0	2.335	0	34.647	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1678.0	0	SX	0	2.335	0	34.649	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1679.0	0	SX	0	2.340	0	34.648	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1680.0	0	SX	0	2.335	0	34.649	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1681.0	0	SX	0	2.335	0	34.648	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1682.0	0	SX	0	2.335	0	34.645	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1683.0	0	SX	0	2.325	0	34.649	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1684.0	0	SX	0	2.325	0	34.651	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1685.0	0	SX	0	2.325	0	34.649	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1686.0	0	SX	0	2.325	0	34.649	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1687.0	0	SX	0	2.325	0	34.649	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1688.0	0	SX	0	2.325	0	34.649	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1689.0	0	SX	0	2.325	0	34.649	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1690.0	0	SX	0	2.325	0	34.648	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1691.0	0	SX	0	2.325	0	34.648	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1692.0	0	SX	0	2.325	0	34.647	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1693.0	0	SX	0	2.325	0	34.646	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1694.0	0	SX	0	2.321	0	34.648	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1695.0	0	SX	0	2.325	0	34.648	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1696.0	0	SX	0	2.325	0	34.649	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1697.0	0	SX	0	2.319	0	34.651	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1698.0	0	SX	0	2.318	0	34.654	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1699.0	0	SX	0	2.322	0	34.651	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1700.0	0	SX	0	2.322	0	34.649	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1701.0	0	SX	0	2.318	0	34.651	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1702.0	0	SX	0	2.315	0	34.653	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1703.0	0	SX	0	2.315	0	34.652	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1704.0	0	SX	0	2.315	0	34.652	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1705.0	0	SX	0	2.315	0	34.651	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1706.0	0	SX	0	2.315	0	34.651	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1707.0	0	SX	0	2.315	0	34.650	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1708.0	0	SX	0	2.315	0	34.649	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1709.0	0	SX	0	2.315	0	34.648	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1710.0	0	SX	0	2.315	0	34.647	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1711.0	0	SX	0	2.315	0	34.650	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1712.0	0	SX	0	2.305	0	34.653	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1713.0	0	SX	0	2.305	0	34.653	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1714.0	0	SX	0	2.315	0	34.651	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1715.0	0	SX	0	2.314	0	34.651	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1716.0	0	SX	0	2.305	0	34.654	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1717.0	0	SX	0	2.305	0	34.650	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1718.0	0	SX	0	2.305	0	34.646	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1719.0	0	SX	0	2.305	0	34.649	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1720.0	0	SX	0	2.303	0	34.645	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1721.0	0	SX	0	2.303	0	34.650	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1722.0	0	SX	0	2.305	0	34.648	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1723.0	0	SX	0	2.298	0	34.651	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1724.0	0	SX	0	2.305	0	34.652	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1725.0	0	SX	0	2.301	0	34.653	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1726.0	0	SX	0	2.301	0	34.652	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1727.0	0	SX	0	2.299	0	34.652	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1728.0	0	SX	0	2.299	0	34.651	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1729.0	0	SX	0	2.300	0	34.653	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1730.0	0	SX	0	2.300	0	34.654	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1731.0	0	SX	0	2.295	0	34.656	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1732.0	0	SX	0	2.301	0	34.654	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1733.0	0	SX	0	2.301	0	34.654	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1734.0	0	SX	0	2.295	0	34.658	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1735.0	0	SX	0	2.295	0	34.657	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1736.0	0	SX	0	2.295	0	34.656	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1737.0	0	SX	0	2.303	0	34.654	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1738.0	0	SX	0	2.303	0	34.654	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1739.0	0	SX	0	2.295	0	34.653	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1740.0	0	SX	0	2.295	0	34.654	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1741.0	0	SX	0	2.295	0	34.654	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1742.0	0	SX	0	2.295	0	34.654	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1743.0	0	SX	0	2.295	0	34.653	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1744.0	0	SX	0	2.294	0	34.653	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1745.0	0	SX	0	2.285	0	34.648	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1746.0	0	SX	0	2.276	0	34.648	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1747.0	0	SX	0	2.285	0	34.650	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1748.0	0	SX	0	2.282	0	34.652	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1749.0	0	SX	0	2.274	0	34.653	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1750.0	0	SX	0	2.274	0	34.654	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1751.0	0	SX	0	2.274	0	34.653	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1752.0	0	SX	0	2.274	0	34.653	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1753.0	0	SX	0	2.274	0	34.652	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1754.0	0	SX	0	2.274	0	34.652	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1755.0	0	SX	0	2.274	0	34.654	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1756.0	0	SX	0	2.274	0	34.653	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1757.0	0	SX	0	2.274	0	34.650	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1758.0	0	SX	0	2.274	0	34.650	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1759.0	0	SX	0	2.274	0	34.649	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1760.0	0	SX	0	2.274	0	34.648	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1761.0	0	SX	0	2.273	0	34.651	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1762.0	0	SX	0	2.274	0	34.652	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1763.0	0	SX	0	2.265	0	34.653	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1764.0	0	SX	0	2.264	0	34.656	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1765.0	0	SX	0	2.264	0	34.657	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1766.0	0	SX	0	2.264	0	34.655	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1767.0	0	SX	0	2.264	0	34.655	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1768.0	0	SX	0	2.264	0	34.655	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1769.0	0	SX	0	2.264	0	34.655	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1770.0	0	SX	0	2.264	0	34.654	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1771.0	0	SX	0	2.264	0	34.654	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1772.0	0	SX	0	2.264	0	34.653	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1773.0	0	SX	0	2.264	0	34.653	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1774.0	0	SX	0	2.264	0	34.652	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1775.0	0	SX	0	2.264	0	34.652	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1776.0	0	SX	0	2.264	0	34.651	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1777.0	0	SX	0	2.257	0	34.653	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1778.0	0	SX	0	2.264	0	34.656	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1779.0	0	SX	0	2.254	0	34.660	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1780.0	0	SX	0	2.254	0	34.660	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1781.0	0	SX	0	2.254	0	34.661	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1782.0	0	SX	0	2.244	0	34.658	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1783.0	0	SX	0	2.244	0	34.660	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1784.0	0	SX	0	2.252	0	34.662	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1785.0	0	SX	0	2.244	0	34.665	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1786.0	0	SX	0	2.244	0	34.663	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1787.0	0	SX	0	2.244	0	34.657	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1788.0	0	SX	0	2.244	0	34.651	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1789.0	0	SX	0	2.244	0	34.651	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1790.0	0	SX	0	2.244	0	34.647	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1791.0	0	SX	0	2.244	0	34.648	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1792.0	0	SX	0	2.244	0	34.652	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1793.0	0	SX	0	2.244	0	34.659	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1794.0	0	SX	0	2.244	0	34.663	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1795.0	0	SX	0	2.244	0	34.660	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1796.0	0	SX	0	2.244	0	34.662	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1797.0	0	SX	0	2.242	0	34.656	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1798.0	0	SX	0	2.242	0	34.651	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1799.0	0	SX	0	2.237	0	34.655	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1800.0	0	SX	0	2.237	0	34.653	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1801.0	0	SX	0	2.234	0	34.657	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1802.0	0	SX	0	2.239	0	34.662	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1803.0	0	SX	0	2.234	0	34.668	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1804.0	0	SX	0	2.234	0	34.663	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1805.0	0	SX	0	2.234	0	34.658	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1806.0	0	SX	0	2.234	0	34.653	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1807.0	0	SX	0	2.234	0	34.649	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1808.0	0	SX	0	2.234	0	34.649	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1809.0	0	SX	0	2.234	0	34.651	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1810.0	0	SX	0	2.223	0	34.657	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1811.0	0	SX	0	2.223	0	34.659	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1812.0	0	SX	0	2.223	0	34.657	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1813.0	0	SX	0	2.223	0	34.657	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1814.0	0	SX	0	2.223	0	34.656	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1815.0	0	SX	0	2.223	0	34.656	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1816.0	0	SX	0	2.218	0	34.656	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1817.0	0	SX	0	2.220	0	34.660	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1818.0	0	SX	0	2.213	0	34.665	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1819.0	0	SX	0	2.213	0	34.662	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1820.0	0	SX	0	2.213	0	34.656	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1821.0	0	SX	0	2.204	0	34.659	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1822.0	0	SX	0	2.213	0	34.661	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1823.0	0	SX	0	2.203	0	34.667	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1824.0	0	SX	0	2.203	0	34.669	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1825.0	0	SX	0	2.203	0	34.662	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1826.0	0	SX	0	2.203	0	34.657	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1827.0	0	SX	0	2.203	0	34.658	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1828.0	0	SX	0	2.203	0	34.658	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1829.0	0	SX	0	2.203	0	34.661	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1830.0	0	SX	0	2.203	0	34.662	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1831.0	0	SX	0	2.203	0	34.655	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1832.0	0	SX	0	2.203	0	34.655	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1833.0	0	SX	0	2.203	0	34.662	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1834.0	0	SX	0	2.203	0	34.666	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1835.0	0	SX	0	2.203	0	34.663	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1836.0	0	SX	0	2.203	0	34.664	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1837.0	0	SX	0	2.203	0	34.664	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1838.0	0	SX	0	2.203	0	34.662	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1839.0	0	SX	0	2.203	0	34.663	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1840.0	0	SX	0	2.203	0	34.665	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1841.0	0	SX	0	2.196	0	34.666	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1842.0	0	SX	0	2.193	0	34.669	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1843.0	0	SX	0	2.202	0	34.670	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1844.0	0	SX	0	2.193	0	34.669	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1845.0	0	SX	0	2.193	0	34.672	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1846.0	0	SX	0	2.193	0	34.671	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1847.0	0	SX	0	2.193	0	34.668	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1848.0	0	SX	0	2.193	0	34.658	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1849.0	0	SX	0	2.188	0	34.656	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1850.0	0	SX	0	2.183	0	34.660	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1851.0	0	SX	0	2.189	0	34.657	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1852.0	0	SX	0	2.183	0	34.661	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1853.0	0	SX	0	2.183	0	34.664	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1854.0	0	SX	0	2.183	0	34.662	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1855.0	0	SX	0	2.183	0	34.660	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1856.0	0	SX	0	2.183	0	34.659	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1857.0	0	SX	0	2.183	0	34.661	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1858.0	0	SX	0	2.183	0	34.658	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1859.0	0	SX	0	2.183	0	34.658	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1860.0	0	SX	0	2.183	0	34.658	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1861.0	0	SX	0	2.183	0	34.658	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1862.0	0	SX	0	2.183	0	34.657	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1863.0	0	SX	0	2.183	0	34.657	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1864.0	0	SX	0	2.183	0	34.655	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1865.0	0	SX	0	2.183	0	34.655	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1866.0	0	SX	0	2.183	0	34.657	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1867.0	0	SX	0	2.173	0	34.663	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1868.0	0	SX	0	2.173	0	34.664	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1869.0	0	SX	0	2.173	0	34.663	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1870.0	0	SX	0	2.173	0	34.663	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1871.0	0	SX	0	2.173	0	34.662	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1872.0	0	SX	0	2.173	0	34.662	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1873.0	0	SX	0	2.173	0	34.661	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1874.0	0	SX	0	2.173	0	34.661	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1875.0	0	SX	0	2.173	0	34.661	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1876.0	0	SX	0	2.173	0	34.663	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1877.0	0	SX	0	2.162	0	34.668	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1878.0	0	SX	0	2.162	0	34.671	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1879.0	0	SX	0	2.162	0	34.670	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1880.0	0	SX	0	2.162	0	34.669	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1881.0	0	SX	0	2.162	0	34.668	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1882.0	0	SX	0	2.152	0	34.669	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1883.0	0	SX	0	2.152	0	34.665	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1884.0	0	SX	0	2.152	0	34.664	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1885.0	0	SX	0	2.152	0	34.663	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1886.0	0	SX	0	2.152	0	34.660	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1887.0	0	SX	0	2.152	0	34.660	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1888.0	0	SX	0	2.148	0	34.665	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1889.0	0	SX	0	2.152	0	34.665	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1890.0	0	SX	0	2.142	0	34.668	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1891.0	0	SX	0	2.142	0	34.668	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1892.0	0	SX	0	2.142	0	34.668	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1893.0	0	SX	0	2.142	0	34.667	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1894.0	0	SX	0	2.142	0	34.667	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1895.0	0	SX	0	2.142	0	34.666	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1896.0	0	SX	0	2.142	0	34.667	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1897.0	0	SX	0	2.142	0	34.665	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1898.0	0	SX	0	2.142	0	34.668	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1899.0	0	SX	0	2.142	0	34.669	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1900.0	0	SX	0	2.142	0	34.674	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1901.0	0	SX	0	2.142	0	34.666	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1902.0	0	SX	0	2.142	0	34.664	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1903.0	0	SX	0	2.137	0	34.664	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1904.0	0	SX	0	2.142	0	34.663	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1905.0	0	SX	0	2.142	0	34.661	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1906.0	0	SX	0	2.142	0	34.663	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1907.0	0	SX	0	2.132	0	34.665	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1908.0	0	SX	0	2.133	0	34.665	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1909.0	0	SX	0	2.142	0	34.664	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1910.0	0	SX	0	2.138	0	34.666	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1911.0	0	SX	0	2.132	0	34.669	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1912.0	0	SX	0	2.132	0	34.671	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1913.0	0	SX	0	2.132	0	34.674	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1914.0	0	SX	0	2.132	0	34.669	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1915.0	0	SX	0	2.132	0	34.667	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1916.0	0	SX	0	2.132	0	34.666	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1917.0	0	SX	0	2.132	0	34.665	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1918.0	0	SX	0	2.132	0	34.664	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1919.0	0	SX	0	2.126	0	34.665	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1920.0	0	SX	0	2.132	0	34.664	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1921.0	0	SX	0	2.130	0	34.666	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1922.0	0	SX	0	2.132	0	34.665	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1923.0	0	SX	0	2.122	0	34.668	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1924.0	0	SX	0	2.124	0	34.666	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1925.0	0	SX	0	2.132	0	34.665	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1926.0	0	SX	0	2.127	0	34.665	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1927.0	0	SX	0	2.122	0	34.668	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1928.0	0	SX	0	2.129	0	34.666	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1929.0	0	SX	0	2.131	0	34.663	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1930.0	0	SX	0	2.132	0	34.667	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1931.0	0	SX	0	2.132	0	34.669	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1932.0	0	SX	0	2.125	0	34.668	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1933.0	0	SX	0	2.132	0	34.670	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1934.0	0	SX	0	2.132	0	34.673	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1935.0	0	SX	0	2.132	0	34.670	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1936.0	0	SX	0	2.130	0	34.666	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1937.0	0	SX	0	2.132	0	34.669	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1938.0	0	SX	0	2.122	0	34.672	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1939.0	0	SX	0	2.122	0	34.667	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1940.0	0	SX	0	2.122	0	34.666	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1941.0	0	SX	0	2.122	0	34.669	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1942.0	0	SX	0	2.122	0	34.665	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1943.0	0	SX	0	2.111	0	34.666	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1944.0	0	SX	0	2.111	0	34.670	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1945.0	0	SX	0	2.111	0	34.673	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1946.0	0	SX	0	2.111	0	34.672	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1947.0	0	SX	0	2.111	0	34.672	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1948.0	0	SX	0	2.111	0	34.670	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1949.0	0	SX	0	2.111	0	34.671	0
JGBF___2007542	016	C	06/07/2007	02:26	136.0500	20.4667	0	1950.0	0	SX	0	2.102	0	34.680	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	0.0	0	SX	0	30.640		10.323	
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1.0	0	SX	0	29.072		31.745	
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	2.0	0	SX	0	29.026		33.782	
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	3.0	0	SX	0	28.995		34.374	
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	4.0	0	SX	0	28.964	0	34.431	
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	5.0	0	SX	0	28.953	0	34.452	
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	6.0	0	SX	0	28.926	0	34.457	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	7.0	0	SX	0	28.860	0	34.463	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	8.0	0	SX	0	28.848	0	34.473	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	9.0	0	SX	0	28.839	0	34.475	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	10.0	0	SX	0	28.832	0	34.478	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	11.0	0	SX	0	28.829	0	34.483	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	12.0	0	SX	0	28.829	0	34.485	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	13.0	0	SX	0	28.829	0	34.485	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	14.0	0	SX	0	28.829	0	34.487	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	15.0	0	SX	0	28.819	0	34.491	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	16.0	0	SX	0	28.819	0	34.491	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	17.0	0	SX	0	28.808	0	34.492	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	18.0	0	SX	0	28.808	0	34.493	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	19.0	0	SX	0	28.798	0	34.492	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	20.0	0	SX	0	28.788	0	34.491	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	21.0	0	SX	0	28.788	0	34.492	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	22.0	0	SX	0	28.767	0	34.491	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	23.0	0	SX	0	28.746	0	34.491	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	24.0	0	SX	0	28.726	0	34.493	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	25.0	0	SX	0	28.695	0	34.495	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	26.0	0	SX	0	28.654	0	34.513	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	27.0	0	SX	0	28.633	0	34.529	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	28.0	0	SX	0	28.623	0	34.539	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	29.0	0	SX	0	28.623	0	34.558	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	30.0	0	SX	0	28.592	0	34.590	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	31.0	0	SX	0	28.566	0	34.610	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	32.0	0	SX	0	28.540	0	34.614	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	33.0	0	SX	0	28.530	0	34.613	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	34.0	0	SX	0	28.499	0	34.609	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	35.0	0	SX	0	28.485	0	34.609	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	36.0	0	SX	0	28.448	0	34.605	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	37.0	0	SX	0	28.427	0	34.601	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	38.0	0	SX	0	28.381	0	34.602	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	39.0	0	SX	0	28.287	0	34.608	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	40.0	0	SX	0	28.158	0	34.619	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	41.0	0	SX	0	27.881	0	34.651	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	42.0	0	SX	0	27.806	0	34.678	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	43.0	0	SX	0	27.732	0	34.686	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	44.0	0	SX	0	27.699	0	34.689	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	45.0	0	SX	0	27.675	0	34.693	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	46.0	0	SX	0	27.562	0	34.697	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	47.0	0	SX	0	27.313	0	34.712	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	48.0	0	SX	0	27.155	0	34.731	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	49.0	0	SX	0	27.044	0	34.745	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	50.0	0	SX	0	27.021	0	34.752	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	51.0	0	SX	0	26.975	0	34.750	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	52.0	0	SX	0	26.853	0	34.751	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	53.0	0	SX	0	26.712	0	34.752	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	54.0	0	SX	0	26.616	0	34.754	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	55.0	0	SX	0	26.465	0	34.756	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	56.0	0	SX	0	26.349	0	34.755	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	57.0	0	SX	0	26.217	0	34.759	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	58.0	0	SX	0	26.161	0	34.764	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	59.0	0	SX	0	26.046	0	34.757	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	60.0	0	SX	0	25.852	0	34.762	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	61.0	0	SX	0	25.766	0	34.775	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	62.0	0	SX	0	25.734	0	34.781	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	63.0	0	SX	0	25.671	0	34.779	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	64.0	0	SX	0	25.569	0	34.778	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	65.0	0	SX	0	25.516	0	34.777	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	66.0	0	SX	0	25.430	0	34.777	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	67.0	0	SX	0	25.313	0	34.778	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	68.0	0	SX	0	25.200	0	34.781	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	69.0	0	SX	0	25.173	0	34.783	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	70.0	0	SX	0	25.143	0	34.781	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	71.0	0	SX	0	25.114	0	34.780	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	72.0	0	SX	0	25.084	0	34.784	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	73.0	0	SX	0	25.041	0	34.783	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	74.0	0	SX	0	24.956	0	34.784	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	75.0	0	SX	0	24.953	0	34.791	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	76.0	0	SX	0	24.946	0	34.792	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	77.0	0	SX	0	24.927	0	34.785	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	78.0	0	SX	0	24.766	0	34.780	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	79.0	0	SX	0	24.685	0	34.784	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	80.0	0	SX	0	24.601	0	34.786	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	81.0	0	SX	0	24.562	0	34.787	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	82.0	0	SX	0	24.542	0	34.790	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	83.0	0	SX	0	24.532	0	34.791	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	84.0	0	SX	0	24.523	0	34.790	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	85.0	0	SX	0	24.500	0	34.774	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	86.0	0	SX	0	24.217	0	34.771	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	87.0	0	SX	0	24.131	0	34.786	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	88.0	0	SX	0	24.089	0	34.791	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	89.0	0	SX	0	24.018	0	34.790	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	90.0	0	SX	0	23.976	0	34.788	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	91.0	0	SX	0	23.904	0	34.793	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	92.0	0	SX	0	23.857	0	34.798	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	93.0	0	SX	0	23.820	0	34.798	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	94.0	0	SX	0	23.788	0	34.799	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	95.0	0	SX	0	23.730	0	34.801	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	96.0	0	SX	0	23.710	0	34.800	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	97.0	0	SX	0	23.662	0	34.802	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	98.0	0	SX	0	23.623	0	34.806	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	99.0	0	SX	0	23.603	0	34.808	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	100.0	0	SX	0	23.595	0	34.808	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	101.0	0	SX	0	23.574	0	34.810	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	102.0	0	SX	0	23.555	0	34.806	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	103.0	0	SX	0	23.488	0	34.801	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	104.0	0	SX	0	23.409	0	34.803	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	105.0	0	SX	0	23.399	0	34.809	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	106.0	0	SX	0	23.389	0	34.808	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	107.0	0	SX	0	23.360	0	34.797	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	108.0	0	SX	0	23.185	0	34.792	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	109.0	0	SX	0	23.147	0	34.798	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	110.0	0	SX	0	23.098	0	34.792	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	111.0	0	SX	0	23.011	0	34.793	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	112.0	0	SX	0	23.011	0	34.797	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	113.0	0	SX	0	23.001	0	34.798	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	114.0	0	SX	0	23.001	0	34.799	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	115.0	0	SX	0	22.996	0	34.798	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	116.0	0	SX	0	22.982	0	34.796	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	117.0	0	SX	0	22.911	0	34.795	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	118.0	0	SX	0	22.850	0	34.791	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	119.0	0	SX	0	22.712	0	34.793	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	120.0	0	SX	0	22.691	0	34.800	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	121.0	0	SX	0	22.671	0	34.803	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	122.0	0	SX	0	22.664	0	34.805	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	123.0	0	SX	0	22.642	0	34.805	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	124.0	0	SX	0	22.629	0	34.805	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	125.0	0	SX	0	22.613	0	34.808	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	126.0	0	SX	0	22.604	0	34.808	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	127.0	0	SX	0	22.604	0	34.806	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	128.0	0	SX	0	22.575	0	34.805	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	129.0	0	SX	0	22.508	0	34.807	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	130.0	0	SX	0	22.476	0	34.808	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	131.0	0	SX	0	22.415	0	34.805	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	132.0	0	SX	0	22.277	0	34.808	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	133.0	0	SX	0	22.247	0	34.815	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	134.0	0	SX	0	22.228	0	34.818	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	135.0	0	SX	0	22.218	0	34.824	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	136.0	0	SX	0	22.218	0	34.824	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	137.0	0	SX	0	22.209	0	34.823	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	138.0	0	SX	0	22.199	0	34.827	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	139.0	0	SX	0	22.199	0	34.829	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	140.0	0	SX	0	22.194	0	34.826	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	141.0	0	SX	0	22.181	0	34.826	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	142.0	0	SX	0	22.180	0	34.828	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	143.0	0	SX	0	22.160	0	34.827	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	144.0	0	SX	0	22.151	0	34.826	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	145.0	0	SX	0	22.092	0	34.828	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	146.0	0	SX	0	22.045	0	34.833	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	147.0	0	SX	0	22.026	0	34.835	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	148.0	0	SX	0	22.016	0	34.839	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	149.0	0	SX	0	22.007	0	34.842	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	150.0	0	SX	0	21.997	0	34.843	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	151.0	0	SX	0	21.968	0	34.844	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	152.0	0	SX	0	21.949	0	34.843	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	153.0	0	SX	0	21.877	0	34.843	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	154.0	0	SX	0	21.747	0	34.860	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	155.0	0	SX	0	21.738	0	34.879	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	156.0	0	SX	0	21.654	0	34.888	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	157.0	0	SX	0	21.603	0	34.896	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	158.0	0	SX	0	21.584	0	34.900	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	159.0	0	SX	0	21.575	0	34.898	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	160.0	0	SX	0	21.535	0	34.899	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	161.0	0	SX	0	21.489	0	34.905	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	162.0	0	SX	0	21.479	0	34.904	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	163.0	0	SX	0	21.422	0	34.903	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	164.0	0	SX	0	21.374	0	34.905	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	165.0	0	SX	0	21.348	0	34.904	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	166.0	0	SX	0	21.316	0	34.900	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	167.0	0	SX	0	21.223	0	34.882	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	168.0	0	SX	0	21.026	0	34.870	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	169.0	0	SX	0	20.943	0	34.870	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	170.0	0	SX	0	20.902	0	34.869	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	171.0	0	SX	0	20.870	0	34.870	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	172.0	0	SX	0	20.848	0	34.875	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	173.0	0	SX	0	20.839	0	34.881	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	174.0	0	SX	0	20.801	0	34.881	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	175.0	0	SX	0	20.761	0	34.885	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	176.0	0	SX	0	20.682	0	34.882	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	177.0	0	SX	0	20.594	0	34.878	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	178.0	0	SX	0	20.504	0	34.870	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	179.0	0	SX	0	20.386	0	34.867	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	180.0	0	SX	0	20.307	0	34.870	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	181.0	0	SX	0	20.259	0	34.870	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	182.0	0	SX	0	20.215	0	34.869	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	183.0	0	SX	0	20.127	0	34.868	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	184.0	0	SX	0	20.017	0	34.865	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	185.0	0	SX	0	19.964	0	34.865	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	186.0	0	SX	0	19.937	0	34.862	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	187.0	0	SX	0	19.889	0	34.861	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	188.0	0	SX	0	19.873	0	34.863	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	189.0	0	SX	0	19.851	0	34.861	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	190.0	0	SX	0	19.807	0	34.858	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	191.0	0	SX	0	19.750	0	34.856	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	192.0	0	SX	0	19.718	0	34.858	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	193.0	0	SX	0	19.690	0	34.859	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	194.0	0	SX	0	19.680	0	34.858	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	195.0	0	SX	0	19.642	0	34.857	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	196.0	0	SX	0	19.614	0	34.856	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	197.0	0	SX	0	19.585	0	34.856	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	198.0	0	SX	0	19.566	0	34.854	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	199.0	0	SX	0	19.529	0	34.854	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	200.0	0	SX	0	19.512	0	34.854	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	201.0	0	SX	0	19.500	0	34.852	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	202.0	0	SX	0	19.487	0	34.853	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	203.0	0	SX	0	19.455	0	34.850	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	204.0	0	SX	0	19.414	0	34.844	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	205.0	0	SX	0	19.344	0	34.841	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	206.0	0	SX	0	19.276	0	34.840	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	207.0	0	SX	0	19.236	0	34.840	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	208.0	0	SX	0	19.207	0	34.838	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	209.0	0	SX	0	19.142	0	34.837	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	210.0	0	SX	0	19.122	0	34.837	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	211.0	0	SX	0	19.103	0	34.836	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	212.0	0	SX	0	19.103	0	34.837	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	213.0	0	SX	0	19.094	0	34.837	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	214.0	0	SX	0	19.060	0	34.832	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	215.0	0	SX	0	19.009	0	34.831	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	216.0	0	SX	0	18.962	0	34.830	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	217.0	0	SX	0	18.927	0	34.831	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	218.0	0	SX	0	18.915	0	34.828	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	219.0	0	SX	0	18.867	0	34.824	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	220.0	0	SX	0	18.841	0	34.824	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	221.0	0	SX	0	18.830	0	34.823	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	222.0	0	SX	0	18.769	0	34.816	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	223.0	0	SX	0	18.687	0	34.812	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	224.0	0	SX	0	18.667	0	34.812	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	225.0	0	SX	0	18.616	0	34.804	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	226.0	0	SX	0	18.555	0	34.802	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	227.0	0	SX	0	18.537	0	34.804	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	228.0	0	SX	0	18.518	0	34.805	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	229.0	0	SX	0	18.471	0	34.801	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	230.0	0	SX	0	18.452	0	34.802	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	231.0	0	SX	0	18.442	0	34.802	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	232.0	0	SX	0	18.433	0	34.800	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	233.0	0	SX	0	18.424	0	34.796	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	234.0	0	SX	0	18.397	0	34.796	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	235.0	0	SX	0	18.395	0	34.796	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	236.0	0	SX	0	18.391	0	34.795	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	237.0	0	SX	0	18.376	0	34.795	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	238.0	0	SX	0	18.356	0	34.795	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	239.0	0	SX	0	18.329	0	34.795	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	240.0	0	SX	0	18.311	0	34.794	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	241.0	0	SX	0	18.282	0	34.792	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	242.0	0	SX	0	18.254	0	34.789	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	243.0	0	SX	0	18.226	0	34.790	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	244.0	0	SX	0	18.207	0	34.792	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	245.0	0	SX	0	18.188	0	34.792	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	246.0	0	SX	0	18.188	0	34.791	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	247.0	0	SX	0	18.179	0	34.791	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	248.0	0	SX	0	18.169	0	34.787	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	249.0	0	SX	0	18.151	0	34.788	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	250.0	0	SX	0	18.132	0	34.789	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	251.0	0	SX	0	18.104	0	34.789	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	252.0	0	SX	0	18.094	0	34.787	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	253.0	0	SX	0	18.060	0	34.783	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	254.0	0	SX	0	18.019	0	34.783	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	255.0	0	SX	0	17.987	0	34.780	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	256.0	0	SX	0	17.953	0	34.775	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	257.0	0	SX	0	17.906	0	34.774	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	258.0	0	SX	0	17.887	0	34.776	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	259.0	0	SX	0	17.869	0	34.776	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	260.0	0	SX	0	17.857	0	34.773	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	261.0	0	SX	0	17.806	0	34.769	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	262.0	0	SX	0	17.784	0	34.771	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	263.0	0	SX	0	17.765	0	34.767	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	264.0	0	SX	0	17.728	0	34.764	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	265.0	0	SX	0	17.708	0	34.762	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	266.0	0	SX	0	17.667	0	34.757	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	267.0	0	SX	0	17.624	0	34.758	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	268.0	0	SX	0	17.615	0	34.759	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	269.0	0	SX	0	17.606	0	34.758	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	270.0	0	SX	0	17.568	0	34.753	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	271.0	0	SX	0	17.521	0	34.752	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	272.0	0	SX	0	17.495	0	34.750	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	273.0	0	SX	0	17.465	0	34.747	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	274.0	0	SX	0	17.437	0	34.747	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	275.0	0	SX	0	17.427	0	34.746	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	276.0	0	SX	0	17.397	0	34.743	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	277.0	0	SX	0	17.346	0	34.737	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	278.0	0	SX	0	17.315	0	34.732	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	279.0	0	SX	0	17.251	0	34.725	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	280.0	0	SX	0	17.165	0	34.725	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	281.0	0	SX	0	17.146	0	34.728	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	282.0	0	SX	0	17.137	0	34.727	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	283.0	0	SX	0	17.137	0	34.724	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	284.0	0	SX	0	17.127	0	34.719	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	285.0	0	SX	0	17.099	0	34.720	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	286.0	0	SX	0	17.090	0	34.723	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	287.0	0	SX	0	17.080	0	34.721	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	288.0	0	SX	0	17.071	0	34.719	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	289.0	0	SX	0	17.043	0	34.715	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	290.0	0	SX	0	16.996	0	34.712	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	291.0	0	SX	0	16.958	0	34.707	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	292.0	0	SX	0	16.930	0	34.707	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	293.0	0	SX	0	16.914	0	34.707	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	294.0	0	SX	0	16.884	0	34.705	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	295.0	0	SX	0	16.855	0	34.701	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	296.0	0	SX	0	16.800	0	34.699	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	297.0	0	SX	0	16.780	0	34.698	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	298.0	0	SX	0	16.771	0	34.700	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	299.0	0	SX	0	16.771	0	34.697	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	300.0	0	SX	0	16.762	0	34.695	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	301.0	0	SX	0	16.752	0	34.693	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	302.0	0	SX	0	16.704	0	34.688	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	303.0	0	SX	0	16.677	0	34.687	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	304.0	0	SX	0	16.668	0	34.683	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	305.0	0	SX	0	16.602	0	34.679	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	306.0	0	SX	0	16.574	0	34.682	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	307.0	0	SX	0	16.565	0	34.683	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	308.0	0	SX	0	16.556	0	34.679	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	309.0	0	SX	0	16.538	0	34.671	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	310.0	0	SX	0	16.459	0	34.665	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	311.0	0	SX	0	16.425	0	34.663	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	312.0	0	SX	0	16.368	0	34.656	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	313.0	0	SX	0	16.308	0	34.652	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	314.0	0	SX	0	16.294	0	34.650	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	315.0	0	SX	0	16.235	0	34.647	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	316.0	0	SX	0	16.203	0	34.648	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	317.0	0	SX	0	16.162	0	34.644	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	318.0	0	SX	0	16.121	0	34.632	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	319.0	0	SX	0	16.005	0	34.623	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	320.0	0	SX	0	15.992	0	34.626	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	321.0	0	SX	0	15.969	0	34.628	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	322.0	0	SX	0	15.966	0	34.620	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	323.0	0	SX	0	15.868	0	34.615	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	324.0	0	SX	0	15.844	0	34.619	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	325.0	0	SX	0	15.842	0	34.618	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	326.0	0	SX	0	15.816	0	34.614	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	327.0	0	SX	0	15.797	0	34.609	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	328.0	0	SX	0	15.760	0	34.611	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	329.0	0	SX	0	15.751	0	34.613	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	330.0	0	SX	0	15.751	0	34.608	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	331.0	0	SX	0	15.742	0	34.596	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	332.0	0	SX	0	15.620	0	34.587	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	333.0	0	SX	0	15.573	0	34.593	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	334.0	0	SX	0	15.555	0	34.590	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	335.0	0	SX	0	15.526	0	34.589	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	336.0	0	SX	0	15.526	0	34.588	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	337.0	0	SX	0	15.480	0	34.578	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	338.0	0	SX	0	15.401	0	34.573	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	339.0	0	SX	0	15.351	0	34.570	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	340.0	0	SX	0	15.247	0	34.555	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	341.0	0	SX	0	15.147	0	34.553	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	342.0	0	SX	0	15.096	0	34.551	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	343.0	0	SX	0	15.055	0	34.543	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	344.0	0	SX	0	14.995	0	34.540	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	345.0	0	SX	0	14.982	0	34.541	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	346.0	0	SX	0	14.975	0	34.542	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	347.0	0	SX	0	14.974	0	34.541	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	348.0	0	SX	0	14.966	0	34.542	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	349.0	0	SX	0	14.966	0	34.543	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	350.0	0	SX	0	14.956	0	34.542	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	351.0	0	SX	0	14.931	0	34.540	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	352.0	0	SX	0	14.918	0	34.537	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	353.0	0	SX	0	14.872	0	34.535	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	354.0	0	SX	0	14.863	0	34.534	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	355.0	0	SX	0	14.863	0	34.534	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	356.0	0	SX	0	14.835	0	34.535	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	357.0	0	SX	0	14.825	0	34.537	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	358.0	0	SX	0	14.825	0	34.538	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	359.0	0	SX	0	14.825	0	34.536	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	360.0	0	SX	0	14.830	0	34.534	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	361.0	0	SX	0	14.825	0	34.534	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	362.0	0	SX	0	14.816	0	34.535	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	363.0	0	SX	0	14.825	0	34.536	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	364.0	0	SX	0	14.825	0	34.534	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	365.0	0	SX	0	14.816	0	34.533	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	366.0	0	SX	0	14.807	0	34.536	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	367.0	0	SX	0	14.807	0	34.536	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	368.0	0	SX	0	14.807	0	34.535	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	369.0	0	SX	0	14.807	0	34.535	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	370.0	0	SX	0	14.797	0	34.537	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	371.0	0	SX	0	14.797	0	34.534	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	372.0	0	SX	0	14.797	0	34.533	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	373.0	0	SX	0	14.788	0	34.531	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	374.0	0	SX	0	14.776	0	34.532	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	375.0	0	SX	0	14.769	0	34.536	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	376.0	0	SX	0	14.769	0	34.532	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	377.0	0	SX	0	14.760	0	34.529	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	378.0	0	SX	0	14.751	0	34.529	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	379.0	0	SX	0	14.738	0	34.529	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	380.0	0	SX	0	14.732	0	34.528	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	381.0	0	SX	0	14.732	0	34.528	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	382.0	0	SX	0	14.726	0	34.532	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	383.0	0	SX	0	14.722	0	34.530	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	384.0	0	SX	0	14.700	0	34.525	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	385.0	0	SX	0	14.666	0	34.508	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	386.0	0	SX	0	14.461	0	34.491	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	387.0	0	SX	0	14.376	0	34.496	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	388.0	0	SX	0	14.357	0	34.501	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	389.0	0	SX	0	14.348	0	34.500	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	390.0	0	SX	0	14.338	0	34.500	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	391.0	0	SX	0	14.329	0	34.500	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	392.0	0	SX	0	14.320	0	34.497	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	393.0	0	SX	0	14.303	0	34.497	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	394.0	0	SX	0	14.298	0	34.496	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	395.0	0	SX	0	14.283	0	34.495	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	396.0	0	SX	0	14.273	0	34.493	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	397.0	0	SX	0	14.236	0	34.487	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	398.0	0	SX	0	14.185	0	34.484	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	399.0	0	SX	0	14.144	0	34.485	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	400.0	0	SX	0	14.114	0	34.481	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	401.0	0	SX	0	14.086	0	34.475	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	402.0	0	SX	0	14.067	0	34.478	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	403.0	0	SX	0	14.062	0	34.479	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	404.0	0	SX	0	14.048	0	34.478	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	405.0	0	SX	0	14.026	0	34.475	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	406.0	0	SX	0	14.002	0	34.478	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	407.0	0	SX	0	13.990	0	34.473	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	408.0	0	SX	0	13.939	0	34.466	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	409.0	0	SX	0	13.889	0	34.460	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	410.0	0	SX	0	13.828	0	34.457	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	411.0	0	SX	0	13.787	0	34.458	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	412.0	0	SX	0	13.783	0	34.458	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	413.0	0	SX	0	13.768	0	34.457	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	414.0	0	SX	0	13.759	0	34.454	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	415.0	0	SX	0	13.749	0	34.455	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	416.0	0	SX	0	13.739	0	34.454	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	417.0	0	SX	0	13.721	0	34.455	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	418.0	0	SX	0	13.712	0	34.449	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	419.0	0	SX	0	13.610	0	34.427	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	420.0	0	SX	0	13.396	0	34.414	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	421.0	0	SX	0	13.307	0	34.418	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	422.0	0	SX	0	13.291	0	34.420	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	423.0	0	SX	0	13.280	0	34.419	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	424.0	0	SX	0	13.263	0	34.418	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	425.0	0	SX	0	13.244	0	34.416	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	426.0	0	SX	0	13.216	0	34.417	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	427.0	0	SX	0	13.197	0	34.416	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	428.0	0	SX	0	13.179	0	34.413	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	429.0	0	SX	0	13.160	0	34.412	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	430.0	0	SX	0	13.139	0	34.411	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	431.0	0	SX	0	13.113	0	34.411	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	432.0	0	SX	0	13.104	0	34.409	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	433.0	0	SX	0	13.094	0	34.408	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	434.0	0	SX	0	13.076	0	34.406	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	435.0	0	SX	0	13.057	0	34.401	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	436.0	0	SX	0	13.030	0	34.399	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	437.0	0	SX	0	13.022	0	34.399	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	438.0	0	SX	0	13.012	0	34.397	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	439.0	0	SX	0	13.001	0	34.392	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	440.0	0	SX	0	12.976	0	34.387	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	441.0	0	SX	0	12.934	0	34.384	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	442.0	0	SX	0	12.874	0	34.377	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	443.0	0	SX	0	12.832	0	34.375	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	444.0	0	SX	0	12.791	0	34.372	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	445.0	0	SX	0	12.740	0	34.372	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	446.0	0	SX	0	12.726	0	34.375	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	447.0	0	SX	0	12.729	0	34.373	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	448.0	0	SX	0	12.662	0	34.366	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	449.0	0	SX	0	12.626	0	34.370	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	450.0	0	SX	0	12.616	0	34.372	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	451.0	0	SX	0	12.593	0	34.370	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	452.0	0	SX	0	12.560	0	34.366	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	453.0	0	SX	0	12.547	0	34.362	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	454.0	0	SX	0	12.524	0	34.363	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	455.0	0	SX	0	12.514	0	34.363	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	456.0	0	SX	0	12.504	0	34.362	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	457.0	0	SX	0	12.485	0	34.360	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	458.0	0	SX	0	12.476	0	34.358	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	459.0	0	SX	0	12.457	0	34.356	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	460.0	0	SX	0	12.439	0	34.354	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	461.0	0	SX	0	12.382	0	34.345	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	462.0	0	SX	0	12.312	0	34.338	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	463.0	0	SX	0	12.252	0	34.336	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	464.0	0	SX	0	12.210	0	34.332	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	465.0	0	SX	0	12.133	0	34.311	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	466.0	0	SX	0	11.920	0	34.298	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	467.0	0	SX	0	11.876	0	34.308	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	468.0	0	SX	0	11.857	0	34.310	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	469.0	0	SX	0	11.829	0	34.307	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	470.0	0	SX	0	11.819	0	34.306	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	471.0	0	SX	0	11.819	0	34.307	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	472.0	0	SX	0	11.810	0	34.312	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	473.0	0	SX	0	11.810	0	34.310	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	474.0	0	SX	0	11.800	0	34.307	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	475.0	0	SX	0	11.791	0	34.305	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	476.0	0	SX	0	11.772	0	34.303	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	477.0	0	SX	0	11.769	0	34.302	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	478.0	0	SX	0	11.754	0	34.301	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	479.0	0	SX	0	11.735	0	34.302	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	480.0	0	SX	0	11.725	0	34.301	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	481.0	0	SX	0	11.716	0	34.299	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	482.0	0	SX	0	11.707	0	34.297	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	483.0	0	SX	0	11.678	0	34.297	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	484.0	0	SX	0	11.664	0	34.295	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	485.0	0	SX	0	11.622	0	34.287	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	486.0	0	SX	0	11.556	0	34.285	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	487.0	0	SX	0	11.529	0	34.284	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	488.0	0	SX	0	11.436	0	34.270	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	489.0	0	SX	0	11.278	0	34.253	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	490.0	0	SX	0	11.120	0	34.252	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	491.0	0	SX	0	11.095	0	34.261	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	492.0	0	SX	0	11.086	0	34.259	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	493.0	0	SX	0	11.079	0	34.258	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	494.0	0	SX	0	11.057	0	34.256	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	495.0	0	SX	0	11.023	0	34.251	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	496.0	0	SX	0	10.981	0	34.248	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	497.0	0	SX	0	10.935	0	34.244	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	498.0	0	SX	0	10.907	0	34.243	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	499.0	0	SX	0	10.878	0	34.245	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	500.0	0	SX	0	10.878	0	34.245	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	501.0	0	SX	0	10.865	0	34.242	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	502.0	0	SX	0	10.842	0	34.241	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	503.0	0	SX	0	10.818	0	34.243	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	504.0	0	SX	0	10.794	0	34.234	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	505.0	0	SX	0	10.690	0	34.222	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	506.0	0	SX	0	10.583	0	34.211	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	507.0	0	SX	0	10.482	0	34.212	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	508.0	0	SX	0	10.482	0	34.217	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	509.0	0	SX	0	10.480	0	34.221	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	510.0	0	SX	0	10.473	0	34.223	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	511.0	0	SX	0	10.471	0	34.218	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	512.0	0	SX	0	10.458	0	34.221	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	513.0	0	SX	0	10.444	0	34.218	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	514.0	0	SX	0	10.400	0	34.208	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	515.0	0	SX	0	10.281	0	34.188	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	516.0	0	SX	0	10.075	0	34.178	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	517.0	0	SX	0	10.018	0	34.188	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	518.0	0	SX	0	9.966	0	34.189	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	519.0	0	SX	0	9.933	0	34.186	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	520.0	0	SX	0	9.891	0	34.190	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	521.0	0	SX	0	9.867	0	34.191	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	522.0	0	SX	0	9.838	0	34.192	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	523.0	0	SX	0	9.819	0	34.189	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	524.0	0	SX	0	9.753	0	34.178	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	525.0	0	SX	0	9.650	0	34.178	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	526.0	0	SX	0	9.611	0	34.181	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	527.0	0	SX	0	9.601	0	34.184	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	528.0	0	SX	0	9.592	0	34.183	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	529.0	0	SX	0	9.582	0	34.178	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	530.0	0	SX	0	9.554	0	34.177	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	531.0	0	SX	0	9.538	0	34.178	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	532.0	0	SX	0	9.525	0	34.178	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	533.0	0	SX	0	9.516	0	34.180	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	534.0	0	SX	0	9.506	0	34.176	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	535.0	0	SX	0	9.478	0	34.174	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	536.0	0	SX	0	9.466	0	34.175	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	537.0	0	SX	0	9.424	0	34.168	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	538.0	0	SX	0	9.381	0	34.167	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	539.0	0	SX	0	9.364	0	34.169	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	540.0	0	SX	0	9.335	0	34.168	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	541.0	0	SX	0	9.297	0	34.158	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	542.0	0	SX	0	9.181	0	34.152	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	543.0	0	SX	0	9.139	0	34.157	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	544.0	0	SX	0	9.126	0	34.158	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	545.0	0	SX	0	9.111	0	34.156	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	546.0	0	SX	0	9.088	0	34.155	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	547.0	0	SX	0	9.045	0	34.155	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	548.0	0	SX	0	9.031	0	34.151	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	549.0	0	SX	0	9.007	0	34.148	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	550.0	0	SX	0	8.983	0	34.148	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	551.0	0	SX	0	8.921	0	34.143	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	552.0	0	SX	0	8.860	0	34.141	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	553.0	0	SX	0	8.784	0	34.135	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	554.0	0	SX	0	8.698	0	34.132	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	555.0	0	SX	0	8.655	0	34.132	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	556.0	0	SX	0	8.640	0	34.136	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	557.0	0	SX	0	8.631	0	34.141	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	558.0	0	SX	0	8.631	0	34.140	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	559.0	0	SX	0	8.631	0	34.136	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	560.0	0	SX	0	8.621	0	34.136	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	561.0	0	SX	0	8.621	0	34.132	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	562.0	0	SX	0	8.574	0	34.132	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	563.0	0	SX	0	8.583	0	34.133	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	564.0	0	SX	0	8.516	0	34.126	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	565.0	0	SX	0	8.497	0	34.128	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	566.0	0	SX	0	8.478	0	34.130	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	567.0	0	SX	0	8.459	0	34.128	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	568.0	0	SX	0	8.459	0	34.127	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	569.0	0	SX	0	8.436	0	34.125	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	570.0	0	SX	0	8.411	0	34.125	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	571.0	0	SX	0	8.392	0	34.126	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	572.0	0	SX	0	8.384	0	34.128	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	573.0	0	SX	0	8.360	0	34.121	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	574.0	0	SX	0	8.287	0	34.117	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	575.0	0	SX	0	8.245	0	34.115	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	576.0	0	SX	0	8.229	0	34.120	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	577.0	0	SX	0	8.197	0	34.124	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	578.0	0	SX	0	8.153	0	34.120	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	579.0	0	SX	0	8.134	0	34.116	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	580.0	0	SX	0	8.105	0	34.119	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	581.0	0	SX	0	8.114	0	34.116	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	582.0	0	SX	0	8.095	0	34.117	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	583.0	0	SX	0	8.095	0	34.119	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	584.0	0	SX	0	8.095	0	34.121	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	585.0	0	SX	0	8.101	0	34.120	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	586.0	0	SX	0	8.076	0	34.116	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	587.0	0	SX	0	8.076	0	34.118	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	588.0	0	SX	0	8.076	0	34.116	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	589.0	0	SX	0	8.047	0	34.115	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	590.0	0	SX	0	8.019	0	34.112	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	591.0	0	SX	0	7.938	0	34.110	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	592.0	0	SX	0	7.951	0	34.113	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	593.0	0	SX	0	7.913	0	34.111	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	594.0	0	SX	0	7.923	0	34.116	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	595.0	0	SX	0	7.923	0	34.115	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	596.0	0	SX	0	7.923	0	34.114	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	597.0	0	SX	0	7.909	0	34.109	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	598.0	0	SX	0	7.894	0	34.107	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	599.0	0	SX	0	7.865	0	34.106	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	600.0	0	SX	0	7.827	0	34.105	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	601.0	0	SX	0	7.721	0	34.097	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	602.0	0	SX	0	7.673	0	34.096	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	603.0	0	SX	0	7.543	0	34.098	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	604.0	0	SX	0	7.519	0	34.101	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	605.0	0	SX	0	7.504	0	34.106	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	606.0	0	SX	0	7.500	0	34.106	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	607.0	0	SX	0	7.475	0	34.102	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	608.0	0	SX	0	7.441	0	34.099	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	609.0	0	SX	0	7.432	0	34.100	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	610.0	0	SX	0	7.413	0	34.097	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	611.0	0	SX	0	7.317	0	34.083	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	612.0	0	SX	0	7.171	0	34.084	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	613.0	0	SX	0	7.143	0	34.087	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	614.0	0	SX	0	7.074	0	34.089	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	615.0	0	SX	0	7.050	0	34.086	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	616.0	0	SX	0	6.958	0	34.086	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	617.0	0	SX	0	6.950	0	34.095	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	618.0	0	SX	0	6.940	0	34.099	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	619.0	0	SX	0	6.940	0	34.097	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	620.0	0	SX	0	6.940	0	34.093	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	621.0	0	SX	0	6.940	0	34.092	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	622.0	0	SX	0	6.931	0	34.095	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	623.0	0	SX	0	6.931	0	34.096	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	624.0	0	SX	0	6.927	0	34.092	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	625.0	0	SX	0	6.931	0	34.090	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	626.0	0	SX	0	6.931	0	34.088	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	627.0	0	SX	0	6.892	0	34.087	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	628.0	0	SX	0	6.830	0	34.088	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	629.0	0	SX	0	6.757	0	34.089	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	630.0	0	SX	0	6.742	0	34.095	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	631.0	0	SX	0	6.737	0	34.098	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	632.0	0	SX	0	6.727	0	34.095	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	633.0	0	SX	0	6.708	0	34.095	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	634.0	0	SX	0	6.673	0	34.094	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	635.0	0	SX	0	6.650	0	34.093	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	636.0	0	SX	0	6.640	0	34.095	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	637.0	0	SX	0	6.640	0	34.093	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	638.0	0	SX	0	6.640	0	34.093	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	639.0	0	SX	0	6.621	0	34.095	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	640.0	0	SX	0	6.611	0	34.102	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	641.0	0	SX	0	6.611	0	34.100	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	642.0	0	SX	0	6.584	0	34.097	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	643.0	0	SX	0	6.579	0	34.096	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	644.0	0	SX	0	6.533	0	34.097	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	645.0	0	SX	0	6.524	0	34.098	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	646.0	0	SX	0	6.494	0	34.099	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	647.0	0	SX	0	6.500	0	34.100	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	648.0	0	SX	0	6.495	0	34.102	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	649.0	0	SX	0	6.494	0	34.099	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	650.0	0	SX	0	6.494	0	34.105	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	651.0	0	SX	0	6.485	0	34.103	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	652.0	0	SX	0	6.456	0	34.099	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	653.0	0	SX	0	6.431	0	34.104	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	654.0	0	SX	0	6.426	0	34.102	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	655.0	0	SX	0	6.417	0	34.104	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	656.0	0	SX	0	6.388	0	34.111	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	657.0	0	SX	0	6.388	0	34.108	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	658.0	0	SX	0	6.337	0	34.104	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	659.0	0	SX	0	6.310	0	34.107	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	660.0	0	SX	0	6.290	0	34.109	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	661.0	0	SX	0	6.234	0	34.104	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	662.0	0	SX	0	6.120	0	34.110	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	663.0	0	SX	0	6.076	0	34.117	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	664.0	0	SX	0	6.002	0	34.120	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	665.0	0	SX	0	5.919	0	34.127	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	666.0	0	SX	0	5.894	0	34.132	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	667.0	0	SX	0	5.871	0	34.136	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	668.0	0	SX	0	5.860	0	34.134	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	669.0	0	SX	0	5.842	0	34.135	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	670.0	0	SX	0	5.841	0	34.139	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	671.0	0	SX	0	5.843	0	34.139	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	672.0	0	SX	0	5.841	0	34.139	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	673.0	0	SX	0	5.841	0	34.140	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	674.0	0	SX	0	5.841	0	34.139	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	675.0	0	SX	0	5.831	0	34.143	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	676.0	0	SX	0	5.821	0	34.145	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	677.0	0	SX	0	5.811	0	34.146	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	678.0	0	SX	0	5.802	0	34.147	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	679.0	0	SX	0	5.802	0	34.144	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	680.0	0	SX	0	5.802	0	34.144	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	681.0	0	SX	0	5.792	0	34.148	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	682.0	0	SX	0	5.792	0	34.150	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	683.0	0	SX	0	5.782	0	34.148	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	684.0	0	SX	0	5.772	0	34.150	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	685.0	0	SX	0	5.763	0	34.151	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	686.0	0	SX	0	5.753	0	34.148	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	687.0	0	SX	0	5.743	0	34.149	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	688.0	0	SX	0	5.738	0	34.150	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	689.0	0	SX	0	5.714	0	34.153	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	690.0	0	SX	0	5.689	0	34.155	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	691.0	0	SX	0	5.665	0	34.154	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	692.0	0	SX	0	5.665	0	34.154	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	693.0	0	SX	0	5.665	0	34.162	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	694.0	0	SX	0	5.665	0	34.168	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	695.0	0	SX	0	5.665	0	34.163	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	696.0	0	SX	0	5.665	0	34.156	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	697.0	0	SX	0	5.665	0	34.157	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	698.0	0	SX	0	5.665	0	34.159	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	699.0	0	SX	0	5.660	0	34.160	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	700.0	0	SX	0	5.655	0	34.159	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	701.0	0	SX	0	5.655	0	34.159	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	702.0	0	SX	0	5.655	0	34.157	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	703.0	0	SX	0	5.655	0	34.158	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	704.0	0	SX	0	5.652	0	34.157	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	705.0	0	SX	0	5.647	0	34.160	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	706.0	0	SX	0	5.645	0	34.164	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	707.0	0	SX	0	5.645	0	34.164	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	708.0	0	SX	0	5.645	0	34.164	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	709.0	0	SX	0	5.645	0	34.164	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	710.0	0	SX	0	5.635	0	34.169	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	711.0	0	SX	0	5.635	0	34.168	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	712.0	0	SX	0	5.635	0	34.164	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	713.0	0	SX	0	5.616	0	34.162	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	714.0	0	SX	0	5.616	0	34.164	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	715.0	0	SX	0	5.606	0	34.169	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	716.0	0	SX	0	5.596	0	34.168	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	717.0	0	SX	0	5.586	0	34.170	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	718.0	0	SX	0	5.577	0	34.169	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	719.0	0	SX	0	5.567	0	34.171	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	720.0	0	SX	0	5.567	0	34.173	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	721.0	0	SX	0	5.567	0	34.169	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	722.0	0	SX	0	5.557	0	34.171	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	723.0	0	SX	0	5.508	0	34.175	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	724.0	0	SX	0	5.483	0	34.178	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	725.0	0	SX	0	5.469	0	34.180	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	726.0	0	SX	0	5.459	0	34.180	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	727.0	0	SX	0	5.449	0	34.178	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	728.0	0	SX	0	5.439	0	34.182	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	729.0	0	SX	0	5.439	0	34.182	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	730.0	0	SX	0	5.439	0	34.179	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	731.0	0	SX	0	5.429	0	34.179	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	732.0	0	SX	0	5.420	0	34.181	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	733.0	0	SX	0	5.400	0	34.184	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	734.0	0	SX	0	5.361	0	34.187	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	735.0	0	SX	0	5.351	0	34.190	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	736.0	0	SX	0	5.341	0	34.190	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	737.0	0	SX	0	5.341	0	34.190	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	738.0	0	SX	0	5.341	0	34.188	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	739.0	0	SX	0	5.331	0	34.190	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	740.0	0	SX	0	5.331	0	34.192	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	741.0	0	SX	0	5.321	0	34.195	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	742.0	0	SX	0	5.321	0	34.194	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	743.0	0	SX	0	5.321	0	34.194	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	744.0	0	SX	0	5.312	0	34.192	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	745.0	0	SX	0	5.307	0	34.192	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	746.0	0	SX	0	5.302	0	34.196	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	747.0	0	SX	0	5.302	0	34.198	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	748.0	0	SX	0	5.302	0	34.200	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	749.0	0	SX	0	5.302	0	34.200	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	750.0	0	SX	0	5.302	0	34.198	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	751.0	0	SX	0	5.302	0	34.198	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	752.0	0	SX	0	5.302	0	34.201	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	753.0	0	SX	0	5.302	0	34.204	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	754.0	0	SX	0	5.302	0	34.207	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	755.0	0	SX	0	5.302	0	34.208	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	756.0	0	SX	0	5.302	0	34.209	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	757.0	0	SX	0	5.302	0	34.208	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	758.0	0	SX	0	5.302	0	34.207	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	759.0	0	SX	0	5.302	0	34.207	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	760.0	0	SX	0	5.302	0	34.206	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	761.0	0	SX	0	5.302	0	34.206	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	762.0	0	SX	0	5.309	0	34.205	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	763.0	0	SX	0	5.302	0	34.206	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	764.0	0	SX	0	5.302	0	34.207	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	765.0	0	SX	0	5.302	0	34.205	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	766.0	0	SX	0	5.302	0	34.208	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	767.0	0	SX	0	5.292	0	34.216	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	768.0	0	SX	0	5.282	0	34.217	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	769.0	0	SX	0	5.272	0	34.215	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	770.0	0	SX	0	5.272	0	34.220	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	771.0	0	SX	0	5.272	0	34.223	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	772.0	0	SX	0	5.272	0	34.235	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	773.0	0	SX	0	5.282	0	34.242	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	774.0	0	SX	0	5.282	0	34.244	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	775.0	0	SX	0	5.282	0	34.247	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	776.0	0	SX	0	5.282	0	34.245	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	777.0	0	SX	0	5.282	0	34.241	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	778.0	0	SX	0	5.282	0	34.241	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	779.0	0	SX	0	5.282	0	34.239	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	780.0	0	SX	0	5.282	0	34.240	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	781.0	0	SX	0	5.282	0	34.247	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	782.0	0	SX	0	5.282	0	34.249	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	783.0	0	SX	0	5.267	0	34.247	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	784.0	0	SX	0	5.252	0	34.243	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	785.0	0	SX	0	5.217	0	34.241	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	786.0	0	SX	0	5.191	0	34.242	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	787.0	0	SX	0	5.184	0	34.244	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	788.0	0	SX	0	5.174	0	34.243	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	789.0	0	SX	0	5.164	0	34.246	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	790.0	0	SX	0	5.144	0	34.249	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	791.0	0	SX	0	5.133	0	34.248	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	792.0	0	SX	0	5.105	0	34.252	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	793.0	0	SX	0	5.075	0	34.257	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	794.0	0	SX	0	5.056	0	34.264	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	795.0	0	SX	0	5.021	0	34.271	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	796.0	0	SX	0	5.006	0	34.279	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	797.0	0	SX	0	4.997	0	34.281	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	798.0	0	SX	0	4.987	0	34.281	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	799.0	0	SX	0	4.977	0	34.281	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	800.0	0	SX	0	4.967	0	34.283	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	801.0	0	SX	0	4.967	0	34.283	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	802.0	0	SX	0	4.957	0	34.283	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	803.0	0	SX	0	4.944	0	34.289	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	804.0	0	SX	0	4.937	0	34.294	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	805.0	0	SX	0	4.932	0	34.292	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	806.0	0	SX	0	4.928	0	34.289	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	807.0	0	SX	0	4.921	0	34.289	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	808.0	0	SX	0	4.908	0	34.299	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	809.0	0	SX	0	4.908	0	34.302	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	810.0	0	SX	0	4.908	0	34.299	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	811.0	0	SX	0	4.908	0	34.294	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	812.0	0	SX	0	4.905	0	34.297	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	813.0	0	SX	0	4.898	0	34.301	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	814.0	0	SX	0	4.898	0	34.299	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	815.0	0	SX	0	4.898	0	34.299	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	816.0	0	SX	0	4.898	0	34.300	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	817.0	0	SX	0	4.885	0	34.301	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	818.0	0	SX	0	4.868	0	34.301	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	819.0	0	SX	0	4.800	0	34.306	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	820.0	0	SX	0	4.770	0	34.318	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	821.0	0	SX	0	4.740	0	34.326	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	822.0	0	SX	0	4.740	0	34.329	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	823.0	0	SX	0	4.740	0	34.329	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	824.0	0	SX	0	4.740	0	34.328	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	825.0	0	SX	0	4.734	0	34.333	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	826.0	0	SX	0	4.730	0	34.335	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	827.0	0	SX	0	4.713	0	34.335	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	828.0	0	SX	0	4.700	0	34.338	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	829.0	0	SX	0	4.700	0	34.339	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	830.0	0	SX	0	4.700	0	34.343	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	831.0	0	SX	0	4.692	0	34.343	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	832.0	0	SX	0	4.692	0	34.344	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	833.0	0	SX	0	4.681	0	34.348	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	834.0	0	SX	0	4.661	0	34.350	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	835.0	0	SX	0	4.651	0	34.351	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	836.0	0	SX	0	4.641	0	34.353	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	837.0	0	SX	0	4.641	0	34.353	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	838.0	0	SX	0	4.641	0	34.352	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	839.0	0	SX	0	4.641	0	34.353	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	840.0	0	SX	0	4.641	0	34.352	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	841.0	0	SX	0	4.641	0	34.352	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	842.0	0	SX	0	4.631	0	34.357	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	843.0	0	SX	0	4.631	0	34.359	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	844.0	0	SX	0	4.631	0	34.359	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	845.0	0	SX	0	4.631	0	34.360	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	846.0	0	SX	0	4.627	0	34.362	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	847.0	0	SX	0	4.611	0	34.365	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	848.0	0	SX	0	4.595	0	34.369	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	849.0	0	SX	0	4.591	0	34.365	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	850.0	0	SX	0	4.583	0	34.366	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	851.0	0	SX	0	4.582	0	34.367	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	852.0	0	SX	0	4.552	0	34.373	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	853.0	0	SX	0	4.535	0	34.379	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	854.0	0	SX	0	4.512	0	34.384	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	855.0	0	SX	0	4.502	0	34.382	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	856.0	0	SX	0	4.502	0	34.380	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	857.0	0	SX	0	4.502	0	34.382	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	858.0	0	SX	0	4.500	0	34.383	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	859.0	0	SX	0	4.496	0	34.382	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	860.0	0	SX	0	4.502	0	34.383	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	861.0	0	SX	0	4.499	0	34.385	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	862.0	0	SX	0	4.492	0	34.386	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	863.0	0	SX	0	4.492	0	34.386	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	864.0	0	SX	0	4.492	0	34.385	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	865.0	0	SX	0	4.492	0	34.385	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	866.0	0	SX	0	4.492	0	34.386	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	867.0	0	SX	0	4.482	0	34.388	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	868.0	0	SX	0	4.472	0	34.389	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	869.0	0	SX	0	4.463	0	34.393	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	870.0	0	SX	0	4.463	0	34.394	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	871.0	0	SX	0	4.444	0	34.395	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	872.0	0	SX	0	4.443	0	34.400	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	873.0	0	SX	0	4.433	0	34.398	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	874.0	0	SX	0	4.423	0	34.397	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	875.0	0	SX	0	4.413	0	34.398	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	876.0	0	SX	0	4.413	0	34.396	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	877.0	0	SX	0	4.403	0	34.399	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	878.0	0	SX	0	4.403	0	34.400	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	879.0	0	SX	0	4.393	0	34.402	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	880.0	0	SX	0	4.383	0	34.403	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	881.0	0	SX	0	4.363	0	34.407	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	882.0	0	SX	0	4.353	0	34.407	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	883.0	0	SX	0	4.333	0	34.410	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	884.0	0	SX	0	4.332	0	34.412	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	885.0	0	SX	0	4.324	0	34.413	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	886.0	0	SX	0	4.324	0	34.410	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	887.0	0	SX	0	4.323	0	34.412	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	888.0	0	SX	0	4.304	0	34.411	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	889.0	0	SX	0	4.300	0	34.413	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	890.0	0	SX	0	4.294	0	34.415	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	891.0	0	SX	0	4.294	0	34.417	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	892.0	0	SX	0	4.294	0	34.416	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	893.0	0	SX	0	4.294	0	34.416	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	894.0	0	SX	0	4.284	0	34.415	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	895.0	0	SX	0	4.275	0	34.412	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	896.0	0	SX	0	4.282	0	34.412	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	897.0	0	SX	0	4.284	0	34.412	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	898.0	0	SX	0	4.284	0	34.413	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	899.0	0	SX	0	4.284	0	34.418	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	900.0	0	SX	0	4.284	0	34.419	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	901.0	0	SX	0	4.284	0	34.419	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	902.0	0	SX	0	4.284	0	34.417	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	903.0	0	SX	0	4.284	0	34.419	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	904.0	0	SX	0	4.284	0	34.419	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	905.0	0	SX	0	4.278	0	34.420	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	906.0	0	SX	0	4.274	0	34.419	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	907.0	0	SX	0	4.274	0	34.421	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	908.0	0	SX	0	4.274	0	34.424	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	909.0	0	SX	0	4.274	0	34.418	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	910.0	0	SX	0	4.274	0	34.419	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	911.0	0	SX	0	4.274	0	34.418	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	912.0	0	SX	0	4.274	0	34.415	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	913.0	0	SX	0	4.274	0	34.413	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	914.0	0	SX	0	4.267	0	34.413	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	915.0	0	SX	0	4.264	0	34.415	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	916.0	0	SX	0	4.264	0	34.416	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	917.0	0	SX	0	4.264	0	34.416	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	918.0	0	SX	0	4.264	0	34.415	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	919.0	0	SX	0	4.264	0	34.417	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	920.0	0	SX	0	4.254	0	34.422	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	921.0	0	SX	0	4.254	0	34.424	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	922.0	0	SX	0	4.249	0	34.422	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	923.0	0	SX	0	4.252	0	34.419	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	924.0	0	SX	0	4.244	0	34.417	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	925.0	0	SX	0	4.234	0	34.420	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	926.0	0	SX	0	4.234	0	34.424	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	927.0	0	SX	0	4.226	0	34.424	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	928.0	0	SX	0	4.224	0	34.423	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	929.0	0	SX	0	4.214	0	34.425	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	930.0	0	SX	0	4.214	0	34.426	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	931.0	0	SX	0	4.214	0	34.425	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	932.0	0	SX	0	4.214	0	34.428	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	933.0	0	SX	0	4.204	0	34.426	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	934.0	0	SX	0	4.204	0	34.419	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	935.0	0	SX	0	4.204	0	34.421	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	936.0	0	SX	0	4.204	0	34.422	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	937.0	0	SX	0	4.201	0	34.425	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	938.0	0	SX	0	4.194	0	34.427	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	939.0	0	SX	0	4.194	0	34.431	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	940.0	0	SX	0	4.194	0	34.429	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	941.0	0	SX	0	4.194	0	34.425	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	942.0	0	SX	0	4.194	0	34.423	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	943.0	0	SX	0	4.194	0	34.422	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	944.0	0	SX	0	4.194	0	34.423	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	945.0	0	SX	0	4.190	0	34.426	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	946.0	0	SX	0	4.184	0	34.430	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	947.0	0	SX	0	4.184	0	34.431	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	948.0	0	SX	0	4.184	0	34.429	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	949.0	0	SX	0	4.182	0	34.430	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	950.0	0	SX	0	4.173	0	34.427	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	951.0	0	SX	0	4.164	0	34.430	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	952.0	0	SX	0	4.153	0	34.432	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	953.0	0	SX	0	4.135	0	34.432	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	954.0	0	SX	0	4.130	0	34.428	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	955.0	0	SX	0	4.125	0	34.430	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	956.0	0	SX	0	4.125	0	34.432	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	957.0	0	SX	0	4.125	0	34.434	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	958.0	0	SX	0	4.125	0	34.432	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	959.0	0	SX	0	4.125	0	34.432	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	960.0	0	SX	0	4.125	0	34.432	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	961.0	0	SX	0	4.116	0	34.434	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	962.0	0	SX	0	4.115	0	34.437	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	963.0	0	SX	0	4.105	0	34.436	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	964.0	0	SX	0	4.103	0	34.438	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	965.0	0	SX	0	4.095	0	34.441	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	966.0	0	SX	0	4.095	0	34.442	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	967.0	0	SX	0	4.095	0	34.441	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	968.0	0	SX	0	4.095	0	34.441	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	969.0	0	SX	0	4.095	0	34.440	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	970.0	0	SX	0	4.095	0	34.441	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	971.0	0	SX	0	4.086	0	34.442	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	972.0	0	SX	0	4.085	0	34.435	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	973.0	0	SX	0	4.075	0	34.436	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	974.0	0	SX	0	4.075	0	34.440	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	975.0	0	SX	0	4.050	0	34.441	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	976.0	0	SX	0	4.035	0	34.446	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	977.0	0	SX	0	4.025	0	34.451	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	978.0	0	SX	0	4.015	0	34.450	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	979.0	0	SX	0	4.005	0	34.449	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	980.0	0	SX	0	4.004	0	34.444	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	981.0	0	SX	0	4.001	0	34.448	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	982.0	0	SX	0	3.995	0	34.448	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	983.0	0	SX	0	3.995	0	34.446	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	984.0	0	SX	0	3.995	0	34.446	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	985.0	0	SX	0	3.995	0	34.446	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	986.0	0	SX	0	3.995	0	34.448	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	987.0	0	SX	0	3.995	0	34.445	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	988.0	0	SX	0	3.995	0	34.446	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	989.0	0	SX	0	3.985	0	34.447	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	990.0	0	SX	0	3.975	0	34.445	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	991.0	0	SX	0	3.968	0	34.451	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	992.0	0	SX	0	3.965	0	34.452	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	993.0	0	SX	0	3.955	0	34.448	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	994.0	0	SX	0	3.935	0	34.451	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	995.0	0	SX	0	3.955	0	34.454	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	996.0	0	SX	0	3.935	0	34.453	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	997.0	0	SX	0	3.925	0	34.454	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	998.0	0	SX	0	3.934	0	34.453	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	999.0	0	SX	0	3.925	0	34.456	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1000.0	0	SX	0	3.925	0	34.456	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1001.0	0	SX	0	3.915	0	34.454	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1002.0	0	SX	0	3.905	0	34.455	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1003.0	0	SX	0	3.905	0	34.456	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1004.0	0	SX	0	3.905	0	34.456	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1005.0	0	SX	0	3.905	0	34.459	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1006.0	0	SX	0	3.895	0	34.457	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1007.0	0	SX	0	3.895	0	34.455	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1008.0	0	SX	0	3.895	0	34.456	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1009.0	0	SX	0	3.889	0	34.457	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1010.0	0	SX	0	3.885	0	34.457	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1011.0	0	SX	0	3.885	0	34.456	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1012.0	0	SX	0	3.885	0	34.457	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1013.0	0	SX	0	3.885	0	34.457	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1014.0	0	SX	0	3.875	0	34.463	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1015.0	0	SX	0	3.875	0	34.465	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1016.0	0	SX	0	3.875	0	34.464	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1017.0	0	SX	0	3.875	0	34.464	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1018.0	0	SX	0	3.865	0	34.462	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1019.0	0	SX	0	3.865	0	34.457	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1020.0	0	SX	0	3.865	0	34.461	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1021.0	0	SX	0	3.855	0	34.465	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1022.0	0	SX	0	3.855	0	34.465	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1023.0	0	SX	0	3.855	0	34.465	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1024.0	0	SX	0	3.855	0	34.464	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1025.0	0	SX	0	3.855	0	34.463	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1026.0	0	SX	0	3.855	0	34.463	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1027.0	0	SX	0	3.855	0	34.462	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1028.0	0	SX	0	3.847	0	34.465	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1029.0	0	SX	0	3.850	0	34.467	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1030.0	0	SX	0	3.845	0	34.469	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1031.0	0	SX	0	3.845	0	34.467	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1032.0	0	SX	0	3.839	0	34.463	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1033.0	0	SX	0	3.835	0	34.462	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1034.0	0	SX	0	3.825	0	34.461	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1035.0	0	SX	0	3.825	0	34.457	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1036.0	0	SX	0	3.825	0	34.459	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1037.0	0	SX	0	3.824	0	34.464	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1038.0	0	SX	0	3.815	0	34.468	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1039.0	0	SX	0	3.805	0	34.471	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1040.0	0	SX	0	3.805	0	34.467	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1041.0	0	SX	0	3.805	0	34.468	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1042.0	0	SX	0	3.805	0	34.471	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1043.0	0	SX	0	3.805	0	34.471	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1044.0	0	SX	0	3.805	0	34.468	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1045.0	0	SX	0	3.805	0	34.469	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1046.0	0	SX	0	3.805	0	34.470	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1047.0	0	SX	0	3.795	0	34.472	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1048.0	0	SX	0	3.795	0	34.471	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1049.0	0	SX	0	3.795	0	34.470	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1050.0	0	SX	0	3.795	0	34.475	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1051.0	0	SX	0	3.795	0	34.473	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1052.0	0	SX	0	3.795	0	34.473	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1053.0	0	SX	0	3.790	0	34.476	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1054.0	0	SX	0	3.785	0	34.470	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1055.0	0	SX	0	3.785	0	34.467	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1056.0	0	SX	0	3.785	0	34.466	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1057.0	0	SX	0	3.785	0	34.469	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1058.0	0	SX	0	3.775	0	34.473	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1059.0	0	SX	0	3.765	0	34.474	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1060.0	0	SX	0	3.755	0	34.475	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1061.0	0	SX	0	3.744	0	34.471	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1062.0	0	SX	0	3.725	0	34.470	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1063.0	0	SX	0	3.700	0	34.475	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1064.0	0	SX	0	3.695	0	34.474	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1065.0	0	SX	0	3.685	0	34.471	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1066.0	0	SX	0	3.685	0	34.474	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1067.0	0	SX	0	3.685	0	34.474	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1068.0	0	SX	0	3.685	0	34.474	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1069.0	0	SX	0	3.685	0	34.474	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1070.0	0	SX	0	3.685	0	34.472	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1071.0	0	SX	0	3.685	0	34.472	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1072.0	0	SX	0	3.685	0	34.471	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1073.0	0	SX	0	3.685	0	34.472	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1074.0	0	SX	0	3.681	0	34.475	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1075.0	0	SX	0	3.665	0	34.479	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1076.0	0	SX	0	3.657	0	34.478	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1077.0	0	SX	0	3.655	0	34.482	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1078.0	0	SX	0	3.655	0	34.482	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1079.0	0	SX	0	3.655	0	34.481	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1080.0	0	SX	0	3.645	0	34.478	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1081.0	0	SX	0	3.645	0	34.476	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1082.0	0	SX	0	3.635	0	34.482	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1083.0	0	SX	0	3.635	0	34.483	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1084.0	0	SX	0	3.625	0	34.483	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1085.0	0	SX	0	3.622	0	34.482	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1086.0	0	SX	0	3.605	0	34.481	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1087.0	0	SX	0	3.605	0	34.478	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1088.0	0	SX	0	3.605	0	34.479	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1089.0	0	SX	0	3.597	0	34.481	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1090.0	0	SX	0	3.595	0	34.484	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1091.0	0	SX	0	3.592	0	34.487	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1092.0	0	SX	0	3.585	0	34.484	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1093.0	0	SX	0	3.535	0	34.481	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1094.0	0	SX	0	3.535	0	34.483	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1095.0	0	SX	0	3.519	0	34.486	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1096.0	0	SX	0	3.515	0	34.490	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1097.0	0	SX	0	3.515	0	34.489	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1098.0	0	SX	0	3.507	0	34.489	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1099.0	0	SX	0	3.505	0	34.489	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1100.0	0	SX	0	3.505	0	34.493	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1101.0	0	SX	0	3.505	0	34.497	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1102.0	0	SX	0	3.505	0	34.494	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1103.0	0	SX	0	3.505	0	34.493	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1104.0	0	SX	0	3.505	0	34.496	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1105.0	0	SX	0	3.505	0	34.491	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1106.0	0	SX	0	3.505	0	34.484	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1107.0	0	SX	0	3.501	0	34.484	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1108.0	0	SX	0	3.495	0	34.487	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1109.0	0	SX	0	3.495	0	34.488	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1110.0	0	SX	0	3.495	0	34.489	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1111.0	0	SX	0	3.485	0	34.492	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1112.0	0	SX	0	3.474	0	34.492	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1113.0	0	SX	0	3.474	0	34.490	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1114.0	0	SX	0	3.474	0	34.490	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1115.0	0	SX	0	3.472	0	34.495	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1116.0	0	SX	0	3.464	0	34.499	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1117.0	0	SX	0	3.464	0	34.499	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1118.0	0	SX	0	3.464	0	34.498	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1119.0	0	SX	0	3.464	0	34.496	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1120.0	0	SX	0	3.464	0	34.497	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1121.0	0	SX	0	3.464	0	34.497	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1122.0	0	SX	0	3.464	0	34.496	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1123.0	0	SX	0	3.464	0	34.497	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1124.0	0	SX	0	3.463	0	34.501	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1125.0	0	SX	0	3.454	0	34.499	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1126.0	0	SX	0	3.454	0	34.491	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1127.0	0	SX	0	3.444	0	34.494	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1128.0	0	SX	0	3.444	0	34.495	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1129.0	0	SX	0	3.444	0	34.495	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1130.0	0	SX	0	3.444	0	34.496	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1131.0	0	SX	0	3.435	0	34.498	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1132.0	0	SX	0	3.434	0	34.501	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1133.0	0	SX	0	3.434	0	34.501	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1134.0	0	SX	0	3.434	0	34.494	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1135.0	0	SX	0	3.414	0	34.496	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1136.0	0	SX	0	3.404	0	34.500	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1137.0	0	SX	0	3.389	0	34.500	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1138.0	0	SX	0	3.382	0	34.502	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1139.0	0	SX	0	3.374	0	34.505	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1140.0	0	SX	0	3.377	0	34.505	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1141.0	0	SX	0	3.379	0	34.505	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1142.0	0	SX	0	3.376	0	34.505	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1143.0	0	SX	0	3.384	0	34.506	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1144.0	0	SX	0	3.374	0	34.506	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1145.0	0	SX	0	3.374	0	34.505	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1146.0	0	SX	0	3.374	0	34.506	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1147.0	0	SX	0	3.374	0	34.505	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1148.0	0	SX	0	3.367	0	34.502	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1149.0	0	SX	0	3.364	0	34.497	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1150.0	0	SX	0	3.364	0	34.498	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1151.0	0	SX	0	3.354	0	34.501	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1152.0	0	SX	0	3.354	0	34.504	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1153.0	0	SX	0	3.354	0	34.504	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1154.0	0	SX	0	3.354	0	34.503	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1155.0	0	SX	0	3.354	0	34.503	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1156.0	0	SX	0	3.354	0	34.506	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1157.0	0	SX	0	3.344	0	34.511	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1158.0	0	SX	0	3.344	0	34.511	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1159.0	0	SX	0	3.344	0	34.510	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1160.0	0	SX	0	3.344	0	34.505	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1161.0	0	SX	0	3.344	0	34.507	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1162.0	0	SX	0	3.344	0	34.503	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1163.0	0	SX	0	3.334	0	34.501	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1164.0	0	SX	0	3.334	0	34.504	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1165.0	0	SX	0	3.329	0	34.506	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1166.0	0	SX	0	3.330	0	34.506	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1167.0	0	SX	0	3.324	0	34.509	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1168.0	0	SX	0	3.315	0	34.513	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1169.0	0	SX	0	3.314	0	34.509	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1170.0	0	SX	0	3.304	0	34.510	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1171.0	0	SX	0	3.304	0	34.512	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1172.0	0	SX	0	3.294	0	34.511	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1173.0	0	SX	0	3.277	0	34.510	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1174.0	0	SX	0	3.273	0	34.513	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1175.0	0	SX	0	3.263	0	34.516	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1176.0	0	SX	0	3.253	0	34.520	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1177.0	0	SX	0	3.253	0	34.517	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1178.0	0	SX	0	3.253	0	34.514	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1179.0	0	SX	0	3.246	0	34.513	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1180.0	0	SX	0	3.243	0	34.513	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1181.0	0	SX	0	3.243	0	34.518	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1182.0	0	SX	0	3.243	0	34.518	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1183.0	0	SX	0	3.243	0	34.514	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1184.0	0	SX	0	3.243	0	34.514	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1185.0	0	SX	0	3.243	0	34.513	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1186.0	0	SX	0	3.243	0	34.515	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1187.0	0	SX	0	3.239	0	34.517	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1188.0	0	SX	0	3.233	0	34.520	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1189.0	0	SX	0	3.233	0	34.522	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1190.0	0	SX	0	3.233	0	34.521	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1191.0	0	SX	0	3.228	0	34.524	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1192.0	0	SX	0	3.223	0	34.526	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1193.0	0	SX	0	3.223	0	34.522	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1194.0	0	SX	0	3.223	0	34.523	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1195.0	0	SX	0	3.223	0	34.518	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1196.0	0	SX	0	3.223	0	34.516	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1197.0	0	SX	0	3.213	0	34.520	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1198.0	0	SX	0	3.213	0	34.520	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1199.0	0	SX	0	3.213	0	34.522	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1200.0	0	SX	0	3.203	0	34.522	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1201.0	0	SX	0	3.201	0	34.519	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1202.0	0	SX	0	3.193	0	34.521	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1203.0	0	SX	0	3.193	0	34.521	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1204.0	0	SX	0	3.193	0	34.520	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1205.0	0	SX	0	3.193	0	34.519	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1206.0	0	SX	0	3.183	0	34.516	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1207.0	0	SX	0	3.164	0	34.525	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1208.0	0	SX	0	3.163	0	34.530	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1209.0	0	SX	0	3.157	0	34.526	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1210.0	0	SX	0	3.152	0	34.524	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1211.0	0	SX	0	3.152	0	34.525	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1212.0	0	SX	0	3.152	0	34.528	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1213.0	0	SX	0	3.142	0	34.532	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1214.0	0	SX	0	3.142	0	34.532	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1215.0	0	SX	0	3.142	0	34.531	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1216.0	0	SX	0	3.142	0	34.531	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1217.0	0	SX	0	3.142	0	34.530	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1218.0	0	SX	0	3.132	0	34.532	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1219.0	0	SX	0	3.132	0	34.529	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1220.0	0	SX	0	3.122	0	34.530	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1221.0	0	SX	0	3.122	0	34.533	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1222.0	0	SX	0	3.112	0	34.539	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1223.0	0	SX	0	3.112	0	34.541	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1224.0	0	SX	0	3.112	0	34.540	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1225.0	0	SX	0	3.112	0	34.540	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1226.0	0	SX	0	3.112	0	34.539	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1227.0	0	SX	0	3.112	0	34.538	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1228.0	0	SX	0	3.112	0	34.538	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1229.0	0	SX	0	3.112	0	34.538	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1230.0	0	SX	0	3.112	0	34.537	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1231.0	0	SX	0	3.112	0	34.536	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1232.0	0	SX	0	3.112	0	34.536	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1233.0	0	SX	0	3.112	0	34.535	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1234.0	0	SX	0	3.112	0	34.535	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1235.0	0	SX	0	3.112	0	34.534	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1236.0	0	SX	0	3.102	0	34.537	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1237.0	0	SX	0	3.097	0	34.537	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1238.0	0	SX	0	3.092	0	34.535	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1239.0	0	SX	0	3.082	0	34.535	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1240.0	0	SX	0	3.073	0	34.532	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1241.0	0	SX	0	3.082	0	34.532	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1242.0	0	SX	0	3.077	0	34.533	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1243.0	0	SX	0	3.075	0	34.534	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1244.0	0	SX	0	3.082	0	34.538	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1245.0	0	SX	0	3.082	0	34.542	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1246.0	0	SX	0	3.082	0	34.541	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1247.0	0	SX	0	3.082	0	34.540	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1248.0	0	SX	0	3.072	0	34.535	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1249.0	0	SX	0	3.072	0	34.534	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1250.0	0	SX	0	3.072	0	34.536	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1251.0	0	SX	0	3.072	0	34.537	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1252.0	0	SX	0	3.072	0	34.535	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1253.0	0	SX	0	3.072	0	34.533	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1254.0	0	SX	0	3.062	0	34.537	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1255.0	0	SX	0	3.072	0	34.540	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1256.0	0	SX	0	3.062	0	34.541	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1257.0	0	SX	0	3.062	0	34.543	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1258.0	0	SX	0	3.062	0	34.542	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1259.0	0	SX	0	3.062	0	34.543	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1260.0	0	SX	0	3.062	0	34.542	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1261.0	0	SX	0	3.062	0	34.542	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1262.0	0	SX	0	3.062	0	34.546	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1263.0	0	SX	0	3.062	0	34.546	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1264.0	0	SX	0	3.062	0	34.548	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1265.0	0	SX	0	3.063	0	34.548	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1266.0	0	SX	0	3.062	0	34.546	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1267.0	0	SX	0	3.062	0	34.548	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1268.0	0	SX	0	3.062	0	34.548	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1269.0	0	SX	0	3.062	0	34.547	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1270.0	0	SX	0	3.062	0	34.547	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1271.0	0	SX	0	3.062	0	34.547	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1272.0	0	SX	0	3.062	0	34.548	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1273.0	0	SX	0	3.062	0	34.548	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1274.0	0	SX	0	3.062	0	34.548	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1275.0	0	SX	0	3.062	0	34.546	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1276.0	0	SX	0	3.062	0	34.543	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1277.0	0	SX	0	3.062	0	34.545	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1278.0	0	SX	0	3.062	0	34.546	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1279.0	0	SX	0	3.062	0	34.545	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1280.0	0	SX	0	3.062	0	34.545	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1281.0	0	SX	0	3.062	0	34.545	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1282.0	0	SX	0	3.055	0	34.546	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1283.0	0	SX	0	3.057	0	34.549	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1284.0	0	SX	0	3.052	0	34.552	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1285.0	0	SX	0	3.052	0	34.553	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1286.0	0	SX	0	3.052	0	34.552	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1287.0	0	SX	0	3.052	0	34.548	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1288.0	0	SX	0	3.046	0	34.544	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1289.0	0	SX	0	3.041	0	34.546	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1290.0	0	SX	0	3.041	0	34.544	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1291.0	0	SX	0	3.031	0	34.549	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1292.0	0	SX	0	3.031	0	34.552	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1293.0	0	SX	0	3.021	0	34.550	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1294.0	0	SX	0	3.021	0	34.546	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1295.0	0	SX	0	3.021	0	34.548	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1296.0	0	SX	0	3.021	0	34.547	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1297.0	0	SX	0	3.012	0	34.548	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1298.0	0	SX	0	3.011	0	34.551	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1299.0	0	SX	0	3.011	0	34.553	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1300.0	0	SX	0	3.011	0	34.552	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1301.0	0	SX	0	3.011	0	34.552	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1302.0	0	SX	0	3.011	0	34.551	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1303.0	0	SX	0	3.011	0	34.551	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1304.0	0	SX	0	3.011	0	34.550	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1305.0	0	SX	0	3.011	0	34.550	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1306.0	0	SX	0	3.011	0	34.549	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1307.0	0	SX	0	3.011	0	34.549	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1308.0	0	SX	0	3.011	0	34.548	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1309.0	0	SX	0	3.011	0	34.548	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1310.0	0	SX	0	3.001	0	34.553	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1311.0	0	SX	0	3.001	0	34.557	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1312.0	0	SX	0	3.001	0	34.555	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1313.0	0	SX	0	3.001	0	34.558	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1314.0	0	SX	0	2.991	0	34.563	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1315.0	0	SX	0	2.991	0	34.563	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1316.0	0	SX	0	2.991	0	34.562	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1317.0	0	SX	0	2.991	0	34.560	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1318.0	0	SX	0	2.988	0	34.560	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1319.0	0	SX	0	2.981	0	34.557	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1320.0	0	SX	0	2.981	0	34.556	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1321.0	0	SX	0	2.981	0	34.555	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1322.0	0	SX	0	2.981	0	34.556	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1323.0	0	SX	0	2.975	0	34.561	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1324.0	0	SX	0	2.971	0	34.563	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1325.0	0	SX	0	2.971	0	34.562	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1326.0	0	SX	0	2.971	0	34.564	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1327.0	0	SX	0	2.963	0	34.561	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1328.0	0	SX	0	2.961	0	34.568	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1329.0	0	SX	0	2.965	0	34.568	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1330.0	0	SX	0	2.961	0	34.567	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1331.0	0	SX	0	2.961	0	34.565	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1332.0	0	SX	0	2.961	0	34.554	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1333.0	0	SX	0	2.961	0	34.553	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1334.0	0	SX	0	2.954	0	34.558	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1335.0	0	SX	0	2.951	0	34.560	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1336.0	0	SX	0	2.951	0	34.560	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1337.0	0	SX	0	2.951	0	34.559	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1338.0	0	SX	0	2.951	0	34.559	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1339.0	0	SX	0	2.949	0	34.559	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1340.0	0	SX	0	2.951	0	34.558	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1341.0	0	SX	0	2.951	0	34.557	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1342.0	0	SX	0	2.951	0	34.557	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1343.0	0	SX	0	2.942	0	34.558	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1344.0	0	SX	0	2.941	0	34.562	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1345.0	0	SX	0	2.940	0	34.567	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1346.0	0	SX	0	2.940	0	34.566	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1347.0	0	SX	0	2.940	0	34.566	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1348.0	0	SX	0	2.940	0	34.565	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1349.0	0	SX	0	2.940	0	34.565	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1350.0	0	SX	0	2.940	0	34.564	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1351.0	0	SX	0	2.940	0	34.564	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1352.0	0	SX	0	2.940	0	34.563	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1353.0	0	SX	0	2.940	0	34.564	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1354.0	0	SX	0	2.940	0	34.563	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1355.0	0	SX	0	2.940	0	34.563	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1356.0	0	SX	0	2.938	0	34.565	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1357.0	0	SX	0	2.931	0	34.567	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1358.0	0	SX	0	2.930	0	34.571	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1359.0	0	SX	0	2.930	0	34.570	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1360.0	0	SX	0	2.930	0	34.570	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1361.0	0	SX	0	2.930	0	34.569	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1362.0	0	SX	0	2.930	0	34.569	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1363.0	0	SX	0	2.930	0	34.568	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1364.0	0	SX	0	2.930	0	34.567	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1365.0	0	SX	0	2.920	0	34.562	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1366.0	0	SX	0	2.920	0	34.561	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1367.0	0	SX	0	2.910	0	34.565	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1368.0	0	SX	0	2.910	0	34.568	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1369.0	0	SX	0	2.910	0	34.568	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1370.0	0	SX	0	2.910	0	34.568	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1371.0	0	SX	0	2.910	0	34.567	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1372.0	0	SX	0	2.910	0	34.567	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1373.0	0	SX	0	2.910	0	34.566	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1374.0	0	SX	0	2.910	0	34.566	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1375.0	0	SX	0	2.910	0	34.565	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1376.0	0	SX	0	2.910	0	34.565	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1377.0	0	SX	0	2.910	0	34.565	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1378.0	0	SX	0	2.901	0	34.566	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1379.0	0	SX	0	2.900	0	34.568	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1380.0	0	SX	0	2.900	0	34.570	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1381.0	0	SX	0	2.890	0	34.570	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1382.0	0	SX	0	2.890	0	34.571	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1383.0	0	SX	0	2.886	0	34.570	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1384.0	0	SX	0	2.887	0	34.567	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1385.0	0	SX	0	2.881	0	34.569	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1386.0	0	SX	0	2.880	0	34.572	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1387.0	0	SX	0	2.880	0	34.573	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1388.0	0	SX	0	2.880	0	34.576	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1389.0	0	SX	0	2.870	0	34.577	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1390.0	0	SX	0	2.870	0	34.575	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1391.0	0	SX	0	2.859	0	34.577	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1392.0	0	SX	0	2.859	0	34.577	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1393.0	0	SX	0	2.839	0	34.578	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1394.0	0	SX	0	2.849	0	34.578	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1395.0	0	SX	0	2.839	0	34.577	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1396.0	0	SX	0	2.839	0	34.575	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1397.0	0	SX	0	2.834	0	34.576	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1398.0	0	SX	0	2.829	0	34.581	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1399.0	0	SX	0	2.829	0	34.583	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1400.0	0	SX	0	2.829	0	34.583	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1401.0	0	SX	0	2.829	0	34.583	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1402.0	0	SX	0	2.828	0	34.583	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1403.0	0	SX	0	2.819	0	34.587	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1404.0	0	SX	0	2.819	0	34.590	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1405.0	0	SX	0	2.819	0	34.584	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1406.0	0	SX	0	2.819	0	34.578	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1407.0	0	SX	0	2.811	0	34.579	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1408.0	0	SX	0	2.818	0	34.582	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1409.0	0	SX	0	2.809	0	34.582	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1410.0	0	SX	0	2.809	0	34.582	0
JGBF___2007542	017	C	06/07/2007	02:43	136.0483	20.4400	0	1411.0	0	SX	0	2.809	0	34.580	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	0.0	0	SX	0	30.172		29.634	
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1.0	0	SX	0	29.080		34.254	
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	2.0	0	SX	0	29.016		34.411	
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	3.0	0	SX	0	28.969		34.427	
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	4.0	0	SX	0	28.939	0	34.441	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	5.0	0	SX	0	28.907	0	34.451	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	6.0	0	SX	0	28.869	0	34.462	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	7.0	0	SX	0	28.834	0	34.471	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	8.0	0	SX	0	28.833	0	34.473	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	9.0	0	SX	0	28.824	0	34.472	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	10.0	0	SX	0	28.824	0	34.471	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	11.0	0	SX	0	28.814	0	34.472	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	12.0	0	SX	0	28.806	0	34.475	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	13.0	0	SX	0	28.803	0	34.474	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	14.0	0	SX	0	28.795	0	34.471	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	15.0	0	SX	0	28.783	0	34.471	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	16.0	0	SX	0	28.768	0	34.473	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	17.0	0	SX	0	28.762	0	34.474	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	18.0	0	SX	0	28.762	0	34.474	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	19.0	0	SX	0	28.762	0	34.474	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	20.0	0	SX	0	28.762	0	34.474	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	21.0	0	SX	0	28.762	0	34.474	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	22.0	0	SX	0	28.762	0	34.475	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	23.0	0	SX	0	28.755	0	34.477	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	24.0	0	SX	0	28.758	0	34.477	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	25.0	0	SX	0	28.752	0	34.481	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	26.0	0	SX	0	28.718	0	34.487	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	27.0	0	SX	0	28.089	0	34.577	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	28.0	0	SX	0	27.758	0	34.685	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	29.0	0	SX	0	27.654	0	34.703	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	30.0	0	SX	0	27.330	0	34.720	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	31.0	0	SX	0	27.257	0	34.737	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	32.0	0	SX	0	27.049	0	34.718	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	33.0	0	SX	0	26.653	0	34.720	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	34.0	0	SX	0	26.404	0	34.736	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	35.0	0	SX	0	26.311	0	34.751	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	36.0	0	SX	0	26.288	0	34.751	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	37.0	0	SX	0	26.203	0	34.748	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	38.0	0	SX	0	26.132	0	34.750	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	39.0	0	SX	0	26.080	0	34.754	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	40.0	0	SX	0	26.108	0	34.761	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	41.0	0	SX	0	26.103	0	34.758	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	42.0	0	SX	0	26.098	0	34.757	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	43.0	0	SX	0	26.077	0	34.758	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	44.0	0	SX	0	26.064	0	34.758	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	45.0	0	SX	0	26.058	0	34.759	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	46.0	0	SX	0	26.058	0	34.760	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	47.0	0	SX	0	26.058	0	34.761	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	48.0	0	SX	0	26.058	0	34.760	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	49.0	0	SX	0	26.050	0	34.757	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	50.0	0	SX	0	26.028	0	34.754	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	51.0	0	SX	0	25.964	0	34.754	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	52.0	0	SX	0	25.921	0	34.759	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	53.0	0	SX	0	25.907	0	34.759	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	54.0	0	SX	0	25.821	0	34.756	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	55.0	0	SX	0	25.688	0	34.759	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	56.0	0	SX	0	25.589	0	34.768	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	57.0	0	SX	0	25.538	0	34.770	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	58.0	0	SX	0	25.509	0	34.770	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	59.0	0	SX	0	25.506	0	34.774	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	60.0	0	SX	0	25.509	0	34.775	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	61.0	0	SX	0	25.482	0	34.771	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	62.0	0	SX	0	25.414	0	34.764	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	63.0	0	SX	0	25.312	0	34.772	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	64.0	0	SX	0	25.340	0	34.775	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	65.0	0	SX	0	25.276	0	34.773	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	66.0	0	SX	0	25.261	0	34.771	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	67.0	0	SX	0	25.171	0	34.773	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	68.0	0	SX	0	25.169	0	34.780	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	69.0	0	SX	0	25.158	0	34.779	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	70.0	0	SX	0	25.152	0	34.779	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	71.0	0	SX	0	25.142	0	34.779	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	72.0	0	SX	0	25.142	0	34.779	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	73.0	0	SX	0	25.142	0	34.777	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	74.0	0	SX	0	25.143	0	34.780	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	75.0	0	SX	0	25.148	0	34.785	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	76.0	0	SX	0	25.145	0	34.782	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	77.0	0	SX	0	25.142	0	34.780	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	78.0	0	SX	0	25.129	0	34.781	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	79.0	0	SX	0	25.122	0	34.780	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	80.0	0	SX	0	25.093	0	34.780	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	81.0	0	SX	0	25.083	0	34.781	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	82.0	0	SX	0	25.048	0	34.781	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	83.0	0	SX	0	25.023	0	34.780	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	84.0	0	SX	0	24.962	0	34.774	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	85.0	0	SX	0	24.836	0	34.778	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	86.0	0	SX	0	24.826	0	34.784	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	87.0	0	SX	0	24.806	0	34.782	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	88.0	0	SX	0	24.780	0	34.777	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	89.0	0	SX	0	24.669	0	34.773	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	90.0	0	SX	0	24.571	0	34.776	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	91.0	0	SX	0	24.459	0	34.780	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	92.0	0	SX	0	24.422	0	34.788	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	93.0	0	SX	0	24.402	0	34.791	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	94.0	0	SX	0	24.363	0	34.787	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	95.0	0	SX	0	24.300	0	34.784	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	96.0	0	SX	0	24.189	0	34.782	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	97.0	0	SX	0	24.058	0	34.783	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	98.0	0	SX	0	23.971	0	34.786	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	99.0	0	SX	0	23.863	0	34.788	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	100.0	0	SX	0	23.795	0	34.787	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	101.0	0	SX	0	23.613	0	34.792	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	102.0	0	SX	0	23.564	0	34.798	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	103.0	0	SX	0	23.541	0	34.799	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	104.0	0	SX	0	23.529	0	34.797	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	105.0	0	SX	0	23.477	0	34.798	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	106.0	0	SX	0	23.463	0	34.801	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	107.0	0	SX	0	23.463	0	34.802	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	108.0	0	SX	0	23.453	0	34.799	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	109.0	0	SX	0	23.395	0	34.801	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	110.0	0	SX	0	23.395	0	34.802	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	111.0	0	SX	0	23.385	0	34.800	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	112.0	0	SX	0	23.385	0	34.803	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	113.0	0	SX	0	23.395	0	34.803	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	114.0	0	SX	0	23.405	0	34.803	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	115.0	0	SX	0	23.408	0	34.802	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	116.0	0	SX	0	23.405	0	34.800	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	117.0	0	SX	0	23.373	0	34.799	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	118.0	0	SX	0	23.331	0	34.799	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	119.0	0	SX	0	23.298	0	34.798	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	120.0	0	SX	0	23.229	0	34.802	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	121.0	0	SX	0	23.205	0	34.801	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	122.0	0	SX	0	23.153	0	34.791	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	123.0	0	SX	0	22.996	0	34.792	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	124.0	0	SX	0	22.962	0	34.801	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	125.0	0	SX	0	22.919	0	34.801	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	126.0	0	SX	0	22.889	0	34.803	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	127.0	0	SX	0	22.865	0	34.806	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	128.0	0	SX	0	22.852	0	34.806	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	129.0	0	SX	0	22.839	0	34.806	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	130.0	0	SX	0	22.821	0	34.806	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	131.0	0	SX	0	22.811	0	34.807	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	132.0	0	SX	0	22.801	0	34.807	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	133.0	0	SX	0	22.801	0	34.805	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	134.0	0	SX	0	22.753	0	34.805	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	135.0	0	SX	0	22.714	0	34.806	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	136.0	0	SX	0	22.695	0	34.810	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	137.0	0	SX	0	22.669	0	34.809	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	138.0	0	SX	0	22.666	0	34.810	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	139.0	0	SX	0	22.637	0	34.802	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	140.0	0	SX	0	22.534	0	34.801	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	141.0	0	SX	0	22.502	0	34.806	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	142.0	0	SX	0	22.460	0	34.807	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	143.0	0	SX	0	22.399	0	34.812	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	144.0	0	SX	0	22.395	0	34.814	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	145.0	0	SX	0	22.386	0	34.812	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	146.0	0	SX	0	22.380	0	34.813	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	147.0	0	SX	0	22.375	0	34.813	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	148.0	0	SX	0	22.357	0	34.813	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	149.0	0	SX	0	22.347	0	34.811	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	150.0	0	SX	0	22.217	0	34.807	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	151.0	0	SX	0	22.065	0	34.821	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	152.0	0	SX	0	21.980	0	34.829	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	153.0	0	SX	0	21.795	0	34.835	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	154.0	0	SX	0	21.661	0	34.853	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	155.0	0	SX	0	21.596	0	34.858	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	156.0	0	SX	0	21.408	0	34.858	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	157.0	0	SX	0	21.347	0	34.874	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	158.0	0	SX	0	21.323	0	34.873	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	159.0	0	SX	0	21.217	0	34.864	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	160.0	0	SX	0	21.117	0	34.864	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	161.0	0	SX	0	21.007	0	34.871	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	162.0	0	SX	0	20.991	0	34.876	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	163.0	0	SX	0	20.964	0	34.876	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	164.0	0	SX	0	20.945	0	34.879	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	165.0	0	SX	0	20.935	0	34.879	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	166.0	0	SX	0	20.927	0	34.878	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	167.0	0	SX	0	20.916	0	34.874	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	168.0	0	SX	0	20.889	0	34.873	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	169.0	0	SX	0	20.819	0	34.860	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	170.0	0	SX	0	20.587	0	34.865	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	171.0	0	SX	0	20.563	0	34.877	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	172.0	0	SX	0	20.525	0	34.878	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	173.0	0	SX	0	20.515	0	34.878	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	174.0	0	SX	0	20.496	0	34.870	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	175.0	0	SX	0	20.327	0	34.848	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	176.0	0	SX	0	20.024	0	34.851	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	177.0	0	SX	0	19.982	0	34.866	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	178.0	0	SX	0	19.961	0	34.864	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	179.0	0	SX	0	19.925	0	34.862	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	180.0	0	SX	0	19.887	0	34.861	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	181.0	0	SX	0	19.868	0	34.863	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	182.0	0	SX	0	19.830	0	34.856	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	183.0	0	SX	0	19.765	0	34.853	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	184.0	0	SX	0	19.705	0	34.853	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	185.0	0	SX	0	19.688	0	34.855	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	186.0	0	SX	0	19.669	0	34.855	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	187.0	0	SX	0	19.657	0	34.853	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	188.0	0	SX	0	19.610	0	34.851	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	189.0	0	SX	0	19.546	0	34.846	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	190.0	0	SX	0	19.502	0	34.847	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	191.0	0	SX	0	19.489	0	34.853	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	192.0	0	SX	0	19.470	0	34.852	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	193.0	0	SX	0	19.460	0	34.849	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	194.0	0	SX	0	19.451	0	34.845	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	195.0	0	SX	0	19.441	0	34.847	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	196.0	0	SX	0	19.413	0	34.850	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	197.0	0	SX	0	19.410	0	34.848	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	198.0	0	SX	0	19.394	0	34.849	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	199.0	0	SX	0	19.385	0	34.841	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	200.0	0	SX	0	19.233	0	34.818	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	201.0	0	SX	0	19.072	0	34.819	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	202.0	0	SX	0	19.068	0	34.825	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	203.0	0	SX	0	19.065	0	34.825	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	204.0	0	SX	0	19.063	0	34.825	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	205.0	0	SX	0	19.063	0	34.822	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	206.0	0	SX	0	19.025	0	34.821	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	207.0	0	SX	0	19.023	0	34.828	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	208.0	0	SX	0	19.020	0	34.825	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	209.0	0	SX	0	18.987	0	34.821	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	210.0	0	SX	0	18.937	0	34.817	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	211.0	0	SX	0	18.912	0	34.818	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	212.0	0	SX	0	18.893	0	34.818	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	213.0	0	SX	0	18.883	0	34.820	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	214.0	0	SX	0	18.874	0	34.818	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	215.0	0	SX	0	18.865	0	34.817	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	216.0	0	SX	0	18.864	0	34.817	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	217.0	0	SX	0	18.845	0	34.814	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	218.0	0	SX	0	18.845	0	34.818	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	219.0	0	SX	0	18.850	0	34.820	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	220.0	0	SX	0	18.845	0	34.819	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	221.0	0	SX	0	18.852	0	34.821	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	222.0	0	SX	0	18.845	0	34.820	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	223.0	0	SX	0	18.836	0	34.816	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	224.0	0	SX	0	18.814	0	34.810	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	225.0	0	SX	0	18.740	0	34.805	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	226.0	0	SX	0	18.702	0	34.800	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	227.0	0	SX	0	18.623	0	34.799	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	228.0	0	SX	0	18.580	0	34.798	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	229.0	0	SX	0	18.474	0	34.789	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	230.0	0	SX	0	18.401	0	34.789	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	231.0	0	SX	0	18.329	0	34.777	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	232.0	0	SX	0	18.124	0	34.770	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	233.0	0	SX	0	18.066	0	34.776	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	234.0	0	SX	0	18.034	0	34.776	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	235.0	0	SX	0	18.026	0	34.778	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	236.0	0	SX	0	18.033	0	34.779	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	237.0	0	SX	0	18.033	0	34.778	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	238.0	0	SX	0	18.020	0	34.778	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	239.0	0	SX	0	18.005	0	34.776	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	240.0	0	SX	0	17.948	0	34.773	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	241.0	0	SX	0	17.939	0	34.774	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	242.0	0	SX	0	17.920	0	34.765	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	243.0	0	SX	0	17.805	0	34.760	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	244.0	0	SX	0	17.764	0	34.765	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	245.0	0	SX	0	17.741	0	34.765	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	246.0	0	SX	0	17.732	0	34.764	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	247.0	0	SX	0	17.719	0	34.765	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	248.0	0	SX	0	17.713	0	34.766	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	249.0	0	SX	0	17.707	0	34.766	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	250.0	0	SX	0	17.710	0	34.767	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	251.0	0	SX	0	17.704	0	34.764	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	252.0	0	SX	0	17.703	0	34.764	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	253.0	0	SX	0	17.694	0	34.762	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	254.0	0	SX	0	17.675	0	34.761	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	255.0	0	SX	0	17.675	0	34.763	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	256.0	0	SX	0	17.648	0	34.759	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	257.0	0	SX	0	17.647	0	34.761	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	258.0	0	SX	0	17.650	0	34.763	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	259.0	0	SX	0	17.656	0	34.761	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	260.0	0	SX	0	17.656	0	34.761	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	261.0	0	SX	0	17.656	0	34.762	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	262.0	0	SX	0	17.656	0	34.762	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	263.0	0	SX	0	17.656	0	34.761	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	264.0	0	SX	0	17.638	0	34.758	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	265.0	0	SX	0	17.628	0	34.758	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	266.0	0	SX	0	17.628	0	34.760	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	267.0	0	SX	0	17.628	0	34.759	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	268.0	0	SX	0	17.628	0	34.761	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	269.0	0	SX	0	17.619	0	34.761	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	270.0	0	SX	0	17.619	0	34.761	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	271.0	0	SX	0	17.619	0	34.757	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	272.0	0	SX	0	17.555	0	34.747	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	273.0	0	SX	0	17.494	0	34.750	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	274.0	0	SX	0	17.527	0	34.760	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	275.0	0	SX	0	17.534	0	34.753	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	276.0	0	SX	0	17.480	0	34.743	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	277.0	0	SX	0	17.442	0	34.744	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	278.0	0	SX	0	17.354	0	34.738	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	279.0	0	SX	0	17.322	0	34.730	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	280.0	0	SX	0	17.234	0	34.725	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	281.0	0	SX	0	17.205	0	34.736	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	282.0	0	SX	0	17.224	0	34.733	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	283.0	0	SX	0	17.167	0	34.723	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	284.0	0	SX	0	17.107	0	34.718	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	285.0	0	SX	0	17.057	0	34.716	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	286.0	0	SX	0	17.045	0	34.717	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	287.0	0	SX	0	16.993	0	34.709	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	288.0	0	SX	0	16.951	0	34.705	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	289.0	0	SX	0	16.926	0	34.704	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	290.0	0	SX	0	16.888	0	34.698	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	291.0	0	SX	0	16.829	0	34.694	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	292.0	0	SX	0	16.782	0	34.687	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	293.0	0	SX	0	16.664	0	34.677	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	294.0	0	SX	0	16.623	0	34.681	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	295.0	0	SX	0	16.614	0	34.683	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	296.0	0	SX	0	16.604	0	34.682	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	297.0	0	SX	0	16.591	0	34.683	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	298.0	0	SX	0	16.585	0	34.681	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	299.0	0	SX	0	16.584	0	34.678	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	300.0	0	SX	0	16.552	0	34.677	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	301.0	0	SX	0	16.538	0	34.681	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	302.0	0	SX	0	16.535	0	34.679	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	303.0	0	SX	0	16.529	0	34.674	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	304.0	0	SX	0	16.529	0	34.673	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	305.0	0	SX	0	16.510	0	34.672	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	306.0	0	SX	0	16.492	0	34.669	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	307.0	0	SX	0	16.433	0	34.663	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	308.0	0	SX	0	16.379	0	34.660	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	309.0	0	SX	0	16.332	0	34.650	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	310.0	0	SX	0	16.215	0	34.642	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	311.0	0	SX	0	16.182	0	34.648	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	312.0	0	SX	0	16.173	0	34.646	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	313.0	0	SX	0	16.169	0	34.645	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	314.0	0	SX	0	16.154	0	34.635	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	315.0	0	SX	0	16.032	0	34.629	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	316.0	0	SX	0	16.023	0	34.638	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	317.0	0	SX	0	16.024	0	34.636	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	318.0	0	SX	0	16.004	0	34.635	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	319.0	0	SX	0	16.013	0	34.637	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	320.0	0	SX	0	16.019	0	34.629	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	321.0	0	SX	0	15.929	0	34.620	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	322.0	0	SX	0	15.901	0	34.612	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	323.0	0	SX	0	15.886	0	34.610	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	324.0	0	SX	0	15.854	0	34.615	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	325.0	0	SX	0	15.823	0	34.614	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	326.0	0	SX	0	15.791	0	34.610	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	327.0	0	SX	0	15.751	0	34.610	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	328.0	0	SX	0	15.741	0	34.612	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	329.0	0	SX	0	15.741	0	34.611	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	330.0	0	SX	0	15.729	0	34.612	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	331.0	0	SX	0	15.723	0	34.610	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	332.0	0	SX	0	15.704	0	34.610	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	333.0	0	SX	0	15.704	0	34.610	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	334.0	0	SX	0	15.695	0	34.608	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	335.0	0	SX	0	15.657	0	34.604	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	336.0	0	SX	0	15.620	0	34.602	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	337.0	0	SX	0	15.601	0	34.601	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	338.0	0	SX	0	15.582	0	34.573	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	339.0	0	SX	0	15.228	0	34.543	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	340.0	0	SX	0	15.126	0	34.546	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	341.0	0	SX	0	15.013	0	34.538	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	342.0	0	SX	0	14.934	0	34.539	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	343.0	0	SX	0	14.902	0	34.538	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	344.0	0	SX	0	14.861	0	34.539	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	345.0	0	SX	0	14.857	0	34.537	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	346.0	0	SX	0	14.835	0	34.531	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	347.0	0	SX	0	14.795	0	34.532	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	348.0	0	SX	0	14.771	0	34.531	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	349.0	0	SX	0	14.758	0	34.527	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	350.0	0	SX	0	14.717	0	34.523	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	351.0	0	SX	0	14.692	0	34.522	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	352.0	0	SX	0	14.664	0	34.520	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	353.0	0	SX	0	14.630	0	34.518	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	354.0	0	SX	0	14.608	0	34.518	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	355.0	0	SX	0	14.608	0	34.519	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	356.0	0	SX	0	14.599	0	34.518	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	357.0	0	SX	0	14.599	0	34.519	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	358.0	0	SX	0	14.589	0	34.521	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	359.0	0	SX	0	14.598	0	34.517	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	360.0	0	SX	0	14.579	0	34.509	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	361.0	0	SX	0	14.512	0	34.507	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	362.0	0	SX	0	14.504	0	34.512	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	363.0	0	SX	0	14.492	0	34.507	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	364.0	0	SX	0	14.438	0	34.504	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	365.0	0	SX	0	14.443	0	34.501	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	366.0	0	SX	0	14.336	0	34.486	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	367.0	0	SX	0	14.270	0	34.483	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	368.0	0	SX	0	14.223	0	34.487	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	369.0	0	SX	0	14.223	0	34.488	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	370.0	0	SX	0	14.204	0	34.488	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	371.0	0	SX	0	14.195	0	34.485	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	372.0	0	SX	0	14.171	0	34.484	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	373.0	0	SX	0	14.167	0	34.489	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	374.0	0	SX	0	14.164	0	34.484	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	375.0	0	SX	0	14.140	0	34.481	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	376.0	0	SX	0	14.127	0	34.483	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	377.0	0	SX	0	14.114	0	34.484	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	378.0	0	SX	0	14.101	0	34.482	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	379.0	0	SX	0	14.078	0	34.477	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	380.0	0	SX	0	14.064	0	34.477	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	381.0	0	SX	0	14.051	0	34.476	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	382.0	0	SX	0	14.035	0	34.474	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	383.0	0	SX	0	14.034	0	34.476	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	384.0	0	SX	0	14.035	0	34.478	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	385.0	0	SX	0	14.026	0	34.476	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	386.0	0	SX	0	14.026	0	34.472	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	387.0	0	SX	0	14.017	0	34.472	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	388.0	0	SX	0	14.007	0	34.473	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	389.0	0	SX	0	14.007	0	34.477	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	390.0	0	SX	0	14.017	0	34.476	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	391.0	0	SX	0	14.017	0	34.477	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	392.0	0	SX	0	14.007	0	34.480	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	393.0	0	SX	0	14.007	0	34.481	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	394.0	0	SX	0	14.007	0	34.480	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	395.0	0	SX	0	14.007	0	34.478	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	396.0	0	SX	0	14.007	0	34.478	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	397.0	0	SX	0	14.007	0	34.478	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	398.0	0	SX	0	14.007	0	34.476	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	399.0	0	SX	0	13.999	0	34.477	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	400.0	0	SX	0	14.007	0	34.479	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	401.0	0	SX	0	14.007	0	34.478	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	402.0	0	SX	0	14.007	0	34.478	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	403.0	0	SX	0	14.001	0	34.476	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	404.0	0	SX	0	13.998	0	34.473	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	405.0	0	SX	0	13.998	0	34.474	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	406.0	0	SX	0	13.989	0	34.475	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	407.0	0	SX	0	13.985	0	34.472	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	408.0	0	SX	0	13.953	0	34.467	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	409.0	0	SX	0	13.902	0	34.465	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	410.0	0	SX	0	13.876	0	34.467	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	411.0	0	SX	0	13.866	0	34.460	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	412.0	0	SX	0	13.843	0	34.457	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	413.0	0	SX	0	13.792	0	34.456	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	414.0	0	SX	0	13.782	0	34.458	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	415.0	0	SX	0	13.782	0	34.459	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	416.0	0	SX	0	13.771	0	34.458	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	417.0	0	SX	0	13.754	0	34.453	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	418.0	0	SX	0	13.736	0	34.453	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	419.0	0	SX	0	13.736	0	34.453	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	420.0	0	SX	0	13.689	0	34.445	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	421.0	0	SX	0	13.661	0	34.445	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	422.0	0	SX	0	13.642	0	34.448	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	423.0	0	SX	0	13.615	0	34.421	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	424.0	0	SX	0	13.311	0	34.415	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	425.0	0	SX	0	13.408	0	34.436	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	426.0	0	SX	0	13.379	0	34.424	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	427.0	0	SX	0	13.332	0	34.420	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	428.0	0	SX	0	13.323	0	34.421	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	429.0	0	SX	0	13.304	0	34.416	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	430.0	0	SX	0	13.235	0	34.408	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	431.0	0	SX	0	13.201	0	34.411	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	432.0	0	SX	0	13.194	0	34.412	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	433.0	0	SX	0	13.145	0	34.407	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	434.0	0	SX	0	13.145	0	34.412	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	435.0	0	SX	0	13.159	0	34.413	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	436.0	0	SX	0	13.145	0	34.407	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	437.0	0	SX	0	13.140	0	34.404	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	438.0	0	SX	0	13.090	0	34.401	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	439.0	0	SX	0	13.098	0	34.404	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	440.0	0	SX	0	13.079	0	34.394	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	441.0	0	SX	0	12.939	0	34.393	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	442.0	0	SX	0	12.948	0	34.406	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	443.0	0	SX	0	12.982	0	34.383	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	444.0	0	SX	0	12.811	0	34.374	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	445.0	0	SX	0	12.807	0	34.385	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	446.0	0	SX	0	12.822	0	34.383	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	447.0	0	SX	0	12.707	0	34.362	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	448.0	0	SX	0	12.563	0	34.353	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	449.0	0	SX	0	12.518	0	34.356	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	450.0	0	SX	0	12.486	0	34.356	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	451.0	0	SX	0	12.463	0	34.356	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	452.0	0	SX	0	12.449	0	34.358	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	453.0	0	SX	0	12.436	0	34.353	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	454.0	0	SX	0	12.403	0	34.348	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	455.0	0	SX	0	12.340	0	34.337	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	456.0	0	SX	0	12.216	0	34.333	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	457.0	0	SX	0	12.197	0	34.337	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	458.0	0	SX	0	12.180	0	34.335	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	459.0	0	SX	0	12.147	0	34.329	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	460.0	0	SX	0	12.097	0	34.334	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	461.0	0	SX	0	12.157	0	34.334	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	462.0	0	SX	0	12.057	0	34.321	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	463.0	0	SX	0	11.998	0	34.325	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	464.0	0	SX	0	11.980	0	34.324	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	465.0	0	SX	0	11.962	0	34.317	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	466.0	0	SX	0	11.905	0	34.310	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	467.0	0	SX	0	11.830	0	34.304	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	468.0	0	SX	0	11.802	0	34.292	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	469.0	0	SX	0	11.589	0	34.277	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	470.0	0	SX	0	11.524	0	34.282	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	471.0	0	SX	0	11.409	0	34.272	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	472.0	0	SX	0	11.280	0	34.258	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	473.0	0	SX	0	11.117	0	34.250	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	474.0	0	SX	0	11.037	0	34.250	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	475.0	0	SX	0	10.982	0	34.253	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	476.0	0	SX	0	10.981	0	34.258	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	477.0	0	SX	0	10.963	0	34.255	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	478.0	0	SX	0	10.934	0	34.258	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	479.0	0	SX	0	10.934	0	34.255	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	480.0	0	SX	0	10.908	0	34.246	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	481.0	0	SX	0	10.837	0	34.236	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	482.0	0	SX	0	10.724	0	34.221	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	483.0	0	SX	0	10.554	0	34.215	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	484.0	0	SX	0	10.500	0	34.219	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	485.0	0	SX	0	10.403	0	34.211	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	486.0	0	SX	0	10.304	0	34.210	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	487.0	0	SX	0	10.271	0	34.217	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	488.0	0	SX	0	10.271	0	34.217	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	489.0	0	SX	0	10.262	0	34.216	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	490.0	0	SX	0	10.271	0	34.219	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	491.0	0	SX	0	10.252	0	34.214	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	492.0	0	SX	0	10.205	0	34.207	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	493.0	0	SX	0	10.177	0	34.206	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	494.0	0	SX	0	10.124	0	34.203	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	495.0	0	SX	0	10.065	0	34.201	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	496.0	0	SX	0	10.044	0	34.203	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	497.0	0	SX	0	10.025	0	34.200	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	498.0	0	SX	0	10.017	0	34.198	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	499.0	0	SX	0	10.019	0	34.201	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	500.0	0	SX	0	10.015	0	34.202	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	501.0	0	SX	0	10.015	0	34.201	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	502.0	0	SX	0	10.006	0	34.198	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	503.0	0	SX	0	9.963	0	34.199	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	504.0	0	SX	0	9.940	0	34.199	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	505.0	0	SX	0	9.930	0	34.199	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	506.0	0	SX	0	9.911	0	34.199	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	507.0	0	SX	0	9.898	0	34.195	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	508.0	0	SX	0	9.883	0	34.194	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	509.0	0	SX	0	9.861	0	34.194	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	510.0	0	SX	0	9.847	0	34.195	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	511.0	0	SX	0	9.842	0	34.193	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	512.0	0	SX	0	9.826	0	34.192	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	513.0	0	SX	0	9.814	0	34.188	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	514.0	0	SX	0	9.772	0	34.186	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	515.0	0	SX	0	9.759	0	34.184	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	516.0	0	SX	0	9.734	0	34.188	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	517.0	0	SX	0	9.731	0	34.190	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	518.0	0	SX	0	9.710	0	34.177	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	519.0	0	SX	0	9.558	0	34.165	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	520.0	0	SX	0	9.469	0	34.169	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	521.0	0	SX	0	9.445	0	34.174	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	522.0	0	SX	0	9.441	0	34.177	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	523.0	0	SX	0	9.436	0	34.173	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	524.0	0	SX	0	9.422	0	34.173	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	525.0	0	SX	0	9.370	0	34.170	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	526.0	0	SX	0	9.379	0	34.171	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	527.0	0	SX	0	9.361	0	34.166	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	528.0	0	SX	0	9.312	0	34.163	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	529.0	0	SX	0	9.285	0	34.162	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	530.0	0	SX	0	9.281	0	34.169	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	531.0	0	SX	0	9.274	0	34.173	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	532.0	0	SX	0	9.281	0	34.170	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	533.0	0	SX	0	9.267	0	34.165	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	534.0	0	SX	0	9.265	0	34.166	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	535.0	0	SX	0	9.255	0	34.169	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	536.0	0	SX	0	9.255	0	34.167	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	537.0	0	SX	0	9.246	0	34.166	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	538.0	0	SX	0	9.246	0	34.166	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	539.0	0	SX	0	9.246	0	34.164	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	540.0	0	SX	0	9.227	0	34.161	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	541.0	0	SX	0	9.177	0	34.151	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	542.0	0	SX	0	9.012	0	34.144	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	543.0	0	SX	0	8.960	0	34.151	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	544.0	0	SX	0	8.900	0	34.149	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	545.0	0	SX	0	8.836	0	34.150	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	546.0	0	SX	0	8.816	0	34.149	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	547.0	0	SX	0	8.816	0	34.151	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	548.0	0	SX	0	8.807	0	34.149	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	549.0	0	SX	0	8.807	0	34.147	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	550.0	0	SX	0	8.797	0	34.146	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	551.0	0	SX	0	8.788	0	34.146	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	552.0	0	SX	0	8.777	0	34.151	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	553.0	0	SX	0	8.778	0	34.153	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	554.0	0	SX	0	8.787	0	34.151	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	555.0	0	SX	0	8.778	0	34.149	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	556.0	0	SX	0	8.777	0	34.147	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	557.0	0	SX	0	8.729	0	34.141	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	558.0	0	SX	0	8.672	0	34.143	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	559.0	0	SX	0	8.658	0	34.145	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	560.0	0	SX	0	8.644	0	34.141	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	561.0	0	SX	0	8.644	0	34.142	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	562.0	0	SX	0	8.635	0	34.142	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	563.0	0	SX	0	8.625	0	34.145	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	564.0	0	SX	0	8.625	0	34.147	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	565.0	0	SX	0	8.625	0	34.146	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	566.0	0	SX	0	8.625	0	34.147	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	567.0	0	SX	0	8.616	0	34.147	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	568.0	0	SX	0	8.616	0	34.145	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	569.0	0	SX	0	8.573	0	34.142	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	570.0	0	SX	0	8.568	0	34.145	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	571.0	0	SX	0	8.577	0	34.144	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	572.0	0	SX	0	8.568	0	34.142	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	573.0	0	SX	0	8.539	0	34.142	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	574.0	0	SX	0	8.558	0	34.143	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	575.0	0	SX	0	8.534	0	34.136	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	576.0	0	SX	0	8.415	0	34.107	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	577.0	0	SX	0	8.122	0	34.102	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	578.0	0	SX	0	8.098	0	34.124	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	579.0	0	SX	0	8.098	0	34.126	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	580.0	0	SX	0	8.098	0	34.128	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	581.0	0	SX	0	8.084	0	34.126	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	582.0	0	SX	0	8.041	0	34.121	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	583.0	0	SX	0	7.988	0	34.118	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	584.0	0	SX	0	7.945	0	34.118	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	585.0	0	SX	0	7.945	0	34.118	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	586.0	0	SX	0	7.887	0	34.119	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	587.0	0	SX	0	7.863	0	34.119	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	588.0	0	SX	0	7.858	0	34.122	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	589.0	0	SX	0	7.815	0	34.120	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	590.0	0	SX	0	7.800	0	34.117	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	591.0	0	SX	0	7.791	0	34.118	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	592.0	0	SX	0	7.781	0	34.120	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	593.0	0	SX	0	7.771	0	34.118	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	594.0	0	SX	0	7.762	0	34.118	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	595.0	0	SX	0	7.747	0	34.111	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	596.0	0	SX	0	7.684	0	34.109	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	597.0	0	SX	0	7.620	0	34.100	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	598.0	0	SX	0	7.501	0	34.095	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	599.0	0	SX	0	7.355	0	34.099	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	600.0	0	SX	0	7.318	0	34.106	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	601.0	0	SX	0	7.293	0	34.106	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	602.0	0	SX	0	7.278	0	34.109	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	603.0	0	SX	0	7.289	0	34.105	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	604.0	0	SX	0	7.280	0	34.105	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	605.0	0	SX	0	7.270	0	34.107	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	606.0	0	SX	0	7.270	0	34.111	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	607.0	0	SX	0	7.270	0	34.107	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	608.0	0	SX	0	7.249	0	34.107	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	609.0	0	SX	0	7.241	0	34.110	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	610.0	0	SX	0	7.231	0	34.112	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	611.0	0	SX	0	7.231	0	34.112	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	612.0	0	SX	0	7.231	0	34.110	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	613.0	0	SX	0	7.231	0	34.109	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	614.0	0	SX	0	7.219	0	34.111	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	615.0	0	SX	0	7.212	0	34.112	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	616.0	0	SX	0	7.212	0	34.109	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	617.0	0	SX	0	7.212	0	34.106	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	618.0	0	SX	0	7.209	0	34.107	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	619.0	0	SX	0	7.202	0	34.107	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	620.0	0	SX	0	7.183	0	34.102	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	621.0	0	SX	0	7.041	0	34.096	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	622.0	0	SX	0	6.958	0	34.094	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	623.0	0	SX	0	6.816	0	34.090	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	624.0	0	SX	0	6.738	0	34.102	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	625.0	0	SX	0	6.689	0	34.106	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	626.0	0	SX	0	6.592	0	34.108	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	627.0	0	SX	0	6.543	0	34.117	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	628.0	0	SX	0	6.523	0	34.116	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	629.0	0	SX	0	6.494	0	34.113	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	630.0	0	SX	0	6.485	0	34.112	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	631.0	0	SX	0	6.484	0	34.117	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	632.0	0	SX	0	6.459	0	34.115	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	633.0	0	SX	0	6.387	0	34.114	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	634.0	0	SX	0	6.377	0	34.120	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	635.0	0	SX	0	6.376	0	34.117	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	636.0	0	SX	0	6.368	0	34.119	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	637.0	0	SX	0	6.368	0	34.121	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	638.0	0	SX	0	6.360	0	34.122	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	639.0	0	SX	0	6.365	0	34.123	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	640.0	0	SX	0	6.358	0	34.122	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	641.0	0	SX	0	6.355	0	34.119	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	642.0	0	SX	0	6.340	0	34.121	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	643.0	0	SX	0	6.335	0	34.119	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	644.0	0	SX	0	6.329	0	34.120	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	645.0	0	SX	0	6.329	0	34.120	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	646.0	0	SX	0	6.329	0	34.122	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	647.0	0	SX	0	6.319	0	34.127	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	648.0	0	SX	0	6.319	0	34.129	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	649.0	0	SX	0	6.313	0	34.126	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	650.0	0	SX	0	6.301	0	34.124	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	651.0	0	SX	0	6.283	0	34.127	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	652.0	0	SX	0	6.270	0	34.130	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	653.0	0	SX	0	6.250	0	34.130	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	654.0	0	SX	0	6.220	0	34.130	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	655.0	0	SX	0	6.191	0	34.141	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	656.0	0	SX	0	6.172	0	34.142	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	657.0	0	SX	0	6.124	0	34.141	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	658.0	0	SX	0	6.103	0	34.146	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	659.0	0	SX	0	6.055	0	34.147	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	660.0	0	SX	0	6.025	0	34.152	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	661.0	0	SX	0	6.016	0	34.154	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	662.0	0	SX	0	6.006	0	34.153	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	663.0	0	SX	0	5.976	0	34.152	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	664.0	0	SX	0	5.976	0	34.151	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	665.0	0	SX	0	5.957	0	34.154	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	666.0	0	SX	0	5.947	0	34.156	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	667.0	0	SX	0	5.927	0	34.156	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	668.0	0	SX	0	5.918	0	34.152	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	669.0	0	SX	0	5.888	0	34.150	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	670.0	0	SX	0	5.888	0	34.151	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	671.0	0	SX	0	5.878	0	34.154	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	672.0	0	SX	0	5.869	0	34.149	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	673.0	0	SX	0	5.869	0	34.150	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	674.0	0	SX	0	5.859	0	34.155	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	675.0	0	SX	0	5.854	0	34.153	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	676.0	0	SX	0	5.849	0	34.152	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	677.0	0	SX	0	5.835	0	34.150	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	678.0	0	SX	0	5.830	0	34.151	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	679.0	0	SX	0	5.820	0	34.151	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	680.0	0	SX	0	5.810	0	34.154	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	681.0	0	SX	0	5.808	0	34.155	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	682.0	0	SX	0	5.800	0	34.152	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	683.0	0	SX	0	5.782	0	34.149	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	684.0	0	SX	0	5.767	0	34.150	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	685.0	0	SX	0	5.712	0	34.152	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	686.0	0	SX	0	5.692	0	34.158	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	687.0	0	SX	0	5.692	0	34.164	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	688.0	0	SX	0	5.692	0	34.167	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	689.0	0	SX	0	5.683	0	34.164	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	690.0	0	SX	0	5.673	0	34.164	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	691.0	0	SX	0	5.663	0	34.166	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	692.0	0	SX	0	5.653	0	34.164	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	693.0	0	SX	0	5.650	0	34.167	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	694.0	0	SX	0	5.643	0	34.170	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	695.0	0	SX	0	5.643	0	34.170	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	696.0	0	SX	0	5.643	0	34.169	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	697.0	0	SX	0	5.633	0	34.167	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	698.0	0	SX	0	5.631	0	34.166	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	699.0	0	SX	0	5.567	0	34.169	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	700.0	0	SX	0	5.525	0	34.173	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	701.0	0	SX	0	5.516	0	34.178	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	702.0	0	SX	0	5.516	0	34.181	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	703.0	0	SX	0	5.516	0	34.177	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	704.0	0	SX	0	5.516	0	34.176	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	705.0	0	SX	0	5.516	0	34.174	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	706.0	0	SX	0	5.496	0	34.173	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	707.0	0	SX	0	5.466	0	34.173	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	708.0	0	SX	0	5.449	0	34.177	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	709.0	0	SX	0	5.447	0	34.177	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	710.0	0	SX	0	5.439	0	34.174	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	711.0	0	SX	0	5.437	0	34.175	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	712.0	0	SX	0	5.428	0	34.180	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	713.0	0	SX	0	5.427	0	34.183	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	714.0	0	SX	0	5.408	0	34.184	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	715.0	0	SX	0	5.398	0	34.188	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	716.0	0	SX	0	5.388	0	34.188	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	717.0	0	SX	0	5.388	0	34.190	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	718.0	0	SX	0	5.381	0	34.192	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	719.0	0	SX	0	5.378	0	34.194	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	720.0	0	SX	0	5.378	0	34.196	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	721.0	0	SX	0	5.378	0	34.196	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	722.0	0	SX	0	5.374	0	34.197	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	723.0	0	SX	0	5.378	0	34.196	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	724.0	0	SX	0	5.375	0	34.196	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	725.0	0	SX	0	5.368	0	34.192	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	726.0	0	SX	0	5.356	0	34.192	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	727.0	0	SX	0	5.339	0	34.193	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	728.0	0	SX	0	5.329	0	34.191	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	729.0	0	SX	0	5.329	0	34.192	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	730.0	0	SX	0	5.329	0	34.191	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	731.0	0	SX	0	5.329	0	34.189	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	732.0	0	SX	0	5.329	0	34.189	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	733.0	0	SX	0	5.329	0	34.190	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	734.0	0	SX	0	5.329	0	34.189	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	735.0	0	SX	0	5.320	0	34.192	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	736.0	0	SX	0	5.324	0	34.193	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	737.0	0	SX	0	5.319	0	34.191	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	738.0	0	SX	0	5.309	0	34.190	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	739.0	0	SX	0	5.309	0	34.190	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	740.0	0	SX	0	5.309	0	34.187	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	741.0	0	SX	0	5.309	0	34.188	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	742.0	0	SX	0	5.309	0	34.186	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	743.0	0	SX	0	5.309	0	34.188	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	744.0	0	SX	0	5.299	0	34.190	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	745.0	0	SX	0	5.299	0	34.195	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	746.0	0	SX	0	5.291	0	34.199	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	747.0	0	SX	0	5.289	0	34.201	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	748.0	0	SX	0	5.282	0	34.197	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	749.0	0	SX	0	5.281	0	34.194	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	750.0	0	SX	0	5.284	0	34.195	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	751.0	0	SX	0	5.280	0	34.196	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	752.0	0	SX	0	5.280	0	34.202	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	753.0	0	SX	0	5.280	0	34.206	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	754.0	0	SX	0	5.280	0	34.203	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	755.0	0	SX	0	5.280	0	34.197	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	756.0	0	SX	0	5.278	0	34.198	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	757.0	0	SX	0	5.274	0	34.201	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	758.0	0	SX	0	5.270	0	34.202	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	759.0	0	SX	0	5.270	0	34.200	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	760.0	0	SX	0	5.272	0	34.208	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	761.0	0	SX	0	5.287	0	34.217	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	762.0	0	SX	0	5.309	0	34.218	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	763.0	0	SX	0	5.309	0	34.221	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	764.0	0	SX	0	5.319	0	34.221	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	765.0	0	SX	0	5.328	0	34.224	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	766.0	0	SX	0	5.329	0	34.228	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	767.0	0	SX	0	5.358	0	34.235	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	768.0	0	SX	0	5.378	0	34.236	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	769.0	0	SX	0	5.378	0	34.240	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	770.0	0	SX	0	5.388	0	34.241	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	771.0	0	SX	0	5.398	0	34.242	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	772.0	0	SX	0	5.355	0	34.233	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	773.0	0	SX	0	5.272	0	34.233	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	774.0	0	SX	0	5.257	0	34.234	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	775.0	0	SX	0	5.221	0	34.227	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	776.0	0	SX	0	5.156	0	34.230	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	777.0	0	SX	0	5.132	0	34.240	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	778.0	0	SX	0	5.105	0	34.245	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	779.0	0	SX	0	5.082	0	34.248	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	780.0	0	SX	0	5.072	0	34.251	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	781.0	0	SX	0	5.067	0	34.253	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	782.0	0	SX	0	5.063	0	34.256	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	783.0	0	SX	0	5.063	0	34.256	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	784.0	0	SX	0	5.063	0	34.256	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	785.0	0	SX	0	5.053	0	34.257	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	786.0	0	SX	0	5.043	0	34.257	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	787.0	0	SX	0	5.033	0	34.259	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	788.0	0	SX	0	4.993	0	34.271	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	789.0	0	SX	0	4.993	0	34.285	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	790.0	0	SX	0	4.984	0	34.284	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	791.0	0	SX	0	4.977	0	34.282	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	792.0	0	SX	0	4.984	0	34.282	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	793.0	0	SX	0	4.984	0	34.282	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	794.0	0	SX	0	5.002	0	34.285	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	795.0	0	SX	0	5.000	0	34.285	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	796.0	0	SX	0	5.003	0	34.287	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	797.0	0	SX	0	5.013	0	34.286	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	798.0	0	SX	0	5.003	0	34.286	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	799.0	0	SX	0	5.003	0	34.292	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	800.0	0	SX	0	5.013	0	34.295	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	801.0	0	SX	0	5.023	0	34.298	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	802.0	0	SX	0	5.033	0	34.307	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	803.0	0	SX	0	5.039	0	34.306	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	804.0	0	SX	0	5.043	0	34.303	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	805.0	0	SX	0	5.037	0	34.308	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	806.0	0	SX	0	5.033	0	34.312	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	807.0	0	SX	0	5.025	0	34.314	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	808.0	0	SX	0	5.023	0	34.317	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	809.0	0	SX	0	5.014	0	34.317	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	810.0	0	SX	0	5.013	0	34.316	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	811.0	0	SX	0	5.003	0	34.322	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	812.0	0	SX	0	4.993	0	34.322	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	813.0	0	SX	0	4.984	0	34.323	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	814.0	0	SX	0	4.974	0	34.328	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	815.0	0	SX	0	4.974	0	34.324	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	816.0	0	SX	0	4.964	0	34.320	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	817.0	0	SX	0	4.964	0	34.323	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	818.0	0	SX	0	4.960	0	34.327	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	819.0	0	SX	0	4.954	0	34.324	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	820.0	0	SX	0	4.918	0	34.321	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	821.0	0	SX	0	4.875	0	34.326	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	822.0	0	SX	0	4.865	0	34.331	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	823.0	0	SX	0	4.865	0	34.332	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	824.0	0	SX	0	4.865	0	34.332	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	825.0	0	SX	0	4.858	0	34.333	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	826.0	0	SX	0	4.855	0	34.338	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	827.0	0	SX	0	4.845	0	34.343	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	828.0	0	SX	0	4.845	0	34.343	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	829.0	0	SX	0	4.835	0	34.339	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	830.0	0	SX	0	4.835	0	34.342	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	831.0	0	SX	0	4.825	0	34.347	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	832.0	0	SX	0	4.825	0	34.342	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	833.0	0	SX	0	4.806	0	34.342	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	834.0	0	SX	0	4.796	0	34.341	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	835.0	0	SX	0	4.759	0	34.337	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	836.0	0	SX	0	4.746	0	34.337	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	837.0	0	SX	0	4.726	0	34.337	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	838.0	0	SX	0	4.712	0	34.338	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	839.0	0	SX	0	4.707	0	34.341	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	840.0	0	SX	0	4.707	0	34.339	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	841.0	0	SX	0	4.707	0	34.341	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	842.0	0	SX	0	4.707	0	34.340	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	843.0	0	SX	0	4.707	0	34.341	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	844.0	0	SX	0	4.707	0	34.345	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	845.0	0	SX	0	4.707	0	34.343	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	846.0	0	SX	0	4.707	0	34.338	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	847.0	0	SX	0	4.707	0	34.340	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	848.0	0	SX	0	4.707	0	34.344	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	849.0	0	SX	0	4.707	0	34.347	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	850.0	0	SX	0	4.707	0	34.349	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	851.0	0	SX	0	4.707	0	34.352	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	852.0	0	SX	0	4.707	0	34.352	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	853.0	0	SX	0	4.707	0	34.351	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	854.0	0	SX	0	4.707	0	34.347	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	855.0	0	SX	0	4.698	0	34.353	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	856.0	0	SX	0	4.704	0	34.353	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	857.0	0	SX	0	4.697	0	34.352	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	858.0	0	SX	0	4.706	0	34.354	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	859.0	0	SX	0	4.697	0	34.356	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	860.0	0	SX	0	4.697	0	34.350	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	861.0	0	SX	0	4.696	0	34.349	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	862.0	0	SX	0	4.677	0	34.357	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	863.0	0	SX	0	4.677	0	34.359	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	864.0	0	SX	0	4.677	0	34.356	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	865.0	0	SX	0	4.677	0	34.354	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	866.0	0	SX	0	4.677	0	34.360	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	867.0	0	SX	0	4.671	0	34.359	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	868.0	0	SX	0	4.674	0	34.358	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	869.0	0	SX	0	4.668	0	34.354	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	870.0	0	SX	0	4.667	0	34.353	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	871.0	0	SX	0	4.667	0	34.353	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	872.0	0	SX	0	4.667	0	34.353	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	873.0	0	SX	0	4.667	0	34.351	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	874.0	0	SX	0	4.657	0	34.353	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	875.0	0	SX	0	4.627	0	34.361	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	876.0	0	SX	0	4.587	0	34.370	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	877.0	0	SX	0	4.578	0	34.372	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	878.0	0	SX	0	4.558	0	34.371	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	879.0	0	SX	0	4.518	0	34.378	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	880.0	0	SX	0	4.498	0	34.383	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	881.0	0	SX	0	4.478	0	34.390	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	882.0	0	SX	0	4.478	0	34.391	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	883.0	0	SX	0	4.468	0	34.390	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	884.0	0	SX	0	4.458	0	34.393	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	885.0	0	SX	0	4.458	0	34.394	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	886.0	0	SX	0	4.429	0	34.395	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	887.0	0	SX	0	4.409	0	34.402	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	888.0	0	SX	0	4.400	0	34.403	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	889.0	0	SX	0	4.389	0	34.403	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	890.0	0	SX	0	4.369	0	34.404	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	891.0	0	SX	0	4.349	0	34.410	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	892.0	0	SX	0	4.339	0	34.411	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	893.0	0	SX	0	4.329	0	34.414	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	894.0	0	SX	0	4.319	0	34.413	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	895.0	0	SX	0	4.319	0	34.413	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	896.0	0	SX	0	4.319	0	34.413	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	897.0	0	SX	0	4.309	0	34.413	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	898.0	0	SX	0	4.289	0	34.418	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	899.0	0	SX	0	4.279	0	34.426	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	900.0	0	SX	0	4.279	0	34.425	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	901.0	0	SX	0	4.279	0	34.425	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	902.0	0	SX	0	4.279	0	34.424	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	903.0	0	SX	0	4.279	0	34.422	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	904.0	0	SX	0	4.279	0	34.424	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	905.0	0	SX	0	4.272	0	34.421	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	906.0	0	SX	0	4.269	0	34.418	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	907.0	0	SX	0	4.260	0	34.419	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	908.0	0	SX	0	4.269	0	34.417	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	909.0	0	SX	0	4.259	0	34.421	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	910.0	0	SX	0	4.259	0	34.423	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	911.0	0	SX	0	4.259	0	34.423	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	912.0	0	SX	0	4.259	0	34.422	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	913.0	0	SX	0	4.259	0	34.421	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	914.0	0	SX	0	4.249	0	34.420	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	915.0	0	SX	0	4.239	0	34.424	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	916.0	0	SX	0	4.237	0	34.427	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	917.0	0	SX	0	4.229	0	34.430	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	918.0	0	SX	0	4.239	0	34.429	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	919.0	0	SX	0	4.232	0	34.429	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	920.0	0	SX	0	4.229	0	34.428	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	921.0	0	SX	0	4.219	0	34.423	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	922.0	0	SX	0	4.219	0	34.422	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	923.0	0	SX	0	4.219	0	34.426	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	924.0	0	SX	0	4.200	0	34.429	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	925.0	0	SX	0	4.194	0	34.428	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	926.0	0	SX	0	4.190	0	34.431	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	927.0	0	SX	0	4.190	0	34.431	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	928.0	0	SX	0	4.190	0	34.431	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	929.0	0	SX	0	4.180	0	34.430	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	930.0	0	SX	0	4.178	0	34.427	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	931.0	0	SX	0	4.170	0	34.430	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	932.0	0	SX	0	4.170	0	34.435	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	933.0	0	SX	0	4.160	0	34.439	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	934.0	0	SX	0	4.160	0	34.437	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	935.0	0	SX	0	4.159	0	34.432	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	936.0	0	SX	0	4.150	0	34.431	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	937.0	0	SX	0	4.150	0	34.431	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	938.0	0	SX	0	4.150	0	34.431	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	939.0	0	SX	0	4.150	0	34.433	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	940.0	0	SX	0	4.130	0	34.436	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	941.0	0	SX	0	4.120	0	34.438	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	942.0	0	SX	0	4.110	0	34.438	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	943.0	0	SX	0	4.110	0	34.435	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	944.0	0	SX	0	4.110	0	34.437	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	945.0	0	SX	0	4.110	0	34.435	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	946.0	0	SX	0	4.110	0	34.435	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	947.0	0	SX	0	4.110	0	34.436	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	948.0	0	SX	0	4.106	0	34.439	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	949.0	0	SX	0	4.100	0	34.440	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	950.0	0	SX	0	4.100	0	34.440	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	951.0	0	SX	0	4.100	0	34.439	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	952.0	0	SX	0	4.100	0	34.439	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	953.0	0	SX	0	4.100	0	34.438	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	954.0	0	SX	0	4.100	0	34.440	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	955.0	0	SX	0	4.097	0	34.444	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	956.0	0	SX	0	4.090	0	34.447	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	957.0	0	SX	0	4.084	0	34.448	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	958.0	0	SX	0	4.090	0	34.444	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	959.0	0	SX	0	4.090	0	34.445	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	960.0	0	SX	0	4.086	0	34.448	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	961.0	0	SX	0	4.080	0	34.445	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	962.0	0	SX	0	4.070	0	34.446	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	963.0	0	SX	0	4.066	0	34.448	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	964.0	0	SX	0	4.060	0	34.443	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	965.0	0	SX	0	4.060	0	34.442	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	966.0	0	SX	0	4.060	0	34.440	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	967.0	0	SX	0	4.057	0	34.442	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	968.0	0	SX	0	4.050	0	34.446	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	969.0	0	SX	0	4.050	0	34.446	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	970.0	0	SX	0	4.050	0	34.445	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	971.0	0	SX	0	4.050	0	34.445	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	972.0	0	SX	0	4.050	0	34.444	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	973.0	0	SX	0	4.050	0	34.444	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	974.0	0	SX	0	4.050	0	34.443	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	975.0	0	SX	0	4.050	0	34.443	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	976.0	0	SX	0	4.050	0	34.442	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	977.0	0	SX	0	4.050	0	34.442	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	978.0	0	SX	0	4.050	0	34.443	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	979.0	0	SX	0	4.050	0	34.444	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	980.0	0	SX	0	4.050	0	34.447	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	981.0	0	SX	0	4.060	0	34.445	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	982.0	0	SX	0	4.050	0	34.443	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	983.0	0	SX	0	4.050	0	34.444	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	984.0	0	SX	0	4.050	0	34.445	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	985.0	0	SX	0	4.050	0	34.448	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	986.0	0	SX	0	4.050	0	34.455	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	987.0	0	SX	0	4.050	0	34.450	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	988.0	0	SX	0	4.040	0	34.446	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	989.0	0	SX	0	4.040	0	34.448	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	990.0	0	SX	0	4.038	0	34.449	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	991.0	0	SX	0	4.034	0	34.451	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	992.0	0	SX	0	4.038	0	34.453	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	993.0	0	SX	0	4.030	0	34.454	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	994.0	0	SX	0	4.030	0	34.454	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	995.0	0	SX	0	4.030	0	34.453	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	996.0	0	SX	0	4.030	0	34.453	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	997.0	0	SX	0	4.030	0	34.452	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	998.0	0	SX	0	4.030	0	34.452	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	999.0	0	SX	0	4.030	0	34.451	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1000.0	0	SX	0	4.030	0	34.451	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1001.0	0	SX	0	4.030	0	34.450	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1002.0	0	SX	0	4.030	0	34.450	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1003.0	0	SX	0	4.030	0	34.449	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1004.0	0	SX	0	4.030	0	34.450	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1005.0	0	SX	0	4.030	0	34.449	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1006.0	0	SX	0	4.027	0	34.452	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1007.0	0	SX	0	4.030	0	34.452	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1008.0	0	SX	0	4.020	0	34.451	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1009.0	0	SX	0	4.020	0	34.454	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1010.0	0	SX	0	4.020	0	34.453	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1011.0	0	SX	0	4.020	0	34.446	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1012.0	0	SX	0	4.020	0	34.446	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1013.0	0	SX	0	4.020	0	34.452	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1014.0	0	SX	0	4.013	0	34.449	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1015.0	0	SX	0	4.010	0	34.451	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1016.0	0	SX	0	4.010	0	34.449	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1017.0	0	SX	0	4.010	0	34.447	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1018.0	0	SX	0	3.990	0	34.451	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1019.0	0	SX	0	3.990	0	34.449	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1020.0	0	SX	0	3.980	0	34.451	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1021.0	0	SX	0	3.948	0	34.454	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1022.0	0	SX	0	3.930	0	34.458	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1023.0	0	SX	0	3.920	0	34.460	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1024.0	0	SX	0	3.897	0	34.459	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1025.0	0	SX	0	3.890	0	34.461	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1026.0	0	SX	0	3.900	0	34.463	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1027.0	0	SX	0	3.900	0	34.461	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1028.0	0	SX	0	3.900	0	34.461	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1029.0	0	SX	0	3.890	0	34.461	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1030.0	0	SX	0	3.870	0	34.461	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1031.0	0	SX	0	3.860	0	34.464	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1032.0	0	SX	0	3.860	0	34.465	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1033.0	0	SX	0	3.860	0	34.464	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1034.0	0	SX	0	3.858	0	34.463	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1035.0	0	SX	0	3.849	0	34.461	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1036.0	0	SX	0	3.830	0	34.460	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1037.0	0	SX	0	3.820	0	34.462	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1038.0	0	SX	0	3.810	0	34.464	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1039.0	0	SX	0	3.810	0	34.464	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1040.0	0	SX	0	3.804	0	34.463	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1041.0	0	SX	0	3.801	0	34.464	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1042.0	0	SX	0	3.808	0	34.466	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1043.0	0	SX	0	3.770	0	34.467	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1044.0	0	SX	0	3.760	0	34.469	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1045.0	0	SX	0	3.730	0	34.474	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1046.0	0	SX	0	3.720	0	34.474	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1047.0	0	SX	0	3.720	0	34.475	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1048.0	0	SX	0	3.720	0	34.474	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1049.0	0	SX	0	3.712	0	34.474	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1050.0	0	SX	0	3.715	0	34.471	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1051.0	0	SX	0	3.709	0	34.471	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1052.0	0	SX	0	3.699	0	34.474	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1053.0	0	SX	0	3.699	0	34.476	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1054.0	0	SX	0	3.689	0	34.477	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1055.0	0	SX	0	3.699	0	34.475	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1056.0	0	SX	0	3.679	0	34.475	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1057.0	0	SX	0	3.659	0	34.478	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1058.0	0	SX	0	3.648	0	34.480	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1059.0	0	SX	0	3.631	0	34.476	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1060.0	0	SX	0	3.619	0	34.479	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1061.0	0	SX	0	3.619	0	34.482	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1062.0	0	SX	0	3.609	0	34.483	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1063.0	0	SX	0	3.609	0	34.482	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1064.0	0	SX	0	3.609	0	34.480	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1065.0	0	SX	0	3.600	0	34.477	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1066.0	0	SX	0	3.607	0	34.477	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1067.0	0	SX	0	3.609	0	34.479	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1068.0	0	SX	0	3.599	0	34.482	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1069.0	0	SX	0	3.609	0	34.483	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1070.0	0	SX	0	3.609	0	34.481	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1071.0	0	SX	0	3.599	0	34.481	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1072.0	0	SX	0	3.599	0	34.483	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1073.0	0	SX	0	3.589	0	34.485	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1074.0	0	SX	0	3.589	0	34.488	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1075.0	0	SX	0	3.589	0	34.486	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1076.0	0	SX	0	3.589	0	34.481	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1077.0	0	SX	0	3.589	0	34.483	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1078.0	0	SX	0	3.589	0	34.485	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1079.0	0	SX	0	3.589	0	34.485	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1080.0	0	SX	0	3.579	0	34.482	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1081.0	0	SX	0	3.569	0	34.484	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1082.0	0	SX	0	3.569	0	34.485	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1083.0	0	SX	0	3.569	0	34.486	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1084.0	0	SX	0	3.562	0	34.487	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1085.0	0	SX	0	3.559	0	34.484	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1086.0	0	SX	0	3.549	0	34.481	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1087.0	0	SX	0	3.529	0	34.488	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1088.0	0	SX	0	3.519	0	34.488	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1089.0	0	SX	0	3.509	0	34.487	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1090.0	0	SX	0	3.488	0	34.493	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1091.0	0	SX	0	3.478	0	34.498	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1092.0	0	SX	0	3.489	0	34.497	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1093.0	0	SX	0	3.486	0	34.497	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1094.0	0	SX	0	3.478	0	34.498	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1095.0	0	SX	0	3.478	0	34.496	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1096.0	0	SX	0	3.478	0	34.489	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1097.0	0	SX	0	3.478	0	34.493	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1098.0	0	SX	0	3.470	0	34.490	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1099.0	0	SX	0	3.475	0	34.486	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1100.0	0	SX	0	3.468	0	34.489	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1101.0	0	SX	0	3.468	0	34.495	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1102.0	0	SX	0	3.468	0	34.496	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1103.0	0	SX	0	3.468	0	34.489	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1104.0	0	SX	0	3.466	0	34.489	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1105.0	0	SX	0	3.468	0	34.490	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1106.0	0	SX	0	3.461	0	34.489	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1107.0	0	SX	0	3.464	0	34.490	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1108.0	0	SX	0	3.460	0	34.489	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1109.0	0	SX	0	3.459	0	34.489	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1110.0	0	SX	0	3.458	0	34.493	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1111.0	0	SX	0	3.448	0	34.500	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1112.0	0	SX	0	3.448	0	34.498	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1113.0	0	SX	0	3.448	0	34.491	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1114.0	0	SX	0	3.448	0	34.493	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1115.0	0	SX	0	3.448	0	34.497	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1116.0	0	SX	0	3.448	0	34.496	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1117.0	0	SX	0	3.448	0	34.498	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1118.0	0	SX	0	3.448	0	34.498	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1119.0	0	SX	0	3.448	0	34.498	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1120.0	0	SX	0	3.448	0	34.500	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1121.0	0	SX	0	3.448	0	34.499	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1122.0	0	SX	0	3.448	0	34.499	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1123.0	0	SX	0	3.448	0	34.498	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1124.0	0	SX	0	3.448	0	34.500	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1125.0	0	SX	0	3.448	0	34.497	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1126.0	0	SX	0	3.414	0	34.494	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1127.0	0	SX	0	3.408	0	34.498	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1128.0	0	SX	0	3.399	0	34.500	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1129.0	0	SX	0	3.401	0	34.501	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1130.0	0	SX	0	3.408	0	34.500	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1131.0	0	SX	0	3.408	0	34.499	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1132.0	0	SX	0	3.408	0	34.499	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1133.0	0	SX	0	3.408	0	34.497	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1134.0	0	SX	0	3.418	0	34.494	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1135.0	0	SX	0	3.408	0	34.496	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1136.0	0	SX	0	3.418	0	34.497	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1137.0	0	SX	0	3.412	0	34.494	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1138.0	0	SX	0	3.414	0	34.492	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1139.0	0	SX	0	3.418	0	34.492	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1140.0	0	SX	0	3.399	0	34.499	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1141.0	0	SX	0	3.398	0	34.502	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1142.0	0	SX	0	3.398	0	34.499	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1143.0	0	SX	0	3.398	0	34.499	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1144.0	0	SX	0	3.396	0	34.496	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1145.0	0	SX	0	3.398	0	34.500	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1146.0	0	SX	0	3.378	0	34.503	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1147.0	0	SX	0	3.378	0	34.504	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1148.0	0	SX	0	3.369	0	34.500	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1149.0	0	SX	0	3.362	0	34.497	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1150.0	0	SX	0	3.358	0	34.500	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1151.0	0	SX	0	3.348	0	34.501	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1152.0	0	SX	0	3.307	0	34.505	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1153.0	0	SX	0	3.287	0	34.507	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1154.0	0	SX	0	3.267	0	34.505	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1155.0	0	SX	0	3.266	0	34.508	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1156.0	0	SX	0	3.257	0	34.512	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1157.0	0	SX	0	3.257	0	34.514	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1158.0	0	SX	0	3.257	0	34.512	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1159.0	0	SX	0	3.238	0	34.511	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1160.0	0	SX	0	3.238	0	34.511	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1161.0	0	SX	0	3.245	0	34.510	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1162.0	0	SX	0	3.216	0	34.515	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1163.0	0	SX	0	3.216	0	34.518	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1164.0	0	SX	0	3.206	0	34.516	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1165.0	0	SX	0	3.206	0	34.510	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1166.0	0	SX	0	3.206	0	34.511	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1167.0	0	SX	0	3.206	0	34.509	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1168.0	0	SX	0	3.197	0	34.510	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1169.0	0	SX	0	3.206	0	34.509	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1170.0	0	SX	0	3.202	0	34.511	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1171.0	0	SX	0	3.200	0	34.514	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1172.0	0	SX	0	3.206	0	34.515	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1173.0	0	SX	0	3.196	0	34.516	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1174.0	0	SX	0	3.196	0	34.517	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1175.0	0	SX	0	3.196	0	34.517	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1176.0	0	SX	0	3.196	0	34.515	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1177.0	0	SX	0	3.196	0	34.514	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1178.0	0	SX	0	3.196	0	34.512	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1179.0	0	SX	0	3.196	0	34.513	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1180.0	0	SX	0	3.196	0	34.514	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1181.0	0	SX	0	3.196	0	34.514	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1182.0	0	SX	0	3.196	0	34.513	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1183.0	0	SX	0	3.196	0	34.516	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1184.0	0	SX	0	3.196	0	34.523	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1185.0	0	SX	0	3.196	0	34.517	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1186.0	0	SX	0	3.196	0	34.515	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1187.0	0	SX	0	3.196	0	34.515	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1188.0	0	SX	0	3.196	0	34.510	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1189.0	0	SX	0	3.188	0	34.513	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1190.0	0	SX	0	3.196	0	34.516	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1191.0	0	SX	0	3.186	0	34.519	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1192.0	0	SX	0	3.186	0	34.516	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1193.0	0	SX	0	3.186	0	34.517	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1194.0	0	SX	0	3.186	0	34.516	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1195.0	0	SX	0	3.186	0	34.517	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1196.0	0	SX	0	3.186	0	34.518	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1197.0	0	SX	0	3.186	0	34.517	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1198.0	0	SX	0	3.177	0	34.517	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1199.0	0	SX	0	3.176	0	34.519	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1200.0	0	SX	0	3.183	0	34.517	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1201.0	0	SX	0	3.186	0	34.515	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1202.0	0	SX	0	3.184	0	34.515	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1203.0	0	SX	0	3.176	0	34.516	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1204.0	0	SX	0	3.178	0	34.517	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1205.0	0	SX	0	3.176	0	34.519	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1206.0	0	SX	0	3.166	0	34.522	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1207.0	0	SX	0	3.166	0	34.521	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1208.0	0	SX	0	3.155	0	34.521	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1209.0	0	SX	0	3.162	0	34.518	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1210.0	0	SX	0	3.166	0	34.523	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1211.0	0	SX	0	3.166	0	34.524	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1212.0	0	SX	0	3.156	0	34.521	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1213.0	0	SX	0	3.148	0	34.519	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1214.0	0	SX	0	3.146	0	34.525	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1215.0	0	SX	0	3.139	0	34.526	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1216.0	0	SX	0	3.137	0	34.525	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1217.0	0	SX	0	3.136	0	34.519	0
JGBF___2007542	018	C	06/07/2007	02:58	136.0500	20.4167	0	1218.0	0	SX	0	3.136	0	34.523	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	0.0	0	SX	0	30.719		19.099	
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1.0	0	SX	0	28.994		32.097	
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	2.0	0	SX	0	28.919		33.784	
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	3.0	0	SX	0	28.909		34.370	
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	4.0	0	SX	0	28.899	0	34.432	
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	5.0	0	SX	0	28.905	0	34.449	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	6.0	0	SX	0	28.864	0	34.459	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	7.0	0	SX	0	28.806	0	34.474	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	8.0	0	SX	0	28.784	0	34.485	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	9.0	0	SX	0	28.769	0	34.493	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	10.0	0	SX	0	28.691	0	34.508	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	11.0	0	SX	0	28.649	0	34.522	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	12.0	0	SX	0	28.639	0	34.525	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	13.0	0	SX	0	28.618	0	34.531	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	14.0	0	SX	0	28.600	0	34.536	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	15.0	0	SX	0	28.567	0	34.541	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	16.0	0	SX	0	28.542	0	34.545	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	17.0	0	SX	0	28.536	0	34.550	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	18.0	0	SX	0	28.536	0	34.552	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	19.0	0	SX	0	28.482	0	34.557	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	20.0	0	SX	0	28.463	0	34.565	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	21.0	0	SX	0	28.463	0	34.565	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	22.0	0	SX	0	28.463	0	34.567	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	23.0	0	SX	0	28.443	0	34.570	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	24.0	0	SX	0	28.443	0	34.570	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	25.0	0	SX	0	28.434	0	34.572	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	26.0	0	SX	0	28.443	0	34.574	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	27.0	0	SX	0	28.449	0	34.573	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	28.0	0	SX	0	28.446	0	34.573	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	29.0	0	SX	0	28.443	0	34.575	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	30.0	0	SX	0	28.412	0	34.579	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	31.0	0	SX	0	28.396	0	34.585	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	32.0	0	SX	0	28.360	0	34.591	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	33.0	0	SX	0	28.277	0	34.605	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	34.0	0	SX	0	28.115	0	34.630	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	35.0	0	SX	0	27.990	0	34.658	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	36.0	0	SX	0	27.868	0	34.672	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	37.0	0	SX	0	27.721	0	34.690	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	38.0	0	SX	0	27.672	0	34.706	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	39.0	0	SX	0	27.623	0	34.711	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	40.0	0	SX	0	27.517	0	34.721	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	41.0	0	SX	0	27.440	0	34.733	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	42.0	0	SX	0	27.366	0	34.742	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	43.0	0	SX	0	27.315	0	34.749	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	44.0	0	SX	0	27.250	0	34.748	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	45.0	0	SX	0	27.168	0	34.746	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	46.0	0	SX	0	26.989	0	34.729	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	47.0	0	SX	0	26.683	0	34.738	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	48.0	0	SX	0	26.571	0	34.759	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	49.0	0	SX	0	26.468	0	34.767	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	50.0	0	SX	0	26.435	0	34.771	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	51.0	0	SX	0	26.424	0	34.771	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	52.0	0	SX	0	26.338	0	34.762	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	53.0	0	SX	0	26.243	0	34.769	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	54.0	0	SX	0	26.200	0	34.754	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	55.0	0	SX	0	25.900	0	34.755	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	56.0	0	SX	0	25.822	0	34.780	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	57.0	0	SX	0	25.783	0	34.780	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	58.0	0	SX	0	25.700	0	34.780	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	59.0	0	SX	0	25.621	0	34.779	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	60.0	0	SX	0	25.524	0	34.778	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	61.0	0	SX	0	25.412	0	34.781	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	62.0	0	SX	0	25.335	0	34.786	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	63.0	0	SX	0	25.237	0	34.791	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	64.0	0	SX	0	25.154	0	34.786	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	65.0	0	SX	0	24.993	0	34.792	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	66.0	0	SX	0	24.987	0	34.807	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	67.0	0	SX	0	24.987	0	34.809	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	68.0	0	SX	0	24.987	0	34.805	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	69.0	0	SX	0	24.947	0	34.789	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	70.0	0	SX	0	24.751	0	34.788	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	71.0	0	SX	0	24.649	0	34.798	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	72.0	0	SX	0	24.573	0	34.803	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	73.0	0	SX	0	24.515	0	34.797	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	74.0	0	SX	0	24.335	0	34.787	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	75.0	0	SX	0	24.175	0	34.796	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	76.0	0	SX	0	24.078	0	34.805	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	77.0	0	SX	0	23.983	0	34.807	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	78.0	0	SX	0	23.913	0	34.813	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	79.0	0	SX	0	23.869	0	34.817	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	80.0	0	SX	0	23.854	0	34.818	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	81.0	0	SX	0	23.814	0	34.817	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	82.0	0	SX	0	23.746	0	34.819	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	83.0	0	SX	0	23.727	0	34.821	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	84.0	0	SX	0	23.707	0	34.821	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	85.0	0	SX	0	23.697	0	34.821	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	86.0	0	SX	0	23.662	0	34.821	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	87.0	0	SX	0	23.639	0	34.823	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	88.0	0	SX	0	23.609	0	34.824	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	89.0	0	SX	0	23.609	0	34.829	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	90.0	0	SX	0	23.617	0	34.832	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	91.0	0	SX	0	23.619	0	34.830	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	92.0	0	SX	0	23.615	0	34.830	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	93.0	0	SX	0	23.626	0	34.831	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	94.0	0	SX	0	23.619	0	34.830	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	95.0	0	SX	0	23.613	0	34.831	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	96.0	0	SX	0	23.609	0	34.829	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	97.0	0	SX	0	23.600	0	34.828	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	98.0	0	SX	0	23.580	0	34.828	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	99.0	0	SX	0	23.565	0	34.828	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	100.0	0	SX	0	23.551	0	34.829	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	101.0	0	SX	0	23.559	0	34.829	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	102.0	0	SX	0	23.546	0	34.829	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	103.0	0	SX	0	23.531	0	34.829	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	104.0	0	SX	0	23.531	0	34.830	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	105.0	0	SX	0	23.522	0	34.828	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	106.0	0	SX	0	23.482	0	34.830	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	107.0	0	SX	0	23.482	0	34.832	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	108.0	0	SX	0	23.421	0	34.826	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	109.0	0	SX	0	23.382	0	34.818	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	110.0	0	SX	0	23.220	0	34.803	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	111.0	0	SX	0	23.087	0	34.808	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	112.0	0	SX	0	22.986	0	34.814	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	113.0	0	SX	0	22.948	0	34.825	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	114.0	0	SX	0	22.937	0	34.827	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	115.0	0	SX	0	22.902	0	34.826	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	116.0	0	SX	0	22.888	0	34.827	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	117.0	0	SX	0	22.859	0	34.828	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	118.0	0	SX	0	22.839	0	34.827	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	119.0	0	SX	0	22.802	0	34.825	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	120.0	0	SX	0	22.742	0	34.823	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	121.0	0	SX	0	22.694	0	34.827	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	122.0	0	SX	0	22.674	0	34.831	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	123.0	0	SX	0	22.643	0	34.827	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	124.0	0	SX	0	22.525	0	34.825	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	125.0	0	SX	0	22.457	0	34.832	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	126.0	0	SX	0	22.413	0	34.837	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	127.0	0	SX	0	22.384	0	34.839	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	128.0	0	SX	0	22.374	0	34.839	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	129.0	0	SX	0	22.355	0	34.841	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	130.0	0	SX	0	22.352	0	34.845	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	131.0	0	SX	0	22.355	0	34.846	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	132.0	0	SX	0	22.345	0	34.844	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	133.0	0	SX	0	22.316	0	34.842	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	134.0	0	SX	0	22.272	0	34.845	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	135.0	0	SX	0	22.240	0	34.849	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	136.0	0	SX	0	22.229	0	34.852	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	137.0	0	SX	0	22.210	0	34.852	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	138.0	0	SX	0	22.191	0	34.855	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	139.0	0	SX	0	22.191	0	34.855	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	140.0	0	SX	0	22.146	0	34.848	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	141.0	0	SX	0	22.084	0	34.857	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	142.0	0	SX	0	22.116	0	34.864	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	143.0	0	SX	0	22.036	0	34.844	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	144.0	0	SX	0	21.902	0	34.855	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	145.0	0	SX	0	21.889	0	34.865	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	146.0	0	SX	0	21.838	0	34.866	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	147.0	0	SX	0	21.823	0	34.866	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	148.0	0	SX	0	21.755	0	34.867	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	149.0	0	SX	0	21.728	0	34.873	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	150.0	0	SX	0	21.718	0	34.866	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	151.0	0	SX	0	21.641	0	34.868	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	152.0	0	SX	0	21.578	0	34.868	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	153.0	0	SX	0	21.489	0	34.876	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	154.0	0	SX	0	21.428	0	34.880	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	155.0	0	SX	0	21.372	0	34.884	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	156.0	0	SX	0	21.344	0	34.887	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	157.0	0	SX	0	21.324	0	34.887	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	158.0	0	SX	0	21.281	0	34.886	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	159.0	0	SX	0	21.240	0	34.892	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	160.0	0	SX	0	21.238	0	34.894	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	161.0	0	SX	0	21.229	0	34.894	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	162.0	0	SX	0	21.219	0	34.897	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	163.0	0	SX	0	21.219	0	34.896	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	164.0	0	SX	0	21.200	0	34.898	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	165.0	0	SX	0	21.190	0	34.894	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	166.0	0	SX	0	21.114	0	34.893	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	167.0	0	SX	0	21.070	0	34.894	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	168.0	0	SX	0	21.000	0	34.885	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	169.0	0	SX	0	20.855	0	34.885	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	170.0	0	SX	0	20.822	0	34.892	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	171.0	0	SX	0	20.761	0	34.888	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	172.0	0	SX	0	20.681	0	34.887	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	173.0	0	SX	0	20.630	0	34.882	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	174.0	0	SX	0	20.459	0	34.863	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	175.0	0	SX	0	20.242	0	34.868	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	176.0	0	SX	0	20.192	0	34.882	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	177.0	0	SX	0	20.168	0	34.884	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	178.0	0	SX	0	20.140	0	34.879	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	179.0	0	SX	0	20.049	0	34.878	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	180.0	0	SX	0	20.016	0	34.881	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	181.0	0	SX	0	19.989	0	34.887	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	182.0	0	SX	0	20.031	0	34.893	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	183.0	0	SX	0	20.035	0	34.890	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	184.0	0	SX	0	20.016	0	34.887	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	185.0	0	SX	0	20.016	0	34.887	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	186.0	0	SX	0	20.007	0	34.887	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	187.0	0	SX	0	20.006	0	34.888	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	188.0	0	SX	0	19.985	0	34.874	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	189.0	0	SX	0	19.808	0	34.861	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	190.0	0	SX	0	19.744	0	34.860	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	191.0	0	SX	0	19.620	0	34.863	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	192.0	0	SX	0	19.626	0	34.871	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	193.0	0	SX	0	19.579	0	34.868	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	194.0	0	SX	0	19.550	0	34.868	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	195.0	0	SX	0	19.512	0	34.865	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	196.0	0	SX	0	19.493	0	34.868	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	197.0	0	SX	0	19.468	0	34.866	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	198.0	0	SX	0	19.426	0	34.865	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	199.0	0	SX	0	19.423	0	34.870	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	200.0	0	SX	0	19.427	0	34.866	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	201.0	0	SX	0	19.398	0	34.857	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	202.0	0	SX	0	19.323	0	34.853	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	203.0	0	SX	0	19.226	0	34.845	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	204.0	0	SX	0	19.170	0	34.846	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	205.0	0	SX	0	19.124	0	34.844	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	206.0	0	SX	0	19.068	0	34.834	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	207.0	0	SX	0	18.961	0	34.833	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	208.0	0	SX	0	18.944	0	34.840	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	209.0	0	SX	0	18.925	0	34.839	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	210.0	0	SX	0	18.904	0	34.833	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	211.0	0	SX	0	18.853	0	34.830	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	212.0	0	SX	0	18.811	0	34.827	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	213.0	0	SX	0	18.764	0	34.822	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	214.0	0	SX	0	18.631	0	34.805	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	215.0	0	SX	0	18.480	0	34.796	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	216.0	0	SX	0	18.395	0	34.798	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	217.0	0	SX	0	18.306	0	34.788	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	218.0	0	SX	0	18.197	0	34.790	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	219.0	0	SX	0	18.187	0	34.799	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	220.0	0	SX	0	18.178	0	34.802	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	221.0	0	SX	0	18.168	0	34.802	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	222.0	0	SX	0	18.159	0	34.804	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	223.0	0	SX	0	18.149	0	34.800	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	224.0	0	SX	0	18.138	0	34.799	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	225.0	0	SX	0	18.131	0	34.803	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	226.0	0	SX	0	18.121	0	34.802	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	227.0	0	SX	0	18.100	0	34.798	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	228.0	0	SX	0	18.074	0	34.796	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	229.0	0	SX	0	18.055	0	34.792	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	230.0	0	SX	0	17.992	0	34.767	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	231.0	0	SX	0	17.794	0	34.762	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	232.0	0	SX	0	17.754	0	34.779	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	233.0	0	SX	0	17.754	0	34.781	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	234.0	0	SX	0	17.756	0	34.780	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	235.0	0	SX	0	17.754	0	34.780	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	236.0	0	SX	0	17.749	0	34.779	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	237.0	0	SX	0	17.698	0	34.762	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	238.0	0	SX	0	17.573	0	34.760	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	239.0	0	SX	0	17.594	0	34.764	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	240.0	0	SX	0	17.518	0	34.752	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	241.0	0	SX	0	17.474	0	34.761	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	242.0	0	SX	0	17.481	0	34.765	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	243.0	0	SX	0	17.490	0	34.764	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	244.0	0	SX	0	17.462	0	34.760	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	245.0	0	SX	0	17.462	0	34.761	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	246.0	0	SX	0	17.461	0	34.759	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	247.0	0	SX	0	17.443	0	34.760	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	248.0	0	SX	0	17.443	0	34.762	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	249.0	0	SX	0	17.445	0	34.770	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	250.0	0	SX	0	17.490	0	34.772	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	251.0	0	SX	0	17.490	0	34.769	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	252.0	0	SX	0	17.528	0	34.773	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	253.0	0	SX	0	17.505	0	34.763	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	254.0	0	SX	0	17.452	0	34.763	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	255.0	0	SX	0	17.485	0	34.770	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	256.0	0	SX	0	17.500	0	34.769	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	257.0	0	SX	0	17.489	0	34.766	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	258.0	0	SX	0	17.485	0	34.766	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	259.0	0	SX	0	17.499	0	34.767	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	260.0	0	SX	0	17.490	0	34.766	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	261.0	0	SX	0	17.471	0	34.763	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	262.0	0	SX	0	17.443	0	34.760	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	263.0	0	SX	0	17.402	0	34.757	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	264.0	0	SX	0	17.370	0	34.758	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	265.0	0	SX	0	17.367	0	34.762	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	266.0	0	SX	0	17.358	0	34.757	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	267.0	0	SX	0	17.295	0	34.743	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	268.0	0	SX	0	17.248	0	34.749	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	269.0	0	SX	0	17.246	0	34.752	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	270.0	0	SX	0	17.246	0	34.752	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	271.0	0	SX	0	17.236	0	34.752	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	272.0	0	SX	0	17.220	0	34.750	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	273.0	0	SX	0	17.199	0	34.747	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	274.0	0	SX	0	17.180	0	34.743	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	275.0	0	SX	0	17.142	0	34.743	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	276.0	0	SX	0	17.152	0	34.749	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	277.0	0	SX	0	17.161	0	34.746	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	278.0	0	SX	0	17.104	0	34.740	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	279.0	0	SX	0	17.086	0	34.746	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	280.0	0	SX	0	17.123	0	34.750	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	281.0	0	SX	0	17.123	0	34.749	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	282.0	0	SX	0	17.157	0	34.750	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	283.0	0	SX	0	17.134	0	34.743	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	284.0	0	SX	0	17.114	0	34.739	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	285.0	0	SX	0	17.086	0	34.739	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	286.0	0	SX	0	17.057	0	34.731	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	287.0	0	SX	0	16.973	0	34.729	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	288.0	0	SX	0	16.947	0	34.729	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	289.0	0	SX	0	16.919	0	34.727	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	290.0	0	SX	0	16.917	0	34.729	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	291.0	0	SX	0	16.898	0	34.720	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	292.0	0	SX	0	16.785	0	34.695	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	293.0	0	SX	0	16.628	0	34.690	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	294.0	0	SX	0	16.588	0	34.698	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	295.0	0	SX	0	16.565	0	34.697	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	296.0	0	SX	0	16.533	0	34.691	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	297.0	0	SX	0	16.492	0	34.689	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	298.0	0	SX	0	16.450	0	34.686	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	299.0	0	SX	0	16.429	0	34.685	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	300.0	0	SX	0	16.406	0	34.679	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	301.0	0	SX	0	16.346	0	34.674	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	302.0	0	SX	0	16.323	0	34.678	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	303.0	0	SX	0	16.316	0	34.677	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	304.0	0	SX	0	16.316	0	34.677	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	305.0	0	SX	0	16.316	0	34.677	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	306.0	0	SX	0	16.297	0	34.679	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	307.0	0	SX	0	16.278	0	34.674	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	308.0	0	SX	0	16.269	0	34.664	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	309.0	0	SX	0	16.060	0	34.617	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	310.0	0	SX	0	15.847	0	34.612	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	311.0	0	SX	0	15.803	0	34.628	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	312.0	0	SX	0	15.771	0	34.631	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	313.0	0	SX	0	15.767	0	34.628	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	314.0	0	SX	0	15.753	0	34.626	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	315.0	0	SX	0	15.721	0	34.614	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	316.0	0	SX	0	15.613	0	34.599	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	317.0	0	SX	0	15.538	0	34.598	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	318.0	0	SX	0	15.486	0	34.599	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	319.0	0	SX	0	15.472	0	34.602	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	320.0	0	SX	0	15.482	0	34.602	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	321.0	0	SX	0	15.472	0	34.604	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	322.0	0	SX	0	15.482	0	34.602	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	323.0	0	SX	0	15.472	0	34.599	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	324.0	0	SX	0	15.463	0	34.600	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	325.0	0	SX	0	15.463	0	34.602	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	326.0	0	SX	0	15.463	0	34.604	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	327.0	0	SX	0	15.463	0	34.603	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	328.0	0	SX	0	15.463	0	34.602	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	329.0	0	SX	0	15.444	0	34.603	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	330.0	0	SX	0	15.466	0	34.605	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	331.0	0	SX	0	15.463	0	34.600	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	332.0	0	SX	0	15.442	0	34.596	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	333.0	0	SX	0	15.364	0	34.583	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	334.0	0	SX	0	15.276	0	34.573	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	335.0	0	SX	0	15.182	0	34.550	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	336.0	0	SX	0	15.025	0	34.520	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	337.0	0	SX	0	14.748	0	34.509	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	338.0	0	SX	0	14.704	0	34.531	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	339.0	0	SX	0	14.685	0	34.535	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	340.0	0	SX	0	14.676	0	34.535	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	341.0	0	SX	0	14.676	0	34.537	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	342.0	0	SX	0	14.667	0	34.536	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	343.0	0	SX	0	14.667	0	34.533	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	344.0	0	SX	0	14.648	0	34.530	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	345.0	0	SX	0	14.607	0	34.521	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	346.0	0	SX	0	14.563	0	34.521	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	347.0	0	SX	0	14.542	0	34.521	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	348.0	0	SX	0	14.525	0	34.521	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	349.0	0	SX	0	14.516	0	34.521	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	350.0	0	SX	0	14.506	0	34.522	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	351.0	0	SX	0	14.506	0	34.526	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	352.0	0	SX	0	14.506	0	34.526	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	353.0	0	SX	0	14.510	0	34.522	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	354.0	0	SX	0	14.497	0	34.520	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	355.0	0	SX	0	14.497	0	34.523	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	356.0	0	SX	0	14.488	0	34.521	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	357.0	0	SX	0	14.478	0	34.520	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	358.0	0	SX	0	14.475	0	34.521	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	359.0	0	SX	0	14.450	0	34.517	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	360.0	0	SX	0	14.441	0	34.515	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	361.0	0	SX	0	14.432	0	34.516	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	362.0	0	SX	0	14.425	0	34.518	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	363.0	0	SX	0	14.413	0	34.518	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	364.0	0	SX	0	14.413	0	34.518	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	365.0	0	SX	0	14.413	0	34.515	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	366.0	0	SX	0	14.404	0	34.518	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	367.0	0	SX	0	14.403	0	34.517	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	368.0	0	SX	0	14.403	0	34.514	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	369.0	0	SX	0	14.394	0	34.515	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	370.0	0	SX	0	14.394	0	34.516	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	371.0	0	SX	0	14.385	0	34.516	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	372.0	0	SX	0	14.385	0	34.515	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	373.0	0	SX	0	14.385	0	34.515	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	374.0	0	SX	0	14.382	0	34.518	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	375.0	0	SX	0	14.375	0	34.519	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	376.0	0	SX	0	14.374	0	34.514	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	377.0	0	SX	0	14.370	0	34.515	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	378.0	0	SX	0	14.375	0	34.517	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	379.0	0	SX	0	14.372	0	34.517	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	380.0	0	SX	0	14.368	0	34.517	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	381.0	0	SX	0	14.366	0	34.514	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	382.0	0	SX	0	14.366	0	34.512	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	383.0	0	SX	0	14.357	0	34.514	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	384.0	0	SX	0	14.352	0	34.514	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	385.0	0	SX	0	14.347	0	34.515	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	386.0	0	SX	0	14.347	0	34.514	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	387.0	0	SX	0	14.338	0	34.513	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	388.0	0	SX	0	14.338	0	34.510	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	389.0	0	SX	0	14.338	0	34.510	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	390.0	0	SX	0	14.329	0	34.510	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	391.0	0	SX	0	14.332	0	34.510	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	392.0	0	SX	0	14.329	0	34.511	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	393.0	0	SX	0	14.329	0	34.511	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	394.0	0	SX	0	14.319	0	34.510	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	395.0	0	SX	0	14.300	0	34.511	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	396.0	0	SX	0	14.286	0	34.505	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	397.0	0	SX	0	14.254	0	34.502	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	398.0	0	SX	0	14.226	0	34.502	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	399.0	0	SX	0	14.188	0	34.504	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	400.0	0	SX	0	14.179	0	34.494	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	401.0	0	SX	0	14.116	0	34.487	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	402.0	0	SX	0	14.103	0	34.483	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	403.0	0	SX	0	13.991	0	34.468	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	404.0	0	SX	0	13.898	0	34.464	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	405.0	0	SX	0	13.822	0	34.452	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	406.0	0	SX	0	13.697	0	34.437	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	407.0	0	SX	0	13.577	0	34.437	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	408.0	0	SX	0	13.523	0	34.442	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	409.0	0	SX	0	13.514	0	34.449	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	410.0	0	SX	0	13.504	0	34.449	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	411.0	0	SX	0	13.504	0	34.449	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	412.0	0	SX	0	13.504	0	34.447	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	413.0	0	SX	0	13.502	0	34.446	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	414.0	0	SX	0	13.495	0	34.448	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	415.0	0	SX	0	13.495	0	34.448	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	416.0	0	SX	0	13.495	0	34.448	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	417.0	0	SX	0	13.485	0	34.449	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	418.0	0	SX	0	13.476	0	34.448	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	419.0	0	SX	0	13.476	0	34.445	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	420.0	0	SX	0	13.467	0	34.442	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	421.0	0	SX	0	13.457	0	34.441	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	422.0	0	SX	0	13.448	0	34.441	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	423.0	0	SX	0	13.448	0	34.444	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	424.0	0	SX	0	13.439	0	34.444	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	425.0	0	SX	0	13.439	0	34.443	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	426.0	0	SX	0	13.439	0	34.440	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	427.0	0	SX	0	13.438	0	34.440	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	428.0	0	SX	0	13.429	0	34.442	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	429.0	0	SX	0	13.420	0	34.441	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	430.0	0	SX	0	13.410	0	34.445	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	431.0	0	SX	0	13.410	0	34.445	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	432.0	0	SX	0	13.410	0	34.444	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	433.0	0	SX	0	13.401	0	34.441	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	434.0	0	SX	0	13.401	0	34.439	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	435.0	0	SX	0	13.382	0	34.439	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	436.0	0	SX	0	13.357	0	34.424	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	437.0	0	SX	0	13.180	0	34.380	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	438.0	0	SX	0	12.965	0	34.373	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	439.0	0	SX	0	12.884	0	34.381	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	440.0	0	SX	0	12.839	0	34.383	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	441.0	0	SX	0	12.792	0	34.380	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	442.0	0	SX	0	12.749	0	34.376	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	443.0	0	SX	0	12.717	0	34.368	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	444.0	0	SX	0	12.606	0	34.353	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	445.0	0	SX	0	12.502	0	34.348	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	446.0	0	SX	0	12.423	0	34.348	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	447.0	0	SX	0	12.388	0	34.356	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	448.0	0	SX	0	12.379	0	34.359	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	449.0	0	SX	0	12.379	0	34.359	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	450.0	0	SX	0	12.379	0	34.359	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	451.0	0	SX	0	12.374	0	34.358	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	452.0	0	SX	0	12.379	0	34.356	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	453.0	0	SX	0	12.375	0	34.360	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	454.0	0	SX	0	12.370	0	34.360	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	455.0	0	SX	0	12.369	0	34.362	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	456.0	0	SX	0	12.369	0	34.359	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	457.0	0	SX	0	12.320	0	34.346	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	458.0	0	SX	0	12.250	0	34.343	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	459.0	0	SX	0	12.246	0	34.350	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	460.0	0	SX	0	12.247	0	34.354	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	461.0	0	SX	0	12.228	0	34.348	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	462.0	0	SX	0	12.191	0	34.343	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	463.0	0	SX	0	12.154	0	34.340	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	464.0	0	SX	0	12.086	0	34.322	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	465.0	0	SX	0	11.923	0	34.302	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	466.0	0	SX	0	11.769	0	34.289	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	467.0	0	SX	0	11.646	0	34.294	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	468.0	0	SX	0	11.617	0	34.301	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	469.0	0	SX	0	11.592	0	34.301	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	470.0	0	SX	0	11.580	0	34.292	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	471.0	0	SX	0	11.407	0	34.259	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	472.0	0	SX	0	11.240	0	34.252	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	473.0	0	SX	0	11.090	0	34.247	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	474.0	0	SX	0	11.015	0	34.253	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	475.0	0	SX	0	10.964	0	34.254	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	476.0	0	SX	0	10.939	0	34.257	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	477.0	0	SX	0	10.920	0	34.254	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	478.0	0	SX	0	10.873	0	34.248	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	479.0	0	SX	0	10.828	0	34.250	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	480.0	0	SX	0	10.800	0	34.241	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	481.0	0	SX	0	10.730	0	34.231	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	482.0	0	SX	0	10.656	0	34.230	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	483.0	0	SX	0	10.599	0	34.234	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	484.0	0	SX	0	10.580	0	34.236	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	485.0	0	SX	0	10.571	0	34.232	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	486.0	0	SX	0	10.552	0	34.232	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	487.0	0	SX	0	10.533	0	34.233	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	488.0	0	SX	0	10.533	0	34.237	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	489.0	0	SX	0	10.524	0	34.239	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	490.0	0	SX	0	10.524	0	34.236	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	491.0	0	SX	0	10.514	0	34.235	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	492.0	0	SX	0	10.492	0	34.233	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	493.0	0	SX	0	10.469	0	34.223	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	494.0	0	SX	0	10.397	0	34.212	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	495.0	0	SX	0	10.336	0	34.214	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	496.0	0	SX	0	10.296	0	34.215	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	497.0	0	SX	0	10.286	0	34.217	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	498.0	0	SX	0	10.277	0	34.220	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	499.0	0	SX	0	10.267	0	34.221	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	500.0	0	SX	0	10.258	0	34.220	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	501.0	0	SX	0	10.253	0	34.222	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	502.0	0	SX	0	10.239	0	34.223	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	503.0	0	SX	0	10.239	0	34.220	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	504.0	0	SX	0	10.230	0	34.219	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	505.0	0	SX	0	10.230	0	34.221	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	506.0	0	SX	0	10.230	0	34.222	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	507.0	0	SX	0	10.230	0	34.224	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	508.0	0	SX	0	10.230	0	34.220	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	509.0	0	SX	0	10.226	0	34.219	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	510.0	0	SX	0	10.220	0	34.221	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	511.0	0	SX	0	10.220	0	34.222	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	512.0	0	SX	0	10.220	0	34.220	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	513.0	0	SX	0	10.201	0	34.216	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	514.0	0	SX	0	10.173	0	34.216	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	515.0	0	SX	0	10.163	0	34.219	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	516.0	0	SX	0	10.144	0	34.217	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	517.0	0	SX	0	10.116	0	34.216	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	518.0	0	SX	0	10.106	0	34.217	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	519.0	0	SX	0	10.097	0	34.220	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	520.0	0	SX	0	10.097	0	34.216	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	521.0	0	SX	0	10.088	0	34.215	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	522.0	0	SX	0	10.078	0	34.215	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	523.0	0	SX	0	10.078	0	34.214	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	524.0	0	SX	0	10.074	0	34.216	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	525.0	0	SX	0	10.069	0	34.218	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	526.0	0	SX	0	10.055	0	34.214	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	527.0	0	SX	0	10.032	0	34.216	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	528.0	0	SX	0	10.021	0	34.217	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	529.0	0	SX	0	10.012	0	34.215	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	530.0	0	SX	0	10.012	0	34.214	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	531.0	0	SX	0	10.012	0	34.215	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	532.0	0	SX	0	10.012	0	34.217	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	533.0	0	SX	0	10.012	0	34.219	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	534.0	0	SX	0	10.012	0	34.219	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	535.0	0	SX	0	10.012	0	34.218	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	536.0	0	SX	0	10.012	0	34.216	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	537.0	0	SX	0	10.012	0	34.217	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	538.0	0	SX	0	10.002	0	34.220	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	539.0	0	SX	0	10.002	0	34.218	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	540.0	0	SX	0	9.993	0	34.215	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	541.0	0	SX	0	9.983	0	34.213	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	542.0	0	SX	0	9.973	0	34.213	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	543.0	0	SX	0	9.955	0	34.214	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	544.0	0	SX	0	9.945	0	34.212	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	545.0	0	SX	0	9.927	0	34.210	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	546.0	0	SX	0	9.907	0	34.198	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	547.0	0	SX	0	9.813	0	34.190	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	548.0	0	SX	0	9.736	0	34.186	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	549.0	0	SX	0	9.684	0	34.184	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	550.0	0	SX	0	9.642	0	34.176	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	551.0	0	SX	0	9.504	0	34.151	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	552.0	0	SX	0	9.291	0	34.147	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	553.0	0	SX	0	9.252	0	34.155	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	554.0	0	SX	0	9.091	0	34.142	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	555.0	0	SX	0	8.996	0	34.136	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	556.0	0	SX	0	8.853	0	34.136	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	557.0	0	SX	0	8.800	0	34.146	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	558.0	0	SX	0	8.767	0	34.146	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	559.0	0	SX	0	8.734	0	34.135	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	560.0	0	SX	0	8.633	0	34.135	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	561.0	0	SX	0	8.600	0	34.136	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	562.0	0	SX	0	8.537	0	34.137	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	563.0	0	SX	0	8.528	0	34.142	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	564.0	0	SX	0	8.518	0	34.140	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	565.0	0	SX	0	8.509	0	34.139	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	566.0	0	SX	0	8.508	0	34.143	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	567.0	0	SX	0	8.480	0	34.141	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	568.0	0	SX	0	8.461	0	34.138	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	569.0	0	SX	0	8.461	0	34.138	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	570.0	0	SX	0	8.460	0	34.142	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	571.0	0	SX	0	8.448	0	34.139	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	572.0	0	SX	0	8.413	0	34.135	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	573.0	0	SX	0	8.362	0	34.122	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	574.0	0	SX	0	8.215	0	34.114	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	575.0	0	SX	0	8.161	0	34.127	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	576.0	0	SX	0	8.155	0	34.128	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	577.0	0	SX	0	8.142	0	34.125	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	578.0	0	SX	0	8.126	0	34.126	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	579.0	0	SX	0	8.116	0	34.125	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	580.0	0	SX	0	8.079	0	34.119	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	581.0	0	SX	0	8.021	0	34.121	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	582.0	0	SX	0	8.010	0	34.124	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	583.0	0	SX	0	8.001	0	34.124	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	584.0	0	SX	0	7.992	0	34.124	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	585.0	0	SX	0	7.992	0	34.126	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	586.0	0	SX	0	7.991	0	34.124	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	587.0	0	SX	0	7.973	0	34.119	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	588.0	0	SX	0	7.879	0	34.104	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	589.0	0	SX	0	7.809	0	34.114	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	590.0	0	SX	0	7.800	0	34.119	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	591.0	0	SX	0	7.800	0	34.116	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	592.0	0	SX	0	7.799	0	34.122	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	593.0	0	SX	0	7.794	0	34.121	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	594.0	0	SX	0	7.790	0	34.120	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	595.0	0	SX	0	7.790	0	34.121	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	596.0	0	SX	0	7.790	0	34.120	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	597.0	0	SX	0	7.786	0	34.113	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	598.0	0	SX	0	7.704	0	34.105	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	599.0	0	SX	0	7.665	0	34.102	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	600.0	0	SX	0	7.484	0	34.081	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	601.0	0	SX	0	7.377	0	34.099	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	602.0	0	SX	0	7.367	0	34.111	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	603.0	0	SX	0	7.367	0	34.109	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	604.0	0	SX	0	7.367	0	34.109	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	605.0	0	SX	0	7.367	0	34.109	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	606.0	0	SX	0	7.366	0	34.105	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	607.0	0	SX	0	7.304	0	34.099	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	608.0	0	SX	0	7.270	0	34.107	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	609.0	0	SX	0	7.261	0	34.109	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	610.0	0	SX	0	7.251	0	34.106	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	611.0	0	SX	0	7.251	0	34.107	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	612.0	0	SX	0	7.241	0	34.112	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	613.0	0	SX	0	7.241	0	34.111	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	614.0	0	SX	0	7.232	0	34.109	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	615.0	0	SX	0	7.232	0	34.107	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	616.0	0	SX	0	7.230	0	34.109	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	617.0	0	SX	0	7.222	0	34.114	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	618.0	0	SX	0	7.220	0	34.113	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	619.0	0	SX	0	7.196	0	34.109	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	620.0	0	SX	0	7.174	0	34.109	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	621.0	0	SX	0	7.155	0	34.110	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	622.0	0	SX	0	7.152	0	34.106	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	623.0	0	SX	0	7.099	0	34.100	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	624.0	0	SX	0	7.016	0	34.099	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	625.0	0	SX	0	6.963	0	34.102	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	626.0	0	SX	0	6.932	0	34.106	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	627.0	0	SX	0	6.914	0	34.104	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	628.0	0	SX	0	6.899	0	34.103	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	629.0	0	SX	0	6.865	0	34.098	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	630.0	0	SX	0	6.783	0	34.096	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	631.0	0	SX	0	6.758	0	34.100	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	632.0	0	SX	0	6.748	0	34.100	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	633.0	0	SX	0	6.710	0	34.099	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	634.0	0	SX	0	6.645	0	34.086	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	635.0	0	SX	0	6.447	0	34.093	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	636.0	0	SX	0	6.422	0	34.115	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	637.0	0	SX	0	6.419	0	34.116	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	638.0	0	SX	0	6.409	0	34.113	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	639.0	0	SX	0	6.399	0	34.118	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	640.0	0	SX	0	6.399	0	34.120	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	641.0	0	SX	0	6.397	0	34.116	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	642.0	0	SX	0	6.389	0	34.113	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	643.0	0	SX	0	6.326	0	34.108	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	644.0	0	SX	0	6.275	0	34.117	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	645.0	0	SX	0	6.273	0	34.125	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	646.0	0	SX	0	6.264	0	34.122	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	647.0	0	SX	0	6.239	0	34.119	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	648.0	0	SX	0	6.223	0	34.117	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	649.0	0	SX	0	6.204	0	34.122	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	650.0	0	SX	0	6.194	0	34.125	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	651.0	0	SX	0	6.184	0	34.124	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	652.0	0	SX	0	6.184	0	34.123	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	653.0	0	SX	0	6.184	0	34.123	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	654.0	0	SX	0	6.184	0	34.125	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	655.0	0	SX	0	6.174	0	34.127	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	656.0	0	SX	0	6.163	0	34.124	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	657.0	0	SX	0	6.145	0	34.125	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	658.0	0	SX	0	6.145	0	34.126	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	659.0	0	SX	0	6.145	0	34.127	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	660.0	0	SX	0	6.116	0	34.127	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	661.0	0	SX	0	6.098	0	34.130	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	662.0	0	SX	0	6.087	0	34.129	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	663.0	0	SX	0	6.087	0	34.129	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	664.0	0	SX	0	6.083	0	34.132	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	665.0	0	SX	0	6.067	0	34.132	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	666.0	0	SX	0	6.051	0	34.128	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	667.0	0	SX	0	6.038	0	34.129	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	668.0	0	SX	0	6.028	0	34.135	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	669.0	0	SX	0	6.018	0	34.133	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	670.0	0	SX	0	5.999	0	34.134	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	671.0	0	SX	0	5.999	0	34.132	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	672.0	0	SX	0	5.989	0	34.135	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	673.0	0	SX	0	5.979	0	34.137	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	674.0	0	SX	0	5.950	0	34.137	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	675.0	0	SX	0	5.940	0	34.138	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	676.0	0	SX	0	5.921	0	34.142	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	677.0	0	SX	0	5.911	0	34.143	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	678.0	0	SX	0	5.901	0	34.144	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	679.0	0	SX	0	5.882	0	34.144	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	680.0	0	SX	0	5.862	0	34.145	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	681.0	0	SX	0	5.843	0	34.144	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	682.0	0	SX	0	5.833	0	34.144	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	683.0	0	SX	0	5.794	0	34.148	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	684.0	0	SX	0	5.784	0	34.153	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	685.0	0	SX	0	5.774	0	34.155	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	686.0	0	SX	0	5.774	0	34.155	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	687.0	0	SX	0	5.774	0	34.154	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	688.0	0	SX	0	5.774	0	34.156	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	689.0	0	SX	0	5.773	0	34.157	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	690.0	0	SX	0	5.764	0	34.152	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	691.0	0	SX	0	5.733	0	34.148	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	692.0	0	SX	0	5.708	0	34.148	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	693.0	0	SX	0	5.703	0	34.153	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	694.0	0	SX	0	5.686	0	34.152	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	695.0	0	SX	0	5.633	0	34.154	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	696.0	0	SX	0	5.618	0	34.156	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	697.0	0	SX	0	5.593	0	34.158	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	698.0	0	SX	0	5.588	0	34.164	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	699.0	0	SX	0	5.588	0	34.167	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	700.0	0	SX	0	5.577	0	34.170	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	701.0	0	SX	0	5.552	0	34.169	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	702.0	0	SX	0	5.527	0	34.173	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	703.0	0	SX	0	5.510	0	34.176	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	704.0	0	SX	0	5.500	0	34.175	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	705.0	0	SX	0	5.461	0	34.179	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	706.0	0	SX	0	5.436	0	34.188	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	707.0	0	SX	0	5.431	0	34.192	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	708.0	0	SX	0	5.422	0	34.188	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	709.0	0	SX	0	5.422	0	34.186	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	710.0	0	SX	0	5.415	0	34.190	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	711.0	0	SX	0	5.412	0	34.193	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	712.0	0	SX	0	5.412	0	34.194	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	713.0	0	SX	0	5.412	0	34.194	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	714.0	0	SX	0	5.403	0	34.196	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	715.0	0	SX	0	5.407	0	34.197	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	716.0	0	SX	0	5.402	0	34.200	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	717.0	0	SX	0	5.402	0	34.199	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	718.0	0	SX	0	5.402	0	34.199	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	719.0	0	SX	0	5.402	0	34.196	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	720.0	0	SX	0	5.382	0	34.191	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	721.0	0	SX	0	5.335	0	34.191	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	722.0	0	SX	0	5.304	0	34.195	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	723.0	0	SX	0	5.294	0	34.199	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	724.0	0	SX	0	5.284	0	34.201	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	725.0	0	SX	0	5.274	0	34.204	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	726.0	0	SX	0	5.274	0	34.205	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	727.0	0	SX	0	5.265	0	34.210	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	728.0	0	SX	0	5.265	0	34.212	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	729.0	0	SX	0	5.265	0	34.211	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	730.0	0	SX	0	5.255	0	34.209	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	731.0	0	SX	0	5.255	0	34.208	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	732.0	0	SX	0	5.255	0	34.214	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	733.0	0	SX	0	5.258	0	34.215	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	734.0	0	SX	0	5.263	0	34.216	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	735.0	0	SX	0	5.255	0	34.215	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	736.0	0	SX	0	5.251	0	34.213	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	737.0	0	SX	0	5.236	0	34.215	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	738.0	0	SX	0	5.235	0	34.217	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	739.0	0	SX	0	5.235	0	34.220	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	740.0	0	SX	0	5.229	0	34.223	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	741.0	0	SX	0	5.225	0	34.224	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	742.0	0	SX	0	5.225	0	34.224	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	743.0	0	SX	0	5.212	0	34.218	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	744.0	0	SX	0	5.196	0	34.219	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	745.0	0	SX	0	5.196	0	34.221	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	746.0	0	SX	0	5.186	0	34.222	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	747.0	0	SX	0	5.186	0	34.223	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	748.0	0	SX	0	5.186	0	34.227	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	749.0	0	SX	0	5.188	0	34.226	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	750.0	0	SX	0	5.176	0	34.224	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	751.0	0	SX	0	5.167	0	34.221	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	752.0	0	SX	0	5.156	0	34.220	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	753.0	0	SX	0	5.156	0	34.224	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	754.0	0	SX	0	5.166	0	34.234	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	755.0	0	SX	0	5.198	0	34.247	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	756.0	0	SX	0	5.262	0	34.262	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	757.0	0	SX	0	5.307	0	34.271	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	758.0	0	SX	0	5.352	0	34.276	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	759.0	0	SX	0	5.358	0	34.276	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	760.0	0	SX	0	5.363	0	34.278	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	761.0	0	SX	0	5.353	0	34.275	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	762.0	0	SX	0	5.343	0	34.275	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	763.0	0	SX	0	5.333	0	34.283	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	764.0	0	SX	0	5.320	0	34.281	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	765.0	0	SX	0	5.304	0	34.280	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	766.0	0	SX	0	5.294	0	34.285	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	767.0	0	SX	0	5.294	0	34.286	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	768.0	0	SX	0	5.294	0	34.285	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	769.0	0	SX	0	5.294	0	34.285	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	770.0	0	SX	0	5.294	0	34.284	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	771.0	0	SX	0	5.290	0	34.285	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	772.0	0	SX	0	5.284	0	34.284	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	773.0	0	SX	0	5.284	0	34.287	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	774.0	0	SX	0	5.282	0	34.290	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	775.0	0	SX	0	5.274	0	34.289	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	776.0	0	SX	0	5.274	0	34.284	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	777.0	0	SX	0	5.265	0	34.287	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	778.0	0	SX	0	5.259	0	34.291	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	779.0	0	SX	0	5.235	0	34.293	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	780.0	0	SX	0	5.218	0	34.293	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	781.0	0	SX	0	5.196	0	34.295	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	782.0	0	SX	0	5.177	0	34.299	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	783.0	0	SX	0	5.166	0	34.299	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	784.0	0	SX	0	5.156	0	34.303	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	785.0	0	SX	0	5.156	0	34.300	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	786.0	0	SX	0	5.149	0	34.300	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	787.0	0	SX	0	5.147	0	34.301	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	788.0	0	SX	0	5.147	0	34.302	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	789.0	0	SX	0	5.147	0	34.302	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	790.0	0	SX	0	5.147	0	34.302	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	791.0	0	SX	0	5.145	0	34.306	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	792.0	0	SX	0	5.129	0	34.300	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	793.0	0	SX	0	5.084	0	34.297	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	794.0	0	SX	0	5.068	0	34.303	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	795.0	0	SX	0	5.038	0	34.305	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	796.0	0	SX	0	5.028	0	34.311	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	797.0	0	SX	0	5.028	0	34.315	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	798.0	0	SX	0	5.018	0	34.321	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	799.0	0	SX	0	5.018	0	34.319	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	800.0	0	SX	0	5.013	0	34.315	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	801.0	0	SX	0	5.007	0	34.316	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	802.0	0	SX	0	4.999	0	34.322	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	803.0	0	SX	0	4.996	0	34.323	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	804.0	0	SX	0	4.989	0	34.326	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	805.0	0	SX	0	4.984	0	34.324	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	806.0	0	SX	0	4.979	0	34.323	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	807.0	0	SX	0	4.972	0	34.325	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	808.0	0	SX	0	4.969	0	34.326	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	809.0	0	SX	0	4.960	0	34.322	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	810.0	0	SX	0	4.940	0	34.328	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	811.0	0	SX	0	4.930	0	34.330	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	812.0	0	SX	0	4.927	0	34.325	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	813.0	0	SX	0	4.910	0	34.328	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	814.0	0	SX	0	4.900	0	34.329	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	815.0	0	SX	0	4.890	0	34.336	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	816.0	0	SX	0	4.880	0	34.341	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	817.0	0	SX	0	4.880	0	34.339	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	818.0	0	SX	0	4.858	0	34.337	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	819.0	0	SX	0	4.821	0	34.335	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	820.0	0	SX	0	4.801	0	34.338	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	821.0	0	SX	0	4.801	0	34.337	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	822.0	0	SX	0	4.801	0	34.340	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	823.0	0	SX	0	4.792	0	34.345	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	824.0	0	SX	0	4.792	0	34.346	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	825.0	0	SX	0	4.782	0	34.353	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	826.0	0	SX	0	4.780	0	34.349	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	827.0	0	SX	0	4.772	0	34.350	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	828.0	0	SX	0	4.772	0	34.355	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	829.0	0	SX	0	4.772	0	34.351	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	830.0	0	SX	0	4.772	0	34.349	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	831.0	0	SX	0	4.762	0	34.352	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	832.0	0	SX	0	4.762	0	34.354	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	833.0	0	SX	0	4.762	0	34.354	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	834.0	0	SX	0	4.762	0	34.357	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	835.0	0	SX	0	4.752	0	34.359	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	836.0	0	SX	0	4.752	0	34.352	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	837.0	0	SX	0	4.752	0	34.352	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	838.0	0	SX	0	4.742	0	34.354	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	839.0	0	SX	0	4.742	0	34.353	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	840.0	0	SX	0	4.705	0	34.348	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	841.0	0	SX	0	4.693	0	34.350	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	842.0	0	SX	0	4.693	0	34.352	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	843.0	0	SX	0	4.683	0	34.356	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	844.0	0	SX	0	4.683	0	34.359	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	845.0	0	SX	0	4.673	0	34.363	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	846.0	0	SX	0	4.673	0	34.365	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	847.0	0	SX	0	4.662	0	34.366	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	848.0	0	SX	0	4.653	0	34.368	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	849.0	0	SX	0	4.653	0	34.366	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	850.0	0	SX	0	4.653	0	34.366	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	851.0	0	SX	0	4.653	0	34.369	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	852.0	0	SX	0	4.645	0	34.373	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	853.0	0	SX	0	4.643	0	34.376	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	854.0	0	SX	0	4.643	0	34.375	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	855.0	0	SX	0	4.643	0	34.372	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	856.0	0	SX	0	4.643	0	34.372	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	857.0	0	SX	0	4.643	0	34.372	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	858.0	0	SX	0	4.643	0	34.372	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	859.0	0	SX	0	4.618	0	34.373	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	860.0	0	SX	0	4.594	0	34.376	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	861.0	0	SX	0	4.584	0	34.382	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	862.0	0	SX	0	4.574	0	34.382	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	863.0	0	SX	0	4.574	0	34.378	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	864.0	0	SX	0	4.564	0	34.381	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	865.0	0	SX	0	4.562	0	34.382	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	866.0	0	SX	0	4.536	0	34.387	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	867.0	0	SX	0	4.529	0	34.392	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	868.0	0	SX	0	4.505	0	34.396	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	869.0	0	SX	0	4.505	0	34.393	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	870.0	0	SX	0	4.505	0	34.395	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	871.0	0	SX	0	4.505	0	34.399	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	872.0	0	SX	0	4.505	0	34.394	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	873.0	0	SX	0	4.495	0	34.393	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	874.0	0	SX	0	4.486	0	34.395	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	875.0	0	SX	0	4.490	0	34.399	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	876.0	0	SX	0	4.485	0	34.403	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	877.0	0	SX	0	4.485	0	34.402	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	878.0	0	SX	0	4.485	0	34.402	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	879.0	0	SX	0	4.485	0	34.399	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	880.0	0	SX	0	4.481	0	34.396	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	881.0	0	SX	0	4.475	0	34.396	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	882.0	0	SX	0	4.465	0	34.401	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	883.0	0	SX	0	4.445	0	34.402	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	884.0	0	SX	0	4.445	0	34.405	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	885.0	0	SX	0	4.445	0	34.405	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	886.0	0	SX	0	4.445	0	34.404	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	887.0	0	SX	0	4.444	0	34.406	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	888.0	0	SX	0	4.435	0	34.407	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	889.0	0	SX	0	4.422	0	34.409	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	890.0	0	SX	0	4.415	0	34.414	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	891.0	0	SX	0	4.415	0	34.414	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	892.0	0	SX	0	4.415	0	34.413	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	893.0	0	SX	0	4.415	0	34.414	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	894.0	0	SX	0	4.415	0	34.413	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	895.0	0	SX	0	4.415	0	34.412	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	896.0	0	SX	0	4.415	0	34.414	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	897.0	0	SX	0	4.405	0	34.414	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	898.0	0	SX	0	4.405	0	34.411	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	899.0	0	SX	0	4.396	0	34.413	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	900.0	0	SX	0	4.386	0	34.417	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	901.0	0	SX	0	4.386	0	34.418	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	902.0	0	SX	0	4.386	0	34.418	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	903.0	0	SX	0	4.373	0	34.421	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	904.0	0	SX	0	4.356	0	34.420	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	905.0	0	SX	0	4.356	0	34.416	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	906.0	0	SX	0	4.346	0	34.420	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	907.0	0	SX	0	4.336	0	34.417	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	908.0	0	SX	0	4.316	0	34.420	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	909.0	0	SX	0	4.306	0	34.428	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	910.0	0	SX	0	4.296	0	34.428	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	911.0	0	SX	0	4.296	0	34.432	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	912.0	0	SX	0	4.296	0	34.435	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	913.0	0	SX	0	4.296	0	34.433	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	914.0	0	SX	0	4.286	0	34.428	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	915.0	0	SX	0	4.286	0	34.429	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	916.0	0	SX	0	4.283	0	34.430	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	917.0	0	SX	0	4.257	0	34.433	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	918.0	0	SX	0	4.257	0	34.436	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	919.0	0	SX	0	4.257	0	34.435	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	920.0	0	SX	0	4.254	0	34.436	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	921.0	0	SX	0	4.257	0	34.430	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	922.0	0	SX	0	4.247	0	34.427	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	923.0	0	SX	0	4.247	0	34.432	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	924.0	0	SX	0	4.247	0	34.433	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	925.0	0	SX	0	4.247	0	34.431	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	926.0	0	SX	0	4.237	0	34.434	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	927.0	0	SX	0	4.229	0	34.435	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	928.0	0	SX	0	4.227	0	34.429	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	929.0	0	SX	0	4.217	0	34.433	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	930.0	0	SX	0	4.217	0	34.440	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	931.0	0	SX	0	4.197	0	34.441	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	932.0	0	SX	0	4.197	0	34.441	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	933.0	0	SX	0	4.187	0	34.439	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	934.0	0	SX	0	4.167	0	34.438	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	935.0	0	SX	0	4.167	0	34.437	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	936.0	0	SX	0	4.157	0	34.442	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	937.0	0	SX	0	4.157	0	34.443	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	938.0	0	SX	0	4.147	0	34.443	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	939.0	0	SX	0	4.137	0	34.441	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	940.0	0	SX	0	4.125	0	34.442	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	941.0	0	SX	0	4.117	0	34.446	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	942.0	0	SX	0	4.102	0	34.446	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	943.0	0	SX	0	4.097	0	34.447	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	944.0	0	SX	0	4.097	0	34.446	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	945.0	0	SX	0	4.093	0	34.447	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	946.0	0	SX	0	4.090	0	34.448	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	947.0	0	SX	0	4.096	0	34.449	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	948.0	0	SX	0	4.087	0	34.451	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	949.0	0	SX	0	4.095	0	34.451	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	950.0	0	SX	0	4.087	0	34.449	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	951.0	0	SX	0	4.077	0	34.451	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	952.0	0	SX	0	4.067	0	34.451	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	953.0	0	SX	0	4.058	0	34.449	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	954.0	0	SX	0	4.058	0	34.455	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	955.0	0	SX	0	4.058	0	34.454	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	956.0	0	SX	0	4.058	0	34.450	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	957.0	0	SX	0	4.058	0	34.450	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	958.0	0	SX	0	4.049	0	34.449	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	959.0	0	SX	0	4.048	0	34.453	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	960.0	0	SX	0	4.048	0	34.452	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	961.0	0	SX	0	4.048	0	34.452	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	962.0	0	SX	0	4.048	0	34.451	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	963.0	0	SX	0	4.042	0	34.454	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	964.0	0	SX	0	4.048	0	34.458	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	965.0	0	SX	0	4.038	0	34.460	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	966.0	0	SX	0	4.038	0	34.460	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	967.0	0	SX	0	4.038	0	34.457	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	968.0	0	SX	0	4.029	0	34.453	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	969.0	0	SX	0	4.018	0	34.453	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	970.0	0	SX	0	4.016	0	34.450	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	971.0	0	SX	0	4.008	0	34.456	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	972.0	0	SX	0	3.998	0	34.461	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	973.0	0	SX	0	3.998	0	34.461	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	974.0	0	SX	0	3.998	0	34.461	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	975.0	0	SX	0	3.998	0	34.460	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	976.0	0	SX	0	3.998	0	34.460	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	977.0	0	SX	0	3.998	0	34.458	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	978.0	0	SX	0	3.988	0	34.460	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	979.0	0	SX	0	3.988	0	34.455	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	980.0	0	SX	0	3.987	0	34.457	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	981.0	0	SX	0	3.978	0	34.461	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	982.0	0	SX	0	3.978	0	34.460	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	983.0	0	SX	0	3.978	0	34.459	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	984.0	0	SX	0	3.972	0	34.460	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	985.0	0	SX	0	3.968	0	34.458	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	986.0	0	SX	0	3.958	0	34.460	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	987.0	0	SX	0	3.948	0	34.465	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	988.0	0	SX	0	3.948	0	34.461	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	989.0	0	SX	0	3.938	0	34.461	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	990.0	0	SX	0	3.938	0	34.461	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	991.0	0	SX	0	3.938	0	34.462	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	992.0	0	SX	0	3.928	0	34.462	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	993.0	0	SX	0	3.928	0	34.461	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	994.0	0	SX	0	3.928	0	34.466	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	995.0	0	SX	0	3.918	0	34.466	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	996.0	0	SX	0	3.918	0	34.461	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	997.0	0	SX	0	3.918	0	34.460	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	998.0	0	SX	0	3.918	0	34.461	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	999.0	0	SX	0	3.909	0	34.463	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1000.0	0	SX	0	3.912	0	34.463	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1001.0	0	SX	0	3.908	0	34.467	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1002.0	0	SX	0	3.908	0	34.470	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1003.0	0	SX	0	3.904	0	34.471	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1004.0	0	SX	0	3.898	0	34.471	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1005.0	0	SX	0	3.898	0	34.469	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1006.0	0	SX	0	3.898	0	34.463	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1007.0	0	SX	0	3.892	0	34.465	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1008.0	0	SX	0	3.888	0	34.469	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1009.0	0	SX	0	3.878	0	34.469	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1010.0	0	SX	0	3.878	0	34.467	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1011.0	0	SX	0	3.877	0	34.470	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1012.0	0	SX	0	3.868	0	34.472	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1013.0	0	SX	0	3.868	0	34.470	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1014.0	0	SX	0	3.868	0	34.469	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1015.0	0	SX	0	3.859	0	34.472	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1016.0	0	SX	0	3.858	0	34.473	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1017.0	0	SX	0	3.858	0	34.468	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1018.0	0	SX	0	3.858	0	34.468	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1019.0	0	SX	0	3.848	0	34.468	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1020.0	0	SX	0	3.848	0	34.471	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1021.0	0	SX	0	3.838	0	34.474	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1022.0	0	SX	0	3.831	0	34.472	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1023.0	0	SX	0	3.828	0	34.469	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1024.0	0	SX	0	3.827	0	34.469	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1025.0	0	SX	0	3.818	0	34.474	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1026.0	0	SX	0	3.818	0	34.477	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1027.0	0	SX	0	3.808	0	34.478	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1028.0	0	SX	0	3.808	0	34.471	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1029.0	0	SX	0	3.808	0	34.468	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1030.0	0	SX	0	3.798	0	34.474	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1031.0	0	SX	0	3.798	0	34.479	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1032.0	0	SX	0	3.795	0	34.479	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1033.0	0	SX	0	3.788	0	34.483	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1034.0	0	SX	0	3.788	0	34.483	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1035.0	0	SX	0	3.788	0	34.479	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1036.0	0	SX	0	3.788	0	34.477	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1037.0	0	SX	0	3.788	0	34.471	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1038.0	0	SX	0	3.778	0	34.474	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1039.0	0	SX	0	3.778	0	34.477	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1040.0	0	SX	0	3.768	0	34.481	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1041.0	0	SX	0	3.768	0	34.478	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1042.0	0	SX	0	3.768	0	34.473	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1043.0	0	SX	0	3.758	0	34.476	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1044.0	0	SX	0	3.758	0	34.479	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1045.0	0	SX	0	3.748	0	34.480	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1046.0	0	SX	0	3.738	0	34.476	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1047.0	0	SX	0	3.728	0	34.479	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1048.0	0	SX	0	3.718	0	34.478	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1049.0	0	SX	0	3.718	0	34.478	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1050.0	0	SX	0	3.718	0	34.478	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1051.0	0	SX	0	3.718	0	34.477	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1052.0	0	SX	0	3.708	0	34.480	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1053.0	0	SX	0	3.708	0	34.479	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1054.0	0	SX	0	3.708	0	34.477	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1055.0	0	SX	0	3.698	0	34.483	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1056.0	0	SX	0	3.688	0	34.487	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1057.0	0	SX	0	3.688	0	34.487	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1058.0	0	SX	0	3.688	0	34.486	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1059.0	0	SX	0	3.688	0	34.484	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1060.0	0	SX	0	3.684	0	34.485	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1061.0	0	SX	0	3.687	0	34.484	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1062.0	0	SX	0	3.680	0	34.490	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1063.0	0	SX	0	3.678	0	34.491	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1064.0	0	SX	0	3.678	0	34.485	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1065.0	0	SX	0	3.678	0	34.479	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1066.0	0	SX	0	3.678	0	34.477	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1067.0	0	SX	0	3.678	0	34.479	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1068.0	0	SX	0	3.678	0	34.480	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1069.0	0	SX	0	3.678	0	34.482	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1070.0	0	SX	0	3.678	0	34.483	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1071.0	0	SX	0	3.675	0	34.483	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1072.0	0	SX	0	3.678	0	34.480	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1073.0	0	SX	0	3.671	0	34.485	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1074.0	0	SX	0	3.668	0	34.485	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1075.0	0	SX	0	3.668	0	34.483	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1076.0	0	SX	0	3.660	0	34.485	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1077.0	0	SX	0	3.658	0	34.487	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1078.0	0	SX	0	3.648	0	34.485	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1079.0	0	SX	0	3.638	0	34.486	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1080.0	0	SX	0	3.618	0	34.485	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1081.0	0	SX	0	3.608	0	34.488	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1082.0	0	SX	0	3.598	0	34.493	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1083.0	0	SX	0	3.598	0	34.495	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1084.0	0	SX	0	3.598	0	34.489	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1085.0	0	SX	0	3.595	0	34.489	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1086.0	0	SX	0	3.578	0	34.493	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1087.0	0	SX	0	3.578	0	34.496	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1088.0	0	SX	0	3.578	0	34.495	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1089.0	0	SX	0	3.578	0	34.494	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1090.0	0	SX	0	3.568	0	34.493	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1091.0	0	SX	0	3.568	0	34.491	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1092.0	0	SX	0	3.568	0	34.486	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1093.0	0	SX	0	3.568	0	34.484	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1094.0	0	SX	0	3.568	0	34.487	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1095.0	0	SX	0	3.568	0	34.488	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1096.0	0	SX	0	3.565	0	34.490	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1097.0	0	SX	0	3.558	0	34.490	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1098.0	0	SX	0	3.558	0	34.492	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1099.0	0	SX	0	3.558	0	34.491	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1100.0	0	SX	0	3.548	0	34.487	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1101.0	0	SX	0	3.548	0	34.486	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1102.0	0	SX	0	3.538	0	34.493	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1103.0	0	SX	0	3.528	0	34.496	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1104.0	0	SX	0	3.527	0	34.491	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1105.0	0	SX	0	3.518	0	34.494	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1106.0	0	SX	0	3.518	0	34.494	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1107.0	0	SX	0	3.518	0	34.494	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1108.0	0	SX	0	3.518	0	34.496	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1109.0	0	SX	0	3.508	0	34.497	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1110.0	0	SX	0	3.508	0	34.493	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1111.0	0	SX	0	3.488	0	34.494	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1112.0	0	SX	0	3.478	0	34.498	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1113.0	0	SX	0	3.478	0	34.500	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1114.0	0	SX	0	3.478	0	34.497	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1115.0	0	SX	0	3.476	0	34.497	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1116.0	0	SX	0	3.468	0	34.502	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1117.0	0	SX	0	3.468	0	34.504	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1118.0	0	SX	0	3.468	0	34.503	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1119.0	0	SX	0	3.459	0	34.498	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1120.0	0	SX	0	3.458	0	34.495	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1121.0	0	SX	0	3.458	0	34.498	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1122.0	0	SX	0	3.448	0	34.505	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1123.0	0	SX	0	3.438	0	34.505	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1124.0	0	SX	0	3.438	0	34.500	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1125.0	0	SX	0	3.428	0	34.506	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1126.0	0	SX	0	3.424	0	34.508	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1127.0	0	SX	0	3.417	0	34.511	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1128.0	0	SX	0	3.417	0	34.515	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1129.0	0	SX	0	3.417	0	34.514	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1130.0	0	SX	0	3.420	0	34.511	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1131.0	0	SX	0	3.417	0	34.513	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1132.0	0	SX	0	3.417	0	34.512	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1133.0	0	SX	0	3.417	0	34.504	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1134.0	0	SX	0	3.407	0	34.505	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1135.0	0	SX	0	3.407	0	34.507	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1136.0	0	SX	0	3.397	0	34.510	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1137.0	0	SX	0	3.397	0	34.505	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1138.0	0	SX	0	3.397	0	34.505	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1139.0	0	SX	0	3.387	0	34.507	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1140.0	0	SX	0	3.380	0	34.508	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1141.0	0	SX	0	3.377	0	34.513	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1142.0	0	SX	0	3.377	0	34.510	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1143.0	0	SX	0	3.377	0	34.504	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1144.0	0	SX	0	3.357	0	34.511	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1145.0	0	SX	0	3.357	0	34.512	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1146.0	0	SX	0	3.347	0	34.507	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1147.0	0	SX	0	3.347	0	34.509	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1148.0	0	SX	0	3.347	0	34.509	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1149.0	0	SX	0	3.342	0	34.508	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1150.0	0	SX	0	3.337	0	34.513	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1151.0	0	SX	0	3.337	0	34.514	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1152.0	0	SX	0	3.327	0	34.514	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1153.0	0	SX	0	3.327	0	34.514	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1154.0	0	SX	0	3.327	0	34.518	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1155.0	0	SX	0	3.327	0	34.513	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1156.0	0	SX	0	3.317	0	34.510	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1157.0	0	SX	0	3.307	0	34.511	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1158.0	0	SX	0	3.297	0	34.514	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1159.0	0	SX	0	3.297	0	34.514	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1160.0	0	SX	0	3.278	0	34.514	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1161.0	0	SX	0	3.277	0	34.517	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1162.0	0	SX	0	3.267	0	34.518	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1163.0	0	SX	0	3.267	0	34.514	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1164.0	0	SX	0	3.257	0	34.516	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1165.0	0	SX	0	3.257	0	34.517	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1166.0	0	SX	0	3.257	0	34.517	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1167.0	0	SX	0	3.257	0	34.517	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1168.0	0	SX	0	3.247	0	34.515	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1169.0	0	SX	0	3.237	0	34.515	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1170.0	0	SX	0	3.237	0	34.518	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1171.0	0	SX	0	3.216	0	34.522	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1172.0	0	SX	0	3.196	0	34.524	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1173.0	0	SX	0	3.196	0	34.523	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1174.0	0	SX	0	3.196	0	34.525	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1175.0	0	SX	0	3.193	0	34.527	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1176.0	0	SX	0	3.196	0	34.525	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1177.0	0	SX	0	3.188	0	34.525	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1178.0	0	SX	0	3.190	0	34.526	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1179.0	0	SX	0	3.186	0	34.527	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1180.0	0	SX	0	3.187	0	34.525	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1181.0	0	SX	0	3.186	0	34.530	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1182.0	0	SX	0	3.176	0	34.536	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1183.0	0	SX	0	3.176	0	34.535	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1184.0	0	SX	0	3.176	0	34.535	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1185.0	0	SX	0	3.176	0	34.537	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1186.0	0	SX	0	3.176	0	34.537	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1187.0	0	SX	0	3.176	0	34.534	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1188.0	0	SX	0	3.176	0	34.529	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1189.0	0	SX	0	3.176	0	34.531	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1190.0	0	SX	0	3.176	0	34.528	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1191.0	0	SX	0	3.172	0	34.527	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1192.0	0	SX	0	3.166	0	34.531	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1193.0	0	SX	0	3.166	0	34.532	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1194.0	0	SX	0	3.166	0	34.525	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1195.0	0	SX	0	3.159	0	34.527	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1196.0	0	SX	0	3.162	0	34.530	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1197.0	0	SX	0	3.156	0	34.533	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1198.0	0	SX	0	3.156	0	34.532	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1199.0	0	SX	0	3.156	0	34.532	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1200.0	0	SX	0	3.151	0	34.536	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1201.0	0	SX	0	3.146	0	34.540	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1202.0	0	SX	0	3.146	0	34.541	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1203.0	0	SX	0	3.146	0	34.540	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1204.0	0	SX	0	3.146	0	34.540	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1205.0	0	SX	0	3.146	0	34.534	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1206.0	0	SX	0	3.138	0	34.530	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1207.0	0	SX	0	3.136	0	34.533	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1208.0	0	SX	0	3.136	0	34.537	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1209.0	0	SX	0	3.136	0	34.537	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1210.0	0	SX	0	3.136	0	34.531	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1211.0	0	SX	0	3.136	0	34.530	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1212.0	0	SX	0	3.136	0	34.533	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1213.0	0	SX	0	3.136	0	34.534	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1214.0	0	SX	0	3.136	0	34.533	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1215.0	0	SX	0	3.136	0	34.532	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1216.0	0	SX	0	3.126	0	34.530	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1217.0	0	SX	0	3.126	0	34.536	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1218.0	0	SX	0	3.126	0	34.538	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1219.0	0	SX	0	3.126	0	34.536	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1220.0	0	SX	0	3.126	0	34.535	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1221.0	0	SX	0	3.126	0	34.537	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1222.0	0	SX	0	3.126	0	34.535	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1223.0	0	SX	0	3.126	0	34.536	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1224.0	0	SX	0	3.126	0	34.540	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1225.0	0	SX	0	3.126	0	34.542	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1226.0	0	SX	0	3.126	0	34.539	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1227.0	0	SX	0	3.126	0	34.536	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1228.0	0	SX	0	3.116	0	34.538	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1229.0	0	SX	0	3.106	0	34.541	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1230.0	0	SX	0	3.106	0	34.542	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1231.0	0	SX	0	3.106	0	34.541	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1232.0	0	SX	0	3.106	0	34.547	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1233.0	0	SX	0	3.106	0	34.549	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1234.0	0	SX	0	3.106	0	34.547	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1235.0	0	SX	0	3.106	0	34.547	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1236.0	0	SX	0	3.096	0	34.546	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1237.0	0	SX	0	3.085	0	34.547	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1238.0	0	SX	0	3.075	0	34.546	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1239.0	0	SX	0	3.065	0	34.551	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1240.0	0	SX	0	3.065	0	34.551	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1241.0	0	SX	0	3.065	0	34.551	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1242.0	0	SX	0	3.065	0	34.549	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1243.0	0	SX	0	3.058	0	34.551	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1244.0	0	SX	0	3.065	0	34.551	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1245.0	0	SX	0	3.055	0	34.551	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1246.0	0	SX	0	3.055	0	34.553	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1247.0	0	SX	0	3.055	0	34.551	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1248.0	0	SX	0	3.055	0	34.552	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1249.0	0	SX	0	3.055	0	34.553	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1250.0	0	SX	0	3.055	0	34.551	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1251.0	0	SX	0	3.055	0	34.551	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1252.0	0	SX	0	3.055	0	34.550	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1253.0	0	SX	0	3.055	0	34.551	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1254.0	0	SX	0	3.055	0	34.553	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1255.0	0	SX	0	3.055	0	34.553	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1256.0	0	SX	0	3.055	0	34.552	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1257.0	0	SX	0	3.055	0	34.552	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1258.0	0	SX	0	3.055	0	34.554	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1259.0	0	SX	0	3.046	0	34.554	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1260.0	0	SX	0	3.045	0	34.554	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1261.0	0	SX	0	3.052	0	34.554	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1262.0	0	SX	0	3.055	0	34.555	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1263.0	0	SX	0	3.052	0	34.555	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1264.0	0	SX	0	3.054	0	34.554	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1265.0	0	SX	0	3.055	0	34.552	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1266.0	0	SX	0	3.055	0	34.552	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1267.0	0	SX	0	3.045	0	34.556	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1268.0	0	SX	0	3.045	0	34.558	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1269.0	0	SX	0	3.045	0	34.558	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1270.0	0	SX	0	3.045	0	34.557	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1271.0	0	SX	0	3.045	0	34.557	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1272.0	0	SX	0	3.045	0	34.556	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1273.0	0	SX	0	3.045	0	34.556	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1274.0	0	SX	0	3.035	0	34.559	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1275.0	0	SX	0	3.035	0	34.559	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1276.0	0	SX	0	3.035	0	34.555	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1277.0	0	SX	0	3.035	0	34.552	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1278.0	0	SX	0	3.029	0	34.552	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1279.0	0	SX	0	3.025	0	34.556	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1280.0	0	SX	0	3.024	0	34.558	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1281.0	0	SX	0	3.016	0	34.559	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1282.0	0	SX	0	3.018	0	34.562	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1283.0	0	SX	0	3.015	0	34.564	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1284.0	0	SX	0	3.015	0	34.564	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1285.0	0	SX	0	3.015	0	34.563	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1286.0	0	SX	0	3.014	0	34.556	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1287.0	0	SX	0	3.015	0	34.556	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1288.0	0	SX	0	3.009	0	34.560	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1289.0	0	SX	0	3.011	0	34.558	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1290.0	0	SX	0	3.005	0	34.555	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1291.0	0	SX	0	3.005	0	34.557	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1292.0	0	SX	0	3.005	0	34.558	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1293.0	0	SX	0	3.005	0	34.552	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1294.0	0	SX	0	3.005	0	34.552	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1295.0	0	SX	0	2.995	0	34.558	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1296.0	0	SX	0	2.995	0	34.558	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1297.0	0	SX	0	2.995	0	34.559	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1298.0	0	SX	0	2.995	0	34.558	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1299.0	0	SX	0	2.995	0	34.558	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1300.0	0	SX	0	2.995	0	34.557	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1301.0	0	SX	0	2.995	0	34.557	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1302.0	0	SX	0	2.995	0	34.556	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1303.0	0	SX	0	2.995	0	34.556	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1304.0	0	SX	0	2.995	0	34.558	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1305.0	0	SX	0	2.985	0	34.563	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1306.0	0	SX	0	2.985	0	34.562	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1307.0	0	SX	0	2.985	0	34.563	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1308.0	0	SX	0	2.975	0	34.561	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1309.0	0	SX	0	2.964	0	34.560	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1310.0	0	SX	0	2.954	0	34.558	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1311.0	0	SX	0	2.954	0	34.559	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1312.0	0	SX	0	2.950	0	34.559	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1313.0	0	SX	0	2.944	0	34.563	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1314.0	0	SX	0	2.944	0	34.566	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1315.0	0	SX	0	2.944	0	34.566	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1316.0	0	SX	0	2.944	0	34.566	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1317.0	0	SX	0	2.934	0	34.563	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1318.0	0	SX	0	2.934	0	34.561	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1319.0	0	SX	0	2.932	0	34.563	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1320.0	0	SX	0	2.924	0	34.566	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1321.0	0	SX	0	2.915	0	34.571	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1322.0	0	SX	0	2.914	0	34.575	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1323.0	0	SX	0	2.914	0	34.573	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1324.0	0	SX	0	2.914	0	34.574	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1325.0	0	SX	0	2.914	0	34.573	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1326.0	0	SX	0	2.914	0	34.574	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1327.0	0	SX	0	2.914	0	34.571	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1328.0	0	SX	0	2.914	0	34.569	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1329.0	0	SX	0	2.914	0	34.570	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1330.0	0	SX	0	2.914	0	34.569	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1331.0	0	SX	0	2.914	0	34.569	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1332.0	0	SX	0	2.904	0	34.564	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1333.0	0	SX	0	2.904	0	34.564	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1334.0	0	SX	0	2.896	0	34.566	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1335.0	0	SX	0	2.898	0	34.567	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1336.0	0	SX	0	2.898	0	34.569	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1337.0	0	SX	0	2.894	0	34.571	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1338.0	0	SX	0	2.894	0	34.571	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1339.0	0	SX	0	2.894	0	34.572	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1340.0	0	SX	0	2.884	0	34.575	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1341.0	0	SX	0	2.884	0	34.575	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1342.0	0	SX	0	2.884	0	34.573	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1343.0	0	SX	0	2.884	0	34.567	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1344.0	0	SX	0	2.875	0	34.568	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1345.0	0	SX	0	2.873	0	34.568	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1346.0	0	SX	0	2.873	0	34.571	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1347.0	0	SX	0	2.873	0	34.571	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1348.0	0	SX	0	2.873	0	34.569	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1349.0	0	SX	0	2.873	0	34.568	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1350.0	0	SX	0	2.873	0	34.569	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1351.0	0	SX	0	2.873	0	34.569	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1352.0	0	SX	0	2.873	0	34.567	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1353.0	0	SX	0	2.873	0	34.567	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1354.0	0	SX	0	2.873	0	34.568	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1355.0	0	SX	0	2.869	0	34.568	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1356.0	0	SX	0	2.873	0	34.567	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1357.0	0	SX	0	2.865	0	34.568	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1358.0	0	SX	0	2.863	0	34.568	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1359.0	0	SX	0	2.872	0	34.568	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1360.0	0	SX	0	2.871	0	34.569	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1361.0	0	SX	0	2.873	0	34.571	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1362.0	0	SX	0	2.869	0	34.573	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1363.0	0	SX	0	2.863	0	34.572	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1364.0	0	SX	0	2.865	0	34.569	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1365.0	0	SX	0	2.864	0	34.571	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1366.0	0	SX	0	2.872	0	34.571	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1367.0	0	SX	0	2.863	0	34.574	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1368.0	0	SX	0	2.873	0	34.572	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1369.0	0	SX	0	2.869	0	34.577	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1370.0	0	SX	0	2.863	0	34.574	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1371.0	0	SX	0	2.863	0	34.567	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1372.0	0	SX	0	2.863	0	34.571	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1373.0	0	SX	0	2.863	0	34.571	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1374.0	0	SX	0	2.863	0	34.573	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1375.0	0	SX	0	2.863	0	34.574	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1376.0	0	SX	0	2.863	0	34.571	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1377.0	0	SX	0	2.861	0	34.572	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1378.0	0	SX	0	2.854	0	34.573	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1379.0	0	SX	0	2.853	0	34.574	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1380.0	0	SX	0	2.853	0	34.573	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1381.0	0	SX	0	2.853	0	34.574	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1382.0	0	SX	0	2.848	0	34.579	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1383.0	0	SX	0	2.843	0	34.582	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1384.0	0	SX	0	2.843	0	34.582	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1385.0	0	SX	0	2.843	0	34.581	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1386.0	0	SX	0	2.843	0	34.581	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1387.0	0	SX	0	2.843	0	34.580	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1388.0	0	SX	0	2.843	0	34.580	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1389.0	0	SX	0	2.843	0	34.579	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1390.0	0	SX	0	2.843	0	34.579	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1391.0	0	SX	0	2.840	0	34.580	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1392.0	0	SX	0	2.833	0	34.581	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1393.0	0	SX	0	2.833	0	34.582	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1394.0	0	SX	0	2.833	0	34.586	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1395.0	0	SX	0	2.833	0	34.584	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1396.0	0	SX	0	2.833	0	34.583	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1397.0	0	SX	0	2.833	0	34.584	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1398.0	0	SX	0	2.833	0	34.581	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1399.0	0	SX	0	2.825	0	34.582	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1400.0	0	SX	0	2.833	0	34.581	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1401.0	0	SX	0	2.833	0	34.582	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1402.0	0	SX	0	2.832	0	34.582	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1403.0	0	SX	0	2.830	0	34.585	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1404.0	0	SX	0	2.823	0	34.578	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1405.0	0	SX	0	2.818	0	34.577	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1406.0	0	SX	0	2.813	0	34.582	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1407.0	0	SX	0	2.813	0	34.584	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1408.0	0	SX	0	2.813	0	34.583	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1409.0	0	SX	0	2.813	0	34.583	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1410.0	0	SX	0	2.813	0	34.582	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1411.0	0	SX	0	2.813	0	34.582	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1412.0	0	SX	0	2.813	0	34.583	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1413.0	0	SX	0	2.808	0	34.588	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1414.0	0	SX	0	2.803	0	34.591	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1415.0	0	SX	0	2.803	0	34.590	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1416.0	0	SX	0	2.803	0	34.590	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1417.0	0	SX	0	2.803	0	34.588	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1418.0	0	SX	0	2.803	0	34.587	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1419.0	0	SX	0	2.803	0	34.588	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1420.0	0	SX	0	2.803	0	34.588	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1421.0	0	SX	0	2.803	0	34.587	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1422.0	0	SX	0	2.803	0	34.587	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1423.0	0	SX	0	2.803	0	34.587	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1424.0	0	SX	0	2.803	0	34.587	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1425.0	0	SX	0	2.803	0	34.588	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1426.0	0	SX	0	2.793	0	34.587	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1427.0	0	SX	0	2.792	0	34.582	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1428.0	0	SX	0	2.792	0	34.579	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1429.0	0	SX	0	2.792	0	34.578	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1430.0	0	SX	0	2.782	0	34.584	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1431.0	0	SX	0	2.782	0	34.585	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1432.0	0	SX	0	2.782	0	34.584	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1433.0	0	SX	0	2.773	0	34.585	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1434.0	0	SX	0	2.782	0	34.583	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1435.0	0	SX	0	2.782	0	34.584	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1436.0	0	SX	0	2.782	0	34.583	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1437.0	0	SX	0	2.782	0	34.582	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1438.0	0	SX	0	2.782	0	34.582	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1439.0	0	SX	0	2.777	0	34.587	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1440.0	0	SX	0	2.772	0	34.591	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1441.0	0	SX	0	2.772	0	34.590	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1442.0	0	SX	0	2.771	0	34.586	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1443.0	0	SX	0	2.762	0	34.587	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1444.0	0	SX	0	2.752	0	34.591	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1445.0	0	SX	0	2.742	0	34.590	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1446.0	0	SX	0	2.742	0	34.593	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1447.0	0	SX	0	2.742	0	34.595	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1448.0	0	SX	0	2.742	0	34.596	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1449.0	0	SX	0	2.742	0	34.594	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1450.0	0	SX	0	2.742	0	34.587	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1451.0	0	SX	0	2.723	0	34.592	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1452.0	0	SX	0	2.722	0	34.595	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1453.0	0	SX	0	2.722	0	34.591	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1454.0	0	SX	0	2.711	0	34.594	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1455.0	0	SX	0	2.711	0	34.592	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1456.0	0	SX	0	2.711	0	34.592	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1457.0	0	SX	0	2.711	0	34.591	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1458.0	0	SX	0	2.711	0	34.591	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1459.0	0	SX	0	2.711	0	34.590	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1460.0	0	SX	0	2.711	0	34.591	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1461.0	0	SX	0	2.710	0	34.595	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1462.0	0	SX	0	2.701	0	34.598	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1463.0	0	SX	0	2.701	0	34.599	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1464.0	0	SX	0	2.701	0	34.598	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1465.0	0	SX	0	2.701	0	34.595	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1466.0	0	SX	0	2.691	0	34.592	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1467.0	0	SX	0	2.691	0	34.589	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1468.0	0	SX	0	2.686	0	34.592	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1469.0	0	SX	0	2.681	0	34.597	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1470.0	0	SX	0	2.671	0	34.598	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1471.0	0	SX	0	2.671	0	34.597	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1472.0	0	SX	0	2.671	0	34.594	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1473.0	0	SX	0	2.671	0	34.588	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1474.0	0	SX	0	2.671	0	34.590	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1475.0	0	SX	0	2.662	0	34.594	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1476.0	0	SX	0	2.661	0	34.596	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1477.0	0	SX	0	2.661	0	34.596	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1478.0	0	SX	0	2.661	0	34.597	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1479.0	0	SX	0	2.651	0	34.602	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1480.0	0	SX	0	2.651	0	34.604	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1481.0	0	SX	0	2.651	0	34.599	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1482.0	0	SX	0	2.640	0	34.597	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1483.0	0	SX	0	2.640	0	34.597	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1484.0	0	SX	0	2.640	0	34.597	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1485.0	0	SX	0	2.640	0	34.600	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1486.0	0	SX	0	2.630	0	34.603	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1487.0	0	SX	0	2.630	0	34.600	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1488.0	0	SX	0	2.620	0	34.597	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1489.0	0	SX	0	2.620	0	34.597	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1490.0	0	SX	0	2.620	0	34.598	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1491.0	0	SX	0	2.620	0	34.598	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1492.0	0	SX	0	2.620	0	34.599	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1493.0	0	SX	0	2.620	0	34.600	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1494.0	0	SX	0	2.620	0	34.601	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1495.0	0	SX	0	2.620	0	34.603	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1496.0	0	SX	0	2.620	0	34.601	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1497.0	0	SX	0	2.620	0	34.604	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1498.0	0	SX	0	2.620	0	34.608	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1499.0	0	SX	0	2.620	0	34.609	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1500.0	0	SX	0	2.620	0	34.606	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1501.0	0	SX	0	2.620	0	34.606	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1502.0	0	SX	0	2.620	0	34.608	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1503.0	0	SX	0	2.620	0	34.608	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1504.0	0	SX	0	2.620	0	34.607	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1505.0	0	SX	0	2.620	0	34.606	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1506.0	0	SX	0	2.610	0	34.606	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1507.0	0	SX	0	2.610	0	34.604	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1508.0	0	SX	0	2.610	0	34.603	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1509.0	0	SX	0	2.610	0	34.605	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1510.0	0	SX	0	2.610	0	34.604	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1511.0	0	SX	0	2.600	0	34.606	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1512.0	0	SX	0	2.600	0	34.607	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1513.0	0	SX	0	2.600	0	34.606	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1514.0	0	SX	0	2.600	0	34.606	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1515.0	0	SX	0	2.600	0	34.607	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1516.0	0	SX	0	2.595	0	34.611	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1517.0	0	SX	0	2.590	0	34.612	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1518.0	0	SX	0	2.590	0	34.608	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1519.0	0	SX	0	2.590	0	34.610	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1520.0	0	SX	0	2.590	0	34.608	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1521.0	0	SX	0	2.589	0	34.606	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1522.0	0	SX	0	2.580	0	34.608	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1523.0	0	SX	0	2.580	0	34.608	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1524.0	0	SX	0	2.580	0	34.608	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1525.0	0	SX	0	2.580	0	34.606	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1526.0	0	SX	0	2.580	0	34.606	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1527.0	0	SX	0	2.580	0	34.605	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1528.0	0	SX	0	2.580	0	34.605	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1529.0	0	SX	0	2.580	0	34.602	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1530.0	0	SX	0	2.569	0	34.607	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1531.0	0	SX	0	2.569	0	34.611	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1532.0	0	SX	0	2.569	0	34.610	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1533.0	0	SX	0	2.569	0	34.610	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1534.0	0	SX	0	2.569	0	34.609	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1535.0	0	SX	0	2.569	0	34.612	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1536.0	0	SX	0	2.559	0	34.617	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1537.0	0	SX	0	2.559	0	34.613	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1538.0	0	SX	0	2.559	0	34.607	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1539.0	0	SX	0	2.559	0	34.609	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1540.0	0	SX	0	2.559	0	34.609	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1541.0	0	SX	0	2.551	0	34.608	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1542.0	0	SX	0	2.549	0	34.611	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1543.0	0	SX	0	2.549	0	34.610	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1544.0	0	SX	0	2.539	0	34.613	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1545.0	0	SX	0	2.539	0	34.616	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1546.0	0	SX	0	2.539	0	34.617	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1547.0	0	SX	0	2.539	0	34.618	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1548.0	0	SX	0	2.529	0	34.620	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1549.0	0	SX	0	2.529	0	34.614	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1550.0	0	SX	0	2.529	0	34.612	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1551.0	0	SX	0	2.527	0	34.612	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1552.0	0	SX	0	2.510	0	34.614	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1553.0	0	SX	0	2.508	0	34.610	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1554.0	0	SX	0	2.508	0	34.608	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1555.0	0	SX	0	2.508	0	34.607	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1556.0	0	SX	0	2.508	0	34.608	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1557.0	0	SX	0	2.508	0	34.608	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1558.0	0	SX	0	2.500	0	34.611	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1559.0	0	SX	0	2.498	0	34.613	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1560.0	0	SX	0	2.498	0	34.613	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1561.0	0	SX	0	2.498	0	34.614	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1562.0	0	SX	0	2.498	0	34.614	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1563.0	0	SX	0	2.498	0	34.614	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1564.0	0	SX	0	2.498	0	34.613	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1565.0	0	SX	0	2.498	0	34.613	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1566.0	0	SX	0	2.498	0	34.616	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1567.0	0	SX	0	2.488	0	34.621	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1568.0	0	SX	0	2.488	0	34.621	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1569.0	0	SX	0	2.488	0	34.620	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1570.0	0	SX	0	2.488	0	34.617	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1571.0	0	SX	0	2.488	0	34.617	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1572.0	0	SX	0	2.478	0	34.617	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1573.0	0	SX	0	2.477	0	34.615	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1574.0	0	SX	0	2.468	0	34.620	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1575.0	0	SX	0	2.468	0	34.621	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1576.0	0	SX	0	2.468	0	34.621	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1577.0	0	SX	0	2.468	0	34.620	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1578.0	0	SX	0	2.468	0	34.621	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1579.0	0	SX	0	2.459	0	34.622	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1580.0	0	SX	0	2.460	0	34.622	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1581.0	0	SX	0	2.465	0	34.622	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1582.0	0	SX	0	2.468	0	34.622	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1583.0	0	SX	0	2.468	0	34.619	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1584.0	0	SX	0	2.461	0	34.619	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1585.0	0	SX	0	2.468	0	34.619	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1586.0	0	SX	0	2.468	0	34.617	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1587.0	0	SX	0	2.463	0	34.620	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1588.0	0	SX	0	2.463	0	34.621	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1589.0	0	SX	0	2.458	0	34.621	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1590.0	0	SX	0	2.458	0	34.622	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1591.0	0	SX	0	2.458	0	34.624	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1592.0	0	SX	0	2.458	0	34.623	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1593.0	0	SX	0	2.458	0	34.623	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1594.0	0	SX	0	2.458	0	34.622	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1595.0	0	SX	0	2.458	0	34.622	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1596.0	0	SX	0	2.458	0	34.622	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1597.0	0	SX	0	2.449	0	34.625	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1598.0	0	SX	0	2.456	0	34.627	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1599.0	0	SX	0	2.446	0	34.621	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1600.0	0	SX	0	2.437	0	34.621	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1601.0	0	SX	0	2.417	0	34.622	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1602.0	0	SX	0	2.417	0	34.625	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1603.0	0	SX	0	2.407	0	34.630	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1604.0	0	SX	0	2.407	0	34.630	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1605.0	0	SX	0	2.407	0	34.628	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1606.0	0	SX	0	2.407	0	34.630	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1607.0	0	SX	0	2.407	0	34.625	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1608.0	0	SX	0	2.407	0	34.624	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1609.0	0	SX	0	2.407	0	34.624	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1610.0	0	SX	0	2.407	0	34.625	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1611.0	0	SX	0	2.397	0	34.623	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1612.0	0	SX	0	2.397	0	34.623	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1613.0	0	SX	0	2.397	0	34.621	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1614.0	0	SX	0	2.397	0	34.621	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1615.0	0	SX	0	2.397	0	34.622	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1616.0	0	SX	0	2.397	0	34.621	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1617.0	0	SX	0	2.397	0	34.620	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1618.0	0	SX	0	2.392	0	34.622	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1619.0	0	SX	0	2.397	0	34.623	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1620.0	0	SX	0	2.397	0	34.625	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1621.0	0	SX	0	2.390	0	34.624	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1622.0	0	SX	0	2.390	0	34.621	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1623.0	0	SX	0	2.393	0	34.622	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1624.0	0	SX	0	2.392	0	34.624	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1625.0	0	SX	0	2.386	0	34.626	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1626.0	0	SX	0	2.386	0	34.627	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1627.0	0	SX	0	2.386	0	34.627	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1628.0	0	SX	0	2.386	0	34.627	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1629.0	0	SX	0	2.386	0	34.625	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1630.0	0	SX	0	2.386	0	34.625	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1631.0	0	SX	0	2.382	0	34.625	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1632.0	0	SX	0	2.386	0	34.623	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1633.0	0	SX	0	2.386	0	34.623	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1634.0	0	SX	0	2.386	0	34.624	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1635.0	0	SX	0	2.382	0	34.627	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1636.0	0	SX	0	2.376	0	34.630	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1637.0	0	SX	0	2.376	0	34.632	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1638.0	0	SX	0	2.376	0	34.631	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1639.0	0	SX	0	2.376	0	34.631	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1640.0	0	SX	0	2.376	0	34.630	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1641.0	0	SX	0	2.376	0	34.630	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1642.0	0	SX	0	2.376	0	34.630	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1643.0	0	SX	0	2.376	0	34.631	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1644.0	0	SX	0	2.366	0	34.636	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1645.0	0	SX	0	2.366	0	34.637	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1646.0	0	SX	0	2.366	0	34.633	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1647.0	0	SX	0	2.366	0	34.631	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1648.0	0	SX	0	2.366	0	34.632	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1649.0	0	SX	0	2.359	0	34.637	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1650.0	0	SX	0	2.356	0	34.641	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1651.0	0	SX	0	2.356	0	34.632	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1652.0	0	SX	0	2.356	0	34.626	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1653.0	0	SX	0	2.346	0	34.629	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1654.0	0	SX	0	2.348	0	34.630	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1655.0	0	SX	0	2.346	0	34.633	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1656.0	0	SX	0	2.346	0	34.634	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1657.0	0	SX	0	2.346	0	34.634	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1658.0	0	SX	0	2.346	0	34.633	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1659.0	0	SX	0	2.346	0	34.634	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1660.0	0	SX	0	2.346	0	34.636	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1661.0	0	SX	0	2.343	0	34.637	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1662.0	0	SX	0	2.343	0	34.635	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1663.0	0	SX	0	2.338	0	34.635	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1664.0	0	SX	0	2.338	0	34.635	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1665.0	0	SX	0	2.346	0	34.636	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1666.0	0	SX	0	2.336	0	34.640	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1667.0	0	SX	0	2.336	0	34.639	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1668.0	0	SX	0	2.336	0	34.639	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1669.0	0	SX	0	2.336	0	34.638	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1670.0	0	SX	0	2.336	0	34.638	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1671.0	0	SX	0	2.336	0	34.637	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1672.0	0	SX	0	2.336	0	34.637	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1673.0	0	SX	0	2.336	0	34.636	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1674.0	0	SX	0	2.336	0	34.636	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1675.0	0	SX	0	2.336	0	34.635	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1676.0	0	SX	0	2.336	0	34.635	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1677.0	0	SX	0	2.336	0	34.634	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1678.0	0	SX	0	2.336	0	34.634	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1679.0	0	SX	0	2.336	0	34.633	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1680.0	0	SX	0	2.336	0	34.633	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1681.0	0	SX	0	2.332	0	34.635	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1682.0	0	SX	0	2.325	0	34.640	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1683.0	0	SX	0	2.325	0	34.637	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1684.0	0	SX	0	2.325	0	34.638	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1685.0	0	SX	0	2.325	0	34.637	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1686.0	0	SX	0	2.325	0	34.636	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1687.0	0	SX	0	2.321	0	34.634	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1688.0	0	SX	0	2.319	0	34.633	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1689.0	0	SX	0	2.315	0	34.634	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1690.0	0	SX	0	2.315	0	34.633	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1691.0	0	SX	0	2.315	0	34.634	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1692.0	0	SX	0	2.315	0	34.634	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1693.0	0	SX	0	2.315	0	34.630	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1694.0	0	SX	0	2.315	0	34.630	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1695.0	0	SX	0	2.315	0	34.629	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1696.0	0	SX	0	2.315	0	34.630	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1697.0	0	SX	0	2.315	0	34.628	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1698.0	0	SX	0	2.305	0	34.633	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1699.0	0	SX	0	2.305	0	34.638	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1700.0	0	SX	0	2.305	0	34.637	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1701.0	0	SX	0	2.305	0	34.637	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1702.0	0	SX	0	2.305	0	34.636	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1703.0	0	SX	0	2.305	0	34.636	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1704.0	0	SX	0	2.305	0	34.635	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1705.0	0	SX	0	2.305	0	34.635	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1706.0	0	SX	0	2.305	0	34.634	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1707.0	0	SX	0	2.305	0	34.635	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1708.0	0	SX	0	2.305	0	34.636	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1709.0	0	SX	0	2.305	0	34.633	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1710.0	0	SX	0	2.305	0	34.634	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1711.0	0	SX	0	2.305	0	34.635	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1712.0	0	SX	0	2.305	0	34.632	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1713.0	0	SX	0	2.305	0	34.635	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1714.0	0	SX	0	2.304	0	34.638	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1715.0	0	SX	0	2.305	0	34.635	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1716.0	0	SX	0	2.305	0	34.633	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1717.0	0	SX	0	2.295	0	34.638	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1718.0	0	SX	0	2.295	0	34.639	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1719.0	0	SX	0	2.295	0	34.638	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1720.0	0	SX	0	2.295	0	34.638	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1721.0	0	SX	0	2.295	0	34.637	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1722.0	0	SX	0	2.295	0	34.637	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1723.0	0	SX	0	2.295	0	34.636	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1724.0	0	SX	0	2.293	0	34.637	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1725.0	0	SX	0	2.295	0	34.636	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1726.0	0	SX	0	2.295	0	34.635	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1727.0	0	SX	0	2.295	0	34.634	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1728.0	0	SX	0	2.295	0	34.638	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1729.0	0	SX	0	2.285	0	34.644	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1730.0	0	SX	0	2.285	0	34.643	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1731.0	0	SX	0	2.285	0	34.643	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1732.0	0	SX	0	2.285	0	34.642	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1733.0	0	SX	0	2.285	0	34.642	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1734.0	0	SX	0	2.285	0	34.641	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1735.0	0	SX	0	2.279	0	34.641	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1736.0	0	SX	0	2.281	0	34.643	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1737.0	0	SX	0	2.274	0	34.644	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1738.0	0	SX	0	2.274	0	34.647	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1739.0	0	SX	0	2.274	0	34.648	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1740.0	0	SX	0	2.274	0	34.639	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1741.0	0	SX	0	2.274	0	34.638	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1742.0	0	SX	0	2.274	0	34.639	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1743.0	0	SX	0	2.274	0	34.638	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1744.0	0	SX	0	2.265	0	34.638	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1745.0	0	SX	0	2.264	0	34.637	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1746.0	0	SX	0	2.274	0	34.637	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1747.0	0	SX	0	2.274	0	34.640	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1748.0	0	SX	0	2.273	0	34.647	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1749.0	0	SX	0	2.264	0	34.648	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1750.0	0	SX	0	2.264	0	34.643	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1751.0	0	SX	0	2.264	0	34.639	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1752.0	0	SX	0	2.264	0	34.645	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1753.0	0	SX	0	2.264	0	34.642	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1754.0	0	SX	0	2.264	0	34.638	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1755.0	0	SX	0	2.264	0	34.643	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1756.0	0	SX	0	2.264	0	34.647	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1757.0	0	SX	0	2.264	0	34.645	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1758.0	0	SX	0	2.264	0	34.643	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1759.0	0	SX	0	2.264	0	34.637	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1760.0	0	SX	0	2.264	0	34.637	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1761.0	0	SX	0	2.264	0	34.638	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1762.0	0	SX	0	2.264	0	34.641	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1763.0	0	SX	0	2.264	0	34.639	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1764.0	0	SX	0	2.254	0	34.641	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1765.0	0	SX	0	2.254	0	34.643	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1766.0	0	SX	0	2.254	0	34.643	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1767.0	0	SX	0	2.254	0	34.649	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1768.0	0	SX	0	2.255	0	34.646	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1769.0	0	SX	0	2.254	0	34.644	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1770.0	0	SX	0	2.254	0	34.637	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1771.0	0	SX	0	2.254	0	34.640	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1772.0	0	SX	0	2.254	0	34.641	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1773.0	0	SX	0	2.254	0	34.637	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1774.0	0	SX	0	2.254	0	34.636	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1775.0	0	SX	0	2.248	0	34.638	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1776.0	0	SX	0	2.244	0	34.642	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1777.0	0	SX	0	2.244	0	34.641	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1778.0	0	SX	0	2.244	0	34.640	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1779.0	0	SX	0	2.244	0	34.643	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1780.0	0	SX	0	2.244	0	34.644	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1781.0	0	SX	0	2.244	0	34.643	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1782.0	0	SX	0	2.244	0	34.641	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1783.0	0	SX	0	2.244	0	34.641	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1784.0	0	SX	0	2.244	0	34.642	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1785.0	0	SX	0	2.244	0	34.642	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1786.0	0	SX	0	2.236	0	34.642	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1787.0	0	SX	0	2.244	0	34.642	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1788.0	0	SX	0	2.240	0	34.643	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1789.0	0	SX	0	2.239	0	34.644	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1790.0	0	SX	0	2.234	0	34.648	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1791.0	0	SX	0	2.234	0	34.647	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1792.0	0	SX	0	2.234	0	34.646	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1793.0	0	SX	0	2.234	0	34.645	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1794.0	0	SX	0	2.234	0	34.646	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1795.0	0	SX	0	2.234	0	34.645	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1796.0	0	SX	0	2.234	0	34.645	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1797.0	0	SX	0	2.234	0	34.644	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1798.0	0	SX	0	2.234	0	34.644	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1799.0	0	SX	0	2.234	0	34.643	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1800.0	0	SX	0	2.234	0	34.643	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1801.0	0	SX	0	2.234	0	34.644	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1802.0	0	SX	0	2.234	0	34.643	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1803.0	0	SX	0	2.234	0	34.641	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1804.0	0	SX	0	2.234	0	34.641	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1805.0	0	SX	0	2.234	0	34.642	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1806.0	0	SX	0	2.227	0	34.644	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1807.0	0	SX	0	2.226	0	34.645	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1808.0	0	SX	0	2.223	0	34.648	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1809.0	0	SX	0	2.223	0	34.650	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1810.0	0	SX	0	2.223	0	34.649	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1811.0	0	SX	0	2.223	0	34.649	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1812.0	0	SX	0	2.223	0	34.648	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1813.0	0	SX	0	2.223	0	34.648	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1814.0	0	SX	0	2.223	0	34.649	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1815.0	0	SX	0	2.223	0	34.647	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1816.0	0	SX	0	2.223	0	34.646	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1817.0	0	SX	0	2.223	0	34.646	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1818.0	0	SX	0	2.223	0	34.645	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1819.0	0	SX	0	2.223	0	34.645	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1820.0	0	SX	0	2.223	0	34.649	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1821.0	0	SX	0	2.223	0	34.647	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1822.0	0	SX	0	2.223	0	34.644	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1823.0	0	SX	0	2.223	0	34.647	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1824.0	0	SX	0	2.223	0	34.647	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1825.0	0	SX	0	2.223	0	34.651	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1826.0	0	SX	0	2.223	0	34.649	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1827.0	0	SX	0	2.223	0	34.651	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1828.0	0	SX	0	2.223	0	34.655	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1829.0	0	SX	0	2.223	0	34.655	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1830.0	0	SX	0	2.223	0	34.656	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1831.0	0	SX	0	2.223	0	34.655	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1832.0	0	SX	0	2.223	0	34.655	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1833.0	0	SX	0	2.223	0	34.650	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1834.0	0	SX	0	2.223	0	34.646	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1835.0	0	SX	0	2.223	0	34.646	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1836.0	0	SX	0	2.223	0	34.650	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1837.0	0	SX	0	2.223	0	34.652	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1838.0	0	SX	0	2.223	0	34.653	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1839.0	0	SX	0	2.223	0	34.652	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1840.0	0	SX	0	2.223	0	34.648	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1841.0	0	SX	0	2.223	0	34.650	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1842.0	0	SX	0	2.223	0	34.651	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1843.0	0	SX	0	2.223	0	34.649	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1844.0	0	SX	0	2.223	0	34.651	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1845.0	0	SX	0	2.223	0	34.651	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1846.0	0	SX	0	2.223	0	34.651	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1847.0	0	SX	0	2.223	0	34.650	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1848.0	0	SX	0	2.223	0	34.650	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1849.0	0	SX	0	2.220	0	34.651	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1850.0	0	SX	0	2.223	0	34.651	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1851.0	0	SX	0	2.219	0	34.652	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1852.0	0	SX	0	2.223	0	34.650	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1853.0	0	SX	0	2.223	0	34.648	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1854.0	0	SX	0	2.223	0	34.647	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1855.0	0	SX	0	2.223	0	34.647	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1856.0	0	SX	0	2.223	0	34.649	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1857.0	0	SX	0	2.203	0	34.646	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1858.0	0	SX	0	2.203	0	34.647	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1859.0	0	SX	0	2.203	0	34.646	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1860.0	0	SX	0	2.203	0	34.646	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1861.0	0	SX	0	2.203	0	34.646	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1862.0	0	SX	0	2.203	0	34.645	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1863.0	0	SX	0	2.203	0	34.644	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1864.0	0	SX	0	2.203	0	34.644	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1865.0	0	SX	0	2.203	0	34.647	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1866.0	0	SX	0	2.203	0	34.648	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1867.0	0	SX	0	2.203	0	34.645	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1868.0	0	SX	0	2.203	0	34.647	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1869.0	0	SX	0	2.203	0	34.649	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1870.0	0	SX	0	2.203	0	34.649	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1871.0	0	SX	0	2.193	0	34.649	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1872.0	0	SX	0	2.193	0	34.650	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1873.0	0	SX	0	2.193	0	34.650	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1874.0	0	SX	0	2.193	0	34.649	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1875.0	0	SX	0	2.193	0	34.649	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1876.0	0	SX	0	2.193	0	34.648	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1877.0	0	SX	0	2.193	0	34.648	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1878.0	0	SX	0	2.193	0	34.649	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1879.0	0	SX	0	2.193	0	34.647	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1880.0	0	SX	0	2.193	0	34.648	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1881.0	0	SX	0	2.193	0	34.647	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1882.0	0	SX	0	2.193	0	34.645	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1883.0	0	SX	0	2.193	0	34.645	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1884.0	0	SX	0	2.193	0	34.647	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1885.0	0	SX	0	2.193	0	34.645	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1886.0	0	SX	0	2.190	0	34.647	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1887.0	0	SX	0	2.193	0	34.650	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1888.0	0	SX	0	2.193	0	34.653	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1889.0	0	SX	0	2.193	0	34.655	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1890.0	0	SX	0	2.193	0	34.655	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1891.0	0	SX	0	2.193	0	34.651	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1892.0	0	SX	0	2.193	0	34.655	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1893.0	0	SX	0	2.193	0	34.658	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1894.0	0	SX	0	2.193	0	34.656	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1895.0	0	SX	0	2.193	0	34.654	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1896.0	0	SX	0	2.193	0	34.656	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1897.0	0	SX	0	2.193	0	34.655	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1898.0	0	SX	0	2.193	0	34.649	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1899.0	0	SX	0	2.193	0	34.652	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1900.0	0	SX	0	2.193	0	34.656	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1901.0	0	SX	0	2.192	0	34.658	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1902.0	0	SX	0	2.193	0	34.655	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1903.0	0	SX	0	2.193	0	34.654	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1904.0	0	SX	0	2.193	0	34.654	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1905.0	0	SX	0	2.193	0	34.655	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1906.0	0	SX	0	2.186	0	34.658	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1907.0	0	SX	0	2.183	0	34.661	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1908.0	0	SX	0	2.183	0	34.658	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1909.0	0	SX	0	2.183	0	34.648	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1910.0	0	SX	0	2.183	0	34.648	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1911.0	0	SX	0	2.172	0	34.651	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1912.0	0	SX	0	2.162	0	34.657	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1913.0	0	SX	0	2.162	0	34.660	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1914.0	0	SX	0	2.162	0	34.659	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1915.0	0	SX	0	2.162	0	34.661	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1916.0	0	SX	0	2.162	0	34.654	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1917.0	0	SX	0	2.161	0	34.653	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1918.0	0	SX	0	2.159	0	34.654	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1919.0	0	SX	0	2.152	0	34.652	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1920.0	0	SX	0	2.152	0	34.653	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1921.0	0	SX	0	2.152	0	34.652	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1922.0	0	SX	0	2.143	0	34.655	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1923.0	0	SX	0	2.142	0	34.660	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1924.0	0	SX	0	2.142	0	34.660	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1925.0	0	SX	0	2.142	0	34.660	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1926.0	0	SX	0	2.142	0	34.659	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1927.0	0	SX	0	2.142	0	34.662	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1928.0	0	SX	0	2.132	0	34.664	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1929.0	0	SX	0	2.132	0	34.665	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1930.0	0	SX	0	2.132	0	34.666	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1931.0	0	SX	0	2.132	0	34.664	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1932.0	0	SX	0	2.132	0	34.665	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1933.0	0	SX	0	2.132	0	34.663	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1934.0	0	SX	0	2.132	0	34.664	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1935.0	0	SX	0	2.132	0	34.665	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1936.0	0	SX	0	2.132	0	34.665	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1937.0	0	SX	0	2.132	0	34.664	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1938.0	0	SX	0	2.132	0	34.664	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1939.0	0	SX	0	2.132	0	34.663	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1940.0	0	SX	0	2.132	0	34.663	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1941.0	0	SX	0	2.132	0	34.662	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1942.0	0	SX	0	2.132	0	34.660	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1943.0	0	SX	0	2.132	0	34.661	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1944.0	0	SX	0	2.132	0	34.661	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1945.0	0	SX	0	2.132	0	34.660	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1946.0	0	SX	0	2.132	0	34.660	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1947.0	0	SX	0	2.126	0	34.662	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1948.0	0	SX	0	2.121	0	34.658	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1949.0	0	SX	0	2.121	0	34.655	0
JGBF___2007542	019	C	06/07/2007	03:13	136.0500	20.3917	0	1950.0	0	SX	0	2.112	0	34.661	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	0.0	0	SX	0	30.351		16.066	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1.0	0	SX	0	29.027		31.363	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	2.0	0	SX	0	28.975		33.387	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	3.0	0	SX	0	28.921		34.285	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	4.0	0	SX	0	28.857	0	34.406	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	5.0	0	SX	0	28.843	0	34.442	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	6.0	0	SX	0	28.815	0	34.457	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	7.0	0	SX	0	28.815	0	34.465	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	8.0	0	SX	0	28.805	0	34.465	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	9.0	0	SX	0	28.785	0	34.463	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	10.0	0	SX	0	28.764	0	34.464	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	11.0	0	SX	0	28.754	0	34.467	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	12.0	0	SX	0	28.754	0	34.468	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	13.0	0	SX	0	28.743	0	34.471	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	14.0	0	SX	0	28.743	0	34.472	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	15.0	0	SX	0	28.743	0	34.473	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	16.0	0	SX	0	28.733	0	34.476	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	17.0	0	SX	0	28.723	0	34.478	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	18.0	0	SX	0	28.712	0	34.480	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	19.0	0	SX	0	28.712	0	34.481	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	20.0	0	SX	0	28.702	0	34.480	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	21.0	0	SX	0	28.692	0	34.482	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	22.0	0	SX	0	28.681	0	34.486	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	23.0	0	SX	0	28.678	0	34.490	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	24.0	0	SX	0	28.650	0	34.497	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	25.0	0	SX	0	28.611	0	34.508	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	26.0	0	SX	0	28.547	0	34.519	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	27.0	0	SX	0	28.517	0	34.528	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	28.0	0	SX	0	28.417	0	34.545	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	29.0	0	SX	0	28.383	0	34.562	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	30.0	0	SX	0	28.352	0	34.570	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	31.0	0	SX	0	28.337	0	34.577	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	32.0	0	SX	0	28.292	0	34.583	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	33.0	0	SX	0	28.291	0	34.586	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	34.0	0	SX	0	28.287	0	34.590	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	35.0	0	SX	0	28.280	0	34.594	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	36.0	0	SX	0	28.280	0	34.593	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	37.0	0	SX	0	28.270	0	34.593	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	38.0	0	SX	0	28.260	0	34.597	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	39.0	0	SX	0	28.260	0	34.599	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	40.0	0	SX	0	28.260	0	34.602	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	41.0	0	SX	0	28.246	0	34.606	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	42.0	0	SX	0	28.202	0	34.612	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	43.0	0	SX	0	28.158	0	34.624	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	44.0	0	SX	0	28.104	0	34.637	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	45.0	0	SX	0	27.993	0	34.660	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	46.0	0	SX	0	27.875	0	34.684	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	47.0	0	SX	0	27.809	0	34.694	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	48.0	0	SX	0	27.779	0	34.696	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	49.0	0	SX	0	27.742	0	34.693	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	50.0	0	SX	0	27.638	0	34.699	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	51.0	0	SX	0	27.543	0	34.717	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	52.0	0	SX	0	27.463	0	34.735	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	53.0	0	SX	0	27.324	0	34.725	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	54.0	0	SX	0	26.599	0	34.713	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	55.0	0	SX	0	26.310	0	34.747	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	56.0	0	SX	0	26.216	0	34.758	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	57.0	0	SX	0	26.100	0	34.754	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	58.0	0	SX	0	25.798	0	34.764	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	59.0	0	SX	0	25.682	0	34.778	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	60.0	0	SX	0	25.597	0	34.789	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	61.0	0	SX	0	25.597	0	34.794	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	62.0	0	SX	0	25.597	0	34.796	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	63.0	0	SX	0	25.587	0	34.788	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	64.0	0	SX	0	25.359	0	34.788	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	65.0	0	SX	0	25.276	0	34.787	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	66.0	0	SX	0	25.124	0	34.776	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	67.0	0	SX	0	24.881	0	34.768	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	68.0	0	SX	0	24.596	0	34.780	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	69.0	0	SX	0	24.554	0	34.790	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	70.0	0	SX	0	24.455	0	34.785	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	71.0	0	SX	0	24.325	0	34.789	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	72.0	0	SX	0	24.315	0	34.793	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	73.0	0	SX	0	24.268	0	34.794	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	74.0	0	SX	0	24.245	0	34.796	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	75.0	0	SX	0	24.227	0	34.796	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	76.0	0	SX	0	24.151	0	34.798	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	77.0	0	SX	0	24.110	0	34.803	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	78.0	0	SX	0	24.100	0	34.806	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	79.0	0	SX	0	24.080	0	34.809	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	80.0	0	SX	0	24.033	0	34.811	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	81.0	0	SX	0	23.992	0	34.816	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	82.0	0	SX	0	23.973	0	34.816	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	83.0	0	SX	0	23.965	0	34.814	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	84.0	0	SX	0	23.924	0	34.816	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	85.0	0	SX	0	23.934	0	34.819	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	86.0	0	SX	0	23.907	0	34.820	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	87.0	0	SX	0	23.914	0	34.820	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	88.0	0	SX	0	23.908	0	34.822	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	89.0	0	SX	0	23.943	0	34.821	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	90.0	0	SX	0	23.943	0	34.819	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	91.0	0	SX	0	23.931	0	34.818	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	92.0	0	SX	0	23.909	0	34.819	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	93.0	0	SX	0	23.904	0	34.819	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	94.0	0	SX	0	23.896	0	34.820	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	95.0	0	SX	0	23.895	0	34.822	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	96.0	0	SX	0	23.895	0	34.824	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	97.0	0	SX	0	23.885	0	34.822	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	98.0	0	SX	0	23.875	0	34.822	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	99.0	0	SX	0	23.865		34.823	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	100.0	0	SX	0	23.787		34.851	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	101.0	0	SX	0	23.759		34.894	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	102.0	0	SX	0	23.435		34.906	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	103.0	0	SX	0	23.379		34.917	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	104.0	0	SX	0	23.330		34.919	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	105.0	0	SX	0	23.316		34.922	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	106.0	0	SX	0	23.321		34.913	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	107.0	0	SX	0	23.154		34.905	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	108.0	0	SX	0	23.006		34.951	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	109.0	0	SX	0	22.836		34.816	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	110.0	0	SX	0	22.747		34.670	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	111.0	0	SX	0	22.686		25.186	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	112.0	0	SX	0	22.594		10.651	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	113.0	0	SX	0	23.109		19.356	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	114.0	0	SX	0	23.256		25.683	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	115.0	0	SX	0	22.559		29.783	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	116.0	0	SX	0	22.546		34.695	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	117.0	0	SX	0	22.546		34.816	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	118.0	0	SX	0	22.546		34.820	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	119.0	0	SX	0	22.546		34.822	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	120.0	0	SX	0	22.546		34.825	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	121.0	0	SX	0	22.536		34.828	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	122.0	0	SX	0	22.526		34.831	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	123.0	0	SX	0	22.525		34.831	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	124.0	0	SX	0	22.502		34.831	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	125.0	0	SX	0	22.384		34.837	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	126.0	0	SX	0	22.342		34.841	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	127.0	0	SX	0	22.324		34.839	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	128.0	0	SX	0	22.314		34.840	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	129.0	0	SX	0	22.304		34.841	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	130.0	0	SX	0	22.276		34.838	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	131.0	0	SX	0	22.134		34.841	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	132.0	0	SX	0	22.083		34.849	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	133.0	0	SX	0	21.884		34.852	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	134.0	0	SX	0	21.786		34.862	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	135.0	0	SX	0	21.757		34.868	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	136.0	0	SX	0	21.738		34.871	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	137.0	0	SX	0	21.649		34.871	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	138.0	0	SX	0	21.489		34.878	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	139.0	0	SX	0	21.464		34.888	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	140.0	0	SX	0	21.432		34.891	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	141.0	0	SX	0	21.422		34.890	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	142.0	0	SX	0	21.413		34.891	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	143.0	0	SX	0	21.413		34.891	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	144.0	0	SX	0	21.403		34.885	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	145.0	0	SX	0	21.396		34.883	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	146.0	0	SX	0	21.403		34.884	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	147.0	0	SX	0	21.394		34.886	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	148.0	0	SX	0	21.403		34.886	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	149.0	0	SX	0	21.394		34.886	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	150.0	0	SX	0	21.394		34.888	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	151.0	0	SX	0	21.401		34.267	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	152.0	0	SX	0	21.394		34.204	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	153.0	0	SX	0	21.384		34.819	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	154.0	0	SX	0	21.375		34.857	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	155.0	0	SX	0	21.350		34.866	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	156.0	0	SX	0	21.091		34.875	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	157.0	0	SX	0	21.050		34.892	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	158.0	0	SX	0	21.050		34.895	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	159.0	0	SX	0	21.050	0	34.894	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	160.0	0	SX	0	21.040	0	34.892	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	161.0	0	SX	0	21.040	0	34.892	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	162.0	0	SX	0	21.031	0	34.892	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	163.0	0	SX	0	20.905	0	34.886	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	164.0	0	SX	0	20.745	0	34.887	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	165.0	0	SX	0	20.650	0	34.896	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	166.0	0	SX	0	20.648	0	34.902	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	167.0	0	SX	0	20.636	0	34.904	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	168.0	0	SX	0	20.621	0	34.905	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	169.0	0	SX	0	20.620	0	34.905	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	170.0	0	SX	0	20.617	0	34.904	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	171.0	0	SX	0	20.529	0	34.891	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	172.0	0	SX	0	20.344	0	34.887	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	173.0	0	SX	0	20.313	0	34.896	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	174.0	0	SX	0	20.308	0	34.897	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	175.0	0	SX	0	20.308	0	34.896	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	176.0	0	SX	0	20.308	0	34.896	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	177.0	0	SX	0	20.308	0	34.895	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	178.0	0	SX	0	20.260	0	34.893	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	179.0	0	SX	0	20.241	0	34.892	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	180.0	0	SX	0	20.222	0	34.889	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	181.0	0	SX	0	20.182	0	34.890	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	182.0	0	SX	0	20.141	0	34.889	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	183.0	0	SX	0	20.110	0	34.887	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	184.0	0	SX	0	20.097	0	34.888	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	185.0	0	SX	0	20.065	0	34.888	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	186.0	0	SX	0	20.033	0	34.889	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	187.0	0	SX	0	19.995	0	34.886	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	188.0	0	SX	0	19.966	0	34.888	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	189.0	0	SX	0	19.948	0	34.884	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	190.0	0	SX	0	19.900	0	34.879	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	191.0	0	SX	0	19.847	0	34.874	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	192.0	0	SX	0	19.730	0	34.869	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	193.0	0	SX	0	19.601	0	34.864	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	194.0	0	SX	0	19.471	0	34.858	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	195.0	0	SX	0	19.389	0	34.857	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	196.0	0	SX	0	19.301	0	34.857	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	197.0	0	SX	0	19.269	0	34.858	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	198.0	0	SX	0	19.266	0	34.856	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	199.0	0	SX	0	19.210	0	34.853	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	200.0	0	SX	0	19.191	0	34.850	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	201.0	0	SX	0	19.123	0	34.844	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	202.0	0	SX	0	19.051	0	34.841	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	203.0	0	SX	0	19.021	0	34.841	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	204.0	0	SX	0	19.003	0	34.842	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	205.0	0	SX	0	18.984	0	34.843	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	206.0	0	SX	0	18.965	0	34.839	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	207.0	0	SX	0	18.944	0	34.841	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	208.0	0	SX	0	18.937	0	34.841	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	209.0	0	SX	0	18.908	0	34.837	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	210.0	0	SX	0	18.871	0	34.832	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	211.0	0	SX	0	18.846	0	34.833	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	212.0	0	SX	0	18.834	0	34.836	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	213.0	0	SX	0	18.833	0	34.833	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	214.0	0	SX	0	18.827	0	34.832	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	215.0	0	SX	0	18.833	0	34.833	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	216.0	0	SX	0	18.824	0	34.832	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	217.0	0	SX	0	18.814	0	34.831	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	218.0	0	SX	0	18.805	0	34.835	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	219.0	0	SX	0	18.801	0	34.834	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	220.0	0	SX	0	18.795	0	34.825	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	221.0	0	SX	0	18.633	0	34.818	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	222.0	0	SX	0	18.587	0	34.821	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	223.0	0	SX	0	18.578	0	34.822	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	224.0	0	SX	0	18.568	0	34.823	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	225.0	0	SX	0	18.568	0	34.823	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	226.0	0	SX	0	18.559	0	34.820	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	227.0	0	SX	0	18.489	0	34.815	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	228.0	0	SX	0	18.455	0	34.819	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	229.0	0	SX	0	18.446	0	34.818	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	230.0	0	SX	0	18.437	0	34.814	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	231.0	0	SX	0	18.401	0	34.813	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	232.0	0	SX	0	18.377	0	34.809	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	233.0	0	SX	0	18.272	0	34.800	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	234.0	0	SX	0	18.174	0	34.798	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	235.0	0	SX	0	18.145	0	34.802	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	236.0	0	SX	0	18.136	0	34.802	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	237.0	0	SX	0	18.126	0	34.800	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	238.0	0	SX	0	18.108	0	34.800	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	239.0	0	SX	0	18.098	0	34.799	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	240.0	0	SX	0	18.098	0	34.798	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	241.0	0	SX	0	18.089	0	34.798	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	242.0	0	SX	0	18.053	0	34.795	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	243.0	0	SX	0	18.014	0	34.795	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	244.0	0	SX	0	17.990	0	34.793	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	245.0	0	SX	0	17.976	0	34.793	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	246.0	0	SX	0	17.948	0	34.792	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	247.0	0	SX	0	17.899	0	34.785	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	248.0	0	SX	0	17.817	0	34.783	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	249.0	0	SX	0	17.773	0	34.778	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	250.0	0	SX	0	17.679	0	34.769	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	251.0	0	SX	0	17.601	0	34.771	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	252.0	0	SX	0	17.564	0	34.768	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	253.0	0	SX	0	17.518	0	34.763	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	254.0	0	SX	0	17.468	0	34.761	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	255.0	0	SX	0	17.451	0	34.761	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	256.0	0	SX	0	17.414	0	34.761	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	257.0	0	SX	0	17.413	0	34.763	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	258.0	0	SX	0	17.388	0	34.762	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	259.0	0	SX	0	17.367	0	34.761	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	260.0	0	SX	0	17.329	0	34.758	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	261.0	0	SX	0	17.310	0	34.761	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	262.0	0	SX	0	17.310	0	34.763	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	263.0	0	SX	0	17.310	0	34.760	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	264.0	0	SX	0	17.310	0	34.757	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	265.0	0	SX	0	17.310	0	34.755	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	266.0	0	SX	0	17.301	0	34.757	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	267.0	0	SX	0	17.301	0	34.757	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	268.0	0	SX	0	17.301	0	34.756	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	269.0	0	SX	0	17.301	0	34.756	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	270.0	0	SX	0	17.300	0	34.758	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	271.0	0	SX	0	17.292	0	34.755	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	272.0	0	SX	0	17.292	0	34.750	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	273.0	0	SX	0	17.280	0	34.751	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	274.0	0	SX	0	17.254	0	34.752	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	275.0	0	SX	0	17.245	0	34.752	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	276.0	0	SX	0	17.245	0	34.753	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	277.0	0	SX	0	17.235	0	34.752	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	278.0	0	SX	0	17.226	0	34.753	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	279.0	0	SX	0	17.217	0	34.754	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	280.0	0	SX	0	17.216	0	34.750	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	281.0	0	SX	0	17.207	0	34.749	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	282.0	0	SX	0	17.207	0	34.749	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	283.0	0	SX	0	17.189	0	34.750	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	284.0	0	SX	0	17.160	0	34.747	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	285.0	0	SX	0	17.114	0	34.745	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	286.0	0	SX	0	17.095	0	34.745	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	287.0	0	SX	0	17.086	0	34.743	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	288.0	0	SX	0	17.076	0	34.740	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	289.0	0	SX	0	17.058	0	34.741	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	290.0	0	SX	0	17.058	0	34.740	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	291.0	0	SX	0	17.048	0	34.738	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	292.0	0	SX	0	17.044	0	34.739	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	293.0	0	SX	0	17.029	0	34.739	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	294.0	0	SX	0	17.029	0	34.737	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	295.0	0	SX	0	17.029	0	34.737	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	296.0	0	SX	0	17.029	0	34.737	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	297.0	0	SX	0	17.003	0	34.732	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	298.0	0	SX	0	16.938	0	34.727	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	299.0	0	SX	0	16.908	0	34.728	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	300.0	0	SX	0	16.908	0	34.731	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	301.0	0	SX	0	16.898	0	34.729	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	302.0	0	SX	0	16.898	0	34.725	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	303.0	0	SX	0	16.889	0	34.724	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	304.0	0	SX	0	16.869	0	34.722	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	305.0	0	SX	0	16.800	0	34.705	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	306.0	0	SX	0	16.638	0	34.693	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	307.0	0	SX	0	16.524	0	34.691	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	308.0	0	SX	0	16.487	0	34.688	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	309.0	0	SX	0	16.487	0	34.688	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	310.0	0	SX	0	16.477	0	34.690	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	311.0	0	SX	0	16.477	0	34.690	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	312.0	0	SX	0	16.477	0	34.691	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	313.0	0	SX	0	16.477	0	34.690	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	314.0	0	SX	0	16.440	0	34.682	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	315.0	0	SX	0	16.371	0	34.676	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	316.0	0	SX	0	16.337	0	34.677	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	317.0	0	SX	0	16.335	0	34.678	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	318.0	0	SX	0	16.337	0	34.674	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	319.0	0	SX	0	16.244	0	34.668	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	320.0	0	SX	0	16.212	0	34.664	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	321.0	0	SX	0	16.169	0	34.660	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	322.0	0	SX	0	16.160	0	34.660	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	323.0	0	SX	0	16.160	0	34.661	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	324.0	0	SX	0	16.150	0	34.662	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	325.0	0	SX	0	16.141	0	34.665	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	326.0	0	SX	0	16.132	0	34.666	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	327.0	0	SX	0	16.122	0	34.663	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	328.0	0	SX	0	16.089	0	34.649	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	329.0	0	SX	0	15.964	0	34.638	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	330.0	0	SX	0	15.867	0	34.636	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	331.0	0	SX	0	15.844	0	34.637	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	332.0	0	SX	0	15.814	0	34.635	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	333.0	0	SX	0	15.772	0	34.630	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	334.0	0	SX	0	15.731	0	34.628	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	335.0	0	SX	0	15.702	0	34.623	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	336.0	0	SX	0	15.648	0	34.617	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	337.0	0	SX	0	15.618	0	34.618	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	338.0	0	SX	0	15.603	0	34.616	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	339.0	0	SX	0	15.571	0	34.613	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	340.0	0	SX	0	15.568	0	34.612	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	341.0	0	SX	0	15.543	0	34.607	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	342.0	0	SX	0	15.495	0	34.607	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	343.0	0	SX	0	15.468	0	34.605	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	344.0	0	SX	0	15.468	0	34.605	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	345.0	0	SX	0	15.459	0	34.604	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	346.0	0	SX	0	15.440	0	34.602	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	347.0	0	SX	0	15.431	0	34.602	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	348.0	0	SX	0	15.412	0	34.600	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	349.0	0	SX	0	15.403	0	34.603	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	350.0	0	SX	0	15.394	0	34.600	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	351.0	0	SX	0	15.384	0	34.601	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	352.0	0	SX	0	15.375	0	34.600	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	353.0	0	SX	0	15.366	0	34.598	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	354.0	0	SX	0	15.338	0	34.597	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	355.0	0	SX	0	15.328	0	34.595	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	356.0	0	SX	0	15.321	0	34.596	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	357.0	0	SX	0	15.310	0	34.595	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	358.0	0	SX	0	15.300	0	34.594	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	359.0	0	SX	0	15.291	0	34.591	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	360.0	0	SX	0	15.268	0	34.591	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	361.0	0	SX	0	15.245	0	34.588	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	362.0	0	SX	0	15.232	0	34.588	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	363.0	0	SX	0	15.200	0	34.585	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	364.0	0	SX	0	15.158	0	34.577	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	365.0	0	SX	0	15.109	0	34.576	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	366.0	0	SX	0	15.104	0	34.575	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	367.0	0	SX	0	15.064	0	34.571	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	368.0	0	SX	0	15.048	0	34.571	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	369.0	0	SX	0	15.047	0	34.572	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	370.0	0	SX	0	15.039	0	34.573	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	371.0	0	SX	0	15.030	0	34.570	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	372.0	0	SX	0	15.002	0	34.567	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	373.0	0	SX	0	14.975	0	34.564	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	374.0	0	SX	0	14.943	0	34.562	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	375.0	0	SX	0	14.927	0	34.557	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	376.0	0	SX	0	14.861	0	34.552	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	377.0	0	SX	0	14.810	0	34.548	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	378.0	0	SX	0	14.769	0	34.544	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	379.0	0	SX	0	14.731	0	34.543	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	380.0	0	SX	0	14.686	0	34.541	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	381.0	0	SX	0	14.656	0	34.541	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	382.0	0	SX	0	14.647	0	34.542	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	383.0	0	SX	0	14.638	0	34.536	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	384.0	0	SX	0	14.619	0	34.538	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	385.0	0	SX	0	14.601	0	34.536	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	386.0	0	SX	0	14.581	0	34.533	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	387.0	0	SX	0	14.546	0	34.528	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	388.0	0	SX	0	14.474	0	34.506	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	389.0	0	SX	0	14.215	0	34.487	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	390.0	0	SX	0	14.067	0	34.486	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	391.0	0	SX	0	13.925	0	34.475	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	392.0	0	SX	0	13.815	0	34.475	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	393.0	0	SX	0	13.796	0	34.481	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	394.0	0	SX	0	13.796	0	34.477	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	395.0	0	SX	0	13.768	0	34.464	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	396.0	0	SX	0	13.551	0	34.443	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	397.0	0	SX	0	13.432	0	34.444	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	398.0	0	SX	0	13.390	0	34.441	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	399.0	0	SX	0	13.330	0	34.432	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	400.0	0	SX	0	13.236	0	34.431	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	401.0	0	SX	0	13.219	0	34.430	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	402.0	0	SX	0	13.189	0	34.427	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	403.0	0	SX	0	13.189	0	34.429	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	404.0	0	SX	0	13.189	0	34.431	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	405.0	0	SX	0	13.180	0	34.429	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	406.0	0	SX	0	13.180	0	34.425	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	407.0	0	SX	0	13.171	0	34.427	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	408.0	0	SX	0	13.171	0	34.427	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	409.0	0	SX	0	13.171	0	34.429	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	410.0	0	SX	0	13.171	0	34.428	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	411.0	0	SX	0	13.171	0	34.428	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	412.0	0	SX	0	13.171	0	34.428	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	413.0	0	SX	0	13.170	0	34.428	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	414.0	0	SX	0	13.171		34.427	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	415.0	0	SX	0	13.171		34.401	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	416.0	0	SX	0	13.171		34.368	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	417.0	0	SX	0	13.161		34.385	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	418.0	0	SX	0	13.161		34.390	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	419.0	0	SX	0	13.161		34.398	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	420.0	0	SX	0	13.152		34.414	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	421.0	0	SX	0	13.152		34.569	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	422.0	0	SX	0	13.152		34.204	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	423.0	0	SX	0	13.143		34.256	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	424.0	0	SX	0	13.145		34.402	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	425.0	0	SX	0	13.143		34.418	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	426.0	0	SX	0	13.143		34.417	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	427.0	0	SX	0	13.115		34.421	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	428.0	0	SX	0	13.115		34.426	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	429.0	0	SX	0	13.115		34.420	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	430.0	0	SX	0	13.115		34.416	
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	431.0	0	SX	0	13.115	0	34.417	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	432.0	0	SX	0	13.112	0	34.418	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	433.0	0	SX	0	13.105	0	34.419	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	434.0	0	SX	0	13.105	0	34.418	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	435.0	0	SX	0	13.096	0	34.417	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	436.0	0	SX	0	13.087	0	34.419	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	437.0	0	SX	0	13.064	0	34.414	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	438.0	0	SX	0	13.022	0	34.412	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	439.0	0	SX	0	12.999	0	34.407	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	440.0	0	SX	0	12.920	0	34.401	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	441.0	0	SX	0	12.868	0	34.395	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	442.0	0	SX	0	12.772	0	34.386	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	443.0	0	SX	0	12.730	0	34.388	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	444.0	0	SX	0	12.722	0	34.391	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	445.0	0	SX	0	12.703	0	34.387	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	446.0	0	SX	0	12.684	0	34.386	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	447.0	0	SX	0	12.666	0	34.386	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	448.0	0	SX	0	12.628	0	34.383	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	449.0	0	SX	0	12.588	0	34.375	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	450.0	0	SX	0	12.486	0	34.368	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	451.0	0	SX	0	12.454	0	34.370	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	452.0	0	SX	0	12.441	0	34.368	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	453.0	0	SX	0	12.432	0	34.368	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	454.0	0	SX	0	12.413	0	34.366	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	455.0	0	SX	0	12.353	0	34.359	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	456.0	0	SX	0	12.283	0	34.348	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	457.0	0	SX	0	12.163	0	34.336	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	458.0	0	SX	0	12.085	0	34.339	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	459.0	0	SX	0	12.078	0	34.344	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	460.0	0	SX	0	12.067	0	34.338	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	461.0	0	SX	0	11.999	0	34.333	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	462.0	0	SX	0	11.958	0	34.331	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	463.0	0	SX	0	11.907	0	34.327	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	464.0	0	SX	0	11.884	0	34.326	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	465.0	0	SX	0	11.842	0	34.321	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	466.0	0	SX	0	11.776	0	34.319	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	467.0	0	SX	0	11.749	0	34.318	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	468.0	0	SX	0	11.651	0	34.299	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	469.0	0	SX	0	11.425	0	34.287	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	470.0	0	SX	0	11.335	0	34.290	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	471.0	0	SX	0	11.263	0	34.281	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	472.0	0	SX	0	11.202	0	34.278	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	473.0	0	SX	0	11.170	0	34.277	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	474.0	0	SX	0	11.147	0	34.278	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	475.0	0	SX	0	11.133	0	34.278	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	476.0	0	SX	0	11.100	0	34.276	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	477.0	0	SX	0	11.081	0	34.275	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	478.0	0	SX	0	11.072	0	34.277	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	479.0	0	SX	0	11.063	0	34.280	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	480.0	0	SX	0	11.055	0	34.274	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	481.0	0	SX	0	11.053	0	34.271	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	482.0	0	SX	0	11.044	0	34.273	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	483.0	0	SX	0	11.032	0	34.272	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	484.0	0	SX	0	11.000	0	34.269	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	485.0	0	SX	0	10.987	0	34.270	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	486.0	0	SX	0	10.978	0	34.270	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	487.0	0	SX	0	10.968	0	34.271	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	488.0	0	SX	0	10.964	0	34.272	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	489.0	0	SX	0	10.968	0	34.270	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	490.0	0	SX	0	10.950	0	34.270	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	491.0	0	SX	0	10.941	0	34.267	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	492.0	0	SX	0	10.921	0	34.264	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	493.0	0	SX	0	10.912	0	34.264	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	494.0	0	SX	0	10.909	0	34.266	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	495.0	0	SX	0	10.893	0	34.263	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	496.0	0	SX	0	10.863	0	34.259	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	497.0	0	SX	0	10.802	0	34.254	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	498.0	0	SX	0	10.713	0	34.248	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	499.0	0	SX	0	10.686	0	34.250	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	500.0	0	SX	0	10.658	0	34.250	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	501.0	0	SX	0	10.648	0	34.253	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	502.0	0	SX	0	10.648	0	34.255	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	503.0	0	SX	0	10.648	0	34.256	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	504.0	0	SX	0	10.648	0	34.255	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	505.0	0	SX	0	10.648	0	34.255	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	506.0	0	SX	0	10.648	0	34.254	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	507.0	0	SX	0	10.620	0	34.252	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	508.0	0	SX	0	10.593	0	34.242	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	509.0	0	SX	0	10.504	0	34.237	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	510.0	0	SX	0	10.488	0	34.240	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	511.0	0	SX	0	10.469	0	34.240	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	512.0	0	SX	0	10.441	0	34.240	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	513.0	0	SX	0	10.441	0	34.240	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	514.0	0	SX	0	10.438	0	34.240	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	515.0	0	SX	0	10.440	0	34.238	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	516.0	0	SX	0	10.402	0	34.237	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	517.0	0	SX	0	10.364	0	34.233	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	518.0	0	SX	0	10.308	0	34.231	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	519.0	0	SX	0	10.280	0	34.230	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	520.0	0	SX	0	10.252	0	34.231	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	521.0	0	SX	0	10.252	0	34.229	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	522.0	0	SX	0	10.247	0	34.230	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	523.0	0	SX	0	10.233	0	34.232	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	524.0	0	SX	0	10.233	0	34.227	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	525.0	0	SX	0	10.177	0	34.220	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	526.0	0	SX	0	10.087	0	34.218	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	527.0	0	SX	0	10.072	0	34.221	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	528.0	0	SX	0	10.063	0	34.226	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	529.0	0	SX	0	10.063	0	34.228	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	530.0	0	SX	0	10.063	0	34.225	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	531.0	0	SX	0	10.027	0	34.215	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	532.0	0	SX	0	9.937	0	34.211	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	533.0	0	SX	0	9.902	0	34.216	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	534.0	0	SX	0	9.893	0	34.217	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	535.0	0	SX	0	9.864	0	34.215	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	536.0	0	SX	0	9.855	0	34.215	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	537.0	0	SX	0	9.836	0	34.215	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	538.0	0	SX	0	9.834	0	34.216	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	539.0	0	SX	0	9.826	0	34.215	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	540.0	0	SX	0	9.817	0	34.215	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	541.0	0	SX	0	9.817	0	34.214	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	542.0	0	SX	0	9.817	0	34.213	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	543.0	0	SX	0	9.817	0	34.211	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	544.0	0	SX	0	9.808	0	34.211	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	545.0	0	SX	0	9.783	0	34.208	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	546.0	0	SX	0	9.741	0	34.204	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	547.0	0	SX	0	9.685	0	34.200	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	548.0	0	SX	0	9.666	0	34.201	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	549.0	0	SX	0	9.666	0	34.197	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	550.0	0	SX	0	9.666	0	34.198	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	551.0	0	SX	0	9.656	0	34.196	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	552.0	0	SX	0	9.571	0	34.190	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	553.0	0	SX	0	9.510	0	34.182	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	554.0	0	SX	0	9.401	0	34.174	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	555.0	0	SX	0	9.292	0	34.171	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	556.0	0	SX	0	9.183	0	34.160	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	557.0	0	SX	0	9.031	0	34.153	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	558.0	0	SX	0	8.907	0	34.158	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	559.0	0	SX	0	8.897	0	34.163	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	560.0	0	SX	0	8.879	0	34.156	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	561.0	0	SX	0	8.817	0	34.156	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	562.0	0	SX	0	8.802	0	34.156	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	563.0	0	SX	0	8.741	0	34.154	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	564.0	0	SX	0	8.707	0	34.153	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	565.0	0	SX	0	8.678	0	34.154	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	566.0	0	SX	0	8.650	0	34.151	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	567.0	0	SX	0	8.640	0	34.152	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	568.0	0	SX	0	8.621	0	34.156	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	569.0	0	SX	0	8.612	0	34.153	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	570.0	0	SX	0	8.593	0	34.151	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	571.0	0	SX	0	8.583	0	34.150	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	572.0	0	SX	0	8.564	0	34.150	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	573.0	0	SX	0	8.550	0	34.150	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	574.0	0	SX	0	8.526	0	34.144	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	575.0	0	SX	0	8.412	0	34.141	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	576.0	0	SX	0	8.345	0	34.141	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	577.0	0	SX	0	8.316	0	34.141	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	578.0	0	SX	0	8.287	0	34.142	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	579.0	0	SX	0	8.268	0	34.144	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	580.0	0	SX	0	8.268	0	34.143	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	581.0	0	SX	0	8.259	0	34.143	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	582.0	0	SX	0	8.249	0	34.143	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	583.0	0	SX	0	8.216	0	34.142	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	584.0	0	SX	0	8.211	0	34.146	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	585.0	0	SX	0	8.211	0	34.143	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	586.0	0	SX	0	8.182	0	34.141	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	587.0	0	SX	0	8.163	0	34.143	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	588.0	0	SX	0	8.134	0	34.140	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	589.0	0	SX	0	8.087	0	34.139	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	590.0	0	SX	0	8.068	0	34.138	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	591.0	0	SX	0	8.029	0	34.133	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	592.0	0	SX	0	7.972	0	34.128	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	593.0	0	SX	0	7.881	0	34.127	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	594.0	0	SX	0	7.847	0	34.131	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	595.0	0	SX	0	7.838	0	34.135	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	596.0	0	SX	0	7.838	0	34.130	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	597.0	0	SX	0	7.828	0	34.128	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	598.0	0	SX	0	7.819	0	34.128	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	599.0	0	SX	0	7.809	0	34.129	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	600.0	0	SX	0	7.790	0	34.128	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	601.0	0	SX	0	7.761	0	34.124	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	602.0	0	SX	0	7.734	0	34.127	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	603.0	0	SX	0	7.717	0	34.126	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	604.0	0	SX	0	7.709	0	34.117	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	605.0	0	SX	0	7.553	0	34.110	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	606.0	0	SX	0	7.464	0	34.117	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	607.0	0	SX	0	7.454	0	34.120	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	608.0	0	SX	0	7.446	0	34.117	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	609.0	0	SX	0	7.444	0	34.116	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	610.0	0	SX	0	7.444	0	34.116	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	611.0	0	SX	0	7.435	0	34.121	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	612.0	0	SX	0	7.435	0	34.123	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	613.0	0	SX	0	7.435	0	34.121	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	614.0	0	SX	0	7.428	0	34.119	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	615.0	0	SX	0	7.416	0	34.119	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	616.0	0	SX	0	7.416	0	34.115	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	617.0	0	SX	0	7.377	0	34.112	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	618.0	0	SX	0	7.348	0	34.113	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	619.0	0	SX	0	7.321	0	34.112	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	620.0	0	SX	0	7.229	0	34.110	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	621.0	0	SX	0	7.214	0	34.114	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	622.0	0	SX	0	7.175	0	34.109	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	623.0	0	SX	0	7.156	0	34.107	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	624.0	0	SX	0	7.137	0	34.110	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	625.0	0	SX	0	7.127	0	34.108	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	626.0	0	SX	0	7.069	0	34.110	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	627.0	0	SX	0	7.040	0	34.107	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	628.0	0	SX	0	6.982	0	34.105	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	629.0	0	SX	0	6.933	0	34.108	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	630.0	0	SX	0	6.880	0	34.109	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	631.0	0	SX	0	6.857	0	34.106	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	632.0	0	SX	0	6.760	0	34.104	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	633.0	0	SX	0	6.712	0	34.111	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	634.0	0	SX	0	6.692	0	34.114	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	635.0	0	SX	0	6.673	0	34.115	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	636.0	0	SX	0	6.663	0	34.114	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	637.0	0	SX	0	6.613	0	34.107	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	638.0	0	SX	0	6.460	0	34.111	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	639.0	0	SX	0	6.441	0	34.116	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	640.0	0	SX	0	6.347	0	34.116	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	641.0	0	SX	0	6.314	0	34.123	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	642.0	0	SX	0	6.313	0	34.127	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	643.0	0	SX	0	6.305	0	34.121	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	644.0	0	SX	0	6.305	0	34.120	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	645.0	0	SX	0	6.295	0	34.126	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	646.0	0	SX	0	6.246	0	34.122	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	647.0	0	SX	0	6.216	0	34.127	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	648.0	0	SX	0	6.196	0	34.128	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	649.0	0	SX	0	6.172	0	34.127	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	650.0	0	SX	0	6.157	0	34.128	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	651.0	0	SX	0	6.152	0	34.128	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	652.0	0	SX	0	6.129	0	34.129	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	653.0	0	SX	0	6.103	0	34.128	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	654.0	0	SX	0	6.078	0	34.128	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	655.0	0	SX	0	6.051	0	34.131	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	656.0	0	SX	0	6.048	0	34.136	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	657.0	0	SX	0	6.041	0	34.135	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	658.0	0	SX	0	6.041	0	34.134	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	659.0	0	SX	0	6.032	0	34.133	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	660.0	0	SX	0	6.032	0	34.138	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	661.0	0	SX	0	6.022	0	34.142	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	662.0	0	SX	0	6.022	0	34.142	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	663.0	0	SX	0	6.022	0	34.140	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	664.0	0	SX	0	6.022	0	34.143	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	665.0	0	SX	0	6.022	0	34.143	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	666.0	0	SX	0	6.022	0	34.143	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	667.0	0	SX	0	6.020	0	34.142	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	668.0	0	SX	0	6.002	0	34.143	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	669.0	0	SX	0	5.993	0	34.141	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	670.0	0	SX	0	5.954	0	34.140	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	671.0	0	SX	0	5.954	0	34.143	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	672.0	0	SX	0	5.944	0	34.147	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	673.0	0	SX	0	5.944	0	34.147	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	674.0	0	SX	0	5.934	0	34.147	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	675.0	0	SX	0	5.934	0	34.144	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	676.0	0	SX	0	5.934	0	34.142	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	677.0	0	SX	0	5.909	0	34.141	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	678.0	0	SX	0	5.846	0	34.146	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	679.0	0	SX	0	5.837	0	34.148	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	680.0	0	SX	0	5.827	0	34.154	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	681.0	0	SX	0	5.827	0	34.154	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	682.0	0	SX	0	5.817	0	34.152	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	683.0	0	SX	0	5.807	0	34.154	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	684.0	0	SX	0	5.759	0	34.157	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	685.0	0	SX	0	5.749	0	34.160	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	686.0	0	SX	0	5.739	0	34.158	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	687.0	0	SX	0	5.710	0	34.161	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	688.0	0	SX	0	5.710	0	34.165	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	689.0	0	SX	0	5.710	0	34.165	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	690.0	0	SX	0	5.710	0	34.161	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	691.0	0	SX	0	5.698	0	34.162	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	692.0	0	SX	0	5.671	0	34.170	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	693.0	0	SX	0	5.661	0	34.169	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	694.0	0	SX	0	5.651	0	34.168	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	695.0	0	SX	0	5.632	0	34.171	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	696.0	0	SX	0	5.631	0	34.172	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	697.0	0	SX	0	5.622	0	34.177	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	698.0	0	SX	0	5.622	0	34.174	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	699.0	0	SX	0	5.602	0	34.169	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	700.0	0	SX	0	5.534	0	34.173	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	701.0	0	SX	0	5.534	0	34.181	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	702.0	0	SX	0	5.524	0	34.185	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	703.0	0	SX	0	5.524	0	34.186	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	704.0	0	SX	0	5.524	0	34.189	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	705.0	0	SX	0	5.514	0	34.190	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	706.0	0	SX	0	5.514	0	34.184	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	707.0	0	SX	0	5.514	0	34.185	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	708.0	0	SX	0	5.505	0	34.187	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	709.0	0	SX	0	5.495	0	34.188	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	710.0	0	SX	0	5.495	0	34.183	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	711.0	0	SX	0	5.492	0	34.181	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	712.0	0	SX	0	5.495	0	34.184	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	713.0	0	SX	0	5.485	0	34.187	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	714.0	0	SX	0	5.476	0	34.190	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	715.0	0	SX	0	5.465	0	34.189	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	716.0	0	SX	0	5.435	0	34.189	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	717.0	0	SX	0	5.397	0	34.188	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	718.0	0	SX	0	5.395	0	34.187	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	719.0	0	SX	0	5.387	0	34.192	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	720.0	0	SX	0	5.387	0	34.193	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	721.0	0	SX	0	5.387	0	34.193	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	722.0	0	SX	0	5.387	0	34.194	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	723.0	0	SX	0	5.376	0	34.197	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	724.0	0	SX	0	5.358	0	34.199	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	725.0	0	SX	0	5.348	0	34.203	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	726.0	0	SX	0	5.348	0	34.196	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	727.0	0	SX	0	5.348	0	34.196	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	728.0	0	SX	0	5.338	0	34.201	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	729.0	0	SX	0	5.338	0	34.205	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	730.0	0	SX	0	5.328	0	34.205	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	731.0	0	SX	0	5.318	0	34.203	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	732.0	0	SX	0	5.297	0	34.204	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	733.0	0	SX	0	5.269	0	34.206	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	734.0	0	SX	0	5.260	0	34.208	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	735.0	0	SX	0	5.260	0	34.210	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	736.0	0	SX	0	5.250	0	34.208	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	737.0	0	SX	0	5.240	0	34.208	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	738.0	0	SX	0	5.240	0	34.212	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	739.0	0	SX	0	5.229	0	34.214	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	740.0	0	SX	0	5.211	0	34.216	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	741.0	0	SX	0	5.191	0	34.220	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	742.0	0	SX	0	5.191	0	34.218	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	743.0	0	SX	0	5.181	0	34.218	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	744.0	0	SX	0	5.181	0	34.217	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	745.0	0	SX	0	5.181	0	34.212	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	746.0	0	SX	0	5.181	0	34.214	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	747.0	0	SX	0	5.181	0	34.214	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	748.0	0	SX	0	5.181	0	34.219	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	749.0	0	SX	0	5.181	0	34.227	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	750.0	0	SX	0	5.181	0	34.225	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	751.0	0	SX	0	5.171	0	34.225	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	752.0	0	SX	0	5.242	0	34.250	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	753.0	0	SX	0	5.338	0	34.270	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	754.0	0	SX	0	5.348	0	34.270	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	755.0	0	SX	0	5.355	0	34.269	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	756.0	0	SX	0	5.349	0	34.272	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	757.0	0	SX	0	5.358	0	34.274	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	758.0	0	SX	0	5.358	0	34.274	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	759.0	0	SX	0	5.358	0	34.274	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	760.0	0	SX	0	5.358	0	34.273	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	761.0	0	SX	0	5.358	0	34.274	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	762.0	0	SX	0	5.348	0	34.274	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	763.0	0	SX	0	5.328	0	34.274	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	764.0	0	SX	0	5.318	0	34.277	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	765.0	0	SX	0	5.299	0	34.281	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	766.0	0	SX	0	5.279	0	34.282	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	767.0	0	SX	0	5.279	0	34.280	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	768.0	0	SX	0	5.279	0	34.281	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	769.0	0	SX	0	5.269	0	34.287	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	770.0	0	SX	0	5.269	0	34.287	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	771.0	0	SX	0	5.260	0	34.288	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	772.0	0	SX	0	5.260	0	34.282	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	773.0	0	SX	0	5.260	0	34.280	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	774.0	0	SX	0	5.260	0	34.283	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	775.0	0	SX	0	5.250	0	34.285	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	776.0	0	SX	0	5.250	0	34.286	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	777.0	0	SX	0	5.250	0	34.286	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	778.0	0	SX	0	5.250	0	34.285	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	779.0	0	SX	0	5.250	0	34.286	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	780.0	0	SX	0	5.242	0	34.290	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	781.0	0	SX	0	5.240	0	34.290	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	782.0	0	SX	0	5.230	0	34.290	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	783.0	0	SX	0	5.220	0	34.294	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	784.0	0	SX	0	5.211	0	34.293	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	785.0	0	SX	0	5.211	0	34.288	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	786.0	0	SX	0	5.207	0	34.290	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	787.0	0	SX	0	5.191	0	34.293	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	788.0	0	SX	0	5.171	0	34.299	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	789.0	0	SX	0	5.171	0	34.298	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	790.0	0	SX	0	5.154	0	34.295	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	791.0	0	SX	0	5.102	0	34.296	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	792.0	0	SX	0	5.084	0	34.300	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	793.0	0	SX	0	5.063	0	34.303	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	794.0	0	SX	0	5.043	0	34.305	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	795.0	0	SX	0	5.017	0	34.310	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	796.0	0	SX	0	4.994	0	34.318	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	797.0	0	SX	0	4.994	0	34.317	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	798.0	0	SX	0	4.975	0	34.320	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	799.0	0	SX	0	4.964	0	34.321	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	800.0	0	SX	0	4.952	0	34.321	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	801.0	0	SX	0	4.945	0	34.322	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	802.0	0	SX	0	4.935	0	34.327	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	803.0	0	SX	0	4.935	0	34.326	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	804.0	0	SX	0	4.935	0	34.327	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	805.0	0	SX	0	4.916	0	34.326	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	806.0	0	SX	0	4.894	0	34.325	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	807.0	0	SX	0	4.886	0	34.333	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	808.0	0	SX	0	4.886	0	34.339	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	809.0	0	SX	0	4.886	0	34.338	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	810.0	0	SX	0	4.886	0	34.338	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	811.0	0	SX	0	4.886	0	34.337	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	812.0	0	SX	0	4.886	0	34.338	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	813.0	0	SX	0	4.876	0	34.341	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	814.0	0	SX	0	4.876	0	34.341	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	815.0	0	SX	0	4.860	0	34.340	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	816.0	0	SX	0	4.827	0	34.340	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	817.0	0	SX	0	4.809	0	34.342	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	818.0	0	SX	0	4.807	0	34.344	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	819.0	0	SX	0	4.797	0	34.341	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	820.0	0	SX	0	4.787	0	34.340	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	821.0	0	SX	0	4.778	0	34.338	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	822.0	0	SX	0	4.778	0	34.338	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	823.0	0	SX	0	4.772	0	34.337	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	824.0	0	SX	0	4.777	0	34.340	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	825.0	0	SX	0	4.768	0	34.344	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	826.0	0	SX	0	4.765	0	34.344	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	827.0	0	SX	0	4.758	0	34.343	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	828.0	0	SX	0	4.758	0	34.337	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	829.0	0	SX	0	4.757	0	34.339	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	830.0	0	SX	0	4.738	0	34.342	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	831.0	0	SX	0	4.738	0	34.344	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	832.0	0	SX	0	4.728	0	34.345	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	833.0	0	SX	0	4.728	0	34.349	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	834.0	0	SX	0	4.718	0	34.354	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	835.0	0	SX	0	4.718	0	34.353	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	836.0	0	SX	0	4.718	0	34.353	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	837.0	0	SX	0	4.718	0	34.353	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	838.0	0	SX	0	4.722	0	34.352	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	839.0	0	SX	0	4.718	0	34.351	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	840.0	0	SX	0	4.728	0	34.347	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	841.0	0	SX	0	4.728	0	34.353	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	842.0	0	SX	0	4.728	0	34.358	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	843.0	0	SX	0	4.728	0	34.357	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	844.0	0	SX	0	4.731	0	34.358	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	845.0	0	SX	0	4.728	0	34.360	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	846.0	0	SX	0	4.718	0	34.364	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	847.0	0	SX	0	4.709	0	34.366	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	848.0	0	SX	0	4.679	0	34.370	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	849.0	0	SX	0	4.646	0	34.373	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	850.0	0	SX	0	4.620	0	34.375	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	851.0	0	SX	0	4.620	0	34.378	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	852.0	0	SX	0	4.608	0	34.380	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	853.0	0	SX	0	4.600	0	34.379	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	854.0	0	SX	0	4.590	0	34.382	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	855.0	0	SX	0	4.590	0	34.385	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	856.0	0	SX	0	4.580	0	34.381	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	857.0	0	SX	0	4.577	0	34.384	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	858.0	0	SX	0	4.560	0	34.388	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	859.0	0	SX	0	4.541	0	34.391	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	860.0	0	SX	0	4.531	0	34.391	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	861.0	0	SX	0	4.521	0	34.397	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	862.0	0	SX	0	4.521	0	34.398	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	863.0	0	SX	0	4.521	0	34.398	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	864.0	0	SX	0	4.521	0	34.397	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	865.0	0	SX	0	4.521	0	34.398	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	866.0	0	SX	0	4.511	0	34.396	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	867.0	0	SX	0	4.506	0	34.394	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	868.0	0	SX	0	4.500	0	34.400	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	869.0	0	SX	0	4.491	0	34.401	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	870.0	0	SX	0	4.491	0	34.398	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	871.0	0	SX	0	4.471	0	34.403	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	872.0	0	SX	0	4.471	0	34.408	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	873.0	0	SX	0	4.471	0	34.403	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	874.0	0	SX	0	4.461	0	34.399	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	875.0	0	SX	0	4.461	0	34.402	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	876.0	0	SX	0	4.461	0	34.401	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	877.0	0	SX	0	4.461	0	34.403	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	878.0	0	SX	0	4.451	0	34.409	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	879.0	0	SX	0	4.451	0	34.409	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	880.0	0	SX	0	4.451	0	34.408	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	881.0	0	SX	0	4.451	0	34.408	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	882.0	0	SX	0	4.451	0	34.407	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	883.0	0	SX	0	4.451	0	34.410	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	884.0	0	SX	0	4.442	0	34.408	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	885.0	0	SX	0	4.432	0	34.403	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	886.0	0	SX	0	4.422	0	34.407	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	887.0	0	SX	0	4.422	0	34.405	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	888.0	0	SX	0	4.420	0	34.404	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	889.0	0	SX	0	4.422	0	34.402	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	890.0	0	SX	0	4.421	0	34.403	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	891.0	0	SX	0	4.412	0	34.407	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	892.0	0	SX	0	4.402	0	34.406	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	893.0	0	SX	0	4.392	0	34.409	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	894.0	0	SX	0	4.382	0	34.413	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	895.0	0	SX	0	4.382	0	34.413	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	896.0	0	SX	0	4.382	0	34.412	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	897.0	0	SX	0	4.372	0	34.412	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	898.0	0	SX	0	4.362	0	34.413	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	899.0	0	SX	0	4.352	0	34.413	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	900.0	0	SX	0	4.352	0	34.415	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	901.0	0	SX	0	4.333	0	34.416	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	902.0	0	SX	0	4.323	0	34.417	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	903.0	0	SX	0	4.313	0	34.418	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	904.0	0	SX	0	4.303	0	34.420	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	905.0	0	SX	0	4.303	0	34.421	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	906.0	0	SX	0	4.303	0	34.421	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	907.0	0	SX	0	4.303	0	34.421	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	908.0	0	SX	0	4.303	0	34.424	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	909.0	0	SX	0	4.293	0	34.429	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	910.0	0	SX	0	4.293	0	34.429	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	911.0	0	SX	0	4.293	0	34.426	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	912.0	0	SX	0	4.283	0	34.425	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	913.0	0	SX	0	4.283	0	34.423	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	914.0	0	SX	0	4.273	0	34.428	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	915.0	0	SX	0	4.264	0	34.429	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	916.0	0	SX	0	4.256	0	34.424	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	917.0	0	SX	0	4.243	0	34.424	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	918.0	0	SX	0	4.233	0	34.431	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	919.0	0	SX	0	4.223	0	34.433	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	920.0	0	SX	0	4.223	0	34.432	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	921.0	0	SX	0	4.223	0	34.430	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	922.0	0	SX	0	4.214	0	34.431	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	923.0	0	SX	0	4.214	0	34.432	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	924.0	0	SX	0	4.214	0	34.431	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	925.0	0	SX	0	4.214	0	34.434	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	926.0	0	SX	0	4.204	0	34.440	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	927.0	0	SX	0	4.194	0	34.440	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	928.0	0	SX	0	4.194	0	34.433	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	929.0	0	SX	0	4.194	0	34.433	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	930.0	0	SX	0	4.184	0	34.439	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	931.0	0	SX	0	4.184	0	34.439	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	932.0	0	SX	0	4.174	0	34.434	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	933.0	0	SX	0	4.174	0	34.435	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	934.0	0	SX	0	4.164	0	34.440	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	935.0	0	SX	0	4.164	0	34.441	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	936.0	0	SX	0	4.154	0	34.440	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	937.0	0	SX	0	4.144	0	34.441	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	938.0	0	SX	0	4.134	0	34.448	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	939.0	0	SX	0	4.134	0	34.442	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	940.0	0	SX	0	4.128	0	34.440	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	941.0	0	SX	0	4.124	0	34.443	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	942.0	0	SX	0	4.124	0	34.443	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	943.0	0	SX	0	4.124	0	34.441	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	944.0	0	SX	0	4.124	0	34.440	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	945.0	0	SX	0	4.124	0	34.440	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	946.0	0	SX	0	4.121	0	34.443	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	947.0	0	SX	0	4.114	0	34.448	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	948.0	0	SX	0	4.114	0	34.448	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	949.0	0	SX	0	4.114	0	34.447	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	950.0	0	SX	0	4.104	0	34.447	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	951.0	0	SX	0	4.104	0	34.442	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	952.0	0	SX	0	4.084	0	34.442	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	953.0	0	SX	0	4.084	0	34.447	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	954.0	0	SX	0	4.074	0	34.450	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	955.0	0	SX	0	4.052	0	34.449	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	956.0	0	SX	0	4.035	0	34.453	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	957.0	0	SX	0	4.025	0	34.452	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	958.0	0	SX	0	4.012	0	34.451	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	959.0	0	SX	0	3.995	0	34.455	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	960.0	0	SX	0	3.985	0	34.457	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	961.0	0	SX	0	3.975	0	34.458	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	962.0	0	SX	0	3.966	0	34.456	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	963.0	0	SX	0	3.965	0	34.451	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	964.0	0	SX	0	3.958	0	34.452	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	965.0	0	SX	0	3.955	0	34.456	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	966.0	0	SX	0	3.955	0	34.459	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	967.0	0	SX	0	3.955	0	34.459	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	968.0	0	SX	0	3.955	0	34.458	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	969.0	0	SX	0	3.955	0	34.456	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	970.0	0	SX	0	3.945	0	34.455	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	971.0	0	SX	0	3.935	0	34.461	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	972.0	0	SX	0	3.925	0	34.464	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	973.0	0	SX	0	3.915	0	34.462	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	974.0	0	SX	0	3.915	0	34.462	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	975.0	0	SX	0	3.915	0	34.464	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	976.0	0	SX	0	3.915	0	34.463	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	977.0	0	SX	0	3.915	0	34.460	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	978.0	0	SX	0	3.915	0	34.459	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	979.0	0	SX	0	3.915	0	34.458	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	980.0	0	SX	0	3.915	0	34.459	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	981.0	0	SX	0	3.905	0	34.464	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	982.0	0	SX	0	3.905	0	34.467	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	983.0	0	SX	0	3.905	0	34.467	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	984.0	0	SX	0	3.895	0	34.466	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	985.0	0	SX	0	3.895	0	34.467	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	986.0	0	SX	0	3.895	0	34.462	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	987.0	0	SX	0	3.895	0	34.460	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	988.0	0	SX	0	3.885	0	34.466	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	989.0	0	SX	0	3.884	0	34.465	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	990.0	0	SX	0	3.867	0	34.465	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	991.0	0	SX	0	3.865	0	34.467	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	992.0	0	SX	0	3.865	0	34.466	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	993.0	0	SX	0	3.865	0	34.466	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	994.0	0	SX	0	3.865	0	34.465	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	995.0	0	SX	0	3.865	0	34.465	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	996.0	0	SX	0	3.865	0	34.464	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	997.0	0	SX	0	3.865	0	34.464	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	998.0	0	SX	0	3.865	0	34.467	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	999.0	0	SX	0	3.845	0	34.467	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1000.0	0	SX	0	3.839	0	34.465	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1001.0	0	SX	0	3.825	0	34.464	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1002.0	0	SX	0	3.825	0	34.469	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1003.0	0	SX	0	3.825	0	34.468	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1004.0	0	SX	0	3.825	0	34.467	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1005.0	0	SX	0	3.825	0	34.467	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1006.0	0	SX	0	3.808	0	34.467	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1007.0	0	SX	0	3.805	0	34.467	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1008.0	0	SX	0	3.795	0	34.470	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1009.0	0	SX	0	3.785	0	34.470	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1010.0	0	SX	0	3.785	0	34.468	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1011.0	0	SX	0	3.785	0	34.470	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1012.0	0	SX	0	3.784	0	34.472	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1013.0	0	SX	0	3.785	0	34.469	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1014.0	0	SX	0	3.776	0	34.472	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1015.0	0	SX	0	3.777	0	34.473	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1016.0	0	SX	0	3.776	0	34.474	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1017.0	0	SX	0	3.776	0	34.473	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1018.0	0	SX	0	3.776	0	34.473	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1019.0	0	SX	0	3.776	0	34.472	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1020.0	0	SX	0	3.776	0	34.472	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1021.0	0	SX	0	3.745	0	34.470	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1022.0	0	SX	0	3.726	0	34.472	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1023.0	0	SX	0	3.716	0	34.476	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1024.0	0	SX	0	3.707	0	34.478	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1025.0	0	SX	0	3.706	0	34.482	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1026.0	0	SX	0	3.706	0	34.484	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1027.0	0	SX	0	3.706	0	34.476	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1028.0	0	SX	0	3.705	0	34.470	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1029.0	0	SX	0	3.698	0	34.473	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1030.0	0	SX	0	3.696	0	34.475	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1031.0	0	SX	0	3.696	0	34.478	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1032.0	0	SX	0	3.696	0	34.476	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1033.0	0	SX	0	3.696	0	34.476	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1034.0	0	SX	0	3.686	0	34.479	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1035.0	0	SX	0	3.686	0	34.481	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1036.0	0	SX	0	3.686	0	34.478	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1037.0	0	SX	0	3.686	0	34.478	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1038.0	0	SX	0	3.685	0	34.480	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1039.0	0	SX	0	3.678	0	34.480	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1040.0	0	SX	0	3.666	0	34.483	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1041.0	0	SX	0	3.656	0	34.481	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1042.0	0	SX	0	3.656	0	34.476	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1043.0	0	SX	0	3.656	0	34.474	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1044.0	0	SX	0	3.656	0	34.476	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1045.0	0	SX	0	3.656	0	34.477	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1046.0	0	SX	0	3.646	0	34.478	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1047.0	0	SX	0	3.649	0	34.478	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1048.0	0	SX	0	3.646	0	34.478	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1049.0	0	SX	0	3.646	0	34.480	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1050.0	0	SX	0	3.646	0	34.481	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1051.0	0	SX	0	3.646	0	34.480	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1052.0	0	SX	0	3.646	0	34.480	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1053.0	0	SX	0	3.640	0	34.482	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1054.0	0	SX	0	3.636	0	34.487	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1055.0	0	SX	0	3.636	0	34.486	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1056.0	0	SX	0	3.629	0	34.480	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1057.0	0	SX	0	3.630	0	34.482	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1058.0	0	SX	0	3.626	0	34.485	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1059.0	0	SX	0	3.626	0	34.483	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1060.0	0	SX	0	3.626	0	34.481	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1061.0	0	SX	0	3.626	0	34.483	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1062.0	0	SX	0	3.606	0	34.487	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1063.0	0	SX	0	3.589	0	34.485	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1064.0	0	SX	0	3.586	0	34.482	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1065.0	0	SX	0	3.586	0	34.481	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1066.0	0	SX	0	3.586	0	34.481	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1067.0	0	SX	0	3.586	0	34.480	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1068.0	0	SX	0	3.586	0	34.480	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1069.0	0	SX	0	3.576	0	34.481	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1070.0	0	SX	0	3.576	0	34.486	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1071.0	0	SX	0	3.576	0	34.489	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1072.0	0	SX	0	3.576	0	34.487	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1073.0	0	SX	0	3.566	0	34.488	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1074.0	0	SX	0	3.556	0	34.489	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1075.0	0	SX	0	3.553	0	34.491	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1076.0	0	SX	0	3.556	0	34.492	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1077.0	0	SX	0	3.546	0	34.492	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1078.0	0	SX	0	3.546	0	34.486	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1079.0	0	SX	0	3.546	0	34.484	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1080.0	0	SX	0	3.546	0	34.488	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1081.0	0	SX	0	3.541	0	34.486	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1082.0	0	SX	0	3.536	0	34.487	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1083.0	0	SX	0	3.536	0	34.487	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1084.0	0	SX	0	3.536	0	34.487	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1085.0	0	SX	0	3.536	0	34.490	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1086.0	0	SX	0	3.524	0	34.491	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1087.0	0	SX	0	3.516	0	34.490	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1088.0	0	SX	0	3.516	0	34.487	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1089.0	0	SX	0	3.516	0	34.487	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1090.0	0	SX	0	3.506	0	34.488	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1091.0	0	SX	0	3.506	0	34.491	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1092.0	0	SX	0	3.496	0	34.491	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1093.0	0	SX	0	3.496	0	34.489	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1094.0	0	SX	0	3.495	0	34.492	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1095.0	0	SX	0	3.486	0	34.496	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1096.0	0	SX	0	3.486	0	34.496	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1097.0	0	SX	0	3.484	0	34.494	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1098.0	0	SX	0	3.475	0	34.491	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1099.0	0	SX	0	3.469	0	34.492	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1100.0	0	SX	0	3.465	0	34.496	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1101.0	0	SX	0	3.465	0	34.500	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1102.0	0	SX	0	3.457	0	34.505	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1103.0	0	SX	0	3.455	0	34.506	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1104.0	0	SX	0	3.455	0	34.504	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1105.0	0	SX	0	3.455	0	34.502	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1106.0	0	SX	0	3.455	0	34.501	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1107.0	0	SX	0	3.455	0	34.502	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1108.0	0	SX	0	3.455	0	34.500	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1109.0	0	SX	0	3.455	0	34.502	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1110.0	0	SX	0	3.455	0	34.500	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1111.0	0	SX	0	3.435	0	34.497	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1112.0	0	SX	0	3.415	0	34.499	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1113.0	0	SX	0	3.407	0	34.498	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1114.0	0	SX	0	3.395	0	34.504	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1115.0	0	SX	0	3.385	0	34.503	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1116.0	0	SX	0	3.385	0	34.499	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1117.0	0	SX	0	3.385	0	34.501	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1118.0	0	SX	0	3.375	0	34.507	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1119.0	0	SX	0	3.373	0	34.506	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1120.0	0	SX	0	3.365	0	34.503	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1121.0	0	SX	0	3.358	0	34.503	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1122.0	0	SX	0	3.345	0	34.505	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1123.0	0	SX	0	3.345	0	34.504	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1124.0	0	SX	0	3.335	0	34.504	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1125.0	0	SX	0	3.335	0	34.509	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1126.0	0	SX	0	3.335	0	34.509	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1127.0	0	SX	0	3.325	0	34.511	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1128.0	0	SX	0	3.325	0	34.511	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1129.0	0	SX	0	3.325	0	34.509	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1130.0	0	SX	0	3.325	0	34.504	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1131.0	0	SX	0	3.325	0	34.501	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1132.0	0	SX	0	3.316	0	34.501	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1133.0	0	SX	0	3.319	0	34.504	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1134.0	0	SX	0	3.315	0	34.506	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1135.0	0	SX	0	3.315	0	34.506	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1136.0	0	SX	0	3.305	0	34.509	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1137.0	0	SX	0	3.295	0	34.513	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1138.0	0	SX	0	3.285	0	34.509	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1139.0	0	SX	0	3.284	0	34.504	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1140.0	0	SX	0	3.275	0	34.508	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1141.0	0	SX	0	3.275	0	34.508	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1142.0	0	SX	0	3.275	0	34.508	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1143.0	0	SX	0	3.275	0	34.509	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1144.0	0	SX	0	3.265	0	34.515	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1145.0	0	SX	0	3.261	0	34.514	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1146.0	0	SX	0	3.255	0	34.515	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1147.0	0	SX	0	3.245	0	34.516	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1148.0	0	SX	0	3.245	0	34.517	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1149.0	0	SX	0	3.245	0	34.516	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1150.0	0	SX	0	3.245	0	34.518	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1151.0	0	SX	0	3.244	0	34.520	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1152.0	0	SX	0	3.235	0	34.521	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1153.0	0	SX	0	3.235	0	34.521	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1154.0	0	SX	0	3.238	0	34.520	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1155.0	0	SX	0	3.235	0	34.522	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1156.0	0	SX	0	3.235	0	34.522	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1157.0	0	SX	0	3.235	0	34.523	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1158.0	0	SX	0	3.235	0	34.523	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1159.0	0	SX	0	3.215	0	34.518	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1160.0	0	SX	0	3.215	0	34.515	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1161.0	0	SX	0	3.204	0	34.516	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1162.0	0	SX	0	3.204	0	34.516	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1163.0	0	SX	0	3.204	0	34.515	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1164.0	0	SX	0	3.204	0	34.516	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1165.0	0	SX	0	3.201	0	34.520	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1166.0	0	SX	0	3.194	0	34.524	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1167.0	0	SX	0	3.194	0	34.524	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1168.0	0	SX	0	3.194	0	34.523	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1169.0	0	SX	0	3.194	0	34.521	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1170.0	0	SX	0	3.194	0	34.522	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1171.0	0	SX	0	3.194	0	34.519	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1172.0	0	SX	0	3.185	0	34.524	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1173.0	0	SX	0	3.187	0	34.524	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1174.0	0	SX	0	3.190	0	34.523	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1175.0	0	SX	0	3.191	0	34.524	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1176.0	0	SX	0	3.194	0	34.523	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1177.0	0	SX	0	3.193	0	34.522	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1178.0	0	SX	0	3.187	0	34.524	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1179.0	0	SX	0	3.184	0	34.525	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1180.0	0	SX	0	3.184	0	34.526	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1181.0	0	SX	0	3.184	0	34.521	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1182.0	0	SX	0	3.174	0	34.523	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1183.0	0	SX	0	3.174	0	34.521	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1184.0	0	SX	0	3.174	0	34.518	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1185.0	0	SX	0	3.174	0	34.518	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1186.0	0	SX	0	3.174	0	34.518	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1187.0	0	SX	0	3.174	0	34.517	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1188.0	0	SX	0	3.174	0	34.516	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1189.0	0	SX	0	3.174	0	34.518	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1190.0	0	SX	0	3.174	0	34.519	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1191.0	0	SX	0	3.174	0	34.521	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1192.0	0	SX	0	3.174	0	34.520	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1193.0	0	SX	0	3.174	0	34.520	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1194.0	0	SX	0	3.174	0	34.523	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1195.0	0	SX	0	3.174	0	34.524	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1196.0	0	SX	0	3.174	0	34.515	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1197.0	0	SX	0	3.174	0	34.517	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1198.0	0	SX	0	3.173	0	34.520	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1199.0	0	SX	0	3.164	0	34.521	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1200.0	0	SX	0	3.164	0	34.523	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1201.0	0	SX	0	3.154	0	34.525	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1202.0	0	SX	0	3.154	0	34.526	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1203.0	0	SX	0	3.144	0	34.523	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1204.0	0	SX	0	3.144	0	34.523	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1205.0	0	SX	0	3.134	0	34.529	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1206.0	0	SX	0	3.134	0	34.530	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1207.0	0	SX	0	3.124	0	34.532	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1208.0	0	SX	0	3.124	0	34.527	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1209.0	0	SX	0	3.117	0	34.523	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1210.0	0	SX	0	3.118	0	34.523	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1211.0	0	SX	0	3.116	0	34.521	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1212.0	0	SX	0	3.124	0	34.525	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1213.0	0	SX	0	3.122	0	34.527	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1214.0	0	SX	0	3.124	0	34.527	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1215.0	0	SX	0	3.121	0	34.527	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1216.0	0	SX	0	3.124	0	34.528	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1217.0	0	SX	0	3.124	0	34.530	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1218.0	0	SX	0	3.124	0	34.531	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1219.0	0	SX	0	3.124	0	34.532	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1220.0	0	SX	0	3.124	0	34.532	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1221.0	0	SX	0	3.124	0	34.530	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1222.0	0	SX	0	3.122	0	34.535	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1223.0	0	SX	0	3.124	0	34.533	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1224.0	0	SX	0	3.124	0	34.531	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1225.0	0	SX	0	3.122	0	34.531	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1226.0	0	SX	0	3.124	0	34.530	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1227.0	0	SX	0	3.124	0	34.529	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1228.0	0	SX	0	3.124	0	34.530	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1229.0	0	SX	0	3.117	0	34.532	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1230.0	0	SX	0	3.124	0	34.534	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1231.0	0	SX	0	3.114	0	34.537	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1232.0	0	SX	0	3.114	0	34.537	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1233.0	0	SX	0	3.114	0	34.537	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1234.0	0	SX	0	3.114	0	34.536	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1235.0	0	SX	0	3.114	0	34.536	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1236.0	0	SX	0	3.104	0	34.538	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1237.0	0	SX	0	3.104	0	34.538	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1238.0	0	SX	0	3.104	0	34.534	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1239.0	0	SX	0	3.104	0	34.532	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1240.0	0	SX	0	3.094	0	34.535	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1241.0	0	SX	0	3.094	0	34.536	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1242.0	0	SX	0	3.094	0	34.535	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1243.0	0	SX	0	3.094	0	34.537	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1244.0	0	SX	0	3.094	0	34.533	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1245.0	0	SX	0	3.094	0	34.534	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1246.0	0	SX	0	3.094	0	34.535	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1247.0	0	SX	0	3.084	0	34.540	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1248.0	0	SX	0	3.084	0	34.541	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1249.0	0	SX	0	3.084	0	34.541	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1250.0	0	SX	0	3.084	0	34.542	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1251.0	0	SX	0	3.084	0	34.540	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1252.0	0	SX	0	3.084	0	34.540	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1253.0	0	SX	0	3.084	0	34.540	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1254.0	0	SX	0	3.084	0	34.538	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1255.0	0	SX	0	3.074	0	34.536	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1256.0	0	SX	0	3.074	0	34.531	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1257.0	0	SX	0	3.074	0	34.535	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1258.0	0	SX	0	3.059	0	34.542	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1259.0	0	SX	0	3.054	0	34.541	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1260.0	0	SX	0	3.044	0	34.541	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1261.0	0	SX	0	3.043	0	34.542	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1262.0	0	SX	0	3.043	0	34.541	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1263.0	0	SX	0	3.033	0	34.548	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1264.0	0	SX	0	3.033	0	34.553	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1265.0	0	SX	0	3.033	0	34.556	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1266.0	0	SX	0	3.025	0	34.555	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1267.0	0	SX	0	3.023	0	34.555	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1268.0	0	SX	0	3.029	0	34.554	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1269.0	0	SX	0	3.033	0	34.551	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1270.0	0	SX	0	3.023	0	34.552	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1271.0	0	SX	0	3.023	0	34.549	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1272.0	0	SX	0	3.023	0	34.550	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1273.0	0	SX	0	3.023	0	34.549	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1274.0	0	SX	0	3.023	0	34.546	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1275.0	0	SX	0	3.022	0	34.550	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1276.0	0	SX	0	3.013	0	34.551	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1277.0	0	SX	0	3.023	0	34.552	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1278.0	0	SX	0	3.019	0	34.554	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1279.0	0	SX	0	3.023	0	34.553	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1280.0	0	SX	0	3.023	0	34.554	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1281.0	0	SX	0	3.023	0	34.553	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1282.0	0	SX	0	3.023	0	34.553	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1283.0	0	SX	0	3.023	0	34.553	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1284.0	0	SX	0	3.023	0	34.554	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1285.0	0	SX	0	3.013	0	34.557	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1286.0	0	SX	0	3.013	0	34.552	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1287.0	0	SX	0	3.012	0	34.552	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1288.0	0	SX	0	3.003	0	34.553	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1289.0	0	SX	0	3.003	0	34.551	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1290.0	0	SX	0	3.003	0	34.550	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1291.0	0	SX	0	3.003	0	34.550	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1292.0	0	SX	0	2.993	0	34.555	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1293.0	0	SX	0	2.993	0	34.559	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1294.0	0	SX	0	2.993	0	34.559	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1295.0	0	SX	0	2.993	0	34.559	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1296.0	0	SX	0	2.993	0	34.560	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1297.0	0	SX	0	2.992	0	34.559	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1298.0	0	SX	0	2.993	0	34.561	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1299.0	0	SX	0	2.986	0	34.562	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1300.0	0	SX	0	2.988	0	34.561	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1301.0	0	SX	0	2.986	0	34.559	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1302.0	0	SX	0	2.983	0	34.560	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1303.0	0	SX	0	2.983	0	34.560	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1304.0	0	SX	0	2.983	0	34.562	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1305.0	0	SX	0	2.987	0	34.562	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1306.0	0	SX	0	2.983	0	34.562	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1307.0	0	SX	0	2.983	0	34.562	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1308.0	0	SX	0	2.983	0	34.562	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1309.0	0	SX	0	2.983	0	34.562	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1310.0	0	SX	0	2.983	0	34.561	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1311.0	0	SX	0	2.983	0	34.561	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1312.0	0	SX	0	2.983	0	34.560	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1313.0	0	SX	0	2.983	0	34.560	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1314.0	0	SX	0	2.983	0	34.559	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1315.0	0	SX	0	2.983	0	34.559	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1316.0	0	SX	0	2.983	0	34.558	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1317.0	0	SX	0	2.983	0	34.558	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1318.0	0	SX	0	2.977	0	34.561	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1319.0	0	SX	0	2.973	0	34.558	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1320.0	0	SX	0	2.972	0	34.553	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1321.0	0	SX	0	2.963	0	34.558	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1322.0	0	SX	0	2.963	0	34.558	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1323.0	0	SX	0	2.963	0	34.557	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1324.0	0	SX	0	2.963	0	34.557	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1325.0	0	SX	0	2.963	0	34.556	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1326.0	0	SX	0	2.963	0	34.556	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1327.0	0	SX	0	2.963	0	34.555	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1328.0	0	SX	0	2.963	0	34.555	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1329.0	0	SX	0	2.963	0	34.557	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1330.0	0	SX	0	2.953	0	34.561	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1331.0	0	SX	0	2.953	0	34.562	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1332.0	0	SX	0	2.953	0	34.562	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1333.0	0	SX	0	2.953	0	34.561	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1334.0	0	SX	0	2.951	0	34.562	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1335.0	0	SX	0	2.953	0	34.562	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1336.0	0	SX	0	2.947	0	34.564	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1337.0	0	SX	0	2.933	0	34.562	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1338.0	0	SX	0	2.933	0	34.561	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1339.0	0	SX	0	2.923	0	34.558	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1340.0	0	SX	0	2.932	0	34.560	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1341.0	0	SX	0	2.922	0	34.558	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1342.0	0	SX	0	2.922	0	34.554	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1343.0	0	SX	0	2.922	0	34.554	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1344.0	0	SX	0	2.920	0	34.555	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1345.0	0	SX	0	2.922	0	34.553	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1346.0	0	SX	0	2.912	0	34.556	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1347.0	0	SX	0	2.921	0	34.558	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1348.0	0	SX	0	2.919	0	34.560	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1349.0	0	SX	0	2.912	0	34.559	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1350.0	0	SX	0	2.912	0	34.559	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1351.0	0	SX	0	2.912	0	34.558	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1352.0	0	SX	0	2.912	0	34.558	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1353.0	0	SX	0	2.912	0	34.557	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1354.0	0	SX	0	2.912	0	34.557	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1355.0	0	SX	0	2.912	0	34.557	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1356.0	0	SX	0	2.912	0	34.560	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1357.0	0	SX	0	2.902	0	34.565	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1358.0	0	SX	0	2.902	0	34.565	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1359.0	0	SX	0	2.902	0	34.565	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1360.0	0	SX	0	2.902	0	34.564	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1361.0	0	SX	0	2.902	0	34.564	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1362.0	0	SX	0	2.902	0	34.563	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1363.0	0	SX	0	2.902	0	34.563	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1364.0	0	SX	0	2.902	0	34.562	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1365.0	0	SX	0	2.902	0	34.562	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1366.0	0	SX	0	2.902	0	34.561	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1367.0	0	SX	0	2.902	0	34.561	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1368.0	0	SX	0	2.902	0	34.560	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1369.0	0	SX	0	2.902	0	34.560	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1370.0	0	SX	0	2.902	0	34.559	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1371.0	0	SX	0	2.900	0	34.560	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1372.0	0	SX	0	2.901	0	34.562	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1373.0	0	SX	0	2.892	0	34.567	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1374.0	0	SX	0	2.894	0	34.567	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1375.0	0	SX	0	2.892	0	34.567	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1376.0	0	SX	0	2.892	0	34.568	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1377.0	0	SX	0	2.892	0	34.568	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1378.0	0	SX	0	2.892	0	34.566	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1379.0	0	SX	0	2.892	0	34.565	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1380.0	0	SX	0	2.892	0	34.568	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1381.0	0	SX	0	2.882	0	34.574	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1382.0	0	SX	0	2.882	0	34.576	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1383.0	0	SX	0	2.877	0	34.572	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1384.0	0	SX	0	2.872	0	34.574	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1385.0	0	SX	0	2.872	0	34.576	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1386.0	0	SX	0	2.872	0	34.577	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1387.0	0	SX	0	2.872	0	34.574	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1388.0	0	SX	0	2.862	0	34.574	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1389.0	0	SX	0	2.859	0	34.575	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1390.0	0	SX	0	2.858	0	34.577	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1391.0	0	SX	0	2.862	0	34.579	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1392.0	0	SX	0	2.852	0	34.583	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1393.0	0	SX	0	2.852	0	34.582	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1394.0	0	SX	0	2.852	0	34.580	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1395.0	0	SX	0	2.852	0	34.580	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1396.0	0	SX	0	2.852	0	34.581	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1397.0	0	SX	0	2.852	0	34.580	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1398.0	0	SX	0	2.852	0	34.578	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1399.0	0	SX	0	2.848	0	34.573	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1400.0	0	SX	0	2.849	0	34.576	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1401.0	0	SX	0	2.843	0	34.577	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1402.0	0	SX	0	2.842	0	34.572	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1403.0	0	SX	0	2.842	0	34.576	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1404.0	0	SX	0	2.842	0	34.579	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1405.0	0	SX	0	2.842	0	34.579	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1406.0	0	SX	0	2.842	0	34.582	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1407.0	0	SX	0	2.842	0	34.582	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1408.0	0	SX	0	2.842	0	34.579	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1409.0	0	SX	0	2.842	0	34.583	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1410.0	0	SX	0	2.842	0	34.580	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1411.0	0	SX	0	2.842	0	34.576	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1412.0	0	SX	0	2.842	0	34.577	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1413.0	0	SX	0	2.832	0	34.574	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1414.0	0	SX	0	2.832	0	34.573	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1415.0	0	SX	0	2.832	0	34.573	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1416.0	0	SX	0	2.832	0	34.572	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1417.0	0	SX	0	2.832	0	34.572	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1418.0	0	SX	0	2.832	0	34.571	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1419.0	0	SX	0	2.832	0	34.572	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1420.0	0	SX	0	2.832	0	34.571	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1421.0	0	SX	0	2.832	0	34.573	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1422.0	0	SX	0	2.821	0	34.578	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1423.0	0	SX	0	2.821	0	34.580	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1424.0	0	SX	0	2.821	0	34.580	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1425.0	0	SX	0	2.821	0	34.579	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1426.0	0	SX	0	2.821	0	34.579	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1427.0	0	SX	0	2.821	0	34.578	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1428.0	0	SX	0	2.821	0	34.578	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1429.0	0	SX	0	2.818	0	34.580	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1430.0	0	SX	0	2.821	0	34.579	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1431.0	0	SX	0	2.821	0	34.582	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1432.0	0	SX	0	2.811	0	34.585	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1433.0	0	SX	0	2.811	0	34.585	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1434.0	0	SX	0	2.811	0	34.584	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1435.0	0	SX	0	2.811	0	34.585	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1436.0	0	SX	0	2.811	0	34.584	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1437.0	0	SX	0	2.811	0	34.583	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1438.0	0	SX	0	2.811	0	34.577	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1439.0	0	SX	0	2.801	0	34.576	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1440.0	0	SX	0	2.801	0	34.575	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1441.0	0	SX	0	2.801	0	34.574	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1442.0	0	SX	0	2.801	0	34.574	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1443.0	0	SX	0	2.801	0	34.573	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1444.0	0	SX	0	2.801	0	34.573	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1445.0	0	SX	0	2.801	0	34.574	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1446.0	0	SX	0	2.793	0	34.576	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1447.0	0	SX	0	2.791	0	34.577	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1448.0	0	SX	0	2.791	0	34.580	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1449.0	0	SX	0	2.791	0	34.581	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1450.0	0	SX	0	2.791	0	34.580	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1451.0	0	SX	0	2.791	0	34.580	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1452.0	0	SX	0	2.791	0	34.579	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1453.0	0	SX	0	2.791	0	34.579	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1454.0	0	SX	0	2.781	0	34.582	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1455.0	0	SX	0	2.781	0	34.586	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1456.0	0	SX	0	2.773	0	34.579	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1457.0	0	SX	0	2.761	0	34.577	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1458.0	0	SX	0	2.755	0	34.579	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1459.0	0	SX	0	2.751	0	34.581	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1460.0	0	SX	0	2.744	0	34.584	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1461.0	0	SX	0	2.741	0	34.586	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1462.0	0	SX	0	2.730	0	34.582	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1463.0	0	SX	0	2.730	0	34.581	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1464.0	0	SX	0	2.730	0	34.581	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1465.0	0	SX	0	2.730	0	34.582	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1466.0	0	SX	0	2.720	0	34.581	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1467.0	0	SX	0	2.720	0	34.581	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1468.0	0	SX	0	2.710	0	34.583	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1469.0	0	SX	0	2.710	0	34.581	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1470.0	0	SX	0	2.710	0	34.582	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1471.0	0	SX	0	2.710	0	34.582	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1472.0	0	SX	0	2.703	0	34.584	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1473.0	0	SX	0	2.700	0	34.589	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1474.0	0	SX	0	2.700	0	34.589	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1475.0	0	SX	0	2.700	0	34.588	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1476.0	0	SX	0	2.700	0	34.582	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1477.0	0	SX	0	2.690	0	34.583	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1478.0	0	SX	0	2.680	0	34.587	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1479.0	0	SX	0	2.680	0	34.587	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1480.0	0	SX	0	2.675	0	34.589	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1481.0	0	SX	0	2.670	0	34.596	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1482.0	0	SX	0	2.676	0	34.595	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1483.0	0	SX	0	2.667	0	34.589	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1484.0	0	SX	0	2.660	0	34.589	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1485.0	0	SX	0	2.660	0	34.591	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1486.0	0	SX	0	2.649	0	34.594	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1487.0	0	SX	0	2.649	0	34.596	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1488.0	0	SX	0	2.649	0	34.597	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1489.0	0	SX	0	2.649	0	34.597	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1490.0	0	SX	0	2.649	0	34.595	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1491.0	0	SX	0	2.649	0	34.593	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1492.0	0	SX	0	2.649	0	34.591	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1493.0	0	SX	0	2.645	0	34.595	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1494.0	0	SX	0	2.639	0	34.595	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1495.0	0	SX	0	2.639	0	34.598	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1496.0	0	SX	0	2.639	0	34.592	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1497.0	0	SX	0	2.639	0	34.596	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1498.0	0	SX	0	2.639	0	34.595	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1499.0	0	SX	0	2.639	0	34.592	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1500.0	0	SX	0	2.629	0	34.593	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1501.0	0	SX	0	2.629	0	34.594	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1502.0	0	SX	0	2.629	0	34.593	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1503.0	0	SX	0	2.629	0	34.593	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1504.0	0	SX	0	2.629	0	34.594	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1505.0	0	SX	0	2.623	0	34.599	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1506.0	0	SX	0	2.619	0	34.602	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1507.0	0	SX	0	2.619	0	34.599	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1508.0	0	SX	0	2.619	0	34.595	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1509.0	0	SX	0	2.609	0	34.594	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1510.0	0	SX	0	2.599	0	34.596	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1511.0	0	SX	0	2.599	0	34.598	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1512.0	0	SX	0	2.599	0	34.597	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1513.0	0	SX	0	2.599	0	34.596	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1514.0	0	SX	0	2.599	0	34.594	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1515.0	0	SX	0	2.589	0	34.597	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1516.0	0	SX	0	2.589	0	34.593	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1517.0	0	SX	0	2.589	0	34.592	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1518.0	0	SX	0	2.584	0	34.597	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1519.0	0	SX	0	2.578	0	34.601	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1520.0	0	SX	0	2.578	0	34.601	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1521.0	0	SX	0	2.578	0	34.603	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1522.0	0	SX	0	2.568	0	34.609	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1523.0	0	SX	0	2.568	0	34.610	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1524.0	0	SX	0	2.568	0	34.603	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1525.0	0	SX	0	2.568	0	34.597	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1526.0	0	SX	0	2.568	0	34.595	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1527.0	0	SX	0	2.567	0	34.593	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1528.0	0	SX	0	2.558	0	34.599	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1529.0	0	SX	0	2.558	0	34.599	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1530.0	0	SX	0	2.558	0	34.597	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1531.0	0	SX	0	2.558	0	34.598	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1532.0	0	SX	0	2.558	0	34.597	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1533.0	0	SX	0	2.558	0	34.599	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1534.0	0	SX	0	2.558	0	34.599	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1535.0	0	SX	0	2.555	0	34.601	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1536.0	0	SX	0	2.556	0	34.601	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1537.0	0	SX	0	2.550	0	34.601	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1538.0	0	SX	0	2.548	0	34.603	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1539.0	0	SX	0	2.548	0	34.603	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1540.0	0	SX	0	2.548	0	34.603	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1541.0	0	SX	0	2.548	0	34.602	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1542.0	0	SX	0	2.548	0	34.602	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1543.0	0	SX	0	2.548	0	34.601	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1544.0	0	SX	0	2.548	0	34.601	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1545.0	0	SX	0	2.548	0	34.600	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1546.0	0	SX	0	2.548	0	34.600	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1547.0	0	SX	0	2.548	0	34.601	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1548.0	0	SX	0	2.538	0	34.606	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1549.0	0	SX	0	2.538	0	34.609	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1550.0	0	SX	0	2.538	0	34.608	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1551.0	0	SX	0	2.538	0	34.608	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1552.0	0	SX	0	2.538	0	34.607	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1553.0	0	SX	0	2.538	0	34.607	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1554.0	0	SX	0	2.538	0	34.606	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1555.0	0	SX	0	2.538	0	34.606	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1556.0	0	SX	0	2.538	0	34.603	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1557.0	0	SX	0	2.528	0	34.602	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1558.0	0	SX	0	2.528	0	34.599	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1559.0	0	SX	0	2.528	0	34.597	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1560.0	0	SX	0	2.519	0	34.598	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1561.0	0	SX	0	2.526	0	34.600	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1562.0	0	SX	0	2.518	0	34.605	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1563.0	0	SX	0	2.518	0	34.608	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1564.0	0	SX	0	2.507	0	34.606	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1565.0	0	SX	0	2.507	0	34.604	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1566.0	0	SX	0	2.503	0	34.605	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1567.0	0	SX	0	2.497	0	34.607	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1568.0	0	SX	0	2.497	0	34.607	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1569.0	0	SX	0	2.497	0	34.605	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1570.0	0	SX	0	2.497	0	34.604	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1571.0	0	SX	0	2.497	0	34.607	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1572.0	0	SX	0	2.497	0	34.609	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1573.0	0	SX	0	2.497	0	34.604	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1574.0	0	SX	0	2.497	0	34.602	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1575.0	0	SX	0	2.497	0	34.606	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1576.0	0	SX	0	2.497	0	34.607	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1577.0	0	SX	0	2.497	0	34.605	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1578.0	0	SX	0	2.497	0	34.603	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1579.0	0	SX	0	2.497	0	34.602	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1580.0	0	SX	0	2.497	0	34.603	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1581.0	0	SX	0	2.497	0	34.604	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1582.0	0	SX	0	2.497	0	34.605	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1583.0	0	SX	0	2.497	0	34.605	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1584.0	0	SX	0	2.497	0	34.602	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1585.0	0	SX	0	2.497	0	34.606	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1586.0	0	SX	0	2.497	0	34.609	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1587.0	0	SX	0	2.491	0	34.608	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1588.0	0	SX	0	2.487	0	34.605	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1589.0	0	SX	0	2.487	0	34.607	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1590.0	0	SX	0	2.482	0	34.612	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1591.0	0	SX	0	2.477	0	34.615	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1592.0	0	SX	0	2.477	0	34.611	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1593.0	0	SX	0	2.477	0	34.611	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1594.0	0	SX	0	2.477	0	34.612	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1595.0	0	SX	0	2.477	0	34.608	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1596.0	0	SX	0	2.477	0	34.611	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1597.0	0	SX	0	2.477	0	34.610	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1598.0	0	SX	0	2.470	0	34.612	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1599.0	0	SX	0	2.469	0	34.614	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1600.0	0	SX	0	2.467	0	34.610	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1601.0	0	SX	0	2.467	0	34.611	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1602.0	0	SX	0	2.467	0	34.615	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1603.0	0	SX	0	2.467	0	34.611	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1604.0	0	SX	0	2.467	0	34.607	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1605.0	0	SX	0	2.467	0	34.604	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1606.0	0	SX	0	2.467	0	34.605	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1607.0	0	SX	0	2.457	0	34.608	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1608.0	0	SX	0	2.457	0	34.611	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1609.0	0	SX	0	2.447	0	34.617	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1610.0	0	SX	0	2.447	0	34.617	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1611.0	0	SX	0	2.447	0	34.616	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1612.0	0	SX	0	2.447	0	34.609	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1613.0	0	SX	0	2.436	0	34.610	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1614.0	0	SX	0	2.436	0	34.609	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1615.0	0	SX	0	2.436	0	34.610	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1616.0	0	SX	0	2.435	0	34.614	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1617.0	0	SX	0	2.426	0	34.616	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1618.0	0	SX	0	2.426	0	34.618	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1619.0	0	SX	0	2.426	0	34.618	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1620.0	0	SX	0	2.416	0	34.617	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1621.0	0	SX	0	2.416	0	34.615	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1622.0	0	SX	0	2.416	0	34.611	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1623.0	0	SX	0	2.409	0	34.611	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1624.0	0	SX	0	2.409	0	34.613	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1625.0	0	SX	0	2.413	0	34.614	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1626.0	0	SX	0	2.406	0	34.616	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1627.0	0	SX	0	2.413	0	34.615	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1628.0	0	SX	0	2.406	0	34.612	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1629.0	0	SX	0	2.406	0	34.609	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1630.0	0	SX	0	2.412	0	34.611	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1631.0	0	SX	0	2.412	0	34.614	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1632.0	0	SX	0	2.416	0	34.613	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1633.0	0	SX	0	2.406	0	34.617	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1634.0	0	SX	0	2.406	0	34.614	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1635.0	0	SX	0	2.411	0	34.618	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1636.0	0	SX	0	2.406	0	34.620	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1637.0	0	SX	0	2.406	0	34.618	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1638.0	0	SX	0	2.406	0	34.618	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1639.0	0	SX	0	2.406	0	34.622	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1640.0	0	SX	0	2.406	0	34.621	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1641.0	0	SX	0	2.406	0	34.623	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1642.0	0	SX	0	2.406	0	34.619	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1643.0	0	SX	0	2.406	0	34.620	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1644.0	0	SX	0	2.406	0	34.625	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1645.0	0	SX	0	2.406	0	34.625	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1646.0	0	SX	0	2.406	0	34.624	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1647.0	0	SX	0	2.406	0	34.623	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1648.0	0	SX	0	2.406	0	34.623	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1649.0	0	SX	0	2.406	0	34.623	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1650.0	0	SX	0	2.406	0	34.622	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1651.0	0	SX	0	2.406	0	34.621	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1652.0	0	SX	0	2.406	0	34.620	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1653.0	0	SX	0	2.406	0	34.621	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1654.0	0	SX	0	2.406	0	34.620	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1655.0	0	SX	0	2.406	0	34.620	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1656.0	0	SX	0	2.406	0	34.619	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1657.0	0	SX	0	2.406	0	34.619	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1658.0	0	SX	0	2.406	0	34.618	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1659.0	0	SX	0	2.406	0	34.618	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1660.0	0	SX	0	2.406	0	34.617	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1661.0	0	SX	0	2.406	0	34.617	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1662.0	0	SX	0	2.406	0	34.616	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1663.0	0	SX	0	2.406	0	34.616	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1664.0	0	SX	0	2.402	0	34.617	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1665.0	0	SX	0	2.396	0	34.620	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1666.0	0	SX	0	2.396	0	34.624	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1667.0	0	SX	0	2.396	0	34.622	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1668.0	0	SX	0	2.396	0	34.619	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1669.0	0	SX	0	2.392	0	34.617	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1670.0	0	SX	0	2.386	0	34.615	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1671.0	0	SX	0	2.386	0	34.618	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1672.0	0	SX	0	2.375	0	34.622	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1673.0	0	SX	0	2.365	0	34.619	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1674.0	0	SX	0	2.361	0	34.621	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1675.0	0	SX	0	2.355	0	34.625	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1676.0	0	SX	0	2.349	0	34.623	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1677.0	0	SX	0	2.345	0	34.620	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1678.0	0	SX	0	2.351	0	34.622	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1679.0	0	SX	0	2.345	0	34.624	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1680.0	0	SX	0	2.345	0	34.619	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1681.0	0	SX	0	2.345	0	34.617	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1682.0	0	SX	0	2.345	0	34.617	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1683.0	0	SX	0	2.340	0	34.621	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1684.0	0	SX	0	2.335	0	34.624	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1685.0	0	SX	0	2.335	0	34.624	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1686.0	0	SX	0	2.335	0	34.623	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1687.0	0	SX	0	2.335	0	34.623	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1688.0	0	SX	0	2.329	0	34.624	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1689.0	0	SX	0	2.325	0	34.625	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1690.0	0	SX	0	2.325	0	34.629	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1691.0	0	SX	0	2.325	0	34.628	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1692.0	0	SX	0	2.325	0	34.620	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1693.0	0	SX	0	2.325	0	34.621	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1694.0	0	SX	0	2.325	0	34.624	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1695.0	0	SX	0	2.321	0	34.622	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1696.0	0	SX	0	2.321	0	34.621	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1697.0	0	SX	0	2.325	0	34.619	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1698.0	0	SX	0	2.318	0	34.626	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1699.0	0	SX	0	2.317	0	34.633	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1700.0	0	SX	0	2.322	0	34.630	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1701.0	0	SX	0	2.314	0	34.632	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1702.0	0	SX	0	2.314	0	34.631	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1703.0	0	SX	0	2.314	0	34.631	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1704.0	0	SX	0	2.314	0	34.628	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1705.0	0	SX	0	2.314	0	34.626	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1706.0	0	SX	0	2.314	0	34.625	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1707.0	0	SX	0	2.314	0	34.634	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1708.0	0	SX	0	2.314	0	34.633	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1709.0	0	SX	0	2.314	0	34.628	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1710.0	0	SX	0	2.314	0	34.625	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1711.0	0	SX	0	2.314	0	34.627	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1712.0	0	SX	0	2.314	0	34.627	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1713.0	0	SX	0	2.304	0	34.631	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1714.0	0	SX	0	2.314	0	34.629	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1715.0	0	SX	0	2.314	0	34.629	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1716.0	0	SX	0	2.313	0	34.629	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1717.0	0	SX	0	2.304	0	34.634	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1718.0	0	SX	0	2.306	0	34.633	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1719.0	0	SX	0	2.304	0	34.632	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1720.0	0	SX	0	2.304	0	34.631	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1721.0	0	SX	0	2.304	0	34.626	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1722.0	0	SX	0	2.304	0	34.623	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1723.0	0	SX	0	2.297	0	34.623	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1724.0	0	SX	0	2.297	0	34.624	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1725.0	0	SX	0	2.304	0	34.624	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1726.0	0	SX	0	2.300	0	34.622	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1727.0	0	SX	0	2.300	0	34.623	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1728.0	0	SX	0	2.294	0	34.627	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1729.0	0	SX	0	2.294	0	34.627	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1730.0	0	SX	0	2.294	0	34.627	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1731.0	0	SX	0	2.294	0	34.626	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1732.0	0	SX	0	2.294	0	34.624	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1733.0	0	SX	0	2.294	0	34.624	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1734.0	0	SX	0	2.294	0	34.625	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1735.0	0	SX	0	2.294	0	34.623	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1736.0	0	SX	0	2.294	0	34.622	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1737.0	0	SX	0	2.294	0	34.623	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1738.0	0	SX	0	2.294	0	34.623	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1739.0	0	SX	0	2.294	0	34.624	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1740.0	0	SX	0	2.294	0	34.622	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1741.0	0	SX	0	2.294	0	34.621	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1742.0	0	SX	0	2.294	0	34.624	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1743.0	0	SX	0	2.294	0	34.623	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1744.0	0	SX	0	2.284	0	34.627	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1745.0	0	SX	0	2.284	0	34.628	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1746.0	0	SX	0	2.284	0	34.628	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1747.0	0	SX	0	2.284	0	34.627	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1748.0	0	SX	0	2.284	0	34.627	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1749.0	0	SX	0	2.281	0	34.630	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1750.0	0	SX	0	2.280	0	34.629	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1751.0	0	SX	0	2.278	0	34.627	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1752.0	0	SX	0	2.279	0	34.629	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1753.0	0	SX	0	2.274	0	34.633	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1754.0	0	SX	0	2.274	0	34.634	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1755.0	0	SX	0	2.274	0	34.634	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1756.0	0	SX	0	2.274	0	34.633	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1757.0	0	SX	0	2.274	0	34.633	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1758.0	0	SX	0	2.274	0	34.632	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1759.0	0	SX	0	2.274	0	34.632	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1760.0	0	SX	0	2.274	0	34.631	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1761.0	0	SX	0	2.274	0	34.631	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1762.0	0	SX	0	2.274	0	34.631	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1763.0	0	SX	0	2.274	0	34.631	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1764.0	0	SX	0	2.274	0	34.630	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1765.0	0	SX	0	2.263	0	34.636	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1766.0	0	SX	0	2.263	0	34.635	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1767.0	0	SX	0	2.263	0	34.633	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1768.0	0	SX	0	2.263	0	34.631	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1769.0	0	SX	0	2.257	0	34.630	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1770.0	0	SX	0	2.263	0	34.628	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1771.0	0	SX	0	2.263	0	34.632	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1772.0	0	SX	0	2.263	0	34.628	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1773.0	0	SX	0	2.263	0	34.630	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1774.0	0	SX	0	2.260	0	34.631	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1775.0	0	SX	0	2.263	0	34.633	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1776.0	0	SX	0	2.263	0	34.634	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1777.0	0	SX	0	2.255	0	34.632	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1778.0	0	SX	0	2.253	0	34.627	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1779.0	0	SX	0	2.253	0	34.625	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1780.0	0	SX	0	2.253	0	34.627	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1781.0	0	SX	0	2.243	0	34.631	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1782.0	0	SX	0	2.243	0	34.634	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1783.0	0	SX	0	2.243	0	34.633	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1784.0	0	SX	0	2.243	0	34.633	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1785.0	0	SX	0	2.243	0	34.632	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1786.0	0	SX	0	2.243	0	34.633	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1787.0	0	SX	0	2.233	0	34.637	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1788.0	0	SX	0	2.233	0	34.641	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1789.0	0	SX	0	2.233	0	34.637	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1790.0	0	SX	0	2.233	0	34.630	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1791.0	0	SX	0	2.225	0	34.630	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1792.0	0	SX	0	2.231	0	34.630	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1793.0	0	SX	0	2.232	0	34.631	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1794.0	0	SX	0	2.223	0	34.632	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1795.0	0	SX	0	2.223	0	34.635	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1796.0	0	SX	0	2.223	0	34.632	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1797.0	0	SX	0	2.223	0	34.633	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1798.0	0	SX	0	2.223	0	34.634	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1799.0	0	SX	0	2.223	0	34.635	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1800.0	0	SX	0	2.223	0	34.632	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1801.0	0	SX	0	2.223	0	34.628	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1802.0	0	SX	0	2.223	0	34.628	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1803.0	0	SX	0	2.223	0	34.630	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1804.0	0	SX	0	2.223	0	34.631	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1805.0	0	SX	0	2.223	0	34.631	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1806.0	0	SX	0	2.223	0	34.627	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1807.0	0	SX	0	2.223	0	34.629	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1808.0	0	SX	0	2.213	0	34.633	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1809.0	0	SX	0	2.212	0	34.634	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1810.0	0	SX	0	2.212	0	34.636	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1811.0	0	SX	0	2.212	0	34.634	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1812.0	0	SX	0	2.212	0	34.634	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1813.0	0	SX	0	2.212	0	34.634	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1814.0	0	SX	0	2.212	0	34.633	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1815.0	0	SX	0	2.212	0	34.635	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1816.0	0	SX	0	2.202	0	34.640	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1817.0	0	SX	0	2.202	0	34.641	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1818.0	0	SX	0	2.202	0	34.641	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1819.0	0	SX	0	2.202	0	34.640	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1820.0	0	SX	0	2.202	0	34.640	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1821.0	0	SX	0	2.193	0	34.640	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1822.0	0	SX	0	2.193	0	34.641	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1823.0	0	SX	0	2.192	0	34.647	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1824.0	0	SX	0	2.192	0	34.645	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1825.0	0	SX	0	2.192	0	34.643	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1826.0	0	SX	0	2.192	0	34.644	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1827.0	0	SX	0	2.192	0	34.642	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1828.0	0	SX	0	2.192	0	34.642	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1829.0	0	SX	0	2.192	0	34.645	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1830.0	0	SX	0	2.192	0	34.643	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1831.0	0	SX	0	2.192	0	34.644	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1832.0	0	SX	0	2.192	0	34.645	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1833.0	0	SX	0	2.192	0	34.644	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1834.0	0	SX	0	2.192	0	34.644	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1835.0	0	SX	0	2.192	0	34.643	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1836.0	0	SX	0	2.192	0	34.643	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1837.0	0	SX	0	2.192	0	34.642	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1838.0	0	SX	0	2.192	0	34.643	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1839.0	0	SX	0	2.192	0	34.641	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1840.0	0	SX	0	2.192	0	34.640	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1841.0	0	SX	0	2.192	0	34.641	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1842.0	0	SX	0	2.184	0	34.642	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1843.0	0	SX	0	2.182	0	34.641	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1844.0	0	SX	0	2.182	0	34.637	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1845.0	0	SX	0	2.182	0	34.640	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1846.0	0	SX	0	2.182	0	34.639	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1847.0	0	SX	0	2.182	0	34.633	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1848.0	0	SX	0	2.175	0	34.634	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1849.0	0	SX	0	2.182	0	34.633	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1850.0	0	SX	0	2.176	0	34.632	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1851.0	0	SX	0	2.172	0	34.636	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1852.0	0	SX	0	2.172	0	34.637	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1853.0	0	SX	0	2.170	0	34.640	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1854.0	0	SX	0	2.162	0	34.643	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1855.0	0	SX	0	2.162	0	34.645	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1856.0	0	SX	0	2.162	0	34.645	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1857.0	0	SX	0	2.162	0	34.644	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1858.0	0	SX	0	2.151	0	34.642	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1859.0	0	SX	0	2.151	0	34.641	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1860.0	0	SX	0	2.147	0	34.638	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1861.0	0	SX	0	2.148	0	34.639	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1862.0	0	SX	0	2.144	0	34.639	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1863.0	0	SX	0	2.142	0	34.639	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1864.0	0	SX	0	2.141	0	34.642	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1865.0	0	SX	0	2.142	0	34.641	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1866.0	0	SX	0	2.149	0	34.642	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1867.0	0	SX	0	2.141	0	34.643	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1868.0	0	SX	0	2.141	0	34.643	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1869.0	0	SX	0	2.141	0	34.642	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1870.0	0	SX	0	2.141	0	34.642	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1871.0	0	SX	0	2.141	0	34.641	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1872.0	0	SX	0	2.141	0	34.641	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1873.0	0	SX	0	2.141	0	34.642	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1874.0	0	SX	0	2.141	0	34.641	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1875.0	0	SX	0	2.141	0	34.638	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1876.0	0	SX	0	2.141	0	34.643	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1877.0	0	SX	0	2.141	0	34.643	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1878.0	0	SX	0	2.141	0	34.638	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1879.0	0	SX	0	2.141	0	34.640	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1880.0	0	SX	0	2.141	0	34.644	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1881.0	0	SX	0	2.141	0	34.647	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1882.0	0	SX	0	2.141	0	34.647	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1883.0	0	SX	0	2.141	0	34.641	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1884.0	0	SX	0	2.141	0	34.648	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1885.0	0	SX	0	2.141	0	34.647	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1886.0	0	SX	0	2.141	0	34.646	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1887.0	0	SX	0	2.141	0	34.649	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1888.0	0	SX	0	2.141	0	34.650	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1889.0	0	SX	0	2.141	0	34.646	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1890.0	0	SX	0	2.141	0	34.639	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1891.0	0	SX	0	2.140	0	34.640	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1892.0	0	SX	0	2.133	0	34.637	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1893.0	0	SX	0	2.131	0	34.638	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1894.0	0	SX	0	2.136	0	34.641	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1895.0	0	SX	0	2.135	0	34.638	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1896.0	0	SX	0	2.134	0	34.641	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1897.0	0	SX	0	2.131	0	34.652	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1898.0	0	SX	0	2.131	0	34.653	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1899.0	0	SX	0	2.131	0	34.646	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1900.0	0	SX	0	2.131	0	34.637	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1901.0	0	SX	0	2.121	0	34.644	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1902.0	0	SX	0	2.121	0	34.647	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1903.0	0	SX	0	2.115	0	34.650	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1904.0	0	SX	0	2.114	0	34.652	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1905.0	0	SX	0	2.110	0	34.649	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1906.0	0	SX	0	2.110	0	34.643	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1907.0	0	SX	0	2.110	0	34.640	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1908.0	0	SX	0	2.110	0	34.638	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1909.0	0	SX	0	2.104	0	34.643	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1910.0	0	SX	0	2.106	0	34.646	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1911.0	0	SX	0	2.100	0	34.645	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1912.0	0	SX	0	2.093	0	34.649	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1913.0	0	SX	0	2.090	0	34.651	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1914.0	0	SX	0	2.090	0	34.652	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1915.0	0	SX	0	2.090	0	34.654	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1916.0	0	SX	0	2.090	0	34.651	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1917.0	0	SX	0	2.090	0	34.649	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1918.0	0	SX	0	2.090	0	34.643	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1919.0	0	SX	0	2.090	0	34.645	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1920.0	0	SX	0	2.090	0	34.647	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1921.0	0	SX	0	2.090	0	34.650	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1922.0	0	SX	0	2.090	0	34.650	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1923.0	0	SX	0	2.088	0	34.652	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1924.0	0	SX	0	2.082	0	34.654	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1925.0	0	SX	0	2.079	0	34.655	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1926.0	0	SX	0	2.079	0	34.655	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1927.0	0	SX	0	2.079	0	34.653	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1928.0	0	SX	0	2.079	0	34.652	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1929.0	0	SX	0	2.079	0	34.651	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1930.0	0	SX	0	2.079	0	34.649	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1931.0	0	SX	0	2.079	0	34.650	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1932.0	0	SX	0	2.079	0	34.648	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1933.0	0	SX	0	2.079	0	34.648	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1934.0	0	SX	0	2.079	0	34.653	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1935.0	0	SX	0	2.079	0	34.652	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1936.0	0	SX	0	2.079	0	34.654	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1937.0	0	SX	0	2.079	0	34.654	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1938.0	0	SX	0	2.079	0	34.650	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1939.0	0	SX	0	2.079	0	34.648	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1940.0	0	SX	0	2.079	0	34.649	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1941.0	0	SX	0	2.076	0	34.650	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1942.0	0	SX	0	2.077	0	34.652	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1943.0	0	SX	0	2.069	0	34.653	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1944.0	0	SX	0	2.070	0	34.654	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1945.0	0	SX	0	2.079	0	34.651	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1946.0	0	SX	0	2.074	0	34.651	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1947.0	0	SX	0	2.073	0	34.653	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1948.0	0	SX	0	2.076	0	34.655	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1949.0	0	SX	0	2.069	0	34.658	0
JGBF___2007542	020	C	06/07/2007	03:30	136.0500	20.3667	0	1950.0	0	SX	0	2.069	0	34.658	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	0.0	0	SX	0	30.055		16.645	
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1.0	0	SX	0	29.122		31.679	
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	2.0	0	SX	0	29.093		33.759	
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	3.0	0	SX	0	28.942		34.296	
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	4.0	0	SX	0	28.875	0	34.396	
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	5.0	0	SX	0	28.845	0	34.424	
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	6.0	0	SX	0	28.824	0	34.439	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	7.0	0	SX	0	28.823	0	34.448	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	8.0	0	SX	0	28.814	0	34.454	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	9.0	0	SX	0	28.803	0	34.457	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	10.0	0	SX	0	28.793	0	34.461	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	11.0	0	SX	0	28.783	0	34.462	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	12.0	0	SX	0	28.762	0	34.461	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	13.0	0	SX	0	28.762	0	34.461	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	14.0	0	SX	0	28.762	0	34.463	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	15.0	0	SX	0	28.752	0	34.465	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	16.0	0	SX	0	28.745	0	34.466	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	17.0	0	SX	0	28.741	0	34.467	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	18.0	0	SX	0	28.730	0	34.469	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	19.0	0	SX	0	28.710	0	34.472	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	20.0	0	SX	0	28.700	0	34.473	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	21.0	0	SX	0	28.690	0	34.476	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	22.0	0	SX	0	28.669	0	34.478	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	23.0	0	SX	0	28.604	0	34.487	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	24.0	0	SX	0	28.570	0	34.504	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	25.0	0	SX	0	28.397	0	34.553	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	26.0	0	SX	0	28.205	0	34.616	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	27.0	0	SX	0	28.140	0	34.640	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	28.0	0	SX	0	27.984	0	34.663	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	29.0	0	SX	0	27.950	0	34.680	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	30.0	0	SX	0	27.922	0	34.682	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	31.0	0	SX	0	27.899	0	34.684	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	32.0	0	SX	0	27.860	0	34.688	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	33.0	0	SX	0	27.818	0	34.691	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	34.0	0	SX	0	27.787	0	34.693	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	35.0	0	SX	0	27.780	0	34.694	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	36.0	0	SX	0	27.787	0	34.696	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	37.0	0	SX	0	27.774	0	34.694	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	38.0	0	SX	0	27.741	0	34.689	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	39.0	0	SX	0	27.646	0	34.690	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	40.0	0	SX	0	27.421	0	34.712	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	41.0	0	SX	0	27.400	0	34.735	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	42.0	0	SX	0	27.350	0	34.741	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	43.0	0	SX	0	27.249	0	34.734	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	44.0	0	SX	0	27.110	0	34.729	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	45.0	0	SX	0	26.964	0	34.733	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	46.0	0	SX	0	26.656	0	34.744	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	47.0	0	SX	0	26.567	0	34.745	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	48.0	0	SX	0	26.243	0	34.752	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	49.0	0	SX	0	26.200	0	34.773	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	50.0	0	SX	0	26.200	0	34.775	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	51.0	0	SX	0	26.150	0	34.772	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	52.0	0	SX	0	26.081	0	34.772	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	53.0	0	SX	0	26.041	0	34.776	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	54.0	0	SX	0	26.001	0	34.778	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	55.0	0	SX	0	25.967	0	34.777	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	56.0	0	SX	0	25.904	0	34.776	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	57.0	0	SX	0	25.881	0	34.779	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	58.0	0	SX	0	25.858	0	34.780	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	59.0	0	SX	0	25.835	0	34.779	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	60.0	0	SX	0	25.764	0	34.771	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	61.0	0	SX	0	25.659	0	34.772	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	62.0	0	SX	0	25.603	0	34.770	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	63.0	0	SX	0	25.451	0	34.763	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	64.0	0	SX	0	25.225	0	34.764	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	65.0	0	SX	0	25.071	0	34.768	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	66.0	0	SX	0	24.992	0	34.772	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	67.0	0	SX	0	24.921	0	34.781	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	68.0	0	SX	0	24.880	0	34.781	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	69.0	0	SX	0	24.732	0	34.771	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	70.0	0	SX	0	24.675	0	34.775	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	71.0	0	SX	0	24.583	0	34.780	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	72.0	0	SX	0	24.561	0	34.786	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	73.0	0	SX	0	24.555	0	34.786	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	74.0	0	SX	0	24.545	0	34.786	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	75.0	0	SX	0	24.525	0	34.788	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	76.0	0	SX	0	24.496	0	34.787	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	77.0	0	SX	0	24.420	0	34.783	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	78.0	0	SX	0	24.290	0	34.789	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	79.0	0	SX	0	24.285	0	34.796	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	80.0	0	SX	0	24.280	0	34.796	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	81.0	0	SX	0	24.270	0	34.797	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	82.0	0	SX	0	24.246	0	34.800	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	83.0	0	SX	0	24.223	0	34.805	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	84.0	0	SX	0	24.231	0	34.808	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	85.0	0	SX	0	24.221	0	34.806	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	86.0	0	SX	0	24.202	0	34.802	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	87.0	0	SX	0	24.152	0	34.800	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	88.0	0	SX	0	24.061	0	34.803	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	89.0	0	SX	0	24.035	0	34.812	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	90.0	0	SX	0	24.025	0	34.815	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	91.0	0	SX	0	24.016	0	34.814	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	92.0	0	SX	0	23.977	0	34.813	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	93.0	0	SX	0	23.939	0	34.813	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	94.0	0	SX	0	23.889	0	34.808	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	95.0	0	SX	0	23.744	0	34.803	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	96.0	0	SX	0	23.637	0	34.812	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	97.0	0	SX	0	23.616	0	34.818	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	98.0	0	SX	0	23.602	0	34.815	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	99.0	0	SX	0	23.577	0	34.815	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	100.0	0	SX	0	23.557	0	34.816	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	101.0	0	SX	0	23.541	0	34.809	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	102.0	0	SX	0	23.415	0	34.805	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	103.0	0	SX	0	23.344	0	34.807	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	104.0	0	SX	0	23.283	0	34.808	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	105.0	0	SX	0	23.236	0	34.811	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	106.0	0	SX	0	23.227	0	34.815	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	107.0	0	SX	0	23.217	0	34.814	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	108.0	0	SX	0	23.193	0	34.814	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	109.0	0	SX	0	23.178	0	34.813	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	110.0	0	SX	0	23.167	0	34.812	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	111.0	0	SX	0	23.135	0	34.812	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	112.0	0	SX	0	23.074	0	34.807	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	113.0	0	SX	0	23.003	0	34.808	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	114.0	0	SX	0	22.965	0	34.812	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	115.0	0	SX	0	22.906	0	34.812	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	116.0	0	SX	0	22.867	0	34.817	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	117.0	0	SX	0	22.835	0	34.822	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	118.0	0	SX	0	22.780	0	34.820	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	119.0	0	SX	0	22.722	0	34.816	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	120.0	0	SX	0	22.662	0	34.815	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	121.0	0	SX	0	22.587	0	34.819	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	122.0	0	SX	0	22.567	0	34.825	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	123.0	0	SX	0	22.566	0	34.826	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	124.0	0	SX	0	22.553	0	34.822	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	125.0	0	SX	0	22.538	0	34.823	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	126.0	0	SX	0	22.529	0	34.826	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	127.0	0	SX	0	22.529	0	34.828	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	128.0	0	SX	0	22.529	0	34.831	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	129.0	0	SX	0	22.519	0	34.834	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	130.0	0	SX	0	22.519	0	34.836	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	131.0	0	SX	0	22.509	0	34.836	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	132.0	0	SX	0	22.431	0	34.832	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	133.0	0	SX	0	22.303	0	34.834	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	134.0	0	SX	0	22.162	0	34.843	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	135.0	0	SX	0	22.047	0	34.853	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	136.0	0	SX	0	21.996	0	34.860	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	137.0	0	SX	0	21.935	0	34.862	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	138.0	0	SX	0	21.874	0	34.862	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	139.0	0	SX	0	21.823	0	34.865	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	140.0	0	SX	0	21.776	0	34.868	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	141.0	0	SX	0	21.711	0	34.875	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	142.0	0	SX	0	21.689	0	34.877	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	143.0	0	SX	0	21.669	0	34.877	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	144.0	0	SX	0	21.654	0	34.878	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	145.0	0	SX	0	21.625	0	34.878	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	146.0	0	SX	0	21.562	0	34.873	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	147.0	0	SX	0	21.361	0	34.859	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	148.0	0	SX	0	21.056	0	34.869	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	149.0	0	SX	0	20.979	0	34.884	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	150.0	0	SX	0	20.918	0	34.884	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	151.0	0	SX	0	20.879	0	34.887	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	152.0	0	SX	0	20.874	0	34.889	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	153.0	0	SX	0	20.851	0	34.886	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	154.0	0	SX	0	20.830	0	34.886	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	155.0	0	SX	0	20.788	0	34.886	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	156.0	0	SX	0	20.765	0	34.883	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	157.0	0	SX	0	20.658	0	34.875	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	158.0	0	SX	0	20.545	0	34.876	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	159.0	0	SX	0	20.470	0	34.880	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	160.0	0	SX	0	20.441	0	34.882	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	161.0	0	SX	0	20.394	0	34.879	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	162.0	0	SX	0	20.348	0	34.881	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	163.0	0	SX	0	20.337	0	34.880	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	164.0	0	SX	0	20.270	0	34.876	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	165.0	0	SX	0	20.196	0	34.877	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	166.0	0	SX	0	20.173	0	34.881	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	167.0	0	SX	0	20.156	0	34.880	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	168.0	0	SX	0	20.147	0	34.878	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	169.0	0	SX	0	20.137	0	34.881	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	170.0	0	SX	0	20.137	0	34.881	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	171.0	0	SX	0	20.128	0	34.880	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	172.0	0	SX	0	20.128	0	34.879	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	173.0	0	SX	0	20.123	0	34.880	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	174.0	0	SX	0	20.118	0	34.882	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	175.0	0	SX	0	20.118	0	34.881	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	176.0	0	SX	0	20.118	0	34.882	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	177.0	0	SX	0	20.118	0	34.883	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	178.0	0	SX	0	20.118	0	34.882	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	179.0	0	SX	0	20.118	0	34.881	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	180.0	0	SX	0	20.109	0	34.879	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	181.0	0	SX	0	20.097	0	34.878	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	182.0	0	SX	0	20.071	0	34.877	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	183.0	0	SX	0	20.061	0	34.878	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	184.0	0	SX	0	20.052	0	34.882	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	185.0	0	SX	0	20.033	0	34.877	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	186.0	0	SX	0	20.014	0	34.876	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	187.0	0	SX	0	20.004	0	34.877	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	188.0	0	SX	0	20.001	0	34.877	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	189.0	0	SX	0	19.994	0	34.876	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	190.0	0	SX	0	19.985	0	34.875	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	191.0	0	SX	0	19.972	0	34.875	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	192.0	0	SX	0	19.938	0	34.871	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	193.0	0	SX	0	19.919	0	34.871	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	194.0	0	SX	0	19.903	0	34.872	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	195.0	0	SX	0	19.891	0	34.874	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	196.0	0	SX	0	19.878	0	34.873	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	197.0	0	SX	0	19.865	0	34.872	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	198.0	0	SX	0	19.862	0	34.870	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	199.0	0	SX	0	19.830	0	34.865	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	200.0	0	SX	0	19.798	0	34.858	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	201.0	0	SX	0	19.613	0	34.829	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	202.0	0	SX	0	19.366	0	34.828	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	203.0	0	SX	0	19.323	0	34.844	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	204.0	0	SX	0	19.313	0	34.846	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	205.0	0	SX	0	19.304	0	34.849	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	206.0	0	SX	0	19.304	0	34.849	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	207.0	0	SX	0	19.294	0	34.849	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	208.0	0	SX	0	19.294	0	34.841	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	209.0	0	SX	0	19.146	0	34.830	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	210.0	0	SX	0	19.075	0	34.827	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	211.0	0	SX	0	18.972	0	34.823	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	212.0	0	SX	0	18.917	0	34.829	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	213.0	0	SX	0	18.914	0	34.834	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	214.0	0	SX	0	18.907	0	34.837	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	215.0	0	SX	0	18.907	0	34.837	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	216.0	0	SX	0	18.907	0	34.836	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	217.0	0	SX	0	18.907	0	34.837	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	218.0	0	SX	0	18.907	0	34.836	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	219.0	0	SX	0	18.907	0	34.833	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	220.0	0	SX	0	18.898	0	34.835	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	221.0	0	SX	0	18.857	0	34.815	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	222.0	0	SX	0	18.657	0	34.802	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	223.0	0	SX	0	18.531	0	34.804	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	224.0	0	SX	0	18.461	0	34.808	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	225.0	0	SX	0	18.416	0	34.808	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	226.0	0	SX	0	18.389	0	34.806	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	227.0	0	SX	0	18.369	0	34.805	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	228.0	0	SX	0	18.344	0	34.802	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	229.0	0	SX	0	18.303	0	34.796	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	230.0	0	SX	0	18.244	0	34.796	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	231.0	0	SX	0	18.200	0	34.800	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	232.0	0	SX	0	18.190	0	34.800	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	233.0	0	SX	0	18.168	0	34.798	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	234.0	0	SX	0	18.127	0	34.794	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	235.0	0	SX	0	18.087	0	34.793	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	236.0	0	SX	0	18.077	0	34.796	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	237.0	0	SX	0	18.059	0	34.791	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	238.0	0	SX	0	18.038	0	34.786	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	239.0	0	SX	0	17.965	0	34.782	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	240.0	0	SX	0	17.927	0	34.781	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	241.0	0	SX	0	17.899	0	34.785	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	242.0	0	SX	0	17.886	0	34.786	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	243.0	0	SX	0	17.880	0	34.782	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	244.0	0	SX	0	17.874	0	34.783	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	245.0	0	SX	0	17.871	0	34.784	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	246.0	0	SX	0	17.852	0	34.779	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	247.0	0	SX	0	17.819	0	34.773	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	248.0	0	SX	0	17.751	0	34.771	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	249.0	0	SX	0	17.720	0	34.773	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	250.0	0	SX	0	17.711	0	34.768	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	251.0	0	SX	0	17.702	0	34.767	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	252.0	0	SX	0	17.683	0	34.767	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	253.0	0	SX	0	17.673	0	34.767	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	254.0	0	SX	0	17.664	0	34.770	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	255.0	0	SX	0	17.636	0	34.767	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	256.0	0	SX	0	17.608	0	34.764	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	257.0	0	SX	0	17.551	0	34.762	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	258.0	0	SX	0	17.527	0	34.762	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	259.0	0	SX	0	17.495	0	34.760	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	260.0	0	SX	0	17.480	0	34.759	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	261.0	0	SX	0	17.476	0	34.759	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	262.0	0	SX	0	17.447	0	34.752	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	263.0	0	SX	0	17.411	0	34.749	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	264.0	0	SX	0	17.329	0	34.743	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	265.0	0	SX	0	17.251	0	34.742	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	266.0	0	SX	0	17.242	0	34.745	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	267.0	0	SX	0	17.233	0	34.744	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	268.0	0	SX	0	17.204	0	34.741	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	269.0	0	SX	0	17.169	0	34.737	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	270.0	0	SX	0	17.156	0	34.739	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	271.0	0	SX	0	17.148	0	34.738	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	272.0	0	SX	0	17.129	0	34.730	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	273.0	0	SX	0	17.099	0	34.726	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	274.0	0	SX	0	17.073	0	34.728	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	275.0	0	SX	0	17.073	0	34.730	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	276.0	0	SX	0	17.054	0	34.729	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	277.0	0	SX	0	17.043	0	34.728	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	278.0	0	SX	0	17.045	0	34.729	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	279.0	0	SX	0	17.036	0	34.729	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	280.0	0	SX	0	17.035	0	34.729	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	281.0	0	SX	0	17.029	0	34.733	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	282.0	0	SX	0	17.032	0	34.732	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	283.0	0	SX	0	17.027	0	34.732	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	284.0	0	SX	0	17.026	0	34.734	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	285.0	0	SX	0	17.026	0	34.736	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	286.0	0	SX	0	17.026	0	34.735	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	287.0	0	SX	0	17.026	0	34.733	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	288.0	0	SX	0	17.027	0	34.732	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	289.0	0	SX	0	17.033	0	34.732	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	290.0	0	SX	0	17.026	0	34.734	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	291.0	0	SX	0	17.026	0	34.733	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	292.0	0	SX	0	17.022	0	34.733	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	293.0	0	SX	0	17.026	0	34.732	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	294.0	0	SX	0	17.017	0	34.731	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	295.0	0	SX	0	17.017	0	34.730	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	296.0	0	SX	0	16.989	0	34.726	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	297.0	0	SX	0	16.933	0	34.721	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	298.0	0	SX	0	16.923	0	34.722	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	299.0	0	SX	0	16.914	0	34.721	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	300.0	0	SX	0	16.904	0	34.718	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	301.0	0	SX	0	16.895	0	34.716	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	302.0	0	SX	0	16.867	0	34.712	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	303.0	0	SX	0	16.848	0	34.712	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	304.0	0	SX	0	16.810	0	34.706	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	305.0	0	SX	0	16.745	0	34.702	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	306.0	0	SX	0	16.700	0	34.700	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	307.0	0	SX	0	16.670	0	34.700	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	308.0	0	SX	0	16.655	0	34.696	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	309.0	0	SX	0	16.624	0	34.692	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	310.0	0	SX	0	16.595	0	34.692	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	311.0	0	SX	0	16.578	0	34.692	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	312.0	0	SX	0	16.567	0	34.689	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	313.0	0	SX	0	16.552	0	34.687	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	314.0	0	SX	0	16.549	0	34.688	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	315.0	0	SX	0	16.536	0	34.688	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	316.0	0	SX	0	16.521	0	34.691	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	317.0	0	SX	0	16.519	0	34.688	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	318.0	0	SX	0	16.511	0	34.688	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	319.0	0	SX	0	16.493	0	34.687	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	320.0	0	SX	0	16.464	0	34.683	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	321.0	0	SX	0	16.455	0	34.676	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	322.0	0	SX	0	16.332	0	34.663	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	323.0	0	SX	0	16.287	0	34.668	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	324.0	0	SX	0	16.287	0	34.665	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	325.0	0	SX	0	16.268	0	34.666	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	326.0	0	SX	0	16.268	0	34.667	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	327.0	0	SX	0	16.268	0	34.663	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	328.0	0	SX	0	16.268	0	34.663	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	329.0	0	SX	0	16.259	0	34.662	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	330.0	0	SX	0	16.218	0	34.657	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	331.0	0	SX	0	16.193	0	34.653	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	332.0	0	SX	0	16.136	0	34.649	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	333.0	0	SX	0	16.104	0	34.649	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	334.0	0	SX	0	16.081	0	34.649	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	335.0	0	SX	0	16.062	0	34.646	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	336.0	0	SX	0	16.020	0	34.630	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	337.0	0	SX	0	15.902	0	34.625	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	338.0	0	SX	0	15.870	0	34.628	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	339.0	0	SX	0	15.838	0	34.623	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	340.0	0	SX	0	15.788	0	34.619	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	341.0	0	SX	0	15.746	0	34.618	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	342.0	0	SX	0	15.733	0	34.621	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	343.0	0	SX	0	15.725	0	34.621	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	344.0	0	SX	0	15.725	0	34.621	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	345.0	0	SX	0	15.722	0	34.620	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	346.0	0	SX	0	15.716	0	34.619	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	347.0	0	SX	0	15.697	0	34.615	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	348.0	0	SX	0	15.684	0	34.614	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	349.0	0	SX	0	15.679	0	34.615	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	350.0	0	SX	0	15.675	0	34.613	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	351.0	0	SX	0	15.660	0	34.614	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	352.0	0	SX	0	15.660	0	34.613	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	353.0	0	SX	0	15.651	0	34.611	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	354.0	0	SX	0	15.651	0	34.611	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	355.0	0	SX	0	15.651	0	34.611	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	356.0	0	SX	0	15.643	0	34.614	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	357.0	0	SX	0	15.644	0	34.613	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	358.0	0	SX	0	15.644	0	34.610	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	359.0	0	SX	0	15.623	0	34.608	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	360.0	0	SX	0	15.585	0	34.604	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	361.0	0	SX	0	15.530	0	34.593	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	362.0	0	SX	0	15.421	0	34.581	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	363.0	0	SX	0	15.345	0	34.575	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	364.0	0	SX	0	15.266	0	34.570	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	365.0	0	SX	0	15.197	0	34.565	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	366.0	0	SX	0	15.128	0	34.564	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	367.0	0	SX	0	15.096	0	34.560	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	368.0	0	SX	0	15.062	0	34.556	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	369.0	0	SX	0	15.015	0	34.554	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	370.0	0	SX	0	14.996	0	34.555	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	371.0	0	SX	0	14.987	0	34.555	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	372.0	0	SX	0	14.974	0	34.554	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	373.0	0	SX	0	14.968	0	34.555	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	374.0	0	SX	0	14.959	0	34.554	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	375.0	0	SX	0	14.959	0	34.549	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	376.0	0	SX	0	14.910	0	34.533	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	377.0	0	SX	0	14.753	0	34.524	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	378.0	0	SX	0	14.716	0	34.528	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	379.0	0	SX	0	14.679	0	34.525	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	380.0	0	SX	0	14.613	0	34.520	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	381.0	0	SX	0	14.575	0	34.519	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	382.0	0	SX	0	14.556	0	34.519	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	383.0	0	SX	0	14.538	0	34.517	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	384.0	0	SX	0	14.528	0	34.514	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	385.0	0	SX	0	14.473	0	34.508	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	386.0	0	SX	0	14.385	0	34.497	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	387.0	0	SX	0	14.279	0	34.493	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	388.0	0	SX	0	14.237	0	34.493	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	389.0	0	SX	0	14.205	0	34.491	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	390.0	0	SX	0	14.164	0	34.489	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	391.0	0	SX	0	14.132	0	34.487	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	392.0	0	SX	0	14.091	0	34.482	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	393.0	0	SX	0	14.003	0	34.474	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	394.0	0	SX	0	13.952	0	34.472	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	395.0	0	SX	0	13.901	0	34.473	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	396.0	0	SX	0	13.878	0	34.467	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	397.0	0	SX	0	13.818	0	34.460	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	398.0	0	SX	0	13.733	0	34.449	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	399.0	0	SX	0	13.607	0	34.437	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	400.0	0	SX	0	13.505	0	34.432	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	401.0	0	SX	0	13.419	0	34.423	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	402.0	0	SX	0	13.300	0	34.404	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	403.0	0	SX	0	13.112	0	34.398	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	404.0	0	SX	0	13.042	0	34.399	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	405.0	0	SX	0	13.014	0	34.399	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	406.0	0	SX	0	13.004	0	34.400	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	407.0	0	SX	0	12.995	0	34.400	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	408.0	0	SX	0	12.986	0	34.397	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	409.0	0	SX	0	12.976	0	34.395	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	410.0	0	SX	0	12.972	0	34.397	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	411.0	0	SX	0	12.967	0	34.399	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	412.0	0	SX	0	12.967	0	34.396	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	413.0	0	SX	0	12.965	0	34.392	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	414.0	0	SX	0	12.958	0	34.392	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	415.0	0	SX	0	12.958	0	34.395	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	416.0	0	SX	0	12.948	0	34.397	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	417.0	0	SX	0	12.929	0	34.394	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	418.0	0	SX	0	12.920	0	34.394	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	419.0	0	SX	0	12.929	0	34.395	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	420.0	0	SX	0	12.920	0	34.394	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	421.0	0	SX	0	12.920	0	34.393	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	422.0	0	SX	0	12.922	0	34.391	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	423.0	0	SX	0	12.911	0	34.389	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	424.0	0	SX	0	12.904	0	34.390	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	425.0	0	SX	0	12.901	0	34.394	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	426.0	0	SX	0	12.901	0	34.395	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	427.0	0	SX	0	12.901	0	34.393	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	428.0	0	SX	0	12.892	0	34.390	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	429.0	0	SX	0	12.892	0	34.388	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	430.0	0	SX	0	12.892	0	34.391	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	431.0	0	SX	0	12.885	0	34.391	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	432.0	0	SX	0	12.883	0	34.392	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	433.0	0	SX	0	12.883	0	34.393	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	434.0	0	SX	0	12.882	0	34.394	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	435.0	0	SX	0	12.878	0	34.393	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	436.0	0	SX	0	12.873	0	34.392	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	437.0	0	SX	0	12.860	0	34.394	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	438.0	0	SX	0	12.864	0	34.391	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	439.0	0	SX	0	12.852	0	34.389	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	440.0	0	SX	0	12.829	0	34.386	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	441.0	0	SX	0	12.796	0	34.384	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	442.0	0	SX	0	12.761	0	34.378	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	443.0	0	SX	0	12.704	0	34.371	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	444.0	0	SX	0	12.662	0	34.369	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	445.0	0	SX	0	12.621	0	34.366	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	446.0	0	SX	0	12.555	0	34.360	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	447.0	0	SX	0	12.518	0	34.360	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	448.0	0	SX	0	12.499	0	34.362	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	449.0	0	SX	0	12.480	0	34.359	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	450.0	0	SX	0	12.424	0	34.354	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	451.0	0	SX	0	12.396	0	34.355	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	452.0	0	SX	0	12.376	0	34.351	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	453.0	0	SX	0	12.349	0	34.350	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	454.0	0	SX	0	12.302	0	34.345	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	455.0	0	SX	0	12.264	0	34.343	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	456.0	0	SX	0	12.246	0	34.343	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	457.0	0	SX	0	12.227	0	34.342	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	458.0	0	SX	0	12.218	0	34.342	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	459.0	0	SX	0	12.208	0	34.342	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	460.0	0	SX	0	12.189	0	34.344	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	461.0	0	SX	0	12.171	0	34.342	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	462.0	0	SX	0	12.171	0	34.337	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	463.0	0	SX	0	12.133	0	34.340	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	464.0	0	SX	0	12.129	0	34.338	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	465.0	0	SX	0	12.087	0	34.317	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	466.0	0	SX	0	11.867	0	34.308	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	467.0	0	SX	0	11.844	0	34.318	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	468.0	0	SX	0	11.805	0	34.315	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	469.0	0	SX	0	11.777	0	34.312	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	470.0	0	SX	0	11.767	0	34.314	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	471.0	0	SX	0	11.767	0	34.310	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	472.0	0	SX	0	11.767	0	34.307	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	473.0	0	SX	0	11.762	0	34.308	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	474.0	0	SX	0	11.758	0	34.310	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	475.0	0	SX	0	11.758	0	34.310	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	476.0	0	SX	0	11.739	0	34.308	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	477.0	0	SX	0	11.726	0	34.308	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	478.0	0	SX	0	11.712	0	34.307	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	479.0	0	SX	0	11.702	0	34.311	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	480.0	0	SX	0	11.694	0	34.310	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	481.0	0	SX	0	11.690	0	34.307	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	482.0	0	SX	0	11.676	0	34.306	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	483.0	0	SX	0	11.653	0	34.304	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	484.0	0	SX	0	11.620	0	34.301	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	485.0	0	SX	0	11.597	0	34.301	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	486.0	0	SX	0	11.574	0	34.301	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	487.0	0	SX	0	11.579	0	34.299	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	488.0	0	SX	0	11.565	0	34.297	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	489.0	0	SX	0	11.542	0	34.292	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	490.0	0	SX	0	11.491	0	34.289	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	491.0	0	SX	0	11.449	0	34.290	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	492.0	0	SX	0	11.429	0	34.290	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	493.0	0	SX	0	11.429	0	34.290	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	494.0	0	SX	0	11.420	0	34.293	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	495.0	0	SX	0	11.420	0	34.292	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	496.0	0	SX	0	11.408	0	34.289	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	497.0	0	SX	0	11.385	0	34.283	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	498.0	0	SX	0	11.254	0	34.262	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	499.0	0	SX	0	11.092	0	34.254	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	500.0	0	SX	0	11.006	0	34.261	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	501.0	0	SX	0	10.997	0	34.262	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	502.0	0	SX	0	10.987	0	34.260	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	503.0	0	SX	0	10.963	0	34.257	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	504.0	0	SX	0	10.940	0	34.254	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	505.0	0	SX	0	10.898	0	34.251	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	506.0	0	SX	0	10.819	0	34.239	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	507.0	0	SX	0	10.673	0	34.230	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	508.0	0	SX	0	10.621	0	34.234	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	509.0	0	SX	0	10.582	0	34.236	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	510.0	0	SX	0	10.563	0	34.235	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	511.0	0	SX	0	10.544	0	34.229	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	512.0	0	SX	0	10.535	0	34.229	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	513.0	0	SX	0	10.516	0	34.230	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	514.0	0	SX	0	10.490	0	34.225	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	515.0	0	SX	0	10.410	0	34.219	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	516.0	0	SX	0	10.354	0	34.219	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	517.0	0	SX	0	10.316	0	34.218	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	518.0	0	SX	0	10.189	0	34.194	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	519.0	0	SX	0	10.005	0	34.193	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	520.0	0	SX	0	9.986	0	34.201	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	521.0	0	SX	0	9.967	0	34.197	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	522.0	0	SX	0	9.948	0	34.195	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	523.0	0	SX	0	9.920	0	34.197	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	524.0	0	SX	0	9.896	0	34.197	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	525.0	0	SX	0	9.882	0	34.194	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	526.0	0	SX	0	9.835	0	34.192	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	527.0	0	SX	0	9.825	0	34.192	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	528.0	0	SX	0	9.806	0	34.191	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	529.0	0	SX	0	9.768	0	34.189	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	530.0	0	SX	0	9.743	0	34.187	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	531.0	0	SX	0	9.711	0	34.184	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	532.0	0	SX	0	9.683	0	34.182	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	533.0	0	SX	0	9.638	0	34.176	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	534.0	0	SX	0	9.588	0	34.177	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	535.0	0	SX	0	9.560	0	34.180	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	536.0	0	SX	0	9.552	0	34.181	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	537.0	0	SX	0	9.550	0	34.179	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	538.0	0	SX	0	9.541	0	34.178	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	539.0	0	SX	0	9.522	0	34.176	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	540.0	0	SX	0	9.493	0	34.177	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	541.0	0	SX	0	9.474	0	34.175	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	542.0	0	SX	0	9.446	0	34.172	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	543.0	0	SX	0	9.418	0	34.171	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	544.0	0	SX	0	9.380	0	34.166	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	545.0	0	SX	0	9.317	0	34.158	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	546.0	0	SX	0	9.161	0	34.151	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	547.0	0	SX	0	9.095	0	34.154	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	548.0	0	SX	0	9.037	0	34.150	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	549.0	0	SX	0	8.980	0	34.152	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	550.0	0	SX	0	8.961	0	34.155	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	551.0	0	SX	0	8.923	0	34.153	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	552.0	0	SX	0	8.914	0	34.152	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	553.0	0	SX	0	8.909	0	34.151	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	554.0	0	SX	0	8.885	0	34.151	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	555.0	0	SX	0	8.876	0	34.153	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	556.0	0	SX	0	8.857	0	34.150	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	557.0	0	SX	0	8.847	0	34.153	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	558.0	0	SX	0	8.829	0	34.153	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	559.0	0	SX	0	8.823	0	34.150	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	560.0	0	SX	0	8.734	0	34.144	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	561.0	0	SX	0	8.704	0	34.148	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	562.0	0	SX	0	8.695	0	34.148	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	563.0	0	SX	0	8.666	0	34.147	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	564.0	0	SX	0	8.639	0	34.146	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	565.0	0	SX	0	8.590	0	34.145	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	566.0	0	SX	0	8.553	0	34.143	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	567.0	0	SX	0	8.510	0	34.134	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	568.0	0	SX	0	8.381	0	34.130	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	569.0	0	SX	0	8.351	0	34.134	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	570.0	0	SX	0	8.333	0	34.131	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	571.0	0	SX	0	8.313	0	34.132	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	572.0	0	SX	0	8.313	0	34.137	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	573.0	0	SX	0	8.303	0	34.135	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	574.0	0	SX	0	8.286	0	34.134	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	575.0	0	SX	0	8.284	0	34.134	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	576.0	0	SX	0	8.267	0	34.130	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	577.0	0	SX	0	8.256	0	34.132	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	578.0	0	SX	0	8.256	0	34.135	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	579.0	0	SX	0	8.256	0	34.134	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	580.0	0	SX	0	8.256	0	34.135	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	581.0	0	SX	0	8.246	0	34.133	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	582.0	0	SX	0	8.228	0	34.128	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	583.0	0	SX	0	8.137	0	34.117	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	584.0	0	SX	0	8.056	0	34.118	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	585.0	0	SX	0	8.045	0	34.119	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	586.0	0	SX	0	8.026	0	34.119	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	587.0	0	SX	0	8.016	0	34.123	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	588.0	0	SX	0	7.998	0	34.120	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	589.0	0	SX	0	7.984	0	34.109	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	590.0	0	SX	0	7.844	0	34.100	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	591.0	0	SX	0	7.810	0	34.107	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	592.0	0	SX	0	7.796	0	34.108	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	593.0	0	SX	0	7.777	0	34.107	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	594.0	0	SX	0	7.748	0	34.108	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	595.0	0	SX	0	7.729	0	34.108	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	596.0	0	SX	0	7.691	0	34.106	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	597.0	0	SX	0	7.681	0	34.106	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	598.0	0	SX	0	7.623	0	34.103	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	599.0	0	SX	0	7.594	0	34.107	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	600.0	0	SX	0	7.585	0	34.106	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	601.0	0	SX	0	7.546	0	34.105	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	602.0	0	SX	0	7.546	0	34.109	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	603.0	0	SX	0	7.537	0	34.112	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	604.0	0	SX	0	7.537	0	34.110	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	605.0	0	SX	0	7.533	0	34.105	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	606.0	0	SX	0	7.529	0	34.105	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	607.0	0	SX	0	7.534	0	34.107	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	608.0	0	SX	0	7.527	0	34.108	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	609.0	0	SX	0	7.527	0	34.110	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	610.0	0	SX	0	7.515	0	34.106	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	611.0	0	SX	0	7.405	0	34.098	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	612.0	0	SX	0	7.342	0	34.103	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	613.0	0	SX	0	7.306	0	34.107	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	614.0	0	SX	0	7.286	0	34.101	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	615.0	0	SX	0	7.248	0	34.101	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	616.0	0	SX	0	7.209	0	34.102	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	617.0	0	SX	0	7.171	0	34.102	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	618.0	0	SX	0	7.152	0	34.102	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	619.0	0	SX	0	7.142	0	34.099	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	620.0	0	SX	0	7.132	0	34.099	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	621.0	0	SX	0	7.123	0	34.102	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	622.0	0	SX	0	7.103	0	34.101	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	623.0	0	SX	0	7.084	0	34.099	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	624.0	0	SX	0	7.023	0	34.084	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	625.0	0	SX	0	6.833	0	34.084	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	626.0	0	SX	0	6.794	0	34.095	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	627.0	0	SX	0	6.784	0	34.097	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	628.0	0	SX	0	6.755	0	34.095	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	629.0	0	SX	0	6.726	0	34.091	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	630.0	0	SX	0	6.697	0	34.091	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	631.0	0	SX	0	6.678	0	34.091	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	632.0	0	SX	0	6.653	0	34.094	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	633.0	0	SX	0	6.600	0	34.097	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	634.0	0	SX	0	6.581	0	34.097	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	635.0	0	SX	0	6.562	0	34.098	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	636.0	0	SX	0	6.542	0	34.096	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	637.0	0	SX	0	6.511	0	34.097	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	638.0	0	SX	0	6.484	0	34.103	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	639.0	0	SX	0	6.465	0	34.105	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	640.0	0	SX	0	6.445	0	34.103	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	641.0	0	SX	0	6.406	0	34.101	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	642.0	0	SX	0	6.387	0	34.103	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	643.0	0	SX	0	6.372	0	34.105	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	644.0	0	SX	0	6.358	0	34.108	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	645.0	0	SX	0	6.348	0	34.108	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	646.0	0	SX	0	6.348	0	34.106	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	647.0	0	SX	0	6.319	0	34.106	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	648.0	0	SX	0	6.309	0	34.105	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	649.0	0	SX	0	6.300	0	34.106	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	650.0	0	SX	0	6.300	0	34.107	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	651.0	0	SX	0	6.284	0	34.111	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	652.0	0	SX	0	6.261	0	34.116	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	653.0	0	SX	0	6.250	0	34.113	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	654.0	0	SX	0	6.228	0	34.112	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	655.0	0	SX	0	6.211	0	34.118	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	656.0	0	SX	0	6.201	0	34.116	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	657.0	0	SX	0	6.174	0	34.117	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	658.0	0	SX	0	6.162	0	34.118	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	659.0	0	SX	0	6.154	0	34.121	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	660.0	0	SX	0	6.139	0	34.119	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	661.0	0	SX	0	6.094	0	34.122	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	662.0	0	SX	0	6.080	0	34.126	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	663.0	0	SX	0	6.055	0	34.127	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	664.0	0	SX	0	6.026	0	34.129	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	665.0	0	SX	0	6.025	0	34.134	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	666.0	0	SX	0	6.020	0	34.136	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	667.0	0	SX	0	6.016	0	34.137	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	668.0	0	SX	0	6.009	0	34.134	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	669.0	0	SX	0	6.014	0	34.132	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	670.0	0	SX	0	6.016	0	34.134	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	671.0	0	SX	0	6.013	0	34.130	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	672.0	0	SX	0	5.960	0	34.132	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	673.0	0	SX	0	5.944	0	34.137	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	674.0	0	SX	0	5.919	0	34.141	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	675.0	0	SX	0	5.919	0	34.143	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	676.0	0	SX	0	5.919	0	34.143	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	677.0	0	SX	0	5.913	0	34.143	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	678.0	0	SX	0	5.909	0	34.138	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	679.0	0	SX	0	5.909	0	34.135	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	680.0	0	SX	0	5.902	0	34.138	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	681.0	0	SX	0	5.902	0	34.140	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	682.0	0	SX	0	5.899	0	34.143	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	683.0	0	SX	0	5.890	0	34.141	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	684.0	0	SX	0	5.880	0	34.138	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	685.0	0	SX	0	5.861	0	34.141	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	686.0	0	SX	0	5.851	0	34.141	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	687.0	0	SX	0	5.831	0	34.137	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	688.0	0	SX	0	5.807	0	34.137	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	689.0	0	SX	0	5.782	0	34.142	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	690.0	0	SX	0	5.743	0	34.142	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	691.0	0	SX	0	5.694	0	34.145	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	692.0	0	SX	0	5.694	0	34.150	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	693.0	0	SX	0	5.675	0	34.148	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	694.0	0	SX	0	5.665	0	34.146	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	695.0	0	SX	0	5.636	0	34.147	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	696.0	0	SX	0	5.616	0	34.148	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	697.0	0	SX	0	5.596	0	34.152	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	698.0	0	SX	0	5.557	0	34.152	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	699.0	0	SX	0	5.538	0	34.152	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	700.0	0	SX	0	5.516	0	34.155	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	701.0	0	SX	0	5.499	0	34.159	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	702.0	0	SX	0	5.489	0	34.160	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	703.0	0	SX	0	5.479	0	34.163	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	704.0	0	SX	0	5.479	0	34.166	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	705.0	0	SX	0	5.478	0	34.170	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	706.0	0	SX	0	5.459	0	34.174	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	707.0	0	SX	0	5.449	0	34.172	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	708.0	0	SX	0	5.434	0	34.173	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	709.0	0	SX	0	5.428	0	34.180	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	710.0	0	SX	0	5.420	0	34.182	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	711.0	0	SX	0	5.417	0	34.177	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	712.0	0	SX	0	5.410	0	34.175	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	713.0	0	SX	0	5.410	0	34.176	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	714.0	0	SX	0	5.410	0	34.177	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	715.0	0	SX	0	5.405	0	34.180	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	716.0	0	SX	0	5.401	0	34.181	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	717.0	0	SX	0	5.385	0	34.182	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	718.0	0	SX	0	5.379	0	34.188	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	719.0	0	SX	0	5.371	0	34.193	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	720.0	0	SX	0	5.371	0	34.197	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	721.0	0	SX	0	5.389	0	34.200	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	722.0	0	SX	0	5.396	0	34.203	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	723.0	0	SX	0	5.391	0	34.203	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	724.0	0	SX	0	5.381	0	34.208	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	725.0	0	SX	0	5.420	0	34.225	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	726.0	0	SX	0	5.430	0	34.231	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	727.0	0	SX	0	5.452	0	34.237	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	728.0	0	SX	0	5.469	0	34.240	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	729.0	0	SX	0	5.469	0	34.243	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	730.0	0	SX	0	5.459	0	34.242	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	731.0	0	SX	0	5.454	0	34.246	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	732.0	0	SX	0	5.440	0	34.243	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	733.0	0	SX	0	5.446	0	34.240	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	734.0	0	SX	0	5.440	0	34.242	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	735.0	0	SX	0	5.437	0	34.239	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	736.0	0	SX	0	5.420	0	34.237	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	737.0	0	SX	0	5.409	0	34.237	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	738.0	0	SX	0	5.391	0	34.237	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	739.0	0	SX	0	5.361	0	34.238	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	740.0	0	SX	0	5.348	0	34.244	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	741.0	0	SX	0	5.342	0	34.248	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	742.0	0	SX	0	5.349	0	34.249	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	743.0	0	SX	0	5.351	0	34.252	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	744.0	0	SX	0	5.342	0	34.254	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	745.0	0	SX	0	5.332	0	34.253	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	746.0	0	SX	0	5.332	0	34.257	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	747.0	0	SX	0	5.322	0	34.262	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	748.0	0	SX	0	5.322	0	34.264	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	749.0	0	SX	0	5.322	0	34.266	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	750.0	0	SX	0	5.299	0	34.268	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	751.0	0	SX	0	5.283	0	34.268	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	752.0	0	SX	0	5.263	0	34.270	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	753.0	0	SX	0	5.263	0	34.272	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	754.0	0	SX	0	5.246	0	34.272	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	755.0	0	SX	0	5.243	0	34.272	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	756.0	0	SX	0	5.235	0	34.274	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	757.0	0	SX	0	5.234	0	34.277	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	758.0	0	SX	0	5.224	0	34.280	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	759.0	0	SX	0	5.224	0	34.277	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	760.0	0	SX	0	5.224	0	34.272	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	761.0	0	SX	0	5.216	0	34.274	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	762.0	0	SX	0	5.214	0	34.277	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	763.0	0	SX	0	5.214	0	34.278	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	764.0	0	SX	0	5.214	0	34.277	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	765.0	0	SX	0	5.205	0	34.280	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	766.0	0	SX	0	5.204	0	34.282	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	767.0	0	SX	0	5.204	0	34.282	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	768.0	0	SX	0	5.204	0	34.278	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	769.0	0	SX	0	5.180	0	34.278	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	770.0	0	SX	0	5.175	0	34.277	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	771.0	0	SX	0	5.155	0	34.280	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	772.0	0	SX	0	5.157	0	34.279	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	773.0	0	SX	0	5.155	0	34.275	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	774.0	0	SX	0	5.129	0	34.272	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	775.0	0	SX	0	5.126	0	34.274	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	776.0	0	SX	0	5.126	0	34.273	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	777.0	0	SX	0	5.126	0	34.272	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	778.0	0	SX	0	5.132	0	34.274	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	779.0	0	SX	0	5.135	0	34.280	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	780.0	0	SX	0	5.145	0	34.287	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	781.0	0	SX	0	5.155	0	34.291	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	782.0	0	SX	0	5.155	0	34.291	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	783.0	0	SX	0	5.149	0	34.294	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	784.0	0	SX	0	5.145	0	34.291	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	785.0	0	SX	0	5.138	0	34.290	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	786.0	0	SX	0	5.135	0	34.293	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	787.0	0	SX	0	5.126	0	34.296	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	788.0	0	SX	0	5.126	0	34.297	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	789.0	0	SX	0	5.126	0	34.297	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	790.0	0	SX	0	5.126	0	34.298	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	791.0	0	SX	0	5.119	0	34.298	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	792.0	0	SX	0	5.116	0	34.300	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	793.0	0	SX	0	5.116	0	34.296	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	794.0	0	SX	0	5.116	0	34.293	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	795.0	0	SX	0	5.116	0	34.292	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	796.0	0	SX	0	5.116	0	34.292	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	797.0	0	SX	0	5.116	0	34.292	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	798.0	0	SX	0	5.110	0	34.295	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	799.0	0	SX	0	5.106	0	34.299	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	800.0	0	SX	0	5.096	0	34.298	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	801.0	0	SX	0	5.066	0	34.302	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	802.0	0	SX	0	5.057	0	34.304	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	803.0	0	SX	0	5.057	0	34.303	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	804.0	0	SX	0	5.056	0	34.298	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	805.0	0	SX	0	5.057	0	34.299	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	806.0	0	SX	0	5.057	0	34.305	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	807.0	0	SX	0	5.057	0	34.301	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	808.0	0	SX	0	5.047	0	34.300	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	809.0	0	SX	0	5.037	0	34.302	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	810.0	0	SX	0	5.037	0	34.300	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	811.0	0	SX	0	5.017	0	34.302	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	812.0	0	SX	0	4.980	0	34.309	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	813.0	0	SX	0	4.944	0	34.312	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	814.0	0	SX	0	4.909	0	34.318	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	815.0	0	SX	0	4.899	0	34.321	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	816.0	0	SX	0	4.891	0	34.324	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	817.0	0	SX	0	4.889	0	34.328	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	818.0	0	SX	0	4.889	0	34.329	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	819.0	0	SX	0	4.889	0	34.329	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	820.0	0	SX	0	4.886	0	34.326	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	821.0	0	SX	0	4.872	0	34.325	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	822.0	0	SX	0	4.869	0	34.329	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	823.0	0	SX	0	4.869	0	34.329	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	824.0	0	SX	0	4.869	0	34.330	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	825.0	0	SX	0	4.850	0	34.330	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	826.0	0	SX	0	4.830	0	34.333	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	827.0	0	SX	0	4.820	0	34.336	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	828.0	0	SX	0	4.820	0	34.336	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	829.0	0	SX	0	4.809	0	34.336	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	830.0	0	SX	0	4.810	0	34.337	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	831.0	0	SX	0	4.800	0	34.341	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	832.0	0	SX	0	4.800	0	34.341	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	833.0	0	SX	0	4.800	0	34.339	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	834.0	0	SX	0	4.791	0	34.337	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	835.0	0	SX	0	4.783	0	34.336	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	836.0	0	SX	0	4.781	0	34.339	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	837.0	0	SX	0	4.771	0	34.342	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	838.0	0	SX	0	4.765	0	34.343	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	839.0	0	SX	0	4.761	0	34.343	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	840.0	0	SX	0	4.761	0	34.343	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	841.0	0	SX	0	4.755	0	34.347	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	842.0	0	SX	0	4.751	0	34.350	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	843.0	0	SX	0	4.751	0	34.350	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	844.0	0	SX	0	4.751	0	34.349	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	845.0	0	SX	0	4.751	0	34.350	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	846.0	0	SX	0	4.731	0	34.355	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	847.0	0	SX	0	4.720	0	34.357	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	848.0	0	SX	0	4.702	0	34.356	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	849.0	0	SX	0	4.682	0	34.361	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	850.0	0	SX	0	4.662	0	34.363	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	851.0	0	SX	0	4.652	0	34.363	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	852.0	0	SX	0	4.650	0	34.365	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	853.0	0	SX	0	4.642	0	34.366	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	854.0	0	SX	0	4.642	0	34.367	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	855.0	0	SX	0	4.632	0	34.372	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	856.0	0	SX	0	4.632	0	34.373	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	857.0	0	SX	0	4.630	0	34.373	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	858.0	0	SX	0	4.623	0	34.369	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	859.0	0	SX	0	4.617	0	34.366	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	860.0	0	SX	0	4.613	0	34.371	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	861.0	0	SX	0	4.593	0	34.376	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	862.0	0	SX	0	4.583	0	34.380	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	863.0	0	SX	0	4.583	0	34.381	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	864.0	0	SX	0	4.583	0	34.375	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	865.0	0	SX	0	4.576	0	34.374	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	866.0	0	SX	0	4.573	0	34.376	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	867.0	0	SX	0	4.553	0	34.378	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	868.0	0	SX	0	4.533	0	34.379	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	869.0	0	SX	0	4.531	0	34.384	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	870.0	0	SX	0	4.524	0	34.389	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	871.0	0	SX	0	4.523	0	34.389	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	872.0	0	SX	0	4.514	0	34.387	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	873.0	0	SX	0	4.511	0	34.385	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	874.0	0	SX	0	4.504	0	34.388	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	875.0	0	SX	0	4.504	0	34.387	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	876.0	0	SX	0	4.502	0	34.387	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	877.0	0	SX	0	4.494	0	34.385	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	878.0	0	SX	0	4.484	0	34.386	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	879.0	0	SX	0	4.484	0	34.388	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	880.0	0	SX	0	4.484	0	34.388	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	881.0	0	SX	0	4.477	0	34.390	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	882.0	0	SX	0	4.465	0	34.389	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	883.0	0	SX	0	4.464	0	34.392	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	884.0	0	SX	0	4.444	0	34.396	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	885.0	0	SX	0	4.424	0	34.396	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	886.0	0	SX	0	4.405	0	34.399	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	887.0	0	SX	0	4.394	0	34.403	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	888.0	0	SX	0	4.385	0	34.405	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	889.0	0	SX	0	4.365	0	34.404	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	890.0	0	SX	0	4.355	0	34.407	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	891.0	0	SX	0	4.355	0	34.407	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	892.0	0	SX	0	4.353	0	34.407	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	893.0	0	SX	0	4.355	0	34.409	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	894.0	0	SX	0	4.345	0	34.412	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	895.0	0	SX	0	4.345	0	34.413	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	896.0	0	SX	0	4.327	0	34.412	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	897.0	0	SX	0	4.325	0	34.413	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	898.0	0	SX	0	4.325	0	34.414	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	899.0	0	SX	0	4.325	0	34.414	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	900.0	0	SX	0	4.319	0	34.414	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	901.0	0	SX	0	4.315	0	34.417	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	902.0	0	SX	0	4.315	0	34.411	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	903.0	0	SX	0	4.305	0	34.411	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	904.0	0	SX	0	4.305	0	34.414	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	905.0	0	SX	0	4.305	0	34.413	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	906.0	0	SX	0	4.305	0	34.413	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	907.0	0	SX	0	4.305	0	34.413	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	908.0	0	SX	0	4.305	0	34.416	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	909.0	0	SX	0	4.296	0	34.417	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	910.0	0	SX	0	4.286	0	34.415	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	911.0	0	SX	0	4.276	0	34.419	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	912.0	0	SX	0	4.275	0	34.413	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	913.0	0	SX	0	4.266	0	34.414	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	914.0	0	SX	0	4.256	0	34.418	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	915.0	0	SX	0	4.256	0	34.421	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	916.0	0	SX	0	4.250	0	34.423	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	917.0	0	SX	0	4.246	0	34.419	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	918.0	0	SX	0	4.236	0	34.415	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	919.0	0	SX	0	4.236	0	34.419	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	920.0	0	SX	0	4.236	0	34.421	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	921.0	0	SX	0	4.236	0	34.420	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	922.0	0	SX	0	4.226	0	34.418	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	923.0	0	SX	0	4.206	0	34.424	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	924.0	0	SX	0	4.206	0	34.423	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	925.0	0	SX	0	4.196	0	34.421	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	926.0	0	SX	0	4.186	0	34.428	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	927.0	0	SX	0	4.186	0	34.427	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	928.0	0	SX	0	4.176	0	34.425	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	929.0	0	SX	0	4.154	0	34.431	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	930.0	0	SX	0	4.146	0	34.432	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	931.0	0	SX	0	4.137	0	34.427	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	932.0	0	SX	0	4.128	0	34.428	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	933.0	0	SX	0	4.137	0	34.427	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	934.0	0	SX	0	4.137	0	34.427	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	935.0	0	SX	0	4.128	0	34.429	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	936.0	0	SX	0	4.127	0	34.433	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	937.0	0	SX	0	4.127	0	34.432	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	938.0	0	SX	0	4.096	0	34.430	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	939.0	0	SX	0	4.077	0	34.434	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	940.0	0	SX	0	4.073	0	34.436	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	941.0	0	SX	0	4.067	0	34.439	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	942.0	0	SX	0	4.067	0	34.438	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	943.0	0	SX	0	4.063	0	34.437	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	944.0	0	SX	0	4.057	0	34.436	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	945.0	0	SX	0	4.040	0	34.440	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	946.0	0	SX	0	4.037	0	34.437	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	947.0	0	SX	0	4.027	0	34.436	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	948.0	0	SX	0	4.017	0	34.443	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	949.0	0	SX	0	4.017	0	34.439	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	950.0	0	SX	0	4.007	0	34.437	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	951.0	0	SX	0	3.987	0	34.439	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	952.0	0	SX	0	3.970	0	34.438	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	953.0	0	SX	0	3.967	0	34.440	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	954.0	0	SX	0	3.967	0	34.444	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	955.0	0	SX	0	3.967	0	34.444	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	956.0	0	SX	0	3.967	0	34.442	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	957.0	0	SX	0	3.957	0	34.441	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	958.0	0	SX	0	3.947	0	34.445	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	959.0	0	SX	0	3.937	0	34.442	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	960.0	0	SX	0	3.931	0	34.439	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	961.0	0	SX	0	3.935	0	34.441	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	962.0	0	SX	0	3.927	0	34.444	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	963.0	0	SX	0	3.921	0	34.444	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	964.0	0	SX	0	3.907	0	34.446	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	965.0	0	SX	0	3.897	0	34.450	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	966.0	0	SX	0	3.887	0	34.446	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	967.0	0	SX	0	3.887	0	34.448	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	968.0	0	SX	0	3.877	0	34.452	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	969.0	0	SX	0	3.877	0	34.450	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	970.0	0	SX	0	3.868	0	34.446	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	971.0	0	SX	0	3.868	0	34.446	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	972.0	0	SX	0	3.868	0	34.445	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	973.0	0	SX	0	3.864	0	34.447	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	974.0	0	SX	0	3.858	0	34.451	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	975.0	0	SX	0	3.858	0	34.454	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	976.0	0	SX	0	3.858	0	34.453	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	977.0	0	SX	0	3.858	0	34.452	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	978.0	0	SX	0	3.851	0	34.453	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	979.0	0	SX	0	3.858	0	34.454	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	980.0	0	SX	0	3.848	0	34.455	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	981.0	0	SX	0	3.854	0	34.452	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	982.0	0	SX	0	3.851	0	34.454	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	983.0	0	SX	0	3.848	0	34.457	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	984.0	0	SX	0	3.848	0	34.455	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	985.0	0	SX	0	3.848	0	34.450	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	986.0	0	SX	0	3.847	0	34.450	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	987.0	0	SX	0	3.848	0	34.449	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	988.0	0	SX	0	3.843	0	34.450	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	989.0	0	SX	0	3.847	0	34.450	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	990.0	0	SX	0	3.838	0	34.450	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	991.0	0	SX	0	3.833	0	34.450	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	992.0	0	SX	0	3.818	0	34.450	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	993.0	0	SX	0	3.809	0	34.452	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	994.0	0	SX	0	3.798	0	34.455	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	995.0	0	SX	0	3.788	0	34.454	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	996.0	0	SX	0	3.768	0	34.457	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	997.0	0	SX	0	3.768	0	34.462	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	998.0	0	SX	0	3.768	0	34.460	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	999.0	0	SX	0	3.768	0	34.460	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1000.0	0	SX	0	3.768	0	34.456	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1001.0	0	SX	0	3.758	0	34.456	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1002.0	0	SX	0	3.758	0	34.456	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1003.0	0	SX	0	3.741	0	34.460	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1004.0	0	SX	0	3.738	0	34.459	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1005.0	0	SX	0	3.738	0	34.455	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1006.0	0	SX	0	3.731	0	34.455	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1007.0	0	SX	0	3.732	0	34.458	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1008.0	0	SX	0	3.728	0	34.460	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1009.0	0	SX	0	3.725	0	34.463	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1010.0	0	SX	0	3.718	0	34.463	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1011.0	0	SX	0	3.708	0	34.462	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1012.0	0	SX	0	3.698	0	34.462	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1013.0	0	SX	0	3.688	0	34.462	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1014.0	0	SX	0	3.688	0	34.463	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1015.0	0	SX	0	3.688	0	34.463	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1016.0	0	SX	0	3.682	0	34.463	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1017.0	0	SX	0	3.685	0	34.465	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1018.0	0	SX	0	3.678	0	34.469	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1019.0	0	SX	0	3.671	0	34.472	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1020.0	0	SX	0	3.668	0	34.477	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1021.0	0	SX	0	3.668	0	34.469	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1022.0	0	SX	0	3.668	0	34.470	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1023.0	0	SX	0	3.668	0	34.469	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1024.0	0	SX	0	3.668	0	34.461	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1025.0	0	SX	0	3.666	0	34.461	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1026.0	0	SX	0	3.668	0	34.464	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1027.0	0	SX	0	3.665	0	34.463	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1028.0	0	SX	0	3.668	0	34.464	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1029.0	0	SX	0	3.658	0	34.468	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1030.0	0	SX	0	3.658	0	34.466	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1031.0	0	SX	0	3.658	0	34.466	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1032.0	0	SX	0	3.658	0	34.465	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1033.0	0	SX	0	3.658	0	34.465	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1034.0	0	SX	0	3.658	0	34.466	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1035.0	0	SX	0	3.658	0	34.467	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1036.0	0	SX	0	3.648	0	34.471	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1037.0	0	SX	0	3.648	0	34.474	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1038.0	0	SX	0	3.638	0	34.470	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1039.0	0	SX	0	3.638	0	34.469	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1040.0	0	SX	0	3.628	0	34.470	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1041.0	0	SX	0	3.618	0	34.468	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1042.0	0	SX	0	3.608	0	34.468	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1043.0	0	SX	0	3.604	0	34.470	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1044.0	0	SX	0	3.588	0	34.469	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1045.0	0	SX	0	3.578	0	34.470	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1046.0	0	SX	0	3.573	0	34.471	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1047.0	0	SX	0	3.570	0	34.473	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1048.0	0	SX	0	3.568	0	34.476	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1049.0	0	SX	0	3.568	0	34.477	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1050.0	0	SX	0	3.568	0	34.475	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1051.0	0	SX	0	3.568	0	34.473	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1052.0	0	SX	0	3.568	0	34.474	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1053.0	0	SX	0	3.568	0	34.475	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1054.0	0	SX	0	3.566	0	34.477	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1055.0	0	SX	0	3.558	0	34.481	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1056.0	0	SX	0	3.558	0	34.480	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1057.0	0	SX	0	3.558	0	34.476	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1058.0	0	SX	0	3.558	0	34.480	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1059.0	0	SX	0	3.558	0	34.478	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1060.0	0	SX	0	3.558	0	34.475	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1061.0	0	SX	0	3.558	0	34.474	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1062.0	0	SX	0	3.558	0	34.471	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1063.0	0	SX	0	3.558	0	34.469	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1064.0	0	SX	0	3.555	0	34.467	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1065.0	0	SX	0	3.548	0	34.476	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1066.0	0	SX	0	3.547	0	34.477	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1067.0	0	SX	0	3.547	0	34.472	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1068.0	0	SX	0	3.547	0	34.472	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1069.0	0	SX	0	3.547	0	34.470	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1070.0	0	SX	0	3.547	0	34.471	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1071.0	0	SX	0	3.547	0	34.472	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1072.0	0	SX	0	3.537	0	34.476	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1073.0	0	SX	0	3.527	0	34.476	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1074.0	0	SX	0	3.527	0	34.472	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1075.0	0	SX	0	3.527	0	34.472	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1076.0	0	SX	0	3.527	0	34.472	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1077.0	0	SX	0	3.521	0	34.474	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1078.0	0	SX	0	3.517	0	34.477	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1079.0	0	SX	0	3.517	0	34.477	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1080.0	0	SX	0	3.517	0	34.477	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1081.0	0	SX	0	3.517	0	34.478	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1082.0	0	SX	0	3.510	0	34.481	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1083.0	0	SX	0	3.507	0	34.480	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1084.0	0	SX	0	3.505	0	34.476	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1085.0	0	SX	0	3.497	0	34.478	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1086.0	0	SX	0	3.497	0	34.477	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1087.0	0	SX	0	3.497	0	34.476	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1088.0	0	SX	0	3.491	0	34.478	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1089.0	0	SX	0	3.494	0	34.479	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1090.0	0	SX	0	3.487	0	34.481	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1091.0	0	SX	0	3.487	0	34.481	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1092.0	0	SX	0	3.487	0	34.483	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1093.0	0	SX	0	3.480	0	34.483	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1094.0	0	SX	0	3.487	0	34.484	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1095.0	0	SX	0	3.484	0	34.485	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1096.0	0	SX	0	3.477	0	34.479	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1097.0	0	SX	0	3.477	0	34.474	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1098.0	0	SX	0	3.477	0	34.478	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1099.0	0	SX	0	3.467	0	34.482	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1100.0	0	SX	0	3.467	0	34.482	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1101.0	0	SX	0	3.458	0	34.484	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1102.0	0	SX	0	3.457	0	34.483	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1103.0	0	SX	0	3.453	0	34.481	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1104.0	0	SX	0	3.447	0	34.484	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1105.0	0	SX	0	3.447	0	34.481	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1106.0	0	SX	0	3.447	0	34.482	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1107.0	0	SX	0	3.447	0	34.483	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1108.0	0	SX	0	3.445	0	34.485	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1109.0	0	SX	0	3.437	0	34.489	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1110.0	0	SX	0	3.437	0	34.485	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1111.0	0	SX	0	3.437	0	34.486	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1112.0	0	SX	0	3.428	0	34.486	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1113.0	0	SX	0	3.427	0	34.487	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1114.0	0	SX	0	3.433	0	34.484	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1115.0	0	SX	0	3.427	0	34.484	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1116.0	0	SX	0	3.427	0	34.485	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1117.0	0	SX	0	3.427	0	34.483	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1118.0	0	SX	0	3.427	0	34.483	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1119.0	0	SX	0	3.417	0	34.486	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1120.0	0	SX	0	3.417	0	34.486	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1121.0	0	SX	0	3.397	0	34.489	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1122.0	0	SX	0	3.387	0	34.496	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1123.0	0	SX	0	3.387	0	34.498	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1124.0	0	SX	0	3.387	0	34.497	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1125.0	0	SX	0	3.387	0	34.497	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1126.0	0	SX	0	3.387	0	34.496	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1127.0	0	SX	0	3.387	0	34.494	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1128.0	0	SX	0	3.386	0	34.491	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1129.0	0	SX	0	3.384	0	34.487	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1130.0	0	SX	0	3.377	0	34.487	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1131.0	0	SX	0	3.375	0	34.488	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1132.0	0	SX	0	3.367	0	34.491	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1133.0	0	SX	0	3.360	0	34.495	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1134.0	0	SX	0	3.357	0	34.492	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1135.0	0	SX	0	3.357	0	34.489	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1136.0	0	SX	0	3.347	0	34.493	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1137.0	0	SX	0	3.337	0	34.490	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1138.0	0	SX	0	3.337	0	34.485	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1139.0	0	SX	0	3.336	0	34.489	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1140.0	0	SX	0	3.327	0	34.492	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1141.0	0	SX	0	3.317	0	34.491	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1142.0	0	SX	0	3.307	0	34.495	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1143.0	0	SX	0	3.297	0	34.499	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1144.0	0	SX	0	3.297	0	34.499	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1145.0	0	SX	0	3.297	0	34.494	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1146.0	0	SX	0	3.287	0	34.496	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1147.0	0	SX	0	3.287	0	34.496	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1148.0	0	SX	0	3.285	0	34.499	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1149.0	0	SX	0	3.287	0	34.499	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1150.0	0	SX	0	3.283	0	34.500	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1151.0	0	SX	0	3.285	0	34.498	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1152.0	0	SX	0	3.287	0	34.497	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1153.0	0	SX	0	3.280	0	34.498	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1154.0	0	SX	0	3.280	0	34.500	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1155.0	0	SX	0	3.266	0	34.500	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1156.0	0	SX	0	3.256	0	34.502	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1157.0	0	SX	0	3.256	0	34.503	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1158.0	0	SX	0	3.256	0	34.503	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1159.0	0	SX	0	3.256	0	34.503	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1160.0	0	SX	0	3.256	0	34.503	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1161.0	0	SX	0	3.256	0	34.502	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1162.0	0	SX	0	3.256	0	34.502	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1163.0	0	SX	0	3.256	0	34.501	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1164.0	0	SX	0	3.256	0	34.501	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1165.0	0	SX	0	3.253	0	34.503	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1166.0	0	SX	0	3.251	0	34.503	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1167.0	0	SX	0	3.246	0	34.498	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1168.0	0	SX	0	3.246	0	34.495	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1169.0	0	SX	0	3.246	0	34.495	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1170.0	0	SX	0	3.241	0	34.493	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1171.0	0	SX	0	3.244	0	34.492	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1172.0	0	SX	0	3.236	0	34.497	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1173.0	0	SX	0	3.238	0	34.497	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1174.0	0	SX	0	3.242	0	34.493	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1175.0	0	SX	0	3.239	0	34.493	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1176.0	0	SX	0	3.237	0	34.493	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1177.0	0	SX	0	3.245	0	34.494	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1178.0	0	SX	0	3.246	0	34.495	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1179.0	0	SX	0	3.243	0	34.496	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1180.0	0	SX	0	3.245	0	34.492	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1181.0	0	SX	0	3.236	0	34.496	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1182.0	0	SX	0	3.236	0	34.499	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1183.0	0	SX	0	3.236	0	34.496	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1184.0	0	SX	0	3.236	0	34.494	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1185.0	0	SX	0	3.236	0	34.495	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1186.0	0	SX	0	3.234	0	34.496	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1187.0	0	SX	0	3.236	0	34.498	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1188.0	0	SX	0	3.226	0	34.502	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1189.0	0	SX	0	3.226	0	34.502	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1190.0	0	SX	0	3.226	0	34.503	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1191.0	0	SX	0	3.216	0	34.507	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1192.0	0	SX	0	3.216	0	34.504	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1193.0	0	SX	0	3.207	0	34.498	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1194.0	0	SX	0	3.215	0	34.495	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1195.0	0	SX	0	3.213	0	34.497	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1196.0	0	SX	0	3.206	0	34.500	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1197.0	0	SX	0	3.206	0	34.499	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1198.0	0	SX	0	3.206	0	34.499	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1199.0	0	SX	0	3.206	0	34.498	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1200.0	0	SX	0	3.206	0	34.498	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1201.0	0	SX	0	3.206	0	34.497	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1202.0	0	SX	0	3.206	0	34.497	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1203.0	0	SX	0	3.206	0	34.498	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1204.0	0	SX	0	3.206	0	34.501	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1205.0	0	SX	0	3.206	0	34.501	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1206.0	0	SX	0	3.204	0	34.501	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1207.0	0	SX	0	3.196	0	34.504	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1208.0	0	SX	0	3.196	0	34.505	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1209.0	0	SX	0	3.191	0	34.505	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1210.0	0	SX	0	3.186	0	34.503	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1211.0	0	SX	0	3.177	0	34.504	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1212.0	0	SX	0	3.186	0	34.502	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1213.0	0	SX	0	3.182	0	34.506	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1214.0	0	SX	0	3.176	0	34.506	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1215.0	0	SX	0	3.166	0	34.512	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1216.0	0	SX	0	3.166	0	34.515	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1217.0	0	SX	0	3.166	0	34.513	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1218.0	0	SX	0	3.156	0	34.512	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1219.0	0	SX	0	3.156	0	34.505	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1220.0	0	SX	0	3.147	0	34.506	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1221.0	0	SX	0	3.146	0	34.510	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1222.0	0	SX	0	3.143	0	34.513	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1223.0	0	SX	0	3.136	0	34.518	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1224.0	0	SX	0	3.136	0	34.511	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1225.0	0	SX	0	3.135	0	34.507	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1226.0	0	SX	0	3.127	0	34.508	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1227.0	0	SX	0	3.129	0	34.510	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1228.0	0	SX	0	3.136	0	34.512	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1229.0	0	SX	0	3.128	0	34.515	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1230.0	0	SX	0	3.136	0	34.513	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1231.0	0	SX	0	3.134	0	34.515	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1232.0	0	SX	0	3.136	0	34.513	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1233.0	0	SX	0	3.126	0	34.513	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1234.0	0	SX	0	3.126	0	34.510	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1235.0	0	SX	0	3.116	0	34.511	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1236.0	0	SX	0	3.115	0	34.516	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1237.0	0	SX	0	3.115	0	34.519	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1238.0	0	SX	0	3.110	0	34.523	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1239.0	0	SX	0	3.105	0	34.525	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1240.0	0	SX	0	3.105	0	34.524	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1241.0	0	SX	0	3.105	0	34.525	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1242.0	0	SX	0	3.105	0	34.524	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1243.0	0	SX	0	3.095	0	34.520	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1244.0	0	SX	0	3.095	0	34.518	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1245.0	0	SX	0	3.095	0	34.517	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1246.0	0	SX	0	3.093	0	34.518	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1247.0	0	SX	0	3.085	0	34.523	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1248.0	0	SX	0	3.085	0	34.525	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1249.0	0	SX	0	3.085	0	34.525	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1250.0	0	SX	0	3.085	0	34.528	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1251.0	0	SX	0	3.075	0	34.531	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1252.0	0	SX	0	3.075	0	34.532	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1253.0	0	SX	0	3.075	0	34.533	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1254.0	0	SX	0	3.075	0	34.532	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1255.0	0	SX	0	3.075	0	34.532	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1256.0	0	SX	0	3.075	0	34.531	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1257.0	0	SX	0	3.075	0	34.531	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1258.0	0	SX	0	3.075	0	34.530	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1259.0	0	SX	0	3.075	0	34.531	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1260.0	0	SX	0	3.065	0	34.528	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1261.0	0	SX	0	3.055	0	34.529	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1262.0	0	SX	0	3.051	0	34.533	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1263.0	0	SX	0	3.055	0	34.532	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1264.0	0	SX	0	3.055	0	34.530	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1265.0	0	SX	0	3.055	0	34.533	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1266.0	0	SX	0	3.055	0	34.532	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1267.0	0	SX	0	3.045	0	34.530	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1268.0	0	SX	0	3.040	0	34.528	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1269.0	0	SX	0	3.035	0	34.527	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1270.0	0	SX	0	3.035	0	34.529	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1271.0	0	SX	0	3.035	0	34.529	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1272.0	0	SX	0	3.035	0	34.528	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1273.0	0	SX	0	3.035	0	34.528	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1274.0	0	SX	0	3.035	0	34.527	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1275.0	0	SX	0	3.035	0	34.527	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1276.0	0	SX	0	3.035	0	34.526	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1277.0	0	SX	0	3.027	0	34.528	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1278.0	0	SX	0	3.035	0	34.528	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1279.0	0	SX	0	3.028	0	34.530	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1280.0	0	SX	0	3.026	0	34.531	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1281.0	0	SX	0	3.025	0	34.535	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1282.0	0	SX	0	3.017	0	34.537	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1283.0	0	SX	0	3.015	0	34.532	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1284.0	0	SX	0	3.015	0	34.533	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1285.0	0	SX	0	3.007	0	34.535	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1286.0	0	SX	0	2.994	0	34.541	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1287.0	0	SX	0	2.994	0	34.544	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1288.0	0	SX	0	2.994	0	34.544	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1289.0	0	SX	0	2.994	0	34.545	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1290.0	0	SX	0	2.984	0	34.549	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1291.0	0	SX	0	2.984	0	34.548	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1292.0	0	SX	0	2.984	0	34.544	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1293.0	0	SX	0	2.984	0	34.536	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1294.0	0	SX	0	2.984	0	34.540	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1295.0	0	SX	0	2.984	0	34.543	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1296.0	0	SX	0	2.984	0	34.538	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1297.0	0	SX	0	2.984	0	34.544	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1298.0	0	SX	0	2.984	0	34.545	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1299.0	0	SX	0	2.984	0	34.542	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1300.0	0	SX	0	2.979	0	34.538	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1301.0	0	SX	0	2.974	0	34.539	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1302.0	0	SX	0	2.966	0	34.542	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1303.0	0	SX	0	2.974	0	34.542	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1304.0	0	SX	0	2.964	0	34.542	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1305.0	0	SX	0	2.964	0	34.538	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1306.0	0	SX	0	2.954	0	34.541	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1307.0	0	SX	0	2.954	0	34.540	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1308.0	0	SX	0	2.954	0	34.538	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1309.0	0	SX	0	2.954	0	34.538	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1310.0	0	SX	0	2.954	0	34.537	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1311.0	0	SX	0	2.954	0	34.537	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1312.0	0	SX	0	2.954	0	34.538	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1313.0	0	SX	0	2.954	0	34.537	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1314.0	0	SX	0	2.954	0	34.539	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1315.0	0	SX	0	2.945	0	34.538	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1316.0	0	SX	0	2.944	0	34.542	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1317.0	0	SX	0	2.940	0	34.548	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1318.0	0	SX	0	2.934	0	34.549	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1319.0	0	SX	0	2.934	0	34.551	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1320.0	0	SX	0	2.934	0	34.552	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1321.0	0	SX	0	2.934	0	34.549	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1322.0	0	SX	0	2.926	0	34.545	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1323.0	0	SX	0	2.928	0	34.546	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1324.0	0	SX	0	2.924	0	34.550	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1325.0	0	SX	0	2.924	0	34.549	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1326.0	0	SX	0	2.924	0	34.548	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1327.0	0	SX	0	2.924	0	34.552	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1328.0	0	SX	0	2.924	0	34.549	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1329.0	0	SX	0	2.924	0	34.544	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1330.0	0	SX	0	2.924	0	34.543	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1331.0	0	SX	0	2.924	0	34.543	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1332.0	0	SX	0	2.924	0	34.542	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1333.0	0	SX	0	2.924	0	34.543	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1334.0	0	SX	0	2.914	0	34.548	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1335.0	0	SX	0	2.914	0	34.551	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1336.0	0	SX	0	2.909	0	34.552	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1337.0	0	SX	0	2.911	0	34.551	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1338.0	0	SX	0	2.904	0	34.553	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1339.0	0	SX	0	2.904	0	34.555	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1340.0	0	SX	0	2.901	0	34.552	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1341.0	0	SX	0	2.900	0	34.551	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1342.0	0	SX	0	2.893	0	34.549	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1343.0	0	SX	0	2.893	0	34.548	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1344.0	0	SX	0	2.893	0	34.557	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1345.0	0	SX	0	2.893	0	34.562	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1346.0	0	SX	0	2.885	0	34.556	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1347.0	0	SX	0	2.883	0	34.555	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1348.0	0	SX	0	2.883	0	34.556	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1349.0	0	SX	0	2.883	0	34.559	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1350.0	0	SX	0	2.873	0	34.563	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1351.0	0	SX	0	2.873	0	34.563	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1352.0	0	SX	0	2.873	0	34.562	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1353.0	0	SX	0	2.873	0	34.562	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1354.0	0	SX	0	2.873	0	34.562	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1355.0	0	SX	0	2.873	0	34.561	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1356.0	0	SX	0	2.873	0	34.561	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1357.0	0	SX	0	2.873	0	34.561	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1358.0	0	SX	0	2.873	0	34.563	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1359.0	0	SX	0	2.864	0	34.564	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1360.0	0	SX	0	2.866	0	34.564	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1361.0	0	SX	0	2.869	0	34.563	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1362.0	0	SX	0	2.863	0	34.565	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1363.0	0	SX	0	2.863	0	34.566	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1364.0	0	SX	0	2.863	0	34.564	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1365.0	0	SX	0	2.863	0	34.565	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1366.0	0	SX	0	2.863	0	34.563	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1367.0	0	SX	0	2.863	0	34.560	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1368.0	0	SX	0	2.858	0	34.556	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1369.0	0	SX	0	2.853	0	34.559	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1370.0	0	SX	0	2.853	0	34.562	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1371.0	0	SX	0	2.853	0	34.558	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1372.0	0	SX	0	2.853	0	34.557	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1373.0	0	SX	0	2.845	0	34.560	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1374.0	0	SX	0	2.846	0	34.562	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1375.0	0	SX	0	2.843	0	34.564	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1376.0	0	SX	0	2.837	0	34.566	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1377.0	0	SX	0	2.835	0	34.567	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1378.0	0	SX	0	2.833	0	34.565	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1379.0	0	SX	0	2.833	0	34.565	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1380.0	0	SX	0	2.833	0	34.566	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1381.0	0	SX	0	2.833	0	34.561	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1382.0	0	SX	0	2.823	0	34.561	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1383.0	0	SX	0	2.827	0	34.562	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1384.0	0	SX	0	2.823	0	34.562	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1385.0	0	SX	0	2.823	0	34.566	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1386.0	0	SX	0	2.832	0	34.565	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1387.0	0	SX	0	2.823	0	34.563	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1388.0	0	SX	0	2.823	0	34.561	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1389.0	0	SX	0	2.823	0	34.561	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1390.0	0	SX	0	2.818	0	34.565	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1391.0	0	SX	0	2.823	0	34.565	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1392.0	0	SX	0	2.813	0	34.568	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1393.0	0	SX	0	2.813	0	34.568	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1394.0	0	SX	0	2.813	0	34.567	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1395.0	0	SX	0	2.813	0	34.567	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1396.0	0	SX	0	2.813	0	34.566	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1397.0	0	SX	0	2.813	0	34.566	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1398.0	0	SX	0	2.813	0	34.565	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1399.0	0	SX	0	2.813	0	34.565	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1400.0	0	SX	0	2.813	0	34.565	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1401.0	0	SX	0	2.813	0	34.567	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1402.0	0	SX	0	2.813	0	34.566	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1403.0	0	SX	0	2.802	0	34.564	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1404.0	0	SX	0	2.792	0	34.564	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1405.0	0	SX	0	2.792	0	34.566	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1406.0	0	SX	0	2.792	0	34.564	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1407.0	0	SX	0	2.792	0	34.564	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1408.0	0	SX	0	2.792	0	34.565	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1409.0	0	SX	0	2.782	0	34.568	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1410.0	0	SX	0	2.792	0	34.566	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1411.0	0	SX	0	2.791	0	34.567	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1412.0	0	SX	0	2.782	0	34.569	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1413.0	0	SX	0	2.782	0	34.569	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1414.0	0	SX	0	2.782	0	34.569	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1415.0	0	SX	0	2.782	0	34.569	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1416.0	0	SX	0	2.782	0	34.570	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1417.0	0	SX	0	2.782	0	34.569	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1418.0	0	SX	0	2.782	0	34.569	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1419.0	0	SX	0	2.782	0	34.568	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1420.0	0	SX	0	2.782	0	34.568	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1421.0	0	SX	0	2.782	0	34.566	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1422.0	0	SX	0	2.782	0	34.566	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1423.0	0	SX	0	2.772	0	34.570	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1424.0	0	SX	0	2.772	0	34.567	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1425.0	0	SX	0	2.772	0	34.567	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1426.0	0	SX	0	2.772	0	34.565	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1427.0	0	SX	0	2.763	0	34.565	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1428.0	0	SX	0	2.762	0	34.567	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1429.0	0	SX	0	2.762	0	34.568	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1430.0	0	SX	0	2.762	0	34.566	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1431.0	0	SX	0	2.762	0	34.564	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1432.0	0	SX	0	2.752	0	34.570	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1433.0	0	SX	0	2.752	0	34.573	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1434.0	0	SX	0	2.752	0	34.573	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1435.0	0	SX	0	2.752	0	34.571	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1436.0	0	SX	0	2.751	0	34.570	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1437.0	0	SX	0	2.752	0	34.572	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1438.0	0	SX	0	2.752	0	34.573	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1439.0	0	SX	0	2.752	0	34.571	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1440.0	0	SX	0	2.752	0	34.570	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1441.0	0	SX	0	2.752	0	34.569	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1442.0	0	SX	0	2.744	0	34.571	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1443.0	0	SX	0	2.752	0	34.572	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1444.0	0	SX	0	2.752	0	34.573	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1445.0	0	SX	0	2.752	0	34.571	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1446.0	0	SX	0	2.744	0	34.571	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1447.0	0	SX	0	2.745	0	34.570	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1448.0	0	SX	0	2.748	0	34.570	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1449.0	0	SX	0	2.747	0	34.570	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1450.0	0	SX	0	2.742	0	34.571	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1451.0	0	SX	0	2.742	0	34.572	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1452.0	0	SX	0	2.750	0	34.570	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1453.0	0	SX	0	2.742	0	34.572	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1454.0	0	SX	0	2.742	0	34.573	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1455.0	0	SX	0	2.742	0	34.570	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1456.0	0	SX	0	2.742	0	34.569	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1457.0	0	SX	0	2.742	0	34.569	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1458.0	0	SX	0	2.736	0	34.571	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1459.0	0	SX	0	2.737	0	34.573	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1460.0	0	SX	0	2.735	0	34.574	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1461.0	0	SX	0	2.732	0	34.575	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1462.0	0	SX	0	2.732	0	34.576	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1463.0	0	SX	0	2.732	0	34.576	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1464.0	0	SX	0	2.732	0	34.567	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1465.0	0	SX	0	2.732	0	34.565	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1466.0	0	SX	0	2.724	0	34.565	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1467.0	0	SX	0	2.721	0	34.567	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1468.0	0	SX	0	2.727	0	34.568	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1469.0	0	SX	0	2.732	0	34.569	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1470.0	0	SX	0	2.721	0	34.571	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1471.0	0	SX	0	2.711	0	34.572	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1472.0	0	SX	0	2.701	0	34.569	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1473.0	0	SX	0	2.701	0	34.569	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1474.0	0	SX	0	2.701	0	34.569	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1475.0	0	SX	0	2.701	0	34.568	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1476.0	0	SX	0	2.701	0	34.568	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1477.0	0	SX	0	2.701	0	34.570	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1478.0	0	SX	0	2.701	0	34.571	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1479.0	0	SX	0	2.701	0	34.568	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1480.0	0	SX	0	2.701	0	34.566	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1481.0	0	SX	0	2.701	0	34.565	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1482.0	0	SX	0	2.701	0	34.565	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1483.0	0	SX	0	2.700	0	34.567	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1484.0	0	SX	0	2.692	0	34.568	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1485.0	0	SX	0	2.691	0	34.567	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1486.0	0	SX	0	2.691	0	34.571	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1487.0	0	SX	0	2.699	0	34.569	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1488.0	0	SX	0	2.701	0	34.566	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1489.0	0	SX	0	2.695	0	34.569	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1490.0	0	SX	0	2.691	0	34.571	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1491.0	0	SX	0	2.685	0	34.573	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1492.0	0	SX	0	2.685	0	34.575	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1493.0	0	SX	0	2.681	0	34.577	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1494.0	0	SX	0	2.681	0	34.579	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1495.0	0	SX	0	2.680	0	34.576	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1496.0	0	SX	0	2.671	0	34.574	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1497.0	0	SX	0	2.671	0	34.574	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1498.0	0	SX	0	2.671	0	34.580	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1499.0	0	SX	0	2.671	0	34.579	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1500.0	0	SX	0	2.671	0	34.577	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1501.0	0	SX	0	2.671	0	34.575	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1502.0	0	SX	0	2.671	0	34.570	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1503.0	0	SX	0	2.665	0	34.571	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1504.0	0	SX	0	2.661	0	34.574	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1505.0	0	SX	0	2.661	0	34.576	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1506.0	0	SX	0	2.658	0	34.579	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1507.0	0	SX	0	2.650	0	34.580	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1508.0	0	SX	0	2.641	0	34.574	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1509.0	0	SX	0	2.640	0	34.576	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1510.0	0	SX	0	2.640	0	34.576	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1511.0	0	SX	0	2.640	0	34.576	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1512.0	0	SX	0	2.640	0	34.575	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1513.0	0	SX	0	2.633	0	34.576	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1514.0	0	SX	0	2.634	0	34.578	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1515.0	0	SX	0	2.636	0	34.578	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1516.0	0	SX	0	2.630	0	34.581	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1517.0	0	SX	0	2.630	0	34.583	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1518.0	0	SX	0	2.630	0	34.583	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1519.0	0	SX	0	2.630	0	34.582	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1520.0	0	SX	0	2.630	0	34.582	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1521.0	0	SX	0	2.630	0	34.581	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1522.0	0	SX	0	2.620	0	34.578	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1523.0	0	SX	0	2.620	0	34.577	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1524.0	0	SX	0	2.620	0	34.576	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1525.0	0	SX	0	2.612	0	34.578	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1526.0	0	SX	0	2.610	0	34.581	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1527.0	0	SX	0	2.610	0	34.581	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1528.0	0	SX	0	2.610	0	34.581	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1529.0	0	SX	0	2.610	0	34.581	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1530.0	0	SX	0	2.605	0	34.583	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1531.0	0	SX	0	2.606	0	34.585	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1532.0	0	SX	0	2.600	0	34.588	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1533.0	0	SX	0	2.600	0	34.588	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1534.0	0	SX	0	2.600	0	34.586	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1535.0	0	SX	0	2.598	0	34.582	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1536.0	0	SX	0	2.590	0	34.578	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1537.0	0	SX	0	2.590	0	34.581	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1538.0	0	SX	0	2.579	0	34.586	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1539.0	0	SX	0	2.579	0	34.589	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1540.0	0	SX	0	2.579	0	34.588	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1541.0	0	SX	0	2.579	0	34.588	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1542.0	0	SX	0	2.579	0	34.587	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1543.0	0	SX	0	2.579	0	34.587	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1544.0	0	SX	0	2.579	0	34.586	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1545.0	0	SX	0	2.579	0	34.586	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1546.0	0	SX	0	2.579	0	34.585	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1547.0	0	SX	0	2.579	0	34.585	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1548.0	0	SX	0	2.579	0	34.586	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1549.0	0	SX	0	2.574	0	34.587	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1550.0	0	SX	0	2.573	0	34.590	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1551.0	0	SX	0	2.569	0	34.593	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1552.0	0	SX	0	2.569	0	34.593	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1553.0	0	SX	0	2.569	0	34.592	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1554.0	0	SX	0	2.569	0	34.592	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1555.0	0	SX	0	2.569	0	34.591	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1556.0	0	SX	0	2.569	0	34.591	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1557.0	0	SX	0	2.569	0	34.590	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1558.0	0	SX	0	2.569	0	34.590	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1559.0	0	SX	0	2.569	0	34.589	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1560.0	0	SX	0	2.569	0	34.589	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1561.0	0	SX	0	2.569	0	34.588	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1562.0	0	SX	0	2.569	0	34.588	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1563.0	0	SX	0	2.569	0	34.588	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1564.0	0	SX	0	2.563	0	34.593	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1565.0	0	SX	0	2.559	0	34.597	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1566.0	0	SX	0	2.559	0	34.596	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1567.0	0	SX	0	2.559	0	34.596	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1568.0	0	SX	0	2.559	0	34.591	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1569.0	0	SX	0	2.555	0	34.588	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1570.0	0	SX	0	2.549	0	34.589	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1571.0	0	SX	0	2.549	0	34.586	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1572.0	0	SX	0	2.542	0	34.589	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1573.0	0	SX	0	2.549	0	34.590	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1574.0	0	SX	0	2.547	0	34.591	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1575.0	0	SX	0	2.539	0	34.590	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1576.0	0	SX	0	2.539	0	34.594	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1577.0	0	SX	0	2.539	0	34.594	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1578.0	0	SX	0	2.539	0	34.592	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1579.0	0	SX	0	2.549	0	34.590	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1580.0	0	SX	0	2.539	0	34.591	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1581.0	0	SX	0	2.539	0	34.590	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1582.0	0	SX	0	2.530	0	34.594	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1583.0	0	SX	0	2.529	0	34.599	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1584.0	0	SX	0	2.529	0	34.599	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1585.0	0	SX	0	2.529	0	34.596	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1586.0	0	SX	0	2.529	0	34.594	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1587.0	0	SX	0	2.529	0	34.590	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1588.0	0	SX	0	2.525	0	34.585	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1589.0	0	SX	0	2.519	0	34.590	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1590.0	0	SX	0	2.519	0	34.590	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1591.0	0	SX	0	2.519	0	34.588	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1592.0	0	SX	0	2.519	0	34.589	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1593.0	0	SX	0	2.513	0	34.592	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1594.0	0	SX	0	2.508	0	34.597	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1595.0	0	SX	0	2.508	0	34.598	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1596.0	0	SX	0	2.505	0	34.599	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1597.0	0	SX	0	2.498	0	34.601	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1598.0	0	SX	0	2.498	0	34.599	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1599.0	0	SX	0	2.498	0	34.602	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1600.0	0	SX	0	2.498	0	34.600	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1601.0	0	SX	0	2.498	0	34.593	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1602.0	0	SX	0	2.498	0	34.592	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1603.0	0	SX	0	2.488	0	34.594	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1604.0	0	SX	0	2.488	0	34.595	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1605.0	0	SX	0	2.488	0	34.595	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1606.0	0	SX	0	2.488	0	34.596	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1607.0	0	SX	0	2.488	0	34.597	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1608.0	0	SX	0	2.478	0	34.596	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1609.0	0	SX	0	2.479	0	34.597	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1610.0	0	SX	0	2.487	0	34.596	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1611.0	0	SX	0	2.487	0	34.596	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1612.0	0	SX	0	2.488	0	34.595	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1613.0	0	SX	0	2.480	0	34.595	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1614.0	0	SX	0	2.480	0	34.594	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1615.0	0	SX	0	2.486	0	34.593	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1616.0	0	SX	0	2.486	0	34.594	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1617.0	0	SX	0	2.488	0	34.592	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1618.0	0	SX	0	2.481	0	34.592	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1619.0	0	SX	0	2.481	0	34.591	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1620.0	0	SX	0	2.485	0	34.592	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1621.0	0	SX	0	2.478	0	34.596	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1622.0	0	SX	0	2.478	0	34.596	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1623.0	0	SX	0	2.478	0	34.596	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1624.0	0	SX	0	2.478	0	34.595	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1625.0	0	SX	0	2.478	0	34.595	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1626.0	0	SX	0	2.478	0	34.594	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1627.0	0	SX	0	2.478	0	34.595	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1628.0	0	SX	0	2.473	0	34.598	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1629.0	0	SX	0	2.473	0	34.597	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1630.0	0	SX	0	2.473	0	34.597	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1631.0	0	SX	0	2.473	0	34.600	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1632.0	0	SX	0	2.468	0	34.602	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1633.0	0	SX	0	2.468	0	34.602	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1634.0	0	SX	0	2.468	0	34.602	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1635.0	0	SX	0	2.468	0	34.602	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1636.0	0	SX	0	2.468	0	34.600	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1637.0	0	SX	0	2.468	0	34.600	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1638.0	0	SX	0	2.464	0	34.601	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1639.0	0	SX	0	2.468	0	34.599	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1640.0	0	SX	0	2.468	0	34.599	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1641.0	0	SX	0	2.468	0	34.600	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1642.0	0	SX	0	2.468	0	34.599	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1643.0	0	SX	0	2.464	0	34.600	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1644.0	0	SX	0	2.465	0	34.602	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1645.0	0	SX	0	2.458	0	34.605	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1646.0	0	SX	0	2.458	0	34.605	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1647.0	0	SX	0	2.458	0	34.602	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1648.0	0	SX	0	2.455	0	34.601	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1649.0	0	SX	0	2.458	0	34.603	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1650.0	0	SX	0	2.458	0	34.601	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1651.0	0	SX	0	2.458	0	34.603	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1652.0	0	SX	0	2.458	0	34.603	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1653.0	0	SX	0	2.455	0	34.605	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1654.0	0	SX	0	2.458	0	34.603	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1655.0	0	SX	0	2.450	0	34.604	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1656.0	0	SX	0	2.450	0	34.605	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1657.0	0	SX	0	2.458	0	34.605	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1658.0	0	SX	0	2.447	0	34.605	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1659.0	0	SX	0	2.455	0	34.600	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1660.0	0	SX	0	2.447	0	34.600	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1661.0	0	SX	0	2.440	0	34.606	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1662.0	0	SX	0	2.440	0	34.603	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1663.0	0	SX	0	2.445	0	34.602	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1664.0	0	SX	0	2.437	0	34.600	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1665.0	0	SX	0	2.437	0	34.602	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1666.0	0	SX	0	2.437	0	34.607	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1667.0	0	SX	0	2.437	0	34.606	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1668.0	0	SX	0	2.437	0	34.602	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1669.0	0	SX	0	2.437	0	34.600	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1670.0	0	SX	0	2.437	0	34.599	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1671.0	0	SX	0	2.437	0	34.598	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1672.0	0	SX	0	2.437	0	34.597	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1673.0	0	SX	0	2.437	0	34.598	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1674.0	0	SX	0	2.435	0	34.599	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1675.0	0	SX	0	2.430	0	34.600	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1676.0	0	SX	0	2.427	0	34.604	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1677.0	0	SX	0	2.427	0	34.603	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1678.0	0	SX	0	2.427	0	34.603	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1679.0	0	SX	0	2.427	0	34.603	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1680.0	0	SX	0	2.420	0	34.605	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1681.0	0	SX	0	2.417	0	34.606	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1682.0	0	SX	0	2.417	0	34.608	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1683.0	0	SX	0	2.417	0	34.608	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1684.0	0	SX	0	2.413	0	34.604	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1685.0	0	SX	0	2.407	0	34.605	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1686.0	0	SX	0	2.407	0	34.606	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1687.0	0	SX	0	2.407	0	34.603	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1688.0	0	SX	0	2.407	0	34.601	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1689.0	0	SX	0	2.407	0	34.600	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1690.0	0	SX	0	2.407	0	34.601	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1691.0	0	SX	0	2.402	0	34.603	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1692.0	0	SX	0	2.407	0	34.605	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1693.0	0	SX	0	2.397	0	34.608	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1694.0	0	SX	0	2.397	0	34.608	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1695.0	0	SX	0	2.397	0	34.608	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1696.0	0	SX	0	2.397	0	34.609	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1697.0	0	SX	0	2.397	0	34.608	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1698.0	0	SX	0	2.397	0	34.606	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1699.0	0	SX	0	2.397	0	34.606	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1700.0	0	SX	0	2.397	0	34.605	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1701.0	0	SX	0	2.394	0	34.608	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1702.0	0	SX	0	2.397	0	34.609	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1703.0	0	SX	0	2.389	0	34.608	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1704.0	0	SX	0	2.388	0	34.608	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1705.0	0	SX	0	2.395	0	34.607	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1706.0	0	SX	0	2.395	0	34.608	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1707.0	0	SX	0	2.388	0	34.610	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1708.0	0	SX	0	2.386	0	34.611	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1709.0	0	SX	0	2.386	0	34.610	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1710.0	0	SX	0	2.386	0	34.608	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1711.0	0	SX	0	2.386	0	34.612	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1712.0	0	SX	0	2.386	0	34.614	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1713.0	0	SX	0	2.376	0	34.615	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1714.0	0	SX	0	2.376	0	34.616	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1715.0	0	SX	0	2.377	0	34.617	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1716.0	0	SX	0	2.376	0	34.617	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1717.0	0	SX	0	2.376	0	34.618	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1718.0	0	SX	0	2.376	0	34.615	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1719.0	0	SX	0	2.376	0	34.612	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1720.0	0	SX	0	2.376	0	34.606	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1721.0	0	SX	0	2.366	0	34.607	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1722.0	0	SX	0	2.363	0	34.611	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1723.0	0	SX	0	2.359	0	34.610	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1724.0	0	SX	0	2.366	0	34.609	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1725.0	0	SX	0	2.356	0	34.614	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1726.0	0	SX	0	2.356	0	34.616	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1727.0	0	SX	0	2.356	0	34.614	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1728.0	0	SX	0	2.356	0	34.615	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1729.0	0	SX	0	2.356	0	34.616	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1730.0	0	SX	0	2.356	0	34.616	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1731.0	0	SX	0	2.350	0	34.616	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1732.0	0	SX	0	2.350	0	34.617	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1733.0	0	SX	0	2.346	0	34.616	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1734.0	0	SX	0	2.346	0	34.610	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1735.0	0	SX	0	2.346	0	34.608	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1736.0	0	SX	0	2.335	0	34.611	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1737.0	0	SX	0	2.327	0	34.615	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1738.0	0	SX	0	2.325	0	34.612	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1739.0	0	SX	0	2.325	0	34.610	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1740.0	0	SX	0	2.325	0	34.610	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1741.0	0	SX	0	2.316	0	34.610	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1742.0	0	SX	0	2.315	0	34.610	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1743.0	0	SX	0	2.315	0	34.612	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1744.0	0	SX	0	2.315	0	34.612	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1745.0	0	SX	0	2.315	0	34.611	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1746.0	0	SX	0	2.315	0	34.611	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1747.0	0	SX	0	2.315	0	34.610	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1748.0	0	SX	0	2.315	0	34.610	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1749.0	0	SX	0	2.315	0	34.609	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1750.0	0	SX	0	2.315	0	34.609	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1751.0	0	SX	0	2.309	0	34.611	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1752.0	0	SX	0	2.309	0	34.615	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1753.0	0	SX	0	2.305	0	34.618	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1754.0	0	SX	0	2.305	0	34.617	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1755.0	0	SX	0	2.305	0	34.617	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1756.0	0	SX	0	2.305	0	34.616	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1757.0	0	SX	0	2.295	0	34.615	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1758.0	0	SX	0	2.295	0	34.613	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1759.0	0	SX	0	2.295	0	34.611	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1760.0	0	SX	0	2.295	0	34.614	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1761.0	0	SX	0	2.295	0	34.613	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1762.0	0	SX	0	2.295	0	34.611	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1763.0	0	SX	0	2.295	0	34.610	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1764.0	0	SX	0	2.285	0	34.613	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1765.0	0	SX	0	2.285	0	34.612	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1766.0	0	SX	0	2.285	0	34.614	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1767.0	0	SX	0	2.285	0	34.614	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1768.0	0	SX	0	2.285	0	34.614	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1769.0	0	SX	0	2.285	0	34.614	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1770.0	0	SX	0	2.285	0	34.612	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1771.0	0	SX	0	2.285	0	34.612	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1772.0	0	SX	0	2.285	0	34.611	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1773.0	0	SX	0	2.285	0	34.611	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1774.0	0	SX	0	2.285	0	34.610	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1775.0	0	SX	0	2.285	0	34.611	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1776.0	0	SX	0	2.285	0	34.612	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1777.0	0	SX	0	2.285	0	34.613	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1778.0	0	SX	0	2.285	0	34.611	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1779.0	0	SX	0	2.285	0	34.613	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1780.0	0	SX	0	2.285	0	34.615	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1781.0	0	SX	0	2.285	0	34.612	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1782.0	0	SX	0	2.275	0	34.613	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1783.0	0	SX	0	2.274	0	34.616	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1784.0	0	SX	0	2.274	0	34.617	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1785.0	0	SX	0	2.274	0	34.616	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1786.0	0	SX	0	2.274	0	34.616	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1787.0	0	SX	0	2.274	0	34.615	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1788.0	0	SX	0	2.274	0	34.616	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1789.0	0	SX	0	2.274	0	34.620	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1790.0	0	SX	0	2.264	0	34.624	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1791.0	0	SX	0	2.264	0	34.624	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1792.0	0	SX	0	2.264	0	34.623	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1793.0	0	SX	0	2.264	0	34.623	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1794.0	0	SX	0	2.264	0	34.622	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1795.0	0	SX	0	2.264	0	34.622	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1796.0	0	SX	0	2.264	0	34.621	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1797.0	0	SX	0	2.264	0	34.621	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1798.0	0	SX	0	2.264	0	34.620	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1799.0	0	SX	0	2.264	0	34.620	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1800.0	0	SX	0	2.264	0	34.619	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1801.0	0	SX	0	2.264	0	34.619	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1802.0	0	SX	0	2.264	0	34.618	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1803.0	0	SX	0	2.264	0	34.618	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1804.0	0	SX	0	2.264	0	34.619	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1805.0	0	SX	0	2.260	0	34.621	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1806.0	0	SX	0	2.254	0	34.624	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1807.0	0	SX	0	2.254	0	34.626	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1808.0	0	SX	0	2.254	0	34.626	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1809.0	0	SX	0	2.254	0	34.625	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1810.0	0	SX	0	2.254	0	34.625	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1811.0	0	SX	0	2.254	0	34.624	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1812.0	0	SX	0	2.254	0	34.624	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1813.0	0	SX	0	2.254	0	34.623	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1814.0	0	SX	0	2.254	0	34.623	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1815.0	0	SX	0	2.254	0	34.622	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1816.0	0	SX	0	2.254	0	34.622	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1817.0	0	SX	0	2.254	0	34.621	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1818.0	0	SX	0	2.254	0	34.621	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1819.0	0	SX	0	2.254	0	34.620	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1820.0	0	SX	0	2.254	0	34.620	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1821.0	0	SX	0	2.254	0	34.619	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1822.0	0	SX	0	2.254	0	34.619	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1823.0	0	SX	0	2.254	0	34.618	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1824.0	0	SX	0	2.254	0	34.618	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1825.0	0	SX	0	2.254	0	34.617	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1826.0	0	SX	0	2.254	0	34.617	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1827.0	0	SX	0	2.254	0	34.616	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1828.0	0	SX	0	2.254	0	34.616	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1829.0	0	SX	0	2.254	0	34.615	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1830.0	0	SX	0	2.254	0	34.615	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1831.0	0	SX	0	2.254	0	34.617	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1832.0	0	SX	0	2.254	0	34.618	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1833.0	0	SX	0	2.254	0	34.615	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1834.0	0	SX	0	2.244	0	34.616	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1835.0	0	SX	0	2.245	0	34.617	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1836.0	0	SX	0	2.254	0	34.618	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1837.0	0	SX	0	2.244	0	34.621	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1838.0	0	SX	0	2.239	0	34.624	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1839.0	0	SX	0	2.239	0	34.625	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1840.0	0	SX	0	2.244	0	34.623	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1841.0	0	SX	0	2.244	0	34.622	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1842.0	0	SX	0	2.236	0	34.623	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1843.0	0	SX	0	2.235	0	34.623	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1844.0	0	SX	0	2.244	0	34.623	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1845.0	0	SX	0	2.243	0	34.622	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1846.0	0	SX	0	2.242	0	34.621	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1847.0	0	SX	0	2.236	0	34.621	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1848.0	0	SX	0	2.237	0	34.621	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1849.0	0	SX	0	2.244	0	34.620	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1850.0	0	SX	0	2.238	0	34.621	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1851.0	0	SX	0	2.237	0	34.620	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1852.0	0	SX	0	2.234	0	34.622	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1853.0	0	SX	0	2.234	0	34.624	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1854.0	0	SX	0	2.234	0	34.623	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1855.0	0	SX	0	2.234	0	34.624	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1856.0	0	SX	0	2.234	0	34.623	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1857.0	0	SX	0	2.234	0	34.623	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1858.0	0	SX	0	2.230	0	34.626	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1859.0	0	SX	0	2.223	0	34.623	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1860.0	0	SX	0	2.219	0	34.617	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1861.0	0	SX	0	2.220	0	34.622	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1862.0	0	SX	0	2.213	0	34.625	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1863.0	0	SX	0	2.204	0	34.626	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1864.0	0	SX	0	2.203	0	34.628	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1865.0	0	SX	0	2.203	0	34.631	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1866.0	0	SX	0	2.203	0	34.632	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1867.0	0	SX	0	2.203	0	34.625	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1868.0	0	SX	0	2.203	0	34.625	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1869.0	0	SX	0	2.198	0	34.624	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1870.0	0	SX	0	2.193	0	34.622	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1871.0	0	SX	0	2.193	0	34.623	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1872.0	0	SX	0	2.193	0	34.621	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1873.0	0	SX	0	2.193	0	34.619	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1874.0	0	SX	0	2.193	0	34.620	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1875.0	0	SX	0	2.193	0	34.620	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1876.0	0	SX	0	2.193	0	34.619	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1877.0	0	SX	0	2.186	0	34.621	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1878.0	0	SX	0	2.193	0	34.622	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1879.0	0	SX	0	2.187	0	34.623	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1880.0	0	SX	0	2.183	0	34.625	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1881.0	0	SX	0	2.183	0	34.626	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1882.0	0	SX	0	2.183	0	34.625	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1883.0	0	SX	0	2.183	0	34.625	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1884.0	0	SX	0	2.183	0	34.624	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1885.0	0	SX	0	2.183	0	34.624	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1886.0	0	SX	0	2.183	0	34.623	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1887.0	0	SX	0	2.177	0	34.625	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1888.0	0	SX	0	2.176	0	34.627	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1889.0	0	SX	0	2.180	0	34.626	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1890.0	0	SX	0	2.181	0	34.626	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1891.0	0	SX	0	2.183	0	34.625	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1892.0	0	SX	0	2.173	0	34.625	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1893.0	0	SX	0	2.175	0	34.624	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1894.0	0	SX	0	2.183	0	34.625	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1895.0	0	SX	0	2.178	0	34.625	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1896.0	0	SX	0	2.177	0	34.625	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1897.0	0	SX	0	2.180	0	34.624	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1898.0	0	SX	0	2.181	0	34.624	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1899.0	0	SX	0	2.172	0	34.626	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1900.0	0	SX	0	2.173	0	34.623	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1901.0	0	SX	0	2.172	0	34.624	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1902.0	0	SX	0	2.179	0	34.624	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1903.0	0	SX	0	2.172	0	34.626	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1904.0	0	SX	0	2.172	0	34.626	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1905.0	0	SX	0	2.172	0	34.626	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1906.0	0	SX	0	2.172	0	34.626	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1907.0	0	SX	0	2.172	0	34.626	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1908.0	0	SX	0	2.172	0	34.626	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1909.0	0	SX	0	2.172	0	34.626	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1910.0	0	SX	0	2.172	0	34.626	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1911.0	0	SX	0	2.172	0	34.624	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1912.0	0	SX	0	2.166	0	34.624	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1913.0	0	SX	0	2.172	0	34.624	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1914.0	0	SX	0	2.172	0	34.623	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1915.0	0	SX	0	2.172	0	34.627	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1916.0	0	SX	0	2.163	0	34.627	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1917.0	0	SX	0	2.165	0	34.624	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1918.0	0	SX	0	2.172	0	34.625	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1919.0	0	SX	0	2.162	0	34.629	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1920.0	0	SX	0	2.162	0	34.629	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1921.0	0	SX	0	2.162	0	34.630	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1922.0	0	SX	0	2.161	0	34.632	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1923.0	0	SX	0	2.162	0	34.632	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1924.0	0	SX	0	2.152	0	34.636	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1925.0	0	SX	0	2.152	0	34.631	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1926.0	0	SX	0	2.152	0	34.628	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1927.0	0	SX	0	2.146	0	34.633	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1928.0	0	SX	0	2.144	0	34.633	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1929.0	0	SX	0	2.151	0	34.629	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1930.0	0	SX	0	2.142	0	34.624	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1931.0	0	SX	0	2.142	0	34.627	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1932.0	0	SX	0	2.142	0	34.626	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1933.0	0	SX	0	2.142	0	34.628	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1934.0	0	SX	0	2.142	0	34.629	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1935.0	0	SX	0	2.134	0	34.632	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1936.0	0	SX	0	2.131	0	34.635	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1937.0	0	SX	0	2.131	0	34.634	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1938.0	0	SX	0	2.130	0	34.635	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1939.0	0	SX	0	2.128	0	34.636	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1940.0	0	SX	0	2.121	0	34.637	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1941.0	0	SX	0	2.121	0	34.637	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1942.0	0	SX	0	2.129	0	34.636	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1943.0	0	SX	0	2.121	0	34.635	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1944.0	0	SX	0	2.122	0	34.637	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1945.0	0	SX	0	2.123	0	34.639	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1946.0	0	SX	0	2.121	0	34.640	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1947.0	0	SX	0	2.121	0	34.640	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1948.0	0	SX	0	2.121	0	34.640	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1949.0	0	SX	0	2.121	0	34.639	0
JGBF___2007542	021	C	06/07/2007	03:50	136.0500	20.3333	0	1950.0	0	SX	0	2.121	0	34.639	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	0.0	0	SX	0	32.086		10.761	
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1.0	0	SX	0	29.243		31.563	
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	2.0	0	SX	0	29.170		33.645	
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	3.0	0	SX	0	29.134		34.355	
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	4.0	0	SX	0	29.071	0	34.443	
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	5.0	0	SX	0	29.041	0	34.469	
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	6.0	0	SX	0	29.009	0	34.478	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	7.0	0	SX	0	28.989	0	34.480	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	8.0	0	SX	0	28.914	0	34.480	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	9.0	0	SX	0	28.864	0	34.484	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	10.0	0	SX	0	28.844	0	34.486	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	11.0	0	SX	0	28.834	0	34.489	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	12.0	0	SX	0	28.833	0	34.492	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	13.0	0	SX	0	28.833	0	34.490	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	14.0	0	SX	0	28.833	0	34.492	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	15.0	0	SX	0	28.823	0	34.492	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	16.0	0	SX	0	28.823	0	34.490	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	17.0	0	SX	0	28.819	0	34.494	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	18.0	0	SX	0	28.813	0	34.496	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	19.0	0	SX	0	28.813	0	34.496	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	20.0	0	SX	0	28.813	0	34.499	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	21.0	0	SX	0	28.802	0	34.502	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	22.0	0	SX	0	28.802	0	34.502	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	23.0	0	SX	0	28.799	0	34.502	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	24.0	0	SX	0	28.796	0	34.502	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	25.0	0	SX	0	28.792	0	34.501	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	26.0	0	SX	0	28.782	0	34.503	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	27.0	0	SX	0	28.782	0	34.505	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	28.0	0	SX	0	28.771	0	34.504	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	29.0	0	SX	0	28.710	0	34.514	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	30.0	0	SX	0	28.635	0	34.534	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	31.0	0	SX	0	28.435	0	34.584	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	32.0	0	SX	0	28.351	0	34.630	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	33.0	0	SX	0	28.285	0	34.647	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	34.0	0	SX	0	28.099	0	34.673	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	35.0	0	SX	0	28.065	0	34.689	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	36.0	0	SX	0	28.062	0	34.691	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	37.0	0	SX	0	28.059	0	34.691	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	38.0	0	SX	0	28.056	0	34.691	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	39.0	0	SX	0	28.052	0	34.688	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	40.0	0	SX	0	28.031	0	34.690	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	41.0	0	SX	0	27.958	0	34.697	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	42.0	0	SX	0	27.759	0	34.718	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	43.0	0	SX	0	27.665	0	34.723	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	44.0	0	SX	0	27.265	0	34.732	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	45.0	0	SX	0	27.252	0	34.742	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	46.0	0	SX	0	27.027	0	34.739	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	47.0	0	SX	0	26.962	0	34.745	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	48.0	0	SX	0	26.834	0	34.741	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	49.0	0	SX	0	26.677	0	34.750	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	50.0	0	SX	0	26.601	0	34.759	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	51.0	0	SX	0	26.530	0	34.766	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	52.0	0	SX	0	26.520	0	34.766	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	53.0	0	SX	0	26.482	0	34.763	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	54.0	0	SX	0	26.420	0	34.764	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	55.0	0	SX	0	26.389	0	34.767	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	56.0	0	SX	0	26.342	0	34.765	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	57.0	0	SX	0	26.210	0	34.758	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	58.0	0	SX	0	26.054	0	34.757	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	59.0	0	SX	0	25.928	0	34.759	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	60.0	0	SX	0	25.793	0	34.764	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	61.0	0	SX	0	25.679	0	34.772	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	62.0	0	SX	0	25.636	0	34.774	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	63.0	0	SX	0	25.574	0	34.775	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	64.0	0	SX	0	25.521	0	34.775	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	65.0	0	SX	0	25.478	0	34.770	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	66.0	0	SX	0	25.344	0	34.769	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	67.0	0	SX	0	25.236	0	34.776	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	68.0	0	SX	0	25.182	0	34.783	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	69.0	0	SX	0	25.095	0	34.785	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	70.0	0	SX	0	25.068	0	34.788	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	71.0	0	SX	0	25.056	0	34.789	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	72.0	0	SX	0	25.036	0	34.788	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	73.0	0	SX	0	25.026	0	34.787	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	74.0	0	SX	0	25.026	0	34.785	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	75.0	0	SX	0	25.023	0	34.786	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	76.0	0	SX	0	24.991	0	34.785	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	77.0	0	SX	0	24.919	0	34.781	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	78.0	0	SX	0	24.867	0	34.782	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	79.0	0	SX	0	24.824	0	34.780	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	80.0	0	SX	0	24.695	0	34.777	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	81.0	0	SX	0	24.601	0	34.776	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	82.0	0	SX	0	24.510	0	34.779	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	83.0	0	SX	0	24.475	0	34.782	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	84.0	0	SX	0	24.455	0	34.785	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	85.0	0	SX	0	24.445	0	34.785	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	86.0	0	SX	0	24.426	0	34.782	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	87.0	0	SX	0	24.406	0	34.782	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	88.0	0	SX	0	24.394	0	34.780	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	89.0	0	SX	0	24.377	0	34.779	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	90.0	0	SX	0	24.347	0	34.781	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	91.0	0	SX	0	24.317	0	34.779	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	92.0	0	SX	0	24.269	0	34.776	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	93.0	0	SX	0	24.242	0	34.776	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	94.0	0	SX	0	24.220	0	34.780	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	95.0	0	SX	0	24.220	0	34.784	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	96.0	0	SX	0	24.220	0	34.784	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	97.0	0	SX	0	24.220	0	34.784	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	98.0	0	SX	0	24.210	0	34.783	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	99.0	0	SX	0	24.204	0	34.784	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	100.0	0	SX	0	24.200	0	34.786	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	101.0	0	SX	0	24.089	0	34.785	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	102.0	0	SX	0	24.009	0	34.789	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	103.0	0	SX	0	23.926	0	34.794	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	104.0	0	SX	0	23.907	0	34.800	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	105.0	0	SX	0	23.907	0	34.800	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	106.0	0	SX	0	23.870	0	34.798	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	107.0	0	SX	0	23.799	0	34.799	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	108.0	0	SX	0	23.708	0	34.804	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	109.0	0	SX	0	23.676	0	34.810	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	110.0	0	SX	0	23.653	0	34.811	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	111.0	0	SX	0	23.621	0	34.806	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	112.0	0	SX	0	23.491	0	34.803	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	113.0	0	SX	0	23.439	0	34.804	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	114.0	0	SX	0	23.349	0	34.800	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	115.0	0	SX	0	23.283	0	34.803	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	116.0	0	SX	0	23.274	0	34.802	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	117.0	0	SX	0	23.176	0	34.801	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	118.0	0	SX	0	23.147	0	34.797	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	119.0	0	SX	0	22.981	0	34.789	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	120.0	0	SX	0	22.875	0	34.797	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	121.0	0	SX	0	22.856	0	34.799	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	122.0	0	SX	0	22.807	0	34.797	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	123.0	0	SX	0	22.738	0	34.797	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	124.0	0	SX	0	22.658	0	34.801	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	125.0	0	SX	0	22.624	0	34.804	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	126.0	0	SX	0	22.622	0	34.805	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	127.0	0	SX	0	22.600	0	34.802	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	128.0	0	SX	0	22.558	0	34.802	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	129.0	0	SX	0	22.497	0	34.801	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	130.0	0	SX	0	22.359	0	34.805	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	131.0	0	SX	0	22.334	0	34.812	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	132.0	0	SX	0	22.315	0	34.814	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	133.0	0	SX	0	22.296	0	34.817	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	134.0	0	SX	0	22.276	0	34.818	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	135.0	0	SX	0	22.257	0	34.820	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	136.0	0	SX	0	22.235	0	34.822	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	137.0	0	SX	0	22.222	0	34.824	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	138.0	0	SX	0	22.219	0	34.824	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	139.0	0	SX	0	22.206	0	34.825	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	140.0	0	SX	0	22.190	0	34.827	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	141.0	0	SX	0	22.161	0	34.829	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	142.0	0	SX	0	22.149	0	34.827	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	143.0	0	SX	0	22.117	0	34.829	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	144.0	0	SX	0	22.085	0	34.835	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	145.0	0	SX	0	22.043	0	34.834	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	146.0	0	SX	0	21.905	0	34.835	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	147.0	0	SX	0	21.798	0	34.842	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	148.0	0	SX	0	21.738	0	34.847	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	149.0	0	SX	0	21.719	0	34.844	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	150.0	0	SX	0	21.663	0	34.842	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	151.0	0	SX	0	21.631	0	34.845	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	152.0	0	SX	0	21.532	0	34.850	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	153.0	0	SX	0	21.453	0	34.857	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	154.0	0	SX	0	21.401	0	34.857	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	155.0	0	SX	0	21.369	0	34.855	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	156.0	0	SX	0	21.347	0	34.850	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	157.0	0	SX	0	21.305	0	34.849	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	158.0	0	SX	0	21.269	0	34.853	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	159.0	0	SX	0	21.212	0	34.858	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	160.0	0	SX	0	21.105	0	34.864	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	161.0	0	SX	0	21.059	0	34.870	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	162.0	0	SX	0	21.040	0	34.874	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	163.0	0	SX	0	21.030	0	34.872	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	164.0	0	SX	0	21.016	0	34.870	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	165.0	0	SX	0	20.993	0	34.868	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	166.0	0	SX	0	20.963	0	34.868	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	167.0	0	SX	0	20.949	0	34.866	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	168.0	0	SX	0	20.925	0	34.867	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	169.0	0	SX	0	20.904	0	34.869	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	170.0	0	SX	0	20.877	0	34.869	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	171.0	0	SX	0	20.839	0	34.870	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	172.0	0	SX	0	20.819	0	34.872	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	173.0	0	SX	0	20.792	0	34.873	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	174.0	0	SX	0	20.745	0	34.874	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	175.0	0	SX	0	20.657	0	34.865	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	176.0	0	SX	0	20.453	0	34.869	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	177.0	0	SX	0	20.420	0	34.877	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	178.0	0	SX	0	20.401	0	34.876	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	179.0	0	SX	0	20.392	0	34.876	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	180.0	0	SX	0	20.382	0	34.878	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	181.0	0	SX	0	20.373	0	34.880	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	182.0	0	SX	0	20.368	0	34.880	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	183.0	0	SX	0	20.363	0	34.879	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	184.0	0	SX	0	20.344	0	34.879	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	185.0	0	SX	0	20.335	0	34.878	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	186.0	0	SX	0	20.279	0	34.875	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	187.0	0	SX	0	20.218	0	34.872	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	188.0	0	SX	0	20.149	0	34.871	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	189.0	0	SX	0	20.097	0	34.871	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	190.0	0	SX	0	20.038	0	34.869	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	191.0	0	SX	0	20.003	0	34.870	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	192.0	0	SX	0	19.974	0	34.869	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	193.0	0	SX	0	19.927	0	34.870	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	194.0	0	SX	0	19.920	0	34.869	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	195.0	0	SX	0	19.908	0	34.870	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	196.0	0	SX	0	19.885	0	34.868	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	197.0	0	SX	0	19.828	0	34.859	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	198.0	0	SX	0	19.679	0	34.853	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	199.0	0	SX	0	19.591	0	34.853	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	200.0	0	SX	0	19.541	0	34.854	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	201.0	0	SX	0	19.510	0	34.855	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	202.0	0	SX	0	19.500	0	34.856	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	203.0	0	SX	0	19.482	0	34.855	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	204.0	0	SX	0	19.472	0	34.853	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	205.0	0	SX	0	19.439	0	34.852	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	206.0	0	SX	0	19.387	0	34.844	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	207.0	0	SX	0	19.234	0	34.839	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	208.0	0	SX	0	19.183	0	34.842	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	209.0	0	SX	0	19.152	0	34.841	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	210.0	0	SX	0	19.122	0	34.842	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	211.0	0	SX	0	19.117	0	34.843	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	212.0	0	SX	0	19.095	0	34.841	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	213.0	0	SX	0	19.032	0	34.835	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	214.0	0	SX	0	18.956	0	34.831	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	215.0	0	SX	0	18.924	0	34.834	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	216.0	0	SX	0	18.880	0	34.830	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	217.0	0	SX	0	18.839	0	34.828	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	218.0	0	SX	0	18.821	0	34.827	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	219.0	0	SX	0	18.788	0	34.820	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	220.0	0	SX	0	18.755	0	34.818	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	221.0	0	SX	0	18.723	0	34.810	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	222.0	0	SX	0	18.608	0	34.805	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	223.0	0	SX	0	18.574	0	34.810	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	224.0	0	SX	0	18.565	0	34.810	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	225.0	0	SX	0	18.546	0	34.804	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	226.0	0	SX	0	18.472	0	34.800	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	227.0	0	SX	0	18.403	0	34.797	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	228.0	0	SX	0	18.333	0	34.796	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	229.0	0	SX	0	18.302	0	34.797	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	230.0	0	SX	0	18.270	0	34.794	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	231.0	0	SX	0	18.217	0	34.793	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	232.0	0	SX	0	18.198	0	34.792	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	233.0	0	SX	0	18.170	0	34.790	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	234.0	0	SX	0	18.160	0	34.790	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	235.0	0	SX	0	18.142	0	34.789	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	236.0	0	SX	0	18.132	0	34.788	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	237.0	0	SX	0	18.121	0	34.788	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	238.0	0	SX	0	18.113	0	34.789	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	239.0	0	SX	0	18.104	0	34.787	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	240.0	0	SX	0	18.076	0	34.785	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	241.0	0	SX	0	18.057	0	34.784	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	242.0	0	SX	0	18.038	0	34.779	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	243.0	0	SX	0	18.029	0	34.780	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	244.0	0	SX	0	18.019	0	34.785	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	245.0	0	SX	0	18.012	0	34.787	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	246.0	0	SX	0	18.010	0	34.787	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	247.0	0	SX	0	17.991	0	34.783	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	248.0	0	SX	0	17.964	0	34.780	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	249.0	0	SX	0	17.954	0	34.780	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	250.0	0	SX	0	17.948	0	34.779	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	251.0	0	SX	0	17.944	0	34.780	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	252.0	0	SX	0	17.935	0	34.777	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	253.0	0	SX	0	17.916	0	34.778	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	254.0	0	SX	0	17.897	0	34.777	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	255.0	0	SX	0	17.878	0	34.776	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	256.0	0	SX	0	17.850	0	34.775	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	257.0	0	SX	0	17.841	0	34.772	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	258.0	0	SX	0	17.813	0	34.771	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	259.0	0	SX	0	17.803	0	34.770	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	260.0	0	SX	0	17.763	0	34.771	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	261.0	0	SX	0	17.747	0	34.771	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	262.0	0	SX	0	17.737	0	34.771	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	263.0	0	SX	0	17.728	0	34.773	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	264.0	0	SX	0	17.721	0	34.771	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	265.0	0	SX	0	17.689	0	34.766	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	266.0	0	SX	0	17.648	0	34.764	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	267.0	0	SX	0	17.625	0	34.764	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	268.0	0	SX	0	17.613	0	34.767	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	269.0	0	SX	0	17.606	0	34.764	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	270.0	0	SX	0	17.597	0	34.762	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	271.0	0	SX	0	17.578	0	34.761	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	272.0	0	SX	0	17.568	0	34.759	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	273.0	0	SX	0	17.550	0	34.758	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	274.0	0	SX	0	17.534	0	34.755	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	275.0	0	SX	0	17.493	0	34.749	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	276.0	0	SX	0	17.428	0	34.747	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	277.0	0	SX	0	17.409	0	34.749	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	278.0	0	SX	0	17.380	0	34.746	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	279.0	0	SX	0	17.353	0	34.749	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	280.0	0	SX	0	17.353	0	34.747	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	281.0	0	SX	0	17.334	0	34.745	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	282.0	0	SX	0	17.306	0	34.742	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	283.0	0	SX	0	17.287	0	34.742	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	284.0	0	SX	0	17.268	0	34.742	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	285.0	0	SX	0	17.261	0	34.742	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	286.0	0	SX	0	17.250	0	34.740	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	287.0	0	SX	0	17.235	0	34.739	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	288.0	0	SX	0	17.231	0	34.736	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	289.0	0	SX	0	17.209	0	34.736	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	290.0	0	SX	0	17.193	0	34.734	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	291.0	0	SX	0	17.184	0	34.732	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	292.0	0	SX	0	17.151	0	34.729	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	293.0	0	SX	0	17.109	0	34.726	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	294.0	0	SX	0	17.079	0	34.727	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	295.0	0	SX	0	17.053	0	34.725	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	296.0	0	SX	0	17.034	0	34.723	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	297.0	0	SX	0	17.015	0	34.721	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	298.0	0	SX	0	17.006	0	34.719	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	299.0	0	SX	0	16.987	0	34.719	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	300.0	0	SX	0	16.978	0	34.721	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	301.0	0	SX	0	16.978	0	34.722	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	302.0	0	SX	0	16.978	0	34.720	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	303.0	0	SX	0	16.978	0	34.718	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	304.0	0	SX	0	16.969	0	34.719	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	305.0	0	SX	0	16.973	0	34.718	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	306.0	0	SX	0	16.969	0	34.720	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	307.0	0	SX	0	16.968	0	34.720	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	308.0	0	SX	0	16.962	0	34.718	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	309.0	0	SX	0	16.950	0	34.719	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	310.0	0	SX	0	16.936	0	34.715	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	311.0	0	SX	0	16.895	0	34.715	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	312.0	0	SX	0	16.882	0	34.715	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	313.0	0	SX	0	16.860	0	34.710	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	314.0	0	SX	0	16.818	0	34.704	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	315.0	0	SX	0	16.790	0	34.704	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	316.0	0	SX	0	16.781	0	34.701	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	317.0	0	SX	0	16.751	0	34.697	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	318.0	0	SX	0	16.715	0	34.693	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	319.0	0	SX	0	16.678	0	34.693	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	320.0	0	SX	0	16.631	0	34.688	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	321.0	0	SX	0	16.594	0	34.685	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	322.0	0	SX	0	16.555	0	34.680	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	323.0	0	SX	0	16.491	0	34.676	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	324.0	0	SX	0	16.463	0	34.678	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	325.0	0	SX	0	16.453	0	34.678	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	326.0	0	SX	0	16.444	0	34.674	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	327.0	0	SX	0	16.397	0	34.669	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	328.0	0	SX	0	16.355	0	34.664	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	329.0	0	SX	0	16.314	0	34.663	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	330.0	0	SX	0	16.294	0	34.665	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	331.0	0	SX	0	16.287	0	34.665	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	332.0	0	SX	0	16.285	0	34.663	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	333.0	0	SX	0	16.228	0	34.652	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	334.0	0	SX	0	16.127	0	34.642	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	335.0	0	SX	0	16.070	0	34.644	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	336.0	0	SX	0	16.060	0	34.645	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	337.0	0	SX	0	16.050	0	34.638	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	338.0	0	SX	0	16.009	0	34.634	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	339.0	0	SX	0	15.948	0	34.629	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	340.0	0	SX	0	15.889	0	34.627	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	341.0	0	SX	0	15.876	0	34.629	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	342.0	0	SX	0	15.864	0	34.629	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	343.0	0	SX	0	15.855	0	34.625	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	344.0	0	SX	0	15.845	0	34.625	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	345.0	0	SX	0	15.842	0	34.621	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	346.0	0	SX	0	15.808	0	34.618	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	347.0	0	SX	0	15.808	0	34.621	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	348.0	0	SX	0	15.799	0	34.615	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	349.0	0	SX	0	15.677	0	34.605	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	350.0	0	SX	0	15.649	0	34.607	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	351.0	0	SX	0	15.640	0	34.607	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	352.0	0	SX	0	15.598	0	34.596	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	353.0	0	SX	0	15.436	0	34.584	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	354.0	0	SX	0	15.434	0	34.594	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	355.0	0	SX	0	15.453	0	34.598	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	356.0	0	SX	0	15.414	0	34.585	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	357.0	0	SX	0	15.327	0	34.570	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	358.0	0	SX	0	15.266	0	34.570	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	359.0	0	SX	0	15.266	0	34.573	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	360.0	0	SX	0	15.252	0	34.571	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	361.0	0	SX	0	15.157	0	34.551	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	362.0	0	SX	0	14.977	0	34.537	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	363.0	0	SX	0	14.911	0	34.542	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	364.0	0	SX	0	14.891	0	34.543	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	365.0	0	SX	0	14.868	0	34.541	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	366.0	0	SX	0	14.845	0	34.537	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	367.0	0	SX	0	14.795	0	34.532	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	368.0	0	SX	0	14.754	0	34.526	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	369.0	0	SX	0	14.724	0	34.523	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	370.0	0	SX	0	14.724	0	34.525	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	371.0	0	SX	0	14.714	0	34.525	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	372.0	0	SX	0	14.677	0	34.521	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	373.0	0	SX	0	14.640	0	34.516	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	374.0	0	SX	0	14.564	0	34.512	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	375.0	0	SX	0	14.555	0	34.516	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	376.0	0	SX	0	14.545	0	34.516	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	377.0	0	SX	0	14.536	0	34.514	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	378.0	0	SX	0	14.527	0	34.511	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	379.0	0	SX	0	14.521	0	34.511	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	380.0	0	SX	0	14.517	0	34.515	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	381.0	0	SX	0	14.517	0	34.514	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	382.0	0	SX	0	14.508	0	34.511	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	383.0	0	SX	0	14.489	0	34.511	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	384.0	0	SX	0	14.480	0	34.509	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	385.0	0	SX	0	14.461	0	34.506	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	386.0	0	SX	0	14.440	0	34.507	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	387.0	0	SX	0	14.424	0	34.506	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	388.0	0	SX	0	14.415	0	34.504	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	389.0	0	SX	0	14.400	0	34.503	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	390.0	0	SX	0	14.359	0	34.500	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	391.0	0	SX	0	14.330	0	34.498	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	392.0	0	SX	0	14.304	0	34.494	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	393.0	0	SX	0	14.284	0	34.492	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	394.0	0	SX	0	14.277	0	34.494	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	395.0	0	SX	0	14.256	0	34.492	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	396.0	0	SX	0	14.246	0	34.492	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	397.0	0	SX	0	14.228	0	34.488	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	398.0	0	SX	0	14.177	0	34.483	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	399.0	0	SX	0	14.134	0	34.479	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	400.0	0	SX	0	14.104	0	34.476	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	401.0	0	SX	0	14.081	0	34.476	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	402.0	0	SX	0	14.041	0	34.474	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	403.0	0	SX	0	14.027	0	34.474	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	404.0	0	SX	0	14.013	0	34.473	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	405.0	0	SX	0	14.003	0	34.473	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	406.0	0	SX	0	14.002	0	34.473	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	407.0	0	SX	0	13.985	0	34.470	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	408.0	0	SX	0	13.966	0	34.470	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	409.0	0	SX	0	13.966	0	34.470	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	410.0	0	SX	0	13.966	0	34.473	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	411.0	0	SX	0	13.966	0	34.474	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	412.0	0	SX	0	13.966	0	34.474	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	413.0	0	SX	0	13.966	0	34.472	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	414.0	0	SX	0	13.966	0	34.472	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	415.0	0	SX	0	13.966	0	34.470	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	416.0	0	SX	0	13.957	0	34.469	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	417.0	0	SX	0	13.947	0	34.474	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	418.0	0	SX	0	13.947	0	34.473	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	419.0	0	SX	0	13.929	0	34.467	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	420.0	0	SX	0	13.902	0	34.468	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	421.0	0	SX	0	13.891	0	34.462	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	422.0	0	SX	0	13.827	0	34.455	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	423.0	0	SX	0	13.798	0	34.457	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	424.0	0	SX	0	13.789	0	34.454	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	425.0	0	SX	0	13.779	0	34.454	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	426.0	0	SX	0	13.774	0	34.455	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	427.0	0	SX	0	13.751	0	34.451	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	428.0	0	SX	0	13.677	0	34.443	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	429.0	0	SX	0	13.621	0	34.440	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	430.0	0	SX	0	13.570	0	34.438	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	431.0	0	SX	0	13.545	0	34.438	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	432.0	0	SX	0	13.536	0	34.435	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	433.0	0	SX	0	13.508	0	34.429	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	434.0	0	SX	0	13.422	0	34.421	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	435.0	0	SX	0	13.344	0	34.419	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	436.0	0	SX	0	13.330	0	34.419	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	437.0	0	SX	0	13.302	0	34.417	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	438.0	0	SX	0	13.275	0	34.412	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	439.0	0	SX	0	13.237	0	34.408	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	440.0	0	SX	0	13.202	0	34.404	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	441.0	0	SX	0	13.132	0	34.399	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	442.0	0	SX	0	13.053	0	34.396	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	443.0	0	SX	0	13.021	0	34.394	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	444.0	0	SX	0	12.961	0	34.390	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	445.0	0	SX	0	12.919	0	34.381	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	446.0	0	SX	0	12.762	0	34.357	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	447.0	0	SX	0	12.565	0	34.348	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	448.0	0	SX	0	12.476	0	34.350	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	449.0	0	SX	0	12.406	0	34.348	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	450.0	0	SX	0	12.364	0	34.344	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	451.0	0	SX	0	12.276	0	34.337	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	452.0	0	SX	0	12.234	0	34.334	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	453.0	0	SX	0	12.164	0	34.324	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	454.0	0	SX	0	12.019	0	34.307	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	455.0	0	SX	0	11.884	0	34.302	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	456.0	0	SX	0	11.787	0	34.294	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	457.0	0	SX	0	11.669	0	34.289	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	458.0	0	SX	0	11.574	0	34.280	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	459.0	0	SX	0	11.437	0	34.275	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	460.0	0	SX	0	11.409	0	34.280	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	461.0	0	SX	0	11.331	0	34.263	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	462.0	0	SX	0	11.172	0	34.249	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	463.0	0	SX	0	11.023	0	34.247	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	464.0	0	SX	0	10.977	0	34.254	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	465.0	0	SX	0	10.958	0	34.252	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	466.0	0	SX	0	10.952	0	34.247	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	467.0	0	SX	0	10.940	0	34.250	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	468.0	0	SX	0	10.939	0	34.251	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	469.0	0	SX	0	10.932	0	34.250	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	470.0	0	SX	0	10.930	0	34.248	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	471.0	0	SX	0	10.866	0	34.238	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	472.0	0	SX	0	10.788	0	34.235	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	473.0	0	SX	0	10.779	0	34.239	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	474.0	0	SX	0	10.751	0	34.238	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	475.0	0	SX	0	10.713	0	34.234	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	476.0	0	SX	0	10.685	0	34.231	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	477.0	0	SX	0	10.666	0	34.232	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	478.0	0	SX	0	10.648	0	34.229	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	479.0	0	SX	0	10.577	0	34.227	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	480.0	0	SX	0	10.554	0	34.225	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	481.0	0	SX	0	10.510	0	34.217	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	482.0	0	SX	0	10.403	0	34.215	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	483.0	0	SX	0	10.372	0	34.220	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	484.0	0	SX	0	10.363	0	34.218	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	485.0	0	SX	0	10.362	0	34.215	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	486.0	0	SX	0	10.354	0	34.217	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	487.0	0	SX	0	10.305	0	34.209	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	488.0	0	SX	0	10.235	0	34.206	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	489.0	0	SX	0	10.212	0	34.205	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	490.0	0	SX	0	10.184	0	34.204	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	491.0	0	SX	0	10.184	0	34.205	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	492.0	0	SX	0	10.174	0	34.208	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	493.0	0	SX	0	10.176	0	34.208	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	494.0	0	SX	0	10.165	0	34.205	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	495.0	0	SX	0	10.165	0	34.206	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	496.0	0	SX	0	10.144	0	34.202	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	497.0	0	SX	0	10.089	0	34.197	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	498.0	0	SX	0	10.069	0	34.201	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	499.0	0	SX	0	10.067	0	34.204	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	500.0	0	SX	0	10.061	0	34.206	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	501.0	0	SX	0	10.061	0	34.202	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	502.0	0	SX	0	10.051	0	34.198	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	503.0	0	SX	0	10.032	0	34.199	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	504.0	0	SX	0	10.032	0	34.199	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	505.0	0	SX	0	10.032	0	34.199	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	506.0	0	SX	0	10.023	0	34.200	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	507.0	0	SX	0	9.978	0	34.194	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	508.0	0	SX	0	9.938	0	34.193	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	509.0	0	SX	0	9.928	0	34.196	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	510.0	0	SX	0	9.928	0	34.192	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	511.0	0	SX	0	9.900	0	34.192	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	512.0	0	SX	0	9.900	0	34.190	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	513.0	0	SX	0	9.890	0	34.188	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	514.0	0	SX	0	9.881	0	34.192	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	515.0	0	SX	0	9.881	0	34.193	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	516.0	0	SX	0	9.872	0	34.188	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	517.0	0	SX	0	9.872	0	34.187	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	518.0	0	SX	0	9.872	0	34.187	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	519.0	0	SX	0	9.843	0	34.188	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	520.0	0	SX	0	9.824	0	34.187	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	521.0	0	SX	0	9.805	0	34.184	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	522.0	0	SX	0	9.786	0	34.184	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	523.0	0	SX	0	9.777	0	34.181	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	524.0	0	SX	0	9.748	0	34.183	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	525.0	0	SX	0	9.748	0	34.185	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	526.0	0	SX	0	9.739	0	34.184	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	527.0	0	SX	0	9.720	0	34.182	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	528.0	0	SX	0	9.701	0	34.183	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	529.0	0	SX	0	9.692	0	34.181	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	530.0	0	SX	0	9.682	0	34.179	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	531.0	0	SX	0	9.654	0	34.176	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	532.0	0	SX	0	9.635	0	34.177	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	533.0	0	SX	0	9.618	0	34.175	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	534.0	0	SX	0	9.576	0	34.172	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	535.0	0	SX	0	9.524	0	34.167	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	536.0	0	SX	0	9.432	0	34.162	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	537.0	0	SX	0	9.350	0	34.163	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	538.0	0	SX	0	9.331	0	34.163	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	539.0	0	SX	0	9.331	0	34.163	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	540.0	0	SX	0	9.331	0	34.163	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	541.0	0	SX	0	9.322	0	34.164	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	542.0	0	SX	0	9.303	0	34.162	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	543.0	0	SX	0	9.265	0	34.158	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	544.0	0	SX	0	9.265	0	34.159	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	545.0	0	SX	0	9.236	0	34.161	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	546.0	0	SX	0	9.217	0	34.155	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	547.0	0	SX	0	9.160	0	34.154	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	548.0	0	SX	0	9.122	0	34.147	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	549.0	0	SX	0	8.975	0	34.142	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	550.0	0	SX	0	8.951	0	34.150	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	551.0	0	SX	0	8.947	0	34.151	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	552.0	0	SX	0	8.942	0	34.154	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	553.0	0	SX	0	8.942	0	34.152	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	554.0	0	SX	0	8.942	0	34.146	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	555.0	0	SX	0	8.932	0	34.146	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	556.0	0	SX	0	8.932	0	34.148	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	557.0	0	SX	0	8.932	0	34.147	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	558.0	0	SX	0	8.932	0	34.147	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	559.0	0	SX	0	8.932	0	34.148	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	560.0	0	SX	0	8.932	0	34.147	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	561.0	0	SX	0	8.932	0	34.148	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	562.0	0	SX	0	8.924	0	34.147	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	563.0	0	SX	0	8.908	0	34.145	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	564.0	0	SX	0	8.904	0	34.145	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	565.0	0	SX	0	8.908	0	34.145	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	566.0	0	SX	0	8.904	0	34.146	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	567.0	0	SX	0	8.894	0	34.146	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	568.0	0	SX	0	8.847	0	34.137	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	569.0	0	SX	0	8.751	0	34.138	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	570.0	0	SX	0	8.723	0	34.138	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	571.0	0	SX	0	8.661	0	34.132	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	572.0	0	SX	0	8.608	0	34.134	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	573.0	0	SX	0	8.585	0	34.131	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	574.0	0	SX	0	8.504	0	34.126	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	575.0	0	SX	0	8.437	0	34.127	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	576.0	0	SX	0	8.427	0	34.129	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	577.0	0	SX	0	8.403	0	34.128	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	578.0	0	SX	0	8.332	0	34.124	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	579.0	0	SX	0	8.289	0	34.123	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	580.0	0	SX	0	8.255	0	34.121	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	581.0	0	SX	0	8.212	0	34.120	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	582.0	0	SX	0	8.169	0	34.118	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	583.0	0	SX	0	8.131	0	34.118	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	584.0	0	SX	0	8.112	0	34.120	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	585.0	0	SX	0	8.093	0	34.115	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	586.0	0	SX	0	8.035	0	34.109	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	587.0	0	SX	0	8.016	0	34.111	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	588.0	0	SX	0	7.978	0	34.115	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	589.0	0	SX	0	7.978	0	34.115	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	590.0	0	SX	0	7.959	0	34.108	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	591.0	0	SX	0	7.877	0	34.103	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	592.0	0	SX	0	7.834	0	34.107	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	593.0	0	SX	0	7.781	0	34.101	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	594.0	0	SX	0	7.719	0	34.102	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	595.0	0	SX	0	7.704	0	34.107	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	596.0	0	SX	0	7.670	0	34.103	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	597.0	0	SX	0	7.642	0	34.103	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	598.0	0	SX	0	7.604	0	34.101	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	599.0	0	SX	0	7.584	0	34.102	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	600.0	0	SX	0	7.575	0	34.107	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	601.0	0	SX	0	7.565	0	34.106	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	602.0	0	SX	0	7.564	0	34.100	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	603.0	0	SX	0	7.517	0	34.098	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	604.0	0	SX	0	7.488	0	34.096	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	605.0	0	SX	0	7.450	0	34.095	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	606.0	0	SX	0	7.421	0	34.097	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	607.0	0	SX	0	7.405	0	34.098	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	608.0	0	SX	0	7.382	0	34.097	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	609.0	0	SX	0	7.347	0	34.093	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	610.0	0	SX	0	7.315	0	34.094	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	611.0	0	SX	0	7.296	0	34.093	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	612.0	0	SX	0	7.257	0	34.092	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	613.0	0	SX	0	7.236	0	34.094	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	614.0	0	SX	0	7.219	0	34.095	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	615.0	0	SX	0	7.209	0	34.092	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	616.0	0	SX	0	7.148	0	34.085	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	617.0	0	SX	0	7.056	0	34.087	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	618.0	0	SX	0	7.016	0	34.089	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	619.0	0	SX	0	6.978	0	34.088	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	620.0	0	SX	0	6.955	0	34.088	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	621.0	0	SX	0	6.920	0	34.087	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	622.0	0	SX	0	6.900	0	34.086	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	623.0	0	SX	0	6.891	0	34.088	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	624.0	0	SX	0	6.853	0	34.087	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	625.0	0	SX	0	6.794	0	34.092	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	626.0	0	SX	0	6.794	0	34.091	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	627.0	0	SX	0	6.794	0	34.088	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	628.0	0	SX	0	6.784	0	34.090	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	629.0	0	SX	0	6.755	0	34.090	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	630.0	0	SX	0	6.736	0	34.091	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	631.0	0	SX	0	6.717	0	34.090	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	632.0	0	SX	0	6.688	0	34.090	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	633.0	0	SX	0	6.667	0	34.091	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	634.0	0	SX	0	6.629	0	34.093	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	635.0	0	SX	0	6.610	0	34.092	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	636.0	0	SX	0	6.600	0	34.096	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	637.0	0	SX	0	6.591	0	34.098	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	638.0	0	SX	0	6.591	0	34.097	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	639.0	0	SX	0	6.571	0	34.096	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	640.0	0	SX	0	6.562	0	34.095	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	641.0	0	SX	0	6.552	0	34.096	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	642.0	0	SX	0	6.542	0	34.097	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	643.0	0	SX	0	6.533	0	34.095	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	644.0	0	SX	0	6.533	0	34.096	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	645.0	0	SX	0	6.523	0	34.096	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	646.0	0	SX	0	6.513	0	34.099	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	647.0	0	SX	0	6.498	0	34.099	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	648.0	0	SX	0	6.474	0	34.097	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	649.0	0	SX	0	6.436	0	34.100	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	650.0	0	SX	0	6.425	0	34.098	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	651.0	0	SX	0	6.371	0	34.101	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	652.0	0	SX	0	6.348	0	34.102	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	653.0	0	SX	0	6.329	0	34.104	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	654.0	0	SX	0	6.319	0	34.109	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	655.0	0	SX	0	6.319	0	34.109	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	656.0	0	SX	0	6.309	0	34.108	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	657.0	0	SX	0	6.300	0	34.108	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	658.0	0	SX	0	6.280	0	34.111	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	659.0	0	SX	0	6.280	0	34.111	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	660.0	0	SX	0	6.280	0	34.116	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	661.0	0	SX	0	6.309	0	34.127	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	662.0	0	SX	0	6.338	0	34.130	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	663.0	0	SX	0	6.338	0	34.127	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	664.0	0	SX	0	6.309	0	34.128	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	665.0	0	SX	0	6.289	0	34.133	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	666.0	0	SX	0	6.274	0	34.134	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	667.0	0	SX	0	6.269	0	34.139	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	668.0	0	SX	0	6.261	0	34.138	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	669.0	0	SX	0	6.261	0	34.135	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	670.0	0	SX	0	6.242	0	34.130	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	671.0	0	SX	0	6.198	0	34.127	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	672.0	0	SX	0	6.164	0	34.129	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	673.0	0	SX	0	6.149	0	34.134	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	674.0	0	SX	0	6.133	0	34.139	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	675.0	0	SX	0	6.128	0	34.138	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	676.0	0	SX	0	6.094	0	34.143	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	677.0	0	SX	0	6.094	0	34.147	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	678.0	0	SX	0	6.104	0	34.150	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	679.0	0	SX	0	6.065	0	34.145	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	680.0	0	SX	0	6.048	0	34.150	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	681.0	0	SX	0	6.048	0	34.151	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	682.0	0	SX	0	5.965	0	34.143	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	683.0	0	SX	0	5.911	0	34.143	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	684.0	0	SX	0	5.894	0	34.149	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	685.0	0	SX	0	5.899	0	34.153	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	686.0	0	SX	0	5.899	0	34.158	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	687.0	0	SX	0	5.870	0	34.156	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	688.0	0	SX	0	5.876	0	34.163	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	689.0	0	SX	0	5.891	0	34.173	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	690.0	0	SX	0	5.916	0	34.178	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	691.0	0	SX	0	5.921	0	34.179	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	692.0	0	SX	0	5.929	0	34.184	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	693.0	0	SX	0	5.938	0	34.185	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	694.0	0	SX	0	5.938	0	34.190	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	695.0	0	SX	0	5.938	0	34.190	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	696.0	0	SX	0	5.938	0	34.186	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	697.0	0	SX	0	5.929	0	34.183	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	698.0	0	SX	0	5.929	0	34.183	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	699.0	0	SX	0	5.925	0	34.184	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	700.0	0	SX	0	5.929	0	34.183	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	701.0	0	SX	0	5.919	0	34.187	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	702.0	0	SX	0	5.919	0	34.193	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	703.0	0	SX	0	5.909	0	34.198	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	704.0	0	SX	0	5.909	0	34.196	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	705.0	0	SX	0	5.899	0	34.193	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	706.0	0	SX	0	5.890	0	34.196	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	707.0	0	SX	0	5.890	0	34.198	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	708.0	0	SX	0	5.890	0	34.194	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	709.0	0	SX	0	5.880	0	34.192	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	710.0	0	SX	0	5.870	0	34.198	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	711.0	0	SX	0	5.841	0	34.200	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	712.0	0	SX	0	5.841	0	34.199	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	713.0	0	SX	0	5.816	0	34.194	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	714.0	0	SX	0	5.733	0	34.172	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	715.0	0	SX	0	5.590	0	34.162	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	716.0	0	SX	0	5.557	0	34.169	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	717.0	0	SX	0	5.548	0	34.166	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	718.0	0	SX	0	5.538	0	34.166	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	719.0	0	SX	0	5.528	0	34.169	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	720.0	0	SX	0	5.524	0	34.170	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	721.0	0	SX	0	5.528	0	34.170	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	722.0	0	SX	0	5.523	0	34.171	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	723.0	0	SX	0	5.528	0	34.169	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	724.0	0	SX	0	5.528	0	34.168	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	725.0	0	SX	0	5.528	0	34.169	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	726.0	0	SX	0	5.528	0	34.168	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	727.0	0	SX	0	5.528	0	34.168	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	728.0	0	SX	0	5.518	0	34.172	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	729.0	0	SX	0	5.479	0	34.176	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	730.0	0	SX	0	5.469	0	34.176	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	731.0	0	SX	0	5.469	0	34.175	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	732.0	0	SX	0	5.440	0	34.179	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	733.0	0	SX	0	5.430	0	34.181	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	734.0	0	SX	0	5.411	0	34.181	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	735.0	0	SX	0	5.391	0	34.182	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	736.0	0	SX	0	5.371	0	34.182	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	737.0	0	SX	0	5.352	0	34.184	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	738.0	0	SX	0	5.352	0	34.184	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	739.0	0	SX	0	5.342	0	34.188	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	740.0	0	SX	0	5.312	0	34.192	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	741.0	0	SX	0	5.251	0	34.195	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	742.0	0	SX	0	5.223	0	34.203	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	743.0	0	SX	0	5.214	0	34.206	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	744.0	0	SX	0	5.204	0	34.207	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	745.0	0	SX	0	5.204	0	34.205	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	746.0	0	SX	0	5.204	0	34.212	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	747.0	0	SX	0	5.204	0	34.219	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	748.0	0	SX	0	5.204	0	34.216	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	749.0	0	SX	0	5.214	0	34.212	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	750.0	0	SX	0	5.214	0	34.216	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	751.0	0	SX	0	5.214	0	34.219	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	752.0	0	SX	0	5.204	0	34.218	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	753.0	0	SX	0	5.204	0	34.216	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	754.0	0	SX	0	5.204	0	34.217	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	755.0	0	SX	0	5.204	0	34.219	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	756.0	0	SX	0	5.204	0	34.218	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	757.0	0	SX	0	5.195	0	34.221	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	758.0	0	SX	0	5.195	0	34.223	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	759.0	0	SX	0	5.195	0	34.223	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	760.0	0	SX	0	5.195	0	34.225	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	761.0	0	SX	0	5.185	0	34.230	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	762.0	0	SX	0	5.185	0	34.233	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	763.0	0	SX	0	5.175	0	34.232	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	764.0	0	SX	0	5.175	0	34.230	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	765.0	0	SX	0	5.165	0	34.233	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	766.0	0	SX	0	5.162	0	34.233	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	767.0	0	SX	0	5.146	0	34.233	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	768.0	0	SX	0	5.126	0	34.235	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	769.0	0	SX	0	5.126	0	34.237	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	770.0	0	SX	0	5.116	0	34.243	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	771.0	0	SX	0	5.116	0	34.244	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	772.0	0	SX	0	5.116	0	34.244	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	773.0	0	SX	0	5.116	0	34.243	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	774.0	0	SX	0	5.116	0	34.246	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	775.0	0	SX	0	5.106	0	34.250	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	776.0	0	SX	0	5.106	0	34.248	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	777.0	0	SX	0	5.096	0	34.249	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	778.0	0	SX	0	5.087	0	34.254	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	779.0	0	SX	0	5.077	0	34.260	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	780.0	0	SX	0	5.077	0	34.260	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	781.0	0	SX	0	5.077	0	34.257	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	782.0	0	SX	0	5.067	0	34.261	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	783.0	0	SX	0	5.061	0	34.265	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	784.0	0	SX	0	5.057	0	34.265	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	785.0	0	SX	0	5.047	0	34.267	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	786.0	0	SX	0	5.044	0	34.267	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	787.0	0	SX	0	5.037	0	34.264	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	788.0	0	SX	0	5.037	0	34.262	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	789.0	0	SX	0	5.037	0	34.262	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	790.0	0	SX	0	5.030	0	34.266	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	791.0	0	SX	0	5.027	0	34.270	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	792.0	0	SX	0	5.027	0	34.271	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	793.0	0	SX	0	5.018	0	34.276	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	794.0	0	SX	0	5.018	0	34.273	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	795.0	0	SX	0	5.018	0	34.270	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	796.0	0	SX	0	5.008	0	34.273	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	797.0	0	SX	0	5.008	0	34.274	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	798.0	0	SX	0	4.988	0	34.280	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	799.0	0	SX	0	4.968	0	34.284	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	800.0	0	SX	0	4.949	0	34.282	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	801.0	0	SX	0	4.939	0	34.281	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	802.0	0	SX	0	4.939	0	34.280	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	803.0	0	SX	0	4.929	0	34.281	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	804.0	0	SX	0	4.909	0	34.286	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	805.0	0	SX	0	4.909	0	34.285	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	806.0	0	SX	0	4.899	0	34.288	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	807.0	0	SX	0	4.899	0	34.287	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	808.0	0	SX	0	4.895	0	34.289	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	809.0	0	SX	0	4.890	0	34.287	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	810.0	0	SX	0	4.890	0	34.285	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	811.0	0	SX	0	4.880	0	34.290	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	812.0	0	SX	0	4.870	0	34.296	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	813.0	0	SX	0	4.870	0	34.294	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	814.0	0	SX	0	4.870	0	34.295	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	815.0	0	SX	0	4.854	0	34.294	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	816.0	0	SX	0	4.830	0	34.298	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	817.0	0	SX	0	4.793	0	34.301	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	818.0	0	SX	0	4.781	0	34.304	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	819.0	0	SX	0	4.781	0	34.310	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	820.0	0	SX	0	4.801	0	34.313	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	821.0	0	SX	0	4.803	0	34.316	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	822.0	0	SX	0	4.809	0	34.318	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	823.0	0	SX	0	4.805	0	34.317	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	824.0	0	SX	0	4.810	0	34.317	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	825.0	0	SX	0	4.801	0	34.319	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	826.0	0	SX	0	4.801	0	34.317	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	827.0	0	SX	0	4.801	0	34.319	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	828.0	0	SX	0	4.781	0	34.324	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	829.0	0	SX	0	4.780	0	34.325	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	830.0	0	SX	0	4.771	0	34.323	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	831.0	0	SX	0	4.771	0	34.320	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	832.0	0	SX	0	4.761	0	34.326	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	833.0	0	SX	0	4.732	0	34.334	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	834.0	0	SX	0	4.730	0	34.339	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	835.0	0	SX	0	4.724	0	34.340	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	836.0	0	SX	0	4.728	0	34.343	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	837.0	0	SX	0	4.722	0	34.340	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	838.0	0	SX	0	4.722	0	34.338	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	839.0	0	SX	0	4.712	0	34.340	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	840.0	0	SX	0	4.712	0	34.347	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	841.0	0	SX	0	4.712	0	34.349	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	842.0	0	SX	0	4.712	0	34.354	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	843.0	0	SX	0	4.712	0	34.354	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	844.0	0	SX	0	4.706	0	34.357	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	845.0	0	SX	0	4.711	0	34.354	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	846.0	0	SX	0	4.702	0	34.349	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	847.0	0	SX	0	4.692	0	34.354	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	848.0	0	SX	0	4.692	0	34.352	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	849.0	0	SX	0	4.692	0	34.352	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	850.0	0	SX	0	4.692	0	34.352	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	851.0	0	SX	0	4.692	0	34.351	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	852.0	0	SX	0	4.692	0	34.353	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	853.0	0	SX	0	4.682	0	34.358	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	854.0	0	SX	0	4.682	0	34.361	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	855.0	0	SX	0	4.672	0	34.362	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	856.0	0	SX	0	4.672	0	34.356	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	857.0	0	SX	0	4.668	0	34.356	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	858.0	0	SX	0	4.653	0	34.358	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	859.0	0	SX	0	4.633	0	34.356	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	860.0	0	SX	0	4.623	0	34.360	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	861.0	0	SX	0	4.623	0	34.362	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	862.0	0	SX	0	4.623	0	34.362	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	863.0	0	SX	0	4.623	0	34.363	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	864.0	0	SX	0	4.623	0	34.364	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	865.0	0	SX	0	4.623	0	34.365	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	866.0	0	SX	0	4.613	0	34.368	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	867.0	0	SX	0	4.613	0	34.369	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	868.0	0	SX	0	4.613	0	34.367	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	869.0	0	SX	0	4.603	0	34.368	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	870.0	0	SX	0	4.613	0	34.369	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	871.0	0	SX	0	4.603	0	34.372	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	872.0	0	SX	0	4.613	0	34.373	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	873.0	0	SX	0	4.603	0	34.371	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	874.0	0	SX	0	4.603	0	34.364	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	875.0	0	SX	0	4.593	0	34.366	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	876.0	0	SX	0	4.593	0	34.367	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	877.0	0	SX	0	4.593	0	34.368	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	878.0	0	SX	0	4.593	0	34.369	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	879.0	0	SX	0	4.593	0	34.368	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	880.0	0	SX	0	4.586	0	34.371	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	881.0	0	SX	0	4.583	0	34.371	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	882.0	0	SX	0	4.574	0	34.370	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	883.0	0	SX	0	4.574	0	34.370	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	884.0	0	SX	0	4.564	0	34.370	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	885.0	0	SX	0	4.544	0	34.379	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	886.0	0	SX	0	4.534	0	34.381	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	887.0	0	SX	0	4.522	0	34.379	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	888.0	0	SX	0	4.514	0	34.378	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	889.0	0	SX	0	4.504	0	34.381	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	890.0	0	SX	0	4.504	0	34.381	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	891.0	0	SX	0	4.504	0	34.380	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	892.0	0	SX	0	4.504	0	34.381	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	893.0	0	SX	0	4.504	0	34.381	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	894.0	0	SX	0	4.504	0	34.380	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	895.0	0	SX	0	4.504	0	34.380	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	896.0	0	SX	0	4.504	0	34.381	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	897.0	0	SX	0	4.504	0	34.379	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	898.0	0	SX	0	4.504	0	34.379	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	899.0	0	SX	0	4.494	0	34.382	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	900.0	0	SX	0	4.484	0	34.383	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	901.0	0	SX	0	4.475	0	34.387	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	902.0	0	SX	0	4.475	0	34.391	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	903.0	0	SX	0	4.465	0	34.393	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	904.0	0	SX	0	4.464	0	34.389	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	905.0	0	SX	0	4.455	0	34.388	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	906.0	0	SX	0	4.455	0	34.391	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	907.0	0	SX	0	4.445	0	34.397	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	908.0	0	SX	0	4.439	0	34.392	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	909.0	0	SX	0	4.423	0	34.392	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	910.0	0	SX	0	4.415	0	34.394	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	911.0	0	SX	0	4.405	0	34.399	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	912.0	0	SX	0	4.403	0	34.399	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	913.0	0	SX	0	4.395	0	34.397	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	914.0	0	SX	0	4.385	0	34.399	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	915.0	0	SX	0	4.385	0	34.400	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	916.0	0	SX	0	4.378	0	34.401	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	917.0	0	SX	0	4.366	0	34.400	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	918.0	0	SX	0	4.366	0	34.402	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	919.0	0	SX	0	4.356	0	34.404	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	920.0	0	SX	0	4.346	0	34.403	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	921.0	0	SX	0	4.346	0	34.403	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	922.0	0	SX	0	4.326	0	34.404	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	923.0	0	SX	0	4.313	0	34.406	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	924.0	0	SX	0	4.286	0	34.410	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	925.0	0	SX	0	4.296	0	34.411	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	926.0	0	SX	0	4.286	0	34.407	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	927.0	0	SX	0	4.266	0	34.408	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	928.0	0	SX	0	4.246	0	34.412	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	929.0	0	SX	0	4.246	0	34.410	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	930.0	0	SX	0	4.246	0	34.410	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	931.0	0	SX	0	4.242	0	34.415	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	932.0	0	SX	0	4.227	0	34.418	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	933.0	0	SX	0	4.217	0	34.419	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	934.0	0	SX	0	4.217	0	34.419	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	935.0	0	SX	0	4.217	0	34.418	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	936.0	0	SX	0	4.207	0	34.417	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	937.0	0	SX	0	4.191	0	34.424	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	938.0	0	SX	0	4.187	0	34.429	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	939.0	0	SX	0	4.177	0	34.425	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	940.0	0	SX	0	4.157	0	34.423	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	941.0	0	SX	0	4.157	0	34.425	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	942.0	0	SX	0	4.147	0	34.431	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	943.0	0	SX	0	4.147	0	34.432	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	944.0	0	SX	0	4.147	0	34.432	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	945.0	0	SX	0	4.140	0	34.434	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	946.0	0	SX	0	4.144	0	34.432	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	947.0	0	SX	0	4.137	0	34.426	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	948.0	0	SX	0	4.131	0	34.427	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	949.0	0	SX	0	4.127	0	34.431	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	950.0	0	SX	0	4.117	0	34.433	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	951.0	0	SX	0	4.124	0	34.435	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	952.0	0	SX	0	4.117	0	34.433	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	953.0	0	SX	0	4.117	0	34.428	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	954.0	0	SX	0	4.107	0	34.429	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	955.0	0	SX	0	4.107	0	34.431	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	956.0	0	SX	0	4.107	0	34.431	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	957.0	0	SX	0	4.107	0	34.431	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	958.0	0	SX	0	4.105	0	34.434	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	959.0	0	SX	0	4.097	0	34.433	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	960.0	0	SX	0	4.087	0	34.432	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	961.0	0	SX	0	4.077	0	34.439	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	962.0	0	SX	0	4.077	0	34.433	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	963.0	0	SX	0	4.068	0	34.431	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	964.0	0	SX	0	4.068	0	34.433	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	965.0	0	SX	0	4.058	0	34.436	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	966.0	0	SX	0	4.048	0	34.435	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	967.0	0	SX	0	4.018	0	34.437	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	968.0	0	SX	0	3.998	0	34.443	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	969.0	0	SX	0	3.998	0	34.446	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	970.0	0	SX	0	3.998	0	34.445	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	971.0	0	SX	0	3.988	0	34.441	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	972.0	0	SX	0	3.988	0	34.442	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	973.0	0	SX	0	3.968	0	34.442	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	974.0	0	SX	0	3.968	0	34.439	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	975.0	0	SX	0	3.962	0	34.442	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	976.0	0	SX	0	3.948	0	34.451	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	977.0	0	SX	0	3.948	0	34.449	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	978.0	0	SX	0	3.948	0	34.443	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	979.0	0	SX	0	3.943	0	34.444	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	980.0	0	SX	0	3.938	0	34.447	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	981.0	0	SX	0	3.938	0	34.451	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	982.0	0	SX	0	3.928	0	34.457	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	983.0	0	SX	0	3.928	0	34.453	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	984.0	0	SX	0	3.928	0	34.450	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	985.0	0	SX	0	3.928	0	34.447	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	986.0	0	SX	0	3.908	0	34.450	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	987.0	0	SX	0	3.908	0	34.452	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	988.0	0	SX	0	3.908	0	34.451	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	989.0	0	SX	0	3.908	0	34.455	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	990.0	0	SX	0	3.908	0	34.453	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	991.0	0	SX	0	3.908	0	34.454	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	992.0	0	SX	0	3.908	0	34.456	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	993.0	0	SX	0	3.899	0	34.458	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	994.0	0	SX	0	3.898	0	34.456	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	995.0	0	SX	0	3.898	0	34.450	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	996.0	0	SX	0	3.898	0	34.451	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	997.0	0	SX	0	3.888	0	34.452	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	998.0	0	SX	0	3.888	0	34.454	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	999.0	0	SX	0	3.878	0	34.454	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1000.0	0	SX	0	3.878	0	34.454	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1001.0	0	SX	0	3.868	0	34.454	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1002.0	0	SX	0	3.868	0	34.455	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1003.0	0	SX	0	3.868	0	34.454	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1004.0	0	SX	0	3.868	0	34.454	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1005.0	0	SX	0	3.868	0	34.454	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1006.0	0	SX	0	3.868	0	34.453	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1007.0	0	SX	0	3.868	0	34.453	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1008.0	0	SX	0	3.868	0	34.454	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1009.0	0	SX	0	3.867	0	34.453	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1010.0	0	SX	0	3.864	0	34.453	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1011.0	0	SX	0	3.858	0	34.458	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1012.0	0	SX	0	3.858	0	34.460	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1013.0	0	SX	0	3.858	0	34.458	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1014.0	0	SX	0	3.855	0	34.461	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1015.0	0	SX	0	3.858	0	34.462	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1016.0	0	SX	0	3.851	0	34.459	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1017.0	0	SX	0	3.834	0	34.456	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1018.0	0	SX	0	3.819	0	34.459	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1019.0	0	SX	0	3.818	0	34.461	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1020.0	0	SX	0	3.818	0	34.462	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1021.0	0	SX	0	3.808	0	34.467	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1022.0	0	SX	0	3.808	0	34.462	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1023.0	0	SX	0	3.804	0	34.463	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1024.0	0	SX	0	3.798	0	34.466	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1025.0	0	SX	0	3.798	0	34.464	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1026.0	0	SX	0	3.798	0	34.464	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1027.0	0	SX	0	3.798	0	34.464	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1028.0	0	SX	0	3.798	0	34.459	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1029.0	0	SX	0	3.798	0	34.459	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1030.0	0	SX	0	3.798	0	34.459	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1031.0	0	SX	0	3.798	0	34.459	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1032.0	0	SX	0	3.790	0	34.460	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1033.0	0	SX	0	3.794	0	34.465	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1034.0	0	SX	0	3.788	0	34.470	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1035.0	0	SX	0	3.778	0	34.467	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1036.0	0	SX	0	3.778	0	34.465	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1037.0	0	SX	0	3.768	0	34.467	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1038.0	0	SX	0	3.768	0	34.468	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1039.0	0	SX	0	3.751	0	34.467	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1040.0	0	SX	0	3.744	0	34.468	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1041.0	0	SX	0	3.738	0	34.465	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1042.0	0	SX	0	3.728	0	34.467	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1043.0	0	SX	0	3.723	0	34.470	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1044.0	0	SX	0	3.718	0	34.468	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1045.0	0	SX	0	3.709	0	34.467	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1046.0	0	SX	0	3.708	0	34.469	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1047.0	0	SX	0	3.708	0	34.471	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1048.0	0	SX	0	3.708	0	34.470	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1049.0	0	SX	0	3.708	0	34.468	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1050.0	0	SX	0	3.708	0	34.468	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1051.0	0	SX	0	3.708	0	34.467	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1052.0	0	SX	0	3.708	0	34.467	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1053.0	0	SX	0	3.703	0	34.468	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1054.0	0	SX	0	3.706	0	34.472	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1055.0	0	SX	0	3.698	0	34.476	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1056.0	0	SX	0	3.698	0	34.474	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1057.0	0	SX	0	3.698	0	34.474	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1058.0	0	SX	0	3.690	0	34.476	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1059.0	0	SX	0	3.697	0	34.475	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1060.0	0	SX	0	3.688	0	34.477	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1061.0	0	SX	0	3.688	0	34.478	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1062.0	0	SX	0	3.688	0	34.476	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1063.0	0	SX	0	3.688	0	34.474	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1064.0	0	SX	0	3.678	0	34.476	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1065.0	0	SX	0	3.668	0	34.480	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1066.0	0	SX	0	3.668	0	34.474	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1067.0	0	SX	0	3.668	0	34.472	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1068.0	0	SX	0	3.668	0	34.473	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1069.0	0	SX	0	3.668	0	34.474	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1070.0	0	SX	0	3.668	0	34.475	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1071.0	0	SX	0	3.668	0	34.470	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1072.0	0	SX	0	3.668	0	34.469	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1073.0	0	SX	0	3.668	0	34.470	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1074.0	0	SX	0	3.658	0	34.473	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1075.0	0	SX	0	3.658	0	34.472	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1076.0	0	SX	0	3.658	0	34.472	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1077.0	0	SX	0	3.652	0	34.475	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1078.0	0	SX	0	3.648	0	34.478	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1079.0	0	SX	0	3.648	0	34.479	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1080.0	0	SX	0	3.648	0	34.479	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1081.0	0	SX	0	3.644	0	34.479	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1082.0	0	SX	0	3.638	0	34.473	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1083.0	0	SX	0	3.638	0	34.475	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1084.0	0	SX	0	3.628	0	34.482	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1085.0	0	SX	0	3.618	0	34.482	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1086.0	0	SX	0	3.608	0	34.480	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1087.0	0	SX	0	3.599	0	34.479	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1088.0	0	SX	0	3.588	0	34.478	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1089.0	0	SX	0	3.588	0	34.481	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1090.0	0	SX	0	3.588	0	34.480	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1091.0	0	SX	0	3.588	0	34.481	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1092.0	0	SX	0	3.578	0	34.486	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1093.0	0	SX	0	3.578	0	34.485	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1094.0	0	SX	0	3.578	0	34.479	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1095.0	0	SX	0	3.568	0	34.481	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1096.0	0	SX	0	3.568	0	34.484	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1097.0	0	SX	0	3.558	0	34.486	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1098.0	0	SX	0	3.558	0	34.484	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1099.0	0	SX	0	3.558	0	34.484	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1100.0	0	SX	0	3.555	0	34.485	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1101.0	0	SX	0	3.548	0	34.485	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1102.0	0	SX	0	3.548	0	34.484	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1103.0	0	SX	0	3.548	0	34.485	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1104.0	0	SX	0	3.548	0	34.484	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1105.0	0	SX	0	3.548	0	34.485	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1106.0	0	SX	0	3.538	0	34.488	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1107.0	0	SX	0	3.528	0	34.486	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1108.0	0	SX	0	3.528	0	34.482	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1109.0	0	SX	0	3.528	0	34.484	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1110.0	0	SX	0	3.521	0	34.484	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1111.0	0	SX	0	3.523	0	34.482	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1112.0	0	SX	0	3.521	0	34.484	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1113.0	0	SX	0	3.519	0	34.485	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1114.0	0	SX	0	3.525	0	34.485	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1115.0	0	SX	0	3.518	0	34.486	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1116.0	0	SX	0	3.518	0	34.486	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1117.0	0	SX	0	3.518	0	34.490	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1118.0	0	SX	0	3.508	0	34.492	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1119.0	0	SX	0	3.504	0	34.487	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1120.0	0	SX	0	3.498	0	34.489	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1121.0	0	SX	0	3.498	0	34.486	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1122.0	0	SX	0	3.498	0	34.484	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1123.0	0	SX	0	3.498	0	34.485	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1124.0	0	SX	0	3.498	0	34.483	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1125.0	0	SX	0	3.498	0	34.487	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1126.0	0	SX	0	3.488	0	34.488	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1127.0	0	SX	0	3.478	0	34.491	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1128.0	0	SX	0	3.478	0	34.490	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1129.0	0	SX	0	3.478	0	34.490	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1130.0	0	SX	0	3.463	0	34.492	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1131.0	0	SX	0	3.445	0	34.492	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1132.0	0	SX	0	3.428	0	34.493	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1133.0	0	SX	0	3.410	0	34.495	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1134.0	0	SX	0	3.408	0	34.494	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1135.0	0	SX	0	3.398	0	34.492	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1136.0	0	SX	0	3.398	0	34.494	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1137.0	0	SX	0	3.388	0	34.498	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1138.0	0	SX	0	3.388	0	34.500	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1139.0	0	SX	0	3.388	0	34.499	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1140.0	0	SX	0	3.388	0	34.499	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1141.0	0	SX	0	3.388	0	34.498	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1142.0	0	SX	0	3.388	0	34.498	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1143.0	0	SX	0	3.378	0	34.497	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1144.0	0	SX	0	3.368	0	34.497	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1145.0	0	SX	0	3.365	0	34.503	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1146.0	0	SX	0	3.358	0	34.507	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1147.0	0	SX	0	3.358	0	34.505	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1148.0	0	SX	0	3.358	0	34.507	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1149.0	0	SX	0	3.348	0	34.503	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1150.0	0	SX	0	3.338	0	34.505	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1151.0	0	SX	0	3.338	0	34.506	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1152.0	0	SX	0	3.328	0	34.505	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1153.0	0	SX	0	3.328	0	34.501	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1154.0	0	SX	0	3.328	0	34.499	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1155.0	0	SX	0	3.318	0	34.505	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1156.0	0	SX	0	3.308	0	34.504	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1157.0	0	SX	0	3.308	0	34.501	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1158.0	0	SX	0	3.298	0	34.507	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1159.0	0	SX	0	3.298	0	34.508	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1160.0	0	SX	0	3.298	0	34.508	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1161.0	0	SX	0	3.298	0	34.507	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1162.0	0	SX	0	3.298	0	34.507	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1163.0	0	SX	0	3.298	0	34.506	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1164.0	0	SX	0	3.298	0	34.506	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1165.0	0	SX	0	3.298	0	34.505	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1166.0	0	SX	0	3.298	0	34.505	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1167.0	0	SX	0	3.298	0	34.508	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1168.0	0	SX	0	3.287	0	34.513	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1169.0	0	SX	0	3.287	0	34.514	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1170.0	0	SX	0	3.287	0	34.510	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1171.0	0	SX	0	3.284	0	34.508	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1172.0	0	SX	0	3.267	0	34.512	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1173.0	0	SX	0	3.267	0	34.510	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1174.0	0	SX	0	3.264	0	34.510	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1175.0	0	SX	0	3.267	0	34.510	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1176.0	0	SX	0	3.267	0	34.512	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1177.0	0	SX	0	3.267	0	34.511	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1178.0	0	SX	0	3.267	0	34.510	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1179.0	0	SX	0	3.257	0	34.506	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1180.0	0	SX	0	3.247	0	34.510	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1181.0	0	SX	0	3.247	0	34.515	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1182.0	0	SX	0	3.237	0	34.521	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1183.0	0	SX	0	3.237	0	34.521	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1184.0	0	SX	0	3.237	0	34.512	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1185.0	0	SX	0	3.237	0	34.508	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1186.0	0	SX	0	3.236	0	34.508	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1187.0	0	SX	0	3.227	0	34.511	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1188.0	0	SX	0	3.227	0	34.512	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1189.0	0	SX	0	3.227	0	34.513	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1190.0	0	SX	0	3.227	0	34.512	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1191.0	0	SX	0	3.227	0	34.515	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1192.0	0	SX	0	3.227	0	34.514	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1193.0	0	SX	0	3.227	0	34.510	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1194.0	0	SX	0	3.227	0	34.513	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1195.0	0	SX	0	3.217	0	34.519	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1196.0	0	SX	0	3.207	0	34.515	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1197.0	0	SX	0	3.207	0	34.513	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1198.0	0	SX	0	3.196	0	34.518	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1199.0	0	SX	0	3.187	0	34.518	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1200.0	0	SX	0	3.187	0	34.520	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1201.0	0	SX	0	3.187	0	34.520	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1202.0	0	SX	0	3.187	0	34.522	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1203.0	0	SX	0	3.187	0	34.521	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1204.0	0	SX	0	3.185	0	34.519	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1205.0	0	SX	0	3.187	0	34.520	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1206.0	0	SX	0	3.187	0	34.522	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1207.0	0	SX	0	3.186	0	34.522	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1208.0	0	SX	0	3.177	0	34.520	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1209.0	0	SX	0	3.177	0	34.523	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1210.0	0	SX	0	3.177	0	34.523	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1211.0	0	SX	0	3.177	0	34.521	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1212.0	0	SX	0	3.177	0	34.520	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1213.0	0	SX	0	3.177	0	34.520	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1214.0	0	SX	0	3.177	0	34.517	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1215.0	0	SX	0	3.177	0	34.516	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1216.0	0	SX	0	3.176	0	34.519	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1217.0	0	SX	0	3.168	0	34.520	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1218.0	0	SX	0	3.167	0	34.522	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1219.0	0	SX	0	3.172	0	34.525	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1220.0	0	SX	0	3.167	0	34.524	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1221.0	0	SX	0	3.167	0	34.522	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1222.0	0	SX	0	3.167	0	34.522	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1223.0	0	SX	0	3.167	0	34.522	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1224.0	0	SX	0	3.167	0	34.521	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1225.0	0	SX	0	3.167	0	34.520	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1226.0	0	SX	0	3.167	0	34.519	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1227.0	0	SX	0	3.159	0	34.521	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1228.0	0	SX	0	3.162	0	34.524	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1229.0	0	SX	0	3.160	0	34.526	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1230.0	0	SX	0	3.167	0	34.525	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1231.0	0	SX	0	3.157	0	34.527	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1232.0	0	SX	0	3.157	0	34.527	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1233.0	0	SX	0	3.157	0	34.526	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1234.0	0	SX	0	3.157	0	34.526	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1235.0	0	SX	0	3.157	0	34.525	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1236.0	0	SX	0	3.157	0	34.525	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1237.0	0	SX	0	3.157	0	34.527	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1238.0	0	SX	0	3.147	0	34.533	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1239.0	0	SX	0	3.147	0	34.534	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1240.0	0	SX	0	3.147	0	34.532	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1241.0	0	SX	0	3.147	0	34.532	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1242.0	0	SX	0	3.137	0	34.531	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1243.0	0	SX	0	3.137	0	34.528	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1244.0	0	SX	0	3.137	0	34.524	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1245.0	0	SX	0	3.137	0	34.525	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1246.0	0	SX	0	3.137	0	34.532	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1247.0	0	SX	0	3.137	0	34.533	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1248.0	0	SX	0	3.137	0	34.527	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1249.0	0	SX	0	3.137	0	34.528	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1250.0	0	SX	0	3.137	0	34.534	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1251.0	0	SX	0	3.137	0	34.534	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1252.0	0	SX	0	3.137	0	34.533	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1253.0	0	SX	0	3.137	0	34.533	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1254.0	0	SX	0	3.137	0	34.534	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1255.0	0	SX	0	3.137	0	34.535	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1256.0	0	SX	0	3.137	0	34.536	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1257.0	0	SX	0	3.137	0	34.535	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1258.0	0	SX	0	3.137	0	34.535	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1259.0	0	SX	0	3.137	0	34.534	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1260.0	0	SX	0	3.137	0	34.534	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1261.0	0	SX	0	3.137	0	34.533	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1262.0	0	SX	0	3.137	0	34.533	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1263.0	0	SX	0	3.137	0	34.532	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1264.0	0	SX	0	3.137	0	34.532	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1265.0	0	SX	0	3.137	0	34.531	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1266.0	0	SX	0	3.137	0	34.531	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1267.0	0	SX	0	3.137	0	34.530	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1268.0	0	SX	0	3.137	0	34.530	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1269.0	0	SX	0	3.137	0	34.530	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1270.0	0	SX	0	3.137	0	34.530	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1271.0	0	SX	0	3.137	0	34.531	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1272.0	0	SX	0	3.137	0	34.533	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1273.0	0	SX	0	3.137	0	34.534	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1274.0	0	SX	0	3.137	0	34.535	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1275.0	0	SX	0	3.137	0	34.531	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1276.0	0	SX	0	3.137	0	34.535	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1277.0	0	SX	0	3.137	0	34.533	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1278.0	0	SX	0	3.137	0	34.539	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1279.0	0	SX	0	3.137	0	34.536	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1280.0	0	SX	0	3.127	0	34.535	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1281.0	0	SX	0	3.127	0	34.536	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1282.0	0	SX	0	3.106	0	34.538	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1283.0	0	SX	0	3.096	0	34.536	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1284.0	0	SX	0	3.096	0	34.529	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1285.0	0	SX	0	3.096	0	34.531	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1286.0	0	SX	0	3.096	0	34.535	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1287.0	0	SX	0	3.096	0	34.537	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1288.0	0	SX	0	3.096	0	34.539	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1289.0	0	SX	0	3.096	0	34.537	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1290.0	0	SX	0	3.092	0	34.537	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1291.0	0	SX	0	3.094	0	34.542	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1292.0	0	SX	0	3.087	0	34.543	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1293.0	0	SX	0	3.087	0	34.541	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1294.0	0	SX	0	3.086	0	34.539	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1295.0	0	SX	0	3.086	0	34.539	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1296.0	0	SX	0	3.076	0	34.546	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1297.0	0	SX	0	3.066	0	34.549	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1298.0	0	SX	0	3.066	0	34.543	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1299.0	0	SX	0	3.058	0	34.539	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1300.0	0	SX	0	3.056	0	34.541	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1301.0	0	SX	0	3.056	0	34.543	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1302.0	0	SX	0	3.056	0	34.541	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1303.0	0	SX	0	3.046	0	34.541	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1304.0	0	SX	0	3.036	0	34.543	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1305.0	0	SX	0	3.036	0	34.544	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1306.0	0	SX	0	3.030	0	34.547	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1307.0	0	SX	0	3.032	0	34.549	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1308.0	0	SX	0	3.026	0	34.551	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1309.0	0	SX	0	3.026	0	34.549	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1310.0	0	SX	0	3.016	0	34.549	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1311.0	0	SX	0	3.006	0	34.551	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1312.0	0	SX	0	3.006	0	34.551	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1313.0	0	SX	0	3.006	0	34.553	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1314.0	0	SX	0	2.995	0	34.555	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1315.0	0	SX	0	2.975	0	34.558	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1316.0	0	SX	0	2.975	0	34.563	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1317.0	0	SX	0	2.975	0	34.561	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1318.0	0	SX	0	2.975	0	34.561	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1319.0	0	SX	0	2.965	0	34.560	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1320.0	0	SX	0	2.965	0	34.564	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1321.0	0	SX	0	2.965	0	34.567	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1322.0	0	SX	0	2.965	0	34.558	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1323.0	0	SX	0	2.955	0	34.559	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1324.0	0	SX	0	2.955	0	34.561	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1325.0	0	SX	0	2.955	0	34.561	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1326.0	0	SX	0	2.955	0	34.561	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1327.0	0	SX	0	2.955	0	34.564	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1328.0	0	SX	0	2.955	0	34.565	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1329.0	0	SX	0	2.945	0	34.568	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1330.0	0	SX	0	2.945	0	34.569	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1331.0	0	SX	0	2.945	0	34.569	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1332.0	0	SX	0	2.945	0	34.568	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1333.0	0	SX	0	2.945	0	34.568	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1334.0	0	SX	0	2.945	0	34.567	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1335.0	0	SX	0	2.945	0	34.565	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1336.0	0	SX	0	2.939	0	34.563	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1337.0	0	SX	0	2.935	0	34.560	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1338.0	0	SX	0	2.925	0	34.565	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1339.0	0	SX	0	2.915	0	34.569	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1340.0	0	SX	0	2.924	0	34.567	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1341.0	0	SX	0	2.905	0	34.567	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1342.0	0	SX	0	2.895	0	34.574	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1343.0	0	SX	0	2.895	0	34.571	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1344.0	0	SX	0	2.892	0	34.564	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1345.0	0	SX	0	2.886	0	34.563	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1346.0	0	SX	0	2.885	0	34.567	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1347.0	0	SX	0	2.884	0	34.570	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1348.0	0	SX	0	2.884	0	34.569	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1349.0	0	SX	0	2.884	0	34.568	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1350.0	0	SX	0	2.884	0	34.567	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1351.0	0	SX	0	2.884	0	34.567	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1352.0	0	SX	0	2.875	0	34.569	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1353.0	0	SX	0	2.875	0	34.572	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1354.0	0	SX	0	2.874	0	34.575	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1355.0	0	SX	0	2.874	0	34.573	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1356.0	0	SX	0	2.869	0	34.574	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1357.0	0	SX	0	2.864	0	34.577	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1358.0	0	SX	0	2.864	0	34.574	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1359.0	0	SX	0	2.864	0	34.574	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1360.0	0	SX	0	2.864	0	34.569	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1361.0	0	SX	0	2.864	0	34.571	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1362.0	0	SX	0	2.864	0	34.571	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1363.0	0	SX	0	2.864	0	34.572	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1364.0	0	SX	0	2.854	0	34.572	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1365.0	0	SX	0	2.854	0	34.576	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1366.0	0	SX	0	2.844	0	34.578	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1367.0	0	SX	0	2.836	0	34.573	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1368.0	0	SX	0	2.841	0	34.578	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1369.0	0	SX	0	2.834	0	34.579	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1370.0	0	SX	0	2.824	0	34.580	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1371.0	0	SX	0	2.824	0	34.579	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1372.0	0	SX	0	2.824	0	34.573	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1373.0	0	SX	0	2.814	0	34.571	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1374.0	0	SX	0	2.814	0	34.576	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1375.0	0	SX	0	2.814	0	34.575	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1376.0	0	SX	0	2.814	0	34.573	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1377.0	0	SX	0	2.814	0	34.573	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1378.0	0	SX	0	2.814	0	34.572	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1379.0	0	SX	0	2.814	0	34.570	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1380.0	0	SX	0	2.814	0	34.577	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1381.0	0	SX	0	2.814	0	34.576	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1382.0	0	SX	0	2.812	0	34.573	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1383.0	0	SX	0	2.810	0	34.573	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1384.0	0	SX	0	2.814	0	34.573	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1385.0	0	SX	0	2.804	0	34.575	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1386.0	0	SX	0	2.804	0	34.577	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1387.0	0	SX	0	2.804	0	34.577	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1388.0	0	SX	0	2.804	0	34.576	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1389.0	0	SX	0	2.804	0	34.576	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1390.0	0	SX	0	2.793	0	34.583	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1391.0	0	SX	0	2.793	0	34.583	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1392.0	0	SX	0	2.779	0	34.580	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1393.0	0	SX	0	2.773	0	34.583	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1394.0	0	SX	0	2.773	0	34.585	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1395.0	0	SX	0	2.773	0	34.586	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1396.0	0	SX	0	2.773	0	34.586	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1397.0	0	SX	0	2.773	0	34.585	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1398.0	0	SX	0	2.773	0	34.585	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1399.0	0	SX	0	2.773	0	34.584	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1400.0	0	SX	0	2.773	0	34.584	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1401.0	0	SX	0	2.773	0	34.583	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1402.0	0	SX	0	2.773	0	34.583	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1403.0	0	SX	0	2.773	0	34.582	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1404.0	0	SX	0	2.773	0	34.585	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1405.0	0	SX	0	2.763	0	34.589	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1406.0	0	SX	0	2.763	0	34.590	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1407.0	0	SX	0	2.763	0	34.591	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1408.0	0	SX	0	2.763	0	34.590	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1409.0	0	SX	0	2.763	0	34.590	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1410.0	0	SX	0	2.763	0	34.589	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1411.0	0	SX	0	2.763	0	34.587	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1412.0	0	SX	0	2.763	0	34.589	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1413.0	0	SX	0	2.756	0	34.592	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1414.0	0	SX	0	2.757	0	34.590	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1415.0	0	SX	0	2.758	0	34.590	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1416.0	0	SX	0	2.757	0	34.592	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1417.0	0	SX	0	2.753	0	34.591	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1418.0	0	SX	0	2.752	0	34.585	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1419.0	0	SX	0	2.743	0	34.588	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1420.0	0	SX	0	2.743	0	34.588	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1421.0	0	SX	0	2.735	0	34.589	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1422.0	0	SX	0	2.733	0	34.593	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1423.0	0	SX	0	2.733	0	34.595	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1424.0	0	SX	0	2.733	0	34.595	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1425.0	0	SX	0	2.733	0	34.591	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1426.0	0	SX	0	2.733	0	34.591	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1427.0	0	SX	0	2.723	0	34.595	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1428.0	0	SX	0	2.723	0	34.590	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1429.0	0	SX	0	2.723	0	34.586	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1430.0	0	SX	0	2.723	0	34.588	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1431.0	0	SX	0	2.712	0	34.594	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1432.0	0	SX	0	2.712	0	34.595	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1433.0	0	SX	0	2.712	0	34.594	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1434.0	0	SX	0	2.712	0	34.593	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1435.0	0	SX	0	2.712	0	34.593	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1436.0	0	SX	0	2.712	0	34.592	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1437.0	0	SX	0	2.712	0	34.592	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1438.0	0	SX	0	2.712	0	34.593	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1439.0	0	SX	0	2.705	0	34.596	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1440.0	0	SX	0	2.702	0	34.600	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1441.0	0	SX	0	2.702	0	34.599	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1442.0	0	SX	0	2.702	0	34.595	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1443.0	0	SX	0	2.702	0	34.592	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1444.0	0	SX	0	2.692	0	34.592	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1445.0	0	SX	0	2.692	0	34.591	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1446.0	0	SX	0	2.683	0	34.596	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1447.0	0	SX	0	2.674	0	34.600	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1448.0	0	SX	0	2.672	0	34.598	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1449.0	0	SX	0	2.672	0	34.600	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1450.0	0	SX	0	2.672	0	34.597	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1451.0	0	SX	0	2.662	0	34.600	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1452.0	0	SX	0	2.662	0	34.600	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1453.0	0	SX	0	2.662	0	34.599	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1454.0	0	SX	0	2.662	0	34.599	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1455.0	0	SX	0	2.662	0	34.599	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1456.0	0	SX	0	2.652	0	34.605	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1457.0	0	SX	0	2.654	0	34.607	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1458.0	0	SX	0	2.652	0	34.607	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1459.0	0	SX	0	2.652	0	34.607	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1460.0	0	SX	0	2.652	0	34.606	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1461.0	0	SX	0	2.652	0	34.606	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1462.0	0	SX	0	2.652	0	34.605	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1463.0	0	SX	0	2.652	0	34.605	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1464.0	0	SX	0	2.652	0	34.604	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1465.0	0	SX	0	2.652	0	34.604	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1466.0	0	SX	0	2.652	0	34.603	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1467.0	0	SX	0	2.652	0	34.603	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1468.0	0	SX	0	2.652	0	34.601	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1469.0	0	SX	0	2.652	0	34.600	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1470.0	0	SX	0	2.642	0	34.603	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1471.0	0	SX	0	2.642	0	34.609	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1472.0	0	SX	0	2.642	0	34.611	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1473.0	0	SX	0	2.642	0	34.599	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1474.0	0	SX	0	2.642	0	34.594	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1475.0	0	SX	0	2.631	0	34.599	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1476.0	0	SX	0	2.631	0	34.601	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1477.0	0	SX	0	2.623	0	34.605	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1478.0	0	SX	0	2.621	0	34.608	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1479.0	0	SX	0	2.621	0	34.609	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1480.0	0	SX	0	2.621	0	34.607	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1481.0	0	SX	0	2.621	0	34.606	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1482.0	0	SX	0	2.611	0	34.602	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1483.0	0	SX	0	2.611	0	34.602	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1484.0	0	SX	0	2.611	0	34.601	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1485.0	0	SX	0	2.611	0	34.601	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1486.0	0	SX	0	2.611	0	34.602	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1487.0	0	SX	0	2.611	0	34.602	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1488.0	0	SX	0	2.611	0	34.603	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1489.0	0	SX	0	2.611	0	34.604	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1490.0	0	SX	0	2.611	0	34.602	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1491.0	0	SX	0	2.611	0	34.604	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1492.0	0	SX	0	2.611	0	34.603	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1493.0	0	SX	0	2.611	0	34.605	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1494.0	0	SX	0	2.611	0	34.605	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1495.0	0	SX	0	2.611	0	34.606	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1496.0	0	SX	0	2.611	0	34.606	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1497.0	0	SX	0	2.611	0	34.605	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1498.0	0	SX	0	2.611	0	34.605	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1499.0	0	SX	0	2.611	0	34.604	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1500.0	0	SX	0	2.601	0	34.602	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1501.0	0	SX	0	2.601	0	34.602	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1502.0	0	SX	0	2.601	0	34.601	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1503.0	0	SX	0	2.601	0	34.601	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1504.0	0	SX	0	2.601	0	34.605	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1505.0	0	SX	0	2.591	0	34.610	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1506.0	0	SX	0	2.591	0	34.610	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1507.0	0	SX	0	2.591	0	34.610	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1508.0	0	SX	0	2.581	0	34.616	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1509.0	0	SX	0	2.581	0	34.617	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1510.0	0	SX	0	2.581	0	34.615	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1511.0	0	SX	0	2.581	0	34.618	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1512.0	0	SX	0	2.581	0	34.617	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1513.0	0	SX	0	2.581	0	34.611	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1514.0	0	SX	0	2.571	0	34.607	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1515.0	0	SX	0	2.571	0	34.608	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1516.0	0	SX	0	2.568	0	34.612	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1517.0	0	SX	0	2.571	0	34.611	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1518.0	0	SX	0	2.565	0	34.609	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1519.0	0	SX	0	2.571	0	34.608	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1520.0	0	SX	0	2.565	0	34.609	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1521.0	0	SX	0	2.560	0	34.611	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1522.0	0	SX	0	2.568	0	34.612	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1523.0	0	SX	0	2.560	0	34.615	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1524.0	0	SX	0	2.560	0	34.614	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1525.0	0	SX	0	2.561	0	34.613	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1526.0	0	SX	0	2.560	0	34.613	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1527.0	0	SX	0	2.560	0	34.613	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1528.0	0	SX	0	2.560	0	34.612	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1529.0	0	SX	0	2.560	0	34.612	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1530.0	0	SX	0	2.550	0	34.618	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1531.0	0	SX	0	2.550	0	34.615	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1532.0	0	SX	0	2.550	0	34.609	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1533.0	0	SX	0	2.546	0	34.611	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1534.0	0	SX	0	2.550	0	34.611	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1535.0	0	SX	0	2.540	0	34.611	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1536.0	0	SX	0	2.540	0	34.611	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1537.0	0	SX	0	2.540	0	34.610	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1538.0	0	SX	0	2.540	0	34.610	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1539.0	0	SX	0	2.540	0	34.610	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1540.0	0	SX	0	2.539	0	34.614	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1541.0	0	SX	0	2.540	0	34.617	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1542.0	0	SX	0	2.530	0	34.619	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1543.0	0	SX	0	2.530	0	34.618	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1544.0	0	SX	0	2.530	0	34.618	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1545.0	0	SX	0	2.530	0	34.617	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1546.0	0	SX	0	2.530	0	34.616	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1547.0	0	SX	0	2.530	0	34.616	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1548.0	0	SX	0	2.530	0	34.615	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1549.0	0	SX	0	2.530	0	34.615	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1550.0	0	SX	0	2.530	0	34.617	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1551.0	0	SX	0	2.530	0	34.618	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1552.0	0	SX	0	2.520	0	34.622	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1553.0	0	SX	0	2.520	0	34.623	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1554.0	0	SX	0	2.520	0	34.623	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1555.0	0	SX	0	2.520	0	34.623	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1556.0	0	SX	0	2.520	0	34.616	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1557.0	0	SX	0	2.520	0	34.617	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1558.0	0	SX	0	2.510	0	34.620	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1559.0	0	SX	0	2.510	0	34.617	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1560.0	0	SX	0	2.510	0	34.616	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1561.0	0	SX	0	2.510	0	34.612	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1562.0	0	SX	0	2.510	0	34.611	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1563.0	0	SX	0	2.510	0	34.612	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1564.0	0	SX	0	2.502	0	34.614	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1565.0	0	SX	0	2.502	0	34.614	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1566.0	0	SX	0	2.499	0	34.615	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1567.0	0	SX	0	2.506	0	34.614	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1568.0	0	SX	0	2.510	0	34.615	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1569.0	0	SX	0	2.504	0	34.615	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1570.0	0	SX	0	2.499	0	34.615	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1571.0	0	SX	0	2.504	0	34.612	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1572.0	0	SX	0	2.499	0	34.612	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1573.0	0	SX	0	2.510	0	34.615	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1574.0	0	SX	0	2.506	0	34.621	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1575.0	0	SX	0	2.499	0	34.617	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1576.0	0	SX	0	2.499	0	34.615	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1577.0	0	SX	0	2.499	0	34.616	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1578.0	0	SX	0	2.499	0	34.615	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1579.0	0	SX	0	2.499	0	34.615	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1580.0	0	SX	0	2.499	0	34.614	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1581.0	0	SX	0	2.489	0	34.616	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1582.0	0	SX	0	2.489	0	34.621	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1583.0	0	SX	0	2.489	0	34.622	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1584.0	0	SX	0	2.489	0	34.621	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1585.0	0	SX	0	2.489	0	34.621	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1586.0	0	SX	0	2.489	0	34.620	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1587.0	0	SX	0	2.489	0	34.620	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1588.0	0	SX	0	2.479	0	34.624	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1589.0	0	SX	0	2.479	0	34.621	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1590.0	0	SX	0	2.479	0	34.622	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1591.0	0	SX	0	2.469	0	34.621	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1592.0	0	SX	0	2.469	0	34.621	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1593.0	0	SX	0	2.469	0	34.620	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1594.0	0	SX	0	2.469	0	34.620	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1595.0	0	SX	0	2.464	0	34.626	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1596.0	0	SX	0	2.459	0	34.627	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1597.0	0	SX	0	2.459	0	34.628	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1598.0	0	SX	0	2.459	0	34.628	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1599.0	0	SX	0	2.459	0	34.627	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1600.0	0	SX	0	2.459	0	34.627	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1601.0	0	SX	0	2.459	0	34.626	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1602.0	0	SX	0	2.459	0	34.626	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1603.0	0	SX	0	2.459	0	34.625	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1604.0	0	SX	0	2.459	0	34.625	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1605.0	0	SX	0	2.459	0	34.624	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1606.0	0	SX	0	2.459	0	34.624	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1607.0	0	SX	0	2.459	0	34.623	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1608.0	0	SX	0	2.459	0	34.623	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1609.0	0	SX	0	2.459	0	34.625	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1610.0	0	SX	0	2.459	0	34.624	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1611.0	0	SX	0	2.459	0	34.621	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1612.0	0	SX	0	2.459	0	34.621	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1613.0	0	SX	0	2.449	0	34.622	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1614.0	0	SX	0	2.449	0	34.624	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1615.0	0	SX	0	2.458	0	34.626	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1616.0	0	SX	0	2.449	0	34.626	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1617.0	0	SX	0	2.459	0	34.625	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1618.0	0	SX	0	2.449	0	34.627	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1619.0	0	SX	0	2.449	0	34.628	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1620.0	0	SX	0	2.449	0	34.627	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1621.0	0	SX	0	2.449	0	34.627	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1622.0	0	SX	0	2.449	0	34.626	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1623.0	0	SX	0	2.449	0	34.626	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1624.0	0	SX	0	2.449	0	34.625	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1625.0	0	SX	0	2.449	0	34.625	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1626.0	0	SX	0	2.449	0	34.624	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1627.0	0	SX	0	2.449	0	34.624	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1628.0	0	SX	0	2.449	0	34.624	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1629.0	0	SX	0	2.441	0	34.629	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1630.0	0	SX	0	2.438	0	34.632	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1631.0	0	SX	0	2.438	0	34.632	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1632.0	0	SX	0	2.438	0	34.633	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1633.0	0	SX	0	2.438	0	34.633	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1634.0	0	SX	0	2.432	0	34.634	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1635.0	0	SX	0	2.435	0	34.630	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1636.0	0	SX	0	2.428	0	34.632	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1637.0	0	SX	0	2.438	0	34.634	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1638.0	0	SX	0	2.428	0	34.637	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1639.0	0	SX	0	2.432	0	34.639	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1640.0	0	SX	0	2.428	0	34.634	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1641.0	0	SX	0	2.428	0	34.631	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1642.0	0	SX	0	2.428	0	34.635	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1643.0	0	SX	0	2.428	0	34.633	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1644.0	0	SX	0	2.428	0	34.631	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1645.0	0	SX	0	2.428	0	34.632	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1646.0	0	SX	0	2.428	0	34.631	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1647.0	0	SX	0	2.428	0	34.631	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1648.0	0	SX	0	2.428	0	34.634	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1649.0	0	SX	0	2.428	0	34.630	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1650.0	0	SX	0	2.428	0	34.630	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1651.0	0	SX	0	2.428	0	34.633	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1652.0	0	SX	0	2.428	0	34.631	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1653.0	0	SX	0	2.428	0	34.631	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1654.0	0	SX	0	2.428	0	34.632	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1655.0	0	SX	0	2.418	0	34.635	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1656.0	0	SX	0	2.418	0	34.637	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1657.0	0	SX	0	2.418	0	34.629	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1658.0	0	SX	0	2.418	0	34.627	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1659.0	0	SX	0	2.418	0	34.632	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1660.0	0	SX	0	2.418	0	34.623	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1661.0	0	SX	0	2.418	0	34.622	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1662.0	0	SX	0	2.418	0	34.624	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1663.0	0	SX	0	2.413	0	34.624	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1664.0	0	SX	0	2.408	0	34.629	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1665.0	0	SX	0	2.408	0	34.631	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1666.0	0	SX	0	2.408	0	34.630	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1667.0	0	SX	0	2.408	0	34.630	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1668.0	0	SX	0	2.408	0	34.629	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1669.0	0	SX	0	2.408	0	34.626	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1670.0	0	SX	0	2.408	0	34.629	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1671.0	0	SX	0	2.398	0	34.636	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1672.0	0	SX	0	2.398	0	34.636	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1673.0	0	SX	0	2.398	0	34.635	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1674.0	0	SX	0	2.398	0	34.635	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1675.0	0	SX	0	2.398	0	34.634	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1676.0	0	SX	0	2.398	0	34.634	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1677.0	0	SX	0	2.398	0	34.634	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1678.0	0	SX	0	2.392	0	34.638	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1679.0	0	SX	0	2.388	0	34.638	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1680.0	0	SX	0	2.388	0	34.641	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1681.0	0	SX	0	2.388	0	34.642	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1682.0	0	SX	0	2.388	0	34.641	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1683.0	0	SX	0	2.388	0	34.636	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1684.0	0	SX	0	2.388	0	34.636	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1685.0	0	SX	0	2.384	0	34.634	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1686.0	0	SX	0	2.377	0	34.632	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1687.0	0	SX	0	2.377	0	34.635	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1688.0	0	SX	0	2.367	0	34.641	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1689.0	0	SX	0	2.367	0	34.642	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1690.0	0	SX	0	2.364	0	34.641	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1691.0	0	SX	0	2.367	0	34.638	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1692.0	0	SX	0	2.367	0	34.639	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1693.0	0	SX	0	2.367	0	34.641	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1694.0	0	SX	0	2.357	0	34.645	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1695.0	0	SX	0	2.357	0	34.646	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1696.0	0	SX	0	2.357	0	34.646	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1697.0	0	SX	0	2.357	0	34.647	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1698.0	0	SX	0	2.357	0	34.647	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1699.0	0	SX	0	2.357	0	34.643	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1700.0	0	SX	0	2.357	0	34.642	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1701.0	0	SX	0	2.357	0	34.642	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1702.0	0	SX	0	2.357	0	34.641	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1703.0	0	SX	0	2.357	0	34.635	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1704.0	0	SX	0	2.348	0	34.635	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1705.0	0	SX	0	2.357	0	34.637	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1706.0	0	SX	0	2.357	0	34.640	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1707.0	0	SX	0	2.357	0	34.645	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1708.0	0	SX	0	2.347	0	34.644	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1709.0	0	SX	0	2.347	0	34.646	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1710.0	0	SX	0	2.347	0	34.643	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1711.0	0	SX	0	2.347	0	34.643	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1712.0	0	SX	0	2.347	0	34.644	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1713.0	0	SX	0	2.347	0	34.643	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1714.0	0	SX	0	2.347	0	34.644	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1715.0	0	SX	0	2.347	0	34.641	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1716.0	0	SX	0	2.347	0	34.640	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1717.0	0	SX	0	2.347	0	34.644	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1718.0	0	SX	0	2.347	0	34.639	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1719.0	0	SX	0	2.347	0	34.638	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1720.0	0	SX	0	2.347	0	34.639	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1721.0	0	SX	0	2.343	0	34.638	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1722.0	0	SX	0	2.337	0	34.639	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1723.0	0	SX	0	2.337	0	34.641	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1724.0	0	SX	0	2.337	0	34.642	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1725.0	0	SX	0	2.337	0	34.642	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1726.0	0	SX	0	2.337	0	34.641	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1727.0	0	SX	0	2.337	0	34.639	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1728.0	0	SX	0	2.337	0	34.639	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1729.0	0	SX	0	2.337	0	34.638	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1730.0	0	SX	0	2.337	0	34.638	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1731.0	0	SX	0	2.337	0	34.636	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1732.0	0	SX	0	2.337	0	34.639	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1733.0	0	SX	0	2.337	0	34.642	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1734.0	0	SX	0	2.337	0	34.643	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1735.0	0	SX	0	2.337	0	34.644	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1736.0	0	SX	0	2.337	0	34.647	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1737.0	0	SX	0	2.337	0	34.645	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1738.0	0	SX	0	2.337	0	34.643	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1739.0	0	SX	0	2.337	0	34.644	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1740.0	0	SX	0	2.337	0	34.645	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1741.0	0	SX	0	2.337	0	34.642	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1742.0	0	SX	0	2.329	0	34.649	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1743.0	0	SX	0	2.327	0	34.649	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1744.0	0	SX	0	2.327	0	34.644	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1745.0	0	SX	0	2.327	0	34.638	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1746.0	0	SX	0	2.327	0	34.637	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1747.0	0	SX	0	2.327	0	34.635	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1748.0	0	SX	0	2.327	0	34.638	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1749.0	0	SX	0	2.316	0	34.644	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1750.0	0	SX	0	2.316	0	34.645	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1751.0	0	SX	0	2.316	0	34.645	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1752.0	0	SX	0	2.316	0	34.647	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1753.0	0	SX	0	2.309	0	34.650	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1754.0	0	SX	0	2.306	0	34.653	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1755.0	0	SX	0	2.306	0	34.652	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1756.0	0	SX	0	2.306	0	34.650	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1757.0	0	SX	0	2.306	0	34.652	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1758.0	0	SX	0	2.306	0	34.651	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1759.0	0	SX	0	2.306	0	34.649	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1760.0	0	SX	0	2.306	0	34.647	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1761.0	0	SX	0	2.306	0	34.645	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1762.0	0	SX	0	2.305	0	34.645	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1763.0	0	SX	0	2.296	0	34.644	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1764.0	0	SX	0	2.296	0	34.643	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1765.0	0	SX	0	2.286	0	34.646	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1766.0	0	SX	0	2.286	0	34.645	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1767.0	0	SX	0	2.286	0	34.650	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1768.0	0	SX	0	2.281	0	34.655	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1769.0	0	SX	0	2.281	0	34.654	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1770.0	0	SX	0	2.282	0	34.654	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1771.0	0	SX	0	2.279	0	34.653	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1772.0	0	SX	0	2.279	0	34.653	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1773.0	0	SX	0	2.278	0	34.651	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1774.0	0	SX	0	2.284	0	34.651	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1775.0	0	SX	0	2.284	0	34.651	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1776.0	0	SX	0	2.286	0	34.650	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1777.0	0	SX	0	2.276	0	34.650	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1778.0	0	SX	0	2.276	0	34.651	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1779.0	0	SX	0	2.286	0	34.650	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1780.0	0	SX	0	2.284	0	34.650	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1781.0	0	SX	0	2.284	0	34.648	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1782.0	0	SX	0	2.286	0	34.647	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1783.0	0	SX	0	2.279	0	34.647	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1784.0	0	SX	0	2.282	0	34.648	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1785.0	0	SX	0	2.281	0	34.647	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1786.0	0	SX	0	2.280	0	34.645	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1787.0	0	SX	0	2.282	0	34.645	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1788.0	0	SX	0	2.282	0	34.645	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1789.0	0	SX	0	2.286	0	34.643	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1790.0	0	SX	0	2.278	0	34.645	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1791.0	0	SX	0	2.277	0	34.645	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1792.0	0	SX	0	2.286	0	34.641	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1793.0	0	SX	0	2.286	0	34.643	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1794.0	0	SX	0	2.285	0	34.645	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1795.0	0	SX	0	2.286	0	34.649	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1796.0	0	SX	0	2.286	0	34.647	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1797.0	0	SX	0	2.286	0	34.646	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1798.0	0	SX	0	2.286	0	34.650	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1799.0	0	SX	0	2.286	0	34.651	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1800.0	0	SX	0	2.286	0	34.651	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1801.0	0	SX	0	2.286	0	34.650	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1802.0	0	SX	0	2.286	0	34.650	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1803.0	0	SX	0	2.286	0	34.649	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1804.0	0	SX	0	2.286	0	34.650	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1805.0	0	SX	0	2.286	0	34.650	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1806.0	0	SX	0	2.286	0	34.649	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1807.0	0	SX	0	2.286	0	34.649	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1808.0	0	SX	0	2.286	0	34.648	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1809.0	0	SX	0	2.286	0	34.648	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1810.0	0	SX	0	2.286	0	34.647	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1811.0	0	SX	0	2.286	0	34.647	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1812.0	0	SX	0	2.286	0	34.646	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1813.0	0	SX	0	2.280	0	34.647	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1814.0	0	SX	0	2.286	0	34.647	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1815.0	0	SX	0	2.286	0	34.648	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1816.0	0	SX	0	2.286	0	34.646	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1817.0	0	SX	0	2.276	0	34.651	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1818.0	0	SX	0	2.276	0	34.653	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1819.0	0	SX	0	2.276	0	34.652	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1820.0	0	SX	0	2.265	0	34.653	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1821.0	0	SX	0	2.265	0	34.649	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1822.0	0	SX	0	2.255	0	34.652	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1823.0	0	SX	0	2.255	0	34.655	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1824.0	0	SX	0	2.255	0	34.655	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1825.0	0	SX	0	2.255	0	34.654	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1826.0	0	SX	0	2.255	0	34.654	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1827.0	0	SX	0	2.255	0	34.653	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1828.0	0	SX	0	2.255	0	34.653	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1829.0	0	SX	0	2.255	0	34.652	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1830.0	0	SX	0	2.255	0	34.652	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1831.0	0	SX	0	2.255	0	34.652	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1832.0	0	SX	0	2.255	0	34.657	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1833.0	0	SX	0	2.245	0	34.661	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1834.0	0	SX	0	2.245	0	34.660	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1835.0	0	SX	0	2.245	0	34.660	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1836.0	0	SX	0	2.245	0	34.658	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1837.0	0	SX	0	2.245	0	34.658	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1838.0	0	SX	0	2.245	0	34.658	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1839.0	0	SX	0	2.245	0	34.658	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1840.0	0	SX	0	2.245	0	34.657	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1841.0	0	SX	0	2.245	0	34.657	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1842.0	0	SX	0	2.245	0	34.656	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1843.0	0	SX	0	2.245	0	34.656	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1844.0	0	SX	0	2.245	0	34.655	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1845.0	0	SX	0	2.245	0	34.655	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1846.0	0	SX	0	2.245	0	34.655	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1847.0	0	SX	0	2.239	0	34.656	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1848.0	0	SX	0	2.240	0	34.657	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1849.0	0	SX	0	2.245	0	34.657	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1850.0	0	SX	0	2.238	0	34.657	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1851.0	0	SX	0	2.237	0	34.657	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1852.0	0	SX	0	2.235	0	34.660	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1853.0	0	SX	0	2.245	0	34.658	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1854.0	0	SX	0	2.244	0	34.656	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1855.0	0	SX	0	2.235	0	34.658	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1856.0	0	SX	0	2.235	0	34.660	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1857.0	0	SX	0	2.235	0	34.660	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1858.0	0	SX	0	2.235	0	34.659	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1859.0	0	SX	0	2.235	0	34.658	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1860.0	0	SX	0	2.235	0	34.658	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1861.0	0	SX	0	2.235	0	34.657	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1862.0	0	SX	0	2.235	0	34.657	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1863.0	0	SX	0	2.235	0	34.656	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1864.0	0	SX	0	2.235	0	34.656	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1865.0	0	SX	0	2.235	0	34.656	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1866.0	0	SX	0	2.235	0	34.654	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1867.0	0	SX	0	2.235	0	34.656	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1868.0	0	SX	0	2.231	0	34.658	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1869.0	0	SX	0	2.232	0	34.657	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1870.0	0	SX	0	2.235	0	34.658	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1871.0	0	SX	0	2.225	0	34.658	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1872.0	0	SX	0	2.225	0	34.657	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1873.0	0	SX	0	2.235	0	34.657	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1874.0	0	SX	0	2.225	0	34.660	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1875.0	0	SX	0	2.225	0	34.661	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1876.0	0	SX	0	2.225	0	34.661	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1877.0	0	SX	0	2.225	0	34.660	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1878.0	0	SX	0	2.225	0	34.660	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1879.0	0	SX	0	2.214	0	34.656	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1880.0	0	SX	0	2.214	0	34.654	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1881.0	0	SX	0	2.214	0	34.653	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1882.0	0	SX	0	2.204	0	34.656	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1883.0	0	SX	0	2.204	0	34.660	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1884.0	0	SX	0	2.204	0	34.659	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1885.0	0	SX	0	2.204	0	34.659	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1886.0	0	SX	0	2.204	0	34.658	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1887.0	0	SX	0	2.204	0	34.659	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1888.0	0	SX	0	2.195	0	34.662	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1889.0	0	SX	0	2.194	0	34.667	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1890.0	0	SX	0	2.194	0	34.667	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1891.0	0	SX	0	2.194	0	34.667	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1892.0	0	SX	0	2.194	0	34.666	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1893.0	0	SX	0	2.194	0	34.666	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1894.0	0	SX	0	2.194	0	34.665	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1895.0	0	SX	0	2.194	0	34.665	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1896.0	0	SX	0	2.194	0	34.664	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1897.0	0	SX	0	2.194	0	34.664	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1898.0	0	SX	0	2.194	0	34.663	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1899.0	0	SX	0	2.194	0	34.663	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1900.0	0	SX	0	2.194	0	34.662	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1901.0	0	SX	0	2.194	0	34.662	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1902.0	0	SX	0	2.194	0	34.661	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1903.0	0	SX	0	2.194	0	34.660	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1904.0	0	SX	0	2.194	0	34.660	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1905.0	0	SX	0	2.194	0	34.660	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1906.0	0	SX	0	2.194	0	34.659	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1907.0	0	SX	0	2.194	0	34.659	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1908.0	0	SX	0	2.194	0	34.660	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1909.0	0	SX	0	2.184	0	34.666	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1910.0	0	SX	0	2.184	0	34.668	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1911.0	0	SX	0	2.184	0	34.667	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1912.0	0	SX	0	2.184	0	34.667	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1913.0	0	SX	0	2.184	0	34.666	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1914.0	0	SX	0	2.184	0	34.666	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1915.0	0	SX	0	2.184	0	34.665	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1916.0	0	SX	0	2.184	0	34.664	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1917.0	0	SX	0	2.184	0	34.663	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1918.0	0	SX	0	2.184	0	34.664	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1919.0	0	SX	0	2.176	0	34.670	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1920.0	0	SX	0	2.175	0	34.672	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1921.0	0	SX	0	2.174	0	34.664	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1922.0	0	SX	0	2.174	0	34.655	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1923.0	0	SX	0	2.174	0	34.653	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1924.0	0	SX	0	2.174	0	34.654	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1925.0	0	SX	0	2.174	0	34.655	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1926.0	0	SX	0	2.174	0	34.658	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1927.0	0	SX	0	2.163	0	34.662	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1928.0	0	SX	0	2.163	0	34.662	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1929.0	0	SX	0	2.163	0	34.662	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1930.0	0	SX	0	2.153	0	34.662	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1931.0	0	SX	0	2.153	0	34.659	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1932.0	0	SX	0	2.149	0	34.659	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1933.0	0	SX	0	2.143	0	34.663	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1934.0	0	SX	0	2.143	0	34.665	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1935.0	0	SX	0	2.143	0	34.664	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1936.0	0	SX	0	2.143	0	34.660	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1937.0	0	SX	0	2.143	0	34.662	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1938.0	0	SX	0	2.143	0	34.662	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1939.0	0	SX	0	2.143	0	34.659	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1940.0	0	SX	0	2.143	0	34.658	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1941.0	0	SX	0	2.143	0	34.661	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1942.0	0	SX	0	2.143	0	34.662	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1943.0	0	SX	0	2.143	0	34.663	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1944.0	0	SX	0	2.143	0	34.662	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1945.0	0	SX	0	2.143	0	34.662	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1946.0	0	SX	0	2.143	0	34.664	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1947.0	0	SX	0	2.143	0	34.660	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1948.0	0	SX	0	2.143	0	34.658	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1949.0	0	SX	0	2.143	0	34.660	0
JGBF___2007542	022	C	06/07/2007	04:36	136.0000	20.3917	0	1950.0	0	SX	0	2.141	0	34.655	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	0.0	0	SX	0	30.542		14.457	
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1.0	0	SX	0	29.103		31.218	
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	2.0	0	SX	0	29.033		33.464	
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	3.0	0	SX	0	28.981		34.340	
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	4.0	0	SX	0	28.950	0	34.427	
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	5.0	0	SX	0	28.926	0	34.455	
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	6.0	0	SX	0	28.902	0	34.465	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	7.0	0	SX	0	28.879	0	34.469	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	8.0	0	SX	0	28.855	0	34.473	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	9.0	0	SX	0	28.826	0	34.475	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	10.0	0	SX	0	28.816	0	34.476	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	11.0	0	SX	0	28.805	0	34.476	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	12.0	0	SX	0	28.795	0	34.481	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	13.0	0	SX	0	28.801	0	34.483	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	14.0	0	SX	0	28.789	0	34.478	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	15.0	0	SX	0	28.702	0	34.480	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	16.0	0	SX	0	28.688	0	34.488	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	17.0	0	SX	0	28.661	0	34.494	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	18.0	0	SX	0	28.651	0	34.502	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	19.0	0	SX	0	28.618	0	34.509	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	20.0	0	SX	0	28.609	0	34.513	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	21.0	0	SX	0	28.589	0	34.520	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	22.0	0	SX	0	28.547	0	34.542	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	23.0	0	SX	0	28.506	0	34.553	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	24.0	0	SX	0	28.418	0	34.561	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	25.0	0	SX	0	28.343	0	34.572	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	26.0	0	SX	0	28.289	0	34.584	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	27.0	0	SX	0	28.266	0	34.592	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	28.0	0	SX	0	28.232	0	34.595	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	29.0	0	SX	0	28.188	0	34.600	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	30.0	0	SX	0	28.106	0	34.618	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	31.0	0	SX	0	27.870	0	34.659	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	32.0	0	SX	0	27.738	0	34.697	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	33.0	0	SX	0	27.738	0	34.707	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	34.0	0	SX	0	27.738	0	34.704	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	35.0	0	SX	0	27.575	0	34.699	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	36.0	0	SX	0	27.294	0	34.705	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	37.0	0	SX	0	27.117	0	34.726	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	38.0	0	SX	0	27.073	0	34.738	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	39.0	0	SX	0	26.972	0	34.725	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	40.0	0	SX	0	26.673	0	34.729	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	41.0	0	SX	0	26.480	0	34.752	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	42.0	0	SX	0	26.454	0	34.765	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	43.0	0	SX	0	26.444	0	34.765	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	44.0	0	SX	0	26.434	0	34.767	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	45.0	0	SX	0	26.404	0	34.766	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	46.0	0	SX	0	26.353	0	34.766	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	47.0	0	SX	0	26.313	0	34.769	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	48.0	0	SX	0	26.283	0	34.772	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	49.0	0	SX	0	26.257	0	34.775	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	50.0	0	SX	0	26.253	0	34.776	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	51.0	0	SX	0	26.251	0	34.777	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	52.0	0	SX	0	26.238	0	34.776	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	53.0	0	SX	0	26.233	0	34.775	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	54.0	0	SX	0	26.212	0	34.777	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	55.0	0	SX	0	26.193	0	34.778	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	56.0	0	SX	0	26.163	0	34.779	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	57.0	0	SX	0	26.163	0	34.778	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	58.0	0	SX	0	26.136	0	34.778	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	59.0	0	SX	0	26.123	0	34.779	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	60.0	0	SX	0	26.083	0	34.777	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	61.0	0	SX	0	26.053	0	34.777	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	62.0	0	SX	0	26.003	0	34.778	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	63.0	0	SX	0	25.949	0	34.780	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	64.0	0	SX	0	25.894	0	34.782	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	65.0	0	SX	0	25.880	0	34.780	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	66.0	0	SX	0	25.772	0	34.779	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	67.0	0	SX	0	25.724	0	34.788	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	68.0	0	SX	0	25.705	0	34.787	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	69.0	0	SX	0	25.660	0	34.788	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	70.0	0	SX	0	25.655	0	34.789	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	71.0	0	SX	0	25.605	0	34.790	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	72.0	0	SX	0	25.571	0	34.791	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	73.0	0	SX	0	25.549	0	34.795	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	74.0	0	SX	0	25.506	0	34.782	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	75.0	0	SX	0	25.327	0	34.783	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	76.0	0	SX	0	25.318	0	34.795	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	77.0	0	SX	0	25.289	0	34.789	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	78.0	0	SX	0	25.167	0	34.785	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	79.0	0	SX	0	25.031	0	34.788	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	80.0	0	SX	0	24.942	0	34.791	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	81.0	0	SX	0	24.813	0	34.791	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	82.0	0	SX	0	24.725	0	34.795	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	83.0	0	SX	0	24.686	0	34.800	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	84.0	0	SX	0	24.597	0	34.802	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	85.0	0	SX	0	24.548	0	34.805	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	86.0	0	SX	0	24.464	0	34.805	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	87.0	0	SX	0	24.412	0	34.806	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	88.0	0	SX	0	24.350	0	34.806	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	89.0	0	SX	0	24.269	0	34.809	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	90.0	0	SX	0	24.206	0	34.809	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	91.0	0	SX	0	24.122	0	34.808	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	92.0	0	SX	0	24.047	0	34.810	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	93.0	0	SX	0	23.990	0	34.813	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	94.0	0	SX	0	23.951	0	34.817	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	95.0	0	SX	0	23.931	0	34.817	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	96.0	0	SX	0	23.892	0	34.817	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	97.0	0	SX	0	23.863	0	34.819	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	98.0	0	SX	0	23.857	0	34.821	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	99.0	0	SX	0	23.837	0	34.822	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	100.0	0	SX	0	23.795	0	34.818	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	101.0	0	SX	0	23.701	0	34.816	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	102.0	0	SX	0	23.658	0	34.823	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	103.0	0	SX	0	23.658	0	34.827	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	104.0	0	SX	0	23.639	0	34.818	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	105.0	0	SX	0	23.448	0	34.812	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	106.0	0	SX	0	23.348	0	34.817	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	107.0	0	SX	0	23.214	0	34.812	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	108.0	0	SX	0	23.080	0	34.818	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	109.0	0	SX	0	23.038	0	34.823	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	110.0	0	SX	0	23.007	0	34.822	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	111.0	0	SX	0	22.919	0	34.821	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	112.0	0	SX	0	22.847	0	34.826	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	113.0	0	SX	0	22.784	0	34.828	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	114.0	0	SX	0	22.726	0	34.828	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	115.0	0	SX	0	22.655	0	34.831	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	116.0	0	SX	0	22.648	0	34.836	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	117.0	0	SX	0	22.595	0	34.831	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	118.0	0	SX	0	22.523	0	34.835	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	119.0	0	SX	0	22.504	0	34.842	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	120.0	0	SX	0	22.504	0	34.842	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	121.0	0	SX	0	22.484	0	34.837	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	122.0	0	SX	0	22.446	0	34.837	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	123.0	0	SX	0	22.406	0	34.841	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	124.0	0	SX	0	22.350	0	34.842	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	125.0	0	SX	0	22.303	0	34.845	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	126.0	0	SX	0	22.301	0	34.850	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	127.0	0	SX	0	22.297	0	34.851	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	128.0	0	SX	0	22.292	0	34.852	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	129.0	0	SX	0	22.292	0	34.852	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	130.0	0	SX	0	22.282	0	34.851	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	131.0	0	SX	0	22.282	0	34.850	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	132.0	0	SX	0	22.263	0	34.851	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	133.0	0	SX	0	22.253	0	34.854	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	134.0	0	SX	0	22.244	0	34.853	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	135.0	0	SX	0	22.234	0	34.855	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	136.0	0	SX	0	22.192	0	34.855	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	137.0	0	SX	0	22.138	0	34.856	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	138.0	0	SX	0	22.109	0	34.857	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	139.0	0	SX	0	22.080	0	34.854	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	140.0	0	SX	0	21.969	0	34.852	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	141.0	0	SX	0	21.860	0	34.865	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	142.0	0	SX	0	21.840	0	34.873	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	143.0	0	SX	0	21.825	0	34.872	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	144.0	0	SX	0	21.783	0	34.867	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	145.0	0	SX	0	21.706	0	34.871	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	146.0	0	SX	0	21.671	0	34.874	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	147.0	0	SX	0	21.620	0	34.874	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	148.0	0	SX	0	21.552	0	34.879	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	149.0	0	SX	0	21.509	0	34.881	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	150.0	0	SX	0	21.420	0	34.882	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	151.0	0	SX	0	21.342	0	34.886	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	152.0	0	SX	0	21.289	0	34.887	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	153.0	0	SX	0	21.228	0	34.893	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	154.0	0	SX	0	21.218	0	34.899	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	155.0	0	SX	0	21.208	0	34.901	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	156.0	0	SX	0	21.189	0	34.902	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	157.0	0	SX	0	21.170	0	34.903	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	158.0	0	SX	0	21.165	0	34.902	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	159.0	0	SX	0	21.170	0	34.904	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	160.0	0	SX	0	21.160	0	34.905	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	161.0	0	SX	0	21.160	0	34.906	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	162.0	0	SX	0	21.151	0	34.910	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	163.0	0	SX	0	21.160	0	34.905	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	164.0	0	SX	0	21.041	0	34.891	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	165.0	0	SX	0	20.906	0	34.893	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	166.0	0	SX	0	20.855	0	34.901	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	167.0	0	SX	0	20.836	0	34.903	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	168.0	0	SX	0	20.827	0	34.902	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	169.0	0	SX	0	20.798	0	34.898	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	170.0	0	SX	0	20.655	0	34.893	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	171.0	0	SX	0	20.553	0	34.892	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	172.0	0	SX	0	20.357	0	34.888	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	173.0	0	SX	0	20.260	0	34.898	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	174.0	0	SX	0	20.246	0	34.904	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	175.0	0	SX	0	20.235	0	34.904	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	176.0	0	SX	0	20.222	0	34.903	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	177.0	0	SX	0	20.208	0	34.900	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	178.0	0	SX	0	20.180	0	34.901	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	179.0	0	SX	0	20.170	0	34.904	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	180.0	0	SX	0	20.169	0	34.900	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	181.0	0	SX	0	20.161	0	34.899	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	182.0	0	SX	0	20.161	0	34.898	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	183.0	0	SX	0	20.142	0	34.898	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	184.0	0	SX	0	20.102	0	34.894	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	185.0	0	SX	0	20.066	0	34.894	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	186.0	0	SX	0	20.048	0	34.894	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	187.0	0	SX	0	20.045	0	34.892	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	188.0	0	SX	0	19.950	0	34.886	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	189.0	0	SX	0	19.877	0	34.889	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	190.0	0	SX	0	19.858	0	34.897	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	191.0	0	SX	0	19.876	0	34.897	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	192.0	0	SX	0	19.867	0	34.896	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	193.0	0	SX	0	19.858	0	34.893	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	194.0	0	SX	0	19.839	0	34.890	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	195.0	0	SX	0	19.772	0	34.890	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	196.0	0	SX	0	19.728	0	34.891	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	197.0	0	SX	0	19.734	0	34.891	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	198.0	0	SX	0	19.706	0	34.883	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	199.0	0	SX	0	19.583	0	34.874	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	200.0	0	SX	0	19.529	0	34.877	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	201.0	0	SX	0	19.507	0	34.878	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	202.0	0	SX	0	19.488	0	34.878	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	203.0	0	SX	0	19.481	0	34.876	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	204.0	0	SX	0	19.460	0	34.876	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	205.0	0	SX	0	19.451	0	34.878	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	206.0	0	SX	0	19.425	0	34.872	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	207.0	0	SX	0	19.353	0	34.867	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	208.0	0	SX	0	19.294	0	34.864	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	209.0	0	SX	0	19.226	0	34.859	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	210.0	0	SX	0	19.137	0	34.858	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	211.0	0	SX	0	19.111	0	34.860	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	212.0	0	SX	0	19.063	0	34.856	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	213.0	0	SX	0	19.020	0	34.847	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	214.0	0	SX	0	18.906	0	34.840	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	215.0	0	SX	0	18.856	0	34.838	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	216.0	0	SX	0	18.771	0	34.833	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	217.0	0	SX	0	18.672	0	34.827	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	218.0	0	SX	0	18.600	0	34.827	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	219.0	0	SX	0	18.540	0	34.827	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	220.0	0	SX	0	18.490	0	34.828	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	221.0	0	SX	0	18.468	0	34.827	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	222.0	0	SX	0	18.417	0	34.825	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	223.0	0	SX	0	18.403	0	34.822	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	224.0	0	SX	0	18.364	0	34.821	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	225.0	0	SX	0	18.346	0	34.822	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	226.0	0	SX	0	18.319	0	34.820	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	227.0	0	SX	0	18.299	0	34.818	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	228.0	0	SX	0	18.281	0	34.817	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	229.0	0	SX	0	18.252	0	34.816	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	230.0	0	SX	0	18.215	0	34.817	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	231.0	0	SX	0	18.193	0	34.815	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	232.0	0	SX	0	18.187	0	34.816	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	233.0	0	SX	0	18.187	0	34.818	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	234.0	0	SX	0	18.179	0	34.816	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	235.0	0	SX	0	18.168	0	34.817	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	236.0	0	SX	0	18.163	0	34.817	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	237.0	0	SX	0	18.158	0	34.818	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	238.0	0	SX	0	18.149	0	34.816	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	239.0	0	SX	0	18.144	0	34.813	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	240.0	0	SX	0	18.140	0	34.815	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	241.0	0	SX	0	18.140	0	34.816	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	242.0	0	SX	0	18.140	0	34.813	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	243.0	0	SX	0	18.111	0	34.815	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	244.0	0	SX	0	18.102	0	34.816	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	245.0	0	SX	0	18.074	0	34.814	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	246.0	0	SX	0	18.063	0	34.812	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	247.0	0	SX	0	18.041	0	34.811	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	248.0	0	SX	0	18.036	0	34.811	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	249.0	0	SX	0	18.017	0	34.813	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	250.0	0	SX	0	18.008	0	34.809	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	251.0	0	SX	0	17.989	0	34.807	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	252.0	0	SX	0	17.971	0	34.806	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	253.0	0	SX	0	17.955	0	34.804	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	254.0	0	SX	0	17.914	0	34.801	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	255.0	0	SX	0	17.886	0	34.804	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	256.0	0	SX	0	17.878	0	34.805	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	257.0	0	SX	0	17.867	0	34.801	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	258.0	0	SX	0	17.825	0	34.797	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	259.0	0	SX	0	17.801	0	34.793	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	260.0	0	SX	0	17.773	0	34.789	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	261.0	0	SX	0	17.688	0	34.777	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	262.0	0	SX	0	17.586	0	34.778	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	263.0	0	SX	0	17.571	0	34.781	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	264.0	0	SX	0	17.556	0	34.782	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	265.0	0	SX	0	17.546	0	34.776	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	266.0	0	SX	0	17.511	0	34.776	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	267.0	0	SX	0	17.473	0	34.771	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	268.0	0	SX	0	17.394	0	34.767	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	269.0	0	SX	0	17.370	0	34.771	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	270.0	0	SX	0	17.352	0	34.771	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	271.0	0	SX	0	17.347	0	34.767	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	272.0	0	SX	0	17.315	0	34.766	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	273.0	0	SX	0	17.316	0	34.766	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	274.0	0	SX	0	17.323	0	34.770	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	275.0	0	SX	0	17.323	0	34.772	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	276.0	0	SX	0	17.329	0	34.770	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	277.0	0	SX	0	17.316	0	34.769	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	278.0	0	SX	0	17.304	0	34.746	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	279.0	0	SX	0	16.957	0	34.713	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	280.0	0	SX	0	16.836	0	34.733	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	281.0	0	SX	0	16.907	0	34.730	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	282.0	0	SX	0	16.761	0	34.717	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	283.0	0	SX	0	16.761	0	34.724	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	284.0	0	SX	0	16.733	0	34.723	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	285.0	0	SX	0	16.740	0	34.728	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	286.0	0	SX	0	16.770	0	34.726	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	287.0	0	SX	0	16.757	0	34.725	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	288.0	0	SX	0	16.779	0	34.727	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	289.0	0	SX	0	16.786	0	34.727	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	290.0	0	SX	0	16.773	0	34.722	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	291.0	0	SX	0	16.761	0	34.726	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	292.0	0	SX	0	16.747	0	34.724	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	293.0	0	SX	0	16.733	0	34.723	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	294.0	0	SX	0	16.733	0	34.725	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	295.0	0	SX	0	16.736	0	34.724	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	296.0	0	SX	0	16.733	0	34.725	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	297.0	0	SX	0	16.733	0	34.726	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	298.0	0	SX	0	16.733	0	34.726	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	299.0	0	SX	0	16.733	0	34.726	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	300.0	0	SX	0	16.728	0	34.727	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	301.0	0	SX	0	16.733	0	34.726	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	302.0	0	SX	0	16.724	0	34.728	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	303.0	0	SX	0	16.724	0	34.724	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	304.0	0	SX	0	16.724	0	34.722	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	305.0	0	SX	0	16.724	0	34.724	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	306.0	0	SX	0	16.714	0	34.725	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	307.0	0	SX	0	16.724	0	34.723	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	308.0	0	SX	0	16.714	0	34.725	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	309.0	0	SX	0	16.724	0	34.723	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	310.0	0	SX	0	16.718	0	34.723	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	311.0	0	SX	0	16.706	0	34.723	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	312.0	0	SX	0	16.686	0	34.720	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	313.0	0	SX	0	16.677	0	34.719	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	314.0	0	SX	0	16.677	0	34.720	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	315.0	0	SX	0	16.664	0	34.718	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	316.0	0	SX	0	16.604	0	34.711	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	317.0	0	SX	0	16.583	0	34.710	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	318.0	0	SX	0	16.583	0	34.709	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	319.0	0	SX	0	16.537	0	34.702	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	320.0	0	SX	0	16.496	0	34.701	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	321.0	0	SX	0	16.455	0	34.694	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	322.0	0	SX	0	16.356	0	34.685	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	323.0	0	SX	0	16.292	0	34.682	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	324.0	0	SX	0	16.200	0	34.679	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	325.0	0	SX	0	16.190	0	34.678	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	326.0	0	SX	0	16.146	0	34.670	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	327.0	0	SX	0	16.082	0	34.650	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	328.0	0	SX	0	15.719	0	34.587	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	329.0	0	SX	0	15.286	0	34.575	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	330.0	0	SX	0	15.219	0	34.589	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	331.0	0	SX	0	15.135	0	34.576	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	332.0	0	SX	0	15.059	0	34.566	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	333.0	0	SX	0	14.924	0	34.556	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	334.0	0	SX	0	14.882	0	34.563	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	335.0	0	SX	0	14.873	0	34.565	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	336.0	0	SX	0	14.854	0	34.562	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	337.0	0	SX	0	14.798	0	34.560	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	338.0	0	SX	0	14.789	0	34.559	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	339.0	0	SX	0	14.771	0	34.558	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	340.0	0	SX	0	14.749	0	34.554	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	341.0	0	SX	0	14.726	0	34.554	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	342.0	0	SX	0	14.722	0	34.548	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	343.0	0	SX	0	14.658	0	34.541	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	344.0	0	SX	0	14.565	0	34.537	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	345.0	0	SX	0	14.511	0	34.532	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	346.0	0	SX	0	14.461	0	34.530	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	347.0	0	SX	0	14.443	0	34.533	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	348.0	0	SX	0	14.413	0	34.519	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	349.0	0	SX	0	14.330	0	34.515	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	350.0	0	SX	0	14.308	0	34.523	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	351.0	0	SX	0	14.312	0	34.527	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	352.0	0	SX	0	14.329	0	34.528	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	353.0	0	SX	0	14.315	0	34.521	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	354.0	0	SX	0	14.312	0	34.523	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	355.0	0	SX	0	14.321	0	34.525	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	356.0	0	SX	0	14.320	0	34.525	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	357.0	0	SX	0	14.321	0	34.524	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	358.0	0	SX	0	14.321	0	34.522	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	359.0	0	SX	0	14.321	0	34.524	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	360.0	0	SX	0	14.326	0	34.528	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	361.0	0	SX	0	14.339	0	34.526	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	362.0	0	SX	0	14.340	0	34.522	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	363.0	0	SX	0	14.330	0	34.525	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	364.0	0	SX	0	14.332	0	34.526	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	365.0	0	SX	0	14.340	0	34.525	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	366.0	0	SX	0	14.330	0	34.526	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	367.0	0	SX	0	14.334	0	34.523	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	368.0	0	SX	0	14.333	0	34.523	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	369.0	0	SX	0	14.330	0	34.525	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	370.0	0	SX	0	14.330	0	34.526	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	371.0	0	SX	0	14.330	0	34.526	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	372.0	0	SX	0	14.330	0	34.526	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	373.0	0	SX	0	14.340	0	34.528	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	374.0	0	SX	0	14.337	0	34.527	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	375.0	0	SX	0	14.330	0	34.527	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	376.0	0	SX	0	14.330	0	34.528	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	377.0	0	SX	0	14.330	0	34.529	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	378.0	0	SX	0	14.330	0	34.529	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	379.0	0	SX	0	14.337	0	34.528	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	380.0	0	SX	0	14.340	0	34.528	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	381.0	0	SX	0	14.338	0	34.530	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	382.0	0	SX	0	14.340	0	34.530	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	383.0	0	SX	0	14.340	0	34.528	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	384.0	0	SX	0	14.340	0	34.525	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	385.0	0	SX	0	14.340	0	34.525	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	386.0	0	SX	0	14.340	0	34.529	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	387.0	0	SX	0	14.349	0	34.532	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	388.0	0	SX	0	14.349	0	34.530	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	389.0	0	SX	0	14.349	0	34.530	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	390.0	0	SX	0	14.349	0	34.530	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	391.0	0	SX	0	14.349	0	34.528	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	392.0	0	SX	0	14.340	0	34.529	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	393.0	0	SX	0	14.342	0	34.527	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	394.0	0	SX	0	14.299	0	34.519	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	395.0	0	SX	0	14.266	0	34.521	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	396.0	0	SX	0	14.228	0	34.514	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	397.0	0	SX	0	14.145	0	34.501	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	398.0	0	SX	0	14.025	0	34.494	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	399.0	0	SX	0	13.966	0	34.500	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	400.0	0	SX	0	13.936	0	34.501	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	401.0	0	SX	0	13.904	0	34.498	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	402.0	0	SX	0	13.901	0	34.494	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	403.0	0	SX	0	13.868	0	34.492	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	404.0	0	SX	0	13.845	0	34.492	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	405.0	0	SX	0	13.845	0	34.492	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	406.0	0	SX	0	13.837	0	34.493	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	407.0	0	SX	0	13.833	0	34.493	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	408.0	0	SX	0	13.817	0	34.490	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	409.0	0	SX	0	13.789	0	34.487	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	410.0	0	SX	0	13.784	0	34.489	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	411.0	0	SX	0	13.761	0	34.485	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	412.0	0	SX	0	13.751	0	34.484	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	413.0	0	SX	0	13.751	0	34.486	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	414.0	0	SX	0	13.742	0	34.487	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	415.0	0	SX	0	13.742	0	34.485	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	416.0	0	SX	0	13.742	0	34.484	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	417.0	0	SX	0	13.728	0	34.480	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	418.0	0	SX	0	13.723	0	34.481	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	419.0	0	SX	0	13.723	0	34.479	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	420.0	0	SX	0	13.722	0	34.480	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	421.0	0	SX	0	13.714	0	34.481	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	422.0	0	SX	0	13.705	0	34.479	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	423.0	0	SX	0	13.705	0	34.478	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	424.0	0	SX	0	13.705	0	34.478	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	425.0	0	SX	0	13.705	0	34.479	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	426.0	0	SX	0	13.695	0	34.478	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	427.0	0	SX	0	13.695	0	34.476	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	428.0	0	SX	0	13.677	0	34.476	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	429.0	0	SX	0	13.667	0	34.478	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	430.0	0	SX	0	13.667	0	34.480	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	431.0	0	SX	0	13.667	0	34.480	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	432.0	0	SX	0	13.667	0	34.477	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	433.0	0	SX	0	13.658	0	34.475	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	434.0	0	SX	0	13.658	0	34.473	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	435.0	0	SX	0	13.649	0	34.475	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	436.0	0	SX	0	13.639	0	34.475	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	437.0	0	SX	0	13.630	0	34.471	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	438.0	0	SX	0	13.603	0	34.466	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	439.0	0	SX	0	13.574	0	34.468	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	440.0	0	SX	0	13.557	0	34.468	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	441.0	0	SX	0	13.546	0	34.466	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	442.0	0	SX	0	13.530	0	34.461	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	443.0	0	SX	0	13.499	0	34.458	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	444.0	0	SX	0	13.485	0	34.458	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	445.0	0	SX	0	13.434	0	34.434	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	446.0	0	SX	0	13.205	0	34.414	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	447.0	0	SX	0	13.062	0	34.411	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	448.0	0	SX	0	12.957	0	34.397	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	449.0	0	SX	0	12.758	0	34.381	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	450.0	0	SX	0	12.665	0	34.385	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	451.0	0	SX	0	12.620	0	34.389	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	452.0	0	SX	0	12.591	0	34.386	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	453.0	0	SX	0	12.553	0	34.373	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	454.0	0	SX	0	12.433	0	34.370	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	455.0	0	SX	0	12.391	0	34.376	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	456.0	0	SX	0	12.367	0	34.374	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	457.0	0	SX	0	12.349	0	34.375	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	458.0	0	SX	0	12.349	0	34.372	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	459.0	0	SX	0	12.337	0	34.374	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	460.0	0	SX	0	12.330	0	34.372	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	461.0	0	SX	0	12.302	0	34.372	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	462.0	0	SX	0	12.292	0	34.368	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	463.0	0	SX	0	12.274	0	34.365	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	464.0	0	SX	0	12.259	0	34.355	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	465.0	0	SX	0	12.068	0	34.343	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	466.0	0	SX	0	11.984	0	34.339	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	467.0	0	SX	0	11.872	0	34.333	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	468.0	0	SX	0	11.799	0	34.325	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	469.0	0	SX	0	11.694	0	34.315	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	470.0	0	SX	0	11.587	0	34.312	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	471.0	0	SX	0	11.545	0	34.309	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	472.0	0	SX	0	11.445	0	34.302	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	473.0	0	SX	0	11.383	0	34.301	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	474.0	0	SX	0	11.306	0	34.279	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	475.0	0	SX	0	11.048	0	34.263	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	476.0	0	SX	0	10.950	0	34.272	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	477.0	0	SX	0	10.918	0	34.272	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	478.0	0	SX	0	10.884	0	34.271	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	479.0	0	SX	0	10.830	0	34.264	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	480.0	0	SX	0	10.745	0	34.258	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	481.0	0	SX	0	10.665	0	34.249	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	482.0	0	SX	0	10.583	0	34.246	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	483.0	0	SX	0	10.526	0	34.248	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	484.0	0	SX	0	10.492	0	34.248	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	485.0	0	SX	0	10.441	0	34.243	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	486.0	0	SX	0	10.393	0	34.241	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	487.0	0	SX	0	10.298	0	34.233	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	488.0	0	SX	0	10.223	0	34.227	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	489.0	0	SX	0	10.176	0	34.229	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	490.0	0	SX	0	10.157	0	34.234	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	491.0	0	SX	0	10.148	0	34.234	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	492.0	0	SX	0	10.138	0	34.231	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	493.0	0	SX	0	10.129	0	34.229	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	494.0	0	SX	0	10.107	0	34.225	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	495.0	0	SX	0	10.084	0	34.225	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	496.0	0	SX	0	10.082	0	34.228	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	497.0	0	SX	0	10.063	0	34.226	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	498.0	0	SX	0	10.046	0	34.226	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	499.0	0	SX	0	10.029	0	34.225	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	500.0	0	SX	0	10.017	0	34.224	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	501.0	0	SX	0	10.020	0	34.220	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	502.0	0	SX	0	9.996	0	34.223	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	503.0	0	SX	0	9.978	0	34.224	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	504.0	0	SX	0	9.968	0	34.219	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	505.0	0	SX	0	9.931	0	34.216	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	506.0	0	SX	0	9.931	0	34.218	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	507.0	0	SX	0	9.912	0	34.219	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	508.0	0	SX	0	9.894	0	34.216	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	509.0	0	SX	0	9.883	0	34.214	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	510.0	0	SX	0	9.876	0	34.215	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	511.0	0	SX	0	9.862	0	34.217	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	512.0	0	SX	0	9.855	0	34.216	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	513.0	0	SX	0	9.855	0	34.217	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	514.0	0	SX	0	9.848	0	34.220	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	515.0	0	SX	0	9.853	0	34.221	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	516.0	0	SX	0	9.845	0	34.223	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	517.0	0	SX	0	9.845	0	34.224	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	518.0	0	SX	0	9.845	0	34.223	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	519.0	0	SX	0	9.845	0	34.222	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	520.0	0	SX	0	9.845	0	34.221	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	521.0	0	SX	0	9.836	0	34.218	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	522.0	0	SX	0	9.836	0	34.215	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	523.0	0	SX	0	9.836	0	34.214	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	524.0	0	SX	0	9.836	0	34.213	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	525.0	0	SX	0	9.772	0	34.207	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	526.0	0	SX	0	9.732	0	34.213	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	527.0	0	SX	0	9.732	0	34.216	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	528.0	0	SX	0	9.732	0	34.216	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	529.0	0	SX	0	9.732	0	34.216	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	530.0	0	SX	0	9.732	0	34.215	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	531.0	0	SX	0	9.732	0	34.215	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	532.0	0	SX	0	9.732	0	34.215	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	533.0	0	SX	0	9.732	0	34.214	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	534.0	0	SX	0	9.732	0	34.214	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	535.0	0	SX	0	9.732	0	34.215	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	536.0	0	SX	0	9.722	0	34.210	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	537.0	0	SX	0	9.722	0	34.209	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	538.0	0	SX	0	9.713	0	34.211	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	539.0	0	SX	0	9.703	0	34.210	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	540.0	0	SX	0	9.693	0	34.209	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	541.0	0	SX	0	9.669	0	34.210	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	542.0	0	SX	0	9.664	0	34.203	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	543.0	0	SX	0	9.529	0	34.184	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	544.0	0	SX	0	9.399	0	34.181	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	545.0	0	SX	0	9.290	0	34.183	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	546.0	0	SX	0	9.248	0	34.184	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	547.0	0	SX	0	9.239	0	34.186	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	548.0	0	SX	0	9.230	0	34.186	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	549.0	0	SX	0	9.220	0	34.181	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	550.0	0	SX	0	9.191	0	34.177	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	551.0	0	SX	0	9.139	0	34.175	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	552.0	0	SX	0	9.068	0	34.175	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	553.0	0	SX	0	9.044	0	34.172	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	554.0	0	SX	0	9.002	0	34.168	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	555.0	0	SX	0	8.879	0	34.161	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	556.0	0	SX	0	8.764	0	34.153	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	557.0	0	SX	0	8.630	0	34.155	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	558.0	0	SX	0	8.620	0	34.160	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	559.0	0	SX	0	8.569	0	34.156	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	560.0	0	SX	0	8.525	0	34.158	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	561.0	0	SX	0	8.516	0	34.159	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	562.0	0	SX	0	8.506	0	34.153	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	563.0	0	SX	0	8.407	0	34.150	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	564.0	0	SX	0	8.363	0	34.153	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	565.0	0	SX	0	8.335	0	34.151	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	566.0	0	SX	0	8.316	0	34.156	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	567.0	0	SX	0	8.316	0	34.156	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	568.0	0	SX	0	8.316	0	34.155	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	569.0	0	SX	0	8.316	0	34.152	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	570.0	0	SX	0	8.306	0	34.153	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	571.0	0	SX	0	8.306	0	34.155	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	572.0	0	SX	0	8.296	0	34.153	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	573.0	0	SX	0	8.287	0	34.150	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	574.0	0	SX	0	8.268	0	34.149	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	575.0	0	SX	0	8.239	0	34.147	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	576.0	0	SX	0	8.220	0	34.148	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	577.0	0	SX	0	8.201	0	34.148	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	578.0	0	SX	0	8.191	0	34.147	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	579.0	0	SX	0	8.172	0	34.144	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	580.0	0	SX	0	8.116	0	34.139	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	581.0	0	SX	0	8.031	0	34.133	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	582.0	0	SX	0	7.955	0	34.127	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	583.0	0	SX	0	7.866	0	34.129	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	584.0	0	SX	0	7.818	0	34.136	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	585.0	0	SX	0	7.808	0	34.137	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	586.0	0	SX	0	7.808	0	34.138	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	587.0	0	SX	0	7.799	0	34.140	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	588.0	0	SX	0	7.798	0	34.137	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	589.0	0	SX	0	7.789	0	34.134	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	590.0	0	SX	0	7.770	0	34.134	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	591.0	0	SX	0	7.747	0	34.130	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	592.0	0	SX	0	7.732	0	34.130	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	593.0	0	SX	0	7.722	0	34.132	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	594.0	0	SX	0	7.721	0	34.134	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	595.0	0	SX	0	7.722	0	34.137	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	596.0	0	SX	0	7.713	0	34.132	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	597.0	0	SX	0	7.713	0	34.127	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	598.0	0	SX	0	7.712	0	34.129	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	599.0	0	SX	0	7.703	0	34.132	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	600.0	0	SX	0	7.703	0	34.133	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	601.0	0	SX	0	7.693	0	34.133	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	602.0	0	SX	0	7.684	0	34.130	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	603.0	0	SX	0	7.674	0	34.128	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	604.0	0	SX	0	7.655	0	34.130	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	605.0	0	SX	0	7.639	0	34.130	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	606.0	0	SX	0	7.577	0	34.128	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	607.0	0	SX	0	7.540	0	34.118	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	608.0	0	SX	0	7.432	0	34.116	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	609.0	0	SX	0	7.415	0	34.125	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	610.0	0	SX	0	7.386	0	34.124	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	611.0	0	SX	0	7.376	0	34.122	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	612.0	0	SX	0	7.367	0	34.123	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	613.0	0	SX	0	7.367	0	34.123	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	614.0	0	SX	0	7.367	0	34.124	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	615.0	0	SX	0	7.367	0	34.128	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	616.0	0	SX	0	7.357	0	34.131	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	617.0	0	SX	0	7.357	0	34.124	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	618.0	0	SX	0	7.347	0	34.120	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	619.0	0	SX	0	7.319	0	34.119	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	620.0	0	SX	0	7.319	0	34.120	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	621.0	0	SX	0	7.319	0	34.123	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	622.0	0	SX	0	7.305	0	34.125	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	623.0	0	SX	0	7.299	0	34.123	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	624.0	0	SX	0	7.276	0	34.117	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	625.0	0	SX	0	7.203	0	34.102	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	626.0	0	SX	0	7.044	0	34.102	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	627.0	0	SX	0	6.981	0	34.109	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	628.0	0	SX	0	6.889	0	34.111	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	629.0	0	SX	0	6.846	0	34.114	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	630.0	0	SX	0	6.840	0	34.110	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	631.0	0	SX	0	6.787	0	34.112	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	632.0	0	SX	0	6.743	0	34.118	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	633.0	0	SX	0	6.730	0	34.119	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	634.0	0	SX	0	6.724	0	34.120	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	635.0	0	SX	0	6.720	0	34.121	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	636.0	0	SX	0	6.684	0	34.116	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	637.0	0	SX	0	6.585	0	34.113	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	638.0	0	SX	0	6.465	0	34.113	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	639.0	0	SX	0	6.385	0	34.121	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	640.0	0	SX	0	6.352	0	34.126	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	641.0	0	SX	0	6.329	0	34.128	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	642.0	0	SX	0	6.305	0	34.126	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	643.0	0	SX	0	6.235	0	34.128	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	644.0	0	SX	0	6.226	0	34.134	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	645.0	0	SX	0	6.220	0	34.139	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	646.0	0	SX	0	6.205	0	34.139	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	647.0	0	SX	0	6.205	0	34.140	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	648.0	0	SX	0	6.205	0	34.138	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	649.0	0	SX	0	6.200	0	34.139	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	650.0	0	SX	0	6.196	0	34.137	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	651.0	0	SX	0	6.180	0	34.136	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	652.0	0	SX	0	6.155	0	34.137	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	653.0	0	SX	0	6.131	0	34.136	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	654.0	0	SX	0	6.118	0	34.139	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	655.0	0	SX	0	6.108	0	34.140	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	656.0	0	SX	0	6.098	0	34.137	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	657.0	0	SX	0	6.060	0	34.145	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	658.0	0	SX	0	6.044	0	34.145	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	659.0	0	SX	0	6.040	0	34.143	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	660.0	0	SX	0	6.035	0	34.146	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	661.0	0	SX	0	6.031	0	34.147	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	662.0	0	SX	0	6.035	0	34.146	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	663.0	0	SX	0	6.031	0	34.147	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	664.0	0	SX	0	6.030	0	34.147	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	665.0	0	SX	0	6.001	0	34.146	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	666.0	0	SX	0	6.001	0	34.146	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	667.0	0	SX	0	5.993	0	34.148	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	668.0	0	SX	0	5.991	0	34.150	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	669.0	0	SX	0	5.972	0	34.153	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	670.0	0	SX	0	5.972	0	34.155	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	671.0	0	SX	0	5.972	0	34.155	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	672.0	0	SX	0	5.972	0	34.154	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	673.0	0	SX	0	5.966	0	34.155	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	674.0	0	SX	0	5.962	0	34.155	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	675.0	0	SX	0	5.962	0	34.152	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	676.0	0	SX	0	5.962	0	34.153	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	677.0	0	SX	0	5.962	0	34.157	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	678.0	0	SX	0	5.962	0	34.161	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	679.0	0	SX	0	5.962	0	34.160	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	680.0	0	SX	0	5.962	0	34.157	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	681.0	0	SX	0	5.970	0	34.156	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	682.0	0	SX	0	5.972	0	34.161	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	683.0	0	SX	0	5.972	0	34.164	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	684.0	0	SX	0	5.972	0	34.160	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	685.0	0	SX	0	5.971	0	34.158	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	686.0	0	SX	0	5.972	0	34.154	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	687.0	0	SX	0	5.972	0	34.155	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	688.0	0	SX	0	5.962	0	34.160	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	689.0	0	SX	0	5.952	0	34.164	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	690.0	0	SX	0	5.952	0	34.163	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	691.0	0	SX	0	5.950	0	34.158	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	692.0	0	SX	0	5.945	0	34.156	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	693.0	0	SX	0	5.943	0	34.158	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	694.0	0	SX	0	5.943	0	34.160	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	695.0	0	SX	0	5.929	0	34.159	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	696.0	0	SX	0	5.923	0	34.159	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	697.0	0	SX	0	5.918	0	34.161	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	698.0	0	SX	0	5.913	0	34.161	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	699.0	0	SX	0	5.913	0	34.162	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	700.0	0	SX	0	5.913	0	34.164	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	701.0	0	SX	0	5.913	0	34.164	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	702.0	0	SX	0	5.913	0	34.162	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	703.0	0	SX	0	5.915	0	34.159	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	704.0	0	SX	0	5.923	0	34.156	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	705.0	0	SX	0	5.923	0	34.156	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	706.0	0	SX	0	5.913	0	34.161	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	707.0	0	SX	0	5.904	0	34.166	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	708.0	0	SX	0	5.898	0	34.163	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	709.0	0	SX	0	5.874	0	34.162	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	710.0	0	SX	0	5.851	0	34.165	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	711.0	0	SX	0	5.826	0	34.166	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	712.0	0	SX	0	5.808	0	34.166	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	713.0	0	SX	0	5.777	0	34.168	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	714.0	0	SX	0	5.719	0	34.167	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	715.0	0	SX	0	5.669	0	34.170	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	716.0	0	SX	0	5.640	0	34.172	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	717.0	0	SX	0	5.614	0	34.172	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	718.0	0	SX	0	5.552	0	34.174	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	719.0	0	SX	0	5.542	0	34.181	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	720.0	0	SX	0	5.513	0	34.185	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	721.0	0	SX	0	5.474	0	34.186	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	722.0	0	SX	0	5.449	0	34.190	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	723.0	0	SX	0	5.444	0	34.193	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	724.0	0	SX	0	5.444	0	34.193	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	725.0	0	SX	0	5.435	0	34.192	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	726.0	0	SX	0	5.415	0	34.195	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	727.0	0	SX	0	5.415	0	34.195	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	728.0	0	SX	0	5.413	0	34.197	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	729.0	0	SX	0	5.395	0	34.200	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	730.0	0	SX	0	5.386	0	34.204	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	731.0	0	SX	0	5.366	0	34.205	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	732.0	0	SX	0	5.356	0	34.211	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	733.0	0	SX	0	5.382	0	34.218	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	734.0	0	SX	0	5.403	0	34.223	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	735.0	0	SX	0	5.423	0	34.229	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	736.0	0	SX	0	5.454	0	34.240	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	737.0	0	SX	0	5.502	0	34.245	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	738.0	0	SX	0	5.523	0	34.253	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	739.0	0	SX	0	5.523	0	34.259	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	740.0	0	SX	0	5.523	0	34.259	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	741.0	0	SX	0	5.513	0	34.257	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	742.0	0	SX	0	5.506	0	34.259	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	743.0	0	SX	0	5.493	0	34.260	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	744.0	0	SX	0	5.484	0	34.262	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	745.0	0	SX	0	5.474	0	34.261	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	746.0	0	SX	0	5.474	0	34.258	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	747.0	0	SX	0	5.474	0	34.259	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	748.0	0	SX	0	5.466	0	34.258	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	749.0	0	SX	0	5.467	0	34.260	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	750.0	0	SX	0	5.464	0	34.263	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	751.0	0	SX	0	5.455	0	34.268	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	752.0	0	SX	0	5.454	0	34.263	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	753.0	0	SX	0	5.445	0	34.262	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	754.0	0	SX	0	5.444	0	34.263	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	755.0	0	SX	0	5.444	0	34.265	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	756.0	0	SX	0	5.444	0	34.266	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	757.0	0	SX	0	5.444	0	34.265	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	758.0	0	SX	0	5.444	0	34.266	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	759.0	0	SX	0	5.444	0	34.265	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	760.0	0	SX	0	5.444	0	34.265	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	761.0	0	SX	0	5.435	0	34.268	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	762.0	0	SX	0	5.425	0	34.271	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	763.0	0	SX	0	5.425	0	34.271	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	764.0	0	SX	0	5.395	0	34.270	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	765.0	0	SX	0	5.386	0	34.271	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	766.0	0	SX	0	5.386	0	34.273	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	767.0	0	SX	0	5.393	0	34.276	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	768.0	0	SX	0	5.387	0	34.279	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	769.0	0	SX	0	5.386	0	34.278	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	770.0	0	SX	0	5.386	0	34.278	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	771.0	0	SX	0	5.376	0	34.278	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	772.0	0	SX	0	5.374	0	34.276	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	773.0	0	SX	0	5.351	0	34.277	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	774.0	0	SX	0	5.327	0	34.284	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	775.0	0	SX	0	5.318	0	34.286	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	776.0	0	SX	0	5.312	0	34.281	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	777.0	0	SX	0	5.308	0	34.282	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	778.0	0	SX	0	5.301	0	34.287	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	779.0	0	SX	0	5.297	0	34.286	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	780.0	0	SX	0	5.288	0	34.289	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	781.0	0	SX	0	5.278	0	34.293	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	782.0	0	SX	0	5.268	0	34.290	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	783.0	0	SX	0	5.264	0	34.292	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	784.0	0	SX	0	5.260	0	34.295	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	785.0	0	SX	0	5.266	0	34.294	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	786.0	0	SX	0	5.258	0	34.293	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	787.0	0	SX	0	5.258	0	34.293	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	788.0	0	SX	0	5.248	0	34.293	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	789.0	0	SX	0	5.239	0	34.294	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	790.0	0	SX	0	5.236	0	34.297	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	791.0	0	SX	0	5.239	0	34.296	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	792.0	0	SX	0	5.239	0	34.297	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	793.0	0	SX	0	5.224	0	34.293	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	794.0	0	SX	0	5.121	0	34.289	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	795.0	0	SX	0	5.065	0	34.282	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	796.0	0	SX	0	4.980	0	34.275	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	797.0	0	SX	0	4.934	0	34.271	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	798.0	0	SX	0	4.909	0	34.275	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	799.0	0	SX	0	4.904	0	34.279	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	800.0	0	SX	0	4.894	0	34.277	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	801.0	0	SX	0	4.892	0	34.274	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	802.0	0	SX	0	4.886	0	34.276	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	803.0	0	SX	0	4.894	0	34.280	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	804.0	0	SX	0	4.895	0	34.283	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	805.0	0	SX	0	4.878	0	34.281	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	806.0	0	SX	0	4.855	0	34.277	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	807.0	0	SX	0	4.855	0	34.284	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	808.0	0	SX	0	4.879	0	34.295	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	809.0	0	SX	0	4.895	0	34.303	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	810.0	0	SX	0	4.914	0	34.307	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	811.0	0	SX	0	4.906	0	34.306	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	812.0	0	SX	0	4.914	0	34.313	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	813.0	0	SX	0	4.904	0	34.318	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	814.0	0	SX	0	4.894	0	34.325	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	815.0	0	SX	0	4.875	0	34.329	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	816.0	0	SX	0	4.875	0	34.328	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	817.0	0	SX	0	4.855	0	34.335	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	818.0	0	SX	0	4.855	0	34.338	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	819.0	0	SX	0	4.854	0	34.338	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	820.0	0	SX	0	4.845	0	34.338	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	821.0	0	SX	0	4.833	0	34.343	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	822.0	0	SX	0	4.825	0	34.345	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	823.0	0	SX	0	4.821	0	34.342	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	824.0	0	SX	0	4.806	0	34.348	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	825.0	0	SX	0	4.799	0	34.352	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	826.0	0	SX	0	4.796	0	34.355	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	827.0	0	SX	0	4.796	0	34.355	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	828.0	0	SX	0	4.786	0	34.354	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	829.0	0	SX	0	4.776	0	34.353	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	830.0	0	SX	0	4.759	0	34.357	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	831.0	0	SX	0	4.746	0	34.360	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	832.0	0	SX	0	4.727	0	34.363	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	833.0	0	SX	0	4.727	0	34.363	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	834.0	0	SX	0	4.707	0	34.363	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	835.0	0	SX	0	4.650	0	34.369	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	836.0	0	SX	0	4.638	0	34.376	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	837.0	0	SX	0	4.628	0	34.380	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	838.0	0	SX	0	4.618	0	34.379	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	839.0	0	SX	0	4.598	0	34.382	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	840.0	0	SX	0	4.586	0	34.389	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	841.0	0	SX	0	4.578	0	34.385	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	842.0	0	SX	0	4.569	0	34.388	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	843.0	0	SX	0	4.559	0	34.391	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	844.0	0	SX	0	4.549	0	34.390	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	845.0	0	SX	0	4.549	0	34.394	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	846.0	0	SX	0	4.539	0	34.400	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	847.0	0	SX	0	4.539	0	34.394	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	848.0	0	SX	0	4.539	0	34.388	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	849.0	0	SX	0	4.526	0	34.395	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	850.0	0	SX	0	4.509	0	34.399	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	851.0	0	SX	0	4.494	0	34.400	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	852.0	0	SX	0	4.480	0	34.404	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	853.0	0	SX	0	4.462	0	34.407	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	854.0	0	SX	0	4.450	0	34.409	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	855.0	0	SX	0	4.440	0	34.409	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	856.0	0	SX	0	4.430	0	34.409	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	857.0	0	SX	0	4.420	0	34.407	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	858.0	0	SX	0	4.420	0	34.409	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	859.0	0	SX	0	4.400	0	34.412	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	860.0	0	SX	0	4.390	0	34.419	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	861.0	0	SX	0	4.388	0	34.418	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	862.0	0	SX	0	4.380	0	34.414	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	863.0	0	SX	0	4.380	0	34.416	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	864.0	0	SX	0	4.371	0	34.417	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	865.0	0	SX	0	4.368	0	34.416	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	866.0	0	SX	0	4.361	0	34.414	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	867.0	0	SX	0	4.361	0	34.414	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	868.0	0	SX	0	4.361	0	34.414	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	869.0	0	SX	0	4.361	0	34.414	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	870.0	0	SX	0	4.361	0	34.413	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	871.0	0	SX	0	4.361	0	34.415	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	872.0	0	SX	0	4.361	0	34.415	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	873.0	0	SX	0	4.361	0	34.418	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	874.0	0	SX	0	4.361	0	34.416	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	875.0	0	SX	0	4.361	0	34.416	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	876.0	0	SX	0	4.361	0	34.412	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	877.0	0	SX	0	4.361	0	34.415	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	878.0	0	SX	0	4.361	0	34.418	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	879.0	0	SX	0	4.361	0	34.416	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	880.0	0	SX	0	4.357	0	34.415	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	881.0	0	SX	0	4.348	0	34.417	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	882.0	0	SX	0	4.340	0	34.417	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	883.0	0	SX	0	4.331	0	34.420	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	884.0	0	SX	0	4.331	0	34.418	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	885.0	0	SX	0	4.331	0	34.419	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	886.0	0	SX	0	4.331	0	34.418	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	887.0	0	SX	0	4.330	0	34.420	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	888.0	0	SX	0	4.324	0	34.424	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	889.0	0	SX	0	4.321	0	34.425	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	890.0	0	SX	0	4.321	0	34.426	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	891.0	0	SX	0	4.315	0	34.428	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	892.0	0	SX	0	4.314	0	34.426	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	893.0	0	SX	0	4.312	0	34.426	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	894.0	0	SX	0	4.316	0	34.426	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	895.0	0	SX	0	4.313	0	34.427	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	896.0	0	SX	0	4.311	0	34.429	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	897.0	0	SX	0	4.311	0	34.429	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	898.0	0	SX	0	4.312	0	34.428	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	899.0	0	SX	0	4.318	0	34.427	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	900.0	0	SX	0	4.301	0	34.427	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	901.0	0	SX	0	4.291	0	34.431	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	902.0	0	SX	0	4.291	0	34.427	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	903.0	0	SX	0	4.279	0	34.428	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	904.0	0	SX	0	4.271	0	34.435	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	905.0	0	SX	0	4.266	0	34.434	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	906.0	0	SX	0	4.260	0	34.431	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	907.0	0	SX	0	4.252	0	34.433	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	908.0	0	SX	0	4.242	0	34.438	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	909.0	0	SX	0	4.242	0	34.436	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	910.0	0	SX	0	4.242	0	34.436	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	911.0	0	SX	0	4.242	0	34.439	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	912.0	0	SX	0	4.242	0	34.431	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	913.0	0	SX	0	4.232	0	34.430	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	914.0	0	SX	0	4.232	0	34.433	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	915.0	0	SX	0	4.222	0	34.432	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	916.0	0	SX	0	4.212	0	34.436	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	917.0	0	SX	0	4.208	0	34.440	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	918.0	0	SX	0	4.202	0	34.442	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	919.0	0	SX	0	4.202	0	34.443	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	920.0	0	SX	0	4.198	0	34.441	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	921.0	0	SX	0	4.182	0	34.437	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	922.0	0	SX	0	4.172	0	34.443	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	923.0	0	SX	0	4.172	0	34.438	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	924.0	0	SX	0	4.172	0	34.435	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	925.0	0	SX	0	4.172	0	34.435	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	926.0	0	SX	0	4.165	0	34.436	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	927.0	0	SX	0	4.163	0	34.437	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	928.0	0	SX	0	4.168	0	34.438	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	929.0	0	SX	0	4.162	0	34.442	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	930.0	0	SX	0	4.162	0	34.444	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	931.0	0	SX	0	4.147	0	34.444	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	932.0	0	SX	0	4.142	0	34.446	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	933.0	0	SX	0	4.132	0	34.447	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	934.0	0	SX	0	4.122	0	34.446	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	935.0	0	SX	0	4.122	0	34.446	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	936.0	0	SX	0	4.122	0	34.446	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	937.0	0	SX	0	4.118	0	34.447	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	938.0	0	SX	0	4.122	0	34.448	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	939.0	0	SX	0	4.115	0	34.449	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	940.0	0	SX	0	4.112	0	34.452	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	941.0	0	SX	0	4.112	0	34.454	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	942.0	0	SX	0	4.105	0	34.451	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	943.0	0	SX	0	4.106	0	34.447	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	944.0	0	SX	0	4.093	0	34.448	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	945.0	0	SX	0	4.083	0	34.452	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	946.0	0	SX	0	4.073	0	34.453	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	947.0	0	SX	0	4.073	0	34.454	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	948.0	0	SX	0	4.073	0	34.454	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	949.0	0	SX	0	4.073	0	34.456	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	950.0	0	SX	0	4.072	0	34.456	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	951.0	0	SX	0	4.063	0	34.452	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	952.0	0	SX	0	4.060	0	34.449	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	953.0	0	SX	0	4.063	0	34.448	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	954.0	0	SX	0	4.057	0	34.450	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	955.0	0	SX	0	4.053	0	34.452	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	956.0	0	SX	0	4.053	0	34.453	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	957.0	0	SX	0	4.053	0	34.454	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	958.0	0	SX	0	4.036	0	34.455	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	959.0	0	SX	0	4.023	0	34.460	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	960.0	0	SX	0	4.023	0	34.462	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	961.0	0	SX	0	4.023	0	34.462	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	962.0	0	SX	0	4.013	0	34.457	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	963.0	0	SX	0	4.013	0	34.454	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	964.0	0	SX	0	4.013	0	34.455	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	965.0	0	SX	0	4.012	0	34.457	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	966.0	0	SX	0	4.013	0	34.457	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	967.0	0	SX	0	4.010	0	34.458	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	968.0	0	SX	0	4.003	0	34.460	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	969.0	0	SX	0	4.003	0	34.462	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	970.0	0	SX	0	4.003	0	34.460	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	971.0	0	SX	0	4.003	0	34.460	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	972.0	0	SX	0	4.003	0	34.460	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	973.0	0	SX	0	4.003	0	34.460	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	974.0	0	SX	0	4.003	0	34.459	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	975.0	0	SX	0	4.003	0	34.460	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	976.0	0	SX	0	3.996	0	34.462	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	977.0	0	SX	0	3.993	0	34.466	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	978.0	0	SX	0	3.993	0	34.467	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	979.0	0	SX	0	3.993	0	34.466	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	980.0	0	SX	0	3.993	0	34.462	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	981.0	0	SX	0	3.976	0	34.461	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	982.0	0	SX	0	3.953	0	34.465	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	983.0	0	SX	0	3.953	0	34.467	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	984.0	0	SX	0	3.946	0	34.465	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	985.0	0	SX	0	3.943	0	34.463	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	986.0	0	SX	0	3.943	0	34.465	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	987.0	0	SX	0	3.933	0	34.470	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	988.0	0	SX	0	3.933	0	34.468	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	989.0	0	SX	0	3.923	0	34.464	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	990.0	0	SX	0	3.923	0	34.463	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	991.0	0	SX	0	3.923	0	34.468	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	992.0	0	SX	0	3.923	0	34.464	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	993.0	0	SX	0	3.923	0	34.460	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	994.0	0	SX	0	3.923	0	34.460	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	995.0	0	SX	0	3.913	0	34.466	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	996.0	0	SX	0	3.913	0	34.469	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	997.0	0	SX	0	3.913	0	34.470	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	998.0	0	SX	0	3.911	0	34.466	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	999.0	0	SX	0	3.903	0	34.467	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1000.0	0	SX	0	3.903	0	34.472	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1001.0	0	SX	0	3.903	0	34.468	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1002.0	0	SX	0	3.903	0	34.464	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1003.0	0	SX	0	3.903	0	34.465	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1004.0	0	SX	0	3.893	0	34.469	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1005.0	0	SX	0	3.883	0	34.467	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1006.0	0	SX	0	3.883	0	34.469	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1007.0	0	SX	0	3.883	0	34.467	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1008.0	0	SX	0	3.873	0	34.466	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1009.0	0	SX	0	3.873	0	34.469	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1010.0	0	SX	0	3.864	0	34.469	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1011.0	0	SX	0	3.862	0	34.467	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1012.0	0	SX	0	3.854	0	34.466	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1013.0	0	SX	0	3.858	0	34.464	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1014.0	0	SX	0	3.854	0	34.466	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1015.0	0	SX	0	3.854	0	34.467	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1016.0	0	SX	0	3.854	0	34.467	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1017.0	0	SX	0	3.854	0	34.466	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1018.0	0	SX	0	3.853	0	34.470	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1019.0	0	SX	0	3.844	0	34.473	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1020.0	0	SX	0	3.844	0	34.471	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1021.0	0	SX	0	3.843	0	34.476	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1022.0	0	SX	0	3.834	0	34.476	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1023.0	0	SX	0	3.834	0	34.476	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1024.0	0	SX	0	3.834	0	34.476	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1025.0	0	SX	0	3.834	0	34.473	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1026.0	0	SX	0	3.828	0	34.470	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1027.0	0	SX	0	3.824	0	34.473	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1028.0	0	SX	0	3.815	0	34.473	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1029.0	0	SX	0	3.814	0	34.473	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1030.0	0	SX	0	3.814	0	34.470	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1031.0	0	SX	0	3.814	0	34.470	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1032.0	0	SX	0	3.814	0	34.471	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1033.0	0	SX	0	3.814	0	34.473	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1034.0	0	SX	0	3.813	0	34.472	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1035.0	0	SX	0	3.814	0	34.471	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1036.0	0	SX	0	3.799	0	34.475	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1037.0	0	SX	0	3.782	0	34.480	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1038.0	0	SX	0	3.765	0	34.480	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1039.0	0	SX	0	3.758	0	34.479	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1040.0	0	SX	0	3.754	0	34.483	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1041.0	0	SX	0	3.754	0	34.481	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1042.0	0	SX	0	3.754	0	34.474	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1043.0	0	SX	0	3.744	0	34.474	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1044.0	0	SX	0	3.744	0	34.476	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1045.0	0	SX	0	3.742	0	34.480	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1046.0	0	SX	0	3.734	0	34.484	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1047.0	0	SX	0	3.734	0	34.484	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1048.0	0	SX	0	3.734	0	34.480	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1049.0	0	SX	0	3.724	0	34.479	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1050.0	0	SX	0	3.714	0	34.484	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1051.0	0	SX	0	3.714	0	34.481	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1052.0	0	SX	0	3.704	0	34.479	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1053.0	0	SX	0	3.694	0	34.484	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1054.0	0	SX	0	3.682	0	34.485	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1055.0	0	SX	0	3.663	0	34.483	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1056.0	0	SX	0	3.644	0	34.483	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1057.0	0	SX	0	3.644	0	34.486	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1058.0	0	SX	0	3.634	0	34.485	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1059.0	0	SX	0	3.624	0	34.484	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1060.0	0	SX	0	3.624	0	34.483	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1061.0	0	SX	0	3.624	0	34.483	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1062.0	0	SX	0	3.624	0	34.482	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1063.0	0	SX	0	3.624	0	34.481	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1064.0	0	SX	0	3.624	0	34.483	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1065.0	0	SX	0	3.614	0	34.483	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1066.0	0	SX	0	3.624	0	34.482	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1067.0	0	SX	0	3.618	0	34.484	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1068.0	0	SX	0	3.624	0	34.488	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1069.0	0	SX	0	3.614	0	34.489	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1070.0	0	SX	0	3.614	0	34.490	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1071.0	0	SX	0	3.614	0	34.491	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1072.0	0	SX	0	3.613	0	34.494	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1073.0	0	SX	0	3.604	0	34.489	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1074.0	0	SX	0	3.604	0	34.488	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1075.0	0	SX	0	3.604	0	34.489	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1076.0	0	SX	0	3.594	0	34.483	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1077.0	0	SX	0	3.594	0	34.485	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1078.0	0	SX	0	3.584	0	34.485	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1079.0	0	SX	0	3.574	0	34.487	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1080.0	0	SX	0	3.574	0	34.490	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1081.0	0	SX	0	3.574	0	34.491	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1082.0	0	SX	0	3.564	0	34.493	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1083.0	0	SX	0	3.564	0	34.490	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1084.0	0	SX	0	3.554	0	34.488	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1085.0	0	SX	0	3.554	0	34.489	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1086.0	0	SX	0	3.554	0	34.488	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1087.0	0	SX	0	3.545	0	34.489	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1088.0	0	SX	0	3.550	0	34.490	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1089.0	0	SX	0	3.547	0	34.490	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1090.0	0	SX	0	3.554	0	34.492	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1091.0	0	SX	0	3.544	0	34.493	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1092.0	0	SX	0	3.534	0	34.492	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1093.0	0	SX	0	3.524	0	34.496	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1094.0	0	SX	0	3.524	0	34.497	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1095.0	0	SX	0	3.514	0	34.493	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1096.0	0	SX	0	3.499	0	34.498	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1097.0	0	SX	0	3.494	0	34.500	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1098.0	0	SX	0	3.484	0	34.495	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1099.0	0	SX	0	3.474	0	34.494	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1100.0	0	SX	0	3.467	0	34.496	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1101.0	0	SX	0	3.464	0	34.497	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1102.0	0	SX	0	3.454	0	34.496	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1103.0	0	SX	0	3.454	0	34.495	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1104.0	0	SX	0	3.444	0	34.497	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1105.0	0	SX	0	3.444	0	34.499	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1106.0	0	SX	0	3.436	0	34.498	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1107.0	0	SX	0	3.439	0	34.501	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1108.0	0	SX	0	3.435	0	34.502	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1109.0	0	SX	0	3.434	0	34.501	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1110.0	0	SX	0	3.434	0	34.502	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1111.0	0	SX	0	3.434	0	34.497	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1112.0	0	SX	0	3.424	0	34.498	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1113.0	0	SX	0	3.405	0	34.502	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1114.0	0	SX	0	3.403	0	34.504	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1115.0	0	SX	0	3.400	0	34.505	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1116.0	0	SX	0	3.403	0	34.508	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1117.0	0	SX	0	3.393	0	34.506	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1118.0	0	SX	0	3.388	0	34.503	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1119.0	0	SX	0	3.383	0	34.503	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1120.0	0	SX	0	3.383	0	34.504	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1121.0	0	SX	0	3.383	0	34.505	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1122.0	0	SX	0	3.378	0	34.507	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1123.0	0	SX	0	3.376	0	34.509	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1124.0	0	SX	0	3.373	0	34.512	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1125.0	0	SX	0	3.373	0	34.511	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1126.0	0	SX	0	3.373	0	34.510	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1127.0	0	SX	0	3.371	0	34.509	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1128.0	0	SX	0	3.363	0	34.506	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1129.0	0	SX	0	3.363	0	34.505	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1130.0	0	SX	0	3.353	0	34.509	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1131.0	0	SX	0	3.353	0	34.510	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1132.0	0	SX	0	3.343	0	34.507	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1133.0	0	SX	0	3.343	0	34.508	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1134.0	0	SX	0	3.333	0	34.512	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1135.0	0	SX	0	3.323	0	34.511	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1136.0	0	SX	0	3.323	0	34.510	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1137.0	0	SX	0	3.313	0	34.513	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1138.0	0	SX	0	3.309	0	34.514	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1139.0	0	SX	0	3.294	0	34.511	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1140.0	0	SX	0	3.284	0	34.514	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1141.0	0	SX	0	3.289	0	34.516	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1142.0	0	SX	0	3.287	0	34.516	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1143.0	0	SX	0	3.293	0	34.516	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1144.0	0	SX	0	3.292	0	34.517	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1145.0	0	SX	0	3.283	0	34.515	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1146.0	0	SX	0	3.269	0	34.514	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1147.0	0	SX	0	3.253	0	34.514	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1148.0	0	SX	0	3.244	0	34.517	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1149.0	0	SX	0	3.247	0	34.516	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1150.0	0	SX	0	3.246	0	34.517	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1151.0	0	SX	0	3.243	0	34.522	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1152.0	0	SX	0	3.243	0	34.522	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1153.0	0	SX	0	3.243	0	34.520	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1154.0	0	SX	0	3.243	0	34.516	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1155.0	0	SX	0	3.233	0	34.516	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1156.0	0	SX	0	3.233	0	34.518	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1157.0	0	SX	0	3.216	0	34.526	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1158.0	0	SX	0	3.219	0	34.522	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1159.0	0	SX	0	3.214	0	34.520	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1160.0	0	SX	0	3.214	0	34.519	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1161.0	0	SX	0	3.219	0	34.518	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1162.0	0	SX	0	3.217	0	34.523	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1163.0	0	SX	0	3.213	0	34.525	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1164.0	0	SX	0	3.213	0	34.522	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1165.0	0	SX	0	3.213	0	34.518	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1166.0	0	SX	0	3.208	0	34.516	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1167.0	0	SX	0	3.211	0	34.514	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1168.0	0	SX	0	3.203	0	34.514	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1169.0	0	SX	0	3.205	0	34.514	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1170.0	0	SX	0	3.208	0	34.513	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1171.0	0	SX	0	3.205	0	34.513	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1172.0	0	SX	0	3.213	0	34.519	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1173.0	0	SX	0	3.210	0	34.521	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1174.0	0	SX	0	3.213	0	34.521	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1175.0	0	SX	0	3.203	0	34.520	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1176.0	0	SX	0	3.202	0	34.522	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1177.0	0	SX	0	3.193	0	34.522	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1178.0	0	SX	0	3.197	0	34.520	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1179.0	0	SX	0	3.196	0	34.521	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1180.0	0	SX	0	3.193	0	34.521	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1181.0	0	SX	0	3.201	0	34.519	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1182.0	0	SX	0	3.203	0	34.518	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1183.0	0	SX	0	3.203	0	34.517	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1184.0	0	SX	0	3.201	0	34.518	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1185.0	0	SX	0	3.203	0	34.518	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1186.0	0	SX	0	3.193	0	34.522	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1187.0	0	SX	0	3.193	0	34.522	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1188.0	0	SX	0	3.193	0	34.521	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1189.0	0	SX	0	3.193	0	34.521	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1190.0	0	SX	0	3.193	0	34.520	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1191.0	0	SX	0	3.193	0	34.520	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1192.0	0	SX	0	3.193	0	34.519	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1193.0	0	SX	0	3.191	0	34.522	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1194.0	0	SX	0	3.182	0	34.526	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1195.0	0	SX	0	3.182	0	34.528	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1196.0	0	SX	0	3.182	0	34.528	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1197.0	0	SX	0	3.175	0	34.525	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1198.0	0	SX	0	3.172	0	34.532	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1199.0	0	SX	0	3.172	0	34.531	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1200.0	0	SX	0	3.172	0	34.527	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1201.0	0	SX	0	3.172	0	34.528	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1202.0	0	SX	0	3.172	0	34.529	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1203.0	0	SX	0	3.172	0	34.525	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1204.0	0	SX	0	3.172	0	34.525	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1205.0	0	SX	0	3.172	0	34.524	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1206.0	0	SX	0	3.172	0	34.525	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1207.0	0	SX	0	3.172	0	34.524	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1208.0	0	SX	0	3.170	0	34.522	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1209.0	0	SX	0	3.162	0	34.523	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1210.0	0	SX	0	3.162	0	34.523	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1211.0	0	SX	0	3.161	0	34.525	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1212.0	0	SX	0	3.154	0	34.528	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1213.0	0	SX	0	3.156	0	34.528	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1214.0	0	SX	0	3.152	0	34.530	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1215.0	0	SX	0	3.152	0	34.531	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1216.0	0	SX	0	3.152	0	34.531	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1217.0	0	SX	0	3.152	0	34.530	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1218.0	0	SX	0	3.152	0	34.530	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1219.0	0	SX	0	3.152	0	34.529	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1220.0	0	SX	0	3.152	0	34.529	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1221.0	0	SX	0	3.152	0	34.528	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1222.0	0	SX	0	3.152	0	34.528	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1223.0	0	SX	0	3.152	0	34.527	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1224.0	0	SX	0	3.152	0	34.527	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1225.0	0	SX	0	3.152	0	34.526	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1226.0	0	SX	0	3.152	0	34.526	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1227.0	0	SX	0	3.152	0	34.526	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1228.0	0	SX	0	3.152	0	34.527	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1229.0	0	SX	0	3.149	0	34.531	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1230.0	0	SX	0	3.141	0	34.537	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1231.0	0	SX	0	3.133	0	34.535	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1232.0	0	SX	0	3.135	0	34.532	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1233.0	0	SX	0	3.132	0	34.535	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1234.0	0	SX	0	3.135	0	34.536	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1235.0	0	SX	0	3.142	0	34.537	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1236.0	0	SX	0	3.132	0	34.538	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1237.0	0	SX	0	3.132	0	34.532	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1238.0	0	SX	0	3.132	0	34.530	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1239.0	0	SX	0	3.132	0	34.529	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1240.0	0	SX	0	3.123	0	34.529	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1241.0	0	SX	0	3.122	0	34.531	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1242.0	0	SX	0	3.118	0	34.534	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1243.0	0	SX	0	3.116	0	34.535	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1244.0	0	SX	0	3.122	0	34.536	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1245.0	0	SX	0	3.112	0	34.539	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1246.0	0	SX	0	3.112	0	34.538	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1247.0	0	SX	0	3.112	0	34.539	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1248.0	0	SX	0	3.112	0	34.539	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1249.0	0	SX	0	3.112	0	34.540	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1250.0	0	SX	0	3.102	0	34.543	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1251.0	0	SX	0	3.110	0	34.543	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1252.0	0	SX	0	3.102	0	34.535	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1253.0	0	SX	0	3.102	0	34.530	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1254.0	0	SX	0	3.092	0	34.536	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1255.0	0	SX	0	3.092	0	34.536	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1256.0	0	SX	0	3.092	0	34.537	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1257.0	0	SX	0	3.092	0	34.537	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1258.0	0	SX	0	3.092	0	34.536	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1259.0	0	SX	0	3.092	0	34.536	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1260.0	0	SX	0	3.092	0	34.535	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1261.0	0	SX	0	3.092	0	34.535	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1262.0	0	SX	0	3.092	0	34.537	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1263.0	0	SX	0	3.088	0	34.538	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1264.0	0	SX	0	3.082	0	34.541	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1265.0	0	SX	0	3.082	0	34.544	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1266.0	0	SX	0	3.072	0	34.539	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1267.0	0	SX	0	3.068	0	34.538	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1268.0	0	SX	0	3.066	0	34.540	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1269.0	0	SX	0	3.062	0	34.542	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1270.0	0	SX	0	3.062	0	34.543	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1271.0	0	SX	0	3.062	0	34.542	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1272.0	0	SX	0	3.062	0	34.542	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1273.0	0	SX	0	3.057	0	34.542	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1274.0	0	SX	0	3.045	0	34.538	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1275.0	0	SX	0	3.041	0	34.542	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1276.0	0	SX	0	3.041	0	34.546	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1277.0	0	SX	0	3.031	0	34.551	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1278.0	0	SX	0	3.031	0	34.548	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1279.0	0	SX	0	3.021	0	34.549	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1280.0	0	SX	0	3.021	0	34.549	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1281.0	0	SX	0	3.021	0	34.548	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1282.0	0	SX	0	3.021	0	34.547	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1283.0	0	SX	0	3.021	0	34.546	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1284.0	0	SX	0	3.016	0	34.548	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1285.0	0	SX	0	3.021	0	34.551	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1286.0	0	SX	0	3.021	0	34.549	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1287.0	0	SX	0	3.011	0	34.549	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1288.0	0	SX	0	3.011	0	34.550	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1289.0	0	SX	0	3.011	0	34.550	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1290.0	0	SX	0	3.011	0	34.549	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1291.0	0	SX	0	3.011	0	34.548	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1292.0	0	SX	0	3.011	0	34.549	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1293.0	0	SX	0	3.009	0	34.551	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1294.0	0	SX	0	3.011	0	34.550	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1295.0	0	SX	0	3.007	0	34.551	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1296.0	0	SX	0	3.009	0	34.550	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1297.0	0	SX	0	3.002	0	34.552	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1298.0	0	SX	0	3.001	0	34.554	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1299.0	0	SX	0	3.001	0	34.555	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1300.0	0	SX	0	3.001	0	34.555	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1301.0	0	SX	0	3.001	0	34.557	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1302.0	0	SX	0	2.991	0	34.557	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1303.0	0	SX	0	2.991	0	34.556	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1304.0	0	SX	0	2.983	0	34.558	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1305.0	0	SX	0	2.985	0	34.553	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1306.0	0	SX	0	2.981	0	34.552	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1307.0	0	SX	0	2.981	0	34.556	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1308.0	0	SX	0	2.971	0	34.560	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1309.0	0	SX	0	2.971	0	34.563	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1310.0	0	SX	0	2.971	0	34.564	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1311.0	0	SX	0	2.965	0	34.564	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1312.0	0	SX	0	2.967	0	34.564	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1313.0	0	SX	0	2.961	0	34.566	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1314.0	0	SX	0	2.961	0	34.567	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1315.0	0	SX	0	2.961	0	34.561	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1316.0	0	SX	0	2.951	0	34.557	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1317.0	0	SX	0	2.961	0	34.560	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1318.0	0	SX	0	2.951	0	34.562	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1319.0	0	SX	0	2.951	0	34.562	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1320.0	0	SX	0	2.941	0	34.565	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1321.0	0	SX	0	2.941	0	34.568	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1322.0	0	SX	0	2.941	0	34.568	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1323.0	0	SX	0	2.941	0	34.564	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1324.0	0	SX	0	2.941	0	34.561	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1325.0	0	SX	0	2.938	0	34.560	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1326.0	0	SX	0	2.940	0	34.562	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1327.0	0	SX	0	2.932	0	34.562	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1328.0	0	SX	0	2.931	0	34.562	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1329.0	0	SX	0	2.931	0	34.561	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1330.0	0	SX	0	2.931	0	34.558	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1331.0	0	SX	0	2.931	0	34.557	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1332.0	0	SX	0	2.931	0	34.559	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1333.0	0	SX	0	2.920	0	34.566	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1334.0	0	SX	0	2.920	0	34.564	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1335.0	0	SX	0	2.914	0	34.565	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1336.0	0	SX	0	2.915	0	34.569	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1337.0	0	SX	0	2.913	0	34.566	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1338.0	0	SX	0	2.911	0	34.567	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1339.0	0	SX	0	2.920	0	34.570	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1340.0	0	SX	0	2.918	0	34.567	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1341.0	0	SX	0	2.910	0	34.567	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1342.0	0	SX	0	2.910	0	34.565	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1343.0	0	SX	0	2.910	0	34.556	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1344.0	0	SX	0	2.910	0	34.554	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1345.0	0	SX	0	2.910	0	34.560	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1346.0	0	SX	0	2.909	0	34.561	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1347.0	0	SX	0	2.910	0	34.564	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1348.0	0	SX	0	2.905	0	34.569	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1349.0	0	SX	0	2.906	0	34.567	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1350.0	0	SX	0	2.903	0	34.569	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1351.0	0	SX	0	2.901	0	34.569	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1352.0	0	SX	0	2.910	0	34.568	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1353.0	0	SX	0	2.900	0	34.573	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1354.0	0	SX	0	2.910	0	34.568	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1355.0	0	SX	0	2.900	0	34.566	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1356.0	0	SX	0	2.900	0	34.560	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1357.0	0	SX	0	2.900	0	34.561	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1358.0	0	SX	0	2.890	0	34.565	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1359.0	0	SX	0	2.890	0	34.567	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1360.0	0	SX	0	2.890	0	34.567	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1361.0	0	SX	0	2.896	0	34.566	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1362.0	0	SX	0	2.890	0	34.566	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1363.0	0	SX	0	2.890	0	34.566	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1364.0	0	SX	0	2.890	0	34.565	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1365.0	0	SX	0	2.890	0	34.566	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1366.0	0	SX	0	2.888	0	34.568	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1367.0	0	SX	0	2.887	0	34.569	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1368.0	0	SX	0	2.880	0	34.572	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1369.0	0	SX	0	2.880	0	34.573	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1370.0	0	SX	0	2.880	0	34.573	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1371.0	0	SX	0	2.880	0	34.572	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1372.0	0	SX	0	2.880	0	34.572	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1373.0	0	SX	0	2.880	0	34.571	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1374.0	0	SX	0	2.880	0	34.573	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1375.0	0	SX	0	2.880	0	34.574	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1376.0	0	SX	0	2.870	0	34.576	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1377.0	0	SX	0	2.870	0	34.572	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1378.0	0	SX	0	2.870	0	34.569	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1379.0	0	SX	0	2.861	0	34.565	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1380.0	0	SX	0	2.869	0	34.570	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1381.0	0	SX	0	2.870	0	34.569	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1382.0	0	SX	0	2.870	0	34.572	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1383.0	0	SX	0	2.860	0	34.572	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1384.0	0	SX	0	2.856	0	34.571	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1385.0	0	SX	0	2.852	0	34.575	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1386.0	0	SX	0	2.850	0	34.572	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1387.0	0	SX	0	2.830	0	34.572	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1388.0	0	SX	0	2.819	0	34.572	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1389.0	0	SX	0	2.819	0	34.573	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1390.0	0	SX	0	2.814	0	34.575	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1391.0	0	SX	0	2.815	0	34.575	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1392.0	0	SX	0	2.812	0	34.575	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1393.0	0	SX	0	2.811	0	34.574	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1394.0	0	SX	0	2.819	0	34.574	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1395.0	0	SX	0	2.819	0	34.574	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1396.0	0	SX	0	2.819	0	34.573	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1397.0	0	SX	0	2.813	0	34.573	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1398.0	0	SX	0	2.814	0	34.573	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1399.0	0	SX	0	2.809	0	34.576	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1400.0	0	SX	0	2.809	0	34.577	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1401.0	0	SX	0	2.809	0	34.577	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1402.0	0	SX	0	2.809	0	34.576	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1403.0	0	SX	0	2.809	0	34.576	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1404.0	0	SX	0	2.809	0	34.577	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1405.0	0	SX	0	2.803	0	34.580	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1406.0	0	SX	0	2.804	0	34.580	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1407.0	0	SX	0	2.799	0	34.580	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1408.0	0	SX	0	2.799	0	34.583	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1409.0	0	SX	0	2.799	0	34.583	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1410.0	0	SX	0	2.799	0	34.581	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1411.0	0	SX	0	2.791	0	34.579	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1412.0	0	SX	0	2.789	0	34.576	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1413.0	0	SX	0	2.785	0	34.579	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1414.0	0	SX	0	2.779	0	34.583	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1415.0	0	SX	0	2.779	0	34.583	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1416.0	0	SX	0	2.769	0	34.579	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1417.0	0	SX	0	2.768	0	34.579	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1418.0	0	SX	0	2.749	0	34.586	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1419.0	0	SX	0	2.750	0	34.587	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1420.0	0	SX	0	2.756	0	34.585	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1421.0	0	SX	0	2.755	0	34.585	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1422.0	0	SX	0	2.759	0	34.586	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1423.0	0	SX	0	2.755	0	34.588	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1424.0	0	SX	0	2.749	0	34.588	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1425.0	0	SX	0	2.749	0	34.587	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1426.0	0	SX	0	2.739	0	34.582	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1427.0	0	SX	0	2.748	0	34.581	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1428.0	0	SX	0	2.739	0	34.582	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1429.0	0	SX	0	2.739	0	34.584	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1430.0	0	SX	0	2.739	0	34.587	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1431.0	0	SX	0	2.739	0	34.585	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1432.0	0	SX	0	2.739	0	34.586	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1433.0	0	SX	0	2.739	0	34.585	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1434.0	0	SX	0	2.739	0	34.584	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1435.0	0	SX	0	2.728	0	34.588	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1436.0	0	SX	0	2.728	0	34.589	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1437.0	0	SX	0	2.728	0	34.588	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1438.0	0	SX	0	2.728	0	34.589	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1439.0	0	SX	0	2.724	0	34.591	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1440.0	0	SX	0	2.723	0	34.590	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1441.0	0	SX	0	2.728	0	34.591	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1442.0	0	SX	0	2.726	0	34.593	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1443.0	0	SX	0	2.727	0	34.591	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1444.0	0	SX	0	2.718	0	34.591	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1445.0	0	SX	0	2.718	0	34.593	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1446.0	0	SX	0	2.718	0	34.594	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1447.0	0	SX	0	2.718	0	34.592	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1448.0	0	SX	0	2.718	0	34.589	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1449.0	0	SX	0	2.708	0	34.588	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1450.0	0	SX	0	2.704	0	34.590	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1451.0	0	SX	0	2.701	0	34.591	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1452.0	0	SX	0	2.698	0	34.589	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1453.0	0	SX	0	2.698	0	34.590	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1454.0	0	SX	0	2.698	0	34.592	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1455.0	0	SX	0	2.698	0	34.591	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1456.0	0	SX	0	2.698	0	34.591	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1457.0	0	SX	0	2.692	0	34.591	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1458.0	0	SX	0	2.698	0	34.591	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1459.0	0	SX	0	2.698	0	34.592	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1460.0	0	SX	0	2.698	0	34.594	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1461.0	0	SX	0	2.688	0	34.593	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1462.0	0	SX	0	2.687	0	34.589	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1463.0	0	SX	0	2.668	0	34.590	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1464.0	0	SX	0	2.668	0	34.592	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1465.0	0	SX	0	2.678	0	34.593	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1466.0	0	SX	0	2.675	0	34.594	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1467.0	0	SX	0	2.678	0	34.592	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1468.0	0	SX	0	2.672	0	34.592	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1469.0	0	SX	0	2.673	0	34.592	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1470.0	0	SX	0	2.671	0	34.592	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1471.0	0	SX	0	2.670	0	34.591	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1472.0	0	SX	0	2.678	0	34.590	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1473.0	0	SX	0	2.677	0	34.590	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1474.0	0	SX	0	2.678	0	34.590	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1475.0	0	SX	0	2.669	0	34.591	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1476.0	0	SX	0	2.668	0	34.593	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1477.0	0	SX	0	2.668	0	34.594	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1478.0	0	SX	0	2.668	0	34.593	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1479.0	0	SX	0	2.668	0	34.594	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1480.0	0	SX	0	2.663	0	34.594	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1481.0	0	SX	0	2.664	0	34.593	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1482.0	0	SX	0	2.658	0	34.597	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1483.0	0	SX	0	2.658	0	34.601	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1484.0	0	SX	0	2.658	0	34.601	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1485.0	0	SX	0	2.658	0	34.600	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1486.0	0	SX	0	2.658	0	34.599	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1487.0	0	SX	0	2.658	0	34.599	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1488.0	0	SX	0	2.658	0	34.599	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1489.0	0	SX	0	2.658	0	34.598	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1490.0	0	SX	0	2.658	0	34.598	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1491.0	0	SX	0	2.658	0	34.597	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1492.0	0	SX	0	2.658	0	34.597	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1493.0	0	SX	0	2.658	0	34.596	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1494.0	0	SX	0	2.658	0	34.596	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1495.0	0	SX	0	2.658	0	34.597	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1496.0	0	SX	0	2.648	0	34.599	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1497.0	0	SX	0	2.657	0	34.601	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1498.0	0	SX	0	2.658	0	34.598	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1499.0	0	SX	0	2.647	0	34.597	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1500.0	0	SX	0	2.647	0	34.595	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1501.0	0	SX	0	2.647	0	34.592	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1502.0	0	SX	0	2.643	0	34.596	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1503.0	0	SX	0	2.647	0	34.593	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1504.0	0	SX	0	2.637	0	34.593	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1505.0	0	SX	0	2.637	0	34.594	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1506.0	0	SX	0	2.637	0	34.594	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1507.0	0	SX	0	2.637	0	34.595	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1508.0	0	SX	0	2.627	0	34.599	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1509.0	0	SX	0	2.627	0	34.601	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1510.0	0	SX	0	2.627	0	34.599	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1511.0	0	SX	0	2.619	0	34.597	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1512.0	0	SX	0	2.617	0	34.599	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1513.0	0	SX	0	2.617	0	34.598	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1514.0	0	SX	0	2.613	0	34.597	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1515.0	0	SX	0	2.607	0	34.600	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1516.0	0	SX	0	2.607	0	34.601	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1517.0	0	SX	0	2.607	0	34.601	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1518.0	0	SX	0	2.597	0	34.600	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1519.0	0	SX	0	2.590	0	34.597	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1520.0	0	SX	0	2.597	0	34.597	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1521.0	0	SX	0	2.587	0	34.600	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1522.0	0	SX	0	2.595	0	34.599	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1523.0	0	SX	0	2.587	0	34.601	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1524.0	0	SX	0	2.587	0	34.601	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1525.0	0	SX	0	2.587	0	34.599	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1526.0	0	SX	0	2.587	0	34.599	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1527.0	0	SX	0	2.587	0	34.601	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1528.0	0	SX	0	2.587	0	34.602	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1529.0	0	SX	0	2.587	0	34.604	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1530.0	0	SX	0	2.587	0	34.601	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1531.0	0	SX	0	2.582	0	34.603	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1532.0	0	SX	0	2.582	0	34.605	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1533.0	0	SX	0	2.576	0	34.607	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1534.0	0	SX	0	2.573	0	34.606	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1535.0	0	SX	0	2.569	0	34.607	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1536.0	0	SX	0	2.566	0	34.612	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1537.0	0	SX	0	2.566	0	34.611	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1538.0	0	SX	0	2.566	0	34.612	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1539.0	0	SX	0	2.566	0	34.613	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1540.0	0	SX	0	2.566	0	34.614	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1541.0	0	SX	0	2.566	0	34.612	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1542.0	0	SX	0	2.566	0	34.607	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1543.0	0	SX	0	2.566	0	34.611	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1544.0	0	SX	0	2.566	0	34.610	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1545.0	0	SX	0	2.566	0	34.610	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1546.0	0	SX	0	2.566	0	34.609	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1547.0	0	SX	0	2.566	0	34.606	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1548.0	0	SX	0	2.566	0	34.608	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1549.0	0	SX	0	2.566	0	34.608	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1550.0	0	SX	0	2.566	0	34.608	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1551.0	0	SX	0	2.563	0	34.605	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1552.0	0	SX	0	2.559	0	34.606	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1553.0	0	SX	0	2.556	0	34.610	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1554.0	0	SX	0	2.556	0	34.609	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1555.0	0	SX	0	2.556	0	34.608	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1556.0	0	SX	0	2.556	0	34.608	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1557.0	0	SX	0	2.556	0	34.601	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1558.0	0	SX	0	2.556	0	34.603	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1559.0	0	SX	0	2.555	0	34.600	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1560.0	0	SX	0	2.555	0	34.600	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1561.0	0	SX	0	2.556	0	34.599	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1562.0	0	SX	0	2.549	0	34.602	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1563.0	0	SX	0	2.546	0	34.605	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1564.0	0	SX	0	2.543	0	34.607	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1565.0	0	SX	0	2.542	0	34.609	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1566.0	0	SX	0	2.536	0	34.612	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1567.0	0	SX	0	2.536	0	34.609	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1568.0	0	SX	0	2.526	0	34.610	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1569.0	0	SX	0	2.526	0	34.606	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1570.0	0	SX	0	2.519	0	34.607	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1571.0	0	SX	0	2.519	0	34.610	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1572.0	0	SX	0	2.516	0	34.612	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1573.0	0	SX	0	2.516	0	34.613	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1574.0	0	SX	0	2.516	0	34.612	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1575.0	0	SX	0	2.516	0	34.612	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1576.0	0	SX	0	2.516	0	34.611	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1577.0	0	SX	0	2.516	0	34.613	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1578.0	0	SX	0	2.515	0	34.615	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1579.0	0	SX	0	2.505	0	34.615	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1580.0	0	SX	0	2.505	0	34.613	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1581.0	0	SX	0	2.505	0	34.612	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1582.0	0	SX	0	2.505	0	34.614	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1583.0	0	SX	0	2.497	0	34.610	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1584.0	0	SX	0	2.495	0	34.611	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1585.0	0	SX	0	2.495	0	34.611	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1586.0	0	SX	0	2.495	0	34.610	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1587.0	0	SX	0	2.495	0	34.610	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1588.0	0	SX	0	2.495	0	34.609	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1589.0	0	SX	0	2.495	0	34.610	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1590.0	0	SX	0	2.495	0	34.610	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1591.0	0	SX	0	2.495	0	34.609	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1592.0	0	SX	0	2.490	0	34.612	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1593.0	0	SX	0	2.491	0	34.613	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1594.0	0	SX	0	2.481	0	34.612	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1595.0	0	SX	0	2.475	0	34.611	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1596.0	0	SX	0	2.475	0	34.613	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1597.0	0	SX	0	2.468	0	34.611	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1598.0	0	SX	0	2.465	0	34.615	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1599.0	0	SX	0	2.465	0	34.616	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1600.0	0	SX	0	2.465	0	34.615	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1601.0	0	SX	0	2.465	0	34.614	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1602.0	0	SX	0	2.446	0	34.615	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1603.0	0	SX	0	2.444	0	34.617	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1604.0	0	SX	0	2.444	0	34.617	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1605.0	0	SX	0	2.444	0	34.617	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1606.0	0	SX	0	2.435	0	34.619	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1607.0	0	SX	0	2.434	0	34.620	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1608.0	0	SX	0	2.444	0	34.619	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1609.0	0	SX	0	2.434	0	34.622	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1610.0	0	SX	0	2.444	0	34.620	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1611.0	0	SX	0	2.434	0	34.623	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1612.0	0	SX	0	2.434	0	34.622	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1613.0	0	SX	0	2.433	0	34.618	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1614.0	0	SX	0	2.424	0	34.615	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1615.0	0	SX	0	2.424	0	34.615	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1616.0	0	SX	0	2.416	0	34.617	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1617.0	0	SX	0	2.417	0	34.618	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1618.0	0	SX	0	2.421	0	34.618	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1619.0	0	SX	0	2.421	0	34.620	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1620.0	0	SX	0	2.417	0	34.621	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1621.0	0	SX	0	2.414	0	34.622	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1622.0	0	SX	0	2.414	0	34.622	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1623.0	0	SX	0	2.410	0	34.624	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1624.0	0	SX	0	2.404	0	34.627	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1625.0	0	SX	0	2.404	0	34.628	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1626.0	0	SX	0	2.404	0	34.628	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1627.0	0	SX	0	2.404	0	34.626	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1628.0	0	SX	0	2.404	0	34.618	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1629.0	0	SX	0	2.404	0	34.614	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1630.0	0	SX	0	2.394	0	34.618	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1631.0	0	SX	0	2.389	0	34.623	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1632.0	0	SX	0	2.383	0	34.627	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1633.0	0	SX	0	2.383	0	34.622	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1634.0	0	SX	0	2.373	0	34.620	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1635.0	0	SX	0	2.373	0	34.621	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1636.0	0	SX	0	2.369	0	34.626	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1637.0	0	SX	0	2.363	0	34.627	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1638.0	0	SX	0	2.357	0	34.622	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1639.0	0	SX	0	2.353	0	34.623	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1640.0	0	SX	0	2.353	0	34.626	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1641.0	0	SX	0	2.353	0	34.621	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1642.0	0	SX	0	2.353	0	34.621	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1643.0	0	SX	0	2.353	0	34.622	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1644.0	0	SX	0	2.353	0	34.624	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1645.0	0	SX	0	2.353	0	34.619	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1646.0	0	SX	0	2.350	0	34.621	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1647.0	0	SX	0	2.350	0	34.623	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1648.0	0	SX	0	2.343	0	34.626	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1649.0	0	SX	0	2.343	0	34.626	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1650.0	0	SX	0	2.343	0	34.626	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1651.0	0	SX	0	2.343	0	34.625	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1652.0	0	SX	0	2.343	0	34.626	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1653.0	0	SX	0	2.335	0	34.629	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1654.0	0	SX	0	2.335	0	34.630	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1655.0	0	SX	0	2.333	0	34.627	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1656.0	0	SX	0	2.330	0	34.624	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1657.0	0	SX	0	2.322	0	34.625	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1658.0	0	SX	0	2.322	0	34.628	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1659.0	0	SX	0	2.315	0	34.631	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1660.0	0	SX	0	2.312	0	34.631	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1661.0	0	SX	0	2.312	0	34.632	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1662.0	0	SX	0	2.312	0	34.633	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1663.0	0	SX	0	2.312	0	34.631	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1664.0	0	SX	0	2.306	0	34.631	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1665.0	0	SX	0	2.312	0	34.631	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1666.0	0	SX	0	2.302	0	34.632	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1667.0	0	SX	0	2.302	0	34.628	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1668.0	0	SX	0	2.302	0	34.631	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1669.0	0	SX	0	2.302	0	34.630	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1670.0	0	SX	0	2.302	0	34.624	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1671.0	0	SX	0	2.302	0	34.625	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1672.0	0	SX	0	2.302	0	34.628	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1673.0	0	SX	0	2.302	0	34.626	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1674.0	0	SX	0	2.296	0	34.627	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1675.0	0	SX	0	2.292	0	34.631	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1676.0	0	SX	0	2.292	0	34.630	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1677.0	0	SX	0	2.292	0	34.630	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1678.0	0	SX	0	2.286	0	34.632	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1679.0	0	SX	0	2.282	0	34.634	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1680.0	0	SX	0	2.287	0	34.636	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1681.0	0	SX	0	2.282	0	34.635	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1682.0	0	SX	0	2.277	0	34.631	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1683.0	0	SX	0	2.276	0	34.630	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1684.0	0	SX	0	2.272	0	34.631	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1685.0	0	SX	0	2.272	0	34.629	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1686.0	0	SX	0	2.272	0	34.627	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1687.0	0	SX	0	2.272	0	34.627	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1688.0	0	SX	0	2.272	0	34.627	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1689.0	0	SX	0	2.272	0	34.632	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1690.0	0	SX	0	2.276	0	34.635	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1691.0	0	SX	0	2.272	0	34.635	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1692.0	0	SX	0	2.272	0	34.635	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1693.0	0	SX	0	2.272	0	34.635	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1694.0	0	SX	0	2.272	0	34.635	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1695.0	0	SX	0	2.275	0	34.633	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1696.0	0	SX	0	2.272	0	34.636	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1697.0	0	SX	0	2.272	0	34.638	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1698.0	0	SX	0	2.278	0	34.639	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1699.0	0	SX	0	2.272	0	34.640	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1700.0	0	SX	0	2.272	0	34.639	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1701.0	0	SX	0	2.272	0	34.638	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1702.0	0	SX	0	2.272	0	34.637	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1703.0	0	SX	0	2.272	0	34.637	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1704.0	0	SX	0	2.272	0	34.637	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1705.0	0	SX	0	2.272	0	34.637	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1706.0	0	SX	0	2.272	0	34.636	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1707.0	0	SX	0	2.272	0	34.636	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1708.0	0	SX	0	2.272	0	34.635	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1709.0	0	SX	0	2.272	0	34.635	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1710.0	0	SX	0	2.272	0	34.634	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1711.0	0	SX	0	2.272	0	34.634	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1712.0	0	SX	0	2.272	0	34.633	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1713.0	0	SX	0	2.272	0	34.633	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1714.0	0	SX	0	2.272	0	34.632	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1715.0	0	SX	0	2.272	0	34.632	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1716.0	0	SX	0	2.272	0	34.633	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1717.0	0	SX	0	2.272	0	34.634	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1718.0	0	SX	0	2.282	0	34.629	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1719.0	0	SX	0	2.272	0	34.630	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1720.0	0	SX	0	2.272	0	34.632	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1721.0	0	SX	0	2.272	0	34.630	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1722.0	0	SX	0	2.272	0	34.631	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1723.0	0	SX	0	2.272	0	34.630	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1724.0	0	SX	0	2.272	0	34.629	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1725.0	0	SX	0	2.272	0	34.634	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1726.0	0	SX	0	2.272	0	34.635	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1727.0	0	SX	0	2.272	0	34.633	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1728.0	0	SX	0	2.272	0	34.630	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1729.0	0	SX	0	2.272	0	34.630	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1730.0	0	SX	0	2.272	0	34.638	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1731.0	0	SX	0	2.272	0	34.638	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1732.0	0	SX	0	2.272	0	34.636	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1733.0	0	SX	0	2.272	0	34.638	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1734.0	0	SX	0	2.272	0	34.639	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1735.0	0	SX	0	2.272	0	34.640	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1736.0	0	SX	0	2.272	0	34.640	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1737.0	0	SX	0	2.272	0	34.639	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1738.0	0	SX	0	2.272	0	34.637	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1739.0	0	SX	0	2.272	0	34.637	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1740.0	0	SX	0	2.272	0	34.638	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1741.0	0	SX	0	2.272	0	34.636	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1742.0	0	SX	0	2.271	0	34.634	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1743.0	0	SX	0	2.271	0	34.633	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1744.0	0	SX	0	2.262	0	34.631	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1745.0	0	SX	0	2.261	0	34.631	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1746.0	0	SX	0	2.261	0	34.631	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1747.0	0	SX	0	2.261	0	34.633	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1748.0	0	SX	0	2.261	0	34.638	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1749.0	0	SX	0	2.261	0	34.639	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1750.0	0	SX	0	2.261	0	34.639	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1751.0	0	SX	0	2.261	0	34.639	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1752.0	0	SX	0	2.261	0	34.640	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1753.0	0	SX	0	2.261	0	34.636	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1754.0	0	SX	0	2.261	0	34.637	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1755.0	0	SX	0	2.261	0	34.637	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1756.0	0	SX	0	2.261	0	34.640	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1757.0	0	SX	0	2.261	0	34.638	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1758.0	0	SX	0	2.261	0	34.636	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1759.0	0	SX	0	2.261	0	34.635	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1760.0	0	SX	0	2.259	0	34.635	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1761.0	0	SX	0	2.261	0	34.637	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1762.0	0	SX	0	2.261	0	34.638	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1763.0	0	SX	0	2.261	0	34.636	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1764.0	0	SX	0	2.261	0	34.637	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1765.0	0	SX	0	2.261	0	34.641	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1766.0	0	SX	0	2.260	0	34.640	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1767.0	0	SX	0	2.253	0	34.637	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1768.0	0	SX	0	2.253	0	34.637	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1769.0	0	SX	0	2.261	0	34.639	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1770.0	0	SX	0	2.258	0	34.639	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1771.0	0	SX	0	2.257	0	34.638	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1772.0	0	SX	0	2.256	0	34.637	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1773.0	0	SX	0	2.256	0	34.637	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1774.0	0	SX	0	2.261	0	34.636	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1775.0	0	SX	0	2.255	0	34.636	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1776.0	0	SX	0	2.254	0	34.635	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1777.0	0	SX	0	2.259	0	34.635	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1778.0	0	SX	0	2.259	0	34.636	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1779.0	0	SX	0	2.251	0	34.639	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1780.0	0	SX	0	2.251	0	34.637	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1781.0	0	SX	0	2.251	0	34.634	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1782.0	0	SX	0	2.261	0	34.634	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1783.0	0	SX	0	2.251	0	34.635	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1784.0	0	SX	0	2.260	0	34.632	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1785.0	0	SX	0	2.253	0	34.632	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1786.0	0	SX	0	2.254	0	34.633	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1787.0	0	SX	0	2.261	0	34.630	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1788.0	0	SX	0	2.257	0	34.632	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1789.0	0	SX	0	2.256	0	34.633	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1790.0	0	SX	0	2.257	0	34.629	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1791.0	0	SX	0	2.257	0	34.632	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1792.0	0	SX	0	2.261	0	34.635	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1793.0	0	SX	0	2.254	0	34.635	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1794.0	0	SX	0	2.253	0	34.635	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1795.0	0	SX	0	2.260	0	34.637	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1796.0	0	SX	0	2.261	0	34.638	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1797.0	0	SX	0	2.261	0	34.636	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1798.0	0	SX	0	2.252	0	34.638	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1799.0	0	SX	0	2.253	0	34.642	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1800.0	0	SX	0	2.261	0	34.642	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1801.0	0	SX	0	2.251	0	34.643	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1802.0	0	SX	0	2.258	0	34.638	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1803.0	0	SX	0	2.256	0	34.635	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1804.0	0	SX	0	2.251	0	34.640	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1805.0	0	SX	0	2.261	0	34.639	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1806.0	0	SX	0	2.253	0	34.640	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1807.0	0	SX	0	2.251	0	34.643	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1808.0	0	SX	0	2.251	0	34.641	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1809.0	0	SX	0	2.251	0	34.640	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1810.0	0	SX	0	2.251	0	34.643	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1811.0	0	SX	0	2.251	0	34.641	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1812.0	0	SX	0	2.243	0	34.640	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1813.0	0	SX	0	2.251	0	34.641	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1814.0	0	SX	0	2.251	0	34.643	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1815.0	0	SX	0	2.246	0	34.643	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1816.0	0	SX	0	2.251	0	34.638	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1817.0	0	SX	0	2.251	0	34.637	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1818.0	0	SX	0	2.251	0	34.639	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1819.0	0	SX	0	2.243	0	34.641	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1820.0	0	SX	0	2.251	0	34.639	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1821.0	0	SX	0	2.251	0	34.639	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1822.0	0	SX	0	2.251	0	34.641	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1823.0	0	SX	0	2.241	0	34.644	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1824.0	0	SX	0	2.241	0	34.645	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1825.0	0	SX	0	2.241	0	34.643	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1826.0	0	SX	0	2.241	0	34.644	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1827.0	0	SX	0	2.241	0	34.640	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1828.0	0	SX	0	2.241	0	34.634	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1829.0	0	SX	0	2.237	0	34.636	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1830.0	0	SX	0	2.238	0	34.634	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1831.0	0	SX	0	2.241	0	34.634	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1832.0	0	SX	0	2.232	0	34.635	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1833.0	0	SX	0	2.231	0	34.635	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1834.0	0	SX	0	2.231	0	34.636	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1835.0	0	SX	0	2.229	0	34.635	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1836.0	0	SX	0	2.231	0	34.636	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1837.0	0	SX	0	2.221	0	34.641	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1838.0	0	SX	0	2.221	0	34.642	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1839.0	0	SX	0	2.221	0	34.642	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1840.0	0	SX	0	2.221	0	34.641	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1841.0	0	SX	0	2.213	0	34.642	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1842.0	0	SX	0	2.210	0	34.646	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1843.0	0	SX	0	2.210	0	34.643	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1844.0	0	SX	0	2.210	0	34.636	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1845.0	0	SX	0	2.201	0	34.637	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1846.0	0	SX	0	2.202	0	34.637	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1847.0	0	SX	0	2.210	0	34.638	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1848.0	0	SX	0	2.207	0	34.640	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1849.0	0	SX	0	2.206	0	34.639	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1850.0	0	SX	0	2.206	0	34.641	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1851.0	0	SX	0	2.200	0	34.640	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1852.0	0	SX	0	2.210	0	34.639	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1853.0	0	SX	0	2.202	0	34.637	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1854.0	0	SX	0	2.200	0	34.637	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1855.0	0	SX	0	2.200	0	34.638	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1856.0	0	SX	0	2.200	0	34.637	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1857.0	0	SX	0	2.200	0	34.638	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1858.0	0	SX	0	2.200	0	34.639	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1859.0	0	SX	0	2.195	0	34.640	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1860.0	0	SX	0	2.200	0	34.638	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1861.0	0	SX	0	2.193	0	34.638	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1862.0	0	SX	0	2.192	0	34.638	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1863.0	0	SX	0	2.200	0	34.637	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1864.0	0	SX	0	2.200	0	34.640	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1865.0	0	SX	0	2.199	0	34.638	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1866.0	0	SX	0	2.190	0	34.640	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1867.0	0	SX	0	2.190	0	34.642	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1868.0	0	SX	0	2.190	0	34.642	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1869.0	0	SX	0	2.185	0	34.644	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1870.0	0	SX	0	2.184	0	34.644	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1871.0	0	SX	0	2.187	0	34.644	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1872.0	0	SX	0	2.188	0	34.645	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1873.0	0	SX	0	2.190	0	34.643	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1874.0	0	SX	0	2.180	0	34.645	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1875.0	0	SX	0	2.181	0	34.646	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1876.0	0	SX	0	2.180	0	34.646	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1877.0	0	SX	0	2.180	0	34.644	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1878.0	0	SX	0	2.180	0	34.644	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1879.0	0	SX	0	2.186	0	34.645	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1880.0	0	SX	0	2.180	0	34.645	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1881.0	0	SX	0	2.190	0	34.644	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1882.0	0	SX	0	2.180	0	34.646	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1883.0	0	SX	0	2.180	0	34.645	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1884.0	0	SX	0	2.180	0	34.644	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1885.0	0	SX	0	2.180	0	34.644	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1886.0	0	SX	0	2.176	0	34.646	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1887.0	0	SX	0	2.175	0	34.645	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1888.0	0	SX	0	2.180	0	34.644	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1889.0	0	SX	0	2.180	0	34.644	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1890.0	0	SX	0	2.180	0	34.642	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1891.0	0	SX	0	2.170	0	34.643	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1892.0	0	SX	0	2.180	0	34.644	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1893.0	0	SX	0	2.178	0	34.643	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1894.0	0	SX	0	2.180	0	34.640	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1895.0	0	SX	0	2.180	0	34.640	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1896.0	0	SX	0	2.176	0	34.639	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1897.0	0	SX	0	2.180	0	34.639	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1898.0	0	SX	0	2.171	0	34.641	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1899.0	0	SX	0	2.170	0	34.641	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1900.0	0	SX	0	2.180	0	34.641	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1901.0	0	SX	0	2.178	0	34.643	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1902.0	0	SX	0	2.170	0	34.646	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1903.0	0	SX	0	2.170	0	34.646	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1904.0	0	SX	0	2.170	0	34.646	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1905.0	0	SX	0	2.170	0	34.647	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1906.0	0	SX	0	2.161	0	34.649	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1907.0	0	SX	0	2.160	0	34.648	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1908.0	0	SX	0	2.159	0	34.651	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1909.0	0	SX	0	2.159	0	34.653	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1910.0	0	SX	0	2.159	0	34.651	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1911.0	0	SX	0	2.159	0	34.650	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1912.0	0	SX	0	2.159	0	34.650	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1913.0	0	SX	0	2.159	0	34.649	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1914.0	0	SX	0	2.159	0	34.646	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1915.0	0	SX	0	2.159	0	34.649	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1916.0	0	SX	0	2.159	0	34.651	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1917.0	0	SX	0	2.159	0	34.647	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1918.0	0	SX	0	2.149	0	34.641	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1919.0	0	SX	0	2.149	0	34.645	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1920.0	0	SX	0	2.149	0	34.642	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1921.0	0	SX	0	2.149	0	34.641	0
JGBF___2007542	023	C	06/07/2007	04:56	136.0333	20.3917	0	1922.0	0	SX	0	2.140	0	34.644	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	0.0	0	SX	0	31.227		6.503	
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1.0	0	SX	0	29.008		33.847	
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	2.0	0	SX	0	28.831		34.461	
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	3.0	0	SX	0	28.622		34.497	
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	4.0	0	SX	0	28.569	0	34.519	
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	5.0	0	SX	0	28.565	0	34.524	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	6.0	0	SX	0	28.569	0	34.528	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	7.0	0	SX	0	28.569	0	34.524	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	8.0	0	SX	0	28.444	0	34.525	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	9.0	0	SX	0	28.261	0	34.548	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	10.0	0	SX	0	28.115	0	34.576	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	11.0	0	SX	0	27.882	0	34.602	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	12.0	0	SX	0	27.718	0	34.633	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	13.0	0	SX	0	27.672	0	34.641	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	14.0	0	SX	0	27.579	0	34.648	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	15.0	0	SX	0	27.390	0	34.666	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	16.0	0	SX	0	27.212	0	34.681	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	17.0	0	SX	0	27.014	0	34.699	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	18.0	0	SX	0	26.956	0	34.711	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	19.0	0	SX	0	26.893	0	34.711	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	20.0	0	SX	0	26.795	0	34.716	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	21.0	0	SX	0	26.676	0	34.725	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	22.0	0	SX	0	26.603	0	34.734	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	23.0	0	SX	0	26.537	0	34.737	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	24.0	0	SX	0	26.483	0	34.744	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	25.0	0	SX	0	26.464	0	34.747	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	26.0	0	SX	0	26.462	0	34.746	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	27.0	0	SX	0	26.438	0	34.748	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	28.0	0	SX	0	26.442	0	34.752	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	29.0	0	SX	0	26.442	0	34.751	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	30.0	0	SX	0	26.440	0	34.750	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	31.0	0	SX	0	26.427	0	34.751	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	32.0	0	SX	0	26.412	0	34.753	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	33.0	0	SX	0	26.422	0	34.754	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	34.0	0	SX	0	26.422	0	34.755	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	35.0	0	SX	0	26.419	0	34.753	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	36.0	0	SX	0	26.403	0	34.753	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	37.0	0	SX	0	26.392	0	34.753	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	38.0	0	SX	0	26.382	0	34.754	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	39.0	0	SX	0	26.384	0	34.754	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	40.0	0	SX	0	26.372	0	34.755	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	41.0	0	SX	0	26.348	0	34.752	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	42.0	0	SX	0	26.232	0	34.745	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	43.0	0	SX	0	25.974	0	34.748	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	44.0	0	SX	0	25.818	0	34.757	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	45.0	0	SX	0	25.713	0	34.767	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	46.0	0	SX	0	25.693	0	34.773	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	47.0	0	SX	0	25.684	0	34.776	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	48.0	0	SX	0	25.683	0	34.773	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	49.0	0	SX	0	25.676	0	34.774	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	50.0	0	SX	0	25.673	0	34.774	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	51.0	0	SX	0	25.653	0	34.770	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	52.0	0	SX	0	25.618	0	34.768	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	53.0	0	SX	0	25.593	0	34.770	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	54.0	0	SX	0	25.583	0	34.774	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	55.0	0	SX	0	25.583	0	34.771	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	56.0	0	SX	0	25.564	0	34.767	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	57.0	0	SX	0	25.564	0	34.768	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	58.0	0	SX	0	25.554	0	34.769	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	59.0	0	SX	0	25.534	0	34.769	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	60.0	0	SX	0	25.524	0	34.768	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	61.0	0	SX	0	25.504	0	34.771	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	62.0	0	SX	0	25.480	0	34.769	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	63.0	0	SX	0	25.397	0	34.768	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	64.0	0	SX	0	25.384	0	34.772	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	65.0	0	SX	0	25.365	0	34.774	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	66.0	0	SX	0	25.365	0	34.776	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	67.0	0	SX	0	25.355	0	34.775	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	68.0	0	SX	0	25.345	0	34.775	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	69.0	0	SX	0	25.350	0	34.774	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	70.0	0	SX	0	25.333	0	34.773	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	71.0	0	SX	0	25.325	0	34.776	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	72.0	0	SX	0	25.315	0	34.776	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	73.0	0	SX	0	25.307	0	34.776	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	74.0	0	SX	0	25.314	0	34.774	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	75.0	0	SX	0	25.301	0	34.773	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	76.0	0	SX	0	25.306	0	34.772	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	77.0	0	SX	0	25.306	0	34.771	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	78.0	0	SX	0	25.306	0	34.773	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	79.0	0	SX	0	25.280	0	34.770	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	80.0	0	SX	0	25.149	0	34.772	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	81.0	0	SX	0	25.115	0	34.782	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	82.0	0	SX	0	25.098	0	34.774	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	83.0	0	SX	0	24.768	0	34.756	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	84.0	0	SX	0	24.525	0	34.775	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	85.0	0	SX	0	24.477	0	34.786	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	86.0	0	SX	0	24.437	0	34.787	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	87.0	0	SX	0	24.437	0	34.789	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	88.0	0	SX	0	24.414	0	34.789	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	89.0	0	SX	0	24.398	0	34.791	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	90.0	0	SX	0	24.389	0	34.791	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	91.0	0	SX	0	24.374	0	34.781	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	92.0	0	SX	0	24.172	0	34.776	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	93.0	0	SX	0	24.029	0	34.779	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	94.0	0	SX	0	23.917	0	34.786	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	95.0	0	SX	0	23.859	0	34.790	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	96.0	0	SX	0	23.859	0	34.795	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	97.0	0	SX	0	23.850	0	34.799	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	98.0	0	SX	0	23.853	0	34.798	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	99.0	0	SX	0	23.853	0	34.796	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	100.0	0	SX	0	23.850	0	34.793	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	101.0	0	SX	0	23.850	0	34.795	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	102.0	0	SX	0	23.850	0	34.795	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	103.0	0	SX	0	23.850	0	34.794	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	104.0	0	SX	0	23.850	0	34.795	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	105.0	0	SX	0	23.850	0	34.793	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	106.0	0	SX	0	23.848	0	34.796	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	107.0	0	SX	0	23.838	0	34.790	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	108.0	0	SX	0	23.616	0	34.789	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	109.0	0	SX	0	23.481	0	34.795	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	110.0	0	SX	0	23.362	0	34.803	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	111.0	0	SX	0	23.343	0	34.810	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	112.0	0	SX	0	23.324	0	34.810	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	113.0	0	SX	0	23.314	0	34.812	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	114.0	0	SX	0	23.314	0	34.812	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	115.0	0	SX	0	23.314	0	34.810	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	116.0	0	SX	0	23.314	0	34.813	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	117.0	0	SX	0	23.301	0	34.814	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	118.0	0	SX	0	23.294	0	34.812	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	119.0	0	SX	0	23.247	0	34.808	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	120.0	0	SX	0	23.224	0	34.808	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	121.0	0	SX	0	23.197	0	34.808	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	122.0	0	SX	0	23.131	0	34.808	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	123.0	0	SX	0	23.091	0	34.812	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	124.0	0	SX	0	23.076	0	34.807	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	125.0	0	SX	0	22.995	0	34.799	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	126.0	0	SX	0	22.760	0	34.794	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	127.0	0	SX	0	22.596	0	34.811	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	128.0	0	SX	0	22.579	0	34.818	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	129.0	0	SX	0	22.557	0	34.816	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	130.0	0	SX	0	22.534	0	34.812	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	131.0	0	SX	0	22.466	0	34.810	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	132.0	0	SX	0	22.402	0	34.815	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	133.0	0	SX	0	22.370	0	34.819	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	134.0	0	SX	0	22.326	0	34.822	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	135.0	0	SX	0	22.297	0	34.826	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	136.0	0	SX	0	22.287	0	34.826	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	137.0	0	SX	0	22.268	0	34.827	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	138.0	0	SX	0	22.249	0	34.827	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	139.0	0	SX	0	22.086	0	34.827	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	140.0	0	SX	0	21.963	0	34.831	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	141.0	0	SX	0	21.759	0	34.827	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	142.0	0	SX	0	21.537	0	34.840	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	143.0	0	SX	0	21.432	0	34.852	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	144.0	0	SX	0	21.357	0	34.854	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	145.0	0	SX	0	21.334	0	34.859	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	146.0	0	SX	0	21.317	0	34.861	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	147.0	0	SX	0	21.289	0	34.859	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	148.0	0	SX	0	21.289	0	34.857	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	149.0	0	SX	0	21.250	0	34.860	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	150.0	0	SX	0	21.128	0	34.862	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	151.0	0	SX	0	21.038	0	34.870	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	152.0	0	SX	0	21.012	0	34.876	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	153.0	0	SX	0	21.002	0	34.878	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	154.0	0	SX	0	20.993	0	34.877	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	155.0	0	SX	0	20.983	0	34.877	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	156.0	0	SX	0	20.975	0	34.877	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	157.0	0	SX	0	20.964	0	34.880	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	158.0	0	SX	0	20.959	0	34.881	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	159.0	0	SX	0	20.945	0	34.879	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	160.0	0	SX	0	20.843	0	34.865	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	161.0	0	SX	0	20.535	0	34.865	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	162.0	0	SX	0	20.422	0	34.881	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	163.0	0	SX	0	20.392	0	34.885	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	164.0	0	SX	0	20.373	0	34.885	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	165.0	0	SX	0	20.364	0	34.884	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	166.0	0	SX	0	20.354	0	34.884	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	167.0	0	SX	0	20.330	0	34.880	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	168.0	0	SX	0	20.253	0	34.874	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	169.0	0	SX	0	20.153	0	34.874	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	170.0	0	SX	0	20.126	0	34.876	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	171.0	0	SX	0	20.098	0	34.877	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	172.0	0	SX	0	20.088	0	34.879	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	173.0	0	SX	0	20.088	0	34.878	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	174.0	0	SX	0	20.088	0	34.879	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	175.0	0	SX	0	20.079	0	34.880	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	176.0	0	SX	0	20.079	0	34.881	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	177.0	0	SX	0	20.069	0	34.879	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	178.0	0	SX	0	20.079	0	34.878	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	179.0	0	SX	0	20.088	0	34.877	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	180.0	0	SX	0	20.069	0	34.874	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	181.0	0	SX	0	20.022	0	34.875	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	182.0	0	SX	0	19.973	0	34.870	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	183.0	0	SX	0	19.946	0	34.870	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	184.0	0	SX	0	19.936	0	34.872	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	185.0	0	SX	0	19.917	0	34.868	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	186.0	0	SX	0	19.816	0	34.853	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	187.0	0	SX	0	19.650	0	34.851	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	188.0	0	SX	0	19.633	0	34.857	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	189.0	0	SX	0	19.633	0	34.858	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	190.0	0	SX	0	19.624	0	34.859	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	191.0	0	SX	0	19.624	0	34.855	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	192.0	0	SX	0	19.624	0	34.854	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	193.0	0	SX	0	19.605	0	34.856	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	194.0	0	SX	0	19.595	0	34.856	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	195.0	0	SX	0	19.586	0	34.856	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	196.0	0	SX	0	19.567	0	34.858	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	197.0	0	SX	0	19.551	0	34.849	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	198.0	0	SX	0	19.472	0	34.842	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	199.0	0	SX	0	19.402	0	34.827	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	200.0	0	SX	0	19.111	0	34.811	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	201.0	0	SX	0	18.989	0	34.821	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	202.0	0	SX	0	18.953	0	34.826	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	203.0	0	SX	0	18.936	0	34.825	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	204.0	0	SX	0	18.923	0	34.824	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	205.0	0	SX	0	18.915	0	34.828	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	206.0	0	SX	0	18.915	0	34.827	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	207.0	0	SX	0	18.905	0	34.826	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	208.0	0	SX	0	18.900	0	34.830	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	209.0	0	SX	0	18.896	0	34.830	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	210.0	0	SX	0	18.896	0	34.826	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	211.0	0	SX	0	18.896	0	34.823	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	212.0	0	SX	0	18.896	0	34.823	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	213.0	0	SX	0	18.889	0	34.824	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	214.0	0	SX	0	18.893	0	34.825	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	215.0	0	SX	0	18.887	0	34.829	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	216.0	0	SX	0	18.877	0	34.828	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	217.0	0	SX	0	18.877	0	34.826	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	218.0	0	SX	0	18.868	0	34.826	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	219.0	0	SX	0	18.868	0	34.827	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	220.0	0	SX	0	18.868	0	34.829	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	221.0	0	SX	0	18.858	0	34.828	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	222.0	0	SX	0	18.839	0	34.826	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	223.0	0	SX	0	18.824	0	34.819	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	224.0	0	SX	0	18.731	0	34.812	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	225.0	0	SX	0	18.639	0	34.802	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	226.0	0	SX	0	18.528	0	34.800	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	227.0	0	SX	0	18.449	0	34.803	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	228.0	0	SX	0	18.429	0	34.804	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	229.0	0	SX	0	18.424	0	34.804	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	230.0	0	SX	0	18.417	0	34.804	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	231.0	0	SX	0	18.388	0	34.799	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	232.0	0	SX	0	18.311	0	34.796	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	233.0	0	SX	0	18.301	0	34.799	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	234.0	0	SX	0	18.292	0	34.800	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	235.0	0	SX	0	18.262	0	34.793	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	236.0	0	SX	0	18.167	0	34.782	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	237.0	0	SX	0	18.047	0	34.777	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	238.0	0	SX	0	17.934	0	34.764	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	239.0	0	SX	0	17.749	0	34.765	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	240.0	0	SX	0	17.737	0	34.773	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	241.0	0	SX	0	17.724	0	34.764	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	242.0	0	SX	0	17.638	0	34.760	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	243.0	0	SX	0	17.604	0	34.767	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	244.0	0	SX	0	17.601	0	34.769	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	245.0	0	SX	0	17.605	0	34.768	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	246.0	0	SX	0	17.606	0	34.768	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	247.0	0	SX	0	17.587	0	34.768	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	248.0	0	SX	0	17.596	0	34.766	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	249.0	0	SX	0	17.581	0	34.765	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	250.0	0	SX	0	17.564	0	34.760	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	251.0	0	SX	0	17.531	0	34.760	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	252.0	0	SX	0	17.521	0	34.760	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	253.0	0	SX	0	17.512	0	34.760	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	254.0	0	SX	0	17.502	0	34.757	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	255.0	0	SX	0	17.502	0	34.755	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	256.0	0	SX	0	17.465	0	34.757	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	257.0	0	SX	0	17.465	0	34.757	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	258.0	0	SX	0	17.465	0	34.757	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	259.0	0	SX	0	17.465	0	34.757	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	260.0	0	SX	0	17.465	0	34.756	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	261.0	0	SX	0	17.458	0	34.756	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	262.0	0	SX	0	17.454	0	34.750	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	263.0	0	SX	0	17.356	0	34.739	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	264.0	0	SX	0	17.296	0	34.737	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	265.0	0	SX	0	17.268	0	34.738	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	266.0	0	SX	0	17.259	0	34.739	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	267.0	0	SX	0	17.249	0	34.737	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	268.0	0	SX	0	17.230	0	34.735	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	269.0	0	SX	0	17.202	0	34.722	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	270.0	0	SX	0	17.014	0	34.711	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	271.0	0	SX	0	16.977	0	34.716	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	272.0	0	SX	0	16.950	0	34.718	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	273.0	0	SX	0	16.940	0	34.718	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	274.0	0	SX	0	16.921	0	34.716	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	275.0	0	SX	0	16.893	0	34.711	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	276.0	0	SX	0	16.855	0	34.709	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	277.0	0	SX	0	16.837	0	34.706	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	278.0	0	SX	0	16.798	0	34.699	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	279.0	0	SX	0	16.729	0	34.694	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	280.0	0	SX	0	16.678	0	34.691	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	281.0	0	SX	0	16.631	0	34.690	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	282.0	0	SX	0	16.600	0	34.681	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	283.0	0	SX	0	16.509	0	34.675	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	284.0	0	SX	0	16.490	0	34.679	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	285.0	0	SX	0	16.473	0	34.676	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	286.0	0	SX	0	16.434	0	34.670	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	287.0	0	SX	0	16.335	0	34.656	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	288.0	0	SX	0	16.138	0	34.634	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	289.0	0	SX	0	16.004	0	34.633	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	290.0	0	SX	0	15.966	0	34.633	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	291.0	0	SX	0	15.929	0	34.631	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	292.0	0	SX	0	15.910	0	34.631	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	293.0	0	SX	0	15.866	0	34.623	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	294.0	0	SX	0	15.817	0	34.618	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	295.0	0	SX	0	15.773	0	34.618	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	296.0	0	SX	0	15.761	0	34.615	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	297.0	0	SX	0	15.738	0	34.611	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	298.0	0	SX	0	15.688	0	34.609	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	299.0	0	SX	0	15.647	0	34.608	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	300.0	0	SX	0	15.639	0	34.605	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	301.0	0	SX	0	15.611	0	34.603	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	302.0	0	SX	0	15.574	0	34.600	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	303.0	0	SX	0	15.475	0	34.583	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	304.0	0	SX	0	15.387	0	34.581	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	305.0	0	SX	0	15.387	0	34.584	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	306.0	0	SX	0	15.387	0	34.585	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	307.0	0	SX	0	15.377	0	34.583	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	308.0	0	SX	0	15.359	0	34.584	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	309.0	0	SX	0	15.359	0	34.582	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	310.0	0	SX	0	15.349	0	34.581	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	311.0	0	SX	0	15.349	0	34.581	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	312.0	0	SX	0	15.349	0	34.581	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	313.0	0	SX	0	15.346	0	34.582	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	314.0	0	SX	0	15.330	0	34.583	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	315.0	0	SX	0	15.316	0	34.581	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	316.0	0	SX	0	15.312	0	34.580	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	317.0	0	SX	0	15.302	0	34.578	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	318.0	0	SX	0	15.269	0	34.562	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	319.0	0	SX	0	15.106	0	34.552	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	320.0	0	SX	0	15.072	0	34.554	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	321.0	0	SX	0	15.022	0	34.551	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	322.0	0	SX	0	14.974	0	34.545	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	323.0	0	SX	0	14.947	0	34.535	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	324.0	0	SX	0	14.808	0	34.529	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	325.0	0	SX	0	14.739	0	34.529	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	326.0	0	SX	0	14.702	0	34.531	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	327.0	0	SX	0	14.714	0	34.533	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	328.0	0	SX	0	14.704	0	34.529	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	329.0	0	SX	0	14.677	0	34.531	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	330.0	0	SX	0	14.679	0	34.535	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	331.0	0	SX	0	14.676	0	34.533	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	332.0	0	SX	0	14.686	0	34.527	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	333.0	0	SX	0	14.676	0	34.531	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	334.0	0	SX	0	14.676	0	34.533	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	335.0	0	SX	0	14.679	0	34.532	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	336.0	0	SX	0	14.686	0	34.534	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	337.0	0	SX	0	14.686	0	34.538	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	338.0	0	SX	0	14.686	0	34.537	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	339.0	0	SX	0	14.686	0	34.535	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	340.0	0	SX	0	14.686	0	34.534	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	341.0	0	SX	0	14.686	0	34.534	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	342.0	0	SX	0	14.686	0	34.530	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	343.0	0	SX	0	14.676	0	34.530	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	344.0	0	SX	0	14.658	0	34.533	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	345.0	0	SX	0	14.658	0	34.531	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	346.0	0	SX	0	14.667	0	34.530	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	347.0	0	SX	0	14.658	0	34.531	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	348.0	0	SX	0	14.648	0	34.531	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	349.0	0	SX	0	14.658	0	34.528	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	350.0	0	SX	0	14.635	0	34.526	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	351.0	0	SX	0	14.622	0	34.518	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	352.0	0	SX	0	14.526	0	34.513	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	353.0	0	SX	0	14.526	0	34.518	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	354.0	0	SX	0	14.516	0	34.519	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	355.0	0	SX	0	14.498	0	34.517	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	356.0	0	SX	0	14.470	0	34.513	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	357.0	0	SX	0	14.460	0	34.513	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	358.0	0	SX	0	14.442	0	34.510	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	359.0	0	SX	0	14.422	0	34.509	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	360.0	0	SX	0	14.404	0	34.508	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	361.0	0	SX	0	14.395	0	34.507	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	362.0	0	SX	0	14.386	0	34.509	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	363.0	0	SX	0	14.386	0	34.508	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	364.0	0	SX	0	14.386	0	34.508	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	365.0	0	SX	0	14.376	0	34.510	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	366.0	0	SX	0	14.367	0	34.507	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	367.0	0	SX	0	14.358	0	34.505	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	368.0	0	SX	0	14.341	0	34.503	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	369.0	0	SX	0	14.320	0	34.502	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	370.0	0	SX	0	14.311	0	34.501	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	371.0	0	SX	0	14.302	0	34.501	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	372.0	0	SX	0	14.298	0	34.501	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	373.0	0	SX	0	14.275	0	34.494	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	374.0	0	SX	0	14.215	0	34.489	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	375.0	0	SX	0	14.149	0	34.469	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	376.0	0	SX	0	13.827	0	34.446	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	377.0	0	SX	0	13.839	0	34.442	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	378.0	0	SX	0	13.564	0	34.427	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	379.0	0	SX	0	13.541	0	34.444	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	380.0	0	SX	0	13.526	0	34.442	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	381.0	0	SX	0	13.515	0	34.442	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	382.0	0	SX	0	13.507	0	34.444	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	383.0	0	SX	0	13.507	0	34.440	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	384.0	0	SX	0	13.498	0	34.437	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	385.0	0	SX	0	13.488	0	34.439	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	386.0	0	SX	0	13.479	0	34.439	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	387.0	0	SX	0	13.460	0	34.437	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	388.0	0	SX	0	13.451	0	34.434	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	389.0	0	SX	0	13.442	0	34.435	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	390.0	0	SX	0	13.432	0	34.435	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	391.0	0	SX	0	13.414	0	34.433	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	392.0	0	SX	0	13.395	0	34.432	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	393.0	0	SX	0	13.376	0	34.428	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	394.0	0	SX	0	13.376	0	34.425	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	395.0	0	SX	0	13.376	0	34.425	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	396.0	0	SX	0	13.373	0	34.428	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	397.0	0	SX	0	13.367	0	34.431	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	398.0	0	SX	0	13.348	0	34.429	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	399.0	0	SX	0	13.339	0	34.426	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	400.0	0	SX	0	13.339	0	34.428	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	401.0	0	SX	0	13.329	0	34.430	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	402.0	0	SX	0	13.311	0	34.425	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	403.0	0	SX	0	13.295	0	34.422	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	404.0	0	SX	0	13.264	0	34.424	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	405.0	0	SX	0	13.250	0	34.423	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	406.0	0	SX	0	13.237	0	34.423	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	407.0	0	SX	0	13.233	0	34.420	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	408.0	0	SX	0	13.200	0	34.416	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	409.0	0	SX	0	13.159	0	34.411	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	410.0	0	SX	0	13.102	0	34.399	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	411.0	0	SX	0	12.963	0	34.384	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	412.0	0	SX	0	12.890	0	34.390	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	413.0	0	SX	0	12.862	0	34.390	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	414.0	0	SX	0	12.839	0	34.384	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	415.0	0	SX	0	12.789	0	34.377	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	416.0	0	SX	0	12.698	0	34.362	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	417.0	0	SX	0	12.437	0	34.336	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	418.0	0	SX	0	12.299	0	34.339	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	419.0	0	SX	0	12.209	0	34.321	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	420.0	0	SX	0	11.953	0	34.304	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	421.0	0	SX	0	11.859	0	34.313	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	422.0	0	SX	0	11.850	0	34.318	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	423.0	0	SX	0	11.850	0	34.319	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	424.0	0	SX	0	11.850	0	34.320	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	425.0	0	SX	0	11.850	0	34.320	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	426.0	0	SX	0	11.850	0	34.319	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	427.0	0	SX	0	11.850	0	34.317	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	428.0	0	SX	0	11.850	0	34.317	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	429.0	0	SX	0	11.850	0	34.318	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	430.0	0	SX	0	11.843	0	34.321	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	431.0	0	SX	0	11.848	0	34.322	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	432.0	0	SX	0	11.840	0	34.324	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	433.0	0	SX	0	11.840	0	34.324	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	434.0	0	SX	0	11.840	0	34.322	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	435.0	0	SX	0	11.827	0	34.321	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	436.0	0	SX	0	11.821	0	34.325	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	437.0	0	SX	0	11.821	0	34.324	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	438.0	0	SX	0	11.821	0	34.324	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	439.0	0	SX	0	11.812	0	34.321	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	440.0	0	SX	0	11.793	0	34.318	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	441.0	0	SX	0	11.793	0	34.319	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	442.0	0	SX	0	11.765	0	34.311	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	443.0	0	SX	0	11.699	0	34.310	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	444.0	0	SX	0	11.690	0	34.317	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	445.0	0	SX	0	11.690	0	34.314	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	446.0	0	SX	0	11.662	0	34.309	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	447.0	0	SX	0	11.663	0	34.307	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	448.0	0	SX	0	11.631	0	34.305	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	449.0	0	SX	0	11.615	0	34.307	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	450.0	0	SX	0	11.603	0	34.306	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	451.0	0	SX	0	11.587	0	34.299	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	452.0	0	SX	0	11.530	0	34.295	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	453.0	0	SX	0	11.506	0	34.295	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	454.0	0	SX	0	11.446	0	34.282	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	455.0	0	SX	0	11.334	0	34.269	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	456.0	0	SX	0	11.159	0	34.249	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	457.0	0	SX	0	10.944	0	34.246	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	458.0	0	SX	0	10.904	0	34.241	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	459.0	0	SX	0	10.738	0	34.235	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	460.0	0	SX	0	10.705	0	34.244	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	461.0	0	SX	0	10.702	0	34.246	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	462.0	0	SX	0	10.702	0	34.246	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	463.0	0	SX	0	10.684	0	34.245	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	464.0	0	SX	0	10.665	0	34.243	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	465.0	0	SX	0	10.655	0	34.241	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	466.0	0	SX	0	10.646	0	34.237	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	467.0	0	SX	0	10.636	0	34.239	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	468.0	0	SX	0	10.636	0	34.239	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	469.0	0	SX	0	10.636	0	34.239	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	470.0	0	SX	0	10.636	0	34.241	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	471.0	0	SX	0	10.627	0	34.243	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	472.0	0	SX	0	10.627	0	34.242	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	473.0	0	SX	0	10.608	0	34.240	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	474.0	0	SX	0	10.580	0	34.236	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	475.0	0	SX	0	10.585	0	34.235	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	476.0	0	SX	0	10.570	0	34.234	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	477.0	0	SX	0	10.570	0	34.234	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	478.0	0	SX	0	10.470	0	34.229	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	479.0	0	SX	0	10.470	0	34.232	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	480.0	0	SX	0	10.465	0	34.236	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	481.0	0	SX	0	10.480	0	34.230	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	482.0	0	SX	0	10.400	0	34.227	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	483.0	0	SX	0	10.390	0	34.232	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	484.0	0	SX	0	10.396	0	34.232	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	485.0	0	SX	0	10.390	0	34.231	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	486.0	0	SX	0	10.390	0	34.225	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	487.0	0	SX	0	10.381	0	34.226	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	488.0	0	SX	0	10.376	0	34.230	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	489.0	0	SX	0	10.381	0	34.231	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	490.0	0	SX	0	10.371	0	34.228	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	491.0	0	SX	0	10.352	0	34.226	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	492.0	0	SX	0	10.334	0	34.226	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	493.0	0	SX	0	10.326	0	34.227	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	494.0	0	SX	0	10.324	0	34.227	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	495.0	0	SX	0	10.305	0	34.224	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	496.0	0	SX	0	10.296	0	34.226	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	497.0	0	SX	0	10.286	0	34.223	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	498.0	0	SX	0	10.258	0	34.221	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	499.0	0	SX	0	10.258	0	34.223	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	500.0	0	SX	0	10.240	0	34.223	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	501.0	0	SX	0	10.239	0	34.223	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	502.0	0	SX	0	10.230	0	34.219	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	503.0	0	SX	0	10.239	0	34.219	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	504.0	0	SX	0	10.220	0	34.220	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	505.0	0	SX	0	10.220	0	34.221	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	506.0	0	SX	0	10.220	0	34.219	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	507.0	0	SX	0	10.211	0	34.225	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	508.0	0	SX	0	10.220	0	34.227	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	509.0	0	SX	0	10.220	0	34.223	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	510.0	0	SX	0	10.211	0	34.225	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	511.0	0	SX	0	10.220	0	34.228	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	512.0	0	SX	0	10.220	0	34.225	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	513.0	0	SX	0	10.211	0	34.221	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	514.0	0	SX	0	10.211	0	34.220	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	515.0	0	SX	0	10.211	0	34.223	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	516.0	0	SX	0	10.201	0	34.225	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	517.0	0	SX	0	10.201	0	34.226	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	518.0	0	SX	0	10.201	0	34.224	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	519.0	0	SX	0	10.201	0	34.223	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	520.0	0	SX	0	10.177	0	34.220	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	521.0	0	SX	0	10.154	0	34.221	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	522.0	0	SX	0	10.149	0	34.217	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	523.0	0	SX	0	10.116	0	34.213	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	524.0	0	SX	0	10.093	0	34.212	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	525.0	0	SX	0	10.060	0	34.212	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	526.0	0	SX	0	10.027	0	34.210	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	527.0	0	SX	0	9.976	0	34.206	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	528.0	0	SX	0	9.959	0	34.206	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	529.0	0	SX	0	9.956	0	34.209	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	530.0	0	SX	0	9.956	0	34.210	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	531.0	0	SX	0	9.956	0	34.209	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	532.0	0	SX	0	9.946	0	34.205	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	533.0	0	SX	0	9.946	0	34.203	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	534.0	0	SX	0	9.946	0	34.202	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	535.0	0	SX	0	9.918	0	34.201	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	536.0	0	SX	0	9.895	0	34.197	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	537.0	0	SX	0	9.852	0	34.196	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	538.0	0	SX	0	9.842	0	34.200	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	539.0	0	SX	0	9.833	0	34.196	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	540.0	0	SX	0	9.814	0	34.196	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	541.0	0	SX	0	9.804	0	34.198	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	542.0	0	SX	0	9.794	0	34.198	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	543.0	0	SX	0	9.776	0	34.199	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	544.0	0	SX	0	9.766	0	34.201	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	545.0	0	SX	0	9.766	0	34.197	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	546.0	0	SX	0	9.757	0	34.191	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	547.0	0	SX	0	9.662	0	34.183	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	548.0	0	SX	0	9.586	0	34.185	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	549.0	0	SX	0	9.552	0	34.185	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	550.0	0	SX	0	9.498	0	34.180	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	551.0	0	SX	0	9.444	0	34.178	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	552.0	0	SX	0	9.406	0	34.176	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	553.0	0	SX	0	9.368	0	34.172	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	554.0	0	SX	0	9.319	0	34.170	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	555.0	0	SX	0	9.273	0	34.170	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	556.0	0	SX	0	9.235	0	34.168	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	557.0	0	SX	0	9.226	0	34.169	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	558.0	0	SX	0	9.197	0	34.169	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	559.0	0	SX	0	9.159	0	34.160	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	560.0	0	SX	0	9.073	0	34.155	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	561.0	0	SX	0	9.021	0	34.155	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	562.0	0	SX	0	8.978	0	34.153	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	563.0	0	SX	0	8.950	0	34.156	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	564.0	0	SX	0	8.940	0	34.158	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	565.0	0	SX	0	8.931	0	34.161	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	566.0	0	SX	0	8.931	0	34.158	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	567.0	0	SX	0	8.912	0	34.156	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	568.0	0	SX	0	8.903	0	34.155	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	569.0	0	SX	0	8.903	0	34.154	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	570.0	0	SX	0	8.874	0	34.154	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	571.0	0	SX	0	8.865	0	34.154	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	572.0	0	SX	0	8.855	0	34.158	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	573.0	0	SX	0	8.855	0	34.156	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	574.0	0	SX	0	8.855	0	34.154	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	575.0	0	SX	0	8.846	0	34.155	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	576.0	0	SX	0	8.845	0	34.156	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	577.0	0	SX	0	8.836	0	34.152	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	578.0	0	SX	0	8.789	0	34.145	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	579.0	0	SX	0	8.736	0	34.147	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	580.0	0	SX	0	8.722	0	34.150	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	581.0	0	SX	0	8.707	0	34.149	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	582.0	0	SX	0	8.636	0	34.143	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	583.0	0	SX	0	8.593	0	34.134	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	584.0	0	SX	0	8.493	0	34.133	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	585.0	0	SX	0	8.459	0	34.139	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	586.0	0	SX	0	8.417	0	34.138	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	587.0	0	SX	0	8.407	0	34.139	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	588.0	0	SX	0	8.378	0	34.126	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	589.0	0	SX	0	8.230	0	34.120	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	590.0	0	SX	0	8.187	0	34.128	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	591.0	0	SX	0	8.159	0	34.128	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	592.0	0	SX	0	8.159	0	34.128	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	593.0	0	SX	0	8.153	0	34.128	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	594.0	0	SX	0	8.130	0	34.129	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	595.0	0	SX	0	8.101	0	34.127	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	596.0	0	SX	0	8.090	0	34.123	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	597.0	0	SX	0	7.974	0	34.111	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	598.0	0	SX	0	7.890	0	34.122	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	599.0	0	SX	0	7.890	0	34.124	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	600.0	0	SX	0	7.881	0	34.123	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	601.0	0	SX	0	7.856	0	34.121	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	602.0	0	SX	0	7.843	0	34.118	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	603.0	0	SX	0	7.817	0	34.112	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	604.0	0	SX	0	7.804	0	34.114	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	605.0	0	SX	0	7.795	0	34.118	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	606.0	0	SX	0	7.795	0	34.119	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	607.0	0	SX	0	7.785	0	34.120	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	608.0	0	SX	0	7.783	0	34.115	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	609.0	0	SX	0	7.778	0	34.117	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	610.0	0	SX	0	7.775	0	34.115	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	611.0	0	SX	0	7.756	0	34.105	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	612.0	0	SX	0	7.658	0	34.111	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	613.0	0	SX	0	7.651	0	34.119	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	614.0	0	SX	0	7.651	0	34.117	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	615.0	0	SX	0	7.641	0	34.112	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	616.0	0	SX	0	7.571	0	34.105	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	617.0	0	SX	0	7.479	0	34.102	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	618.0	0	SX	0	7.417	0	34.105	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	619.0	0	SX	0	7.391	0	34.106	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	620.0	0	SX	0	7.362	0	34.106	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	621.0	0	SX	0	7.334	0	34.103	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	622.0	0	SX	0	7.305	0	34.094	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	623.0	0	SX	0	7.123	0	34.090	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	624.0	0	SX	0	7.073	0	34.100	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	625.0	0	SX	0	7.064	0	34.105	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	626.0	0	SX	0	7.064	0	34.104	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	627.0	0	SX	0	7.054	0	34.099	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	628.0	0	SX	0	7.054	0	34.102	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	629.0	0	SX	0	7.053	0	34.105	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	630.0	0	SX	0	7.044	0	34.107	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	631.0	0	SX	0	7.044	0	34.107	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	632.0	0	SX	0	7.044	0	34.107	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	633.0	0	SX	0	7.044	0	34.107	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	634.0	0	SX	0	7.038	0	34.110	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	635.0	0	SX	0	7.035	0	34.105	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	636.0	0	SX	0	7.035	0	34.099	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	637.0	0	SX	0	7.025	0	34.104	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	638.0	0	SX	0	7.025	0	34.107	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	639.0	0	SX	0	7.015	0	34.109	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	640.0	0	SX	0	7.015	0	34.104	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	641.0	0	SX	0	7.006	0	34.104	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	642.0	0	SX	0	6.977	0	34.106	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	643.0	0	SX	0	6.944	0	34.104	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	644.0	0	SX	0	6.910	0	34.105	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	645.0	0	SX	0	6.899	0	34.105	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	646.0	0	SX	0	6.890	0	34.104	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	647.0	0	SX	0	6.865	0	34.105	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	648.0	0	SX	0	6.861	0	34.108	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	649.0	0	SX	0	6.851	0	34.108	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	650.0	0	SX	0	6.841	0	34.105	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	651.0	0	SX	0	6.832	0	34.106	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	652.0	0	SX	0	6.822	0	34.102	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	653.0	0	SX	0	6.777	0	34.101	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	654.0	0	SX	0	6.733	0	34.103	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	655.0	0	SX	0	6.706	0	34.101	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	656.0	0	SX	0	6.562	0	34.101	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	657.0	0	SX	0	6.493	0	34.114	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	658.0	0	SX	0	6.483	0	34.119	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	659.0	0	SX	0	6.483	0	34.116	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	660.0	0	SX	0	6.464	0	34.112	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	661.0	0	SX	0	6.454	0	34.115	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	662.0	0	SX	0	6.454	0	34.117	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	663.0	0	SX	0	6.444	0	34.115	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	664.0	0	SX	0	6.444	0	34.113	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	665.0	0	SX	0	6.435	0	34.115	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	666.0	0	SX	0	6.425	0	34.114	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	667.0	0	SX	0	6.365	0	34.112	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	668.0	0	SX	0	6.228	0	34.109	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	669.0	0	SX	0	6.152	0	34.121	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	670.0	0	SX	0	6.142	0	34.122	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	671.0	0	SX	0	6.133	0	34.121	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	672.0	0	SX	0	6.123	0	34.123	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	673.0	0	SX	0	6.113	0	34.123	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	674.0	0	SX	0	6.103	0	34.128	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	675.0	0	SX	0	6.094	0	34.133	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	676.0	0	SX	0	6.094	0	34.134	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	677.0	0	SX	0	6.094	0	34.130	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	678.0	0	SX	0	6.074	0	34.126	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	679.0	0	SX	0	6.064	0	34.128	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	680.0	0	SX	0	6.052	0	34.129	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	681.0	0	SX	0	6.008	0	34.125	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	682.0	0	SX	0	5.915	0	34.131	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	683.0	0	SX	0	5.897	0	34.138	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	684.0	0	SX	0	5.885	0	34.138	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	685.0	0	SX	0	5.869	0	34.138	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	686.0	0	SX	0	5.869	0	34.141	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	687.0	0	SX	0	5.869	0	34.142	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	688.0	0	SX	0	5.860	0	34.138	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	689.0	0	SX	0	5.850	0	34.143	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	690.0	0	SX	0	5.843	0	34.143	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	691.0	0	SX	0	5.830	0	34.146	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	692.0	0	SX	0	5.821	0	34.150	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	693.0	0	SX	0	5.791	0	34.149	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	694.0	0	SX	0	5.772	0	34.151	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	695.0	0	SX	0	5.752	0	34.154	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	696.0	0	SX	0	5.752	0	34.152	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	697.0	0	SX	0	5.752	0	34.151	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	698.0	0	SX	0	5.742	0	34.153	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	699.0	0	SX	0	5.723	0	34.157	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	700.0	0	SX	0	5.723	0	34.160	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	701.0	0	SX	0	5.715	0	34.158	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	702.0	0	SX	0	5.694	0	34.156	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	703.0	0	SX	0	5.684	0	34.157	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	704.0	0	SX	0	5.664	0	34.163	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	705.0	0	SX	0	5.655	0	34.160	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	706.0	0	SX	0	5.655	0	34.155	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	707.0	0	SX	0	5.645	0	34.160	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	708.0	0	SX	0	5.618	0	34.162	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	709.0	0	SX	0	5.596	0	34.163	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	710.0	0	SX	0	5.586	0	34.162	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	711.0	0	SX	0	5.576	0	34.162	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	712.0	0	SX	0	5.557	0	34.161	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	713.0	0	SX	0	5.537	0	34.160	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	714.0	0	SX	0	5.527	0	34.162	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	715.0	0	SX	0	5.518	0	34.163	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	716.0	0	SX	0	5.488	0	34.161	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	717.0	0	SX	0	5.469	0	34.162	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	718.0	0	SX	0	5.456	0	34.167	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	719.0	0	SX	0	5.392	0	34.169	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	720.0	0	SX	0	5.317	0	34.175	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	721.0	0	SX	0	5.302	0	34.183	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	722.0	0	SX	0	5.298	0	34.186	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	723.0	0	SX	0	5.301	0	34.186	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	724.0	0	SX	0	5.282	0	34.190	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	725.0	0	SX	0	5.263	0	34.198	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	726.0	0	SX	0	5.263	0	34.199	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	727.0	0	SX	0	5.269	0	34.197	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	728.0	0	SX	0	5.253	0	34.197	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	729.0	0	SX	0	5.233	0	34.193	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	730.0	0	SX	0	5.224	0	34.197	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	731.0	0	SX	0	5.224	0	34.199	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	732.0	0	SX	0	5.224	0	34.199	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	733.0	0	SX	0	5.224	0	34.197	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	734.0	0	SX	0	5.224	0	34.196	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	735.0	0	SX	0	5.224	0	34.198	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	736.0	0	SX	0	5.219	0	34.195	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	737.0	0	SX	0	5.213	0	34.197	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	738.0	0	SX	0	5.204	0	34.200	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	739.0	0	SX	0	5.204	0	34.201	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	740.0	0	SX	0	5.204	0	34.201	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	741.0	0	SX	0	5.204	0	34.199	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	742.0	0	SX	0	5.195	0	34.202	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	743.0	0	SX	0	5.194	0	34.202	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	744.0	0	SX	0	5.194	0	34.199	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	745.0	0	SX	0	5.204	0	34.197	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	746.0	0	SX	0	5.196	0	34.200	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	747.0	0	SX	0	5.194	0	34.204	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	748.0	0	SX	0	5.194	0	34.206	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	749.0	0	SX	0	5.184	0	34.206	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	750.0	0	SX	0	5.174	0	34.206	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	751.0	0	SX	0	5.165	0	34.209	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	752.0	0	SX	0	5.155	0	34.206	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	753.0	0	SX	0	5.155	0	34.206	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	754.0	0	SX	0	5.155	0	34.205	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	755.0	0	SX	0	5.155	0	34.205	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	756.0	0	SX	0	5.155	0	34.211	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	757.0	0	SX	0	5.179	0	34.225	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	758.0	0	SX	0	5.194	0	34.235	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	759.0	0	SX	0	5.243	0	34.248	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	760.0	0	SX	0	5.253	0	34.248	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	761.0	0	SX	0	5.253	0	34.249	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	762.0	0	SX	0	5.266	0	34.249	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	763.0	0	SX	0	5.282	0	34.249	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	764.0	0	SX	0	5.292	0	34.255	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	765.0	0	SX	0	5.302	0	34.261	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	766.0	0	SX	0	5.312	0	34.267	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	767.0	0	SX	0	5.322	0	34.268	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	768.0	0	SX	0	5.330	0	34.264	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	769.0	0	SX	0	5.331	0	34.267	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	770.0	0	SX	0	5.331	0	34.269	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	771.0	0	SX	0	5.326	0	34.271	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	772.0	0	SX	0	5.322	0	34.273	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	773.0	0	SX	0	5.322	0	34.269	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	774.0	0	SX	0	5.312	0	34.269	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	775.0	0	SX	0	5.282	0	34.269	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	776.0	0	SX	0	5.282	0	34.268	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	777.0	0	SX	0	5.273	0	34.273	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	778.0	0	SX	0	5.273	0	34.277	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	779.0	0	SX	0	5.273	0	34.276	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	780.0	0	SX	0	5.263	0	34.280	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	781.0	0	SX	0	5.263	0	34.281	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	782.0	0	SX	0	5.253	0	34.278	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	783.0	0	SX	0	5.214	0	34.279	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	784.0	0	SX	0	5.194	0	34.287	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	785.0	0	SX	0	5.194	0	34.286	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	786.0	0	SX	0	5.184	0	34.290	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	787.0	0	SX	0	5.165	0	34.290	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	788.0	0	SX	0	5.115	0	34.294	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	789.0	0	SX	0	5.096	0	34.297	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	790.0	0	SX	0	5.076	0	34.302	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	791.0	0	SX	0	5.066	0	34.301	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	792.0	0	SX	0	5.018	0	34.293	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	793.0	0	SX	0	4.997	0	34.296	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	794.0	0	SX	0	4.947	0	34.286	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	795.0	0	SX	0	4.889	0	34.283	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	796.0	0	SX	0	4.879	0	34.286	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	797.0	0	SX	0	4.859	0	34.292	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	798.0	0	SX	0	4.879	0	34.300	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	799.0	0	SX	0	4.869	0	34.293	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	800.0	0	SX	0	4.830	0	34.288	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	801.0	0	SX	0	4.827	0	34.288	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	802.0	0	SX	0	4.820	0	34.293	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	803.0	0	SX	0	4.820	0	34.301	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	804.0	0	SX	0	4.800	0	34.298	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	805.0	0	SX	0	4.784	0	34.300	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	806.0	0	SX	0	4.781	0	34.297	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	807.0	0	SX	0	4.771	0	34.296	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	808.0	0	SX	0	4.771	0	34.297	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	809.0	0	SX	0	4.771	0	34.299	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	810.0	0	SX	0	4.771	0	34.302	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	811.0	0	SX	0	4.763	0	34.307	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	812.0	0	SX	0	4.761	0	34.313	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	813.0	0	SX	0	4.765	0	34.316	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	814.0	0	SX	0	4.771	0	34.313	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	815.0	0	SX	0	4.771	0	34.314	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	816.0	0	SX	0	4.768	0	34.317	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	817.0	0	SX	0	4.761	0	34.320	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	818.0	0	SX	0	4.761	0	34.317	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	819.0	0	SX	0	4.761	0	34.316	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	820.0	0	SX	0	4.751	0	34.318	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	821.0	0	SX	0	4.719	0	34.314	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	822.0	0	SX	0	4.695	0	34.317	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	823.0	0	SX	0	4.696	0	34.324	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	824.0	0	SX	0	4.711	0	34.325	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	825.0	0	SX	0	4.702	0	34.327	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	826.0	0	SX	0	4.711	0	34.331	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	827.0	0	SX	0	4.721	0	34.331	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	828.0	0	SX	0	4.731	0	34.330	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	829.0	0	SX	0	4.731	0	34.328	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	830.0	0	SX	0	4.731	0	34.334	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	831.0	0	SX	0	4.741	0	34.337	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	832.0	0	SX	0	4.741	0	34.343	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	833.0	0	SX	0	4.751	0	34.345	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	834.0	0	SX	0	4.751	0	34.342	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	835.0	0	SX	0	4.751	0	34.341	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	836.0	0	SX	0	4.751	0	34.341	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	837.0	0	SX	0	4.751	0	34.342	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	838.0	0	SX	0	4.747	0	34.346	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	839.0	0	SX	0	4.743	0	34.348	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	840.0	0	SX	0	4.741	0	34.349	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	841.0	0	SX	0	4.741	0	34.349	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	842.0	0	SX	0	4.741	0	34.349	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	843.0	0	SX	0	4.735	0	34.352	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	844.0	0	SX	0	4.719	0	34.356	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	845.0	0	SX	0	4.703	0	34.359	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	846.0	0	SX	0	4.702	0	34.355	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	847.0	0	SX	0	4.692	0	34.356	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	848.0	0	SX	0	4.692	0	34.358	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	849.0	0	SX	0	4.692	0	34.359	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	850.0	0	SX	0	4.682	0	34.362	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	851.0	0	SX	0	4.682	0	34.360	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	852.0	0	SX	0	4.674	0	34.361	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	853.0	0	SX	0	4.672	0	34.360	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	854.0	0	SX	0	4.672	0	34.359	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	855.0	0	SX	0	4.662	0	34.364	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	856.0	0	SX	0	4.652	0	34.364	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	857.0	0	SX	0	4.642	0	34.366	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	858.0	0	SX	0	4.623	0	34.369	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	859.0	0	SX	0	4.613	0	34.370	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	860.0	0	SX	0	4.600	0	34.369	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	861.0	0	SX	0	4.573	0	34.368	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	862.0	0	SX	0	4.568	0	34.371	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	863.0	0	SX	0	4.563	0	34.373	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	864.0	0	SX	0	4.563	0	34.373	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	865.0	0	SX	0	4.563	0	34.373	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	866.0	0	SX	0	4.553	0	34.378	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	867.0	0	SX	0	4.553	0	34.377	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	868.0	0	SX	0	4.543	0	34.375	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	869.0	0	SX	0	4.535	0	34.380	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	870.0	0	SX	0	4.528	0	34.383	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	871.0	0	SX	0	4.524	0	34.381	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	872.0	0	SX	0	4.514	0	34.383	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	873.0	0	SX	0	4.504	0	34.387	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	874.0	0	SX	0	4.494	0	34.387	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	875.0	0	SX	0	4.484	0	34.390	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	876.0	0	SX	0	4.484	0	34.393	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	877.0	0	SX	0	4.484	0	34.393	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	878.0	0	SX	0	4.464	0	34.395	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	879.0	0	SX	0	4.443	0	34.394	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	880.0	0	SX	0	4.405	0	34.397	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	881.0	0	SX	0	4.401	0	34.404	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	882.0	0	SX	0	4.395	0	34.405	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	883.0	0	SX	0	4.395	0	34.404	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	884.0	0	SX	0	4.395	0	34.402	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	885.0	0	SX	0	4.395	0	34.401	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	886.0	0	SX	0	4.379	0	34.405	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	887.0	0	SX	0	4.365	0	34.409	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	888.0	0	SX	0	4.347	0	34.409	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	889.0	0	SX	0	4.345	0	34.410	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	890.0	0	SX	0	4.345	0	34.404	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	891.0	0	SX	0	4.345	0	34.404	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	892.0	0	SX	0	4.345	0	34.403	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	893.0	0	SX	0	4.345	0	34.404	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	894.0	0	SX	0	4.345	0	34.410	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	895.0	0	SX	0	4.345	0	34.408	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	896.0	0	SX	0	4.345	0	34.407	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	897.0	0	SX	0	4.345	0	34.407	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	898.0	0	SX	0	4.345	0	34.411	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	899.0	0	SX	0	4.345	0	34.411	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	900.0	0	SX	0	4.345	0	34.410	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	901.0	0	SX	0	4.344	0	34.409	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	902.0	0	SX	0	4.335	0	34.410	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	903.0	0	SX	0	4.331	0	34.412	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	904.0	0	SX	0	4.325	0	34.412	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	905.0	0	SX	0	4.309	0	34.410	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	906.0	0	SX	0	4.306	0	34.414	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	907.0	0	SX	0	4.306	0	34.418	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	908.0	0	SX	0	4.296	0	34.416	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	909.0	0	SX	0	4.296	0	34.413	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	910.0	0	SX	0	4.277	0	34.413	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	911.0	0	SX	0	4.271	0	34.415	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	912.0	0	SX	0	4.266	0	34.417	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	913.0	0	SX	0	4.256	0	34.417	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	914.0	0	SX	0	4.246	0	34.418	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	915.0	0	SX	0	4.236	0	34.425	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	916.0	0	SX	0	4.236	0	34.425	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	917.0	0	SX	0	4.236	0	34.424	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	918.0	0	SX	0	4.236	0	34.424	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	919.0	0	SX	0	4.236	0	34.424	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	920.0	0	SX	0	4.226	0	34.423	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	921.0	0	SX	0	4.216	0	34.424	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	922.0	0	SX	0	4.210	0	34.424	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	923.0	0	SX	0	4.206	0	34.420	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	924.0	0	SX	0	4.197	0	34.422	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	925.0	0	SX	0	4.196	0	34.427	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	926.0	0	SX	0	4.196	0	34.426	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	927.0	0	SX	0	4.196	0	34.426	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	928.0	0	SX	0	4.196	0	34.425	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	929.0	0	SX	0	4.196	0	34.425	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	930.0	0	SX	0	4.186	0	34.425	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	931.0	0	SX	0	4.177	0	34.424	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	932.0	0	SX	0	4.177	0	34.424	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	933.0	0	SX	0	4.167	0	34.423	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	934.0	0	SX	0	4.167	0	34.424	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	935.0	0	SX	0	4.157	0	34.425	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	936.0	0	SX	0	4.157	0	34.426	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	937.0	0	SX	0	4.157	0	34.426	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	938.0	0	SX	0	4.157	0	34.426	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	939.0	0	SX	0	4.147	0	34.429	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	940.0	0	SX	0	4.147	0	34.433	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	941.0	0	SX	0	4.147	0	34.433	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	942.0	0	SX	0	4.140	0	34.430	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	943.0	0	SX	0	4.137	0	34.424	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	944.0	0	SX	0	4.137	0	34.425	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	945.0	0	SX	0	4.127	0	34.429	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	946.0	0	SX	0	4.127	0	34.432	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	947.0	0	SX	0	4.117	0	34.432	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	948.0	0	SX	0	4.107	0	34.434	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	949.0	0	SX	0	4.087	0	34.434	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	950.0	0	SX	0	4.077	0	34.438	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	951.0	0	SX	0	4.067	0	34.438	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	952.0	0	SX	0	4.057	0	34.437	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	953.0	0	SX	0	4.047	0	34.437	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	954.0	0	SX	0	4.047	0	34.437	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	955.0	0	SX	0	4.044	0	34.441	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	956.0	0	SX	0	4.037	0	34.443	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	957.0	0	SX	0	4.027	0	34.442	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	958.0	0	SX	0	4.017	0	34.444	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	959.0	0	SX	0	4.007	0	34.441	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	960.0	0	SX	0	4.007	0	34.440	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	961.0	0	SX	0	4.000	0	34.442	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	962.0	0	SX	0	3.997	0	34.446	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	963.0	0	SX	0	3.997	0	34.447	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	964.0	0	SX	0	3.997	0	34.446	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	965.0	0	SX	0	3.997	0	34.447	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	966.0	0	SX	0	3.987	0	34.451	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	967.0	0	SX	0	3.987	0	34.452	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	968.0	0	SX	0	3.987	0	34.451	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	969.0	0	SX	0	3.987	0	34.453	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	970.0	0	SX	0	3.987	0	34.451	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	971.0	0	SX	0	3.987	0	34.452	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	972.0	0	SX	0	3.987	0	34.447	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	973.0	0	SX	0	3.981	0	34.446	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	974.0	0	SX	0	3.978	0	34.446	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	975.0	0	SX	0	3.978	0	34.445	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	976.0	0	SX	0	3.968	0	34.448	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	977.0	0	SX	0	3.958	0	34.445	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	978.0	0	SX	0	3.954	0	34.448	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	979.0	0	SX	0	3.948	0	34.452	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	980.0	0	SX	0	3.938	0	34.458	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	981.0	0	SX	0	3.938	0	34.454	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	982.0	0	SX	0	3.938	0	34.449	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	983.0	0	SX	0	3.938	0	34.446	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	984.0	0	SX	0	3.938	0	34.444	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	985.0	0	SX	0	3.938	0	34.443	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	986.0	0	SX	0	3.928	0	34.445	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	987.0	0	SX	0	3.930	0	34.448	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	988.0	0	SX	0	3.932	0	34.447	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	989.0	0	SX	0	3.928	0	34.449	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	990.0	0	SX	0	3.928	0	34.452	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	991.0	0	SX	0	3.908	0	34.455	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	992.0	0	SX	0	3.878	0	34.456	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	993.0	0	SX	0	3.876	0	34.455	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	994.0	0	SX	0	3.868	0	34.455	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	995.0	0	SX	0	3.868	0	34.455	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	996.0	0	SX	0	3.868	0	34.454	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	997.0	0	SX	0	3.868	0	34.454	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	998.0	0	SX	0	3.868	0	34.455	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	999.0	0	SX	0	3.858	0	34.460	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1000.0	0	SX	0	3.858	0	34.457	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1001.0	0	SX	0	3.858	0	34.457	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1002.0	0	SX	0	3.858	0	34.457	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1003.0	0	SX	0	3.858	0	34.458	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1004.0	0	SX	0	3.858	0	34.455	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1005.0	0	SX	0	3.848	0	34.453	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1006.0	0	SX	0	3.846	0	34.457	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1007.0	0	SX	0	3.843	0	34.458	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1008.0	0	SX	0	3.838	0	34.458	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1009.0	0	SX	0	3.838	0	34.457	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1010.0	0	SX	0	3.842	0	34.456	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1011.0	0	SX	0	3.838	0	34.457	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1012.0	0	SX	0	3.838	0	34.458	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1013.0	0	SX	0	3.838	0	34.462	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1014.0	0	SX	0	3.838	0	34.462	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1015.0	0	SX	0	3.838	0	34.457	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1016.0	0	SX	0	3.838	0	34.454	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1017.0	0	SX	0	3.818	0	34.457	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1018.0	0	SX	0	3.807	0	34.460	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1019.0	0	SX	0	3.790	0	34.459	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1020.0	0	SX	0	3.778	0	34.459	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1021.0	0	SX	0	3.778	0	34.459	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1022.0	0	SX	0	3.778	0	34.459	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1023.0	0	SX	0	3.772	0	34.462	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1024.0	0	SX	0	3.768	0	34.465	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1025.0	0	SX	0	3.768	0	34.466	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1026.0	0	SX	0	3.768	0	34.467	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1027.0	0	SX	0	3.771	0	34.465	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1028.0	0	SX	0	3.768	0	34.466	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1029.0	0	SX	0	3.768	0	34.466	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1030.0	0	SX	0	3.768	0	34.465	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1031.0	0	SX	0	3.768	0	34.461	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1032.0	0	SX	0	3.748	0	34.460	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1033.0	0	SX	0	3.728	0	34.464	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1034.0	0	SX	0	3.728	0	34.467	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1035.0	0	SX	0	3.728	0	34.464	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1036.0	0	SX	0	3.712	0	34.464	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1037.0	0	SX	0	3.708	0	34.468	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1038.0	0	SX	0	3.708	0	34.467	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1039.0	0	SX	0	3.708	0	34.470	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1040.0	0	SX	0	3.698	0	34.476	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1041.0	0	SX	0	3.698	0	34.476	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1042.0	0	SX	0	3.698	0	34.475	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1043.0	0	SX	0	3.698	0	34.475	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1044.0	0	SX	0	3.698	0	34.474	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1045.0	0	SX	0	3.698	0	34.473	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1046.0	0	SX	0	3.698	0	34.471	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1047.0	0	SX	0	3.695	0	34.468	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1048.0	0	SX	0	3.678	0	34.468	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1049.0	0	SX	0	3.668	0	34.468	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1050.0	0	SX	0	3.664	0	34.470	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1051.0	0	SX	0	3.658	0	34.474	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1052.0	0	SX	0	3.658	0	34.475	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1053.0	0	SX	0	3.658	0	34.476	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1054.0	0	SX	0	3.648	0	34.477	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1055.0	0	SX	0	3.648	0	34.472	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1056.0	0	SX	0	3.648	0	34.475	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1057.0	0	SX	0	3.648	0	34.476	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1058.0	0	SX	0	3.647	0	34.473	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1059.0	0	SX	0	3.638	0	34.473	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1060.0	0	SX	0	3.638	0	34.474	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1061.0	0	SX	0	3.636	0	34.474	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1062.0	0	SX	0	3.628	0	34.474	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1063.0	0	SX	0	3.628	0	34.479	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1064.0	0	SX	0	3.632	0	34.480	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1065.0	0	SX	0	3.628	0	34.480	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1066.0	0	SX	0	3.628	0	34.474	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1067.0	0	SX	0	3.608	0	34.475	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1068.0	0	SX	0	3.598	0	34.476	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1069.0	0	SX	0	3.598	0	34.475	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1070.0	0	SX	0	3.598	0	34.475	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1071.0	0	SX	0	3.594	0	34.475	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1072.0	0	SX	0	3.588	0	34.480	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1073.0	0	SX	0	3.588	0	34.481	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1074.0	0	SX	0	3.588	0	34.476	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1075.0	0	SX	0	3.578	0	34.475	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1076.0	0	SX	0	3.568	0	34.480	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1077.0	0	SX	0	3.565	0	34.484	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1078.0	0	SX	0	3.558	0	34.485	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1079.0	0	SX	0	3.558	0	34.479	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1080.0	0	SX	0	3.557	0	34.476	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1081.0	0	SX	0	3.548	0	34.480	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1082.0	0	SX	0	3.548	0	34.481	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1083.0	0	SX	0	3.548	0	34.481	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1084.0	0	SX	0	3.548	0	34.480	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1085.0	0	SX	0	3.544	0	34.481	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1086.0	0	SX	0	3.538	0	34.484	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1087.0	0	SX	0	3.538	0	34.479	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1088.0	0	SX	0	3.528	0	34.480	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1089.0	0	SX	0	3.508	0	34.482	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1090.0	0	SX	0	3.508	0	34.481	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1091.0	0	SX	0	3.498	0	34.487	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1092.0	0	SX	0	3.498	0	34.491	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1093.0	0	SX	0	3.496	0	34.488	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1094.0	0	SX	0	3.478	0	34.489	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1095.0	0	SX	0	3.478	0	34.492	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1096.0	0	SX	0	3.474	0	34.488	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1097.0	0	SX	0	3.468	0	34.485	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1098.0	0	SX	0	3.458	0	34.490	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1099.0	0	SX	0	3.464	0	34.491	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1100.0	0	SX	0	3.458	0	34.491	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1101.0	0	SX	0	3.458	0	34.491	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1102.0	0	SX	0	3.448	0	34.489	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1103.0	0	SX	0	3.448	0	34.491	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1104.0	0	SX	0	3.448	0	34.495	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1105.0	0	SX	0	3.448	0	34.492	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1106.0	0	SX	0	3.448	0	34.495	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1107.0	0	SX	0	3.448	0	34.489	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1108.0	0	SX	0	3.448	0	34.491	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1109.0	0	SX	0	3.448	0	34.492	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1110.0	0	SX	0	3.448	0	34.491	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1111.0	0	SX	0	3.448	0	34.490	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1112.0	0	SX	0	3.448	0	34.494	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1113.0	0	SX	0	3.448	0	34.495	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1114.0	0	SX	0	3.448	0	34.493	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1115.0	0	SX	0	3.445	0	34.491	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1116.0	0	SX	0	3.438	0	34.491	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1117.0	0	SX	0	3.438	0	34.487	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1118.0	0	SX	0	3.438	0	34.486	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1119.0	0	SX	0	3.428	0	34.490	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1120.0	0	SX	0	3.418	0	34.488	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1121.0	0	SX	0	3.418	0	34.486	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1122.0	0	SX	0	3.418	0	34.486	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1123.0	0	SX	0	3.418	0	34.488	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1124.0	0	SX	0	3.417	0	34.488	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1125.0	0	SX	0	3.415	0	34.490	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1126.0	0	SX	0	3.413	0	34.491	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1127.0	0	SX	0	3.408	0	34.492	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1128.0	0	SX	0	3.408	0	34.491	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1129.0	0	SX	0	3.408	0	34.493	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1130.0	0	SX	0	3.398	0	34.495	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1131.0	0	SX	0	3.398	0	34.495	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1132.0	0	SX	0	3.378	0	34.493	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1133.0	0	SX	0	3.368	0	34.495	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1134.0	0	SX	0	3.358	0	34.501	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1135.0	0	SX	0	3.358	0	34.503	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1136.0	0	SX	0	3.358	0	34.501	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1137.0	0	SX	0	3.348	0	34.500	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1138.0	0	SX	0	3.338	0	34.503	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1139.0	0	SX	0	3.338	0	34.503	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1140.0	0	SX	0	3.338	0	34.502	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1141.0	0	SX	0	3.338	0	34.502	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1142.0	0	SX	0	3.338	0	34.501	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1143.0	0	SX	0	3.338	0	34.501	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1144.0	0	SX	0	3.338	0	34.500	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1145.0	0	SX	0	3.338	0	34.500	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1146.0	0	SX	0	3.317	0	34.503	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1147.0	0	SX	0	3.307	0	34.510	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1148.0	0	SX	0	3.307	0	34.507	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1149.0	0	SX	0	3.307	0	34.504	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1150.0	0	SX	0	3.307	0	34.505	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1151.0	0	SX	0	3.297	0	34.500	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1152.0	0	SX	0	3.297	0	34.501	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1153.0	0	SX	0	3.297	0	34.500	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1154.0	0	SX	0	3.297	0	34.500	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1155.0	0	SX	0	3.295	0	34.505	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1156.0	0	SX	0	3.287	0	34.509	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1157.0	0	SX	0	3.287	0	34.509	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1158.0	0	SX	0	3.287	0	34.508	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1159.0	0	SX	0	3.287	0	34.506	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1160.0	0	SX	0	3.287	0	34.507	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1161.0	0	SX	0	3.285	0	34.510	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1162.0	0	SX	0	3.277	0	34.507	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1163.0	0	SX	0	3.277	0	34.501	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1164.0	0	SX	0	3.277	0	34.502	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1165.0	0	SX	0	3.267	0	34.505	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1166.0	0	SX	0	3.257	0	34.504	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1167.0	0	SX	0	3.257	0	34.501	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1168.0	0	SX	0	3.248	0	34.506	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1169.0	0	SX	0	3.247	0	34.509	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1170.0	0	SX	0	3.247	0	34.508	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1171.0	0	SX	0	3.247	0	34.507	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1172.0	0	SX	0	3.247	0	34.507	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1173.0	0	SX	0	3.247	0	34.506	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1174.0	0	SX	0	3.240	0	34.509	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1175.0	0	SX	0	3.233	0	34.513	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1176.0	0	SX	0	3.227	0	34.511	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1177.0	0	SX	0	3.227	0	34.507	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1178.0	0	SX	0	3.227	0	34.505	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1179.0	0	SX	0	3.227	0	34.504	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1180.0	0	SX	0	3.219	0	34.507	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1181.0	0	SX	0	3.217	0	34.512	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1182.0	0	SX	0	3.217	0	34.513	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1183.0	0	SX	0	3.217	0	34.513	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1184.0	0	SX	0	3.217	0	34.512	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1185.0	0	SX	0	3.216	0	34.513	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1186.0	0	SX	0	3.217	0	34.514	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1187.0	0	SX	0	3.211	0	34.516	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1188.0	0	SX	0	3.207	0	34.520	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1189.0	0	SX	0	3.207	0	34.518	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1190.0	0	SX	0	3.206	0	34.511	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1191.0	0	SX	0	3.197	0	34.512	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1192.0	0	SX	0	3.197	0	34.513	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1193.0	0	SX	0	3.197	0	34.510	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1194.0	0	SX	0	3.197	0	34.511	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1195.0	0	SX	0	3.187	0	34.517	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1196.0	0	SX	0	3.187	0	34.519	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1197.0	0	SX	0	3.180	0	34.521	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1198.0	0	SX	0	3.178	0	34.523	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1199.0	0	SX	0	3.177	0	34.526	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1200.0	0	SX	0	3.177	0	34.524	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1201.0	0	SX	0	3.177	0	34.523	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1202.0	0	SX	0	3.177	0	34.515	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1203.0	0	SX	0	3.167	0	34.514	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1204.0	0	SX	0	3.167	0	34.516	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1205.0	0	SX	0	3.167	0	34.516	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1206.0	0	SX	0	3.167	0	34.517	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1207.0	0	SX	0	3.157	0	34.521	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1208.0	0	SX	0	3.157	0	34.525	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1209.0	0	SX	0	3.157	0	34.524	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1210.0	0	SX	0	3.157	0	34.522	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1211.0	0	SX	0	3.157	0	34.523	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1212.0	0	SX	0	3.157	0	34.523	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1213.0	0	SX	0	3.157	0	34.522	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1214.0	0	SX	0	3.157	0	34.520	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1215.0	0	SX	0	3.157	0	34.519	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1216.0	0	SX	0	3.146	0	34.516	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1217.0	0	SX	0	3.146	0	34.515	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1218.0	0	SX	0	3.143	0	34.517	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1219.0	0	SX	0	3.136	0	34.521	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1220.0	0	SX	0	3.136	0	34.522	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1221.0	0	SX	0	3.136	0	34.521	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1222.0	0	SX	0	3.136	0	34.521	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1223.0	0	SX	0	3.136	0	34.520	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1224.0	0	SX	0	3.136	0	34.520	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1225.0	0	SX	0	3.136	0	34.519	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1226.0	0	SX	0	3.136	0	34.523	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1227.0	0	SX	0	3.126	0	34.528	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1228.0	0	SX	0	3.126	0	34.527	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1229.0	0	SX	0	3.126	0	34.527	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1230.0	0	SX	0	3.125	0	34.529	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1231.0	0	SX	0	3.126	0	34.531	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1232.0	0	SX	0	3.119	0	34.532	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1233.0	0	SX	0	3.121	0	34.531	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1234.0	0	SX	0	3.116	0	34.530	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1235.0	0	SX	0	3.116	0	34.532	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1236.0	0	SX	0	3.116	0	34.533	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1237.0	0	SX	0	3.116	0	34.533	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1238.0	0	SX	0	3.116	0	34.530	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1239.0	0	SX	0	3.116	0	34.527	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1240.0	0	SX	0	3.116	0	34.526	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1241.0	0	SX	0	3.106	0	34.527	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1242.0	0	SX	0	3.096	0	34.532	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1243.0	0	SX	0	3.096	0	34.534	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1244.0	0	SX	0	3.096	0	34.533	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1245.0	0	SX	0	3.096	0	34.533	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1246.0	0	SX	0	3.096	0	34.532	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1247.0	0	SX	0	3.096	0	34.532	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1248.0	0	SX	0	3.096	0	34.531	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1249.0	0	SX	0	3.096	0	34.531	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1250.0	0	SX	0	3.096	0	34.530	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1251.0	0	SX	0	3.096	0	34.531	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1252.0	0	SX	0	3.092	0	34.535	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1253.0	0	SX	0	3.092	0	34.538	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1254.0	0	SX	0	3.086	0	34.539	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1255.0	0	SX	0	3.086	0	34.537	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1256.0	0	SX	0	3.086	0	34.533	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1257.0	0	SX	0	3.086	0	34.534	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1258.0	0	SX	0	3.086	0	34.529	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1259.0	0	SX	0	3.076	0	34.528	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1260.0	0	SX	0	3.076	0	34.528	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1261.0	0	SX	0	3.076	0	34.528	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1262.0	0	SX	0	3.076	0	34.526	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1263.0	0	SX	0	3.076	0	34.526	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1264.0	0	SX	0	3.076	0	34.527	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1265.0	0	SX	0	3.066	0	34.529	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1266.0	0	SX	0	3.068	0	34.532	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1267.0	0	SX	0	3.066	0	34.534	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1268.0	0	SX	0	3.066	0	34.534	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1269.0	0	SX	0	3.066	0	34.533	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1270.0	0	SX	0	3.066	0	34.532	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1271.0	0	SX	0	3.066	0	34.533	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1272.0	0	SX	0	3.059	0	34.537	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1273.0	0	SX	0	3.056	0	34.541	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1274.0	0	SX	0	3.056	0	34.539	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1275.0	0	SX	0	3.056	0	34.537	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1276.0	0	SX	0	3.056	0	34.540	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1277.0	0	SX	0	3.056	0	34.539	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1278.0	0	SX	0	3.056	0	34.539	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1279.0	0	SX	0	3.056	0	34.538	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1280.0	0	SX	0	3.056	0	34.538	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1281.0	0	SX	0	3.056	0	34.538	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1282.0	0	SX	0	3.046	0	34.539	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1283.0	0	SX	0	3.046	0	34.540	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1284.0	0	SX	0	3.046	0	34.543	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1285.0	0	SX	0	3.046	0	34.544	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1286.0	0	SX	0	3.046	0	34.542	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1287.0	0	SX	0	3.046	0	34.541	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1288.0	0	SX	0	3.039	0	34.540	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1289.0	0	SX	0	3.036	0	34.538	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1290.0	0	SX	0	3.036	0	34.536	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1291.0	0	SX	0	3.036	0	34.535	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1292.0	0	SX	0	3.036	0	34.534	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1293.0	0	SX	0	3.035	0	34.537	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1294.0	0	SX	0	3.026	0	34.541	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1295.0	0	SX	0	3.026	0	34.543	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1296.0	0	SX	0	3.026	0	34.542	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1297.0	0	SX	0	3.026	0	34.542	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1298.0	0	SX	0	3.026	0	34.541	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1299.0	0	SX	0	3.026	0	34.541	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1300.0	0	SX	0	3.026	0	34.541	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1301.0	0	SX	0	3.026	0	34.540	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1302.0	0	SX	0	3.026	0	34.540	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1303.0	0	SX	0	3.026	0	34.542	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1304.0	0	SX	0	3.016	0	34.544	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1305.0	0	SX	0	3.016	0	34.547	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1306.0	0	SX	0	3.016	0	34.547	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1307.0	0	SX	0	3.016	0	34.547	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1308.0	0	SX	0	3.016	0	34.547	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1309.0	0	SX	0	3.016	0	34.547	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1310.0	0	SX	0	3.016	0	34.548	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1311.0	0	SX	0	3.008	0	34.551	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1312.0	0	SX	0	3.010	0	34.552	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1313.0	0	SX	0	3.005	0	34.554	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1314.0	0	SX	0	3.005	0	34.552	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1315.0	0	SX	0	3.005	0	34.550	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1316.0	0	SX	0	3.005	0	34.549	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1317.0	0	SX	0	3.005	0	34.546	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1318.0	0	SX	0	2.995	0	34.550	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1319.0	0	SX	0	2.995	0	34.550	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1320.0	0	SX	0	2.995	0	34.545	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1321.0	0	SX	0	2.985	0	34.549	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1322.0	0	SX	0	2.985	0	34.553	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1323.0	0	SX	0	2.985	0	34.554	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1324.0	0	SX	0	2.985	0	34.555	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1325.0	0	SX	0	2.975	0	34.559	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1326.0	0	SX	0	2.975	0	34.558	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1327.0	0	SX	0	2.975	0	34.555	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1328.0	0	SX	0	2.975	0	34.545	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1329.0	0	SX	0	2.972	0	34.546	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1330.0	0	SX	0	2.970	0	34.547	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1331.0	0	SX	0	2.975	0	34.548	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1332.0	0	SX	0	2.965	0	34.550	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1333.0	0	SX	0	2.965	0	34.552	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1334.0	0	SX	0	2.965	0	34.553	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1335.0	0	SX	0	2.955	0	34.550	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1336.0	0	SX	0	2.945	0	34.552	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1337.0	0	SX	0	2.945	0	34.555	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1338.0	0	SX	0	2.945	0	34.553	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1339.0	0	SX	0	2.945	0	34.552	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1340.0	0	SX	0	2.945	0	34.554	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1341.0	0	SX	0	2.945	0	34.556	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1342.0	0	SX	0	2.945	0	34.555	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1343.0	0	SX	0	2.945	0	34.559	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1344.0	0	SX	0	2.945	0	34.557	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1345.0	0	SX	0	2.945	0	34.554	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1346.0	0	SX	0	2.945	0	34.552	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1347.0	0	SX	0	2.945	0	34.551	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1348.0	0	SX	0	2.938	0	34.552	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1349.0	0	SX	0	2.940	0	34.553	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1350.0	0	SX	0	2.935	0	34.556	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1351.0	0	SX	0	2.925	0	34.556	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1352.0	0	SX	0	2.915	0	34.552	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1353.0	0	SX	0	2.915	0	34.557	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1354.0	0	SX	0	2.905	0	34.563	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1355.0	0	SX	0	2.899	0	34.563	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1356.0	0	SX	0	2.894	0	34.563	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1357.0	0	SX	0	2.894	0	34.559	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1358.0	0	SX	0	2.894	0	34.555	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1359.0	0	SX	0	2.894	0	34.555	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1360.0	0	SX	0	2.894	0	34.557	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1361.0	0	SX	0	2.894	0	34.556	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1362.0	0	SX	0	2.889	0	34.559	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1363.0	0	SX	0	2.890	0	34.560	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1364.0	0	SX	0	2.884	0	34.560	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1365.0	0	SX	0	2.884	0	34.559	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1366.0	0	SX	0	2.894	0	34.559	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1367.0	0	SX	0	2.892	0	34.559	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1368.0	0	SX	0	2.884	0	34.561	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1369.0	0	SX	0	2.884	0	34.562	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1370.0	0	SX	0	2.884	0	34.559	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1371.0	0	SX	0	2.884	0	34.558	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1372.0	0	SX	0	2.884	0	34.560	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1373.0	0	SX	0	2.884	0	34.559	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1374.0	0	SX	0	2.882	0	34.560	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1375.0	0	SX	0	2.878	0	34.564	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1376.0	0	SX	0	2.874	0	34.566	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1377.0	0	SX	0	2.874	0	34.566	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1378.0	0	SX	0	2.874	0	34.565	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1379.0	0	SX	0	2.874	0	34.565	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1380.0	0	SX	0	2.874	0	34.564	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1381.0	0	SX	0	2.874	0	34.564	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1382.0	0	SX	0	2.874	0	34.563	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1383.0	0	SX	0	2.869	0	34.565	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1384.0	0	SX	0	2.874	0	34.565	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1385.0	0	SX	0	2.864	0	34.569	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1386.0	0	SX	0	2.864	0	34.571	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1387.0	0	SX	0	2.864	0	34.570	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1388.0	0	SX	0	2.864	0	34.566	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1389.0	0	SX	0	2.864	0	34.567	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1390.0	0	SX	0	2.858	0	34.572	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1391.0	0	SX	0	2.860	0	34.573	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1392.0	0	SX	0	2.854	0	34.576	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1393.0	0	SX	0	2.854	0	34.574	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1394.0	0	SX	0	2.854	0	34.565	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1395.0	0	SX	0	2.854	0	34.566	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1396.0	0	SX	0	2.854	0	34.567	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1397.0	0	SX	0	2.854	0	34.566	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1398.0	0	SX	0	2.854	0	34.568	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1399.0	0	SX	0	2.854	0	34.566	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1400.0	0	SX	0	2.854	0	34.563	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1401.0	0	SX	0	2.854	0	34.559	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1402.0	0	SX	0	2.854	0	34.561	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1403.0	0	SX	0	2.844	0	34.566	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1404.0	0	SX	0	2.844	0	34.566	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1405.0	0	SX	0	2.844	0	34.564	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1406.0	0	SX	0	2.844	0	34.565	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1407.0	0	SX	0	2.844	0	34.565	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1408.0	0	SX	0	2.844	0	34.564	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1409.0	0	SX	0	2.844	0	34.562	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1410.0	0	SX	0	2.844	0	34.565	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1411.0	0	SX	0	2.835	0	34.568	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1412.0	0	SX	0	2.834	0	34.572	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1413.0	0	SX	0	2.834	0	34.571	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1414.0	0	SX	0	2.834	0	34.570	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1415.0	0	SX	0	2.834	0	34.570	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1416.0	0	SX	0	2.834	0	34.569	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1417.0	0	SX	0	2.834	0	34.568	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1418.0	0	SX	0	2.824	0	34.573	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1419.0	0	SX	0	2.824	0	34.577	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1420.0	0	SX	0	2.824	0	34.578	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1421.0	0	SX	0	2.824	0	34.577	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1422.0	0	SX	0	2.824	0	34.576	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1423.0	0	SX	0	2.824	0	34.574	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1424.0	0	SX	0	2.824	0	34.574	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1425.0	0	SX	0	2.824	0	34.573	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1426.0	0	SX	0	2.824	0	34.570	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1427.0	0	SX	0	2.824	0	34.571	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1428.0	0	SX	0	2.822	0	34.574	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1429.0	0	SX	0	2.824	0	34.574	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1430.0	0	SX	0	2.814	0	34.577	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1431.0	0	SX	0	2.814	0	34.571	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1432.0	0	SX	0	2.814	0	34.569	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1433.0	0	SX	0	2.814	0	34.570	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1434.0	0	SX	0	2.803	0	34.575	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1435.0	0	SX	0	2.803	0	34.573	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1436.0	0	SX	0	2.803	0	34.572	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1437.0	0	SX	0	2.803	0	34.572	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1438.0	0	SX	0	2.803	0	34.571	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1439.0	0	SX	0	2.803	0	34.572	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1440.0	0	SX	0	2.799	0	34.576	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1441.0	0	SX	0	2.793	0	34.576	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1442.0	0	SX	0	2.793	0	34.577	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1443.0	0	SX	0	2.791	0	34.577	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1444.0	0	SX	0	2.785	0	34.573	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1445.0	0	SX	0	2.783	0	34.572	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1446.0	0	SX	0	2.782	0	34.574	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1447.0	0	SX	0	2.773	0	34.579	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1448.0	0	SX	0	2.773	0	34.580	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1449.0	0	SX	0	2.773	0	34.579	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1450.0	0	SX	0	2.773	0	34.579	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1451.0	0	SX	0	2.773	0	34.578	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1452.0	0	SX	0	2.773	0	34.578	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1453.0	0	SX	0	2.773	0	34.577	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1454.0	0	SX	0	2.773	0	34.577	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1455.0	0	SX	0	2.773	0	34.576	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1456.0	0	SX	0	2.773	0	34.576	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1457.0	0	SX	0	2.773	0	34.575	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1458.0	0	SX	0	2.773	0	34.575	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1459.0	0	SX	0	2.773	0	34.574	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1460.0	0	SX	0	2.773	0	34.574	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1461.0	0	SX	0	2.769	0	34.575	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1462.0	0	SX	0	2.770	0	34.577	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1463.0	0	SX	0	2.765	0	34.579	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1464.0	0	SX	0	2.763	0	34.582	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1465.0	0	SX	0	2.763	0	34.582	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1466.0	0	SX	0	2.763	0	34.581	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1467.0	0	SX	0	2.763	0	34.581	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1468.0	0	SX	0	2.763	0	34.580	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1469.0	0	SX	0	2.763	0	34.579	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1470.0	0	SX	0	2.753	0	34.576	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1471.0	0	SX	0	2.753	0	34.575	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1472.0	0	SX	0	2.753	0	34.577	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1473.0	0	SX	0	2.743	0	34.581	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1474.0	0	SX	0	2.743	0	34.582	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1475.0	0	SX	0	2.733	0	34.584	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1476.0	0	SX	0	2.713	0	34.586	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1477.0	0	SX	0	2.712	0	34.591	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1478.0	0	SX	0	2.712	0	34.590	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1479.0	0	SX	0	2.702	0	34.589	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1480.0	0	SX	0	2.702	0	34.586	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1481.0	0	SX	0	2.702	0	34.586	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1482.0	0	SX	0	2.702	0	34.582	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1483.0	0	SX	0	2.702	0	34.580	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1484.0	0	SX	0	2.702	0	34.583	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1485.0	0	SX	0	2.701	0	34.586	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1486.0	0	SX	0	2.692	0	34.587	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1487.0	0	SX	0	2.692	0	34.588	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1488.0	0	SX	0	2.692	0	34.587	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1489.0	0	SX	0	2.692	0	34.586	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1490.0	0	SX	0	2.692	0	34.586	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1491.0	0	SX	0	2.692	0	34.585	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1492.0	0	SX	0	2.692	0	34.585	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1493.0	0	SX	0	2.692	0	34.584	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1494.0	0	SX	0	2.692	0	34.584	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1495.0	0	SX	0	2.692	0	34.583	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1496.0	0	SX	0	2.692	0	34.583	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1497.0	0	SX	0	2.692	0	34.582	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1498.0	0	SX	0	2.692	0	34.582	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1499.0	0	SX	0	2.692	0	34.583	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1500.0	0	SX	0	2.692	0	34.584	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1501.0	0	SX	0	2.692	0	34.580	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1502.0	0	SX	0	2.692	0	34.582	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1503.0	0	SX	0	2.692	0	34.583	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1504.0	0	SX	0	2.687	0	34.583	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1505.0	0	SX	0	2.688	0	34.584	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1506.0	0	SX	0	2.682	0	34.588	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1507.0	0	SX	0	2.682	0	34.588	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1508.0	0	SX	0	2.682	0	34.589	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1509.0	0	SX	0	2.682	0	34.587	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1510.0	0	SX	0	2.682	0	34.586	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1511.0	0	SX	0	2.682	0	34.587	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1512.0	0	SX	0	2.673	0	34.587	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1513.0	0	SX	0	2.672	0	34.590	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1514.0	0	SX	0	2.672	0	34.595	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1515.0	0	SX	0	2.672	0	34.594	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1516.0	0	SX	0	2.672	0	34.594	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1517.0	0	SX	0	2.672	0	34.593	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1518.0	0	SX	0	2.672	0	34.592	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1519.0	0	SX	0	2.672	0	34.592	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1520.0	0	SX	0	2.672	0	34.592	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1521.0	0	SX	0	2.672	0	34.591	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1522.0	0	SX	0	2.672	0	34.591	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1523.0	0	SX	0	2.672	0	34.590	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1524.0	0	SX	0	2.662	0	34.592	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1525.0	0	SX	0	2.671	0	34.591	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1526.0	0	SX	0	2.662	0	34.594	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1527.0	0	SX	0	2.662	0	34.597	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1528.0	0	SX	0	2.662	0	34.597	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1529.0	0	SX	0	2.662	0	34.598	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1530.0	0	SX	0	2.662	0	34.597	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1531.0	0	SX	0	2.662	0	34.597	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1532.0	0	SX	0	2.662	0	34.595	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1533.0	0	SX	0	2.662	0	34.595	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1534.0	0	SX	0	2.662	0	34.595	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1535.0	0	SX	0	2.662	0	34.595	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1536.0	0	SX	0	2.662	0	34.594	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1537.0	0	SX	0	2.662	0	34.594	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1538.0	0	SX	0	2.662	0	34.594	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1539.0	0	SX	0	2.652	0	34.591	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1540.0	0	SX	0	2.652	0	34.590	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1541.0	0	SX	0	2.652	0	34.591	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1542.0	0	SX	0	2.652	0	34.588	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1543.0	0	SX	0	2.652	0	34.587	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1544.0	0	SX	0	2.652	0	34.588	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1545.0	0	SX	0	2.652	0	34.588	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1546.0	0	SX	0	2.645	0	34.589	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1547.0	0	SX	0	2.631	0	34.597	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1548.0	0	SX	0	2.621	0	34.596	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1549.0	0	SX	0	2.617	0	34.598	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1550.0	0	SX	0	2.611	0	34.597	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1551.0	0	SX	0	2.608	0	34.598	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1552.0	0	SX	0	2.601	0	34.596	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1553.0	0	SX	0	2.601	0	34.595	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1554.0	0	SX	0	2.601	0	34.593	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1555.0	0	SX	0	2.591	0	34.599	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1556.0	0	SX	0	2.591	0	34.597	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1557.0	0	SX	0	2.581	0	34.592	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1558.0	0	SX	0	2.581	0	34.593	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1559.0	0	SX	0	2.581	0	34.592	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1560.0	0	SX	0	2.581	0	34.592	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1561.0	0	SX	0	2.581	0	34.591	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1562.0	0	SX	0	2.573	0	34.595	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1563.0	0	SX	0	2.571	0	34.597	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1564.0	0	SX	0	2.560	0	34.596	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1565.0	0	SX	0	2.560	0	34.595	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1566.0	0	SX	0	2.560	0	34.597	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1567.0	0	SX	0	2.550	0	34.601	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1568.0	0	SX	0	2.550	0	34.601	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1569.0	0	SX	0	2.550	0	34.601	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1570.0	0	SX	0	2.545	0	34.604	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1571.0	0	SX	0	2.540	0	34.603	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1572.0	0	SX	0	2.530	0	34.602	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1573.0	0	SX	0	2.530	0	34.601	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1574.0	0	SX	0	2.530	0	34.601	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1575.0	0	SX	0	2.530	0	34.602	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1576.0	0	SX	0	2.530	0	34.603	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1577.0	0	SX	0	2.530	0	34.601	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1578.0	0	SX	0	2.530	0	34.599	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1579.0	0	SX	0	2.530	0	34.600	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1580.0	0	SX	0	2.520	0	34.601	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1581.0	0	SX	0	2.530	0	34.598	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1582.0	0	SX	0	2.520	0	34.603	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1583.0	0	SX	0	2.529	0	34.605	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1584.0	0	SX	0	2.520	0	34.606	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1585.0	0	SX	0	2.520	0	34.606	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1586.0	0	SX	0	2.520	0	34.605	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1587.0	0	SX	0	2.520	0	34.605	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1588.0	0	SX	0	2.520	0	34.605	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1589.0	0	SX	0	2.513	0	34.608	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1590.0	0	SX	0	2.513	0	34.611	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1591.0	0	SX	0	2.510	0	34.612	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1592.0	0	SX	0	2.510	0	34.604	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1593.0	0	SX	0	2.510	0	34.600	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1594.0	0	SX	0	2.499	0	34.602	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1595.0	0	SX	0	2.499	0	34.603	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1596.0	0	SX	0	2.499	0	34.603	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1597.0	0	SX	0	2.499	0	34.603	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1598.0	0	SX	0	2.499	0	34.604	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1599.0	0	SX	0	2.499	0	34.603	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1600.0	0	SX	0	2.499	0	34.601	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1601.0	0	SX	0	2.499	0	34.601	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1602.0	0	SX	0	2.499	0	34.600	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1603.0	0	SX	0	2.499	0	34.603	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1604.0	0	SX	0	2.489	0	34.608	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1605.0	0	SX	0	2.489	0	34.609	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1606.0	0	SX	0	2.489	0	34.607	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1607.0	0	SX	0	2.489	0	34.607	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1608.0	0	SX	0	2.488	0	34.607	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1609.0	0	SX	0	2.479	0	34.603	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1610.0	0	SX	0	2.469	0	34.608	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1611.0	0	SX	0	2.459	0	34.605	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1612.0	0	SX	0	2.449	0	34.605	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1613.0	0	SX	0	2.439	0	34.606	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1614.0	0	SX	0	2.439	0	34.603	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1615.0	0	SX	0	2.428	0	34.609	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1616.0	0	SX	0	2.428	0	34.614	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1617.0	0	SX	0	2.418	0	34.617	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1618.0	0	SX	0	2.418	0	34.612	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1619.0	0	SX	0	2.418	0	34.610	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1620.0	0	SX	0	2.418	0	34.616	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1621.0	0	SX	0	2.408	0	34.615	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1622.0	0	SX	0	2.408	0	34.612	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1623.0	0	SX	0	2.408	0	34.609	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1624.0	0	SX	0	2.408	0	34.612	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1625.0	0	SX	0	2.408	0	34.612	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1626.0	0	SX	0	2.408	0	34.608	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1627.0	0	SX	0	2.408	0	34.607	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1628.0	0	SX	0	2.408	0	34.608	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1629.0	0	SX	0	2.408	0	34.612	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1630.0	0	SX	0	2.398	0	34.615	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1631.0	0	SX	0	2.388	0	34.612	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1632.0	0	SX	0	2.378	0	34.617	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1633.0	0	SX	0	2.367	0	34.621	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1634.0	0	SX	0	2.357	0	34.620	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1635.0	0	SX	0	2.357	0	34.622	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1636.0	0	SX	0	2.352	0	34.625	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1637.0	0	SX	0	2.347	0	34.627	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1638.0	0	SX	0	2.347	0	34.627	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1639.0	0	SX	0	2.347	0	34.626	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1640.0	0	SX	0	2.347	0	34.626	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1641.0	0	SX	0	2.352	0	34.623	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1642.0	0	SX	0	2.353	0	34.621	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1643.0	0	SX	0	2.347	0	34.622	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1644.0	0	SX	0	2.347	0	34.620	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1645.0	0	SX	0	2.337	0	34.618	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1646.0	0	SX	0	2.337	0	34.616	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1647.0	0	SX	0	2.337	0	34.614	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1648.0	0	SX	0	2.337	0	34.617	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1649.0	0	SX	0	2.327	0	34.624	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1650.0	0	SX	0	2.327	0	34.629	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1651.0	0	SX	0	2.323	0	34.628	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1652.0	0	SX	0	2.323	0	34.622	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1653.0	0	SX	0	2.320	0	34.624	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1654.0	0	SX	0	2.316	0	34.628	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1655.0	0	SX	0	2.323	0	34.629	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1656.0	0	SX	0	2.316	0	34.630	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1657.0	0	SX	0	2.316	0	34.627	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1658.0	0	SX	0	2.316	0	34.628	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1659.0	0	SX	0	2.316	0	34.628	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1660.0	0	SX	0	2.316	0	34.625	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1661.0	0	SX	0	2.316	0	34.628	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1662.0	0	SX	0	2.316	0	34.629	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1663.0	0	SX	0	2.316	0	34.628	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1664.0	0	SX	0	2.320	0	34.626	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1665.0	0	SX	0	2.316	0	34.626	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1666.0	0	SX	0	2.316	0	34.626	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1667.0	0	SX	0	2.316	0	34.626	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1668.0	0	SX	0	2.316	0	34.626	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1669.0	0	SX	0	2.316	0	34.624	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1670.0	0	SX	0	2.316	0	34.623	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1671.0	0	SX	0	2.313	0	34.627	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1672.0	0	SX	0	2.316	0	34.625	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1673.0	0	SX	0	2.310	0	34.625	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1674.0	0	SX	0	2.310	0	34.623	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1675.0	0	SX	0	2.306	0	34.624	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1676.0	0	SX	0	2.306	0	34.622	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1677.0	0	SX	0	2.306	0	34.620	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1678.0	0	SX	0	2.296	0	34.622	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1679.0	0	SX	0	2.286	0	34.628	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1680.0	0	SX	0	2.286	0	34.628	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1681.0	0	SX	0	2.286	0	34.626	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1682.0	0	SX	0	2.286	0	34.624	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1683.0	0	SX	0	2.276	0	34.624	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1684.0	0	SX	0	2.286	0	34.625	0
JGBF___2007542	024	C	06/07/2007	05:59	136.0667	20.3917	0	1685.0	0	SX	0	2.276	0	34.625	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	0.0	0	SX	0	29.612		13.012	
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	1.0	0	SX	0	29.685		31.942	
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	2.0	0	SX	0	29.685		33.865	
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	3.0	0	SX	0	29.685		34.310	
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	4.0	0	SX	0	29.685	0	34.354	
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	5.0	0	SX	0	29.685	0	34.371	
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	6.0	0	SX	0	29.685	0	34.378	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	7.0	0	SX	0	29.685	0	34.379	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	8.0	0	SX	0	29.631	0	34.376	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	9.0	0	SX	0	29.514	0	34.368	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	10.0	0	SX	0	29.385	0	34.367	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	11.0	0	SX	0	29.278	0	34.372	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	12.0	0	SX	0	29.202	0	34.372	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	13.0	0	SX	0	29.096	0	34.368	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	14.0	0	SX	0	28.999	0	34.369	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	15.0	0	SX	0	28.946	0	34.370	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	16.0	0	SX	0	28.894	0	34.371	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	17.0	0	SX	0	28.846	0	34.374	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	18.0	0	SX	0	28.783	0	34.368	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	19.0	0	SX	0	28.673	0	34.368	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	20.0	0	SX	0	28.625	0	34.374	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	21.0	0	SX	0	28.597	0	34.374	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	22.0	0	SX	0	28.532	0	34.376	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	23.0	0	SX	0	28.522	0	34.379	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	24.0	0	SX	0	28.481	0	34.376	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	25.0	0	SX	0	28.420	0	34.376	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	26.0	0	SX	0	28.357	0	34.381	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	27.0	0	SX	0	28.302	0	34.388	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	28.0	0	SX	0	28.275	0	34.393	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	29.0	0	SX	0	28.265	0	34.392	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	30.0	0	SX	0	28.213	0	34.394	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	31.0	0	SX	0	28.193	0	34.396	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	32.0	0	SX	0	28.172	0	34.397	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	33.0	0	SX	0	28.142	0	34.402	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	34.0	0	SX	0	28.131	0	34.406	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	35.0	0	SX	0	28.121	0	34.410	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	36.0	0	SX	0	28.111	0	34.409	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	37.0	0	SX	0	28.098	0	34.411	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	38.0	0	SX	0	28.039	0	34.415	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	39.0	0	SX	0	27.980	0	34.422	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	40.0	0	SX	0	27.937	0	34.425	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	41.0	0	SX	0	27.906	0	34.424	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	42.0	0	SX	0	27.797	0	34.426	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	43.0	0	SX	0	27.672	0	34.437	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	44.0	0	SX	0	27.631	0	34.444	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	45.0	0	SX	0	27.544	0	34.454	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	46.0	0	SX	0	27.480	0	34.468	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	47.0	0	SX	0	27.437	0	34.476	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	48.0	0	SX	0	27.458	0	34.476	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	49.0	0	SX	0	27.400	0	34.481	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	50.0	0	SX	0	27.367	0	34.494	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	51.0	0	SX	0	27.323	0	34.504	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	52.0	0	SX	0	27.311	0	34.537	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	53.0	0	SX	0	27.218	0	34.563	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	54.0	0	SX	0	27.142	0	34.572	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	55.0	0	SX	0	27.058	0	34.578	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	56.0	0	SX	0	27.001	0	34.587	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	57.0	0	SX	0	26.941	0	34.595	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	58.0	0	SX	0	26.837	0	34.612	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	59.0	0	SX	0	26.779	0	34.626	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	60.0	0	SX	0	26.720	0	34.634	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	61.0	0	SX	0	26.668	0	34.646	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	62.0	0	SX	0	26.658	0	34.649	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	63.0	0	SX	0	26.641	0	34.648	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	64.0	0	SX	0	26.618	0	34.653	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	65.0	0	SX	0	26.615	0	34.656	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	66.0	0	SX	0	26.581	0	34.663	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	67.0	0	SX	0	26.497	0	34.677	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	68.0	0	SX	0	26.453	0	34.681	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	69.0	0	SX	0	26.387	0	34.684	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	70.0	0	SX	0	26.337	0	34.688	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	71.0	0	SX	0	26.327	0	34.688	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	72.0	0	SX	0	26.307	0	34.687	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	73.0	0	SX	0	26.297	0	34.686	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	74.0	0	SX	0	26.287	0	34.684	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	75.0	0	SX	0	26.254	0	34.667	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	76.0	0	SX	0	26.091	0	34.656	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	77.0	0	SX	0	25.928	0	34.668	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	78.0	0	SX	0	25.845	0	34.674	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	79.0	0	SX	0	25.802	0	34.678	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	80.0	0	SX	0	25.785	0	34.681	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	81.0	0	SX	0	25.715	0	34.699	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	82.0	0	SX	0	25.644	0	34.740	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	83.0	0	SX	0	25.591	0	34.759	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	84.0	0	SX	0	25.578	0	34.763	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	85.0	0	SX	0	25.496	0	34.770	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	86.0	0	SX	0	25.469	0	34.781	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	87.0	0	SX	0	25.354	0	34.786	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	88.0	0	SX	0	25.229	0	34.799	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	89.0	0	SX	0	25.166	0	34.810	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	90.0	0	SX	0	25.114	0	34.814	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	91.0	0	SX	0	25.062	0	34.823	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	92.0	0	SX	0	25.049	0	34.831	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	93.0	0	SX	0	25.043	0	34.834	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	94.0	0	SX	0	25.033	0	34.838	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	95.0	0	SX	0	25.033	0	34.838	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	96.0	0	SX	0	25.023	0	34.841	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	97.0	0	SX	0	25.014	0	34.841	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	98.0	0	SX	0	24.981	0	34.838	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	99.0	0	SX	0	24.899	0	34.841	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	100.0	0	SX	0	24.847	0	34.838	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	101.0	0	SX	0	24.765	0	34.832	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	102.0	0	SX	0	24.732	0	34.823	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	103.0	0	SX	0	24.652	0	34.809	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	104.0	0	SX	0	24.640	0	34.829	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	105.0	0	SX	0	24.682	0	34.846	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	106.0	0	SX	0	24.695	0	34.849	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	107.0	0	SX	0	24.618	0	34.846	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	108.0	0	SX	0	24.464	0	34.836	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	109.0	0	SX	0	24.376	0	34.839	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	110.0	0	SX	0	24.344	0	34.843	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	111.0	0	SX	0	24.236	0	34.852	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	112.0	0	SX	0	24.155	0	34.841	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	113.0	0	SX	0	24.070	0	34.825	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	114.0	0	SX	0	24.018	0	34.820	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	115.0	0	SX	0	23.971	0	34.838	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	116.0	0	SX	0	23.916	0	34.844	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	117.0	0	SX	0	23.843	0	34.853	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	118.0	0	SX	0	23.830	0	34.868	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	119.0	0	SX	0	23.786	0	34.874	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	120.0	0	SX	0	23.757	0	34.891	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	121.0	0	SX	0	23.747	0	34.895	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	122.0	0	SX	0	23.747	0	34.894	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	123.0	0	SX	0	23.727	0	34.892	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	124.0	0	SX	0	23.704	0	34.888	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	125.0	0	SX	0	23.681	0	34.877	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	126.0	0	SX	0	23.571	0	34.867	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	127.0	0	SX	0	23.519	0	34.866	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	128.0	0	SX	0	23.477	0	34.865	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	129.0	0	SX	0	23.445	0	34.864	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	130.0	0	SX	0	23.374	0	34.868	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	131.0	0	SX	0	23.338	0	34.876	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	132.0	0	SX	0	23.318	0	34.881	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	133.0	0	SX	0	23.308	0	34.887	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	134.0	0	SX	0	23.289	0	34.891	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	135.0	0	SX	0	23.270	0	34.899	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	136.0	0	SX	0	23.207	0	34.913	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	137.0	0	SX	0	23.143	0	34.903	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	138.0	0	SX	0	22.960	0	34.900	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	139.0	0	SX	0	22.821	0	34.916	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	140.0	0	SX	0	22.600	0	34.950	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	141.0	0	SX	0	22.505	0	34.990	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	142.0	0	SX	0	22.484	0	35.005	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	143.0	0	SX	0	22.484	0	35.006	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	144.0	0	SX	0	22.476	0	35.005	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	145.0	0	SX	0	22.475	0	35.006	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	146.0	0	SX	0	22.475	0	35.004	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	147.0	0	SX	0	22.465	0	35.004	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	148.0	0	SX	0	22.426	0	35.003	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	149.0	0	SX	0	22.379	0	35.002	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	150.0	0	SX	0	22.339	0	35.002	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	151.0	0	SX	0	22.319	0	35.001	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	152.0	0	SX	0	22.258	0	34.999	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	153.0	0	SX	0	22.142	0	34.989	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	154.0	0	SX	0	22.001	0	34.984	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	155.0	0	SX	0	21.883	0	34.988	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	156.0	0	SX	0	21.831	0	34.986	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	157.0	0	SX	0	21.751	0	34.981	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	158.0	0	SX	0	21.676	0	34.984	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	159.0	0	SX	0	21.657	0	34.987	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	160.0	0	SX	0	21.628	0	34.988	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	161.0	0	SX	0	21.609	0	34.988	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	162.0	0	SX	0	21.609	0	34.988	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	163.0	0	SX	0	21.599	0	34.990	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	164.0	0	SX	0	21.599	0	34.992	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	165.0	0	SX	0	21.590	0	34.990	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	166.0	0	SX	0	21.559	0	34.983	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	167.0	0	SX	0	21.426	0	34.969	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	168.0	0	SX	0	21.249	0	34.956	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	169.0	0	SX	0	21.178	0	34.961	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	170.0	0	SX	0	21.168	0	34.963	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	171.0	0	SX	0	21.160	0	34.961	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	172.0	0	SX	0	21.147	0	34.959	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	173.0	0	SX	0	21.140	0	34.958	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	174.0	0	SX	0	21.130	0	34.957	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	175.0	0	SX	0	21.119	0	34.955	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	176.0	0	SX	0	21.077	0	34.950	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	177.0	0	SX	0	21.044	0	34.951	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	178.0	0	SX	0	21.037	0	34.950	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	179.0	0	SX	0	21.035	0	34.949	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	180.0	0	SX	0	21.025	0	34.952	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	181.0	0	SX	0	21.015	0	34.952	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	182.0	0	SX	0	21.006	0	34.951	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	183.0	0	SX	0	20.987	0	34.953	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	184.0	0	SX	0	20.989	0	34.952	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	185.0	0	SX	0	20.987	0	34.953	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	186.0	0	SX	0	20.987	0	34.952	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	187.0	0	SX	0	20.977	0	34.948	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	188.0	0	SX	0	20.958	0	34.946	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	189.0	0	SX	0	20.893	0	34.909	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	190.0	0	SX	0	20.581	0	34.879	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	191.0	0	SX	0	20.311	0	34.887	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	192.0	0	SX	0	20.253	0	34.906	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	193.0	0	SX	0	20.244	0	34.910	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	194.0	0	SX	0	20.225	0	34.907	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	195.0	0	SX	0	20.177	0	34.904	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	196.0	0	SX	0	20.130	0	34.907	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	197.0	0	SX	0	20.104	0	34.904	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	198.0	0	SX	0	20.063	0	34.903	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	199.0	0	SX	0	20.025	0	34.902	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	200.0	0	SX	0	19.980	0	34.896	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	201.0	0	SX	0	19.891	0	34.883	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	202.0	0	SX	0	19.700	0	34.866	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	203.0	0	SX	0	19.474	0	34.848	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	204.0	0	SX	0	19.276	0	34.842	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	205.0	0	SX	0	19.140	0	34.836	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	206.0	0	SX	0	19.069	0	34.839	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	207.0	0	SX	0	19.039	0	34.837	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	208.0	0	SX	0	18.970	0	34.832	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	209.0	0	SX	0	18.946	0	34.832	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	210.0	0	SX	0	18.927	0	34.831	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	211.0	0	SX	0	18.912	0	34.832	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	212.0	0	SX	0	18.890	0	34.824	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	213.0	0	SX	0	18.824	0	34.822	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	214.0	0	SX	0	18.805	0	34.823	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	215.0	0	SX	0	18.776	0	34.816	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	216.0	0	SX	0	18.706	0	34.811	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	217.0	0	SX	0	18.656	0	34.813	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	218.0	0	SX	0	18.634	0	34.814	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	219.0	0	SX	0	18.621	0	34.814	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	220.0	0	SX	0	18.598	0	34.811	0
JGBF___2008543	001	B	06/24/2008	09:14	136.0667	20.3917	0	221.0	0	SX	0	18.575	0	34.801	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	0.0	0	SX	0	29.914		13.260	
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1.0	0	SX	0	29.712		31.824	
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	2.0	0	SX	0	29.693		33.632	
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	3.0	0	SX	0	29.685		34.252	
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	4.0	0	SX	0	29.683	0	34.326	
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	5.0	0	SX	0	29.683	0	34.345	
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	6.0	0	SX	0	29.676	0	34.353	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	7.0	0	SX	0	29.682	0	34.359	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	8.0	0	SX	0	29.683	0	34.362	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	9.0	0	SX	0	29.672	0	34.363	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	10.0	0	SX	0	29.672	0	34.364	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	11.0	0	SX	0	29.662	0	34.367	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	12.0	0	SX	0	29.641	0	34.369	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	13.0	0	SX	0	29.620	0	34.368	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	14.0	0	SX	0	29.561	0	34.361	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	15.0	0	SX	0	29.379	0	34.364	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	16.0	0	SX	0	29.335	0	34.368	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	17.0	0	SX	0	29.280	0	34.364	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	18.0	0	SX	0	29.266	0	34.361	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	19.0	0	SX	0	29.211	0	34.360	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	20.0	0	SX	0	29.167	0	34.361	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	21.0	0	SX	0	29.112	0	34.357	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	22.0	0	SX	0	28.995	0	34.354	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	23.0	0	SX	0	28.923	0	34.357	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	24.0	0	SX	0	28.902	0	34.360	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	25.0	0	SX	0	28.892	0	34.365	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	26.0	0	SX	0	28.881	0	34.366	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	27.0	0	SX	0	28.862	0	34.362	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	28.0	0	SX	0	28.802	0	34.358	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	29.0	0	SX	0	28.768	0	34.358	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	30.0	0	SX	0	28.755	0	34.356	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	31.0	0	SX	0	28.722	0	34.355	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	32.0	0	SX	0	28.716	0	34.355	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	33.0	0	SX	0	28.706	0	34.353	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	34.0	0	SX	0	28.699	0	34.353	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	35.0	0	SX	0	28.692	0	34.352	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	36.0	0	SX	0	28.654	0	34.352	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	37.0	0	SX	0	28.649	0	34.344	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	38.0	0	SX	0	28.391	0	34.342	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	39.0	0	SX	0	28.337	0	34.353	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	40.0	0	SX	0	28.252	0	34.356	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	41.0	0	SX	0	28.212	0	34.362	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	42.0	0	SX	0	28.140	0	34.376	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	43.0	0	SX	0	28.028	0	34.395	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	44.0	0	SX	0	27.912	0	34.404	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	45.0	0	SX	0	27.868	0	34.408	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	46.0	0	SX	0	27.772	0	34.416	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	47.0	0	SX	0	27.741	0	34.425	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	48.0	0	SX	0	27.731	0	34.425	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	49.0	0	SX	0	27.704	0	34.427	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	50.0	0	SX	0	27.680	0	34.434	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	51.0	0	SX	0	27.639	0	34.449	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	52.0	0	SX	0	27.593	0	34.462	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	53.0	0	SX	0	27.549	0	34.483	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	54.0	0	SX	0	27.445	0	34.516	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	55.0	0	SX	0	27.385	0	34.532	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	56.0	0	SX	0	27.375	0	34.528	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	57.0	0	SX	0	27.182	0	34.531	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	58.0	0	SX	0	27.162	0	34.548	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	59.0	0	SX	0	27.018	0	34.565	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	60.0	0	SX	0	26.940	0	34.587	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	61.0	0	SX	0	26.888	0	34.595	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	62.0	0	SX	0	26.873	0	34.597	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	63.0	0	SX	0	26.850	0	34.597	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	64.0	0	SX	0	26.716	0	34.608	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	65.0	0	SX	0	26.663	0	34.624	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	66.0	0	SX	0	26.646	0	34.629	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	67.0	0	SX	0	26.596	0	34.623	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	68.0	0	SX	0	26.371	0	34.618	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	69.0	0	SX	0	26.234	0	34.625	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	70.0	0	SX	0	26.125	0	34.630	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	71.0	0	SX	0	26.084	0	34.633	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	72.0	0	SX	0	26.035	0	34.637	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	73.0	0	SX	0	25.998	0	34.641	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	74.0	0	SX	0	25.925	0	34.672	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	75.0	0	SX	0	25.822	0	34.718	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	76.0	0	SX	0	25.759	0	34.736	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	77.0	0	SX	0	25.696	0	34.750	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	78.0	0	SX	0	25.612	0	34.760	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	79.0	0	SX	0	25.537	0	34.761	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	80.0	0	SX	0	25.390	0	34.773	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	81.0	0	SX	0	25.306	0	34.782	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	82.0	0	SX	0	25.249	0	34.783	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	83.0	0	SX	0	25.246	0	34.783	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	84.0	0	SX	0	25.239	0	34.784	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	85.0	0	SX	0	25.239	0	34.786	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	86.0	0	SX	0	25.229	0	34.789	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	87.0	0	SX	0	25.229	0	34.787	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	88.0	0	SX	0	25.217	0	34.782	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	89.0	0	SX	0	25.204	0	34.784	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	90.0	0	SX	0	25.199	0	34.783	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	91.0	0	SX	0	25.199	0	34.786	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	92.0	0	SX	0	25.209	0	34.786	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	93.0	0	SX	0	25.207	0	34.784	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	94.0	0	SX	0	25.199	0	34.782	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	95.0	0	SX	0	25.199	0	34.779	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	96.0	0	SX	0	25.130	0	34.783	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	97.0	0	SX	0	25.081	0	34.790	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	98.0	0	SX	0	24.989	0	34.800	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	99.0	0	SX	0	24.887	0	34.825	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	100.0	0	SX	0	24.882	0	34.837	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	101.0	0	SX	0	24.873	0	34.839	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	102.0	0	SX	0	24.878	0	34.837	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	103.0	0	SX	0	24.883	0	34.834	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	104.0	0	SX	0	24.873	0	34.832	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	105.0	0	SX	0	24.756	0	34.835	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	106.0	0	SX	0	24.708	0	34.842	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	107.0	0	SX	0	24.686	0	34.842	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	108.0	0	SX	0	24.627	0	34.844	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	109.0	0	SX	0	24.581	0	34.851	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	110.0	0	SX	0	24.548	0	34.855	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	111.0	0	SX	0	24.489	0	34.854	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	112.0	0	SX	0	24.434	0	34.847	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	113.0	0	SX	0	24.333	0	34.847	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	114.0	0	SX	0	24.300	0	34.848	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	115.0	0	SX	0	24.238	0	34.855	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	116.0	0	SX	0	24.214	0	34.861	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	117.0	0	SX	0	24.175	0	34.863	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	118.0	0	SX	0	24.149	0	34.864	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	119.0	0	SX	0	24.079	0	34.864	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	120.0	0	SX	0	24.009	0	34.871	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	121.0	0	SX	0	23.905	0	34.862	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	122.0	0	SX	0	23.729	0	34.842	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	123.0	0	SX	0	23.528	0	34.843	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	124.0	0	SX	0	23.482	0	34.857	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	125.0	0	SX	0	23.464	0	34.864	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	126.0	0	SX	0	23.450	0	34.862	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	127.0	0	SX	0	23.288	0	34.853	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	128.0	0	SX	0	23.105	0	34.851	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	129.0	0	SX	0	23.063	0	34.856	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	130.0	0	SX	0	23.050	0	34.858	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	131.0	0	SX	0	23.044	0	34.856	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	132.0	0	SX	0	23.025	0	34.855	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	133.0	0	SX	0	23.025	0	34.852	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	134.0	0	SX	0	22.996	0	34.857	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	135.0	0	SX	0	22.996	0	34.860	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	136.0	0	SX	0	22.986	0	34.859	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	137.0	0	SX	0	22.947	0	34.862	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	138.0	0	SX	0	22.938	0	34.866	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	139.0	0	SX	0	22.869	0	34.878	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	140.0	0	SX	0	22.878	0	34.896	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	141.0	0	SX	0	22.878	0	34.916	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	142.0	0	SX	0	22.847	0	34.933	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	143.0	0	SX	0	22.834	0	34.941	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	144.0	0	SX	0	22.830	0	34.944	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	145.0	0	SX	0	22.820	0	34.946	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	146.0	0	SX	0	22.766	0	34.945	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	147.0	0	SX	0	22.668	0	34.948	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	148.0	0	SX	0	22.578	0	34.956	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	149.0	0	SX	0	22.569	0	34.961	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	150.0	0	SX	0	22.559	0	34.959	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	151.0	0	SX	0	22.549	0	34.957	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	152.0	0	SX	0	22.540	0	34.955	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	153.0	0	SX	0	22.512	0	34.953	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	154.0	0	SX	0	22.501	0	34.952	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	155.0	0	SX	0	22.486	0	34.950	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	156.0	0	SX	0	22.482	0	34.947	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	157.0	0	SX	0	22.441	0	34.936	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	158.0	0	SX	0	22.400	0	34.938	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	159.0	0	SX	0	22.395	0	34.944	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	160.0	0	SX	0	22.405	0	34.950	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	161.0	0	SX	0	22.405	0	34.961	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	162.0	0	SX	0	22.299	0	34.976	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	163.0	0	SX	0	22.270	0	34.984	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	164.0	0	SX	0	22.260	0	34.986	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	165.0	0	SX	0	22.260	0	34.981	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	166.0	0	SX	0	22.120	0	34.966	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	167.0	0	SX	0	21.971	0	34.964	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	168.0	0	SX	0	21.841	0	34.965	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	169.0	0	SX	0	21.748	0	34.967	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	170.0	0	SX	0	21.625	0	34.963	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	171.0	0	SX	0	21.504	0	34.960	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	172.0	0	SX	0	21.470	0	34.957	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	173.0	0	SX	0	21.400	0	34.950	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	174.0	0	SX	0	21.321	0	34.942	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	175.0	0	SX	0	21.271	0	34.938	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	176.0	0	SX	0	21.237	0	34.936	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	177.0	0	SX	0	21.194	0	34.933	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	178.0	0	SX	0	21.156	0	34.930	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	179.0	0	SX	0	21.156	0	34.930	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	180.0	0	SX	0	21.138	0	34.929	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	181.0	0	SX	0	21.130	0	34.931	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	182.0	0	SX	0	21.133	0	34.933	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	183.0	0	SX	0	21.127	0	34.932	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	184.0	0	SX	0	21.118	0	34.933	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	185.0	0	SX	0	21.118	0	34.928	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	186.0	0	SX	0	21.015	0	34.919	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	187.0	0	SX	0	21.001	0	34.924	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	188.0	0	SX	0	21.022	0	34.920	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	189.0	0	SX	0	20.965	0	34.908	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	190.0	0	SX	0	20.876	0	34.908	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	191.0	0	SX	0	20.808	0	34.894	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	192.0	0	SX	0	20.603	0	34.878	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	193.0	0	SX	0	20.418	0	34.880	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	194.0	0	SX	0	20.333	0	34.884	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	195.0	0	SX	0	20.279	0	34.889	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	196.0	0	SX	0	20.250	0	34.889	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	197.0	0	SX	0	20.222	0	34.889	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	198.0	0	SX	0	20.222	0	34.892	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	199.0	0	SX	0	20.208	0	34.890	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	200.0	0	SX	0	20.184	0	34.888	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	201.0	0	SX	0	20.165	0	34.889	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	202.0	0	SX	0	20.109	0	34.885	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	203.0	0	SX	0	20.026	0	34.879	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	204.0	0	SX	0	19.945	0	34.878	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	205.0	0	SX	0	19.899	0	34.879	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	206.0	0	SX	0	19.853	0	34.872	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	207.0	0	SX	0	19.702	0	34.858	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	208.0	0	SX	0	19.571	0	34.849	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	209.0	0	SX	0	19.434	0	34.851	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	210.0	0	SX	0	19.385	0	34.851	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	211.0	0	SX	0	19.334	0	34.840	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	212.0	0	SX	0	19.217	0	34.826	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	213.0	0	SX	0	19.122	0	34.828	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	214.0	0	SX	0	19.094	0	34.829	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	215.0	0	SX	0	19.084	0	34.827	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	216.0	0	SX	0	19.075	0	34.823	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	217.0	0	SX	0	19.049	0	34.821	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	218.0	0	SX	0	19.037	0	34.811	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	219.0	0	SX	0	18.901	0	34.803	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	220.0	0	SX	0	18.877	0	34.806	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	221.0	0	SX	0	18.867	0	34.806	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	222.0	0	SX	0	18.848	0	34.809	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	223.0	0	SX	0	18.848	0	34.809	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	224.0	0	SX	0	18.839	0	34.805	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	225.0	0	SX	0	18.829	0	34.804	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	226.0	0	SX	0	18.820	0	34.805	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	227.0	0	SX	0	18.808	0	34.803	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	228.0	0	SX	0	18.792	0	34.803	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	229.0	0	SX	0	18.792	0	34.802	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	230.0	0	SX	0	18.763	0	34.801	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	231.0	0	SX	0	18.743	0	34.801	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	232.0	0	SX	0	18.735	0	34.801	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	233.0	0	SX	0	18.725	0	34.800	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	234.0	0	SX	0	18.717	0	34.798	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	235.0	0	SX	0	18.706	0	34.795	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	236.0	0	SX	0	18.682	0	34.781	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	237.0	0	SX	0	18.386	0	34.752	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	238.0	0	SX	0	18.166	0	34.760	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	239.0	0	SX	0	18.140	0	34.763	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	240.0	0	SX	0	18.065	0	34.758	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	241.0	0	SX	0	17.993	0	34.753	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	242.0	0	SX	0	17.927	0	34.756	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	243.0	0	SX	0	17.905	0	34.755	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	244.0	0	SX	0	17.845	0	34.748	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	245.0	0	SX	0	17.820	0	34.747	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	246.0	0	SX	0	17.811	0	34.747	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	247.0	0	SX	0	17.783	0	34.746	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	248.0	0	SX	0	17.755	0	34.749	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	249.0	0	SX	0	17.745	0	34.748	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	250.0	0	SX	0	17.736	0	34.747	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	251.0	0	SX	0	17.736	0	34.747	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	252.0	0	SX	0	17.736	0	34.747	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	253.0	0	SX	0	17.736	0	34.747	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	254.0	0	SX	0	17.736	0	34.748	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	255.0	0	SX	0	17.726	0	34.749	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	256.0	0	SX	0	17.726	0	34.747	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	257.0	0	SX	0	17.715	0	34.743	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	258.0	0	SX	0	17.684	0	34.739	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	259.0	0	SX	0	17.605	0	34.733	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	260.0	0	SX	0	17.573	0	34.732	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	261.0	0	SX	0	17.529	0	34.731	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	262.0	0	SX	0	17.510	0	34.731	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	263.0	0	SX	0	17.482	0	34.729	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	264.0	0	SX	0	17.465	0	34.729	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	265.0	0	SX	0	17.454	0	34.727	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	266.0	0	SX	0	17.435	0	34.726	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	267.0	0	SX	0	17.426	0	34.727	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	268.0	0	SX	0	17.426	0	34.727	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	269.0	0	SX	0	17.422	0	34.727	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	270.0	0	SX	0	17.407	0	34.727	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	271.0	0	SX	0	17.390	0	34.718	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	272.0	0	SX	0	17.332	0	34.714	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	273.0	0	SX	0	17.314	0	34.719	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	274.0	0	SX	0	17.313	0	34.721	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	275.0	0	SX	0	17.313	0	34.718	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	276.0	0	SX	0	17.301	0	34.717	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	277.0	0	SX	0	17.288	0	34.713	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	278.0	0	SX	0	17.238	0	34.711	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	279.0	0	SX	0	17.219	0	34.715	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	280.0	0	SX	0	17.210	0	34.712	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	281.0	0	SX	0	17.191	0	34.710	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	282.0	0	SX	0	17.172	0	34.708	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	283.0	0	SX	0	17.128	0	34.695	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	284.0	0	SX	0	16.984	0	34.690	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	285.0	0	SX	0	16.975	0	34.695	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	286.0	0	SX	0	16.975	0	34.695	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	287.0	0	SX	0	16.948	0	34.676	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	288.0	0	SX	0	16.669	0	34.658	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	289.0	0	SX	0	16.619	0	34.666	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	290.0	0	SX	0	16.600	0	34.669	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	291.0	0	SX	0	16.591	0	34.670	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	292.0	0	SX	0	16.581	0	34.669	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	293.0	0	SX	0	16.572	0	34.666	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	294.0	0	SX	0	16.553	0	34.663	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	295.0	0	SX	0	16.534	0	34.660	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	296.0	0	SX	0	16.498	0	34.659	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	297.0	0	SX	0	16.487	0	34.662	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	298.0	0	SX	0	16.472	0	34.658	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	299.0	0	SX	0	16.450	0	34.656	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	300.0	0	SX	0	16.441	0	34.654	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	301.0	0	SX	0	16.431	0	34.654	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	302.0	0	SX	0	16.411	0	34.654	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	303.0	0	SX	0	16.388	0	34.649	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	304.0	0	SX	0	16.328	0	34.645	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	305.0	0	SX	0	16.297	0	34.636	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	306.0	0	SX	0	16.181	0	34.626	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	307.0	0	SX	0	16.093	0	34.624	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	308.0	0	SX	0	16.066	0	34.625	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	309.0	0	SX	0	16.020	0	34.619	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	310.0	0	SX	0	15.932	0	34.608	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	311.0	0	SX	0	15.821	0	34.590	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	312.0	0	SX	0	15.645	0	34.587	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	313.0	0	SX	0	15.635	0	34.595	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	314.0	0	SX	0	15.635	0	34.595	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	315.0	0	SX	0	15.628	0	34.596	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	316.0	0	SX	0	15.626	0	34.593	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	317.0	0	SX	0	15.626	0	34.588	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	318.0	0	SX	0	15.617	0	34.591	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	319.0	0	SX	0	15.617	0	34.594	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	320.0	0	SX	0	15.617	0	34.594	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	321.0	0	SX	0	15.617	0	34.591	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	322.0	0	SX	0	15.598	0	34.589	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	323.0	0	SX	0	15.524	0	34.578	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	324.0	0	SX	0	15.457	0	34.576	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	325.0	0	SX	0	15.425	0	34.571	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	326.0	0	SX	0	15.354	0	34.563	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	327.0	0	SX	0	15.298	0	34.558	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	328.0	0	SX	0	15.238	0	34.552	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	329.0	0	SX	0	15.186	0	34.552	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	330.0	0	SX	0	15.137	0	34.547	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	331.0	0	SX	0	15.068	0	34.545	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	332.0	0	SX	0	15.046	0	34.543	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	333.0	0	SX	0	15.036	0	34.538	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	334.0	0	SX	0	14.991	0	34.536	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	335.0	0	SX	0	14.980	0	34.535	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	336.0	0	SX	0	14.952	0	34.534	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	337.0	0	SX	0	14.924	0	34.533	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	338.0	0	SX	0	14.892	0	34.529	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	339.0	0	SX	0	14.860	0	34.528	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	340.0	0	SX	0	14.838	0	34.527	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	341.0	0	SX	0	14.778	0	34.525	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	342.0	0	SX	0	14.774	0	34.522	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	343.0	0	SX	0	14.752	0	34.520	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	344.0	0	SX	0	14.729	0	34.518	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	345.0	0	SX	0	14.716	0	34.518	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	346.0	0	SX	0	14.699	0	34.517	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	347.0	0	SX	0	14.690	0	34.518	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	348.0	0	SX	0	14.677	0	34.515	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	349.0	0	SX	0	14.645	0	34.512	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	350.0	0	SX	0	14.615	0	34.511	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	351.0	0	SX	0	14.597	0	34.507	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	352.0	0	SX	0	14.576	0	34.503	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	353.0	0	SX	0	14.530	0	34.502	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	354.0	0	SX	0	14.502	0	34.500	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	355.0	0	SX	0	14.483	0	34.500	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	356.0	0	SX	0	14.474	0	34.497	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	357.0	0	SX	0	14.407	0	34.492	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	358.0	0	SX	0	14.380	0	34.493	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	359.0	0	SX	0	14.371	0	34.488	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	360.0	0	SX	0	14.343	0	34.487	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	361.0	0	SX	0	14.324	0	34.487	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	362.0	0	SX	0	14.295	0	34.483	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	363.0	0	SX	0	14.259	0	34.481	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	364.0	0	SX	0	14.231	0	34.480	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	365.0	0	SX	0	14.193	0	34.478	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	366.0	0	SX	0	14.184	0	34.477	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	367.0	0	SX	0	14.172	0	34.473	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	368.0	0	SX	0	14.137	0	34.467	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	369.0	0	SX	0	14.053	0	34.460	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	370.0	0	SX	0	13.950	0	34.454	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	371.0	0	SX	0	13.895	0	34.454	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	372.0	0	SX	0	13.863	0	34.446	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	373.0	0	SX	0	13.733	0	34.436	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	374.0	0	SX	0	13.696	0	34.440	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	375.0	0	SX	0	13.683	0	34.441	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	376.0	0	SX	0	13.678	0	34.440	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	377.0	0	SX	0	13.665	0	34.440	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	378.0	0	SX	0	13.643	0	34.436	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	379.0	0	SX	0	13.620	0	34.432	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	380.0	0	SX	0	13.604	0	34.434	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	381.0	0	SX	0	13.593	0	34.433	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	382.0	0	SX	0	13.571	0	34.427	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	383.0	0	SX	0	13.482	0	34.427	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	384.0	0	SX	0	13.472	0	34.421	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	385.0	0	SX	0	13.324	0	34.407	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	386.0	0	SX	0	13.266	0	34.407	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	387.0	0	SX	0	13.248	0	34.407	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	388.0	0	SX	0	13.220	0	34.406	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	389.0	0	SX	0	13.206	0	34.406	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	390.0	0	SX	0	13.173	0	34.403	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	391.0	0	SX	0	13.163	0	34.402	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	392.0	0	SX	0	13.145	0	34.401	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	393.0	0	SX	0	13.095	0	34.387	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	394.0	0	SX	0	12.979	0	34.381	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	395.0	0	SX	0	12.910	0	34.380	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	396.0	0	SX	0	12.877	0	34.375	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	397.0	0	SX	0	12.817	0	34.371	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	398.0	0	SX	0	12.779	0	34.372	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	399.0	0	SX	0	12.760	0	34.369	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	400.0	0	SX	0	12.695	0	34.361	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	401.0	0	SX	0	12.595	0	34.354	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	402.0	0	SX	0	12.544	0	34.351	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	403.0	0	SX	0	12.517	0	34.353	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	404.0	0	SX	0	12.480	0	34.349	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	405.0	0	SX	0	12.451	0	34.345	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	406.0	0	SX	0	12.432	0	34.348	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	407.0	0	SX	0	12.421	0	34.348	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	408.0	0	SX	0	12.407	0	34.346	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	409.0	0	SX	0	12.384	0	34.346	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	410.0	0	SX	0	12.352	0	34.339	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	411.0	0	SX	0	12.301	0	34.327	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	412.0	0	SX	0	12.162	0	34.310	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	413.0	0	SX	0	12.004	0	34.299	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	414.0	0	SX	0	11.906	0	34.303	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	415.0	0	SX	0	11.887	0	34.306	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	416.0	0	SX	0	11.858	0	34.303	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	417.0	0	SX	0	11.831	0	34.301	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	418.0	0	SX	0	11.812	0	34.298	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	419.0	0	SX	0	11.784	0	34.294	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	420.0	0	SX	0	11.746	0	34.295	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	421.0	0	SX	0	11.716	0	34.290	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	422.0	0	SX	0	11.681	0	34.285	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	423.0	0	SX	0	11.624	0	34.283	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	424.0	0	SX	0	11.596	0	34.287	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	425.0	0	SX	0	11.596	0	34.286	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	426.0	0	SX	0	11.582	0	34.284	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	427.0	0	SX	0	11.568	0	34.280	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	428.0	0	SX	0	11.549	0	34.278	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	429.0	0	SX	0	11.530	0	34.281	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	430.0	0	SX	0	11.521	0	34.280	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	431.0	0	SX	0	11.502	0	34.277	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	432.0	0	SX	0	11.484	0	34.279	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	433.0	0	SX	0	11.483	0	34.275	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	434.0	0	SX	0	11.417	0	34.271	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	435.0	0	SX	0	11.402	0	34.272	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	436.0	0	SX	0	11.408	0	34.278	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	437.0	0	SX	0	11.408	0	34.279	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	438.0	0	SX	0	11.401	0	34.278	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	439.0	0	SX	0	11.400	0	34.274	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	440.0	0	SX	0	11.398	0	34.275	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	441.0	0	SX	0	11.398	0	34.277	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	442.0	0	SX	0	11.398	0	34.276	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	443.0	0	SX	0	11.398	0	34.282	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	444.0	0	SX	0	11.398	0	34.284	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	445.0	0	SX	0	11.400	0	34.283	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	446.0	0	SX	0	11.405	0	34.284	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	447.0	0	SX	0	11.389	0	34.280	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	448.0	0	SX	0	11.340	0	34.275	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	449.0	0	SX	0	11.317	0	34.274	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	450.0	0	SX	0	11.246	0	34.265	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	451.0	0	SX	0	11.177	0	34.257	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	452.0	0	SX	0	11.125	0	34.255	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	453.0	0	SX	0	11.097	0	34.253	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	454.0	0	SX	0	11.078	0	34.250	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	455.0	0	SX	0	11.047	0	34.250	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	456.0	0	SX	0	11.042	0	34.248	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	457.0	0	SX	0	10.972	0	34.241	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	458.0	0	SX	0	10.946	0	34.241	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	459.0	0	SX	0	10.899	0	34.242	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	460.0	0	SX	0	10.899	0	34.241	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	461.0	0	SX	0	10.899	0	34.241	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	462.0	0	SX	0	10.890	0	34.240	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	463.0	0	SX	0	10.890	0	34.240	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	464.0	0	SX	0	10.852	0	34.242	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	465.0	0	SX	0	10.815	0	34.225	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	466.0	0	SX	0	10.660	0	34.214	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	467.0	0	SX	0	10.618	0	34.226	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	468.0	0	SX	0	10.606	0	34.227	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	469.0	0	SX	0	10.606	0	34.227	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	470.0	0	SX	0	10.597	0	34.227	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	471.0	0	SX	0	10.578	0	34.223	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	472.0	0	SX	0	10.550	0	34.220	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	473.0	0	SX	0	10.545	0	34.218	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	474.0	0	SX	0	10.540	0	34.218	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	475.0	0	SX	0	10.474	0	34.216	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	476.0	0	SX	0	10.465	0	34.218	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	477.0	0	SX	0	10.458	0	34.219	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	478.0	0	SX	0	10.455	0	34.222	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	479.0	0	SX	0	10.455	0	34.225	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	480.0	0	SX	0	10.455	0	34.216	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	481.0	0	SX	0	10.444	0	34.212	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	482.0	0	SX	0	10.376	0	34.208	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	483.0	0	SX	0	10.303	0	34.209	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	484.0	0	SX	0	10.303	0	34.208	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	485.0	0	SX	0	10.284	0	34.209	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	486.0	0	SX	0	10.246	0	34.203	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	487.0	0	SX	0	10.200	0	34.198	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	488.0	0	SX	0	10.119	0	34.197	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	489.0	0	SX	0	10.095	0	34.200	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	490.0	0	SX	0	10.076	0	34.200	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	491.0	0	SX	0	10.057	0	34.197	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	492.0	0	SX	0	9.998	0	34.190	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	493.0	0	SX	0	9.946	0	34.190	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	494.0	0	SX	0	9.924	0	34.190	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	495.0	0	SX	0	9.899	0	34.187	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	496.0	0	SX	0	9.817	0	34.175	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	497.0	0	SX	0	9.710	0	34.179	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	498.0	0	SX	0	9.706	0	34.184	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	499.0	0	SX	0	9.706	0	34.182	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	500.0	0	SX	0	9.697	0	34.185	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	501.0	0	SX	0	9.697	0	34.185	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	502.0	0	SX	0	9.679	0	34.185	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	503.0	0	SX	0	9.646	0	34.180	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	504.0	0	SX	0	9.621	0	34.180	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	505.0	0	SX	0	9.599	0	34.177	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	506.0	0	SX	0	9.566	0	34.176	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	507.0	0	SX	0	9.561	0	34.177	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	508.0	0	SX	0	9.528	0	34.176	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	509.0	0	SX	0	9.484	0	34.170	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	510.0	0	SX	0	9.424	0	34.171	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	511.0	0	SX	0	9.383	0	34.174	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	512.0	0	SX	0	9.358	0	34.167	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	513.0	0	SX	0	9.268	0	34.163	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	514.0	0	SX	0	9.250	0	34.165	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	515.0	0	SX	0	9.221	0	34.164	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	516.0	0	SX	0	9.188	0	34.163	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	517.0	0	SX	0	9.155	0	34.161	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	518.0	0	SX	0	9.136	0	34.163	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	519.0	0	SX	0	9.136	0	34.165	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	520.0	0	SX	0	9.122	0	34.160	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	521.0	0	SX	0	9.088	0	34.159	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	522.0	0	SX	0	9.079	0	34.162	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	523.0	0	SX	0	9.069	0	34.163	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	524.0	0	SX	0	9.066	0	34.165	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	525.0	0	SX	0	9.069	0	34.161	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	526.0	0	SX	0	9.038	0	34.161	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	527.0	0	SX	0	9.031	0	34.162	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	528.0	0	SX	0	9.022	0	34.161	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	529.0	0	SX	0	9.012	0	34.161	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	530.0	0	SX	0	8.991	0	34.157	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	531.0	0	SX	0	8.965	0	34.154	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	532.0	0	SX	0	8.953	0	34.156	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	533.0	0	SX	0	8.939	0	34.156	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	534.0	0	SX	0	8.926	0	34.154	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	535.0	0	SX	0	8.917	0	34.153	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	536.0	0	SX	0	8.907	0	34.155	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	537.0	0	SX	0	8.898	0	34.154	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	538.0	0	SX	0	8.829	0	34.140	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	539.0	0	SX	0	8.664	0	34.140	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	540.0	0	SX	0	8.640	0	34.147	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	541.0	0	SX	0	8.626	0	34.145	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	542.0	0	SX	0	8.611	0	34.147	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	543.0	0	SX	0	8.602	0	34.145	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	544.0	0	SX	0	8.545	0	34.139	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	545.0	0	SX	0	8.492	0	34.135	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	546.0	0	SX	0	8.421	0	34.133	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	547.0	0	SX	0	8.378	0	34.131	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	548.0	0	SX	0	8.305	0	34.128	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	549.0	0	SX	0	8.254	0	34.125	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	550.0	0	SX	0	8.210	0	34.128	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	551.0	0	SX	0	8.206	0	34.125	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	552.0	0	SX	0	8.152	0	34.124	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	553.0	0	SX	0	8.143	0	34.125	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	554.0	0	SX	0	8.123	0	34.121	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	555.0	0	SX	0	8.123	0	34.124	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	556.0	0	SX	0	8.123	0	34.125	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	557.0	0	SX	0	8.120	0	34.123	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	558.0	0	SX	0	8.096	0	34.121	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	559.0	0	SX	0	8.085	0	34.119	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	560.0	0	SX	0	8.066	0	34.120	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	561.0	0	SX	0	8.056	0	34.122	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	562.0	0	SX	0	8.054	0	34.123	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	563.0	0	SX	0	8.037	0	34.120	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	564.0	0	SX	0	8.001	0	34.120	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	565.0	0	SX	0	7.948	0	34.117	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	566.0	0	SX	0	7.884	0	34.114	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	567.0	0	SX	0	7.814	0	34.112	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	568.0	0	SX	0	7.742	0	34.111	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	569.0	0	SX	0	7.660	0	34.114	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	570.0	0	SX	0	7.614	0	34.115	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	571.0	0	SX	0	7.593	0	34.112	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	572.0	0	SX	0	7.586	0	34.114	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	573.0	0	SX	0	7.574	0	34.114	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	574.0	0	SX	0	7.540	0	34.107	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	575.0	0	SX	0	7.480	0	34.107	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	576.0	0	SX	0	7.460	0	34.112	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	577.0	0	SX	0	7.460	0	34.113	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	578.0	0	SX	0	7.441	0	34.112	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	579.0	0	SX	0	7.441	0	34.110	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	580.0	0	SX	0	7.422	0	34.110	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	581.0	0	SX	0	7.412	0	34.109	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	582.0	0	SX	0	7.393	0	34.107	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	583.0	0	SX	0	7.374	0	34.108	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	584.0	0	SX	0	7.364	0	34.110	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	585.0	0	SX	0	7.354	0	34.108	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	586.0	0	SX	0	7.335	0	34.107	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	587.0	0	SX	0	7.306	0	34.106	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	588.0	0	SX	0	7.296	0	34.106	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	589.0	0	SX	0	7.287	0	34.105	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	590.0	0	SX	0	7.258	0	34.104	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	591.0	0	SX	0	7.219	0	34.104	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	592.0	0	SX	0	7.192	0	34.102	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	593.0	0	SX	0	7.142	0	34.101	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	594.0	0	SX	0	7.111	0	34.104	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	595.0	0	SX	0	7.100	0	34.099	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	596.0	0	SX	0	7.028	0	34.098	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	597.0	0	SX	0	6.997	0	34.103	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	598.0	0	SX	0	6.987	0	34.106	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	599.0	0	SX	0	6.987	0	34.107	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	600.0	0	SX	0	6.987	0	34.106	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	601.0	0	SX	0	6.964	0	34.106	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	602.0	0	SX	0	6.940	0	34.104	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	603.0	0	SX	0	6.920	0	34.104	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	604.0	0	SX	0	6.892	0	34.104	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	605.0	0	SX	0	6.881	0	34.105	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	606.0	0	SX	0	6.890	0	34.105	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	607.0	0	SX	0	6.881	0	34.107	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	608.0	0	SX	0	6.880	0	34.108	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	609.0	0	SX	0	6.881	0	34.107	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	610.0	0	SX	0	6.881	0	34.106	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	611.0	0	SX	0	6.881	0	34.106	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	612.0	0	SX	0	6.881	0	34.107	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	613.0	0	SX	0	6.871	0	34.107	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	614.0	0	SX	0	6.832	0	34.104	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	615.0	0	SX	0	6.803	0	34.103	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	616.0	0	SX	0	6.754	0	34.101	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	617.0	0	SX	0	6.697	0	34.103	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	618.0	0	SX	0	6.687	0	34.108	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	619.0	0	SX	0	6.681	0	34.103	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	620.0	0	SX	0	6.636	0	34.102	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	621.0	0	SX	0	6.580	0	34.106	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	622.0	0	SX	0	6.569	0	34.110	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	623.0	0	SX	0	6.561	0	34.114	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	624.0	0	SX	0	6.561	0	34.114	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	625.0	0	SX	0	6.551	0	34.111	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	626.0	0	SX	0	6.539	0	34.111	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	627.0	0	SX	0	6.522	0	34.112	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	628.0	0	SX	0	6.503	0	34.113	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	629.0	0	SX	0	6.493	0	34.112	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	630.0	0	SX	0	6.473	0	34.112	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	631.0	0	SX	0	6.454	0	34.110	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	632.0	0	SX	0	6.434	0	34.111	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	633.0	0	SX	0	6.416	0	34.109	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	634.0	0	SX	0	6.396	0	34.106	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	635.0	0	SX	0	6.337	0	34.109	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	636.0	0	SX	0	6.313	0	34.118	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	637.0	0	SX	0	6.308	0	34.124	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	638.0	0	SX	0	6.308	0	34.124	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	639.0	0	SX	0	6.308	0	34.125	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	640.0	0	SX	0	6.312	0	34.125	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	641.0	0	SX	0	6.289	0	34.127	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	642.0	0	SX	0	6.289	0	34.134	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	643.0	0	SX	0	6.268	0	34.134	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	644.0	0	SX	0	6.221	0	34.137	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	645.0	0	SX	0	6.216	0	34.143	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	646.0	0	SX	0	6.200	0	34.140	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	647.0	0	SX	0	6.186	0	34.139	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	648.0	0	SX	0	6.180	0	34.143	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	649.0	0	SX	0	6.190	0	34.145	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	650.0	0	SX	0	6.190	0	34.145	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	651.0	0	SX	0	6.180	0	34.145	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	652.0	0	SX	0	6.180	0	34.152	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	653.0	0	SX	0	6.190	0	34.152	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	654.0	0	SX	0	6.190	0	34.152	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	655.0	0	SX	0	6.180	0	34.157	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	656.0	0	SX	0	6.171	0	34.156	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	657.0	0	SX	0	6.164	0	34.156	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	658.0	0	SX	0	6.163	0	34.156	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	659.0	0	SX	0	6.163	0	34.159	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	660.0	0	SX	0	6.161	0	34.164	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	661.0	0	SX	0	6.151	0	34.164	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	662.0	0	SX	0	6.141	0	34.165	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	663.0	0	SX	0	6.122	0	34.166	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	664.0	0	SX	0	6.112	0	34.168	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	665.0	0	SX	0	6.102	0	34.167	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	666.0	0	SX	0	6.093	0	34.166	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	667.0	0	SX	0	6.063	0	34.158	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	668.0	0	SX	0	6.034	0	34.161	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	669.0	0	SX	0	6.045	0	34.165	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	670.0	0	SX	0	6.024	0	34.161	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	671.0	0	SX	0	6.007	0	34.157	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	672.0	0	SX	0	6.005	0	34.158	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	673.0	0	SX	0	6.005	0	34.159	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	674.0	0	SX	0	6.005	0	34.158	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	675.0	0	SX	0	5.995	0	34.160	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	676.0	0	SX	0	5.918	0	34.147	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	677.0	0	SX	0	5.888	0	34.156	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	678.0	0	SX	0	5.897	0	34.162	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	679.0	0	SX	0	5.897	0	34.167	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	680.0	0	SX	0	5.897	0	34.168	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	681.0	0	SX	0	5.897	0	34.164	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	682.0	0	SX	0	5.896	0	34.163	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	683.0	0	SX	0	5.878	0	34.163	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	684.0	0	SX	0	5.865	0	34.164	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	685.0	0	SX	0	5.839	0	34.166	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	686.0	0	SX	0	5.829	0	34.170	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	687.0	0	SX	0	5.828	0	34.176	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	688.0	0	SX	0	5.819	0	34.175	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	689.0	0	SX	0	5.770	0	34.176	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	690.0	0	SX	0	5.751	0	34.179	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	691.0	0	SX	0	5.701	0	34.181	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	692.0	0	SX	0	5.656	0	34.185	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	693.0	0	SX	0	5.633	0	34.191	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	694.0	0	SX	0	5.623	0	34.198	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	695.0	0	SX	0	5.623	0	34.201	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	696.0	0	SX	0	5.625	0	34.202	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	697.0	0	SX	0	5.600	0	34.207	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	698.0	0	SX	0	5.575	0	34.209	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	699.0	0	SX	0	5.511	0	34.211	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	700.0	0	SX	0	5.495	0	34.212	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	701.0	0	SX	0	5.470	0	34.210	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	702.0	0	SX	0	5.455	0	34.212	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	703.0	0	SX	0	5.447	0	34.209	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	704.0	0	SX	0	5.444	0	34.208	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	705.0	0	SX	0	5.437	0	34.212	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	706.0	0	SX	0	5.437	0	34.211	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	707.0	0	SX	0	5.428	0	34.209	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	708.0	0	SX	0	5.422	0	34.209	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	709.0	0	SX	0	5.417	0	34.211	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	710.0	0	SX	0	5.407	0	34.208	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	711.0	0	SX	0	5.407	0	34.207	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	712.0	0	SX	0	5.398	0	34.212	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	713.0	0	SX	0	5.398	0	34.212	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	714.0	0	SX	0	5.390	0	34.207	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	715.0	0	SX	0	5.388	0	34.206	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	716.0	0	SX	0	5.379	0	34.208	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	717.0	0	SX	0	5.378	0	34.212	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	718.0	0	SX	0	5.378	0	34.217	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	719.0	0	SX	0	5.368	0	34.215	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	720.0	0	SX	0	5.368	0	34.209	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	721.0	0	SX	0	5.358	0	34.213	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	722.0	0	SX	0	5.358	0	34.215	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	723.0	0	SX	0	5.358	0	34.214	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	724.0	0	SX	0	5.349	0	34.217	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	725.0	0	SX	0	5.349	0	34.216	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	726.0	0	SX	0	5.344	0	34.216	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	727.0	0	SX	0	5.338	0	34.219	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	728.0	0	SX	0	5.309	0	34.221	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	729.0	0	SX	0	5.309	0	34.221	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	730.0	0	SX	0	5.299	0	34.226	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	731.0	0	SX	0	5.290	0	34.228	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	732.0	0	SX	0	5.290	0	34.226	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	733.0	0	SX	0	5.290	0	34.224	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	734.0	0	SX	0	5.289	0	34.224	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	735.0	0	SX	0	5.283	0	34.230	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	736.0	0	SX	0	5.280	0	34.229	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	737.0	0	SX	0	5.260	0	34.230	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	738.0	0	SX	0	5.250	0	34.229	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	739.0	0	SX	0	5.250	0	34.229	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	740.0	0	SX	0	5.250	0	34.232	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	741.0	0	SX	0	5.240	0	34.238	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	742.0	0	SX	0	5.240	0	34.237	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	743.0	0	SX	0	5.230	0	34.235	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	744.0	0	SX	0	5.213	0	34.232	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	745.0	0	SX	0	5.178	0	34.238	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	746.0	0	SX	0	5.143	0	34.246	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	747.0	0	SX	0	5.132	0	34.250	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	748.0	0	SX	0	5.122	0	34.246	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	749.0	0	SX	0	5.106	0	34.249	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	750.0	0	SX	0	5.102	0	34.252	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	751.0	0	SX	0	5.093	0	34.250	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	752.0	0	SX	0	5.063	0	34.254	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	753.0	0	SX	0	5.063	0	34.257	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	754.0	0	SX	0	5.063	0	34.258	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	755.0	0	SX	0	5.064	0	34.258	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	756.0	0	SX	0	5.063	0	34.256	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	757.0	0	SX	0	5.043	0	34.259	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	758.0	0	SX	0	5.043	0	34.263	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	759.0	0	SX	0	5.033	0	34.258	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	760.0	0	SX	0	5.024	0	34.258	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	761.0	0	SX	0	5.004	0	34.265	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	762.0	0	SX	0	5.014	0	34.270	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	763.0	0	SX	0	5.004	0	34.271	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	764.0	0	SX	0	4.984	0	34.274	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	765.0	0	SX	0	4.984	0	34.273	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	766.0	0	SX	0	4.974	0	34.275	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	767.0	0	SX	0	4.974	0	34.275	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	768.0	0	SX	0	4.964	0	34.278	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	769.0	0	SX	0	4.953	0	34.279	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	770.0	0	SX	0	4.927	0	34.282	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	771.0	0	SX	0	4.922	0	34.285	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	772.0	0	SX	0	4.925	0	34.287	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	773.0	0	SX	0	4.920	0	34.289	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	774.0	0	SX	0	4.915	0	34.290	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	775.0	0	SX	0	4.915	0	34.290	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	776.0	0	SX	0	4.903	0	34.287	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	777.0	0	SX	0	4.885	0	34.286	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	778.0	0	SX	0	4.876	0	34.288	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	779.0	0	SX	0	4.856	0	34.292	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	780.0	0	SX	0	4.850	0	34.293	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	781.0	0	SX	0	4.846	0	34.290	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	782.0	0	SX	0	4.846	0	34.289	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	783.0	0	SX	0	4.836	0	34.290	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	784.0	0	SX	0	4.797	0	34.293	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	785.0	0	SX	0	4.747	0	34.296	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	786.0	0	SX	0	4.717	0	34.298	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	787.0	0	SX	0	4.707	0	34.304	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	788.0	0	SX	0	4.700	0	34.307	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	789.0	0	SX	0	4.698	0	34.313	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	790.0	0	SX	0	4.698	0	34.313	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	791.0	0	SX	0	4.698	0	34.309	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	792.0	0	SX	0	4.688	0	34.306	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	793.0	0	SX	0	4.678	0	34.313	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	794.0	0	SX	0	4.678	0	34.314	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	795.0	0	SX	0	4.678	0	34.314	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	796.0	0	SX	0	4.677	0	34.317	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	797.0	0	SX	0	4.668	0	34.322	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	798.0	0	SX	0	4.668	0	34.318	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	799.0	0	SX	0	4.668	0	34.318	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	800.0	0	SX	0	4.668	0	34.315	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	801.0	0	SX	0	4.668	0	34.315	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	802.0	0	SX	0	4.662	0	34.314	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	803.0	0	SX	0	4.648	0	34.320	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	804.0	0	SX	0	4.648	0	34.320	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	805.0	0	SX	0	4.644	0	34.322	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	806.0	0	SX	0	4.638	0	34.325	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	807.0	0	SX	0	4.648	0	34.324	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	808.0	0	SX	0	4.638	0	34.326	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	809.0	0	SX	0	4.630	0	34.325	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	810.0	0	SX	0	4.628	0	34.324	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	811.0	0	SX	0	4.618	0	34.328	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	812.0	0	SX	0	4.618	0	34.332	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	813.0	0	SX	0	4.618	0	34.330	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	814.0	0	SX	0	4.618	0	34.327	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	815.0	0	SX	0	4.612	0	34.328	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	816.0	0	SX	0	4.608	0	34.327	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	817.0	0	SX	0	4.608	0	34.325	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	818.0	0	SX	0	4.597	0	34.326	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	819.0	0	SX	0	4.589	0	34.327	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	820.0	0	SX	0	4.579	0	34.332	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	821.0	0	SX	0	4.579	0	34.333	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	822.0	0	SX	0	4.604	0	34.339	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	823.0	0	SX	0	4.628	0	34.338	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	824.0	0	SX	0	4.628	0	34.338	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	825.0	0	SX	0	4.638	0	34.342	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	826.0	0	SX	0	4.638	0	34.341	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	827.0	0	SX	0	4.632	0	34.346	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	828.0	0	SX	0	4.628	0	34.348	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	829.0	0	SX	0	4.628	0	34.348	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	830.0	0	SX	0	4.628	0	34.347	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	831.0	0	SX	0	4.628	0	34.346	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	832.0	0	SX	0	4.602	0	34.340	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	833.0	0	SX	0	4.549	0	34.337	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	834.0	0	SX	0	4.529	0	34.341	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	835.0	0	SX	0	4.519	0	34.344	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	836.0	0	SX	0	4.498	0	34.342	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	837.0	0	SX	0	4.450	0	34.346	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	838.0	0	SX	0	4.450	0	34.350	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	839.0	0	SX	0	4.450	0	34.349	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	840.0	0	SX	0	4.450	0	34.350	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	841.0	0	SX	0	4.440	0	34.347	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	842.0	0	SX	0	4.440	0	34.346	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	843.0	0	SX	0	4.430	0	34.350	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	844.0	0	SX	0	4.430	0	34.352	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	845.0	0	SX	0	4.430	0	34.352	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	846.0	0	SX	0	4.427	0	34.351	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	847.0	0	SX	0	4.410	0	34.354	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	848.0	0	SX	0	4.400	0	34.353	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	849.0	0	SX	0	4.390	0	34.349	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	850.0	0	SX	0	4.383	0	34.354	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	851.0	0	SX	0	4.370	0	34.355	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	852.0	0	SX	0	4.361	0	34.357	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	853.0	0	SX	0	4.360	0	34.359	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	854.0	0	SX	0	4.350	0	34.357	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	855.0	0	SX	0	4.350	0	34.358	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	856.0	0	SX	0	4.345	0	34.358	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	857.0	0	SX	0	4.340	0	34.361	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	858.0	0	SX	0	4.337	0	34.362	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	859.0	0	SX	0	4.330	0	34.359	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	860.0	0	SX	0	4.330	0	34.356	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	861.0	0	SX	0	4.330	0	34.356	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	862.0	0	SX	0	4.330	0	34.357	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	863.0	0	SX	0	4.330	0	34.358	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	864.0	0	SX	0	4.321	0	34.361	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	865.0	0	SX	0	4.321	0	34.364	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	866.0	0	SX	0	4.321	0	34.367	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	867.0	0	SX	0	4.311	0	34.370	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	868.0	0	SX	0	4.301	0	34.367	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	869.0	0	SX	0	4.291	0	34.366	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	870.0	0	SX	0	4.289	0	34.366	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	871.0	0	SX	0	4.281	0	34.369	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	872.0	0	SX	0	4.281	0	34.369	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	873.0	0	SX	0	4.281	0	34.366	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	874.0	0	SX	0	4.281	0	34.368	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	875.0	0	SX	0	4.271	0	34.373	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	876.0	0	SX	0	4.271	0	34.374	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	877.0	0	SX	0	4.261	0	34.374	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	878.0	0	SX	0	4.252	0	34.371	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	879.0	0	SX	0	4.259	0	34.368	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	880.0	0	SX	0	4.251	0	34.370	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	881.0	0	SX	0	4.251	0	34.374	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	882.0	0	SX	0	4.248	0	34.378	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	883.0	0	SX	0	4.241	0	34.376	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	884.0	0	SX	0	4.241	0	34.370	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	885.0	0	SX	0	4.231	0	34.377	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	886.0	0	SX	0	4.231	0	34.376	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	887.0	0	SX	0	4.231	0	34.376	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	888.0	0	SX	0	4.226	0	34.379	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	889.0	0	SX	0	4.220	0	34.384	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	890.0	0	SX	0	4.214	0	34.385	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	891.0	0	SX	0	4.217	0	34.386	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	892.0	0	SX	0	4.211	0	34.383	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	893.0	0	SX	0	4.201	0	34.385	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	894.0	0	SX	0	4.201	0	34.387	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	895.0	0	SX	0	4.191	0	34.389	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	896.0	0	SX	0	4.181	0	34.389	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	897.0	0	SX	0	4.171	0	34.391	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	898.0	0	SX	0	4.169	0	34.388	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	899.0	0	SX	0	4.171	0	34.391	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	900.0	0	SX	0	4.161	0	34.389	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	901.0	0	SX	0	4.161	0	34.389	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	902.0	0	SX	0	4.161	0	34.389	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	903.0	0	SX	0	4.150	0	34.388	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	904.0	0	SX	0	4.124	0	34.388	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	905.0	0	SX	0	4.121	0	34.389	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	906.0	0	SX	0	4.121	0	34.389	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	907.0	0	SX	0	4.121	0	34.389	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	908.0	0	SX	0	4.121	0	34.390	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	909.0	0	SX	0	4.121	0	34.391	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	910.0	0	SX	0	4.111	0	34.394	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	911.0	0	SX	0	4.101	0	34.393	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	912.0	0	SX	0	4.082	0	34.394	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	913.0	0	SX	0	4.072	0	34.398	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	914.0	0	SX	0	4.072	0	34.399	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	915.0	0	SX	0	4.062	0	34.399	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	916.0	0	SX	0	4.062	0	34.397	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	917.0	0	SX	0	4.062	0	34.394	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	918.0	0	SX	0	4.052	0	34.400	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	919.0	0	SX	0	4.042	0	34.399	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	920.0	0	SX	0	4.041	0	34.400	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	921.0	0	SX	0	4.032	0	34.403	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	922.0	0	SX	0	4.032	0	34.403	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	923.0	0	SX	0	4.022	0	34.402	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	924.0	0	SX	0	4.022	0	34.403	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	925.0	0	SX	0	4.012	0	34.405	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	926.0	0	SX	0	4.002	0	34.408	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	927.0	0	SX	0	4.005	0	34.408	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	928.0	0	SX	0	4.002	0	34.409	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	929.0	0	SX	0	4.002	0	34.410	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	930.0	0	SX	0	4.002	0	34.411	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	931.0	0	SX	0	4.002	0	34.410	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	932.0	0	SX	0	4.002	0	34.408	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	933.0	0	SX	0	3.992	0	34.410	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	934.0	0	SX	0	3.994	0	34.410	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	935.0	0	SX	0	3.992	0	34.413	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	936.0	0	SX	0	3.992	0	34.417	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	937.0	0	SX	0	3.992	0	34.415	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	938.0	0	SX	0	3.992	0	34.415	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	939.0	0	SX	0	3.992	0	34.412	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	940.0	0	SX	0	3.992	0	34.408	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	941.0	0	SX	0	3.992	0	34.404	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	942.0	0	SX	0	3.987	0	34.405	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	943.0	0	SX	0	3.983	0	34.406	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	944.0	0	SX	0	3.984	0	34.409	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	945.0	0	SX	0	3.986	0	34.412	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	946.0	0	SX	0	3.982	0	34.416	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	947.0	0	SX	0	3.982	0	34.409	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	948.0	0	SX	0	3.982	0	34.409	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	949.0	0	SX	0	3.972	0	34.412	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	950.0	0	SX	0	3.969	0	34.419	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	951.0	0	SX	0	3.962	0	34.416	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	952.0	0	SX	0	3.962	0	34.413	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	953.0	0	SX	0	3.962	0	34.413	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	954.0	0	SX	0	3.952	0	34.414	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	955.0	0	SX	0	3.952	0	34.415	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	956.0	0	SX	0	3.945	0	34.417	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	957.0	0	SX	0	3.942	0	34.419	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	958.0	0	SX	0	3.942	0	34.420	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	959.0	0	SX	0	3.942	0	34.420	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	960.0	0	SX	0	3.945	0	34.419	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	961.0	0	SX	0	3.942	0	34.421	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	962.0	0	SX	0	3.942	0	34.422	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	963.0	0	SX	0	3.942	0	34.421	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	964.0	0	SX	0	3.942	0	34.422	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	965.0	0	SX	0	3.942	0	34.421	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	966.0	0	SX	0	3.942	0	34.421	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	967.0	0	SX	0	3.932	0	34.422	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	968.0	0	SX	0	3.922	0	34.423	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	969.0	0	SX	0	3.912	0	34.423	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	970.0	0	SX	0	3.902	0	34.421	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	971.0	0	SX	0	3.895	0	34.424	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	972.0	0	SX	0	3.892	0	34.426	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	973.0	0	SX	0	3.892	0	34.423	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	974.0	0	SX	0	3.885	0	34.422	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	975.0	0	SX	0	3.886	0	34.425	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	976.0	0	SX	0	3.882	0	34.426	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	977.0	0	SX	0	3.882	0	34.427	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	978.0	0	SX	0	3.882	0	34.422	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	979.0	0	SX	0	3.882	0	34.423	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	980.0	0	SX	0	3.872	0	34.428	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	981.0	0	SX	0	3.852	0	34.428	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	982.0	0	SX	0	3.842	0	34.426	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	983.0	0	SX	0	3.842	0	34.427	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	984.0	0	SX	0	3.842	0	34.426	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	985.0	0	SX	0	3.842	0	34.427	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	986.0	0	SX	0	3.832	0	34.433	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	987.0	0	SX	0	3.832	0	34.434	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	988.0	0	SX	0	3.832	0	34.431	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	989.0	0	SX	0	3.823	0	34.432	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	990.0	0	SX	0	3.822	0	34.432	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	991.0	0	SX	0	3.822	0	34.430	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	992.0	0	SX	0	3.812	0	34.430	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	993.0	0	SX	0	3.782	0	34.437	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	994.0	0	SX	0	3.762	0	34.439	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	995.0	0	SX	0	3.762	0	34.434	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	996.0	0	SX	0	3.762	0	34.434	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	997.0	0	SX	0	3.752	0	34.438	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	998.0	0	SX	0	3.752	0	34.442	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	999.0	0	SX	0	3.742	0	34.448	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1000.0	0	SX	0	3.742	0	34.442	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1001.0	0	SX	0	3.732	0	34.436	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1002.0	0	SX	0	3.732	0	34.441	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1003.0	0	SX	0	3.732	0	34.442	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1004.0	0	SX	0	3.723	0	34.443	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1005.0	0	SX	0	3.722	0	34.447	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1006.0	0	SX	0	3.722	0	34.444	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1007.0	0	SX	0	3.722	0	34.438	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1008.0	0	SX	0	3.722	0	34.439	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1009.0	0	SX	0	3.722	0	34.438	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1010.0	0	SX	0	3.722	0	34.438	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1011.0	0	SX	0	3.722	0	34.437	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1012.0	0	SX	0	3.716	0	34.439	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1013.0	0	SX	0	3.702	0	34.439	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1014.0	0	SX	0	3.692	0	34.439	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1015.0	0	SX	0	3.692	0	34.440	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1016.0	0	SX	0	3.692	0	34.439	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1017.0	0	SX	0	3.692	0	34.438	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1018.0	0	SX	0	3.689	0	34.442	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1019.0	0	SX	0	3.682	0	34.447	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1020.0	0	SX	0	3.682	0	34.446	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1021.0	0	SX	0	3.682	0	34.446	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1022.0	0	SX	0	3.682	0	34.445	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1023.0	0	SX	0	3.682	0	34.447	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1024.0	0	SX	0	3.672	0	34.451	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1025.0	0	SX	0	3.672	0	34.447	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1026.0	0	SX	0	3.662	0	34.444	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1027.0	0	SX	0	3.662	0	34.445	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1028.0	0	SX	0	3.655	0	34.449	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1029.0	0	SX	0	3.652	0	34.450	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1030.0	0	SX	0	3.652	0	34.449	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1031.0	0	SX	0	3.652	0	34.449	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1032.0	0	SX	0	3.652	0	34.446	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1033.0	0	SX	0	3.642	0	34.446	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1034.0	0	SX	0	3.642	0	34.451	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1035.0	0	SX	0	3.632	0	34.454	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1036.0	0	SX	0	3.629	0	34.454	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1037.0	0	SX	0	3.622	0	34.452	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1038.0	0	SX	0	3.622	0	34.452	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1039.0	0	SX	0	3.618	0	34.453	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1040.0	0	SX	0	3.612	0	34.456	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1041.0	0	SX	0	3.612	0	34.455	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1042.0	0	SX	0	3.612	0	34.455	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1043.0	0	SX	0	3.612	0	34.454	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1044.0	0	SX	0	3.612	0	34.454	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1045.0	0	SX	0	3.612	0	34.456	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1046.0	0	SX	0	3.601	0	34.462	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1047.0	0	SX	0	3.601	0	34.464	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1048.0	0	SX	0	3.601	0	34.464	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1049.0	0	SX	0	3.591	0	34.461	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1050.0	0	SX	0	3.591	0	34.458	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1051.0	0	SX	0	3.591	0	34.456	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1052.0	0	SX	0	3.591	0	34.461	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1053.0	0	SX	0	3.581	0	34.466	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1054.0	0	SX	0	3.581	0	34.465	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1055.0	0	SX	0	3.581	0	34.464	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1056.0	0	SX	0	3.571	0	34.466	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1057.0	0	SX	0	3.571	0	34.465	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1058.0	0	SX	0	3.571	0	34.463	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1059.0	0	SX	0	3.561	0	34.466	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1060.0	0	SX	0	3.561	0	34.468	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1061.0	0	SX	0	3.561	0	34.465	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1062.0	0	SX	0	3.561	0	34.464	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1063.0	0	SX	0	3.561	0	34.464	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1064.0	0	SX	0	3.561	0	34.463	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1065.0	0	SX	0	3.561	0	34.463	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1066.0	0	SX	0	3.561	0	34.462	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1067.0	0	SX	0	3.561	0	34.460	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1068.0	0	SX	0	3.561	0	34.463	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1069.0	0	SX	0	3.551	0	34.465	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1070.0	0	SX	0	3.551	0	34.468	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1071.0	0	SX	0	3.551	0	34.467	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1072.0	0	SX	0	3.551	0	34.468	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1073.0	0	SX	0	3.541	0	34.468	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1074.0	0	SX	0	3.541	0	34.464	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1075.0	0	SX	0	3.541	0	34.462	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1076.0	0	SX	0	3.541	0	34.460	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1077.0	0	SX	0	3.541	0	34.458	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1078.0	0	SX	0	3.541	0	34.457	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1079.0	0	SX	0	3.541	0	34.457	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1080.0	0	SX	0	3.536	0	34.459	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1081.0	0	SX	0	3.531	0	34.463	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1082.0	0	SX	0	3.531	0	34.464	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1083.0	0	SX	0	3.531	0	34.464	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1084.0	0	SX	0	3.528	0	34.468	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1085.0	0	SX	0	3.521	0	34.472	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1086.0	0	SX	0	3.521	0	34.467	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1087.0	0	SX	0	3.511	0	34.466	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1088.0	0	SX	0	3.491	0	34.471	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1089.0	0	SX	0	3.481	0	34.476	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1090.0	0	SX	0	3.481	0	34.477	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1091.0	0	SX	0	3.481	0	34.473	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1092.0	0	SX	0	3.471	0	34.470	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1093.0	0	SX	0	3.471	0	34.469	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1094.0	0	SX	0	3.471	0	34.471	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1095.0	0	SX	0	3.468	0	34.473	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1096.0	0	SX	0	3.461	0	34.474	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1097.0	0	SX	0	3.463	0	34.474	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1098.0	0	SX	0	3.461	0	34.476	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1099.0	0	SX	0	3.461	0	34.476	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1100.0	0	SX	0	3.451	0	34.478	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1101.0	0	SX	0	3.451	0	34.473	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1102.0	0	SX	0	3.451	0	34.474	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1103.0	0	SX	0	3.451	0	34.481	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1104.0	0	SX	0	3.451	0	34.476	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1105.0	0	SX	0	3.451	0	34.476	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1106.0	0	SX	0	3.451	0	34.474	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1107.0	0	SX	0	3.451	0	34.473	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1108.0	0	SX	0	3.451	0	34.476	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1109.0	0	SX	0	3.451	0	34.477	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1110.0	0	SX	0	3.451	0	34.480	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1111.0	0	SX	0	3.451	0	34.477	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1112.0	0	SX	0	3.451	0	34.478	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1113.0	0	SX	0	3.451	0	34.480	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1114.0	0	SX	0	3.451	0	34.479	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1115.0	0	SX	0	3.450	0	34.479	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1116.0	0	SX	0	3.451	0	34.478	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1117.0	0	SX	0	3.451	0	34.479	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1118.0	0	SX	0	3.449	0	34.480	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1119.0	0	SX	0	3.441	0	34.482	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1120.0	0	SX	0	3.441	0	34.476	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1121.0	0	SX	0	3.441	0	34.470	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1122.0	0	SX	0	3.431	0	34.475	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1123.0	0	SX	0	3.421	0	34.474	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1124.0	0	SX	0	3.401	0	34.478	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1125.0	0	SX	0	3.391	0	34.480	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1126.0	0	SX	0	3.391	0	34.481	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1127.0	0	SX	0	3.382	0	34.479	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1128.0	0	SX	0	3.381	0	34.475	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1129.0	0	SX	0	3.381	0	34.474	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1130.0	0	SX	0	3.381	0	34.471	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1131.0	0	SX	0	3.381	0	34.473	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1132.0	0	SX	0	3.381	0	34.474	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1133.0	0	SX	0	3.381	0	34.472	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1134.0	0	SX	0	3.371	0	34.477	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1135.0	0	SX	0	3.370	0	34.480	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1136.0	0	SX	0	3.370	0	34.479	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1137.0	0	SX	0	3.370	0	34.480	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1138.0	0	SX	0	3.370	0	34.481	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1139.0	0	SX	0	3.363	0	34.480	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1140.0	0	SX	0	3.364	0	34.480	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1141.0	0	SX	0	3.360	0	34.483	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1142.0	0	SX	0	3.360	0	34.485	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1143.0	0	SX	0	3.360	0	34.486	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1144.0	0	SX	0	3.360	0	34.486	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1145.0	0	SX	0	3.360	0	34.485	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1146.0	0	SX	0	3.360	0	34.485	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1147.0	0	SX	0	3.360	0	34.484	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1148.0	0	SX	0	3.360	0	34.482	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1149.0	0	SX	0	3.360	0	34.480	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1150.0	0	SX	0	3.350	0	34.480	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1151.0	0	SX	0	3.350	0	34.483	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1152.0	0	SX	0	3.350	0	34.484	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1153.0	0	SX	0	3.350	0	34.480	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1154.0	0	SX	0	3.350	0	34.481	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1155.0	0	SX	0	3.340	0	34.483	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1156.0	0	SX	0	3.340	0	34.485	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1157.0	0	SX	0	3.336	0	34.488	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1158.0	0	SX	0	3.330	0	34.491	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1159.0	0	SX	0	3.330	0	34.488	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1160.0	0	SX	0	3.330	0	34.482	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1161.0	0	SX	0	3.330	0	34.484	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1162.0	0	SX	0	3.320	0	34.484	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1163.0	0	SX	0	3.320	0	34.483	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1164.0	0	SX	0	3.310	0	34.482	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1165.0	0	SX	0	3.300	0	34.482	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1166.0	0	SX	0	3.300	0	34.482	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1167.0	0	SX	0	3.300	0	34.482	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1168.0	0	SX	0	3.300	0	34.481	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1169.0	0	SX	0	3.300	0	34.484	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1170.0	0	SX	0	3.290	0	34.489	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1171.0	0	SX	0	3.290	0	34.489	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1172.0	0	SX	0	3.290	0	34.490	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1173.0	0	SX	0	3.290	0	34.489	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1174.0	0	SX	0	3.290	0	34.489	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1175.0	0	SX	0	3.279	0	34.490	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1176.0	0	SX	0	3.270	0	34.492	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1177.0	0	SX	0	3.264	0	34.497	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1178.0	0	SX	0	3.260	0	34.492	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1179.0	0	SX	0	3.250	0	34.487	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1180.0	0	SX	0	3.250	0	34.490	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1181.0	0	SX	0	3.250	0	34.491	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1182.0	0	SX	0	3.250	0	34.491	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1183.0	0	SX	0	3.250	0	34.490	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1184.0	0	SX	0	3.250	0	34.490	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1185.0	0	SX	0	3.250	0	34.489	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1186.0	0	SX	0	3.250	0	34.489	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1187.0	0	SX	0	3.250	0	34.490	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1188.0	0	SX	0	3.250	0	34.492	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1189.0	0	SX	0	3.250	0	34.489	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1190.0	0	SX	0	3.250	0	34.488	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1191.0	0	SX	0	3.250	0	34.486	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1192.0	0	SX	0	3.250	0	34.487	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1193.0	0	SX	0	3.250	0	34.486	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1194.0	0	SX	0	3.250	0	34.484	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1195.0	0	SX	0	3.250	0	34.485	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1196.0	0	SX	0	3.250	0	34.488	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1197.0	0	SX	0	3.250	0	34.491	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1198.0	0	SX	0	3.250	0	34.494	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1199.0	0	SX	0	3.245	0	34.490	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1200.0	0	SX	0	3.240	0	34.490	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1201.0	0	SX	0	3.240	0	34.496	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1202.0	0	SX	0	3.229	0	34.499	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1203.0	0	SX	0	3.219	0	34.494	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1204.0	0	SX	0	3.215	0	34.496	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1205.0	0	SX	0	3.209	0	34.499	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1206.0	0	SX	0	3.200	0	34.497	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1207.0	0	SX	0	3.199	0	34.498	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1208.0	0	SX	0	3.199	0	34.499	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1209.0	0	SX	0	3.199	0	34.502	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1210.0	0	SX	0	3.199	0	34.499	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1211.0	0	SX	0	3.199	0	34.501	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1212.0	0	SX	0	3.199	0	34.498	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1213.0	0	SX	0	3.199	0	34.496	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1214.0	0	SX	0	3.197	0	34.497	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1215.0	0	SX	0	3.189	0	34.500	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1216.0	0	SX	0	3.171	0	34.500	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1217.0	0	SX	0	3.169	0	34.501	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1218.0	0	SX	0	3.169	0	34.502	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1219.0	0	SX	0	3.169	0	34.502	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1220.0	0	SX	0	3.169	0	34.501	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1221.0	0	SX	0	3.169	0	34.501	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1222.0	0	SX	0	3.169	0	34.502	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1223.0	0	SX	0	3.167	0	34.506	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1224.0	0	SX	0	3.159	0	34.508	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1225.0	0	SX	0	3.159	0	34.507	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1226.0	0	SX	0	3.149	0	34.506	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1227.0	0	SX	0	3.149	0	34.503	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1228.0	0	SX	0	3.139	0	34.508	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1229.0	0	SX	0	3.139	0	34.510	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1230.0	0	SX	0	3.139	0	34.510	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1231.0	0	SX	0	3.129	0	34.507	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1232.0	0	SX	0	3.119	0	34.510	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1233.0	0	SX	0	3.119	0	34.511	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1234.0	0	SX	0	3.119	0	34.511	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1235.0	0	SX	0	3.119	0	34.510	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1236.0	0	SX	0	3.119	0	34.510	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1237.0	0	SX	0	3.119	0	34.509	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1238.0	0	SX	0	3.119	0	34.509	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1239.0	0	SX	0	3.119	0	34.508	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1240.0	0	SX	0	3.119	0	34.510	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1241.0	0	SX	0	3.119	0	34.510	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1242.0	0	SX	0	3.119	0	34.507	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1243.0	0	SX	0	3.109	0	34.511	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1244.0	0	SX	0	3.108	0	34.517	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1245.0	0	SX	0	3.108	0	34.517	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1246.0	0	SX	0	3.108	0	34.514	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1247.0	0	SX	0	3.106	0	34.515	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1248.0	0	SX	0	3.108	0	34.517	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1249.0	0	SX	0	3.100	0	34.516	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1250.0	0	SX	0	3.108	0	34.517	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1251.0	0	SX	0	3.098	0	34.514	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1252.0	0	SX	0	3.098	0	34.511	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1253.0	0	SX	0	3.098	0	34.505	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1254.0	0	SX	0	3.098	0	34.506	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1255.0	0	SX	0	3.088	0	34.510	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1256.0	0	SX	0	3.074	0	34.512	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1257.0	0	SX	0	3.068	0	34.514	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1258.0	0	SX	0	3.068	0	34.513	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1259.0	0	SX	0	3.068	0	34.514	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1260.0	0	SX	0	3.068	0	34.516	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1261.0	0	SX	0	3.058	0	34.518	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1262.0	0	SX	0	3.058	0	34.513	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1263.0	0	SX	0	3.057	0	34.514	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1264.0	0	SX	0	3.058	0	34.515	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1265.0	0	SX	0	3.051	0	34.516	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1266.0	0	SX	0	3.053	0	34.513	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1267.0	0	SX	0	3.048	0	34.518	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1268.0	0	SX	0	3.048	0	34.520	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1269.0	0	SX	0	3.048	0	34.515	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1270.0	0	SX	0	3.045	0	34.518	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1271.0	0	SX	0	3.048	0	34.521	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1272.0	0	SX	0	3.038	0	34.520	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1273.0	0	SX	0	3.026	0	34.517	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1274.0	0	SX	0	3.018	0	34.522	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1275.0	0	SX	0	3.018	0	34.523	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1276.0	0	SX	0	3.018	0	34.524	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1277.0	0	SX	0	3.007	0	34.530	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1278.0	0	SX	0	3.007	0	34.522	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1279.0	0	SX	0	3.007	0	34.514	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1280.0	0	SX	0	3.007	0	34.514	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1281.0	0	SX	0	3.007	0	34.515	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1282.0	0	SX	0	3.007	0	34.519	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1283.0	0	SX	0	2.997	0	34.525	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1284.0	0	SX	0	2.987	0	34.528	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1285.0	0	SX	0	2.987	0	34.528	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1286.0	0	SX	0	2.987	0	34.527	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1287.0	0	SX	0	2.987	0	34.528	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1288.0	0	SX	0	2.987	0	34.525	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1289.0	0	SX	0	2.987	0	34.527	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1290.0	0	SX	0	2.978	0	34.528	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1291.0	0	SX	0	2.987	0	34.527	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1292.0	0	SX	0	2.983	0	34.529	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1293.0	0	SX	0	2.977	0	34.529	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1294.0	0	SX	0	2.977	0	34.530	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1295.0	0	SX	0	2.977	0	34.528	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1296.0	0	SX	0	2.977	0	34.527	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1297.0	0	SX	0	2.977	0	34.526	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1298.0	0	SX	0	2.977	0	34.525	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1299.0	0	SX	0	2.977	0	34.526	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1300.0	0	SX	0	2.977	0	34.526	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1301.0	0	SX	0	2.977	0	34.526	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1302.0	0	SX	0	2.977	0	34.528	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1303.0	0	SX	0	2.967	0	34.529	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1304.0	0	SX	0	2.967	0	34.531	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1305.0	0	SX	0	2.964	0	34.531	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1306.0	0	SX	0	2.957	0	34.534	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1307.0	0	SX	0	2.957	0	34.535	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1308.0	0	SX	0	2.957	0	34.534	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1309.0	0	SX	0	2.957	0	34.534	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1310.0	0	SX	0	2.957	0	34.533	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1311.0	0	SX	0	2.955	0	34.534	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1312.0	0	SX	0	2.947	0	34.532	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1313.0	0	SX	0	2.938	0	34.526	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1314.0	0	SX	0	2.940	0	34.527	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1315.0	0	SX	0	2.937	0	34.531	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1316.0	0	SX	0	2.926	0	34.535	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1317.0	0	SX	0	2.926	0	34.531	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1318.0	0	SX	0	2.926	0	34.531	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1319.0	0	SX	0	2.926	0	34.531	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1320.0	0	SX	0	2.926	0	34.531	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1321.0	0	SX	0	2.916	0	34.534	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1322.0	0	SX	0	2.906	0	34.535	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1323.0	0	SX	0	2.898	0	34.536	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1324.0	0	SX	0	2.896	0	34.537	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1325.0	0	SX	0	2.896	0	34.537	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1326.0	0	SX	0	2.896	0	34.537	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1327.0	0	SX	0	2.891	0	34.538	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1328.0	0	SX	0	2.886	0	34.541	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1329.0	0	SX	0	2.886	0	34.544	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1330.0	0	SX	0	2.876	0	34.544	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1331.0	0	SX	0	2.876	0	34.536	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1332.0	0	SX	0	2.866	0	34.538	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1333.0	0	SX	0	2.866	0	34.537	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1334.0	0	SX	0	2.862	0	34.541	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1335.0	0	SX	0	2.856	0	34.542	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1336.0	0	SX	0	2.856	0	34.542	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1337.0	0	SX	0	2.856	0	34.538	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1338.0	0	SX	0	2.856	0	34.540	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1339.0	0	SX	0	2.856	0	34.539	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1340.0	0	SX	0	2.856	0	34.538	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1341.0	0	SX	0	2.856	0	34.542	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1342.0	0	SX	0	2.856	0	34.540	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1343.0	0	SX	0	2.856	0	34.539	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1344.0	0	SX	0	2.856	0	34.540	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1345.0	0	SX	0	2.856	0	34.541	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1346.0	0	SX	0	2.856	0	34.539	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1347.0	0	SX	0	2.856	0	34.540	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1348.0	0	SX	0	2.854	0	34.540	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1349.0	0	SX	0	2.845	0	34.541	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1350.0	0	SX	0	2.845	0	34.542	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1351.0	0	SX	0	2.845	0	34.540	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1352.0	0	SX	0	2.835	0	34.546	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1353.0	0	SX	0	2.835	0	34.548	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1354.0	0	SX	0	2.835	0	34.546	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1355.0	0	SX	0	2.825	0	34.543	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1356.0	0	SX	0	2.815	0	34.548	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1357.0	0	SX	0	2.805	0	34.545	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1358.0	0	SX	0	2.805	0	34.542	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1359.0	0	SX	0	2.805	0	34.553	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1360.0	0	SX	0	2.805	0	34.547	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1361.0	0	SX	0	2.805	0	34.540	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1362.0	0	SX	0	2.805	0	34.540	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1363.0	0	SX	0	2.805	0	34.543	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1364.0	0	SX	0	2.795	0	34.547	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1365.0	0	SX	0	2.795	0	34.547	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1366.0	0	SX	0	2.789	0	34.549	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1367.0	0	SX	0	2.788	0	34.551	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1368.0	0	SX	0	2.785	0	34.554	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1369.0	0	SX	0	2.785	0	34.555	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1370.0	0	SX	0	2.785	0	34.554	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1371.0	0	SX	0	2.785	0	34.550	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1372.0	0	SX	0	2.785	0	34.551	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1373.0	0	SX	0	2.775	0	34.555	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1374.0	0	SX	0	2.775	0	34.552	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1375.0	0	SX	0	2.775	0	34.550	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1376.0	0	SX	0	2.775	0	34.551	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1377.0	0	SX	0	2.775	0	34.552	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1378.0	0	SX	0	2.775	0	34.552	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1379.0	0	SX	0	2.775	0	34.552	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1380.0	0	SX	0	2.775	0	34.550	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1381.0	0	SX	0	2.775	0	34.550	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1382.0	0	SX	0	2.775	0	34.550	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1383.0	0	SX	0	2.764	0	34.556	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1384.0	0	SX	0	2.774	0	34.553	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1385.0	0	SX	0	2.764	0	34.553	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1386.0	0	SX	0	2.764	0	34.556	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1387.0	0	SX	0	2.771	0	34.555	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1388.0	0	SX	0	2.764	0	34.557	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1389.0	0	SX	0	2.771	0	34.555	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1390.0	0	SX	0	2.764	0	34.557	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1391.0	0	SX	0	2.764	0	34.553	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1392.0	0	SX	0	2.765	0	34.556	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1393.0	0	SX	0	2.764	0	34.560	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1394.0	0	SX	0	2.771	0	34.559	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1395.0	0	SX	0	2.764	0	34.558	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1396.0	0	SX	0	2.764	0	34.559	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1397.0	0	SX	0	2.764	0	34.559	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1398.0	0	SX	0	2.764	0	34.559	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1399.0	0	SX	0	2.764	0	34.560	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1400.0	0	SX	0	2.764	0	34.561	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1401.0	0	SX	0	2.764	0	34.561	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1402.0	0	SX	0	2.764	0	34.561	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1403.0	0	SX	0	2.764	0	34.560	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1404.0	0	SX	0	2.764	0	34.560	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1405.0	0	SX	0	2.764	0	34.559	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1406.0	0	SX	0	2.764	0	34.559	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1407.0	0	SX	0	2.764	0	34.558	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1408.0	0	SX	0	2.764	0	34.558	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1409.0	0	SX	0	2.764	0	34.557	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1410.0	0	SX	0	2.764	0	34.557	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1411.0	0	SX	0	2.764	0	34.556	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1412.0	0	SX	0	2.764	0	34.555	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1413.0	0	SX	0	2.764	0	34.554	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1414.0	0	SX	0	2.764	0	34.555	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1415.0	0	SX	0	2.764	0	34.554	0
JGBF___2008543	002	C	06/24/2008	09:35	136.0333	20.3917	0	1416.0	0	SX	0	2.764	0	34.554	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	0.0	0	SX	0	29.698		20.599	
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1.0	0	SX	0	29.625		32.103	
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	2.0	0	SX	0	29.604		33.892	
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	3.0	0	SX	0	29.595		34.252	
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	4.0	0	SX	0	29.592	0	34.295	
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	5.0	0	SX	0	29.590	0	34.309	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	6.0	0	SX	0	29.583	0	34.317	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	7.0	0	SX	0	29.532	0	34.317	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	8.0	0	SX	0	29.425	0	34.323	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	9.0	0	SX	0	29.395	0	34.331	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	10.0	0	SX	0	29.377	0	34.333	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	11.0	0	SX	0	29.322	0	34.332	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	12.0	0	SX	0	29.236	0	34.328	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	13.0	0	SX	0	29.181	0	34.327	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	14.0	0	SX	0	29.156	0	34.331	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	15.0	0	SX	0	29.093	0	34.329	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	16.0	0	SX	0	29.038	0	34.329	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	17.0	0	SX	0	28.990	0	34.327	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	18.0	0	SX	0	28.899	0	34.314	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	19.0	0	SX	0	28.705	0	34.302	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	20.0	0	SX	0	28.495	0	34.306	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	21.0	0	SX	0	28.376	0	34.322	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	22.0	0	SX	0	28.340	0	34.331	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	23.0	0	SX	0	28.316	0	34.334	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	24.0	0	SX	0	28.283	0	34.336	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	25.0	0	SX	0	28.258	0	34.333	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	26.0	0	SX	0	28.217	0	34.336	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	27.0	0	SX	0	28.207	0	34.347	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	28.0	0	SX	0	28.148	0	34.362	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	29.0	0	SX	0	28.074	0	34.377	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	30.0	0	SX	0	28.063	0	34.387	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	31.0	0	SX	0	28.059	0	34.391	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	32.0	0	SX	0	28.034	0	34.396	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	33.0	0	SX	0	28.023	0	34.401	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	34.0	0	SX	0	28.033	0	34.404	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	35.0	0	SX	0	28.033	0	34.406	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	36.0	0	SX	0	28.022	0	34.413	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	37.0	0	SX	0	28.010	0	34.419	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	38.0	0	SX	0	27.941	0	34.433	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	39.0	0	SX	0	27.838	0	34.457	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	40.0	0	SX	0	27.817	0	34.472	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	41.0	0	SX	0	27.757	0	34.477	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	42.0	0	SX	0	27.662	0	34.485	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	43.0	0	SX	0	27.596	0	34.489	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	44.0	0	SX	0	27.388	0	34.501	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	45.0	0	SX	0	27.289	0	34.521	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	46.0	0	SX	0	27.239	0	34.530	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	47.0	0	SX	0	27.208	0	34.533	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	48.0	0	SX	0	27.194	0	34.535	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	49.0	0	SX	0	27.181	0	34.534	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	50.0	0	SX	0	27.148	0	34.533	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	51.0	0	SX	0	27.095	0	34.535	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	52.0	0	SX	0	27.050	0	34.536	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	53.0	0	SX	0	26.841	0	34.535	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	54.0	0	SX	0	26.632	0	34.560	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	55.0	0	SX	0	26.622	0	34.572	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	56.0	0	SX	0	26.575	0	34.577	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	57.0	0	SX	0	26.542	0	34.576	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	58.0	0	SX	0	26.469	0	34.573	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	59.0	0	SX	0	26.364	0	34.570	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	60.0	0	SX	0	26.283	0	34.564	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	61.0	0	SX	0	26.138	0	34.556	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	62.0	0	SX	0	26.037	0	34.559	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	63.0	0	SX	0	25.934	0	34.561	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	64.0	0	SX	0	25.891	0	34.569	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	65.0	0	SX	0	25.786	0	34.576	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	66.0	0	SX	0	25.713	0	34.589	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	67.0	0	SX	0	25.703	0	34.605	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	68.0	0	SX	0	25.693	0	34.611	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	69.0	0	SX	0	25.683	0	34.613	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	70.0	0	SX	0	25.683	0	34.612	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	71.0	0	SX	0	25.673	0	34.617	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	72.0	0	SX	0	25.673	0	34.619	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	73.0	0	SX	0	25.663	0	34.623	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	74.0	0	SX	0	25.643	0	34.624	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	75.0	0	SX	0	25.639	0	34.623	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	76.0	0	SX	0	25.623	0	34.625	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	77.0	0	SX	0	25.613	0	34.632	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	78.0	0	SX	0	25.613	0	34.636	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	79.0	0	SX	0	25.613	0	34.639	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	80.0	0	SX	0	25.623	0	34.646	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	81.0	0	SX	0	25.633	0	34.649	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	82.0	0	SX	0	25.623	0	34.648	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	83.0	0	SX	0	25.625	0	34.647	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	84.0	0	SX	0	25.612	0	34.645	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	85.0	0	SX	0	25.619	0	34.639	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	86.0	0	SX	0	25.379	0	34.627	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	87.0	0	SX	0	25.295	0	34.637	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	88.0	0	SX	0	25.068	0	34.669	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	89.0	0	SX	0	25.019	0	34.704	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	90.0	0	SX	0	25.018	0	34.716	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	91.0	0	SX	0	25.043	0	34.735	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	92.0	0	SX	0	25.068	0	34.748	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	93.0	0	SX	0	25.078	0	34.761	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	94.0	0	SX	0	25.078	0	34.766	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	95.0	0	SX	0	25.044	0	34.759	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	96.0	0	SX	0	24.925	0	34.747	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	97.0	0	SX	0	24.839	0	34.726	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	98.0	0	SX	0	24.690	0	34.719	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	99.0	0	SX	0	24.578	0	34.735	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	100.0	0	SX	0	24.487	0	34.753	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	101.0	0	SX	0	24.477	0	34.760	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	102.0	0	SX	0	24.467	0	34.762	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	103.0	0	SX	0	24.438	0	34.771	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	104.0	0	SX	0	24.387	0	34.782	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	105.0	0	SX	0	24.301	0	34.789	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	106.0	0	SX	0	24.291	0	34.792	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	107.0	0	SX	0	24.291	0	34.791	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	108.0	0	SX	0	24.291	0	34.788	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	109.0	0	SX	0	24.281	0	34.788	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	110.0	0	SX	0	24.261	0	34.789	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	111.0	0	SX	0	24.252	0	34.788	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	112.0	0	SX	0	24.252	0	34.789	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	113.0	0	SX	0	24.221	0	34.785	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	114.0	0	SX	0	24.033	0	34.793	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	115.0	0	SX	0	23.958	0	34.809	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	116.0	0	SX	0	23.919	0	34.813	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	117.0	0	SX	0	23.899	0	34.814	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	118.0	0	SX	0	23.890	0	34.815	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	119.0	0	SX	0	23.890	0	34.819	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	120.0	0	SX	0	23.892	0	34.821	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	121.0	0	SX	0	23.899	0	34.825	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	122.0	0	SX	0	23.899	0	34.829	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	123.0	0	SX	0	23.899	0	34.828	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	124.0	0	SX	0	23.904	0	34.829	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	125.0	0	SX	0	23.899	0	34.834	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	126.0	0	SX	0	23.854	0	34.811	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	127.0	0	SX	0	23.680	0	34.791	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	128.0	0	SX	0	23.578	0	34.787	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	129.0	0	SX	0	23.487	0	34.784	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	130.0	0	SX	0	23.383	0	34.795	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	131.0	0	SX	0	23.337	0	34.809	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	132.0	0	SX	0	23.325	0	34.812	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	133.0	0	SX	0	23.305	0	34.809	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	134.0	0	SX	0	23.188	0	34.817	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	135.0	0	SX	0	23.082	0	34.832	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	136.0	0	SX	0	22.982	0	34.845	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	137.0	0	SX	0	22.950	0	34.854	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	138.0	0	SX	0	22.956	0	34.861	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	139.0	0	SX	0	22.943	0	34.869	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	140.0	0	SX	0	22.931	0	34.869	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	141.0	0	SX	0	22.810	0	34.882	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	142.0	0	SX	0	22.791	0	34.897	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	143.0	0	SX	0	22.791	0	34.902	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	144.0	0	SX	0	22.781	0	34.910	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	145.0	0	SX	0	22.771	0	34.916	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	146.0	0	SX	0	22.766	0	34.922	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	147.0	0	SX	0	22.752	0	34.926	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	148.0	0	SX	0	22.721	0	34.929	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	149.0	0	SX	0	22.675	0	34.935	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	150.0	0	SX	0	22.590	0	34.936	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	151.0	0	SX	0	22.557	0	34.936	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	152.0	0	SX	0	22.539	0	34.935	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	153.0	0	SX	0	22.530	0	34.934	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	154.0	0	SX	0	22.499	0	34.936	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	155.0	0	SX	0	22.467	0	34.940	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	156.0	0	SX	0	22.425	0	34.940	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	157.0	0	SX	0	22.383	0	34.943	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	158.0	0	SX	0	22.356	0	34.950	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	159.0	0	SX	0	22.337	0	34.952	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	160.0	0	SX	0	22.325	0	34.951	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	161.0	0	SX	0	22.274	0	34.953	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	162.0	0	SX	0	22.221	0	34.958	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	163.0	0	SX	0	22.200	0	34.960	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	164.0	0	SX	0	22.125	0	34.955	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	165.0	0	SX	0	22.022	0	34.951	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	166.0	0	SX	0	21.941	0	34.948	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	167.0	0	SX	0	21.870	0	34.918	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	168.0	0	SX	0	21.507	0	34.886	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	169.0	0	SX	0	21.282	0	34.883	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	170.0	0	SX	0	21.104	0	34.884	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	171.0	0	SX	0	20.997	0	34.883	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	172.0	0	SX	0	20.888	0	34.883	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	173.0	0	SX	0	20.837	0	34.885	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	174.0	0	SX	0	20.796	0	34.881	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	175.0	0	SX	0	20.747	0	34.882	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	176.0	0	SX	0	20.728	0	34.882	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	177.0	0	SX	0	20.681	0	34.879	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	178.0	0	SX	0	20.651	0	34.882	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	179.0	0	SX	0	20.632	0	34.885	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	180.0	0	SX	0	20.632	0	34.885	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	181.0	0	SX	0	20.623	0	34.882	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	182.0	0	SX	0	20.623	0	34.883	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	183.0	0	SX	0	20.623	0	34.883	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	184.0	0	SX	0	20.620	0	34.880	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	185.0	0	SX	0	20.589	0	34.869	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	186.0	0	SX	0	20.433	0	34.864	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	187.0	0	SX	0	20.392	0	34.870	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	188.0	0	SX	0	20.347	0	34.870	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	189.0	0	SX	0	20.309	0	34.868	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	190.0	0	SX	0	20.283	0	34.869	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	191.0	0	SX	0	20.252	0	34.868	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	192.0	0	SX	0	20.204	0	34.869	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	193.0	0	SX	0	20.166	0	34.870	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	194.0	0	SX	0	20.147	0	34.869	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	195.0	0	SX	0	20.128	0	34.869	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	196.0	0	SX	0	20.128	0	34.869	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	197.0	0	SX	0	20.128	0	34.868	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	198.0	0	SX	0	20.128	0	34.870	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	199.0	0	SX	0	20.119	0	34.870	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	200.0	0	SX	0	20.100	0	34.868	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	201.0	0	SX	0	20.080	0	34.868	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	202.0	0	SX	0	20.062	0	34.868	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	203.0	0	SX	0	20.035	0	34.863	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	204.0	0	SX	0	19.977	0	34.860	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	205.0	0	SX	0	19.877	0	34.854	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	206.0	0	SX	0	19.787	0	34.844	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	207.0	0	SX	0	19.632	0	34.833	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	208.0	0	SX	0	19.498	0	34.833	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	209.0	0	SX	0	19.475	0	34.837	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	210.0	0	SX	0	19.465	0	34.839	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	211.0	0	SX	0	19.450	0	34.827	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	212.0	0	SX	0	19.278	0	34.804	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	213.0	0	SX	0	19.167	0	34.800	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	214.0	0	SX	0	19.115	0	34.803	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	215.0	0	SX	0	19.106	0	34.806	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	216.0	0	SX	0	19.103	0	34.803	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	217.0	0	SX	0	19.087	0	34.802	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	218.0	0	SX	0	19.087	0	34.802	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	219.0	0	SX	0	19.087	0	34.803	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	220.0	0	SX	0	19.085	0	34.803	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	221.0	0	SX	0	19.078	0	34.800	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	222.0	0	SX	0	19.078	0	34.797	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	223.0	0	SX	0	19.078	0	34.796	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	224.0	0	SX	0	19.070	0	34.799	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	225.0	0	SX	0	19.068	0	34.802	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	226.0	0	SX	0	19.068	0	34.802	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	227.0	0	SX	0	19.049	0	34.795	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	228.0	0	SX	0	18.996	0	34.787	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	229.0	0	SX	0	18.908	0	34.781	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	230.0	0	SX	0	18.823	0	34.775	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	231.0	0	SX	0	18.740	0	34.777	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	232.0	0	SX	0	18.718	0	34.777	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	233.0	0	SX	0	18.699	0	34.775	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	234.0	0	SX	0	18.664	0	34.770	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	235.0	0	SX	0	18.565	0	34.764	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	236.0	0	SX	0	18.487	0	34.764	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	237.0	0	SX	0	18.456	0	34.762	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	238.0	0	SX	0	18.388	0	34.755	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	239.0	0	SX	0	18.304	0	34.752	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	240.0	0	SX	0	18.276	0	34.752	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	241.0	0	SX	0	18.219	0	34.749	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	242.0	0	SX	0	18.175	0	34.742	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	243.0	0	SX	0	18.068	0	34.736	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	244.0	0	SX	0	17.980	0	34.737	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	245.0	0	SX	0	17.956	0	34.740	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	246.0	0	SX	0	17.937	0	34.738	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	247.0	0	SX	0	17.899	0	34.738	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	248.0	0	SX	0	17.891	0	34.737	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	249.0	0	SX	0	17.888	0	34.736	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	250.0	0	SX	0	17.880	0	34.737	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	251.0	0	SX	0	17.871	0	34.735	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	252.0	0	SX	0	17.852	0	34.729	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	253.0	0	SX	0	17.752	0	34.724	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	254.0	0	SX	0	17.730	0	34.725	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	255.0	0	SX	0	17.711	0	34.724	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	256.0	0	SX	0	17.700	0	34.726	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	257.0	0	SX	0	17.693	0	34.726	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	258.0	0	SX	0	17.683	0	34.725	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	259.0	0	SX	0	17.619	0	34.714	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	260.0	0	SX	0	17.552	0	34.712	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	261.0	0	SX	0	17.542	0	34.714	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	262.0	0	SX	0	17.533	0	34.711	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	263.0	0	SX	0	17.524	0	34.711	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	264.0	0	SX	0	17.505	0	34.708	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	265.0	0	SX	0	17.438	0	34.706	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	266.0	0	SX	0	17.397	0	34.706	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	267.0	0	SX	0	17.384	0	34.708	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	268.0	0	SX	0	17.383	0	34.706	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	269.0	0	SX	0	17.364	0	34.703	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	270.0	0	SX	0	17.345	0	34.699	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	271.0	0	SX	0	17.234	0	34.683	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	272.0	0	SX	0	17.094	0	34.679	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	273.0	0	SX	0	17.072	0	34.683	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	274.0	0	SX	0	17.055	0	34.682	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	275.0	0	SX	0	17.045	0	34.683	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	276.0	0	SX	0	17.045	0	34.686	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	277.0	0	SX	0	17.045	0	34.686	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	278.0	0	SX	0	17.045	0	34.685	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	279.0	0	SX	0	17.040	0	34.686	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	280.0	0	SX	0	17.036	0	34.686	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	281.0	0	SX	0	17.036	0	34.686	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	282.0	0	SX	0	17.036	0	34.686	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	283.0	0	SX	0	17.026	0	34.687	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	284.0	0	SX	0	17.026	0	34.680	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	285.0	0	SX	0	16.964	0	34.671	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	286.0	0	SX	0	16.876	0	34.665	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	287.0	0	SX	0	16.826	0	34.665	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	288.0	0	SX	0	16.802	0	34.667	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	289.0	0	SX	0	16.772	0	34.659	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	290.0	0	SX	0	16.721	0	34.656	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	291.0	0	SX	0	16.708	0	34.658	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	292.0	0	SX	0	16.686	0	34.652	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	293.0	0	SX	0	16.642	0	34.648	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	294.0	0	SX	0	16.585	0	34.648	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	295.0	0	SX	0	16.553	0	34.644	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	296.0	0	SX	0	16.484	0	34.632	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	297.0	0	SX	0	16.378	0	34.625	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	298.0	0	SX	0	16.324	0	34.623	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	299.0	0	SX	0	16.249	0	34.612	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	300.0	0	SX	0	16.165	0	34.611	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	301.0	0	SX	0	16.120	0	34.610	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	302.0	0	SX	0	16.021	0	34.597	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	303.0	0	SX	0	15.925	0	34.592	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	304.0	0	SX	0	15.884	0	34.591	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	305.0	0	SX	0	15.847	0	34.587	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	306.0	0	SX	0	15.821	0	34.588	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	307.0	0	SX	0	15.809	0	34.588	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	308.0	0	SX	0	15.795	0	34.588	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	309.0	0	SX	0	15.782	0	34.589	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	310.0	0	SX	0	15.769	0	34.587	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	311.0	0	SX	0	15.747	0	34.584	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	312.0	0	SX	0	15.724	0	34.582	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	313.0	0	SX	0	15.707	0	34.580	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	314.0	0	SX	0	15.707	0	34.578	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	315.0	0	SX	0	15.707	0	34.578	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	316.0	0	SX	0	15.688	0	34.579	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	317.0	0	SX	0	15.669	0	34.577	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	318.0	0	SX	0	15.637	0	34.565	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	319.0	0	SX	0	15.538	0	34.562	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	320.0	0	SX	0	15.501	0	34.555	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	321.0	0	SX	0	15.411	0	34.546	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	322.0	0	SX	0	15.370	0	34.549	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	323.0	0	SX	0	15.361	0	34.551	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	324.0	0	SX	0	15.342	0	34.552	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	325.0	0	SX	0	15.333	0	34.551	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	326.0	0	SX	0	15.317	0	34.548	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	327.0	0	SX	0	15.304	0	34.542	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	328.0	0	SX	0	15.276	0	34.540	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	329.0	0	SX	0	15.240	0	34.539	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	330.0	0	SX	0	15.220	0	34.537	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	331.0	0	SX	0	15.185	0	34.532	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	332.0	0	SX	0	15.146	0	34.531	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	333.0	0	SX	0	15.089	0	34.524	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	334.0	0	SX	0	15.024	0	34.520	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	335.0	0	SX	0	14.980	0	34.514	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	336.0	0	SX	0	14.924	0	34.513	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	337.0	0	SX	0	14.912	0	34.515	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	338.0	0	SX	0	14.903	0	34.513	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	339.0	0	SX	0	14.903	0	34.512	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	340.0	0	SX	0	14.881	0	34.510	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	341.0	0	SX	0	14.839	0	34.505	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	342.0	0	SX	0	14.818	0	34.504	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	343.0	0	SX	0	14.781	0	34.500	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	344.0	0	SX	0	14.735	0	34.496	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	345.0	0	SX	0	14.722	0	34.495	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	346.0	0	SX	0	14.690	0	34.497	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	347.0	0	SX	0	14.688	0	34.502	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	348.0	0	SX	0	14.688	0	34.500	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	349.0	0	SX	0	14.688	0	34.497	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	350.0	0	SX	0	14.678	0	34.497	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	351.0	0	SX	0	14.643	0	34.490	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	352.0	0	SX	0	14.594	0	34.486	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	353.0	0	SX	0	14.565	0	34.487	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	354.0	0	SX	0	14.546	0	34.485	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	355.0	0	SX	0	14.518	0	34.478	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	356.0	0	SX	0	14.472	0	34.477	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	357.0	0	SX	0	14.451	0	34.477	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	358.0	0	SX	0	14.428	0	34.477	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	359.0	0	SX	0	14.425	0	34.476	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	360.0	0	SX	0	14.415	0	34.477	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	361.0	0	SX	0	14.406	0	34.475	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	362.0	0	SX	0	14.385	0	34.462	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	363.0	0	SX	0	14.199	0	34.442	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	364.0	0	SX	0	14.050	0	34.435	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	365.0	0	SX	0	13.943	0	34.432	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	366.0	0	SX	0	13.911	0	34.435	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	367.0	0	SX	0	13.907	0	34.433	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	368.0	0	SX	0	13.883	0	34.430	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	369.0	0	SX	0	13.845	0	34.428	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	370.0	0	SX	0	13.817	0	34.431	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	371.0	0	SX	0	13.817	0	34.431	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	372.0	0	SX	0	13.808	0	34.429	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	373.0	0	SX	0	13.798	0	34.428	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	374.0	0	SX	0	13.798	0	34.427	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	375.0	0	SX	0	13.789	0	34.426	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	376.0	0	SX	0	13.742	0	34.421	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	377.0	0	SX	0	13.705	0	34.415	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	378.0	0	SX	0	13.667	0	34.413	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	379.0	0	SX	0	13.649	0	34.417	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	380.0	0	SX	0	13.639	0	34.418	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	381.0	0	SX	0	13.630	0	34.416	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	382.0	0	SX	0	13.621	0	34.415	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	383.0	0	SX	0	13.564	0	34.403	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	384.0	0	SX	0	13.462	0	34.400	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	385.0	0	SX	0	13.443	0	34.403	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	386.0	0	SX	0	13.422	0	34.399	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	387.0	0	SX	0	13.399	0	34.399	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	388.0	0	SX	0	13.387	0	34.399	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	389.0	0	SX	0	13.372	0	34.395	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	390.0	0	SX	0	13.331	0	34.391	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	391.0	0	SX	0	13.276	0	34.384	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	392.0	0	SX	0	13.239	0	34.385	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	393.0	0	SX	0	13.218	0	34.385	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	394.0	0	SX	0	13.193	0	34.382	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	395.0	0	SX	0	13.152	0	34.379	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	396.0	0	SX	0	13.106	0	34.376	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	397.0	0	SX	0	13.060	0	34.370	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	398.0	0	SX	0	13.018	0	34.366	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	399.0	0	SX	0	12.941	0	34.353	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	400.0	0	SX	0	12.870	0	34.344	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	401.0	0	SX	0	12.725	0	34.337	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	402.0	0	SX	0	12.684	0	34.342	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	403.0	0	SX	0	12.671	0	34.338	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	404.0	0	SX	0	12.647	0	34.335	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	405.0	0	SX	0	12.597	0	34.326	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	406.0	0	SX	0	12.454	0	34.310	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	407.0	0	SX	0	12.324	0	34.310	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	408.0	0	SX	0	12.260	0	34.309	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	409.0	0	SX	0	12.216	0	34.306	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	410.0	0	SX	0	12.174	0	34.304	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	411.0	0	SX	0	12.160	0	34.303	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	412.0	0	SX	0	12.150	0	34.303	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	413.0	0	SX	0	12.150	0	34.303	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	414.0	0	SX	0	12.143	0	34.305	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	415.0	0	SX	0	12.141	0	34.303	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	416.0	0	SX	0	12.113	0	34.299	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	417.0	0	SX	0	12.085	0	34.299	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	418.0	0	SX	0	12.066	0	34.303	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	419.0	0	SX	0	12.066	0	34.302	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	420.0	0	SX	0	12.075	0	34.300	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	421.0	0	SX	0	12.075	0	34.303	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	422.0	0	SX	0	12.066	0	34.304	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	423.0	0	SX	0	12.057	0	34.305	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	424.0	0	SX	0	12.047	0	34.304	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	425.0	0	SX	0	12.028	0	34.303	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	426.0	0	SX	0	12.019	0	34.300	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	427.0	0	SX	0	12.000	0	34.299	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	428.0	0	SX	0	11.963	0	34.294	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	429.0	0	SX	0	11.927	0	34.294	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	430.0	0	SX	0	11.906	0	34.298	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	431.0	0	SX	0	11.897	0	34.293	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	432.0	0	SX	0	11.868	0	34.291	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	433.0	0	SX	0	11.850	0	34.288	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	434.0	0	SX	0	11.803	0	34.285	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	435.0	0	SX	0	11.790	0	34.287	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	436.0	0	SX	0	11.756	0	34.285	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	437.0	0	SX	0	11.744	0	34.283	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	438.0	0	SX	0	11.712	0	34.279	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	439.0	0	SX	0	11.698	0	34.279	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	440.0	0	SX	0	11.656	0	34.272	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	441.0	0	SX	0	11.625	0	34.272	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	442.0	0	SX	0	11.625	0	34.275	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	443.0	0	SX	0	11.625	0	34.274	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	444.0	0	SX	0	11.621	0	34.273	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	445.0	0	SX	0	11.579	0	34.270	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	446.0	0	SX	0	11.544	0	34.266	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	447.0	0	SX	0	11.484	0	34.266	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	448.0	0	SX	0	11.465	0	34.266	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	449.0	0	SX	0	11.446	0	34.263	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	450.0	0	SX	0	11.417	0	34.258	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	451.0	0	SX	0	11.366	0	34.238	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	452.0	0	SX	0	11.108	0	34.229	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	453.0	0	SX	0	11.066	0	34.239	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	454.0	0	SX	0	11.024	0	34.235	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	455.0	0	SX	0	10.957	0	34.230	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	456.0	0	SX	0	10.912	0	34.218	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	457.0	0	SX	0	10.787	0	34.213	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	458.0	0	SX	0	10.775	0	34.216	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	459.0	0	SX	0	10.741	0	34.213	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	460.0	0	SX	0	10.659	0	34.208	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	461.0	0	SX	0	10.627	0	34.204	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	462.0	0	SX	0	10.570	0	34.205	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	463.0	0	SX	0	10.552	0	34.204	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	464.0	0	SX	0	10.491	0	34.197	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	465.0	0	SX	0	10.439	0	34.196	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	466.0	0	SX	0	10.409	0	34.195	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	467.0	0	SX	0	10.383	0	34.196	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	468.0	0	SX	0	10.361	0	34.194	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	469.0	0	SX	0	10.346	0	34.193	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	470.0	0	SX	0	10.313	0	34.190	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	471.0	0	SX	0	10.286	0	34.190	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	472.0	0	SX	0	10.276	0	34.189	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	473.0	0	SX	0	10.267	0	34.190	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	474.0	0	SX	0	10.258	0	34.191	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	475.0	0	SX	0	10.244	0	34.186	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	476.0	0	SX	0	10.221	0	34.188	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	477.0	0	SX	0	10.220	0	34.189	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	478.0	0	SX	0	10.210	0	34.189	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	479.0	0	SX	0	10.210	0	34.190	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	480.0	0	SX	0	10.201	0	34.187	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	481.0	0	SX	0	10.191	0	34.188	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	482.0	0	SX	0	10.191	0	34.190	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	483.0	0	SX	0	10.191	0	34.188	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	484.0	0	SX	0	10.167	0	34.180	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	485.0	0	SX	0	10.125	0	34.179	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	486.0	0	SX	0	10.106	0	34.179	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	487.0	0	SX	0	10.041	0	34.168	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	488.0	0	SX	0	9.910	0	34.164	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	489.0	0	SX	0	9.879	0	34.170	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	490.0	0	SX	0	9.860	0	34.170	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	491.0	0	SX	0	9.851	0	34.169	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	492.0	0	SX	0	9.841	0	34.167	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	493.0	0	SX	0	9.803	0	34.161	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	494.0	0	SX	0	9.764	0	34.159	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	495.0	0	SX	0	9.722	0	34.160	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	496.0	0	SX	0	9.679	0	34.159	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	497.0	0	SX	0	9.656	0	34.156	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	498.0	0	SX	0	9.614	0	34.156	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	499.0	0	SX	0	9.604	0	34.159	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	500.0	0	SX	0	9.595	0	34.158	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	501.0	0	SX	0	9.566	0	34.155	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	502.0	0	SX	0	9.547	0	34.152	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	503.0	0	SX	0	9.510	0	34.151	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	504.0	0	SX	0	9.500	0	34.155	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	505.0	0	SX	0	9.491	0	34.159	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	506.0	0	SX	0	9.491	0	34.157	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	507.0	0	SX	0	9.491	0	34.158	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	508.0	0	SX	0	9.491	0	34.160	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	509.0	0	SX	0	9.491	0	34.156	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	510.0	0	SX	0	9.491	0	34.156	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	511.0	0	SX	0	9.491	0	34.158	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	512.0	0	SX	0	9.481	0	34.157	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	513.0	0	SX	0	9.472	0	34.155	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	514.0	0	SX	0	9.443	0	34.149	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	515.0	0	SX	0	9.376	0	34.147	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	516.0	0	SX	0	9.343	0	34.150	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	517.0	0	SX	0	9.320	0	34.151	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	518.0	0	SX	0	9.310	0	34.152	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	519.0	0	SX	0	9.310	0	34.150	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	520.0	0	SX	0	9.305	0	34.147	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	521.0	0	SX	0	9.301	0	34.147	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	522.0	0	SX	0	9.288	0	34.148	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	523.0	0	SX	0	9.263	0	34.149	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	524.0	0	SX	0	9.263	0	34.151	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	525.0	0	SX	0	9.263	0	34.150	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	526.0	0	SX	0	9.263	0	34.149	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	527.0	0	SX	0	9.263	0	34.147	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	528.0	0	SX	0	9.232	0	34.145	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	529.0	0	SX	0	9.196	0	34.139	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	530.0	0	SX	0	9.120	0	34.140	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	531.0	0	SX	0	9.101	0	34.140	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	532.0	0	SX	0	9.082	0	34.143	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	533.0	0	SX	0	9.082	0	34.144	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	534.0	0	SX	0	9.072	0	34.143	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	535.0	0	SX	0	9.072	0	34.142	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	536.0	0	SX	0	9.063	0	34.144	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	537.0	0	SX	0	9.044	0	34.144	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	538.0	0	SX	0	9.025	0	34.141	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	539.0	0	SX	0	9.025	0	34.138	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	540.0	0	SX	0	9.015	0	34.141	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	541.0	0	SX	0	9.015	0	34.142	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	542.0	0	SX	0	8.996	0	34.143	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	543.0	0	SX	0	8.992	0	34.142	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	544.0	0	SX	0	8.949	0	34.141	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	545.0	0	SX	0	8.925	0	34.130	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	546.0	0	SX	0	8.759	0	34.122	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	547.0	0	SX	0	8.720	0	34.135	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	548.0	0	SX	0	8.720	0	34.134	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	549.0	0	SX	0	8.711	0	34.131	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	550.0	0	SX	0	8.711	0	34.129	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	551.0	0	SX	0	8.701	0	34.129	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	552.0	0	SX	0	8.691	0	34.133	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	553.0	0	SX	0	8.691	0	34.132	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	554.0	0	SX	0	8.682	0	34.130	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	555.0	0	SX	0	8.682	0	34.129	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	556.0	0	SX	0	8.672	0	34.131	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	557.0	0	SX	0	8.672	0	34.132	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	558.0	0	SX	0	8.663	0	34.128	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	559.0	0	SX	0	8.663	0	34.128	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	560.0	0	SX	0	8.653	0	34.132	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	561.0	0	SX	0	8.653	0	34.131	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	562.0	0	SX	0	8.644	0	34.127	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	563.0	0	SX	0	8.644	0	34.130	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	564.0	0	SX	0	8.634	0	34.130	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	565.0	0	SX	0	8.625	0	34.127	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	566.0	0	SX	0	8.617	0	34.128	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	567.0	0	SX	0	8.606	0	34.129	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	568.0	0	SX	0	8.587	0	34.129	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	569.0	0	SX	0	8.579	0	34.130	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	570.0	0	SX	0	8.577	0	34.132	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	571.0	0	SX	0	8.577	0	34.128	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	572.0	0	SX	0	8.541	0	34.121	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	573.0	0	SX	0	8.510	0	34.122	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	574.0	0	SX	0	8.491	0	34.123	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	575.0	0	SX	0	8.462	0	34.117	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	576.0	0	SX	0	8.397	0	34.111	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	577.0	0	SX	0	8.319	0	34.112	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	578.0	0	SX	0	8.264	0	34.112	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	579.0	0	SX	0	8.223	0	34.115	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	580.0	0	SX	0	8.205	0	34.114	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	581.0	0	SX	0	8.195	0	34.114	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	582.0	0	SX	0	8.186	0	34.108	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	583.0	0	SX	0	8.134	0	34.103	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	584.0	0	SX	0	8.062	0	34.100	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	585.0	0	SX	0	8.003	0	34.105	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	586.0	0	SX	0	7.984	0	34.104	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	587.0	0	SX	0	7.923	0	34.099	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	588.0	0	SX	0	7.870	0	34.093	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	589.0	0	SX	0	7.725	0	34.092	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	590.0	0	SX	0	7.707	0	34.096	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	591.0	0	SX	0	7.686	0	34.098	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	592.0	0	SX	0	7.658	0	34.097	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	593.0	0	SX	0	7.629	0	34.094	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	594.0	0	SX	0	7.600	0	34.094	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	595.0	0	SX	0	7.561	0	34.092	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	596.0	0	SX	0	7.504	0	34.089	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	597.0	0	SX	0	7.461	0	34.085	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	598.0	0	SX	0	7.389	0	34.086	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	599.0	0	SX	0	7.369	0	34.088	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	600.0	0	SX	0	7.359	0	34.084	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	601.0	0	SX	0	7.316	0	34.080	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	602.0	0	SX	0	7.244	0	34.081	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	603.0	0	SX	0	7.220	0	34.085	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	604.0	0	SX	0	7.205	0	34.085	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	605.0	0	SX	0	7.205	0	34.086	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	606.0	0	SX	0	7.195	0	34.084	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	607.0	0	SX	0	7.176	0	34.082	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	608.0	0	SX	0	7.157	0	34.083	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	609.0	0	SX	0	7.147	0	34.083	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	610.0	0	SX	0	7.127	0	34.081	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	611.0	0	SX	0	7.099	0	34.085	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	612.0	0	SX	0	7.089	0	34.092	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	613.0	0	SX	0	7.089	0	34.095	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	614.0	0	SX	0	7.089	0	34.087	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	615.0	0	SX	0	7.080	0	34.086	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	616.0	0	SX	0	7.060	0	34.089	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	617.0	0	SX	0	7.060	0	34.089	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	618.0	0	SX	0	7.039	0	34.087	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	619.0	0	SX	0	7.005	0	34.088	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	620.0	0	SX	0	6.983	0	34.089	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	621.0	0	SX	0	6.973	0	34.088	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	622.0	0	SX	0	6.961	0	34.092	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	623.0	0	SX	0	6.944	0	34.091	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	624.0	0	SX	0	6.935	0	34.093	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	625.0	0	SX	0	6.925	0	34.090	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	626.0	0	SX	0	6.883	0	34.087	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	627.0	0	SX	0	6.857	0	34.087	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	628.0	0	SX	0	6.848	0	34.088	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	629.0	0	SX	0	6.828	0	34.087	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	630.0	0	SX	0	6.809	0	34.089	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	631.0	0	SX	0	6.790	0	34.094	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	632.0	0	SX	0	6.760	0	34.093	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	633.0	0	SX	0	6.702	0	34.095	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	634.0	0	SX	0	6.649	0	34.094	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	635.0	0	SX	0	6.614	0	34.095	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	636.0	0	SX	0	6.551	0	34.095	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	637.0	0	SX	0	6.507	0	34.100	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	638.0	0	SX	0	6.483	0	34.103	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	639.0	0	SX	0	6.479	0	34.107	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	640.0	0	SX	0	6.470	0	34.105	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	641.0	0	SX	0	6.431	0	34.107	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	642.0	0	SX	0	6.411	0	34.108	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	643.0	0	SX	0	6.392	0	34.110	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	644.0	0	SX	0	6.382	0	34.116	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	645.0	0	SX	0	6.382	0	34.118	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	646.0	0	SX	0	6.381	0	34.120	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	647.0	0	SX	0	6.382	0	34.121	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	648.0	0	SX	0	6.372	0	34.122	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	649.0	0	SX	0	6.372	0	34.121	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	650.0	0	SX	0	6.372	0	34.120	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	651.0	0	SX	0	6.372	0	34.118	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	652.0	0	SX	0	6.353	0	34.110	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	653.0	0	SX	0	6.293	0	34.109	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	654.0	0	SX	0	6.234	0	34.116	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	655.0	0	SX	0	6.190	0	34.124	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	656.0	0	SX	0	6.185	0	34.125	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	657.0	0	SX	0	6.177	0	34.124	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	658.0	0	SX	0	6.167	0	34.124	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	659.0	0	SX	0	6.157	0	34.124	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	660.0	0	SX	0	6.138	0	34.128	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	661.0	0	SX	0	6.138	0	34.129	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	662.0	0	SX	0	6.138	0	34.128	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	663.0	0	SX	0	6.138	0	34.131	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	664.0	0	SX	0	6.128	0	34.137	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	665.0	0	SX	0	6.118	0	34.135	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	666.0	0	SX	0	6.074	0	34.131	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	667.0	0	SX	0	6.040	0	34.136	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	668.0	0	SX	0	6.040	0	34.140	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	669.0	0	SX	0	6.040	0	34.140	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	670.0	0	SX	0	6.040	0	34.140	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	671.0	0	SX	0	6.040	0	34.141	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	672.0	0	SX	0	6.040	0	34.139	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	673.0	0	SX	0	6.040	0	34.138	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	674.0	0	SX	0	6.032	0	34.139	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	675.0	0	SX	0	6.037	0	34.139	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	676.0	0	SX	0	6.011	0	34.138	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	677.0	0	SX	0	6.001	0	34.140	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	678.0	0	SX	0	6.001	0	34.142	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	679.0	0	SX	0	5.992	0	34.146	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	680.0	0	SX	0	5.992	0	34.145	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	681.0	0	SX	0	5.982	0	34.142	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	682.0	0	SX	0	5.964	0	34.144	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	683.0	0	SX	0	5.962	0	34.144	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	684.0	0	SX	0	5.962	0	34.144	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	685.0	0	SX	0	5.954	0	34.147	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	686.0	0	SX	0	5.953	0	34.148	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	687.0	0	SX	0	5.953	0	34.149	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	688.0	0	SX	0	5.948	0	34.145	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	689.0	0	SX	0	5.943	0	34.143	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	690.0	0	SX	0	5.923	0	34.145	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	691.0	0	SX	0	5.923	0	34.145	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	692.0	0	SX	0	5.904	0	34.146	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	693.0	0	SX	0	5.892	0	34.146	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	694.0	0	SX	0	5.865	0	34.150	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	695.0	0	SX	0	5.845	0	34.149	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	696.0	0	SX	0	5.836	0	34.146	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	697.0	0	SX	0	5.826	0	34.149	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	698.0	0	SX	0	5.816	0	34.146	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	699.0	0	SX	0	5.796	0	34.147	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	700.0	0	SX	0	5.718	0	34.155	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	701.0	0	SX	0	5.693	0	34.166	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	702.0	0	SX	0	5.650	0	34.170	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	703.0	0	SX	0	5.640	0	34.172	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	704.0	0	SX	0	5.630	0	34.178	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	705.0	0	SX	0	5.620	0	34.180	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	706.0	0	SX	0	5.601	0	34.182	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	707.0	0	SX	0	5.600	0	34.183	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	708.0	0	SX	0	5.591	0	34.181	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	709.0	0	SX	0	5.591	0	34.183	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	710.0	0	SX	0	5.585	0	34.184	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	711.0	0	SX	0	5.581	0	34.188	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	712.0	0	SX	0	5.581	0	34.181	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	713.0	0	SX	0	5.571	0	34.180	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	714.0	0	SX	0	5.571	0	34.179	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	715.0	0	SX	0	5.562	0	34.179	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	716.0	0	SX	0	5.532	0	34.187	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	717.0	0	SX	0	5.478	0	34.195	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	718.0	0	SX	0	5.464	0	34.200	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	719.0	0	SX	0	5.464	0	34.200	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	720.0	0	SX	0	5.464	0	34.200	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	721.0	0	SX	0	5.464	0	34.199	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	722.0	0	SX	0	5.464	0	34.200	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	723.0	0	SX	0	5.464	0	34.203	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	724.0	0	SX	0	5.464	0	34.205	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	725.0	0	SX	0	5.464	0	34.204	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	726.0	0	SX	0	5.454	0	34.206	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	727.0	0	SX	0	5.444	0	34.208	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	728.0	0	SX	0	5.428	0	34.206	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	729.0	0	SX	0	5.405	0	34.207	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	730.0	0	SX	0	5.387	0	34.211	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	731.0	0	SX	0	5.395	0	34.213	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	732.0	0	SX	0	5.395	0	34.214	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	733.0	0	SX	0	5.395	0	34.212	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	734.0	0	SX	0	5.375	0	34.210	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	735.0	0	SX	0	5.346	0	34.213	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	736.0	0	SX	0	5.328	0	34.216	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	737.0	0	SX	0	5.316	0	34.212	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	738.0	0	SX	0	5.307	0	34.213	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	739.0	0	SX	0	5.296	0	34.215	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	740.0	0	SX	0	5.263	0	34.221	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	741.0	0	SX	0	5.257	0	34.227	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	742.0	0	SX	0	5.248	0	34.229	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	743.0	0	SX	0	5.248	0	34.225	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	744.0	0	SX	0	5.245	0	34.221	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	745.0	0	SX	0	5.248	0	34.223	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	746.0	0	SX	0	5.238	0	34.227	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	747.0	0	SX	0	5.238	0	34.229	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	748.0	0	SX	0	5.238	0	34.230	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	749.0	0	SX	0	5.238	0	34.234	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	750.0	0	SX	0	5.238	0	34.241	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	751.0	0	SX	0	5.228	0	34.245	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	752.0	0	SX	0	5.228	0	34.243	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	753.0	0	SX	0	5.218	0	34.242	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	754.0	0	SX	0	5.213	0	34.244	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	755.0	0	SX	0	5.208	0	34.241	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	756.0	0	SX	0	5.182	0	34.239	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	757.0	0	SX	0	5.159	0	34.237	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	758.0	0	SX	0	5.141	0	34.236	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	759.0	0	SX	0	5.116	0	34.241	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	760.0	0	SX	0	5.110	0	34.241	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	761.0	0	SX	0	5.100	0	34.237	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	762.0	0	SX	0	5.090	0	34.242	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	763.0	0	SX	0	5.083	0	34.246	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	764.0	0	SX	0	5.080	0	34.249	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	765.0	0	SX	0	5.080	0	34.243	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	766.0	0	SX	0	5.075	0	34.245	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	767.0	0	SX	0	5.071	0	34.250	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	768.0	0	SX	0	5.061	0	34.254	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	769.0	0	SX	0	5.051	0	34.260	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	770.0	0	SX	0	5.051	0	34.260	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	771.0	0	SX	0	5.044	0	34.256	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	772.0	0	SX	0	5.041	0	34.260	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	773.0	0	SX	0	5.031	0	34.261	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	774.0	0	SX	0	5.031	0	34.254	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	775.0	0	SX	0	5.021	0	34.258	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	776.0	0	SX	0	5.021	0	34.263	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	777.0	0	SX	0	5.011	0	34.265	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	778.0	0	SX	0	5.011	0	34.262	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	779.0	0	SX	0	5.002	0	34.260	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	780.0	0	SX	0	4.982	0	34.263	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	781.0	0	SX	0	4.970	0	34.266	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	782.0	0	SX	0	4.962	0	34.265	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	783.0	0	SX	0	4.952	0	34.266	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	784.0	0	SX	0	4.942	0	34.265	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	785.0	0	SX	0	4.927	0	34.268	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	786.0	0	SX	0	4.912	0	34.267	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	787.0	0	SX	0	4.893	0	34.264	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	788.0	0	SX	0	4.883	0	34.267	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	789.0	0	SX	0	4.883	0	34.266	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	790.0	0	SX	0	4.873	0	34.265	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	791.0	0	SX	0	4.863	0	34.270	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	792.0	0	SX	0	4.863	0	34.274	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	793.0	0	SX	0	4.854	0	34.273	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	794.0	0	SX	0	4.835	0	34.276	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	795.0	0	SX	0	4.834	0	34.274	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	796.0	0	SX	0	4.824	0	34.271	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	797.0	0	SX	0	4.824	0	34.274	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	798.0	0	SX	0	4.824	0	34.275	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	799.0	0	SX	0	4.824	0	34.275	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	800.0	0	SX	0	4.824	0	34.275	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	801.0	0	SX	0	4.824	0	34.274	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	802.0	0	SX	0	4.814	0	34.277	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	803.0	0	SX	0	4.794	0	34.284	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	804.0	0	SX	0	4.784	0	34.284	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	805.0	0	SX	0	4.765	0	34.285	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	806.0	0	SX	0	4.765	0	34.286	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	807.0	0	SX	0	4.755	0	34.290	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	808.0	0	SX	0	4.745	0	34.296	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	809.0	0	SX	0	4.745	0	34.299	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	810.0	0	SX	0	4.735	0	34.301	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	811.0	0	SX	0	4.725	0	34.300	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	812.0	0	SX	0	4.725	0	34.300	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	813.0	0	SX	0	4.725	0	34.300	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	814.0	0	SX	0	4.717	0	34.304	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	815.0	0	SX	0	4.715	0	34.304	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	816.0	0	SX	0	4.686	0	34.305	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	817.0	0	SX	0	4.693	0	34.309	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	818.0	0	SX	0	4.686	0	34.314	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	819.0	0	SX	0	4.677	0	34.313	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	820.0	0	SX	0	4.666	0	34.318	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	821.0	0	SX	0	4.656	0	34.321	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	822.0	0	SX	0	4.646	0	34.320	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	823.0	0	SX	0	4.646	0	34.322	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	824.0	0	SX	0	4.646	0	34.323	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	825.0	0	SX	0	4.636	0	34.320	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	826.0	0	SX	0	4.636	0	34.319	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	827.0	0	SX	0	4.636	0	34.315	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	828.0	0	SX	0	4.636	0	34.316	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	829.0	0	SX	0	4.626	0	34.322	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	830.0	0	SX	0	4.620	0	34.321	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	831.0	0	SX	0	4.606	0	34.323	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	832.0	0	SX	0	4.597	0	34.325	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	833.0	0	SX	0	4.593	0	34.321	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	834.0	0	SX	0	4.586	0	34.329	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	835.0	0	SX	0	4.567	0	34.333	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	836.0	0	SX	0	4.557	0	34.336	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	837.0	0	SX	0	4.557	0	34.337	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	838.0	0	SX	0	4.557	0	34.335	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	839.0	0	SX	0	4.557	0	34.335	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	840.0	0	SX	0	4.557	0	34.335	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	841.0	0	SX	0	4.557	0	34.335	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	842.0	0	SX	0	4.557	0	34.334	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	843.0	0	SX	0	4.552	0	34.337	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	844.0	0	SX	0	4.548	0	34.339	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	845.0	0	SX	0	4.537	0	34.341	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	846.0	0	SX	0	4.527	0	34.342	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	847.0	0	SX	0	4.517	0	34.338	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	848.0	0	SX	0	4.517	0	34.338	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	849.0	0	SX	0	4.517	0	34.338	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	850.0	0	SX	0	4.507	0	34.341	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	851.0	0	SX	0	4.497	0	34.341	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	852.0	0	SX	0	4.478	0	34.345	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	853.0	0	SX	0	4.468	0	34.347	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	854.0	0	SX	0	4.468	0	34.349	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	855.0	0	SX	0	4.468	0	34.350	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	856.0	0	SX	0	4.468	0	34.349	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	857.0	0	SX	0	4.468	0	34.348	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	858.0	0	SX	0	4.470	0	34.344	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	859.0	0	SX	0	4.478	0	34.347	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	860.0	0	SX	0	4.478	0	34.351	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	861.0	0	SX	0	4.484	0	34.356	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	862.0	0	SX	0	4.497	0	34.357	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	863.0	0	SX	0	4.497	0	34.359	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	864.0	0	SX	0	4.497	0	34.365	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	865.0	0	SX	0	4.497	0	34.367	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	866.0	0	SX	0	4.497	0	34.366	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	867.0	0	SX	0	4.497	0	34.366	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	868.0	0	SX	0	4.497	0	34.365	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	869.0	0	SX	0	4.497	0	34.364	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	870.0	0	SX	0	4.500	0	34.362	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	871.0	0	SX	0	4.507	0	34.362	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	872.0	0	SX	0	4.507	0	34.360	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	873.0	0	SX	0	4.506	0	34.361	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	874.0	0	SX	0	4.497	0	34.363	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	875.0	0	SX	0	4.488	0	34.369	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	876.0	0	SX	0	4.488	0	34.371	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	877.0	0	SX	0	4.488	0	34.370	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	878.0	0	SX	0	4.488	0	34.370	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	879.0	0	SX	0	4.488	0	34.369	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	880.0	0	SX	0	4.488	0	34.369	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	881.0	0	SX	0	4.488	0	34.368	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	882.0	0	SX	0	4.488	0	34.368	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	883.0	0	SX	0	4.488	0	34.367	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	884.0	0	SX	0	4.488	0	34.368	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	885.0	0	SX	0	4.488	0	34.369	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	886.0	0	SX	0	4.478	0	34.374	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	887.0	0	SX	0	4.478	0	34.373	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	888.0	0	SX	0	4.458	0	34.367	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	889.0	0	SX	0	4.438	0	34.366	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	890.0	0	SX	0	4.428	0	34.371	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	891.0	0	SX	0	4.423	0	34.372	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	892.0	0	SX	0	4.408	0	34.374	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	893.0	0	SX	0	4.401	0	34.379	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	894.0	0	SX	0	4.398	0	34.375	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	895.0	0	SX	0	4.398	0	34.371	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	896.0	0	SX	0	4.388	0	34.375	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	897.0	0	SX	0	4.388	0	34.374	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	898.0	0	SX	0	4.388	0	34.374	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	899.0	0	SX	0	4.388	0	34.374	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	900.0	0	SX	0	4.378	0	34.379	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	901.0	0	SX	0	4.378	0	34.383	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	902.0	0	SX	0	4.378	0	34.382	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	903.0	0	SX	0	4.370	0	34.382	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	904.0	0	SX	0	4.369	0	34.384	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	905.0	0	SX	0	4.349	0	34.385	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	906.0	0	SX	0	4.339	0	34.386	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	907.0	0	SX	0	4.339	0	34.388	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	908.0	0	SX	0	4.329	0	34.388	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	909.0	0	SX	0	4.319	0	34.387	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	910.0	0	SX	0	4.315	0	34.389	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	911.0	0	SX	0	4.296	0	34.391	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	912.0	0	SX	0	4.270	0	34.390	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	913.0	0	SX	0	4.219	0	34.387	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	914.0	0	SX	0	4.219	0	34.388	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	915.0	0	SX	0	4.201	0	34.386	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	916.0	0	SX	0	4.200	0	34.384	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	917.0	0	SX	0	4.190	0	34.388	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	918.0	0	SX	0	4.190	0	34.390	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	919.0	0	SX	0	4.170	0	34.390	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	920.0	0	SX	0	4.170	0	34.390	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	921.0	0	SX	0	4.170	0	34.394	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	922.0	0	SX	0	4.184	0	34.398	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	923.0	0	SX	0	4.200	0	34.399	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	924.0	0	SX	0	4.200	0	34.402	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	925.0	0	SX	0	4.200	0	34.408	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	926.0	0	SX	0	4.190	0	34.409	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	927.0	0	SX	0	4.180	0	34.415	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	928.0	0	SX	0	4.180	0	34.412	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	929.0	0	SX	0	4.170	0	34.412	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	930.0	0	SX	0	4.160	0	34.416	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	931.0	0	SX	0	4.160	0	34.414	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	932.0	0	SX	0	4.160	0	34.413	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	933.0	0	SX	0	4.160	0	34.416	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	934.0	0	SX	0	4.150	0	34.413	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	935.0	0	SX	0	4.150	0	34.411	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	936.0	0	SX	0	4.140	0	34.415	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	937.0	0	SX	0	4.140	0	34.417	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	938.0	0	SX	0	4.130	0	34.423	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	939.0	0	SX	0	4.130	0	34.426	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	940.0	0	SX	0	4.130	0	34.426	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	941.0	0	SX	0	4.130	0	34.424	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	942.0	0	SX	0	4.120	0	34.423	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	943.0	0	SX	0	4.110	0	34.427	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	944.0	0	SX	0	4.110	0	34.429	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	945.0	0	SX	0	4.106	0	34.432	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	946.0	0	SX	0	4.100	0	34.427	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	947.0	0	SX	0	4.093	0	34.422	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	948.0	0	SX	0	4.090	0	34.425	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	949.0	0	SX	0	4.090	0	34.428	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	950.0	0	SX	0	4.080	0	34.431	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	951.0	0	SX	0	4.080	0	34.427	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	952.0	0	SX	0	4.071	0	34.430	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	953.0	0	SX	0	4.077	0	34.426	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	954.0	0	SX	0	4.070	0	34.427	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	955.0	0	SX	0	4.070	0	34.427	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	956.0	0	SX	0	4.070	0	34.429	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	957.0	0	SX	0	4.060	0	34.435	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	958.0	0	SX	0	4.060	0	34.439	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	959.0	0	SX	0	4.060	0	34.440	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	960.0	0	SX	0	4.057	0	34.439	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	961.0	0	SX	0	4.060	0	34.437	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	962.0	0	SX	0	4.050	0	34.436	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	963.0	0	SX	0	4.050	0	34.439	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	964.0	0	SX	0	4.050	0	34.434	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	965.0	0	SX	0	4.050	0	34.436	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	966.0	0	SX	0	4.050	0	34.438	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	967.0	0	SX	0	4.050	0	34.438	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	968.0	0	SX	0	4.050	0	34.437	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	969.0	0	SX	0	4.050	0	34.437	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	970.0	0	SX	0	4.040	0	34.437	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	971.0	0	SX	0	4.030	0	34.440	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	972.0	0	SX	0	4.020	0	34.437	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	973.0	0	SX	0	4.020	0	34.437	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	974.0	0	SX	0	4.010	0	34.439	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	975.0	0	SX	0	3.977	0	34.433	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	976.0	0	SX	0	3.951	0	34.434	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	977.0	0	SX	0	3.931	0	34.437	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	978.0	0	SX	0	3.921	0	34.436	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	979.0	0	SX	0	3.912	0	34.434	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	980.0	0	SX	0	3.911	0	34.440	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	981.0	0	SX	0	3.911	0	34.439	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	982.0	0	SX	0	3.911	0	34.437	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	983.0	0	SX	0	3.911	0	34.436	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	984.0	0	SX	0	3.891	0	34.438	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	985.0	0	SX	0	3.881	0	34.440	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	986.0	0	SX	0	3.871	0	34.443	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	987.0	0	SX	0	3.881	0	34.447	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	988.0	0	SX	0	3.879	0	34.445	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	989.0	0	SX	0	3.862	0	34.443	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	990.0	0	SX	0	3.841	0	34.443	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	991.0	0	SX	0	3.841	0	34.443	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	992.0	0	SX	0	3.841	0	34.448	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	993.0	0	SX	0	3.841	0	34.448	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	994.0	0	SX	0	3.851	0	34.443	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	995.0	0	SX	0	3.851	0	34.445	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	996.0	0	SX	0	3.851	0	34.445	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	997.0	0	SX	0	3.851	0	34.443	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	998.0	0	SX	0	3.851	0	34.450	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	999.0	0	SX	0	3.851	0	34.455	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1000.0	0	SX	0	3.851	0	34.454	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1001.0	0	SX	0	3.851	0	34.454	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1002.0	0	SX	0	3.851	0	34.455	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1003.0	0	SX	0	3.851	0	34.454	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1004.0	0	SX	0	3.851	0	34.453	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1005.0	0	SX	0	3.841	0	34.458	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1006.0	0	SX	0	3.841	0	34.460	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1007.0	0	SX	0	3.841	0	34.455	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1008.0	0	SX	0	3.831	0	34.454	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1009.0	0	SX	0	3.821	0	34.459	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1010.0	0	SX	0	3.821	0	34.462	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1011.0	0	SX	0	3.821	0	34.460	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1012.0	0	SX	0	3.811	0	34.457	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1013.0	0	SX	0	3.801	0	34.459	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1014.0	0	SX	0	3.800	0	34.455	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1015.0	0	SX	0	3.791	0	34.457	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1016.0	0	SX	0	3.791	0	34.458	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1017.0	0	SX	0	3.790	0	34.460	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1018.0	0	SX	0	3.781	0	34.460	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1019.0	0	SX	0	3.781	0	34.460	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1020.0	0	SX	0	3.781	0	34.462	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1021.0	0	SX	0	3.781	0	34.462	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1022.0	0	SX	0	3.781	0	34.462	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1023.0	0	SX	0	3.781	0	34.461	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1024.0	0	SX	0	3.781	0	34.461	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1025.0	0	SX	0	3.781	0	34.460	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1026.0	0	SX	0	3.781	0	34.460	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1027.0	0	SX	0	3.781	0	34.460	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1028.0	0	SX	0	3.781	0	34.463	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1029.0	0	SX	0	3.771	0	34.467	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1030.0	0	SX	0	3.771	0	34.467	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1031.0	0	SX	0	3.771	0	34.464	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1032.0	0	SX	0	3.766	0	34.461	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1033.0	0	SX	0	3.761	0	34.462	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1034.0	0	SX	0	3.761	0	34.461	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1035.0	0	SX	0	3.761	0	34.459	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1036.0	0	SX	0	3.761	0	34.458	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1037.0	0	SX	0	3.761	0	34.457	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1038.0	0	SX	0	3.761	0	34.458	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1039.0	0	SX	0	3.757	0	34.463	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1040.0	0	SX	0	3.751	0	34.466	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1041.0	0	SX	0	3.751	0	34.466	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1042.0	0	SX	0	3.751	0	34.465	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1043.0	0	SX	0	3.751	0	34.466	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1044.0	0	SX	0	3.742	0	34.467	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1045.0	0	SX	0	3.741	0	34.462	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1046.0	0	SX	0	3.741	0	34.461	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1047.0	0	SX	0	3.721	0	34.466	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1048.0	0	SX	0	3.721	0	34.462	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1049.0	0	SX	0	3.715	0	34.458	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1050.0	0	SX	0	3.721	0	34.460	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1051.0	0	SX	0	3.721	0	34.464	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1052.0	0	SX	0	3.716	0	34.464	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1053.0	0	SX	0	3.721	0	34.462	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1054.0	0	SX	0	3.711	0	34.465	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1055.0	0	SX	0	3.711	0	34.465	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1056.0	0	SX	0	3.711	0	34.464	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1057.0	0	SX	0	3.711	0	34.465	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1058.0	0	SX	0	3.711	0	34.464	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1059.0	0	SX	0	3.711	0	34.463	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1060.0	0	SX	0	3.711	0	34.463	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1061.0	0	SX	0	3.711	0	34.463	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1062.0	0	SX	0	3.711	0	34.461	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1063.0	0	SX	0	3.711	0	34.461	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1064.0	0	SX	0	3.711	0	34.462	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1065.0	0	SX	0	3.702	0	34.467	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1066.0	0	SX	0	3.701	0	34.469	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1067.0	0	SX	0	3.701	0	34.469	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1068.0	0	SX	0	3.701	0	34.469	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1069.0	0	SX	0	3.691	0	34.466	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1070.0	0	SX	0	3.691	0	34.462	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1071.0	0	SX	0	3.681	0	34.467	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1072.0	0	SX	0	3.681	0	34.470	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1073.0	0	SX	0	3.671	0	34.470	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1074.0	0	SX	0	3.661	0	34.471	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1075.0	0	SX	0	3.661	0	34.475	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1076.0	0	SX	0	3.651	0	34.480	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1077.0	0	SX	0	3.651	0	34.481	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1078.0	0	SX	0	3.651	0	34.479	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1079.0	0	SX	0	3.651	0	34.480	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1080.0	0	SX	0	3.645	0	34.477	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1081.0	0	SX	0	3.641	0	34.474	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1082.0	0	SX	0	3.641	0	34.472	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1083.0	0	SX	0	3.641	0	34.474	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1084.0	0	SX	0	3.631	0	34.479	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1085.0	0	SX	0	3.631	0	34.478	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1086.0	0	SX	0	3.621	0	34.478	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1087.0	0	SX	0	3.611	0	34.478	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1088.0	0	SX	0	3.597	0	34.480	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1089.0	0	SX	0	3.591	0	34.480	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1090.0	0	SX	0	3.572	0	34.479	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1091.0	0	SX	0	3.565	0	34.478	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1092.0	0	SX	0	3.563	0	34.476	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1093.0	0	SX	0	3.560	0	34.477	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1094.0	0	SX	0	3.560	0	34.478	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1095.0	0	SX	0	3.555	0	34.481	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1096.0	0	SX	0	3.559	0	34.484	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1097.0	0	SX	0	3.550	0	34.486	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1098.0	0	SX	0	3.550	0	34.482	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1099.0	0	SX	0	3.540	0	34.478	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1100.0	0	SX	0	3.540	0	34.478	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1101.0	0	SX	0	3.532	0	34.483	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1102.0	0	SX	0	3.530	0	34.486	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1103.0	0	SX	0	3.530	0	34.486	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1104.0	0	SX	0	3.530	0	34.487	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1105.0	0	SX	0	3.528	0	34.487	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1106.0	0	SX	0	3.525	0	34.483	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1107.0	0	SX	0	3.522	0	34.483	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1108.0	0	SX	0	3.520	0	34.488	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1109.0	0	SX	0	3.520	0	34.485	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1110.0	0	SX	0	3.520	0	34.480	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1111.0	0	SX	0	3.520	0	34.481	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1112.0	0	SX	0	3.510	0	34.484	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1113.0	0	SX	0	3.510	0	34.484	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1114.0	0	SX	0	3.510	0	34.483	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1115.0	0	SX	0	3.510	0	34.483	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1116.0	0	SX	0	3.500	0	34.488	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1117.0	0	SX	0	3.500	0	34.492	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1118.0	0	SX	0	3.500	0	34.485	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1119.0	0	SX	0	3.490	0	34.482	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1120.0	0	SX	0	3.490	0	34.483	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1121.0	0	SX	0	3.470	0	34.482	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1122.0	0	SX	0	3.450	0	34.485	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1123.0	0	SX	0	3.440	0	34.488	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1124.0	0	SX	0	3.440	0	34.484	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1125.0	0	SX	0	3.430	0	34.484	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1126.0	0	SX	0	3.430	0	34.486	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1127.0	0	SX	0	3.429	0	34.481	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1128.0	0	SX	0	3.420	0	34.485	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1129.0	0	SX	0	3.410	0	34.483	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1130.0	0	SX	0	3.400	0	34.479	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1131.0	0	SX	0	3.400	0	34.481	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1132.0	0	SX	0	3.400	0	34.481	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1133.0	0	SX	0	3.396	0	34.483	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1134.0	0	SX	0	3.390	0	34.485	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1135.0	0	SX	0	3.381	0	34.486	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1136.0	0	SX	0	3.380	0	34.484	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1137.0	0	SX	0	3.380	0	34.482	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1138.0	0	SX	0	3.370	0	34.485	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1139.0	0	SX	0	3.360	0	34.483	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1140.0	0	SX	0	3.360	0	34.483	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1141.0	0	SX	0	3.360	0	34.482	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1142.0	0	SX	0	3.360	0	34.483	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1143.0	0	SX	0	3.360	0	34.483	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1144.0	0	SX	0	3.360	0	34.481	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1145.0	0	SX	0	3.360	0	34.480	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1146.0	0	SX	0	3.360	0	34.480	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1147.0	0	SX	0	3.360	0	34.479	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1148.0	0	SX	0	3.360	0	34.480	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1149.0	0	SX	0	3.360	0	34.480	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1150.0	0	SX	0	3.359	0	34.481	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1151.0	0	SX	0	3.360	0	34.482	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1152.0	0	SX	0	3.350	0	34.485	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1153.0	0	SX	0	3.350	0	34.486	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1154.0	0	SX	0	3.350	0	34.485	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1155.0	0	SX	0	3.331	0	34.486	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1156.0	0	SX	0	3.319	0	34.487	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1157.0	0	SX	0	3.289	0	34.491	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1158.0	0	SX	0	3.289	0	34.491	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1159.0	0	SX	0	3.279	0	34.493	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1160.0	0	SX	0	3.279	0	34.494	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1161.0	0	SX	0	3.279	0	34.494	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1162.0	0	SX	0	3.279	0	34.496	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1163.0	0	SX	0	3.279	0	34.499	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1164.0	0	SX	0	3.279	0	34.499	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1165.0	0	SX	0	3.279	0	34.495	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1166.0	0	SX	0	3.271	0	34.490	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1167.0	0	SX	0	3.269	0	34.491	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1168.0	0	SX	0	3.269	0	34.492	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1169.0	0	SX	0	3.269	0	34.492	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1170.0	0	SX	0	3.269	0	34.491	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1171.0	0	SX	0	3.269	0	34.491	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1172.0	0	SX	0	3.269	0	34.490	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1173.0	0	SX	0	3.269	0	34.491	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1174.0	0	SX	0	3.262	0	34.493	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1175.0	0	SX	0	3.259	0	34.497	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1176.0	0	SX	0	3.259	0	34.499	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1177.0	0	SX	0	3.249	0	34.498	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1178.0	0	SX	0	3.249	0	34.491	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1179.0	0	SX	0	3.248	0	34.495	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1180.0	0	SX	0	3.239	0	34.499	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1181.0	0	SX	0	3.239	0	34.498	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1182.0	0	SX	0	3.235	0	34.499	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1183.0	0	SX	0	3.229	0	34.497	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1184.0	0	SX	0	3.229	0	34.493	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1185.0	0	SX	0	3.229	0	34.492	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1186.0	0	SX	0	3.229	0	34.495	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1187.0	0	SX	0	3.229	0	34.497	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1188.0	0	SX	0	3.209	0	34.500	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1189.0	0	SX	0	3.199	0	34.499	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1190.0	0	SX	0	3.199	0	34.499	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1191.0	0	SX	0	3.199	0	34.499	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1192.0	0	SX	0	3.199	0	34.501	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1193.0	0	SX	0	3.190	0	34.505	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1194.0	0	SX	0	3.189	0	34.504	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1195.0	0	SX	0	3.189	0	34.500	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1196.0	0	SX	0	3.189	0	34.497	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1197.0	0	SX	0	3.189	0	34.496	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1198.0	0	SX	0	3.179	0	34.498	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1199.0	0	SX	0	3.173	0	34.503	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1200.0	0	SX	0	3.168	0	34.509	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1201.0	0	SX	0	3.168	0	34.507	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1202.0	0	SX	0	3.168	0	34.507	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1203.0	0	SX	0	3.165	0	34.506	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1204.0	0	SX	0	3.158	0	34.507	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1205.0	0	SX	0	3.158	0	34.509	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1206.0	0	SX	0	3.158	0	34.508	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1207.0	0	SX	0	3.158	0	34.504	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1208.0	0	SX	0	3.158	0	34.508	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1209.0	0	SX	0	3.158	0	34.502	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1210.0	0	SX	0	3.158	0	34.505	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1211.0	0	SX	0	3.158	0	34.507	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1212.0	0	SX	0	3.158	0	34.506	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1213.0	0	SX	0	3.158	0	34.503	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1214.0	0	SX	0	3.158	0	34.501	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1215.0	0	SX	0	3.158	0	34.505	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1216.0	0	SX	0	3.156	0	34.504	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1217.0	0	SX	0	3.148	0	34.505	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1218.0	0	SX	0	3.148	0	34.505	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1219.0	0	SX	0	3.139	0	34.510	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1220.0	0	SX	0	3.138	0	34.512	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1221.0	0	SX	0	3.138	0	34.511	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1222.0	0	SX	0	3.133	0	34.515	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1223.0	0	SX	0	3.128	0	34.513	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1224.0	0	SX	0	3.128	0	34.507	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1225.0	0	SX	0	3.128	0	34.509	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1226.0	0	SX	0	3.118	0	34.512	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1227.0	0	SX	0	3.118	0	34.512	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1228.0	0	SX	0	3.118	0	34.512	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1229.0	0	SX	0	3.108	0	34.513	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1230.0	0	SX	0	3.108	0	34.506	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1231.0	0	SX	0	3.108	0	34.502	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1232.0	0	SX	0	3.108	0	34.503	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1233.0	0	SX	0	3.108	0	34.502	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1234.0	0	SX	0	3.108	0	34.503	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1235.0	0	SX	0	3.108	0	34.505	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1236.0	0	SX	0	3.108	0	34.511	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1237.0	0	SX	0	3.108	0	34.511	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1238.0	0	SX	0	3.108	0	34.513	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1239.0	0	SX	0	3.098	0	34.512	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1240.0	0	SX	0	3.105	0	34.515	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1241.0	0	SX	0	3.103	0	34.520	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1242.0	0	SX	0	3.098	0	34.516	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1243.0	0	SX	0	3.098	0	34.516	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1244.0	0	SX	0	3.098	0	34.518	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1245.0	0	SX	0	3.101	0	34.520	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1246.0	0	SX	0	3.102	0	34.518	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1247.0	0	SX	0	3.098	0	34.513	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1248.0	0	SX	0	3.098	0	34.507	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1249.0	0	SX	0	3.098	0	34.508	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1250.0	0	SX	0	3.078	0	34.514	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1251.0	0	SX	0	3.068	0	34.517	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1252.0	0	SX	0	3.075	0	34.516	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1253.0	0	SX	0	3.068	0	34.516	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1254.0	0	SX	0	3.068	0	34.514	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1255.0	0	SX	0	3.068	0	34.514	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1256.0	0	SX	0	3.068	0	34.514	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1257.0	0	SX	0	3.068	0	34.515	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1258.0	0	SX	0	3.058	0	34.521	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1259.0	0	SX	0	3.058	0	34.521	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1260.0	0	SX	0	3.047	0	34.519	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1261.0	0	SX	0	3.047	0	34.516	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1262.0	0	SX	0	3.047	0	34.515	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1263.0	0	SX	0	3.047	0	34.515	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1264.0	0	SX	0	3.047	0	34.516	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1265.0	0	SX	0	3.047	0	34.516	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1266.0	0	SX	0	3.047	0	34.518	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1267.0	0	SX	0	3.047	0	34.517	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1268.0	0	SX	0	3.047	0	34.517	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1269.0	0	SX	0	3.038	0	34.518	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1270.0	0	SX	0	3.037	0	34.519	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1271.0	0	SX	0	3.037	0	34.520	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1272.0	0	SX	0	3.037	0	34.520	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1273.0	0	SX	0	3.037	0	34.519	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1274.0	0	SX	0	3.037	0	34.519	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1275.0	0	SX	0	3.037	0	34.518	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1276.0	0	SX	0	3.037	0	34.517	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1277.0	0	SX	0	3.017	0	34.517	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1278.0	0	SX	0	3.017	0	34.520	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1279.0	0	SX	0	3.017	0	34.519	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1280.0	0	SX	0	3.017	0	34.520	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1281.0	0	SX	0	3.013	0	34.525	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1282.0	0	SX	0	3.007	0	34.526	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1283.0	0	SX	0	2.997	0	34.523	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1284.0	0	SX	0	2.997	0	34.523	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1285.0	0	SX	0	2.997	0	34.520	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1286.0	0	SX	0	2.987	0	34.526	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1287.0	0	SX	0	2.987	0	34.529	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1288.0	0	SX	0	2.980	0	34.532	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1289.0	0	SX	0	2.977	0	34.527	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1290.0	0	SX	0	2.977	0	34.522	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1291.0	0	SX	0	2.967	0	34.527	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1292.0	0	SX	0	2.967	0	34.529	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1293.0	0	SX	0	2.963	0	34.531	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1294.0	0	SX	0	2.957	0	34.534	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1295.0	0	SX	0	2.957	0	34.534	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1296.0	0	SX	0	2.957	0	34.536	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1297.0	0	SX	0	2.957	0	34.534	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1298.0	0	SX	0	2.946	0	34.529	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1299.0	0	SX	0	2.946	0	34.530	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1300.0	0	SX	0	2.944	0	34.532	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1301.0	0	SX	0	2.936	0	34.533	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1302.0	0	SX	0	2.937	0	34.534	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1303.0	0	SX	0	2.936	0	34.536	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1304.0	0	SX	0	2.936	0	34.535	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1305.0	0	SX	0	2.936	0	34.533	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1306.0	0	SX	0	2.934	0	34.534	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1307.0	0	SX	0	2.926	0	34.537	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1308.0	0	SX	0	2.926	0	34.537	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1309.0	0	SX	0	2.926	0	34.533	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1310.0	0	SX	0	2.926	0	34.528	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1311.0	0	SX	0	2.926	0	34.530	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1312.0	0	SX	0	2.916	0	34.534	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1313.0	0	SX	0	2.916	0	34.535	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1314.0	0	SX	0	2.916	0	34.535	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1315.0	0	SX	0	2.916	0	34.534	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1316.0	0	SX	0	2.916	0	34.534	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1317.0	0	SX	0	2.916	0	34.533	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1318.0	0	SX	0	2.916	0	34.533	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1319.0	0	SX	0	2.916	0	34.534	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1320.0	0	SX	0	2.906	0	34.537	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1321.0	0	SX	0	2.910	0	34.537	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1322.0	0	SX	0	2.906	0	34.540	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1323.0	0	SX	0	2.913	0	34.539	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1324.0	0	SX	0	2.906	0	34.539	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1325.0	0	SX	0	2.906	0	34.539	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1326.0	0	SX	0	2.906	0	34.537	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1327.0	0	SX	0	2.906	0	34.537	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1328.0	0	SX	0	2.906	0	34.538	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1329.0	0	SX	0	2.906	0	34.539	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1330.0	0	SX	0	2.906	0	34.540	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1331.0	0	SX	0	2.906	0	34.538	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1332.0	0	SX	0	2.906	0	34.536	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1333.0	0	SX	0	2.906	0	34.535	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1334.0	0	SX	0	2.906	0	34.536	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1335.0	0	SX	0	2.903	0	34.541	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1336.0	0	SX	0	2.896	0	34.544	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1337.0	0	SX	0	2.896	0	34.544	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1338.0	0	SX	0	2.896	0	34.543	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1339.0	0	SX	0	2.886	0	34.541	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1340.0	0	SX	0	2.871	0	34.546	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1341.0	0	SX	0	2.869	0	34.546	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1342.0	0	SX	0	2.866	0	34.542	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1343.0	0	SX	0	2.866	0	34.540	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1344.0	0	SX	0	2.866	0	34.543	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1345.0	0	SX	0	2.866	0	34.539	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1346.0	0	SX	0	2.866	0	34.536	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1347.0	0	SX	0	2.866	0	34.534	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1348.0	0	SX	0	2.866	0	34.534	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1349.0	0	SX	0	2.866	0	34.536	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1350.0	0	SX	0	2.866	0	34.537	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1351.0	0	SX	0	2.866	0	34.538	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1352.0	0	SX	0	2.855	0	34.542	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1353.0	0	SX	0	2.855	0	34.544	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1354.0	0	SX	0	2.855	0	34.544	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1355.0	0	SX	0	2.855	0	34.542	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1356.0	0	SX	0	2.855	0	34.541	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1357.0	0	SX	0	2.855	0	34.541	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1358.0	0	SX	0	2.855	0	34.542	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1359.0	0	SX	0	2.849	0	34.543	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1360.0	0	SX	0	2.845	0	34.546	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1361.0	0	SX	0	2.845	0	34.549	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1362.0	0	SX	0	2.845	0	34.549	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1363.0	0	SX	0	2.845	0	34.548	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1364.0	0	SX	0	2.845	0	34.547	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1365.0	0	SX	0	2.845	0	34.546	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1366.0	0	SX	0	2.845	0	34.547	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1367.0	0	SX	0	2.845	0	34.546	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1368.0	0	SX	0	2.845	0	34.546	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1369.0	0	SX	0	2.845	0	34.545	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1370.0	0	SX	0	2.845	0	34.545	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1371.0	0	SX	0	2.845	0	34.544	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1372.0	0	SX	0	2.845	0	34.548	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1373.0	0	SX	0	2.835	0	34.552	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1374.0	0	SX	0	2.835	0	34.551	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1375.0	0	SX	0	2.828	0	34.554	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1376.0	0	SX	0	2.825	0	34.556	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1377.0	0	SX	0	2.825	0	34.552	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1378.0	0	SX	0	2.825	0	34.552	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1379.0	0	SX	0	2.805	0	34.553	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1380.0	0	SX	0	2.799	0	34.552	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1381.0	0	SX	0	2.790	0	34.556	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1382.0	0	SX	0	2.785	0	34.551	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1383.0	0	SX	0	2.774	0	34.555	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1384.0	0	SX	0	2.774	0	34.561	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1385.0	0	SX	0	2.773	0	34.566	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1386.0	0	SX	0	2.764	0	34.565	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1387.0	0	SX	0	2.764	0	34.566	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1388.0	0	SX	0	2.764	0	34.567	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1389.0	0	SX	0	2.764	0	34.566	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1390.0	0	SX	0	2.764	0	34.566	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1391.0	0	SX	0	2.764	0	34.565	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1392.0	0	SX	0	2.764	0	34.565	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1393.0	0	SX	0	2.764	0	34.564	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1394.0	0	SX	0	2.764	0	34.564	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1395.0	0	SX	0	2.764	0	34.563	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1396.0	0	SX	0	2.764	0	34.563	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1397.0	0	SX	0	2.764	0	34.562	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1398.0	0	SX	0	2.764	0	34.562	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1399.0	0	SX	0	2.764	0	34.560	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1400.0	0	SX	0	2.764	0	34.561	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1401.0	0	SX	0	2.754	0	34.564	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1402.0	0	SX	0	2.754	0	34.563	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1403.0	0	SX	0	2.744	0	34.561	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1404.0	0	SX	0	2.744	0	34.562	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1405.0	0	SX	0	2.736	0	34.566	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1406.0	0	SX	0	2.734	0	34.570	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1407.0	0	SX	0	2.734	0	34.571	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1408.0	0	SX	0	2.734	0	34.569	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1409.0	0	SX	0	2.734	0	34.567	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1410.0	0	SX	0	2.730	0	34.566	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1411.0	0	SX	0	2.729	0	34.572	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1412.0	0	SX	0	2.724	0	34.571	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1413.0	0	SX	0	2.724	0	34.564	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1414.0	0	SX	0	2.723	0	34.562	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1415.0	0	SX	0	2.714	0	34.565	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1416.0	0	SX	0	2.714	0	34.568	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1417.0	0	SX	0	2.714	0	34.568	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1418.0	0	SX	0	2.714	0	34.568	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1419.0	0	SX	0	2.714	0	34.567	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1420.0	0	SX	0	2.714	0	34.567	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1421.0	0	SX	0	2.714	0	34.566	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1422.0	0	SX	0	2.714	0	34.566	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1423.0	0	SX	0	2.714	0	34.565	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1424.0	0	SX	0	2.714	0	34.566	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1425.0	0	SX	0	2.714	0	34.566	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1426.0	0	SX	0	2.714	0	34.567	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1427.0	0	SX	0	2.708	0	34.571	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1428.0	0	SX	0	2.703	0	34.574	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1429.0	0	SX	0	2.703	0	34.574	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1430.0	0	SX	0	2.703	0	34.574	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1431.0	0	SX	0	2.703	0	34.573	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1432.0	0	SX	0	2.703	0	34.572	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1433.0	0	SX	0	2.703	0	34.572	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1434.0	0	SX	0	2.703	0	34.572	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1435.0	0	SX	0	2.697	0	34.576	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1436.0	0	SX	0	2.693	0	34.576	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1437.0	0	SX	0	2.693	0	34.574	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1438.0	0	SX	0	2.693	0	34.569	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1439.0	0	SX	0	2.683	0	34.571	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1440.0	0	SX	0	2.683	0	34.570	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1441.0	0	SX	0	2.683	0	34.570	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1442.0	0	SX	0	2.683	0	34.569	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1443.0	0	SX	0	2.683	0	34.569	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1444.0	0	SX	0	2.683	0	34.569	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1445.0	0	SX	0	2.683	0	34.571	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1446.0	0	SX	0	2.683	0	34.570	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1447.0	0	SX	0	2.683	0	34.570	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1448.0	0	SX	0	2.683	0	34.569	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1449.0	0	SX	0	2.683	0	34.569	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1450.0	0	SX	0	2.683	0	34.571	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1451.0	0	SX	0	2.683	0	34.574	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1452.0	0	SX	0	2.683	0	34.573	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1453.0	0	SX	0	2.683	0	34.569	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1454.0	0	SX	0	2.683	0	34.570	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1455.0	0	SX	0	2.683	0	34.571	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1456.0	0	SX	0	2.683	0	34.571	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1457.0	0	SX	0	2.683	0	34.569	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1458.0	0	SX	0	2.673	0	34.572	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1459.0	0	SX	0	2.673	0	34.571	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1460.0	0	SX	0	2.673	0	34.571	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1461.0	0	SX	0	2.664	0	34.573	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1462.0	0	SX	0	2.671	0	34.572	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1463.0	0	SX	0	2.670	0	34.573	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1464.0	0	SX	0	2.673	0	34.572	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1465.0	0	SX	0	2.668	0	34.572	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1466.0	0	SX	0	2.663	0	34.576	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1467.0	0	SX	0	2.663	0	34.578	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1468.0	0	SX	0	2.663	0	34.577	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1469.0	0	SX	0	2.663	0	34.577	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1470.0	0	SX	0	2.663	0	34.576	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1471.0	0	SX	0	2.663	0	34.578	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1472.0	0	SX	0	2.653	0	34.583	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1473.0	0	SX	0	2.653	0	34.585	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1474.0	0	SX	0	2.653	0	34.585	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1475.0	0	SX	0	2.653	0	34.584	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1476.0	0	SX	0	2.653	0	34.584	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1477.0	0	SX	0	2.653	0	34.584	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1478.0	0	SX	0	2.650	0	34.580	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1479.0	0	SX	0	2.643	0	34.577	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1480.0	0	SX	0	2.643	0	34.575	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1481.0	0	SX	0	2.643	0	34.575	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1482.0	0	SX	0	2.643	0	34.576	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1483.0	0	SX	0	2.643	0	34.577	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1484.0	0	SX	0	2.632	0	34.582	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1485.0	0	SX	0	2.632	0	34.584	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1486.0	0	SX	0	2.632	0	34.585	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1487.0	0	SX	0	2.627	0	34.587	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1488.0	0	SX	0	2.622	0	34.584	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1489.0	0	SX	0	2.622	0	34.583	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1490.0	0	SX	0	2.621	0	34.580	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1491.0	0	SX	0	2.612	0	34.583	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1492.0	0	SX	0	2.612	0	34.582	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1493.0	0	SX	0	2.612	0	34.584	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1494.0	0	SX	0	2.610	0	34.587	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1495.0	0	SX	0	2.612	0	34.587	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1496.0	0	SX	0	2.602	0	34.590	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1497.0	0	SX	0	2.602	0	34.591	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1498.0	0	SX	0	2.602	0	34.589	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1499.0	0	SX	0	2.596	0	34.591	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1500.0	0	SX	0	2.592	0	34.590	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1501.0	0	SX	0	2.592	0	34.588	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1502.0	0	SX	0	2.592	0	34.591	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1503.0	0	SX	0	2.592	0	34.592	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1504.0	0	SX	0	2.592	0	34.592	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1505.0	0	SX	0	2.592	0	34.589	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1506.0	0	SX	0	2.592	0	34.589	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1507.0	0	SX	0	2.592	0	34.584	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1508.0	0	SX	0	2.592	0	34.583	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1509.0	0	SX	0	2.582	0	34.586	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1510.0	0	SX	0	2.587	0	34.584	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1511.0	0	SX	0	2.582	0	34.587	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1512.0	0	SX	0	2.582	0	34.586	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1513.0	0	SX	0	2.582	0	34.585	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1514.0	0	SX	0	2.579	0	34.587	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1515.0	0	SX	0	2.582	0	34.589	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1516.0	0	SX	0	2.572	0	34.593	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1517.0	0	SX	0	2.561	0	34.594	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1518.0	0	SX	0	2.561	0	34.593	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1519.0	0	SX	0	2.541	0	34.595	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1520.0	0	SX	0	2.531	0	34.599	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1521.0	0	SX	0	2.531	0	34.599	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1522.0	0	SX	0	2.531	0	34.598	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1523.0	0	SX	0	2.531	0	34.598	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1524.0	0	SX	0	2.531	0	34.597	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1525.0	0	SX	0	2.531	0	34.597	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1526.0	0	SX	0	2.527	0	34.597	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1527.0	0	SX	0	2.531	0	34.597	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1528.0	0	SX	0	2.523	0	34.599	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1529.0	0	SX	0	2.531	0	34.601	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1530.0	0	SX	0	2.528	0	34.603	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1531.0	0	SX	0	2.521	0	34.605	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1532.0	0	SX	0	2.521	0	34.604	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1533.0	0	SX	0	2.521	0	34.603	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1534.0	0	SX	0	2.521	0	34.599	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1535.0	0	SX	0	2.520	0	34.597	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1536.0	0	SX	0	2.511	0	34.600	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1537.0	0	SX	0	2.513	0	34.596	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1538.0	0	SX	0	2.511	0	34.597	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1539.0	0	SX	0	2.517	0	34.601	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1540.0	0	SX	0	2.511	0	34.605	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1541.0	0	SX	0	2.511	0	34.602	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1542.0	0	SX	0	2.511	0	34.603	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1543.0	0	SX	0	2.511	0	34.598	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1544.0	0	SX	0	2.511	0	34.594	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1545.0	0	SX	0	2.511	0	34.596	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1546.0	0	SX	0	2.511	0	34.594	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1547.0	0	SX	0	2.511	0	34.598	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1548.0	0	SX	0	2.511	0	34.596	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1549.0	0	SX	0	2.511	0	34.596	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1550.0	0	SX	0	2.501	0	34.596	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1551.0	0	SX	0	2.510	0	34.600	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1552.0	0	SX	0	2.510	0	34.602	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1553.0	0	SX	0	2.511	0	34.601	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1554.0	0	SX	0	2.500	0	34.604	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1555.0	0	SX	0	2.500	0	34.599	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1556.0	0	SX	0	2.500	0	34.599	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1557.0	0	SX	0	2.500	0	34.604	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1558.0	0	SX	0	2.500	0	34.600	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1559.0	0	SX	0	2.500	0	34.598	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1560.0	0	SX	0	2.500	0	34.598	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1561.0	0	SX	0	2.495	0	34.599	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1562.0	0	SX	0	2.490	0	34.602	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1563.0	0	SX	0	2.490	0	34.603	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1564.0	0	SX	0	2.490	0	34.602	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1565.0	0	SX	0	2.490	0	34.602	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1566.0	0	SX	0	2.490	0	34.601	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1567.0	0	SX	0	2.490	0	34.601	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1568.0	0	SX	0	2.490	0	34.600	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1569.0	0	SX	0	2.490	0	34.600	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1570.0	0	SX	0	2.490	0	34.599	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1571.0	0	SX	0	2.481	0	34.600	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1572.0	0	SX	0	2.481	0	34.603	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1573.0	0	SX	0	2.489	0	34.604	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1574.0	0	SX	0	2.480	0	34.603	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1575.0	0	SX	0	2.480	0	34.605	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1576.0	0	SX	0	2.483	0	34.606	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1577.0	0	SX	0	2.480	0	34.606	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1578.0	0	SX	0	2.480	0	34.606	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1579.0	0	SX	0	2.480	0	34.605	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1580.0	0	SX	0	2.480	0	34.606	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1581.0	0	SX	0	2.480	0	34.606	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1582.0	0	SX	0	2.480	0	34.604	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1583.0	0	SX	0	2.480	0	34.603	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1584.0	0	SX	0	2.480	0	34.603	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1585.0	0	SX	0	2.480	0	34.602	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1586.0	0	SX	0	2.480	0	34.602	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1587.0	0	SX	0	2.480	0	34.601	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1588.0	0	SX	0	2.480	0	34.602	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1589.0	0	SX	0	2.472	0	34.605	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1590.0	0	SX	0	2.478	0	34.609	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1591.0	0	SX	0	2.470	0	34.609	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1592.0	0	SX	0	2.470	0	34.606	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1593.0	0	SX	0	2.460	0	34.606	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1594.0	0	SX	0	2.460	0	34.608	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1595.0	0	SX	0	2.460	0	34.604	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1596.0	0	SX	0	2.460	0	34.605	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1597.0	0	SX	0	2.460	0	34.606	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1598.0	0	SX	0	2.451	0	34.606	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1599.0	0	SX	0	2.451	0	34.603	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1600.0	0	SX	0	2.451	0	34.605	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1601.0	0	SX	0	2.450	0	34.609	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1602.0	0	SX	0	2.450	0	34.610	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1603.0	0	SX	0	2.442	0	34.614	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1604.0	0	SX	0	2.439	0	34.617	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1605.0	0	SX	0	2.439	0	34.617	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1606.0	0	SX	0	2.439	0	34.616	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1607.0	0	SX	0	2.439	0	34.615	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1608.0	0	SX	0	2.439	0	34.616	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1609.0	0	SX	0	2.439	0	34.615	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1610.0	0	SX	0	2.439	0	34.615	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1611.0	0	SX	0	2.439	0	34.614	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1612.0	0	SX	0	2.439	0	34.614	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1613.0	0	SX	0	2.439	0	34.613	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1614.0	0	SX	0	2.439	0	34.613	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1615.0	0	SX	0	2.439	0	34.614	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1616.0	0	SX	0	2.433	0	34.615	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1617.0	0	SX	0	2.439	0	34.613	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1618.0	0	SX	0	2.436	0	34.614	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1619.0	0	SX	0	2.429	0	34.618	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1620.0	0	SX	0	2.429	0	34.619	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1621.0	0	SX	0	2.429	0	34.620	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1622.0	0	SX	0	2.429	0	34.618	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1623.0	0	SX	0	2.429	0	34.618	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1624.0	0	SX	0	2.429	0	34.618	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1625.0	0	SX	0	2.421	0	34.618	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1626.0	0	SX	0	2.419	0	34.616	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1627.0	0	SX	0	2.419	0	34.611	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1628.0	0	SX	0	2.419	0	34.619	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1629.0	0	SX	0	2.419	0	34.617	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1630.0	0	SX	0	2.419	0	34.615	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1631.0	0	SX	0	2.419	0	34.618	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1632.0	0	SX	0	2.419	0	34.617	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1633.0	0	SX	0	2.419	0	34.616	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1634.0	0	SX	0	2.419	0	34.611	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1635.0	0	SX	0	2.419	0	34.609	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1636.0	0	SX	0	2.419	0	34.613	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1637.0	0	SX	0	2.419	0	34.611	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1638.0	0	SX	0	2.419	0	34.612	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1639.0	0	SX	0	2.419	0	34.614	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1640.0	0	SX	0	2.419	0	34.614	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1641.0	0	SX	0	2.419	0	34.618	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1642.0	0	SX	0	2.419	0	34.617	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1643.0	0	SX	0	2.419	0	34.619	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1644.0	0	SX	0	2.419	0	34.618	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1645.0	0	SX	0	2.410	0	34.618	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1646.0	0	SX	0	2.419	0	34.618	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1647.0	0	SX	0	2.419	0	34.617	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1648.0	0	SX	0	2.418	0	34.619	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1649.0	0	SX	0	2.410	0	34.622	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1650.0	0	SX	0	2.410	0	34.622	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1651.0	0	SX	0	2.409	0	34.619	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1652.0	0	SX	0	2.409	0	34.618	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1653.0	0	SX	0	2.409	0	34.618	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1654.0	0	SX	0	2.409	0	34.621	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1655.0	0	SX	0	2.409	0	34.621	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1656.0	0	SX	0	2.409	0	34.615	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1657.0	0	SX	0	2.409	0	34.614	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1658.0	0	SX	0	2.409	0	34.617	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1659.0	0	SX	0	2.409	0	34.618	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1660.0	0	SX	0	2.409	0	34.617	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1661.0	0	SX	0	2.409	0	34.617	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1662.0	0	SX	0	2.409	0	34.617	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1663.0	0	SX	0	2.409	0	34.617	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1664.0	0	SX	0	2.409	0	34.618	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1665.0	0	SX	0	2.400	0	34.619	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1666.0	0	SX	0	2.400	0	34.617	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1667.0	0	SX	0	2.407	0	34.620	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1668.0	0	SX	0	2.407	0	34.620	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1669.0	0	SX	0	2.399	0	34.625	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1670.0	0	SX	0	2.399	0	34.618	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1671.0	0	SX	0	2.390	0	34.616	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1672.0	0	SX	0	2.397	0	34.617	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1673.0	0	SX	0	2.397	0	34.616	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1674.0	0	SX	0	2.390	0	34.617	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1675.0	0	SX	0	2.388	0	34.618	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1676.0	0	SX	0	2.388	0	34.618	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1677.0	0	SX	0	2.388	0	34.622	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1678.0	0	SX	0	2.378	0	34.626	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1679.0	0	SX	0	2.378	0	34.626	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1680.0	0	SX	0	2.378	0	34.626	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1681.0	0	SX	0	2.378	0	34.625	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1682.0	0	SX	0	2.378	0	34.625	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1683.0	0	SX	0	2.378	0	34.624	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1684.0	0	SX	0	2.378	0	34.624	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1685.0	0	SX	0	2.368	0	34.626	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1686.0	0	SX	0	2.368	0	34.629	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1687.0	0	SX	0	2.368	0	34.630	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1688.0	0	SX	0	2.368	0	34.628	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1689.0	0	SX	0	2.368	0	34.624	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1690.0	0	SX	0	2.368	0	34.619	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1691.0	0	SX	0	2.368	0	34.622	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1692.0	0	SX	0	2.368	0	34.620	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1693.0	0	SX	0	2.367	0	34.622	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1694.0	0	SX	0	2.368	0	34.620	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1695.0	0	SX	0	2.359	0	34.618	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1696.0	0	SX	0	2.358	0	34.620	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1697.0	0	SX	0	2.358	0	34.621	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1698.0	0	SX	0	2.358	0	34.623	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1699.0	0	SX	0	2.358	0	34.623	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1700.0	0	SX	0	2.358	0	34.622	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1701.0	0	SX	0	2.358	0	34.621	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1702.0	0	SX	0	2.358	0	34.624	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1703.0	0	SX	0	2.358	0	34.625	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1704.0	0	SX	0	2.358	0	34.624	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1705.0	0	SX	0	2.358	0	34.625	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1706.0	0	SX	0	2.358	0	34.621	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1707.0	0	SX	0	2.358	0	34.625	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1708.0	0	SX	0	2.358	0	34.628	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1709.0	0	SX	0	2.358	0	34.628	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1710.0	0	SX	0	2.358	0	34.626	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1711.0	0	SX	0	2.358	0	34.628	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1712.0	0	SX	0	2.358	0	34.628	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1713.0	0	SX	0	2.358	0	34.627	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1714.0	0	SX	0	2.358	0	34.629	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1715.0	0	SX	0	2.358	0	34.629	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1716.0	0	SX	0	2.358	0	34.629	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1717.0	0	SX	0	2.358	0	34.628	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1718.0	0	SX	0	2.358	0	34.627	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1719.0	0	SX	0	2.358	0	34.625	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1720.0	0	SX	0	2.358	0	34.627	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1721.0	0	SX	0	2.358	0	34.628	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1722.0	0	SX	0	2.358	0	34.628	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1723.0	0	SX	0	2.350	0	34.626	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1724.0	0	SX	0	2.358	0	34.625	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1725.0	0	SX	0	2.358	0	34.625	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1726.0	0	SX	0	2.358	0	34.628	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1727.0	0	SX	0	2.358	0	34.627	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1728.0	0	SX	0	2.348	0	34.627	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1729.0	0	SX	0	2.348	0	34.626	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1730.0	0	SX	0	2.358	0	34.626	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1731.0	0	SX	0	2.358	0	34.624	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1732.0	0	SX	0	2.357	0	34.623	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1733.0	0	SX	0	2.349	0	34.623	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1734.0	0	SX	0	2.349	0	34.625	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1735.0	0	SX	0	2.348	0	34.628	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1736.0	0	SX	0	2.348	0	34.629	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1737.0	0	SX	0	2.348	0	34.629	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1738.0	0	SX	0	2.348	0	34.628	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1739.0	0	SX	0	2.348	0	34.629	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1740.0	0	SX	0	2.337	0	34.626	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1741.0	0	SX	0	2.327	0	34.629	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1742.0	0	SX	0	2.327	0	34.629	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1743.0	0	SX	0	2.327	0	34.629	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1744.0	0	SX	0	2.327	0	34.628	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1745.0	0	SX	0	2.327	0	34.629	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1746.0	0	SX	0	2.327	0	34.630	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1747.0	0	SX	0	2.320	0	34.631	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1748.0	0	SX	0	2.317	0	34.632	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1749.0	0	SX	0	2.317	0	34.635	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1750.0	0	SX	0	2.317	0	34.633	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1751.0	0	SX	0	2.317	0	34.631	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1752.0	0	SX	0	2.317	0	34.631	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1753.0	0	SX	0	2.317	0	34.630	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1754.0	0	SX	0	2.317	0	34.633	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1755.0	0	SX	0	2.317	0	34.632	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1756.0	0	SX	0	2.309	0	34.629	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1757.0	0	SX	0	2.307	0	34.626	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1758.0	0	SX	0	2.307	0	34.625	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1759.0	0	SX	0	2.307	0	34.625	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1760.0	0	SX	0	2.307	0	34.624	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1761.0	0	SX	0	2.297	0	34.629	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1762.0	0	SX	0	2.297	0	34.632	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1763.0	0	SX	0	2.297	0	34.632	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1764.0	0	SX	0	2.297	0	34.633	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1765.0	0	SX	0	2.290	0	34.635	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1766.0	0	SX	0	2.287	0	34.638	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1767.0	0	SX	0	2.287	0	34.640	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1768.0	0	SX	0	2.287	0	34.640	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1769.0	0	SX	0	2.287	0	34.639	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1770.0	0	SX	0	2.287	0	34.639	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1771.0	0	SX	0	2.287	0	34.639	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1772.0	0	SX	0	2.287	0	34.638	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1773.0	0	SX	0	2.287	0	34.638	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1774.0	0	SX	0	2.287	0	34.637	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1775.0	0	SX	0	2.287	0	34.637	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1776.0	0	SX	0	2.287	0	34.633	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1777.0	0	SX	0	2.283	0	34.636	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1778.0	0	SX	0	2.282	0	34.636	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1779.0	0	SX	0	2.281	0	34.637	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1780.0	0	SX	0	2.276	0	34.645	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1781.0	0	SX	0	2.276	0	34.641	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1782.0	0	SX	0	2.276	0	34.636	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1783.0	0	SX	0	2.276	0	34.630	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1784.0	0	SX	0	2.276	0	34.629	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1785.0	0	SX	0	2.266	0	34.632	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1786.0	0	SX	0	2.275	0	34.633	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1787.0	0	SX	0	2.266	0	34.635	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1788.0	0	SX	0	2.266	0	34.635	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1789.0	0	SX	0	2.266	0	34.634	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1790.0	0	SX	0	2.266	0	34.633	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1791.0	0	SX	0	2.266	0	34.635	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1792.0	0	SX	0	2.266	0	34.635	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1793.0	0	SX	0	2.266	0	34.632	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1794.0	0	SX	0	2.266	0	34.631	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1795.0	0	SX	0	2.266	0	34.632	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1796.0	0	SX	0	2.260	0	34.634	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1797.0	0	SX	0	2.266	0	34.633	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1798.0	0	SX	0	2.263	0	34.636	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1799.0	0	SX	0	2.256	0	34.639	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1800.0	0	SX	0	2.256	0	34.636	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1801.0	0	SX	0	2.246	0	34.640	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1802.0	0	SX	0	2.256	0	34.642	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1803.0	0	SX	0	2.246	0	34.644	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1804.0	0	SX	0	2.246	0	34.643	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1805.0	0	SX	0	2.246	0	34.646	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1806.0	0	SX	0	2.246	0	34.647	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1807.0	0	SX	0	2.246	0	34.646	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1808.0	0	SX	0	2.246	0	34.639	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1809.0	0	SX	0	2.246	0	34.637	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1810.0	0	SX	0	2.246	0	34.637	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1811.0	0	SX	0	2.242	0	34.634	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1812.0	0	SX	0	2.236	0	34.635	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1813.0	0	SX	0	2.236	0	34.637	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1814.0	0	SX	0	2.236	0	34.636	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1815.0	0	SX	0	2.235	0	34.637	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1816.0	0	SX	0	2.235	0	34.642	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1817.0	0	SX	0	2.225	0	34.645	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1818.0	0	SX	0	2.225	0	34.645	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1819.0	0	SX	0	2.225	0	34.644	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1820.0	0	SX	0	2.225	0	34.644	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1821.0	0	SX	0	2.225	0	34.643	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1822.0	0	SX	0	2.225	0	34.643	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1823.0	0	SX	0	2.225	0	34.642	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1824.0	0	SX	0	2.225	0	34.644	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1825.0	0	SX	0	2.225	0	34.645	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1826.0	0	SX	0	2.216	0	34.646	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1827.0	0	SX	0	2.215	0	34.646	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1828.0	0	SX	0	2.215	0	34.647	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1829.0	0	SX	0	2.215	0	34.645	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1830.0	0	SX	0	2.215	0	34.648	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1831.0	0	SX	0	2.215	0	34.649	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1832.0	0	SX	0	2.215	0	34.648	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1833.0	0	SX	0	2.215	0	34.648	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1834.0	0	SX	0	2.215	0	34.647	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1835.0	0	SX	0	2.215	0	34.645	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1836.0	0	SX	0	2.215	0	34.645	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1837.0	0	SX	0	2.215	0	34.646	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1838.0	0	SX	0	2.215	0	34.645	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1839.0	0	SX	0	2.215	0	34.645	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1840.0	0	SX	0	2.215	0	34.644	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1841.0	0	SX	0	2.215	0	34.644	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1842.0	0	SX	0	2.215	0	34.643	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1843.0	0	SX	0	2.215	0	34.643	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1844.0	0	SX	0	2.215	0	34.642	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1845.0	0	SX	0	2.215	0	34.642	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1846.0	0	SX	0	2.215	0	34.642	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1847.0	0	SX	0	2.207	0	34.641	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1848.0	0	SX	0	2.215	0	34.642	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1849.0	0	SX	0	2.215	0	34.642	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1850.0	0	SX	0	2.215	0	34.642	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1851.0	0	SX	0	2.214	0	34.642	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1852.0	0	SX	0	2.207	0	34.642	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1853.0	0	SX	0	2.208	0	34.645	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1854.0	0	SX	0	2.205	0	34.648	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1855.0	0	SX	0	2.205	0	34.647	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1856.0	0	SX	0	2.208	0	34.645	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1857.0	0	SX	0	2.205	0	34.646	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1858.0	0	SX	0	2.205	0	34.646	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1859.0	0	SX	0	2.205	0	34.645	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1860.0	0	SX	0	2.205	0	34.646	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1861.0	0	SX	0	2.196	0	34.649	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1862.0	0	SX	0	2.195	0	34.650	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1863.0	0	SX	0	2.195	0	34.646	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1864.0	0	SX	0	2.195	0	34.646	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1865.0	0	SX	0	2.195	0	34.647	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1866.0	0	SX	0	2.195	0	34.642	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1867.0	0	SX	0	2.195	0	34.645	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1868.0	0	SX	0	2.195	0	34.642	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1869.0	0	SX	0	2.195	0	34.638	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1870.0	0	SX	0	2.195	0	34.641	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1871.0	0	SX	0	2.184	0	34.646	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1872.0	0	SX	0	2.184	0	34.647	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1873.0	0	SX	0	2.184	0	34.644	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1874.0	0	SX	0	2.184	0	34.643	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1875.0	0	SX	0	2.184	0	34.646	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1876.0	0	SX	0	2.174	0	34.650	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1877.0	0	SX	0	2.174	0	34.651	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1878.0	0	SX	0	2.174	0	34.650	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1879.0	0	SX	0	2.174	0	34.650	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1880.0	0	SX	0	2.174	0	34.649	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1881.0	0	SX	0	2.174	0	34.649	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1882.0	0	SX	0	2.174	0	34.648	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1883.0	0	SX	0	2.174	0	34.648	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1884.0	0	SX	0	2.174	0	34.647	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1885.0	0	SX	0	2.174	0	34.647	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1886.0	0	SX	0	2.174	0	34.646	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1887.0	0	SX	0	2.174	0	34.646	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1888.0	0	SX	0	2.174	0	34.645	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1889.0	0	SX	0	2.167	0	34.649	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1890.0	0	SX	0	2.164	0	34.653	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1891.0	0	SX	0	2.164	0	34.652	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1892.0	0	SX	0	2.164	0	34.647	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1893.0	0	SX	0	2.164	0	34.643	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1894.0	0	SX	0	2.164	0	34.653	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1895.0	0	SX	0	2.164	0	34.652	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1896.0	0	SX	0	2.164	0	34.652	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1897.0	0	SX	0	2.164	0	34.651	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1898.0	0	SX	0	2.157	0	34.652	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1899.0	0	SX	0	2.164	0	34.651	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1900.0	0	SX	0	2.164	0	34.651	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1901.0	0	SX	0	2.164	0	34.649	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1902.0	0	SX	0	2.164	0	34.649	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1903.0	0	SX	0	2.164	0	34.648	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1904.0	0	SX	0	2.164	0	34.648	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1905.0	0	SX	0	2.164	0	34.647	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1906.0	0	SX	0	2.164	0	34.647	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1907.0	0	SX	0	2.164	0	34.646	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1908.0	0	SX	0	2.164	0	34.646	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1909.0	0	SX	0	2.164	0	34.645	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1910.0	0	SX	0	2.164	0	34.645	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1911.0	0	SX	0	2.164	0	34.644	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1912.0	0	SX	0	2.164	0	34.644	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1913.0	0	SX	0	2.164	0	34.643	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1914.0	0	SX	0	2.164	0	34.643	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1915.0	0	SX	0	2.164	0	34.644	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1916.0	0	SX	0	2.164	0	34.643	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1917.0	0	SX	0	2.164	0	34.644	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1918.0	0	SX	0	2.164	0	34.646	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1919.0	0	SX	0	2.164	0	34.646	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1920.0	0	SX	0	2.164	0	34.647	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1921.0	0	SX	0	2.164	0	34.653	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1922.0	0	SX	0	2.164	0	34.649	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1923.0	0	SX	0	2.164	0	34.647	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1924.0	0	SX	0	2.164	0	34.646	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1925.0	0	SX	0	2.164	0	34.649	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1926.0	0	SX	0	2.164	0	34.651	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1927.0	0	SX	0	2.164	0	34.651	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1928.0	0	SX	0	2.164	0	34.653	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1929.0	0	SX	0	2.164	0	34.651	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1930.0	0	SX	0	2.164	0	34.652	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1931.0	0	SX	0	2.164	0	34.652	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1932.0	0	SX	0	2.164	0	34.651	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1933.0	0	SX	0	2.164	0	34.652	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1934.0	0	SX	0	2.164	0	34.651	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1935.0	0	SX	0	2.162	0	34.654	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1936.0	0	SX	0	2.154	0	34.656	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1937.0	0	SX	0	2.154	0	34.655	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1938.0	0	SX	0	2.154	0	34.657	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1939.0	0	SX	0	2.162	0	34.658	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1940.0	0	SX	0	2.154	0	34.657	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1941.0	0	SX	0	2.154	0	34.658	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1942.0	0	SX	0	2.154	0	34.658	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1943.0	0	SX	0	2.154	0	34.657	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1944.0	0	SX	0	2.154	0	34.657	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1945.0	0	SX	0	2.154	0	34.655	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1946.0	0	SX	0	2.154	0	34.653	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1947.0	0	SX	0	2.154	0	34.654	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1948.0	0	SX	0	2.154	0	34.655	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1949.0	0	SX	0	2.154	0	34.654	0
JGBF___2008543	003	C	06/24/2008	10:00	136.0000	20.3917	0	1950.0	0	SX	0	2.154	0	34.654	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	0.0	0	SX	0	28.956		7.346	
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1.0	0	SX	0	29.614		31.585	
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	2.0	0	SX	0	29.632		33.515	
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	3.0	0	SX	0	29.632		34.189	
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	4.0	0	SX	0	29.632	0	34.290	
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	5.0	0	SX	0	29.632	0	34.315	
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	6.0	0	SX	0	29.632	0	34.324	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	7.0	0	SX	0	29.632	0	34.330	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	8.0	0	SX	0	29.632	0	34.335	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	9.0	0	SX	0	29.632	0	34.338	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	10.0	0	SX	0	29.625	0	34.339	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	11.0	0	SX	0	29.476	0	34.345	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	12.0	0	SX	0	29.366	0	34.348	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	13.0	0	SX	0	29.256	0	34.346	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	14.0	0	SX	0	29.195	0	34.348	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	15.0	0	SX	0	29.163	0	34.351	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	16.0	0	SX	0	29.132	0	34.350	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	17.0	0	SX	0	29.112	0	34.350	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	18.0	0	SX	0	29.080	0	34.350	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	19.0	0	SX	0	29.018	0	34.345	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	20.0	0	SX	0	28.885	0	34.334	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	21.0	0	SX	0	28.685	0	34.336	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	22.0	0	SX	0	28.553	0	34.347	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	23.0	0	SX	0	28.509	0	34.351	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	24.0	0	SX	0	28.455	0	34.348	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	25.0	0	SX	0	28.370	0	34.345	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	26.0	0	SX	0	28.315	0	34.347	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	27.0	0	SX	0	28.286	0	34.344	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	28.0	0	SX	0	28.245	0	34.339	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	29.0	0	SX	0	28.194	0	34.334	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	30.0	0	SX	0	28.099	0	34.331	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	31.0	0	SX	0	28.019	0	34.329	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	32.0	0	SX	0	27.950	0	34.329	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	33.0	0	SX	0	27.886	0	34.327	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	34.0	0	SX	0	27.767	0	34.314	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	35.0	0	SX	0	27.666	0	34.312	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	36.0	0	SX	0	27.612	0	34.315	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	37.0	0	SX	0	27.579	0	34.317	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	38.0	0	SX	0	27.561	0	34.317	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	39.0	0	SX	0	27.520	0	34.324	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	40.0	0	SX	0	27.468	0	34.342	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	41.0	0	SX	0	27.395	0	34.360	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	42.0	0	SX	0	27.321	0	34.369	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	43.0	0	SX	0	27.267	0	34.373	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	44.0	0	SX	0	27.224	0	34.372	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	45.0	0	SX	0	27.145	0	34.372	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	46.0	0	SX	0	27.103	0	34.424	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	47.0	0	SX	0	27.196	0	34.493	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	48.0	0	SX	0	27.192	0	34.505	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	49.0	0	SX	0	27.138	0	34.499	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	50.0	0	SX	0	27.083	0	34.527	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	51.0	0	SX	0	27.115	0	34.577	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	52.0	0	SX	0	27.125	0	34.596	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	53.0	0	SX	0	27.125	0	34.596	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	54.0	0	SX	0	27.125	0	34.594	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	55.0	0	SX	0	27.105	0	34.594	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	56.0	0	SX	0	27.086	0	34.590	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	57.0	0	SX	0	27.053	0	34.584	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	58.0	0	SX	0	26.974	0	34.582	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	59.0	0	SX	0	26.810	0	34.603	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	60.0	0	SX	0	26.742	0	34.625	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	61.0	0	SX	0	26.719	0	34.634	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	62.0	0	SX	0	26.625	0	34.649	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	63.0	0	SX	0	26.570	0	34.661	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	64.0	0	SX	0	26.529	0	34.669	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	65.0	0	SX	0	26.476	0	34.674	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	66.0	0	SX	0	26.316	0	34.675	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	67.0	0	SX	0	26.161	0	34.662	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	68.0	0	SX	0	26.027	0	34.645	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	69.0	0	SX	0	25.924	0	34.632	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	70.0	0	SX	0	25.871	0	34.634	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	71.0	0	SX	0	25.847	0	34.629	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	72.0	0	SX	0	25.790	0	34.625	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	73.0	0	SX	0	25.750	0	34.639	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	74.0	0	SX	0	25.730	0	34.670	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	75.0	0	SX	0	25.720	0	34.709	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	76.0	0	SX	0	25.684	0	34.731	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	77.0	0	SX	0	25.641	0	34.739	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	78.0	0	SX	0	25.620	0	34.743	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	79.0	0	SX	0	25.611	0	34.745	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	80.0	0	SX	0	25.591	0	34.749	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	81.0	0	SX	0	25.581	0	34.753	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	82.0	0	SX	0	25.513	0	34.752	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	83.0	0	SX	0	25.435	0	34.762	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	84.0	0	SX	0	25.422	0	34.773	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	85.0	0	SX	0	25.399	0	34.777	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	86.0	0	SX	0	25.336	0	34.779	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	87.0	0	SX	0	25.293	0	34.782	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	88.0	0	SX	0	25.254	0	34.787	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	89.0	0	SX	0	25.234	0	34.794	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	90.0	0	SX	0	25.204	0	34.800	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	91.0	0	SX	0	25.174	0	34.806	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	92.0	0	SX	0	25.164	0	34.808	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	93.0	0	SX	0	25.156	0	34.808	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	94.0	0	SX	0	25.145	0	34.811	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	95.0	0	SX	0	25.101	0	34.807	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	96.0	0	SX	0	25.009	0	34.803	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	97.0	0	SX	0	24.927	0	34.801	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	98.0	0	SX	0	24.851	0	34.798	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	99.0	0	SX	0	24.773	0	34.785	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	100.0	0	SX	0	24.661	0	34.769	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	101.0	0	SX	0	24.557	0	34.763	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	102.0	0	SX	0	24.485	0	34.763	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	103.0	0	SX	0	24.436	0	34.757	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	104.0	0	SX	0	24.345	0	34.747	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	105.0	0	SX	0	24.298	0	34.748	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	106.0	0	SX	0	24.279	0	34.746	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	107.0	0	SX	0	24.249	0	34.743	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	108.0	0	SX	0	24.225	0	34.741	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	109.0	0	SX	0	24.218	0	34.761	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	110.0	0	SX	0	24.219	0	34.763	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	111.0	0	SX	0	24.108	0	34.750	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	112.0	0	SX	0	24.063	0	34.773	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	113.0	0	SX	0	24.063	0	34.814	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	114.0	0	SX	0	24.089	0	34.841	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	115.0	0	SX	0	24.034	0	34.843	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	116.0	0	SX	0	23.995	0	34.846	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	117.0	0	SX	0	23.933	0	34.849	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	118.0	0	SX	0	23.897	0	34.860	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	119.0	0	SX	0	23.888	0	34.873	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	120.0	0	SX	0	23.860	0	34.881	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	121.0	0	SX	0	23.858	0	34.885	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	122.0	0	SX	0	23.838	0	34.884	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	123.0	0	SX	0	23.809	0	34.884	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	124.0	0	SX	0	23.785	0	34.884	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	125.0	0	SX	0	23.751	0	34.879	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	126.0	0	SX	0	23.630	0	34.871	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	127.0	0	SX	0	23.488	0	34.870	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	128.0	0	SX	0	23.410	0	34.863	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	129.0	0	SX	0	23.253	0	34.853	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	130.0	0	SX	0	23.144	0	34.846	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	131.0	0	SX	0	23.024	0	34.847	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	132.0	0	SX	0	22.983	0	34.859	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	133.0	0	SX	0	22.973	0	34.864	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	134.0	0	SX	0	22.966	0	34.865	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	135.0	0	SX	0	22.964	0	34.865	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	136.0	0	SX	0	22.941	0	34.864	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	137.0	0	SX	0	22.850	0	34.875	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	138.0	0	SX	0	22.827	0	34.897	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	139.0	0	SX	0	22.827	0	34.914	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	140.0	0	SX	0	22.827	0	34.922	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	141.0	0	SX	0	22.827	0	34.930	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	142.0	0	SX	0	22.808	0	34.948	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	143.0	0	SX	0	22.808	0	34.963	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	144.0	0	SX	0	22.779	0	34.969	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	145.0	0	SX	0	22.769	0	34.972	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	146.0	0	SX	0	22.759	0	34.972	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	147.0	0	SX	0	22.751	0	34.971	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	148.0	0	SX	0	22.740	0	34.967	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	149.0	0	SX	0	22.711	0	34.967	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	150.0	0	SX	0	22.693	0	34.966	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	151.0	0	SX	0	22.663	0	34.968	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	152.0	0	SX	0	22.643	0	34.969	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	153.0	0	SX	0	22.634	0	34.970	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	154.0	0	SX	0	22.624	0	34.973	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	155.0	0	SX	0	22.600	0	34.972	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	156.0	0	SX	0	22.415	0	34.983	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	157.0	0	SX	0	22.304	0	34.995	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	158.0	0	SX	0	22.238	0	34.992	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	159.0	0	SX	0	22.163	0	34.987	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	160.0	0	SX	0	22.123	0	34.987	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	161.0	0	SX	0	22.113	0	34.986	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	162.0	0	SX	0	22.068	0	34.973	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	163.0	0	SX	0	21.948	0	34.965	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	164.0	0	SX	0	21.859	0	34.973	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	165.0	0	SX	0	21.796	0	34.979	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	166.0	0	SX	0	21.766	0	34.966	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	167.0	0	SX	0	21.503	0	34.945	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	168.0	0	SX	0	21.384	0	34.954	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	169.0	0	SX	0	21.354	0	34.956	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	170.0	0	SX	0	21.317	0	34.952	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	171.0	0	SX	0	21.290	0	34.948	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	172.0	0	SX	0	21.260	0	34.945	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	173.0	0	SX	0	21.231	0	34.941	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	174.0	0	SX	0	21.212	0	34.939	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	175.0	0	SX	0	21.203	0	34.939	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	176.0	0	SX	0	21.193	0	34.938	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	177.0	0	SX	0	21.164	0	34.931	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	178.0	0	SX	0	21.124	0	34.927	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	179.0	0	SX	0	21.073	0	34.922	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	180.0	0	SX	0	21.022	0	34.919	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	181.0	0	SX	0	21.002	0	34.920	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	182.0	0	SX	0	20.993	0	34.921	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	183.0	0	SX	0	20.974	0	34.913	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	184.0	0	SX	0	20.881	0	34.897	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	185.0	0	SX	0	20.787	0	34.898	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	186.0	0	SX	0	20.754	0	34.902	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	187.0	0	SX	0	20.723	0	34.901	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	188.0	0	SX	0	20.697	0	34.901	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	189.0	0	SX	0	20.678	0	34.899	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	190.0	0	SX	0	20.640	0	34.900	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	191.0	0	SX	0	20.602	0	34.898	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	192.0	0	SX	0	20.564	0	34.900	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	193.0	0	SX	0	20.535	0	34.899	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	194.0	0	SX	0	20.500	0	34.895	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	195.0	0	SX	0	20.459	0	34.895	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	196.0	0	SX	0	20.446	0	34.899	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	197.0	0	SX	0	20.424	0	34.898	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	198.0	0	SX	0	20.402	0	34.898	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	199.0	0	SX	0	20.389	0	34.898	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	200.0	0	SX	0	20.383	0	34.895	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	201.0	0	SX	0	20.373	0	34.892	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	202.0	0	SX	0	20.312	0	34.888	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	203.0	0	SX	0	20.279	0	34.888	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	204.0	0	SX	0	20.212	0	34.886	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	205.0	0	SX	0	20.131	0	34.884	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	206.0	0	SX	0	20.051	0	34.882	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	207.0	0	SX	0	19.996	0	34.887	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	208.0	0	SX	0	19.994	0	34.889	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	209.0	0	SX	0	19.985	0	34.885	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	210.0	0	SX	0	19.937	0	34.878	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	211.0	0	SX	0	19.844	0	34.871	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	212.0	0	SX	0	19.776	0	34.869	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	213.0	0	SX	0	19.663	0	34.859	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	214.0	0	SX	0	19.561	0	34.855	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	215.0	0	SX	0	19.501	0	34.859	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	216.0	0	SX	0	19.444	0	34.837	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	217.0	0	SX	0	19.220	0	34.827	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	218.0	0	SX	0	19.179	0	34.829	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	219.0	0	SX	0	19.072	0	34.821	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	220.0	0	SX	0	19.038	0	34.822	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	221.0	0	SX	0	19.019	0	34.823	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	222.0	0	SX	0	19.005	0	34.822	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	223.0	0	SX	0	18.991	0	34.822	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	224.0	0	SX	0	18.974	0	34.823	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	225.0	0	SX	0	18.963	0	34.818	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	226.0	0	SX	0	18.926	0	34.813	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	227.0	0	SX	0	18.885	0	34.807	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	228.0	0	SX	0	18.785	0	34.798	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	229.0	0	SX	0	18.726	0	34.800	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	230.0	0	SX	0	18.713	0	34.803	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	231.0	0	SX	0	18.691	0	34.796	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	232.0	0	SX	0	18.621	0	34.787	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	233.0	0	SX	0	18.527	0	34.774	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	234.0	0	SX	0	18.363	0	34.770	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	235.0	0	SX	0	18.292	0	34.777	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	236.0	0	SX	0	18.274	0	34.778	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	237.0	0	SX	0	18.255	0	34.780	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	238.0	0	SX	0	18.244	0	34.776	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	239.0	0	SX	0	18.208	0	34.770	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	240.0	0	SX	0	18.152	0	34.763	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	241.0	0	SX	0	18.083	0	34.761	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	242.0	0	SX	0	18.017	0	34.756	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	243.0	0	SX	0	17.926	0	34.753	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	244.0	0	SX	0	17.894	0	34.751	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	245.0	0	SX	0	17.823	0	34.750	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	246.0	0	SX	0	17.813	0	34.746	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	247.0	0	SX	0	17.720	0	34.737	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	248.0	0	SX	0	17.655	0	34.738	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	249.0	0	SX	0	17.605	0	34.734	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	250.0	0	SX	0	17.554	0	34.735	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	251.0	0	SX	0	17.541	0	34.734	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	252.0	0	SX	0	17.488	0	34.727	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	253.0	0	SX	0	17.413	0	34.727	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	254.0	0	SX	0	17.400	0	34.725	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	255.0	0	SX	0	17.359	0	34.716	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	256.0	0	SX	0	17.288	0	34.715	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	257.0	0	SX	0	17.269	0	34.715	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	258.0	0	SX	0	17.241	0	34.717	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	259.0	0	SX	0	17.241	0	34.718	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	260.0	0	SX	0	17.232	0	34.715	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	261.0	0	SX	0	17.210	0	34.714	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	262.0	0	SX	0	17.175	0	34.712	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	263.0	0	SX	0	17.166	0	34.715	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	264.0	0	SX	0	17.159	0	34.713	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	265.0	0	SX	0	17.148	0	34.713	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	266.0	0	SX	0	17.147	0	34.713	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	267.0	0	SX	0	17.147	0	34.713	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	268.0	0	SX	0	17.145	0	34.712	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	269.0	0	SX	0	17.138	0	34.711	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	270.0	0	SX	0	17.138	0	34.714	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	271.0	0	SX	0	17.128	0	34.713	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	272.0	0	SX	0	17.128	0	34.707	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	273.0	0	SX	0	17.059	0	34.698	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	274.0	0	SX	0	16.997	0	34.697	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	275.0	0	SX	0	16.988	0	34.700	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	276.0	0	SX	0	16.985	0	34.698	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	277.0	0	SX	0	16.969	0	34.699	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	278.0	0	SX	0	16.960	0	34.701	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	279.0	0	SX	0	16.954	0	34.701	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	280.0	0	SX	0	16.941	0	34.698	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	281.0	0	SX	0	16.932	0	34.696	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	282.0	0	SX	0	16.922	0	34.699	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	283.0	0	SX	0	16.913	0	34.697	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	284.0	0	SX	0	16.897	0	34.696	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	285.0	0	SX	0	16.888	0	34.695	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	286.0	0	SX	0	16.866	0	34.694	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	287.0	0	SX	0	16.843	0	34.689	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	288.0	0	SX	0	16.795	0	34.684	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	289.0	0	SX	0	16.752	0	34.678	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	290.0	0	SX	0	16.668	0	34.671	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	291.0	0	SX	0	16.632	0	34.673	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	292.0	0	SX	0	16.610	0	34.674	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	293.0	0	SX	0	16.594	0	34.670	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	294.0	0	SX	0	16.548	0	34.665	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	295.0	0	SX	0	16.510	0	34.662	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	296.0	0	SX	0	16.473	0	34.661	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	297.0	0	SX	0	16.442	0	34.659	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	298.0	0	SX	0	16.417	0	34.659	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	299.0	0	SX	0	16.398	0	34.659	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	300.0	0	SX	0	16.389	0	34.656	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	301.0	0	SX	0	16.370	0	34.651	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	302.0	0	SX	0	16.342	0	34.650	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	303.0	0	SX	0	16.323	0	34.647	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	304.0	0	SX	0	16.239	0	34.635	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	305.0	0	SX	0	16.151	0	34.631	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	306.0	0	SX	0	16.098	0	34.635	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	307.0	0	SX	0	16.080	0	34.633	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	308.0	0	SX	0	16.052	0	34.631	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	309.0	0	SX	0	16.042	0	34.632	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	310.0	0	SX	0	16.030	0	34.631	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	311.0	0	SX	0	16.001	0	34.621	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	312.0	0	SX	0	15.900	0	34.612	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	313.0	0	SX	0	15.841	0	34.611	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	314.0	0	SX	0	15.809	0	34.611	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	315.0	0	SX	0	15.790	0	34.609	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	316.0	0	SX	0	15.771	0	34.607	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	317.0	0	SX	0	15.734	0	34.606	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	318.0	0	SX	0	15.724	0	34.604	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	319.0	0	SX	0	15.715	0	34.600	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	320.0	0	SX	0	15.696	0	34.605	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	321.0	0	SX	0	15.696	0	34.603	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	322.0	0	SX	0	15.687	0	34.598	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	323.0	0	SX	0	15.646	0	34.591	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	324.0	0	SX	0	15.566	0	34.584	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	325.0	0	SX	0	15.537	0	34.585	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	326.0	0	SX	0	15.485	0	34.579	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	327.0	0	SX	0	15.425	0	34.573	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	328.0	0	SX	0	15.379	0	34.569	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	329.0	0	SX	0	15.281	0	34.550	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	330.0	0	SX	0	15.164	0	34.547	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	331.0	0	SX	0	15.136	0	34.551	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	332.0	0	SX	0	15.108	0	34.549	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	333.0	0	SX	0	15.089	0	34.548	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	334.0	0	SX	0	15.080	0	34.550	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	335.0	0	SX	0	15.061	0	34.550	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	336.0	0	SX	0	15.046	0	34.547	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	337.0	0	SX	0	15.023	0	34.545	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	338.0	0	SX	0	15.005	0	34.542	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	339.0	0	SX	0	15.005	0	34.542	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	340.0	0	SX	0	14.995	0	34.543	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	341.0	0	SX	0	14.962	0	34.539	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	342.0	0	SX	0	14.939	0	34.540	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	343.0	0	SX	0	14.939	0	34.540	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	344.0	0	SX	0	14.939	0	34.539	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	345.0	0	SX	0	14.932	0	34.536	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	346.0	0	SX	0	14.902	0	34.529	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	347.0	0	SX	0	14.845	0	34.526	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	348.0	0	SX	0	14.780	0	34.524	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	349.0	0	SX	0	14.762	0	34.524	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	350.0	0	SX	0	14.741	0	34.523	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	351.0	0	SX	0	14.715	0	34.522	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	352.0	0	SX	0	14.706	0	34.521	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	353.0	0	SX	0	14.678	0	34.517	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	354.0	0	SX	0	14.668	0	34.517	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	355.0	0	SX	0	14.659	0	34.515	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	356.0	0	SX	0	14.659	0	34.517	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	357.0	0	SX	0	14.651	0	34.520	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	358.0	0	SX	0	14.650	0	34.518	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	359.0	0	SX	0	14.640	0	34.515	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	360.0	0	SX	0	14.618	0	34.515	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	361.0	0	SX	0	14.612	0	34.516	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	362.0	0	SX	0	14.612	0	34.516	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	363.0	0	SX	0	14.603	0	34.512	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	364.0	0	SX	0	14.583	0	34.510	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	365.0	0	SX	0	14.565	0	34.511	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	366.0	0	SX	0	14.537	0	34.505	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	367.0	0	SX	0	14.496	0	34.504	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	368.0	0	SX	0	14.471	0	34.505	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	369.0	0	SX	0	14.451	0	34.502	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	370.0	0	SX	0	14.428	0	34.499	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	371.0	0	SX	0	14.396	0	34.496	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	372.0	0	SX	0	14.368	0	34.497	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	373.0	0	SX	0	14.340	0	34.494	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	374.0	0	SX	0	14.331	0	34.494	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	375.0	0	SX	0	14.312	0	34.492	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	376.0	0	SX	0	14.264	0	34.482	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	377.0	0	SX	0	14.181	0	34.478	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	378.0	0	SX	0	14.163	0	34.480	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	379.0	0	SX	0	14.135	0	34.479	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	380.0	0	SX	0	14.116	0	34.472	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	381.0	0	SX	0	14.051	0	34.469	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	382.0	0	SX	0	14.032	0	34.471	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	383.0	0	SX	0	14.004	0	34.469	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	384.0	0	SX	0	13.985	0	34.467	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	385.0	0	SX	0	13.976	0	34.469	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	386.0	0	SX	0	13.966	0	34.465	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	387.0	0	SX	0	13.932	0	34.459	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	388.0	0	SX	0	13.873	0	34.448	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	389.0	0	SX	0	13.741	0	34.436	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	390.0	0	SX	0	13.649	0	34.435	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	391.0	0	SX	0	13.626	0	34.435	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	392.0	0	SX	0	13.593	0	34.432	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	393.0	0	SX	0	13.553	0	34.429	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	394.0	0	SX	0	13.511	0	34.428	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	395.0	0	SX	0	13.479	0	34.423	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	396.0	0	SX	0	13.438	0	34.421	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	397.0	0	SX	0	13.424	0	34.421	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	398.0	0	SX	0	13.387	0	34.417	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	399.0	0	SX	0	13.342	0	34.412	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	400.0	0	SX	0	13.291	0	34.413	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	401.0	0	SX	0	13.265	0	34.413	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	402.0	0	SX	0	13.255	0	34.413	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	403.0	0	SX	0	13.237	0	34.409	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	404.0	0	SX	0	13.228	0	34.405	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	405.0	0	SX	0	13.187	0	34.401	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	406.0	0	SX	0	13.144	0	34.398	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	407.0	0	SX	0	13.113	0	34.397	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	408.0	0	SX	0	13.078	0	34.398	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	409.0	0	SX	0	13.059	0	34.394	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	410.0	0	SX	0	13.041	0	34.394	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	411.0	0	SX	0	13.040	0	34.394	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	412.0	0	SX	0	13.031	0	34.397	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	413.0	0	SX	0	13.022	0	34.395	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	414.0	0	SX	0	12.952	0	34.381	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	415.0	0	SX	0	12.875	0	34.378	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	416.0	0	SX	0	12.853	0	34.381	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	417.0	0	SX	0	12.844	0	34.377	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	418.0	0	SX	0	12.816	0	34.372	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	419.0	0	SX	0	12.765	0	34.369	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	420.0	0	SX	0	12.705	0	34.362	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	421.0	0	SX	0	12.657	0	34.361	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	422.0	0	SX	0	12.613	0	34.361	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	423.0	0	SX	0	12.551	0	34.348	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	424.0	0	SX	0	12.445	0	34.345	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	425.0	0	SX	0	12.413	0	34.350	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	426.0	0	SX	0	12.404	0	34.349	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	427.0	0	SX	0	12.385	0	34.344	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	428.0	0	SX	0	12.344	0	34.339	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	429.0	0	SX	0	12.284	0	34.331	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	430.0	0	SX	0	12.203	0	34.322	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	431.0	0	SX	0	12.135	0	34.317	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	432.0	0	SX	0	12.063	0	34.307	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	433.0	0	SX	0	11.958	0	34.304	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	434.0	0	SX	0	11.916	0	34.305	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	435.0	0	SX	0	11.856	0	34.304	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	436.0	0	SX	0	11.824	0	34.306	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	437.0	0	SX	0	11.813	0	34.308	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	438.0	0	SX	0	11.813	0	34.305	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	439.0	0	SX	0	11.764	0	34.300	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	440.0	0	SX	0	11.729	0	34.295	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	441.0	0	SX	0	11.690	0	34.291	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	442.0	0	SX	0	11.630	0	34.284	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	443.0	0	SX	0	11.559	0	34.280	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	444.0	0	SX	0	11.531	0	34.276	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	445.0	0	SX	0	11.502	0	34.277	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	446.0	0	SX	0	11.494	0	34.280	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	447.0	0	SX	0	11.484	0	34.280	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	448.0	0	SX	0	11.475	0	34.277	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	449.0	0	SX	0	11.456	0	34.276	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	450.0	0	SX	0	11.456	0	34.274	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	451.0	0	SX	0	11.447	0	34.273	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	452.0	0	SX	0	11.428	0	34.270	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	453.0	0	SX	0	11.381	0	34.267	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	454.0	0	SX	0	11.362	0	34.267	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	455.0	0	SX	0	11.337	0	34.266	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	456.0	0	SX	0	11.332	0	34.268	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	457.0	0	SX	0	11.317	0	34.268	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	458.0	0	SX	0	11.322	0	34.267	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	459.0	0	SX	0	11.316	0	34.265	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	460.0	0	SX	0	11.315	0	34.263	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	461.0	0	SX	0	11.287	0	34.257	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	462.0	0	SX	0	11.226	0	34.251	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	463.0	0	SX	0	11.165	0	34.252	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	464.0	0	SX	0	11.108	0	34.248	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	465.0	0	SX	0	11.070	0	34.248	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	466.0	0	SX	0	11.042	0	34.247	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	467.0	0	SX	0	11.016	0	34.245	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	468.0	0	SX	0	10.986	0	34.245	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	469.0	0	SX	0	10.942	0	34.240	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	470.0	0	SX	0	10.901	0	34.237	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	471.0	0	SX	0	10.882	0	34.237	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	472.0	0	SX	0	10.843	0	34.224	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	473.0	0	SX	0	10.708	0	34.222	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	474.0	0	SX	0	10.694	0	34.232	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	475.0	0	SX	0	10.680	0	34.232	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	476.0	0	SX	0	10.638	0	34.221	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	477.0	0	SX	0	10.530	0	34.212	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	478.0	0	SX	0	10.479	0	34.215	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	479.0	0	SX	0	10.446	0	34.210	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	480.0	0	SX	0	10.375	0	34.203	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	481.0	0	SX	0	10.285	0	34.204	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	482.0	0	SX	0	10.272	0	34.205	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	483.0	0	SX	0	10.192	0	34.200	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	484.0	0	SX	0	10.159	0	34.205	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	485.0	0	SX	0	10.155	0	34.203	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	486.0	0	SX	0	10.141	0	34.200	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	487.0	0	SX	0	10.098	0	34.198	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	488.0	0	SX	0	10.075	0	34.199	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	489.0	0	SX	0	10.060	0	34.199	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	490.0	0	SX	0	10.048	0	34.199	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	491.0	0	SX	0	10.032	0	34.196	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	492.0	0	SX	0	10.020	0	34.195	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	493.0	0	SX	0	10.003	0	34.198	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	494.0	0	SX	0	10.002	0	34.197	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	495.0	0	SX	0	9.984	0	34.195	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	496.0	0	SX	0	9.975	0	34.194	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	497.0	0	SX	0	9.951	0	34.193	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	498.0	0	SX	0	9.937	0	34.189	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	499.0	0	SX	0	9.894	0	34.184	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	500.0	0	SX	0	9.824	0	34.180	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	501.0	0	SX	0	9.795	0	34.188	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	502.0	0	SX	0	9.786	0	34.186	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	503.0	0	SX	0	9.722	0	34.175	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	504.0	0	SX	0	9.627	0	34.171	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	505.0	0	SX	0	9.577	0	34.175	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	506.0	0	SX	0	9.568	0	34.177	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	507.0	0	SX	0	9.558	0	34.179	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	508.0	0	SX	0	9.539	0	34.176	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	509.0	0	SX	0	9.509	0	34.171	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	510.0	0	SX	0	9.463	0	34.171	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	511.0	0	SX	0	9.435	0	34.171	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	512.0	0	SX	0	9.391	0	34.168	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	513.0	0	SX	0	9.349	0	34.167	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	514.0	0	SX	0	9.287	0	34.165	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	515.0	0	SX	0	9.236	0	34.165	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	516.0	0	SX	0	9.207	0	34.162	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	517.0	0	SX	0	9.179	0	34.160	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	518.0	0	SX	0	9.141	0	34.161	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	519.0	0	SX	0	9.084	0	34.159	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	520.0	0	SX	0	9.036	0	34.158	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	521.0	0	SX	0	8.998	0	34.154	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	522.0	0	SX	0	8.947	0	34.154	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	523.0	0	SX	0	8.903	0	34.157	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	524.0	0	SX	0	8.893	0	34.157	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	525.0	0	SX	0	8.874	0	34.153	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	526.0	0	SX	0	8.846	0	34.154	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	527.0	0	SX	0	8.827	0	34.154	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	528.0	0	SX	0	8.817	0	34.151	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	529.0	0	SX	0	8.798	0	34.154	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	530.0	0	SX	0	8.788	0	34.152	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	531.0	0	SX	0	8.769	0	34.150	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	532.0	0	SX	0	8.739	0	34.146	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	533.0	0	SX	0	8.712	0	34.145	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	534.0	0	SX	0	8.684	0	34.149	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	535.0	0	SX	0	8.674	0	34.153	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	536.0	0	SX	0	8.674	0	34.149	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	537.0	0	SX	0	8.665	0	34.146	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	538.0	0	SX	0	8.655	0	34.139	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	539.0	0	SX	0	8.526	0	34.127	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	540.0	0	SX	0	8.454	0	34.127	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	541.0	0	SX	0	8.407	0	34.128	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	542.0	0	SX	0	8.388	0	34.128	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	543.0	0	SX	0	8.350	0	34.129	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	544.0	0	SX	0	8.340	0	34.132	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	545.0	0	SX	0	8.335	0	34.134	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	546.0	0	SX	0	8.330	0	34.132	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	547.0	0	SX	0	8.315	0	34.129	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	548.0	0	SX	0	8.283	0	34.125	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	549.0	0	SX	0	8.273	0	34.125	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	550.0	0	SX	0	8.255	0	34.125	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	551.0	0	SX	0	8.254	0	34.128	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	552.0	0	SX	0	8.246	0	34.122	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	553.0	0	SX	0	8.183	0	34.117	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	554.0	0	SX	0	8.139	0	34.120	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	555.0	0	SX	0	8.091	0	34.121	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	556.0	0	SX	0	8.064	0	34.120	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	557.0	0	SX	0	8.043	0	34.117	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	558.0	0	SX	0	7.997	0	34.112	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	559.0	0	SX	0	7.967	0	34.116	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	560.0	0	SX	0	7.959	0	34.119	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	561.0	0	SX	0	7.954	0	34.115	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	562.0	0	SX	0	7.892	0	34.114	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	563.0	0	SX	0	7.890	0	34.120	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	564.0	0	SX	0	7.880	0	34.120	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	565.0	0	SX	0	7.864	0	34.119	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	566.0	0	SX	0	7.864	0	34.116	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	567.0	0	SX	0	7.861	0	34.115	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	568.0	0	SX	0	7.852	0	34.119	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	569.0	0	SX	0	7.845	0	34.116	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	570.0	0	SX	0	7.842	0	34.115	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	571.0	0	SX	0	7.833	0	34.114	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	572.0	0	SX	0	7.823	0	34.113	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	573.0	0	SX	0	7.804	0	34.116	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	574.0	0	SX	0	7.777	0	34.111	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	575.0	0	SX	0	7.708	0	34.111	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	576.0	0	SX	0	7.698	0	34.115	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	577.0	0	SX	0	7.689	0	34.111	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	578.0	0	SX	0	7.643	0	34.111	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	579.0	0	SX	0	7.631	0	34.110	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	580.0	0	SX	0	7.612	0	34.113	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	581.0	0	SX	0	7.592	0	34.115	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	582.0	0	SX	0	7.576	0	34.112	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	583.0	0	SX	0	7.564	0	34.113	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	584.0	0	SX	0	7.547	0	34.112	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	585.0	0	SX	0	7.535	0	34.112	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	586.0	0	SX	0	7.508	0	34.113	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	587.0	0	SX	0	7.506	0	34.114	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	588.0	0	SX	0	7.489	0	34.110	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	589.0	0	SX	0	7.448	0	34.105	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	590.0	0	SX	0	7.429	0	34.107	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	591.0	0	SX	0	7.407	0	34.108	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	592.0	0	SX	0	7.373	0	34.107	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	593.0	0	SX	0	7.362	0	34.105	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	594.0	0	SX	0	7.306	0	34.102	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	595.0	0	SX	0	7.268	0	34.109	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	596.0	0	SX	0	7.265	0	34.108	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	597.0	0	SX	0	7.256	0	34.103	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	598.0	0	SX	0	7.228	0	34.102	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	599.0	0	SX	0	7.211	0	34.102	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	600.0	0	SX	0	7.198	0	34.104	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	601.0	0	SX	0	7.188	0	34.102	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	602.0	0	SX	0	7.180	0	34.103	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	603.0	0	SX	0	7.178	0	34.104	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	604.0	0	SX	0	7.170	0	34.105	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	605.0	0	SX	0	7.159	0	34.102	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	606.0	0	SX	0	7.121	0	34.098	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	607.0	0	SX	0	7.101	0	34.095	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	608.0	0	SX	0	7.083	0	34.092	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	609.0	0	SX	0	7.010	0	34.089	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	610.0	0	SX	0	6.937	0	34.101	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	611.0	0	SX	0	6.937	0	34.103	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	612.0	0	SX	0	6.927	0	34.098	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	613.0	0	SX	0	6.913	0	34.103	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	614.0	0	SX	0	6.889	0	34.102	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	615.0	0	SX	0	6.845	0	34.097	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	616.0	0	SX	0	6.822	0	34.101	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	617.0	0	SX	0	6.821	0	34.105	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	618.0	0	SX	0	6.811	0	34.103	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	619.0	0	SX	0	6.811	0	34.101	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	620.0	0	SX	0	6.811	0	34.101	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	621.0	0	SX	0	6.811	0	34.100	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	622.0	0	SX	0	6.802	0	34.103	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	623.0	0	SX	0	6.802	0	34.103	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	624.0	0	SX	0	6.794	0	34.103	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	625.0	0	SX	0	6.792	0	34.107	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	626.0	0	SX	0	6.792	0	34.102	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	627.0	0	SX	0	6.782	0	34.101	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	628.0	0	SX	0	6.773	0	34.099	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	629.0	0	SX	0	6.753	0	34.097	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	630.0	0	SX	0	6.737	0	34.100	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	631.0	0	SX	0	6.734	0	34.102	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	632.0	0	SX	0	6.715	0	34.102	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	633.0	0	SX	0	6.715	0	34.102	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	634.0	0	SX	0	6.710	0	34.101	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	635.0	0	SX	0	6.705	0	34.100	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	636.0	0	SX	0	6.695	0	34.102	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	637.0	0	SX	0	6.626	0	34.101	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	638.0	0	SX	0	6.579	0	34.109	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	639.0	0	SX	0	6.569	0	34.114	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	640.0	0	SX	0	6.553	0	34.113	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	641.0	0	SX	0	6.530	0	34.114	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	642.0	0	SX	0	6.511	0	34.113	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	643.0	0	SX	0	6.482	0	34.110	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	644.0	0	SX	0	6.463	0	34.108	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	645.0	0	SX	0	6.382	0	34.106	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	646.0	0	SX	0	6.327	0	34.115	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	647.0	0	SX	0	6.307	0	34.119	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	648.0	0	SX	0	6.297	0	34.122	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	649.0	0	SX	0	6.297	0	34.119	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	650.0	0	SX	0	6.288	0	34.118	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	651.0	0	SX	0	6.278	0	34.120	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	652.0	0	SX	0	6.248	0	34.122	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	653.0	0	SX	0	6.238	0	34.123	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	654.0	0	SX	0	6.228	0	34.123	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	655.0	0	SX	0	6.228	0	34.127	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	656.0	0	SX	0	6.219	0	34.127	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	657.0	0	SX	0	6.209	0	34.125	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	658.0	0	SX	0	6.197	0	34.125	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	659.0	0	SX	0	6.162	0	34.129	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	660.0	0	SX	0	6.157	0	34.131	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	661.0	0	SX	0	6.141	0	34.131	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	662.0	0	SX	0	6.137	0	34.129	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	663.0	0	SX	0	6.131	0	34.135	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	664.0	0	SX	0	6.127	0	34.136	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	665.0	0	SX	0	6.121	0	34.132	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	666.0	0	SX	0	6.112	0	34.132	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	667.0	0	SX	0	6.112	0	34.132	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	668.0	0	SX	0	6.112	0	34.131	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	669.0	0	SX	0	6.112	0	34.131	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	670.0	0	SX	0	6.112	0	34.130	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	671.0	0	SX	0	6.112	0	34.131	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	672.0	0	SX	0	6.112	0	34.132	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	673.0	0	SX	0	6.109	0	34.134	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	674.0	0	SX	0	6.092	0	34.135	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	675.0	0	SX	0	6.073	0	34.134	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	676.0	0	SX	0	6.053	0	34.132	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	677.0	0	SX	0	6.000	0	34.134	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	678.0	0	SX	0	5.985	0	34.138	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	679.0	0	SX	0	5.975	0	34.141	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	680.0	0	SX	0	5.965	0	34.145	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	681.0	0	SX	0	5.959	0	34.143	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	682.0	0	SX	0	5.956	0	34.145	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	683.0	0	SX	0	5.946	0	34.145	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	684.0	0	SX	0	5.917	0	34.143	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	685.0	0	SX	0	5.889	0	34.143	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	686.0	0	SX	0	5.868	0	34.148	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	687.0	0	SX	0	5.839	0	34.150	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	688.0	0	SX	0	5.829	0	34.151	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	689.0	0	SX	0	5.819	0	34.155	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	690.0	0	SX	0	5.819	0	34.157	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	691.0	0	SX	0	5.799	0	34.152	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	692.0	0	SX	0	5.770	0	34.154	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	693.0	0	SX	0	5.751	0	34.158	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	694.0	0	SX	0	5.741	0	34.157	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	695.0	0	SX	0	5.731	0	34.160	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	696.0	0	SX	0	5.721	0	34.161	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	697.0	0	SX	0	5.712	0	34.162	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	698.0	0	SX	0	5.702	0	34.163	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	699.0	0	SX	0	5.697	0	34.160	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	700.0	0	SX	0	5.692	0	34.163	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	701.0	0	SX	0	5.688	0	34.167	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	702.0	0	SX	0	5.682	0	34.167	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	703.0	0	SX	0	5.672	0	34.164	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	704.0	0	SX	0	5.672	0	34.165	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	705.0	0	SX	0	5.671	0	34.166	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	706.0	0	SX	0	5.672	0	34.166	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	707.0	0	SX	0	5.672	0	34.169	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	708.0	0	SX	0	5.663	0	34.171	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	709.0	0	SX	0	5.662	0	34.172	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	710.0	0	SX	0	5.643	0	34.171	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	711.0	0	SX	0	5.604	0	34.174	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	712.0	0	SX	0	5.597	0	34.176	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	713.0	0	SX	0	5.592	0	34.178	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	714.0	0	SX	0	5.584	0	34.179	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	715.0	0	SX	0	5.584	0	34.180	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	716.0	0	SX	0	5.575	0	34.185	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	717.0	0	SX	0	5.570	0	34.182	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	718.0	0	SX	0	5.565	0	34.180	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	719.0	0	SX	0	5.559	0	34.180	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	720.0	0	SX	0	5.545	0	34.180	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	721.0	0	SX	0	5.538	0	34.183	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	722.0	0	SX	0	5.535	0	34.187	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	723.0	0	SX	0	5.527	0	34.187	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	724.0	0	SX	0	5.526	0	34.191	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	725.0	0	SX	0	5.526	0	34.188	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	726.0	0	SX	0	5.526	0	34.183	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	727.0	0	SX	0	5.516	0	34.189	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	728.0	0	SX	0	5.506	0	34.190	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	729.0	0	SX	0	5.506	0	34.187	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	730.0	0	SX	0	5.498	0	34.185	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	731.0	0	SX	0	5.500	0	34.187	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	732.0	0	SX	0	5.487	0	34.194	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	733.0	0	SX	0	5.486	0	34.195	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	734.0	0	SX	0	5.467	0	34.195	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	735.0	0	SX	0	5.457	0	34.197	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	736.0	0	SX	0	5.449	0	34.195	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	737.0	0	SX	0	5.447	0	34.198	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	738.0	0	SX	0	5.447	0	34.202	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	739.0	0	SX	0	5.446	0	34.201	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	740.0	0	SX	0	5.437	0	34.197	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	741.0	0	SX	0	5.417	0	34.196	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	742.0	0	SX	0	5.365	0	34.198	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	743.0	0	SX	0	5.357	0	34.204	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	744.0	0	SX	0	5.339	0	34.210	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	745.0	0	SX	0	5.329	0	34.214	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	746.0	0	SX	0	5.329	0	34.214	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	747.0	0	SX	0	5.320	0	34.210	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	748.0	0	SX	0	5.320	0	34.207	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	749.0	0	SX	0	5.320	0	34.208	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	750.0	0	SX	0	5.310	0	34.213	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	751.0	0	SX	0	5.310	0	34.215	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	752.0	0	SX	0	5.290	0	34.217	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	753.0	0	SX	0	5.280	0	34.215	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	754.0	0	SX	0	5.276	0	34.213	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	755.0	0	SX	0	5.271	0	34.216	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	756.0	0	SX	0	5.264	0	34.223	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	757.0	0	SX	0	5.261	0	34.224	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	758.0	0	SX	0	5.243	0	34.219	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	759.0	0	SX	0	5.228	0	34.221	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	760.0	0	SX	0	5.222	0	34.225	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	761.0	0	SX	0	5.221	0	34.229	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	762.0	0	SX	0	5.221	0	34.230	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	763.0	0	SX	0	5.221	0	34.229	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	764.0	0	SX	0	5.221	0	34.231	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	765.0	0	SX	0	5.213	0	34.232	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	766.0	0	SX	0	5.216	0	34.230	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	767.0	0	SX	0	5.212	0	34.232	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	768.0	0	SX	0	5.212	0	34.227	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	769.0	0	SX	0	5.192	0	34.230	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	770.0	0	SX	0	5.182	0	34.237	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	771.0	0	SX	0	5.172	0	34.237	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	772.0	0	SX	0	5.171	0	34.236	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	773.0	0	SX	0	5.153	0	34.239	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	774.0	0	SX	0	5.153	0	34.241	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	775.0	0	SX	0	5.153	0	34.241	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	776.0	0	SX	0	5.153	0	34.242	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	777.0	0	SX	0	5.151	0	34.245	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	778.0	0	SX	0	5.147	0	34.244	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	779.0	0	SX	0	5.133	0	34.242	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	780.0	0	SX	0	5.123	0	34.244	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	781.0	0	SX	0	5.121	0	34.243	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	782.0	0	SX	0	5.113	0	34.246	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	783.0	0	SX	0	5.100	0	34.249	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	784.0	0	SX	0	5.084	0	34.254	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	785.0	0	SX	0	5.074	0	34.254	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	786.0	0	SX	0	5.073	0	34.251	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	787.0	0	SX	0	5.064	0	34.254	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	788.0	0	SX	0	5.041	0	34.256	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	789.0	0	SX	0	5.035	0	34.259	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	790.0	0	SX	0	5.020	0	34.260	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	791.0	0	SX	0	5.005	0	34.261	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	792.0	0	SX	0	5.005	0	34.261	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	793.0	0	SX	0	4.998	0	34.263	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	794.0	0	SX	0	4.985	0	34.265	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	795.0	0	SX	0	4.975	0	34.265	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	796.0	0	SX	0	4.946	0	34.266	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	797.0	0	SX	0	4.906	0	34.271	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	798.0	0	SX	0	4.889	0	34.277	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	799.0	0	SX	0	4.867	0	34.277	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	800.0	0	SX	0	4.851	0	34.279	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	801.0	0	SX	0	4.847	0	34.282	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	802.0	0	SX	0	4.843	0	34.286	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	803.0	0	SX	0	4.837	0	34.286	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	804.0	0	SX	0	4.837	0	34.286	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	805.0	0	SX	0	4.837	0	34.289	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	806.0	0	SX	0	4.827	0	34.285	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	807.0	0	SX	0	4.798	0	34.284	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	808.0	0	SX	0	4.776	0	34.291	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	809.0	0	SX	0	4.748	0	34.295	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	810.0	0	SX	0	4.748	0	34.292	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	811.0	0	SX	0	4.739	0	34.293	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	812.0	0	SX	0	4.733	0	34.300	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	813.0	0	SX	0	4.727	0	34.298	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	814.0	0	SX	0	4.719	0	34.299	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	815.0	0	SX	0	4.715	0	34.303	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	816.0	0	SX	0	4.709	0	34.302	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	817.0	0	SX	0	4.693	0	34.299	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	818.0	0	SX	0	4.669	0	34.304	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	819.0	0	SX	0	4.642	0	34.306	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	820.0	0	SX	0	4.606	0	34.306	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	821.0	0	SX	0	4.580	0	34.312	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	822.0	0	SX	0	4.580	0	34.314	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	823.0	0	SX	0	4.580	0	34.313	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	824.0	0	SX	0	4.580	0	34.313	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	825.0	0	SX	0	4.580	0	34.316	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	826.0	0	SX	0	4.580	0	34.314	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	827.0	0	SX	0	4.580	0	34.311	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	828.0	0	SX	0	4.580	0	34.311	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	829.0	0	SX	0	4.570	0	34.313	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	830.0	0	SX	0	4.561	0	34.315	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	831.0	0	SX	0	4.560	0	34.316	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	832.0	0	SX	0	4.561	0	34.315	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	833.0	0	SX	0	4.558	0	34.315	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	834.0	0	SX	0	4.551	0	34.318	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	835.0	0	SX	0	4.551	0	34.320	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	836.0	0	SX	0	4.541	0	34.319	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	837.0	0	SX	0	4.524	0	34.316	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	838.0	0	SX	0	4.511	0	34.321	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	839.0	0	SX	0	4.511	0	34.324	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	840.0	0	SX	0	4.506	0	34.326	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	841.0	0	SX	0	4.501	0	34.327	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	842.0	0	SX	0	4.503	0	34.328	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	843.0	0	SX	0	4.501	0	34.329	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	844.0	0	SX	0	4.491	0	34.325	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	845.0	0	SX	0	4.471	0	34.326	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	846.0	0	SX	0	4.452	0	34.330	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	847.0	0	SX	0	4.452	0	34.330	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	848.0	0	SX	0	4.442	0	34.333	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	849.0	0	SX	0	4.432	0	34.329	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	850.0	0	SX	0	4.429	0	34.332	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	851.0	0	SX	0	4.422	0	34.336	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	852.0	0	SX	0	4.422	0	34.338	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	853.0	0	SX	0	4.422	0	34.338	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	854.0	0	SX	0	4.420	0	34.340	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	855.0	0	SX	0	4.412	0	34.343	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	856.0	0	SX	0	4.412	0	34.339	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	857.0	0	SX	0	4.402	0	34.338	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	858.0	0	SX	0	4.396	0	34.338	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	859.0	0	SX	0	4.382	0	34.337	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	860.0	0	SX	0	4.382	0	34.340	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	861.0	0	SX	0	4.372	0	34.340	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	862.0	0	SX	0	4.362	0	34.340	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	863.0	0	SX	0	4.362	0	34.341	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	864.0	0	SX	0	4.356	0	34.344	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	865.0	0	SX	0	4.352	0	34.346	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	866.0	0	SX	0	4.333	0	34.346	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	867.0	0	SX	0	4.323	0	34.344	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	868.0	0	SX	0	4.323	0	34.343	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	869.0	0	SX	0	4.323	0	34.343	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	870.0	0	SX	0	4.323	0	34.345	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	871.0	0	SX	0	4.320	0	34.349	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	872.0	0	SX	0	4.313	0	34.352	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	873.0	0	SX	0	4.313	0	34.353	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	874.0	0	SX	0	4.303	0	34.355	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	875.0	0	SX	0	4.303	0	34.356	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	876.0	0	SX	0	4.303	0	34.357	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	877.0	0	SX	0	4.298	0	34.355	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	878.0	0	SX	0	4.301	0	34.353	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	879.0	0	SX	0	4.293	0	34.352	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	880.0	0	SX	0	4.289	0	34.355	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	881.0	0	SX	0	4.283	0	34.359	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	882.0	0	SX	0	4.283	0	34.360	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	883.0	0	SX	0	4.283	0	34.359	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	884.0	0	SX	0	4.283	0	34.359	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	885.0	0	SX	0	4.279	0	34.361	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	886.0	0	SX	0	4.275	0	34.362	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	887.0	0	SX	0	4.281	0	34.362	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	888.0	0	SX	0	4.273	0	34.365	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	889.0	0	SX	0	4.273	0	34.367	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	890.0	0	SX	0	4.273	0	34.364	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	891.0	0	SX	0	4.273	0	34.361	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	892.0	0	SX	0	4.263	0	34.360	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	893.0	0	SX	0	4.253	0	34.366	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	894.0	0	SX	0	4.243	0	34.365	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	895.0	0	SX	0	4.243	0	34.365	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	896.0	0	SX	0	4.223	0	34.367	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	897.0	0	SX	0	4.193	0	34.371	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	898.0	0	SX	0	4.185	0	34.371	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	899.0	0	SX	0	4.184	0	34.368	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	900.0	0	SX	0	4.176	0	34.371	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	901.0	0	SX	0	4.174	0	34.375	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	902.0	0	SX	0	4.174	0	34.377	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	903.0	0	SX	0	4.164	0	34.379	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	904.0	0	SX	0	4.164	0	34.379	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	905.0	0	SX	0	4.164	0	34.382	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	906.0	0	SX	0	4.164	0	34.377	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	907.0	0	SX	0	4.154	0	34.379	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	908.0	0	SX	0	4.154	0	34.380	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	909.0	0	SX	0	4.144	0	34.384	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	910.0	0	SX	0	4.134	0	34.380	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	911.0	0	SX	0	4.131	0	34.380	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	912.0	0	SX	0	4.124	0	34.384	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	913.0	0	SX	0	4.118	0	34.388	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	914.0	0	SX	0	4.114	0	34.386	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	915.0	0	SX	0	4.114	0	34.379	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	916.0	0	SX	0	4.109	0	34.382	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	917.0	0	SX	0	4.104	0	34.385	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	918.0	0	SX	0	4.086	0	34.385	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	919.0	0	SX	0	4.079	0	34.388	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	920.0	0	SX	0	4.064	0	34.391	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	921.0	0	SX	0	4.054	0	34.395	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	922.0	0	SX	0	4.044	0	34.394	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	923.0	0	SX	0	4.044	0	34.396	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	924.0	0	SX	0	4.044	0	34.396	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	925.0	0	SX	0	4.044	0	34.393	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	926.0	0	SX	0	4.044	0	34.392	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	927.0	0	SX	0	4.044	0	34.391	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	928.0	0	SX	0	4.041	0	34.394	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	929.0	0	SX	0	4.044	0	34.394	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	930.0	0	SX	0	4.038	0	34.394	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	931.0	0	SX	0	4.034	0	34.395	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	932.0	0	SX	0	4.034	0	34.399	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	933.0	0	SX	0	4.034	0	34.400	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	934.0	0	SX	0	4.034	0	34.404	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	935.0	0	SX	0	4.034	0	34.405	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	936.0	0	SX	0	4.034	0	34.398	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	937.0	0	SX	0	4.034	0	34.397	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	938.0	0	SX	0	4.034	0	34.397	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	939.0	0	SX	0	4.034	0	34.396	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	940.0	0	SX	0	4.024	0	34.401	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	941.0	0	SX	0	4.024	0	34.402	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	942.0	0	SX	0	4.020	0	34.403	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	943.0	0	SX	0	4.014	0	34.401	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	944.0	0	SX	0	4.014	0	34.400	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	945.0	0	SX	0	4.004	0	34.404	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	946.0	0	SX	0	4.004	0	34.404	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	947.0	0	SX	0	4.004	0	34.402	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	948.0	0	SX	0	4.004	0	34.402	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	949.0	0	SX	0	4.004	0	34.401	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	950.0	0	SX	0	4.004	0	34.402	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	951.0	0	SX	0	3.998	0	34.403	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	952.0	0	SX	0	3.995	0	34.404	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	953.0	0	SX	0	3.984	0	34.405	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	954.0	0	SX	0	3.964	0	34.408	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	955.0	0	SX	0	3.964	0	34.410	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	956.0	0	SX	0	3.945	0	34.411	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	957.0	0	SX	0	3.935	0	34.413	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	958.0	0	SX	0	3.935	0	34.417	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	959.0	0	SX	0	3.935	0	34.417	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	960.0	0	SX	0	3.931	0	34.418	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	961.0	0	SX	0	3.925	0	34.417	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	962.0	0	SX	0	3.925	0	34.416	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	963.0	0	SX	0	3.921	0	34.415	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	964.0	0	SX	0	3.915	0	34.416	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	965.0	0	SX	0	3.908	0	34.417	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	966.0	0	SX	0	3.905	0	34.417	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	967.0	0	SX	0	3.895	0	34.415	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	968.0	0	SX	0	3.895	0	34.416	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	969.0	0	SX	0	3.885	0	34.419	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	970.0	0	SX	0	3.865	0	34.422	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	971.0	0	SX	0	3.865	0	34.423	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	972.0	0	SX	0	3.855	0	34.419	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	973.0	0	SX	0	3.855	0	34.421	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	974.0	0	SX	0	3.855	0	34.424	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	975.0	0	SX	0	3.845	0	34.426	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	976.0	0	SX	0	3.844	0	34.424	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	977.0	0	SX	0	3.835	0	34.422	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	978.0	0	SX	0	3.831	0	34.426	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	979.0	0	SX	0	3.825	0	34.429	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	980.0	0	SX	0	3.825	0	34.429	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	981.0	0	SX	0	3.825	0	34.428	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	982.0	0	SX	0	3.816	0	34.426	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	983.0	0	SX	0	3.823	0	34.425	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	984.0	0	SX	0	3.819	0	34.429	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	985.0	0	SX	0	3.825	0	34.429	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	986.0	0	SX	0	3.815	0	34.427	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	987.0	0	SX	0	3.815	0	34.424	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	988.0	0	SX	0	3.813	0	34.423	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	989.0	0	SX	0	3.815	0	34.425	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	990.0	0	SX	0	3.805	0	34.427	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	991.0	0	SX	0	3.805	0	34.427	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	992.0	0	SX	0	3.805	0	34.428	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	993.0	0	SX	0	3.805	0	34.429	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	994.0	0	SX	0	3.797	0	34.430	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	995.0	0	SX	0	3.795	0	34.433	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	996.0	0	SX	0	3.795	0	34.433	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	997.0	0	SX	0	3.795	0	34.436	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	998.0	0	SX	0	3.795	0	34.434	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	999.0	0	SX	0	3.785	0	34.429	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1000.0	0	SX	0	3.785	0	34.429	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1001.0	0	SX	0	3.785	0	34.431	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1002.0	0	SX	0	3.775	0	34.436	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1003.0	0	SX	0	3.765	0	34.434	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1004.0	0	SX	0	3.764	0	34.432	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1005.0	0	SX	0	3.755	0	34.434	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1006.0	0	SX	0	3.755	0	34.435	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1007.0	0	SX	0	3.746	0	34.435	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1008.0	0	SX	0	3.747	0	34.436	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1009.0	0	SX	0	3.755	0	34.437	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1010.0	0	SX	0	3.745	0	34.441	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1011.0	0	SX	0	3.745	0	34.441	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1012.0	0	SX	0	3.745	0	34.440	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1013.0	0	SX	0	3.735	0	34.437	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1014.0	0	SX	0	3.735	0	34.436	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1015.0	0	SX	0	3.735	0	34.439	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1016.0	0	SX	0	3.731	0	34.438	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1017.0	0	SX	0	3.735	0	34.437	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1018.0	0	SX	0	3.728	0	34.437	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1019.0	0	SX	0	3.725	0	34.440	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1020.0	0	SX	0	3.725	0	34.441	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1021.0	0	SX	0	3.725	0	34.440	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1022.0	0	SX	0	3.725	0	34.440	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1023.0	0	SX	0	3.725	0	34.441	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1024.0	0	SX	0	3.715	0	34.447	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1025.0	0	SX	0	3.715	0	34.444	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1026.0	0	SX	0	3.715	0	34.439	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1027.0	0	SX	0	3.714	0	34.440	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1028.0	0	SX	0	3.705	0	34.443	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1029.0	0	SX	0	3.705	0	34.443	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1030.0	0	SX	0	3.694	0	34.443	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1031.0	0	SX	0	3.677	0	34.444	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1032.0	0	SX	0	3.665	0	34.445	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1033.0	0	SX	0	3.656	0	34.446	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1034.0	0	SX	0	3.655	0	34.446	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1035.0	0	SX	0	3.645	0	34.446	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1036.0	0	SX	0	3.635	0	34.449	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1037.0	0	SX	0	3.625	0	34.448	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1038.0	0	SX	0	3.615	0	34.450	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1039.0	0	SX	0	3.611	0	34.446	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1040.0	0	SX	0	3.605	0	34.449	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1041.0	0	SX	0	3.605	0	34.450	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1042.0	0	SX	0	3.600	0	34.454	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1043.0	0	SX	0	3.593	0	34.452	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1044.0	0	SX	0	3.585	0	34.452	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1045.0	0	SX	0	3.575	0	34.457	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1046.0	0	SX	0	3.575	0	34.458	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1047.0	0	SX	0	3.575	0	34.458	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1048.0	0	SX	0	3.575	0	34.458	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1049.0	0	SX	0	3.568	0	34.460	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1050.0	0	SX	0	3.575	0	34.459	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1051.0	0	SX	0	3.573	0	34.463	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1052.0	0	SX	0	3.565	0	34.464	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1053.0	0	SX	0	3.565	0	34.457	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1054.0	0	SX	0	3.565	0	34.451	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1055.0	0	SX	0	3.565	0	34.448	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1056.0	0	SX	0	3.565	0	34.450	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1057.0	0	SX	0	3.555	0	34.451	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1058.0	0	SX	0	3.557	0	34.449	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1059.0	0	SX	0	3.555	0	34.453	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1060.0	0	SX	0	3.555	0	34.457	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1061.0	0	SX	0	3.555	0	34.454	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1062.0	0	SX	0	3.555	0	34.453	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1063.0	0	SX	0	3.555	0	34.454	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1064.0	0	SX	0	3.555	0	34.452	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1065.0	0	SX	0	3.555	0	34.452	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1066.0	0	SX	0	3.555	0	34.452	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1067.0	0	SX	0	3.553	0	34.453	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1068.0	0	SX	0	3.546	0	34.453	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1069.0	0	SX	0	3.549	0	34.451	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1070.0	0	SX	0	3.548	0	34.451	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1071.0	0	SX	0	3.545	0	34.453	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1072.0	0	SX	0	3.552	0	34.454	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1073.0	0	SX	0	3.545	0	34.458	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1074.0	0	SX	0	3.545	0	34.457	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1075.0	0	SX	0	3.545	0	34.456	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1076.0	0	SX	0	3.545	0	34.457	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1077.0	0	SX	0	3.545	0	34.457	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1078.0	0	SX	0	3.545	0	34.455	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1079.0	0	SX	0	3.545	0	34.456	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1080.0	0	SX	0	3.540	0	34.459	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1081.0	0	SX	0	3.535	0	34.461	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1082.0	0	SX	0	3.535	0	34.459	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1083.0	0	SX	0	3.531	0	34.459	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1084.0	0	SX	0	3.525	0	34.460	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1085.0	0	SX	0	3.525	0	34.455	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1086.0	0	SX	0	3.523	0	34.458	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1087.0	0	SX	0	3.519	0	34.460	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1088.0	0	SX	0	3.512	0	34.462	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1089.0	0	SX	0	3.505	0	34.462	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1090.0	0	SX	0	3.494	0	34.464	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1091.0	0	SX	0	3.494	0	34.463	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1092.0	0	SX	0	3.474	0	34.465	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1093.0	0	SX	0	3.466	0	34.466	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1094.0	0	SX	0	3.464	0	34.462	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1095.0	0	SX	0	3.464	0	34.463	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1096.0	0	SX	0	3.464	0	34.464	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1097.0	0	SX	0	3.462	0	34.464	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1098.0	0	SX	0	3.454	0	34.468	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1099.0	0	SX	0	3.454	0	34.467	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1100.0	0	SX	0	3.454	0	34.468	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1101.0	0	SX	0	3.447	0	34.468	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1102.0	0	SX	0	3.440	0	34.468	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1103.0	0	SX	0	3.434	0	34.469	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1104.0	0	SX	0	3.424	0	34.472	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1105.0	0	SX	0	3.424	0	34.470	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1106.0	0	SX	0	3.414	0	34.471	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1107.0	0	SX	0	3.404	0	34.473	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1108.0	0	SX	0	3.402	0	34.473	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1109.0	0	SX	0	3.394	0	34.471	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1110.0	0	SX	0	3.391	0	34.472	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1111.0	0	SX	0	3.364	0	34.477	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1112.0	0	SX	0	3.364	0	34.482	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1113.0	0	SX	0	3.364	0	34.479	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1114.0	0	SX	0	3.356	0	34.475	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1115.0	0	SX	0	3.354	0	34.473	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1116.0	0	SX	0	3.354	0	34.475	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1117.0	0	SX	0	3.354	0	34.474	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1118.0	0	SX	0	3.354	0	34.474	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1119.0	0	SX	0	3.353	0	34.476	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1120.0	0	SX	0	3.354	0	34.476	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1121.0	0	SX	0	3.344	0	34.480	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1122.0	0	SX	0	3.344	0	34.481	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1123.0	0	SX	0	3.344	0	34.481	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1124.0	0	SX	0	3.344	0	34.480	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1125.0	0	SX	0	3.344	0	34.480	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1126.0	0	SX	0	3.344	0	34.479	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1127.0	0	SX	0	3.342	0	34.481	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1128.0	0	SX	0	3.339	0	34.483	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1129.0	0	SX	0	3.344	0	34.481	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1130.0	0	SX	0	3.334	0	34.475	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1131.0	0	SX	0	3.334	0	34.473	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1132.0	0	SX	0	3.324	0	34.477	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1133.0	0	SX	0	3.314	0	34.481	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1134.0	0	SX	0	3.314	0	34.478	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1135.0	0	SX	0	3.306	0	34.477	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1136.0	0	SX	0	3.299	0	34.483	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1137.0	0	SX	0	3.294	0	34.479	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1138.0	0	SX	0	3.284	0	34.479	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1139.0	0	SX	0	3.274	0	34.485	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1140.0	0	SX	0	3.263	0	34.485	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1141.0	0	SX	0	3.243	0	34.486	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1142.0	0	SX	0	3.242	0	34.488	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1143.0	0	SX	0	3.235	0	34.490	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1144.0	0	SX	0	3.237	0	34.491	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1145.0	0	SX	0	3.233	0	34.491	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1146.0	0	SX	0	3.234	0	34.492	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1147.0	0	SX	0	3.233	0	34.492	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1148.0	0	SX	0	3.233	0	34.493	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1149.0	0	SX	0	3.233	0	34.493	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1150.0	0	SX	0	3.233	0	34.493	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1151.0	0	SX	0	3.233	0	34.492	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1152.0	0	SX	0	3.233	0	34.492	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1153.0	0	SX	0	3.233	0	34.491	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1154.0	0	SX	0	3.233	0	34.491	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1155.0	0	SX	0	3.233	0	34.491	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1156.0	0	SX	0	3.233	0	34.491	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1157.0	0	SX	0	3.233	0	34.489	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1158.0	0	SX	0	3.233	0	34.489	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1159.0	0	SX	0	3.233	0	34.489	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1160.0	0	SX	0	3.233	0	34.488	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1161.0	0	SX	0	3.229	0	34.489	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1162.0	0	SX	0	3.233	0	34.487	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1163.0	0	SX	0	3.224	0	34.488	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1164.0	0	SX	0	3.226	0	34.489	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1165.0	0	SX	0	3.228	0	34.490	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1166.0	0	SX	0	3.225	0	34.490	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1167.0	0	SX	0	3.233	0	34.490	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1168.0	0	SX	0	3.223	0	34.490	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1169.0	0	SX	0	3.228	0	34.489	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1170.0	0	SX	0	3.223	0	34.490	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1171.0	0	SX	0	3.223	0	34.491	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1172.0	0	SX	0	3.223	0	34.492	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1173.0	0	SX	0	3.223	0	34.491	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1174.0	0	SX	0	3.223	0	34.491	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1175.0	0	SX	0	3.223	0	34.490	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1176.0	0	SX	0	3.223	0	34.490	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1177.0	0	SX	0	3.219	0	34.491	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1178.0	0	SX	0	3.223	0	34.491	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1179.0	0	SX	0	3.222	0	34.494	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1180.0	0	SX	0	3.213	0	34.497	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1181.0	0	SX	0	3.213	0	34.498	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1182.0	0	SX	0	3.213	0	34.497	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1183.0	0	SX	0	3.205	0	34.496	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1184.0	0	SX	0	3.203	0	34.491	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1185.0	0	SX	0	3.203	0	34.488	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1186.0	0	SX	0	3.198	0	34.491	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1187.0	0	SX	0	3.193	0	34.496	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1188.0	0	SX	0	3.193	0	34.497	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1189.0	0	SX	0	3.193	0	34.498	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1190.0	0	SX	0	3.187	0	34.500	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1191.0	0	SX	0	3.183	0	34.502	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1192.0	0	SX	0	3.183	0	34.497	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1193.0	0	SX	0	3.174	0	34.496	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1194.0	0	SX	0	3.173	0	34.499	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1195.0	0	SX	0	3.167	0	34.500	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1196.0	0	SX	0	3.163	0	34.504	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1197.0	0	SX	0	3.163	0	34.505	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1198.0	0	SX	0	3.163	0	34.502	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1199.0	0	SX	0	3.153	0	34.505	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1200.0	0	SX	0	3.153	0	34.503	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1201.0	0	SX	0	3.153	0	34.502	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1202.0	0	SX	0	3.153	0	34.497	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1203.0	0	SX	0	3.149	0	34.497	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1204.0	0	SX	0	3.147	0	34.499	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1205.0	0	SX	0	3.143	0	34.502	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1206.0	0	SX	0	3.143	0	34.503	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1207.0	0	SX	0	3.133	0	34.498	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1208.0	0	SX	0	3.128	0	34.499	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1209.0	0	SX	0	3.130	0	34.500	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1210.0	0	SX	0	3.123	0	34.498	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1211.0	0	SX	0	3.124	0	34.497	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1212.0	0	SX	0	3.129	0	34.499	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1213.0	0	SX	0	3.127	0	34.499	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1214.0	0	SX	0	3.131	0	34.500	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1215.0	0	SX	0	3.123	0	34.502	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1216.0	0	SX	0	3.123	0	34.501	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1217.0	0	SX	0	3.123	0	34.501	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1218.0	0	SX	0	3.123	0	34.502	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1219.0	0	SX	0	3.113	0	34.505	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1220.0	0	SX	0	3.112	0	34.509	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1221.0	0	SX	0	3.112	0	34.508	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1222.0	0	SX	0	3.102	0	34.503	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1223.0	0	SX	0	3.102	0	34.503	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1224.0	0	SX	0	3.102	0	34.504	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1225.0	0	SX	0	3.092	0	34.509	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1226.0	0	SX	0	3.092	0	34.511	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1227.0	0	SX	0	3.092	0	34.510	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1228.0	0	SX	0	3.092	0	34.510	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1229.0	0	SX	0	3.092	0	34.509	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1230.0	0	SX	0	3.090	0	34.510	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1231.0	0	SX	0	3.088	0	34.510	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1232.0	0	SX	0	3.089	0	34.513	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1233.0	0	SX	0	3.082	0	34.511	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1234.0	0	SX	0	3.082	0	34.507	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1235.0	0	SX	0	3.072	0	34.511	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1236.0	0	SX	0	3.072	0	34.509	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1237.0	0	SX	0	3.072	0	34.508	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1238.0	0	SX	0	3.072	0	34.511	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1239.0	0	SX	0	3.062	0	34.516	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1240.0	0	SX	0	3.062	0	34.516	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1241.0	0	SX	0	3.062	0	34.516	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1242.0	0	SX	0	3.052	0	34.513	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1243.0	0	SX	0	3.051	0	34.515	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1244.0	0	SX	0	3.042	0	34.516	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1245.0	0	SX	0	3.032	0	34.513	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1246.0	0	SX	0	3.016	0	34.513	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1247.0	0	SX	0	3.012	0	34.512	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1248.0	0	SX	0	3.012	0	34.515	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1249.0	0	SX	0	3.010	0	34.518	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1250.0	0	SX	0	3.008	0	34.520	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1251.0	0	SX	0	3.001	0	34.522	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1252.0	0	SX	0	3.001	0	34.522	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1253.0	0	SX	0	2.992	0	34.524	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1254.0	0	SX	0	2.993	0	34.521	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1255.0	0	SX	0	2.991	0	34.514	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1256.0	0	SX	0	2.991	0	34.512	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1257.0	0	SX	0	2.991	0	34.511	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1258.0	0	SX	0	2.991	0	34.511	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1259.0	0	SX	0	2.991	0	34.512	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1260.0	0	SX	0	2.985	0	34.512	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1261.0	0	SX	0	2.987	0	34.512	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1262.0	0	SX	0	2.984	0	34.511	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1263.0	0	SX	0	2.982	0	34.513	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1264.0	0	SX	0	2.981	0	34.517	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1265.0	0	SX	0	2.981	0	34.519	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1266.0	0	SX	0	2.971	0	34.523	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1267.0	0	SX	0	2.971	0	34.525	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1268.0	0	SX	0	2.971	0	34.525	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1269.0	0	SX	0	2.971	0	34.520	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1270.0	0	SX	0	2.961	0	34.518	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1271.0	0	SX	0	2.961	0	34.518	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1272.0	0	SX	0	2.954	0	34.520	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1273.0	0	SX	0	2.961	0	34.519	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1274.0	0	SX	0	2.960	0	34.520	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1275.0	0	SX	0	2.951	0	34.523	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1276.0	0	SX	0	2.951	0	34.524	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1277.0	0	SX	0	2.951	0	34.524	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1278.0	0	SX	0	2.943	0	34.525	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1279.0	0	SX	0	2.941	0	34.528	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1280.0	0	SX	0	2.941	0	34.529	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1281.0	0	SX	0	2.941	0	34.530	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1282.0	0	SX	0	2.941	0	34.531	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1283.0	0	SX	0	2.941	0	34.530	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1284.0	0	SX	0	2.941	0	34.527	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1285.0	0	SX	0	2.941	0	34.529	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1286.0	0	SX	0	2.941	0	34.530	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1287.0	0	SX	0	2.941	0	34.529	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1288.0	0	SX	0	2.941	0	34.529	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1289.0	0	SX	0	2.941	0	34.525	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1290.0	0	SX	0	2.931	0	34.523	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1291.0	0	SX	0	2.923	0	34.527	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1292.0	0	SX	0	2.921	0	34.530	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1293.0	0	SX	0	2.911	0	34.525	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1294.0	0	SX	0	2.903	0	34.525	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1295.0	0	SX	0	2.900	0	34.530	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1296.0	0	SX	0	2.900	0	34.532	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1297.0	0	SX	0	2.900	0	34.531	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1298.0	0	SX	0	2.900	0	34.531	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1299.0	0	SX	0	2.900	0	34.531	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1300.0	0	SX	0	2.899	0	34.532	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1301.0	0	SX	0	2.891	0	34.533	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1302.0	0	SX	0	2.892	0	34.533	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1303.0	0	SX	0	2.890	0	34.535	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1304.0	0	SX	0	2.890	0	34.535	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1305.0	0	SX	0	2.890	0	34.531	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1306.0	0	SX	0	2.890	0	34.533	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1307.0	0	SX	0	2.890	0	34.535	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1308.0	0	SX	0	2.890	0	34.532	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1309.0	0	SX	0	2.890	0	34.533	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1310.0	0	SX	0	2.890	0	34.535	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1311.0	0	SX	0	2.890	0	34.534	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1312.0	0	SX	0	2.890	0	34.535	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1313.0	0	SX	0	2.880	0	34.534	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1314.0	0	SX	0	2.880	0	34.533	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1315.0	0	SX	0	2.880	0	34.535	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1316.0	0	SX	0	2.877	0	34.534	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1317.0	0	SX	0	2.870	0	34.534	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1318.0	0	SX	0	2.870	0	34.534	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1319.0	0	SX	0	2.870	0	34.534	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1320.0	0	SX	0	2.850	0	34.536	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1321.0	0	SX	0	2.850	0	34.536	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1322.0	0	SX	0	2.846	0	34.541	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1323.0	0	SX	0	2.840	0	34.543	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1324.0	0	SX	0	2.840	0	34.539	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1325.0	0	SX	0	2.840	0	34.542	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1326.0	0	SX	0	2.847	0	34.543	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1327.0	0	SX	0	2.840	0	34.542	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1328.0	0	SX	0	2.830	0	34.538	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1329.0	0	SX	0	2.828	0	34.540	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1330.0	0	SX	0	2.820	0	34.543	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1331.0	0	SX	0	2.820	0	34.545	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1332.0	0	SX	0	2.812	0	34.549	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1333.0	0	SX	0	2.815	0	34.548	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1334.0	0	SX	0	2.813	0	34.546	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1335.0	0	SX	0	2.820	0	34.542	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1336.0	0	SX	0	2.820	0	34.542	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1337.0	0	SX	0	2.820	0	34.544	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1338.0	0	SX	0	2.812	0	34.547	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1339.0	0	SX	0	2.814	0	34.549	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1340.0	0	SX	0	2.809	0	34.550	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1341.0	0	SX	0	2.809	0	34.549	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1342.0	0	SX	0	2.809	0	34.547	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1343.0	0	SX	0	2.809	0	34.548	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1344.0	0	SX	0	2.809	0	34.548	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1345.0	0	SX	0	2.809	0	34.546	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1346.0	0	SX	0	2.809	0	34.545	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1347.0	0	SX	0	2.809	0	34.545	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1348.0	0	SX	0	2.809	0	34.546	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1349.0	0	SX	0	2.809	0	34.546	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1350.0	0	SX	0	2.809	0	34.544	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1351.0	0	SX	0	2.809	0	34.547	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1352.0	0	SX	0	2.804	0	34.548	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1353.0	0	SX	0	2.805	0	34.547	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1354.0	0	SX	0	2.802	0	34.546	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1355.0	0	SX	0	2.809	0	34.544	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1356.0	0	SX	0	2.809	0	34.544	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1357.0	0	SX	0	2.807	0	34.546	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1358.0	0	SX	0	2.809	0	34.545	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1359.0	0	SX	0	2.804	0	34.545	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1360.0	0	SX	0	2.806	0	34.544	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1361.0	0	SX	0	2.801	0	34.543	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1362.0	0	SX	0	2.800	0	34.543	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1363.0	0	SX	0	2.808	0	34.542	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1364.0	0	SX	0	2.807	0	34.542	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1365.0	0	SX	0	2.809	0	34.542	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1366.0	0	SX	0	2.799	0	34.545	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1367.0	0	SX	0	2.799	0	34.546	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1368.0	0	SX	0	2.799	0	34.546	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1369.0	0	SX	0	2.799	0	34.545	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1370.0	0	SX	0	2.799	0	34.545	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1371.0	0	SX	0	2.799	0	34.544	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1372.0	0	SX	0	2.799	0	34.544	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1373.0	0	SX	0	2.799	0	34.543	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1374.0	0	SX	0	2.796	0	34.545	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1375.0	0	SX	0	2.791	0	34.547	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1376.0	0	SX	0	2.789	0	34.548	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1377.0	0	SX	0	2.789	0	34.550	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1378.0	0	SX	0	2.789	0	34.551	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1379.0	0	SX	0	2.789	0	34.551	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1380.0	0	SX	0	2.789	0	34.551	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1381.0	0	SX	0	2.785	0	34.552	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1382.0	0	SX	0	2.789	0	34.550	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1383.0	0	SX	0	2.781	0	34.551	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1384.0	0	SX	0	2.789	0	34.550	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1385.0	0	SX	0	2.788	0	34.549	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1386.0	0	SX	0	2.789	0	34.548	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1387.0	0	SX	0	2.789	0	34.548	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1388.0	0	SX	0	2.784	0	34.550	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1389.0	0	SX	0	2.789	0	34.548	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1390.0	0	SX	0	2.781	0	34.549	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1391.0	0	SX	0	2.789	0	34.547	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1392.0	0	SX	0	2.789	0	34.544	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1393.0	0	SX	0	2.789	0	34.546	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1394.0	0	SX	0	2.789	0	34.545	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1395.0	0	SX	0	2.784	0	34.544	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1396.0	0	SX	0	2.789	0	34.545	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1397.0	0	SX	0	2.789	0	34.543	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1398.0	0	SX	0	2.789	0	34.543	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1399.0	0	SX	0	2.789	0	34.549	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1400.0	0	SX	0	2.789	0	34.547	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1401.0	0	SX	0	2.782	0	34.547	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1402.0	0	SX	0	2.779	0	34.550	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1403.0	0	SX	0	2.779	0	34.550	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1404.0	0	SX	0	2.773	0	34.552	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1405.0	0	SX	0	2.779	0	34.554	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1406.0	0	SX	0	2.769	0	34.557	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1407.0	0	SX	0	2.769	0	34.558	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1408.0	0	SX	0	2.769	0	34.558	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1409.0	0	SX	0	2.761	0	34.560	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1410.0	0	SX	0	2.765	0	34.559	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1411.0	0	SX	0	2.759	0	34.561	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1412.0	0	SX	0	2.759	0	34.560	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1413.0	0	SX	0	2.759	0	34.555	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1414.0	0	SX	0	2.759	0	34.553	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1415.0	0	SX	0	2.749	0	34.555	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1416.0	0	SX	0	2.749	0	34.556	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1417.0	0	SX	0	2.749	0	34.556	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1418.0	0	SX	0	2.749	0	34.556	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1419.0	0	SX	0	2.749	0	34.556	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1420.0	0	SX	0	2.749	0	34.556	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1421.0	0	SX	0	2.746	0	34.558	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1422.0	0	SX	0	2.739	0	34.559	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1423.0	0	SX	0	2.739	0	34.562	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1424.0	0	SX	0	2.739	0	34.563	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1425.0	0	SX	0	2.728	0	34.564	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1426.0	0	SX	0	2.728	0	34.560	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1427.0	0	SX	0	2.728	0	34.557	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1428.0	0	SX	0	2.728	0	34.559	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1429.0	0	SX	0	2.728	0	34.564	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1430.0	0	SX	0	2.728	0	34.562	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1431.0	0	SX	0	2.728	0	34.558	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1432.0	0	SX	0	2.728	0	34.558	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1433.0	0	SX	0	2.728	0	34.559	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1434.0	0	SX	0	2.718	0	34.560	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1435.0	0	SX	0	2.718	0	34.561	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1436.0	0	SX	0	2.718	0	34.561	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1437.0	0	SX	0	2.718	0	34.561	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1438.0	0	SX	0	2.718	0	34.563	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1439.0	0	SX	0	2.716	0	34.564	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1440.0	0	SX	0	2.718	0	34.563	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1441.0	0	SX	0	2.708	0	34.564	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1442.0	0	SX	0	2.708	0	34.566	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1443.0	0	SX	0	2.708	0	34.567	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1444.0	0	SX	0	2.708	0	34.567	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1445.0	0	SX	0	2.708	0	34.567	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1446.0	0	SX	0	2.708	0	34.566	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1447.0	0	SX	0	2.705	0	34.564	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1448.0	0	SX	0	2.700	0	34.564	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1449.0	0	SX	0	2.699	0	34.566	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1450.0	0	SX	0	2.698	0	34.569	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1451.0	0	SX	0	2.707	0	34.567	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1452.0	0	SX	0	2.708	0	34.568	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1453.0	0	SX	0	2.701	0	34.568	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1454.0	0	SX	0	2.702	0	34.567	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1455.0	0	SX	0	2.703	0	34.566	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1456.0	0	SX	0	2.702	0	34.566	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1457.0	0	SX	0	2.708	0	34.566	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1458.0	0	SX	0	2.698	0	34.568	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1459.0	0	SX	0	2.697	0	34.566	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1460.0	0	SX	0	2.678	0	34.564	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1461.0	0	SX	0	2.669	0	34.569	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1462.0	0	SX	0	2.668	0	34.570	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1463.0	0	SX	0	2.668	0	34.563	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1464.0	0	SX	0	2.668	0	34.565	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1465.0	0	SX	0	2.663	0	34.567	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1466.0	0	SX	0	2.664	0	34.569	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1467.0	0	SX	0	2.657	0	34.572	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1468.0	0	SX	0	2.657	0	34.573	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1469.0	0	SX	0	2.657	0	34.572	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1470.0	0	SX	0	2.647	0	34.569	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1471.0	0	SX	0	2.647	0	34.566	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1472.0	0	SX	0	2.639	0	34.569	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1473.0	0	SX	0	2.640	0	34.568	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1474.0	0	SX	0	2.643	0	34.567	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1475.0	0	SX	0	2.642	0	34.568	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1476.0	0	SX	0	2.647	0	34.566	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1477.0	0	SX	0	2.637	0	34.569	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1478.0	0	SX	0	2.637	0	34.571	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1479.0	0	SX	0	2.628	0	34.573	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1480.0	0	SX	0	2.628	0	34.574	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1481.0	0	SX	0	2.637	0	34.575	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1482.0	0	SX	0	2.627	0	34.578	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1483.0	0	SX	0	2.627	0	34.576	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1484.0	0	SX	0	2.627	0	34.577	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1485.0	0	SX	0	2.627	0	34.576	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1486.0	0	SX	0	2.627	0	34.573	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1487.0	0	SX	0	2.617	0	34.572	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1488.0	0	SX	0	2.617	0	34.570	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1489.0	0	SX	0	2.617	0	34.569	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1490.0	0	SX	0	2.607	0	34.572	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1491.0	0	SX	0	2.597	0	34.573	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1492.0	0	SX	0	2.597	0	34.575	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1493.0	0	SX	0	2.597	0	34.572	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1494.0	0	SX	0	2.597	0	34.574	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1495.0	0	SX	0	2.597	0	34.575	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1496.0	0	SX	0	2.586	0	34.578	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1497.0	0	SX	0	2.586	0	34.577	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1498.0	0	SX	0	2.586	0	34.577	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1499.0	0	SX	0	2.586	0	34.577	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1500.0	0	SX	0	2.586	0	34.577	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1501.0	0	SX	0	2.584	0	34.579	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1502.0	0	SX	0	2.585	0	34.579	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1503.0	0	SX	0	2.577	0	34.578	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1504.0	0	SX	0	2.576	0	34.578	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1505.0	0	SX	0	2.586	0	34.579	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1506.0	0	SX	0	2.585	0	34.578	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1507.0	0	SX	0	2.576	0	34.582	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1508.0	0	SX	0	2.576	0	34.579	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1509.0	0	SX	0	2.576	0	34.580	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1510.0	0	SX	0	2.576	0	34.581	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1511.0	0	SX	0	2.576	0	34.581	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1512.0	0	SX	0	2.576	0	34.580	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1513.0	0	SX	0	2.576	0	34.580	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1514.0	0	SX	0	2.576	0	34.579	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1515.0	0	SX	0	2.576	0	34.579	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1516.0	0	SX	0	2.576	0	34.578	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1517.0	0	SX	0	2.576	0	34.579	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1518.0	0	SX	0	2.576	0	34.581	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1519.0	0	SX	0	2.566	0	34.583	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1520.0	0	SX	0	2.566	0	34.587	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1521.0	0	SX	0	2.566	0	34.586	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1522.0	0	SX	0	2.566	0	34.585	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1523.0	0	SX	0	2.562	0	34.582	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1524.0	0	SX	0	2.566	0	34.581	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1525.0	0	SX	0	2.561	0	34.583	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1526.0	0	SX	0	2.556	0	34.580	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1527.0	0	SX	0	2.546	0	34.585	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1528.0	0	SX	0	2.546	0	34.587	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1529.0	0	SX	0	2.546	0	34.588	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1530.0	0	SX	0	2.545	0	34.589	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1531.0	0	SX	0	2.545	0	34.588	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1532.0	0	SX	0	2.536	0	34.588	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1533.0	0	SX	0	2.536	0	34.589	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1534.0	0	SX	0	2.536	0	34.593	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1535.0	0	SX	0	2.536	0	34.593	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1536.0	0	SX	0	2.536	0	34.592	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1537.0	0	SX	0	2.536	0	34.589	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1538.0	0	SX	0	2.536	0	34.590	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1539.0	0	SX	0	2.536	0	34.589	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1540.0	0	SX	0	2.536	0	34.589	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1541.0	0	SX	0	2.536	0	34.589	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1542.0	0	SX	0	2.532	0	34.589	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1543.0	0	SX	0	2.525	0	34.585	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1544.0	0	SX	0	2.525	0	34.587	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1545.0	0	SX	0	2.525	0	34.591	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1546.0	0	SX	0	2.525	0	34.588	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1547.0	0	SX	0	2.525	0	34.586	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1548.0	0	SX	0	2.525	0	34.584	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1549.0	0	SX	0	2.525	0	34.583	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1550.0	0	SX	0	2.525	0	34.585	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1551.0	0	SX	0	2.525	0	34.582	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1552.0	0	SX	0	2.525	0	34.582	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1553.0	0	SX	0	2.525	0	34.582	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1554.0	0	SX	0	2.515	0	34.588	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1555.0	0	SX	0	2.515	0	34.588	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1556.0	0	SX	0	2.515	0	34.586	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1557.0	0	SX	0	2.515	0	34.585	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1558.0	0	SX	0	2.515	0	34.585	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1559.0	0	SX	0	2.515	0	34.585	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1560.0	0	SX	0	2.512	0	34.589	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1561.0	0	SX	0	2.515	0	34.587	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1562.0	0	SX	0	2.508	0	34.587	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1563.0	0	SX	0	2.515	0	34.586	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1564.0	0	SX	0	2.514	0	34.587	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1565.0	0	SX	0	2.514	0	34.586	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1566.0	0	SX	0	2.505	0	34.587	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1567.0	0	SX	0	2.505	0	34.586	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1568.0	0	SX	0	2.515	0	34.587	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1569.0	0	SX	0	2.505	0	34.590	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1570.0	0	SX	0	2.505	0	34.589	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1571.0	0	SX	0	2.505	0	34.589	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1572.0	0	SX	0	2.505	0	34.588	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1573.0	0	SX	0	2.505	0	34.588	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1574.0	0	SX	0	2.505	0	34.587	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1575.0	0	SX	0	2.505	0	34.588	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1576.0	0	SX	0	2.505	0	34.589	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1577.0	0	SX	0	2.505	0	34.587	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1578.0	0	SX	0	2.505	0	34.587	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1579.0	0	SX	0	2.505	0	34.588	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1580.0	0	SX	0	2.505	0	34.590	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1581.0	0	SX	0	2.495	0	34.594	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1582.0	0	SX	0	2.495	0	34.594	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1583.0	0	SX	0	2.495	0	34.594	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1584.0	0	SX	0	2.488	0	34.596	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1585.0	0	SX	0	2.485	0	34.595	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1586.0	0	SX	0	2.485	0	34.593	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1587.0	0	SX	0	2.483	0	34.590	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1588.0	0	SX	0	2.475	0	34.593	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1589.0	0	SX	0	2.475	0	34.593	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1590.0	0	SX	0	2.475	0	34.594	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1591.0	0	SX	0	2.475	0	34.597	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1592.0	0	SX	0	2.465	0	34.600	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1593.0	0	SX	0	2.465	0	34.602	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1594.0	0	SX	0	2.465	0	34.601	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1595.0	0	SX	0	2.465	0	34.595	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1596.0	0	SX	0	2.463	0	34.592	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1597.0	0	SX	0	2.462	0	34.593	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1598.0	0	SX	0	2.454	0	34.595	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1599.0	0	SX	0	2.447	0	34.598	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1600.0	0	SX	0	2.444	0	34.601	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1601.0	0	SX	0	2.444	0	34.600	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1602.0	0	SX	0	2.444	0	34.601	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1603.0	0	SX	0	2.444	0	34.601	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1604.0	0	SX	0	2.444	0	34.600	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1605.0	0	SX	0	2.444	0	34.600	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1606.0	0	SX	0	2.444	0	34.599	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1607.0	0	SX	0	2.444	0	34.598	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1608.0	0	SX	0	2.444	0	34.598	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1609.0	0	SX	0	2.444	0	34.598	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1610.0	0	SX	0	2.444	0	34.597	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1611.0	0	SX	0	2.444	0	34.598	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1612.0	0	SX	0	2.444	0	34.601	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1613.0	0	SX	0	2.434	0	34.603	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1614.0	0	SX	0	2.434	0	34.603	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1615.0	0	SX	0	2.434	0	34.596	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1616.0	0	SX	0	2.434	0	34.591	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1617.0	0	SX	0	2.434	0	34.596	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1618.0	0	SX	0	2.430	0	34.599	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1619.0	0	SX	0	2.431	0	34.599	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1620.0	0	SX	0	2.424	0	34.599	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1621.0	0	SX	0	2.427	0	34.595	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1622.0	0	SX	0	2.424	0	34.596	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1623.0	0	SX	0	2.424	0	34.601	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1624.0	0	SX	0	2.424	0	34.600	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1625.0	0	SX	0	2.424	0	34.595	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1626.0	0	SX	0	2.415	0	34.595	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1627.0	0	SX	0	2.424	0	34.596	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1628.0	0	SX	0	2.422	0	34.598	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1629.0	0	SX	0	2.414	0	34.600	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1630.0	0	SX	0	2.414	0	34.601	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1631.0	0	SX	0	2.404	0	34.604	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1632.0	0	SX	0	2.403	0	34.605	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1633.0	0	SX	0	2.403	0	34.607	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1634.0	0	SX	0	2.403	0	34.607	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1635.0	0	SX	0	2.403	0	34.604	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1636.0	0	SX	0	2.394	0	34.603	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1637.0	0	SX	0	2.403	0	34.598	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1638.0	0	SX	0	2.403	0	34.601	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1639.0	0	SX	0	2.403	0	34.599	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1640.0	0	SX	0	2.393	0	34.601	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1641.0	0	SX	0	2.393	0	34.605	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1642.0	0	SX	0	2.393	0	34.604	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1643.0	0	SX	0	2.393	0	34.605	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1644.0	0	SX	0	2.393	0	34.604	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1645.0	0	SX	0	2.393	0	34.604	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1646.0	0	SX	0	2.393	0	34.602	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1647.0	0	SX	0	2.393	0	34.599	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1648.0	0	SX	0	2.393	0	34.605	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1649.0	0	SX	0	2.393	0	34.606	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1650.0	0	SX	0	2.393	0	34.609	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1651.0	0	SX	0	2.393	0	34.610	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1652.0	0	SX	0	2.393	0	34.604	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1653.0	0	SX	0	2.393	0	34.605	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1654.0	0	SX	0	2.393	0	34.609	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1655.0	0	SX	0	2.393	0	34.607	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1656.0	0	SX	0	2.393	0	34.606	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1657.0	0	SX	0	2.393	0	34.600	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1658.0	0	SX	0	2.392	0	34.602	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1659.0	0	SX	0	2.393	0	34.600	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1660.0	0	SX	0	2.385	0	34.603	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1661.0	0	SX	0	2.383	0	34.602	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1662.0	0	SX	0	2.382	0	34.602	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1663.0	0	SX	0	2.373	0	34.606	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1664.0	0	SX	0	2.373	0	34.608	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1665.0	0	SX	0	2.373	0	34.607	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1666.0	0	SX	0	2.373	0	34.607	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1667.0	0	SX	0	2.373	0	34.606	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1668.0	0	SX	0	2.373	0	34.606	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1669.0	0	SX	0	2.373	0	34.605	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1670.0	0	SX	0	2.373	0	34.605	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1671.0	0	SX	0	2.373	0	34.604	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1672.0	0	SX	0	2.373	0	34.604	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1673.0	0	SX	0	2.372	0	34.608	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1674.0	0	SX	0	2.363	0	34.608	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1675.0	0	SX	0	2.363	0	34.608	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1676.0	0	SX	0	2.363	0	34.604	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1677.0	0	SX	0	2.363	0	34.601	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1678.0	0	SX	0	2.363	0	34.603	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1679.0	0	SX	0	2.363	0	34.608	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1680.0	0	SX	0	2.363	0	34.607	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1681.0	0	SX	0	2.353	0	34.607	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1682.0	0	SX	0	2.362	0	34.608	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1683.0	0	SX	0	2.362	0	34.606	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1684.0	0	SX	0	2.353	0	34.610	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1685.0	0	SX	0	2.353	0	34.607	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1686.0	0	SX	0	2.353	0	34.604	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1687.0	0	SX	0	2.353	0	34.602	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1688.0	0	SX	0	2.352	0	34.603	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1689.0	0	SX	0	2.353	0	34.602	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1690.0	0	SX	0	2.342	0	34.605	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1691.0	0	SX	0	2.342	0	34.609	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1692.0	0	SX	0	2.342	0	34.609	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1693.0	0	SX	0	2.332	0	34.613	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1694.0	0	SX	0	2.332	0	34.612	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1695.0	0	SX	0	2.332	0	34.609	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1696.0	0	SX	0	2.332	0	34.614	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1697.0	0	SX	0	2.332	0	34.612	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1698.0	0	SX	0	2.330	0	34.608	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1699.0	0	SX	0	2.330	0	34.607	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1700.0	0	SX	0	2.324	0	34.608	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1701.0	0	SX	0	2.332	0	34.605	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1702.0	0	SX	0	2.332	0	34.610	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1703.0	0	SX	0	2.329	0	34.614	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1704.0	0	SX	0	2.329	0	34.614	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1705.0	0	SX	0	2.325	0	34.615	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1706.0	0	SX	0	2.326	0	34.616	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1707.0	0	SX	0	2.328	0	34.614	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1708.0	0	SX	0	2.328	0	34.612	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1709.0	0	SX	0	2.322	0	34.615	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1710.0	0	SX	0	2.322	0	34.618	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1711.0	0	SX	0	2.322	0	34.614	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1712.0	0	SX	0	2.322	0	34.610	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1713.0	0	SX	0	2.322	0	34.617	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1714.0	0	SX	0	2.322	0	34.618	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1715.0	0	SX	0	2.322	0	34.618	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1716.0	0	SX	0	2.322	0	34.617	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1717.0	0	SX	0	2.322	0	34.617	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1718.0	0	SX	0	2.322	0	34.616	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1719.0	0	SX	0	2.322	0	34.615	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1720.0	0	SX	0	2.322	0	34.615	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1721.0	0	SX	0	2.322	0	34.615	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1722.0	0	SX	0	2.322	0	34.614	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1723.0	0	SX	0	2.322	0	34.614	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1724.0	0	SX	0	2.322	0	34.612	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1725.0	0	SX	0	2.322	0	34.611	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1726.0	0	SX	0	2.322	0	34.611	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1727.0	0	SX	0	2.322	0	34.612	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1728.0	0	SX	0	2.322	0	34.612	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1729.0	0	SX	0	2.322	0	34.612	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1730.0	0	SX	0	2.322	0	34.610	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1731.0	0	SX	0	2.322	0	34.610	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1732.0	0	SX	0	2.322	0	34.609	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1733.0	0	SX	0	2.322	0	34.609	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1734.0	0	SX	0	2.322	0	34.608	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1735.0	0	SX	0	2.322	0	34.609	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1736.0	0	SX	0	2.322	0	34.608	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1737.0	0	SX	0	2.322	0	34.607	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1738.0	0	SX	0	2.322	0	34.606	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1739.0	0	SX	0	2.316	0	34.609	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1740.0	0	SX	0	2.322	0	34.611	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1741.0	0	SX	0	2.317	0	34.610	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1742.0	0	SX	0	2.317	0	34.607	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1743.0	0	SX	0	2.322	0	34.607	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1744.0	0	SX	0	2.322	0	34.607	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1745.0	0	SX	0	2.322	0	34.606	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1746.0	0	SX	0	2.315	0	34.607	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1747.0	0	SX	0	2.315	0	34.607	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1748.0	0	SX	0	2.319	0	34.606	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1749.0	0	SX	0	2.320	0	34.609	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1750.0	0	SX	0	2.322	0	34.607	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1751.0	0	SX	0	2.313	0	34.608	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1752.0	0	SX	0	2.313	0	34.608	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1753.0	0	SX	0	2.322	0	34.611	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1754.0	0	SX	0	2.312	0	34.610	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1755.0	0	SX	0	2.312	0	34.609	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1756.0	0	SX	0	2.312	0	34.612	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1757.0	0	SX	0	2.302	0	34.617	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1758.0	0	SX	0	2.302	0	34.617	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1759.0	0	SX	0	2.302	0	34.618	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1760.0	0	SX	0	2.302	0	34.617	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1761.0	0	SX	0	2.295	0	34.618	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1762.0	0	SX	0	2.302	0	34.617	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1763.0	0	SX	0	2.302	0	34.619	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1764.0	0	SX	0	2.302	0	34.616	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1765.0	0	SX	0	2.302	0	34.614	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1766.0	0	SX	0	2.302	0	34.614	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1767.0	0	SX	0	2.302	0	34.614	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1768.0	0	SX	0	2.302	0	34.615	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1769.0	0	SX	0	2.294	0	34.615	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1770.0	0	SX	0	2.293	0	34.615	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1771.0	0	SX	0	2.291	0	34.619	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1772.0	0	SX	0	2.291	0	34.619	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1773.0	0	SX	0	2.291	0	34.616	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1774.0	0	SX	0	2.291	0	34.614	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1775.0	0	SX	0	2.282	0	34.614	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1776.0	0	SX	0	2.291	0	34.617	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1777.0	0	SX	0	2.289	0	34.614	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1778.0	0	SX	0	2.281	0	34.611	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1779.0	0	SX	0	2.281	0	34.611	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1780.0	0	SX	0	2.281	0	34.610	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1781.0	0	SX	0	2.281	0	34.613	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1782.0	0	SX	0	2.281	0	34.611	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1783.0	0	SX	0	2.281	0	34.611	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1784.0	0	SX	0	2.278	0	34.613	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1785.0	0	SX	0	2.278	0	34.612	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1786.0	0	SX	0	2.271	0	34.615	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1787.0	0	SX	0	2.271	0	34.617	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1788.0	0	SX	0	2.271	0	34.617	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1789.0	0	SX	0	2.271	0	34.616	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1790.0	0	SX	0	2.271	0	34.616	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1791.0	0	SX	0	2.270	0	34.618	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1792.0	0	SX	0	2.263	0	34.618	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1793.0	0	SX	0	2.271	0	34.616	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1794.0	0	SX	0	2.271	0	34.615	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1795.0	0	SX	0	2.267	0	34.616	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1796.0	0	SX	0	2.266	0	34.619	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1797.0	0	SX	0	2.261	0	34.622	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1798.0	0	SX	0	2.261	0	34.622	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1799.0	0	SX	0	2.261	0	34.622	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1800.0	0	SX	0	2.261	0	34.621	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1801.0	0	SX	0	2.251	0	34.619	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1802.0	0	SX	0	2.249	0	34.617	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1803.0	0	SX	0	2.250	0	34.616	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1804.0	0	SX	0	2.250	0	34.615	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1805.0	0	SX	0	2.241	0	34.618	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1806.0	0	SX	0	2.240	0	34.622	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1807.0	0	SX	0	2.240	0	34.622	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1808.0	0	SX	0	2.240	0	34.622	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1809.0	0	SX	0	2.236	0	34.623	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1810.0	0	SX	0	2.235	0	34.624	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1811.0	0	SX	0	2.236	0	34.629	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1812.0	0	SX	0	2.230	0	34.627	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1813.0	0	SX	0	2.230	0	34.626	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1814.0	0	SX	0	2.230	0	34.625	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1815.0	0	SX	0	2.230	0	34.627	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1816.0	0	SX	0	2.230	0	34.628	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1817.0	0	SX	0	2.230	0	34.627	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1818.0	0	SX	0	2.230	0	34.626	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1819.0	0	SX	0	2.230	0	34.626	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1820.0	0	SX	0	2.230	0	34.625	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1821.0	0	SX	0	2.230	0	34.621	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1822.0	0	SX	0	2.230	0	34.623	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1823.0	0	SX	0	2.225	0	34.627	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1824.0	0	SX	0	2.226	0	34.626	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1825.0	0	SX	0	2.230	0	34.624	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1826.0	0	SX	0	2.221	0	34.625	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1827.0	0	SX	0	2.220	0	34.625	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1828.0	0	SX	0	2.230	0	34.625	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1829.0	0	SX	0	2.230	0	34.626	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1830.0	0	SX	0	2.228	0	34.627	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1831.0	0	SX	0	2.220	0	34.628	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1832.0	0	SX	0	2.224	0	34.627	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1833.0	0	SX	0	2.225	0	34.628	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1834.0	0	SX	0	2.220	0	34.630	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1835.0	0	SX	0	2.220	0	34.628	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1836.0	0	SX	0	2.228	0	34.626	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1837.0	0	SX	0	2.229	0	34.626	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1838.0	0	SX	0	2.220	0	34.626	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1839.0	0	SX	0	2.220	0	34.625	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1840.0	0	SX	0	2.220	0	34.627	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1841.0	0	SX	0	2.220	0	34.626	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1842.0	0	SX	0	2.220	0	34.626	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1843.0	0	SX	0	2.220	0	34.625	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1844.0	0	SX	0	2.220	0	34.625	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1845.0	0	SX	0	2.220	0	34.624	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1846.0	0	SX	0	2.220	0	34.623	0
JGBF___2008543	004	C	06/24/2008	10:52	136.0500	20.3333	0	1847.0	0	SX	0	2.220	0	34.623	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	0.0	0	SX	4	29.087		19.487	
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1.0	0	SX	4	29.545		32.063	
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	2.0	0	SX	4	29.545		33.735	
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	3.0	0	SX	4	29.537		34.255	
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	4.0	0	SX	4	29.524	0	34.322	
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	5.0	0	SX	4	29.343	0	34.352	
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	6.0	0	SX	4	29.351	0	34.370	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	7.0	0	SX	4	29.335	0	34.374	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	8.0	0	SX	4	29.335	0	34.377	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	9.0	0	SX	4	29.286	0	34.368	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	10.0	0	SX	4	29.093	0	34.364	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	11.0	0	SX	4	29.046	0	34.367	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	12.0	0	SX	4	28.892	0	34.355	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	13.0	0	SX	4	28.781	0	34.360	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	14.0	0	SX	4	28.747	0	34.361	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	15.0	0	SX	4	28.682	0	34.350	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	16.0	0	SX	4	28.443	0	34.352	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	17.0	0	SX	4	28.419	0	34.364	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	18.0	0	SX	4	28.416	0	34.362	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	19.0	0	SX	4	28.405	0	34.363	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	20.0	0	SX	4	28.405	0	34.366	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	21.0	0	SX	4	28.405	0	34.361	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	22.0	0	SX	4	28.322	0	34.343	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	23.0	0	SX	4	28.118	0	34.344	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	24.0	0	SX	4	28.092	0	34.357	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	25.0	0	SX	4	28.068	0	34.363	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	26.0	0	SX	4	28.046	0	34.362	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	27.0	0	SX	4	27.997	0	34.355	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	28.0	0	SX	4	27.906	0	34.354	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	29.0	0	SX	4	27.883	0	34.360	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	30.0	0	SX	4	27.867	0	34.360	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	31.0	0	SX	4	27.811	0	34.360	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	32.0	0	SX	4	27.791	0	34.357	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	33.0	0	SX	4	27.739	0	34.361	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	34.0	0	SX	4	27.710	0	34.366	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	35.0	0	SX	4	27.689	0	34.367	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	36.0	0	SX	4	27.659	0	34.366	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	37.0	0	SX	4	27.638	0	34.366	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	38.0	0	SX	4	27.623	0	34.367	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	39.0	0	SX	4	27.608	0	34.366	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	40.0	0	SX	4	27.577	0	34.364	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	41.0	0	SX	4	27.549	0	34.357	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	42.0	0	SX	4	27.469	0	34.358	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	43.0	0	SX	4	27.435	0	34.365	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	44.0	0	SX	4	27.425	0	34.370	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	45.0	0	SX	4	27.394	0	34.375	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	46.0	0	SX	4	27.364	0	34.376	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	47.0	0	SX	4	27.344	0	34.384	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	48.0	0	SX	4	27.293	0	34.384	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	49.0	0	SX	4	27.273	0	34.387	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	50.0	0	SX	4	27.253	0	34.395	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	51.0	0	SX	4	27.230	0	34.412	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	52.0	0	SX	4	27.248	0	34.459	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	53.0	0	SX	4	27.254	0	34.493	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	54.0	0	SX	4	27.211	0	34.505	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	55.0	0	SX	4	27.147	0	34.519	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	56.0	0	SX	4	27.104	0	34.556	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	57.0	0	SX	4	27.059	0	34.594	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	58.0	0	SX	4	27.039	0	34.598	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	59.0	0	SX	4	26.989	0	34.590	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	60.0	0	SX	4	26.950	0	34.588	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	61.0	0	SX	4	26.871	0	34.596	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	62.0	0	SX	4	26.717	0	34.618	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	63.0	0	SX	4	26.669	0	34.636	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	64.0	0	SX	4	26.656	0	34.643	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	65.0	0	SX	4	26.636	0	34.647	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	66.0	0	SX	4	26.626	0	34.648	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	67.0	0	SX	4	26.586	0	34.659	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	68.0	0	SX	4	26.483	0	34.678	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	69.0	0	SX	4	26.360	0	34.695	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	70.0	0	SX	4	26.267	0	34.702	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	71.0	0	SX	4	26.204	0	34.691	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	72.0	0	SX	4	26.145	0	34.682	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	73.0	0	SX	4	26.115	0	34.675	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	74.0	0	SX	4	25.965	0	34.660	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	75.0	0	SX	4	25.882	0	34.660	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	76.0	0	SX	4	25.853	0	34.660	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	77.0	0	SX	4	25.767	0	34.666	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	78.0	0	SX	4	25.724	0	34.680	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	79.0	0	SX	4	25.711	0	34.700	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	80.0	0	SX	4	25.648	0	34.731	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	81.0	0	SX	4	25.606	0	34.747	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	82.0	0	SX	4	25.573	0	34.756	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	83.0	0	SX	4	25.537	0	34.763	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	84.0	0	SX	4	25.497	0	34.766	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	85.0	0	SX	4	25.388	0	34.776	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	86.0	0	SX	4	25.307	0	34.786	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	87.0	0	SX	4	25.182	0	34.792	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	88.0	0	SX	4	25.139	0	34.791	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	89.0	0	SX	4	24.987	0	34.781	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	90.0	0	SX	4	24.878	0	34.768	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	91.0	0	SX	4	24.663	0	34.734	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	92.0	0	SX	4	24.476	0	34.724	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	93.0	0	SX	4	24.412	0	34.742	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	94.0	0	SX	4	24.402	0	34.757	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	95.0	0	SX	4	24.395	0	34.773	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	96.0	0	SX	4	24.412	0	34.786	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	97.0	0	SX	4	24.432	0	34.799	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	98.0	0	SX	4	24.446	0	34.835	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	99.0	0	SX	4	24.445	0	34.856	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	100.0	0	SX	4	24.403	0	34.851	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	101.0	0	SX	4	24.381	0	34.854	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	102.0	0	SX	4	24.319	0	34.857	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	103.0	0	SX	4	24.235	0	34.860	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	104.0	0	SX	4	24.193	0	34.857	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	105.0	0	SX	4	24.055	0	34.856	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	106.0	0	SX	4	24.013	0	34.856	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	107.0	0	SX	4	23.921	0	34.843	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	108.0	0	SX	4	23.786	0	34.849	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	109.0	0	SX	4	23.730	0	34.878	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	110.0	0	SX	4	23.708	0	34.888	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	111.0	0	SX	4	23.701	0	34.887	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	112.0	0	SX	4	23.698	0	34.888	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	113.0	0	SX	4	23.698	0	34.888	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	114.0	0	SX	4	23.688	0	34.878	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	115.0	0	SX	4	23.595	0	34.867	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	116.0	0	SX	4	23.524	0	34.867	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	117.0	0	SX	4	23.472	0	34.866	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	118.0	0	SX	4	23.382	0	34.863	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	119.0	0	SX	4	23.318	0	34.868	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	120.0	0	SX	4	23.249	0	34.876	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	121.0	0	SX	4	23.225	0	34.886	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	122.0	0	SX	4	23.221	0	34.888	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	123.0	0	SX	4	23.211	0	34.887	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	124.0	0	SX	4	23.153	0	34.896	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	125.0	0	SX	4	23.098	0	34.906	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	126.0	0	SX	4	23.066	0	34.909	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	127.0	0	SX	4	23.063	0	34.909	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	128.0	0	SX	4	23.040	0	34.907	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	129.0	0	SX	4	23.027	0	34.906	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	130.0	0	SX	4	23.008	0	34.903	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	131.0	0	SX	4	22.998	0	34.901	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	132.0	0	SX	4	22.969	0	34.906	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	133.0	0	SX	4	22.883	0	34.908	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	134.0	0	SX	4	22.740	0	34.924	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	135.0	0	SX	4	22.622	0	34.958	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	136.0	0	SX	4	22.516	0	34.987	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	137.0	0	SX	4	22.504	0	34.995	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	138.0	0	SX	4	22.486	0	34.995	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	139.0	0	SX	4	22.456	0	34.993	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	140.0	0	SX	4	22.422	0	34.995	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	141.0	0	SX	4	22.380	0	34.999	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	142.0	0	SX	4	22.369	0	35.001	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	143.0	0	SX	4	22.365	0	35.001	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	144.0	0	SX	4	22.352	0	35.002	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	145.0	0	SX	4	22.340	0	35.000	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	146.0	0	SX	4	22.303	0	34.999	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	147.0	0	SX	4	22.254	0	35.002	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	148.0	0	SX	4	22.233	0	35.002	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	149.0	0	SX	4	22.207	0	35.000	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	150.0	0	SX	4	22.150	0	34.997	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	151.0	0	SX	4	22.127	0	34.997	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	152.0	0	SX	4	22.067	0	34.994	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	153.0	0	SX	4	22.044	0	34.993	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	154.0	0	SX	4	21.964	0	34.986	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	155.0	0	SX	4	21.890	0	34.988	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	156.0	0	SX	4	21.862	0	34.990	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	157.0	0	SX	4	21.811	0	34.988	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	158.0	0	SX	4	21.788	0	34.978	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	159.0	0	SX	4	21.549	0	34.959	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	160.0	0	SX	4	21.312	0	34.950	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	161.0	0	SX	4	21.195	0	34.943	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	162.0	0	SX	4	21.093	0	34.942	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	163.0	0	SX	4	21.093	0	34.943	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	164.0	0	SX	4	21.048	0	34.938	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	165.0	0	SX	4	21.014	0	34.937	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	166.0	0	SX	4	20.998	0	34.936	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	167.0	0	SX	4	20.979	0	34.936	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	168.0	0	SX	4	20.979	0	34.939	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	169.0	0	SX	4	20.979	0	34.940	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	170.0	0	SX	4	20.979	0	34.940	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	171.0	0	SX	4	20.972	0	34.940	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	172.0	0	SX	4	20.960	0	34.940	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	173.0	0	SX	4	20.960	0	34.941	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	174.0	0	SX	4	20.960	0	34.939	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	175.0	0	SX	4	20.969	0	34.938	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	176.0	0	SX	4	20.969	0	34.941	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	177.0	0	SX	4	20.960	0	34.940	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	178.0	0	SX	4	20.931	0	34.931	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	179.0	0	SX	4	20.772	0	34.901	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	180.0	0	SX	4	20.424	0	34.893	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	181.0	0	SX	4	20.341	0	34.907	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	182.0	0	SX	4	20.317	0	34.907	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	183.0	0	SX	4	20.303	0	34.908	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	184.0	0	SX	4	20.285	0	34.907	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	185.0	0	SX	4	20.270	0	34.904	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	186.0	0	SX	4	20.265	0	34.904	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	187.0	0	SX	4	20.265	0	34.906	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	188.0	0	SX	4	20.265	0	34.905	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	189.0	0	SX	4	20.265	0	34.904	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	190.0	0	SX	4	20.263	0	34.906	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	191.0	0	SX	4	20.265	0	34.906	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	192.0	0	SX	4	20.255	0	34.908	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	193.0	0	SX	4	20.252	0	34.901	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	194.0	0	SX	4	20.132	0	34.898	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	195.0	0	SX	4	20.094	0	34.906	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	196.0	0	SX	4	20.085	0	34.904	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	197.0	0	SX	4	20.066	0	34.901	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	198.0	0	SX	4	20.028	0	34.899	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	199.0	0	SX	4	19.932	0	34.875	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	200.0	0	SX	4	19.627	0	34.864	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	201.0	0	SX	4	19.536	0	34.869	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	202.0	0	SX	4	19.485	0	34.867	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	203.0	0	SX	4	19.453	0	34.867	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	204.0	0	SX	4	19.384	0	34.860	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	205.0	0	SX	4	19.333	0	34.858	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	206.0	0	SX	4	19.301	0	34.854	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	207.0	0	SX	4	19.193	0	34.840	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	208.0	0	SX	4	19.049	0	34.830	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	209.0	0	SX	4	19.004	0	34.830	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	210.0	0	SX	4	18.978	0	34.830	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	211.0	0	SX	4	18.968	0	34.830	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	212.0	0	SX	4	18.949	0	34.828	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	213.0	0	SX	4	18.891	0	34.818	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	214.0	0	SX	4	18.798	0	34.815	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	215.0	0	SX	4	18.771	0	34.817	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	216.0	0	SX	4	18.752	0	34.816	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	217.0	0	SX	4	18.745	0	34.817	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	218.0	0	SX	4	18.741	0	34.817	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	219.0	0	SX	4	18.722	0	34.816	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	220.0	0	SX	4	18.705	0	34.810	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	221.0	0	SX	4	18.636	0	34.802	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	222.0	0	SX	4	18.511	0	34.787	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	223.0	0	SX	4	18.311	0	34.784	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	224.0	0	SX	4	18.266	0	34.786	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	225.0	0	SX	4	18.213	0	34.785	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	226.0	0	SX	4	18.204	0	34.787	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	227.0	0	SX	4	18.195	0	34.786	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	228.0	0	SX	4	18.176	0	34.785	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	229.0	0	SX	4	18.166	0	34.782	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	230.0	0	SX	4	18.141	0	34.785	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	231.0	0	SX	4	18.119	0	34.782	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	232.0	0	SX	4	18.091	0	34.781	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	233.0	0	SX	4	18.069	0	34.780	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	234.0	0	SX	4	18.037	0	34.777	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	235.0	0	SX	4	17.988	0	34.773	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	236.0	0	SX	4	17.932	0	34.770	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	237.0	0	SX	4	17.905	0	34.771	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	238.0	0	SX	4	17.884	0	34.769	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	239.0	0	SX	4	17.866	0	34.769	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	240.0	0	SX	4	17.847	0	34.769	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	241.0	0	SX	4	17.828	0	34.767	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	242.0	0	SX	4	17.812	0	34.766	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	243.0	0	SX	4	17.790	0	34.757	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	244.0	0	SX	4	17.702	0	34.754	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	245.0	0	SX	4	17.668	0	34.758	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	246.0	0	SX	4	17.658	0	34.758	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	247.0	0	SX	4	17.640	0	34.756	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	248.0	0	SX	4	17.631	0	34.754	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	249.0	0	SX	4	17.603	0	34.753	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	250.0	0	SX	4	17.593	0	34.752	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	251.0	0	SX	4	17.575	0	34.755	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	252.0	0	SX	4	17.578	0	34.754	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	253.0	0	SX	4	17.568	0	34.750	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	254.0	0	SX	4	17.537	0	34.750	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	255.0	0	SX	4	17.533	0	34.748	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	256.0	0	SX	4	17.483	0	34.743	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	257.0	0	SX	4	17.471	0	34.744	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	258.0	0	SX	4	17.471	0	34.746	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	259.0	0	SX	4	17.471	0	34.746	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	260.0	0	SX	4	17.469	0	34.746	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	261.0	0	SX	4	17.462	0	34.747	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	262.0	0	SX	4	17.462	0	34.746	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	263.0	0	SX	4	17.453	0	34.746	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	264.0	0	SX	4	17.453	0	34.745	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	265.0	0	SX	4	17.414	0	34.741	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	266.0	0	SX	4	17.396	0	34.739	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	267.0	0	SX	4	17.378	0	34.738	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	268.0	0	SX	4	17.349	0	34.739	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	269.0	0	SX	4	17.340	0	34.737	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	270.0	0	SX	4	17.303	0	34.736	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	271.0	0	SX	4	17.287	0	34.733	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	272.0	0	SX	4	17.277	0	34.729	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	273.0	0	SX	4	17.236	0	34.724	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	274.0	0	SX	4	17.176	0	34.710	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	275.0	0	SX	4	17.022	0	34.706	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	276.0	0	SX	4	17.003	0	34.711	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	277.0	0	SX	4	16.959	0	34.709	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	278.0	0	SX	4	16.937	0	34.707	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	279.0	0	SX	4	16.886	0	34.704	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	280.0	0	SX	4	16.862	0	34.703	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	281.0	0	SX	4	16.853	0	34.703	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	282.0	0	SX	4	16.853	0	34.703	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	283.0	0	SX	4	16.843	0	34.704	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	284.0	0	SX	4	16.843	0	34.705	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	285.0	0	SX	4	16.843	0	34.706	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	286.0	0	SX	4	16.843	0	34.705	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	287.0	0	SX	4	16.843	0	34.703	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	288.0	0	SX	4	16.832	0	34.700	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	289.0	0	SX	4	16.825	0	34.703	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	290.0	0	SX	4	16.815	0	34.703	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	291.0	0	SX	4	16.806	0	34.702	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	292.0	0	SX	4	16.806	0	34.702	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	293.0	0	SX	4	16.799	0	34.701	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	294.0	0	SX	4	16.796	0	34.701	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	295.0	0	SX	4	16.792	0	34.703	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	296.0	0	SX	4	16.788	0	34.702	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	297.0	0	SX	4	16.794	0	34.700	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	298.0	0	SX	4	16.787	0	34.696	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	299.0	0	SX	4	16.749	0	34.690	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	300.0	0	SX	4	16.676	0	34.676	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	301.0	0	SX	4	16.517	0	34.667	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	302.0	0	SX	4	16.467	0	34.673	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	303.0	0	SX	4	16.450	0	34.675	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	304.0	0	SX	4	16.450	0	34.676	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	305.0	0	SX	4	16.441	0	34.676	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	306.0	0	SX	4	16.431	0	34.674	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	307.0	0	SX	4	16.431	0	34.668	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	308.0	0	SX	4	16.431	0	34.668	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	309.0	0	SX	4	16.431	0	34.668	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	310.0	0	SX	4	16.425	0	34.669	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	311.0	0	SX	4	16.429	0	34.669	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	312.0	0	SX	4	16.403	0	34.668	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	313.0	0	SX	4	16.375	0	34.665	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	314.0	0	SX	4	16.347	0	34.660	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	315.0	0	SX	4	16.270	0	34.652	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	316.0	0	SX	4	16.219	0	34.651	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	317.0	0	SX	4	16.150	0	34.644	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	318.0	0	SX	4	16.053	0	34.638	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	319.0	0	SX	4	16.012	0	34.640	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	320.0	0	SX	4	16.001	0	34.641	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	321.0	0	SX	4	15.986	0	34.637	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	322.0	0	SX	4	15.954	0	34.631	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	323.0	0	SX	4	15.903	0	34.629	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	324.0	0	SX	4	15.898	0	34.628	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	325.0	0	SX	4	15.887	0	34.628	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	326.0	0	SX	4	15.864	0	34.626	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	327.0	0	SX	4	15.842	0	34.621	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	328.0	0	SX	4	15.741	0	34.609	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	329.0	0	SX	4	15.657	0	34.602	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	330.0	0	SX	4	15.597	0	34.600	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	331.0	0	SX	4	15.562	0	34.602	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	332.0	0	SX	4	15.543	0	34.602	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	333.0	0	SX	4	15.528	0	34.601	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	334.0	0	SX	4	15.524	0	34.600	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	335.0	0	SX	4	15.504	0	34.598	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	336.0	0	SX	4	15.477	0	34.594	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	337.0	0	SX	4	15.384	0	34.575	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	338.0	0	SX	4	15.249	0	34.572	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	339.0	0	SX	4	15.217	0	34.573	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	340.0	0	SX	4	15.195	0	34.558	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	341.0	0	SX	4	15.008	0	34.546	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	342.0	0	SX	4	14.963	0	34.552	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	343.0	0	SX	4	14.954	0	34.552	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	344.0	0	SX	4	14.945	0	34.551	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	345.0	0	SX	4	14.943	0	34.554	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	346.0	0	SX	4	14.939	0	34.552	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	347.0	0	SX	4	14.935	0	34.545	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	348.0	0	SX	4	14.931	0	34.546	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	349.0	0	SX	4	14.918	0	34.546	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	350.0	0	SX	4	14.907	0	34.546	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	351.0	0	SX	4	14.907	0	34.547	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	352.0	0	SX	4	14.907	0	34.547	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	353.0	0	SX	4	14.898	0	34.548	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	354.0	0	SX	4	14.898	0	34.548	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	355.0	0	SX	4	14.889	0	34.543	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	356.0	0	SX	4	14.851	0	34.541	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	357.0	0	SX	4	14.842	0	34.538	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	358.0	0	SX	4	14.814	0	34.536	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	359.0	0	SX	4	14.795	0	34.536	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	360.0	0	SX	4	14.767	0	34.530	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	361.0	0	SX	4	14.723	0	34.513	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	362.0	0	SX	4	14.523	0	34.500	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	363.0	0	SX	4	14.449	0	34.503	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	364.0	0	SX	4	14.393	0	34.503	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	365.0	0	SX	4	14.361	0	34.501	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	366.0	0	SX	4	14.338	0	34.502	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	367.0	0	SX	4	14.318	0	34.499	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	368.0	0	SX	4	14.299	0	34.497	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	369.0	0	SX	4	14.290	0	34.496	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	370.0	0	SX	4	14.285	0	34.495	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	371.0	0	SX	4	14.272	0	34.496	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	372.0	0	SX	4	14.249	0	34.498	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	373.0	0	SX	4	14.246	0	34.494	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	374.0	0	SX	4	14.232	0	34.492	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	375.0	0	SX	4	14.215	0	34.491	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	376.0	0	SX	4	14.187	0	34.489	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	377.0	0	SX	4	14.174	0	34.490	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	378.0	0	SX	4	14.159	0	34.489	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	379.0	0	SX	4	14.138	0	34.486	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	380.0	0	SX	4	14.122	0	34.485	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	381.0	0	SX	4	14.103	0	34.485	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	382.0	0	SX	4	14.093	0	34.480	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	383.0	0	SX	4	14.075	0	34.482	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	384.0	0	SX	4	14.065	0	34.481	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	385.0	0	SX	4	14.056	0	34.478	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	386.0	0	SX	4	14.037	0	34.476	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	387.0	0	SX	4	14.019	0	34.475	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	388.0	0	SX	4	14.009	0	34.475	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	389.0	0	SX	4	14.000	0	34.478	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	390.0	0	SX	4	13.991	0	34.473	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	391.0	0	SX	4	13.963	0	34.472	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	392.0	0	SX	4	13.944	0	34.473	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	393.0	0	SX	4	13.894	0	34.456	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	394.0	0	SX	4	13.748	0	34.431	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	395.0	0	SX	4	13.477	0	34.417	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	396.0	0	SX	4	13.361	0	34.415	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	397.0	0	SX	4	13.244	0	34.414	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	398.0	0	SX	4	13.233	0	34.420	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	399.0	0	SX	4	13.224	0	34.421	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	400.0	0	SX	4	13.215	0	34.420	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	401.0	0	SX	4	13.210	0	34.419	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	402.0	0	SX	4	13.205	0	34.417	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	403.0	0	SX	4	13.196	0	34.415	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	404.0	0	SX	4	13.187	0	34.417	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	405.0	0	SX	4	13.184	0	34.416	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	406.0	0	SX	4	13.168	0	34.411	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	407.0	0	SX	4	13.159	0	34.412	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	408.0	0	SX	4	13.153	0	34.416	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	409.0	0	SX	4	13.149	0	34.414	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	410.0	0	SX	4	13.145	0	34.412	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	411.0	0	SX	4	13.123	0	34.405	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	412.0	0	SX	4	13.058	0	34.391	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	413.0	0	SX	4	12.937	0	34.385	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	414.0	0	SX	4	12.886	0	34.376	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	415.0	0	SX	4	12.665	0	34.358	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	416.0	0	SX	4	12.569	0	34.361	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	417.0	0	SX	4	12.527	0	34.362	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	418.0	0	SX	4	12.511	0	34.363	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	419.0	0	SX	4	12.503	0	34.362	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	420.0	0	SX	4	12.494	0	34.355	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	421.0	0	SX	4	12.427	0	34.351	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	422.0	0	SX	4	12.410	0	34.353	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	423.0	0	SX	4	12.410	0	34.352	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	424.0	0	SX	4	12.405	0	34.347	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	425.0	0	SX	4	12.298	0	34.334	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	426.0	0	SX	4	12.156	0	34.331	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	427.0	0	SX	4	12.119	0	34.332	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	428.0	0	SX	4	12.091	0	34.331	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	429.0	0	SX	4	12.078	0	34.331	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	430.0	0	SX	4	12.072	0	34.332	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	431.0	0	SX	4	12.072	0	34.329	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	432.0	0	SX	4	12.044	0	34.323	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	433.0	0	SX	4	11.997	0	34.321	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	434.0	0	SX	4	11.980	0	34.320	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	435.0	0	SX	4	11.950	0	34.318	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	436.0	0	SX	4	11.931	0	34.313	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	437.0	0	SX	4	11.894	0	34.311	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	438.0	0	SX	4	11.860	0	34.305	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	439.0	0	SX	4	11.743	0	34.297	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	440.0	0	SX	4	11.673	0	34.298	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	441.0	0	SX	4	11.650	0	34.297	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	442.0	0	SX	4	11.618	0	34.293	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	443.0	0	SX	4	11.557	0	34.291	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	444.0	0	SX	4	11.525	0	34.288	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	445.0	0	SX	4	11.490	0	34.286	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	446.0	0	SX	4	11.481	0	34.286	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	447.0	0	SX	4	11.481	0	34.288	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	448.0	0	SX	4	11.471	0	34.291	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	449.0	0	SX	4	11.462	0	34.291	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	450.0	0	SX	4	11.462	0	34.291	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	451.0	0	SX	4	11.462	0	34.291	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	452.0	0	SX	4	11.462	0	34.288	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	453.0	0	SX	4	11.452	0	34.287	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	454.0	0	SX	4	11.452	0	34.286	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	455.0	0	SX	4	11.450	0	34.288	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	456.0	0	SX	4	11.443	0	34.289	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	457.0	0	SX	4	11.442	0	34.284	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	458.0	0	SX	4	11.415	0	34.281	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	459.0	0	SX	4	11.358	0	34.277	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	460.0	0	SX	4	11.321	0	34.273	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	461.0	0	SX	4	11.246	0	34.270	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	462.0	0	SX	4	11.217	0	34.269	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	463.0	0	SX	4	11.153	0	34.263	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	464.0	0	SX	4	11.074	0	34.263	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	465.0	0	SX	4	11.029	0	34.258	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	466.0	0	SX	4	10.951	0	34.246	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	467.0	0	SX	4	10.816	0	34.242	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	468.0	0	SX	4	10.793	0	34.248	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	469.0	0	SX	4	10.775	0	34.246	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	470.0	0	SX	4	10.766	0	34.244	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	471.0	0	SX	4	10.686	0	34.229	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	472.0	0	SX	4	10.550	0	34.225	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	473.0	0	SX	4	10.502	0	34.231	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	474.0	0	SX	4	10.483	0	34.226	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	475.0	0	SX	4	10.421	0	34.221	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	476.0	0	SX	4	10.359	0	34.226	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	477.0	0	SX	4	10.350	0	34.230	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	478.0	0	SX	4	10.350	0	34.227	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	479.0	0	SX	4	10.331	0	34.225	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	480.0	0	SX	4	10.302	0	34.220	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	481.0	0	SX	4	10.265	0	34.217	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	482.0	0	SX	4	10.184	0	34.210	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	483.0	0	SX	4	10.142	0	34.212	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	484.0	0	SX	4	10.104	0	34.210	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	485.0	0	SX	4	10.094	0	34.211	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	486.0	0	SX	4	10.085	0	34.211	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	487.0	0	SX	4	10.076	0	34.214	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	488.0	0	SX	4	10.070	0	34.213	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	489.0	0	SX	4	10.058	0	34.211	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	490.0	0	SX	4	10.044	0	34.205	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	491.0	0	SX	4	9.983	0	34.202	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	492.0	0	SX	4	9.924	0	34.198	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	493.0	0	SX	4	9.861	0	34.196	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	494.0	0	SX	4	9.820	0	34.197	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	495.0	0	SX	4	9.811	0	34.198	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	496.0	0	SX	4	9.811	0	34.200	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	497.0	0	SX	4	9.805	0	34.195	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	498.0	0	SX	4	9.735	0	34.193	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	499.0	0	SX	4	9.725	0	34.197	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	500.0	0	SX	4	9.725	0	34.201	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	501.0	0	SX	4	9.725	0	34.200	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	502.0	0	SX	4	9.725	0	34.200	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	503.0	0	SX	4	9.722	0	34.198	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	504.0	0	SX	4	9.716	0	34.196	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	505.0	0	SX	4	9.716	0	34.197	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	506.0	0	SX	4	9.716	0	34.196	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	507.0	0	SX	4	9.713	0	34.196	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	508.0	0	SX	4	9.706	0	34.196	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	509.0	0	SX	4	9.706	0	34.196	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	510.0	0	SX	4	9.706	0	34.198	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	511.0	0	SX	4	9.706	0	34.197	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	512.0	0	SX	4	9.706	0	34.199	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	513.0	0	SX	4	9.706	0	34.198	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	514.0	0	SX	4	9.692	0	34.195	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	515.0	0	SX	4	9.678	0	34.195	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	516.0	0	SX	4	9.664	0	34.194	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	517.0	0	SX	4	9.650	0	34.192	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	518.0	0	SX	4	9.631	0	34.189	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	519.0	0	SX	4	9.593	0	34.186	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	520.0	0	SX	4	9.560	0	34.187	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	521.0	0	SX	4	9.508	0	34.184	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	522.0	0	SX	4	9.430	0	34.176	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	523.0	0	SX	4	9.338	0	34.174	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	524.0	0	SX	4	9.258	0	34.173	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	525.0	0	SX	4	9.177	0	34.171	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	526.0	0	SX	4	9.156	0	34.179	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	527.0	0	SX	4	9.156	0	34.179	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	528.0	0	SX	4	9.147	0	34.174	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	529.0	0	SX	4	9.137	0	34.173	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	530.0	0	SX	4	9.128	0	34.172	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	531.0	0	SX	4	9.118	0	34.170	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	532.0	0	SX	4	9.117	0	34.174	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	533.0	0	SX	4	9.109	0	34.176	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	534.0	0	SX	4	9.107	0	34.176	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	535.0	0	SX	4	9.099	0	34.175	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	536.0	0	SX	4	9.099	0	34.172	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	537.0	0	SX	4	9.099	0	34.172	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	538.0	0	SX	4	9.090	0	34.175	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	539.0	0	SX	4	9.075	0	34.173	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	540.0	0	SX	4	9.051	0	34.172	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	541.0	0	SX	4	9.042	0	34.175	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	542.0	0	SX	4	9.033	0	34.173	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	543.0	0	SX	4	9.014	0	34.171	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	544.0	0	SX	4	9.004	0	34.170	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	545.0	0	SX	4	8.995	0	34.170	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	546.0	0	SX	4	8.985	0	34.169	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	547.0	0	SX	4	8.966	0	34.169	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	548.0	0	SX	4	8.957	0	34.169	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	549.0	0	SX	4	8.953	0	34.168	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	550.0	0	SX	4	8.947	0	34.169	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	551.0	0	SX	4	8.947	0	34.166	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	552.0	0	SX	4	8.937	0	34.166	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	553.0	0	SX	4	8.928	0	34.165	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	554.0	0	SX	4	8.901	0	34.163	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	555.0	0	SX	4	8.833	0	34.158	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	556.0	0	SX	4	8.822	0	34.160	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	557.0	0	SX	4	8.811	0	34.162	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	558.0	0	SX	4	8.768	0	34.158	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	559.0	0	SX	4	8.747	0	34.159	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	560.0	0	SX	4	8.755	0	34.157	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	561.0	0	SX	4	8.718	0	34.157	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	562.0	0	SX	4	8.709	0	34.156	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	563.0	0	SX	4	8.699	0	34.157	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	564.0	0	SX	4	8.697	0	34.159	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	565.0	0	SX	4	8.699	0	34.158	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	566.0	0	SX	4	8.699	0	34.157	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	567.0	0	SX	4	8.699	0	34.156	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	568.0	0	SX	4	8.699	0	34.157	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	569.0	0	SX	4	8.699	0	34.159	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	570.0	0	SX	4	8.690	0	34.160	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	571.0	0	SX	4	8.680	0	34.158	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	572.0	0	SX	4	8.671	0	34.155	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	573.0	0	SX	4	8.623	0	34.153	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	574.0	0	SX	4	8.575	0	34.152	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	575.0	0	SX	4	8.535	0	34.147	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	576.0	0	SX	4	8.451	0	34.145	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	577.0	0	SX	4	8.411	0	34.149	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	578.0	0	SX	4	8.394	0	34.149	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	579.0	0	SX	4	8.344	0	34.141	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	580.0	0	SX	4	8.301	0	34.140	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	581.0	0	SX	4	8.236	0	34.131	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	582.0	0	SX	4	8.064	0	34.128	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	583.0	0	SX	4	8.021	0	34.134	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	584.0	0	SX	4	8.011	0	34.137	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	585.0	0	SX	4	8.002	0	34.139	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	586.0	0	SX	4	8.002	0	34.136	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	587.0	0	SX	4	8.002	0	34.132	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	588.0	0	SX	4	8.000	0	34.137	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	589.0	0	SX	4	8.002	0	34.135	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	590.0	0	SX	4	8.000	0	34.134	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	591.0	0	SX	4	7.992	0	34.137	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	592.0	0	SX	4	7.992	0	34.138	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	593.0	0	SX	4	7.992	0	34.139	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	594.0	0	SX	4	7.983	0	34.135	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	595.0	0	SX	4	7.941	0	34.133	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	596.0	0	SX	4	7.896	0	34.129	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	597.0	0	SX	4	7.829	0	34.125	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	598.0	0	SX	4	7.810	0	34.128	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	599.0	0	SX	4	7.791	0	34.129	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	600.0	0	SX	4	7.753	0	34.125	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	601.0	0	SX	4	7.691	0	34.125	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	602.0	0	SX	4	7.666	0	34.127	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	603.0	0	SX	4	7.624	0	34.125	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	604.0	0	SX	4	7.589	0	34.128	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	605.0	0	SX	4	7.580	0	34.126	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	606.0	0	SX	4	7.570	0	34.121	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	607.0	0	SX	4	7.532	0	34.121	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	608.0	0	SX	4	7.531	0	34.126	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	609.0	0	SX	4	7.512	0	34.126	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	610.0	0	SX	4	7.503	0	34.125	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	611.0	0	SX	4	7.484	0	34.125	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	612.0	0	SX	4	7.464	0	34.125	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	613.0	0	SX	4	7.440	0	34.123	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	614.0	0	SX	4	7.377	0	34.115	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	615.0	0	SX	4	7.301	0	34.116	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	616.0	0	SX	4	7.281	0	34.120	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	617.0	0	SX	4	7.262	0	34.121	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	618.0	0	SX	4	7.232	0	34.120	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	619.0	0	SX	4	7.185	0	34.121	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	620.0	0	SX	4	7.175	0	34.123	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	621.0	0	SX	4	7.175	0	34.122	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	622.0	0	SX	4	7.166	0	34.125	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	623.0	0	SX	4	7.166	0	34.124	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	624.0	0	SX	4	7.166	0	34.125	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	625.0	0	SX	4	7.166	0	34.125	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	626.0	0	SX	4	7.163	0	34.124	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	627.0	0	SX	4	7.139	0	34.117	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	628.0	0	SX	4	7.076	0	34.114	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	629.0	0	SX	4	7.050	0	34.119	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	630.0	0	SX	4	7.040	0	34.118	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	631.0	0	SX	4	7.040	0	34.114	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	632.0	0	SX	4	7.011	0	34.112	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	633.0	0	SX	4	7.002	0	34.114	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	634.0	0	SX	4	6.992	0	34.111	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	635.0	0	SX	4	6.992	0	34.111	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	636.0	0	SX	4	6.978	0	34.113	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	637.0	0	SX	4	6.973	0	34.111	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	638.0	0	SX	4	6.958	0	34.114	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	639.0	0	SX	4	6.963	0	34.113	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	640.0	0	SX	4	6.948	0	34.112	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	641.0	0	SX	4	6.923	0	34.110	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	642.0	0	SX	4	6.864	0	34.108	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	643.0	0	SX	4	6.796	0	34.108	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	644.0	0	SX	4	6.686	0	34.110	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	645.0	0	SX	4	6.673	0	34.117	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	646.0	0	SX	4	6.663	0	34.119	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	647.0	0	SX	4	6.622	0	34.117	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	648.0	0	SX	4	6.578	0	34.119	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	649.0	0	SX	4	6.521	0	34.120	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	650.0	0	SX	4	6.451	0	34.114	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	651.0	0	SX	4	6.339	0	34.123	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	652.0	0	SX	4	6.324	0	34.131	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	653.0	0	SX	4	6.309	0	34.128	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	654.0	0	SX	4	6.304	0	34.128	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	655.0	0	SX	4	6.294	0	34.131	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	656.0	0	SX	4	6.275	0	34.132	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	657.0	0	SX	4	6.260	0	34.132	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	658.0	0	SX	4	6.215	0	34.131	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	659.0	0	SX	4	6.170	0	34.135	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	660.0	0	SX	4	6.138	0	34.138	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	661.0	0	SX	4	6.131	0	34.141	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	662.0	0	SX	4	6.128	0	34.145	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	663.0	0	SX	4	6.128	0	34.146	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	664.0	0	SX	4	6.128	0	34.145	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	665.0	0	SX	4	6.120	0	34.142	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	666.0	0	SX	4	6.122	0	34.139	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	667.0	0	SX	4	6.118	0	34.138	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	668.0	0	SX	4	6.113	0	34.140	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	669.0	0	SX	4	6.109	0	34.145	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	670.0	0	SX	4	6.099	0	34.147	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	671.0	0	SX	4	6.089	0	34.146	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	672.0	0	SX	4	6.079	0	34.147	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	673.0	0	SX	4	6.042	0	34.150	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	674.0	0	SX	4	6.031	0	34.153	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	675.0	0	SX	4	6.021	0	34.153	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	676.0	0	SX	4	6.011	0	34.153	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	677.0	0	SX	4	6.011	0	34.153	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	678.0	0	SX	4	6.001	0	34.154	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	679.0	0	SX	4	5.996	0	34.154	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	680.0	0	SX	4	5.982	0	34.155	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	681.0	0	SX	4	5.972	0	34.156	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	682.0	0	SX	4	5.962	0	34.156	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	683.0	0	SX	4	5.953	0	34.160	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	684.0	0	SX	4	5.943	0	34.165	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	685.0	0	SX	4	5.943	0	34.167	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	686.0	0	SX	4	5.943	0	34.166	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	687.0	0	SX	4	5.943	0	34.163	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	688.0	0	SX	4	5.943	0	34.163	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	689.0	0	SX	4	5.943	0	34.165	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	690.0	0	SX	4	5.923	0	34.164	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	691.0	0	SX	4	5.914	0	34.164	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	692.0	0	SX	4	5.899	0	34.168	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	693.0	0	SX	4	5.874	0	34.171	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	694.0	0	SX	4	5.836	0	34.179	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	695.0	0	SX	4	5.834	0	34.187	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	696.0	0	SX	4	5.836	0	34.187	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	697.0	0	SX	4	5.826	0	34.183	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	698.0	0	SX	4	5.749	0	34.171	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	699.0	0	SX	4	5.685	0	34.175	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	700.0	0	SX	4	5.670	0	34.178	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	701.0	0	SX	4	5.665	0	34.184	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	702.0	0	SX	4	5.650	0	34.183	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	703.0	0	SX	4	5.644	0	34.185	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	704.0	0	SX	4	5.629	0	34.187	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	705.0	0	SX	4	5.594	0	34.194	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	706.0	0	SX	4	5.589	0	34.194	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	707.0	0	SX	4	5.574	0	34.187	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	708.0	0	SX	4	5.568	0	34.188	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	709.0	0	SX	4	5.552	0	34.190	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	710.0	0	SX	4	5.542	0	34.196	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	711.0	0	SX	4	5.542	0	34.196	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	712.0	0	SX	4	5.527	0	34.193	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	713.0	0	SX	4	5.523	0	34.197	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	714.0	0	SX	4	5.523	0	34.197	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	715.0	0	SX	4	5.523	0	34.197	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	716.0	0	SX	4	5.505	0	34.198	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	717.0	0	SX	4	5.493	0	34.203	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	718.0	0	SX	4	5.493	0	34.206	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	719.0	0	SX	4	5.498	0	34.200	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	720.0	0	SX	4	5.493	0	34.199	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	721.0	0	SX	4	5.490	0	34.201	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	722.0	0	SX	4	5.485	0	34.205	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	723.0	0	SX	4	5.491	0	34.205	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	724.0	0	SX	4	5.474	0	34.206	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	725.0	0	SX	4	5.474	0	34.208	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	726.0	0	SX	4	5.468	0	34.209	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	727.0	0	SX	4	5.464	0	34.205	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	728.0	0	SX	4	5.454	0	34.205	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	729.0	0	SX	4	5.453	0	34.207	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	730.0	0	SX	4	5.444	0	34.207	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	731.0	0	SX	4	5.454	0	34.208	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	732.0	0	SX	4	5.444	0	34.208	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	733.0	0	SX	4	5.435	0	34.205	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	734.0	0	SX	4	5.415	0	34.209	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	735.0	0	SX	4	5.395	0	34.212	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	736.0	0	SX	4	5.383	0	34.213	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	737.0	0	SX	4	5.376	0	34.214	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	738.0	0	SX	4	5.330	0	34.218	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	739.0	0	SX	4	5.287	0	34.228	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	740.0	0	SX	4	5.278	0	34.230	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	741.0	0	SX	4	5.277	0	34.227	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	742.0	0	SX	4	5.272	0	34.231	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	743.0	0	SX	4	5.268	0	34.233	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	744.0	0	SX	4	5.268	0	34.234	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	745.0	0	SX	4	5.268	0	34.233	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	746.0	0	SX	4	5.268	0	34.234	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	747.0	0	SX	4	5.268	0	34.232	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	748.0	0	SX	4	5.268	0	34.232	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	749.0	0	SX	4	5.268	0	34.231	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	750.0	0	SX	4	5.268	0	34.231	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	751.0	0	SX	4	5.260	0	34.233	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	752.0	0	SX	4	5.219	0	34.236	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	753.0	0	SX	4	5.200	0	34.242	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	754.0	0	SX	4	5.199	0	34.246	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	755.0	0	SX	4	5.190	0	34.244	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	756.0	0	SX	4	5.179	0	34.245	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	757.0	0	SX	4	5.172	0	34.245	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	758.0	0	SX	4	5.130	0	34.248	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	759.0	0	SX	4	5.114	0	34.253	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	760.0	0	SX	4	5.110	0	34.252	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	761.0	0	SX	4	5.091	0	34.254	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	762.0	0	SX	4	5.091	0	34.255	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	763.0	0	SX	4	5.091	0	34.255	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	764.0	0	SX	4	5.088	0	34.259	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	765.0	0	SX	4	5.061	0	34.263	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	766.0	0	SX	4	5.051	0	34.264	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	767.0	0	SX	4	5.051	0	34.266	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	768.0	0	SX	4	5.042	0	34.262	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	769.0	0	SX	4	5.040	0	34.262	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	770.0	0	SX	4	5.034	0	34.265	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	771.0	0	SX	4	5.032	0	34.266	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	772.0	0	SX	4	5.032	0	34.266	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	773.0	0	SX	4	5.032	0	34.262	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	774.0	0	SX	4	5.031	0	34.260	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	775.0	0	SX	4	5.015	0	34.262	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	776.0	0	SX	4	4.990	0	34.269	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	777.0	0	SX	4	4.973	0	34.270	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	778.0	0	SX	4	4.949	0	34.275	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	779.0	0	SX	4	4.933	0	34.275	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	780.0	0	SX	4	4.918	0	34.274	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	781.0	0	SX	4	4.894	0	34.278	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	782.0	0	SX	4	4.876	0	34.282	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	783.0	0	SX	4	4.874	0	34.286	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	784.0	0	SX	4	4.865	0	34.286	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	785.0	0	SX	4	4.864	0	34.284	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	786.0	0	SX	4	4.854	0	34.288	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	787.0	0	SX	4	4.844	0	34.289	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	788.0	0	SX	4	4.835	0	34.286	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	789.0	0	SX	4	4.833	0	34.290	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	790.0	0	SX	4	4.805	0	34.296	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	791.0	0	SX	4	4.795	0	34.296	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	792.0	0	SX	4	4.792	0	34.298	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	793.0	0	SX	4	4.775	0	34.301	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	794.0	0	SX	4	4.754	0	34.303	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	795.0	0	SX	4	4.746	0	34.307	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	796.0	0	SX	4	4.736	0	34.307	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	797.0	0	SX	4	4.726	0	34.305	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	798.0	0	SX	4	4.724	0	34.308	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	799.0	0	SX	4	4.688	0	34.311	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	800.0	0	SX	4	4.677	0	34.315	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	801.0	0	SX	4	4.677	0	34.318	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	802.0	0	SX	4	4.677	0	34.316	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	803.0	0	SX	4	4.675	0	34.317	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	804.0	0	SX	4	4.669	0	34.317	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	805.0	0	SX	4	4.673	0	34.317	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	806.0	0	SX	4	4.667	0	34.316	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	807.0	0	SX	4	4.667	0	34.319	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	808.0	0	SX	4	4.659	0	34.318	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	809.0	0	SX	4	4.657	0	34.321	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	810.0	0	SX	4	4.667	0	34.318	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	811.0	0	SX	4	4.657	0	34.315	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	812.0	0	SX	4	4.667	0	34.320	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	813.0	0	SX	4	4.667	0	34.321	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	814.0	0	SX	4	4.667	0	34.319	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	815.0	0	SX	4	4.657	0	34.317	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	816.0	0	SX	4	4.637	0	34.320	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	817.0	0	SX	4	4.627	0	34.325	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	818.0	0	SX	4	4.617	0	34.325	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	819.0	0	SX	4	4.625	0	34.326	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	820.0	0	SX	4	4.621	0	34.326	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	821.0	0	SX	4	4.617	0	34.325	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	822.0	0	SX	4	4.607	0	34.326	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	823.0	0	SX	4	4.595	0	34.326	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	824.0	0	SX	4	4.588	0	34.331	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	825.0	0	SX	4	4.578	0	34.338	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	826.0	0	SX	4	4.577	0	34.334	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	827.0	0	SX	4	4.552	0	34.332	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	828.0	0	SX	4	4.538	0	34.335	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	829.0	0	SX	4	4.520	0	34.337	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	830.0	0	SX	4	4.514	0	34.338	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	831.0	0	SX	4	4.498	0	34.338	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	832.0	0	SX	4	4.482	0	34.339	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	833.0	0	SX	4	4.459	0	34.341	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	834.0	0	SX	4	4.440	0	34.346	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	835.0	0	SX	4	4.444	0	34.347	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	836.0	0	SX	4	4.429	0	34.345	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	837.0	0	SX	4	4.429	0	34.345	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	838.0	0	SX	4	4.429	0	34.346	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	839.0	0	SX	4	4.429	0	34.346	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	840.0	0	SX	4	4.425	0	34.349	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	841.0	0	SX	4	4.427	0	34.351	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	842.0	0	SX	4	4.419	0	34.352	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	843.0	0	SX	4	4.419	0	34.349	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	844.0	0	SX	4	4.409	0	34.349	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	845.0	0	SX	4	4.389	0	34.352	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	846.0	0	SX	4	4.377	0	34.357	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	847.0	0	SX	4	4.380	0	34.360	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	848.0	0	SX	4	4.370	0	34.359	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	849.0	0	SX	4	4.369	0	34.356	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	850.0	0	SX	4	4.363	0	34.357	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	851.0	0	SX	4	4.366	0	34.355	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	852.0	0	SX	4	4.360	0	34.358	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	853.0	0	SX	4	4.360	0	34.357	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	854.0	0	SX	4	4.360	0	34.359	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	855.0	0	SX	4	4.350	0	34.360	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	856.0	0	SX	4	4.340	0	34.358	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	857.0	0	SX	4	4.310	0	34.362	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	858.0	0	SX	4	4.310	0	34.365	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	859.0	0	SX	4	4.310	0	34.365	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	860.0	0	SX	4	4.309	0	34.365	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	861.0	0	SX	4	4.300	0	34.367	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	862.0	0	SX	4	4.300	0	34.366	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	863.0	0	SX	4	4.290	0	34.368	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	864.0	0	SX	4	4.280	0	34.367	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	865.0	0	SX	4	4.280	0	34.363	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	866.0	0	SX	4	4.280	0	34.366	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	867.0	0	SX	4	4.270	0	34.369	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	868.0	0	SX	4	4.270	0	34.369	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	869.0	0	SX	4	4.270	0	34.369	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	870.0	0	SX	4	4.260	0	34.373	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	871.0	0	SX	4	4.260	0	34.375	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	872.0	0	SX	4	4.260	0	34.375	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	873.0	0	SX	4	4.251	0	34.372	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	874.0	0	SX	4	4.251	0	34.377	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	875.0	0	SX	4	4.251	0	34.373	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	876.0	0	SX	4	4.242	0	34.373	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	877.0	0	SX	4	4.241	0	34.376	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	878.0	0	SX	4	4.241	0	34.376	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	879.0	0	SX	4	4.231	0	34.379	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	880.0	0	SX	4	4.231	0	34.376	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	881.0	0	SX	4	4.230	0	34.374	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	882.0	0	SX	4	4.211	0	34.378	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	883.0	0	SX	4	4.211	0	34.376	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	884.0	0	SX	4	4.181	0	34.380	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	885.0	0	SX	4	4.171	0	34.382	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	886.0	0	SX	4	4.161	0	34.384	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	887.0	0	SX	4	4.151	0	34.385	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	888.0	0	SX	4	4.151	0	34.384	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	889.0	0	SX	4	4.151	0	34.387	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	890.0	0	SX	4	4.151	0	34.387	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	891.0	0	SX	4	4.147	0	34.388	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	892.0	0	SX	4	4.141	0	34.390	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	893.0	0	SX	4	4.141	0	34.389	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	894.0	0	SX	4	4.141	0	34.386	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	895.0	0	SX	4	4.132	0	34.389	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	896.0	0	SX	4	4.131	0	34.392	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	897.0	0	SX	4	4.131	0	34.391	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	898.0	0	SX	4	4.131	0	34.391	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	899.0	0	SX	4	4.131	0	34.391	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	900.0	0	SX	4	4.131	0	34.395	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	901.0	0	SX	4	4.121	0	34.393	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	902.0	0	SX	4	4.111	0	34.388	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	903.0	0	SX	4	4.081	0	34.392	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	904.0	0	SX	4	4.055	0	34.394	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	905.0	0	SX	4	4.052	0	34.397	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	906.0	0	SX	4	4.042	0	34.402	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	907.0	0	SX	4	4.042	0	34.402	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	908.0	0	SX	4	4.039	0	34.402	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	909.0	0	SX	4	4.032	0	34.402	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	910.0	0	SX	4	4.022	0	34.403	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	911.0	0	SX	4	4.012	0	34.400	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	912.0	0	SX	4	4.004	0	34.402	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	913.0	0	SX	4	4.006	0	34.403	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	914.0	0	SX	4	4.003	0	34.403	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	915.0	0	SX	4	4.009	0	34.406	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	916.0	0	SX	4	4.006	0	34.406	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	917.0	0	SX	4	4.002	0	34.406	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	918.0	0	SX	4	4.002	0	34.405	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	919.0	0	SX	4	4.002	0	34.406	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	920.0	0	SX	4	4.002	0	34.408	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	921.0	0	SX	4	3.992	0	34.407	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	922.0	0	SX	4	3.992	0	34.408	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	923.0	0	SX	4	3.992	0	34.408	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	924.0	0	SX	4	3.986	0	34.408	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	925.0	0	SX	4	3.982	0	34.407	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	926.0	0	SX	4	3.982	0	34.407	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	927.0	0	SX	4	3.977	0	34.410	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	928.0	0	SX	4	3.972	0	34.411	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	929.0	0	SX	4	3.964	0	34.408	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	930.0	0	SX	4	3.957	0	34.412	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	931.0	0	SX	4	3.952	0	34.415	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	932.0	0	SX	4	3.952	0	34.413	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	933.0	0	SX	4	3.942	0	34.415	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	934.0	0	SX	4	3.932	0	34.422	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	935.0	0	SX	4	3.919	0	34.422	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	936.0	0	SX	4	3.912	0	34.422	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	937.0	0	SX	4	3.902	0	34.422	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	938.0	0	SX	4	3.902	0	34.421	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	939.0	0	SX	4	3.899	0	34.421	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	940.0	0	SX	4	3.892	0	34.420	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	941.0	0	SX	4	3.895	0	34.421	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	942.0	0	SX	4	3.892	0	34.421	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	943.0	0	SX	4	3.882	0	34.423	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	944.0	0	SX	4	3.882	0	34.426	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	945.0	0	SX	4	3.882	0	34.423	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	946.0	0	SX	4	3.873	0	34.424	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	947.0	0	SX	4	3.872	0	34.426	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	948.0	0	SX	4	3.855	0	34.429	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	949.0	0	SX	4	3.852	0	34.427	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	950.0	0	SX	4	3.842	0	34.428	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	951.0	0	SX	4	3.832	0	34.426	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	952.0	0	SX	4	3.832	0	34.429	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	953.0	0	SX	4	3.832	0	34.430	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	954.0	0	SX	4	3.822	0	34.432	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	955.0	0	SX	4	3.822	0	34.431	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	956.0	0	SX	4	3.816	0	34.432	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	957.0	0	SX	4	3.820	0	34.432	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	958.0	0	SX	4	3.813	0	34.431	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	959.0	0	SX	4	3.812	0	34.429	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	960.0	0	SX	4	3.802	0	34.433	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	961.0	0	SX	4	3.793	0	34.435	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	962.0	0	SX	4	3.798	0	34.435	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	963.0	0	SX	4	3.795	0	34.433	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	964.0	0	SX	4	3.792	0	34.428	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	965.0	0	SX	4	3.782	0	34.431	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	966.0	0	SX	4	3.782	0	34.431	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	967.0	0	SX	4	3.782	0	34.431	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	968.0	0	SX	4	3.782	0	34.430	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	969.0	0	SX	4	3.782	0	34.430	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	970.0	0	SX	4	3.782	0	34.431	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	971.0	0	SX	4	3.782	0	34.432	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	972.0	0	SX	4	3.782	0	34.429	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	973.0	0	SX	4	3.782	0	34.427	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	974.0	0	SX	4	3.782	0	34.428	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	975.0	0	SX	4	3.782	0	34.428	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	976.0	0	SX	4	3.773	0	34.431	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	977.0	0	SX	4	3.768	0	34.435	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	978.0	0	SX	4	3.765	0	34.437	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	979.0	0	SX	4	3.762	0	34.433	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	980.0	0	SX	4	3.762	0	34.432	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	981.0	0	SX	4	3.752	0	34.436	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	982.0	0	SX	4	3.752	0	34.438	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	983.0	0	SX	4	3.745	0	34.434	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	984.0	0	SX	4	3.738	0	34.434	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	985.0	0	SX	4	3.732	0	34.439	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	986.0	0	SX	4	3.722	0	34.437	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	987.0	0	SX	4	3.712	0	34.439	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	988.0	0	SX	4	3.704	0	34.441	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	989.0	0	SX	4	3.704	0	34.441	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	990.0	0	SX	4	3.708	0	34.440	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	991.0	0	SX	4	3.704	0	34.440	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	992.0	0	SX	4	3.711	0	34.440	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	993.0	0	SX	4	3.712	0	34.439	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	994.0	0	SX	4	3.712	0	34.438	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	995.0	0	SX	4	3.712	0	34.439	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	996.0	0	SX	4	3.712	0	34.437	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	997.0	0	SX	4	3.709	0	34.437	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	998.0	0	SX	4	3.712	0	34.437	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	999.0	0	SX	4	3.706	0	34.439	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1000.0	0	SX	4	3.709	0	34.441	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1001.0	0	SX	4	3.702	0	34.443	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1002.0	0	SX	4	3.695	0	34.444	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1003.0	0	SX	4	3.692	0	34.444	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1004.0	0	SX	4	3.692	0	34.440	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1005.0	0	SX	4	3.692	0	34.443	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1006.0	0	SX	4	3.692	0	34.442	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1007.0	0	SX	4	3.692	0	34.440	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1008.0	0	SX	4	3.691	0	34.445	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1009.0	0	SX	4	3.682	0	34.444	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1010.0	0	SX	4	3.682	0	34.443	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1011.0	0	SX	4	3.682	0	34.444	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1012.0	0	SX	4	3.676	0	34.446	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1013.0	0	SX	4	3.672	0	34.449	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1014.0	0	SX	4	3.672	0	34.450	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1015.0	0	SX	4	3.666	0	34.444	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1016.0	0	SX	4	3.652	0	34.446	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1017.0	0	SX	4	3.642	0	34.448	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1018.0	0	SX	4	3.632	0	34.446	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1019.0	0	SX	4	3.622	0	34.449	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1020.0	0	SX	4	3.622	0	34.449	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1021.0	0	SX	4	3.612	0	34.452	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1022.0	0	SX	4	3.617	0	34.451	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1023.0	0	SX	4	3.612	0	34.450	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1024.0	0	SX	4	3.612	0	34.452	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1025.0	0	SX	4	3.612	0	34.452	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1026.0	0	SX	4	3.612	0	34.452	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1027.0	0	SX	4	3.612	0	34.451	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1028.0	0	SX	4	3.606	0	34.453	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1029.0	0	SX	4	3.606	0	34.452	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1030.0	0	SX	4	3.603	0	34.455	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1031.0	0	SX	4	3.610	0	34.454	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1032.0	0	SX	4	3.602	0	34.454	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1033.0	0	SX	4	3.592	0	34.453	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1034.0	0	SX	4	3.592	0	34.451	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1035.0	0	SX	4	3.592	0	34.456	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1036.0	0	SX	4	3.582	0	34.461	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1037.0	0	SX	4	3.582	0	34.455	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1038.0	0	SX	4	3.576	0	34.449	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1039.0	0	SX	4	3.572	0	34.452	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1040.0	0	SX	4	3.572	0	34.454	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1041.0	0	SX	4	3.562	0	34.456	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1042.0	0	SX	4	3.542	0	34.455	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1043.0	0	SX	4	3.522	0	34.454	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1044.0	0	SX	4	3.512	0	34.457	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1045.0	0	SX	4	3.502	0	34.462	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1046.0	0	SX	4	3.502	0	34.460	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1047.0	0	SX	4	3.502	0	34.463	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1048.0	0	SX	4	3.492	0	34.461	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1049.0	0	SX	4	3.488	0	34.461	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1050.0	0	SX	4	3.491	0	34.461	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1051.0	0	SX	4	3.484	0	34.462	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1052.0	0	SX	4	3.482	0	34.465	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1053.0	0	SX	4	3.482	0	34.466	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1054.0	0	SX	4	3.473	0	34.462	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1055.0	0	SX	4	3.472	0	34.459	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1056.0	0	SX	4	3.465	0	34.461	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1057.0	0	SX	4	3.462	0	34.465	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1058.0	0	SX	4	3.462	0	34.467	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1059.0	0	SX	4	3.462	0	34.466	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1060.0	0	SX	4	3.462	0	34.463	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1061.0	0	SX	4	3.462	0	34.463	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1062.0	0	SX	4	3.456	0	34.466	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1063.0	0	SX	4	3.452	0	34.465	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1064.0	0	SX	4	3.452	0	34.460	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1065.0	0	SX	4	3.445	0	34.460	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1066.0	0	SX	4	3.442	0	34.464	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1067.0	0	SX	4	3.433	0	34.467	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1068.0	0	SX	4	3.441	0	34.466	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1069.0	0	SX	4	3.432	0	34.468	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1070.0	0	SX	4	3.432	0	34.467	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1071.0	0	SX	4	3.422	0	34.471	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1072.0	0	SX	4	3.422	0	34.471	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1073.0	0	SX	4	3.407	0	34.470	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1074.0	0	SX	4	3.390	0	34.468	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1075.0	0	SX	4	3.383	0	34.470	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1076.0	0	SX	4	3.382	0	34.472	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1077.0	0	SX	4	3.375	0	34.473	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1078.0	0	SX	4	3.372	0	34.477	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1079.0	0	SX	4	3.372	0	34.478	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1080.0	0	SX	4	3.372	0	34.477	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1081.0	0	SX	4	3.372	0	34.477	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1082.0	0	SX	4	3.372	0	34.476	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1083.0	0	SX	4	3.372	0	34.474	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1084.0	0	SX	4	3.368	0	34.478	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1085.0	0	SX	4	3.371	0	34.477	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1086.0	0	SX	4	3.364	0	34.475	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1087.0	0	SX	4	3.366	0	34.475	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1088.0	0	SX	4	3.364	0	34.478	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1089.0	0	SX	4	3.362	0	34.479	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1090.0	0	SX	4	3.362	0	34.476	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1091.0	0	SX	4	3.362	0	34.478	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1092.0	0	SX	4	3.362	0	34.479	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1093.0	0	SX	4	3.362	0	34.478	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1094.0	0	SX	4	3.362	0	34.479	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1095.0	0	SX	4	3.362	0	34.476	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1096.0	0	SX	4	3.361	0	34.469	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1097.0	0	SX	4	3.354	0	34.476	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1098.0	0	SX	4	3.351	0	34.478	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1099.0	0	SX	4	3.351	0	34.474	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1100.0	0	SX	4	3.351	0	34.473	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1101.0	0	SX	4	3.348	0	34.474	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1102.0	0	SX	4	3.346	0	34.477	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1103.0	0	SX	4	3.341	0	34.479	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1104.0	0	SX	4	3.341	0	34.479	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1105.0	0	SX	4	3.341	0	34.479	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1106.0	0	SX	4	3.338	0	34.482	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1107.0	0	SX	4	3.331	0	34.478	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1108.0	0	SX	4	3.331	0	34.477	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1109.0	0	SX	4	3.331	0	34.477	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1110.0	0	SX	4	3.331	0	34.477	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1111.0	0	SX	4	3.331	0	34.480	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1112.0	0	SX	4	3.331	0	34.477	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1113.0	0	SX	4	3.331	0	34.478	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1114.0	0	SX	4	3.331	0	34.479	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1115.0	0	SX	4	3.331	0	34.480	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1116.0	0	SX	4	3.331	0	34.479	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1117.0	0	SX	4	3.331	0	34.483	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1118.0	0	SX	4	3.331	0	34.480	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1119.0	0	SX	4	3.331	0	34.477	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1120.0	0	SX	4	3.325	0	34.479	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1121.0	0	SX	4	3.325	0	34.473	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1122.0	0	SX	4	3.322	0	34.476	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1123.0	0	SX	4	3.321	0	34.482	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1124.0	0	SX	4	3.327	0	34.475	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1125.0	0	SX	4	3.325	0	34.476	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1126.0	0	SX	4	3.331	0	34.482	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1127.0	0	SX	4	3.321	0	34.480	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1128.0	0	SX	4	3.321	0	34.480	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1129.0	0	SX	4	3.321	0	34.477	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1130.0	0	SX	4	3.312	0	34.473	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1131.0	0	SX	4	3.311	0	34.476	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1132.0	0	SX	4	3.311	0	34.477	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1133.0	0	SX	4	3.311	0	34.477	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1134.0	0	SX	4	3.311	0	34.478	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1135.0	0	SX	4	3.301	0	34.481	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1136.0	0	SX	4	3.301	0	34.479	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1137.0	0	SX	4	3.301	0	34.479	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1138.0	0	SX	4	3.301	0	34.478	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1139.0	0	SX	4	3.301	0	34.475	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1140.0	0	SX	4	3.301	0	34.477	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1141.0	0	SX	4	3.301	0	34.476	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1142.0	0	SX	4	3.301	0	34.479	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1143.0	0	SX	4	3.301	0	34.481	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1144.0	0	SX	4	3.301	0	34.480	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1145.0	0	SX	4	3.301	0	34.479	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1146.0	0	SX	4	3.301	0	34.479	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1147.0	0	SX	4	3.301	0	34.477	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1148.0	0	SX	4	3.296	0	34.478	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1149.0	0	SX	4	3.301	0	34.479	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1150.0	0	SX	4	3.301	0	34.479	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1151.0	0	SX	4	3.301	0	34.479	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1152.0	0	SX	4	3.301	0	34.478	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1153.0	0	SX	4	3.294	0	34.477	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1154.0	0	SX	4	3.301	0	34.475	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1155.0	0	SX	4	3.299	0	34.477	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1156.0	0	SX	4	3.301	0	34.475	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1157.0	0	SX	4	3.299	0	34.476	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1158.0	0	SX	4	3.301	0	34.477	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1159.0	0	SX	4	3.293	0	34.480	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1160.0	0	SX	4	3.291	0	34.484	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1161.0	0	SX	4	3.291	0	34.482	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1162.0	0	SX	4	3.291	0	34.478	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1163.0	0	SX	4	3.289	0	34.478	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1164.0	0	SX	4	3.281	0	34.481	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1165.0	0	SX	4	3.271	0	34.484	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1166.0	0	SX	4	3.261	0	34.484	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1167.0	0	SX	4	3.261	0	34.484	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1168.0	0	SX	4	3.251	0	34.487	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1169.0	0	SX	4	3.251	0	34.486	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1170.0	0	SX	4	3.251	0	34.485	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1171.0	0	SX	4	3.251	0	34.484	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1172.0	0	SX	4	3.251	0	34.484	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1173.0	0	SX	4	3.251	0	34.485	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1174.0	0	SX	4	3.251	0	34.486	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1175.0	0	SX	4	3.241	0	34.491	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1176.0	0	SX	4	3.241	0	34.491	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1177.0	0	SX	4	3.236	0	34.488	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1178.0	0	SX	4	3.239	0	34.487	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1179.0	0	SX	4	3.231	0	34.487	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1180.0	0	SX	4	3.231	0	34.484	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1181.0	0	SX	4	3.231	0	34.485	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1182.0	0	SX	4	3.224	0	34.485	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1183.0	0	SX	4	3.231	0	34.487	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1184.0	0	SX	4	3.221	0	34.490	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1185.0	0	SX	4	3.221	0	34.491	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1186.0	0	SX	4	3.221	0	34.490	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1187.0	0	SX	4	3.221	0	34.490	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1188.0	0	SX	4	3.221	0	34.491	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1189.0	0	SX	4	3.214	0	34.493	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1190.0	0	SX	4	3.215	0	34.492	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1191.0	0	SX	4	3.213	0	34.492	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1192.0	0	SX	4	3.211	0	34.495	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1193.0	0	SX	4	3.211	0	34.493	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1194.0	0	SX	4	3.211	0	34.485	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1195.0	0	SX	4	3.208	0	34.486	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1196.0	0	SX	4	3.201	0	34.488	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1197.0	0	SX	4	3.201	0	34.488	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1198.0	0	SX	4	3.201	0	34.488	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1199.0	0	SX	4	3.201	0	34.488	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1200.0	0	SX	4	3.201	0	34.487	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1201.0	0	SX	4	3.201	0	34.487	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1202.0	0	SX	4	3.198	0	34.489	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1203.0	0	SX	4	3.201	0	34.488	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1204.0	0	SX	4	3.191	0	34.492	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1205.0	0	SX	4	3.191	0	34.490	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1206.0	0	SX	4	3.182	0	34.490	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1207.0	0	SX	4	3.181	0	34.491	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1208.0	0	SX	4	3.181	0	34.492	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1209.0	0	SX	4	3.181	0	34.492	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1210.0	0	SX	4	3.180	0	34.490	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1211.0	0	SX	4	3.170	0	34.493	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1212.0	0	SX	4	3.170	0	34.494	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1213.0	0	SX	4	3.168	0	34.496	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1214.0	0	SX	4	3.160	0	34.497	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1215.0	0	SX	4	3.162	0	34.498	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1216.0	0	SX	4	3.160	0	34.499	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1217.0	0	SX	4	3.160	0	34.500	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1218.0	0	SX	4	3.160	0	34.501	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1219.0	0	SX	4	3.160	0	34.500	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1220.0	0	SX	4	3.160	0	34.498	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1221.0	0	SX	4	3.150	0	34.494	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1222.0	0	SX	4	3.150	0	34.493	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1223.0	0	SX	4	3.149	0	34.493	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1224.0	0	SX	4	3.140	0	34.498	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1225.0	0	SX	4	3.140	0	34.501	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1226.0	0	SX	4	3.130	0	34.496	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1227.0	0	SX	4	3.124	0	34.495	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1228.0	0	SX	4	3.120	0	34.500	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1229.0	0	SX	4	3.120	0	34.505	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1230.0	0	SX	4	3.113	0	34.503	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1231.0	0	SX	4	3.110	0	34.499	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1232.0	0	SX	4	3.107	0	34.500	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1233.0	0	SX	4	3.100	0	34.502	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1234.0	0	SX	4	3.100	0	34.503	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1235.0	0	SX	4	3.097	0	34.505	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1236.0	0	SX	4	3.095	0	34.505	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1237.0	0	SX	4	3.090	0	34.509	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1238.0	0	SX	4	3.089	0	34.513	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1239.0	0	SX	4	3.090	0	34.507	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1240.0	0	SX	4	3.083	0	34.504	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1241.0	0	SX	4	3.080	0	34.499	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1242.0	0	SX	4	3.080	0	34.501	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1243.0	0	SX	4	3.080	0	34.500	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1244.0	0	SX	4	3.080	0	34.500	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1245.0	0	SX	4	3.080	0	34.501	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1246.0	0	SX	4	3.080	0	34.501	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1247.0	0	SX	4	3.080	0	34.501	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1248.0	0	SX	4	3.079	0	34.505	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1249.0	0	SX	4	3.071	0	34.508	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1250.0	0	SX	4	3.073	0	34.502	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1251.0	0	SX	4	3.070	0	34.502	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1252.0	0	SX	4	3.070	0	34.504	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1253.0	0	SX	4	3.070	0	34.506	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1254.0	0	SX	4	3.070	0	34.505	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1255.0	0	SX	4	3.070	0	34.505	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1256.0	0	SX	4	3.070	0	34.504	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1257.0	0	SX	4	3.070	0	34.504	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1258.0	0	SX	4	3.070	0	34.503	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1259.0	0	SX	4	3.070	0	34.503	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1260.0	0	SX	4	3.070	0	34.502	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1261.0	0	SX	4	3.064	0	34.504	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1262.0	0	SX	4	3.067	0	34.505	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1263.0	0	SX	4	3.059	0	34.506	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1264.0	0	SX	4	3.050	0	34.507	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1265.0	0	SX	4	3.039	0	34.513	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1266.0	0	SX	4	3.029	0	34.512	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1267.0	0	SX	4	3.019	0	34.516	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1268.0	0	SX	4	3.010	0	34.513	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1269.0	0	SX	4	3.009	0	34.509	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1270.0	0	SX	4	3.006	0	34.510	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1271.0	0	SX	4	2.989	0	34.514	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1272.0	0	SX	4	2.989	0	34.512	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1273.0	0	SX	4	2.989	0	34.509	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1274.0	0	SX	4	2.979	0	34.515	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1275.0	0	SX	4	2.971	0	34.518	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1276.0	0	SX	4	2.969	0	34.515	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1277.0	0	SX	4	2.959	0	34.518	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1278.0	0	SX	4	2.959	0	34.517	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1279.0	0	SX	4	2.949	0	34.516	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1280.0	0	SX	4	2.949	0	34.517	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1281.0	0	SX	4	2.942	0	34.514	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1282.0	0	SX	4	2.944	0	34.514	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1283.0	0	SX	4	2.941	0	34.514	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1284.0	0	SX	4	2.939	0	34.514	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1285.0	0	SX	4	2.939	0	34.518	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1286.0	0	SX	4	2.939	0	34.518	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1287.0	0	SX	4	2.939	0	34.522	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1288.0	0	SX	4	2.925	0	34.524	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1289.0	0	SX	4	2.917	0	34.524	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1290.0	0	SX	4	2.908	0	34.529	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1291.0	0	SX	4	2.898	0	34.528	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1292.0	0	SX	4	2.898	0	34.522	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1293.0	0	SX	4	2.898	0	34.523	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1294.0	0	SX	4	2.898	0	34.523	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1295.0	0	SX	4	2.898	0	34.524	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1296.0	0	SX	4	2.898	0	34.527	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1297.0	0	SX	4	2.898	0	34.526	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1298.0	0	SX	4	2.893	0	34.530	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1299.0	0	SX	4	2.891	0	34.529	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1300.0	0	SX	4	2.890	0	34.526	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1301.0	0	SX	4	2.898	0	34.525	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1302.0	0	SX	4	2.896	0	34.522	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1303.0	0	SX	4	2.894	0	34.527	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1304.0	0	SX	4	2.888	0	34.527	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1305.0	0	SX	4	2.888	0	34.525	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1306.0	0	SX	4	2.888	0	34.525	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1307.0	0	SX	4	2.888	0	34.524	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1308.0	0	SX	4	2.888	0	34.529	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1309.0	0	SX	4	2.888	0	34.530	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1310.0	0	SX	4	2.888	0	34.531	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1311.0	0	SX	4	2.888	0	34.533	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1312.0	0	SX	4	2.888	0	34.532	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1313.0	0	SX	4	2.888	0	34.532	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1314.0	0	SX	4	2.888	0	34.531	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1315.0	0	SX	4	2.888	0	34.533	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1316.0	0	SX	4	2.888	0	34.530	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1317.0	0	SX	4	2.888	0	34.529	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1318.0	0	SX	4	2.888	0	34.531	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1319.0	0	SX	4	2.888	0	34.532	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1320.0	0	SX	4	2.888	0	34.530	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1321.0	0	SX	4	2.883	0	34.531	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1322.0	0	SX	4	2.878	0	34.533	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1323.0	0	SX	4	2.878	0	34.526	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1324.0	0	SX	4	2.878	0	34.529	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1325.0	0	SX	4	2.868	0	34.531	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1326.0	0	SX	4	2.858	0	34.528	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1327.0	0	SX	4	2.848	0	34.528	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1328.0	0	SX	4	2.844	0	34.527	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1329.0	0	SX	4	2.829	0	34.532	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1330.0	0	SX	4	2.827	0	34.535	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1331.0	0	SX	4	2.826	0	34.533	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1332.0	0	SX	4	2.817	0	34.535	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1333.0	0	SX	4	2.817	0	34.531	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1334.0	0	SX	4	2.817	0	34.532	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1335.0	0	SX	4	2.817	0	34.535	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1336.0	0	SX	4	2.817	0	34.536	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1337.0	0	SX	4	2.817	0	34.531	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1338.0	0	SX	4	2.815	0	34.534	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1339.0	0	SX	4	2.807	0	34.536	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1340.0	0	SX	4	2.807	0	34.537	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1341.0	0	SX	4	2.815	0	34.537	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1342.0	0	SX	4	2.807	0	34.536	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1343.0	0	SX	4	2.807	0	34.537	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1344.0	0	SX	4	2.807	0	34.535	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1345.0	0	SX	4	2.803	0	34.537	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1346.0	0	SX	4	2.802	0	34.541	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1347.0	0	SX	4	2.804	0	34.544	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1348.0	0	SX	4	2.797	0	34.544	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1349.0	0	SX	4	2.797	0	34.544	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1350.0	0	SX	4	2.788	0	34.546	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1351.0	0	SX	4	2.790	0	34.544	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1352.0	0	SX	4	2.792	0	34.538	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1353.0	0	SX	4	2.791	0	34.545	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1354.0	0	SX	4	2.797	0	34.545	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1355.0	0	SX	4	2.796	0	34.545	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1356.0	0	SX	4	2.797	0	34.545	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1357.0	0	SX	4	2.789	0	34.545	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1358.0	0	SX	4	2.790	0	34.544	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1359.0	0	SX	4	2.792	0	34.545	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1360.0	0	SX	4	2.787	0	34.547	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1361.0	0	SX	4	2.787	0	34.546	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1362.0	0	SX	4	2.787	0	34.547	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1363.0	0	SX	4	2.787	0	34.546	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1364.0	0	SX	4	2.787	0	34.545	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1365.0	0	SX	4	2.787	0	34.546	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1366.0	0	SX	4	2.787	0	34.545	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1367.0	0	SX	4	2.787	0	34.545	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1368.0	0	SX	4	2.787	0	34.544	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1369.0	0	SX	4	2.787	0	34.544	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1370.0	0	SX	4	2.787	0	34.544	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1371.0	0	SX	4	2.787	0	34.544	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1372.0	0	SX	4	2.781	0	34.545	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1373.0	0	SX	4	2.781	0	34.546	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1374.0	0	SX	4	2.780	0	34.545	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1375.0	0	SX	4	2.787	0	34.546	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1376.0	0	SX	4	2.777	0	34.550	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1377.0	0	SX	4	2.777	0	34.541	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1378.0	0	SX	4	2.777	0	34.536	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1379.0	0	SX	4	2.771	0	34.534	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1380.0	0	SX	4	2.771	0	34.537	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1381.0	0	SX	4	2.767	0	34.539	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1382.0	0	SX	4	2.765	0	34.540	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1383.0	0	SX	4	2.756	0	34.540	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1384.0	0	SX	4	2.747	0	34.543	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1385.0	0	SX	4	2.746	0	34.545	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1386.0	0	SX	4	2.746	0	34.544	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1387.0	0	SX	4	2.746	0	34.544	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1388.0	0	SX	4	2.736	0	34.548	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1389.0	0	SX	4	2.736	0	34.549	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1390.0	0	SX	4	2.735	0	34.552	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1391.0	0	SX	4	2.726	0	34.552	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1392.0	0	SX	4	2.726	0	34.546	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1393.0	0	SX	4	2.726	0	34.545	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1394.0	0	SX	4	2.722	0	34.549	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1395.0	0	SX	4	2.720	0	34.550	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1396.0	0	SX	4	2.726	0	34.546	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1397.0	0	SX	4	2.716	0	34.549	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1398.0	0	SX	4	2.716	0	34.550	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1399.0	0	SX	4	2.707	0	34.550	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1400.0	0	SX	4	2.708	0	34.551	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1401.0	0	SX	4	2.712	0	34.551	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1402.0	0	SX	4	2.706	0	34.555	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1403.0	0	SX	4	2.706	0	34.557	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1404.0	0	SX	4	2.703	0	34.550	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1405.0	0	SX	4	2.696	0	34.554	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1406.0	0	SX	4	2.696	0	34.558	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1407.0	0	SX	4	2.696	0	34.560	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1408.0	0	SX	4	2.696	0	34.561	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1409.0	0	SX	4	2.696	0	34.554	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1410.0	0	SX	4	2.696	0	34.549	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1411.0	0	SX	4	2.696	0	34.545	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1412.0	0	SX	4	2.693	0	34.547	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1413.0	0	SX	4	2.687	0	34.548	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1414.0	0	SX	4	2.686	0	34.549	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1415.0	0	SX	4	2.686	0	34.553	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1416.0	0	SX	4	2.675	0	34.559	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1417.0	0	SX	4	2.675	0	34.558	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1418.0	0	SX	4	2.675	0	34.558	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1419.0	0	SX	4	2.675	0	34.561	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1420.0	0	SX	4	2.675	0	34.558	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1421.0	0	SX	4	2.675	0	34.557	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1422.0	0	SX	4	2.675	0	34.556	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1423.0	0	SX	4	2.675	0	34.558	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1424.0	0	SX	4	2.675	0	34.556	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1425.0	0	SX	4	2.669	0	34.555	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1426.0	0	SX	4	2.670	0	34.557	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1427.0	0	SX	4	2.651	0	34.557	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1428.0	0	SX	4	2.645	0	34.561	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1429.0	0	SX	4	2.635	0	34.563	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1430.0	0	SX	4	2.624	0	34.560	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1431.0	0	SX	4	2.625	0	34.558	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1432.0	0	SX	4	2.616	0	34.563	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1433.0	0	SX	4	2.617	0	34.564	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1434.0	0	SX	4	2.621	0	34.561	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1435.0	0	SX	4	2.620	0	34.562	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1436.0	0	SX	4	2.615	0	34.563	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1437.0	0	SX	4	2.615	0	34.562	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1438.0	0	SX	4	2.615	0	34.562	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1439.0	0	SX	4	2.615	0	34.562	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1440.0	0	SX	4	2.615	0	34.560	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1441.0	0	SX	4	2.615	0	34.560	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1442.0	0	SX	4	2.615	0	34.560	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1443.0	0	SX	4	2.615	0	34.563	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1444.0	0	SX	4	2.609	0	34.564	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1445.0	0	SX	4	2.609	0	34.562	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1446.0	0	SX	4	2.609	0	34.562	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1447.0	0	SX	4	2.604	0	34.565	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1448.0	0	SX	4	2.604	0	34.567	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1449.0	0	SX	4	2.604	0	34.567	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1450.0	0	SX	4	2.604	0	34.568	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1451.0	0	SX	4	2.595	0	34.569	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1452.0	0	SX	4	2.596	0	34.568	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1453.0	0	SX	4	2.594	0	34.571	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1454.0	0	SX	4	2.594	0	34.565	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1455.0	0	SX	4	2.594	0	34.562	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1456.0	0	SX	4	2.584	0	34.565	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1457.0	0	SX	4	2.584	0	34.567	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1458.0	0	SX	4	2.576	0	34.569	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1459.0	0	SX	4	2.574	0	34.571	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1460.0	0	SX	4	2.574	0	34.570	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1461.0	0	SX	4	2.573	0	34.572	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1462.0	0	SX	4	2.574	0	34.568	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1463.0	0	SX	4	2.567	0	34.570	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1464.0	0	SX	4	2.564	0	34.568	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1465.0	0	SX	4	2.564	0	34.573	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1466.0	0	SX	4	2.564	0	34.573	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1467.0	0	SX	4	2.564	0	34.572	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1468.0	0	SX	4	2.564	0	34.567	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1469.0	0	SX	4	2.563	0	34.568	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1470.0	0	SX	4	2.554	0	34.570	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1471.0	0	SX	4	2.555	0	34.570	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1472.0	0	SX	4	2.562	0	34.569	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1473.0	0	SX	4	2.561	0	34.566	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1474.0	0	SX	4	2.554	0	34.570	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1475.0	0	SX	4	2.554	0	34.572	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1476.0	0	SX	4	2.554	0	34.572	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1477.0	0	SX	4	2.554	0	34.571	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1478.0	0	SX	4	2.554	0	34.571	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1479.0	0	SX	4	2.554	0	34.572	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1480.0	0	SX	4	2.554	0	34.570	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1481.0	0	SX	4	2.554	0	34.570	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1482.0	0	SX	4	2.554	0	34.572	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1483.0	0	SX	4	2.554	0	34.570	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1484.0	0	SX	4	2.554	0	34.570	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1485.0	0	SX	4	2.554	0	34.569	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1486.0	0	SX	4	2.554	0	34.573	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1487.0	0	SX	4	2.554	0	34.571	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1488.0	0	SX	4	2.554	0	34.571	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1489.0	0	SX	4	2.554	0	34.572	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1490.0	0	SX	4	2.554	0	34.572	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1491.0	0	SX	4	2.554	0	34.569	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1492.0	0	SX	4	2.544	0	34.572	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1493.0	0	SX	4	2.544	0	34.574	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1494.0	0	SX	4	2.544	0	34.572	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1495.0	0	SX	4	2.544	0	34.572	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1496.0	0	SX	4	2.544	0	34.573	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1497.0	0	SX	4	2.544	0	34.571	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1498.0	0	SX	4	2.544	0	34.572	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1499.0	0	SX	4	2.539	0	34.573	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1500.0	0	SX	4	2.540	0	34.573	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1501.0	0	SX	4	2.536	0	34.573	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1502.0	0	SX	4	2.535	0	34.573	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1503.0	0	SX	4	2.533	0	34.576	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1504.0	0	SX	4	2.533	0	34.577	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1505.0	0	SX	4	2.533	0	34.577	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1506.0	0	SX	4	2.533	0	34.577	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1507.0	0	SX	4	2.533	0	34.576	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1508.0	0	SX	4	2.533	0	34.575	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1509.0	0	SX	4	2.530	0	34.577	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1510.0	0	SX	4	2.533	0	34.576	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1511.0	0	SX	4	2.529	0	34.576	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1512.0	0	SX	4	2.529	0	34.577	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1513.0	0	SX	4	2.526	0	34.577	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1514.0	0	SX	4	2.526	0	34.579	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1515.0	0	SX	4	2.532	0	34.579	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1516.0	0	SX	4	2.532	0	34.576	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1517.0	0	SX	4	2.533	0	34.575	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1518.0	0	SX	4	2.523	0	34.575	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1519.0	0	SX	4	2.524	0	34.574	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1520.0	0	SX	4	2.531	0	34.575	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1521.0	0	SX	4	2.531	0	34.575	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1522.0	0	SX	4	2.533	0	34.574	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1523.0	0	SX	4	2.527	0	34.574	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1524.0	0	SX	4	2.528	0	34.573	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1525.0	0	SX	4	2.523	0	34.572	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1526.0	0	SX	4	2.527	0	34.574	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1527.0	0	SX	4	2.533	0	34.574	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1528.0	0	SX	4	2.531	0	34.574	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1529.0	0	SX	4	2.531	0	34.574	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1530.0	0	SX	4	2.524	0	34.575	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1531.0	0	SX	4	2.524	0	34.579	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1532.0	0	SX	4	2.533	0	34.576	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1533.0	0	SX	4	2.533	0	34.576	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1534.0	0	SX	4	2.533	0	34.577	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1535.0	0	SX	4	2.525	0	34.583	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1536.0	0	SX	4	2.526	0	34.583	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1537.0	0	SX	4	2.530	0	34.581	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1538.0	0	SX	4	2.529	0	34.580	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1539.0	0	SX	4	2.533	0	34.582	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1540.0	0	SX	4	2.528	0	34.581	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1541.0	0	SX	4	2.529	0	34.578	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1542.0	0	SX	4	2.527	0	34.578	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1543.0	0	SX	4	2.526	0	34.580	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1544.0	0	SX	4	2.533	0	34.579	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1545.0	0	SX	4	2.532	0	34.580	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1546.0	0	SX	4	2.532	0	34.578	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1547.0	0	SX	4	2.524	0	34.579	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1548.0	0	SX	4	2.523	0	34.582	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1549.0	0	SX	4	2.523	0	34.582	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1550.0	0	SX	4	2.523	0	34.583	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1551.0	0	SX	4	2.523	0	34.582	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1552.0	0	SX	4	2.523	0	34.581	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1553.0	0	SX	4	2.523	0	34.580	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1554.0	0	SX	4	2.520	0	34.581	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1555.0	0	SX	4	2.519	0	34.581	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1556.0	0	SX	4	2.523	0	34.580	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1557.0	0	SX	4	2.518	0	34.580	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1558.0	0	SX	4	2.513	0	34.577	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1559.0	0	SX	4	2.513	0	34.575	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1560.0	0	SX	4	2.513	0	34.577	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1561.0	0	SX	4	2.513	0	34.581	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1562.0	0	SX	4	2.503	0	34.581	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1563.0	0	SX	4	2.503	0	34.580	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1564.0	0	SX	4	2.503	0	34.580	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1565.0	0	SX	4	2.494	0	34.581	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1566.0	0	SX	4	2.503	0	34.580	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1567.0	0	SX	4	2.503	0	34.579	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1568.0	0	SX	4	2.503	0	34.578	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1569.0	0	SX	4	2.494	0	34.580	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1570.0	0	SX	4	2.494	0	34.580	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1571.0	0	SX	4	2.501	0	34.581	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1572.0	0	SX	4	2.493	0	34.583	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1573.0	0	SX	4	2.493	0	34.582	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1574.0	0	SX	4	2.486	0	34.585	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1575.0	0	SX	4	2.486	0	34.584	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1576.0	0	SX	4	2.489	0	34.581	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1577.0	0	SX	4	2.488	0	34.576	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1578.0	0	SX	4	2.483	0	34.577	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1579.0	0	SX	4	2.478	0	34.579	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1580.0	0	SX	4	2.483	0	34.579	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1581.0	0	SX	4	2.476	0	34.578	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1582.0	0	SX	4	2.476	0	34.579	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1583.0	0	SX	4	2.472	0	34.583	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1584.0	0	SX	4	2.472	0	34.583	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1585.0	0	SX	4	2.470	0	34.585	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1586.0	0	SX	4	2.464	0	34.585	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1587.0	0	SX	4	2.464	0	34.586	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1588.0	0	SX	4	2.462	0	34.585	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1589.0	0	SX	4	2.462	0	34.585	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1590.0	0	SX	4	2.462	0	34.587	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1591.0	0	SX	4	2.452	0	34.585	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1592.0	0	SX	4	2.452	0	34.583	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1593.0	0	SX	4	2.462	0	34.584	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1594.0	0	SX	4	2.461	0	34.587	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1595.0	0	SX	4	2.452	0	34.587	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1596.0	0	SX	4	2.452	0	34.587	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1597.0	0	SX	4	2.452	0	34.585	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1598.0	0	SX	4	2.452	0	34.583	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1599.0	0	SX	4	2.452	0	34.584	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1600.0	0	SX	4	2.452	0	34.583	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1601.0	0	SX	4	2.445	0	34.583	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1602.0	0	SX	4	2.446	0	34.583	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1603.0	0	SX	4	2.448	0	34.581	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1604.0	0	SX	4	2.448	0	34.583	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1605.0	0	SX	4	2.442	0	34.584	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1606.0	0	SX	4	2.442	0	34.584	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1607.0	0	SX	4	2.442	0	34.584	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1608.0	0	SX	4	2.442	0	34.583	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1609.0	0	SX	4	2.442	0	34.584	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1610.0	0	SX	4	2.442	0	34.583	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1611.0	0	SX	4	2.442	0	34.585	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1612.0	0	SX	4	2.442	0	34.584	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1613.0	0	SX	4	2.442	0	34.584	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1614.0	0	SX	4	2.442	0	34.585	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1615.0	0	SX	4	2.442	0	34.584	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1616.0	0	SX	4	2.442	0	34.586	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1617.0	0	SX	4	2.442	0	34.587	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1618.0	0	SX	4	2.442	0	34.587	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1619.0	0	SX	4	2.442	0	34.590	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1620.0	0	SX	4	2.442	0	34.593	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1621.0	0	SX	4	2.442	0	34.592	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1622.0	0	SX	4	2.442	0	34.591	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1623.0	0	SX	4	2.442	0	34.595	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1624.0	0	SX	4	2.442	0	34.595	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1625.0	0	SX	4	2.442	0	34.594	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1626.0	0	SX	4	2.442	0	34.591	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1627.0	0	SX	4	2.442	0	34.592	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1628.0	0	SX	4	2.442	0	34.591	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1629.0	0	SX	4	2.442	0	34.591	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1630.0	0	SX	4	2.442	0	34.592	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1631.0	0	SX	4	2.442	0	34.591	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1632.0	0	SX	4	2.442	0	34.591	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1633.0	0	SX	4	2.442	0	34.590	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1634.0	0	SX	4	2.442	0	34.589	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1635.0	0	SX	4	2.441	0	34.588	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1636.0	0	SX	4	2.441	0	34.589	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1637.0	0	SX	4	2.442	0	34.592	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1638.0	0	SX	4	2.433	0	34.592	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1639.0	0	SX	4	2.433	0	34.591	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1640.0	0	SX	4	2.440	0	34.591	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1641.0	0	SX	4	2.440	0	34.591	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1642.0	0	SX	4	2.442	0	34.590	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1643.0	0	SX	4	2.434	0	34.589	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1644.0	0	SX	4	2.434	0	34.589	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1645.0	0	SX	4	2.440	0	34.588	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1646.0	0	SX	4	2.440	0	34.588	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1647.0	0	SX	4	2.442	0	34.587	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1648.0	0	SX	4	2.434	0	34.587	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1649.0	0	SX	4	2.434	0	34.586	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1650.0	0	SX	4	2.440	0	34.586	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1651.0	0	SX	4	2.432	0	34.589	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1652.0	0	SX	4	2.432	0	34.590	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1653.0	0	SX	4	2.432	0	34.591	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1654.0	0	SX	4	2.424	0	34.593	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1655.0	0	SX	4	2.429	0	34.594	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1656.0	0	SX	4	2.422	0	34.592	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1657.0	0	SX	4	2.422	0	34.586	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1658.0	0	SX	4	2.404	0	34.592	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1659.0	0	SX	4	2.391	0	34.596	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1660.0	0	SX	4	2.381	0	34.598	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1661.0	0	SX	4	2.381	0	34.592	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1662.0	0	SX	4	2.371	0	34.594	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1663.0	0	SX	4	2.371	0	34.594	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1664.0	0	SX	4	2.371	0	34.594	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1665.0	0	SX	4	2.371	0	34.592	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1666.0	0	SX	4	2.371	0	34.594	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1667.0	0	SX	4	2.371	0	34.594	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1668.0	0	SX	4	2.371	0	34.593	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1669.0	0	SX	4	2.371	0	34.593	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1670.0	0	SX	4	2.361	0	34.597	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1671.0	0	SX	4	2.361	0	34.597	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1672.0	0	SX	4	2.361	0	34.597	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1673.0	0	SX	4	2.352	0	34.595	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1674.0	0	SX	4	2.350	0	34.595	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1675.0	0	SX	4	2.349	0	34.598	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1676.0	0	SX	4	2.340	0	34.602	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1677.0	0	SX	4	2.340	0	34.602	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1678.0	0	SX	4	2.340	0	34.598	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1679.0	0	SX	4	2.340	0	34.598	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1680.0	0	SX	4	2.339	0	34.598	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1681.0	0	SX	4	2.340	0	34.601	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1682.0	0	SX	4	2.340	0	34.599	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1683.0	0	SX	4	2.330	0	34.596	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1684.0	0	SX	4	2.330	0	34.600	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1685.0	0	SX	4	2.320	0	34.600	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1686.0	0	SX	4	2.320	0	34.600	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1687.0	0	SX	4	2.320	0	34.601	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1688.0	0	SX	4	2.310	0	34.600	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1689.0	0	SX	4	2.310	0	34.599	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1690.0	0	SX	4	2.299	0	34.600	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1691.0	0	SX	4	2.289	0	34.600	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1692.0	0	SX	4	2.288	0	34.597	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1693.0	0	SX	4	2.280	0	34.597	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1694.0	0	SX	4	2.280	0	34.599	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1695.0	0	SX	4	2.279	0	34.602	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1696.0	0	SX	4	2.279	0	34.601	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1697.0	0	SX	4	2.279	0	34.602	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1698.0	0	SX	4	2.279	0	34.601	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1699.0	0	SX	4	2.279	0	34.600	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1700.0	0	SX	4	2.279	0	34.603	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1701.0	0	SX	4	2.277	0	34.604	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1702.0	0	SX	4	2.276	0	34.602	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1703.0	0	SX	4	2.272	0	34.602	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1704.0	0	SX	4	2.269	0	34.604	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1705.0	0	SX	4	2.269	0	34.607	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1706.0	0	SX	4	2.269	0	34.607	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1707.0	0	SX	4	2.269	0	34.606	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1708.0	0	SX	4	2.269	0	34.606	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1709.0	0	SX	4	2.263	0	34.603	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1710.0	0	SX	4	2.259	0	34.601	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1711.0	0	SX	4	2.254	0	34.602	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1712.0	0	SX	4	2.254	0	34.600	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1713.0	0	SX	4	2.254	0	34.600	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1714.0	0	SX	4	2.254	0	34.600	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1715.0	0	SX	4	2.248	0	34.603	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1716.0	0	SX	4	2.248	0	34.606	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1717.0	0	SX	4	2.248	0	34.605	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1718.0	0	SX	4	2.248	0	34.604	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1719.0	0	SX	4	2.248	0	34.604	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1720.0	0	SX	4	2.248	0	34.603	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1721.0	0	SX	4	2.248	0	34.603	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1722.0	0	SX	4	2.241	0	34.605	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1723.0	0	SX	4	2.246	0	34.606	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1724.0	0	SX	4	2.247	0	34.606	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1725.0	0	SX	4	2.248	0	34.605	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1726.0	0	SX	4	2.248	0	34.603	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1727.0	0	SX	4	2.239	0	34.604	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1728.0	0	SX	4	2.238	0	34.607	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1729.0	0	SX	4	2.248	0	34.606	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1730.0	0	SX	4	2.248	0	34.602	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1731.0	0	SX	4	2.238	0	34.605	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1732.0	0	SX	4	2.238	0	34.608	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1733.0	0	SX	4	2.238	0	34.608	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1734.0	0	SX	4	2.238	0	34.607	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1735.0	0	SX	4	2.238	0	34.607	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1736.0	0	SX	4	2.238	0	34.606	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1737.0	0	SX	4	2.238	0	34.606	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1738.0	0	SX	4	2.238	0	34.606	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1739.0	0	SX	4	2.238	0	34.606	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1740.0	0	SX	4	2.234	0	34.607	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1741.0	0	SX	4	2.238	0	34.604	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1742.0	0	SX	4	2.233	0	34.604	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1743.0	0	SX	4	2.238	0	34.605	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1744.0	0	SX	4	2.228	0	34.610	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1745.0	0	SX	4	2.232	0	34.608	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1746.0	0	SX	4	2.235	0	34.608	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1747.0	0	SX	4	2.228	0	34.608	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1748.0	0	SX	4	2.238	0	34.605	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1749.0	0	SX	4	2.230	0	34.604	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1750.0	0	SX	4	2.230	0	34.603	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1751.0	0	SX	4	2.237	0	34.602	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1752.0	0	SX	4	2.237	0	34.603	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1753.0	0	SX	4	2.238	0	34.603	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1754.0	0	SX	4	2.228	0	34.604	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1755.0	0	SX	4	2.229	0	34.605	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1756.0	0	SX	4	2.238	0	34.601	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1757.0	0	SX	4	2.237	0	34.604	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1758.0	0	SX	4	2.236	0	34.606	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1759.0	0	SX	4	2.231	0	34.603	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1760.0	0	SX	4	2.231	0	34.607	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1761.0	0	SX	4	2.238	0	34.601	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1762.0	0	SX	4	2.234	0	34.601	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1763.0	0	SX	4	2.234	0	34.601	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1764.0	0	SX	4	2.233	0	34.607	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1765.0	0	SX	4	2.234	0	34.609	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1766.0	0	SX	4	2.238	0	34.609	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1767.0	0	SX	4	2.231	0	34.610	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1768.0	0	SX	4	2.231	0	34.611	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1769.0	0	SX	4	2.236	0	34.610	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1770.0	0	SX	4	2.237	0	34.612	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1771.0	0	SX	4	2.228	0	34.605	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1772.0	0	SX	4	2.228	0	34.607	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1773.0	0	SX	4	2.228	0	34.612	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1774.0	0	SX	4	2.228	0	34.608	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1775.0	0	SX	4	2.227	0	34.610	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1776.0	0	SX	4	2.226	0	34.603	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1777.0	0	SX	4	2.220	0	34.602	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1778.0	0	SX	4	2.221	0	34.604	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1779.0	0	SX	4	2.224	0	34.602	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1780.0	0	SX	4	2.224	0	34.603	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1781.0	0	SX	4	2.218	0	34.605	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1782.0	0	SX	4	2.218	0	34.605	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1783.0	0	SX	4	2.218	0	34.606	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1784.0	0	SX	4	2.218	0	34.604	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1785.0	0	SX	4	2.218	0	34.604	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1786.0	0	SX	4	2.218	0	34.603	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1787.0	0	SX	4	2.218	0	34.604	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1788.0	0	SX	4	2.217	0	34.604	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1789.0	0	SX	4	2.218	0	34.604	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1790.0	0	SX	4	2.208	0	34.604	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1791.0	0	SX	4	2.218	0	34.602	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1792.0	0	SX	4	2.218	0	34.603	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1793.0	0	SX	4	2.215	0	34.606	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1794.0	0	SX	4	2.215	0	34.605	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1795.0	0	SX	4	2.211	0	34.606	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1796.0	0	SX	4	2.212	0	34.603	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1797.0	0	SX	4	2.218	0	34.602	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1798.0	0	SX	4	2.208	0	34.603	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1799.0	0	SX	4	2.208	0	34.603	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1800.0	0	SX	4	2.215	0	34.605	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1801.0	0	SX	4	2.208	0	34.605	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1802.0	0	SX	4	2.208	0	34.605	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1803.0	0	SX	4	2.208	0	34.604	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1804.0	0	SX	4	2.208	0	34.604	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1805.0	0	SX	4	2.208	0	34.603	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1806.0	0	SX	4	2.208	0	34.604	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1807.0	0	SX	4	2.208	0	34.603	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1808.0	0	SX	4	2.201	0	34.604	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1809.0	0	SX	4	2.201	0	34.606	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1810.0	0	SX	4	2.203	0	34.607	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1811.0	0	SX	4	2.202	0	34.606	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1812.0	0	SX	4	2.201	0	34.604	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1813.0	0	SX	4	2.205	0	34.605	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1814.0	0	SX	4	2.205	0	34.605	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1815.0	0	SX	4	2.208	0	34.605	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1816.0	0	SX	4	2.198	0	34.606	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1817.0	0	SX	4	2.198	0	34.603	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1818.0	0	SX	4	2.208	0	34.608	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1819.0	0	SX	4	2.206	0	34.611	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1820.0	0	SX	4	2.197	0	34.608	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1821.0	0	SX	4	2.197	0	34.608	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1822.0	0	SX	4	2.197	0	34.607	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1823.0	0	SX	4	2.187	0	34.613	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1824.0	0	SX	4	2.187	0	34.615	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1825.0	0	SX	4	2.180	0	34.614	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1826.0	0	SX	4	2.185	0	34.614	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1827.0	0	SX	4	2.186	0	34.609	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1828.0	0	SX	4	2.177	0	34.610	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1829.0	0	SX	4	2.177	0	34.610	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1830.0	0	SX	4	2.167	0	34.614	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1831.0	0	SX	4	2.167	0	34.615	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1832.0	0	SX	4	2.167	0	34.612	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1833.0	0	SX	4	2.157	0	34.612	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1834.0	0	SX	4	2.157	0	34.607	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1835.0	0	SX	4	2.157	0	34.608	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1836.0	0	SX	4	2.157	0	34.607	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1837.0	0	SX	4	2.157	0	34.606	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1838.0	0	SX	4	2.148	0	34.610	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1839.0	0	SX	4	2.146	0	34.614	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1840.0	0	SX	4	2.146	0	34.615	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1841.0	0	SX	4	2.146	0	34.614	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1842.0	0	SX	4	2.146	0	34.614	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1843.0	0	SX	4	2.146	0	34.613	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1844.0	0	SX	4	2.146	0	34.613	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1845.0	0	SX	4	2.146	0	34.612	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1846.0	0	SX	4	2.146	0	34.613	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1847.0	0	SX	4	2.143	0	34.615	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1848.0	0	SX	4	2.144	0	34.615	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1849.0	0	SX	4	2.138	0	34.615	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1850.0	0	SX	4	2.137	0	34.614	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1851.0	0	SX	4	2.136	0	34.617	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1852.0	0	SX	4	2.136	0	34.617	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1853.0	0	SX	4	2.136	0	34.619	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1854.0	0	SX	4	2.136	0	34.618	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1855.0	0	SX	4	2.136	0	34.617	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1856.0	0	SX	4	2.136	0	34.617	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1857.0	0	SX	4	2.136	0	34.617	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1858.0	0	SX	4	2.136	0	34.615	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1859.0	0	SX	4	2.136	0	34.615	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1860.0	0	SX	4	2.136	0	34.615	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1861.0	0	SX	4	2.136	0	34.616	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1862.0	0	SX	4	2.136	0	34.617	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1863.0	0	SX	4	2.128	0	34.618	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1864.0	0	SX	4	2.129	0	34.618	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1865.0	0	SX	4	2.136	0	34.617	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1866.0	0	SX	4	2.131	0	34.617	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1867.0	0	SX	4	2.129	0	34.616	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1868.0	0	SX	4	2.134	0	34.615	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1869.0	0	SX	4	2.135	0	34.616	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1870.0	0	SX	4	2.136	0	34.614	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1871.0	0	SX	4	2.127	0	34.615	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1872.0	0	SX	4	2.126	0	34.619	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1873.0	0	SX	4	2.129	0	34.619	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1874.0	0	SX	4	2.126	0	34.619	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1875.0	0	SX	4	2.126	0	34.618	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1876.0	0	SX	4	2.126	0	34.618	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1877.0	0	SX	4	2.126	0	34.617	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1878.0	0	SX	4	2.126	0	34.618	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1879.0	0	SX	4	2.126	0	34.618	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1880.0	0	SX	4	2.117	0	34.620	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1881.0	0	SX	4	2.126	0	34.620	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1882.0	0	SX	4	2.122	0	34.620	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1883.0	0	SX	4	2.120	0	34.619	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1884.0	0	SX	4	2.123	0	34.619	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1885.0	0	SX	4	2.116	0	34.623	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1886.0	0	SX	4	2.116	0	34.623	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1887.0	0	SX	4	2.116	0	34.623	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1888.0	0	SX	4	2.107	0	34.621	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1889.0	0	SX	4	2.116	0	34.618	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1890.0	0	SX	4	2.112	0	34.615	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1891.0	0	SX	4	2.106	0	34.616	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1892.0	0	SX	4	2.101	0	34.620	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1893.0	0	SX	4	2.095	0	34.622	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1894.0	0	SX	4	2.095	0	34.622	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1895.0	0	SX	4	2.095	0	34.622	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1896.0	0	SX	4	2.086	0	34.624	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1897.0	0	SX	4	2.085	0	34.621	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1898.0	0	SX	4	2.085	0	34.619	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1899.0	0	SX	4	2.085	0	34.618	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1900.0	0	SX	4	2.085	0	34.615	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1901.0	0	SX	4	2.085	0	34.620	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1902.0	0	SX	4	2.085	0	34.619	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1903.0	0	SX	4	2.085	0	34.616	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1904.0	0	SX	4	2.085	0	34.616	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1905.0	0	SX	4	2.085	0	34.621	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1906.0	0	SX	4	2.081	0	34.622	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1907.0	0	SX	4	2.079	0	34.616	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1908.0	0	SX	4	2.074	0	34.617	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1909.0	0	SX	4	2.074	0	34.618	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1910.0	0	SX	4	2.074	0	34.619	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1911.0	0	SX	4	2.074	0	34.619	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1912.0	0	SX	4	2.065	0	34.620	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1913.0	0	SX	4	2.064	0	34.621	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1914.0	0	SX	4	2.064	0	34.625	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1915.0	0	SX	4	2.064	0	34.625	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1916.0	0	SX	4	2.064	0	34.625	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1917.0	0	SX	4	2.064	0	34.621	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1918.0	0	SX	4	2.064	0	34.620	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1919.0	0	SX	4	2.054	0	34.624	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1920.0	0	SX	4	2.053	0	34.624	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1921.0	0	SX	4	2.053	0	34.624	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1922.0	0	SX	4	2.049	0	34.622	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1923.0	0	SX	4	2.043	0	34.624	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1924.0	0	SX	4	2.043	0	34.623	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1925.0	0	SX	4	2.043	0	34.624	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1926.0	0	SX	4	2.043	0	34.624	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1927.0	0	SX	4	2.043	0	34.624	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1928.0	0	SX	4	2.035	0	34.625	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1929.0	0	SX	4	2.043	0	34.622	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1930.0	0	SX	4	2.043	0	34.623	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1931.0	0	SX	4	2.043	0	34.625	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1932.0	0	SX	4	2.043	0	34.625	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1933.0	0	SX	4	2.043	0	34.624	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1934.0	0	SX	4	2.042	0	34.624	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1935.0	0	SX	4	2.033	0	34.624	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1936.0	0	SX	4	2.033	0	34.626	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1937.0	0	SX	4	2.038	0	34.624	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1938.0	0	SX	4	2.036	0	34.624	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1939.0	0	SX	4	2.033	0	34.627	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1940.0	0	SX	4	2.033	0	34.627	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1941.0	0	SX	4	2.033	0	34.627	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1942.0	0	SX	4	2.033	0	34.627	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1943.0	0	SX	4	2.033	0	34.626	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1944.0	0	SX	4	2.033	0	34.626	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1945.0	0	SX	4	2.033	0	34.625	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1946.0	0	SX	4	2.033	0	34.624	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1947.0	0	SX	4	2.033	0	34.625	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1948.0	0	SX	4	2.033	0	34.625	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1949.0	0	SX	4	2.033	0	34.624	0
JGBF___2008543	005	C	06/24/2008	11:47	136.0500	20.3917	0	1950.0	0	SX	4	2.033	0	34.622	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	0.0	0	SX	0	29.096		23.104	
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1.0	0	SX	0	29.597		32.494	
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	2.0	0	SX	0	29.597		34.084	
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	3.0	0	SX	0	29.616		34.310	
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	4.0	0	SX	0	29.618	0	34.342	
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	5.0	0	SX	0	29.601	0	34.358	
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	6.0	0	SX	0	29.597	0	34.362	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	7.0	0	SX	0	29.557	0	34.372	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	8.0	0	SX	0	29.556	0	34.371	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	9.0	0	SX	0	29.545	0	34.372	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	10.0	0	SX	0	29.559	0	34.372	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	11.0	0	SX	0	29.514	0	34.371	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	12.0	0	SX	0	29.472	0	34.375	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	13.0	0	SX	0	29.411	0	34.372	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	14.0	0	SX	0	29.253	0	34.378	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	15.0	0	SX	0	29.231	0	34.384	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	16.0	0	SX	0	29.179	0	34.388	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	17.0	0	SX	0	29.156	0	34.389	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	18.0	0	SX	0	29.086	0	34.392	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	19.0	0	SX	0	29.063	0	34.395	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	20.0	0	SX	0	28.959	0	34.399	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	21.0	0	SX	0	28.931	0	34.395	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	22.0	0	SX	0	28.854	0	34.392	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	23.0	0	SX	0	28.795	0	34.399	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	24.0	0	SX	0	28.746	0	34.392	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	25.0	0	SX	0	28.609	0	34.384	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	26.0	0	SX	0	28.477	0	34.387	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	27.0	0	SX	0	28.448	0	34.386	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	28.0	0	SX	0	28.411	0	34.393	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	29.0	0	SX	0	28.422	0	34.396	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	30.0	0	SX	0	28.392	0	34.393	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	31.0	0	SX	0	28.375	0	34.396	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	32.0	0	SX	0	28.372	0	34.377	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	33.0	0	SX	0	28.154	0	34.360	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	34.0	0	SX	0	28.068	0	34.367	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	35.0	0	SX	0	28.051	0	34.363	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	36.0	0	SX	0	28.102	0	34.359	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	37.0	0	SX	0	27.953	0	34.348	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	38.0	0	SX	0	27.923	0	34.351	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	39.0	0	SX	0	27.808	0	34.345	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	40.0	0	SX	0	27.694	0	34.363	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	41.0	0	SX	0	27.710	0	34.387	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	42.0	0	SX	0	27.745	0	34.404	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	43.0	0	SX	0	27.756	0	34.416	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	44.0	0	SX	0	27.756	0	34.422	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	45.0	0	SX	0	27.718	0	34.424	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	46.0	0	SX	0	27.684	0	34.426	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	47.0	0	SX	0	27.641	0	34.429	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	48.0	0	SX	0	27.587	0	34.434	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	49.0	0	SX	0	27.439	0	34.453	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	50.0	0	SX	0	27.419	0	34.463	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	51.0	0	SX	0	27.389	0	34.469	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	52.0	0	SX	0	27.324	0	34.483	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	53.0	0	SX	0	27.207	0	34.511	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	54.0	0	SX	0	27.155	0	34.566	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	55.0	0	SX	0	27.104	0	34.586	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	56.0	0	SX	0	27.034	0	34.580	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	57.0	0	SX	0	27.000	0	34.576	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	58.0	0	SX	0	26.856	0	34.584	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	59.0	0	SX	0	26.827	0	34.596	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	60.0	0	SX	0	26.779	0	34.599	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	61.0	0	SX	0	26.749	0	34.599	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	62.0	0	SX	0	26.759	0	34.600	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	63.0	0	SX	0	26.748	0	34.597	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	64.0	0	SX	0	26.739	0	34.598	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	65.0	0	SX	0	26.729	0	34.594	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	66.0	0	SX	0	26.681	0	34.593	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	67.0	0	SX	0	26.699	0	34.591	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	68.0	0	SX	0	26.635	0	34.589	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	69.0	0	SX	0	26.532	0	34.591	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	70.0	0	SX	0	26.132	0	34.611	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	71.0	0	SX	0	25.667	0	34.671	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	72.0	0	SX	0	25.531	0	34.708	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	73.0	0	SX	0	25.495	0	34.716	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	74.0	0	SX	0	25.487	0	34.714	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	75.0	0	SX	0	25.497	0	34.713	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	76.0	0	SX	0	25.450	0	34.716	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	77.0	0	SX	0	25.387	0	34.726	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	78.0	0	SX	0	25.377	0	34.734	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	79.0	0	SX	0	25.357	0	34.741	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	80.0	0	SX	0	25.358	0	34.748	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	81.0	0	SX	0	25.367	0	34.750	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	82.0	0	SX	0	25.362	0	34.760	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	83.0	0	SX	0	25.357	0	34.765	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	84.0	0	SX	0	25.326	0	34.762	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	85.0	0	SX	0	25.318	0	34.761	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	86.0	0	SX	0	25.308	0	34.761	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	87.0	0	SX	0	25.308	0	34.767	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	88.0	0	SX	0	25.294	0	34.773	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	89.0	0	SX	0	25.152	0	34.787	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	90.0	0	SX	0	25.110	0	34.794	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	91.0	0	SX	0	25.018	0	34.791	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	92.0	0	SX	0	24.955	0	34.786	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	93.0	0	SX	0	24.765	0	34.773	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	94.0	0	SX	0	24.604	0	34.786	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	95.0	0	SX	0	24.571	0	34.798	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	96.0	0	SX	0	24.566	0	34.797	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	97.0	0	SX	0	24.526	0	34.796	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	98.0	0	SX	0	24.473	0	34.802	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	99.0	0	SX	0	24.359	0	34.806	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	100.0	0	SX	0	24.182	0	34.815	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	101.0	0	SX	0	24.064	0	34.831	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	102.0	0	SX	0	24.035	0	34.836	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	103.0	0	SX	0	24.025	0	34.841	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	104.0	0	SX	0	24.006	0	34.846	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	105.0	0	SX	0	23.990	0	34.854	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	106.0	0	SX	0	23.987	0	34.857	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	107.0	0	SX	0	23.994	0	34.858	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	108.0	0	SX	0	23.991	0	34.859	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	109.0	0	SX	0	23.986	0	34.859	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	110.0	0	SX	0	23.965	0	34.860	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	111.0	0	SX	0	23.957	0	34.858	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	112.0	0	SX	0	23.947	0	34.861	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	113.0	0	SX	0	23.937	0	34.861	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	114.0	0	SX	0	23.917	0	34.859	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	115.0	0	SX	0	23.908	0	34.856	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	116.0	0	SX	0	23.820	0	34.854	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	117.0	0	SX	0	23.670	0	34.853	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	118.0	0	SX	0	23.458	0	34.857	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	119.0	0	SX	0	23.102	0	34.872	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	120.0	0	SX	0	22.874	0	34.897	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	121.0	0	SX	0	22.722	0	34.913	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	122.0	0	SX	0	22.508	0	34.924	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	123.0	0	SX	0	22.397	0	34.942	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	124.0	0	SX	0	22.346	0	34.952	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	125.0	0	SX	0	22.339	0	34.960	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	126.0	0	SX	0	22.331	0	34.960	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	127.0	0	SX	0	22.293	0	34.959	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	128.0	0	SX	0	22.206	0	34.966	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	129.0	0	SX	0	22.197	0	34.977	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	130.0	0	SX	0	22.196	0	34.982	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	131.0	0	SX	0	22.189	0	34.985	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	132.0	0	SX	0	22.187	0	34.981	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	133.0	0	SX	0	22.183	0	34.982	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	134.0	0	SX	0	22.177	0	34.985	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	135.0	0	SX	0	22.177	0	34.987	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	136.0	0	SX	0	22.177	0	34.984	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	137.0	0	SX	0	22.177	0	34.983	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	138.0	0	SX	0	22.177	0	34.986	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	139.0	0	SX	0	22.177	0	34.986	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	140.0	0	SX	0	22.177	0	34.985	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	141.0	0	SX	0	22.177	0	34.985	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	142.0	0	SX	0	22.167	0	34.986	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	143.0	0	SX	0	22.148	0	34.985	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	144.0	0	SX	0	22.139	0	34.985	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	145.0	0	SX	0	22.129	0	34.984	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	146.0	0	SX	0	22.129	0	34.985	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	147.0	0	SX	0	22.120	0	34.985	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	148.0	0	SX	0	22.126	0	34.985	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	149.0	0	SX	0	22.109	0	34.984	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	150.0	0	SX	0	22.109	0	34.985	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	151.0	0	SX	0	22.107	0	34.983	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	152.0	0	SX	0	22.100	0	34.984	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	153.0	0	SX	0	22.100	0	34.982	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	154.0	0	SX	0	22.086	0	34.980	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	155.0	0	SX	0	22.057	0	34.978	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	156.0	0	SX	0	22.041	0	34.969	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	157.0	0	SX	0	21.915	0	34.956	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	158.0	0	SX	0	21.811	0	34.954	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	159.0	0	SX	0	21.735	0	34.957	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	160.0	0	SX	0	21.703	0	34.957	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	161.0	0	SX	0	21.642	0	34.958	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	162.0	0	SX	0	21.610	0	34.959	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	163.0	0	SX	0	21.599	0	34.959	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	164.0	0	SX	0	21.594	0	34.956	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	165.0	0	SX	0	21.590	0	34.955	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	166.0	0	SX	0	21.559	0	34.958	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	167.0	0	SX	0	21.561	0	34.959	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	168.0	0	SX	0	21.551	0	34.961	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	169.0	0	SX	0	21.540	0	34.956	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	170.0	0	SX	0	21.475	0	34.951	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	171.0	0	SX	0	21.280	0	34.934	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	172.0	0	SX	0	21.137	0	34.931	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	173.0	0	SX	0	21.087	0	34.930	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	174.0	0	SX	0	21.073	0	34.929	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	175.0	0	SX	0	21.051	0	34.924	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	176.0	0	SX	0	21.010	0	34.919	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	177.0	0	SX	0	20.979	0	34.915	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	178.0	0	SX	0	20.823	0	34.894	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	179.0	0	SX	0	20.656	0	34.888	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	180.0	0	SX	0	20.469	0	34.875	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	181.0	0	SX	0	20.233	0	34.862	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	182.0	0	SX	0	19.974	0	34.855	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	183.0	0	SX	0	19.827	0	34.845	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	184.0	0	SX	0	19.622	0	34.848	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	185.0	0	SX	0	19.610	0	34.860	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	186.0	0	SX	0	19.595	0	34.856	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	187.0	0	SX	0	19.598	0	34.858	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	188.0	0	SX	0	19.595	0	34.839	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	189.0	0	SX	0	19.340	0	34.826	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	190.0	0	SX	0	19.292	0	34.840	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	191.0	0	SX	0	19.283	0	34.843	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	192.0	0	SX	0	19.264	0	34.838	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	193.0	0	SX	0	19.235	0	34.836	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	194.0	0	SX	0	19.229	0	34.832	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	195.0	0	SX	0	19.207	0	34.832	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	196.0	0	SX	0	19.197	0	34.834	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	197.0	0	SX	0	19.159	0	34.826	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	198.0	0	SX	0	19.112	0	34.825	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	199.0	0	SX	0	19.093	0	34.829	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	200.0	0	SX	0	19.084	0	34.829	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	201.0	0	SX	0	19.084	0	34.830	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	202.0	0	SX	0	19.084	0	34.829	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	203.0	0	SX	0	19.084	0	34.829	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	204.0	0	SX	0	19.076	0	34.828	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	205.0	0	SX	0	19.079	0	34.827	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	206.0	0	SX	0	19.076	0	34.827	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	207.0	0	SX	0	19.065	0	34.824	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	208.0	0	SX	0	19.041	0	34.827	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	209.0	0	SX	0	19.038	0	34.827	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	210.0	0	SX	0	19.013	0	34.819	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	211.0	0	SX	0	18.946	0	34.818	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	212.0	0	SX	0	18.942	0	34.815	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	213.0	0	SX	0	18.892	0	34.807	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	214.0	0	SX	0	18.851	0	34.813	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	215.0	0	SX	0	18.828	0	34.809	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	216.0	0	SX	0	18.756	0	34.796	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	217.0	0	SX	0	18.632	0	34.795	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	218.0	0	SX	0	18.601	0	34.801	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	219.0	0	SX	0	18.601	0	34.803	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	220.0	0	SX	0	18.601	0	34.801	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	221.0	0	SX	0	18.601	0	34.802	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	222.0	0	SX	0	18.601	0	34.802	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	223.0	0	SX	0	18.601	0	34.803	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	224.0	0	SX	0	18.601	0	34.803	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	225.0	0	SX	0	18.582	0	34.799	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	226.0	0	SX	0	18.536	0	34.790	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	227.0	0	SX	0	18.457	0	34.788	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	228.0	0	SX	0	18.406	0	34.791	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	229.0	0	SX	0	18.403	0	34.794	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	230.0	0	SX	0	18.412	0	34.791	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	231.0	0	SX	0	18.396	0	34.785	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	232.0	0	SX	0	18.383	0	34.788	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	233.0	0	SX	0	18.365	0	34.787	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	234.0	0	SX	0	18.341	0	34.782	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	235.0	0	SX	0	18.288	0	34.780	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	236.0	0	SX	0	18.256	0	34.779	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	237.0	0	SX	0	18.195	0	34.779	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	238.0	0	SX	0	18.167	0	34.778	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	239.0	0	SX	0	18.138	0	34.776	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	240.0	0	SX	0	18.120	0	34.773	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	241.0	0	SX	0	18.110	0	34.772	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	242.0	0	SX	0	18.091	0	34.771	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	243.0	0	SX	0	18.082	0	34.771	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	244.0	0	SX	0	18.069	0	34.767	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	245.0	0	SX	0	18.025	0	34.769	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	246.0	0	SX	0	17.976	0	34.763	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	247.0	0	SX	0	17.917	0	34.763	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	248.0	0	SX	0	17.904	0	34.764	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	249.0	0	SX	0	17.884	0	34.767	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	250.0	0	SX	0	17.846	0	34.762	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	251.0	0	SX	0	17.828	0	34.758	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	252.0	0	SX	0	17.828	0	34.754	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	253.0	0	SX	0	17.781	0	34.752	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	254.0	0	SX	0	17.771	0	34.757	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	255.0	0	SX	0	17.762	0	34.759	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	256.0	0	SX	0	17.752	0	34.757	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	257.0	0	SX	0	17.745	0	34.755	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	258.0	0	SX	0	17.748	0	34.759	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	259.0	0	SX	0	17.743	0	34.755	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	260.0	0	SX	0	17.734	0	34.755	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	261.0	0	SX	0	17.727	0	34.755	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	262.0	0	SX	0	17.724	0	34.743	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	263.0	0	SX	0	17.560	0	34.736	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	264.0	0	SX	0	17.538	0	34.738	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	265.0	0	SX	0	17.399	0	34.722	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	266.0	0	SX	0	17.287	0	34.708	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	267.0	0	SX	0	17.052	0	34.695	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	268.0	0	SX	0	16.930	0	34.695	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	269.0	0	SX	0	16.838	0	34.686	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	270.0	0	SX	0	16.672	0	34.675	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	271.0	0	SX	0	16.597	0	34.678	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	272.0	0	SX	0	16.559	0	34.679	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	273.0	0	SX	0	16.559	0	34.680	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	274.0	0	SX	0	16.526	0	34.671	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	275.0	0	SX	0	16.465	0	34.664	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	276.0	0	SX	0	16.428	0	34.662	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	277.0	0	SX	0	16.400	0	34.661	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	278.0	0	SX	0	16.390	0	34.663	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	279.0	0	SX	0	16.390	0	34.661	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	280.0	0	SX	0	16.381	0	34.657	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	281.0	0	SX	0	16.362	0	34.658	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	282.0	0	SX	0	16.362	0	34.661	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	283.0	0	SX	0	16.354	0	34.656	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	284.0	0	SX	0	16.325	0	34.655	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	285.0	0	SX	0	16.327	0	34.658	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	286.0	0	SX	0	16.297	0	34.654	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	287.0	0	SX	0	16.287	0	34.652	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	288.0	0	SX	0	16.287	0	34.653	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	289.0	0	SX	0	16.278	0	34.655	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	290.0	0	SX	0	16.259	0	34.652	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	291.0	0	SX	0	16.249	0	34.652	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	292.0	0	SX	0	16.250	0	34.652	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	293.0	0	SX	0	16.248	0	34.652	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	294.0	0	SX	0	16.250	0	34.652	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	295.0	0	SX	0	16.240	0	34.655	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	296.0	0	SX	0	16.231	0	34.650	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	297.0	0	SX	0	16.212	0	34.645	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	298.0	0	SX	0	16.212	0	34.647	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	299.0	0	SX	0	16.214	0	34.644	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	300.0	0	SX	0	16.217	0	34.643	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	301.0	0	SX	0	16.222	0	34.644	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	302.0	0	SX	0	16.222	0	34.646	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	303.0	0	SX	0	16.222	0	34.647	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	304.0	0	SX	0	16.222	0	34.647	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	305.0	0	SX	0	16.217	0	34.647	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	306.0	0	SX	0	16.213	0	34.646	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	307.0	0	SX	0	16.212	0	34.643	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	308.0	0	SX	0	16.206	0	34.645	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	309.0	0	SX	0	16.212	0	34.648	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	310.0	0	SX	0	16.217	0	34.645	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	311.0	0	SX	0	16.186	0	34.641	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	312.0	0	SX	0	16.173	0	34.645	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	313.0	0	SX	0	16.150	0	34.643	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	314.0	0	SX	0	16.128	0	34.637	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	315.0	0	SX	0	16.072	0	34.632	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	316.0	0	SX	0	16.025	0	34.631	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	317.0	0	SX	0	16.015	0	34.631	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	318.0	0	SX	0	16.015	0	34.633	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	319.0	0	SX	0	16.015	0	34.634	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	320.0	0	SX	0	16.006	0	34.629	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	321.0	0	SX	0	15.968	0	34.621	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	322.0	0	SX	0	15.923	0	34.619	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	323.0	0	SX	0	15.883	0	34.614	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	324.0	0	SX	0	15.828	0	34.609	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	325.0	0	SX	0	15.772	0	34.606	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	326.0	0	SX	0	15.762	0	34.607	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	327.0	0	SX	0	15.753	0	34.605	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	328.0	0	SX	0	15.744	0	34.603	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	329.0	0	SX	0	15.744	0	34.605	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	330.0	0	SX	0	15.744	0	34.603	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	331.0	0	SX	0	15.744	0	34.603	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	332.0	0	SX	0	15.744	0	34.604	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	333.0	0	SX	0	15.734	0	34.609	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	334.0	0	SX	0	15.734	0	34.609	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	335.0	0	SX	0	15.712	0	34.606	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	336.0	0	SX	0	15.650	0	34.603	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	337.0	0	SX	0	15.631	0	34.604	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	338.0	0	SX	0	15.617	0	34.598	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	339.0	0	SX	0	15.556	0	34.595	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	340.0	0	SX	0	15.537	0	34.597	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	341.0	0	SX	0	15.535	0	34.597	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	342.0	0	SX	0	15.528	0	34.594	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	343.0	0	SX	0	15.519	0	34.589	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	344.0	0	SX	0	15.509	0	34.588	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	345.0	0	SX	0	15.491	0	34.584	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	346.0	0	SX	0	15.392	0	34.569	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	347.0	0	SX	0	15.236	0	34.560	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	348.0	0	SX	0	15.200	0	34.568	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	349.0	0	SX	0	15.200	0	34.569	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	350.0	0	SX	0	15.200	0	34.570	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	351.0	0	SX	0	15.191	0	34.571	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	352.0	0	SX	0	15.161	0	34.564	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	353.0	0	SX	0	15.110	0	34.562	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	354.0	0	SX	0	15.097	0	34.563	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	355.0	0	SX	0	15.088	0	34.560	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	356.0	0	SX	0	15.071	0	34.557	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	357.0	0	SX	0	15.058	0	34.553	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	358.0	0	SX	0	15.044	0	34.549	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	359.0	0	SX	0	15.041	0	34.549	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	360.0	0	SX	0	15.037	0	34.552	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	361.0	0	SX	0	15.041	0	34.555	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	362.0	0	SX	0	15.032	0	34.555	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	363.0	0	SX	0	15.032	0	34.552	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	364.0	0	SX	0	15.021	0	34.552	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	365.0	0	SX	0	14.984	0	34.547	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	366.0	0	SX	0	14.901	0	34.535	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	367.0	0	SX	0	14.791	0	34.516	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	368.0	0	SX	0	14.548	0	34.506	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	369.0	0	SX	0	14.488	0	34.511	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	370.0	0	SX	0	14.445	0	34.510	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	371.0	0	SX	0	14.422	0	34.506	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	372.0	0	SX	0	14.413	0	34.505	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	373.0	0	SX	0	14.404	0	34.505	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	374.0	0	SX	0	14.404	0	34.503	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	375.0	0	SX	0	14.378	0	34.502	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	376.0	0	SX	0	14.347	0	34.496	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	377.0	0	SX	0	14.286	0	34.480	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	378.0	0	SX	0	14.096	0	34.458	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	379.0	0	SX	0	13.939	0	34.462	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	380.0	0	SX	0	13.943	0	34.469	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	381.0	0	SX	0	13.879	0	34.460	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	382.0	0	SX	0	13.808	0	34.446	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	383.0	0	SX	0	13.644	0	34.436	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	384.0	0	SX	0	13.566	0	34.440	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	385.0	0	SX	0	13.553	0	34.435	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	386.0	0	SX	0	13.530	0	34.433	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	387.0	0	SX	0	13.498	0	34.431	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	388.0	0	SX	0	13.467	0	34.427	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	389.0	0	SX	0	13.434	0	34.424	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	390.0	0	SX	0	13.411	0	34.426	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	391.0	0	SX	0	13.383	0	34.429	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	392.0	0	SX	0	13.373	0	34.426	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	393.0	0	SX	0	13.355	0	34.422	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	394.0	0	SX	0	13.355	0	34.422	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	395.0	0	SX	0	13.344	0	34.424	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	396.0	0	SX	0	13.336	0	34.423	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	397.0	0	SX	0	13.335	0	34.418	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	398.0	0	SX	0	13.304	0	34.413	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	399.0	0	SX	0	13.227	0	34.402	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	400.0	0	SX	0	13.090	0	34.394	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	401.0	0	SX	0	13.030	0	34.396	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	402.0	0	SX	0	13.007	0	34.394	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	403.0	0	SX	0	12.970	0	34.390	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	404.0	0	SX	0	12.905	0	34.380	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	405.0	0	SX	0	12.886	0	34.384	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	406.0	0	SX	0	12.861	0	34.380	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	407.0	0	SX	0	12.762	0	34.365	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	408.0	0	SX	0	12.692	0	34.362	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	409.0	0	SX	0	12.634	0	34.367	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	410.0	0	SX	0	12.623	0	34.364	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	411.0	0	SX	0	12.596	0	34.359	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	412.0	0	SX	0	12.567	0	34.357	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	413.0	0	SX	0	12.522	0	34.355	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	414.0	0	SX	0	12.492	0	34.354	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	415.0	0	SX	0	12.483	0	34.351	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	416.0	0	SX	0	12.454	0	34.351	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	417.0	0	SX	0	12.416	0	34.333	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	418.0	0	SX	0	12.201	0	34.316	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	419.0	0	SX	0	12.080	0	34.321	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	420.0	0	SX	0	12.033	0	34.319	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	421.0	0	SX	0	12.029	0	34.322	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	422.0	0	SX	0	12.013	0	34.320	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	423.0	0	SX	0	11.993	0	34.317	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	424.0	0	SX	0	11.979	0	34.317	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	425.0	0	SX	0	11.984	0	34.317	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	426.0	0	SX	0	11.980	0	34.317	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	427.0	0	SX	0	11.975	0	34.317	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	428.0	0	SX	0	11.975	0	34.317	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	429.0	0	SX	0	11.975	0	34.317	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	430.0	0	SX	0	11.973	0	34.315	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	431.0	0	SX	0	11.975	0	34.316	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	432.0	0	SX	0	11.966	0	34.318	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	433.0	0	SX	0	11.937	0	34.316	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	434.0	0	SX	0	11.891	0	34.318	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	435.0	0	SX	0	11.881	0	34.316	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	436.0	0	SX	0	11.871	0	34.315	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	437.0	0	SX	0	11.863	0	34.316	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	438.0	0	SX	0	11.851	0	34.318	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	439.0	0	SX	0	11.844	0	34.312	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	440.0	0	SX	0	11.765	0	34.303	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	441.0	0	SX	0	11.740	0	34.302	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	442.0	0	SX	0	11.703	0	34.297	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	443.0	0	SX	0	11.637	0	34.291	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	444.0	0	SX	0	11.590	0	34.291	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	445.0	0	SX	0	11.580	0	34.296	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	446.0	0	SX	0	11.575	0	34.289	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	447.0	0	SX	0	11.538	0	34.288	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	448.0	0	SX	0	11.505	0	34.289	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	449.0	0	SX	0	11.505	0	34.286	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	450.0	0	SX	0	11.487	0	34.286	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	451.0	0	SX	0	11.486	0	34.288	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	452.0	0	SX	0	11.477	0	34.284	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	453.0	0	SX	0	11.468	0	34.278	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	454.0	0	SX	0	11.450	0	34.277	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	455.0	0	SX	0	11.430	0	34.280	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	456.0	0	SX	0	11.418	0	34.277	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	457.0	0	SX	0	11.343	0	34.268	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	458.0	0	SX	0	11.257	0	34.264	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	459.0	0	SX	0	11.194	0	34.256	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	460.0	0	SX	0	11.066	0	34.251	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	461.0	0	SX	0	11.015	0	34.250	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	462.0	0	SX	0	10.968	0	34.251	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	463.0	0	SX	0	10.941	0	34.248	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	464.0	0	SX	0	10.885	0	34.246	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	465.0	0	SX	0	10.847	0	34.244	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	466.0	0	SX	0	10.814	0	34.241	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	467.0	0	SX	0	10.782	0	34.242	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	468.0	0	SX	0	10.732	0	34.242	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	469.0	0	SX	0	10.710	0	34.235	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	470.0	0	SX	0	10.617	0	34.229	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	471.0	0	SX	0	10.551	0	34.233	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	472.0	0	SX	0	10.506	0	34.233	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	473.0	0	SX	0	10.492	0	34.232	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	474.0	0	SX	0	10.487	0	34.229	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	475.0	0	SX	0	10.468	0	34.225	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	476.0	0	SX	0	10.468	0	34.226	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	477.0	0	SX	0	10.458	0	34.225	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	478.0	0	SX	0	10.458	0	34.227	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	479.0	0	SX	0	10.456	0	34.224	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	480.0	0	SX	0	10.449	0	34.221	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	481.0	0	SX	0	10.438	0	34.219	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	482.0	0	SX	0	10.370	0	34.212	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	483.0	0	SX	0	10.296	0	34.212	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	484.0	0	SX	0	10.273	0	34.214	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	485.0	0	SX	0	10.249	0	34.215	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	486.0	0	SX	0	10.217	0	34.210	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	487.0	0	SX	0	10.201	0	34.212	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	488.0	0	SX	0	10.183	0	34.212	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	489.0	0	SX	0	10.164	0	34.208	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	490.0	0	SX	0	10.155	0	34.205	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	491.0	0	SX	0	10.136	0	34.209	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	492.0	0	SX	0	10.124	0	34.206	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	493.0	0	SX	0	10.098	0	34.199	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	494.0	0	SX	0	9.953	0	34.195	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	495.0	0	SX	0	9.899	0	34.202	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	496.0	0	SX	0	9.898	0	34.202	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	497.0	0	SX	0	9.886	0	34.200	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	498.0	0	SX	0	9.890	0	34.198	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	499.0	0	SX	0	9.885	0	34.200	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	500.0	0	SX	0	9.889	0	34.200	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	501.0	0	SX	0	9.861	0	34.198	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	502.0	0	SX	0	9.860	0	34.200	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	503.0	0	SX	0	9.852	0	34.197	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	504.0	0	SX	0	9.833	0	34.196	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	505.0	0	SX	0	9.833	0	34.197	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	506.0	0	SX	0	9.821	0	34.195	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	507.0	0	SX	0	9.814	0	34.195	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	508.0	0	SX	0	9.804	0	34.193	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	509.0	0	SX	0	9.804	0	34.196	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	510.0	0	SX	0	9.792	0	34.194	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	511.0	0	SX	0	9.776	0	34.194	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	512.0	0	SX	0	9.757	0	34.194	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	513.0	0	SX	0	9.728	0	34.190	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	514.0	0	SX	0	9.690	0	34.187	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	515.0	0	SX	0	9.605	0	34.186	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	516.0	0	SX	0	9.600	0	34.190	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	517.0	0	SX	0	9.624	0	34.186	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	518.0	0	SX	0	9.615	0	34.188	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	519.0	0	SX	0	9.606	0	34.189	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	520.0	0	SX	0	9.567	0	34.189	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	521.0	0	SX	0	9.549	0	34.192	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	522.0	0	SX	0	9.577	0	34.195	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	523.0	0	SX	0	9.524	0	34.186	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	524.0	0	SX	0	9.488	0	34.189	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	525.0	0	SX	0	9.482	0	34.190	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	526.0	0	SX	0	9.482	0	34.182	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	527.0	0	SX	0	9.410	0	34.180	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	528.0	0	SX	0	9.448	0	34.186	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	529.0	0	SX	0	9.425	0	34.184	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	530.0	0	SX	0	9.415	0	34.183	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	531.0	0	SX	0	9.415	0	34.182	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	532.0	0	SX	0	9.407	0	34.181	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	533.0	0	SX	0	9.415	0	34.186	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	534.0	0	SX	0	9.444	0	34.182	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	535.0	0	SX	0	9.381	0	34.179	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	536.0	0	SX	0	9.369	0	34.180	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	537.0	0	SX	0	9.358	0	34.183	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	538.0	0	SX	0	9.349	0	34.180	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	539.0	0	SX	0	9.358	0	34.181	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	540.0	0	SX	0	9.358	0	34.180	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	541.0	0	SX	0	9.330	0	34.177	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	542.0	0	SX	0	9.302	0	34.177	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	543.0	0	SX	0	9.282	0	34.175	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	544.0	0	SX	0	9.282	0	34.179	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	545.0	0	SX	0	9.257	0	34.177	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	546.0	0	SX	0	9.207	0	34.173	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	547.0	0	SX	0	9.192	0	34.171	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	548.0	0	SX	0	9.149	0	34.170	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	549.0	0	SX	0	9.134	0	34.173	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	550.0	0	SX	0	9.101	0	34.169	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	551.0	0	SX	0	9.087	0	34.174	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	552.0	0	SX	0	9.092	0	34.169	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	553.0	0	SX	0	9.030	0	34.162	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	554.0	0	SX	0	9.016	0	34.167	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	555.0	0	SX	0	9.030	0	34.168	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	556.0	0	SX	0	8.987	0	34.170	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	557.0	0	SX	0	8.977	0	34.169	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	558.0	0	SX	0	8.968	0	34.169	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	559.0	0	SX	0	8.968	0	34.166	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	560.0	0	SX	0	8.959	0	34.167	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	561.0	0	SX	0	8.930	0	34.164	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	562.0	0	SX	0	8.920	0	34.164	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	563.0	0	SX	0	8.901	0	34.164	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	564.0	0	SX	0	8.883	0	34.165	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	565.0	0	SX	0	8.865	0	34.159	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	566.0	0	SX	0	8.769	0	34.150	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	567.0	0	SX	0	8.667	0	34.143	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	568.0	0	SX	0	8.586	0	34.145	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	569.0	0	SX	0	8.558	0	34.150	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	570.0	0	SX	0	8.558	0	34.149	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	571.0	0	SX	0	8.548	0	34.150	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	572.0	0	SX	0	8.529	0	34.152	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	573.0	0	SX	0	8.525	0	34.154	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	574.0	0	SX	0	8.529	0	34.153	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	575.0	0	SX	0	8.529	0	34.155	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	576.0	0	SX	0	8.519	0	34.156	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	577.0	0	SX	0	8.519	0	34.153	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	578.0	0	SX	0	8.519	0	34.152	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	579.0	0	SX	0	8.519	0	34.153	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	580.0	0	SX	0	8.511	0	34.149	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	581.0	0	SX	0	8.497	0	34.149	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	582.0	0	SX	0	8.482	0	34.152	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	583.0	0	SX	0	8.481	0	34.148	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	584.0	0	SX	0	8.444	0	34.146	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	585.0	0	SX	0	8.439	0	34.132	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	586.0	0	SX	0	8.256	0	34.116	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	587.0	0	SX	0	8.072	0	34.132	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	588.0	0	SX	0	8.089	0	34.143	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	589.0	0	SX	0	8.089	0	34.139	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	590.0	0	SX	0	8.089	0	34.142	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	591.0	0	SX	0	8.094	0	34.148	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	592.0	0	SX	0	8.241	0	34.148	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	593.0	0	SX	0	8.179	0	34.127	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	594.0	0	SX	0	7.983	0	34.123	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	595.0	0	SX	0	8.031	0	34.118	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	596.0	0	SX	0	7.794	0	34.115	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	597.0	0	SX	0	7.882	0	34.121	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	598.0	0	SX	0	7.619	0	34.104	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	599.0	0	SX	0	7.570	0	34.121	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	600.0	0	SX	0	7.532	0	34.121	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	601.0	0	SX	0	7.498	0	34.120	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	602.0	0	SX	0	7.483	0	34.119	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	603.0	0	SX	0	7.469	0	34.123	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	604.0	0	SX	0	7.455	0	34.121	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	605.0	0	SX	0	7.440	0	34.122	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	606.0	0	SX	0	7.435	0	34.119	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	607.0	0	SX	0	7.411	0	34.113	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	608.0	0	SX	0	7.339	0	34.111	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	609.0	0	SX	0	7.310	0	34.116	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	610.0	0	SX	0	7.300	0	34.116	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	611.0	0	SX	0	7.285	0	34.118	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	612.0	0	SX	0	7.282	0	34.118	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	613.0	0	SX	0	7.285	0	34.117	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	614.0	0	SX	0	7.281	0	34.118	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	615.0	0	SX	0	7.275	0	34.117	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	616.0	0	SX	0	7.252	0	34.114	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	617.0	0	SX	0	7.216	0	34.105	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	618.0	0	SX	0	7.138	0	34.108	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	619.0	0	SX	0	7.129	0	34.116	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	620.0	0	SX	0	7.098	0	34.113	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	621.0	0	SX	0	7.025	0	34.108	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	622.0	0	SX	0	6.953	0	34.107	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	623.0	0	SX	0	6.925	0	34.110	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	624.0	0	SX	0	6.904	0	34.111	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	625.0	0	SX	0	6.877	0	34.111	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	626.0	0	SX	0	6.856	0	34.111	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	627.0	0	SX	0	6.847	0	34.111	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	628.0	0	SX	0	6.850	0	34.111	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	629.0	0	SX	0	6.837	0	34.110	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	630.0	0	SX	0	6.803	0	34.107	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	631.0	0	SX	0	6.750	0	34.105	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	632.0	0	SX	0	6.691	0	34.110	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	633.0	0	SX	0	6.682	0	34.114	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	634.0	0	SX	0	6.672	0	34.115	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	635.0	0	SX	0	6.673	0	34.114	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	636.0	0	SX	0	6.672	0	34.114	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	637.0	0	SX	0	6.652	0	34.114	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	638.0	0	SX	0	6.643	0	34.114	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	639.0	0	SX	0	6.633	0	34.115	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	640.0	0	SX	0	6.630	0	34.116	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	641.0	0	SX	0	6.623	0	34.119	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	642.0	0	SX	0	6.614	0	34.118	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	643.0	0	SX	0	6.607	0	34.115	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	644.0	0	SX	0	6.569	0	34.112	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	645.0	0	SX	0	6.507	0	34.117	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	646.0	0	SX	0	6.486	0	34.121	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	647.0	0	SX	0	6.449	0	34.123	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	648.0	0	SX	0	6.438	0	34.124	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	649.0	0	SX	0	6.410	0	34.122	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	650.0	0	SX	0	6.390	0	34.126	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	651.0	0	SX	0	6.371	0	34.131	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	652.0	0	SX	0	6.371	0	34.125	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	653.0	0	SX	0	6.351	0	34.126	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	654.0	0	SX	0	6.342	0	34.122	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	655.0	0	SX	0	6.303	0	34.122	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	656.0	0	SX	0	6.283	0	34.126	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	657.0	0	SX	0	6.261	0	34.131	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	658.0	0	SX	0	6.243	0	34.133	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	659.0	0	SX	0	6.204	0	34.136	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	660.0	0	SX	0	6.185	0	34.136	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	661.0	0	SX	0	6.184	0	34.133	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	662.0	0	SX	0	6.156	0	34.133	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	663.0	0	SX	0	6.155	0	34.134	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	664.0	0	SX	0	6.146	0	34.136	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	665.0	0	SX	0	6.136	0	34.140	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	666.0	0	SX	0	6.117	0	34.139	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	667.0	0	SX	0	6.107	0	34.141	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	668.0	0	SX	0	6.107	0	34.138	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	669.0	0	SX	0	6.106	0	34.139	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	670.0	0	SX	0	6.107	0	34.139	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	671.0	0	SX	0	6.105	0	34.142	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	672.0	0	SX	0	6.097	0	34.143	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	673.0	0	SX	0	6.097	0	34.143	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	674.0	0	SX	0	6.097	0	34.143	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	675.0	0	SX	0	6.097	0	34.141	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	676.0	0	SX	0	6.078	0	34.140	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	677.0	0	SX	0	6.063	0	34.147	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	678.0	0	SX	0	6.058	0	34.146	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	679.0	0	SX	0	6.049	0	34.145	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	680.0	0	SX	0	6.057	0	34.148	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	681.0	0	SX	0	6.049	0	34.149	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	682.0	0	SX	0	6.049	0	34.152	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	683.0	0	SX	0	6.049	0	34.147	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	684.0	0	SX	0	6.049	0	34.142	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	685.0	0	SX	0	6.049	0	34.140	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	686.0	0	SX	0	6.039	0	34.145	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	687.0	0	SX	0	6.029	0	34.148	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	688.0	0	SX	0	6.015	0	34.151	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	689.0	0	SX	0	5.990	0	34.157	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	690.0	0	SX	0	5.985	0	34.151	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	691.0	0	SX	0	5.961	0	34.152	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	692.0	0	SX	0	5.954	0	34.154	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	693.0	0	SX	0	5.951	0	34.157	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	694.0	0	SX	0	5.951	0	34.155	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	695.0	0	SX	0	5.944	0	34.150	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	696.0	0	SX	0	5.933	0	34.148	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	697.0	0	SX	0	5.931	0	34.149	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	698.0	0	SX	0	5.931	0	34.149	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	699.0	0	SX	0	5.931	0	34.150	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	700.0	0	SX	0	5.922	0	34.151	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	701.0	0	SX	0	5.928	0	34.152	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	702.0	0	SX	0	5.922	0	34.152	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	703.0	0	SX	0	5.919	0	34.153	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	704.0	0	SX	0	5.922	0	34.152	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	705.0	0	SX	0	5.922	0	34.155	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	706.0	0	SX	0	5.912	0	34.155	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	707.0	0	SX	0	5.912	0	34.153	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	708.0	0	SX	0	5.912	0	34.150	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	709.0	0	SX	0	5.912	0	34.153	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	710.0	0	SX	0	5.902	0	34.157	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	711.0	0	SX	0	5.902	0	34.156	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	712.0	0	SX	0	5.850	0	34.163	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	713.0	0	SX	0	5.851	0	34.171	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	714.0	0	SX	0	5.842	0	34.172	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	715.0	0	SX	0	5.844	0	34.171	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	716.0	0	SX	0	5.833	0	34.171	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	717.0	0	SX	0	5.819	0	34.165	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	718.0	0	SX	0	5.804	0	34.163	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	719.0	0	SX	0	5.798	0	34.168	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	720.0	0	SX	0	5.795	0	34.167	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	721.0	0	SX	0	5.778	0	34.169	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	722.0	0	SX	0	5.762	0	34.173	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	723.0	0	SX	0	5.756	0	34.171	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	724.0	0	SX	0	5.746	0	34.168	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	725.0	0	SX	0	5.746	0	34.170	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	726.0	0	SX	0	5.740	0	34.172	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	727.0	0	SX	0	5.726	0	34.172	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	728.0	0	SX	0	5.726	0	34.172	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	729.0	0	SX	0	5.736	0	34.171	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	730.0	0	SX	0	5.736	0	34.173	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	731.0	0	SX	0	5.732	0	34.173	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	732.0	0	SX	0	5.697	0	34.171	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	733.0	0	SX	0	5.702	0	34.171	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	734.0	0	SX	0	5.688	0	34.169	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	735.0	0	SX	0	5.687	0	34.168	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	736.0	0	SX	0	5.687	0	34.170	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	737.0	0	SX	0	5.660	0	34.176	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	738.0	0	SX	0	5.648	0	34.183	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	739.0	0	SX	0	5.629	0	34.186	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	740.0	0	SX	0	5.613	0	34.191	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	741.0	0	SX	0	5.589	0	34.190	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	742.0	0	SX	0	5.570	0	34.187	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	743.0	0	SX	0	5.571	0	34.187	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	744.0	0	SX	0	5.530	0	34.188	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	745.0	0	SX	0	5.530	0	34.190	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	746.0	0	SX	0	5.501	0	34.194	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	747.0	0	SX	0	5.452	0	34.205	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	748.0	0	SX	0	5.373	0	34.220	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	749.0	0	SX	0	5.328	0	34.221	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	750.0	0	SX	0	5.314	0	34.219	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	751.0	0	SX	0	5.255	0	34.226	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	752.0	0	SX	0	5.246	0	34.233	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	753.0	0	SX	0	5.255	0	34.236	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	754.0	0	SX	0	5.255	0	34.232	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	755.0	0	SX	0	5.245	0	34.237	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	756.0	0	SX	0	5.236	0	34.232	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	757.0	0	SX	0	5.226	0	34.238	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	758.0	0	SX	0	5.181	0	34.244	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	759.0	0	SX	0	5.153	0	34.254	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	760.0	0	SX	0	5.147	0	34.252	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	761.0	0	SX	0	5.142	0	34.254	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	762.0	0	SX	0	5.137	0	34.249	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	763.0	0	SX	0	5.118	0	34.245	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	764.0	0	SX	0	5.086	0	34.256	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	765.0	0	SX	0	5.060	0	34.264	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	766.0	0	SX	0	5.009	0	34.270	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	767.0	0	SX	0	4.999	0	34.272	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	768.0	0	SX	0	4.990	0	34.269	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	769.0	0	SX	0	4.980	0	34.271	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	770.0	0	SX	0	4.970	0	34.271	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	771.0	0	SX	0	4.953	0	34.271	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	772.0	0	SX	0	4.950	0	34.269	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	773.0	0	SX	0	4.950	0	34.273	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	774.0	0	SX	0	4.930	0	34.275	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	775.0	0	SX	0	4.881	0	34.279	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	776.0	0	SX	0	4.859	0	34.290	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	777.0	0	SX	0	4.824	0	34.293	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	778.0	0	SX	0	4.792	0	34.291	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	779.0	0	SX	0	4.772	0	34.296	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	780.0	0	SX	0	4.723	0	34.304	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	781.0	0	SX	0	4.743	0	34.301	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	782.0	0	SX	0	4.733	0	34.298	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	783.0	0	SX	0	4.733	0	34.300	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	784.0	0	SX	0	4.742	0	34.304	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	785.0	0	SX	0	4.708	0	34.300	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	786.0	0	SX	0	4.683	0	34.303	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	787.0	0	SX	0	4.674	0	34.306	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	788.0	0	SX	0	4.651	0	34.314	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	789.0	0	SX	0	4.644	0	34.318	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	790.0	0	SX	0	4.629	0	34.322	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	791.0	0	SX	0	4.624	0	34.321	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	792.0	0	SX	0	4.614	0	34.321	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	793.0	0	SX	0	4.622	0	34.318	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	794.0	0	SX	0	4.614	0	34.315	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	795.0	0	SX	0	4.610	0	34.323	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	796.0	0	SX	0	4.594	0	34.326	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	797.0	0	SX	0	4.498	0	34.332	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	798.0	0	SX	0	4.499	0	34.338	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	799.0	0	SX	0	4.515	0	34.343	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	800.0	0	SX	0	4.520	0	34.341	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	801.0	0	SX	0	4.525	0	34.337	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	802.0	0	SX	0	4.522	0	34.337	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	803.0	0	SX	0	4.518	0	34.338	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	804.0	0	SX	0	4.524	0	34.337	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	805.0	0	SX	0	4.520	0	34.339	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	806.0	0	SX	0	4.525	0	34.339	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	807.0	0	SX	0	4.525	0	34.338	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	808.0	0	SX	0	4.528	0	34.338	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	809.0	0	SX	0	4.534	0	34.336	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	810.0	0	SX	0	4.525	0	34.338	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	811.0	0	SX	0	4.534	0	34.335	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	812.0	0	SX	0	4.535	0	34.336	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	813.0	0	SX	0	4.535	0	34.334	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	814.0	0	SX	0	4.535	0	34.334	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	815.0	0	SX	0	4.535	0	34.332	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	816.0	0	SX	0	4.535	0	34.334	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	817.0	0	SX	0	4.538	0	34.329	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	818.0	0	SX	0	4.542	0	34.332	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	819.0	0	SX	0	4.515	0	34.337	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	820.0	0	SX	0	4.505	0	34.342	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	821.0	0	SX	0	4.505	0	34.345	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	822.0	0	SX	0	4.495	0	34.346	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	823.0	0	SX	0	4.495	0	34.347	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	824.0	0	SX	0	4.486	0	34.341	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	825.0	0	SX	0	4.491	0	34.341	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	826.0	0	SX	0	4.487	0	34.341	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	827.0	0	SX	0	4.503	0	34.343	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	828.0	0	SX	0	4.499	0	34.342	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	829.0	0	SX	0	4.495	0	34.343	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	830.0	0	SX	0	4.471	0	34.334	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	831.0	0	SX	0	4.466	0	34.334	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	832.0	0	SX	0	4.466	0	34.335	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	833.0	0	SX	0	4.466	0	34.333	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	834.0	0	SX	0	4.456	0	34.335	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	835.0	0	SX	0	4.456	0	34.347	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	836.0	0	SX	0	4.456	0	34.343	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	837.0	0	SX	0	4.456	0	34.342	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	838.0	0	SX	0	4.451	0	34.339	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	839.0	0	SX	0	4.446	0	34.345	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	840.0	0	SX	0	4.436	0	34.345	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	841.0	0	SX	0	4.416	0	34.351	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	842.0	0	SX	0	4.416	0	34.351	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	843.0	0	SX	0	4.411	0	34.351	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	844.0	0	SX	0	4.407	0	34.353	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	845.0	0	SX	0	4.416	0	34.348	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	846.0	0	SX	0	4.420	0	34.349	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	847.0	0	SX	0	4.426	0	34.347	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	848.0	0	SX	0	4.426	0	34.348	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	849.0	0	SX	0	4.386	0	34.350	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	850.0	0	SX	0	4.375	0	34.353	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	851.0	0	SX	0	4.371	0	34.354	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	852.0	0	SX	0	4.366	0	34.359	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	853.0	0	SX	0	4.373	0	34.356	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	854.0	0	SX	0	4.376	0	34.355	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	855.0	0	SX	0	4.375	0	34.353	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	856.0	0	SX	0	4.376	0	34.351	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	857.0	0	SX	0	4.375	0	34.354	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	858.0	0	SX	0	4.359	0	34.353	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	859.0	0	SX	0	4.343	0	34.354	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	860.0	0	SX	0	4.337	0	34.358	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	861.0	0	SX	0	4.340	0	34.358	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	862.0	0	SX	0	4.334	0	34.357	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	863.0	0	SX	0	4.337	0	34.353	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	864.0	0	SX	0	4.341	0	34.351	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	865.0	0	SX	0	4.328	0	34.354	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	866.0	0	SX	0	4.329	0	34.355	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	867.0	0	SX	0	4.323	0	34.353	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	868.0	0	SX	0	4.287	0	34.362	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	869.0	0	SX	0	4.287	0	34.366	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	870.0	0	SX	0	4.267	0	34.369	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	871.0	0	SX	0	4.238	0	34.371	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	872.0	0	SX	0	4.207	0	34.382	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	873.0	0	SX	0	4.207	0	34.384	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	874.0	0	SX	0	4.207	0	34.378	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	875.0	0	SX	0	4.201	0	34.380	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	876.0	0	SX	0	4.187	0	34.384	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	877.0	0	SX	0	4.168	0	34.381	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	878.0	0	SX	0	4.175	0	34.380	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	879.0	0	SX	0	4.158	0	34.382	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	880.0	0	SX	0	4.152	0	34.383	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	881.0	0	SX	0	4.156	0	34.384	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	882.0	0	SX	0	4.150	0	34.383	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	883.0	0	SX	0	4.148	0	34.385	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	884.0	0	SX	0	4.138	0	34.386	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	885.0	0	SX	0	4.141	0	34.387	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	886.0	0	SX	0	4.138	0	34.387	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	887.0	0	SX	0	4.148	0	34.390	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	888.0	0	SX	0	4.148	0	34.388	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	889.0	0	SX	0	4.148	0	34.387	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	890.0	0	SX	0	4.148	0	34.386	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	891.0	0	SX	0	4.148	0	34.385	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	892.0	0	SX	0	4.148	0	34.385	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	893.0	0	SX	0	4.138	0	34.387	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	894.0	0	SX	0	4.134	0	34.393	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	895.0	0	SX	0	4.127	0	34.392	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	896.0	0	SX	0	4.118	0	34.391	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	897.0	0	SX	0	4.108	0	34.396	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	898.0	0	SX	0	4.108	0	34.396	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	899.0	0	SX	0	4.052	0	34.403	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	900.0	0	SX	0	4.036	0	34.411	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	901.0	0	SX	0	4.029	0	34.413	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	902.0	0	SX	0	4.028	0	34.413	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	903.0	0	SX	0	4.028	0	34.413	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	904.0	0	SX	0	4.020	0	34.413	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	905.0	0	SX	0	4.012	0	34.407	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	906.0	0	SX	0	4.008	0	34.409	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	907.0	0	SX	0	3.988	0	34.413	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	908.0	0	SX	0	3.968	0	34.419	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	909.0	0	SX	0	3.948	0	34.421	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	910.0	0	SX	0	3.938	0	34.419	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	911.0	0	SX	0	3.918	0	34.421	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	912.0	0	SX	0	3.898	0	34.428	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	913.0	0	SX	0	3.898	0	34.430	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	914.0	0	SX	0	3.898	0	34.430	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	915.0	0	SX	0	3.888	0	34.432	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	916.0	0	SX	0	3.873	0	34.429	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	917.0	0	SX	0	3.858	0	34.427	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	918.0	0	SX	0	3.838	0	34.434	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	919.0	0	SX	0	3.834	0	34.435	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	920.0	0	SX	0	3.819	0	34.430	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	921.0	0	SX	0	3.819	0	34.426	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	922.0	0	SX	0	3.819	0	34.424	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	923.0	0	SX	0	3.809	0	34.430	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	924.0	0	SX	0	3.805	0	34.432	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	925.0	0	SX	0	3.789	0	34.434	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	926.0	0	SX	0	3.788	0	34.434	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	927.0	0	SX	0	3.785	0	34.438	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	928.0	0	SX	0	3.779	0	34.438	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	929.0	0	SX	0	3.779	0	34.437	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	930.0	0	SX	0	3.779	0	34.437	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	931.0	0	SX	0	3.779	0	34.437	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	932.0	0	SX	0	3.779	0	34.437	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	933.0	0	SX	0	3.773	0	34.439	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	934.0	0	SX	0	3.769	0	34.440	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	935.0	0	SX	0	3.769	0	34.444	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	936.0	0	SX	0	3.769	0	34.442	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	937.0	0	SX	0	3.769	0	34.443	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	938.0	0	SX	0	3.760	0	34.445	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	939.0	0	SX	0	3.763	0	34.444	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	940.0	0	SX	0	3.750	0	34.446	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	941.0	0	SX	0	3.746	0	34.452	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	942.0	0	SX	0	3.743	0	34.450	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	943.0	0	SX	0	3.749	0	34.447	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	944.0	0	SX	0	3.739	0	34.448	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	945.0	0	SX	0	3.739	0	34.449	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	946.0	0	SX	0	3.738	0	34.451	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	947.0	0	SX	0	3.729	0	34.449	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	948.0	0	SX	0	3.704	0	34.447	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	949.0	0	SX	0	3.698	0	34.450	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	950.0	0	SX	0	3.678	0	34.450	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	951.0	0	SX	0	3.678	0	34.447	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	952.0	0	SX	0	3.678	0	34.446	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	953.0	0	SX	0	3.671	0	34.450	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	954.0	0	SX	0	3.672	0	34.449	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	955.0	0	SX	0	3.669	0	34.454	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	956.0	0	SX	0	3.668	0	34.454	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	957.0	0	SX	0	3.668	0	34.453	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	958.0	0	SX	0	3.668	0	34.451	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	959.0	0	SX	0	3.655	0	34.454	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	960.0	0	SX	0	3.658	0	34.455	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	961.0	0	SX	0	3.648	0	34.456	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	962.0	0	SX	0	3.648	0	34.457	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	963.0	0	SX	0	3.645	0	34.458	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	964.0	0	SX	0	3.648	0	34.460	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	965.0	0	SX	0	3.641	0	34.461	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	966.0	0	SX	0	3.635	0	34.463	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	967.0	0	SX	0	3.628	0	34.462	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	968.0	0	SX	0	3.628	0	34.462	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	969.0	0	SX	0	3.628	0	34.462	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	970.0	0	SX	0	3.628	0	34.460	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	971.0	0	SX	0	3.628	0	34.460	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	972.0	0	SX	0	3.622	0	34.458	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	973.0	0	SX	0	3.628	0	34.458	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	974.0	0	SX	0	3.626	0	34.464	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	975.0	0	SX	0	3.628	0	34.460	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	976.0	0	SX	0	3.628	0	34.458	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	977.0	0	SX	0	3.628	0	34.458	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	978.0	0	SX	0	3.628	0	34.458	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	979.0	0	SX	0	3.628	0	34.462	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	980.0	0	SX	0	3.628	0	34.462	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	981.0	0	SX	0	3.628	0	34.461	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	982.0	0	SX	0	3.628	0	34.463	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	983.0	0	SX	0	3.628	0	34.467	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	984.0	0	SX	0	3.628	0	34.464	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	985.0	0	SX	0	3.628	0	34.463	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	986.0	0	SX	0	3.628	0	34.463	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	987.0	0	SX	0	3.628	0	34.464	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	988.0	0	SX	0	3.620	0	34.464	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	989.0	0	SX	0	3.627	0	34.460	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	990.0	0	SX	0	3.598	0	34.456	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	991.0	0	SX	0	3.588	0	34.464	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	992.0	0	SX	0	3.588	0	34.463	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	993.0	0	SX	0	3.588	0	34.463	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	994.0	0	SX	0	3.588	0	34.457	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	995.0	0	SX	0	3.588	0	34.460	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	996.0	0	SX	0	3.582	0	34.460	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	997.0	0	SX	0	3.588	0	34.457	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	998.0	0	SX	0	3.568	0	34.460	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	999.0	0	SX	0	3.565	0	34.467	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1000.0	0	SX	0	3.558	0	34.467	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1001.0	0	SX	0	3.558	0	34.467	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1002.0	0	SX	0	3.558	0	34.465	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1003.0	0	SX	0	3.538	0	34.464	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1004.0	0	SX	0	3.538	0	34.462	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1005.0	0	SX	0	3.538	0	34.464	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1006.0	0	SX	0	3.534	0	34.465	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1007.0	0	SX	0	3.528	0	34.467	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1008.0	0	SX	0	3.520	0	34.467	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1009.0	0	SX	0	3.523	0	34.466	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1010.0	0	SX	0	3.520	0	34.468	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1011.0	0	SX	0	3.519	0	34.470	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1012.0	0	SX	0	3.524	0	34.474	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1013.0	0	SX	0	3.521	0	34.469	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1014.0	0	SX	0	3.528	0	34.469	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1015.0	0	SX	0	3.525	0	34.469	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1016.0	0	SX	0	3.528	0	34.470	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1017.0	0	SX	0	3.528	0	34.469	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1018.0	0	SX	0	3.528	0	34.468	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1019.0	0	SX	0	3.524	0	34.468	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1020.0	0	SX	0	3.527	0	34.469	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1021.0	0	SX	0	3.520	0	34.467	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1022.0	0	SX	0	3.523	0	34.467	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1023.0	0	SX	0	3.520	0	34.466	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1024.0	0	SX	0	3.519	0	34.464	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1025.0	0	SX	0	3.524	0	34.464	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1026.0	0	SX	0	3.521	0	34.466	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1027.0	0	SX	0	3.528	0	34.466	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1028.0	0	SX	0	3.518	0	34.467	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1029.0	0	SX	0	3.528	0	34.466	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1030.0	0	SX	0	3.528	0	34.465	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1031.0	0	SX	0	3.528	0	34.462	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1032.0	0	SX	0	3.524	0	34.465	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1033.0	0	SX	0	3.518	0	34.467	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1034.0	0	SX	0	3.520	0	34.465	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1035.0	0	SX	0	3.518	0	34.466	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1036.0	0	SX	0	3.518	0	34.466	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1037.0	0	SX	0	3.518	0	34.467	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1038.0	0	SX	0	3.518	0	34.465	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1039.0	0	SX	0	3.508	0	34.468	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1040.0	0	SX	0	3.508	0	34.468	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1041.0	0	SX	0	3.508	0	34.469	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1042.0	0	SX	0	3.508	0	34.468	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1043.0	0	SX	0	3.508	0	34.471	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1044.0	0	SX	0	3.508	0	34.473	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1045.0	0	SX	0	3.502	0	34.470	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1046.0	0	SX	0	3.508	0	34.471	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1047.0	0	SX	0	3.498	0	34.471	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1048.0	0	SX	0	3.498	0	34.472	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1049.0	0	SX	0	3.488	0	34.475	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1050.0	0	SX	0	3.488	0	34.476	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1051.0	0	SX	0	3.488	0	34.478	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1052.0	0	SX	0	3.478	0	34.480	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1053.0	0	SX	0	3.478	0	34.477	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1054.0	0	SX	0	3.468	0	34.470	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1055.0	0	SX	0	3.468	0	34.471	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1056.0	0	SX	0	3.458	0	34.471	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1057.0	0	SX	0	3.456	0	34.473	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1058.0	0	SX	0	3.449	0	34.470	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1059.0	0	SX	0	3.442	0	34.473	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1060.0	0	SX	0	3.438	0	34.475	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1061.0	0	SX	0	3.438	0	34.478	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1062.0	0	SX	0	3.438	0	34.482	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1063.0	0	SX	0	3.438	0	34.480	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1064.0	0	SX	0	3.438	0	34.479	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1065.0	0	SX	0	3.438	0	34.481	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1066.0	0	SX	0	3.444	0	34.480	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1067.0	0	SX	0	3.438	0	34.481	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1068.0	0	SX	0	3.448	0	34.479	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1069.0	0	SX	0	3.438	0	34.477	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1070.0	0	SX	0	3.444	0	34.479	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1071.0	0	SX	0	3.438	0	34.480	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1072.0	0	SX	0	3.438	0	34.479	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1073.0	0	SX	0	3.444	0	34.477	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1074.0	0	SX	0	3.438	0	34.478	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1075.0	0	SX	0	3.438	0	34.476	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1076.0	0	SX	0	3.438	0	34.476	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1077.0	0	SX	0	3.438	0	34.479	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1078.0	0	SX	0	3.438	0	34.481	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1079.0	0	SX	0	3.438	0	34.480	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1080.0	0	SX	0	3.438	0	34.480	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1081.0	0	SX	0	3.438	0	34.482	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1082.0	0	SX	0	3.438	0	34.475	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1083.0	0	SX	0	3.438	0	34.480	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1084.0	0	SX	0	3.438	0	34.477	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1085.0	0	SX	0	3.440	0	34.477	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1086.0	0	SX	0	3.438	0	34.477	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1087.0	0	SX	0	3.438	0	34.479	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1088.0	0	SX	0	3.438	0	34.481	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1089.0	0	SX	0	3.438	0	34.483	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1090.0	0	SX	0	3.438	0	34.483	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1091.0	0	SX	0	3.438	0	34.480	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1092.0	0	SX	0	3.438	0	34.478	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1093.0	0	SX	0	3.438	0	34.473	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1094.0	0	SX	0	3.431	0	34.478	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1095.0	0	SX	0	3.432	0	34.473	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1096.0	0	SX	0	3.428	0	34.477	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1097.0	0	SX	0	3.428	0	34.478	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1098.0	0	SX	0	3.428	0	34.478	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1099.0	0	SX	0	3.428	0	34.477	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1100.0	0	SX	0	3.427	0	34.478	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1101.0	0	SX	0	3.418	0	34.487	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1102.0	0	SX	0	3.408	0	34.487	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1103.0	0	SX	0	3.398	0	34.486	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1104.0	0	SX	0	3.388	0	34.491	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1105.0	0	SX	0	3.380	0	34.488	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1106.0	0	SX	0	3.382	0	34.489	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1107.0	0	SX	0	3.378	0	34.491	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1108.0	0	SX	0	3.377	0	34.486	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1109.0	0	SX	0	3.374	0	34.485	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1110.0	0	SX	0	3.368	0	34.491	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1111.0	0	SX	0	3.376	0	34.491	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1112.0	0	SX	0	3.368	0	34.494	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1113.0	0	SX	0	3.361	0	34.488	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1114.0	0	SX	0	3.368	0	34.493	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1115.0	0	SX	0	3.368	0	34.493	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1116.0	0	SX	0	3.368	0	34.492	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1117.0	0	SX	0	3.368	0	34.491	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1118.0	0	SX	0	3.368	0	34.491	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1119.0	0	SX	0	3.368	0	34.491	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1120.0	0	SX	0	3.368	0	34.489	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1121.0	0	SX	0	3.368	0	34.492	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1122.0	0	SX	0	3.365	0	34.496	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1123.0	0	SX	0	3.368	0	34.490	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1124.0	0	SX	0	3.350	0	34.483	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1125.0	0	SX	0	3.353	0	34.486	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1126.0	0	SX	0	3.347	0	34.480	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1127.0	0	SX	0	3.347	0	34.483	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1128.0	0	SX	0	3.337	0	34.486	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1129.0	0	SX	0	3.337	0	34.488	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1130.0	0	SX	0	3.337	0	34.487	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1131.0	0	SX	0	3.336	0	34.488	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1132.0	0	SX	0	3.337	0	34.490	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1133.0	0	SX	0	3.333	0	34.488	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1134.0	0	SX	0	3.336	0	34.492	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1135.0	0	SX	0	3.328	0	34.486	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1136.0	0	SX	0	3.291	0	34.494	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1137.0	0	SX	0	3.287	0	34.500	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1138.0	0	SX	0	3.288	0	34.498	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1139.0	0	SX	0	3.287	0	34.508	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1140.0	0	SX	0	3.287	0	34.501	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1141.0	0	SX	0	3.287	0	34.497	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1142.0	0	SX	0	3.287	0	34.501	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1143.0	0	SX	0	3.287	0	34.501	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1144.0	0	SX	0	3.287	0	34.500	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1145.0	0	SX	0	3.287	0	34.504	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1146.0	0	SX	0	3.287	0	34.505	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1147.0	0	SX	0	3.287	0	34.497	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1148.0	0	SX	0	3.283	0	34.493	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1149.0	0	SX	0	3.277	0	34.496	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1150.0	0	SX	0	3.287	0	34.498	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1151.0	0	SX	0	3.287	0	34.498	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1152.0	0	SX	0	3.287	0	34.503	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1153.0	0	SX	0	3.283	0	34.500	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1154.0	0	SX	0	3.277	0	34.504	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1155.0	0	SX	0	3.278	0	34.499	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1156.0	0	SX	0	3.281	0	34.499	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1157.0	0	SX	0	3.277	0	34.499	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1158.0	0	SX	0	3.278	0	34.503	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1159.0	0	SX	0	3.277	0	34.497	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1160.0	0	SX	0	3.284	0	34.501	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1161.0	0	SX	0	3.283	0	34.498	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1162.0	0	SX	0	3.267	0	34.496	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1163.0	0	SX	0	3.267	0	34.495	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1164.0	0	SX	0	3.260	0	34.497	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1165.0	0	SX	0	3.267	0	34.496	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1166.0	0	SX	0	3.267	0	34.500	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1167.0	0	SX	0	3.277	0	34.506	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1168.0	0	SX	0	3.284	0	34.502	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1169.0	0	SX	0	3.277	0	34.501	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1170.0	0	SX	0	3.257	0	34.499	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1171.0	0	SX	0	3.257	0	34.499	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1172.0	0	SX	0	3.247	0	34.499	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1173.0	0	SX	0	3.247	0	34.501	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1174.0	0	SX	0	3.244	0	34.503	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1175.0	0	SX	0	3.237	0	34.503	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1176.0	0	SX	0	3.237	0	34.505	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1177.0	0	SX	0	3.237	0	34.506	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1178.0	0	SX	0	3.230	0	34.507	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1179.0	0	SX	0	3.237	0	34.507	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1180.0	0	SX	0	3.237	0	34.504	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1181.0	0	SX	0	3.227	0	34.506	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1182.0	0	SX	0	3.192	0	34.509	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1183.0	0	SX	0	3.186	0	34.509	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1184.0	0	SX	0	3.196	0	34.504	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1185.0	0	SX	0	3.186	0	34.503	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1186.0	0	SX	0	3.181	0	34.505	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1187.0	0	SX	0	3.176	0	34.509	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1188.0	0	SX	0	3.166	0	34.510	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1189.0	0	SX	0	3.136	0	34.514	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1190.0	0	SX	0	3.136	0	34.517	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1191.0	0	SX	0	3.126	0	34.517	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1192.0	0	SX	0	3.135	0	34.516	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1193.0	0	SX	0	3.126	0	34.517	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1194.0	0	SX	0	3.126	0	34.521	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1195.0	0	SX	0	3.126	0	34.518	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1196.0	0	SX	0	3.118	0	34.521	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1197.0	0	SX	0	3.116	0	34.522	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1198.0	0	SX	0	3.078	0	34.526	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1199.0	0	SX	0	3.065	0	34.530	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1200.0	0	SX	0	3.063	0	34.535	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1201.0	0	SX	0	3.055	0	34.533	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1202.0	0	SX	0	3.047	0	34.534	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1203.0	0	SX	0	3.045	0	34.534	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1204.0	0	SX	0	3.049	0	34.533	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1205.0	0	SX	0	3.045	0	34.533	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1206.0	0	SX	0	3.045	0	34.534	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1207.0	0	SX	0	3.045	0	34.535	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1208.0	0	SX	0	3.035	0	34.526	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1209.0	0	SX	0	3.032	0	34.521	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1210.0	0	SX	0	3.035	0	34.520	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1211.0	0	SX	0	3.027	0	34.517	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1212.0	0	SX	0	3.029	0	34.526	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1213.0	0	SX	0	3.029	0	34.522	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1214.0	0	SX	0	3.027	0	34.520	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1215.0	0	SX	0	3.025	0	34.521	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1216.0	0	SX	0	3.025	0	34.521	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1217.0	0	SX	0	3.025	0	34.522	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1218.0	0	SX	0	3.025	0	34.523	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1219.0	0	SX	0	3.024	0	34.525	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1220.0	0	SX	0	3.015	0	34.522	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1221.0	0	SX	0	3.018	0	34.519	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1222.0	0	SX	0	3.020	0	34.517	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1223.0	0	SX	0	3.017	0	34.518	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1224.0	0	SX	0	3.025	0	34.518	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1225.0	0	SX	0	3.025	0	34.521	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1226.0	0	SX	0	3.021	0	34.519	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1227.0	0	SX	0	3.015	0	34.519	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1228.0	0	SX	0	3.015	0	34.522	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1229.0	0	SX	0	3.015	0	34.519	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1230.0	0	SX	0	3.007	0	34.521	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1231.0	0	SX	0	3.010	0	34.520	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1232.0	0	SX	0	3.015	0	34.520	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1233.0	0	SX	0	3.015	0	34.519	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1234.0	0	SX	0	3.015	0	34.520	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1235.0	0	SX	0	3.015	0	34.516	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1236.0	0	SX	0	3.015	0	34.516	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1237.0	0	SX	0	3.015	0	34.517	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1238.0	0	SX	0	3.006	0	34.516	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1239.0	0	SX	0	3.006	0	34.516	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1240.0	0	SX	0	3.005	0	34.517	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1241.0	0	SX	0	3.005	0	34.517	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1242.0	0	SX	0	3.005	0	34.515	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1243.0	0	SX	0	3.005	0	34.517	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1244.0	0	SX	0	3.005	0	34.517	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1245.0	0	SX	0	3.005	0	34.515	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1246.0	0	SX	0	3.005	0	34.518	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1247.0	0	SX	0	3.005	0	34.519	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1248.0	0	SX	0	3.005	0	34.518	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1249.0	0	SX	0	3.005	0	34.516	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1250.0	0	SX	0	3.005	0	34.517	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1251.0	0	SX	0	3.005	0	34.517	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1252.0	0	SX	0	2.992	0	34.522	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1253.0	0	SX	0	2.995	0	34.521	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1254.0	0	SX	0	2.986	0	34.520	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1255.0	0	SX	0	2.988	0	34.520	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1256.0	0	SX	0	2.989	0	34.519	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1257.0	0	SX	0	2.995	0	34.520	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1258.0	0	SX	0	2.995	0	34.520	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1259.0	0	SX	0	2.993	0	34.521	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1260.0	0	SX	0	2.995	0	34.518	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1261.0	0	SX	0	2.990	0	34.520	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1262.0	0	SX	0	2.992	0	34.519	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1263.0	0	SX	0	2.985	0	34.519	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1264.0	0	SX	0	2.986	0	34.520	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1265.0	0	SX	0	2.991	0	34.520	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1266.0	0	SX	0	2.995	0	34.520	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1267.0	0	SX	0	2.995	0	34.518	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1268.0	0	SX	0	2.995	0	34.519	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1269.0	0	SX	0	2.995	0	34.518	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1270.0	0	SX	0	2.995	0	34.517	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1271.0	0	SX	0	2.995	0	34.517	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1272.0	0	SX	0	2.995	0	34.517	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1273.0	0	SX	0	2.995	0	34.518	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1274.0	0	SX	0	2.995	0	34.515	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1275.0	0	SX	0	3.002	0	34.513	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1276.0	0	SX	0	3.005	0	34.510	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1277.0	0	SX	0	2.995	0	34.514	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1278.0	0	SX	0	2.995	0	34.513	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1279.0	0	SX	0	2.995	0	34.512	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1280.0	0	SX	0	2.995	0	34.514	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1281.0	0	SX	0	2.991	0	34.513	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1282.0	0	SX	0	2.995	0	34.512	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1283.0	0	SX	0	2.995	0	34.510	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1284.0	0	SX	0	2.994	0	34.514	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1285.0	0	SX	0	2.993	0	34.515	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1286.0	0	SX	0	2.988	0	34.516	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1287.0	0	SX	0	2.985	0	34.517	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1288.0	0	SX	0	2.995	0	34.514	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1289.0	0	SX	0	2.986	0	34.517	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1290.0	0	SX	0	2.995	0	34.516	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1291.0	0	SX	0	2.992	0	34.517	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1292.0	0	SX	0	2.995	0	34.515	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1293.0	0	SX	0	2.991	0	34.515	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1294.0	0	SX	0	3.003	0	34.514	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1295.0	0	SX	0	2.995	0	34.520	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1296.0	0	SX	0	2.995	0	34.520	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1297.0	0	SX	0	2.985	0	34.513	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1298.0	0	SX	0	2.980	0	34.517	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1299.0	0	SX	0	2.985	0	34.519	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1300.0	0	SX	0	2.975	0	34.522	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1301.0	0	SX	0	2.975	0	34.522	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1302.0	0	SX	0	2.975	0	34.522	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1303.0	0	SX	0	2.977	0	34.521	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1304.0	0	SX	0	2.980	0	34.517	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1305.0	0	SX	0	2.975	0	34.518	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1306.0	0	SX	0	2.944	0	34.527	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1307.0	0	SX	0	2.934	0	34.536	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1308.0	0	SX	0	2.924	0	34.535	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1309.0	0	SX	0	2.917	0	34.541	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1310.0	0	SX	0	2.919	0	34.540	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1311.0	0	SX	0	2.914	0	34.540	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1312.0	0	SX	0	2.904	0	34.531	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1313.0	0	SX	0	2.904	0	34.530	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1314.0	0	SX	0	2.904	0	34.531	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1315.0	0	SX	0	2.904	0	34.531	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1316.0	0	SX	0	2.904	0	34.530	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1317.0	0	SX	0	2.904	0	34.531	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1318.0	0	SX	0	2.904	0	34.531	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1319.0	0	SX	0	2.904	0	34.529	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1320.0	0	SX	0	2.902	0	34.531	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1321.0	0	SX	0	2.900	0	34.533	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1322.0	0	SX	0	2.904	0	34.531	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1323.0	0	SX	0	2.894	0	34.533	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1324.0	0	SX	0	2.894	0	34.537	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1325.0	0	SX	0	2.894	0	34.535	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1326.0	0	SX	0	2.894	0	34.533	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1327.0	0	SX	0	2.890	0	34.534	0
JGBF___2008543	006	C	06/24/2008	12:10	136.0500	20.4167	0	1328.0	0	SX	0	2.884	0	34.541	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	0.0	0	SX	0	29.171		26.092	
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1.0	0	SX	0	29.620		32.439	
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	2.0	0	SX	0	29.620		33.894	
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	3.0	0	SX	0	29.620		34.275	
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	4.0	0	SX	0	29.609	0	34.332	
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	5.0	0	SX	0	29.599	0	34.352	
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	6.0	0	SX	0	29.588	0	34.359	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	7.0	0	SX	0	29.548	0	34.357	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	8.0	0	SX	0	29.470	0	34.355	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	9.0	0	SX	0	29.297	0	34.364	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	10.0	0	SX	0	29.285	0	34.369	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	11.0	0	SX	0	29.171	0	34.370	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	12.0	0	SX	0	29.105	0	34.378	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	13.0	0	SX	0	29.046	0	34.371	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	14.0	0	SX	0	28.911	0	34.370	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	15.0	0	SX	0	28.849	0	34.377	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	16.0	0	SX	0	28.793	0	34.375	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	17.0	0	SX	0	28.645	0	34.379	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	18.0	0	SX	0	28.621	0	34.385	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	19.0	0	SX	0	28.590	0	34.386	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	20.0	0	SX	0	28.544	0	34.384	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	21.0	0	SX	0	28.487	0	34.386	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	22.0	0	SX	0	28.466	0	34.389	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	23.0	0	SX	0	28.466	0	34.389	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	24.0	0	SX	0	28.450	0	34.388	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	25.0	0	SX	0	28.434	0	34.389	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	26.0	0	SX	0	28.414	0	34.393	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	27.0	0	SX	0	28.435	0	34.395	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	28.0	0	SX	0	28.435	0	34.393	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	29.0	0	SX	0	28.374	0	34.390	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	30.0	0	SX	0	28.314	0	34.381	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	31.0	0	SX	0	27.914	0	34.391	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	32.0	0	SX	0	27.811	0	34.422	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	33.0	0	SX	0	27.788	0	34.433	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	34.0	0	SX	0	27.774	0	34.435	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	35.0	0	SX	0	27.751	0	34.442	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	36.0	0	SX	0	27.747	0	34.446	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	37.0	0	SX	0	27.747	0	34.445	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	38.0	0	SX	0	27.747	0	34.447	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	39.0	0	SX	0	27.737	0	34.450	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	40.0	0	SX	0	27.737	0	34.450	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	41.0	0	SX	0	27.737	0	34.452	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	42.0	0	SX	0	27.730	0	34.454	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	43.0	0	SX	0	27.737	0	34.456	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	44.0	0	SX	0	27.704	0	34.461	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	45.0	0	SX	0	27.630	0	34.475	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	46.0	0	SX	0	27.505	0	34.494	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	47.0	0	SX	0	27.349	0	34.518	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	48.0	0	SX	0	27.305	0	34.536	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	49.0	0	SX	0	27.269	0	34.543	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	50.0	0	SX	0	27.229	0	34.545	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	51.0	0	SX	0	27.122	0	34.550	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	52.0	0	SX	0	26.861	0	34.570	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	53.0	0	SX	0	26.682	0	34.600	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	54.0	0	SX	0	26.618	0	34.616	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	55.0	0	SX	0	26.469	0	34.630	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	56.0	0	SX	0	26.287	0	34.645	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	57.0	0	SX	0	26.177	0	34.663	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	58.0	0	SX	0	26.198	0	34.671	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	59.0	0	SX	0	26.231	0	34.662	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	60.0	0	SX	0	26.058	0	34.659	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	61.0	0	SX	0	25.985	0	34.669	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	62.0	0	SX	0	25.968	0	34.674	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	63.0	0	SX	0	25.948	0	34.678	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	64.0	0	SX	0	25.908	0	34.679	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	65.0	0	SX	0	25.644	0	34.699	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	66.0	0	SX	0	25.611	0	34.722	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	67.0	0	SX	0	25.598	0	34.726	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	68.0	0	SX	0	25.595	0	34.725	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	69.0	0	SX	0	25.589	0	34.726	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	70.0	0	SX	0	25.559	0	34.731	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	71.0	0	SX	0	25.547	0	34.734	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	72.0	0	SX	0	25.504	0	34.739	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	73.0	0	SX	0	25.421	0	34.744	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	74.0	0	SX	0	25.250	0	34.758	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	75.0	0	SX	0	25.139	0	34.779	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	76.0	0	SX	0	24.911	0	34.804	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	77.0	0	SX	0	24.924	0	34.815	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	78.0	0	SX	0	24.884	0	34.812	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	79.0	0	SX	0	24.865	0	34.815	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	80.0	0	SX	0	24.834	0	34.805	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	81.0	0	SX	0	24.734	0	34.801	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	82.0	0	SX	0	24.691	0	34.787	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	83.0	0	SX	0	24.628	0	34.777	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	84.0	0	SX	0	24.628	0	34.778	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	85.0	0	SX	0	24.622	0	34.777	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	86.0	0	SX	0	24.628	0	34.781	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	87.0	0	SX	0	24.618	0	34.792	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	88.0	0	SX	0	24.638	0	34.804	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	89.0	0	SX	0	24.570	0	34.803	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	90.0	0	SX	0	24.539	0	34.807	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	91.0	0	SX	0	24.539	0	34.818	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	92.0	0	SX	0	24.549	0	34.824	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	93.0	0	SX	0	24.549	0	34.833	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	94.0	0	SX	0	24.559	0	34.845	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	95.0	0	SX	0	24.549	0	34.848	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	96.0	0	SX	0	24.451	0	34.843	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	97.0	0	SX	0	24.361	0	34.842	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	98.0	0	SX	0	24.333	0	34.849	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	99.0	0	SX	0	24.333	0	34.851	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	100.0	0	SX	0	24.283	0	34.851	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	101.0	0	SX	0	24.244	0	34.852	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	102.0	0	SX	0	24.218	0	34.852	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	103.0	0	SX	0	24.196	0	34.849	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	104.0	0	SX	0	24.114	0	34.854	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	105.0	0	SX	0	24.077	0	34.861	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	106.0	0	SX	0	24.058	0	34.864	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	107.0	0	SX	0	24.056	0	34.869	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	108.0	0	SX	0	24.048	0	34.869	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	109.0	0	SX	0	24.028	0	34.866	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	110.0	0	SX	0	24.008	0	34.866	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	111.0	0	SX	0	23.989	0	34.869	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	112.0	0	SX	0	23.979	0	34.865	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	113.0	0	SX	0	23.930	0	34.865	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	114.0	0	SX	0	23.901	0	34.871	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	115.0	0	SX	0	23.891	0	34.874	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	116.0	0	SX	0	23.881	0	34.876	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	117.0	0	SX	0	23.881	0	34.877	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	118.0	0	SX	0	23.824	0	34.873	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	119.0	0	SX	0	23.745	0	34.877	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	120.0	0	SX	0	23.713	0	34.877	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	121.0	0	SX	0	23.696	0	34.878	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	122.0	0	SX	0	23.649	0	34.868	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	123.0	0	SX	0	23.394	0	34.859	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	124.0	0	SX	0	23.072	0	34.878	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	125.0	0	SX	0	22.946	0	34.893	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	126.0	0	SX	0	22.928	0	34.896	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	127.0	0	SX	0	22.916	0	34.895	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	128.0	0	SX	0	22.889	0	34.899	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	129.0	0	SX	0	22.887	0	34.904	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	130.0	0	SX	0	22.883	0	34.905	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	131.0	0	SX	0	22.877	0	34.905	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	132.0	0	SX	0	22.887	0	34.912	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	133.0	0	SX	0	22.887	0	34.919	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	134.0	0	SX	0	22.877	0	34.922	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	135.0	0	SX	0	22.790	0	34.928	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	136.0	0	SX	0	22.696	0	34.933	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	137.0	0	SX	0	22.654	0	34.942	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	138.0	0	SX	0	22.596	0	34.954	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	139.0	0	SX	0	22.561	0	34.959	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	140.0	0	SX	0	22.445	0	34.962	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	141.0	0	SX	0	22.355	0	34.972	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	142.0	0	SX	0	22.352	0	34.979	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	143.0	0	SX	0	22.345	0	34.982	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	144.0	0	SX	0	22.345	0	34.981	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	145.0	0	SX	0	22.335	0	34.980	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	146.0	0	SX	0	22.306	0	34.978	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	147.0	0	SX	0	22.277	0	34.979	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	148.0	0	SX	0	22.268	0	34.980	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	149.0	0	SX	0	22.268	0	34.980	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	150.0	0	SX	0	22.248	0	34.981	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	151.0	0	SX	0	22.229	0	34.973	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	152.0	0	SX	0	22.089	0	34.967	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	153.0	0	SX	0	22.010	0	34.970	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	154.0	0	SX	0	21.936	0	34.962	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	155.0	0	SX	0	21.742	0	34.957	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	156.0	0	SX	0	21.627	0	34.951	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	157.0	0	SX	0	21.498	0	34.950	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	158.0	0	SX	0	21.397	0	34.943	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	159.0	0	SX	0	21.232	0	34.944	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	160.0	0	SX	0	21.180	0	34.947	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	161.0	0	SX	0	21.110	0	34.944	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	162.0	0	SX	0	21.048	0	34.944	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	163.0	0	SX	0	20.996	0	34.940	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	164.0	0	SX	0	20.933	0	34.942	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	165.0	0	SX	0	20.923	0	34.947	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	166.0	0	SX	0	20.923	0	34.943	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	167.0	0	SX	0	20.914	0	34.939	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	168.0	0	SX	0	20.850	0	34.922	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	169.0	0	SX	0	20.691	0	34.907	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	170.0	0	SX	0	20.594	0	34.903	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	171.0	0	SX	0	20.476	0	34.899	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	172.0	0	SX	0	20.397	0	34.899	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	173.0	0	SX	0	20.336	0	34.902	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	174.0	0	SX	0	20.314	0	34.903	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	175.0	0	SX	0	20.301	0	34.904	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	176.0	0	SX	0	20.260	0	34.901	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	177.0	0	SX	0	20.199	0	34.904	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	178.0	0	SX	0	20.178	0	34.906	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	179.0	0	SX	0	20.117	0	34.893	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	180.0	0	SX	0	19.972	0	34.886	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	181.0	0	SX	0	19.871	0	34.886	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	182.0	0	SX	0	19.804	0	34.886	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	183.0	0	SX	0	19.706	0	34.872	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	184.0	0	SX	0	19.555	0	34.859	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	185.0	0	SX	0	19.449	0	34.865	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	186.0	0	SX	0	19.430	0	34.865	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	187.0	0	SX	0	19.399	0	34.855	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	188.0	0	SX	0	19.329	0	34.851	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	189.0	0	SX	0	19.307	0	34.854	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	190.0	0	SX	0	19.281	0	34.853	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	191.0	0	SX	0	19.288	0	34.853	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	192.0	0	SX	0	19.288	0	34.854	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	193.0	0	SX	0	19.278	0	34.854	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	194.0	0	SX	0	19.269	0	34.853	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	195.0	0	SX	0	19.278	0	34.848	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	196.0	0	SX	0	19.240	0	34.847	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	197.0	0	SX	0	19.240	0	34.848	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	198.0	0	SX	0	19.240	0	34.847	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	199.0	0	SX	0	19.231	0	34.846	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	200.0	0	SX	0	19.212	0	34.845	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	201.0	0	SX	0	19.202	0	34.844	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	202.0	0	SX	0	19.188	0	34.842	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	203.0	0	SX	0	19.174	0	34.837	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	204.0	0	SX	0	19.146	0	34.836	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	205.0	0	SX	0	19.122	0	34.835	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	206.0	0	SX	0	19.089	0	34.832	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	207.0	0	SX	0	19.049	0	34.829	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	208.0	0	SX	0	19.023	0	34.829	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	209.0	0	SX	0	19.005	0	34.827	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	210.0	0	SX	0	18.983	0	34.824	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	211.0	0	SX	0	18.957	0	34.822	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	212.0	0	SX	0	18.919	0	34.819	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	213.0	0	SX	0	18.881	0	34.819	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	214.0	0	SX	0	18.862	0	34.820	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	215.0	0	SX	0	18.853	0	34.819	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	216.0	0	SX	0	18.843	0	34.819	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	217.0	0	SX	0	18.840	0	34.818	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	218.0	0	SX	0	18.824	0	34.817	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	219.0	0	SX	0	18.800	0	34.815	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	220.0	0	SX	0	18.796	0	34.814	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	221.0	0	SX	0	18.758	0	34.812	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	222.0	0	SX	0	18.724	0	34.807	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	223.0	0	SX	0	18.600	0	34.799	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	224.0	0	SX	0	18.540	0	34.799	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	225.0	0	SX	0	18.516	0	34.797	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	226.0	0	SX	0	18.456	0	34.788	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	227.0	0	SX	0	18.311	0	34.782	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	228.0	0	SX	0	18.285	0	34.790	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	229.0	0	SX	0	18.267	0	34.791	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	230.0	0	SX	0	18.267	0	34.787	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	231.0	0	SX	0	18.248	0	34.785	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	232.0	0	SX	0	18.181	0	34.780	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	233.0	0	SX	0	18.135	0	34.782	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	234.0	0	SX	0	18.135	0	34.785	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	235.0	0	SX	0	18.125	0	34.789	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	236.0	0	SX	0	18.125	0	34.788	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	237.0	0	SX	0	18.117	0	34.784	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	238.0	0	SX	0	18.116	0	34.785	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	239.0	0	SX	0	18.110	0	34.780	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	240.0	0	SX	0	18.051	0	34.767	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	241.0	0	SX	0	17.912	0	34.756	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	242.0	0	SX	0	17.808	0	34.757	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	243.0	0	SX	0	17.758	0	34.760	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	244.0	0	SX	0	17.745	0	34.759	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	245.0	0	SX	0	17.730	0	34.759	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	246.0	0	SX	0	17.719	0	34.758	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	247.0	0	SX	0	17.688	0	34.759	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	248.0	0	SX	0	17.683	0	34.760	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	249.0	0	SX	0	17.683	0	34.762	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	250.0	0	SX	0	17.683	0	34.760	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	251.0	0	SX	0	17.673	0	34.760	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	252.0	0	SX	0	17.664	0	34.757	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	253.0	0	SX	0	17.639	0	34.754	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	254.0	0	SX	0	17.608	0	34.750	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	255.0	0	SX	0	17.589	0	34.751	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	256.0	0	SX	0	17.579	0	34.753	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	257.0	0	SX	0	17.550	0	34.747	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	258.0	0	SX	0	17.499	0	34.746	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	259.0	0	SX	0	17.485	0	34.745	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	260.0	0	SX	0	17.457	0	34.743	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	261.0	0	SX	0	17.448	0	34.744	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	262.0	0	SX	0	17.438	0	34.742	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	263.0	0	SX	0	17.429	0	34.743	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	264.0	0	SX	0	17.420	0	34.745	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	265.0	0	SX	0	17.410	0	34.742	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	266.0	0	SX	0	17.401	0	34.740	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	267.0	0	SX	0	17.391	0	34.736	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	268.0	0	SX	0	17.389	0	34.737	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	269.0	0	SX	0	17.382	0	34.740	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	270.0	0	SX	0	17.382	0	34.739	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	271.0	0	SX	0	17.363	0	34.737	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	272.0	0	SX	0	17.363	0	34.738	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	273.0	0	SX	0	17.335	0	34.737	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	274.0	0	SX	0	17.326	0	34.736	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	275.0	0	SX	0	17.317	0	34.734	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	276.0	0	SX	0	17.297	0	34.731	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	277.0	0	SX	0	17.273	0	34.729	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	278.0	0	SX	0	17.241	0	34.728	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	279.0	0	SX	0	17.204	0	34.727	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	280.0	0	SX	0	17.185	0	34.721	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	281.0	0	SX	0	17.079	0	34.706	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	282.0	0	SX	0	16.983	0	34.707	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	283.0	0	SX	0	16.924	0	34.707	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	284.0	0	SX	0	16.891	0	34.705	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	285.0	0	SX	0	16.840	0	34.703	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	286.0	0	SX	0	16.809	0	34.703	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	287.0	0	SX	0	16.786	0	34.698	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	288.0	0	SX	0	16.762	0	34.694	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	289.0	0	SX	0	16.712	0	34.688	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	290.0	0	SX	0	16.650	0	34.690	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	291.0	0	SX	0	16.650	0	34.692	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	292.0	0	SX	0	16.650	0	34.692	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	293.0	0	SX	0	16.640	0	34.689	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	294.0	0	SX	0	16.640	0	34.688	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	295.0	0	SX	0	16.640	0	34.688	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	296.0	0	SX	0	16.594	0	34.679	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	297.0	0	SX	0	16.534	0	34.666	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	298.0	0	SX	0	16.429	0	34.655	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	299.0	0	SX	0	16.292	0	34.652	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	300.0	0	SX	0	16.256	0	34.657	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	301.0	0	SX	0	16.247	0	34.658	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	302.0	0	SX	0	16.237	0	34.656	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	303.0	0	SX	0	16.219	0	34.653	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	304.0	0	SX	0	16.209	0	34.653	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	305.0	0	SX	0	16.186	0	34.653	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	306.0	0	SX	0	16.181	0	34.650	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	307.0	0	SX	0	16.113	0	34.639	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	308.0	0	SX	0	16.031	0	34.619	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	309.0	0	SX	0	15.843	0	34.611	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	310.0	0	SX	0	15.806	0	34.621	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	311.0	0	SX	0	15.797	0	34.619	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	312.0	0	SX	0	15.797	0	34.617	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	313.0	0	SX	0	15.788	0	34.618	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	314.0	0	SX	0	15.788	0	34.617	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	315.0	0	SX	0	15.782	0	34.616	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	316.0	0	SX	0	15.752	0	34.608	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	317.0	0	SX	0	15.683	0	34.605	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	318.0	0	SX	0	15.627	0	34.602	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	319.0	0	SX	0	15.582	0	34.600	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	320.0	0	SX	0	15.576	0	34.598	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	321.0	0	SX	0	15.544	0	34.597	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	322.0	0	SX	0	15.535	0	34.598	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	323.0	0	SX	0	15.535	0	34.600	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	324.0	0	SX	0	15.544	0	34.601	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	325.0	0	SX	0	15.535	0	34.597	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	326.0	0	SX	0	15.535	0	34.596	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	327.0	0	SX	0	15.535	0	34.596	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	328.0	0	SX	0	15.535	0	34.595	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	329.0	0	SX	0	15.526	0	34.596	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	330.0	0	SX	0	15.516	0	34.594	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	331.0	0	SX	0	15.500	0	34.593	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	332.0	0	SX	0	15.497	0	34.593	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	333.0	0	SX	0	15.483	0	34.589	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	334.0	0	SX	0	15.432	0	34.583	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	335.0	0	SX	0	15.360	0	34.575	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	336.0	0	SX	0	15.329	0	34.575	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	337.0	0	SX	0	15.320	0	34.578	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	338.0	0	SX	0	15.320	0	34.576	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	339.0	0	SX	0	15.301	0	34.571	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	340.0	0	SX	0	15.263	0	34.570	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	341.0	0	SX	0	15.245	0	34.574	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	342.0	0	SX	0	15.237	0	34.576	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	343.0	0	SX	0	15.235	0	34.577	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	344.0	0	SX	0	15.235	0	34.578	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	345.0	0	SX	0	15.235	0	34.573	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	346.0	0	SX	0	15.226	0	34.570	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	347.0	0	SX	0	15.209	0	34.570	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	348.0	0	SX	0	15.207	0	34.570	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	349.0	0	SX	0	15.198	0	34.570	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	350.0	0	SX	0	15.198	0	34.567	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	351.0	0	SX	0	15.179	0	34.564	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	352.0	0	SX	0	15.170	0	34.565	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	353.0	0	SX	0	15.151	0	34.565	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	354.0	0	SX	0	15.142	0	34.562	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	355.0	0	SX	0	15.132	0	34.564	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	356.0	0	SX	0	15.132	0	34.569	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	357.0	0	SX	0	15.132	0	34.566	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	358.0	0	SX	0	15.114	0	34.558	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	359.0	0	SX	0	15.086	0	34.558	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	360.0	0	SX	0	15.081	0	34.557	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	361.0	0	SX	0	15.076	0	34.554	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	362.0	0	SX	0	15.048	0	34.552	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	363.0	0	SX	0	15.032	0	34.552	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	364.0	0	SX	0	15.000	0	34.549	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	365.0	0	SX	0	14.968	0	34.542	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	366.0	0	SX	0	14.899	0	34.533	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	367.0	0	SX	0	14.852	0	34.533	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	368.0	0	SX	0	14.816	0	34.531	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	369.0	0	SX	0	14.797	0	34.531	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	370.0	0	SX	0	14.765	0	34.520	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	371.0	0	SX	0	14.608	0	34.506	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	372.0	0	SX	0	14.519	0	34.503	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	373.0	0	SX	0	14.478	0	34.500	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	374.0	0	SX	0	14.399	0	34.491	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	375.0	0	SX	0	14.286	0	34.481	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	376.0	0	SX	0	14.214	0	34.482	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	377.0	0	SX	0	14.172	0	34.480	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	378.0	0	SX	0	14.140	0	34.477	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	379.0	0	SX	0	14.099	0	34.469	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	380.0	0	SX	0	13.942	0	34.445	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	381.0	0	SX	0	13.767	0	34.433	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	382.0	0	SX	0	13.653	0	34.441	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	383.0	0	SX	0	13.634	0	34.444	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	384.0	0	SX	0	13.620	0	34.441	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	385.0	0	SX	0	13.578	0	34.442	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	386.0	0	SX	0	13.556	0	34.438	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	387.0	0	SX	0	13.522	0	34.435	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	388.0	0	SX	0	13.503	0	34.433	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	389.0	0	SX	0	13.488	0	34.429	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	390.0	0	SX	0	13.428	0	34.429	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	391.0	0	SX	0	13.409	0	34.426	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	392.0	0	SX	0	13.392	0	34.423	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	393.0	0	SX	0	13.370	0	34.421	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	394.0	0	SX	0	13.319	0	34.413	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	395.0	0	SX	0	13.212	0	34.401	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	396.0	0	SX	0	13.147	0	34.404	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	397.0	0	SX	0	13.101	0	34.398	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	398.0	0	SX	0	13.044	0	34.399	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	399.0	0	SX	0	13.044	0	34.401	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	400.0	0	SX	0	13.044	0	34.397	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	401.0	0	SX	0	13.025	0	34.396	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	402.0	0	SX	0	13.016	0	34.394	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	403.0	0	SX	0	13.007	0	34.393	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	404.0	0	SX	0	13.007	0	34.385	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	405.0	0	SX	0	12.935	0	34.380	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	406.0	0	SX	0	12.887	0	34.381	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	407.0	0	SX	0	12.866	0	34.381	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	408.0	0	SX	0	12.866	0	34.379	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	409.0	0	SX	0	12.866	0	34.381	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	410.0	0	SX	0	12.866	0	34.380	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	411.0	0	SX	0	12.857	0	34.382	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	412.0	0	SX	0	12.857	0	34.384	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	413.0	0	SX	0	12.847	0	34.382	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	414.0	0	SX	0	12.826	0	34.382	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	415.0	0	SX	0	12.791	0	34.374	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	416.0	0	SX	0	12.633	0	34.336	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	417.0	0	SX	0	12.373	0	34.328	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	418.0	0	SX	0	12.313	0	34.336	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	419.0	0	SX	0	12.275	0	34.335	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	420.0	0	SX	0	12.247	0	34.326	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	421.0	0	SX	0	12.141	0	34.325	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	422.0	0	SX	0	12.125	0	34.326	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	423.0	0	SX	0	12.124	0	34.324	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	424.0	0	SX	0	12.101	0	34.323	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	425.0	0	SX	0	12.078	0	34.319	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	426.0	0	SX	0	12.050	0	34.317	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	427.0	0	SX	0	12.004	0	34.314	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	428.0	0	SX	0	11.972	0	34.312	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	429.0	0	SX	0	11.947	0	34.313	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	430.0	0	SX	0	11.918	0	34.312	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	431.0	0	SX	0	11.909	0	34.314	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	432.0	0	SX	0	11.870	0	34.309	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	433.0	0	SX	0	11.843	0	34.303	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	434.0	0	SX	0	11.806	0	34.299	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	435.0	0	SX	0	11.783	0	34.300	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	436.0	0	SX	0	11.759	0	34.300	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	437.0	0	SX	0	11.740	0	34.298	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	438.0	0	SX	0	11.686	0	34.293	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	439.0	0	SX	0	11.646	0	34.291	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	440.0	0	SX	0	11.614	0	34.288	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	441.0	0	SX	0	11.531	0	34.278	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	442.0	0	SX	0	11.448	0	34.276	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	443.0	0	SX	0	11.420	0	34.278	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	444.0	0	SX	0	11.420	0	34.282	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	445.0	0	SX	0	11.420	0	34.283	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	446.0	0	SX	0	11.411	0	34.280	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	447.0	0	SX	0	11.413	0	34.277	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	448.0	0	SX	0	11.411	0	34.278	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	449.0	0	SX	0	11.411	0	34.278	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	450.0	0	SX	0	11.411	0	34.277	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	451.0	0	SX	0	11.411	0	34.276	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	452.0	0	SX	0	11.411	0	34.276	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	453.0	0	SX	0	11.411	0	34.275	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	454.0	0	SX	0	11.411	0	34.275	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	455.0	0	SX	0	11.401	0	34.280	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	456.0	0	SX	0	11.401	0	34.283	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	457.0	0	SX	0	11.401	0	34.283	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	458.0	0	SX	0	11.395	0	34.280	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	459.0	0	SX	0	11.383	0	34.282	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	460.0	0	SX	0	11.358	0	34.270	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	461.0	0	SX	0	11.184	0	34.253	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	462.0	0	SX	0	11.077	0	34.250	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	463.0	0	SX	0	11.025	0	34.253	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	464.0	0	SX	0	11.002	0	34.256	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	465.0	0	SX	0	10.987	0	34.257	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	466.0	0	SX	0	10.987	0	34.254	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	467.0	0	SX	0	10.978	0	34.253	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	468.0	0	SX	0	10.968	0	34.256	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	469.0	0	SX	0	10.968	0	34.251	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	470.0	0	SX	0	10.959	0	34.250	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	471.0	0	SX	0	10.949	0	34.249	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	472.0	0	SX	0	10.949	0	34.250	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	473.0	0	SX	0	10.930	0	34.252	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	474.0	0	SX	0	10.921	0	34.249	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	475.0	0	SX	0	10.902	0	34.247	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	476.0	0	SX	0	10.893	0	34.251	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	477.0	0	SX	0	10.893	0	34.249	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	478.0	0	SX	0	10.883	0	34.248	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	479.0	0	SX	0	10.874	0	34.249	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	480.0	0	SX	0	10.874	0	34.243	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	481.0	0	SX	0	10.864	0	34.246	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	482.0	0	SX	0	10.849	0	34.239	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	483.0	0	SX	0	10.751	0	34.232	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	484.0	0	SX	0	10.718	0	34.228	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	485.0	0	SX	0	10.638	0	34.225	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	486.0	0	SX	0	10.600	0	34.226	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	487.0	0	SX	0	10.563	0	34.225	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	488.0	0	SX	0	10.525	0	34.222	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	489.0	0	SX	0	10.479	0	34.215	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	490.0	0	SX	0	10.364	0	34.208	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	491.0	0	SX	0	10.288	0	34.205	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	492.0	0	SX	0	10.191	0	34.191	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	493.0	0	SX	0	10.013	0	34.187	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	494.0	0	SX	0	9.985	0	34.198	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	495.0	0	SX	0	9.956	0	34.200	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	496.0	0	SX	0	9.927	0	34.198	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	497.0	0	SX	0	9.900	0	34.195	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	498.0	0	SX	0	9.862	0	34.192	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	499.0	0	SX	0	9.852	0	34.192	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	500.0	0	SX	0	9.843	0	34.193	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	501.0	0	SX	0	9.843	0	34.191	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	502.0	0	SX	0	9.825	0	34.190	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	503.0	0	SX	0	9.811	0	34.188	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	504.0	0	SX	0	9.786	0	34.189	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	505.0	0	SX	0	9.773	0	34.189	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	506.0	0	SX	0	9.748	0	34.190	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	507.0	0	SX	0	9.739	0	34.191	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	508.0	0	SX	0	9.729	0	34.187	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	509.0	0	SX	0	9.720	0	34.184	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	510.0	0	SX	0	9.720	0	34.184	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	511.0	0	SX	0	9.710	0	34.187	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	512.0	0	SX	0	9.704	0	34.183	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	513.0	0	SX	0	9.663	0	34.180	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	514.0	0	SX	0	9.625	0	34.180	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	515.0	0	SX	0	9.596	0	34.181	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	516.0	0	SX	0	9.582	0	34.183	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	517.0	0	SX	0	9.577	0	34.180	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	518.0	0	SX	0	9.563	0	34.176	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	519.0	0	SX	0	9.539	0	34.175	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	520.0	0	SX	0	9.507	0	34.178	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	521.0	0	SX	0	9.492	0	34.178	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	522.0	0	SX	0	9.488	0	34.177	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	523.0	0	SX	0	9.482	0	34.174	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	524.0	0	SX	0	9.460	0	34.177	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	525.0	0	SX	0	9.454	0	34.176	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	526.0	0	SX	0	9.442	0	34.174	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	527.0	0	SX	0	9.409	0	34.176	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	528.0	0	SX	0	9.375	0	34.171	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	529.0	0	SX	0	9.322	0	34.167	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	530.0	0	SX	0	9.292	0	34.167	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	531.0	0	SX	0	9.256	0	34.167	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	532.0	0	SX	0	9.233	0	34.167	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	533.0	0	SX	0	9.219	0	34.169	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	534.0	0	SX	0	9.202	0	34.162	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	535.0	0	SX	0	9.095	0	34.155	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	536.0	0	SX	0	9.045	0	34.157	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	537.0	0	SX	0	9.029	0	34.160	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	538.0	0	SX	0	9.015	0	34.155	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	539.0	0	SX	0	8.921	0	34.146	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	540.0	0	SX	0	8.823	0	34.142	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	541.0	0	SX	0	8.750	0	34.145	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	542.0	0	SX	0	8.731	0	34.150	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	543.0	0	SX	0	8.715	0	34.149	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	544.0	0	SX	0	8.673	0	34.141	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	545.0	0	SX	0	8.620	0	34.141	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	546.0	0	SX	0	8.577	0	34.139	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	547.0	0	SX	0	8.530	0	34.135	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	548.0	0	SX	0	8.492	0	34.132	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	549.0	0	SX	0	8.411	0	34.130	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	550.0	0	SX	0	8.387	0	34.133	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	551.0	0	SX	0	8.377	0	34.134	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	552.0	0	SX	0	8.358	0	34.133	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	553.0	0	SX	0	8.339	0	34.130	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	554.0	0	SX	0	8.301	0	34.126	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	555.0	0	SX	0	8.268	0	34.126	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	556.0	0	SX	0	8.244	0	34.124	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	557.0	0	SX	0	8.201	0	34.121	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	558.0	0	SX	0	8.149	0	34.118	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	559.0	0	SX	0	8.067	0	34.116	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	560.0	0	SX	0	8.033	0	34.117	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	561.0	0	SX	0	8.023	0	34.118	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	562.0	0	SX	0	8.015	0	34.122	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	563.0	0	SX	0	8.014	0	34.123	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	564.0	0	SX	0	8.005	0	34.122	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	565.0	0	SX	0	8.004	0	34.122	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	566.0	0	SX	0	7.996	0	34.122	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	567.0	0	SX	0	7.995	0	34.123	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	568.0	0	SX	0	7.995	0	34.120	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	569.0	0	SX	0	7.975	0	34.124	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	570.0	0	SX	0	7.975	0	34.124	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	571.0	0	SX	0	7.966	0	34.122	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	572.0	0	SX	0	7.956	0	34.123	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	573.0	0	SX	0	7.937	0	34.122	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	574.0	0	SX	0	7.927	0	34.122	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	575.0	0	SX	0	7.914	0	34.121	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	576.0	0	SX	0	7.908	0	34.118	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	577.0	0	SX	0	7.895	0	34.117	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	578.0	0	SX	0	7.871	0	34.116	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	579.0	0	SX	0	7.847	0	34.117	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	580.0	0	SX	0	7.793	0	34.118	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	581.0	0	SX	0	7.774	0	34.117	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	582.0	0	SX	0	7.755	0	34.116	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	583.0	0	SX	0	7.741	0	34.118	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	584.0	0	SX	0	7.735	0	34.119	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	585.0	0	SX	0	7.697	0	34.120	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	586.0	0	SX	0	7.679	0	34.115	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	587.0	0	SX	0	7.645	0	34.113	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	588.0	0	SX	0	7.612	0	34.113	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	589.0	0	SX	0	7.578	0	34.111	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	590.0	0	SX	0	7.562	0	34.111	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	591.0	0	SX	0	7.534	0	34.112	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	592.0	0	SX	0	7.515	0	34.111	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	593.0	0	SX	0	7.501	0	34.112	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	594.0	0	SX	0	7.485	0	34.111	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	595.0	0	SX	0	7.481	0	34.112	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	596.0	0	SX	0	7.476	0	34.114	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	597.0	0	SX	0	7.476	0	34.116	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	598.0	0	SX	0	7.466	0	34.115	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	599.0	0	SX	0	7.452	0	34.113	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	600.0	0	SX	0	7.428	0	34.108	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	601.0	0	SX	0	7.380	0	34.106	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	602.0	0	SX	0	7.351	0	34.109	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	603.0	0	SX	0	7.331	0	34.109	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	604.0	0	SX	0	7.322	0	34.110	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	605.0	0	SX	0	7.302	0	34.112	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	606.0	0	SX	0	7.293	0	34.109	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	607.0	0	SX	0	7.287	0	34.109	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	608.0	0	SX	0	7.283	0	34.107	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	609.0	0	SX	0	7.268	0	34.110	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	610.0	0	SX	0	7.254	0	34.109	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	611.0	0	SX	0	7.245	0	34.107	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	612.0	0	SX	0	7.235	0	34.112	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	613.0	0	SX	0	7.235	0	34.111	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	614.0	0	SX	0	7.225	0	34.108	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	615.0	0	SX	0	7.200	0	34.107	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	616.0	0	SX	0	7.175	0	34.106	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	617.0	0	SX	0	7.141	0	34.106	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	618.0	0	SX	0	7.127	0	34.106	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	619.0	0	SX	0	7.093	0	34.104	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	620.0	0	SX	0	7.088	0	34.109	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	621.0	0	SX	0	7.083	0	34.109	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	622.0	0	SX	0	7.087	0	34.107	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	623.0	0	SX	0	7.082	0	34.107	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	624.0	0	SX	0	7.077	0	34.106	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	625.0	0	SX	0	7.071	0	34.106	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	626.0	0	SX	0	7.071	0	34.105	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	627.0	0	SX	0	7.062	0	34.107	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	628.0	0	SX	0	7.061	0	34.107	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	629.0	0	SX	0	7.061	0	34.104	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	630.0	0	SX	0	7.052	0	34.101	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	631.0	0	SX	0	7.023	0	34.100	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	632.0	0	SX	0	7.018	0	34.106	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	633.0	0	SX	0	7.003	0	34.105	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	634.0	0	SX	0	6.979	0	34.099	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	635.0	0	SX	0	6.936	0	34.101	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	636.0	0	SX	0	6.920	0	34.102	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	637.0	0	SX	0	6.868	0	34.099	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	638.0	0	SX	0	6.849	0	34.102	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	639.0	0	SX	0	6.829	0	34.102	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	640.0	0	SX	0	6.820	0	34.101	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	641.0	0	SX	0	6.793	0	34.105	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	642.0	0	SX	0	6.791	0	34.102	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	643.0	0	SX	0	6.771	0	34.098	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	644.0	0	SX	0	6.725	0	34.098	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	645.0	0	SX	0	6.713	0	34.102	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	646.0	0	SX	0	6.703	0	34.101	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	647.0	0	SX	0	6.694	0	34.099	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	648.0	0	SX	0	6.636	0	34.100	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	649.0	0	SX	0	6.592	0	34.101	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	650.0	0	SX	0	6.558	0	34.106	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	651.0	0	SX	0	6.548	0	34.112	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	652.0	0	SX	0	6.539	0	34.108	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	653.0	0	SX	0	6.539	0	34.106	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	654.0	0	SX	0	6.530	0	34.110	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	655.0	0	SX	0	6.529	0	34.113	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	656.0	0	SX	0	6.519	0	34.110	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	657.0	0	SX	0	6.509	0	34.116	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	658.0	0	SX	0	6.500	0	34.115	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	659.0	0	SX	0	6.480	0	34.109	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	660.0	0	SX	0	6.461	0	34.114	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	661.0	0	SX	0	6.443	0	34.114	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	662.0	0	SX	0	6.409	0	34.109	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	663.0	0	SX	0	6.394	0	34.110	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	664.0	0	SX	0	6.393	0	34.112	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	665.0	0	SX	0	6.393	0	34.116	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	666.0	0	SX	0	6.383	0	34.120	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	667.0	0	SX	0	6.383	0	34.120	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	668.0	0	SX	0	6.379	0	34.119	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	669.0	0	SX	0	6.362	0	34.115	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	670.0	0	SX	0	6.325	0	34.116	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	671.0	0	SX	0	6.315	0	34.117	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	672.0	0	SX	0	6.298	0	34.119	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	673.0	0	SX	0	6.296	0	34.122	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	674.0	0	SX	0	6.276	0	34.120	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	675.0	0	SX	0	6.267	0	34.117	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	676.0	0	SX	0	6.237	0	34.120	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	677.0	0	SX	0	6.222	0	34.120	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	678.0	0	SX	0	6.207	0	34.121	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	679.0	0	SX	0	6.197	0	34.124	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	680.0	0	SX	0	6.178	0	34.128	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	681.0	0	SX	0	6.178	0	34.130	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	682.0	0	SX	0	6.176	0	34.129	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	683.0	0	SX	0	6.168	0	34.127	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	684.0	0	SX	0	6.146	0	34.128	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	685.0	0	SX	0	6.129	0	34.128	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	686.0	0	SX	0	6.116	0	34.128	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	687.0	0	SX	0	6.110	0	34.129	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	688.0	0	SX	0	6.081	0	34.130	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	689.0	0	SX	0	6.061	0	34.131	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	690.0	0	SX	0	6.046	0	34.131	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	691.0	0	SX	0	6.011	0	34.130	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	692.0	0	SX	0	5.987	0	34.130	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	693.0	0	SX	0	5.964	0	34.133	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	694.0	0	SX	0	5.925	0	34.140	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	695.0	0	SX	0	5.915	0	34.147	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	696.0	0	SX	0	5.895	0	34.149	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	697.0	0	SX	0	5.895	0	34.148	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	698.0	0	SX	0	5.886	0	34.148	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	699.0	0	SX	0	5.876	0	34.148	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	700.0	0	SX	0	5.866	0	34.147	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	701.0	0	SX	0	5.860	0	34.150	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	702.0	0	SX	0	5.848	0	34.148	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	703.0	0	SX	0	5.840	0	34.147	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	704.0	0	SX	0	5.827	0	34.149	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	705.0	0	SX	0	5.827	0	34.149	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	706.0	0	SX	0	5.807	0	34.150	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	707.0	0	SX	0	5.807	0	34.153	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	708.0	0	SX	0	5.798	0	34.153	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	709.0	0	SX	0	5.788	0	34.154	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	710.0	0	SX	0	5.788	0	34.155	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	711.0	0	SX	0	5.778	0	34.155	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	712.0	0	SX	0	5.759	0	34.156	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	713.0	0	SX	0	5.749	0	34.157	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	714.0	0	SX	0	5.739	0	34.157	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	715.0	0	SX	0	5.719	0	34.156	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	716.0	0	SX	0	5.700	0	34.159	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	717.0	0	SX	0	5.680	0	34.163	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	718.0	0	SX	0	5.680	0	34.163	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	719.0	0	SX	0	5.661	0	34.163	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	720.0	0	SX	0	5.612	0	34.167	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	721.0	0	SX	0	5.612	0	34.171	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	722.0	0	SX	0	5.602	0	34.167	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	723.0	0	SX	0	5.602	0	34.172	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	724.0	0	SX	0	5.598	0	34.173	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	725.0	0	SX	0	5.592	0	34.175	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	726.0	0	SX	0	5.582	0	34.175	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	727.0	0	SX	0	5.581	0	34.172	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	728.0	0	SX	0	5.553	0	34.174	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	729.0	0	SX	0	5.541	0	34.178	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	730.0	0	SX	0	5.534	0	34.178	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	731.0	0	SX	0	5.530	0	34.181	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	732.0	0	SX	0	5.524	0	34.183	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	733.0	0	SX	0	5.519	0	34.184	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	734.0	0	SX	0	5.513	0	34.181	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	735.0	0	SX	0	5.498	0	34.180	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	736.0	0	SX	0	5.475	0	34.184	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	737.0	0	SX	0	5.455	0	34.186	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	738.0	0	SX	0	5.445	0	34.192	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	739.0	0	SX	0	5.436	0	34.194	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	740.0	0	SX	0	5.416	0	34.195	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	741.0	0	SX	0	5.406	0	34.197	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	742.0	0	SX	0	5.400	0	34.200	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	743.0	0	SX	0	5.396	0	34.197	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	744.0	0	SX	0	5.386	0	34.197	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	745.0	0	SX	0	5.367	0	34.200	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	746.0	0	SX	0	5.347	0	34.203	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	747.0	0	SX	0	5.342	0	34.205	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	748.0	0	SX	0	5.328	0	34.207	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	749.0	0	SX	0	5.308	0	34.208	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	750.0	0	SX	0	5.259	0	34.213	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	751.0	0	SX	0	5.249	0	34.215	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	752.0	0	SX	0	5.229	0	34.218	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	753.0	0	SX	0	5.191	0	34.225	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	754.0	0	SX	0	5.170	0	34.230	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	755.0	0	SX	0	5.141	0	34.234	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	756.0	0	SX	0	5.111	0	34.238	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	757.0	0	SX	0	5.082	0	34.241	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	758.0	0	SX	0	5.054	0	34.244	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	759.0	0	SX	0	5.042	0	34.250	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	760.0	0	SX	0	5.033	0	34.253	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	761.0	0	SX	0	5.023	0	34.251	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	762.0	0	SX	0	5.023	0	34.253	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	763.0	0	SX	0	5.023	0	34.256	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	764.0	0	SX	0	5.013	0	34.260	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	765.0	0	SX	0	5.013	0	34.262	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	766.0	0	SX	0	5.009	0	34.263	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	767.0	0	SX	0	5.003	0	34.264	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	768.0	0	SX	0	5.003	0	34.261	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	769.0	0	SX	0	4.993	0	34.262	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	770.0	0	SX	0	4.983	0	34.268	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	771.0	0	SX	0	4.979	0	34.266	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	772.0	0	SX	0	4.973	0	34.263	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	773.0	0	SX	0	4.964	0	34.269	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	774.0	0	SX	0	4.964	0	34.269	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	775.0	0	SX	0	4.956	0	34.267	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	776.0	0	SX	0	4.944	0	34.270	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	777.0	0	SX	0	4.925	0	34.272	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	778.0	0	SX	0	4.920	0	34.273	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	779.0	0	SX	0	4.904	0	34.275	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	780.0	0	SX	0	4.885	0	34.279	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	781.0	0	SX	0	4.878	0	34.281	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	782.0	0	SX	0	4.875	0	34.285	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	783.0	0	SX	0	4.875	0	34.284	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	784.0	0	SX	0	4.874	0	34.282	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	785.0	0	SX	0	4.845	0	34.283	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	786.0	0	SX	0	4.845	0	34.284	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	787.0	0	SX	0	4.835	0	34.286	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	788.0	0	SX	0	4.835	0	34.284	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	789.0	0	SX	0	4.826	0	34.283	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	790.0	0	SX	0	4.826	0	34.287	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	791.0	0	SX	0	4.816	0	34.292	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	792.0	0	SX	0	4.816	0	34.292	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	793.0	0	SX	0	4.816	0	34.289	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	794.0	0	SX	0	4.816	0	34.286	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	795.0	0	SX	0	4.810	0	34.286	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	796.0	0	SX	0	4.806	0	34.287	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	797.0	0	SX	0	4.796	0	34.288	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	798.0	0	SX	0	4.796	0	34.291	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	799.0	0	SX	0	4.787	0	34.292	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	800.0	0	SX	0	4.786	0	34.287	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	801.0	0	SX	0	4.786	0	34.285	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	802.0	0	SX	0	4.786	0	34.287	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	803.0	0	SX	0	4.786	0	34.286	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	804.0	0	SX	0	4.777	0	34.289	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	805.0	0	SX	0	4.766	0	34.293	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	806.0	0	SX	0	4.766	0	34.296	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	807.0	0	SX	0	4.766	0	34.294	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	808.0	0	SX	0	4.766	0	34.296	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	809.0	0	SX	0	4.766	0	34.300	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	810.0	0	SX	0	4.766	0	34.299	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	811.0	0	SX	0	4.755	0	34.296	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	812.0	0	SX	0	4.737	0	34.296	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	813.0	0	SX	0	4.727	0	34.300	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	814.0	0	SX	0	4.727	0	34.301	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	815.0	0	SX	0	4.727	0	34.300	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	816.0	0	SX	0	4.717	0	34.297	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	817.0	0	SX	0	4.717	0	34.298	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	818.0	0	SX	0	4.714	0	34.301	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	819.0	0	SX	0	4.707	0	34.302	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	820.0	0	SX	0	4.707	0	34.301	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	821.0	0	SX	0	4.707	0	34.301	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	822.0	0	SX	0	4.707	0	34.300	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	823.0	0	SX	0	4.704	0	34.300	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	824.0	0	SX	0	4.698	0	34.303	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	825.0	0	SX	0	4.697	0	34.304	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	826.0	0	SX	0	4.697	0	34.302	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	827.0	0	SX	0	4.690	0	34.303	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	828.0	0	SX	0	4.687	0	34.301	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	829.0	0	SX	0	4.687	0	34.300	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	830.0	0	SX	0	4.687	0	34.300	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	831.0	0	SX	0	4.677	0	34.305	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	832.0	0	SX	0	4.677	0	34.307	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	833.0	0	SX	0	4.677	0	34.303	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	834.0	0	SX	0	4.667	0	34.300	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	835.0	0	SX	0	4.667	0	34.302	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	836.0	0	SX	0	4.638	0	34.306	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	837.0	0	SX	0	4.608	0	34.308	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	838.0	0	SX	0	4.608	0	34.309	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	839.0	0	SX	0	4.608	0	34.310	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	840.0	0	SX	0	4.598	0	34.314	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	841.0	0	SX	0	4.598	0	34.311	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	842.0	0	SX	0	4.588	0	34.308	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	843.0	0	SX	0	4.578	0	34.312	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	844.0	0	SX	0	4.567	0	34.314	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	845.0	0	SX	0	4.559	0	34.315	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	846.0	0	SX	0	4.545	0	34.315	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	847.0	0	SX	0	4.519	0	34.319	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	848.0	0	SX	0	4.519	0	34.325	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	849.0	0	SX	0	4.509	0	34.325	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	850.0	0	SX	0	4.509	0	34.320	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	851.0	0	SX	0	4.499	0	34.320	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	852.0	0	SX	0	4.489	0	34.320	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	853.0	0	SX	0	4.489	0	34.321	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	854.0	0	SX	0	4.479	0	34.327	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	855.0	0	SX	0	4.469	0	34.327	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	856.0	0	SX	0	4.450	0	34.327	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	857.0	0	SX	0	4.450	0	34.327	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	858.0	0	SX	0	4.440	0	34.327	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	859.0	0	SX	0	4.430	0	34.335	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	860.0	0	SX	0	4.430	0	34.333	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	861.0	0	SX	0	4.430	0	34.328	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	862.0	0	SX	0	4.427	0	34.335	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	863.0	0	SX	0	4.430	0	34.337	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	864.0	0	SX	0	4.425	0	34.339	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	865.0	0	SX	0	4.420	0	34.338	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	866.0	0	SX	0	4.420	0	34.339	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	867.0	0	SX	0	4.420	0	34.336	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	868.0	0	SX	0	4.410	0	34.338	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	869.0	0	SX	0	4.394	0	34.337	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	870.0	0	SX	0	4.368	0	34.338	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	871.0	0	SX	0	4.341	0	34.343	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	872.0	0	SX	0	4.331	0	34.346	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	873.0	0	SX	0	4.331	0	34.347	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	874.0	0	SX	0	4.331	0	34.346	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	875.0	0	SX	0	4.331	0	34.347	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	876.0	0	SX	0	4.321	0	34.351	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	877.0	0	SX	0	4.301	0	34.353	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	878.0	0	SX	0	4.291	0	34.351	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	879.0	0	SX	0	4.291	0	34.355	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	880.0	0	SX	0	4.281	0	34.359	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	881.0	0	SX	0	4.271	0	34.360	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	882.0	0	SX	0	4.261	0	34.364	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	883.0	0	SX	0	4.251	0	34.369	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	884.0	0	SX	0	4.251	0	34.367	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	885.0	0	SX	0	4.251	0	34.363	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	886.0	0	SX	0	4.241	0	34.363	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	887.0	0	SX	0	4.241	0	34.362	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	888.0	0	SX	0	4.241	0	34.363	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	889.0	0	SX	0	4.229	0	34.367	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	890.0	0	SX	0	4.211	0	34.372	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	891.0	0	SX	0	4.206	0	34.373	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	892.0	0	SX	0	4.201	0	34.374	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	893.0	0	SX	0	4.201	0	34.375	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	894.0	0	SX	0	4.201	0	34.380	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	895.0	0	SX	0	4.201	0	34.376	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	896.0	0	SX	0	4.201	0	34.369	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	897.0	0	SX	0	4.198	0	34.370	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	898.0	0	SX	0	4.192	0	34.372	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	899.0	0	SX	0	4.192	0	34.372	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	900.0	0	SX	0	4.182	0	34.374	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	901.0	0	SX	0	4.172	0	34.375	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	902.0	0	SX	0	4.172	0	34.376	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	903.0	0	SX	0	4.162	0	34.381	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	904.0	0	SX	0	4.162	0	34.378	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	905.0	0	SX	0	4.142	0	34.380	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	906.0	0	SX	0	4.142	0	34.385	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	907.0	0	SX	0	4.142	0	34.381	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	908.0	0	SX	0	4.142	0	34.378	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	909.0	0	SX	0	4.132	0	34.378	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	910.0	0	SX	0	4.112	0	34.379	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	911.0	0	SX	0	4.102	0	34.385	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	912.0	0	SX	0	4.102	0	34.388	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	913.0	0	SX	0	4.102	0	34.387	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	914.0	0	SX	0	4.102	0	34.387	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	915.0	0	SX	0	4.102	0	34.388	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	916.0	0	SX	0	4.102	0	34.388	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	917.0	0	SX	0	4.102	0	34.388	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	918.0	0	SX	0	4.092	0	34.392	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	919.0	0	SX	0	4.092	0	34.394	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	920.0	0	SX	0	4.092	0	34.391	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	921.0	0	SX	0	4.092	0	34.387	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	922.0	0	SX	0	4.078	0	34.392	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	923.0	0	SX	0	4.072	0	34.395	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	924.0	0	SX	0	4.052	0	34.395	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	925.0	0	SX	0	4.042	0	34.392	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	926.0	0	SX	0	4.042	0	34.390	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	927.0	0	SX	0	4.032	0	34.393	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	928.0	0	SX	0	4.012	0	34.398	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	929.0	0	SX	0	4.012	0	34.400	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	930.0	0	SX	0	4.002	0	34.396	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	931.0	0	SX	0	3.992	0	34.399	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	932.0	0	SX	0	3.992	0	34.402	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	933.0	0	SX	0	3.992	0	34.400	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	934.0	0	SX	0	3.992	0	34.401	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	935.0	0	SX	0	3.982	0	34.403	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	936.0	0	SX	0	3.963	0	34.406	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	937.0	0	SX	0	3.963	0	34.406	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	938.0	0	SX	0	3.953	0	34.404	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	939.0	0	SX	0	3.928	0	34.409	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	940.0	0	SX	0	3.923	0	34.411	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	941.0	0	SX	0	3.905	0	34.414	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	942.0	0	SX	0	3.903	0	34.414	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	943.0	0	SX	0	3.894	0	34.408	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	944.0	0	SX	0	3.893	0	34.410	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	945.0	0	SX	0	3.893	0	34.410	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	946.0	0	SX	0	3.893	0	34.410	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	947.0	0	SX	0	3.890	0	34.413	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	948.0	0	SX	0	3.873	0	34.415	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	949.0	0	SX	0	3.873	0	34.414	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	950.0	0	SX	0	3.873	0	34.414	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	951.0	0	SX	0	3.873	0	34.413	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	952.0	0	SX	0	3.872	0	34.415	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	953.0	0	SX	0	3.863	0	34.418	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	954.0	0	SX	0	3.859	0	34.421	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	955.0	0	SX	0	3.853	0	34.426	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	956.0	0	SX	0	3.853	0	34.424	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	957.0	0	SX	0	3.853	0	34.418	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	958.0	0	SX	0	3.853	0	34.416	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	959.0	0	SX	0	3.843	0	34.418	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	960.0	0	SX	0	3.843	0	34.421	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	961.0	0	SX	0	3.833	0	34.427	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	962.0	0	SX	0	3.833	0	34.420	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	963.0	0	SX	0	3.833	0	34.417	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	964.0	0	SX	0	3.823	0	34.421	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	965.0	0	SX	0	3.823	0	34.421	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	966.0	0	SX	0	3.823	0	34.419	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	967.0	0	SX	0	3.823	0	34.421	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	968.0	0	SX	0	3.813	0	34.427	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	969.0	0	SX	0	3.813	0	34.427	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	970.0	0	SX	0	3.813	0	34.425	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	971.0	0	SX	0	3.813	0	34.425	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	972.0	0	SX	0	3.803	0	34.430	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	973.0	0	SX	0	3.803	0	34.431	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	974.0	0	SX	0	3.803	0	34.430	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	975.0	0	SX	0	3.803	0	34.430	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	976.0	0	SX	0	3.803	0	34.427	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	977.0	0	SX	0	3.800	0	34.427	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	978.0	0	SX	0	3.793	0	34.428	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	979.0	0	SX	0	3.783	0	34.432	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	980.0	0	SX	0	3.783	0	34.428	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	981.0	0	SX	0	3.778	0	34.427	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	982.0	0	SX	0	3.772	0	34.429	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	983.0	0	SX	0	3.763	0	34.432	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	984.0	0	SX	0	3.763	0	34.436	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	985.0	0	SX	0	3.763	0	34.434	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	986.0	0	SX	0	3.755	0	34.433	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	987.0	0	SX	0	3.753	0	34.432	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	988.0	0	SX	0	3.753	0	34.432	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	989.0	0	SX	0	3.741	0	34.434	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	990.0	0	SX	0	3.733	0	34.431	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	991.0	0	SX	0	3.733	0	34.428	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	992.0	0	SX	0	3.733	0	34.428	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	993.0	0	SX	0	3.733	0	34.428	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	994.0	0	SX	0	3.730	0	34.430	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	995.0	0	SX	0	3.733	0	34.429	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	996.0	0	SX	0	3.727	0	34.433	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	997.0	0	SX	0	3.723	0	34.437	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	998.0	0	SX	0	3.713	0	34.437	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	999.0	0	SX	0	3.713	0	34.431	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1000.0	0	SX	0	3.706	0	34.433	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1001.0	0	SX	0	3.703	0	34.438	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1002.0	0	SX	0	3.693	0	34.440	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1003.0	0	SX	0	3.687	0	34.433	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1004.0	0	SX	0	3.692	0	34.431	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1005.0	0	SX	0	3.683	0	34.436	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1006.0	0	SX	0	3.668	0	34.439	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1007.0	0	SX	0	3.653	0	34.439	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1008.0	0	SX	0	3.643	0	34.443	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1009.0	0	SX	0	3.633	0	34.443	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1010.0	0	SX	0	3.633	0	34.441	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1011.0	0	SX	0	3.633	0	34.446	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1012.0	0	SX	0	3.633	0	34.438	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1013.0	0	SX	0	3.633	0	34.439	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1014.0	0	SX	0	3.633	0	34.447	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1015.0	0	SX	0	3.633	0	34.444	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1016.0	0	SX	0	3.633	0	34.443	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1017.0	0	SX	0	3.633	0	34.445	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1018.0	0	SX	0	3.631	0	34.447	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1019.0	0	SX	0	3.623	0	34.450	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1020.0	0	SX	0	3.623	0	34.454	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1021.0	0	SX	0	3.623	0	34.457	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1022.0	0	SX	0	3.623	0	34.452	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1023.0	0	SX	0	3.623	0	34.453	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1024.0	0	SX	0	3.623	0	34.455	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1025.0	0	SX	0	3.623	0	34.454	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1026.0	0	SX	0	3.623	0	34.454	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1027.0	0	SX	0	3.623	0	34.454	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1028.0	0	SX	0	3.613	0	34.454	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1029.0	0	SX	0	3.618	0	34.453	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1030.0	0	SX	0	3.621	0	34.456	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1031.0	0	SX	0	3.613	0	34.460	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1032.0	0	SX	0	3.623	0	34.458	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1033.0	0	SX	0	3.620	0	34.457	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1034.0	0	SX	0	3.623	0	34.454	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1035.0	0	SX	0	3.616	0	34.457	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1036.0	0	SX	0	3.613	0	34.459	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1037.0	0	SX	0	3.613	0	34.458	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1038.0	0	SX	0	3.605	0	34.459	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1039.0	0	SX	0	3.608	0	34.457	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1040.0	0	SX	0	3.605	0	34.459	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1041.0	0	SX	0	3.603	0	34.457	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1042.0	0	SX	0	3.593	0	34.459	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1043.0	0	SX	0	3.573	0	34.461	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1044.0	0	SX	0	3.573	0	34.461	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1045.0	0	SX	0	3.573	0	34.461	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1046.0	0	SX	0	3.573	0	34.462	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1047.0	0	SX	0	3.572	0	34.460	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1048.0	0	SX	0	3.553	0	34.461	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1049.0	0	SX	0	3.543	0	34.465	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1050.0	0	SX	0	3.543	0	34.462	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1051.0	0	SX	0	3.534	0	34.465	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1052.0	0	SX	0	3.523	0	34.470	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1053.0	0	SX	0	3.523	0	34.469	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1054.0	0	SX	0	3.523	0	34.469	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1055.0	0	SX	0	3.523	0	34.466	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1056.0	0	SX	0	3.513	0	34.467	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1057.0	0	SX	0	3.513	0	34.465	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1058.0	0	SX	0	3.513	0	34.465	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1059.0	0	SX	0	3.507	0	34.469	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1060.0	0	SX	0	3.510	0	34.470	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1061.0	0	SX	0	3.503	0	34.469	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1062.0	0	SX	0	3.503	0	34.470	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1063.0	0	SX	0	3.503	0	34.471	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1064.0	0	SX	0	3.503	0	34.470	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1065.0	0	SX	0	3.493	0	34.467	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1066.0	0	SX	0	3.493	0	34.468	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1067.0	0	SX	0	3.483	0	34.466	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1068.0	0	SX	0	3.452	0	34.460	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1069.0	0	SX	0	3.425	0	34.461	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1070.0	0	SX	0	3.422	0	34.465	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1071.0	0	SX	0	3.422	0	34.466	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1072.0	0	SX	0	3.432	0	34.468	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1073.0	0	SX	0	3.432	0	34.469	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1074.0	0	SX	0	3.432	0	34.470	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1075.0	0	SX	0	3.432	0	34.471	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1076.0	0	SX	0	3.432	0	34.469	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1077.0	0	SX	0	3.432	0	34.468	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1078.0	0	SX	0	3.432	0	34.470	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1079.0	0	SX	0	3.431	0	34.470	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1080.0	0	SX	0	3.432	0	34.470	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1081.0	0	SX	0	3.432	0	34.469	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1082.0	0	SX	0	3.432	0	34.465	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1083.0	0	SX	0	3.432	0	34.466	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1084.0	0	SX	0	3.428	0	34.470	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1085.0	0	SX	0	3.424	0	34.471	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1086.0	0	SX	0	3.423	0	34.470	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1087.0	0	SX	0	3.422	0	34.468	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1088.0	0	SX	0	3.402	0	34.470	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1089.0	0	SX	0	3.402	0	34.474	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1090.0	0	SX	0	3.402	0	34.470	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1091.0	0	SX	0	3.392	0	34.470	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1092.0	0	SX	0	3.382	0	34.475	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1093.0	0	SX	0	3.382	0	34.475	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1094.0	0	SX	0	3.382	0	34.474	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1095.0	0	SX	0	3.382	0	34.474	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1096.0	0	SX	0	3.382	0	34.471	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1097.0	0	SX	0	3.373	0	34.470	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1098.0	0	SX	0	3.379	0	34.470	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1099.0	0	SX	0	3.376	0	34.474	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1100.0	0	SX	0	3.373	0	34.471	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1101.0	0	SX	0	3.380	0	34.471	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1102.0	0	SX	0	3.372	0	34.468	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1103.0	0	SX	0	3.372	0	34.465	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1104.0	0	SX	0	3.362	0	34.468	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1105.0	0	SX	0	3.355	0	34.471	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1106.0	0	SX	0	3.352	0	34.469	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1107.0	0	SX	0	3.342	0	34.470	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1108.0	0	SX	0	3.342	0	34.470	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1109.0	0	SX	0	3.342	0	34.472	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1110.0	0	SX	0	3.342	0	34.473	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1111.0	0	SX	0	3.342	0	34.472	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1112.0	0	SX	0	3.342	0	34.473	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1113.0	0	SX	0	3.342	0	34.473	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1114.0	0	SX	0	3.342	0	34.472	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1115.0	0	SX	0	3.342	0	34.471	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1116.0	0	SX	0	3.334	0	34.472	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1117.0	0	SX	0	3.332	0	34.469	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1118.0	0	SX	0	3.322	0	34.473	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1119.0	0	SX	0	3.322	0	34.472	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1120.0	0	SX	0	3.322	0	34.474	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1121.0	0	SX	0	3.322	0	34.472	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1122.0	0	SX	0	3.322	0	34.473	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1123.0	0	SX	0	3.322	0	34.473	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1124.0	0	SX	0	3.322	0	34.472	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1125.0	0	SX	0	3.317	0	34.472	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1126.0	0	SX	0	3.320	0	34.474	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1127.0	0	SX	0	3.313	0	34.474	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1128.0	0	SX	0	3.312	0	34.475	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1129.0	0	SX	0	3.312	0	34.475	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1130.0	0	SX	0	3.312	0	34.475	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1131.0	0	SX	0	3.312	0	34.474	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1132.0	0	SX	0	3.308	0	34.478	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1133.0	0	SX	0	3.302	0	34.481	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1134.0	0	SX	0	3.300	0	34.476	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1135.0	0	SX	0	3.302	0	34.472	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1136.0	0	SX	0	3.302	0	34.470	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1137.0	0	SX	0	3.302	0	34.473	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1138.0	0	SX	0	3.302	0	34.481	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1139.0	0	SX	0	3.302	0	34.479	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1140.0	0	SX	0	3.302	0	34.480	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1141.0	0	SX	0	3.302	0	34.477	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1142.0	0	SX	0	3.302	0	34.477	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1143.0	0	SX	0	3.302	0	34.479	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1144.0	0	SX	0	3.302	0	34.479	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1145.0	0	SX	0	3.302	0	34.478	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1146.0	0	SX	0	3.302	0	34.478	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1147.0	0	SX	0	3.302	0	34.478	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1148.0	0	SX	0	3.296	0	34.478	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1149.0	0	SX	0	3.302	0	34.477	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1150.0	0	SX	0	3.293	0	34.476	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1151.0	0	SX	0	3.300	0	34.477	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1152.0	0	SX	0	3.302	0	34.476	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1153.0	0	SX	0	3.302	0	34.475	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1154.0	0	SX	0	3.301	0	34.476	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1155.0	0	SX	0	3.302	0	34.477	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1156.0	0	SX	0	3.292	0	34.479	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1157.0	0	SX	0	3.292	0	34.480	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1158.0	0	SX	0	3.283	0	34.482	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1159.0	0	SX	0	3.283	0	34.481	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1160.0	0	SX	0	3.282	0	34.484	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1161.0	0	SX	0	3.286	0	34.484	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1162.0	0	SX	0	3.290	0	34.487	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1163.0	0	SX	0	3.282	0	34.489	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1164.0	0	SX	0	3.282	0	34.488	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1165.0	0	SX	0	3.282	0	34.488	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1166.0	0	SX	0	3.282	0	34.486	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1167.0	0	SX	0	3.282	0	34.483	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1168.0	0	SX	0	3.282	0	34.480	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1169.0	0	SX	0	3.282	0	34.478	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1170.0	0	SX	0	3.282	0	34.478	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1171.0	0	SX	0	3.272	0	34.478	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1172.0	0	SX	0	3.272	0	34.480	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1173.0	0	SX	0	3.272	0	34.480	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1174.0	0	SX	0	3.272	0	34.479	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1175.0	0	SX	0	3.272	0	34.481	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1176.0	0	SX	0	3.272	0	34.483	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1177.0	0	SX	0	3.272	0	34.478	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1178.0	0	SX	0	3.272	0	34.482	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1179.0	0	SX	0	3.272	0	34.485	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1180.0	0	SX	0	3.272	0	34.484	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1181.0	0	SX	0	3.272	0	34.488	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1182.0	0	SX	0	3.272	0	34.489	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1183.0	0	SX	0	3.272	0	34.490	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1184.0	0	SX	0	3.272	0	34.488	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1185.0	0	SX	0	3.272	0	34.489	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1186.0	0	SX	0	3.272	0	34.488	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1187.0	0	SX	0	3.272	0	34.488	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1188.0	0	SX	0	3.272	0	34.486	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1189.0	0	SX	0	3.272	0	34.484	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1190.0	0	SX	0	3.272	0	34.485	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1191.0	0	SX	0	3.272	0	34.486	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1192.0	0	SX	0	3.271	0	34.482	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1193.0	0	SX	0	3.262	0	34.481	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1194.0	0	SX	0	3.252	0	34.486	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1195.0	0	SX	0	3.252	0	34.487	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1196.0	0	SX	0	3.252	0	34.486	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1197.0	0	SX	0	3.252	0	34.486	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1198.0	0	SX	0	3.252	0	34.485	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1199.0	0	SX	0	3.252	0	34.485	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1200.0	0	SX	0	3.252	0	34.484	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1201.0	0	SX	0	3.252	0	34.484	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1202.0	0	SX	0	3.252	0	34.483	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1203.0	0	SX	0	3.252	0	34.483	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1204.0	0	SX	0	3.252	0	34.482	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1205.0	0	SX	0	3.252	0	34.482	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1206.0	0	SX	0	3.242	0	34.488	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1207.0	0	SX	0	3.241	0	34.485	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1208.0	0	SX	0	3.241	0	34.482	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1209.0	0	SX	0	3.241	0	34.490	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1210.0	0	SX	0	3.241	0	34.491	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1211.0	0	SX	0	3.241	0	34.487	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1212.0	0	SX	0	3.235	0	34.484	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1213.0	0	SX	0	3.231	0	34.486	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1214.0	0	SX	0	3.231	0	34.485	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1215.0	0	SX	0	3.231	0	34.483	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1216.0	0	SX	0	3.231	0	34.482	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1217.0	0	SX	0	3.221	0	34.488	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1218.0	0	SX	0	3.211	0	34.488	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1219.0	0	SX	0	3.211	0	34.487	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1220.0	0	SX	0	3.201	0	34.488	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1221.0	0	SX	0	3.194	0	34.488	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1222.0	0	SX	0	3.187	0	34.491	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1223.0	0	SX	0	3.181	0	34.493	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1224.0	0	SX	0	3.181	0	34.493	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1225.0	0	SX	0	3.181	0	34.492	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1226.0	0	SX	0	3.187	0	34.489	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1227.0	0	SX	0	3.181	0	34.488	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1228.0	0	SX	0	3.189	0	34.485	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1229.0	0	SX	0	3.191	0	34.487	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1230.0	0	SX	0	3.191	0	34.489	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1231.0	0	SX	0	3.181	0	34.487	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1232.0	0	SX	0	3.181	0	34.490	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1233.0	0	SX	0	3.181	0	34.492	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1234.0	0	SX	0	3.181	0	34.488	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1235.0	0	SX	0	3.181	0	34.488	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1236.0	0	SX	0	3.181	0	34.490	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1237.0	0	SX	0	3.178	0	34.493	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1238.0	0	SX	0	3.171	0	34.495	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1239.0	0	SX	0	3.162	0	34.491	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1240.0	0	SX	0	3.161	0	34.495	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1241.0	0	SX	0	3.161	0	34.496	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1242.0	0	SX	0	3.151	0	34.496	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1243.0	0	SX	0	3.160	0	34.495	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1244.0	0	SX	0	3.151	0	34.495	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1245.0	0	SX	0	3.151	0	34.495	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1246.0	0	SX	0	3.151	0	34.496	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1247.0	0	SX	0	3.149	0	34.499	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1248.0	0	SX	0	3.141	0	34.495	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1249.0	0	SX	0	3.131	0	34.492	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1250.0	0	SX	0	3.121	0	34.496	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1251.0	0	SX	0	3.080	0	34.502	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1252.0	0	SX	0	3.050	0	34.503	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1253.0	0	SX	0	3.039	0	34.506	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1254.0	0	SX	0	3.030	0	34.508	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1255.0	0	SX	0	3.012	0	34.509	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1256.0	0	SX	0	3.010	0	34.512	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1257.0	0	SX	0	3.010	0	34.512	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1258.0	0	SX	0	3.010	0	34.511	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1259.0	0	SX	0	3.010	0	34.509	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1260.0	0	SX	0	3.010	0	34.510	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1261.0	0	SX	0	3.010	0	34.512	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1262.0	0	SX	0	3.000	0	34.514	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1263.0	0	SX	0	3.000	0	34.513	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1264.0	0	SX	0	2.990	0	34.510	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1265.0	0	SX	0	2.982	0	34.515	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1266.0	0	SX	0	2.979	0	34.514	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1267.0	0	SX	0	2.969	0	34.513	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1268.0	0	SX	0	2.969	0	34.513	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1269.0	0	SX	0	2.969	0	34.513	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1270.0	0	SX	0	2.969	0	34.512	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1271.0	0	SX	0	2.969	0	34.512	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1272.0	0	SX	0	2.969	0	34.511	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1273.0	0	SX	0	2.969	0	34.509	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1274.0	0	SX	0	2.969	0	34.509	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1275.0	0	SX	0	2.969	0	34.508	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1276.0	0	SX	0	2.969	0	34.510	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1277.0	0	SX	0	2.969	0	34.510	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1278.0	0	SX	0	2.966	0	34.509	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1279.0	0	SX	0	2.968	0	34.509	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1280.0	0	SX	0	2.960	0	34.510	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1281.0	0	SX	0	2.962	0	34.511	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1282.0	0	SX	0	2.959	0	34.511	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1283.0	0	SX	0	2.969	0	34.507	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1284.0	0	SX	0	2.969	0	34.506	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1285.0	0	SX	0	2.959	0	34.509	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1286.0	0	SX	0	2.969	0	34.509	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1287.0	0	SX	0	2.959	0	34.516	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1288.0	0	SX	0	2.965	0	34.520	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1289.0	0	SX	0	2.959	0	34.518	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1290.0	0	SX	0	2.949	0	34.516	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1291.0	0	SX	0	2.939	0	34.515	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1292.0	0	SX	0	2.939	0	34.516	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1293.0	0	SX	0	2.929	0	34.522	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1294.0	0	SX	0	2.929	0	34.523	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1295.0	0	SX	0	2.929	0	34.522	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1296.0	0	SX	0	2.929	0	34.522	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1297.0	0	SX	0	2.929	0	34.521	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1298.0	0	SX	0	2.919	0	34.521	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1299.0	0	SX	0	2.919	0	34.516	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1300.0	0	SX	0	2.919	0	34.519	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1301.0	0	SX	0	2.909	0	34.522	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1302.0	0	SX	0	2.909	0	34.523	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1303.0	0	SX	0	2.901	0	34.528	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1304.0	0	SX	0	2.899	0	34.528	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1305.0	0	SX	0	2.899	0	34.529	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1306.0	0	SX	0	2.899	0	34.527	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1307.0	0	SX	0	2.899	0	34.524	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1308.0	0	SX	0	2.899	0	34.526	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1309.0	0	SX	0	2.899	0	34.526	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1310.0	0	SX	0	2.899	0	34.525	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1311.0	0	SX	0	2.899	0	34.526	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1312.0	0	SX	0	2.899	0	34.527	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1313.0	0	SX	0	2.899	0	34.526	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1314.0	0	SX	0	2.899	0	34.526	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1315.0	0	SX	0	2.899	0	34.525	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1316.0	0	SX	0	2.899	0	34.525	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1317.0	0	SX	0	2.899	0	34.524	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1318.0	0	SX	0	2.899	0	34.524	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1319.0	0	SX	0	2.899	0	34.523	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1320.0	0	SX	0	2.899	0	34.523	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1321.0	0	SX	0	2.899	0	34.523	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1322.0	0	SX	0	2.889	0	34.529	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1323.0	0	SX	0	2.889	0	34.527	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1324.0	0	SX	0	2.878	0	34.524	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1325.0	0	SX	0	2.878	0	34.527	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1326.0	0	SX	0	2.868	0	34.531	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1327.0	0	SX	0	2.868	0	34.528	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1328.0	0	SX	0	2.868	0	34.525	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1329.0	0	SX	0	2.858	0	34.529	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1330.0	0	SX	0	2.858	0	34.534	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1331.0	0	SX	0	2.858	0	34.534	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1332.0	0	SX	0	2.858	0	34.531	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1333.0	0	SX	0	2.858	0	34.526	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1334.0	0	SX	0	2.858	0	34.525	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1335.0	0	SX	0	2.852	0	34.526	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1336.0	0	SX	0	2.850	0	34.530	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1337.0	0	SX	0	2.858	0	34.532	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1338.0	0	SX	0	2.848	0	34.533	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1339.0	0	SX	0	2.848	0	34.532	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1340.0	0	SX	0	2.848	0	34.531	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1341.0	0	SX	0	2.854	0	34.530	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1342.0	0	SX	0	2.848	0	34.528	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1343.0	0	SX	0	2.839	0	34.532	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1344.0	0	SX	0	2.838	0	34.537	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1345.0	0	SX	0	2.838	0	34.538	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1346.0	0	SX	0	2.842	0	34.537	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1347.0	0	SX	0	2.838	0	34.537	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1348.0	0	SX	0	2.838	0	34.537	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1349.0	0	SX	0	2.839	0	34.535	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1350.0	0	SX	0	2.838	0	34.533	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1351.0	0	SX	0	2.846	0	34.529	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1352.0	0	SX	0	2.845	0	34.529	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1353.0	0	SX	0	2.848	0	34.529	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1354.0	0	SX	0	2.844	0	34.531	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1355.0	0	SX	0	2.838	0	34.534	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1356.0	0	SX	0	2.828	0	34.533	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1357.0	0	SX	0	2.819	0	34.533	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1358.0	0	SX	0	2.826	0	34.536	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1359.0	0	SX	0	2.824	0	34.536	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1360.0	0	SX	0	2.828	0	34.541	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1361.0	0	SX	0	2.825	0	34.544	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1362.0	0	SX	0	2.818	0	34.541	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1363.0	0	SX	0	2.818	0	34.540	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1364.0	0	SX	0	2.818	0	34.547	
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1365.0	0	SX	0	2.818	0	34.541	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1366.0	0	SX	0	2.818	0	34.533	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1367.0	0	SX	0	2.818	0	34.535	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1368.0	0	SX	0	2.805	0	34.543	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1369.0	0	SX	0	2.798	0	34.548	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1370.0	0	SX	0	2.798	0	34.546	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1371.0	0	SX	0	2.798	0	34.543	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1372.0	0	SX	0	2.798	0	34.543	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1373.0	0	SX	0	2.798	0	34.540	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1374.0	0	SX	0	2.798	0	34.539	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1375.0	0	SX	0	2.798	0	34.536	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1376.0	0	SX	0	2.798	0	34.543	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1377.0	0	SX	0	2.798	0	34.543	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1378.0	0	SX	0	2.798	0	34.536	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1379.0	0	SX	0	2.798	0	34.535	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1380.0	0	SX	0	2.798	0	34.541	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1381.0	0	SX	0	2.798	0	34.543	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1382.0	0	SX	0	2.795	0	34.545	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1383.0	0	SX	0	2.796	0	34.543	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1384.0	0	SX	0	2.777	0	34.543	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1385.0	0	SX	0	2.768	0	34.547	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1386.0	0	SX	0	2.775	0	34.544	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1387.0	0	SX	0	2.767	0	34.541	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1388.0	0	SX	0	2.767	0	34.542	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1389.0	0	SX	0	2.764	0	34.540	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1390.0	0	SX	0	2.765	0	34.541	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1391.0	0	SX	0	2.757	0	34.544	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1392.0	0	SX	0	2.757	0	34.545	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1393.0	0	SX	0	2.765	0	34.542	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1394.0	0	SX	0	2.757	0	34.545	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1395.0	0	SX	0	2.757	0	34.545	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1396.0	0	SX	0	2.757	0	34.543	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1397.0	0	SX	0	2.757	0	34.543	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1398.0	0	SX	0	2.757	0	34.545	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1399.0	0	SX	0	2.757	0	34.546	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1400.0	0	SX	0	2.757	0	34.541	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1401.0	0	SX	0	2.757	0	34.541	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1402.0	0	SX	0	2.757	0	34.542	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1403.0	0	SX	0	2.757	0	34.541	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1404.0	0	SX	0	2.757	0	34.541	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1405.0	0	SX	0	2.757	0	34.539	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1406.0	0	SX	0	2.757	0	34.540	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1407.0	0	SX	0	2.757	0	34.541	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1408.0	0	SX	0	2.757	0	34.539	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1409.0	0	SX	0	2.757	0	34.541	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1410.0	0	SX	0	2.757	0	34.539	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1411.0	0	SX	0	2.757	0	34.540	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1412.0	0	SX	0	2.757	0	34.540	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1413.0	0	SX	0	2.749	0	34.544	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1414.0	0	SX	0	2.757	0	34.544	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1415.0	0	SX	0	2.757	0	34.548	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1416.0	0	SX	0	2.757	0	34.545	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1417.0	0	SX	0	2.749	0	34.544	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1418.0	0	SX	0	2.751	0	34.548	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1419.0	0	SX	0	2.752	0	34.549	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1420.0	0	SX	0	2.751	0	34.550	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1421.0	0	SX	0	2.757	0	34.549	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1422.0	0	SX	0	2.756	0	34.549	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1423.0	0	SX	0	2.757	0	34.548	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1424.0	0	SX	0	2.748	0	34.550	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1425.0	0	SX	0	2.749	0	34.551	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1426.0	0	SX	0	2.754	0	34.550	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1427.0	0	SX	0	2.753	0	34.550	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1428.0	0	SX	0	2.757	0	34.548	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1429.0	0	SX	0	2.754	0	34.549	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1430.0	0	SX	0	2.755	0	34.548	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1431.0	0	SX	0	2.748	0	34.549	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1432.0	0	SX	0	2.747	0	34.548	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1433.0	0	SX	0	2.757	0	34.546	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1434.0	0	SX	0	2.755	0	34.548	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1435.0	0	SX	0	2.747	0	34.550	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1436.0	0	SX	0	2.747	0	34.551	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1437.0	0	SX	0	2.747	0	34.550	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1438.0	0	SX	0	2.747	0	34.551	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1439.0	0	SX	0	2.747	0	34.550	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1440.0	0	SX	0	2.747	0	34.550	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1441.0	0	SX	0	2.747	0	34.549	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1442.0	0	SX	0	2.747	0	34.549	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1443.0	0	SX	0	2.747	0	34.548	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1444.0	0	SX	0	2.747	0	34.548	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1445.0	0	SX	0	2.747	0	34.547	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1446.0	0	SX	0	2.747	0	34.547	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1447.0	0	SX	0	2.747	0	34.546	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1448.0	0	SX	0	2.747	0	34.548	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1449.0	0	SX	0	2.737	0	34.550	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1450.0	0	SX	0	2.737	0	34.548	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1451.0	0	SX	0	2.737	0	34.551	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1452.0	0	SX	0	2.737	0	34.550	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1453.0	0	SX	0	2.734	0	34.549	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1454.0	0	SX	0	2.727	0	34.547	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1455.0	0	SX	0	2.712	0	34.554	0
JGBF___2008543	007	C	06/24/2008	12:33	136.0500	20.4417	0	1456.0	0	SX	0	2.696	0	34.559	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	0.0	0	SX	0	28.833		6.124	
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1.0	0	SX	0	29.542		31.788	
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	2.0	0	SX	0	29.565		33.578	
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	3.0	0	SX	0	29.560		34.196	
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	4.0	0	SX	0	29.433	0	34.284	
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	5.0	0	SX	0	29.209	0	34.315	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	6.0	0	SX	0	29.171	0	34.343	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	7.0	0	SX	0	29.165	0	34.355	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	8.0	0	SX	0	29.174	0	34.357	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	9.0	0	SX	0	29.149	0	34.356	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	10.0	0	SX	0	29.133	0	34.361	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	11.0	0	SX	0	29.143	0	34.365	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	12.0	0	SX	0	29.141	0	34.364	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	13.0	0	SX	0	29.123	0	34.368	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	14.0	0	SX	0	29.112	0	34.367	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	15.0	0	SX	0	29.091	0	34.368	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	16.0	0	SX	0	29.091	0	34.372	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	17.0	0	SX	0	29.081	0	34.373	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	18.0	0	SX	0	29.051	0	34.370	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	19.0	0	SX	0	28.998	0	34.366	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	20.0	0	SX	0	28.946	0	34.367	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	21.0	0	SX	0	28.908	0	34.366	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	22.0	0	SX	0	28.873	0	34.365	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	23.0	0	SX	0	28.809	0	34.363	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	24.0	0	SX	0	28.723	0	34.358	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	25.0	0	SX	0	28.598	0	34.354	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	26.0	0	SX	0	28.509	0	34.343	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	27.0	0	SX	0	28.299	0	34.334	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	28.0	0	SX	0	28.113	0	34.354	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	29.0	0	SX	0	28.092	0	34.377	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	30.0	0	SX	0	27.995	0	34.388	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	31.0	0	SX	0	27.887	0	34.403	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	32.0	0	SX	0	27.828	0	34.410	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	33.0	0	SX	0	27.795	0	34.416	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	34.0	0	SX	0	27.765	0	34.418	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	35.0	0	SX	0	27.694	0	34.419	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	36.0	0	SX	0	27.664	0	34.427	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	37.0	0	SX	0	27.602	0	34.432	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	38.0	0	SX	0	27.592	0	34.437	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	39.0	0	SX	0	27.591	0	34.436	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	40.0	0	SX	0	27.582	0	34.436	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	41.0	0	SX	0	27.582	0	34.437	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	42.0	0	SX	0	27.565	0	34.442	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	43.0	0	SX	0	27.501	0	34.449	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	44.0	0	SX	0	27.477	0	34.455	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	45.0	0	SX	0	27.443	0	34.463	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	46.0	0	SX	0	27.289	0	34.499	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	47.0	0	SX	0	27.223	0	34.535	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	48.0	0	SX	0	27.186	0	34.550	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	49.0	0	SX	0	27.174	0	34.555	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	50.0	0	SX	0	27.094	0	34.561	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	51.0	0	SX	0	27.014	0	34.574	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	52.0	0	SX	0	26.977	0	34.581	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	53.0	0	SX	0	26.853	0	34.596	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	54.0	0	SX	0	26.777	0	34.611	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	55.0	0	SX	0	26.666	0	34.619	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	56.0	0	SX	0	26.641	0	34.626	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	57.0	0	SX	0	26.621	0	34.626	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	58.0	0	SX	0	26.587	0	34.624	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	59.0	0	SX	0	26.550	0	34.632	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	60.0	0	SX	0	26.530	0	34.640	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	61.0	0	SX	0	26.477	0	34.646	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	62.0	0	SX	0	26.456	0	34.648	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	63.0	0	SX	0	26.343	0	34.638	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	64.0	0	SX	0	26.177	0	34.641	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	65.0	0	SX	0	26.090	0	34.656	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	66.0	0	SX	0	26.062	0	34.672	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	67.0	0	SX	0	26.050	0	34.677	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	68.0	0	SX	0	26.046	0	34.677	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	69.0	0	SX	0	26.024	0	34.684	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	70.0	0	SX	0	26.010	0	34.693	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	71.0	0	SX	0	26.008	0	34.699	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	72.0	0	SX	0	26.010	0	34.699	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	73.0	0	SX	0	25.990	0	34.705	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	74.0	0	SX	0	25.970	0	34.709	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	75.0	0	SX	0	25.940	0	34.707	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	76.0	0	SX	0	25.833	0	34.704	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	77.0	0	SX	0	25.760	0	34.709	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	78.0	0	SX	0	25.609	0	34.730	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	79.0	0	SX	0	25.526	0	34.752	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	80.0	0	SX	0	25.464	0	34.762	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	81.0	0	SX	0	25.411	0	34.767	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	82.0	0	SX	0	25.349	0	34.775	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	83.0	0	SX	0	25.324	0	34.784	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	84.0	0	SX	0	25.293	0	34.788	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	85.0	0	SX	0	25.260	0	34.793	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	86.0	0	SX	0	25.228	0	34.799	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	87.0	0	SX	0	25.175	0	34.807	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	88.0	0	SX	0	25.156	0	34.813	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	89.0	0	SX	0	25.152	0	34.815	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	90.0	0	SX	0	25.137	0	34.817	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	91.0	0	SX	0	25.116	0	34.818	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	92.0	0	SX	0	25.106	0	34.817	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	93.0	0	SX	0	25.088	0	34.818	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	94.0	0	SX	0	25.006	0	34.824	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	95.0	0	SX	0	24.954	0	34.828	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	96.0	0	SX	0	24.872	0	34.834	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	97.0	0	SX	0	24.810	0	34.841	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	98.0	0	SX	0	24.688	0	34.844	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	99.0	0	SX	0	24.643	0	34.843	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	100.0	0	SX	0	24.535	0	34.844	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	101.0	0	SX	0	24.486	0	34.855	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	102.0	0	SX	0	24.447	0	34.857	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	103.0	0	SX	0	24.428	0	34.856	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	104.0	0	SX	0	24.427	0	34.857	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	105.0	0	SX	0	24.422	0	34.857	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	106.0	0	SX	0	24.409	0	34.855	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	107.0	0	SX	0	24.347	0	34.852	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	108.0	0	SX	0	24.285	0	34.849	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	109.0	0	SX	0	24.253	0	34.846	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	110.0	0	SX	0	24.119	0	34.839	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	111.0	0	SX	0	23.906	0	34.852	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	112.0	0	SX	0	23.859	0	34.875	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	113.0	0	SX	0	23.859	0	34.879	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	114.0	0	SX	0	23.859	0	34.877	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	115.0	0	SX	0	23.846	0	34.871	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	116.0	0	SX	0	23.801	0	34.866	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	117.0	0	SX	0	23.739	0	34.861	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	118.0	0	SX	0	23.697	0	34.866	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	119.0	0	SX	0	23.684	0	34.868	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	120.0	0	SX	0	23.664	0	34.865	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	121.0	0	SX	0	23.649	0	34.862	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	122.0	0	SX	0	23.617	0	34.851	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	123.0	0	SX	0	23.526	0	34.843	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	124.0	0	SX	0	23.450	0	34.844	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	125.0	0	SX	0	23.382	0	34.862	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	126.0	0	SX	0	23.289	0	34.878	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	127.0	0	SX	0	23.145	0	34.881	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	128.0	0	SX	0	23.091	0	34.884	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	129.0	0	SX	0	23.042	0	34.877	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	130.0	0	SX	0	22.994	0	34.873	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	131.0	0	SX	0	22.967	0	34.877	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	132.0	0	SX	0	22.965	0	34.875	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	133.0	0	SX	0	22.955	0	34.873	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	134.0	0	SX	0	22.958	0	34.877	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	135.0	0	SX	0	22.965	0	34.875	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	136.0	0	SX	0	22.946	0	34.873	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	137.0	0	SX	0	22.903	0	34.872	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	138.0	0	SX	0	22.790	0	34.875	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	139.0	0	SX	0	22.732	0	34.899	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	140.0	0	SX	0	22.732	0	34.945	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	141.0	0	SX	0	22.722	0	34.965	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	142.0	0	SX	0	22.606	0	34.970	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	143.0	0	SX	0	22.587	0	34.979	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	144.0	0	SX	0	22.577	0	34.979	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	145.0	0	SX	0	22.476	0	34.974	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	146.0	0	SX	0	22.354	0	34.975	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	147.0	0	SX	0	22.298	0	34.977	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	148.0	0	SX	0	22.266	0	34.980	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	149.0	0	SX	0	22.234	0	34.986	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	150.0	0	SX	0	22.221	0	34.988	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	151.0	0	SX	0	22.170	0	34.983	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	152.0	0	SX	0	22.075	0	34.975	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	153.0	0	SX	0	21.990	0	34.977	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	154.0	0	SX	0	21.961	0	34.980	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	155.0	0	SX	0	21.932	0	34.977	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	156.0	0	SX	0	21.876	0	34.972	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	157.0	0	SX	0	21.778	0	34.966	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	158.0	0	SX	0	21.731	0	34.969	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	159.0	0	SX	0	21.676	0	34.969	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	160.0	0	SX	0	21.583	0	34.960	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	161.0	0	SX	0	21.424	0	34.948	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	162.0	0	SX	0	21.311	0	34.951	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	163.0	0	SX	0	21.288	0	34.956	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	164.0	0	SX	0	21.247	0	34.954	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	165.0	0	SX	0	21.223	0	34.954	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	166.0	0	SX	0	21.194	0	34.953	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	167.0	0	SX	0	21.166	0	34.950	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	168.0	0	SX	0	21.139	0	34.950	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	169.0	0	SX	0	21.109	0	34.942	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	170.0	0	SX	0	21.013	0	34.923	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	171.0	0	SX	0	20.890	0	34.918	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	172.0	0	SX	0	20.822	0	34.924	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	173.0	0	SX	0	20.794	0	34.923	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	174.0	0	SX	0	20.738	0	34.918	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	175.0	0	SX	0	20.678	0	34.909	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	176.0	0	SX	0	20.612	0	34.898	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	177.0	0	SX	0	20.493	0	34.884	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	178.0	0	SX	0	20.335	0	34.886	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	179.0	0	SX	0	20.318	0	34.894	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	180.0	0	SX	0	20.308	0	34.896	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	181.0	0	SX	0	20.287	0	34.893	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	182.0	0	SX	0	20.242	0	34.891	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	183.0	0	SX	0	20.223	0	34.891	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	184.0	0	SX	0	20.194	0	34.892	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	185.0	0	SX	0	20.175	0	34.893	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	186.0	0	SX	0	20.147	0	34.891	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	187.0	0	SX	0	20.128	0	34.887	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	188.0	0	SX	0	20.027	0	34.881	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	189.0	0	SX	0	19.949	0	34.872	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	190.0	0	SX	0	19.803	0	34.865	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	191.0	0	SX	0	19.699	0	34.868	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	192.0	0	SX	0	19.645	0	34.871	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	193.0	0	SX	0	19.619	0	34.864	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	194.0	0	SX	0	19.480	0	34.845	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	195.0	0	SX	0	19.380	0	34.844	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	196.0	0	SX	0	19.357	0	34.846	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	197.0	0	SX	0	19.332	0	34.842	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	198.0	0	SX	0	19.304	0	34.842	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	199.0	0	SX	0	19.266	0	34.839	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	200.0	0	SX	0	19.247	0	34.834	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	201.0	0	SX	0	19.238	0	34.830	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	202.0	0	SX	0	19.200	0	34.821	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	203.0	0	SX	0	19.062	0	34.809	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	204.0	0	SX	0	19.013	0	34.810	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	205.0	0	SX	0	19.002	0	34.811	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	206.0	0	SX	0	18.994	0	34.812	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	207.0	0	SX	0	18.985	0	34.812	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	208.0	0	SX	0	18.983	0	34.810	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	209.0	0	SX	0	18.974	0	34.810	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	210.0	0	SX	0	18.974	0	34.811	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	211.0	0	SX	0	18.968	0	34.813	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	212.0	0	SX	0	18.964	0	34.812	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	213.0	0	SX	0	18.961	0	34.813	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	214.0	0	SX	0	18.955	0	34.815	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	215.0	0	SX	0	18.945	0	34.811	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	216.0	0	SX	0	18.904	0	34.805	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	217.0	0	SX	0	18.889	0	34.801	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	218.0	0	SX	0	18.822	0	34.785	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	219.0	0	SX	0	18.629	0	34.781	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	220.0	0	SX	0	18.569	0	34.786	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	221.0	0	SX	0	18.511	0	34.776	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	222.0	0	SX	0	18.416	0	34.776	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	223.0	0	SX	0	18.390	0	34.780	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	224.0	0	SX	0	18.360	0	34.777	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	225.0	0	SX	0	18.327	0	34.778	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	226.0	0	SX	0	18.314	0	34.780	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	227.0	0	SX	0	18.313	0	34.777	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	228.0	0	SX	0	18.298	0	34.773	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	229.0	0	SX	0	18.238	0	34.773	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	230.0	0	SX	0	18.206	0	34.773	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	231.0	0	SX	0	18.191	0	34.771	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	232.0	0	SX	0	18.181	0	34.774	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	233.0	0	SX	0	18.172	0	34.771	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	234.0	0	SX	0	18.162	0	34.773	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	235.0	0	SX	0	18.154	0	34.773	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	236.0	0	SX	0	18.158	0	34.771	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	237.0	0	SX	0	18.161	0	34.771	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	238.0	0	SX	0	18.155	0	34.771	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	239.0	0	SX	0	18.158	0	34.772	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	240.0	0	SX	0	18.162	0	34.770	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	241.0	0	SX	0	18.144	0	34.771	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	242.0	0	SX	0	18.153	0	34.772	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	243.0	0	SX	0	18.144	0	34.772	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	244.0	0	SX	0	18.144	0	34.771	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	245.0	0	SX	0	18.134	0	34.770	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	246.0	0	SX	0	18.115	0	34.769	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	247.0	0	SX	0	18.083	0	34.767	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	248.0	0	SX	0	18.060	0	34.765	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	249.0	0	SX	0	18.038	0	34.764	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	250.0	0	SX	0	17.986	0	34.753	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	251.0	0	SX	0	17.880	0	34.745	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	252.0	0	SX	0	17.805	0	34.744	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	253.0	0	SX	0	17.749	0	34.744	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	254.0	0	SX	0	17.693	0	34.742	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	255.0	0	SX	0	17.668	0	34.743	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	256.0	0	SX	0	17.664	0	34.742	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	257.0	0	SX	0	17.655	0	34.743	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	258.0	0	SX	0	17.651	0	34.741	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	259.0	0	SX	0	17.628	0	34.738	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	260.0	0	SX	0	17.608	0	34.737	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	261.0	0	SX	0	17.564	0	34.731	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	262.0	0	SX	0	17.476	0	34.723	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	263.0	0	SX	0	17.394	0	34.719	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	264.0	0	SX	0	17.347	0	34.715	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	265.0	0	SX	0	17.288	0	34.716	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	266.0	0	SX	0	17.275	0	34.720	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	267.0	0	SX	0	17.270	0	34.716	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	268.0	0	SX	0	17.261	0	34.713	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	269.0	0	SX	0	17.251	0	34.713	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	270.0	0	SX	0	17.205	0	34.707	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	271.0	0	SX	0	17.135	0	34.702	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	272.0	0	SX	0	17.083	0	34.700	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	273.0	0	SX	0	17.064	0	34.704	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	274.0	0	SX	0	17.059	0	34.706	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	275.0	0	SX	0	17.036	0	34.703	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	276.0	0	SX	0	17.017	0	34.700	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	277.0	0	SX	0	16.989	0	34.699	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	278.0	0	SX	0	16.980	0	34.699	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	279.0	0	SX	0	16.974	0	34.694	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	280.0	0	SX	0	16.935	0	34.689	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	281.0	0	SX	0	16.846	0	34.681	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	282.0	0	SX	0	16.698	0	34.671	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	283.0	0	SX	0	16.643	0	34.674	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	284.0	0	SX	0	16.630	0	34.679	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	285.0	0	SX	0	16.624	0	34.679	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	286.0	0	SX	0	16.614	0	34.676	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	287.0	0	SX	0	16.614	0	34.675	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	288.0	0	SX	0	16.614	0	34.674	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	289.0	0	SX	0	16.614	0	34.674	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	290.0	0	SX	0	16.614	0	34.675	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	291.0	0	SX	0	16.605	0	34.675	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	292.0	0	SX	0	16.592	0	34.670	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	293.0	0	SX	0	16.567	0	34.669	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	294.0	0	SX	0	16.558	0	34.667	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	295.0	0	SX	0	16.530	0	34.663	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	296.0	0	SX	0	16.493	0	34.651	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	297.0	0	SX	0	16.270	0	34.629	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	298.0	0	SX	0	16.156	0	34.635	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	299.0	0	SX	0	16.146	0	34.638	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	300.0	0	SX	0	16.146	0	34.635	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	301.0	0	SX	0	16.120	0	34.633	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	302.0	0	SX	0	16.100	0	34.630	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	303.0	0	SX	0	16.051	0	34.609	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	304.0	0	SX	0	15.810	0	34.592	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	305.0	0	SX	0	15.763	0	34.600	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	306.0	0	SX	0	15.753	0	34.602	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	307.0	0	SX	0	15.744	0	34.607	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	308.0	0	SX	0	15.744	0	34.607	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	309.0	0	SX	0	15.744	0	34.607	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	310.0	0	SX	0	15.744	0	34.608	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	311.0	0	SX	0	15.744	0	34.606	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	312.0	0	SX	0	15.735	0	34.601	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	313.0	0	SX	0	15.735	0	34.600	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	314.0	0	SX	0	15.734	0	34.602	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	315.0	0	SX	0	15.725	0	34.604	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	316.0	0	SX	0	15.725	0	34.604	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	317.0	0	SX	0	15.725	0	34.602	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	318.0	0	SX	0	15.707	0	34.600	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	319.0	0	SX	0	15.688	0	34.599	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	320.0	0	SX	0	15.660	0	34.594	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	321.0	0	SX	0	15.623	0	34.591	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	322.0	0	SX	0	15.604	0	34.594	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	323.0	0	SX	0	15.604	0	34.591	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	324.0	0	SX	0	15.604	0	34.592	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	325.0	0	SX	0	15.604	0	34.590	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	326.0	0	SX	0	15.598	0	34.589	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	327.0	0	SX	0	15.594	0	34.587	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	328.0	0	SX	0	15.566	0	34.585	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	329.0	0	SX	0	15.550	0	34.588	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	330.0	0	SX	0	15.529	0	34.585	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	331.0	0	SX	0	15.501	0	34.578	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	332.0	0	SX	0	15.464	0	34.578	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	333.0	0	SX	0	15.440	0	34.570	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	334.0	0	SX	0	15.327	0	34.559	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	335.0	0	SX	0	15.292	0	34.565	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	336.0	0	SX	0	15.277	0	34.563	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	337.0	0	SX	0	15.247	0	34.558	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	338.0	0	SX	0	15.187	0	34.552	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	339.0	0	SX	0	15.136	0	34.546	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	340.0	0	SX	0	15.040	0	34.537	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	341.0	0	SX	0	14.994	0	34.539	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	342.0	0	SX	0	14.964	0	34.528	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	343.0	0	SX	0	14.851	0	34.521	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	344.0	0	SX	0	14.828	0	34.524	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	345.0	0	SX	0	14.819	0	34.526	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	346.0	0	SX	0	14.809	0	34.523	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	347.0	0	SX	0	14.781	0	34.517	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	348.0	0	SX	0	14.744	0	34.511	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	349.0	0	SX	0	14.697	0	34.507	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	350.0	0	SX	0	14.641	0	34.502	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	351.0	0	SX	0	14.578	0	34.499	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	352.0	0	SX	0	14.528	0	34.495	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	353.0	0	SX	0	14.475	0	34.492	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	354.0	0	SX	0	14.444	0	34.489	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	355.0	0	SX	0	14.402	0	34.487	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	356.0	0	SX	0	14.371	0	34.489	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	357.0	0	SX	0	14.369	0	34.489	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	358.0	0	SX	0	14.344	0	34.484	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	359.0	0	SX	0	14.294	0	34.481	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	360.0	0	SX	0	14.271	0	34.484	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	361.0	0	SX	0	14.267	0	34.479	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	362.0	0	SX	0	14.266	0	34.475	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	363.0	0	SX	0	14.213	0	34.464	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	364.0	0	SX	0	14.097	0	34.458	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	365.0	0	SX	0	14.051	0	34.458	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	366.0	0	SX	0	14.014	0	34.456	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	367.0	0	SX	0	13.979	0	34.452	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	368.0	0	SX	0	13.913	0	34.452	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	369.0	0	SX	0	13.902	0	34.453	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	370.0	0	SX	0	13.883	0	34.450	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	371.0	0	SX	0	13.873	0	34.450	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	372.0	0	SX	0	13.846	0	34.450	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	373.0	0	SX	0	13.844	0	34.448	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	374.0	0	SX	0	13.827	0	34.449	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	375.0	0	SX	0	13.818	0	34.448	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	376.0	0	SX	0	13.808	0	34.447	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	377.0	0	SX	0	13.789	0	34.442	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	378.0	0	SX	0	13.753	0	34.438	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	379.0	0	SX	0	13.705	0	34.433	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	380.0	0	SX	0	13.661	0	34.431	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	381.0	0	SX	0	13.601	0	34.425	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	382.0	0	SX	0	13.507	0	34.413	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	383.0	0	SX	0	13.396	0	34.408	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	384.0	0	SX	0	13.318	0	34.404	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	385.0	0	SX	0	13.286	0	34.409	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	386.0	0	SX	0	13.282	0	34.407	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	387.0	0	SX	0	13.231	0	34.404	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	388.0	0	SX	0	13.208	0	34.397	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	389.0	0	SX	0	13.167	0	34.397	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	390.0	0	SX	0	13.153	0	34.400	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	391.0	0	SX	0	13.153	0	34.399	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	392.0	0	SX	0	13.163	0	34.397	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	393.0	0	SX	0	13.153	0	34.398	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	394.0	0	SX	0	13.153	0	34.399	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	395.0	0	SX	0	13.153	0	34.398	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	396.0	0	SX	0	13.144	0	34.398	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	397.0	0	SX	0	13.144	0	34.396	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	398.0	0	SX	0	13.135	0	34.397	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	399.0	0	SX	0	13.135	0	34.397	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	400.0	0	SX	0	13.125	0	34.392	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	401.0	0	SX	0	13.113	0	34.388	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	402.0	0	SX	0	13.078	0	34.381	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	403.0	0	SX	0	12.961	0	34.367	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	404.0	0	SX	0	12.845	0	34.364	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	405.0	0	SX	0	12.816	0	34.369	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	406.0	0	SX	0	12.816	0	34.369	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	407.0	0	SX	0	12.807	0	34.370	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	408.0	0	SX	0	12.798	0	34.368	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	409.0	0	SX	0	12.751	0	34.354	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	410.0	0	SX	0	12.615	0	34.345	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	411.0	0	SX	0	12.583	0	34.351	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	412.0	0	SX	0	12.582	0	34.343	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	413.0	0	SX	0	12.492	0	34.333	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	414.0	0	SX	0	12.446	0	34.331	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	415.0	0	SX	0	12.370	0	34.329	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	416.0	0	SX	0	12.328	0	34.331	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	417.0	0	SX	0	12.315	0	34.331	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	418.0	0	SX	0	12.292	0	34.331	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	419.0	0	SX	0	12.278	0	34.331	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	420.0	0	SX	0	12.273	0	34.329	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	421.0	0	SX	0	12.235	0	34.323	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	422.0	0	SX	0	12.226	0	34.325	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	423.0	0	SX	0	12.217	0	34.326	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	424.0	0	SX	0	12.211	0	34.325	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	425.0	0	SX	0	12.198	0	34.320	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	426.0	0	SX	0	12.179	0	34.320	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	427.0	0	SX	0	12.170	0	34.320	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	428.0	0	SX	0	12.151	0	34.319	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	429.0	0	SX	0	12.132	0	34.317	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	430.0	0	SX	0	12.111	0	34.317	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	431.0	0	SX	0	12.104	0	34.316	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	432.0	0	SX	0	12.094	0	34.309	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	433.0	0	SX	0	12.005	0	34.298	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	434.0	0	SX	0	11.935	0	34.300	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	435.0	0	SX	0	11.894	0	34.302	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	436.0	0	SX	0	11.887	0	34.303	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	437.0	0	SX	0	11.860	0	34.297	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	438.0	0	SX	0	11.822	0	34.290	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	439.0	0	SX	0	11.785	0	34.292	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	440.0	0	SX	0	11.766	0	34.288	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	441.0	0	SX	0	11.719	0	34.284	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	442.0	0	SX	0	11.700	0	34.284	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	443.0	0	SX	0	11.644	0	34.283	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	444.0	0	SX	0	11.635	0	34.286	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	445.0	0	SX	0	11.635	0	34.284	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	446.0	0	SX	0	11.619	0	34.285	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	447.0	0	SX	0	11.616	0	34.281	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	448.0	0	SX	0	11.567	0	34.275	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	449.0	0	SX	0	11.541	0	34.280	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	450.0	0	SX	0	11.512	0	34.277	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	451.0	0	SX	0	11.460	0	34.270	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	452.0	0	SX	0	11.390	0	34.260	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	453.0	0	SX	0	11.334	0	34.257	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	454.0	0	SX	0	11.296	0	34.260	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	455.0	0	SX	0	11.259	0	34.257	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	456.0	0	SX	0	11.223	0	34.254	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	457.0	0	SX	0	11.164	0	34.252	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	458.0	0	SX	0	11.146	0	34.253	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	459.0	0	SX	0	11.119	0	34.249	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	460.0	0	SX	0	11.074	0	34.245	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	461.0	0	SX	0	11.052	0	34.245	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	462.0	0	SX	0	11.033	0	34.245	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	463.0	0	SX	0	11.005	0	34.242	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	464.0	0	SX	0	10.972	0	34.240	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	465.0	0	SX	0	10.922	0	34.234	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	466.0	0	SX	0	10.860	0	34.230	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	467.0	0	SX	0	10.828	0	34.230	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	468.0	0	SX	0	10.807	0	34.231	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	469.0	0	SX	0	10.791	0	34.231	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	470.0	0	SX	0	10.777	0	34.231	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	471.0	0	SX	0	10.763	0	34.222	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	472.0	0	SX	0	10.636	0	34.212	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	473.0	0	SX	0	10.609	0	34.218	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	474.0	0	SX	0	10.609	0	34.218	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	475.0	0	SX	0	10.576	0	34.214	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	476.0	0	SX	0	10.525	0	34.212	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	477.0	0	SX	0	10.511	0	34.212	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	478.0	0	SX	0	10.505	0	34.211	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	479.0	0	SX	0	10.512	0	34.211	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	480.0	0	SX	0	10.495	0	34.213	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	481.0	0	SX	0	10.484	0	34.216	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	482.0	0	SX	0	10.452	0	34.209	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	483.0	0	SX	0	10.390	0	34.207	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	484.0	0	SX	0	10.362	0	34.210	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	485.0	0	SX	0	10.362	0	34.206	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	486.0	0	SX	0	10.343	0	34.208	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	487.0	0	SX	0	10.324	0	34.208	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	488.0	0	SX	0	10.296	0	34.207	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	489.0	0	SX	0	10.287	0	34.207	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	490.0	0	SX	0	10.277	0	34.205	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	491.0	0	SX	0	10.277	0	34.206	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	492.0	0	SX	0	10.277	0	34.206	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	493.0	0	SX	0	10.268	0	34.207	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	494.0	0	SX	0	10.268	0	34.203	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	495.0	0	SX	0	10.249	0	34.202	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	496.0	0	SX	0	10.239	0	34.202	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	497.0	0	SX	0	10.230	0	34.201	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	498.0	0	SX	0	10.220	0	34.198	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	499.0	0	SX	0	10.211	0	34.198	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	500.0	0	SX	0	10.192	0	34.195	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	501.0	0	SX	0	10.168	0	34.195	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	502.0	0	SX	0	10.145	0	34.196	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	503.0	0	SX	0	10.116	0	34.194	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	504.0	0	SX	0	10.079	0	34.190	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	505.0	0	SX	0	10.060	0	34.188	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	506.0	0	SX	0	10.014	0	34.186	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	507.0	0	SX	0	9.977	0	34.186	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	508.0	0	SX	0	9.963	0	34.189	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	509.0	0	SX	0	9.956	0	34.189	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	510.0	0	SX	0	9.953	0	34.190	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	511.0	0	SX	0	9.946	0	34.188	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	512.0	0	SX	0	9.908	0	34.184	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	513.0	0	SX	0	9.889	0	34.184	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	514.0	0	SX	0	9.880	0	34.185	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	515.0	0	SX	0	9.870	0	34.184	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	516.0	0	SX	0	9.851	0	34.182	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	517.0	0	SX	0	9.842	0	34.183	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	518.0	0	SX	0	9.842	0	34.184	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	519.0	0	SX	0	9.842	0	34.187	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	520.0	0	SX	0	9.842	0	34.186	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	521.0	0	SX	0	9.842	0	34.184	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	522.0	0	SX	0	9.842	0	34.183	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	523.0	0	SX	0	9.842	0	34.182	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	524.0	0	SX	0	9.842	0	34.182	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	525.0	0	SX	0	9.832	0	34.181	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	526.0	0	SX	0	9.816	0	34.177	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	527.0	0	SX	0	9.795	0	34.181	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	528.0	0	SX	0	9.785	0	34.183	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	529.0	0	SX	0	9.778	0	34.182	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	530.0	0	SX	0	9.766	0	34.179	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	531.0	0	SX	0	9.750	0	34.179	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	532.0	0	SX	0	9.730	0	34.179	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	533.0	0	SX	0	9.719	0	34.181	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	534.0	0	SX	0	9.701	0	34.179	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	535.0	0	SX	0	9.694	0	34.176	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	536.0	0	SX	0	9.671	0	34.174	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	537.0	0	SX	0	9.609	0	34.169	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	538.0	0	SX	0	9.557	0	34.167	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	539.0	0	SX	0	9.515	0	34.165	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	540.0	0	SX	0	9.482	0	34.165	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	541.0	0	SX	0	9.472	0	34.168	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	542.0	0	SX	0	9.463	0	34.161	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	543.0	0	SX	0	9.411	0	34.156	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	544.0	0	SX	0	9.387	0	34.161	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	545.0	0	SX	0	9.382	0	34.158	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	546.0	0	SX	0	9.265	0	34.149	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	547.0	0	SX	0	9.174	0	34.154	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	548.0	0	SX	0	9.159	0	34.156	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	549.0	0	SX	0	9.136	0	34.157	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	550.0	0	SX	0	9.122	0	34.154	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	551.0	0	SX	0	9.089	0	34.151	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	552.0	0	SX	0	9.073	0	34.155	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	553.0	0	SX	0	9.070	0	34.152	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	554.0	0	SX	0	9.064	0	34.152	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	555.0	0	SX	0	9.060	0	34.152	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	556.0	0	SX	0	9.056	0	34.153	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	557.0	0	SX	0	9.051	0	34.153	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	558.0	0	SX	0	9.045	0	34.154	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	559.0	0	SX	0	9.032	0	34.150	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	560.0	0	SX	0	9.027	0	34.151	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	561.0	0	SX	0	9.026	0	34.151	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	562.0	0	SX	0	9.016	0	34.153	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	563.0	0	SX	0	8.997	0	34.146	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	564.0	0	SX	0	8.880	0	34.136	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	565.0	0	SX	0	8.804	0	34.138	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	566.0	0	SX	0	8.761	0	34.135	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	567.0	0	SX	0	8.728	0	34.135	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	568.0	0	SX	0	8.704	0	34.137	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	569.0	0	SX	0	8.692	0	34.136	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	570.0	0	SX	0	8.659	0	34.126	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	571.0	0	SX	0	8.566	0	34.128	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	572.0	0	SX	0	8.542	0	34.132	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	573.0	0	SX	0	8.518	0	34.129	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	574.0	0	SX	0	8.511	0	34.130	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	575.0	0	SX	0	8.501	0	34.128	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	576.0	0	SX	0	8.492	0	34.127	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	577.0	0	SX	0	8.482	0	34.129	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	578.0	0	SX	0	8.475	0	34.128	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	579.0	0	SX	0	8.468	0	34.126	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	580.0	0	SX	0	8.392	0	34.124	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	581.0	0	SX	0	8.356	0	34.123	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	582.0	0	SX	0	8.320	0	34.122	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	583.0	0	SX	0	8.301	0	34.121	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	584.0	0	SX	0	8.274	0	34.114	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	585.0	0	SX	0	8.212	0	34.113	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	586.0	0	SX	0	8.169	0	34.114	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	587.0	0	SX	0	8.155	0	34.112	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	588.0	0	SX	0	8.102	0	34.111	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	589.0	0	SX	0	8.049	0	34.110	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	590.0	0	SX	0	7.987	0	34.108	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	591.0	0	SX	0	7.912	0	34.110	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	592.0	0	SX	0	7.881	0	34.110	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	593.0	0	SX	0	7.848	0	34.108	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	594.0	0	SX	0	7.823	0	34.109	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	595.0	0	SX	0	7.809	0	34.109	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	596.0	0	SX	0	7.777	0	34.110	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	597.0	0	SX	0	7.745	0	34.110	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	598.0	0	SX	0	7.737	0	34.109	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	599.0	0	SX	0	7.726	0	34.110	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	600.0	0	SX	0	7.716	0	34.111	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	601.0	0	SX	0	7.712	0	34.108	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	602.0	0	SX	0	7.698	0	34.110	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	603.0	0	SX	0	7.674	0	34.107	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	604.0	0	SX	0	7.630	0	34.106	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	605.0	0	SX	0	7.593	0	34.102	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	606.0	0	SX	0	7.544	0	34.104	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	607.0	0	SX	0	7.524	0	34.106	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	608.0	0	SX	0	7.467	0	34.103	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	609.0	0	SX	0	7.452	0	34.106	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	610.0	0	SX	0	7.447	0	34.109	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	611.0	0	SX	0	7.437	0	34.111	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	612.0	0	SX	0	7.427	0	34.113	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	613.0	0	SX	0	7.418	0	34.112	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	614.0	0	SX	0	7.408	0	34.109	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	615.0	0	SX	0	7.382	0	34.109	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	616.0	0	SX	0	7.370	0	34.109	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	617.0	0	SX	0	7.341	0	34.108	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	618.0	0	SX	0	7.321	0	34.109	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	619.0	0	SX	0	7.288	0	34.104	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	620.0	0	SX	0	7.191	0	34.099	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	621.0	0	SX	0	7.131	0	34.101	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	622.0	0	SX	0	7.119	0	34.103	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	623.0	0	SX	0	7.111	0	34.105	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	624.0	0	SX	0	7.109	0	34.108	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	625.0	0	SX	0	7.091	0	34.106	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	626.0	0	SX	0	7.077	0	34.103	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	627.0	0	SX	0	7.013	0	34.099	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	628.0	0	SX	0	6.993	0	34.101	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	629.0	0	SX	0	6.984	0	34.104	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	630.0	0	SX	0	6.974	0	34.105	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	631.0	0	SX	0	6.964	0	34.108	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	632.0	0	SX	0	6.945	0	34.102	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	633.0	0	SX	0	6.935	0	34.102	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	634.0	0	SX	0	6.931	0	34.103	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	635.0	0	SX	0	6.916	0	34.102	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	636.0	0	SX	0	6.906	0	34.105	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	637.0	0	SX	0	6.887	0	34.101	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	638.0	0	SX	0	6.868	0	34.094	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	639.0	0	SX	0	6.790	0	34.092	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	640.0	0	SX	0	6.761	0	34.097	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	641.0	0	SX	0	6.742	0	34.099	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	642.0	0	SX	0	6.732	0	34.100	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	643.0	0	SX	0	6.703	0	34.097	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	644.0	0	SX	0	6.676	0	34.097	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	645.0	0	SX	0	6.664	0	34.097	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	646.0	0	SX	0	6.645	0	34.096	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	647.0	0	SX	0	6.626	0	34.096	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	648.0	0	SX	0	6.606	0	34.095	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	649.0	0	SX	0	6.538	0	34.094	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	650.0	0	SX	0	6.528	0	34.099	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	651.0	0	SX	0	6.519	0	34.103	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	652.0	0	SX	0	6.519	0	34.098	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	653.0	0	SX	0	6.505	0	34.097	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	654.0	0	SX	0	6.499	0	34.098	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	655.0	0	SX	0	6.486	0	34.098	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	656.0	0	SX	0	6.470	0	34.099	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	657.0	0	SX	0	6.451	0	34.102	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	658.0	0	SX	0	6.451	0	34.106	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	659.0	0	SX	0	6.441	0	34.107	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	660.0	0	SX	0	6.419	0	34.105	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	661.0	0	SX	0	6.393	0	34.109	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	662.0	0	SX	0	6.363	0	34.109	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	663.0	0	SX	0	6.334	0	34.112	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	664.0	0	SX	0	6.325	0	34.108	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	665.0	0	SX	0	6.325	0	34.108	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	666.0	0	SX	0	6.315	0	34.108	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	667.0	0	SX	0	6.304	0	34.111	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	668.0	0	SX	0	6.295	0	34.114	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	669.0	0	SX	0	6.286	0	34.112	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	670.0	0	SX	0	6.266	0	34.112	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	671.0	0	SX	0	6.224	0	34.114	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	672.0	0	SX	0	6.207	0	34.116	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	673.0	0	SX	0	6.148	0	34.121	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	674.0	0	SX	0	6.139	0	34.126	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	675.0	0	SX	0	6.139	0	34.124	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	676.0	0	SX	0	6.139	0	34.119	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	677.0	0	SX	0	6.134	0	34.119	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	678.0	0	SX	0	6.129	0	34.119	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	679.0	0	SX	0	6.119	0	34.122	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	680.0	0	SX	0	6.109	0	34.122	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	681.0	0	SX	0	6.109	0	34.124	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	682.0	0	SX	0	6.098	0	34.124	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	683.0	0	SX	0	6.080	0	34.124	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	684.0	0	SX	0	6.068	0	34.124	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	685.0	0	SX	0	6.041	0	34.123	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	686.0	0	SX	0	6.018	0	34.121	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	687.0	0	SX	0	5.974	0	34.126	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	688.0	0	SX	0	5.953	0	34.131	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	689.0	0	SX	0	5.934	0	34.133	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	690.0	0	SX	0	5.914	0	34.135	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	691.0	0	SX	0	5.905	0	34.135	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	692.0	0	SX	0	5.898	0	34.132	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	693.0	0	SX	0	5.885	0	34.135	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	694.0	0	SX	0	5.878	0	34.137	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	695.0	0	SX	0	5.875	0	34.138	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	696.0	0	SX	0	5.856	0	34.141	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	697.0	0	SX	0	5.846	0	34.141	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	698.0	0	SX	0	5.837	0	34.143	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	699.0	0	SX	0	5.827	0	34.145	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	700.0	0	SX	0	5.817	0	34.142	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	701.0	0	SX	0	5.807	0	34.147	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	702.0	0	SX	0	5.768	0	34.148	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	703.0	0	SX	0	5.765	0	34.150	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	704.0	0	SX	0	5.758	0	34.154	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	705.0	0	SX	0	5.739	0	34.149	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	706.0	0	SX	0	5.719	0	34.154	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	707.0	0	SX	0	5.709	0	34.155	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	708.0	0	SX	0	5.704	0	34.155	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	709.0	0	SX	0	5.699	0	34.157	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	710.0	0	SX	0	5.680	0	34.159	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	711.0	0	SX	0	5.660	0	34.156	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	712.0	0	SX	0	5.641	0	34.157	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	713.0	0	SX	0	5.631	0	34.159	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	714.0	0	SX	0	5.611	0	34.163	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	715.0	0	SX	0	5.592	0	34.166	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	716.0	0	SX	0	5.572	0	34.170	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	717.0	0	SX	0	5.553	0	34.168	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	718.0	0	SX	0	5.542	0	34.171	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	719.0	0	SX	0	5.533	0	34.172	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	720.0	0	SX	0	5.523	0	34.174	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	721.0	0	SX	0	5.516	0	34.176	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	722.0	0	SX	0	5.481	0	34.180	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	723.0	0	SX	0	5.466	0	34.185	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	724.0	0	SX	0	5.455	0	34.187	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	725.0	0	SX	0	5.425	0	34.185	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	726.0	0	SX	0	5.386	0	34.187	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	727.0	0	SX	0	5.375	0	34.192	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	728.0	0	SX	0	5.350	0	34.195	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	729.0	0	SX	0	5.347	0	34.194	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	730.0	0	SX	0	5.347	0	34.193	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	731.0	0	SX	0	5.343	0	34.194	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	732.0	0	SX	0	5.337	0	34.196	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	733.0	0	SX	0	5.337	0	34.199	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	734.0	0	SX	0	5.337	0	34.199	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	735.0	0	SX	0	5.331	0	34.200	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	736.0	0	SX	0	5.319	0	34.201	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	737.0	0	SX	0	5.307	0	34.201	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	738.0	0	SX	0	5.288	0	34.208	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	739.0	0	SX	0	5.249	0	34.209	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	740.0	0	SX	0	5.233	0	34.214	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	741.0	0	SX	0	5.219	0	34.219	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	742.0	0	SX	0	5.203	0	34.217	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	743.0	0	SX	0	5.180	0	34.219	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	744.0	0	SX	0	5.170	0	34.220	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	745.0	0	SX	0	5.153	0	34.223	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	746.0	0	SX	0	5.150	0	34.225	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	747.0	0	SX	0	5.150	0	34.227	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	748.0	0	SX	0	5.140	0	34.231	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	749.0	0	SX	0	5.130	0	34.231	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	750.0	0	SX	0	5.130	0	34.232	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	751.0	0	SX	0	5.120	0	34.234	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	752.0	0	SX	0	5.120	0	34.234	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	753.0	0	SX	0	5.120	0	34.234	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	754.0	0	SX	0	5.120	0	34.234	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	755.0	0	SX	0	5.120	0	34.230	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	756.0	0	SX	0	5.114	0	34.232	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	757.0	0	SX	0	5.111	0	34.232	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	758.0	0	SX	0	5.101	0	34.233	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	759.0	0	SX	0	5.087	0	34.233	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	760.0	0	SX	0	5.081	0	34.234	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	761.0	0	SX	0	5.071	0	34.240	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	762.0	0	SX	0	5.071	0	34.242	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	763.0	0	SX	0	5.071	0	34.241	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	764.0	0	SX	0	5.071	0	34.240	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	765.0	0	SX	0	5.063	0	34.243	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	766.0	0	SX	0	5.061	0	34.246	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	767.0	0	SX	0	5.052	0	34.247	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	768.0	0	SX	0	5.046	0	34.249	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	769.0	0	SX	0	5.043	0	34.252	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	770.0	0	SX	0	5.042	0	34.253	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	771.0	0	SX	0	5.042	0	34.254	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	772.0	0	SX	0	5.042	0	34.255	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	773.0	0	SX	0	5.032	0	34.258	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	774.0	0	SX	0	5.012	0	34.259	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	775.0	0	SX	0	5.009	0	34.259	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	776.0	0	SX	0	5.002	0	34.258	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	777.0	0	SX	0	4.983	0	34.261	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	778.0	0	SX	0	4.977	0	34.263	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	779.0	0	SX	0	4.953	0	34.268	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	780.0	0	SX	0	4.943	0	34.269	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	781.0	0	SX	0	4.943	0	34.269	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	782.0	0	SX	0	4.943	0	34.266	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	783.0	0	SX	0	4.930	0	34.270	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	784.0	0	SX	0	4.914	0	34.272	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	785.0	0	SX	0	4.914	0	34.272	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	786.0	0	SX	0	4.904	0	34.274	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	787.0	0	SX	0	4.894	0	34.275	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	788.0	0	SX	0	4.881	0	34.275	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	789.0	0	SX	0	4.865	0	34.279	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	790.0	0	SX	0	4.864	0	34.278	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	791.0	0	SX	0	4.864	0	34.280	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	792.0	0	SX	0	4.848	0	34.278	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	793.0	0	SX	0	4.844	0	34.280	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	794.0	0	SX	0	4.844	0	34.281	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	795.0	0	SX	0	4.840	0	34.283	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	796.0	0	SX	0	4.825	0	34.281	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	797.0	0	SX	0	4.819	0	34.285	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	798.0	0	SX	0	4.795	0	34.287	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	799.0	0	SX	0	4.795	0	34.287	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	800.0	0	SX	0	4.789	0	34.284	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	801.0	0	SX	0	4.785	0	34.286	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	802.0	0	SX	0	4.795	0	34.284	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	803.0	0	SX	0	4.787	0	34.284	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	804.0	0	SX	0	4.793	0	34.286	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	805.0	0	SX	0	4.785	0	34.288	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	806.0	0	SX	0	4.785	0	34.288	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	807.0	0	SX	0	4.785	0	34.287	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	808.0	0	SX	0	4.785	0	34.287	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	809.0	0	SX	0	4.775	0	34.288	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	810.0	0	SX	0	4.775	0	34.287	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	811.0	0	SX	0	4.775	0	34.288	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	812.0	0	SX	0	4.765	0	34.285	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	813.0	0	SX	0	4.765	0	34.287	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	814.0	0	SX	0	4.746	0	34.286	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	815.0	0	SX	0	4.712	0	34.286	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	816.0	0	SX	0	4.706	0	34.293	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	817.0	0	SX	0	4.700	0	34.294	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	818.0	0	SX	0	4.696	0	34.296	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	819.0	0	SX	0	4.696	0	34.290	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	820.0	0	SX	0	4.696	0	34.292	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	821.0	0	SX	0	4.696	0	34.292	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	822.0	0	SX	0	4.696	0	34.293	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	823.0	0	SX	0	4.696	0	34.291	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	824.0	0	SX	0	4.696	0	34.290	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	825.0	0	SX	0	4.696	0	34.289	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	826.0	0	SX	0	4.696	0	34.292	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	827.0	0	SX	0	4.693	0	34.293	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	828.0	0	SX	0	4.686	0	34.295	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	829.0	0	SX	0	4.685	0	34.295	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	830.0	0	SX	0	4.676	0	34.297	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	831.0	0	SX	0	4.667	0	34.300	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	832.0	0	SX	0	4.627	0	34.301	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	833.0	0	SX	0	4.617	0	34.303	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	834.0	0	SX	0	4.616	0	34.307	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	835.0	0	SX	0	4.607	0	34.305	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	836.0	0	SX	0	4.606	0	34.305	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	837.0	0	SX	0	4.587	0	34.307	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	838.0	0	SX	0	4.584	0	34.306	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	839.0	0	SX	0	4.577	0	34.309	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	840.0	0	SX	0	4.577	0	34.309	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	841.0	0	SX	0	4.568	0	34.312	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	842.0	0	SX	0	4.560	0	34.309	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	843.0	0	SX	0	4.558	0	34.312	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	844.0	0	SX	0	4.548	0	34.310	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	845.0	0	SX	0	4.551	0	34.313	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	846.0	0	SX	0	4.548	0	34.314	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	847.0	0	SX	0	4.539	0	34.317	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	848.0	0	SX	0	4.528	0	34.316	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	849.0	0	SX	0	4.528	0	34.315	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	850.0	0	SX	0	4.528	0	34.317	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	851.0	0	SX	0	4.521	0	34.319	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	852.0	0	SX	0	4.518	0	34.322	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	853.0	0	SX	0	4.518	0	34.321	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	854.0	0	SX	0	4.518	0	34.317	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	855.0	0	SX	0	4.506	0	34.318	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	856.0	0	SX	0	4.498	0	34.323	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	857.0	0	SX	0	4.498	0	34.320	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	858.0	0	SX	0	4.488	0	34.318	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	859.0	0	SX	0	4.486	0	34.319	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	860.0	0	SX	0	4.488	0	34.320	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	861.0	0	SX	0	4.483	0	34.319	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	862.0	0	SX	0	4.487	0	34.318	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	863.0	0	SX	0	4.481	0	34.318	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	864.0	0	SX	0	4.484	0	34.320	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	865.0	0	SX	0	4.478	0	34.321	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	866.0	0	SX	0	4.478	0	34.322	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	867.0	0	SX	0	4.478	0	34.322	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	868.0	0	SX	0	4.478	0	34.322	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	869.0	0	SX	0	4.473	0	34.323	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	870.0	0	SX	0	4.470	0	34.324	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	871.0	0	SX	0	4.468	0	34.327	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	872.0	0	SX	0	4.468	0	34.326	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	873.0	0	SX	0	4.468	0	34.324	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	874.0	0	SX	0	4.465	0	34.326	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	875.0	0	SX	0	4.459	0	34.323	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	876.0	0	SX	0	4.458	0	34.324	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	877.0	0	SX	0	4.449	0	34.329	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	878.0	0	SX	0	4.447	0	34.324	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	879.0	0	SX	0	4.410	0	34.332	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	880.0	0	SX	0	4.394	0	34.335	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	881.0	0	SX	0	4.378	0	34.335	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	882.0	0	SX	0	4.369	0	34.338	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	883.0	0	SX	0	4.365	0	34.340	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	884.0	0	SX	0	4.359	0	34.334	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	885.0	0	SX	0	4.352	0	34.333	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	886.0	0	SX	0	4.320	0	34.339	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	887.0	0	SX	0	4.310	0	34.343	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	888.0	0	SX	0	4.310	0	34.342	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	889.0	0	SX	0	4.310	0	34.343	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	890.0	0	SX	0	4.310	0	34.343	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	891.0	0	SX	0	4.310	0	34.343	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	892.0	0	SX	0	4.310	0	34.343	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	893.0	0	SX	0	4.307	0	34.344	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	894.0	0	SX	0	4.306	0	34.345	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	895.0	0	SX	0	4.300	0	34.347	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	896.0	0	SX	0	4.300	0	34.346	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	897.0	0	SX	0	4.287	0	34.343	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	898.0	0	SX	0	4.270	0	34.346	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	899.0	0	SX	0	4.264	0	34.350	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	900.0	0	SX	0	4.260	0	34.351	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	901.0	0	SX	0	4.260	0	34.352	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	902.0	0	SX	0	4.250	0	34.356	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	903.0	0	SX	0	4.250	0	34.357	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	904.0	0	SX	0	4.250	0	34.356	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	905.0	0	SX	0	4.240	0	34.354	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	906.0	0	SX	0	4.230	0	34.356	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	907.0	0	SX	0	4.220	0	34.355	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	908.0	0	SX	0	4.200	0	34.357	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	909.0	0	SX	0	4.190	0	34.362	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	910.0	0	SX	0	4.187	0	34.364	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	911.0	0	SX	0	4.180	0	34.360	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	912.0	0	SX	0	4.170	0	34.365	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	913.0	0	SX	0	4.161	0	34.366	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	914.0	0	SX	0	4.151	0	34.368	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	915.0	0	SX	0	4.141	0	34.370	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	916.0	0	SX	0	4.126	0	34.371	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	917.0	0	SX	0	4.121	0	34.374	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	918.0	0	SX	0	4.121	0	34.371	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	919.0	0	SX	0	4.116	0	34.373	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	920.0	0	SX	0	4.112	0	34.374	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	921.0	0	SX	0	4.111	0	34.374	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	922.0	0	SX	0	4.111	0	34.374	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	923.0	0	SX	0	4.101	0	34.373	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	924.0	0	SX	0	4.101	0	34.376	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	925.0	0	SX	0	4.101	0	34.379	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	926.0	0	SX	0	4.101	0	34.379	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	927.0	0	SX	0	4.081	0	34.379	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	928.0	0	SX	0	4.081	0	34.380	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	929.0	0	SX	0	4.080	0	34.379	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	930.0	0	SX	0	4.071	0	34.381	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	931.0	0	SX	0	4.068	0	34.379	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	932.0	0	SX	0	4.061	0	34.381	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	933.0	0	SX	0	4.051	0	34.385	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	934.0	0	SX	0	4.051	0	34.386	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	935.0	0	SX	0	4.051	0	34.384	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	936.0	0	SX	0	4.051	0	34.386	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	937.0	0	SX	0	4.043	0	34.387	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	938.0	0	SX	0	4.043	0	34.389	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	939.0	0	SX	0	4.041	0	34.386	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	940.0	0	SX	0	4.032	0	34.384	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	941.0	0	SX	0	4.031	0	34.389	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	942.0	0	SX	0	4.021	0	34.386	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	943.0	0	SX	0	4.011	0	34.386	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	944.0	0	SX	0	4.001	0	34.388	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	945.0	0	SX	0	3.981	0	34.394	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	946.0	0	SX	0	3.971	0	34.397	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	947.0	0	SX	0	3.971	0	34.395	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	948.0	0	SX	0	3.971	0	34.394	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	949.0	0	SX	0	3.971	0	34.392	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	950.0	0	SX	0	3.971	0	34.392	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	951.0	0	SX	0	3.971	0	34.394	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	952.0	0	SX	0	3.971	0	34.395	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	953.0	0	SX	0	3.971	0	34.393	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	954.0	0	SX	0	3.971	0	34.391	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	955.0	0	SX	0	3.962	0	34.393	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	956.0	0	SX	0	3.961	0	34.398	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	957.0	0	SX	0	3.951	0	34.401	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	958.0	0	SX	0	3.951	0	34.399	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	959.0	0	SX	0	3.941	0	34.399	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	960.0	0	SX	0	3.931	0	34.400	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	961.0	0	SX	0	3.931	0	34.401	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	962.0	0	SX	0	3.931	0	34.402	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	963.0	0	SX	0	3.928	0	34.399	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	964.0	0	SX	0	3.931	0	34.401	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	965.0	0	SX	0	3.924	0	34.404	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	966.0	0	SX	0	3.921	0	34.403	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	967.0	0	SX	0	3.921	0	34.403	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	968.0	0	SX	0	3.921	0	34.401	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	969.0	0	SX	0	3.921	0	34.404	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	970.0	0	SX	0	3.901	0	34.404	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	971.0	0	SX	0	3.891	0	34.408	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	972.0	0	SX	0	3.891	0	34.408	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	973.0	0	SX	0	3.891	0	34.408	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	974.0	0	SX	0	3.881	0	34.410	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	975.0	0	SX	0	3.881	0	34.410	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	976.0	0	SX	0	3.861	0	34.413	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	977.0	0	SX	0	3.849	0	34.417	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	978.0	0	SX	0	3.841	0	34.421	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	979.0	0	SX	0	3.841	0	34.424	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	980.0	0	SX	0	3.841	0	34.424	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	981.0	0	SX	0	3.831	0	34.419	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	982.0	0	SX	0	3.823	0	34.418	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	983.0	0	SX	0	3.814	0	34.416	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	984.0	0	SX	0	3.806	0	34.418	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	985.0	0	SX	0	3.801	0	34.419	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	986.0	0	SX	0	3.801	0	34.414	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	987.0	0	SX	0	3.801	0	34.418	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	988.0	0	SX	0	3.801	0	34.420	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	989.0	0	SX	0	3.791	0	34.419	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	990.0	0	SX	0	3.781	0	34.421	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	991.0	0	SX	0	3.779	0	34.422	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	992.0	0	SX	0	3.771	0	34.422	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	993.0	0	SX	0	3.756	0	34.425	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	994.0	0	SX	0	3.749	0	34.422	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	995.0	0	SX	0	3.741	0	34.425	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	996.0	0	SX	0	3.741	0	34.427	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	997.0	0	SX	0	3.741	0	34.427	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	998.0	0	SX	0	3.732	0	34.426	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	999.0	0	SX	0	3.731	0	34.422	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1000.0	0	SX	0	3.721	0	34.427	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1001.0	0	SX	0	3.721	0	34.429	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1002.0	0	SX	0	3.711	0	34.432	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1003.0	0	SX	0	3.711	0	34.430	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1004.0	0	SX	0	3.691	0	34.426	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1005.0	0	SX	0	3.674	0	34.431	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1006.0	0	SX	0	3.671	0	34.432	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1007.0	0	SX	0	3.671	0	34.432	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1008.0	0	SX	0	3.671	0	34.432	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1009.0	0	SX	0	3.671	0	34.435	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1010.0	0	SX	0	3.671	0	34.432	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1011.0	0	SX	0	3.652	0	34.436	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1012.0	0	SX	0	3.651	0	34.439	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1013.0	0	SX	0	3.644	0	34.442	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1014.0	0	SX	0	3.641	0	34.446	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1015.0	0	SX	0	3.641	0	34.439	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1016.0	0	SX	0	3.641	0	34.433	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1017.0	0	SX	0	3.641	0	34.436	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1018.0	0	SX	0	3.641	0	34.435	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1019.0	0	SX	0	3.637	0	34.431	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1020.0	0	SX	0	3.640	0	34.431	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1021.0	0	SX	0	3.633	0	34.434	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1022.0	0	SX	0	3.631	0	34.434	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1023.0	0	SX	0	3.631	0	34.431	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1024.0	0	SX	0	3.631	0	34.435	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1025.0	0	SX	0	3.631	0	34.435	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1026.0	0	SX	0	3.624	0	34.435	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1027.0	0	SX	0	3.631	0	34.432	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1028.0	0	SX	0	3.628	0	34.434	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1029.0	0	SX	0	3.621	0	34.436	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1030.0	0	SX	0	3.621	0	34.438	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1031.0	0	SX	0	3.621	0	34.434	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1032.0	0	SX	0	3.621	0	34.436	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1033.0	0	SX	0	3.620	0	34.437	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1034.0	0	SX	0	3.613	0	34.435	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1035.0	0	SX	0	3.616	0	34.436	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1036.0	0	SX	0	3.614	0	34.435	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1037.0	0	SX	0	3.612	0	34.438	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1038.0	0	SX	0	3.618	0	34.438	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1039.0	0	SX	0	3.621	0	34.438	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1040.0	0	SX	0	3.621	0	34.436	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1041.0	0	SX	0	3.619	0	34.436	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1042.0	0	SX	0	3.621	0	34.434	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1043.0	0	SX	0	3.620	0	34.438	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1044.0	0	SX	0	3.621	0	34.434	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1045.0	0	SX	0	3.611	0	34.434	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1046.0	0	SX	0	3.609	0	34.437	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1047.0	0	SX	0	3.611	0	34.434	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1048.0	0	SX	0	3.605	0	34.436	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1049.0	0	SX	0	3.605	0	34.434	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1050.0	0	SX	0	3.602	0	34.438	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1051.0	0	SX	0	3.609	0	34.439	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1052.0	0	SX	0	3.606	0	34.442	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1053.0	0	SX	0	3.601	0	34.442	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1054.0	0	SX	0	3.591	0	34.444	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1055.0	0	SX	0	3.591	0	34.445	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1056.0	0	SX	0	3.581	0	34.445	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1057.0	0	SX	0	3.581	0	34.443	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1058.0	0	SX	0	3.571	0	34.446	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1059.0	0	SX	0	3.567	0	34.447	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1060.0	0	SX	0	3.563	0	34.450	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1061.0	0	SX	0	3.561	0	34.452	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1062.0	0	SX	0	3.547	0	34.446	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1063.0	0	SX	0	3.541	0	34.446	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1064.0	0	SX	0	3.531	0	34.449	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1065.0	0	SX	0	3.531	0	34.450	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1066.0	0	SX	0	3.531	0	34.453	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1067.0	0	SX	0	3.521	0	34.457	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1068.0	0	SX	0	3.521	0	34.450	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1069.0	0	SX	0	3.511	0	34.449	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1070.0	0	SX	0	3.511	0	34.449	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1071.0	0	SX	0	3.511	0	34.448	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1072.0	0	SX	0	3.511	0	34.449	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1073.0	0	SX	0	3.506	0	34.449	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1074.0	0	SX	0	3.503	0	34.450	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1075.0	0	SX	0	3.510	0	34.450	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1076.0	0	SX	0	3.501	0	34.454	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1077.0	0	SX	0	3.501	0	34.455	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1078.0	0	SX	0	3.491	0	34.454	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1079.0	0	SX	0	3.491	0	34.448	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1080.0	0	SX	0	3.491	0	34.448	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1081.0	0	SX	0	3.491	0	34.447	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1082.0	0	SX	0	3.482	0	34.449	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1083.0	0	SX	0	3.485	0	34.449	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1084.0	0	SX	0	3.485	0	34.449	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1085.0	0	SX	0	3.481	0	34.452	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1086.0	0	SX	0	3.481	0	34.451	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1087.0	0	SX	0	3.476	0	34.450	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1088.0	0	SX	0	3.471	0	34.450	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1089.0	0	SX	0	3.471	0	34.452	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1090.0	0	SX	0	3.471	0	34.450	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1091.0	0	SX	0	3.467	0	34.452	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1092.0	0	SX	0	3.461	0	34.453	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1093.0	0	SX	0	3.461	0	34.455	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1094.0	0	SX	0	3.461	0	34.454	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1095.0	0	SX	0	3.454	0	34.454	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1096.0	0	SX	0	3.451	0	34.457	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1097.0	0	SX	0	3.451	0	34.455	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1098.0	0	SX	0	3.446	0	34.456	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1099.0	0	SX	0	3.441	0	34.455	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1100.0	0	SX	0	3.440	0	34.457	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1101.0	0	SX	0	3.431	0	34.459	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1102.0	0	SX	0	3.431	0	34.460	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1103.0	0	SX	0	3.431	0	34.458	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1104.0	0	SX	0	3.431	0	34.460	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1105.0	0	SX	0	3.431	0	34.459	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1106.0	0	SX	0	3.424	0	34.461	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1107.0	0	SX	0	3.421	0	34.462	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1108.0	0	SX	0	3.421	0	34.464	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1109.0	0	SX	0	3.421	0	34.463	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1110.0	0	SX	0	3.421	0	34.462	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1111.0	0	SX	0	3.421	0	34.463	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1112.0	0	SX	0	3.421	0	34.458	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1113.0	0	SX	0	3.416	0	34.463	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1114.0	0	SX	0	3.419	0	34.461	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1115.0	0	SX	0	3.411	0	34.458	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1116.0	0	SX	0	3.411	0	34.457	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1117.0	0	SX	0	3.411	0	34.460	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1118.0	0	SX	0	3.411	0	34.459	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1119.0	0	SX	0	3.411	0	34.457	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1120.0	0	SX	0	3.411	0	34.457	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1121.0	0	SX	0	3.411	0	34.457	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1122.0	0	SX	0	3.410	0	34.458	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1123.0	0	SX	0	3.401	0	34.463	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1124.0	0	SX	0	3.401	0	34.466	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1125.0	0	SX	0	3.401	0	34.462	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1126.0	0	SX	0	3.401	0	34.462	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1127.0	0	SX	0	3.392	0	34.465	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1128.0	0	SX	0	3.391	0	34.467	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1129.0	0	SX	0	3.383	0	34.462	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1130.0	0	SX	0	3.380	0	34.464	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1131.0	0	SX	0	3.370	0	34.466	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1132.0	0	SX	0	3.370	0	34.465	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1133.0	0	SX	0	3.368	0	34.463	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1134.0	0	SX	0	3.360	0	34.465	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1135.0	0	SX	0	3.352	0	34.468	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1136.0	0	SX	0	3.350	0	34.472	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1137.0	0	SX	0	3.350	0	34.467	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1138.0	0	SX	0	3.340	0	34.463	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1139.0	0	SX	0	3.330	0	34.466	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1140.0	0	SX	0	3.330	0	34.466	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1141.0	0	SX	0	3.330	0	34.463	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1142.0	0	SX	0	3.329	0	34.467	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1143.0	0	SX	0	3.330	0	34.466	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1144.0	0	SX	0	3.324	0	34.462	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1145.0	0	SX	0	3.320	0	34.465	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1146.0	0	SX	0	3.321	0	34.465	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1147.0	0	SX	0	3.320	0	34.467	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1148.0	0	SX	0	3.320	0	34.468	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1149.0	0	SX	0	3.320	0	34.469	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1150.0	0	SX	0	3.320	0	34.469	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1151.0	0	SX	0	3.320	0	34.470	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1152.0	0	SX	0	3.320	0	34.466	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1153.0	0	SX	0	3.320	0	34.469	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1154.0	0	SX	0	3.320	0	34.473	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1155.0	0	SX	0	3.320	0	34.469	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1156.0	0	SX	0	3.320	0	34.470	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1157.0	0	SX	0	3.320	0	34.468	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1158.0	0	SX	0	3.320	0	34.466	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1159.0	0	SX	0	3.319	0	34.464	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1160.0	0	SX	0	3.317	0	34.471	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1161.0	0	SX	0	3.316	0	34.466	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1162.0	0	SX	0	3.308	0	34.468	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1163.0	0	SX	0	3.300	0	34.471	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1164.0	0	SX	0	3.290	0	34.472	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1165.0	0	SX	0	3.286	0	34.472	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1166.0	0	SX	0	3.280	0	34.478	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1167.0	0	SX	0	3.270	0	34.484	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1168.0	0	SX	0	3.270	0	34.481	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1169.0	0	SX	0	3.270	0	34.480	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1170.0	0	SX	0	3.270	0	34.483	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1171.0	0	SX	0	3.270	0	34.484	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1172.0	0	SX	0	3.270	0	34.483	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1173.0	0	SX	0	3.270	0	34.479	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1174.0	0	SX	0	3.270	0	34.478	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1175.0	0	SX	0	3.270	0	34.482	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1176.0	0	SX	0	3.270	0	34.481	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1177.0	0	SX	0	3.270	0	34.481	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1178.0	0	SX	0	3.273	0	34.479	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1179.0	0	SX	0	3.270	0	34.480	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1180.0	0	SX	0	3.270	0	34.479	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1181.0	0	SX	0	3.270	0	34.479	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1182.0	0	SX	0	3.266	0	34.472	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1183.0	0	SX	0	3.260	0	34.471	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1184.0	0	SX	0	3.250	0	34.473	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1185.0	0	SX	0	3.253	0	34.473	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1186.0	0	SX	0	3.255	0	34.473	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1187.0	0	SX	0	3.252	0	34.472	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1188.0	0	SX	0	3.260	0	34.473	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1189.0	0	SX	0	3.250	0	34.475	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1190.0	0	SX	0	3.250	0	34.474	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1191.0	0	SX	0	3.240	0	34.474	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1192.0	0	SX	0	3.240	0	34.473	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1193.0	0	SX	0	3.240	0	34.472	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1194.0	0	SX	0	3.240	0	34.471	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1195.0	0	SX	0	3.234	0	34.476	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1196.0	0	SX	0	3.230	0	34.481	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1197.0	0	SX	0	3.230	0	34.478	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1198.0	0	SX	0	3.230	0	34.478	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1199.0	0	SX	0	3.220	0	34.483	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1200.0	0	SX	0	3.220	0	34.485	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1201.0	0	SX	0	3.220	0	34.485	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1202.0	0	SX	0	3.220	0	34.485	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1203.0	0	SX	0	3.213	0	34.482	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1204.0	0	SX	0	3.213	0	34.485	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1205.0	0	SX	0	3.211	0	34.482	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1206.0	0	SX	0	3.219	0	34.482	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1207.0	0	SX	0	3.209	0	34.487	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1208.0	0	SX	0	3.209	0	34.486	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1209.0	0	SX	0	3.209	0	34.485	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1210.0	0	SX	0	3.209	0	34.481	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1211.0	0	SX	0	3.191	0	34.479	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1212.0	0	SX	0	3.189	0	34.476	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1213.0	0	SX	0	3.179	0	34.482	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1214.0	0	SX	0	3.179	0	34.482	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1215.0	0	SX	0	3.179	0	34.480	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1216.0	0	SX	0	3.169	0	34.483	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1217.0	0	SX	0	3.169	0	34.483	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1218.0	0	SX	0	3.159	0	34.486	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1219.0	0	SX	0	3.159	0	34.487	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1220.0	0	SX	0	3.150	0	34.491	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1221.0	0	SX	0	3.142	0	34.487	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1222.0	0	SX	0	3.139	0	34.485	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1223.0	0	SX	0	3.139	0	34.485	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1224.0	0	SX	0	3.139	0	34.486	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1225.0	0	SX	0	3.137	0	34.488	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1226.0	0	SX	0	3.129	0	34.487	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1227.0	0	SX	0	3.129	0	34.483	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1228.0	0	SX	0	3.119	0	34.486	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1229.0	0	SX	0	3.119	0	34.488	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1230.0	0	SX	0	3.109	0	34.490	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1231.0	0	SX	0	3.099	0	34.491	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1232.0	0	SX	0	3.089	0	34.496	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1233.0	0	SX	0	3.089	0	34.498	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1234.0	0	SX	0	3.088	0	34.501	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1235.0	0	SX	0	3.078	0	34.502	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1236.0	0	SX	0	3.078	0	34.502	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1237.0	0	SX	0	3.078	0	34.502	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1238.0	0	SX	0	3.078	0	34.504	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1239.0	0	SX	0	3.078	0	34.500	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1240.0	0	SX	0	3.078	0	34.498	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1241.0	0	SX	0	3.073	0	34.499	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1242.0	0	SX	0	3.068	0	34.495	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1243.0	0	SX	0	3.068	0	34.498	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1244.0	0	SX	0	3.068	0	34.495	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1245.0	0	SX	0	3.068	0	34.493	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1246.0	0	SX	0	3.068	0	34.494	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1247.0	0	SX	0	3.068	0	34.494	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1248.0	0	SX	0	3.059	0	34.494	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1249.0	0	SX	0	3.067	0	34.498	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1250.0	0	SX	0	3.058	0	34.499	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1251.0	0	SX	0	3.038	0	34.493	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1252.0	0	SX	0	3.028	0	34.495	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1253.0	0	SX	0	3.028	0	34.496	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1254.0	0	SX	0	3.028	0	34.494	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1255.0	0	SX	0	3.028	0	34.495	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1256.0	0	SX	0	3.028	0	34.494	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1257.0	0	SX	0	3.028	0	34.494	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1258.0	0	SX	0	3.028	0	34.493	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1259.0	0	SX	0	3.028	0	34.495	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1260.0	0	SX	0	3.028	0	34.495	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1261.0	0	SX	0	3.028	0	34.495	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1262.0	0	SX	0	3.025	0	34.497	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1263.0	0	SX	0	3.018	0	34.499	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1264.0	0	SX	0	3.018	0	34.499	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1265.0	0	SX	0	3.018	0	34.501	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1266.0	0	SX	0	3.008	0	34.504	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1267.0	0	SX	0	3.008	0	34.505	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1268.0	0	SX	0	3.007	0	34.505	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1269.0	0	SX	0	2.999	0	34.503	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1270.0	0	SX	0	2.988	0	34.509	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1271.0	0	SX	0	2.982	0	34.513	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1272.0	0	SX	0	2.981	0	34.513	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1273.0	0	SX	0	2.979	0	34.512	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1274.0	0	SX	0	2.977	0	34.509	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1275.0	0	SX	0	2.965	0	34.509	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1276.0	0	SX	0	2.967	0	34.509	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1277.0	0	SX	0	2.957	0	34.511	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1278.0	0	SX	0	2.955	0	34.509	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1279.0	0	SX	0	2.947	0	34.512	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1280.0	0	SX	0	2.947	0	34.514	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1281.0	0	SX	0	2.947	0	34.512	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1282.0	0	SX	0	2.941	0	34.512	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1283.0	0	SX	0	2.939	0	34.514	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1284.0	0	SX	0	2.947	0	34.514	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1285.0	0	SX	0	2.946	0	34.514	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1286.0	0	SX	0	2.940	0	34.514	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1287.0	0	SX	0	2.937	0	34.514	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1288.0	0	SX	0	2.937	0	34.517	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1289.0	0	SX	0	2.928	0	34.518	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1290.0	0	SX	0	2.937	0	34.514	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1291.0	0	SX	0	2.937	0	34.512	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1292.0	0	SX	0	2.931	0	34.513	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1293.0	0	SX	0	2.927	0	34.516	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1294.0	0	SX	0	2.927	0	34.511	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1295.0	0	SX	0	2.927	0	34.514	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1296.0	0	SX	0	2.927	0	34.515	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1297.0	0	SX	0	2.927	0	34.512	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1298.0	0	SX	0	2.927	0	34.513	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1299.0	0	SX	0	2.927	0	34.513	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1300.0	0	SX	0	2.925	0	34.515	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1301.0	0	SX	0	2.927	0	34.513	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1302.0	0	SX	0	2.919	0	34.518	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1303.0	0	SX	0	2.917	0	34.519	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1304.0	0	SX	0	2.917	0	34.516	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1305.0	0	SX	0	2.909	0	34.515	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1306.0	0	SX	0	2.916	0	34.518	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1307.0	0	SX	0	2.907	0	34.522	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1308.0	0	SX	0	2.907	0	34.515	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1309.0	0	SX	0	2.897	0	34.510	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1310.0	0	SX	0	2.897	0	34.513	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1311.0	0	SX	0	2.886	0	34.517	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1312.0	0	SX	0	2.886	0	34.520	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1313.0	0	SX	0	2.886	0	34.517	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1314.0	0	SX	0	2.886	0	34.517	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1315.0	0	SX	0	2.886	0	34.519	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1316.0	0	SX	0	2.873	0	34.518	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1317.0	0	SX	0	2.864	0	34.520	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1318.0	0	SX	0	2.856	0	34.523	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1319.0	0	SX	0	2.856	0	34.521	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1320.0	0	SX	0	2.856	0	34.519	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1321.0	0	SX	0	2.851	0	34.519	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1322.0	0	SX	0	2.856	0	34.519	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1323.0	0	SX	0	2.854	0	34.523	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1324.0	0	SX	0	2.846	0	34.524	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1325.0	0	SX	0	2.846	0	34.527	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1326.0	0	SX	0	2.846	0	34.525	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1327.0	0	SX	0	2.841	0	34.525	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1328.0	0	SX	0	2.840	0	34.526	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1329.0	0	SX	0	2.846	0	34.527	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1330.0	0	SX	0	2.846	0	34.527	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1331.0	0	SX	0	2.846	0	34.526	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1332.0	0	SX	0	2.839	0	34.527	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1333.0	0	SX	0	2.836	0	34.529	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1334.0	0	SX	0	2.836	0	34.531	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1335.0	0	SX	0	2.828	0	34.529	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1336.0	0	SX	0	2.826	0	34.531	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1337.0	0	SX	0	2.826	0	34.530	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1338.0	0	SX	0	2.816	0	34.527	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1339.0	0	SX	0	2.816	0	34.527	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1340.0	0	SX	0	2.816	0	34.528	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1341.0	0	SX	0	2.808	0	34.529	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1342.0	0	SX	0	2.807	0	34.531	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1343.0	0	SX	0	2.805	0	34.535	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1344.0	0	SX	0	2.805	0	34.535	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1345.0	0	SX	0	2.805	0	34.528	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1346.0	0	SX	0	2.801	0	34.521	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1347.0	0	SX	0	2.795	0	34.525	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1348.0	0	SX	0	2.785	0	34.531	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1349.0	0	SX	0	2.785	0	34.531	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1350.0	0	SX	0	2.784	0	34.534	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1351.0	0	SX	0	2.785	0	34.533	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1352.0	0	SX	0	2.785	0	34.529	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1353.0	0	SX	0	2.781	0	34.532	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1354.0	0	SX	0	2.783	0	34.534	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1355.0	0	SX	0	2.776	0	34.532	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1356.0	0	SX	0	2.776	0	34.532	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1357.0	0	SX	0	2.775	0	34.533	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1358.0	0	SX	0	2.775	0	34.533	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1359.0	0	SX	0	2.780	0	34.533	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1360.0	0	SX	0	2.775	0	34.534	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1361.0	0	SX	0	2.775	0	34.533	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1362.0	0	SX	0	2.775	0	34.531	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1363.0	0	SX	0	2.775	0	34.530	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1364.0	0	SX	0	2.773	0	34.532	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1365.0	0	SX	0	2.771	0	34.534	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1366.0	0	SX	0	2.775	0	34.534	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1367.0	0	SX	0	2.772	0	34.534	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1368.0	0	SX	0	2.765	0	34.535	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1369.0	0	SX	0	2.765	0	34.536	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1370.0	0	SX	0	2.765	0	34.536	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1371.0	0	SX	0	2.765	0	34.537	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1372.0	0	SX	0	2.761	0	34.536	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1373.0	0	SX	0	2.755	0	34.536	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1374.0	0	SX	0	2.755	0	34.537	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1375.0	0	SX	0	2.755	0	34.537	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1376.0	0	SX	0	2.745	0	34.538	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1377.0	0	SX	0	2.746	0	34.539	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1378.0	0	SX	0	2.752	0	34.540	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1379.0	0	SX	0	2.751	0	34.540	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1380.0	0	SX	0	2.745	0	34.541	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1381.0	0	SX	0	2.745	0	34.543	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1382.0	0	SX	0	2.745	0	34.543	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1383.0	0	SX	0	2.745	0	34.542	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1384.0	0	SX	0	2.745	0	34.542	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1385.0	0	SX	0	2.745	0	34.541	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1386.0	0	SX	0	2.745	0	34.542	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1387.0	0	SX	0	2.745	0	34.541	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1388.0	0	SX	0	2.740	0	34.539	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1389.0	0	SX	0	2.735	0	34.535	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1390.0	0	SX	0	2.735	0	34.535	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1391.0	0	SX	0	2.735	0	34.534	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1392.0	0	SX	0	2.735	0	34.532	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1393.0	0	SX	0	2.735	0	34.532	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1394.0	0	SX	0	2.735	0	34.532	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1395.0	0	SX	0	2.729	0	34.535	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1396.0	0	SX	0	2.730	0	34.534	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1397.0	0	SX	0	2.727	0	34.532	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1398.0	0	SX	0	2.726	0	34.532	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1399.0	0	SX	0	2.724	0	34.536	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1400.0	0	SX	0	2.724	0	34.536	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1401.0	0	SX	0	2.724	0	34.536	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1402.0	0	SX	0	2.724	0	34.535	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1403.0	0	SX	0	2.724	0	34.535	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1404.0	0	SX	0	2.724	0	34.534	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1405.0	0	SX	0	2.724	0	34.535	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1406.0	0	SX	0	2.724	0	34.536	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1407.0	0	SX	0	2.724	0	34.538	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1408.0	0	SX	0	2.724	0	34.536	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1409.0	0	SX	0	2.717	0	34.536	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1410.0	0	SX	0	2.718	0	34.535	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1411.0	0	SX	0	2.719	0	34.536	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1412.0	0	SX	0	2.718	0	34.538	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1413.0	0	SX	0	2.714	0	34.540	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1414.0	0	SX	0	2.714	0	34.540	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1415.0	0	SX	0	2.714	0	34.542	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1416.0	0	SX	0	2.704	0	34.540	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1417.0	0	SX	0	2.704	0	34.543	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1418.0	0	SX	0	2.704	0	34.543	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1419.0	0	SX	0	2.704	0	34.541	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1420.0	0	SX	0	2.694	0	34.539	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1421.0	0	SX	0	2.694	0	34.540	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1422.0	0	SX	0	2.693	0	34.542	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1423.0	0	SX	0	2.684	0	34.543	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1424.0	0	SX	0	2.685	0	34.543	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1425.0	0	SX	0	2.684	0	34.546	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1426.0	0	SX	0	2.684	0	34.547	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1427.0	0	SX	0	2.684	0	34.547	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1428.0	0	SX	0	2.684	0	34.545	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1429.0	0	SX	0	2.681	0	34.549	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1430.0	0	SX	0	2.676	0	34.547	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1431.0	0	SX	0	2.674	0	34.545	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1432.0	0	SX	0	2.674	0	34.546	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1433.0	0	SX	0	2.674	0	34.546	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1434.0	0	SX	0	2.674	0	34.544	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1435.0	0	SX	0	2.667	0	34.547	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1436.0	0	SX	0	2.664	0	34.548	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1437.0	0	SX	0	2.664	0	34.548	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1438.0	0	SX	0	2.664	0	34.548	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1439.0	0	SX	0	2.664	0	34.548	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1440.0	0	SX	0	2.664	0	34.547	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1441.0	0	SX	0	2.664	0	34.548	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1442.0	0	SX	0	2.664	0	34.549	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1443.0	0	SX	0	2.664	0	34.547	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1444.0	0	SX	0	2.660	0	34.550	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1445.0	0	SX	0	2.653	0	34.552	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1446.0	0	SX	0	2.653	0	34.552	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1447.0	0	SX	0	2.653	0	34.552	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1448.0	0	SX	0	2.653	0	34.551	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1449.0	0	SX	0	2.653	0	34.550	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1450.0	0	SX	0	2.643	0	34.552	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1451.0	0	SX	0	2.652	0	34.555	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1452.0	0	SX	0	2.643	0	34.555	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1453.0	0	SX	0	2.643	0	34.558	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1454.0	0	SX	0	2.637	0	34.553	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1455.0	0	SX	0	2.638	0	34.552	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1456.0	0	SX	0	2.637	0	34.553	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1457.0	0	SX	0	2.636	0	34.552	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1458.0	0	SX	0	2.633	0	34.559	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1459.0	0	SX	0	2.633	0	34.559	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1460.0	0	SX	0	2.633	0	34.559	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1461.0	0	SX	0	2.633	0	34.551	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1462.0	0	SX	0	2.633	0	34.551	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1463.0	0	SX	0	2.633	0	34.554	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1464.0	0	SX	0	2.633	0	34.550	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1465.0	0	SX	0	2.633	0	34.553	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1466.0	0	SX	0	2.629	0	34.554	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1467.0	0	SX	0	2.630	0	34.553	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1468.0	0	SX	0	2.623	0	34.554	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1469.0	0	SX	0	2.623	0	34.554	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1470.0	0	SX	0	2.613	0	34.558	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1471.0	0	SX	0	2.613	0	34.553	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1472.0	0	SX	0	2.613	0	34.549	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1473.0	0	SX	0	2.613	0	34.553	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1474.0	0	SX	0	2.613	0	34.555	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1475.0	0	SX	0	2.613	0	34.555	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1476.0	0	SX	0	2.603	0	34.555	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1477.0	0	SX	0	2.603	0	34.556	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1478.0	0	SX	0	2.593	0	34.558	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1479.0	0	SX	0	2.591	0	34.559	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1480.0	0	SX	0	2.583	0	34.554	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1481.0	0	SX	0	2.582	0	34.556	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1482.0	0	SX	0	2.582	0	34.558	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1483.0	0	SX	0	2.582	0	34.558	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1484.0	0	SX	0	2.582	0	34.557	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1485.0	0	SX	0	2.572	0	34.561	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1486.0	0	SX	0	2.572	0	34.560	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1487.0	0	SX	0	2.572	0	34.561	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1488.0	0	SX	0	2.572	0	34.563	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1489.0	0	SX	0	2.572	0	34.564	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1490.0	0	SX	0	2.571	0	34.560	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1491.0	0	SX	0	2.562	0	34.564	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1492.0	0	SX	0	2.562	0	34.565	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1493.0	0	SX	0	2.552	0	34.561	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1494.0	0	SX	0	2.552	0	34.561	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1495.0	0	SX	0	2.549	0	34.563	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1496.0	0	SX	0	2.552	0	34.563	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1497.0	0	SX	0	2.546	0	34.563	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1498.0	0	SX	0	2.547	0	34.562	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1499.0	0	SX	0	2.546	0	34.562	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1500.0	0	SX	0	2.545	0	34.563	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1501.0	0	SX	0	2.552	0	34.562	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1502.0	0	SX	0	2.550	0	34.562	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1503.0	0	SX	0	2.551	0	34.562	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1504.0	0	SX	0	2.542	0	34.563	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1505.0	0	SX	0	2.542	0	34.564	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1506.0	0	SX	0	2.542	0	34.565	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1507.0	0	SX	0	2.539	0	34.565	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1508.0	0	SX	0	2.542	0	34.566	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1509.0	0	SX	0	2.542	0	34.564	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1510.0	0	SX	0	2.542	0	34.563	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1511.0	0	SX	0	2.542	0	34.562	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1512.0	0	SX	0	2.542	0	34.561	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1513.0	0	SX	0	2.542	0	34.562	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1514.0	0	SX	0	2.539	0	34.564	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1515.0	0	SX	0	2.542	0	34.562	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1516.0	0	SX	0	2.542	0	34.561	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1517.0	0	SX	0	2.542	0	34.560	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1518.0	0	SX	0	2.542	0	34.561	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1519.0	0	SX	0	2.542	0	34.562	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1520.0	0	SX	0	2.534	0	34.565	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1521.0	0	SX	0	2.524	0	34.570	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1522.0	0	SX	0	2.535	0	34.568	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1523.0	0	SX	0	2.532	0	34.566	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1524.0	0	SX	0	2.532	0	34.567	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1525.0	0	SX	0	2.521	0	34.564	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1526.0	0	SX	0	2.521	0	34.566	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1527.0	0	SX	0	2.518	0	34.564	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1528.0	0	SX	0	2.514	0	34.563	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1529.0	0	SX	0	2.511	0	34.562	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1530.0	0	SX	0	2.511	0	34.566	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1531.0	0	SX	0	2.511	0	34.567	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1532.0	0	SX	0	2.511	0	34.565	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1533.0	0	SX	0	2.511	0	34.564	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1534.0	0	SX	0	2.511	0	34.564	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1535.0	0	SX	0	2.511	0	34.563	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1536.0	0	SX	0	2.511	0	34.563	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1537.0	0	SX	0	2.511	0	34.562	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1538.0	0	SX	0	2.511	0	34.562	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1539.0	0	SX	0	2.511	0	34.561	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1540.0	0	SX	0	2.511	0	34.561	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1541.0	0	SX	0	2.505	0	34.564	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1542.0	0	SX	0	2.511	0	34.565	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1543.0	0	SX	0	2.508	0	34.565	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1544.0	0	SX	0	2.509	0	34.564	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1545.0	0	SX	0	2.503	0	34.565	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1546.0	0	SX	0	2.502	0	34.565	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1547.0	0	SX	0	2.511	0	34.567	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1548.0	0	SX	0	2.511	0	34.569	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1549.0	0	SX	0	2.502	0	34.564	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1550.0	0	SX	0	2.502	0	34.564	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1551.0	0	SX	0	2.503	0	34.564	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1552.0	0	SX	0	2.509	0	34.568	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1553.0	0	SX	0	2.501	0	34.572	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1554.0	0	SX	0	2.501	0	34.566	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1555.0	0	SX	0	2.501	0	34.568	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1556.0	0	SX	0	2.501	0	34.570	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1557.0	0	SX	0	2.501	0	34.564	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1558.0	0	SX	0	2.501	0	34.568	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1559.0	0	SX	0	2.501	0	34.567	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1560.0	0	SX	0	2.501	0	34.562	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1561.0	0	SX	0	2.501	0	34.566	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1562.0	0	SX	0	2.493	0	34.568	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1563.0	0	SX	0	2.501	0	34.565	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1564.0	0	SX	0	2.501	0	34.562	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1565.0	0	SX	0	2.501	0	34.563	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1566.0	0	SX	0	2.501	0	34.566	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1567.0	0	SX	0	2.501	0	34.571	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1568.0	0	SX	0	2.501	0	34.570	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1569.0	0	SX	0	2.501	0	34.567	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1570.0	0	SX	0	2.501	0	34.572	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1571.0	0	SX	0	2.501	0	34.567	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1572.0	0	SX	0	2.501	0	34.566	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1573.0	0	SX	0	2.494	0	34.568	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1574.0	0	SX	0	2.498	0	34.561	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1575.0	0	SX	0	2.497	0	34.569	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1576.0	0	SX	0	2.501	0	34.569	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1577.0	0	SX	0	2.495	0	34.571	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1578.0	0	SX	0	2.486	0	34.568	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1579.0	0	SX	0	2.486	0	34.568	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1580.0	0	SX	0	2.485	0	34.567	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1581.0	0	SX	0	2.491	0	34.565	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1582.0	0	SX	0	2.487	0	34.567	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1583.0	0	SX	0	2.491	0	34.571	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1584.0	0	SX	0	2.491	0	34.571	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1585.0	0	SX	0	2.481	0	34.571	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1586.0	0	SX	0	2.481	0	34.571	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1587.0	0	SX	0	2.471	0	34.571	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1588.0	0	SX	0	2.460	0	34.573	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1589.0	0	SX	0	2.450	0	34.575	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1590.0	0	SX	0	2.450	0	34.573	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1591.0	0	SX	0	2.450	0	34.575	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1592.0	0	SX	0	2.450	0	34.574	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1593.0	0	SX	0	2.440	0	34.579	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1594.0	0	SX	0	2.440	0	34.576	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1595.0	0	SX	0	2.440	0	34.575	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1596.0	0	SX	0	2.440	0	34.579	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1597.0	0	SX	0	2.440	0	34.579	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1598.0	0	SX	0	2.440	0	34.577	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1599.0	0	SX	0	2.440	0	34.574	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1600.0	0	SX	0	2.440	0	34.572	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1601.0	0	SX	0	2.440	0	34.575	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1602.0	0	SX	0	2.440	0	34.574	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1603.0	0	SX	0	2.440	0	34.573	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1604.0	0	SX	0	2.440	0	34.571	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1605.0	0	SX	0	2.440	0	34.570	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1606.0	0	SX	0	2.440	0	34.573	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1607.0	0	SX	0	2.435	0	34.574	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1608.0	0	SX	0	2.430	0	34.574	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1609.0	0	SX	0	2.430	0	34.575	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1610.0	0	SX	0	2.430	0	34.579	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1611.0	0	SX	0	2.430	0	34.577	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1612.0	0	SX	0	2.423	0	34.574	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1613.0	0	SX	0	2.420	0	34.577	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1614.0	0	SX	0	2.420	0	34.577	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1615.0	0	SX	0	2.420	0	34.578	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1616.0	0	SX	0	2.412	0	34.575	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1617.0	0	SX	0	2.420	0	34.575	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1618.0	0	SX	0	2.417	0	34.573	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1619.0	0	SX	0	2.409	0	34.577	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1620.0	0	SX	0	2.409	0	34.577	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1621.0	0	SX	0	2.409	0	34.578	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1622.0	0	SX	0	2.409	0	34.580	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1623.0	0	SX	0	2.409	0	34.574	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1624.0	0	SX	0	2.409	0	34.574	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1625.0	0	SX	0	2.409	0	34.573	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1626.0	0	SX	0	2.409	0	34.572	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1627.0	0	SX	0	2.401	0	34.575	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1628.0	0	SX	0	2.409	0	34.575	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1629.0	0	SX	0	2.399	0	34.579	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1630.0	0	SX	0	2.399	0	34.579	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1631.0	0	SX	0	2.390	0	34.579	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1632.0	0	SX	0	2.390	0	34.581	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1633.0	0	SX	0	2.399	0	34.580	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1634.0	0	SX	0	2.399	0	34.581	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1635.0	0	SX	0	2.399	0	34.579	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1636.0	0	SX	0	2.389	0	34.579	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1637.0	0	SX	0	2.389	0	34.578	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1638.0	0	SX	0	2.399	0	34.576	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1639.0	0	SX	0	2.399	0	34.578	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1640.0	0	SX	0	2.389	0	34.581	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1641.0	0	SX	0	2.389	0	34.582	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1642.0	0	SX	0	2.379	0	34.586	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1643.0	0	SX	0	2.379	0	34.587	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1644.0	0	SX	0	2.379	0	34.586	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1645.0	0	SX	0	2.379	0	34.584	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1646.0	0	SX	0	2.379	0	34.584	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1647.0	0	SX	0	2.379	0	34.585	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1648.0	0	SX	0	2.379	0	34.584	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1649.0	0	SX	0	2.379	0	34.585	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1650.0	0	SX	0	2.379	0	34.585	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1651.0	0	SX	0	2.379	0	34.584	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1652.0	0	SX	0	2.379	0	34.585	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1653.0	0	SX	0	2.379	0	34.582	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1654.0	0	SX	0	2.379	0	34.584	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1655.0	0	SX	0	2.379	0	34.583	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1656.0	0	SX	0	2.379	0	34.582	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1657.0	0	SX	0	2.379	0	34.582	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1658.0	0	SX	0	2.379	0	34.581	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1659.0	0	SX	0	2.379	0	34.581	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1660.0	0	SX	0	2.379	0	34.584	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1661.0	0	SX	0	2.379	0	34.582	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1662.0	0	SX	0	2.379	0	34.583	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1663.0	0	SX	0	2.379	0	34.583	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1664.0	0	SX	0	2.379	0	34.581	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1665.0	0	SX	0	2.379	0	34.581	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1666.0	0	SX	0	2.379	0	34.582	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1667.0	0	SX	0	2.370	0	34.583	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1668.0	0	SX	0	2.378	0	34.583	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1669.0	0	SX	0	2.379	0	34.582	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1670.0	0	SX	0	2.379	0	34.583	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1671.0	0	SX	0	2.369	0	34.584	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1672.0	0	SX	0	2.369	0	34.585	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1673.0	0	SX	0	2.369	0	34.585	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1674.0	0	SX	0	2.359	0	34.585	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1675.0	0	SX	0	2.359	0	34.587	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1676.0	0	SX	0	2.359	0	34.584	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1677.0	0	SX	0	2.359	0	34.582	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1678.0	0	SX	0	2.359	0	34.580	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1679.0	0	SX	0	2.359	0	34.580	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1680.0	0	SX	0	2.359	0	34.582	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1681.0	0	SX	0	2.349	0	34.583	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1682.0	0	SX	0	2.349	0	34.582	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1683.0	0	SX	0	2.348	0	34.585	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1684.0	0	SX	0	2.348	0	34.586	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1685.0	0	SX	0	2.348	0	34.587	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1686.0	0	SX	0	2.338	0	34.584	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1687.0	0	SX	0	2.338	0	34.587	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1688.0	0	SX	0	2.348	0	34.591	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1689.0	0	SX	0	2.338	0	34.593	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1690.0	0	SX	0	2.338	0	34.588	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1691.0	0	SX	0	2.329	0	34.582	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1692.0	0	SX	0	2.329	0	34.583	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1693.0	0	SX	0	2.328	0	34.585	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1694.0	0	SX	0	2.328	0	34.587	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1695.0	0	SX	0	2.328	0	34.585	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1696.0	0	SX	0	2.319	0	34.585	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1697.0	0	SX	0	2.318	0	34.589	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1698.0	0	SX	0	2.318	0	34.588	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1699.0	0	SX	0	2.308	0	34.590	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1700.0	0	SX	0	2.308	0	34.587	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1701.0	0	SX	0	2.297	0	34.590	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1702.0	0	SX	0	2.297	0	34.592	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1703.0	0	SX	0	2.297	0	34.591	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1704.0	0	SX	0	2.294	0	34.595	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1705.0	0	SX	0	2.294	0	34.592	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1706.0	0	SX	0	2.287	0	34.593	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1707.0	0	SX	0	2.287	0	34.590	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1708.0	0	SX	0	2.287	0	34.589	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1709.0	0	SX	0	2.283	0	34.591	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1710.0	0	SX	0	2.283	0	34.593	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1711.0	0	SX	0	2.277	0	34.592	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1712.0	0	SX	0	2.282	0	34.592	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1713.0	0	SX	0	2.277	0	34.593	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1714.0	0	SX	0	2.277	0	34.595	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1715.0	0	SX	0	2.277	0	34.591	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1716.0	0	SX	0	2.277	0	34.594	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1717.0	0	SX	0	2.277	0	34.592	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1718.0	0	SX	0	2.277	0	34.588	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1719.0	0	SX	0	2.277	0	34.588	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1720.0	0	SX	0	2.277	0	34.595	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1721.0	0	SX	0	2.277	0	34.594	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1722.0	0	SX	0	2.277	0	34.594	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1723.0	0	SX	0	2.277	0	34.597	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1724.0	0	SX	0	2.277	0	34.593	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1725.0	0	SX	0	2.277	0	34.589	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1726.0	0	SX	0	2.277	0	34.593	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1727.0	0	SX	0	2.277	0	34.594	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1728.0	0	SX	0	2.277	0	34.592	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1729.0	0	SX	0	2.267	0	34.591	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1730.0	0	SX	0	2.267	0	34.591	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1731.0	0	SX	0	2.267	0	34.594	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1732.0	0	SX	0	2.267	0	34.593	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1733.0	0	SX	0	2.267	0	34.593	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1734.0	0	SX	0	2.258	0	34.598	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1735.0	0	SX	0	2.257	0	34.595	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1736.0	0	SX	0	2.257	0	34.594	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1737.0	0	SX	0	2.254	0	34.599	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1738.0	0	SX	0	2.257	0	34.599	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1739.0	0	SX	0	2.257	0	34.596	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1740.0	0	SX	0	2.257	0	34.596	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1741.0	0	SX	0	2.257	0	34.603	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1742.0	0	SX	0	2.252	0	34.602	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1743.0	0	SX	0	2.251	0	34.600	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1744.0	0	SX	0	2.257	0	34.596	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1745.0	0	SX	0	2.253	0	34.597	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1746.0	0	SX	0	2.257	0	34.596	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1747.0	0	SX	0	2.257	0	34.595	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1748.0	0	SX	0	2.257	0	34.596	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1749.0	0	SX	0	2.257	0	34.597	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1750.0	0	SX	0	2.257	0	34.596	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1751.0	0	SX	0	2.257	0	34.594	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1752.0	0	SX	0	2.257	0	34.593	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1753.0	0	SX	0	2.257	0	34.595	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1754.0	0	SX	0	2.246	0	34.601	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1755.0	0	SX	0	2.246	0	34.601	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1756.0	0	SX	0	2.245	0	34.596	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1757.0	0	SX	0	2.236	0	34.597	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1758.0	0	SX	0	2.236	0	34.602	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1759.0	0	SX	0	2.244	0	34.597	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1760.0	0	SX	0	2.236	0	34.598	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1761.0	0	SX	0	2.236	0	34.595	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1762.0	0	SX	0	2.236	0	34.591	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1763.0	0	SX	0	2.236	0	34.594	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1764.0	0	SX	0	2.236	0	34.593	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1765.0	0	SX	0	2.236	0	34.593	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1766.0	0	SX	0	2.236	0	34.592	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1767.0	0	SX	0	2.236	0	34.594	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1768.0	0	SX	0	2.236	0	34.592	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1769.0	0	SX	0	2.236	0	34.593	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1770.0	0	SX	0	2.236	0	34.596	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1771.0	0	SX	0	2.227	0	34.598	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1772.0	0	SX	0	2.236	0	34.594	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1773.0	0	SX	0	2.236	0	34.596	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1774.0	0	SX	0	2.226	0	34.598	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1775.0	0	SX	0	2.227	0	34.600	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1776.0	0	SX	0	2.226	0	34.598	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1777.0	0	SX	0	2.226	0	34.596	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1778.0	0	SX	0	2.226	0	34.597	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1779.0	0	SX	0	2.222	0	34.594	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1780.0	0	SX	0	2.220	0	34.596	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1781.0	0	SX	0	2.221	0	34.598	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1782.0	0	SX	0	2.216	0	34.601	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1783.0	0	SX	0	2.216	0	34.601	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1784.0	0	SX	0	2.216	0	34.601	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1785.0	0	SX	0	2.216	0	34.600	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1786.0	0	SX	0	2.216	0	34.599	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1787.0	0	SX	0	2.216	0	34.600	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1788.0	0	SX	0	2.216	0	34.598	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1789.0	0	SX	0	2.206	0	34.599	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1790.0	0	SX	0	2.216	0	34.600	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1791.0	0	SX	0	2.215	0	34.603	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1792.0	0	SX	0	2.214	0	34.599	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1793.0	0	SX	0	2.208	0	34.597	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1794.0	0	SX	0	2.209	0	34.599	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1795.0	0	SX	0	2.209	0	34.599	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1796.0	0	SX	0	2.206	0	34.603	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1797.0	0	SX	0	2.206	0	34.603	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1798.0	0	SX	0	2.206	0	34.602	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1799.0	0	SX	0	2.206	0	34.602	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1800.0	0	SX	0	2.206	0	34.602	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1801.0	0	SX	0	2.206	0	34.600	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1802.0	0	SX	0	2.206	0	34.601	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1803.0	0	SX	0	2.206	0	34.603	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1804.0	0	SX	0	2.206	0	34.602	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1805.0	0	SX	0	2.206	0	34.600	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1806.0	0	SX	0	2.206	0	34.598	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1807.0	0	SX	0	2.206	0	34.599	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1808.0	0	SX	0	2.206	0	34.600	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1809.0	0	SX	0	2.206	0	34.600	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1810.0	0	SX	0	2.206	0	34.599	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1811.0	0	SX	0	2.206	0	34.598	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1812.0	0	SX	0	2.206	0	34.598	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1813.0	0	SX	0	2.206	0	34.597	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1814.0	0	SX	0	2.206	0	34.598	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1815.0	0	SX	0	2.206	0	34.597	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1816.0	0	SX	0	2.206	0	34.596	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1817.0	0	SX	0	2.206	0	34.596	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1818.0	0	SX	0	2.206	0	34.599	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1819.0	0	SX	0	2.206	0	34.599	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1820.0	0	SX	0	2.198	0	34.599	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1821.0	0	SX	0	2.202	0	34.600	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1822.0	0	SX	0	2.195	0	34.602	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1823.0	0	SX	0	2.195	0	34.603	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1824.0	0	SX	0	2.195	0	34.604	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1825.0	0	SX	0	2.195	0	34.603	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1826.0	0	SX	0	2.195	0	34.603	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1827.0	0	SX	0	2.195	0	34.602	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1828.0	0	SX	0	2.195	0	34.602	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1829.0	0	SX	0	2.195	0	34.600	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1830.0	0	SX	0	2.195	0	34.599	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1831.0	0	SX	0	2.195	0	34.599	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1832.0	0	SX	0	2.195	0	34.595	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1833.0	0	SX	0	2.195	0	34.598	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1834.0	0	SX	0	2.195	0	34.600	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1835.0	0	SX	0	2.190	0	34.601	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1836.0	0	SX	0	2.185	0	34.603	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1837.0	0	SX	0	2.182	0	34.603	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1838.0	0	SX	0	2.183	0	34.602	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1839.0	0	SX	0	2.185	0	34.603	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1840.0	0	SX	0	2.175	0	34.604	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1841.0	0	SX	0	2.185	0	34.604	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1842.0	0	SX	0	2.185	0	34.603	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1843.0	0	SX	0	2.182	0	34.604	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1844.0	0	SX	0	2.181	0	34.599	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1845.0	0	SX	0	2.175	0	34.602	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1846.0	0	SX	0	2.175	0	34.605	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1847.0	0	SX	0	2.175	0	34.602	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1848.0	0	SX	0	2.167	0	34.601	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1849.0	0	SX	0	2.166	0	34.601	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1850.0	0	SX	0	2.174	0	34.598	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1851.0	0	SX	0	2.175	0	34.601	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1852.0	0	SX	0	2.165	0	34.600	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1853.0	0	SX	0	2.167	0	34.599	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1854.0	0	SX	0	2.169	0	34.598	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1855.0	0	SX	0	2.175	0	34.602	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1856.0	0	SX	0	2.168	0	34.600	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1857.0	0	SX	0	2.165	0	34.602	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1858.0	0	SX	0	2.165	0	34.607	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1859.0	0	SX	0	2.165	0	34.605	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1860.0	0	SX	0	2.165	0	34.605	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1861.0	0	SX	0	2.165	0	34.604	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1862.0	0	SX	0	2.165	0	34.605	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1863.0	0	SX	0	2.165	0	34.603	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1864.0	0	SX	0	2.165	0	34.604	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1865.0	0	SX	0	2.165	0	34.605	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1866.0	0	SX	0	2.165	0	34.604	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1867.0	0	SX	0	2.165	0	34.610	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1868.0	0	SX	0	2.165	0	34.608	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1869.0	0	SX	0	2.165	0	34.608	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1870.0	0	SX	0	2.156	0	34.606	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1871.0	0	SX	0	2.165	0	34.607	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1872.0	0	SX	0	2.161	0	34.609	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1873.0	0	SX	0	2.160	0	34.604	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1874.0	0	SX	0	2.160	0	34.605	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1875.0	0	SX	0	2.161	0	34.608	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1876.0	0	SX	0	2.165	0	34.605	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1877.0	0	SX	0	2.156	0	34.602	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1878.0	0	SX	0	2.154	0	34.609	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1879.0	0	SX	0	2.154	0	34.609	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1880.0	0	SX	0	2.154	0	34.611	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1881.0	0	SX	0	2.154	0	34.612	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1882.0	0	SX	0	2.154	0	34.612	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1883.0	0	SX	0	2.154	0	34.599	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1884.0	0	SX	0	2.154	0	34.599	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1885.0	0	SX	0	2.154	0	34.598	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1886.0	0	SX	0	2.154	0	34.598	0
JGBF___2008543	008	C	06/24/2008	12:55	136.0500	20.4667	0	1887.0	0	SX	0	2.154	0	34.597	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	0.0	0	SX	0	29.092		9.017	
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1.0	0	SX	0	29.832		31.723	
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	2.0	0	SX	0	29.853		33.755	
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	3.0	0	SX	0	29.853		34.243	
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	4.0	0	SX	0	29.852	0	34.310	
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	5.0	0	SX	0	29.853	0	34.340	
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	6.0	0	SX	0	29.853	0	34.349	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	7.0	0	SX	0	29.852	0	34.353	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	8.0	0	SX	0	29.843	0	34.355	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	9.0	0	SX	0	29.837	0	34.360	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	10.0	0	SX	0	29.825	0	34.362	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	11.0	0	SX	0	29.811	0	34.366	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	12.0	0	SX	0	29.798	0	34.373	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	13.0	0	SX	0	29.785	0	34.375	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	14.0	0	SX	0	29.780	0	34.375	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	15.0	0	SX	0	29.748	0	34.373	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	16.0	0	SX	0	29.696	0	34.371	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	17.0	0	SX	0	29.627	0	34.368	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	18.0	0	SX	0	29.539	0	34.368	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	19.0	0	SX	0	29.410	0	34.363	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	20.0	0	SX	0	29.238	0	34.354	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	21.0	0	SX	0	29.066	0	34.356	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	22.0	0	SX	0	29.009	0	34.362	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	23.0	0	SX	0	28.954	0	34.359	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	24.0	0	SX	0	28.910	0	34.358	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	25.0	0	SX	0	28.826	0	34.349	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	26.0	0	SX	0	28.687	0	34.351	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	27.0	0	SX	0	28.627	0	34.362	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	28.0	0	SX	0	28.575	0	34.359	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	29.0	0	SX	0	28.503	0	34.355	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	30.0	0	SX	0	28.364	0	34.357	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	31.0	0	SX	0	28.251	0	34.364	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	32.0	0	SX	0	28.207	0	34.368	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	33.0	0	SX	0	28.113	0	34.368	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	34.0	0	SX	0	28.078	0	34.375	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	35.0	0	SX	0	28.024	0	34.369	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	36.0	0	SX	0	27.940	0	34.353	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	37.0	0	SX	0	27.822	0	34.349	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	38.0	0	SX	0	27.766	0	34.377	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	39.0	0	SX	0	27.815	0	34.422	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	40.0	0	SX	0	27.837	0	34.439	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	41.0	0	SX	0	27.817	0	34.437	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	42.0	0	SX	0	27.786	0	34.438	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	43.0	0	SX	0	27.756	0	34.439	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	44.0	0	SX	0	27.723	0	34.443	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	45.0	0	SX	0	27.684	0	34.446	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	46.0	0	SX	0	27.647	0	34.444	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	47.0	0	SX	0	27.550	0	34.451	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	48.0	0	SX	0	27.477	0	34.467	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	49.0	0	SX	0	27.406	0	34.496	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	50.0	0	SX	0	27.339	0	34.525	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	51.0	0	SX	0	27.258	0	34.541	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	52.0	0	SX	0	27.237	0	34.546	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	53.0	0	SX	0	27.217	0	34.548	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	54.0	0	SX	0	27.145	0	34.554	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	55.0	0	SX	0	27.065	0	34.566	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	56.0	0	SX	0	27.027	0	34.574	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	57.0	0	SX	0	27.024	0	34.578	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	58.0	0	SX	0	27.014	0	34.573	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	59.0	0	SX	0	26.896	0	34.583	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	60.0	0	SX	0	26.812	0	34.617	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	61.0	0	SX	0	26.690	0	34.641	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	62.0	0	SX	0	26.661	0	34.652	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	63.0	0	SX	0	26.659	0	34.652	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	64.0	0	SX	0	26.651	0	34.653	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	65.0	0	SX	0	26.611	0	34.657	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	66.0	0	SX	0	26.581	0	34.659	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	67.0	0	SX	0	26.552	0	34.658	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	68.0	0	SX	0	26.527	0	34.658	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	69.0	0	SX	0	26.371	0	34.668	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	70.0	0	SX	0	26.191	0	34.693	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	71.0	0	SX	0	26.008	0	34.719	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	72.0	0	SX	0	25.945	0	34.735	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	73.0	0	SX	0	25.902	0	34.736	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	74.0	0	SX	0	25.849	0	34.738	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	75.0	0	SX	0	25.793	0	34.730	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	76.0	0	SX	0	25.598	0	34.732	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	77.0	0	SX	0	25.433	0	34.760	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	78.0	0	SX	0	25.381	0	34.769	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	79.0	0	SX	0	25.324	0	34.774	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	80.0	0	SX	0	25.314	0	34.780	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	81.0	0	SX	0	25.304	0	34.781	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	82.0	0	SX	0	25.274	0	34.784	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	83.0	0	SX	0	25.217	0	34.794	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	84.0	0	SX	0	25.204	0	34.807	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	85.0	0	SX	0	25.181	0	34.819	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	86.0	0	SX	0	25.176	0	34.827	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	87.0	0	SX	0	25.175	0	34.828	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	88.0	0	SX	0	25.172	0	34.829	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	89.0	0	SX	0	25.162	0	34.830	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	90.0	0	SX	0	25.126	0	34.829	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	91.0	0	SX	0	25.025	0	34.832	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	92.0	0	SX	0	24.904	0	34.841	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	93.0	0	SX	0	24.812	0	34.852	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	94.0	0	SX	0	24.710	0	34.859	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	95.0	0	SX	0	24.663	0	34.866	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	96.0	0	SX	0	24.643	0	34.870	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	97.0	0	SX	0	24.633	0	34.870	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	98.0	0	SX	0	24.610	0	34.869	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	99.0	0	SX	0	24.577	0	34.869	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	100.0	0	SX	0	24.506	0	34.868	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	101.0	0	SX	0	24.473	0	34.864	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	102.0	0	SX	0	24.411	0	34.848	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	103.0	0	SX	0	24.281	0	34.835	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	104.0	0	SX	0	24.223	0	34.845	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	105.0	0	SX	0	24.217	0	34.849	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	106.0	0	SX	0	24.174	0	34.850	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	107.0	0	SX	0	24.143	0	34.860	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	108.0	0	SX	0	24.138	0	34.863	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	109.0	0	SX	0	24.069	0	34.860	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	110.0	0	SX	0	24.005	0	34.865	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	111.0	0	SX	0	23.949	0	34.861	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	112.0	0	SX	0	23.833	0	34.850	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	113.0	0	SX	0	23.751	0	34.849	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	114.0	0	SX	0	23.690	0	34.856	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	115.0	0	SX	0	23.674	0	34.854	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	116.0	0	SX	0	23.616	0	34.857	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	117.0	0	SX	0	23.596	0	34.866	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	118.0	0	SX	0	23.567	0	34.864	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	119.0	0	SX	0	23.520	0	34.852	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	120.0	0	SX	0	23.353	0	34.857	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	121.0	0	SX	0	23.338	0	34.872	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	122.0	0	SX	0	23.314	0	34.877	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	123.0	0	SX	0	23.262	0	34.880	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	124.0	0	SX	0	23.212	0	34.890	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	125.0	0	SX	0	23.189	0	34.895	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	126.0	0	SX	0	23.178	0	34.896	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	127.0	0	SX	0	23.168	0	34.898	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	128.0	0	SX	0	23.156	0	34.899	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	129.0	0	SX	0	23.149	0	34.900	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	130.0	0	SX	0	23.139	0	34.905	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	131.0	0	SX	0	23.130	0	34.911	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	132.0	0	SX	0	23.069	0	34.927	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	133.0	0	SX	0	22.912	0	34.950	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	134.0	0	SX	0	22.815	0	34.954	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	135.0	0	SX	0	22.712	0	34.957	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	136.0	0	SX	0	22.670	0	34.964	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	137.0	0	SX	0	22.648	0	34.970	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	138.0	0	SX	0	22.645	0	34.972	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	139.0	0	SX	0	22.635	0	34.974	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	140.0	0	SX	0	22.625	0	34.977	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	141.0	0	SX	0	22.625	0	34.979	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	142.0	0	SX	0	22.625	0	34.981	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	143.0	0	SX	0	22.616	0	34.983	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	144.0	0	SX	0	22.615	0	34.983	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	145.0	0	SX	0	22.606	0	34.986	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	146.0	0	SX	0	22.587	0	34.989	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	147.0	0	SX	0	22.578	0	34.987	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	148.0	0	SX	0	22.548	0	34.983	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	149.0	0	SX	0	22.416	0	34.983	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	150.0	0	SX	0	22.319	0	34.987	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	151.0	0	SX	0	22.235	0	34.990	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	152.0	0	SX	0	22.196	0	34.998	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	153.0	0	SX	0	22.191	0	34.998	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	154.0	0	SX	0	22.182	0	34.997	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	155.0	0	SX	0	22.172	0	34.999	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	156.0	0	SX	0	22.171	0	34.999	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	157.0	0	SX	0	22.124	0	34.995	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	158.0	0	SX	0	22.090	0	34.982	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	159.0	0	SX	0	21.933	0	34.975	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	160.0	0	SX	0	21.884	0	34.981	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	161.0	0	SX	0	21.865	0	34.985	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	162.0	0	SX	0	21.837	0	34.981	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	163.0	0	SX	0	21.807	0	34.980	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	164.0	0	SX	0	21.783	0	34.979	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	165.0	0	SX	0	21.741	0	34.979	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	166.0	0	SX	0	21.700	0	34.972	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	167.0	0	SX	0	21.553	0	34.972	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	168.0	0	SX	0	21.511	0	34.980	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	169.0	0	SX	0	21.460	0	34.980	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	170.0	0	SX	0	21.433	0	34.980	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	171.0	0	SX	0	21.414	0	34.963	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	172.0	0	SX	0	21.219	0	34.938	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	173.0	0	SX	0	21.031	0	34.929	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	174.0	0	SX	0	20.918	0	34.929	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	175.0	0	SX	0	20.869	0	34.930	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	176.0	0	SX	0	20.831	0	34.916	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	177.0	0	SX	0	20.617	0	34.887	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	178.0	0	SX	0	20.431	0	34.890	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	179.0	0	SX	0	20.398	0	34.904	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	180.0	0	SX	0	20.374	0	34.906	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	181.0	0	SX	0	20.355	0	34.906	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	182.0	0	SX	0	20.326	0	34.896	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	183.0	0	SX	0	20.121	0	34.888	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	184.0	0	SX	0	20.040	0	34.898	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	185.0	0	SX	0	19.985	0	34.898	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	186.0	0	SX	0	19.947	0	34.900	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	187.0	0	SX	0	19.935	0	34.902	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	188.0	0	SX	0	19.924	0	34.903	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	189.0	0	SX	0	19.909	0	34.899	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	190.0	0	SX	0	19.872	0	34.875	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	191.0	0	SX	0	19.641	0	34.858	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	192.0	0	SX	0	19.540	0	34.865	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	193.0	0	SX	0	19.467	0	34.860	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	194.0	0	SX	0	19.398	0	34.859	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	195.0	0	SX	0	19.303	0	34.848	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	196.0	0	SX	0	19.218	0	34.846	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	197.0	0	SX	0	19.183	0	34.847	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	198.0	0	SX	0	19.143	0	34.846	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	199.0	0	SX	0	19.124	0	34.844	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	200.0	0	SX	0	19.124	0	34.843	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	201.0	0	SX	0	19.123	0	34.849	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	202.0	0	SX	0	19.124	0	34.847	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	203.0	0	SX	0	19.095	0	34.841	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	204.0	0	SX	0	19.058	0	34.841	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	205.0	0	SX	0	19.034	0	34.834	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	206.0	0	SX	0	18.955	0	34.821	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	207.0	0	SX	0	18.878	0	34.818	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	208.0	0	SX	0	18.831	0	34.816	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	209.0	0	SX	0	18.794	0	34.816	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	210.0	0	SX	0	18.784	0	34.816	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	211.0	0	SX	0	18.774	0	34.816	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	212.0	0	SX	0	18.765	0	34.812	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	213.0	0	SX	0	18.733	0	34.807	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	214.0	0	SX	0	18.670	0	34.804	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	215.0	0	SX	0	18.641	0	34.803	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	216.0	0	SX	0	18.588	0	34.800	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	217.0	0	SX	0	18.557	0	34.802	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	218.0	0	SX	0	18.547	0	34.798	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	219.0	0	SX	0	18.468	0	34.793	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	220.0	0	SX	0	18.432	0	34.795	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	221.0	0	SX	0	18.424	0	34.792	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	222.0	0	SX	0	18.387	0	34.792	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	223.0	0	SX	0	18.378	0	34.794	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	224.0	0	SX	0	18.378	0	34.791	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	225.0	0	SX	0	18.378	0	34.790	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	226.0	0	SX	0	18.369	0	34.794	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	227.0	0	SX	0	18.368	0	34.793	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	228.0	0	SX	0	18.359	0	34.792	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	229.0	0	SX	0	18.340	0	34.789	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	230.0	0	SX	0	18.309	0	34.781	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	231.0	0	SX	0	18.246	0	34.782	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	232.0	0	SX	0	18.236	0	34.787	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	233.0	0	SX	0	18.229	0	34.779	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	234.0	0	SX	0	18.161	0	34.775	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	235.0	0	SX	0	18.132	0	34.774	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	236.0	0	SX	0	18.086	0	34.773	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	237.0	0	SX	0	18.067	0	34.775	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	238.0	0	SX	0	18.048	0	34.774	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	239.0	0	SX	0	18.020	0	34.773	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	240.0	0	SX	0	18.001	0	34.772	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	241.0	0	SX	0	17.992	0	34.773	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	242.0	0	SX	0	17.983	0	34.771	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	243.0	0	SX	0	17.973	0	34.772	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	244.0	0	SX	0	17.964	0	34.770	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	245.0	0	SX	0	17.938	0	34.767	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	246.0	0	SX	0	17.925	0	34.765	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	247.0	0	SX	0	17.884	0	34.764	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	248.0	0	SX	0	17.860	0	34.765	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	249.0	0	SX	0	17.842	0	34.764	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	250.0	0	SX	0	17.827	0	34.760	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	251.0	0	SX	0	17.795	0	34.755	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	252.0	0	SX	0	17.716	0	34.750	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	253.0	0	SX	0	17.685	0	34.753	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	254.0	0	SX	0	17.672	0	34.754	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	255.0	0	SX	0	17.663	0	34.753	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	256.0	0	SX	0	17.654	0	34.752	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	257.0	0	SX	0	17.644	0	34.752	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	258.0	0	SX	0	17.640	0	34.756	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	259.0	0	SX	0	17.635	0	34.756	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	260.0	0	SX	0	17.635	0	34.751	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	261.0	0	SX	0	17.632	0	34.752	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	262.0	0	SX	0	17.635	0	34.753	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	263.0	0	SX	0	17.629	0	34.752	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	264.0	0	SX	0	17.618	0	34.753	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	265.0	0	SX	0	17.597	0	34.751	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	266.0	0	SX	0	17.574	0	34.747	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	267.0	0	SX	0	17.542	0	34.744	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	268.0	0	SX	0	17.510	0	34.740	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	269.0	0	SX	0	17.479	0	34.736	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	270.0	0	SX	0	17.410	0	34.728	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	271.0	0	SX	0	17.318	0	34.719	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	272.0	0	SX	0	17.215	0	34.718	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	273.0	0	SX	0	17.164	0	34.720	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	274.0	0	SX	0	17.138	0	34.718	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	275.0	0	SX	0	17.091	0	34.716	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	276.0	0	SX	0	17.072	0	34.712	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	277.0	0	SX	0	17.034	0	34.710	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	278.0	0	SX	0	17.006	0	34.709	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	279.0	0	SX	0	16.987	0	34.711	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	280.0	0	SX	0	16.978	0	34.709	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	281.0	0	SX	0	16.941	0	34.702	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	282.0	0	SX	0	16.903	0	34.702	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	283.0	0	SX	0	16.875	0	34.704	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	284.0	0	SX	0	16.847	0	34.700	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	285.0	0	SX	0	16.830	0	34.699	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	286.0	0	SX	0	16.789	0	34.694	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	287.0	0	SX	0	16.757	0	34.693	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	288.0	0	SX	0	16.726	0	34.693	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	289.0	0	SX	0	16.703	0	34.693	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	290.0	0	SX	0	16.688	0	34.692	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	291.0	0	SX	0	16.678	0	34.690	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	292.0	0	SX	0	16.669	0	34.689	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	293.0	0	SX	0	16.651	0	34.689	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	294.0	0	SX	0	16.627	0	34.683	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	295.0	0	SX	0	16.579	0	34.678	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	296.0	0	SX	0	16.500	0	34.664	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	297.0	0	SX	0	16.388	0	34.662	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	298.0	0	SX	0	16.360	0	34.663	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	299.0	0	SX	0	16.321	0	34.654	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	300.0	0	SX	0	16.276	0	34.655	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	301.0	0	SX	0	16.266	0	34.653	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	302.0	0	SX	0	16.198	0	34.633	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	303.0	0	SX	0	16.051	0	34.626	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	304.0	0	SX	0	16.032	0	34.638	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	305.0	0	SX	0	16.032	0	34.636	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	306.0	0	SX	0	16.023	0	34.635	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	307.0	0	SX	0	16.023	0	34.635	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	308.0	0	SX	0	16.007	0	34.632	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	309.0	0	SX	0	15.985	0	34.630	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	310.0	0	SX	0	15.976	0	34.629	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	311.0	0	SX	0	15.967	0	34.629	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	312.0	0	SX	0	15.957	0	34.630	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	313.0	0	SX	0	15.942	0	34.626	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	314.0	0	SX	0	15.929	0	34.623	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	315.0	0	SX	0	15.907	0	34.624	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	316.0	0	SX	0	15.875	0	34.618	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	317.0	0	SX	0	15.836	0	34.615	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	318.0	0	SX	0	15.812	0	34.613	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	319.0	0	SX	0	15.780	0	34.602	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	320.0	0	SX	0	15.711	0	34.601	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	321.0	0	SX	0	15.705	0	34.607	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	322.0	0	SX	0	15.695	0	34.607	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	323.0	0	SX	0	15.691	0	34.608	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	324.0	0	SX	0	15.686	0	34.609	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	325.0	0	SX	0	15.667	0	34.605	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	326.0	0	SX	0	15.649	0	34.602	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	327.0	0	SX	0	15.639	0	34.601	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	328.0	0	SX	0	15.630	0	34.599	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	329.0	0	SX	0	15.603	0	34.599	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	330.0	0	SX	0	15.583	0	34.592	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	331.0	0	SX	0	15.530	0	34.583	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	332.0	0	SX	0	15.471	0	34.581	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	333.0	0	SX	0	15.443	0	34.581	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	334.0	0	SX	0	15.424	0	34.581	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	335.0	0	SX	0	15.402	0	34.582	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	336.0	0	SX	0	15.396	0	34.584	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	337.0	0	SX	0	15.376	0	34.575	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	338.0	0	SX	0	15.288	0	34.566	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	339.0	0	SX	0	15.247	0	34.568	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	340.0	0	SX	0	15.237	0	34.569	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	341.0	0	SX	0	15.228	0	34.564	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	342.0	0	SX	0	15.180	0	34.558	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	343.0	0	SX	0	15.148	0	34.551	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	344.0	0	SX	0	15.060	0	34.536	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	345.0	0	SX	0	14.935	0	34.529	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	346.0	0	SX	0	14.873	0	34.529	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	347.0	0	SX	0	14.815	0	34.526	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	348.0	0	SX	0	14.770	0	34.526	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	349.0	0	SX	0	14.732	0	34.521	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	350.0	0	SX	0	14.695	0	34.518	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	351.0	0	SX	0	14.676	0	34.517	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	352.0	0	SX	0	14.639	0	34.516	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	353.0	0	SX	0	14.609	0	34.505	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	354.0	0	SX	0	14.488	0	34.492	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	355.0	0	SX	0	14.432	0	34.492	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	356.0	0	SX	0	14.360	0	34.485	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	357.0	0	SX	0	14.301	0	34.488	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	358.0	0	SX	0	14.292	0	34.490	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	359.0	0	SX	0	14.283	0	34.487	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	360.0	0	SX	0	14.250	0	34.481	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	361.0	0	SX	0	14.217	0	34.475	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	362.0	0	SX	0	14.146	0	34.463	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	363.0	0	SX	0	14.042	0	34.464	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	364.0	0	SX	0	14.010	0	34.463	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	365.0	0	SX	0	13.950	0	34.459	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	366.0	0	SX	0	13.918	0	34.459	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	367.0	0	SX	0	13.896	0	34.459	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	368.0	0	SX	0	13.862	0	34.456	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	369.0	0	SX	0	13.851	0	34.451	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	370.0	0	SX	0	13.796	0	34.447	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	371.0	0	SX	0	13.759	0	34.441	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	372.0	0	SX	0	13.684	0	34.435	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	373.0	0	SX	0	13.656	0	34.436	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	374.0	0	SX	0	13.607	0	34.431	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	375.0	0	SX	0	13.572	0	34.433	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	376.0	0	SX	0	13.562	0	34.433	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	377.0	0	SX	0	13.549	0	34.432	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	378.0	0	SX	0	13.525	0	34.431	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	379.0	0	SX	0	13.506	0	34.430	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	380.0	0	SX	0	13.471	0	34.428	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	381.0	0	SX	0	13.448	0	34.416	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	382.0	0	SX	0	13.326	0	34.401	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	383.0	0	SX	0	13.235	0	34.401	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	384.0	0	SX	0	13.211	0	34.406	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	385.0	0	SX	0	13.180	0	34.403	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	386.0	0	SX	0	13.160	0	34.404	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	387.0	0	SX	0	13.151	0	34.402	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	388.0	0	SX	0	13.113	0	34.399	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	389.0	0	SX	0	13.094	0	34.400	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	390.0	0	SX	0	13.085	0	34.404	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	391.0	0	SX	0	13.081	0	34.401	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	392.0	0	SX	0	13.076	0	34.400	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	393.0	0	SX	0	13.073	0	34.398	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	394.0	0	SX	0	13.032	0	34.394	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	395.0	0	SX	0	13.001	0	34.393	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	396.0	0	SX	0	12.977	0	34.381	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	397.0	0	SX	0	12.880	0	34.372	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	398.0	0	SX	0	12.829	0	34.373	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	399.0	0	SX	0	12.744	0	34.358	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	400.0	0	SX	0	12.631	0	34.350	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	401.0	0	SX	0	12.579	0	34.348	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	402.0	0	SX	0	12.532	0	34.347	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	403.0	0	SX	0	12.504	0	34.347	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	404.0	0	SX	0	12.486	0	34.348	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	405.0	0	SX	0	12.486	0	34.349	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	406.0	0	SX	0	12.476	0	34.346	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	407.0	0	SX	0	12.448	0	34.342	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	408.0	0	SX	0	12.429	0	34.343	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	409.0	0	SX	0	12.410	0	34.343	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	410.0	0	SX	0	12.387	0	34.342	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	411.0	0	SX	0	12.382	0	34.338	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	412.0	0	SX	0	12.326	0	34.332	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	413.0	0	SX	0	12.290	0	34.332	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	414.0	0	SX	0	12.270	0	34.328	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	415.0	0	SX	0	12.242	0	34.327	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	416.0	0	SX	0	12.222	0	34.319	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	417.0	0	SX	0	12.115	0	34.309	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	418.0	0	SX	0	12.063	0	34.315	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	419.0	0	SX	0	12.063	0	34.317	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	420.0	0	SX	0	12.054	0	34.317	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	421.0	0	SX	0	12.054	0	34.319	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	422.0	0	SX	0	12.054	0	34.317	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	423.0	0	SX	0	12.035	0	34.316	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	424.0	0	SX	0	12.016	0	34.316	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	425.0	0	SX	0	11.998	0	34.312	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	426.0	0	SX	0	11.965	0	34.308	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	427.0	0	SX	0	11.923	0	34.311	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	428.0	0	SX	0	11.923	0	34.309	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	429.0	0	SX	0	11.913	0	34.307	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	430.0	0	SX	0	11.902	0	34.302	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	431.0	0	SX	0	11.807	0	34.295	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	432.0	0	SX	0	11.763	0	34.301	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	433.0	0	SX	0	11.748	0	34.301	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	434.0	0	SX	0	11.735	0	34.297	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	435.0	0	SX	0	11.712	0	34.296	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	436.0	0	SX	0	11.689	0	34.293	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	437.0	0	SX	0	11.666	0	34.293	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	438.0	0	SX	0	11.650	0	34.294	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	439.0	0	SX	0	11.648	0	34.294	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	440.0	0	SX	0	11.641	0	34.294	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	441.0	0	SX	0	11.631	0	34.293	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	442.0	0	SX	0	11.622	0	34.293	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	443.0	0	SX	0	11.603	0	34.289	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	444.0	0	SX	0	11.590	0	34.284	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	445.0	0	SX	0	11.584	0	34.283	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	446.0	0	SX	0	11.575	0	34.282	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	447.0	0	SX	0	11.556	0	34.282	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	448.0	0	SX	0	11.526	0	34.281	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	449.0	0	SX	0	11.500	0	34.282	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	450.0	0	SX	0	11.462	0	34.279	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	451.0	0	SX	0	11.401	0	34.271	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	452.0	0	SX	0	11.349	0	34.270	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	453.0	0	SX	0	11.330	0	34.273	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	454.0	0	SX	0	11.321	0	34.272	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	455.0	0	SX	0	11.268	0	34.261	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	456.0	0	SX	0	11.191	0	34.262	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	457.0	0	SX	0	11.180	0	34.266	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	458.0	0	SX	0	11.170	0	34.267	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	459.0	0	SX	0	11.170	0	34.265	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	460.0	0	SX	0	11.161	0	34.258	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	461.0	0	SX	0	11.114	0	34.252	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	462.0	0	SX	0	11.076	0	34.253	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	463.0	0	SX	0	11.048	0	34.255	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	464.0	0	SX	0	11.020	0	34.254	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	465.0	0	SX	0	11.010	0	34.254	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	466.0	0	SX	0	10.982	0	34.252	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	467.0	0	SX	0	10.963	0	34.249	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	468.0	0	SX	0	10.923	0	34.242	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	469.0	0	SX	0	10.863	0	34.241	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	470.0	0	SX	0	10.841	0	34.239	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	471.0	0	SX	0	10.764	0	34.229	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	472.0	0	SX	0	10.690	0	34.231	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	473.0	0	SX	0	10.676	0	34.233	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	474.0	0	SX	0	10.652	0	34.233	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	475.0	0	SX	0	10.624	0	34.231	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	476.0	0	SX	0	10.614	0	34.229	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	477.0	0	SX	0	10.605	0	34.228	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	478.0	0	SX	0	10.579	0	34.226	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	479.0	0	SX	0	10.546	0	34.223	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	480.0	0	SX	0	10.532	0	34.217	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	481.0	0	SX	0	10.462	0	34.216	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	482.0	0	SX	0	10.444	0	34.221	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	483.0	0	SX	0	10.444	0	34.222	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	484.0	0	SX	0	10.435	0	34.224	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	485.0	0	SX	0	10.435	0	34.224	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	486.0	0	SX	0	10.421	0	34.224	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	487.0	0	SX	0	10.406	0	34.223	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	488.0	0	SX	0	10.383	0	34.222	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	489.0	0	SX	0	10.368	0	34.224	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	490.0	0	SX	0	10.358	0	34.219	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	491.0	0	SX	0	10.349	0	34.212	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	492.0	0	SX	0	10.330	0	34.214	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	493.0	0	SX	0	10.321	0	34.215	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	494.0	0	SX	0	10.302	0	34.215	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	495.0	0	SX	0	10.273	0	34.210	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	496.0	0	SX	0	10.233	0	34.204	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	497.0	0	SX	0	10.185	0	34.206	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	498.0	0	SX	0	10.160	0	34.206	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	499.0	0	SX	0	10.122	0	34.200	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	500.0	0	SX	0	10.054	0	34.196	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	501.0	0	SX	0	9.999	0	34.198	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	502.0	0	SX	0	9.980	0	34.198	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	503.0	0	SX	0	9.961	0	34.199	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	504.0	0	SX	0	9.942	0	34.197	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	505.0	0	SX	0	9.923	0	34.194	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	506.0	0	SX	0	9.914	0	34.197	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	507.0	0	SX	0	9.910	0	34.197	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	508.0	0	SX	0	9.895	0	34.197	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	509.0	0	SX	0	9.895	0	34.200	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	510.0	0	SX	0	9.885	0	34.197	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	511.0	0	SX	0	9.885	0	34.192	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	512.0	0	SX	0	9.876	0	34.193	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	513.0	0	SX	0	9.855	0	34.195	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	514.0	0	SX	0	9.838	0	34.195	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	515.0	0	SX	0	9.828	0	34.189	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	516.0	0	SX	0	9.809	0	34.188	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	517.0	0	SX	0	9.800	0	34.189	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	518.0	0	SX	0	9.766	0	34.182	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	519.0	0	SX	0	9.686	0	34.174	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	520.0	0	SX	0	9.629	0	34.176	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	521.0	0	SX	0	9.591	0	34.180	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	522.0	0	SX	0	9.582	0	34.185	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	523.0	0	SX	0	9.563	0	34.183	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	524.0	0	SX	0	9.553	0	34.183	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	525.0	0	SX	0	9.544	0	34.182	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	526.0	0	SX	0	9.525	0	34.182	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	527.0	0	SX	0	9.506	0	34.181	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	528.0	0	SX	0	9.487	0	34.178	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	529.0	0	SX	0	9.468	0	34.183	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	530.0	0	SX	0	9.468	0	34.184	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	531.0	0	SX	0	9.459	0	34.178	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	532.0	0	SX	0	9.430	0	34.174	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	533.0	0	SX	0	9.392	0	34.174	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	534.0	0	SX	0	9.335	0	34.170	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	535.0	0	SX	0	9.290	0	34.171	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	536.0	0	SX	0	9.247	0	34.166	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	537.0	0	SX	0	9.192	0	34.163	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	538.0	0	SX	0	9.145	0	34.159	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	539.0	0	SX	0	9.088	0	34.159	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	540.0	0	SX	0	9.039	0	34.153	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	541.0	0	SX	0	8.948	0	34.150	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	542.0	0	SX	0	8.926	0	34.156	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	543.0	0	SX	0	8.922	0	34.161	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	544.0	0	SX	0	8.916	0	34.160	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	545.0	0	SX	0	8.882	0	34.153	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	546.0	0	SX	0	8.850	0	34.153	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	547.0	0	SX	0	8.836	0	34.151	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	548.0	0	SX	0	8.831	0	34.151	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	549.0	0	SX	0	8.802	0	34.148	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	550.0	0	SX	0	8.773	0	34.146	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	551.0	0	SX	0	8.754	0	34.140	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	552.0	0	SX	0	8.640	0	34.133	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	553.0	0	SX	0	8.602	0	34.139	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	554.0	0	SX	0	8.573	0	34.139	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	555.0	0	SX	0	8.554	0	34.137	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	556.0	0	SX	0	8.535	0	34.139	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	557.0	0	SX	0	8.535	0	34.139	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	558.0	0	SX	0	8.507	0	34.133	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	559.0	0	SX	0	8.458	0	34.136	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	560.0	0	SX	0	8.440	0	34.136	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	561.0	0	SX	0	8.378	0	34.128	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	562.0	0	SX	0	8.344	0	34.133	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	563.0	0	SX	0	8.330	0	34.135	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	564.0	0	SX	0	8.306	0	34.134	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	565.0	0	SX	0	8.300	0	34.135	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	566.0	0	SX	0	8.287	0	34.135	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	567.0	0	SX	0	8.280	0	34.131	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	568.0	0	SX	0	8.258	0	34.125	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	569.0	0	SX	0	8.200	0	34.125	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	570.0	0	SX	0	8.182	0	34.126	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	571.0	0	SX	0	8.162	0	34.126	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	572.0	0	SX	0	8.134	0	34.128	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	573.0	0	SX	0	8.133	0	34.128	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	574.0	0	SX	0	8.124	0	34.125	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	575.0	0	SX	0	8.104	0	34.123	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	576.0	0	SX	0	8.086	0	34.120	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	577.0	0	SX	0	8.028	0	34.122	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	578.0	0	SX	0	8.000	0	34.120	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	579.0	0	SX	0	7.961	0	34.121	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	580.0	0	SX	0	7.933	0	34.123	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	581.0	0	SX	0	7.903	0	34.126	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	582.0	0	SX	0	7.895	0	34.128	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	583.0	0	SX	0	7.893	0	34.125	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	584.0	0	SX	0	7.884	0	34.127	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	585.0	0	SX	0	7.874	0	34.125	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	586.0	0	SX	0	7.874	0	34.120	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	587.0	0	SX	0	7.855	0	34.121	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	588.0	0	SX	0	7.818	0	34.122	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	589.0	0	SX	0	7.788	0	34.122	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	590.0	0	SX	0	7.759	0	34.123	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	591.0	0	SX	0	7.740	0	34.122	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	592.0	0	SX	0	7.702	0	34.118	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	593.0	0	SX	0	7.667	0	34.122	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	594.0	0	SX	0	7.644	0	34.122	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	595.0	0	SX	0	7.605	0	34.122	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	596.0	0	SX	0	7.596	0	34.122	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	597.0	0	SX	0	7.586	0	34.121	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	598.0	0	SX	0	7.567	0	34.120	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	599.0	0	SX	0	7.547	0	34.119	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	600.0	0	SX	0	7.528	0	34.123	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	601.0	0	SX	0	7.519	0	34.124	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	602.0	0	SX	0	7.490	0	34.118	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	603.0	0	SX	0	7.470	0	34.117	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	604.0	0	SX	0	7.451	0	34.117	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	605.0	0	SX	0	7.442	0	34.116	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	606.0	0	SX	0	7.422	0	34.115	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	607.0	0	SX	0	7.374	0	34.116	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	608.0	0	SX	0	7.355	0	34.116	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	609.0	0	SX	0	7.326	0	34.116	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	610.0	0	SX	0	7.297	0	34.113	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	611.0	0	SX	0	7.278	0	34.112	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	612.0	0	SX	0	7.228	0	34.107	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	613.0	0	SX	0	7.175	0	34.106	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	614.0	0	SX	0	7.141	0	34.104	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	615.0	0	SX	0	7.123	0	34.105	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	616.0	0	SX	0	7.106	0	34.109	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	617.0	0	SX	0	7.104	0	34.111	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	618.0	0	SX	0	7.104	0	34.111	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	619.0	0	SX	0	7.101	0	34.112	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	620.0	0	SX	0	7.094	0	34.110	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	621.0	0	SX	0	7.056	0	34.110	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	622.0	0	SX	0	7.036	0	34.113	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	623.0	0	SX	0	7.036	0	34.115	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	624.0	0	SX	0	7.027	0	34.116	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	625.0	0	SX	0	7.017	0	34.116	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	626.0	0	SX	0	6.998	0	34.116	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	627.0	0	SX	0	6.997	0	34.116	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	628.0	0	SX	0	6.969	0	34.112	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	629.0	0	SX	0	6.921	0	34.108	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	630.0	0	SX	0	6.891	0	34.114	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	631.0	0	SX	0	6.891	0	34.117	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	632.0	0	SX	0	6.872	0	34.113	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	633.0	0	SX	0	6.852	0	34.117	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	634.0	0	SX	0	6.839	0	34.120	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	635.0	0	SX	0	6.833	0	34.115	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	636.0	0	SX	0	6.810	0	34.113	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	637.0	0	SX	0	6.804	0	34.117	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	638.0	0	SX	0	6.804	0	34.116	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	639.0	0	SX	0	6.804	0	34.116	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	640.0	0	SX	0	6.804	0	34.116	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	641.0	0	SX	0	6.804	0	34.116	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	642.0	0	SX	0	6.785	0	34.114	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	643.0	0	SX	0	6.775	0	34.114	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	644.0	0	SX	0	6.765	0	34.118	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	645.0	0	SX	0	6.765	0	34.120	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	646.0	0	SX	0	6.756	0	34.125	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	647.0	0	SX	0	6.756	0	34.118	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	648.0	0	SX	0	6.746	0	34.113	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	649.0	0	SX	0	6.727	0	34.116	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	650.0	0	SX	0	6.717	0	34.120	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	651.0	0	SX	0	6.707	0	34.117	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	652.0	0	SX	0	6.697	0	34.118	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	653.0	0	SX	0	6.688	0	34.120	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	654.0	0	SX	0	6.678	0	34.119	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	655.0	0	SX	0	6.669	0	34.121	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	656.0	0	SX	0	6.667	0	34.119	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	657.0	0	SX	0	6.642	0	34.112	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	658.0	0	SX	0	6.569	0	34.110	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	659.0	0	SX	0	6.535	0	34.115	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	660.0	0	SX	0	6.533	0	34.120	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	661.0	0	SX	0	6.523	0	34.117	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	662.0	0	SX	0	6.494	0	34.114	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	663.0	0	SX	0	6.484	0	34.115	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	664.0	0	SX	0	6.470	0	34.114	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	665.0	0	SX	0	6.465	0	34.113	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	666.0	0	SX	0	6.450	0	34.113	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	667.0	0	SX	0	6.445	0	34.114	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	668.0	0	SX	0	6.436	0	34.113	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	669.0	0	SX	0	6.434	0	34.111	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	670.0	0	SX	0	6.419	0	34.112	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	671.0	0	SX	0	6.414	0	34.114	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	672.0	0	SX	0	6.389	0	34.111	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	673.0	0	SX	0	6.362	0	34.113	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	674.0	0	SX	0	6.320	0	34.121	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	675.0	0	SX	0	6.315	0	34.121	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	676.0	0	SX	0	6.290	0	34.122	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	677.0	0	SX	0	6.250	0	34.120	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	678.0	0	SX	0	6.191	0	34.119	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	679.0	0	SX	0	6.182	0	34.121	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	680.0	0	SX	0	6.182	0	34.124	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	681.0	0	SX	0	6.175	0	34.127	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	682.0	0	SX	0	6.152	0	34.125	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	683.0	0	SX	0	6.126	0	34.128	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	684.0	0	SX	0	6.091	0	34.130	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	685.0	0	SX	0	6.065	0	34.129	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	686.0	0	SX	0	6.055	0	34.127	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	687.0	0	SX	0	6.036	0	34.126	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	688.0	0	SX	0	6.016	0	34.127	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	689.0	0	SX	0	6.006	0	34.128	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	690.0	0	SX	0	5.992	0	34.127	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	691.0	0	SX	0	5.987	0	34.125	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	692.0	0	SX	0	5.967	0	34.126	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	693.0	0	SX	0	5.920	0	34.128	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	694.0	0	SX	0	5.908	0	34.129	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	695.0	0	SX	0	5.879	0	34.132	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	696.0	0	SX	0	5.869	0	34.137	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	697.0	0	SX	0	5.850	0	34.136	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	698.0	0	SX	0	5.830	0	34.134	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	699.0	0	SX	0	5.811	0	34.133	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	700.0	0	SX	0	5.762	0	34.140	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	701.0	0	SX	0	5.752	0	34.147	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	702.0	0	SX	0	5.742	0	34.146	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	703.0	0	SX	0	5.733	0	34.145	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	704.0	0	SX	0	5.713	0	34.144	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	705.0	0	SX	0	5.703	0	34.146	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	706.0	0	SX	0	5.703	0	34.146	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	707.0	0	SX	0	5.693	0	34.148	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	708.0	0	SX	0	5.679	0	34.154	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	709.0	0	SX	0	5.662	0	34.160	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	710.0	0	SX	0	5.654	0	34.161	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	711.0	0	SX	0	5.644	0	34.164	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	712.0	0	SX	0	5.644	0	34.166	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	713.0	0	SX	0	5.641	0	34.169	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	714.0	0	SX	0	5.635	0	34.171	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	715.0	0	SX	0	5.615	0	34.171	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	716.0	0	SX	0	5.595	0	34.174	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	717.0	0	SX	0	5.560	0	34.180	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	718.0	0	SX	0	5.535	0	34.185	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	719.0	0	SX	0	5.517	0	34.186	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	720.0	0	SX	0	5.507	0	34.191	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	721.0	0	SX	0	5.499	0	34.188	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	722.0	0	SX	0	5.497	0	34.188	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	723.0	0	SX	0	5.488	0	34.192	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	724.0	0	SX	0	5.482	0	34.193	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	725.0	0	SX	0	5.458	0	34.195	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	726.0	0	SX	0	5.439	0	34.201	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	727.0	0	SX	0	5.429	0	34.197	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	728.0	0	SX	0	5.419	0	34.196	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	729.0	0	SX	0	5.413	0	34.197	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	730.0	0	SX	0	5.409	0	34.200	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	731.0	0	SX	0	5.399	0	34.199	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	732.0	0	SX	0	5.350	0	34.203	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	733.0	0	SX	0	5.350	0	34.208	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	734.0	0	SX	0	5.342	0	34.209	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	735.0	0	SX	0	5.340	0	34.208	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	736.0	0	SX	0	5.324	0	34.210	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	737.0	0	SX	0	5.320	0	34.210	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	738.0	0	SX	0	5.311	0	34.211	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	739.0	0	SX	0	5.311	0	34.214	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	740.0	0	SX	0	5.301	0	34.217	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	741.0	0	SX	0	5.281	0	34.217	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	742.0	0	SX	0	5.281	0	34.221	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	743.0	0	SX	0	5.281	0	34.223	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	744.0	0	SX	0	5.262	0	34.224	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	745.0	0	SX	0	5.262	0	34.222	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	746.0	0	SX	0	5.262	0	34.224	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	747.0	0	SX	0	5.262	0	34.225	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	748.0	0	SX	0	5.260	0	34.226	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	749.0	0	SX	0	5.252	0	34.227	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	750.0	0	SX	0	5.242	0	34.225	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	751.0	0	SX	0	5.214	0	34.224	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	752.0	0	SX	0	5.203	0	34.226	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	753.0	0	SX	0	5.193	0	34.228	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	754.0	0	SX	0	5.167	0	34.233	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	755.0	0	SX	0	5.152	0	34.240	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	756.0	0	SX	0	5.144	0	34.241	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	757.0	0	SX	0	5.140	0	34.239	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	758.0	0	SX	0	5.134	0	34.242	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	759.0	0	SX	0	5.129	0	34.247	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	760.0	0	SX	0	5.124	0	34.249	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	761.0	0	SX	0	5.118	0	34.250	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	762.0	0	SX	0	5.114	0	34.253	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	763.0	0	SX	0	5.114	0	34.251	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	764.0	0	SX	0	5.108	0	34.247	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	765.0	0	SX	0	5.104	0	34.250	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	766.0	0	SX	0	5.094	0	34.254	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	767.0	0	SX	0	5.085	0	34.252	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	768.0	0	SX	0	5.082	0	34.255	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	769.0	0	SX	0	5.075	0	34.260	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	770.0	0	SX	0	5.065	0	34.257	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	771.0	0	SX	0	5.055	0	34.260	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	772.0	0	SX	0	5.045	0	34.262	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	773.0	0	SX	0	5.035	0	34.261	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	774.0	0	SX	0	5.035	0	34.266	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	775.0	0	SX	0	5.025	0	34.265	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	776.0	0	SX	0	5.012	0	34.263	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	777.0	0	SX	0	4.996	0	34.266	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	778.0	0	SX	0	4.996	0	34.268	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	779.0	0	SX	0	4.996	0	34.269	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	780.0	0	SX	0	4.996	0	34.269	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	781.0	0	SX	0	4.993	0	34.273	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	782.0	0	SX	0	4.986	0	34.274	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	783.0	0	SX	0	4.971	0	34.271	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	784.0	0	SX	0	4.956	0	34.273	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	785.0	0	SX	0	4.947	0	34.279	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	786.0	0	SX	0	4.937	0	34.283	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	787.0	0	SX	0	4.917	0	34.283	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	788.0	0	SX	0	4.897	0	34.290	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	789.0	0	SX	0	4.887	0	34.296	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	790.0	0	SX	0	4.887	0	34.292	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	791.0	0	SX	0	4.877	0	34.289	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	792.0	0	SX	0	4.868	0	34.288	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	793.0	0	SX	0	4.868	0	34.288	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	794.0	0	SX	0	4.858	0	34.290	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	795.0	0	SX	0	4.858	0	34.292	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	796.0	0	SX	0	4.839	0	34.292	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	797.0	0	SX	0	4.838	0	34.293	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	798.0	0	SX	0	4.828	0	34.293	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	799.0	0	SX	0	4.818	0	34.299	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	800.0	0	SX	0	4.808	0	34.296	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	801.0	0	SX	0	4.807	0	34.296	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	802.0	0	SX	0	4.789	0	34.298	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	803.0	0	SX	0	4.779	0	34.297	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	804.0	0	SX	0	4.769	0	34.296	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	805.0	0	SX	0	4.764	0	34.299	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	806.0	0	SX	0	4.759	0	34.301	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	807.0	0	SX	0	4.759	0	34.301	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	808.0	0	SX	0	4.759	0	34.300	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	809.0	0	SX	0	4.759	0	34.300	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	810.0	0	SX	0	4.759	0	34.301	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	811.0	0	SX	0	4.759	0	34.302	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	812.0	0	SX	0	4.752	0	34.306	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	813.0	0	SX	0	4.749	0	34.307	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	814.0	0	SX	0	4.740	0	34.307	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	815.0	0	SX	0	4.739	0	34.309	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	816.0	0	SX	0	4.739	0	34.308	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	817.0	0	SX	0	4.732	0	34.305	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	818.0	0	SX	0	4.729	0	34.308	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	819.0	0	SX	0	4.729	0	34.308	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	820.0	0	SX	0	4.724	0	34.311	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	821.0	0	SX	0	4.719	0	34.310	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	822.0	0	SX	0	4.719	0	34.307	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	823.0	0	SX	0	4.719	0	34.304	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	824.0	0	SX	0	4.719	0	34.302	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	825.0	0	SX	0	4.709	0	34.307	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	826.0	0	SX	0	4.700	0	34.307	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	827.0	0	SX	0	4.680	0	34.306	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	828.0	0	SX	0	4.680	0	34.309	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	829.0	0	SX	0	4.670	0	34.312	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	830.0	0	SX	0	4.670	0	34.314	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	831.0	0	SX	0	4.668	0	34.318	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	832.0	0	SX	0	4.660	0	34.318	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	833.0	0	SX	0	4.646	0	34.313	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	834.0	0	SX	0	4.630	0	34.314	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	835.0	0	SX	0	4.604	0	34.316	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	836.0	0	SX	0	4.588	0	34.321	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	837.0	0	SX	0	4.572	0	34.321	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	838.0	0	SX	0	4.571	0	34.318	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	839.0	0	SX	0	4.571	0	34.321	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	840.0	0	SX	0	4.564	0	34.325	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	841.0	0	SX	0	4.561	0	34.328	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	842.0	0	SX	0	4.552	0	34.324	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	843.0	0	SX	0	4.551	0	34.322	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	844.0	0	SX	0	4.551	0	34.322	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	845.0	0	SX	0	4.551	0	34.325	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	846.0	0	SX	0	4.551	0	34.326	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	847.0	0	SX	0	4.551	0	34.320	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	848.0	0	SX	0	4.551	0	34.319	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	849.0	0	SX	0	4.551	0	34.321	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	850.0	0	SX	0	4.541	0	34.326	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	851.0	0	SX	0	4.531	0	34.326	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	852.0	0	SX	0	4.521	0	34.329	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	853.0	0	SX	0	4.511	0	34.331	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	854.0	0	SX	0	4.501	0	34.331	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	855.0	0	SX	0	4.492	0	34.331	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	856.0	0	SX	0	4.472	0	34.333	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	857.0	0	SX	0	4.452	0	34.339	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	858.0	0	SX	0	4.452	0	34.337	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	859.0	0	SX	0	4.452	0	34.336	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	860.0	0	SX	0	4.442	0	34.338	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	861.0	0	SX	0	4.432	0	34.342	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	862.0	0	SX	0	4.425	0	34.341	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	863.0	0	SX	0	4.422	0	34.339	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	864.0	0	SX	0	4.422	0	34.340	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	865.0	0	SX	0	4.422	0	34.337	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	866.0	0	SX	0	4.422	0	34.337	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	867.0	0	SX	0	4.422	0	34.337	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	868.0	0	SX	0	4.412	0	34.340	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	869.0	0	SX	0	4.392	0	34.343	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	870.0	0	SX	0	4.392	0	34.345	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	871.0	0	SX	0	4.391	0	34.342	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	872.0	0	SX	0	4.382	0	34.340	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	873.0	0	SX	0	4.381	0	34.343	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	874.0	0	SX	0	4.372	0	34.348	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	875.0	0	SX	0	4.362	0	34.349	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	876.0	0	SX	0	4.353	0	34.346	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	877.0	0	SX	0	4.343	0	34.352	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	878.0	0	SX	0	4.343	0	34.352	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	879.0	0	SX	0	4.334	0	34.349	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	880.0	0	SX	0	4.327	0	34.352	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	881.0	0	SX	0	4.323	0	34.357	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	882.0	0	SX	0	4.313	0	34.358	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	883.0	0	SX	0	4.303	0	34.360	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	884.0	0	SX	0	4.293	0	34.359	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	885.0	0	SX	0	4.293	0	34.359	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	886.0	0	SX	0	4.293	0	34.359	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	887.0	0	SX	0	4.293	0	34.364	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	888.0	0	SX	0	4.293	0	34.364	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	889.0	0	SX	0	4.293	0	34.361	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	890.0	0	SX	0	4.283	0	34.359	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	891.0	0	SX	0	4.273	0	34.362	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	892.0	0	SX	0	4.272	0	34.363	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	893.0	0	SX	0	4.263	0	34.364	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	894.0	0	SX	0	4.259	0	34.365	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	895.0	0	SX	0	4.253	0	34.368	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	896.0	0	SX	0	4.253	0	34.369	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	897.0	0	SX	0	4.253	0	34.369	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	898.0	0	SX	0	4.244	0	34.369	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	899.0	0	SX	0	4.237	0	34.368	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	900.0	0	SX	0	4.233	0	34.370	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	901.0	0	SX	0	4.213	0	34.370	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	902.0	0	SX	0	4.193	0	34.372	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	903.0	0	SX	0	4.185	0	34.376	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	904.0	0	SX	0	4.184	0	34.378	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	905.0	0	SX	0	4.178	0	34.378	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	906.0	0	SX	0	4.183	0	34.379	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	907.0	0	SX	0	4.164	0	34.377	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	908.0	0	SX	0	4.154	0	34.375	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	909.0	0	SX	0	4.154	0	34.377	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	910.0	0	SX	0	4.144	0	34.382	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	911.0	0	SX	0	4.141	0	34.385	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	912.0	0	SX	0	4.144	0	34.380	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	913.0	0	SX	0	4.128	0	34.382	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	914.0	0	SX	0	4.122	0	34.387	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	915.0	0	SX	0	4.095	0	34.391	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	916.0	0	SX	0	4.084	0	34.392	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	917.0	0	SX	0	4.084	0	34.391	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	918.0	0	SX	0	4.074	0	34.391	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	919.0	0	SX	0	4.054	0	34.396	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	920.0	0	SX	0	4.045	0	34.395	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	921.0	0	SX	0	4.034	0	34.395	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	922.0	0	SX	0	4.014	0	34.402	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	923.0	0	SX	0	4.014	0	34.402	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	924.0	0	SX	0	4.004	0	34.402	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	925.0	0	SX	0	3.994	0	34.406	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	926.0	0	SX	0	3.994	0	34.407	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	927.0	0	SX	0	3.994	0	34.407	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	928.0	0	SX	0	3.990	0	34.405	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	929.0	0	SX	0	3.984	0	34.404	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	930.0	0	SX	0	3.974	0	34.408	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	931.0	0	SX	0	3.970	0	34.410	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	932.0	0	SX	0	3.964	0	34.411	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	933.0	0	SX	0	3.964	0	34.414	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	934.0	0	SX	0	3.964	0	34.415	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	935.0	0	SX	0	3.964	0	34.415	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	936.0	0	SX	0	3.964	0	34.413	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	937.0	0	SX	0	3.964	0	34.412	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	938.0	0	SX	0	3.964	0	34.409	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	939.0	0	SX	0	3.960	0	34.413	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	940.0	0	SX	0	3.954	0	34.412	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	941.0	0	SX	0	3.954	0	34.409	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	942.0	0	SX	0	3.944	0	34.413	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	943.0	0	SX	0	3.944	0	34.414	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	944.0	0	SX	0	3.944	0	34.412	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	945.0	0	SX	0	3.939	0	34.414	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	946.0	0	SX	0	3.934	0	34.410	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	947.0	0	SX	0	3.924	0	34.414	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	948.0	0	SX	0	3.914	0	34.419	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	949.0	0	SX	0	3.906	0	34.413	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	950.0	0	SX	0	3.906	0	34.413	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	951.0	0	SX	0	3.904	0	34.416	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	952.0	0	SX	0	3.904	0	34.416	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	953.0	0	SX	0	3.884	0	34.417	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	954.0	0	SX	0	3.884	0	34.416	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	955.0	0	SX	0	3.884	0	34.418	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	956.0	0	SX	0	3.874	0	34.423	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	957.0	0	SX	0	3.874	0	34.423	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	958.0	0	SX	0	3.873	0	34.425	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	959.0	0	SX	0	3.864	0	34.423	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	960.0	0	SX	0	3.859	0	34.421	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	961.0	0	SX	0	3.854	0	34.425	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	962.0	0	SX	0	3.844	0	34.427	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	963.0	0	SX	0	3.834	0	34.428	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	964.0	0	SX	0	3.826	0	34.432	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	965.0	0	SX	0	3.824	0	34.433	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	966.0	0	SX	0	3.824	0	34.429	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	967.0	0	SX	0	3.824	0	34.428	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	968.0	0	SX	0	3.814	0	34.430	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	969.0	0	SX	0	3.814	0	34.429	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	970.0	0	SX	0	3.814	0	34.429	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	971.0	0	SX	0	3.813	0	34.430	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	972.0	0	SX	0	3.814	0	34.431	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	973.0	0	SX	0	3.804	0	34.433	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	974.0	0	SX	0	3.804	0	34.434	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	975.0	0	SX	0	3.804	0	34.435	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	976.0	0	SX	0	3.804	0	34.434	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	977.0	0	SX	0	3.804	0	34.434	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	978.0	0	SX	0	3.804	0	34.433	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	979.0	0	SX	0	3.804	0	34.434	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	980.0	0	SX	0	3.794	0	34.436	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	981.0	0	SX	0	3.794	0	34.436	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	982.0	0	SX	0	3.777	0	34.437	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	983.0	0	SX	0	3.784	0	34.441	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	984.0	0	SX	0	3.774	0	34.442	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	985.0	0	SX	0	3.774	0	34.438	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	986.0	0	SX	0	3.774	0	34.439	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	987.0	0	SX	0	3.774	0	34.437	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	988.0	0	SX	0	3.771	0	34.436	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	989.0	0	SX	0	3.764	0	34.436	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	990.0	0	SX	0	3.758	0	34.439	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	991.0	0	SX	0	3.754	0	34.443	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	992.0	0	SX	0	3.754	0	34.443	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	993.0	0	SX	0	3.754	0	34.443	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	994.0	0	SX	0	3.744	0	34.443	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	995.0	0	SX	0	3.744	0	34.438	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	996.0	0	SX	0	3.734	0	34.442	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	997.0	0	SX	0	3.724	0	34.440	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	998.0	0	SX	0	3.723	0	34.440	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	999.0	0	SX	0	3.714	0	34.444	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1000.0	0	SX	0	3.714	0	34.443	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1001.0	0	SX	0	3.714	0	34.443	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1002.0	0	SX	0	3.714	0	34.444	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1003.0	0	SX	0	3.709	0	34.446	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1004.0	0	SX	0	3.704	0	34.443	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1005.0	0	SX	0	3.695	0	34.443	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1006.0	0	SX	0	3.684	0	34.448	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1007.0	0	SX	0	3.684	0	34.443	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1008.0	0	SX	0	3.674	0	34.441	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1009.0	0	SX	0	3.664	0	34.441	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1010.0	0	SX	0	3.658	0	34.440	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1011.0	0	SX	0	3.664	0	34.441	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1012.0	0	SX	0	3.654	0	34.444	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1013.0	0	SX	0	3.654	0	34.445	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1014.0	0	SX	0	3.653	0	34.448	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1015.0	0	SX	0	3.646	0	34.450	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1016.0	0	SX	0	3.644	0	34.448	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1017.0	0	SX	0	3.644	0	34.449	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1018.0	0	SX	0	3.644	0	34.453	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1019.0	0	SX	0	3.644	0	34.451	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1020.0	0	SX	0	3.644	0	34.452	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1021.0	0	SX	0	3.644	0	34.449	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1022.0	0	SX	0	3.644	0	34.449	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1023.0	0	SX	0	3.644	0	34.449	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1024.0	0	SX	0	3.644	0	34.450	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1025.0	0	SX	0	3.644	0	34.450	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1026.0	0	SX	0	3.634	0	34.447	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1027.0	0	SX	0	3.633	0	34.449	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1028.0	0	SX	0	3.626	0	34.449	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1029.0	0	SX	0	3.619	0	34.449	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1030.0	0	SX	0	3.614	0	34.446	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1031.0	0	SX	0	3.614	0	34.446	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1032.0	0	SX	0	3.614	0	34.449	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1033.0	0	SX	0	3.614	0	34.451	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1034.0	0	SX	0	3.614	0	34.453	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1035.0	0	SX	0	3.614	0	34.455	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1036.0	0	SX	0	3.618	0	34.454	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1037.0	0	SX	0	3.614	0	34.452	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1038.0	0	SX	0	3.602	0	34.452	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1039.0	0	SX	0	3.594	0	34.457	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1040.0	0	SX	0	3.594	0	34.453	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1041.0	0	SX	0	3.584	0	34.449	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1042.0	0	SX	0	3.584	0	34.452	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1043.0	0	SX	0	3.574	0	34.456	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1044.0	0	SX	0	3.574	0	34.458	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1045.0	0	SX	0	3.574	0	34.459	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1046.0	0	SX	0	3.574	0	34.457	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1047.0	0	SX	0	3.574	0	34.455	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1048.0	0	SX	0	3.564	0	34.454	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1049.0	0	SX	0	3.559	0	34.453	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1050.0	0	SX	0	3.564	0	34.451	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1051.0	0	SX	0	3.563	0	34.451	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1052.0	0	SX	0	3.564	0	34.451	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1053.0	0	SX	0	3.561	0	34.451	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1054.0	0	SX	0	3.564	0	34.454	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1055.0	0	SX	0	3.557	0	34.454	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1056.0	0	SX	0	3.559	0	34.448	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1057.0	0	SX	0	3.556	0	34.448	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1058.0	0	SX	0	3.555	0	34.453	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1059.0	0	SX	0	3.560	0	34.456	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1060.0	0	SX	0	3.564	0	34.458	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1061.0	0	SX	0	3.564	0	34.460	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1062.0	0	SX	0	3.564	0	34.457	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1063.0	0	SX	0	3.564	0	34.457	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1064.0	0	SX	0	3.563	0	34.462	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1065.0	0	SX	0	3.564	0	34.463	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1066.0	0	SX	0	3.558	0	34.463	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1067.0	0	SX	0	3.561	0	34.460	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1068.0	0	SX	0	3.554	0	34.456	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1069.0	0	SX	0	3.547	0	34.455	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1070.0	0	SX	0	3.544	0	34.458	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1071.0	0	SX	0	3.544	0	34.459	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1072.0	0	SX	0	3.534	0	34.461	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1073.0	0	SX	0	3.534	0	34.459	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1074.0	0	SX	0	3.524	0	34.460	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1075.0	0	SX	0	3.524	0	34.464	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1076.0	0	SX	0	3.514	0	34.466	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1077.0	0	SX	0	3.509	0	34.461	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1078.0	0	SX	0	3.504	0	34.461	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1079.0	0	SX	0	3.494	0	34.467	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1080.0	0	SX	0	3.494	0	34.465	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1081.0	0	SX	0	3.484	0	34.462	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1082.0	0	SX	0	3.474	0	34.465	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1083.0	0	SX	0	3.474	0	34.463	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1084.0	0	SX	0	3.464	0	34.462	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1085.0	0	SX	0	3.464	0	34.463	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1086.0	0	SX	0	3.454	0	34.468	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1087.0	0	SX	0	3.454	0	34.470	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1088.0	0	SX	0	3.454	0	34.469	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1089.0	0	SX	0	3.453	0	34.465	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1090.0	0	SX	0	3.445	0	34.461	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1091.0	0	SX	0	3.444	0	34.464	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1092.0	0	SX	0	3.436	0	34.465	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1093.0	0	SX	0	3.434	0	34.465	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1094.0	0	SX	0	3.433	0	34.465	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1095.0	0	SX	0	3.438	0	34.467	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1096.0	0	SX	0	3.433	0	34.471	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1097.0	0	SX	0	3.433	0	34.471	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1098.0	0	SX	0	3.423	0	34.471	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1099.0	0	SX	0	3.423	0	34.467	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1100.0	0	SX	0	3.423	0	34.468	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1101.0	0	SX	0	3.415	0	34.470	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1102.0	0	SX	0	3.413	0	34.472	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1103.0	0	SX	0	3.406	0	34.474	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1104.0	0	SX	0	3.403	0	34.468	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1105.0	0	SX	0	3.403	0	34.467	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1106.0	0	SX	0	3.398	0	34.472	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1107.0	0	SX	0	3.393	0	34.469	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1108.0	0	SX	0	3.393	0	34.469	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1109.0	0	SX	0	3.393	0	34.473	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1110.0	0	SX	0	3.383	0	34.475	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1111.0	0	SX	0	3.383	0	34.474	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1112.0	0	SX	0	3.383	0	34.471	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1113.0	0	SX	0	3.383	0	34.472	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1114.0	0	SX	0	3.377	0	34.473	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1115.0	0	SX	0	3.374	0	34.472	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1116.0	0	SX	0	3.373	0	34.473	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1117.0	0	SX	0	3.373	0	34.471	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1118.0	0	SX	0	3.363	0	34.475	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1119.0	0	SX	0	3.363	0	34.477	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1120.0	0	SX	0	3.363	0	34.477	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1121.0	0	SX	0	3.363	0	34.476	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1122.0	0	SX	0	3.363	0	34.476	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1123.0	0	SX	0	3.363	0	34.475	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1124.0	0	SX	0	3.363	0	34.475	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1125.0	0	SX	0	3.363	0	34.474	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1126.0	0	SX	0	3.363	0	34.474	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1127.0	0	SX	0	3.363	0	34.473	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1128.0	0	SX	0	3.363	0	34.473	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1129.0	0	SX	0	3.363	0	34.474	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1130.0	0	SX	0	3.363	0	34.473	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1131.0	0	SX	0	3.363	0	34.471	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1132.0	0	SX	0	3.363	0	34.471	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1133.0	0	SX	0	3.359	0	34.471	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1134.0	0	SX	0	3.363	0	34.470	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1135.0	0	SX	0	3.354	0	34.471	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1136.0	0	SX	0	3.359	0	34.473	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1137.0	0	SX	0	3.357	0	34.474	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1138.0	0	SX	0	3.353	0	34.477	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1139.0	0	SX	0	3.353	0	34.478	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1140.0	0	SX	0	3.353	0	34.477	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1141.0	0	SX	0	3.353	0	34.477	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1142.0	0	SX	0	3.353	0	34.476	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1143.0	0	SX	0	3.353	0	34.475	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1144.0	0	SX	0	3.346	0	34.476	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1145.0	0	SX	0	3.348	0	34.477	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1146.0	0	SX	0	3.335	0	34.476	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1147.0	0	SX	0	3.323	0	34.477	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1148.0	0	SX	0	3.310	0	34.479	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1149.0	0	SX	0	3.303	0	34.485	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1150.0	0	SX	0	3.303	0	34.486	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1151.0	0	SX	0	3.303	0	34.482	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1152.0	0	SX	0	3.295	0	34.481	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1153.0	0	SX	0	3.298	0	34.483	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1154.0	0	SX	0	3.293	0	34.481	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1155.0	0	SX	0	3.293	0	34.482	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1156.0	0	SX	0	3.293	0	34.484	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1157.0	0	SX	0	3.293	0	34.484	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1158.0	0	SX	0	3.293	0	34.484	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1159.0	0	SX	0	3.293	0	34.483	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1160.0	0	SX	0	3.293	0	34.481	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1161.0	0	SX	0	3.287	0	34.480	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1162.0	0	SX	0	3.283	0	34.482	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1163.0	0	SX	0	3.283	0	34.484	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1164.0	0	SX	0	3.274	0	34.483	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1165.0	0	SX	0	3.273	0	34.480	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1166.0	0	SX	0	3.266	0	34.483	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1167.0	0	SX	0	3.262	0	34.484	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1168.0	0	SX	0	3.252	0	34.483	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1169.0	0	SX	0	3.252	0	34.479	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1170.0	0	SX	0	3.252	0	34.479	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1171.0	0	SX	0	3.251	0	34.480	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1172.0	0	SX	0	3.243	0	34.482	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1173.0	0	SX	0	3.242	0	34.484	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1174.0	0	SX	0	3.242	0	34.485	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1175.0	0	SX	0	3.242	0	34.485	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1176.0	0	SX	0	3.242	0	34.484	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1177.0	0	SX	0	3.242	0	34.484	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1178.0	0	SX	0	3.242	0	34.483	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1179.0	0	SX	0	3.242	0	34.483	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1180.0	0	SX	0	3.242	0	34.486	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1181.0	0	SX	0	3.232	0	34.489	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1182.0	0	SX	0	3.222	0	34.488	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1183.0	0	SX	0	3.209	0	34.491	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1184.0	0	SX	0	3.192	0	34.494	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1185.0	0	SX	0	3.192	0	34.494	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1186.0	0	SX	0	3.192	0	34.493	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1187.0	0	SX	0	3.192	0	34.494	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1188.0	0	SX	0	3.182	0	34.495	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1189.0	0	SX	0	3.182	0	34.494	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1190.0	0	SX	0	3.182	0	34.491	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1191.0	0	SX	0	3.182	0	34.493	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1192.0	0	SX	0	3.182	0	34.494	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1193.0	0	SX	0	3.182	0	34.496	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1194.0	0	SX	0	3.182	0	34.495	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1195.0	0	SX	0	3.177	0	34.491	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1196.0	0	SX	0	3.182	0	34.494	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1197.0	0	SX	0	3.181	0	34.497	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1198.0	0	SX	0	3.182	0	34.493	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1199.0	0	SX	0	3.172	0	34.493	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1200.0	0	SX	0	3.162	0	34.497	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1201.0	0	SX	0	3.162	0	34.500	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1202.0	0	SX	0	3.162	0	34.501	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1203.0	0	SX	0	3.152	0	34.501	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1204.0	0	SX	0	3.152	0	34.501	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1205.0	0	SX	0	3.152	0	34.495	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1206.0	0	SX	0	3.151	0	34.493	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1207.0	0	SX	0	3.152	0	34.497	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1208.0	0	SX	0	3.145	0	34.500	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1209.0	0	SX	0	3.148	0	34.494	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1210.0	0	SX	0	3.143	0	34.494	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1211.0	0	SX	0	3.142	0	34.499	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1212.0	0	SX	0	3.139	0	34.503	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1213.0	0	SX	0	3.137	0	34.506	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1214.0	0	SX	0	3.131	0	34.508	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1215.0	0	SX	0	3.131	0	34.508	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1216.0	0	SX	0	3.131	0	34.507	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1217.0	0	SX	0	3.131	0	34.507	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1218.0	0	SX	0	3.131	0	34.506	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1219.0	0	SX	0	3.131	0	34.504	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1220.0	0	SX	0	3.131	0	34.504	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1221.0	0	SX	0	3.131	0	34.506	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1222.0	0	SX	0	3.127	0	34.508	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1223.0	0	SX	0	3.125	0	34.509	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1224.0	0	SX	0	3.121	0	34.509	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1225.0	0	SX	0	3.121	0	34.503	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1226.0	0	SX	0	3.121	0	34.508	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1227.0	0	SX	0	3.121	0	34.499	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1228.0	0	SX	0	3.114	0	34.497	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1229.0	0	SX	0	3.111	0	34.501	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1230.0	0	SX	0	3.111	0	34.503	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1231.0	0	SX	0	3.101	0	34.509	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1232.0	0	SX	0	3.101	0	34.506	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1233.0	0	SX	0	3.099	0	34.500	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1234.0	0	SX	0	3.091	0	34.501	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1235.0	0	SX	0	3.091	0	34.506	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1236.0	0	SX	0	3.081	0	34.511	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1237.0	0	SX	0	3.081	0	34.512	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1238.0	0	SX	0	3.081	0	34.510	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1239.0	0	SX	0	3.081	0	34.510	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1240.0	0	SX	0	3.079	0	34.510	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1241.0	0	SX	0	3.081	0	34.507	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1242.0	0	SX	0	3.077	0	34.509	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1243.0	0	SX	0	3.079	0	34.510	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1244.0	0	SX	0	3.071	0	34.512	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1245.0	0	SX	0	3.073	0	34.511	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1246.0	0	SX	0	3.071	0	34.512	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1247.0	0	SX	0	3.071	0	34.506	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1248.0	0	SX	0	3.061	0	34.509	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1249.0	0	SX	0	3.050	0	34.513	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1250.0	0	SX	0	3.041	0	34.512	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1251.0	0	SX	0	3.041	0	34.511	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1252.0	0	SX	0	3.041	0	34.510	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1253.0	0	SX	0	3.041	0	34.510	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1254.0	0	SX	0	3.041	0	34.509	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1255.0	0	SX	0	3.041	0	34.510	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1256.0	0	SX	0	3.036	0	34.514	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1257.0	0	SX	0	3.031	0	34.513	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1258.0	0	SX	0	3.029	0	34.509	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1259.0	0	SX	0	3.020	0	34.510	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1260.0	0	SX	0	3.020	0	34.509	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1261.0	0	SX	0	3.020	0	34.509	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1262.0	0	SX	0	3.020	0	34.508	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1263.0	0	SX	0	3.020	0	34.508	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1264.0	0	SX	0	3.020	0	34.508	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1265.0	0	SX	0	3.018	0	34.507	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1266.0	0	SX	0	3.020	0	34.508	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1267.0	0	SX	0	3.016	0	34.510	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1268.0	0	SX	0	3.018	0	34.509	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1269.0	0	SX	0	3.010	0	34.509	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1270.0	0	SX	0	3.012	0	34.509	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1271.0	0	SX	0	3.010	0	34.511	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1272.0	0	SX	0	3.010	0	34.512	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1273.0	0	SX	0	3.010	0	34.513	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1274.0	0	SX	0	3.010	0	34.512	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1275.0	0	SX	0	3.010	0	34.512	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1276.0	0	SX	0	3.010	0	34.513	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1277.0	0	SX	0	3.010	0	34.512	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1278.0	0	SX	0	3.003	0	34.513	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1279.0	0	SX	0	3.000	0	34.515	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1280.0	0	SX	0	2.990	0	34.515	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1281.0	0	SX	0	2.980	0	34.519	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1282.0	0	SX	0	2.970	0	34.522	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1283.0	0	SX	0	2.960	0	34.526	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1284.0	0	SX	0	2.958	0	34.527	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1285.0	0	SX	0	2.950	0	34.526	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1286.0	0	SX	0	2.952	0	34.527	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1287.0	0	SX	0	2.956	0	34.526	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1288.0	0	SX	0	2.944	0	34.526	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1289.0	0	SX	0	2.942	0	34.526	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1290.0	0	SX	0	2.940	0	34.523	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1291.0	0	SX	0	2.940	0	34.523	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1292.0	0	SX	0	2.940	0	34.524	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1293.0	0	SX	0	2.929	0	34.531	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1294.0	0	SX	0	2.929	0	34.533	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1295.0	0	SX	0	2.929	0	34.533	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1296.0	0	SX	0	2.929	0	34.532	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1297.0	0	SX	0	2.929	0	34.532	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1298.0	0	SX	0	2.929	0	34.531	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1299.0	0	SX	0	2.929	0	34.531	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1300.0	0	SX	0	2.929	0	34.530	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1301.0	0	SX	0	2.929	0	34.530	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1302.0	0	SX	0	2.929	0	34.529	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1303.0	0	SX	0	2.929	0	34.529	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1304.0	0	SX	0	2.929	0	34.528	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1305.0	0	SX	0	2.929	0	34.528	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1306.0	0	SX	0	2.929	0	34.527	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1307.0	0	SX	0	2.929	0	34.527	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1308.0	0	SX	0	2.929	0	34.528	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1309.0	0	SX	0	2.929	0	34.526	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1310.0	0	SX	0	2.929	0	34.527	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1311.0	0	SX	0	2.923	0	34.530	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1312.0	0	SX	0	2.929	0	34.531	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1313.0	0	SX	0	2.919	0	34.534	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1314.0	0	SX	0	2.919	0	34.535	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1315.0	0	SX	0	2.913	0	34.536	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1316.0	0	SX	0	2.909	0	34.531	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1317.0	0	SX	0	2.899	0	34.532	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1318.0	0	SX	0	2.889	0	34.534	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1319.0	0	SX	0	2.889	0	34.539	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1320.0	0	SX	0	2.879	0	34.540	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1321.0	0	SX	0	2.879	0	34.537	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1322.0	0	SX	0	2.874	0	34.539	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1323.0	0	SX	0	2.876	0	34.540	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1324.0	0	SX	0	2.869	0	34.541	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1325.0	0	SX	0	2.869	0	34.541	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1326.0	0	SX	0	2.869	0	34.540	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1327.0	0	SX	0	2.869	0	34.538	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1328.0	0	SX	0	2.869	0	34.542	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1329.0	0	SX	0	2.869	0	34.540	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1330.0	0	SX	0	2.869	0	34.540	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1331.0	0	SX	0	2.869	0	34.540	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1332.0	0	SX	0	2.869	0	34.540	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1333.0	0	SX	0	2.869	0	34.539	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1334.0	0	SX	0	2.869	0	34.539	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1335.0	0	SX	0	2.869	0	34.540	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1336.0	0	SX	0	2.867	0	34.543	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1337.0	0	SX	0	2.859	0	34.538	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1338.0	0	SX	0	2.848	0	34.538	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1339.0	0	SX	0	2.848	0	34.540	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1340.0	0	SX	0	2.848	0	34.540	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1341.0	0	SX	0	2.848	0	34.541	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1342.0	0	SX	0	2.848	0	34.543	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1343.0	0	SX	0	2.848	0	34.540	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1344.0	0	SX	0	2.848	0	34.540	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1345.0	0	SX	0	2.841	0	34.543	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1346.0	0	SX	0	2.838	0	34.546	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1347.0	0	SX	0	2.838	0	34.540	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1348.0	0	SX	0	2.838	0	34.539	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1349.0	0	SX	0	2.838	0	34.541	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1350.0	0	SX	0	2.838	0	34.541	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1351.0	0	SX	0	2.838	0	34.542	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1352.0	0	SX	0	2.838	0	34.543	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1353.0	0	SX	0	2.838	0	34.544	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1354.0	0	SX	0	2.838	0	34.542	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1355.0	0	SX	0	2.838	0	34.543	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1356.0	0	SX	0	2.838	0	34.544	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1357.0	0	SX	0	2.838	0	34.542	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1358.0	0	SX	0	2.838	0	34.541	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1359.0	0	SX	0	2.831	0	34.542	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1360.0	0	SX	0	2.832	0	34.543	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1361.0	0	SX	0	2.833	0	34.542	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1362.0	0	SX	0	2.831	0	34.540	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1363.0	0	SX	0	2.838	0	34.542	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1364.0	0	SX	0	2.828	0	34.547	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1365.0	0	SX	0	2.828	0	34.547	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1366.0	0	SX	0	2.831	0	34.546	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1367.0	0	SX	0	2.828	0	34.546	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1368.0	0	SX	0	2.828	0	34.543	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1369.0	0	SX	0	2.828	0	34.542	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1370.0	0	SX	0	2.828	0	34.541	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1371.0	0	SX	0	2.818	0	34.544	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1372.0	0	SX	0	2.818	0	34.543	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1373.0	0	SX	0	2.808	0	34.544	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1374.0	0	SX	0	2.808	0	34.547	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1375.0	0	SX	0	2.808	0	34.546	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1376.0	0	SX	0	2.808	0	34.546	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1377.0	0	SX	0	2.808	0	34.545	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1378.0	0	SX	0	2.808	0	34.547	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1379.0	0	SX	0	2.808	0	34.547	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1380.0	0	SX	0	2.801	0	34.546	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1381.0	0	SX	0	2.798	0	34.549	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1382.0	0	SX	0	2.798	0	34.546	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1383.0	0	SX	0	2.788	0	34.543	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1384.0	0	SX	0	2.788	0	34.543	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1385.0	0	SX	0	2.788	0	34.548	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1386.0	0	SX	0	2.778	0	34.553	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1387.0	0	SX	0	2.778	0	34.552	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1388.0	0	SX	0	2.767	0	34.551	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1389.0	0	SX	0	2.757	0	34.554	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1390.0	0	SX	0	2.757	0	34.554	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1391.0	0	SX	0	2.757	0	34.552	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1392.0	0	SX	0	2.757	0	34.554	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1393.0	0	SX	0	2.757	0	34.555	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1394.0	0	SX	0	2.749	0	34.554	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1395.0	0	SX	0	2.747	0	34.555	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1396.0	0	SX	0	2.747	0	34.556	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1397.0	0	SX	0	2.747	0	34.559	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1398.0	0	SX	0	2.755	0	34.560	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1399.0	0	SX	0	2.756	0	34.560	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1400.0	0	SX	0	2.747	0	34.559	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1401.0	0	SX	0	2.747	0	34.554	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1402.0	0	SX	0	2.740	0	34.550	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1403.0	0	SX	0	2.737	0	34.553	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1404.0	0	SX	0	2.737	0	34.552	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1405.0	0	SX	0	2.737	0	34.553	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1406.0	0	SX	0	2.735	0	34.555	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1407.0	0	SX	0	2.736	0	34.554	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1408.0	0	SX	0	2.727	0	34.557	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1409.0	0	SX	0	2.727	0	34.559	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1410.0	0	SX	0	2.727	0	34.558	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1411.0	0	SX	0	2.727	0	34.558	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1412.0	0	SX	0	2.727	0	34.556	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1413.0	0	SX	0	2.727	0	34.556	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1414.0	0	SX	0	2.727	0	34.556	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1415.0	0	SX	0	2.727	0	34.556	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1416.0	0	SX	0	2.727	0	34.556	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1417.0	0	SX	0	2.726	0	34.558	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1418.0	0	SX	0	2.724	0	34.559	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1419.0	0	SX	0	2.717	0	34.562	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1420.0	0	SX	0	2.717	0	34.564	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1421.0	0	SX	0	2.717	0	34.563	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1422.0	0	SX	0	2.709	0	34.561	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1423.0	0	SX	0	2.708	0	34.566	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1424.0	0	SX	0	2.707	0	34.566	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1425.0	0	SX	0	2.707	0	34.561	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1426.0	0	SX	0	2.707	0	34.558	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1427.0	0	SX	0	2.707	0	34.555	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1428.0	0	SX	0	2.701	0	34.558	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1429.0	0	SX	0	2.696	0	34.562	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1430.0	0	SX	0	2.690	0	34.564	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1431.0	0	SX	0	2.696	0	34.567	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1432.0	0	SX	0	2.686	0	34.567	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1433.0	0	SX	0	2.686	0	34.565	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1434.0	0	SX	0	2.686	0	34.560	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1435.0	0	SX	0	2.679	0	34.556	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1436.0	0	SX	0	2.676	0	34.559	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1437.0	0	SX	0	2.676	0	34.561	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1438.0	0	SX	0	2.676	0	34.560	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1439.0	0	SX	0	2.676	0	34.560	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1440.0	0	SX	0	2.676	0	34.559	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1441.0	0	SX	0	2.676	0	34.559	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1442.0	0	SX	0	2.666	0	34.561	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1443.0	0	SX	0	2.676	0	34.560	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1444.0	0	SX	0	2.676	0	34.558	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1445.0	0	SX	0	2.676	0	34.559	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1446.0	0	SX	0	2.671	0	34.558	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1447.0	0	SX	0	2.676	0	34.558	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1448.0	0	SX	0	2.669	0	34.562	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1449.0	0	SX	0	2.666	0	34.566	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1450.0	0	SX	0	2.666	0	34.567	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1451.0	0	SX	0	2.666	0	34.568	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1452.0	0	SX	0	2.666	0	34.568	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1453.0	0	SX	0	2.658	0	34.571	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1454.0	0	SX	0	2.656	0	34.573	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1455.0	0	SX	0	2.656	0	34.573	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1456.0	0	SX	0	2.656	0	34.572	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1457.0	0	SX	0	2.656	0	34.572	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1458.0	0	SX	0	2.656	0	34.571	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1459.0	0	SX	0	2.656	0	34.571	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1460.0	0	SX	0	2.656	0	34.570	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1461.0	0	SX	0	2.656	0	34.570	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1462.0	0	SX	0	2.656	0	34.568	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1463.0	0	SX	0	2.656	0	34.568	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1464.0	0	SX	0	2.656	0	34.571	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1465.0	0	SX	0	2.650	0	34.572	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1466.0	0	SX	0	2.651	0	34.570	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1467.0	0	SX	0	2.650	0	34.570	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1468.0	0	SX	0	2.649	0	34.571	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1469.0	0	SX	0	2.646	0	34.574	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1470.0	0	SX	0	2.646	0	34.574	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1471.0	0	SX	0	2.646	0	34.571	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1472.0	0	SX	0	2.636	0	34.567	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1473.0	0	SX	0	2.636	0	34.569	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1474.0	0	SX	0	2.636	0	34.570	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1475.0	0	SX	0	2.625	0	34.573	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1476.0	0	SX	0	2.615	0	34.572	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1477.0	0	SX	0	2.615	0	34.570	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1478.0	0	SX	0	2.612	0	34.574	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1479.0	0	SX	0	2.605	0	34.578	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1480.0	0	SX	0	2.605	0	34.578	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1481.0	0	SX	0	2.605	0	34.577	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1482.0	0	SX	0	2.605	0	34.577	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1483.0	0	SX	0	2.605	0	34.576	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1484.0	0	SX	0	2.605	0	34.576	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1485.0	0	SX	0	2.605	0	34.575	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1486.0	0	SX	0	2.605	0	34.575	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1487.0	0	SX	0	2.605	0	34.574	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1488.0	0	SX	0	2.605	0	34.574	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1489.0	0	SX	0	2.605	0	34.573	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1490.0	0	SX	0	2.605	0	34.574	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1491.0	0	SX	0	2.605	0	34.573	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1492.0	0	SX	0	2.605	0	34.572	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1493.0	0	SX	0	2.605	0	34.572	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1494.0	0	SX	0	2.605	0	34.574	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1495.0	0	SX	0	2.605	0	34.576	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1496.0	0	SX	0	2.595	0	34.579	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1497.0	0	SX	0	2.595	0	34.580	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1498.0	0	SX	0	2.591	0	34.582	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1499.0	0	SX	0	2.590	0	34.580	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1500.0	0	SX	0	2.585	0	34.576	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1501.0	0	SX	0	2.581	0	34.573	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1502.0	0	SX	0	2.575	0	34.578	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1503.0	0	SX	0	2.575	0	34.578	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1504.0	0	SX	0	2.566	0	34.581	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1505.0	0	SX	0	2.575	0	34.582	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1506.0	0	SX	0	2.574	0	34.582	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1507.0	0	SX	0	2.564	0	34.583	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1508.0	0	SX	0	2.564	0	34.586	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1509.0	0	SX	0	2.564	0	34.582	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1510.0	0	SX	0	2.564	0	34.581	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1511.0	0	SX	0	2.560	0	34.584	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1512.0	0	SX	0	2.564	0	34.578	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1513.0	0	SX	0	2.560	0	34.577	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1514.0	0	SX	0	2.561	0	34.582	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1515.0	0	SX	0	2.557	0	34.585	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1516.0	0	SX	0	2.554	0	34.582	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1517.0	0	SX	0	2.554	0	34.587	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1518.0	0	SX	0	2.554	0	34.585	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1519.0	0	SX	0	2.554	0	34.581	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1520.0	0	SX	0	2.554	0	34.576	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1521.0	0	SX	0	2.544	0	34.582	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1522.0	0	SX	0	2.544	0	34.583	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1523.0	0	SX	0	2.541	0	34.585	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1524.0	0	SX	0	2.544	0	34.584	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1525.0	0	SX	0	2.544	0	34.584	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1526.0	0	SX	0	2.544	0	34.584	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1527.0	0	SX	0	2.538	0	34.584	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1528.0	0	SX	0	2.538	0	34.585	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1529.0	0	SX	0	2.544	0	34.584	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1530.0	0	SX	0	2.542	0	34.585	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1531.0	0	SX	0	2.542	0	34.585	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1532.0	0	SX	0	2.535	0	34.584	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1533.0	0	SX	0	2.534	0	34.586	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1534.0	0	SX	0	2.534	0	34.588	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1535.0	0	SX	0	2.534	0	34.587	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1536.0	0	SX	0	2.534	0	34.587	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1537.0	0	SX	0	2.534	0	34.586	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1538.0	0	SX	0	2.534	0	34.586	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1539.0	0	SX	0	2.534	0	34.587	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1540.0	0	SX	0	2.530	0	34.590	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1541.0	0	SX	0	2.534	0	34.590	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1542.0	0	SX	0	2.524	0	34.592	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1543.0	0	SX	0	2.524	0	34.593	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1544.0	0	SX	0	2.524	0	34.591	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1545.0	0	SX	0	2.524	0	34.592	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1546.0	0	SX	0	2.524	0	34.591	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1547.0	0	SX	0	2.524	0	34.589	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1548.0	0	SX	0	2.522	0	34.588	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1549.0	0	SX	0	2.514	0	34.588	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1550.0	0	SX	0	2.514	0	34.587	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1551.0	0	SX	0	2.514	0	34.585	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1552.0	0	SX	0	2.514	0	34.583	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1553.0	0	SX	0	2.514	0	34.587	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1554.0	0	SX	0	2.514	0	34.583	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1555.0	0	SX	0	2.514	0	34.583	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1556.0	0	SX	0	2.514	0	34.584	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1557.0	0	SX	0	2.514	0	34.584	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1558.0	0	SX	0	2.514	0	34.585	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1559.0	0	SX	0	2.514	0	34.583	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1560.0	0	SX	0	2.509	0	34.584	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1561.0	0	SX	0	2.508	0	34.585	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1562.0	0	SX	0	2.507	0	34.588	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1563.0	0	SX	0	2.514	0	34.586	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1564.0	0	SX	0	2.514	0	34.587	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1565.0	0	SX	0	2.511	0	34.584	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1566.0	0	SX	0	2.503	0	34.588	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1567.0	0	SX	0	2.503	0	34.591	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1568.0	0	SX	0	2.503	0	34.588	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1569.0	0	SX	0	2.503	0	34.586	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1570.0	0	SX	0	2.502	0	34.588	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1571.0	0	SX	0	2.494	0	34.589	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1572.0	0	SX	0	2.493	0	34.589	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1573.0	0	SX	0	2.503	0	34.587	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1574.0	0	SX	0	2.503	0	34.587	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1575.0	0	SX	0	2.503	0	34.587	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1576.0	0	SX	0	2.495	0	34.588	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1577.0	0	SX	0	2.495	0	34.587	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1578.0	0	SX	0	2.501	0	34.586	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1579.0	0	SX	0	2.501	0	34.588	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1580.0	0	SX	0	2.500	0	34.591	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1581.0	0	SX	0	2.497	0	34.590	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1582.0	0	SX	0	2.493	0	34.590	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1583.0	0	SX	0	2.493	0	34.589	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1584.0	0	SX	0	2.493	0	34.589	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1585.0	0	SX	0	2.488	0	34.593	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1586.0	0	SX	0	2.483	0	34.597	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1587.0	0	SX	0	2.479	0	34.595	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1588.0	0	SX	0	2.473	0	34.591	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1589.0	0	SX	0	2.473	0	34.591	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1590.0	0	SX	0	2.473	0	34.592	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1591.0	0	SX	0	2.470	0	34.592	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1592.0	0	SX	0	2.471	0	34.593	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1593.0	0	SX	0	2.463	0	34.596	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1594.0	0	SX	0	2.463	0	34.596	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1595.0	0	SX	0	2.463	0	34.596	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1596.0	0	SX	0	2.463	0	34.595	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1597.0	0	SX	0	2.463	0	34.595	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1598.0	0	SX	0	2.463	0	34.594	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1599.0	0	SX	0	2.453	0	34.596	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1600.0	0	SX	0	2.462	0	34.597	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1601.0	0	SX	0	2.462	0	34.600	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1602.0	0	SX	0	2.453	0	34.601	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1603.0	0	SX	0	2.444	0	34.599	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1604.0	0	SX	0	2.444	0	34.598	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1605.0	0	SX	0	2.450	0	34.596	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1606.0	0	SX	0	2.450	0	34.600	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1607.0	0	SX	0	2.442	0	34.595	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1608.0	0	SX	0	2.442	0	34.598	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1609.0	0	SX	0	2.442	0	34.599	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1610.0	0	SX	0	2.442	0	34.597	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1611.0	0	SX	0	2.442	0	34.594	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1612.0	0	SX	0	2.442	0	34.594	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1613.0	0	SX	0	2.436	0	34.594	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1614.0	0	SX	0	2.437	0	34.593	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1615.0	0	SX	0	2.438	0	34.593	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1616.0	0	SX	0	2.437	0	34.596	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1617.0	0	SX	0	2.432	0	34.600	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1618.0	0	SX	0	2.422	0	34.604	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1619.0	0	SX	0	2.428	0	34.603	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1620.0	0	SX	0	2.422	0	34.603	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1621.0	0	SX	0	2.426	0	34.603	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1622.0	0	SX	0	2.432	0	34.600	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1623.0	0	SX	0	2.428	0	34.600	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1624.0	0	SX	0	2.429	0	34.599	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1625.0	0	SX	0	2.425	0	34.598	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1626.0	0	SX	0	2.425	0	34.599	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1627.0	0	SX	0	2.432	0	34.600	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1628.0	0	SX	0	2.422	0	34.603	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1629.0	0	SX	0	2.422	0	34.603	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1630.0	0	SX	0	2.422	0	34.602	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1631.0	0	SX	0	2.422	0	34.602	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1632.0	0	SX	0	2.422	0	34.601	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1633.0	0	SX	0	2.422	0	34.601	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1634.0	0	SX	0	2.422	0	34.600	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1635.0	0	SX	0	2.422	0	34.599	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1636.0	0	SX	0	2.422	0	34.599	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1637.0	0	SX	0	2.422	0	34.600	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1638.0	0	SX	0	2.421	0	34.602	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1639.0	0	SX	0	2.412	0	34.603	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1640.0	0	SX	0	2.402	0	34.601	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1641.0	0	SX	0	2.402	0	34.604	0
JGBF___2008543	009	C	06/24/2008	13:24	136.0500	20.5000	0	1642.0	0	SX	0	2.402	0	34.609	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	0.0	0	SX	0	29.324		21.474	
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1.0	0	SX	0	29.836		32.688	
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	2.0	0	SX	0	29.847		33.697	
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	3.0	0	SX	0	29.857		34.017	
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	4.0	0	SX	0	29.867	0	34.105	
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	5.0	0	SX	0	29.868	0	34.157	
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	6.0	0	SX	0	29.868	0	34.220	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	7.0	0	SX	0	29.857	0	34.270	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	8.0	0	SX	0	29.847	0	34.283	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	9.0	0	SX	0	29.826	0	34.287	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	10.0	0	SX	0	29.787	0	34.297	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	11.0	0	SX	0	29.711	0	34.307	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	12.0	0	SX	0	29.469	0	34.308	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	13.0	0	SX	0	29.313	0	34.313	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	14.0	0	SX	0	29.211	0	34.317	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	15.0	0	SX	0	29.157	0	34.324	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	16.0	0	SX	0	29.143	0	34.324	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	17.0	0	SX	0	29.126	0	34.325	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	18.0	0	SX	0	29.106	0	34.327	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	19.0	0	SX	0	29.064	0	34.331	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	20.0	0	SX	0	28.991	0	34.337	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	21.0	0	SX	0	28.953	0	34.342	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	22.0	0	SX	0	28.877	0	34.347	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	23.0	0	SX	0	28.843	0	34.351	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	24.0	0	SX	0	28.676	0	34.350	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	25.0	0	SX	0	28.326	0	34.363	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	26.0	0	SX	0	28.123	0	34.380	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	27.0	0	SX	0	27.978	0	34.385	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	28.0	0	SX	0	27.952	0	34.387	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	29.0	0	SX	0	27.931	0	34.388	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	30.0	0	SX	0	27.911	0	34.389	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	31.0	0	SX	0	27.890	0	34.389	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	32.0	0	SX	0	27.851	0	34.389	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	33.0	0	SX	0	27.797	0	34.389	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	34.0	0	SX	0	27.754	0	34.391	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	35.0	0	SX	0	27.720	0	34.390	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	36.0	0	SX	0	27.686	0	34.388	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	37.0	0	SX	0	27.643	0	34.393	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	38.0	0	SX	0	27.635	0	34.399	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	39.0	0	SX	0	27.633	0	34.402	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	40.0	0	SX	0	27.635	0	34.401	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	41.0	0	SX	0	27.584	0	34.405	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	42.0	0	SX	0	27.534	0	34.412	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	43.0	0	SX	0	27.494	0	34.422	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	44.0	0	SX	0	27.430	0	34.433	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	45.0	0	SX	0	27.396	0	34.444	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	46.0	0	SX	0	27.391	0	34.449	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	47.0	0	SX	0	27.390	0	34.450	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	48.0	0	SX	0	27.381	0	34.452	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	49.0	0	SX	0	27.381	0	34.455	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	50.0	0	SX	0	27.361	0	34.466	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	51.0	0	SX	0	27.275	0	34.496	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	52.0	0	SX	0	27.138	0	34.533	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	53.0	0	SX	0	27.118	0	34.544	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	54.0	0	SX	0	27.086	0	34.551	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	55.0	0	SX	0	27.080	0	34.556	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	56.0	0	SX	0	27.076	0	34.558	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	57.0	0	SX	0	27.016	0	34.565	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	58.0	0	SX	0	26.993	0	34.575	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	59.0	0	SX	0	26.969	0	34.579	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	60.0	0	SX	0	26.936	0	34.585	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	61.0	0	SX	0	26.863	0	34.594	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	62.0	0	SX	0	26.850	0	34.599	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	63.0	0	SX	0	26.834	0	34.600	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	64.0	0	SX	0	26.814	0	34.596	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	65.0	0	SX	0	26.773	0	34.586	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	66.0	0	SX	0	26.648	0	34.550	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	67.0	0	SX	0	26.404	0	34.507	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	68.0	0	SX	0	26.142	0	34.475	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	69.0	0	SX	0	25.941	0	34.459	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	70.0	0	SX	0	25.872	0	34.460	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	71.0	0	SX	0	25.842	0	34.461	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	72.0	0	SX	0	25.822	0	34.463	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	73.0	0	SX	0	25.822	0	34.475	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	74.0	0	SX	0	25.802	0	34.527	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	75.0	0	SX	0	25.894	0	34.607	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	76.0	0	SX	0	25.846	0	34.660	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	77.0	0	SX	0	25.822	0	34.678	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	78.0	0	SX	0	25.804	0	34.680	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	79.0	0	SX	0	25.802	0	34.681	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	80.0	0	SX	0	25.774	0	34.682	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	81.0	0	SX	0	25.762	0	34.685	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	82.0	0	SX	0	25.762	0	34.684	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	83.0	0	SX	0	25.725	0	34.687	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	84.0	0	SX	0	25.692	0	34.696	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	85.0	0	SX	0	25.679	0	34.704	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	86.0	0	SX	0	25.666	0	34.705	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	87.0	0	SX	0	25.574	0	34.714	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	88.0	0	SX	0	25.503	0	34.728	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	89.0	0	SX	0	25.484	0	34.733	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	90.0	0	SX	0	25.464	0	34.735	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	91.0	0	SX	0	25.371	0	34.737	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	92.0	0	SX	0	25.275	0	34.747	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	93.0	0	SX	0	25.238	0	34.752	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	94.0	0	SX	0	25.236	0	34.753	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	95.0	0	SX	0	25.206	0	34.754	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	96.0	0	SX	0	25.134	0	34.758	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	97.0	0	SX	0	25.077	0	34.766	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	98.0	0	SX	0	25.043	0	34.769	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	99.0	0	SX	0	25.008	0	34.774	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	100.0	0	SX	0	24.998	0	34.777	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	101.0	0	SX	0	24.998	0	34.778	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	102.0	0	SX	0	24.998	0	34.777	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	103.0	0	SX	0	24.998	0	34.777	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	104.0	0	SX	0	24.999	0	34.779	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	105.0	0	SX	0	25.003	0	34.779	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	106.0	0	SX	0	25.001	0	34.777	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	107.0	0	SX	0	24.998	0	34.774	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	108.0	0	SX	0	24.962	0	34.767	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	109.0	0	SX	0	24.877	0	34.764	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	110.0	0	SX	0	24.801	0	34.771	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	111.0	0	SX	0	24.759	0	34.774	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	112.0	0	SX	0	24.752	0	34.769	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	113.0	0	SX	0	24.732	0	34.769	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	114.0	0	SX	0	24.732	0	34.778	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	115.0	0	SX	0	24.732	0	34.786	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	116.0	0	SX	0	24.704	0	34.796	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	117.0	0	SX	0	24.562	0	34.810	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	118.0	0	SX	0	24.457	0	34.826	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	119.0	0	SX	0	24.369	0	34.829	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	120.0	0	SX	0	24.201	0	34.835	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	121.0	0	SX	0	24.070	0	34.839	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	122.0	0	SX	0	24.028	0	34.843	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	123.0	0	SX	0	24.015	0	34.842	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	124.0	0	SX	0	23.940	0	34.847	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	125.0	0	SX	0	23.807	0	34.861	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	126.0	0	SX	0	23.752	0	34.878	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	127.0	0	SX	0	23.742	0	34.884	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	128.0	0	SX	0	23.742	0	34.885	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	129.0	0	SX	0	23.742	0	34.882	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	130.0	0	SX	0	23.723	0	34.915	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	131.0	0	SX	0	23.768	0	34.975	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	132.0	0	SX	0	23.723	0	34.992	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	133.0	0	SX	0	23.633	0	34.977	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	134.0	0	SX	0	23.503	0	34.947	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	135.0	0	SX	0	23.375	0	34.920	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	136.0	0	SX	0	23.236	0	34.898	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	137.0	0	SX	0	22.998	0	34.915	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	138.0	0	SX	0	22.974	0	34.952	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	139.0	0	SX	0	23.013	0	34.989	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	140.0	0	SX	0	23.028	0	35.007	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	141.0	0	SX	0	23.033	0	35.021	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	142.0	0	SX	0	23.033	0	35.026	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	143.0	0	SX	0	23.033	0	35.026	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	144.0	0	SX	0	23.033	0	35.030	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	145.0	0	SX	0	23.033	0	35.035	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	146.0	0	SX	0	23.033	0	35.032	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	147.0	0	SX	0	23.015	0	35.033	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	148.0	0	SX	0	23.013	0	35.038	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	149.0	0	SX	0	22.970	0	35.039	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	150.0	0	SX	0	22.948	0	35.027	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	151.0	0	SX	0	22.758	0	35.012	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	152.0	0	SX	0	22.698	0	35.011	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	153.0	0	SX	0	22.616	0	35.007	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	154.0	0	SX	0	22.606	0	35.008	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	155.0	0	SX	0	22.616	0	35.007	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	156.0	0	SX	0	22.606	0	35.006	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	157.0	0	SX	0	22.587	0	35.003	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	158.0	0	SX	0	22.596	0	35.004	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	159.0	0	SX	0	22.594	0	35.001	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	160.0	0	SX	0	22.587	0	34.997	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	161.0	0	SX	0	22.587	0	34.997	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	162.0	0	SX	0	22.589	0	34.996	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	163.0	0	SX	0	22.587	0	34.997	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	164.0	0	SX	0	22.593	0	34.997	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	165.0	0	SX	0	22.596	0	34.997	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	166.0	0	SX	0	22.596	0	35.001	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	167.0	0	SX	0	22.593	0	35.003	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	168.0	0	SX	0	22.596	0	34.997	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	169.0	0	SX	0	22.586	0	34.984	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	170.0	0	SX	0	22.373	0	34.950	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	171.0	0	SX	0	22.041	0	34.944	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	172.0	0	SX	0	21.806	0	34.965	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	173.0	0	SX	0	21.736	0	34.983	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	174.0	0	SX	0	21.694	0	34.984	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	175.0	0	SX	0	21.623	0	34.969	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	176.0	0	SX	0	21.462	0	34.962	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	177.0	0	SX	0	21.424	0	34.969	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	178.0	0	SX	0	21.424	0	34.970	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	179.0	0	SX	0	21.419	0	34.972	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	180.0	0	SX	0	21.397	0	34.971	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	181.0	0	SX	0	21.366	0	34.965	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	182.0	0	SX	0	21.324	0	34.962	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	183.0	0	SX	0	21.299	0	34.963	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	184.0	0	SX	0	21.270	0	34.966	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	185.0	0	SX	0	21.270	0	34.966	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	186.0	0	SX	0	21.240	0	34.958	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	187.0	0	SX	0	21.165	0	34.954	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	188.0	0	SX	0	21.070	0	34.944	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	189.0	0	SX	0	20.876	0	34.927	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	190.0	0	SX	0	20.727	0	34.931	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	191.0	0	SX	0	20.698	0	34.939	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	192.0	0	SX	0	20.633	0	34.936	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	193.0	0	SX	0	20.584	0	34.936	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	194.0	0	SX	0	20.579	0	34.938	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	195.0	0	SX	0	20.556	0	34.936	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	196.0	0	SX	0	20.555	0	34.937	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	197.0	0	SX	0	20.536	0	34.935	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	198.0	0	SX	0	20.518	0	34.924	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	199.0	0	SX	0	20.398	0	34.888	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	200.0	0	SX	0	19.945	0	34.874	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	201.0	0	SX	0	19.909	0	34.896	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	202.0	0	SX	0	19.909	0	34.894	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	203.0	0	SX	0	19.909	0	34.894	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	204.0	0	SX	0	19.900	0	34.885	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	205.0	0	SX	0	19.716	0	34.872	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	206.0	0	SX	0	19.635	0	34.876	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	207.0	0	SX	0	19.596	0	34.872	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	208.0	0	SX	0	19.447	0	34.862	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	209.0	0	SX	0	19.308	0	34.856	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	210.0	0	SX	0	19.179	0	34.848	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	211.0	0	SX	0	19.054	0	34.840	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	212.0	0	SX	0	18.984	0	34.837	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	213.0	0	SX	0	18.935	0	34.836	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	214.0	0	SX	0	18.902	0	34.836	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	215.0	0	SX	0	18.871	0	34.829	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	216.0	0	SX	0	18.809	0	34.824	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	217.0	0	SX	0	18.760	0	34.819	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	218.0	0	SX	0	18.709	0	34.799	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	219.0	0	SX	0	18.442	0	34.782	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	220.0	0	SX	0	18.388	0	34.796	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	221.0	0	SX	0	18.388	0	34.798	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	222.0	0	SX	0	18.369	0	34.795	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	223.0	0	SX	0	18.366	0	34.795	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	224.0	0	SX	0	18.360	0	34.796	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	225.0	0	SX	0	18.354	0	34.795	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	226.0	0	SX	0	18.334	0	34.795	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	227.0	0	SX	0	18.332	0	34.792	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	228.0	0	SX	0	18.322	0	34.791	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	229.0	0	SX	0	18.313	0	34.793	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	230.0	0	SX	0	18.313	0	34.792	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	231.0	0	SX	0	18.313	0	34.792	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	232.0	0	SX	0	18.313	0	34.789	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	233.0	0	SX	0	18.291	0	34.787	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	234.0	0	SX	0	18.285	0	34.788	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	235.0	0	SX	0	18.285	0	34.789	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	236.0	0	SX	0	18.285	0	34.791	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	237.0	0	SX	0	18.282	0	34.792	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	238.0	0	SX	0	18.275	0	34.790	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	239.0	0	SX	0	18.275	0	34.789	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	240.0	0	SX	0	18.275	0	34.790	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	241.0	0	SX	0	18.267	0	34.788	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	242.0	0	SX	0	18.271	0	34.787	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	243.0	0	SX	0	18.267	0	34.787	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	244.0	0	SX	0	18.266	0	34.789	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	245.0	0	SX	0	18.266	0	34.790	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	246.0	0	SX	0	18.256	0	34.774	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	247.0	0	SX	0	18.030	0	34.754	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	248.0	0	SX	0	17.913	0	34.759	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	249.0	0	SX	0	17.889	0	34.761	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	250.0	0	SX	0	17.876	0	34.761	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	251.0	0	SX	0	17.871	0	34.762	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	252.0	0	SX	0	17.860	0	34.762	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	253.0	0	SX	0	17.852	0	34.762	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	254.0	0	SX	0	17.852	0	34.758	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	255.0	0	SX	0	17.805	0	34.756	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	256.0	0	SX	0	17.755	0	34.749	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	257.0	0	SX	0	17.693	0	34.750	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	258.0	0	SX	0	17.693	0	34.745	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	259.0	0	SX	0	17.485	0	34.721	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	260.0	0	SX	0	17.286	0	34.717	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	261.0	0	SX	0	17.237	0	34.723	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	262.0	0	SX	0	17.224	0	34.725	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	263.0	0	SX	0	17.226	0	34.723	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	264.0	0	SX	0	17.180	0	34.717	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	265.0	0	SX	0	17.149	0	34.716	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	266.0	0	SX	0	17.145	0	34.720	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	267.0	0	SX	0	17.141	0	34.720	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	268.0	0	SX	0	17.130	0	34.719	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	269.0	0	SX	0	17.125	0	34.717	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	270.0	0	SX	0	17.120	0	34.715	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	271.0	0	SX	0	17.118	0	34.718	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	272.0	0	SX	0	17.120	0	34.716	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	273.0	0	SX	0	17.120	0	34.716	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	274.0	0	SX	0	17.120	0	34.717	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	275.0	0	SX	0	17.111	0	34.719	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	276.0	0	SX	0	17.090	0	34.714	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	277.0	0	SX	0	17.088	0	34.713	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	278.0	0	SX	0	17.055	0	34.706	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	279.0	0	SX	0	17.008	0	34.706	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	280.0	0	SX	0	17.008	0	34.706	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	281.0	0	SX	0	16.971	0	34.698	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	282.0	0	SX	0	16.914	0	34.694	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	283.0	0	SX	0	16.849	0	34.691	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	284.0	0	SX	0	16.780	0	34.686	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	285.0	0	SX	0	16.713	0	34.671	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	286.0	0	SX	0	16.467	0	34.646	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	287.0	0	SX	0	16.300	0	34.646	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	288.0	0	SX	0	16.259	0	34.652	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	289.0	0	SX	0	16.239	0	34.645	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	290.0	0	SX	0	16.161	0	34.641	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	291.0	0	SX	0	16.138	0	34.644	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	292.0	0	SX	0	16.140	0	34.644	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	293.0	0	SX	0	16.110	0	34.641	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	294.0	0	SX	0	16.100	0	34.645	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	295.0	0	SX	0	16.100	0	34.641	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	296.0	0	SX	0	16.079	0	34.631	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	297.0	0	SX	0	15.960	0	34.628	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	298.0	0	SX	0	15.951	0	34.635	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	299.0	0	SX	0	15.960	0	34.629	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	300.0	0	SX	0	15.927	0	34.625	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	301.0	0	SX	0	15.930	0	34.627	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	302.0	0	SX	0	15.906	0	34.622	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	303.0	0	SX	0	15.876	0	34.620	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	304.0	0	SX	0	15.831	0	34.617	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	305.0	0	SX	0	15.810	0	34.613	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	306.0	0	SX	0	15.792	0	34.613	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	307.0	0	SX	0	15.734	0	34.606	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	308.0	0	SX	0	15.632	0	34.595	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	309.0	0	SX	0	15.568	0	34.595	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	310.0	0	SX	0	15.546	0	34.595	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	311.0	0	SX	0	15.530	0	34.594	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	312.0	0	SX	0	15.530	0	34.594	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	313.0	0	SX	0	15.530	0	34.594	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	314.0	0	SX	0	15.530	0	34.595	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	315.0	0	SX	0	15.528	0	34.596	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	316.0	0	SX	0	15.524	0	34.592	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	317.0	0	SX	0	15.521	0	34.589	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	318.0	0	SX	0	15.511	0	34.588	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	319.0	0	SX	0	15.411	0	34.576	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	320.0	0	SX	0	15.334	0	34.571	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	321.0	0	SX	0	15.278	0	34.568	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	322.0	0	SX	0	15.250	0	34.574	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	323.0	0	SX	0	15.250	0	34.572	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	324.0	0	SX	0	15.212	0	34.568	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	325.0	0	SX	0	15.196	0	34.568	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	326.0	0	SX	0	15.194	0	34.567	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	327.0	0	SX	0	15.184	0	34.566	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	328.0	0	SX	0	15.166	0	34.563	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	329.0	0	SX	0	15.156	0	34.565	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	330.0	0	SX	0	15.156	0	34.563	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	331.0	0	SX	0	15.156	0	34.560	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	332.0	0	SX	0	15.138	0	34.561	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	333.0	0	SX	0	15.134	0	34.561	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	334.0	0	SX	0	15.112	0	34.556	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	335.0	0	SX	0	15.080	0	34.554	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	336.0	0	SX	0	15.048	0	34.553	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	337.0	0	SX	0	15.044	0	34.549	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	338.0	0	SX	0	15.044	0	34.549	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	339.0	0	SX	0	15.044	0	34.551	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	340.0	0	SX	0	15.044	0	34.556	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	341.0	0	SX	0	15.044	0	34.553	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	342.0	0	SX	0	15.044	0	34.550	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	343.0	0	SX	0	15.016	0	34.545	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	344.0	0	SX	0	14.962	0	34.537	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	345.0	0	SX	0	14.876	0	34.530	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	346.0	0	SX	0	14.824	0	34.523	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	347.0	0	SX	0	14.773	0	34.524	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	348.0	0	SX	0	14.764	0	34.525	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	349.0	0	SX	0	14.745	0	34.524	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	350.0	0	SX	0	14.727	0	34.524	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	351.0	0	SX	0	14.717	0	34.522	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	352.0	0	SX	0	14.708	0	34.522	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	353.0	0	SX	0	14.699	0	34.520	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	354.0	0	SX	0	14.672	0	34.517	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	355.0	0	SX	0	14.643	0	34.514	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	356.0	0	SX	0	14.627	0	34.515	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	357.0	0	SX	0	14.615	0	34.514	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	358.0	0	SX	0	14.585	0	34.506	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	359.0	0	SX	0	14.512	0	34.499	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	360.0	0	SX	0	14.433	0	34.498	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	361.0	0	SX	0	14.427	0	34.501	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	362.0	0	SX	0	14.425	0	34.498	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	363.0	0	SX	0	14.397	0	34.493	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	364.0	0	SX	0	14.334	0	34.489	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	365.0	0	SX	0	14.315	0	34.489	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	366.0	0	SX	0	14.306	0	34.492	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	367.0	0	SX	0	14.303	0	34.491	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	368.0	0	SX	0	14.287	0	34.485	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	369.0	0	SX	0	14.287	0	34.488	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	370.0	0	SX	0	14.282	0	34.486	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	371.0	0	SX	0	14.268	0	34.486	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	372.0	0	SX	0	14.259	0	34.487	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	373.0	0	SX	0	14.249	0	34.483	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	374.0	0	SX	0	14.240	0	34.484	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	375.0	0	SX	0	14.231	0	34.478	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	376.0	0	SX	0	14.100	0	34.450	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	377.0	0	SX	0	13.840	0	34.439	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	378.0	0	SX	0	13.750	0	34.431	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	379.0	0	SX	0	13.614	0	34.425	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	380.0	0	SX	0	13.592	0	34.433	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	381.0	0	SX	0	13.586	0	34.432	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	382.0	0	SX	0	13.586	0	34.429	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	383.0	0	SX	0	13.586	0	34.430	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	384.0	0	SX	0	13.580	0	34.430	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	385.0	0	SX	0	13.579	0	34.429	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	386.0	0	SX	0	13.557	0	34.428	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	387.0	0	SX	0	13.521	0	34.419	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	388.0	0	SX	0	13.446	0	34.411	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	389.0	0	SX	0	13.405	0	34.408	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	390.0	0	SX	0	13.307	0	34.404	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	391.0	0	SX	0	13.244	0	34.396	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	392.0	0	SX	0	13.150	0	34.392	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	393.0	0	SX	0	13.098	0	34.386	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	394.0	0	SX	0	12.983	0	34.381	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	395.0	0	SX	0	12.969	0	34.383	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	396.0	0	SX	0	12.965	0	34.380	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	397.0	0	SX	0	12.941	0	34.380	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	398.0	0	SX	0	12.929	0	34.382	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	399.0	0	SX	0	12.922	0	34.378	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	400.0	0	SX	0	12.912	0	34.376	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	401.0	0	SX	0	12.904	0	34.377	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	402.0	0	SX	0	12.894	0	34.378	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	403.0	0	SX	0	12.872	0	34.376	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	404.0	0	SX	0	12.857	0	34.373	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	405.0	0	SX	0	12.857	0	34.375	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	406.0	0	SX	0	12.854	0	34.377	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	407.0	0	SX	0	12.857	0	34.376	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	408.0	0	SX	0	12.853	0	34.374	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	409.0	0	SX	0	12.838	0	34.367	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	410.0	0	SX	0	12.763	0	34.366	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	411.0	0	SX	0	12.762	0	34.366	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	412.0	0	SX	0	12.724	0	34.355	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	413.0	0	SX	0	12.607	0	34.345	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	414.0	0	SX	0	12.548	0	34.343	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	415.0	0	SX	0	12.492	0	34.340	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	416.0	0	SX	0	12.445	0	34.331	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	417.0	0	SX	0	12.333	0	34.326	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	418.0	0	SX	0	12.315	0	34.332	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	419.0	0	SX	0	12.305	0	34.332	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	420.0	0	SX	0	12.295	0	34.327	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	421.0	0	SX	0	12.256	0	34.321	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	422.0	0	SX	0	12.196	0	34.323	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	423.0	0	SX	0	12.173	0	34.321	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	424.0	0	SX	0	12.155	0	34.320	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	425.0	0	SX	0	12.145	0	34.318	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	426.0	0	SX	0	12.142	0	34.319	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	427.0	0	SX	0	12.136	0	34.322	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	428.0	0	SX	0	12.122	0	34.316	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	429.0	0	SX	0	12.064	0	34.297	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	430.0	0	SX	0	11.873	0	34.280	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	431.0	0	SX	0	11.793	0	34.290	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	432.0	0	SX	0	11.799	0	34.292	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	433.0	0	SX	0	11.799	0	34.292	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	434.0	0	SX	0	11.799	0	34.293	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	435.0	0	SX	0	11.799	0	34.292	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	436.0	0	SX	0	11.799	0	34.293	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	437.0	0	SX	0	11.797	0	34.294	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	438.0	0	SX	0	11.780	0	34.295	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	439.0	0	SX	0	11.770	0	34.296	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	440.0	0	SX	0	11.752	0	34.293	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	441.0	0	SX	0	11.742	0	34.296	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	442.0	0	SX	0	11.729	0	34.295	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	443.0	0	SX	0	11.722	0	34.297	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	444.0	0	SX	0	11.717	0	34.294	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	445.0	0	SX	0	11.714	0	34.292	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	446.0	0	SX	0	11.714	0	34.293	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	447.0	0	SX	0	11.705	0	34.291	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	448.0	0	SX	0	11.657	0	34.280	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	449.0	0	SX	0	11.497	0	34.251	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	450.0	0	SX	0	11.216	0	34.249	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	451.0	0	SX	0	11.179	0	34.263	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	452.0	0	SX	0	11.169	0	34.264	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	453.0	0	SX	0	11.169	0	34.263	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	454.0	0	SX	0	11.167	0	34.259	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	455.0	0	SX	0	11.162	0	34.259	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	456.0	0	SX	0	11.160	0	34.259	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	457.0	0	SX	0	11.151	0	34.258	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	458.0	0	SX	0	11.141	0	34.256	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	459.0	0	SX	0	11.122	0	34.257	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	460.0	0	SX	0	11.104	0	34.256	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	461.0	0	SX	0	11.086	0	34.257	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	462.0	0	SX	0	11.072	0	34.251	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	463.0	0	SX	0	11.002	0	34.248	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	464.0	0	SX	0	10.991	0	34.250	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	465.0	0	SX	0	10.981	0	34.251	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	466.0	0	SX	0	10.953	0	34.250	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	467.0	0	SX	0	10.938	0	34.247	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	468.0	0	SX	0	10.925	0	34.240	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	469.0	0	SX	0	10.844	0	34.236	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	470.0	0	SX	0	10.793	0	34.238	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	471.0	0	SX	0	10.784	0	34.242	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	472.0	0	SX	0	10.775	0	34.244	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	473.0	0	SX	0	10.780	0	34.243	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	474.0	0	SX	0	10.776	0	34.243	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	475.0	0	SX	0	10.781	0	34.241	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	476.0	0	SX	0	10.765	0	34.242	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	477.0	0	SX	0	10.765	0	34.243	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	478.0	0	SX	0	10.749	0	34.242	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	479.0	0	SX	0	10.746	0	34.239	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	480.0	0	SX	0	10.737	0	34.236	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	481.0	0	SX	0	10.708	0	34.236	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	482.0	0	SX	0	10.699	0	34.241	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	483.0	0	SX	0	10.699	0	34.239	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	484.0	0	SX	0	10.676	0	34.235	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	485.0	0	SX	0	10.626	0	34.230	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	486.0	0	SX	0	10.586	0	34.230	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	487.0	0	SX	0	10.576	0	34.231	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	488.0	0	SX	0	10.558	0	34.229	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	489.0	0	SX	0	10.548	0	34.227	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	490.0	0	SX	0	10.539	0	34.227	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	491.0	0	SX	0	10.529	0	34.225	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	492.0	0	SX	0	10.520	0	34.224	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	493.0	0	SX	0	10.520	0	34.223	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	494.0	0	SX	0	10.491	0	34.220	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	495.0	0	SX	0	10.458	0	34.216	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	496.0	0	SX	0	10.444	0	34.217	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	497.0	0	SX	0	10.421	0	34.214	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	498.0	0	SX	0	10.349	0	34.208	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	499.0	0	SX	0	10.289	0	34.209	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	500.0	0	SX	0	10.282	0	34.210	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	501.0	0	SX	0	10.274	0	34.209	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	502.0	0	SX	0	10.245	0	34.212	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	503.0	0	SX	0	10.236	0	34.208	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	504.0	0	SX	0	10.198	0	34.202	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	505.0	0	SX	0	10.149	0	34.201	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	506.0	0	SX	0	10.104	0	34.198	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	507.0	0	SX	0	10.066	0	34.193	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	508.0	0	SX	0	9.981	0	34.190	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	509.0	0	SX	0	9.952	0	34.194	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	510.0	0	SX	0	9.924	0	34.193	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	511.0	0	SX	0	9.915	0	34.191	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	512.0	0	SX	0	9.905	0	34.191	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	513.0	0	SX	0	9.905	0	34.190	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	514.0	0	SX	0	9.905	0	34.191	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	515.0	0	SX	0	9.896	0	34.191	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	516.0	0	SX	0	9.877	0	34.191	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	517.0	0	SX	0	9.839	0	34.190	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	518.0	0	SX	0	9.823	0	34.190	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	519.0	0	SX	0	9.820	0	34.191	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	520.0	0	SX	0	9.813	0	34.188	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	521.0	0	SX	0	9.808	0	34.183	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	522.0	0	SX	0	9.782	0	34.179	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	523.0	0	SX	0	9.744	0	34.175	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	524.0	0	SX	0	9.676	0	34.174	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	525.0	0	SX	0	9.640	0	34.176	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	526.0	0	SX	0	9.612	0	34.175	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	527.0	0	SX	0	9.602	0	34.173	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	528.0	0	SX	0	9.563	0	34.173	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	529.0	0	SX	0	9.517	0	34.167	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	530.0	0	SX	0	9.451	0	34.164	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	531.0	0	SX	0	9.403	0	34.167	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	532.0	0	SX	0	9.394	0	34.168	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	533.0	0	SX	0	9.384	0	34.166	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	534.0	0	SX	0	9.365	0	34.164	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	535.0	0	SX	0	9.342	0	34.161	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	536.0	0	SX	0	9.271	0	34.152	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	537.0	0	SX	0	9.157	0	34.147	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	538.0	0	SX	0	9.091	0	34.142	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	539.0	0	SX	0	8.995	0	34.142	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	540.0	0	SX	0	8.977	0	34.147	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	541.0	0	SX	0	8.957	0	34.149	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	542.0	0	SX	0	8.957	0	34.148	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	543.0	0	SX	0	8.948	0	34.148	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	544.0	0	SX	0	8.940	0	34.148	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	545.0	0	SX	0	8.919	0	34.146	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	546.0	0	SX	0	8.902	0	34.147	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	547.0	0	SX	0	8.900	0	34.147	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	548.0	0	SX	0	8.900	0	34.146	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	549.0	0	SX	0	8.884	0	34.142	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	550.0	0	SX	0	8.853	0	34.142	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	551.0	0	SX	0	8.824	0	34.143	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	552.0	0	SX	0	8.791	0	34.141	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	553.0	0	SX	0	8.769	0	34.141	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	554.0	0	SX	0	8.760	0	34.142	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	555.0	0	SX	0	8.757	0	34.140	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	556.0	0	SX	0	8.751	0	34.138	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	557.0	0	SX	0	8.736	0	34.135	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	558.0	0	SX	0	8.639	0	34.131	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	559.0	0	SX	0	8.586	0	34.134	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	560.0	0	SX	0	8.560	0	34.134	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	561.0	0	SX	0	8.538	0	34.133	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	562.0	0	SX	0	8.510	0	34.133	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	563.0	0	SX	0	8.500	0	34.137	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	564.0	0	SX	0	8.500	0	34.139	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	565.0	0	SX	0	8.500	0	34.138	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	566.0	0	SX	0	8.504	0	34.135	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	567.0	0	SX	0	8.481	0	34.135	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	568.0	0	SX	0	8.472	0	34.132	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	569.0	0	SX	0	8.443	0	34.129	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	570.0	0	SX	0	8.437	0	34.129	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	571.0	0	SX	0	8.375	0	34.124	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	572.0	0	SX	0	8.348	0	34.127	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	573.0	0	SX	0	8.308	0	34.124	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	574.0	0	SX	0	8.271	0	34.123	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	575.0	0	SX	0	8.252	0	34.121	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	576.0	0	SX	0	8.227	0	34.115	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	577.0	0	SX	0	8.166	0	34.115	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	578.0	0	SX	0	8.091	0	34.109	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	579.0	0	SX	0	7.984	0	34.110	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	580.0	0	SX	0	7.932	0	34.109	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	581.0	0	SX	0	7.850	0	34.113	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	582.0	0	SX	0	7.817	0	34.114	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	583.0	0	SX	0	7.774	0	34.112	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	584.0	0	SX	0	7.774	0	34.113	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	585.0	0	SX	0	7.774	0	34.113	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	586.0	0	SX	0	7.764	0	34.117	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	587.0	0	SX	0	7.754	0	34.116	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	588.0	0	SX	0	7.735	0	34.113	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	589.0	0	SX	0	7.716	0	34.111	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	590.0	0	SX	0	7.670	0	34.112	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	591.0	0	SX	0	7.637	0	34.111	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	592.0	0	SX	0	7.586	0	34.111	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	593.0	0	SX	0	7.572	0	34.114	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	594.0	0	SX	0	7.545	0	34.107	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	595.0	0	SX	0	7.457	0	34.104	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	596.0	0	SX	0	7.428	0	34.112	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	597.0	0	SX	0	7.418	0	34.111	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	598.0	0	SX	0	7.410	0	34.111	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	599.0	0	SX	0	7.409	0	34.113	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	600.0	0	SX	0	7.399	0	34.111	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	601.0	0	SX	0	7.399	0	34.109	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	602.0	0	SX	0	7.391	0	34.109	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	603.0	0	SX	0	7.361	0	34.109	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	604.0	0	SX	0	7.352	0	34.113	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	605.0	0	SX	0	7.351	0	34.112	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	606.0	0	SX	0	7.323	0	34.110	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	607.0	0	SX	0	7.299	0	34.108	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	608.0	0	SX	0	7.217	0	34.105	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	609.0	0	SX	0	7.197	0	34.111	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	610.0	0	SX	0	7.168	0	34.104	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	611.0	0	SX	0	7.091	0	34.105	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	612.0	0	SX	0	7.062	0	34.106	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	613.0	0	SX	0	7.033	0	34.104	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	614.0	0	SX	0	7.024	0	34.108	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	615.0	0	SX	0	7.014	0	34.111	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	616.0	0	SX	0	7.005	0	34.109	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	617.0	0	SX	0	7.004	0	34.108	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	618.0	0	SX	0	6.966	0	34.104	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	619.0	0	SX	0	6.927	0	34.100	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	620.0	0	SX	0	6.858	0	34.096	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	621.0	0	SX	0	6.789	0	34.096	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	622.0	0	SX	0	6.753	0	34.102	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	623.0	0	SX	0	6.743	0	34.103	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	624.0	0	SX	0	6.734	0	34.100	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	625.0	0	SX	0	6.705	0	34.102	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	626.0	0	SX	0	6.685	0	34.107	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	627.0	0	SX	0	6.676	0	34.103	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	628.0	0	SX	0	6.669	0	34.102	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	629.0	0	SX	0	6.658	0	34.102	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	630.0	0	SX	0	6.637	0	34.100	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	631.0	0	SX	0	6.618	0	34.098	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	632.0	0	SX	0	6.602	0	34.100	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	633.0	0	SX	0	6.579	0	34.104	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	634.0	0	SX	0	6.550	0	34.107	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	635.0	0	SX	0	6.540	0	34.108	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	636.0	0	SX	0	6.535	0	34.110	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	637.0	0	SX	0	6.531	0	34.109	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	638.0	0	SX	0	6.531	0	34.111	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	639.0	0	SX	0	6.531	0	34.107	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	640.0	0	SX	0	6.531	0	34.103	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	641.0	0	SX	0	6.531	0	34.102	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	642.0	0	SX	0	6.501	0	34.107	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	643.0	0	SX	0	6.501	0	34.107	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	644.0	0	SX	0	6.492	0	34.102	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	645.0	0	SX	0	6.490	0	34.103	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	646.0	0	SX	0	6.453	0	34.105	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	647.0	0	SX	0	6.450	0	34.110	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	648.0	0	SX	0	6.443	0	34.109	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	649.0	0	SX	0	6.424	0	34.105	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	650.0	0	SX	0	6.405	0	34.106	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	651.0	0	SX	0	6.362	0	34.109	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	652.0	0	SX	0	6.365	0	34.114	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	653.0	0	SX	0	6.356	0	34.116	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	654.0	0	SX	0	6.356	0	34.114	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	655.0	0	SX	0	6.327	0	34.109	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	656.0	0	SX	0	6.297	0	34.110	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	657.0	0	SX	0	6.288	0	34.114	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	658.0	0	SX	0	6.288	0	34.113	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	659.0	0	SX	0	6.288	0	34.114	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	660.0	0	SX	0	6.277	0	34.112	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	661.0	0	SX	0	6.269	0	34.111	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	662.0	0	SX	0	6.266	0	34.113	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	663.0	0	SX	0	6.259	0	34.118	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	664.0	0	SX	0	6.259	0	34.123	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	665.0	0	SX	0	6.259	0	34.121	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	666.0	0	SX	0	6.259	0	34.120	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	667.0	0	SX	0	6.259	0	34.121	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	668.0	0	SX	0	6.254	0	34.122	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	669.0	0	SX	0	6.248	0	34.118	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	670.0	0	SX	0	6.248	0	34.116	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	671.0	0	SX	0	6.248	0	34.113	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	672.0	0	SX	0	6.242	0	34.113	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	673.0	0	SX	0	6.246	0	34.113	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	674.0	0	SX	0	6.239	0	34.116	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	675.0	0	SX	0	6.239	0	34.119	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	676.0	0	SX	0	6.229	0	34.121	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	677.0	0	SX	0	6.209	0	34.118	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	678.0	0	SX	0	6.181	0	34.122	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	679.0	0	SX	0	6.170	0	34.124	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	680.0	0	SX	0	6.151	0	34.125	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	681.0	0	SX	0	6.146	0	34.124	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	682.0	0	SX	0	6.141	0	34.122	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	683.0	0	SX	0	6.132	0	34.123	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	684.0	0	SX	0	6.122	0	34.124	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	685.0	0	SX	0	6.066	0	34.127	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	686.0	0	SX	0	6.044	0	34.128	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	687.0	0	SX	0	6.034	0	34.127	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	688.0	0	SX	0	6.018	0	34.128	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	689.0	0	SX	0	6.006	0	34.131	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	690.0	0	SX	0	5.986	0	34.131	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	691.0	0	SX	0	5.976	0	34.129	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	692.0	0	SX	0	5.966	0	34.131	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	693.0	0	SX	0	5.947	0	34.133	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	694.0	0	SX	0	5.937	0	34.127	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	695.0	0	SX	0	5.797	0	34.132	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	696.0	0	SX	0	5.742	0	34.146	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	697.0	0	SX	0	5.683	0	34.154	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	698.0	0	SX	0	5.664	0	34.162	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	699.0	0	SX	0	5.654	0	34.163	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	700.0	0	SX	0	5.644	0	34.161	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	701.0	0	SX	0	5.634	0	34.165	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	702.0	0	SX	0	5.634	0	34.167	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	703.0	0	SX	0	5.625	0	34.164	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	704.0	0	SX	0	5.615	0	34.160	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	705.0	0	SX	0	5.586	0	34.162	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	706.0	0	SX	0	5.566	0	34.166	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	707.0	0	SX	0	5.564	0	34.167	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	708.0	0	SX	0	5.553	0	34.166	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	709.0	0	SX	0	5.546	0	34.170	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	710.0	0	SX	0	5.537	0	34.171	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	711.0	0	SX	0	5.536	0	34.168	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	712.0	0	SX	0	5.537	0	34.166	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	713.0	0	SX	0	5.535	0	34.169	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	714.0	0	SX	0	5.537	0	34.166	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	715.0	0	SX	0	5.534	0	34.168	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	716.0	0	SX	0	5.527	0	34.168	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	717.0	0	SX	0	5.494	0	34.171	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	718.0	0	SX	0	5.488	0	34.169	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	719.0	0	SX	0	5.473	0	34.168	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	720.0	0	SX	0	5.468	0	34.170	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	721.0	0	SX	0	5.462	0	34.169	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	722.0	0	SX	0	5.449	0	34.172	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	723.0	0	SX	0	5.449	0	34.174	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	724.0	0	SX	0	5.446	0	34.176	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	725.0	0	SX	0	5.439	0	34.171	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	726.0	0	SX	0	5.439	0	34.170	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	727.0	0	SX	0	5.429	0	34.173	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	728.0	0	SX	0	5.429	0	34.173	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	729.0	0	SX	0	5.419	0	34.178	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	730.0	0	SX	0	5.419	0	34.181	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	731.0	0	SX	0	5.422	0	34.179	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	732.0	0	SX	0	5.431	0	34.179	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	733.0	0	SX	0	5.433	0	34.175	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	734.0	0	SX	0	5.420	0	34.176	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	735.0	0	SX	0	5.434	0	34.176	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	736.0	0	SX	0	5.429	0	34.174	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	737.0	0	SX	0	5.409	0	34.175	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	738.0	0	SX	0	5.390	0	34.175	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	739.0	0	SX	0	5.360	0	34.181	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	740.0	0	SX	0	5.360	0	34.184	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	741.0	0	SX	0	5.360	0	34.184	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	742.0	0	SX	0	5.355	0	34.182	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	743.0	0	SX	0	5.360	0	34.183	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	744.0	0	SX	0	5.351	0	34.184	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	745.0	0	SX	0	5.351	0	34.184	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	746.0	0	SX	0	5.351	0	34.182	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	747.0	0	SX	0	5.351	0	34.178	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	748.0	0	SX	0	5.331	0	34.181	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	749.0	0	SX	0	5.326	0	34.183	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	750.0	0	SX	0	5.321	0	34.189	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	751.0	0	SX	0	5.315	0	34.190	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	752.0	0	SX	0	5.311	0	34.190	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	753.0	0	SX	0	5.311	0	34.190	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	754.0	0	SX	0	5.311	0	34.187	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	755.0	0	SX	0	5.311	0	34.189	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	756.0	0	SX	0	5.311	0	34.188	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	757.0	0	SX	0	5.311	0	34.187	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	758.0	0	SX	0	5.302	0	34.185	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	759.0	0	SX	0	5.299	0	34.186	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	760.0	0	SX	0	5.292	0	34.188	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	761.0	0	SX	0	5.272	0	34.191	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	762.0	0	SX	0	5.253	0	34.193	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	763.0	0	SX	0	5.253	0	34.195	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	764.0	0	SX	0	5.253	0	34.194	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	765.0	0	SX	0	5.246	0	34.196	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	766.0	0	SX	0	5.246	0	34.197	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	767.0	0	SX	0	5.244	0	34.197	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	768.0	0	SX	0	5.243	0	34.194	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	769.0	0	SX	0	5.233	0	34.193	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	770.0	0	SX	0	5.229	0	34.198	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	771.0	0	SX	0	5.223	0	34.201	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	772.0	0	SX	0	5.223	0	34.203	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	773.0	0	SX	0	5.217	0	34.206	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	774.0	0	SX	0	5.213	0	34.203	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	775.0	0	SX	0	5.204	0	34.204	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	776.0	0	SX	0	5.213	0	34.207	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	777.0	0	SX	0	5.216	0	34.211	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	778.0	0	SX	0	5.233	0	34.213	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	779.0	0	SX	0	5.223	0	34.213	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	780.0	0	SX	0	5.213	0	34.213	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	781.0	0	SX	0	5.203	0	34.214	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	782.0	0	SX	0	5.194	0	34.212	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	783.0	0	SX	0	5.194	0	34.212	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	784.0	0	SX	0	5.194	0	34.211	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	785.0	0	SX	0	5.194	0	34.214	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	786.0	0	SX	0	5.194	0	34.217	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	787.0	0	SX	0	5.184	0	34.219	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	788.0	0	SX	0	5.184	0	34.219	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	789.0	0	SX	0	5.167	0	34.218	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	790.0	0	SX	0	5.122	0	34.222	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	791.0	0	SX	0	5.115	0	34.223	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	792.0	0	SX	0	5.100	0	34.230	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	793.0	0	SX	0	5.095	0	34.236	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	794.0	0	SX	0	5.095	0	34.236	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	795.0	0	SX	0	5.095	0	34.236	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	796.0	0	SX	0	5.087	0	34.237	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	797.0	0	SX	0	5.095	0	34.236	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	798.0	0	SX	0	5.095	0	34.236	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	799.0	0	SX	0	5.095	0	34.237	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	800.0	0	SX	0	5.086	0	34.235	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	801.0	0	SX	0	5.084	0	34.228	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	802.0	0	SX	0	5.076	0	34.232	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	803.0	0	SX	0	5.056	0	34.236	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	804.0	0	SX	0	5.036	0	34.239	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	805.0	0	SX	0	5.027	0	34.240	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	806.0	0	SX	0	5.017	0	34.242	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	807.0	0	SX	0	5.017	0	34.243	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	808.0	0	SX	0	5.016	0	34.245	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	809.0	0	SX	0	5.007	0	34.248	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	810.0	0	SX	0	4.987	0	34.249	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	811.0	0	SX	0	4.977	0	34.250	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	812.0	0	SX	0	4.963	0	34.254	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	813.0	0	SX	0	4.958	0	34.255	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	814.0	0	SX	0	4.958	0	34.254	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	815.0	0	SX	0	4.955	0	34.248	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	816.0	0	SX	0	4.930	0	34.250	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	817.0	0	SX	0	4.914	0	34.254	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	818.0	0	SX	0	4.899	0	34.258	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	819.0	0	SX	0	4.892	0	34.259	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	820.0	0	SX	0	4.859	0	34.264	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	821.0	0	SX	0	4.849	0	34.266	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	822.0	0	SX	0	4.840	0	34.271	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	823.0	0	SX	0	4.840	0	34.273	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	824.0	0	SX	0	4.840	0	34.273	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	825.0	0	SX	0	4.840	0	34.273	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	826.0	0	SX	0	4.840	0	34.272	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	827.0	0	SX	0	4.840	0	34.270	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	828.0	0	SX	0	4.840	0	34.268	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	829.0	0	SX	0	4.837	0	34.269	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	830.0	0	SX	0	4.830	0	34.266	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	831.0	0	SX	0	4.830	0	34.265	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	832.0	0	SX	0	4.820	0	34.267	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	833.0	0	SX	0	4.808	0	34.270	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	834.0	0	SX	0	4.800	0	34.278	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	835.0	0	SX	0	4.790	0	34.282	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	836.0	0	SX	0	4.790	0	34.282	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	837.0	0	SX	0	4.784	0	34.279	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	838.0	0	SX	0	4.780	0	34.279	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	839.0	0	SX	0	4.780	0	34.279	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	840.0	0	SX	0	4.766	0	34.283	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	841.0	0	SX	0	4.761	0	34.285	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	842.0	0	SX	0	4.754	0	34.284	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	843.0	0	SX	0	4.711	0	34.285	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	844.0	0	SX	0	4.663	0	34.292	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	845.0	0	SX	0	4.603	0	34.295	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	846.0	0	SX	0	4.594	0	34.298	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	847.0	0	SX	0	4.593	0	34.307	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	848.0	0	SX	0	4.583	0	34.313	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	849.0	0	SX	0	4.583	0	34.313	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	850.0	0	SX	0	4.583	0	34.309	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	851.0	0	SX	0	4.571	0	34.306	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	852.0	0	SX	0	4.534	0	34.308	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	853.0	0	SX	0	4.494	0	34.316	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	854.0	0	SX	0	4.484	0	34.322	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	855.0	0	SX	0	4.484	0	34.320	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	856.0	0	SX	0	4.484	0	34.317	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	857.0	0	SX	0	4.474	0	34.316	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	858.0	0	SX	0	4.464	0	34.321	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	859.0	0	SX	0	4.462	0	34.323	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	860.0	0	SX	0	4.454	0	34.322	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	861.0	0	SX	0	4.454	0	34.321	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	862.0	0	SX	0	4.454	0	34.321	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	863.0	0	SX	0	4.447	0	34.321	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	864.0	0	SX	0	4.448	0	34.319	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	865.0	0	SX	0	4.445	0	34.322	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	866.0	0	SX	0	4.445	0	34.323	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	867.0	0	SX	0	4.445	0	34.324	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	868.0	0	SX	0	4.443	0	34.326	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	869.0	0	SX	0	4.440	0	34.326	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	870.0	0	SX	0	4.435	0	34.329	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	871.0	0	SX	0	4.435	0	34.327	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	872.0	0	SX	0	4.435	0	34.327	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	873.0	0	SX	0	4.435	0	34.326	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	874.0	0	SX	0	4.435	0	34.321	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	875.0	0	SX	0	4.425	0	34.323	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	876.0	0	SX	0	4.425	0	34.328	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	877.0	0	SX	0	4.420	0	34.330	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	878.0	0	SX	0	4.405	0	34.326	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	879.0	0	SX	0	4.395	0	34.328	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	880.0	0	SX	0	4.381	0	34.332	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	881.0	0	SX	0	4.375	0	34.336	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	882.0	0	SX	0	4.369	0	34.333	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	883.0	0	SX	0	4.365	0	34.331	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	884.0	0	SX	0	4.365	0	34.331	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	885.0	0	SX	0	4.355	0	34.335	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	886.0	0	SX	0	4.347	0	34.339	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	887.0	0	SX	0	4.345	0	34.339	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	888.0	0	SX	0	4.345	0	34.333	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	889.0	0	SX	0	4.344	0	34.333	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	890.0	0	SX	0	4.333	0	34.338	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	891.0	0	SX	0	4.336	0	34.340	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	892.0	0	SX	0	4.326	0	34.339	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	893.0	0	SX	0	4.316	0	34.340	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	894.0	0	SX	0	4.306	0	34.346	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	895.0	0	SX	0	4.306	0	34.346	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	896.0	0	SX	0	4.306	0	34.345	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	897.0	0	SX	0	4.304	0	34.345	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	898.0	0	SX	0	4.288	0	34.344	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	899.0	0	SX	0	4.281	0	34.344	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	900.0	0	SX	0	4.256	0	34.348	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	901.0	0	SX	0	4.199	0	34.357	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	902.0	0	SX	0	4.177	0	34.363	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	903.0	0	SX	0	4.167	0	34.361	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	904.0	0	SX	0	4.167	0	34.361	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	905.0	0	SX	0	4.167	0	34.364	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	906.0	0	SX	0	4.157	0	34.370	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	907.0	0	SX	0	4.157	0	34.371	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	908.0	0	SX	0	4.157	0	34.373	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	909.0	0	SX	0	4.156	0	34.372	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	910.0	0	SX	0	4.157	0	34.368	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	911.0	0	SX	0	4.147	0	34.365	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	912.0	0	SX	0	4.147	0	34.370	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	913.0	0	SX	0	4.147	0	34.366	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	914.0	0	SX	0	4.146	0	34.363	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	915.0	0	SX	0	4.137	0	34.367	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	916.0	0	SX	0	4.123	0	34.368	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	917.0	0	SX	0	4.058	0	34.373	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	918.0	0	SX	0	4.038	0	34.381	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	919.0	0	SX	0	4.008	0	34.385	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	920.0	0	SX	0	3.988	0	34.388	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	921.0	0	SX	0	3.984	0	34.388	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	922.0	0	SX	0	3.981	0	34.388	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	923.0	0	SX	0	3.978	0	34.386	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	924.0	0	SX	0	3.974	0	34.390	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	925.0	0	SX	0	3.976	0	34.393	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	926.0	0	SX	0	3.968	0	34.394	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	927.0	0	SX	0	3.968	0	34.395	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	928.0	0	SX	0	3.968	0	34.394	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	929.0	0	SX	0	3.968	0	34.394	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	930.0	0	SX	0	3.963	0	34.395	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	931.0	0	SX	0	3.948	0	34.395	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	932.0	0	SX	0	3.938	0	34.397	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	933.0	0	SX	0	3.928	0	34.398	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	934.0	0	SX	0	3.928	0	34.398	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	935.0	0	SX	0	3.928	0	34.399	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	936.0	0	SX	0	3.918	0	34.399	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	937.0	0	SX	0	3.899	0	34.399	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	938.0	0	SX	0	3.878	0	34.405	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	939.0	0	SX	0	3.878	0	34.407	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	940.0	0	SX	0	3.868	0	34.403	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	941.0	0	SX	0	3.868	0	34.402	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	942.0	0	SX	0	3.868	0	34.403	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	943.0	0	SX	0	3.858	0	34.408	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	944.0	0	SX	0	3.858	0	34.410	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	945.0	0	SX	0	3.858	0	34.412	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	946.0	0	SX	0	3.848	0	34.412	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	947.0	0	SX	0	3.842	0	34.408	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	948.0	0	SX	0	3.846	0	34.407	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	949.0	0	SX	0	3.838	0	34.410	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	950.0	0	SX	0	3.832	0	34.409	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	951.0	0	SX	0	3.821	0	34.407	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	952.0	0	SX	0	3.819	0	34.410	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	953.0	0	SX	0	3.819	0	34.411	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	954.0	0	SX	0	3.819	0	34.411	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	955.0	0	SX	0	3.819	0	34.410	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	956.0	0	SX	0	3.814	0	34.415	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	957.0	0	SX	0	3.796	0	34.418	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	958.0	0	SX	0	3.789	0	34.416	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	959.0	0	SX	0	3.789	0	34.412	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	960.0	0	SX	0	3.786	0	34.415	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	961.0	0	SX	0	3.788	0	34.418	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	962.0	0	SX	0	3.779	0	34.414	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	963.0	0	SX	0	3.779	0	34.416	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	964.0	0	SX	0	3.779	0	34.417	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	965.0	0	SX	0	3.779	0	34.419	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	966.0	0	SX	0	3.771	0	34.416	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	967.0	0	SX	0	3.760	0	34.418	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	968.0	0	SX	0	3.764	0	34.419	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	969.0	0	SX	0	3.759	0	34.418	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	970.0	0	SX	0	3.759	0	34.416	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	971.0	0	SX	0	3.759	0	34.422	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	972.0	0	SX	0	3.759	0	34.425	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	973.0	0	SX	0	3.759	0	34.424	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	974.0	0	SX	0	3.759	0	34.420	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	975.0	0	SX	0	3.759	0	34.414	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	976.0	0	SX	0	3.759	0	34.414	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	977.0	0	SX	0	3.752	0	34.413	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	978.0	0	SX	0	3.756	0	34.415	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	979.0	0	SX	0	3.749	0	34.415	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	980.0	0	SX	0	3.752	0	34.417	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	981.0	0	SX	0	3.752	0	34.419	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	982.0	0	SX	0	3.749	0	34.420	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	983.0	0	SX	0	3.749	0	34.416	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	984.0	0	SX	0	3.749	0	34.415	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	985.0	0	SX	0	3.749	0	34.419	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	986.0	0	SX	0	3.739	0	34.424	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	987.0	0	SX	0	3.739	0	34.425	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	988.0	0	SX	0	3.729	0	34.424	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	989.0	0	SX	0	3.729	0	34.422	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	990.0	0	SX	0	3.729	0	34.423	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	991.0	0	SX	0	3.729	0	34.422	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	992.0	0	SX	0	3.729	0	34.420	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	993.0	0	SX	0	3.729	0	34.422	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	994.0	0	SX	0	3.720	0	34.422	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	995.0	0	SX	0	3.719	0	34.421	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	996.0	0	SX	0	3.719	0	34.424	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	997.0	0	SX	0	3.719	0	34.424	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	998.0	0	SX	0	3.709	0	34.429	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	999.0	0	SX	0	3.709	0	34.430	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1000.0	0	SX	0	3.709	0	34.430	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1001.0	0	SX	0	3.699	0	34.427	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1002.0	0	SX	0	3.699	0	34.425	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1003.0	0	SX	0	3.696	0	34.425	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1004.0	0	SX	0	3.689	0	34.422	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1005.0	0	SX	0	3.672	0	34.426	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1006.0	0	SX	0	3.669	0	34.430	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1007.0	0	SX	0	3.669	0	34.428	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1008.0	0	SX	0	3.672	0	34.428	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1009.0	0	SX	0	3.669	0	34.426	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1010.0	0	SX	0	3.670	0	34.425	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1011.0	0	SX	0	3.669	0	34.428	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1012.0	0	SX	0	3.669	0	34.430	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1013.0	0	SX	0	3.669	0	34.429	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1014.0	0	SX	0	3.669	0	34.429	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1015.0	0	SX	0	3.669	0	34.428	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1016.0	0	SX	0	3.667	0	34.431	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1017.0	0	SX	0	3.659	0	34.431	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1018.0	0	SX	0	3.659	0	34.430	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1019.0	0	SX	0	3.659	0	34.430	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1020.0	0	SX	0	3.659	0	34.428	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1021.0	0	SX	0	3.659	0	34.427	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1022.0	0	SX	0	3.659	0	34.430	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1023.0	0	SX	0	3.659	0	34.434	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1024.0	0	SX	0	3.659	0	34.428	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1025.0	0	SX	0	3.653	0	34.425	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1026.0	0	SX	0	3.649	0	34.428	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1027.0	0	SX	0	3.649	0	34.429	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1028.0	0	SX	0	3.649	0	34.427	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1029.0	0	SX	0	3.649	0	34.426	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1030.0	0	SX	0	3.649	0	34.426	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1031.0	0	SX	0	3.643	0	34.427	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1032.0	0	SX	0	3.646	0	34.428	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1033.0	0	SX	0	3.639	0	34.429	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1034.0	0	SX	0	3.632	0	34.429	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1035.0	0	SX	0	3.623	0	34.430	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1036.0	0	SX	0	3.629	0	34.432	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1037.0	0	SX	0	3.619	0	34.433	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1038.0	0	SX	0	3.614	0	34.434	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1039.0	0	SX	0	3.619	0	34.434	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1040.0	0	SX	0	3.618	0	34.436	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1041.0	0	SX	0	3.619	0	34.436	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1042.0	0	SX	0	3.616	0	34.436	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1043.0	0	SX	0	3.619	0	34.435	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1044.0	0	SX	0	3.611	0	34.433	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1045.0	0	SX	0	3.619	0	34.432	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1046.0	0	SX	0	3.619	0	34.432	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1047.0	0	SX	0	3.619	0	34.434	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1048.0	0	SX	0	3.619	0	34.431	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1049.0	0	SX	0	3.611	0	34.430	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1050.0	0	SX	0	3.619	0	34.431	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1051.0	0	SX	0	3.619	0	34.434	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1052.0	0	SX	0	3.619	0	34.433	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1053.0	0	SX	0	3.579	0	34.434	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1054.0	0	SX	0	3.579	0	34.438	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1055.0	0	SX	0	3.569	0	34.441	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1056.0	0	SX	0	3.569	0	34.440	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1057.0	0	SX	0	3.569	0	34.440	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1058.0	0	SX	0	3.569	0	34.439	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1059.0	0	SX	0	3.562	0	34.441	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1060.0	0	SX	0	3.569	0	34.440	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1061.0	0	SX	0	3.576	0	34.438	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1062.0	0	SX	0	3.569	0	34.439	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1063.0	0	SX	0	3.579	0	34.441	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1064.0	0	SX	0	3.579	0	34.443	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1065.0	0	SX	0	3.579	0	34.436	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1066.0	0	SX	0	3.569	0	34.437	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1067.0	0	SX	0	3.559	0	34.440	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1068.0	0	SX	0	3.561	0	34.436	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1069.0	0	SX	0	3.564	0	34.439	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1070.0	0	SX	0	3.559	0	34.444	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1071.0	0	SX	0	3.559	0	34.443	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1072.0	0	SX	0	3.559	0	34.440	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1073.0	0	SX	0	3.542	0	34.437	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1074.0	0	SX	0	3.549	0	34.439	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1075.0	0	SX	0	3.549	0	34.439	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1076.0	0	SX	0	3.539	0	34.442	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1077.0	0	SX	0	3.539	0	34.442	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1078.0	0	SX	0	3.539	0	34.441	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1079.0	0	SX	0	3.539	0	34.441	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1080.0	0	SX	0	3.539	0	34.440	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1081.0	0	SX	0	3.539	0	34.440	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1082.0	0	SX	0	3.531	0	34.440	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1083.0	0	SX	0	3.534	0	34.441	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1084.0	0	SX	0	3.539	0	34.440	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1085.0	0	SX	0	3.538	0	34.439	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1086.0	0	SX	0	3.539	0	34.439	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1087.0	0	SX	0	3.539	0	34.442	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1088.0	0	SX	0	3.529	0	34.447	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1089.0	0	SX	0	3.529	0	34.446	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1090.0	0	SX	0	3.529	0	34.446	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1091.0	0	SX	0	3.529	0	34.445	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1092.0	0	SX	0	3.529	0	34.444	0
JGBF___2008543	010	C	06/25/2008	09:18	136.1000	20.3917	0	1093.0	0	SX	0	3.529	0	34.444	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	0.0	0	SX	0	28.953		5.932	
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1.0	0	SX	0	29.738		32.868	
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	2.0	0	SX	0	29.756		33.966	
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	3.0	0	SX	0	29.756		34.152	
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	4.0	0	SX	0	29.746	0	34.191	
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	5.0	0	SX	0	29.742	0	34.206	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	6.0	0	SX	0	29.729	0	34.222	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	7.0	0	SX	0	29.684	0	34.255	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	8.0	0	SX	0	29.618	0	34.308	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	9.0	0	SX	0	29.588	0	34.344	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	10.0	0	SX	0	29.588	0	34.352	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	11.0	0	SX	0	29.536	0	34.362	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	12.0	0	SX	0	29.494	0	34.365	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	13.0	0	SX	0	29.484	0	34.361	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	14.0	0	SX	0	29.475	0	34.358	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	15.0	0	SX	0	29.431	0	34.350	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	16.0	0	SX	0	29.386	0	34.343	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	17.0	0	SX	0	29.314	0	34.335	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	18.0	0	SX	0	29.254	0	34.328	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	19.0	0	SX	0	29.231	0	34.330	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	20.0	0	SX	0	29.223	0	34.337	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	21.0	0	SX	0	29.212	0	34.341	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	22.0	0	SX	0	29.191	0	34.343	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	23.0	0	SX	0	29.096	0	34.340	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	24.0	0	SX	0	28.764	0	34.352	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	25.0	0	SX	0	28.586	0	34.367	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	26.0	0	SX	0	28.039	0	34.381	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	27.0	0	SX	0	27.887	0	34.403	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	28.0	0	SX	0	27.861	0	34.407	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	29.0	0	SX	0	27.830	0	34.405	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	30.0	0	SX	0	27.753	0	34.400	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	31.0	0	SX	0	27.661	0	34.407	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	32.0	0	SX	0	27.617	0	34.415	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	33.0	0	SX	0	27.594	0	34.415	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	34.0	0	SX	0	27.554	0	34.415	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	35.0	0	SX	0	27.514	0	34.422	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	36.0	0	SX	0	27.484	0	34.430	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	37.0	0	SX	0	27.440	0	34.444	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	38.0	0	SX	0	27.412	0	34.453	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	39.0	0	SX	0	27.392	0	34.458	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	40.0	0	SX	0	27.360	0	34.465	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	41.0	0	SX	0	27.341	0	34.471	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	42.0	0	SX	0	27.331	0	34.475	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	43.0	0	SX	0	27.320	0	34.482	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	44.0	0	SX	0	27.310	0	34.485	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	45.0	0	SX	0	27.300	0	34.485	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	46.0	0	SX	0	27.300	0	34.488	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	47.0	0	SX	0	27.290	0	34.500	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	48.0	0	SX	0	27.168	0	34.528	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	49.0	0	SX	0	27.148	0	34.542	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	50.0	0	SX	0	27.128	0	34.547	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	51.0	0	SX	0	27.095	0	34.556	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	52.0	0	SX	0	27.040	0	34.568	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	53.0	0	SX	0	27.025	0	34.574	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	54.0	0	SX	0	27.015	0	34.577	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	55.0	0	SX	0	26.995	0	34.585	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	56.0	0	SX	0	26.985	0	34.590	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	57.0	0	SX	0	26.884	0	34.598	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	58.0	0	SX	0	26.790	0	34.610	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	59.0	0	SX	0	26.757	0	34.614	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	60.0	0	SX	0	26.743	0	34.616	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	61.0	0	SX	0	26.732	0	34.620	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	62.0	0	SX	0	26.728	0	34.620	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	63.0	0	SX	0	26.705	0	34.617	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	64.0	0	SX	0	26.571	0	34.609	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	65.0	0	SX	0	26.414	0	34.601	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	66.0	0	SX	0	26.300	0	34.582	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	67.0	0	SX	0	26.044	0	34.539	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	68.0	0	SX	0	25.917	0	34.530	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	69.0	0	SX	0	25.909	0	34.535	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	70.0	0	SX	0	25.890	0	34.539	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	71.0	0	SX	0	25.880	0	34.533	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	72.0	0	SX	0	25.806	0	34.522	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	73.0	0	SX	0	25.726	0	34.519	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	74.0	0	SX	0	25.670	0	34.517	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	75.0	0	SX	0	25.667	0	34.522	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	76.0	0	SX	0	25.680	0	34.536	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	77.0	0	SX	0	25.690	0	34.553	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	78.0	0	SX	0	25.648	0	34.572	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	79.0	0	SX	0	25.615	0	34.594	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	80.0	0	SX	0	25.503	0	34.627	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	81.0	0	SX	0	25.351	0	34.660	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	82.0	0	SX	0	25.292	0	34.674	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	83.0	0	SX	0	25.282	0	34.678	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	84.0	0	SX	0	25.272	0	34.682	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	85.0	0	SX	0	25.240	0	34.680	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	86.0	0	SX	0	25.177	0	34.673	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	87.0	0	SX	0	25.154	0	34.669	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	88.0	0	SX	0	25.122	0	34.668	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	89.0	0	SX	0	25.099	0	34.673	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	90.0	0	SX	0	25.094	0	34.682	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	91.0	0	SX	0	25.094	0	34.699	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	92.0	0	SX	0	25.104	0	34.728	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	93.0	0	SX	0	25.144	0	34.757	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	94.0	0	SX	0	25.124	0	34.761	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	95.0	0	SX	0	25.031	0	34.763	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	96.0	0	SX	0	24.943	0	34.767	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	97.0	0	SX	0	24.887	0	34.768	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	98.0	0	SX	0	24.837	0	34.766	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	99.0	0	SX	0	24.717	0	34.767	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	100.0	0	SX	0	24.670	0	34.772	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	101.0	0	SX	0	24.500	0	34.776	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	102.0	0	SX	0	24.438	0	34.781	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	103.0	0	SX	0	24.405	0	34.781	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	104.0	0	SX	0	24.402	0	34.780	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	105.0	0	SX	0	24.394	0	34.780	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	106.0	0	SX	0	24.394	0	34.778	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	107.0	0	SX	0	24.285	0	34.786	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	108.0	0	SX	0	24.164	0	34.804	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	109.0	0	SX	0	24.109	0	34.818	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	110.0	0	SX	0	24.070	0	34.826	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	111.0	0	SX	0	23.998	0	34.831	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	112.0	0	SX	0	23.946	0	34.834	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	113.0	0	SX	0	23.875	0	34.836	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	114.0	0	SX	0	23.803	0	34.837	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	115.0	0	SX	0	23.761	0	34.838	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	116.0	0	SX	0	23.690	0	34.856	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	117.0	0	SX	0	23.647	0	34.884	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	118.0	0	SX	0	23.639	0	34.890	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	119.0	0	SX	0	23.629	0	34.887	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	120.0	0	SX	0	23.620	0	34.892	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	121.0	0	SX	0	23.567	0	34.893	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	122.0	0	SX	0	23.532	0	34.891	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	123.0	0	SX	0	23.512	0	34.891	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	124.0	0	SX	0	23.512	0	34.892	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	125.0	0	SX	0	23.512	0	34.892	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	126.0	0	SX	0	23.503	0	34.893	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	127.0	0	SX	0	23.499	0	34.893	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	128.0	0	SX	0	23.477	0	34.891	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	129.0	0	SX	0	23.434	0	34.895	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	130.0	0	SX	0	23.425	0	34.904	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	131.0	0	SX	0	23.419	0	34.911	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	132.0	0	SX	0	23.376	0	34.953	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	133.0	0	SX	0	23.486	0	35.035	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	134.0	0	SX	0	23.522	0	35.066	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	135.0	0	SX	0	23.531	0	35.071	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	136.0	0	SX	0	23.522	0	35.072	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	137.0	0	SX	0	23.512	0	35.073	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	138.0	0	SX	0	23.504	0	35.071	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	139.0	0	SX	0	23.402	0	35.063	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	140.0	0	SX	0	23.249	0	35.058	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	141.0	0	SX	0	23.183	0	35.062	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	142.0	0	SX	0	23.162	0	35.061	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	143.0	0	SX	0	23.138	0	35.058	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	144.0	0	SX	0	23.123	0	35.058	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	145.0	0	SX	0	23.113	0	35.059	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	146.0	0	SX	0	23.113	0	35.060	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	147.0	0	SX	0	23.104	0	35.056	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	148.0	0	SX	0	22.996	0	35.049	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	149.0	0	SX	0	22.925	0	35.047	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	150.0	0	SX	0	22.860	0	35.048	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	151.0	0	SX	0	22.831	0	35.049	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	152.0	0	SX	0	22.812	0	35.050	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	153.0	0	SX	0	22.792	0	35.050	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	154.0	0	SX	0	22.741	0	35.036	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	155.0	0	SX	0	22.581	0	35.027	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	156.0	0	SX	0	22.504	0	35.027	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	157.0	0	SX	0	22.482	0	35.023	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	158.0	0	SX	0	22.440	0	35.015	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	159.0	0	SX	0	22.405	0	35.012	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	160.0	0	SX	0	22.396	0	35.013	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	161.0	0	SX	0	22.392	0	35.011	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	162.0	0	SX	0	22.386	0	35.008	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	163.0	0	SX	0	22.367	0	35.005	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	164.0	0	SX	0	22.357	0	35.001	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	165.0	0	SX	0	22.318	0	34.995	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	166.0	0	SX	0	22.221	0	34.990	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	167.0	0	SX	0	22.106	0	34.994	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	168.0	0	SX	0	22.054	0	34.999	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	169.0	0	SX	0	21.980	0	34.995	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	170.0	0	SX	0	21.825	0	34.982	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	171.0	0	SX	0	21.602	0	34.976	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	172.0	0	SX	0	21.548	0	34.980	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	173.0	0	SX	0	21.506	0	34.978	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	174.0	0	SX	0	21.429	0	34.970	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	175.0	0	SX	0	21.355	0	34.964	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	176.0	0	SX	0	21.228	0	34.961	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	177.0	0	SX	0	21.194	0	34.963	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	178.0	0	SX	0	21.136	0	34.966	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	179.0	0	SX	0	21.131	0	34.972	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	180.0	0	SX	0	21.049	0	34.943	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	181.0	0	SX	0	20.753	0	34.928	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	182.0	0	SX	0	20.693	0	34.935	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	183.0	0	SX	0	20.642	0	34.935	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	184.0	0	SX	0	20.600	0	34.940	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	185.0	0	SX	0	20.568	0	34.943	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	186.0	0	SX	0	20.554	0	34.946	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	187.0	0	SX	0	20.544	0	34.946	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	188.0	0	SX	0	20.535	0	34.942	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	189.0	0	SX	0	20.525	0	34.942	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	190.0	0	SX	0	20.504	0	34.938	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	191.0	0	SX	0	20.430	0	34.926	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	192.0	0	SX	0	20.325	0	34.922	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	193.0	0	SX	0	20.285	0	34.916	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	194.0	0	SX	0	20.196	0	34.909	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	195.0	0	SX	0	20.070	0	34.895	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	196.0	0	SX	0	19.876	0	34.887	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	197.0	0	SX	0	19.812	0	34.892	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	198.0	0	SX	0	19.793	0	34.893	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	199.0	0	SX	0	19.783	0	34.890	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	200.0	0	SX	0	19.758	0	34.886	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	201.0	0	SX	0	19.727	0	34.886	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	202.0	0	SX	0	19.695	0	34.879	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	203.0	0	SX	0	19.625	0	34.878	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	204.0	0	SX	0	19.574	0	34.880	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	205.0	0	SX	0	19.501	0	34.877	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	206.0	0	SX	0	19.445	0	34.880	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	207.0	0	SX	0	19.432	0	34.882	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	208.0	0	SX	0	19.410	0	34.882	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	209.0	0	SX	0	19.395	0	34.881	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	210.0	0	SX	0	19.376	0	34.878	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	211.0	0	SX	0	19.319	0	34.871	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	212.0	0	SX	0	19.243	0	34.865	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	213.0	0	SX	0	19.125	0	34.854	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	214.0	0	SX	0	18.992	0	34.850	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	215.0	0	SX	0	18.969	0	34.851	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	216.0	0	SX	0	18.931	0	34.845	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	217.0	0	SX	0	18.903	0	34.842	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	218.0	0	SX	0	18.884	0	34.842	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	219.0	0	SX	0	18.881	0	34.841	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	220.0	0	SX	0	18.868	0	34.837	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	221.0	0	SX	0	18.799	0	34.819	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	222.0	0	SX	0	18.615	0	34.812	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	223.0	0	SX	0	18.555	0	34.809	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	224.0	0	SX	0	18.447	0	34.800	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	225.0	0	SX	0	18.384	0	34.800	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	226.0	0	SX	0	18.345	0	34.801	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	227.0	0	SX	0	18.335	0	34.800	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	228.0	0	SX	0	18.307	0	34.795	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	229.0	0	SX	0	18.225	0	34.787	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	230.0	0	SX	0	18.166	0	34.788	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	231.0	0	SX	0	18.156	0	34.788	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	232.0	0	SX	0	18.147	0	34.790	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	233.0	0	SX	0	18.147	0	34.786	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	234.0	0	SX	0	18.109	0	34.783	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	235.0	0	SX	0	18.071	0	34.785	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	236.0	0	SX	0	18.071	0	34.783	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	237.0	0	SX	0	18.062	0	34.781	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	238.0	0	SX	0	18.051	0	34.779	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	239.0	0	SX	0	18.019	0	34.777	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	240.0	0	SX	0	17.922	0	34.770	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	241.0	0	SX	0	17.824	0	34.762	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	242.0	0	SX	0	17.745	0	34.757	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	243.0	0	SX	0	17.676	0	34.750	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	244.0	0	SX	0	17.582	0	34.745	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	245.0	0	SX	0	17.537	0	34.745	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	246.0	0	SX	0	17.506	0	34.745	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	247.0	0	SX	0	17.479	0	34.744	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	248.0	0	SX	0	17.441	0	34.739	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	249.0	0	SX	0	17.392	0	34.736	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	250.0	0	SX	0	17.357	0	34.735	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	251.0	0	SX	0	17.319	0	34.732	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	252.0	0	SX	0	17.281	0	34.731	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	253.0	0	SX	0	17.281	0	34.731	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	254.0	0	SX	0	17.273	0	34.731	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	255.0	0	SX	0	17.240	0	34.722	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	256.0	0	SX	0	17.171	0	34.717	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	257.0	0	SX	0	17.120	0	34.715	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	258.0	0	SX	0	17.103	0	34.712	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	259.0	0	SX	0	17.084	0	34.710	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	260.0	0	SX	0	17.065	0	34.709	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	261.0	0	SX	0	17.040	0	34.707	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	262.0	0	SX	0	16.990	0	34.705	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	263.0	0	SX	0	16.962	0	34.709	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	264.0	0	SX	0	16.962	0	34.709	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	265.0	0	SX	0	16.925	0	34.706	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	266.0	0	SX	0	16.920	0	34.705	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	267.0	0	SX	0	16.925	0	34.702	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	268.0	0	SX	0	16.849	0	34.697	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	269.0	0	SX	0	16.768	0	34.692	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	270.0	0	SX	0	16.699	0	34.692	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	271.0	0	SX	0	16.681	0	34.691	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	272.0	0	SX	0	16.671	0	34.696	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	273.0	0	SX	0	16.671	0	34.694	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	274.0	0	SX	0	16.652	0	34.693	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	275.0	0	SX	0	16.643	0	34.691	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	276.0	0	SX	0	16.603	0	34.688	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	277.0	0	SX	0	16.577	0	34.685	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	278.0	0	SX	0	16.511	0	34.675	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	279.0	0	SX	0	16.465	0	34.675	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	280.0	0	SX	0	16.456	0	34.676	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	281.0	0	SX	0	16.427	0	34.676	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	282.0	0	SX	0	16.422	0	34.672	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	283.0	0	SX	0	16.363	0	34.666	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	284.0	0	SX	0	16.359	0	34.670	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	285.0	0	SX	0	16.352	0	34.672	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	286.0	0	SX	0	16.334	0	34.665	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	287.0	0	SX	0	16.301	0	34.660	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	288.0	0	SX	0	16.277	0	34.662	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	289.0	0	SX	0	16.268	0	34.661	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	290.0	0	SX	0	16.259	0	34.659	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	291.0	0	SX	0	16.250	0	34.660	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	292.0	0	SX	0	16.253	0	34.662	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	293.0	0	SX	0	16.252	0	34.663	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	294.0	0	SX	0	16.249	0	34.660	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	295.0	0	SX	0	16.240	0	34.655	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	296.0	0	SX	0	16.213	0	34.655	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	297.0	0	SX	0	16.200	0	34.655	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	298.0	0	SX	0	16.184	0	34.653	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	299.0	0	SX	0	16.136	0	34.642	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	300.0	0	SX	0	15.979	0	34.631	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	301.0	0	SX	0	15.931	0	34.634	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	302.0	0	SX	0	15.921	0	34.633	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	303.0	0	SX	0	15.921	0	34.629	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	304.0	0	SX	0	15.856	0	34.624	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	305.0	0	SX	0	15.781	0	34.617	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	306.0	0	SX	0	15.743	0	34.611	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	307.0	0	SX	0	15.678	0	34.610	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	308.0	0	SX	0	15.669	0	34.611	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	309.0	0	SX	0	15.650	0	34.610	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	310.0	0	SX	0	15.622	0	34.607	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	311.0	0	SX	0	15.559	0	34.602	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	312.0	0	SX	0	15.537	0	34.600	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	313.0	0	SX	0	15.519	0	34.599	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	314.0	0	SX	0	15.510	0	34.597	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	315.0	0	SX	0	15.500	0	34.596	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	316.0	0	SX	0	15.466	0	34.594	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	317.0	0	SX	0	15.434	0	34.592	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	318.0	0	SX	0	15.411	0	34.587	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	319.0	0	SX	0	15.334	0	34.582	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	320.0	0	SX	0	15.294	0	34.579	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	321.0	0	SX	0	15.251	0	34.576	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	322.0	0	SX	0	15.238	0	34.577	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	323.0	0	SX	0	15.215	0	34.575	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	324.0	0	SX	0	15.182	0	34.569	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	325.0	0	SX	0	15.152	0	34.566	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	326.0	0	SX	0	15.135	0	34.569	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	327.0	0	SX	0	15.135	0	34.566	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	328.0	0	SX	0	15.103	0	34.563	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	329.0	0	SX	0	15.069	0	34.561	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	330.0	0	SX	0	15.030	0	34.557	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	331.0	0	SX	0	14.976	0	34.553	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	332.0	0	SX	0	14.938	0	34.552	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	333.0	0	SX	0	14.920	0	34.550	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	334.0	0	SX	0	14.910	0	34.548	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	335.0	0	SX	0	14.901	0	34.547	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	336.0	0	SX	0	14.882	0	34.547	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	337.0	0	SX	0	14.863	0	34.545	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	338.0	0	SX	0	14.854	0	34.543	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	339.0	0	SX	0	14.828	0	34.542	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	340.0	0	SX	0	14.817	0	34.543	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	341.0	0	SX	0	14.807	0	34.544	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	342.0	0	SX	0	14.798	0	34.542	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	343.0	0	SX	0	14.771	0	34.531	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	344.0	0	SX	0	14.679	0	34.524	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	345.0	0	SX	0	14.597	0	34.517	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	346.0	0	SX	0	14.520	0	34.512	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	347.0	0	SX	0	14.469	0	34.510	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	348.0	0	SX	0	14.437	0	34.508	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	349.0	0	SX	0	14.396	0	34.504	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	350.0	0	SX	0	14.326	0	34.500	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	351.0	0	SX	0	14.282	0	34.501	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	352.0	0	SX	0	14.272	0	34.498	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	353.0	0	SX	0	14.226	0	34.496	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	354.0	0	SX	0	14.207	0	34.499	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	355.0	0	SX	0	14.198	0	34.491	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	356.0	0	SX	0	14.107	0	34.479	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	357.0	0	SX	0	14.039	0	34.479	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	358.0	0	SX	0	14.016	0	34.483	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	359.0	0	SX	0	14.011	0	34.482	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	360.0	0	SX	0	14.011	0	34.478	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	361.0	0	SX	0	14.011	0	34.475	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	362.0	0	SX	0	14.011	0	34.477	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	363.0	0	SX	0	14.011	0	34.477	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	364.0	0	SX	0	14.011	0	34.474	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	365.0	0	SX	0	14.005	0	34.473	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	366.0	0	SX	0	14.003	0	34.474	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	367.0	0	SX	0	14.004	0	34.477	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	368.0	0	SX	0	14.005	0	34.480	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	369.0	0	SX	0	14.001	0	34.479	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	370.0	0	SX	0	14.001	0	34.478	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	371.0	0	SX	0	14.001	0	34.477	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	372.0	0	SX	0	14.001	0	34.474	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	373.0	0	SX	0	13.976	0	34.473	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	374.0	0	SX	0	13.972	0	34.476	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	375.0	0	SX	0	13.949	0	34.473	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	376.0	0	SX	0	13.945	0	34.469	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	377.0	0	SX	0	13.908	0	34.471	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	378.0	0	SX	0	13.908	0	34.474	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	379.0	0	SX	0	13.898	0	34.471	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	380.0	0	SX	0	13.883	0	34.468	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	381.0	0	SX	0	13.860	0	34.467	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	382.0	0	SX	0	13.842	0	34.465	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	383.0	0	SX	0	13.823	0	34.462	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	384.0	0	SX	0	13.805	0	34.462	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	385.0	0	SX	0	13.777	0	34.456	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	386.0	0	SX	0	13.720	0	34.446	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	387.0	0	SX	0	13.634	0	34.441	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	388.0	0	SX	0	13.571	0	34.441	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	389.0	0	SX	0	13.533	0	34.441	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	390.0	0	SX	0	13.505	0	34.439	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	391.0	0	SX	0	13.449	0	34.432	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	392.0	0	SX	0	13.405	0	34.427	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	393.0	0	SX	0	13.327	0	34.423	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	394.0	0	SX	0	13.280	0	34.419	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	395.0	0	SX	0	13.234	0	34.418	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	396.0	0	SX	0	13.224	0	34.420	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	397.0	0	SX	0	13.207	0	34.416	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	398.0	0	SX	0	13.177	0	34.412	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	399.0	0	SX	0	13.143	0	34.404	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	400.0	0	SX	0	12.995	0	34.388	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	401.0	0	SX	0	12.839	0	34.379	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	402.0	0	SX	0	12.784	0	34.379	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	403.0	0	SX	0	12.752	0	34.377	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	404.0	0	SX	0	12.674	0	34.363	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	405.0	0	SX	0	12.575	0	34.359	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	406.0	0	SX	0	12.543	0	34.360	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	407.0	0	SX	0	12.511	0	34.356	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	408.0	0	SX	0	12.483	0	34.351	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	409.0	0	SX	0	12.418	0	34.348	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	410.0	0	SX	0	12.360	0	34.336	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	411.0	0	SX	0	12.221	0	34.330	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	412.0	0	SX	0	12.178	0	34.330	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	413.0	0	SX	0	12.111	0	34.328	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	414.0	0	SX	0	12.088	0	34.326	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	415.0	0	SX	0	12.028	0	34.319	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	416.0	0	SX	0	11.995	0	34.317	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	417.0	0	SX	0	11.976	0	34.319	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	418.0	0	SX	0	11.967	0	34.319	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	419.0	0	SX	0	11.958	0	34.315	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	420.0	0	SX	0	11.948	0	34.318	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	421.0	0	SX	0	11.939	0	34.320	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	422.0	0	SX	0	11.929	0	34.318	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	423.0	0	SX	0	11.891	0	34.310	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	424.0	0	SX	0	11.803	0	34.306	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	425.0	0	SX	0	11.779	0	34.307	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	426.0	0	SX	0	11.741	0	34.304	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	427.0	0	SX	0	11.687	0	34.302	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	428.0	0	SX	0	11.676	0	34.303	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	429.0	0	SX	0	11.666	0	34.303	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	430.0	0	SX	0	11.638	0	34.298	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	431.0	0	SX	0	11.600	0	34.297	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	432.0	0	SX	0	11.544	0	34.294	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	433.0	0	SX	0	11.506	0	34.290	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	434.0	0	SX	0	11.470	0	34.289	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	435.0	0	SX	0	11.469	0	34.291	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	436.0	0	SX	0	11.459	0	34.288	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	437.0	0	SX	0	11.410	0	34.283	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	438.0	0	SX	0	11.378	0	34.282	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	439.0	0	SX	0	11.346	0	34.282	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	440.0	0	SX	0	11.318	0	34.284	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	441.0	0	SX	0	11.309	0	34.284	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	442.0	0	SX	0	11.299	0	34.281	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	443.0	0	SX	0	11.280	0	34.280	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	444.0	0	SX	0	11.243	0	34.278	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	445.0	0	SX	0	11.233	0	34.280	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	446.0	0	SX	0	11.224	0	34.279	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	447.0	0	SX	0	11.218	0	34.279	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	448.0	0	SX	0	11.214	0	34.278	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	449.0	0	SX	0	11.196	0	34.276	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	450.0	0	SX	0	11.177	0	34.274	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	451.0	0	SX	0	11.148	0	34.274	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	452.0	0	SX	0	11.148	0	34.273	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	453.0	0	SX	0	11.136	0	34.271	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	454.0	0	SX	0	11.101	0	34.270	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	455.0	0	SX	0	11.083	0	34.269	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	456.0	0	SX	0	11.073	0	34.267	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	457.0	0	SX	0	11.072	0	34.268	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	458.0	0	SX	0	11.064	0	34.272	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	459.0	0	SX	0	11.054	0	34.270	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	460.0	0	SX	0	11.017	0	34.269	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	461.0	0	SX	0	11.007	0	34.266	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	462.0	0	SX	0	11.004	0	34.264	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	463.0	0	SX	0	10.979	0	34.263	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	464.0	0	SX	0	10.960	0	34.259	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	465.0	0	SX	0	10.903	0	34.258	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	466.0	0	SX	0	10.866	0	34.252	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	467.0	0	SX	0	10.771	0	34.246	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	468.0	0	SX	0	10.724	0	34.248	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	469.0	0	SX	0	10.691	0	34.247	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	470.0	0	SX	0	10.667	0	34.242	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	471.0	0	SX	0	10.601	0	34.240	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	472.0	0	SX	0	10.582	0	34.243	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	473.0	0	SX	0	10.554	0	34.243	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	474.0	0	SX	0	10.535	0	34.239	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	475.0	0	SX	0	10.516	0	34.238	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	476.0	0	SX	0	10.488	0	34.238	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	477.0	0	SX	0	10.460	0	34.236	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	478.0	0	SX	0	10.431	0	34.238	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	479.0	0	SX	0	10.411	0	34.237	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	480.0	0	SX	0	10.402	0	34.231	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	481.0	0	SX	0	10.335	0	34.225	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	482.0	0	SX	0	10.279	0	34.224	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	483.0	0	SX	0	10.261	0	34.222	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	484.0	0	SX	0	10.232	0	34.221	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	485.0	0	SX	0	10.213	0	34.218	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	486.0	0	SX	0	10.166	0	34.219	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	487.0	0	SX	0	10.156	0	34.217	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	488.0	0	SX	0	10.109	0	34.215	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	489.0	0	SX	0	10.102	0	34.214	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	490.0	0	SX	0	10.090	0	34.214	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	491.0	0	SX	0	10.065	0	34.210	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	492.0	0	SX	0	10.024	0	34.211	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	493.0	0	SX	0	10.009	0	34.210	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	494.0	0	SX	0	9.995	0	34.209	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	495.0	0	SX	0	9.976	0	34.207	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	496.0	0	SX	0	9.957	0	34.204	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	497.0	0	SX	0	9.896	0	34.195	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	498.0	0	SX	0	9.798	0	34.192	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	499.0	0	SX	0	9.758	0	34.196	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	500.0	0	SX	0	9.750	0	34.200	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	501.0	0	SX	0	9.749	0	34.199	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	502.0	0	SX	0	9.749	0	34.192	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	503.0	0	SX	0	9.749	0	34.191	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	504.0	0	SX	0	9.741	0	34.192	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	505.0	0	SX	0	9.746	0	34.193	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	506.0	0	SX	0	9.739	0	34.196	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	507.0	0	SX	0	9.739	0	34.198	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	508.0	0	SX	0	9.730	0	34.201	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	509.0	0	SX	0	9.720	0	34.192	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	510.0	0	SX	0	9.676	0	34.189	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	511.0	0	SX	0	9.654	0	34.194	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	512.0	0	SX	0	9.644	0	34.193	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	513.0	0	SX	0	9.635	0	34.196	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	514.0	0	SX	0	9.635	0	34.194	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	515.0	0	SX	0	9.634	0	34.191	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	516.0	0	SX	0	9.625	0	34.186	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	517.0	0	SX	0	9.568	0	34.184	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	518.0	0	SX	0	9.545	0	34.185	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	519.0	0	SX	0	9.512	0	34.181	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	520.0	0	SX	0	9.450	0	34.178	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	521.0	0	SX	0	9.388	0	34.179	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	522.0	0	SX	0	9.369	0	34.179	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	523.0	0	SX	0	9.332	0	34.175	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	524.0	0	SX	0	9.302	0	34.175	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	525.0	0	SX	0	9.285	0	34.177	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	526.0	0	SX	0	9.281	0	34.180	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	527.0	0	SX	0	9.257	0	34.173	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	528.0	0	SX	0	9.184	0	34.168	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	529.0	0	SX	0	9.143	0	34.171	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	530.0	0	SX	0	9.131	0	34.168	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	531.0	0	SX	0	9.112	0	34.168	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	532.0	0	SX	0	9.093	0	34.170	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	533.0	0	SX	0	9.084	0	34.168	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	534.0	0	SX	0	9.082	0	34.169	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	535.0	0	SX	0	9.074	0	34.173	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	536.0	0	SX	0	9.073	0	34.170	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	537.0	0	SX	0	9.065	0	34.167	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	538.0	0	SX	0	9.064	0	34.170	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	539.0	0	SX	0	9.046	0	34.169	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	540.0	0	SX	0	9.017	0	34.167	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	541.0	0	SX	0	8.998	0	34.166	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	542.0	0	SX	0	8.998	0	34.167	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	543.0	0	SX	0	8.979	0	34.169	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	544.0	0	SX	0	8.969	0	34.165	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	545.0	0	SX	0	8.969	0	34.164	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	546.0	0	SX	0	8.960	0	34.166	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	547.0	0	SX	0	8.950	0	34.166	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	548.0	0	SX	0	8.941	0	34.164	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	549.0	0	SX	0	8.931	0	34.161	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	550.0	0	SX	0	8.912	0	34.161	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	551.0	0	SX	0	8.857	0	34.158	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	552.0	0	SX	0	8.808	0	34.152	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	553.0	0	SX	0	8.750	0	34.150	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	554.0	0	SX	0	8.740	0	34.153	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	555.0	0	SX	0	8.664	0	34.148	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	556.0	0	SX	0	8.588	0	34.149	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	557.0	0	SX	0	8.575	0	34.153	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	558.0	0	SX	0	8.576	0	34.152	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	559.0	0	SX	0	8.569	0	34.147	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	560.0	0	SX	0	8.569	0	34.142	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	561.0	0	SX	0	8.569	0	34.145	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	562.0	0	SX	0	8.557	0	34.151	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	563.0	0	SX	0	8.550	0	34.148	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	564.0	0	SX	0	8.540	0	34.143	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	565.0	0	SX	0	8.530	0	34.145	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	566.0	0	SX	0	8.502	0	34.144	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	567.0	0	SX	0	8.449	0	34.133	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	568.0	0	SX	0	8.320	0	34.131	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	569.0	0	SX	0	8.289	0	34.137	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	570.0	0	SX	0	8.272	0	34.140	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	571.0	0	SX	0	8.263	0	34.139	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	572.0	0	SX	0	8.224	0	34.133	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	573.0	0	SX	0	8.186	0	34.132	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	574.0	0	SX	0	8.167	0	34.134	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	575.0	0	SX	0	8.157	0	34.136	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	576.0	0	SX	0	8.138	0	34.136	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	577.0	0	SX	0	8.117	0	34.132	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	578.0	0	SX	0	8.074	0	34.129	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	579.0	0	SX	0	8.021	0	34.127	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	580.0	0	SX	0	7.901	0	34.127	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	581.0	0	SX	0	7.850	0	34.133	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	582.0	0	SX	0	7.850	0	34.136	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	583.0	0	SX	0	7.850	0	34.135	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	584.0	0	SX	0	7.841	0	34.131	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	585.0	0	SX	0	7.822	0	34.129	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	586.0	0	SX	0	7.793	0	34.131	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	587.0	0	SX	0	7.781	0	34.127	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	588.0	0	SX	0	7.740	0	34.127	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	589.0	0	SX	0	7.713	0	34.131	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	590.0	0	SX	0	7.687	0	34.131	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	591.0	0	SX	0	7.677	0	34.131	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	592.0	0	SX	0	7.668	0	34.129	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	593.0	0	SX	0	7.658	0	34.132	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	594.0	0	SX	0	7.649	0	34.131	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	595.0	0	SX	0	7.629	0	34.132	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	596.0	0	SX	0	7.591	0	34.128	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	597.0	0	SX	0	7.549	0	34.124	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	598.0	0	SX	0	7.459	0	34.123	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	599.0	0	SX	0	7.418	0	34.125	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	600.0	0	SX	0	7.418	0	34.127	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	601.0	0	SX	0	7.408	0	34.127	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	602.0	0	SX	0	7.398	0	34.127	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	603.0	0	SX	0	7.398	0	34.130	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	604.0	0	SX	0	7.389	0	34.134	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	605.0	0	SX	0	7.389	0	34.128	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	606.0	0	SX	0	7.388	0	34.125	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	607.0	0	SX	0	7.379	0	34.125	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	608.0	0	SX	0	7.369	0	34.126	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	609.0	0	SX	0	7.350	0	34.125	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	610.0	0	SX	0	7.350	0	34.126	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	611.0	0	SX	0	7.340	0	34.127	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	612.0	0	SX	0	7.321	0	34.129	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	613.0	0	SX	0	7.312	0	34.127	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	614.0	0	SX	0	7.302	0	34.127	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	615.0	0	SX	0	7.302	0	34.123	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	616.0	0	SX	0	7.292	0	34.121	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	617.0	0	SX	0	7.283	0	34.119	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	618.0	0	SX	0	7.262	0	34.117	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	619.0	0	SX	0	7.234	0	34.119	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	620.0	0	SX	0	7.225	0	34.121	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	621.0	0	SX	0	7.215	0	34.116	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	622.0	0	SX	0	7.196	0	34.116	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	623.0	0	SX	0	7.176	0	34.117	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	624.0	0	SX	0	7.136	0	34.114	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	625.0	0	SX	0	7.090	0	34.112	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	626.0	0	SX	0	7.036	0	34.109	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	627.0	0	SX	0	6.974	0	34.112	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	628.0	0	SX	0	6.951	0	34.117	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	629.0	0	SX	0	6.937	0	34.115	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	630.0	0	SX	0	6.945	0	34.115	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	631.0	0	SX	0	6.935	0	34.117	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	632.0	0	SX	0	6.935	0	34.120	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	633.0	0	SX	0	6.935	0	34.119	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	634.0	0	SX	0	6.916	0	34.112	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	635.0	0	SX	0	6.906	0	34.112	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	636.0	0	SX	0	6.877	0	34.113	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	637.0	0	SX	0	6.857	0	34.110	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	638.0	0	SX	0	6.770	0	34.107	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	639.0	0	SX	0	6.722	0	34.112	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	640.0	0	SX	0	6.722	0	34.113	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	641.0	0	SX	0	6.712	0	34.110	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	642.0	0	SX	0	6.706	0	34.111	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	643.0	0	SX	0	6.701	0	34.112	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	644.0	0	SX	0	6.664	0	34.110	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	645.0	0	SX	0	6.652	0	34.109	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	646.0	0	SX	0	6.635	0	34.111	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	647.0	0	SX	0	6.635	0	34.115	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	648.0	0	SX	0	6.625	0	34.114	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	649.0	0	SX	0	6.615	0	34.109	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	650.0	0	SX	0	6.568	0	34.109	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	651.0	0	SX	0	6.534	0	34.111	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	652.0	0	SX	0	6.490	0	34.112	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	653.0	0	SX	0	6.431	0	34.114	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	654.0	0	SX	0	6.411	0	34.115	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	655.0	0	SX	0	6.411	0	34.114	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	656.0	0	SX	0	6.382	0	34.113	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	657.0	0	SX	0	6.372	0	34.115	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	658.0	0	SX	0	6.364	0	34.120	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	659.0	0	SX	0	6.363	0	34.118	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	660.0	0	SX	0	6.324	0	34.115	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	661.0	0	SX	0	6.304	0	34.118	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	662.0	0	SX	0	6.295	0	34.122	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	663.0	0	SX	0	6.295	0	34.124	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	664.0	0	SX	0	6.295	0	34.118	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	665.0	0	SX	0	6.285	0	34.115	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	666.0	0	SX	0	6.265	0	34.118	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	667.0	0	SX	0	6.256	0	34.119	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	668.0	0	SX	0	6.245	0	34.119	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	669.0	0	SX	0	6.235	0	34.125	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	670.0	0	SX	0	6.235	0	34.123	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	671.0	0	SX	0	6.206	0	34.121	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	672.0	0	SX	0	6.196	0	34.127	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	673.0	0	SX	0	6.196	0	34.124	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	674.0	0	SX	0	6.196	0	34.121	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	675.0	0	SX	0	6.186	0	34.123	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	676.0	0	SX	0	6.186	0	34.124	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	677.0	0	SX	0	6.177	0	34.122	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	678.0	0	SX	0	6.157	0	34.120	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	679.0	0	SX	0	6.157	0	34.118	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	680.0	0	SX	0	6.157	0	34.118	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	681.0	0	SX	0	6.142	0	34.119	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	682.0	0	SX	0	6.098	0	34.123	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	683.0	0	SX	0	6.085	0	34.125	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	684.0	0	SX	0	6.079	0	34.130	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	685.0	0	SX	0	6.070	0	34.130	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	686.0	0	SX	0	6.070	0	34.131	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	687.0	0	SX	0	6.070	0	34.131	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	688.0	0	SX	0	6.070	0	34.129	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	689.0	0	SX	0	6.070	0	34.131	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	690.0	0	SX	0	6.070	0	34.128	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	691.0	0	SX	0	6.070	0	34.125	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	692.0	0	SX	0	6.070	0	34.124	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	693.0	0	SX	0	6.070	0	34.129	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	694.0	0	SX	0	6.070	0	34.128	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	695.0	0	SX	0	6.070	0	34.126	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	696.0	0	SX	0	6.053	0	34.127	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	697.0	0	SX	0	6.021	0	34.129	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	698.0	0	SX	0	6.011	0	34.131	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	699.0	0	SX	0	5.998	0	34.130	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	700.0	0	SX	0	5.982	0	34.132	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	701.0	0	SX	0	5.977	0	34.137	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	702.0	0	SX	0	5.972	0	34.139	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	703.0	0	SX	0	5.976	0	34.137	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	704.0	0	SX	0	5.972	0	34.139	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	705.0	0	SX	0	5.972	0	34.139	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	706.0	0	SX	0	5.962	0	34.139	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	707.0	0	SX	0	5.952	0	34.138	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	708.0	0	SX	0	5.952	0	34.140	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	709.0	0	SX	0	5.952	0	34.147	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	710.0	0	SX	0	5.943	0	34.150	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	711.0	0	SX	0	5.923	0	34.150	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	712.0	0	SX	0	5.917	0	34.150	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	713.0	0	SX	0	5.853	0	34.158	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	714.0	0	SX	0	5.828	0	34.163	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	715.0	0	SX	0	5.786	0	34.162	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	716.0	0	SX	0	5.767	0	34.168	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	717.0	0	SX	0	5.757	0	34.171	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	718.0	0	SX	0	5.757	0	34.165	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	719.0	0	SX	0	5.747	0	34.166	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	720.0	0	SX	0	5.728	0	34.172	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	721.0	0	SX	0	5.702	0	34.176	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	722.0	0	SX	0	5.680	0	34.174	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	723.0	0	SX	0	5.669	0	34.174	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	724.0	0	SX	0	5.630	0	34.179	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	725.0	0	SX	0	5.630	0	34.181	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	726.0	0	SX	0	5.610	0	34.179	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	727.0	0	SX	0	5.581	0	34.180	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	728.0	0	SX	0	5.546	0	34.182	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	729.0	0	SX	0	5.502	0	34.187	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	730.0	0	SX	0	5.499	0	34.191	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	731.0	0	SX	0	5.493	0	34.187	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	732.0	0	SX	0	5.491	0	34.187	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	733.0	0	SX	0	5.473	0	34.188	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	734.0	0	SX	0	5.463	0	34.193	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	735.0	0	SX	0	5.453	0	34.197	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	736.0	0	SX	0	5.453	0	34.194	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	737.0	0	SX	0	5.443	0	34.192	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	738.0	0	SX	0	5.434	0	34.198	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	739.0	0	SX	0	5.434	0	34.195	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	740.0	0	SX	0	5.430	0	34.193	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	741.0	0	SX	0	5.424	0	34.195	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	742.0	0	SX	0	5.414	0	34.202	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	743.0	0	SX	0	5.414	0	34.202	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	744.0	0	SX	0	5.394	0	34.198	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	745.0	0	SX	0	5.383	0	34.199	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	746.0	0	SX	0	5.355	0	34.201	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	747.0	0	SX	0	5.352	0	34.201	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	748.0	0	SX	0	5.345	0	34.201	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	749.0	0	SX	0	5.340	0	34.204	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	750.0	0	SX	0	5.335	0	34.208	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	751.0	0	SX	0	5.335	0	34.210	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	752.0	0	SX	0	5.335	0	34.210	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	753.0	0	SX	0	5.335	0	34.209	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	754.0	0	SX	0	5.335	0	34.208	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	755.0	0	SX	0	5.326	0	34.208	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	756.0	0	SX	0	5.310	0	34.208	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	757.0	0	SX	0	5.294	0	34.208	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	758.0	0	SX	0	5.284	0	34.209	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	759.0	0	SX	0	5.277	0	34.214	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	760.0	0	SX	0	5.267	0	34.215	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	761.0	0	SX	0	5.267	0	34.211	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	762.0	0	SX	0	5.257	0	34.216	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	763.0	0	SX	0	5.254	0	34.221	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	764.0	0	SX	0	5.247	0	34.220	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	765.0	0	SX	0	5.247	0	34.218	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	766.0	0	SX	0	5.237	0	34.218	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	767.0	0	SX	0	5.227	0	34.219	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	768.0	0	SX	0	5.222	0	34.217	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	769.0	0	SX	0	5.218	0	34.216	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	770.0	0	SX	0	5.218	0	34.217	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	771.0	0	SX	0	5.208	0	34.223	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	772.0	0	SX	0	5.199	0	34.224	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	773.0	0	SX	0	5.188	0	34.224	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	774.0	0	SX	0	5.188	0	34.227	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	775.0	0	SX	0	5.178	0	34.227	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	776.0	0	SX	0	5.176	0	34.225	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	777.0	0	SX	0	5.168	0	34.228	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	778.0	0	SX	0	5.168	0	34.228	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	779.0	0	SX	0	5.168	0	34.228	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	780.0	0	SX	0	5.168	0	34.227	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	781.0	0	SX	0	5.168	0	34.230	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	782.0	0	SX	0	5.159	0	34.234	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	783.0	0	SX	0	5.159	0	34.235	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	784.0	0	SX	0	5.159	0	34.234	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	785.0	0	SX	0	5.149	0	34.231	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	786.0	0	SX	0	5.140	0	34.233	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	787.0	0	SX	0	5.139	0	34.236	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	788.0	0	SX	0	5.139	0	34.238	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	789.0	0	SX	0	5.129	0	34.238	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	790.0	0	SX	0	5.124	0	34.237	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	791.0	0	SX	0	5.099	0	34.242	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	792.0	0	SX	0	5.090	0	34.246	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	793.0	0	SX	0	5.090	0	34.248	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	794.0	0	SX	0	5.070	0	34.250	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	795.0	0	SX	0	5.060	0	34.251	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	796.0	0	SX	0	5.050	0	34.251	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	797.0	0	SX	0	5.034	0	34.253	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	798.0	0	SX	0	5.030	0	34.255	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	799.0	0	SX	0	5.021	0	34.257	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	800.0	0	SX	0	5.011	0	34.255	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	801.0	0	SX	0	5.011	0	34.255	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	802.0	0	SX	0	5.011	0	34.254	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	803.0	0	SX	0	5.011	0	34.255	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	804.0	0	SX	0	5.011	0	34.254	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	805.0	0	SX	0	5.007	0	34.255	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	806.0	0	SX	0	5.001	0	34.255	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	807.0	0	SX	0	5.005	0	34.256	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	808.0	0	SX	0	5.003	0	34.257	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	809.0	0	SX	0	5.003	0	34.255	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	810.0	0	SX	0	5.005	0	34.259	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	811.0	0	SX	0	5.001	0	34.261	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	812.0	0	SX	0	4.997	0	34.266	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	813.0	0	SX	0	4.991	0	34.269	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	814.0	0	SX	0	4.991	0	34.267	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	815.0	0	SX	0	4.991	0	34.266	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	816.0	0	SX	0	4.991	0	34.267	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	817.0	0	SX	0	4.991	0	34.267	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	818.0	0	SX	0	4.989	0	34.266	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	819.0	0	SX	0	4.981	0	34.267	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	820.0	0	SX	0	4.971	0	34.268	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	821.0	0	SX	0	4.961	0	34.273	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	822.0	0	SX	0	4.961	0	34.274	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	823.0	0	SX	0	4.961	0	34.267	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	824.0	0	SX	0	4.961	0	34.263	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	825.0	0	SX	0	4.961	0	34.265	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	826.0	0	SX	0	4.952	0	34.269	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	827.0	0	SX	0	4.952	0	34.268	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	828.0	0	SX	0	4.952	0	34.272	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	829.0	0	SX	0	4.942	0	34.277	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	830.0	0	SX	0	4.942	0	34.275	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	831.0	0	SX	0	4.932	0	34.273	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	832.0	0	SX	0	4.905	0	34.277	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	833.0	0	SX	0	4.883	0	34.280	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	834.0	0	SX	0	4.873	0	34.279	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	835.0	0	SX	0	4.863	0	34.281	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	836.0	0	SX	0	4.863	0	34.285	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	837.0	0	SX	0	4.860	0	34.286	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	838.0	0	SX	0	4.853	0	34.283	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	839.0	0	SX	0	4.823	0	34.286	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	840.0	0	SX	0	4.798	0	34.288	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	841.0	0	SX	0	4.772	0	34.293	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	842.0	0	SX	0	4.754	0	34.297	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	843.0	0	SX	0	4.740	0	34.302	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	844.0	0	SX	0	4.724	0	34.303	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	845.0	0	SX	0	4.705	0	34.306	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	846.0	0	SX	0	4.695	0	34.303	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	847.0	0	SX	0	4.685	0	34.302	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	848.0	0	SX	0	4.675	0	34.309	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	849.0	0	SX	0	4.665	0	34.312	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	850.0	0	SX	0	4.655	0	34.313	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	851.0	0	SX	0	4.655	0	34.313	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	852.0	0	SX	0	4.645	0	34.310	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	853.0	0	SX	0	4.635	0	34.314	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	854.0	0	SX	0	4.635	0	34.317	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	855.0	0	SX	0	4.625	0	34.315	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	856.0	0	SX	0	4.620	0	34.312	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	857.0	0	SX	0	4.606	0	34.322	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	858.0	0	SX	0	4.606	0	34.325	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	859.0	0	SX	0	4.606	0	34.321	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	860.0	0	SX	0	4.605	0	34.327	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	861.0	0	SX	0	4.596	0	34.330	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	862.0	0	SX	0	4.596	0	34.321	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	863.0	0	SX	0	4.596	0	34.319	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	864.0	0	SX	0	4.586	0	34.326	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	865.0	0	SX	0	4.586	0	34.328	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	866.0	0	SX	0	4.556	0	34.328	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	867.0	0	SX	0	4.534	0	34.332	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	868.0	0	SX	0	4.516	0	34.332	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	869.0	0	SX	0	4.502	0	34.331	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	870.0	0	SX	0	4.476	0	34.335	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	871.0	0	SX	0	4.440	0	34.339	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	872.0	0	SX	0	4.417	0	34.346	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	873.0	0	SX	0	4.378	0	34.347	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	874.0	0	SX	0	4.368	0	34.349	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	875.0	0	SX	0	4.368	0	34.355	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	876.0	0	SX	0	4.358	0	34.355	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	877.0	0	SX	0	4.348	0	34.352	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	878.0	0	SX	0	4.339	0	34.357	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	879.0	0	SX	0	4.338	0	34.360	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	880.0	0	SX	0	4.338	0	34.360	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	881.0	0	SX	0	4.338	0	34.361	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	882.0	0	SX	0	4.338	0	34.357	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	883.0	0	SX	0	4.328	0	34.356	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	884.0	0	SX	0	4.317	0	34.362	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	885.0	0	SX	0	4.308	0	34.358	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	886.0	0	SX	0	4.306	0	34.361	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	887.0	0	SX	0	4.298	0	34.365	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	888.0	0	SX	0	4.294	0	34.366	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	889.0	0	SX	0	4.287	0	34.362	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	890.0	0	SX	0	4.278	0	34.363	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	891.0	0	SX	0	4.278	0	34.369	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	892.0	0	SX	0	4.268	0	34.369	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	893.0	0	SX	0	4.252	0	34.368	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	894.0	0	SX	0	4.238	0	34.370	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	895.0	0	SX	0	4.209	0	34.371	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	896.0	0	SX	0	4.199	0	34.376	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	897.0	0	SX	0	4.179	0	34.375	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	898.0	0	SX	0	4.169	0	34.371	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	899.0	0	SX	0	4.159	0	34.376	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	900.0	0	SX	0	4.159	0	34.378	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	901.0	0	SX	0	4.159	0	34.382	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	902.0	0	SX	0	4.149	0	34.386	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	903.0	0	SX	0	4.149	0	34.387	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	904.0	0	SX	0	4.149	0	34.386	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	905.0	0	SX	0	4.149	0	34.381	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	906.0	0	SX	0	4.140	0	34.377	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	907.0	0	SX	0	4.133	0	34.380	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	908.0	0	SX	0	4.137	0	34.383	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	909.0	0	SX	0	4.130	0	34.386	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	910.0	0	SX	0	4.129	0	34.387	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	911.0	0	SX	0	4.129	0	34.387	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	912.0	0	SX	0	4.121	0	34.390	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	913.0	0	SX	0	4.119	0	34.394	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	914.0	0	SX	0	4.119	0	34.395	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	915.0	0	SX	0	4.119	0	34.394	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	916.0	0	SX	0	4.119	0	34.390	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	917.0	0	SX	0	4.119	0	34.391	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	918.0	0	SX	0	4.119	0	34.391	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	919.0	0	SX	0	4.119	0	34.390	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	920.0	0	SX	0	4.119	0	34.391	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	921.0	0	SX	0	4.119	0	34.389	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	922.0	0	SX	0	4.119	0	34.391	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	923.0	0	SX	0	4.119	0	34.391	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	924.0	0	SX	0	4.109	0	34.392	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	925.0	0	SX	0	4.117	0	34.396	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	926.0	0	SX	0	4.110	0	34.397	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	927.0	0	SX	0	4.109	0	34.399	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	928.0	0	SX	0	4.109	0	34.398	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	929.0	0	SX	0	4.109	0	34.398	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	930.0	0	SX	0	4.109	0	34.396	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	931.0	0	SX	0	4.099	0	34.391	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	932.0	0	SX	0	4.099	0	34.388	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	933.0	0	SX	0	4.099	0	34.390	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	934.0	0	SX	0	4.079	0	34.393	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	935.0	0	SX	0	4.079	0	34.396	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	936.0	0	SX	0	4.069	0	34.400	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	937.0	0	SX	0	4.069	0	34.401	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	938.0	0	SX	0	4.059	0	34.399	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	939.0	0	SX	0	4.056	0	34.396	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	940.0	0	SX	0	4.049	0	34.402	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	941.0	0	SX	0	4.039	0	34.401	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	942.0	0	SX	0	4.029	0	34.402	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	943.0	0	SX	0	4.020	0	34.407	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	944.0	0	SX	0	4.019	0	34.411	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	945.0	0	SX	0	4.019	0	34.410	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	946.0	0	SX	0	4.019	0	34.408	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	947.0	0	SX	0	4.019	0	34.410	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	948.0	0	SX	0	4.019	0	34.410	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	949.0	0	SX	0	4.019	0	34.408	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	950.0	0	SX	0	4.015	0	34.408	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	951.0	0	SX	0	4.009	0	34.415	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	952.0	0	SX	0	4.009	0	34.411	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	953.0	0	SX	0	4.009	0	34.409	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	954.0	0	SX	0	4.009	0	34.411	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	955.0	0	SX	0	4.009	0	34.410	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	956.0	0	SX	0	4.009	0	34.411	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	957.0	0	SX	0	4.009	0	34.412	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	958.0	0	SX	0	4.009	0	34.411	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	959.0	0	SX	0	4.009	0	34.411	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	960.0	0	SX	0	4.002	0	34.408	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	961.0	0	SX	0	3.990	0	34.409	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	962.0	0	SX	0	3.989	0	34.415	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	963.0	0	SX	0	3.989	0	34.413	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	964.0	0	SX	0	3.989	0	34.410	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	965.0	0	SX	0	3.970	0	34.410	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	966.0	0	SX	0	3.960	0	34.411	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	967.0	0	SX	0	3.950	0	34.415	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	968.0	0	SX	0	3.940	0	34.414	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	969.0	0	SX	0	3.927	0	34.416	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	970.0	0	SX	0	3.920	0	34.418	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	971.0	0	SX	0	3.914	0	34.418	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	972.0	0	SX	0	3.910	0	34.421	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	973.0	0	SX	0	3.910	0	34.421	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	974.0	0	SX	0	3.904	0	34.419	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	975.0	0	SX	0	3.890	0	34.420	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	976.0	0	SX	0	3.890	0	34.422	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	977.0	0	SX	0	3.880	0	34.427	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	978.0	0	SX	0	3.883	0	34.428	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	979.0	0	SX	0	3.870	0	34.426	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	980.0	0	SX	0	3.870	0	34.426	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	981.0	0	SX	0	3.860	0	34.426	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	982.0	0	SX	0	3.850	0	34.427	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	983.0	0	SX	0	3.843	0	34.431	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	984.0	0	SX	0	3.836	0	34.429	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	985.0	0	SX	0	3.830	0	34.431	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	986.0	0	SX	0	3.820	0	34.431	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	987.0	0	SX	0	3.800	0	34.436	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	988.0	0	SX	0	3.800	0	34.436	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	989.0	0	SX	0	3.792	0	34.430	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	990.0	0	SX	0	3.794	0	34.433	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	991.0	0	SX	0	3.791	0	34.435	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	992.0	0	SX	0	3.790	0	34.438	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	993.0	0	SX	0	3.790	0	34.435	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	994.0	0	SX	0	3.770	0	34.433	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	995.0	0	SX	0	3.760	0	34.437	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	996.0	0	SX	0	3.750	0	34.436	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	997.0	0	SX	0	3.747	0	34.437	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	998.0	0	SX	0	3.740	0	34.441	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	999.0	0	SX	0	3.730	0	34.438	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1000.0	0	SX	0	3.726	0	34.440	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1001.0	0	SX	0	3.720	0	34.440	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1002.0	0	SX	0	3.710	0	34.439	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1003.0	0	SX	0	3.700	0	34.442	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1004.0	0	SX	0	3.690	0	34.441	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1005.0	0	SX	0	3.690	0	34.440	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1006.0	0	SX	0	3.690	0	34.441	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1007.0	0	SX	0	3.680	0	34.443	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1008.0	0	SX	0	3.688	0	34.442	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1009.0	0	SX	0	3.690	0	34.442	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1010.0	0	SX	0	3.680	0	34.447	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1011.0	0	SX	0	3.680	0	34.446	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1012.0	0	SX	0	3.680	0	34.444	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1013.0	0	SX	0	3.680	0	34.445	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1014.0	0	SX	0	3.680	0	34.444	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1015.0	0	SX	0	3.680	0	34.443	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1016.0	0	SX	0	3.680	0	34.442	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1017.0	0	SX	0	3.680	0	34.446	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1018.0	0	SX	0	3.680	0	34.447	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1019.0	0	SX	0	3.680	0	34.444	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1020.0	0	SX	0	3.680	0	34.447	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1021.0	0	SX	0	3.670	0	34.450	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1022.0	0	SX	0	3.670	0	34.447	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1023.0	0	SX	0	3.670	0	34.447	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1024.0	0	SX	0	3.680	0	34.446	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1025.0	0	SX	0	3.670	0	34.447	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1026.0	0	SX	0	3.670	0	34.448	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1027.0	0	SX	0	3.670	0	34.445	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1028.0	0	SX	0	3.673	0	34.443	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1029.0	0	SX	0	3.670	0	34.448	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1030.0	0	SX	0	3.670	0	34.446	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1031.0	0	SX	0	3.670	0	34.446	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1032.0	0	SX	0	3.664	0	34.449	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1033.0	0	SX	0	3.670	0	34.449	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1034.0	0	SX	0	3.670	0	34.448	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1035.0	0	SX	0	3.670	0	34.448	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1036.0	0	SX	0	3.667	0	34.451	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1037.0	0	SX	0	3.660	0	34.452	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1038.0	0	SX	0	3.660	0	34.451	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1039.0	0	SX	0	3.656	0	34.450	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1040.0	0	SX	0	3.650	0	34.451	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1041.0	0	SX	0	3.640	0	34.451	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1042.0	0	SX	0	3.624	0	34.452	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1043.0	0	SX	0	3.620	0	34.455	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1044.0	0	SX	0	3.620	0	34.452	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1045.0	0	SX	0	3.605	0	34.454	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1046.0	0	SX	0	3.590	0	34.456	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1047.0	0	SX	0	3.580	0	34.458	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1048.0	0	SX	0	3.580	0	34.461	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1049.0	0	SX	0	3.576	0	34.461	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1050.0	0	SX	0	3.569	0	34.457	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1051.0	0	SX	0	3.569	0	34.454	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1052.0	0	SX	0	3.569	0	34.451	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1053.0	0	SX	0	3.559	0	34.458	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1054.0	0	SX	0	3.549	0	34.464	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1055.0	0	SX	0	3.549	0	34.461	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1056.0	0	SX	0	3.549	0	34.459	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1057.0	0	SX	0	3.549	0	34.454	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1058.0	0	SX	0	3.547	0	34.454	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1059.0	0	SX	0	3.549	0	34.457	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1060.0	0	SX	0	3.539	0	34.461	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1061.0	0	SX	0	3.539	0	34.461	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1062.0	0	SX	0	3.539	0	34.459	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1063.0	0	SX	0	3.539	0	34.458	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1064.0	0	SX	0	3.539	0	34.457	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1065.0	0	SX	0	3.539	0	34.458	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1066.0	0	SX	0	3.539	0	34.459	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1067.0	0	SX	0	3.539	0	34.457	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1068.0	0	SX	0	3.539	0	34.455	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1069.0	0	SX	0	3.539	0	34.456	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1070.0	0	SX	0	3.539	0	34.458	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1071.0	0	SX	0	3.539	0	34.455	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1072.0	0	SX	0	3.539	0	34.454	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1073.0	0	SX	0	3.539	0	34.457	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1074.0	0	SX	0	3.529	0	34.460	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1075.0	0	SX	0	3.529	0	34.462	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1076.0	0	SX	0	3.529	0	34.461	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1077.0	0	SX	0	3.529	0	34.461	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1078.0	0	SX	0	3.529	0	34.461	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1079.0	0	SX	0	3.527	0	34.463	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1080.0	0	SX	0	3.524	0	34.464	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1081.0	0	SX	0	3.527	0	34.465	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1082.0	0	SX	0	3.529	0	34.465	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1083.0	0	SX	0	3.519	0	34.466	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1084.0	0	SX	0	3.519	0	34.466	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1085.0	0	SX	0	3.508	0	34.464	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1086.0	0	SX	0	3.509	0	34.465	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1087.0	0	SX	0	3.499	0	34.468	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1088.0	0	SX	0	3.489	0	34.466	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1089.0	0	SX	0	3.469	0	34.463	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1090.0	0	SX	0	3.419	0	34.466	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1091.0	0	SX	0	3.399	0	34.476	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1092.0	0	SX	0	3.399	0	34.474	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1093.0	0	SX	0	3.399	0	34.471	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1094.0	0	SX	0	3.405	0	34.475	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1095.0	0	SX	0	3.399	0	34.471	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1096.0	0	SX	0	3.399	0	34.471	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1097.0	0	SX	0	3.399	0	34.472	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1098.0	0	SX	0	3.409	0	34.469	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1099.0	0	SX	0	3.409	0	34.470	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1100.0	0	SX	0	3.399	0	34.473	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1101.0	0	SX	0	3.396	0	34.475	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1102.0	0	SX	0	3.399	0	34.476	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1103.0	0	SX	0	3.399	0	34.475	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1104.0	0	SX	0	3.398	0	34.476	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1105.0	0	SX	0	3.389	0	34.471	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1106.0	0	SX	0	3.389	0	34.466	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1107.0	0	SX	0	3.389	0	34.469	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1108.0	0	SX	0	3.379	0	34.475	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1109.0	0	SX	0	3.379	0	34.474	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1110.0	0	SX	0	3.379	0	34.474	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1111.0	0	SX	0	3.379	0	34.474	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1112.0	0	SX	0	3.379	0	34.474	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1113.0	0	SX	0	3.379	0	34.473	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1114.0	0	SX	0	3.379	0	34.473	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1115.0	0	SX	0	3.379	0	34.472	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1116.0	0	SX	0	3.369	0	34.471	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1117.0	0	SX	0	3.369	0	34.474	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1118.0	0	SX	0	3.369	0	34.471	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1119.0	0	SX	0	3.369	0	34.474	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1120.0	0	SX	0	3.359	0	34.475	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1121.0	0	SX	0	3.349	0	34.478	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1122.0	0	SX	0	3.349	0	34.481	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1123.0	0	SX	0	3.347	0	34.482	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1124.0	0	SX	0	3.344	0	34.484	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1125.0	0	SX	0	3.339	0	34.484	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1126.0	0	SX	0	3.348	0	34.485	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1127.0	0	SX	0	3.349	0	34.484	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1128.0	0	SX	0	3.339	0	34.480	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1129.0	0	SX	0	3.339	0	34.472	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1130.0	0	SX	0	3.339	0	34.472	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1131.0	0	SX	0	3.339	0	34.475	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1132.0	0	SX	0	3.328	0	34.481	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1133.0	0	SX	0	3.328	0	34.481	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1134.0	0	SX	0	3.328	0	34.485	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1135.0	0	SX	0	3.318	0	34.485	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1136.0	0	SX	0	3.318	0	34.478	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1137.0	0	SX	0	3.316	0	34.479	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1138.0	0	SX	0	3.308	0	34.479	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1139.0	0	SX	0	3.308	0	34.481	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1140.0	0	SX	0	3.308	0	34.480	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1141.0	0	SX	0	3.308	0	34.480	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1142.0	0	SX	0	3.308	0	34.479	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1143.0	0	SX	0	3.308	0	34.478	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1144.0	0	SX	0	3.308	0	34.479	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1145.0	0	SX	0	3.308	0	34.480	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1146.0	0	SX	0	3.308	0	34.480	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1147.0	0	SX	0	3.298	0	34.482	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1148.0	0	SX	0	3.293	0	34.482	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1149.0	0	SX	0	3.306	0	34.482	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1150.0	0	SX	0	3.298	0	34.484	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1151.0	0	SX	0	3.298	0	34.485	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1152.0	0	SX	0	3.298	0	34.484	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1153.0	0	SX	0	3.298	0	34.483	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1154.0	0	SX	0	3.298	0	34.483	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1155.0	0	SX	0	3.298	0	34.484	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1156.0	0	SX	0	3.298	0	34.486	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1157.0	0	SX	0	3.296	0	34.485	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1158.0	0	SX	0	3.288	0	34.489	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1159.0	0	SX	0	3.288	0	34.489	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1160.0	0	SX	0	3.288	0	34.485	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1161.0	0	SX	0	3.288	0	34.482	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1162.0	0	SX	0	3.279	0	34.483	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1163.0	0	SX	0	3.278	0	34.483	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1164.0	0	SX	0	3.278	0	34.481	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1165.0	0	SX	0	3.278	0	34.482	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1166.0	0	SX	0	3.277	0	34.486	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1167.0	0	SX	0	3.277	0	34.488	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1168.0	0	SX	0	3.268	0	34.488	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1169.0	0	SX	0	3.258	0	34.489	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1170.0	0	SX	0	3.258	0	34.488	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1171.0	0	SX	0	3.248	0	34.488	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1172.0	0	SX	0	3.258	0	34.486	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1173.0	0	SX	0	3.248	0	34.488	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1174.0	0	SX	0	3.248	0	34.487	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1175.0	0	SX	0	3.257	0	34.485	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1176.0	0	SX	0	3.251	0	34.486	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1177.0	0	SX	0	3.248	0	34.488	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1178.0	0	SX	0	3.248	0	34.486	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1179.0	0	SX	0	3.238	0	34.487	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1180.0	0	SX	0	3.238	0	34.489	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1181.0	0	SX	0	3.248	0	34.488	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1182.0	0	SX	0	3.225	0	34.489	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1183.0	0	SX	0	3.217	0	34.487	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1184.0	0	SX	0	3.198	0	34.491	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1185.0	0	SX	0	3.188	0	34.493	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1186.0	0	SX	0	3.188	0	34.492	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1187.0	0	SX	0	3.188	0	34.491	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1188.0	0	SX	0	3.188	0	34.490	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1189.0	0	SX	0	3.177	0	34.491	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1190.0	0	SX	0	3.167	0	34.492	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1191.0	0	SX	0	3.167	0	34.493	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1192.0	0	SX	0	3.167	0	34.493	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1193.0	0	SX	0	3.167	0	34.492	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1194.0	0	SX	0	3.167	0	34.492	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1195.0	0	SX	0	3.167	0	34.491	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1196.0	0	SX	0	3.167	0	34.491	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1197.0	0	SX	0	3.159	0	34.492	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1198.0	0	SX	0	3.161	0	34.493	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1199.0	0	SX	0	3.157	0	34.496	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1200.0	0	SX	0	3.159	0	34.496	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1201.0	0	SX	0	3.157	0	34.496	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1202.0	0	SX	0	3.157	0	34.496	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1203.0	0	SX	0	3.162	0	34.495	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1204.0	0	SX	0	3.157	0	34.496	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1205.0	0	SX	0	3.157	0	34.496	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1206.0	0	SX	0	3.157	0	34.494	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1207.0	0	SX	0	3.137	0	34.495	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1208.0	0	SX	0	3.137	0	34.498	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1209.0	0	SX	0	3.129	0	34.500	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1210.0	0	SX	0	3.137	0	34.501	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1211.0	0	SX	0	3.134	0	34.500	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1212.0	0	SX	0	3.132	0	34.501	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1213.0	0	SX	0	3.134	0	34.504	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1214.0	0	SX	0	3.127	0	34.505	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1215.0	0	SX	0	3.127	0	34.505	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1216.0	0	SX	0	3.127	0	34.504	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1217.0	0	SX	0	3.127	0	34.504	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1218.0	0	SX	0	3.127	0	34.503	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1219.0	0	SX	0	3.127	0	34.503	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1220.0	0	SX	0	3.127	0	34.502	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1221.0	0	SX	0	3.127	0	34.502	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1222.0	0	SX	0	3.127	0	34.501	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1223.0	0	SX	0	3.127	0	34.501	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1224.0	0	SX	0	3.127	0	34.500	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1225.0	0	SX	0	3.127	0	34.500	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1226.0	0	SX	0	3.127	0	34.499	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1227.0	0	SX	0	3.117	0	34.503	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1228.0	0	SX	0	3.117	0	34.508	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1229.0	0	SX	0	3.117	0	34.505	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1230.0	0	SX	0	3.107	0	34.500	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1231.0	0	SX	0	3.101	0	34.504	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1232.0	0	SX	0	3.097	0	34.508	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1233.0	0	SX	0	3.088	0	34.509	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1234.0	0	SX	0	3.087	0	34.510	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1235.0	0	SX	0	3.087	0	34.507	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1236.0	0	SX	0	3.087	0	34.503	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1237.0	0	SX	0	3.087	0	34.499	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1238.0	0	SX	0	3.086	0	34.501	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1239.0	0	SX	0	3.085	0	34.505	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1240.0	0	SX	0	3.077	0	34.507	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1241.0	0	SX	0	3.077	0	34.508	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1242.0	0	SX	0	3.069	0	34.508	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1243.0	0	SX	0	3.067	0	34.506	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1244.0	0	SX	0	3.067	0	34.506	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1245.0	0	SX	0	3.067	0	34.504	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1246.0	0	SX	0	3.067	0	34.504	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1247.0	0	SX	0	3.056	0	34.507	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1248.0	0	SX	0	3.056	0	34.507	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1249.0	0	SX	0	3.056	0	34.507	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1250.0	0	SX	0	3.056	0	34.506	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1251.0	0	SX	0	3.056	0	34.506	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1252.0	0	SX	0	3.056	0	34.505	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1253.0	0	SX	0	3.056	0	34.506	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1254.0	0	SX	0	3.055	0	34.508	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1255.0	0	SX	0	3.046	0	34.507	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1256.0	0	SX	0	3.036	0	34.511	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1257.0	0	SX	0	3.024	0	34.511	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1258.0	0	SX	0	3.016	0	34.511	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1259.0	0	SX	0	3.006	0	34.517	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1260.0	0	SX	0	3.006	0	34.518	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1261.0	0	SX	0	3.006	0	34.517	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1262.0	0	SX	0	3.006	0	34.517	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1263.0	0	SX	0	3.006	0	34.516	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1264.0	0	SX	0	3.006	0	34.516	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1265.0	0	SX	0	2.989	0	34.517	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1266.0	0	SX	0	2.986	0	34.518	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1267.0	0	SX	0	2.976	0	34.516	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1268.0	0	SX	0	2.966	0	34.517	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1269.0	0	SX	0	2.966	0	34.518	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1270.0	0	SX	0	2.966	0	34.519	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1271.0	0	SX	0	2.966	0	34.518	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1272.0	0	SX	0	2.966	0	34.518	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1273.0	0	SX	0	2.966	0	34.517	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1274.0	0	SX	0	2.966	0	34.517	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1275.0	0	SX	0	2.958	0	34.522	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1276.0	0	SX	0	2.955	0	34.527	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1277.0	0	SX	0	2.955	0	34.527	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1278.0	0	SX	0	2.955	0	34.526	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1279.0	0	SX	0	2.955	0	34.526	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1280.0	0	SX	0	2.955	0	34.525	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1281.0	0	SX	0	2.955	0	34.523	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1282.0	0	SX	0	2.955	0	34.524	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1283.0	0	SX	0	2.955	0	34.519	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1284.0	0	SX	0	2.935	0	34.519	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1285.0	0	SX	0	2.925	0	34.522	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1286.0	0	SX	0	2.915	0	34.525	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1287.0	0	SX	0	2.915	0	34.528	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1288.0	0	SX	0	2.915	0	34.527	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1289.0	0	SX	0	2.915	0	34.527	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1290.0	0	SX	0	2.915	0	34.526	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1291.0	0	SX	0	2.915	0	34.527	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1292.0	0	SX	0	2.915	0	34.528	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1293.0	0	SX	0	2.909	0	34.529	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1294.0	0	SX	0	2.905	0	34.531	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1295.0	0	SX	0	2.915	0	34.529	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1296.0	0	SX	0	2.915	0	34.528	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1297.0	0	SX	0	2.905	0	34.530	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1298.0	0	SX	0	2.895	0	34.526	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1299.0	0	SX	0	2.895	0	34.523	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1300.0	0	SX	0	2.895	0	34.523	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1301.0	0	SX	0	2.895	0	34.523	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1302.0	0	SX	0	2.893	0	34.527	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1303.0	0	SX	0	2.885	0	34.530	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1304.0	0	SX	0	2.890	0	34.530	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1305.0	0	SX	0	2.885	0	34.531	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1306.0	0	SX	0	2.885	0	34.530	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1307.0	0	SX	0	2.885	0	34.530	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1308.0	0	SX	0	2.885	0	34.529	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1309.0	0	SX	0	2.885	0	34.529	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1310.0	0	SX	0	2.885	0	34.528	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1311.0	0	SX	0	2.885	0	34.529	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1312.0	0	SX	0	2.875	0	34.534	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1313.0	0	SX	0	2.875	0	34.536	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1314.0	0	SX	0	2.875	0	34.537	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1315.0	0	SX	0	2.875	0	34.532	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1316.0	0	SX	0	2.875	0	34.527	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1317.0	0	SX	0	2.875	0	34.533	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1318.0	0	SX	0	2.874	0	34.532	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1319.0	0	SX	0	2.873	0	34.532	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1320.0	0	SX	0	2.875	0	34.535	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1321.0	0	SX	0	2.875	0	34.534	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1322.0	0	SX	0	2.875	0	34.534	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1323.0	0	SX	0	2.875	0	34.533	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1324.0	0	SX	0	2.875	0	34.533	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1325.0	0	SX	0	2.875	0	34.531	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1326.0	0	SX	0	2.875	0	34.531	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1327.0	0	SX	0	2.869	0	34.531	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1328.0	0	SX	0	2.875	0	34.530	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1329.0	0	SX	0	2.875	0	34.529	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1330.0	0	SX	0	2.875	0	34.530	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1331.0	0	SX	0	2.875	0	34.530	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1332.0	0	SX	0	2.872	0	34.531	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1333.0	0	SX	0	2.864	0	34.534	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1334.0	0	SX	0	2.871	0	34.533	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1335.0	0	SX	0	2.864	0	34.531	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1336.0	0	SX	0	2.864	0	34.533	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1337.0	0	SX	0	2.864	0	34.537	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1338.0	0	SX	0	2.864	0	34.536	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1339.0	0	SX	0	2.864	0	34.536	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1340.0	0	SX	0	2.864	0	34.535	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1341.0	0	SX	0	2.864	0	34.533	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1342.0	0	SX	0	2.853	0	34.531	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1343.0	0	SX	0	2.844	0	34.536	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1344.0	0	SX	0	2.844	0	34.536	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1345.0	0	SX	0	2.834	0	34.536	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1346.0	0	SX	0	2.834	0	34.539	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1347.0	0	SX	0	2.841	0	34.540	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1348.0	0	SX	0	2.843	0	34.540	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1349.0	0	SX	0	2.834	0	34.541	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1350.0	0	SX	0	2.836	0	34.540	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1351.0	0	SX	0	2.837	0	34.537	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1352.0	0	SX	0	2.840	0	34.535	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1353.0	0	SX	0	2.838	0	34.534	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1354.0	0	SX	0	2.837	0	34.536	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1355.0	0	SX	0	2.843	0	34.535	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1356.0	0	SX	0	2.844	0	34.534	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1357.0	0	SX	0	2.836	0	34.534	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1358.0	0	SX	0	2.844	0	34.531	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1359.0	0	SX	0	2.844	0	34.529	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1360.0	0	SX	0	2.844	0	34.529	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1361.0	0	SX	0	2.844	0	34.531	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1362.0	0	SX	0	2.834	0	34.537	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1363.0	0	SX	0	2.834	0	34.538	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1364.0	0	SX	0	2.827	0	34.540	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1365.0	0	SX	0	2.834	0	34.538	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1366.0	0	SX	0	2.829	0	34.538	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1367.0	0	SX	0	2.827	0	34.541	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1368.0	0	SX	0	2.824	0	34.542	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1369.0	0	SX	0	2.824	0	34.542	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1370.0	0	SX	0	2.824	0	34.543	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1371.0	0	SX	0	2.824	0	34.542	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1372.0	0	SX	0	2.824	0	34.543	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1373.0	0	SX	0	2.824	0	34.542	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1374.0	0	SX	0	2.824	0	34.542	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1375.0	0	SX	0	2.824	0	34.541	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1376.0	0	SX	0	2.824	0	34.541	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1377.0	0	SX	0	2.824	0	34.540	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1378.0	0	SX	0	2.824	0	34.538	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1379.0	0	SX	0	2.824	0	34.539	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1380.0	0	SX	0	2.824	0	34.536	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1381.0	0	SX	0	2.817	0	34.538	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1382.0	0	SX	0	2.822	0	34.543	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1383.0	0	SX	0	2.814	0	34.542	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1384.0	0	SX	0	2.814	0	34.546	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1385.0	0	SX	0	2.814	0	34.545	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1386.0	0	SX	0	2.814	0	34.545	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1387.0	0	SX	0	2.814	0	34.542	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1388.0	0	SX	0	2.814	0	34.539	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1389.0	0	SX	0	2.814	0	34.536	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1390.0	0	SX	0	2.813	0	34.538	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1391.0	0	SX	0	2.804	0	34.540	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1392.0	0	SX	0	2.804	0	34.537	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1393.0	0	SX	0	2.804	0	34.535	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1394.0	0	SX	0	2.799	0	34.540	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1395.0	0	SX	0	2.794	0	34.545	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1396.0	0	SX	0	2.794	0	34.544	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1397.0	0	SX	0	2.794	0	34.544	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1398.0	0	SX	0	2.794	0	34.543	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1399.0	0	SX	0	2.794	0	34.543	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1400.0	0	SX	0	2.794	0	34.543	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1401.0	0	SX	0	2.790	0	34.544	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1402.0	0	SX	0	2.789	0	34.543	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1403.0	0	SX	0	2.794	0	34.541	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1404.0	0	SX	0	2.794	0	34.540	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1405.0	0	SX	0	2.794	0	34.540	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1406.0	0	SX	0	2.794	0	34.539	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1407.0	0	SX	0	2.794	0	34.539	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1408.0	0	SX	0	2.794	0	34.541	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1409.0	0	SX	0	2.783	0	34.548	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1410.0	0	SX	0	2.783	0	34.549	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1411.0	0	SX	0	2.783	0	34.548	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1412.0	0	SX	0	2.783	0	34.548	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1413.0	0	SX	0	2.783	0	34.547	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1414.0	0	SX	0	2.783	0	34.547	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1415.0	0	SX	0	2.783	0	34.545	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1416.0	0	SX	0	2.783	0	34.545	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1417.0	0	SX	0	2.783	0	34.545	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1418.0	0	SX	0	2.783	0	34.545	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1419.0	0	SX	0	2.783	0	34.544	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1420.0	0	SX	0	2.776	0	34.544	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1421.0	0	SX	0	2.765	0	34.547	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1422.0	0	SX	0	2.773	0	34.548	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1423.0	0	SX	0	2.773	0	34.547	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1424.0	0	SX	0	2.773	0	34.551	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1425.0	0	SX	0	2.773	0	34.552	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1426.0	0	SX	0	2.773	0	34.551	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1427.0	0	SX	0	2.773	0	34.548	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1428.0	0	SX	0	2.773	0	34.549	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1429.0	0	SX	0	2.763	0	34.549	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1430.0	0	SX	0	2.763	0	34.548	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1431.0	0	SX	0	2.773	0	34.549	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1432.0	0	SX	0	2.765	0	34.550	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1433.0	0	SX	0	2.766	0	34.552	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1434.0	0	SX	0	2.763	0	34.551	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1435.0	0	SX	0	2.763	0	34.551	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1436.0	0	SX	0	2.763	0	34.553	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1437.0	0	SX	0	2.763	0	34.552	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1438.0	0	SX	0	2.763	0	34.552	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1439.0	0	SX	0	2.763	0	34.552	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1440.0	0	SX	0	2.763	0	34.552	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1441.0	0	SX	0	2.763	0	34.553	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1442.0	0	SX	0	2.763	0	34.553	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1443.0	0	SX	0	2.763	0	34.552	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1444.0	0	SX	0	2.763	0	34.551	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1445.0	0	SX	0	2.763	0	34.552	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1446.0	0	SX	0	2.763	0	34.551	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1447.0	0	SX	0	2.763	0	34.551	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1448.0	0	SX	0	2.763	0	34.550	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1449.0	0	SX	0	2.763	0	34.550	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1450.0	0	SX	0	2.763	0	34.549	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1451.0	0	SX	0	2.763	0	34.549	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1452.0	0	SX	0	2.763	0	34.548	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1453.0	0	SX	0	2.763	0	34.548	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1454.0	0	SX	0	2.763	0	34.547	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1455.0	0	SX	0	2.763	0	34.547	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1456.0	0	SX	0	2.763	0	34.547	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1457.0	0	SX	0	2.763	0	34.546	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1458.0	0	SX	0	2.763	0	34.545	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1459.0	0	SX	0	2.763	0	34.545	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1460.0	0	SX	0	2.763	0	34.547	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1461.0	0	SX	0	2.763	0	34.549	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1462.0	0	SX	0	2.763	0	34.549	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1463.0	0	SX	0	2.763	0	34.546	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1464.0	0	SX	0	2.763	0	34.548	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1465.0	0	SX	0	2.763	0	34.548	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1466.0	0	SX	0	2.763	0	34.554	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1467.0	0	SX	0	2.763	0	34.557	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1468.0	0	SX	0	2.763	0	34.556	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1469.0	0	SX	0	2.763	0	34.551	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1470.0	0	SX	0	2.763	0	34.549	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1471.0	0	SX	0	2.763	0	34.554	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1472.0	0	SX	0	2.753	0	34.551	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1473.0	0	SX	0	2.753	0	34.550	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1474.0	0	SX	0	2.747	0	34.554	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1475.0	0	SX	0	2.743	0	34.554	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1476.0	0	SX	0	2.739	0	34.548	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1477.0	0	SX	0	2.733	0	34.548	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1478.0	0	SX	0	2.733	0	34.550	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1479.0	0	SX	0	2.733	0	34.555	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1480.0	0	SX	0	2.733	0	34.552	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1481.0	0	SX	0	2.733	0	34.554	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1482.0	0	SX	0	2.733	0	34.555	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1483.0	0	SX	0	2.682	0	34.558	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1484.0	0	SX	0	2.672	0	34.559	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1485.0	0	SX	0	2.662	0	34.563	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1486.0	0	SX	0	2.662	0	34.565	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1487.0	0	SX	0	2.657	0	34.559	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1488.0	0	SX	0	2.652	0	34.557	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1489.0	0	SX	0	2.652	0	34.556	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1490.0	0	SX	0	2.643	0	34.560	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1491.0	0	SX	0	2.642	0	34.565	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1492.0	0	SX	0	2.642	0	34.564	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1493.0	0	SX	0	2.642	0	34.563	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1494.0	0	SX	0	2.633	0	34.562	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1495.0	0	SX	0	2.642	0	34.562	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1496.0	0	SX	0	2.631	0	34.567	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1497.0	0	SX	0	2.631	0	34.569	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1498.0	0	SX	0	2.642	0	34.568	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1499.0	0	SX	0	2.631	0	34.568	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1500.0	0	SX	0	2.631	0	34.570	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1501.0	0	SX	0	2.631	0	34.568	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1502.0	0	SX	0	2.631	0	34.568	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1503.0	0	SX	0	2.631	0	34.569	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1504.0	0	SX	0	2.631	0	34.570	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1505.0	0	SX	0	2.631	0	34.569	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1506.0	0	SX	0	2.631	0	34.566	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1507.0	0	SX	0	2.621	0	34.562	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1508.0	0	SX	0	2.621	0	34.563	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1509.0	0	SX	0	2.621	0	34.562	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1510.0	0	SX	0	2.621	0	34.560	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1511.0	0	SX	0	2.621	0	34.560	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1512.0	0	SX	0	2.621	0	34.563	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1513.0	0	SX	0	2.614	0	34.566	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1514.0	0	SX	0	2.611	0	34.568	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1515.0	0	SX	0	2.611	0	34.567	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1516.0	0	SX	0	2.611	0	34.566	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1517.0	0	SX	0	2.611	0	34.566	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1518.0	0	SX	0	2.611	0	34.568	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1519.0	0	SX	0	2.611	0	34.566	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1520.0	0	SX	0	2.611	0	34.564	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1521.0	0	SX	0	2.611	0	34.564	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1522.0	0	SX	0	2.611	0	34.566	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1523.0	0	SX	0	2.611	0	34.566	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1524.0	0	SX	0	2.611	0	34.567	0
JGBF___2008543	011	C	06/25/2008	09:45	136.1333	20.3917	0	1525.0	0	SX	0	2.601	0	34.572	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	0.0	0	SX	0	29.190		24.646	
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1.0	0	SX	0	29.710		32.892	
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	2.0	0	SX	0	29.721		33.822	
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	3.0	0	SX	0	29.721		34.175	
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	4.0	0	SX	0	29.721	0	34.219	
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	5.0	0	SX	0	29.721	0	34.231	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	6.0	0	SX	0	29.714	0	34.242	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	7.0	0	SX	0	29.710	0	34.254	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	8.0	0	SX	0	29.709	0	34.272	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	9.0	0	SX	0	29.685	0	34.300	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	10.0	0	SX	0	29.658	0	34.318	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	11.0	0	SX	0	29.648	0	34.320	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	12.0	0	SX	0	29.606	0	34.313	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	13.0	0	SX	0	29.485	0	34.297	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	14.0	0	SX	0	29.234	0	34.301	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	15.0	0	SX	0	29.170	0	34.316	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	16.0	0	SX	0	29.145	0	34.322	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	17.0	0	SX	0	29.091	0	34.323	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	18.0	0	SX	0	29.046	0	34.324	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	19.0	0	SX	0	28.932	0	34.317	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	20.0	0	SX	0	28.696	0	34.323	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	21.0	0	SX	0	28.549	0	34.345	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	22.0	0	SX	0	28.469	0	34.367	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	23.0	0	SX	0	28.360	0	34.382	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	24.0	0	SX	0	28.181	0	34.405	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	25.0	0	SX	0	28.131	0	34.425	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	26.0	0	SX	0	28.109	0	34.430	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	27.0	0	SX	0	28.041	0	34.436	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	28.0	0	SX	0	27.951	0	34.448	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	29.0	0	SX	0	27.836	0	34.462	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	30.0	0	SX	0	27.703	0	34.443	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	31.0	0	SX	0	27.500	0	34.437	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	32.0	0	SX	0	27.432	0	34.478	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	33.0	0	SX	0	27.440	0	34.539	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	34.0	0	SX	0	27.450	0	34.582	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	35.0	0	SX	0	27.447	0	34.599	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	36.0	0	SX	0	27.450	0	34.604	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	37.0	0	SX	0	27.387	0	34.609	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	38.0	0	SX	0	27.329	0	34.607	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	39.0	0	SX	0	27.260	0	34.595	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	40.0	0	SX	0	27.217	0	34.592	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	41.0	0	SX	0	27.207	0	34.600	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	42.0	0	SX	0	27.211	0	34.606	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	43.0	0	SX	0	27.188	0	34.603	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	44.0	0	SX	0	27.155	0	34.594	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	45.0	0	SX	0	27.091	0	34.586	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	46.0	0	SX	0	27.047	0	34.576	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	47.0	0	SX	0	26.974	0	34.569	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	48.0	0	SX	0	26.944	0	34.574	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	49.0	0	SX	0	26.914	0	34.584	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	50.0	0	SX	0	26.905	0	34.592	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	51.0	0	SX	0	26.874	0	34.591	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	52.0	0	SX	0	26.848	0	34.593	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	53.0	0	SX	0	26.824	0	34.597	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	54.0	0	SX	0	26.814	0	34.601	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	55.0	0	SX	0	26.810	0	34.602	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	56.0	0	SX	0	26.804	0	34.604	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	57.0	0	SX	0	26.784	0	34.609	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	58.0	0	SX	0	26.771	0	34.609	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	59.0	0	SX	0	26.743	0	34.607	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	60.0	0	SX	0	26.686	0	34.605	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	61.0	0	SX	0	26.601	0	34.605	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	62.0	0	SX	0	26.438	0	34.610	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	63.0	0	SX	0	26.393	0	34.620	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	64.0	0	SX	0	26.373	0	34.622	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	65.0	0	SX	0	26.353	0	34.617	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	66.0	0	SX	0	26.300	0	34.607	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	67.0	0	SX	0	26.185	0	34.600	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	68.0	0	SX	0	26.005	0	34.584	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	69.0	0	SX	0	25.715	0	34.576	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	70.0	0	SX	0	25.666	0	34.589	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	71.0	0	SX	0	25.646	0	34.590	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	72.0	0	SX	0	25.636	0	34.597	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	73.0	0	SX	0	25.626	0	34.621	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	74.0	0	SX	0	25.537	0	34.646	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	75.0	0	SX	0	25.383	0	34.659	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	76.0	0	SX	0	25.298	0	34.659	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	77.0	0	SX	0	25.116	0	34.650	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	78.0	0	SX	0	25.053	0	34.679	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	79.0	0	SX	0	25.019	0	34.695	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	80.0	0	SX	0	24.978	0	34.673	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	81.0	0	SX	0	24.856	0	34.655	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	82.0	0	SX	0	24.827	0	34.657	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	83.0	0	SX	0	24.814	0	34.658	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	84.0	0	SX	0	24.807	0	34.659	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	85.0	0	SX	0	24.800	0	34.663	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	86.0	0	SX	0	24.793	0	34.700	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	87.0	0	SX	0	24.808	0	34.724	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	88.0	0	SX	0	24.707	0	34.726	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	89.0	0	SX	0	24.694	0	34.745	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	90.0	0	SX	0	24.644	0	34.752	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	91.0	0	SX	0	24.629	0	34.755	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	92.0	0	SX	0	24.587	0	34.755	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	93.0	0	SX	0	24.564	0	34.755	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	94.0	0	SX	0	24.542	0	34.759	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	95.0	0	SX	0	24.522	0	34.768	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	96.0	0	SX	0	24.418	0	34.775	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	97.0	0	SX	0	24.347	0	34.773	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	98.0	0	SX	0	24.239	0	34.778	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	99.0	0	SX	0	24.219	0	34.791	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	100.0	0	SX	0	24.180	0	34.792	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	101.0	0	SX	0	24.153	0	34.793	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	102.0	0	SX	0	24.121	0	34.808	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	103.0	0	SX	0	24.084	0	34.830	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	104.0	0	SX	0	24.042	0	34.836	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	105.0	0	SX	0	24.010	0	34.835	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	106.0	0	SX	0	23.965	0	34.830	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	107.0	0	SX	0	23.916	0	34.828	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	108.0	0	SX	0	23.874	0	34.829	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	109.0	0	SX	0	23.809	0	34.828	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	110.0	0	SX	0	23.761	0	34.830	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	111.0	0	SX	0	23.700	0	34.833	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	112.0	0	SX	0	23.580	0	34.855	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	113.0	0	SX	0	23.529	0	34.870	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	114.0	0	SX	0	23.467	0	34.873	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	115.0	0	SX	0	23.430	0	34.873	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	116.0	0	SX	0	23.372	0	34.876	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	117.0	0	SX	0	23.341	0	34.880	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	118.0	0	SX	0	23.308	0	34.881	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	119.0	0	SX	0	23.295	0	34.891	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	120.0	0	SX	0	23.244	0	34.903	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	121.0	0	SX	0	23.174	0	34.927	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	122.0	0	SX	0	23.158	0	34.980	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	123.0	0	SX	0	23.286	0	35.033	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	124.0	0	SX	0	23.324	0	35.048	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	125.0	0	SX	0	23.324	0	35.051	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	126.0	0	SX	0	23.314	0	35.049	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	127.0	0	SX	0	23.266	0	35.040	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	128.0	0	SX	0	23.179	0	35.041	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	129.0	0	SX	0	23.169	0	35.050	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	130.0	0	SX	0	23.169	0	35.048	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	131.0	0	SX	0	23.142	0	35.041	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	132.0	0	SX	0	23.082	0	35.039	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	133.0	0	SX	0	23.072	0	35.042	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	134.0	0	SX	0	23.027	0	35.036	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	135.0	0	SX	0	22.877	0	35.017	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	136.0	0	SX	0	22.733	0	35.022	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	137.0	0	SX	0	22.707	0	35.027	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	138.0	0	SX	0	22.675	0	35.022	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	139.0	0	SX	0	22.634	0	35.016	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	140.0	0	SX	0	22.512	0	35.001	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	141.0	0	SX	0	22.368	0	35.002	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	142.0	0	SX	0	22.338	0	35.007	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	143.0	0	SX	0	22.313	0	35.008	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	144.0	0	SX	0	22.300	0	35.005	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	145.0	0	SX	0	22.281	0	35.003	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	146.0	0	SX	0	22.265	0	35.004	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	147.0	0	SX	0	22.261	0	35.004	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	148.0	0	SX	0	22.252	0	34.999	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	149.0	0	SX	0	22.218	0	34.993	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	150.0	0	SX	0	22.175	0	34.992	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	151.0	0	SX	0	22.134	0	34.987	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	152.0	0	SX	0	22.054	0	34.979	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	153.0	0	SX	0	21.975	0	34.976	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	154.0	0	SX	0	21.906	0	34.981	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	155.0	0	SX	0	21.897	0	34.983	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	156.0	0	SX	0	21.869	0	34.978	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	157.0	0	SX	0	21.837	0	34.970	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	158.0	0	SX	0	21.734	0	34.964	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	159.0	0	SX	0	21.687	0	34.970	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	160.0	0	SX	0	21.665	0	34.966	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	161.0	0	SX	0	21.605	0	34.958	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	162.0	0	SX	0	21.525	0	34.953	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	163.0	0	SX	0	21.455	0	34.946	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	164.0	0	SX	0	21.342	0	34.917	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	165.0	0	SX	0	21.057	0	34.914	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	166.0	0	SX	0	21.026	0	34.933	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	167.0	0	SX	0	21.013	0	34.936	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	168.0	0	SX	0	21.008	0	34.930	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	169.0	0	SX	0	20.942	0	34.929	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	170.0	0	SX	0	20.913	0	34.934	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	171.0	0	SX	0	20.894	0	34.937	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	172.0	0	SX	0	20.875	0	34.939	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	173.0	0	SX	0	20.856	0	34.941	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	174.0	0	SX	0	20.846	0	34.940	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	175.0	0	SX	0	20.837	0	34.941	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	176.0	0	SX	0	20.822	0	34.943	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	177.0	0	SX	0	20.773	0	34.927	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	178.0	0	SX	0	20.654	0	34.915	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	179.0	0	SX	0	20.599	0	34.913	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	180.0	0	SX	0	20.552	0	34.904	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	181.0	0	SX	0	20.464	0	34.896	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	182.0	0	SX	0	20.385	0	34.897	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	183.0	0	SX	0	20.343	0	34.901	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	184.0	0	SX	0	20.265	0	34.898	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	185.0	0	SX	0	20.186	0	34.891	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	186.0	0	SX	0	20.117	0	34.889	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	187.0	0	SX	0	20.056	0	34.883	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	188.0	0	SX	0	19.939	0	34.876	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	189.0	0	SX	0	19.889	0	34.875	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	190.0	0	SX	0	19.819	0	34.870	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	191.0	0	SX	0	19.784	0	34.871	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	192.0	0	SX	0	19.765	0	34.871	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	193.0	0	SX	0	19.746	0	34.869	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	194.0	0	SX	0	19.727	0	34.866	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	195.0	0	SX	0	19.680	0	34.862	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	196.0	0	SX	0	19.620	0	34.858	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	197.0	0	SX	0	19.586	0	34.862	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	198.0	0	SX	0	19.566	0	34.861	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	199.0	0	SX	0	19.529	0	34.855	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	200.0	0	SX	0	19.484	0	34.852	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	201.0	0	SX	0	19.424	0	34.846	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	202.0	0	SX	0	19.345	0	34.846	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	203.0	0	SX	0	19.270	0	34.845	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	204.0	0	SX	0	19.178	0	34.842	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	205.0	0	SX	0	19.118	0	34.841	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	206.0	0	SX	0	19.062	0	34.817	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	207.0	0	SX	0	18.839	0	34.809	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	208.0	0	SX	0	18.817	0	34.822	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	209.0	0	SX	0	18.803	0	34.817	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	210.0	0	SX	0	18.752	0	34.810	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	211.0	0	SX	0	18.740	0	34.804	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	212.0	0	SX	0	18.661	0	34.796	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	213.0	0	SX	0	18.623	0	34.796	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	214.0	0	SX	0	18.598	0	34.797	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	215.0	0	SX	0	18.585	0	34.795	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	216.0	0	SX	0	18.548	0	34.791	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	217.0	0	SX	0	18.520	0	34.789	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	218.0	0	SX	0	18.491	0	34.789	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	219.0	0	SX	0	18.478	0	34.782	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	220.0	0	SX	0	18.340	0	34.764	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	221.0	0	SX	0	18.228	0	34.764	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	222.0	0	SX	0	18.195	0	34.763	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	223.0	0	SX	0	18.145	0	34.762	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	224.0	0	SX	0	18.104	0	34.760	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	225.0	0	SX	0	18.059	0	34.760	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	226.0	0	SX	0	18.050	0	34.758	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	227.0	0	SX	0	18.038	0	34.757	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	228.0	0	SX	0	18.003	0	34.754	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	229.0	0	SX	0	17.975	0	34.751	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	230.0	0	SX	0	17.956	0	34.752	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	231.0	0	SX	0	17.918	0	34.749	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	232.0	0	SX	0	17.881	0	34.748	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	233.0	0	SX	0	17.843	0	34.745	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	234.0	0	SX	0	17.815	0	34.742	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	235.0	0	SX	0	17.788	0	34.742	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	236.0	0	SX	0	17.778	0	34.742	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	237.0	0	SX	0	17.759	0	34.741	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	238.0	0	SX	0	17.731	0	34.737	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	239.0	0	SX	0	17.697	0	34.730	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	240.0	0	SX	0	17.628	0	34.728	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	241.0	0	SX	0	17.597	0	34.726	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	242.0	0	SX	0	17.565	0	34.723	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	243.0	0	SX	0	17.524	0	34.720	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	244.0	0	SX	0	17.474	0	34.718	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	245.0	0	SX	0	17.433	0	34.715	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	246.0	0	SX	0	17.401	0	34.714	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	247.0	0	SX	0	17.375	0	34.713	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	248.0	0	SX	0	17.357	0	34.711	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	249.0	0	SX	0	17.344	0	34.707	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	250.0	0	SX	0	17.300	0	34.709	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	251.0	0	SX	0	17.290	0	34.709	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	252.0	0	SX	0	17.272	0	34.705	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	253.0	0	SX	0	17.259	0	34.700	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	254.0	0	SX	0	17.177	0	34.689	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	255.0	0	SX	0	17.090	0	34.685	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	256.0	0	SX	0	17.039	0	34.685	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	257.0	0	SX	0	17.019	0	34.684	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	258.0	0	SX	0	16.986	0	34.680	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	259.0	0	SX	0	16.945	0	34.679	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	260.0	0	SX	0	16.913	0	34.674	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	261.0	0	SX	0	16.863	0	34.668	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	262.0	0	SX	0	16.822	0	34.664	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	263.0	0	SX	0	16.787	0	34.658	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	264.0	0	SX	0	16.710	0	34.655	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	265.0	0	SX	0	16.682	0	34.656	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	266.0	0	SX	0	16.673	0	34.654	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	267.0	0	SX	0	16.673	0	34.655	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	268.0	0	SX	0	16.663	0	34.657	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	269.0	0	SX	0	16.654	0	34.656	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	270.0	0	SX	0	16.616	0	34.658	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	271.0	0	SX	0	16.598	0	34.657	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	272.0	0	SX	0	16.570	0	34.657	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	273.0	0	SX	0	16.551	0	34.659	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	274.0	0	SX	0	16.542	0	34.655	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	275.0	0	SX	0	16.496	0	34.653	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	276.0	0	SX	0	16.467	0	34.650	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	277.0	0	SX	0	16.414	0	34.647	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	278.0	0	SX	0	16.392	0	34.648	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	279.0	0	SX	0	16.370	0	34.647	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	280.0	0	SX	0	16.347	0	34.645	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	281.0	0	SX	0	16.327	0	34.644	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	282.0	0	SX	0	16.317	0	34.648	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	283.0	0	SX	0	16.317	0	34.646	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	284.0	0	SX	0	16.284	0	34.640	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	285.0	0	SX	0	16.233	0	34.635	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	286.0	0	SX	0	16.214	0	34.634	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	287.0	0	SX	0	16.201	0	34.634	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	288.0	0	SX	0	16.177	0	34.631	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	289.0	0	SX	0	16.147	0	34.629	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	290.0	0	SX	0	16.112	0	34.627	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	291.0	0	SX	0	16.093	0	34.624	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	292.0	0	SX	0	16.074	0	34.623	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	293.0	0	SX	0	16.046	0	34.620	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	294.0	0	SX	0	16.018	0	34.622	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	295.0	0	SX	0	16.009	0	34.620	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	296.0	0	SX	0	15.982	0	34.612	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	297.0	0	SX	0	15.925	0	34.599	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	298.0	0	SX	0	15.816	0	34.597	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	299.0	0	SX	0	15.775	0	34.594	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	300.0	0	SX	0	15.710	0	34.592	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	301.0	0	SX	0	15.701	0	34.594	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	302.0	0	SX	0	15.689	0	34.594	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	303.0	0	SX	0	15.682	0	34.592	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	304.0	0	SX	0	15.673	0	34.587	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	305.0	0	SX	0	15.613	0	34.584	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	306.0	0	SX	0	15.598	0	34.584	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	307.0	0	SX	0	15.579	0	34.582	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	308.0	0	SX	0	15.555	0	34.577	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	309.0	0	SX	0	15.495	0	34.571	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	310.0	0	SX	0	15.445	0	34.568	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	311.0	0	SX	0	15.411	0	34.566	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	312.0	0	SX	0	15.364	0	34.562	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	313.0	0	SX	0	15.336	0	34.562	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	314.0	0	SX	0	15.318	0	34.560	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	315.0	0	SX	0	15.306	0	34.559	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	316.0	0	SX	0	15.290	0	34.556	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	317.0	0	SX	0	15.271	0	34.558	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	318.0	0	SX	0	15.262	0	34.557	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	319.0	0	SX	0	15.262	0	34.556	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	320.0	0	SX	0	15.255	0	34.555	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	321.0	0	SX	0	15.188	0	34.543	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	322.0	0	SX	0	15.141	0	34.544	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	323.0	0	SX	0	15.131	0	34.547	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	324.0	0	SX	0	15.112	0	34.544	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	325.0	0	SX	0	15.101	0	34.540	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	326.0	0	SX	0	15.060	0	34.534	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	327.0	0	SX	0	15.028	0	34.531	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	328.0	0	SX	0	14.978	0	34.528	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	329.0	0	SX	0	14.944	0	34.526	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	330.0	0	SX	0	14.914	0	34.526	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	331.0	0	SX	0	14.888	0	34.523	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	332.0	0	SX	0	14.860	0	34.519	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	333.0	0	SX	0	14.823	0	34.515	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	334.0	0	SX	0	14.776	0	34.512	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	335.0	0	SX	0	14.757	0	34.507	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	336.0	0	SX	0	14.714	0	34.507	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	337.0	0	SX	0	14.692	0	34.509	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	338.0	0	SX	0	14.683	0	34.508	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	339.0	0	SX	0	14.675	0	34.501	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	340.0	0	SX	0	14.617	0	34.499	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	341.0	0	SX	0	14.617	0	34.503	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	342.0	0	SX	0	14.608	0	34.502	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	343.0	0	SX	0	14.608	0	34.500	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	344.0	0	SX	0	14.591	0	34.495	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	345.0	0	SX	0	14.532	0	34.489	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	346.0	0	SX	0	14.474	0	34.483	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	347.0	0	SX	0	14.420	0	34.479	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	348.0	0	SX	0	14.388	0	34.478	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	349.0	0	SX	0	14.374	0	34.478	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	350.0	0	SX	0	14.371	0	34.481	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	351.0	0	SX	0	14.364	0	34.480	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	352.0	0	SX	0	14.345	0	34.477	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	353.0	0	SX	0	14.304	0	34.472	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	354.0	0	SX	0	14.281	0	34.470	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	355.0	0	SX	0	14.259	0	34.468	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	356.0	0	SX	0	14.181	0	34.455	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	357.0	0	SX	0	14.129	0	34.454	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	358.0	0	SX	0	14.097	0	34.448	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	359.0	0	SX	0	13.990	0	34.441	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	360.0	0	SX	0	13.958	0	34.442	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	361.0	0	SX	0	13.937	0	34.441	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	362.0	0	SX	0	13.897	0	34.439	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	363.0	0	SX	0	13.869	0	34.438	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	364.0	0	SX	0	13.869	0	34.439	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	365.0	0	SX	0	13.860	0	34.440	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	366.0	0	SX	0	13.860	0	34.439	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	367.0	0	SX	0	13.851	0	34.438	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	368.0	0	SX	0	13.841	0	34.437	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	369.0	0	SX	0	13.832	0	34.436	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	370.0	0	SX	0	13.823	0	34.433	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	371.0	0	SX	0	13.804	0	34.434	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	372.0	0	SX	0	13.785	0	34.434	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	373.0	0	SX	0	13.749	0	34.432	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	374.0	0	SX	0	13.739	0	34.432	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	375.0	0	SX	0	13.704	0	34.432	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	376.0	0	SX	0	13.692	0	34.430	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	377.0	0	SX	0	13.682	0	34.431	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	378.0	0	SX	0	13.655	0	34.425	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	379.0	0	SX	0	13.632	0	34.424	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	380.0	0	SX	0	13.608	0	34.424	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	381.0	0	SX	0	13.597	0	34.423	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	382.0	0	SX	0	13.574	0	34.422	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	383.0	0	SX	0	13.551	0	34.414	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	384.0	0	SX	0	13.467	0	34.409	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	385.0	0	SX	0	13.449	0	34.412	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	386.0	0	SX	0	13.390	0	34.408	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	387.0	0	SX	0	13.346	0	34.405	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	388.0	0	SX	0	13.335	0	34.405	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	389.0	0	SX	0	13.318	0	34.406	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	390.0	0	SX	0	13.299	0	34.400	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	391.0	0	SX	0	13.239	0	34.392	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	392.0	0	SX	0	13.196	0	34.393	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	393.0	0	SX	0	13.178	0	34.396	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	394.0	0	SX	0	13.168	0	34.394	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	395.0	0	SX	0	13.130	0	34.387	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	396.0	0	SX	0	13.070	0	34.381	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	397.0	0	SX	0	13.038	0	34.379	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	398.0	0	SX	0	12.987	0	34.368	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	399.0	0	SX	0	12.880	0	34.359	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	400.0	0	SX	0	12.783	0	34.354	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	401.0	0	SX	0	12.719	0	34.355	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	402.0	0	SX	0	12.691	0	34.353	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	403.0	0	SX	0	12.640	0	34.348	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	404.0	0	SX	0	12.579	0	34.342	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	405.0	0	SX	0	12.538	0	34.340	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	406.0	0	SX	0	12.487	0	34.335	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	407.0	0	SX	0	12.457	0	34.332	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	408.0	0	SX	0	12.398	0	34.323	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	409.0	0	SX	0	12.325	0	34.318	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	410.0	0	SX	0	12.284	0	34.315	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	411.0	0	SX	0	12.251	0	34.317	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	412.0	0	SX	0	12.238	0	34.313	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	413.0	0	SX	0	12.196	0	34.306	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	414.0	0	SX	0	12.127	0	34.303	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	415.0	0	SX	0	12.076	0	34.303	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	416.0	0	SX	0	12.035	0	34.300	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	417.0	0	SX	0	12.026	0	34.300	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	418.0	0	SX	0	12.017	0	34.302	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	419.0	0	SX	0	12.003	0	34.294	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	420.0	0	SX	0	11.916	0	34.282	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	421.0	0	SX	0	11.829	0	34.285	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	422.0	0	SX	0	11.810	0	34.287	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	423.0	0	SX	0	11.790	0	34.286	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	424.0	0	SX	0	11.776	0	34.286	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	425.0	0	SX	0	11.753	0	34.284	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	426.0	0	SX	0	11.726	0	34.282	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	427.0	0	SX	0	11.688	0	34.278	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	428.0	0	SX	0	11.660	0	34.280	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	429.0	0	SX	0	11.651	0	34.280	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	430.0	0	SX	0	11.632	0	34.282	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	431.0	0	SX	0	11.622	0	34.278	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	432.0	0	SX	0	11.621	0	34.277	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	433.0	0	SX	0	11.613	0	34.279	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	434.0	0	SX	0	11.604	0	34.275	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	435.0	0	SX	0	11.553	0	34.269	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	436.0	0	SX	0	11.519	0	34.264	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	437.0	0	SX	0	11.447	0	34.259	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	438.0	0	SX	0	11.406	0	34.263	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	439.0	0	SX	0	11.376	0	34.260	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	440.0	0	SX	0	11.331	0	34.259	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	441.0	0	SX	0	11.303	0	34.257	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	442.0	0	SX	0	11.284	0	34.255	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	443.0	0	SX	0	11.246	0	34.255	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	444.0	0	SX	0	11.228	0	34.251	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	445.0	0	SX	0	11.218	0	34.254	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	446.0	0	SX	0	11.209	0	34.256	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	447.0	0	SX	0	11.192	0	34.256	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	448.0	0	SX	0	11.181	0	34.257	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	449.0	0	SX	0	11.162	0	34.252	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	450.0	0	SX	0	11.134	0	34.246	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	451.0	0	SX	0	11.105	0	34.246	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	452.0	0	SX	0	11.077	0	34.248	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	453.0	0	SX	0	11.073	0	34.248	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	454.0	0	SX	0	11.059	0	34.245	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	455.0	0	SX	0	11.039	0	34.245	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	456.0	0	SX	0	11.013	0	34.245	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	457.0	0	SX	0	10.992	0	34.246	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	458.0	0	SX	0	10.992	0	34.245	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	459.0	0	SX	0	10.983	0	34.243	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	460.0	0	SX	0	10.959	0	34.242	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	461.0	0	SX	0	10.955	0	34.240	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	462.0	0	SX	0	10.955	0	34.241	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	463.0	0	SX	0	10.946	0	34.241	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	464.0	0	SX	0	10.913	0	34.239	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	465.0	0	SX	0	10.890	0	34.237	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	466.0	0	SX	0	10.858	0	34.236	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	467.0	0	SX	0	10.835	0	34.237	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	468.0	0	SX	0	10.823	0	34.237	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	469.0	0	SX	0	10.798	0	34.233	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	470.0	0	SX	0	10.756	0	34.228	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	471.0	0	SX	0	10.700	0	34.228	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	472.0	0	SX	0	10.672	0	34.223	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	473.0	0	SX	0	10.578	0	34.219	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	474.0	0	SX	0	10.540	0	34.225	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	475.0	0	SX	0	10.498	0	34.216	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	476.0	0	SX	0	10.438	0	34.214	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	477.0	0	SX	0	10.407	0	34.216	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	478.0	0	SX	0	10.405	0	34.216	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	479.0	0	SX	0	10.397	0	34.216	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	480.0	0	SX	0	10.379	0	34.215	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	481.0	0	SX	0	10.379	0	34.213	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	482.0	0	SX	0	10.369	0	34.213	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	483.0	0	SX	0	10.360	0	34.214	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	484.0	0	SX	0	10.360	0	34.211	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	485.0	0	SX	0	10.322	0	34.205	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	486.0	0	SX	0	10.275	0	34.203	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	487.0	0	SX	0	10.246	0	34.201	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	488.0	0	SX	0	10.246	0	34.202	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	489.0	0	SX	0	10.191	0	34.194	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	490.0	0	SX	0	10.123	0	34.195	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	491.0	0	SX	0	10.097	0	34.192	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	492.0	0	SX	0	10.067	0	34.193	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	493.0	0	SX	0	10.048	0	34.193	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	494.0	0	SX	0	10.019	0	34.193	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	495.0	0	SX	0	10.010	0	34.190	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	496.0	0	SX	0	9.953	0	34.186	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	497.0	0	SX	0	9.929	0	34.185	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	498.0	0	SX	0	9.887	0	34.183	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	499.0	0	SX	0	9.859	0	34.182	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	500.0	0	SX	0	9.849	0	34.184	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	501.0	0	SX	0	9.826	0	34.183	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	502.0	0	SX	0	9.811	0	34.182	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	503.0	0	SX	0	9.792	0	34.181	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	504.0	0	SX	0	9.783	0	34.183	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	505.0	0	SX	0	9.773	0	34.181	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	506.0	0	SX	0	9.756	0	34.178	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	507.0	0	SX	0	9.735	0	34.179	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	508.0	0	SX	0	9.726	0	34.179	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	509.0	0	SX	0	9.726	0	34.178	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	510.0	0	SX	0	9.717	0	34.179	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	511.0	0	SX	0	9.708	0	34.178	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	512.0	0	SX	0	9.707	0	34.177	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	513.0	0	SX	0	9.698	0	34.176	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	514.0	0	SX	0	9.669	0	34.172	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	515.0	0	SX	0	9.641	0	34.171	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	516.0	0	SX	0	9.612	0	34.169	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	517.0	0	SX	0	9.584	0	34.167	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	518.0	0	SX	0	9.527	0	34.161	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	519.0	0	SX	0	9.451	0	34.162	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	520.0	0	SX	0	9.423	0	34.162	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	521.0	0	SX	0	9.386	0	34.162	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	522.0	0	SX	0	9.366	0	34.158	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	523.0	0	SX	0	9.300	0	34.151	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	524.0	0	SX	0	9.220	0	34.150	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	525.0	0	SX	0	9.185	0	34.153	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	526.0	0	SX	0	9.176	0	34.152	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	527.0	0	SX	0	9.168	0	34.153	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	528.0	0	SX	0	9.154	0	34.157	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	529.0	0	SX	0	9.147	0	34.158	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	530.0	0	SX	0	9.145	0	34.151	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	531.0	0	SX	0	9.093	0	34.146	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	532.0	0	SX	0	9.069	0	34.151	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	533.0	0	SX	0	9.052	0	34.150	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	534.0	0	SX	0	9.033	0	34.150	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	535.0	0	SX	0	9.008	0	34.143	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	536.0	0	SX	0	8.947	0	34.141	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	537.0	0	SX	0	8.938	0	34.143	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	538.0	0	SX	0	8.919	0	34.144	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	539.0	0	SX	0	8.904	0	34.143	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	540.0	0	SX	0	8.881	0	34.147	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	541.0	0	SX	0	8.871	0	34.146	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	542.0	0	SX	0	8.861	0	34.142	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	543.0	0	SX	0	8.828	0	34.138	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	544.0	0	SX	0	8.795	0	34.135	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	545.0	0	SX	0	8.766	0	34.136	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	546.0	0	SX	0	8.747	0	34.137	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	547.0	0	SX	0	8.733	0	34.136	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	548.0	0	SX	0	8.699	0	34.134	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	549.0	0	SX	0	8.667	0	34.135	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	550.0	0	SX	0	8.652	0	34.134	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	551.0	0	SX	0	8.639	0	34.136	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	552.0	0	SX	0	8.633	0	34.134	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	553.0	0	SX	0	8.610	0	34.133	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	554.0	0	SX	0	8.586	0	34.130	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	555.0	0	SX	0	8.537	0	34.131	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	556.0	0	SX	0	8.528	0	34.131	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	557.0	0	SX	0	8.509	0	34.129	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	558.0	0	SX	0	8.489	0	34.127	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	559.0	0	SX	0	8.458	0	34.126	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	560.0	0	SX	0	8.432	0	34.127	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	561.0	0	SX	0	8.423	0	34.124	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	562.0	0	SX	0	8.403	0	34.123	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	563.0	0	SX	0	8.369	0	34.122	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	564.0	0	SX	0	8.337	0	34.123	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	565.0	0	SX	0	8.317	0	34.123	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	566.0	0	SX	0	8.317	0	34.123	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	567.0	0	SX	0	8.305	0	34.124	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	568.0	0	SX	0	8.289	0	34.124	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	569.0	0	SX	0	8.279	0	34.125	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	570.0	0	SX	0	8.279	0	34.126	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	571.0	0	SX	0	8.277	0	34.123	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	572.0	0	SX	0	8.234	0	34.119	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	573.0	0	SX	0	8.200	0	34.115	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	574.0	0	SX	0	8.128	0	34.115	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	575.0	0	SX	0	8.097	0	34.118	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	576.0	0	SX	0	8.088	0	34.118	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	577.0	0	SX	0	8.069	0	34.121	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	578.0	0	SX	0	8.059	0	34.119	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	579.0	0	SX	0	8.057	0	34.117	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	580.0	0	SX	0	8.049	0	34.119	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	581.0	0	SX	0	8.040	0	34.119	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	582.0	0	SX	0	8.021	0	34.116	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	583.0	0	SX	0	8.009	0	34.117	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	584.0	0	SX	0	8.001	0	34.117	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	585.0	0	SX	0	7.999	0	34.119	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	586.0	0	SX	0	8.001	0	34.117	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	587.0	0	SX	0	8.001	0	34.115	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	588.0	0	SX	0	8.001	0	34.116	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	589.0	0	SX	0	8.001	0	34.114	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	590.0	0	SX	0	7.994	0	34.117	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	591.0	0	SX	0	7.973	0	34.116	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	592.0	0	SX	0	7.907	0	34.105	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	593.0	0	SX	0	7.806	0	34.108	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	594.0	0	SX	0	7.762	0	34.114	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	595.0	0	SX	0	7.752	0	34.112	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	596.0	0	SX	0	7.742	0	34.113	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	597.0	0	SX	0	7.723	0	34.113	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	598.0	0	SX	0	7.723	0	34.112	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	599.0	0	SX	0	7.714	0	34.115	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	600.0	0	SX	0	7.704	0	34.114	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	601.0	0	SX	0	7.685	0	34.112	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	602.0	0	SX	0	7.656	0	34.107	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	603.0	0	SX	0	7.579	0	34.105	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	604.0	0	SX	0	7.550	0	34.107	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	605.0	0	SX	0	7.497	0	34.109	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	606.0	0	SX	0	7.454	0	34.115	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	607.0	0	SX	0	7.429	0	34.105	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	608.0	0	SX	0	7.338	0	34.102	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	609.0	0	SX	0	7.300	0	34.109	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	610.0	0	SX	0	7.290	0	34.112	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	611.0	0	SX	0	7.275	0	34.115	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	612.0	0	SX	0	7.260	0	34.114	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	613.0	0	SX	0	7.223	0	34.107	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	614.0	0	SX	0	7.203	0	34.109	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	615.0	0	SX	0	7.203	0	34.108	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	616.0	0	SX	0	7.182	0	34.107	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	617.0	0	SX	0	7.165	0	34.109	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	618.0	0	SX	0	7.145	0	34.106	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	619.0	0	SX	0	7.109	0	34.102	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	620.0	0	SX	0	7.085	0	34.106	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	621.0	0	SX	0	7.078	0	34.109	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	622.0	0	SX	0	7.065	0	34.109	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	623.0	0	SX	0	7.058	0	34.109	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	624.0	0	SX	0	7.007	0	34.105	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	625.0	0	SX	0	6.991	0	34.107	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	626.0	0	SX	0	6.981	0	34.105	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	627.0	0	SX	0	6.962	0	34.102	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	628.0	0	SX	0	6.919	0	34.096	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	629.0	0	SX	0	6.856	0	34.100	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	630.0	0	SX	0	6.841	0	34.099	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	631.0	0	SX	0	6.817	0	34.101	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	632.0	0	SX	0	6.807	0	34.101	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	633.0	0	SX	0	6.797	0	34.098	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	634.0	0	SX	0	6.797	0	34.099	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	635.0	0	SX	0	6.748	0	34.094	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	636.0	0	SX	0	6.724	0	34.096	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	637.0	0	SX	0	6.710	0	34.096	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	638.0	0	SX	0	6.700	0	34.098	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	639.0	0	SX	0	6.700	0	34.100	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	640.0	0	SX	0	6.691	0	34.100	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	641.0	0	SX	0	6.681	0	34.098	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	642.0	0	SX	0	6.654	0	34.098	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	643.0	0	SX	0	6.623	0	34.100	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	644.0	0	SX	0	6.615	0	34.103	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	645.0	0	SX	0	6.607	0	34.105	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	646.0	0	SX	0	6.603	0	34.106	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	647.0	0	SX	0	6.600	0	34.102	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	648.0	0	SX	0	6.565	0	34.100	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	649.0	0	SX	0	6.526	0	34.106	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	650.0	0	SX	0	6.497	0	34.105	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	651.0	0	SX	0	6.482	0	34.107	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	652.0	0	SX	0	6.477	0	34.110	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	653.0	0	SX	0	6.452	0	34.109	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	654.0	0	SX	0	6.398	0	34.105	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	655.0	0	SX	0	6.351	0	34.107	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	656.0	0	SX	0	6.341	0	34.109	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	657.0	0	SX	0	6.331	0	34.109	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	658.0	0	SX	0	6.324	0	34.110	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	659.0	0	SX	0	6.312	0	34.109	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	660.0	0	SX	0	6.312	0	34.109	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	661.0	0	SX	0	6.302	0	34.111	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	662.0	0	SX	0	6.286	0	34.112	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	663.0	0	SX	0	6.283	0	34.113	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	664.0	0	SX	0	6.273	0	34.113	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	665.0	0	SX	0	6.263	0	34.111	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	666.0	0	SX	0	6.254	0	34.112	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	667.0	0	SX	0	6.233	0	34.109	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	668.0	0	SX	0	6.178	0	34.106	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	669.0	0	SX	0	6.134	0	34.109	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	670.0	0	SX	0	6.097	0	34.115	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	671.0	0	SX	0	6.087	0	34.120	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	672.0	0	SX	0	6.087	0	34.117	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	673.0	0	SX	0	6.077	0	34.114	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	674.0	0	SX	0	6.038	0	34.113	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	675.0	0	SX	0	6.009	0	34.119	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	676.0	0	SX	0	5.999	0	34.121	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	677.0	0	SX	0	5.975	0	34.118	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	678.0	0	SX	0	5.901	0	34.121	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	679.0	0	SX	0	5.882	0	34.123	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	680.0	0	SX	0	5.881	0	34.128	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	681.0	0	SX	0	5.872	0	34.132	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	682.0	0	SX	0	5.872	0	34.132	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	683.0	0	SX	0	5.872	0	34.131	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	684.0	0	SX	0	5.872	0	34.131	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	685.0	0	SX	0	5.872	0	34.131	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	686.0	0	SX	0	5.872	0	34.131	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	687.0	0	SX	0	5.872	0	34.131	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	688.0	0	SX	0	5.868	0	34.127	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	689.0	0	SX	0	5.862	0	34.125	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	690.0	0	SX	0	5.857	0	34.129	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	691.0	0	SX	0	5.842	0	34.130	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	692.0	0	SX	0	5.807	0	34.129	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	693.0	0	SX	0	5.794	0	34.134	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	694.0	0	SX	0	5.794	0	34.135	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	695.0	0	SX	0	5.774	0	34.130	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	696.0	0	SX	0	5.765	0	34.134	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	697.0	0	SX	0	5.755	0	34.138	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	698.0	0	SX	0	5.755	0	34.137	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	699.0	0	SX	0	5.750	0	34.136	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	700.0	0	SX	0	5.745	0	34.134	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	701.0	0	SX	0	5.745	0	34.134	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	702.0	0	SX	0	5.735	0	34.136	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	703.0	0	SX	0	5.735	0	34.136	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	704.0	0	SX	0	5.728	0	34.134	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	705.0	0	SX	0	5.726	0	34.133	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	706.0	0	SX	0	5.726	0	34.135	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	707.0	0	SX	0	5.726	0	34.140	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	708.0	0	SX	0	5.730	0	34.143	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	709.0	0	SX	0	5.735	0	34.140	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	710.0	0	SX	0	5.735	0	34.138	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	711.0	0	SX	0	5.735	0	34.139	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	712.0	0	SX	0	5.735	0	34.149	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	713.0	0	SX	0	5.735	0	34.154	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	714.0	0	SX	0	5.735	0	34.153	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	715.0	0	SX	0	5.735	0	34.154	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	716.0	0	SX	0	5.735	0	34.155	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	717.0	0	SX	0	5.726	0	34.157	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	718.0	0	SX	0	5.726	0	34.159	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	719.0	0	SX	0	5.726	0	34.161	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	720.0	0	SX	0	5.716	0	34.166	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	721.0	0	SX	0	5.716	0	34.166	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	722.0	0	SX	0	5.716	0	34.160	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	723.0	0	SX	0	5.706	0	34.159	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	724.0	0	SX	0	5.706	0	34.161	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	725.0	0	SX	0	5.696	0	34.166	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	726.0	0	SX	0	5.696	0	34.166	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	727.0	0	SX	0	5.686	0	34.163	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	728.0	0	SX	0	5.686	0	34.163	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	729.0	0	SX	0	5.686	0	34.162	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	730.0	0	SX	0	5.678	0	34.165	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	731.0	0	SX	0	5.673	0	34.169	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	732.0	0	SX	0	5.667	0	34.170	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	733.0	0	SX	0	5.667	0	34.166	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	734.0	0	SX	0	5.666	0	34.166	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	735.0	0	SX	0	5.657	0	34.170	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	736.0	0	SX	0	5.657	0	34.171	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	737.0	0	SX	0	5.657	0	34.172	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	738.0	0	SX	0	5.644	0	34.172	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	739.0	0	SX	0	5.618	0	34.173	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	740.0	0	SX	0	5.613	0	34.176	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	741.0	0	SX	0	5.608	0	34.180	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	742.0	0	SX	0	5.608	0	34.181	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	743.0	0	SX	0	5.608	0	34.179	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	744.0	0	SX	0	5.598	0	34.178	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	745.0	0	SX	0	5.598	0	34.177	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	746.0	0	SX	0	5.588	0	34.179	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	747.0	0	SX	0	5.583	0	34.177	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	748.0	0	SX	0	5.549	0	34.177	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	749.0	0	SX	0	5.520	0	34.183	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	750.0	0	SX	0	5.510	0	34.188	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	751.0	0	SX	0	5.510	0	34.189	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	752.0	0	SX	0	5.500	0	34.187	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	753.0	0	SX	0	5.481	0	34.184	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	754.0	0	SX	0	5.431	0	34.182	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	755.0	0	SX	0	5.431	0	34.188	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	756.0	0	SX	0	5.422	0	34.189	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	757.0	0	SX	0	5.422	0	34.183	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	758.0	0	SX	0	5.420	0	34.183	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	759.0	0	SX	0	5.412	0	34.184	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	760.0	0	SX	0	5.412	0	34.186	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	761.0	0	SX	0	5.402	0	34.189	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	762.0	0	SX	0	5.382	0	34.194	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	763.0	0	SX	0	5.366	0	34.195	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	764.0	0	SX	0	5.333	0	34.195	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	765.0	0	SX	0	5.323	0	34.200	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	766.0	0	SX	0	5.319	0	34.196	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	767.0	0	SX	0	5.314	0	34.198	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	768.0	0	SX	0	5.304	0	34.201	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	769.0	0	SX	0	5.284	0	34.204	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	770.0	0	SX	0	5.274	0	34.205	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	771.0	0	SX	0	5.264	0	34.210	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	772.0	0	SX	0	5.255	0	34.212	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	773.0	0	SX	0	5.245	0	34.209	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	774.0	0	SX	0	5.245	0	34.210	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	775.0	0	SX	0	5.245	0	34.210	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	776.0	0	SX	0	5.245	0	34.211	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	777.0	0	SX	0	5.237	0	34.213	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	778.0	0	SX	0	5.239	0	34.213	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	779.0	0	SX	0	5.235	0	34.214	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	780.0	0	SX	0	5.235	0	34.215	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	781.0	0	SX	0	5.235	0	34.216	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	782.0	0	SX	0	5.235	0	34.212	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	783.0	0	SX	0	5.225	0	34.212	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	784.0	0	SX	0	5.225	0	34.211	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	785.0	0	SX	0	5.215	0	34.215	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	786.0	0	SX	0	5.215	0	34.217	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	787.0	0	SX	0	5.215	0	34.217	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	788.0	0	SX	0	5.215	0	34.218	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	789.0	0	SX	0	5.214	0	34.220	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	790.0	0	SX	0	5.205	0	34.218	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	791.0	0	SX	0	5.196	0	34.219	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	792.0	0	SX	0	5.186	0	34.222	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	793.0	0	SX	0	5.176	0	34.220	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	794.0	0	SX	0	5.148	0	34.225	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	795.0	0	SX	0	5.136	0	34.228	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	796.0	0	SX	0	5.127	0	34.231	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	797.0	0	SX	0	5.127	0	34.232	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	798.0	0	SX	0	5.125	0	34.234	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	799.0	0	SX	0	5.109	0	34.233	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	800.0	0	SX	0	5.103	0	34.238	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	801.0	0	SX	0	5.097	0	34.238	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	802.0	0	SX	0	5.087	0	34.238	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	803.0	0	SX	0	5.077	0	34.243	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	804.0	0	SX	0	5.077	0	34.246	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	805.0	0	SX	0	5.077	0	34.245	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	806.0	0	SX	0	5.077	0	34.245	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	807.0	0	SX	0	5.077	0	34.244	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	808.0	0	SX	0	5.077	0	34.244	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	809.0	0	SX	0	5.077	0	34.243	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	810.0	0	SX	0	5.077	0	34.243	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	811.0	0	SX	0	5.077	0	34.242	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	812.0	0	SX	0	5.077	0	34.242	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	813.0	0	SX	0	5.077	0	34.241	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	814.0	0	SX	0	5.077	0	34.244	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	815.0	0	SX	0	5.071	0	34.247	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	816.0	0	SX	0	5.068	0	34.249	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	817.0	0	SX	0	5.068	0	34.248	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	818.0	0	SX	0	5.068	0	34.248	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	819.0	0	SX	0	5.068	0	34.248	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	820.0	0	SX	0	5.062	0	34.247	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	821.0	0	SX	0	5.038	0	34.246	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	822.0	0	SX	0	5.028	0	34.253	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	823.0	0	SX	0	5.008	0	34.256	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	824.0	0	SX	0	5.008	0	34.257	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	825.0	0	SX	0	4.999	0	34.252	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	826.0	0	SX	0	4.990	0	34.251	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	827.0	0	SX	0	4.989	0	34.254	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	828.0	0	SX	0	4.989	0	34.256	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	829.0	0	SX	0	4.989	0	34.257	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	830.0	0	SX	0	4.939	0	34.263	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	831.0	0	SX	0	4.910	0	34.271	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	832.0	0	SX	0	4.910	0	34.269	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	833.0	0	SX	0	4.900	0	34.271	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	834.0	0	SX	0	4.900	0	34.273	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	835.0	0	SX	0	4.900	0	34.276	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	836.0	0	SX	0	4.890	0	34.276	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	837.0	0	SX	0	4.880	0	34.275	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	838.0	0	SX	0	4.880	0	34.276	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	839.0	0	SX	0	4.880	0	34.276	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	840.0	0	SX	0	4.870	0	34.282	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	841.0	0	SX	0	4.870	0	34.283	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	842.0	0	SX	0	4.870	0	34.282	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	843.0	0	SX	0	4.865	0	34.279	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	844.0	0	SX	0	4.860	0	34.281	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	845.0	0	SX	0	4.860	0	34.283	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	846.0	0	SX	0	4.860	0	34.280	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	847.0	0	SX	0	4.851	0	34.281	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	848.0	0	SX	0	4.845	0	34.283	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	849.0	0	SX	0	4.841	0	34.282	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	850.0	0	SX	0	4.822	0	34.287	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	851.0	0	SX	0	4.821	0	34.285	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	852.0	0	SX	0	4.821	0	34.285	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	853.0	0	SX	0	4.821	0	34.287	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	854.0	0	SX	0	4.811	0	34.288	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	855.0	0	SX	0	4.811	0	34.289	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	856.0	0	SX	0	4.801	0	34.293	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	857.0	0	SX	0	4.801	0	34.293	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	858.0	0	SX	0	4.801	0	34.293	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	859.0	0	SX	0	4.795	0	34.290	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	860.0	0	SX	0	4.791	0	34.287	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	861.0	0	SX	0	4.755	0	34.286	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	862.0	0	SX	0	4.749	0	34.291	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	863.0	0	SX	0	4.742	0	34.292	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	864.0	0	SX	0	4.732	0	34.294	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	865.0	0	SX	0	4.722	0	34.300	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	866.0	0	SX	0	4.714	0	34.302	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	867.0	0	SX	0	4.712	0	34.297	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	868.0	0	SX	0	4.712	0	34.297	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	869.0	0	SX	0	4.702	0	34.300	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	870.0	0	SX	0	4.702	0	34.301	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	871.0	0	SX	0	4.693	0	34.298	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	872.0	0	SX	0	4.682	0	34.302	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	873.0	0	SX	0	4.682	0	34.303	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	874.0	0	SX	0	4.682	0	34.304	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	875.0	0	SX	0	4.676	0	34.307	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	876.0	0	SX	0	4.672	0	34.309	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	877.0	0	SX	0	4.672	0	34.305	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	878.0	0	SX	0	4.663	0	34.303	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	879.0	0	SX	0	4.653	0	34.306	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	880.0	0	SX	0	4.643	0	34.304	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	881.0	0	SX	0	4.621	0	34.310	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	882.0	0	SX	0	4.613	0	34.316	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	883.0	0	SX	0	4.613	0	34.313	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	884.0	0	SX	0	4.613	0	34.309	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	885.0	0	SX	0	4.613	0	34.310	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	886.0	0	SX	0	4.613	0	34.307	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	887.0	0	SX	0	4.603	0	34.312	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	888.0	0	SX	0	4.603	0	34.312	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	889.0	0	SX	0	4.593	0	34.312	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	890.0	0	SX	0	4.583	0	34.312	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	891.0	0	SX	0	4.563	0	34.315	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	892.0	0	SX	0	4.545	0	34.319	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	893.0	0	SX	0	4.544	0	34.323	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	894.0	0	SX	0	4.544	0	34.321	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	895.0	0	SX	0	4.544	0	34.320	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	896.0	0	SX	0	4.540	0	34.317	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	897.0	0	SX	0	4.534	0	34.320	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	898.0	0	SX	0	4.534	0	34.322	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	899.0	0	SX	0	4.534	0	34.321	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	900.0	0	SX	0	4.534	0	34.321	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	901.0	0	SX	0	4.534	0	34.322	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	902.0	0	SX	0	4.529	0	34.323	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	903.0	0	SX	0	4.524	0	34.325	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	904.0	0	SX	0	4.526	0	34.326	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	905.0	0	SX	0	4.500	0	34.328	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	906.0	0	SX	0	4.444	0	34.332	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	907.0	0	SX	0	4.434	0	34.335	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	908.0	0	SX	0	4.415	0	34.340	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	909.0	0	SX	0	4.415	0	34.339	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	910.0	0	SX	0	4.405	0	34.340	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	911.0	0	SX	0	4.395	0	34.341	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	912.0	0	SX	0	4.385	0	34.344	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	913.0	0	SX	0	4.385	0	34.345	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	914.0	0	SX	0	4.375	0	34.344	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	915.0	0	SX	0	4.355	0	34.345	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	916.0	0	SX	0	4.335	0	34.348	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	917.0	0	SX	0	4.315	0	34.349	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	918.0	0	SX	0	4.287	0	34.351	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	919.0	0	SX	0	4.236	0	34.357	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	920.0	0	SX	0	4.216	0	34.365	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	921.0	0	SX	0	4.208	0	34.365	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	922.0	0	SX	0	4.206	0	34.367	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	923.0	0	SX	0	4.206	0	34.367	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	924.0	0	SX	0	4.206	0	34.367	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	925.0	0	SX	0	4.196	0	34.371	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	926.0	0	SX	0	4.196	0	34.375	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	927.0	0	SX	0	4.196	0	34.373	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	928.0	0	SX	0	4.196	0	34.370	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	929.0	0	SX	0	4.186	0	34.368	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	930.0	0	SX	0	4.176	0	34.373	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	931.0	0	SX	0	4.173	0	34.374	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	932.0	0	SX	0	4.156	0	34.372	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	933.0	0	SX	0	4.136	0	34.378	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	934.0	0	SX	0	4.126	0	34.380	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	935.0	0	SX	0	4.126	0	34.381	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	936.0	0	SX	0	4.116	0	34.382	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	937.0	0	SX	0	4.114	0	34.384	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	938.0	0	SX	0	4.088	0	34.388	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	939.0	0	SX	0	4.086	0	34.389	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	940.0	0	SX	0	4.086	0	34.392	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	941.0	0	SX	0	4.086	0	34.394	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	942.0	0	SX	0	4.086	0	34.393	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	943.0	0	SX	0	4.086	0	34.392	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	944.0	0	SX	0	4.086	0	34.394	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	945.0	0	SX	0	4.076	0	34.392	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	946.0	0	SX	0	4.066	0	34.392	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	947.0	0	SX	0	4.064	0	34.395	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	948.0	0	SX	0	4.066	0	34.393	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	949.0	0	SX	0	4.056	0	34.391	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	950.0	0	SX	0	4.046	0	34.398	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	951.0	0	SX	0	4.036	0	34.398	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	952.0	0	SX	0	4.026	0	34.398	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	953.0	0	SX	0	4.026	0	34.398	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	954.0	0	SX	0	4.026	0	34.397	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	955.0	0	SX	0	4.026	0	34.397	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	956.0	0	SX	0	4.026	0	34.397	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	957.0	0	SX	0	4.026	0	34.402	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	958.0	0	SX	0	4.016	0	34.400	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	959.0	0	SX	0	4.006	0	34.397	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	960.0	0	SX	0	4.006	0	34.397	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	961.0	0	SX	0	3.996	0	34.403	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	962.0	0	SX	0	3.986	0	34.404	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	963.0	0	SX	0	3.986	0	34.401	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	964.0	0	SX	0	3.977	0	34.407	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	965.0	0	SX	0	3.977	0	34.407	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	966.0	0	SX	0	3.967	0	34.407	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	967.0	0	SX	0	3.967	0	34.403	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	968.0	0	SX	0	3.967	0	34.405	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	969.0	0	SX	0	3.963	0	34.408	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	970.0	0	SX	0	3.957	0	34.410	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	971.0	0	SX	0	3.957	0	34.407	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	972.0	0	SX	0	3.950	0	34.411	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	973.0	0	SX	0	3.947	0	34.412	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	974.0	0	SX	0	3.947	0	34.415	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	975.0	0	SX	0	3.947	0	34.416	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	976.0	0	SX	0	3.947	0	34.415	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	977.0	0	SX	0	3.947	0	34.415	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	978.0	0	SX	0	3.947	0	34.414	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	979.0	0	SX	0	3.947	0	34.414	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	980.0	0	SX	0	3.947	0	34.413	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	981.0	0	SX	0	3.942	0	34.418	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	982.0	0	SX	0	3.925	0	34.417	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	983.0	0	SX	0	3.909	0	34.413	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	984.0	0	SX	0	3.907	0	34.415	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	985.0	0	SX	0	3.907	0	34.416	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	986.0	0	SX	0	3.907	0	34.416	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	987.0	0	SX	0	3.907	0	34.416	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	988.0	0	SX	0	3.907	0	34.415	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	989.0	0	SX	0	3.907	0	34.415	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	990.0	0	SX	0	3.907	0	34.414	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	991.0	0	SX	0	3.907	0	34.414	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	992.0	0	SX	0	3.907	0	34.414	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	993.0	0	SX	0	3.907	0	34.415	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	994.0	0	SX	0	3.897	0	34.418	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	995.0	0	SX	0	3.877	0	34.420	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	996.0	0	SX	0	3.857	0	34.426	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	997.0	0	SX	0	3.854	0	34.430	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	998.0	0	SX	0	3.847	0	34.432	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	999.0	0	SX	0	3.850	0	34.431	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1000.0	0	SX	0	3.847	0	34.434	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1001.0	0	SX	0	3.847	0	34.435	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1002.0	0	SX	0	3.847	0	34.433	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1003.0	0	SX	0	3.851	0	34.432	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1004.0	0	SX	0	3.847	0	34.432	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1005.0	0	SX	0	3.847	0	34.432	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1006.0	0	SX	0	3.847	0	34.432	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1007.0	0	SX	0	3.847	0	34.427	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1008.0	0	SX	0	3.847	0	34.426	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1009.0	0	SX	0	3.841	0	34.425	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1010.0	0	SX	0	3.845	0	34.424	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1011.0	0	SX	0	3.837	0	34.425	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1012.0	0	SX	0	3.837	0	34.426	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1013.0	0	SX	0	3.827	0	34.430	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1014.0	0	SX	0	3.827	0	34.429	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1015.0	0	SX	0	3.823	0	34.428	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1016.0	0	SX	0	3.817	0	34.430	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1017.0	0	SX	0	3.817	0	34.427	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1018.0	0	SX	0	3.814	0	34.427	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1019.0	0	SX	0	3.817	0	34.425	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1020.0	0	SX	0	3.816	0	34.426	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1021.0	0	SX	0	3.817	0	34.424	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1022.0	0	SX	0	3.817	0	34.425	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1023.0	0	SX	0	3.815	0	34.429	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1024.0	0	SX	0	3.807	0	34.431	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1025.0	0	SX	0	3.807	0	34.430	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1026.0	0	SX	0	3.807	0	34.430	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1027.0	0	SX	0	3.807	0	34.429	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1028.0	0	SX	0	3.807	0	34.429	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1029.0	0	SX	0	3.800	0	34.432	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1030.0	0	SX	0	3.797	0	34.433	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1031.0	0	SX	0	3.804	0	34.430	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1032.0	0	SX	0	3.807	0	34.429	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1033.0	0	SX	0	3.807	0	34.431	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1034.0	0	SX	0	3.807	0	34.430	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1035.0	0	SX	0	3.801	0	34.433	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1036.0	0	SX	0	3.797	0	34.433	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1037.0	0	SX	0	3.797	0	34.433	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1038.0	0	SX	0	3.787	0	34.436	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1039.0	0	SX	0	3.787	0	34.441	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1040.0	0	SX	0	3.787	0	34.435	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1041.0	0	SX	0	3.787	0	34.433	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1042.0	0	SX	0	3.777	0	34.430	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1043.0	0	SX	0	3.767	0	34.438	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1044.0	0	SX	0	3.767	0	34.436	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1045.0	0	SX	0	3.760	0	34.433	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1046.0	0	SX	0	3.747	0	34.437	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1047.0	0	SX	0	3.737	0	34.438	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1048.0	0	SX	0	3.727	0	34.441	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1049.0	0	SX	0	3.716	0	34.440	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1050.0	0	SX	0	3.706	0	34.445	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1051.0	0	SX	0	3.706	0	34.447	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1052.0	0	SX	0	3.706	0	34.443	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1053.0	0	SX	0	3.696	0	34.443	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1054.0	0	SX	0	3.696	0	34.443	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1055.0	0	SX	0	3.696	0	34.443	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1056.0	0	SX	0	3.696	0	34.444	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1057.0	0	SX	0	3.686	0	34.447	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1058.0	0	SX	0	3.686	0	34.449	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1059.0	0	SX	0	3.671	0	34.449	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1060.0	0	SX	0	3.643	0	34.447	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1061.0	0	SX	0	3.626	0	34.453	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1062.0	0	SX	0	3.619	0	34.455	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1063.0	0	SX	0	3.616	0	34.452	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1064.0	0	SX	0	3.608	0	34.452	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1065.0	0	SX	0	3.606	0	34.457	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1066.0	0	SX	0	3.606	0	34.460	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1067.0	0	SX	0	3.603	0	34.457	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1068.0	0	SX	0	3.596	0	34.450	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1069.0	0	SX	0	3.589	0	34.449	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1070.0	0	SX	0	3.576	0	34.452	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1071.0	0	SX	0	3.565	0	34.456	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1072.0	0	SX	0	3.546	0	34.456	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1073.0	0	SX	0	3.496	0	34.459	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1074.0	0	SX	0	3.446	0	34.468	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1075.0	0	SX	0	3.425	0	34.472	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1076.0	0	SX	0	3.423	0	34.469	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1077.0	0	SX	0	3.415	0	34.471	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1078.0	0	SX	0	3.405	0	34.469	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1079.0	0	SX	0	3.395	0	34.470	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1080.0	0	SX	0	3.391	0	34.469	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1081.0	0	SX	0	3.385	0	34.469	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1082.0	0	SX	0	3.385	0	34.467	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1083.0	0	SX	0	3.385	0	34.467	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1084.0	0	SX	0	3.385	0	34.468	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1085.0	0	SX	0	3.385	0	34.466	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1086.0	0	SX	0	3.385	0	34.467	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1087.0	0	SX	0	3.385	0	34.466	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1088.0	0	SX	0	3.385	0	34.465	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1089.0	0	SX	0	3.385	0	34.464	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1090.0	0	SX	0	3.383	0	34.465	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1091.0	0	SX	0	3.385	0	34.465	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1092.0	0	SX	0	3.383	0	34.468	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1093.0	0	SX	0	3.385	0	34.470	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1094.0	0	SX	0	3.378	0	34.469	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1095.0	0	SX	0	3.381	0	34.473	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1096.0	0	SX	0	3.377	0	34.470	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1097.0	0	SX	0	3.376	0	34.468	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1098.0	0	SX	0	3.385	0	34.468	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1099.0	0	SX	0	3.379	0	34.470	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1100.0	0	SX	0	3.385	0	34.471	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1101.0	0	SX	0	3.383	0	34.470	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1102.0	0	SX	0	3.385	0	34.470	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1103.0	0	SX	0	3.378	0	34.469	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1104.0	0	SX	0	3.385	0	34.474	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1105.0	0	SX	0	3.378	0	34.473	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1106.0	0	SX	0	3.381	0	34.477	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1107.0	0	SX	0	3.375	0	34.475	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1108.0	0	SX	0	3.376	0	34.473	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1109.0	0	SX	0	3.382	0	34.476	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1110.0	0	SX	0	3.375	0	34.480	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1111.0	0	SX	0	3.375	0	34.479	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1112.0	0	SX	0	3.375	0	34.477	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1113.0	0	SX	0	3.375	0	34.476	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1114.0	0	SX	0	3.375	0	34.474	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1115.0	0	SX	0	3.375	0	34.477	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1116.0	0	SX	0	3.377	0	34.476	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1117.0	0	SX	0	3.380	0	34.475	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1118.0	0	SX	0	3.375	0	34.477	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1119.0	0	SX	0	3.375	0	34.475	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1120.0	0	SX	0	3.375	0	34.476	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1121.0	0	SX	0	3.375	0	34.476	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1122.0	0	SX	0	3.375	0	34.475	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1123.0	0	SX	0	3.375	0	34.475	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1124.0	0	SX	0	3.375	0	34.474	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1125.0	0	SX	0	3.375	0	34.474	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1126.0	0	SX	0	3.375	0	34.473	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1127.0	0	SX	0	3.375	0	34.473	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1128.0	0	SX	0	3.375	0	34.473	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1129.0	0	SX	0	3.375	0	34.472	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1130.0	0	SX	0	3.375	0	34.471	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1131.0	0	SX	0	3.375	0	34.470	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1132.0	0	SX	0	3.375	0	34.470	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1133.0	0	SX	0	3.375	0	34.470	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1134.0	0	SX	0	3.375	0	34.472	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1135.0	0	SX	0	3.375	0	34.474	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1136.0	0	SX	0	3.365	0	34.478	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1137.0	0	SX	0	3.365	0	34.478	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1138.0	0	SX	0	3.365	0	34.477	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1139.0	0	SX	0	3.365	0	34.477	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1140.0	0	SX	0	3.365	0	34.476	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1141.0	0	SX	0	3.355	0	34.475	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1142.0	0	SX	0	3.355	0	34.471	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1143.0	0	SX	0	3.355	0	34.472	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1144.0	0	SX	0	3.355	0	34.475	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1145.0	0	SX	0	3.351	0	34.476	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1146.0	0	SX	0	3.345	0	34.475	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1147.0	0	SX	0	3.335	0	34.473	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1148.0	0	SX	0	3.335	0	34.473	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1149.0	0	SX	0	3.335	0	34.475	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1150.0	0	SX	0	3.326	0	34.478	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1151.0	0	SX	0	3.325	0	34.477	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1152.0	0	SX	0	3.325	0	34.478	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1153.0	0	SX	0	3.315	0	34.484	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1154.0	0	SX	0	3.314	0	34.483	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1155.0	0	SX	0	3.305	0	34.478	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1156.0	0	SX	0	3.295	0	34.482	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1157.0	0	SX	0	3.291	0	34.484	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1158.0	0	SX	0	3.285	0	34.483	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1159.0	0	SX	0	3.264	0	34.486	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1160.0	0	SX	0	3.264	0	34.485	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1161.0	0	SX	0	3.264	0	34.483	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1162.0	0	SX	0	3.264	0	34.484	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1163.0	0	SX	0	3.254	0	34.488	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1164.0	0	SX	0	3.254	0	34.490	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1165.0	0	SX	0	3.244	0	34.487	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1166.0	0	SX	0	3.244	0	34.483	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1167.0	0	SX	0	3.235	0	34.487	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1168.0	0	SX	0	3.234	0	34.488	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1169.0	0	SX	0	3.224	0	34.488	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1170.0	0	SX	0	3.214	0	34.490	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1171.0	0	SX	0	3.204	0	34.488	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1172.0	0	SX	0	3.204	0	34.489	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1173.0	0	SX	0	3.194	0	34.491	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1174.0	0	SX	0	3.184	0	34.495	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1175.0	0	SX	0	3.184	0	34.494	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1176.0	0	SX	0	3.184	0	34.493	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1177.0	0	SX	0	3.178	0	34.492	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1178.0	0	SX	0	3.174	0	34.494	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1179.0	0	SX	0	3.175	0	34.496	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1180.0	0	SX	0	3.174	0	34.494	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1181.0	0	SX	0	3.174	0	34.494	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1182.0	0	SX	0	3.174	0	34.495	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1183.0	0	SX	0	3.174	0	34.495	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1184.0	0	SX	0	3.174	0	34.493	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1185.0	0	SX	0	3.174	0	34.492	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1186.0	0	SX	0	3.174	0	34.492	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1187.0	0	SX	0	3.174	0	34.491	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1188.0	0	SX	0	3.174	0	34.492	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1189.0	0	SX	0	3.172	0	34.494	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1190.0	0	SX	0	3.169	0	34.497	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1191.0	0	SX	0	3.174	0	34.495	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1192.0	0	SX	0	3.173	0	34.496	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1193.0	0	SX	0	3.164	0	34.499	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1194.0	0	SX	0	3.164	0	34.498	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1195.0	0	SX	0	3.164	0	34.498	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1196.0	0	SX	0	3.164	0	34.497	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1197.0	0	SX	0	3.164	0	34.497	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1198.0	0	SX	0	3.164	0	34.496	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1199.0	0	SX	0	3.164	0	34.496	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1200.0	0	SX	0	3.164	0	34.495	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1201.0	0	SX	0	3.163	0	34.496	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1202.0	0	SX	0	3.164	0	34.498	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1203.0	0	SX	0	3.154	0	34.500	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1204.0	0	SX	0	3.160	0	34.499	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1205.0	0	SX	0	3.155	0	34.499	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1206.0	0	SX	0	3.154	0	34.498	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1207.0	0	SX	0	3.154	0	34.500	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1208.0	0	SX	0	3.159	0	34.499	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1209.0	0	SX	0	3.161	0	34.498	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1210.0	0	SX	0	3.154	0	34.499	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1211.0	0	SX	0	3.154	0	34.498	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1212.0	0	SX	0	3.154	0	34.498	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1213.0	0	SX	0	3.154	0	34.499	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1214.0	0	SX	0	3.154	0	34.499	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1215.0	0	SX	0	3.154	0	34.498	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1216.0	0	SX	0	3.154	0	34.497	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1217.0	0	SX	0	3.154	0	34.497	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1218.0	0	SX	0	3.154	0	34.498	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1219.0	0	SX	0	3.154	0	34.497	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1220.0	0	SX	0	3.154	0	34.495	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1221.0	0	SX	0	3.154	0	34.495	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1222.0	0	SX	0	3.154	0	34.495	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1223.0	0	SX	0	3.154	0	34.495	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1224.0	0	SX	0	3.154	0	34.494	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1225.0	0	SX	0	3.152	0	34.497	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1226.0	0	SX	0	3.133	0	34.501	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1227.0	0	SX	0	3.123	0	34.501	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1228.0	0	SX	0	3.103	0	34.505	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1229.0	0	SX	0	3.103	0	34.508	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1230.0	0	SX	0	3.103	0	34.508	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1231.0	0	SX	0	3.103	0	34.507	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1232.0	0	SX	0	3.103	0	34.507	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1233.0	0	SX	0	3.103	0	34.508	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1234.0	0	SX	0	3.102	0	34.506	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1235.0	0	SX	0	3.093	0	34.505	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1236.0	0	SX	0	3.093	0	34.505	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1237.0	0	SX	0	3.093	0	34.504	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1238.0	0	SX	0	3.082	0	34.501	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1239.0	0	SX	0	3.063	0	34.506	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1240.0	0	SX	0	3.063	0	34.509	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1241.0	0	SX	0	3.057	0	34.510	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1242.0	0	SX	0	3.053	0	34.511	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1243.0	0	SX	0	3.042	0	34.510	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1244.0	0	SX	0	3.041	0	34.512	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1245.0	0	SX	0	3.042	0	34.512	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1246.0	0	SX	0	3.038	0	34.514	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1247.0	0	SX	0	3.040	0	34.513	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1248.0	0	SX	0	3.033	0	34.514	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1249.0	0	SX	0	3.032	0	34.514	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1250.0	0	SX	0	3.022	0	34.511	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1251.0	0	SX	0	3.012	0	34.515	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1252.0	0	SX	0	3.012	0	34.519	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1253.0	0	SX	0	3.012	0	34.517	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1254.0	0	SX	0	3.012	0	34.516	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1255.0	0	SX	0	3.012	0	34.518	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1256.0	0	SX	0	3.012	0	34.518	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1257.0	0	SX	0	3.012	0	34.518	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1258.0	0	SX	0	3.012	0	34.517	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1259.0	0	SX	0	3.012	0	34.517	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1260.0	0	SX	0	3.012	0	34.514	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1261.0	0	SX	0	3.012	0	34.516	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1262.0	0	SX	0	3.009	0	34.519	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1263.0	0	SX	0	3.010	0	34.517	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1264.0	0	SX	0	3.002	0	34.515	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1265.0	0	SX	0	3.002	0	34.516	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1266.0	0	SX	0	3.002	0	34.521	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1267.0	0	SX	0	3.002	0	34.522	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1268.0	0	SX	0	3.002	0	34.521	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1269.0	0	SX	0	3.012	0	34.518	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1270.0	0	SX	0	3.012	0	34.515	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1271.0	0	SX	0	3.006	0	34.515	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1272.0	0	SX	0	3.002	0	34.516	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1273.0	0	SX	0	3.005	0	34.515	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1274.0	0	SX	0	3.003	0	34.513	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1275.0	0	SX	0	3.011	0	34.516	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1276.0	0	SX	0	3.002	0	34.519	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1277.0	0	SX	0	3.002	0	34.518	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1278.0	0	SX	0	3.002	0	34.518	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1279.0	0	SX	0	3.001	0	34.514	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1280.0	0	SX	0	2.983	0	34.516	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1281.0	0	SX	0	2.982	0	34.518	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1282.0	0	SX	0	2.982	0	34.519	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1283.0	0	SX	0	2.982	0	34.521	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1284.0	0	SX	0	2.984	0	34.520	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1285.0	0	SX	0	2.982	0	34.518	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1286.0	0	SX	0	2.982	0	34.517	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1287.0	0	SX	0	2.975	0	34.519	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1288.0	0	SX	0	2.972	0	34.524	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1289.0	0	SX	0	2.972	0	34.526	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1290.0	0	SX	0	2.972	0	34.524	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1291.0	0	SX	0	2.971	0	34.526	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1292.0	0	SX	0	2.969	0	34.523	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1293.0	0	SX	0	2.962	0	34.524	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1294.0	0	SX	0	2.962	0	34.520	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1295.0	0	SX	0	2.962	0	34.518	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1296.0	0	SX	0	2.952	0	34.517	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1297.0	0	SX	0	2.962	0	34.513	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1298.0	0	SX	0	2.941	0	34.516	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1299.0	0	SX	0	2.931	0	34.522	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1300.0	0	SX	0	2.931	0	34.525	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1301.0	0	SX	0	2.920	0	34.527	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1302.0	0	SX	0	2.911	0	34.529	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1303.0	0	SX	0	2.903	0	34.527	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1304.0	0	SX	0	2.895	0	34.523	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1305.0	0	SX	0	2.891	0	34.526	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1306.0	0	SX	0	2.893	0	34.524	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1307.0	0	SX	0	2.891	0	34.527	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1308.0	0	SX	0	2.900	0	34.528	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1309.0	0	SX	0	2.891	0	34.528	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1310.0	0	SX	0	2.891	0	34.528	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1311.0	0	SX	0	2.891	0	34.527	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1312.0	0	SX	0	2.891	0	34.528	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1313.0	0	SX	0	2.881	0	34.531	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1314.0	0	SX	0	2.881	0	34.533	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1315.0	0	SX	0	2.881	0	34.534	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1316.0	0	SX	0	2.881	0	34.531	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1317.0	0	SX	0	2.881	0	34.523	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1318.0	0	SX	0	2.879	0	34.524	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1319.0	0	SX	0	2.870	0	34.526	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1320.0	0	SX	0	2.870	0	34.530	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1321.0	0	SX	0	2.870	0	34.528	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1322.0	0	SX	0	2.870	0	34.526	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1323.0	0	SX	0	2.870	0	34.525	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1324.0	0	SX	0	2.870	0	34.525	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1325.0	0	SX	0	2.870	0	34.526	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1326.0	0	SX	0	2.870	0	34.528	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1327.0	0	SX	0	2.870	0	34.526	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1328.0	0	SX	0	2.870	0	34.525	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1329.0	0	SX	0	2.864	0	34.527	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1330.0	0	SX	0	2.869	0	34.527	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1331.0	0	SX	0	2.870	0	34.528	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1332.0	0	SX	0	2.869	0	34.529	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1333.0	0	SX	0	2.860	0	34.530	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1334.0	0	SX	0	2.860	0	34.530	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1335.0	0	SX	0	2.860	0	34.530	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1336.0	0	SX	0	2.860	0	34.531	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1337.0	0	SX	0	2.860	0	34.531	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1338.0	0	SX	0	2.859	0	34.532	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1339.0	0	SX	0	2.860	0	34.532	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1340.0	0	SX	0	2.855	0	34.532	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1341.0	0	SX	0	2.850	0	34.535	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1342.0	0	SX	0	2.850	0	34.537	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1343.0	0	SX	0	2.850	0	34.536	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1344.0	0	SX	0	2.850	0	34.536	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1345.0	0	SX	0	2.850	0	34.532	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1346.0	0	SX	0	2.846	0	34.537	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1347.0	0	SX	0	2.840	0	34.539	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1348.0	0	SX	0	2.840	0	34.539	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1349.0	0	SX	0	2.840	0	34.540	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1350.0	0	SX	0	2.840	0	34.540	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1351.0	0	SX	0	2.840	0	34.540	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1352.0	0	SX	0	2.840	0	34.537	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1353.0	0	SX	0	2.840	0	34.532	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1354.0	0	SX	0	2.830	0	34.538	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1355.0	0	SX	0	2.830	0	34.539	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1356.0	0	SX	0	2.830	0	34.535	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1357.0	0	SX	0	2.830	0	34.535	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1358.0	0	SX	0	2.820	0	34.541	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1359.0	0	SX	0	2.810	0	34.542	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1360.0	0	SX	0	2.810	0	34.541	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1361.0	0	SX	0	2.810	0	34.536	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1362.0	0	SX	0	2.810	0	34.537	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1363.0	0	SX	0	2.810	0	34.536	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1364.0	0	SX	0	2.810	0	34.537	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1365.0	0	SX	0	2.807	0	34.536	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1366.0	0	SX	0	2.805	0	34.538	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1367.0	0	SX	0	2.800	0	34.542	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1368.0	0	SX	0	2.800	0	34.541	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1369.0	0	SX	0	2.800	0	34.540	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1370.0	0	SX	0	2.800	0	34.539	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1371.0	0	SX	0	2.800	0	34.538	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1372.0	0	SX	0	2.800	0	34.538	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1373.0	0	SX	0	2.800	0	34.540	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1374.0	0	SX	0	2.789	0	34.544	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1375.0	0	SX	0	2.789	0	34.544	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1376.0	0	SX	0	2.789	0	34.547	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1377.0	0	SX	0	2.789	0	34.546	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1378.0	0	SX	0	2.789	0	34.544	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1379.0	0	SX	0	2.789	0	34.546	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1380.0	0	SX	0	2.789	0	34.546	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1381.0	0	SX	0	2.789	0	34.546	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1382.0	0	SX	0	2.786	0	34.549	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1383.0	0	SX	0	2.779	0	34.547	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1384.0	0	SX	0	2.779	0	34.540	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1385.0	0	SX	0	2.779	0	34.540	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1386.0	0	SX	0	2.779	0	34.539	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1387.0	0	SX	0	2.779	0	34.539	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1388.0	0	SX	0	2.769	0	34.542	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1389.0	0	SX	0	2.769	0	34.546	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1390.0	0	SX	0	2.769	0	34.546	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1391.0	0	SX	0	2.769	0	34.544	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1392.0	0	SX	0	2.769	0	34.544	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1393.0	0	SX	0	2.769	0	34.543	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1394.0	0	SX	0	2.769	0	34.541	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1395.0	0	SX	0	2.769	0	34.543	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1396.0	0	SX	0	2.769	0	34.543	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1397.0	0	SX	0	2.769	0	34.543	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1398.0	0	SX	0	2.769	0	34.541	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1399.0	0	SX	0	2.769	0	34.542	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1400.0	0	SX	0	2.769	0	34.541	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1401.0	0	SX	0	2.767	0	34.543	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1402.0	0	SX	0	2.769	0	34.544	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1403.0	0	SX	0	2.759	0	34.546	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1404.0	0	SX	0	2.759	0	34.548	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1405.0	0	SX	0	2.759	0	34.548	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1406.0	0	SX	0	2.759	0	34.546	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1407.0	0	SX	0	2.759	0	34.545	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1408.0	0	SX	0	2.759	0	34.545	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1409.0	0	SX	0	2.759	0	34.544	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1410.0	0	SX	0	2.759	0	34.545	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1411.0	0	SX	0	2.749	0	34.551	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1412.0	0	SX	0	2.749	0	34.552	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1413.0	0	SX	0	2.749	0	34.551	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1414.0	0	SX	0	2.749	0	34.548	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1415.0	0	SX	0	2.749	0	34.549	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1416.0	0	SX	0	2.749	0	34.549	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1417.0	0	SX	0	2.749	0	34.549	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1418.0	0	SX	0	2.749	0	34.550	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1419.0	0	SX	0	2.749	0	34.547	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1420.0	0	SX	0	2.749	0	34.548	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1421.0	0	SX	0	2.749	0	34.549	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1422.0	0	SX	0	2.749	0	34.548	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1423.0	0	SX	0	2.749	0	34.549	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1424.0	0	SX	0	2.740	0	34.551	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1425.0	0	SX	0	2.741	0	34.550	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1426.0	0	SX	0	2.745	0	34.550	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1427.0	0	SX	0	2.744	0	34.550	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1428.0	0	SX	0	2.743	0	34.551	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1429.0	0	SX	0	2.739	0	34.554	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1430.0	0	SX	0	2.739	0	34.555	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1431.0	0	SX	0	2.739	0	34.551	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1432.0	0	SX	0	2.729	0	34.551	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1433.0	0	SX	0	2.718	0	34.555	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1434.0	0	SX	0	2.718	0	34.557	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1435.0	0	SX	0	2.718	0	34.553	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1436.0	0	SX	0	2.718	0	34.555	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1437.0	0	SX	0	2.708	0	34.561	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1438.0	0	SX	0	2.708	0	34.560	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1439.0	0	SX	0	2.708	0	34.556	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1440.0	0	SX	0	2.708	0	34.552	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1441.0	0	SX	0	2.698	0	34.556	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1442.0	0	SX	0	2.698	0	34.556	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1443.0	0	SX	0	2.698	0	34.556	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1444.0	0	SX	0	2.692	0	34.560	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1445.0	0	SX	0	2.688	0	34.559	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1446.0	0	SX	0	2.678	0	34.558	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1447.0	0	SX	0	2.678	0	34.556	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1448.0	0	SX	0	2.678	0	34.556	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1449.0	0	SX	0	2.677	0	34.560	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1450.0	0	SX	0	2.668	0	34.564	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1451.0	0	SX	0	2.668	0	34.561	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1452.0	0	SX	0	2.668	0	34.559	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1453.0	0	SX	0	2.668	0	34.562	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1454.0	0	SX	0	2.668	0	34.560	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1455.0	0	SX	0	2.668	0	34.562	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1456.0	0	SX	0	2.664	0	34.563	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1457.0	0	SX	0	2.657	0	34.563	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1458.0	0	SX	0	2.657	0	34.563	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1459.0	0	SX	0	2.657	0	34.567	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1460.0	0	SX	0	2.657	0	34.565	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1461.0	0	SX	0	2.657	0	34.564	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1462.0	0	SX	0	2.657	0	34.563	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1463.0	0	SX	0	2.657	0	34.563	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1464.0	0	SX	0	2.653	0	34.562	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1465.0	0	SX	0	2.653	0	34.568	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1466.0	0	SX	0	2.657	0	34.566	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1467.0	0	SX	0	2.653	0	34.564	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1468.0	0	SX	0	2.656	0	34.562	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1469.0	0	SX	0	2.639	0	34.563	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1470.0	0	SX	0	2.637	0	34.568	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1471.0	0	SX	0	2.637	0	34.568	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1472.0	0	SX	0	2.637	0	34.567	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1473.0	0	SX	0	2.637	0	34.567	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1474.0	0	SX	0	2.630	0	34.569	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1475.0	0	SX	0	2.627	0	34.571	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1476.0	0	SX	0	2.627	0	34.570	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1477.0	0	SX	0	2.627	0	34.572	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1478.0	0	SX	0	2.627	0	34.565	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1479.0	0	SX	0	2.624	0	34.565	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1480.0	0	SX	0	2.617	0	34.567	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1481.0	0	SX	0	2.617	0	34.567	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1482.0	0	SX	0	2.617	0	34.566	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1483.0	0	SX	0	2.617	0	34.566	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1484.0	0	SX	0	2.617	0	34.567	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1485.0	0	SX	0	2.617	0	34.566	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1486.0	0	SX	0	2.610	0	34.566	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1487.0	0	SX	0	2.611	0	34.569	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1488.0	0	SX	0	2.607	0	34.574	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1489.0	0	SX	0	2.607	0	34.574	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1490.0	0	SX	0	2.607	0	34.573	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1491.0	0	SX	0	2.607	0	34.571	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1492.0	0	SX	0	2.607	0	34.572	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1493.0	0	SX	0	2.607	0	34.571	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1494.0	0	SX	0	2.596	0	34.572	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1495.0	0	SX	0	2.596	0	34.567	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1496.0	0	SX	0	2.596	0	34.567	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1497.0	0	SX	0	2.586	0	34.572	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1498.0	0	SX	0	2.586	0	34.573	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1499.0	0	SX	0	2.586	0	34.572	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1500.0	0	SX	0	2.586	0	34.573	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1501.0	0	SX	0	2.580	0	34.575	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1502.0	0	SX	0	2.586	0	34.575	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1503.0	0	SX	0	2.584	0	34.575	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1504.0	0	SX	0	2.576	0	34.576	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1505.0	0	SX	0	2.577	0	34.575	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1506.0	0	SX	0	2.576	0	34.576	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1507.0	0	SX	0	2.576	0	34.577	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1508.0	0	SX	0	2.584	0	34.578	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1509.0	0	SX	0	2.576	0	34.576	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1510.0	0	SX	0	2.576	0	34.575	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1511.0	0	SX	0	2.576	0	34.577	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1512.0	0	SX	0	2.576	0	34.575	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1513.0	0	SX	0	2.570	0	34.577	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1514.0	0	SX	0	2.576	0	34.576	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1515.0	0	SX	0	2.573	0	34.578	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1516.0	0	SX	0	2.574	0	34.579	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1517.0	0	SX	0	2.566	0	34.580	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1518.0	0	SX	0	2.567	0	34.578	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1519.0	0	SX	0	2.576	0	34.575	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1520.0	0	SX	0	2.566	0	34.576	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1521.0	0	SX	0	2.556	0	34.577	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1522.0	0	SX	0	2.556	0	34.576	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1523.0	0	SX	0	2.556	0	34.574	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1524.0	0	SX	0	2.552	0	34.578	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1525.0	0	SX	0	2.546	0	34.583	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1526.0	0	SX	0	2.546	0	34.583	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1527.0	0	SX	0	2.546	0	34.582	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1528.0	0	SX	0	2.546	0	34.582	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1529.0	0	SX	0	2.546	0	34.581	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1530.0	0	SX	0	2.546	0	34.581	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1531.0	0	SX	0	2.546	0	34.580	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1532.0	0	SX	0	2.546	0	34.581	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1533.0	0	SX	0	2.545	0	34.581	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1534.0	0	SX	0	2.546	0	34.579	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1535.0	0	SX	0	2.546	0	34.578	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1536.0	0	SX	0	2.546	0	34.578	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1537.0	0	SX	0	2.546	0	34.578	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1538.0	0	SX	0	2.546	0	34.578	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1539.0	0	SX	0	2.546	0	34.576	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1540.0	0	SX	0	2.546	0	34.577	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1541.0	0	SX	0	2.541	0	34.578	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1542.0	0	SX	0	2.540	0	34.579	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1543.0	0	SX	0	2.546	0	34.580	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1544.0	0	SX	0	2.542	0	34.581	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1545.0	0	SX	0	2.535	0	34.583	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1546.0	0	SX	0	2.535	0	34.584	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1547.0	0	SX	0	2.535	0	34.584	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1548.0	0	SX	0	2.535	0	34.583	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1549.0	0	SX	0	2.535	0	34.583	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1550.0	0	SX	0	2.535	0	34.582	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1551.0	0	SX	0	2.535	0	34.582	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1552.0	0	SX	0	2.535	0	34.581	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1553.0	0	SX	0	2.535	0	34.581	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1554.0	0	SX	0	2.535	0	34.580	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1555.0	0	SX	0	2.535	0	34.579	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1556.0	0	SX	0	2.535	0	34.581	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1557.0	0	SX	0	2.525	0	34.583	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1558.0	0	SX	0	2.521	0	34.577	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1559.0	0	SX	0	2.520	0	34.576	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1560.0	0	SX	0	2.525	0	34.575	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1561.0	0	SX	0	2.515	0	34.581	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1562.0	0	SX	0	2.515	0	34.581	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1563.0	0	SX	0	2.515	0	34.580	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1564.0	0	SX	0	2.515	0	34.578	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1565.0	0	SX	0	2.515	0	34.579	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1566.0	0	SX	0	2.515	0	34.581	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1567.0	0	SX	0	2.515	0	34.578	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1568.0	0	SX	0	2.515	0	34.577	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1569.0	0	SX	0	2.515	0	34.581	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1570.0	0	SX	0	2.515	0	34.578	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1571.0	0	SX	0	2.515	0	34.576	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1572.0	0	SX	0	2.515	0	34.580	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1573.0	0	SX	0	2.515	0	34.581	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1574.0	0	SX	0	2.515	0	34.579	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1575.0	0	SX	0	2.515	0	34.577	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1576.0	0	SX	0	2.515	0	34.578	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1577.0	0	SX	0	2.515	0	34.574	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1578.0	0	SX	0	2.515	0	34.575	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1579.0	0	SX	0	2.509	0	34.577	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1580.0	0	SX	0	2.511	0	34.580	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1581.0	0	SX	0	2.505	0	34.583	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1582.0	0	SX	0	2.505	0	34.582	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1583.0	0	SX	0	2.505	0	34.582	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1584.0	0	SX	0	2.505	0	34.583	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1585.0	0	SX	0	2.505	0	34.581	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1586.0	0	SX	0	2.505	0	34.579	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1587.0	0	SX	0	2.505	0	34.577	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1588.0	0	SX	0	2.505	0	34.578	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1589.0	0	SX	0	2.505	0	34.580	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1590.0	0	SX	0	2.496	0	34.579	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1591.0	0	SX	0	2.496	0	34.582	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1592.0	0	SX	0	2.495	0	34.584	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1593.0	0	SX	0	2.495	0	34.585	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1594.0	0	SX	0	2.495	0	34.583	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1595.0	0	SX	0	2.495	0	34.584	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1596.0	0	SX	0	2.495	0	34.584	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1597.0	0	SX	0	2.494	0	34.586	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1598.0	0	SX	0	2.494	0	34.586	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1599.0	0	SX	0	2.493	0	34.588	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1600.0	0	SX	0	2.486	0	34.586	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1601.0	0	SX	0	2.487	0	34.585	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1602.0	0	SX	0	2.492	0	34.584	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1603.0	0	SX	0	2.492	0	34.583	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1604.0	0	SX	0	2.495	0	34.583	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1605.0	0	SX	0	2.488	0	34.584	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1606.0	0	SX	0	2.488	0	34.584	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1607.0	0	SX	0	2.495	0	34.581	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1608.0	0	SX	0	2.491	0	34.583	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1609.0	0	SX	0	2.495	0	34.582	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1610.0	0	SX	0	2.485	0	34.584	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1611.0	0	SX	0	2.474	0	34.587	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1612.0	0	SX	0	2.474	0	34.590	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1613.0	0	SX	0	2.474	0	34.595	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1614.0	0	SX	0	2.480	0	34.591	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1615.0	0	SX	0	2.474	0	34.591	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1616.0	0	SX	0	2.474	0	34.592	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1617.0	0	SX	0	2.474	0	34.592	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1618.0	0	SX	0	2.474	0	34.591	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1619.0	0	SX	0	2.474	0	34.591	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1620.0	0	SX	0	2.474	0	34.592	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1621.0	0	SX	0	2.474	0	34.590	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1622.0	0	SX	0	2.467	0	34.587	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1623.0	0	SX	0	2.464	0	34.591	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1624.0	0	SX	0	2.464	0	34.588	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1625.0	0	SX	0	2.464	0	34.590	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1626.0	0	SX	0	2.464	0	34.590	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1627.0	0	SX	0	2.464	0	34.589	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1628.0	0	SX	0	2.464	0	34.587	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1629.0	0	SX	0	2.464	0	34.585	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1630.0	0	SX	0	2.463	0	34.588	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1631.0	0	SX	0	2.454	0	34.589	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1632.0	0	SX	0	2.454	0	34.590	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1633.0	0	SX	0	2.454	0	34.591	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1634.0	0	SX	0	2.454	0	34.589	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1635.0	0	SX	0	2.454	0	34.589	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1636.0	0	SX	0	2.454	0	34.588	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1637.0	0	SX	0	2.454	0	34.588	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1638.0	0	SX	0	2.454	0	34.589	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1639.0	0	SX	0	2.454	0	34.589	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1640.0	0	SX	0	2.454	0	34.590	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1641.0	0	SX	0	2.454	0	34.590	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1642.0	0	SX	0	2.444	0	34.589	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1643.0	0	SX	0	2.444	0	34.591	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1644.0	0	SX	0	2.444	0	34.592	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1645.0	0	SX	0	2.453	0	34.593	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1646.0	0	SX	0	2.444	0	34.594	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1647.0	0	SX	0	2.444	0	34.593	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1648.0	0	SX	0	2.444	0	34.593	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1649.0	0	SX	0	2.444	0	34.591	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1650.0	0	SX	0	2.444	0	34.592	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1651.0	0	SX	0	2.444	0	34.591	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1652.0	0	SX	0	2.434	0	34.594	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1653.0	0	SX	0	2.434	0	34.598	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1654.0	0	SX	0	2.434	0	34.593	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1655.0	0	SX	0	2.434	0	34.594	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1656.0	0	SX	0	2.434	0	34.593	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1657.0	0	SX	0	2.425	0	34.591	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1658.0	0	SX	0	2.423	0	34.593	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1659.0	0	SX	0	2.423	0	34.594	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1660.0	0	SX	0	2.423	0	34.595	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1661.0	0	SX	0	2.423	0	34.591	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1662.0	0	SX	0	2.423	0	34.591	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1663.0	0	SX	0	2.413	0	34.595	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1664.0	0	SX	0	2.413	0	34.599	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1665.0	0	SX	0	2.413	0	34.599	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1666.0	0	SX	0	2.413	0	34.598	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1667.0	0	SX	0	2.413	0	34.598	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1668.0	0	SX	0	2.413	0	34.597	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1669.0	0	SX	0	2.413	0	34.597	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1670.0	0	SX	0	2.413	0	34.596	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1671.0	0	SX	0	2.413	0	34.596	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1672.0	0	SX	0	2.413	0	34.595	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1673.0	0	SX	0	2.413	0	34.595	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1674.0	0	SX	0	2.413	0	34.594	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1675.0	0	SX	0	2.413	0	34.595	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1676.0	0	SX	0	2.413	0	34.595	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1677.0	0	SX	0	2.413	0	34.593	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1678.0	0	SX	0	2.403	0	34.594	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1679.0	0	SX	0	2.413	0	34.596	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1680.0	0	SX	0	2.413	0	34.596	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1681.0	0	SX	0	2.412	0	34.595	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1682.0	0	SX	0	2.404	0	34.597	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1683.0	0	SX	0	2.403	0	34.600	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1684.0	0	SX	0	2.403	0	34.600	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1685.0	0	SX	0	2.403	0	34.599	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1686.0	0	SX	0	2.403	0	34.600	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1687.0	0	SX	0	2.394	0	34.603	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1688.0	0	SX	0	2.393	0	34.600	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1689.0	0	SX	0	2.393	0	34.591	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1690.0	0	SX	0	2.393	0	34.592	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1691.0	0	SX	0	2.391	0	34.595	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1692.0	0	SX	0	2.383	0	34.595	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1693.0	0	SX	0	2.385	0	34.596	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1694.0	0	SX	0	2.385	0	34.600	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1695.0	0	SX	0	2.383	0	34.599	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1696.0	0	SX	0	2.390	0	34.600	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1697.0	0	SX	0	2.383	0	34.600	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1698.0	0	SX	0	2.383	0	34.598	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1699.0	0	SX	0	2.383	0	34.598	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1700.0	0	SX	0	2.383	0	34.603	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1701.0	0	SX	0	2.383	0	34.604	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1702.0	0	SX	0	2.383	0	34.603	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1703.0	0	SX	0	2.383	0	34.597	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1704.0	0	SX	0	2.383	0	34.596	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1705.0	0	SX	0	2.383	0	34.597	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1706.0	0	SX	0	2.383	0	34.598	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1707.0	0	SX	0	2.383	0	34.597	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1708.0	0	SX	0	2.383	0	34.595	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1709.0	0	SX	0	2.383	0	34.594	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1710.0	0	SX	0	2.377	0	34.597	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1711.0	0	SX	0	2.372	0	34.600	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1712.0	0	SX	0	2.372	0	34.598	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1713.0	0	SX	0	2.372	0	34.600	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1714.0	0	SX	0	2.372	0	34.599	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1715.0	0	SX	0	2.372	0	34.599	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1716.0	0	SX	0	2.372	0	34.598	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1717.0	0	SX	0	2.372	0	34.598	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1718.0	0	SX	0	2.372	0	34.598	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1719.0	0	SX	0	2.372	0	34.601	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1720.0	0	SX	0	2.364	0	34.601	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1721.0	0	SX	0	2.364	0	34.602	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1722.0	0	SX	0	2.362	0	34.605	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1723.0	0	SX	0	2.362	0	34.605	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1724.0	0	SX	0	2.362	0	34.602	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1725.0	0	SX	0	2.362	0	34.603	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1726.0	0	SX	0	2.362	0	34.604	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1727.0	0	SX	0	2.362	0	34.603	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1728.0	0	SX	0	2.362	0	34.601	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1729.0	0	SX	0	2.352	0	34.599	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1730.0	0	SX	0	2.352	0	34.597	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1731.0	0	SX	0	2.352	0	34.596	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1732.0	0	SX	0	2.352	0	34.600	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1733.0	0	SX	0	2.349	0	34.599	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1734.0	0	SX	0	2.342	0	34.597	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1735.0	0	SX	0	2.345	0	34.598	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1736.0	0	SX	0	2.346	0	34.598	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1737.0	0	SX	0	2.348	0	34.599	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1738.0	0	SX	0	2.342	0	34.602	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1739.0	0	SX	0	2.342	0	34.600	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1740.0	0	SX	0	2.342	0	34.601	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1741.0	0	SX	0	2.342	0	34.599	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1742.0	0	SX	0	2.342	0	34.600	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1743.0	0	SX	0	2.342	0	34.599	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1744.0	0	SX	0	2.342	0	34.598	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1745.0	0	SX	0	2.342	0	34.597	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1746.0	0	SX	0	2.342	0	34.597	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1747.0	0	SX	0	2.342	0	34.597	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1748.0	0	SX	0	2.333	0	34.597	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1749.0	0	SX	0	2.342	0	34.597	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1750.0	0	SX	0	2.342	0	34.598	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1751.0	0	SX	0	2.342	0	34.597	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1752.0	0	SX	0	2.341	0	34.598	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1753.0	0	SX	0	2.332	0	34.601	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1754.0	0	SX	0	2.332	0	34.603	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1755.0	0	SX	0	2.332	0	34.603	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1756.0	0	SX	0	2.332	0	34.602	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1757.0	0	SX	0	2.332	0	34.602	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1758.0	0	SX	0	2.332	0	34.601	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1759.0	0	SX	0	2.321	0	34.607	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1760.0	0	SX	0	2.321	0	34.609	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1761.0	0	SX	0	2.321	0	34.607	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1762.0	0	SX	0	2.321	0	34.606	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1763.0	0	SX	0	2.311	0	34.605	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1764.0	0	SX	0	2.311	0	34.603	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1765.0	0	SX	0	2.311	0	34.603	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1766.0	0	SX	0	2.311	0	34.601	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1767.0	0	SX	0	2.311	0	34.604	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1768.0	0	SX	0	2.301	0	34.610	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1769.0	0	SX	0	2.301	0	34.610	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1770.0	0	SX	0	2.301	0	34.610	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1771.0	0	SX	0	2.301	0	34.609	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1772.0	0	SX	0	2.301	0	34.609	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1773.0	0	SX	0	2.301	0	34.608	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1774.0	0	SX	0	2.299	0	34.610	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1775.0	0	SX	0	2.299	0	34.608	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1776.0	0	SX	0	2.291	0	34.612	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1777.0	0	SX	0	2.291	0	34.616	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1778.0	0	SX	0	2.291	0	34.616	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1779.0	0	SX	0	2.291	0	34.607	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1780.0	0	SX	0	2.285	0	34.602	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1781.0	0	SX	0	2.291	0	34.601	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1782.0	0	SX	0	2.281	0	34.605	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1783.0	0	SX	0	2.281	0	34.606	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1784.0	0	SX	0	2.281	0	34.606	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1785.0	0	SX	0	2.272	0	34.609	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1786.0	0	SX	0	2.280	0	34.610	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1787.0	0	SX	0	2.270	0	34.614	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1788.0	0	SX	0	2.270	0	34.614	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1789.0	0	SX	0	2.270	0	34.614	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1790.0	0	SX	0	2.270	0	34.613	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1791.0	0	SX	0	2.270	0	34.607	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1792.0	0	SX	0	2.270	0	34.609	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1793.0	0	SX	0	2.270	0	34.607	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1794.0	0	SX	0	2.270	0	34.608	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1795.0	0	SX	0	2.265	0	34.613	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1796.0	0	SX	0	2.266	0	34.612	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1797.0	0	SX	0	2.260	0	34.614	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1798.0	0	SX	0	2.260	0	34.615	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1799.0	0	SX	0	2.260	0	34.611	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1800.0	0	SX	0	2.260	0	34.611	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1801.0	0	SX	0	2.260	0	34.612	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1802.0	0	SX	0	2.260	0	34.610	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1803.0	0	SX	0	2.260	0	34.607	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1804.0	0	SX	0	2.260	0	34.608	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1805.0	0	SX	0	2.260	0	34.610	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1806.0	0	SX	0	2.260	0	34.609	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1807.0	0	SX	0	2.260	0	34.609	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1808.0	0	SX	0	2.260	0	34.608	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1809.0	0	SX	0	2.260	0	34.607	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1810.0	0	SX	0	2.254	0	34.613	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1811.0	0	SX	0	2.260	0	34.613	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1812.0	0	SX	0	2.260	0	34.612	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1813.0	0	SX	0	2.258	0	34.611	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1814.0	0	SX	0	2.251	0	34.610	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1815.0	0	SX	0	2.250	0	34.612	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1816.0	0	SX	0	2.250	0	34.611	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1817.0	0	SX	0	2.260	0	34.611	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1818.0	0	SX	0	2.258	0	34.614	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1819.0	0	SX	0	2.250	0	34.612	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1820.0	0	SX	0	2.250	0	34.610	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1821.0	0	SX	0	2.250	0	34.615	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1822.0	0	SX	0	2.250	0	34.614	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1823.0	0	SX	0	2.250	0	34.615	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1824.0	0	SX	0	2.250	0	34.615	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1825.0	0	SX	0	2.250	0	34.611	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1826.0	0	SX	0	2.250	0	34.613	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1827.0	0	SX	0	2.250	0	34.614	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1828.0	0	SX	0	2.250	0	34.615	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1829.0	0	SX	0	2.250	0	34.613	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1830.0	0	SX	0	2.250	0	34.614	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1831.0	0	SX	0	2.250	0	34.613	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1832.0	0	SX	0	2.246	0	34.613	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1833.0	0	SX	0	2.240	0	34.612	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1834.0	0	SX	0	2.240	0	34.611	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1835.0	0	SX	0	2.240	0	34.610	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1836.0	0	SX	0	2.240	0	34.613	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1837.0	0	SX	0	2.231	0	34.610	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1838.0	0	SX	0	2.240	0	34.607	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1839.0	0	SX	0	2.239	0	34.613	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1840.0	0	SX	0	2.239	0	34.611	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1841.0	0	SX	0	2.229	0	34.613	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1842.0	0	SX	0	2.229	0	34.614	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1843.0	0	SX	0	2.229	0	34.615	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1844.0	0	SX	0	2.225	0	34.617	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1845.0	0	SX	0	2.219	0	34.617	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1846.0	0	SX	0	2.219	0	34.613	0
JGBF___2008543	012	C	06/25/2008	10:17	136.1667	20.3917	0	1847.0	0	SX	0	2.209	0	34.614	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	0.0	0	SX	0	29.659		21.996	
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	1.0	0	SX	0	29.709		32.417	
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	2.0	0	SX	0	29.701		33.786	
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	3.0	0	SX	0	29.701		34.173	
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	4.0	0	SX	0	29.701	0	34.231	
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	5.0	0	SX	0	29.701	0	34.246	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	6.0	0	SX	0	29.701	0	34.258	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	7.0	0	SX	0	29.680	0	34.272	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	8.0	0	SX	0	29.595	0	34.293	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	9.0	0	SX	0	29.483	0	34.309	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	10.0	0	SX	0	29.404	0	34.316	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	11.0	0	SX	0	29.357	0	34.319	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	12.0	0	SX	0	29.312	0	34.324	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	13.0	0	SX	0	29.247	0	34.333	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	14.0	0	SX	0	29.213	0	34.339	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	15.0	0	SX	0	29.094	0	34.343	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	16.0	0	SX	0	28.995	0	34.353	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	17.0	0	SX	0	28.868	0	34.367	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	18.0	0	SX	0	28.788	0	34.377	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	19.0	0	SX	0	28.649	0	34.388	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	20.0	0	SX	0	28.544	0	34.387	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	21.0	0	SX	0	28.086	0	34.390	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	22.0	0	SX	0	27.911	0	34.403	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	23.0	0	SX	0	27.814	0	34.414	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	24.0	0	SX	0	27.748	0	34.423	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	25.0	0	SX	0	27.748	0	34.431	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	26.0	0	SX	0	27.728	0	34.433	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	27.0	0	SX	0	27.697	0	34.433	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	28.0	0	SX	0	27.667	0	34.435	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	29.0	0	SX	0	27.616	0	34.438	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	30.0	0	SX	0	27.565	0	34.447	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	31.0	0	SX	0	27.529	0	34.454	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	32.0	0	SX	0	27.506	0	34.462	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	33.0	0	SX	0	27.493	0	34.465	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	34.0	0	SX	0	27.350	0	34.475	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	35.0	0	SX	0	27.253	0	34.485	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	36.0	0	SX	0	27.190	0	34.488	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	37.0	0	SX	0	27.187	0	34.492	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	38.0	0	SX	0	27.169	0	34.493	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	39.0	0	SX	0	27.151	0	34.492	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	40.0	0	SX	0	27.097	0	34.500	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	41.0	0	SX	0	27.016	0	34.530	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	42.0	0	SX	0	26.993	0	34.551	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	43.0	0	SX	0	26.976	0	34.558	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	44.0	0	SX	0	26.946	0	34.567	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	45.0	0	SX	0	26.875	0	34.580	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	46.0	0	SX	0	26.814	0	34.591	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	47.0	0	SX	0	26.804	0	34.594	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	48.0	0	SX	0	26.801	0	34.600	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	49.0	0	SX	0	26.804	0	34.610	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	50.0	0	SX	0	26.794	0	34.628	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	51.0	0	SX	0	26.794	0	34.639	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	52.0	0	SX	0	26.774	0	34.646	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	53.0	0	SX	0	26.754	0	34.648	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	54.0	0	SX	0	26.653	0	34.650	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	55.0	0	SX	0	26.623	0	34.654	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	56.0	0	SX	0	26.575	0	34.653	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	57.0	0	SX	0	26.553	0	34.654	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	58.0	0	SX	0	26.539	0	34.652	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	59.0	0	SX	0	26.495	0	34.652	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	60.0	0	SX	0	26.442	0	34.650	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	61.0	0	SX	0	26.341	0	34.639	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	62.0	0	SX	0	26.212	0	34.634	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	63.0	0	SX	0	26.162	0	34.635	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	64.0	0	SX	0	26.080	0	34.627	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	65.0	0	SX	0	25.908	0	34.613	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	66.0	0	SX	0	25.782	0	34.606	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	67.0	0	SX	0	25.662	0	34.606	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	68.0	0	SX	0	25.633	0	34.613	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	69.0	0	SX	0	25.633	0	34.614	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	70.0	0	SX	0	25.604	0	34.630	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	71.0	0	SX	0	25.519	0	34.661	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	72.0	0	SX	0	25.459	0	34.679	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	73.0	0	SX	0	25.426	0	34.685	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	74.0	0	SX	0	25.405	0	34.692	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	75.0	0	SX	0	25.395	0	34.706	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	76.0	0	SX	0	25.375	0	34.721	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	77.0	0	SX	0	25.345	0	34.729	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	78.0	0	SX	0	25.315	0	34.734	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	79.0	0	SX	0	25.266	0	34.744	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	80.0	0	SX	0	25.226	0	34.750	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	81.0	0	SX	0	25.167	0	34.742	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	82.0	0	SX	0	25.092	0	34.731	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	83.0	0	SX	0	25.040	0	34.724	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	84.0	0	SX	0	24.986	0	34.705	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	85.0	0	SX	0	24.890	0	34.694	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	86.0	0	SX	0	24.870	0	34.693	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	87.0	0	SX	0	24.850	0	34.705	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	88.0	0	SX	0	24.765	0	34.731	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	89.0	0	SX	0	24.723	0	34.745	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	90.0	0	SX	0	24.683	0	34.751	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	91.0	0	SX	0	24.644	0	34.753	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	92.0	0	SX	0	24.579	0	34.759	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	93.0	0	SX	0	24.537	0	34.774	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	94.0	0	SX	0	24.467	0	34.786	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	95.0	0	SX	0	24.360	0	34.793	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	96.0	0	SX	0	24.243	0	34.799	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	97.0	0	SX	0	24.211	0	34.802	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	98.0	0	SX	0	24.192	0	34.808	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	99.0	0	SX	0	24.143	0	34.815	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	100.0	0	SX	0	24.055	0	34.821	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	101.0	0	SX	0	23.984	0	34.829	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	102.0	0	SX	0	23.928	0	34.832	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	103.0	0	SX	0	23.908	0	34.834	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	104.0	0	SX	0	23.899	0	34.834	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	105.0	0	SX	0	23.874	0	34.838	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	106.0	0	SX	0	23.822	0	34.842	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	107.0	0	SX	0	23.760	0	34.841	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	108.0	0	SX	0	23.699	0	34.847	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	109.0	0	SX	0	23.666	0	34.853	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	110.0	0	SX	0	23.624	0	34.860	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	111.0	0	SX	0	23.592	0	34.877	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	112.0	0	SX	0	23.593	0	34.889	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	113.0	0	SX	0	23.586	0	34.901	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	114.0	0	SX	0	23.564	0	34.909	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	115.0	0	SX	0	23.518	0	34.907	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	116.0	0	SX	0	23.440	0	34.908	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	117.0	0	SX	0	23.411	0	34.912	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	118.0	0	SX	0	23.382	0	34.911	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	119.0	0	SX	0	23.334	0	34.916	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	120.0	0	SX	0	23.304	0	34.921	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	121.0	0	SX	0	23.270	0	34.918	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	122.0	0	SX	0	23.238	0	34.924	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	123.0	0	SX	0	23.244	0	34.930	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	124.0	0	SX	0	23.217	0	34.946	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	125.0	0	SX	0	23.207	0	34.965	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	126.0	0	SX	0	23.206	0	34.977	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	127.0	0	SX	0	23.227	0	34.998	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	128.0	0	SX	0	23.263	0	35.025	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	129.0	0	SX	0	23.265	0	35.035	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	130.0	0	SX	0	23.236	0	35.038	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	131.0	0	SX	0	23.241	0	35.060	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	132.0	0	SX	0	23.216	0	35.078	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	133.0	0	SX	0	23.100	0	35.081	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	134.0	0	SX	0	23.055	0	35.081	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	135.0	0	SX	0	23.032	0	35.079	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	136.0	0	SX	0	22.990	0	35.080	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	137.0	0	SX	0	22.958	0	35.080	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	138.0	0	SX	0	22.945	0	35.080	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	139.0	0	SX	0	22.912	0	35.074	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	140.0	0	SX	0	22.851	0	35.060	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	141.0	0	SX	0	22.646	0	35.039	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	142.0	0	SX	0	22.533	0	35.032	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	143.0	0	SX	0	22.490	0	35.030	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	144.0	0	SX	0	22.442	0	35.025	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	145.0	0	SX	0	22.422		34.960	
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	146.0	0	SX	0	22.374		34.962	
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	147.0	0	SX	0	22.355	0	35.020	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	148.0	0	SX	0	22.336	0	35.016	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	149.0	0	SX	0	22.296	0	35.011	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	150.0	0	SX	0	22.192	0	35.013	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	151.0	0	SX	0	22.162	0	35.017	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	152.0	0	SX	0	22.157	0	35.018	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	153.0	0	SX	0	22.135	0	35.015	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	154.0	0	SX	0	21.985	0	35.013	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	155.0	0	SX	0	21.936	0	35.018	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	156.0	0	SX	0	21.904	0	35.018	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	157.0	0	SX	0	21.862	0	35.012	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	158.0	0	SX	0	21.744	0	35.000	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	159.0	0	SX	0	21.559	0	34.996	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	160.0	0	SX	0	21.439	0	34.995	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	161.0	0	SX	0	21.347	0	34.995	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	162.0	0	SX	0	21.300	0	34.997	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	163.0	0	SX	0	21.259	0	34.993	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	164.0	0	SX	0	21.189	0	34.990	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	165.0	0	SX	0	21.072	0	34.986	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	166.0	0	SX	0	20.921	0	34.982	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	167.0	0	SX	0	20.850	0	34.983	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	168.0	0	SX	0	20.797	0	34.975	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	169.0	0	SX	0	20.705	0	34.969	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	170.0	0	SX	0	20.659	0	34.967	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	171.0	0	SX	0	20.631	0	34.969	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	172.0	0	SX	0	20.600	0	34.967	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	173.0	0	SX	0	20.507	0	34.963	0
JGBF___2008543	013	B	06/25/2008	11:02	136.1333	20.3333	0	174.0	0	SX	0	20.469	0	34.960	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	0.0	0	SX	0	29.615		6.347	
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1.0	0	SX	0	29.654		31.234	
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	2.0	0	SX	0	29.615		33.505	
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	3.0	0	SX	0	29.615		34.136	
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	4.0	0	SX	0	29.615	0	34.187	
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	5.0	0	SX	0	29.615	0	34.196	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	6.0	0	SX	0	29.615	0	34.202	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	7.0	0	SX	0	29.615	0	34.207	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	8.0	0	SX	0	29.615	0	34.210	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	9.0	0	SX	0	29.615	0	34.212	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	10.0	0	SX	0	29.615	0	34.214	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	11.0	0	SX	0	29.626	0	34.250	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	12.0	0	SX	0	29.647	0	34.291	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	13.0	0	SX	0	29.589	0	34.296	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	14.0	0	SX	0	29.534	0	34.304	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	15.0	0	SX	0	29.489	0	34.300	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	16.0	0	SX	0	29.392	0	34.295	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	17.0	0	SX	0	29.354	0	34.297	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	18.0	0	SX	0	29.292	0	34.288	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	19.0	0	SX	0	29.206	0	34.286	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	20.0	0	SX	0	29.141	0	34.291	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	21.0	0	SX	0	29.045	0	34.299	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	22.0	0	SX	0	28.897	0	34.315	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	23.0	0	SX	0	28.863	0	34.323	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	24.0	0	SX	0	28.760	0	34.330	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	25.0	0	SX	0	28.651	0	34.339	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	26.0	0	SX	0	28.429	0	34.353	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	27.0	0	SX	0	28.300	0	34.355	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	28.0	0	SX	0	28.024	0	34.357	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	29.0	0	SX	0	27.888	0	34.371	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	30.0	0	SX	0	27.794	0	34.373	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	31.0	0	SX	0	27.699	0	34.376	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	32.0	0	SX	0	27.674	0	34.378	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	33.0	0	SX	0	27.622	0	34.378	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	34.0	0	SX	0	27.582	0	34.383	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	35.0	0	SX	0	27.524	0	34.388	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	36.0	0	SX	0	27.461	0	34.404	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	37.0	0	SX	0	27.427	0	34.421	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	38.0	0	SX	0	27.404	0	34.433	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	39.0	0	SX	0	27.371	0	34.443	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	40.0	0	SX	0	27.275	0	34.465	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	41.0	0	SX	0	27.202	0	34.486	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	42.0	0	SX	0	27.166	0	34.497	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	43.0	0	SX	0	27.146	0	34.506	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	44.0	0	SX	0	27.146	0	34.512	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	45.0	0	SX	0	27.146	0	34.511	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	46.0	0	SX	0	27.115	0	34.522	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	47.0	0	SX	0	27.074	0	34.534	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	48.0	0	SX	0	27.019	0	34.548	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	49.0	0	SX	0	26.986	0	34.560	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	50.0	0	SX	0	26.973	0	34.562	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	51.0	0	SX	0	26.930	0	34.568	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	52.0	0	SX	0	26.882	0	34.579	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	53.0	0	SX	0	26.833	0	34.583	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	54.0	0	SX	0	26.750	0	34.592	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	55.0	0	SX	0	26.724	0	34.599	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	56.0	0	SX	0	26.703	0	34.597	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	57.0	0	SX	0	26.680	0	34.596	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	58.0	0	SX	0	26.660	0	34.596	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	59.0	0	SX	0	26.640	0	34.595	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	60.0	0	SX	0	26.621	0	34.597	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	61.0	0	SX	0	26.618	0	34.600	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	62.0	0	SX	0	26.589	0	34.600	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	63.0	0	SX	0	26.572	0	34.592	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	64.0	0	SX	0	26.438	0	34.584	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	65.0	0	SX	0	26.362	0	34.581	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	66.0	0	SX	0	26.246	0	34.566	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	67.0	0	SX	0	26.119	0	34.557	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	68.0	0	SX	0	26.086	0	34.560	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	69.0	0	SX	0	26.013	0	34.543	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	70.0	0	SX	0	25.816	0	34.511	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	71.0	0	SX	0	25.699	0	34.515	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	72.0	0	SX	0	25.699	0	34.533	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	73.0	0	SX	0	25.689	0	34.541	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	74.0	0	SX	0	25.689	0	34.549	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	75.0	0	SX	0	25.586	0	34.581	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	76.0	0	SX	0	25.530	0	34.613	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	77.0	0	SX	0	25.520	0	34.621	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	78.0	0	SX	0	25.379	0	34.654	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	79.0	0	SX	0	25.311	0	34.700	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	80.0	0	SX	0	25.301	0	34.709	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	81.0	0	SX	0	25.220	0	34.686	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	82.0	0	SX	0	25.070	0	34.663	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	83.0	0	SX	0	24.997	0	34.655	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	84.0	0	SX	0	24.984	0	34.656	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	85.0	0	SX	0	24.984	0	34.657	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	86.0	0	SX	0	24.969	0	34.658	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	87.0	0	SX	0	24.965	0	34.656	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	88.0	0	SX	0	24.965	0	34.676	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	89.0	0	SX	0	24.905	0	34.705	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	90.0	0	SX	0	24.809	0	34.717	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	91.0	0	SX	0	24.765	0	34.723	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	92.0	0	SX	0	24.688	0	34.734	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	93.0	0	SX	0	24.628	0	34.734	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	94.0	0	SX	0	24.501	0	34.741	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	95.0	0	SX	0	24.452	0	34.748	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	96.0	0	SX	0	24.397	0	34.750	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	97.0	0	SX	0	24.345	0	34.756	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	98.0	0	SX	0	24.325	0	34.759	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	99.0	0	SX	0	24.315	0	34.763	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	100.0	0	SX	0	24.260	0	34.764	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	101.0	0	SX	0	24.125	0	34.774	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	102.0	0	SX	0	24.060	0	34.786	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	103.0	0	SX	0	24.040	0	34.794	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	104.0	0	SX	0	24.029	0	34.799	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	105.0	0	SX	0	24.021	0	34.799	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	106.0	0	SX	0	23.972	0	34.802	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	107.0	0	SX	0	23.923	0	34.804	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	108.0	0	SX	0	23.874	0	34.805	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	109.0	0	SX	0	23.828	0	34.806	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	110.0	0	SX	0	23.806	0	34.805	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	111.0	0	SX	0	23.774	0	34.802	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	112.0	0	SX	0	23.731	0	34.801	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	113.0	0	SX	0	23.689	0	34.807	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	114.0	0	SX	0	23.647	0	34.829	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	115.0	0	SX	0	23.595	0	34.860	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	116.0	0	SX	0	23.581	0	34.872	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	117.0	0	SX	0	23.560	0	34.868	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	118.0	0	SX	0	23.503	0	34.867	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	119.0	0	SX	0	23.474	0	34.868	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	120.0	0	SX	0	23.455	0	34.868	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	121.0	0	SX	0	23.435	0	34.872	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	122.0	0	SX	0	23.428	0	34.877	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	123.0	0	SX	0	23.425	0	34.881	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	124.0	0	SX	0	23.425	0	34.880	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	125.0	0	SX	0	23.409	0	34.882	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	126.0	0	SX	0	23.386	0	34.886	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	127.0	0	SX	0	23.364	0	34.888	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	128.0	0	SX	0	23.312	0	34.893	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	129.0	0	SX	0	23.241	0	34.942	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	130.0	0	SX	0	23.311	0	35.009	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	131.0	0	SX	0	23.357	0	35.032	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	132.0	0	SX	0	23.348	0	35.036	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	133.0	0	SX	0	23.338	0	35.037	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	134.0	0	SX	0	23.334	0	35.035	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	135.0	0	SX	0	23.328	0	35.041	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	136.0	0	SX	0	23.297	0	35.042	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	137.0	0	SX	0	23.255	0	35.036	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	138.0	0	SX	0	23.155	0	35.031	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	139.0	0	SX	0	23.091	0	35.031	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	140.0	0	SX	0	23.012	0	35.033	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	141.0	0	SX	0	22.998	0	35.036	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	142.0	0	SX	0	22.987	0	35.034	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	143.0	0	SX	0	22.979	0	35.032	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	144.0	0	SX	0	22.969	0	35.036	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	145.0	0	SX	0	22.959	0	35.035	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	146.0	0	SX	0	22.959	0	35.033	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	147.0	0	SX	0	22.932	0	35.025	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	148.0	0	SX	0	22.782	0	35.007	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	149.0	0	SX	0	22.658	0	35.012	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	150.0	0	SX	0	22.639	0	35.017	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	151.0	0	SX	0	22.599	0	35.007	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	152.0	0	SX	0	22.501	0	34.990	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	153.0	0	SX	0	22.397	0	34.985	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	154.0	0	SX	0	22.387	0	34.985	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	155.0	0	SX	0	22.364	0	34.982	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	156.0	0	SX	0	22.349	0	34.977	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	157.0	0	SX	0	22.310	0	34.970	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	158.0	0	SX	0	22.245	0	34.966	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	159.0	0	SX	0	22.185	0	34.969	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	160.0	0	SX	0	22.136	0	34.969	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	161.0	0	SX	0	22.075	0	34.966	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	162.0	0	SX	0	21.950	0	34.951	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	163.0	0	SX	0	21.684	0	34.938	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	164.0	0	SX	0	21.537	0	34.946	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	165.0	0	SX	0	21.493	0	34.954	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	166.0	0	SX	0	21.474	0	34.947	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	167.0	0	SX	0	21.291	0	34.932	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	168.0	0	SX	0	21.151	0	34.940	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	169.0	0	SX	0	21.110	0	34.947	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	170.0	0	SX	0	21.072	0	34.947	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	171.0	0	SX	0	21.053	0	34.949	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	172.0	0	SX	0	21.034	0	34.949	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	173.0	0	SX	0	21.021	0	34.934	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	174.0	0	SX	0	20.832	0	34.913	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	175.0	0	SX	0	20.688	0	34.906	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	176.0	0	SX	0	20.563	0	34.909	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	177.0	0	SX	0	20.501	0	34.917	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	178.0	0	SX	0	20.469	0	34.916	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	179.0	0	SX	0	20.433	0	34.914	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	180.0	0	SX	0	20.415	0	34.917	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	181.0	0	SX	0	20.405	0	34.906	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	182.0	0	SX	0	20.231	0	34.886	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	183.0	0	SX	0	20.111	0	34.889	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	184.0	0	SX	0	20.070	0	34.889	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	185.0	0	SX	0	20.004	0	34.879	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	186.0	0	SX	0	19.902	0	34.870	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	187.0	0	SX	0	19.832	0	34.868	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	188.0	0	SX	0	19.806	0	34.870	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	189.0	0	SX	0	19.797	0	34.870	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	190.0	0	SX	0	19.768	0	34.865	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	191.0	0	SX	0	19.724	0	34.861	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	192.0	0	SX	0	19.683	0	34.858	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	193.0	0	SX	0	19.632	0	34.857	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	194.0	0	SX	0	19.601	0	34.856	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	195.0	0	SX	0	19.531	0	34.848	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	196.0	0	SX	0	19.424	0	34.850	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	197.0	0	SX	0	19.373	0	34.848	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	198.0	0	SX	0	19.274	0	34.832	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	199.0	0	SX	0	19.140	0	34.831	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	200.0	0	SX	0	19.117	0	34.834	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	201.0	0	SX	0	19.067	0	34.824	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	202.0	0	SX	0	18.979	0	34.818	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	203.0	0	SX	0	18.926	0	34.819	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	204.0	0	SX	0	18.878	0	34.818	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	205.0	0	SX	0	18.851	0	34.816	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	206.0	0	SX	0	18.814	0	34.813	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	207.0	0	SX	0	18.785	0	34.812	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	208.0	0	SX	0	18.750	0	34.805	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	209.0	0	SX	0	18.690	0	34.796	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	210.0	0	SX	0	18.564	0	34.781	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	211.0	0	SX	0	18.448	0	34.778	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	212.0	0	SX	0	18.388	0	34.778	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	213.0	0	SX	0	18.341	0	34.777	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	214.0	0	SX	0	18.312	0	34.771	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	215.0	0	SX	0	18.256	0	34.769	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	216.0	0	SX	0	18.243	0	34.773	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	217.0	0	SX	0	18.237	0	34.770	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	218.0	0	SX	0	18.228	0	34.767	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	219.0	0	SX	0	18.195	0	34.765	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	220.0	0	SX	0	18.171	0	34.764	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	221.0	0	SX	0	18.133	0	34.760	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	222.0	0	SX	0	18.091	0	34.758	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	223.0	0	SX	0	18.068	0	34.758	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	224.0	0	SX	0	18.039	0	34.755	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	225.0	0	SX	0	18.002	0	34.752	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	226.0	0	SX	0	17.956	0	34.748	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	227.0	0	SX	0	17.917	0	34.750	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	228.0	0	SX	0	17.898	0	34.751	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	229.0	0	SX	0	17.880	0	34.747	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	230.0	0	SX	0	17.839	0	34.746	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	231.0	0	SX	0	17.814	0	34.746	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	232.0	0	SX	0	17.795	0	34.747	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	233.0	0	SX	0	17.781	0	34.745	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	234.0	0	SX	0	17.757	0	34.741	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	235.0	0	SX	0	17.700	0	34.737	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	236.0	0	SX	0	17.687	0	34.742	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	237.0	0	SX	0	17.682	0	34.740	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	238.0	0	SX	0	17.644	0	34.732	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	239.0	0	SX	0	17.554	0	34.726	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	240.0	0	SX	0	17.504	0	34.727	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	241.0	0	SX	0	17.494	0	34.727	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	242.0	0	SX	0	17.466	0	34.726	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	243.0	0	SX	0	17.447	0	34.726	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	244.0	0	SX	0	17.413	0	34.725	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	245.0	0	SX	0	17.410	0	34.727	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	246.0	0	SX	0	17.408	0	34.718	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	247.0	0	SX	0	17.330	0	34.711	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	248.0	0	SX	0	17.270	0	34.712	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	249.0	0	SX	0	17.250	0	34.717	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	250.0	0	SX	0	17.250	0	34.715	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	251.0	0	SX	0	17.231	0	34.703	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	252.0	0	SX	0	17.150	0	34.692	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	253.0	0	SX	0	17.075	0	34.686	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	254.0	0	SX	0	17.005	0	34.675	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	255.0	0	SX	0	16.903	0	34.675	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	256.0	0	SX	0	16.875	0	34.679	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	257.0	0	SX	0	16.875	0	34.680	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	258.0	0	SX	0	16.875	0	34.686	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	259.0	0	SX	0	16.874	0	34.690	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	260.0	0	SX	0	16.866	0	34.690	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	261.0	0	SX	0	16.866	0	34.686	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	262.0	0	SX	0	16.856	0	34.684	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	263.0	0	SX	0	16.824	0	34.683	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	264.0	0	SX	0	16.809	0	34.684	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	265.0	0	SX	0	16.791	0	34.682	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	266.0	0	SX	0	16.772	0	34.681	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	267.0	0	SX	0	16.754	0	34.681	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	268.0	0	SX	0	16.734	0	34.679	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	269.0	0	SX	0	16.716	0	34.678	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	270.0	0	SX	0	16.697	0	34.675	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	271.0	0	SX	0	16.678	0	34.675	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	272.0	0	SX	0	16.659	0	34.673	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	273.0	0	SX	0	16.631	0	34.670	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	274.0	0	SX	0	16.603	0	34.664	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	275.0	0	SX	0	16.567	0	34.661	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	276.0	0	SX	0	16.535	0	34.662	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	277.0	0	SX	0	16.519	0	34.661	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	278.0	0	SX	0	16.500	0	34.659	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	279.0	0	SX	0	16.500	0	34.660	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	280.0	0	SX	0	16.491	0	34.659	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	281.0	0	SX	0	16.461	0	34.654	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	282.0	0	SX	0	16.429	0	34.651	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	283.0	0	SX	0	16.406	0	34.651	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	284.0	0	SX	0	16.388	0	34.650	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	285.0	0	SX	0	16.369	0	34.650	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	286.0	0	SX	0	16.360	0	34.651	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	287.0	0	SX	0	16.360	0	34.649	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	288.0	0	SX	0	16.350	0	34.648	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	289.0	0	SX	0	16.313	0	34.646	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	290.0	0	SX	0	16.274	0	34.640	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	291.0	0	SX	0	16.229	0	34.635	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	292.0	0	SX	0	16.169	0	34.625	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	293.0	0	SX	0	16.097	0	34.621	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	294.0	0	SX	0	16.087	0	34.626	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	295.0	0	SX	0	16.074	0	34.627	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	296.0	0	SX	0	16.060	0	34.625	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	297.0	0	SX	0	16.057	0	34.625	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	298.0	0	SX	0	16.051	0	34.627	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	299.0	0	SX	0	16.041	0	34.623	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	300.0	0	SX	0	15.981	0	34.615	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	301.0	0	SX	0	15.948	0	34.617	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	302.0	0	SX	0	15.948	0	34.613	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	303.0	0	SX	0	15.938	0	34.613	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	304.0	0	SX	0	15.920	0	34.608	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	305.0	0	SX	0	15.828	0	34.600	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	306.0	0	SX	0	15.789	0	34.599	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	307.0	0	SX	0	15.722	0	34.591	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	308.0	0	SX	0	15.662	0	34.586	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	309.0	0	SX	0	15.621	0	34.583	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	310.0	0	SX	0	15.611	0	34.586	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	311.0	0	SX	0	15.604	0	34.588	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	312.0	0	SX	0	15.592	0	34.590	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	313.0	0	SX	0	15.587	0	34.588	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	314.0	0	SX	0	15.574	0	34.585	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	315.0	0	SX	0	15.561	0	34.583	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	316.0	0	SX	0	15.530	0	34.580	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	317.0	0	SX	0	15.498	0	34.569	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	318.0	0	SX	0	15.382	0	34.559	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	319.0	0	SX	0	15.341	0	34.562	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	320.0	0	SX	0	15.319	0	34.561	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	321.0	0	SX	0	15.293	0	34.561	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	322.0	0	SX	0	15.274	0	34.558	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	323.0	0	SX	0	15.255	0	34.556	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	324.0	0	SX	0	15.237	0	34.552	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	325.0	0	SX	0	15.188	0	34.549	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	326.0	0	SX	0	15.168	0	34.550	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	327.0	0	SX	0	15.143	0	34.545	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	328.0	0	SX	0	15.111	0	34.542	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	329.0	0	SX	0	15.078	0	34.539	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	330.0	0	SX	0	15.048	0	34.536	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	331.0	0	SX	0	15.012	0	34.535	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	332.0	0	SX	0	14.984	0	34.536	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	333.0	0	SX	0	14.965	0	34.532	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	334.0	0	SX	0	14.930	0	34.522	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	335.0	0	SX	0	14.835	0	34.513	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	336.0	0	SX	0	14.782	0	34.514	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	337.0	0	SX	0	14.741	0	34.513	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	338.0	0	SX	0	14.722	0	34.515	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	339.0	0	SX	0	14.713	0	34.512	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	340.0	0	SX	0	14.664	0	34.504	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	341.0	0	SX	0	14.614	0	34.502	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	342.0	0	SX	0	14.601	0	34.501	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	343.0	0	SX	0	14.558	0	34.495	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	344.0	0	SX	0	14.527	0	34.492	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	345.0	0	SX	0	14.495	0	34.487	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	346.0	0	SX	0	14.416	0	34.482	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	347.0	0	SX	0	14.366	0	34.483	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	348.0	0	SX	0	14.352	0	34.482	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	349.0	0	SX	0	14.319	0	34.478	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	350.0	0	SX	0	14.279	0	34.474	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	351.0	0	SX	0	14.207	0	34.468	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	352.0	0	SX	0	14.150	0	34.463	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	353.0	0	SX	0	14.067	0	34.455	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	354.0	0	SX	0	14.020	0	34.457	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	355.0	0	SX	0	14.001	0	34.459	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	356.0	0	SX	0	13.992	0	34.460	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	357.0	0	SX	0	13.992	0	34.461	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	358.0	0	SX	0	13.983	0	34.460	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	359.0	0	SX	0	13.973	0	34.456	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	360.0	0	SX	0	13.964	0	34.453	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	361.0	0	SX	0	13.945	0	34.453	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	362.0	0	SX	0	13.936	0	34.454	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	363.0	0	SX	0	13.927	0	34.454	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	364.0	0	SX	0	13.917	0	34.455	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	365.0	0	SX	0	13.908	0	34.453	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	366.0	0	SX	0	13.881	0	34.446	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	367.0	0	SX	0	13.849	0	34.442	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	368.0	0	SX	0	13.808	0	34.441	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	369.0	0	SX	0	13.786	0	34.441	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	370.0	0	SX	0	13.768	0	34.439	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	371.0	0	SX	0	13.758	0	34.438	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	372.0	0	SX	0	13.737	0	34.434	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	373.0	0	SX	0	13.695	0	34.430	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	374.0	0	SX	0	13.665	0	34.430	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	375.0	0	SX	0	13.646	0	34.427	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	376.0	0	SX	0	13.609	0	34.421	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	377.0	0	SX	0	13.530	0	34.410	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	378.0	0	SX	0	13.451	0	34.409	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	379.0	0	SX	0	13.419	0	34.408	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	380.0	0	SX	0	13.365	0	34.400	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	381.0	0	SX	0	13.290	0	34.395	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	382.0	0	SX	0	13.234	0	34.398	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	383.0	0	SX	0	13.215	0	34.399	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	384.0	0	SX	0	13.197	0	34.401	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	385.0	0	SX	0	13.187	0	34.399	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	386.0	0	SX	0	13.158	0	34.387	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	387.0	0	SX	0	13.084	0	34.384	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	388.0	0	SX	0	13.066	0	34.388	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	389.0	0	SX	0	13.034	0	34.386	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	390.0	0	SX	0	13.000	0	34.384	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	391.0	0	SX	0	12.960	0	34.379	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	392.0	0	SX	0	12.916	0	34.374	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	393.0	0	SX	0	12.840	0	34.368	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	394.0	0	SX	0	12.808	0	34.367	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	395.0	0	SX	0	12.776	0	34.363	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	396.0	0	SX	0	12.717	0	34.348	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	397.0	0	SX	0	12.607	0	34.348	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	398.0	0	SX	0	12.595	0	34.352	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	399.0	0	SX	0	12.544	0	34.346	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	400.0	0	SX	0	12.521	0	34.344	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	401.0	0	SX	0	12.499	0	34.340	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	402.0	0	SX	0	12.429	0	34.331	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	403.0	0	SX	0	12.387	0	34.333	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	404.0	0	SX	0	12.363	0	34.335	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	405.0	0	SX	0	12.351	0	34.332	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	406.0	0	SX	0	12.325	0	34.332	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	407.0	0	SX	0	12.316	0	34.329	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	408.0	0	SX	0	12.274	0	34.316	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	409.0	0	SX	0	12.204	0	34.309	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	410.0	0	SX	0	12.144	0	34.306	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	411.0	0	SX	0	12.091	0	34.301	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	412.0	0	SX	0	12.023	0	34.299	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	413.0	0	SX	0	11.988	0	34.301	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	414.0	0	SX	0	11.976	0	34.291	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	415.0	0	SX	0	11.855	0	34.272	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	416.0	0	SX	0	11.715	0	34.271	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	417.0	0	SX	0	11.678	0	34.280	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	418.0	0	SX	0	11.678	0	34.282	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	419.0	0	SX	0	11.678	0	34.282	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	420.0	0	SX	0	11.668	0	34.283	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	421.0	0	SX	0	11.651	0	34.281	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	422.0	0	SX	0	11.650	0	34.279	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	423.0	0	SX	0	11.621	0	34.279	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	424.0	0	SX	0	11.579	0	34.278	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	425.0	0	SX	0	11.537	0	34.276	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	426.0	0	SX	0	11.509	0	34.274	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	427.0	0	SX	0	11.471	0	34.262	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	428.0	0	SX	0	11.337	0	34.254	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	429.0	0	SX	0	11.302	0	34.261	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	430.0	0	SX	0	11.274	0	34.263	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	431.0	0	SX	0	11.274	0	34.262	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	432.0	0	SX	0	11.264	0	34.261	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	433.0	0	SX	0	11.270	0	34.259	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	434.0	0	SX	0	11.264	0	34.262	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	435.0	0	SX	0	11.252	0	34.258	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	436.0	0	SX	0	11.210	0	34.256	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	437.0	0	SX	0	11.189	0	34.254	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	438.0	0	SX	0	11.170	0	34.256	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	439.0	0	SX	0	11.161	0	34.258	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	440.0	0	SX	0	11.151	0	34.254	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	441.0	0	SX	0	11.132	0	34.252	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	442.0	0	SX	0	11.114	0	34.252	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	443.0	0	SX	0	11.104	0	34.253	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	444.0	0	SX	0	11.095	0	34.249	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	445.0	0	SX	0	11.069	0	34.246	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	446.0	0	SX	0	11.037	0	34.244	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	447.0	0	SX	0	11.001	0	34.244	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	448.0	0	SX	0	10.972	0	34.246	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	449.0	0	SX	0	10.953	0	34.246	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	450.0	0	SX	0	10.944	0	34.245	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	451.0	0	SX	0	10.935	0	34.238	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	452.0	0	SX	0	10.916	0	34.236	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	453.0	0	SX	0	10.875	0	34.237	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	454.0	0	SX	0	10.850	0	34.237	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	455.0	0	SX	0	10.840	0	34.237	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	456.0	0	SX	0	10.840	0	34.238	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	457.0	0	SX	0	10.831	0	34.235	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	458.0	0	SX	0	10.784	0	34.231	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	459.0	0	SX	0	10.756	0	34.231	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	460.0	0	SX	0	10.713	0	34.223	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	461.0	0	SX	0	10.661	0	34.225	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	462.0	0	SX	0	10.633	0	34.226	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	463.0	0	SX	0	10.624	0	34.227	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	464.0	0	SX	0	10.614	0	34.228	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	465.0	0	SX	0	10.586	0	34.222	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	466.0	0	SX	0	10.548	0	34.224	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	467.0	0	SX	0	10.539	0	34.226	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	468.0	0	SX	0	10.520	0	34.220	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	469.0	0	SX	0	10.510	0	34.221	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	470.0	0	SX	0	10.510	0	34.223	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	471.0	0	SX	0	10.506	0	34.223	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	472.0	0	SX	0	10.491	0	34.219	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	473.0	0	SX	0	10.454	0	34.214	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	474.0	0	SX	0	10.435	0	34.215	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	475.0	0	SX	0	10.425	0	34.214	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	476.0	0	SX	0	10.415	0	34.213	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	477.0	0	SX	0	10.365	0	34.208	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	478.0	0	SX	0	10.294	0	34.208	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	479.0	0	SX	0	10.283	0	34.206	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	480.0	0	SX	0	10.254	0	34.208	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	481.0	0	SX	0	10.235	0	34.202	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	482.0	0	SX	0	10.169	0	34.192	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	483.0	0	SX	0	10.139	0	34.183	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	484.0	0	SX	0	9.989	0	34.180	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	485.0	0	SX	0	9.952	0	34.191	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	486.0	0	SX	0	9.938	0	34.191	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	487.0	0	SX	0	9.914	0	34.190	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	488.0	0	SX	0	9.910	0	34.188	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	489.0	0	SX	0	9.896	0	34.188	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	490.0	0	SX	0	9.892	0	34.188	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	491.0	0	SX	0	9.885	0	34.187	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	492.0	0	SX	0	9.864	0	34.185	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	493.0	0	SX	0	9.850	0	34.190	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	494.0	0	SX	0	9.848	0	34.187	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	495.0	0	SX	0	9.838	0	34.186	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	496.0	0	SX	0	9.838	0	34.187	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	497.0	0	SX	0	9.838	0	34.187	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	498.0	0	SX	0	9.838	0	34.186	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	499.0	0	SX	0	9.838	0	34.185	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	500.0	0	SX	0	9.838	0	34.186	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	501.0	0	SX	0	9.829	0	34.187	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	502.0	0	SX	0	9.801	0	34.182	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	503.0	0	SX	0	9.778	0	34.179	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	504.0	0	SX	0	9.734	0	34.177	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	505.0	0	SX	0	9.712	0	34.177	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	506.0	0	SX	0	9.677	0	34.174	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	507.0	0	SX	0	9.646	0	34.174	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	508.0	0	SX	0	9.611	0	34.176	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	509.0	0	SX	0	9.590	0	34.176	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	510.0	0	SX	0	9.582	0	34.171	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	511.0	0	SX	0	9.524	0	34.166	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	512.0	0	SX	0	9.487	0	34.164	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	513.0	0	SX	0	9.448	0	34.162	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	514.0	0	SX	0	9.425	0	34.165	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	515.0	0	SX	0	9.411	0	34.167	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	516.0	0	SX	0	9.383	0	34.164	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	517.0	0	SX	0	9.345	0	34.161	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	518.0	0	SX	0	9.302	0	34.158	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	519.0	0	SX	0	9.269	0	34.162	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	520.0	0	SX	0	9.259	0	34.161	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	521.0	0	SX	0	9.240	0	34.158	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	522.0	0	SX	0	9.208	0	34.155	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	523.0	0	SX	0	9.156	0	34.144	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	524.0	0	SX	0	9.038	0	34.143	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	525.0	0	SX	0	9.012	0	34.150	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	526.0	0	SX	0	9.003	0	34.155	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	527.0	0	SX	0	9.003	0	34.151	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	528.0	0	SX	0	8.993	0	34.149	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	529.0	0	SX	0	8.974	0	34.143	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	530.0	0	SX	0	8.915	0	34.137	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	531.0	0	SX	0	8.879	0	34.145	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	532.0	0	SX	0	8.879	0	34.149	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	533.0	0	SX	0	8.879	0	34.147	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	534.0	0	SX	0	8.879	0	34.143	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	535.0	0	SX	0	8.860	0	34.144	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	536.0	0	SX	0	8.859	0	34.142	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	537.0	0	SX	0	8.850	0	34.146	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	538.0	0	SX	0	8.841	0	34.147	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	539.0	0	SX	0	8.831	0	34.145	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	540.0	0	SX	0	8.812	0	34.144	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	541.0	0	SX	0	8.793	0	34.146	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	542.0	0	SX	0	8.784	0	34.145	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	543.0	0	SX	0	8.741	0	34.133	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	544.0	0	SX	0	8.660	0	34.133	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	545.0	0	SX	0	8.641	0	34.139	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	546.0	0	SX	0	8.631	0	34.136	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	547.0	0	SX	0	8.612	0	34.135	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	548.0	0	SX	0	8.583	0	34.133	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	549.0	0	SX	0	8.574	0	34.130	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	550.0	0	SX	0	8.545	0	34.129	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	551.0	0	SX	0	8.517	0	34.126	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	552.0	0	SX	0	8.451	0	34.118	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	553.0	0	SX	0	8.418	0	34.122	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	554.0	0	SX	0	8.392	0	34.121	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	555.0	0	SX	0	8.383	0	34.122	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	556.0	0	SX	0	8.364	0	34.121	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	557.0	0	SX	0	8.345	0	34.123	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	558.0	0	SX	0	8.335	0	34.123	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	559.0	0	SX	0	8.316	0	34.124	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	560.0	0	SX	0	8.287	0	34.123	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	561.0	0	SX	0	8.268	0	34.122	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	562.0	0	SX	0	8.249	0	34.121	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	563.0	0	SX	0	8.239	0	34.121	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	564.0	0	SX	0	8.230	0	34.120	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	565.0	0	SX	0	8.211	0	34.122	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	566.0	0	SX	0	8.201	0	34.122	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	567.0	0	SX	0	8.194	0	34.124	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	568.0	0	SX	0	8.192	0	34.126	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	569.0	0	SX	0	8.172	0	34.121	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	570.0	0	SX	0	8.137	0	34.112	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	571.0	0	SX	0	8.055	0	34.106	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	572.0	0	SX	0	7.955	0	34.104	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	573.0	0	SX	0	7.904	0	34.113	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	574.0	0	SX	0	7.895	0	34.115	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	575.0	0	SX	0	7.868	0	34.117	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	576.0	0	SX	0	7.866	0	34.117	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	577.0	0	SX	0	7.844	0	34.115	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	578.0	0	SX	0	7.835	0	34.119	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	579.0	0	SX	0	7.827	0	34.117	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	580.0	0	SX	0	7.780	0	34.110	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	581.0	0	SX	0	7.722	0	34.107	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	582.0	0	SX	0	7.674	0	34.111	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	583.0	0	SX	0	7.655	0	34.113	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	584.0	0	SX	0	7.635	0	34.109	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	585.0	0	SX	0	7.604	0	34.110	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	586.0	0	SX	0	7.570	0	34.109	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	587.0	0	SX	0	7.549	0	34.106	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	588.0	0	SX	0	7.513	0	34.105	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	589.0	0	SX	0	7.462	0	34.108	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	590.0	0	SX	0	7.443	0	34.113	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	591.0	0	SX	0	7.433	0	34.110	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	592.0	0	SX	0	7.414	0	34.109	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	593.0	0	SX	0	7.392	0	34.109	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	594.0	0	SX	0	7.366	0	34.112	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	595.0	0	SX	0	7.356	0	34.116	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	596.0	0	SX	0	7.356	0	34.110	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	597.0	0	SX	0	7.356	0	34.106	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	598.0	0	SX	0	7.318	0	34.107	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	599.0	0	SX	0	7.289	0	34.104	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	600.0	0	SX	0	7.270	0	34.106	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	601.0	0	SX	0	7.260	0	34.108	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	602.0	0	SX	0	7.250	0	34.104	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	603.0	0	SX	0	7.222	0	34.099	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	604.0	0	SX	0	7.156	0	34.093	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	605.0	0	SX	0	7.073	0	34.091	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	606.0	0	SX	0	7.009	0	34.095	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	607.0	0	SX	0	6.990	0	34.095	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	608.0	0	SX	0	6.961	0	34.096	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	609.0	0	SX	0	6.942	0	34.096	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	610.0	0	SX	0	6.922	0	34.097	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	611.0	0	SX	0	6.893	0	34.096	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	612.0	0	SX	0	6.874	0	34.097	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	613.0	0	SX	0	6.855	0	34.095	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	614.0	0	SX	0	6.806	0	34.098	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	615.0	0	SX	0	6.787	0	34.101	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	616.0	0	SX	0	6.777	0	34.095	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	617.0	0	SX	0	6.729	0	34.097	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	618.0	0	SX	0	6.700	0	34.099	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	619.0	0	SX	0	6.680	0	34.103	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	620.0	0	SX	0	6.671	0	34.100	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	621.0	0	SX	0	6.661	0	34.099	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	622.0	0	SX	0	6.661	0	34.103	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	623.0	0	SX	0	6.651	0	34.104	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	624.0	0	SX	0	6.642	0	34.102	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	625.0	0	SX	0	6.632	0	34.102	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	626.0	0	SX	0	6.622	0	34.103	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	627.0	0	SX	0	6.620	0	34.105	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	628.0	0	SX	0	6.603	0	34.102	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	629.0	0	SX	0	6.583	0	34.104	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	630.0	0	SX	0	6.574	0	34.102	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	631.0	0	SX	0	6.564	0	34.101	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	632.0	0	SX	0	6.564	0	34.104	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	633.0	0	SX	0	6.554	0	34.103	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	634.0	0	SX	0	6.545	0	34.101	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	635.0	0	SX	0	6.525	0	34.102	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	636.0	0	SX	0	6.516	0	34.099	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	637.0	0	SX	0	6.506	0	34.096	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	638.0	0	SX	0	6.443	0	34.098	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	639.0	0	SX	0	6.419	0	34.099	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	640.0	0	SX	0	6.399	0	34.097	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	641.0	0	SX	0	6.380	0	34.102	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	642.0	0	SX	0	6.374	0	34.103	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	643.0	0	SX	0	6.368	0	34.101	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	644.0	0	SX	0	6.341	0	34.101	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	645.0	0	SX	0	6.310	0	34.103	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	646.0	0	SX	0	6.266	0	34.103	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	647.0	0	SX	0	6.260	0	34.105	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	648.0	0	SX	0	6.233	0	34.106	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	649.0	0	SX	0	6.223	0	34.107	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	650.0	0	SX	0	6.213	0	34.110	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	651.0	0	SX	0	6.204	0	34.110	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	652.0	0	SX	0	6.194	0	34.109	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	653.0	0	SX	0	6.184	0	34.110	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	654.0	0	SX	0	6.174	0	34.111	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	655.0	0	SX	0	6.165	0	34.109	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	656.0	0	SX	0	6.165	0	34.109	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	657.0	0	SX	0	6.140	0	34.106	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	658.0	0	SX	0	6.136	0	34.107	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	659.0	0	SX	0	6.129	0	34.108	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	660.0	0	SX	0	6.134	0	34.108	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	661.0	0	SX	0	6.119	0	34.110	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	662.0	0	SX	0	6.106	0	34.111	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	663.0	0	SX	0	6.099	0	34.114	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	664.0	0	SX	0	6.093	0	34.111	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	665.0	0	SX	0	6.087	0	34.112	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	666.0	0	SX	0	6.087	0	34.114	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	667.0	0	SX	0	6.078	0	34.115	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	668.0	0	SX	0	6.063	0	34.113	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	669.0	0	SX	0	6.038	0	34.115	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	670.0	0	SX	0	6.023	0	34.118	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	671.0	0	SX	0	6.018	0	34.119	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	672.0	0	SX	0	6.003	0	34.121	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	673.0	0	SX	0	5.991	0	34.121	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	674.0	0	SX	0	5.989	0	34.123	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	675.0	0	SX	0	5.982	0	34.119	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	676.0	0	SX	0	5.970	0	34.122	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	677.0	0	SX	0	5.960	0	34.128	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	678.0	0	SX	0	5.960	0	34.125	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	679.0	0	SX	0	5.950	0	34.125	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	680.0	0	SX	0	5.941	0	34.127	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	681.0	0	SX	0	5.950	0	34.127	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	682.0	0	SX	0	5.941	0	34.132	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	683.0	0	SX	0	5.941	0	34.131	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	684.0	0	SX	0	5.941	0	34.131	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	685.0	0	SX	0	5.941	0	34.132	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	686.0	0	SX	0	5.941	0	34.131	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	687.0	0	SX	0	5.931	0	34.134	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	688.0	0	SX	0	5.931	0	34.135	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	689.0	0	SX	0	5.931	0	34.132	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	690.0	0	SX	0	5.925	0	34.136	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	691.0	0	SX	0	5.931	0	34.139	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	692.0	0	SX	0	5.921	0	34.139	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	693.0	0	SX	0	5.902	0	34.139	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	694.0	0	SX	0	5.892	0	34.144	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	695.0	0	SX	0	5.882	0	34.144	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	696.0	0	SX	0	5.872	0	34.144	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	697.0	0	SX	0	5.872	0	34.145	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	698.0	0	SX	0	5.871	0	34.147	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	699.0	0	SX	0	5.863	0	34.147	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	700.0	0	SX	0	5.863	0	34.145	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	701.0	0	SX	0	5.848	0	34.147	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	702.0	0	SX	0	5.824	0	34.149	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	703.0	0	SX	0	5.769	0	34.152	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	704.0	0	SX	0	5.754	0	34.159	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	705.0	0	SX	0	5.739	0	34.159	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	706.0	0	SX	0	5.723	0	34.162	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	707.0	0	SX	0	5.706	0	34.164	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	708.0	0	SX	0	5.683	0	34.163	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	709.0	0	SX	0	5.667	0	34.165	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	710.0	0	SX	0	5.657	0	34.169	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	711.0	0	SX	0	5.657	0	34.168	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	712.0	0	SX	0	5.657	0	34.166	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	713.0	0	SX	0	5.657	0	34.166	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	714.0	0	SX	0	5.650	0	34.170	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	715.0	0	SX	0	5.648	0	34.172	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	716.0	0	SX	0	5.649	0	34.172	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	717.0	0	SX	0	5.648	0	34.172	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	718.0	0	SX	0	5.648	0	34.173	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	719.0	0	SX	0	5.648	0	34.173	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	720.0	0	SX	0	5.648	0	34.174	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	721.0	0	SX	0	5.648	0	34.169	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	722.0	0	SX	0	5.638	0	34.163	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	723.0	0	SX	0	5.628	0	34.167	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	724.0	0	SX	0	5.618	0	34.166	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	725.0	0	SX	0	5.610	0	34.169	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	726.0	0	SX	0	5.608	0	34.172	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	727.0	0	SX	0	5.608	0	34.166	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	728.0	0	SX	0	5.599	0	34.166	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	729.0	0	SX	0	5.589	0	34.170	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	730.0	0	SX	0	5.579	0	34.174	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	731.0	0	SX	0	5.579	0	34.171	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	732.0	0	SX	0	5.579	0	34.172	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	733.0	0	SX	0	5.569	0	34.176	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	734.0	0	SX	0	5.569	0	34.176	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	735.0	0	SX	0	5.559	0	34.172	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	736.0	0	SX	0	5.552	0	34.174	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	737.0	0	SX	0	5.550	0	34.177	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	738.0	0	SX	0	5.540	0	34.178	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	739.0	0	SX	0	5.511	0	34.178	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	740.0	0	SX	0	5.491	0	34.184	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	741.0	0	SX	0	5.481	0	34.191	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	742.0	0	SX	0	5.481	0	34.193	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	743.0	0	SX	0	5.481	0	34.193	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	744.0	0	SX	0	5.481	0	34.192	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	745.0	0	SX	0	5.481	0	34.192	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	746.0	0	SX	0	5.481	0	34.191	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	747.0	0	SX	0	5.476	0	34.188	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	748.0	0	SX	0	5.471	0	34.185	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	749.0	0	SX	0	5.461	0	34.189	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	750.0	0	SX	0	5.442	0	34.194	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	751.0	0	SX	0	5.415	0	34.194	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	752.0	0	SX	0	5.393	0	34.193	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	753.0	0	SX	0	5.373	0	34.193	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	754.0	0	SX	0	5.373	0	34.194	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	755.0	0	SX	0	5.373	0	34.194	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	756.0	0	SX	0	5.363	0	34.198	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	757.0	0	SX	0	5.363	0	34.196	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	758.0	0	SX	0	5.354	0	34.192	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	759.0	0	SX	0	5.354	0	34.194	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	760.0	0	SX	0	5.354	0	34.197	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	761.0	0	SX	0	5.344	0	34.201	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	762.0	0	SX	0	5.334	0	34.197	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	763.0	0	SX	0	5.324	0	34.197	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	764.0	0	SX	0	5.305	0	34.201	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	765.0	0	SX	0	5.295	0	34.204	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	766.0	0	SX	0	5.285	0	34.207	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	767.0	0	SX	0	5.285	0	34.208	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	768.0	0	SX	0	5.275	0	34.208	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	769.0	0	SX	0	5.265	0	34.208	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	770.0	0	SX	0	5.253	0	34.209	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	771.0	0	SX	0	5.246	0	34.209	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	772.0	0	SX	0	5.246	0	34.212	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	773.0	0	SX	0	5.231	0	34.214	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	774.0	0	SX	0	5.206	0	34.216	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	775.0	0	SX	0	5.196	0	34.216	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	776.0	0	SX	0	5.184	0	34.222	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	777.0	0	SX	0	5.177	0	34.227	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	778.0	0	SX	0	5.167	0	34.224	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	779.0	0	SX	0	5.167	0	34.224	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	780.0	0	SX	0	5.157	0	34.228	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	781.0	0	SX	0	5.157	0	34.228	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	782.0	0	SX	0	5.150	0	34.232	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	783.0	0	SX	0	5.147	0	34.229	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	784.0	0	SX	0	5.137	0	34.226	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	785.0	0	SX	0	5.137	0	34.232	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	786.0	0	SX	0	5.128	0	34.230	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	787.0	0	SX	0	5.118	0	34.227	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	788.0	0	SX	0	5.108	0	34.235	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	789.0	0	SX	0	5.098	0	34.236	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	790.0	0	SX	0	5.098	0	34.233	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	791.0	0	SX	0	5.098	0	34.232	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	792.0	0	SX	0	5.088	0	34.237	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	793.0	0	SX	0	5.088	0	34.239	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	794.0	0	SX	0	5.078	0	34.240	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	795.0	0	SX	0	5.069	0	34.241	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	796.0	0	SX	0	5.068	0	34.246	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	797.0	0	SX	0	5.059	0	34.250	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	798.0	0	SX	0	5.059	0	34.247	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	799.0	0	SX	0	5.059	0	34.247	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	800.0	0	SX	0	5.059	0	34.249	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	801.0	0	SX	0	5.059	0	34.248	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	802.0	0	SX	0	5.029	0	34.247	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	803.0	0	SX	0	5.027	0	34.248	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	804.0	0	SX	0	5.019	0	34.252	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	805.0	0	SX	0	5.016	0	34.257	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	806.0	0	SX	0	5.010	0	34.261	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	807.0	0	SX	0	5.010	0	34.258	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	808.0	0	SX	0	5.010	0	34.258	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	809.0	0	SX	0	5.010	0	34.257	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	810.0	0	SX	0	5.010	0	34.259	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	811.0	0	SX	0	5.010	0	34.259	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	812.0	0	SX	0	5.010	0	34.257	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	813.0	0	SX	0	5.000	0	34.257	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	814.0	0	SX	0	4.992	0	34.256	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	815.0	0	SX	0	4.990	0	34.260	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	816.0	0	SX	0	4.980	0	34.262	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	817.0	0	SX	0	4.970	0	34.263	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	818.0	0	SX	0	4.960	0	34.262	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	819.0	0	SX	0	4.950	0	34.262	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	820.0	0	SX	0	4.950	0	34.265	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	821.0	0	SX	0	4.941	0	34.264	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	822.0	0	SX	0	4.931	0	34.263	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	823.0	0	SX	0	4.921	0	34.269	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	824.0	0	SX	0	4.921	0	34.272	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	825.0	0	SX	0	4.921	0	34.271	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	826.0	0	SX	0	4.921	0	34.268	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	827.0	0	SX	0	4.921	0	34.270	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	828.0	0	SX	0	4.921	0	34.273	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	829.0	0	SX	0	4.921	0	34.274	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	830.0	0	SX	0	4.916	0	34.272	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	831.0	0	SX	0	4.910	0	34.272	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	832.0	0	SX	0	4.911	0	34.270	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	833.0	0	SX	0	4.908	0	34.267	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	834.0	0	SX	0	4.902	0	34.270	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	835.0	0	SX	0	4.906	0	34.274	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	836.0	0	SX	0	4.901	0	34.277	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	837.0	0	SX	0	4.901	0	34.275	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	838.0	0	SX	0	4.901	0	34.273	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	839.0	0	SX	0	4.901	0	34.273	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	840.0	0	SX	0	4.901	0	34.272	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	841.0	0	SX	0	4.901	0	34.273	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	842.0	0	SX	0	4.891	0	34.274	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	843.0	0	SX	0	4.891	0	34.276	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	844.0	0	SX	0	4.891	0	34.277	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	845.0	0	SX	0	4.891	0	34.277	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	846.0	0	SX	0	4.891	0	34.277	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	847.0	0	SX	0	4.891	0	34.276	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	848.0	0	SX	0	4.881	0	34.277	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	849.0	0	SX	0	4.881	0	34.280	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	850.0	0	SX	0	4.881	0	34.280	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	851.0	0	SX	0	4.872	0	34.277	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	852.0	0	SX	0	4.872	0	34.275	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	853.0	0	SX	0	4.852	0	34.278	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	854.0	0	SX	0	4.850	0	34.281	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	855.0	0	SX	0	4.844	0	34.284	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	856.0	0	SX	0	4.848	0	34.285	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	857.0	0	SX	0	4.842	0	34.287	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	858.0	0	SX	0	4.842	0	34.285	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	859.0	0	SX	0	4.822	0	34.284	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	860.0	0	SX	0	4.802	0	34.285	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	861.0	0	SX	0	4.783	0	34.291	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	862.0	0	SX	0	4.773	0	34.291	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	863.0	0	SX	0	4.753	0	34.294	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	864.0	0	SX	0	4.733	0	34.298	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	865.0	0	SX	0	4.704	0	34.295	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	866.0	0	SX	0	4.644	0	34.305	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	867.0	0	SX	0	4.634	0	34.308	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	868.0	0	SX	0	4.595	0	34.307	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	869.0	0	SX	0	4.585	0	34.312	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	870.0	0	SX	0	4.574	0	34.311	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	871.0	0	SX	0	4.573	0	34.315	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	872.0	0	SX	0	4.565	0	34.318	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	873.0	0	SX	0	4.565	0	34.316	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	874.0	0	SX	0	4.545	0	34.317	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	875.0	0	SX	0	4.543	0	34.324	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	876.0	0	SX	0	4.535	0	34.324	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	877.0	0	SX	0	4.526	0	34.320	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	878.0	0	SX	0	4.486	0	34.327	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	879.0	0	SX	0	4.466	0	34.336	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	880.0	0	SX	0	4.456	0	34.336	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	881.0	0	SX	0	4.426	0	34.337	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	882.0	0	SX	0	4.417	0	34.345	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	883.0	0	SX	0	4.407	0	34.344	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	884.0	0	SX	0	4.406	0	34.346	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	885.0	0	SX	0	4.397	0	34.346	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	886.0	0	SX	0	4.377	0	34.346	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	887.0	0	SX	0	4.377	0	34.347	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	888.0	0	SX	0	4.377	0	34.348	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	889.0	0	SX	0	4.367	0	34.350	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	890.0	0	SX	0	4.357	0	34.349	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	891.0	0	SX	0	4.347	0	34.353	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	892.0	0	SX	0	4.347	0	34.354	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	893.0	0	SX	0	4.341	0	34.353	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	894.0	0	SX	0	4.337	0	34.350	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	895.0	0	SX	0	4.328	0	34.352	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	896.0	0	SX	0	4.327	0	34.355	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	897.0	0	SX	0	4.327	0	34.358	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	898.0	0	SX	0	4.327	0	34.358	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	899.0	0	SX	0	4.327	0	34.356	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	900.0	0	SX	0	4.327	0	34.356	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	901.0	0	SX	0	4.317	0	34.360	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	902.0	0	SX	0	4.317	0	34.364	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	903.0	0	SX	0	4.317	0	34.362	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	904.0	0	SX	0	4.317	0	34.360	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	905.0	0	SX	0	4.317	0	34.356	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	906.0	0	SX	0	4.307	0	34.356	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	907.0	0	SX	0	4.307	0	34.356	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	908.0	0	SX	0	4.307	0	34.356	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	909.0	0	SX	0	4.299	0	34.360	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	910.0	0	SX	0	4.298	0	34.363	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	911.0	0	SX	0	4.298	0	34.362	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	912.0	0	SX	0	4.298	0	34.362	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	913.0	0	SX	0	4.298	0	34.361	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	914.0	0	SX	0	4.298	0	34.361	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	915.0	0	SX	0	4.298	0	34.360	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	916.0	0	SX	0	4.298	0	34.359	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	917.0	0	SX	0	4.288	0	34.364	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	918.0	0	SX	0	4.288	0	34.362	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	919.0	0	SX	0	4.278	0	34.361	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	920.0	0	SX	0	4.278	0	34.362	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	921.0	0	SX	0	4.258	0	34.362	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	922.0	0	SX	0	4.238	0	34.361	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	923.0	0	SX	0	4.218	0	34.363	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	924.0	0	SX	0	4.203	0	34.368	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	925.0	0	SX	0	4.186	0	34.370	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	926.0	0	SX	0	4.168	0	34.372	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	927.0	0	SX	0	4.158	0	34.377	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	928.0	0	SX	0	4.157	0	34.381	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	929.0	0	SX	0	4.148	0	34.384	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	930.0	0	SX	0	4.148	0	34.384	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	931.0	0	SX	0	4.148	0	34.381	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	932.0	0	SX	0	4.141	0	34.383	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	933.0	0	SX	0	4.138	0	34.383	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	934.0	0	SX	0	4.138	0	34.381	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	935.0	0	SX	0	4.136	0	34.381	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	936.0	0	SX	0	4.122	0	34.381	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	937.0	0	SX	0	4.109	0	34.383	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	938.0	0	SX	0	4.089	0	34.388	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	939.0	0	SX	0	4.079	0	34.394	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	940.0	0	SX	0	4.079	0	34.393	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	941.0	0	SX	0	4.069	0	34.393	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	942.0	0	SX	0	4.066	0	34.397	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	943.0	0	SX	0	4.059	0	34.399	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	944.0	0	SX	0	4.059	0	34.398	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	945.0	0	SX	0	4.059	0	34.399	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	946.0	0	SX	0	4.059	0	34.397	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	947.0	0	SX	0	4.059	0	34.397	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	948.0	0	SX	0	4.059	0	34.395	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	949.0	0	SX	0	4.059	0	34.396	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	950.0	0	SX	0	4.059	0	34.397	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	951.0	0	SX	0	4.052	0	34.397	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	952.0	0	SX	0	4.049	0	34.399	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	953.0	0	SX	0	4.049	0	34.400	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	954.0	0	SX	0	4.049	0	34.402	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	955.0	0	SX	0	4.049	0	34.402	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	956.0	0	SX	0	4.049	0	34.401	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	957.0	0	SX	0	4.049	0	34.402	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	958.0	0	SX	0	4.049	0	34.402	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	959.0	0	SX	0	4.049	0	34.400	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	960.0	0	SX	0	4.049	0	34.402	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	961.0	0	SX	0	4.040	0	34.399	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	962.0	0	SX	0	4.039	0	34.397	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	963.0	0	SX	0	4.029	0	34.400	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	964.0	0	SX	0	4.029	0	34.405	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	965.0	0	SX	0	4.019	0	34.408	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	966.0	0	SX	0	4.011	0	34.405	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	967.0	0	SX	0	3.989	0	34.407	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	968.0	0	SX	0	3.979	0	34.410	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	969.0	0	SX	0	3.977	0	34.406	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	970.0	0	SX	0	3.949	0	34.409	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	971.0	0	SX	0	3.933	0	34.414	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	972.0	0	SX	0	3.919	0	34.419	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	973.0	0	SX	0	3.919	0	34.417	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	974.0	0	SX	0	3.909	0	34.417	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	975.0	0	SX	0	3.909	0	34.416	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	976.0	0	SX	0	3.909	0	34.417	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	977.0	0	SX	0	3.899	0	34.420	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	978.0	0	SX	0	3.899	0	34.418	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	979.0	0	SX	0	3.889	0	34.421	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	980.0	0	SX	0	3.879	0	34.423	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	981.0	0	SX	0	3.879	0	34.426	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	982.0	0	SX	0	3.879	0	34.426	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	983.0	0	SX	0	3.869	0	34.430	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	984.0	0	SX	0	3.869	0	34.428	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	985.0	0	SX	0	3.869	0	34.424	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	986.0	0	SX	0	3.869	0	34.424	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	987.0	0	SX	0	3.859	0	34.426	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	988.0	0	SX	0	3.859	0	34.425	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	989.0	0	SX	0	3.859	0	34.424	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	990.0	0	SX	0	3.859	0	34.424	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	991.0	0	SX	0	3.859	0	34.423	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	992.0	0	SX	0	3.859	0	34.424	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	993.0	0	SX	0	3.849	0	34.429	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	994.0	0	SX	0	3.849	0	34.432	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	995.0	0	SX	0	3.849	0	34.433	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	996.0	0	SX	0	3.849	0	34.433	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	997.0	0	SX	0	3.849	0	34.434	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	998.0	0	SX	0	3.849	0	34.436	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	999.0	0	SX	0	3.840	0	34.437	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1000.0	0	SX	0	3.840	0	34.435	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1001.0	0	SX	0	3.840	0	34.427	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1002.0	0	SX	0	3.840	0	34.420	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1003.0	0	SX	0	3.840	0	34.424	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1004.0	0	SX	0	3.830	0	34.429	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1005.0	0	SX	0	3.830	0	34.433	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1006.0	0	SX	0	3.830	0	34.431	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1007.0	0	SX	0	3.830	0	34.428	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1008.0	0	SX	0	3.830	0	34.427	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1009.0	0	SX	0	3.830	0	34.430	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1010.0	0	SX	0	3.820	0	34.435	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1011.0	0	SX	0	3.820	0	34.433	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1012.0	0	SX	0	3.820	0	34.433	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1013.0	0	SX	0	3.820	0	34.432	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1014.0	0	SX	0	3.820	0	34.431	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1015.0	0	SX	0	3.813	0	34.434	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1016.0	0	SX	0	3.810	0	34.439	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1017.0	0	SX	0	3.810	0	34.437	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1018.0	0	SX	0	3.810	0	34.430	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1019.0	0	SX	0	3.800	0	34.434	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1020.0	0	SX	0	3.800	0	34.435	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1021.0	0	SX	0	3.800	0	34.434	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1022.0	0	SX	0	3.800	0	34.435	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1023.0	0	SX	0	3.800	0	34.435	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1024.0	0	SX	0	3.798	0	34.439	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1025.0	0	SX	0	3.790	0	34.443	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1026.0	0	SX	0	3.790	0	34.442	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1027.0	0	SX	0	3.790	0	34.442	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1028.0	0	SX	0	3.790	0	34.441	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1029.0	0	SX	0	3.780	0	34.442	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1030.0	0	SX	0	3.780	0	34.446	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1031.0	0	SX	0	3.780	0	34.442	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1032.0	0	SX	0	3.780	0	34.437	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1033.0	0	SX	0	3.771	0	34.437	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1034.0	0	SX	0	3.770	0	34.442	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1035.0	0	SX	0	3.760	0	34.439	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1036.0	0	SX	0	3.760	0	34.436	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1037.0	0	SX	0	3.750	0	34.439	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1038.0	0	SX	0	3.750	0	34.442	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1039.0	0	SX	0	3.750	0	34.442	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1040.0	0	SX	0	3.749	0	34.445	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1041.0	0	SX	0	3.740	0	34.450	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1042.0	0	SX	0	3.740	0	34.449	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1043.0	0	SX	0	3.740	0	34.442	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1044.0	0	SX	0	3.730	0	34.442	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1045.0	0	SX	0	3.725	0	34.446	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1046.0	0	SX	0	3.720	0	34.451	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1047.0	0	SX	0	3.720	0	34.446	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1048.0	0	SX	0	3.720	0	34.443	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1049.0	0	SX	0	3.710	0	34.447	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1050.0	0	SX	0	3.710	0	34.450	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1051.0	0	SX	0	3.710	0	34.445	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1052.0	0	SX	0	3.710	0	34.444	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1053.0	0	SX	0	3.710	0	34.444	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1054.0	0	SX	0	3.700	0	34.449	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1055.0	0	SX	0	3.700	0	34.450	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1056.0	0	SX	0	3.700	0	34.450	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1057.0	0	SX	0	3.700	0	34.449	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1058.0	0	SX	0	3.700	0	34.449	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1059.0	0	SX	0	3.700	0	34.449	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1060.0	0	SX	0	3.700	0	34.452	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1061.0	0	SX	0	3.690	0	34.455	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1062.0	0	SX	0	3.690	0	34.451	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1063.0	0	SX	0	3.680	0	34.449	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1064.0	0	SX	0	3.670	0	34.449	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1065.0	0	SX	0	3.640	0	34.452	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1066.0	0	SX	0	3.625	0	34.455	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1067.0	0	SX	0	3.610	0	34.454	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1068.0	0	SX	0	3.590	0	34.453	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1069.0	0	SX	0	3.590	0	34.455	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1070.0	0	SX	0	3.590	0	34.456	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1071.0	0	SX	0	3.590	0	34.456	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1072.0	0	SX	0	3.580	0	34.458	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1073.0	0	SX	0	3.580	0	34.458	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1074.0	0	SX	0	3.580	0	34.459	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1075.0	0	SX	0	3.580	0	34.463	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1076.0	0	SX	0	3.569	0	34.468	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1077.0	0	SX	0	3.559	0	34.461	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1078.0	0	SX	0	3.549	0	34.455	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1079.0	0	SX	0	3.522	0	34.459	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1080.0	0	SX	0	3.519	0	34.465	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1081.0	0	SX	0	3.509	0	34.466	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1082.0	0	SX	0	3.498	0	34.469	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1083.0	0	SX	0	3.489	0	34.470	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1084.0	0	SX	0	3.479	0	34.469	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1085.0	0	SX	0	3.468	0	34.470	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1086.0	0	SX	0	3.459	0	34.469	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1087.0	0	SX	0	3.454	0	34.472	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1088.0	0	SX	0	3.457	0	34.478	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1089.0	0	SX	0	3.449	0	34.480	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1090.0	0	SX	0	3.449	0	34.477	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1091.0	0	SX	0	3.449	0	34.475	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1092.0	0	SX	0	3.449	0	34.474	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1093.0	0	SX	0	3.449	0	34.472	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1094.0	0	SX	0	3.439	0	34.475	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1095.0	0	SX	0	3.439	0	34.476	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1096.0	0	SX	0	3.449	0	34.475	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1097.0	0	SX	0	3.441	0	34.473	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1098.0	0	SX	0	3.439	0	34.476	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1099.0	0	SX	0	3.439	0	34.474	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1100.0	0	SX	0	3.439	0	34.472	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1101.0	0	SX	0	3.432	0	34.470	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1102.0	0	SX	0	3.429	0	34.471	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1103.0	0	SX	0	3.431	0	34.470	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1104.0	0	SX	0	3.438	0	34.469	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1105.0	0	SX	0	3.435	0	34.471	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1106.0	0	SX	0	3.439	0	34.472	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1107.0	0	SX	0	3.429	0	34.476	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1108.0	0	SX	0	3.419	0	34.475	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1109.0	0	SX	0	3.409	0	34.470	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1110.0	0	SX	0	3.396	0	34.472	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1111.0	0	SX	0	3.389	0	34.477	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1112.0	0	SX	0	3.381	0	34.479	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1113.0	0	SX	0	3.384	0	34.480	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1114.0	0	SX	0	3.379	0	34.480	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1115.0	0	SX	0	3.379	0	34.478	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1116.0	0	SX	0	3.379	0	34.480	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1117.0	0	SX	0	3.379	0	34.478	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1118.0	0	SX	0	3.369	0	34.479	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1119.0	0	SX	0	3.369	0	34.477	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1120.0	0	SX	0	3.369	0	34.476	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1121.0	0	SX	0	3.369	0	34.479	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1122.0	0	SX	0	3.359	0	34.483	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1123.0	0	SX	0	3.369	0	34.478	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1124.0	0	SX	0	3.349	0	34.482	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1125.0	0	SX	0	3.349	0	34.482	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1126.0	0	SX	0	3.349	0	34.480	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1127.0	0	SX	0	3.349	0	34.479	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1128.0	0	SX	0	3.349	0	34.482	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1129.0	0	SX	0	3.349	0	34.480	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1130.0	0	SX	0	3.349	0	34.476	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1131.0	0	SX	0	3.349	0	34.480	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1132.0	0	SX	0	3.349	0	34.482	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1133.0	0	SX	0	3.341	0	34.483	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1134.0	0	SX	0	3.339	0	34.480	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1135.0	0	SX	0	3.339	0	34.484	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1136.0	0	SX	0	3.339	0	34.484	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1137.0	0	SX	0	3.339	0	34.480	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1138.0	0	SX	0	3.339	0	34.480	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1139.0	0	SX	0	3.339	0	34.480	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1140.0	0	SX	0	3.334	0	34.484	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1141.0	0	SX	0	3.329	0	34.486	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1142.0	0	SX	0	3.329	0	34.487	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1143.0	0	SX	0	3.329	0	34.488	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1144.0	0	SX	0	3.329	0	34.488	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1145.0	0	SX	0	3.329	0	34.485	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1146.0	0	SX	0	3.329	0	34.485	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1147.0	0	SX	0	3.329	0	34.488	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1148.0	0	SX	0	3.329	0	34.489	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1149.0	0	SX	0	3.326	0	34.490	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1150.0	0	SX	0	3.319	0	34.490	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1151.0	0	SX	0	3.319	0	34.491	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1152.0	0	SX	0	3.319	0	34.489	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1153.0	0	SX	0	3.319	0	34.482	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1154.0	0	SX	0	3.319	0	34.477	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1155.0	0	SX	0	3.319	0	34.481	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1156.0	0	SX	0	3.319	0	34.482	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1157.0	0	SX	0	3.309	0	34.486	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1158.0	0	SX	0	3.318	0	34.486	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1159.0	0	SX	0	3.311	0	34.489	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1160.0	0	SX	0	3.309	0	34.491	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1161.0	0	SX	0	3.309	0	34.487	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1162.0	0	SX	0	3.309	0	34.481	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1163.0	0	SX	0	3.309	0	34.480	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1164.0	0	SX	0	3.304	0	34.485	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1165.0	0	SX	0	3.302	0	34.489	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1166.0	0	SX	0	3.299	0	34.489	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1167.0	0	SX	0	3.299	0	34.489	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1168.0	0	SX	0	3.299	0	34.488	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1169.0	0	SX	0	3.299	0	34.487	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1170.0	0	SX	0	3.287	0	34.489	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1171.0	0	SX	0	3.278	0	34.489	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1172.0	0	SX	0	3.268	0	34.487	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1173.0	0	SX	0	3.268	0	34.487	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1174.0	0	SX	0	3.258	0	34.492	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1175.0	0	SX	0	3.258	0	34.492	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1176.0	0	SX	0	3.258	0	34.492	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1177.0	0	SX	0	3.258	0	34.492	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1178.0	0	SX	0	3.258	0	34.491	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1179.0	0	SX	0	3.258	0	34.492	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1180.0	0	SX	0	3.241	0	34.493	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1181.0	0	SX	0	3.238	0	34.492	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1182.0	0	SX	0	3.228	0	34.495	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1183.0	0	SX	0	3.228	0	34.496	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1184.0	0	SX	0	3.228	0	34.493	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1185.0	0	SX	0	3.224	0	34.497	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1186.0	0	SX	0	3.218	0	34.497	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1187.0	0	SX	0	3.218	0	34.493	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1188.0	0	SX	0	3.218	0	34.493	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1189.0	0	SX	0	3.211	0	34.496	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1190.0	0	SX	0	3.214	0	34.496	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1191.0	0	SX	0	3.210	0	34.496	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1192.0	0	SX	0	3.208	0	34.495	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1193.0	0	SX	0	3.195	0	34.497	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1194.0	0	SX	0	3.188	0	34.499	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1195.0	0	SX	0	3.178	0	34.498	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1196.0	0	SX	0	3.168	0	34.502	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1197.0	0	SX	0	3.168	0	34.504	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1198.0	0	SX	0	3.158	0	34.509	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1199.0	0	SX	0	3.158	0	34.505	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1200.0	0	SX	0	3.158	0	34.504	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1201.0	0	SX	0	3.158	0	34.500	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1202.0	0	SX	0	3.158	0	34.498	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1203.0	0	SX	0	3.153	0	34.498	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1204.0	0	SX	0	3.148	0	34.503	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1205.0	0	SX	0	3.148	0	34.502	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1206.0	0	SX	0	3.148	0	34.502	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1207.0	0	SX	0	3.148	0	34.501	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1208.0	0	SX	0	3.148	0	34.502	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1209.0	0	SX	0	3.139	0	34.502	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1210.0	0	SX	0	3.138	0	34.505	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1211.0	0	SX	0	3.138	0	34.509	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1212.0	0	SX	0	3.138	0	34.505	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1213.0	0	SX	0	3.138	0	34.506	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1214.0	0	SX	0	3.138	0	34.507	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1215.0	0	SX	0	3.138	0	34.506	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1216.0	0	SX	0	3.138	0	34.503	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1217.0	0	SX	0	3.138	0	34.503	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1218.0	0	SX	0	3.129	0	34.505	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1219.0	0	SX	0	3.128	0	34.503	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1220.0	0	SX	0	3.127	0	34.499	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1221.0	0	SX	0	3.127	0	34.498	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1222.0	0	SX	0	3.127	0	34.503	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1223.0	0	SX	0	3.116	0	34.508	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1224.0	0	SX	0	3.107	0	34.507	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1225.0	0	SX	0	3.097	0	34.510	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1226.0	0	SX	0	3.097	0	34.509	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1227.0	0	SX	0	3.097	0	34.510	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1228.0	0	SX	0	3.088	0	34.514	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1229.0	0	SX	0	3.087	0	34.517	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1230.0	0	SX	0	3.087	0	34.518	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1231.0	0	SX	0	3.087	0	34.517	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1232.0	0	SX	0	3.085	0	34.511	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1233.0	0	SX	0	3.077	0	34.509	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1234.0	0	SX	0	3.077	0	34.508	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1235.0	0	SX	0	3.077	0	34.510	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1236.0	0	SX	0	3.077	0	34.508	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1237.0	0	SX	0	3.077	0	34.507	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1238.0	0	SX	0	3.077	0	34.507	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1239.0	0	SX	0	3.077	0	34.508	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1240.0	0	SX	0	3.077	0	34.510	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1241.0	0	SX	0	3.067	0	34.513	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1242.0	0	SX	0	3.067	0	34.515	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1243.0	0	SX	0	3.067	0	34.514	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1244.0	0	SX	0	3.057	0	34.518	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1245.0	0	SX	0	3.057	0	34.518	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1246.0	0	SX	0	3.057	0	34.515	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1247.0	0	SX	0	3.057	0	34.521	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1248.0	0	SX	0	3.057	0	34.514	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1249.0	0	SX	0	3.047	0	34.515	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1250.0	0	SX	0	3.037	0	34.519	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1251.0	0	SX	0	3.032	0	34.518	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1252.0	0	SX	0	3.027	0	34.518	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1253.0	0	SX	0	3.017	0	34.522	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1254.0	0	SX	0	3.017	0	34.524	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1255.0	0	SX	0	3.013	0	34.528	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1256.0	0	SX	0	3.017	0	34.528	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1257.0	0	SX	0	3.006	0	34.530	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1258.0	0	SX	0	3.006	0	34.526	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1259.0	0	SX	0	3.006	0	34.528	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1260.0	0	SX	0	3.006	0	34.528	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1261.0	0	SX	0	3.006	0	34.524	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1262.0	0	SX	0	3.006	0	34.527	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1263.0	0	SX	0	3.006	0	34.528	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1264.0	0	SX	0	3.006	0	34.528	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1265.0	0	SX	0	3.006	0	34.527	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1266.0	0	SX	0	3.006	0	34.523	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1267.0	0	SX	0	3.006	0	34.521	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1268.0	0	SX	0	3.006	0	34.520	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1269.0	0	SX	0	3.006	0	34.526	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1270.0	0	SX	0	3.006	0	34.527	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1271.0	0	SX	0	3.006	0	34.524	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1272.0	0	SX	0	3.006	0	34.524	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1273.0	0	SX	0	3.006	0	34.527	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1274.0	0	SX	0	3.006	0	34.529	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1275.0	0	SX	0	3.006	0	34.528	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1276.0	0	SX	0	3.001	0	34.527	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1277.0	0	SX	0	3.006	0	34.526	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1278.0	0	SX	0	2.998	0	34.526	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1279.0	0	SX	0	3.006	0	34.526	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1280.0	0	SX	0	3.004	0	34.528	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1281.0	0	SX	0	3.006	0	34.526	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1282.0	0	SX	0	2.986	0	34.526	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1283.0	0	SX	0	2.976	0	34.524	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1284.0	0	SX	0	2.976	0	34.518	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1285.0	0	SX	0	2.976	0	34.516	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1286.0	0	SX	0	2.973	0	34.519	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1287.0	0	SX	0	2.966	0	34.523	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1288.0	0	SX	0	2.966	0	34.524	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1289.0	0	SX	0	2.966	0	34.525	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1290.0	0	SX	0	2.966	0	34.527	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1291.0	0	SX	0	2.956	0	34.529	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1292.0	0	SX	0	2.956	0	34.529	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1293.0	0	SX	0	2.950	0	34.522	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1294.0	0	SX	0	2.946	0	34.522	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1295.0	0	SX	0	2.945	0	34.529	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1296.0	0	SX	0	2.936	0	34.532	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1297.0	0	SX	0	2.936	0	34.533	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1298.0	0	SX	0	2.936	0	34.532	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1299.0	0	SX	0	2.936	0	34.532	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1300.0	0	SX	0	2.936	0	34.529	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1301.0	0	SX	0	2.926	0	34.528	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1302.0	0	SX	0	2.916	0	34.532	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1303.0	0	SX	0	2.916	0	34.534	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1304.0	0	SX	0	2.916	0	34.533	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1305.0	0	SX	0	2.916	0	34.535	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1306.0	0	SX	0	2.905	0	34.537	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1307.0	0	SX	0	2.905	0	34.536	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1308.0	0	SX	0	2.905	0	34.530	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1309.0	0	SX	0	2.905	0	34.530	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1310.0	0	SX	0	2.905	0	34.526	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1311.0	0	SX	0	2.903	0	34.529	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1312.0	0	SX	0	2.895	0	34.532	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1313.0	0	SX	0	2.895	0	34.533	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1314.0	0	SX	0	2.898	0	34.532	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1315.0	0	SX	0	2.895	0	34.531	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1316.0	0	SX	0	2.895	0	34.530	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1317.0	0	SX	0	2.895	0	34.530	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1318.0	0	SX	0	2.895	0	34.529	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1319.0	0	SX	0	2.895	0	34.530	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1320.0	0	SX	0	2.885	0	34.536	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1321.0	0	SX	0	2.885	0	34.537	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1322.0	0	SX	0	2.875	0	34.538	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1323.0	0	SX	0	2.875	0	34.538	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1324.0	0	SX	0	2.875	0	34.536	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1325.0	0	SX	0	2.875	0	34.532	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1326.0	0	SX	0	2.872	0	34.534	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1327.0	0	SX	0	2.875	0	34.534	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1328.0	0	SX	0	2.865	0	34.538	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1329.0	0	SX	0	2.865	0	34.539	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1330.0	0	SX	0	2.865	0	34.541	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1331.0	0	SX	0	2.865	0	34.540	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1332.0	0	SX	0	2.865	0	34.538	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1333.0	0	SX	0	2.865	0	34.538	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1334.0	0	SX	0	2.865	0	34.536	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1335.0	0	SX	0	2.865	0	34.537	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1336.0	0	SX	0	2.865	0	34.537	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1337.0	0	SX	0	2.865	0	34.537	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1338.0	0	SX	0	2.865	0	34.536	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1339.0	0	SX	0	2.861	0	34.536	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1340.0	0	SX	0	2.859	0	34.537	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1341.0	0	SX	0	2.865	0	34.539	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1342.0	0	SX	0	2.855	0	34.542	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1343.0	0	SX	0	2.845	0	34.546	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1344.0	0	SX	0	2.845	0	34.546	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1345.0	0	SX	0	2.845	0	34.544	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1346.0	0	SX	0	2.845	0	34.544	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1347.0	0	SX	0	2.845	0	34.543	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1348.0	0	SX	0	2.845	0	34.547	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1349.0	0	SX	0	2.845	0	34.545	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1350.0	0	SX	0	2.845	0	34.544	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1351.0	0	SX	0	2.845	0	34.544	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1352.0	0	SX	0	2.845	0	34.545	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1353.0	0	SX	0	2.845	0	34.546	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1354.0	0	SX	0	2.845	0	34.546	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1355.0	0	SX	0	2.845	0	34.545	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1356.0	0	SX	0	2.845	0	34.545	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1357.0	0	SX	0	2.845	0	34.544	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1358.0	0	SX	0	2.845	0	34.544	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1359.0	0	SX	0	2.845	0	34.543	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1360.0	0	SX	0	2.845	0	34.543	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1361.0	0	SX	0	2.845	0	34.542	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1362.0	0	SX	0	2.845	0	34.541	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1363.0	0	SX	0	2.845	0	34.541	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1364.0	0	SX	0	2.845	0	34.542	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1365.0	0	SX	0	2.839	0	34.544	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1366.0	0	SX	0	2.840	0	34.545	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1367.0	0	SX	0	2.838	0	34.546	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1368.0	0	SX	0	2.835	0	34.547	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1369.0	0	SX	0	2.835	0	34.550	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1370.0	0	SX	0	2.825	0	34.551	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1371.0	0	SX	0	2.825	0	34.547	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1372.0	0	SX	0	2.825	0	34.544	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1373.0	0	SX	0	2.825	0	34.544	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1374.0	0	SX	0	2.825	0	34.548	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1375.0	0	SX	0	2.825	0	34.548	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1376.0	0	SX	0	2.825	0	34.544	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1377.0	0	SX	0	2.825	0	34.542	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1378.0	0	SX	0	2.825	0	34.541	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1379.0	0	SX	0	2.825	0	34.543	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1380.0	0	SX	0	2.820	0	34.542	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1381.0	0	SX	0	2.818	0	34.541	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1382.0	0	SX	0	2.816	0	34.541	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1383.0	0	SX	0	2.825	0	34.547	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1384.0	0	SX	0	2.825	0	34.549	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1385.0	0	SX	0	2.825	0	34.551	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1386.0	0	SX	0	2.818	0	34.549	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1387.0	0	SX	0	2.814	0	34.549	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1388.0	0	SX	0	2.814	0	34.553	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1389.0	0	SX	0	2.814	0	34.554	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1390.0	0	SX	0	2.825	0	34.552	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1391.0	0	SX	0	2.824	0	34.554	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1392.0	0	SX	0	2.814	0	34.557	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1393.0	0	SX	0	2.814	0	34.557	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1394.0	0	SX	0	2.814	0	34.557	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1395.0	0	SX	0	2.814	0	34.553	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1396.0	0	SX	0	2.814	0	34.548	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1397.0	0	SX	0	2.814	0	34.548	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1398.0	0	SX	0	2.814	0	34.547	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1399.0	0	SX	0	2.814	0	34.546	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1400.0	0	SX	0	2.804	0	34.548	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1401.0	0	SX	0	2.804	0	34.549	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1402.0	0	SX	0	2.794	0	34.549	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1403.0	0	SX	0	2.794	0	34.545	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1404.0	0	SX	0	2.794	0	34.549	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1405.0	0	SX	0	2.784	0	34.548	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1406.0	0	SX	0	2.784	0	34.547	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1407.0	0	SX	0	2.784	0	34.547	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1408.0	0	SX	0	2.784	0	34.546	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1409.0	0	SX	0	2.784	0	34.546	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1410.0	0	SX	0	2.784	0	34.547	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1411.0	0	SX	0	2.784	0	34.551	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1412.0	0	SX	0	2.782	0	34.551	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1413.0	0	SX	0	2.783	0	34.549	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1414.0	0	SX	0	2.774	0	34.549	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1415.0	0	SX	0	2.774	0	34.551	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1416.0	0	SX	0	2.774	0	34.553	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1417.0	0	SX	0	2.780	0	34.551	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1418.0	0	SX	0	2.779	0	34.551	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1419.0	0	SX	0	2.774	0	34.551	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1420.0	0	SX	0	2.774	0	34.551	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1421.0	0	SX	0	2.774	0	34.555	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1422.0	0	SX	0	2.774	0	34.550	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1423.0	0	SX	0	2.774	0	34.549	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1424.0	0	SX	0	2.774	0	34.549	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1425.0	0	SX	0	2.774	0	34.549	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1426.0	0	SX	0	2.774	0	34.548	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1427.0	0	SX	0	2.774	0	34.548	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1428.0	0	SX	0	2.764	0	34.552	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1429.0	0	SX	0	2.766	0	34.553	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1430.0	0	SX	0	2.773	0	34.554	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1431.0	0	SX	0	2.764	0	34.556	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1432.0	0	SX	0	2.764	0	34.554	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1433.0	0	SX	0	2.764	0	34.555	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1434.0	0	SX	0	2.764	0	34.555	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1435.0	0	SX	0	2.764	0	34.554	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1436.0	0	SX	0	2.758	0	34.557	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1437.0	0	SX	0	2.754	0	34.560	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1438.0	0	SX	0	2.733	0	34.564	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1439.0	0	SX	0	2.733	0	34.562	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1440.0	0	SX	0	2.724	0	34.561	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1441.0	0	SX	0	2.713	0	34.566	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1442.0	0	SX	0	2.713	0	34.566	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1443.0	0	SX	0	2.713	0	34.566	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1444.0	0	SX	0	2.713	0	34.563	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1445.0	0	SX	0	2.703	0	34.562	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1446.0	0	SX	0	2.700	0	34.560	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1447.0	0	SX	0	2.695	0	34.563	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1448.0	0	SX	0	2.693	0	34.567	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1449.0	0	SX	0	2.693	0	34.567	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1450.0	0	SX	0	2.693	0	34.567	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1451.0	0	SX	0	2.693	0	34.566	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1452.0	0	SX	0	2.693	0	34.566	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1453.0	0	SX	0	2.687	0	34.567	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1454.0	0	SX	0	2.687	0	34.568	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1455.0	0	SX	0	2.683	0	34.572	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1456.0	0	SX	0	2.685	0	34.569	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1457.0	0	SX	0	2.683	0	34.567	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1458.0	0	SX	0	2.683	0	34.565	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1459.0	0	SX	0	2.673	0	34.567	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1460.0	0	SX	0	2.674	0	34.570	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1461.0	0	SX	0	2.673	0	34.571	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1462.0	0	SX	0	2.673	0	34.575	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1463.0	0	SX	0	2.678	0	34.575	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1464.0	0	SX	0	2.673	0	34.575	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1465.0	0	SX	0	2.673	0	34.574	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1466.0	0	SX	0	2.673	0	34.573	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1467.0	0	SX	0	2.673	0	34.575	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1468.0	0	SX	0	2.673	0	34.576	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1469.0	0	SX	0	2.673	0	34.574	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1470.0	0	SX	0	2.673	0	34.573	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1471.0	0	SX	0	2.673	0	34.573	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1472.0	0	SX	0	2.673	0	34.572	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1473.0	0	SX	0	2.673	0	34.571	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1474.0	0	SX	0	2.673	0	34.568	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1475.0	0	SX	0	2.673	0	34.570	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1476.0	0	SX	0	2.663	0	34.573	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1477.0	0	SX	0	2.652	0	34.573	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1478.0	0	SX	0	2.642	0	34.574	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1479.0	0	SX	0	2.632	0	34.576	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1480.0	0	SX	0	2.632	0	34.580	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1481.0	0	SX	0	2.632	0	34.580	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1482.0	0	SX	0	2.622	0	34.580	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1483.0	0	SX	0	2.624	0	34.580	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1484.0	0	SX	0	2.622	0	34.584	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1485.0	0	SX	0	2.622	0	34.579	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1486.0	0	SX	0	2.622	0	34.576	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1487.0	0	SX	0	2.622	0	34.580	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1488.0	0	SX	0	2.622	0	34.583	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1489.0	0	SX	0	2.622	0	34.586	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1490.0	0	SX	0	2.622	0	34.581	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1491.0	0	SX	0	2.622	0	34.579	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1492.0	0	SX	0	2.622	0	34.576	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1493.0	0	SX	0	2.622	0	34.578	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1494.0	0	SX	0	2.622	0	34.578	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1495.0	0	SX	0	2.614	0	34.577	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1496.0	0	SX	0	2.612	0	34.575	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1497.0	0	SX	0	2.612	0	34.578	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1498.0	0	SX	0	2.612	0	34.579	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1499.0	0	SX	0	2.612	0	34.576	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1500.0	0	SX	0	2.612	0	34.577	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1501.0	0	SX	0	2.609	0	34.580	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1502.0	0	SX	0	2.602	0	34.583	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1503.0	0	SX	0	2.592	0	34.585	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1504.0	0	SX	0	2.592	0	34.586	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1505.0	0	SX	0	2.592	0	34.577	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1506.0	0	SX	0	2.592	0	34.578	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1507.0	0	SX	0	2.584	0	34.581	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1508.0	0	SX	0	2.584	0	34.581	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1509.0	0	SX	0	2.588	0	34.585	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1510.0	0	SX	0	2.581	0	34.587	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1511.0	0	SX	0	2.581	0	34.588	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1512.0	0	SX	0	2.581	0	34.585	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1513.0	0	SX	0	2.581	0	34.581	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1514.0	0	SX	0	2.581	0	34.583	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1515.0	0	SX	0	2.581	0	34.581	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1516.0	0	SX	0	2.581	0	34.580	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1517.0	0	SX	0	2.581	0	34.581	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1518.0	0	SX	0	2.581	0	34.579	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1519.0	0	SX	0	2.572	0	34.585	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1520.0	0	SX	0	2.571	0	34.587	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1521.0	0	SX	0	2.569	0	34.588	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1522.0	0	SX	0	2.568	0	34.589	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1523.0	0	SX	0	2.571	0	34.590	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1524.0	0	SX	0	2.566	0	34.590	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1525.0	0	SX	0	2.567	0	34.589	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1526.0	0	SX	0	2.565	0	34.591	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1527.0	0	SX	0	2.561	0	34.588	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1528.0	0	SX	0	2.561	0	34.580	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1529.0	0	SX	0	2.561	0	34.581	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1530.0	0	SX	0	2.560	0	34.583	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1531.0	0	SX	0	2.561	0	34.580	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1532.0	0	SX	0	2.551	0	34.583	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1533.0	0	SX	0	2.551	0	34.584	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1534.0	0	SX	0	2.550	0	34.587	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1535.0	0	SX	0	2.551	0	34.586	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1536.0	0	SX	0	2.544	0	34.584	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1537.0	0	SX	0	2.551	0	34.585	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1538.0	0	SX	0	2.551	0	34.583	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1539.0	0	SX	0	2.551	0	34.583	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1540.0	0	SX	0	2.551	0	34.585	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1541.0	0	SX	0	2.547	0	34.587	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1542.0	0	SX	0	2.547	0	34.587	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1543.0	0	SX	0	2.544	0	34.585	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1544.0	0	SX	0	2.541	0	34.585	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1545.0	0	SX	0	2.541	0	34.588	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1546.0	0	SX	0	2.550	0	34.586	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1547.0	0	SX	0	2.550	0	34.584	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1548.0	0	SX	0	2.541	0	34.584	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1549.0	0	SX	0	2.541	0	34.588	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1550.0	0	SX	0	2.550	0	34.585	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1551.0	0	SX	0	2.541	0	34.587	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1552.0	0	SX	0	2.543	0	34.585	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1553.0	0	SX	0	2.541	0	34.588	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1554.0	0	SX	0	2.541	0	34.588	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1555.0	0	SX	0	2.541	0	34.585	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1556.0	0	SX	0	2.541	0	34.587	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1557.0	0	SX	0	2.541	0	34.586	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1558.0	0	SX	0	2.541	0	34.587	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1559.0	0	SX	0	2.541	0	34.587	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1560.0	0	SX	0	2.541	0	34.588	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1561.0	0	SX	0	2.541	0	34.593	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1562.0	0	SX	0	2.541	0	34.597	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1563.0	0	SX	0	2.541	0	34.597	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1564.0	0	SX	0	2.541	0	34.597	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1565.0	0	SX	0	2.541	0	34.595	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1566.0	0	SX	0	2.541	0	34.592	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1567.0	0	SX	0	2.541	0	34.594	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1568.0	0	SX	0	2.541	0	34.593	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1569.0	0	SX	0	2.550	0	34.593	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1570.0	0	SX	0	2.541	0	34.594	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1571.0	0	SX	0	2.541	0	34.593	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1572.0	0	SX	0	2.541	0	34.593	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1573.0	0	SX	0	2.541	0	34.592	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1574.0	0	SX	0	2.541	0	34.592	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1575.0	0	SX	0	2.541	0	34.591	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1576.0	0	SX	0	2.541	0	34.591	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1577.0	0	SX	0	2.541	0	34.591	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1578.0	0	SX	0	2.531	0	34.591	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1579.0	0	SX	0	2.531	0	34.589	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1580.0	0	SX	0	2.526	0	34.589	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1581.0	0	SX	0	2.517	0	34.590	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1582.0	0	SX	0	2.510	0	34.589	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1583.0	0	SX	0	2.500	0	34.592	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1584.0	0	SX	0	2.500	0	34.592	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1585.0	0	SX	0	2.498	0	34.594	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1586.0	0	SX	0	2.498	0	34.596	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1587.0	0	SX	0	2.490	0	34.597	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1588.0	0	SX	0	2.490	0	34.596	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1589.0	0	SX	0	2.480	0	34.592	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1590.0	0	SX	0	2.480	0	34.592	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1591.0	0	SX	0	2.480	0	34.592	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1592.0	0	SX	0	2.480	0	34.591	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1593.0	0	SX	0	2.480	0	34.592	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1594.0	0	SX	0	2.479	0	34.596	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1595.0	0	SX	0	2.470	0	34.600	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1596.0	0	SX	0	2.470	0	34.600	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1597.0	0	SX	0	2.470	0	34.599	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1598.0	0	SX	0	2.470	0	34.599	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1599.0	0	SX	0	2.470	0	34.598	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1600.0	0	SX	0	2.470	0	34.598	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1601.0	0	SX	0	2.470	0	34.597	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1602.0	0	SX	0	2.470	0	34.597	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1603.0	0	SX	0	2.470	0	34.596	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1604.0	0	SX	0	2.470	0	34.596	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1605.0	0	SX	0	2.470	0	34.596	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1606.0	0	SX	0	2.470	0	34.598	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1607.0	0	SX	0	2.459	0	34.604	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1608.0	0	SX	0	2.459	0	34.604	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1609.0	0	SX	0	2.459	0	34.604	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1610.0	0	SX	0	2.459	0	34.602	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1611.0	0	SX	0	2.459	0	34.596	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1612.0	0	SX	0	2.456	0	34.598	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1613.0	0	SX	0	2.456	0	34.602	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1614.0	0	SX	0	2.453	0	34.603	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1615.0	0	SX	0	2.452	0	34.602	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1616.0	0	SX	0	2.459	0	34.606	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1617.0	0	SX	0	2.457	0	34.607	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1618.0	0	SX	0	2.457	0	34.606	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1619.0	0	SX	0	2.451	0	34.606	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1620.0	0	SX	0	2.451	0	34.603	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1621.0	0	SX	0	2.449	0	34.603	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1622.0	0	SX	0	2.449	0	34.606	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1623.0	0	SX	0	2.449	0	34.607	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1624.0	0	SX	0	2.449	0	34.607	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1625.0	0	SX	0	2.449	0	34.605	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1626.0	0	SX	0	2.449	0	34.603	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1627.0	0	SX	0	2.449	0	34.599	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1628.0	0	SX	0	2.449	0	34.600	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1629.0	0	SX	0	2.449	0	34.601	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1630.0	0	SX	0	2.449	0	34.601	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1631.0	0	SX	0	2.449	0	34.598	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1632.0	0	SX	0	2.449	0	34.597	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1633.0	0	SX	0	2.449	0	34.597	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1634.0	0	SX	0	2.440	0	34.600	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1635.0	0	SX	0	2.440	0	34.605	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1636.0	0	SX	0	2.448	0	34.609	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1637.0	0	SX	0	2.448	0	34.607	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1638.0	0	SX	0	2.439	0	34.606	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1639.0	0	SX	0	2.439	0	34.604	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1640.0	0	SX	0	2.439	0	34.601	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1641.0	0	SX	0	2.439	0	34.603	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1642.0	0	SX	0	2.439	0	34.604	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1643.0	0	SX	0	2.439	0	34.598	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1644.0	0	SX	0	2.439	0	34.603	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1645.0	0	SX	0	2.439	0	34.600	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1646.0	0	SX	0	2.439	0	34.603	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1647.0	0	SX	0	2.439	0	34.604	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1648.0	0	SX	0	2.439	0	34.601	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1649.0	0	SX	0	2.439	0	34.605	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1650.0	0	SX	0	2.439	0	34.600	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1651.0	0	SX	0	2.439	0	34.599	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1652.0	0	SX	0	2.439	0	34.606	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1653.0	0	SX	0	2.439	0	34.604	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1654.0	0	SX	0	2.429	0	34.608	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1655.0	0	SX	0	2.432	0	34.607	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1656.0	0	SX	0	2.436	0	34.607	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1657.0	0	SX	0	2.436	0	34.607	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1658.0	0	SX	0	2.429	0	34.610	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1659.0	0	SX	0	2.429	0	34.610	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1660.0	0	SX	0	2.429	0	34.610	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1661.0	0	SX	0	2.429	0	34.611	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1662.0	0	SX	0	2.429	0	34.609	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1663.0	0	SX	0	2.429	0	34.608	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1664.0	0	SX	0	2.429	0	34.609	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1665.0	0	SX	0	2.429	0	34.608	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1666.0	0	SX	0	2.429	0	34.608	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1667.0	0	SX	0	2.429	0	34.607	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1668.0	0	SX	0	2.429	0	34.607	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1669.0	0	SX	0	2.429	0	34.606	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1670.0	0	SX	0	2.429	0	34.606	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1671.0	0	SX	0	2.429	0	34.605	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1672.0	0	SX	0	2.429	0	34.605	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1673.0	0	SX	0	2.429	0	34.603	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1674.0	0	SX	0	2.429	0	34.603	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1675.0	0	SX	0	2.421	0	34.603	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1676.0	0	SX	0	2.419	0	34.598	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1677.0	0	SX	0	2.409	0	34.601	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1678.0	0	SX	0	2.417	0	34.602	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1679.0	0	SX	0	2.409	0	34.600	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1680.0	0	SX	0	2.411	0	34.598	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1681.0	0	SX	0	2.417	0	34.599	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1682.0	0	SX	0	2.409	0	34.603	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1683.0	0	SX	0	2.409	0	34.603	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1684.0	0	SX	0	2.409	0	34.602	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1685.0	0	SX	0	2.409	0	34.603	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1686.0	0	SX	0	2.409	0	34.602	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1687.0	0	SX	0	2.409	0	34.600	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1688.0	0	SX	0	2.409	0	34.604	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1689.0	0	SX	0	2.398	0	34.605	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1690.0	0	SX	0	2.389	0	34.603	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1691.0	0	SX	0	2.388	0	34.606	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1692.0	0	SX	0	2.378	0	34.612	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1693.0	0	SX	0	2.378	0	34.610	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1694.0	0	SX	0	2.368	0	34.609	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1695.0	0	SX	0	2.368	0	34.605	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1696.0	0	SX	0	2.368	0	34.608	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1697.0	0	SX	0	2.358	0	34.612	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1698.0	0	SX	0	2.358	0	34.612	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1699.0	0	SX	0	2.358	0	34.613	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1700.0	0	SX	0	2.350	0	34.613	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1701.0	0	SX	0	2.358	0	34.616	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1702.0	0	SX	0	2.348	0	34.618	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1703.0	0	SX	0	2.355	0	34.617	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1704.0	0	SX	0	2.350	0	34.618	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1705.0	0	SX	0	2.348	0	34.615	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1706.0	0	SX	0	2.351	0	34.614	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1707.0	0	SX	0	2.354	0	34.615	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1708.0	0	SX	0	2.348	0	34.616	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1709.0	0	SX	0	2.348	0	34.617	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1710.0	0	SX	0	2.348	0	34.616	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1711.0	0	SX	0	2.348	0	34.616	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1712.0	0	SX	0	2.348	0	34.616	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1713.0	0	SX	0	2.348	0	34.615	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1714.0	0	SX	0	2.348	0	34.615	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1715.0	0	SX	0	2.348	0	34.614	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1716.0	0	SX	0	2.348	0	34.614	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1717.0	0	SX	0	2.341	0	34.616	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1718.0	0	SX	0	2.337	0	34.619	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1719.0	0	SX	0	2.337	0	34.621	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1720.0	0	SX	0	2.337	0	34.618	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1721.0	0	SX	0	2.337	0	34.618	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1722.0	0	SX	0	2.337	0	34.618	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1723.0	0	SX	0	2.337	0	34.619	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1724.0	0	SX	0	2.337	0	34.616	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1725.0	0	SX	0	2.337	0	34.610	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1726.0	0	SX	0	2.337	0	34.609	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1727.0	0	SX	0	2.337	0	34.607	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1728.0	0	SX	0	2.337	0	34.609	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1729.0	0	SX	0	2.337	0	34.611	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1730.0	0	SX	0	2.337	0	34.617	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1731.0	0	SX	0	2.337	0	34.612	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1732.0	0	SX	0	2.328	0	34.608	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1733.0	0	SX	0	2.329	0	34.612	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1734.0	0	SX	0	2.337	0	34.617	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1735.0	0	SX	0	2.327	0	34.613	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1736.0	0	SX	0	2.327	0	34.609	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1737.0	0	SX	0	2.327	0	34.607	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1738.0	0	SX	0	2.327	0	34.611	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1739.0	0	SX	0	2.317	0	34.615	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1740.0	0	SX	0	2.323	0	34.617	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1741.0	0	SX	0	2.317	0	34.617	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1742.0	0	SX	0	2.317	0	34.615	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1743.0	0	SX	0	2.317	0	34.615	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1744.0	0	SX	0	2.317	0	34.614	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1745.0	0	SX	0	2.317	0	34.614	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1746.0	0	SX	0	2.317	0	34.613	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1747.0	0	SX	0	2.317	0	34.613	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1748.0	0	SX	0	2.317	0	34.612	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1749.0	0	SX	0	2.317	0	34.614	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1750.0	0	SX	0	2.307	0	34.620	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1751.0	0	SX	0	2.307	0	34.620	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1752.0	0	SX	0	2.307	0	34.620	0
JGBF___2008543	014	C	06/25/2008	11:25	136.1667	20.3917	0	1753.0	0	SX	0	2.307	0	34.621	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	0.0	0	SX	0	29.484		15.748	
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1.0	0	SX	0	29.682		32.115	
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	2.0	0	SX	0	29.682		33.603	
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	3.0	0	SX	0	29.682		34.106	
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	4.0	0	SX	0	29.682	0	34.182	
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	5.0	0	SX	0	29.676	0	34.206	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	6.0	0	SX	0	29.672	0	34.231	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	7.0	0	SX	0	29.642	0	34.263	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	8.0	0	SX	0	29.595	0	34.273	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	9.0	0	SX	0	29.445	0	34.266	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	10.0	0	SX	0	29.240	0	34.271	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	11.0	0	SX	0	29.182	0	34.285	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	12.0	0	SX	0	29.151	0	34.291	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	13.0	0	SX	0	29.130	0	34.292	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	14.0	0	SX	0	29.088	0	34.294	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	15.0	0	SX	0	29.077	0	34.299	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	16.0	0	SX	0	29.057	0	34.306	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	17.0	0	SX	0	29.040	0	34.307	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	18.0	0	SX	0	28.926	0	34.293	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	19.0	0	SX	0	28.683	0	34.304	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	20.0	0	SX	0	28.633	0	34.327	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	21.0	0	SX	0	28.574	0	34.337	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	22.0	0	SX	0	28.406	0	34.356	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	23.0	0	SX	0	28.291	0	34.379	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	24.0	0	SX	0	28.210	0	34.381	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	25.0	0	SX	0	27.905	0	34.369	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	26.0	0	SX	0	27.710	0	34.379	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	27.0	0	SX	0	27.625	0	34.385	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	28.0	0	SX	0	27.568	0	34.397	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	29.0	0	SX	0	27.548	0	34.405	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	30.0	0	SX	0	27.487	0	34.418	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	31.0	0	SX	0	27.441	0	34.441	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	32.0	0	SX	0	27.398	0	34.463	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	33.0	0	SX	0	27.396	0	34.482	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	34.0	0	SX	0	27.406	0	34.505	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	35.0	0	SX	0	27.396	0	34.544	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	36.0	0	SX	0	27.365	0	34.577	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	37.0	0	SX	0	27.294	0	34.595	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	38.0	0	SX	0	27.274	0	34.600	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	39.0	0	SX	0	27.244	0	34.597	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	40.0	0	SX	0	27.203	0	34.595	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	41.0	0	SX	0	27.165	0	34.583	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	42.0	0	SX	0	27.054	0	34.577	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	43.0	0	SX	0	27.040	0	34.583	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	44.0	0	SX	0	27.040	0	34.582	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	45.0	0	SX	0	27.015	0	34.579	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	46.0	0	SX	0	27.000	0	34.577	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	47.0	0	SX	0	26.970	0	34.575	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	48.0	0	SX	0	26.915	0	34.577	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	49.0	0	SX	0	26.889	0	34.582	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	50.0	0	SX	0	26.849	0	34.585	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	51.0	0	SX	0	26.808	0	34.585	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	52.0	0	SX	0	26.737	0	34.584	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	53.0	0	SX	0	26.649	0	34.593	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	54.0	0	SX	0	26.637	0	34.597	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	55.0	0	SX	0	26.627	0	34.598	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	56.0	0	SX	0	26.620	0	34.597	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	57.0	0	SX	0	26.617	0	34.595	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	58.0	0	SX	0	26.556	0	34.584	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	59.0	0	SX	0	26.451	0	34.586	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	60.0	0	SX	0	26.418	0	34.590	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	61.0	0	SX	0	26.336	0	34.594	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	62.0	0	SX	0	26.233	0	34.595	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	63.0	0	SX	0	26.074	0	34.571	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	64.0	0	SX	0	25.757	0	34.553	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	65.0	0	SX	0	25.694	0	34.556	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	66.0	0	SX	0	25.668	0	34.553	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	67.0	0	SX	0	25.658	0	34.553	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	68.0	0	SX	0	25.648	0	34.560	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	69.0	0	SX	0	25.623	0	34.582	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	70.0	0	SX	0	25.528	0	34.613	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	71.0	0	SX	0	25.458	0	34.624	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	72.0	0	SX	0	25.261	0	34.624	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	73.0	0	SX	0	25.122	0	34.641	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	74.0	0	SX	0	25.112	0	34.650	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	75.0	0	SX	0	25.112	0	34.651	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	76.0	0	SX	0	25.112	0	34.650	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	77.0	0	SX	0	25.112	0	34.649	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	78.0	0	SX	0	25.112	0	34.649	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	79.0	0	SX	0	25.112	0	34.649	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	80.0	0	SX	0	25.112	0	34.649	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	81.0	0	SX	0	25.112	0	34.651	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	82.0	0	SX	0	25.099	0	34.673	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	83.0	0	SX	0	25.109	0	34.714	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	84.0	0	SX	0	25.103	0	34.734	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	85.0	0	SX	0	24.991	0	34.747	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	86.0	0	SX	0	24.984	0	34.756	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	87.0	0	SX	0	24.974	0	34.756	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	88.0	0	SX	0	24.964	0	34.758	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	89.0	0	SX	0	24.930	0	34.767	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	90.0	0	SX	0	24.905	0	34.780	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	91.0	0	SX	0	24.904	0	34.771	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	92.0	0	SX	0	24.645	0	34.778	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	93.0	0	SX	0	24.612	0	34.804	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	94.0	0	SX	0	24.580	0	34.799	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	95.0	0	SX	0	24.538	0	34.795	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	96.0	0	SX	0	24.521	0	34.794	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	97.0	0	SX	0	24.511	0	34.786	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	98.0	0	SX	0	24.411	0	34.779	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	99.0	0	SX	0	24.384	0	34.785	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	100.0	0	SX	0	24.384	0	34.787	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	101.0	0	SX	0	24.386	0	34.794	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	102.0	0	SX	0	24.389	0	34.802	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	103.0	0	SX	0	24.286	0	34.805	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	104.0	0	SX	0	24.206	0	34.808	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	105.0	0	SX	0	24.105	0	34.813	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	106.0	0	SX	0	24.044	0	34.822	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	107.0	0	SX	0	23.992	0	34.826	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	108.0	0	SX	0	23.956	0	34.822	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	109.0	0	SX	0	23.888	0	34.818	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	110.0	0	SX	0	23.787	0	34.817	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	111.0	0	SX	0	23.667	0	34.837	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	112.0	0	SX	0	23.660	0	34.859	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	113.0	0	SX	0	23.660	0	34.866	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	114.0	0	SX	0	23.621	0	34.866	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	115.0	0	SX	0	23.612	0	34.867	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	116.0	0	SX	0	23.603	0	34.867	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	117.0	0	SX	0	23.602	0	34.869	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	118.0	0	SX	0	23.587	0	34.876	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	119.0	0	SX	0	23.543	0	34.884	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	120.0	0	SX	0	23.513	0	34.887	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	121.0	0	SX	0	23.475	0	34.889	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	122.0	0	SX	0	23.446	0	34.895	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	123.0	0	SX	0	23.446	0	34.905	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	124.0	0	SX	0	23.429	0	34.929	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	125.0	0	SX	0	23.486	0	35.012	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	126.0	0	SX	0	23.553	0	35.057	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	127.0	0	SX	0	23.573	0	35.056	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	128.0	0	SX	0	23.456	0	35.035	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	129.0	0	SX	0	23.252	0	35.027	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	130.0	0	SX	0	23.171	0	35.033	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	131.0	0	SX	0	23.126	0	35.036	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	132.0	0	SX	0	23.116	0	35.036	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	133.0	0	SX	0	23.075	0	35.036	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	134.0	0	SX	0	23.068	0	35.036	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	135.0	0	SX	0	23.049	0	35.030	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	136.0	0	SX	0	22.966	0	35.027	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	137.0	0	SX	0	22.927	0	35.027	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	138.0	0	SX	0	22.845	0	35.018	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	139.0	0	SX	0	22.724	0	35.011	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	140.0	0	SX	0	22.578	0	35.005	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	141.0	0	SX	0	22.498	0	35.009	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	142.0	0	SX	0	22.485	0	35.005	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	143.0	0	SX	0	22.467	0	35.005	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	144.0	0	SX	0	22.467	0	35.005	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	145.0	0	SX	0	22.457	0	35.000	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	146.0	0	SX	0	22.438	0	34.997	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	147.0	0	SX	0	22.402	0	34.980	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	148.0	0	SX	0	22.274	0	34.974	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	149.0	0	SX	0	22.265	0	34.982	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	150.0	0	SX	0	22.238	0	34.974	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	151.0	0	SX	0	22.158	0	34.972	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	152.0	0	SX	0	22.107	0	34.974	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	153.0	0	SX	0	21.979	0	34.974	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	154.0	0	SX	0	21.928	0	34.978	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	155.0	0	SX	0	21.918	0	34.979	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	156.0	0	SX	0	21.918	0	34.972	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	157.0	0	SX	0	21.803	0	34.966	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	158.0	0	SX	0	21.742	0	34.962	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	159.0	0	SX	0	21.613	0	34.944	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	160.0	0	SX	0	21.448	0	34.941	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	161.0	0	SX	0	21.407	0	34.949	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	162.0	0	SX	0	21.394	0	34.950	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	163.0	0	SX	0	21.362	0	34.949	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	164.0	0	SX	0	21.353	0	34.948	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	165.0	0	SX	0	21.318	0	34.948	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	166.0	0	SX	0	21.286	0	34.943	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	167.0	0	SX	0	21.238	0	34.945	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	168.0	0	SX	0	21.219	0	34.947	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	169.0	0	SX	0	21.209	0	34.945	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	170.0	0	SX	0	21.158	0	34.927	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	171.0	0	SX	0	20.941	0	34.914	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	172.0	0	SX	0	20.857	0	34.927	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	173.0	0	SX	0	20.847	0	34.929	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	174.0	0	SX	0	20.837	0	34.927	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	175.0	0	SX	0	20.808	0	34.920	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	176.0	0	SX	0	20.767	0	34.916	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	177.0	0	SX	0	20.704	0	34.917	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	178.0	0	SX	0	20.695	0	34.919	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	179.0	0	SX	0	20.685	0	34.922	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	180.0	0	SX	0	20.675	0	34.924	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	181.0	0	SX	0	20.666	0	34.926	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	182.0	0	SX	0	20.656	0	34.926	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	183.0	0	SX	0	20.647	0	34.927	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	184.0	0	SX	0	20.637	0	34.925	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	185.0	0	SX	0	20.637	0	34.926	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	186.0	0	SX	0	20.628	0	34.927	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	187.0	0	SX	0	20.628	0	34.924	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	188.0	0	SX	0	20.618	0	34.926	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	189.0	0	SX	0	20.618	0	34.926	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	190.0	0	SX	0	20.618	0	34.921	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	191.0	0	SX	0	20.609	0	34.921	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	192.0	0	SX	0	20.601	0	34.921	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	193.0	0	SX	0	20.590	0	34.919	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	194.0	0	SX	0	20.580	0	34.913	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	195.0	0	SX	0	20.468	0	34.904	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	196.0	0	SX	0	20.409	0	34.909	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	197.0	0	SX	0	20.400	0	34.908	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	198.0	0	SX	0	20.353	0	34.901	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	199.0	0	SX	0	20.283	0	34.895	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	200.0	0	SX	0	20.242	0	34.887	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	201.0	0	SX	0	20.124	0	34.876	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	202.0	0	SX	0	19.998	0	34.872	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	203.0	0	SX	0	19.953	0	34.876	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	204.0	0	SX	0	19.925	0	34.874	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	205.0	0	SX	0	19.897	0	34.872	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	206.0	0	SX	0	19.880	0	34.872	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	207.0	0	SX	0	19.820	0	34.867	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	208.0	0	SX	0	19.783	0	34.870	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	209.0	0	SX	0	19.773	0	34.872	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	210.0	0	SX	0	19.763	0	34.870	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	211.0	0	SX	0	19.741	0	34.865	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	212.0	0	SX	0	19.698	0	34.861	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	213.0	0	SX	0	19.677	0	34.861	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	214.0	0	SX	0	19.650	0	34.859	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	215.0	0	SX	0	19.585	0	34.852	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	216.0	0	SX	0	19.516	0	34.851	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	217.0	0	SX	0	19.401	0	34.834	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	218.0	0	SX	0	19.206	0	34.831	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	219.0	0	SX	0	19.159	0	34.837	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	220.0	0	SX	0	19.134	0	34.837	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	221.0	0	SX	0	19.121	0	34.833	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	222.0	0	SX	0	19.055	0	34.824	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	223.0	0	SX	0	18.975	0	34.814	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	224.0	0	SX	0	18.856	0	34.797	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	225.0	0	SX	0	18.642	0	34.783	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	226.0	0	SX	0	18.556	0	34.783	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	227.0	0	SX	0	18.429	0	34.776	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	228.0	0	SX	0	18.361	0	34.777	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	229.0	0	SX	0	18.347	0	34.777	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	230.0	0	SX	0	18.328	0	34.779	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	231.0	0	SX	0	18.328	0	34.772	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	232.0	0	SX	0	18.244	0	34.765	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	233.0	0	SX	0	18.206	0	34.767	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	234.0	0	SX	0	18.196	0	34.768	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	235.0	0	SX	0	18.178	0	34.768	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	236.0	0	SX	0	18.168	0	34.767	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	237.0	0	SX	0	18.149	0	34.766	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	238.0	0	SX	0	18.140	0	34.764	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	239.0	0	SX	0	18.121	0	34.762	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	240.0	0	SX	0	18.085	0	34.759	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	241.0	0	SX	0	18.074	0	34.757	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	242.0	0	SX	0	18.046	0	34.757	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	243.0	0	SX	0	18.027	0	34.752	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	244.0	0	SX	0	17.999	0	34.753	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	245.0	0	SX	0	17.982	0	34.751	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	246.0	0	SX	0	17.971	0	34.750	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	247.0	0	SX	0	17.961	0	34.750	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	248.0	0	SX	0	17.944	0	34.743	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	249.0	0	SX	0	17.856	0	34.738	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	250.0	0	SX	0	17.815	0	34.733	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	251.0	0	SX	0	17.717	0	34.727	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	252.0	0	SX	0	17.658	0	34.726	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	253.0	0	SX	0	17.607	0	34.716	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	254.0	0	SX	0	17.510	0	34.709	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	255.0	0	SX	0	17.445	0	34.711	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	256.0	0	SX	0	17.436	0	34.716	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	257.0	0	SX	0	17.415	0	34.712	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	258.0	0	SX	0	17.379	0	34.712	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	259.0	0	SX	0	17.362	0	34.714	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	260.0	0	SX	0	17.354	0	34.713	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	261.0	0	SX	0	17.351	0	34.713	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	262.0	0	SX	0	17.342	0	34.709	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	263.0	0	SX	0	17.314	0	34.705	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	264.0	0	SX	0	17.295	0	34.705	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	265.0	0	SX	0	17.276	0	34.707	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	266.0	0	SX	0	17.267	0	34.711	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	267.0	0	SX	0	17.267	0	34.712	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	268.0	0	SX	0	17.267	0	34.712	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	269.0	0	SX	0	17.248	0	34.710	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	270.0	0	SX	0	17.239	0	34.710	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	271.0	0	SX	0	17.239	0	34.707	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	272.0	0	SX	0	17.185	0	34.699	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	273.0	0	SX	0	17.144	0	34.697	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	274.0	0	SX	0	17.117	0	34.699	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	275.0	0	SX	0	17.098	0	34.698	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	276.0	0	SX	0	17.070	0	34.695	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	277.0	0	SX	0	17.070	0	34.694	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	278.0	0	SX	0	17.051	0	34.694	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	279.0	0	SX	0	17.033	0	34.690	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	280.0	0	SX	0	16.981	0	34.681	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	281.0	0	SX	0	16.911	0	34.682	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	282.0	0	SX	0	16.887	0	34.673	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	283.0	0	SX	0	16.724	0	34.664	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	284.0	0	SX	0	16.702	0	34.668	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	285.0	0	SX	0	16.677	0	34.665	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	286.0	0	SX	0	16.667	0	34.668	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	287.0	0	SX	0	16.658	0	34.664	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	288.0	0	SX	0	16.604	0	34.654	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	289.0	0	SX	0	16.525	0	34.651	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	290.0	0	SX	0	16.518	0	34.652	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	291.0	0	SX	0	16.517	0	34.653	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	292.0	0	SX	0	16.480	0	34.649	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	293.0	0	SX	0	16.382	0	34.642	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	294.0	0	SX	0	16.321	0	34.643	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	295.0	0	SX	0	16.302	0	34.645	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	296.0	0	SX	0	16.284	0	34.642	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	297.0	0	SX	0	16.274	0	34.642	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	298.0	0	SX	0	16.265	0	34.640	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	299.0	0	SX	0	16.256	0	34.636	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	300.0	0	SX	0	16.182	0	34.623	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	301.0	0	SX	0	16.098	0	34.619	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	302.0	0	SX	0	16.078	0	34.624	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	303.0	0	SX	0	16.078	0	34.624	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	304.0	0	SX	0	16.068	0	34.624	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	305.0	0	SX	0	16.065	0	34.626	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	306.0	0	SX	0	16.059	0	34.624	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	307.0	0	SX	0	16.048	0	34.621	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	308.0	0	SX	0	16.040	0	34.620	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	309.0	0	SX	0	16.031	0	34.617	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	310.0	0	SX	0	15.981	0	34.611	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	311.0	0	SX	0	15.928	0	34.607	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	312.0	0	SX	0	15.871	0	34.605	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	313.0	0	SX	0	15.844	0	34.606	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	314.0	0	SX	0	15.825	0	34.600	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	315.0	0	SX	0	15.757	0	34.593	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	316.0	0	SX	0	15.698	0	34.586	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	317.0	0	SX	0	15.619	0	34.577	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	318.0	0	SX	0	15.536	0	34.576	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	319.0	0	SX	0	15.508	0	34.579	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	320.0	0	SX	0	15.489	0	34.577	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	321.0	0	SX	0	15.446	0	34.571	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	322.0	0	SX	0	15.423	0	34.571	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	323.0	0	SX	0	15.414	0	34.574	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	324.0	0	SX	0	15.405	0	34.572	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	325.0	0	SX	0	15.395	0	34.571	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	326.0	0	SX	0	15.386	0	34.568	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	327.0	0	SX	0	15.377	0	34.566	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	328.0	0	SX	0	15.358	0	34.563	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	329.0	0	SX	0	15.349	0	34.562	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	330.0	0	SX	0	15.330	0	34.563	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	331.0	0	SX	0	15.315	0	34.560	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	332.0	0	SX	0	15.293	0	34.560	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	333.0	0	SX	0	15.274	0	34.558	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	334.0	0	SX	0	15.237	0	34.552	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	335.0	0	SX	0	15.186	0	34.543	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	336.0	0	SX	0	15.106	0	34.537	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	337.0	0	SX	0	15.059	0	34.534	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	338.0	0	SX	0	14.994	0	34.531	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	339.0	0	SX	0	14.975	0	34.526	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	340.0	0	SX	0	14.898	0	34.519	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	341.0	0	SX	0	14.863	0	34.519	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	342.0	0	SX	0	14.844	0	34.518	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	343.0	0	SX	0	14.807	0	34.513	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	344.0	0	SX	0	14.760	0	34.513	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	345.0	0	SX	0	14.769	0	34.510	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	346.0	0	SX	0	14.723	0	34.508	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	347.0	0	SX	0	14.713	0	34.513	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	348.0	0	SX	0	14.713	0	34.511	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	349.0	0	SX	0	14.713	0	34.507	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	350.0	0	SX	0	14.704	0	34.504	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	351.0	0	SX	0	14.685	0	34.504	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	352.0	0	SX	0	14.667	0	34.502	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	353.0	0	SX	0	14.625	0	34.495	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	354.0	0	SX	0	14.573	0	34.490	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	355.0	0	SX	0	14.495	0	34.482	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	356.0	0	SX	0	14.444	0	34.481	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	357.0	0	SX	0	14.394	0	34.482	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	358.0	0	SX	0	14.371	0	34.477	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	359.0	0	SX	0	14.329	0	34.476	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	360.0	0	SX	0	14.317	0	34.471	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	361.0	0	SX	0	14.194	0	34.451	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	362.0	0	SX	0	14.057	0	34.448	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	363.0	0	SX	0	14.021	0	34.451	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	364.0	0	SX	0	13.974	0	34.444	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	365.0	0	SX	0	13.928	0	34.444	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	366.0	0	SX	0	13.918	0	34.446	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	367.0	0	SX	0	13.909	0	34.450	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	368.0	0	SX	0	13.909	0	34.449	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	369.0	0	SX	0	13.908	0	34.445	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	370.0	0	SX	0	13.890	0	34.447	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	371.0	0	SX	0	13.863	0	34.442	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	372.0	0	SX	0	13.834	0	34.435	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	373.0	0	SX	0	13.797	0	34.435	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	374.0	0	SX	0	13.767	0	34.430	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	375.0	0	SX	0	13.685	0	34.425	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	376.0	0	SX	0	13.657	0	34.428	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	377.0	0	SX	0	13.651	0	34.426	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	378.0	0	SX	0	13.640	0	34.423	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	379.0	0	SX	0	13.619	0	34.420	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	380.0	0	SX	0	13.557	0	34.400	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	381.0	0	SX	0	13.394	0	34.388	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	382.0	0	SX	0	13.287	0	34.385	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	383.0	0	SX	0	13.209	0	34.387	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	384.0	0	SX	0	13.195	0	34.388	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	385.0	0	SX	0	13.145	0	34.386	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	386.0	0	SX	0	13.131	0	34.386	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	387.0	0	SX	0	13.114	0	34.383	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	388.0	0	SX	0	13.095	0	34.383	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	389.0	0	SX	0	13.067	0	34.381	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	390.0	0	SX	0	13.058	0	34.381	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	391.0	0	SX	0	13.039	0	34.379	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	392.0	0	SX	0	13.014	0	34.372	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	393.0	0	SX	0	12.953	0	34.354	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	394.0	0	SX	0	12.800	0	34.347	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	395.0	0	SX	0	12.777	0	34.353	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	396.0	0	SX	0	12.759	0	34.351	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	397.0	0	SX	0	12.740	0	34.350	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	398.0	0	SX	0	12.688	0	34.334	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	399.0	0	SX	0	12.537	0	34.322	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	400.0	0	SX	0	12.477	0	34.326	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	401.0	0	SX	0	12.450	0	34.326	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	402.0	0	SX	0	12.403	0	34.322	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	403.0	0	SX	0	12.362	0	34.314	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	404.0	0	SX	0	12.225	0	34.303	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	405.0	0	SX	0	12.175	0	34.308	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	406.0	0	SX	0	12.150	0	34.307	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	407.0	0	SX	0	12.112	0	34.303	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	408.0	0	SX	0	12.056	0	34.298	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	409.0	0	SX	0	12.018	0	34.299	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	410.0	0	SX	0	12.009	0	34.301	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	411.0	0	SX	0	12.000	0	34.299	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	412.0	0	SX	0	11.990	0	34.294	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	413.0	0	SX	0	11.946	0	34.289	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	414.0	0	SX	0	11.896	0	34.289	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	415.0	0	SX	0	11.887	0	34.290	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	416.0	0	SX	0	11.859	0	34.287	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	417.0	0	SX	0	11.831	0	34.283	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	418.0	0	SX	0	11.776	0	34.281	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	419.0	0	SX	0	11.765	0	34.285	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	420.0	0	SX	0	11.733	0	34.277	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	421.0	0	SX	0	11.652	0	34.274	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	422.0	0	SX	0	11.647	0	34.277	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	423.0	0	SX	0	11.624	0	34.274	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	424.0	0	SX	0	11.592	0	34.274	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	425.0	0	SX	0	11.568	0	34.272	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	426.0	0	SX	0	11.565	0	34.275	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	427.0	0	SX	0	11.560	0	34.277	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	428.0	0	SX	0	11.556	0	34.275	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	429.0	0	SX	0	11.533	0	34.271	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	430.0	0	SX	0	11.502	0	34.269	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	431.0	0	SX	0	11.455	0	34.260	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	432.0	0	SX	0	11.343	0	34.256	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	433.0	0	SX	0	11.295	0	34.257	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	434.0	0	SX	0	11.258	0	34.257	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	435.0	0	SX	0	11.230	0	34.255	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	436.0	0	SX	0	11.211	0	34.254	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	437.0	0	SX	0	11.192	0	34.254	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	438.0	0	SX	0	11.183	0	34.251	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	439.0	0	SX	0	11.164	0	34.250	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	440.0	0	SX	0	11.150	0	34.251	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	441.0	0	SX	0	11.145	0	34.254	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	442.0	0	SX	0	11.122	0	34.252	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	443.0	0	SX	0	11.107	0	34.251	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	444.0	0	SX	0	11.060	0	34.244	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	445.0	0	SX	0	11.004	0	34.242	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	446.0	0	SX	0	10.974	0	34.242	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	447.0	0	SX	0	10.957	0	34.241	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	448.0	0	SX	0	10.928	0	34.239	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	449.0	0	SX	0	10.895	0	34.238	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	450.0	0	SX	0	10.882	0	34.233	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	451.0	0	SX	0	10.793	0	34.228	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	452.0	0	SX	0	10.760	0	34.231	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	453.0	0	SX	0	10.749	0	34.233	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	454.0	0	SX	0	10.740	0	34.235	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	455.0	0	SX	0	10.740	0	34.235	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	456.0	0	SX	0	10.731	0	34.239	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	457.0	0	SX	0	10.731	0	34.237	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	458.0	0	SX	0	10.716	0	34.230	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	459.0	0	SX	0	10.683	0	34.223	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	460.0	0	SX	0	10.623	0	34.221	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	461.0	0	SX	0	10.589	0	34.223	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	462.0	0	SX	0	10.567	0	34.222	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	463.0	0	SX	0	10.534	0	34.223	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	464.0	0	SX	0	10.514	0	34.219	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	465.0	0	SX	0	10.479	0	34.217	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	466.0	0	SX	0	10.474	0	34.216	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	467.0	0	SX	0	10.461	0	34.212	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	468.0	0	SX	0	10.418	0	34.211	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	469.0	0	SX	0	10.409	0	34.214	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	470.0	0	SX	0	10.409	0	34.215	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	471.0	0	SX	0	10.400	0	34.213	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	472.0	0	SX	0	10.390	0	34.217	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	473.0	0	SX	0	10.381	0	34.216	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	474.0	0	SX	0	10.381	0	34.212	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	475.0	0	SX	0	10.371	0	34.215	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	476.0	0	SX	0	10.371	0	34.214	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	477.0	0	SX	0	10.362	0	34.212	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	478.0	0	SX	0	10.362	0	34.213	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	479.0	0	SX	0	10.352	0	34.213	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	480.0	0	SX	0	10.334	0	34.206	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	481.0	0	SX	0	10.276	0	34.192	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	482.0	0	SX	0	10.116	0	34.188	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	483.0	0	SX	0	10.088	0	34.193	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	484.0	0	SX	0	10.088	0	34.192	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	485.0	0	SX	0	10.078	0	34.195	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	486.0	0	SX	0	10.078	0	34.194	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	487.0	0	SX	0	10.060	0	34.194	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	488.0	0	SX	0	10.050	0	34.194	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	489.0	0	SX	0	10.050	0	34.192	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	490.0	0	SX	0	10.020	0	34.188	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	491.0	0	SX	0	9.993	0	34.186	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	492.0	0	SX	0	9.973	0	34.185	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	493.0	0	SX	0	9.931	0	34.182	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	494.0	0	SX	0	9.889	0	34.181	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	495.0	0	SX	0	9.856	0	34.179	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	496.0	0	SX	0	9.804	0	34.175	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	497.0	0	SX	0	9.720	0	34.164	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	498.0	0	SX	0	9.568	0	34.157	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	499.0	0	SX	0	9.510	0	34.164	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	500.0	0	SX	0	9.491	0	34.163	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	501.0	0	SX	0	9.454	0	34.159	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	502.0	0	SX	0	9.389	0	34.155	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	503.0	0	SX	0	9.349	0	34.158	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	504.0	0	SX	0	9.340	0	34.160	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	505.0	0	SX	0	9.330	0	34.159	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	506.0	0	SX	0	9.321	0	34.159	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	507.0	0	SX	0	9.321	0	34.161	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	508.0	0	SX	0	9.315	0	34.158	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	509.0	0	SX	0	9.302	0	34.154	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	510.0	0	SX	0	9.239	0	34.148	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	511.0	0	SX	0	9.159	0	34.145	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	512.0	0	SX	0	9.107	0	34.143	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	513.0	0	SX	0	9.064	0	34.143	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	514.0	0	SX	0	9.045	0	34.146	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	515.0	0	SX	0	9.036	0	34.145	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	516.0	0	SX	0	9.017	0	34.144	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	517.0	0	SX	0	8.979	0	34.142	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	518.0	0	SX	0	8.956	0	34.140	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	519.0	0	SX	0	8.941	0	34.140	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	520.0	0	SX	0	8.931	0	34.145	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	521.0	0	SX	0	8.924	0	34.142	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	522.0	0	SX	0	8.883	0	34.137	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	523.0	0	SX	0	8.838	0	34.135	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	524.0	0	SX	0	8.788	0	34.131	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	525.0	0	SX	0	8.762	0	34.127	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	526.0	0	SX	0	8.671	0	34.127	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	527.0	0	SX	0	8.619	0	34.129	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	528.0	0	SX	0	8.607	0	34.129	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	529.0	0	SX	0	8.600	0	34.130	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	530.0	0	SX	0	8.598	0	34.133	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	531.0	0	SX	0	8.598	0	34.133	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	532.0	0	SX	0	8.588	0	34.131	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	533.0	0	SX	0	8.588	0	34.131	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	534.0	0	SX	0	8.579	0	34.126	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	535.0	0	SX	0	8.550	0	34.125	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	536.0	0	SX	0	8.540	0	34.126	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	537.0	0	SX	0	8.525	0	34.126	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	538.0	0	SX	0	8.512	0	34.126	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	539.0	0	SX	0	8.493	0	34.125	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	540.0	0	SX	0	8.464	0	34.124	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	541.0	0	SX	0	8.440	0	34.125	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	542.0	0	SX	0	8.416	0	34.122	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	543.0	0	SX	0	8.383	0	34.116	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	544.0	0	SX	0	8.274	0	34.110	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	545.0	0	SX	0	8.225	0	34.117	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	546.0	0	SX	0	8.206	0	34.121	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	547.0	0	SX	0	8.197	0	34.117	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	548.0	0	SX	0	8.188	0	34.115	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	549.0	0	SX	0	8.193	0	34.116	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	550.0	0	SX	0	8.188	0	34.117	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	551.0	0	SX	0	8.187	0	34.120	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	552.0	0	SX	0	8.168	0	34.117	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	553.0	0	SX	0	8.136	0	34.113	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	554.0	0	SX	0	8.121	0	34.115	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	555.0	0	SX	0	8.107	0	34.116	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	556.0	0	SX	0	8.090	0	34.116	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	557.0	0	SX	0	8.072	0	34.116	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	558.0	0	SX	0	8.072	0	34.116	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	559.0	0	SX	0	8.072	0	34.117	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	560.0	0	SX	0	8.043	0	34.115	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	561.0	0	SX	0	8.012	0	34.111	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	562.0	0	SX	0	7.950	0	34.114	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	563.0	0	SX	0	7.897	0	34.114	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	564.0	0	SX	0	7.873	0	34.116	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	565.0	0	SX	0	7.820	0	34.113	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	566.0	0	SX	0	7.804	0	34.114	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	567.0	0	SX	0	7.804	0	34.114	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	568.0	0	SX	0	7.777	0	34.112	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	569.0	0	SX	0	7.746	0	34.114	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	570.0	0	SX	0	7.737	0	34.112	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	571.0	0	SX	0	7.686	0	34.109	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	572.0	0	SX	0	7.653	0	34.114	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	573.0	0	SX	0	7.629	0	34.114	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	574.0	0	SX	0	7.595	0	34.113	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	575.0	0	SX	0	7.561	0	34.111	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	576.0	0	SX	0	7.535	0	34.113	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	577.0	0	SX	0	7.523	0	34.110	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	578.0	0	SX	0	7.422	0	34.106	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	579.0	0	SX	0	7.350	0	34.108	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	580.0	0	SX	0	7.323	0	34.110	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	581.0	0	SX	0	7.314	0	34.111	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	582.0	0	SX	0	7.297	0	34.109	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	583.0	0	SX	0	7.266	0	34.109	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	584.0	0	SX	0	7.266	0	34.109	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	585.0	0	SX	0	7.237	0	34.110	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	586.0	0	SX	0	7.200	0	34.111	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	587.0	0	SX	0	7.176	0	34.111	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	588.0	0	SX	0	7.150	0	34.110	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	589.0	0	SX	0	7.128	0	34.110	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	590.0	0	SX	0	7.104	0	34.107	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	591.0	0	SX	0	7.092	0	34.108	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	592.0	0	SX	0	7.053	0	34.105	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	593.0	0	SX	0	7.044	0	34.108	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	594.0	0	SX	0	7.036	0	34.110	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	595.0	0	SX	0	7.041	0	34.105	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	596.0	0	SX	0	6.923	0	34.096	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	597.0	0	SX	0	6.889	0	34.103	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	598.0	0	SX	0	6.880	0	34.105	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	599.0	0	SX	0	6.870	0	34.105	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	600.0	0	SX	0	6.860	0	34.104	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	601.0	0	SX	0	6.851	0	34.102	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	602.0	0	SX	0	6.841	0	34.104	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	603.0	0	SX	0	6.841	0	34.105	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	604.0	0	SX	0	6.832	0	34.100	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	605.0	0	SX	0	6.818	0	34.098	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	606.0	0	SX	0	6.774	0	34.097	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	607.0	0	SX	0	6.744	0	34.101	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	608.0	0	SX	0	6.725	0	34.106	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	609.0	0	SX	0	6.711	0	34.104	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	610.0	0	SX	0	6.686	0	34.095	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	611.0	0	SX	0	6.604	0	34.096	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	612.0	0	SX	0	6.589	0	34.101	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	613.0	0	SX	0	6.580	0	34.106	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	614.0	0	SX	0	6.580	0	34.109	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	615.0	0	SX	0	6.574	0	34.107	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	616.0	0	SX	0	6.560	0	34.102	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	617.0	0	SX	0	6.555	0	34.102	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	618.0	0	SX	0	6.541	0	34.107	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	619.0	0	SX	0	6.535	0	34.103	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	620.0	0	SX	0	6.531	0	34.101	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	621.0	0	SX	0	6.505	0	34.099	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	622.0	0	SX	0	6.494	0	34.102	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	623.0	0	SX	0	6.495	0	34.103	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	624.0	0	SX	0	6.502	0	34.101	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	625.0	0	SX	0	6.495	0	34.101	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	626.0	0	SX	0	6.495	0	34.101	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	627.0	0	SX	0	6.492	0	34.102	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	628.0	0	SX	0	6.483	0	34.105	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	629.0	0	SX	0	6.483	0	34.107	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	630.0	0	SX	0	6.483	0	34.103	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	631.0	0	SX	0	6.483	0	34.101	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	632.0	0	SX	0	6.483	0	34.104	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	633.0	0	SX	0	6.483	0	34.107	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	634.0	0	SX	0	6.483	0	34.105	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	635.0	0	SX	0	6.483	0	34.105	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	636.0	0	SX	0	6.468	0	34.105	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	637.0	0	SX	0	6.463	0	34.098	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	638.0	0	SX	0	6.444	0	34.092	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	639.0	0	SX	0	6.366	0	34.088	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	640.0	0	SX	0	6.327	0	34.095	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	641.0	0	SX	0	6.287	0	34.095	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	642.0	0	SX	0	6.210	0	34.097	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	643.0	0	SX	0	6.180	0	34.103	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	644.0	0	SX	0	6.161	0	34.106	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	645.0	0	SX	0	6.163	0	34.104	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	646.0	0	SX	0	6.171	0	34.106	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	647.0	0	SX	0	6.171	0	34.109	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	648.0	0	SX	0	6.171	0	34.107	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	649.0	0	SX	0	6.171	0	34.112	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	650.0	0	SX	0	6.180	0	34.114	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	651.0	0	SX	0	6.180	0	34.112	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	652.0	0	SX	0	6.190	0	34.114	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	653.0	0	SX	0	6.190	0	34.116	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	654.0	0	SX	0	6.190	0	34.112	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	655.0	0	SX	0	6.190	0	34.118	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	656.0	0	SX	0	6.191	0	34.119	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	657.0	0	SX	0	6.196	0	34.115	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	658.0	0	SX	0	6.190	0	34.113	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	659.0	0	SX	0	6.187	0	34.113	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	660.0	0	SX	0	6.180	0	34.113	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	661.0	0	SX	0	6.180	0	34.113	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	662.0	0	SX	0	6.180	0	34.112	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	663.0	0	SX	0	6.180	0	34.112	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	664.0	0	SX	0	6.180	0	34.115	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	665.0	0	SX	0	6.180	0	34.117	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	666.0	0	SX	0	6.171	0	34.117	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	667.0	0	SX	0	6.171	0	34.119	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	668.0	0	SX	0	6.171	0	34.120	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	669.0	0	SX	0	6.161	0	34.123	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	670.0	0	SX	0	6.161	0	34.120	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	671.0	0	SX	0	6.159	0	34.118	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	672.0	0	SX	0	6.083	0	34.119	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	673.0	0	SX	0	6.034	0	34.127	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	674.0	0	SX	0	6.015	0	34.133	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	675.0	0	SX	0	5.995	0	34.135	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	676.0	0	SX	0	5.995	0	34.135	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	677.0	0	SX	0	5.995	0	34.134	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	678.0	0	SX	0	5.995	0	34.132	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	679.0	0	SX	0	5.986	0	34.129	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	680.0	0	SX	0	5.976	0	34.128	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	681.0	0	SX	0	5.932	0	34.127	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	682.0	0	SX	0	5.927	0	34.129	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	683.0	0	SX	0	5.908	0	34.131	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	684.0	0	SX	0	5.888	0	34.129	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	685.0	0	SX	0	5.878	0	34.131	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	686.0	0	SX	0	5.869	0	34.135	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	687.0	0	SX	0	5.851	0	34.137	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	688.0	0	SX	0	5.839	0	34.137	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	689.0	0	SX	0	5.839	0	34.138	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	690.0	0	SX	0	5.810	0	34.143	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	691.0	0	SX	0	5.781	0	34.144	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	692.0	0	SX	0	5.771	0	34.149	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	693.0	0	SX	0	5.771	0	34.149	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	694.0	0	SX	0	5.765	0	34.149	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	695.0	0	SX	0	5.761	0	34.147	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	696.0	0	SX	0	5.754	0	34.150	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	697.0	0	SX	0	5.742	0	34.153	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	698.0	0	SX	0	5.732	0	34.154	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	699.0	0	SX	0	5.722	0	34.159	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	700.0	0	SX	0	5.722	0	34.162	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	701.0	0	SX	0	5.722	0	34.162	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	702.0	0	SX	0	5.722	0	34.161	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	703.0	0	SX	0	5.722	0	34.158	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	704.0	0	SX	0	5.712	0	34.155	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	705.0	0	SX	0	5.712	0	34.155	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	706.0	0	SX	0	5.705	0	34.157	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	707.0	0	SX	0	5.703	0	34.161	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	708.0	0	SX	0	5.703	0	34.160	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	709.0	0	SX	0	5.703	0	34.162	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	710.0	0	SX	0	5.693	0	34.159	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	711.0	0	SX	0	5.683	0	34.159	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	712.0	0	SX	0	5.683	0	34.161	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	713.0	0	SX	0	5.664	0	34.162	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	714.0	0	SX	0	5.654	0	34.166	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	715.0	0	SX	0	5.632	0	34.162	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	716.0	0	SX	0	5.587	0	34.166	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	717.0	0	SX	0	5.552	0	34.174	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	718.0	0	SX	0	5.517	0	34.176	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	719.0	0	SX	0	5.497	0	34.176	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	720.0	0	SX	0	5.477	0	34.179	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	721.0	0	SX	0	5.448	0	34.179	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	722.0	0	SX	0	5.438	0	34.177	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	723.0	0	SX	0	5.429	0	34.177	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	724.0	0	SX	0	5.416	0	34.181	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	725.0	0	SX	0	5.409	0	34.180	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	726.0	0	SX	0	5.389	0	34.189	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	727.0	0	SX	0	5.389	0	34.190	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	728.0	0	SX	0	5.389	0	34.189	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	729.0	0	SX	0	5.389	0	34.188	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	730.0	0	SX	0	5.380	0	34.184	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	731.0	0	SX	0	5.380	0	34.184	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	732.0	0	SX	0	5.380	0	34.182	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	733.0	0	SX	0	5.366	0	34.182	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	734.0	0	SX	0	5.360	0	34.187	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	735.0	0	SX	0	5.355	0	34.191	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	736.0	0	SX	0	5.340	0	34.188	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	737.0	0	SX	0	5.305	0	34.188	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	738.0	0	SX	0	5.281	0	34.195	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	739.0	0	SX	0	5.281	0	34.196	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	740.0	0	SX	0	5.281	0	34.193	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	741.0	0	SX	0	5.281	0	34.195	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	742.0	0	SX	0	5.281	0	34.194	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	743.0	0	SX	0	5.281	0	34.193	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	744.0	0	SX	0	5.281	0	34.191	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	745.0	0	SX	0	5.281	0	34.191	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	746.0	0	SX	0	5.279	0	34.193	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	747.0	0	SX	0	5.272	0	34.196	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	748.0	0	SX	0	5.272	0	34.197	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	749.0	0	SX	0	5.272	0	34.197	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	750.0	0	SX	0	5.272	0	34.196	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	751.0	0	SX	0	5.272	0	34.196	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	752.0	0	SX	0	5.272	0	34.195	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	753.0	0	SX	0	5.272	0	34.195	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	754.0	0	SX	0	5.272	0	34.196	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	755.0	0	SX	0	5.272	0	34.196	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	756.0	0	SX	0	5.272	0	34.194	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	757.0	0	SX	0	5.272	0	34.195	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	758.0	0	SX	0	5.272	0	34.195	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	759.0	0	SX	0	5.272	0	34.195	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	760.0	0	SX	0	5.262	0	34.198	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	761.0	0	SX	0	5.248	0	34.201	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	762.0	0	SX	0	5.233	0	34.201	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	763.0	0	SX	0	5.203	0	34.204	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	764.0	0	SX	0	5.172	0	34.208	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	765.0	0	SX	0	5.127	0	34.215	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	766.0	0	SX	0	5.105	0	34.221	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	767.0	0	SX	0	5.105	0	34.221	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	768.0	0	SX	0	5.105	0	34.219	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	769.0	0	SX	0	5.095	0	34.222	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	770.0	0	SX	0	5.098	0	34.225	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	771.0	0	SX	0	5.095	0	34.227	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	772.0	0	SX	0	5.087	0	34.229	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	773.0	0	SX	0	5.065	0	34.233	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	774.0	0	SX	0	5.065	0	34.234	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	775.0	0	SX	0	5.046	0	34.237	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	776.0	0	SX	0	5.046	0	34.240	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	777.0	0	SX	0	5.046	0	34.240	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	778.0	0	SX	0	5.036	0	34.247	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	779.0	0	SX	0	5.036	0	34.246	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	780.0	0	SX	0	5.036	0	34.243	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	781.0	0	SX	0	5.036	0	34.245	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	782.0	0	SX	0	5.036	0	34.244	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	783.0	0	SX	0	5.036	0	34.246	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	784.0	0	SX	0	5.036	0	34.244	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	785.0	0	SX	0	5.036	0	34.241	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	786.0	0	SX	0	5.036	0	34.240	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	787.0	0	SX	0	5.036	0	34.244	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	788.0	0	SX	0	5.033	0	34.245	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	789.0	0	SX	0	5.036	0	34.245	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	790.0	0	SX	0	5.026	0	34.240	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	791.0	0	SX	0	5.025	0	34.239	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	792.0	0	SX	0	5.019	0	34.242	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	793.0	0	SX	0	5.016	0	34.245	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	794.0	0	SX	0	5.016	0	34.245	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	795.0	0	SX	0	5.016	0	34.245	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	796.0	0	SX	0	5.006	0	34.249	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	797.0	0	SX	0	5.006	0	34.251	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	798.0	0	SX	0	5.006	0	34.251	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	799.0	0	SX	0	5.006	0	34.252	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	800.0	0	SX	0	5.006	0	34.252	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	801.0	0	SX	0	5.006	0	34.252	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	802.0	0	SX	0	5.006	0	34.251	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	803.0	0	SX	0	4.998	0	34.252	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	804.0	0	SX	0	5.004	0	34.252	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	805.0	0	SX	0	4.996	0	34.251	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	806.0	0	SX	0	4.986	0	34.253	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	807.0	0	SX	0	4.986	0	34.254	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	808.0	0	SX	0	4.977	0	34.253	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	809.0	0	SX	0	4.977	0	34.251	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	810.0	0	SX	0	4.957	0	34.258	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	811.0	0	SX	0	4.937	0	34.260	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	812.0	0	SX	0	4.937	0	34.252	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	813.0	0	SX	0	4.927	0	34.254	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	814.0	0	SX	0	4.927	0	34.257	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	815.0	0	SX	0	4.917	0	34.259	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	816.0	0	SX	0	4.917	0	34.262	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	817.0	0	SX	0	4.912	0	34.258	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	818.0	0	SX	0	4.908	0	34.256	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	819.0	0	SX	0	4.908	0	34.256	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	820.0	0	SX	0	4.908	0	34.256	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	821.0	0	SX	0	4.908	0	34.259	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	822.0	0	SX	0	4.892	0	34.259	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	823.0	0	SX	0	4.880	0	34.259	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	824.0	0	SX	0	4.878	0	34.264	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	825.0	0	SX	0	4.878	0	34.266	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	826.0	0	SX	0	4.868	0	34.267	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	827.0	0	SX	0	4.868	0	34.263	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	828.0	0	SX	0	4.858	0	34.264	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	829.0	0	SX	0	4.858	0	34.267	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	830.0	0	SX	0	4.858	0	34.267	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	831.0	0	SX	0	4.858	0	34.268	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	832.0	0	SX	0	4.855	0	34.272	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	833.0	0	SX	0	4.848	0	34.272	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	834.0	0	SX	0	4.847	0	34.270	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	835.0	0	SX	0	4.848	0	34.273	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	836.0	0	SX	0	4.839	0	34.271	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	837.0	0	SX	0	4.839	0	34.270	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	838.0	0	SX	0	4.829	0	34.275	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	839.0	0	SX	0	4.829	0	34.274	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	840.0	0	SX	0	4.829	0	34.273	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	841.0	0	SX	0	4.827	0	34.271	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	842.0	0	SX	0	4.819	0	34.271	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	843.0	0	SX	0	4.815	0	34.271	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	844.0	0	SX	0	4.799	0	34.274	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	845.0	0	SX	0	4.789	0	34.279	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	846.0	0	SX	0	4.779	0	34.280	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	847.0	0	SX	0	4.769	0	34.281	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	848.0	0	SX	0	4.754	0	34.281	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	849.0	0	SX	0	4.740	0	34.281	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	850.0	0	SX	0	4.730	0	34.282	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	851.0	0	SX	0	4.720	0	34.288	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	852.0	0	SX	0	4.720	0	34.292	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	853.0	0	SX	0	4.716	0	34.296	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	854.0	0	SX	0	4.710	0	34.298	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	855.0	0	SX	0	4.710	0	34.292	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	856.0	0	SX	0	4.700	0	34.292	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	857.0	0	SX	0	4.690	0	34.294	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	858.0	0	SX	0	4.681	0	34.293	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	859.0	0	SX	0	4.681	0	34.293	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	860.0	0	SX	0	4.681	0	34.293	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	861.0	0	SX	0	4.675	0	34.296	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	862.0	0	SX	0	4.671	0	34.299	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	863.0	0	SX	0	4.671	0	34.300	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	864.0	0	SX	0	4.667	0	34.301	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	865.0	0	SX	0	4.661	0	34.303	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	866.0	0	SX	0	4.655	0	34.299	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	867.0	0	SX	0	4.644	0	34.305	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	868.0	0	SX	0	4.642	0	34.306	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	869.0	0	SX	0	4.641	0	34.307	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	870.0	0	SX	0	4.641	0	34.304	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	871.0	0	SX	0	4.631	0	34.301	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	872.0	0	SX	0	4.625	0	34.304	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	873.0	0	SX	0	4.601	0	34.305	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	874.0	0	SX	0	4.601	0	34.308	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	875.0	0	SX	0	4.582	0	34.312	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	876.0	0	SX	0	4.572	0	34.313	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	877.0	0	SX	0	4.562	0	34.317	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	878.0	0	SX	0	4.562	0	34.318	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	879.0	0	SX	0	4.562	0	34.314	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	880.0	0	SX	0	4.562	0	34.316	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	881.0	0	SX	0	4.562	0	34.314	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	882.0	0	SX	0	4.542	0	34.314	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	883.0	0	SX	0	4.532	0	34.316	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	884.0	0	SX	0	4.522	0	34.318	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	885.0	0	SX	0	4.522	0	34.320	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	886.0	0	SX	0	4.503	0	34.318	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	887.0	0	SX	0	4.446	0	34.321	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	888.0	0	SX	0	4.374	0	34.331	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	889.0	0	SX	0	4.364	0	34.339	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	890.0	0	SX	0	4.364	0	34.340	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	891.0	0	SX	0	4.364	0	34.340	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	892.0	0	SX	0	4.364	0	34.339	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	893.0	0	SX	0	4.364	0	34.336	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	894.0	0	SX	0	4.354	0	34.334	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	895.0	0	SX	0	4.354	0	34.335	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	896.0	0	SX	0	4.334	0	34.339	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	897.0	0	SX	0	4.324	0	34.343	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	898.0	0	SX	0	4.324	0	34.342	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	899.0	0	SX	0	4.320	0	34.339	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	900.0	0	SX	0	4.304	0	34.339	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	901.0	0	SX	0	4.257	0	34.347	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	902.0	0	SX	0	4.245	0	34.355	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	903.0	0	SX	0	4.235	0	34.357	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	904.0	0	SX	0	4.225	0	34.354	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	905.0	0	SX	0	4.215	0	34.359	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	906.0	0	SX	0	4.215	0	34.359	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	907.0	0	SX	0	4.211	0	34.355	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	908.0	0	SX	0	4.205	0	34.359	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	909.0	0	SX	0	4.205	0	34.360	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	910.0	0	SX	0	4.205	0	34.359	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	911.0	0	SX	0	4.205	0	34.358	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	912.0	0	SX	0	4.205	0	34.361	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	913.0	0	SX	0	4.205	0	34.367	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	914.0	0	SX	0	4.205	0	34.363	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	915.0	0	SX	0	4.205	0	34.355	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	916.0	0	SX	0	4.201	0	34.358	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	917.0	0	SX	0	4.195	0	34.362	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	918.0	0	SX	0	4.185	0	34.364	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	919.0	0	SX	0	4.185	0	34.365	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	920.0	0	SX	0	4.185	0	34.364	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	921.0	0	SX	0	4.179	0	34.362	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	922.0	0	SX	0	4.175	0	34.363	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	923.0	0	SX	0	4.165	0	34.365	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	924.0	0	SX	0	4.155	0	34.364	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	925.0	0	SX	0	4.145	0	34.370	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	926.0	0	SX	0	4.145	0	34.371	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	927.0	0	SX	0	4.140	0	34.373	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	928.0	0	SX	0	4.135	0	34.373	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	929.0	0	SX	0	4.135	0	34.372	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	930.0	0	SX	0	4.135	0	34.371	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	931.0	0	SX	0	4.135	0	34.375	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	932.0	0	SX	0	4.135	0	34.376	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	933.0	0	SX	0	4.131	0	34.373	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	934.0	0	SX	0	4.125	0	34.375	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	935.0	0	SX	0	4.115	0	34.377	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	936.0	0	SX	0	4.112	0	34.372	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	937.0	0	SX	0	4.096	0	34.378	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	938.0	0	SX	0	4.096	0	34.381	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	939.0	0	SX	0	4.096	0	34.380	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	940.0	0	SX	0	4.096	0	34.380	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	941.0	0	SX	0	4.096	0	34.378	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	942.0	0	SX	0	4.096	0	34.376	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	943.0	0	SX	0	4.086	0	34.376	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	944.0	0	SX	0	4.086	0	34.375	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	945.0	0	SX	0	4.086	0	34.373	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	946.0	0	SX	0	4.085	0	34.375	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	947.0	0	SX	0	4.082	0	34.375	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	948.0	0	SX	0	4.083	0	34.377	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	949.0	0	SX	0	4.076	0	34.377	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	950.0	0	SX	0	4.076	0	34.378	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	951.0	0	SX	0	4.076	0	34.378	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	952.0	0	SX	0	4.066	0	34.380	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	953.0	0	SX	0	4.070	0	34.380	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	954.0	0	SX	0	4.068	0	34.382	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	955.0	0	SX	0	4.066	0	34.385	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	956.0	0	SX	0	4.066	0	34.385	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	957.0	0	SX	0	4.056	0	34.381	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	958.0	0	SX	0	4.046	0	34.382	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	959.0	0	SX	0	4.036	0	34.387	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	960.0	0	SX	0	4.036	0	34.381	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	961.0	0	SX	0	4.035	0	34.380	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	962.0	0	SX	0	4.036	0	34.384	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	963.0	0	SX	0	4.026	0	34.387	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	964.0	0	SX	0	4.026	0	34.386	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	965.0	0	SX	0	4.026	0	34.386	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	966.0	0	SX	0	4.023	0	34.388	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	967.0	0	SX	0	4.017	0	34.390	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	968.0	0	SX	0	4.016	0	34.392	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	969.0	0	SX	0	4.016	0	34.393	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	970.0	0	SX	0	4.016	0	34.390	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	971.0	0	SX	0	4.016	0	34.389	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	972.0	0	SX	0	4.008	0	34.390	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	973.0	0	SX	0	4.015	0	34.391	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	974.0	0	SX	0	4.006	0	34.392	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	975.0	0	SX	0	4.006	0	34.387	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	976.0	0	SX	0	4.006	0	34.384	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	977.0	0	SX	0	4.006	0	34.388	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	978.0	0	SX	0	3.996	0	34.395	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	979.0	0	SX	0	3.986	0	34.398	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	980.0	0	SX	0	3.986	0	34.399	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	981.0	0	SX	0	3.986	0	34.396	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	982.0	0	SX	0	3.986	0	34.392	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	983.0	0	SX	0	3.976	0	34.393	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	984.0	0	SX	0	3.969	0	34.399	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	985.0	0	SX	0	3.966	0	34.401	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	986.0	0	SX	0	3.963	0	34.397	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	987.0	0	SX	0	3.956	0	34.394	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	988.0	0	SX	0	3.956	0	34.397	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	989.0	0	SX	0	3.946	0	34.403	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	990.0	0	SX	0	3.946	0	34.403	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	991.0	0	SX	0	3.945	0	34.404	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	992.0	0	SX	0	3.939	0	34.405	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	993.0	0	SX	0	3.936	0	34.404	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	994.0	0	SX	0	3.926	0	34.403	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	995.0	0	SX	0	3.916	0	34.403	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	996.0	0	SX	0	3.906	0	34.405	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	997.0	0	SX	0	3.906	0	34.408	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	998.0	0	SX	0	3.896	0	34.411	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	999.0	0	SX	0	3.886	0	34.409	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1000.0	0	SX	0	3.876	0	34.410	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1001.0	0	SX	0	3.876	0	34.413	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1002.0	0	SX	0	3.876	0	34.416	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1003.0	0	SX	0	3.876	0	34.414	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1004.0	0	SX	0	3.876	0	34.413	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1005.0	0	SX	0	3.866	0	34.409	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1006.0	0	SX	0	3.863	0	34.412	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1007.0	0	SX	0	3.856	0	34.416	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1008.0	0	SX	0	3.856	0	34.417	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1009.0	0	SX	0	3.852	0	34.416	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1010.0	0	SX	0	3.836	0	34.417	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1011.0	0	SX	0	3.809	0	34.419	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1012.0	0	SX	0	3.786	0	34.424	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1013.0	0	SX	0	3.786	0	34.423	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1014.0	0	SX	0	3.786	0	34.415	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1015.0	0	SX	0	3.786	0	34.417	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1016.0	0	SX	0	3.776	0	34.423	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1017.0	0	SX	0	3.776	0	34.425	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1018.0	0	SX	0	3.767	0	34.430	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1019.0	0	SX	0	3.767	0	34.427	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1020.0	0	SX	0	3.767	0	34.420	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1021.0	0	SX	0	3.757	0	34.423	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1022.0	0	SX	0	3.747	0	34.425	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1023.0	0	SX	0	3.747	0	34.423	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1024.0	0	SX	0	3.747	0	34.420	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1025.0	0	SX	0	3.737	0	34.426	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1026.0	0	SX	0	3.717	0	34.428	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1027.0	0	SX	0	3.717	0	34.426	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1028.0	0	SX	0	3.717	0	34.427	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1029.0	0	SX	0	3.717	0	34.427	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1030.0	0	SX	0	3.707	0	34.431	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1031.0	0	SX	0	3.707	0	34.433	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1032.0	0	SX	0	3.693	0	34.432	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1033.0	0	SX	0	3.687	0	34.432	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1034.0	0	SX	0	3.679	0	34.430	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1035.0	0	SX	0	3.677	0	34.430	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1036.0	0	SX	0	3.667	0	34.433	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1037.0	0	SX	0	3.658	0	34.434	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1038.0	0	SX	0	3.657	0	34.432	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1039.0	0	SX	0	3.647	0	34.438	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1040.0	0	SX	0	3.637	0	34.442	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1041.0	0	SX	0	3.637	0	34.445	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1042.0	0	SX	0	3.647	0	34.444	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1043.0	0	SX	0	3.637	0	34.441	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1044.0	0	SX	0	3.637	0	34.435	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1045.0	0	SX	0	3.632	0	34.434	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1046.0	0	SX	0	3.627	0	34.436	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1047.0	0	SX	0	3.627	0	34.438	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1048.0	0	SX	0	3.627	0	34.437	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1049.0	0	SX	0	3.627	0	34.438	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1050.0	0	SX	0	3.617	0	34.441	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1051.0	0	SX	0	3.617	0	34.437	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1052.0	0	SX	0	3.612	0	34.438	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1053.0	0	SX	0	3.606	0	34.441	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1054.0	0	SX	0	3.606	0	34.443	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1055.0	0	SX	0	3.586	0	34.443	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1056.0	0	SX	0	3.586	0	34.443	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1057.0	0	SX	0	3.566	0	34.447	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1058.0	0	SX	0	3.556	0	34.451	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1059.0	0	SX	0	3.556	0	34.452	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1060.0	0	SX	0	3.546	0	34.448	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1061.0	0	SX	0	3.546	0	34.444	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1062.0	0	SX	0	3.546	0	34.446	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1063.0	0	SX	0	3.536	0	34.452	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1064.0	0	SX	0	3.536	0	34.453	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1065.0	0	SX	0	3.536	0	34.450	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1066.0	0	SX	0	3.546	0	34.445	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1067.0	0	SX	0	3.546	0	34.445	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1068.0	0	SX	0	3.546	0	34.444	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1069.0	0	SX	0	3.541	0	34.445	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1070.0	0	SX	0	3.536	0	34.448	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1071.0	0	SX	0	3.537	0	34.447	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1072.0	0	SX	0	3.546	0	34.443	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1073.0	0	SX	0	3.536	0	34.445	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1074.0	0	SX	0	3.538	0	34.445	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1075.0	0	SX	0	3.546	0	34.444	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1076.0	0	SX	0	3.536	0	34.450	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1077.0	0	SX	0	3.526	0	34.450	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1078.0	0	SX	0	3.526	0	34.446	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1079.0	0	SX	0	3.526	0	34.452	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1080.0	0	SX	0	3.526	0	34.452	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1081.0	0	SX	0	3.516	0	34.450	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1082.0	0	SX	0	3.506	0	34.452	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1083.0	0	SX	0	3.516	0	34.449	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1084.0	0	SX	0	3.516	0	34.452	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1085.0	0	SX	0	3.516	0	34.455	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1086.0	0	SX	0	3.516	0	34.448	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1087.0	0	SX	0	3.516	0	34.446	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1088.0	0	SX	0	3.516	0	34.444	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1089.0	0	SX	0	3.516	0	34.447	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1090.0	0	SX	0	3.506	0	34.451	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1091.0	0	SX	0	3.506	0	34.453	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1092.0	0	SX	0	3.506	0	34.452	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1093.0	0	SX	0	3.506	0	34.452	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1094.0	0	SX	0	3.506	0	34.451	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1095.0	0	SX	0	3.506	0	34.451	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1096.0	0	SX	0	3.506	0	34.450	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1097.0	0	SX	0	3.506	0	34.451	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1098.0	0	SX	0	3.506	0	34.450	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1099.0	0	SX	0	3.506	0	34.449	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1100.0	0	SX	0	3.506	0	34.449	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1101.0	0	SX	0	3.499	0	34.454	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1102.0	0	SX	0	3.496	0	34.458	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1103.0	0	SX	0	3.496	0	34.457	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1104.0	0	SX	0	3.496	0	34.455	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1105.0	0	SX	0	3.496	0	34.455	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1106.0	0	SX	0	3.496	0	34.451	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1107.0	0	SX	0	3.486	0	34.451	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1108.0	0	SX	0	3.486	0	34.456	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1109.0	0	SX	0	3.492	0	34.458	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1110.0	0	SX	0	3.489	0	34.456	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1111.0	0	SX	0	3.496	0	34.454	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1112.0	0	SX	0	3.496	0	34.452	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1113.0	0	SX	0	3.496	0	34.453	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1114.0	0	SX	0	3.494	0	34.452	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1115.0	0	SX	0	3.467	0	34.457	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1116.0	0	SX	0	3.466	0	34.461	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1117.0	0	SX	0	3.466	0	34.455	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1118.0	0	SX	0	3.446	0	34.459	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1119.0	0	SX	0	3.446	0	34.458	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1120.0	0	SX	0	3.436	0	34.458	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1121.0	0	SX	0	3.430	0	34.461	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1122.0	0	SX	0	3.426	0	34.462	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1123.0	0	SX	0	3.426	0	34.464	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1124.0	0	SX	0	3.426	0	34.464	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1125.0	0	SX	0	3.413	0	34.460	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1126.0	0	SX	0	3.396	0	34.462	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1127.0	0	SX	0	3.386	0	34.468	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1128.0	0	SX	0	3.386	0	34.464	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1129.0	0	SX	0	3.386	0	34.464	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1130.0	0	SX	0	3.386	0	34.464	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1131.0	0	SX	0	3.386	0	34.461	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1132.0	0	SX	0	3.376	0	34.462	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1133.0	0	SX	0	3.376	0	34.462	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1134.0	0	SX	0	3.376	0	34.459	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1135.0	0	SX	0	3.376	0	34.459	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1136.0	0	SX	0	3.366	0	34.465	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1137.0	0	SX	0	3.366	0	34.463	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1138.0	0	SX	0	3.346	0	34.465	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1139.0	0	SX	0	3.346	0	34.466	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1140.0	0	SX	0	3.346	0	34.466	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1141.0	0	SX	0	3.346	0	34.465	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1142.0	0	SX	0	3.346	0	34.467	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1143.0	0	SX	0	3.336	0	34.463	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1144.0	0	SX	0	3.336	0	34.462	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1145.0	0	SX	0	3.333	0	34.464	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1146.0	0	SX	0	3.326	0	34.464	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1147.0	0	SX	0	3.328	0	34.465	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1148.0	0	SX	0	3.316	0	34.470	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1149.0	0	SX	0	3.316	0	34.472	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1150.0	0	SX	0	3.316	0	34.471	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1151.0	0	SX	0	3.316	0	34.472	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1152.0	0	SX	0	3.316	0	34.475	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1153.0	0	SX	0	3.316	0	34.471	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1154.0	0	SX	0	3.316	0	34.464	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1155.0	0	SX	0	3.316	0	34.465	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1156.0	0	SX	0	3.316	0	34.468	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1157.0	0	SX	0	3.316	0	34.468	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1158.0	0	SX	0	3.316	0	34.473	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1159.0	0	SX	0	3.316	0	34.469	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1160.0	0	SX	0	3.316	0	34.468	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1161.0	0	SX	0	3.316	0	34.470	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1162.0	0	SX	0	3.315	0	34.469	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1163.0	0	SX	0	3.306	0	34.464	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1164.0	0	SX	0	3.296	0	34.467	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1165.0	0	SX	0	3.302	0	34.468	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1166.0	0	SX	0	3.296	0	34.471	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1167.0	0	SX	0	3.285	0	34.470	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1168.0	0	SX	0	3.285	0	34.467	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1169.0	0	SX	0	3.275	0	34.472	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1170.0	0	SX	0	3.275	0	34.474	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1171.0	0	SX	0	3.274	0	34.476	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1172.0	0	SX	0	3.275	0	34.478	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1173.0	0	SX	0	3.265	0	34.474	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1174.0	0	SX	0	3.265	0	34.471	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1175.0	0	SX	0	3.265	0	34.470	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1176.0	0	SX	0	3.255	0	34.472	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1177.0	0	SX	0	3.255	0	34.472	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1178.0	0	SX	0	3.255	0	34.473	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1179.0	0	SX	0	3.255	0	34.473	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1180.0	0	SX	0	3.255	0	34.472	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1181.0	0	SX	0	3.255	0	34.473	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1182.0	0	SX	0	3.245	0	34.478	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1183.0	0	SX	0	3.245	0	34.478	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1184.0	0	SX	0	3.245	0	34.479	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1185.0	0	SX	0	3.245	0	34.479	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1186.0	0	SX	0	3.239	0	34.476	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1187.0	0	SX	0	3.215	0	34.476	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1188.0	0	SX	0	3.205	0	34.482	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1189.0	0	SX	0	3.202	0	34.477	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1190.0	0	SX	0	3.195	0	34.480	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1191.0	0	SX	0	3.203	0	34.482	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1192.0	0	SX	0	3.195	0	34.481	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1193.0	0	SX	0	3.195	0	34.479	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1194.0	0	SX	0	3.195	0	34.479	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1195.0	0	SX	0	3.195	0	34.480	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1196.0	0	SX	0	3.195	0	34.479	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1197.0	0	SX	0	3.193	0	34.481	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1198.0	0	SX	0	3.191	0	34.482	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1199.0	0	SX	0	3.189	0	34.478	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1200.0	0	SX	0	3.185	0	34.479	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1201.0	0	SX	0	3.185	0	34.480	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1202.0	0	SX	0	3.185	0	34.479	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1203.0	0	SX	0	3.185	0	34.480	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1204.0	0	SX	0	3.185	0	34.480	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1205.0	0	SX	0	3.185	0	34.478	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1206.0	0	SX	0	3.185	0	34.477	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1207.0	0	SX	0	3.181	0	34.477	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1208.0	0	SX	0	3.185	0	34.479	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1209.0	0	SX	0	3.175	0	34.485	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1210.0	0	SX	0	3.175	0	34.486	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1211.0	0	SX	0	3.175	0	34.485	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1212.0	0	SX	0	3.175	0	34.485	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1213.0	0	SX	0	3.175	0	34.484	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1214.0	0	SX	0	3.175	0	34.484	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1215.0	0	SX	0	3.175	0	34.483	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1216.0	0	SX	0	3.175	0	34.483	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1217.0	0	SX	0	3.175	0	34.482	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1218.0	0	SX	0	3.173	0	34.485	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1219.0	0	SX	0	3.175	0	34.485	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1220.0	0	SX	0	3.147	0	34.489	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1221.0	0	SX	0	3.145	0	34.493	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1222.0	0	SX	0	3.145	0	34.490	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1223.0	0	SX	0	3.136	0	34.489	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1224.0	0	SX	0	3.135	0	34.489	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1225.0	0	SX	0	3.135	0	34.490	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1226.0	0	SX	0	3.135	0	34.493	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1227.0	0	SX	0	3.135	0	34.492	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1228.0	0	SX	0	3.135	0	34.489	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1229.0	0	SX	0	3.135	0	34.490	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1230.0	0	SX	0	3.135	0	34.485	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1231.0	0	SX	0	3.124	0	34.487	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1232.0	0	SX	0	3.124	0	34.491	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1233.0	0	SX	0	3.135	0	34.486	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1234.0	0	SX	0	3.132	0	34.487	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1235.0	0	SX	0	3.124	0	34.490	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1236.0	0	SX	0	3.124	0	34.490	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1237.0	0	SX	0	3.124	0	34.489	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1238.0	0	SX	0	3.125	0	34.485	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1239.0	0	SX	0	3.124	0	34.487	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1240.0	0	SX	0	3.124	0	34.488	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1241.0	0	SX	0	3.114	0	34.488	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1242.0	0	SX	0	3.114	0	34.487	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1243.0	0	SX	0	3.114	0	34.482	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1244.0	0	SX	0	3.114	0	34.486	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1245.0	0	SX	0	3.109	0	34.491	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1246.0	0	SX	0	3.114	0	34.485	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1247.0	0	SX	0	3.104	0	34.491	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1248.0	0	SX	0	3.075	0	34.493	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1249.0	0	SX	0	3.074	0	34.496	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1250.0	0	SX	0	3.074	0	34.495	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1251.0	0	SX	0	3.084	0	34.495	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1252.0	0	SX	0	3.074	0	34.496	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1253.0	0	SX	0	3.074	0	34.497	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1254.0	0	SX	0	3.074	0	34.496	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1255.0	0	SX	0	3.074	0	34.497	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1256.0	0	SX	0	3.064	0	34.501	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1257.0	0	SX	0	3.064	0	34.501	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1258.0	0	SX	0	3.064	0	34.495	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1259.0	0	SX	0	3.064	0	34.497	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1260.0	0	SX	0	3.064	0	34.502	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1261.0	0	SX	0	3.064	0	34.499	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1262.0	0	SX	0	3.064	0	34.500	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1263.0	0	SX	0	3.064	0	34.501	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1264.0	0	SX	0	3.064	0	34.500	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1265.0	0	SX	0	3.064	0	34.500	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1266.0	0	SX	0	3.057	0	34.500	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1267.0	0	SX	0	3.063	0	34.503	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1268.0	0	SX	0	3.054	0	34.501	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1269.0	0	SX	0	3.054	0	34.498	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1270.0	0	SX	0	3.054	0	34.497	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1271.0	0	SX	0	3.054	0	34.501	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1272.0	0	SX	0	3.054	0	34.504	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1273.0	0	SX	0	3.054	0	34.495	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1274.0	0	SX	0	3.054	0	34.495	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1275.0	0	SX	0	3.050	0	34.494	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1276.0	0	SX	0	3.054	0	34.491	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1277.0	0	SX	0	3.052	0	34.491	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1278.0	0	SX	0	3.054	0	34.490	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1279.0	0	SX	0	3.054	0	34.497	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1280.0	0	SX	0	3.054	0	34.504	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1281.0	0	SX	0	3.054	0	34.497	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1282.0	0	SX	0	3.047	0	34.499	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1283.0	0	SX	0	3.054	0	34.494	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1284.0	0	SX	0	3.053	0	34.495	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1285.0	0	SX	0	3.054	0	34.501	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1286.0	0	SX	0	3.048	0	34.505	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1287.0	0	SX	0	3.050	0	34.505	0
JGBF___2008543	015	C	06/25/2008	11:56	136.1333	20.4167	0	1288.0	0	SX	0	3.046	0	34.504	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	0.0	0	SX	0	29.661		19.767	
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1.0	0	SX	0	29.742		32.238	
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	2.0	0	SX	0	29.718		33.807	
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	3.0	0	SX	0	29.713		34.211	
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	4.0	0	SX	0	29.713	0	34.258	
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	5.0	0	SX	0	29.713	0	34.273	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	6.0	0	SX	0	29.713	0	34.281	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	7.0	0	SX	0	29.713	0	34.292	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	8.0	0	SX	0	29.680	0	34.305	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	9.0	0	SX	0	29.600	0	34.307	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	10.0	0	SX	0	29.458	0	34.306	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	11.0	0	SX	0	29.338	0	34.305	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	12.0	0	SX	0	29.203	0	34.310	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	13.0	0	SX	0	29.187	0	34.319	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	14.0	0	SX	0	29.182	0	34.323	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	15.0	0	SX	0	29.161	0	34.325	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	16.0	0	SX	0	29.147	0	34.323	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	17.0	0	SX	0	29.120	0	34.324	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	18.0	0	SX	0	29.120	0	34.328	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	19.0	0	SX	0	29.109	0	34.330	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	20.0	0	SX	0	29.053	0	34.332	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	21.0	0	SX	0	29.008	0	34.338	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	22.0	0	SX	0	28.964	0	34.340	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	23.0	0	SX	0	28.906	0	34.326	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	24.0	0	SX	0	28.684	0	34.326	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	25.0	0	SX	0	28.584	0	34.338	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	26.0	0	SX	0	28.490	0	34.350	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	27.0	0	SX	0	28.383	0	34.372	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	28.0	0	SX	0	28.270	0	34.397	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	29.0	0	SX	0	28.091	0	34.425	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	30.0	0	SX	0	27.944	0	34.450	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	31.0	0	SX	0	27.834	0	34.465	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	32.0	0	SX	0	27.763	0	34.495	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	33.0	0	SX	0	27.640	0	34.529	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	34.0	0	SX	0	27.528	0	34.560	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	35.0	0	SX	0	27.435	0	34.584	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	36.0	0	SX	0	27.388	0	34.601	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	37.0	0	SX	0	27.347	0	34.611	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	38.0	0	SX	0	27.316	0	34.611	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	39.0	0	SX	0	27.296	0	34.612	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	40.0	0	SX	0	27.266	0	34.616	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	41.0	0	SX	0	27.256	0	34.620	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	42.0	0	SX	0	27.256	0	34.617	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	43.0	0	SX	0	27.186	0	34.607	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	44.0	0	SX	0	27.124	0	34.606	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	45.0	0	SX	0	27.114	0	34.609	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	46.0	0	SX	0	27.096	0	34.609	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	47.0	0	SX	0	27.082	0	34.612	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	48.0	0	SX	0	27.073	0	34.612	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	49.0	0	SX	0	27.052	0	34.609	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	50.0	0	SX	0	27.032	0	34.607	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	51.0	0	SX	0	26.977	0	34.594	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	52.0	0	SX	0	26.866	0	34.593	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	53.0	0	SX	0	26.802	0	34.603	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	54.0	0	SX	0	26.780	0	34.606	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	55.0	0	SX	0	26.774	0	34.608	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	56.0	0	SX	0	26.760	0	34.612	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	57.0	0	SX	0	26.720	0	34.614	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	58.0	0	SX	0	26.687	0	34.619	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	59.0	0	SX	0	26.674	0	34.618	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	60.0	0	SX	0	26.581	0	34.612	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	61.0	0	SX	0	26.476	0	34.611	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	62.0	0	SX	0	26.404	0	34.605	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	63.0	0	SX	0	26.209	0	34.589	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	64.0	0	SX	0	25.957	0	34.561	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	65.0	0	SX	0	25.710	0	34.552	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	66.0	0	SX	0	25.631	0	34.576	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	67.0	0	SX	0	25.543	0	34.602	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	68.0	0	SX	0	25.442	0	34.629	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	69.0	0	SX	0	25.397	0	34.649	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	70.0	0	SX	0	25.337	0	34.654	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	71.0	0	SX	0	25.223	0	34.651	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	72.0	0	SX	0	25.106	0	34.652	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	73.0	0	SX	0	25.069	0	34.651	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	74.0	0	SX	0	25.056	0	34.648	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	75.0	0	SX	0	25.037	0	34.646	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	76.0	0	SX	0	25.027	0	34.648	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	77.0	0	SX	0	25.027	0	34.651	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	78.0	0	SX	0	24.966	0	34.662	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	79.0	0	SX	0	24.908	0	34.673	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	80.0	0	SX	0	24.871	0	34.676	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	81.0	0	SX	0	24.849	0	34.691	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	82.0	0	SX	0	24.773	0	34.704	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	83.0	0	SX	0	24.724	0	34.718	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	84.0	0	SX	0	24.731	0	34.736	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	85.0	0	SX	0	24.741	0	34.773	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	86.0	0	SX	0	24.725	0	34.804	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	87.0	0	SX	0	24.693	0	34.815	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	88.0	0	SX	0	24.652	0	34.823	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	89.0	0	SX	0	24.643	0	34.826	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	90.0	0	SX	0	24.633	0	34.826	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	91.0	0	SX	0	24.584	0	34.818	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	92.0	0	SX	0	24.448	0	34.809	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	93.0	0	SX	0	24.361	0	34.814	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	94.0	0	SX	0	24.299	0	34.817	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	95.0	0	SX	0	24.260	0	34.818	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	96.0	0	SX	0	24.214	0	34.820	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	97.0	0	SX	0	24.192	0	34.835	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	98.0	0	SX	0	24.111	0	34.847	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	99.0	0	SX	0	24.074	0	34.849	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	100.0	0	SX	0	24.017	0	34.840	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	101.0	0	SX	0	23.927	0	34.837	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	102.0	0	SX	0	23.879	0	34.840	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	103.0	0	SX	0	23.840	0	34.840	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	104.0	0	SX	0	23.790	0	34.836	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	105.0	0	SX	0	23.732	0	34.841	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	106.0	0	SX	0	23.674	0	34.859	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	107.0	0	SX	0	23.635	0	34.875	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	108.0	0	SX	0	23.612	0	34.879	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	109.0	0	SX	0	23.586	0	34.881	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	110.0	0	SX	0	23.576	0	34.882	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	111.0	0	SX	0	23.535	0	34.883	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	112.0	0	SX	0	23.489	0	34.887	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	113.0	0	SX	0	23.469	0	34.893	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	114.0	0	SX	0	23.469	0	34.900	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	115.0	0	SX	0	23.460	0	34.922	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	116.0	0	SX	0	23.386	0	34.942	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	117.0	0	SX	0	23.345	0	34.995	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	118.0	0	SX	0	23.382	0	35.028	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	119.0	0	SX	0	23.419	0	35.053	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	120.0	0	SX	0	23.450	0	35.063	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	121.0	0	SX	0	23.364	0	35.047	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	122.0	0	SX	0	23.278	0	35.050	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	123.0	0	SX	0	23.256	0	35.055	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	124.0	0	SX	0	23.246	0	35.056	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	125.0	0	SX	0	23.203	0	35.047	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	126.0	0	SX	0	23.130	0	35.047	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	127.0	0	SX	0	23.107	0	35.047	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	128.0	0	SX	0	23.036	0	35.037	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	129.0	0	SX	0	22.927	0	35.036	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	130.0	0	SX	0	22.887	0	35.041	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	131.0	0	SX	0	22.858	0	35.039	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	132.0	0	SX	0	22.810	0	35.037	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	133.0	0	SX	0	22.771	0	35.035	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	134.0	0	SX	0	22.736	0	35.030	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	135.0	0	SX	0	22.627	0	35.022	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	136.0	0	SX	0	22.554	0	35.016	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	137.0	0	SX	0	22.393	0	35.012	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	138.0	0	SX	0	22.338	0	35.018	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	139.0	0	SX	0	22.306	0	35.017	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	140.0	0	SX	0	22.298	0	35.015	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	141.0	0	SX	0	22.279	0	35.013	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	142.0	0	SX	0	22.258	0	35.011	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	143.0	0	SX	0	22.240	0	35.007	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	144.0	0	SX	0	22.211	0	35.003	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	145.0	0	SX	0	22.173	0	35.000	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	146.0	0	SX	0	22.153	0	34.999	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	147.0	0	SX	0	22.144	0	35.000	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	148.0	0	SX	0	22.134	0	34.998	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	149.0	0	SX	0	22.101	0	34.998	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	150.0	0	SX	0	22.086	0	35.000	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	151.0	0	SX	0	22.066	0	34.999	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	152.0	0	SX	0	22.044	0	34.997	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	153.0	0	SX	0	21.959	0	34.988	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	154.0	0	SX	0	21.854	0	34.985	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	155.0	0	SX	0	21.775	0	34.977	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	156.0	0	SX	0	21.676	0	34.966	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	157.0	0	SX	0	21.585	0	34.956	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	158.0	0	SX	0	21.449	0	34.945	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	159.0	0	SX	0	21.348	0	34.949	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	160.0	0	SX	0	21.319	0	34.950	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	161.0	0	SX	0	21.277	0	34.948	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	162.0	0	SX	0	21.262	0	34.951	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	163.0	0	SX	0	21.243	0	34.950	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	164.0	0	SX	0	21.239	0	34.948	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	165.0	0	SX	0	21.233	0	34.948	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	166.0	0	SX	0	21.233	0	34.948	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	167.0	0	SX	0	21.224	0	34.948	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	168.0	0	SX	0	21.224	0	34.948	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	169.0	0	SX	0	21.214	0	34.951	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	170.0	0	SX	0	21.205	0	34.952	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	171.0	0	SX	0	21.205	0	34.950	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	172.0	0	SX	0	21.185	0	34.947	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	173.0	0	SX	0	21.130	0	34.927	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	174.0	0	SX	0	20.876	0	34.921	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	175.0	0	SX	0	20.823	0	34.940	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	176.0	0	SX	0	20.823	0	34.938	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	177.0	0	SX	0	20.813	0	34.933	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	178.0	0	SX	0	20.804	0	34.934	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	179.0	0	SX	0	20.790	0	34.933	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	180.0	0	SX	0	20.787	0	34.932	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	181.0	0	SX	0	20.746	0	34.932	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	182.0	0	SX	0	20.737	0	34.935	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	183.0	0	SX	0	20.728	0	34.934	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	184.0	0	SX	0	20.707	0	34.933	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	185.0	0	SX	0	20.666	0	34.927	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	186.0	0	SX	0	20.587	0	34.923	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	187.0	0	SX	0	20.574	0	34.926	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	188.0	0	SX	0	20.533	0	34.923	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	189.0	0	SX	0	20.482	0	34.919	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	190.0	0	SX	0	20.431	0	34.916	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	191.0	0	SX	0	20.342	0	34.907	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	192.0	0	SX	0	20.244	0	34.901	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	193.0	0	SX	0	20.176	0	34.901	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	194.0	0	SX	0	20.148	0	34.893	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	195.0	0	SX	0	20.073	0	34.886	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	196.0	0	SX	0	20.003	0	34.885	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	197.0	0	SX	0	19.967	0	34.887	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	198.0	0	SX	0	19.940	0	34.883	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	199.0	0	SX	0	19.908	0	34.884	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	200.0	0	SX	0	19.882	0	34.882	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	201.0	0	SX	0	19.854	0	34.878	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	202.0	0	SX	0	19.816	0	34.873	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	203.0	0	SX	0	19.759	0	34.872	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	204.0	0	SX	0	19.721	0	34.872	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	205.0	0	SX	0	19.680	0	34.871	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	206.0	0	SX	0	19.620	0	34.861	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	207.0	0	SX	0	19.464	0	34.851	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	208.0	0	SX	0	19.320	0	34.854	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	209.0	0	SX	0	19.286	0	34.860	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	210.0	0	SX	0	19.267	0	34.858	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	211.0	0	SX	0	19.257	0	34.856	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	212.0	0	SX	0	19.248	0	34.857	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	213.0	0	SX	0	19.239	0	34.852	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	214.0	0	SX	0	19.205	0	34.844	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	215.0	0	SX	0	19.108	0	34.836	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	216.0	0	SX	0	19.066	0	34.836	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	217.0	0	SX	0	19.044	0	34.840	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	218.0	0	SX	0	19.021	0	34.827	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	219.0	0	SX	0	18.838	0	34.796	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	220.0	0	SX	0	18.650	0	34.792	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	221.0	0	SX	0	18.606	0	34.799	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	222.0	0	SX	0	18.558	0	34.796	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	223.0	0	SX	0	18.530	0	34.796	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	224.0	0	SX	0	18.511	0	34.799	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	225.0	0	SX	0	18.502	0	34.799	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	226.0	0	SX	0	18.474	0	34.796	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	227.0	0	SX	0	18.455	0	34.792	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	228.0	0	SX	0	18.413	0	34.791	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	229.0	0	SX	0	18.381	0	34.788	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	230.0	0	SX	0	18.340	0	34.783	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	231.0	0	SX	0	18.304	0	34.783	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	232.0	0	SX	0	18.267	0	34.779	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	233.0	0	SX	0	18.238	0	34.775	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	234.0	0	SX	0	18.213	0	34.776	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	235.0	0	SX	0	18.210	0	34.777	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	236.0	0	SX	0	18.197	0	34.779	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	237.0	0	SX	0	18.182	0	34.777	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	238.0	0	SX	0	18.172	0	34.773	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	239.0	0	SX	0	18.154	0	34.774	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	240.0	0	SX	0	18.154	0	34.774	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	241.0	0	SX	0	18.135	0	34.772	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	242.0	0	SX	0	18.111	0	34.764	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	243.0	0	SX	0	18.025	0	34.751	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	244.0	0	SX	0	17.909	0	34.750	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	245.0	0	SX	0	17.881	0	34.751	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	246.0	0	SX	0	17.853	0	34.749	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	247.0	0	SX	0	17.844	0	34.749	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	248.0	0	SX	0	17.799	0	34.742	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	249.0	0	SX	0	17.731	0	34.738	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	250.0	0	SX	0	17.698	0	34.738	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	251.0	0	SX	0	17.648	0	34.733	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	252.0	0	SX	0	17.596	0	34.725	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	253.0	0	SX	0	17.515	0	34.726	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	254.0	0	SX	0	17.515	0	34.732	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	255.0	0	SX	0	17.505	0	34.732	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	256.0	0	SX	0	17.496	0	34.730	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	257.0	0	SX	0	17.505	0	34.731	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	258.0	0	SX	0	17.500	0	34.734	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	259.0	0	SX	0	17.496	0	34.732	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	260.0	0	SX	0	17.496	0	34.733	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	261.0	0	SX	0	17.496	0	34.731	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	262.0	0	SX	0	17.496	0	34.732	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	263.0	0	SX	0	17.496	0	34.733	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	264.0	0	SX	0	17.496	0	34.732	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	265.0	0	SX	0	17.487	0	34.729	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	266.0	0	SX	0	17.477	0	34.726	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	267.0	0	SX	0	17.461	0	34.723	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	268.0	0	SX	0	17.409	0	34.720	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	269.0	0	SX	0	17.378	0	34.717	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	270.0	0	SX	0	17.346	0	34.714	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	271.0	0	SX	0	17.294	0	34.702	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	272.0	0	SX	0	17.131	0	34.688	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	273.0	0	SX	0	17.006	0	34.690	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	274.0	0	SX	0	16.971	0	34.696	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	275.0	0	SX	0	16.962	0	34.696	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	276.0	0	SX	0	16.950	0	34.695	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	277.0	0	SX	0	16.939	0	34.694	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	278.0	0	SX	0	16.924	0	34.692	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	279.0	0	SX	0	16.915	0	34.690	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	280.0	0	SX	0	16.913	0	34.690	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	281.0	0	SX	0	16.887	0	34.689	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	282.0	0	SX	0	16.868	0	34.683	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	283.0	0	SX	0	16.831	0	34.664	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	284.0	0	SX	0	16.631	0	34.656	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	285.0	0	SX	0	16.606	0	34.667	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	286.0	0	SX	0	16.596	0	34.664	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	287.0	0	SX	0	16.577	0	34.667	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	288.0	0	SX	0	16.560	0	34.662	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	289.0	0	SX	0	16.503	0	34.658	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	290.0	0	SX	0	16.478	0	34.657	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	291.0	0	SX	0	16.410	0	34.646	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	292.0	0	SX	0	16.334	0	34.638	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	293.0	0	SX	0	16.240	0	34.638	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	294.0	0	SX	0	16.211	0	34.640	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	295.0	0	SX	0	16.184	0	34.640	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	296.0	0	SX	0	16.175	0	34.638	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	297.0	0	SX	0	16.163	0	34.638	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	298.0	0	SX	0	16.156	0	34.641	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	299.0	0	SX	0	16.156	0	34.639	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	300.0	0	SX	0	16.132	0	34.634	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	301.0	0	SX	0	16.102	0	34.632	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	302.0	0	SX	0	16.072	0	34.628	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	303.0	0	SX	0	16.020	0	34.622	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	304.0	0	SX	0	15.988	0	34.622	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	305.0	0	SX	0	15.966	0	34.621	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	306.0	0	SX	0	15.934	0	34.618	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	307.0	0	SX	0	15.932	0	34.619	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	308.0	0	SX	0	15.932	0	34.618	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	309.0	0	SX	0	15.923	0	34.613	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	310.0	0	SX	0	15.860	0	34.601	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	311.0	0	SX	0	15.766	0	34.599	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	312.0	0	SX	0	15.753	0	34.603	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	313.0	0	SX	0	15.740	0	34.606	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	314.0	0	SX	0	15.726	0	34.603	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	315.0	0	SX	0	15.707	0	34.602	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	316.0	0	SX	0	15.682	0	34.597	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	317.0	0	SX	0	15.660	0	34.598	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	318.0	0	SX	0	15.628	0	34.594	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	319.0	0	SX	0	15.586	0	34.590	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	320.0	0	SX	0	15.565	0	34.590	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	321.0	0	SX	0	15.548	0	34.589	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	322.0	0	SX	0	15.530	0	34.585	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	323.0	0	SX	0	15.501	0	34.584	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	324.0	0	SX	0	15.473	0	34.582	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	325.0	0	SX	0	15.457	0	34.581	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	326.0	0	SX	0	15.445	0	34.578	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	327.0	0	SX	0	15.408	0	34.574	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	328.0	0	SX	0	15.389	0	34.573	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	329.0	0	SX	0	15.372	0	34.573	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	330.0	0	SX	0	15.352	0	34.571	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	331.0	0	SX	0	15.328	0	34.568	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	332.0	0	SX	0	15.277	0	34.565	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	333.0	0	SX	0	15.255	0	34.558	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	334.0	0	SX	0	15.169	0	34.549	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	335.0	0	SX	0	15.098	0	34.541	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	336.0	0	SX	0	15.019	0	34.537	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	337.0	0	SX	0	14.987	0	34.536	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	338.0	0	SX	0	14.959	0	34.533	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	339.0	0	SX	0	14.931	0	34.535	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	340.0	0	SX	0	14.903	0	34.533	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	341.0	0	SX	0	14.884	0	34.532	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	342.0	0	SX	0	14.856	0	34.527	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	343.0	0	SX	0	14.824	0	34.525	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	344.0	0	SX	0	14.819	0	34.529	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	345.0	0	SX	0	14.810	0	34.527	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	346.0	0	SX	0	14.800	0	34.525	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	347.0	0	SX	0	14.800	0	34.528	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	348.0	0	SX	0	14.800	0	34.529	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	349.0	0	SX	0	14.791	0	34.527	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	350.0	0	SX	0	14.782	0	34.523	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	351.0	0	SX	0	14.763	0	34.521	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	352.0	0	SX	0	14.726	0	34.515	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	353.0	0	SX	0	14.679	0	34.513	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	354.0	0	SX	0	14.661	0	34.518	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	355.0	0	SX	0	14.660	0	34.519	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	356.0	0	SX	0	14.644	0	34.507	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	357.0	0	SX	0	14.595	0	34.506	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	358.0	0	SX	0	14.561	0	34.505	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	359.0	0	SX	0	14.528	0	34.495	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	360.0	0	SX	0	14.412	0	34.475	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	361.0	0	SX	0	14.250	0	34.465	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	362.0	0	SX	0	14.162	0	34.463	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	363.0	0	SX	0	14.055	0	34.458	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	364.0	0	SX	0	14.023	0	34.462	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	365.0	0	SX	0	14.010	0	34.462	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	366.0	0	SX	0	13.988	0	34.463	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	367.0	0	SX	0	13.956	0	34.460	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	368.0	0	SX	0	13.930	0	34.459	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	369.0	0	SX	0	13.911	0	34.457	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	370.0	0	SX	0	13.897	0	34.455	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	371.0	0	SX	0	13.874	0	34.450	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	372.0	0	SX	0	13.802	0	34.436	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	373.0	0	SX	0	13.699	0	34.434	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	374.0	0	SX	0	13.677	0	34.433	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	375.0	0	SX	0	13.616	0	34.426	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	376.0	0	SX	0	13.584	0	34.431	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	377.0	0	SX	0	13.565	0	34.432	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	378.0	0	SX	0	13.556	0	34.429	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	379.0	0	SX	0	13.546	0	34.428	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	380.0	0	SX	0	13.543	0	34.428	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	381.0	0	SX	0	13.528	0	34.429	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	382.0	0	SX	0	13.528	0	34.425	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	383.0	0	SX	0	13.518	0	34.427	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	384.0	0	SX	0	13.518	0	34.425	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	385.0	0	SX	0	13.500	0	34.422	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	386.0	0	SX	0	13.479	0	34.422	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	387.0	0	SX	0	13.457	0	34.421	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	388.0	0	SX	0	13.443	0	34.419	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	389.0	0	SX	0	13.430	0	34.412	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	390.0	0	SX	0	13.326	0	34.389	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	391.0	0	SX	0	13.129	0	34.383	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	392.0	0	SX	0	13.091	0	34.395	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	393.0	0	SX	0	13.087	0	34.391	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	394.0	0	SX	0	13.026	0	34.388	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	395.0	0	SX	0	13.013	0	34.380	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	396.0	0	SX	0	12.925	0	34.368	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	397.0	0	SX	0	12.846	0	34.369	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	398.0	0	SX	0	12.823	0	34.372	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	399.0	0	SX	0	12.800	0	34.370	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	400.0	0	SX	0	12.768	0	34.369	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	401.0	0	SX	0	12.736	0	34.363	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	402.0	0	SX	0	12.657	0	34.349	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	403.0	0	SX	0	12.569	0	34.348	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	404.0	0	SX	0	12.544	0	34.353	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	405.0	0	SX	0	12.535	0	34.352	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	406.0	0	SX	0	12.535	0	34.349	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	407.0	0	SX	0	12.526	0	34.350	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	408.0	0	SX	0	12.498	0	34.344	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	409.0	0	SX	0	12.404	0	34.331	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	410.0	0	SX	0	12.348	0	34.334	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	411.0	0	SX	0	12.348	0	34.335	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	412.0	0	SX	0	12.310	0	34.328	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	413.0	0	SX	0	12.282	0	34.328	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	414.0	0	SX	0	12.273	0	34.329	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	415.0	0	SX	0	12.239	0	34.323	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	416.0	0	SX	0	12.197	0	34.324	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	417.0	0	SX	0	12.188	0	34.322	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	418.0	0	SX	0	12.171	0	34.321	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	419.0	0	SX	0	12.160	0	34.320	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	420.0	0	SX	0	12.134	0	34.317	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	421.0	0	SX	0	12.122	0	34.317	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	422.0	0	SX	0	12.104	0	34.317	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	423.0	0	SX	0	12.094	0	34.317	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	424.0	0	SX	0	12.085	0	34.317	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	425.0	0	SX	0	12.085	0	34.315	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	426.0	0	SX	0	12.072	0	34.313	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	427.0	0	SX	0	12.057	0	34.309	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	428.0	0	SX	0	12.006	0	34.293	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	429.0	0	SX	0	11.872	0	34.286	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	430.0	0	SX	0	11.793	0	34.290	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	431.0	0	SX	0	11.761	0	34.287	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	432.0	0	SX	0	11.700	0	34.286	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	433.0	0	SX	0	11.681	0	34.288	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	434.0	0	SX	0	11.672	0	34.283	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	435.0	0	SX	0	11.622	0	34.281	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	436.0	0	SX	0	11.561	0	34.279	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	437.0	0	SX	0	11.510	0	34.282	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	438.0	0	SX	0	11.487	0	34.279	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	439.0	0	SX	0	11.427	0	34.269	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	440.0	0	SX	0	11.328	0	34.262	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	441.0	0	SX	0	11.212	0	34.254	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	442.0	0	SX	0	11.164	0	34.263	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	443.0	0	SX	0	11.154	0	34.267	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	444.0	0	SX	0	11.154	0	34.266	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	445.0	0	SX	0	11.154	0	34.265	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	446.0	0	SX	0	11.145	0	34.267	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	447.0	0	SX	0	11.145	0	34.266	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	448.0	0	SX	0	11.145	0	34.266	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	449.0	0	SX	0	11.145	0	34.263	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	450.0	0	SX	0	11.135	0	34.259	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	451.0	0	SX	0	11.098	0	34.257	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	452.0	0	SX	0	11.070	0	34.252	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	453.0	0	SX	0	10.975	0	34.245	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	454.0	0	SX	0	10.938	0	34.250	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	455.0	0	SX	0	10.928	0	34.253	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	456.0	0	SX	0	10.919	0	34.254	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	457.0	0	SX	0	10.900	0	34.252	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	458.0	0	SX	0	10.900	0	34.249	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	459.0	0	SX	0	10.890	0	34.247	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	460.0	0	SX	0	10.867	0	34.248	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	461.0	0	SX	0	10.862	0	34.250	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	462.0	0	SX	0	10.843	0	34.249	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	463.0	0	SX	0	10.836	0	34.242	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	464.0	0	SX	0	10.787	0	34.237	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	465.0	0	SX	0	10.733	0	34.238	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	466.0	0	SX	0	10.721	0	34.242	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	467.0	0	SX	0	10.715	0	34.240	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	468.0	0	SX	0	10.692	0	34.234	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	469.0	0	SX	0	10.650	0	34.228	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	470.0	0	SX	0	10.579	0	34.229	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	471.0	0	SX	0	10.551	0	34.228	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	472.0	0	SX	0	10.514	0	34.225	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	473.0	0	SX	0	10.494	0	34.225	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	474.0	0	SX	0	10.477	0	34.223	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	475.0	0	SX	0	10.423	0	34.218	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	476.0	0	SX	0	10.389	0	34.220	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	477.0	0	SX	0	10.361	0	34.219	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	478.0	0	SX	0	10.352	0	34.220	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	479.0	0	SX	0	10.341	0	34.216	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	480.0	0	SX	0	10.270	0	34.211	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	481.0	0	SX	0	10.248	0	34.212	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	482.0	0	SX	0	10.238	0	34.212	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	483.0	0	SX	0	10.229	0	34.211	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	484.0	0	SX	0	10.210	0	34.209	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	485.0	0	SX	0	10.191	0	34.203	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	486.0	0	SX	0	10.150	0	34.204	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	487.0	0	SX	0	10.115	0	34.203	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	488.0	0	SX	0	10.075	0	34.201	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	489.0	0	SX	0	10.049	0	34.200	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	490.0	0	SX	0	10.019	0	34.191	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	491.0	0	SX	0	9.920	0	34.186	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	492.0	0	SX	0	9.888	0	34.192	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	493.0	0	SX	0	9.873	0	34.189	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	494.0	0	SX	0	9.831	0	34.185	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	495.0	0	SX	0	9.779	0	34.180	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	496.0	0	SX	0	9.717	0	34.178	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	497.0	0	SX	0	9.694	0	34.178	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	498.0	0	SX	0	9.604	0	34.175	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	499.0	0	SX	0	9.585	0	34.179	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	500.0	0	SX	0	9.575	0	34.177	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	501.0	0	SX	0	9.556	0	34.177	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	502.0	0	SX	0	9.528	0	34.172	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	503.0	0	SX	0	9.459	0	34.170	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	504.0	0	SX	0	9.440	0	34.174	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	505.0	0	SX	0	9.433	0	34.174	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	506.0	0	SX	0	9.423	0	34.172	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	507.0	0	SX	0	9.395	0	34.171	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	508.0	0	SX	0	9.385	0	34.171	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	509.0	0	SX	0	9.376	0	34.170	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	510.0	0	SX	0	9.351	0	34.162	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	511.0	0	SX	0	9.281	0	34.160	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	512.0	0	SX	0	9.266	0	34.160	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	513.0	0	SX	0	9.167	0	34.150	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	514.0	0	SX	0	9.119	0	34.155	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	515.0	0	SX	0	9.071	0	34.153	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	516.0	0	SX	0	9.016	0	34.147	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	517.0	0	SX	0	8.949	0	34.147	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	518.0	0	SX	0	8.897	0	34.145	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	519.0	0	SX	0	8.862	0	34.148	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	520.0	0	SX	0	8.833	0	34.146	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	521.0	0	SX	0	8.805	0	34.145	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	522.0	0	SX	0	8.766	0	34.142	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	523.0	0	SX	0	8.757	0	34.139	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	524.0	0	SX	0	8.736	0	34.137	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	525.0	0	SX	0	8.665	0	34.130	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	526.0	0	SX	0	8.585	0	34.131	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	527.0	0	SX	0	8.553	0	34.137	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	528.0	0	SX	0	8.548	0	34.138	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	529.0	0	SX	0	8.528	0	34.138	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	530.0	0	SX	0	8.518	0	34.141	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	531.0	0	SX	0	8.518	0	34.137	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	532.0	0	SX	0	8.509	0	34.137	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	533.0	0	SX	0	8.480	0	34.137	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	534.0	0	SX	0	8.470	0	34.137	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	535.0	0	SX	0	8.470	0	34.135	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	536.0	0	SX	0	8.461	0	34.133	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	537.0	0	SX	0	8.442	0	34.136	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	538.0	0	SX	0	8.432	0	34.133	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	539.0	0	SX	0	8.404	0	34.135	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	540.0	0	SX	0	8.404	0	34.133	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	541.0	0	SX	0	8.342	0	34.121	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	542.0	0	SX	0	8.260	0	34.123	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	543.0	0	SX	0	8.241	0	34.132	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	544.0	0	SX	0	8.231	0	34.131	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	545.0	0	SX	0	8.222	0	34.131	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	546.0	0	SX	0	8.212	0	34.129	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	547.0	0	SX	0	8.183	0	34.127	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	548.0	0	SX	0	8.165	0	34.126	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	549.0	0	SX	0	8.155	0	34.123	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	550.0	0	SX	0	8.137	0	34.126	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	551.0	0	SX	0	8.113	0	34.123	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	552.0	0	SX	0	8.068	0	34.123	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	553.0	0	SX	0	8.059	0	34.128	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	554.0	0	SX	0	8.049	0	34.125	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	555.0	0	SX	0	7.995	0	34.116	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	556.0	0	SX	0	7.945	0	34.118	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	557.0	0	SX	0	7.925	0	34.119	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	558.0	0	SX	0	7.888	0	34.117	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	559.0	0	SX	0	7.848	0	34.123	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	560.0	0	SX	0	7.848	0	34.122	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	561.0	0	SX	0	7.848	0	34.119	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	562.0	0	SX	0	7.848	0	34.118	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	563.0	0	SX	0	7.841	0	34.121	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	564.0	0	SX	0	7.838	0	34.124	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	565.0	0	SX	0	7.838	0	34.125	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	566.0	0	SX	0	7.829	0	34.122	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	567.0	0	SX	0	7.809	0	34.121	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	568.0	0	SX	0	7.809	0	34.123	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	569.0	0	SX	0	7.790	0	34.123	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	570.0	0	SX	0	7.781	0	34.123	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	571.0	0	SX	0	7.752	0	34.116	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	572.0	0	SX	0	7.723	0	34.116	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	573.0	0	SX	0	7.711	0	34.122	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	574.0	0	SX	0	7.694	0	34.122	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	575.0	0	SX	0	7.684	0	34.121	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	576.0	0	SX	0	7.665	0	34.120	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	577.0	0	SX	0	7.636	0	34.117	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	578.0	0	SX	0	7.591	0	34.115	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	579.0	0	SX	0	7.569	0	34.117	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	580.0	0	SX	0	7.562	0	34.118	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	581.0	0	SX	0	7.559	0	34.117	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	582.0	0	SX	0	7.550	0	34.120	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	583.0	0	SX	0	7.540	0	34.120	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	584.0	0	SX	0	7.506	0	34.111	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	585.0	0	SX	0	7.434	0	34.112	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	586.0	0	SX	0	7.340	0	34.111	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	587.0	0	SX	0	7.299	0	34.116	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	588.0	0	SX	0	7.290	0	34.117	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	589.0	0	SX	0	7.280	0	34.120	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	590.0	0	SX	0	7.270	0	34.120	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	591.0	0	SX	0	7.261	0	34.116	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	592.0	0	SX	0	7.253	0	34.117	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	593.0	0	SX	0	7.251	0	34.114	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	594.0	0	SX	0	7.232	0	34.114	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	595.0	0	SX	0	7.222	0	34.117	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	596.0	0	SX	0	7.205	0	34.119	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	597.0	0	SX	0	7.183	0	34.117	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	598.0	0	SX	0	7.166	0	34.116	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	599.0	0	SX	0	7.155	0	34.117	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	600.0	0	SX	0	7.135	0	34.115	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	601.0	0	SX	0	7.116	0	34.111	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	602.0	0	SX	0	7.087	0	34.111	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	603.0	0	SX	0	7.068	0	34.118	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	604.0	0	SX	0	7.059	0	34.118	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	605.0	0	SX	0	7.048	0	34.114	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	606.0	0	SX	0	7.001	0	34.115	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	607.0	0	SX	0	6.990	0	34.115	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	608.0	0	SX	0	6.961	0	34.115	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	609.0	0	SX	0	6.956	0	34.115	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	610.0	0	SX	0	6.952	0	34.115	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	611.0	0	SX	0	6.942	0	34.117	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	612.0	0	SX	0	6.932	0	34.115	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	613.0	0	SX	0	6.922	0	34.114	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	614.0	0	SX	0	6.903	0	34.115	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	615.0	0	SX	0	6.884	0	34.112	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	616.0	0	SX	0	6.846	0	34.112	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	617.0	0	SX	0	6.845	0	34.116	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	618.0	0	SX	0	6.835	0	34.116	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	619.0	0	SX	0	6.835	0	34.115	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	620.0	0	SX	0	6.826	0	34.117	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	621.0	0	SX	0	6.826	0	34.117	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	622.0	0	SX	0	6.826	0	34.117	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	623.0	0	SX	0	6.816	0	34.117	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	624.0	0	SX	0	6.816	0	34.115	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	625.0	0	SX	0	6.816	0	34.116	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	626.0	0	SX	0	6.809	0	34.115	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	627.0	0	SX	0	6.806	0	34.114	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	628.0	0	SX	0	6.787	0	34.114	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	629.0	0	SX	0	6.750	0	34.111	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	630.0	0	SX	0	6.709	0	34.116	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	631.0	0	SX	0	6.700	0	34.117	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	632.0	0	SX	0	6.651	0	34.114	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	633.0	0	SX	0	6.642	0	34.115	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	634.0	0	SX	0	6.612	0	34.118	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	635.0	0	SX	0	6.612	0	34.120	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	636.0	0	SX	0	6.607	0	34.120	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	637.0	0	SX	0	6.603	0	34.124	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	638.0	0	SX	0	6.603	0	34.128	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	639.0	0	SX	0	6.603	0	34.127	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	640.0	0	SX	0	6.603	0	34.126	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	641.0	0	SX	0	6.603	0	34.125	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	642.0	0	SX	0	6.603	0	34.124	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	643.0	0	SX	0	6.591	0	34.117	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	644.0	0	SX	0	6.554	0	34.114	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	645.0	0	SX	0	6.523	0	34.113	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	646.0	0	SX	0	6.506	0	34.116	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	647.0	0	SX	0	6.493	0	34.113	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	648.0	0	SX	0	6.447	0	34.109	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	649.0	0	SX	0	6.428	0	34.108	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	650.0	0	SX	0	6.400	0	34.105	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	651.0	0	SX	0	6.356	0	34.107	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	652.0	0	SX	0	6.311	0	34.110	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	653.0	0	SX	0	6.301	0	34.112	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	654.0	0	SX	0	6.282	0	34.109	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	655.0	0	SX	0	6.242	0	34.112	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	656.0	0	SX	0	6.222	0	34.117	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	657.0	0	SX	0	6.168	0	34.117	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	658.0	0	SX	0	6.154	0	34.122	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	659.0	0	SX	0	6.154	0	34.125	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	660.0	0	SX	0	6.143	0	34.125	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	661.0	0	SX	0	6.135	0	34.124	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	662.0	0	SX	0	6.135	0	34.125	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	663.0	0	SX	0	6.135	0	34.126	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	664.0	0	SX	0	6.125	0	34.128	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	665.0	0	SX	0	6.125	0	34.125	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	666.0	0	SX	0	6.115	0	34.128	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	667.0	0	SX	0	6.106	0	34.130	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	668.0	0	SX	0	6.106	0	34.126	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	669.0	0	SX	0	6.106	0	34.124	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	670.0	0	SX	0	6.090	0	34.125	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	671.0	0	SX	0	6.075	0	34.130	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	672.0	0	SX	0	6.060	0	34.132	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	673.0	0	SX	0	6.065	0	34.135	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	674.0	0	SX	0	6.057	0	34.134	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	675.0	0	SX	0	6.057	0	34.132	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	676.0	0	SX	0	6.057	0	34.129	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	677.0	0	SX	0	6.057	0	34.128	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	678.0	0	SX	0	6.048	0	34.132	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	679.0	0	SX	0	6.047	0	34.135	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	680.0	0	SX	0	6.047	0	34.136	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	681.0	0	SX	0	6.047	0	34.135	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	682.0	0	SX	0	6.047	0	34.135	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	683.0	0	SX	0	6.047	0	34.133	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	684.0	0	SX	0	6.018	0	34.136	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	685.0	0	SX	0	5.998	0	34.145	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	686.0	0	SX	0	5.989	0	34.145	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	687.0	0	SX	0	5.981	0	34.140	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	688.0	0	SX	0	5.959	0	34.144	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	689.0	0	SX	0	5.950	0	34.148	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	690.0	0	SX	0	5.940	0	34.149	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	691.0	0	SX	0	5.930	0	34.147	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	692.0	0	SX	0	5.930	0	34.147	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	693.0	0	SX	0	5.921	0	34.149	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	694.0	0	SX	0	5.920	0	34.148	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	695.0	0	SX	0	5.901	0	34.147	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	696.0	0	SX	0	5.845	0	34.151	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	697.0	0	SX	0	5.822	0	34.155	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	698.0	0	SX	0	5.813	0	34.160	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	699.0	0	SX	0	5.803	0	34.166	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	700.0	0	SX	0	5.803	0	34.165	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	701.0	0	SX	0	5.803	0	34.164	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	702.0	0	SX	0	5.803	0	34.161	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	703.0	0	SX	0	5.793	0	34.159	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	704.0	0	SX	0	5.793	0	34.160	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	705.0	0	SX	0	5.783	0	34.165	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	706.0	0	SX	0	5.783	0	34.167	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	707.0	0	SX	0	5.744	0	34.168	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	708.0	0	SX	0	5.682	0	34.172	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	709.0	0	SX	0	5.666	0	34.180	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	710.0	0	SX	0	5.656	0	34.180	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	711.0	0	SX	0	5.656	0	34.176	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	712.0	0	SX	0	5.646	0	34.182	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	713.0	0	SX	0	5.637	0	34.183	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	714.0	0	SX	0	5.637	0	34.181	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	715.0	0	SX	0	5.637	0	34.177	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	716.0	0	SX	0	5.637	0	34.171	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	717.0	0	SX	0	5.627	0	34.176	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	718.0	0	SX	0	5.627	0	34.179	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	719.0	0	SX	0	5.627	0	34.178	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	720.0	0	SX	0	5.627	0	34.179	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	721.0	0	SX	0	5.627	0	34.181	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	722.0	0	SX	0	5.617	0	34.182	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	723.0	0	SX	0	5.607	0	34.178	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	724.0	0	SX	0	5.614	0	34.177	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	725.0	0	SX	0	5.607	0	34.181	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	726.0	0	SX	0	5.607	0	34.178	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	727.0	0	SX	0	5.568	0	34.180	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	728.0	0	SX	0	5.562	0	34.184	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	729.0	0	SX	0	5.549	0	34.183	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	730.0	0	SX	0	5.542	0	34.189	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	731.0	0	SX	0	5.538	0	34.193	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	732.0	0	SX	0	5.531	0	34.191	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	733.0	0	SX	0	5.525	0	34.189	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	734.0	0	SX	0	5.490	0	34.189	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	735.0	0	SX	0	5.489	0	34.190	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	736.0	0	SX	0	5.489	0	34.190	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	737.0	0	SX	0	5.470	0	34.196	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	738.0	0	SX	0	5.460	0	34.196	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	739.0	0	SX	0	5.450	0	34.195	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	740.0	0	SX	0	5.440	0	34.198	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	741.0	0	SX	0	5.440	0	34.201	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	742.0	0	SX	0	5.440	0	34.200	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	743.0	0	SX	0	5.431	0	34.198	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	744.0	0	SX	0	5.431	0	34.196	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	745.0	0	SX	0	5.421	0	34.197	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	746.0	0	SX	0	5.428	0	34.199	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	747.0	0	SX	0	5.431	0	34.204	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	748.0	0	SX	0	5.430	0	34.202	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	749.0	0	SX	0	5.431	0	34.205	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	750.0	0	SX	0	5.431	0	34.207	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	751.0	0	SX	0	5.427	0	34.207	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	752.0	0	SX	0	5.411	0	34.206	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	753.0	0	SX	0	5.411	0	34.208	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	754.0	0	SX	0	5.401	0	34.208	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	755.0	0	SX	0	5.381	0	34.209	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	756.0	0	SX	0	5.352	0	34.210	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	757.0	0	SX	0	5.341	0	34.210	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	758.0	0	SX	0	5.296	0	34.216	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	759.0	0	SX	0	5.283	0	34.223	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	760.0	0	SX	0	5.244	0	34.228	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	761.0	0	SX	0	5.240	0	34.231	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	762.0	0	SX	0	5.224	0	34.231	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	763.0	0	SX	0	5.219	0	34.235	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	764.0	0	SX	0	5.216	0	34.232	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	765.0	0	SX	0	5.214	0	34.231	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	766.0	0	SX	0	5.182	0	34.239	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	767.0	0	SX	0	5.175	0	34.239	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	768.0	0	SX	0	5.165	0	34.238	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	769.0	0	SX	0	5.155	0	34.244	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	770.0	0	SX	0	5.155	0	34.246	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	771.0	0	SX	0	5.128	0	34.243	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	772.0	0	SX	0	5.133	0	34.245	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	773.0	0	SX	0	5.136	0	34.245	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	774.0	0	SX	0	5.136	0	34.243	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	775.0	0	SX	0	5.126	0	34.242	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	776.0	0	SX	0	5.126	0	34.244	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	777.0	0	SX	0	5.126	0	34.244	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	778.0	0	SX	0	5.103	0	34.249	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	779.0	0	SX	0	5.096	0	34.253	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	780.0	0	SX	0	5.076	0	34.254	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	781.0	0	SX	0	5.067	0	34.254	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	782.0	0	SX	0	5.057	0	34.255	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	783.0	0	SX	0	5.064	0	34.253	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	784.0	0	SX	0	5.057	0	34.257	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	785.0	0	SX	0	5.047	0	34.262	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	786.0	0	SX	0	5.047	0	34.263	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	787.0	0	SX	0	5.047	0	34.262	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	788.0	0	SX	0	5.057	0	34.256	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	789.0	0	SX	0	5.047	0	34.258	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	790.0	0	SX	0	5.043	0	34.261	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	791.0	0	SX	0	5.047	0	34.262	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	792.0	0	SX	0	5.057	0	34.261	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	793.0	0	SX	0	5.057	0	34.257	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	794.0	0	SX	0	5.050	0	34.257	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	795.0	0	SX	0	5.037	0	34.264	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	796.0	0	SX	0	5.037	0	34.261	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	797.0	0	SX	0	5.037	0	34.256	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	798.0	0	SX	0	4.998	0	34.259	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	799.0	0	SX	0	4.978	0	34.270	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	800.0	0	SX	0	4.981	0	34.269	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	801.0	0	SX	0	4.978	0	34.268	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	802.0	0	SX	0	4.988	0	34.263	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	803.0	0	SX	0	4.938	0	34.269	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	804.0	0	SX	0	4.919	0	34.278	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	805.0	0	SX	0	4.919	0	34.276	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	806.0	0	SX	0	4.909	0	34.276	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	807.0	0	SX	0	4.889	0	34.280	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	808.0	0	SX	0	4.879	0	34.282	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	809.0	0	SX	0	4.840	0	34.286	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	810.0	0	SX	0	4.849	0	34.290	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	811.0	0	SX	0	4.859	0	34.288	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	812.0	0	SX	0	4.850	0	34.284	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	813.0	0	SX	0	4.800	0	34.290	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	814.0	0	SX	0	4.803	0	34.291	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	815.0	0	SX	0	4.768	0	34.291	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	816.0	0	SX	0	4.742	0	34.296	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	817.0	0	SX	0	4.736	0	34.299	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	818.0	0	SX	0	4.731	0	34.300	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	819.0	0	SX	0	4.724	0	34.302	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	820.0	0	SX	0	4.724	0	34.305	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	821.0	0	SX	0	4.722	0	34.305	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	822.0	0	SX	0	4.721	0	34.304	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	823.0	0	SX	0	4.731	0	34.302	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	824.0	0	SX	0	4.721	0	34.305	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	825.0	0	SX	0	4.721	0	34.302	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	826.0	0	SX	0	4.721	0	34.299	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	827.0	0	SX	0	4.706	0	34.303	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	828.0	0	SX	0	4.711	0	34.304	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	829.0	0	SX	0	4.701	0	34.301	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	830.0	0	SX	0	4.701	0	34.299	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	831.0	0	SX	0	4.701	0	34.299	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	832.0	0	SX	0	4.701	0	34.303	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	833.0	0	SX	0	4.691	0	34.308	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	834.0	0	SX	0	4.691	0	34.303	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	835.0	0	SX	0	4.652	0	34.306	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	836.0	0	SX	0	4.621	0	34.311	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	837.0	0	SX	0	4.612	0	34.315	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	838.0	0	SX	0	4.612	0	34.317	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	839.0	0	SX	0	4.612	0	34.316	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	840.0	0	SX	0	4.612	0	34.315	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	841.0	0	SX	0	4.612	0	34.314	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	842.0	0	SX	0	4.612	0	34.314	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	843.0	0	SX	0	4.612	0	34.313	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	844.0	0	SX	0	4.612	0	34.316	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	845.0	0	SX	0	4.602	0	34.320	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	846.0	0	SX	0	4.592	0	34.317	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	847.0	0	SX	0	4.582	0	34.319	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	848.0	0	SX	0	4.582	0	34.322	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	849.0	0	SX	0	4.582	0	34.326	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	850.0	0	SX	0	4.572	0	34.327	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	851.0	0	SX	0	4.572	0	34.322	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	852.0	0	SX	0	4.562	0	34.321	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	853.0	0	SX	0	4.562	0	34.327	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	854.0	0	SX	0	4.553	0	34.327	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	855.0	0	SX	0	4.543	0	34.329	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	856.0	0	SX	0	4.529	0	34.327	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	857.0	0	SX	0	4.493	0	34.327	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	858.0	0	SX	0	4.467	0	34.334	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	859.0	0	SX	0	4.451	0	34.336	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	860.0	0	SX	0	4.424	0	34.338	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	861.0	0	SX	0	4.414	0	34.339	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	862.0	0	SX	0	4.405	0	34.336	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	863.0	0	SX	0	4.404	0	34.338	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	864.0	0	SX	0	4.398	0	34.343	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	865.0	0	SX	0	4.394	0	34.348	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	866.0	0	SX	0	4.394	0	34.344	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	867.0	0	SX	0	4.334	0	34.349	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	868.0	0	SX	0	4.334	0	34.356	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	869.0	0	SX	0	4.349	0	34.354	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	870.0	0	SX	0	4.344	0	34.349	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	871.0	0	SX	0	4.332	0	34.351	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	872.0	0	SX	0	4.284	0	34.360	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	873.0	0	SX	0	4.284	0	34.362	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	874.0	0	SX	0	4.294	0	34.362	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	875.0	0	SX	0	4.294	0	34.360	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	876.0	0	SX	0	4.274	0	34.359	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	877.0	0	SX	0	4.265	0	34.362	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	878.0	0	SX	0	4.274	0	34.360	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	879.0	0	SX	0	4.267	0	34.363	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	880.0	0	SX	0	4.265	0	34.368	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	881.0	0	SX	0	4.265	0	34.367	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	882.0	0	SX	0	4.265	0	34.367	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	883.0	0	SX	0	4.255	0	34.365	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	884.0	0	SX	0	4.255	0	34.360	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	885.0	0	SX	0	4.250	0	34.360	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	886.0	0	SX	0	4.255	0	34.360	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	887.0	0	SX	0	4.255	0	34.362	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	888.0	0	SX	0	4.249	0	34.362	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	889.0	0	SX	0	4.245	0	34.364	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	890.0	0	SX	0	4.245	0	34.366	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	891.0	0	SX	0	4.245	0	34.366	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	892.0	0	SX	0	4.245	0	34.366	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	893.0	0	SX	0	4.255	0	34.369	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	894.0	0	SX	0	4.262	0	34.368	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	895.0	0	SX	0	4.255	0	34.367	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	896.0	0	SX	0	4.255	0	34.369	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	897.0	0	SX	0	4.255	0	34.368	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	898.0	0	SX	0	4.255	0	34.366	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	899.0	0	SX	0	4.255	0	34.363	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	900.0	0	SX	0	4.255	0	34.367	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	901.0	0	SX	0	4.247	0	34.366	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	902.0	0	SX	0	4.245	0	34.367	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	903.0	0	SX	0	4.245	0	34.362	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	904.0	0	SX	0	4.245	0	34.363	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	905.0	0	SX	0	4.225	0	34.365	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	906.0	0	SX	0	4.225	0	34.362	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	907.0	0	SX	0	4.225	0	34.368	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	908.0	0	SX	0	4.255	0	34.367	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	909.0	0	SX	0	4.255	0	34.363	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	910.0	0	SX	0	4.235	0	34.364	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	911.0	0	SX	0	4.233	0	34.365	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	912.0	0	SX	0	4.205	0	34.367	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	913.0	0	SX	0	4.185	0	34.373	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	914.0	0	SX	0	4.185	0	34.371	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	915.0	0	SX	0	4.178	0	34.372	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	916.0	0	SX	0	4.181	0	34.374	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	917.0	0	SX	0	4.175	0	34.374	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	918.0	0	SX	0	4.175	0	34.374	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	919.0	0	SX	0	4.155	0	34.375	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	920.0	0	SX	0	4.145	0	34.376	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	921.0	0	SX	0	4.151	0	34.379	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	922.0	0	SX	0	4.145	0	34.381	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	923.0	0	SX	0	4.145	0	34.381	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	924.0	0	SX	0	4.145	0	34.381	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	925.0	0	SX	0	4.145	0	34.382	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	926.0	0	SX	0	4.135	0	34.383	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	927.0	0	SX	0	4.115	0	34.386	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	928.0	0	SX	0	4.115	0	34.385	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	929.0	0	SX	0	4.105	0	34.384	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	930.0	0	SX	0	4.105	0	34.383	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	931.0	0	SX	0	4.105	0	34.382	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	932.0	0	SX	0	4.105	0	34.383	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	933.0	0	SX	0	4.105	0	34.383	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	934.0	0	SX	0	4.096	0	34.385	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	935.0	0	SX	0	4.095	0	34.389	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	936.0	0	SX	0	4.095	0	34.390	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	937.0	0	SX	0	4.095	0	34.388	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	938.0	0	SX	0	4.085	0	34.389	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	939.0	0	SX	0	4.069	0	34.395	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	940.0	0	SX	0	4.065	0	34.395	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	941.0	0	SX	0	4.065	0	34.391	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	942.0	0	SX	0	4.055	0	34.393	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	943.0	0	SX	0	4.055	0	34.393	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	944.0	0	SX	0	4.055	0	34.395	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	945.0	0	SX	0	4.045	0	34.400	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	946.0	0	SX	0	4.045	0	34.400	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	947.0	0	SX	0	4.045	0	34.398	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	948.0	0	SX	0	4.043	0	34.397	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	949.0	0	SX	0	4.035	0	34.397	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	950.0	0	SX	0	4.035	0	34.397	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	951.0	0	SX	0	4.035	0	34.396	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	952.0	0	SX	0	4.035	0	34.395	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	953.0	0	SX	0	4.035	0	34.395	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	954.0	0	SX	0	4.033	0	34.396	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	955.0	0	SX	0	4.006	0	34.401	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	956.0	0	SX	0	3.986	0	34.404	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	957.0	0	SX	0	3.966	0	34.405	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	958.0	0	SX	0	3.956	0	34.411	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	959.0	0	SX	0	3.956	0	34.412	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	960.0	0	SX	0	3.956	0	34.405	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	961.0	0	SX	0	3.956	0	34.405	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	962.0	0	SX	0	3.946	0	34.408	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	963.0	0	SX	0	3.946	0	34.406	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	964.0	0	SX	0	3.946	0	34.406	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	965.0	0	SX	0	3.946	0	34.407	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	966.0	0	SX	0	3.938	0	34.410	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	967.0	0	SX	0	3.936	0	34.411	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	968.0	0	SX	0	3.936	0	34.412	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	969.0	0	SX	0	3.936	0	34.414	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	970.0	0	SX	0	3.936	0	34.413	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	971.0	0	SX	0	3.936	0	34.413	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	972.0	0	SX	0	3.936	0	34.412	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	973.0	0	SX	0	3.936	0	34.411	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	974.0	0	SX	0	3.926	0	34.409	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	975.0	0	SX	0	3.913	0	34.415	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	976.0	0	SX	0	3.896	0	34.417	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	977.0	0	SX	0	3.886	0	34.415	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	978.0	0	SX	0	3.876	0	34.415	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	979.0	0	SX	0	3.856	0	34.418	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	980.0	0	SX	0	3.846	0	34.421	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	981.0	0	SX	0	3.836	0	34.421	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	982.0	0	SX	0	3.826	0	34.425	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	983.0	0	SX	0	3.826	0	34.429	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	984.0	0	SX	0	3.826	0	34.429	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	985.0	0	SX	0	3.826	0	34.429	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	986.0	0	SX	0	3.826	0	34.428	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	987.0	0	SX	0	3.816	0	34.432	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	988.0	0	SX	0	3.816	0	34.431	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	989.0	0	SX	0	3.816	0	34.428	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	990.0	0	SX	0	3.816	0	34.428	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	991.0	0	SX	0	3.816	0	34.427	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	992.0	0	SX	0	3.816	0	34.424	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	993.0	0	SX	0	3.816	0	34.424	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	994.0	0	SX	0	3.807	0	34.425	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	995.0	0	SX	0	3.816	0	34.427	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	996.0	0	SX	0	3.811	0	34.424	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	997.0	0	SX	0	3.807	0	34.426	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	998.0	0	SX	0	3.814	0	34.426	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	999.0	0	SX	0	3.811	0	34.429	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1000.0	0	SX	0	3.806	0	34.430	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1001.0	0	SX	0	3.806	0	34.430	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1002.0	0	SX	0	3.812	0	34.430	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1003.0	0	SX	0	3.813	0	34.431	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1004.0	0	SX	0	3.806	0	34.429	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1005.0	0	SX	0	3.806	0	34.427	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1006.0	0	SX	0	3.806	0	34.427	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1007.0	0	SX	0	3.796	0	34.429	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1008.0	0	SX	0	3.799	0	34.430	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1009.0	0	SX	0	3.796	0	34.431	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1010.0	0	SX	0	3.796	0	34.431	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1011.0	0	SX	0	3.796	0	34.431	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1012.0	0	SX	0	3.786	0	34.437	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1013.0	0	SX	0	3.786	0	34.437	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1014.0	0	SX	0	3.784	0	34.432	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1015.0	0	SX	0	3.770	0	34.431	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1016.0	0	SX	0	3.753	0	34.436	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1017.0	0	SX	0	3.746	0	34.440	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1018.0	0	SX	0	3.746	0	34.433	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1019.0	0	SX	0	3.736	0	34.434	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1020.0	0	SX	0	3.736	0	34.437	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1021.0	0	SX	0	3.729	0	34.440	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1022.0	0	SX	0	3.726	0	34.443	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1023.0	0	SX	0	3.726	0	34.443	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1024.0	0	SX	0	3.726	0	34.440	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1025.0	0	SX	0	3.716	0	34.438	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1026.0	0	SX	0	3.706	0	34.442	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1027.0	0	SX	0	3.706	0	34.446	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1028.0	0	SX	0	3.695	0	34.450	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1029.0	0	SX	0	3.695	0	34.449	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1030.0	0	SX	0	3.695	0	34.444	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1031.0	0	SX	0	3.689	0	34.444	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1032.0	0	SX	0	3.685	0	34.444	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1033.0	0	SX	0	3.685	0	34.444	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1034.0	0	SX	0	3.668	0	34.443	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1035.0	0	SX	0	3.665	0	34.446	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1036.0	0	SX	0	3.655	0	34.453	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1037.0	0	SX	0	3.655	0	34.455	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1038.0	0	SX	0	3.655	0	34.454	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1039.0	0	SX	0	3.655	0	34.450	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1040.0	0	SX	0	3.655	0	34.450	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1041.0	0	SX	0	3.655	0	34.449	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1042.0	0	SX	0	3.655	0	34.447	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1043.0	0	SX	0	3.655	0	34.449	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1044.0	0	SX	0	3.648	0	34.449	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1045.0	0	SX	0	3.645	0	34.446	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1046.0	0	SX	0	3.645	0	34.445	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1047.0	0	SX	0	3.645	0	34.446	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1048.0	0	SX	0	3.645	0	34.445	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1049.0	0	SX	0	3.645	0	34.442	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1050.0	0	SX	0	3.645	0	34.445	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1051.0	0	SX	0	3.635	0	34.451	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1052.0	0	SX	0	3.635	0	34.451	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1053.0	0	SX	0	3.635	0	34.452	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1054.0	0	SX	0	3.625	0	34.456	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1055.0	0	SX	0	3.625	0	34.452	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1056.0	0	SX	0	3.625	0	34.452	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1057.0	0	SX	0	3.625	0	34.455	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1058.0	0	SX	0	3.625	0	34.454	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1059.0	0	SX	0	3.625	0	34.454	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1060.0	0	SX	0	3.625	0	34.451	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1061.0	0	SX	0	3.625	0	34.450	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1062.0	0	SX	0	3.625	0	34.448	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1063.0	0	SX	0	3.617	0	34.447	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1064.0	0	SX	0	3.615	0	34.450	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1065.0	0	SX	0	3.615	0	34.451	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1066.0	0	SX	0	3.605	0	34.455	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1067.0	0	SX	0	3.605	0	34.456	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1068.0	0	SX	0	3.605	0	34.452	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1069.0	0	SX	0	3.605	0	34.453	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1070.0	0	SX	0	3.605	0	34.453	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1071.0	0	SX	0	3.605	0	34.450	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1072.0	0	SX	0	3.601	0	34.448	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1073.0	0	SX	0	3.595	0	34.449	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1074.0	0	SX	0	3.595	0	34.447	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1075.0	0	SX	0	3.595	0	34.449	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1076.0	0	SX	0	3.595	0	34.450	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1077.0	0	SX	0	3.585	0	34.453	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1078.0	0	SX	0	3.575	0	34.455	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1079.0	0	SX	0	3.575	0	34.454	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1080.0	0	SX	0	3.575	0	34.452	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1081.0	0	SX	0	3.566	0	34.451	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1082.0	0	SX	0	3.575	0	34.448	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1083.0	0	SX	0	3.575	0	34.449	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1084.0	0	SX	0	3.568	0	34.453	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1085.0	0	SX	0	3.565	0	34.460	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1086.0	0	SX	0	3.565	0	34.460	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1087.0	0	SX	0	3.565	0	34.454	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1088.0	0	SX	0	3.565	0	34.451	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1089.0	0	SX	0	3.565	0	34.451	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1090.0	0	SX	0	3.555	0	34.457	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1091.0	0	SX	0	3.555	0	34.460	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1092.0	0	SX	0	3.555	0	34.459	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1093.0	0	SX	0	3.548	0	34.462	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1094.0	0	SX	0	3.535	0	34.460	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1095.0	0	SX	0	3.525	0	34.455	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1096.0	0	SX	0	3.525	0	34.453	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1097.0	0	SX	0	3.525	0	34.459	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1098.0	0	SX	0	3.525	0	34.462	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1099.0	0	SX	0	3.525	0	34.460	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1100.0	0	SX	0	3.495	0	34.460	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1101.0	0	SX	0	3.489	0	34.460	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1102.0	0	SX	0	3.485	0	34.461	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1103.0	0	SX	0	3.485	0	34.456	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1104.0	0	SX	0	3.485	0	34.458	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1105.0	0	SX	0	3.471	0	34.460	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1106.0	0	SX	0	3.465	0	34.460	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1107.0	0	SX	0	3.455	0	34.466	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1108.0	0	SX	0	3.455	0	34.465	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1109.0	0	SX	0	3.455	0	34.465	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1110.0	0	SX	0	3.452	0	34.467	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1111.0	0	SX	0	3.445	0	34.466	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1112.0	0	SX	0	3.435	0	34.464	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1113.0	0	SX	0	3.425	0	34.464	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1114.0	0	SX	0	3.414	0	34.469	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1115.0	0	SX	0	3.405	0	34.471	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1116.0	0	SX	0	3.404	0	34.468	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1117.0	0	SX	0	3.394	0	34.469	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1118.0	0	SX	0	3.394	0	34.470	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1119.0	0	SX	0	3.394	0	34.471	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1120.0	0	SX	0	3.394	0	34.471	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1121.0	0	SX	0	3.384	0	34.468	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1122.0	0	SX	0	3.374	0	34.466	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1123.0	0	SX	0	3.364	0	34.466	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1124.0	0	SX	0	3.358	0	34.467	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1125.0	0	SX	0	3.354	0	34.470	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1126.0	0	SX	0	3.354	0	34.471	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1127.0	0	SX	0	3.352	0	34.471	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1128.0	0	SX	0	3.350	0	34.472	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1129.0	0	SX	0	3.354	0	34.471	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1130.0	0	SX	0	3.354	0	34.472	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1131.0	0	SX	0	3.344	0	34.470	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1132.0	0	SX	0	3.334	0	34.470	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1133.0	0	SX	0	3.334	0	34.475	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1134.0	0	SX	0	3.304	0	34.475	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1135.0	0	SX	0	3.286	0	34.474	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1136.0	0	SX	0	3.279	0	34.475	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1137.0	0	SX	0	3.276	0	34.474	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1138.0	0	SX	0	3.284	0	34.475	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1139.0	0	SX	0	3.281	0	34.476	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1140.0	0	SX	0	3.284	0	34.477	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1141.0	0	SX	0	3.281	0	34.478	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1142.0	0	SX	0	3.284	0	34.480	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1143.0	0	SX	0	3.284	0	34.480	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1144.0	0	SX	0	3.279	0	34.483	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1145.0	0	SX	0	3.274	0	34.484	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1146.0	0	SX	0	3.274	0	34.479	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1147.0	0	SX	0	3.274	0	34.476	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1148.0	0	SX	0	3.274	0	34.475	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1149.0	0	SX	0	3.274	0	34.477	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1150.0	0	SX	0	3.264	0	34.480	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1151.0	0	SX	0	3.264	0	34.481	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1152.0	0	SX	0	3.264	0	34.481	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1153.0	0	SX	0	3.264	0	34.479	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1154.0	0	SX	0	3.264	0	34.478	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1155.0	0	SX	0	3.264	0	34.479	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1156.0	0	SX	0	3.259	0	34.481	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1157.0	0	SX	0	3.256	0	34.481	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1158.0	0	SX	0	3.264	0	34.480	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1159.0	0	SX	0	3.261	0	34.482	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1160.0	0	SX	0	3.264	0	34.481	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1161.0	0	SX	0	3.261	0	34.483	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1162.0	0	SX	0	3.253	0	34.486	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1163.0	0	SX	0	3.253	0	34.485	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1164.0	0	SX	0	3.253	0	34.485	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1165.0	0	SX	0	3.253	0	34.484	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1166.0	0	SX	0	3.243	0	34.483	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1167.0	0	SX	0	3.243	0	34.482	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1168.0	0	SX	0	3.243	0	34.479	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1169.0	0	SX	0	3.243	0	34.478	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1170.0	0	SX	0	3.242	0	34.478	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1171.0	0	SX	0	3.233	0	34.482	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1172.0	0	SX	0	3.233	0	34.484	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1173.0	0	SX	0	3.233	0	34.483	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1174.0	0	SX	0	3.233	0	34.483	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1175.0	0	SX	0	3.224	0	34.485	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1176.0	0	SX	0	3.223	0	34.490	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1177.0	0	SX	0	3.223	0	34.492	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1178.0	0	SX	0	3.223	0	34.491	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1179.0	0	SX	0	3.223	0	34.491	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1180.0	0	SX	0	3.223	0	34.490	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1181.0	0	SX	0	3.223	0	34.486	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1182.0	0	SX	0	3.213	0	34.481	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1183.0	0	SX	0	3.213	0	34.483	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1184.0	0	SX	0	3.205	0	34.486	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1185.0	0	SX	0	3.203	0	34.489	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1186.0	0	SX	0	3.203	0	34.487	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1187.0	0	SX	0	3.203	0	34.488	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1188.0	0	SX	0	3.203	0	34.486	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1189.0	0	SX	0	3.203	0	34.486	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1190.0	0	SX	0	3.199	0	34.486	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1191.0	0	SX	0	3.193	0	34.486	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1192.0	0	SX	0	3.193	0	34.486	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1193.0	0	SX	0	3.193	0	34.488	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1194.0	0	SX	0	3.183	0	34.487	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1195.0	0	SX	0	3.173	0	34.482	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1196.0	0	SX	0	3.173	0	34.481	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1197.0	0	SX	0	3.163	0	34.485	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1198.0	0	SX	0	3.163	0	34.487	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1199.0	0	SX	0	3.163	0	34.490	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1200.0	0	SX	0	3.161	0	34.494	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1201.0	0	SX	0	3.153	0	34.495	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1202.0	0	SX	0	3.163	0	34.489	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1203.0	0	SX	0	3.158	0	34.487	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1204.0	0	SX	0	3.153	0	34.493	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1205.0	0	SX	0	3.153	0	34.495	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1206.0	0	SX	0	3.153	0	34.494	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1207.0	0	SX	0	3.153	0	34.490	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1208.0	0	SX	0	3.149	0	34.488	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1209.0	0	SX	0	3.143	0	34.490	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1210.0	0	SX	0	3.153	0	34.491	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1211.0	0	SX	0	3.153	0	34.490	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1212.0	0	SX	0	3.143	0	34.489	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1213.0	0	SX	0	3.135	0	34.489	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1214.0	0	SX	0	3.132	0	34.493	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1215.0	0	SX	0	3.132	0	34.495	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1216.0	0	SX	0	3.132	0	34.494	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1217.0	0	SX	0	3.132	0	34.494	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1218.0	0	SX	0	3.132	0	34.494	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1219.0	0	SX	0	3.123	0	34.496	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1220.0	0	SX	0	3.122	0	34.501	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1221.0	0	SX	0	3.122	0	34.502	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1222.0	0	SX	0	3.122	0	34.499	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1223.0	0	SX	0	3.122	0	34.497	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1224.0	0	SX	0	3.122	0	34.495	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1225.0	0	SX	0	3.122	0	34.494	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1226.0	0	SX	0	3.122	0	34.494	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1227.0	0	SX	0	3.122	0	34.495	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1228.0	0	SX	0	3.122	0	34.497	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1229.0	0	SX	0	3.122	0	34.498	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1230.0	0	SX	0	3.122	0	34.498	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1231.0	0	SX	0	3.122	0	34.497	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1232.0	0	SX	0	3.120	0	34.499	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1233.0	0	SX	0	3.112	0	34.500	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1234.0	0	SX	0	3.112	0	34.495	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1235.0	0	SX	0	3.112	0	34.492	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1236.0	0	SX	0	3.109	0	34.494	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1237.0	0	SX	0	3.102	0	34.497	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1238.0	0	SX	0	3.102	0	34.497	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1239.0	0	SX	0	3.092	0	34.503	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1240.0	0	SX	0	3.092	0	34.506	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1241.0	0	SX	0	3.092	0	34.503	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1242.0	0	SX	0	3.092	0	34.503	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1243.0	0	SX	0	3.082	0	34.499	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1244.0	0	SX	0	3.075	0	34.502	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1245.0	0	SX	0	3.072	0	34.506	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1246.0	0	SX	0	3.072	0	34.506	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1247.0	0	SX	0	3.072	0	34.505	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1248.0	0	SX	0	3.072	0	34.505	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1249.0	0	SX	0	3.072	0	34.502	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1250.0	0	SX	0	3.072	0	34.496	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1251.0	0	SX	0	3.059	0	34.498	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1252.0	0	SX	0	3.052	0	34.502	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1253.0	0	SX	0	3.052	0	34.504	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1254.0	0	SX	0	3.045	0	34.500	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1255.0	0	SX	0	3.037	0	34.502	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1256.0	0	SX	0	3.035	0	34.506	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1257.0	0	SX	0	3.030	0	34.508	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1258.0	0	SX	0	3.021	0	34.505	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1259.0	0	SX	0	3.021	0	34.499	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1260.0	0	SX	0	3.021	0	34.499	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1261.0	0	SX	0	3.021	0	34.507	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1262.0	0	SX	0	3.021	0	34.509	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1263.0	0	SX	0	3.021	0	34.508	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1264.0	0	SX	0	3.021	0	34.511	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1265.0	0	SX	0	3.021	0	34.513	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1266.0	0	SX	0	3.021	0	34.512	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1267.0	0	SX	0	3.021	0	34.512	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1268.0	0	SX	0	3.021	0	34.511	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1269.0	0	SX	0	3.021	0	34.509	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1270.0	0	SX	0	3.021	0	34.509	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1271.0	0	SX	0	3.021	0	34.510	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1272.0	0	SX	0	3.021	0	34.509	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1273.0	0	SX	0	3.021	0	34.507	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1274.0	0	SX	0	3.011	0	34.511	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1275.0	0	SX	0	3.001	0	34.504	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1276.0	0	SX	0	2.971	0	34.508	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1277.0	0	SX	0	2.961	0	34.514	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1278.0	0	SX	0	2.961	0	34.515	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1279.0	0	SX	0	2.952	0	34.518	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1280.0	0	SX	0	2.951	0	34.518	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1281.0	0	SX	0	2.951	0	34.516	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1282.0	0	SX	0	2.951	0	34.517	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1283.0	0	SX	0	2.940	0	34.516	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1284.0	0	SX	0	2.940	0	34.516	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1285.0	0	SX	0	2.933	0	34.521	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1286.0	0	SX	0	2.930	0	34.522	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1287.0	0	SX	0	2.930	0	34.524	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1288.0	0	SX	0	2.930	0	34.523	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1289.0	0	SX	0	2.930	0	34.519	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1290.0	0	SX	0	2.930	0	34.518	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1291.0	0	SX	0	2.930	0	34.521	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1292.0	0	SX	0	2.930	0	34.523	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1293.0	0	SX	0	2.928	0	34.519	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1294.0	0	SX	0	2.910	0	34.517	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1295.0	0	SX	0	2.900	0	34.520	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1296.0	0	SX	0	2.900	0	34.519	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1297.0	0	SX	0	2.900	0	34.514	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1298.0	0	SX	0	2.900	0	34.515	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1299.0	0	SX	0	2.898	0	34.516	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1300.0	0	SX	0	2.900	0	34.518	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1301.0	0	SX	0	2.890	0	34.522	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1302.0	0	SX	0	2.890	0	34.522	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1303.0	0	SX	0	2.890	0	34.525	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1304.0	0	SX	0	2.880	0	34.526	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1305.0	0	SX	0	2.880	0	34.524	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1306.0	0	SX	0	2.880	0	34.525	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1307.0	0	SX	0	2.880	0	34.522	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1308.0	0	SX	0	2.873	0	34.521	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1309.0	0	SX	0	2.870	0	34.523	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1310.0	0	SX	0	2.870	0	34.524	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1311.0	0	SX	0	2.859	0	34.529	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1312.0	0	SX	0	2.859	0	34.526	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1313.0	0	SX	0	2.849	0	34.524	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1314.0	0	SX	0	2.849	0	34.524	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1315.0	0	SX	0	2.845	0	34.526	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1316.0	0	SX	0	2.839	0	34.530	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1317.0	0	SX	0	2.830	0	34.532	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1318.0	0	SX	0	2.829	0	34.533	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1319.0	0	SX	0	2.829	0	34.528	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1320.0	0	SX	0	2.819	0	34.528	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1321.0	0	SX	0	2.819	0	34.532	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1322.0	0	SX	0	2.819	0	34.531	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1323.0	0	SX	0	2.819	0	34.531	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1324.0	0	SX	0	2.819	0	34.530	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1325.0	0	SX	0	2.819	0	34.530	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1326.0	0	SX	0	2.819	0	34.529	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1327.0	0	SX	0	2.819	0	34.529	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1328.0	0	SX	0	2.819	0	34.533	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1329.0	0	SX	0	2.809	0	34.538	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1330.0	0	SX	0	2.809	0	34.538	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1331.0	0	SX	0	2.809	0	34.537	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1332.0	0	SX	0	2.809	0	34.537	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1333.0	0	SX	0	2.803	0	34.538	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1334.0	0	SX	0	2.799	0	34.540	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1335.0	0	SX	0	2.799	0	34.536	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1336.0	0	SX	0	2.798	0	34.532	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1337.0	0	SX	0	2.799	0	34.532	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1338.0	0	SX	0	2.792	0	34.534	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1339.0	0	SX	0	2.789	0	34.535	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1340.0	0	SX	0	2.789	0	34.535	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1341.0	0	SX	0	2.789	0	34.535	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1342.0	0	SX	0	2.789	0	34.536	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1343.0	0	SX	0	2.789	0	34.536	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1344.0	0	SX	0	2.789	0	34.534	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1345.0	0	SX	0	2.789	0	34.533	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1346.0	0	SX	0	2.789	0	34.533	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1347.0	0	SX	0	2.789	0	34.534	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1348.0	0	SX	0	2.778	0	34.538	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1349.0	0	SX	0	2.778	0	34.541	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1350.0	0	SX	0	2.778	0	34.541	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1351.0	0	SX	0	2.789	0	34.539	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1352.0	0	SX	0	2.778	0	34.541	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1353.0	0	SX	0	2.778	0	34.541	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1354.0	0	SX	0	2.778	0	34.540	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1355.0	0	SX	0	2.778	0	34.540	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1356.0	0	SX	0	2.778	0	34.541	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1357.0	0	SX	0	2.768	0	34.539	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1358.0	0	SX	0	2.758	0	34.540	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1359.0	0	SX	0	2.754	0	34.540	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1360.0	0	SX	0	2.746	0	34.538	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1361.0	0	SX	0	2.738	0	34.538	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1362.0	0	SX	0	2.738	0	34.541	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1363.0	0	SX	0	2.738	0	34.540	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1364.0	0	SX	0	2.738	0	34.542	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1365.0	0	SX	0	2.728	0	34.545	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1366.0	0	SX	0	2.728	0	34.543	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1367.0	0	SX	0	2.728	0	34.541	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1368.0	0	SX	0	2.728	0	34.537	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1369.0	0	SX	0	2.728	0	34.542	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1370.0	0	SX	0	2.728	0	34.543	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1371.0	0	SX	0	2.728	0	34.543	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1372.0	0	SX	0	2.728	0	34.544	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1373.0	0	SX	0	2.728	0	34.547	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1374.0	0	SX	0	2.728	0	34.547	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1375.0	0	SX	0	2.718	0	34.545	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1376.0	0	SX	0	2.707	0	34.546	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1377.0	0	SX	0	2.707	0	34.548	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1378.0	0	SX	0	2.707	0	34.547	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1379.0	0	SX	0	2.707	0	34.551	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1380.0	0	SX	0	2.703	0	34.553	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1381.0	0	SX	0	2.705	0	34.550	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1382.0	0	SX	0	2.707	0	34.547	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1383.0	0	SX	0	2.707	0	34.546	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1384.0	0	SX	0	2.707	0	34.544	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1385.0	0	SX	0	2.707	0	34.544	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1386.0	0	SX	0	2.707	0	34.545	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1387.0	0	SX	0	2.703	0	34.547	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1388.0	0	SX	0	2.704	0	34.548	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1389.0	0	SX	0	2.697	0	34.552	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1390.0	0	SX	0	2.697	0	34.552	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1391.0	0	SX	0	2.697	0	34.552	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1392.0	0	SX	0	2.687	0	34.553	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1393.0	0	SX	0	2.687	0	34.547	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1394.0	0	SX	0	2.687	0	34.544	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1395.0	0	SX	0	2.683	0	34.548	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1396.0	0	SX	0	2.677	0	34.552	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1397.0	0	SX	0	2.677	0	34.551	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1398.0	0	SX	0	2.677	0	34.551	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1399.0	0	SX	0	2.677	0	34.550	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1400.0	0	SX	0	2.677	0	34.550	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1401.0	0	SX	0	2.677	0	34.551	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1402.0	0	SX	0	2.677	0	34.549	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1403.0	0	SX	0	2.677	0	34.548	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1404.0	0	SX	0	2.677	0	34.552	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1405.0	0	SX	0	2.677	0	34.551	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1406.0	0	SX	0	2.677	0	34.547	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1407.0	0	SX	0	2.677	0	34.549	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1408.0	0	SX	0	2.677	0	34.548	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1409.0	0	SX	0	2.677	0	34.546	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1410.0	0	SX	0	2.672	0	34.549	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1411.0	0	SX	0	2.670	0	34.552	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1412.0	0	SX	0	2.667	0	34.554	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1413.0	0	SX	0	2.667	0	34.554	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1414.0	0	SX	0	2.667	0	34.552	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1415.0	0	SX	0	2.646	0	34.553	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1416.0	0	SX	0	2.646	0	34.558	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1417.0	0	SX	0	2.643	0	34.560	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1418.0	0	SX	0	2.641	0	34.559	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1419.0	0	SX	0	2.646	0	34.558	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1420.0	0	SX	0	2.644	0	34.559	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1421.0	0	SX	0	2.645	0	34.558	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1422.0	0	SX	0	2.637	0	34.560	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1423.0	0	SX	0	2.637	0	34.558	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1424.0	0	SX	0	2.644	0	34.556	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1425.0	0	SX	0	2.646	0	34.555	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1426.0	0	SX	0	2.646	0	34.553	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1427.0	0	SX	0	2.646	0	34.552	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1428.0	0	SX	0	2.646	0	34.552	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1429.0	0	SX	0	2.646	0	34.550	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1430.0	0	SX	0	2.637	0	34.551	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1431.0	0	SX	0	2.646	0	34.552	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1432.0	0	SX	0	2.636	0	34.556	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1433.0	0	SX	0	2.636	0	34.557	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1434.0	0	SX	0	2.636	0	34.558	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1435.0	0	SX	0	2.636	0	34.558	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1436.0	0	SX	0	2.636	0	34.557	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1437.0	0	SX	0	2.636	0	34.556	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1438.0	0	SX	0	2.636	0	34.555	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1439.0	0	SX	0	2.636	0	34.555	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1440.0	0	SX	0	2.636	0	34.554	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1441.0	0	SX	0	2.636	0	34.555	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1442.0	0	SX	0	2.636	0	34.555	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1443.0	0	SX	0	2.636	0	34.553	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1444.0	0	SX	0	2.636	0	34.552	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1445.0	0	SX	0	2.636	0	34.555	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1446.0	0	SX	0	2.636	0	34.553	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1447.0	0	SX	0	2.636	0	34.552	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1448.0	0	SX	0	2.636	0	34.550	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1449.0	0	SX	0	2.636	0	34.551	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1450.0	0	SX	0	2.636	0	34.552	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1451.0	0	SX	0	2.634	0	34.554	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1452.0	0	SX	0	2.626	0	34.555	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1453.0	0	SX	0	2.626	0	34.556	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1454.0	0	SX	0	2.626	0	34.557	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1455.0	0	SX	0	2.626	0	34.557	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1456.0	0	SX	0	2.626	0	34.557	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1457.0	0	SX	0	2.626	0	34.556	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1458.0	0	SX	0	2.626	0	34.557	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1459.0	0	SX	0	2.626	0	34.557	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1460.0	0	SX	0	2.626	0	34.555	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1461.0	0	SX	0	2.626	0	34.554	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1462.0	0	SX	0	2.626	0	34.554	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1463.0	0	SX	0	2.626	0	34.553	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1464.0	0	SX	0	2.606	0	34.557	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1465.0	0	SX	0	2.606	0	34.560	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1466.0	0	SX	0	2.606	0	34.563	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1467.0	0	SX	0	2.606	0	34.561	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1468.0	0	SX	0	2.606	0	34.557	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1469.0	0	SX	0	2.606	0	34.559	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1470.0	0	SX	0	2.606	0	34.561	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1471.0	0	SX	0	2.606	0	34.562	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1472.0	0	SX	0	2.606	0	34.566	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1473.0	0	SX	0	2.606	0	34.568	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1474.0	0	SX	0	2.606	0	34.569	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1475.0	0	SX	0	2.606	0	34.566	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1476.0	0	SX	0	2.606	0	34.560	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1477.0	0	SX	0	2.596	0	34.562	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1478.0	0	SX	0	2.596	0	34.563	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1479.0	0	SX	0	2.586	0	34.563	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1480.0	0	SX	0	2.586	0	34.566	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1481.0	0	SX	0	2.585	0	34.569	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1482.0	0	SX	0	2.585	0	34.566	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1483.0	0	SX	0	2.585	0	34.561	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1484.0	0	SX	0	2.575	0	34.560	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1485.0	0	SX	0	2.575	0	34.560	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1486.0	0	SX	0	2.575	0	34.558	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1487.0	0	SX	0	2.575	0	34.559	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1488.0	0	SX	0	2.573	0	34.564	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1489.0	0	SX	0	2.565	0	34.567	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1490.0	0	SX	0	2.565	0	34.567	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1491.0	0	SX	0	2.565	0	34.566	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1492.0	0	SX	0	2.565	0	34.565	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1493.0	0	SX	0	2.565	0	34.565	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1494.0	0	SX	0	2.565	0	34.565	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1495.0	0	SX	0	2.565	0	34.567	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1496.0	0	SX	0	2.560	0	34.568	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1497.0	0	SX	0	2.561	0	34.567	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1498.0	0	SX	0	2.559	0	34.566	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1499.0	0	SX	0	2.558	0	34.564	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1500.0	0	SX	0	2.565	0	34.563	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1501.0	0	SX	0	2.565	0	34.563	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1502.0	0	SX	0	2.565	0	34.564	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1503.0	0	SX	0	2.565	0	34.563	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1504.0	0	SX	0	2.555	0	34.565	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1505.0	0	SX	0	2.563	0	34.564	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1506.0	0	SX	0	2.562	0	34.565	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1507.0	0	SX	0	2.555	0	34.568	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1508.0	0	SX	0	2.555	0	34.568	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1509.0	0	SX	0	2.555	0	34.567	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1510.0	0	SX	0	2.555	0	34.567	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1511.0	0	SX	0	2.555	0	34.566	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1512.0	0	SX	0	2.545	0	34.570	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1513.0	0	SX	0	2.553	0	34.572	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1514.0	0	SX	0	2.545	0	34.574	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1515.0	0	SX	0	2.545	0	34.571	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1516.0	0	SX	0	2.545	0	34.570	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1517.0	0	SX	0	2.554	0	34.567	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1518.0	0	SX	0	2.553	0	34.568	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1519.0	0	SX	0	2.545	0	34.567	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1520.0	0	SX	0	2.548	0	34.564	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1521.0	0	SX	0	2.549	0	34.565	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1522.0	0	SX	0	2.550	0	34.565	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1523.0	0	SX	0	2.550	0	34.565	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1524.0	0	SX	0	2.555	0	34.564	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1525.0	0	SX	0	2.555	0	34.563	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1526.0	0	SX	0	2.552	0	34.561	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1527.0	0	SX	0	2.555	0	34.560	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1528.0	0	SX	0	2.546	0	34.562	0
JGBF___2008543	016	C	06/25/2008	12:14	136.1333	20.4417	0	1529.0	0	SX	0	2.555	0	34.560	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	0.0	0	SX	0	29.566		23.740	
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1.0	0	SX	0	29.649		32.349	
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	2.0	0	SX	0	29.649		33.675	
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	3.0	0	SX	0	29.649		34.143	
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	4.0	0	SX	0	29.649	0	34.204	
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	5.0	0	SX	0	29.649	0	34.221	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	6.0	0	SX	0	29.649	0	34.230	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	7.0	0	SX	0	29.649	0	34.246	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	8.0	0	SX	0	29.662	0	34.260	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	9.0	0	SX	0	29.670	0	34.275	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	10.0	0	SX	0	29.681	0	34.306	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	11.0	0	SX	0	29.671	0	34.319	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	12.0	0	SX	0	29.550	0	34.314	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	13.0	0	SX	0	29.450	0	34.308	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	14.0	0	SX	0	29.267	0	34.306	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	15.0	0	SX	0	29.210	0	34.314	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	16.0	0	SX	0	29.179	0	34.316	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	17.0	0	SX	0	29.148	0	34.317	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	18.0	0	SX	0	29.127	0	34.319	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	19.0	0	SX	0	29.117	0	34.318	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	20.0	0	SX	0	29.075	0	34.316	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	21.0	0	SX	0	29.057	0	34.319	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	22.0	0	SX	0	29.024	0	34.320	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	23.0	0	SX	0	28.893	0	34.327	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	24.0	0	SX	0	28.804	0	34.341	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	25.0	0	SX	0	28.707	0	34.336	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	26.0	0	SX	0	28.491	0	34.336	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	27.0	0	SX	0	28.299	0	34.354	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	28.0	0	SX	0	28.101	0	34.395	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	29.0	0	SX	0	27.880	0	34.450	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	30.0	0	SX	0	27.713	0	34.497	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	31.0	0	SX	0	27.660	0	34.523	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	32.0	0	SX	0	27.565	0	34.549	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	33.0	0	SX	0	27.491	0	34.578	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	34.0	0	SX	0	27.403	0	34.595	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	35.0	0	SX	0	27.353	0	34.598	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	36.0	0	SX	0	27.299	0	34.600	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	37.0	0	SX	0	27.286	0	34.607	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	38.0	0	SX	0	27.278	0	34.608	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	39.0	0	SX	0	27.250	0	34.612	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	40.0	0	SX	0	27.228	0	34.618	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	41.0	0	SX	0	27.228	0	34.619	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	42.0	0	SX	0	27.224	0	34.617	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	43.0	0	SX	0	27.218	0	34.616	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	44.0	0	SX	0	27.200	0	34.616	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	45.0	0	SX	0	27.172	0	34.611	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	46.0	0	SX	0	27.118	0	34.612	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	47.0	0	SX	0	27.115	0	34.615	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	48.0	0	SX	0	27.106	0	34.614	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	49.0	0	SX	0	27.075	0	34.611	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	50.0	0	SX	0	27.045	0	34.601	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	51.0	0	SX	0	26.981	0	34.595	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	52.0	0	SX	0	26.953	0	34.594	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	53.0	0	SX	0	26.903	0	34.594	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	54.0	0	SX	0	26.841	0	34.600	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	55.0	0	SX	0	26.782	0	34.602	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	56.0	0	SX	0	26.765	0	34.606	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	57.0	0	SX	0	26.762	0	34.610	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	58.0	0	SX	0	26.751	0	34.612	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	59.0	0	SX	0	26.715	0	34.610	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	60.0	0	SX	0	26.651	0	34.611	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	61.0	0	SX	0	26.639	0	34.615	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	62.0	0	SX	0	26.616	0	34.617	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	63.0	0	SX	0	26.545	0	34.602	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	64.0	0	SX	0	26.319	0	34.593	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	65.0	0	SX	0	26.229	0	34.602	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	66.0	0	SX	0	26.083	0	34.563	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	67.0	0	SX	0	25.701	0	34.529	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	68.0	0	SX	0	25.609	0	34.554	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	69.0	0	SX	0	25.574	0	34.587	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	70.0	0	SX	0	25.514	0	34.616	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	71.0	0	SX	0	25.470	0	34.640	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	72.0	0	SX	0	25.416	0	34.652	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	73.0	0	SX	0	25.374	0	34.662	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	74.0	0	SX	0	25.202	0	34.672	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	75.0	0	SX	0	25.130	0	34.673	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	76.0	0	SX	0	25.038	0	34.666	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	77.0	0	SX	0	25.004	0	34.668	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	78.0	0	SX	0	24.983	0	34.672	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	79.0	0	SX	0	24.910	0	34.675	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	80.0	0	SX	0	24.858	0	34.671	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	81.0	0	SX	0	24.826	0	34.664	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	82.0	0	SX	0	24.803	0	34.658	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	83.0	0	SX	0	24.787	0	34.664	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	84.0	0	SX	0	24.767	0	34.674	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	85.0	0	SX	0	24.747	0	34.683	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	86.0	0	SX	0	24.732	0	34.690	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	87.0	0	SX	0	24.649	0	34.696	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	88.0	0	SX	0	24.568	0	34.705	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	89.0	0	SX	0	24.526	0	34.718	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	90.0	0	SX	0	24.521	0	34.723	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	91.0	0	SX	0	24.482	0	34.719	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	92.0	0	SX	0	24.432	0	34.729	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	93.0	0	SX	0	24.444	0	34.751	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	94.0	0	SX	0	24.382	0	34.765	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	95.0	0	SX	0	24.271	0	34.792	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	96.0	0	SX	0	24.191	0	34.812	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	97.0	0	SX	0	24.167	0	34.815	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	98.0	0	SX	0	24.154	0	34.814	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	99.0	0	SX	0	24.111	0	34.812	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	100.0	0	SX	0	24.079	0	34.814	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	101.0	0	SX	0	24.066	0	34.812	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	102.0	0	SX	0	24.020	0	34.818	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	103.0	0	SX	0	24.020	0	34.828	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	104.0	0	SX	0	23.981	0	34.832	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	105.0	0	SX	0	23.971	0	34.834	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	106.0	0	SX	0	23.925	0	34.836	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	107.0	0	SX	0	23.893	0	34.839	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	108.0	0	SX	0	23.835	0	34.835	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	109.0	0	SX	0	23.758	0	34.838	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	110.0	0	SX	0	23.716	0	34.844	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	111.0	0	SX	0	23.684	0	34.853	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	112.0	0	SX	0	23.652	0	34.869	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	113.0	0	SX	0	23.570	0	34.880	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	114.0	0	SX	0	23.548	0	34.887	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	115.0	0	SX	0	23.532	0	34.889	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	116.0	0	SX	0	23.522	0	34.886	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	117.0	0	SX	0	23.470	0	34.875	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	118.0	0	SX	0	23.312	0	34.872	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	119.0	0	SX	0	23.298	0	34.878	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	120.0	0	SX	0	23.274	0	34.876	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	121.0	0	SX	0	23.215	0	34.875	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	122.0	0	SX	0	23.183	0	34.878	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	123.0	0	SX	0	23.141	0	34.894	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	124.0	0	SX	0	23.196	0	34.945	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	125.0	0	SX	0	23.248	0	34.971	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	126.0	0	SX	0	23.201	0	34.967	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	127.0	0	SX	0	23.148	0	34.960	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	128.0	0	SX	0	23.084	0	34.961	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	129.0	0	SX	0	23.065	0	34.979	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	130.0	0	SX	0	23.059	0	34.991	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	131.0	0	SX	0	23.055	0	34.988	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	132.0	0	SX	0	22.977	0	34.976	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	133.0	0	SX	0	22.876	0	34.967	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	134.0	0	SX	0	22.841	0	34.983	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	135.0	0	SX	0	22.860	0	35.021	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	136.0	0	SX	0	22.857	0	35.039	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	137.0	0	SX	0	22.789	0	35.031	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	138.0	0	SX	0	22.647	0	35.027	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	139.0	0	SX	0	22.615	0	35.035	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	140.0	0	SX	0	22.602	0	35.038	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	141.0	0	SX	0	22.599	0	35.036	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	142.0	0	SX	0	22.586	0	35.033	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	143.0	0	SX	0	22.550	0	35.030	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	144.0	0	SX	0	22.502	0	35.015	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	145.0	0	SX	0	22.295	0	35.004	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	146.0	0	SX	0	22.207	0	35.010	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	147.0	0	SX	0	22.174	0	35.011	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	148.0	0	SX	0	22.107	0	35.005	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	149.0	0	SX	0	22.043	0	35.004	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	150.0	0	SX	0	21.992	0	35.006	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	151.0	0	SX	0	21.979	0	35.004	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	152.0	0	SX	0	21.947	0	35.003	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	153.0	0	SX	0	21.906	0	35.000	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	154.0	0	SX	0	21.855	0	34.998	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	155.0	0	SX	0	21.837	0	34.997	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	156.0	0	SX	0	21.799	0	34.993	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	157.0	0	SX	0	21.759	0	34.987	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	158.0	0	SX	0	21.688	0	34.980	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	159.0	0	SX	0	21.626	0	34.972	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	160.0	0	SX	0	21.557	0	34.967	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	161.0	0	SX	0	21.496	0	34.957	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	162.0	0	SX	0	21.370	0	34.951	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	163.0	0	SX	0	21.329	0	34.952	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	164.0	0	SX	0	21.281	0	34.950	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	165.0	0	SX	0	21.223	0	34.947	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	166.0	0	SX	0	21.195	0	34.942	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	167.0	0	SX	0	21.161	0	34.941	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	168.0	0	SX	0	21.129	0	34.937	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	169.0	0	SX	0	21.038	0	34.931	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	170.0	0	SX	0	20.980	0	34.934	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	171.0	0	SX	0	20.956	0	34.933	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	172.0	0	SX	0	20.935	0	34.933	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	173.0	0	SX	0	20.927	0	34.934	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	174.0	0	SX	0	20.926	0	34.935	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	175.0	0	SX	0	20.919	0	34.936	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	176.0	0	SX	0	20.923	0	34.937	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	177.0	0	SX	0	20.918	0	34.938	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	178.0	0	SX	0	20.908	0	34.942	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	179.0	0	SX	0	20.908	0	34.941	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	180.0	0	SX	0	20.882	0	34.941	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	181.0	0	SX	0	20.829	0	34.941	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	182.0	0	SX	0	20.750	0	34.940	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	183.0	0	SX	0	20.699	0	34.941	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	184.0	0	SX	0	20.677	0	34.943	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	185.0	0	SX	0	20.650	0	34.940	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	186.0	0	SX	0	20.595	0	34.930	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	187.0	0	SX	0	20.517	0	34.921	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	188.0	0	SX	0	20.454	0	34.920	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	189.0	0	SX	0	20.403	0	34.920	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	190.0	0	SX	0	20.349	0	34.915	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	191.0	0	SX	0	20.298	0	34.916	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	192.0	0	SX	0	20.289	0	34.919	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	193.0	0	SX	0	20.298	0	34.920	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	194.0	0	SX	0	20.282	0	34.916	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	195.0	0	SX	0	20.212	0	34.901	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	196.0	0	SX	0	20.095	0	34.901	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	197.0	0	SX	0	20.054	0	34.901	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	198.0	0	SX	0	20.013	0	34.896	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	199.0	0	SX	0	19.981	0	34.897	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	200.0	0	SX	0	19.965	0	34.897	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	201.0	0	SX	0	19.936	0	34.885	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	202.0	0	SX	0	19.851	0	34.879	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	203.0	0	SX	0	19.797	0	34.883	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	204.0	0	SX	0	19.765	0	34.880	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	205.0	0	SX	0	19.690	0	34.878	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	206.0	0	SX	0	19.652	0	34.879	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	207.0	0	SX	0	19.594	0	34.878	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	208.0	0	SX	0	19.547	0	34.870	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	209.0	0	SX	0	19.445	0	34.869	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	210.0	0	SX	0	19.425	0	34.874	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	211.0	0	SX	0	19.410	0	34.875	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	212.0	0	SX	0	19.388	0	34.869	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	213.0	0	SX	0	19.356	0	34.866	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	214.0	0	SX	0	19.293	0	34.856	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	215.0	0	SX	0	19.207	0	34.848	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	216.0	0	SX	0	19.147	0	34.847	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	217.0	0	SX	0	19.106	0	34.848	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	218.0	0	SX	0	19.074	0	34.846	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	219.0	0	SX	0	19.056	0	34.847	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	220.0	0	SX	0	19.047	0	34.849	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	221.0	0	SX	0	19.045	0	34.846	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	222.0	0	SX	0	19.028	0	34.825	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	223.0	0	SX	0	18.766	0	34.809	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	224.0	0	SX	0	18.706	0	34.817	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	225.0	0	SX	0	18.663	0	34.814	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	226.0	0	SX	0	18.593	0	34.810	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	227.0	0	SX	0	18.531	0	34.799	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	228.0	0	SX	0	18.402	0	34.788	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	229.0	0	SX	0	18.329	0	34.794	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	230.0	0	SX	0	18.325	0	34.792	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	231.0	0	SX	0	18.266	0	34.786	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	232.0	0	SX	0	18.224	0	34.779	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	233.0	0	SX	0	18.132	0	34.770	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	234.0	0	SX	0	18.032	0	34.757	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	235.0	0	SX	0	17.865	0	34.752	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	236.0	0	SX	0	17.806	0	34.758	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	237.0	0	SX	0	17.792	0	34.756	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	238.0	0	SX	0	17.771	0	34.755	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	239.0	0	SX	0	17.745	0	34.754	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	240.0	0	SX	0	17.726	0	34.753	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	241.0	0	SX	0	17.717	0	34.755	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	242.0	0	SX	0	17.714	0	34.753	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	243.0	0	SX	0	17.698	0	34.753	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	244.0	0	SX	0	17.689	0	34.754	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	245.0	0	SX	0	17.672	0	34.750	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	246.0	0	SX	0	17.643	0	34.751	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	247.0	0	SX	0	17.637	0	34.749	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	248.0	0	SX	0	17.605	0	34.745	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	249.0	0	SX	0	17.583	0	34.745	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	250.0	0	SX	0	17.557	0	34.745	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	251.0	0	SX	0	17.538	0	34.740	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	252.0	0	SX	0	17.501	0	34.737	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	253.0	0	SX	0	17.482	0	34.739	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	254.0	0	SX	0	17.463	0	34.739	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	255.0	0	SX	0	17.454	0	34.736	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	256.0	0	SX	0	17.435	0	34.736	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	257.0	0	SX	0	17.416	0	34.736	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	258.0	0	SX	0	17.398	0	34.734	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	259.0	0	SX	0	17.388	0	34.730	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	260.0	0	SX	0	17.341	0	34.726	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	261.0	0	SX	0	17.297	0	34.721	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	262.0	0	SX	0	17.238	0	34.716	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	263.0	0	SX	0	17.210	0	34.717	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	264.0	0	SX	0	17.184	0	34.715	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	265.0	0	SX	0	17.153	0	34.711	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	266.0	0	SX	0	17.130	0	34.710	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	267.0	0	SX	0	17.108	0	34.708	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	268.0	0	SX	0	17.067	0	34.704	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	269.0	0	SX	0	17.041	0	34.702	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	270.0	0	SX	0	17.041	0	34.704	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	271.0	0	SX	0	17.037	0	34.705	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	272.0	0	SX	0	17.041	0	34.703	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	273.0	0	SX	0	17.030	0	34.703	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	274.0	0	SX	0	17.022	0	34.703	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	275.0	0	SX	0	16.994	0	34.701	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	276.0	0	SX	0	16.966	0	34.700	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	277.0	0	SX	0	16.947	0	34.702	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	278.0	0	SX	0	16.938	0	34.699	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	279.0	0	SX	0	16.910	0	34.697	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	280.0	0	SX	0	16.900	0	34.700	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	281.0	0	SX	0	16.891	0	34.697	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	282.0	0	SX	0	16.872	0	34.693	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	283.0	0	SX	0	16.844	0	34.692	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	284.0	0	SX	0	16.794	0	34.689	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	285.0	0	SX	0	16.728	0	34.683	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	286.0	0	SX	0	16.684	0	34.681	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	287.0	0	SX	0	16.647	0	34.683	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	288.0	0	SX	0	16.630	0	34.680	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	289.0	0	SX	0	16.587	0	34.671	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	290.0	0	SX	0	16.501	0	34.667	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	291.0	0	SX	0	16.432	0	34.666	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	292.0	0	SX	0	16.381	0	34.663	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	293.0	0	SX	0	16.331	0	34.654	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	294.0	0	SX	0	16.261	0	34.650	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	295.0	0	SX	0	16.183	0	34.650	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	296.0	0	SX	0	16.160	0	34.655	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	297.0	0	SX	0	16.157	0	34.654	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	298.0	0	SX	0	16.129	0	34.637	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	299.0	0	SX	0	16.010	0	34.629	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	300.0	0	SX	0	15.982	0	34.634	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	301.0	0	SX	0	15.980	0	34.637	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	302.0	0	SX	0	15.973	0	34.637	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	303.0	0	SX	0	15.963	0	34.635	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	304.0	0	SX	0	15.954	0	34.634	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	305.0	0	SX	0	15.945	0	34.633	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	306.0	0	SX	0	15.938	0	34.636	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	307.0	0	SX	0	15.935	0	34.634	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	308.0	0	SX	0	15.930	0	34.631	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	309.0	0	SX	0	15.908	0	34.633	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	310.0	0	SX	0	15.892	0	34.627	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	311.0	0	SX	0	15.819	0	34.619	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	312.0	0	SX	0	15.775	0	34.616	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	313.0	0	SX	0	15.725	0	34.613	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	314.0	0	SX	0	15.720	0	34.615	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	315.0	0	SX	0	15.708	0	34.615	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	316.0	0	SX	0	15.692	0	34.607	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	317.0	0	SX	0	15.617	0	34.599	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	318.0	0	SX	0	15.570	0	34.600	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	319.0	0	SX	0	15.561	0	34.597	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	320.0	0	SX	0	15.514	0	34.596	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	321.0	0	SX	0	15.486	0	34.597	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	322.0	0	SX	0	15.430	0	34.587	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	323.0	0	SX	0	15.370	0	34.583	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	324.0	0	SX	0	15.318	0	34.583	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	325.0	0	SX	0	15.308	0	34.581	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	326.0	0	SX	0	15.290	0	34.575	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	327.0	0	SX	0	15.224	0	34.570	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	328.0	0	SX	0	15.196	0	34.571	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	329.0	0	SX	0	15.179	0	34.573	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	330.0	0	SX	0	15.170	0	34.570	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	331.0	0	SX	0	15.134	0	34.563	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	332.0	0	SX	0	15.103	0	34.559	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	333.0	0	SX	0	15.015	0	34.549	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	334.0	0	SX	0	14.936	0	34.545	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	335.0	0	SX	0	14.906	0	34.547	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	336.0	0	SX	0	14.872	0	34.544	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	337.0	0	SX	0	14.859	0	34.546	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	338.0	0	SX	0	14.859	0	34.544	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	339.0	0	SX	0	14.859	0	34.542	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	340.0	0	SX	0	14.850	0	34.540	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	341.0	0	SX	0	14.831	0	34.537	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	342.0	0	SX	0	14.812	0	34.539	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	343.0	0	SX	0	14.803	0	34.537	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	344.0	0	SX	0	14.794	0	34.537	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	345.0	0	SX	0	14.785	0	34.535	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	346.0	0	SX	0	14.775	0	34.536	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	347.0	0	SX	0	14.766	0	34.533	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	348.0	0	SX	0	14.723	0	34.528	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	349.0	0	SX	0	14.663	0	34.519	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	350.0	0	SX	0	14.561	0	34.507	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	351.0	0	SX	0	14.496	0	34.502	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	352.0	0	SX	0	14.466	0	34.505	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	353.0	0	SX	0	14.441	0	34.500	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	354.0	0	SX	0	14.334	0	34.483	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	355.0	0	SX	0	14.232	0	34.480	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	356.0	0	SX	0	14.187	0	34.478	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	357.0	0	SX	0	14.101	0	34.474	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	358.0	0	SX	0	14.057	0	34.473	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	359.0	0	SX	0	14.017	0	34.473	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	360.0	0	SX	0	13.998	0	34.470	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	361.0	0	SX	0	13.971	0	34.467	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	362.0	0	SX	0	13.961	0	34.469	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	363.0	0	SX	0	13.942	0	34.466	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	364.0	0	SX	0	13.922	0	34.466	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	365.0	0	SX	0	13.890	0	34.460	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	366.0	0	SX	0	13.848	0	34.455	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	367.0	0	SX	0	13.786	0	34.449	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	368.0	0	SX	0	13.720	0	34.435	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	369.0	0	SX	0	13.602	0	34.428	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	370.0	0	SX	0	13.553	0	34.423	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	371.0	0	SX	0	13.455	0	34.419	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	372.0	0	SX	0	13.418	0	34.424	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	373.0	0	SX	0	13.399	0	34.423	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	374.0	0	SX	0	13.390	0	34.422	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	375.0	0	SX	0	13.381	0	34.426	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	376.0	0	SX	0	13.371	0	34.429	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	377.0	0	SX	0	13.371	0	34.426	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	378.0	0	SX	0	13.362	0	34.423	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	379.0	0	SX	0	13.343	0	34.418	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	380.0	0	SX	0	13.306	0	34.414	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	381.0	0	SX	0	13.287	0	34.415	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	382.0	0	SX	0	13.278	0	34.415	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	383.0	0	SX	0	13.259	0	34.414	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	384.0	0	SX	0	13.231	0	34.410	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	385.0	0	SX	0	13.185	0	34.402	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	386.0	0	SX	0	13.069	0	34.395	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	387.0	0	SX	0	13.028	0	34.399	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	388.0	0	SX	0	13.025	0	34.397	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	389.0	0	SX	0	13.016	0	34.396	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	390.0	0	SX	0	13.006	0	34.396	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	391.0	0	SX	0	12.971	0	34.393	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	392.0	0	SX	0	12.942	0	34.388	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	393.0	0	SX	0	12.910	0	34.384	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	394.0	0	SX	0	12.841	0	34.377	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	395.0	0	SX	0	12.780	0	34.374	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	396.0	0	SX	0	12.748	0	34.379	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	397.0	0	SX	0	12.735	0	34.373	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	398.0	0	SX	0	12.703	0	34.372	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	399.0	0	SX	0	12.688	0	34.373	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	400.0	0	SX	0	12.667	0	34.370	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	401.0	0	SX	0	12.644	0	34.367	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	402.0	0	SX	0	12.631	0	34.365	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	403.0	0	SX	0	12.613	0	34.367	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	404.0	0	SX	0	12.594	0	34.366	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	405.0	0	SX	0	12.572	0	34.356	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	406.0	0	SX	0	12.450	0	34.344	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	407.0	0	SX	0	12.407	0	34.347	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	408.0	0	SX	0	12.360	0	34.345	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	409.0	0	SX	0	12.332	0	34.346	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	410.0	0	SX	0	12.327	0	34.344	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	411.0	0	SX	0	12.322	0	34.343	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	412.0	0	SX	0	12.316	0	34.345	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	413.0	0	SX	0	12.313	0	34.342	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	414.0	0	SX	0	12.275	0	34.337	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	415.0	0	SX	0	12.257	0	34.338	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	416.0	0	SX	0	12.228	0	34.338	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	417.0	0	SX	0	12.210	0	34.334	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	418.0	0	SX	0	12.144	0	34.322	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	419.0	0	SX	0	12.069	0	34.311	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	420.0	0	SX	0	11.931	0	34.304	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	421.0	0	SX	0	11.862	0	34.304	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	422.0	0	SX	0	11.834	0	34.303	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	423.0	0	SX	0	11.806	0	34.302	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	424.0	0	SX	0	11.778	0	34.299	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	425.0	0	SX	0	11.750	0	34.302	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	426.0	0	SX	0	11.740	0	34.306	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	427.0	0	SX	0	11.740	0	34.303	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	428.0	0	SX	0	11.731	0	34.304	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	429.0	0	SX	0	11.731	0	34.306	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	430.0	0	SX	0	11.729	0	34.305	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	431.0	0	SX	0	11.715	0	34.302	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	432.0	0	SX	0	11.712	0	34.302	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	433.0	0	SX	0	11.698	0	34.301	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	434.0	0	SX	0	11.675	0	34.292	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	435.0	0	SX	0	11.610	0	34.288	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	436.0	0	SX	0	11.572	0	34.289	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	437.0	0	SX	0	11.512	0	34.286	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	438.0	0	SX	0	11.496	0	34.286	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	439.0	0	SX	0	11.468	0	34.287	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	440.0	0	SX	0	11.430	0	34.286	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	441.0	0	SX	0	11.411	0	34.285	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	442.0	0	SX	0	11.388	0	34.278	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	443.0	0	SX	0	11.364	0	34.281	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	444.0	0	SX	0	11.346	0	34.277	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	445.0	0	SX	0	11.281	0	34.270	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	446.0	0	SX	0	11.214	0	34.273	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	447.0	0	SX	0	11.176	0	34.270	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	448.0	0	SX	0	11.148	0	34.271	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	449.0	0	SX	0	11.139	0	34.271	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	450.0	0	SX	0	11.120	0	34.268	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	451.0	0	SX	0	11.110	0	34.268	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	452.0	0	SX	0	11.101	0	34.267	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	453.0	0	SX	0	11.091	0	34.266	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	454.0	0	SX	0	11.073	0	34.265	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	455.0	0	SX	0	11.063	0	34.264	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	456.0	0	SX	0	11.044	0	34.260	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	457.0	0	SX	0	10.986	0	34.256	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	458.0	0	SX	0	10.950	0	34.255	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	459.0	0	SX	0	10.922	0	34.257	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	460.0	0	SX	0	10.884	0	34.255	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	461.0	0	SX	0	10.856	0	34.253	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	462.0	0	SX	0	10.823	0	34.249	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	463.0	0	SX	0	10.772	0	34.248	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	464.0	0	SX	0	10.752	0	34.250	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	465.0	0	SX	0	10.707	0	34.246	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	466.0	0	SX	0	10.667	0	34.245	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	467.0	0	SX	0	10.658	0	34.243	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	468.0	0	SX	0	10.639	0	34.241	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	469.0	0	SX	0	10.630	0	34.238	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	470.0	0	SX	0	10.612	0	34.240	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	471.0	0	SX	0	10.596	0	34.238	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	472.0	0	SX	0	10.554	0	34.237	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	473.0	0	SX	0	10.545	0	34.240	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	474.0	0	SX	0	10.536	0	34.237	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	475.0	0	SX	0	10.526	0	34.235	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	476.0	0	SX	0	10.526	0	34.233	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	477.0	0	SX	0	10.513	0	34.236	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	478.0	0	SX	0	10.481	0	34.234	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	479.0	0	SX	0	10.458	0	34.233	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	480.0	0	SX	0	10.441	0	34.233	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	481.0	0	SX	0	10.441	0	34.233	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	482.0	0	SX	0	10.426	0	34.232	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	483.0	0	SX	0	10.392	0	34.219	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	484.0	0	SX	0	10.241	0	34.209	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	485.0	0	SX	0	10.166	0	34.211	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	486.0	0	SX	0	10.119	0	34.211	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	487.0	0	SX	0	10.091	0	34.205	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	488.0	0	SX	0	10.043	0	34.203	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	489.0	0	SX	0	10.034	0	34.207	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	490.0	0	SX	0	10.024	0	34.204	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	491.0	0	SX	0	9.998	0	34.204	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	492.0	0	SX	0	9.975	0	34.204	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	493.0	0	SX	0	9.949	0	34.197	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	494.0	0	SX	0	9.918	0	34.196	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	495.0	0	SX	0	9.882	0	34.198	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	496.0	0	SX	0	9.862	0	34.194	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	497.0	0	SX	0	9.829	0	34.196	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	498.0	0	SX	0	9.816	0	34.198	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	499.0	0	SX	0	9.797	0	34.197	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	500.0	0	SX	0	9.788	0	34.194	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	501.0	0	SX	0	9.726	0	34.189	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	502.0	0	SX	0	9.693	0	34.191	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	503.0	0	SX	0	9.712	0	34.193	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	504.0	0	SX	0	9.720	0	34.190	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	505.0	0	SX	0	9.680	0	34.184	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	506.0	0	SX	0	9.636	0	34.183	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	507.0	0	SX	0	9.626	0	34.186	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	508.0	0	SX	0	9.608	0	34.185	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	509.0	0	SX	0	9.589	0	34.185	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	510.0	0	SX	0	9.585	0	34.186	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	511.0	0	SX	0	9.570	0	34.188	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	512.0	0	SX	0	9.560	0	34.186	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	513.0	0	SX	0	9.541	0	34.182	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	514.0	0	SX	0	9.517	0	34.175	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	515.0	0	SX	0	9.436	0	34.172	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	516.0	0	SX	0	9.404	0	34.176	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	517.0	0	SX	0	9.389	0	34.176	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	518.0	0	SX	0	9.361	0	34.175	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	519.0	0	SX	0	9.342	0	34.172	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	520.0	0	SX	0	9.313	0	34.171	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	521.0	0	SX	0	9.266	0	34.169	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	522.0	0	SX	0	9.228	0	34.167	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	523.0	0	SX	0	9.191	0	34.162	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	524.0	0	SX	0	9.133	0	34.164	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	525.0	0	SX	0	9.104	0	34.161	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	526.0	0	SX	0	9.038	0	34.159	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	527.0	0	SX	0	9.016	0	34.165	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	528.0	0	SX	0	9.000	0	34.164	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	529.0	0	SX	0	8.971	0	34.158	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	530.0	0	SX	0	8.895	0	34.154	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	531.0	0	SX	0	8.866	0	34.156	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	532.0	0	SX	0	8.857	0	34.155	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	533.0	0	SX	0	8.800	0	34.151	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	534.0	0	SX	0	8.771	0	34.152	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	535.0	0	SX	0	8.723	0	34.153	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	536.0	0	SX	0	8.714	0	34.151	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	537.0	0	SX	0	8.714	0	34.148	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	538.0	0	SX	0	8.705	0	34.152	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	539.0	0	SX	0	8.704	0	34.155	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	540.0	0	SX	0	8.685	0	34.148	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	541.0	0	SX	0	8.590	0	34.137	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	542.0	0	SX	0	8.475	0	34.138	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	543.0	0	SX	0	8.432	0	34.141	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	544.0	0	SX	0	8.409	0	34.139	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	545.0	0	SX	0	8.380	0	34.143	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	546.0	0	SX	0	8.370	0	34.141	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	547.0	0	SX	0	8.370	0	34.140	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	548.0	0	SX	0	8.362	0	34.143	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	549.0	0	SX	0	8.361	0	34.139	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	550.0	0	SX	0	8.314	0	34.134	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	551.0	0	SX	0	8.275	0	34.136	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	552.0	0	SX	0	8.239	0	34.133	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	553.0	0	SX	0	8.141	0	34.126	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	554.0	0	SX	0	8.066	0	34.126	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	555.0	0	SX	0	8.055	0	34.132	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	556.0	0	SX	0	8.047	0	34.126	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	557.0	0	SX	0	7.991	0	34.126	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	558.0	0	SX	0	7.980	0	34.130	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	559.0	0	SX	0	7.968	0	34.128	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	560.0	0	SX	0	7.961	0	34.127	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	561.0	0	SX	0	7.959	0	34.127	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	562.0	0	SX	0	7.949	0	34.127	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	563.0	0	SX	0	7.940	0	34.129	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	564.0	0	SX	0	7.932	0	34.130	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	565.0	0	SX	0	7.933	0	34.126	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	566.0	0	SX	0	7.904	0	34.125	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	567.0	0	SX	0	7.892	0	34.126	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	568.0	0	SX	0	7.875	0	34.126	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	569.0	0	SX	0	7.841	0	34.124	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	570.0	0	SX	0	7.805	0	34.124	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	571.0	0	SX	0	7.805	0	34.125	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	572.0	0	SX	0	7.789	0	34.125	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	573.0	0	SX	0	7.755	0	34.122	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	574.0	0	SX	0	7.731	0	34.123	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	575.0	0	SX	0	7.709	0	34.124	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	576.0	0	SX	0	7.700	0	34.126	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	577.0	0	SX	0	7.690	0	34.125	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	578.0	0	SX	0	7.683	0	34.125	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	579.0	0	SX	0	7.673	0	34.127	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	580.0	0	SX	0	7.661	0	34.127	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	581.0	0	SX	0	7.654	0	34.125	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	582.0	0	SX	0	7.635	0	34.124	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	583.0	0	SX	0	7.623	0	34.123	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	584.0	0	SX	0	7.604	0	34.125	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	585.0	0	SX	0	7.553	0	34.121	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	586.0	0	SX	0	7.493	0	34.118	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	587.0	0	SX	0	7.450	0	34.121	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	588.0	0	SX	0	7.433	0	34.122	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	589.0	0	SX	0	7.421	0	34.121	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	590.0	0	SX	0	7.393	0	34.123	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	591.0	0	SX	0	7.385	0	34.122	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	592.0	0	SX	0	7.374	0	34.120	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	593.0	0	SX	0	7.354	0	34.120	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	594.0	0	SX	0	7.344	0	34.117	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	595.0	0	SX	0	7.272	0	34.110	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	596.0	0	SX	0	7.200	0	34.116	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	597.0	0	SX	0	7.180	0	34.116	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	598.0	0	SX	0	7.161	0	34.113	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	599.0	0	SX	0	7.132	0	34.112	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	600.0	0	SX	0	7.113	0	34.112	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	601.0	0	SX	0	7.103	0	34.113	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	602.0	0	SX	0	7.074	0	34.118	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	603.0	0	SX	0	7.074	0	34.117	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	604.0	0	SX	0	7.016	0	34.107	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	605.0	0	SX	0	6.983	0	34.109	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	606.0	0	SX	0	6.958	0	34.109	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	607.0	0	SX	0	6.939	0	34.116	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	608.0	0	SX	0	6.939	0	34.119	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	609.0	0	SX	0	6.939	0	34.113	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	610.0	0	SX	0	6.910	0	34.105	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	611.0	0	SX	0	6.856	0	34.105	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	612.0	0	SX	0	6.833	0	34.107	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	613.0	0	SX	0	6.813	0	34.107	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	614.0	0	SX	0	6.804	0	34.106	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	615.0	0	SX	0	6.794	0	34.106	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	616.0	0	SX	0	6.775	0	34.106	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	617.0	0	SX	0	6.755	0	34.105	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	618.0	0	SX	0	6.746	0	34.105	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	619.0	0	SX	0	6.717	0	34.104	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	620.0	0	SX	0	6.707	0	34.107	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	621.0	0	SX	0	6.697	0	34.106	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	622.0	0	SX	0	6.665	0	34.103	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	623.0	0	SX	0	6.612	0	34.102	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	624.0	0	SX	0	6.571	0	34.102	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	625.0	0	SX	0	6.532	0	34.105	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	626.0	0	SX	0	6.523	0	34.109	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	627.0	0	SX	0	6.513	0	34.110	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	628.0	0	SX	0	6.484	0	34.110	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	629.0	0	SX	0	6.464	0	34.112	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	630.0	0	SX	0	6.445	0	34.113	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	631.0	0	SX	0	6.445	0	34.115	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	632.0	0	SX	0	6.450	0	34.119	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	633.0	0	SX	0	6.465	0	34.120	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	634.0	0	SX	0	6.470	0	34.123	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	635.0	0	SX	0	6.474	0	34.124	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	636.0	0	SX	0	6.470	0	34.128	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	637.0	0	SX	0	6.474	0	34.128	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	638.0	0	SX	0	6.471	0	34.129	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	639.0	0	SX	0	6.474	0	34.129	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	640.0	0	SX	0	6.465	0	34.126	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	641.0	0	SX	0	6.455	0	34.127	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	642.0	0	SX	0	6.435	0	34.128	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	643.0	0	SX	0	6.426	0	34.126	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	644.0	0	SX	0	6.426	0	34.126	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	645.0	0	SX	0	6.387	0	34.122	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	646.0	0	SX	0	6.348	0	34.130	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	647.0	0	SX	0	6.344	0	34.130	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	648.0	0	SX	0	6.319	0	34.130	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	649.0	0	SX	0	6.295	0	34.127	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	650.0	0	SX	0	6.211	0	34.129	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	651.0	0	SX	0	6.201	0	34.131	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	652.0	0	SX	0	6.191	0	34.131	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	653.0	0	SX	0	6.182	0	34.133	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	654.0	0	SX	0	6.172	0	34.134	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	655.0	0	SX	0	6.143	0	34.133	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	656.0	0	SX	0	6.102	0	34.136	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	657.0	0	SX	0	6.048	0	34.133	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	658.0	0	SX	0	6.014	0	34.137	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	659.0	0	SX	0	5.997	0	34.141	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	660.0	0	SX	0	5.968	0	34.142	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	661.0	0	SX	0	5.958	0	34.144	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	662.0	0	SX	0	5.954	0	34.146	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	663.0	0	SX	0	5.958	0	34.149	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	664.0	0	SX	0	5.948	0	34.151	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	665.0	0	SX	0	5.948	0	34.150	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	666.0	0	SX	0	5.943	0	34.143	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	667.0	0	SX	0	5.889	0	34.137	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	668.0	0	SX	0	5.864	0	34.138	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	669.0	0	SX	0	5.849	0	34.136	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	670.0	0	SX	0	5.841	0	34.138	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	671.0	0	SX	0	5.841	0	34.137	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	672.0	0	SX	0	5.841	0	34.133	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	673.0	0	SX	0	5.831	0	34.136	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	674.0	0	SX	0	5.831	0	34.139	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	675.0	0	SX	0	5.808	0	34.131	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	676.0	0	SX	0	5.793	0	34.136	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	677.0	0	SX	0	5.802	0	34.139	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	678.0	0	SX	0	5.792	0	34.137	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	679.0	0	SX	0	5.792	0	34.134	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	680.0	0	SX	0	5.792	0	34.131	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	681.0	0	SX	0	5.776	0	34.132	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	682.0	0	SX	0	5.772	0	34.134	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	683.0	0	SX	0	5.765	0	34.131	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	684.0	0	SX	0	5.691	0	34.132	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	685.0	0	SX	0	5.657	0	34.142	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	686.0	0	SX	0	5.649	0	34.148	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	687.0	0	SX	0	5.646	0	34.151	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	688.0	0	SX	0	5.645	0	34.154	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	689.0	0	SX	0	5.645	0	34.153	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	690.0	0	SX	0	5.645	0	34.155	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	691.0	0	SX	0	5.655	0	34.158	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	692.0	0	SX	0	5.655	0	34.158	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	693.0	0	SX	0	5.665	0	34.163	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	694.0	0	SX	0	5.665	0	34.166	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	695.0	0	SX	0	5.668	0	34.164	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	696.0	0	SX	0	5.665	0	34.163	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	697.0	0	SX	0	5.665	0	34.162	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	698.0	0	SX	0	5.674	0	34.159	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	699.0	0	SX	0	5.670	0	34.158	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	700.0	0	SX	0	5.665	0	34.162	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	701.0	0	SX	0	5.661	0	34.168	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	702.0	0	SX	0	5.655	0	34.172	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	703.0	0	SX	0	5.655	0	34.171	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	704.0	0	SX	0	5.652	0	34.167	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	705.0	0	SX	0	5.644	0	34.169	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	706.0	0	SX	0	5.645	0	34.170	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	707.0	0	SX	0	5.636	0	34.171	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	708.0	0	SX	0	5.636	0	34.173	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	709.0	0	SX	0	5.626	0	34.174	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	710.0	0	SX	0	5.596	0	34.177	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	711.0	0	SX	0	5.587	0	34.181	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	712.0	0	SX	0	5.567	0	34.180	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	713.0	0	SX	0	5.557	0	34.181	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	714.0	0	SX	0	5.557	0	34.183	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	715.0	0	SX	0	5.538	0	34.182	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	716.0	0	SX	0	5.538	0	34.181	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	717.0	0	SX	0	5.508	0	34.183	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	718.0	0	SX	0	5.419	0	34.191	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	719.0	0	SX	0	5.400	0	34.198	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	720.0	0	SX	0	5.391	0	34.200	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	721.0	0	SX	0	5.391	0	34.204	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	722.0	0	SX	0	5.391	0	34.204	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	723.0	0	SX	0	5.391	0	34.202	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	724.0	0	SX	0	5.391	0	34.199	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	725.0	0	SX	0	5.391	0	34.201	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	726.0	0	SX	0	5.391	0	34.203	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	727.0	0	SX	0	5.391	0	34.204	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	728.0	0	SX	0	5.391	0	34.199	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	729.0	0	SX	0	5.383	0	34.200	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	730.0	0	SX	0	5.391	0	34.200	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	731.0	0	SX	0	5.391	0	34.201	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	732.0	0	SX	0	5.391	0	34.199	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	733.0	0	SX	0	5.381	0	34.199	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	734.0	0	SX	0	5.381	0	34.202	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	735.0	0	SX	0	5.387	0	34.202	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	736.0	0	SX	0	5.383	0	34.202	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	737.0	0	SX	0	5.388	0	34.202	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	738.0	0	SX	0	5.384	0	34.200	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	739.0	0	SX	0	5.381	0	34.197	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	740.0	0	SX	0	5.371	0	34.198	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	741.0	0	SX	0	5.371	0	34.199	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	742.0	0	SX	0	5.351	0	34.201	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	743.0	0	SX	0	5.351	0	34.203	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	744.0	0	SX	0	5.351	0	34.203	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	745.0	0	SX	0	5.351	0	34.204	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	746.0	0	SX	0	5.342	0	34.200	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	747.0	0	SX	0	5.342	0	34.198	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	748.0	0	SX	0	5.341	0	34.199	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	749.0	0	SX	0	5.336	0	34.199	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	750.0	0	SX	0	5.330	0	34.203	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	751.0	0	SX	0	5.332	0	34.203	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	752.0	0	SX	0	5.328	0	34.203	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	753.0	0	SX	0	5.332	0	34.205	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	754.0	0	SX	0	5.327	0	34.206	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	755.0	0	SX	0	5.321	0	34.209	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	756.0	0	SX	0	5.312	0	34.215	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	757.0	0	SX	0	5.310	0	34.218	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	758.0	0	SX	0	5.302	0	34.216	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	759.0	0	SX	0	5.299	0	34.214	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	760.0	0	SX	0	5.283	0	34.214	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	761.0	0	SX	0	5.243	0	34.215	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	762.0	0	SX	0	5.214	0	34.217	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	763.0	0	SX	0	5.197	0	34.223	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	764.0	0	SX	0	5.194	0	34.224	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	765.0	0	SX	0	5.175	0	34.222	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	766.0	0	SX	0	5.159	0	34.226	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	767.0	0	SX	0	5.135	0	34.231	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	768.0	0	SX	0	5.126	0	34.237	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	769.0	0	SX	0	5.098	0	34.239	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	770.0	0	SX	0	5.086	0	34.245	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	771.0	0	SX	0	5.076	0	34.250	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	772.0	0	SX	0	5.066	0	34.250	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	773.0	0	SX	0	5.047	0	34.252	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	774.0	0	SX	0	5.026	0	34.255	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	775.0	0	SX	0	5.017	0	34.253	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	776.0	0	SX	0	5.017	0	34.251	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	777.0	0	SX	0	5.007	0	34.258	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	778.0	0	SX	0	4.998	0	34.259	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	779.0	0	SX	0	4.958	0	34.264	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	780.0	0	SX	0	4.952	0	34.264	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	781.0	0	SX	0	4.947	0	34.268	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	782.0	0	SX	0	4.938	0	34.272	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	783.0	0	SX	0	4.938	0	34.271	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	784.0	0	SX	0	4.938	0	34.270	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	785.0	0	SX	0	4.929	0	34.266	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	786.0	0	SX	0	4.929	0	34.264	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	787.0	0	SX	0	4.922	0	34.266	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	788.0	0	SX	0	4.919	0	34.269	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	789.0	0	SX	0	4.919	0	34.271	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	790.0	0	SX	0	4.919	0	34.272	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	791.0	0	SX	0	4.909	0	34.274	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	792.0	0	SX	0	4.893	0	34.273	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	793.0	0	SX	0	4.860	0	34.272	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	794.0	0	SX	0	4.822	0	34.278	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	795.0	0	SX	0	4.800	0	34.284	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	796.0	0	SX	0	4.800	0	34.286	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	797.0	0	SX	0	4.791	0	34.290	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	798.0	0	SX	0	4.791	0	34.288	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	799.0	0	SX	0	4.789	0	34.285	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	800.0	0	SX	0	4.781	0	34.285	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	801.0	0	SX	0	4.781	0	34.285	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	802.0	0	SX	0	4.777	0	34.288	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	803.0	0	SX	0	4.771	0	34.292	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	804.0	0	SX	0	4.771	0	34.292	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	805.0	0	SX	0	4.771	0	34.291	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	806.0	0	SX	0	4.771	0	34.290	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	807.0	0	SX	0	4.761	0	34.290	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	808.0	0	SX	0	4.751	0	34.292	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	809.0	0	SX	0	4.751	0	34.294	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	810.0	0	SX	0	4.747	0	34.296	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	811.0	0	SX	0	4.741	0	34.297	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	812.0	0	SX	0	4.741	0	34.298	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	813.0	0	SX	0	4.741	0	34.294	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	814.0	0	SX	0	4.731	0	34.294	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	815.0	0	SX	0	4.712	0	34.295	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	816.0	0	SX	0	4.702	0	34.300	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	817.0	0	SX	0	4.702	0	34.299	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	818.0	0	SX	0	4.694	0	34.293	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	819.0	0	SX	0	4.692	0	34.293	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	820.0	0	SX	0	4.692	0	34.296	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	821.0	0	SX	0	4.682	0	34.301	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	822.0	0	SX	0	4.682	0	34.302	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	823.0	0	SX	0	4.672	0	34.302	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	824.0	0	SX	0	4.672	0	34.302	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	825.0	0	SX	0	4.662	0	34.305	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	826.0	0	SX	0	4.662	0	34.305	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	827.0	0	SX	0	4.659	0	34.304	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	828.0	0	SX	0	4.652	0	34.304	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	829.0	0	SX	0	4.642	0	34.307	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	830.0	0	SX	0	4.642	0	34.309	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	831.0	0	SX	0	4.633	0	34.308	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	832.0	0	SX	0	4.633	0	34.304	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	833.0	0	SX	0	4.620	0	34.308	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	834.0	0	SX	0	4.614	0	34.307	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	835.0	0	SX	0	4.617	0	34.309	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	836.0	0	SX	0	4.621	0	34.309	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	837.0	0	SX	0	4.614	0	34.309	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	838.0	0	SX	0	4.613	0	34.310	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	839.0	0	SX	0	4.613	0	34.310	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	840.0	0	SX	0	4.613	0	34.310	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	841.0	0	SX	0	4.613	0	34.311	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	842.0	0	SX	0	4.613	0	34.311	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	843.0	0	SX	0	4.613	0	34.305	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	844.0	0	SX	0	4.594	0	34.307	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	845.0	0	SX	0	4.600	0	34.308	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	846.0	0	SX	0	4.593	0	34.311	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	847.0	0	SX	0	4.603	0	34.310	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	848.0	0	SX	0	4.593	0	34.311	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	849.0	0	SX	0	4.593	0	34.311	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	850.0	0	SX	0	4.591	0	34.313	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	851.0	0	SX	0	4.587	0	34.315	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	852.0	0	SX	0	4.583	0	34.316	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	853.0	0	SX	0	4.583	0	34.310	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	854.0	0	SX	0	4.573	0	34.311	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	855.0	0	SX	0	4.573	0	34.315	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	856.0	0	SX	0	4.563	0	34.319	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	857.0	0	SX	0	4.563	0	34.321	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	858.0	0	SX	0	4.563	0	34.318	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	859.0	0	SX	0	4.559	0	34.314	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	860.0	0	SX	0	4.553	0	34.316	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	861.0	0	SX	0	4.537	0	34.320	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	862.0	0	SX	0	4.494	0	34.323	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	863.0	0	SX	0	4.485	0	34.323	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	864.0	0	SX	0	4.484	0	34.326	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	865.0	0	SX	0	4.484	0	34.329	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	866.0	0	SX	0	4.454	0	34.331	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	867.0	0	SX	0	4.425	0	34.331	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	868.0	0	SX	0	4.405	0	34.338	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	869.0	0	SX	0	4.395	0	34.339	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	870.0	0	SX	0	4.395	0	34.336	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	871.0	0	SX	0	4.385	0	34.341	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	872.0	0	SX	0	4.380	0	34.344	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	873.0	0	SX	0	4.375	0	34.345	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	874.0	0	SX	0	4.355	0	34.343	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	875.0	0	SX	0	4.351	0	34.342	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	876.0	0	SX	0	4.335	0	34.345	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	877.0	0	SX	0	4.316	0	34.349	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	878.0	0	SX	0	4.313	0	34.351	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	879.0	0	SX	0	4.316	0	34.350	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	880.0	0	SX	0	4.316	0	34.351	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	881.0	0	SX	0	4.307	0	34.352	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	882.0	0	SX	0	4.308	0	34.352	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	883.0	0	SX	0	4.306	0	34.351	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	884.0	0	SX	0	4.296	0	34.345	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	885.0	0	SX	0	4.296	0	34.350	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	886.0	0	SX	0	4.296	0	34.354	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	887.0	0	SX	0	4.296	0	34.354	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	888.0	0	SX	0	4.296	0	34.350	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	889.0	0	SX	0	4.296	0	34.350	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	890.0	0	SX	0	4.296	0	34.351	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	891.0	0	SX	0	4.286	0	34.357	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	892.0	0	SX	0	4.284	0	34.355	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	893.0	0	SX	0	4.278	0	34.354	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	894.0	0	SX	0	4.282	0	34.357	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	895.0	0	SX	0	4.276	0	34.353	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	896.0	0	SX	0	4.269	0	34.351	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	897.0	0	SX	0	4.273	0	34.355	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	898.0	0	SX	0	4.266	0	34.360	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	899.0	0	SX	0	4.256	0	34.360	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	900.0	0	SX	0	4.236	0	34.359	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	901.0	0	SX	0	4.226	0	34.361	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	902.0	0	SX	0	4.231	0	34.363	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	903.0	0	SX	0	4.226	0	34.366	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	904.0	0	SX	0	4.216	0	34.368	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	905.0	0	SX	0	4.216	0	34.365	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	906.0	0	SX	0	4.216	0	34.369	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	907.0	0	SX	0	4.216	0	34.368	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	908.0	0	SX	0	4.216	0	34.366	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	909.0	0	SX	0	4.216	0	34.366	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	910.0	0	SX	0	4.206	0	34.367	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	911.0	0	SX	0	4.194	0	34.368	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	912.0	0	SX	0	4.186	0	34.366	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	913.0	0	SX	0	4.186	0	34.368	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	914.0	0	SX	0	4.186	0	34.368	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	915.0	0	SX	0	4.176	0	34.370	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	916.0	0	SX	0	4.171	0	34.372	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	917.0	0	SX	0	4.168	0	34.375	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	918.0	0	SX	0	4.169	0	34.374	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	919.0	0	SX	0	4.171	0	34.369	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	920.0	0	SX	0	4.167	0	34.366	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	921.0	0	SX	0	4.147	0	34.373	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	922.0	0	SX	0	4.137	0	34.374	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	923.0	0	SX	0	4.127	0	34.379	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	924.0	0	SX	0	4.124	0	34.381	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	925.0	0	SX	0	4.117	0	34.380	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	926.0	0	SX	0	4.107	0	34.381	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	927.0	0	SX	0	4.107	0	34.383	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	928.0	0	SX	0	4.104	0	34.382	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	929.0	0	SX	0	4.107	0	34.382	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	930.0	0	SX	0	4.101	0	34.383	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	931.0	0	SX	0	4.097	0	34.382	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	932.0	0	SX	0	4.097	0	34.383	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	933.0	0	SX	0	4.097	0	34.384	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	934.0	0	SX	0	4.097	0	34.382	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	935.0	0	SX	0	4.087	0	34.382	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	936.0	0	SX	0	4.077	0	34.379	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	937.0	0	SX	0	4.067	0	34.382	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	938.0	0	SX	0	4.057	0	34.386	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	939.0	0	SX	0	4.057	0	34.383	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	940.0	0	SX	0	4.057	0	34.383	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	941.0	0	SX	0	4.047	0	34.384	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	942.0	0	SX	0	4.053	0	34.386	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	943.0	0	SX	0	4.056	0	34.389	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	944.0	0	SX	0	4.047	0	34.388	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	945.0	0	SX	0	4.033	0	34.390	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	946.0	0	SX	0	4.036	0	34.391	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	947.0	0	SX	0	4.030	0	34.392	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	948.0	0	SX	0	4.027	0	34.390	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	949.0	0	SX	0	4.018	0	34.391	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	950.0	0	SX	0	4.017	0	34.393	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	951.0	0	SX	0	4.017	0	34.394	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	952.0	0	SX	0	4.008	0	34.396	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	953.0	0	SX	0	4.007	0	34.401	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	954.0	0	SX	0	4.007	0	34.397	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	955.0	0	SX	0	4.007	0	34.393	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	956.0	0	SX	0	4.004	0	34.393	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	957.0	0	SX	0	3.997	0	34.395	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	958.0	0	SX	0	3.997	0	34.394	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	959.0	0	SX	0	3.977	0	34.395	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	960.0	0	SX	0	3.974	0	34.398	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	961.0	0	SX	0	3.967	0	34.400	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	962.0	0	SX	0	3.971	0	34.399	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	963.0	0	SX	0	3.967	0	34.402	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	964.0	0	SX	0	3.967	0	34.403	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	965.0	0	SX	0	3.958	0	34.403	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	966.0	0	SX	0	3.941	0	34.403	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	967.0	0	SX	0	3.938	0	34.403	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	968.0	0	SX	0	3.928	0	34.404	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	969.0	0	SX	0	3.918	0	34.403	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	970.0	0	SX	0	3.898	0	34.403	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	971.0	0	SX	0	3.898	0	34.402	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	972.0	0	SX	0	3.894	0	34.404	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	973.0	0	SX	0	3.897	0	34.405	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	974.0	0	SX	0	3.888	0	34.408	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	975.0	0	SX	0	3.888	0	34.410	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	976.0	0	SX	0	3.888	0	34.408	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	977.0	0	SX	0	3.888	0	34.407	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	978.0	0	SX	0	3.888	0	34.407	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	979.0	0	SX	0	3.888	0	34.408	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	980.0	0	SX	0	3.888	0	34.409	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	981.0	0	SX	0	3.888	0	34.407	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	982.0	0	SX	0	3.888	0	34.406	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	983.0	0	SX	0	3.888	0	34.407	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	984.0	0	SX	0	3.888	0	34.406	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	985.0	0	SX	0	3.888	0	34.406	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	986.0	0	SX	0	3.888	0	34.408	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	987.0	0	SX	0	3.888	0	34.408	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	988.0	0	SX	0	3.888	0	34.410	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	989.0	0	SX	0	3.888	0	34.413	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	990.0	0	SX	0	3.888	0	34.413	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	991.0	0	SX	0	3.888	0	34.410	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	992.0	0	SX	0	3.888	0	34.412	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	993.0	0	SX	0	3.888	0	34.415	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	994.0	0	SX	0	3.880	0	34.412	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	995.0	0	SX	0	3.878	0	34.411	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	996.0	0	SX	0	3.884	0	34.414	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	997.0	0	SX	0	3.878	0	34.410	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	998.0	0	SX	0	3.878	0	34.410	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	999.0	0	SX	0	3.868	0	34.413	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1000.0	0	SX	0	3.864	0	34.411	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1001.0	0	SX	0	3.838	0	34.416	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1002.0	0	SX	0	3.821	0	34.420	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1003.0	0	SX	0	3.804	0	34.425	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1004.0	0	SX	0	3.798	0	34.422	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1005.0	0	SX	0	3.790	0	34.422	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1006.0	0	SX	0	3.788	0	34.426	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1007.0	0	SX	0	3.788	0	34.424	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1008.0	0	SX	0	3.788	0	34.422	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1009.0	0	SX	0	3.778	0	34.421	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1010.0	0	SX	0	3.770	0	34.423	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1011.0	0	SX	0	3.768	0	34.425	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1012.0	0	SX	0	3.764	0	34.430	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1013.0	0	SX	0	3.765	0	34.433	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1014.0	0	SX	0	3.758	0	34.427	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1015.0	0	SX	0	3.751	0	34.423	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1016.0	0	SX	0	3.748	0	34.425	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1017.0	0	SX	0	3.748	0	34.429	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1018.0	0	SX	0	3.738	0	34.428	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1019.0	0	SX	0	3.734	0	34.424	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1020.0	0	SX	0	3.728	0	34.428	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1021.0	0	SX	0	3.718	0	34.432	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1022.0	0	SX	0	3.718	0	34.431	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1023.0	0	SX	0	3.718	0	34.435	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1024.0	0	SX	0	3.718	0	34.434	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1025.0	0	SX	0	3.718	0	34.434	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1026.0	0	SX	0	3.718	0	34.431	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1027.0	0	SX	0	3.708	0	34.430	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1028.0	0	SX	0	3.708	0	34.430	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1029.0	0	SX	0	3.704	0	34.431	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1030.0	0	SX	0	3.698	0	34.434	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1031.0	0	SX	0	3.698	0	34.436	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1032.0	0	SX	0	3.694	0	34.434	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1033.0	0	SX	0	3.678	0	34.434	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1034.0	0	SX	0	3.670	0	34.438	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1035.0	0	SX	0	3.668	0	34.435	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1036.0	0	SX	0	3.668	0	34.432	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1037.0	0	SX	0	3.668	0	34.432	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1038.0	0	SX	0	3.668	0	34.431	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1039.0	0	SX	0	3.668	0	34.433	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1040.0	0	SX	0	3.658	0	34.438	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1041.0	0	SX	0	3.648	0	34.438	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1042.0	0	SX	0	3.638	0	34.436	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1043.0	0	SX	0	3.638	0	34.438	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1044.0	0	SX	0	3.629	0	34.439	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1045.0	0	SX	0	3.628	0	34.443	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1046.0	0	SX	0	3.628	0	34.444	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1047.0	0	SX	0	3.628	0	34.444	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1048.0	0	SX	0	3.628	0	34.442	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1049.0	0	SX	0	3.628	0	34.443	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1050.0	0	SX	0	3.628	0	34.442	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1051.0	0	SX	0	3.626	0	34.442	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1052.0	0	SX	0	3.628	0	34.442	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1053.0	0	SX	0	3.618	0	34.438	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1054.0	0	SX	0	3.618	0	34.437	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1055.0	0	SX	0	3.608	0	34.443	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1056.0	0	SX	0	3.598	0	34.442	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1057.0	0	SX	0	3.598	0	34.440	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1058.0	0	SX	0	3.598	0	34.440	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1059.0	0	SX	0	3.593	0	34.439	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1060.0	0	SX	0	3.568	0	34.441	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1061.0	0	SX	0	3.548	0	34.447	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1062.0	0	SX	0	3.528	0	34.451	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1063.0	0	SX	0	3.528	0	34.452	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1064.0	0	SX	0	3.528	0	34.448	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1065.0	0	SX	0	3.518	0	34.445	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1066.0	0	SX	0	3.518	0	34.446	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1067.0	0	SX	0	3.518	0	34.446	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1068.0	0	SX	0	3.518	0	34.443	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1069.0	0	SX	0	3.512	0	34.445	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1070.0	0	SX	0	3.511	0	34.445	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1071.0	0	SX	0	3.508	0	34.445	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1072.0	0	SX	0	3.515	0	34.447	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1073.0	0	SX	0	3.512	0	34.449	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1074.0	0	SX	0	3.508	0	34.452	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1075.0	0	SX	0	3.498	0	34.452	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1076.0	0	SX	0	3.488	0	34.454	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1077.0	0	SX	0	3.485	0	34.456	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1078.0	0	SX	0	3.478	0	34.459	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1079.0	0	SX	0	3.478	0	34.457	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1080.0	0	SX	0	3.478	0	34.456	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1081.0	0	SX	0	3.470	0	34.454	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1082.0	0	SX	0	3.469	0	34.449	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1083.0	0	SX	0	3.468	0	34.450	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1084.0	0	SX	0	3.468	0	34.450	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1085.0	0	SX	0	3.468	0	34.449	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1086.0	0	SX	0	3.468	0	34.451	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1087.0	0	SX	0	3.468	0	34.454	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1088.0	0	SX	0	3.458	0	34.456	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1089.0	0	SX	0	3.458	0	34.451	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1090.0	0	SX	0	3.449	0	34.450	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1091.0	0	SX	0	3.448	0	34.452	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1092.0	0	SX	0	3.438	0	34.454	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1093.0	0	SX	0	3.418	0	34.454	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1094.0	0	SX	0	3.425	0	34.455	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1095.0	0	SX	0	3.408	0	34.454	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1096.0	0	SX	0	3.408	0	34.455	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1097.0	0	SX	0	3.407	0	34.455	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1098.0	0	SX	0	3.398	0	34.455	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1099.0	0	SX	0	3.387	0	34.455	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1100.0	0	SX	0	3.387	0	34.456	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1101.0	0	SX	0	3.379	0	34.457	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1102.0	0	SX	0	3.382	0	34.458	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1103.0	0	SX	0	3.377	0	34.460	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1104.0	0	SX	0	3.377	0	34.461	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1105.0	0	SX	0	3.377	0	34.462	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1106.0	0	SX	0	3.377	0	34.462	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1107.0	0	SX	0	3.377	0	34.460	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1108.0	0	SX	0	3.357	0	34.461	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1109.0	0	SX	0	3.357	0	34.464	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1110.0	0	SX	0	3.353	0	34.463	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1111.0	0	SX	0	3.356	0	34.464	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1112.0	0	SX	0	3.349	0	34.464	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1113.0	0	SX	0	3.351	0	34.462	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1114.0	0	SX	0	3.347	0	34.458	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1115.0	0	SX	0	3.347	0	34.463	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1116.0	0	SX	0	3.347	0	34.464	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1117.0	0	SX	0	3.347	0	34.456	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1118.0	0	SX	0	3.347	0	34.457	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1119.0	0	SX	0	3.347	0	34.459	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1120.0	0	SX	0	3.345	0	34.459	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1121.0	0	SX	0	3.347	0	34.461	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1122.0	0	SX	0	3.345	0	34.458	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1123.0	0	SX	0	3.327	0	34.461	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1124.0	0	SX	0	3.330	0	34.466	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1125.0	0	SX	0	3.327	0	34.468	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1126.0	0	SX	0	3.329	0	34.466	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1127.0	0	SX	0	3.327	0	34.467	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1128.0	0	SX	0	3.327	0	34.466	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1129.0	0	SX	0	3.327	0	34.466	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1130.0	0	SX	0	3.327	0	34.465	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1131.0	0	SX	0	3.336	0	34.463	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1132.0	0	SX	0	3.331	0	34.463	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1133.0	0	SX	0	3.323	0	34.464	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1134.0	0	SX	0	3.307	0	34.462	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1135.0	0	SX	0	3.297	0	34.461	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1136.0	0	SX	0	3.297	0	34.463	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1137.0	0	SX	0	3.287	0	34.466	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1138.0	0	SX	0	3.287	0	34.466	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1139.0	0	SX	0	3.286	0	34.468	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1140.0	0	SX	0	3.277	0	34.469	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1141.0	0	SX	0	3.277	0	34.465	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1142.0	0	SX	0	3.277	0	34.469	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1143.0	0	SX	0	3.277	0	34.467	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1144.0	0	SX	0	3.277	0	34.467	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1145.0	0	SX	0	3.271	0	34.462	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1146.0	0	SX	0	3.268	0	34.461	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1147.0	0	SX	0	3.267	0	34.466	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1148.0	0	SX	0	3.267	0	34.465	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1149.0	0	SX	0	3.257	0	34.462	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1150.0	0	SX	0	3.256	0	34.462	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1151.0	0	SX	0	3.248	0	34.466	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1152.0	0	SX	0	3.251	0	34.466	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1153.0	0	SX	0	3.247	0	34.465	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1154.0	0	SX	0	3.247	0	34.464	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1155.0	0	SX	0	3.238	0	34.468	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1156.0	0	SX	0	3.243	0	34.468	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1157.0	0	SX	0	3.241	0	34.468	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1158.0	0	SX	0	3.247	0	34.467	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1159.0	0	SX	0	3.246	0	34.468	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1160.0	0	SX	0	3.247	0	34.467	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1161.0	0	SX	0	3.243	0	34.469	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1162.0	0	SX	0	3.237	0	34.471	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1163.0	0	SX	0	3.237	0	34.471	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1164.0	0	SX	0	3.237	0	34.471	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1165.0	0	SX	0	3.231	0	34.473	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1166.0	0	SX	0	3.227	0	34.471	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1167.0	0	SX	0	3.227	0	34.466	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1168.0	0	SX	0	3.224	0	34.468	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1169.0	0	SX	0	3.217	0	34.470	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1170.0	0	SX	0	3.217	0	34.471	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1171.0	0	SX	0	3.217	0	34.469	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1172.0	0	SX	0	3.217	0	34.468	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1173.0	0	SX	0	3.217	0	34.469	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1174.0	0	SX	0	3.210	0	34.470	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1175.0	0	SX	0	3.207	0	34.472	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1176.0	0	SX	0	3.215	0	34.472	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1177.0	0	SX	0	3.212	0	34.474	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1178.0	0	SX	0	3.207	0	34.476	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1179.0	0	SX	0	3.207	0	34.475	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1180.0	0	SX	0	3.207	0	34.476	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1181.0	0	SX	0	3.200	0	34.477	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1182.0	0	SX	0	3.197	0	34.476	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1183.0	0	SX	0	3.197	0	34.476	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1184.0	0	SX	0	3.197	0	34.473	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1185.0	0	SX	0	3.197	0	34.474	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1186.0	0	SX	0	3.197	0	34.472	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1187.0	0	SX	0	3.197	0	34.469	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1188.0	0	SX	0	3.186	0	34.476	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1189.0	0	SX	0	3.176	0	34.477	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1190.0	0	SX	0	3.176	0	34.473	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1191.0	0	SX	0	3.173	0	34.471	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1192.0	0	SX	0	3.166	0	34.476	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1193.0	0	SX	0	3.166	0	34.477	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1194.0	0	SX	0	3.166	0	34.474	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1195.0	0	SX	0	3.160	0	34.477	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1196.0	0	SX	0	3.166	0	34.480	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1197.0	0	SX	0	3.156	0	34.483	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1198.0	0	SX	0	3.156	0	34.482	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1199.0	0	SX	0	3.151	0	34.479	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1200.0	0	SX	0	3.146	0	34.476	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1201.0	0	SX	0	3.146	0	34.480	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1202.0	0	SX	0	3.146	0	34.481	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1203.0	0	SX	0	3.146	0	34.477	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1204.0	0	SX	0	3.140	0	34.478	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1205.0	0	SX	0	3.136	0	34.481	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1206.0	0	SX	0	3.126	0	34.479	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1207.0	0	SX	0	3.126	0	34.476	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1208.0	0	SX	0	3.121	0	34.480	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1209.0	0	SX	0	3.116	0	34.485	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1210.0	0	SX	0	3.106	0	34.487	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1211.0	0	SX	0	3.106	0	34.485	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1212.0	0	SX	0	3.102	0	34.482	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1213.0	0	SX	0	3.100	0	34.483	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1214.0	0	SX	0	3.096	0	34.484	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1215.0	0	SX	0	3.106	0	34.485	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1216.0	0	SX	0	3.096	0	34.483	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1217.0	0	SX	0	3.096	0	34.484	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1218.0	0	SX	0	3.096	0	34.483	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1219.0	0	SX	0	3.096	0	34.481	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1220.0	0	SX	0	3.087	0	34.482	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1221.0	0	SX	0	3.093	0	34.485	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1222.0	0	SX	0	3.086	0	34.488	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1223.0	0	SX	0	3.086	0	34.484	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1224.0	0	SX	0	3.076	0	34.483	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1225.0	0	SX	0	3.076	0	34.481	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1226.0	0	SX	0	3.070	0	34.483	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1227.0	0	SX	0	3.072	0	34.486	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1228.0	0	SX	0	3.066	0	34.486	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1229.0	0	SX	0	3.066	0	34.489	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1230.0	0	SX	0	3.063	0	34.492	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1231.0	0	SX	0	3.061	0	34.491	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1232.0	0	SX	0	3.062	0	34.486	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1233.0	0	SX	0	3.054	0	34.486	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1234.0	0	SX	0	3.045	0	34.489	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1235.0	0	SX	0	3.045	0	34.491	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1236.0	0	SX	0	3.040	0	34.494	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1237.0	0	SX	0	3.028	0	34.490	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1238.0	0	SX	0	3.025	0	34.493	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1239.0	0	SX	0	3.025	0	34.492	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1240.0	0	SX	0	3.025	0	34.490	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1241.0	0	SX	0	3.025	0	34.490	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1242.0	0	SX	0	3.023	0	34.493	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1243.0	0	SX	0	3.015	0	34.498	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1244.0	0	SX	0	3.015	0	34.498	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1245.0	0	SX	0	3.015	0	34.498	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1246.0	0	SX	0	3.015	0	34.497	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1247.0	0	SX	0	3.015	0	34.494	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1248.0	0	SX	0	3.005	0	34.489	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1249.0	0	SX	0	3.003	0	34.492	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1250.0	0	SX	0	3.005	0	34.494	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1251.0	0	SX	0	2.995	0	34.497	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1252.0	0	SX	0	2.995	0	34.497	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1253.0	0	SX	0	2.995	0	34.497	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1254.0	0	SX	0	2.995	0	34.496	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1255.0	0	SX	0	2.995	0	34.496	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1256.0	0	SX	0	2.995	0	34.496	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1257.0	0	SX	0	2.985	0	34.498	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1258.0	0	SX	0	2.985	0	34.498	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1259.0	0	SX	0	2.985	0	34.496	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1260.0	0	SX	0	2.985	0	34.493	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1261.0	0	SX	0	2.975	0	34.496	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1262.0	0	SX	0	2.975	0	34.497	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1263.0	0	SX	0	2.975	0	34.495	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1264.0	0	SX	0	2.975	0	34.496	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1265.0	0	SX	0	2.971	0	34.499	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1266.0	0	SX	0	2.965	0	34.499	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1267.0	0	SX	0	2.952	0	34.500	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1268.0	0	SX	0	2.944	0	34.508	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1269.0	0	SX	0	2.934	0	34.503	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1270.0	0	SX	0	2.934	0	34.500	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1271.0	0	SX	0	2.934	0	34.498	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1272.0	0	SX	0	2.934	0	34.500	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1273.0	0	SX	0	2.924	0	34.504	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1274.0	0	SX	0	2.924	0	34.507	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1275.0	0	SX	0	2.924	0	34.506	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1276.0	0	SX	0	2.924	0	34.506	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1277.0	0	SX	0	2.921	0	34.508	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1278.0	0	SX	0	2.916	0	34.507	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1279.0	0	SX	0	2.914	0	34.510	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1280.0	0	SX	0	2.914	0	34.505	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1281.0	0	SX	0	2.914	0	34.505	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1282.0	0	SX	0	2.914	0	34.507	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1283.0	0	SX	0	2.912	0	34.501	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1284.0	0	SX	0	2.914	0	34.503	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1285.0	0	SX	0	2.906	0	34.507	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1286.0	0	SX	0	2.907	0	34.504	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1287.0	0	SX	0	2.904	0	34.507	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1288.0	0	SX	0	2.904	0	34.506	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1289.0	0	SX	0	2.894	0	34.508	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1290.0	0	SX	0	2.894	0	34.511	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1291.0	0	SX	0	2.894	0	34.511	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1292.0	0	SX	0	2.888	0	34.513	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1293.0	0	SX	0	2.884	0	34.512	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1294.0	0	SX	0	2.884	0	34.511	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1295.0	0	SX	0	2.884	0	34.514	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1296.0	0	SX	0	2.884	0	34.515	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1297.0	0	SX	0	2.884	0	34.515	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1298.0	0	SX	0	2.884	0	34.513	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1299.0	0	SX	0	2.884	0	34.512	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1300.0	0	SX	0	2.884	0	34.509	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1301.0	0	SX	0	2.884	0	34.509	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1302.0	0	SX	0	2.876	0	34.510	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1303.0	0	SX	0	2.880	0	34.510	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1304.0	0	SX	0	2.878	0	34.510	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1305.0	0	SX	0	2.881	0	34.507	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1306.0	0	SX	0	2.874	0	34.507	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1307.0	0	SX	0	2.874	0	34.506	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1308.0	0	SX	0	2.866	0	34.509	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1309.0	0	SX	0	2.864	0	34.513	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1310.0	0	SX	0	2.858	0	34.515	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1311.0	0	SX	0	2.856	0	34.516	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1312.0	0	SX	0	2.864	0	34.516	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1313.0	0	SX	0	2.863	0	34.517	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1314.0	0	SX	0	2.854	0	34.519	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1315.0	0	SX	0	2.858	0	34.518	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1316.0	0	SX	0	2.854	0	34.520	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1317.0	0	SX	0	2.854	0	34.520	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1318.0	0	SX	0	2.854	0	34.520	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1319.0	0	SX	0	2.854	0	34.519	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1320.0	0	SX	0	2.854	0	34.520	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1321.0	0	SX	0	2.854	0	34.518	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1322.0	0	SX	0	2.850	0	34.515	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1323.0	0	SX	0	2.851	0	34.515	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1324.0	0	SX	0	2.845	0	34.520	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1325.0	0	SX	0	2.844	0	34.517	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1326.0	0	SX	0	2.852	0	34.512	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1327.0	0	SX	0	2.844	0	34.517	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1328.0	0	SX	0	2.844	0	34.519	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1329.0	0	SX	0	2.844	0	34.523	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1330.0	0	SX	0	2.844	0	34.519	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1331.0	0	SX	0	2.844	0	34.516	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1332.0	0	SX	0	2.844	0	34.518	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1333.0	0	SX	0	2.844	0	34.517	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1334.0	0	SX	0	2.844	0	34.517	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1335.0	0	SX	0	2.844	0	34.520	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1336.0	0	SX	0	2.842	0	34.519	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1337.0	0	SX	0	2.843	0	34.519	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1338.0	0	SX	0	2.835	0	34.519	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1339.0	0	SX	0	2.833	0	34.517	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1340.0	0	SX	0	2.833	0	34.515	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1341.0	0	SX	0	2.827	0	34.517	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1342.0	0	SX	0	2.833	0	34.519	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1343.0	0	SX	0	2.833	0	34.520	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1344.0	0	SX	0	2.823	0	34.519	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1345.0	0	SX	0	2.823	0	34.520	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1346.0	0	SX	0	2.823	0	34.520	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1347.0	0	SX	0	2.828	0	34.519	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1348.0	0	SX	0	2.823	0	34.520	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1349.0	0	SX	0	2.823	0	34.519	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1350.0	0	SX	0	2.823	0	34.519	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1351.0	0	SX	0	2.823	0	34.518	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1352.0	0	SX	0	2.823	0	34.519	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1353.0	0	SX	0	2.818	0	34.522	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1354.0	0	SX	0	2.813	0	34.525	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1355.0	0	SX	0	2.813	0	34.526	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1356.0	0	SX	0	2.813	0	34.526	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1357.0	0	SX	0	2.813	0	34.526	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1358.0	0	SX	0	2.813	0	34.528	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1359.0	0	SX	0	2.807	0	34.529	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1360.0	0	SX	0	2.809	0	34.525	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1361.0	0	SX	0	2.806	0	34.524	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1362.0	0	SX	0	2.805	0	34.528	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1363.0	0	SX	0	2.803	0	34.522	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1364.0	0	SX	0	2.803	0	34.523	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1365.0	0	SX	0	2.803	0	34.528	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1366.0	0	SX	0	2.803	0	34.530	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1367.0	0	SX	0	2.803	0	34.522	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1368.0	0	SX	0	2.803	0	34.521	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1369.0	0	SX	0	2.794	0	34.523	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1370.0	0	SX	0	2.793	0	34.521	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1371.0	0	SX	0	2.793	0	34.522	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1372.0	0	SX	0	2.793	0	34.521	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1373.0	0	SX	0	2.793	0	34.521	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1374.0	0	SX	0	2.793	0	34.521	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1375.0	0	SX	0	2.783	0	34.522	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1376.0	0	SX	0	2.773	0	34.522	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1377.0	0	SX	0	2.773	0	34.522	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1378.0	0	SX	0	2.773	0	34.521	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1379.0	0	SX	0	2.773	0	34.521	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1380.0	0	SX	0	2.767	0	34.522	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1381.0	0	SX	0	2.773	0	34.521	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1382.0	0	SX	0	2.773	0	34.521	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1383.0	0	SX	0	2.773	0	34.524	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1384.0	0	SX	0	2.773	0	34.524	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1385.0	0	SX	0	2.773	0	34.522	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1386.0	0	SX	0	2.773	0	34.521	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1387.0	0	SX	0	2.767	0	34.521	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1388.0	0	SX	0	2.768	0	34.520	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1389.0	0	SX	0	2.766	0	34.521	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1390.0	0	SX	0	2.765	0	34.519	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1391.0	0	SX	0	2.773	0	34.518	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1392.0	0	SX	0	2.772	0	34.520	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1393.0	0	SX	0	2.771	0	34.524	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1394.0	0	SX	0	2.763	0	34.526	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1395.0	0	SX	0	2.763	0	34.526	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1396.0	0	SX	0	2.763	0	34.523	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1397.0	0	SX	0	2.763	0	34.522	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1398.0	0	SX	0	2.763	0	34.521	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1399.0	0	SX	0	2.763	0	34.521	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1400.0	0	SX	0	2.763	0	34.521	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1401.0	0	SX	0	2.755	0	34.524	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1402.0	0	SX	0	2.756	0	34.526	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1403.0	0	SX	0	2.753	0	34.527	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1404.0	0	SX	0	2.753	0	34.530	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1405.0	0	SX	0	2.753	0	34.528	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1406.0	0	SX	0	2.751	0	34.531	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1407.0	0	SX	0	2.743	0	34.536	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1408.0	0	SX	0	2.742	0	34.539	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1409.0	0	SX	0	2.742	0	34.532	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1410.0	0	SX	0	2.732	0	34.530	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1411.0	0	SX	0	2.732	0	34.531	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1412.0	0	SX	0	2.732	0	34.534	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1413.0	0	SX	0	2.722	0	34.538	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1414.0	0	SX	0	2.722	0	34.538	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1415.0	0	SX	0	2.722	0	34.538	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1416.0	0	SX	0	2.722	0	34.537	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1417.0	0	SX	0	2.720	0	34.538	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1418.0	0	SX	0	2.718	0	34.538	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1419.0	0	SX	0	2.722	0	34.536	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1420.0	0	SX	0	2.712	0	34.530	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1421.0	0	SX	0	2.712	0	34.530	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1422.0	0	SX	0	2.712	0	34.532	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1423.0	0	SX	0	2.702	0	34.535	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1424.0	0	SX	0	2.702	0	34.537	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1425.0	0	SX	0	2.692	0	34.538	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1426.0	0	SX	0	2.692	0	34.531	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1427.0	0	SX	0	2.682	0	34.535	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1428.0	0	SX	0	2.677	0	34.540	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1429.0	0	SX	0	2.675	0	34.540	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1430.0	0	SX	0	2.672	0	34.543	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1431.0	0	SX	0	2.672	0	34.545	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1432.0	0	SX	0	2.672	0	34.545	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1433.0	0	SX	0	2.672	0	34.544	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1434.0	0	SX	0	2.672	0	34.543	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1435.0	0	SX	0	2.665	0	34.538	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1436.0	0	SX	0	2.661	0	34.536	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1437.0	0	SX	0	2.661	0	34.537	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1438.0	0	SX	0	2.661	0	34.536	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1439.0	0	SX	0	2.661	0	34.535	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1440.0	0	SX	0	2.661	0	34.535	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1441.0	0	SX	0	2.661	0	34.533	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1442.0	0	SX	0	2.661	0	34.533	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1443.0	0	SX	0	2.661	0	34.537	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1444.0	0	SX	0	2.661	0	34.538	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1445.0	0	SX	0	2.661	0	34.535	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1446.0	0	SX	0	2.657	0	34.537	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1447.0	0	SX	0	2.658	0	34.535	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1448.0	0	SX	0	2.653	0	34.537	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1449.0	0	SX	0	2.651	0	34.538	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1450.0	0	SX	0	2.651	0	34.539	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1451.0	0	SX	0	2.651	0	34.539	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1452.0	0	SX	0	2.651	0	34.538	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1453.0	0	SX	0	2.651	0	34.538	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1454.0	0	SX	0	2.651	0	34.537	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1455.0	0	SX	0	2.651	0	34.537	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1456.0	0	SX	0	2.651	0	34.538	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1457.0	0	SX	0	2.651	0	34.537	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1458.0	0	SX	0	2.651	0	34.535	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1459.0	0	SX	0	2.651	0	34.535	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1460.0	0	SX	0	2.651	0	34.534	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1461.0	0	SX	0	2.651	0	34.535	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1462.0	0	SX	0	2.651	0	34.536	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1463.0	0	SX	0	2.648	0	34.538	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1464.0	0	SX	0	2.651	0	34.539	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1465.0	0	SX	0	2.641	0	34.541	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1466.0	0	SX	0	2.641	0	34.542	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1467.0	0	SX	0	2.641	0	34.541	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1468.0	0	SX	0	2.641	0	34.542	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1469.0	0	SX	0	2.640	0	34.546	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1470.0	0	SX	0	2.631	0	34.548	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1471.0	0	SX	0	2.631	0	34.549	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1472.0	0	SX	0	2.631	0	34.549	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1473.0	0	SX	0	2.631	0	34.549	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1474.0	0	SX	0	2.631	0	34.547	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1475.0	0	SX	0	2.631	0	34.548	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1476.0	0	SX	0	2.631	0	34.546	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1477.0	0	SX	0	2.631	0	34.548	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1478.0	0	SX	0	2.631	0	34.547	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1479.0	0	SX	0	2.631	0	34.546	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1480.0	0	SX	0	2.631	0	34.545	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1481.0	0	SX	0	2.631	0	34.545	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1482.0	0	SX	0	2.631	0	34.545	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1483.0	0	SX	0	2.631	0	34.545	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1484.0	0	SX	0	2.624	0	34.545	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1485.0	0	SX	0	2.631	0	34.544	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1486.0	0	SX	0	2.626	0	34.543	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1487.0	0	SX	0	2.631	0	34.542	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1488.0	0	SX	0	2.631	0	34.543	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1489.0	0	SX	0	2.628	0	34.543	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1490.0	0	SX	0	2.629	0	34.543	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1491.0	0	SX	0	2.622	0	34.544	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1492.0	0	SX	0	2.621	0	34.547	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1493.0	0	SX	0	2.621	0	34.549	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1494.0	0	SX	0	2.621	0	34.547	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1495.0	0	SX	0	2.621	0	34.548	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1496.0	0	SX	0	2.611	0	34.545	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1497.0	0	SX	0	2.611	0	34.542	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1498.0	0	SX	0	2.611	0	34.544	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1499.0	0	SX	0	2.605	0	34.544	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1500.0	0	SX	0	2.611	0	34.544	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1501.0	0	SX	0	2.601	0	34.547	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1502.0	0	SX	0	2.601	0	34.549	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1503.0	0	SX	0	2.591	0	34.551	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1504.0	0	SX	0	2.591	0	34.551	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1505.0	0	SX	0	2.600	0	34.552	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1506.0	0	SX	0	2.590	0	34.556	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1507.0	0	SX	0	2.590	0	34.554	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1508.0	0	SX	0	2.583	0	34.553	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1509.0	0	SX	0	2.584	0	34.550	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1510.0	0	SX	0	2.580	0	34.551	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1511.0	0	SX	0	2.580	0	34.552	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1512.0	0	SX	0	2.580	0	34.549	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1513.0	0	SX	0	2.580	0	34.548	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1514.0	0	SX	0	2.578	0	34.553	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1515.0	0	SX	0	2.562	0	34.558	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1516.0	0	SX	0	2.560	0	34.559	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1517.0	0	SX	0	2.560	0	34.553	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1518.0	0	SX	0	2.549	0	34.559	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1519.0	0	SX	0	2.540	0	34.556	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1520.0	0	SX	0	2.531	0	34.554	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1521.0	0	SX	0	2.530	0	34.558	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1522.0	0	SX	0	2.530	0	34.558	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1523.0	0	SX	0	2.530	0	34.558	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1524.0	0	SX	0	2.530	0	34.557	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1525.0	0	SX	0	2.530	0	34.557	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1526.0	0	SX	0	2.530	0	34.556	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1527.0	0	SX	0	2.530	0	34.556	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1528.0	0	SX	0	2.530	0	34.555	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1529.0	0	SX	0	2.530	0	34.557	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1530.0	0	SX	0	2.528	0	34.559	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1531.0	0	SX	0	2.529	0	34.558	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1532.0	0	SX	0	2.519	0	34.557	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1533.0	0	SX	0	2.520	0	34.557	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1534.0	0	SX	0	2.519	0	34.559	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1535.0	0	SX	0	2.519	0	34.562	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1536.0	0	SX	0	2.519	0	34.563	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1537.0	0	SX	0	2.519	0	34.559	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1538.0	0	SX	0	2.509	0	34.554	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1539.0	0	SX	0	2.509	0	34.555	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1540.0	0	SX	0	2.509	0	34.558	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1541.0	0	SX	0	2.509	0	34.558	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1542.0	0	SX	0	2.509	0	34.555	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1543.0	0	SX	0	2.506	0	34.556	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1544.0	0	SX	0	2.502	0	34.559	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1545.0	0	SX	0	2.501	0	34.561	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1546.0	0	SX	0	2.509	0	34.558	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1547.0	0	SX	0	2.509	0	34.558	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1548.0	0	SX	0	2.499	0	34.558	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1549.0	0	SX	0	2.499	0	34.558	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1550.0	0	SX	0	2.499	0	34.557	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1551.0	0	SX	0	2.499	0	34.557	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1552.0	0	SX	0	2.499	0	34.557	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1553.0	0	SX	0	2.499	0	34.557	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1554.0	0	SX	0	2.499	0	34.556	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1555.0	0	SX	0	2.499	0	34.556	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1556.0	0	SX	0	2.495	0	34.558	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1557.0	0	SX	0	2.495	0	34.558	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1558.0	0	SX	0	2.499	0	34.557	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1559.0	0	SX	0	2.494	0	34.559	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1560.0	0	SX	0	2.494	0	34.558	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1561.0	0	SX	0	2.493	0	34.558	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1562.0	0	SX	0	2.489	0	34.561	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1563.0	0	SX	0	2.489	0	34.561	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1564.0	0	SX	0	2.486	0	34.563	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1565.0	0	SX	0	2.487	0	34.564	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1566.0	0	SX	0	2.481	0	34.564	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1567.0	0	SX	0	2.480	0	34.563	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1568.0	0	SX	0	2.489	0	34.564	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1569.0	0	SX	0	2.489	0	34.567	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1570.0	0	SX	0	2.479	0	34.568	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1571.0	0	SX	0	2.479	0	34.564	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1572.0	0	SX	0	2.470	0	34.561	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1573.0	0	SX	0	2.469	0	34.560	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1574.0	0	SX	0	2.469	0	34.560	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1575.0	0	SX	0	2.469	0	34.558	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1576.0	0	SX	0	2.461	0	34.563	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1577.0	0	SX	0	2.458	0	34.569	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1578.0	0	SX	0	2.458	0	34.568	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1579.0	0	SX	0	2.458	0	34.568	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1580.0	0	SX	0	2.458	0	34.567	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1581.0	0	SX	0	2.458	0	34.567	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1582.0	0	SX	0	2.458	0	34.566	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1583.0	0	SX	0	2.448	0	34.565	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1584.0	0	SX	0	2.448	0	34.565	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1585.0	0	SX	0	2.448	0	34.566	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1586.0	0	SX	0	2.448	0	34.563	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1587.0	0	SX	0	2.445	0	34.561	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1588.0	0	SX	0	2.441	0	34.563	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1589.0	0	SX	0	2.438	0	34.565	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1590.0	0	SX	0	2.438	0	34.565	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1591.0	0	SX	0	2.438	0	34.565	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1592.0	0	SX	0	2.438	0	34.566	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1593.0	0	SX	0	2.429	0	34.567	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1594.0	0	SX	0	2.428	0	34.566	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1595.0	0	SX	0	2.438	0	34.566	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1596.0	0	SX	0	2.438	0	34.567	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1597.0	0	SX	0	2.438	0	34.566	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1598.0	0	SX	0	2.428	0	34.569	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1599.0	0	SX	0	2.428	0	34.571	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1600.0	0	SX	0	2.426	0	34.571	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1601.0	0	SX	0	2.428	0	34.569	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1602.0	0	SX	0	2.428	0	34.571	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1603.0	0	SX	0	2.428	0	34.572	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1604.0	0	SX	0	2.421	0	34.572	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1605.0	0	SX	0	2.425	0	34.571	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1606.0	0	SX	0	2.424	0	34.572	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1607.0	0	SX	0	2.428	0	34.571	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1608.0	0	SX	0	2.422	0	34.571	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1609.0	0	SX	0	2.422	0	34.570	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1610.0	0	SX	0	2.418	0	34.571	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1611.0	0	SX	0	2.423	0	34.571	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1612.0	0	SX	0	2.423	0	34.571	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1613.0	0	SX	0	2.423	0	34.570	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1614.0	0	SX	0	2.418	0	34.569	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1615.0	0	SX	0	2.418	0	34.568	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1616.0	0	SX	0	2.422	0	34.567	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1617.0	0	SX	0	2.422	0	34.567	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1618.0	0	SX	0	2.424	0	34.567	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1619.0	0	SX	0	2.418	0	34.567	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1620.0	0	SX	0	2.421	0	34.566	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1621.0	0	SX	0	2.421	0	34.564	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1622.0	0	SX	0	2.428	0	34.565	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1623.0	0	SX	0	2.426	0	34.564	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1624.0	0	SX	0	2.426	0	34.562	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1625.0	0	SX	0	2.420	0	34.562	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1626.0	0	SX	0	2.418	0	34.564	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1627.0	0	SX	0	2.428	0	34.562	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1628.0	0	SX	0	2.426	0	34.563	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1629.0	0	SX	0	2.427	0	34.562	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1630.0	0	SX	0	2.419	0	34.565	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1631.0	0	SX	0	2.419	0	34.565	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1632.0	0	SX	0	2.428	0	34.565	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1633.0	0	SX	0	2.427	0	34.569	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1634.0	0	SX	0	2.418	0	34.568	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1635.0	0	SX	0	2.418	0	34.568	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1636.0	0	SX	0	2.418	0	34.570	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1637.0	0	SX	0	2.428	0	34.573	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1638.0	0	SX	0	2.428	0	34.574	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1639.0	0	SX	0	2.418	0	34.574	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1640.0	0	SX	0	2.418	0	34.576	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1641.0	0	SX	0	2.418	0	34.575	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1642.0	0	SX	0	2.418	0	34.572	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1643.0	0	SX	0	2.418	0	34.572	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1644.0	0	SX	0	2.418	0	34.576	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1645.0	0	SX	0	2.418	0	34.575	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1646.0	0	SX	0	2.418	0	34.573	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1647.0	0	SX	0	2.418	0	34.572	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1648.0	0	SX	0	2.418	0	34.564	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1649.0	0	SX	0	2.418	0	34.566	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1650.0	0	SX	0	2.418	0	34.570	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1651.0	0	SX	0	2.409	0	34.571	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1652.0	0	SX	0	2.418	0	34.572	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1653.0	0	SX	0	2.416	0	34.574	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1654.0	0	SX	0	2.418	0	34.571	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1655.0	0	SX	0	2.418	0	34.572	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1656.0	0	SX	0	2.418	0	34.570	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1657.0	0	SX	0	2.418	0	34.569	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1658.0	0	SX	0	2.418	0	34.570	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1659.0	0	SX	0	2.418	0	34.570	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1660.0	0	SX	0	2.418	0	34.569	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1661.0	0	SX	0	2.418	0	34.569	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1662.0	0	SX	0	2.418	0	34.568	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1663.0	0	SX	0	2.416	0	34.570	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1664.0	0	SX	0	2.418	0	34.569	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1665.0	0	SX	0	2.409	0	34.572	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1666.0	0	SX	0	2.408	0	34.577	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1667.0	0	SX	0	2.408	0	34.576	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1668.0	0	SX	0	2.408	0	34.576	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1669.0	0	SX	0	2.408	0	34.574	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1670.0	0	SX	0	2.408	0	34.573	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1671.0	0	SX	0	2.408	0	34.573	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1672.0	0	SX	0	2.406	0	34.576	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1673.0	0	SX	0	2.397	0	34.571	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1674.0	0	SX	0	2.397	0	34.568	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1675.0	0	SX	0	2.387	0	34.573	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1676.0	0	SX	0	2.377	0	34.572	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1677.0	0	SX	0	2.377	0	34.570	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1678.0	0	SX	0	2.377	0	34.567	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1679.0	0	SX	0	2.377	0	34.566	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1680.0	0	SX	0	2.377	0	34.568	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1681.0	0	SX	0	2.377	0	34.569	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1682.0	0	SX	0	2.377	0	34.571	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1683.0	0	SX	0	2.377	0	34.568	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1684.0	0	SX	0	2.377	0	34.568	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1685.0	0	SX	0	2.367	0	34.570	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1686.0	0	SX	0	2.367	0	34.570	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1687.0	0	SX	0	2.367	0	34.570	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1688.0	0	SX	0	2.367	0	34.570	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1689.0	0	SX	0	2.367	0	34.569	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1690.0	0	SX	0	2.367	0	34.569	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1691.0	0	SX	0	2.367	0	34.572	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1692.0	0	SX	0	2.367	0	34.572	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1693.0	0	SX	0	2.367	0	34.571	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1694.0	0	SX	0	2.367	0	34.571	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1695.0	0	SX	0	2.358	0	34.574	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1696.0	0	SX	0	2.348	0	34.577	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1697.0	0	SX	0	2.357	0	34.575	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1698.0	0	SX	0	2.355	0	34.574	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1699.0	0	SX	0	2.355	0	34.580	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1700.0	0	SX	0	2.347	0	34.578	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1701.0	0	SX	0	2.347	0	34.573	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1702.0	0	SX	0	2.347	0	34.573	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1703.0	0	SX	0	2.347	0	34.573	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1704.0	0	SX	0	2.347	0	34.573	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1705.0	0	SX	0	2.347	0	34.574	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1706.0	0	SX	0	2.347	0	34.571	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1707.0	0	SX	0	2.347	0	34.575	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1708.0	0	SX	0	2.347	0	34.577	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1709.0	0	SX	0	2.347	0	34.571	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1710.0	0	SX	0	2.336	0	34.574	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1711.0	0	SX	0	2.336	0	34.575	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1712.0	0	SX	0	2.336	0	34.575	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1713.0	0	SX	0	2.336	0	34.574	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1714.0	0	SX	0	2.336	0	34.574	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1715.0	0	SX	0	2.336	0	34.573	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1716.0	0	SX	0	2.336	0	34.573	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1717.0	0	SX	0	2.336	0	34.573	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1718.0	0	SX	0	2.336	0	34.573	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1719.0	0	SX	0	2.329	0	34.576	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1720.0	0	SX	0	2.326	0	34.581	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1721.0	0	SX	0	2.326	0	34.581	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1722.0	0	SX	0	2.326	0	34.581	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1723.0	0	SX	0	2.326	0	34.580	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1724.0	0	SX	0	2.326	0	34.580	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1725.0	0	SX	0	2.326	0	34.579	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1726.0	0	SX	0	2.326	0	34.579	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1727.0	0	SX	0	2.326	0	34.578	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1728.0	0	SX	0	2.326	0	34.577	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1729.0	0	SX	0	2.326	0	34.577	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1730.0	0	SX	0	2.326	0	34.576	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1731.0	0	SX	0	2.326	0	34.576	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1732.0	0	SX	0	2.326	0	34.575	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1733.0	0	SX	0	2.326	0	34.575	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1734.0	0	SX	0	2.326	0	34.574	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1735.0	0	SX	0	2.326	0	34.574	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1736.0	0	SX	0	2.326	0	34.574	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1737.0	0	SX	0	2.323	0	34.576	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1738.0	0	SX	0	2.319	0	34.577	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1739.0	0	SX	0	2.316	0	34.579	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1740.0	0	SX	0	2.316	0	34.580	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1741.0	0	SX	0	2.316	0	34.580	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1742.0	0	SX	0	2.316	0	34.577	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1743.0	0	SX	0	2.321	0	34.575	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1744.0	0	SX	0	2.322	0	34.576	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1745.0	0	SX	0	2.316	0	34.578	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1746.0	0	SX	0	2.316	0	34.580	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1747.0	0	SX	0	2.309	0	34.584	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1748.0	0	SX	0	2.306	0	34.587	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1749.0	0	SX	0	2.306	0	34.586	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1750.0	0	SX	0	2.306	0	34.582	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1751.0	0	SX	0	2.306	0	34.579	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1752.0	0	SX	0	2.306	0	34.579	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1753.0	0	SX	0	2.306	0	34.576	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1754.0	0	SX	0	2.306	0	34.578	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1755.0	0	SX	0	2.305	0	34.573	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1756.0	0	SX	0	2.296	0	34.576	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1757.0	0	SX	0	2.296	0	34.578	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1758.0	0	SX	0	2.296	0	34.576	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1759.0	0	SX	0	2.296	0	34.577	0
JGBF___2008543	017	C	06/25/2008	12:33	136.1333	20.4667	0	1760.0	0	SX	0	2.296	0	34.576	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	0.0	0	SX	0	29.456		21.518	
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1.0	0	SX	0	29.675		31.994	
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	2.0	0	SX	0	29.681		33.562	
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	3.0	0	SX	0	29.677		34.119	
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	4.0	0	SX	0	29.675	0	34.178	
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	5.0	0	SX	0	29.630	0	34.217	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	6.0	0	SX	0	29.602	0	34.258	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	7.0	0	SX	0	29.612	0	34.271	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	8.0	0	SX	0	29.623	0	34.282	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	9.0	0	SX	0	29.629	0	34.297	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	10.0	0	SX	0	29.521	0	34.300	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	11.0	0	SX	0	29.404	0	34.295	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	12.0	0	SX	0	29.258	0	34.292	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	13.0	0	SX	0	29.179	0	34.294	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	14.0	0	SX	0	29.124	0	34.297	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	15.0	0	SX	0	29.029	0	34.302	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	16.0	0	SX	0	28.994	0	34.317	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	17.0	0	SX	0	28.960	0	34.322	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	18.0	0	SX	0	28.926	0	34.323	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	19.0	0	SX	0	28.872	0	34.327	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	20.0	0	SX	0	28.838	0	34.329	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	21.0	0	SX	0	28.768	0	34.317	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	22.0	0	SX	0	28.460	0	34.317	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	23.0	0	SX	0	28.355	0	34.336	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	24.0	0	SX	0	28.306	0	34.343	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	25.0	0	SX	0	28.267	0	34.352	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	26.0	0	SX	0	28.210	0	34.363	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	27.0	0	SX	0	27.955	0	34.397	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	28.0	0	SX	0	27.838	0	34.439	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	29.0	0	SX	0	27.774	0	34.467	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	30.0	0	SX	0	27.687	0	34.493	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	31.0	0	SX	0	27.585	0	34.520	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	32.0	0	SX	0	27.481	0	34.549	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	33.0	0	SX	0	27.427	0	34.563	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	34.0	0	SX	0	27.408	0	34.572	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	35.0	0	SX	0	27.357	0	34.574	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	36.0	0	SX	0	27.307	0	34.570	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	37.0	0	SX	0	27.271	0	34.560	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	38.0	0	SX	0	27.225	0	34.555	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	39.0	0	SX	0	27.185	0	34.568	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	40.0	0	SX	0	27.154	0	34.584	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	41.0	0	SX	0	27.144	0	34.587	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	42.0	0	SX	0	27.117	0	34.587	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	43.0	0	SX	0	27.073	0	34.586	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	44.0	0	SX	0	27.052	0	34.587	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	45.0	0	SX	0	27.032	0	34.585	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	46.0	0	SX	0	27.010	0	34.584	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	47.0	0	SX	0	26.991	0	34.584	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	48.0	0	SX	0	26.971	0	34.581	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	49.0	0	SX	0	26.944	0	34.581	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	50.0	0	SX	0	26.900	0	34.583	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	51.0	0	SX	0	26.870	0	34.585	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	52.0	0	SX	0	26.843	0	34.587	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	53.0	0	SX	0	26.810	0	34.592	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	54.0	0	SX	0	26.790	0	34.596	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	55.0	0	SX	0	26.774	0	34.597	
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	56.0	0	SX	0	26.721	0	34.595	
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	57.0	0	SX	0	26.634	0	34.584	
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	58.0	0	SX	0	26.444	0	34.576	
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	59.0	0	SX	0	26.333	0	34.568	
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	60.0	0	SX	0	26.148	0	34.511	
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	61.0	0	SX	0	25.789	0	34.479	
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	62.0	0	SX	0	25.672	0	34.500	
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	63.0	0	SX	0	25.620	0	34.528	
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	64.0	0	SX	0	25.607	0	34.567	
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	65.0	0	SX	0	25.594	0	34.592	
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	66.0	0	SX	0	25.561	0	34.603	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	67.0	0	SX	0	25.509	0	34.608	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	68.0	0	SX	0	25.476	0	34.610	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	69.0	0	SX	0	25.404	0	34.613	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	70.0	0	SX	0	25.360	0	34.622	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	71.0	0	SX	0	25.318	0	34.626	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	72.0	0	SX	0	25.281	0	34.631	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	73.0	0	SX	0	25.251	0	34.631	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	74.0	0	SX	0	25.181	0	34.635	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	75.0	0	SX	0	25.162	0	34.638	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	76.0	0	SX	0	25.145	0	34.638	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	77.0	0	SX	0	25.142	0	34.637	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	78.0	0	SX	0	25.100	0	34.635	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	79.0	0	SX	0	25.021	0	34.642	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	80.0	0	SX	0	24.935	0	34.668	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	81.0	0	SX	0	24.915	0	34.677	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	82.0	0	SX	0	24.831	0	34.666	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	83.0	0	SX	0	24.777	0	34.662	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	84.0	0	SX	0	24.736	0	34.654	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	85.0	0	SX	0	24.670	0	34.649	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	86.0	0	SX	0	24.629	0	34.659	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	87.0	0	SX	0	24.639	0	34.680	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	88.0	0	SX	0	24.646	0	34.695	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	89.0	0	SX	0	24.603	0	34.695	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	90.0	0	SX	0	24.561	0	34.694	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	91.0	0	SX	0	24.548	0	34.695	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	92.0	0	SX	0	24.535	0	34.697	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	93.0	0	SX	0	24.483	0	34.709	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	94.0	0	SX	0	24.452	0	34.722	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	95.0	0	SX	0	24.379	0	34.727	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	96.0	0	SX	0	24.354	0	34.736	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	97.0	0	SX	0	24.335	0	34.739	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	98.0	0	SX	0	24.295	0	34.740	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	99.0	0	SX	0	24.200	0	34.741	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	100.0	0	SX	0	24.090	0	34.744	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	101.0	0	SX	0	23.998	0	34.757	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	102.0	0	SX	0	23.849	0	34.778	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	103.0	0	SX	0	23.816	0	34.795	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	104.0	0	SX	0	23.755	0	34.796	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	105.0	0	SX	0	23.703	0	34.800	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	106.0	0	SX	0	23.669	0	34.807	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	107.0	0	SX	0	23.640	0	34.808	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	108.0	0	SX	0	23.630	0	34.811	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	109.0	0	SX	0	23.613	0	34.812	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	110.0	0	SX	0	23.611	0	34.814	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	111.0	0	SX	0	23.611	0	34.817	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	112.0	0	SX	0	23.591	0	34.817	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	113.0	0	SX	0	23.562	0	34.821	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	114.0	0	SX	0	23.543	0	34.823	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	115.0	0	SX	0	23.497	0	34.831	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	116.0	0	SX	0	23.494	0	34.854	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	117.0	0	SX	0	23.491	0	34.866	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	118.0	0	SX	0	23.484	0	34.866	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	119.0	0	SX	0	23.475	0	34.864	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	120.0	0	SX	0	23.402	0	34.864	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	121.0	0	SX	0	23.319	0	34.871	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	122.0	0	SX	0	23.281	0	34.875	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	123.0	0	SX	0	23.222	0	34.881	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	124.0	0	SX	0	23.202	0	34.891	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	125.0	0	SX	0	23.175	0	34.888	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	126.0	0	SX	0	23.105	0	34.891	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	127.0	0	SX	0	23.163	0	34.946	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	128.0	0	SX	0	23.202	0	34.977	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	129.0	0	SX	0	23.203	0	34.998	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	130.0	0	SX	0	23.261	0	35.028	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	131.0	0	SX	0	23.244	0	35.027	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	132.0	0	SX	0	23.221	0	35.020	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	133.0	0	SX	0	23.179	0	35.013	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	134.0	0	SX	0	23.144	0	35.015	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	135.0	0	SX	0	23.115	0	35.023	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	136.0	0	SX	0	23.054	0	35.018	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	137.0	0	SX	0	22.947	0	35.002	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	138.0	0	SX	0	22.872	0	34.995	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	139.0	0	SX	0	22.820	0	34.989	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	140.0	0	SX	0	22.769	0	34.986	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	141.0	0	SX	0	22.708	0	34.998	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	142.0	0	SX	0	22.695	0	35.012	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	143.0	0	SX	0	22.632	0	35.014	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	144.0	0	SX	0	22.533	0	35.014	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	145.0	0	SX	0	22.475	0	35.019	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	146.0	0	SX	0	22.460	0	35.020	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	147.0	0	SX	0	22.456	0	35.022	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	148.0	0	SX	0	22.427	0	35.022	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	149.0	0	SX	0	22.383	0	35.015	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	150.0	0	SX	0	22.350	0	35.013	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	151.0	0	SX	0	22.309	0	35.011	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	152.0	0	SX	0	22.214	0	35.001	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	153.0	0	SX	0	22.092	0	34.993	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	154.0	0	SX	0	22.003	0	34.995	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	155.0	0	SX	0	21.955	0	34.996	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	156.0	0	SX	0	21.918	0	34.995	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	157.0	0	SX	0	21.896	0	34.995	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	158.0	0	SX	0	21.864	0	34.992	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	159.0	0	SX	0	21.803	0	34.991	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	160.0	0	SX	0	21.790	0	34.990	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	161.0	0	SX	0	21.768	0	34.987	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	162.0	0	SX	0	21.726	0	34.986	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	163.0	0	SX	0	21.704	0	34.984	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	164.0	0	SX	0	21.658	0	34.986	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	165.0	0	SX	0	21.648	0	34.983	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	166.0	0	SX	0	21.629	0	34.980	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	167.0	0	SX	0	21.610	0	34.978	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	168.0	0	SX	0	21.581	0	34.972	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	169.0	0	SX	0	21.503	0	34.960	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	170.0	0	SX	0	21.404	0	34.953	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	171.0	0	SX	0	21.362	0	34.946	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	172.0	0	SX	0	21.263	0	34.934	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	173.0	0	SX	0	21.212	0	34.929	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	174.0	0	SX	0	21.086	0	34.912	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	175.0	0	SX	0	20.908	0	34.911	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	176.0	0	SX	0	20.849	0	34.916	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	177.0	0	SX	0	20.816	0	34.913	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	178.0	0	SX	0	20.768	0	34.914	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	179.0	0	SX	0	20.730	0	34.911	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	180.0	0	SX	0	20.673	0	34.909	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	181.0	0	SX	0	20.625	0	34.907	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	182.0	0	SX	0	20.563	0	34.897	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	183.0	0	SX	0	20.446	0	34.893	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	184.0	0	SX	0	20.338	0	34.903	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	185.0	0	SX	0	20.272	0	34.912	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	186.0	0	SX	0	20.245	0	34.916	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	187.0	0	SX	0	20.245	0	34.917	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	188.0	0	SX	0	20.245	0	34.917	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	189.0	0	SX	0	20.235	0	34.911	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	190.0	0	SX	0	20.144	0	34.898	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	191.0	0	SX	0	20.068	0	34.893	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	192.0	0	SX	0	19.998	0	34.889	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	193.0	0	SX	0	19.947	0	34.884	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	194.0	0	SX	0	19.906	0	34.883	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	195.0	0	SX	0	19.893	0	34.883	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	196.0	0	SX	0	19.875	0	34.879	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	197.0	0	SX	0	19.846	0	34.878	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	198.0	0	SX	0	19.836	0	34.880	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	199.0	0	SX	0	19.818	0	34.880	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	200.0	0	SX	0	19.799	0	34.877	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	201.0	0	SX	0	19.789	0	34.873	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	202.0	0	SX	0	19.770	0	34.877	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	203.0	0	SX	0	19.761	0	34.876	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	204.0	0	SX	0	19.741	0	34.873	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	205.0	0	SX	0	19.723	0	34.872	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	206.0	0	SX	0	19.687	0	34.869	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	207.0	0	SX	0	19.619	0	34.869	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	208.0	0	SX	0	19.609	0	34.874	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	209.0	0	SX	0	19.609	0	34.875	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	210.0	0	SX	0	19.588	0	34.870	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	211.0	0	SX	0	19.524	0	34.868	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	212.0	0	SX	0	19.496	0	34.864	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	213.0	0	SX	0	19.405	0	34.847	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	214.0	0	SX	0	19.253	0	34.841	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	215.0	0	SX	0	19.221	0	34.847	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	216.0	0	SX	0	19.203	0	34.847	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	217.0	0	SX	0	19.186	0	34.843	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	218.0	0	SX	0	19.126	0	34.839	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	219.0	0	SX	0	19.099	0	34.840	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	220.0	0	SX	0	19.082	0	34.836	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	221.0	0	SX	0	19.050	0	34.830	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	222.0	0	SX	0	18.990	0	34.816	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	223.0	0	SX	0	18.826	0	34.808	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	224.0	0	SX	0	18.776	0	34.813	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	225.0	0	SX	0	18.739	0	34.809	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	226.0	0	SX	0	18.692	0	34.808	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	227.0	0	SX	0	18.654	0	34.805	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	228.0	0	SX	0	18.626	0	34.803	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	229.0	0	SX	0	18.598	0	34.803	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	230.0	0	SX	0	18.579	0	34.803	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	231.0	0	SX	0	18.557	0	34.798	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	232.0	0	SX	0	18.503	0	34.791	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	233.0	0	SX	0	18.397	0	34.772	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	234.0	0	SX	0	18.225	0	34.761	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	235.0	0	SX	0	18.144	0	34.761	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	236.0	0	SX	0	18.075	0	34.758	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	237.0	0	SX	0	18.033	0	34.763	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	238.0	0	SX	0	18.012	0	34.759	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	239.0	0	SX	0	17.937	0	34.750	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	240.0	0	SX	0	17.883	0	34.749	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	241.0	0	SX	0	17.854	0	34.748	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	242.0	0	SX	0	17.826	0	34.746	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	243.0	0	SX	0	17.797	0	34.745	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	244.0	0	SX	0	17.775	0	34.741	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	245.0	0	SX	0	17.732	0	34.742	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	246.0	0	SX	0	17.713	0	34.738	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	247.0	0	SX	0	17.652	0	34.729	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	248.0	0	SX	0	17.619	0	34.732	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	249.0	0	SX	0	17.610	0	34.734	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	250.0	0	SX	0	17.600	0	34.737	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	251.0	0	SX	0	17.591	0	34.736	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	252.0	0	SX	0	17.591	0	34.734	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	253.0	0	SX	0	17.582	0	34.732	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	254.0	0	SX	0	17.563	0	34.729	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	255.0	0	SX	0	17.521	0	34.724	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	256.0	0	SX	0	17.499	0	34.727	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	257.0	0	SX	0	17.488	0	34.727	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	258.0	0	SX	0	17.488	0	34.726	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	259.0	0	SX	0	17.478	0	34.727	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	260.0	0	SX	0	17.457	0	34.726	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	261.0	0	SX	0	17.425	0	34.718	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	262.0	0	SX	0	17.356	0	34.711	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	263.0	0	SX	0	17.296	0	34.706	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	264.0	0	SX	0	17.253	0	34.710	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	265.0	0	SX	0	17.233	0	34.708	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	266.0	0	SX	0	17.216	0	34.706	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	267.0	0	SX	0	17.197	0	34.707	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	268.0	0	SX	0	17.188	0	34.705	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	269.0	0	SX	0	17.178	0	34.704	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	270.0	0	SX	0	17.168	0	34.704	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	271.0	0	SX	0	17.150	0	34.702	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	272.0	0	SX	0	17.142	0	34.702	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	273.0	0	SX	0	17.131	0	34.703	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	274.0	0	SX	0	17.131	0	34.701	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	275.0	0	SX	0	17.112	0	34.698	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	276.0	0	SX	0	17.075	0	34.695	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	277.0	0	SX	0	17.049	0	34.688	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	278.0	0	SX	0	16.980	0	34.687	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	279.0	0	SX	0	16.939	0	34.684	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	280.0	0	SX	0	16.879	0	34.678	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	281.0	0	SX	0	16.838	0	34.673	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	282.0	0	SX	0	16.775	0	34.669	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	283.0	0	SX	0	16.756	0	34.669	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	284.0	0	SX	0	16.700	0	34.667	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	285.0	0	SX	0	16.698	0	34.667	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	286.0	0	SX	0	16.672	0	34.666	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	287.0	0	SX	0	16.644	0	34.665	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	288.0	0	SX	0	16.616	0	34.662	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	289.0	0	SX	0	16.588	0	34.664	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	290.0	0	SX	0	16.578	0	34.665	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	291.0	0	SX	0	16.569	0	34.660	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	292.0	0	SX	0	16.541	0	34.660	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	293.0	0	SX	0	16.523	0	34.657	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	294.0	0	SX	0	16.482	0	34.648	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	295.0	0	SX	0	16.385	0	34.641	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	296.0	0	SX	0	16.307	0	34.636	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	297.0	0	SX	0	16.234	0	34.626	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	298.0	0	SX	0	16.122	0	34.621	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	299.0	0	SX	0	16.073	0	34.626	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	300.0	0	SX	0	16.054	0	34.625	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	301.0	0	SX	0	16.045	0	34.623	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	302.0	0	SX	0	16.042	0	34.621	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	303.0	0	SX	0	16.019	0	34.618	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	304.0	0	SX	0	15.989	0	34.619	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	305.0	0	SX	0	15.979	0	34.623	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	306.0	0	SX	0	15.970	0	34.620	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	307.0	0	SX	0	15.958	0	34.617	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	308.0	0	SX	0	15.914	0	34.611	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	309.0	0	SX	0	15.848	0	34.603	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	310.0	0	SX	0	15.764	0	34.597	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	311.0	0	SX	0	15.708	0	34.593	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	312.0	0	SX	0	15.633	0	34.590	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	313.0	0	SX	0	15.577	0	34.588	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	314.0	0	SX	0	15.549	0	34.588	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	315.0	0	SX	0	15.540	0	34.588	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	316.0	0	SX	0	15.523	0	34.587	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	317.0	0	SX	0	15.512	0	34.585	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	318.0	0	SX	0	15.506	0	34.590	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	319.0	0	SX	0	15.502	0	34.585	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	320.0	0	SX	0	15.471	0	34.581	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	321.0	0	SX	0	15.446	0	34.579	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	322.0	0	SX	0	15.389	0	34.570	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	323.0	0	SX	0	15.338	0	34.568	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	324.0	0	SX	0	15.316	0	34.569	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	325.0	0	SX	0	15.297	0	34.568	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	326.0	0	SX	0	15.280	0	34.564	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	327.0	0	SX	0	15.258	0	34.560	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	328.0	0	SX	0	15.212	0	34.560	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	329.0	0	SX	0	15.176	0	34.554	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	330.0	0	SX	0	15.128	0	34.549	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	331.0	0	SX	0	15.103	0	34.553	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	332.0	0	SX	0	15.090	0	34.548	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	333.0	0	SX	0	15.039	0	34.543	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	334.0	0	SX	0	15.007	0	34.539	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	335.0	0	SX	0	14.997	0	34.541	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	336.0	0	SX	0	14.988	0	34.540	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	337.0	0	SX	0	14.959	0	34.534	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	338.0	0	SX	0	14.908	0	34.531	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	339.0	0	SX	0	14.886	0	34.526	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	340.0	0	SX	0	14.867	0	34.523	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	341.0	0	SX	0	14.813	0	34.516	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	342.0	0	SX	0	14.736	0	34.514	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	343.0	0	SX	0	14.693	0	34.514	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	344.0	0	SX	0	14.671	0	34.514	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	345.0	0	SX	0	14.661	0	34.514	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	346.0	0	SX	0	14.654	0	34.511	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	347.0	0	SX	0	14.642	0	34.509	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	348.0	0	SX	0	14.618	0	34.508	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	349.0	0	SX	0	14.595	0	34.508	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	350.0	0	SX	0	14.572	0	34.507	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	351.0	0	SX	0	14.566	0	34.505	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	352.0	0	SX	0	14.527	0	34.496	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	353.0	0	SX	0	14.449	0	34.485	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	354.0	0	SX	0	14.351	0	34.473	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	355.0	0	SX	0	14.254	0	34.475	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	356.0	0	SX	0	14.230	0	34.475	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	357.0	0	SX	0	14.211	0	34.473	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	358.0	0	SX	0	14.202	0	34.473	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	359.0	0	SX	0	14.192	0	34.469	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	360.0	0	SX	0	14.151	0	34.466	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	361.0	0	SX	0	14.100	0	34.458	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	362.0	0	SX	0	14.034	0	34.454	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	363.0	0	SX	0	14.022	0	34.457	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	364.0	0	SX	0	14.006	0	34.458	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	365.0	0	SX	0	14.006	0	34.454	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	366.0	0	SX	0	13.969	0	34.450	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	367.0	0	SX	0	13.949	0	34.453	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	368.0	0	SX	0	13.940	0	34.451	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	369.0	0	SX	0	13.908	0	34.443	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	370.0	0	SX	0	13.850	0	34.439	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	371.0	0	SX	0	13.800	0	34.436	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	372.0	0	SX	0	13.749	0	34.431	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	373.0	0	SX	0	13.716	0	34.428	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	374.0	0	SX	0	13.676	0	34.428	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	375.0	0	SX	0	13.653	0	34.427	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	376.0	0	SX	0	13.622	0	34.425	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	377.0	0	SX	0	13.571	0	34.420	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	378.0	0	SX	0	13.557	0	34.420	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	379.0	0	SX	0	13.544	0	34.418	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	380.0	0	SX	0	13.510	0	34.419	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	381.0	0	SX	0	13.501	0	34.421	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	382.0	0	SX	0	13.501	0	34.422	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	383.0	0	SX	0	13.491	0	34.420	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	384.0	0	SX	0	13.482	0	34.419	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	385.0	0	SX	0	13.472	0	34.418	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	386.0	0	SX	0	13.463	0	34.415	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	387.0	0	SX	0	13.435	0	34.412	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	388.0	0	SX	0	13.388	0	34.409	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	389.0	0	SX	0	13.351	0	34.406	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	390.0	0	SX	0	13.304	0	34.400	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	391.0	0	SX	0	13.239	0	34.394	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	392.0	0	SX	0	13.193	0	34.393	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	393.0	0	SX	0	13.173	0	34.394	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	394.0	0	SX	0	13.148	0	34.385	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	395.0	0	SX	0	13.042	0	34.371	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	396.0	0	SX	0	12.943	0	34.370	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	397.0	0	SX	0	12.902	0	34.375	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	398.0	0	SX	0	12.892	0	34.377	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	399.0	0	SX	0	12.883	0	34.376	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	400.0	0	SX	0	12.883	0	34.374	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	401.0	0	SX	0	12.877	0	34.372	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	402.0	0	SX	0	12.845	0	34.370	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	403.0	0	SX	0	12.822	0	34.368	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	404.0	0	SX	0	12.790	0	34.359	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	405.0	0	SX	0	12.730	0	34.352	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	406.0	0	SX	0	12.679	0	34.349	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	407.0	0	SX	0	12.628	0	34.345	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	408.0	0	SX	0	12.586	0	34.343	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	409.0	0	SX	0	12.535	0	34.336	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	410.0	0	SX	0	12.475	0	34.338	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	411.0	0	SX	0	12.462	0	34.340	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	412.0	0	SX	0	12.458	0	34.341	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	413.0	0	SX	0	12.452	0	34.342	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	414.0	0	SX	0	12.450	0	34.341	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	415.0	0	SX	0	12.452	0	34.342	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	416.0	0	SX	0	12.451	0	34.343	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	417.0	0	SX	0	12.452	0	34.343	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	418.0	0	SX	0	12.452	0	34.343	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	419.0	0	SX	0	12.443	0	34.344	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	420.0	0	SX	0	12.443	0	34.343	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	421.0	0	SX	0	12.443	0	34.339	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	422.0	0	SX	0	12.433	0	34.339	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	423.0	0	SX	0	12.432	0	34.337	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	424.0	0	SX	0	12.399	0	34.330	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	425.0	0	SX	0	12.338	0	34.310	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	426.0	0	SX	0	12.147	0	34.303	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	427.0	0	SX	0	12.096	0	34.310	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	428.0	0	SX	0	12.049	0	34.307	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	429.0	0	SX	0	12.013	0	34.304	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	430.0	0	SX	0	11.992	0	34.304	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	431.0	0	SX	0	11.983	0	34.303	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	432.0	0	SX	0	11.983	0	34.305	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	433.0	0	SX	0	11.979	0	34.302	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	434.0	0	SX	0	11.964	0	34.296	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	435.0	0	SX	0	11.917	0	34.296	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	436.0	0	SX	0	11.890	0	34.297	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	437.0	0	SX	0	11.870	0	34.296	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	438.0	0	SX	0	11.826	0	34.290	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	439.0	0	SX	0	11.803	0	34.292	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	440.0	0	SX	0	11.780	0	34.291	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	441.0	0	SX	0	11.767	0	34.292	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	442.0	0	SX	0	11.762	0	34.288	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	443.0	0	SX	0	11.702	0	34.279	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	444.0	0	SX	0	11.618	0	34.272	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	445.0	0	SX	0	11.534	0	34.266	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	446.0	0	SX	0	11.458	0	34.258	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	447.0	0	SX	0	11.337	0	34.260	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	448.0	0	SX	0	11.303	0	34.261	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	449.0	0	SX	0	11.235	0	34.253	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	450.0	0	SX	0	11.166	0	34.249	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	451.0	0	SX	0	11.109	0	34.251	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	452.0	0	SX	0	11.090	0	34.252	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	453.0	0	SX	0	11.071	0	34.252	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	454.0	0	SX	0	11.053	0	34.252	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	455.0	0	SX	0	11.040	0	34.254	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	456.0	0	SX	0	11.034	0	34.252	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	457.0	0	SX	0	11.024	0	34.253	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	458.0	0	SX	0	11.024	0	34.253	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	459.0	0	SX	0	11.015	0	34.253	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	460.0	0	SX	0	11.009	0	34.256	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	461.0	0	SX	0	11.005	0	34.255	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	462.0	0	SX	0	10.996	0	34.251	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	463.0	0	SX	0	10.987	0	34.249	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	464.0	0	SX	0	10.974	0	34.247	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	465.0	0	SX	0	10.930	0	34.245	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	466.0	0	SX	0	10.908	0	34.242	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	467.0	0	SX	0	10.827	0	34.236	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	468.0	0	SX	0	10.770	0	34.236	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	469.0	0	SX	0	10.742	0	34.239	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	470.0	0	SX	0	10.732	0	34.240	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	471.0	0	SX	0	10.723	0	34.240	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	472.0	0	SX	0	10.713	0	34.239	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	473.0	0	SX	0	10.685	0	34.230	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	474.0	0	SX	0	10.611	0	34.221	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	475.0	0	SX	0	10.525	0	34.222	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	476.0	0	SX	0	10.496	0	34.226	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	477.0	0	SX	0	10.478	0	34.223	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	478.0	0	SX	0	10.449	0	34.221	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	479.0	0	SX	0	10.440	0	34.221	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	480.0	0	SX	0	10.421	0	34.220	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	481.0	0	SX	0	10.410	0	34.218	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	482.0	0	SX	0	10.380	0	34.205	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	483.0	0	SX	0	10.240	0	34.196	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	484.0	0	SX	0	10.174	0	34.204	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	485.0	0	SX	0	10.155	0	34.207	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	486.0	0	SX	0	10.155	0	34.207	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	487.0	0	SX	0	10.137	0	34.205	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	488.0	0	SX	0	10.118	0	34.202	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	489.0	0	SX	0	10.089	0	34.196	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	490.0	0	SX	0	10.042	0	34.183	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	491.0	0	SX	0	9.911	0	34.183	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	492.0	0	SX	0	9.891	0	34.191	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	493.0	0	SX	0	9.854	0	34.189	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	494.0	0	SX	0	9.843	0	34.189	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	495.0	0	SX	0	9.836	0	34.194	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	496.0	0	SX	0	9.834	0	34.190	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	497.0	0	SX	0	9.824	0	34.185	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	498.0	0	SX	0	9.815	0	34.185	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	499.0	0	SX	0	9.805	0	34.182	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	500.0	0	SX	0	9.786	0	34.182	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	501.0	0	SX	0	9.753	0	34.182	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	502.0	0	SX	0	9.739	0	34.183	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	503.0	0	SX	0	9.715	0	34.183	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	504.0	0	SX	0	9.682	0	34.184	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	505.0	0	SX	0	9.673	0	34.182	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	506.0	0	SX	0	9.645	0	34.174	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	507.0	0	SX	0	9.574	0	34.172	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	508.0	0	SX	0	9.522	0	34.172	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	509.0	0	SX	0	9.470	0	34.169	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	510.0	0	SX	0	9.428	0	34.166	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	511.0	0	SX	0	9.405	0	34.168	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	512.0	0	SX	0	9.391	0	34.172	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	513.0	0	SX	0	9.386	0	34.171	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	514.0	0	SX	0	9.372	0	34.165	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	515.0	0	SX	0	9.368	0	34.166	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	516.0	0	SX	0	9.360	0	34.170	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	517.0	0	SX	0	9.360	0	34.170	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	518.0	0	SX	0	9.360	0	34.166	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	519.0	0	SX	0	9.330	0	34.158	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	520.0	0	SX	0	9.269	0	34.161	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	521.0	0	SX	0	9.265	0	34.163	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	522.0	0	SX	0	9.255	0	34.160	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	523.0	0	SX	0	9.236	0	34.161	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	524.0	0	SX	0	9.222	0	34.161	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	525.0	0	SX	0	9.170	0	34.154	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	526.0	0	SX	0	9.137	0	34.147	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	527.0	0	SX	0	9.057	0	34.146	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	528.0	0	SX	0	9.046	0	34.150	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	529.0	0	SX	0	9.019	0	34.150	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	530.0	0	SX	0	8.986	0	34.150	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	531.0	0	SX	0	8.970	0	34.147	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	532.0	0	SX	0	8.941	0	34.144	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	533.0	0	SX	0	8.915	0	34.145	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	534.0	0	SX	0	8.891	0	34.145	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	535.0	0	SX	0	8.877	0	34.144	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	536.0	0	SX	0	8.863	0	34.142	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	537.0	0	SX	0	8.846	0	34.143	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	538.0	0	SX	0	8.827	0	34.141	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	539.0	0	SX	0	8.783	0	34.137	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	540.0	0	SX	0	8.751	0	34.141	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	541.0	0	SX	0	8.741	0	34.141	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	542.0	0	SX	0	8.731	0	34.141	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	543.0	0	SX	0	8.717	0	34.141	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	544.0	0	SX	0	8.712	0	34.140	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	545.0	0	SX	0	8.703	0	34.141	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	546.0	0	SX	0	8.693	0	34.143	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	547.0	0	SX	0	8.684	0	34.142	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	548.0	0	SX	0	8.675	0	34.142	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	549.0	0	SX	0	8.665	0	34.137	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	550.0	0	SX	0	8.656	0	34.136	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	551.0	0	SX	0	8.646	0	34.139	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	552.0	0	SX	0	8.637	0	34.136	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	553.0	0	SX	0	8.608	0	34.131	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	554.0	0	SX	0	8.522	0	34.123	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	555.0	0	SX	0	8.455	0	34.128	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	556.0	0	SX	0	8.436	0	34.134	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	557.0	0	SX	0	8.422	0	34.136	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	558.0	0	SX	0	8.407	0	34.133	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	559.0	0	SX	0	8.388	0	34.130	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	560.0	0	SX	0	8.379	0	34.130	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	561.0	0	SX	0	8.369	0	34.128	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	562.0	0	SX	0	8.321	0	34.126	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	563.0	0	SX	0	8.260	0	34.119	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	564.0	0	SX	0	8.198	0	34.118	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	565.0	0	SX	0	8.178	0	34.120	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	566.0	0	SX	0	8.149	0	34.120	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	567.0	0	SX	0	8.140	0	34.122	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	568.0	0	SX	0	8.122	0	34.117	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	569.0	0	SX	0	8.059	0	34.118	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	570.0	0	SX	0	8.016	0	34.119	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	571.0	0	SX	0	7.996	0	34.119	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	572.0	0	SX	0	7.986	0	34.120	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	573.0	0	SX	0	7.977	0	34.117	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	574.0	0	SX	0	7.967	0	34.116	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	575.0	0	SX	0	7.954	0	34.119	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	576.0	0	SX	0	7.939	0	34.117	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	577.0	0	SX	0	7.916	0	34.118	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	578.0	0	SX	0	7.881	0	34.118	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	579.0	0	SX	0	7.858	0	34.116	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	580.0	0	SX	0	7.833	0	34.115	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	581.0	0	SX	0	7.801	0	34.110	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	582.0	0	SX	0	7.700	0	34.111	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	583.0	0	SX	0	7.670	0	34.115	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	584.0	0	SX	0	7.631	0	34.115	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	585.0	0	SX	0	7.603	0	34.117	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	586.0	0	SX	0	7.593	0	34.117	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	587.0	0	SX	0	7.570	0	34.117	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	588.0	0	SX	0	7.555	0	34.118	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	589.0	0	SX	0	7.555	0	34.118	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	590.0	0	SX	0	7.545	0	34.116	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	591.0	0	SX	0	7.541	0	34.117	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	592.0	0	SX	0	7.535	0	34.116	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	593.0	0	SX	0	7.516	0	34.114	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	594.0	0	SX	0	7.478	0	34.112	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	595.0	0	SX	0	7.468	0	34.112	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	596.0	0	SX	0	7.458	0	34.110	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	597.0	0	SX	0	7.449	0	34.112	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	598.0	0	SX	0	7.439	0	34.116	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	599.0	0	SX	0	7.439	0	34.113	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	600.0	0	SX	0	7.439	0	34.114	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	601.0	0	SX	0	7.425	0	34.111	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	602.0	0	SX	0	7.401	0	34.106	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	603.0	0	SX	0	7.352	0	34.107	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	604.0	0	SX	0	7.343	0	34.108	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	605.0	0	SX	0	7.324	0	34.110	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	606.0	0	SX	0	7.314	0	34.112	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	607.0	0	SX	0	7.304	0	34.110	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	608.0	0	SX	0	7.294	0	34.109	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	609.0	0	SX	0	7.241	0	34.111	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	610.0	0	SX	0	7.217	0	34.108	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	611.0	0	SX	0	7.160	0	34.106	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	612.0	0	SX	0	7.139	0	34.111	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	613.0	0	SX	0	7.121	0	34.111	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	614.0	0	SX	0	7.092	0	34.110	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	615.0	0	SX	0	7.083	0	34.112	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	616.0	0	SX	0	7.071	0	34.112	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	617.0	0	SX	0	7.063	0	34.107	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	618.0	0	SX	0	7.042	0	34.102	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	619.0	0	SX	0	6.986	0	34.103	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	620.0	0	SX	0	6.967	0	34.107	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	621.0	0	SX	0	6.957	0	34.102	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	622.0	0	SX	0	6.884	0	34.097	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	623.0	0	SX	0	6.814	0	34.098	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	624.0	0	SX	0	6.770	0	34.100	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	625.0	0	SX	0	6.754	0	34.101	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	626.0	0	SX	0	6.741	0	34.103	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	627.0	0	SX	0	6.734	0	34.104	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	628.0	0	SX	0	6.721	0	34.104	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	629.0	0	SX	0	6.715	0	34.102	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	630.0	0	SX	0	6.696	0	34.103	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	631.0	0	SX	0	6.696	0	34.105	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	632.0	0	SX	0	6.691	0	34.107	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	633.0	0	SX	0	6.686	0	34.109	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	634.0	0	SX	0	6.686	0	34.109	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	635.0	0	SX	0	6.686	0	34.109	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	636.0	0	SX	0	6.686	0	34.107	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	637.0	0	SX	0	6.675	0	34.103	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	638.0	0	SX	0	6.660	0	34.096	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	639.0	0	SX	0	6.597	0	34.093	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	640.0	0	SX	0	6.570	0	34.098	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	641.0	0	SX	0	6.541	0	34.099	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	642.0	0	SX	0	6.533	0	34.099	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	643.0	0	SX	0	6.521	0	34.100	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	644.0	0	SX	0	6.513	0	34.102	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	645.0	0	SX	0	6.512	0	34.096	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	646.0	0	SX	0	6.492	0	34.097	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	647.0	0	SX	0	6.469	0	34.099	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	648.0	0	SX	0	6.444	0	34.099	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	649.0	0	SX	0	6.424	0	34.100	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	650.0	0	SX	0	6.405	0	34.103	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	651.0	0	SX	0	6.390	0	34.104	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	652.0	0	SX	0	6.376	0	34.106	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	653.0	0	SX	0	6.376	0	34.107	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	654.0	0	SX	0	6.376	0	34.107	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	655.0	0	SX	0	6.366	0	34.102	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	656.0	0	SX	0	6.366	0	34.099	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	657.0	0	SX	0	6.359	0	34.101	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	658.0	0	SX	0	6.344	0	34.102	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	659.0	0	SX	0	6.320	0	34.102	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	660.0	0	SX	0	6.298	0	34.103	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	661.0	0	SX	0	6.280	0	34.106	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	662.0	0	SX	0	6.259	0	34.108	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	663.0	0	SX	0	6.239	0	34.107	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	664.0	0	SX	0	6.215	0	34.107	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	665.0	0	SX	0	6.190	0	34.111	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	666.0	0	SX	0	6.190	0	34.114	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	667.0	0	SX	0	6.171	0	34.110	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	668.0	0	SX	0	6.135	0	34.105	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	669.0	0	SX	0	6.073	0	34.110	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	670.0	0	SX	0	6.063	0	34.117	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	671.0	0	SX	0	6.044	0	34.115	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	672.0	0	SX	0	6.024	0	34.114	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	673.0	0	SX	0	6.005	0	34.119	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	674.0	0	SX	0	5.995	0	34.120	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	675.0	0	SX	0	5.985	0	34.115	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	676.0	0	SX	0	5.976	0	34.116	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	677.0	0	SX	0	5.966	0	34.119	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	678.0	0	SX	0	5.956	0	34.124	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	679.0	0	SX	0	5.946	0	34.124	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	680.0	0	SX	0	5.937	0	34.120	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	681.0	0	SX	0	5.927	0	34.122	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	682.0	0	SX	0	5.917	0	34.129	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	683.0	0	SX	0	5.907	0	34.127	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	684.0	0	SX	0	5.898	0	34.122	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	685.0	0	SX	0	5.888	0	34.125	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	686.0	0	SX	0	5.868	0	34.125	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	687.0	0	SX	0	5.850	0	34.125	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	688.0	0	SX	0	5.839	0	34.128	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	689.0	0	SX	0	5.820	0	34.128	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	690.0	0	SX	0	5.795	0	34.124	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	691.0	0	SX	0	5.750	0	34.121	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	692.0	0	SX	0	5.686	0	34.132	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	693.0	0	SX	0	5.653	0	34.138	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	694.0	0	SX	0	5.634	0	34.139	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	695.0	0	SX	0	5.611	0	34.140	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	696.0	0	SX	0	5.585	0	34.145	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	697.0	0	SX	0	5.565	0	34.147	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	698.0	0	SX	0	5.565	0	34.151	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	699.0	0	SX	0	5.556	0	34.155	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	700.0	0	SX	0	5.556	0	34.150	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	701.0	0	SX	0	5.550	0	34.143	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	702.0	0	SX	0	5.554	0	34.146	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	703.0	0	SX	0	5.546	0	34.151	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	704.0	0	SX	0	5.546	0	34.150	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	705.0	0	SX	0	5.546	0	34.150	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	706.0	0	SX	0	5.546	0	34.146	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	707.0	0	SX	0	5.546	0	34.147	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	708.0	0	SX	0	5.546	0	34.146	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	709.0	0	SX	0	5.538	0	34.149	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	710.0	0	SX	0	5.539	0	34.152	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	711.0	0	SX	0	5.539	0	34.150	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	712.0	0	SX	0	5.538	0	34.155	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	713.0	0	SX	0	5.540	0	34.163	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	714.0	0	SX	0	5.536	0	34.160	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	715.0	0	SX	0	5.546	0	34.161	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	716.0	0	SX	0	5.546	0	34.162	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	717.0	0	SX	0	5.542	0	34.164	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	718.0	0	SX	0	5.536	0	34.164	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	719.0	0	SX	0	5.526	0	34.160	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	720.0	0	SX	0	5.526	0	34.160	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	721.0	0	SX	0	5.507	0	34.161	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	722.0	0	SX	0	5.477	0	34.168	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	723.0	0	SX	0	5.477	0	34.172	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	724.0	0	SX	0	5.477	0	34.173	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	725.0	0	SX	0	5.477	0	34.168	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	726.0	0	SX	0	5.448	0	34.162	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	727.0	0	SX	0	5.438	0	34.166	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	728.0	0	SX	0	5.448	0	34.173	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	729.0	0	SX	0	5.471	0	34.183	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	730.0	0	SX	0	5.477	0	34.181	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	731.0	0	SX	0	5.467	0	34.178	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	732.0	0	SX	0	5.448	0	34.179	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	733.0	0	SX	0	5.428	0	34.181	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	734.0	0	SX	0	5.409	0	34.186	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	735.0	0	SX	0	5.399	0	34.186	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	736.0	0	SX	0	5.386	0	34.183	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	737.0	0	SX	0	5.379	0	34.185	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	738.0	0	SX	0	5.369	0	34.190	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	739.0	0	SX	0	5.369	0	34.190	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	740.0	0	SX	0	5.369	0	34.187	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	741.0	0	SX	0	5.340	0	34.183	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	742.0	0	SX	0	5.323	0	34.181	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	743.0	0	SX	0	5.310	0	34.180	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	744.0	0	SX	0	5.301	0	34.184	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	745.0	0	SX	0	5.301	0	34.185	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	746.0	0	SX	0	5.301	0	34.185	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	747.0	0	SX	0	5.295	0	34.188	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	748.0	0	SX	0	5.291	0	34.193	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	749.0	0	SX	0	5.281	0	34.193	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	750.0	0	SX	0	5.271	0	34.189	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	751.0	0	SX	0	5.262	0	34.187	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	752.0	0	SX	0	5.251	0	34.191	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	753.0	0	SX	0	5.222	0	34.195	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	754.0	0	SX	0	5.212	0	34.200	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	755.0	0	SX	0	5.212	0	34.202	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	756.0	0	SX	0	5.212	0	34.201	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	757.0	0	SX	0	5.212	0	34.200	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	758.0	0	SX	0	5.202	0	34.198	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	759.0	0	SX	0	5.197	0	34.201	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	760.0	0	SX	0	5.193	0	34.207	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	761.0	0	SX	0	5.193	0	34.205	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	762.0	0	SX	0	5.193	0	34.203	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	763.0	0	SX	0	5.183	0	34.207	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	764.0	0	SX	0	5.183	0	34.209	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	765.0	0	SX	0	5.153	0	34.210	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	766.0	0	SX	0	5.143	0	34.215	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	767.0	0	SX	0	5.124	0	34.218	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	768.0	0	SX	0	5.114	0	34.223	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	769.0	0	SX	0	5.079	0	34.225	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	770.0	0	SX	0	5.006	0	34.225	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	771.0	0	SX	0	4.981	0	34.225	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	772.0	0	SX	0	4.966	0	34.226	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	773.0	0	SX	0	4.956	0	34.227	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	774.0	0	SX	0	4.956	0	34.228	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	775.0	0	SX	0	4.956	0	34.230	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	776.0	0	SX	0	4.927	0	34.232	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	777.0	0	SX	0	4.917	0	34.230	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	778.0	0	SX	0	4.902	0	34.229	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	779.0	0	SX	0	4.889	0	34.235	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	780.0	0	SX	0	4.887	0	34.239	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	781.0	0	SX	0	4.887	0	34.246	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	782.0	0	SX	0	4.879	0	34.248	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	783.0	0	SX	0	4.877	0	34.251	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	784.0	0	SX	0	4.868	0	34.254	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	785.0	0	SX	0	4.868	0	34.257	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	786.0	0	SX	0	4.868	0	34.258	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	787.0	0	SX	0	4.868	0	34.257	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	788.0	0	SX	0	4.868	0	34.257	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	789.0	0	SX	0	4.868	0	34.256	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	790.0	0	SX	0	4.868	0	34.258	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	791.0	0	SX	0	4.868	0	34.260	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	792.0	0	SX	0	4.858	0	34.263	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	793.0	0	SX	0	4.858	0	34.263	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	794.0	0	SX	0	4.858	0	34.263	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	795.0	0	SX	0	4.858	0	34.263	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	796.0	0	SX	0	4.838	0	34.265	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	797.0	0	SX	0	4.838	0	34.266	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	798.0	0	SX	0	4.828	0	34.268	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	799.0	0	SX	0	4.828	0	34.273	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	800.0	0	SX	0	4.828	0	34.270	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	801.0	0	SX	0	4.828	0	34.268	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	802.0	0	SX	0	4.828	0	34.266	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	803.0	0	SX	0	4.825	0	34.269	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	804.0	0	SX	0	4.819	0	34.272	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	805.0	0	SX	0	4.818	0	34.276	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	806.0	0	SX	0	4.818	0	34.272	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	807.0	0	SX	0	4.808	0	34.274	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	808.0	0	SX	0	4.789	0	34.277	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	809.0	0	SX	0	4.789	0	34.279	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	810.0	0	SX	0	4.779	0	34.283	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	811.0	0	SX	0	4.779	0	34.284	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	812.0	0	SX	0	4.779	0	34.282	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	813.0	0	SX	0	4.769	0	34.286	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	814.0	0	SX	0	4.769	0	34.288	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	815.0	0	SX	0	4.769	0	34.284	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	816.0	0	SX	0	4.769	0	34.280	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	817.0	0	SX	0	4.766	0	34.278	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	818.0	0	SX	0	4.759	0	34.284	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	819.0	0	SX	0	4.758	0	34.288	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	820.0	0	SX	0	4.749	0	34.290	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	821.0	0	SX	0	4.749	0	34.289	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	822.0	0	SX	0	4.749	0	34.287	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	823.0	0	SX	0	4.739	0	34.288	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	824.0	0	SX	0	4.739	0	34.286	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	825.0	0	SX	0	4.729	0	34.290	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	826.0	0	SX	0	4.728	0	34.292	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	827.0	0	SX	0	4.710	0	34.293	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	828.0	0	SX	0	4.696	0	34.292	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	829.0	0	SX	0	4.690	0	34.294	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	830.0	0	SX	0	4.680	0	34.293	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	831.0	0	SX	0	4.670	0	34.297	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	832.0	0	SX	0	4.662	0	34.302	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	833.0	0	SX	0	4.664	0	34.304	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	834.0	0	SX	0	4.660	0	34.304	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	835.0	0	SX	0	4.660	0	34.301	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	836.0	0	SX	0	4.643	0	34.300	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	837.0	0	SX	0	4.630	0	34.301	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	838.0	0	SX	0	4.630	0	34.302	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	839.0	0	SX	0	4.621	0	34.305	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	840.0	0	SX	0	4.611	0	34.306	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	841.0	0	SX	0	4.588	0	34.309	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	842.0	0	SX	0	4.571	0	34.311	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	843.0	0	SX	0	4.571	0	34.310	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	844.0	0	SX	0	4.561	0	34.309	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	845.0	0	SX	0	4.544	0	34.312	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	846.0	0	SX	0	4.522	0	34.317	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	847.0	0	SX	0	4.522	0	34.318	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	848.0	0	SX	0	4.522	0	34.317	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	849.0	0	SX	0	4.520	0	34.320	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	850.0	0	SX	0	4.512	0	34.316	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	851.0	0	SX	0	4.497	0	34.317	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	852.0	0	SX	0	4.491	0	34.319	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	853.0	0	SX	0	4.472	0	34.324	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	854.0	0	SX	0	4.472	0	34.325	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	855.0	0	SX	0	4.472	0	34.322	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	856.0	0	SX	0	4.472	0	34.325	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	857.0	0	SX	0	4.472	0	34.320	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	858.0	0	SX	0	4.470	0	34.321	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	859.0	0	SX	0	4.462	0	34.323	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	860.0	0	SX	0	4.452	0	34.318	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	861.0	0	SX	0	4.442	0	34.320	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	862.0	0	SX	0	4.442	0	34.324	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	863.0	0	SX	0	4.432	0	34.327	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	864.0	0	SX	0	4.432	0	34.325	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	865.0	0	SX	0	4.431	0	34.325	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	866.0	0	SX	0	4.423	0	34.328	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	867.0	0	SX	0	4.413	0	34.330	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	868.0	0	SX	0	4.413	0	34.333	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	869.0	0	SX	0	4.406	0	34.332	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	870.0	0	SX	0	4.410	0	34.330	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	871.0	0	SX	0	4.403	0	34.331	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	872.0	0	SX	0	4.403	0	34.329	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	873.0	0	SX	0	4.393	0	34.333	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	874.0	0	SX	0	4.383	0	34.334	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	875.0	0	SX	0	4.363	0	34.331	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	876.0	0	SX	0	4.353	0	34.334	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	877.0	0	SX	0	4.353	0	34.337	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	878.0	0	SX	0	4.353	0	34.336	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	879.0	0	SX	0	4.353	0	34.336	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	880.0	0	SX	0	4.348	0	34.339	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	881.0	0	SX	0	4.343	0	34.340	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	882.0	0	SX	0	4.333	0	34.338	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	883.0	0	SX	0	4.329	0	34.342	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	884.0	0	SX	0	4.323	0	34.344	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	885.0	0	SX	0	4.316	0	34.343	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	886.0	0	SX	0	4.300	0	34.342	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	887.0	0	SX	0	4.284	0	34.347	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	888.0	0	SX	0	4.264	0	34.350	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	889.0	0	SX	0	4.254	0	34.351	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	890.0	0	SX	0	4.244	0	34.352	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	891.0	0	SX	0	4.234	0	34.356	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	892.0	0	SX	0	4.234	0	34.361	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	893.0	0	SX	0	4.234	0	34.362	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	894.0	0	SX	0	4.234	0	34.355	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	895.0	0	SX	0	4.224	0	34.356	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	896.0	0	SX	0	4.214	0	34.359	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	897.0	0	SX	0	4.214	0	34.360	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	898.0	0	SX	0	4.214	0	34.356	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	899.0	0	SX	0	4.204	0	34.355	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	900.0	0	SX	0	4.204	0	34.358	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	901.0	0	SX	0	4.194	0	34.364	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	902.0	0	SX	0	4.194	0	34.365	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	903.0	0	SX	0	4.194	0	34.364	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	904.0	0	SX	0	4.194	0	34.364	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	905.0	0	SX	0	4.194	0	34.362	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	906.0	0	SX	0	4.193	0	34.365	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	907.0	0	SX	0	4.187	0	34.365	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	908.0	0	SX	0	4.184	0	34.364	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	909.0	0	SX	0	4.194	0	34.363	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	910.0	0	SX	0	4.188	0	34.367	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	911.0	0	SX	0	4.184	0	34.369	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	912.0	0	SX	0	4.184	0	34.369	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	913.0	0	SX	0	4.184	0	34.368	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	914.0	0	SX	0	4.184	0	34.365	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	915.0	0	SX	0	4.183	0	34.366	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	916.0	0	SX	0	4.174	0	34.367	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	917.0	0	SX	0	4.174	0	34.365	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	918.0	0	SX	0	4.164	0	34.369	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	919.0	0	SX	0	4.164	0	34.369	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	920.0	0	SX	0	4.163	0	34.373	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	921.0	0	SX	0	4.164	0	34.375	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	922.0	0	SX	0	4.154	0	34.377	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	923.0	0	SX	0	4.154	0	34.374	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	924.0	0	SX	0	4.154	0	34.370	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	925.0	0	SX	0	4.144	0	34.371	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	926.0	0	SX	0	4.144	0	34.370	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	927.0	0	SX	0	4.118	0	34.375	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	928.0	0	SX	0	4.109	0	34.377	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	929.0	0	SX	0	4.105	0	34.376	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	930.0	0	SX	0	4.085	0	34.384	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	931.0	0	SX	0	4.085	0	34.379	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	932.0	0	SX	0	4.075	0	34.380	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	933.0	0	SX	0	4.065	0	34.378	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	934.0	0	SX	0	4.065	0	34.378	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	935.0	0	SX	0	4.065	0	34.379	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	936.0	0	SX	0	4.061	0	34.381	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	937.0	0	SX	0	4.055	0	34.387	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	938.0	0	SX	0	4.055	0	34.385	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	939.0	0	SX	0	4.055	0	34.383	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	940.0	0	SX	0	4.045	0	34.388	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	941.0	0	SX	0	4.045	0	34.392	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	942.0	0	SX	0	4.045	0	34.392	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	943.0	0	SX	0	4.045	0	34.391	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	944.0	0	SX	0	4.045	0	34.391	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	945.0	0	SX	0	4.040	0	34.391	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	946.0	0	SX	0	4.045	0	34.391	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	947.0	0	SX	0	4.045	0	34.389	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	948.0	0	SX	0	4.040	0	34.382	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	949.0	0	SX	0	4.035	0	34.386	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	950.0	0	SX	0	4.035	0	34.389	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	951.0	0	SX	0	4.030	0	34.387	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	952.0	0	SX	0	4.025	0	34.390	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	953.0	0	SX	0	4.017	0	34.394	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	954.0	0	SX	0	4.015	0	34.394	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	955.0	0	SX	0	4.013	0	34.394	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	956.0	0	SX	0	4.007	0	34.389	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	957.0	0	SX	0	4.005	0	34.391	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	958.0	0	SX	0	3.995	0	34.392	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	959.0	0	SX	0	3.985	0	34.392	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	960.0	0	SX	0	3.985	0	34.392	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	961.0	0	SX	0	3.977	0	34.397	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	962.0	0	SX	0	3.975	0	34.401	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	963.0	0	SX	0	3.975	0	34.403	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	964.0	0	SX	0	3.975	0	34.406	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	965.0	0	SX	0	3.957	0	34.404	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	966.0	0	SX	0	3.945	0	34.404	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	967.0	0	SX	0	3.944	0	34.402	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	968.0	0	SX	0	3.935	0	34.403	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	969.0	0	SX	0	3.930	0	34.405	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	970.0	0	SX	0	3.925	0	34.409	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	971.0	0	SX	0	3.925	0	34.411	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	972.0	0	SX	0	3.920	0	34.406	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	973.0	0	SX	0	3.905	0	34.410	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	974.0	0	SX	0	3.905	0	34.413	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	975.0	0	SX	0	3.905	0	34.407	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	976.0	0	SX	0	3.895	0	34.407	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	977.0	0	SX	0	3.895	0	34.406	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	978.0	0	SX	0	3.895	0	34.404	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	979.0	0	SX	0	3.895	0	34.404	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	980.0	0	SX	0	3.885	0	34.408	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	981.0	0	SX	0	3.885	0	34.412	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	982.0	0	SX	0	3.885	0	34.413	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	983.0	0	SX	0	3.885	0	34.412	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	984.0	0	SX	0	3.885	0	34.413	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	985.0	0	SX	0	3.885	0	34.412	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	986.0	0	SX	0	3.876	0	34.413	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	987.0	0	SX	0	3.875	0	34.415	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	988.0	0	SX	0	3.875	0	34.411	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	989.0	0	SX	0	3.875	0	34.410	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	990.0	0	SX	0	3.875	0	34.409	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	991.0	0	SX	0	3.865	0	34.412	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	992.0	0	SX	0	3.865	0	34.416	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	993.0	0	SX	0	3.845	0	34.415	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	994.0	0	SX	0	3.842	0	34.417	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	995.0	0	SX	0	3.835	0	34.421	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	996.0	0	SX	0	3.835	0	34.420	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	997.0	0	SX	0	3.826	0	34.423	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	998.0	0	SX	0	3.826	0	34.417	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	999.0	0	SX	0	3.818	0	34.417	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1000.0	0	SX	0	3.816	0	34.421	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1001.0	0	SX	0	3.816	0	34.421	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1002.0	0	SX	0	3.807	0	34.422	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1003.0	0	SX	0	3.811	0	34.425	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1004.0	0	SX	0	3.806	0	34.419	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1005.0	0	SX	0	3.796	0	34.416	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1006.0	0	SX	0	3.801	0	34.420	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1007.0	0	SX	0	3.796	0	34.421	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1008.0	0	SX	0	3.796	0	34.422	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1009.0	0	SX	0	3.789	0	34.426	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1010.0	0	SX	0	3.786	0	34.425	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1011.0	0	SX	0	3.786	0	34.424	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1012.0	0	SX	0	3.786	0	34.425	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1013.0	0	SX	0	3.776	0	34.424	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1014.0	0	SX	0	3.776	0	34.421	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1015.0	0	SX	0	3.776	0	34.420	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1016.0	0	SX	0	3.776	0	34.421	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1017.0	0	SX	0	3.776	0	34.422	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1018.0	0	SX	0	3.774	0	34.426	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1019.0	0	SX	0	3.766	0	34.428	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1020.0	0	SX	0	3.766	0	34.428	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1021.0	0	SX	0	3.766	0	34.427	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1022.0	0	SX	0	3.766	0	34.426	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1023.0	0	SX	0	3.766	0	34.426	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1024.0	0	SX	0	3.766	0	34.425	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1025.0	0	SX	0	3.759	0	34.429	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1026.0	0	SX	0	3.756	0	34.425	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1027.0	0	SX	0	3.756	0	34.418	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1028.0	0	SX	0	3.756	0	34.424	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1029.0	0	SX	0	3.756	0	34.430	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1030.0	0	SX	0	3.746	0	34.429	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1031.0	0	SX	0	3.746	0	34.425	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1032.0	0	SX	0	3.736	0	34.430	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1033.0	0	SX	0	3.736	0	34.429	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1034.0	0	SX	0	3.726	0	34.429	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1035.0	0	SX	0	3.706	0	34.435	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1036.0	0	SX	0	3.696	0	34.437	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1037.0	0	SX	0	3.696	0	34.439	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1038.0	0	SX	0	3.696	0	34.438	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1039.0	0	SX	0	3.696	0	34.439	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1040.0	0	SX	0	3.687	0	34.442	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1041.0	0	SX	0	3.686	0	34.441	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1042.0	0	SX	0	3.686	0	34.434	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1043.0	0	SX	0	3.686	0	34.433	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1044.0	0	SX	0	3.686	0	34.431	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1045.0	0	SX	0	3.682	0	34.433	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1046.0	0	SX	0	3.672	0	34.436	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1047.0	0	SX	0	3.665	0	34.432	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1048.0	0	SX	0	3.656	0	34.436	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1049.0	0	SX	0	3.650	0	34.436	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1050.0	0	SX	0	3.646	0	34.438	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1051.0	0	SX	0	3.646	0	34.435	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1052.0	0	SX	0	3.646	0	34.436	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1053.0	0	SX	0	3.636	0	34.438	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1054.0	0	SX	0	3.626	0	34.441	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1055.0	0	SX	0	3.626	0	34.443	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1056.0	0	SX	0	3.626	0	34.444	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1057.0	0	SX	0	3.626	0	34.442	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1058.0	0	SX	0	3.626	0	34.441	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1059.0	0	SX	0	3.616	0	34.442	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1060.0	0	SX	0	3.613	0	34.445	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1061.0	0	SX	0	3.606	0	34.444	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1062.0	0	SX	0	3.588	0	34.442	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1063.0	0	SX	0	3.575	0	34.444	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1064.0	0	SX	0	3.575	0	34.446	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1065.0	0	SX	0	3.557	0	34.452	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1066.0	0	SX	0	3.555	0	34.451	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1067.0	0	SX	0	3.555	0	34.445	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1068.0	0	SX	0	3.555	0	34.448	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1069.0	0	SX	0	3.545	0	34.451	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1070.0	0	SX	0	3.535	0	34.446	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1071.0	0	SX	0	3.524	0	34.450	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1072.0	0	SX	0	3.515	0	34.448	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1073.0	0	SX	0	3.515	0	34.448	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1074.0	0	SX	0	3.515	0	34.452	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1075.0	0	SX	0	3.515	0	34.447	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1076.0	0	SX	0	3.515	0	34.448	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1077.0	0	SX	0	3.510	0	34.451	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1078.0	0	SX	0	3.505	0	34.453	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1079.0	0	SX	0	3.505	0	34.453	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1080.0	0	SX	0	3.501	0	34.453	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1081.0	0	SX	0	3.495	0	34.454	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1082.0	0	SX	0	3.495	0	34.455	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1083.0	0	SX	0	3.485	0	34.454	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1084.0	0	SX	0	3.475	0	34.456	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1085.0	0	SX	0	3.465	0	34.456	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1086.0	0	SX	0	3.455	0	34.454	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1087.0	0	SX	0	3.449	0	34.455	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1088.0	0	SX	0	3.445	0	34.458	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1089.0	0	SX	0	3.435	0	34.460	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1090.0	0	SX	0	3.435	0	34.454	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1091.0	0	SX	0	3.435	0	34.457	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1092.0	0	SX	0	3.435	0	34.458	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1093.0	0	SX	0	3.425	0	34.461	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1094.0	0	SX	0	3.415	0	34.460	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1095.0	0	SX	0	3.405	0	34.461	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1096.0	0	SX	0	3.395	0	34.462	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1097.0	0	SX	0	3.395	0	34.464	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1098.0	0	SX	0	3.395	0	34.463	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1099.0	0	SX	0	3.389	0	34.460	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1100.0	0	SX	0	3.385	0	34.464	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1101.0	0	SX	0	3.385	0	34.462	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1102.0	0	SX	0	3.385	0	34.463	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1103.0	0	SX	0	3.375	0	34.468	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1104.0	0	SX	0	3.375	0	34.467	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1105.0	0	SX	0	3.367	0	34.466	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1106.0	0	SX	0	3.365	0	34.467	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1107.0	0	SX	0	3.365	0	34.466	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1108.0	0	SX	0	3.365	0	34.464	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1109.0	0	SX	0	3.358	0	34.462	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1110.0	0	SX	0	3.355	0	34.467	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1111.0	0	SX	0	3.355	0	34.468	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1112.0	0	SX	0	3.355	0	34.472	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1113.0	0	SX	0	3.345	0	34.467	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1114.0	0	SX	0	3.345	0	34.459	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1115.0	0	SX	0	3.344	0	34.462	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1116.0	0	SX	0	3.335	0	34.465	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1117.0	0	SX	0	3.325	0	34.465	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1118.0	0	SX	0	3.325	0	34.464	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1119.0	0	SX	0	3.315	0	34.469	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1120.0	0	SX	0	3.305	0	34.465	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1121.0	0	SX	0	3.294	0	34.466	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1122.0	0	SX	0	3.284	0	34.467	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1123.0	0	SX	0	3.274	0	34.466	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1124.0	0	SX	0	3.264	0	34.468	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1125.0	0	SX	0	3.264	0	34.469	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1126.0	0	SX	0	3.262	0	34.472	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1127.0	0	SX	0	3.254	0	34.475	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1128.0	0	SX	0	3.254	0	34.472	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1129.0	0	SX	0	3.244	0	34.468	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1130.0	0	SX	0	3.244	0	34.467	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1131.0	0	SX	0	3.244	0	34.471	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1132.0	0	SX	0	3.234	0	34.473	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1133.0	0	SX	0	3.228	0	34.471	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1134.0	0	SX	0	3.224	0	34.471	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1135.0	0	SX	0	3.224	0	34.467	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1136.0	0	SX	0	3.224	0	34.468	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1137.0	0	SX	0	3.220	0	34.473	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1138.0	0	SX	0	3.214	0	34.475	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1139.0	0	SX	0	3.205	0	34.474	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1140.0	0	SX	0	3.204	0	34.476	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1141.0	0	SX	0	3.204	0	34.478	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1142.0	0	SX	0	3.194	0	34.479	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1143.0	0	SX	0	3.194	0	34.476	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1144.0	0	SX	0	3.194	0	34.476	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1145.0	0	SX	0	3.194	0	34.477	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1146.0	0	SX	0	3.194	0	34.477	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1147.0	0	SX	0	3.194	0	34.474	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1148.0	0	SX	0	3.194	0	34.475	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1149.0	0	SX	0	3.189	0	34.476	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1150.0	0	SX	0	3.184	0	34.478	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1151.0	0	SX	0	3.184	0	34.481	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1152.0	0	SX	0	3.184	0	34.481	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1153.0	0	SX	0	3.184	0	34.480	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1154.0	0	SX	0	3.184	0	34.481	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1155.0	0	SX	0	3.184	0	34.480	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1156.0	0	SX	0	3.176	0	34.476	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1157.0	0	SX	0	3.164	0	34.479	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1158.0	0	SX	0	3.164	0	34.483	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1159.0	0	SX	0	3.154	0	34.487	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1160.0	0	SX	0	3.154	0	34.484	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1161.0	0	SX	0	3.154	0	34.475	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1162.0	0	SX	0	3.154	0	34.477	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1163.0	0	SX	0	3.154	0	34.477	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1164.0	0	SX	0	3.152	0	34.477	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1165.0	0	SX	0	3.144	0	34.482	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1166.0	0	SX	0	3.140	0	34.480	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1167.0	0	SX	0	3.133	0	34.480	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1168.0	0	SX	0	3.125	0	34.479	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1169.0	0	SX	0	3.123	0	34.483	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1170.0	0	SX	0	3.123	0	34.483	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1171.0	0	SX	0	3.123	0	34.482	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1172.0	0	SX	0	3.123	0	34.482	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1173.0	0	SX	0	3.123	0	34.481	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1174.0	0	SX	0	3.123	0	34.481	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1175.0	0	SX	0	3.122	0	34.482	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1176.0	0	SX	0	3.123	0	34.483	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1177.0	0	SX	0	3.123	0	34.483	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1178.0	0	SX	0	3.119	0	34.482	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1179.0	0	SX	0	3.113	0	34.484	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1180.0	0	SX	0	3.113	0	34.485	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1181.0	0	SX	0	3.113	0	34.484	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1182.0	0	SX	0	3.113	0	34.486	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1183.0	0	SX	0	3.113	0	34.486	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1184.0	0	SX	0	3.113	0	34.488	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1185.0	0	SX	0	3.105	0	34.491	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1186.0	0	SX	0	3.107	0	34.491	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1187.0	0	SX	0	3.103	0	34.492	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1188.0	0	SX	0	3.103	0	34.489	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1189.0	0	SX	0	3.103	0	34.490	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1190.0	0	SX	0	3.103	0	34.488	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1191.0	0	SX	0	3.103	0	34.488	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1192.0	0	SX	0	3.103	0	34.488	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1193.0	0	SX	0	3.093	0	34.489	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1194.0	0	SX	0	3.093	0	34.488	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1195.0	0	SX	0	3.083	0	34.492	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1196.0	0	SX	0	3.083	0	34.494	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1197.0	0	SX	0	3.083	0	34.493	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1198.0	0	SX	0	3.083	0	34.493	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1199.0	0	SX	0	3.073	0	34.495	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1200.0	0	SX	0	3.073	0	34.488	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1201.0	0	SX	0	3.073	0	34.485	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1202.0	0	SX	0	3.063	0	34.491	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1203.0	0	SX	0	3.063	0	34.493	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1204.0	0	SX	0	3.053	0	34.492	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1205.0	0	SX	0	3.043	0	34.493	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1206.0	0	SX	0	3.043	0	34.493	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1207.0	0	SX	0	3.034	0	34.498	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1208.0	0	SX	0	3.033	0	34.499	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1209.0	0	SX	0	3.033	0	34.494	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1210.0	0	SX	0	3.023	0	34.495	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1211.0	0	SX	0	3.023	0	34.497	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1212.0	0	SX	0	3.023	0	34.495	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1213.0	0	SX	0	3.023	0	34.493	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1214.0	0	SX	0	3.023	0	34.492	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1215.0	0	SX	0	3.012	0	34.498	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1216.0	0	SX	0	3.012	0	34.503	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1217.0	0	SX	0	3.012	0	34.502	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1218.0	0	SX	0	3.012	0	34.502	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1219.0	0	SX	0	3.012	0	34.501	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1220.0	0	SX	0	3.012	0	34.501	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1221.0	0	SX	0	3.012	0	34.500	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1222.0	0	SX	0	3.012	0	34.500	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1223.0	0	SX	0	3.012	0	34.499	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1224.0	0	SX	0	3.012	0	34.499	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1225.0	0	SX	0	3.003	0	34.499	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1226.0	0	SX	0	3.012	0	34.498	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1227.0	0	SX	0	3.012	0	34.500	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1228.0	0	SX	0	3.002	0	34.504	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1229.0	0	SX	0	3.002	0	34.506	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1230.0	0	SX	0	3.002	0	34.506	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1231.0	0	SX	0	3.002	0	34.506	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1232.0	0	SX	0	3.002	0	34.505	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1233.0	0	SX	0	3.002	0	34.505	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1234.0	0	SX	0	3.002	0	34.504	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1235.0	0	SX	0	3.002	0	34.501	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1236.0	0	SX	0	3.002	0	34.500	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1237.0	0	SX	0	3.002	0	34.503	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1238.0	0	SX	0	3.002	0	34.502	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1239.0	0	SX	0	3.002	0	34.500	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1240.0	0	SX	0	3.002	0	34.501	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1241.0	0	SX	0	3.002	0	34.501	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1242.0	0	SX	0	3.002	0	34.500	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1243.0	0	SX	0	3.002	0	34.499	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1244.0	0	SX	0	3.002	0	34.501	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1245.0	0	SX	0	3.000	0	34.503	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1246.0	0	SX	0	2.997	0	34.504	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1247.0	0	SX	0	2.999	0	34.505	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1248.0	0	SX	0	2.992	0	34.507	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1249.0	0	SX	0	2.992	0	34.501	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1250.0	0	SX	0	2.992	0	34.498	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1251.0	0	SX	0	2.982	0	34.498	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1252.0	0	SX	0	2.976	0	34.500	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1253.0	0	SX	0	2.972	0	34.503	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1254.0	0	SX	0	2.972	0	34.501	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1255.0	0	SX	0	2.972	0	34.500	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1256.0	0	SX	0	2.972	0	34.498	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1257.0	0	SX	0	2.972	0	34.500	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1258.0	0	SX	0	2.972	0	34.500	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1259.0	0	SX	0	2.962	0	34.503	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1260.0	0	SX	0	2.962	0	34.501	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1261.0	0	SX	0	2.958	0	34.501	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1262.0	0	SX	0	2.952	0	34.507	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1263.0	0	SX	0	2.942	0	34.510	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1264.0	0	SX	0	2.942	0	34.504	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1265.0	0	SX	0	2.932	0	34.503	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1266.0	0	SX	0	2.932	0	34.506	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1267.0	0	SX	0	2.932	0	34.505	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1268.0	0	SX	0	2.932	0	34.506	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1269.0	0	SX	0	2.932	0	34.506	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1270.0	0	SX	0	2.932	0	34.505	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1271.0	0	SX	0	2.932	0	34.505	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1272.0	0	SX	0	2.932	0	34.504	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1273.0	0	SX	0	2.929	0	34.505	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1274.0	0	SX	0	2.932	0	34.506	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1275.0	0	SX	0	2.922	0	34.507	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1276.0	0	SX	0	2.922	0	34.501	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1277.0	0	SX	0	2.911	0	34.506	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1278.0	0	SX	0	2.911	0	34.505	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1279.0	0	SX	0	2.911	0	34.506	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1280.0	0	SX	0	2.911	0	34.507	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1281.0	0	SX	0	2.904	0	34.507	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1282.0	0	SX	0	2.906	0	34.507	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1283.0	0	SX	0	2.905	0	34.510	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1284.0	0	SX	0	2.901	0	34.512	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1285.0	0	SX	0	2.901	0	34.512	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1286.0	0	SX	0	2.901	0	34.512	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1287.0	0	SX	0	2.901	0	34.511	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1288.0	0	SX	0	2.897	0	34.511	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1289.0	0	SX	0	2.891	0	34.515	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1290.0	0	SX	0	2.891	0	34.515	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1291.0	0	SX	0	2.891	0	34.514	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1292.0	0	SX	0	2.891	0	34.514	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1293.0	0	SX	0	2.891	0	34.515	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1294.0	0	SX	0	2.891	0	34.511	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1295.0	0	SX	0	2.881	0	34.517	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1296.0	0	SX	0	2.881	0	34.519	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1297.0	0	SX	0	2.881	0	34.515	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1298.0	0	SX	0	2.881	0	34.509	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1299.0	0	SX	0	2.871	0	34.515	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1300.0	0	SX	0	2.871	0	34.517	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1301.0	0	SX	0	2.871	0	34.516	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1302.0	0	SX	0	2.871	0	34.517	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1303.0	0	SX	0	2.871	0	34.520	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1304.0	0	SX	0	2.865	0	34.519	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1305.0	0	SX	0	2.861	0	34.515	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1306.0	0	SX	0	2.853	0	34.513	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1307.0	0	SX	0	2.841	0	34.520	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1308.0	0	SX	0	2.841	0	34.523	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1309.0	0	SX	0	2.841	0	34.517	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1310.0	0	SX	0	2.841	0	34.515	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1311.0	0	SX	0	2.841	0	34.515	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1312.0	0	SX	0	2.839	0	34.515	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1313.0	0	SX	0	2.831	0	34.516	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1314.0	0	SX	0	2.832	0	34.518	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1315.0	0	SX	0	2.831	0	34.518	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1316.0	0	SX	0	2.831	0	34.520	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1317.0	0	SX	0	2.831	0	34.519	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1318.0	0	SX	0	2.831	0	34.521	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1319.0	0	SX	0	2.821	0	34.520	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1320.0	0	SX	0	2.820	0	34.522	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1321.0	0	SX	0	2.820	0	34.522	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1322.0	0	SX	0	2.815	0	34.524	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1323.0	0	SX	0	2.810	0	34.524	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1324.0	0	SX	0	2.810	0	34.527	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1325.0	0	SX	0	2.810	0	34.529	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1326.0	0	SX	0	2.810	0	34.529	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1327.0	0	SX	0	2.810	0	34.529	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1328.0	0	SX	0	2.810	0	34.524	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1329.0	0	SX	0	2.810	0	34.525	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1330.0	0	SX	0	2.802	0	34.526	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1331.0	0	SX	0	2.800	0	34.529	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1332.0	0	SX	0	2.800	0	34.529	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1333.0	0	SX	0	2.800	0	34.527	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1334.0	0	SX	0	2.800	0	34.527	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1335.0	0	SX	0	2.800	0	34.524	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1336.0	0	SX	0	2.800	0	34.520	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1337.0	0	SX	0	2.800	0	34.520	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1338.0	0	SX	0	2.800	0	34.518	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1339.0	0	SX	0	2.797	0	34.520	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1340.0	0	SX	0	2.800	0	34.519	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1341.0	0	SX	0	2.800	0	34.520	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1342.0	0	SX	0	2.798	0	34.522	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1343.0	0	SX	0	2.790	0	34.521	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1344.0	0	SX	0	2.790	0	34.524	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1345.0	0	SX	0	2.790	0	34.525	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1346.0	0	SX	0	2.790	0	34.527	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1347.0	0	SX	0	2.790	0	34.525	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1348.0	0	SX	0	2.790	0	34.526	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1349.0	0	SX	0	2.790	0	34.526	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1350.0	0	SX	0	2.790	0	34.522	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1351.0	0	SX	0	2.790	0	34.522	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1352.0	0	SX	0	2.790	0	34.522	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1353.0	0	SX	0	2.785	0	34.526	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1354.0	0	SX	0	2.780	0	34.528	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1355.0	0	SX	0	2.778	0	34.525	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1356.0	0	SX	0	2.770	0	34.525	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1357.0	0	SX	0	2.760	0	34.532	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1358.0	0	SX	0	2.760	0	34.530	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1359.0	0	SX	0	2.760	0	34.530	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1360.0	0	SX	0	2.760	0	34.529	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1361.0	0	SX	0	2.753	0	34.528	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1362.0	0	SX	0	2.750	0	34.528	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1363.0	0	SX	0	2.750	0	34.527	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1364.0	0	SX	0	2.750	0	34.524	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1365.0	0	SX	0	2.750	0	34.526	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1366.0	0	SX	0	2.750	0	34.525	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1367.0	0	SX	0	2.750	0	34.527	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1368.0	0	SX	0	2.750	0	34.526	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1369.0	0	SX	0	2.750	0	34.528	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1370.0	0	SX	0	2.750	0	34.528	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1371.0	0	SX	0	2.750	0	34.527	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1372.0	0	SX	0	2.741	0	34.532	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1373.0	0	SX	0	2.746	0	34.527	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1374.0	0	SX	0	2.745	0	34.531	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1375.0	0	SX	0	2.739	0	34.529	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1376.0	0	SX	0	2.739	0	34.530	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1377.0	0	SX	0	2.739	0	34.530	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1378.0	0	SX	0	2.739	0	34.528	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1379.0	0	SX	0	2.729	0	34.533	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1380.0	0	SX	0	2.729	0	34.535	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1381.0	0	SX	0	2.729	0	34.536	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1382.0	0	SX	0	2.729	0	34.537	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1383.0	0	SX	0	2.726	0	34.539	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1384.0	0	SX	0	2.728	0	34.538	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1385.0	0	SX	0	2.719	0	34.536	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1386.0	0	SX	0	2.709	0	34.538	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1387.0	0	SX	0	2.709	0	34.537	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1388.0	0	SX	0	2.709	0	34.535	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1389.0	0	SX	0	2.709	0	34.535	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1390.0	0	SX	0	2.709	0	34.534	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1391.0	0	SX	0	2.709	0	34.535	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1392.0	0	SX	0	2.699	0	34.540	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1393.0	0	SX	0	2.699	0	34.542	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1394.0	0	SX	0	2.699	0	34.542	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1395.0	0	SX	0	2.699	0	34.542	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1396.0	0	SX	0	2.699	0	34.541	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1397.0	0	SX	0	2.699	0	34.541	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1398.0	0	SX	0	2.699	0	34.541	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1399.0	0	SX	0	2.699	0	34.540	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1400.0	0	SX	0	2.699	0	34.539	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1401.0	0	SX	0	2.699	0	34.538	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1402.0	0	SX	0	2.699	0	34.540	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1403.0	0	SX	0	2.699	0	34.542	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1404.0	0	SX	0	2.689	0	34.544	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1405.0	0	SX	0	2.689	0	34.546	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1406.0	0	SX	0	2.689	0	34.546	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1407.0	0	SX	0	2.689	0	34.546	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1408.0	0	SX	0	2.689	0	34.545	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1409.0	0	SX	0	2.689	0	34.543	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1410.0	0	SX	0	2.689	0	34.544	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1411.0	0	SX	0	2.689	0	34.543	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1412.0	0	SX	0	2.689	0	34.540	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1413.0	0	SX	0	2.689	0	34.539	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1414.0	0	SX	0	2.689	0	34.541	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1415.0	0	SX	0	2.689	0	34.544	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1416.0	0	SX	0	2.689	0	34.544	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1417.0	0	SX	0	2.688	0	34.545	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1418.0	0	SX	0	2.681	0	34.549	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1419.0	0	SX	0	2.682	0	34.547	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1420.0	0	SX	0	2.684	0	34.547	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1421.0	0	SX	0	2.679	0	34.547	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1422.0	0	SX	0	2.679	0	34.548	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1423.0	0	SX	0	2.679	0	34.547	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1424.0	0	SX	0	2.679	0	34.546	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1425.0	0	SX	0	2.679	0	34.546	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1426.0	0	SX	0	2.679	0	34.545	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1427.0	0	SX	0	2.679	0	34.543	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1428.0	0	SX	0	2.684	0	34.543	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1429.0	0	SX	0	2.689	0	34.542	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1430.0	0	SX	0	2.685	0	34.543	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1431.0	0	SX	0	2.679	0	34.544	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1432.0	0	SX	0	2.679	0	34.543	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1433.0	0	SX	0	2.679	0	34.543	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1434.0	0	SX	0	2.679	0	34.542	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1435.0	0	SX	0	2.679	0	34.542	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1436.0	0	SX	0	2.679	0	34.543	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1437.0	0	SX	0	2.669	0	34.547	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1438.0	0	SX	0	2.669	0	34.542	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1439.0	0	SX	0	2.669	0	34.542	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1440.0	0	SX	0	2.660	0	34.544	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1441.0	0	SX	0	2.658	0	34.546	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1442.0	0	SX	0	2.658	0	34.541	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1443.0	0	SX	0	2.658	0	34.544	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1444.0	0	SX	0	2.658	0	34.546	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1445.0	0	SX	0	2.658	0	34.542	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1446.0	0	SX	0	2.654	0	34.541	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1447.0	0	SX	0	2.658	0	34.544	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1448.0	0	SX	0	2.658	0	34.546	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1449.0	0	SX	0	2.656	0	34.546	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1450.0	0	SX	0	2.648	0	34.548	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1451.0	0	SX	0	2.648	0	34.547	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1452.0	0	SX	0	2.648	0	34.546	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1453.0	0	SX	0	2.648	0	34.546	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1454.0	0	SX	0	2.648	0	34.545	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1455.0	0	SX	0	2.648	0	34.545	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1456.0	0	SX	0	2.648	0	34.544	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1457.0	0	SX	0	2.648	0	34.546	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1458.0	0	SX	0	2.641	0	34.548	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1459.0	0	SX	0	2.638	0	34.550	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1460.0	0	SX	0	2.638	0	34.551	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1461.0	0	SX	0	2.638	0	34.551	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1462.0	0	SX	0	2.638	0	34.552	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1463.0	0	SX	0	2.638	0	34.551	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1464.0	0	SX	0	2.638	0	34.545	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1465.0	0	SX	0	2.638	0	34.547	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1466.0	0	SX	0	2.633	0	34.549	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1467.0	0	SX	0	2.638	0	34.551	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1468.0	0	SX	0	2.635	0	34.555	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1469.0	0	SX	0	2.636	0	34.551	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1470.0	0	SX	0	2.628	0	34.552	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1471.0	0	SX	0	2.628	0	34.556	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1472.0	0	SX	0	2.628	0	34.557	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1473.0	0	SX	0	2.628	0	34.556	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1474.0	0	SX	0	2.628	0	34.547	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1475.0	0	SX	0	2.628	0	34.548	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1476.0	0	SX	0	2.628	0	34.546	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1477.0	0	SX	0	2.618	0	34.546	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1478.0	0	SX	0	2.618	0	34.548	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1479.0	0	SX	0	2.618	0	34.549	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1480.0	0	SX	0	2.616	0	34.549	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1481.0	0	SX	0	2.608	0	34.551	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1482.0	0	SX	0	2.608	0	34.554	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1483.0	0	SX	0	2.608	0	34.553	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1484.0	0	SX	0	2.608	0	34.553	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1485.0	0	SX	0	2.608	0	34.554	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1486.0	0	SX	0	2.608	0	34.552	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1487.0	0	SX	0	2.608	0	34.551	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1488.0	0	SX	0	2.608	0	34.551	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1489.0	0	SX	0	2.608	0	34.552	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1490.0	0	SX	0	2.608	0	34.551	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1491.0	0	SX	0	2.608	0	34.551	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1492.0	0	SX	0	2.608	0	34.549	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1493.0	0	SX	0	2.608	0	34.548	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1494.0	0	SX	0	2.608	0	34.549	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1495.0	0	SX	0	2.608	0	34.550	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1496.0	0	SX	0	2.605	0	34.552	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1497.0	0	SX	0	2.605	0	34.553	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1498.0	0	SX	0	2.598	0	34.556	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1499.0	0	SX	0	2.598	0	34.556	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1500.0	0	SX	0	2.598	0	34.554	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1501.0	0	SX	0	2.598	0	34.555	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1502.0	0	SX	0	2.598	0	34.556	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1503.0	0	SX	0	2.598	0	34.555	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1504.0	0	SX	0	2.598	0	34.555	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1505.0	0	SX	0	2.598	0	34.553	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1506.0	0	SX	0	2.598	0	34.554	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1507.0	0	SX	0	2.598	0	34.553	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1508.0	0	SX	0	2.598	0	34.552	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1509.0	0	SX	0	2.587	0	34.557	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1510.0	0	SX	0	2.587	0	34.559	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1511.0	0	SX	0	2.587	0	34.556	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1512.0	0	SX	0	2.587	0	34.551	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1513.0	0	SX	0	2.587	0	34.553	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1514.0	0	SX	0	2.581	0	34.552	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1515.0	0	SX	0	2.587	0	34.549	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1516.0	0	SX	0	2.585	0	34.555	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1517.0	0	SX	0	2.577	0	34.554	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1518.0	0	SX	0	2.568	0	34.555	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1519.0	0	SX	0	2.567	0	34.556	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1520.0	0	SX	0	2.577	0	34.558	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1521.0	0	SX	0	2.567	0	34.558	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1522.0	0	SX	0	2.567	0	34.558	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1523.0	0	SX	0	2.567	0	34.560	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1524.0	0	SX	0	2.567	0	34.559	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1525.0	0	SX	0	2.567	0	34.559	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1526.0	0	SX	0	2.567	0	34.560	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1527.0	0	SX	0	2.567	0	34.559	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1528.0	0	SX	0	2.567	0	34.557	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1529.0	0	SX	0	2.567	0	34.557	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1530.0	0	SX	0	2.557	0	34.560	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1531.0	0	SX	0	2.557	0	34.558	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1532.0	0	SX	0	2.557	0	34.553	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1533.0	0	SX	0	2.547	0	34.559	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1534.0	0	SX	0	2.547	0	34.564	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1535.0	0	SX	0	2.537	0	34.566	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1536.0	0	SX	0	2.537	0	34.564	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1537.0	0	SX	0	2.537	0	34.565	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1538.0	0	SX	0	2.537	0	34.566	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1539.0	0	SX	0	2.537	0	34.562	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1540.0	0	SX	0	2.537	0	34.562	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1541.0	0	SX	0	2.537	0	34.563	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1542.0	0	SX	0	2.537	0	34.561	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1543.0	0	SX	0	2.537	0	34.561	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1544.0	0	SX	0	2.537	0	34.561	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1545.0	0	SX	0	2.534	0	34.562	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1546.0	0	SX	0	2.526	0	34.562	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1547.0	0	SX	0	2.526	0	34.560	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1548.0	0	SX	0	2.526	0	34.564	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1549.0	0	SX	0	2.526	0	34.563	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1550.0	0	SX	0	2.516	0	34.566	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1551.0	0	SX	0	2.516	0	34.563	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1552.0	0	SX	0	2.516	0	34.563	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1553.0	0	SX	0	2.516	0	34.562	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1554.0	0	SX	0	2.516	0	34.561	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1555.0	0	SX	0	2.516	0	34.561	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1556.0	0	SX	0	2.516	0	34.560	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1557.0	0	SX	0	2.516	0	34.562	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1558.0	0	SX	0	2.516	0	34.562	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1559.0	0	SX	0	2.516	0	34.561	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1560.0	0	SX	0	2.511	0	34.565	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1561.0	0	SX	0	2.516	0	34.564	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1562.0	0	SX	0	2.512	0	34.565	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1563.0	0	SX	0	2.506	0	34.565	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1564.0	0	SX	0	2.506	0	34.567	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1565.0	0	SX	0	2.506	0	34.568	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1566.0	0	SX	0	2.506	0	34.566	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1567.0	0	SX	0	2.506	0	34.566	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1568.0	0	SX	0	2.506	0	34.565	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1569.0	0	SX	0	2.506	0	34.564	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1570.0	0	SX	0	2.506	0	34.565	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1571.0	0	SX	0	2.506	0	34.564	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1572.0	0	SX	0	2.505	0	34.568	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1573.0	0	SX	0	2.496	0	34.571	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1574.0	0	SX	0	2.496	0	34.568	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1575.0	0	SX	0	2.496	0	34.566	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1576.0	0	SX	0	2.486	0	34.566	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1577.0	0	SX	0	2.486	0	34.565	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1578.0	0	SX	0	2.486	0	34.568	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1579.0	0	SX	0	2.480	0	34.571	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1580.0	0	SX	0	2.476	0	34.572	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1581.0	0	SX	0	2.476	0	34.572	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1582.0	0	SX	0	2.476	0	34.571	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1583.0	0	SX	0	2.476	0	34.572	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1584.0	0	SX	0	2.472	0	34.574	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1585.0	0	SX	0	2.472	0	34.575	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1586.0	0	SX	0	2.469	0	34.574	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1587.0	0	SX	0	2.468	0	34.572	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1588.0	0	SX	0	2.473	0	34.571	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1589.0	0	SX	0	2.466	0	34.578	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1590.0	0	SX	0	2.466	0	34.578	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1591.0	0	SX	0	2.466	0	34.572	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1592.0	0	SX	0	2.466	0	34.573	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1593.0	0	SX	0	2.466	0	34.575	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1594.0	0	SX	0	2.466	0	34.570	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1595.0	0	SX	0	2.466	0	34.573	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1596.0	0	SX	0	2.466	0	34.574	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1597.0	0	SX	0	2.466	0	34.571	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1598.0	0	SX	0	2.466	0	34.573	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1599.0	0	SX	0	2.466	0	34.573	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1600.0	0	SX	0	2.466	0	34.573	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1601.0	0	SX	0	2.456	0	34.575	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1602.0	0	SX	0	2.456	0	34.578	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1603.0	0	SX	0	2.455	0	34.578	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1604.0	0	SX	0	2.455	0	34.580	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1605.0	0	SX	0	2.455	0	34.578	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1606.0	0	SX	0	2.455	0	34.576	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1607.0	0	SX	0	2.455	0	34.574	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1608.0	0	SX	0	2.455	0	34.569	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1609.0	0	SX	0	2.455	0	34.567	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1610.0	0	SX	0	2.455	0	34.565	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1611.0	0	SX	0	2.455	0	34.570	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1612.0	0	SX	0	2.449	0	34.573	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1613.0	0	SX	0	2.451	0	34.570	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1614.0	0	SX	0	2.451	0	34.572	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1615.0	0	SX	0	2.455	0	34.572	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1616.0	0	SX	0	2.445	0	34.572	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1617.0	0	SX	0	2.445	0	34.570	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1618.0	0	SX	0	2.445	0	34.572	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1619.0	0	SX	0	2.445	0	34.572	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1620.0	0	SX	0	2.445	0	34.569	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1621.0	0	SX	0	2.445	0	34.568	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1622.0	0	SX	0	2.445	0	34.567	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1623.0	0	SX	0	2.445	0	34.567	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1624.0	0	SX	0	2.445	0	34.567	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1625.0	0	SX	0	2.445	0	34.570	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1626.0	0	SX	0	2.445	0	34.574	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1627.0	0	SX	0	2.445	0	34.570	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1628.0	0	SX	0	2.445	0	34.575	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1629.0	0	SX	0	2.445	0	34.571	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1630.0	0	SX	0	2.445	0	34.573	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1631.0	0	SX	0	2.445	0	34.573	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1632.0	0	SX	0	2.443	0	34.572	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1633.0	0	SX	0	2.437	0	34.570	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1634.0	0	SX	0	2.435	0	34.568	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1635.0	0	SX	0	2.435	0	34.570	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1636.0	0	SX	0	2.435	0	34.574	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1637.0	0	SX	0	2.435	0	34.572	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1638.0	0	SX	0	2.435	0	34.570	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1639.0	0	SX	0	2.435	0	34.568	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1640.0	0	SX	0	2.435	0	34.568	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1641.0	0	SX	0	2.434	0	34.568	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1642.0	0	SX	0	2.434	0	34.572	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1643.0	0	SX	0	2.425	0	34.574	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1644.0	0	SX	0	2.425	0	34.573	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1645.0	0	SX	0	2.425	0	34.573	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1646.0	0	SX	0	2.425	0	34.574	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1647.0	0	SX	0	2.425	0	34.573	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1648.0	0	SX	0	2.425	0	34.573	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1649.0	0	SX	0	2.425	0	34.572	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1650.0	0	SX	0	2.425	0	34.572	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1651.0	0	SX	0	2.425	0	34.573	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1652.0	0	SX	0	2.425	0	34.574	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1653.0	0	SX	0	2.415	0	34.578	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1654.0	0	SX	0	2.415	0	34.576	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1655.0	0	SX	0	2.415	0	34.568	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1656.0	0	SX	0	2.415	0	34.568	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1657.0	0	SX	0	2.404	0	34.573	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1658.0	0	SX	0	2.395	0	34.575	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1659.0	0	SX	0	2.394	0	34.579	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1660.0	0	SX	0	2.394	0	34.581	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1661.0	0	SX	0	2.394	0	34.581	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1662.0	0	SX	0	2.394	0	34.577	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1663.0	0	SX	0	2.394	0	34.578	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1664.0	0	SX	0	2.394	0	34.576	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1665.0	0	SX	0	2.394	0	34.577	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1666.0	0	SX	0	2.394	0	34.574	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1667.0	0	SX	0	2.394	0	34.577	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1668.0	0	SX	0	2.384	0	34.580	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1669.0	0	SX	0	2.394	0	34.577	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1670.0	0	SX	0	2.394	0	34.580	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1671.0	0	SX	0	2.384	0	34.582	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1672.0	0	SX	0	2.384	0	34.579	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1673.0	0	SX	0	2.384	0	34.578	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1674.0	0	SX	0	2.384	0	34.578	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1675.0	0	SX	0	2.384	0	34.580	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1676.0	0	SX	0	2.384	0	34.572	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1677.0	0	SX	0	2.384	0	34.576	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1678.0	0	SX	0	2.384	0	34.576	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1679.0	0	SX	0	2.384	0	34.574	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1680.0	0	SX	0	2.384	0	34.576	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1681.0	0	SX	0	2.374	0	34.574	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1682.0	0	SX	0	2.374	0	34.575	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1683.0	0	SX	0	2.364	0	34.582	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1684.0	0	SX	0	2.364	0	34.583	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1685.0	0	SX	0	2.364	0	34.582	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1686.0	0	SX	0	2.364	0	34.580	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1687.0	0	SX	0	2.364	0	34.581	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1688.0	0	SX	0	2.364	0	34.581	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1689.0	0	SX	0	2.364	0	34.580	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1690.0	0	SX	0	2.364	0	34.580	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1691.0	0	SX	0	2.364	0	34.579	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1692.0	0	SX	0	2.364	0	34.579	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1693.0	0	SX	0	2.364	0	34.578	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1694.0	0	SX	0	2.364	0	34.579	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1695.0	0	SX	0	2.364	0	34.579	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1696.0	0	SX	0	2.364	0	34.580	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1697.0	0	SX	0	2.361	0	34.579	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1698.0	0	SX	0	2.357	0	34.583	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1699.0	0	SX	0	2.354	0	34.586	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1700.0	0	SX	0	2.354	0	34.585	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1701.0	0	SX	0	2.354	0	34.583	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1702.0	0	SX	0	2.354	0	34.583	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1703.0	0	SX	0	2.354	0	34.577	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1704.0	0	SX	0	2.354	0	34.574	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1705.0	0	SX	0	2.354	0	34.580	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1706.0	0	SX	0	2.349	0	34.580	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1707.0	0	SX	0	2.343	0	34.577	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1708.0	0	SX	0	2.343	0	34.574	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1709.0	0	SX	0	2.343	0	34.574	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1710.0	0	SX	0	2.343	0	34.573	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1711.0	0	SX	0	2.343	0	34.574	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1712.0	0	SX	0	2.343	0	34.574	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1713.0	0	SX	0	2.343	0	34.573	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1714.0	0	SX	0	2.343	0	34.577	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1715.0	0	SX	0	2.343	0	34.577	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1716.0	0	SX	0	2.333	0	34.580	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1717.0	0	SX	0	2.333	0	34.580	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1718.0	0	SX	0	2.333	0	34.580	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1719.0	0	SX	0	2.331	0	34.584	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1720.0	0	SX	0	2.323	0	34.585	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1721.0	0	SX	0	2.323	0	34.585	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1722.0	0	SX	0	2.323	0	34.584	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1723.0	0	SX	0	2.323	0	34.584	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1724.0	0	SX	0	2.323	0	34.586	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1725.0	0	SX	0	2.323	0	34.583	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1726.0	0	SX	0	2.313	0	34.579	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1727.0	0	SX	0	2.313	0	34.579	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1728.0	0	SX	0	2.313	0	34.586	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1729.0	0	SX	0	2.313	0	34.586	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1730.0	0	SX	0	2.313	0	34.583	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1731.0	0	SX	0	2.313	0	34.583	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1732.0	0	SX	0	2.313	0	34.581	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1733.0	0	SX	0	2.313	0	34.580	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1734.0	0	SX	0	2.313	0	34.578	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1735.0	0	SX	0	2.313	0	34.579	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1736.0	0	SX	0	2.313	0	34.577	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1737.0	0	SX	0	2.313	0	34.577	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1738.0	0	SX	0	2.313	0	34.577	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1739.0	0	SX	0	2.303	0	34.580	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1740.0	0	SX	0	2.303	0	34.582	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1741.0	0	SX	0	2.303	0	34.582	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1742.0	0	SX	0	2.303	0	34.583	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1743.0	0	SX	0	2.303	0	34.582	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1744.0	0	SX	0	2.303	0	34.580	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1745.0	0	SX	0	2.303	0	34.581	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1746.0	0	SX	0	2.300	0	34.583	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1747.0	0	SX	0	2.292	0	34.586	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1748.0	0	SX	0	2.292	0	34.587	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1749.0	0	SX	0	2.292	0	34.586	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1750.0	0	SX	0	2.292	0	34.587	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1751.0	0	SX	0	2.292	0	34.588	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1752.0	0	SX	0	2.292	0	34.588	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1753.0	0	SX	0	2.292	0	34.588	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1754.0	0	SX	0	2.292	0	34.587	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1755.0	0	SX	0	2.292	0	34.587	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1756.0	0	SX	0	2.292	0	34.586	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1757.0	0	SX	0	2.292	0	34.586	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1758.0	0	SX	0	2.292	0	34.585	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1759.0	0	SX	0	2.292	0	34.585	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1760.0	0	SX	0	2.292	0	34.584	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1761.0	0	SX	0	2.292	0	34.584	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1762.0	0	SX	0	2.292	0	34.583	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1763.0	0	SX	0	2.292	0	34.583	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1764.0	0	SX	0	2.292	0	34.583	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1765.0	0	SX	0	2.289	0	34.585	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1766.0	0	SX	0	2.292	0	34.585	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1767.0	0	SX	0	2.284	0	34.585	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1768.0	0	SX	0	2.284	0	34.584	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1769.0	0	SX	0	2.291	0	34.585	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1770.0	0	SX	0	2.292	0	34.587	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1771.0	0	SX	0	2.282	0	34.588	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1772.0	0	SX	0	2.282	0	34.588	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1773.0	0	SX	0	2.282	0	34.587	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1774.0	0	SX	0	2.282	0	34.587	0
JGBF___2008543	018	C	06/25/2008	12:55	136.1333	20.5000	0	1775.0	0	SX	0	2.282	0	34.586	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	0.0	0	SX	0	28.83		14.849	
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1.0	0	SX	0	29.43		33.808	
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	2.0	0	SX	0	29.44		34.277	
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	3.0	0	SX	0	29.44		34.297	
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	4.0	0	SX	0	29.44	0	34.299	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	5.0	0	SX	0	29.45	0	34.298	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	6.0	0	SX	0	29.45	0	34.303	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	7.0	0	SX	0	29.45	0	34.305	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	8.0	0	SX	0	29.45	0	34.305	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	9.0	0	SX	0	29.45	0	34.308	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	10.0	0	SX	0	29.44	0	34.310	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	11.0	0	SX	0	29.44	0	34.311	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	12.0	0	SX	0	29.43	0	34.314	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	13.0	0	SX	0	29.42	0	34.315	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	14.0	0	SX	0	29.40	0	34.317	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	15.0	0	SX	0	29.39	0	34.319	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	16.0	0	SX	0	29.35	0	34.319	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	17.0	0	SX	0	29.31	0	34.322	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	18.0	0	SX	0	29.25	0	34.325	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	19.0	0	SX	0	29.16	0	34.325	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	20.0	0	SX	0	28.99	0	34.334	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	21.0	0	SX	0	28.96	0	34.344	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	22.0	0	SX	0	28.95	0	34.345	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	23.0	0	SX	0	28.92	0	34.343	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	24.0	0	SX	0	28.78	0	34.348	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	25.0	0	SX	0	28.68	0	34.361	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	26.0	0	SX	0	28.61	0	34.367	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	27.0	0	SX	0	28.48	0	34.367	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	28.0	0	SX	0	28.33	0	34.371	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	29.0	0	SX	0	28.27	0	34.376	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	30.0	0	SX	0	28.25	0	34.377	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	31.0	0	SX	0	28.20	0	34.375	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	32.0	0	SX	0	28.12	0	34.377	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	33.0	0	SX	0	28.04	0	34.381	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	34.0	0	SX	0	27.94	0	34.377	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	35.0	0	SX	0	27.83	0	34.383	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	36.0	0	SX	0	27.76	0	34.397	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	37.0	0	SX	0	27.74	0	34.412	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	38.0	0	SX	0	27.72	0	34.415	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	39.0	0	SX	0	27.69	0	34.425	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	40.0	0	SX	0	27.61	0	34.430	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	41.0	0	SX	0	27.51	0	34.417	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	42.0	0	SX	0	27.34	0	34.407	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	43.0	0	SX	0	27.24	0	34.406	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	44.0	0	SX	0	27.16	0	34.408	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	45.0	0	SX	0	27.13	0	34.410	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	46.0	0	SX	0	27.10	0	34.412	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	47.0	0	SX	0	27.06	0	34.420	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	48.0	0	SX	0	27.06	0	34.433	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	49.0	0	SX	0	27.07	0	34.445	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	50.0	0	SX	0	27.09	0	34.460	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	51.0	0	SX	0	27.12	0	34.516	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	52.0	0	SX	0	27.16	0	34.587	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	53.0	0	SX	0	27.14	0	34.600	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	54.0	0	SX	0	27.12	0	34.602	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	55.0	0	SX	0	27.12	0	34.606	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	56.0	0	SX	0	27.10	0	34.606	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	57.0	0	SX	0	27.07	0	34.610	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	58.0	0	SX	0	27.06	0	34.613	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	59.0	0	SX	0	27.02	0	34.614	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	60.0	0	SX	0	27.00	0	34.612	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	61.0	0	SX	0	26.94	0	34.609	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	62.0	0	SX	0	26.88	0	34.612	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	63.0	0	SX	0	26.83	0	34.617	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	64.0	0	SX	0	26.74	0	34.618	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	65.0	0	SX	0	26.69	0	34.623	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	66.0	0	SX	0	26.65	0	34.626	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	67.0	0	SX	0	26.60	0	34.629	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	68.0	0	SX	0	26.54	0	34.630	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	69.0	0	SX	0	26.49	0	34.635	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	70.0	0	SX	0	26.49	0	34.637	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	71.0	0	SX	0	26.44	0	34.635	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	72.0	0	SX	0	26.40	0	34.634	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	73.0	0	SX	0	26.32	0	34.635	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	74.0	0	SX	0	26.26	0	34.637	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	75.0	0	SX	0	26.13	0	34.633	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	76.0	0	SX	0	25.97	0	34.630	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	77.0	0	SX	0	25.85	0	34.636	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	78.0	0	SX	0	25.72	0	34.645	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	79.0	0	SX	0	25.62	0	34.648	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	80.0	0	SX	0	25.49	0	34.653	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	81.0	0	SX	0	25.45	0	34.654	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	82.0	0	SX	0	25.41	0	34.653	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	83.0	0	SX	0	25.40	0	34.655	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	84.0	0	SX	0	25.37	0	34.659	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	85.0	0	SX	0	25.36	0	34.661	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	86.0	0	SX	0	25.35	0	34.662	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	87.0	0	SX	0	25.34	0	34.664	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	88.0	0	SX	0	25.30	0	34.664	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	89.0	0	SX	0	25.27	0	34.665	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	90.0	0	SX	0	25.24	0	34.668	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	91.0	0	SX	0	25.20	0	34.667	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	92.0	0	SX	0	25.16	0	34.670	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	93.0	0	SX	0	25.15	0	34.674	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	94.0	0	SX	0	25.15	0	34.678	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	95.0	0	SX	0	25.15	0	34.683	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	96.0	0	SX	0	25.13	0	34.687	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	97.0	0	SX	0	25.05	0	34.680	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	98.0	0	SX	0	24.91	0	34.665	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	99.0	0	SX	0	24.75	0	34.667	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	100.0	0	SX	0	24.72	0	34.678	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	101.0	0	SX	0	24.68	0	34.680	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	102.0	0	SX	0	24.67	0	34.681	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	103.0	0	SX	0	24.64	0	34.686	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	104.0	0	SX	0	24.59	0	34.688	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	105.0	0	SX	0	24.50	0	34.688	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	106.0	0	SX	0	24.46	0	34.695	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	107.0	0	SX	0	24.43	0	34.705	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	108.0	0	SX	0	24.41	0	34.713	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	109.0	0	SX	0	24.38	0	34.716	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	110.0	0	SX	0	24.37	0	34.716	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	111.0	0	SX	0	24.34	0	34.715	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	112.0	0	SX	0	24.28	0	34.718	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	113.0	0	SX	0	24.24	0	34.724	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	114.0	0	SX	0	24.23	0	34.733	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	115.0	0	SX	0	24.23	0	34.737	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	116.0	0	SX	0	24.09	0	34.747	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	117.0	0	SX	0	24.04	0	34.755	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	118.0	0	SX	0	24.00	0	34.755	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	119.0	0	SX	0	23.96	0	34.756	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	120.0	0	SX	0	23.92	0	34.761	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	121.0	0	SX	0	23.88	0	34.766	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	122.0	0	SX	0	23.80	0	34.774	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	123.0	0	SX	0	23.76	0	34.777	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	124.0	0	SX	0	23.66	0	34.779	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	125.0	0	SX	0	23.56	0	34.782	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	126.0	0	SX	0	23.39	0	34.791	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	127.0	0	SX	0	23.32	0	34.804	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	128.0	0	SX	0	23.29	0	34.809	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	129.0	0	SX	0	23.26	0	34.813	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	130.0	0	SX	0	23.25	0	34.809	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	131.0	0	SX	0	23.12	0	34.810	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	132.0	0	SX	0	23.09	0	34.817	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	133.0	0	SX	0	23.00	0	34.824	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	134.0	0	SX	0	22.90	0	34.864	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	135.0	0	SX	0	22.92	0	34.897	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	136.0	0	SX	0	22.86	0	34.899	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	137.0	0	SX	0	22.82	0	34.902	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	138.0	0	SX	0	22.75	0	34.904	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	139.0	0	SX	0	22.71	0	34.908	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	140.0	0	SX	0	22.66	0	34.913	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	141.0	0	SX	0	22.63	0	34.920	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	142.0	0	SX	0	22.60	0	34.922	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	143.0	0	SX	0	22.59	0	34.926	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	144.0	0	SX	0	22.57	0	34.928	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	145.0	0	SX	0	22.55	0	34.931	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	146.0	0	SX	0	22.54	0	34.934	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	147.0	0	SX	0	22.53	0	34.937	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	148.0	0	SX	0	22.50	0	34.939	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	149.0	0	SX	0	22.48	0	34.942	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	150.0	0	SX	0	22.48	0	34.947	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	151.0	0	SX	0	22.42	0	34.947	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	152.0	0	SX	0	22.30	0	34.945	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	153.0	0	SX	0	22.27	0	34.948	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	154.0	0	SX	0	22.26	0	34.949	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	155.0	0	SX	0	22.26	0	34.953	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	156.0	0	SX	0	22.24	0	34.957	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	157.0	0	SX	0	22.22	0	34.961	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	158.0	0	SX	0	22.19	0	34.964	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	159.0	0	SX	0	22.14	0	34.968	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	160.0	0	SX	0	22.08	0	34.970	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	161.0	0	SX	0	22.01	0	34.976	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	162.0	0	SX	0	21.99	0	34.984	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	163.0	0	SX	0	21.95	0	34.982	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	164.0	0	SX	0	21.88	0	34.981	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	165.0	0	SX	0	21.81	0	34.980	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	166.0	0	SX	0	21.66	0	34.974	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	167.0	0	SX	0	21.46	0	34.978	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	168.0	0	SX	0	21.41	0	34.986	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	169.0	0	SX	0	21.39	0	34.982	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	170.0	0	SX	0	21.32	0	34.976	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	171.0	0	SX	0	21.20	0	34.977	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	172.0	0	SX	0	21.18	0	34.983	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	173.0	0	SX	0	21.17	0	34.984	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	174.0	0	SX	0	21.16	0	34.984	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	175.0	0	SX	0	21.15	0	34.981	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	176.0	0	SX	0	21.11	0	34.979	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	177.0	0	SX	0	21.08	0	34.978	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	178.0	0	SX	0	21.04	0	34.975	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	179.0	0	SX	0	20.97	0	34.970	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	180.0	0	SX	0	20.93	0	34.972	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	181.0	0	SX	0	20.93	0	34.971	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	182.0	0	SX	0	20.90	0	34.969	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	183.0	0	SX	0	20.89	0	34.969	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	184.0	0	SX	0	20.87	0	34.967	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	185.0	0	SX	0	20.85	0	34.962	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	186.0	0	SX	0	20.80	0	34.954	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	187.0	0	SX	0	20.71	0	34.938	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	188.0	0	SX	0	20.57	0	34.928	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	189.0	0	SX	0	20.45	0	34.922	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	190.0	0	SX	0	20.36	0	34.922	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	191.0	0	SX	0	20.31	0	34.923	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	192.0	0	SX	0	20.27	0	34.918	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	193.0	0	SX	0	20.20	0	34.917	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	194.0	0	SX	0	20.14	0	34.915	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	195.0	0	SX	0	20.03	0	34.913	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	196.0	0	SX	0	19.99	0	34.916	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	197.0	0	SX	0	19.97	0	34.916	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	198.0	0	SX	0	19.96	0	34.915	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	199.0	0	SX	0	19.95	0	34.917	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	200.0	0	SX	0	19.95	0	34.914	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	201.0	0	SX	0	19.94	0	34.912	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	202.0	0	SX	0	19.93	0	34.908	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	203.0	0	SX	0	19.87	0	34.903	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	204.0	0	SX	0	19.80	0	34.903	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	205.0	0	SX	0	19.75	0	34.903	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	206.0	0	SX	0	19.74	0	34.897	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	207.0	0	SX	0	19.64	0	34.891	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	208.0	0	SX	0	19.60	0	34.895	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	209.0	0	SX	0	19.59	0	34.895	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	210.0	0	SX	0	19.58	0	34.896	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	211.0	0	SX	0	19.58	0	34.897	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	212.0	0	SX	0	19.57	0	34.891	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	213.0	0	SX	0	19.55	0	34.890	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	214.0	0	SX	0	19.53	0	34.892	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	215.0	0	SX	0	19.52	0	34.888	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	216.0	0	SX	0	19.50	0	34.888	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	217.0	0	SX	0	19.47	0	34.885	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	218.0	0	SX	0	19.43	0	34.883	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	219.0	0	SX	0	19.40	0	34.878	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	220.0	0	SX	0	19.33	0	34.869	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	221.0	0	SX	0	19.23	0	34.856	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	222.0	0	SX	0	19.06	0	34.850	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	223.0	0	SX	0	19.02	0	34.854	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	224.0	0	SX	0	19.00	0	34.854	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	225.0	0	SX	0	18.96	0	34.852	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	226.0	0	SX	0	18.93	0	34.848	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	227.0	0	SX	0	18.86	0	34.836	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	228.0	0	SX	0	18.75	0	34.825	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	229.0	0	SX	0	18.61	0	34.812	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	230.0	0	SX	0	18.43	0	34.801	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	231.0	0	SX	0	18.35	0	34.802	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	232.0	0	SX	0	18.33	0	34.804	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	233.0	0	SX	0	18.31	0	34.803	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	234.0	0	SX	0	18.30	0	34.801	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	235.0	0	SX	0	18.29	0	34.800	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	236.0	0	SX	0	18.27	0	34.796	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	237.0	0	SX	0	18.22	0	34.787	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	238.0	0	SX	0	18.12	0	34.768	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	239.0	0	SX	0	17.94	0	34.762	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	240.0	0	SX	0	17.87	0	34.764	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	241.0	0	SX	0	17.82	0	34.753	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	242.0	0	SX	0	17.71	0	34.745	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	243.0	0	SX	0	17.65	0	34.747	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	244.0	0	SX	0	17.63	0	34.749	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	245.0	0	SX	0	17.62	0	34.748	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	246.0	0	SX	0	17.60	0	34.747	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	247.0	0	SX	0	17.58	0	34.746	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	248.0	0	SX	0	17.56	0	34.742	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	249.0	0	SX	0	17.54	0	34.739	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	250.0	0	SX	0	17.52	0	34.735	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	251.0	0	SX	0	17.42	0	34.718	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	252.0	0	SX	0	17.24	0	34.704	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	253.0	0	SX	0	17.15	0	34.705	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	254.0	0	SX	0	17.12	0	34.709	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	255.0	0	SX	0	17.10	0	34.708	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	256.0	0	SX	0	17.09	0	34.708	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	257.0	0	SX	0	17.08	0	34.708	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	258.0	0	SX	0	17.06	0	34.706	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	259.0	0	SX	0	17.01	0	34.701	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	260.0	0	SX	0	16.93	0	34.692	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	261.0	0	SX	0	16.88	0	34.689	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	262.0	0	SX	0	16.81	0	34.687	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	263.0	0	SX	0	16.75	0	34.682	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	264.0	0	SX	0	16.72	0	34.681	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	265.0	0	SX	0	16.70	0	34.679	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	266.0	0	SX	0	16.67	0	34.679	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	267.0	0	SX	0	16.66	0	34.678	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	268.0	0	SX	0	16.60	0	34.671	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	269.0	0	SX	0	16.56	0	34.667	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	270.0	0	SX	0	16.51	0	34.664	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	271.0	0	SX	0	16.48	0	34.663	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	272.0	0	SX	0	16.45	0	34.652	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	273.0	0	SX	0	16.32	0	34.644	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	274.0	0	SX	0	16.25	0	34.644	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	275.0	0	SX	0	16.22	0	34.647	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	276.0	0	SX	0	16.21	0	34.645	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	277.0	0	SX	0	16.20	0	34.641	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	278.0	0	SX	0	16.19	0	34.639	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	279.0	0	SX	0	16.12	0	34.638	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	280.0	0	SX	0	16.10	0	34.636	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	281.0	0	SX	0	16.10	0	34.636	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	282.0	0	SX	0	16.09	0	34.639	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	283.0	0	SX	0	16.08	0	34.635	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	284.0	0	SX	0	16.07	0	34.632	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	285.0	0	SX	0	16.05	0	34.631	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	286.0	0	SX	0	16.04	0	34.634	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	287.0	0	SX	0	16.04	0	34.636	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	288.0	0	SX	0	16.04	0	34.636	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	289.0	0	SX	0	16.04	0	34.636	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	290.0	0	SX	0	16.03	0	34.639	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	291.0	0	SX	0	16.02	0	34.637	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	292.0	0	SX	0	15.99	0	34.633	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	293.0	0	SX	0	15.98	0	34.631	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	294.0	0	SX	0	15.97	0	34.633	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	295.0	0	SX	0	15.97	0	34.634	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	296.0	0	SX	0	15.97	0	34.636	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	297.0	0	SX	0	15.97	0	34.638	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	298.0	0	SX	0	15.96	0	34.639	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	299.0	0	SX	0	15.95	0	34.637	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	300.0	0	SX	0	15.95	0	34.633	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	301.0	0	SX	0	15.93	0	34.623	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	302.0	0	SX	0	15.84	0	34.619	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	303.0	0	SX	0	15.81	0	34.627	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	304.0	0	SX	0	15.80	0	34.625	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	305.0	0	SX	0	15.80	0	34.626	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	306.0	0	SX	0	15.80	0	34.624	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	307.0	0	SX	0	15.78	0	34.612	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	308.0	0	SX	0	15.67	0	34.605	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	309.0	0	SX	0	15.63	0	34.608	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	310.0	0	SX	0	15.61	0	34.611	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	311.0	0	SX	0	15.62	0	34.610	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	312.0	0	SX	0	15.61	0	34.613	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	313.0	0	SX	0	15.61	0	34.609	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	314.0	0	SX	0	15.59	0	34.606	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	315.0	0	SX	0	15.58	0	34.602	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	316.0	0	SX	0	15.56	0	34.598	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	317.0	0	SX	0	15.51	0	34.590	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	318.0	0	SX	0	15.42	0	34.585	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	319.0	0	SX	0	15.36	0	34.582	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	320.0	0	SX	0	15.33	0	34.581	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	321.0	0	SX	0	15.31	0	34.578	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	322.0	0	SX	0	15.27	0	34.573	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	323.0	0	SX	0	15.21	0	34.567	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	324.0	0	SX	0	15.18	0	34.568	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	325.0	0	SX	0	15.13	0	34.561	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	326.0	0	SX	0	14.98	0	34.537	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	327.0	0	SX	0	14.86	0	34.535	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	328.0	0	SX	0	14.82	0	34.534	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	329.0	0	SX	0	14.73	0	34.523	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	330.0	0	SX	0	14.65	0	34.524	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	331.0	0	SX	0	14.60	0	34.522	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	332.0	0	SX	0	14.55	0	34.518	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	333.0	0	SX	0	14.53	0	34.517	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	334.0	0	SX	0	14.50	0	34.515	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	335.0	0	SX	0	14.48	0	34.515	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	336.0	0	SX	0	14.48	0	34.514	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	337.0	0	SX	0	14.45	0	34.511	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	338.0	0	SX	0	14.42	0	34.507	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	339.0	0	SX	0	14.38	0	34.506	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	340.0	0	SX	0	14.35	0	34.500	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	341.0	0	SX	0	14.28	0	34.493	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	342.0	0	SX	0	14.23	0	34.488	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	343.0	0	SX	0	14.18	0	34.483	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	344.0	0	SX	0	14.12	0	34.482	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	345.0	0	SX	0	14.09	0	34.482	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	346.0	0	SX	0	14.07	0	34.481	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	347.0	0	SX	0	14.05	0	34.476	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	348.0	0	SX	0	14.02	0	34.475	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	349.0	0	SX	0	14.01	0	34.473	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	350.0	0	SX	0	14.00	0	34.472	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	351.0	0	SX	0	13.96	0	34.469	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	352.0	0	SX	0	13.93	0	34.470	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	353.0	0	SX	0	13.93	0	34.469	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	354.0	0	SX	0	13.90	0	34.465	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	355.0	0	SX	0	13.89	0	34.462	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	356.0	0	SX	0	13.87	0	34.463	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	357.0	0	SX	0	13.86	0	34.458	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	358.0	0	SX	0	13.82	0	34.453	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	359.0	0	SX	0	13.79	0	34.452	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	360.0	0	SX	0	13.77	0	34.451	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	361.0	0	SX	0	13.74	0	34.444	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	362.0	0	SX	0	13.66	0	34.440	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	363.0	0	SX	0	13.62	0	34.442	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	364.0	0	SX	0	13.60	0	34.439	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	365.0	0	SX	0	13.58	0	34.438	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	366.0	0	SX	0	13.57	0	34.440	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	367.0	0	SX	0	13.57	0	34.439	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	368.0	0	SX	0	13.56	0	34.442	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	369.0	0	SX	0	13.56	0	34.439	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	370.0	0	SX	0	13.55	0	34.436	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	371.0	0	SX	0	13.54	0	34.436	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	372.0	0	SX	0	13.52	0	34.435	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	373.0	0	SX	0	13.52	0	34.435	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	374.0	0	SX	0	13.49	0	34.431	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	375.0	0	SX	0	13.46	0	34.426	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	376.0	0	SX	0	13.41	0	34.422	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	377.0	0	SX	0	13.37	0	34.424	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	378.0	0	SX	0	13.36	0	34.425	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	379.0	0	SX	0	13.34	0	34.422	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	380.0	0	SX	0	13.32	0	34.419	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	381.0	0	SX	0	13.32	0	34.418	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	382.0	0	SX	0	13.31	0	34.420	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	383.0	0	SX	0	13.31	0	34.423	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	384.0	0	SX	0	13.31	0	34.420	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	385.0	0	SX	0	13.28	0	34.411	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	386.0	0	SX	0	13.21	0	34.404	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	387.0	0	SX	0	13.13	0	34.399	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	388.0	0	SX	0	13.06	0	34.394	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	389.0	0	SX	0	13.02	0	34.392	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	390.0	0	SX	0	13.00	0	34.395	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	391.0	0	SX	0	12.99	0	34.396	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	392.0	0	SX	0	12.97	0	34.394	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	393.0	0	SX	0	12.96	0	34.394	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	394.0	0	SX	0	12.95	0	34.394	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	395.0	0	SX	0	12.94	0	34.390	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	396.0	0	SX	0	12.91	0	34.389	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	397.0	0	SX	0	12.90	0	34.388	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	398.0	0	SX	0	12.88	0	34.384	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	399.0	0	SX	0	12.85	0	34.377	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	400.0	0	SX	0	12.77	0	34.371	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	401.0	0	SX	0	12.73	0	34.375	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	402.0	0	SX	0	12.72	0	34.373	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	403.0	0	SX	0	12.70	0	34.371	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	404.0	0	SX	0	12.68	0	34.374	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	405.0	0	SX	0	12.67	0	34.373	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	406.0	0	SX	0	12.66	0	34.363	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	407.0	0	SX	0	12.58	0	34.352	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	408.0	0	SX	0	12.51	0	34.345	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	409.0	0	SX	0	12.39	0	34.339	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	410.0	0	SX	0	12.35	0	34.340	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	411.0	0	SX	0	12.30	0	34.336	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	412.0	0	SX	0	12.23	0	34.334	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	413.0	0	SX	0	12.20	0	34.333	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	414.0	0	SX	0	12.18	0	34.334	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	415.0	0	SX	0	12.17	0	34.336	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	416.0	0	SX	0	12.16	0	34.332	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	417.0	0	SX	0	12.16	0	34.332	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	418.0	0	SX	0	12.14	0	34.329	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	419.0	0	SX	0	12.07	0	34.312	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	420.0	0	SX	0	11.97	0	34.312	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	421.0	0	SX	0	11.94	0	34.313	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	422.0	0	SX	0	11.90	0	34.311	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	423.0	0	SX	0	11.89	0	34.312	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	424.0	0	SX	0	11.88	0	34.317	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	425.0	0	SX	0	11.88	0	34.318	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	426.0	0	SX	0	11.88	0	34.315	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	427.0	0	SX	0	11.87	0	34.313	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	428.0	0	SX	0	11.84	0	34.306	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	429.0	0	SX	0	11.75	0	34.293	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	430.0	0	SX	0	11.64	0	34.292	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	431.0	0	SX	0	11.57	0	34.292	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	432.0	0	SX	0	11.54	0	34.294	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	433.0	0	SX	0	11.52	0	34.295	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	434.0	0	SX	0	11.50	0	34.292	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	435.0	0	SX	0	11.46	0	34.290	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	436.0	0	SX	0	11.45	0	34.291	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	437.0	0	SX	0	11.43	0	34.290	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	438.0	0	SX	0	11.42	0	34.288	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	439.0	0	SX	0	11.39	0	34.283	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	440.0	0	SX	0	11.34	0	34.283	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	441.0	0	SX	0	11.33	0	34.283	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	442.0	0	SX	0	11.31	0	34.286	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	443.0	0	SX	0	11.30	0	34.283	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	444.0	0	SX	0	11.26	0	34.274	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	445.0	0	SX	0	11.20	0	34.275	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	446.0	0	SX	0	11.19	0	34.275	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	447.0	0	SX	0	11.18	0	34.274	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	448.0	0	SX	0	11.18	0	34.276	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	449.0	0	SX	0	11.17	0	34.277	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	450.0	0	SX	0	11.16	0	34.276	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	451.0	0	SX	0	11.14	0	34.270	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	452.0	0	SX	0	11.08	0	34.265	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	453.0	0	SX	0	11.03	0	34.266	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	454.0	0	SX	0	10.99	0	34.262	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	455.0	0	SX	0	10.95	0	34.258	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	456.0	0	SX	0	10.94	0	34.262	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	457.0	0	SX	0	10.92	0	34.255	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	458.0	0	SX	0	10.83	0	34.253	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	459.0	0	SX	0	10.80	0	34.256	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	460.0	0	SX	0	10.78	0	34.257	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	461.0	0	SX	0	10.78	0	34.260	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	462.0	0	SX	0	10.77	0	34.260	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	463.0	0	SX	0	10.77	0	34.255	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	464.0	0	SX	0	10.76	0	34.258	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	465.0	0	SX	0	10.75	0	34.257	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	466.0	0	SX	0	10.73	0	34.252	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	467.0	0	SX	0	10.69	0	34.248	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	468.0	0	SX	0	10.66	0	34.249	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	469.0	0	SX	0	10.63	0	34.249	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	470.0	0	SX	0	10.62	0	34.249	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	471.0	0	SX	0	10.58	0	34.246	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	472.0	0	SX	0	10.55	0	34.244	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	473.0	0	SX	0	10.51	0	34.241	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	474.0	0	SX	0	10.48	0	34.243	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	475.0	0	SX	0	10.48	0	34.243	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	476.0	0	SX	0	10.48	0	34.244	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	477.0	0	SX	0	10.48	0	34.244	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	478.0	0	SX	0	10.46	0	34.240	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	479.0	0	SX	0	10.43	0	34.235	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	480.0	0	SX	0	10.42	0	34.233	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	481.0	0	SX	0	10.34	0	34.231	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	482.0	0	SX	0	10.30	0	34.234	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	483.0	0	SX	0	10.28	0	34.231	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	484.0	0	SX	0	10.25	0	34.225	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	485.0	0	SX	0	10.17	0	34.218	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	486.0	0	SX	0	10.10	0	34.218	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	487.0	0	SX	0	10.05	0	34.215	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	488.0	0	SX	0	9.99	0	34.215	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	489.0	0	SX	0	9.97	0	34.217	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	490.0	0	SX	0	9.95	0	34.215	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	491.0	0	SX	0	9.91	0	34.209	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	492.0	0	SX	0	9.86	0	34.207	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	493.0	0	SX	0	9.84	0	34.207	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	494.0	0	SX	0	9.78	0	34.201	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	495.0	0	SX	0	9.75	0	34.206	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	496.0	0	SX	0	9.74	0	34.209	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	497.0	0	SX	0	9.73	0	34.206	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	498.0	0	SX	0	9.72	0	34.205	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	499.0	0	SX	0	9.71	0	34.205	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	500.0	0	SX	0	9.69	0	34.205	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	501.0	0	SX	0	9.67	0	34.203	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	502.0	0	SX	0	9.65	0	34.196	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	503.0	0	SX	0	9.61	0	34.193	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	504.0	0	SX	0	9.56	0	34.191	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	505.0	0	SX	0	9.55	0	34.187	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	506.0	0	SX	0	9.46	0	34.182	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	507.0	0	SX	0	9.43	0	34.182	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	508.0	0	SX	0	9.43	0	34.184	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	509.0	0	SX	0	9.43	0	34.188	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	510.0	0	SX	0	9.43	0	34.186	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	511.0	0	SX	0	9.43	0	34.188	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	512.0	0	SX	0	9.39	0	34.181	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	513.0	0	SX	0	9.34	0	34.180	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	514.0	0	SX	0	9.31	0	34.180	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	515.0	0	SX	0	9.30	0	34.179	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	516.0	0	SX	0	9.29	0	34.180	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	517.0	0	SX	0	9.28	0	34.182	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	518.0	0	SX	0	9.26	0	34.178	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	519.0	0	SX	0	9.22	0	34.177	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	520.0	0	SX	0	9.18	0	34.174	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	521.0	0	SX	0	9.14	0	34.168	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	522.0	0	SX	0	9.08	0	34.164	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	523.0	0	SX	0	9.02	0	34.164	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	524.0	0	SX	0	8.99	0	34.166	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	525.0	0	SX	0	8.95	0	34.161	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	526.0	0	SX	0	8.89	0	34.157	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	527.0	0	SX	0	8.82	0	34.154	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	528.0	0	SX	0	8.76	0	34.157	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	529.0	0	SX	0	8.75	0	34.159	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	530.0	0	SX	0	8.75	0	34.159	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	531.0	0	SX	0	8.74	0	34.159	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	532.0	0	SX	0	8.72	0	34.156	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	533.0	0	SX	0	8.69	0	34.153	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	534.0	0	SX	0	8.65	0	34.151	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	535.0	0	SX	0	8.63	0	34.153	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	536.0	0	SX	0	8.61	0	34.154	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	537.0	0	SX	0	8.59	0	34.150	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	538.0	0	SX	0	8.54	0	34.146	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	539.0	0	SX	0	8.50	0	34.146	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	540.0	0	SX	0	8.47	0	34.147	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	541.0	0	SX	0	8.45	0	34.148	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	542.0	0	SX	0	8.44	0	34.148	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	543.0	0	SX	0	8.41	0	34.147	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	544.0	0	SX	0	8.38	0	34.146	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	545.0	0	SX	0	8.34	0	34.142	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	546.0	0	SX	0	8.32	0	34.144	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	547.0	0	SX	0	8.31	0	34.148	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	548.0	0	SX	0	8.30	0	34.146	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	549.0	0	SX	0	8.30	0	34.144	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	550.0	0	SX	0	8.30	0	34.148	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	551.0	0	SX	0	8.29	0	34.151	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	552.0	0	SX	0	8.29	0	34.144	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	553.0	0	SX	0	8.28	0	34.143	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	554.0	0	SX	0	8.27	0	34.143	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	555.0	0	SX	0	8.24	0	34.142	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	556.0	0	SX	0	8.21	0	34.141	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	557.0	0	SX	0	8.18	0	34.141	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	558.0	0	SX	0	8.16	0	34.138	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	559.0	0	SX	0	8.13	0	34.139	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	560.0	0	SX	0	8.10	0	34.143	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	561.0	0	SX	0	8.09	0	34.146	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	562.0	0	SX	0	8.09	0	34.144	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	563.0	0	SX	0	8.07	0	34.141	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	564.0	0	SX	0	8.05	0	34.138	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	565.0	0	SX	0	8.05	0	34.137	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	566.0	0	SX	0	8.04	0	34.136	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	567.0	0	SX	0	8.00	0	34.133	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	568.0	0	SX	0	7.93	0	34.136	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	569.0	0	SX	0	7.86	0	34.130	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	570.0	0	SX	0	7.80	0	34.132	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	571.0	0	SX	0	7.78	0	34.134	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	572.0	0	SX	0	7.75	0	34.131	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	573.0	0	SX	0	7.71	0	34.132	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	574.0	0	SX	0	7.68	0	34.133	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	575.0	0	SX	0	7.66	0	34.134	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	576.0	0	SX	0	7.64	0	34.134	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	577.0	0	SX	0	7.63	0	34.133	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	578.0	0	SX	0	7.63	0	34.135	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	579.0	0	SX	0	7.62	0	34.138	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	580.0	0	SX	0	7.62	0	34.137	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	581.0	0	SX	0	7.60	0	34.137	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	582.0	0	SX	0	7.59	0	34.136	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	583.0	0	SX	0	7.59	0	34.136	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	584.0	0	SX	0	7.57	0	34.136	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	585.0	0	SX	0	7.56	0	34.134	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	586.0	0	SX	0	7.54	0	34.132	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	587.0	0	SX	0	7.52	0	34.132	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	588.0	0	SX	0	7.49	0	34.131	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	589.0	0	SX	0	7.47	0	34.132	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	590.0	0	SX	0	7.46	0	34.130	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	591.0	0	SX	0	7.43	0	34.130	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	592.0	0	SX	0	7.40	0	34.132	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	593.0	0	SX	0	7.39	0	34.129	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	594.0	0	SX	0	7.37	0	34.128	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	595.0	0	SX	0	7.33	0	34.127	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	596.0	0	SX	0	7.32	0	34.130	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	597.0	0	SX	0	7.29	0	34.129	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	598.0	0	SX	0	7.28	0	34.130	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	599.0	0	SX	0	7.26	0	34.131	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	600.0	0	SX	0	7.23	0	34.127	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	601.0	0	SX	0	7.21	0	34.127	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	602.0	0	SX	0	7.20	0	34.132	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	603.0	0	SX	0	7.19	0	34.131	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	604.0	0	SX	0	7.18	0	34.129	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	605.0	0	SX	0	7.17	0	34.128	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	606.0	0	SX	0	7.15	0	34.127	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	607.0	0	SX	0	7.14	0	34.126	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	608.0	0	SX	0	7.12	0	34.126	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	609.0	0	SX	0	7.11	0	34.125	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	610.0	0	SX	0	7.10	0	34.125	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	611.0	0	SX	0	7.06	0	34.124	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	612.0	0	SX	0	7.02	0	34.124	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	613.0	0	SX	0	6.97	0	34.123	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	614.0	0	SX	0	6.94	0	34.125	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	615.0	0	SX	0	6.92	0	34.127	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	616.0	0	SX	0	6.91	0	34.127	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	617.0	0	SX	0	6.89	0	34.128	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	618.0	0	SX	0	6.88	0	34.125	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	619.0	0	SX	0	6.85	0	34.125	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	620.0	0	SX	0	6.82	0	34.126	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	621.0	0	SX	0	6.81	0	34.127	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	622.0	0	SX	0	6.79	0	34.128	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	623.0	0	SX	0	6.76	0	34.129	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	624.0	0	SX	0	6.74	0	34.128	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	625.0	0	SX	0	6.72	0	34.125	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	626.0	0	SX	0	6.71	0	34.127	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	627.0	0	SX	0	6.70	0	34.126	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	628.0	0	SX	0	6.70	0	34.125	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	629.0	0	SX	0	6.70	0	34.125	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	630.0	0	SX	0	6.70	0	34.126	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	631.0	0	SX	0	6.69	0	34.129	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	632.0	0	SX	0	6.69	0	34.128	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	633.0	0	SX	0	6.68	0	34.130	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	634.0	0	SX	0	6.67	0	34.127	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	635.0	0	SX	0	6.63	0	34.128	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	636.0	0	SX	0	6.62	0	34.130	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	637.0	0	SX	0	6.62	0	34.131	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	638.0	0	SX	0	6.62	0	34.136	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	639.0	0	SX	0	6.62	0	34.134	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	640.0	0	SX	0	6.62	0	34.127	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	641.0	0	SX	0	6.60	0	34.128	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	642.0	0	SX	0	6.60	0	34.128	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	643.0	0	SX	0	6.57	0	34.129	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	644.0	0	SX	0	6.57	0	34.127	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	645.0	0	SX	0	6.56	0	34.126	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	646.0	0	SX	0	6.55	0	34.131	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	647.0	0	SX	0	6.55	0	34.133	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	648.0	0	SX	0	6.55	0	34.132	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	649.0	0	SX	0	6.55	0	34.133	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	650.0	0	SX	0	6.55	0	34.130	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	651.0	0	SX	0	6.52	0	34.126	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	652.0	0	SX	0	6.47	0	34.127	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	653.0	0	SX	0	6.46	0	34.126	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	654.0	0	SX	0	6.45	0	34.128	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	655.0	0	SX	0	6.43	0	34.129	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	656.0	0	SX	0	6.41	0	34.129	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	657.0	0	SX	0	6.40	0	34.126	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	658.0	0	SX	0	6.39	0	34.130	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	659.0	0	SX	0	6.39	0	34.131	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	660.0	0	SX	0	6.39	0	34.130	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	661.0	0	SX	0	6.38	0	34.126	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	662.0	0	SX	0	6.37	0	34.128	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	663.0	0	SX	0	6.37	0	34.129	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	664.0	0	SX	0	6.36	0	34.126	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	665.0	0	SX	0	6.35	0	34.128	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	666.0	0	SX	0	6.34	0	34.128	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	667.0	0	SX	0	6.33	0	34.129	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	668.0	0	SX	0	6.32	0	34.124	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	669.0	0	SX	0	6.31	0	34.123	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	670.0	0	SX	0	6.30	0	34.124	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	671.0	0	SX	0	6.26	0	34.128	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	672.0	0	SX	0	6.24	0	34.130	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	673.0	0	SX	0	6.21	0	34.130	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	674.0	0	SX	0	6.19	0	34.130	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	675.0	0	SX	0	6.17	0	34.132	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	676.0	0	SX	0	6.14	0	34.130	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	677.0	0	SX	0	6.11	0	34.131	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	678.0	0	SX	0	6.09	0	34.134	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	679.0	0	SX	0	6.09	0	34.134	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	680.0	0	SX	0	6.07	0	34.134	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	681.0	0	SX	0	6.07	0	34.135	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	682.0	0	SX	0	6.06	0	34.130	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	683.0	0	SX	0	6.06	0	34.129	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	684.0	0	SX	0	6.06	0	34.131	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	685.0	0	SX	0	6.06	0	34.132	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	686.0	0	SX	0	6.03	0	34.135	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	687.0	0	SX	0	6.00	0	34.138	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	688.0	0	SX	0	5.99	0	34.138	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	689.0	0	SX	0	5.97	0	34.138	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	690.0	0	SX	0	5.96	0	34.138	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	691.0	0	SX	0	5.96	0	34.139	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	692.0	0	SX	0	5.94	0	34.138	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	693.0	0	SX	0	5.93	0	34.140	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	694.0	0	SX	0	5.92	0	34.142	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	695.0	0	SX	0	5.92	0	34.144	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	696.0	0	SX	0	5.90	0	34.142	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	697.0	0	SX	0	5.88	0	34.145	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	698.0	0	SX	0	5.88	0	34.142	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	699.0	0	SX	0	5.88	0	34.142	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	700.0	0	SX	0	5.88	0	34.143	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	701.0	0	SX	0	5.86	0	34.144	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	702.0	0	SX	0	5.85	0	34.142	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	703.0	0	SX	0	5.84	0	34.145	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	704.0	0	SX	0	5.83	0	34.147	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	705.0	0	SX	0	5.83	0	34.148	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	706.0	0	SX	0	5.82	0	34.148	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	707.0	0	SX	0	5.82	0	34.144	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	708.0	0	SX	0	5.81	0	34.143	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	709.0	0	SX	0	5.77	0	34.145	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	710.0	0	SX	0	5.72	0	34.149	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	711.0	0	SX	0	5.69	0	34.153	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	712.0	0	SX	0	5.67	0	34.154	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	713.0	0	SX	0	5.65	0	34.155	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	714.0	0	SX	0	5.64	0	34.158	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	715.0	0	SX	0	5.61	0	34.160	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	716.0	0	SX	0	5.60	0	34.161	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	717.0	0	SX	0	5.59	0	34.166	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	718.0	0	SX	0	5.59	0	34.164	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	719.0	0	SX	0	5.58	0	34.164	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	720.0	0	SX	0	5.57	0	34.166	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	721.0	0	SX	0	5.57	0	34.162	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	722.0	0	SX	0	5.55	0	34.168	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	723.0	0	SX	0	5.55	0	34.168	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	724.0	0	SX	0	5.55	0	34.167	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	725.0	0	SX	0	5.54	0	34.166	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	726.0	0	SX	0	5.54	0	34.168	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	727.0	0	SX	0	5.54	0	34.167	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	728.0	0	SX	0	5.54	0	34.167	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	729.0	0	SX	0	5.54	0	34.167	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	730.0	0	SX	0	5.53	0	34.166	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	731.0	0	SX	0	5.51	0	34.167	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	732.0	0	SX	0	5.50	0	34.172	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	733.0	0	SX	0	5.48	0	34.172	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	734.0	0	SX	0	5.46	0	34.175	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	735.0	0	SX	0	5.45	0	34.175	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	736.0	0	SX	0	5.44	0	34.178	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	737.0	0	SX	0	5.43	0	34.179	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	738.0	0	SX	0	5.42	0	34.178	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	739.0	0	SX	0	5.36	0	34.181	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	740.0	0	SX	0	5.34	0	34.188	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	741.0	0	SX	0	5.33	0	34.190	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	742.0	0	SX	0	5.31	0	34.191	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	743.0	0	SX	0	5.29	0	34.193	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	744.0	0	SX	0	5.29	0	34.191	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	745.0	0	SX	0	5.28	0	34.191	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	746.0	0	SX	0	5.29	0	34.193	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	747.0	0	SX	0	5.28	0	34.194	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	748.0	0	SX	0	5.28	0	34.196	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	749.0	0	SX	0	5.28	0	34.197	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	750.0	0	SX	0	5.27	0	34.196	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	751.0	0	SX	0	5.27	0	34.196	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	752.0	0	SX	0	5.25	0	34.191	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	753.0	0	SX	0	5.24	0	34.196	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	754.0	0	SX	0	5.24	0	34.199	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	755.0	0	SX	0	5.23	0	34.200	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	756.0	0	SX	0	5.20	0	34.203	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	757.0	0	SX	0	5.19	0	34.205	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	758.0	0	SX	0	5.18	0	34.207	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	759.0	0	SX	0	5.16	0	34.207	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	760.0	0	SX	0	5.14	0	34.211	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	761.0	0	SX	0	5.12	0	34.218	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	762.0	0	SX	0	5.09	0	34.222	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	763.0	0	SX	0	5.07	0	34.225	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	764.0	0	SX	0	5.06	0	34.224	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	765.0	0	SX	0	5.05	0	34.224	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	766.0	0	SX	0	5.05	0	34.227	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	767.0	0	SX	0	5.03	0	34.225	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	768.0	0	SX	0	4.99	0	34.232	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	769.0	0	SX	0	4.98	0	34.236	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	770.0	0	SX	0	4.98	0	34.231	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	771.0	0	SX	0	4.97	0	34.234	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	772.0	0	SX	0	4.96	0	34.239	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	773.0	0	SX	0	4.96	0	34.239	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	774.0	0	SX	0	4.96	0	34.241	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	775.0	0	SX	0	4.95	0	34.242	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	776.0	0	SX	0	4.95	0	34.238	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	777.0	0	SX	0	4.95	0	34.235	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	778.0	0	SX	0	4.94	0	34.240	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	779.0	0	SX	0	4.94	0	34.243	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	780.0	0	SX	0	4.93	0	34.247	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	781.0	0	SX	0	4.92	0	34.247	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	782.0	0	SX	0	4.92	0	34.250	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	783.0	0	SX	0	4.91	0	34.250	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	784.0	0	SX	0	4.90	0	34.249	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	785.0	0	SX	0	4.89	0	34.251	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	786.0	0	SX	0	4.88	0	34.253	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	787.0	0	SX	0	4.87	0	34.251	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	788.0	0	SX	0	4.86	0	34.252	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	789.0	0	SX	0	4.87	0	34.254	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	790.0	0	SX	0	4.86	0	34.254	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	791.0	0	SX	0	4.84	0	34.258	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	792.0	0	SX	0	4.83	0	34.263	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	793.0	0	SX	0	4.83	0	34.268	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	794.0	0	SX	0	4.83	0	34.269	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	795.0	0	SX	0	4.84	0	34.273	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	796.0	0	SX	0	4.84	0	34.278	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	797.0	0	SX	0	4.83	0	34.282	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	798.0	0	SX	0	4.83	0	34.274	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	799.0	0	SX	0	4.83	0	34.272	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	800.0	0	SX	0	4.82	0	34.277	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	801.0	0	SX	0	4.82	0	34.276	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	802.0	0	SX	0	4.82	0	34.277	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	803.0	0	SX	0	4.82	0	34.277	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	804.0	0	SX	0	4.82	0	34.280	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	805.0	0	SX	0	4.82	0	34.282	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	806.0	0	SX	0	4.82	0	34.283	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	807.0	0	SX	0	4.82	0	34.287	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	808.0	0	SX	0	4.82	0	34.289	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	809.0	0	SX	0	4.82	0	34.287	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	810.0	0	SX	0	4.82	0	34.287	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	811.0	0	SX	0	4.82	0	34.288	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	812.0	0	SX	0	4.82	0	34.286	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	813.0	0	SX	0	4.82	0	34.291	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	814.0	0	SX	0	4.82	0	34.295	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	815.0	0	SX	0	4.81	0	34.295	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	816.0	0	SX	0	4.81	0	34.296	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	817.0	0	SX	0	4.80	0	34.300	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	818.0	0	SX	0	4.80	0	34.305	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	819.0	0	SX	0	4.79	0	34.303	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	820.0	0	SX	0	4.79	0	34.298	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	821.0	0	SX	0	4.78	0	34.302	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	822.0	0	SX	0	4.77	0	34.304	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	823.0	0	SX	0	4.77	0	34.306	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	824.0	0	SX	0	4.77	0	34.306	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	825.0	0	SX	0	4.77	0	34.308	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	826.0	0	SX	0	4.77	0	34.309	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	827.0	0	SX	0	4.77	0	34.308	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	828.0	0	SX	0	4.77	0	34.311	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	829.0	0	SX	0	4.77	0	34.309	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	830.0	0	SX	0	4.76	0	34.305	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	831.0	0	SX	0	4.75	0	34.308	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	832.0	0	SX	0	4.74	0	34.314	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	833.0	0	SX	0	4.74	0	34.314	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	834.0	0	SX	0	4.72	0	34.317	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	835.0	0	SX	0	4.72	0	34.322	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	836.0	0	SX	0	4.72	0	34.321	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	837.0	0	SX	0	4.71	0	34.320	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	838.0	0	SX	0	4.70	0	34.319	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	839.0	0	SX	0	4.69	0	34.316	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	840.0	0	SX	0	4.69	0	34.316	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	841.0	0	SX	0	4.69	0	34.316	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	842.0	0	SX	0	4.69	0	34.315	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	843.0	0	SX	0	4.69	0	34.316	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	844.0	0	SX	0	4.68	0	34.321	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	845.0	0	SX	0	4.67	0	34.322	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	846.0	0	SX	0	4.67	0	34.323	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	847.0	0	SX	0	4.66	0	34.326	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	848.0	0	SX	0	4.66	0	34.323	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	849.0	0	SX	0	4.63	0	34.320	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	850.0	0	SX	0	4.63	0	34.323	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	851.0	0	SX	0	4.63	0	34.324	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	852.0	0	SX	0	4.62	0	34.324	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	853.0	0	SX	0	4.63	0	34.323	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	854.0	0	SX	0	4.62	0	34.324	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	855.0	0	SX	0	4.62	0	34.322	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	856.0	0	SX	0	4.61	0	34.324	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	857.0	0	SX	0	4.60	0	34.329	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	858.0	0	SX	0	4.59	0	34.326	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	859.0	0	SX	0	4.58	0	34.326	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	860.0	0	SX	0	4.58	0	34.330	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	861.0	0	SX	0	4.58	0	34.329	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	862.0	0	SX	0	4.57	0	34.328	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	863.0	0	SX	0	4.57	0	34.324	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	864.0	0	SX	0	4.56	0	34.327	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	865.0	0	SX	0	4.56	0	34.333	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	866.0	0	SX	0	4.55	0	34.336	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	867.0	0	SX	0	4.55	0	34.332	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	868.0	0	SX	0	4.54	0	34.331	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	869.0	0	SX	0	4.54	0	34.335	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	870.0	0	SX	0	4.53	0	34.336	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	871.0	0	SX	0	4.50	0	34.337	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	872.0	0	SX	0	4.49	0	34.342	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	873.0	0	SX	0	4.49	0	34.340	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	874.0	0	SX	0	4.49	0	34.343	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	875.0	0	SX	0	4.48	0	34.340	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	876.0	0	SX	0	4.47	0	34.341	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	877.0	0	SX	0	4.47	0	34.343	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	878.0	0	SX	0	4.45	0	34.344	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	879.0	0	SX	0	4.45	0	34.347	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	880.0	0	SX	0	4.45	0	34.346	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	881.0	0	SX	0	4.44	0	34.349	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	882.0	0	SX	0	4.44	0	34.353	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	883.0	0	SX	0	4.44	0	34.355	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	884.0	0	SX	0	4.44	0	34.353	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	885.0	0	SX	0	4.44	0	34.352	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	886.0	0	SX	0	4.42	0	34.353	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	887.0	0	SX	0	4.42	0	34.354	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	888.0	0	SX	0	4.42	0	34.346	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	889.0	0	SX	0	4.42	0	34.347	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	890.0	0	SX	0	4.41	0	34.350	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	891.0	0	SX	0	4.41	0	34.350	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	892.0	0	SX	0	4.39	0	34.354	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	893.0	0	SX	0	4.38	0	34.355	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	894.0	0	SX	0	4.37	0	34.353	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	895.0	0	SX	0	4.36	0	34.357	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	896.0	0	SX	0	4.35	0	34.359	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	897.0	0	SX	0	4.35	0	34.361	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	898.0	0	SX	0	4.35	0	34.359	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	899.0	0	SX	0	4.35	0	34.355	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	900.0	0	SX	0	4.34	0	34.361	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	901.0	0	SX	0	4.33	0	34.363	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	902.0	0	SX	0	4.31	0	34.366	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	903.0	0	SX	0	4.31	0	34.370	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	904.0	0	SX	0	4.31	0	34.365	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	905.0	0	SX	0	4.31	0	34.358	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	906.0	0	SX	0	4.29	0	34.361	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	907.0	0	SX	0	4.28	0	34.370	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	908.0	0	SX	0	4.27	0	34.375	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	909.0	0	SX	0	4.27	0	34.373	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	910.0	0	SX	0	4.27	0	34.373	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	911.0	0	SX	0	4.26	0	34.370	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	912.0	0	SX	0	4.25	0	34.373	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	913.0	0	SX	0	4.24	0	34.372	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	914.0	0	SX	0	4.23	0	34.375	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	915.0	0	SX	0	4.22	0	34.378	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	916.0	0	SX	0	4.20	0	34.382	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	917.0	0	SX	0	4.18	0	34.384	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	918.0	0	SX	0	4.17	0	34.383	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	919.0	0	SX	0	4.17	0	34.383	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	920.0	0	SX	0	4.17	0	34.383	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	921.0	0	SX	0	4.17	0	34.382	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	922.0	0	SX	0	4.17	0	34.385	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	923.0	0	SX	0	4.17	0	34.387	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	924.0	0	SX	0	4.16	0	34.389	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	925.0	0	SX	0	4.16	0	34.390	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	926.0	0	SX	0	4.16	0	34.390	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	927.0	0	SX	0	4.16	0	34.389	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	928.0	0	SX	0	4.16	0	34.389	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	929.0	0	SX	0	4.15	0	34.393	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	930.0	0	SX	0	4.15	0	34.391	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	931.0	0	SX	0	4.15	0	34.389	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	932.0	0	SX	0	4.15	0	34.386	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	933.0	0	SX	0	4.14	0	34.389	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	934.0	0	SX	0	4.13	0	34.390	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	935.0	0	SX	0	4.09	0	34.393	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	936.0	0	SX	0	4.08	0	34.396	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	937.0	0	SX	0	4.08	0	34.397	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	938.0	0	SX	0	4.08	0	34.396	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	939.0	0	SX	0	4.08	0	34.396	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	940.0	0	SX	0	4.07	0	34.398	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	941.0	0	SX	0	4.06	0	34.400	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	942.0	0	SX	0	4.05	0	34.406	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	943.0	0	SX	0	4.05	0	34.406	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	944.0	0	SX	0	4.04	0	34.410	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	945.0	0	SX	0	4.04	0	34.410	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	946.0	0	SX	0	4.04	0	34.405	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	947.0	0	SX	0	4.03	0	34.406	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	948.0	0	SX	0	4.02	0	34.409	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	949.0	0	SX	0	4.02	0	34.409	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	950.0	0	SX	0	4.02	0	34.408	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	951.0	0	SX	0	4.02	0	34.407	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	952.0	0	SX	0	4.02	0	34.406	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	953.0	0	SX	0	4.01	0	34.408	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	954.0	0	SX	0	4.01	0	34.411	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	955.0	0	SX	0	4.00	0	34.415	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	956.0	0	SX	0	4.00	0	34.412	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	957.0	0	SX	0	4.00	0	34.408	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	958.0	0	SX	0	3.99	0	34.407	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	959.0	0	SX	0	3.99	0	34.409	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	960.0	0	SX	0	3.99	0	34.411	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	961.0	0	SX	0	3.98	0	34.414	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	962.0	0	SX	0	3.98	0	34.415	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	963.0	0	SX	0	3.98	0	34.416	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	964.0	0	SX	0	3.98	0	34.420	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	965.0	0	SX	0	3.97	0	34.421	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	966.0	0	SX	0	3.97	0	34.420	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	967.0	0	SX	0	3.97	0	34.421	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	968.0	0	SX	0	3.97	0	34.422	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	969.0	0	SX	0	3.97	0	34.420	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	970.0	0	SX	0	3.97	0	34.421	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	971.0	0	SX	0	3.97	0	34.420	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	972.0	0	SX	0	3.97	0	34.416	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	973.0	0	SX	0	3.97	0	34.415	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	974.0	0	SX	0	3.97	0	34.414	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	975.0	0	SX	0	3.95	0	34.416	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	976.0	0	SX	0	3.93	0	34.422	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	977.0	0	SX	0	3.92	0	34.427	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	978.0	0	SX	0	3.91	0	34.426	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	979.0	0	SX	0	3.90	0	34.428	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	980.0	0	SX	0	3.89	0	34.427	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	981.0	0	SX	0	3.88	0	34.432	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	982.0	0	SX	0	3.89	0	34.435	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	983.0	0	SX	0	3.88	0	34.436	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	984.0	0	SX	0	3.88	0	34.436	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	985.0	0	SX	0	3.88	0	34.435	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	986.0	0	SX	0	3.87	0	34.435	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	987.0	0	SX	0	3.87	0	34.428	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	988.0	0	SX	0	3.87	0	34.429	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	989.0	0	SX	0	3.86	0	34.435	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	990.0	0	SX	0	3.86	0	34.435	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	991.0	0	SX	0	3.86	0	34.435	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	992.0	0	SX	0	3.86	0	34.436	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	993.0	0	SX	0	3.86	0	34.438	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	994.0	0	SX	0	3.85	0	34.438	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	995.0	0	SX	0	3.84	0	34.436	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	996.0	0	SX	0	3.84	0	34.435	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	997.0	0	SX	0	3.84	0	34.435	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	998.0	0	SX	0	3.84	0	34.439	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	999.0	0	SX	0	3.83	0	34.441	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1000.0	0	SX	0	3.82	0	34.437	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1001.0	0	SX	0	3.82	0	34.435	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1002.0	0	SX	0	3.82	0	34.439	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1003.0	0	SX	0	3.82	0	34.443	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1004.0	0	SX	0	3.82	0	34.439	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1005.0	0	SX	0	3.82	0	34.441	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1006.0	0	SX	0	3.81	0	34.442	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1007.0	0	SX	0	3.81	0	34.443	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1008.0	0	SX	0	3.81	0	34.442	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1009.0	0	SX	0	3.81	0	34.442	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1010.0	0	SX	0	3.80	0	34.440	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1011.0	0	SX	0	3.79	0	34.441	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1012.0	0	SX	0	3.79	0	34.443	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1013.0	0	SX	0	3.79	0	34.443	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1014.0	0	SX	0	3.79	0	34.445	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1015.0	0	SX	0	3.78	0	34.449	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1016.0	0	SX	0	3.78	0	34.443	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1017.0	0	SX	0	3.78	0	34.443	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1018.0	0	SX	0	3.77	0	34.446	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1019.0	0	SX	0	3.77	0	34.445	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1020.0	0	SX	0	3.76	0	34.447	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1021.0	0	SX	0	3.76	0	34.450	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1022.0	0	SX	0	3.76	0	34.450	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1023.0	0	SX	0	3.76	0	34.450	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1024.0	0	SX	0	3.76	0	34.449	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1025.0	0	SX	0	3.76	0	34.446	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1026.0	0	SX	0	3.75	0	34.445	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1027.0	0	SX	0	3.74	0	34.449	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1028.0	0	SX	0	3.74	0	34.451	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1029.0	0	SX	0	3.74	0	34.451	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1030.0	0	SX	0	3.74	0	34.450	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1031.0	0	SX	0	3.73	0	34.448	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1032.0	0	SX	0	3.73	0	34.445	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1033.0	0	SX	0	3.72	0	34.446	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1034.0	0	SX	0	3.73	0	34.449	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1035.0	0	SX	0	3.72	0	34.453	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1036.0	0	SX	0	3.72	0	34.457	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1037.0	0	SX	0	3.71	0	34.457	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1038.0	0	SX	0	3.70	0	34.452	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1039.0	0	SX	0	3.70	0	34.451	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1040.0	0	SX	0	3.70	0	34.452	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1041.0	0	SX	0	3.70	0	34.456	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1042.0	0	SX	0	3.69	0	34.459	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1043.0	0	SX	0	3.69	0	34.460	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1044.0	0	SX	0	3.69	0	34.459	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1045.0	0	SX	0	3.69	0	34.457	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1046.0	0	SX	0	3.68	0	34.454	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1047.0	0	SX	0	3.68	0	34.452	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1048.0	0	SX	0	3.68	0	34.451	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1049.0	0	SX	0	3.68	0	34.451	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1050.0	0	SX	0	3.68	0	34.456	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1051.0	0	SX	0	3.68	0	34.457	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1052.0	0	SX	0	3.67	0	34.457	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1053.0	0	SX	0	3.67	0	34.457	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1054.0	0	SX	0	3.67	0	34.457	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1055.0	0	SX	0	3.67	0	34.457	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1056.0	0	SX	0	3.67	0	34.456	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1057.0	0	SX	0	3.67	0	34.456	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1058.0	0	SX	0	3.67	0	34.455	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1059.0	0	SX	0	3.67	0	34.455	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1060.0	0	SX	0	3.67	0	34.455	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1061.0	0	SX	0	3.67	0	34.458	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1062.0	0	SX	0	3.66	0	34.460	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1063.0	0	SX	0	3.66	0	34.462	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1064.0	0	SX	0	3.66	0	34.462	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1065.0	0	SX	0	3.67	0	34.461	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1066.0	0	SX	0	3.66	0	34.461	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1067.0	0	SX	0	3.66	0	34.461	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1068.0	0	SX	0	3.66	0	34.460	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1069.0	0	SX	0	3.66	0	34.460	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1070.0	0	SX	0	3.66	0	34.459	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1071.0	0	SX	0	3.66	0	34.460	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1072.0	0	SX	0	3.65	0	34.464	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1073.0	0	SX	0	3.65	0	34.459	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1074.0	0	SX	0	3.65	0	34.457	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1075.0	0	SX	0	3.64	0	34.459	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1076.0	0	SX	0	3.64	0	34.460	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1077.0	0	SX	0	3.63	0	34.459	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1078.0	0	SX	0	3.62	0	34.457	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1079.0	0	SX	0	3.62	0	34.464	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1080.0	0	SX	0	3.61	0	34.460	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1081.0	0	SX	0	3.60	0	34.462	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1082.0	0	SX	0	3.60	0	34.464	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1083.0	0	SX	0	3.60	0	34.463	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1084.0	0	SX	0	3.60	0	34.464	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1085.0	0	SX	0	3.60	0	34.460	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1086.0	0	SX	0	3.60	0	34.461	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1087.0	0	SX	0	3.60	0	34.464	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1088.0	0	SX	0	3.60	0	34.462	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1089.0	0	SX	0	3.60	0	34.461	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1090.0	0	SX	0	3.59	0	34.465	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1091.0	0	SX	0	3.59	0	34.467	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1092.0	0	SX	0	3.59	0	34.467	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1093.0	0	SX	0	3.59	0	34.467	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1094.0	0	SX	0	3.59	0	34.468	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1095.0	0	SX	0	3.58	0	34.468	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1096.0	0	SX	0	3.58	0	34.465	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1097.0	0	SX	0	3.58	0	34.464	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1098.0	0	SX	0	3.57	0	34.467	0
JGBF___2008543	019	C	06/26/2008	08:50	136.1350	20.5000	0	1099.0	0	SX	0	3.57	0	34.467	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	0.0	0	SX	0	28.86		12.143	
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1.0	0	SX	0	29.55		33.587	
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	2.0	0	SX	0	29.56		34.129	
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	3.0	0	SX	0	29.56		34.152	
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	4.0	0	SX	0	29.56	0	34.157	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	5.0	0	SX	0	29.56	0	34.161	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	6.0	0	SX	0	29.56	0	34.168	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	7.0	0	SX	0	29.56	0	34.168	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	8.0	0	SX	0	29.57	0	34.166	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	9.0	0	SX	0	29.56	0	34.169	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	10.0	0	SX	0	29.56	0	34.175	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	11.0	0	SX	0	29.55	0	34.184	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	12.0	0	SX	0	29.52	0	34.199	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	13.0	0	SX	0	29.50	0	34.212	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	14.0	0	SX	0	29.48	0	34.225	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	15.0	0	SX	0	29.45	0	34.242	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	16.0	0	SX	0	29.41	0	34.260	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	17.0	0	SX	0	29.37	0	34.277	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	18.0	0	SX	0	29.34	0	34.295	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	19.0	0	SX	0	29.32	0	34.313	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	20.0	0	SX	0	29.28	0	34.332	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	21.0	0	SX	0	29.26	0	34.341	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	22.0	0	SX	0	29.23	0	34.333	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	23.0	0	SX	0	28.90	0	34.328	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	24.0	0	SX	0	28.81	0	34.336	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	25.0	0	SX	0	28.69	0	34.338	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	26.0	0	SX	0	28.65	0	34.348	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	27.0	0	SX	0	28.63	0	34.351	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	28.0	0	SX	0	28.56	0	34.356	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	29.0	0	SX	0	28.43	0	34.370	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	30.0	0	SX	0	28.36	0	34.382	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	31.0	0	SX	0	28.30	0	34.388	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	32.0	0	SX	0	28.27	0	34.391	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	33.0	0	SX	0	28.20	0	34.392	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	34.0	0	SX	0	28.12	0	34.387	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	35.0	0	SX	0	27.89	0	34.382	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	36.0	0	SX	0	27.83	0	34.391	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	37.0	0	SX	0	27.82	0	34.394	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	38.0	0	SX	0	27.82	0	34.394	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	39.0	0	SX	0	27.81	0	34.394	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	40.0	0	SX	0	27.79	0	34.391	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	41.0	0	SX	0	27.72	0	34.383	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	42.0	0	SX	0	27.58	0	34.380	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	43.0	0	SX	0	27.55	0	34.378	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	44.0	0	SX	0	27.42	0	34.370	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	45.0	0	SX	0	27.38	0	34.368	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	46.0	0	SX	0	27.33	0	34.367	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	47.0	0	SX	0	27.29	0	34.372	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	48.0	0	SX	0	27.23	0	34.371	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	49.0	0	SX	0	27.18	0	34.369	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	50.0	0	SX	0	27.16	0	34.370	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	51.0	0	SX	0	27.14	0	34.370	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	52.0	0	SX	0	27.12	0	34.367	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	53.0	0	SX	0	27.10	0	34.368	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	54.0	0	SX	0	27.09	0	34.369	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	55.0	0	SX	0	27.07	0	34.371	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	56.0	0	SX	0	27.04	0	34.377	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	57.0	0	SX	0	26.98	0	34.383	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	58.0	0	SX	0	26.92	0	34.394	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	59.0	0	SX	0	26.87	0	34.409	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	60.0	0	SX	0	26.86	0	34.417	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	61.0	0	SX	0	26.84	0	34.422	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	62.0	0	SX	0	26.82	0	34.425	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	63.0	0	SX	0	26.74	0	34.431	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	64.0	0	SX	0	26.66	0	34.445	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	65.0	0	SX	0	26.56	0	34.455	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	66.0	0	SX	0	26.44	0	34.468	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	67.0	0	SX	0	26.42	0	34.475	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	68.0	0	SX	0	26.40	0	34.478	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	69.0	0	SX	0	26.38	0	34.481	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	70.0	0	SX	0	26.36	0	34.485	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	71.0	0	SX	0	26.32	0	34.490	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	72.0	0	SX	0	26.29	0	34.497	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	73.0	0	SX	0	26.18	0	34.513	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	74.0	0	SX	0	26.08	0	34.531	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	75.0	0	SX	0	26.04	0	34.534	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	76.0	0	SX	0	26.04	0	34.538	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	77.0	0	SX	0	26.03	0	34.542	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	78.0	0	SX	0	26.00	0	34.541	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	79.0	0	SX	0	25.96	0	34.541	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	80.0	0	SX	0	25.91	0	34.547	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	81.0	0	SX	0	25.86	0	34.553	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	82.0	0	SX	0	25.77	0	34.552	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	83.0	0	SX	0	25.68	0	34.550	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	84.0	0	SX	0	25.63	0	34.546	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	85.0	0	SX	0	25.60	0	34.551	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	86.0	0	SX	0	25.57	0	34.566	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	87.0	0	SX	0	25.53	0	34.581	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	88.0	0	SX	0	25.51	0	34.613	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	89.0	0	SX	0	25.54	0	34.656	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	90.0	0	SX	0	25.54	0	34.668	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	91.0	0	SX	0	25.52	0	34.662	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	92.0	0	SX	0	25.50	0	34.675	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	93.0	0	SX	0	25.53	0	34.711	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	94.0	0	SX	0	25.54	0	34.731	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	95.0	0	SX	0	25.52	0	34.734	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	96.0	0	SX	0	25.46	0	34.734	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	97.0	0	SX	0	25.43	0	34.733	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	98.0	0	SX	0	25.36	0	34.721	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	99.0	0	SX	0	25.25	0	34.717	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	100.0	0	SX	0	25.21	0	34.718	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	101.0	0	SX	0	25.15	0	34.721	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	102.0	0	SX	0	25.16	0	34.746	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	103.0	0	SX	0	25.12	0	34.756	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	104.0	0	SX	0	25.11	0	34.762	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	105.0	0	SX	0	25.10	0	34.771	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	106.0	0	SX	0	25.10	0	34.776	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	107.0	0	SX	0	25.07	0	34.778	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	108.0	0	SX	0	25.04	0	34.776	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	109.0	0	SX	0	24.93	0	34.760	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	110.0	0	SX	0	24.86	0	34.750	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	111.0	0	SX	0	24.78	0	34.737	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	112.0	0	SX	0	24.69	0	34.727	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	113.0	0	SX	0	24.62	0	34.714	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	114.0	0	SX	0	24.57	0	34.705	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	115.0	0	SX	0	24.51	0	34.704	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	116.0	0	SX	0	24.47	0	34.708	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	117.0	0	SX	0	24.46	0	34.711	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	118.0	0	SX	0	24.46	0	34.712	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	119.0	0	SX	0	24.40	0	34.716	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	120.0	0	SX	0	24.39	0	34.719	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	121.0	0	SX	0	24.38	0	34.716	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	122.0	0	SX	0	24.34	0	34.715	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	123.0	0	SX	0	24.22	0	34.728	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	124.0	0	SX	0	24.20	0	34.740	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	125.0	0	SX	0	24.18	0	34.748	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	126.0	0	SX	0	24.14	0	34.754	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	127.0	0	SX	0	24.10	0	34.757	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	128.0	0	SX	0	24.05	0	34.764	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	129.0	0	SX	0	24.00	0	34.779	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	130.0	0	SX	0	23.97	0	34.789	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	131.0	0	SX	0	23.84	0	34.791	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	132.0	0	SX	0	23.72	0	34.805	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	133.0	0	SX	0	23.70	0	34.812	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	134.0	0	SX	0	23.64	0	34.813	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	135.0	0	SX	0	23.59	0	34.816	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	136.0	0	SX	0	23.53	0	34.818	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	137.0	0	SX	0	23.49	0	34.822	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	138.0	0	SX	0	23.47	0	34.823	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	139.0	0	SX	0	23.47	0	34.820	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	140.0	0	SX	0	23.41	0	34.816	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	141.0	0	SX	0	23.29	0	34.829	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	142.0	0	SX	0	23.26	0	34.836	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	143.0	0	SX	0	23.25	0	34.835	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	144.0	0	SX	0	23.22	0	34.832	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	145.0	0	SX	0	23.15	0	34.822	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	146.0	0	SX	0	22.89	0	34.828	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	147.0	0	SX	0	22.78	0	34.846	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	148.0	0	SX	0	22.72	0	34.853	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	149.0	0	SX	0	22.68	0	34.860	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	150.0	0	SX	0	22.66	0	34.866	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	151.0	0	SX	0	22.65	0	34.869	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	152.0	0	SX	0	22.62	0	34.886	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	153.0	0	SX	0	22.57	0	34.901	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	154.0	0	SX	0	22.48	0	34.922	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	155.0	0	SX	0	22.46	0	34.950	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	156.0	0	SX	0	22.45	0	34.960	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	157.0	0	SX	0	22.45	0	34.962	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	158.0	0	SX	0	22.45	0	34.963	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	159.0	0	SX	0	22.45	0	34.963	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	160.0	0	SX	0	22.45	0	34.963	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	161.0	0	SX	0	22.45	0	34.966	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	162.0	0	SX	0	22.45	0	34.967	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	163.0	0	SX	0	22.44	0	34.968	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	164.0	0	SX	0	22.38	0	34.982	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	165.0	0	SX	0	22.21	0	34.998	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	166.0	0	SX	0	22.14	0	35.001	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	167.0	0	SX	0	22.06	0	35.002	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	168.0	0	SX	0	22.04	0	35.005	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	169.0	0	SX	0	21.98	0	34.991	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	170.0	0	SX	0	21.81	0	34.985	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	171.0	0	SX	0	21.75	0	34.990	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	172.0	0	SX	0	21.71	0	34.985	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	173.0	0	SX	0	21.67	0	34.982	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	174.0	0	SX	0	21.62	0	34.977	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	175.0	0	SX	0	21.58	0	34.976	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	176.0	0	SX	0	21.53	0	34.973	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	177.0	0	SX	0	21.50	0	34.972	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	178.0	0	SX	0	21.43	0	34.963	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	179.0	0	SX	0	21.27	0	34.957	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	180.0	0	SX	0	21.21	0	34.959	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	181.0	0	SX	0	21.16	0	34.956	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	182.0	0	SX	0	21.12	0	34.953	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	183.0	0	SX	0	21.09	0	34.952	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	184.0	0	SX	0	21.06	0	34.953	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	185.0	0	SX	0	21.04	0	34.947	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	186.0	0	SX	0	20.94	0	34.937	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	187.0	0	SX	0	20.88	0	34.940	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	188.0	0	SX	0	20.86	0	34.940	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	189.0	0	SX	0	20.85	0	34.938	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	190.0	0	SX	0	20.82	0	34.938	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	191.0	0	SX	0	20.80	0	34.934	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	192.0	0	SX	0	20.70	0	34.937	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	193.0	0	SX	0	20.60	0	34.941	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	194.0	0	SX	0	20.51	0	34.942	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	195.0	0	SX	0	20.45	0	34.943	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	196.0	0	SX	0	20.43	0	34.944	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	197.0	0	SX	0	20.41	0	34.943	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	198.0	0	SX	0	20.41	0	34.942	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	199.0	0	SX	0	20.40	0	34.944	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	200.0	0	SX	0	20.39	0	34.945	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	201.0	0	SX	0	20.39	0	34.942	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	202.0	0	SX	0	20.38	0	34.943	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	203.0	0	SX	0	20.38	0	34.939	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	204.0	0	SX	0	20.38	0	34.940	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	205.0	0	SX	0	20.36	0	34.943	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	206.0	0	SX	0	20.35	0	34.941	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	207.0	0	SX	0	20.32	0	34.934	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	208.0	0	SX	0	20.27	0	34.919	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	209.0	0	SX	0	20.06	0	34.906	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	210.0	0	SX	0	19.95	0	34.911	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	211.0	0	SX	0	19.93	0	34.912	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	212.0	0	SX	0	19.91	0	34.914	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	213.0	0	SX	0	19.89	0	34.911	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	214.0	0	SX	0	19.87	0	34.909	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	215.0	0	SX	0	19.86	0	34.911	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	216.0	0	SX	0	19.85	0	34.909	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	217.0	0	SX	0	19.83	0	34.905	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	218.0	0	SX	0	19.82	0	34.905	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	219.0	0	SX	0	19.80	0	34.905	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	220.0	0	SX	0	19.78	0	34.903	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	221.0	0	SX	0	19.75	0	34.900	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	222.0	0	SX	0	19.74	0	34.900	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	223.0	0	SX	0	19.72	0	34.899	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	224.0	0	SX	0	19.71	0	34.897	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	225.0	0	SX	0	19.69	0	34.895	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	226.0	0	SX	0	19.68	0	34.896	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	227.0	0	SX	0	19.67	0	34.895	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	228.0	0	SX	0	19.63	0	34.893	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	229.0	0	SX	0	19.60	0	34.887	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	230.0	0	SX	0	19.54	0	34.878	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	231.0	0	SX	0	19.38	0	34.862	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	232.0	0	SX	0	19.26	0	34.863	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	233.0	0	SX	0	19.22	0	34.863	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	234.0	0	SX	0	19.17	0	34.861	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	235.0	0	SX	0	19.16	0	34.861	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	236.0	0	SX	0	19.12	0	34.861	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	237.0	0	SX	0	19.11	0	34.862	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	238.0	0	SX	0	19.10	0	34.859	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	239.0	0	SX	0	19.07	0	34.852	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	240.0	0	SX	0	19.04	0	34.851	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	241.0	0	SX	0	19.00	0	34.848	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	242.0	0	SX	0	18.97	0	34.851	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	243.0	0	SX	0	18.96	0	34.854	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	244.0	0	SX	0	18.96	0	34.850	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	245.0	0	SX	0	18.94	0	34.841	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	246.0	0	SX	0	18.82	0	34.828	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	247.0	0	SX	0	18.73	0	34.826	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	248.0	0	SX	0	18.66	0	34.825	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	249.0	0	SX	0	18.63	0	34.827	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	250.0	0	SX	0	18.62	0	34.825	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	251.0	0	SX	0	18.57	0	34.822	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	252.0	0	SX	0	18.54	0	34.820	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	253.0	0	SX	0	18.50	0	34.815	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	254.0	0	SX	0	18.45	0	34.812	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	255.0	0	SX	0	18.41	0	34.811	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	256.0	0	SX	0	18.37	0	34.812	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	257.0	0	SX	0	18.36	0	34.810	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	258.0	0	SX	0	18.32	0	34.805	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	259.0	0	SX	0	18.27	0	34.797	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	260.0	0	SX	0	18.18	0	34.791	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	261.0	0	SX	0	18.08	0	34.782	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	262.0	0	SX	0	17.99	0	34.778	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	263.0	0	SX	0	17.96	0	34.780	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	264.0	0	SX	0	17.93	0	34.775	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	265.0	0	SX	0	17.89	0	34.769	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	266.0	0	SX	0	17.86	0	34.770	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	267.0	0	SX	0	17.84	0	34.769	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	268.0	0	SX	0	17.81	0	34.766	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	269.0	0	SX	0	17.77	0	34.753	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	270.0	0	SX	0	17.64	0	34.742	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	271.0	0	SX	0	17.59	0	34.741	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	272.0	0	SX	0	17.56	0	34.743	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	273.0	0	SX	0	17.55	0	34.742	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	274.0	0	SX	0	17.53	0	34.737	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	275.0	0	SX	0	17.51	0	34.737	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	276.0	0	SX	0	17.51	0	34.739	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	277.0	0	SX	0	17.50	0	34.738	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	278.0	0	SX	0	17.49	0	34.735	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	279.0	0	SX	0	17.47	0	34.732	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	280.0	0	SX	0	17.46	0	34.726	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	281.0	0	SX	0	17.35	0	34.720	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	282.0	0	SX	0	17.31	0	34.720	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	283.0	0	SX	0	17.28	0	34.714	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	284.0	0	SX	0	17.23	0	34.709	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	285.0	0	SX	0	17.17	0	34.705	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	286.0	0	SX	0	17.10	0	34.694	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	287.0	0	SX	0	16.94	0	34.680	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	288.0	0	SX	0	16.81	0	34.682	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	289.0	0	SX	0	16.80	0	34.684	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	290.0	0	SX	0	16.78	0	34.683	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	291.0	0	SX	0	16.78	0	34.682	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	292.0	0	SX	0	16.75	0	34.673	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	293.0	0	SX	0	16.68	0	34.672	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	294.0	0	SX	0	16.65	0	34.668	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	295.0	0	SX	0	16.56	0	34.660	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	296.0	0	SX	0	16.51	0	34.662	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	297.0	0	SX	0	16.50	0	34.659	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	298.0	0	SX	0	16.46	0	34.653	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	299.0	0	SX	0	16.39	0	34.644	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	300.0	0	SX	0	16.28	0	34.632	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	301.0	0	SX	0	16.18	0	34.629	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	302.0	0	SX	0	16.13	0	34.625	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	303.0	0	SX	0	16.01	0	34.616	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	304.0	0	SX	0	15.93	0	34.609	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	305.0	0	SX	0	15.83	0	34.599	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	306.0	0	SX	0	15.77	0	34.600	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	307.0	0	SX	0	15.75	0	34.599	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	308.0	0	SX	0	15.72	0	34.596	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	309.0	0	SX	0	15.69	0	34.594	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	310.0	0	SX	0	15.68	0	34.595	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	311.0	0	SX	0	15.65	0	34.590	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	312.0	0	SX	0	15.63	0	34.585	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	313.0	0	SX	0	15.58	0	34.582	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	314.0	0	SX	0	15.53	0	34.574	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	315.0	0	SX	0	15.48	0	34.571	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	316.0	0	SX	0	15.44	0	34.558	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	317.0	0	SX	0	15.25	0	34.544	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	318.0	0	SX	0	15.22	0	34.550	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	319.0	0	SX	0	15.21	0	34.551	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	320.0	0	SX	0	15.20	0	34.550	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	321.0	0	SX	0	15.19	0	34.552	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	322.0	0	SX	0	15.18	0	34.549	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	323.0	0	SX	0	15.15	0	34.548	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	324.0	0	SX	0	15.13	0	34.550	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	325.0	0	SX	0	15.11	0	34.545	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	326.0	0	SX	0	15.09	0	34.542	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	327.0	0	SX	0	15.06	0	34.537	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	328.0	0	SX	0	14.98	0	34.524	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	329.0	0	SX	0	14.88	0	34.515	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	330.0	0	SX	0	14.79	0	34.514	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	331.0	0	SX	0	14.77	0	34.514	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	332.0	0	SX	0	14.77	0	34.514	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	333.0	0	SX	0	14.75	0	34.511	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	334.0	0	SX	0	14.69	0	34.504	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	335.0	0	SX	0	14.65	0	34.500	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	336.0	0	SX	0	14.54	0	34.494	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	337.0	0	SX	0	14.50	0	34.495	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	338.0	0	SX	0	14.45	0	34.493	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	339.0	0	SX	0	14.42	0	34.487	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	340.0	0	SX	0	14.37	0	34.488	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	341.0	0	SX	0	14.36	0	34.492	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	342.0	0	SX	0	14.34	0	34.486	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	343.0	0	SX	0	14.32	0	34.485	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	344.0	0	SX	0	14.31	0	34.485	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	345.0	0	SX	0	14.30	0	34.482	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	346.0	0	SX	0	14.28	0	34.481	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	347.0	0	SX	0	14.24	0	34.481	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	348.0	0	SX	0	14.17	0	34.471	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	349.0	0	SX	0	14.07	0	34.466	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	350.0	0	SX	0	14.04	0	34.471	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	351.0	0	SX	0	14.03	0	34.469	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	352.0	0	SX	0	14.02	0	34.471	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	353.0	0	SX	0	14.02	0	34.472	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	354.0	0	SX	0	14.01	0	34.467	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	355.0	0	SX	0	13.97	0	34.466	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	356.0	0	SX	0	13.95	0	34.466	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	357.0	0	SX	0	13.94	0	34.462	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	358.0	0	SX	0	13.90	0	34.454	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	359.0	0	SX	0	13.81	0	34.446	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	360.0	0	SX	0	13.74	0	34.447	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	361.0	0	SX	0	13.73	0	34.447	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	362.0	0	SX	0	13.71	0	34.448	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	363.0	0	SX	0	13.68	0	34.443	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	364.0	0	SX	0	13.62	0	34.440	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	365.0	0	SX	0	13.57	0	34.438	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	366.0	0	SX	0	13.50	0	34.436	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	367.0	0	SX	0	13.47	0	34.440	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	368.0	0	SX	0	13.45	0	34.437	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	369.0	0	SX	0	13.44	0	34.435	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	370.0	0	SX	0	13.40	0	34.433	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	371.0	0	SX	0	13.36	0	34.428	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	372.0	0	SX	0	13.33	0	34.425	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	373.0	0	SX	0	13.29	0	34.421	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	374.0	0	SX	0	13.26	0	34.421	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	375.0	0	SX	0	13.25	0	34.418	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	376.0	0	SX	0	13.20	0	34.413	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	377.0	0	SX	0	13.15	0	34.415	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	378.0	0	SX	0	13.15	0	34.419	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	379.0	0	SX	0	13.15	0	34.415	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	380.0	0	SX	0	13.14	0	34.413	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	381.0	0	SX	0	13.13	0	34.412	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	382.0	0	SX	0	13.12	0	34.411	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	383.0	0	SX	0	13.09	0	34.409	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	384.0	0	SX	0	13.07	0	34.407	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	385.0	0	SX	0	13.07	0	34.404	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	386.0	0	SX	0	13.03	0	34.401	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	387.0	0	SX	0	12.97	0	34.399	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	388.0	0	SX	0	12.95	0	34.401	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	389.0	0	SX	0	12.93	0	34.394	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	390.0	0	SX	0	12.86	0	34.391	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	391.0	0	SX	0	12.84	0	34.393	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	392.0	0	SX	0	12.83	0	34.392	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	393.0	0	SX	0	12.82	0	34.391	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	394.0	0	SX	0	12.80	0	34.390	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	395.0	0	SX	0	12.79	0	34.387	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	396.0	0	SX	0	12.77	0	34.390	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	397.0	0	SX	0	12.74	0	34.383	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	398.0	0	SX	0	12.69	0	34.377	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	399.0	0	SX	0	12.63	0	34.374	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	400.0	0	SX	0	12.61	0	34.378	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	401.0	0	SX	0	12.58	0	34.370	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	402.0	0	SX	0	12.48	0	34.358	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	403.0	0	SX	0	12.38	0	34.357	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	404.0	0	SX	0	12.35	0	34.359	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	405.0	0	SX	0	12.28	0	34.351	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	406.0	0	SX	0	12.24	0	34.350	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	407.0	0	SX	0	12.22	0	34.347	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	408.0	0	SX	0	12.16	0	34.337	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	409.0	0	SX	0	12.06	0	34.334	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	410.0	0	SX	0	12.02	0	34.335	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	411.0	0	SX	0	12.00	0	34.336	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	412.0	0	SX	0	11.98	0	34.333	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	413.0	0	SX	0	11.95	0	34.332	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	414.0	0	SX	0	11.94	0	34.337	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	415.0	0	SX	0	11.94	0	34.333	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	416.0	0	SX	0	11.94	0	34.327	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	417.0	0	SX	0	11.94	0	34.329	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	418.0	0	SX	0	11.94	0	34.330	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	419.0	0	SX	0	11.92	0	34.328	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	420.0	0	SX	0	11.87	0	34.321	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	421.0	0	SX	0	11.81	0	34.318	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	422.0	0	SX	0	11.79	0	34.317	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	423.0	0	SX	0	11.71	0	34.311	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	424.0	0	SX	0	11.68	0	34.312	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	425.0	0	SX	0	11.67	0	34.313	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	426.0	0	SX	0	11.65	0	34.305	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	427.0	0	SX	0	11.58	0	34.297	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	428.0	0	SX	0	11.51	0	34.293	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	429.0	0	SX	0	11.47	0	34.290	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	430.0	0	SX	0	11.43	0	34.293	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	431.0	0	SX	0	11.41	0	34.290	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	432.0	0	SX	0	11.38	0	34.287	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	433.0	0	SX	0	11.36	0	34.286	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	434.0	0	SX	0	11.32	0	34.285	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	435.0	0	SX	0	11.31	0	34.288	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	436.0	0	SX	0	11.29	0	34.284	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	437.0	0	SX	0	11.26	0	34.283	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	438.0	0	SX	0	11.25	0	34.282	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	439.0	0	SX	0	11.24	0	34.280	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	440.0	0	SX	0	11.22	0	34.279	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	441.0	0	SX	0	11.21	0	34.279	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	442.0	0	SX	0	11.15	0	34.271	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	443.0	0	SX	0	11.09	0	34.267	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	444.0	0	SX	0	11.05	0	34.258	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	445.0	0	SX	0	10.93	0	34.253	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	446.0	0	SX	0	10.89	0	34.257	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	447.0	0	SX	0	10.87	0	34.257	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	448.0	0	SX	0	10.87	0	34.257	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	449.0	0	SX	0	10.86	0	34.257	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	450.0	0	SX	0	10.84	0	34.254	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	451.0	0	SX	0	10.84	0	34.253	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	452.0	0	SX	0	10.83	0	34.251	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	453.0	0	SX	0	10.74	0	34.244	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	454.0	0	SX	0	10.72	0	34.242	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	455.0	0	SX	0	10.72	0	34.245	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	456.0	0	SX	0	10.69	0	34.246	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	457.0	0	SX	0	10.69	0	34.244	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	458.0	0	SX	0	10.68	0	34.243	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	459.0	0	SX	0	10.64	0	34.237	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	460.0	0	SX	0	10.57	0	34.233	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	461.0	0	SX	0	10.53	0	34.232	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	462.0	0	SX	0	10.48	0	34.228	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	463.0	0	SX	0	10.44	0	34.228	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	464.0	0	SX	0	10.42	0	34.230	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	465.0	0	SX	0	10.39	0	34.230	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	466.0	0	SX	0	10.38	0	34.230	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	467.0	0	SX	0	10.37	0	34.218	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	468.0	0	SX	0	10.27	0	34.212	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	469.0	0	SX	0	10.22	0	34.214	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	470.0	0	SX	0	10.16	0	34.212	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	471.0	0	SX	0	10.12	0	34.211	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	472.0	0	SX	0	10.09	0	34.209	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	473.0	0	SX	0	10.06	0	34.213	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	474.0	0	SX	0	10.06	0	34.215	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	475.0	0	SX	0	10.05	0	34.214	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	476.0	0	SX	0	10.03	0	34.214	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	477.0	0	SX	0	10.02	0	34.214	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	478.0	0	SX	0	9.99	0	34.212	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	479.0	0	SX	0	9.94	0	34.210	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	480.0	0	SX	0	9.89	0	34.206	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	481.0	0	SX	0	9.87	0	34.208	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	482.0	0	SX	0	9.87	0	34.206	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	483.0	0	SX	0	9.85	0	34.205	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	484.0	0	SX	0	9.81	0	34.202	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	485.0	0	SX	0	9.78	0	34.203	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	486.0	0	SX	0	9.74	0	34.199	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	487.0	0	SX	0	9.70	0	34.202	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	488.0	0	SX	0	9.67	0	34.199	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	489.0	0	SX	0	9.62	0	34.199	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	490.0	0	SX	0	9.61	0	34.199	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	491.0	0	SX	0	9.60	0	34.198	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	492.0	0	SX	0	9.55	0	34.186	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	493.0	0	SX	0	9.43	0	34.176	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	494.0	0	SX	0	9.36	0	34.181	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	495.0	0	SX	0	9.34	0	34.182	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	496.0	0	SX	0	9.32	0	34.180	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	497.0	0	SX	0	9.30	0	34.182	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	498.0	0	SX	0	9.30	0	34.184	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	499.0	0	SX	0	9.29	0	34.182	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	500.0	0	SX	0	9.27	0	34.181	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	501.0	0	SX	0	9.24	0	34.183	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	502.0	0	SX	0	9.23	0	34.181	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	503.0	0	SX	0	9.20	0	34.177	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	504.0	0	SX	0	9.17	0	34.181	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	505.0	0	SX	0	9.17	0	34.182	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	506.0	0	SX	0	9.15	0	34.182	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	507.0	0	SX	0	9.10	0	34.177	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	508.0	0	SX	0	9.05	0	34.179	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	509.0	0	SX	0	9.04	0	34.179	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	510.0	0	SX	0	8.99	0	34.177	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	511.0	0	SX	0	8.96	0	34.176	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	512.0	0	SX	0	8.95	0	34.175	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	513.0	0	SX	0	8.94	0	34.174	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	514.0	0	SX	0	8.92	0	34.172	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	515.0	0	SX	0	8.91	0	34.174	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	516.0	0	SX	0	8.90	0	34.175	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	517.0	0	SX	0	8.89	0	34.176	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	518.0	0	SX	0	8.88	0	34.176	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	519.0	0	SX	0	8.87	0	34.174	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	520.0	0	SX	0	8.86	0	34.174	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	521.0	0	SX	0	8.83	0	34.171	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	522.0	0	SX	0	8.81	0	34.173	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	523.0	0	SX	0	8.80	0	34.175	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	524.0	0	SX	0	8.80	0	34.171	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	525.0	0	SX	0	8.76	0	34.172	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	526.0	0	SX	0	8.75	0	34.172	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	527.0	0	SX	0	8.68	0	34.166	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	528.0	0	SX	0	8.63	0	34.167	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	529.0	0	SX	0	8.60	0	34.169	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	530.0	0	SX	0	8.58	0	34.170	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	531.0	0	SX	0	8.58	0	34.170	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	532.0	0	SX	0	8.55	0	34.170	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	533.0	0	SX	0	8.54	0	34.170	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	534.0	0	SX	0	8.53	0	34.167	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	535.0	0	SX	0	8.52	0	34.168	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	536.0	0	SX	0	8.51	0	34.166	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	537.0	0	SX	0	8.49	0	34.167	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	538.0	0	SX	0	8.49	0	34.171	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	539.0	0	SX	0	8.49	0	34.172	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	540.0	0	SX	0	8.49	0	34.172	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	541.0	0	SX	0	8.48	0	34.174	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	542.0	0	SX	0	8.48	0	34.171	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	543.0	0	SX	0	8.48	0	34.168	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	544.0	0	SX	0	8.47	0	34.171	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	545.0	0	SX	0	8.47	0	34.173	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	546.0	0	SX	0	8.46	0	34.172	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	547.0	0	SX	0	8.43	0	34.170	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	548.0	0	SX	0	8.42	0	34.170	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	549.0	0	SX	0	8.41	0	34.170	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	550.0	0	SX	0	8.40	0	34.171	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	551.0	0	SX	0	8.39	0	34.168	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	552.0	0	SX	0	8.37	0	34.171	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	553.0	0	SX	0	8.36	0	34.169	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	554.0	0	SX	0	8.35	0	34.170	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	555.0	0	SX	0	8.35	0	34.167	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	556.0	0	SX	0	8.30	0	34.162	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	557.0	0	SX	0	8.24	0	34.156	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	558.0	0	SX	0	8.20	0	34.160	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	559.0	0	SX	0	8.20	0	34.163	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	560.0	0	SX	0	8.19	0	34.165	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	561.0	0	SX	0	8.19	0	34.162	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	562.0	0	SX	0	8.18	0	34.159	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	563.0	0	SX	0	8.17	0	34.158	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	564.0	0	SX	0	8.15	0	34.155	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	565.0	0	SX	0	8.11	0	34.157	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	566.0	0	SX	0	8.10	0	34.156	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	567.0	0	SX	0	8.09	0	34.157	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	568.0	0	SX	0	8.09	0	34.160	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	569.0	0	SX	0	8.09	0	34.157	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	570.0	0	SX	0	8.05	0	34.153	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	571.0	0	SX	0	8.04	0	34.154	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	572.0	0	SX	0	8.00	0	34.146	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	573.0	0	SX	0	7.91	0	34.137	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	574.0	0	SX	0	7.85	0	34.136	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	575.0	0	SX	0	7.84	0	34.141	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	576.0	0	SX	0	7.85	0	34.144	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	577.0	0	SX	0	7.85	0	34.147	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	578.0	0	SX	0	7.84	0	34.142	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	579.0	0	SX	0	7.84	0	34.138	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	580.0	0	SX	0	7.80	0	34.139	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	581.0	0	SX	0	7.79	0	34.139	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	582.0	0	SX	0	7.76	0	34.132	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	583.0	0	SX	0	7.73	0	34.134	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	584.0	0	SX	0	7.73	0	34.135	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	585.0	0	SX	0	7.69	0	34.129	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	586.0	0	SX	0	7.60	0	34.126	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	587.0	0	SX	0	7.56	0	34.128	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	588.0	0	SX	0	7.52	0	34.126	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	589.0	0	SX	0	7.50	0	34.126	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	590.0	0	SX	0	7.50	0	34.126	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	591.0	0	SX	0	7.49	0	34.130	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	592.0	0	SX	0	7.49	0	34.134	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	593.0	0	SX	0	7.49	0	34.131	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	594.0	0	SX	0	7.49	0	34.125	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	595.0	0	SX	0	7.48	0	34.125	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	596.0	0	SX	0	7.45	0	34.127	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	597.0	0	SX	0	7.43	0	34.126	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	598.0	0	SX	0	7.42	0	34.127	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	599.0	0	SX	0	7.42	0	34.131	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	600.0	0	SX	0	7.42	0	34.132	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	601.0	0	SX	0	7.41	0	34.128	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	602.0	0	SX	0	7.40	0	34.124	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	603.0	0	SX	0	7.39	0	34.127	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	604.0	0	SX	0	7.38	0	34.128	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	605.0	0	SX	0	7.36	0	34.125	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	606.0	0	SX	0	7.32	0	34.123	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	607.0	0	SX	0	7.27	0	34.124	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	608.0	0	SX	0	7.27	0	34.124	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	609.0	0	SX	0	7.26	0	34.129	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	610.0	0	SX	0	7.25	0	34.128	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	611.0	0	SX	0	7.23	0	34.126	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	612.0	0	SX	0	7.23	0	34.126	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	613.0	0	SX	0	7.23	0	34.127	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	614.0	0	SX	0	7.21	0	34.128	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	615.0	0	SX	0	7.20	0	34.129	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	616.0	0	SX	0	7.19	0	34.132	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	617.0	0	SX	0	7.19	0	34.129	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	618.0	0	SX	0	7.18	0	34.126	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	619.0	0	SX	0	7.17	0	34.127	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	620.0	0	SX	0	7.16	0	34.130	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	621.0	0	SX	0	7.15	0	34.128	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	622.0	0	SX	0	7.15	0	34.126	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	623.0	0	SX	0	7.14	0	34.132	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	624.0	0	SX	0	7.14	0	34.131	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	625.0	0	SX	0	7.14	0	34.130	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	626.0	0	SX	0	7.13	0	34.135	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	627.0	0	SX	0	7.13	0	34.135	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	628.0	0	SX	0	7.13	0	34.132	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	629.0	0	SX	0	7.12	0	34.129	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	630.0	0	SX	0	7.11	0	34.129	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	631.0	0	SX	0	7.07	0	34.122	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	632.0	0	SX	0	7.01	0	34.127	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	633.0	0	SX	0	7.00	0	34.129	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	634.0	0	SX	0	6.97	0	34.128	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	635.0	0	SX	0	6.94	0	34.130	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	636.0	0	SX	0	6.91	0	34.129	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	637.0	0	SX	0	6.90	0	34.125	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	638.0	0	SX	0	6.88	0	34.130	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	639.0	0	SX	0	6.87	0	34.129	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	640.0	0	SX	0	6.85	0	34.126	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	641.0	0	SX	0	6.83	0	34.127	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	642.0	0	SX	0	6.82	0	34.129	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	643.0	0	SX	0	6.81	0	34.126	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	644.0	0	SX	0	6.80	0	34.126	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	645.0	0	SX	0	6.77	0	34.124	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	646.0	0	SX	0	6.75	0	34.124	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	647.0	0	SX	0	6.73	0	34.124	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	648.0	0	SX	0	6.72	0	34.125	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	649.0	0	SX	0	6.71	0	34.125	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	650.0	0	SX	0	6.67	0	34.119	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	651.0	0	SX	0	6.66	0	34.121	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	652.0	0	SX	0	6.66	0	34.125	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	653.0	0	SX	0	6.65	0	34.129	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	654.0	0	SX	0	6.65	0	34.130	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	655.0	0	SX	0	6.65	0	34.128	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	656.0	0	SX	0	6.64	0	34.126	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	657.0	0	SX	0	6.62	0	34.130	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	658.0	0	SX	0	6.62	0	34.130	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	659.0	0	SX	0	6.61	0	34.126	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	660.0	0	SX	0	6.61	0	34.127	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	661.0	0	SX	0	6.60	0	34.127	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	662.0	0	SX	0	6.58	0	34.126	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	663.0	0	SX	0	6.57	0	34.126	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	664.0	0	SX	0	6.56	0	34.128	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	665.0	0	SX	0	6.55	0	34.129	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	666.0	0	SX	0	6.54	0	34.130	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	667.0	0	SX	0	6.53	0	34.126	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	668.0	0	SX	0	6.52	0	34.123	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	669.0	0	SX	0	6.52	0	34.123	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	670.0	0	SX	0	6.52	0	34.124	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	671.0	0	SX	0	6.49	0	34.124	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	672.0	0	SX	0	6.45	0	34.126	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	673.0	0	SX	0	6.44	0	34.129	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	674.0	0	SX	0	6.42	0	34.125	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	675.0	0	SX	0	6.36	0	34.125	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	676.0	0	SX	0	6.32	0	34.131	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	677.0	0	SX	0	6.30	0	34.133	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	678.0	0	SX	0	6.27	0	34.134	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	679.0	0	SX	0	6.25	0	34.136	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	680.0	0	SX	0	6.23	0	34.137	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	681.0	0	SX	0	6.21	0	34.134	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	682.0	0	SX	0	6.17	0	34.137	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	683.0	0	SX	0	6.15	0	34.141	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	684.0	0	SX	0	6.14	0	34.139	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	685.0	0	SX	0	6.13	0	34.138	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	686.0	0	SX	0	6.11	0	34.142	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	687.0	0	SX	0	6.11	0	34.141	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	688.0	0	SX	0	6.11	0	34.139	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	689.0	0	SX	0	6.10	0	34.142	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	690.0	0	SX	0	6.10	0	34.143	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	691.0	0	SX	0	6.10	0	34.141	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	692.0	0	SX	0	6.10	0	34.144	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	693.0	0	SX	0	6.09	0	34.147	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	694.0	0	SX	0	6.08	0	34.140	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	695.0	0	SX	0	6.06	0	34.140	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	696.0	0	SX	0	6.03	0	34.143	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	697.0	0	SX	0	6.01	0	34.145	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	698.0	0	SX	0	6.00	0	34.150	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	699.0	0	SX	0	5.99	0	34.152	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	700.0	0	SX	0	5.98	0	34.152	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	701.0	0	SX	0	5.96	0	34.150	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	702.0	0	SX	0	5.94	0	34.148	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	703.0	0	SX	0	5.92	0	34.148	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	704.0	0	SX	0	5.90	0	34.148	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	705.0	0	SX	0	5.89	0	34.147	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	706.0	0	SX	0	5.87	0	34.149	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	707.0	0	SX	0	5.87	0	34.152	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	708.0	0	SX	0	5.83	0	34.156	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	709.0	0	SX	0	5.83	0	34.157	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	710.0	0	SX	0	5.82	0	34.153	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	711.0	0	SX	0	5.79	0	34.153	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	712.0	0	SX	0	5.78	0	34.153	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	713.0	0	SX	0	5.74	0	34.152	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	714.0	0	SX	0	5.70	0	34.151	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	715.0	0	SX	0	5.68	0	34.154	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	716.0	0	SX	0	5.66	0	34.154	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	717.0	0	SX	0	5.64	0	34.156	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	718.0	0	SX	0	5.63	0	34.157	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	719.0	0	SX	0	5.63	0	34.156	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	720.0	0	SX	0	5.62	0	34.154	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	721.0	0	SX	0	5.59	0	34.156	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	722.0	0	SX	0	5.59	0	34.158	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	723.0	0	SX	0	5.59	0	34.159	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	724.0	0	SX	0	5.56	0	34.159	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	725.0	0	SX	0	5.53	0	34.159	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	726.0	0	SX	0	5.49	0	34.162	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	727.0	0	SX	0	5.47	0	34.166	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	728.0	0	SX	0	5.43	0	34.169	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	729.0	0	SX	0	5.41	0	34.172	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	730.0	0	SX	0	5.39	0	34.177	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	731.0	0	SX	0	5.38	0	34.176	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	732.0	0	SX	0	5.37	0	34.173	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	733.0	0	SX	0	5.36	0	34.175	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	734.0	0	SX	0	5.34	0	34.177	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	735.0	0	SX	0	5.33	0	34.176	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	736.0	0	SX	0	5.33	0	34.177	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	737.0	0	SX	0	5.32	0	34.182	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	738.0	0	SX	0	5.32	0	34.186	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	739.0	0	SX	0	5.32	0	34.180	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	740.0	0	SX	0	5.29	0	34.176	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	741.0	0	SX	0	5.27	0	34.182	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	742.0	0	SX	0	5.26	0	34.186	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	743.0	0	SX	0	5.24	0	34.192	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	744.0	0	SX	0	5.24	0	34.192	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	745.0	0	SX	0	5.23	0	34.194	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	746.0	0	SX	0	5.22	0	34.191	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	747.0	0	SX	0	5.20	0	34.192	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	748.0	0	SX	0	5.18	0	34.192	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	749.0	0	SX	0	5.16	0	34.197	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	750.0	0	SX	0	5.16	0	34.201	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	751.0	0	SX	0	5.16	0	34.199	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	752.0	0	SX	0	5.15	0	34.198	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	753.0	0	SX	0	5.13	0	34.206	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	754.0	0	SX	0	5.13	0	34.202	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	755.0	0	SX	0	5.12	0	34.200	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	756.0	0	SX	0	5.10	0	34.202	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	757.0	0	SX	0	5.10	0	34.206	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	758.0	0	SX	0	5.09	0	34.205	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	759.0	0	SX	0	5.09	0	34.204	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	760.0	0	SX	0	5.08	0	34.207	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	761.0	0	SX	0	5.05	0	34.212	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	762.0	0	SX	0	5.01	0	34.214	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	763.0	0	SX	0	5.00	0	34.215	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	764.0	0	SX	0	4.99	0	34.216	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	765.0	0	SX	0	4.98	0	34.218	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	766.0	0	SX	0	4.98	0	34.218	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	767.0	0	SX	0	4.98	0	34.216	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	768.0	0	SX	0	4.98	0	34.217	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	769.0	0	SX	0	4.98	0	34.219	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	770.0	0	SX	0	4.97	0	34.222	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	771.0	0	SX	0	4.97	0	34.225	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	772.0	0	SX	0	4.96	0	34.228	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	773.0	0	SX	0	4.96	0	34.221	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	774.0	0	SX	0	4.96	0	34.220	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	775.0	0	SX	0	4.96	0	34.221	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	776.0	0	SX	0	4.96	0	34.222	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	777.0	0	SX	0	4.95	0	34.224	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	778.0	0	SX	0	4.95	0	34.223	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	779.0	0	SX	0	4.95	0	34.224	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	780.0	0	SX	0	4.94	0	34.228	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	781.0	0	SX	0	4.93	0	34.226	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	782.0	0	SX	0	4.93	0	34.230	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	783.0	0	SX	0	4.93	0	34.233	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	784.0	0	SX	0	4.92	0	34.239	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	785.0	0	SX	0	4.92	0	34.239	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	786.0	0	SX	0	4.91	0	34.236	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	787.0	0	SX	0	4.91	0	34.234	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	788.0	0	SX	0	4.91	0	34.234	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	789.0	0	SX	0	4.90	0	34.239	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	790.0	0	SX	0	4.90	0	34.243	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	791.0	0	SX	0	4.90	0	34.242	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	792.0	0	SX	0	4.90	0	34.242	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	793.0	0	SX	0	4.90	0	34.244	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	794.0	0	SX	0	4.89	0	34.246	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	795.0	0	SX	0	4.89	0	34.246	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	796.0	0	SX	0	4.89	0	34.249	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	797.0	0	SX	0	4.88	0	34.247	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	798.0	0	SX	0	4.88	0	34.246	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	799.0	0	SX	0	4.88	0	34.248	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	800.0	0	SX	0	4.88	0	34.244	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	801.0	0	SX	0	4.87	0	34.245	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	802.0	0	SX	0	4.86	0	34.250	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	803.0	0	SX	0	4.84	0	34.253	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	804.0	0	SX	0	4.82	0	34.258	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	805.0	0	SX	0	4.81	0	34.260	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	806.0	0	SX	0	4.80	0	34.263	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	807.0	0	SX	0	4.79	0	34.263	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	808.0	0	SX	0	4.79	0	34.261	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	809.0	0	SX	0	4.78	0	34.266	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	810.0	0	SX	0	4.78	0	34.268	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	811.0	0	SX	0	4.77	0	34.272	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	812.0	0	SX	0	4.77	0	34.274	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	813.0	0	SX	0	4.77	0	34.271	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	814.0	0	SX	0	4.76	0	34.268	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	815.0	0	SX	0	4.76	0	34.267	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	816.0	0	SX	0	4.75	0	34.270	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	817.0	0	SX	0	4.74	0	34.271	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	818.0	0	SX	0	4.74	0	34.270	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	819.0	0	SX	0	4.74	0	34.268	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	820.0	0	SX	0	4.73	0	34.270	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	821.0	0	SX	0	4.73	0	34.275	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	822.0	0	SX	0	4.73	0	34.276	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	823.0	0	SX	0	4.73	0	34.273	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	824.0	0	SX	0	4.72	0	34.271	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	825.0	0	SX	0	4.71	0	34.275	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	826.0	0	SX	0	4.70	0	34.280	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	827.0	0	SX	0	4.70	0	34.279	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	828.0	0	SX	0	4.69	0	34.275	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	829.0	0	SX	0	4.69	0	34.277	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	830.0	0	SX	0	4.69	0	34.279	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	831.0	0	SX	0	4.68	0	34.285	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	832.0	0	SX	0	4.68	0	34.287	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	833.0	0	SX	0	4.67	0	34.291	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	834.0	0	SX	0	4.67	0	34.294	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	835.0	0	SX	0	4.67	0	34.290	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	836.0	0	SX	0	4.66	0	34.288	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	837.0	0	SX	0	4.66	0	34.290	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	838.0	0	SX	0	4.65	0	34.293	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	839.0	0	SX	0	4.63	0	34.300	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	840.0	0	SX	0	4.62	0	34.304	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	841.0	0	SX	0	4.61	0	34.302	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	842.0	0	SX	0	4.61	0	34.308	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	843.0	0	SX	0	4.61	0	34.310	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	844.0	0	SX	0	4.61	0	34.312	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	845.0	0	SX	0	4.61	0	34.310	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	846.0	0	SX	0	4.61	0	34.302	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	847.0	0	SX	0	4.60	0	34.306	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	848.0	0	SX	0	4.60	0	34.308	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	849.0	0	SX	0	4.60	0	34.306	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	850.0	0	SX	0	4.60	0	34.306	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	851.0	0	SX	0	4.60	0	34.305	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	852.0	0	SX	0	4.59	0	34.312	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	853.0	0	SX	0	4.57	0	34.316	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	854.0	0	SX	0	4.57	0	34.317	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	855.0	0	SX	0	4.56	0	34.319	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	856.0	0	SX	0	4.56	0	34.322	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	857.0	0	SX	0	4.55	0	34.325	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	858.0	0	SX	0	4.55	0	34.323	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	859.0	0	SX	0	4.55	0	34.318	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	860.0	0	SX	0	4.55	0	34.322	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	861.0	0	SX	0	4.54	0	34.322	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	862.0	0	SX	0	4.53	0	34.328	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	863.0	0	SX	0	4.52	0	34.326	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	864.0	0	SX	0	4.52	0	34.327	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	865.0	0	SX	0	4.51	0	34.334	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	866.0	0	SX	0	4.51	0	34.334	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	867.0	0	SX	0	4.51	0	34.326	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	868.0	0	SX	0	4.50	0	34.325	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	869.0	0	SX	0	4.50	0	34.330	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	870.0	0	SX	0	4.50	0	34.330	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	871.0	0	SX	0	4.49	0	34.336	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	872.0	0	SX	0	4.49	0	34.334	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	873.0	0	SX	0	4.49	0	34.332	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	874.0	0	SX	0	4.48	0	34.334	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	875.0	0	SX	0	4.46	0	34.338	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	876.0	0	SX	0	4.45	0	34.338	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	877.0	0	SX	0	4.44	0	34.343	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	878.0	0	SX	0	4.44	0	34.347	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	879.0	0	SX	0	4.44	0	34.343	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	880.0	0	SX	0	4.44	0	34.336	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	881.0	0	SX	0	4.43	0	34.339	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	882.0	0	SX	0	4.43	0	34.340	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	883.0	0	SX	0	4.42	0	34.341	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	884.0	0	SX	0	4.41	0	34.345	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	885.0	0	SX	0	4.40	0	34.349	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	886.0	0	SX	0	4.40	0	34.350	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	887.0	0	SX	0	4.40	0	34.348	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	888.0	0	SX	0	4.40	0	34.347	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	889.0	0	SX	0	4.40	0	34.348	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	890.0	0	SX	0	4.40	0	34.349	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	891.0	0	SX	0	4.40	0	34.347	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	892.0	0	SX	0	4.40	0	34.348	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	893.0	0	SX	0	4.40	0	34.349	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	894.0	0	SX	0	4.39	0	34.346	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	895.0	0	SX	0	4.38	0	34.347	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	896.0	0	SX	0	4.37	0	34.355	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	897.0	0	SX	0	4.37	0	34.355	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	898.0	0	SX	0	4.35	0	34.350	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	899.0	0	SX	0	4.33	0	34.353	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	900.0	0	SX	0	4.33	0	34.351	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	901.0	0	SX	0	4.32	0	34.351	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	902.0	0	SX	0	4.31	0	34.353	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	903.0	0	SX	0	4.31	0	34.349	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	904.0	0	SX	0	4.31	0	34.351	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	905.0	0	SX	0	4.30	0	34.355	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	906.0	0	SX	0	4.30	0	34.360	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	907.0	0	SX	0	4.29	0	34.360	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	908.0	0	SX	0	4.29	0	34.354	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	909.0	0	SX	0	4.29	0	34.349	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	910.0	0	SX	0	4.28	0	34.354	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	911.0	0	SX	0	4.28	0	34.354	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	912.0	0	SX	0	4.27	0	34.355	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	913.0	0	SX	0	4.28	0	34.357	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	914.0	0	SX	0	4.28	0	34.361	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	915.0	0	SX	0	4.27	0	34.363	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	916.0	0	SX	0	4.26	0	34.361	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	917.0	0	SX	0	4.25	0	34.364	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	918.0	0	SX	0	4.25	0	34.365	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	919.0	0	SX	0	4.25	0	34.367	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	920.0	0	SX	0	4.24	0	34.365	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	921.0	0	SX	0	4.23	0	34.364	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	922.0	0	SX	0	4.22	0	34.364	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	923.0	0	SX	0	4.21	0	34.364	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	924.0	0	SX	0	4.21	0	34.366	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	925.0	0	SX	0	4.21	0	34.367	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	926.0	0	SX	0	4.21	0	34.368	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	927.0	0	SX	0	4.20	0	34.366	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	928.0	0	SX	0	4.19	0	34.366	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	929.0	0	SX	0	4.19	0	34.370	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	930.0	0	SX	0	4.18	0	34.376	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	931.0	0	SX	0	4.18	0	34.375	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	932.0	0	SX	0	4.17	0	34.372	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	933.0	0	SX	0	4.15	0	34.379	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	934.0	0	SX	0	4.15	0	34.382	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	935.0	0	SX	0	4.15	0	34.386	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	936.0	0	SX	0	4.15	0	34.387	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	937.0	0	SX	0	4.14	0	34.385	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	938.0	0	SX	0	4.13	0	34.386	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	939.0	0	SX	0	4.13	0	34.389	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	940.0	0	SX	0	4.13	0	34.389	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	941.0	0	SX	0	4.12	0	34.394	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	942.0	0	SX	0	4.12	0	34.395	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	943.0	0	SX	0	4.12	0	34.390	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	944.0	0	SX	0	4.12	0	34.391	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	945.0	0	SX	0	4.12	0	34.391	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	946.0	0	SX	0	4.12	0	34.391	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	947.0	0	SX	0	4.12	0	34.387	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	948.0	0	SX	0	4.12	0	34.386	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	949.0	0	SX	0	4.12	0	34.383	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	950.0	0	SX	0	4.12	0	34.385	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	951.0	0	SX	0	4.11	0	34.387	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	952.0	0	SX	0	4.11	0	34.387	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	953.0	0	SX	0	4.11	0	34.386	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	954.0	0	SX	0	4.10	0	34.389	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	955.0	0	SX	0	4.10	0	34.390	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	956.0	0	SX	0	4.09	0	34.392	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	957.0	0	SX	0	4.09	0	34.388	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	958.0	0	SX	0	4.09	0	34.387	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	959.0	0	SX	0	4.09	0	34.386	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	960.0	0	SX	0	4.09	0	34.388	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	961.0	0	SX	0	4.08	0	34.394	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	962.0	0	SX	0	4.07	0	34.396	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	963.0	0	SX	0	4.06	0	34.396	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	964.0	0	SX	0	4.06	0	34.395	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	965.0	0	SX	0	4.06	0	34.398	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	966.0	0	SX	0	4.06	0	34.400	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	967.0	0	SX	0	4.04	0	34.398	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	968.0	0	SX	0	4.04	0	34.399	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	969.0	0	SX	0	4.04	0	34.400	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	970.0	0	SX	0	4.04	0	34.399	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	971.0	0	SX	0	4.04	0	34.403	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	972.0	0	SX	0	4.04	0	34.403	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	973.0	0	SX	0	4.03	0	34.404	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	974.0	0	SX	0	4.03	0	34.404	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	975.0	0	SX	0	4.03	0	34.405	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	976.0	0	SX	0	4.03	0	34.402	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	977.0	0	SX	0	4.03	0	34.402	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	978.0	0	SX	0	4.03	0	34.401	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	979.0	0	SX	0	4.03	0	34.402	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	980.0	0	SX	0	4.03	0	34.402	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	981.0	0	SX	0	4.03	0	34.404	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	982.0	0	SX	0	4.03	0	34.404	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	983.0	0	SX	0	4.03	0	34.406	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	984.0	0	SX	0	4.02	0	34.408	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	985.0	0	SX	0	4.02	0	34.408	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	986.0	0	SX	0	4.02	0	34.409	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	987.0	0	SX	0	4.02	0	34.408	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	988.0	0	SX	0	4.02	0	34.406	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	989.0	0	SX	0	4.02	0	34.406	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	990.0	0	SX	0	4.01	0	34.405	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	991.0	0	SX	0	4.01	0	34.406	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	992.0	0	SX	0	4.00	0	34.409	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	993.0	0	SX	0	3.99	0	34.413	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	994.0	0	SX	0	3.98	0	34.416	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	995.0	0	SX	0	3.98	0	34.415	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	996.0	0	SX	0	3.98	0	34.414	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	997.0	0	SX	0	3.96	0	34.417	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	998.0	0	SX	0	3.95	0	34.419	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	999.0	0	SX	0	3.95	0	34.420	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1000.0	0	SX	0	3.94	0	34.418	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1001.0	0	SX	0	3.93	0	34.419	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1002.0	0	SX	0	3.91	0	34.422	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1003.0	0	SX	0	3.91	0	34.429	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1004.0	0	SX	0	3.90	0	34.431	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1005.0	0	SX	0	3.90	0	34.430	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1006.0	0	SX	0	3.90	0	34.424	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1007.0	0	SX	0	3.90	0	34.428	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1008.0	0	SX	0	3.90	0	34.430	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1009.0	0	SX	0	3.90	0	34.429	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1010.0	0	SX	0	3.90	0	34.429	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1011.0	0	SX	0	3.90	0	34.430	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1012.0	0	SX	0	3.90	0	34.430	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1013.0	0	SX	0	3.89	0	34.425	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1014.0	0	SX	0	3.89	0	34.426	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1015.0	0	SX	0	3.88	0	34.429	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1016.0	0	SX	0	3.88	0	34.427	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1017.0	0	SX	0	3.88	0	34.420	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1018.0	0	SX	0	3.87	0	34.426	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1019.0	0	SX	0	3.87	0	34.429	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1020.0	0	SX	0	3.87	0	34.424	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1021.0	0	SX	0	3.86	0	34.430	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1022.0	0	SX	0	3.86	0	34.429	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1023.0	0	SX	0	3.85	0	34.428	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1024.0	0	SX	0	3.85	0	34.427	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1025.0	0	SX	0	3.85	0	34.425	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1026.0	0	SX	0	3.85	0	34.427	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1027.0	0	SX	0	3.84	0	34.433	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1028.0	0	SX	0	3.83	0	34.434	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1029.0	0	SX	0	3.82	0	34.431	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1030.0	0	SX	0	3.82	0	34.432	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1031.0	0	SX	0	3.82	0	34.434	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1032.0	0	SX	0	3.81	0	34.436	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1033.0	0	SX	0	3.82	0	34.435	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1034.0	0	SX	0	3.81	0	34.438	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1035.0	0	SX	0	3.81	0	34.440	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1036.0	0	SX	0	3.81	0	34.439	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1037.0	0	SX	0	3.81	0	34.439	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1038.0	0	SX	0	3.81	0	34.441	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1039.0	0	SX	0	3.81	0	34.442	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1040.0	0	SX	0	3.80	0	34.443	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1041.0	0	SX	0	3.80	0	34.437	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1042.0	0	SX	0	3.80	0	34.437	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1043.0	0	SX	0	3.79	0	34.442	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1044.0	0	SX	0	3.79	0	34.440	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1045.0	0	SX	0	3.79	0	34.438	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1046.0	0	SX	0	3.78	0	34.442	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1047.0	0	SX	0	3.78	0	34.446	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1048.0	0	SX	0	3.78	0	34.446	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1049.0	0	SX	0	3.78	0	34.444	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1050.0	0	SX	0	3.77	0	34.442	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1051.0	0	SX	0	3.75	0	34.441	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1052.0	0	SX	0	3.75	0	34.440	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1053.0	0	SX	0	3.74	0	34.444	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1054.0	0	SX	0	3.74	0	34.447	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1055.0	0	SX	0	3.73	0	34.443	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1056.0	0	SX	0	3.72	0	34.449	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1057.0	0	SX	0	3.71	0	34.447	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1058.0	0	SX	0	3.70	0	34.447	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1059.0	0	SX	0	3.70	0	34.452	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1060.0	0	SX	0	3.69	0	34.450	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1061.0	0	SX	0	3.69	0	34.450	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1062.0	0	SX	0	3.68	0	34.454	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1063.0	0	SX	0	3.68	0	34.453	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1064.0	0	SX	0	3.68	0	34.453	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1065.0	0	SX	0	3.68	0	34.454	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1066.0	0	SX	0	3.68	0	34.455	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1067.0	0	SX	0	3.67	0	34.459	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1068.0	0	SX	0	3.67	0	34.461	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1069.0	0	SX	0	3.67	0	34.458	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1070.0	0	SX	0	3.67	0	34.455	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1071.0	0	SX	0	3.67	0	34.455	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1072.0	0	SX	0	3.65	0	34.458	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1073.0	0	SX	0	3.65	0	34.461	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1074.0	0	SX	0	3.64	0	34.459	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1075.0	0	SX	0	3.63	0	34.461	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1076.0	0	SX	0	3.62	0	34.459	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1077.0	0	SX	0	3.62	0	34.461	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1078.0	0	SX	0	3.62	0	34.461	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1079.0	0	SX	0	3.62	0	34.464	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1080.0	0	SX	0	3.62	0	34.462	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1081.0	0	SX	0	3.62	0	34.458	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1082.0	0	SX	0	3.62	0	34.458	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1083.0	0	SX	0	3.61	0	34.460	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1084.0	0	SX	0	3.61	0	34.462	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1085.0	0	SX	0	3.61	0	34.464	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1086.0	0	SX	0	3.60	0	34.469	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1087.0	0	SX	0	3.60	0	34.464	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1088.0	0	SX	0	3.59	0	34.464	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1089.0	0	SX	0	3.58	0	34.464	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1090.0	0	SX	0	3.57	0	34.465	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1091.0	0	SX	0	3.57	0	34.464	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1092.0	0	SX	0	3.57	0	34.464	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1093.0	0	SX	0	3.57	0	34.465	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1094.0	0	SX	0	3.57	0	34.469	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1095.0	0	SX	0	3.56	0	34.472	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1096.0	0	SX	0	3.56	0	34.472	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1097.0	0	SX	0	3.56	0	34.472	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1098.0	0	SX	0	3.56	0	34.471	0
JGBF___2008543	020	C	06/26/2008	09:42	136.1717	20.6683	0	1099.0	0	SX	0	3.56	0	34.472	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	0.0	0	SX	0	28.72		14.213	
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1.0	0	SX	0	29.54		31.687	
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	2.0	0	SX	0	29.57		33.623	
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	3.0	0	SX	0	29.58		34.105	
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	4.0	0	SX	0	29.58	0	34.169	
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	5.0	0	SX	0	29.57	0	34.184	
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	6.0	0	SX	0	29.58	0	34.186	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	7.0	0	SX	0	29.58	0	34.213	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	8.0	0	SX	0	29.63	0	34.239	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	9.0	0	SX	0	29.63	0	34.244	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	10.0	0	SX	0	29.63	0	34.254	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	11.0	0	SX	0	29.64	0	34.272	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	12.0	0	SX	0	29.65	0	34.284	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	13.0	0	SX	0	29.64	0	34.288	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	14.0	0	SX	0	29.65	0	34.293	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	15.0	0	SX	0	29.65	0	34.296	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	16.0	0	SX	0	29.65	0	34.297	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	17.0	0	SX	0	29.65	0	34.298	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	18.0	0	SX	0	29.65	0	34.297	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	19.0	0	SX	0	29.65	0	34.298	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	20.0	0	SX	0	29.64	0	34.302	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	21.0	0	SX	0	29.63	0	34.301	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	22.0	0	SX	0	29.51	0	34.304	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	23.0	0	SX	0	29.40	0	34.309	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	24.0	0	SX	0	29.36	0	34.316	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	25.0	0	SX	0	29.37	0	34.317	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	26.0	0	SX	0	29.36	0	34.316	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	27.0	0	SX	0	29.34	0	34.316	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	28.0	0	SX	0	29.33	0	34.316	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	29.0	0	SX	0	29.30	0	34.314	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	30.0	0	SX	0	29.23	0	34.314	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	31.0	0	SX	0	29.18	0	34.313	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	32.0	0	SX	0	29.09	0	34.303	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	33.0	0	SX	0	28.99	0	34.298	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	34.0	0	SX	0	28.91	0	34.303	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	35.0	0	SX	0	28.89	0	34.317	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	36.0	0	SX	0	28.90	0	34.328	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	37.0	0	SX	0	28.88	0	34.333	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	38.0	0	SX	0	28.77	0	34.337	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	39.0	0	SX	0	28.71	0	34.342	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	40.0	0	SX	0	28.67	0	34.341	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	41.0	0	SX	0	28.62	0	34.338	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	42.0	0	SX	0	28.57	0	34.341	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	43.0	0	SX	0	28.55	0	34.342	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	44.0	0	SX	0	28.51	0	34.341	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	45.0	0	SX	0	28.48	0	34.340	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	46.0	0	SX	0	28.43	0	34.338	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	47.0	0	SX	0	28.37	0	34.347	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	48.0	0	SX	0	28.34	0	34.362	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	49.0	0	SX	0	28.31	0	34.363	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	50.0	0	SX	0	28.26	0	34.367	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	51.0	0	SX	0	28.19	0	34.381	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	52.0	0	SX	0	28.16	0	34.390	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	53.0	0	SX	0	28.15	0	34.391	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	54.0	0	SX	0	28.12	0	34.392	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	55.0	0	SX	0	28.05	0	34.412	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	56.0	0	SX	0	27.98	0	34.434	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	57.0	0	SX	0	27.87	0	34.438	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	58.0	0	SX	0	27.72	0	34.449	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	59.0	0	SX	0	27.60	0	34.461	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	60.0	0	SX	0	27.56	0	34.484	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	61.0	0	SX	0	27.55	0	34.512	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	62.0	0	SX	0	27.52	0	34.537	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	63.0	0	SX	0	27.47	0	34.547	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	64.0	0	SX	0	27.41	0	34.552	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	65.0	0	SX	0	27.25	0	34.569	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	66.0	0	SX	0	27.20	0	34.588	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	67.0	0	SX	0	27.18	0	34.595	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	68.0	0	SX	0	27.03	0	34.606	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	69.0	0	SX	0	26.97	0	34.617	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	70.0	0	SX	0	26.90	0	34.627	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	71.0	0	SX	0	26.79	0	34.631	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	72.0	0	SX	0	26.68	0	34.633	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	73.0	0	SX	0	26.58	0	34.638	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	74.0	0	SX	0	26.56	0	34.643	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	75.0	0	SX	0	26.56	0	34.644	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	76.0	0	SX	0	26.53	0	34.643	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	77.0	0	SX	0	26.46	0	34.642	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	78.0	0	SX	0	26.43	0	34.629	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	79.0	0	SX	0	26.22	0	34.619	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	80.0	0	SX	0	26.17	0	34.631	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	81.0	0	SX	0	26.08	0	34.612	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	82.0	0	SX	0	25.93	0	34.598	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	83.0	0	SX	0	25.85	0	34.602	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	84.0	0	SX	0	25.76	0	34.606	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	85.0	0	SX	0	25.72	0	34.626	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	86.0	0	SX	0	25.67	0	34.629	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	87.0	0	SX	0	25.62	0	34.626	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	88.0	0	SX	0	25.51	0	34.618	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	89.0	0	SX	0	25.43	0	34.627	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	90.0	0	SX	0	25.41	0	34.642	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	91.0	0	SX	0	25.43	0	34.657	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	92.0	0	SX	0	25.42	0	34.661	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	93.0	0	SX	0	25.34	0	34.642	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	94.0	0	SX	0	25.28	0	34.663	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	95.0	0	SX	0	25.36	0	34.709	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	96.0	0	SX	0	25.37	0	34.727	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	97.0	0	SX	0	25.43	0	34.750	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	98.0	0	SX	0	25.41	0	34.753	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	99.0	0	SX	0	25.38	0	34.753	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	100.0	0	SX	0	25.34	0	34.742	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	101.0	0	SX	0	25.26	0	34.718	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	102.0	0	SX	0	25.19	0	34.704	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	103.0	0	SX	0	25.11	0	34.699	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	104.0	0	SX	0	25.05	0	34.687	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	105.0	0	SX	0	24.96	0	34.699	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	106.0	0	SX	0	24.97	0	34.733	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	107.0	0	SX	0	24.96	0	34.754	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	108.0	0	SX	0	24.96	0	34.758	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	109.0	0	SX	0	24.89	0	34.756	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	110.0	0	SX	0	24.84	0	34.754	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	111.0	0	SX	0	24.74	0	34.752	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	112.0	0	SX	0	24.66	0	34.758	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	113.0	0	SX	0	24.63	0	34.762	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	114.0	0	SX	0	24.60	0	34.762	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	115.0	0	SX	0	24.56	0	34.754	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	116.0	0	SX	0	24.44	0	34.744	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	117.0	0	SX	0	24.35	0	34.748	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	118.0	0	SX	0	24.34	0	34.758	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	119.0	0	SX	0	24.33	0	34.760	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	120.0	0	SX	0	24.32	0	34.761	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	121.0	0	SX	0	24.32	0	34.761	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	122.0	0	SX	0	24.32	0	34.759	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	123.0	0	SX	0	24.31	0	34.757	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	124.0	0	SX	0	24.30	0	34.753	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	125.0	0	SX	0	24.28	0	34.749	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	126.0	0	SX	0	24.26	0	34.749	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	127.0	0	SX	0	24.23	0	34.756	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	128.0	0	SX	0	24.13	0	34.769	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	129.0	0	SX	0	24.06	0	34.782	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	130.0	0	SX	0	24.02	0	34.785	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	131.0	0	SX	0	23.98	0	34.788	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	132.0	0	SX	0	23.95	0	34.790	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	133.0	0	SX	0	23.93	0	34.792	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	134.0	0	SX	0	23.91	0	34.787	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	135.0	0	SX	0	23.79	0	34.788	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	136.0	0	SX	0	23.73	0	34.796	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	137.0	0	SX	0	23.68	0	34.800	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	138.0	0	SX	0	23.61	0	34.791	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	139.0	0	SX	0	23.47	0	34.781	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	140.0	0	SX	0	23.37	0	34.786	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	141.0	0	SX	0	23.37	0	34.791	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	142.0	0	SX	0	23.37	0	34.791	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	143.0	0	SX	0	23.35	0	34.785	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	144.0	0	SX	0	23.16	0	34.792	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	145.0	0	SX	0	23.07	0	34.819	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	146.0	0	SX	0	23.03	0	34.829	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	147.0	0	SX	0	23.01	0	34.828	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	148.0	0	SX	0	22.99	0	34.828	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	149.0	0	SX	0	22.93	0	34.830	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	150.0	0	SX	0	22.86	0	34.842	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	151.0	0	SX	0	22.84	0	34.850	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	152.0	0	SX	0	22.84	0	34.851	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	153.0	0	SX	0	22.79	0	34.863	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	154.0	0	SX	0	22.76	0	34.877	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	155.0	0	SX	0	22.76	0	34.881	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	156.0	0	SX	0	22.67	0	34.881	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	157.0	0	SX	0	22.65	0	34.885	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	158.0	0	SX	0	22.63	0	34.895	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	159.0	0	SX	0	22.63	0	34.911	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	160.0	0	SX	0	22.61	0	34.924	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	161.0	0	SX	0	22.60	0	34.929	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	162.0	0	SX	0	22.56	0	34.927	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	163.0	0	SX	0	22.48	0	34.923	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	164.0	0	SX	0	22.45	0	34.923	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	165.0	0	SX	0	22.42	0	34.922	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	166.0	0	SX	0	22.39	0	34.919	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	167.0	0	SX	0	22.34	0	34.915	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	168.0	0	SX	0	22.25	0	34.908	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	169.0	0	SX	0	22.10	0	34.910	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	170.0	0	SX	0	22.00	0	34.926	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	171.0	0	SX	0	21.94	0	34.939	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	172.0	0	SX	0	21.92	0	34.948	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	173.0	0	SX	0	21.87	0	34.955	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	174.0	0	SX	0	21.84	0	34.965	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	175.0	0	SX	0	21.82	0	34.977	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	176.0	0	SX	0	21.80	0	34.973	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	177.0	0	SX	0	21.65	0	34.966	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	178.0	0	SX	0	21.60	0	34.974	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	179.0	0	SX	0	21.58	0	34.972	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	180.0	0	SX	0	21.54	0	34.967	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	181.0	0	SX	0	21.48	0	34.967	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	182.0	0	SX	0	21.46	0	34.971	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	183.0	0	SX	0	21.40	0	34.970	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	184.0	0	SX	0	21.34	0	34.971	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	185.0	0	SX	0	21.30	0	34.970	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	186.0	0	SX	0	21.27	0	34.965	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	187.0	0	SX	0	21.21	0	34.962	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	188.0	0	SX	0	21.16	0	34.961	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	189.0	0	SX	0	21.11	0	34.962	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	190.0	0	SX	0	21.10	0	34.959	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	191.0	0	SX	0	21.03	0	34.953	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	192.0	0	SX	0	20.97	0	34.949	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	193.0	0	SX	0	20.91	0	34.942	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	194.0	0	SX	0	20.77	0	34.930	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	195.0	0	SX	0	20.69	0	34.929	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	196.0	0	SX	0	20.60	0	34.930	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	197.0	0	SX	0	20.56	0	34.930	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	198.0	0	SX	0	20.54	0	34.931	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	199.0	0	SX	0	20.54	0	34.933	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	200.0	0	SX	0	20.53	0	34.930	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	201.0	0	SX	0	20.53	0	34.929	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	202.0	0	SX	0	20.51	0	34.928	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	203.0	0	SX	0	20.49	0	34.928	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	204.0	0	SX	0	20.46	0	34.924	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	205.0	0	SX	0	20.42	0	34.918	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	206.0	0	SX	0	20.37	0	34.911	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	207.0	0	SX	0	20.27	0	34.905	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	208.0	0	SX	0	20.18	0	34.900	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	209.0	0	SX	0	20.12	0	34.895	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	210.0	0	SX	0	20.03	0	34.890	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	211.0	0	SX	0	19.99	0	34.891	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	212.0	0	SX	0	19.94	0	34.889	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	213.0	0	SX	0	19.91	0	34.882	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	214.0	0	SX	0	19.82	0	34.874	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	215.0	0	SX	0	19.76	0	34.873	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	216.0	0	SX	0	19.73	0	34.872	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	217.0	0	SX	0	19.66	0	34.865	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	218.0	0	SX	0	19.62	0	34.866	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	219.0	0	SX	0	19.59	0	34.863	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	220.0	0	SX	0	19.54	0	34.859	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	221.0	0	SX	0	19.49	0	34.856	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	222.0	0	SX	0	19.47	0	34.858	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	223.0	0	SX	0	19.46	0	34.861	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	224.0	0	SX	0	19.44	0	34.856	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	225.0	0	SX	0	19.40	0	34.851	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	226.0	0	SX	0	19.33	0	34.843	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	227.0	0	SX	0	19.24	0	34.836	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	228.0	0	SX	0	19.17	0	34.832	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	229.0	0	SX	0	19.09	0	34.824	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	230.0	0	SX	0	19.02	0	34.823	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	231.0	0	SX	0	18.97	0	34.824	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	232.0	0	SX	0	18.94	0	34.824	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	233.0	0	SX	0	18.92	0	34.819	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	234.0	0	SX	0	18.86	0	34.811	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	235.0	0	SX	0	18.79	0	34.810	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	236.0	0	SX	0	18.75	0	34.808	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	237.0	0	SX	0	18.68	0	34.802	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	238.0	0	SX	0	18.64	0	34.801	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	239.0	0	SX	0	18.61	0	34.800	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	240.0	0	SX	0	18.57	0	34.796	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	241.0	0	SX	0	18.51	0	34.790	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	242.0	0	SX	0	18.45	0	34.791	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	243.0	0	SX	0	18.41	0	34.788	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	244.0	0	SX	0	18.37	0	34.783	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	245.0	0	SX	0	18.34	0	34.783	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	246.0	0	SX	0	18.32	0	34.782	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	247.0	0	SX	0	18.30	0	34.781	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	248.0	0	SX	0	18.28	0	34.780	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	249.0	0	SX	0	18.23	0	34.773	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	250.0	0	SX	0	18.15	0	34.766	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	251.0	0	SX	0	18.12	0	34.771	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	252.0	0	SX	0	18.11	0	34.763	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	253.0	0	SX	0	17.99	0	34.754	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	254.0	0	SX	0	17.92	0	34.751	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	255.0	0	SX	0	17.85	0	34.749	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	256.0	0	SX	0	17.83	0	34.751	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	257.0	0	SX	0	17.82	0	34.749	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	258.0	0	SX	0	17.78	0	34.743	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	259.0	0	SX	0	17.72	0	34.742	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	260.0	0	SX	0	17.70	0	34.744	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	261.0	0	SX	0	17.68	0	34.735	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	262.0	0	SX	0	17.66	0	34.736	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	263.0	0	SX	0	17.64	0	34.734	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	264.0	0	SX	0	17.61	0	34.731	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	265.0	0	SX	0	17.55	0	34.729	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	266.0	0	SX	0	17.52	0	34.723	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	267.0	0	SX	0	17.48	0	34.716	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	268.0	0	SX	0	17.44	0	34.717	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	269.0	0	SX	0	17.43	0	34.717	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	270.0	0	SX	0	17.39	0	34.711	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	271.0	0	SX	0	17.35	0	34.706	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	272.0	0	SX	0	17.30	0	34.697	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	273.0	0	SX	0	17.20	0	34.677	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	274.0	0	SX	0	17.05	0	34.669	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	275.0	0	SX	0	16.98	0	34.670	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	276.0	0	SX	0	16.94	0	34.669	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	277.0	0	SX	0	16.91	0	34.669	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	278.0	0	SX	0	16.90	0	34.667	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	279.0	0	SX	0	16.88	0	34.661	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	280.0	0	SX	0	16.79	0	34.650	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	281.0	0	SX	0	16.71	0	34.651	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	282.0	0	SX	0	16.70	0	34.651	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	283.0	0	SX	0	16.61	0	34.643	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	284.0	0	SX	0	16.56	0	34.637	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	285.0	0	SX	0	16.49	0	34.631	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	286.0	0	SX	0	16.44	0	34.632	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	287.0	0	SX	0	16.36	0	34.622	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	288.0	0	SX	0	16.28	0	34.617	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	289.0	0	SX	0	16.26	0	34.619	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	290.0	0	SX	0	16.23	0	34.620	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	291.0	0	SX	0	16.22	0	34.618	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	292.0	0	SX	0	16.20	0	34.614	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	293.0	0	SX	0	16.16	0	34.613	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	294.0	0	SX	0	16.13	0	34.612	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	295.0	0	SX	0	16.10	0	34.606	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	296.0	0	SX	0	16.05	0	34.605	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	297.0	0	SX	0	16.04	0	34.606	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	298.0	0	SX	0	16.02	0	34.604	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	299.0	0	SX	0	16.00	0	34.604	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	300.0	0	SX	0	15.98	0	34.601	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	301.0	0	SX	0	15.98	0	34.601	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	302.0	0	SX	0	15.93	0	34.593	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	303.0	0	SX	0	15.86	0	34.583	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	304.0	0	SX	0	15.80	0	34.585	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	305.0	0	SX	0	15.80	0	34.587	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	306.0	0	SX	0	15.77	0	34.580	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	307.0	0	SX	0	15.73	0	34.576	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	308.0	0	SX	0	15.70	0	34.578	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	309.0	0	SX	0	15.70	0	34.577	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	310.0	0	SX	0	15.68	0	34.579	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	311.0	0	SX	0	15.68	0	34.576	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	312.0	0	SX	0	15.67	0	34.570	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	313.0	0	SX	0	15.61	0	34.565	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	314.0	0	SX	0	15.58	0	34.565	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	315.0	0	SX	0	15.58	0	34.565	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	316.0	0	SX	0	15.55	0	34.563	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	317.0	0	SX	0	15.55	0	34.565	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	318.0	0	SX	0	15.54	0	34.559	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	319.0	0	SX	0	15.48	0	34.551	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	320.0	0	SX	0	15.43	0	34.549	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	321.0	0	SX	0	15.39	0	34.544	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	322.0	0	SX	0	15.36	0	34.544	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	323.0	0	SX	0	15.32	0	34.542	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	324.0	0	SX	0	15.30	0	34.540	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	325.0	0	SX	0	15.28	0	34.539	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	326.0	0	SX	0	15.26	0	34.534	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	327.0	0	SX	0	15.21	0	34.528	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	328.0	0	SX	0	15.15	0	34.517	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	329.0	0	SX	0	15.04	0	34.511	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	330.0	0	SX	0	14.99	0	34.513	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	331.0	0	SX	0	14.93	0	34.502	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	332.0	0	SX	0	14.84	0	34.489	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	333.0	0	SX	0	14.73	0	34.482	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	334.0	0	SX	0	14.65	0	34.477	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	335.0	0	SX	0	14.58	0	34.482	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	336.0	0	SX	0	14.57	0	34.480	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	337.0	0	SX	0	14.50	0	34.472	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	338.0	0	SX	0	14.48	0	34.470	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	339.0	0	SX	0	14.44	0	34.467	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	340.0	0	SX	0	14.39	0	34.463	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	341.0	0	SX	0	14.33	0	34.456	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	342.0	0	SX	0	14.27	0	34.455	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	343.0	0	SX	0	14.23	0	34.454	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	344.0	0	SX	0	14.20	0	34.456	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	345.0	0	SX	0	14.17	0	34.454	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	346.0	0	SX	0	14.12	0	34.453	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	347.0	0	SX	0	14.10	0	34.450	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	348.0	0	SX	0	14.05	0	34.448	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	349.0	0	SX	0	14.02	0	34.448	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	350.0	0	SX	0	13.98	0	34.446	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	351.0	0	SX	0	13.97	0	34.447	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	352.0	0	SX	0	13.96	0	34.445	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	353.0	0	SX	0	13.96	0	34.446	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	354.0	0	SX	0	13.95	0	34.444	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	355.0	0	SX	0	13.94	0	34.443	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	356.0	0	SX	0	13.93	0	34.444	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	357.0	0	SX	0	13.92	0	34.442	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	358.0	0	SX	0	13.92	0	34.443	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	359.0	0	SX	0	13.91	0	34.444	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	360.0	0	SX	0	13.90	0	34.441	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	361.0	0	SX	0	13.90	0	34.440	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	362.0	0	SX	0	13.89	0	34.440	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	363.0	0	SX	0	13.88	0	34.437	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	364.0	0	SX	0	13.82	0	34.432	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	365.0	0	SX	0	13.78	0	34.431	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	366.0	0	SX	0	13.74	0	34.424	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	367.0	0	SX	0	13.69	0	34.419	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	368.0	0	SX	0	13.63	0	34.417	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	369.0	0	SX	0	13.61	0	34.423	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	370.0	0	SX	0	13.60	0	34.420	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	371.0	0	SX	0	13.59	0	34.415	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	372.0	0	SX	0	13.55	0	34.412	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	373.0	0	SX	0	13.52	0	34.411	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	374.0	0	SX	0	13.49	0	34.401	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	375.0	0	SX	0	13.39	0	34.391	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	376.0	0	SX	0	13.34	0	34.399	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	377.0	0	SX	0	13.33	0	34.400	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	378.0	0	SX	0	13.30	0	34.395	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	379.0	0	SX	0	13.26	0	34.388	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	380.0	0	SX	0	13.24	0	34.389	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	381.0	0	SX	0	13.21	0	34.391	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	382.0	0	SX	0	13.20	0	34.391	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	383.0	0	SX	0	13.19	0	34.391	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	384.0	0	SX	0	13.16	0	34.389	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	385.0	0	SX	0	13.14	0	34.386	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	386.0	0	SX	0	13.12	0	34.384	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	387.0	0	SX	0	13.09	0	34.383	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	388.0	0	SX	0	13.05	0	34.377	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	389.0	0	SX	0	13.00	0	34.373	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	390.0	0	SX	0	12.97	0	34.376	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	391.0	0	SX	0	12.94	0	34.374	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	392.0	0	SX	0	12.90	0	34.360	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	393.0	0	SX	0	12.73	0	34.343	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	394.0	0	SX	0	12.66	0	34.352	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	395.0	0	SX	0	12.63	0	34.353	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	396.0	0	SX	0	12.60	0	34.349	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	397.0	0	SX	0	12.58	0	34.345	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	398.0	0	SX	0	12.54	0	34.343	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	399.0	0	SX	0	12.52	0	34.345	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	400.0	0	SX	0	12.50	0	34.344	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	401.0	0	SX	0	12.48	0	34.343	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	402.0	0	SX	0	12.46	0	34.343	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	403.0	0	SX	0	12.44	0	34.340	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	404.0	0	SX	0	12.40	0	34.336	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	405.0	0	SX	0	12.36	0	34.338	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	406.0	0	SX	0	12.34	0	34.337	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	407.0	0	SX	0	12.32	0	34.334	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	408.0	0	SX	0	12.28	0	34.333	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	409.0	0	SX	0	12.26	0	34.338	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	410.0	0	SX	0	12.26	0	34.336	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	411.0	0	SX	0	12.25	0	34.331	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	412.0	0	SX	0	12.24	0	34.330	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	413.0	0	SX	0	12.21	0	34.327	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	414.0	0	SX	0	12.15	0	34.327	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	415.0	0	SX	0	12.14	0	34.328	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	416.0	0	SX	0	12.13	0	34.322	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	417.0	0	SX	0	12.09	0	34.319	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	418.0	0	SX	0	12.05	0	34.313	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	419.0	0	SX	0	11.95	0	34.309	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	420.0	0	SX	0	11.90	0	34.314	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	421.0	0	SX	0	11.89	0	34.314	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	422.0	0	SX	0	11.89	0	34.311	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	423.0	0	SX	0	11.88	0	34.310	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	424.0	0	SX	0	11.85	0	34.296	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	425.0	0	SX	0	11.72	0	34.291	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	426.0	0	SX	0	11.70	0	34.297	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	427.0	0	SX	0	11.68	0	34.298	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	428.0	0	SX	0	11.65	0	34.291	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	429.0	0	SX	0	11.63	0	34.291	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	430.0	0	SX	0	11.62	0	34.293	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	431.0	0	SX	0	11.60	0	34.288	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	432.0	0	SX	0	11.55	0	34.285	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	433.0	0	SX	0	11.50	0	34.279	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	434.0	0	SX	0	11.45	0	34.279	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	435.0	0	SX	0	11.44	0	34.282	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	436.0	0	SX	0	11.42	0	34.282	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	437.0	0	SX	0	11.40	0	34.278	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	438.0	0	SX	0	11.37	0	34.275	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	439.0	0	SX	0	11.35	0	34.274	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	440.0	0	SX	0	11.32	0	34.270	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	441.0	0	SX	0	11.31	0	34.272	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	442.0	0	SX	0	11.31	0	34.275	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	443.0	0	SX	0	11.31	0	34.274	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	444.0	0	SX	0	11.27	0	34.268	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	445.0	0	SX	0	11.21	0	34.259	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	446.0	0	SX	0	11.14	0	34.257	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	447.0	0	SX	0	11.09	0	34.252	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	448.0	0	SX	0	11.02	0	34.246	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	449.0	0	SX	0	10.96	0	34.244	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	450.0	0	SX	0	10.91	0	34.240	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	451.0	0	SX	0	10.85	0	34.238	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	452.0	0	SX	0	10.84	0	34.240	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	453.0	0	SX	0	10.82	0	34.239	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	454.0	0	SX	0	10.80	0	34.239	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	455.0	0	SX	0	10.80	0	34.237	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	456.0	0	SX	0	10.73	0	34.228	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	457.0	0	SX	0	10.68	0	34.231	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	458.0	0	SX	0	10.67	0	34.231	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	459.0	0	SX	0	10.62	0	34.226	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	460.0	0	SX	0	10.59	0	34.227	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	461.0	0	SX	0	10.58	0	34.223	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	462.0	0	SX	0	10.55	0	34.219	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	463.0	0	SX	0	10.53	0	34.220	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	464.0	0	SX	0	10.50	0	34.217	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	465.0	0	SX	0	10.45	0	34.213	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	466.0	0	SX	0	10.41	0	34.205	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	467.0	0	SX	0	10.32	0	34.198	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	468.0	0	SX	0	10.27	0	34.202	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	469.0	0	SX	0	10.25	0	34.206	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	470.0	0	SX	0	10.24	0	34.204	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	471.0	0	SX	0	10.24	0	34.203	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	472.0	0	SX	0	10.22	0	34.200	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	473.0	0	SX	0	10.19	0	34.201	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	474.0	0	SX	0	10.18	0	34.201	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	475.0	0	SX	0	10.16	0	34.199	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	476.0	0	SX	0	10.16	0	34.195	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	477.0	0	SX	0	10.08	0	34.188	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	478.0	0	SX	0	10.01	0	34.191	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	479.0	0	SX	0	9.99	0	34.192	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	480.0	0	SX	0	9.98	0	34.190	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	481.0	0	SX	0	9.96	0	34.190	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	482.0	0	SX	0	9.95	0	34.189	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	483.0	0	SX	0	9.93	0	34.191	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	484.0	0	SX	0	9.92	0	34.185	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	485.0	0	SX	0	9.87	0	34.180	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	486.0	0	SX	0	9.84	0	34.182	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	487.0	0	SX	0	9.83	0	34.182	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	488.0	0	SX	0	9.79	0	34.174	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	489.0	0	SX	0	9.74	0	34.174	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	490.0	0	SX	0	9.72	0	34.180	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	491.0	0	SX	0	9.72	0	34.182	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	492.0	0	SX	0	9.72	0	34.177	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	493.0	0	SX	0	9.71	0	34.175	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	494.0	0	SX	0	9.70	0	34.174	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	495.0	0	SX	0	9.69	0	34.177	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	496.0	0	SX	0	9.68	0	34.179	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	497.0	0	SX	0	9.68	0	34.175	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	498.0	0	SX	0	9.66	0	34.170	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	499.0	0	SX	0	9.60	0	34.164	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	500.0	0	SX	0	9.53	0	34.166	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	501.0	0	SX	0	9.50	0	34.167	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	502.0	0	SX	0	9.49	0	34.168	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	503.0	0	SX	0	9.49	0	34.168	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	504.0	0	SX	0	9.47	0	34.168	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	505.0	0	SX	0	9.45	0	34.162	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	506.0	0	SX	0	9.41	0	34.158	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	507.0	0	SX	0	9.37	0	34.159	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	508.0	0	SX	0	9.35	0	34.159	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	509.0	0	SX	0	9.33	0	34.158	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	510.0	0	SX	0	9.30	0	34.155	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	511.0	0	SX	0	9.26	0	34.153	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	512.0	0	SX	0	9.20	0	34.151	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	513.0	0	SX	0	9.16	0	34.149	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	514.0	0	SX	0	9.13	0	34.148	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	515.0	0	SX	0	9.09	0	34.146	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	516.0	0	SX	0	9.06	0	34.147	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	517.0	0	SX	0	9.05	0	34.148	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	518.0	0	SX	0	9.04	0	34.146	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	519.0	0	SX	0	9.03	0	34.144	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	520.0	0	SX	0	9.01	0	34.142	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	521.0	0	SX	0	8.98	0	34.144	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	522.0	0	SX	0	8.97	0	34.146	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	523.0	0	SX	0	8.96	0	34.143	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	524.0	0	SX	0	8.93	0	34.143	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	525.0	0	SX	0	8.89	0	34.143	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	526.0	0	SX	0	8.87	0	34.144	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	527.0	0	SX	0	8.85	0	34.143	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	528.0	0	SX	0	8.83	0	34.134	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	529.0	0	SX	0	8.72	0	34.132	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	530.0	0	SX	0	8.69	0	34.137	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	531.0	0	SX	0	8.67	0	34.136	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	532.0	0	SX	0	8.66	0	34.138	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	533.0	0	SX	0	8.63	0	34.136	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	534.0	0	SX	0	8.58	0	34.139	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	535.0	0	SX	0	8.58	0	34.139	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	536.0	0	SX	0	8.57	0	34.135	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	537.0	0	SX	0	8.56	0	34.133	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	538.0	0	SX	0	8.52	0	34.132	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	539.0	0	SX	0	8.49	0	34.132	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	540.0	0	SX	0	8.46	0	34.127	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	541.0	0	SX	0	8.42	0	34.125	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	542.0	0	SX	0	8.41	0	34.129	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	543.0	0	SX	0	8.39	0	34.129	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	544.0	0	SX	0	8.35	0	34.131	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	545.0	0	SX	0	8.34	0	34.131	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	546.0	0	SX	0	8.33	0	34.129	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	547.0	0	SX	0	8.32	0	34.130	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	548.0	0	SX	0	8.30	0	34.128	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	549.0	0	SX	0	8.28	0	34.127	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	550.0	0	SX	0	8.25	0	34.125	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	551.0	0	SX	0	8.22	0	34.126	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	552.0	0	SX	0	8.20	0	34.129	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	553.0	0	SX	0	8.17	0	34.124	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	554.0	0	SX	0	8.13	0	34.123	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	555.0	0	SX	0	8.10	0	34.127	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	556.0	0	SX	0	8.08	0	34.130	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	557.0	0	SX	0	8.07	0	34.129	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	558.0	0	SX	0	8.06	0	34.130	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	559.0	0	SX	0	8.06	0	34.129	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	560.0	0	SX	0	8.06	0	34.126	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	561.0	0	SX	0	8.05	0	34.128	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	562.0	0	SX	0	8.05	0	34.129	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	563.0	0	SX	0	8.04	0	34.127	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	564.0	0	SX	0	8.00	0	34.124	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	565.0	0	SX	0	7.97	0	34.127	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	566.0	0	SX	0	7.95	0	34.128	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	567.0	0	SX	0	7.91	0	34.127	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	568.0	0	SX	0	7.89	0	34.130	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	569.0	0	SX	0	7.88	0	34.135	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	570.0	0	SX	0	7.89	0	34.137	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	571.0	0	SX	0	7.89	0	34.143	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	572.0	0	SX	0	7.89	0	34.147	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	573.0	0	SX	0	7.89	0	34.149	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	574.0	0	SX	0	7.89	0	34.143	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	575.0	0	SX	0	7.87	0	34.143	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	576.0	0	SX	0	7.85	0	34.151	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	577.0	0	SX	0	7.85	0	34.149	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	578.0	0	SX	0	7.84	0	34.146	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	579.0	0	SX	0	7.82	0	34.146	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	580.0	0	SX	0	7.80	0	34.145	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	581.0	0	SX	0	7.77	0	34.145	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	582.0	0	SX	0	7.76	0	34.146	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	583.0	0	SX	0	7.75	0	34.148	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	584.0	0	SX	0	7.75	0	34.148	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	585.0	0	SX	0	7.75	0	34.149	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	586.0	0	SX	0	7.75	0	34.150	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	587.0	0	SX	0	7.74	0	34.149	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	588.0	0	SX	0	7.73	0	34.147	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	589.0	0	SX	0	7.69	0	34.141	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	590.0	0	SX	0	7.61	0	34.135	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	591.0	0	SX	0	7.58	0	34.137	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	592.0	0	SX	0	7.58	0	34.137	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	593.0	0	SX	0	7.56	0	34.139	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	594.0	0	SX	0	7.54	0	34.138	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	595.0	0	SX	0	7.52	0	34.134	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	596.0	0	SX	0	7.50	0	34.137	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	597.0	0	SX	0	7.50	0	34.134	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	598.0	0	SX	0	7.45	0	34.134	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	599.0	0	SX	0	7.42	0	34.133	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	600.0	0	SX	0	7.40	0	34.130	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	601.0	0	SX	0	7.36	0	34.130	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	602.0	0	SX	0	7.34	0	34.134	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	603.0	0	SX	0	7.33	0	34.135	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	604.0	0	SX	0	7.32	0	34.132	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	605.0	0	SX	0	7.30	0	34.132	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	606.0	0	SX	0	7.27	0	34.133	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	607.0	0	SX	0	7.27	0	34.134	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	608.0	0	SX	0	7.24	0	34.133	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	609.0	0	SX	0	7.23	0	34.130	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	610.0	0	SX	0	7.20	0	34.127	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	611.0	0	SX	0	7.17	0	34.126	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	612.0	0	SX	0	7.16	0	34.131	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	613.0	0	SX	0	7.14	0	34.131	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	614.0	0	SX	0	7.13	0	34.127	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	615.0	0	SX	0	7.08	0	34.121	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	616.0	0	SX	0	7.04	0	34.124	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	617.0	0	SX	0	7.02	0	34.127	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	618.0	0	SX	0	7.01	0	34.130	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	619.0	0	SX	0	7.01	0	34.128	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	620.0	0	SX	0	7.01	0	34.124	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	621.0	0	SX	0	6.99	0	34.126	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	622.0	0	SX	0	6.99	0	34.125	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	623.0	0	SX	0	6.99	0	34.127	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	624.0	0	SX	0	6.99	0	34.128	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	625.0	0	SX	0	6.98	0	34.131	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	626.0	0	SX	0	6.97	0	34.129	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	627.0	0	SX	0	6.94	0	34.124	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	628.0	0	SX	0	6.92	0	34.125	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	629.0	0	SX	0	6.92	0	34.127	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	630.0	0	SX	0	6.90	0	34.126	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	631.0	0	SX	0	6.90	0	34.127	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	632.0	0	SX	0	6.89	0	34.130	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	633.0	0	SX	0	6.89	0	34.131	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	634.0	0	SX	0	6.86	0	34.127	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	635.0	0	SX	0	6.81	0	34.126	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	636.0	0	SX	0	6.76	0	34.128	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	637.0	0	SX	0	6.74	0	34.132	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	638.0	0	SX	0	6.73	0	34.129	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	639.0	0	SX	0	6.72	0	34.129	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	640.0	0	SX	0	6.72	0	34.131	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	641.0	0	SX	0	6.71	0	34.132	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	642.0	0	SX	0	6.68	0	34.127	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	643.0	0	SX	0	6.65	0	34.127	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	644.0	0	SX	0	6.63	0	34.131	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	645.0	0	SX	0	6.62	0	34.128	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	646.0	0	SX	0	6.57	0	34.126	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	647.0	0	SX	0	6.55	0	34.129	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	648.0	0	SX	0	6.54	0	34.129	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	649.0	0	SX	0	6.51	0	34.127	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	650.0	0	SX	0	6.46	0	34.129	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	651.0	0	SX	0	6.42	0	34.131	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	652.0	0	SX	0	6.40	0	34.132	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	653.0	0	SX	0	6.38	0	34.137	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	654.0	0	SX	0	6.38	0	34.139	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	655.0	0	SX	0	6.37	0	34.135	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	656.0	0	SX	0	6.37	0	34.138	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	657.0	0	SX	0	6.37	0	34.141	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	658.0	0	SX	0	6.36	0	34.138	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	659.0	0	SX	0	6.34	0	34.137	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	660.0	0	SX	0	6.33	0	34.138	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	661.0	0	SX	0	6.32	0	34.139	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	662.0	0	SX	0	6.31	0	34.141	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	663.0	0	SX	0	6.28	0	34.137	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	664.0	0	SX	0	6.24	0	34.139	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	665.0	0	SX	0	6.22	0	34.139	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	666.0	0	SX	0	6.21	0	34.140	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	667.0	0	SX	0	6.18	0	34.146	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	668.0	0	SX	0	6.18	0	34.143	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	669.0	0	SX	0	6.17	0	34.145	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	670.0	0	SX	0	6.15	0	34.149	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	671.0	0	SX	0	6.14	0	34.152	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	672.0	0	SX	0	6.14	0	34.153	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	673.0	0	SX	0	6.14	0	34.154	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	674.0	0	SX	0	6.13	0	34.150	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	675.0	0	SX	0	6.13	0	34.151	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	676.0	0	SX	0	6.12	0	34.150	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	677.0	0	SX	0	6.09	0	34.149	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	678.0	0	SX	0	6.06	0	34.150	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	679.0	0	SX	0	6.00	0	34.153	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	680.0	0	SX	0	5.97	0	34.162	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	681.0	0	SX	0	5.96	0	34.164	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	682.0	0	SX	0	5.94	0	34.166	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	683.0	0	SX	0	5.94	0	34.169	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	684.0	0	SX	0	5.94	0	34.167	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	685.0	0	SX	0	5.93	0	34.170	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	686.0	0	SX	0	5.93	0	34.171	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	687.0	0	SX	0	5.92	0	34.167	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	688.0	0	SX	0	5.92	0	34.167	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	689.0	0	SX	0	5.92	0	34.170	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	690.0	0	SX	0	5.91	0	34.169	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	691.0	0	SX	0	5.89	0	34.173	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	692.0	0	SX	0	5.89	0	34.177	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	693.0	0	SX	0	5.89	0	34.177	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	694.0	0	SX	0	5.89	0	34.171	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	695.0	0	SX	0	5.89	0	34.168	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	696.0	0	SX	0	5.88	0	34.169	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	697.0	0	SX	0	5.88	0	34.172	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	698.0	0	SX	0	5.87	0	34.172	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	699.0	0	SX	0	5.87	0	34.168	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	700.0	0	SX	0	5.86	0	34.169	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	701.0	0	SX	0	5.84	0	34.166	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	702.0	0	SX	0	5.83	0	34.167	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	703.0	0	SX	0	5.82	0	34.169	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	704.0	0	SX	0	5.80	0	34.169	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	705.0	0	SX	0	5.80	0	34.172	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	706.0	0	SX	0	5.80	0	34.173	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	707.0	0	SX	0	5.80	0	34.170	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	708.0	0	SX	0	5.80	0	34.173	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	709.0	0	SX	0	5.80	0	34.175	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	710.0	0	SX	0	5.80	0	34.169	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	711.0	0	SX	0	5.80	0	34.169	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	712.0	0	SX	0	5.79	0	34.172	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	713.0	0	SX	0	5.78	0	34.173	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	714.0	0	SX	0	5.77	0	34.171	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	715.0	0	SX	0	5.77	0	34.172	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	716.0	0	SX	0	5.75	0	34.169	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	717.0	0	SX	0	5.73	0	34.165	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	718.0	0	SX	0	5.68	0	34.170	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	719.0	0	SX	0	5.67	0	34.171	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	720.0	0	SX	0	5.63	0	34.171	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	721.0	0	SX	0	5.62	0	34.172	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	722.0	0	SX	0	5.59	0	34.171	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	723.0	0	SX	0	5.58	0	34.169	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	724.0	0	SX	0	5.58	0	34.170	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	725.0	0	SX	0	5.58	0	34.171	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	726.0	0	SX	0	5.58	0	34.171	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	727.0	0	SX	0	5.58	0	34.171	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	728.0	0	SX	0	5.58	0	34.172	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	729.0	0	SX	0	5.56	0	34.169	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	730.0	0	SX	0	5.55	0	34.168	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	731.0	0	SX	0	5.53	0	34.172	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	732.0	0	SX	0	5.52	0	34.170	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	733.0	0	SX	0	5.51	0	34.169	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	734.0	0	SX	0	5.50	0	34.167	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	735.0	0	SX	0	5.48	0	34.171	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	736.0	0	SX	0	5.47	0	34.170	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	737.0	0	SX	0	5.46	0	34.167	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	738.0	0	SX	0	5.45	0	34.167	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	739.0	0	SX	0	5.43	0	34.169	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	740.0	0	SX	0	5.42	0	34.166	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	741.0	0	SX	0	5.39	0	34.168	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	742.0	0	SX	0	5.34	0	34.175	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	743.0	0	SX	0	5.33	0	34.180	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	744.0	0	SX	0	5.32	0	34.177	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	745.0	0	SX	0	5.32	0	34.179	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	746.0	0	SX	0	5.32	0	34.178	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	747.0	0	SX	0	5.32	0	34.181	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	748.0	0	SX	0	5.31	0	34.183	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	749.0	0	SX	0	5.31	0	34.185	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	750.0	0	SX	0	5.31	0	34.185	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	751.0	0	SX	0	5.31	0	34.184	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	752.0	0	SX	0	5.30	0	34.183	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	753.0	0	SX	0	5.31	0	34.181	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	754.0	0	SX	0	5.30	0	34.180	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	755.0	0	SX	0	5.30	0	34.182	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	756.0	0	SX	0	5.29	0	34.184	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	757.0	0	SX	0	5.29	0	34.185	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	758.0	0	SX	0	5.28	0	34.184	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	759.0	0	SX	0	5.28	0	34.183	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	760.0	0	SX	0	5.27	0	34.184	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	761.0	0	SX	0	5.27	0	34.188	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	762.0	0	SX	0	5.26	0	34.190	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	763.0	0	SX	0	5.25	0	34.190	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	764.0	0	SX	0	5.23	0	34.191	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	765.0	0	SX	0	5.19	0	34.194	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	766.0	0	SX	0	5.18	0	34.197	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	767.0	0	SX	0	5.16	0	34.195	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	768.0	0	SX	0	5.14	0	34.196	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	769.0	0	SX	0	5.13	0	34.199	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	770.0	0	SX	0	5.11	0	34.202	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	771.0	0	SX	0	5.11	0	34.205	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	772.0	0	SX	0	5.10	0	34.208	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	773.0	0	SX	0	5.10	0	34.208	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	774.0	0	SX	0	5.10	0	34.208	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	775.0	0	SX	0	5.10	0	34.210	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	776.0	0	SX	0	5.09	0	34.213	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	777.0	0	SX	0	5.09	0	34.211	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	778.0	0	SX	0	5.07	0	34.211	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	779.0	0	SX	0	5.06	0	34.213	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	780.0	0	SX	0	5.06	0	34.216	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	781.0	0	SX	0	5.06	0	34.218	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	782.0	0	SX	0	5.06	0	34.219	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	783.0	0	SX	0	5.06	0	34.220	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	784.0	0	SX	0	5.06	0	34.219	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	785.0	0	SX	0	5.05	0	34.217	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	786.0	0	SX	0	5.04	0	34.222	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	787.0	0	SX	0	5.03	0	34.227	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	788.0	0	SX	0	5.03	0	34.223	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	789.0	0	SX	0	5.02	0	34.221	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	790.0	0	SX	0	4.99	0	34.222	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	791.0	0	SX	0	4.98	0	34.224	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	792.0	0	SX	0	4.97	0	34.224	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	793.0	0	SX	0	4.95	0	34.226	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	794.0	0	SX	0	4.95	0	34.235	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	795.0	0	SX	0	4.94	0	34.240	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	796.0	0	SX	0	4.94	0	34.237	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	797.0	0	SX	0	4.92	0	34.233	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	798.0	0	SX	0	4.90	0	34.235	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	799.0	0	SX	0	4.88	0	34.234	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	800.0	0	SX	0	4.87	0	34.231	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	801.0	0	SX	0	4.86	0	34.232	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	802.0	0	SX	0	4.85	0	34.230	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	803.0	0	SX	0	4.85	0	34.236	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	804.0	0	SX	0	4.84	0	34.235	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	805.0	0	SX	0	4.84	0	34.232	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	806.0	0	SX	0	4.83	0	34.236	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	807.0	0	SX	0	4.82	0	34.241	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	808.0	0	SX	0	4.81	0	34.242	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	809.0	0	SX	0	4.81	0	34.243	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	810.0	0	SX	0	4.79	0	34.246	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	811.0	0	SX	0	4.77	0	34.253	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	812.0	0	SX	0	4.78	0	34.264	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	813.0	0	SX	0	4.78	0	34.266	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	814.0	0	SX	0	4.78	0	34.268	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	815.0	0	SX	0	4.79	0	34.274	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	816.0	0	SX	0	4.79	0	34.278	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	817.0	0	SX	0	4.79	0	34.282	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	818.0	0	SX	0	4.79	0	34.285	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	819.0	0	SX	0	4.78	0	34.291	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	820.0	0	SX	0	4.78	0	34.291	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	821.0	0	SX	0	4.77	0	34.287	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	822.0	0	SX	0	4.76	0	34.289	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	823.0	0	SX	0	4.75	0	34.289	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	824.0	0	SX	0	4.74	0	34.288	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	825.0	0	SX	0	4.73	0	34.288	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	826.0	0	SX	0	4.73	0	34.295	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	827.0	0	SX	0	4.73	0	34.300	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	828.0	0	SX	0	4.72	0	34.301	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	829.0	0	SX	0	4.71	0	34.307	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	830.0	0	SX	0	4.71	0	34.304	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	831.0	0	SX	0	4.71	0	34.301	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	832.0	0	SX	0	4.69	0	34.301	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	833.0	0	SX	0	4.68	0	34.302	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	834.0	0	SX	0	4.67	0	34.307	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	835.0	0	SX	0	4.66	0	34.307	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	836.0	0	SX	0	4.65	0	34.311	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	837.0	0	SX	0	4.65	0	34.312	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	838.0	0	SX	0	4.65	0	34.312	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	839.0	0	SX	0	4.65	0	34.310	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	840.0	0	SX	0	4.65	0	34.313	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	841.0	0	SX	0	4.64	0	34.309	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	842.0	0	SX	0	4.64	0	34.305	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	843.0	0	SX	0	4.64	0	34.304	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	844.0	0	SX	0	4.64	0	34.307	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	845.0	0	SX	0	4.63	0	34.305	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	846.0	0	SX	0	4.63	0	34.309	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	847.0	0	SX	0	4.63	0	34.311	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	848.0	0	SX	0	4.63	0	34.311	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	849.0	0	SX	0	4.63	0	34.313	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	850.0	0	SX	0	4.63	0	34.316	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	851.0	0	SX	0	4.62	0	34.317	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	852.0	0	SX	0	4.61	0	34.312	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	853.0	0	SX	0	4.61	0	34.312	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	854.0	0	SX	0	4.61	0	34.314	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	855.0	0	SX	0	4.61	0	34.310	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	856.0	0	SX	0	4.61	0	34.313	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	857.0	0	SX	0	4.60	0	34.317	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	858.0	0	SX	0	4.60	0	34.318	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	859.0	0	SX	0	4.60	0	34.318	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	860.0	0	SX	0	4.59	0	34.321	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	861.0	0	SX	0	4.59	0	34.320	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	862.0	0	SX	0	4.59	0	34.318	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	863.0	0	SX	0	4.58	0	34.320	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	864.0	0	SX	0	4.57	0	34.326	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	865.0	0	SX	0	4.57	0	34.327	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	866.0	0	SX	0	4.55	0	34.327	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	867.0	0	SX	0	4.55	0	34.328	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	868.0	0	SX	0	4.54	0	34.326	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	869.0	0	SX	0	4.53	0	34.329	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	870.0	0	SX	0	4.53	0	34.330	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	871.0	0	SX	0	4.53	0	34.332	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	872.0	0	SX	0	4.51	0	34.332	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	873.0	0	SX	0	4.49	0	34.333	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	874.0	0	SX	0	4.49	0	34.335	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	875.0	0	SX	0	4.49	0	34.336	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	876.0	0	SX	0	4.48	0	34.338	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	877.0	0	SX	0	4.48	0	34.337	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	878.0	0	SX	0	4.47	0	34.335	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	879.0	0	SX	0	4.46	0	34.333	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	880.0	0	SX	0	4.45	0	34.336	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	881.0	0	SX	0	4.45	0	34.336	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	882.0	0	SX	0	4.45	0	34.335	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	883.0	0	SX	0	4.45	0	34.335	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	884.0	0	SX	0	4.45	0	34.335	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	885.0	0	SX	0	4.45	0	34.338	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	886.0	0	SX	0	4.44	0	34.340	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	887.0	0	SX	0	4.43	0	34.336	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	888.0	0	SX	0	4.42	0	34.340	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	889.0	0	SX	0	4.42	0	34.340	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	890.0	0	SX	0	4.39	0	34.339	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	891.0	0	SX	0	4.39	0	34.344	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	892.0	0	SX	0	4.38	0	34.345	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	893.0	0	SX	0	4.36	0	34.348	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	894.0	0	SX	0	4.35	0	34.346	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	895.0	0	SX	0	4.35	0	34.346	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	896.0	0	SX	0	4.35	0	34.346	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	897.0	0	SX	0	4.35	0	34.348	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	898.0	0	SX	0	4.34	0	34.350	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	899.0	0	SX	0	4.33	0	34.351	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	900.0	0	SX	0	4.32	0	34.348	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	901.0	0	SX	0	4.30	0	34.353	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	902.0	0	SX	0	4.30	0	34.356	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	903.0	0	SX	0	4.30	0	34.356	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	904.0	0	SX	0	4.29	0	34.355	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	905.0	0	SX	0	4.29	0	34.353	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	906.0	0	SX	0	4.29	0	34.353	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	907.0	0	SX	0	4.29	0	34.351	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	908.0	0	SX	0	4.29	0	34.348	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	909.0	0	SX	0	4.29	0	34.352	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	910.0	0	SX	0	4.28	0	34.356	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	911.0	0	SX	0	4.28	0	34.354	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	912.0	0	SX	0	4.28	0	34.356	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	913.0	0	SX	0	4.27	0	34.357	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	914.0	0	SX	0	4.27	0	34.357	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	915.0	0	SX	0	4.26	0	34.355	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	916.0	0	SX	0	4.26	0	34.359	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	917.0	0	SX	0	4.24	0	34.359	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	918.0	0	SX	0	4.24	0	34.357	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	919.0	0	SX	0	4.24	0	34.360	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	920.0	0	SX	0	4.23	0	34.363	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	921.0	0	SX	0	4.23	0	34.365	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	922.0	0	SX	0	4.23	0	34.365	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	923.0	0	SX	0	4.23	0	34.363	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	924.0	0	SX	0	4.22	0	34.362	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	925.0	0	SX	0	4.22	0	34.362	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	926.0	0	SX	0	4.21	0	34.361	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	927.0	0	SX	0	4.20	0	34.358	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	928.0	0	SX	0	4.18	0	34.365	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	929.0	0	SX	0	4.18	0	34.366	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	930.0	0	SX	0	4.17	0	34.369	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	931.0	0	SX	0	4.16	0	34.372	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	932.0	0	SX	0	4.16	0	34.374	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	933.0	0	SX	0	4.17	0	34.374	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	934.0	0	SX	0	4.17	0	34.376	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	935.0	0	SX	0	4.15	0	34.372	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	936.0	0	SX	0	4.15	0	34.372	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	937.0	0	SX	0	4.15	0	34.375	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	938.0	0	SX	0	4.14	0	34.377	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	939.0	0	SX	0	4.14	0	34.377	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	940.0	0	SX	0	4.14	0	34.377	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	941.0	0	SX	0	4.14	0	34.376	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	942.0	0	SX	0	4.14	0	34.374	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	943.0	0	SX	0	4.14	0	34.374	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	944.0	0	SX	0	4.14	0	34.376	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	945.0	0	SX	0	4.13	0	34.378	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	946.0	0	SX	0	4.13	0	34.379	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	947.0	0	SX	0	4.12	0	34.381	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	948.0	0	SX	0	4.12	0	34.377	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	949.0	0	SX	0	4.12	0	34.378	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	950.0	0	SX	0	4.12	0	34.379	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	951.0	0	SX	0	4.11	0	34.382	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	952.0	0	SX	0	4.11	0	34.382	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	953.0	0	SX	0	4.09	0	34.379	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	954.0	0	SX	0	4.08	0	34.378	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	955.0	0	SX	0	4.07	0	34.382	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	956.0	0	SX	0	4.06	0	34.382	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	957.0	0	SX	0	4.06	0	34.384	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	958.0	0	SX	0	4.05	0	34.385	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	959.0	0	SX	0	4.02	0	34.389	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	960.0	0	SX	0	4.01	0	34.387	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	961.0	0	SX	0	4.00	0	34.387	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	962.0	0	SX	0	4.00	0	34.389	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	963.0	0	SX	0	4.00	0	34.390	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	964.0	0	SX	0	3.99	0	34.394	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	965.0	0	SX	0	3.99	0	34.396	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	966.0	0	SX	0	3.99	0	34.397	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	967.0	0	SX	0	3.98	0	34.402	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	968.0	0	SX	0	3.98	0	34.402	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	969.0	0	SX	0	3.98	0	34.401	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	970.0	0	SX	0	3.98	0	34.403	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	971.0	0	SX	0	3.98	0	34.400	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	972.0	0	SX	0	3.97	0	34.399	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	973.0	0	SX	0	3.97	0	34.402	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	974.0	0	SX	0	3.97	0	34.402	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	975.0	0	SX	0	3.97	0	34.398	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	976.0	0	SX	0	3.97	0	34.396	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	977.0	0	SX	0	3.97	0	34.397	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	978.0	0	SX	0	3.97	0	34.398	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	979.0	0	SX	0	3.96	0	34.401	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	980.0	0	SX	0	3.96	0	34.402	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	981.0	0	SX	0	3.96	0	34.406	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	982.0	0	SX	0	3.96	0	34.406	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	983.0	0	SX	0	3.97	0	34.410	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	984.0	0	SX	0	3.97	0	34.412	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	985.0	0	SX	0	3.96	0	34.415	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	986.0	0	SX	0	3.96	0	34.408	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	987.0	0	SX	0	3.95	0	34.406	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	988.0	0	SX	0	3.94	0	34.414	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	989.0	0	SX	0	3.94	0	34.418	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	990.0	0	SX	0	3.94	0	34.416	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	991.0	0	SX	0	3.94	0	34.421	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	992.0	0	SX	0	3.93	0	34.426	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	993.0	0	SX	0	3.93	0	34.424	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	994.0	0	SX	0	3.93	0	34.420	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	995.0	0	SX	0	3.93	0	34.420	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	996.0	0	SX	0	3.93	0	34.422	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	997.0	0	SX	0	3.93	0	34.424	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	998.0	0	SX	0	3.93	0	34.424	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	999.0	0	SX	0	3.93	0	34.422	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1000.0	0	SX	0	3.91	0	34.423	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1001.0	0	SX	0	3.91	0	34.429	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1002.0	0	SX	0	3.90	0	34.433	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1003.0	0	SX	0	3.90	0	34.431	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1004.0	0	SX	0	3.89	0	34.430	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1005.0	0	SX	0	3.89	0	34.430	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1006.0	0	SX	0	3.87	0	34.430	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1007.0	0	SX	0	3.87	0	34.435	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1008.0	0	SX	0	3.87	0	34.437	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1009.0	0	SX	0	3.86	0	34.438	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1010.0	0	SX	0	3.86	0	34.438	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1011.0	0	SX	0	3.86	0	34.440	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1012.0	0	SX	0	3.86	0	34.437	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1013.0	0	SX	0	3.84	0	34.440	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1014.0	0	SX	0	3.84	0	34.444	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1015.0	0	SX	0	3.84	0	34.444	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1016.0	0	SX	0	3.84	0	34.443	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1017.0	0	SX	0	3.84	0	34.444	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1018.0	0	SX	0	3.84	0	34.445	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1019.0	0	SX	0	3.83	0	34.443	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1020.0	0	SX	0	3.83	0	34.441	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1021.0	0	SX	0	3.82	0	34.446	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1022.0	0	SX	0	3.81	0	34.450	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1023.0	0	SX	0	3.81	0	34.448	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1024.0	0	SX	0	3.81	0	34.442	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1025.0	0	SX	0	3.80	0	34.440	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1026.0	0	SX	0	3.80	0	34.442	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1027.0	0	SX	0	3.80	0	34.445	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1028.0	0	SX	0	3.80	0	34.446	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1029.0	0	SX	0	3.80	0	34.445	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1030.0	0	SX	0	3.80	0	34.445	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1031.0	0	SX	0	3.80	0	34.446	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1032.0	0	SX	0	3.79	0	34.448	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1033.0	0	SX	0	3.79	0	34.446	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1034.0	0	SX	0	3.79	0	34.450	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1035.0	0	SX	0	3.78	0	34.452	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1036.0	0	SX	0	3.78	0	34.449	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1037.0	0	SX	0	3.78	0	34.450	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1038.0	0	SX	0	3.78	0	34.446	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1039.0	0	SX	0	3.78	0	34.446	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1040.0	0	SX	0	3.77	0	34.450	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1041.0	0	SX	0	3.77	0	34.454	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1042.0	0	SX	0	3.76	0	34.453	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1043.0	0	SX	0	3.75	0	34.453	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1044.0	0	SX	0	3.75	0	34.455	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1045.0	0	SX	0	3.74	0	34.453	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1046.0	0	SX	0	3.73	0	34.454	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1047.0	0	SX	0	3.73	0	34.456	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1048.0	0	SX	0	3.72	0	34.460	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1049.0	0	SX	0	3.72	0	34.459	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1050.0	0	SX	0	3.72	0	34.450	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1051.0	0	SX	0	3.71	0	34.453	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1052.0	0	SX	0	3.71	0	34.456	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1053.0	0	SX	0	3.70	0	34.458	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1054.0	0	SX	0	3.71	0	34.458	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1055.0	0	SX	0	3.70	0	34.457	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1056.0	0	SX	0	3.69	0	34.457	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1057.0	0	SX	0	3.68	0	34.459	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1058.0	0	SX	0	3.68	0	34.461	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1059.0	0	SX	0	3.68	0	34.461	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1060.0	0	SX	0	3.68	0	34.464	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1061.0	0	SX	0	3.67	0	34.462	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1062.0	0	SX	0	3.67	0	34.458	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1063.0	0	SX	0	3.67	0	34.461	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1064.0	0	SX	0	3.67	0	34.460	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1065.0	0	SX	0	3.67	0	34.459	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1066.0	0	SX	0	3.67	0	34.460	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1067.0	0	SX	0	3.66	0	34.461	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1068.0	0	SX	0	3.66	0	34.464	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1069.0	0	SX	0	3.66	0	34.464	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1070.0	0	SX	0	3.66	0	34.465	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1071.0	0	SX	0	3.64	0	34.464	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1072.0	0	SX	0	3.64	0	34.465	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1073.0	0	SX	0	3.63	0	34.468	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1074.0	0	SX	0	3.63	0	34.468	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1075.0	0	SX	0	3.63	0	34.466	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1076.0	0	SX	0	3.63	0	34.466	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1077.0	0	SX	0	3.63	0	34.462	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1078.0	0	SX	0	3.63	0	34.462	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1079.0	0	SX	0	3.62	0	34.463	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1080.0	0	SX	0	3.62	0	34.464	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1081.0	0	SX	0	3.62	0	34.465	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1082.0	0	SX	0	3.62	0	34.468	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1083.0	0	SX	0	3.61	0	34.471	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1084.0	0	SX	0	3.61	0	34.472	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1085.0	0	SX	0	3.60	0	34.471	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1086.0	0	SX	0	3.60	0	34.468	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1087.0	0	SX	0	3.60	0	34.466	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1088.0	0	SX	0	3.60	0	34.468	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1089.0	0	SX	0	3.60	0	34.471	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1090.0	0	SX	0	3.60	0	34.470	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1091.0	0	SX	0	3.60	0	34.472	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1092.0	0	SX	0	3.60	0	34.475	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1093.0	0	SX	0	3.59	0	34.473	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1094.0	0	SX	0	3.59	0	34.467	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1095.0	0	SX	0	3.58	0	34.470	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1096.0	0	SX	0	3.58	0	34.469	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1097.0	0	SX	0	3.58	0	34.469	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1098.0	0	SX	0	3.58	0	34.468	0
JGBF___2008543	021	C	06/26/2008	10:33	136.2083	20.8350	0	1099.0	0	SX	0	3.58	0	34.468	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	0.0	0	SX	0	28.78		14.746	
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1.0	0	SX	0	29.65		33.241	
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	2.0	0	SX	0	29.66		33.885	
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	3.0	0	SX	0	29.66		34.173	
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	4.0	0	SX	0	29.66	0	34.210	
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	5.0	0	SX	0	29.66	0	34.218	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	6.0	0	SX	0	29.66	0	34.220	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	7.0	0	SX	0	29.66	0	34.222	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	8.0	0	SX	0	29.66	0	34.227	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	9.0	0	SX	0	29.66	0	34.228	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	10.0	0	SX	0	29.66	0	34.228	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	11.0	0	SX	0	29.66	0	34.231	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	12.0	0	SX	0	29.66	0	34.231	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	13.0	0	SX	0	29.66	0	34.233	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	14.0	0	SX	0	29.67	0	34.242	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	15.0	0	SX	0	29.67	0	34.256	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	16.0	0	SX	0	29.67	0	34.266	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	17.0	0	SX	0	29.68	0	34.271	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	18.0	0	SX	0	29.67	0	34.279	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	19.0	0	SX	0	29.62	0	34.291	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	20.0	0	SX	0	29.53	0	34.288	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	21.0	0	SX	0	29.37	0	34.289	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	22.0	0	SX	0	29.32	0	34.295	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	23.0	0	SX	0	29.23	0	34.297	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	24.0	0	SX	0	29.21	0	34.301	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	25.0	0	SX	0	29.19	0	34.305	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	26.0	0	SX	0	29.17	0	34.304	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	27.0	0	SX	0	29.08	0	34.306	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	28.0	0	SX	0	29.04	0	34.311	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	29.0	0	SX	0	29.01	0	34.313	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	30.0	0	SX	0	28.99	0	34.314	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	31.0	0	SX	0	28.98	0	34.315	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	32.0	0	SX	0	28.97	0	34.317	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	33.0	0	SX	0	28.96	0	34.315	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	34.0	0	SX	0	28.91	0	34.317	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	35.0	0	SX	0	28.89	0	34.319	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	36.0	0	SX	0	28.84	0	34.318	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	37.0	0	SX	0	28.81	0	34.314	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	38.0	0	SX	0	28.72	0	34.313	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	39.0	0	SX	0	28.69	0	34.322	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	40.0	0	SX	0	28.69	0	34.325	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	41.0	0	SX	0	28.68	0	34.324	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	42.0	0	SX	0	28.68	0	34.322	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	43.0	0	SX	0	28.61	0	34.321	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	44.0	0	SX	0	28.57	0	34.326	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	45.0	0	SX	0	28.55	0	34.331	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	46.0	0	SX	0	28.50	0	34.340	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	47.0	0	SX	0	28.48	0	34.351	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	48.0	0	SX	0	28.48	0	34.359	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	49.0	0	SX	0	28.47	0	34.368	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	50.0	0	SX	0	28.46	0	34.374	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	51.0	0	SX	0	28.45	0	34.378	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	52.0	0	SX	0	28.42	0	34.380	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	53.0	0	SX	0	28.41	0	34.380	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	54.0	0	SX	0	28.38	0	34.380	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	55.0	0	SX	0	28.28	0	34.390	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	56.0	0	SX	0	28.05	0	34.432	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	57.0	0	SX	0	27.86	0	34.482	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	58.0	0	SX	0	27.83	0	34.500	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	59.0	0	SX	0	27.82	0	34.507	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	60.0	0	SX	0	27.79	0	34.514	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	61.0	0	SX	0	27.70	0	34.537	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	62.0	0	SX	0	27.67	0	34.555	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	63.0	0	SX	0	27.64	0	34.561	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	64.0	0	SX	0	27.61	0	34.568	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	65.0	0	SX	0	27.60	0	34.574	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	66.0	0	SX	0	27.60	0	34.575	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	67.0	0	SX	0	27.57	0	34.580	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	68.0	0	SX	0	27.52	0	34.592	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	69.0	0	SX	0	27.46	0	34.600	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	70.0	0	SX	0	27.44	0	34.604	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	71.0	0	SX	0	27.40	0	34.606	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	72.0	0	SX	0	27.31	0	34.608	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	73.0	0	SX	0	27.23	0	34.606	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	74.0	0	SX	0	27.05	0	34.589	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	75.0	0	SX	0	26.87	0	34.600	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	76.0	0	SX	0	26.67	0	34.623	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	77.0	0	SX	0	26.56	0	34.633	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	78.0	0	SX	0	26.53	0	34.636	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	79.0	0	SX	0	26.51	0	34.640	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	80.0	0	SX	0	26.51	0	34.641	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	81.0	0	SX	0	26.50	0	34.639	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	82.0	0	SX	0	26.49	0	34.637	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	83.0	0	SX	0	26.46	0	34.639	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	84.0	0	SX	0	26.31	0	34.667	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	85.0	0	SX	0	26.11	0	34.708	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	86.0	0	SX	0	26.05	0	34.725	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	87.0	0	SX	0	25.97	0	34.733	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	88.0	0	SX	0	25.93	0	34.741	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	89.0	0	SX	0	25.91	0	34.746	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	90.0	0	SX	0	25.89	0	34.750	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	91.0	0	SX	0	25.83	0	34.756	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	92.0	0	SX	0	25.76	0	34.767	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	93.0	0	SX	0	25.73	0	34.784	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	94.0	0	SX	0	25.71	0	34.793	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	95.0	0	SX	0	25.68	0	34.794	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	96.0	0	SX	0	25.62	0	34.801	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	97.0	0	SX	0	25.60	0	34.807	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	98.0	0	SX	0	25.57	0	34.808	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	99.0	0	SX	0	25.56	0	34.813	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	100.0	0	SX	0	25.54	0	34.820	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	101.0	0	SX	0	25.52	0	34.827	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	102.0	0	SX	0	25.51	0	34.827	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	103.0	0	SX	0	25.50	0	34.826	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	104.0	0	SX	0	25.49	0	34.828	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	105.0	0	SX	0	25.44	0	34.832	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	106.0	0	SX	0	25.30	0	34.838	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	107.0	0	SX	0	25.23	0	34.845	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	108.0	0	SX	0	25.13	0	34.857	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	109.0	0	SX	0	25.11	0	34.866	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	110.0	0	SX	0	25.05	0	34.869	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	111.0	0	SX	0	25.00	0	34.872	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	112.0	0	SX	0	24.94	0	34.876	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	113.0	0	SX	0	24.91	0	34.875	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	114.0	0	SX	0	24.88	0	34.867	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	115.0	0	SX	0	24.85	0	34.863	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	116.0	0	SX	0	24.81	0	34.859	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	117.0	0	SX	0	24.76	0	34.854	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	118.0	0	SX	0	24.66	0	34.839	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	119.0	0	SX	0	24.48	0	34.838	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	120.0	0	SX	0	24.43	0	34.844	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	121.0	0	SX	0	24.40	0	34.843	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	122.0	0	SX	0	24.39	0	34.841	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	123.0	0	SX	0	24.31	0	34.839	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	124.0	0	SX	0	24.28	0	34.843	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	125.0	0	SX	0	24.25	0	34.844	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	126.0	0	SX	0	24.23	0	34.842	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	127.0	0	SX	0	24.14	0	34.833	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	128.0	0	SX	0	23.97	0	34.833	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	129.0	0	SX	0	23.90	0	34.843	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	130.0	0	SX	0	23.86	0	34.850	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	131.0	0	SX	0	23.83	0	34.855	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	132.0	0	SX	0	23.81	0	34.856	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	133.0	0	SX	0	23.79	0	34.855	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	134.0	0	SX	0	23.76	0	34.858	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	135.0	0	SX	0	23.74	0	34.861	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	136.0	0	SX	0	23.64	0	34.862	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	137.0	0	SX	0	23.56	0	34.872	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	138.0	0	SX	0	23.53	0	34.877	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	139.0	0	SX	0	23.51	0	34.880	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	140.0	0	SX	0	23.50	0	34.880	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	141.0	0	SX	0	23.49	0	34.873	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	142.0	0	SX	0	23.36	0	34.868	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	143.0	0	SX	0	23.26	0	34.874	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	144.0	0	SX	0	23.24	0	34.877	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	145.0	0	SX	0	23.22	0	34.879	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	146.0	0	SX	0	23.18	0	34.878	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	147.0	0	SX	0	23.02	0	34.888	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	148.0	0	SX	0	22.97	0	34.900	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	149.0	0	SX	0	22.95	0	34.900	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	150.0	0	SX	0	22.92	0	34.901	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	151.0	0	SX	0	22.92	0	34.911	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	152.0	0	SX	0	22.89	0	34.919	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	153.0	0	SX	0	22.84	0	34.932	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	154.0	0	SX	0	22.78	0	34.952	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	155.0	0	SX	0	22.78	0	34.980	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	156.0	0	SX	0	22.70	0	34.984	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	157.0	0	SX	0	22.66	0	34.981	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	158.0	0	SX	0	22.64	0	34.985	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	159.0	0	SX	0	22.53	0	34.993	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	160.0	0	SX	0	22.51	0	35.005	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	161.0	0	SX	0	22.50	0	35.010	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	162.0	0	SX	0	22.47	0	35.018	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	163.0	0	SX	0	22.38	0	35.021	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	164.0	0	SX	0	22.31	0	35.021	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	165.0	0	SX	0	22.30	0	35.021	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	166.0	0	SX	0	22.26	0	35.016	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	167.0	0	SX	0	22.21	0	35.012	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	168.0	0	SX	0	22.12	0	35.008	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	169.0	0	SX	0	22.08	0	35.006	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	170.0	0	SX	0	22.02	0	34.999	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	171.0	0	SX	0	21.95	0	34.996	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	172.0	0	SX	0	21.93	0	35.000	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	173.0	0	SX	0	21.89	0	34.995	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	174.0	0	SX	0	21.79	0	34.988	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	175.0	0	SX	0	21.72	0	34.988	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	176.0	0	SX	0	21.72	0	34.989	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	177.0	0	SX	0	21.72	0	34.991	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	178.0	0	SX	0	21.71	0	34.994	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	179.0	0	SX	0	21.71	0	34.990	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	180.0	0	SX	0	21.71	0	34.989	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	181.0	0	SX	0	21.71	0	34.990	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	182.0	0	SX	0	21.70	0	34.984	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	183.0	0	SX	0	21.67	0	34.988	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	184.0	0	SX	0	21.65	0	34.994	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	185.0	0	SX	0	21.65	0	34.996	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	186.0	0	SX	0	21.65	0	34.997	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	187.0	0	SX	0	21.65	0	35.003	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	188.0	0	SX	0	21.64	0	35.005	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	189.0	0	SX	0	21.62	0	35.006	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	190.0	0	SX	0	21.61	0	35.001	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	191.0	0	SX	0	21.55	0	34.993	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	192.0	0	SX	0	21.45	0	34.982	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	193.0	0	SX	0	21.34	0	34.981	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	194.0	0	SX	0	21.30	0	34.980	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	195.0	0	SX	0	21.19	0	34.977	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	196.0	0	SX	0	21.13	0	34.976	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	197.0	0	SX	0	21.07	0	34.972	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	198.0	0	SX	0	21.01	0	34.959	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	199.0	0	SX	0	20.87	0	34.950	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	200.0	0	SX	0	20.83	0	34.954	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	201.0	0	SX	0	20.81	0	34.954	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	202.0	0	SX	0	20.78	0	34.948	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	203.0	0	SX	0	20.70	0	34.943	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	204.0	0	SX	0	20.69	0	34.946	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	205.0	0	SX	0	20.67	0	34.943	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	206.0	0	SX	0	20.60	0	34.933	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	207.0	0	SX	0	20.54	0	34.929	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	208.0	0	SX	0	20.44	0	34.925	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	209.0	0	SX	0	20.40	0	34.927	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	210.0	0	SX	0	20.37	0	34.925	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	211.0	0	SX	0	20.33	0	34.923	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	212.0	0	SX	0	20.30	0	34.923	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	213.0	0	SX	0	20.27	0	34.923	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	214.0	0	SX	0	20.25	0	34.922	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	215.0	0	SX	0	20.22	0	34.920	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	216.0	0	SX	0	20.18	0	34.913	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	217.0	0	SX	0	20.15	0	34.911	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	218.0	0	SX	0	20.11	0	34.906	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	219.0	0	SX	0	20.03	0	34.901	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	220.0	0	SX	0	19.99	0	34.901	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	221.0	0	SX	0	19.93	0	34.903	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	222.0	0	SX	0	19.90	0	34.906	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	223.0	0	SX	0	19.89	0	34.906	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	224.0	0	SX	0	19.86	0	34.902	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	225.0	0	SX	0	19.81	0	34.893	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	226.0	0	SX	0	19.73	0	34.890	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	227.0	0	SX	0	19.71	0	34.889	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	228.0	0	SX	0	19.67	0	34.884	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	229.0	0	SX	0	19.62	0	34.880	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	230.0	0	SX	0	19.57	0	34.880	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	231.0	0	SX	0	19.54	0	34.876	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	232.0	0	SX	0	19.49	0	34.873	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	233.0	0	SX	0	19.44	0	34.865	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	234.0	0	SX	0	19.31	0	34.852	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	235.0	0	SX	0	19.21	0	34.852	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	236.0	0	SX	0	19.17	0	34.853	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	237.0	0	SX	0	19.15	0	34.849	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	238.0	0	SX	0	19.13	0	34.852	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	239.0	0	SX	0	19.12	0	34.855	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	240.0	0	SX	0	19.12	0	34.853	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	241.0	0	SX	0	19.07	0	34.840	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	242.0	0	SX	0	18.97	0	34.829	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	243.0	0	SX	0	18.86	0	34.828	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	244.0	0	SX	0	18.85	0	34.833	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	245.0	0	SX	0	18.82	0	34.830	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	246.0	0	SX	0	18.77	0	34.819	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	247.0	0	SX	0	18.63	0	34.811	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	248.0	0	SX	0	18.59	0	34.813	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	249.0	0	SX	0	18.55	0	34.814	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	250.0	0	SX	0	18.53	0	34.817	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	251.0	0	SX	0	18.53	0	34.814	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	252.0	0	SX	0	18.53	0	34.816	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	253.0	0	SX	0	18.52	0	34.817	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	254.0	0	SX	0	18.50	0	34.815	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	255.0	0	SX	0	18.47	0	34.810	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	256.0	0	SX	0	18.44	0	34.809	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	257.0	0	SX	0	18.43	0	34.809	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	258.0	0	SX	0	18.43	0	34.809	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	259.0	0	SX	0	18.41	0	34.807	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	260.0	0	SX	0	18.39	0	34.802	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	261.0	0	SX	0	18.34	0	34.795	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	262.0	0	SX	0	18.27	0	34.789	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	263.0	0	SX	0	18.21	0	34.788	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	264.0	0	SX	0	18.18	0	34.788	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	265.0	0	SX	0	18.16	0	34.788	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	266.0	0	SX	0	18.14	0	34.790	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	267.0	0	SX	0	18.11	0	34.778	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	268.0	0	SX	0	17.99	0	34.769	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	269.0	0	SX	0	17.96	0	34.776	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	270.0	0	SX	0	17.95	0	34.775	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	271.0	0	SX	0	17.95	0	34.774	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	272.0	0	SX	0	17.92	0	34.770	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	273.0	0	SX	0	17.88	0	34.766	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	274.0	0	SX	0	17.84	0	34.765	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	275.0	0	SX	0	17.79	0	34.756	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	276.0	0	SX	0	17.72	0	34.746	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	277.0	0	SX	0	17.60	0	34.742	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	278.0	0	SX	0	17.57	0	34.743	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	279.0	0	SX	0	17.52	0	34.740	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	280.0	0	SX	0	17.49	0	34.736	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	281.0	0	SX	0	17.45	0	34.735	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	282.0	0	SX	0	17.41	0	34.731	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	283.0	0	SX	0	17.37	0	34.730	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	284.0	0	SX	0	17.33	0	34.723	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	285.0	0	SX	0	17.27	0	34.719	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	286.0	0	SX	0	17.26	0	34.723	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	287.0	0	SX	0	17.23	0	34.711	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	288.0	0	SX	0	17.14	0	34.701	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	289.0	0	SX	0	17.09	0	34.698	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	290.0	0	SX	0	17.00	0	34.686	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	291.0	0	SX	0	16.89	0	34.681	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	292.0	0	SX	0	16.86	0	34.680	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	293.0	0	SX	0	16.82	0	34.665	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	294.0	0	SX	0	16.63	0	34.646	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	295.0	0	SX	0	16.52	0	34.645	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	296.0	0	SX	0	16.48	0	34.647	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	297.0	0	SX	0	16.45	0	34.647	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	298.0	0	SX	0	16.44	0	34.642	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	299.0	0	SX	0	16.41	0	34.635	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	300.0	0	SX	0	16.35	0	34.632	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	301.0	0	SX	0	16.30	0	34.629	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	302.0	0	SX	0	16.26	0	34.626	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	303.0	0	SX	0	16.20	0	34.620	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	304.0	0	SX	0	16.13	0	34.617	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	305.0	0	SX	0	16.10	0	34.610	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	306.0	0	SX	0	16.05	0	34.608	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	307.0	0	SX	0	16.05	0	34.615	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	308.0	0	SX	0	16.03	0	34.612	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	309.0	0	SX	0	16.01	0	34.612	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	310.0	0	SX	0	15.96	0	34.591	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	311.0	0	SX	0	15.78	0	34.582	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	312.0	0	SX	0	15.72	0	34.582	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	313.0	0	SX	0	15.66	0	34.583	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	314.0	0	SX	0	15.63	0	34.583	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	315.0	0	SX	0	15.60	0	34.581	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	316.0	0	SX	0	15.58	0	34.574	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	317.0	0	SX	0	15.46	0	34.558	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	318.0	0	SX	0	15.34	0	34.553	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	319.0	0	SX	0	15.26	0	34.546	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	320.0	0	SX	0	15.19	0	34.541	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	321.0	0	SX	0	15.11	0	34.538	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	322.0	0	SX	0	15.07	0	34.532	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	323.0	0	SX	0	15.02	0	34.531	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	324.0	0	SX	0	14.99	0	34.528	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	325.0	0	SX	0	14.94	0	34.522	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	326.0	0	SX	0	14.89	0	34.518	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	327.0	0	SX	0	14.87	0	34.517	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	328.0	0	SX	0	14.83	0	34.513	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	329.0	0	SX	0	14.79	0	34.510	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	330.0	0	SX	0	14.77	0	34.511	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	331.0	0	SX	0	14.75	0	34.512	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	332.0	0	SX	0	14.73	0	34.506	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	333.0	0	SX	0	14.69	0	34.501	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	334.0	0	SX	0	14.64	0	34.499	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	335.0	0	SX	0	14.62	0	34.499	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	336.0	0	SX	0	14.59	0	34.496	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	337.0	0	SX	0	14.56	0	34.492	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	338.0	0	SX	0	14.52	0	34.492	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	339.0	0	SX	0	14.50	0	34.494	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	340.0	0	SX	0	14.49	0	34.489	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	341.0	0	SX	0	14.43	0	34.485	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	342.0	0	SX	0	14.40	0	34.486	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	343.0	0	SX	0	14.39	0	34.485	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	344.0	0	SX	0	14.39	0	34.484	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	345.0	0	SX	0	14.37	0	34.479	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	346.0	0	SX	0	14.35	0	34.476	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	347.0	0	SX	0	14.33	0	34.476	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	348.0	0	SX	0	14.29	0	34.468	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	349.0	0	SX	0	14.18	0	34.456	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	350.0	0	SX	0	14.08	0	34.454	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	351.0	0	SX	0	14.04	0	34.451	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	352.0	0	SX	0	13.99	0	34.449	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	353.0	0	SX	0	13.97	0	34.446	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	354.0	0	SX	0	13.95	0	34.444	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	355.0	0	SX	0	13.92	0	34.444	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	356.0	0	SX	0	13.89	0	34.444	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	357.0	0	SX	0	13.87	0	34.442	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	358.0	0	SX	0	13.85	0	34.440	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	359.0	0	SX	0	13.83	0	34.433	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	360.0	0	SX	0	13.76	0	34.428	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	361.0	0	SX	0	13.74	0	34.429	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	362.0	0	SX	0	13.71	0	34.428	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	363.0	0	SX	0	13.68	0	34.427	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	364.0	0	SX	0	13.66	0	34.428	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	365.0	0	SX	0	13.65	0	34.430	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	366.0	0	SX	0	13.64	0	34.433	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	367.0	0	SX	0	13.64	0	34.429	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	368.0	0	SX	0	13.63	0	34.427	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	369.0	0	SX	0	13.62	0	34.429	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	370.0	0	SX	0	13.62	0	34.428	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	371.0	0	SX	0	13.61	0	34.422	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	372.0	0	SX	0	13.59	0	34.426	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	373.0	0	SX	0	13.58	0	34.425	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	374.0	0	SX	0	13.57	0	34.418	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	375.0	0	SX	0	13.54	0	34.417	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	376.0	0	SX	0	13.47	0	34.411	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	377.0	0	SX	0	13.43	0	34.408	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	378.0	0	SX	0	13.39	0	34.406	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	379.0	0	SX	0	13.34	0	34.397	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	380.0	0	SX	0	13.25	0	34.387	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	381.0	0	SX	0	13.13	0	34.386	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	382.0	0	SX	0	13.10	0	34.389	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	383.0	0	SX	0	13.06	0	34.386	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	384.0	0	SX	0	13.05	0	34.385	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	385.0	0	SX	0	13.04	0	34.385	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	386.0	0	SX	0	13.01	0	34.386	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	387.0	0	SX	0	13.01	0	34.389	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	388.0	0	SX	0	12.99	0	34.385	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	389.0	0	SX	0	12.96	0	34.383	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	390.0	0	SX	0	12.94	0	34.381	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	391.0	0	SX	0	12.90	0	34.377	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	392.0	0	SX	0	12.88	0	34.377	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	393.0	0	SX	0	12.87	0	34.377	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	394.0	0	SX	0	12.86	0	34.374	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	395.0	0	SX	0	12.84	0	34.375	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	396.0	0	SX	0	12.82	0	34.373	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	397.0	0	SX	0	12.80	0	34.373	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	398.0	0	SX	0	12.79	0	34.371	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	399.0	0	SX	0	12.76	0	34.370	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	400.0	0	SX	0	12.73	0	34.366	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	401.0	0	SX	0	12.67	0	34.358	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	402.0	0	SX	0	12.59	0	34.356	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	403.0	0	SX	0	12.56	0	34.355	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	404.0	0	SX	0	12.50	0	34.349	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	405.0	0	SX	0	12.46	0	34.348	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	406.0	0	SX	0	12.44	0	34.348	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	407.0	0	SX	0	12.44	0	34.347	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	408.0	0	SX	0	12.41	0	34.345	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	409.0	0	SX	0	12.40	0	34.346	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	410.0	0	SX	0	12.38	0	34.343	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	411.0	0	SX	0	12.34	0	34.340	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	412.0	0	SX	0	12.30	0	34.340	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	413.0	0	SX	0	12.28	0	34.341	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	414.0	0	SX	0	12.27	0	34.340	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	415.0	0	SX	0	12.27	0	34.339	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	416.0	0	SX	0	12.26	0	34.339	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	417.0	0	SX	0	12.26	0	34.333	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	418.0	0	SX	0	12.25	0	34.334	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	419.0	0	SX	0	12.25	0	34.337	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	420.0	0	SX	0	12.25	0	34.338	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	421.0	0	SX	0	12.25	0	34.339	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	422.0	0	SX	0	12.24	0	34.341	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	423.0	0	SX	0	12.23	0	34.337	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	424.0	0	SX	0	12.20	0	34.333	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	425.0	0	SX	0	12.18	0	34.333	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	426.0	0	SX	0	12.15	0	34.333	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	427.0	0	SX	0	12.13	0	34.329	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	428.0	0	SX	0	12.10	0	34.324	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	429.0	0	SX	0	12.06	0	34.322	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	430.0	0	SX	0	11.99	0	34.319	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	431.0	0	SX	0	11.95	0	34.321	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	432.0	0	SX	0	11.94	0	34.320	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	433.0	0	SX	0	11.93	0	34.319	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	434.0	0	SX	0	11.89	0	34.314	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	435.0	0	SX	0	11.83	0	34.311	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	436.0	0	SX	0	11.79	0	34.311	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	437.0	0	SX	0	11.78	0	34.311	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	438.0	0	SX	0	11.77	0	34.313	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	439.0	0	SX	0	11.77	0	34.310	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	440.0	0	SX	0	11.76	0	34.307	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	441.0	0	SX	0	11.74	0	34.306	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	442.0	0	SX	0	11.73	0	34.307	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	443.0	0	SX	0	11.73	0	34.306	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	444.0	0	SX	0	11.67	0	34.303	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	445.0	0	SX	0	11.65	0	34.303	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	446.0	0	SX	0	11.64	0	34.302	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	447.0	0	SX	0	11.63	0	34.301	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	448.0	0	SX	0	11.60	0	34.299	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	449.0	0	SX	0	11.56	0	34.297	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	450.0	0	SX	0	11.53	0	34.294	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	451.0	0	SX	0	11.51	0	34.292	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	452.0	0	SX	0	11.48	0	34.289	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	453.0	0	SX	0	11.44	0	34.287	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	454.0	0	SX	0	11.42	0	34.288	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	455.0	0	SX	0	11.40	0	34.287	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	456.0	0	SX	0	11.35	0	34.280	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	457.0	0	SX	0	11.28	0	34.272	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	458.0	0	SX	0	11.20	0	34.261	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	459.0	0	SX	0	11.09	0	34.261	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	460.0	0	SX	0	11.06	0	34.269	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	461.0	0	SX	0	11.05	0	34.267	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	462.0	0	SX	0	11.03	0	34.259	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	463.0	0	SX	0	10.99	0	34.259	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	464.0	0	SX	0	10.99	0	34.261	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	465.0	0	SX	0	10.98	0	34.260	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	466.0	0	SX	0	10.97	0	34.260	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	467.0	0	SX	0	10.97	0	34.256	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	468.0	0	SX	0	10.97	0	34.257	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	469.0	0	SX	0	10.94	0	34.251	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	470.0	0	SX	0	10.82	0	34.245	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	471.0	0	SX	0	10.79	0	34.249	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	472.0	0	SX	0	10.77	0	34.249	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	473.0	0	SX	0	10.75	0	34.249	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	474.0	0	SX	0	10.75	0	34.249	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	475.0	0	SX	0	10.74	0	34.246	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	476.0	0	SX	0	10.74	0	34.245	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	477.0	0	SX	0	10.74	0	34.247	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	478.0	0	SX	0	10.73	0	34.247	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	479.0	0	SX	0	10.71	0	34.244	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	480.0	0	SX	0	10.70	0	34.247	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	481.0	0	SX	0	10.69	0	34.247	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	482.0	0	SX	0	10.68	0	34.246	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	483.0	0	SX	0	10.68	0	34.245	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	484.0	0	SX	0	10.67	0	34.243	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	485.0	0	SX	0	10.66	0	34.240	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	486.0	0	SX	0	10.64	0	34.237	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	487.0	0	SX	0	10.59	0	34.233	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	488.0	0	SX	0	10.56	0	34.232	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	489.0	0	SX	0	10.51	0	34.224	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	490.0	0	SX	0	10.41	0	34.216	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	491.0	0	SX	0	10.33	0	34.218	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	492.0	0	SX	0	10.30	0	34.219	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	493.0	0	SX	0	10.26	0	34.213	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	494.0	0	SX	0	10.20	0	34.210	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	495.0	0	SX	0	10.14	0	34.208	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	496.0	0	SX	0	10.09	0	34.203	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	497.0	0	SX	0	10.03	0	34.202	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	498.0	0	SX	0	10.03	0	34.201	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	499.0	0	SX	0	9.97	0	34.194	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	500.0	0	SX	0	9.92	0	34.195	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	501.0	0	SX	0	9.87	0	34.197	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	502.0	0	SX	0	9.84	0	34.191	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	503.0	0	SX	0	9.81	0	34.192	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	504.0	0	SX	0	9.78	0	34.192	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	505.0	0	SX	0	9.77	0	34.187	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	506.0	0	SX	0	9.76	0	34.187	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	507.0	0	SX	0	9.75	0	34.191	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	508.0	0	SX	0	9.73	0	34.187	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	509.0	0	SX	0	9.69	0	34.183	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	510.0	0	SX	0	9.65	0	34.178	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	511.0	0	SX	0	9.57	0	34.174	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	512.0	0	SX	0	9.52	0	34.173	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	513.0	0	SX	0	9.46	0	34.170	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	514.0	0	SX	0	9.42	0	34.168	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	515.0	0	SX	0	9.38	0	34.169	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	516.0	0	SX	0	9.36	0	34.169	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	517.0	0	SX	0	9.34	0	34.162	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	518.0	0	SX	0	9.31	0	34.162	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	519.0	0	SX	0	9.29	0	34.166	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	520.0	0	SX	0	9.28	0	34.170	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	521.0	0	SX	0	9.27	0	34.170	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	522.0	0	SX	0	9.26	0	34.163	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	523.0	0	SX	0	9.23	0	34.162	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	524.0	0	SX	0	9.21	0	34.163	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	525.0	0	SX	0	9.20	0	34.162	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	526.0	0	SX	0	9.15	0	34.160	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	527.0	0	SX	0	9.08	0	34.157	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	528.0	0	SX	0	9.06	0	34.160	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	529.0	0	SX	0	9.05	0	34.161	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	530.0	0	SX	0	9.04	0	34.158	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	531.0	0	SX	0	9.00	0	34.154	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	532.0	0	SX	0	8.97	0	34.151	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	533.0	0	SX	0	8.90	0	34.151	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	534.0	0	SX	0	8.86	0	34.153	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	535.0	0	SX	0	8.84	0	34.153	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	536.0	0	SX	0	8.83	0	34.150	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	537.0	0	SX	0	8.82	0	34.152	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	538.0	0	SX	0	8.82	0	34.150	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	539.0	0	SX	0	8.81	0	34.148	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	540.0	0	SX	0	8.78	0	34.146	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	541.0	0	SX	0	8.75	0	34.146	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	542.0	0	SX	0	8.72	0	34.144	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	543.0	0	SX	0	8.69	0	34.146	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	544.0	0	SX	0	8.66	0	34.141	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	545.0	0	SX	0	8.59	0	34.136	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	546.0	0	SX	0	8.54	0	34.138	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	547.0	0	SX	0	8.50	0	34.142	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	548.0	0	SX	0	8.49	0	34.142	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	549.0	0	SX	0	8.48	0	34.144	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	550.0	0	SX	0	8.46	0	34.145	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	551.0	0	SX	0	8.46	0	34.140	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	552.0	0	SX	0	8.46	0	34.142	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	553.0	0	SX	0	8.44	0	34.144	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	554.0	0	SX	0	8.44	0	34.140	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	555.0	0	SX	0	8.42	0	34.133	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	556.0	0	SX	0	8.37	0	34.138	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	557.0	0	SX	0	8.35	0	34.144	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	558.0	0	SX	0	8.35	0	34.141	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	559.0	0	SX	0	8.34	0	34.140	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	560.0	0	SX	0	8.33	0	34.140	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	561.0	0	SX	0	8.31	0	34.137	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	562.0	0	SX	0	8.29	0	34.138	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	563.0	0	SX	0	8.29	0	34.139	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	564.0	0	SX	0	8.28	0	34.141	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	565.0	0	SX	0	8.28	0	34.143	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	566.0	0	SX	0	8.28	0	34.140	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	567.0	0	SX	0	8.26	0	34.139	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	568.0	0	SX	0	8.24	0	34.138	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	569.0	0	SX	0	8.22	0	34.135	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	570.0	0	SX	0	8.19	0	34.137	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	571.0	0	SX	0	8.18	0	34.141	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	572.0	0	SX	0	8.14	0	34.139	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	573.0	0	SX	0	8.13	0	34.142	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	574.0	0	SX	0	8.12	0	34.141	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	575.0	0	SX	0	8.07	0	34.133	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	576.0	0	SX	0	8.03	0	34.133	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	577.0	0	SX	0	8.02	0	34.135	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	578.0	0	SX	0	8.01	0	34.137	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	579.0	0	SX	0	8.00	0	34.139	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	580.0	0	SX	0	7.99	0	34.136	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	581.0	0	SX	0	7.95	0	34.134	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	582.0	0	SX	0	7.88	0	34.137	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	583.0	0	SX	0	7.85	0	34.139	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	584.0	0	SX	0	7.81	0	34.141	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	585.0	0	SX	0	7.79	0	34.145	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	586.0	0	SX	0	7.78	0	34.143	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	587.0	0	SX	0	7.77	0	34.144	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	588.0	0	SX	0	7.76	0	34.146	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	589.0	0	SX	0	7.75	0	34.152	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	590.0	0	SX	0	7.75	0	34.154	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	591.0	0	SX	0	7.75	0	34.151	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	592.0	0	SX	0	7.75	0	34.148	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	593.0	0	SX	0	7.74	0	34.145	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	594.0	0	SX	0	7.66	0	34.149	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	595.0	0	SX	0	7.65	0	34.153	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	596.0	0	SX	0	7.64	0	34.132	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	597.0	0	SX	0	7.43	0	34.126	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	598.0	0	SX	0	7.41	0	34.140	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	599.0	0	SX	0	7.40	0	34.138	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	600.0	0	SX	0	7.39	0	34.137	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	601.0	0	SX	0	7.38	0	34.140	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	602.0	0	SX	0	7.37	0	34.138	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	603.0	0	SX	0	7.35	0	34.136	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	604.0	0	SX	0	7.33	0	34.134	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	605.0	0	SX	0	7.28	0	34.133	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	606.0	0	SX	0	7.24	0	34.135	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	607.0	0	SX	0	7.22	0	34.134	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	608.0	0	SX	0	7.21	0	34.135	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	609.0	0	SX	0	7.20	0	34.134	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	610.0	0	SX	0	7.18	0	34.136	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	611.0	0	SX	0	7.17	0	34.140	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	612.0	0	SX	0	7.17	0	34.140	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	613.0	0	SX	0	7.16	0	34.139	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	614.0	0	SX	0	7.14	0	34.138	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	615.0	0	SX	0	7.14	0	34.135	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	616.0	0	SX	0	7.14	0	34.134	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	617.0	0	SX	0	7.13	0	34.138	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	618.0	0	SX	0	7.12	0	34.141	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	619.0	0	SX	0	7.12	0	34.140	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	620.0	0	SX	0	7.11	0	34.142	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	621.0	0	SX	0	7.11	0	34.142	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	622.0	0	SX	0	7.11	0	34.142	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	623.0	0	SX	0	7.10	0	34.142	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	624.0	0	SX	0	7.07	0	34.143	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	625.0	0	SX	0	7.05	0	34.142	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	626.0	0	SX	0	7.03	0	34.142	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	627.0	0	SX	0	7.02	0	34.143	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	628.0	0	SX	0	7.01	0	34.145	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	629.0	0	SX	0	6.99	0	34.142	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	630.0	0	SX	0	6.92	0	34.136	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	631.0	0	SX	0	6.86	0	34.137	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	632.0	0	SX	0	6.85	0	34.142	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	633.0	0	SX	0	6.84	0	34.143	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	634.0	0	SX	0	6.85	0	34.142	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	635.0	0	SX	0	6.84	0	34.139	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	636.0	0	SX	0	6.84	0	34.139	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	637.0	0	SX	0	6.83	0	34.141	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	638.0	0	SX	0	6.83	0	34.141	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	639.0	0	SX	0	6.83	0	34.141	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	640.0	0	SX	0	6.83	0	34.140	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	641.0	0	SX	0	6.82	0	34.136	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	642.0	0	SX	0	6.82	0	34.138	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	643.0	0	SX	0	6.81	0	34.135	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	644.0	0	SX	0	6.75	0	34.133	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	645.0	0	SX	0	6.72	0	34.136	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	646.0	0	SX	0	6.70	0	34.138	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	647.0	0	SX	0	6.69	0	34.136	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	648.0	0	SX	0	6.67	0	34.136	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	649.0	0	SX	0	6.65	0	34.138	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	650.0	0	SX	0	6.64	0	34.136	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	651.0	0	SX	0	6.62	0	34.138	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	652.0	0	SX	0	6.60	0	34.138	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	653.0	0	SX	0	6.58	0	34.136	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	654.0	0	SX	0	6.58	0	34.134	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	655.0	0	SX	0	6.58	0	34.132	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	656.0	0	SX	0	6.57	0	34.135	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	657.0	0	SX	0	6.56	0	34.138	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	658.0	0	SX	0	6.55	0	34.135	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	659.0	0	SX	0	6.51	0	34.138	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	660.0	0	SX	0	6.50	0	34.136	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	661.0	0	SX	0	6.48	0	34.138	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	662.0	0	SX	0	6.46	0	34.139	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	663.0	0	SX	0	6.44	0	34.136	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	664.0	0	SX	0	6.42	0	34.135	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	665.0	0	SX	0	6.39	0	34.138	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	666.0	0	SX	0	6.38	0	34.144	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	667.0	0	SX	0	6.38	0	34.140	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	668.0	0	SX	0	6.35	0	34.137	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	669.0	0	SX	0	6.31	0	34.136	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	670.0	0	SX	0	6.30	0	34.140	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	671.0	0	SX	0	6.27	0	34.145	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	672.0	0	SX	0	6.26	0	34.146	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	673.0	0	SX	0	6.25	0	34.146	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	674.0	0	SX	0	6.23	0	34.148	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	675.0	0	SX	0	6.22	0	34.145	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	676.0	0	SX	0	6.22	0	34.144	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	677.0	0	SX	0	6.21	0	34.146	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	678.0	0	SX	0	6.20	0	34.146	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	679.0	0	SX	0	6.19	0	34.149	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	680.0	0	SX	0	6.19	0	34.149	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	681.0	0	SX	0	6.19	0	34.148	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	682.0	0	SX	0	6.19	0	34.148	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	683.0	0	SX	0	6.19	0	34.149	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	684.0	0	SX	0	6.18	0	34.146	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	685.0	0	SX	0	6.17	0	34.146	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	686.0	0	SX	0	6.14	0	34.149	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	687.0	0	SX	0	6.12	0	34.155	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	688.0	0	SX	0	6.12	0	34.158	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	689.0	0	SX	0	6.12	0	34.157	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	690.0	0	SX	0	6.11	0	34.153	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	691.0	0	SX	0	6.11	0	34.157	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	692.0	0	SX	0	6.10	0	34.158	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	693.0	0	SX	0	6.10	0	34.151	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	694.0	0	SX	0	6.09	0	34.153	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	695.0	0	SX	0	6.08	0	34.154	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	696.0	0	SX	0	6.07	0	34.153	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	697.0	0	SX	0	6.05	0	34.158	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	698.0	0	SX	0	6.03	0	34.158	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	699.0	0	SX	0	6.02	0	34.160	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	700.0	0	SX	0	6.02	0	34.161	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	701.0	0	SX	0	6.01	0	34.161	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	702.0	0	SX	0	6.01	0	34.163	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	703.0	0	SX	0	6.00	0	34.163	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	704.0	0	SX	0	5.99	0	34.164	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	705.0	0	SX	0	5.98	0	34.168	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	706.0	0	SX	0	5.97	0	34.165	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	707.0	0	SX	0	5.96	0	34.167	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	708.0	0	SX	0	5.93	0	34.166	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	709.0	0	SX	0	5.87	0	34.173	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	710.0	0	SX	0	5.85	0	34.178	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	711.0	0	SX	0	5.84	0	34.178	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	712.0	0	SX	0	5.83	0	34.179	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	713.0	0	SX	0	5.82	0	34.179	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	714.0	0	SX	0	5.82	0	34.180	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	715.0	0	SX	0	5.81	0	34.182	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	716.0	0	SX	0	5.79	0	34.180	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	717.0	0	SX	0	5.76	0	34.181	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	718.0	0	SX	0	5.76	0	34.183	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	719.0	0	SX	0	5.76	0	34.184	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	720.0	0	SX	0	5.75	0	34.189	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	721.0	0	SX	0	5.75	0	34.191	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	722.0	0	SX	0	5.74	0	34.187	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	723.0	0	SX	0	5.73	0	34.186	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	724.0	0	SX	0	5.72	0	34.185	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	725.0	0	SX	0	5.72	0	34.184	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	726.0	0	SX	0	5.72	0	34.184	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	727.0	0	SX	0	5.72	0	34.185	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	728.0	0	SX	0	5.71	0	34.186	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	729.0	0	SX	0	5.67	0	34.187	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	730.0	0	SX	0	5.66	0	34.191	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	731.0	0	SX	0	5.66	0	34.194	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	732.0	0	SX	0	5.65	0	34.190	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	733.0	0	SX	0	5.62	0	34.190	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	734.0	0	SX	0	5.61	0	34.191	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	735.0	0	SX	0	5.61	0	34.189	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	736.0	0	SX	0	5.60	0	34.191	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	737.0	0	SX	0	5.58	0	34.193	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	738.0	0	SX	0	5.58	0	34.195	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	739.0	0	SX	0	5.57	0	34.191	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	740.0	0	SX	0	5.57	0	34.193	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	741.0	0	SX	0	5.57	0	34.198	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	742.0	0	SX	0	5.57	0	34.199	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	743.0	0	SX	0	5.56	0	34.198	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	744.0	0	SX	0	5.55	0	34.199	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	745.0	0	SX	0	5.54	0	34.199	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	746.0	0	SX	0	5.53	0	34.200	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	747.0	0	SX	0	5.52	0	34.203	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	748.0	0	SX	0	5.51	0	34.207	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	749.0	0	SX	0	5.51	0	34.203	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	750.0	0	SX	0	5.50	0	34.203	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	751.0	0	SX	0	5.50	0	34.201	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	752.0	0	SX	0	5.50	0	34.202	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	753.0	0	SX	0	5.50	0	34.202	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	754.0	0	SX	0	5.50	0	34.204	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	755.0	0	SX	0	5.47	0	34.209	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	756.0	0	SX	0	5.46	0	34.209	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	757.0	0	SX	0	5.45	0	34.215	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	758.0	0	SX	0	5.44	0	34.215	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	759.0	0	SX	0	5.43	0	34.214	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	760.0	0	SX	0	5.43	0	34.212	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	761.0	0	SX	0	5.42	0	34.215	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	762.0	0	SX	0	5.41	0	34.217	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	763.0	0	SX	0	5.40	0	34.215	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	764.0	0	SX	0	5.40	0	34.215	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	765.0	0	SX	0	5.39	0	34.220	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	766.0	0	SX	0	5.39	0	34.223	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	767.0	0	SX	0	5.39	0	34.223	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	768.0	0	SX	0	5.38	0	34.224	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	769.0	0	SX	0	5.37	0	34.223	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	770.0	0	SX	0	5.37	0	34.223	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	771.0	0	SX	0	5.36	0	34.224	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	772.0	0	SX	0	5.36	0	34.228	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	773.0	0	SX	0	5.36	0	34.232	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	774.0	0	SX	0	5.36	0	34.228	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	775.0	0	SX	0	5.34	0	34.228	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	776.0	0	SX	0	5.30	0	34.230	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	777.0	0	SX	0	5.26	0	34.229	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	778.0	0	SX	0	5.22	0	34.223	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	779.0	0	SX	0	5.19	0	34.223	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	780.0	0	SX	0	5.17	0	34.224	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	781.0	0	SX	0	5.17	0	34.226	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	782.0	0	SX	0	5.16	0	34.227	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	783.0	0	SX	0	5.13	0	34.227	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	784.0	0	SX	0	5.13	0	34.231	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	785.0	0	SX	0	5.11	0	34.231	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	786.0	0	SX	0	5.08	0	34.230	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	787.0	0	SX	0	5.06	0	34.240	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	788.0	0	SX	0	5.05	0	34.250	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	789.0	0	SX	0	5.04	0	34.248	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	790.0	0	SX	0	5.03	0	34.247	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	791.0	0	SX	0	5.03	0	34.246	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	792.0	0	SX	0	5.02	0	34.250	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	793.0	0	SX	0	5.00	0	34.253	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	794.0	0	SX	0	4.99	0	34.248	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	795.0	0	SX	0	4.98	0	34.248	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	796.0	0	SX	0	4.98	0	34.249	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	797.0	0	SX	0	4.96	0	34.245	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	798.0	0	SX	0	4.95	0	34.245	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	799.0	0	SX	0	4.95	0	34.244	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	800.0	0	SX	0	4.95	0	34.249	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	801.0	0	SX	0	4.94	0	34.253	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	802.0	0	SX	0	4.93	0	34.253	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	803.0	0	SX	0	4.92	0	34.246	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	804.0	0	SX	0	4.91	0	34.244	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	805.0	0	SX	0	4.89	0	34.245	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	806.0	0	SX	0	4.88	0	34.247	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	807.0	0	SX	0	4.86	0	34.247	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	808.0	0	SX	0	4.86	0	34.252	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	809.0	0	SX	0	4.85	0	34.252	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	810.0	0	SX	0	4.83	0	34.252	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	811.0	0	SX	0	4.82	0	34.250	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	812.0	0	SX	0	4.82	0	34.253	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	813.0	0	SX	0	4.82	0	34.254	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	814.0	0	SX	0	4.82	0	34.257	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	815.0	0	SX	0	4.82	0	34.256	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	816.0	0	SX	0	4.82	0	34.256	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	817.0	0	SX	0	4.81	0	34.258	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	818.0	0	SX	0	4.82	0	34.262	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	819.0	0	SX	0	4.80	0	34.266	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	820.0	0	SX	0	4.80	0	34.270	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	821.0	0	SX	0	4.79	0	34.270	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	822.0	0	SX	0	4.79	0	34.265	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	823.0	0	SX	0	4.79	0	34.269	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	824.0	0	SX	0	4.79	0	34.269	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	825.0	0	SX	0	4.79	0	34.273	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	826.0	0	SX	0	4.79	0	34.277	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	827.0	0	SX	0	4.79	0	34.278	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	828.0	0	SX	0	4.79	0	34.277	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	829.0	0	SX	0	4.79	0	34.280	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	830.0	0	SX	0	4.78	0	34.285	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	831.0	0	SX	0	4.78	0	34.286	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	832.0	0	SX	0	4.78	0	34.285	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	833.0	0	SX	0	4.78	0	34.285	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	834.0	0	SX	0	4.78	0	34.284	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	835.0	0	SX	0	4.78	0	34.284	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	836.0	0	SX	0	4.78	0	34.283	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	837.0	0	SX	0	4.78	0	34.284	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	838.0	0	SX	0	4.76	0	34.288	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	839.0	0	SX	0	4.75	0	34.288	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	840.0	0	SX	0	4.75	0	34.282	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	841.0	0	SX	0	4.74	0	34.283	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	842.0	0	SX	0	4.74	0	34.285	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	843.0	0	SX	0	4.74	0	34.287	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	844.0	0	SX	0	4.73	0	34.288	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	845.0	0	SX	0	4.72	0	34.288	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	846.0	0	SX	0	4.71	0	34.289	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	847.0	0	SX	0	4.70	0	34.287	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	848.0	0	SX	0	4.69	0	34.292	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	849.0	0	SX	0	4.69	0	34.296	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	850.0	0	SX	0	4.69	0	34.297	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	851.0	0	SX	0	4.69	0	34.296	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	852.0	0	SX	0	4.69	0	34.293	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	853.0	0	SX	0	4.69	0	34.292	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	854.0	0	SX	0	4.69	0	34.292	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	855.0	0	SX	0	4.67	0	34.293	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	856.0	0	SX	0	4.67	0	34.295	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	857.0	0	SX	0	4.67	0	34.296	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	858.0	0	SX	0	4.67	0	34.294	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	859.0	0	SX	0	4.67	0	34.296	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	860.0	0	SX	0	4.66	0	34.298	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	861.0	0	SX	0	4.67	0	34.298	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	862.0	0	SX	0	4.66	0	34.299	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	863.0	0	SX	0	4.66	0	34.300	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	864.0	0	SX	0	4.66	0	34.302	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	865.0	0	SX	0	4.66	0	34.302	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	866.0	0	SX	0	4.65	0	34.302	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	867.0	0	SX	0	4.61	0	34.307	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	868.0	0	SX	0	4.60	0	34.309	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	869.0	0	SX	0	4.57	0	34.312	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	870.0	0	SX	0	4.56	0	34.312	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	871.0	0	SX	0	4.56	0	34.314	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	872.0	0	SX	0	4.55	0	34.319	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	873.0	0	SX	0	4.55	0	34.319	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	874.0	0	SX	0	4.55	0	34.318	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	875.0	0	SX	0	4.54	0	34.318	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	876.0	0	SX	0	4.54	0	34.313	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	877.0	0	SX	0	4.53	0	34.314	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	878.0	0	SX	0	4.53	0	34.318	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	879.0	0	SX	0	4.52	0	34.318	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	880.0	0	SX	0	4.52	0	34.316	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	881.0	0	SX	0	4.51	0	34.323	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	882.0	0	SX	0	4.50	0	34.326	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	883.0	0	SX	0	4.49	0	34.323	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	884.0	0	SX	0	4.49	0	34.323	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	885.0	0	SX	0	4.48	0	34.320	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	886.0	0	SX	0	4.43	0	34.326	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	887.0	0	SX	0	4.42	0	34.330	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	888.0	0	SX	0	4.42	0	34.332	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	889.0	0	SX	0	4.41	0	34.331	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	890.0	0	SX	0	4.41	0	34.330	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	891.0	0	SX	0	4.40	0	34.331	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	892.0	0	SX	0	4.40	0	34.331	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	893.0	0	SX	0	4.39	0	34.335	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	894.0	0	SX	0	4.39	0	34.335	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	895.0	0	SX	0	4.37	0	34.335	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	896.0	0	SX	0	4.37	0	34.333	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	897.0	0	SX	0	4.37	0	34.332	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	898.0	0	SX	0	4.36	0	34.335	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	899.0	0	SX	0	4.36	0	34.340	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	900.0	0	SX	0	4.36	0	34.339	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	901.0	0	SX	0	4.36	0	34.339	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	902.0	0	SX	0	4.35	0	34.343	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	903.0	0	SX	0	4.35	0	34.339	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	904.0	0	SX	0	4.34	0	34.340	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	905.0	0	SX	0	4.34	0	34.340	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	906.0	0	SX	0	4.32	0	34.342	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	907.0	0	SX	0	4.31	0	34.342	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	908.0	0	SX	0	4.31	0	34.339	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	909.0	0	SX	0	4.29	0	34.345	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	910.0	0	SX	0	4.28	0	34.345	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	911.0	0	SX	0	4.27	0	34.345	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	912.0	0	SX	0	4.27	0	34.342	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	913.0	0	SX	0	4.26	0	34.347	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	914.0	0	SX	0	4.25	0	34.351	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	915.0	0	SX	0	4.25	0	34.350	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	916.0	0	SX	0	4.24	0	34.348	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	917.0	0	SX	0	4.23	0	34.350	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	918.0	0	SX	0	4.23	0	34.348	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	919.0	0	SX	0	4.22	0	34.351	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	920.0	0	SX	0	4.22	0	34.353	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	921.0	0	SX	0	4.21	0	34.355	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	922.0	0	SX	0	4.22	0	34.362	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	923.0	0	SX	0	4.22	0	34.365	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	924.0	0	SX	0	4.22	0	34.365	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	925.0	0	SX	0	4.22	0	34.365	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	926.0	0	SX	0	4.22	0	34.364	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	927.0	0	SX	0	4.21	0	34.363	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	928.0	0	SX	0	4.20	0	34.364	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	929.0	0	SX	0	4.20	0	34.366	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	930.0	0	SX	0	4.20	0	34.370	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	931.0	0	SX	0	4.19	0	34.372	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	932.0	0	SX	0	4.19	0	34.368	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	933.0	0	SX	0	4.18	0	34.366	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	934.0	0	SX	0	4.17	0	34.371	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	935.0	0	SX	0	4.17	0	34.375	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	936.0	0	SX	0	4.17	0	34.376	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	937.0	0	SX	0	4.16	0	34.375	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	938.0	0	SX	0	4.16	0	34.369	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	939.0	0	SX	0	4.16	0	34.371	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	940.0	0	SX	0	4.15	0	34.378	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	941.0	0	SX	0	4.14	0	34.383	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	942.0	0	SX	0	4.14	0	34.380	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	943.0	0	SX	0	4.14	0	34.377	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	944.0	0	SX	0	4.14	0	34.379	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	945.0	0	SX	0	4.14	0	34.383	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	946.0	0	SX	0	4.14	0	34.381	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	947.0	0	SX	0	4.14	0	34.378	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	948.0	0	SX	0	4.13	0	34.377	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	949.0	0	SX	0	4.13	0	34.378	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	950.0	0	SX	0	4.12	0	34.379	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	951.0	0	SX	0	4.13	0	34.382	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	952.0	0	SX	0	4.11	0	34.381	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	953.0	0	SX	0	4.11	0	34.381	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	954.0	0	SX	0	4.11	0	34.383	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	955.0	0	SX	0	4.11	0	34.383	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	956.0	0	SX	0	4.08	0	34.379	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	957.0	0	SX	0	4.03	0	34.379	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	958.0	0	SX	0	4.03	0	34.382	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	959.0	0	SX	0	4.03	0	34.382	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	960.0	0	SX	0	4.02	0	34.380	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	961.0	0	SX	0	3.99	0	34.389	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	962.0	0	SX	0	3.98	0	34.389	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	963.0	0	SX	0	3.97	0	34.387	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	964.0	0	SX	0	3.97	0	34.387	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	965.0	0	SX	0	3.96	0	34.390	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	966.0	0	SX	0	3.96	0	34.391	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	967.0	0	SX	0	3.95	0	34.390	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	968.0	0	SX	0	3.95	0	34.388	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	969.0	0	SX	0	3.95	0	34.387	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	970.0	0	SX	0	3.95	0	34.387	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	971.0	0	SX	0	3.95	0	34.388	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	972.0	0	SX	0	3.95	0	34.389	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	973.0	0	SX	0	3.95	0	34.388	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	974.0	0	SX	0	3.95	0	34.397	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	975.0	0	SX	0	3.95	0	34.397	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	976.0	0	SX	0	3.96	0	34.393	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	977.0	0	SX	0	3.96	0	34.395	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	978.0	0	SX	0	3.94	0	34.398	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	979.0	0	SX	0	3.94	0	34.399	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	980.0	0	SX	0	3.94	0	34.400	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	981.0	0	SX	0	3.93	0	34.397	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	982.0	0	SX	0	3.92	0	34.399	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	983.0	0	SX	0	3.91	0	34.401	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	984.0	0	SX	0	3.91	0	34.402	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	985.0	0	SX	0	3.91	0	34.404	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	986.0	0	SX	0	3.90	0	34.410	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	987.0	0	SX	0	3.90	0	34.412	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	988.0	0	SX	0	3.90	0	34.412	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	989.0	0	SX	0	3.90	0	34.411	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	990.0	0	SX	0	3.90	0	34.408	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	991.0	0	SX	0	3.89	0	34.413	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	992.0	0	SX	0	3.89	0	34.413	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	993.0	0	SX	0	3.89	0	34.414	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	994.0	0	SX	0	3.89	0	34.412	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	995.0	0	SX	0	3.89	0	34.410	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	996.0	0	SX	0	3.89	0	34.410	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	997.0	0	SX	0	3.87	0	34.411	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	998.0	0	SX	0	3.87	0	34.412	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	999.0	0	SX	0	3.86	0	34.415	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1000.0	0	SX	0	3.86	0	34.411	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1001.0	0	SX	0	3.86	0	34.412	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1002.0	0	SX	0	3.86	0	34.413	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1003.0	0	SX	0	3.86	0	34.417	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1004.0	0	SX	0	3.85	0	34.420	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1005.0	0	SX	0	3.85	0	34.423	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1006.0	0	SX	0	3.84	0	34.427	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1007.0	0	SX	0	3.84	0	34.426	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1008.0	0	SX	0	3.84	0	34.421	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1009.0	0	SX	0	3.83	0	34.420	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1010.0	0	SX	0	3.83	0	34.422	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1011.0	0	SX	0	3.83	0	34.421	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1012.0	0	SX	0	3.82	0	34.426	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1013.0	0	SX	0	3.82	0	34.428	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1014.0	0	SX	0	3.81	0	34.425	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1015.0	0	SX	0	3.80	0	34.424	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1016.0	0	SX	0	3.79	0	34.424	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1017.0	0	SX	0	3.79	0	34.423	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1018.0	0	SX	0	3.79	0	34.423	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1019.0	0	SX	0	3.78	0	34.428	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1020.0	0	SX	0	3.78	0	34.429	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1021.0	0	SX	0	3.77	0	34.427	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1022.0	0	SX	0	3.76	0	34.430	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1023.0	0	SX	0	3.76	0	34.431	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1024.0	0	SX	0	3.76	0	34.430	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1025.0	0	SX	0	3.76	0	34.430	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1026.0	0	SX	0	3.76	0	34.429	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1027.0	0	SX	0	3.76	0	34.430	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1028.0	0	SX	0	3.76	0	34.428	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1029.0	0	SX	0	3.76	0	34.430	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1030.0	0	SX	0	3.76	0	34.433	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1031.0	0	SX	0	3.75	0	34.436	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1032.0	0	SX	0	3.75	0	34.437	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1033.0	0	SX	0	3.75	0	34.438	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1034.0	0	SX	0	3.74	0	34.438	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1035.0	0	SX	0	3.74	0	34.436	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1036.0	0	SX	0	3.74	0	34.432	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1037.0	0	SX	0	3.74	0	34.431	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1038.0	0	SX	0	3.73	0	34.435	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1039.0	0	SX	0	3.73	0	34.436	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1040.0	0	SX	0	3.73	0	34.437	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1041.0	0	SX	0	3.72	0	34.440	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1042.0	0	SX	0	3.72	0	34.442	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1043.0	0	SX	0	3.72	0	34.439	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1044.0	0	SX	0	3.72	0	34.435	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1045.0	0	SX	0	3.71	0	34.440	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1046.0	0	SX	0	3.71	0	34.441	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1047.0	0	SX	0	3.71	0	34.436	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1048.0	0	SX	0	3.71	0	34.434	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1049.0	0	SX	0	3.71	0	34.435	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1050.0	0	SX	0	3.71	0	34.440	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1051.0	0	SX	0	3.70	0	34.444	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1052.0	0	SX	0	3.70	0	34.448	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1053.0	0	SX	0	3.69	0	34.449	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1054.0	0	SX	0	3.69	0	34.439	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1055.0	0	SX	0	3.68	0	34.439	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1056.0	0	SX	0	3.68	0	34.438	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1057.0	0	SX	0	3.67	0	34.437	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1058.0	0	SX	0	3.66	0	34.440	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1059.0	0	SX	0	3.66	0	34.443	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1060.0	0	SX	0	3.65	0	34.443	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1061.0	0	SX	0	3.63	0	34.441	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1062.0	0	SX	0	3.63	0	34.440	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1063.0	0	SX	0	3.62	0	34.444	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1064.0	0	SX	0	3.63	0	34.442	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1065.0	0	SX	0	3.63	0	34.445	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1066.0	0	SX	0	3.63	0	34.449	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1067.0	0	SX	0	3.62	0	34.447	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1068.0	0	SX	0	3.62	0	34.448	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1069.0	0	SX	0	3.62	0	34.453	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1070.0	0	SX	0	3.61	0	34.454	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1071.0	0	SX	0	3.61	0	34.455	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1072.0	0	SX	0	3.61	0	34.457	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1073.0	0	SX	0	3.61	0	34.456	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1074.0	0	SX	0	3.61	0	34.457	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1075.0	0	SX	0	3.61	0	34.456	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1076.0	0	SX	0	3.61	0	34.456	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1077.0	0	SX	0	3.61	0	34.455	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1078.0	0	SX	0	3.61	0	34.455	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1079.0	0	SX	0	3.61	0	34.456	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1080.0	0	SX	0	3.61	0	34.459	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1081.0	0	SX	0	3.60	0	34.459	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1082.0	0	SX	0	3.61	0	34.457	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1083.0	0	SX	0	3.60	0	34.459	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1084.0	0	SX	0	3.60	0	34.457	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1085.0	0	SX	0	3.59	0	34.457	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1086.0	0	SX	0	3.58	0	34.460	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1087.0	0	SX	0	3.57	0	34.460	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1088.0	0	SX	0	3.57	0	34.456	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1089.0	0	SX	0	3.57	0	34.455	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1090.0	0	SX	0	3.56	0	34.459	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1091.0	0	SX	0	3.56	0	34.459	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1092.0	0	SX	0	3.55	0	34.462	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1093.0	0	SX	0	3.55	0	34.463	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1094.0	0	SX	0	3.55	0	34.465	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1095.0	0	SX	0	3.55	0	34.466	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1096.0	0	SX	0	3.55	0	34.461	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1097.0	0	SX	0	3.55	0	34.457	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1098.0	0	SX	0	3.55	0	34.458	0
JGBF___2008543	022	C	06/26/2008	11:25	136.2467	21.0000	0	1099.0	0	SX	0	3.55	0	34.461	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	0.0	0	SX	0	28.96		20.593	
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1.0	0	SX	0	29.57		31.820	
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	2.0	0	SX	0	29.59		33.185	
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	3.0	0	SX	0	29.59		33.742	
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	4.0	0	SX	0	29.59	0	33.829	
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	5.0	0	SX	0	29.64	0	33.882	
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	6.0	0	SX	0	29.69	0	33.968	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	7.0	0	SX	0	29.74	0	34.062	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	8.0	0	SX	0	29.74	0	34.103	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	9.0	0	SX	0	29.75	0	34.127	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	10.0	0	SX	0	29.75	0	34.155	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	11.0	0	SX	0	29.75	0	34.183	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	12.0	0	SX	0	29.73	0	34.215	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	13.0	0	SX	0	29.68	0	34.240	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	14.0	0	SX	0	29.65	0	34.249	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	15.0	0	SX	0	29.64	0	34.253	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	16.0	0	SX	0	29.62	0	34.258	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	17.0	0	SX	0	29.60	0	34.261	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	18.0	0	SX	0	29.57	0	34.266	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	19.0	0	SX	0	29.54	0	34.270	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	20.0	0	SX	0	29.54	0	34.273	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	21.0	0	SX	0	29.53	0	34.277	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	22.0	0	SX	0	29.52	0	34.278	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	23.0	0	SX	0	29.51	0	34.280	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	24.0	0	SX	0	29.48	0	34.276	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	25.0	0	SX	0	29.42	0	34.266	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	26.0	0	SX	0	29.36	0	34.268	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	27.0	0	SX	0	29.31	0	34.275	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	28.0	0	SX	0	29.29	0	34.281	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	29.0	0	SX	0	29.26	0	34.289	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	30.0	0	SX	0	29.21	0	34.285	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	31.0	0	SX	0	29.00	0	34.275	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	32.0	0	SX	0	28.85	0	34.276	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	33.0	0	SX	0	28.83	0	34.276	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	34.0	0	SX	0	28.81	0	34.273	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	35.0	0	SX	0	28.75	0	34.276	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	36.0	0	SX	0	28.67	0	34.285	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	37.0	0	SX	0	28.66	0	34.289	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	38.0	0	SX	0	28.65	0	34.291	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	39.0	0	SX	0	28.64	0	34.294	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	40.0	0	SX	0	28.60	0	34.300	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	41.0	0	SX	0	28.56	0	34.317	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	42.0	0	SX	0	28.56	0	34.348	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	43.0	0	SX	0	28.51	0	34.361	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	44.0	0	SX	0	28.50	0	34.361	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	45.0	0	SX	0	28.49	0	34.361	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	46.0	0	SX	0	28.46	0	34.360	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	47.0	0	SX	0	28.41	0	34.361	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	48.0	0	SX	0	28.39	0	34.361	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	49.0	0	SX	0	28.39	0	34.362	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	50.0	0	SX	0	28.37	0	34.365	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	51.0	0	SX	0	28.33	0	34.372	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	52.0	0	SX	0	28.27	0	34.381	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	53.0	0	SX	0	28.24	0	34.388	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	54.0	0	SX	0	28.19	0	34.399	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	55.0	0	SX	0	28.13	0	34.413	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	56.0	0	SX	0	28.02	0	34.436	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	57.0	0	SX	0	27.94	0	34.455	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	58.0	0	SX	0	27.82	0	34.469	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	59.0	0	SX	0	27.79	0	34.480	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	60.0	0	SX	0	27.74	0	34.493	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	61.0	0	SX	0	27.69	0	34.504	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	62.0	0	SX	0	27.64	0	34.513	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	63.0	0	SX	0	27.60	0	34.519	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	64.0	0	SX	0	27.59	0	34.522	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	65.0	0	SX	0	27.58	0	34.524	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	66.0	0	SX	0	27.57	0	34.525	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	67.0	0	SX	0	27.57	0	34.527	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	68.0	0	SX	0	27.55	0	34.529	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	69.0	0	SX	0	27.49	0	34.532	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	70.0	0	SX	0	27.37	0	34.538	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	71.0	0	SX	0	27.20	0	34.548	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	72.0	0	SX	0	27.12	0	34.554	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	73.0	0	SX	0	26.87	0	34.569	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	74.0	0	SX	0	26.82	0	34.581	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	75.0	0	SX	0	26.63	0	34.586	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	76.0	0	SX	0	26.54	0	34.600	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	77.0	0	SX	0	26.51	0	34.616	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	78.0	0	SX	0	26.38	0	34.628	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	79.0	0	SX	0	26.33	0	34.632	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	80.0	0	SX	0	26.24	0	34.641	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	81.0	0	SX	0	26.21	0	34.648	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	82.0	0	SX	0	26.19	0	34.649	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	83.0	0	SX	0	26.18	0	34.653	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	84.0	0	SX	0	26.16	0	34.661	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	85.0	0	SX	0	26.16	0	34.669	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	86.0	0	SX	0	26.18	0	34.692	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	87.0	0	SX	0	26.21	0	34.715	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	88.0	0	SX	0	26.22	0	34.738	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	89.0	0	SX	0	26.24	0	34.756	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	90.0	0	SX	0	26.24	0	34.758	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	91.0	0	SX	0	26.23	0	34.760	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	92.0	0	SX	0	26.23	0	34.762	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	93.0	0	SX	0	26.23	0	34.762	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	94.0	0	SX	0	26.22	0	34.764	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	95.0	0	SX	0	26.19	0	34.768	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	96.0	0	SX	0	26.05	0	34.785	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	97.0	0	SX	0	25.96	0	34.802	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	98.0	0	SX	0	25.93	0	34.806	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	99.0	0	SX	0	25.91	0	34.807	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	100.0	0	SX	0	25.84	0	34.810	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	101.0	0	SX	0	25.77	0	34.817	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	102.0	0	SX	0	25.72	0	34.822	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	103.0	0	SX	0	25.66	0	34.826	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	104.0	0	SX	0	25.59	0	34.828	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	105.0	0	SX	0	25.57	0	34.828	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	106.0	0	SX	0	25.51	0	34.830	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	107.0	0	SX	0	25.45	0	34.831	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	108.0	0	SX	0	25.39	0	34.828	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	109.0	0	SX	0	25.31	0	34.829	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	110.0	0	SX	0	25.24	0	34.827	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	111.0	0	SX	0	25.12	0	34.826	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	112.0	0	SX	0	25.08	0	34.828	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	113.0	0	SX	0	25.02	0	34.826	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	114.0	0	SX	0	24.96	0	34.826	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	115.0	0	SX	0	24.96	0	34.827	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	116.0	0	SX	0	24.96	0	34.826	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	117.0	0	SX	0	24.96	0	34.827	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	118.0	0	SX	0	24.95	0	34.825	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	119.0	0	SX	0	24.95	0	34.824	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	120.0	0	SX	0	24.93	0	34.821	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	121.0	0	SX	0	24.88	0	34.816	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	122.0	0	SX	0	24.86	0	34.816	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	123.0	0	SX	0	24.82	0	34.818	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	124.0	0	SX	0	24.80	0	34.818	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	125.0	0	SX	0	24.78	0	34.818	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	126.0	0	SX	0	24.70	0	34.817	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	127.0	0	SX	0	24.62	0	34.817	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	128.0	0	SX	0	24.52	0	34.821	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	129.0	0	SX	0	24.44	0	34.827	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	130.0	0	SX	0	24.34	0	34.827	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	131.0	0	SX	0	24.25	0	34.836	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	132.0	0	SX	0	24.24	0	34.842	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	133.0	0	SX	0	24.23	0	34.842	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	134.0	0	SX	0	24.23	0	34.841	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	135.0	0	SX	0	24.23	0	34.843	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	136.0	0	SX	0	24.22	0	34.843	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	137.0	0	SX	0	24.18	0	34.848	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	138.0	0	SX	0	24.11	0	34.855	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	139.0	0	SX	0	24.06	0	34.861	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	140.0	0	SX	0	24.04	0	34.865	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	141.0	0	SX	0	24.03	0	34.865	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	142.0	0	SX	0	24.00	0	34.863	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	143.0	0	SX	0	23.96	0	34.865	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	144.0	0	SX	0	23.93	0	34.863	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	145.0	0	SX	0	23.90	0	34.862	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	146.0	0	SX	0	23.85	0	34.857	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	147.0	0	SX	0	23.73	0	34.856	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	148.0	0	SX	0	23.72	0	34.866	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	149.0	0	SX	0	23.69	0	34.862	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	150.0	0	SX	0	23.64	0	34.854	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	151.0	0	SX	0	23.53	0	34.852	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	152.0	0	SX	0	23.50	0	34.855	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	153.0	0	SX	0	23.50	0	34.864	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	154.0	0	SX	0	23.45	0	34.872	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	155.0	0	SX	0	23.42	0	34.872	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	156.0	0	SX	0	23.38	0	34.869	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	157.0	0	SX	0	23.31	0	34.867	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	158.0	0	SX	0	23.25	0	34.871	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	159.0	0	SX	0	23.28	0	34.909	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	160.0	0	SX	0	23.34	0	34.945	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	161.0	0	SX	0	23.34	0	34.968	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	162.0	0	SX	0	23.38	0	34.996	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	163.0	0	SX	0	23.39	0	35.006	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	164.0	0	SX	0	23.39	0	35.016	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	165.0	0	SX	0	23.36	0	35.020	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	166.0	0	SX	0	23.32	0	35.010	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	167.0	0	SX	0	23.28	0	35.004	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	168.0	0	SX	0	23.23	0	35.021	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	169.0	0	SX	0	23.22	0	35.035	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	170.0	0	SX	0	23.22	0	35.038	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	171.0	0	SX	0	23.22	0	35.037	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	172.0	0	SX	0	23.14	0	35.036	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	173.0	0	SX	0	23.04	0	35.035	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	174.0	0	SX	0	22.96	0	35.033	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	175.0	0	SX	0	22.91	0	35.032	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	176.0	0	SX	0	22.79	0	35.028	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	177.0	0	SX	0	22.75	0	35.029	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	178.0	0	SX	0	22.74	0	35.030	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	179.0	0	SX	0	22.71	0	35.027	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	180.0	0	SX	0	22.56	0	35.018	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	181.0	0	SX	0	22.49	0	35.022	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	182.0	0	SX	0	22.47	0	35.016	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	183.0	0	SX	0	22.37	0	35.005	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	184.0	0	SX	0	22.29	0	35.002	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	185.0	0	SX	0	22.25	0	35.005	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	186.0	0	SX	0	22.23	0	35.005	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	187.0	0	SX	0	22.21	0	35.002	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	188.0	0	SX	0	22.19	0	35.002	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	189.0	0	SX	0	22.19	0	34.997	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	190.0	0	SX	0	22.08	0	34.993	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	191.0	0	SX	0	22.04	0	34.994	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	192.0	0	SX	0	22.01	0	34.991	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	193.0	0	SX	0	21.99	0	34.989	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	194.0	0	SX	0	21.94	0	34.992	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	195.0	0	SX	0	21.88	0	34.992	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	196.0	0	SX	0	21.79	0	34.988	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	197.0	0	SX	0	21.74	0	34.983	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	198.0	0	SX	0	21.72	0	34.977	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	199.0	0	SX	0	21.65	0	34.966	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	200.0	0	SX	0	21.57	0	34.940	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	201.0	0	SX	0	21.39	0	34.924	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	202.0	0	SX	0	21.31	0	34.917	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	203.0	0	SX	0	21.13	0	34.918	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	204.0	0	SX	0	21.03	0	34.921	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	205.0	0	SX	0	20.91	0	34.921	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	206.0	0	SX	0	20.76	0	34.906	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	207.0	0	SX	0	20.59	0	34.890	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	208.0	0	SX	0	20.53	0	34.895	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	209.0	0	SX	0	20.54	0	34.903	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	210.0	0	SX	0	20.43	0	34.897	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	211.0	0	SX	0	20.38	0	34.892	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	212.0	0	SX	0	20.35	0	34.886	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	213.0	0	SX	0	20.32	0	34.880	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	214.0	0	SX	0	20.25	0	34.870	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	215.0	0	SX	0	20.18	0	34.867	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	216.0	0	SX	0	20.16	0	34.867	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	217.0	0	SX	0	20.10	0	34.864	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	218.0	0	SX	0	20.06	0	34.868	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	219.0	0	SX	0	20.05	0	34.869	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	220.0	0	SX	0	20.01	0	34.867	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	221.0	0	SX	0	19.97	0	34.864	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	222.0	0	SX	0	19.88	0	34.859	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	223.0	0	SX	0	19.81	0	34.855	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	224.0	0	SX	0	19.76	0	34.853	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	225.0	0	SX	0	19.74	0	34.850	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	226.0	0	SX	0	19.73	0	34.850	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	227.0	0	SX	0	19.73	0	34.849	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	228.0	0	SX	0	19.72	0	34.847	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	229.0	0	SX	0	19.72	0	34.848	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	230.0	0	SX	0	19.71	0	34.845	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	231.0	0	SX	0	19.62	0	34.835	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	232.0	0	SX	0	19.46	0	34.826	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	233.0	0	SX	0	19.43	0	34.829	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	234.0	0	SX	0	19.43	0	34.830	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	235.0	0	SX	0	19.43	0	34.831	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	236.0	0	SX	0	19.42	0	34.836	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	237.0	0	SX	0	19.41	0	34.838	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	238.0	0	SX	0	19.38	0	34.839	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	239.0	0	SX	0	19.35	0	34.842	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	240.0	0	SX	0	19.28	0	34.831	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	241.0	0	SX	0	19.10	0	34.821	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	242.0	0	SX	0	19.04	0	34.820	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	243.0	0	SX	0	19.02	0	34.818	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	244.0	0	SX	0	18.92	0	34.811	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	245.0	0	SX	0	18.87	0	34.806	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	246.0	0	SX	0	18.83	0	34.804	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	247.0	0	SX	0	18.78	0	34.801	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	248.0	0	SX	0	18.76	0	34.801	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	249.0	0	SX	0	18.76	0	34.802	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	250.0	0	SX	0	18.75	0	34.801	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	251.0	0	SX	0	18.69	0	34.795	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	252.0	0	SX	0	18.67	0	34.793	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	253.0	0	SX	0	18.64	0	34.793	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	254.0	0	SX	0	18.61	0	34.789	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	255.0	0	SX	0	18.59	0	34.787	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	256.0	0	SX	0	18.55	0	34.784	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	257.0	0	SX	0	18.50	0	34.781	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	258.0	0	SX	0	18.46	0	34.776	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	259.0	0	SX	0	18.41	0	34.769	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	260.0	0	SX	0	18.30	0	34.765	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	261.0	0	SX	0	18.27	0	34.764	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	262.0	0	SX	0	18.23	0	34.764	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	263.0	0	SX	0	18.20	0	34.763	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	264.0	0	SX	0	18.18	0	34.760	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	265.0	0	SX	0	18.15	0	34.758	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	266.0	0	SX	0	18.11	0	34.756	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	267.0	0	SX	0	18.09	0	34.755	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	268.0	0	SX	0	18.07	0	34.752	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	269.0	0	SX	0	18.05	0	34.749	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	270.0	0	SX	0	17.95	0	34.740	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	271.0	0	SX	0	17.85	0	34.736	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	272.0	0	SX	0	17.78	0	34.737	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	273.0	0	SX	0	17.74	0	34.735	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	274.0	0	SX	0	17.74	0	34.732	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	275.0	0	SX	0	17.73	0	34.733	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	276.0	0	SX	0	17.71	0	34.733	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	277.0	0	SX	0	17.67	0	34.727	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	278.0	0	SX	0	17.63	0	34.724	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	279.0	0	SX	0	17.63	0	34.726	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	280.0	0	SX	0	17.62	0	34.727	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	281.0	0	SX	0	17.56	0	34.718	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	282.0	0	SX	0	17.46	0	34.707	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	283.0	0	SX	0	17.35	0	34.701	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	284.0	0	SX	0	17.31	0	34.700	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	285.0	0	SX	0	17.28	0	34.698	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	286.0	0	SX	0	17.23	0	34.691	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	287.0	0	SX	0	17.17	0	34.687	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	288.0	0	SX	0	17.10	0	34.686	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	289.0	0	SX	0	17.06	0	34.685	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	290.0	0	SX	0	17.03	0	34.679	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	291.0	0	SX	0	17.00	0	34.677	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	292.0	0	SX	0	16.99	0	34.677	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	293.0	0	SX	0	16.97	0	34.677	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	294.0	0	SX	0	16.94	0	34.671	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	295.0	0	SX	0	16.87	0	34.664	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	296.0	0	SX	0	16.82	0	34.661	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	297.0	0	SX	0	16.75	0	34.653	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	298.0	0	SX	0	16.69	0	34.649	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	299.0	0	SX	0	16.63	0	34.648	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	300.0	0	SX	0	16.58	0	34.648	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	301.0	0	SX	0	16.57	0	34.644	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	302.0	0	SX	0	16.57	0	34.641	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	303.0	0	SX	0	16.56	0	34.642	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	304.0	0	SX	0	16.53	0	34.637	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	305.0	0	SX	0	16.48	0	34.636	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	306.0	0	SX	0	16.46	0	34.632	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	307.0	0	SX	0	16.44	0	34.627	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	308.0	0	SX	0	16.37	0	34.624	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	309.0	0	SX	0	16.34	0	34.621	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	310.0	0	SX	0	16.30	0	34.615	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	311.0	0	SX	0	16.20	0	34.607	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	312.0	0	SX	0	16.13	0	34.600	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	313.0	0	SX	0	16.09	0	34.600	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	314.0	0	SX	0	16.06	0	34.597	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	315.0	0	SX	0	16.02	0	34.592	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	316.0	0	SX	0	16.01	0	34.592	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	317.0	0	SX	0	15.95	0	34.588	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	318.0	0	SX	0	15.90	0	34.583	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	319.0	0	SX	0	15.87	0	34.577	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	320.0	0	SX	0	15.82	0	34.571	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	321.0	0	SX	0	15.74	0	34.565	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	322.0	0	SX	0	15.72	0	34.563	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	323.0	0	SX	0	15.70	0	34.560	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	324.0	0	SX	0	15.68	0	34.560	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	325.0	0	SX	0	15.66	0	34.555	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	326.0	0	SX	0	15.64	0	34.552	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	327.0	0	SX	0	15.60	0	34.549	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	328.0	0	SX	0	15.55	0	34.546	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	329.0	0	SX	0	15.50	0	34.544	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	330.0	0	SX	0	15.49	0	34.544	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	331.0	0	SX	0	15.48	0	34.542	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	332.0	0	SX	0	15.48	0	34.541	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	333.0	0	SX	0	15.47	0	34.542	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	334.0	0	SX	0	15.45	0	34.540	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	335.0	0	SX	0	15.40	0	34.532	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	336.0	0	SX	0	15.33	0	34.527	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	337.0	0	SX	0	15.27	0	34.523	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	338.0	0	SX	0	15.20	0	34.522	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	339.0	0	SX	0	15.18	0	34.522	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	340.0	0	SX	0	15.16	0	34.518	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	341.0	0	SX	0	15.15	0	34.515	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	342.0	0	SX	0	15.13	0	34.514	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	343.0	0	SX	0	15.13	0	34.515	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	344.0	0	SX	0	15.11	0	34.514	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	345.0	0	SX	0	15.07	0	34.508	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	346.0	0	SX	0	15.01	0	34.506	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	347.0	0	SX	0	15.00	0	34.505	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	348.0	0	SX	0	14.99	0	34.499	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	349.0	0	SX	0	14.90	0	34.494	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	350.0	0	SX	0	14.88	0	34.494	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	351.0	0	SX	0	14.85	0	34.488	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	352.0	0	SX	0	14.82	0	34.487	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	353.0	0	SX	0	14.80	0	34.489	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	354.0	0	SX	0	14.79	0	34.488	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	355.0	0	SX	0	14.77	0	34.487	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	356.0	0	SX	0	14.71	0	34.479	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	357.0	0	SX	0	14.66	0	34.476	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	358.0	0	SX	0	14.64	0	34.477	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	359.0	0	SX	0	14.62	0	34.474	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	360.0	0	SX	0	14.59	0	34.471	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	361.0	0	SX	0	14.58	0	34.472	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	362.0	0	SX	0	14.58	0	34.472	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	363.0	0	SX	0	14.56	0	34.471	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	364.0	0	SX	0	14.52	0	34.466	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	365.0	0	SX	0	14.48	0	34.462	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	366.0	0	SX	0	14.44	0	34.460	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	367.0	0	SX	0	14.42	0	34.459	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	368.0	0	SX	0	14.38	0	34.457	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	369.0	0	SX	0	14.34	0	34.451	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	370.0	0	SX	0	14.27	0	34.437	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	371.0	0	SX	0	14.14	0	34.435	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	372.0	0	SX	0	14.12	0	34.435	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	373.0	0	SX	0	14.11	0	34.437	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	374.0	0	SX	0	14.09	0	34.437	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	375.0	0	SX	0	14.08	0	34.437	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	376.0	0	SX	0	14.07	0	34.434	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	377.0	0	SX	0	14.07	0	34.432	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	378.0	0	SX	0	14.06	0	34.429	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	379.0	0	SX	0	14.00	0	34.423	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	380.0	0	SX	0	13.92	0	34.420	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	381.0	0	SX	0	13.89	0	34.416	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	382.0	0	SX	0	13.77	0	34.402	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	383.0	0	SX	0	13.64	0	34.398	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	384.0	0	SX	0	13.59	0	34.396	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	385.0	0	SX	0	13.56	0	34.393	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	386.0	0	SX	0	13.53	0	34.388	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	387.0	0	SX	0	13.51	0	34.389	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	388.0	0	SX	0	13.50	0	34.390	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	389.0	0	SX	0	13.48	0	34.388	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	390.0	0	SX	0	13.47	0	34.386	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	391.0	0	SX	0	13.46	0	34.384	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	392.0	0	SX	0	13.45	0	34.382	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	393.0	0	SX	0	13.43	0	34.383	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	394.0	0	SX	0	13.42	0	34.384	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	395.0	0	SX	0	13.41	0	34.383	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	396.0	0	SX	0	13.40	0	34.379	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	397.0	0	SX	0	13.37	0	34.378	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	398.0	0	SX	0	13.33	0	34.375	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	399.0	0	SX	0	13.31	0	34.376	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	400.0	0	SX	0	13.29	0	34.374	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	401.0	0	SX	0	13.22	0	34.365	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	402.0	0	SX	0	13.15	0	34.362	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	403.0	0	SX	0	13.13	0	34.364	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	404.0	0	SX	0	13.11	0	34.363	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	405.0	0	SX	0	13.10	0	34.361	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	406.0	0	SX	0	13.09	0	34.360	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	407.0	0	SX	0	13.08	0	34.356	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	408.0	0	SX	0	13.06	0	34.357	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	409.0	0	SX	0	13.05	0	34.354	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	410.0	0	SX	0	12.97	0	34.353	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	411.0	0	SX	0	12.95	0	34.353	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	412.0	0	SX	0	12.94	0	34.347	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	413.0	0	SX	0	12.78	0	34.336	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	414.0	0	SX	0	12.71	0	34.337	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	415.0	0	SX	0	12.68	0	34.333	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	416.0	0	SX	0	12.64	0	34.329	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	417.0	0	SX	0	12.59	0	34.330	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	418.0	0	SX	0	12.56	0	34.331	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	419.0	0	SX	0	12.54	0	34.325	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	420.0	0	SX	0	12.51	0	34.324	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	421.0	0	SX	0	12.49	0	34.322	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	422.0	0	SX	0	12.46	0	34.318	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	423.0	0	SX	0	12.37	0	34.314	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	424.0	0	SX	0	12.34	0	34.313	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	425.0	0	SX	0	12.33	0	34.314	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	426.0	0	SX	0	12.32	0	34.314	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	427.0	0	SX	0	12.32	0	34.315	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	428.0	0	SX	0	12.30	0	34.312	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	429.0	0	SX	0	12.27	0	34.309	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	430.0	0	SX	0	12.21	0	34.303	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	431.0	0	SX	0	12.14	0	34.303	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	432.0	0	SX	0	12.12	0	34.306	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	433.0	0	SX	0	12.11	0	34.309	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	434.0	0	SX	0	12.10	0	34.302	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	435.0	0	SX	0	12.06	0	34.298	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	436.0	0	SX	0	12.03	0	34.294	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	437.0	0	SX	0	11.96	0	34.291	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	438.0	0	SX	0	11.91	0	34.288	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	439.0	0	SX	0	11.88	0	34.288	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	440.0	0	SX	0	11.87	0	34.291	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	441.0	0	SX	0	11.86	0	34.285	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	442.0	0	SX	0	11.75	0	34.281	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	443.0	0	SX	0	11.73	0	34.287	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	444.0	0	SX	0	11.74	0	34.289	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	445.0	0	SX	0	11.73	0	34.287	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	446.0	0	SX	0	11.73	0	34.281	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	447.0	0	SX	0	11.66	0	34.274	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	448.0	0	SX	0	11.57	0	34.268	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	449.0	0	SX	0	11.49	0	34.266	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	450.0	0	SX	0	11.43	0	34.267	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	451.0	0	SX	0	11.40	0	34.263	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	452.0	0	SX	0	11.35	0	34.258	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	453.0	0	SX	0	11.31	0	34.253	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	454.0	0	SX	0	11.28	0	34.255	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	455.0	0	SX	0	11.25	0	34.254	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	456.0	0	SX	0	11.23	0	34.254	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	457.0	0	SX	0	11.20	0	34.249	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	458.0	0	SX	0	11.17	0	34.246	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	459.0	0	SX	0	11.10	0	34.242	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	460.0	0	SX	0	11.06	0	34.239	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	461.0	0	SX	0	11.00	0	34.236	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	462.0	0	SX	0	10.94	0	34.233	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	463.0	0	SX	0	10.91	0	34.231	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	464.0	0	SX	0	10.89	0	34.231	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	465.0	0	SX	0	10.86	0	34.226	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	466.0	0	SX	0	10.79	0	34.221	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	467.0	0	SX	0	10.73	0	34.222	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	468.0	0	SX	0	10.70	0	34.220	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	469.0	0	SX	0	10.65	0	34.216	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	470.0	0	SX	0	10.61	0	34.213	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	471.0	0	SX	0	10.59	0	34.216	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	472.0	0	SX	0	10.56	0	34.214	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	473.0	0	SX	0	10.50	0	34.209	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	474.0	0	SX	0	10.47	0	34.208	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	475.0	0	SX	0	10.45	0	34.208	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	476.0	0	SX	0	10.45	0	34.213	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	477.0	0	SX	0	10.44	0	34.215	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	478.0	0	SX	0	10.44	0	34.212	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	479.0	0	SX	0	10.44	0	34.209	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	480.0	0	SX	0	10.43	0	34.209	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	481.0	0	SX	0	10.43	0	34.210	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	482.0	0	SX	0	10.42	0	34.207	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	483.0	0	SX	0	10.41	0	34.203	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	484.0	0	SX	0	10.36	0	34.204	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	485.0	0	SX	0	10.33	0	34.202	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	486.0	0	SX	0	10.31	0	34.199	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	487.0	0	SX	0	10.30	0	34.199	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	488.0	0	SX	0	10.28	0	34.200	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	489.0	0	SX	0	10.23	0	34.196	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	490.0	0	SX	0	10.19	0	34.192	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	491.0	0	SX	0	10.15	0	34.192	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	492.0	0	SX	0	10.11	0	34.190	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	493.0	0	SX	0	10.09	0	34.187	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	494.0	0	SX	0	10.08	0	34.191	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	495.0	0	SX	0	10.06	0	34.190	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	496.0	0	SX	0	10.03	0	34.184	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	497.0	0	SX	0	9.94	0	34.177	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	498.0	0	SX	0	9.90	0	34.174	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	499.0	0	SX	0	9.88	0	34.173	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	500.0	0	SX	0	9.85	0	34.173	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	501.0	0	SX	0	9.84	0	34.172	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	502.0	0	SX	0	9.82	0	34.171	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	503.0	0	SX	0	9.80	0	34.165	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	504.0	0	SX	0	9.73	0	34.164	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	505.0	0	SX	0	9.72	0	34.168	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	506.0	0	SX	0	9.71	0	34.168	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	507.0	0	SX	0	9.71	0	34.167	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	508.0	0	SX	0	9.68	0	34.167	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	509.0	0	SX	0	9.64	0	34.164	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	510.0	0	SX	0	9.62	0	34.161	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	511.0	0	SX	0	9.56	0	34.155	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	512.0	0	SX	0	9.48	0	34.154	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	513.0	0	SX	0	9.48	0	34.154	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	514.0	0	SX	0	9.47	0	34.147	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	515.0	0	SX	0	9.38	0	34.144	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	516.0	0	SX	0	9.32	0	34.143	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	517.0	0	SX	0	9.27	0	34.141	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	518.0	0	SX	0	9.19	0	34.140	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	519.0	0	SX	0	9.15	0	34.139	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	520.0	0	SX	0	9.14	0	34.140	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	521.0	0	SX	0	9.12	0	34.138	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	522.0	0	SX	0	9.09	0	34.135	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	523.0	0	SX	0	9.05	0	34.131	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	524.0	0	SX	0	9.00	0	34.129	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	525.0	0	SX	0	8.96	0	34.132	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	526.0	0	SX	0	8.95	0	34.129	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	527.0	0	SX	0	8.94	0	34.127	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	528.0	0	SX	0	8.91	0	34.126	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	529.0	0	SX	0	8.86	0	34.128	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	530.0	0	SX	0	8.84	0	34.130	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	531.0	0	SX	0	8.83	0	34.129	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	532.0	0	SX	0	8.83	0	34.125	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	533.0	0	SX	0	8.82	0	34.127	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	534.0	0	SX	0	8.80	0	34.127	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	535.0	0	SX	0	8.79	0	34.123	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	536.0	0	SX	0	8.77	0	34.124	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	537.0	0	SX	0	8.76	0	34.123	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	538.0	0	SX	0	8.75	0	34.121	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	539.0	0	SX	0	8.72	0	34.122	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	540.0	0	SX	0	8.70	0	34.122	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	541.0	0	SX	0	8.70	0	34.122	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	542.0	0	SX	0	8.68	0	34.122	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	543.0	0	SX	0	8.65	0	34.121	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	544.0	0	SX	0	8.62	0	34.119	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	545.0	0	SX	0	8.61	0	34.120	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	546.0	0	SX	0	8.60	0	34.124	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	547.0	0	SX	0	8.58	0	34.121	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	548.0	0	SX	0	8.57	0	34.118	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	549.0	0	SX	0	8.54	0	34.118	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	550.0	0	SX	0	8.54	0	34.121	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	551.0	0	SX	0	8.53	0	34.122	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	552.0	0	SX	0	8.52	0	34.116	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	553.0	0	SX	0	8.50	0	34.119	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	554.0	0	SX	0	8.49	0	34.118	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	555.0	0	SX	0	8.49	0	34.120	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	556.0	0	SX	0	8.47	0	34.118	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	557.0	0	SX	0	8.45	0	34.120	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	558.0	0	SX	0	8.43	0	34.113	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	559.0	0	SX	0	8.40	0	34.114	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	560.0	0	SX	0	8.39	0	34.112	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	561.0	0	SX	0	8.32	0	34.115	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	562.0	0	SX	0	8.31	0	34.118	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	563.0	0	SX	0	8.31	0	34.115	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	564.0	0	SX	0	8.30	0	34.115	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	565.0	0	SX	0	8.29	0	34.115	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	566.0	0	SX	0	8.28	0	34.115	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	567.0	0	SX	0	8.26	0	34.115	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	568.0	0	SX	0	8.24	0	34.115	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	569.0	0	SX	0	8.23	0	34.113	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	570.0	0	SX	0	8.18	0	34.113	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	571.0	0	SX	0	8.16	0	34.114	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	572.0	0	SX	0	8.14	0	34.115	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	573.0	0	SX	0	8.13	0	34.117	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	574.0	0	SX	0	8.12	0	34.117	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	575.0	0	SX	0	8.10	0	34.118	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	576.0	0	SX	0	8.09	0	34.116	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	577.0	0	SX	0	8.07	0	34.114	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	578.0	0	SX	0	8.04	0	34.115	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	579.0	0	SX	0	8.04	0	34.119	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	580.0	0	SX	0	8.04	0	34.120	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	581.0	0	SX	0	8.05	0	34.117	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	582.0	0	SX	0	8.01	0	34.115	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	583.0	0	SX	0	7.98	0	34.115	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	584.0	0	SX	0	7.97	0	34.113	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	585.0	0	SX	0	7.93	0	34.112	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	586.0	0	SX	0	7.90	0	34.113	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	587.0	0	SX	0	7.85	0	34.112	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	588.0	0	SX	0	7.81	0	34.115	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	589.0	0	SX	0	7.80	0	34.114	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	590.0	0	SX	0	7.73	0	34.112	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	591.0	0	SX	0	7.69	0	34.110	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	592.0	0	SX	0	7.64	0	34.109	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	593.0	0	SX	0	7.62	0	34.115	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	594.0	0	SX	0	7.61	0	34.118	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	595.0	0	SX	0	7.60	0	34.116	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	596.0	0	SX	0	7.59	0	34.119	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	597.0	0	SX	0	7.58	0	34.118	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	598.0	0	SX	0	7.58	0	34.116	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	599.0	0	SX	0	7.56	0	34.117	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	600.0	0	SX	0	7.55	0	34.117	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	601.0	0	SX	0	7.53	0	34.116	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	602.0	0	SX	0	7.50	0	34.116	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	603.0	0	SX	0	7.48	0	34.118	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	604.0	0	SX	0	7.45	0	34.117	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	605.0	0	SX	0	7.44	0	34.118	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	606.0	0	SX	0	7.42	0	34.117	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	607.0	0	SX	0	7.41	0	34.117	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	608.0	0	SX	0	7.41	0	34.116	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	609.0	0	SX	0	7.41	0	34.118	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	610.0	0	SX	0	7.40	0	34.120	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	611.0	0	SX	0	7.38	0	34.120	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	612.0	0	SX	0	7.36	0	34.121	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	613.0	0	SX	0	7.34	0	34.121	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	614.0	0	SX	0	7.32	0	34.123	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	615.0	0	SX	0	7.31	0	34.123	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	616.0	0	SX	0	7.30	0	34.120	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	617.0	0	SX	0	7.29	0	34.122	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	618.0	0	SX	0	7.28	0	34.118	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	619.0	0	SX	0	7.25	0	34.115	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	620.0	0	SX	0	7.17	0	34.121	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	621.0	0	SX	0	7.12	0	34.125	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	622.0	0	SX	0	7.08	0	34.123	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	623.0	0	SX	0	7.04	0	34.123	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	624.0	0	SX	0	7.03	0	34.125	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	625.0	0	SX	0	7.03	0	34.123	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	626.0	0	SX	0	7.03	0	34.122	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	627.0	0	SX	0	7.02	0	34.126	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	628.0	0	SX	0	7.00	0	34.126	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	629.0	0	SX	0	6.97	0	34.124	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	630.0	0	SX	0	6.94	0	34.124	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	631.0	0	SX	0	6.91	0	34.125	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	632.0	0	SX	0	6.89	0	34.126	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	633.0	0	SX	0	6.89	0	34.125	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	634.0	0	SX	0	6.89	0	34.121	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	635.0	0	SX	0	6.88	0	34.123	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	636.0	0	SX	0	6.87	0	34.123	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	637.0	0	SX	0	6.85	0	34.123	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	638.0	0	SX	0	6.85	0	34.121	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	639.0	0	SX	0	6.83	0	34.120	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	640.0	0	SX	0	6.83	0	34.120	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	641.0	0	SX	0	6.82	0	34.122	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	642.0	0	SX	0	6.81	0	34.123	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	643.0	0	SX	0	6.80	0	34.123	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	644.0	0	SX	0	6.79	0	34.120	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	645.0	0	SX	0	6.73	0	34.122	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	646.0	0	SX	0	6.73	0	34.124	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	647.0	0	SX	0	6.72	0	34.124	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	648.0	0	SX	0	6.71	0	34.121	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	649.0	0	SX	0	6.70	0	34.126	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	650.0	0	SX	0	6.70	0	34.126	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	651.0	0	SX	0	6.69	0	34.123	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	652.0	0	SX	0	6.67	0	34.122	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	653.0	0	SX	0	6.61	0	34.121	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	654.0	0	SX	0	6.60	0	34.124	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	655.0	0	SX	0	6.60	0	34.126	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	656.0	0	SX	0	6.58	0	34.123	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	657.0	0	SX	0	6.58	0	34.125	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	658.0	0	SX	0	6.58	0	34.125	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	659.0	0	SX	0	6.52	0	34.120	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	660.0	0	SX	0	6.46	0	34.125	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	661.0	0	SX	0	6.44	0	34.123	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	662.0	0	SX	0	6.43	0	34.123	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	663.0	0	SX	0	6.40	0	34.125	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	664.0	0	SX	0	6.38	0	34.125	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	665.0	0	SX	0	6.35	0	34.125	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	666.0	0	SX	0	6.32	0	34.128	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	667.0	0	SX	0	6.31	0	34.130	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	668.0	0	SX	0	6.28	0	34.126	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	669.0	0	SX	0	6.24	0	34.127	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	670.0	0	SX	0	6.23	0	34.127	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	671.0	0	SX	0	6.23	0	34.130	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	672.0	0	SX	0	6.22	0	34.129	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	673.0	0	SX	0	6.20	0	34.131	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	674.0	0	SX	0	6.18	0	34.134	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	675.0	0	SX	0	6.16	0	34.134	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	676.0	0	SX	0	6.14	0	34.135	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	677.0	0	SX	0	6.13	0	34.136	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	678.0	0	SX	0	6.12	0	34.136	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	679.0	0	SX	0	6.11	0	34.138	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	680.0	0	SX	0	6.11	0	34.138	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	681.0	0	SX	0	6.11	0	34.138	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	682.0	0	SX	0	6.11	0	34.136	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	683.0	0	SX	0	6.10	0	34.135	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	684.0	0	SX	0	6.09	0	34.137	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	685.0	0	SX	0	6.06	0	34.140	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	686.0	0	SX	0	6.06	0	34.142	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	687.0	0	SX	0	6.03	0	34.141	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	688.0	0	SX	0	6.01	0	34.144	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	689.0	0	SX	0	5.99	0	34.144	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	690.0	0	SX	0	5.98	0	34.146	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	691.0	0	SX	0	5.97	0	34.145	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	692.0	0	SX	0	5.96	0	34.147	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	693.0	0	SX	0	5.96	0	34.151	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	694.0	0	SX	0	5.95	0	34.149	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	695.0	0	SX	0	5.94	0	34.149	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	696.0	0	SX	0	5.92	0	34.149	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	697.0	0	SX	0	5.89	0	34.151	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	698.0	0	SX	0	5.88	0	34.156	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	699.0	0	SX	0	5.86	0	34.158	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	700.0	0	SX	0	5.85	0	34.160	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	701.0	0	SX	0	5.83	0	34.163	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	702.0	0	SX	0	5.81	0	34.164	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	703.0	0	SX	0	5.79	0	34.165	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	704.0	0	SX	0	5.78	0	34.166	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	705.0	0	SX	0	5.77	0	34.165	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	706.0	0	SX	0	5.77	0	34.164	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	707.0	0	SX	0	5.77	0	34.166	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	708.0	0	SX	0	5.77	0	34.164	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	709.0	0	SX	0	5.77	0	34.161	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	710.0	0	SX	0	5.77	0	34.162	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	711.0	0	SX	0	5.77	0	34.162	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	712.0	0	SX	0	5.76	0	34.164	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	713.0	0	SX	0	5.76	0	34.166	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	714.0	0	SX	0	5.74	0	34.168	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	715.0	0	SX	0	5.73	0	34.173	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	716.0	0	SX	0	5.71	0	34.174	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	717.0	0	SX	0	5.71	0	34.172	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	718.0	0	SX	0	5.70	0	34.172	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	719.0	0	SX	0	5.70	0	34.173	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	720.0	0	SX	0	5.68	0	34.178	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	721.0	0	SX	0	5.67	0	34.181	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	722.0	0	SX	0	5.67	0	34.184	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	723.0	0	SX	0	5.67	0	34.182	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	724.0	0	SX	0	5.67	0	34.177	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	725.0	0	SX	0	5.66	0	34.181	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	726.0	0	SX	0	5.65	0	34.181	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	727.0	0	SX	0	5.64	0	34.185	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	728.0	0	SX	0	5.61	0	34.185	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	729.0	0	SX	0	5.60	0	34.188	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	730.0	0	SX	0	5.59	0	34.191	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	731.0	0	SX	0	5.58	0	34.188	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	732.0	0	SX	0	5.57	0	34.191	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	733.0	0	SX	0	5.56	0	34.191	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	734.0	0	SX	0	5.55	0	34.191	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	735.0	0	SX	0	5.54	0	34.191	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	736.0	0	SX	0	5.53	0	34.194	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	737.0	0	SX	0	5.51	0	34.197	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	738.0	0	SX	0	5.50	0	34.200	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	739.0	0	SX	0	5.49	0	34.202	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	740.0	0	SX	0	5.47	0	34.202	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	741.0	0	SX	0	5.45	0	34.208	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	742.0	0	SX	0	5.44	0	34.208	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	743.0	0	SX	0	5.43	0	34.213	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	744.0	0	SX	0	5.42	0	34.219	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	745.0	0	SX	0	5.42	0	34.220	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	746.0	0	SX	0	5.42	0	34.218	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	747.0	0	SX	0	5.42	0	34.218	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	748.0	0	SX	0	5.42	0	34.220	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	749.0	0	SX	0	5.41	0	34.218	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	750.0	0	SX	0	5.41	0	34.212	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	751.0	0	SX	0	5.41	0	34.215	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	752.0	0	SX	0	5.40	0	34.219	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	753.0	0	SX	0	5.40	0	34.219	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	754.0	0	SX	0	5.40	0	34.221	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	755.0	0	SX	0	5.39	0	34.220	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	756.0	0	SX	0	5.38	0	34.219	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	757.0	0	SX	0	5.38	0	34.224	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	758.0	0	SX	0	5.37	0	34.224	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	759.0	0	SX	0	5.36	0	34.223	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	760.0	0	SX	0	5.36	0	34.223	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	761.0	0	SX	0	5.32	0	34.227	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	762.0	0	SX	0	5.31	0	34.231	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	763.0	0	SX	0	5.30	0	34.228	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	764.0	0	SX	0	5.28	0	34.229	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	765.0	0	SX	0	5.27	0	34.225	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	766.0	0	SX	0	5.27	0	34.223	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	767.0	0	SX	0	5.27	0	34.226	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	768.0	0	SX	0	5.26	0	34.229	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	769.0	0	SX	0	5.25	0	34.229	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	770.0	0	SX	0	5.25	0	34.225	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	771.0	0	SX	0	5.24	0	34.228	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	772.0	0	SX	0	5.23	0	34.229	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	773.0	0	SX	0	5.22	0	34.230	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	774.0	0	SX	0	5.21	0	34.230	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	775.0	0	SX	0	5.21	0	34.226	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	776.0	0	SX	0	5.21	0	34.227	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	777.0	0	SX	0	5.19	0	34.229	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	778.0	0	SX	0	5.18	0	34.229	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	779.0	0	SX	0	5.17	0	34.226	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	780.0	0	SX	0	5.15	0	34.222	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	781.0	0	SX	0	5.04	0	34.217	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	782.0	0	SX	0	5.01	0	34.218	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	783.0	0	SX	0	5.01	0	34.220	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	784.0	0	SX	0	4.99	0	34.218	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	785.0	0	SX	0	4.96	0	34.216	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	786.0	0	SX	0	4.96	0	34.216	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	787.0	0	SX	0	4.96	0	34.215	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	788.0	0	SX	0	4.96	0	34.218	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	789.0	0	SX	0	4.95	0	34.220	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	790.0	0	SX	0	4.94	0	34.219	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	791.0	0	SX	0	4.93	0	34.223	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	792.0	0	SX	0	4.92	0	34.230	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	793.0	0	SX	0	4.92	0	34.230	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	794.0	0	SX	0	4.91	0	34.230	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	795.0	0	SX	0	4.89	0	34.233	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	796.0	0	SX	0	4.88	0	34.233	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	797.0	0	SX	0	4.86	0	34.231	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	798.0	0	SX	0	4.85	0	34.233	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	799.0	0	SX	0	4.84	0	34.231	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	800.0	0	SX	0	4.83	0	34.234	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	801.0	0	SX	0	4.83	0	34.236	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	802.0	0	SX	0	4.83	0	34.236	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	803.0	0	SX	0	4.83	0	34.236	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	804.0	0	SX	0	4.82	0	34.239	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	805.0	0	SX	0	4.82	0	34.241	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	806.0	0	SX	0	4.82	0	34.241	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	807.0	0	SX	0	4.82	0	34.233	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	808.0	0	SX	0	4.81	0	34.229	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	809.0	0	SX	0	4.81	0	34.237	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	810.0	0	SX	0	4.80	0	34.242	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	811.0	0	SX	0	4.80	0	34.242	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	812.0	0	SX	0	4.80	0	34.238	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	813.0	0	SX	0	4.79	0	34.236	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	814.0	0	SX	0	4.79	0	34.243	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	815.0	0	SX	0	4.79	0	34.248	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	816.0	0	SX	0	4.80	0	34.253	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	817.0	0	SX	0	4.80	0	34.254	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	818.0	0	SX	0	4.78	0	34.252	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	819.0	0	SX	0	4.75	0	34.255	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	820.0	0	SX	0	4.74	0	34.257	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	821.0	0	SX	0	4.70	0	34.257	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	822.0	0	SX	0	4.69	0	34.262	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	823.0	0	SX	0	4.70	0	34.266	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	824.0	0	SX	0	4.70	0	34.266	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	825.0	0	SX	0	4.70	0	34.265	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	826.0	0	SX	0	4.70	0	34.265	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	827.0	0	SX	0	4.70	0	34.264	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	828.0	0	SX	0	4.70	0	34.265	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	829.0	0	SX	0	4.69	0	34.265	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	830.0	0	SX	0	4.66	0	34.264	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	831.0	0	SX	0	4.65	0	34.266	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	832.0	0	SX	0	4.63	0	34.267	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	833.0	0	SX	0	4.61	0	34.265	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	834.0	0	SX	0	4.60	0	34.264	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	835.0	0	SX	0	4.58	0	34.265	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	836.0	0	SX	0	4.56	0	34.269	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	837.0	0	SX	0	4.57	0	34.271	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	838.0	0	SX	0	4.56	0	34.274	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	839.0	0	SX	0	4.56	0	34.276	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	840.0	0	SX	0	4.56	0	34.274	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	841.0	0	SX	0	4.56	0	34.271	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	842.0	0	SX	0	4.56	0	34.271	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	843.0	0	SX	0	4.56	0	34.273	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	844.0	0	SX	0	4.56	0	34.271	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	845.0	0	SX	0	4.57	0	34.267	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	846.0	0	SX	0	4.57	0	34.271	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	847.0	0	SX	0	4.57	0	34.277	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	848.0	0	SX	0	4.55	0	34.279	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	849.0	0	SX	0	4.55	0	34.275	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	850.0	0	SX	0	4.54	0	34.278	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	851.0	0	SX	0	4.54	0	34.286	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	852.0	0	SX	0	4.55	0	34.286	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	853.0	0	SX	0	4.55	0	34.283	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	854.0	0	SX	0	4.55	0	34.282	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	855.0	0	SX	0	4.56	0	34.291	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	856.0	0	SX	0	4.55	0	34.291	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	857.0	0	SX	0	4.54	0	34.287	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	858.0	0	SX	0	4.54	0	34.293	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	859.0	0	SX	0	4.54	0	34.293	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	860.0	0	SX	0	4.54	0	34.292	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	861.0	0	SX	0	4.52	0	34.297	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	862.0	0	SX	0	4.50	0	34.294	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	863.0	0	SX	0	4.50	0	34.293	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	864.0	0	SX	0	4.49	0	34.295	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	865.0	0	SX	0	4.49	0	34.300	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	866.0	0	SX	0	4.46	0	34.307	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	867.0	0	SX	0	4.46	0	34.313	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	868.0	0	SX	0	4.45	0	34.313	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	869.0	0	SX	0	4.45	0	34.308	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	870.0	0	SX	0	4.45	0	34.311	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	871.0	0	SX	0	4.44	0	34.314	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	872.0	0	SX	0	4.43	0	34.320	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	873.0	0	SX	0	4.43	0	34.319	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	874.0	0	SX	0	4.43	0	34.313	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	875.0	0	SX	0	4.42	0	34.317	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	876.0	0	SX	0	4.42	0	34.315	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	877.0	0	SX	0	4.40	0	34.318	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	878.0	0	SX	0	4.39	0	34.318	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	879.0	0	SX	0	4.38	0	34.316	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	880.0	0	SX	0	4.38	0	34.319	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	881.0	0	SX	0	4.37	0	34.323	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	882.0	0	SX	0	4.37	0	34.323	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	883.0	0	SX	0	4.37	0	34.326	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	884.0	0	SX	0	4.36	0	34.329	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	885.0	0	SX	0	4.36	0	34.325	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	886.0	0	SX	0	4.36	0	34.323	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	887.0	0	SX	0	4.35	0	34.326	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	888.0	0	SX	0	4.34	0	34.329	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	889.0	0	SX	0	4.34	0	34.328	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	890.0	0	SX	0	4.34	0	34.329	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	891.0	0	SX	0	4.34	0	34.330	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	892.0	0	SX	0	4.32	0	34.331	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	893.0	0	SX	0	4.32	0	34.336	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	894.0	0	SX	0	4.32	0	34.337	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	895.0	0	SX	0	4.31	0	34.334	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	896.0	0	SX	0	4.30	0	34.337	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	897.0	0	SX	0	4.30	0	34.339	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	898.0	0	SX	0	4.29	0	34.336	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	899.0	0	SX	0	4.29	0	34.340	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	900.0	0	SX	0	4.29	0	34.339	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	901.0	0	SX	0	4.29	0	34.340	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	902.0	0	SX	0	4.29	0	34.344	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	903.0	0	SX	0	4.29	0	34.339	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	904.0	0	SX	0	4.28	0	34.340	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	905.0	0	SX	0	4.28	0	34.344	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	906.0	0	SX	0	4.28	0	34.345	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	907.0	0	SX	0	4.27	0	34.346	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	908.0	0	SX	0	4.27	0	34.348	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	909.0	0	SX	0	4.27	0	34.347	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	910.0	0	SX	0	4.27	0	34.343	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	911.0	0	SX	0	4.26	0	34.345	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	912.0	0	SX	0	4.26	0	34.344	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	913.0	0	SX	0	4.26	0	34.344	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	914.0	0	SX	0	4.25	0	34.350	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	915.0	0	SX	0	4.26	0	34.349	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	916.0	0	SX	0	4.26	0	34.349	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	917.0	0	SX	0	4.26	0	34.356	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	918.0	0	SX	0	4.26	0	34.358	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	919.0	0	SX	0	4.26	0	34.361	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	920.0	0	SX	0	4.27	0	34.362	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	921.0	0	SX	0	4.26	0	34.360	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	922.0	0	SX	0	4.25	0	34.364	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	923.0	0	SX	0	4.23	0	34.364	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	924.0	0	SX	0	4.23	0	34.367	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	925.0	0	SX	0	4.23	0	34.368	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	926.0	0	SX	0	4.22	0	34.370	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	927.0	0	SX	0	4.22	0	34.374	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	928.0	0	SX	0	4.22	0	34.374	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	929.0	0	SX	0	4.22	0	34.373	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	930.0	0	SX	0	4.21	0	34.367	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	931.0	0	SX	0	4.21	0	34.364	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	932.0	0	SX	0	4.21	0	34.369	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	933.0	0	SX	0	4.21	0	34.375	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	934.0	0	SX	0	4.21	0	34.373	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	935.0	0	SX	0	4.20	0	34.372	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	936.0	0	SX	0	4.20	0	34.375	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	937.0	0	SX	0	4.20	0	34.375	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	938.0	0	SX	0	4.19	0	34.380	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	939.0	0	SX	0	4.19	0	34.381	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	940.0	0	SX	0	4.19	0	34.377	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	941.0	0	SX	0	4.19	0	34.377	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	942.0	0	SX	0	4.18	0	34.374	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	943.0	0	SX	0	4.18	0	34.375	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	944.0	0	SX	0	4.18	0	34.374	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	945.0	0	SX	0	4.18	0	34.377	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	946.0	0	SX	0	4.17	0	34.379	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	947.0	0	SX	0	4.15	0	34.379	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	948.0	0	SX	0	4.14	0	34.383	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	949.0	0	SX	0	4.13	0	34.384	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	950.0	0	SX	0	4.11	0	34.387	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	951.0	0	SX	0	4.11	0	34.389	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	952.0	0	SX	0	4.10	0	34.394	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	953.0	0	SX	0	4.10	0	34.389	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	954.0	0	SX	0	4.10	0	34.384	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	955.0	0	SX	0	4.09	0	34.383	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	956.0	0	SX	0	4.09	0	34.388	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	957.0	0	SX	0	4.09	0	34.393	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	958.0	0	SX	0	4.08	0	34.395	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	959.0	0	SX	0	4.08	0	34.397	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	960.0	0	SX	0	4.08	0	34.397	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	961.0	0	SX	0	4.08	0	34.396	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	962.0	0	SX	0	4.08	0	34.397	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	963.0	0	SX	0	4.08	0	34.398	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	964.0	0	SX	0	4.07	0	34.394	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	965.0	0	SX	0	4.06	0	34.394	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	966.0	0	SX	0	4.06	0	34.396	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	967.0	0	SX	0	4.05	0	34.396	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	968.0	0	SX	0	4.05	0	34.399	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	969.0	0	SX	0	4.05	0	34.404	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	970.0	0	SX	0	4.05	0	34.402	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	971.0	0	SX	0	4.05	0	34.404	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	972.0	0	SX	0	4.05	0	34.403	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	973.0	0	SX	0	4.05	0	34.402	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	974.0	0	SX	0	4.05	0	34.401	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	975.0	0	SX	0	4.04	0	34.395	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	976.0	0	SX	0	4.04	0	34.396	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	977.0	0	SX	0	4.04	0	34.395	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	978.0	0	SX	0	4.04	0	34.396	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	979.0	0	SX	0	4.03	0	34.405	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	980.0	0	SX	0	4.02	0	34.407	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	981.0	0	SX	0	4.02	0	34.401	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	982.0	0	SX	0	4.02	0	34.406	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	983.0	0	SX	0	4.02	0	34.405	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	984.0	0	SX	0	4.01	0	34.406	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	985.0	0	SX	0	4.00	0	34.410	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	986.0	0	SX	0	4.00	0	34.411	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	987.0	0	SX	0	4.00	0	34.405	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	988.0	0	SX	0	3.99	0	34.406	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	989.0	0	SX	0	3.98	0	34.405	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	990.0	0	SX	0	3.97	0	34.406	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	991.0	0	SX	0	3.96	0	34.403	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	992.0	0	SX	0	3.95	0	34.406	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	993.0	0	SX	0	3.95	0	34.405	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	994.0	0	SX	0	3.95	0	34.404	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	995.0	0	SX	0	3.95	0	34.406	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	996.0	0	SX	0	3.94	0	34.405	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	997.0	0	SX	0	3.93	0	34.405	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	998.0	0	SX	0	3.91	0	34.404	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	999.0	0	SX	0	3.90	0	34.409	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1000.0	0	SX	0	3.90	0	34.409	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1001.0	0	SX	0	3.89	0	34.413	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1002.0	0	SX	0	3.88	0	34.418	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1003.0	0	SX	0	3.88	0	34.419	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1004.0	0	SX	0	3.88	0	34.421	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1005.0	0	SX	0	3.88	0	34.421	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1006.0	0	SX	0	3.88	0	34.420	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1007.0	0	SX	0	3.88	0	34.420	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1008.0	0	SX	0	3.88	0	34.419	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1009.0	0	SX	0	3.88	0	34.418	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1010.0	0	SX	0	3.86	0	34.419	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1011.0	0	SX	0	3.85	0	34.424	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1012.0	0	SX	0	3.85	0	34.426	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1013.0	0	SX	0	3.85	0	34.430	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1014.0	0	SX	0	3.85	0	34.428	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1015.0	0	SX	0	3.85	0	34.422	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1016.0	0	SX	0	3.85	0	34.421	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1017.0	0	SX	0	3.84	0	34.424	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1018.0	0	SX	0	3.83	0	34.428	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1019.0	0	SX	0	3.83	0	34.426	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1020.0	0	SX	0	3.82	0	34.422	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1021.0	0	SX	0	3.82	0	34.423	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1022.0	0	SX	0	3.82	0	34.424	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1023.0	0	SX	0	3.82	0	34.424	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1024.0	0	SX	0	3.82	0	34.422	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1025.0	0	SX	0	3.81	0	34.423	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1026.0	0	SX	0	3.81	0	34.424	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1027.0	0	SX	0	3.81	0	34.428	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1028.0	0	SX	0	3.81	0	34.429	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1029.0	0	SX	0	3.81	0	34.427	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1030.0	0	SX	0	3.81	0	34.427	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1031.0	0	SX	0	3.81	0	34.426	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1032.0	0	SX	0	3.81	0	34.426	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1033.0	0	SX	0	3.80	0	34.430	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1034.0	0	SX	0	3.80	0	34.433	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1035.0	0	SX	0	3.80	0	34.429	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1036.0	0	SX	0	3.78	0	34.432	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1037.0	0	SX	0	3.77	0	34.432	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1038.0	0	SX	0	3.77	0	34.432	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1039.0	0	SX	0	3.76	0	34.438	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1040.0	0	SX	0	3.75	0	34.439	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1041.0	0	SX	0	3.75	0	34.431	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1042.0	0	SX	0	3.75	0	34.433	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1043.0	0	SX	0	3.75	0	34.438	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1044.0	0	SX	0	3.73	0	34.439	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1045.0	0	SX	0	3.72	0	34.438	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1046.0	0	SX	0	3.72	0	34.444	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1047.0	0	SX	0	3.71	0	34.447	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1048.0	0	SX	0	3.71	0	34.443	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1049.0	0	SX	0	3.70	0	34.443	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1050.0	0	SX	0	3.69	0	34.449	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1051.0	0	SX	0	3.69	0	34.450	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1052.0	0	SX	0	3.68	0	34.447	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1053.0	0	SX	0	3.67	0	34.450	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1054.0	0	SX	0	3.67	0	34.448	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1055.0	0	SX	0	3.66	0	34.448	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1056.0	0	SX	0	3.66	0	34.447	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1057.0	0	SX	0	3.66	0	34.446	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1058.0	0	SX	0	3.65	0	34.448	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1059.0	0	SX	0	3.63	0	34.452	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1060.0	0	SX	0	3.63	0	34.455	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1061.0	0	SX	0	3.63	0	34.454	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1062.0	0	SX	0	3.63	0	34.454	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1063.0	0	SX	0	3.62	0	34.456	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1064.0	0	SX	0	3.62	0	34.449	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1065.0	0	SX	0	3.60	0	34.451	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1066.0	0	SX	0	3.59	0	34.452	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1067.0	0	SX	0	3.59	0	34.456	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1068.0	0	SX	0	3.58	0	34.456	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1069.0	0	SX	0	3.58	0	34.453	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1070.0	0	SX	0	3.57	0	34.453	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1071.0	0	SX	0	3.55	0	34.454	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1072.0	0	SX	0	3.55	0	34.459	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1073.0	0	SX	0	3.55	0	34.460	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1074.0	0	SX	0	3.55	0	34.459	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1075.0	0	SX	0	3.55	0	34.459	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1076.0	0	SX	0	3.54	0	34.461	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1077.0	0	SX	0	3.54	0	34.464	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1078.0	0	SX	0	3.54	0	34.466	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1079.0	0	SX	0	3.54	0	34.467	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1080.0	0	SX	0	3.54	0	34.462	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1081.0	0	SX	0	3.54	0	34.453	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1082.0	0	SX	0	3.54	0	34.451	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1083.0	0	SX	0	3.53	0	34.452	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1084.0	0	SX	0	3.53	0	34.457	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1085.0	0	SX	0	3.53	0	34.456	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1086.0	0	SX	0	3.53	0	34.460	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1087.0	0	SX	0	3.53	0	34.460	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1088.0	0	SX	0	3.53	0	34.455	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1089.0	0	SX	0	3.53	0	34.457	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1090.0	0	SX	0	3.53	0	34.461	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1091.0	0	SX	0	3.53	0	34.455	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1092.0	0	SX	0	3.53	0	34.461	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1093.0	0	SX	0	3.53	0	34.461	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1094.0	0	SX	0	3.52	0	34.458	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1095.0	0	SX	0	3.53	0	34.458	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1096.0	0	SX	0	3.52	0	34.461	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1097.0	0	SX	0	3.52	0	34.464	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1098.0	0	SX	0	3.51	0	34.465	0
JGBF___2008543	023	C	06/26/2008	12:16	136.2817	21.1667	0	1099.0	0	SX	0	3.51	0	34.460	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	0.0	0	SX	0	29.13		23.652	
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1.0	0	SX	0	29.65		33.624	
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	2.0	0	SX	0	29.66		33.993	
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	3.0	0	SX	0	29.67		34.019	
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	4.0	0	SX	0	29.69	0	34.045	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	5.0	0	SX	0	29.72	0	34.065	
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	6.0	0	SX	0	29.72	0	34.072	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	7.0	0	SX	0	29.73	0	34.085	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	8.0	0	SX	0	29.73	0	34.091	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	9.0	0	SX	0	29.73	0	34.097	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	10.0	0	SX	0	29.74	0	34.117	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	11.0	0	SX	0	29.74	0	34.154	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	12.0	0	SX	0	29.73	0	34.211	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	13.0	0	SX	0	29.71	0	34.259	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	14.0	0	SX	0	29.65	0	34.270	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	15.0	0	SX	0	29.58	0	34.273	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	16.0	0	SX	0	29.57	0	34.278	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	17.0	0	SX	0	29.57	0	34.283	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	18.0	0	SX	0	29.53	0	34.290	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	19.0	0	SX	0	29.53	0	34.293	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	20.0	0	SX	0	29.51	0	34.297	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	21.0	0	SX	0	29.48	0	34.305	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	22.0	0	SX	0	29.47	0	34.311	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	23.0	0	SX	0	29.46	0	34.314	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	24.0	0	SX	0	29.44	0	34.309	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	25.0	0	SX	0	29.26	0	34.300	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	26.0	0	SX	0	29.19	0	34.303	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	27.0	0	SX	0	29.17	0	34.304	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	28.0	0	SX	0	29.14	0	34.303	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	29.0	0	SX	0	29.12	0	34.302	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	30.0	0	SX	0	29.07	0	34.300	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	31.0	0	SX	0	28.98	0	34.310	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	32.0	0	SX	0	28.94	0	34.325	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	33.0	0	SX	0	28.92	0	34.331	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	34.0	0	SX	0	28.92	0	34.334	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	35.0	0	SX	0	28.90	0	34.332	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	36.0	0	SX	0	28.81	0	34.325	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	37.0	0	SX	0	28.76	0	34.321	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	38.0	0	SX	0	28.70	0	34.318	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	39.0	0	SX	0	28.67	0	34.321	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	40.0	0	SX	0	28.65	0	34.324	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	41.0	0	SX	0	28.61	0	34.331	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	42.0	0	SX	0	28.59	0	34.341	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	43.0	0	SX	0	28.56	0	34.349	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	44.0	0	SX	0	28.53	0	34.359	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	45.0	0	SX	0	28.50	0	34.367	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	46.0	0	SX	0	28.45	0	34.383	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	47.0	0	SX	0	28.39	0	34.407	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	48.0	0	SX	0	28.35	0	34.425	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	49.0	0	SX	0	28.34	0	34.428	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	50.0	0	SX	0	28.33	0	34.430	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	51.0	0	SX	0	28.31	0	34.435	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	52.0	0	SX	0	28.31	0	34.436	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	53.0	0	SX	0	28.29	0	34.436	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	54.0	0	SX	0	28.26	0	34.441	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	55.0	0	SX	0	28.23	0	34.450	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	56.0	0	SX	0	28.20	0	34.461	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	57.0	0	SX	0	28.18	0	34.476	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	58.0	0	SX	0	28.10	0	34.497	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	59.0	0	SX	0	28.03	0	34.521	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	60.0	0	SX	0	27.84	0	34.554	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	61.0	0	SX	0	27.75	0	34.586	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	62.0	0	SX	0	27.73	0	34.594	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	63.0	0	SX	0	27.71	0	34.595	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	64.0	0	SX	0	27.70	0	34.595	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	65.0	0	SX	0	27.70	0	34.595	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	66.0	0	SX	0	27.68	0	34.596	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	67.0	0	SX	0	27.66	0	34.598	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	68.0	0	SX	0	27.57	0	34.600	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	69.0	0	SX	0	27.30	0	34.627	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	70.0	0	SX	0	27.16	0	34.662	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	71.0	0	SX	0	27.14	0	34.669	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	72.0	0	SX	0	27.13	0	34.668	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	73.0	0	SX	0	27.11	0	34.669	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	74.0	0	SX	0	27.10	0	34.666	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	75.0	0	SX	0	27.08	0	34.661	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	76.0	0	SX	0	27.07	0	34.658	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	77.0	0	SX	0	27.04	0	34.651	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	78.0	0	SX	0	26.98	0	34.643	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	79.0	0	SX	0	26.86	0	34.654	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	80.0	0	SX	0	26.67	0	34.721	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	81.0	0	SX	0	26.67	0	34.761	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	82.0	0	SX	0	26.68	0	34.764	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	83.0	0	SX	0	26.67	0	34.765	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	84.0	0	SX	0	26.67	0	34.765	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	85.0	0	SX	0	26.67	0	34.762	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	86.0	0	SX	0	26.65	0	34.757	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	87.0	0	SX	0	26.55	0	34.737	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	88.0	0	SX	0	26.33	0	34.725	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	89.0	0	SX	0	26.20	0	34.741	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	90.0	0	SX	0	26.18	0	34.753	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	91.0	0	SX	0	26.13	0	34.764	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	92.0	0	SX	0	26.02	0	34.780	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	93.0	0	SX	0	25.97	0	34.779	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	94.0	0	SX	0	25.91	0	34.777	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	95.0	0	SX	0	25.88	0	34.781	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	96.0	0	SX	0	25.86	0	34.787	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	97.0	0	SX	0	25.85	0	34.799	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	98.0	0	SX	0	25.85	0	34.806	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	99.0	0	SX	0	25.83	0	34.815	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	100.0	0	SX	0	25.85	0	34.833	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	101.0	0	SX	0	25.84	0	34.835	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	102.0	0	SX	0	25.81	0	34.846	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	103.0	0	SX	0	25.83	0	34.871	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	104.0	0	SX	0	25.84	0	34.888	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	105.0	0	SX	0	25.80	0	34.894	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	106.0	0	SX	0	25.79	0	34.898	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	107.0	0	SX	0	25.77	0	34.901	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	108.0	0	SX	0	25.76	0	34.901	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	109.0	0	SX	0	25.72	0	34.905	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	110.0	0	SX	0	25.73	0	34.917	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	111.0	0	SX	0	25.71	0	34.920	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	112.0	0	SX	0	25.65	0	34.930	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	113.0	0	SX	0	25.57	0	34.944	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	114.0	0	SX	0	25.51	0	34.949	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	115.0	0	SX	0	25.46	0	34.945	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	116.0	0	SX	0	25.45	0	34.946	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	117.0	0	SX	0	25.45	0	34.950	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	118.0	0	SX	0	25.36	0	34.937	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	119.0	0	SX	0	25.15	0	34.940	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	120.0	0	SX	0	25.09	0	34.975	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	121.0	0	SX	0	25.05	0	34.975	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	122.0	0	SX	0	24.95	0	34.958	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	123.0	0	SX	0	24.89	0	34.954	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	124.0	0	SX	0	24.86	0	34.960	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	125.0	0	SX	0	24.84	0	34.968	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	126.0	0	SX	0	24.81	0	34.975	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	127.0	0	SX	0	24.79	0	34.980	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	128.0	0	SX	0	24.77	0	34.983	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	129.0	0	SX	0	24.76	0	34.984	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	130.0	0	SX	0	24.76	0	34.985	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	131.0	0	SX	0	24.71	0	34.986	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	132.0	0	SX	0	24.65	0	34.992	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	133.0	0	SX	0	24.61	0	34.999	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	134.0	0	SX	0	24.58	0	35.001	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	135.0	0	SX	0	24.56	0	34.998	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	136.0	0	SX	0	24.53	0	34.997	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	137.0	0	SX	0	24.47	0	34.990	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	138.0	0	SX	0	24.41	0	34.993	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	139.0	0	SX	0	24.40	0	35.000	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	140.0	0	SX	0	24.37	0	35.003	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	141.0	0	SX	0	24.35	0	35.005	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	142.0	0	SX	0	24.33	0	35.005	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	143.0	0	SX	0	24.30	0	35.007	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	144.0	0	SX	0	24.24	0	35.002	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	145.0	0	SX	0	24.18	0	35.001	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	146.0	0	SX	0	24.17	0	35.007	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	147.0	0	SX	0	24.15	0	35.003	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	148.0	0	SX	0	24.09	0	35.003	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	149.0	0	SX	0	24.07	0	35.008	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	150.0	0	SX	0	24.06	0	35.012	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	151.0	0	SX	0	24.06	0	35.011	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	152.0	0	SX	0	24.05	0	35.011	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	153.0	0	SX	0	24.04	0	35.011	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	154.0	0	SX	0	24.01	0	35.008	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	155.0	0	SX	0	23.95	0	34.998	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	156.0	0	SX	0	23.88	0	34.984	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	157.0	0	SX	0	23.75	0	34.967	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	158.0	0	SX	0	23.71	0	34.969	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	159.0	0	SX	0	23.68	0	34.978	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	160.0	0	SX	0	23.69	0	35.006	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	161.0	0	SX	0	23.56	0	35.031	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	162.0	0	SX	0	23.49	0	35.044	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	163.0	0	SX	0	23.46	0	35.045	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	164.0	0	SX	0	23.44	0	35.044	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	165.0	0	SX	0	23.43	0	35.047	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	166.0	0	SX	0	23.43	0	35.047	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	167.0	0	SX	0	23.42	0	35.046	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	168.0	0	SX	0	23.38	0	35.046	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	169.0	0	SX	0	23.35	0	35.047	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	170.0	0	SX	0	23.28	0	35.028	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	171.0	0	SX	0	23.21	0	35.016	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	172.0	0	SX	0	23.17	0	35.011	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	173.0	0	SX	0	23.07	0	35.005	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	174.0	0	SX	0	22.97	0	35.011	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	175.0	0	SX	0	22.90	0	35.006	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	176.0	0	SX	0	22.80	0	34.986	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	177.0	0	SX	0	22.71	0	34.975	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	178.0	0	SX	0	22.60	0	34.977	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	179.0	0	SX	0	22.58	0	34.985	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	180.0	0	SX	0	22.56	0	34.991	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	181.0	0	SX	0	22.51	0	34.988	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	182.0	0	SX	0	22.39	0	34.981	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	183.0	0	SX	0	22.30	0	34.978	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	184.0	0	SX	0	22.20	0	34.962	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	185.0	0	SX	0	22.03	0	34.950	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	186.0	0	SX	0	21.96	0	34.948	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	187.0	0	SX	0	21.90	0	34.939	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	188.0	0	SX	0	21.82	0	34.933	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	189.0	0	SX	0	21.76	0	34.929	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	190.0	0	SX	0	21.72	0	34.930	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	191.0	0	SX	0	21.68	0	34.930	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	192.0	0	SX	0	21.62	0	34.929	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	193.0	0	SX	0	21.59	0	34.941	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	194.0	0	SX	0	21.61	0	34.965	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	195.0	0	SX	0	21.63	0	34.982	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	196.0	0	SX	0	21.59	0	34.980	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	197.0	0	SX	0	21.54	0	34.968	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	198.0	0	SX	0	21.45	0	34.951	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	199.0	0	SX	0	21.37	0	34.952	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	200.0	0	SX	0	21.37	0	34.959	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	201.0	0	SX	0	21.35	0	34.958	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	202.0	0	SX	0	21.31	0	34.954	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	203.0	0	SX	0	21.28	0	34.953	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	204.0	0	SX	0	21.23	0	34.946	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	205.0	0	SX	0	21.13	0	34.940	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	206.0	0	SX	0	21.06	0	34.944	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	207.0	0	SX	0	21.05	0	34.955	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	208.0	0	SX	0	21.00	0	34.956	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	209.0	0	SX	0	20.95	0	34.948	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	210.0	0	SX	0	20.81	0	34.935	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	211.0	0	SX	0	20.66	0	34.930	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	212.0	0	SX	0	20.58	0	34.925	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	213.0	0	SX	0	20.53	0	34.917	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	214.0	0	SX	0	20.49	0	34.907	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	215.0	0	SX	0	20.43	0	34.900	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	216.0	0	SX	0	20.40	0	34.896	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	217.0	0	SX	0	20.39	0	34.895	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	218.0	0	SX	0	20.35	0	34.888	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	219.0	0	SX	0	20.19	0	34.882	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	220.0	0	SX	0	20.14	0	34.883	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	221.0	0	SX	0	20.10	0	34.884	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	222.0	0	SX	0	20.09	0	34.887	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	223.0	0	SX	0	20.07	0	34.893	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	224.0	0	SX	0	20.08	0	34.901	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	225.0	0	SX	0	20.09	0	34.908	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	226.0	0	SX	0	20.08	0	34.913	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	227.0	0	SX	0	20.06	0	34.915	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	228.0	0	SX	0	20.02	0	34.914	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	229.0	0	SX	0	19.98	0	34.912	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	230.0	0	SX	0	19.95	0	34.907	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	231.0	0	SX	0	19.91	0	34.903	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	232.0	0	SX	0	19.88	0	34.897	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	233.0	0	SX	0	19.77	0	34.884	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	234.0	0	SX	0	19.68	0	34.881	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	235.0	0	SX	0	19.59	0	34.883	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	236.0	0	SX	0	19.56	0	34.884	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	237.0	0	SX	0	19.51	0	34.875	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	238.0	0	SX	0	19.40	0	34.865	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	239.0	0	SX	0	19.34	0	34.857	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	240.0	0	SX	0	19.27	0	34.847	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	241.0	0	SX	0	19.21	0	34.846	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	242.0	0	SX	0	19.19	0	34.844	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	243.0	0	SX	0	19.14	0	34.843	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	244.0	0	SX	0	19.13	0	34.840	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	245.0	0	SX	0	19.04	0	34.836	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	246.0	0	SX	0	19.03	0	34.838	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	247.0	0	SX	0	19.02	0	34.840	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	248.0	0	SX	0	19.02	0	34.841	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	249.0	0	SX	0	19.01	0	34.840	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	250.0	0	SX	0	19.00	0	34.841	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	251.0	0	SX	0	18.97	0	34.838	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	252.0	0	SX	0	18.90	0	34.829	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	253.0	0	SX	0	18.78	0	34.817	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	254.0	0	SX	0	18.72	0	34.818	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	255.0	0	SX	0	18.71	0	34.820	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	256.0	0	SX	0	18.70	0	34.814	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	257.0	0	SX	0	18.64	0	34.811	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	258.0	0	SX	0	18.58	0	34.811	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	259.0	0	SX	0	18.55	0	34.807	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	260.0	0	SX	0	18.50	0	34.805	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	261.0	0	SX	0	18.49	0	34.803	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	262.0	0	SX	0	18.46	0	34.804	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	263.0	0	SX	0	18.46	0	34.808	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	264.0	0	SX	0	18.45	0	34.806	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	265.0	0	SX	0	18.41	0	34.791	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	266.0	0	SX	0	18.27	0	34.786	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	267.0	0	SX	0	18.22	0	34.790	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	268.0	0	SX	0	18.19	0	34.787	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	269.0	0	SX	0	18.13	0	34.782	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	270.0	0	SX	0	18.10	0	34.779	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	271.0	0	SX	0	18.05	0	34.777	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	272.0	0	SX	0	18.02	0	34.779	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	273.0	0	SX	0	18.01	0	34.778	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	274.0	0	SX	0	18.00	0	34.775	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	275.0	0	SX	0	17.99	0	34.772	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	276.0	0	SX	0	17.99	0	34.775	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	277.0	0	SX	0	17.99	0	34.777	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	278.0	0	SX	0	17.99	0	34.778	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	279.0	0	SX	0	17.99	0	34.779	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	280.0	0	SX	0	17.99	0	34.776	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	281.0	0	SX	0	17.98	0	34.774	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	282.0	0	SX	0	17.97	0	34.774	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	283.0	0	SX	0	17.95	0	34.771	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	284.0	0	SX	0	17.91	0	34.768	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	285.0	0	SX	0	17.88	0	34.762	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	286.0	0	SX	0	17.79	0	34.758	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	287.0	0	SX	0	17.76	0	34.759	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	288.0	0	SX	0	17.75	0	34.761	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	289.0	0	SX	0	17.75	0	34.757	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	290.0	0	SX	0	17.68	0	34.751	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	291.0	0	SX	0	17.63	0	34.747	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	292.0	0	SX	0	17.58	0	34.744	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	293.0	0	SX	0	17.52	0	34.735	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	294.0	0	SX	0	17.43	0	34.728	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	295.0	0	SX	0	17.38	0	34.724	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	296.0	0	SX	0	17.32	0	34.716	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	297.0	0	SX	0	17.21	0	34.709	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	298.0	0	SX	0	17.14	0	34.704	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	299.0	0	SX	0	17.10	0	34.698	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	300.0	0	SX	0	17.02	0	34.695	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	301.0	0	SX	0	16.98	0	34.696	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	302.0	0	SX	0	16.95	0	34.692	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	303.0	0	SX	0	16.93	0	34.692	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	304.0	0	SX	0	16.91	0	34.688	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	305.0	0	SX	0	16.85	0	34.681	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	306.0	0	SX	0	16.80	0	34.679	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	307.0	0	SX	0	16.79	0	34.681	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	308.0	0	SX	0	16.78	0	34.679	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	309.0	0	SX	0	16.74	0	34.675	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	310.0	0	SX	0	16.71	0	34.675	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	311.0	0	SX	0	16.68	0	34.675	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	312.0	0	SX	0	16.63	0	34.666	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	313.0	0	SX	0	16.54	0	34.660	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	314.0	0	SX	0	16.48	0	34.657	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	315.0	0	SX	0	16.44	0	34.660	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	316.0	0	SX	0	16.43	0	34.659	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	317.0	0	SX	0	16.43	0	34.656	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	318.0	0	SX	0	16.43	0	34.658	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	319.0	0	SX	0	16.43	0	34.659	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	320.0	0	SX	0	16.42	0	34.659	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	321.0	0	SX	0	16.42	0	34.658	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	322.0	0	SX	0	16.41	0	34.658	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	323.0	0	SX	0	16.40	0	34.655	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	324.0	0	SX	0	16.34	0	34.649	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	325.0	0	SX	0	16.29	0	34.646	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	326.0	0	SX	0	16.26	0	34.646	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	327.0	0	SX	0	16.25	0	34.640	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	328.0	0	SX	0	16.17	0	34.632	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	329.0	0	SX	0	16.09	0	34.623	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	330.0	0	SX	0	15.94	0	34.610	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	331.0	0	SX	0	15.86	0	34.610	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	332.0	0	SX	0	15.82	0	34.608	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	333.0	0	SX	0	15.78	0	34.605	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	334.0	0	SX	0	15.76	0	34.606	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	335.0	0	SX	0	15.75	0	34.604	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	336.0	0	SX	0	15.75	0	34.606	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	337.0	0	SX	0	15.74	0	34.603	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	338.0	0	SX	0	15.73	0	34.602	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	339.0	0	SX	0	15.72	0	34.598	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	340.0	0	SX	0	15.71	0	34.599	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	341.0	0	SX	0	15.71	0	34.602	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	342.0	0	SX	0	15.71	0	34.601	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	343.0	0	SX	0	15.70	0	34.598	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	344.0	0	SX	0	15.69	0	34.596	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	345.0	0	SX	0	15.68	0	34.597	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	346.0	0	SX	0	15.65	0	34.592	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	347.0	0	SX	0	15.61	0	34.588	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	348.0	0	SX	0	15.57	0	34.584	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	349.0	0	SX	0	15.54	0	34.581	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	350.0	0	SX	0	15.49	0	34.571	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	351.0	0	SX	0	15.40	0	34.566	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	352.0	0	SX	0	15.35	0	34.562	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	353.0	0	SX	0	15.30	0	34.557	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	354.0	0	SX	0	15.25	0	34.554	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	355.0	0	SX	0	15.20	0	34.548	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	356.0	0	SX	0	15.12	0	34.541	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	357.0	0	SX	0	15.06	0	34.531	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	358.0	0	SX	0	14.94	0	34.524	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	359.0	0	SX	0	14.92	0	34.526	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	360.0	0	SX	0	14.89	0	34.520	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	361.0	0	SX	0	14.86	0	34.514	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	362.0	0	SX	0	14.73	0	34.504	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	363.0	0	SX	0	14.66	0	34.504	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	364.0	0	SX	0	14.63	0	34.504	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	365.0	0	SX	0	14.61	0	34.504	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	366.0	0	SX	0	14.59	0	34.500	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	367.0	0	SX	0	14.56	0	34.495	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	368.0	0	SX	0	14.53	0	34.493	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	369.0	0	SX	0	14.51	0	34.490	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	370.0	0	SX	0	14.46	0	34.487	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	371.0	0	SX	0	14.45	0	34.486	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	372.0	0	SX	0	14.44	0	34.490	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	373.0	0	SX	0	14.44	0	34.490	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	374.0	0	SX	0	14.44	0	34.488	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	375.0	0	SX	0	14.42	0	34.481	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	376.0	0	SX	0	14.33	0	34.471	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	377.0	0	SX	0	14.25	0	34.469	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	378.0	0	SX	0	14.19	0	34.464	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	379.0	0	SX	0	14.15	0	34.458	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	380.0	0	SX	0	14.10	0	34.451	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	381.0	0	SX	0	14.00	0	34.447	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	382.0	0	SX	0	13.94	0	34.444	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	383.0	0	SX	0	13.83	0	34.438	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	384.0	0	SX	0	13.78	0	34.435	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	385.0	0	SX	0	13.73	0	34.430	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	386.0	0	SX	0	13.70	0	34.430	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	387.0	0	SX	0	13.69	0	34.430	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	388.0	0	SX	0	13.68	0	34.431	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	389.0	0	SX	0	13.66	0	34.426	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	390.0	0	SX	0	13.61	0	34.420	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	391.0	0	SX	0	13.54	0	34.417	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	392.0	0	SX	0	13.52	0	34.415	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	393.0	0	SX	0	13.46	0	34.406	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	394.0	0	SX	0	13.35	0	34.401	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	395.0	0	SX	0	13.34	0	34.401	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	396.0	0	SX	0	13.31	0	34.394	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	397.0	0	SX	0	13.19	0	34.383	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	398.0	0	SX	0	13.15	0	34.383	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	399.0	0	SX	0	13.07	0	34.377	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	400.0	0	SX	0	13.01	0	34.376	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	401.0	0	SX	0	13.00	0	34.378	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	402.0	0	SX	0	12.98	0	34.379	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	403.0	0	SX	0	12.97	0	34.377	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	404.0	0	SX	0	12.95	0	34.373	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	405.0	0	SX	0	12.89	0	34.374	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	406.0	0	SX	0	12.89	0	34.376	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	407.0	0	SX	0	12.89	0	34.372	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	408.0	0	SX	0	12.89	0	34.369	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	409.0	0	SX	0	12.88	0	34.368	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	410.0	0	SX	0	12.81	0	34.365	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	411.0	0	SX	0	12.78	0	34.366	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	412.0	0	SX	0	12.75	0	34.361	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	413.0	0	SX	0	12.66	0	34.356	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	414.0	0	SX	0	12.63	0	34.355	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	415.0	0	SX	0	12.58	0	34.355	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	416.0	0	SX	0	12.58	0	34.356	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	417.0	0	SX	0	12.57	0	34.356	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	418.0	0	SX	0	12.57	0	34.358	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	419.0	0	SX	0	12.55	0	34.352	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	420.0	0	SX	0	12.51	0	34.351	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	421.0	0	SX	0	12.48	0	34.350	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	422.0	0	SX	0	12.42	0	34.344	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	423.0	0	SX	0	12.34	0	34.342	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	424.0	0	SX	0	12.33	0	34.343	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	425.0	0	SX	0	12.30	0	34.343	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	426.0	0	SX	0	12.29	0	34.340	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	427.0	0	SX	0	12.26	0	34.339	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	428.0	0	SX	0	12.24	0	34.336	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	429.0	0	SX	0	12.21	0	34.336	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	430.0	0	SX	0	12.20	0	34.336	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	431.0	0	SX	0	12.16	0	34.334	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	432.0	0	SX	0	12.15	0	34.333	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	433.0	0	SX	0	12.14	0	34.331	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	434.0	0	SX	0	12.13	0	34.332	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	435.0	0	SX	0	12.12	0	34.334	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	436.0	0	SX	0	12.12	0	34.329	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	437.0	0	SX	0	12.12	0	34.329	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	438.0	0	SX	0	12.11	0	34.329	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	439.0	0	SX	0	12.10	0	34.328	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	440.0	0	SX	0	12.09	0	34.332	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	441.0	0	SX	0	12.09	0	34.333	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	442.0	0	SX	0	12.07	0	34.328	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	443.0	0	SX	0	12.06	0	34.324	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	444.0	0	SX	0	12.03	0	34.321	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	445.0	0	SX	0	12.00	0	34.319	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	446.0	0	SX	0	11.97	0	34.321	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	447.0	0	SX	0	11.96	0	34.319	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	448.0	0	SX	0	11.92	0	34.315	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	449.0	0	SX	0	11.87	0	34.313	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	450.0	0	SX	0	11.82	0	34.311	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	451.0	0	SX	0	11.79	0	34.310	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	452.0	0	SX	0	11.76	0	34.308	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	453.0	0	SX	0	11.71	0	34.301	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	454.0	0	SX	0	11.64	0	34.295	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	455.0	0	SX	0	11.59	0	34.297	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	456.0	0	SX	0	11.57	0	34.300	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	457.0	0	SX	0	11.56	0	34.297	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	458.0	0	SX	0	11.56	0	34.296	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	459.0	0	SX	0	11.55	0	34.296	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	460.0	0	SX	0	11.54	0	34.294	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	461.0	0	SX	0	11.53	0	34.293	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	462.0	0	SX	0	11.51	0	34.292	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	463.0	0	SX	0	11.48	0	34.294	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	464.0	0	SX	0	11.47	0	34.293	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	465.0	0	SX	0	11.46	0	34.291	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	466.0	0	SX	0	11.43	0	34.289	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	467.0	0	SX	0	11.41	0	34.288	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	468.0	0	SX	0	11.39	0	34.288	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	469.0	0	SX	0	11.38	0	34.287	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	470.0	0	SX	0	11.34	0	34.281	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	471.0	0	SX	0	11.27	0	34.280	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	472.0	0	SX	0	11.24	0	34.277	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	473.0	0	SX	0	11.21	0	34.281	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	474.0	0	SX	0	11.19	0	34.282	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	475.0	0	SX	0	11.18	0	34.277	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	476.0	0	SX	0	11.16	0	34.275	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	477.0	0	SX	0	11.15	0	34.271	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	478.0	0	SX	0	11.09	0	34.267	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	479.0	0	SX	0	11.03	0	34.266	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	480.0	0	SX	0	10.99	0	34.265	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	481.0	0	SX	0	10.94	0	34.257	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	482.0	0	SX	0	10.81	0	34.245	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	483.0	0	SX	0	10.73	0	34.249	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	484.0	0	SX	0	10.73	0	34.249	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	485.0	0	SX	0	10.68	0	34.249	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	486.0	0	SX	0	10.65	0	34.247	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	487.0	0	SX	0	10.62	0	34.246	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	488.0	0	SX	0	10.61	0	34.243	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	489.0	0	SX	0	10.59	0	34.242	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	490.0	0	SX	0	10.57	0	34.237	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	491.0	0	SX	0	10.54	0	34.236	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	492.0	0	SX	0	10.51	0	34.235	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	493.0	0	SX	0	10.49	0	34.234	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	494.0	0	SX	0	10.48	0	34.233	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	495.0	0	SX	0	10.47	0	34.235	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	496.0	0	SX	0	10.44	0	34.229	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	497.0	0	SX	0	10.41	0	34.226	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	498.0	0	SX	0	10.40	0	34.229	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	499.0	0	SX	0	10.37	0	34.228	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	500.0	0	SX	0	10.34	0	34.224	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	501.0	0	SX	0	10.28	0	34.218	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	502.0	0	SX	0	10.23	0	34.219	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	503.0	0	SX	0	10.20	0	34.219	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	504.0	0	SX	0	10.18	0	34.217	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	505.0	0	SX	0	10.16	0	34.219	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	506.0	0	SX	0	10.15	0	34.217	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	507.0	0	SX	0	10.14	0	34.214	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	508.0	0	SX	0	10.13	0	34.211	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	509.0	0	SX	0	10.07	0	34.207	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	510.0	0	SX	0	10.04	0	34.205	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	511.0	0	SX	0	10.03	0	34.204	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	512.0	0	SX	0	10.02	0	34.207	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	513.0	0	SX	0	10.01	0	34.204	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	514.0	0	SX	0	10.00	0	34.201	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	515.0	0	SX	0	9.98	0	34.203	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	516.0	0	SX	0	9.97	0	34.201	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	517.0	0	SX	0	9.94	0	34.195	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	518.0	0	SX	0	9.90	0	34.195	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	519.0	0	SX	0	9.87	0	34.194	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	520.0	0	SX	0	9.85	0	34.195	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	521.0	0	SX	0	9.85	0	34.195	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	522.0	0	SX	0	9.84	0	34.191	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	523.0	0	SX	0	9.83	0	34.191	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	524.0	0	SX	0	9.82	0	34.189	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	525.0	0	SX	0	9.80	0	34.189	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	526.0	0	SX	0	9.78	0	34.188	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	527.0	0	SX	0	9.76	0	34.184	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	528.0	0	SX	0	9.74	0	34.184	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	529.0	0	SX	0	9.70	0	34.179	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	530.0	0	SX	0	9.64	0	34.176	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	531.0	0	SX	0	9.58	0	34.173	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	532.0	0	SX	0	9.52	0	34.169	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	533.0	0	SX	0	9.48	0	34.171	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	534.0	0	SX	0	9.48	0	34.175	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	535.0	0	SX	0	9.47	0	34.172	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	536.0	0	SX	0	9.44	0	34.164	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	537.0	0	SX	0	9.38	0	34.162	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	538.0	0	SX	0	9.32	0	34.166	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	539.0	0	SX	0	9.31	0	34.166	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	540.0	0	SX	0	9.28	0	34.160	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	541.0	0	SX	0	9.24	0	34.159	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	542.0	0	SX	0	9.22	0	34.159	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	543.0	0	SX	0	9.20	0	34.158	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	544.0	0	SX	0	9.16	0	34.150	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	545.0	0	SX	0	9.06	0	34.150	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	546.0	0	SX	0	9.05	0	34.160	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	547.0	0	SX	0	9.05	0	34.154	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	548.0	0	SX	0	9.01	0	34.151	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	549.0	0	SX	0	9.01	0	34.152	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	550.0	0	SX	0	9.00	0	34.153	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	551.0	0	SX	0	8.97	0	34.148	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	552.0	0	SX	0	8.94	0	34.149	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	553.0	0	SX	0	8.93	0	34.149	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	554.0	0	SX	0	8.92	0	34.147	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	555.0	0	SX	0	8.91	0	34.146	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	556.0	0	SX	0	8.90	0	34.147	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	557.0	0	SX	0	8.89	0	34.149	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	558.0	0	SX	0	8.89	0	34.151	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	559.0	0	SX	0	8.89	0	34.148	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	560.0	0	SX	0	8.86	0	34.144	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	561.0	0	SX	0	8.83	0	34.143	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	562.0	0	SX	0	8.80	0	34.143	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	563.0	0	SX	0	8.77	0	34.138	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	564.0	0	SX	0	8.69	0	34.136	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	565.0	0	SX	0	8.66	0	34.137	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	566.0	0	SX	0	8.62	0	34.134	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	567.0	0	SX	0	8.57	0	34.138	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	568.0	0	SX	0	8.55	0	34.137	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	569.0	0	SX	0	8.50	0	34.134	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	570.0	0	SX	0	8.44	0	34.132	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	571.0	0	SX	0	8.41	0	34.133	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	572.0	0	SX	0	8.40	0	34.131	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	573.0	0	SX	0	8.38	0	34.132	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	574.0	0	SX	0	8.38	0	34.128	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	575.0	0	SX	0	8.37	0	34.133	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	576.0	0	SX	0	8.36	0	34.135	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	577.0	0	SX	0	8.34	0	34.133	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	578.0	0	SX	0	8.32	0	34.130	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	579.0	0	SX	0	8.31	0	34.131	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	580.0	0	SX	0	8.31	0	34.132	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	581.0	0	SX	0	8.30	0	34.129	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	582.0	0	SX	0	8.22	0	34.126	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	583.0	0	SX	0	8.20	0	34.129	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	584.0	0	SX	0	8.18	0	34.133	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	585.0	0	SX	0	8.15	0	34.126	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	586.0	0	SX	0	8.08	0	34.124	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	587.0	0	SX	0	8.01	0	34.129	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	588.0	0	SX	0	8.00	0	34.127	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	589.0	0	SX	0	7.96	0	34.126	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	590.0	0	SX	0	7.93	0	34.129	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	591.0	0	SX	0	7.92	0	34.128	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	592.0	0	SX	0	7.91	0	34.127	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	593.0	0	SX	0	7.90	0	34.128	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	594.0	0	SX	0	7.89	0	34.133	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	595.0	0	SX	0	7.89	0	34.131	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	596.0	0	SX	0	7.88	0	34.127	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	597.0	0	SX	0	7.87	0	34.131	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	598.0	0	SX	0	7.84	0	34.132	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	599.0	0	SX	0	7.83	0	34.131	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	600.0	0	SX	0	7.78	0	34.130	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	601.0	0	SX	0	7.75	0	34.130	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	602.0	0	SX	0	7.71	0	34.128	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	603.0	0	SX	0	7.68	0	34.130	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	604.0	0	SX	0	7.65	0	34.126	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	605.0	0	SX	0	7.58	0	34.127	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	606.0	0	SX	0	7.55	0	34.132	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	607.0	0	SX	0	7.55	0	34.129	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	608.0	0	SX	0	7.54	0	34.131	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	609.0	0	SX	0	7.53	0	34.128	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	610.0	0	SX	0	7.52	0	34.127	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	611.0	0	SX	0	7.50	0	34.129	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	612.0	0	SX	0	7.49	0	34.129	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	613.0	0	SX	0	7.48	0	34.132	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	614.0	0	SX	0	7.47	0	34.132	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	615.0	0	SX	0	7.45	0	34.128	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	616.0	0	SX	0	7.43	0	34.124	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	617.0	0	SX	0	7.33	0	34.120	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	618.0	0	SX	0	7.26	0	34.121	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	619.0	0	SX	0	7.26	0	34.124	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	620.0	0	SX	0	7.25	0	34.127	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	621.0	0	SX	0	7.22	0	34.125	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	622.0	0	SX	0	7.20	0	34.124	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	623.0	0	SX	0	7.16	0	34.128	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	624.0	0	SX	0	7.14	0	34.129	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	625.0	0	SX	0	7.14	0	34.128	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	626.0	0	SX	0	7.13	0	34.125	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	627.0	0	SX	0	7.10	0	34.125	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	628.0	0	SX	0	7.09	0	34.125	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	629.0	0	SX	0	7.09	0	34.127	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	630.0	0	SX	0	7.09	0	34.128	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	631.0	0	SX	0	7.09	0	34.130	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	632.0	0	SX	0	7.07	0	34.132	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	633.0	0	SX	0	7.05	0	34.133	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	634.0	0	SX	0	7.04	0	34.134	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	635.0	0	SX	0	7.03	0	34.135	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	636.0	0	SX	0	7.02	0	34.135	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	637.0	0	SX	0	6.99	0	34.135	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	638.0	0	SX	0	6.98	0	34.138	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	639.0	0	SX	0	6.97	0	34.142	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	640.0	0	SX	0	6.97	0	34.138	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	641.0	0	SX	0	6.96	0	34.139	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	642.0	0	SX	0	6.95	0	34.143	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	643.0	0	SX	0	6.95	0	34.145	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	644.0	0	SX	0	6.94	0	34.141	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	645.0	0	SX	0	6.90	0	34.140	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	646.0	0	SX	0	6.88	0	34.139	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	647.0	0	SX	0	6.87	0	34.141	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	648.0	0	SX	0	6.86	0	34.141	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	649.0	0	SX	0	6.85	0	34.138	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	650.0	0	SX	0	6.83	0	34.141	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	651.0	0	SX	0	6.83	0	34.141	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	652.0	0	SX	0	6.81	0	34.137	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	653.0	0	SX	0	6.77	0	34.143	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	654.0	0	SX	0	6.76	0	34.142	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	655.0	0	SX	0	6.75	0	34.141	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	656.0	0	SX	0	6.74	0	34.143	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	657.0	0	SX	0	6.73	0	34.145	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	658.0	0	SX	0	6.71	0	34.140	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	659.0	0	SX	0	6.62	0	34.135	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	660.0	0	SX	0	6.59	0	34.143	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	661.0	0	SX	0	6.58	0	34.142	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	662.0	0	SX	0	6.56	0	34.139	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	663.0	0	SX	0	6.55	0	34.135	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	664.0	0	SX	0	6.54	0	34.137	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	665.0	0	SX	0	6.53	0	34.139	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	666.0	0	SX	0	6.51	0	34.141	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	667.0	0	SX	0	6.51	0	34.139	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	668.0	0	SX	0	6.50	0	34.138	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	669.0	0	SX	0	6.43	0	34.130	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	670.0	0	SX	0	6.35	0	34.133	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	671.0	0	SX	0	6.29	0	34.139	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	672.0	0	SX	0	6.27	0	34.144	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	673.0	0	SX	0	6.26	0	34.141	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	674.0	0	SX	0	6.25	0	34.141	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	675.0	0	SX	0	6.24	0	34.146	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	676.0	0	SX	0	6.24	0	34.145	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	677.0	0	SX	0	6.23	0	34.141	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	678.0	0	SX	0	6.23	0	34.144	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	679.0	0	SX	0	6.22	0	34.148	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	680.0	0	SX	0	6.21	0	34.146	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	681.0	0	SX	0	6.21	0	34.143	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	682.0	0	SX	0	6.21	0	34.142	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	683.0	0	SX	0	6.21	0	34.141	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	684.0	0	SX	0	6.18	0	34.142	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	685.0	0	SX	0	6.15	0	34.142	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	686.0	0	SX	0	6.13	0	34.146	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	687.0	0	SX	0	6.11	0	34.150	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	688.0	0	SX	0	6.09	0	34.150	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	689.0	0	SX	0	6.08	0	34.151	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	690.0	0	SX	0	6.08	0	34.155	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	691.0	0	SX	0	6.07	0	34.152	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	692.0	0	SX	0	6.07	0	34.149	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	693.0	0	SX	0	6.08	0	34.151	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	694.0	0	SX	0	6.08	0	34.155	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	695.0	0	SX	0	6.07	0	34.154	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	696.0	0	SX	0	6.07	0	34.151	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	697.0	0	SX	0	6.06	0	34.150	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	698.0	0	SX	0	6.05	0	34.152	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	699.0	0	SX	0	6.04	0	34.151	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	700.0	0	SX	0	6.03	0	34.153	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	701.0	0	SX	0	6.03	0	34.154	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	702.0	0	SX	0	6.03	0	34.154	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	703.0	0	SX	0	6.02	0	34.154	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	704.0	0	SX	0	6.00	0	34.156	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	705.0	0	SX	0	5.97	0	34.157	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	706.0	0	SX	0	5.94	0	34.154	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	707.0	0	SX	0	5.91	0	34.155	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	708.0	0	SX	0	5.87	0	34.161	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	709.0	0	SX	0	5.87	0	34.164	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	710.0	0	SX	0	5.84	0	34.165	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	711.0	0	SX	0	5.81	0	34.166	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	712.0	0	SX	0	5.81	0	34.170	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	713.0	0	SX	0	5.80	0	34.170	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	714.0	0	SX	0	5.80	0	34.170	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	715.0	0	SX	0	5.79	0	34.172	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	716.0	0	SX	0	5.79	0	34.173	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	717.0	0	SX	0	5.78	0	34.171	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	718.0	0	SX	0	5.77	0	34.172	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	719.0	0	SX	0	5.76	0	34.177	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	720.0	0	SX	0	5.75	0	34.173	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	721.0	0	SX	0	5.74	0	34.175	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	722.0	0	SX	0	5.74	0	34.173	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	723.0	0	SX	0	5.73	0	34.172	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	724.0	0	SX	0	5.71	0	34.175	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	725.0	0	SX	0	5.70	0	34.177	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	726.0	0	SX	0	5.69	0	34.181	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	727.0	0	SX	0	5.68	0	34.177	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	728.0	0	SX	0	5.68	0	34.177	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	729.0	0	SX	0	5.66	0	34.180	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	730.0	0	SX	0	5.66	0	34.179	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	731.0	0	SX	0	5.65	0	34.182	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	732.0	0	SX	0	5.65	0	34.181	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	733.0	0	SX	0	5.64	0	34.188	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	734.0	0	SX	0	5.65	0	34.187	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	735.0	0	SX	0	5.64	0	34.187	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	736.0	0	SX	0	5.64	0	34.187	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	737.0	0	SX	0	5.63	0	34.184	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	738.0	0	SX	0	5.61	0	34.187	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	739.0	0	SX	0	5.60	0	34.190	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	740.0	0	SX	0	5.55	0	34.189	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	741.0	0	SX	0	5.53	0	34.197	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	742.0	0	SX	0	5.52	0	34.198	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	743.0	0	SX	0	5.51	0	34.201	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	744.0	0	SX	0	5.50	0	34.202	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	745.0	0	SX	0	5.50	0	34.198	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	746.0	0	SX	0	5.49	0	34.202	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	747.0	0	SX	0	5.49	0	34.202	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	748.0	0	SX	0	5.48	0	34.199	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	749.0	0	SX	0	5.48	0	34.197	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	750.0	0	SX	0	5.48	0	34.196	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	751.0	0	SX	0	5.48	0	34.198	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	752.0	0	SX	0	5.48	0	34.199	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	753.0	0	SX	0	5.47	0	34.201	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	754.0	0	SX	0	5.47	0	34.202	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	755.0	0	SX	0	5.47	0	34.201	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	756.0	0	SX	0	5.47	0	34.201	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	757.0	0	SX	0	5.47	0	34.200	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	758.0	0	SX	0	5.46	0	34.202	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	759.0	0	SX	0	5.47	0	34.202	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	760.0	0	SX	0	5.47	0	34.201	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	761.0	0	SX	0	5.47	0	34.202	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	762.0	0	SX	0	5.47	0	34.202	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	763.0	0	SX	0	5.47	0	34.201	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	764.0	0	SX	0	5.46	0	34.201	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	765.0	0	SX	0	5.46	0	34.204	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	766.0	0	SX	0	5.46	0	34.204	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	767.0	0	SX	0	5.45	0	34.197	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	768.0	0	SX	0	5.45	0	34.200	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	769.0	0	SX	0	5.45	0	34.202	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	770.0	0	SX	0	5.44	0	34.200	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	771.0	0	SX	0	5.43	0	34.197	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	772.0	0	SX	0	5.43	0	34.195	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	773.0	0	SX	0	5.41	0	34.191	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	774.0	0	SX	0	5.39	0	34.196	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	775.0	0	SX	0	5.39	0	34.199	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	776.0	0	SX	0	5.36	0	34.196	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	777.0	0	SX	0	5.35	0	34.195	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	778.0	0	SX	0	5.34	0	34.199	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	779.0	0	SX	0	5.32	0	34.202	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	780.0	0	SX	0	5.30	0	34.201	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	781.0	0	SX	0	5.28	0	34.199	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	782.0	0	SX	0	5.26	0	34.200	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	783.0	0	SX	0	5.26	0	34.199	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	784.0	0	SX	0	5.24	0	34.198	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	785.0	0	SX	0	5.22	0	34.199	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	786.0	0	SX	0	5.22	0	34.199	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	787.0	0	SX	0	5.21	0	34.199	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	788.0	0	SX	0	5.20	0	34.200	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	789.0	0	SX	0	5.19	0	34.204	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	790.0	0	SX	0	5.19	0	34.202	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	791.0	0	SX	0	5.19	0	34.200	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	792.0	0	SX	0	5.18	0	34.199	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	793.0	0	SX	0	5.15	0	34.197	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	794.0	0	SX	0	5.13	0	34.198	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	795.0	0	SX	0	5.11	0	34.199	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	796.0	0	SX	0	5.09	0	34.200	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	797.0	0	SX	0	5.05	0	34.197	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	798.0	0	SX	0	5.03	0	34.199	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	799.0	0	SX	0	5.02	0	34.202	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	800.0	0	SX	0	5.01	0	34.199	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	801.0	0	SX	0	5.01	0	34.202	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	802.0	0	SX	0	5.00	0	34.206	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	803.0	0	SX	0	4.99	0	34.205	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	804.0	0	SX	0	4.99	0	34.202	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	805.0	0	SX	0	4.97	0	34.198	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	806.0	0	SX	0	4.97	0	34.206	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	807.0	0	SX	0	4.99	0	34.211	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	808.0	0	SX	0	4.97	0	34.212	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	809.0	0	SX	0	4.96	0	34.215	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	810.0	0	SX	0	4.93	0	34.220	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	811.0	0	SX	0	4.93	0	34.220	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	812.0	0	SX	0	4.90	0	34.222	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	813.0	0	SX	0	4.88	0	34.225	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	814.0	0	SX	0	4.88	0	34.230	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	815.0	0	SX	0	4.88	0	34.233	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	816.0	0	SX	0	4.88	0	34.233	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	817.0	0	SX	0	4.88	0	34.235	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	818.0	0	SX	0	4.87	0	34.234	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	819.0	0	SX	0	4.84	0	34.232	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	820.0	0	SX	0	4.84	0	34.234	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	821.0	0	SX	0	4.84	0	34.239	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	822.0	0	SX	0	4.84	0	34.240	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	823.0	0	SX	0	4.85	0	34.243	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	824.0	0	SX	0	4.83	0	34.245	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	825.0	0	SX	0	4.83	0	34.246	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	826.0	0	SX	0	4.82	0	34.252	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	827.0	0	SX	0	4.82	0	34.254	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	828.0	0	SX	0	4.82	0	34.255	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	829.0	0	SX	0	4.80	0	34.261	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	830.0	0	SX	0	4.81	0	34.265	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	831.0	0	SX	0	4.81	0	34.264	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	832.0	0	SX	0	4.80	0	34.258	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	833.0	0	SX	0	4.79	0	34.259	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	834.0	0	SX	0	4.78	0	34.266	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	835.0	0	SX	0	4.73	0	34.269	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	836.0	0	SX	0	4.72	0	34.271	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	837.0	0	SX	0	4.73	0	34.272	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	838.0	0	SX	0	4.73	0	34.272	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	839.0	0	SX	0	4.73	0	34.274	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	840.0	0	SX	0	4.71	0	34.276	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	841.0	0	SX	0	4.70	0	34.277	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	842.0	0	SX	0	4.70	0	34.278	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	843.0	0	SX	0	4.70	0	34.278	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	844.0	0	SX	0	4.71	0	34.284	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	845.0	0	SX	0	4.71	0	34.285	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	846.0	0	SX	0	4.70	0	34.286	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	847.0	0	SX	0	4.70	0	34.295	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	848.0	0	SX	0	4.71	0	34.297	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	849.0	0	SX	0	4.69	0	34.298	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	850.0	0	SX	0	4.69	0	34.303	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	851.0	0	SX	0	4.69	0	34.305	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	852.0	0	SX	0	4.68	0	34.309	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	853.0	0	SX	0	4.68	0	34.311	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	854.0	0	SX	0	4.68	0	34.313	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	855.0	0	SX	0	4.66	0	34.316	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	856.0	0	SX	0	4.65	0	34.318	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	857.0	0	SX	0	4.65	0	34.318	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	858.0	0	SX	0	4.65	0	34.321	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	859.0	0	SX	0	4.65	0	34.321	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	860.0	0	SX	0	4.65	0	34.320	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	861.0	0	SX	0	4.65	0	34.319	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	862.0	0	SX	0	4.65	0	34.318	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	863.0	0	SX	0	4.64	0	34.321	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	864.0	0	SX	0	4.64	0	34.322	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	865.0	0	SX	0	4.64	0	34.323	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	866.0	0	SX	0	4.64	0	34.317	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	867.0	0	SX	0	4.64	0	34.313	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	868.0	0	SX	0	4.64	0	34.319	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	869.0	0	SX	0	4.64	0	34.320	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	870.0	0	SX	0	4.63	0	34.317	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	871.0	0	SX	0	4.64	0	34.314	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	872.0	0	SX	0	4.63	0	34.316	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	873.0	0	SX	0	4.63	0	34.318	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	874.0	0	SX	0	4.63	0	34.319	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	875.0	0	SX	0	4.63	0	34.320	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	876.0	0	SX	0	4.63	0	34.319	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	877.0	0	SX	0	4.62	0	34.319	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	878.0	0	SX	0	4.62	0	34.322	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	879.0	0	SX	0	4.62	0	34.324	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	880.0	0	SX	0	4.62	0	34.323	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	881.0	0	SX	0	4.62	0	34.327	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	882.0	0	SX	0	4.61	0	34.328	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	883.0	0	SX	0	4.61	0	34.322	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	884.0	0	SX	0	4.60	0	34.322	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	885.0	0	SX	0	4.59	0	34.324	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	886.0	0	SX	0	4.58	0	34.325	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	887.0	0	SX	0	4.57	0	34.332	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	888.0	0	SX	0	4.57	0	34.329	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	889.0	0	SX	0	4.56	0	34.328	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	890.0	0	SX	0	4.56	0	34.329	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	891.0	0	SX	0	4.56	0	34.332	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	892.0	0	SX	0	4.55	0	34.333	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	893.0	0	SX	0	4.55	0	34.332	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	894.0	0	SX	0	4.54	0	34.332	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	895.0	0	SX	0	4.53	0	34.334	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	896.0	0	SX	0	4.53	0	34.332	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	897.0	0	SX	0	4.53	0	34.335	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	898.0	0	SX	0	4.52	0	34.336	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	899.0	0	SX	0	4.51	0	34.335	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	900.0	0	SX	0	4.51	0	34.336	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	901.0	0	SX	0	4.51	0	34.337	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	902.0	0	SX	0	4.50	0	34.337	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	903.0	0	SX	0	4.50	0	34.333	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	904.0	0	SX	0	4.49	0	34.337	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	905.0	0	SX	0	4.48	0	34.334	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	906.0	0	SX	0	4.48	0	34.332	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	907.0	0	SX	0	4.47	0	34.336	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	908.0	0	SX	0	4.47	0	34.339	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	909.0	0	SX	0	4.46	0	34.336	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	910.0	0	SX	0	4.45	0	34.339	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	911.0	0	SX	0	4.45	0	34.342	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	912.0	0	SX	0	4.44	0	34.343	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	913.0	0	SX	0	4.42	0	34.343	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	914.0	0	SX	0	4.41	0	34.341	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	915.0	0	SX	0	4.41	0	34.336	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	916.0	0	SX	0	4.40	0	34.337	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	917.0	0	SX	0	4.40	0	34.337	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	918.0	0	SX	0	4.40	0	34.335	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	919.0	0	SX	0	4.40	0	34.337	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	920.0	0	SX	0	4.40	0	34.338	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	921.0	0	SX	0	4.39	0	34.341	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	922.0	0	SX	0	4.39	0	34.341	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	923.0	0	SX	0	4.39	0	34.334	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	924.0	0	SX	0	4.36	0	34.337	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	925.0	0	SX	0	4.36	0	34.339	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	926.0	0	SX	0	4.36	0	34.342	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	927.0	0	SX	0	4.35	0	34.342	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	928.0	0	SX	0	4.35	0	34.338	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	929.0	0	SX	0	4.35	0	34.339	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	930.0	0	SX	0	4.34	0	34.344	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	931.0	0	SX	0	4.33	0	34.342	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	932.0	0	SX	0	4.31	0	34.343	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	933.0	0	SX	0	4.31	0	34.346	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	934.0	0	SX	0	4.29	0	34.346	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	935.0	0	SX	0	4.29	0	34.344	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	936.0	0	SX	0	4.28	0	34.349	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	937.0	0	SX	0	4.27	0	34.353	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	938.0	0	SX	0	4.27	0	34.355	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	939.0	0	SX	0	4.27	0	34.356	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	940.0	0	SX	0	4.27	0	34.356	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	941.0	0	SX	0	4.27	0	34.358	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	942.0	0	SX	0	4.27	0	34.355	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	943.0	0	SX	0	4.27	0	34.356	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	944.0	0	SX	0	4.27	0	34.357	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	945.0	0	SX	0	4.27	0	34.358	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	946.0	0	SX	0	4.27	0	34.355	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	947.0	0	SX	0	4.27	0	34.353	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	948.0	0	SX	0	4.27	0	34.355	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	949.0	0	SX	0	4.27	0	34.354	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	950.0	0	SX	0	4.26	0	34.349	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	951.0	0	SX	0	4.26	0	34.350	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	952.0	0	SX	0	4.25	0	34.353	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	953.0	0	SX	0	4.24	0	34.352	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	954.0	0	SX	0	4.24	0	34.352	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	955.0	0	SX	0	4.24	0	34.351	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	956.0	0	SX	0	4.23	0	34.353	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	957.0	0	SX	0	4.23	0	34.356	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	958.0	0	SX	0	4.23	0	34.357	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	959.0	0	SX	0	4.23	0	34.358	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	960.0	0	SX	0	4.23	0	34.360	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	961.0	0	SX	0	4.22	0	34.361	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	962.0	0	SX	0	4.21	0	34.359	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	963.0	0	SX	0	4.20	0	34.357	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	964.0	0	SX	0	4.19	0	34.356	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	965.0	0	SX	0	4.18	0	34.361	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	966.0	0	SX	0	4.18	0	34.358	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	967.0	0	SX	0	4.18	0	34.358	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	968.0	0	SX	0	4.16	0	34.366	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	969.0	0	SX	0	4.15	0	34.365	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	970.0	0	SX	0	4.14	0	34.364	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	971.0	0	SX	0	4.15	0	34.364	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	972.0	0	SX	0	4.15	0	34.363	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	973.0	0	SX	0	4.14	0	34.367	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	974.0	0	SX	0	4.13	0	34.368	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	975.0	0	SX	0	4.11	0	34.372	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	976.0	0	SX	0	4.13	0	34.379	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	977.0	0	SX	0	4.13	0	34.379	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	978.0	0	SX	0	4.13	0	34.383	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	979.0	0	SX	0	4.12	0	34.389	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	980.0	0	SX	0	4.11	0	34.387	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	981.0	0	SX	0	4.11	0	34.389	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	982.0	0	SX	0	4.11	0	34.386	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	983.0	0	SX	0	4.11	0	34.381	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	984.0	0	SX	0	4.11	0	34.382	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	985.0	0	SX	0	4.10	0	34.388	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	986.0	0	SX	0	4.09	0	34.396	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	987.0	0	SX	0	4.09	0	34.395	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	988.0	0	SX	0	4.09	0	34.395	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	989.0	0	SX	0	4.09	0	34.396	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	990.0	0	SX	0	4.09	0	34.396	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	991.0	0	SX	0	4.08	0	34.395	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	992.0	0	SX	0	4.08	0	34.392	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	993.0	0	SX	0	4.08	0	34.388	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	994.0	0	SX	0	4.08	0	34.388	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	995.0	0	SX	0	4.08	0	34.389	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	996.0	0	SX	0	4.08	0	34.391	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	997.0	0	SX	0	4.07	0	34.395	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	998.0	0	SX	0	4.07	0	34.398	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	999.0	0	SX	0	4.06	0	34.402	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1000.0	0	SX	0	4.06	0	34.405	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1001.0	0	SX	0	4.06	0	34.403	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1002.0	0	SX	0	4.05	0	34.400	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1003.0	0	SX	0	4.04	0	34.397	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1004.0	0	SX	0	4.03	0	34.400	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1005.0	0	SX	0	4.02	0	34.400	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1006.0	0	SX	0	4.01	0	34.400	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1007.0	0	SX	0	4.00	0	34.402	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1008.0	0	SX	0	3.99	0	34.398	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1009.0	0	SX	0	3.97	0	34.402	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1010.0	0	SX	0	3.99	0	34.408	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1011.0	0	SX	0	3.99	0	34.403	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1012.0	0	SX	0	3.98	0	34.399	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1013.0	0	SX	0	3.96	0	34.403	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1014.0	0	SX	0	3.96	0	34.399	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1015.0	0	SX	0	3.94	0	34.396	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1016.0	0	SX	0	3.93	0	34.402	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1017.0	0	SX	0	3.92	0	34.399	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1018.0	0	SX	0	3.90	0	34.396	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1019.0	0	SX	0	3.91	0	34.401	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1020.0	0	SX	0	3.91	0	34.405	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1021.0	0	SX	0	3.91	0	34.406	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1022.0	0	SX	0	3.91	0	34.403	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1023.0	0	SX	0	3.88	0	34.400	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1024.0	0	SX	0	3.87	0	34.399	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1025.0	0	SX	0	3.85	0	34.399	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1026.0	0	SX	0	3.85	0	34.397	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1027.0	0	SX	0	3.85	0	34.404	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1028.0	0	SX	0	3.85	0	34.401	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1029.0	0	SX	0	3.84	0	34.399	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1030.0	0	SX	0	3.84	0	34.399	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1031.0	0	SX	0	3.83	0	34.400	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1032.0	0	SX	0	3.83	0	34.402	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1033.0	0	SX	0	3.81	0	34.402	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1034.0	0	SX	0	3.80	0	34.403	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1035.0	0	SX	0	3.79	0	34.406	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1036.0	0	SX	0	3.79	0	34.408	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1037.0	0	SX	0	3.79	0	34.404	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1038.0	0	SX	0	3.79	0	34.405	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1039.0	0	SX	0	3.79	0	34.404	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1040.0	0	SX	0	3.79	0	34.403	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1041.0	0	SX	0	3.79	0	34.401	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1042.0	0	SX	0	3.78	0	34.404	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1043.0	0	SX	0	3.76	0	34.406	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1044.0	0	SX	0	3.75	0	34.408	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1045.0	0	SX	0	3.74	0	34.408	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1046.0	0	SX	0	3.74	0	34.408	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1047.0	0	SX	0	3.74	0	34.408	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1048.0	0	SX	0	3.74	0	34.409	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1049.0	0	SX	0	3.73	0	34.411	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1050.0	0	SX	0	3.73	0	34.410	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1051.0	0	SX	0	3.74	0	34.411	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1052.0	0	SX	0	3.73	0	34.415	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1053.0	0	SX	0	3.74	0	34.414	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1054.0	0	SX	0	3.73	0	34.415	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1055.0	0	SX	0	3.73	0	34.413	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1056.0	0	SX	0	3.72	0	34.413	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1057.0	0	SX	0	3.72	0	34.414	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1058.0	0	SX	0	3.71	0	34.414	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1059.0	0	SX	0	3.71	0	34.415	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1060.0	0	SX	0	3.71	0	34.416	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1061.0	0	SX	0	3.71	0	34.415	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1062.0	0	SX	0	3.71	0	34.413	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1063.0	0	SX	0	3.71	0	34.416	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1064.0	0	SX	0	3.70	0	34.418	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1065.0	0	SX	0	3.67	0	34.418	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1066.0	0	SX	0	3.66	0	34.417	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1067.0	0	SX	0	3.65	0	34.416	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1068.0	0	SX	0	3.64	0	34.417	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1069.0	0	SX	0	3.64	0	34.415	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1070.0	0	SX	0	3.63	0	34.419	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1071.0	0	SX	0	3.63	0	34.416	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1072.0	0	SX	0	3.62	0	34.414	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1073.0	0	SX	0	3.61	0	34.417	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1074.0	0	SX	0	3.61	0	34.421	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1075.0	0	SX	0	3.60	0	34.416	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1076.0	0	SX	0	3.61	0	34.415	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1077.0	0	SX	0	3.59	0	34.420	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1078.0	0	SX	0	3.58	0	34.422	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1079.0	0	SX	0	3.56	0	34.424	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1080.0	0	SX	0	3.56	0	34.424	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1081.0	0	SX	0	3.56	0	34.422	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1082.0	0	SX	0	3.56	0	34.424	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1083.0	0	SX	0	3.55	0	34.423	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1084.0	0	SX	0	3.55	0	34.425	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1085.0	0	SX	0	3.55	0	34.425	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1086.0	0	SX	0	3.55	0	34.424	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1087.0	0	SX	0	3.55	0	34.427	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1088.0	0	SX	0	3.55	0	34.428	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1089.0	0	SX	0	3.55	0	34.429	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1090.0	0	SX	0	3.54	0	34.433	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1091.0	0	SX	0	3.54	0	34.432	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1092.0	0	SX	0	3.54	0	34.432	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1093.0	0	SX	0	3.54	0	34.431	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1094.0	0	SX	0	3.54	0	34.431	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1095.0	0	SX	0	3.54	0	34.432	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1096.0	0	SX	0	3.54	0	34.434	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1097.0	0	SX	0	3.53	0	34.432	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1098.0	0	SX	0	3.54	0	34.429	0
JGBF___2008543	024	C	06/26/2008	13:06	136.3150	21.3333	0	1099.0	0	SX	0	3.54	0	34.431	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	0.0	0	SX	0	33.005	8	15.992	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1.0	0	SX	0	31.197	8	34.281	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	2.0	0	SX	0	31.118	8	34.968	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	3.0	0	SX	0	31.095	8	34.994	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	4.0	0	SX	0	31.041	0	34.986	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	5.0	0	SX	0	30.895	0	34.960	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	6.0	0	SX	0	30.645	0	34.942	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	7.0	0	SX	0	30.397	0	34.918	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	8.0	0	SX	0	29.951	0	34.909	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	9.0	0	SX	0	29.730	0	34.936	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	10.0	0	SX	0	29.674	0	34.952	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	11.0	0	SX	0	29.563	0	34.946	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	12.0	0	SX	0	29.328	0	34.945	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	13.0	0	SX	0	29.104	0	34.939	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	14.0	0	SX	0	28.730	0	34.950	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	15.0	0	SX	0	28.592	0	34.976	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	16.0	0	SX	0	28.471	0	34.991	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	17.0	0	SX	0	28.428	0	34.999	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	18.0	0	SX	0	28.232	0	34.974	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	19.0	0	SX	0	27.639	0	35.007	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	20.0	0	SX	0	27.526	0	35.035	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	21.0	0	SX	0	27.156	0	35.041	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	22.0	0	SX	0	26.999	0	35.073	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	23.0	0	SX	0	26.979	0	35.086	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	24.0	0	SX	0	26.972	0	35.091	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	25.0	0	SX	0	26.969	0	35.076	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	26.0	0	SX	0	26.659	0	35.057	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	27.0	0	SX	0	26.301	0	35.059	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	28.0	0	SX	0	25.944	0	35.044	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	29.0	0	SX	0	25.471	0	35.030	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	30.0	0	SX	0	24.997	0	35.018	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	31.0	0	SX	0	24.680	0	35.042	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	32.0	0	SX	0	24.598	0	35.056	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	33.0	0	SX	0	24.516	0	35.048	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	34.0	0	SX	0	24.385	0	35.043	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	35.0	0	SX	0	24.296	0	35.043	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	36.0	0	SX	0	24.212	0	35.037	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	37.0	0	SX	0	24.054	0	35.021	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	38.0	0	SX	0	23.846	0	35.017	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	39.0	0	SX	0	23.743	0	35.024	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	40.0	0	SX	0	23.720	0	35.029	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	41.0	0	SX	0	23.678	0	35.026	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	42.0	0	SX	0	23.656	0	35.027	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	43.0	0	SX	0	23.620	0	35.020	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	44.0	0	SX	0	23.542	0	35.014	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	45.0	0	SX	0	23.471	0	35.013	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	46.0	0	SX	0	23.432	0	35.013	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	47.0	0	SX	0	23.422	0	35.011	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	48.0	0	SX	0	23.403	0	35.003	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	49.0	0	SX	0	23.293	0	34.998	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	50.0	0	SX	0	23.257	0	34.999	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	51.0	0	SX	0	23.180	0	34.989	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	52.0	0	SX	0	23.015	0	34.973	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	53.0	0	SX	0	22.836	0	34.977	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	54.0	0	SX	0	22.742	0	34.991	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	55.0	0	SX	0	22.691	0	35.004	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	56.0	0	SX	0	22.664	0	35.004	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	57.0	0	SX	0	22.646	0	35.000	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	58.0	0	SX	0	22.623	0	34.998	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	59.0	0	SX	0	22.606	0	34.998	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	60.0	0	SX	0	22.577	0	34.992	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	61.0	0	SX	0	22.514	0	34.976	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	62.0	0	SX	0	22.359	0	34.967	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	63.0	0	SX	0	22.288	0	34.969	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	64.0	0	SX	0	22.189	0	34.958	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	65.0	0	SX	0	22.076	0	34.952	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	66.0	0	SX	0	21.999	0	34.948	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	67.0	0	SX	0	21.893	0	34.946	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	68.0	0	SX	0	21.868	0	34.949	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	69.0	0	SX	0	21.836	0	34.947	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	70.0	0	SX	0	21.794	0	34.943	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	71.0	0	SX	0	21.762	0	34.946	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	72.0	0	SX	0	21.739	0	34.937	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	73.0	0	SX	0	21.621	0	34.934	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	74.0	0	SX	0	21.605	0	34.943	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	75.0	0	SX	0	21.605	0	34.944	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	76.0	0	SX	0	21.596	0	34.935	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	77.0	0	SX	0	21.502	0	34.923	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	78.0	0	SX	0	21.422	0	34.922	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	79.0	0	SX	0	21.356	0	34.921	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	80.0	0	SX	0	21.318	0	34.924	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	81.0	0	SX	0	21.308	0	34.925	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	82.0	0	SX	0	21.303	0	34.925	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	83.0	0	SX	0	21.299	0	34.925	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	84.0	0	SX	0	21.279	0	34.924	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	85.0	0	SX	0	21.275	0	34.924	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	86.0	0	SX	0	21.260	0	34.924	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	87.0	0	SX	0	21.259	0	34.926	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	88.0	0	SX	0	21.251	0	34.925	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	89.0	0	SX	0	21.242	0	34.924	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	90.0	0	SX	0	21.232	0	34.923	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	91.0	0	SX	0	21.212	0	34.920	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	92.0	0	SX	0	21.174	0	34.919	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	93.0	0	SX	0	21.155	0	34.918	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	94.0	0	SX	0	21.136	0	34.918	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	95.0	0	SX	0	21.117	0	34.909	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	96.0	0	SX	0	21.021	0	34.904	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	97.0	0	SX	0	20.974	0	34.909	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	98.0	0	SX	0	20.954	0	34.912	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	99.0	0	SX	0	20.949	0	34.910	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	100.0	0	SX	0	20.928	0	34.907	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	101.0	0	SX	0	20.886	0	34.899	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	102.0	0	SX	0	20.787	0	34.896	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	103.0	0	SX	0	20.764	0	34.901	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	104.0	0	SX	0	20.742	0	34.899	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	105.0	0	SX	0	20.716	0	34.896	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	106.0	0	SX	0	20.678	0	34.895	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	107.0	0	SX	0	20.668	0	34.897	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	108.0	0	SX	0	20.659	0	34.896	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	109.0	0	SX	0	20.611	0	34.889	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	110.0	0	SX	0	20.569	0	34.881	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	111.0	0	SX	0	20.435	0	34.871	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	112.0	0	SX	0	20.305	0	34.868	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	113.0	0	SX	0	20.268	0	34.869	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	114.0	0	SX	0	20.192	0	34.870	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	115.0	0	SX	0	20.173	0	34.868	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	116.0	0	SX	0	20.116	0	34.866	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	117.0	0	SX	0	20.060	0	34.862	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	118.0	0	SX	0	20.021	0	34.858	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	119.0	0	SX	0	19.958	0	34.856	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	120.0	0	SX	0	19.916	0	34.854	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	121.0	0	SX	0	19.846	0	34.848	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	122.0	0	SX	0	19.752	0	34.839	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	123.0	0	SX	0	19.688	0	34.839	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	124.0	0	SX	0	19.637	0	34.837	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	125.0	0	SX	0	19.558	0	34.822	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	126.0	0	SX	0	19.419	0	34.818	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	127.0	0	SX	0	19.386	0	34.826	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	128.0	0	SX	0	19.367	0	34.826	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	129.0	0	SX	0	19.348	0	34.826	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	130.0	0	SX	0	19.339	0	34.823	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	131.0	0	SX	0	19.281	0	34.818	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	132.0	0	SX	0	19.201	0	34.813	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	133.0	0	SX	0	19.140	0	34.811	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	134.0	0	SX	0	19.093	0	34.812	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	135.0	0	SX	0	19.065	0	34.811	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	136.0	0	SX	0	19.046	0	34.809	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	137.0	0	SX	0	19.018	0	34.809	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	138.0	0	SX	0	19.000	0	34.806	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	139.0	0	SX	0	18.931	0	34.796	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	140.0	0	SX	0	18.880	0	34.797	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	141.0	0	SX	0	18.811	0	34.792	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	142.0	0	SX	0	18.772	0	34.794	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	143.0	0	SX	0	18.763	0	34.789	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	144.0	0	SX	0	18.685	0	34.784	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	145.0	0	SX	0	18.634	0	34.780	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	146.0	0	SX	0	18.565	0	34.779	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	147.0	0	SX	0	18.545	0	34.781	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	148.0	0	SX	0	18.520	0	34.783	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	149.0	0	SX	0	18.516	0	34.782	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	150.0	0	SX	0	18.503	0	34.777	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	151.0	0	SX	0	18.496	0	34.779	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	152.0	0	SX	0	18.460	0	34.773	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	153.0	0	SX	0	18.422	0	34.771	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	154.0	0	SX	0	18.394	0	34.773	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	155.0	0	SX	0	18.375	0	34.770	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	156.0	0	SX	0	18.359	0	34.770	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	157.0	0	SX	0	18.337	0	34.770	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	158.0	0	SX	0	18.304	0	34.767	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	159.0	0	SX	0	18.263	0	34.765	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	160.0	0	SX	0	18.234	0	34.762	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	161.0	0	SX	0	18.189	0	34.759	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	162.0	0	SX	0	18.158	0	34.759	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	163.0	0	SX	0	18.149	0	34.762	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	164.0	0	SX	0	18.140	0	34.760	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	165.0	0	SX	0	18.121	0	34.756	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	166.0	0	SX	0	18.086	0	34.750	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	167.0	0	SX	0	18.016	0	34.747	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	168.0	0	SX	0	17.975	0	34.745	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	169.0	0	SX	0	17.924	0	34.739	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	170.0	0	SX	0	17.864	0	34.739	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	171.0	0	SX	0	17.857	0	34.742	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	172.0	0	SX	0	17.847	0	34.745	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	173.0	0	SX	0	17.839	0	34.743	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	174.0	0	SX	0	17.829	0	34.741	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	175.0	0	SX	0	17.810	0	34.739	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	176.0	0	SX	0	17.773	0	34.736	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	177.0	0	SX	0	17.745	0	34.737	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	178.0	0	SX	0	17.735	0	34.733	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	179.0	0	SX	0	17.670	0	34.725	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	180.0	0	SX	0	17.632	0	34.731	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	181.0	0	SX	0	17.632	0	34.730	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	182.0	0	SX	0	17.622	0	34.729	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	183.0	0	SX	0	17.580	0	34.724	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	184.0	0	SX	0	17.548	0	34.722	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	185.0	0	SX	0	17.519	0	34.718	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	186.0	0	SX	0	17.493	0	34.718	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	187.0	0	SX	0	17.464	0	34.720	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	188.0	0	SX	0	17.463	0	34.722	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	189.0	0	SX	0	17.453	0	34.720	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	190.0	0	SX	0	17.431	0	34.714	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	191.0	0	SX	0	17.389	0	34.713	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	192.0	0	SX	0	17.378	0	34.716	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	193.0	0	SX	0	17.372	0	34.718	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	194.0	0	SX	0	17.369	0	34.718	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	195.0	0	SX	0	17.369	0	34.714	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	196.0	0	SX	0	17.359	0	34.710	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	197.0	0	SX	0	17.310	0	34.708	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	198.0	0	SX	0	17.294	0	34.709	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	199.0	0	SX	0	17.284	0	34.711	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	200.0	0	SX	0	17.284	0	34.709	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	201.0	0	SX	0	17.266	0	34.709	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	202.0	0	SX	0	17.256	0	34.712	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	203.0	0	SX	0	17.255	0	34.714	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	204.0	0	SX	0	17.247	0	34.710	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	205.0	0	SX	0	17.237	0	34.709	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	206.0	0	SX	0	17.228	0	34.709	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	207.0	0	SX	0	17.219	0	34.706	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	208.0	0	SX	0	17.200	0	34.702	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	209.0	0	SX	0	17.181	0	34.706	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	210.0	0	SX	0	17.181	0	34.706	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	211.0	0	SX	0	17.153	0	34.704	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	212.0	0	SX	0	17.134	0	34.701	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	213.0	0	SX	0	17.116	0	34.700	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	214.0	0	SX	0	17.106	0	34.698	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	215.0	0	SX	0	17.060	0	34.693	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	216.0	0	SX	0	17.031	0	34.696	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	217.0	0	SX	0	17.024	0	34.697	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	218.0	0	SX	0	17.014	0	34.694	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	219.0	0	SX	0	17.007	0	34.694	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	220.0	0	SX	0	16.984	0	34.691	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	221.0	0	SX	0	16.952	0	34.687	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	222.0	0	SX	0	16.891	0	34.682	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	223.0	0	SX	0	16.850	0	34.680	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	224.0	0	SX	0	16.825	0	34.683	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	225.0	0	SX	0	16.806	0	34.682	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	226.0	0	SX	0	16.787	0	34.678	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	227.0	0	SX	0	16.777	0	34.679	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	228.0	0	SX	0	16.769	0	34.682	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	229.0	0	SX	0	16.769	0	34.680	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	230.0	0	SX	0	16.765	0	34.677	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	231.0	0	SX	0	16.750	0	34.678	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	232.0	0	SX	0	16.738	0	34.677	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	233.0	0	SX	0	16.722	0	34.677	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	234.0	0	SX	0	16.712	0	34.677	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	235.0	0	SX	0	16.703	0	34.675	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	236.0	0	SX	0	16.684	0	34.673	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	237.0	0	SX	0	16.680	0	34.671	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	238.0	0	SX	0	16.656	0	34.666	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	239.0	0	SX	0	16.609	0	34.665	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	240.0	0	SX	0	16.609	0	34.667	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	241.0	0	SX	0	16.598	0	34.665	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	242.0	0	SX	0	16.581	0	34.665	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	243.0	0	SX	0	16.543	0	34.661	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	244.0	0	SX	0	16.506	0	34.658	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	245.0	0	SX	0	16.487	0	34.659	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	246.0	0	SX	0	16.478	0	34.660	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	247.0	0	SX	0	16.469	0	34.659	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	248.0	0	SX	0	16.463	0	34.658	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	249.0	0	SX	0	16.459	0	34.660	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	250.0	0	SX	0	16.459	0	34.662	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	251.0	0	SX	0	16.450	0	34.662	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	252.0	0	SX	0	16.450	0	34.656	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	253.0	0	SX	0	16.450	0	34.656	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	254.0	0	SX	0	16.441	0	34.657	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	255.0	0	SX	0	16.431	0	34.654	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	256.0	0	SX	0	16.412	0	34.653	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	257.0	0	SX	0	16.398	0	34.653	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	258.0	0	SX	0	16.384	0	34.648	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	259.0	0	SX	0	16.335	0	34.642	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	260.0	0	SX	0	16.293	0	34.640	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	261.0	0	SX	0	16.263	0	34.640	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	262.0	0	SX	0	16.244	0	34.642	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	263.0	0	SX	0	16.236	0	34.640	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	264.0	0	SX	0	16.229	0	34.641	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	265.0	0	SX	0	16.225	0	34.642	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	266.0	0	SX	0	16.220	0	34.640	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	267.0	0	SX	0	16.216	0	34.635	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	268.0	0	SX	0	16.178	0	34.633	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	269.0	0	SX	0	16.160	0	34.633	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	270.0	0	SX	0	16.141	0	34.633	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	271.0	0	SX	0	16.132	0	34.633	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	272.0	0	SX	0	16.122	0	34.630	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	273.0	0	SX	0	16.068	0	34.619	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	274.0	0	SX	0	15.980	0	34.613	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	275.0	0	SX	0	15.938	0	34.614	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	276.0	0	SX	0	15.896	0	34.610	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	277.0	0	SX	0	15.854	0	34.610	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	278.0	0	SX	0	15.831	0	34.610	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	279.0	0	SX	0	15.808	0	34.608	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	280.0	0	SX	0	15.795	0	34.607	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	281.0	0	SX	0	15.781	0	34.606	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	282.0	0	SX	0	15.757	0	34.603	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	283.0	0	SX	0	15.735	0	34.599	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	284.0	0	SX	0	15.701	0	34.598	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	285.0	0	SX	0	15.651	0	34.595	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	286.0	0	SX	0	15.617	0	34.593	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	287.0	0	SX	0	15.595	0	34.592	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	288.0	0	SX	0	15.570	0	34.588	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	289.0	0	SX	0	15.549	0	34.590	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	290.0	0	SX	0	15.533	0	34.589	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	291.0	0	SX	0	15.523	0	34.588	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	292.0	0	SX	0	15.514	0	34.585	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	293.0	0	SX	0	15.485	0	34.579	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	294.0	0	SX	0	15.448	0	34.581	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	295.0	0	SX	0	15.429	0	34.579	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	296.0	0	SX	0	15.406	0	34.577	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	297.0	0	SX	0	15.364	0	34.570	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	298.0	0	SX	0	15.303	0	34.569	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	299.0	0	SX	0	15.289	0	34.575	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	300.0	0	SX	0	15.289	0	34.571	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	301.0	0	SX	0	15.280	0	34.571	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	302.0	0	SX	0	15.280	0	34.569	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	303.0	0	SX	0	15.252	0	34.568	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	304.0	0	SX	0	15.243	0	34.569	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	305.0	0	SX	0	15.232	0	34.569	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	306.0	0	SX	0	15.220	0	34.562	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	307.0	0	SX	0	15.168	0	34.556	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	308.0	0	SX	0	15.124	0	34.550	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	309.0	0	SX	0	15.074	0	34.546	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	310.0	0	SX	0	15.015	0	34.545	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	311.0	0	SX	0	14.971	0	34.542	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	312.0	0	SX	0	14.913	0	34.536	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	313.0	0	SX	0	14.878	0	34.535	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	314.0	0	SX	0	14.859	0	34.537	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	315.0	0	SX	0	14.838	0	34.535	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	316.0	0	SX	0	14.819	0	34.534	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	317.0	0	SX	0	14.794	0	34.527	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	318.0	0	SX	0	14.738	0	34.521	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	319.0	0	SX	0	14.682	0	34.515	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	320.0	0	SX	0	14.625	0	34.517	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	321.0	0	SX	0	14.616	0	34.518	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	322.0	0	SX	0	14.614	0	34.517	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	323.0	0	SX	0	14.607	0	34.519	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	324.0	0	SX	0	14.607	0	34.517	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	325.0	0	SX	0	14.613	0	34.520	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	326.0	0	SX	0	14.607	0	34.519	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	327.0	0	SX	0	14.597	0	34.516	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	328.0	0	SX	0	14.578	0	34.517	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	329.0	0	SX	0	14.568	0	34.518	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	330.0	0	SX	0	14.559	0	34.514	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	331.0	0	SX	0	14.531	0	34.511	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	332.0	0	SX	0	14.512	0	34.505	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	333.0	0	SX	0	14.459	0	34.500	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	334.0	0	SX	0	14.417	0	34.500	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	335.0	0	SX	0	14.381	0	34.497	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	336.0	0	SX	0	14.333	0	34.491	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	337.0	0	SX	0	14.297	0	34.495	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	338.0	0	SX	0	14.288	0	34.495	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	339.0	0	SX	0	14.285	0	34.496	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	340.0	0	SX	0	14.278	0	34.494	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	341.0	0	SX	0	14.269	0	34.489	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	342.0	0	SX	0	14.239	0	34.481	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	343.0	0	SX	0	14.148	0	34.480	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	344.0	0	SX	0	14.129	0	34.482	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	345.0	0	SX	0	14.119	0	34.482	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	346.0	0	SX	0	14.112	0	34.480	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	347.0	0	SX	0	14.094	0	34.477	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	348.0	0	SX	0	14.073	0	34.476	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	349.0	0	SX	0	14.054	0	34.477	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	350.0	0	SX	0	14.033	0	34.475	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	351.0	0	SX	0	14.007	0	34.474	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	352.0	0	SX	0	13.976	0	34.466	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	353.0	0	SX	0	13.897	0	34.461	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	354.0	0	SX	0	13.867	0	34.460	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	355.0	0	SX	0	13.829	0	34.459	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	356.0	0	SX	0	13.807	0	34.453	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	357.0	0	SX	0	13.754	0	34.452	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	358.0	0	SX	0	13.732	0	34.454	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	359.0	0	SX	0	13.717	0	34.454	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	360.0	0	SX	0	13.708	0	34.454	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	361.0	0	SX	0	13.699	0	34.451	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	362.0	0	SX	0	13.670	0	34.446	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	363.0	0	SX	0	13.642	0	34.442	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	364.0	0	SX	0	13.609	0	34.435	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	365.0	0	SX	0	13.520	0	34.431	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	366.0	0	SX	0	13.483	0	34.435	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	367.0	0	SX	0	13.474	0	34.436	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	368.0	0	SX	0	13.440	0	34.431	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	369.0	0	SX	0	13.435	0	34.431	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	370.0	0	SX	0	13.393	0	34.426	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	371.0	0	SX	0	13.313	0	34.420	
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	372.0	0	SX	0	13.287	0	34.419	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	373.0	0	SX	0	13.256	0	34.418	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	374.0	0	SX	0	13.240	0	34.418	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	375.0	0	SX	0	13.228	0	34.419	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	376.0	0	SX	0	13.221	0	34.419	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	377.0	0	SX	0	13.209	0	34.418	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	378.0	0	SX	0	13.194	0	34.417	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	379.0	0	SX	0	13.184	0	34.414	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	380.0	0	SX	0	13.174	0	34.411	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	381.0	0	SX	0	13.165	0	34.409	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	382.0	0	SX	0	13.156	0	34.411	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	383.0	0	SX	0	13.146	0	34.409	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	384.0	0	SX	0	13.146	0	34.408	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	385.0	0	SX	0	13.137	0	34.410	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	386.0	0	SX	0	13.126	0	34.403	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	387.0	0	SX	0	13.056	0	34.398	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	388.0	0	SX	0	13.013	0	34.396	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	389.0	0	SX	0	12.961	0	34.391	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	390.0	0	SX	0	12.909	0	34.386	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	391.0	0	SX	0	12.884	0	34.393	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	392.0	0	SX	0	12.875	0	34.395	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	393.0	0	SX	0	12.857	0	34.392	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	394.0	0	SX	0	12.824	0	34.389	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	395.0	0	SX	0	12.791	0	34.392	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	396.0	0	SX	0	12.776	0	34.390	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	397.0	0	SX	0	12.734	0	34.387	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	398.0	0	SX	0	12.710	0	34.387	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	399.0	0	SX	0	12.687	0	34.384	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	400.0	0	SX	0	12.653	0	34.381	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	401.0	0	SX	0	12.622	0	34.382	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	402.0	0	SX	0	12.605	0	34.379	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	403.0	0	SX	0	12.597	0	34.379	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	404.0	0	SX	0	12.584	0	34.381	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	405.0	0	SX	0	12.575	0	34.378	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	406.0	0	SX	0	12.566	0	34.379	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	407.0	0	SX	0	12.556	0	34.373	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	408.0	0	SX	0	12.518	0	34.363	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	409.0	0	SX	0	12.453	0	34.358	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	410.0	0	SX	0	12.387	0	34.358	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	411.0	0	SX	0	12.359	0	34.355	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	412.0	0	SX	0	12.312	0	34.348	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	413.0	0	SX	0	12.248	0	34.341	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	414.0	0	SX	0	12.190	0	34.338	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	415.0	0	SX	0	12.125	0	34.333	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	416.0	0	SX	0	12.082	0	34.335	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	417.0	0	SX	0	12.068	0	34.333	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	418.0	0	SX	0	12.025	0	34.326	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	419.0	0	SX	0	11.953	0	34.315	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	420.0	0	SX	0	11.855	0	34.308	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	421.0	0	SX	0	11.784	0	34.309	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	422.0	0	SX	0	11.759	0	34.314	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	423.0	0	SX	0	11.755	0	34.313	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	424.0	0	SX	0	11.749	0	34.312	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	425.0	0	SX	0	11.749	0	34.313	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	426.0	0	SX	0	11.749	0	34.311	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	427.0	0	SX	0	11.740	0	34.311	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	428.0	0	SX	0	11.730	0	34.313	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	429.0	0	SX	0	11.730	0	34.314	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	430.0	0	SX	0	11.718	0	34.317	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	431.0	0	SX	0	11.721	0	34.317	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	432.0	0	SX	0	11.717	0	34.317	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	433.0	0	SX	0	11.721	0	34.316	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	434.0	0	SX	0	11.715	0	34.315	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	435.0	0	SX	0	11.712	0	34.316	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	436.0	0	SX	0	11.712	0	34.318	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	437.0	0	SX	0	11.712	0	34.315	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	438.0	0	SX	0	11.712	0	34.316	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	439.0	0	SX	0	11.712	0	34.313	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	440.0	0	SX	0	11.702	0	34.309	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	441.0	0	SX	0	11.669	0	34.303	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	442.0	0	SX	0	11.618	0	34.295	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	443.0	0	SX	0	11.517	0	34.287	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	444.0	0	SX	0	11.458	0	34.288	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	445.0	0	SX	0	11.422	0	34.288	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	446.0	0	SX	0	11.411	0	34.285	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	447.0	0	SX	0	11.345	0	34.272	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	448.0	0	SX	0	11.245	0	34.262	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	449.0	0	SX	0	11.118	0	34.259	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	450.0	0	SX	0	11.046	0	34.264	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	451.0	0	SX	0	11.034	0	34.267	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	452.0	0	SX	0	11.025	0	34.265	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	453.0	0	SX	0	11.010	0	34.262	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	454.0	0	SX	0	10.987	0	34.259	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	455.0	0	SX	0	10.953	0	34.257	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	456.0	0	SX	0	10.921	0	34.257	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	457.0	0	SX	0	10.893	0	34.256	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	458.0	0	SX	0	10.874	0	34.257	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	459.0	0	SX	0	10.865	0	34.258	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	460.0	0	SX	0	10.855	0	34.258	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	461.0	0	SX	0	10.855	0	34.259	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	462.0	0	SX	0	10.846	0	34.258	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	463.0	0	SX	0	10.843	0	34.256	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	464.0	0	SX	0	10.836	0	34.259	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	465.0	0	SX	0	10.836	0	34.260	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	466.0	0	SX	0	10.836	0	34.261	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	467.0	0	SX	0	10.830	0	34.260	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	468.0	0	SX	0	10.827	0	34.255	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	469.0	0	SX	0	10.819	0	34.254	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	470.0	0	SX	0	10.814	0	34.254	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	471.0	0	SX	0	10.789	0	34.249	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	472.0	0	SX	0	10.737	0	34.243	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	473.0	0	SX	0	10.695	0	34.246	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	474.0	0	SX	0	10.678	0	34.249	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	475.0	0	SX	0	10.663	0	34.238	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	476.0	0	SX	0	10.545	0	34.235	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	477.0	0	SX	0	10.540	0	34.246	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	478.0	0	SX	0	10.525	0	34.247	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	479.0	0	SX	0	10.516	0	34.245	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	480.0	0	SX	0	10.497	0	34.244	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	481.0	0	SX	0	10.478	0	34.244	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	482.0	0	SX	0	10.478	0	34.245	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	483.0	0	SX	0	10.459	0	34.244	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	484.0	0	SX	0	10.440	0	34.247	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	485.0	0	SX	0	10.431	0	34.245	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	486.0	0	SX	0	10.430	0	34.243	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	487.0	0	SX	0	10.406	0	34.246	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	488.0	0	SX	0	10.392	0	34.246	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	489.0	0	SX	0	10.392	0	34.248	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	490.0	0	SX	0	10.382	0	34.249	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	491.0	0	SX	0	10.354	0	34.249	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	492.0	0	SX	0	10.345	0	34.250	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	493.0	0	SX	0	10.334	0	34.248	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	494.0	0	SX	0	10.309	0	34.245	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	495.0	0	SX	0	10.241	0	34.235	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	496.0	0	SX	0	10.129	0	34.224	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	497.0	0	SX	0	10.065	0	34.227	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	498.0	0	SX	0	10.033	0	34.225	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	499.0	0	SX	0	10.006	0	34.220	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	500.0	0	SX	0	9.972	0	34.218	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	501.0	0	SX	0	9.938	0	34.215	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	502.0	0	SX	0	9.919	0	34.209	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	503.0	0	SX	0	9.879	0	34.205	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	504.0	0	SX	0	9.834	0	34.209	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	505.0	0	SX	0	9.811	0	34.204	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	506.0	0	SX	0	9.786	0	34.200	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	507.0	0	SX	0	9.777	0	34.204	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	508.0	0	SX	0	9.777	0	34.205	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	509.0	0	SX	0	9.776	0	34.207	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	510.0	0	SX	0	9.777	0	34.207	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	511.0	0	SX	0	9.768	0	34.205	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	512.0	0	SX	0	9.768	0	34.200	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	513.0	0	SX	0	9.732	0	34.192	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	514.0	0	SX	0	9.673	0	34.194	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	515.0	0	SX	0	9.644	0	34.197	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	516.0	0	SX	0	9.604	0	34.192	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	517.0	0	SX	0	9.570	0	34.190	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	518.0	0	SX	0	9.531	0	34.183	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	519.0	0	SX	0	9.454	0	34.184	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	520.0	0	SX	0	9.410	0	34.176	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	521.0	0	SX	0	9.274	0	34.168	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	522.0	0	SX	0	9.208	0	34.170	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	523.0	0	SX	0	9.179	0	34.173	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	524.0	0	SX	0	9.141	0	34.175	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	525.0	0	SX	0	9.122	0	34.178	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	526.0	0	SX	0	9.112	0	34.172	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	527.0	0	SX	0	9.102	0	34.169	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	528.0	0	SX	0	9.074	0	34.168	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	529.0	0	SX	0	9.046	0	34.167	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	530.0	0	SX	0	8.999	0	34.164	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	531.0	0	SX	0	8.945	0	34.160	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	532.0	0	SX	0	8.870	0	34.161	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	533.0	0	SX	0	8.836	0	34.162	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	534.0	0	SX	0	8.836	0	34.160	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	535.0	0	SX	0	8.826	0	34.165	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	536.0	0	SX	0	8.808	0	34.165	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	537.0	0	SX	0	8.794	0	34.160	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	538.0	0	SX	0	8.750	0	34.155	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	539.0	0	SX	0	8.712	0	34.158	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	540.0	0	SX	0	8.706	0	34.158	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	541.0	0	SX	0	8.675	0	34.149	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	542.0	0	SX	0	8.612	0	34.150	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	543.0	0	SX	0	8.577	0	34.150	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	544.0	0	SX	0	8.503	0	34.149	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	545.0	0	SX	0	8.483	0	34.155	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	546.0	0	SX	0	8.483	0	34.157	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	547.0	0	SX	0	8.474	0	34.156	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	548.0	0	SX	0	8.455	0	34.156	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	549.0	0	SX	0	8.445	0	34.156	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	550.0	0	SX	0	8.417	0	34.152	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	551.0	0	SX	0	8.397	0	34.153	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	552.0	0	SX	0	8.378	0	34.154	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	553.0	0	SX	0	8.363	0	34.154	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	554.0	0	SX	0	8.356	0	34.153	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	555.0	0	SX	0	8.322	0	34.147	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	556.0	0	SX	0	8.258	0	34.145	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	557.0	0	SX	0	8.216	0	34.147	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	558.0	0	SX	0	8.188	0	34.148	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	559.0	0	SX	0	8.149	0	34.149	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	560.0	0	SX	0	8.130	0	34.149	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	561.0	0	SX	0	8.118	0	34.147	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	562.0	0	SX	0	8.101	0	34.148	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	563.0	0	SX	0	8.091	0	34.152	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	564.0	0	SX	0	8.091	0	34.149	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	565.0	0	SX	0	8.063	0	34.145	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	566.0	0	SX	0	8.024	0	34.145	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	567.0	0	SX	0	7.995	0	34.146	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	568.0	0	SX	0	7.963	0	34.149	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	569.0	0	SX	0	7.918	0	34.145	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	570.0	0	SX	0	7.890	0	34.147	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	571.0	0	SX	0	7.887	0	34.148	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	572.0	0	SX	0	7.880	0	34.145	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	573.0	0	SX	0	7.874	0	34.146	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	574.0	0	SX	0	7.852	0	34.148	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	575.0	0	SX	0	7.832	0	34.145	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	576.0	0	SX	0	7.813	0	34.147	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	577.0	0	SX	0	7.813	0	34.144	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	578.0	0	SX	0	7.813	0	34.148	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	579.0	0	SX	0	7.804	0	34.148	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	580.0	0	SX	0	7.782	0	34.145	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	581.0	0	SX	0	7.756	0	34.144	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	582.0	0	SX	0	7.736	0	34.149	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	583.0	0	SX	0	7.734	0	34.146	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	584.0	0	SX	0	7.727	0	34.143	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	585.0	0	SX	0	7.721	0	34.147	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	586.0	0	SX	0	7.714	0	34.145	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	587.0	0	SX	0	7.660	0	34.143	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	588.0	0	SX	0	7.640	0	34.145	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	589.0	0	SX	0	7.631	0	34.147	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	590.0	0	SX	0	7.602	0	34.142	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	591.0	0	SX	0	7.554	0	34.133	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	592.0	0	SX	0	7.397	0	34.136	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	593.0	0	SX	0	7.371	0	34.147	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	594.0	0	SX	0	7.313	0	34.144	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	595.0	0	SX	0	7.284	0	34.146	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	596.0	0	SX	0	7.265	0	34.148	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	597.0	0	SX	0	7.255	0	34.146	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	598.0	0	SX	0	7.246	0	34.151	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	599.0	0	SX	0	7.245	0	34.152	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	600.0	0	SX	0	7.229	0	34.151	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	601.0	0	SX	0	7.226	0	34.152	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	602.0	0	SX	0	7.197	0	34.150	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	603.0	0	SX	0	7.171	0	34.147	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	604.0	0	SX	0	7.120	0	34.145	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	605.0	0	SX	0	7.091	0	34.150	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	606.0	0	SX	0	7.089	0	34.152	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	607.0	0	SX	0	7.086	0	34.150	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	608.0	0	SX	0	7.080	0	34.147	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	609.0	0	SX	0	7.035	0	34.139	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	610.0	0	SX	0	6.961	0	34.132	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	611.0	0	SX	0	6.848	0	34.130	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	612.0	0	SX	0	6.792	0	34.135	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	613.0	0	SX	0	6.767	0	34.138	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	614.0	0	SX	0	6.743	0	34.137	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	615.0	0	SX	0	6.715	0	34.135	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	616.0	0	SX	0	6.679	0	34.131	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	617.0	0	SX	0	6.588	0	34.131	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	618.0	0	SX	0	6.559	0	34.135	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	619.0	0	SX	0	6.540	0	34.137	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	620.0	0	SX	0	6.520	0	34.136	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	621.0	0	SX	0	6.511	0	34.135	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	622.0	0	SX	0	6.501	0	34.137	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	623.0	0	SX	0	6.481	0	34.135	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	624.0	0	SX	0	6.461	0	34.133	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	625.0	0	SX	0	6.423	0	34.132	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	626.0	0	SX	0	6.394	0	34.130	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	627.0	0	SX	0	6.363	0	34.132	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	628.0	0	SX	0	6.317	0	34.134	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	629.0	0	SX	0	6.287	0	34.140	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	630.0	0	SX	0	6.277	0	34.139	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	631.0	0	SX	0	6.247	0	34.144	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	632.0	0	SX	0	6.247	0	34.145	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	633.0	0	SX	0	6.247	0	34.141	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	634.0	0	SX	0	6.247	0	34.140	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	635.0	0	SX	0	6.237	0	34.143	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	636.0	0	SX	0	6.237	0	34.143	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	637.0	0	SX	0	6.237	0	34.144	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	638.0	0	SX	0	6.237	0	34.148	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	639.0	0	SX	0	6.228	0	34.147	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	640.0	0	SX	0	6.225	0	34.141	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	641.0	0	SX	0	6.209	0	34.145	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	642.0	0	SX	0	6.201	0	34.143	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	643.0	0	SX	0	6.199	0	34.145	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	644.0	0	SX	0	6.199	0	34.146	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	645.0	0	SX	0	6.189	0	34.143	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	646.0	0	SX	0	6.185	0	34.141	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	647.0	0	SX	0	6.179	0	34.145	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	648.0	0	SX	0	6.179	0	34.144	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	649.0	0	SX	0	6.169	0	34.143	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	650.0	0	SX	0	6.160	0	34.145	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	651.0	0	SX	0	6.139	0	34.142	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	652.0	0	SX	0	6.103	0	34.146	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	653.0	0	SX	0	6.082	0	34.144	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	654.0	0	SX	0	6.062	0	34.144	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	655.0	0	SX	0	6.043	0	34.145	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	656.0	0	SX	0	6.043	0	34.145	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	657.0	0	SX	0	6.037	0	34.149	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	658.0	0	SX	0	6.033	0	34.152	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	659.0	0	SX	0	6.023	0	34.149	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	660.0	0	SX	0	5.994	0	34.149	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	661.0	0	SX	0	5.955	0	34.149	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	662.0	0	SX	0	5.945	0	34.154	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	663.0	0	SX	0	5.938	0	34.157	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	664.0	0	SX	0	5.931	0	34.156	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	665.0	0	SX	0	5.926	0	34.152	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	666.0	0	SX	0	5.907	0	34.150	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	667.0	0	SX	0	5.896	0	34.150	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	668.0	0	SX	0	5.890	0	34.153	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	669.0	0	SX	0	5.887	0	34.155	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	670.0	0	SX	0	5.877	0	34.152	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	671.0	0	SX	0	5.877	0	34.153	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	672.0	0	SX	0	5.845	0	34.156	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	673.0	0	SX	0	5.828	0	34.157	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	674.0	0	SX	0	5.812	0	34.157	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	675.0	0	SX	0	5.809	0	34.155	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	676.0	0	SX	0	5.800	0	34.154	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	677.0	0	SX	0	5.800	0	34.158	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	678.0	0	SX	0	5.799	0	34.160	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	679.0	0	SX	0	5.799	0	34.159	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	680.0	0	SX	0	5.799	0	34.161	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	681.0	0	SX	0	5.789	0	34.164	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	682.0	0	SX	0	5.789	0	34.161	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	683.0	0	SX	0	5.779	0	34.161	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	684.0	0	SX	0	5.779	0	34.161	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	685.0	0	SX	0	5.762	0	34.162	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	686.0	0	SX	0	5.760	0	34.160	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	687.0	0	SX	0	5.760	0	34.160	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	688.0	0	SX	0	5.760	0	34.165	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	689.0	0	SX	0	5.760	0	34.170	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	690.0	0	SX	0	5.764	0	34.176	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	691.0	0	SX	0	5.800	0	34.187	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	692.0	0	SX	0	5.817	0	34.195	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	693.0	0	SX	0	5.818	0	34.206	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	694.0	0	SX	0	5.818	0	34.206	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	695.0	0	SX	0	5.809	0	34.207	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	696.0	0	SX	0	5.800	0	34.212	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	697.0	0	SX	0	5.799	0	34.216	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	698.0	0	SX	0	5.799	0	34.214	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	699.0	0	SX	0	5.780	0	34.214	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	700.0	0	SX	0	5.779	0	34.217	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	701.0	0	SX	0	5.775	0	34.219	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	702.0	0	SX	0	5.779	0	34.222	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	703.0	0	SX	0	5.769	0	34.218	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	704.0	0	SX	0	5.732	0	34.214	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	705.0	0	SX	0	5.711	0	34.215	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	706.0	0	SX	0	5.698	0	34.214	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	707.0	0	SX	0	5.672	0	34.216	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	708.0	0	SX	0	5.672	0	34.218	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	709.0	0	SX	0	5.662	0	34.219	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	710.0	0	SX	0	5.652	0	34.219	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	711.0	0	SX	0	5.652	0	34.214	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	712.0	0	SX	0	5.642	0	34.216	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	713.0	0	SX	0	5.642	0	34.216	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	714.0	0	SX	0	5.623	0	34.217	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	715.0	0	SX	0	5.612	0	34.220	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	716.0	0	SX	0	5.593	0	34.220	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	717.0	0	SX	0	5.584	0	34.220	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	718.0	0	SX	0	5.574	0	34.221	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	719.0	0	SX	0	5.565	0	34.217	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	720.0	0	SX	0	5.564	0	34.222	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	721.0	0	SX	0	5.544	0	34.224	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	722.0	0	SX	0	5.525	0	34.229	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	723.0	0	SX	0	5.523	0	34.230	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	724.0	0	SX	0	5.525	0	34.228	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	725.0	0	SX	0	5.508	0	34.228	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	726.0	0	SX	0	5.491	0	34.231	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	727.0	0	SX	0	5.486	0	34.230	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	728.0	0	SX	0	5.486	0	34.231	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	729.0	0	SX	0	5.483	0	34.236	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	730.0	0	SX	0	5.476	0	34.241	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	731.0	0	SX	0	5.473	0	34.238	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	732.0	0	SX	0	5.456	0	34.236	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	733.0	0	SX	0	5.446	0	34.234	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	734.0	0	SX	0	5.441	0	34.236	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	735.0	0	SX	0	5.443	0	34.236	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	736.0	0	SX	0	5.438	0	34.235	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	737.0	0	SX	0	5.437	0	34.241	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	738.0	0	SX	0	5.443	0	34.245	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	739.0	0	SX	0	5.446	0	34.244	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	740.0	0	SX	0	5.446	0	34.245	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	741.0	0	SX	0	5.446	0	34.247	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	742.0	0	SX	0	5.446	0	34.245	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	743.0	0	SX	0	5.451	0	34.242	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	744.0	0	SX	0	5.446	0	34.244	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	745.0	0	SX	0	5.437	0	34.250	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	746.0	0	SX	0	5.428	0	34.250	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	747.0	0	SX	0	5.433	0	34.248	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	748.0	0	SX	0	5.427	0	34.248	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	749.0	0	SX	0	5.427	0	34.245	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	750.0	0	SX	0	5.427	0	34.250	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	751.0	0	SX	0	5.417	0	34.253	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	752.0	0	SX	0	5.417	0	34.252	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	753.0	0	SX	0	5.414	0	34.248	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	754.0	0	SX	0	5.399	0	34.250	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	755.0	0	SX	0	5.388	0	34.248	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	756.0	0	SX	0	5.378	0	34.245	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	757.0	0	SX	0	5.373	0	34.246	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	758.0	0	SX	0	5.368	0	34.252	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	759.0	0	SX	0	5.358	0	34.256	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	760.0	0	SX	0	5.358	0	34.254	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	761.0	0	SX	0	5.358	0	34.249	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	762.0	0	SX	0	5.354	0	34.251	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	763.0	0	SX	0	5.348	0	34.253	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	764.0	0	SX	0	5.338	0	34.252	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	765.0	0	SX	0	5.319	0	34.255	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	766.0	0	SX	0	5.289	0	34.256	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	767.0	0	SX	0	5.279	0	34.256	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	768.0	0	SX	0	5.270	0	34.258	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	769.0	0	SX	0	5.270	0	34.259	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	770.0	0	SX	0	5.260	0	34.260	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	771.0	0	SX	0	5.245	0	34.261	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	772.0	0	SX	0	5.230	0	34.261	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	773.0	0	SX	0	5.221	0	34.262	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	774.0	0	SX	0	5.201	0	34.257	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	775.0	0	SX	0	5.198	0	34.261	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	776.0	0	SX	0	5.201	0	34.262	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	777.0	0	SX	0	5.197	0	34.264	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	778.0	0	SX	0	5.191	0	34.266	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	779.0	0	SX	0	5.181	0	34.269	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	780.0	0	SX	0	5.181	0	34.269	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	781.0	0	SX	0	5.171	0	34.266	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	782.0	0	SX	0	5.175	0	34.262	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	783.0	0	SX	0	5.181	0	34.265	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	784.0	0	SX	0	5.181	0	34.265	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	785.0	0	SX	0	5.181	0	34.265	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	786.0	0	SX	0	5.171	0	34.267	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	787.0	0	SX	0	5.171	0	34.265	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	788.0	0	SX	0	5.171	0	34.265	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	789.0	0	SX	0	5.171	0	34.265	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	790.0	0	SX	0	5.162	0	34.270	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	791.0	0	SX	0	5.152	0	34.269	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	792.0	0	SX	0	5.152	0	34.265	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	793.0	0	SX	0	5.149	0	34.267	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	794.0	0	SX	0	5.151	0	34.266	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	795.0	0	SX	0	5.143	0	34.266	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	796.0	0	SX	0	5.125	0	34.271	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	797.0	0	SX	0	5.112	0	34.272	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	798.0	0	SX	0	5.106	0	34.273	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	799.0	0	SX	0	5.102	0	34.274	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	800.0	0	SX	0	5.092	0	34.273	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	801.0	0	SX	0	5.083	0	34.278	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	802.0	0	SX	0	5.077	0	34.276	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	803.0	0	SX	0	5.063	0	34.277	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	804.0	0	SX	0	5.043	0	34.277	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	805.0	0	SX	0	5.034	0	34.276	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	806.0	0	SX	0	5.014	0	34.275	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	807.0	0	SX	0	4.984	0	34.282	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	808.0	0	SX	0	4.974	0	34.287	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	809.0	0	SX	0	4.965	0	34.286	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	810.0	0	SX	0	4.955	0	34.286	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	811.0	0	SX	0	4.945	0	34.287	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	812.0	0	SX	0	4.945	0	34.289	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	813.0	0	SX	0	4.941	0	34.288	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	814.0	0	SX	0	4.939	0	34.290	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	815.0	0	SX	0	4.945	0	34.290	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	816.0	0	SX	0	4.944	0	34.291	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	817.0	0	SX	0	4.945	0	34.290	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	818.0	0	SX	0	4.937	0	34.291	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	819.0	0	SX	0	4.939	0	34.292	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	820.0	0	SX	0	4.939	0	34.290	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	821.0	0	SX	0	4.938	0	34.292	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	822.0	0	SX	0	4.935	0	34.295	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	823.0	0	SX	0	4.935	0	34.293	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	824.0	0	SX	0	4.942	0	34.291	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	825.0	0	SX	0	4.939	0	34.292	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	826.0	0	SX	0	4.935	0	34.293	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	827.0	0	SX	0	4.935	0	34.293	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	828.0	0	SX	0	4.905	0	34.292	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	829.0	0	SX	0	4.895	0	34.294	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	830.0	0	SX	0	4.886	0	34.294	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	831.0	0	SX	0	4.882	0	34.299	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	832.0	0	SX	0	4.876	0	34.298	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	833.0	0	SX	0	4.873	0	34.293	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	834.0	0	SX	0	4.845	0	34.292	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	835.0	0	SX	0	4.807	0	34.301	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	836.0	0	SX	0	4.807	0	34.306	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	837.0	0	SX	0	4.807	0	34.305	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	838.0	0	SX	0	4.797	0	34.308	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	839.0	0	SX	0	4.793	0	34.311	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	840.0	0	SX	0	4.787	0	34.315	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	841.0	0	SX	0	4.778	0	34.316	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	842.0	0	SX	0	4.778	0	34.318	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	843.0	0	SX	0	4.777	0	34.321	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	844.0	0	SX	0	4.783	0	34.316	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	845.0	0	SX	0	4.777	0	34.317	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	846.0	0	SX	0	4.777	0	34.317	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	847.0	0	SX	0	4.756	0	34.316	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	848.0	0	SX	0	4.728	0	34.317	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	849.0	0	SX	0	4.719	0	34.321	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	850.0	0	SX	0	4.708	0	34.323	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	851.0	0	SX	0	4.703	0	34.331	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	852.0	0	SX	0	4.708	0	34.332	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	853.0	0	SX	0	4.688	0	34.339	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	854.0	0	SX	0	4.697	0	34.337	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	855.0	0	SX	0	4.698	0	34.336	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	856.0	0	SX	0	4.698	0	34.337	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	857.0	0	SX	0	4.705	0	34.337	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	858.0	0	SX	0	4.703	0	34.342	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	859.0	0	SX	0	4.708	0	34.341	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	860.0	0	SX	0	4.708	0	34.339	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	861.0	0	SX	0	4.708	0	34.336	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	862.0	0	SX	0	4.708	0	34.341	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	863.0	0	SX	0	4.718	0	34.345	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	864.0	0	SX	0	4.728	0	34.348	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	865.0	0	SX	0	4.708	0	34.347	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	866.0	0	SX	0	4.684	0	34.347	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	867.0	0	SX	0	4.675	0	34.354	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	868.0	0	SX	0	4.668	0	34.354	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	869.0	0	SX	0	4.649	0	34.352	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	870.0	0	SX	0	4.650	0	34.355	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	871.0	0	SX	0	4.649	0	34.358	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	872.0	0	SX	0	4.645	0	34.358	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	873.0	0	SX	0	4.649	0	34.358	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	874.0	0	SX	0	4.635	0	34.359	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	875.0	0	SX	0	4.629	0	34.360	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	876.0	0	SX	0	4.629	0	34.359	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	877.0	0	SX	0	4.619	0	34.357	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	878.0	0	SX	0	4.599	0	34.357	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	879.0	0	SX	0	4.579	0	34.357	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	880.0	0	SX	0	4.560	0	34.355	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	881.0	0	SX	0	4.535	0	34.356	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	882.0	0	SX	0	4.516	0	34.361	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	883.0	0	SX	0	4.500	0	34.362	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	884.0	0	SX	0	4.470	0	34.361	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	885.0	0	SX	0	4.450	0	34.365	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	886.0	0	SX	0	4.419	0	34.364	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	887.0	0	SX	0	4.391	0	34.371	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	888.0	0	SX	0	4.385	0	34.376	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	889.0	0	SX	0	4.386	0	34.376	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	890.0	0	SX	0	4.381	0	34.374	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	891.0	0	SX	0	4.371	0	34.373	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	892.0	0	SX	0	4.371	0	34.375	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	893.0	0	SX	0	4.351	0	34.378	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	894.0	0	SX	0	4.341	0	34.380	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	895.0	0	SX	0	4.331	0	34.381	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	896.0	0	SX	0	4.331	0	34.380	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	897.0	0	SX	0	4.331	0	34.383	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	898.0	0	SX	0	4.322	0	34.386	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	899.0	0	SX	0	4.312	0	34.394	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	900.0	0	SX	0	4.299	0	34.399	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	901.0	0	SX	0	4.300	0	34.407	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	902.0	0	SX	0	4.302	0	34.412	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	903.0	0	SX	0	4.312	0	34.411	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	904.0	0	SX	0	4.310	0	34.413	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	905.0	0	SX	0	4.309	0	34.415	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	906.0	0	SX	0	4.312	0	34.414	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	907.0	0	SX	0	4.307	0	34.415	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	908.0	0	SX	0	4.302	0	34.417	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	909.0	0	SX	0	4.305	0	34.416	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	910.0	0	SX	0	4.302	0	34.417	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	911.0	0	SX	0	4.302	0	34.418	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	912.0	0	SX	0	4.292	0	34.420	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	913.0	0	SX	0	4.282	0	34.421	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	914.0	0	SX	0	4.274	0	34.424	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	915.0	0	SX	0	4.275	0	34.426	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	916.0	0	SX	0	4.272	0	34.426	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	917.0	0	SX	0	4.267	0	34.422	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	918.0	0	SX	0	4.252	0	34.424	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	919.0	0	SX	0	4.242	0	34.426	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	920.0	0	SX	0	4.240	0	34.428	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	921.0	0	SX	0	4.232	0	34.434	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	922.0	0	SX	0	4.232	0	34.438	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	923.0	0	SX	0	4.221	0	34.443	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	924.0	0	SX	0	4.212	0	34.439	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	925.0	0	SX	0	4.212	0	34.434	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	926.0	0	SX	0	4.206	0	34.435	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	927.0	0	SX	0	4.207	0	34.436	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	928.0	0	SX	0	4.202	0	34.439	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	929.0	0	SX	0	4.202	0	34.441	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	930.0	0	SX	0	4.202	0	34.443	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	931.0	0	SX	0	4.210	0	34.445	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	932.0	0	SX	0	4.202	0	34.446	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	933.0	0	SX	0	4.202	0	34.450	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	934.0	0	SX	0	4.202	0	34.453	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	935.0	0	SX	0	4.202	0	34.455	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	936.0	0	SX	0	4.202	0	34.454	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	937.0	0	SX	0	4.202	0	34.455	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	938.0	0	SX	0	4.202	0	34.454	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	939.0	0	SX	0	4.207	0	34.449	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	940.0	0	SX	0	4.207	0	34.448	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	941.0	0	SX	0	4.206	0	34.451	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	942.0	0	SX	0	4.212	0	34.455	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	943.0	0	SX	0	4.210	0	34.455	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	944.0	0	SX	0	4.211	0	34.456	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	945.0	0	SX	0	4.203	0	34.459	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	946.0	0	SX	0	4.203	0	34.456	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	947.0	0	SX	0	4.211	0	34.456	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	948.0	0	SX	0	4.210	0	34.457	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	949.0	0	SX	0	4.212	0	34.457	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	950.0	0	SX	0	4.212	0	34.455	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	951.0	0	SX	0	4.206	0	34.458	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	952.0	0	SX	0	4.207	0	34.458	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	953.0	0	SX	0	4.207	0	34.458	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	954.0	0	SX	0	4.212	0	34.456	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	955.0	0	SX	0	4.209	0	34.458	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	956.0	0	SX	0	4.202	0	34.457	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	957.0	0	SX	0	4.202	0	34.454	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	958.0	0	SX	0	4.202	0	34.451	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	959.0	0	SX	0	4.193	0	34.451	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	960.0	0	SX	0	4.192	0	34.457	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	961.0	0	SX	0	4.182	0	34.456	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	962.0	0	SX	0	4.164	0	34.455	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	963.0	0	SX	0	4.153	0	34.453	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	964.0	0	SX	0	4.123	0	34.457	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	965.0	0	SX	0	4.109	0	34.463	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	966.0	0	SX	0	4.103	0	34.460	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	967.0	0	SX	0	4.068	0	34.461	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	968.0	0	SX	0	4.043	0	34.468	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	969.0	0	SX	0	4.033	0	34.470	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	970.0	0	SX	0	4.023	0	34.469	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	971.0	0	SX	0	4.013	0	34.473	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	972.0	0	SX	0	4.011	0	34.472	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	973.0	0	SX	0	4.001	0	34.471	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	974.0	0	SX	0	3.995	0	34.471	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	975.0	0	SX	0	3.994	0	34.473	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	976.0	0	SX	0	3.993	0	34.476	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	977.0	0	SX	0	3.993	0	34.479	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	978.0	0	SX	0	3.993	0	34.478	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	979.0	0	SX	0	3.985	0	34.478	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	980.0	0	SX	0	3.983	0	34.474	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	981.0	0	SX	0	3.971	0	34.475	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	982.0	0	SX	0	3.953	0	34.476	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	983.0	0	SX	0	3.933	0	34.479	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	984.0	0	SX	0	3.927	0	34.484	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	985.0	0	SX	0	3.923	0	34.478	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	986.0	0	SX	0	3.919	0	34.477	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	987.0	0	SX	0	3.913	0	34.482	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	988.0	0	SX	0	3.913	0	34.483	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	989.0	0	SX	0	3.913	0	34.483	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	990.0	0	SX	0	3.903	0	34.480	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	991.0	0	SX	0	3.894	0	34.483	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	992.0	0	SX	0	3.894	0	34.485	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	993.0	0	SX	0	3.894	0	34.484	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	994.0	0	SX	0	3.892	0	34.487	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	995.0	0	SX	0	3.884	0	34.489	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	996.0	0	SX	0	3.884	0	34.490	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	997.0	0	SX	0	3.884	0	34.484	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	998.0	0	SX	0	3.874	0	34.481	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	999.0	0	SX	0	3.864	0	34.490	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1000.0	0	SX	0	3.864	0	34.493	0
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1001.0	0	SX	0	3.864	8	34.494	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1002.0	0	SX	0	3.854	8	34.493	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1003.0	0	SX	0	3.844	8	34.493	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1004.0	0	SX	0	3.842	8	34.490	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1005.0	0	SX	0	3.834	8	34.494	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1006.0	0	SX	0	3.834	8	34.493	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1007.0	0	SX	0	3.834	8	34.489	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1008.0	0	SX	0	3.834	8	34.490	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1009.0	0	SX	0	3.824	8	34.497	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1010.0	0	SX	0	3.814	8	34.492	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1011.0	0	SX	0	3.804	8	34.494	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1012.0	0	SX	0	3.794	8	34.497	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1013.0	0	SX	0	3.784	8	34.490	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1014.0	0	SX	0	3.769	8	34.494	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1015.0	0	SX	0	3.764	8	34.499	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1016.0	0	SX	0	3.764	8	34.501	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1017.0	0	SX	0	3.759	8	34.497	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1018.0	0	SX	0	3.744	8	34.499	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1019.0	0	SX	0	3.738	8	34.503	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1020.0	0	SX	0	3.744	8	34.502	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1021.0	0	SX	0	3.740	8	34.504	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1022.0	0	SX	0	3.734	8	34.503	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1023.0	0	SX	0	3.734	8	34.500	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1024.0	0	SX	0	3.724	8	34.502	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1025.0	0	SX	0	3.724	8	34.502	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1026.0	0	SX	0	3.724	8	34.502	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1027.0	0	SX	0	3.724	8	34.501	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1028.0	0	SX	0	3.724	8	34.501	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1029.0	0	SX	0	3.724	8	34.500	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1030.0	0	SX	0	3.724	8	34.500	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1031.0	0	SX	0	3.724	8	34.501	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1032.0	0	SX	0	3.722	8	34.505	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1033.0	0	SX	0	3.714	8	34.505	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1034.0	0	SX	0	3.704	8	34.501	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1035.0	0	SX	0	3.704	8	34.500	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1036.0	0	SX	0	3.704	8	34.500	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1037.0	0	SX	0	3.704	8	34.499	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1038.0	0	SX	0	3.695	8	34.501	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1039.0	0	SX	0	3.695	8	34.501	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1040.0	0	SX	0	3.704	8	34.500	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1041.0	0	SX	0	3.702	8	34.501	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1042.0	0	SX	0	3.702	8	34.502	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1043.0	0	SX	0	3.695	8	34.502	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1044.0	0	SX	0	3.695	8	34.501	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1045.0	0	SX	0	3.704	8	34.499	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1046.0	0	SX	0	3.702	8	34.502	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1047.0	0	SX	0	3.694	8	34.505	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1048.0	0	SX	0	3.694	8	34.506	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1049.0	0	SX	0	3.684	8	34.507	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1050.0	0	SX	0	3.684	8	34.509	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1051.0	0	SX	0	3.684	8	34.506	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1052.0	0	SX	0	3.682	8	34.502	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1053.0	0	SX	0	3.674	8	34.504	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1054.0	0	SX	0	3.664	8	34.507	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1055.0	0	SX	0	3.664	8	34.507	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1056.0	0	SX	0	3.644	8	34.506	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1057.0	0	SX	0	3.634	8	34.508	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1058.0	0	SX	0	3.634	8	34.510	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1059.0	0	SX	0	3.626	8	34.512	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1060.0	0	SX	0	3.634	8	34.513	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1061.0	0	SX	0	3.624	8	34.517	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1062.0	0	SX	0	3.624	8	34.518	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1063.0	0	SX	0	3.616	8	34.519	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1064.0	0	SX	0	3.616	8	34.513	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1065.0	0	SX	0	3.616	8	34.514	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1066.0	0	SX	0	3.614	8	34.520	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1067.0	0	SX	0	3.614	8	34.516	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1068.0	0	SX	0	3.607	8	34.513	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1069.0	0	SX	0	3.604	8	34.517	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1070.0	0	SX	0	3.604	8	34.518	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1071.0	0	SX	0	3.594	8	34.516	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1072.0	0	SX	0	3.594	8	34.514	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1073.0	0	SX	0	3.594	8	34.511	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1074.0	0	SX	0	3.584	8	34.515	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1075.0	0	SX	0	3.584	8	34.517	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1076.0	0	SX	0	3.584	8	34.518	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1077.0	0	SX	0	3.584	8	34.518	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1078.0	0	SX	0	3.579	8	34.517	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1079.0	0	SX	0	3.579	8	34.516	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1080.0	0	SX	0	3.584	8	34.516	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1081.0	0	SX	0	3.573	8	34.514	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1082.0	0	SX	0	3.573	8	34.510	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1083.0	0	SX	0	3.563	8	34.514	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1084.0	0	SX	0	3.563	8	34.513	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1085.0	0	SX	0	3.553	8	34.510	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1086.0	0	SX	0	3.546	8	34.514	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1087.0	0	SX	0	3.543	8	34.515	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1088.0	0	SX	0	3.541	8	34.516	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1089.0	0	SX	0	3.542	8	34.510	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1090.0	0	SX	0	3.543	8	34.509	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1091.0	0	SX	0	3.524	8	34.514	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1092.0	0	SX	0	3.523	8	34.517	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1093.0	0	SX	0	3.523	8	34.517	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1094.0	0	SX	0	3.523	8	34.516	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1095.0	0	SX	0	3.523	8	34.515	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1096.0	0	SX	0	3.514	8	34.510	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1097.0	0	SX	0	3.515	8	34.511	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1098.0	0	SX	0	3.523	8	34.513	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1099.0	0	SX	0	3.521	8	34.514	8
JGBF___2014544	001	C	06/26/2014	09:28	136.1333	20.5000	0	1100.0	0	SX	0	3.513	8	34.511	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	0.0	0	SX	0	32.572	8	15.795	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1.0	0	SX	0	30.954	8	32.805	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	2.0	0	SX	0	30.907	8	34.518	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	3.0	0	SX	0	30.907	8	34.919	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	4.0	0	SX	0	30.907	0	34.980	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	5.0	0	SX	0	30.907	0	34.994	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	6.0	0	SX	0	30.896	0	34.999	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	7.0	0	SX	0	30.895	0	34.999	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	8.0	0	SX	0	30.885	0	35.000	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	9.0	0	SX	0	30.875	0	34.995	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	10.0	0	SX	0	30.789	0	34.981	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	11.0	0	SX	0	30.726	0	34.982	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	12.0	0	SX	0	30.670	0	34.967	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	13.0	0	SX	0	30.444	0	34.915	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	14.0	0	SX	0	29.833	0	34.925	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	15.0	0	SX	0	29.706	0	34.969	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	16.0	0	SX	0	29.589	0	34.959	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	17.0	0	SX	0	29.135	0	34.941	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	18.0	0	SX	0	28.764	0	34.943	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	19.0	0	SX	0	28.212	0	34.966	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	20.0	0	SX	0	28.031	0	34.996	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	21.0	0	SX	0	27.781	0	35.011	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	22.0	0	SX	0	27.707	0	35.029	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	23.0	0	SX	0	27.584	0	35.020	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	24.0	0	SX	0	27.354	0	35.029	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	25.0	0	SX	0	27.260	0	35.045	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	26.0	0	SX	0	27.160	0	35.029	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	27.0	0	SX	0	26.785	0	35.031	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	28.0	0	SX	0	26.677	0	35.053	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	29.0	0	SX	0	26.554	0	35.050	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	30.0	0	SX	0	26.407	0	35.053	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	31.0	0	SX	0	26.290	0	35.042	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	32.0	0	SX	0	25.977	0	35.019	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	33.0	0	SX	0	25.572	0	35.014	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	34.0	0	SX	0	25.270	0	35.019	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	35.0	0	SX	0	25.063	0	35.022	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	36.0	0	SX	0	24.893	0	35.010	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	37.0	0	SX	0	24.639	0	35.004	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	38.0	0	SX	0	24.517	0	35.013	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	39.0	0	SX	0	24.435	0	35.016	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	40.0	0	SX	0	24.345	0	34.998	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	41.0	0	SX	0	24.120	0	34.984	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	42.0	0	SX	0	23.975	0	34.993	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	43.0	0	SX	0	23.923	0	34.996	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	44.0	0	SX	0	23.880	0	34.998	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	45.0	0	SX	0	23.868	0	35.001	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	46.0	0	SX	0	23.848	0	34.983	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	47.0	0	SX	0	23.669	0	34.967	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	48.0	0	SX	0	23.555	0	34.965	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	49.0	0	SX	0	23.374	0	34.962	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	50.0	0	SX	0	23.312	0	34.965	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	51.0	0	SX	0	23.176	0	34.965	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	52.0	0	SX	0	23.105	0	34.963	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	53.0	0	SX	0	22.989	0	34.952	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	54.0	0	SX	0	22.865	0	34.953	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	55.0	0	SX	0	22.807	0	34.953	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	56.0	0	SX	0	22.682	0	34.945	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	57.0	0	SX	0	22.585	0	34.950	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	58.0	0	SX	0	22.552	0	34.948	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	59.0	0	SX	0	22.476	0	34.938	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	60.0	0	SX	0	22.401	0	34.934	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	61.0	0	SX	0	22.321	0	34.934	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	62.0	0	SX	0	22.285	0	34.928	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	63.0	0	SX	0	22.141	0	34.926	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	64.0	0	SX	0	22.099	0	34.933	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	65.0	0	SX	0	22.003	0	34.917	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	66.0	0	SX	0	21.872	0	34.913	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	67.0	0	SX	0	21.811	0	34.919	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	68.0	0	SX	0	21.740	0	34.917	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	69.0	0	SX	0	21.679	0	34.916	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	70.0	0	SX	0	21.650	0	34.915	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	71.0	0	SX	0	21.622	0	34.914	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	72.0	0	SX	0	21.583	0	34.908	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	73.0	0	SX	0	21.513	0	34.900	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	74.0	0	SX	0	21.452	0	34.900	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	75.0	0	SX	0	21.430	0	34.893	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	76.0	0	SX	0	21.321	0	34.887	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	77.0	0	SX	0	21.270	0	34.891	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	78.0	0	SX	0	21.219	0	34.891	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	79.0	0	SX	0	21.200	0	34.894	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	80.0	0	SX	0	21.181	0	34.893	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	81.0	0	SX	0	21.153	0	34.890	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	82.0	0	SX	0	21.124	0	34.887	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	83.0	0	SX	0	21.095	0	34.885	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	84.0	0	SX	0	21.067	0	34.888	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	85.0	0	SX	0	21.052	0	34.884	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	86.0	0	SX	0	20.974	0	34.876	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	87.0	0	SX	0	20.883	0	34.877	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	88.0	0	SX	0	20.842	0	34.877	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	89.0	0	SX	0	20.781	0	34.876	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	90.0	0	SX	0	20.768	0	34.878	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	91.0	0	SX	0	20.755	0	34.880	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	92.0	0	SX	0	20.752	0	34.881	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	93.0	0	SX	0	20.733	0	34.878	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	94.0	0	SX	0	20.723	0	34.878	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	95.0	0	SX	0	20.704	0	34.878	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	96.0	0	SX	0	20.675	0	34.872	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	97.0	0	SX	0	20.592	0	34.867	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	98.0	0	SX	0	20.561	0	34.871	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	99.0	0	SX	0	20.532	0	34.874	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	100.0	0	SX	0	20.532	0	34.874	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	101.0	0	SX	0	20.523	0	34.874	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	102.0	0	SX	0	20.523	0	34.874	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	103.0	0	SX	0	20.515	0	34.870	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	104.0	0	SX	0	20.452	0	34.854	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	105.0	0	SX	0	20.327	0	34.855	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	106.0	0	SX	0	20.304	0	34.863	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	107.0	0	SX	0	20.292	0	34.860	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	108.0	0	SX	0	20.260	0	34.859	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	109.0	0	SX	0	20.238	0	34.859	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	110.0	0	SX	0	20.215	0	34.858	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	111.0	0	SX	0	20.200	0	34.856	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	112.0	0	SX	0	20.160	0	34.852	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	113.0	0	SX	0	20.114	0	34.850	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	114.0	0	SX	0	20.068	0	34.847	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	115.0	0	SX	0	20.029	0	34.846	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	116.0	0	SX	0	19.976	0	34.842	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	117.0	0	SX	0	19.934	0	34.842	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	118.0	0	SX	0	19.905	0	34.841	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	119.0	0	SX	0	19.877	0	34.843	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	120.0	0	SX	0	19.858	0	34.839	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	121.0	0	SX	0	19.825	0	34.835	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	122.0	0	SX	0	19.784	0	34.836	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	123.0	0	SX	0	19.763	0	34.838	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	124.0	0	SX	0	19.748	0	34.835	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	125.0	0	SX	0	19.707	0	34.825	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	126.0	0	SX	0	19.609	0	34.821	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	127.0	0	SX	0	19.583	0	34.827	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	128.0	0	SX	0	19.583	0	34.828	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	129.0	0	SX	0	19.583	0	34.828	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	130.0	0	SX	0	19.583	0	34.829	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	131.0	0	SX	0	19.574	0	34.831	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	132.0	0	SX	0	19.564	0	34.829	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	133.0	0	SX	0	19.555	0	34.827	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	134.0	0	SX	0	19.526	0	34.823	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	135.0	0	SX	0	19.498	0	34.819	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	136.0	0	SX	0	19.441	0	34.809	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	137.0	0	SX	0	19.342	0	34.803	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	138.0	0	SX	0	19.280	0	34.802	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	139.0	0	SX	0	19.233	0	34.803	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	140.0	0	SX	0	19.205	0	34.803	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	141.0	0	SX	0	19.167	0	34.800	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	142.0	0	SX	0	19.129	0	34.797	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	143.0	0	SX	0	19.084	0	34.792	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	144.0	0	SX	0	19.035	0	34.790	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	145.0	0	SX	0	19.002	0	34.789	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	146.0	0	SX	0	18.979	0	34.792	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	147.0	0	SX	0	18.968	0	34.792	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	148.0	0	SX	0	18.962	0	34.787	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	149.0	0	SX	0	18.931	0	34.785	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	150.0	0	SX	0	18.902	0	34.785	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	151.0	0	SX	0	18.893	0	34.786	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	152.0	0	SX	0	18.874	0	34.787	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	153.0	0	SX	0	18.855	0	34.787	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	154.0	0	SX	0	18.846	0	34.783	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	155.0	0	SX	0	18.792	0	34.775	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	156.0	0	SX	0	18.715	0	34.764	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	157.0	0	SX	0	18.616	0	34.758	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	158.0	0	SX	0	18.552	0	34.762	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	159.0	0	SX	0	18.515	0	34.760	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	160.0	0	SX	0	18.487	0	34.758	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	161.0	0	SX	0	18.458	0	34.754	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	162.0	0	SX	0	18.392	0	34.754	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	163.0	0	SX	0	18.373	0	34.756	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	164.0	0	SX	0	18.355	0	34.755	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	165.0	0	SX	0	18.345	0	34.755	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	166.0	0	SX	0	18.329	0	34.753	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	167.0	0	SX	0	18.308	0	34.750	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	168.0	0	SX	0	18.303	0	34.752	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	169.0	0	SX	0	18.290	0	34.751	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	170.0	0	SX	0	18.277	0	34.744	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	171.0	0	SX	0	18.207	0	34.737	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	172.0	0	SX	0	18.138	0	34.737	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	173.0	0	SX	0	18.105	0	34.736	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	174.0	0	SX	0	18.055	0	34.732	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	175.0	0	SX	0	18.016	0	34.731	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	176.0	0	SX	0	17.988	0	34.732	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	177.0	0	SX	0	17.969	0	34.733	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	178.0	0	SX	0	17.959	0	34.733	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	179.0	0	SX	0	17.950	0	34.731	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	180.0	0	SX	0	17.931	0	34.730	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	181.0	0	SX	0	17.912	0	34.732	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	182.0	0	SX	0	17.903	0	34.734	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	183.0	0	SX	0	17.884	0	34.726	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	184.0	0	SX	0	17.856	0	34.724	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	185.0	0	SX	0	17.837	0	34.729	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	186.0	0	SX	0	17.828	0	34.727	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	187.0	0	SX	0	17.807	0	34.722	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	188.0	0	SX	0	17.790	0	34.722	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	189.0	0	SX	0	17.771	0	34.721	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	190.0	0	SX	0	17.734	0	34.721	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	191.0	0	SX	0	17.726	0	34.721	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	192.0	0	SX	0	17.715	0	34.721	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	193.0	0	SX	0	17.700	0	34.718	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	194.0	0	SX	0	17.687	0	34.718	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	195.0	0	SX	0	17.659	0	34.708	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	196.0	0	SX	0	17.575	0	34.705	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	197.0	0	SX	0	17.562	0	34.712	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	198.0	0	SX	0	17.555	0	34.711	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	199.0	0	SX	0	17.545	0	34.706	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	200.0	0	SX	0	17.475	0	34.703	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	201.0	0	SX	0	17.462	0	34.704	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	202.0	0	SX	0	17.433	0	34.705	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	203.0	0	SX	0	17.424	0	34.704	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	204.0	0	SX	0	17.415	0	34.702	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	205.0	0	SX	0	17.405	0	34.703	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	206.0	0	SX	0	17.405	0	34.702	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	207.0	0	SX	0	17.396	0	34.704	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	208.0	0	SX	0	17.396	0	34.702	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	209.0	0	SX	0	17.361	0	34.696	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	210.0	0	SX	0	17.285	0	34.688	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	211.0	0	SX	0	17.227	0	34.687	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	212.0	0	SX	0	17.208	0	34.690	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	213.0	0	SX	0	17.198	0	34.686	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	214.0	0	SX	0	17.171	0	34.688	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	215.0	0	SX	0	17.171	0	34.689	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	216.0	0	SX	0	17.171	0	34.690	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	217.0	0	SX	0	17.171	0	34.690	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	218.0	0	SX	0	17.161	0	34.686	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	219.0	0	SX	0	17.161	0	34.682	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	220.0	0	SX	0	17.114	0	34.684	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	221.0	0	SX	0	17.110	0	34.685	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	222.0	0	SX	0	17.096	0	34.685	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	223.0	0	SX	0	17.086	0	34.683	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	224.0	0	SX	0	17.070	0	34.681	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	225.0	0	SX	0	17.049	0	34.680	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	226.0	0	SX	0	17.043	0	34.681	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	227.0	0	SX	0	17.029	0	34.678	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	228.0	0	SX	0	17.002	0	34.674	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	229.0	0	SX	0	16.974	0	34.675	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	230.0	0	SX	0	16.964	0	34.675	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	231.0	0	SX	0	16.955	0	34.675	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	232.0	0	SX	0	16.934	0	34.675	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	233.0	0	SX	0	16.899	0	34.669	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	234.0	0	SX	0	16.880	0	34.672	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	235.0	0	SX	0	16.871	0	34.673	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	236.0	0	SX	0	16.871	0	34.671	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	237.0	0	SX	0	16.861	0	34.669	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	238.0	0	SX	0	16.861	0	34.668	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	239.0	0	SX	0	16.858	0	34.670	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	240.0	0	SX	0	16.826	0	34.665	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	241.0	0	SX	0	16.794	0	34.664	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	242.0	0	SX	0	16.780	0	34.664	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	243.0	0	SX	0	16.757	0	34.661	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	244.0	0	SX	0	16.706	0	34.655	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	245.0	0	SX	0	16.665	0	34.656	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	246.0	0	SX	0	16.655	0	34.655	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	247.0	0	SX	0	16.636	0	34.653	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	248.0	0	SX	0	16.608	0	34.654	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	249.0	0	SX	0	16.590	0	34.653	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	250.0	0	SX	0	16.580	0	34.653	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	251.0	0	SX	0	16.562	0	34.650	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	252.0	0	SX	0	16.551	0	34.646	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	253.0	0	SX	0	16.524	0	34.646	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	254.0	0	SX	0	16.524	0	34.646	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	255.0	0	SX	0	16.505	0	34.643	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	256.0	0	SX	0	16.477	0	34.640	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	257.0	0	SX	0	16.455	0	34.640	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	258.0	0	SX	0	16.430	0	34.637	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	259.0	0	SX	0	16.412	0	34.636	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	260.0	0	SX	0	16.402	0	34.638	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	261.0	0	SX	0	16.393	0	34.637	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	262.0	0	SX	0	16.374	0	34.631	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	263.0	0	SX	0	16.326	0	34.627	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	264.0	0	SX	0	16.290	0	34.628	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	265.0	0	SX	0	16.281	0	34.625	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	266.0	0	SX	0	16.243	0	34.626	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	267.0	0	SX	0	16.234	0	34.629	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	268.0	0	SX	0	16.225	0	34.626	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	269.0	0	SX	0	16.207	0	34.620	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	270.0	0	SX	0	16.165	0	34.617	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	271.0	0	SX	0	16.140	0	34.619	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	272.0	0	SX	0	16.131	0	34.617	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	273.0	0	SX	0	16.105	0	34.611	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	274.0	0	SX	0	16.054	0	34.608	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	275.0	0	SX	0	16.028	0	34.608	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	276.0	0	SX	0	15.981	0	34.605	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	277.0	0	SX	0	15.953	0	34.605	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	278.0	0	SX	0	15.934	0	34.605	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	279.0	0	SX	0	15.920	0	34.601	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	280.0	0	SX	0	15.888	0	34.593	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	281.0	0	SX	0	15.827	0	34.588	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	282.0	0	SX	0	15.794	0	34.586	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	283.0	0	SX	0	15.753	0	34.585	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	284.0	0	SX	0	15.729	0	34.584	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	285.0	0	SX	0	15.679	0	34.576	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	286.0	0	SX	0	15.609	0	34.573	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	287.0	0	SX	0	15.586	0	34.572	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	288.0	0	SX	0	15.518	0	34.559	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	289.0	0	SX	0	15.427	0	34.554	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	290.0	0	SX	0	15.395	0	34.557	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	291.0	0	SX	0	15.383	0	34.558	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	292.0	0	SX	0	15.364	0	34.558	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	293.0	0	SX	0	15.344	0	34.555	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	294.0	0	SX	0	15.299	0	34.551	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	295.0	0	SX	0	15.299	0	34.553	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	296.0	0	SX	0	15.293	0	34.556	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	297.0	0	SX	0	15.289	0	34.555	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	298.0	0	SX	0	15.270	0	34.555	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	299.0	0	SX	0	15.252	0	34.550	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	300.0	0	SX	0	15.219	0	34.545	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	301.0	0	SX	0	15.205	0	34.548	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	302.0	0	SX	0	15.205	0	34.546	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	303.0	0	SX	0	15.168	0	34.539	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	304.0	0	SX	0	15.113	0	34.537	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	305.0	0	SX	0	15.084	0	34.541	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	306.0	0	SX	0	15.084	0	34.544	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	307.0	0	SX	0	15.084	0	34.540	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	308.0	0	SX	0	15.084	0	34.542	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	309.0	0	SX	0	15.074	0	34.540	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	310.0	0	SX	0	15.062	0	34.534	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	311.0	0	SX	0	15.018	0	34.530	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	312.0	0	SX	0	14.997	0	34.530	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	313.0	0	SX	0	14.955	0	34.521	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	314.0	0	SX	0	14.894	0	34.511	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	315.0	0	SX	0	14.770	0	34.498	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	316.0	0	SX	0	14.679	0	34.498	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	317.0	0	SX	0	14.635	0	34.501	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	318.0	0	SX	0	14.607	0	34.504	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	319.0	0	SX	0	14.591	0	34.499	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	320.0	0	SX	0	14.548	0	34.494	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	321.0	0	SX	0	14.534	0	34.496	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	322.0	0	SX	0	14.520	0	34.495	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	323.0	0	SX	0	14.478	0	34.490	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	324.0	0	SX	0	14.415	0	34.480	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	325.0	0	SX	0	14.353	0	34.477	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	326.0	0	SX	0	14.322	0	34.470	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	327.0	0	SX	0	14.244	0	34.468	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	328.0	0	SX	0	14.221	0	34.466	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	329.0	0	SX	0	14.123	0	34.458	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	330.0	0	SX	0	14.082	0	34.463	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	331.0	0	SX	0	14.064	0	34.464	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	332.0	0	SX	0	14.054	0	34.462	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	333.0	0	SX	0	14.045	0	34.461	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	334.0	0	SX	0	14.036	0	34.460	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	335.0	0	SX	0	14.026	0	34.459	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	336.0	0	SX	0	13.998	0	34.456	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	337.0	0	SX	0	13.970	0	34.454	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	338.0	0	SX	0	13.931	0	34.444	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	339.0	0	SX	0	13.842	0	34.440	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	340.0	0	SX	0	13.828	0	34.448	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	341.0	0	SX	0	13.821	0	34.449	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	342.0	0	SX	0	13.800	0	34.443	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	343.0	0	SX	0	13.765	0	34.441	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	344.0	0	SX	0	13.753	0	34.445	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	345.0	0	SX	0	13.746	0	34.446	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	346.0	0	SX	0	13.734	0	34.442	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	347.0	0	SX	0	13.718	0	34.443	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	348.0	0	SX	0	13.708	0	34.443	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	349.0	0	SX	0	13.699	0	34.441	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	350.0	0	SX	0	13.668	0	34.428	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	351.0	0	SX	0	13.589	0	34.417	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	352.0	0	SX	0	13.509	0	34.417	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	353.0	0	SX	0	13.475	0	34.421	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	354.0	0	SX	0	13.456	0	34.422	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	355.0	0	SX	0	13.438	0	34.419	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	356.0	0	SX	0	13.424	0	34.414	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	357.0	0	SX	0	13.391	0	34.404	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	358.0	0	SX	0	13.312	0	34.402	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	359.0	0	SX	0	13.269	0	34.408	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	360.0	0	SX	0	13.250	0	34.408	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	361.0	0	SX	0	13.231	0	34.406	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	362.0	0	SX	0	13.208	0	34.400	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	363.0	0	SX	0	13.147	0	34.389	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	364.0	0	SX	0	13.058	0	34.384	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	365.0	0	SX	0	13.006	0	34.385	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	366.0	0	SX	0	12.973	0	34.380	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	367.0	0	SX	0	12.922	0	34.376	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	368.0	0	SX	0	12.861	0	34.373	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	369.0	0	SX	0	12.828	0	34.372	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	370.0	0	SX	0	12.773	0	34.371	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	371.0	0	SX	0	12.754	0	34.371	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	372.0	0	SX	0	12.735	0	34.368	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	373.0	0	SX	0	12.714	0	34.365	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	374.0	0	SX	0	12.688	0	34.363	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	375.0	0	SX	0	12.658	0	34.352	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	376.0	0	SX	0	12.568	0	34.345	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	377.0	0	SX	0	12.517	0	34.343	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	378.0	0	SX	0	12.473	0	34.342	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	379.0	0	SX	0	12.445	0	34.342	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	380.0	0	SX	0	12.426	0	34.344	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	381.0	0	SX	0	12.407	0	34.340	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	382.0	0	SX	0	12.398	0	34.338	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	383.0	0	SX	0	12.379	0	34.335	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	384.0	0	SX	0	12.323	0	34.328	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	385.0	0	SX	0	12.289	0	34.330	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	386.0	0	SX	0	12.276	0	34.330	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	387.0	0	SX	0	12.260	0	34.332	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	388.0	0	SX	0	12.248	0	34.328	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	389.0	0	SX	0	12.222	0	34.326	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	390.0	0	SX	0	12.201	0	34.323	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	391.0	0	SX	0	12.165	0	34.321	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	392.0	0	SX	0	12.141	0	34.319	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	393.0	0	SX	0	12.108	0	34.319	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	394.0	0	SX	0	12.107	0	34.318	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	395.0	0	SX	0	12.089	0	34.318	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	396.0	0	SX	0	12.061	0	34.315	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	397.0	0	SX	0	12.042	0	34.312	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	398.0	0	SX	0	12.032	0	34.310	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	399.0	0	SX	0	12.004	0	34.308	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	400.0	0	SX	0	11.985	0	34.309	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	401.0	0	SX	0	11.985	0	34.309	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	402.0	0	SX	0	11.976	0	34.312	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	403.0	0	SX	0	11.976	0	34.317	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	404.0	0	SX	0	11.967	0	34.316	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	405.0	0	SX	0	11.957	0	34.310	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	406.0	0	SX	0	11.948	0	34.308	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	407.0	0	SX	0	11.948	0	34.307	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	408.0	0	SX	0	11.938	0	34.305	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	409.0	0	SX	0	11.910	0	34.302	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	410.0	0	SX	0	11.862	0	34.292	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	411.0	0	SX	0	11.770	0	34.292	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	412.0	0	SX	0	11.751	0	34.298	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	413.0	0	SX	0	11.732	0	34.293	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	414.0	0	SX	0	11.685	0	34.286	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	415.0	0	SX	0	11.648	0	34.285	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	416.0	0	SX	0	11.624	0	34.286	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	417.0	0	SX	0	11.601	0	34.289	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	418.0	0	SX	0	11.601	0	34.287	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	419.0	0	SX	0	11.590	0	34.285	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	420.0	0	SX	0	11.556	0	34.281	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	421.0	0	SX	0	11.544	0	34.282	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	422.0	0	SX	0	11.544	0	34.287	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	423.0	0	SX	0	11.535	0	34.288	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	424.0	0	SX	0	11.535	0	34.282	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	425.0	0	SX	0	11.525	0	34.282	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	426.0	0	SX	0	11.516	0	34.281	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	427.0	0	SX	0	11.472	0	34.270	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	428.0	0	SX	0	11.390	0	34.261	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	429.0	0	SX	0	11.330	0	34.264	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	430.0	0	SX	0	11.278	0	34.259	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	431.0	0	SX	0	11.216	0	34.258	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	432.0	0	SX	0	11.192	0	34.258	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	433.0	0	SX	0	11.159	0	34.254	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	434.0	0	SX	0	11.140	0	34.254	
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	435.0	0	SX	0	11.130	0	34.257	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	436.0	0	SX	0	11.121	0	34.260	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	437.0	0	SX	0	11.112	0	34.256	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	438.0	0	SX	0	11.102	0	34.252	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	439.0	0	SX	0	11.074	0	34.252	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	440.0	0	SX	0	11.036	0	34.250	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	441.0	0	SX	0	11.012	0	34.244	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	442.0	0	SX	0	10.970	0	34.245	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	443.0	0	SX	0	10.961	0	34.245	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	444.0	0	SX	0	10.942	0	34.240	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	445.0	0	SX	0	10.905	0	34.240	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	446.0	0	SX	0	10.886	0	34.243	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	447.0	0	SX	0	10.876	0	34.242	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	448.0	0	SX	0	10.867	0	34.238	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	449.0	0	SX	0	10.839	0	34.240	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	450.0	0	SX	0	10.820	0	34.231	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	451.0	0	SX	0	10.701	0	34.219	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	452.0	0	SX	0	10.631	0	34.231	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	453.0	0	SX	0	10.622	0	34.237	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	454.0	0	SX	0	10.621	0	34.234	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	455.0	0	SX	0	10.603	0	34.235	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	456.0	0	SX	0	10.594	0	34.238	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	457.0	0	SX	0	10.594	0	34.239	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	458.0	0	SX	0	10.590	0	34.241	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	459.0	0	SX	0	10.584	0	34.243	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	460.0	0	SX	0	10.584	0	34.239	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	461.0	0	SX	0	10.574	0	34.233	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	462.0	0	SX	0	10.556	0	34.235	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	463.0	0	SX	0	10.546	0	34.234	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	464.0	0	SX	0	10.538	0	34.236	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	465.0	0	SX	0	10.537	0	34.236	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	466.0	0	SX	0	10.528	0	34.235	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	467.0	0	SX	0	10.528	0	34.238	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	468.0	0	SX	0	10.509	0	34.236	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	469.0	0	SX	0	10.490	0	34.233	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	470.0	0	SX	0	10.461	0	34.230	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	471.0	0	SX	0	10.433	0	34.232	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	472.0	0	SX	0	10.413	0	34.234	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	473.0	0	SX	0	10.382	0	34.215	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	474.0	0	SX	0	10.227	0	34.205	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	475.0	0	SX	0	10.206	0	34.214	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	476.0	0	SX	0	10.196	0	34.214	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	477.0	0	SX	0	10.153	0	34.210	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	478.0	0	SX	0	10.129	0	34.207	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	479.0	0	SX	0	10.083	0	34.205	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	480.0	0	SX	0	10.042	0	34.203	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	481.0	0	SX	0	10.016	0	34.199	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	482.0	0	SX	0	9.974	0	34.201	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	483.0	0	SX	0	9.959	0	34.201	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	484.0	0	SX	0	9.925	0	34.194	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	485.0	0	SX	0	9.872	0	34.188	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	486.0	0	SX	0	9.828	0	34.189	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	487.0	0	SX	0	9.803	0	34.190	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	488.0	0	SX	0	9.789	0	34.192	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	489.0	0	SX	0	9.780	0	34.192	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	490.0	0	SX	0	9.761	0	34.191	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	491.0	0	SX	0	9.751	0	34.185	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	492.0	0	SX	0	9.699	0	34.181	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	493.0	0	SX	0	9.666	0	34.185	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	494.0	0	SX	0	9.657	0	34.184	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	495.0	0	SX	0	9.647	0	34.186	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	496.0	0	SX	0	9.628	0	34.177	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	497.0	0	SX	0	9.523	0	34.164	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	498.0	0	SX	0	9.477	0	34.175	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	499.0	0	SX	0	9.458	0	34.174	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	500.0	0	SX	0	9.429	0	34.170	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	501.0	0	SX	0	9.410	0	34.171	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	502.0	0	SX	0	9.401	0	34.165	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	503.0	0	SX	0	9.323	0	34.160	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	504.0	0	SX	0	9.296	0	34.167	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	505.0	0	SX	0	9.287	0	34.168	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	506.0	0	SX	0	9.277	0	34.168	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	507.0	0	SX	0	9.268	0	34.168	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	508.0	0	SX	0	9.258	0	34.170	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	509.0	0	SX	0	9.258	0	34.172	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	510.0	0	SX	0	9.249	0	34.172	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	511.0	0	SX	0	9.230	0	34.165	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	512.0	0	SX	0	9.211	0	34.165	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	513.0	0	SX	0	9.192	0	34.164	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	514.0	0	SX	0	9.182	0	34.163	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	515.0	0	SX	0	9.167	0	34.161	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	516.0	0	SX	0	9.135	0	34.160	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	517.0	0	SX	0	9.117	0	34.158	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	518.0	0	SX	0	9.097	0	34.157	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	519.0	0	SX	0	9.087	0	34.156	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	520.0	0	SX	0	9.078	0	34.155	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	521.0	0	SX	0	9.059	0	34.155	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	522.0	0	SX	0	9.059	0	34.158	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	523.0	0	SX	0	9.049	0	34.159	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	524.0	0	SX	0	9.040	0	34.155	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	525.0	0	SX	0	9.013	0	34.149	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	526.0	0	SX	0	8.954	0	34.153	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	527.0	0	SX	0	8.944	0	34.153	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	528.0	0	SX	0	8.916	0	34.149	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	529.0	0	SX	0	8.878	0	34.150	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	530.0	0	SX	0	8.859	0	34.148	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	531.0	0	SX	0	8.806	0	34.143	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	532.0	0	SX	0	8.764	0	34.147	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	533.0	0	SX	0	8.745	0	34.149	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	534.0	0	SX	0	8.726	0	34.149	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	535.0	0	SX	0	8.716	0	34.148	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	536.0	0	SX	0	8.697	0	34.149	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	537.0	0	SX	0	8.687	0	34.147	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	538.0	0	SX	0	8.659	0	34.147	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	539.0	0	SX	0	8.640	0	34.144	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	540.0	0	SX	0	8.611	0	34.143	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	541.0	0	SX	0	8.574	0	34.140	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	542.0	0	SX	0	8.525	0	34.142	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	543.0	0	SX	0	8.514	0	34.146	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	544.0	0	SX	0	8.506	0	34.144	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	545.0	0	SX	0	8.502	0	34.143	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	546.0	0	SX	0	8.487	0	34.140	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	547.0	0	SX	0	8.468	0	34.138	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	548.0	0	SX	0	8.439	0	34.140	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	549.0	0	SX	0	8.410	0	34.135	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	550.0	0	SX	0	8.382	0	34.136	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	551.0	0	SX	0	8.369	0	34.137	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	552.0	0	SX	0	8.354	0	34.135	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	553.0	0	SX	0	8.344	0	34.136	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	554.0	0	SX	0	8.325	0	34.135	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	555.0	0	SX	0	8.306	0	34.134	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	556.0	0	SX	0	8.296	0	34.135	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	557.0	0	SX	0	8.277	0	34.135	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	558.0	0	SX	0	8.258	0	34.133	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	559.0	0	SX	0	8.243	0	34.134	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	560.0	0	SX	0	8.228	0	34.132	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	561.0	0	SX	0	8.172	0	34.131	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	562.0	0	SX	0	8.148	0	34.131	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	563.0	0	SX	0	8.134	0	34.131	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	564.0	0	SX	0	8.134	0	34.135	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	565.0	0	SX	0	8.124	0	34.139	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	566.0	0	SX	0	8.124	0	34.134	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	567.0	0	SX	0	8.105	0	34.127	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	568.0	0	SX	0	8.076	0	34.129	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	569.0	0	SX	0	8.047	0	34.128	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	570.0	0	SX	0	8.028	0	34.125	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	571.0	0	SX	0	7.977	0	34.123	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	572.0	0	SX	0	7.923	0	34.126	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	573.0	0	SX	0	7.923	0	34.129	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	574.0	0	SX	0	7.913	0	34.129	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	575.0	0	SX	0	7.885	0	34.124	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	576.0	0	SX	0	7.840	0	34.125	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	577.0	0	SX	0	7.817	0	34.129	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	578.0	0	SX	0	7.789	0	34.132	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	579.0	0	SX	0	7.779	0	34.135	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	580.0	0	SX	0	7.779	0	34.135	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	581.0	0	SX	0	7.779	0	34.133	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	582.0	0	SX	0	7.773	0	34.133	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	583.0	0	SX	0	7.767	0	34.131	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	584.0	0	SX	0	7.741	0	34.133	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	585.0	0	SX	0	7.731	0	34.132	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	586.0	0	SX	0	7.712	0	34.134	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	587.0	0	SX	0	7.712	0	34.133	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	588.0	0	SX	0	7.693	0	34.127	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	589.0	0	SX	0	7.623	0	34.127	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	590.0	0	SX	0	7.587	0	34.130	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	591.0	0	SX	0	7.558	0	34.127	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	592.0	0	SX	0	7.498	0	34.126	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	593.0	0	SX	0	7.472	0	34.131	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	594.0	0	SX	0	7.462	0	34.134	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	595.0	0	SX	0	7.449	0	34.133	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	596.0	0	SX	0	7.414	0	34.130	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	597.0	0	SX	0	7.375	0	34.131	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	598.0	0	SX	0	7.324	0	34.135	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	599.0	0	SX	0	7.317	0	34.136	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	600.0	0	SX	0	7.298	0	34.135	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	601.0	0	SX	0	7.279	0	34.137	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	602.0	0	SX	0	7.270	0	34.137	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	603.0	0	SX	0	7.250	0	34.136	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	604.0	0	SX	0	7.241	0	34.137	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	605.0	0	SX	0	7.231	0	34.136	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	606.0	0	SX	0	7.221	0	34.135	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	607.0	0	SX	0	7.212	0	34.134	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	608.0	0	SX	0	7.191	0	34.133	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	609.0	0	SX	0	7.173	0	34.136	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	610.0	0	SX	0	7.173	0	34.135	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	611.0	0	SX	0	7.154	0	34.135	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	612.0	0	SX	0	7.135	0	34.136	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	613.0	0	SX	0	7.115	0	34.139	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	614.0	0	SX	0	7.115	0	34.137	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	615.0	0	SX	0	7.106	0	34.134	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	616.0	0	SX	0	7.106	0	34.135	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	617.0	0	SX	0	7.106	0	34.135	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	618.0	0	SX	0	7.077	0	34.131	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	619.0	0	SX	0	7.038	0	34.125	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	620.0	0	SX	0	6.986	0	34.123	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	621.0	0	SX	0	6.931	0	34.121	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	622.0	0	SX	0	6.903	0	34.122	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	623.0	0	SX	0	6.874	0	34.125	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	624.0	0	SX	0	6.855	0	34.123	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	625.0	0	SX	0	6.837	0	34.122	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	626.0	0	SX	0	6.830	0	34.121	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	627.0	0	SX	0	6.816	0	34.123	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	628.0	0	SX	0	6.797	0	34.120	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	629.0	0	SX	0	6.752	0	34.114	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	630.0	0	SX	0	6.710	0	34.116	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	631.0	0	SX	0	6.671	0	34.117	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	632.0	0	SX	0	6.642	0	34.120	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	633.0	0	SX	0	6.622	0	34.123	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	634.0	0	SX	0	6.613	0	34.122	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	635.0	0	SX	0	6.603	0	34.121	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	636.0	0	SX	0	6.593	0	34.116	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	637.0	0	SX	0	6.591	0	34.115	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	638.0	0	SX	0	6.575	0	34.120	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	639.0	0	SX	0	6.568	0	34.120	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	640.0	0	SX	0	6.555	0	34.121	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	641.0	0	SX	0	6.535	0	34.118	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	642.0	0	SX	0	6.516	0	34.114	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	643.0	0	SX	0	6.467	0	34.116	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	644.0	0	SX	0	6.456	0	34.118	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	645.0	0	SX	0	6.438	0	34.118	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	646.0	0	SX	0	6.404	0	34.115	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	647.0	0	SX	0	6.348	0	34.117	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	648.0	0	SX	0	6.293	0	34.122	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	649.0	0	SX	0	6.283	0	34.128	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	650.0	0	SX	0	6.273	0	34.128	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	651.0	0	SX	0	6.263	0	34.130	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	652.0	0	SX	0	6.263	0	34.127	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	653.0	0	SX	0	6.263	0	34.127	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	654.0	0	SX	0	6.254	0	34.129	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	655.0	0	SX	0	6.243	0	34.134	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	656.0	0	SX	0	6.243	0	34.133	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	657.0	0	SX	0	6.243	0	34.128	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	658.0	0	SX	0	6.233	0	34.125	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	659.0	0	SX	0	6.233	0	34.126	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	660.0	0	SX	0	6.233	0	34.126	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	661.0	0	SX	0	6.231	0	34.129	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	662.0	0	SX	0	6.223	0	34.134	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	663.0	0	SX	0	6.223	0	34.133	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	664.0	0	SX	0	6.223	0	34.132	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	665.0	0	SX	0	6.214	0	34.132	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	666.0	0	SX	0	6.214	0	34.130	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	667.0	0	SX	0	6.204	0	34.129	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	668.0	0	SX	0	6.191	0	34.121	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	669.0	0	SX	0	6.116	0	34.122	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	670.0	0	SX	0	6.097	0	34.130	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	671.0	0	SX	0	6.063	0	34.132	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	672.0	0	SX	0	6.046	0	34.134	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	673.0	0	SX	0	6.019	0	34.136	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	674.0	0	SX	0	6.009	0	34.139	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	675.0	0	SX	0	6.000	0	34.137	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	676.0	0	SX	0	5.990	0	34.136	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	677.0	0	SX	0	5.972	0	34.140	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	678.0	0	SX	0	5.961	0	34.138	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	679.0	0	SX	0	5.883	0	34.137	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	680.0	0	SX	0	5.863	0	34.149	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	681.0	0	SX	0	5.863	0	34.149	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	682.0	0	SX	0	5.853	0	34.150	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	683.0	0	SX	0	5.861	0	34.155	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	684.0	0	SX	0	5.853	0	34.156	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	685.0	0	SX	0	5.853	0	34.158	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	686.0	0	SX	0	5.858	0	34.156	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	687.0	0	SX	0	5.863	0	34.162	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	688.0	0	SX	0	5.892	0	34.189	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	689.0	0	SX	0	5.892	0	34.200	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	690.0	0	SX	0	5.883	0	34.199	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	691.0	0	SX	0	5.863	0	34.201	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	692.0	0	SX	0	5.854	0	34.199	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	693.0	0	SX	0	5.844	0	34.200	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	694.0	0	SX	0	5.834	0	34.202	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	695.0	0	SX	0	5.824	0	34.203	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	696.0	0	SX	0	5.814	0	34.201	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	697.0	0	SX	0	5.814	0	34.199	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	698.0	0	SX	0	5.804	0	34.203	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	699.0	0	SX	0	5.804	0	34.202	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	700.0	0	SX	0	5.803	0	34.204	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	701.0	0	SX	0	5.795	0	34.204	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	702.0	0	SX	0	5.765	0	34.199	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	703.0	0	SX	0	5.746	0	34.202	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	704.0	0	SX	0	5.736	0	34.211	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	705.0	0	SX	0	5.746	0	34.218	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	706.0	0	SX	0	5.723	0	34.215	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	707.0	0	SX	0	5.707	0	34.221	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	708.0	0	SX	0	5.715	0	34.223	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	709.0	0	SX	0	5.707	0	34.225	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	710.0	0	SX	0	5.707	0	34.223	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	711.0	0	SX	0	5.677	0	34.220	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	712.0	0	SX	0	5.648	0	34.221	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	713.0	0	SX	0	5.629	0	34.224	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	714.0	0	SX	0	5.619	0	34.222	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	715.0	0	SX	0	5.609	0	34.225	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	716.0	0	SX	0	5.637	0	34.234	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	717.0	0	SX	0	5.638	0	34.233	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	718.0	0	SX	0	5.609	0	34.230	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	719.0	0	SX	0	5.589	0	34.232	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	720.0	0	SX	0	5.580	0	34.232	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	721.0	0	SX	0	5.570	0	34.234	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	722.0	0	SX	0	5.570	0	34.231	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	723.0	0	SX	0	5.560	0	34.232	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	724.0	0	SX	0	5.551	0	34.231	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	725.0	0	SX	0	5.544	0	34.233	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	726.0	0	SX	0	5.541	0	34.235	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	727.0	0	SX	0	5.521	0	34.233	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	728.0	0	SX	0	5.492	0	34.230	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	729.0	0	SX	0	5.433	0	34.230	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	730.0	0	SX	0	5.413	0	34.232	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	731.0	0	SX	0	5.403	0	34.235	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	732.0	0	SX	0	5.403	0	34.238	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	733.0	0	SX	0	5.403	0	34.238	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	734.0	0	SX	0	5.394	0	34.240	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	735.0	0	SX	0	5.384	0	34.238	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	736.0	0	SX	0	5.364	0	34.238	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	737.0	0	SX	0	5.325	0	34.240	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	738.0	0	SX	0	5.302	0	34.245	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	739.0	0	SX	0	5.291	0	34.248	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	740.0	0	SX	0	5.286	0	34.249	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	741.0	0	SX	0	5.286	0	34.247	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	742.0	0	SX	0	5.276	0	34.245	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	743.0	0	SX	0	5.270	0	34.247	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	744.0	0	SX	0	5.259	0	34.247	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	745.0	0	SX	0	5.256	0	34.246	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	746.0	0	SX	0	5.256	0	34.246	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	747.0	0	SX	0	5.237	0	34.248	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	748.0	0	SX	0	5.197	0	34.253	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	749.0	0	SX	0	5.185	0	34.257	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	750.0	0	SX	0	5.168	0	34.255	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	751.0	0	SX	0	5.128	0	34.257	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	752.0	0	SX	0	5.123	0	34.260	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	753.0	0	SX	0	5.122	0	34.261	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	754.0	0	SX	0	5.119	0	34.262	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	755.0	0	SX	0	5.119	0	34.262	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	756.0	0	SX	0	5.109	0	34.262	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	757.0	0	SX	0	5.094	0	34.261	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	758.0	0	SX	0	5.069	0	34.268	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	759.0	0	SX	0	5.059	0	34.266	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	760.0	0	SX	0	5.040	0	34.267	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	761.0	0	SX	0	5.040	0	34.268	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	762.0	0	SX	0	5.034	0	34.271	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	763.0	0	SX	0	5.032	0	34.273	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	764.0	0	SX	0	5.040	0	34.272	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	765.0	0	SX	0	5.032	0	34.271	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	766.0	0	SX	0	5.030	0	34.267	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	767.0	0	SX	0	5.026	0	34.268	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	768.0	0	SX	0	5.020	0	34.271	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	769.0	0	SX	0	5.020	0	34.270	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	770.0	0	SX	0	5.020	0	34.270	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	771.0	0	SX	0	5.020	0	34.271	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	772.0	0	SX	0	5.010	0	34.276	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	773.0	0	SX	0	5.012	0	34.275	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	774.0	0	SX	0	5.010	0	34.276	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	775.0	0	SX	0	5.010	0	34.276	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	776.0	0	SX	0	5.010	0	34.274	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	777.0	0	SX	0	5.010	0	34.275	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	778.0	0	SX	0	5.010	0	34.271	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	779.0	0	SX	0	4.991	0	34.271	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	780.0	0	SX	0	4.978	0	34.276	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	781.0	0	SX	0	4.981	0	34.280	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	782.0	0	SX	0	4.981	0	34.278	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	783.0	0	SX	0	4.989	0	34.278	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	784.0	0	SX	0	4.981	0	34.275	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	785.0	0	SX	0	4.961	0	34.274	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	786.0	0	SX	0	4.955	0	34.274	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	787.0	0	SX	0	4.941	0	34.280	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	788.0	0	SX	0	4.941	0	34.279	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	789.0	0	SX	0	4.932	0	34.282	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	790.0	0	SX	0	4.922	0	34.281	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	791.0	0	SX	0	4.922	0	34.279	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	792.0	0	SX	0	4.912	0	34.285	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	793.0	0	SX	0	4.902	0	34.287	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	794.0	0	SX	0	4.902	0	34.282	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	795.0	0	SX	0	4.892	0	34.282	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	796.0	0	SX	0	4.882	0	34.282	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	797.0	0	SX	0	4.872	0	34.286	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	798.0	0	SX	0	4.872	0	34.286	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	799.0	0	SX	0	4.872	0	34.285	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	800.0	0	SX	0	4.863	0	34.283	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	801.0	0	SX	0	4.853	0	34.285	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	802.0	0	SX	0	4.843	0	34.286	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	803.0	0	SX	0	4.833	0	34.287	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	804.0	0	SX	0	4.823	0	34.290	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	805.0	0	SX	0	4.823	0	34.290	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	806.0	0	SX	0	4.813	0	34.291	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	807.0	0	SX	0	4.813	0	34.290	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	808.0	0	SX	0	4.808	0	34.292	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	809.0	0	SX	0	4.803	0	34.295	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	810.0	0	SX	0	4.803	0	34.297	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	811.0	0	SX	0	4.803	0	34.297	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	812.0	0	SX	0	4.803	0	34.298	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	813.0	0	SX	0	4.803	0	34.298	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	814.0	0	SX	0	4.803	0	34.298	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	815.0	0	SX	0	4.794	0	34.300	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	816.0	0	SX	0	4.794	0	34.303	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	817.0	0	SX	0	4.794	0	34.304	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	818.0	0	SX	0	4.784	0	34.308	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	819.0	0	SX	0	4.790	0	34.311	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	820.0	0	SX	0	4.764	0	34.307	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	821.0	0	SX	0	4.754	0	34.305	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	822.0	0	SX	0	4.744	0	34.304	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	823.0	0	SX	0	4.734	0	34.306	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	824.0	0	SX	0	4.724	0	34.307	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	825.0	0	SX	0	4.715	0	34.314	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	826.0	0	SX	0	4.709	0	34.317	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	827.0	0	SX	0	4.724	0	34.317	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	828.0	0	SX	0	4.725	0	34.320	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	829.0	0	SX	0	4.744	0	34.327	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	830.0	0	SX	0	4.744	0	34.334	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	831.0	0	SX	0	4.748	0	34.334	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	832.0	0	SX	0	4.744	0	34.332	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	833.0	0	SX	0	4.744	0	34.331	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	834.0	0	SX	0	4.744	0	34.331	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	835.0	0	SX	0	4.744	0	34.327	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	836.0	0	SX	0	4.677	0	34.327	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	837.0	0	SX	0	4.665	0	34.328	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	838.0	0	SX	0	4.665	0	34.331	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	839.0	0	SX	0	4.665	0	34.335	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	840.0	0	SX	0	4.665	0	34.339	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	841.0	0	SX	0	4.665	0	34.339	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	842.0	0	SX	0	4.655	0	34.337	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	843.0	0	SX	0	4.636	0	34.341	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	844.0	0	SX	0	4.626	0	34.339	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	845.0	0	SX	0	4.606	0	34.338	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	846.0	0	SX	0	4.596	0	34.341	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	847.0	0	SX	0	4.586	0	34.339	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	848.0	0	SX	0	4.576	0	34.340	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	849.0	0	SX	0	4.586	0	34.344	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	850.0	0	SX	0	4.586	0	34.344	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	851.0	0	SX	0	4.576	0	34.341	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	852.0	0	SX	0	4.572	0	34.341	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	853.0	0	SX	0	4.556	0	34.342	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	854.0	0	SX	0	4.537	0	34.339	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	855.0	0	SX	0	4.517	0	34.340	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	856.0	0	SX	0	4.507	0	34.343	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	857.0	0	SX	0	4.487	0	34.343	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	858.0	0	SX	0	4.452	0	34.345	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	859.0	0	SX	0	4.438	0	34.349	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	860.0	0	SX	0	4.438	0	34.352	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	861.0	0	SX	0	4.438	0	34.353	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	862.0	0	SX	0	4.428	0	34.351	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	863.0	0	SX	0	4.428	0	34.348	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	864.0	0	SX	0	4.428	0	34.348	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	865.0	0	SX	0	4.428	0	34.352	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	866.0	0	SX	0	4.418	0	34.355	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	867.0	0	SX	0	4.415	0	34.352	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	868.0	0	SX	0	4.418	0	34.350	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	869.0	0	SX	0	4.408	0	34.353	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	870.0	0	SX	0	4.408	0	34.352	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	871.0	0	SX	0	4.408	0	34.351	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	872.0	0	SX	0	4.408	0	34.352	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	873.0	0	SX	0	4.408	0	34.350	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	874.0	0	SX	0	4.408	0	34.351	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	875.0	0	SX	0	4.408	0	34.349	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	876.0	0	SX	0	4.408	0	34.349	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	877.0	0	SX	0	4.408	0	34.351	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	878.0	0	SX	0	4.398	0	34.354	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	879.0	0	SX	0	4.398	0	34.355	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	880.0	0	SX	0	4.398	0	34.354	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	881.0	0	SX	0	4.398	0	34.354	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	882.0	0	SX	0	4.388	0	34.359	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	883.0	0	SX	0	4.388	0	34.363	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	884.0	0	SX	0	4.378	0	34.366	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	885.0	0	SX	0	4.378	0	34.362	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	886.0	0	SX	0	4.378	0	34.369	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	887.0	0	SX	0	4.368	0	34.374	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	888.0	0	SX	0	4.368	0	34.377	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	889.0	0	SX	0	4.368	0	34.378	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	890.0	0	SX	0	4.368	0	34.373	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	891.0	0	SX	0	4.368	0	34.371	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	892.0	0	SX	0	4.358	0	34.372	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	893.0	0	SX	0	4.358	0	34.371	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	894.0	0	SX	0	4.349	0	34.373	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	895.0	0	SX	0	4.350	0	34.373	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	896.0	0	SX	0	4.355	0	34.375	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	897.0	0	SX	0	4.348	0	34.378	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	898.0	0	SX	0	4.338	0	34.384	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	899.0	0	SX	0	4.338	0	34.387	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	900.0	0	SX	0	4.338	0	34.387	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	901.0	0	SX	0	4.330	0	34.391	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	902.0	0	SX	0	4.329	0	34.398	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	903.0	0	SX	0	4.328	0	34.398	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	904.0	0	SX	0	4.327	0	34.400	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	905.0	0	SX	0	4.329	0	34.399	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	906.0	0	SX	0	4.313	0	34.398	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	907.0	0	SX	0	4.299	0	34.403	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	908.0	0	SX	0	4.299	0	34.407	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	909.0	0	SX	0	4.299	0	34.406	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	910.0	0	SX	0	4.299	0	34.407	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	911.0	0	SX	0	4.299	0	34.407	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	912.0	0	SX	0	4.299	0	34.406	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	913.0	0	SX	0	4.290	0	34.406	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	914.0	0	SX	0	4.291	0	34.407	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	915.0	0	SX	0	4.296	0	34.407	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	916.0	0	SX	0	4.295	0	34.407	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	917.0	0	SX	0	4.299	0	34.406	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	918.0	0	SX	0	4.289	0	34.409	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	919.0	0	SX	0	4.289	0	34.411	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	920.0	0	SX	0	4.289	0	34.411	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	921.0	0	SX	0	4.289	0	34.410	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	922.0	0	SX	0	4.289	0	34.410	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	923.0	0	SX	0	4.289	0	34.409	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	924.0	0	SX	0	4.289	0	34.409	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	925.0	0	SX	0	4.289	0	34.408	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	926.0	0	SX	0	4.289	0	34.409	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	927.0	0	SX	0	4.289	0	34.410	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	928.0	0	SX	0	4.289	0	34.411	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	929.0	0	SX	0	4.285	0	34.414	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	930.0	0	SX	0	4.279	0	34.415	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	931.0	0	SX	0	4.279	0	34.416	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	932.0	0	SX	0	4.279	0	34.416	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	933.0	0	SX	0	4.269	0	34.421	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	934.0	0	SX	0	4.269	0	34.423	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	935.0	0	SX	0	4.269	0	34.426	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	936.0	0	SX	0	4.269	0	34.428	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	937.0	0	SX	0	4.269	0	34.430	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	938.0	0	SX	0	4.269	0	34.432	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	939.0	0	SX	0	4.269	0	34.434	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	940.0	0	SX	0	4.269	0	34.436	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	941.0	0	SX	0	4.269	0	34.428	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	942.0	0	SX	0	4.259	0	34.428	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	943.0	0	SX	0	4.257	0	34.429	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	944.0	0	SX	0	4.239	0	34.432	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	945.0	0	SX	0	4.239	0	34.432	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	946.0	0	SX	0	4.239	0	34.433	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	947.0	0	SX	0	4.239	0	34.434	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	948.0	0	SX	0	4.239	0	34.432	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	949.0	0	SX	0	4.239	0	34.430	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	950.0	0	SX	0	4.239	0	34.430	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	951.0	0	SX	0	4.239	0	34.430	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	952.0	0	SX	0	4.229	0	34.436	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	953.0	0	SX	0	4.229	0	34.439	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	954.0	0	SX	0	4.229	0	34.438	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	955.0	0	SX	0	4.229	0	34.438	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	956.0	0	SX	0	4.229	0	34.437	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	957.0	0	SX	0	4.229	0	34.437	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	958.0	0	SX	0	4.229	0	34.437	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	959.0	0	SX	0	4.229	0	34.441	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	960.0	0	SX	0	4.219	0	34.445	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	961.0	0	SX	0	4.219	0	34.445	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	962.0	0	SX	0	4.219	0	34.444	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	963.0	0	SX	0	4.219	0	34.444	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	964.0	0	SX	0	4.219	0	34.442	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	965.0	0	SX	0	4.219	0	34.442	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	966.0	0	SX	0	4.219	0	34.441	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	967.0	0	SX	0	4.214	0	34.439	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	968.0	0	SX	0	4.209	0	34.438	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	969.0	0	SX	0	4.160	0	34.445	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	970.0	0	SX	0	4.156	0	34.446	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	971.0	0	SX	0	4.150	0	34.449	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	972.0	0	SX	0	4.150	0	34.453	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	973.0	0	SX	0	4.150	0	34.446	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	974.0	0	SX	0	4.150	0	34.442	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	975.0	0	SX	0	4.120	0	34.445	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	976.0	0	SX	0	4.110	0	34.446	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	977.0	0	SX	0	4.110	0	34.450	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	978.0	0	SX	0	4.100	0	34.453	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	979.0	0	SX	0	4.090	0	34.451	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	980.0	0	SX	0	4.080	0	34.453	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	981.0	0	SX	0	4.080	0	34.452	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	982.0	0	SX	0	4.073	0	34.454	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	983.0	0	SX	0	4.070	0	34.457	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	984.0	0	SX	0	4.070	0	34.452	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	985.0	0	SX	0	4.060	0	34.450	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	986.0	0	SX	0	4.050	0	34.449	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	987.0	0	SX	0	4.040	0	34.453	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	988.0	0	SX	0	4.030	0	34.455	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	989.0	0	SX	0	4.020	0	34.461	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	990.0	0	SX	0	4.010	0	34.459	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	991.0	0	SX	0	4.010	0	34.456	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	992.0	0	SX	0	4.010	0	34.457	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	993.0	0	SX	0	4.000	0	34.462	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	994.0	0	SX	0	4.000	0	34.463	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	995.0	0	SX	0	3.992	0	34.463	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	996.0	0	SX	0	3.991	0	34.460	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	997.0	0	SX	0	3.981	0	34.464	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	998.0	0	SX	0	3.981	0	34.465	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	999.0	0	SX	0	3.981	0	34.464	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1000.0	0	SX	0	3.971	0	34.467	0
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1001.0	0	SX	0	3.971	8	34.466	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1002.0	0	SX	0	3.961	8	34.465	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1003.0	0	SX	0	3.961	8	34.465	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1004.0	0	SX	0	3.961	8	34.466	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1005.0	0	SX	0	3.951	8	34.472	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1006.0	0	SX	0	3.951	8	34.474	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1007.0	0	SX	0	3.951	8	34.474	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1008.0	0	SX	0	3.951	8	34.472	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1009.0	0	SX	0	3.951	8	34.470	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1010.0	0	SX	0	3.941	8	34.466	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1011.0	0	SX	0	3.935	8	34.469	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1012.0	0	SX	0	3.931	8	34.472	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1013.0	0	SX	0	3.921	8	34.467	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1014.0	0	SX	0	3.921	8	34.471	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1015.0	0	SX	0	3.911	8	34.474	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1016.0	0	SX	0	3.901	8	34.470	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1017.0	0	SX	0	3.901	8	34.469	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1018.0	0	SX	0	3.871	8	34.470	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1019.0	0	SX	0	3.857	8	34.479	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1020.0	0	SX	0	3.851	8	34.483	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1021.0	0	SX	0	3.851	8	34.480	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1022.0	0	SX	0	3.851	8	34.476	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1023.0	0	SX	0	3.841	8	34.476	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1024.0	0	SX	0	3.841	8	34.477	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1025.0	0	SX	0	3.831	8	34.481	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1026.0	0	SX	0	3.838	8	34.482	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1027.0	0	SX	0	3.831	8	34.483	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1028.0	0	SX	0	3.831	8	34.483	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1029.0	0	SX	0	3.831	8	34.482	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1030.0	0	SX	0	3.831	8	34.482	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1031.0	0	SX	0	3.831	8	34.481	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1032.0	0	SX	0	3.831	8	34.481	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1033.0	0	SX	0	3.821	8	34.484	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1034.0	0	SX	0	3.821	8	34.480	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1035.0	0	SX	0	3.809	8	34.485	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1036.0	0	SX	0	3.799	8	34.485	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1037.0	0	SX	0	3.771	8	34.485	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1038.0	0	SX	0	3.771	8	34.489	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1039.0	0	SX	0	3.761	8	34.488	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1040.0	0	SX	0	3.751	8	34.490	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1041.0	0	SX	0	3.751	8	34.489	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1042.0	0	SX	0	3.743	8	34.491	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1043.0	0	SX	0	3.742	8	34.492	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1044.0	0	SX	0	3.750	8	34.495	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1045.0	0	SX	0	3.741	8	34.496	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1046.0	0	SX	0	3.741	8	34.496	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1047.0	0	SX	0	3.741	8	34.493	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1048.0	0	SX	0	3.731	8	34.489	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1049.0	0	SX	0	3.731	8	34.489	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1050.0	0	SX	0	3.720	8	34.490	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1051.0	0	SX	0	3.711	8	34.492	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1052.0	0	SX	0	3.711	8	34.494	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1053.0	0	SX	0	3.711	8	34.496	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1054.0	0	SX	0	3.711	8	34.493	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1055.0	0	SX	0	3.711	8	34.496	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1056.0	0	SX	0	3.719	8	34.498	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1057.0	0	SX	0	3.713	8	34.498	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1058.0	0	SX	0	3.711	8	34.501	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1059.0	0	SX	0	3.711	8	34.500	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1060.0	0	SX	0	3.711	8	34.496	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1061.0	0	SX	0	3.709	8	34.493	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1062.0	0	SX	0	3.701	8	34.494	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1063.0	0	SX	0	3.691	8	34.491	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1064.0	0	SX	0	3.691	8	34.492	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1065.0	0	SX	0	3.681	8	34.497	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1066.0	0	SX	0	3.681	8	34.497	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1067.0	0	SX	0	3.681	8	34.496	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1068.0	0	SX	0	3.681	8	34.496	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1069.0	0	SX	0	3.681	8	34.496	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1070.0	0	SX	0	3.671	8	34.499	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1071.0	0	SX	0	3.671	8	34.497	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1072.0	0	SX	0	3.661	8	34.497	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1073.0	0	SX	0	3.661	8	34.497	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1074.0	0	SX	0	3.661	8	34.499	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1075.0	0	SX	0	3.661	8	34.498	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1076.0	0	SX	0	3.661	8	34.496	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1077.0	0	SX	0	3.661	8	34.494	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1078.0	0	SX	0	3.651	8	34.500	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1079.0	0	SX	0	3.651	8	34.501	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1080.0	0	SX	0	3.645	8	34.500	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1081.0	0	SX	0	3.641	8	34.499	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1082.0	0	SX	0	3.637	8	34.500	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1083.0	0	SX	0	3.631	8	34.505	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1084.0	0	SX	0	3.631	8	34.501	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1085.0	0	SX	0	3.621	8	34.499	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1086.0	0	SX	0	3.621	8	34.498	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1087.0	0	SX	0	3.611	8	34.497	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1088.0	0	SX	0	3.601	8	34.498	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1089.0	0	SX	0	3.581	8	34.502	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1090.0	0	SX	0	3.581	8	34.501	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1091.0	0	SX	0	3.581	8	34.500	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1092.0	0	SX	0	3.581	8	34.501	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1093.0	0	SX	0	3.571	8	34.506	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1094.0	0	SX	0	3.571	8	34.503	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1095.0	0	SX	0	3.562	8	34.499	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1096.0	0	SX	0	3.561	8	34.502	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1097.0	0	SX	0	3.561	8	34.502	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1098.0	0	SX	0	3.551	8	34.503	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1099.0	0	SX	0	3.551	8	34.501	8
JGBF___2014544	002	C	06/26/2014	09:44	136.1333	20.4667	0	1100.0	0	SX	0	3.551	8	34.492	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	0.0	0	SX	0	32.485	8	20.959	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1.0	0	SX	0	30.939	8	33.367	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	2.0	0	SX	0	30.928	8	34.770	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	3.0	0	SX	0	30.918	8	34.977	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	4.0	0	SX	0	30.917	0	35.017	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	5.0	0	SX	0	30.912	0	35.027	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	6.0	0	SX	0	30.855	0	35.021	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	7.0	0	SX	0	30.745	0	35.011	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	8.0	0	SX	0	30.602	0	34.957	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	9.0	0	SX	0	29.584	0	34.936	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	10.0	0	SX	0	29.345	0	34.969	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	11.0	0	SX	0	29.117	0	34.973	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	12.0	0	SX	0	28.777	0	34.980	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	13.0	0	SX	0	28.406	0	35.003	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	14.0	0	SX	0	28.226	0	35.009	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	15.0	0	SX	0	27.848	0	35.016	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	16.0	0	SX	0	27.789	0	35.029	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	17.0	0	SX	0	27.626	0	35.023	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	18.0	0	SX	0	27.291	0	35.011	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	19.0	0	SX	0	26.716	0	35.027	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	20.0	0	SX	0	26.651	0	35.050	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	21.0	0	SX	0	26.600	0	35.052	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	22.0	0	SX	0	26.533	0	35.047	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	23.0	0	SX	0	26.379	0	35.045	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	24.0	0	SX	0	26.246	0	35.052	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	25.0	0	SX	0	26.182	0	35.058	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	26.0	0	SX	0	26.119	0	35.059	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	27.0	0	SX	0	26.023	0	35.052	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	28.0	0	SX	0	25.777	0	35.048	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	29.0	0	SX	0	25.670	0	35.054	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	30.0	0	SX	0	25.608	0	35.054	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	31.0	0	SX	0	25.550	0	35.054	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	32.0	0	SX	0	25.530	0	35.049	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	33.0	0	SX	0	25.280	0	35.028	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	34.0	0	SX	0	25.001	0	35.017	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	35.0	0	SX	0	24.703	0	35.018	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	36.0	0	SX	0	24.617	0	35.015	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	37.0	0	SX	0	24.299	0	34.991	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	38.0	0	SX	0	23.977	0	34.991	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	39.0	0	SX	0	23.873	0	34.996	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	40.0	0	SX	0	23.726	0	34.984	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	41.0	0	SX	0	23.528	0	34.975	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	42.0	0	SX	0	23.366	0	34.974	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	43.0	0	SX	0	23.334	0	34.977	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	44.0	0	SX	0	23.292	0	34.969	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	45.0	0	SX	0	23.153	0	34.966	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	46.0	0	SX	0	23.101	0	34.968	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	47.0	0	SX	0	23.049	0	34.965	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	48.0	0	SX	0	22.978	0	34.959	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	49.0	0	SX	0	22.909	0	34.957	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	50.0	0	SX	0	22.819	0	34.952	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	51.0	0	SX	0	22.735	0	34.945	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	52.0	0	SX	0	22.603	0	34.940	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	53.0	0	SX	0	22.516	0	34.941	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	54.0	0	SX	0	22.474	0	34.939	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	55.0	0	SX	0	22.384	0	34.937	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	56.0	0	SX	0	22.342	0	34.936	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	57.0	0	SX	0	22.281	0	34.931	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	58.0	0	SX	0	22.201	0	34.927	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	59.0	0	SX	0	22.150	0	34.926	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	60.0	0	SX	0	22.108	0	34.928	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	61.0	0	SX	0	22.079	0	34.928	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	62.0	0	SX	0	22.031	0	34.924	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	63.0	0	SX	0	21.982	0	34.923	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	64.0	0	SX	0	21.973	0	34.925	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	65.0	0	SX	0	21.963	0	34.927	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	66.0	0	SX	0	21.954	0	34.924	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	67.0	0	SX	0	21.934	0	34.918	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	68.0	0	SX	0	21.787	0	34.912	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	69.0	0	SX	0	21.752	0	34.914	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	70.0	0	SX	0	21.720	0	34.911	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	71.0	0	SX	0	21.652	0	34.909	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	72.0	0	SX	0	21.588	0	34.901	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	73.0	0	SX	0	21.470	0	34.898	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	74.0	0	SX	0	21.419	0	34.901	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	75.0	0	SX	0	21.387	0	34.902	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	76.0	0	SX	0	21.319	0	34.892	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	77.0	0	SX	0	21.163	0	34.885	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	78.0	0	SX	0	21.071	0	34.886	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	79.0	0	SX	0	21.029	0	34.884	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	80.0	0	SX	0	20.950	0	34.879	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	81.0	0	SX	0	20.832	0	34.875	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	82.0	0	SX	0	20.775	0	34.875	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	83.0	0	SX	0	20.749	0	34.873	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	84.0	0	SX	0	20.728	0	34.873	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	85.0	0	SX	0	20.709	0	34.877	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	86.0	0	SX	0	20.691	0	34.870	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	87.0	0	SX	0	20.602	0	34.864	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	88.0	0	SX	0	20.556	0	34.863	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	89.0	0	SX	0	20.454	0	34.855	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	90.0	0	SX	0	20.375	0	34.857	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	91.0	0	SX	0	20.356	0	34.860	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	92.0	0	SX	0	20.337	0	34.859	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	93.0	0	SX	0	20.325	0	34.859	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	94.0	0	SX	0	20.270	0	34.854	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	95.0	0	SX	0	20.242	0	34.855	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	96.0	0	SX	0	20.223	0	34.857	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	97.0	0	SX	0	20.204	0	34.856	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	98.0	0	SX	0	20.194	0	34.853	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	99.0	0	SX	0	20.166	0	34.851	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	100.0	0	SX	0	20.137	0	34.850	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	101.0	0	SX	0	20.109	0	34.854	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	102.0	0	SX	0	20.090	0	34.851	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	103.0	0	SX	0	20.080	0	34.848	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	104.0	0	SX	0	20.042	0	34.846	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	105.0	0	SX	0	19.989	0	34.844	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	106.0	0	SX	0	19.938	0	34.840	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	107.0	0	SX	0	19.862	0	34.836	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	108.0	0	SX	0	19.824	0	34.834	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	109.0	0	SX	0	19.796	0	34.834	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	110.0	0	SX	0	19.763	0	34.836	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	111.0	0	SX	0	19.748	0	34.835	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	112.0	0	SX	0	19.747	0	34.836	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	113.0	0	SX	0	19.739	0	34.834	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	114.0	0	SX	0	19.720	0	34.832	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	115.0	0	SX	0	19.710	0	34.831	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	116.0	0	SX	0	19.686	0	34.828	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	117.0	0	SX	0	19.653	0	34.829	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	118.0	0	SX	0	19.634	0	34.831	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	119.0	0	SX	0	19.625	0	34.831	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	120.0	0	SX	0	19.615	0	34.827	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	121.0	0	SX	0	19.587	0	34.825	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	122.0	0	SX	0	19.570	0	34.827	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	123.0	0	SX	0	19.547	0	34.822	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	124.0	0	SX	0	19.468	0	34.820	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	125.0	0	SX	0	19.446	0	34.819	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	126.0	0	SX	0	19.395	0	34.816	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	127.0	0	SX	0	19.379	0	34.819	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	128.0	0	SX	0	19.369	0	34.816	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	129.0	0	SX	0	19.324	0	34.810	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	130.0	0	SX	0	19.239	0	34.806	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	131.0	0	SX	0	19.188	0	34.803	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	132.0	0	SX	0	19.128	0	34.801	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	133.0	0	SX	0	19.085	0	34.801	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	134.0	0	SX	0	19.048	0	34.798	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	135.0	0	SX	0	19.019	0	34.794	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	136.0	0	SX	0	19.000	0	34.796	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	137.0	0	SX	0	18.959	0	34.792	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	138.0	0	SX	0	18.860	0	34.781	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	139.0	0	SX	0	18.800	0	34.781	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	140.0	0	SX	0	18.755	0	34.779	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	141.0	0	SX	0	18.726	0	34.778	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	142.0	0	SX	0	18.716	0	34.780	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	143.0	0	SX	0	18.707	0	34.778	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	144.0	0	SX	0	18.688	0	34.776	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	145.0	0	SX	0	18.683	0	34.775	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	146.0	0	SX	0	18.670	0	34.777	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	147.0	0	SX	0	18.669	0	34.775	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	148.0	0	SX	0	18.663	0	34.773	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	149.0	0	SX	0	18.650	0	34.770	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	150.0	0	SX	0	18.580	0	34.767	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	151.0	0	SX	0	18.522	0	34.762	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	152.0	0	SX	0	18.469	0	34.759	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	153.0	0	SX	0	18.405	0	34.758	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	154.0	0	SX	0	18.386	0	34.761	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	155.0	0	SX	0	18.358	0	34.758	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	156.0	0	SX	0	18.339	0	34.756	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	157.0	0	SX	0	18.320	0	34.756	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	158.0	0	SX	0	18.301	0	34.756	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	159.0	0	SX	0	18.254	0	34.753	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	160.0	0	SX	0	18.216	0	34.752	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	161.0	0	SX	0	18.181	0	34.748	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	162.0	0	SX	0	18.120	0	34.739	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	163.0	0	SX	0	18.047	0	34.737	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	164.0	0	SX	0	18.001	0	34.736	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	165.0	0	SX	0	17.972	0	34.735	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	166.0	0	SX	0	17.943	0	34.733	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	167.0	0	SX	0	17.925	0	34.733	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	168.0	0	SX	0	17.906	0	34.732	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	169.0	0	SX	0	17.860	0	34.730	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	170.0	0	SX	0	17.837	0	34.727	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	171.0	0	SX	0	17.812	0	34.727	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	172.0	0	SX	0	17.784	0	34.726	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	173.0	0	SX	0	17.774	0	34.726	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	174.0	0	SX	0	17.755	0	34.727	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	175.0	0	SX	0	17.724	0	34.719	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	176.0	0	SX	0	17.645	0	34.714	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	177.0	0	SX	0	17.624	0	34.716	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	178.0	0	SX	0	17.614	0	34.717	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	179.0	0	SX	0	17.605	0	34.720	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	180.0	0	SX	0	17.605	0	34.720	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	181.0	0	SX	0	17.605	0	34.717	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	182.0	0	SX	0	17.605	0	34.714	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	183.0	0	SX	0	17.605	0	34.712	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	184.0	0	SX	0	17.596	0	34.716	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	185.0	0	SX	0	17.596	0	34.718	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	186.0	0	SX	0	17.596	0	34.717	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	187.0	0	SX	0	17.596	0	34.717	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	188.0	0	SX	0	17.596	0	34.716	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	189.0	0	SX	0	17.596	0	34.717	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	190.0	0	SX	0	17.586	0	34.721	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	191.0	0	SX	0	17.586	0	34.723	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	192.0	0	SX	0	17.586	0	34.721	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	193.0	0	SX	0	17.586	0	34.715	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	194.0	0	SX	0	17.568	0	34.714	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	195.0	0	SX	0	17.567	0	34.715	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	196.0	0	SX	0	17.558	0	34.715	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	197.0	0	SX	0	17.546	0	34.710	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	198.0	0	SX	0	17.495	0	34.709	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	199.0	0	SX	0	17.473	0	34.711	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	200.0	0	SX	0	17.464	0	34.707	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	201.0	0	SX	0	17.455	0	34.705	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	202.0	0	SX	0	17.451	0	34.707	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	203.0	0	SX	0	17.445	0	34.709	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	204.0	0	SX	0	17.436	0	34.708	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	205.0	0	SX	0	17.426	0	34.706	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	206.0	0	SX	0	17.408	0	34.704	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	207.0	0	SX	0	17.375	0	34.700	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	208.0	0	SX	0	17.324	0	34.696	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	209.0	0	SX	0	17.257	0	34.695	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	210.0	0	SX	0	17.246	0	34.699	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	211.0	0	SX	0	17.229	0	34.695	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	212.0	0	SX	0	17.214	0	34.692	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	213.0	0	SX	0	17.163	0	34.689	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	214.0	0	SX	0	17.126	0	34.690	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	215.0	0	SX	0	17.126	0	34.688	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	216.0	0	SX	0	17.107	0	34.685	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	217.0	0	SX	0	17.089	0	34.684	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	218.0	0	SX	0	17.060	0	34.683	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	219.0	0	SX	0	17.042	0	34.680	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	220.0	0	SX	0	17.023	0	34.681	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	221.0	0	SX	0	17.013	0	34.681	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	222.0	0	SX	0	16.986	0	34.679	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	223.0	0	SX	0	16.957	0	34.675	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	224.0	0	SX	0	16.920	0	34.673	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	225.0	0	SX	0	16.901	0	34.673	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	226.0	0	SX	0	16.885	0	34.673	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	227.0	0	SX	0	16.873	0	34.675	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	228.0	0	SX	0	16.868	0	34.672	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	229.0	0	SX	0	16.863	0	34.673	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	230.0	0	SX	0	16.854	0	34.674	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	231.0	0	SX	0	16.818	0	34.669	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	232.0	0	SX	0	16.779	0	34.666	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	233.0	0	SX	0	16.779	0	34.666	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	234.0	0	SX	0	16.770	0	34.669	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	235.0	0	SX	0	16.751	0	34.666	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	236.0	0	SX	0	16.732	0	34.663	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	237.0	0	SX	0	16.709	0	34.660	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	238.0	0	SX	0	16.676	0	34.659	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	239.0	0	SX	0	16.654	0	34.655	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	240.0	0	SX	0	16.631	0	34.654	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	241.0	0	SX	0	16.601	0	34.653	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	242.0	0	SX	0	16.573	0	34.652	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	243.0	0	SX	0	16.563	0	34.653	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	244.0	0	SX	0	16.554	0	34.652	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	245.0	0	SX	0	16.545	0	34.652	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	246.0	0	SX	0	16.526	0	34.653	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	247.0	0	SX	0	16.526	0	34.649	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	248.0	0	SX	0	16.507	0	34.645	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	249.0	0	SX	0	16.488	0	34.645	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	250.0	0	SX	0	16.479	0	34.643	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	251.0	0	SX	0	16.460	0	34.646	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	252.0	0	SX	0	16.451	0	34.646	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	253.0	0	SX	0	16.442	0	34.643	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	254.0	0	SX	0	16.432	0	34.640	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	255.0	0	SX	0	16.413	0	34.639	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	256.0	0	SX	0	16.395	0	34.638	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	257.0	0	SX	0	16.367	0	34.638	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	258.0	0	SX	0	16.339	0	34.638	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	259.0	0	SX	0	16.317	0	34.636	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	260.0	0	SX	0	16.301	0	34.635	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	261.0	0	SX	0	16.301	0	34.637	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	262.0	0	SX	0	16.301	0	34.633	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	263.0	0	SX	0	16.282	0	34.632	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	264.0	0	SX	0	16.267	0	34.630	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	265.0	0	SX	0	16.226	0	34.624	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	266.0	0	SX	0	16.198	0	34.624	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	267.0	0	SX	0	16.170	0	34.623	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	268.0	0	SX	0	16.142	0	34.620	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	269.0	0	SX	0	16.123	0	34.620	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	270.0	0	SX	0	16.114	0	34.620	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	271.0	0	SX	0	16.095	0	34.618	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	272.0	0	SX	0	16.064	0	34.616	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	273.0	0	SX	0	16.032	0	34.613	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	274.0	0	SX	0	16.011	0	34.614	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	275.0	0	SX	0	16.001	0	34.613	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	276.0	0	SX	0	15.973	0	34.608	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	277.0	0	SX	0	15.949	0	34.601	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	278.0	0	SX	0	15.852	0	34.591	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	279.0	0	SX	0	15.767	0	34.592	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	280.0	0	SX	0	15.758	0	34.593	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	281.0	0	SX	0	15.749	0	34.595	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	282.0	0	SX	0	15.739	0	34.592	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	283.0	0	SX	0	15.717	0	34.587	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	284.0	0	SX	0	15.666	0	34.586	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	285.0	0	SX	0	15.655	0	34.584	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	286.0	0	SX	0	15.636	0	34.580	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	287.0	0	SX	0	15.596	0	34.580	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	288.0	0	SX	0	15.561	0	34.579	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	289.0	0	SX	0	15.550	0	34.577	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	290.0	0	SX	0	15.533	0	34.578	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	291.0	0	SX	0	15.524	0	34.575	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	292.0	0	SX	0	15.496	0	34.570	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	293.0	0	SX	0	15.457	0	34.569	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	294.0	0	SX	0	15.425	0	34.569	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	295.0	0	SX	0	15.392	0	34.565	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	296.0	0	SX	0	15.369	0	34.563	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	297.0	0	SX	0	15.355	0	34.564	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	298.0	0	SX	0	15.341	0	34.564	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	299.0	0	SX	0	15.337	0	34.561	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	300.0	0	SX	0	15.295	0	34.556	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	301.0	0	SX	0	15.253	0	34.551	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	302.0	0	SX	0	15.215	0	34.548	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	303.0	0	SX	0	15.206	0	34.550	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	304.0	0	SX	0	15.187	0	34.547	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	305.0	0	SX	0	15.160	0	34.545	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	306.0	0	SX	0	15.128	0	34.544	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	307.0	0	SX	0	15.094	0	34.542	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	308.0	0	SX	0	15.066	0	34.538	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	309.0	0	SX	0	15.030	0	34.533	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	310.0	0	SX	0	14.960	0	34.523	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	311.0	0	SX	0	14.871	0	34.521	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	312.0	0	SX	0	14.848	0	34.524	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	313.0	0	SX	0	14.832	0	34.527	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	314.0	0	SX	0	14.832	0	34.527	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	315.0	0	SX	0	14.839	0	34.525	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	316.0	0	SX	0	14.839	0	34.525	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	317.0	0	SX	0	14.832	0	34.522	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	318.0	0	SX	0	14.820	0	34.521	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	319.0	0	SX	0	14.822	0	34.521	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	320.0	0	SX	0	14.811	0	34.520	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	321.0	0	SX	0	14.813	0	34.519	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	322.0	0	SX	0	14.766	0	34.517	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	323.0	0	SX	0	14.732	0	34.511	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	324.0	0	SX	0	14.669	0	34.499	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	325.0	0	SX	0	14.509	0	34.490	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	326.0	0	SX	0	14.457	0	34.496	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	327.0	0	SX	0	14.432	0	34.494	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	328.0	0	SX	0	14.410	0	34.492	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	329.0	0	SX	0	14.391	0	34.489	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	330.0	0	SX	0	14.352	0	34.486	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	331.0	0	SX	0	14.326	0	34.483	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	332.0	0	SX	0	14.266	0	34.480	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	333.0	0	SX	0	14.223	0	34.476	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	334.0	0	SX	0	14.195	0	34.477	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	335.0	0	SX	0	14.185	0	34.474	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	336.0	0	SX	0	14.157	0	34.473	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	337.0	0	SX	0	14.148	0	34.474	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	338.0	0	SX	0	14.137	0	34.468	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	339.0	0	SX	0	14.101	0	34.467	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	340.0	0	SX	0	14.081	0	34.468	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	341.0	0	SX	0	14.048	0	34.466	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	342.0	0	SX	0	14.024	0	34.466	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	343.0	0	SX	0	14.001	0	34.465	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	344.0	0	SX	0	13.989	0	34.462	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	345.0	0	SX	0	13.980	0	34.463	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	346.0	0	SX	0	13.968	0	34.462	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	347.0	0	SX	0	13.916	0	34.458	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	348.0	0	SX	0	13.881	0	34.454	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	349.0	0	SX	0	13.839	0	34.451	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	350.0	0	SX	0	13.811	0	34.452	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	351.0	0	SX	0	13.783	0	34.448	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	352.0	0	SX	0	13.743	0	34.446	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	353.0	0	SX	0	13.736	0	34.448	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	354.0	0	SX	0	13.736	0	34.448	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	355.0	0	SX	0	13.727	0	34.447	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	356.0	0	SX	0	13.705	0	34.442	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	357.0	0	SX	0	13.662	0	34.440	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	358.0	0	SX	0	13.630	0	34.439	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	359.0	0	SX	0	13.605	0	34.435	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	360.0	0	SX	0	13.536	0	34.432	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	361.0	0	SX	0	13.512	0	34.428	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	362.0	0	SX	0	13.437	0	34.421	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	363.0	0	SX	0	13.362	0	34.416	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	364.0	0	SX	0	13.325	0	34.414	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	365.0	0	SX	0	13.268	0	34.414	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	366.0	0	SX	0	13.235	0	34.411	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	367.0	0	SX	0	13.203	0	34.410	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	368.0	0	SX	0	13.194	0	34.409	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	369.0	0	SX	0	13.184	0	34.408	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	370.0	0	SX	0	13.175	0	34.406	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	371.0	0	SX	0	13.147	0	34.402	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	372.0	0	SX	0	13.121	0	34.401	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	373.0	0	SX	0	13.109	0	34.400	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	374.0	0	SX	0	13.100	0	34.397	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	375.0	0	SX	0	13.050	0	34.393	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	376.0	0	SX	0	13.008	0	34.392	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	377.0	0	SX	0	12.984	0	34.389	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	378.0	0	SX	0	12.942	0	34.386	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	379.0	0	SX	0	12.909	0	34.384	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	380.0	0	SX	0	12.875	0	34.383	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	381.0	0	SX	0	12.838	0	34.376	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	382.0	0	SX	0	12.753	0	34.366	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	383.0	0	SX	0	12.678	0	34.362	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	384.0	0	SX	0	12.641	0	34.361	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	385.0	0	SX	0	12.622	0	34.360	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	386.0	0	SX	0	12.575	0	34.357	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	387.0	0	SX	0	12.550	0	34.354	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	388.0	0	SX	0	12.536	0	34.349	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	389.0	0	SX	0	12.491	0	34.350	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	390.0	0	SX	0	12.479	0	34.348	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	391.0	0	SX	0	12.455	0	34.344	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	392.0	0	SX	0	12.444	0	34.344	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	393.0	0	SX	0	12.425	0	34.346	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	394.0	0	SX	0	12.406	0	34.340	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	395.0	0	SX	0	12.332	0	34.331	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	396.0	0	SX	0	12.247	0	34.326	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	397.0	0	SX	0	12.181	0	34.322	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	398.0	0	SX	0	12.144	0	34.322	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	399.0	0	SX	0	12.116	0	34.321	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	400.0	0	SX	0	12.078	0	34.319	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	401.0	0	SX	0	12.040	0	34.318	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	402.0	0	SX	0	12.031	0	34.315	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	403.0	0	SX	0	12.031	0	34.311	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	404.0	0	SX	0	11.948	0	34.309	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	405.0	0	SX	0	11.900	0	34.308	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	406.0	0	SX	0	11.843	0	34.299	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	407.0	0	SX	0	11.763	0	34.296	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	408.0	0	SX	0	11.711	0	34.293	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	409.0	0	SX	0	11.655	0	34.291	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	410.0	0	SX	0	11.635	0	34.292	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	411.0	0	SX	0	11.618	0	34.296	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	412.0	0	SX	0	11.608	0	34.294	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	413.0	0	SX	0	11.590	0	34.290	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	414.0	0	SX	0	11.567	0	34.288	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	415.0	0	SX	0	11.552	0	34.287	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	416.0	0	SX	0	11.524	0	34.286	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	417.0	0	SX	0	11.505	0	34.285	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	418.0	0	SX	0	11.495	0	34.285	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	419.0	0	SX	0	11.486	0	34.284	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	420.0	0	SX	0	11.477	0	34.282	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	421.0	0	SX	0	11.446	0	34.277	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	422.0	0	SX	0	11.384	0	34.272	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	423.0	0	SX	0	11.360	0	34.276	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	424.0	0	SX	0	11.354	0	34.276	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	425.0	0	SX	0	11.336	0	34.273	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	426.0	0	SX	0	11.307	0	34.268	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	427.0	0	SX	0	11.254	0	34.267	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	428.0	0	SX	0	11.211	0	34.261	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	429.0	0	SX	0	11.105	0	34.253	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	430.0	0	SX	0	11.022	0	34.251	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	431.0	0	SX	0	10.968	0	34.249	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	432.0	0	SX	0	10.913	0	34.249	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	433.0	0	SX	0	10.846	0	34.246	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	434.0	0	SX	0	10.784	0	34.247	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	435.0	0	SX	0	10.761	0	34.250	
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	436.0	0	SX	0	10.752	0	34.251	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	437.0	0	SX	0	10.745	0	34.254	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	438.0	0	SX	0	10.742	0	34.251	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	439.0	0	SX	0	10.742	0	34.247	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	440.0	0	SX	0	10.733	0	34.249	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	441.0	0	SX	0	10.733	0	34.251	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	442.0	0	SX	0	10.733	0	34.251	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	443.0	0	SX	0	10.733	0	34.251	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	444.0	0	SX	0	10.733	0	34.249	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	445.0	0	SX	0	10.733	0	34.248	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	446.0	0	SX	0	10.733	0	34.250	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	447.0	0	SX	0	10.733	0	34.249	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	448.0	0	SX	0	10.729	0	34.247	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	449.0	0	SX	0	10.723	0	34.249	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	450.0	0	SX	0	10.723	0	34.246	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	451.0	0	SX	0	10.704	0	34.245	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	452.0	0	SX	0	10.686	0	34.236	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	453.0	0	SX	0	10.497	0	34.223	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	454.0	0	SX	0	10.382	0	34.225	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	455.0	0	SX	0	10.345	0	34.224	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	456.0	0	SX	0	10.305	0	34.220	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	457.0	0	SX	0	10.262	0	34.220	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	458.0	0	SX	0	10.241	0	34.218	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	459.0	0	SX	0	10.176	0	34.209	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	460.0	0	SX	0	10.065	0	34.206	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	461.0	0	SX	0	10.041	0	34.209	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	462.0	0	SX	0	10.023	0	34.208	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	463.0	0	SX	0	10.014	0	34.210	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	464.0	0	SX	0	10.014	0	34.208	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	465.0	0	SX	0	10.000	0	34.205	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	466.0	0	SX	0	9.985	0	34.207	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	467.0	0	SX	0	9.976	0	34.206	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	468.0	0	SX	0	9.968	0	34.203	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	469.0	0	SX	0	9.959	0	34.204	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	470.0	0	SX	0	9.919	0	34.200	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	471.0	0	SX	0	9.891	0	34.202	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	472.0	0	SX	0	9.872	0	34.200	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	473.0	0	SX	0	9.824	0	34.194	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	474.0	0	SX	0	9.786	0	34.195	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	475.0	0	SX	0	9.777	0	34.195	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	476.0	0	SX	0	9.767	0	34.195	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	477.0	0	SX	0	9.753	0	34.195	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	478.0	0	SX	0	9.748	0	34.195	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	479.0	0	SX	0	9.730	0	34.191	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	480.0	0	SX	0	9.682	0	34.188	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	481.0	0	SX	0	9.673	0	34.192	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	482.0	0	SX	0	9.639	0	34.188	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	483.0	0	SX	0	9.606	0	34.188	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	484.0	0	SX	0	9.580	0	34.180	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	485.0	0	SX	0	9.511	0	34.178	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	486.0	0	SX	0	9.502	0	34.180	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	487.0	0	SX	0	9.454	0	34.178	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	488.0	0	SX	0	9.416	0	34.181	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	489.0	0	SX	0	9.416	0	34.182	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	490.0	0	SX	0	9.397	0	34.178	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	491.0	0	SX	0	9.351	0	34.173	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	492.0	0	SX	0	9.321	0	34.169	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	493.0	0	SX	0	9.283	0	34.170	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	494.0	0	SX	0	9.264	0	34.170	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	495.0	0	SX	0	9.255	0	34.170	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	496.0	0	SX	0	9.245	0	34.174	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	497.0	0	SX	0	9.226	0	34.167	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	498.0	0	SX	0	9.150	0	34.165	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	499.0	0	SX	0	9.131	0	34.169	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	500.0	0	SX	0	9.122	0	34.165	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	501.0	0	SX	0	9.065	0	34.156	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	502.0	0	SX	0	8.979	0	34.155	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	503.0	0	SX	0	8.958	0	34.158	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	504.0	0	SX	0	8.941	0	34.157	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	505.0	0	SX	0	8.941	0	34.158	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	506.0	0	SX	0	8.931	0	34.160	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	507.0	0	SX	0	8.922	0	34.159	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	508.0	0	SX	0	8.912	0	34.158	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	509.0	0	SX	0	8.893	0	34.155	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	510.0	0	SX	0	8.888	0	34.155	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	511.0	0	SX	0	8.884	0	34.158	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	512.0	0	SX	0	8.874	0	34.155	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	513.0	0	SX	0	8.855	0	34.156	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	514.0	0	SX	0	8.836	0	34.155	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	515.0	0	SX	0	8.792	0	34.153	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	516.0	0	SX	0	8.779	0	34.152	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	517.0	0	SX	0	8.771	0	34.154	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	518.0	0	SX	0	8.769	0	34.158	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	519.0	0	SX	0	8.769	0	34.156	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	520.0	0	SX	0	8.767	0	34.154	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	521.0	0	SX	0	8.760	0	34.151	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	522.0	0	SX	0	8.760	0	34.152	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	523.0	0	SX	0	8.750	0	34.157	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	524.0	0	SX	0	8.750	0	34.159	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	525.0	0	SX	0	8.741	0	34.156	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	526.0	0	SX	0	8.741	0	34.151	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	527.0	0	SX	0	8.731	0	34.154	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	528.0	0	SX	0	8.731	0	34.150	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	529.0	0	SX	0	8.613	0	34.139	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	530.0	0	SX	0	8.483	0	34.138	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	531.0	0	SX	0	8.435	0	34.142	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	532.0	0	SX	0	8.405	0	34.139	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	533.0	0	SX	0	8.389	0	34.139	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	534.0	0	SX	0	8.388	0	34.143	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	535.0	0	SX	0	8.378	0	34.143	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	536.0	0	SX	0	8.371	0	34.142	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	537.0	0	SX	0	8.369	0	34.143	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	538.0	0	SX	0	8.359	0	34.145	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	539.0	0	SX	0	8.359	0	34.142	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	540.0	0	SX	0	8.327	0	34.137	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	541.0	0	SX	0	8.311	0	34.134	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	542.0	0	SX	0	8.273	0	34.137	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	543.0	0	SX	0	8.263	0	34.138	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	544.0	0	SX	0	8.254	0	34.139	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	545.0	0	SX	0	8.249	0	34.141	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	546.0	0	SX	0	8.244	0	34.141	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	547.0	0	SX	0	8.244	0	34.138	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	548.0	0	SX	0	8.235	0	34.141	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	549.0	0	SX	0	8.235	0	34.139	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	550.0	0	SX	0	8.225	0	34.136	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	551.0	0	SX	0	8.216	0	34.141	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	552.0	0	SX	0	8.216	0	34.142	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	553.0	0	SX	0	8.216	0	34.142	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	554.0	0	SX	0	8.218	0	34.141	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	555.0	0	SX	0	8.216	0	34.142	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	556.0	0	SX	0	8.216	0	34.141	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	557.0	0	SX	0	8.192	0	34.135	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	558.0	0	SX	0	8.120	0	34.133	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	559.0	0	SX	0	8.101	0	34.135	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	560.0	0	SX	0	8.091	0	34.137	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	561.0	0	SX	0	8.081	0	34.139	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	562.0	0	SX	0	8.067	0	34.135	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	563.0	0	SX	0	8.014	0	34.138	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	564.0	0	SX	0	7.995	0	34.138	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	565.0	0	SX	0	7.995	0	34.137	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	566.0	0	SX	0	7.995	0	34.136	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	567.0	0	SX	0	7.979	0	34.133	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	568.0	0	SX	0	7.938	0	34.133	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	569.0	0	SX	0	7.928	0	34.139	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	570.0	0	SX	0	7.919	0	34.139	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	571.0	0	SX	0	7.909	0	34.138	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	572.0	0	SX	0	7.871	0	34.133	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	573.0	0	SX	0	7.803	0	34.136	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	574.0	0	SX	0	7.784	0	34.140	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	575.0	0	SX	0	7.784	0	34.142	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	576.0	0	SX	0	7.775	0	34.140	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	577.0	0	SX	0	7.765	0	34.139	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	578.0	0	SX	0	7.746	0	34.140	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	579.0	0	SX	0	7.720	0	34.138	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	580.0	0	SX	0	7.714	0	34.141	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	581.0	0	SX	0	7.707	0	34.143	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	582.0	0	SX	0	7.692	0	34.139	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	583.0	0	SX	0	7.669	0	34.138	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	584.0	0	SX	0	7.659	0	34.139	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	585.0	0	SX	0	7.644	0	34.141	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	586.0	0	SX	0	7.630	0	34.137	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	587.0	0	SX	0	7.592	0	34.132	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	588.0	0	SX	0	7.519	0	34.139	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	589.0	0	SX	0	7.493	0	34.142	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	590.0	0	SX	0	7.448	0	34.143	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	591.0	0	SX	0	7.400	0	34.144	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	592.0	0	SX	0	7.371	0	34.145	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	593.0	0	SX	0	7.342	0	34.144	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	594.0	0	SX	0	7.332	0	34.145	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	595.0	0	SX	0	7.300	0	34.146	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	596.0	0	SX	0	7.274	0	34.147	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	597.0	0	SX	0	7.265	0	34.144	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	598.0	0	SX	0	7.245	0	34.143	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	599.0	0	SX	0	7.216	0	34.144	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	600.0	0	SX	0	7.200	0	34.146	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	601.0	0	SX	0	7.197	0	34.145	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	602.0	0	SX	0	7.197	0	34.142	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	603.0	0	SX	0	7.195	0	34.141	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	604.0	0	SX	0	7.178	0	34.141	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	605.0	0	SX	0	7.159	0	34.138	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	606.0	0	SX	0	7.139	0	34.141	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	607.0	0	SX	0	7.120	0	34.140	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	608.0	0	SX	0	7.119	0	34.137	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	609.0	0	SX	0	7.081	0	34.131	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	610.0	0	SX	0	7.004	0	34.125	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	611.0	0	SX	0	6.946	0	34.122	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	612.0	0	SX	0	6.909	0	34.122	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	613.0	0	SX	0	6.869	0	34.121	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	614.0	0	SX	0	6.840	0	34.121	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	615.0	0	SX	0	6.802	0	34.119	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	616.0	0	SX	0	6.791	0	34.117	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	617.0	0	SX	0	6.721	0	34.116	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	618.0	0	SX	0	6.694	0	34.118	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	619.0	0	SX	0	6.646	0	34.119	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	620.0	0	SX	0	6.623	0	34.121	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	621.0	0	SX	0	6.578	0	34.120	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	622.0	0	SX	0	6.578	0	34.120	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	623.0	0	SX	0	6.568	0	34.120	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	624.0	0	SX	0	6.557	0	34.120	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	625.0	0	SX	0	6.541	0	34.121	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	626.0	0	SX	0	6.539	0	34.122	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	627.0	0	SX	0	6.520	0	34.119	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	628.0	0	SX	0	6.501	0	34.120	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	629.0	0	SX	0	6.491	0	34.120	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	630.0	0	SX	0	6.462	0	34.120	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	631.0	0	SX	0	6.433	0	34.124	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	632.0	0	SX	0	6.406	0	34.123	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	633.0	0	SX	0	6.361	0	34.125	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	634.0	0	SX	0	6.335	0	34.126	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	635.0	0	SX	0	6.326	0	34.127	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	636.0	0	SX	0	6.306	0	34.129	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	637.0	0	SX	0	6.297	0	34.128	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	638.0	0	SX	0	6.297	0	34.129	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	639.0	0	SX	0	6.287	0	34.132	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	640.0	0	SX	0	6.277	0	34.132	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	641.0	0	SX	0	6.267	0	34.137	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	642.0	0	SX	0	6.267	0	34.137	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	643.0	0	SX	0	6.258	0	34.132	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	644.0	0	SX	0	6.258	0	34.131	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	645.0	0	SX	0	6.258	0	34.132	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	646.0	0	SX	0	6.247	0	34.134	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	647.0	0	SX	0	6.247	0	34.131	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	648.0	0	SX	0	6.237	0	34.129	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	649.0	0	SX	0	6.182	0	34.131	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	650.0	0	SX	0	6.126	0	34.137	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	651.0	0	SX	0	6.111	0	34.140	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	652.0	0	SX	0	6.091	0	34.139	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	653.0	0	SX	0	6.081	0	34.141	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	654.0	0	SX	0	6.062	0	34.146	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	655.0	0	SX	0	6.052	0	34.145	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	656.0	0	SX	0	6.039	0	34.145	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	657.0	0	SX	0	6.023	0	34.146	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	658.0	0	SX	0	6.003	0	34.150	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	659.0	0	SX	0	5.974	0	34.151	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	660.0	0	SX	0	5.959	0	34.156	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	661.0	0	SX	0	5.964	0	34.161	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	662.0	0	SX	0	5.964	0	34.163	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	663.0	0	SX	0	5.974	0	34.159	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	664.0	0	SX	0	5.974	0	34.160	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	665.0	0	SX	0	5.976	0	34.165	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	666.0	0	SX	0	5.984	0	34.165	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	667.0	0	SX	0	5.984	0	34.171	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	668.0	0	SX	0	5.997	0	34.178	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	669.0	0	SX	0	6.023	0	34.183	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	670.0	0	SX	0	6.033	0	34.184	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	671.0	0	SX	0	6.042	0	34.194	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	672.0	0	SX	0	6.031	0	34.200	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	673.0	0	SX	0	5.994	0	34.207	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	674.0	0	SX	0	5.987	0	34.209	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	675.0	0	SX	0	5.988	0	34.206	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	676.0	0	SX	0	5.984	0	34.206	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	677.0	0	SX	0	5.973	0	34.205	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	678.0	0	SX	0	5.964	0	34.207	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	679.0	0	SX	0	5.961	0	34.206	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	680.0	0	SX	0	5.945	0	34.208	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	681.0	0	SX	0	5.935	0	34.210	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	682.0	0	SX	0	5.925	0	34.211	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	683.0	0	SX	0	5.925	0	34.212	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	684.0	0	SX	0	5.916	0	34.213	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	685.0	0	SX	0	5.916	0	34.210	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	686.0	0	SX	0	5.906	0	34.209	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	687.0	0	SX	0	5.906	0	34.210	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	688.0	0	SX	0	5.886	0	34.211	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	689.0	0	SX	0	5.847	0	34.215	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	690.0	0	SX	0	5.808	0	34.217	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	691.0	0	SX	0	5.797	0	34.221	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	692.0	0	SX	0	5.789	0	34.222	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	693.0	0	SX	0	5.769	0	34.227	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	694.0	0	SX	0	5.769	0	34.229	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	695.0	0	SX	0	5.769	0	34.229	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	696.0	0	SX	0	5.759	0	34.228	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	697.0	0	SX	0	5.759	0	34.228	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	698.0	0	SX	0	5.759	0	34.228	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	699.0	0	SX	0	5.759	0	34.226	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	700.0	0	SX	0	5.758	0	34.224	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	701.0	0	SX	0	5.759	0	34.223	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	702.0	0	SX	0	5.756	0	34.226	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	703.0	0	SX	0	5.750	0	34.228	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	704.0	0	SX	0	5.750	0	34.226	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	705.0	0	SX	0	5.740	0	34.225	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	706.0	0	SX	0	5.730	0	34.224	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	707.0	0	SX	0	5.652	0	34.223	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	708.0	0	SX	0	5.642	0	34.230	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	709.0	0	SX	0	5.638	0	34.234	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	710.0	0	SX	0	5.632	0	34.230	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	711.0	0	SX	0	5.622	0	34.226	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	712.0	0	SX	0	5.603	0	34.226	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	713.0	0	SX	0	5.583	0	34.226	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	714.0	0	SX	0	5.570	0	34.235	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	715.0	0	SX	0	5.564	0	34.235	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	716.0	0	SX	0	5.554	0	34.233	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	717.0	0	SX	0	5.544	0	34.236	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	718.0	0	SX	0	5.534	0	34.235	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	719.0	0	SX	0	5.524	0	34.234	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	720.0	0	SX	0	5.457	0	34.232	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	721.0	0	SX	0	5.440	0	34.238	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	722.0	0	SX	0	5.413	0	34.241	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	723.0	0	SX	0	5.387	0	34.242	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	724.0	0	SX	0	5.368	0	34.243	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	725.0	0	SX	0	5.358	0	34.244	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	726.0	0	SX	0	5.358	0	34.245	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	727.0	0	SX	0	5.358	0	34.249	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	728.0	0	SX	0	5.358	0	34.246	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	729.0	0	SX	0	5.358	0	34.244	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	730.0	0	SX	0	5.353	0	34.247	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	731.0	0	SX	0	5.348	0	34.247	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	732.0	0	SX	0	5.348	0	34.247	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	733.0	0	SX	0	5.340	0	34.250	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	734.0	0	SX	0	5.338	0	34.249	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	735.0	0	SX	0	5.338	0	34.251	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	736.0	0	SX	0	5.338	0	34.250	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	737.0	0	SX	0	5.338	0	34.252	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	738.0	0	SX	0	5.338	0	34.251	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	739.0	0	SX	0	5.338	0	34.250	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	740.0	0	SX	0	5.338	0	34.252	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	741.0	0	SX	0	5.338	0	34.244	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	742.0	0	SX	0	5.331	0	34.241	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	743.0	0	SX	0	5.328	0	34.245	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	744.0	0	SX	0	5.328	0	34.246	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	745.0	0	SX	0	5.328	0	34.247	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	746.0	0	SX	0	5.328	0	34.248	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	747.0	0	SX	0	5.309	0	34.253	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	748.0	0	SX	0	5.309	0	34.256	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	749.0	0	SX	0	5.309	0	34.254	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	750.0	0	SX	0	5.299	0	34.254	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	751.0	0	SX	0	5.289	0	34.258	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	752.0	0	SX	0	5.289	0	34.257	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	753.0	0	SX	0	5.289	0	34.256	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	754.0	0	SX	0	5.289	0	34.253	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	755.0	0	SX	0	5.261	0	34.252	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	756.0	0	SX	0	5.220	0	34.254	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	757.0	0	SX	0	5.191	0	34.257	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	758.0	0	SX	0	5.191	0	34.260	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	759.0	0	SX	0	5.190	0	34.260	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	760.0	0	SX	0	5.181	0	34.262	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	761.0	0	SX	0	5.171	0	34.261	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	762.0	0	SX	0	5.171	0	34.262	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	763.0	0	SX	0	5.153	0	34.264	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	764.0	0	SX	0	5.161	0	34.266	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	765.0	0	SX	0	5.161	0	34.264	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	766.0	0	SX	0	5.142	0	34.265	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	767.0	0	SX	0	5.118	0	34.269	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	768.0	0	SX	0	5.100	0	34.268	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	769.0	0	SX	0	5.092	0	34.268	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	770.0	0	SX	0	5.075	0	34.265	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	771.0	0	SX	0	5.053	0	34.269	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	772.0	0	SX	0	5.047	0	34.274	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	773.0	0	SX	0	5.033	0	34.273	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	774.0	0	SX	0	5.023	0	34.270	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	775.0	0	SX	0	5.014	0	34.273	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	776.0	0	SX	0	4.988	0	34.275	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	777.0	0	SX	0	4.974	0	34.279	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	778.0	0	SX	0	4.956	0	34.282	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	779.0	0	SX	0	4.954	0	34.282	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	780.0	0	SX	0	4.945	0	34.278	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	781.0	0	SX	0	4.900	0	34.278	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	782.0	0	SX	0	4.876	0	34.285	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	783.0	0	SX	0	4.864	0	34.291	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	784.0	0	SX	0	4.856	0	34.290	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	785.0	0	SX	0	4.856	0	34.285	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	786.0	0	SX	0	4.850	0	34.288	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	787.0	0	SX	0	4.836	0	34.289	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	788.0	0	SX	0	4.816	0	34.292	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	789.0	0	SX	0	4.806	0	34.297	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	790.0	0	SX	0	4.797	0	34.303	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	791.0	0	SX	0	4.787	0	34.298	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	792.0	0	SX	0	4.787	0	34.298	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	793.0	0	SX	0	4.777	0	34.303	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	794.0	0	SX	0	4.767	0	34.308	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	795.0	0	SX	0	4.767	0	34.303	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	796.0	0	SX	0	4.764	0	34.303	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	797.0	0	SX	0	4.757	0	34.308	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	798.0	0	SX	0	4.747	0	34.306	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	799.0	0	SX	0	4.746	0	34.305	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	800.0	0	SX	0	4.737	0	34.308	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	801.0	0	SX	0	4.737	0	34.310	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	802.0	0	SX	0	4.727	0	34.314	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	803.0	0	SX	0	4.727	0	34.315	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	804.0	0	SX	0	4.727	0	34.316	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	805.0	0	SX	0	4.727	0	34.314	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	806.0	0	SX	0	4.718	0	34.312	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	807.0	0	SX	0	4.718	0	34.313	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	808.0	0	SX	0	4.718	0	34.313	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	809.0	0	SX	0	4.718	0	34.310	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	810.0	0	SX	0	4.718	0	34.308	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	811.0	0	SX	0	4.708	0	34.313	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	812.0	0	SX	0	4.708	0	34.316	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	813.0	0	SX	0	4.708	0	34.315	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	814.0	0	SX	0	4.708	0	34.315	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	815.0	0	SX	0	4.708	0	34.314	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	816.0	0	SX	0	4.708	0	34.315	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	817.0	0	SX	0	4.698	0	34.317	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	818.0	0	SX	0	4.688	0	34.318	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	819.0	0	SX	0	4.662	0	34.324	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	820.0	0	SX	0	4.619	0	34.334	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	821.0	0	SX	0	4.609	0	34.343	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	822.0	0	SX	0	4.609	0	34.341	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	823.0	0	SX	0	4.609	0	34.336	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	824.0	0	SX	0	4.609	0	34.336	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	825.0	0	SX	0	4.609	0	34.334	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	826.0	0	SX	0	4.603	0	34.335	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	827.0	0	SX	0	4.601	0	34.336	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	828.0	0	SX	0	4.599	0	34.336	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	829.0	0	SX	0	4.599	0	34.334	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	830.0	0	SX	0	4.599	0	34.332	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	831.0	0	SX	0	4.599	0	34.332	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	832.0	0	SX	0	4.599	0	34.332	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	833.0	0	SX	0	4.589	0	34.337	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	834.0	0	SX	0	4.589	0	34.339	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	835.0	0	SX	0	4.579	0	34.338	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	836.0	0	SX	0	4.559	0	34.341	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	837.0	0	SX	0	4.549	0	34.346	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	838.0	0	SX	0	4.539	0	34.344	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	839.0	0	SX	0	4.523	0	34.342	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	840.0	0	SX	0	4.480	0	34.350	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	841.0	0	SX	0	4.470	0	34.352	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	842.0	0	SX	0	4.460	0	34.350	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	843.0	0	SX	0	4.460	0	34.352	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	844.0	0	SX	0	4.444	0	34.353	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	845.0	0	SX	0	4.436	0	34.354	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	846.0	0	SX	0	4.430	0	34.358	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	847.0	0	SX	0	4.430	0	34.358	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	848.0	0	SX	0	4.411	0	34.361	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	849.0	0	SX	0	4.401	0	34.368	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	850.0	0	SX	0	4.381	0	34.376	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	851.0	0	SX	0	4.376	0	34.382	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	852.0	0	SX	0	4.371	0	34.383	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	853.0	0	SX	0	4.371	0	34.383	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	854.0	0	SX	0	4.371	0	34.382	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	855.0	0	SX	0	4.371	0	34.382	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	856.0	0	SX	0	4.371	0	34.381	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	857.0	0	SX	0	4.371	0	34.383	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	858.0	0	SX	0	4.361	0	34.393	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	859.0	0	SX	0	4.351	0	34.400	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	860.0	0	SX	0	4.351	0	34.401	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	861.0	0	SX	0	4.341	0	34.404	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	862.0	0	SX	0	4.341	0	34.397	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	863.0	0	SX	0	4.341	0	34.392	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	864.0	0	SX	0	4.338	0	34.397	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	865.0	0	SX	0	4.331	0	34.402	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	866.0	0	SX	0	4.331	0	34.401	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	867.0	0	SX	0	4.331	0	34.399	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	868.0	0	SX	0	4.331	0	34.399	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	869.0	0	SX	0	4.321	0	34.403	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	870.0	0	SX	0	4.321	0	34.407	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	871.0	0	SX	0	4.321	0	34.408	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	872.0	0	SX	0	4.321	0	34.408	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	873.0	0	SX	0	4.316	0	34.408	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	874.0	0	SX	0	4.321	0	34.407	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	875.0	0	SX	0	4.321	0	34.406	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	876.0	0	SX	0	4.321	0	34.405	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	877.0	0	SX	0	4.321	0	34.405	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	878.0	0	SX	0	4.321	0	34.404	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	879.0	0	SX	0	4.321	0	34.404	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	880.0	0	SX	0	4.321	0	34.403	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	881.0	0	SX	0	4.321	0	34.404	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	882.0	0	SX	0	4.321	0	34.406	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	883.0	0	SX	0	4.321	0	34.403	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	884.0	0	SX	0	4.321	0	34.404	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	885.0	0	SX	0	4.321	0	34.410	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	886.0	0	SX	0	4.321	0	34.408	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	887.0	0	SX	0	4.321	0	34.413	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	888.0	0	SX	0	4.321	0	34.416	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	889.0	0	SX	0	4.321	0	34.412	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	890.0	0	SX	0	4.321	0	34.407	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	891.0	0	SX	0	4.321	0	34.412	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	892.0	0	SX	0	4.321	0	34.413	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	893.0	0	SX	0	4.321	0	34.413	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	894.0	0	SX	0	4.321	0	34.413	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	895.0	0	SX	0	4.321	0	34.413	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	896.0	0	SX	0	4.321	0	34.412	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	897.0	0	SX	0	4.321	0	34.412	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	898.0	0	SX	0	4.321	0	34.411	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	899.0	0	SX	0	4.321	0	34.411	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	900.0	0	SX	0	4.321	0	34.410	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	901.0	0	SX	0	4.321	0	34.410	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	902.0	0	SX	0	4.321	0	34.409	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	903.0	0	SX	0	4.321	0	34.411	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	904.0	0	SX	0	4.311	0	34.415	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	905.0	0	SX	0	4.311	0	34.418	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	906.0	0	SX	0	4.311	0	34.418	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	907.0	0	SX	0	4.311	0	34.417	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	908.0	0	SX	0	4.311	0	34.417	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	909.0	0	SX	0	4.311	0	34.417	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	910.0	0	SX	0	4.311	0	34.417	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	911.0	0	SX	0	4.311	0	34.419	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	912.0	0	SX	0	4.311	0	34.417	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	913.0	0	SX	0	4.311	0	34.416	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	914.0	0	SX	0	4.311	0	34.423	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	915.0	0	SX	0	4.311	0	34.428	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	916.0	0	SX	0	4.311	0	34.430	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	917.0	0	SX	0	4.311	0	34.430	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	918.0	0	SX	0	4.311	0	34.429	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	919.0	0	SX	0	4.269	0	34.431	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	920.0	0	SX	0	4.244	0	34.438	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	921.0	0	SX	0	4.242	0	34.437	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	922.0	0	SX	0	4.232	0	34.439	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	923.0	0	SX	0	4.232	0	34.441	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	924.0	0	SX	0	4.214	0	34.441	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	925.0	0	SX	0	4.205	0	34.444	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	926.0	0	SX	0	4.202	0	34.443	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	927.0	0	SX	0	4.192	0	34.442	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	928.0	0	SX	0	4.187	0	34.444	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	929.0	0	SX	0	4.182	0	34.443	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	930.0	0	SX	0	4.179	0	34.442	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	931.0	0	SX	0	4.172	0	34.444	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	932.0	0	SX	0	4.172	0	34.444	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	933.0	0	SX	0	4.162	0	34.449	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	934.0	0	SX	0	4.162	0	34.452	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	935.0	0	SX	0	4.162	0	34.447	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	936.0	0	SX	0	4.142	0	34.447	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	937.0	0	SX	0	4.132	0	34.449	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	938.0	0	SX	0	4.122	0	34.455	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	939.0	0	SX	0	4.122	0	34.450	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	940.0	0	SX	0	4.113	0	34.449	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	941.0	0	SX	0	4.113	0	34.453	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	942.0	0	SX	0	4.103	0	34.458	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	943.0	0	SX	0	4.103	0	34.457	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	944.0	0	SX	0	4.103	0	34.454	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	945.0	0	SX	0	4.093	0	34.455	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	946.0	0	SX	0	4.103	0	34.457	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	947.0	0	SX	0	4.101	0	34.458	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	948.0	0	SX	0	4.103	0	34.457	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	949.0	0	SX	0	4.095	0	34.458	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	950.0	0	SX	0	4.093	0	34.456	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	951.0	0	SX	0	4.093	0	34.452	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	952.0	0	SX	0	4.093	0	34.451	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	953.0	0	SX	0	4.093	0	34.452	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	954.0	0	SX	0	4.093	0	34.450	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	955.0	0	SX	0	4.090	0	34.450	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	956.0	0	SX	0	4.085	0	34.451	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	957.0	0	SX	0	4.084	0	34.452	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	958.0	0	SX	0	4.083	0	34.453	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	959.0	0	SX	0	4.083	0	34.453	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	960.0	0	SX	0	4.083	0	34.453	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	961.0	0	SX	0	4.083	0	34.454	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	962.0	0	SX	0	4.074	0	34.456	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	963.0	0	SX	0	4.073	0	34.457	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	964.0	0	SX	0	4.073	0	34.457	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	965.0	0	SX	0	4.073	0	34.455	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	966.0	0	SX	0	4.063	0	34.455	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	967.0	0	SX	0	4.063	0	34.457	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	968.0	0	SX	0	4.063	0	34.457	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	969.0	0	SX	0	4.063	0	34.456	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	970.0	0	SX	0	4.063	0	34.454	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	971.0	0	SX	0	4.063	0	34.454	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	972.0	0	SX	0	4.063	0	34.452	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	973.0	0	SX	0	4.063	0	34.454	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	974.0	0	SX	0	4.053	0	34.460	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	975.0	0	SX	0	4.053	0	34.459	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	976.0	0	SX	0	4.053	0	34.460	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	977.0	0	SX	0	4.043	0	34.461	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	978.0	0	SX	0	4.033	0	34.462	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	979.0	0	SX	0	4.024	0	34.462	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	980.0	0	SX	0	4.031	0	34.465	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	981.0	0	SX	0	4.023	0	34.470	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	982.0	0	SX	0	4.023	0	34.467	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	983.0	0	SX	0	4.023	0	34.465	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	984.0	0	SX	0	4.017	0	34.464	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	985.0	0	SX	0	4.019	0	34.462	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	986.0	0	SX	0	4.018	0	34.463	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	987.0	0	SX	0	4.023	0	34.463	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	988.0	0	SX	0	4.013	0	34.463	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	989.0	0	SX	0	4.013	0	34.463	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	990.0	0	SX	0	4.013	0	34.462	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	991.0	0	SX	0	4.013	0	34.463	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	992.0	0	SX	0	4.013	0	34.466	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	993.0	0	SX	0	4.003	0	34.467	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	994.0	0	SX	0	4.003	0	34.467	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	995.0	0	SX	0	4.003	0	34.466	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	996.0	0	SX	0	4.003	0	34.466	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	997.0	0	SX	0	4.003	0	34.468	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	998.0	0	SX	0	3.993	0	34.473	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	999.0	0	SX	0	3.993	0	34.471	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1000.0	0	SX	0	3.983	0	34.466	0
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1001.0	0	SX	0	3.963	8	34.469	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1002.0	0	SX	0	3.963	8	34.469	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1003.0	0	SX	0	3.962	8	34.473	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1004.0	0	SX	0	3.953	8	34.478	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1005.0	0	SX	0	3.953	8	34.472	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1006.0	0	SX	0	3.943	8	34.470	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1007.0	0	SX	0	3.943	8	34.470	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1008.0	0	SX	0	3.943	8	34.472	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1009.0	0	SX	0	3.933	8	34.472	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1010.0	0	SX	0	3.923	8	34.473	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1011.0	0	SX	0	3.903	8	34.478	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1012.0	0	SX	0	3.893	8	34.484	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1013.0	0	SX	0	3.893	8	34.484	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1014.0	0	SX	0	3.893	8	34.483	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1015.0	0	SX	0	3.893	8	34.483	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1016.0	0	SX	0	3.893	8	34.482	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1017.0	0	SX	0	3.893	8	34.480	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1018.0	0	SX	0	3.883	8	34.482	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1019.0	0	SX	0	3.883	8	34.478	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1020.0	0	SX	0	3.879	8	34.482	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1021.0	0	SX	0	3.873	8	34.485	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1022.0	0	SX	0	3.873	8	34.482	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1023.0	0	SX	0	3.873	8	34.483	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1024.0	0	SX	0	3.863	8	34.488	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1025.0	0	SX	0	3.863	8	34.489	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1026.0	0	SX	0	3.863	8	34.486	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1027.0	0	SX	0	3.863	8	34.481	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1028.0	0	SX	0	3.856	8	34.477	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1029.0	0	SX	0	3.863	8	34.479	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1030.0	0	SX	0	3.853	8	34.483	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1031.0	0	SX	0	3.853	8	34.486	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1032.0	0	SX	0	3.853	8	34.484	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1033.0	0	SX	0	3.853	8	34.481	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1034.0	0	SX	0	3.851	8	34.486	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1035.0	0	SX	0	3.843	8	34.488	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1036.0	0	SX	0	3.833	8	34.489	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1037.0	0	SX	0	3.833	8	34.487	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1038.0	0	SX	0	3.833	8	34.484	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1039.0	0	SX	0	3.833	8	34.487	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1040.0	0	SX	0	3.833	8	34.486	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1041.0	0	SX	0	3.833	8	34.485	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1042.0	0	SX	0	3.833	8	34.486	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1043.0	0	SX	0	3.825	8	34.482	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1044.0	0	SX	0	3.832	8	34.485	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1045.0	0	SX	0	3.813	8	34.493	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1046.0	0	SX	0	3.813	8	34.494	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1047.0	0	SX	0	3.773	8	34.492	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1048.0	0	SX	0	3.763	8	34.496	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1049.0	0	SX	0	3.753	8	34.494	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1050.0	0	SX	0	3.743	8	34.497	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1051.0	0	SX	0	3.743	8	34.498	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1052.0	0	SX	0	3.735	8	34.505	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1053.0	0	SX	0	3.733	8	34.503	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1054.0	0	SX	0	3.732	8	34.499	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1055.0	0	SX	0	3.713	8	34.499	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1056.0	0	SX	0	3.703	8	34.500	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1057.0	0	SX	0	3.703	8	34.503	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1058.0	0	SX	0	3.683	8	34.504	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1059.0	0	SX	0	3.653	8	34.502	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1060.0	0	SX	0	3.651	8	34.502	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1061.0	0	SX	0	3.651	8	34.504	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1062.0	0	SX	0	3.643	8	34.507	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1063.0	0	SX	0	3.643	8	34.507	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1064.0	0	SX	0	3.643	8	34.508	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1065.0	0	SX	0	3.641	8	34.508	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1066.0	0	SX	0	3.633	8	34.506	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1067.0	0	SX	0	3.633	8	34.508	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1068.0	0	SX	0	3.633	8	34.505	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1069.0	0	SX	0	3.633	8	34.502	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1070.0	0	SX	0	3.633	8	34.505	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1071.0	0	SX	0	3.623	8	34.505	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1072.0	0	SX	0	3.623	8	34.507	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1073.0	0	SX	0	3.607	8	34.504	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1074.0	0	SX	0	3.603	8	34.506	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1075.0	0	SX	0	3.603	8	34.508	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1076.0	0	SX	0	3.609	8	34.504	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1077.0	0	SX	0	3.608	8	34.505	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1078.0	0	SX	0	3.613	8	34.508	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1079.0	0	SX	0	3.613	8	34.513	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1080.0	0	SX	0	3.613	8	34.513	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1081.0	0	SX	0	3.613	8	34.512	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1082.0	0	SX	0	3.613	8	34.510	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1083.0	0	SX	0	3.613	8	34.511	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1084.0	0	SX	0	3.613	8	34.511	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1085.0	0	SX	0	3.613	8	34.511	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1086.0	0	SX	0	3.606	8	34.512	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1087.0	0	SX	0	3.611	8	34.512	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1088.0	0	SX	0	3.603	8	34.515	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1089.0	0	SX	0	3.613	8	34.516	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1090.0	0	SX	0	3.603	8	34.518	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1091.0	0	SX	0	3.603	8	34.513	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1092.0	0	SX	0	3.603	8	34.506	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1093.0	0	SX	0	3.593	8	34.510	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1094.0	0	SX	0	3.593	8	34.512	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1095.0	0	SX	0	3.593	8	34.510	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1096.0	0	SX	0	3.593	8	34.509	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1097.0	0	SX	0	3.593	8	34.508	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1098.0	0	SX	0	3.593	8	34.508	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1099.0	0	SX	0	3.593	8	34.507	8
JGBF___2014544	003	C	06/26/2014	09:57	136.1333	20.4417	0	1100.0	0	SX	0	3.593	8	34.507	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	0.0	0	SX	0	32.837	8	6.850	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1.0	0	SX	0	30.881	8	32.980	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	2.0	0	SX	0	30.855	8	34.763	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	3.0	0	SX	0	30.854	8	34.984	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	4.0	0	SX	0	30.845	0	35.011	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	5.0	0	SX	0	30.813	0	35.021	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	6.0	0	SX	0	30.800	0	35.025	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	7.0	0	SX	0	30.749	0	35.028	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	8.0	0	SX	0	30.717	0	35.024	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	9.0	0	SX	0	30.649	0	35.014	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	10.0	0	SX	0	30.515	0	34.997	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	11.0	0	SX	0	30.227	0	34.959	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	12.0	0	SX	0	29.724	0	34.952	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	13.0	0	SX	0	29.337	0	34.950	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	14.0	0	SX	0	28.862	0	34.948	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	15.0	0	SX	0	28.390	0	34.973	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	16.0	0	SX	0	27.880	0	34.986	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	17.0	0	SX	0	27.331	0	35.023	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	18.0	0	SX	0	27.273	0	35.048	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	19.0	0	SX	0	27.166	0	35.045	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	20.0	0	SX	0	27.027	0	35.044	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	21.0	0	SX	0	26.853	0	35.049	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	22.0	0	SX	0	26.735	0	35.050	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	23.0	0	SX	0	26.575	0	35.043	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	24.0	0	SX	0	26.375	0	35.040	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	25.0	0	SX	0	26.158	0	35.046	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	26.0	0	SX	0	26.016	0	35.036	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	27.0	0	SX	0	25.750	0	35.028	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	28.0	0	SX	0	25.634	0	35.031	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	29.0	0	SX	0	25.556	0	35.033	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	30.0	0	SX	0	25.468	0	35.016	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	31.0	0	SX	0	25.074	0	34.991	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	32.0	0	SX	0	24.713	0	34.983	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	33.0	0	SX	0	24.378	0	34.984	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	34.0	0	SX	0	24.302	0	34.988	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	35.0	0	SX	0	24.181	0	34.980	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	36.0	0	SX	0	24.048	0	34.982	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	37.0	0	SX	0	24.028	0	34.986	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	38.0	0	SX	0	23.984	0	34.980	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	39.0	0	SX	0	23.890	0	34.965	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	40.0	0	SX	0	23.594	0	34.940	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	41.0	0	SX	0	23.283	0	34.942	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	42.0	0	SX	0	23.219	0	34.954	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	43.0	0	SX	0	23.154	0	34.952	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	44.0	0	SX	0	23.050	0	34.943	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	45.0	0	SX	0	22.888	0	34.932	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	46.0	0	SX	0	22.753	0	34.932	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	47.0	0	SX	0	22.733	0	34.934	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	48.0	0	SX	0	22.637	0	34.927	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	49.0	0	SX	0	22.585	0	34.924	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	50.0	0	SX	0	22.502	0	34.927	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	51.0	0	SX	0	22.482	0	34.926	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	52.0	0	SX	0	22.377	0	34.915	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	53.0	0	SX	0	22.245	0	34.915	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	54.0	0	SX	0	22.203	0	34.920	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	55.0	0	SX	0	22.155	0	34.918	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	56.0	0	SX	0	22.085	0	34.912	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	57.0	0	SX	0	21.992	0	34.908	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	58.0	0	SX	0	21.892	0	34.907	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	59.0	0	SX	0	21.856	0	34.908	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	60.0	0	SX	0	21.828	0	34.909	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	61.0	0	SX	0	21.808	0	34.909	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	62.0	0	SX	0	21.799	0	34.908	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	63.0	0	SX	0	21.790	0	34.909	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	64.0	0	SX	0	21.789	0	34.909	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	65.0	0	SX	0	21.780	0	34.908	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	66.0	0	SX	0	21.770	0	34.909	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	67.0	0	SX	0	21.748	0	34.901	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	68.0	0	SX	0	21.668	0	34.899	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	69.0	0	SX	0	21.626	0	34.896	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	70.0	0	SX	0	21.460	0	34.877	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	71.0	0	SX	0	21.256	0	34.875	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	72.0	0	SX	0	21.224	0	34.881	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	73.0	0	SX	0	21.195	0	34.881	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	74.0	0	SX	0	21.167	0	34.879	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	75.0	0	SX	0	21.099	0	34.869	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	76.0	0	SX	0	20.976	0	34.865	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	77.0	0	SX	0	20.873	0	34.860	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	78.0	0	SX	0	20.727	0	34.853	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	79.0	0	SX	0	20.680	0	34.856	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	80.0	0	SX	0	20.618	0	34.855	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	81.0	0	SX	0	20.556	0	34.856	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	82.0	0	SX	0	20.515	0	34.841	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	83.0	0	SX	0	20.320	0	34.837	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	84.0	0	SX	0	20.288	0	34.845	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	85.0	0	SX	0	20.247	0	34.843	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	86.0	0	SX	0	20.215	0	34.840	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	87.0	0	SX	0	20.125	0	34.829	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	88.0	0	SX	0	20.028	0	34.833	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	89.0	0	SX	0	19.995	0	34.836	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	90.0	0	SX	0	19.974	0	34.833	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	91.0	0	SX	0	19.948	0	34.832	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	92.0	0	SX	0	19.910	0	34.829	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	93.0	0	SX	0	19.816	0	34.816	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	94.0	0	SX	0	19.692	0	34.813	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	95.0	0	SX	0	19.645	0	34.816	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	96.0	0	SX	0	19.607	0	34.816	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	97.0	0	SX	0	19.581	0	34.814	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	98.0	0	SX	0	19.559	0	34.811	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	99.0	0	SX	0	19.517	0	34.812	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	100.0	0	SX	0	19.503	0	34.817	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	101.0	0	SX	0	19.503	0	34.816	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	102.0	0	SX	0	19.488	0	34.809	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	103.0	0	SX	0	19.401	0	34.800	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	104.0	0	SX	0	19.349	0	34.806	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	105.0	0	SX	0	19.332	0	34.805	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	106.0	0	SX	0	19.332	0	34.804	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	107.0	0	SX	0	19.323	0	34.803	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	108.0	0	SX	0	19.313	0	34.802	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	109.0	0	SX	0	19.304	0	34.802	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	110.0	0	SX	0	19.276	0	34.802	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	111.0	0	SX	0	19.247	0	34.799	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	112.0	0	SX	0	19.228	0	34.797	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	113.0	0	SX	0	19.223	0	34.799	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	114.0	0	SX	0	19.211	0	34.799	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	115.0	0	SX	0	19.200	0	34.799	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	116.0	0	SX	0	19.190	0	34.796	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	117.0	0	SX	0	19.107	0	34.778	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	118.0	0	SX	0	18.961	0	34.777	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	119.0	0	SX	0	18.938	0	34.784	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	120.0	0	SX	0	18.916	0	34.783	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	121.0	0	SX	0	18.898	0	34.782	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	122.0	0	SX	0	18.888	0	34.778	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	123.0	0	SX	0	18.819	0	34.769	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	124.0	0	SX	0	18.784	0	34.771	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	125.0	0	SX	0	18.766	0	34.772	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	126.0	0	SX	0	18.727	0	34.767	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	127.0	0	SX	0	18.655	0	34.756	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	128.0	0	SX	0	18.566	0	34.749	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	129.0	0	SX	0	18.454	0	34.751	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	130.0	0	SX	0	18.435	0	34.756	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	131.0	0	SX	0	18.435	0	34.757	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	132.0	0	SX	0	18.425	0	34.755	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	133.0	0	SX	0	18.425	0	34.755	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	134.0	0	SX	0	18.416	0	34.754	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	135.0	0	SX	0	18.407	0	34.751	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	136.0	0	SX	0	18.397	0	34.750	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	137.0	0	SX	0	18.384	0	34.752	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	138.0	0	SX	0	18.371	0	34.750	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	139.0	0	SX	0	18.329	0	34.747	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	140.0	0	SX	0	18.288	0	34.745	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	141.0	0	SX	0	18.275	0	34.745	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	142.0	0	SX	0	18.262	0	34.742	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	143.0	0	SX	0	18.221	0	34.739	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	144.0	0	SX	0	18.189	0	34.735	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	145.0	0	SX	0	18.152	0	34.736	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	146.0	0	SX	0	18.142	0	34.735	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	147.0	0	SX	0	18.084	0	34.729	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	148.0	0	SX	0	18.039	0	34.730	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	149.0	0	SX	0	18.011	0	34.730	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	150.0	0	SX	0	17.987	0	34.727	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	151.0	0	SX	0	17.955	0	34.725	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	152.0	0	SX	0	17.945	0	34.724	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	153.0	0	SX	0	17.917	0	34.722	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	154.0	0	SX	0	17.889	0	34.723	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	155.0	0	SX	0	17.880	0	34.722	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	156.0	0	SX	0	17.873	0	34.722	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	157.0	0	SX	0	17.870	0	34.720	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	158.0	0	SX	0	17.846	0	34.721	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	159.0	0	SX	0	17.805	0	34.714	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	160.0	0	SX	0	17.773	0	34.710	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	161.0	0	SX	0	17.725	0	34.707	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	162.0	0	SX	0	17.673	0	34.707	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	163.0	0	SX	0	17.645	0	34.707	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	164.0	0	SX	0	17.627	0	34.706	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	165.0	0	SX	0	17.617	0	34.707	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	166.0	0	SX	0	17.607	0	34.707	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	167.0	0	SX	0	17.597	0	34.707	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	168.0	0	SX	0	17.588	0	34.708	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	169.0	0	SX	0	17.587	0	34.707	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	170.0	0	SX	0	17.570	0	34.705	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	171.0	0	SX	0	17.560	0	34.704	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	172.0	0	SX	0	17.523	0	34.700	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	173.0	0	SX	0	17.513	0	34.698	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	174.0	0	SX	0	17.485	0	34.699	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	175.0	0	SX	0	17.466	0	34.697	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	176.0	0	SX	0	17.448	0	34.697	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	177.0	0	SX	0	17.438	0	34.696	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	178.0	0	SX	0	17.429	0	34.697	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	179.0	0	SX	0	17.419	0	34.696	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	180.0	0	SX	0	17.419	0	34.697	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	181.0	0	SX	0	17.413	0	34.698	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	182.0	0	SX	0	17.410	0	34.696	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	183.0	0	SX	0	17.391	0	34.696	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	184.0	0	SX	0	17.373	0	34.694	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	185.0	0	SX	0	17.354	0	34.688	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	186.0	0	SX	0	17.335	0	34.689	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	187.0	0	SX	0	17.324	0	34.689	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	188.0	0	SX	0	17.301	0	34.687	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	189.0	0	SX	0	17.288	0	34.688	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	190.0	0	SX	0	17.284	0	34.689	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	191.0	0	SX	0	17.279	0	34.688	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	192.0	0	SX	0	17.267	0	34.687	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	193.0	0	SX	0	17.260	0	34.688	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	194.0	0	SX	0	17.250	0	34.689	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	195.0	0	SX	0	17.241	0	34.685	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	196.0	0	SX	0	17.232	0	34.684	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	197.0	0	SX	0	17.222	0	34.683	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	198.0	0	SX	0	17.213	0	34.684	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	199.0	0	SX	0	17.205	0	34.684	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	200.0	0	SX	0	17.204	0	34.683	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	201.0	0	SX	0	17.203	0	34.683	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	202.0	0	SX	0	17.198	0	34.683	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	203.0	0	SX	0	17.202	0	34.684	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	204.0	0	SX	0	17.187	0	34.681	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	205.0	0	SX	0	17.185	0	34.677	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	206.0	0	SX	0	17.129	0	34.675	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	207.0	0	SX	0	17.110	0	34.678	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	208.0	0	SX	0	17.110	0	34.679	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	209.0	0	SX	0	17.100	0	34.675	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	210.0	0	SX	0	17.074	0	34.671	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	211.0	0	SX	0	17.035	0	34.672	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	212.0	0	SX	0	17.020	0	34.674	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	213.0	0	SX	0	17.007	0	34.674	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	214.0	0	SX	0	17.007	0	34.674	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	215.0	0	SX	0	16.989	0	34.668	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	216.0	0	SX	0	16.938	0	34.664	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	217.0	0	SX	0	16.915	0	34.666	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	218.0	0	SX	0	16.894	0	34.666	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	219.0	0	SX	0	16.879	0	34.661	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	220.0	0	SX	0	16.866	0	34.662	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	221.0	0	SX	0	16.862	0	34.664	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	222.0	0	SX	0	16.847	0	34.660	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	223.0	0	SX	0	16.825	0	34.660	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	224.0	0	SX	0	16.819	0	34.662	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	225.0	0	SX	0	16.810	0	34.661	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	226.0	0	SX	0	16.794	0	34.656	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	227.0	0	SX	0	16.762	0	34.656	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	228.0	0	SX	0	16.754	0	34.657	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	229.0	0	SX	0	16.726	0	34.654	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	230.0	0	SX	0	16.716	0	34.651	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	231.0	0	SX	0	16.679	0	34.650	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	232.0	0	SX	0	16.660	0	34.649	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	233.0	0	SX	0	16.641	0	34.649	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	234.0	0	SX	0	16.632	0	34.649	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	235.0	0	SX	0	16.619	0	34.648	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	236.0	0	SX	0	16.613	0	34.646	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	237.0	0	SX	0	16.594	0	34.645	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	238.0	0	SX	0	16.594	0	34.644	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	239.0	0	SX	0	16.585	0	34.644	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	240.0	0	SX	0	16.576	0	34.641	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	241.0	0	SX	0	16.566	0	34.641	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	242.0	0	SX	0	16.557	0	34.644	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	243.0	0	SX	0	16.549	0	34.642	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	244.0	0	SX	0	16.538	0	34.641	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	245.0	0	SX	0	16.529	0	34.642	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	246.0	0	SX	0	16.520	0	34.639	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	247.0	0	SX	0	16.492	0	34.636	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	248.0	0	SX	0	16.482	0	34.638	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	249.0	0	SX	0	16.473	0	34.635	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	250.0	0	SX	0	16.447	0	34.633	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	251.0	0	SX	0	16.445	0	34.632	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	252.0	0	SX	0	16.417	0	34.630	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	253.0	0	SX	0	16.383	0	34.629	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	254.0	0	SX	0	16.351	0	34.628	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	255.0	0	SX	0	16.342	0	34.628	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	256.0	0	SX	0	16.333	0	34.627	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	257.0	0	SX	0	16.310	0	34.625	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	258.0	0	SX	0	16.295	0	34.623	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	259.0	0	SX	0	16.276	0	34.615	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	260.0	0	SX	0	16.206	0	34.610	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	261.0	0	SX	0	16.180	0	34.611	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	262.0	0	SX	0	16.157	0	34.612	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	263.0	0	SX	0	16.144	0	34.615	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	264.0	0	SX	0	16.130	0	34.613	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	265.0	0	SX	0	16.126	0	34.609	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	266.0	0	SX	0	16.103	0	34.605	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	267.0	0	SX	0	16.042	0	34.598	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	268.0	0	SX	0	15.991	0	34.598	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	269.0	0	SX	0	15.967	0	34.599	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	270.0	0	SX	0	15.964	0	34.596	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	271.0	0	SX	0	15.949	0	34.596	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	272.0	0	SX	0	15.946	0	34.596	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	273.0	0	SX	0	15.939	0	34.595	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	274.0	0	SX	0	15.928	0	34.594	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	275.0	0	SX	0	15.902	0	34.591	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	276.0	0	SX	0	15.872	0	34.591	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	277.0	0	SX	0	15.855	0	34.588	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	278.0	0	SX	0	15.827	0	34.585	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	279.0	0	SX	0	15.794	0	34.582	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	280.0	0	SX	0	15.771	0	34.582	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	281.0	0	SX	0	15.761	0	34.581	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	282.0	0	SX	0	15.752	0	34.579	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	283.0	0	SX	0	15.730	0	34.578	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	284.0	0	SX	0	15.696	0	34.577	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	285.0	0	SX	0	15.687	0	34.578	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	286.0	0	SX	0	15.677	0	34.575	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	287.0	0	SX	0	15.665	0	34.569	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	288.0	0	SX	0	15.612	0	34.568	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	289.0	0	SX	0	15.593	0	34.563	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	290.0	0	SX	0	15.540	0	34.560	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	291.0	0	SX	0	15.498	0	34.559	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	292.0	0	SX	0	15.472	0	34.557	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	293.0	0	SX	0	15.461	0	34.559	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	294.0	0	SX	0	15.444	0	34.558	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	295.0	0	SX	0	15.425	0	34.554	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	296.0	0	SX	0	15.411	0	34.550	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	297.0	0	SX	0	15.415	0	34.552	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	298.0	0	SX	0	15.406	0	34.554	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	299.0	0	SX	0	15.406	0	34.552	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	300.0	0	SX	0	15.387	0	34.545	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	301.0	0	SX	0	15.285	0	34.538	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	302.0	0	SX	0	15.266	0	34.542	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	303.0	0	SX	0	15.265	0	34.544	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	304.0	0	SX	0	15.257	0	34.546	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	305.0	0	SX	0	15.256	0	34.544	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	306.0	0	SX	0	15.247	0	34.544	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	307.0	0	SX	0	15.247	0	34.542	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	308.0	0	SX	0	15.238	0	34.535	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	309.0	0	SX	0	15.154	0	34.527	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	310.0	0	SX	0	15.070	0	34.526	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	311.0	0	SX	0	15.042	0	34.524	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	312.0	0	SX	0	15.004	0	34.520	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	313.0	0	SX	0	14.976	0	34.522	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	314.0	0	SX	0	14.939	0	34.520	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	315.0	0	SX	0	14.929	0	34.517	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	316.0	0	SX	0	14.901	0	34.510	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	317.0	0	SX	0	14.864	0	34.506	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	318.0	0	SX	0	14.836	0	34.506	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	319.0	0	SX	0	14.782	0	34.502	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	320.0	0	SX	0	14.722	0	34.492	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	321.0	0	SX	0	14.630	0	34.485	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	322.0	0	SX	0	14.564	0	34.485	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	323.0	0	SX	0	14.536	0	34.483	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	324.0	0	SX	0	14.470	0	34.477	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	325.0	0	SX	0	14.424	0	34.471	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	326.0	0	SX	0	14.338	0	34.464	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	327.0	0	SX	0	14.283	0	34.464	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	328.0	0	SX	0	14.227	0	34.461	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	329.0	0	SX	0	14.165	0	34.460	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	330.0	0	SX	0	14.134	0	34.459	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	331.0	0	SX	0	14.115	0	34.455	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	332.0	0	SX	0	14.068	0	34.454	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	333.0	0	SX	0	14.050	0	34.455	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	334.0	0	SX	0	14.023	0	34.454	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	335.0	0	SX	0	14.022	0	34.453	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	336.0	0	SX	0	14.022	0	34.452	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	337.0	0	SX	0	14.019	0	34.453	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	338.0	0	SX	0	14.014	0	34.455	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	339.0	0	SX	0	14.012	0	34.454	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	340.0	0	SX	0	14.003	0	34.452	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	341.0	0	SX	0	14.000	0	34.452	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	342.0	0	SX	0	13.975	0	34.450	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	343.0	0	SX	0	13.956	0	34.448	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	344.0	0	SX	0	13.947	0	34.448	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	345.0	0	SX	0	13.935	0	34.445	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	346.0	0	SX	0	13.921	0	34.444	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	347.0	0	SX	0	13.919	0	34.442	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	348.0	0	SX	0	13.893	0	34.445	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	349.0	0	SX	0	13.881	0	34.445	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	350.0	0	SX	0	13.863	0	34.444	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	351.0	0	SX	0	13.853	0	34.443	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	352.0	0	SX	0	13.835	0	34.440	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	353.0	0	SX	0	13.807	0	34.437	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	354.0	0	SX	0	13.791	0	34.440	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	355.0	0	SX	0	13.796	0	34.437	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	356.0	0	SX	0	13.738	0	34.432	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	357.0	0	SX	0	13.713	0	34.433	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	358.0	0	SX	0	13.698	0	34.433	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	359.0	0	SX	0	13.685	0	34.428	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	360.0	0	SX	0	13.680	0	34.428	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	361.0	0	SX	0	13.676	0	34.430	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	362.0	0	SX	0	13.657	0	34.433	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	363.0	0	SX	0	13.638	0	34.430	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	364.0	0	SX	0	13.601	0	34.426	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	365.0	0	SX	0	13.582	0	34.424	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	366.0	0	SX	0	13.563	0	34.420	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	367.0	0	SX	0	13.524	0	34.412	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	368.0	0	SX	0	13.417	0	34.407	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	369.0	0	SX	0	13.386	0	34.410	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	370.0	0	SX	0	13.367	0	34.409	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	371.0	0	SX	0	13.348	0	34.407	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	372.0	0	SX	0	13.336	0	34.404	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	373.0	0	SX	0	13.302	0	34.403	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	374.0	0	SX	0	13.283	0	34.406	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	375.0	0	SX	0	13.273	0	34.405	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	376.0	0	SX	0	13.264	0	34.403	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	377.0	0	SX	0	13.264	0	34.402	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	378.0	0	SX	0	13.264	0	34.404	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	379.0	0	SX	0	13.255	0	34.402	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	380.0	0	SX	0	13.245	0	34.397	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	381.0	0	SX	0	13.180	0	34.388	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	382.0	0	SX	0	13.133	0	34.386	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	383.0	0	SX	0	13.105	0	34.385	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	384.0	0	SX	0	13.066	0	34.373	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	385.0	0	SX	0	12.965	0	34.369	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	386.0	0	SX	0	12.935	0	34.369	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	387.0	0	SX	0	12.855	0	34.361	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	388.0	0	SX	0	12.794	0	34.353	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	389.0	0	SX	0	12.686	0	34.348	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	390.0	0	SX	0	12.643	0	34.342	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	391.0	0	SX	0	12.563	0	34.337	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	392.0	0	SX	0	12.521	0	34.335	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	393.0	0	SX	0	12.487	0	34.330	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	394.0	0	SX	0	12.445	0	34.330	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	395.0	0	SX	0	12.412	0	34.326	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	396.0	0	SX	0	12.379	0	34.326	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	397.0	0	SX	0	12.365	0	34.327	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	398.0	0	SX	0	12.337	0	34.326	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	399.0	0	SX	0	12.328	0	34.323	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	400.0	0	SX	0	12.309	0	34.320	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	401.0	0	SX	0	12.288	0	34.319	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	402.0	0	SX	0	12.236	0	34.318	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	403.0	0	SX	0	12.202	0	34.313	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	404.0	0	SX	0	12.150	0	34.306	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	405.0	0	SX	0	12.066	0	34.299	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	406.0	0	SX	0	11.981	0	34.294	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	407.0	0	SX	0	11.891	0	34.292	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	408.0	0	SX	0	11.877	0	34.294	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	409.0	0	SX	0	11.843	0	34.289	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	410.0	0	SX	0	11.791	0	34.285	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	411.0	0	SX	0	11.720	0	34.282	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	412.0	0	SX	0	11.708	0	34.285	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	413.0	0	SX	0	11.708	0	34.285	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	414.0	0	SX	0	11.680	0	34.284	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	415.0	0	SX	0	11.671	0	34.283	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	416.0	0	SX	0	11.661	0	34.281	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	417.0	0	SX	0	11.643	0	34.280	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	418.0	0	SX	0	11.614	0	34.279	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	419.0	0	SX	0	11.596	0	34.277	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	420.0	0	SX	0	11.567	0	34.271	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	421.0	0	SX	0	11.530	0	34.270	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	422.0	0	SX	0	11.502	0	34.272	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	423.0	0	SX	0	11.486	0	34.271	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	424.0	0	SX	0	11.483	0	34.271	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	425.0	0	SX	0	11.464	0	34.270	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	426.0	0	SX	0	11.455	0	34.269	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	427.0	0	SX	0	11.436	0	34.266	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	428.0	0	SX	0	11.385	0	34.261	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	429.0	0	SX	0	11.314	0	34.259	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	430.0	0	SX	0	11.304	0	34.259	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	431.0	0	SX	0	11.285	0	34.261	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	432.0	0	SX	0	11.276	0	34.257	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	433.0	0	SX	0	11.257	0	34.259	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	434.0	0	SX	0	11.238	0	34.251	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	435.0	0	SX	0	11.152	0	34.249	
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	436.0	0	SX	0	11.144	0	34.252	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	437.0	0	SX	0	11.142	0	34.253	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	438.0	0	SX	0	11.135	0	34.254	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	439.0	0	SX	0	11.125	0	34.253	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	440.0	0	SX	0	11.088	0	34.249	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	441.0	0	SX	0	11.035	0	34.247	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	442.0	0	SX	0	11.011	0	34.250	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	443.0	0	SX	0	10.996	0	34.250	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	444.0	0	SX	0	10.984	0	34.246	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	445.0	0	SX	0	10.938	0	34.242	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	446.0	0	SX	0	10.895	0	34.243	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	447.0	0	SX	0	10.890	0	34.245	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	448.0	0	SX	0	10.866	0	34.245	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	449.0	0	SX	0	10.862	0	34.242	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	450.0	0	SX	0	10.855	0	34.242	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	451.0	0	SX	0	10.855	0	34.242	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	452.0	0	SX	0	10.853	0	34.242	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	453.0	0	SX	0	10.857	0	34.243	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	454.0	0	SX	0	10.853	0	34.242	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	455.0	0	SX	0	10.858	0	34.242	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	456.0	0	SX	0	10.854	0	34.242	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	457.0	0	SX	0	10.852	0	34.242	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	458.0	0	SX	0	10.856	0	34.242	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	459.0	0	SX	0	10.852	0	34.245	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	460.0	0	SX	0	10.852	0	34.244	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	461.0	0	SX	0	10.823	0	34.235	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	462.0	0	SX	0	10.685	0	34.218	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	463.0	0	SX	0	10.517	0	34.212	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	464.0	0	SX	0	10.445	0	34.216	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	465.0	0	SX	0	10.404	0	34.214	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	466.0	0	SX	0	10.351	0	34.211	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	467.0	0	SX	0	10.327	0	34.211	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	468.0	0	SX	0	10.302	0	34.210	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	469.0	0	SX	0	10.278	0	34.208	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	470.0	0	SX	0	10.253	0	34.205	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	471.0	0	SX	0	10.219	0	34.203	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	472.0	0	SX	0	10.195	0	34.200	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	473.0	0	SX	0	10.172	0	34.200	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	474.0	0	SX	0	10.146	0	34.197	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	475.0	0	SX	0	10.106	0	34.193	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	476.0	0	SX	0	10.068	0	34.195	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	477.0	0	SX	0	10.049	0	34.194	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	478.0	0	SX	0	10.002	0	34.194	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	479.0	0	SX	0	9.976	0	34.191	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	480.0	0	SX	0	9.954	0	34.191	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	481.0	0	SX	0	9.927	0	34.190	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	482.0	0	SX	0	9.916	0	34.186	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	483.0	0	SX	0	9.879	0	34.182	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	484.0	0	SX	0	9.841	0	34.182	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	485.0	0	SX	0	9.831	0	34.183	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	486.0	0	SX	0	9.822	0	34.182	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	487.0	0	SX	0	9.812	0	34.183	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	488.0	0	SX	0	9.802	0	34.182	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	489.0	0	SX	0	9.774	0	34.183	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	490.0	0	SX	0	9.774	0	34.184	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	491.0	0	SX	0	9.774	0	34.185	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	492.0	0	SX	0	9.765	0	34.182	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	493.0	0	SX	0	9.715	0	34.171	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	494.0	0	SX	0	9.623	0	34.171	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	495.0	0	SX	0	9.601	0	34.176	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	496.0	0	SX	0	9.594	0	34.175	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	497.0	0	SX	0	9.580	0	34.175	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	498.0	0	SX	0	9.564	0	34.170	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	499.0	0	SX	0	9.556	0	34.173	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	500.0	0	SX	0	9.553	0	34.172	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	501.0	0	SX	0	9.538	0	34.171	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	502.0	0	SX	0	9.541	0	34.171	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	503.0	0	SX	0	9.540	0	34.170	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	504.0	0	SX	0	9.539	0	34.170	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	505.0	0	SX	0	9.537	0	34.171	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	506.0	0	SX	0	9.538	0	34.172	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	507.0	0	SX	0	9.537	0	34.173	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	508.0	0	SX	0	9.528	0	34.173	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	509.0	0	SX	0	9.500	0	34.171	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	510.0	0	SX	0	9.500	0	34.169	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	511.0	0	SX	0	9.481	0	34.164	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	512.0	0	SX	0	9.452	0	34.164	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	513.0	0	SX	0	9.433	0	34.166	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	514.0	0	SX	0	9.348	0	34.160	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	515.0	0	SX	0	9.310	0	34.160	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	516.0	0	SX	0	9.308	0	34.156	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	517.0	0	SX	0	9.253	0	34.155	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	518.0	0	SX	0	9.220	0	34.157	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	519.0	0	SX	0	9.204	0	34.158	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	520.0	0	SX	0	9.198	0	34.157	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	521.0	0	SX	0	9.167	0	34.153	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	522.0	0	SX	0	9.139	0	34.154	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	523.0	0	SX	0	9.114	0	34.150	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	524.0	0	SX	0	9.063	0	34.149	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	525.0	0	SX	0	9.045	0	34.151	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	526.0	0	SX	0	9.034	0	34.146	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	527.0	0	SX	0	8.929	0	34.136	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	528.0	0	SX	0	8.863	0	34.139	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	529.0	0	SX	0	8.844	0	34.143	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	530.0	0	SX	0	8.825	0	34.146	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	531.0	0	SX	0	8.821	0	34.145	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	532.0	0	SX	0	8.806	0	34.143	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	533.0	0	SX	0	8.796	0	34.143	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	534.0	0	SX	0	8.787	0	34.144	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	535.0	0	SX	0	8.777	0	34.144	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	536.0	0	SX	0	8.777	0	34.143	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	537.0	0	SX	0	8.777	0	34.144	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	538.0	0	SX	0	8.768	0	34.144	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	539.0	0	SX	0	8.752	0	34.140	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	540.0	0	SX	0	8.729	0	34.136	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	541.0	0	SX	0	8.711	0	34.139	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	542.0	0	SX	0	8.695	0	34.139	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	543.0	0	SX	0	8.672	0	34.135	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	544.0	0	SX	0	8.635	0	34.132	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	545.0	0	SX	0	8.596	0	34.135	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	546.0	0	SX	0	8.578	0	34.134	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	547.0	0	SX	0	8.548	0	34.134	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	548.0	0	SX	0	8.529	0	34.131	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	549.0	0	SX	0	8.452	0	34.126	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	550.0	0	SX	0	8.386	0	34.129	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	551.0	0	SX	0	8.363	0	34.131	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	552.0	0	SX	0	8.348	0	34.127	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	553.0	0	SX	0	8.329	0	34.126	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	554.0	0	SX	0	8.309	0	34.127	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	555.0	0	SX	0	8.300	0	34.127	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	556.0	0	SX	0	8.290	0	34.129	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	557.0	0	SX	0	8.288	0	34.126	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	558.0	0	SX	0	8.281	0	34.125	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	559.0	0	SX	0	8.281	0	34.124	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	560.0	0	SX	0	8.281	0	34.123	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	561.0	0	SX	0	8.273	0	34.128	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	562.0	0	SX	0	8.271	0	34.128	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	563.0	0	SX	0	8.263	0	34.127	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	564.0	0	SX	0	8.262	0	34.127	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	565.0	0	SX	0	8.252	0	34.129	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	566.0	0	SX	0	8.251	0	34.126	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	567.0	0	SX	0	8.233	0	34.124	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	568.0	0	SX	0	8.195	0	34.120	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	569.0	0	SX	0	8.156	0	34.120	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	570.0	0	SX	0	8.118	0	34.118	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	571.0	0	SX	0	8.086	0	34.120	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	572.0	0	SX	0	8.061	0	34.121	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	573.0	0	SX	0	8.032	0	34.123	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	574.0	0	SX	0	8.019	0	34.121	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	575.0	0	SX	0	7.994	0	34.121	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	576.0	0	SX	0	7.987	0	34.125	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	577.0	0	SX	0	7.984	0	34.127	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	578.0	0	SX	0	7.975	0	34.128	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	579.0	0	SX	0	7.965	0	34.126	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	580.0	0	SX	0	7.949	0	34.129	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	581.0	0	SX	0	7.936	0	34.130	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	582.0	0	SX	0	7.926	0	34.128	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	583.0	0	SX	0	7.907	0	34.125	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	584.0	0	SX	0	7.878	0	34.126	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	585.0	0	SX	0	7.844	0	34.123	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	586.0	0	SX	0	7.799	0	34.120	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	587.0	0	SX	0	7.792	0	34.123	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	588.0	0	SX	0	7.773	0	34.123	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	589.0	0	SX	0	7.770	0	34.125	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	590.0	0	SX	0	7.725	0	34.124	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	591.0	0	SX	0	7.655	0	34.118	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	592.0	0	SX	0	7.610	0	34.125	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	593.0	0	SX	0	7.600	0	34.125	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	594.0	0	SX	0	7.571	0	34.125	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	595.0	0	SX	0	7.552	0	34.127	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	596.0	0	SX	0	7.552	0	34.127	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	597.0	0	SX	0	7.523	0	34.125	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	598.0	0	SX	0	7.494	0	34.127	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	599.0	0	SX	0	7.485	0	34.127	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	600.0	0	SX	0	7.485	0	34.127	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	601.0	0	SX	0	7.481	0	34.127	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	602.0	0	SX	0	7.426	0	34.123	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	603.0	0	SX	0	7.360	0	34.126	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	604.0	0	SX	0	7.321	0	34.128	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	605.0	0	SX	0	7.311	0	34.128	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	606.0	0	SX	0	7.285	0	34.126	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	607.0	0	SX	0	7.234	0	34.125	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	608.0	0	SX	0	7.186	0	34.127	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	609.0	0	SX	0	7.175	0	34.126	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	610.0	0	SX	0	7.138	0	34.124	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	611.0	0	SX	0	7.109	0	34.117	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	612.0	0	SX	0	7.033	0	34.108	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	613.0	0	SX	0	6.964	0	34.101	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	614.0	0	SX	0	6.843	0	34.099	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	615.0	0	SX	0	6.771	0	34.109	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	616.0	0	SX	0	6.755	0	34.113	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	617.0	0	SX	0	6.729	0	34.112	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	618.0	0	SX	0	6.722	0	34.110	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	619.0	0	SX	0	6.706	0	34.105	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	620.0	0	SX	0	6.645	0	34.106	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	621.0	0	SX	0	6.636	0	34.106	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	622.0	0	SX	0	6.643	0	34.107	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	623.0	0	SX	0	6.635	0	34.107	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	624.0	0	SX	0	6.606	0	34.103	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	625.0	0	SX	0	6.596	0	34.105	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	626.0	0	SX	0	6.591	0	34.108	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	627.0	0	SX	0	6.585	0	34.106	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	628.0	0	SX	0	6.538	0	34.103	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	629.0	0	SX	0	6.532	0	34.106	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	630.0	0	SX	0	6.509	0	34.108	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	631.0	0	SX	0	6.499	0	34.106	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	632.0	0	SX	0	6.480	0	34.106	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	633.0	0	SX	0	6.480	0	34.105	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	634.0	0	SX	0	6.461	0	34.110	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	635.0	0	SX	0	6.451	0	34.111	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	636.0	0	SX	0	6.422	0	34.109	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	637.0	0	SX	0	6.364	0	34.116	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	638.0	0	SX	0	6.354	0	34.119	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	639.0	0	SX	0	6.354	0	34.116	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	640.0	0	SX	0	6.325	0	34.118	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	641.0	0	SX	0	6.315	0	34.121	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	642.0	0	SX	0	6.305	0	34.118	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	643.0	0	SX	0	6.301	0	34.116	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	644.0	0	SX	0	6.287	0	34.119	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	645.0	0	SX	0	6.286	0	34.116	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	646.0	0	SX	0	6.282	0	34.113	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	647.0	0	SX	0	6.276	0	34.116	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	648.0	0	SX	0	6.276	0	34.119	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	649.0	0	SX	0	6.273	0	34.121	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	650.0	0	SX	0	6.266	0	34.120	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	651.0	0	SX	0	6.265	0	34.117	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	652.0	0	SX	0	6.257	0	34.118	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	653.0	0	SX	0	6.246	0	34.119	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	654.0	0	SX	0	6.234	0	34.118	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	655.0	0	SX	0	6.207	0	34.120	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	656.0	0	SX	0	6.181	0	34.122	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	657.0	0	SX	0	6.168	0	34.129	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	658.0	0	SX	0	6.149	0	34.138	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	659.0	0	SX	0	6.149	0	34.140	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	660.0	0	SX	0	6.139	0	34.142	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	661.0	0	SX	0	6.129	0	34.144	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	662.0	0	SX	0	6.119	0	34.157	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	663.0	0	SX	0	6.129	0	34.166	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	664.0	0	SX	0	6.129	0	34.172	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	665.0	0	SX	0	6.129	0	34.176	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	666.0	0	SX	0	6.130	0	34.182	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	667.0	0	SX	0	6.129	0	34.185	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	668.0	0	SX	0	6.129	0	34.184	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	669.0	0	SX	0	6.129	0	34.186	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	670.0	0	SX	0	6.110	0	34.188	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	671.0	0	SX	0	6.071	0	34.191	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	672.0	0	SX	0	6.032	0	34.198	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	673.0	0	SX	0	6.012	0	34.201	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	674.0	0	SX	0	5.986	0	34.199	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	675.0	0	SX	0	5.973	0	34.204	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	676.0	0	SX	0	5.972	0	34.204	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	677.0	0	SX	0	5.965	0	34.205	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	678.0	0	SX	0	5.968	0	34.205	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	679.0	0	SX	0	5.963	0	34.204	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	680.0	0	SX	0	5.963	0	34.204	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	681.0	0	SX	0	5.954	0	34.206	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	682.0	0	SX	0	5.949	0	34.208	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	683.0	0	SX	0	5.944	0	34.207	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	684.0	0	SX	0	5.924	0	34.204	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	685.0	0	SX	0	5.849	0	34.203	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	686.0	0	SX	0	5.822	0	34.210	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	687.0	0	SX	0	5.806	0	34.208	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	688.0	0	SX	0	5.798	0	34.211	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	689.0	0	SX	0	5.788	0	34.212	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	690.0	0	SX	0	5.778	0	34.208	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	691.0	0	SX	0	5.760	0	34.208	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	692.0	0	SX	0	5.759	0	34.207	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	693.0	0	SX	0	5.749	0	34.210	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	694.0	0	SX	0	5.759	0	34.212	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	695.0	0	SX	0	5.759	0	34.209	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	696.0	0	SX	0	5.768	0	34.207	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	697.0	0	SX	0	5.753	0	34.208	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	698.0	0	SX	0	5.749	0	34.209	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	699.0	0	SX	0	5.749	0	34.210	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	700.0	0	SX	0	5.731	0	34.209	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	701.0	0	SX	0	5.729	0	34.207	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	702.0	0	SX	0	5.719	0	34.205	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	703.0	0	SX	0	5.719	0	34.204	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	704.0	0	SX	0	5.710	0	34.205	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	705.0	0	SX	0	5.690	0	34.205	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	706.0	0	SX	0	5.658	0	34.198	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	707.0	0	SX	0	5.533	0	34.204	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	708.0	0	SX	0	5.506	0	34.216	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	709.0	0	SX	0	5.499	0	34.215	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	710.0	0	SX	0	5.485	0	34.218	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	711.0	0	SX	0	5.475	0	34.219	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	712.0	0	SX	0	5.465	0	34.221	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	713.0	0	SX	0	5.436	0	34.222	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	714.0	0	SX	0	5.383	0	34.226	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	715.0	0	SX	0	5.356	0	34.231	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	716.0	0	SX	0	5.347	0	34.232	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	717.0	0	SX	0	5.337	0	34.236	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	718.0	0	SX	0	5.337	0	34.236	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	719.0	0	SX	0	5.329	0	34.237	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	720.0	0	SX	0	5.319	0	34.238	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	721.0	0	SX	0	5.295	0	34.242	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	722.0	0	SX	0	5.292	0	34.244	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	723.0	0	SX	0	5.288	0	34.244	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	724.0	0	SX	0	5.288	0	34.245	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	725.0	0	SX	0	5.295	0	34.244	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	726.0	0	SX	0	5.294	0	34.246	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	727.0	0	SX	0	5.296	0	34.245	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	728.0	0	SX	0	5.288	0	34.244	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	729.0	0	SX	0	5.288	0	34.245	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	730.0	0	SX	0	5.288	0	34.245	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	731.0	0	SX	0	5.291	0	34.244	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	732.0	0	SX	0	5.288	0	34.243	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	733.0	0	SX	0	5.296	0	34.240	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	734.0	0	SX	0	5.298	0	34.238	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	735.0	0	SX	0	5.288	0	34.242	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	736.0	0	SX	0	5.288	0	34.243	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	737.0	0	SX	0	5.279	0	34.243	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	738.0	0	SX	0	5.272	0	34.243	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	739.0	0	SX	0	5.259	0	34.240	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	740.0	0	SX	0	5.241	0	34.241	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	741.0	0	SX	0	5.239	0	34.242	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	742.0	0	SX	0	5.229	0	34.244	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	743.0	0	SX	0	5.220	0	34.244	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	744.0	0	SX	0	5.216	0	34.245	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	745.0	0	SX	0	5.210	0	34.248	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	746.0	0	SX	0	5.201	0	34.244	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	747.0	0	SX	0	5.200	0	34.243	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	748.0	0	SX	0	5.190	0	34.248	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	749.0	0	SX	0	5.190	0	34.247	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	750.0	0	SX	0	5.180	0	34.247	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	751.0	0	SX	0	5.180	0	34.248	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	752.0	0	SX	0	5.180	0	34.245	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	753.0	0	SX	0	5.180	0	34.244	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	754.0	0	SX	0	5.170	0	34.244	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	755.0	0	SX	0	5.142	0	34.245	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	756.0	0	SX	0	5.095	0	34.250	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	757.0	0	SX	0	5.072	0	34.256	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	758.0	0	SX	0	5.072	0	34.253	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	759.0	0	SX	0	5.052	0	34.251	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	760.0	0	SX	0	5.052	0	34.252	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	761.0	0	SX	0	5.052	0	34.256	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	762.0	0	SX	0	5.033	0	34.256	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	763.0	0	SX	0	5.011	0	34.257	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	764.0	0	SX	0	4.983	0	34.261	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	765.0	0	SX	0	4.976	0	34.264	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	766.0	0	SX	0	4.974	0	34.264	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	767.0	0	SX	0	4.964	0	34.261	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	768.0	0	SX	0	4.954	0	34.262	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	769.0	0	SX	0	4.944	0	34.268	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	770.0	0	SX	0	4.934	0	34.267	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	771.0	0	SX	0	4.924	0	34.267	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	772.0	0	SX	0	4.911	0	34.268	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	773.0	0	SX	0	4.905	0	34.269	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	774.0	0	SX	0	4.895	0	34.267	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	775.0	0	SX	0	4.885	0	34.270	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	776.0	0	SX	0	4.871	0	34.273	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	777.0	0	SX	0	4.855	0	34.275	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	778.0	0	SX	0	4.844	0	34.276	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	779.0	0	SX	0	4.836	0	34.277	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	780.0	0	SX	0	4.818	0	34.283	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	781.0	0	SX	0	4.810	0	34.284	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	782.0	0	SX	0	4.806	0	34.280	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	783.0	0	SX	0	4.796	0	34.281	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	784.0	0	SX	0	4.776	0	34.288	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	785.0	0	SX	0	4.774	0	34.288	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	786.0	0	SX	0	4.766	0	34.289	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	787.0	0	SX	0	4.763	0	34.294	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	788.0	0	SX	0	4.755	0	34.296	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	789.0	0	SX	0	4.737	0	34.294	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	790.0	0	SX	0	4.737	0	34.297	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	791.0	0	SX	0	4.737	0	34.299	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	792.0	0	SX	0	4.731	0	34.303	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	793.0	0	SX	0	4.727	0	34.306	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	794.0	0	SX	0	4.727	0	34.306	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	795.0	0	SX	0	4.727	0	34.305	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	796.0	0	SX	0	4.727	0	34.300	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	797.0	0	SX	0	4.727	0	34.301	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	798.0	0	SX	0	4.720	0	34.304	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	799.0	0	SX	0	4.718	0	34.305	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	800.0	0	SX	0	4.726	0	34.302	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	801.0	0	SX	0	4.717	0	34.299	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	802.0	0	SX	0	4.707	0	34.304	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	803.0	0	SX	0	4.707	0	34.305	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	804.0	0	SX	0	4.697	0	34.303	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	805.0	0	SX	0	4.668	0	34.306	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	806.0	0	SX	0	4.668	0	34.311	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	807.0	0	SX	0	4.658	0	34.311	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	808.0	0	SX	0	4.648	0	34.312	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	809.0	0	SX	0	4.638	0	34.313	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	810.0	0	SX	0	4.627	0	34.315	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	811.0	0	SX	0	4.618	0	34.318	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	812.0	0	SX	0	4.600	0	34.321	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	813.0	0	SX	0	4.598	0	34.325	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	814.0	0	SX	0	4.598	0	34.325	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	815.0	0	SX	0	4.598	0	34.324	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	816.0	0	SX	0	4.598	0	34.324	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	817.0	0	SX	0	4.588	0	34.328	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	818.0	0	SX	0	4.591	0	34.331	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	819.0	0	SX	0	4.588	0	34.332	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	820.0	0	SX	0	4.588	0	34.328	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	821.0	0	SX	0	4.581	0	34.324	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	822.0	0	SX	0	4.579	0	34.321	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	823.0	0	SX	0	4.579	0	34.323	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	824.0	0	SX	0	4.539	0	34.328	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	825.0	0	SX	0	4.519	0	34.334	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	826.0	0	SX	0	4.495	0	34.335	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	827.0	0	SX	0	4.460	0	34.337	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	828.0	0	SX	0	4.460	0	34.341	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	829.0	0	SX	0	4.450	0	34.343	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	830.0	0	SX	0	4.450	0	34.346	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	831.0	0	SX	0	4.450	0	34.347	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	832.0	0	SX	0	4.450	0	34.344	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	833.0	0	SX	0	4.450	0	34.344	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	834.0	0	SX	0	4.450	0	34.345	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	835.0	0	SX	0	4.440	0	34.342	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	836.0	0	SX	0	4.442	0	34.336	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	837.0	0	SX	0	4.440	0	34.337	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	838.0	0	SX	0	4.440	0	34.337	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	839.0	0	SX	0	4.440	0	34.336	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	840.0	0	SX	0	4.440	0	34.336	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	841.0	0	SX	0	4.440	0	34.337	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	842.0	0	SX	0	4.431	0	34.340	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	843.0	0	SX	0	4.410	0	34.344	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	844.0	0	SX	0	4.390	0	34.350	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	845.0	0	SX	0	4.380	0	34.359	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	846.0	0	SX	0	4.380	0	34.356	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	847.0	0	SX	0	4.379	0	34.356	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	848.0	0	SX	0	4.371	0	34.356	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	849.0	0	SX	0	4.371	0	34.356	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	850.0	0	SX	0	4.371	0	34.358	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	851.0	0	SX	0	4.371	0	34.355	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	852.0	0	SX	0	4.371	0	34.359	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	853.0	0	SX	0	4.371	0	34.360	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	854.0	0	SX	0	4.371	0	34.360	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	855.0	0	SX	0	4.371	0	34.364	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	856.0	0	SX	0	4.371	0	34.364	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	857.0	0	SX	0	4.361	0	34.366	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	858.0	0	SX	0	4.361	0	34.365	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	859.0	0	SX	0	4.351	0	34.367	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	860.0	0	SX	0	4.351	0	34.366	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	861.0	0	SX	0	4.351	0	34.365	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	862.0	0	SX	0	4.351	0	34.365	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	863.0	0	SX	0	4.351	0	34.365	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	864.0	0	SX	0	4.344	0	34.367	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	865.0	0	SX	0	4.346	0	34.367	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	866.0	0	SX	0	4.345	0	34.368	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	867.0	0	SX	0	4.351	0	34.367	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	868.0	0	SX	0	4.349	0	34.367	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	869.0	0	SX	0	4.350	0	34.367	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	870.0	0	SX	0	4.341	0	34.371	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	871.0	0	SX	0	4.341	0	34.371	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	872.0	0	SX	0	4.337	0	34.372	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	873.0	0	SX	0	4.336	0	34.373	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	874.0	0	SX	0	4.341	0	34.373	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	875.0	0	SX	0	4.338	0	34.376	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	876.0	0	SX	0	4.331	0	34.378	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	877.0	0	SX	0	4.331	0	34.378	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	878.0	0	SX	0	4.331	0	34.377	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	879.0	0	SX	0	4.331	0	34.377	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	880.0	0	SX	0	4.331	0	34.376	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	881.0	0	SX	0	4.331	0	34.377	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	882.0	0	SX	0	4.327	0	34.379	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	883.0	0	SX	0	4.329	0	34.378	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	884.0	0	SX	0	4.322	0	34.378	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	885.0	0	SX	0	4.321	0	34.377	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	886.0	0	SX	0	4.321	0	34.382	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	887.0	0	SX	0	4.321	0	34.387	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	888.0	0	SX	0	4.321	0	34.388	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	889.0	0	SX	0	4.316	0	34.387	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	890.0	0	SX	0	4.317	0	34.385	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	891.0	0	SX	0	4.314	0	34.388	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	892.0	0	SX	0	4.311	0	34.391	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	893.0	0	SX	0	4.311	0	34.391	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	894.0	0	SX	0	4.311	0	34.393	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	895.0	0	SX	0	4.311	0	34.393	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	896.0	0	SX	0	4.311	0	34.395	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	897.0	0	SX	0	4.311	0	34.400	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	898.0	0	SX	0	4.311	0	34.400	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	899.0	0	SX	0	4.311	0	34.394	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	900.0	0	SX	0	4.311	0	34.394	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	901.0	0	SX	0	4.311	0	34.397	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	902.0	0	SX	0	4.311	0	34.399	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	903.0	0	SX	0	4.311	0	34.400	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	904.0	0	SX	0	4.303	0	34.404	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	905.0	0	SX	0	4.308	0	34.404	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	906.0	0	SX	0	4.307	0	34.403	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	907.0	0	SX	0	4.311	0	34.402	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	908.0	0	SX	0	4.307	0	34.403	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	909.0	0	SX	0	4.308	0	34.407	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	910.0	0	SX	0	4.301	0	34.409	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	911.0	0	SX	0	4.301	0	34.407	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	912.0	0	SX	0	4.301	0	34.408	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	913.0	0	SX	0	4.301	0	34.406	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	914.0	0	SX	0	4.293	0	34.405	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	915.0	0	SX	0	4.274	0	34.411	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	916.0	0	SX	0	4.265	0	34.411	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	917.0	0	SX	0	4.202	0	34.421	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	918.0	0	SX	0	4.186	0	34.434	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	919.0	0	SX	0	4.182	0	34.434	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	920.0	0	SX	0	4.182	0	34.431	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	921.0	0	SX	0	4.181	0	34.430	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	922.0	0	SX	0	4.162	0	34.431	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	923.0	0	SX	0	4.153	0	34.430	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	924.0	0	SX	0	4.112	0	34.434	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	925.0	0	SX	0	4.102	0	34.438	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	926.0	0	SX	0	4.092	0	34.443	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	927.0	0	SX	0	4.082	0	34.443	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	928.0	0	SX	0	4.082	0	34.437	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	929.0	0	SX	0	4.072	0	34.441	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	930.0	0	SX	0	4.072	0	34.444	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	931.0	0	SX	0	4.072	0	34.443	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	932.0	0	SX	0	4.072	0	34.444	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	933.0	0	SX	0	4.062	0	34.448	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	934.0	0	SX	0	4.062	0	34.449	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	935.0	0	SX	0	4.054	0	34.443	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	936.0	0	SX	0	4.060	0	34.444	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	937.0	0	SX	0	4.049	0	34.447	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	938.0	0	SX	0	4.043	0	34.452	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	939.0	0	SX	0	4.043	0	34.451	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	940.0	0	SX	0	4.043	0	34.449	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	941.0	0	SX	0	4.043	0	34.447	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	942.0	0	SX	0	4.033	0	34.444	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	943.0	0	SX	0	4.034	0	34.446	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	944.0	0	SX	0	4.041	0	34.446	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	945.0	0	SX	0	4.033	0	34.448	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	946.0	0	SX	0	4.033	0	34.446	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	947.0	0	SX	0	4.024	0	34.448	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	948.0	0	SX	0	4.031	0	34.446	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	949.0	0	SX	0	4.030	0	34.445	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	950.0	0	SX	0	4.033	0	34.445	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	951.0	0	SX	0	4.027	0	34.444	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	952.0	0	SX	0	4.027	0	34.444	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	953.0	0	SX	0	4.027	0	34.444	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	954.0	0	SX	0	4.026	0	34.447	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	955.0	0	SX	0	4.023	0	34.447	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	956.0	0	SX	0	4.023	0	34.447	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	957.0	0	SX	0	4.023	0	34.447	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	958.0	0	SX	0	4.023	0	34.448	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	959.0	0	SX	0	4.023	0	34.448	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	960.0	0	SX	0	4.023	0	34.448	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	961.0	0	SX	0	4.023	0	34.446	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	962.0	0	SX	0	4.023	0	34.448	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	963.0	0	SX	0	4.013	0	34.452	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	964.0	0	SX	0	4.006	0	34.452	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	965.0	0	SX	0	3.999	0	34.452	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	966.0	0	SX	0	3.993	0	34.454	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	967.0	0	SX	0	3.993	0	34.456	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	968.0	0	SX	0	3.988	0	34.458	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	969.0	0	SX	0	3.989	0	34.458	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	970.0	0	SX	0	3.986	0	34.458	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	971.0	0	SX	0	3.986	0	34.457	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	972.0	0	SX	0	3.993	0	34.457	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	973.0	0	SX	0	3.991	0	34.458	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	974.0	0	SX	0	3.991	0	34.456	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	975.0	0	SX	0	3.983	0	34.455	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	976.0	0	SX	0	3.983	0	34.455	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	977.0	0	SX	0	3.992	0	34.455	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	978.0	0	SX	0	3.992	0	34.454	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	979.0	0	SX	0	3.993	0	34.452	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	980.0	0	SX	0	3.985	0	34.453	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	981.0	0	SX	0	3.985	0	34.452	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	982.0	0	SX	0	3.990	0	34.452	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	983.0	0	SX	0	3.989	0	34.452	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	984.0	0	SX	0	3.993	0	34.451	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	985.0	0	SX	0	3.983	0	34.451	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	986.0	0	SX	0	3.988	0	34.452	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	987.0	0	SX	0	3.987	0	34.453	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	988.0	0	SX	0	3.987	0	34.450	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	989.0	0	SX	0	3.993	0	34.451	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	990.0	0	SX	0	3.989	0	34.453	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	991.0	0	SX	0	3.990	0	34.451	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	992.0	0	SX	0	3.985	0	34.450	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	993.0	0	SX	0	3.983	0	34.452	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	994.0	0	SX	0	3.983	0	34.452	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	995.0	0	SX	0	3.983	0	34.455	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	996.0	0	SX	0	3.983	0	34.455	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	997.0	0	SX	0	3.973	0	34.454	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	998.0	0	SX	0	3.953	0	34.457	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	999.0	0	SX	0	3.943	0	34.459	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1000.0	0	SX	0	3.923	0	34.461	0
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1001.0	0	SX	0	3.923	8	34.459	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1002.0	0	SX	0	3.923	8	34.458	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1003.0	0	SX	0	3.923	8	34.459	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1004.0	0	SX	0	3.923	8	34.458	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1005.0	0	SX	0	3.921	8	34.460	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1006.0	0	SX	0	3.923	8	34.462	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1007.0	0	SX	0	3.913	8	34.464	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1008.0	0	SX	0	3.893	8	34.467	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1009.0	0	SX	0	3.870	8	34.470	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1010.0	0	SX	0	3.863	8	34.467	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1011.0	0	SX	0	3.863	8	34.464	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1012.0	0	SX	0	3.851	8	34.467	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1013.0	0	SX	0	3.843	8	34.472	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1014.0	0	SX	0	3.853	8	34.471	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1015.0	0	SX	0	3.853	8	34.473	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1016.0	0	SX	0	3.843	8	34.472	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1017.0	0	SX	0	3.833	8	34.471	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1018.0	0	SX	0	3.833	8	34.472	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1019.0	0	SX	0	3.833	8	34.472	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1020.0	0	SX	0	3.833	8	34.472	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1021.0	0	SX	0	3.833	8	34.474	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1022.0	0	SX	0	3.823	8	34.476	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1023.0	0	SX	0	3.823	8	34.478	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1024.0	0	SX	0	3.816	8	34.474	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1025.0	0	SX	0	3.816	8	34.474	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1026.0	0	SX	0	3.823	8	34.467	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1027.0	0	SX	0	3.820	8	34.469	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1028.0	0	SX	0	3.813	8	34.473	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1029.0	0	SX	0	3.803	8	34.474	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1030.0	0	SX	0	3.793	8	34.475	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1031.0	0	SX	0	3.801	8	34.475	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1032.0	0	SX	0	3.793	8	34.478	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1033.0	0	SX	0	3.793	8	34.477	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1034.0	0	SX	0	3.783	8	34.475	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1035.0	0	SX	0	3.773	8	34.474	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1036.0	0	SX	0	3.773	8	34.477	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1037.0	0	SX	0	3.772	8	34.479	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1038.0	0	SX	0	3.763	8	34.483	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1039.0	0	SX	0	3.753	8	34.481	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1040.0	0	SX	0	3.753	8	34.478	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1041.0	0	SX	0	3.753	8	34.478	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1042.0	0	SX	0	3.752	8	34.480	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1043.0	0	SX	0	3.743	8	34.483	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1044.0	0	SX	0	3.735	8	34.481	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1045.0	0	SX	0	3.733	8	34.476	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1046.0	0	SX	0	3.723	8	34.481	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1047.0	0	SX	0	3.723	8	34.484	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1048.0	0	SX	0	3.713	8	34.481	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1049.0	0	SX	0	3.713	8	34.481	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1050.0	0	SX	0	3.713	8	34.487	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1051.0	0	SX	0	3.713	8	34.486	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1052.0	0	SX	0	3.713	8	34.487	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1053.0	0	SX	0	3.713	8	34.480	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1054.0	0	SX	0	3.713	8	34.481	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1055.0	0	SX	0	3.705	8	34.485	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1056.0	0	SX	0	3.713	8	34.486	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1057.0	0	SX	0	3.711	8	34.482	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1058.0	0	SX	0	3.711	8	34.478	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1059.0	0	SX	0	3.705	8	34.481	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1060.0	0	SX	0	3.705	8	34.486	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1061.0	0	SX	0	3.713	8	34.482	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1062.0	0	SX	0	3.711	8	34.481	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1063.0	0	SX	0	3.711	8	34.485	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1064.0	0	SX	0	3.706	8	34.487	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1065.0	0	SX	0	3.706	8	34.486	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1066.0	0	SX	0	3.713	8	34.488	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1067.0	0	SX	0	3.710	8	34.489	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1068.0	0	SX	0	3.703	8	34.486	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1069.0	0	SX	0	3.703	8	34.484	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1070.0	0	SX	0	3.697	8	34.480	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1071.0	0	SX	0	3.703	8	34.481	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1072.0	0	SX	0	3.693	8	34.486	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1073.0	0	SX	0	3.693	8	34.486	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1074.0	0	SX	0	3.693	8	34.484	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1075.0	0	SX	0	3.693	8	34.486	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1076.0	0	SX	0	3.693	8	34.486	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1077.0	0	SX	0	3.693	8	34.485	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1078.0	0	SX	0	3.693	8	34.488	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1079.0	0	SX	0	3.693	8	34.486	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1080.0	0	SX	0	3.693	8	34.486	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1081.0	0	SX	0	3.697	8	34.489	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1082.0	0	SX	0	3.693	8	34.490	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1083.0	0	SX	0	3.697	8	34.489	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1084.0	0	SX	0	3.700	8	34.490	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1085.0	0	SX	0	3.700	8	34.490	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1086.0	0	SX	0	3.703	8	34.488	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1087.0	0	SX	0	3.703	8	34.487	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1088.0	0	SX	0	3.695	8	34.485	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1089.0	0	SX	0	3.683	8	34.484	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1090.0	0	SX	0	3.692	8	34.484	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1091.0	0	SX	0	3.684	8	34.484	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1092.0	0	SX	0	3.684	8	34.485	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1093.0	0	SX	0	3.683	8	34.483	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1094.0	0	SX	0	3.693	8	34.485	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1095.0	0	SX	0	3.683	8	34.484	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1096.0	0	SX	0	3.683	8	34.483	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1097.0	0	SX	0	3.683	8	34.484	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1098.0	0	SX	0	3.683	8	34.482	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1099.0	0	SX	0	3.683	8	34.484	8
JGBF___2014544	004	C	06/26/2014	10:11	136.1333	20.4167	0	1100.0	0	SX	0	3.673	8	34.492	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	0.0	0	SX	0	32.622	8	25.157	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1.0	0	SX	0	30.820	8	33.421	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	2.0	0	SX	0	30.763	8	34.830	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	3.0	0	SX	0	30.763	8	35.013	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	4.0	0	SX	0	30.761	0	35.039	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	5.0	0	SX	0	30.763	0	35.052	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	6.0	0	SX	0	30.761	0	35.056	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	7.0	0	SX	0	30.752	0	35.056	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	8.0	0	SX	0	30.699	0	35.045	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	9.0	0	SX	0	30.617	0	35.043	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	10.0	0	SX	0	30.593	0	35.047	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	11.0	0	SX	0	30.547	0	35.045	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	12.0	0	SX	0	30.522	0	35.030	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	13.0	0	SX	0	30.320	0	34.973	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	14.0	0	SX	0	29.746	0	34.951	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	15.0	0	SX	0	29.581	0	34.982	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	16.0	0	SX	0	29.509	0	34.977	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	17.0	0	SX	0	29.346	0	34.970	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	18.0	0	SX	0	29.211	0	34.975	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	19.0	0	SX	0	29.035	0	34.969	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	20.0	0	SX	0	28.767	0	34.974	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	21.0	0	SX	0	28.631	0	34.986	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	22.0	0	SX	0	28.504	0	34.977	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	23.0	0	SX	0	28.140	0	34.970	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	24.0	0	SX	0	27.793	0	34.980	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	25.0	0	SX	0	27.380	0	34.993	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	26.0	0	SX	0	27.123	0	35.016	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	27.0	0	SX	0	26.923	0	35.022	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	28.0	0	SX	0	26.735	0	35.033	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	29.0	0	SX	0	26.658	0	35.039	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	30.0	0	SX	0	26.527	0	35.022	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	31.0	0	SX	0	26.239	0	35.030	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	32.0	0	SX	0	26.176	0	35.047	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	33.0	0	SX	0	26.113	0	35.045	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	34.0	0	SX	0	26.050	0	35.033	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	35.0	0	SX	0	25.855	0	35.003	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	36.0	0	SX	0	25.575	0	34.998	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	37.0	0	SX	0	25.257	0	34.968	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	38.0	0	SX	0	24.805	0	34.957	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	39.0	0	SX	0	24.475	0	34.969	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	40.0	0	SX	0	24.270	0	34.974	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	41.0	0	SX	0	24.091	0	34.977	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	42.0	0	SX	0	23.987	0	34.969	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	43.0	0	SX	0	23.789	0	34.968	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	44.0	0	SX	0	23.737	0	34.975	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	45.0	0	SX	0	23.616	0	34.954	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	46.0	0	SX	0	23.373	0	34.948	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	47.0	0	SX	0	23.270	0	34.959	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	48.0	0	SX	0	23.228	0	34.964	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	49.0	0	SX	0	23.189	0	34.964	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	50.0	0	SX	0	23.169	0	34.963	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	51.0	0	SX	0	23.140	0	34.962	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	52.0	0	SX	0	23.118	0	34.961	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	53.0	0	SX	0	23.076	0	34.959	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	54.0	0	SX	0	23.014	0	34.950	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	55.0	0	SX	0	22.872	0	34.943	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	56.0	0	SX	0	22.804	0	34.949	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	57.0	0	SX	0	22.742	0	34.948	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	58.0	0	SX	0	22.659	0	34.942	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	59.0	0	SX	0	22.581	0	34.942	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	60.0	0	SX	0	22.539	0	34.944	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	61.0	0	SX	0	22.517	0	34.946	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	62.0	0	SX	0	22.494	0	34.938	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	63.0	0	SX	0	22.394	0	34.933	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	64.0	0	SX	0	22.333	0	34.938	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	65.0	0	SX	0	22.311	0	34.934	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	66.0	0	SX	0	22.212	0	34.923	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	67.0	0	SX	0	22.124	0	34.923	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	68.0	0	SX	0	22.070	0	34.921	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	69.0	0	SX	0	21.971	0	34.905	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	70.0	0	SX	0	21.829	0	34.906	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	71.0	0	SX	0	21.784	0	34.906	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	72.0	0	SX	0	21.682	0	34.898	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	73.0	0	SX	0	21.592	0	34.898	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	74.0	0	SX	0	21.538	0	34.897	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	75.0	0	SX	0	21.471	0	34.897	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	76.0	0	SX	0	21.442	0	34.901	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	77.0	0	SX	0	21.423	0	34.903	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	78.0	0	SX	0	21.403	0	34.897	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	79.0	0	SX	0	21.347	0	34.894	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	80.0	0	SX	0	21.318	0	34.892	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	81.0	0	SX	0	21.250	0	34.885	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	82.0	0	SX	0	21.203	0	34.884	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	83.0	0	SX	0	21.167	0	34.878	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	84.0	0	SX	0	21.076	0	34.873	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	85.0	0	SX	0	20.998	0	34.876	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	86.0	0	SX	0	20.964	0	34.876	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	87.0	0	SX	0	20.926	0	34.876	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	88.0	0	SX	0	20.902	0	34.876	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	89.0	0	SX	0	20.878	0	34.873	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	90.0	0	SX	0	20.828	0	34.870	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	91.0	0	SX	0	20.796	0	34.863	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	92.0	0	SX	0	20.669	0	34.854	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	93.0	0	SX	0	20.570	0	34.858	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	94.0	0	SX	0	20.538	0	34.862	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	95.0	0	SX	0	20.506	0	34.859	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	96.0	0	SX	0	20.455	0	34.853	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	97.0	0	SX	0	20.402	0	34.850	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	98.0	0	SX	0	20.354	0	34.845	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	99.0	0	SX	0	20.236	0	34.842	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	100.0	0	SX	0	20.204	0	34.848	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	101.0	0	SX	0	20.194	0	34.847	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	102.0	0	SX	0	20.178	0	34.844	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	103.0	0	SX	0	20.145	0	34.838	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	104.0	0	SX	0	20.067	0	34.836	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	105.0	0	SX	0	19.982	0	34.834	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	106.0	0	SX	0	19.937	0	34.834	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	107.0	0	SX	0	19.876	0	34.829	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	108.0	0	SX	0	19.822	0	34.831	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	109.0	0	SX	0	19.775	0	34.827	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	110.0	0	SX	0	19.667	0	34.818	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	111.0	0	SX	0	19.578	0	34.819	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	112.0	0	SX	0	19.537	0	34.819	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	113.0	0	SX	0	19.500	0	34.818	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	114.0	0	SX	0	19.464	0	34.816	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	115.0	0	SX	0	19.425	0	34.813	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	116.0	0	SX	0	19.387	0	34.811	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	117.0	0	SX	0	19.358	0	34.811	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	118.0	0	SX	0	19.320	0	34.810	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	119.0	0	SX	0	19.286	0	34.806	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	120.0	0	SX	0	19.245	0	34.804	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	121.0	0	SX	0	19.226	0	34.805	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	122.0	0	SX	0	19.198	0	34.802	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	123.0	0	SX	0	19.147	0	34.789	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	124.0	0	SX	0	19.041	0	34.786	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	125.0	0	SX	0	19.009	0	34.792	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	126.0	0	SX	0	18.980	0	34.791	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	127.0	0	SX	0	18.955	0	34.790	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	128.0	0	SX	0	18.933	0	34.790	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	129.0	0	SX	0	18.914	0	34.790	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	130.0	0	SX	0	18.905	0	34.786	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	131.0	0	SX	0	18.894	0	34.785	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	132.0	0	SX	0	18.853	0	34.782	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	133.0	0	SX	0	18.811	0	34.780	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	134.0	0	SX	0	18.792	0	34.779	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	135.0	0	SX	0	18.763	0	34.779	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	136.0	0	SX	0	18.743	0	34.780	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	137.0	0	SX	0	18.724	0	34.780	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	138.0	0	SX	0	18.706	0	34.779	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	139.0	0	SX	0	18.687	0	34.778	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	140.0	0	SX	0	18.672	0	34.776	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	141.0	0	SX	0	18.658	0	34.773	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	142.0	0	SX	0	18.627	0	34.768	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	143.0	0	SX	0	18.592	0	34.766	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	144.0	0	SX	0	18.534	0	34.759	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	145.0	0	SX	0	18.475	0	34.759	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	146.0	0	SX	0	18.451	0	34.759	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	147.0	0	SX	0	18.392	0	34.755	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	148.0	0	SX	0	18.351	0	34.752	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	149.0	0	SX	0	18.319	0	34.751	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	150.0	0	SX	0	18.300	0	34.750	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	151.0	0	SX	0	18.263	0	34.749	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	152.0	0	SX	0	18.242	0	34.748	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	153.0	0	SX	0	18.197	0	34.744	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	154.0	0	SX	0	18.187	0	34.748	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	155.0	0	SX	0	18.178	0	34.746	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	156.0	0	SX	0	18.133	0	34.742	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	157.0	0	SX	0	18.112	0	34.745	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	158.0	0	SX	0	18.103	0	34.745	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	159.0	0	SX	0	18.103	0	34.744	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	160.0	0	SX	0	18.103	0	34.745	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	161.0	0	SX	0	18.103	0	34.741	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	162.0	0	SX	0	18.103	0	34.741	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	163.0	0	SX	0	18.093	0	34.744	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	164.0	0	SX	0	18.093	0	34.743	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	165.0	0	SX	0	18.081	0	34.741	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	166.0	0	SX	0	18.059	0	34.740	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	167.0	0	SX	0	18.046	0	34.739	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	168.0	0	SX	0	17.985	0	34.731	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	169.0	0	SX	0	17.935	0	34.723	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	170.0	0	SX	0	17.837	0	34.722	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	171.0	0	SX	0	17.811	0	34.726	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	172.0	0	SX	0	17.793	0	34.726	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	173.0	0	SX	0	17.783	0	34.725	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	174.0	0	SX	0	17.774	0	34.718	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	175.0	0	SX	0	17.705	0	34.711	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	176.0	0	SX	0	17.661	0	34.714	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	177.0	0	SX	0	17.642	0	34.716	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	178.0	0	SX	0	17.633	0	34.715	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	179.0	0	SX	0	17.605	0	34.712	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	180.0	0	SX	0	17.555	0	34.703	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	181.0	0	SX	0	17.483	0	34.701	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	182.0	0	SX	0	17.454	0	34.703	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	183.0	0	SX	0	17.441	0	34.703	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	184.0	0	SX	0	17.417	0	34.702	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	185.0	0	SX	0	17.389	0	34.697	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	186.0	0	SX	0	17.342	0	34.695	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	187.0	0	SX	0	17.314	0	34.696	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	188.0	0	SX	0	17.299	0	34.695	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	189.0	0	SX	0	17.276	0	34.696	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	190.0	0	SX	0	17.267	0	34.692	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	191.0	0	SX	0	17.231	0	34.686	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	192.0	0	SX	0	17.218	0	34.689	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	193.0	0	SX	0	17.210	0	34.693	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	194.0	0	SX	0	17.210	0	34.693	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	195.0	0	SX	0	17.197	0	34.690	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	196.0	0	SX	0	17.173	0	34.691	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	197.0	0	SX	0	17.161	0	34.689	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	198.0	0	SX	0	17.145	0	34.689	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	199.0	0	SX	0	17.135	0	34.688	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	200.0	0	SX	0	17.117	0	34.686	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	201.0	0	SX	0	17.107	0	34.682	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	202.0	0	SX	0	17.066	0	34.677	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	203.0	0	SX	0	17.006	0	34.674	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	204.0	0	SX	0	16.974	0	34.673	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	205.0	0	SX	0	16.948	0	34.672	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	206.0	0	SX	0	16.920	0	34.677	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	207.0	0	SX	0	16.915	0	34.677	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	208.0	0	SX	0	16.910	0	34.674	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	209.0	0	SX	0	16.910	0	34.674	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	210.0	0	SX	0	16.908	0	34.676	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	211.0	0	SX	0	16.901	0	34.677	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	212.0	0	SX	0	16.901	0	34.672	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	213.0	0	SX	0	16.892	0	34.672	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	214.0	0	SX	0	16.892	0	34.675	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	215.0	0	SX	0	16.892	0	34.676	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	216.0	0	SX	0	16.892	0	34.674	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	217.0	0	SX	0	16.882	0	34.674	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	218.0	0	SX	0	16.873	0	34.672	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	219.0	0	SX	0	16.858	0	34.671	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	220.0	0	SX	0	16.854	0	34.672	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	221.0	0	SX	0	16.840	0	34.666	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	222.0	0	SX	0	16.799	0	34.662	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	223.0	0	SX	0	16.788	0	34.665	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	224.0	0	SX	0	16.779	0	34.665	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	225.0	0	SX	0	16.775	0	34.662	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	226.0	0	SX	0	16.726	0	34.661	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	227.0	0	SX	0	16.714	0	34.660	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	228.0	0	SX	0	16.699	0	34.660	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	229.0	0	SX	0	16.685	0	34.658	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	230.0	0	SX	0	16.676	0	34.659	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	231.0	0	SX	0	16.667	0	34.658	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	232.0	0	SX	0	16.664	0	34.655	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	233.0	0	SX	0	16.648	0	34.653	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	234.0	0	SX	0	16.628	0	34.654	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	235.0	0	SX	0	16.610	0	34.654	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	236.0	0	SX	0	16.601	0	34.654	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	237.0	0	SX	0	16.592	0	34.653	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	238.0	0	SX	0	16.582	0	34.653	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	239.0	0	SX	0	16.582	0	34.650	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	240.0	0	SX	0	16.573	0	34.651	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	241.0	0	SX	0	16.573	0	34.652	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	242.0	0	SX	0	16.564	0	34.649	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	243.0	0	SX	0	16.553	0	34.645	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	244.0	0	SX	0	16.517	0	34.645	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	245.0	0	SX	0	16.507	0	34.645	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	246.0	0	SX	0	16.489	0	34.645	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	247.0	0	SX	0	16.489	0	34.645	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	248.0	0	SX	0	16.489	0	34.645	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	249.0	0	SX	0	16.489	0	34.646	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	250.0	0	SX	0	16.479	0	34.647	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	251.0	0	SX	0	16.479	0	34.644	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	252.0	0	SX	0	16.470	0	34.646	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	253.0	0	SX	0	16.461	0	34.646	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	254.0	0	SX	0	16.451	0	34.644	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	255.0	0	SX	0	16.442	0	34.644	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	256.0	0	SX	0	16.433	0	34.641	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	257.0	0	SX	0	16.404	0	34.635	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	258.0	0	SX	0	16.367	0	34.633	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	259.0	0	SX	0	16.336	0	34.630	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	260.0	0	SX	0	16.304	0	34.627	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	261.0	0	SX	0	16.251	0	34.621	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	262.0	0	SX	0	16.192	0	34.621	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	263.0	0	SX	0	16.161	0	34.618	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	264.0	0	SX	0	16.124	0	34.616	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	265.0	0	SX	0	16.114	0	34.616	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	266.0	0	SX	0	16.105	0	34.615	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	267.0	0	SX	0	16.096	0	34.614	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	268.0	0	SX	0	16.086	0	34.614	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	269.0	0	SX	0	16.041	0	34.607	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	270.0	0	SX	0	16.008	0	34.604	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	271.0	0	SX	0	15.993	0	34.605	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	272.0	0	SX	0	15.974	0	34.605	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	273.0	0	SX	0	15.958	0	34.602	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	274.0	0	SX	0	15.916	0	34.597	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	275.0	0	SX	0	15.880	0	34.598	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	276.0	0	SX	0	15.862	0	34.596	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	277.0	0	SX	0	15.834	0	34.592	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	278.0	0	SX	0	15.815	0	34.592	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	279.0	0	SX	0	15.806	0	34.593	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	280.0	0	SX	0	15.796	0	34.591	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	281.0	0	SX	0	15.768	0	34.589	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	282.0	0	SX	0	15.740	0	34.585	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	283.0	0	SX	0	15.703	0	34.585	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	284.0	0	SX	0	15.685	0	34.583	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	285.0	0	SX	0	15.662	0	34.580	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	286.0	0	SX	0	15.637	0	34.578	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	287.0	0	SX	0	15.618	0	34.577	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	288.0	0	SX	0	15.583	0	34.577	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	289.0	0	SX	0	15.562	0	34.576	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	290.0	0	SX	0	15.562	0	34.573	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	291.0	0	SX	0	15.533	0	34.565	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	292.0	0	SX	0	15.472	0	34.558	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	293.0	0	SX	0	15.422	0	34.561	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	294.0	0	SX	0	15.413	0	34.567	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	295.0	0	SX	0	15.403	0	34.564	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	296.0	0	SX	0	15.389	0	34.560	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	297.0	0	SX	0	15.375	0	34.558	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	298.0	0	SX	0	15.352	0	34.554	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	299.0	0	SX	0	15.319	0	34.553	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	300.0	0	SX	0	15.301	0	34.555	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	301.0	0	SX	0	15.301	0	34.557	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	302.0	0	SX	0	15.301	0	34.555	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	303.0	0	SX	0	15.291	0	34.540	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	304.0	0	SX	0	15.123	0	34.527	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	305.0	0	SX	0	15.104	0	34.540	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	306.0	0	SX	0	15.095	0	34.539	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	307.0	0	SX	0	15.077	0	34.534	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	308.0	0	SX	0	15.036	0	34.530	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	309.0	0	SX	0	14.994	0	34.527	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	310.0	0	SX	0	14.964	0	34.528	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	311.0	0	SX	0	14.947	0	34.527	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	312.0	0	SX	0	14.917	0	34.521	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	313.0	0	SX	0	14.863	0	34.510	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	314.0	0	SX	0	14.753	0	34.496	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	315.0	0	SX	0	14.639	0	34.487	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	316.0	0	SX	0	14.538	0	34.482	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	317.0	0	SX	0	14.470	0	34.485	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	318.0	0	SX	0	14.447	0	34.489	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	319.0	0	SX	0	14.440	0	34.487	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	320.0	0	SX	0	14.421	0	34.483	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	321.0	0	SX	0	14.402	0	34.481	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	322.0	0	SX	0	14.384	0	34.480	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	323.0	0	SX	0	14.365	0	34.481	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	324.0	0	SX	0	14.335	0	34.477	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	325.0	0	SX	0	14.284	0	34.472	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	326.0	0	SX	0	14.243	0	34.470	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	327.0	0	SX	0	14.165	0	34.460	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	328.0	0	SX	0	14.101	0	34.459	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	329.0	0	SX	0	14.075	0	34.458	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	330.0	0	SX	0	14.016	0	34.447	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	331.0	0	SX	0	13.919	0	34.445	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	332.0	0	SX	0	13.879	0	34.445	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	333.0	0	SX	0	13.851	0	34.440	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	334.0	0	SX	0	13.823	0	34.442	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	335.0	0	SX	0	13.813	0	34.445	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	336.0	0	SX	0	13.804	0	34.443	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	337.0	0	SX	0	13.795	0	34.444	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	338.0	0	SX	0	13.785	0	34.441	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	339.0	0	SX	0	13.776	0	34.441	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	340.0	0	SX	0	13.767	0	34.439	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	341.0	0	SX	0	13.748	0	34.437	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	342.0	0	SX	0	13.738	0	34.439	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	343.0	0	SX	0	13.729	0	34.435	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	344.0	0	SX	0	13.699	0	34.427	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	345.0	0	SX	0	13.664	0	34.424	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	346.0	0	SX	0	13.624	0	34.420	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	347.0	0	SX	0	13.572	0	34.419	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	348.0	0	SX	0	13.551	0	34.416	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	349.0	0	SX	0	13.483	0	34.396	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	350.0	0	SX	0	13.374	0	34.395	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	351.0	0	SX	0	13.364	0	34.399	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	352.0	0	SX	0	13.296	0	34.388	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	353.0	0	SX	0	13.226	0	34.386	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	354.0	0	SX	0	13.183	0	34.386	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	355.0	0	SX	0	13.159	0	34.386	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	356.0	0	SX	0	13.140	0	34.388	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	357.0	0	SX	0	13.130	0	34.388	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	358.0	0	SX	0	13.099	0	34.381	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	359.0	0	SX	0	13.074	0	34.380	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	360.0	0	SX	0	13.061	0	34.379	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	361.0	0	SX	0	13.018	0	34.376	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	362.0	0	SX	0	13.018	0	34.379	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	363.0	0	SX	0	13.009	0	34.378	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	364.0	0	SX	0	12.981	0	34.374	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	365.0	0	SX	0	12.971	0	34.376	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	366.0	0	SX	0	12.971	0	34.375	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	367.0	0	SX	0	12.942	0	34.368	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	368.0	0	SX	0	12.906	0	34.367	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	369.0	0	SX	0	12.876	0	34.365	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	370.0	0	SX	0	12.825	0	34.356	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	371.0	0	SX	0	12.775	0	34.358	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	372.0	0	SX	0	12.756	0	34.360	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	373.0	0	SX	0	12.744	0	34.356	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	374.0	0	SX	0	12.685	0	34.347	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	375.0	0	SX	0	12.625	0	34.344	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	376.0	0	SX	0	12.589	0	34.342	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	377.0	0	SX	0	12.550	0	34.342	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	378.0	0	SX	0	12.531	0	34.344	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	379.0	0	SX	0	12.518	0	34.343	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	380.0	0	SX	0	12.503	0	34.339	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	381.0	0	SX	0	12.471	0	34.339	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	382.0	0	SX	0	12.466	0	34.342	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	383.0	0	SX	0	12.466	0	34.336	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	384.0	0	SX	0	12.465	0	34.336	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	385.0	0	SX	0	12.456	0	34.338	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	386.0	0	SX	0	12.446	0	34.336	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	387.0	0	SX	0	12.403	0	34.331	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	388.0	0	SX	0	12.370	0	34.332	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	389.0	0	SX	0	12.337	0	34.331	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	390.0	0	SX	0	12.325	0	34.326	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	391.0	0	SX	0	12.299	0	34.322	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	392.0	0	SX	0	12.234	0	34.316	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	393.0	0	SX	0	12.176	0	34.315	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	394.0	0	SX	0	12.124	0	34.315	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	395.0	0	SX	0	12.100	0	34.316	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	396.0	0	SX	0	12.091	0	34.314	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	397.0	0	SX	0	12.053	0	34.315	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	398.0	0	SX	0	12.044	0	34.320	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	399.0	0	SX	0	12.034	0	34.314	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	400.0	0	SX	0	12.016	0	34.312	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	401.0	0	SX	0	12.006	0	34.309	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	402.0	0	SX	0	11.969	0	34.308	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	403.0	0	SX	0	11.959	0	34.309	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	404.0	0	SX	0	11.959	0	34.311	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	405.0	0	SX	0	11.946	0	34.305	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	406.0	0	SX	0	11.884	0	34.292	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	407.0	0	SX	0	11.729	0	34.294	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	408.0	0	SX	0	11.696	0	34.304	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	409.0	0	SX	0	11.659	0	34.302	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	410.0	0	SX	0	11.612	0	34.297	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	411.0	0	SX	0	11.521	0	34.296	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	412.0	0	SX	0	11.490	0	34.302	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	413.0	0	SX	0	11.471	0	34.300	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	414.0	0	SX	0	11.443	0	34.296	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	415.0	0	SX	0	11.415	0	34.283	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	416.0	0	SX	0	11.307	0	34.277	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	417.0	0	SX	0	11.255	0	34.276	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	418.0	0	SX	0	11.221	0	34.274	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	419.0	0	SX	0	11.198	0	34.276	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	420.0	0	SX	0	11.189	0	34.272	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	421.0	0	SX	0	11.149	0	34.262	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	422.0	0	SX	0	11.087	0	34.252	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	423.0	0	SX	0	11.020	0	34.252	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	424.0	0	SX	0	11.010	0	34.255	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	425.0	0	SX	0	11.001	0	34.256	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	426.0	0	SX	0	10.991	0	34.255	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	427.0	0	SX	0	10.967	0	34.257	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	428.0	0	SX	0	10.961	0	34.259	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	429.0	0	SX	0	10.946	0	34.252	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	430.0	0	SX	0	10.916	0	34.249	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	431.0	0	SX	0	10.916	0	34.251	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	432.0	0	SX	0	10.883	0	34.246	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	433.0	0	SX	0	10.859	0	34.244	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	434.0	0	SX	0	10.816	0	34.240	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	435.0	0	SX	0	10.784	0	34.240	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	436.0	0	SX	0	10.756	0	34.241	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	437.0	0	SX	0	10.756	0	34.240	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	438.0	0	SX	0	10.738	0	34.232	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	439.0	0	SX	0	10.667	0	34.228	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	440.0	0	SX	0	10.643	0	34.230	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	441.0	0	SX	0	10.628	0	34.232	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	442.0	0	SX	0	10.614	0	34.235	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	443.0	0	SX	0	10.605	0	34.234	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	444.0	0	SX	0	10.586	0	34.227	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	445.0	0	SX	0	10.550	0	34.224	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	446.0	0	SX	0	10.488	0	34.217	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	447.0	0	SX	0	10.406	0	34.212	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	448.0	0	SX	0	10.344	0	34.211	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	449.0	0	SX	0	10.301	0	34.213	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	450.0	0	SX	0	10.274	0	34.210	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	451.0	0	SX	0	10.245	0	34.207	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	452.0	0	SX	0	10.226	0	34.210	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	453.0	0	SX	0	10.208	0	34.209	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	454.0	0	SX	0	10.188	0	34.204	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	455.0	0	SX	0	10.104	0	34.200	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	456.0	0	SX	0	10.085	0	34.204	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	457.0	0	SX	0	10.075	0	34.202	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	458.0	0	SX	0	10.066	0	34.201	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	459.0	0	SX	0	10.019	0	34.198	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	460.0	0	SX	0	9.976	0	34.196	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	461.0	0	SX	0	9.943	0	34.193	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	462.0	0	SX	0	9.917	0	34.191	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	463.0	0	SX	0	9.862	0	34.184	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	464.0	0	SX	0	9.802	0	34.183	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	465.0	0	SX	0	9.754	0	34.186	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	466.0	0	SX	0	9.734	0	34.187	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	467.0	0	SX	0	9.700	0	34.184	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	468.0	0	SX	0	9.676	0	34.175	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	469.0	0	SX	0	9.585	0	34.170	
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	470.0	0	SX	0	9.532	0	34.173	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	471.0	0	SX	0	9.498	0	34.174	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	472.0	0	SX	0	9.479	0	34.173	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	473.0	0	SX	0	9.477	0	34.171	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	474.0	0	SX	0	9.469	0	34.174	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	475.0	0	SX	0	9.469	0	34.167	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	476.0	0	SX	0	9.403	0	34.167	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	477.0	0	SX	0	9.388	0	34.170	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	478.0	0	SX	0	9.365	0	34.167	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	479.0	0	SX	0	9.346	0	34.166	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	480.0	0	SX	0	9.327	0	34.165	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	481.0	0	SX	0	9.317	0	34.164	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	482.0	0	SX	0	9.298	0	34.164	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	483.0	0	SX	0	9.288	0	34.153	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	484.0	0	SX	0	9.152	0	34.140	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	485.0	0	SX	0	9.039	0	34.144	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	486.0	0	SX	0	9.013	0	34.151	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	487.0	0	SX	0	8.994	0	34.149	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	488.0	0	SX	0	8.965	0	34.149	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	489.0	0	SX	0	8.947	0	34.153	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	490.0	0	SX	0	8.925	0	34.149	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	491.0	0	SX	0	8.881	0	34.145	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	492.0	0	SX	0	8.852	0	34.145	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	493.0	0	SX	0	8.793	0	34.141	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	494.0	0	SX	0	8.749	0	34.142	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	495.0	0	SX	0	8.724	0	34.141	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	496.0	0	SX	0	8.709	0	34.143	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	497.0	0	SX	0	8.703	0	34.143	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	498.0	0	SX	0	8.680	0	34.142	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	499.0	0	SX	0	8.661	0	34.140	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	500.0	0	SX	0	8.642	0	34.141	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	501.0	0	SX	0	8.623	0	34.141	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	502.0	0	SX	0	8.604	0	34.142	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	503.0	0	SX	0	8.585	0	34.140	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	504.0	0	SX	0	8.575	0	34.141	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	505.0	0	SX	0	8.566	0	34.143	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	506.0	0	SX	0	8.556	0	34.142	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	507.0	0	SX	0	8.547	0	34.139	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	508.0	0	SX	0	8.537	0	34.140	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	509.0	0	SX	0	8.518	0	34.142	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	510.0	0	SX	0	8.508	0	34.144	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	511.0	0	SX	0	8.480	0	34.147	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	512.0	0	SX	0	8.461	0	34.148	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	513.0	0	SX	0	8.429	0	34.149	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	514.0	0	SX	0	8.423	0	34.153	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	515.0	0	SX	0	8.407	0	34.152	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	516.0	0	SX	0	8.403	0	34.149	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	517.0	0	SX	0	8.386	0	34.147	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	518.0	0	SX	0	8.351	0	34.146	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	519.0	0	SX	0	8.327	0	34.144	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	520.0	0	SX	0	8.308	0	34.145	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	521.0	0	SX	0	8.308	0	34.148	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	522.0	0	SX	0	8.298	0	34.148	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	523.0	0	SX	0	8.279	0	34.141	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	524.0	0	SX	0	8.220	0	34.137	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	525.0	0	SX	0	8.165	0	34.139	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	526.0	0	SX	0	8.145	0	34.141	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	527.0	0	SX	0	8.126	0	34.143	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	528.0	0	SX	0	8.126	0	34.145	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	529.0	0	SX	0	8.117	0	34.143	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	530.0	0	SX	0	8.098	0	34.143	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	531.0	0	SX	0	8.082	0	34.142	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	532.0	0	SX	0	8.076	0	34.143	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	533.0	0	SX	0	8.059	0	34.143	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	534.0	0	SX	0	8.050	0	34.140	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	535.0	0	SX	0	8.031	0	34.138	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	536.0	0	SX	0	7.994	0	34.132	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	537.0	0	SX	0	7.973	0	34.132	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	538.0	0	SX	0	7.954	0	34.138	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	539.0	0	SX	0	7.954	0	34.135	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	540.0	0	SX	0	7.935	0	34.133	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	541.0	0	SX	0	7.907	0	34.132	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	542.0	0	SX	0	7.887	0	34.134	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	543.0	0	SX	0	7.877	0	34.134	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	544.0	0	SX	0	7.868	0	34.133	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	545.0	0	SX	0	7.848	0	34.132	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	546.0	0	SX	0	7.829	0	34.133	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	547.0	0	SX	0	7.810	0	34.132	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	548.0	0	SX	0	7.801	0	34.134	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	549.0	0	SX	0	7.791	0	34.136	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	550.0	0	SX	0	7.791	0	34.137	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	551.0	0	SX	0	7.788	0	34.133	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	552.0	0	SX	0	7.772	0	34.133	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	553.0	0	SX	0	7.762	0	34.135	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	554.0	0	SX	0	7.759	0	34.135	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	555.0	0	SX	0	7.744	0	34.132	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	556.0	0	SX	0	7.728	0	34.131	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	557.0	0	SX	0	7.714	0	34.132	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	558.0	0	SX	0	7.706	0	34.132	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	559.0	0	SX	0	7.695	0	34.131	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	560.0	0	SX	0	7.685	0	34.131	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	561.0	0	SX	0	7.685	0	34.130	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	562.0	0	SX	0	7.676	0	34.133	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	563.0	0	SX	0	7.666	0	34.133	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	564.0	0	SX	0	7.657	0	34.133	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	565.0	0	SX	0	7.647	0	34.134	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	566.0	0	SX	0	7.637	0	34.132	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	567.0	0	SX	0	7.628	0	34.132	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	568.0	0	SX	0	7.599	0	34.133	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	569.0	0	SX	0	7.589	0	34.134	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	570.0	0	SX	0	7.570	0	34.131	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	571.0	0	SX	0	7.541	0	34.134	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	572.0	0	SX	0	7.522	0	34.137	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	573.0	0	SX	0	7.522	0	34.135	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	574.0	0	SX	0	7.512	0	34.132	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	575.0	0	SX	0	7.503	0	34.137	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	576.0	0	SX	0	7.503	0	34.136	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	577.0	0	SX	0	7.503	0	34.131	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	578.0	0	SX	0	7.484	0	34.134	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	579.0	0	SX	0	7.484	0	34.134	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	580.0	0	SX	0	7.474	0	34.132	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	581.0	0	SX	0	7.455	0	34.131	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	582.0	0	SX	0	7.420	0	34.129	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	583.0	0	SX	0	7.413	0	34.130	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	584.0	0	SX	0	7.407	0	34.133	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	585.0	0	SX	0	7.387	0	34.133	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	586.0	0	SX	0	7.359	0	34.134	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	587.0	0	SX	0	7.349	0	34.135	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	588.0	0	SX	0	7.324	0	34.133	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	589.0	0	SX	0	7.310	0	34.132	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	590.0	0	SX	0	7.291	0	34.129	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	591.0	0	SX	0	7.233	0	34.129	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	592.0	0	SX	0	7.204	0	34.132	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	593.0	0	SX	0	7.204	0	34.136	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	594.0	0	SX	0	7.195	0	34.134	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	595.0	0	SX	0	7.166	0	34.129	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	596.0	0	SX	0	7.137	0	34.131	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	597.0	0	SX	0	7.127	0	34.124	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	598.0	0	SX	0	7.024	0	34.110	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	599.0	0	SX	0	6.953	0	34.114	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	600.0	0	SX	0	6.925	0	34.119	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	601.0	0	SX	0	6.905	0	34.117	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	602.0	0	SX	0	6.857	0	34.111	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	603.0	0	SX	0	6.775	0	34.103	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	604.0	0	SX	0	6.673	0	34.104	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	605.0	0	SX	0	6.644	0	34.110	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	606.0	0	SX	0	6.615	0	34.111	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	607.0	0	SX	0	6.586	0	34.110	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	608.0	0	SX	0	6.557	0	34.109	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	609.0	0	SX	0	6.528	0	34.113	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	610.0	0	SX	0	6.513	0	34.115	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	611.0	0	SX	0	6.489	0	34.114	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	612.0	0	SX	0	6.470	0	34.116	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	613.0	0	SX	0	6.460	0	34.113	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	614.0	0	SX	0	6.448	0	34.113	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	615.0	0	SX	0	6.412	0	34.111	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	616.0	0	SX	0	6.341	0	34.111	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	617.0	0	SX	0	6.302	0	34.119	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	618.0	0	SX	0	6.285	0	34.121	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	619.0	0	SX	0	6.272	0	34.123	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	620.0	0	SX	0	6.256	0	34.121	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	621.0	0	SX	0	6.235	0	34.122	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	622.0	0	SX	0	6.209	0	34.122	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	623.0	0	SX	0	6.206	0	34.122	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	624.0	0	SX	0	6.206	0	34.123	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	625.0	0	SX	0	6.206	0	34.126	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	626.0	0	SX	0	6.197	0	34.130	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	627.0	0	SX	0	6.195	0	34.126	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	628.0	0	SX	0	6.187	0	34.127	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	629.0	0	SX	0	6.187	0	34.126	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	630.0	0	SX	0	6.187	0	34.123	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	631.0	0	SX	0	6.177	0	34.127	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	632.0	0	SX	0	6.177	0	34.130	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	633.0	0	SX	0	6.172	0	34.133	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	634.0	0	SX	0	6.158	0	34.130	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	635.0	0	SX	0	6.129	0	34.132	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	636.0	0	SX	0	6.109	0	34.136	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	637.0	0	SX	0	6.099	0	34.138	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	638.0	0	SX	0	6.099	0	34.139	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	639.0	0	SX	0	6.099	0	34.146	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	640.0	0	SX	0	6.099	0	34.153	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	641.0	0	SX	0	6.109	0	34.150	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	642.0	0	SX	0	6.109	0	34.157	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	643.0	0	SX	0	6.109	0	34.159	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	644.0	0	SX	0	6.099	0	34.160	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	645.0	0	SX	0	6.099	0	34.165	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	646.0	0	SX	0	6.099	0	34.174	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	647.0	0	SX	0	6.109	0	34.178	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	648.0	0	SX	0	6.109	0	34.180	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	649.0	0	SX	0	6.119	0	34.186	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	650.0	0	SX	0	6.119	0	34.181	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	651.0	0	SX	0	6.118	0	34.182	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	652.0	0	SX	0	6.109	0	34.186	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	653.0	0	SX	0	6.109	0	34.187	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	654.0	0	SX	0	6.109	0	34.187	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	655.0	0	SX	0	6.099	0	34.188	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	656.0	0	SX	0	6.090	0	34.188	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	657.0	0	SX	0	6.060	0	34.189	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	658.0	0	SX	0	6.022	0	34.190	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	659.0	0	SX	0	6.022	0	34.194	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	660.0	0	SX	0	6.012	0	34.196	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	661.0	0	SX	0	6.012	0	34.199	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	662.0	0	SX	0	6.002	0	34.201	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	663.0	0	SX	0	5.966	0	34.202	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	664.0	0	SX	0	5.930	0	34.209	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	665.0	0	SX	0	5.924	0	34.217	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	666.0	0	SX	0	5.924	0	34.217	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	667.0	0	SX	0	5.920	0	34.219	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	668.0	0	SX	0	5.914	0	34.221	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	669.0	0	SX	0	5.914	0	34.224	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	670.0	0	SX	0	5.914	0	34.221	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	671.0	0	SX	0	5.914	0	34.217	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	672.0	0	SX	0	5.895	0	34.217	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	673.0	0	SX	0	5.856	0	34.211	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	674.0	0	SX	0	5.784	0	34.204	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	675.0	0	SX	0	5.725	0	34.208	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	676.0	0	SX	0	5.700	0	34.210	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	677.0	0	SX	0	5.690	0	34.210	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	678.0	0	SX	0	5.690	0	34.212	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	679.0	0	SX	0	5.690	0	34.213	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	680.0	0	SX	0	5.680	0	34.212	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	681.0	0	SX	0	5.614	0	34.214	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	682.0	0	SX	0	5.582	0	34.226	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	683.0	0	SX	0	5.572	0	34.226	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	684.0	0	SX	0	5.553	0	34.228	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	685.0	0	SX	0	5.543	0	34.229	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	686.0	0	SX	0	5.539	0	34.227	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	687.0	0	SX	0	5.533	0	34.231	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	688.0	0	SX	0	5.534	0	34.226	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	689.0	0	SX	0	5.540	0	34.226	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	690.0	0	SX	0	5.524	0	34.227	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	691.0	0	SX	0	5.514	0	34.231	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	692.0	0	SX	0	5.514	0	34.235	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	693.0	0	SX	0	5.504	0	34.235	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	694.0	0	SX	0	5.494	0	34.234	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	695.0	0	SX	0	5.493	0	34.234	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	696.0	0	SX	0	5.484	0	34.232	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	697.0	0	SX	0	5.475	0	34.234	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	698.0	0	SX	0	5.455	0	34.237	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	699.0	0	SX	0	5.446	0	34.238	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	700.0	0	SX	0	5.453	0	34.236	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	701.0	0	SX	0	5.445	0	34.234	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	702.0	0	SX	0	5.445	0	34.234	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	703.0	0	SX	0	5.435	0	34.237	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	704.0	0	SX	0	5.426	0	34.237	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	705.0	0	SX	0	5.410	0	34.232	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	706.0	0	SX	0	5.406	0	34.232	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	707.0	0	SX	0	5.386	0	34.235	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	708.0	0	SX	0	5.377	0	34.234	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	709.0	0	SX	0	5.367	0	34.235	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	710.0	0	SX	0	5.367	0	34.236	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	711.0	0	SX	0	5.367	0	34.237	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	712.0	0	SX	0	5.357	0	34.240	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	713.0	0	SX	0	5.357	0	34.241	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	714.0	0	SX	0	5.357	0	34.241	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	715.0	0	SX	0	5.356	0	34.236	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	716.0	0	SX	0	5.339	0	34.237	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	717.0	0	SX	0	5.318	0	34.238	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	718.0	0	SX	0	5.298	0	34.244	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	719.0	0	SX	0	5.288	0	34.244	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	720.0	0	SX	0	5.288	0	34.241	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	721.0	0	SX	0	5.259	0	34.243	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	722.0	0	SX	0	5.239	0	34.250	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	723.0	0	SX	0	5.228	0	34.246	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	724.0	0	SX	0	5.220	0	34.245	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	725.0	0	SX	0	5.220	0	34.247	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	726.0	0	SX	0	5.210	0	34.249	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	727.0	0	SX	0	5.190	0	34.252	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	728.0	0	SX	0	5.180	0	34.251	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	729.0	0	SX	0	5.180	0	34.246	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	730.0	0	SX	0	5.161	0	34.248	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	731.0	0	SX	0	5.151	0	34.254	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	732.0	0	SX	0	5.150	0	34.257	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	733.0	0	SX	0	5.131	0	34.257	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	734.0	0	SX	0	5.125	0	34.259	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	735.0	0	SX	0	5.121	0	34.261	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	736.0	0	SX	0	5.121	0	34.256	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	737.0	0	SX	0	5.121	0	34.256	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	738.0	0	SX	0	5.121	0	34.256	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	739.0	0	SX	0	5.121	0	34.259	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	740.0	0	SX	0	5.121	0	34.258	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	741.0	0	SX	0	5.121	0	34.257	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	742.0	0	SX	0	5.111	0	34.261	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	743.0	0	SX	0	5.102	0	34.259	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	744.0	0	SX	0	5.102	0	34.255	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	745.0	0	SX	0	5.102	0	34.254	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	746.0	0	SX	0	5.093	0	34.257	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	747.0	0	SX	0	5.098	0	34.256	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	748.0	0	SX	0	5.092	0	34.258	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	749.0	0	SX	0	5.092	0	34.256	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	750.0	0	SX	0	5.092	0	34.258	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	751.0	0	SX	0	5.055	0	34.259	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	752.0	0	SX	0	5.027	0	34.261	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	753.0	0	SX	0	5.006	0	34.259	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	754.0	0	SX	0	4.944	0	34.266	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	755.0	0	SX	0	4.944	0	34.270	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	756.0	0	SX	0	4.941	0	34.272	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	757.0	0	SX	0	4.939	0	34.273	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	758.0	0	SX	0	4.934	0	34.276	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	759.0	0	SX	0	4.934	0	34.276	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	760.0	0	SX	0	4.934	0	34.276	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	761.0	0	SX	0	4.934	0	34.275	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	762.0	0	SX	0	4.934	0	34.275	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	763.0	0	SX	0	4.934	0	34.275	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	764.0	0	SX	0	4.924	0	34.277	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	765.0	0	SX	0	4.924	0	34.276	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	766.0	0	SX	0	4.905	0	34.270	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	767.0	0	SX	0	4.901	0	34.271	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	768.0	0	SX	0	4.873	0	34.276	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	769.0	0	SX	0	4.855	0	34.277	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	770.0	0	SX	0	4.828	0	34.277	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	771.0	0	SX	0	4.806	0	34.280	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	772.0	0	SX	0	4.796	0	34.282	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	773.0	0	SX	0	4.777	0	34.289	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	774.0	0	SX	0	4.767	0	34.293	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	775.0	0	SX	0	4.747	0	34.301	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	776.0	0	SX	0	4.747	0	34.304	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	777.0	0	SX	0	4.747	0	34.298	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	778.0	0	SX	0	4.737	0	34.298	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	779.0	0	SX	0	4.727	0	34.302	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	780.0	0	SX	0	4.710	0	34.304	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	781.0	0	SX	0	4.707	0	34.307	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	782.0	0	SX	0	4.698	0	34.303	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	783.0	0	SX	0	4.688	0	34.306	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	784.0	0	SX	0	4.678	0	34.308	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	785.0	0	SX	0	4.678	0	34.309	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	786.0	0	SX	0	4.678	0	34.307	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	787.0	0	SX	0	4.678	0	34.308	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	788.0	0	SX	0	4.668	0	34.309	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	789.0	0	SX	0	4.668	0	34.316	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	790.0	0	SX	0	4.668	0	34.319	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	791.0	0	SX	0	4.668	0	34.321	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	792.0	0	SX	0	4.678	0	34.319	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	793.0	0	SX	0	4.675	0	34.318	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	794.0	0	SX	0	4.677	0	34.317	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	795.0	0	SX	0	4.669	0	34.316	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	796.0	0	SX	0	4.678	0	34.315	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	797.0	0	SX	0	4.678	0	34.316	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	798.0	0	SX	0	4.678	0	34.319	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	799.0	0	SX	0	4.668	0	34.322	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	800.0	0	SX	0	4.668	0	34.322	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	801.0	0	SX	0	4.668	0	34.322	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	802.0	0	SX	0	4.668	0	34.324	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	803.0	0	SX	0	4.664	0	34.326	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	804.0	0	SX	0	4.658	0	34.325	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	805.0	0	SX	0	4.628	0	34.326	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	806.0	0	SX	0	4.619	0	34.330	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	807.0	0	SX	0	4.619	0	34.327	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	808.0	0	SX	0	4.604	0	34.322	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	809.0	0	SX	0	4.579	0	34.325	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	810.0	0	SX	0	4.569	0	34.333	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	811.0	0	SX	0	4.569	0	34.335	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	812.0	0	SX	0	4.561	0	34.337	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	813.0	0	SX	0	4.559	0	34.339	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	814.0	0	SX	0	4.559	0	34.338	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	815.0	0	SX	0	4.549	0	34.334	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	816.0	0	SX	0	4.548	0	34.338	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	817.0	0	SX	0	4.539	0	34.338	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	818.0	0	SX	0	4.532	0	34.337	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	819.0	0	SX	0	4.533	0	34.342	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	820.0	0	SX	0	4.534	0	34.340	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	821.0	0	SX	0	4.529	0	34.339	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	822.0	0	SX	0	4.529	0	34.337	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	823.0	0	SX	0	4.529	0	34.340	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	824.0	0	SX	0	4.520	0	34.341	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	825.0	0	SX	0	4.520	0	34.345	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	826.0	0	SX	0	4.510	0	34.343	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	827.0	0	SX	0	4.500	0	34.341	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	828.0	0	SX	0	4.500	0	34.343	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	829.0	0	SX	0	4.500	0	34.342	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	830.0	0	SX	0	4.488	0	34.341	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	831.0	0	SX	0	4.480	0	34.346	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	832.0	0	SX	0	4.480	0	34.348	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	833.0	0	SX	0	4.480	0	34.345	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	834.0	0	SX	0	4.480	0	34.344	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	835.0	0	SX	0	4.460	0	34.347	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	836.0	0	SX	0	4.450	0	34.347	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	837.0	0	SX	0	4.430	0	34.346	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	838.0	0	SX	0	4.421	0	34.350	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	839.0	0	SX	0	4.421	0	34.352	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	840.0	0	SX	0	4.411	0	34.349	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	841.0	0	SX	0	4.401	0	34.345	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	842.0	0	SX	0	4.401	0	34.350	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	843.0	0	SX	0	4.381	0	34.353	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	844.0	0	SX	0	4.361	0	34.356	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	845.0	0	SX	0	4.361	0	34.356	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	846.0	0	SX	0	4.358	0	34.360	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	847.0	0	SX	0	4.351	0	34.365	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	848.0	0	SX	0	4.351	0	34.365	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	849.0	0	SX	0	4.351	0	34.364	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	850.0	0	SX	0	4.351	0	34.364	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	851.0	0	SX	0	4.351	0	34.363	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	852.0	0	SX	0	4.351	0	34.363	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	853.0	0	SX	0	4.351	0	34.362	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	854.0	0	SX	0	4.351	0	34.362	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	855.0	0	SX	0	4.351	0	34.361	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	856.0	0	SX	0	4.351	0	34.362	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	857.0	0	SX	0	4.348	0	34.365	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	858.0	0	SX	0	4.341	0	34.369	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	859.0	0	SX	0	4.341	0	34.370	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	860.0	0	SX	0	4.341	0	34.368	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	861.0	0	SX	0	4.350	0	34.365	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	862.0	0	SX	0	4.341	0	34.366	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	863.0	0	SX	0	4.341	0	34.367	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	864.0	0	SX	0	4.341	0	34.368	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	865.0	0	SX	0	4.321	0	34.371	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	866.0	0	SX	0	4.311	0	34.370	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	867.0	0	SX	0	4.302	0	34.372	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	868.0	0	SX	0	4.300	0	34.375	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	869.0	0	SX	0	4.292	0	34.376	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	870.0	0	SX	0	4.293	0	34.377	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	871.0	0	SX	0	4.292	0	34.376	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	872.0	0	SX	0	4.292	0	34.376	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	873.0	0	SX	0	4.297	0	34.373	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	874.0	0	SX	0	4.298	0	34.373	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	875.0	0	SX	0	4.292	0	34.376	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	876.0	0	SX	0	4.292	0	34.377	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	877.0	0	SX	0	4.292	0	34.378	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	878.0	0	SX	0	4.292	0	34.378	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	879.0	0	SX	0	4.292	0	34.377	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	880.0	0	SX	0	4.292	0	34.375	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	881.0	0	SX	0	4.292	0	34.375	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	882.0	0	SX	0	4.292	0	34.374	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	883.0	0	SX	0	4.292	0	34.379	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	884.0	0	SX	0	4.292	0	34.380	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	885.0	0	SX	0	4.292	0	34.377	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	886.0	0	SX	0	4.282	0	34.380	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	887.0	0	SX	0	4.282	0	34.383	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	888.0	0	SX	0	4.282	0	34.384	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	889.0	0	SX	0	4.282	0	34.393	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	890.0	0	SX	0	4.282	0	34.398	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	891.0	0	SX	0	4.282	0	34.397	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	892.0	0	SX	0	4.290	0	34.393	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	893.0	0	SX	0	4.292	0	34.388	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	894.0	0	SX	0	4.292	0	34.386	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	895.0	0	SX	0	4.292	0	34.392	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	896.0	0	SX	0	4.292	0	34.400	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	897.0	0	SX	0	4.292	0	34.400	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	898.0	0	SX	0	4.292	0	34.401	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	899.0	0	SX	0	4.292	0	34.401	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	900.0	0	SX	0	4.292	0	34.402	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	901.0	0	SX	0	4.292	0	34.402	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	902.0	0	SX	0	4.292	0	34.409	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	903.0	0	SX	0	4.292	0	34.416	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	904.0	0	SX	0	4.292	0	34.416	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	905.0	0	SX	0	4.292	0	34.417	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	906.0	0	SX	0	4.292	0	34.419	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	907.0	0	SX	0	4.287	0	34.420	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	908.0	0	SX	0	4.282	0	34.423	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	909.0	0	SX	0	4.282	0	34.423	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	910.0	0	SX	0	4.282	0	34.423	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	911.0	0	SX	0	4.282	0	34.422	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	912.0	0	SX	0	4.282	0	34.422	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	913.0	0	SX	0	4.282	0	34.421	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	914.0	0	SX	0	4.282	0	34.422	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	915.0	0	SX	0	4.275	0	34.425	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	916.0	0	SX	0	4.272	0	34.420	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	917.0	0	SX	0	4.272	0	34.421	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	918.0	0	SX	0	4.262	0	34.421	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	919.0	0	SX	0	4.259	0	34.426	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	920.0	0	SX	0	4.252	0	34.427	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	921.0	0	SX	0	4.223	0	34.425	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	922.0	0	SX	0	4.212	0	34.432	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	923.0	0	SX	0	4.212	0	34.436	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	924.0	0	SX	0	4.212	0	34.436	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	925.0	0	SX	0	4.212	0	34.436	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	926.0	0	SX	0	4.196	0	34.434	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	927.0	0	SX	0	4.172	0	34.437	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	928.0	0	SX	0	4.172	0	34.438	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	929.0	0	SX	0	4.172	0	34.439	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	930.0	0	SX	0	4.172	0	34.438	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	931.0	0	SX	0	4.171	0	34.440	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	932.0	0	SX	0	4.163	0	34.442	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	933.0	0	SX	0	4.163	0	34.440	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	934.0	0	SX	0	4.163	0	34.439	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	935.0	0	SX	0	4.163	0	34.435	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	936.0	0	SX	0	4.153	0	34.439	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	937.0	0	SX	0	4.153	0	34.441	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	938.0	0	SX	0	4.147	0	34.442	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	939.0	0	SX	0	4.143	0	34.443	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	940.0	0	SX	0	4.143	0	34.445	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	941.0	0	SX	0	4.143	0	34.443	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	942.0	0	SX	0	4.143	0	34.440	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	943.0	0	SX	0	4.143	0	34.442	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	944.0	0	SX	0	4.143	0	34.440	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	945.0	0	SX	0	4.123	0	34.442	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	946.0	0	SX	0	4.123	0	34.445	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	947.0	0	SX	0	4.123	0	34.443	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	948.0	0	SX	0	4.113	0	34.442	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	949.0	0	SX	0	4.113	0	34.441	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	950.0	0	SX	0	4.106	0	34.442	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	951.0	0	SX	0	4.107	0	34.443	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	952.0	0	SX	0	4.103	0	34.441	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	953.0	0	SX	0	4.093	0	34.440	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	954.0	0	SX	0	4.093	0	34.442	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	955.0	0	SX	0	4.090	0	34.440	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	956.0	0	SX	0	4.091	0	34.443	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	957.0	0	SX	0	4.083	0	34.448	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	958.0	0	SX	0	4.083	0	34.448	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	959.0	0	SX	0	4.083	0	34.448	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	960.0	0	SX	0	4.073	0	34.450	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	961.0	0	SX	0	4.053	0	34.451	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	962.0	0	SX	0	4.053	0	34.446	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	963.0	0	SX	0	4.043	0	34.451	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	964.0	0	SX	0	4.043	0	34.450	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	965.0	0	SX	0	4.030	0	34.452	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	966.0	0	SX	0	4.023	0	34.453	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	967.0	0	SX	0	4.023	0	34.454	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	968.0	0	SX	0	4.019	0	34.452	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	969.0	0	SX	0	4.013	0	34.450	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	970.0	0	SX	0	4.013	0	34.452	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	971.0	0	SX	0	4.013	0	34.448	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	972.0	0	SX	0	4.011	0	34.450	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	973.0	0	SX	0	4.003	0	34.453	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	974.0	0	SX	0	4.003	0	34.453	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	975.0	0	SX	0	4.003	0	34.453	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	976.0	0	SX	0	4.003	0	34.453	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	977.0	0	SX	0	4.003	0	34.454	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	978.0	0	SX	0	4.003	0	34.453	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	979.0	0	SX	0	4.003	0	34.450	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	980.0	0	SX	0	3.995	0	34.452	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	981.0	0	SX	0	3.993	0	34.454	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	982.0	0	SX	0	3.993	0	34.455	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	983.0	0	SX	0	3.993	0	34.457	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	984.0	0	SX	0	3.993	0	34.456	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	985.0	0	SX	0	3.988	0	34.458	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	986.0	0	SX	0	3.993	0	34.456	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	987.0	0	SX	0	3.988	0	34.459	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	988.0	0	SX	0	3.979	0	34.461	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	989.0	0	SX	0	3.973	0	34.460	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	990.0	0	SX	0	3.973	0	34.458	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	991.0	0	SX	0	3.973	0	34.457	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	992.0	0	SX	0	3.973	0	34.457	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	993.0	0	SX	0	3.971	0	34.455	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	994.0	0	SX	0	3.962	0	34.455	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	995.0	0	SX	0	3.962	0	34.459	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	996.0	0	SX	0	3.954	0	34.459	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	997.0	0	SX	0	3.953	0	34.457	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	998.0	0	SX	0	3.924	0	34.458	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	999.0	0	SX	0	3.914	0	34.463	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1000.0	0	SX	0	3.904	0	34.471	0
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1001.0	0	SX	0	3.904	8	34.467	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1002.0	0	SX	0	3.894	8	34.464	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1003.0	0	SX	0	3.894	8	34.464	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1004.0	0	SX	0	3.892	8	34.466	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1005.0	0	SX	0	3.894	8	34.467	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1006.0	0	SX	0	3.884	8	34.471	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1007.0	0	SX	0	3.884	8	34.472	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1008.0	0	SX	0	3.884	8	34.471	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1009.0	0	SX	0	3.864	8	34.472	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1010.0	0	SX	0	3.864	8	34.474	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1011.0	0	SX	0	3.858	8	34.477	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1012.0	0	SX	0	3.858	8	34.480	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1013.0	0	SX	0	3.854	8	34.478	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1014.0	0	SX	0	3.854	8	34.479	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1015.0	0	SX	0	3.854	8	34.477	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1016.0	0	SX	0	3.849	8	34.470	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1017.0	0	SX	0	3.844	8	34.473	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1018.0	0	SX	0	3.844	8	34.473	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1019.0	0	SX	0	3.844	8	34.473	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1020.0	0	SX	0	3.844	8	34.477	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1021.0	0	SX	0	3.834	8	34.475	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1022.0	0	SX	0	3.824	8	34.474	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1023.0	0	SX	0	3.824	8	34.474	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1024.0	0	SX	0	3.824	8	34.474	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1025.0	0	SX	0	3.824	8	34.474	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1026.0	0	SX	0	3.824	8	34.473	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1027.0	0	SX	0	3.821	8	34.474	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1028.0	0	SX	0	3.821	8	34.476	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1029.0	0	SX	0	3.816	8	34.477	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1030.0	0	SX	0	3.814	8	34.479	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1031.0	0	SX	0	3.814	8	34.480	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1032.0	0	SX	0	3.814	8	34.480	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1033.0	0	SX	0	3.814	8	34.478	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1034.0	0	SX	0	3.804	8	34.478	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1035.0	0	SX	0	3.804	8	34.480	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1036.0	0	SX	0	3.794	8	34.480	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1037.0	0	SX	0	3.774	8	34.480	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1038.0	0	SX	0	3.764	8	34.482	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1039.0	0	SX	0	3.754	8	34.487	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1040.0	0	SX	0	3.744	8	34.489	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1041.0	0	SX	0	3.743	8	34.484	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1042.0	0	SX	0	3.714	8	34.488	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1043.0	0	SX	0	3.704	8	34.487	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1044.0	0	SX	0	3.695	8	34.488	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1045.0	0	SX	0	3.694	8	34.493	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1046.0	0	SX	0	3.694	8	34.492	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1047.0	0	SX	0	3.684	8	34.488	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1048.0	0	SX	0	3.684	8	34.485	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1049.0	0	SX	0	3.684	8	34.484	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1050.0	0	SX	0	3.684	8	34.486	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1051.0	0	SX	0	3.683	8	34.489	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1052.0	0	SX	0	3.683	8	34.488	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1053.0	0	SX	0	3.674	8	34.492	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1054.0	0	SX	0	3.674	8	34.491	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1055.0	0	SX	0	3.674	8	34.491	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1056.0	0	SX	0	3.674	8	34.490	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1057.0	0	SX	0	3.674	8	34.490	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1058.0	0	SX	0	3.674	8	34.489	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1059.0	0	SX	0	3.674	8	34.490	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1060.0	0	SX	0	3.674	8	34.493	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1061.0	0	SX	0	3.664	8	34.497	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1062.0	0	SX	0	3.664	8	34.496	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1063.0	0	SX	0	3.664	8	34.494	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1064.0	0	SX	0	3.664	8	34.491	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1065.0	0	SX	0	3.664	8	34.494	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1066.0	0	SX	0	3.661	8	34.492	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1067.0	0	SX	0	3.654	8	34.490	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1068.0	0	SX	0	3.654	8	34.488	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1069.0	0	SX	0	3.654	8	34.487	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1070.0	0	SX	0	3.654	8	34.487	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1071.0	0	SX	0	3.644	8	34.491	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1072.0	0	SX	0	3.644	8	34.493	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1073.0	0	SX	0	3.634	8	34.493	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1074.0	0	SX	0	3.634	8	34.491	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1075.0	0	SX	0	3.634	8	34.491	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1076.0	0	SX	0	3.634	8	34.490	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1077.0	0	SX	0	3.634	8	34.492	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1078.0	0	SX	0	3.624	8	34.496	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1079.0	0	SX	0	3.624	8	34.496	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1080.0	0	SX	0	3.624	8	34.495	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1081.0	0	SX	0	3.624	8	34.495	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1082.0	0	SX	0	3.624	8	34.494	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1083.0	0	SX	0	3.624	8	34.494	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1084.0	0	SX	0	3.624	8	34.493	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1085.0	0	SX	0	3.624	8	34.494	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1086.0	0	SX	0	3.624	8	34.493	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1087.0	0	SX	0	3.624	8	34.494	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1088.0	0	SX	0	3.624	8	34.495	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1089.0	0	SX	0	3.624	8	34.496	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1090.0	0	SX	0	3.624	8	34.497	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1091.0	0	SX	0	3.624	8	34.499	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1092.0	0	SX	0	3.624	8	34.495	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1093.0	0	SX	0	3.624	8	34.493	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1094.0	0	SX	0	3.624	8	34.496	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1095.0	0	SX	0	3.624	8	34.499	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1096.0	0	SX	0	3.624	8	34.502	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1097.0	0	SX	0	3.624	8	34.503	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1098.0	0	SX	0	3.624	8	34.498	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1099.0	0	SX	0	3.624	8	34.495	8
JGBF___2014544	005	C	06/26/2014	10:38	136.1333	20.3667	0	1100.0	0	SX	0	3.624	8	34.485	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	0.0	0	SX	0	32.014	8	25.872	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1.0	0	SX	0	30.695	8	33.179	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	2.0	0	SX	0	30.659	8	34.665	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	3.0	0	SX	0	30.648	8	34.950	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	4.0	0	SX	0	30.648	0	35.003	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	5.0	0	SX	0	30.648	0	35.019	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	6.0	0	SX	0	30.648	0	35.029	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	7.0	0	SX	0	30.648	0	35.034	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	8.0	0	SX	0	30.648	0	35.037	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	9.0	0	SX	0	30.648	0	35.041	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	10.0	0	SX	0	30.638	0	35.048	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	11.0	0	SX	0	30.630	0	35.051	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	12.0	0	SX	0	30.616	0	35.053	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	13.0	0	SX	0	30.595	0	35.053	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	14.0	0	SX	0	30.548	0	35.044	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	15.0	0	SX	0	30.489	0	35.041	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	16.0	0	SX	0	30.427	0	35.015	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	17.0	0	SX	0	29.901	0	34.944	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	18.0	0	SX	0	29.365	0	34.952	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	19.0	0	SX	0	29.262	0	34.983	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	20.0	0	SX	0	29.248	0	34.964	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	21.0	0	SX	0	28.788	0	34.947	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	22.0	0	SX	0	28.492	0	34.950	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	23.0	0	SX	0	27.886	0	34.946	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	24.0	0	SX	0	27.354	0	34.985	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	25.0	0	SX	0	27.145	0	35.017	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	26.0	0	SX	0	27.022	0	35.029	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	27.0	0	SX	0	26.943	0	35.018	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	28.0	0	SX	0	26.599	0	34.994	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	29.0	0	SX	0	26.152	0	34.989	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	30.0	0	SX	0	25.652	0	34.962	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	31.0	0	SX	0	25.022	0	34.974	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	32.0	0	SX	0	24.763	0	34.994	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	33.0	0	SX	0	24.556	0	34.987	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	34.0	0	SX	0	24.284	0	34.970	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	35.0	0	SX	0	24.052	0	34.977	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	36.0	0	SX	0	23.978	0	34.964	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	37.0	0	SX	0	23.569	0	34.937	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	38.0	0	SX	0	23.348	0	34.950	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	39.0	0	SX	0	23.227	0	34.955	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	40.0	0	SX	0	23.118	0	34.950	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	41.0	0	SX	0	22.943	0	34.946	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	42.0	0	SX	0	22.829	0	34.943	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	43.0	0	SX	0	22.639	0	34.937	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	44.0	0	SX	0	22.543	0	34.944	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	45.0	0	SX	0	22.511	0	34.951	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	46.0	0	SX	0	22.501	0	34.952	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	47.0	0	SX	0	22.501	0	34.952	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	48.0	0	SX	0	22.501	0	34.949	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	49.0	0	SX	0	22.466	0	34.938	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	50.0	0	SX	0	22.363	0	34.938	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	51.0	0	SX	0	22.318	0	34.941	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	52.0	0	SX	0	22.245	0	34.929	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	53.0	0	SX	0	22.119	0	34.925	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	54.0	0	SX	0	22.029	0	34.928	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	55.0	0	SX	0	21.968	0	34.919	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	56.0	0	SX	0	21.914	0	34.920	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	57.0	0	SX	0	21.904	0	34.924	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	58.0	0	SX	0	21.885	0	34.920	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	59.0	0	SX	0	21.856	0	34.919	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	60.0	0	SX	0	21.827	0	34.914	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	61.0	0	SX	0	21.767	0	34.911	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	62.0	0	SX	0	21.696	0	34.910	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	63.0	0	SX	0	21.655	0	34.907	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	64.0	0	SX	0	21.572	0	34.899	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	65.0	0	SX	0	21.501	0	34.899	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	66.0	0	SX	0	21.472	0	34.901	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	67.0	0	SX	0	21.431	0	34.894	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	68.0	0	SX	0	21.338	0	34.891	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	69.0	0	SX	0	21.319	0	34.892	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	70.0	0	SX	0	21.271	0	34.891	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	71.0	0	SX	0	21.252	0	34.887	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	72.0	0	SX	0	21.185	0	34.878	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	73.0	0	SX	0	21.076	0	34.877	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	74.0	0	SX	0	20.997	0	34.878	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	75.0	0	SX	0	20.946	0	34.879	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	76.0	0	SX	0	20.885	0	34.879	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	77.0	0	SX	0	20.860	0	34.879	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	78.0	0	SX	0	20.831	0	34.877	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	79.0	0	SX	0	20.808	0	34.877	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	80.0	0	SX	0	20.784	0	34.879	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	81.0	0	SX	0	20.774	0	34.874	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	82.0	0	SX	0	20.755	0	34.873	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	83.0	0	SX	0	20.726	0	34.870	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	84.0	0	SX	0	20.669	0	34.866	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	85.0	0	SX	0	20.607	0	34.861	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	86.0	0	SX	0	20.555	0	34.860	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	87.0	0	SX	0	20.515	0	34.853	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	88.0	0	SX	0	20.407	0	34.845	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	89.0	0	SX	0	20.318	0	34.847	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	90.0	0	SX	0	20.277	0	34.851	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	91.0	0	SX	0	20.250	0	34.851	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	92.0	0	SX	0	20.213	0	34.844	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	93.0	0	SX	0	20.133	0	34.841	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	94.0	0	SX	0	20.098	0	34.843	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	95.0	0	SX	0	20.060	0	34.842	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	96.0	0	SX	0	20.019	0	34.837	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	97.0	0	SX	0	19.933	0	34.830	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	98.0	0	SX	0	19.870	0	34.834	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	99.0	0	SX	0	19.861	0	34.836	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	100.0	0	SX	0	19.842	0	34.833	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	101.0	0	SX	0	19.792	0	34.827	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	102.0	0	SX	0	19.676	0	34.819	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	103.0	0	SX	0	19.568	0	34.819	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	104.0	0	SX	0	19.537	0	34.823	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	105.0	0	SX	0	19.495	0	34.823	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	106.0	0	SX	0	19.463	0	34.822	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	107.0	0	SX	0	19.441	0	34.818	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	108.0	0	SX	0	19.409	0	34.817	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	109.0	0	SX	0	19.397	0	34.817	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	110.0	0	SX	0	19.365	0	34.813	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	111.0	0	SX	0	19.307	0	34.802	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	112.0	0	SX	0	19.187	0	34.800	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	113.0	0	SX	0	19.160	0	34.805	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	114.0	0	SX	0	19.116	0	34.800	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	115.0	0	SX	0	19.073	0	34.797	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	116.0	0	SX	0	19.022	0	34.792	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	117.0	0	SX	0	18.972	0	34.788	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	118.0	0	SX	0	18.930	0	34.790	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	119.0	0	SX	0	18.905	0	34.791	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	120.0	0	SX	0	18.886	0	34.793	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	121.0	0	SX	0	18.867	0	34.791	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	122.0	0	SX	0	18.839	0	34.784	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	123.0	0	SX	0	18.773	0	34.779	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	124.0	0	SX	0	18.753	0	34.783	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	125.0	0	SX	0	18.734	0	34.780	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	126.0	0	SX	0	18.703	0	34.775	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	127.0	0	SX	0	18.671	0	34.775	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	128.0	0	SX	0	18.649	0	34.774	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	129.0	0	SX	0	18.608	0	34.771	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	130.0	0	SX	0	18.585	0	34.773	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	131.0	0	SX	0	18.574	0	34.770	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	132.0	0	SX	0	18.559	0	34.766	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	133.0	0	SX	0	18.509	0	34.763	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	134.0	0	SX	0	18.461	0	34.761	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	135.0	0	SX	0	18.445	0	34.762	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	136.0	0	SX	0	18.423	0	34.760	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	137.0	0	SX	0	18.395	0	34.759	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	138.0	0	SX	0	18.385	0	34.759	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	139.0	0	SX	0	18.357	0	34.757	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	140.0	0	SX	0	18.338	0	34.757	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	141.0	0	SX	0	18.320	0	34.754	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	142.0	0	SX	0	18.301	0	34.754	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	143.0	0	SX	0	18.301	0	34.752	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	144.0	0	SX	0	18.243	0	34.748	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	145.0	0	SX	0	18.216	0	34.749	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	146.0	0	SX	0	18.179	0	34.747	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	147.0	0	SX	0	18.150	0	34.744	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	148.0	0	SX	0	18.112	0	34.742	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	149.0	0	SX	0	18.093	0	34.742	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	150.0	0	SX	0	18.033	0	34.734	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	151.0	0	SX	0	17.992	0	34.732	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	152.0	0	SX	0	17.960	0	34.731	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	153.0	0	SX	0	17.919	0	34.725	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	154.0	0	SX	0	17.877	0	34.726	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	155.0	0	SX	0	17.845	0	34.725	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	156.0	0	SX	0	17.823	0	34.723	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	157.0	0	SX	0	17.783	0	34.721	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	158.0	0	SX	0	17.769	0	34.722	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	159.0	0	SX	0	17.764	0	34.726	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	160.0	0	SX	0	17.755	0	34.725	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	161.0	0	SX	0	17.736	0	34.721	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	162.0	0	SX	0	17.717	0	34.718	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	163.0	0	SX	0	17.698	0	34.723	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	164.0	0	SX	0	17.698	0	34.721	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	165.0	0	SX	0	17.689	0	34.720	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	166.0	0	SX	0	17.689	0	34.721	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	167.0	0	SX	0	17.689	0	34.721	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	168.0	0	SX	0	17.680	0	34.716	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	169.0	0	SX	0	17.634	0	34.713	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	170.0	0	SX	0	17.614	0	34.714	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	171.0	0	SX	0	17.604	0	34.714	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	172.0	0	SX	0	17.586	0	34.713	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	173.0	0	SX	0	17.567	0	34.712	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	174.0	0	SX	0	17.548	0	34.712	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	175.0	0	SX	0	17.539	0	34.710	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	176.0	0	SX	0	17.520	0	34.710	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	177.0	0	SX	0	17.519	0	34.711	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	178.0	0	SX	0	17.515	0	34.712	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	179.0	0	SX	0	17.502	0	34.710	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	180.0	0	SX	0	17.492	0	34.707	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	181.0	0	SX	0	17.482	0	34.708	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	182.0	0	SX	0	17.473	0	34.710	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	183.0	0	SX	0	17.464	0	34.708	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	184.0	0	SX	0	17.445	0	34.702	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	185.0	0	SX	0	17.404	0	34.699	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	186.0	0	SX	0	17.379	0	34.700	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	187.0	0	SX	0	17.360	0	34.698	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	188.0	0	SX	0	17.342	0	34.697	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	189.0	0	SX	0	17.323	0	34.696	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	190.0	0	SX	0	17.313	0	34.699	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	191.0	0	SX	0	17.304	0	34.696	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	192.0	0	SX	0	17.264	0	34.691	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	193.0	0	SX	0	17.223	0	34.690	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	194.0	0	SX	0	17.201	0	34.691	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	195.0	0	SX	0	17.191	0	34.690	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	196.0	0	SX	0	17.163	0	34.692	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	197.0	0	SX	0	17.163	0	34.691	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	198.0	0	SX	0	17.154	0	34.692	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	199.0	0	SX	0	17.154	0	34.688	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	200.0	0	SX	0	17.126	0	34.688	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	201.0	0	SX	0	17.116	0	34.690	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	202.0	0	SX	0	17.116	0	34.692	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	203.0	0	SX	0	17.116	0	34.690	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	204.0	0	SX	0	17.107	0	34.689	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	205.0	0	SX	0	17.101	0	34.687	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	206.0	0	SX	0	17.098	0	34.686	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	207.0	0	SX	0	17.098	0	34.686	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	208.0	0	SX	0	17.088	0	34.686	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	209.0	0	SX	0	17.088	0	34.684	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	210.0	0	SX	0	17.079	0	34.687	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	211.0	0	SX	0	17.079	0	34.685	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	212.0	0	SX	0	17.045	0	34.681	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	213.0	0	SX	0	17.022	0	34.681	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	214.0	0	SX	0	17.004	0	34.682	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	215.0	0	SX	0	16.994	0	34.677	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	216.0	0	SX	0	16.976	0	34.673	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	217.0	0	SX	0	16.938	0	34.673	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	218.0	0	SX	0	16.901	0	34.674	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	219.0	0	SX	0	16.882	0	34.673	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	220.0	0	SX	0	16.872	0	34.671	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	221.0	0	SX	0	16.854	0	34.671	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	222.0	0	SX	0	16.853	0	34.673	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	223.0	0	SX	0	16.832	0	34.671	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	224.0	0	SX	0	16.809	0	34.667	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	225.0	0	SX	0	16.797	0	34.668	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	226.0	0	SX	0	16.779	0	34.668	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	227.0	0	SX	0	16.760	0	34.664	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	228.0	0	SX	0	16.732	0	34.660	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	229.0	0	SX	0	16.714	0	34.661	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	230.0	0	SX	0	16.704	0	34.661	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	231.0	0	SX	0	16.685	0	34.658	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	232.0	0	SX	0	16.657	0	34.659	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	233.0	0	SX	0	16.657	0	34.657	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	234.0	0	SX	0	16.647	0	34.659	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	235.0	0	SX	0	16.647	0	34.658	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	236.0	0	SX	0	16.638	0	34.659	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	237.0	0	SX	0	16.634	0	34.659	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	238.0	0	SX	0	16.630	0	34.660	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	239.0	0	SX	0	16.629	0	34.660	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	240.0	0	SX	0	16.619	0	34.658	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	241.0	0	SX	0	16.608	0	34.655	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	242.0	0	SX	0	16.582	0	34.651	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	243.0	0	SX	0	16.543	0	34.649	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	244.0	0	SX	0	16.511	0	34.650	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	245.0	0	SX	0	16.498	0	34.645	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	246.0	0	SX	0	16.498	0	34.646	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	247.0	0	SX	0	16.488	0	34.647	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	248.0	0	SX	0	16.460	0	34.641	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	249.0	0	SX	0	16.432	0	34.643	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	250.0	0	SX	0	16.423	0	34.643	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	251.0	0	SX	0	16.395	0	34.640	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	252.0	0	SX	0	16.376	0	34.639	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	253.0	0	SX	0	16.366	0	34.636	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	254.0	0	SX	0	16.366	0	34.638	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	255.0	0	SX	0	16.357	0	34.639	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	256.0	0	SX	0	16.329	0	34.634	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	257.0	0	SX	0	16.301	0	34.633	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	258.0	0	SX	0	16.290	0	34.632	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	259.0	0	SX	0	16.270	0	34.631	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	260.0	0	SX	0	16.254	0	34.629	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	261.0	0	SX	0	16.252	0	34.625	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	262.0	0	SX	0	16.226	0	34.625	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	263.0	0	SX	0	16.207	0	34.629	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	264.0	0	SX	0	16.198	0	34.629	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	265.0	0	SX	0	16.189	0	34.626	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	266.0	0	SX	0	16.179	0	34.622	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	267.0	0	SX	0	16.151	0	34.619	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	268.0	0	SX	0	16.138	0	34.620	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	269.0	0	SX	0	16.132	0	34.618	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	270.0	0	SX	0	16.114	0	34.619	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	271.0	0	SX	0	16.104	0	34.620	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	272.0	0	SX	0	16.095	0	34.618	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	273.0	0	SX	0	16.086	0	34.616	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	274.0	0	SX	0	16.076	0	34.616	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	275.0	0	SX	0	16.076	0	34.618	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	276.0	0	SX	0	16.067	0	34.621	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	277.0	0	SX	0	16.067	0	34.618	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	278.0	0	SX	0	16.057	0	34.615	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	279.0	0	SX	0	16.048	0	34.615	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	280.0	0	SX	0	16.039	0	34.606	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	281.0	0	SX	0	15.964	0	34.603	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	282.0	0	SX	0	15.945	0	34.607	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	283.0	0	SX	0	15.936	0	34.605	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	284.0	0	SX	0	15.936	0	34.604	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	285.0	0	SX	0	15.936	0	34.606	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	286.0	0	SX	0	15.917	0	34.606	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	287.0	0	SX	0	15.896	0	34.603	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	288.0	0	SX	0	15.880	0	34.602	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	289.0	0	SX	0	15.861	0	34.601	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	290.0	0	SX	0	15.852	0	34.601	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	291.0	0	SX	0	15.842	0	34.602	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	292.0	0	SX	0	15.842	0	34.601	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	293.0	0	SX	0	15.833	0	34.599	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	294.0	0	SX	0	15.823	0	34.596	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	295.0	0	SX	0	15.814	0	34.596	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	296.0	0	SX	0	15.799	0	34.595	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	297.0	0	SX	0	15.786	0	34.592	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	298.0	0	SX	0	15.762	0	34.591	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	299.0	0	SX	0	15.749	0	34.592	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	300.0	0	SX	0	15.721	0	34.590	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	301.0	0	SX	0	15.712	0	34.589	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	302.0	0	SX	0	15.702	0	34.588	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	303.0	0	SX	0	15.647	0	34.580	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	304.0	0	SX	0	15.599	0	34.576	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	305.0	0	SX	0	15.590	0	34.571	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	306.0	0	SX	0	15.515	0	34.569	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	307.0	0	SX	0	15.488	0	34.567	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	308.0	0	SX	0	15.409	0	34.559	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	309.0	0	SX	0	15.348	0	34.558	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	310.0	0	SX	0	15.325	0	34.557	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	311.0	0	SX	0	15.273	0	34.549	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	312.0	0	SX	0	15.204	0	34.535	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	313.0	0	SX	0	15.096	0	34.535	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	314.0	0	SX	0	15.084	0	34.541	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	315.0	0	SX	0	15.075	0	34.542	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	316.0	0	SX	0	15.073	0	34.541	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	317.0	0	SX	0	15.047	0	34.536	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	318.0	0	SX	0	15.019	0	34.537	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	319.0	0	SX	0	15.000	0	34.535	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	320.0	0	SX	0	14.970	0	34.529	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	321.0	0	SX	0	14.935	0	34.527	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	322.0	0	SX	0	14.907	0	34.523	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	323.0	0	SX	0	14.838	0	34.505	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	324.0	0	SX	0	14.697	0	34.496	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	325.0	0	SX	0	14.607	0	34.494	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	326.0	0	SX	0	14.532	0	34.493	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	327.0	0	SX	0	14.504	0	34.494	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	328.0	0	SX	0	14.465	0	34.491	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	329.0	0	SX	0	14.438	0	34.487	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	330.0	0	SX	0	14.401	0	34.486	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	331.0	0	SX	0	14.392	0	34.490	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	332.0	0	SX	0	14.392	0	34.490	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	333.0	0	SX	0	14.392	0	34.489	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	334.0	0	SX	0	14.392	0	34.489	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	335.0	0	SX	0	14.392	0	34.488	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	336.0	0	SX	0	14.362	0	34.484	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	337.0	0	SX	0	14.345	0	34.485	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	338.0	0	SX	0	14.334	0	34.484	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	339.0	0	SX	0	14.310	0	34.484	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	340.0	0	SX	0	14.296	0	34.481	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	341.0	0	SX	0	14.273	0	34.478	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	342.0	0	SX	0	14.261	0	34.479	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	343.0	0	SX	0	14.251	0	34.478	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	344.0	0	SX	0	14.251	0	34.478	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	345.0	0	SX	0	14.242	0	34.477	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	346.0	0	SX	0	14.202	0	34.472	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	347.0	0	SX	0	14.160	0	34.470	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	348.0	0	SX	0	14.118	0	34.460	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	349.0	0	SX	0	14.029	0	34.458	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	350.0	0	SX	0	14.008	0	34.465	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	351.0	0	SX	0	14.008	0	34.466	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	352.0	0	SX	0	14.008	0	34.464	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	353.0	0	SX	0	14.008	0	34.460	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	354.0	0	SX	0	13.999	0	34.456	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	355.0	0	SX	0	13.953	0	34.447	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	356.0	0	SX	0	13.874	0	34.439	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	357.0	0	SX	0	13.776	0	34.434	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	358.0	0	SX	0	13.737	0	34.434	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	359.0	0	SX	0	13.728	0	34.434	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	360.0	0	SX	0	13.709	0	34.431	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	361.0	0	SX	0	13.690	0	34.432	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	362.0	0	SX	0	13.671	0	34.432	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	363.0	0	SX	0	13.643	0	34.424	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	364.0	0	SX	0	13.568	0	34.417	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	365.0	0	SX	0	13.531	0	34.412	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	366.0	0	SX	0	13.432	0	34.404	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	367.0	0	SX	0	13.380	0	34.402	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	368.0	0	SX	0	13.347	0	34.403	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	369.0	0	SX	0	13.325	0	34.398	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	370.0	0	SX	0	13.281	0	34.393	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	371.0	0	SX	0	13.250	0	34.394	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	372.0	0	SX	0	13.215	0	34.392	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	373.0	0	SX	0	13.201	0	34.391	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	374.0	0	SX	0	13.175	0	34.388	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	375.0	0	SX	0	13.131	0	34.386	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	376.0	0	SX	0	13.110	0	34.385	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	377.0	0	SX	0	13.097	0	34.382	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	378.0	0	SX	0	13.064	0	34.380	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	379.0	0	SX	0	13.044	0	34.380	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	380.0	0	SX	0	13.007	0	34.372	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	381.0	0	SX	0	12.951	0	34.370	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	382.0	0	SX	0	12.932	0	34.374	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	383.0	0	SX	0	12.913	0	34.370	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	384.0	0	SX	0	12.885	0	34.370	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	385.0	0	SX	0	12.876	0	34.369	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	386.0	0	SX	0	12.866	0	34.372	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	387.0	0	SX	0	12.866	0	34.373	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	388.0	0	SX	0	12.866	0	34.370	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	389.0	0	SX	0	12.848	0	34.367	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	390.0	0	SX	0	12.817	0	34.364	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	391.0	0	SX	0	12.765	0	34.352	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	392.0	0	SX	0	12.685	0	34.345	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	393.0	0	SX	0	12.614	0	34.342	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	394.0	0	SX	0	12.553	0	34.350	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	395.0	0	SX	0	12.529	0	34.354	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	396.0	0	SX	0	12.501	0	34.353	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	397.0	0	SX	0	12.463	0	34.353	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	398.0	0	SX	0	12.430	0	34.352	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	399.0	0	SX	0	12.407	0	34.349	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	400.0	0	SX	0	12.373	0	34.344	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	401.0	0	SX	0	12.313	0	34.344	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	402.0	0	SX	0	12.252	0	34.337	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	403.0	0	SX	0	12.201	0	34.335	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	404.0	0	SX	0	12.192	0	34.339	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	405.0	0	SX	0	12.182	0	34.336	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	406.0	0	SX	0	12.173	0	34.334	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	407.0	0	SX	0	12.163	0	34.337	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	408.0	0	SX	0	12.163	0	34.336	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	409.0	0	SX	0	12.135	0	34.333	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	410.0	0	SX	0	12.076	0	34.318	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	411.0	0	SX	0	11.941	0	34.312	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	412.0	0	SX	0	11.889	0	34.314	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	413.0	0	SX	0	11.865	0	34.314	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	414.0	0	SX	0	11.850	0	34.317	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	415.0	0	SX	0	11.835	0	34.316	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	416.0	0	SX	0	11.797	0	34.311	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	417.0	0	SX	0	11.750	0	34.307	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	418.0	0	SX	0	11.673	0	34.305	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	419.0	0	SX	0	11.627	0	34.302	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	420.0	0	SX	0	11.593	0	34.303	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	421.0	0	SX	0	11.591	0	34.306	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	422.0	0	SX	0	11.591	0	34.304	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	423.0	0	SX	0	11.587	0	34.301	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	424.0	0	SX	0	11.572	0	34.300	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	425.0	0	SX	0	11.553	0	34.297	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	426.0	0	SX	0	11.534	0	34.298	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	427.0	0	SX	0	11.519	0	34.292	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	428.0	0	SX	0	11.438	0	34.276	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	429.0	0	SX	0	11.332	0	34.262	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	430.0	0	SX	0	11.224	0	34.266	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	431.0	0	SX	0	11.224	0	34.272	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	432.0	0	SX	0	11.209	0	34.273	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	433.0	0	SX	0	11.205	0	34.275	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	434.0	0	SX	0	11.205	0	34.273	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	435.0	0	SX	0	11.188	0	34.269	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	436.0	0	SX	0	11.154	0	34.256	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	437.0	0	SX	0	11.042	0	34.245	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	438.0	0	SX	0	10.943	0	34.247	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	439.0	0	SX	0	10.928	0	34.250	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	440.0	0	SX	0	10.876	0	34.243	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	441.0	0	SX	0	10.789	0	34.232	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	442.0	0	SX	0	10.704	0	34.231	
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	443.0	0	SX	0	10.668	0	34.235	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	444.0	0	SX	0	10.618	0	34.234	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	445.0	0	SX	0	10.585	0	34.229	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	446.0	0	SX	0	10.522	0	34.229	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	447.0	0	SX	0	10.517	0	34.233	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	448.0	0	SX	0	10.508	0	34.231	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	449.0	0	SX	0	10.478	0	34.225	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	450.0	0	SX	0	10.451	0	34.226	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	451.0	0	SX	0	10.432	0	34.221	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	452.0	0	SX	0	10.376	0	34.217	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	453.0	0	SX	0	10.361	0	34.220	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	454.0	0	SX	0	10.337	0	34.217	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	455.0	0	SX	0	10.312	0	34.218	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	456.0	0	SX	0	10.278	0	34.214	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	457.0	0	SX	0	10.252	0	34.212	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	458.0	0	SX	0	10.229	0	34.208	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	459.0	0	SX	0	10.195	0	34.209	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	460.0	0	SX	0	10.157	0	34.201	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	461.0	0	SX	0	10.090	0	34.202	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	462.0	0	SX	0	10.040	0	34.201	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	463.0	0	SX	0	9.987	0	34.199	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	464.0	0	SX	0	9.931	0	34.192	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	465.0	0	SX	0	9.878	0	34.191	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	466.0	0	SX	0	9.845	0	34.190	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	467.0	0	SX	0	9.816	0	34.190	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	468.0	0	SX	0	9.777	0	34.187	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	469.0	0	SX	0	9.750	0	34.186	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	470.0	0	SX	0	9.731	0	34.189	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	471.0	0	SX	0	9.722	0	34.190	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	472.0	0	SX	0	9.703	0	34.182	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	473.0	0	SX	0	9.644	0	34.178	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	474.0	0	SX	0	9.608	0	34.181	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	475.0	0	SX	0	9.589	0	34.179	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	476.0	0	SX	0	9.561	0	34.180	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	477.0	0	SX	0	9.551	0	34.178	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	478.0	0	SX	0	9.502	0	34.170	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	479.0	0	SX	0	9.437	0	34.167	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	480.0	0	SX	0	9.399	0	34.169	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	481.0	0	SX	0	9.380	0	34.168	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	482.0	0	SX	0	9.347	0	34.167	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	483.0	0	SX	0	9.304	0	34.165	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	484.0	0	SX	0	9.269	0	34.161	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	485.0	0	SX	0	9.197	0	34.154	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	486.0	0	SX	0	9.125	0	34.149	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	487.0	0	SX	0	9.043	0	34.152	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	488.0	0	SX	0	9.029	0	34.156	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	489.0	0	SX	0	9.012	0	34.158	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	490.0	0	SX	0	9.000	0	34.154	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	491.0	0	SX	0	8.963	0	34.148	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	492.0	0	SX	0	8.924	0	34.149	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	493.0	0	SX	0	8.914	0	34.147	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	494.0	0	SX	0	8.860	0	34.143	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	495.0	0	SX	0	8.819	0	34.145	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	496.0	0	SX	0	8.810	0	34.150	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	497.0	0	SX	0	8.800	0	34.149	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	498.0	0	SX	0	8.791	0	34.148	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	499.0	0	SX	0	8.781	0	34.149	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	500.0	0	SX	0	8.781	0	34.148	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	501.0	0	SX	0	8.762	0	34.146	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	502.0	0	SX	0	8.718	0	34.145	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	503.0	0	SX	0	8.674	0	34.148	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	504.0	0	SX	0	8.592	0	34.146	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	505.0	0	SX	0	8.523	0	34.145	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	506.0	0	SX	0	8.504	0	34.148	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	507.0	0	SX	0	8.495	0	34.150	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	508.0	0	SX	0	8.485	0	34.145	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	509.0	0	SX	0	8.466	0	34.146	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	510.0	0	SX	0	8.447	0	34.146	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	511.0	0	SX	0	8.417	0	34.141	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	512.0	0	SX	0	8.399	0	34.144	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	513.0	0	SX	0	8.399	0	34.148	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	514.0	0	SX	0	8.390	0	34.150	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	515.0	0	SX	0	8.390	0	34.148	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	516.0	0	SX	0	8.378	0	34.147	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	517.0	0	SX	0	8.342	0	34.148	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	518.0	0	SX	0	8.313	0	34.148	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	519.0	0	SX	0	8.312	0	34.151	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	520.0	0	SX	0	8.294	0	34.153	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	521.0	0	SX	0	8.294	0	34.149	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	522.0	0	SX	0	8.285	0	34.144	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	523.0	0	SX	0	8.222	0	34.143	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	524.0	0	SX	0	8.168	0	34.142	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	525.0	0	SX	0	8.124	0	34.139	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	526.0	0	SX	0	8.065	0	34.134	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	527.0	0	SX	0	8.017	0	34.139	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	528.0	0	SX	0	7.981	0	34.138	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	529.0	0	SX	0	7.956	0	34.137	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	530.0	0	SX	0	7.921	0	34.135	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	531.0	0	SX	0	7.900	0	34.128	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	532.0	0	SX	0	7.813	0	34.128	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	533.0	0	SX	0	7.778	0	34.133	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	534.0	0	SX	0	7.767	0	34.136	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	535.0	0	SX	0	7.758	0	34.138	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	536.0	0	SX	0	7.738	0	34.136	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	537.0	0	SX	0	7.719	0	34.135	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	538.0	0	SX	0	7.700	0	34.137	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	539.0	0	SX	0	7.681	0	34.134	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	540.0	0	SX	0	7.652	0	34.134	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	541.0	0	SX	0	7.642	0	34.133	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	542.0	0	SX	0	7.633	0	34.132	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	543.0	0	SX	0	7.611	0	34.134	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	544.0	0	SX	0	7.594	0	34.133	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	545.0	0	SX	0	7.561	0	34.137	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	546.0	0	SX	0	7.546	0	34.138	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	547.0	0	SX	0	7.537	0	34.137	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	548.0	0	SX	0	7.513	0	34.137	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	549.0	0	SX	0	7.479	0	34.134	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	550.0	0	SX	0	7.453	0	34.138	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	551.0	0	SX	0	7.450	0	34.135	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	552.0	0	SX	0	7.441	0	34.135	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	553.0	0	SX	0	7.431	0	34.137	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	554.0	0	SX	0	7.431	0	34.137	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	555.0	0	SX	0	7.421	0	34.139	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	556.0	0	SX	0	7.408	0	34.139	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	557.0	0	SX	0	7.402	0	34.143	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	558.0	0	SX	0	7.402	0	34.143	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	559.0	0	SX	0	7.402	0	34.142	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	560.0	0	SX	0	7.402	0	34.142	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	561.0	0	SX	0	7.402	0	34.142	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	562.0	0	SX	0	7.392	0	34.138	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	563.0	0	SX	0	7.343	0	34.133	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	564.0	0	SX	0	7.279	0	34.133	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	565.0	0	SX	0	7.248	0	34.139	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	566.0	0	SX	0	7.238	0	34.139	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	567.0	0	SX	0	7.219	0	34.136	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	568.0	0	SX	0	7.209	0	34.133	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	569.0	0	SX	0	7.190	0	34.134	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	570.0	0	SX	0	7.174	0	34.131	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	571.0	0	SX	0	7.132	0	34.128	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	572.0	0	SX	0	7.084	0	34.127	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	573.0	0	SX	0	7.065	0	34.128	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	574.0	0	SX	0	7.042	0	34.125	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	575.0	0	SX	0	7.016	0	34.126	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	576.0	0	SX	0	7.010	0	34.126	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	577.0	0	SX	0	7.007	0	34.120	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	578.0	0	SX	0	6.997	0	34.124	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	579.0	0	SX	0	6.997	0	34.128	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	580.0	0	SX	0	6.975	0	34.116	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	581.0	0	SX	0	6.843	0	34.105	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	582.0	0	SX	0	6.778	0	34.110	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	583.0	0	SX	0	6.704	0	34.107	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	584.0	0	SX	0	6.658	0	34.115	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	585.0	0	SX	0	6.649	0	34.119	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	586.0	0	SX	0	6.610	0	34.117	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	587.0	0	SX	0	6.600	0	34.117	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	588.0	0	SX	0	6.584	0	34.116	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	589.0	0	SX	0	6.571	0	34.117	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	590.0	0	SX	0	6.571	0	34.119	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	591.0	0	SX	0	6.571	0	34.118	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	592.0	0	SX	0	6.571	0	34.117	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	593.0	0	SX	0	6.571	0	34.118	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	594.0	0	SX	0	6.561	0	34.121	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	595.0	0	SX	0	6.552	0	34.123	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	596.0	0	SX	0	6.532	0	34.117	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	597.0	0	SX	0	6.477	0	34.119	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	598.0	0	SX	0	6.464	0	34.124	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	599.0	0	SX	0	6.445	0	34.120	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	600.0	0	SX	0	6.426	0	34.119	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	601.0	0	SX	0	6.387	0	34.120	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	602.0	0	SX	0	6.367	0	34.123	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	603.0	0	SX	0	6.321	0	34.130	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	604.0	0	SX	0	6.309	0	34.131	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	605.0	0	SX	0	6.299	0	34.133	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	606.0	0	SX	0	6.299	0	34.129	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	607.0	0	SX	0	6.290	0	34.128	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	608.0	0	SX	0	6.280	0	34.130	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	609.0	0	SX	0	6.272	0	34.125	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	610.0	0	SX	0	6.260	0	34.128	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	611.0	0	SX	0	6.250	0	34.128	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	612.0	0	SX	0	6.240	0	34.129	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	613.0	0	SX	0	6.221	0	34.130	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	614.0	0	SX	0	6.213	0	34.130	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	615.0	0	SX	0	6.211	0	34.131	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	616.0	0	SX	0	6.201	0	34.126	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	617.0	0	SX	0	6.149	0	34.127	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	618.0	0	SX	0	6.114		34.134	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	619.0	0	SX	0	6.104		34.141	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	620.0	0	SX	0	6.114	0	34.148	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	621.0	0	SX	0	6.123	0	34.154	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	622.0	0	SX	0	6.133	0	34.157	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	623.0	0	SX	0	6.133	0	34.159	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	624.0	0	SX	0	6.133	0	34.160	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	625.0	0	SX	0	6.133	0	34.158	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	626.0	0	SX	0	6.133	0	34.160	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	627.0	0	SX	0	6.123	0	34.168	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	628.0	0	SX	0	6.114	0	34.173	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	629.0	0	SX	0	6.114	0	34.174	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	630.0	0	SX	0	6.114	0	34.174	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	631.0	0	SX	0	6.113	0	34.177	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	632.0	0	SX	0	6.107	0	34.180	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	633.0	0	SX	0	6.104	0	34.184	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	634.0	0	SX	0	6.104	0	34.190	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	635.0	0	SX	0	6.104	0	34.189	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	636.0	0	SX	0	6.084	0	34.186	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	637.0	0	SX	0	6.084	0	34.185	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	638.0	0	SX	0	6.084	0	34.189	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	639.0	0	SX	0	6.084	0	34.188	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	640.0	0	SX	0	6.084	0	34.188	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	641.0	0	SX	0	6.075	0	34.190	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	642.0	0	SX	0	6.075	0	34.191	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	643.0	0	SX	0	6.065	0	34.189	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	644.0	0	SX	0	6.055	0	34.192	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	645.0	0	SX	0	6.026	0	34.193	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	646.0	0	SX	0	5.991	0	34.196	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	647.0	0	SX	0	5.999	0	34.210	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	648.0	0	SX	0	6.035	0	34.215	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	649.0	0	SX	0	6.036	0	34.211	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	650.0	0	SX	0	6.036	0	34.211	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	651.0	0	SX	0	6.026	0	34.215	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	652.0	0	SX	0	6.016	0	34.215	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	653.0	0	SX	0	5.962	0	34.210	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	654.0	0	SX	0	5.928	0	34.217	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	655.0	0	SX	0	5.919	0	34.221	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	656.0	0	SX	0	5.919	0	34.222	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	657.0	0	SX	0	5.924	0	34.226	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	658.0	0	SX	0	5.919	0	34.226	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	659.0	0	SX	0	5.919	0	34.223	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	660.0	0	SX	0	5.913	0	34.225	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	661.0	0	SX	0	5.909	0	34.227	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	662.0	0	SX	0	5.899	0	34.224	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	663.0	0	SX	0	5.889	0	34.225	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	664.0	0	SX	0	5.880	0	34.225	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	665.0	0	SX	0	5.850	0	34.225	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	666.0	0	SX	0	5.831	0	34.226	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	667.0	0	SX	0	5.821	0	34.232	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	668.0	0	SX	0	5.811	0	34.235	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	669.0	0	SX	0	5.791	0	34.235	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	670.0	0	SX	0	5.753	0	34.236	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	671.0	0	SX	0	5.733	0	34.237	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	672.0	0	SX	0	5.723	0	34.235	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	673.0	0	SX	0	5.704	0	34.236	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	674.0	0	SX	0	5.655	0	34.240	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	675.0	0	SX	0	5.645	0	34.246	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	676.0	0	SX	0	5.635	0	34.245	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	677.0	0	SX	0	5.625	0	34.244	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	678.0	0	SX	0	5.625	0	34.242	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	679.0	0	SX	0	5.606	0	34.243	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	680.0	0	SX	0	5.606	0	34.242	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	681.0	0	SX	0	5.606	0	34.244	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	682.0	0	SX	0	5.606	0	34.243	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	683.0	0	SX	0	5.596	0	34.246	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	684.0	0	SX	0	5.596	0	34.250	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	685.0	0	SX	0	5.596	0	34.249	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	686.0	0	SX	0	5.596	0	34.249	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	687.0	0	SX	0	5.596	0	34.248	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	688.0	0	SX	0	5.596	0	34.251	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	689.0	0	SX	0	5.586	0	34.255	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	690.0	0	SX	0	5.582	0	34.249	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	691.0	0	SX	0	5.557	0	34.248	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	692.0	0	SX	0	5.547	0	34.244	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	693.0	0	SX	0	5.502	0	34.239	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	694.0	0	SX	0	5.469	0	34.244	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	695.0	0	SX	0	5.459	0	34.246	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	696.0	0	SX	0	5.439	0	34.245	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	697.0	0	SX	0	5.400	0	34.244	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	698.0	0	SX	0	5.381	0	34.248	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	699.0	0	SX	0	5.371	0	34.249	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	700.0	0	SX	0	5.361	0	34.247	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	701.0	0	SX	0	5.351	0	34.251	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	702.0	0	SX	0	5.348	0	34.246	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	703.0	0	SX	0	5.341	0	34.246	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	704.0	0	SX	0	5.331	0	34.250	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	705.0	0	SX	0	5.331	0	34.249	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	706.0	0	SX	0	5.331	0	34.246	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	707.0	0	SX	0	5.331	0	34.243	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	708.0	0	SX	0	5.322	0	34.246	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	709.0	0	SX	0	5.322	0	34.247	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	710.0	0	SX	0	5.299	0	34.244	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	711.0	0	SX	0	5.233	0	34.251	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	712.0	0	SX	0	5.214	0	34.256	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	713.0	0	SX	0	5.214	0	34.252	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	714.0	0	SX	0	5.214	0	34.254	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	715.0	0	SX	0	5.204	0	34.256	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	716.0	0	SX	0	5.202	0	34.255	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	717.0	0	SX	0	5.184	0	34.256	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	718.0	0	SX	0	5.184	0	34.259	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	719.0	0	SX	0	5.183	0	34.262	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	720.0	0	SX	0	5.175	0	34.258	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	721.0	0	SX	0	5.168	0	34.258	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	722.0	0	SX	0	5.155	0	34.262	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	723.0	0	SX	0	5.145	0	34.262	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	724.0	0	SX	0	5.115	0	34.261	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	725.0	0	SX	0	5.105	0	34.265	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	726.0	0	SX	0	5.105	0	34.267	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	727.0	0	SX	0	5.103	0	34.264	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	728.0	0	SX	0	5.096	0	34.265	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	729.0	0	SX	0	5.086	0	34.269	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	730.0	0	SX	0	5.081	0	34.270	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	731.0	0	SX	0	5.073	0	34.267	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	732.0	0	SX	0	5.046	0	34.269	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	733.0	0	SX	0	5.038	0	34.271	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	734.0	0	SX	0	5.027	0	34.271	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	735.0	0	SX	0	5.011	0	34.273	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	736.0	0	SX	0	5.007	0	34.274	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	737.0	0	SX	0	4.997	0	34.270	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	738.0	0	SX	0	4.961	0	34.270	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	739.0	0	SX	0	4.938		34.276	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	740.0	0	SX	0	4.936	0	34.281	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	741.0	0	SX	0	4.928	0	34.281	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	742.0	0	SX	0	4.921	0	34.277	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	743.0	0	SX	0	4.908		34.285	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	744.0	0	SX	0	4.908	0	34.286	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	745.0	0	SX	0	4.899	0	34.285	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	746.0	0	SX	0	4.889	0	34.284	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	747.0	0	SX	0	4.889	0	34.281	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	748.0	0	SX	0	4.879	0	34.283	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	749.0	0	SX	0	4.879	0	34.285	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	750.0	0	SX	0	4.859	0	34.286	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	751.0	0	SX	0	4.842		34.288	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	752.0	0	SX	0	4.830		34.289	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	753.0	0	SX	0	4.820		34.292	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	754.0	0	SX	0	4.810		34.293	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	755.0	0	SX	0	4.800		34.293	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	756.0	0	SX	0	4.800		34.293	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	757.0	0	SX	0	4.800	0	34.293	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	758.0	0	SX	0	4.800	0	34.292	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	759.0	0	SX	0	4.790	0	34.297	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	760.0	0	SX	0	4.782	0	34.298	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	761.0	0	SX	0	4.780	0	34.298	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	762.0	0	SX	0	4.770	0	34.300	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	763.0	0	SX	0	4.729		34.302	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	764.0	0	SX	0	4.711		34.305	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	765.0	0	SX	0	4.711		34.306	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	766.0	0	SX	0	4.705		34.307	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	767.0	0	SX	0	4.701		34.306	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	768.0	0	SX	0	4.691		34.309	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	769.0	0	SX	0	4.691		34.312	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	770.0	0	SX	0	4.681		34.312	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	771.0	0	SX	0	4.672		34.311	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	772.0	0	SX	0	4.652		34.315	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	773.0	0	SX	0	4.642		34.315	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	774.0	0	SX	0	4.632		34.316	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	775.0	0	SX	0	4.625		34.317	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	776.0	0	SX	0	4.617		34.317	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	777.0	0	SX	0	4.606		34.326	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	778.0	0	SX	0	4.604		34.326	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	779.0	0	SX	0	4.612		34.322	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	780.0	0	SX	0	4.612		34.325	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	781.0	0	SX	0	4.612	0	34.330	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	782.0	0	SX	0	4.609	0	34.335	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	783.0	0	SX	0	4.602	0	34.335	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	784.0	0	SX	0	4.602	0	34.335	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	785.0	0	SX	0	4.602	0	34.336	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	786.0	0	SX	0	4.602	0	34.341	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	787.0	0	SX	0	4.602	0	34.337	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	788.0	0	SX	0	4.602	0	34.330	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	789.0	0	SX	0	4.592	0	34.335	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	790.0	0	SX	0	4.592	0	34.338	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	791.0	0	SX	0	4.576	0	34.339	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	792.0	0	SX	0	4.573	0	34.340	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	793.0	0	SX	0	4.553	0	34.345	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	794.0	0	SX	0	4.543	0	34.348	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	795.0	0	SX	0	4.533	0	34.350	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	796.0	0	SX	0	4.533	0	34.347	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	797.0	0	SX	0	4.523	0	34.353	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	798.0	0	SX	0	4.513	0	34.353	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	799.0	0	SX	0	4.503	0	34.351	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	800.0	0	SX	0	4.503	0	34.355	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	801.0	0	SX	0	4.493	0	34.360	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	802.0	0	SX	0	4.493	0	34.361	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	803.0	0	SX	0	4.493	0	34.358	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	804.0	0	SX	0	4.484	0	34.353	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	805.0	0	SX	0	4.484	0	34.354	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	806.0	0	SX	0	4.484	0	34.353	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	807.0	0	SX	0	4.484	0	34.352	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	808.0	0	SX	0	4.474	0	34.354	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	809.0	0	SX	0	4.464	0	34.353	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	810.0	0	SX	0	4.464	0	34.355	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	811.0	0	SX	0	4.463	0	34.359	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	812.0	0	SX	0	4.454	0	34.362	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	813.0	0	SX	0	4.454	0	34.360	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	814.0	0	SX	0	4.444	0	34.358	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	815.0	0	SX	0	4.424	0	34.360	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	816.0	0	SX	0	4.414	0	34.362	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	817.0	0	SX	0	4.404	0	34.362	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	818.0	0	SX	0	4.394	0	34.363	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	819.0	0	SX	0	4.394	0	34.362	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	820.0	0	SX	0	4.374	0	34.362	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	821.0	0	SX	0	4.365	0	34.362	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	822.0	0	SX	0	4.365	0	34.363	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	823.0	0	SX	0	4.365	0	34.361	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	824.0	0	SX	0	4.357	0	34.358	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	825.0	0	SX	0	4.365	0	34.360	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	826.0	0	SX	0	4.365	0	34.361	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	827.0	0	SX	0	4.365	0	34.365	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	828.0	0	SX	0	4.364	0	34.364	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	829.0	0	SX	0	4.355	0	34.360	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	830.0	0	SX	0	4.355	0	34.361	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	831.0	0	SX	0	4.355	0	34.361	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	832.0	0	SX	0	4.355	0	34.360	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	833.0	0	SX	0	4.355	0	34.364	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	834.0	0	SX	0	4.355	0	34.367	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	835.0	0	SX	0	4.355	0	34.367	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	836.0	0	SX	0	4.355	0	34.366	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	837.0	0	SX	0	4.355	0	34.366	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	838.0	0	SX	0	4.355	0	34.365	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	839.0	0	SX	0	4.355	0	34.366	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	840.0	0	SX	0	4.355	0	34.370	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	841.0	0	SX	0	4.355	0	34.376	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	842.0	0	SX	0	4.355	0	34.379	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	843.0	0	SX	0	4.355	0	34.380	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	844.0	0	SX	0	4.355	0	34.381	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	845.0	0	SX	0	4.345	0	34.383	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	846.0	0	SX	0	4.345	0	34.380	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	847.0	0	SX	0	4.335	0	34.380	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	848.0	0	SX	0	4.335	0	34.382	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	849.0	0	SX	0	4.335	0	34.383	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	850.0	0	SX	0	4.325	0	34.386	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	851.0	0	SX	0	4.325	0	34.387	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	852.0	0	SX	0	4.325	0	34.386	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	853.0	0	SX	0	4.325	0	34.386	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	854.0	0	SX	0	4.325	0	34.387	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	855.0	0	SX	0	4.325	0	34.387	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	856.0	0	SX	0	4.325	0	34.387	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	857.0	0	SX	0	4.325	0	34.386	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	858.0	0	SX	0	4.320	0	34.385	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	859.0	0	SX	0	4.321	0	34.382	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	860.0	0	SX	0	4.315	0	34.379	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	861.0	0	SX	0	4.315	0	34.379	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	862.0	0	SX	0	4.315	0	34.385	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	863.0	0	SX	0	4.315	0	34.388	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	864.0	0	SX	0	4.315	0	34.390	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	865.0	0	SX	0	4.305	0	34.394	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	866.0	0	SX	0	4.305	0	34.398	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	867.0	0	SX	0	4.305	0	34.400	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	868.0	0	SX	0	4.305	0	34.399	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	869.0	0	SX	0	4.305	0	34.399	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	870.0	0	SX	0	4.305	0	34.403	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	871.0	0	SX	0	4.295	0	34.403	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	872.0	0	SX	0	4.295	0	34.398	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	873.0	0	SX	0	4.285	0	34.404	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	874.0	0	SX	0	4.275	0	34.407	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	875.0	0	SX	0	4.265	0	34.405	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	876.0	0	SX	0	4.265	0	34.404	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	877.0	0	SX	0	4.265	0	34.409	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	878.0	0	SX	0	4.255	0	34.414	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	879.0	0	SX	0	4.255	0	34.421	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	880.0	0	SX	0	4.255	0	34.426	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	881.0	0	SX	0	4.265	0	34.425	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	882.0	0	SX	0	4.265	0	34.424	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	883.0	0	SX	0	4.265	0	34.429	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	884.0	0	SX	0	4.265	0	34.432	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	885.0	0	SX	0	4.265	0	34.433	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	886.0	0	SX	0	4.265	0	34.433	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	887.0	0	SX	0	4.265	0	34.432	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	888.0	0	SX	0	4.265	0	34.431	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	889.0	0	SX	0	4.265	0	34.432	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	890.0	0	SX	0	4.265	0	34.431	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	891.0	0	SX	0	4.265	0	34.431	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	892.0	0	SX	0	4.265	0	34.430	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	893.0	0	SX	0	4.265	0	34.432	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	894.0	0	SX	0	4.256	0	34.436	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	895.0	0	SX	0	4.255	0	34.435	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	896.0	0	SX	0	4.245	0	34.435	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	897.0	0	SX	0	4.245	0	34.432	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	898.0	0	SX	0	4.241	0	34.436	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	899.0	0	SX	0	4.235	0	34.441	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	900.0	0	SX	0	4.226	0	34.445	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	901.0	0	SX	0	4.226	0	34.445	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	902.0	0	SX	0	4.226	0	34.446	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	903.0	0	SX	0	4.235	0	34.447	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	904.0	0	SX	0	4.226	0	34.447	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	905.0	0	SX	0	4.226	0	34.447	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	906.0	0	SX	0	4.226	0	34.446	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	907.0	0	SX	0	4.226	0	34.446	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	908.0	0	SX	0	4.226	0	34.446	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	909.0	0	SX	0	4.226	0	34.445	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	910.0	0	SX	0	4.226	0	34.441	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	911.0	0	SX	0	4.216	0	34.438	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	912.0	0	SX	0	4.216	0	34.438	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	913.0	0	SX	0	4.216	0	34.439	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	914.0	0	SX	0	4.216	0	34.441	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	915.0	0	SX	0	4.216	0	34.441	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	916.0	0	SX	0	4.216	0	34.441	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	917.0	0	SX	0	4.211	0	34.444	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	918.0	0	SX	0	4.202	0	34.447	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	919.0	0	SX	0	4.196	0	34.445	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	920.0	0	SX	0	4.188	0	34.444	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	921.0	0	SX	0	4.186	0	34.446	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	922.0	0	SX	0	4.186	0	34.446	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	923.0	0	SX	0	4.176	0	34.448	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	924.0	0	SX	0	4.158	0	34.451	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	925.0	0	SX	0	4.156	0	34.455	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	926.0	0	SX	0	4.156	0	34.454	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	927.0	0	SX	0	4.156	0	34.452	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	928.0	0	SX	0	4.156	0	34.449	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	929.0	0	SX	0	4.152	0	34.450	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	930.0	0	SX	0	4.146	0	34.448	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	931.0	0	SX	0	4.136	0	34.451	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	932.0	0	SX	0	4.136	0	34.449	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	933.0	0	SX	0	4.136	0	34.448	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	934.0	0	SX	0	4.126	0	34.449	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	935.0	0	SX	0	4.116	0	34.454	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	936.0	0	SX	0	4.116	0	34.456	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	937.0	0	SX	0	4.116	0	34.457	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	938.0	0	SX	0	4.116	0	34.456	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	939.0	0	SX	0	4.116	0	34.455	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	940.0	0	SX	0	4.112	0	34.454	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	941.0	0	SX	0	4.106	0	34.453	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	942.0	0	SX	0	4.106	0	34.452	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	943.0	0	SX	0	4.106	0	34.453	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	944.0	0	SX	0	4.096	0	34.456	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	945.0	0	SX	0	4.096	0	34.456	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	946.0	0	SX	0	4.096	0	34.457	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	947.0	0	SX	0	4.096	0	34.456	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	948.0	0	SX	0	4.096	0	34.456	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	949.0	0	SX	0	4.096	0	34.455	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	950.0	0	SX	0	4.096	0	34.455	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	951.0	0	SX	0	4.096	0	34.454	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	952.0	0	SX	0	4.096	0	34.454	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	953.0	0	SX	0	4.092	0	34.457	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	954.0	0	SX	0	4.086	0	34.458	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	955.0	0	SX	0	4.086	0	34.454	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	956.0	0	SX	0	4.076	0	34.457	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	957.0	0	SX	0	4.076	0	34.457	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	958.0	0	SX	0	4.075	0	34.460	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	959.0	0	SX	0	4.066	0	34.457	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	960.0	0	SX	0	4.056	0	34.454	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	961.0	0	SX	0	4.037	0	34.456	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	962.0	0	SX	0	4.037	0	34.460	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	963.0	0	SX	0	4.027	0	34.459	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	964.0	0	SX	0	4.027	0	34.458	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	965.0	0	SX	0	4.010	0	34.458	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	966.0	0	SX	0	3.991	0	34.461	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	967.0	0	SX	0	3.977	0	34.464	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	968.0	0	SX	0	3.971	0	34.466	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	969.0	0	SX	0	3.957	0	34.468	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	970.0	0	SX	0	3.947	0	34.474	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	971.0	0	SX	0	3.947	0	34.471	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	972.0	0	SX	0	3.937	0	34.468	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	973.0	0	SX	0	3.917	0	34.465	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	974.0	0	SX	0	3.897	0	34.467	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	975.0	0	SX	0	3.897	0	34.468	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	976.0	0	SX	0	3.897	0	34.470	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	977.0	0	SX	0	3.887	0	34.472	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	978.0	0	SX	0	3.887	0	34.470	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	979.0	0	SX	0	3.887	0	34.468	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	980.0	0	SX	0	3.887	0	34.469	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	981.0	0	SX	0	3.877	0	34.474	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	982.0	0	SX	0	3.877	0	34.474	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	983.0	0	SX	0	3.877	0	34.474	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	984.0	0	SX	0	3.877	0	34.474	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	985.0	0	SX	0	3.877	0	34.475	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	986.0	0	SX	0	3.867	0	34.479	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	987.0	0	SX	0	3.867	0	34.479	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	988.0	0	SX	0	3.867	0	34.476	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	989.0	0	SX	0	3.867	0	34.474	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	990.0	0	SX	0	3.857	0	34.479	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	991.0	0	SX	0	3.857	0	34.476	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	992.0	0	SX	0	3.857	0	34.474	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	993.0	0	SX	0	3.847	0	34.479	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	994.0	0	SX	0	3.837	0	34.478	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	995.0	0	SX	0	3.828	0	34.480	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	996.0	0	SX	0	3.826	0	34.480	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	997.0	0	SX	0	3.807	0	34.483	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	998.0	0	SX	0	3.797	0	34.481	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	999.0	0	SX	0	3.797	0	34.482	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1000.0	0	SX	0	3.787	0	34.483	0
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1001.0	0	SX	0	3.777	8	34.482	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1002.0	0	SX	0	3.767	8	34.488	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1003.0	0	SX	0	3.767	8	34.491	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1004.0	0	SX	0	3.757	8	34.487	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1005.0	0	SX	0	3.757	8	34.483	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1006.0	0	SX	0	3.757	8	34.483	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1007.0	0	SX	0	3.757	8	34.488	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1008.0	0	SX	0	3.757	8	34.490	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1009.0	0	SX	0	3.757	8	34.486	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1010.0	0	SX	0	3.751	8	34.488	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1011.0	0	SX	0	3.747	8	34.489	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1012.0	0	SX	0	3.747	8	34.492	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1013.0	0	SX	0	3.747	8	34.488	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1014.0	0	SX	0	3.747	8	34.488	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1015.0	0	SX	0	3.747	8	34.489	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1016.0	0	SX	0	3.747	8	34.490	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1017.0	0	SX	0	3.747	8	34.492	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1018.0	0	SX	0	3.747	8	34.497	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1019.0	0	SX	0	3.747	8	34.498	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1020.0	0	SX	0	3.747	8	34.498	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1021.0	0	SX	0	3.751	8	34.494	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1022.0	0	SX	0	3.747	8	34.491	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1023.0	0	SX	0	3.747	8	34.487	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1024.0	0	SX	0	3.737	8	34.490	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1025.0	0	SX	0	3.737	8	34.493	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1026.0	0	SX	0	3.737	8	34.494	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1027.0	0	SX	0	3.727	8	34.499	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1028.0	0	SX	0	3.727	8	34.497	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1029.0	0	SX	0	3.727	8	34.489	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1030.0	0	SX	0	3.727	8	34.491	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1031.0	0	SX	0	3.727	8	34.493	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1032.0	0	SX	0	3.719	8	34.492	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1033.0	0	SX	0	3.727	8	34.493	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1034.0	0	SX	0	3.717	8	34.498	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1035.0	0	SX	0	3.717	8	34.501	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1036.0	0	SX	0	3.717	8	34.500	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1037.0	0	SX	0	3.717	8	34.498	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1038.0	0	SX	0	3.717	8	34.499	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1039.0	0	SX	0	3.717	8	34.504	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1040.0	0	SX	0	3.717	8	34.502	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1041.0	0	SX	0	3.717	8	34.499	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1042.0	0	SX	0	3.717	8	34.498	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1043.0	0	SX	0	3.717	8	34.497	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1044.0	0	SX	0	3.717	8	34.496	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1045.0	0	SX	0	3.717	8	34.493	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1046.0	0	SX	0	3.717	8	34.492	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1047.0	0	SX	0	3.717	8	34.498	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1048.0	0	SX	0	3.717	8	34.493	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1049.0	0	SX	0	3.717	8	34.493	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1050.0	0	SX	0	3.716	8	34.496	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1051.0	0	SX	0	3.697	8	34.499	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1052.0	0	SX	0	3.697	8	34.503	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1053.0	0	SX	0	3.697	8	34.501	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1054.0	0	SX	0	3.697	8	34.499	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1055.0	0	SX	0	3.687	8	34.495	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1056.0	0	SX	0	3.687	8	34.496	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1057.0	0	SX	0	3.677	8	34.502	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1058.0	0	SX	0	3.677	8	34.504	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1059.0	0	SX	0	3.677	8	34.503	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1060.0	0	SX	0	3.677	8	34.501	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1061.0	0	SX	0	3.677	8	34.504	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1062.0	0	SX	0	3.667	8	34.499	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1063.0	0	SX	0	3.657	8	34.501	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1064.0	0	SX	0	3.657	8	34.503	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1065.0	0	SX	0	3.655	8	34.504	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1066.0	0	SX	0	3.657	8	34.504	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1067.0	0	SX	0	3.647	8	34.506	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1068.0	0	SX	0	3.647	8	34.505	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1069.0	0	SX	0	3.647	8	34.502	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1070.0	0	SX	0	3.634	8	34.499	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1071.0	0	SX	0	3.617	8	34.504	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1072.0	0	SX	0	3.617	8	34.506	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1073.0	0	SX	0	3.617	8	34.506	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1074.0	0	SX	0	3.617	8	34.507	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1075.0	0	SX	0	3.607	8	34.506	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1076.0	0	SX	0	3.597	8	34.507	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1077.0	0	SX	0	3.597	8	34.507	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1078.0	0	SX	0	3.597	8	34.507	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1079.0	0	SX	0	3.592	8	34.511	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1080.0	0	SX	0	3.587	8	34.515	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1081.0	0	SX	0	3.587	8	34.514	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1082.0	0	SX	0	3.587	8	34.514	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1083.0	0	SX	0	3.587	8	34.515	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1084.0	0	SX	0	3.587	8	34.514	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1085.0	0	SX	0	3.587	8	34.514	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1086.0	0	SX	0	3.587	8	34.513	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1087.0	0	SX	0	3.587	8	34.510	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1088.0	0	SX	0	3.587	8	34.510	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1089.0	0	SX	0	3.587	8	34.512	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1090.0	0	SX	0	3.587	8	34.512	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1091.0	0	SX	0	3.587	8	34.511	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1092.0	0	SX	0	3.587	8	34.510	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1093.0	0	SX	0	3.587	8	34.510	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1094.0	0	SX	0	3.587	8	34.509	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1095.0	0	SX	0	3.587	8	34.509	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1096.0	0	SX	0	3.587	8	34.510	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1097.0	0	SX	0	3.577	8	34.514	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1098.0	0	SX	0	3.577	8	34.516	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1099.0	0	SX	0	3.577	8	34.516	8
JGBF___2014544	006	C	06/26/2014	10:56	136.1333	20.3333	0	1100.0	0	SX	0	3.577	8	34.517	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	0.0	0	SX	0	31.543	8	25.641	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1.0	0	SX	0	30.695	8	33.532	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	2.0	0	SX	0	30.685	8	34.720	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	3.0	0	SX	0	30.664	8	34.983	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	4.0	0	SX	0	30.663	0	35.017	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	5.0	0	SX	0	30.663	0	35.025	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	6.0	0	SX	0	30.644	0	35.026	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	7.0	0	SX	0	30.621	0	35.030	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	8.0	0	SX	0	30.610	0	35.026	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	9.0	0	SX	0	30.560	0	35.016	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	10.0	0	SX	0	30.419	0	35.005	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	11.0	0	SX	0	30.314	0	34.983	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	12.0	0	SX	0	29.904	0	34.961	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	13.0	0	SX	0	29.704	0	34.969	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	14.0	0	SX	0	29.596	0	34.978	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	15.0	0	SX	0	29.528	0	34.973	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	16.0	0	SX	0	29.350	0	34.970	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	17.0	0	SX	0	29.167	0	34.974	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	18.0	0	SX	0	28.851	0	34.990	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	19.0	0	SX	0	28.767	0	35.000	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	20.0	0	SX	0	28.450	0	35.011	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	21.0	0	SX	0	28.380	0	35.025	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	22.0	0	SX	0	28.245	0	35.018	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	23.0	0	SX	0	27.815	0	35.029	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	24.0	0	SX	0	27.707	0	35.048	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	25.0	0	SX	0	27.534	0	35.051	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	26.0	0	SX	0	27.397	0	35.057	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	27.0	0	SX	0	27.203	0	35.040	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	28.0	0	SX	0	26.684	0	35.038	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	29.0	0	SX	0	26.567	0	35.062	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	30.0	0	SX	0	26.524	0	35.067	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	31.0	0	SX	0	26.475	0	35.062	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	32.0	0	SX	0	26.386	0	35.055	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	33.0	0	SX	0	26.311	0	35.052	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	34.0	0	SX	0	26.179	0	35.048	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	35.0	0	SX	0	25.930	0	35.038	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	36.0	0	SX	0	25.758	0	35.030	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	37.0	0	SX	0	25.440	0	35.024	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	38.0	0	SX	0	25.291	0	35.028	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	39.0	0	SX	0	25.216	0	35.027	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	40.0	0	SX	0	25.169	0	35.005	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	41.0	0	SX	0	24.616	0	34.993	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	42.0	0	SX	0	24.444	0	35.005	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	43.0	0	SX	0	24.290	0	35.001	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	44.0	0	SX	0	24.173	0	35.004	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	45.0	0	SX	0	24.121	0	35.007	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	46.0	0	SX	0	24.111	0	35.008	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	47.0	0	SX	0	24.085	0	35.006	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	48.0	0	SX	0	24.033	0	34.998	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	49.0	0	SX	0	23.879	0	34.990	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	50.0	0	SX	0	23.817	0	34.992	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	51.0	0	SX	0	23.797	0	34.996	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	52.0	0	SX	0	23.768	0	34.993	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	53.0	0	SX	0	23.739	0	34.992	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	54.0	0	SX	0	23.719	0	34.990	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	55.0	0	SX	0	23.700	0	34.991	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	56.0	0	SX	0	23.690	0	34.990	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	57.0	0	SX	0	23.641	0	34.986	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	58.0	0	SX	0	23.560	0	34.982	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	59.0	0	SX	0	23.527	0	34.980	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	60.0	0	SX	0	23.427	0	34.974	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	61.0	0	SX	0	23.326	0	34.968	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	62.0	0	SX	0	23.215	0	34.963	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	63.0	0	SX	0	23.086	0	34.959	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	64.0	0	SX	0	23.014	0	34.959	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	65.0	0	SX	0	22.891	0	34.946	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	66.0	0	SX	0	22.687	0	34.943	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	67.0	0	SX	0	22.657	0	34.950	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	68.0	0	SX	0	22.638	0	34.946	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	69.0	0	SX	0	22.551	0	34.940	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	70.0	0	SX	0	22.477	0	34.939	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	71.0	0	SX	0	22.435	0	34.941	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	72.0	0	SX	0	22.415	0	34.930	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	73.0	0	SX	0	22.170	0	34.907	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	74.0	0	SX	0	21.945	0	34.907	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	75.0	0	SX	0	21.846	0	34.909	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	76.0	0	SX	0	21.814	0	34.911	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	77.0	0	SX	0	21.808	0	34.910	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	78.0	0	SX	0	21.778	0	34.901	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	79.0	0	SX	0	21.615	0	34.897	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	80.0	0	SX	0	21.560	0	34.897	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	81.0	0	SX	0	21.480	0	34.893	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	82.0	0	SX	0	21.419	0	34.893	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	83.0	0	SX	0	21.348	0	34.894	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	84.0	0	SX	0	21.278	0	34.889	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	85.0	0	SX	0	21.145	0	34.881	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	86.0	0	SX	0	21.060	0	34.882	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	87.0	0	SX	0	21.009	0	34.882	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	88.0	0	SX	0	20.973	0	34.881	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	89.0	0	SX	0	20.954	0	34.881	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	90.0	0	SX	0	20.954	0	34.878	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	91.0	0	SX	0	20.919	0	34.873	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	92.0	0	SX	0	20.811	0	34.870	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	93.0	0	SX	0	20.743	0	34.870	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	94.0	0	SX	0	20.724	0	34.869	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	95.0	0	SX	0	20.705	0	34.867	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	96.0	0	SX	0	20.695	0	34.868	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	97.0	0	SX	0	20.686	0	34.869	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	98.0	0	SX	0	20.686	0	34.869	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	99.0	0	SX	0	20.641	0	34.850	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	100.0	0	SX	0	20.373	0	34.843	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	101.0	0	SX	0	20.292	0	34.851	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	102.0	0	SX	0	20.247	0	34.850	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	103.0	0	SX	0	20.247	0	34.849	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	104.0	0	SX	0	20.236	0	34.849	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	105.0	0	SX	0	20.122	0	34.842	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	106.0	0	SX	0	20.048	0	34.839	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	107.0	0	SX	0	20.009	0	34.841	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	108.0	0	SX	0	19.993	0	34.839	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	109.0	0	SX	0	19.923	0	34.830	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	110.0	0	SX	0	19.774	0	34.826	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	111.0	0	SX	0	19.717	0	34.829	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	112.0	0	SX	0	19.695	0	34.827	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	113.0	0	SX	0	19.643	0	34.821	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	114.0	0	SX	0	19.582	0	34.819	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	115.0	0	SX	0	19.563	0	34.820	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	116.0	0	SX	0	19.529	0	34.818	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	117.0	0	SX	0	19.468	0	34.811	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	118.0	0	SX	0	19.379	0	34.809	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	119.0	0	SX	0	19.354	0	34.808	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	120.0	0	SX	0	19.316	0	34.808	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	121.0	0	SX	0	19.297	0	34.809	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	122.0	0	SX	0	19.295	0	34.808	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	123.0	0	SX	0	19.269	0	34.806	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	124.0	0	SX	0	19.231	0	34.804	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	125.0	0	SX	0	19.203	0	34.800	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	126.0	0	SX	0	19.131	0	34.795	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	127.0	0	SX	0	19.073	0	34.795	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	128.0	0	SX	0	19.051	0	34.793	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	129.0	0	SX	0	19.022	0	34.792	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	130.0	0	SX	0	18.987	0	34.788	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	131.0	0	SX	0	18.936	0	34.785	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	132.0	0	SX	0	18.904	0	34.786	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	133.0	0	SX	0	18.880	0	34.785	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	134.0	0	SX	0	18.859	0	34.781	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	135.0	0	SX	0	18.814	0	34.780	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	136.0	0	SX	0	18.804	0	34.783	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	137.0	0	SX	0	18.795	0	34.785	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	138.0	0	SX	0	18.795	0	34.781	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	139.0	0	SX	0	18.786	0	34.780	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	140.0	0	SX	0	18.767	0	34.779	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	141.0	0	SX	0	18.738	0	34.774	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	142.0	0	SX	0	18.681	0	34.772	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	143.0	0	SX	0	18.646	0	34.772	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	144.0	0	SX	0	18.586	0	34.769	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	145.0	0	SX	0	18.553	0	34.764	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	146.0	0	SX	0	18.494	0	34.758	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	147.0	0	SX	0	18.423	0	34.757	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	148.0	0	SX	0	18.388	0	34.758	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	149.0	0	SX	0	18.360	0	34.755	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	150.0	0	SX	0	18.331	0	34.751	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	151.0	0	SX	0	18.305	0	34.748	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	152.0	0	SX	0	18.228	0	34.744	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	153.0	0	SX	0	18.194	0	34.746	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	154.0	0	SX	0	18.162	0	34.739	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	155.0	0	SX	0	18.096	0	34.735	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	156.0	0	SX	0	18.086	0	34.738	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	157.0	0	SX	0	18.086	0	34.737	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	158.0	0	SX	0	18.086	0	34.736	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	159.0	0	SX	0	18.077	0	34.738	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	160.0	0	SX	0	18.067	0	34.736	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	161.0	0	SX	0	18.051	0	34.735	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	162.0	0	SX	0	18.030	0	34.735	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	163.0	0	SX	0	18.011	0	34.733	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	164.0	0	SX	0	17.965	0	34.728	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	165.0	0	SX	0	17.945	0	34.726	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	166.0	0	SX	0	17.929	0	34.723	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	167.0	0	SX	0	17.878	0	34.723	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	168.0	0	SX	0	17.841	0	34.723	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	169.0	0	SX	0	17.814	0	34.722	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	170.0	0	SX	0	17.803	0	34.720	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	171.0	0	SX	0	17.794	0	34.719	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	172.0	0	SX	0	17.775	0	34.718	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	173.0	0	SX	0	17.756	0	34.719	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	174.0	0	SX	0	17.729	0	34.716	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	175.0	0	SX	0	17.716	0	34.716	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	176.0	0	SX	0	17.693	0	34.713	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	177.0	0	SX	0	17.653	0	34.712	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	178.0	0	SX	0	17.648	0	34.712	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	179.0	0	SX	0	17.643	0	34.716	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	180.0	0	SX	0	17.643	0	34.714	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	181.0	0	SX	0	17.608	0	34.708	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	182.0	0	SX	0	17.567	0	34.708	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	183.0	0	SX	0	17.540	0	34.709	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	184.0	0	SX	0	17.530	0	34.708	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	185.0	0	SX	0	17.502	0	34.704	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	186.0	0	SX	0	17.474	0	34.703	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	187.0	0	SX	0	17.444	0	34.701	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	188.0	0	SX	0	17.384	0	34.695	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	189.0	0	SX	0	17.314	0	34.693	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	190.0	0	SX	0	17.286	0	34.692	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	191.0	0	SX	0	17.267	0	34.688	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	192.0	0	SX	0	17.239	0	34.687	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	193.0	0	SX	0	17.220	0	34.686	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	194.0	0	SX	0	17.182	0	34.684	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	195.0	0	SX	0	17.173	0	34.683	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	196.0	0	SX	0	17.118	0	34.680	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	197.0	0	SX	0	17.107	0	34.678	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	198.0	0	SX	0	17.091	0	34.680	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	199.0	0	SX	0	17.070	0	34.678	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	200.0	0	SX	0	17.051	0	34.677	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	201.0	0	SX	0	17.041	0	34.681	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	202.0	0	SX	0	17.041	0	34.679	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	203.0	0	SX	0	17.023	0	34.675	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	204.0	0	SX	0	17.004	0	34.675	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	205.0	0	SX	0	16.979	0	34.676	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	206.0	0	SX	0	16.976	0	34.673	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	207.0	0	SX	0	16.957	0	34.673	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	208.0	0	SX	0	16.947	0	34.672	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	209.0	0	SX	0	16.947	0	34.672	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	210.0	0	SX	0	16.945	0	34.671	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	211.0	0	SX	0	16.936	0	34.669	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	212.0	0	SX	0	16.919	0	34.667	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	213.0	0	SX	0	16.919	0	34.667	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	214.0	0	SX	0	16.919	0	34.666	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	215.0	0	SX	0	16.910	0	34.668	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	216.0	0	SX	0	16.910	0	34.672	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	217.0	0	SX	0	16.900	0	34.671	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	218.0	0	SX	0	16.900	0	34.668	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	219.0	0	SX	0	16.900	0	34.668	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	220.0	0	SX	0	16.900	0	34.667	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	221.0	0	SX	0	16.900	0	34.668	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	222.0	0	SX	0	16.900	0	34.668	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	223.0	0	SX	0	16.900	0	34.668	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	224.0	0	SX	0	16.891	0	34.668	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	225.0	0	SX	0	16.863	0	34.668	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	226.0	0	SX	0	16.853	0	34.665	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	227.0	0	SX	0	16.844	0	34.663	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	228.0	0	SX	0	16.840	0	34.664	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	229.0	0	SX	0	16.835	0	34.666	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	230.0	0	SX	0	16.816	0	34.662	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	231.0	0	SX	0	16.771	0	34.661	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	232.0	0	SX	0	16.760	0	34.660	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	233.0	0	SX	0	16.750	0	34.660	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	234.0	0	SX	0	16.731	0	34.659	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	235.0	0	SX	0	16.717	0	34.660	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	236.0	0	SX	0	16.713	0	34.660	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	237.0	0	SX	0	16.708	0	34.656	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	238.0	0	SX	0	16.694	0	34.654	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	239.0	0	SX	0	16.684	0	34.656	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	240.0	0	SX	0	16.675	0	34.657	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	241.0	0	SX	0	16.675	0	34.654	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	242.0	0	SX	0	16.666	0	34.652	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	243.0	0	SX	0	16.656	0	34.651	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	244.0	0	SX	0	16.637	0	34.653	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	245.0	0	SX	0	16.619	0	34.652	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	246.0	0	SX	0	16.596	0	34.648	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	247.0	0	SX	0	16.562	0	34.646	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	248.0	0	SX	0	16.559	0	34.648	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	249.0	0	SX	0	16.553	0	34.648	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	250.0	0	SX	0	16.541	0	34.646	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	251.0	0	SX	0	16.500	0	34.643	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	252.0	0	SX	0	16.486	0	34.640	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	253.0	0	SX	0	16.459	0	34.636	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	254.0	0	SX	0	16.440	0	34.634	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	255.0	0	SX	0	16.422	0	34.636	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	256.0	0	SX	0	16.412	0	34.637	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	257.0	0	SX	0	16.412	0	34.634	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	258.0	0	SX	0	16.393	0	34.634	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	259.0	0	SX	0	16.381	0	34.626	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	260.0	0	SX	0	16.337	0	34.626	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	261.0	0	SX	0	16.309	0	34.627	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	262.0	0	SX	0	16.281	0	34.628	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	263.0	0	SX	0	16.271	0	34.627	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	264.0	0	SX	0	16.257	0	34.621	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	265.0	0	SX	0	16.215	0	34.614	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	266.0	0	SX	0	16.168	0	34.616	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	267.0	0	SX	0	16.150	0	34.618	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	268.0	0	SX	0	16.149	0	34.617	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	269.0	0	SX	0	16.148	0	34.616	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	270.0	0	SX	0	16.140	0	34.613	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	271.0	0	SX	0	16.131	0	34.612	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	272.0	0	SX	0	16.093	0	34.609	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	273.0	0	SX	0	16.068	0	34.605	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	274.0	0	SX	0	16.018	0	34.599	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	275.0	0	SX	0	15.928	0	34.594	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	276.0	0	SX	0	15.906	0	34.594	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	277.0	0	SX	0	15.887	0	34.598	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	278.0	0	SX	0	15.887	0	34.599	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	279.0	0	SX	0	15.887	0	34.599	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	280.0	0	SX	0	15.887	0	34.594	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	281.0	0	SX	0	15.878	0	34.593	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	282.0	0	SX	0	15.868	0	34.592	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	283.0	0	SX	0	15.849	0	34.590	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	284.0	0	SX	0	15.832	0	34.587	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	285.0	0	SX	0	15.803	0	34.585	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	286.0	0	SX	0	15.785	0	34.584	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	287.0	0	SX	0	15.774	0	34.585	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	288.0	0	SX	0	15.732	0	34.582	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	289.0	0	SX	0	15.718	0	34.585	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	290.0	0	SX	0	15.718	0	34.585	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	291.0	0	SX	0	15.709	0	34.579	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	292.0	0	SX	0	15.674	0	34.576	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	293.0	0	SX	0	15.662	0	34.579	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	294.0	0	SX	0	15.647	0	34.577	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	295.0	0	SX	0	15.624	0	34.574	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	296.0	0	SX	0	15.582	0	34.571	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	297.0	0	SX	0	15.540	0	34.566	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	298.0	0	SX	0	15.479	0	34.559	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	299.0	0	SX	0	15.428	0	34.557	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	300.0	0	SX	0	15.395	0	34.557	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	301.0	0	SX	0	15.372	0	34.559	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	302.0	0	SX	0	15.358	0	34.555	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	303.0	0	SX	0	15.343	0	34.555	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	304.0	0	SX	0	15.324	0	34.552	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	305.0	0	SX	0	15.306	0	34.549	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	306.0	0	SX	0	15.283	0	34.546	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	307.0	0	SX	0	15.223	0	34.542	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	308.0	0	SX	0	15.165	0	34.538	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	309.0	0	SX	0	15.120	0	34.535	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	310.0	0	SX	0	15.078	0	34.533	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	311.0	0	SX	0	15.062	0	34.533	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	312.0	0	SX	0	15.059	0	34.532	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	313.0	0	SX	0	15.043	0	34.530	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	314.0	0	SX	0	14.985	0	34.523	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	315.0	0	SX	0	14.907	0	34.516	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	316.0	0	SX	0	14.795	0	34.505	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	317.0	0	SX	0	14.737	0	34.506	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	318.0	0	SX	0	14.704	0	34.505	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	319.0	0	SX	0	14.678	0	34.504	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	320.0	0	SX	0	14.657	0	34.502	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	321.0	0	SX	0	14.640	0	34.500	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	322.0	0	SX	0	14.612	0	34.496	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	323.0	0	SX	0	14.586	0	34.496	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	324.0	0	SX	0	14.581	0	34.495	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	325.0	0	SX	0	14.567	0	34.494	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	326.0	0	SX	0	14.477	0	34.482	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	327.0	0	SX	0	14.399	0	34.480	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	328.0	0	SX	0	14.366	0	34.478	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	329.0	0	SX	0	14.312	0	34.475	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	330.0	0	SX	0	14.272	0	34.472	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	331.0	0	SX	0	14.202	0	34.467	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	332.0	0	SX	0	14.151	0	34.460	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	333.0	0	SX	0	14.049	0	34.453	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	334.0	0	SX	0	13.991	0	34.449	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	335.0	0	SX	0	13.946	0	34.448	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	336.0	0	SX	0	13.937	0	34.451	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	337.0	0	SX	0	13.930	0	34.452	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	338.0	0	SX	0	13.927	0	34.448	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	339.0	0	SX	0	13.902	0	34.442	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	340.0	0	SX	0	13.841	0	34.438	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	341.0	0	SX	0	13.799	0	34.438	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	342.0	0	SX	0	13.768	0	34.440	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	343.0	0	SX	0	13.752	0	34.439	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	344.0	0	SX	0	13.740	0	34.435	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	345.0	0	SX	0	13.724	0	34.433	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	346.0	0	SX	0	13.709	0	34.433	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	347.0	0	SX	0	13.667	0	34.424	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	348.0	0	SX	0	13.578	0	34.419	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	349.0	0	SX	0	13.526	0	34.419	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	350.0	0	SX	0	13.506	0	34.422	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	351.0	0	SX	0	13.489	0	34.417	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	352.0	0	SX	0	13.456	0	34.411	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	353.0	0	SX	0	13.366	0	34.405	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	354.0	0	SX	0	13.309	0	34.400	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	355.0	0	SX	0	13.272	0	34.396	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	356.0	0	SX	0	13.230	0	34.395	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	357.0	0	SX	0	13.206	0	34.394	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	358.0	0	SX	0	13.196	0	34.392	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	359.0	0	SX	0	13.196	0	34.394	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	360.0	0	SX	0	13.196	0	34.393	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	361.0	0	SX	0	13.187	0	34.397	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	362.0	0	SX	0	13.187	0	34.392	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	363.0	0	SX	0	13.177	0	34.391	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	364.0	0	SX	0	13.154	0	34.388	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	365.0	0	SX	0	13.121	0	34.387	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	366.0	0	SX	0	13.097	0	34.385	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	367.0	0	SX	0	13.065	0	34.382	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	368.0	0	SX	0	13.040	0	34.376	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	369.0	0	SX	0	12.924	0	34.367	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	370.0	0	SX	0	12.905	0	34.370	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	371.0	0	SX	0	12.877	0	34.371	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	372.0	0	SX	0	12.861	0	34.368	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	373.0	0	SX	0	12.858	0	34.365	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	374.0	0	SX	0	12.814	0	34.360	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	375.0	0	SX	0	12.774	0	34.360	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	376.0	0	SX	0	12.729	0	34.357	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	377.0	0	SX	0	12.708	0	34.357	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	378.0	0	SX	0	12.699	0	34.348	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	379.0	0	SX	0	12.596	0	34.345	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	380.0	0	SX	0	12.586	0	34.351	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	381.0	0	SX	0	12.586	0	34.349	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	382.0	0	SX	0	12.549	0	34.343	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	383.0	0	SX	0	12.520	0	34.340	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	384.0	0	SX	0	12.454	0	34.334	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	385.0	0	SX	0	12.408	0	34.334	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	386.0	0	SX	0	12.398	0	34.332	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	387.0	0	SX	0	12.354	0	34.329	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	388.0	0	SX	0	12.323	0	34.327	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	389.0	0	SX	0	12.278	0	34.320	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	390.0	0	SX	0	12.189	0	34.315	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	391.0	0	SX	0	12.116	0	34.316	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	392.0	0	SX	0	12.107	0	34.318	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	393.0	0	SX	0	12.098	0	34.318	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	394.0	0	SX	0	12.098	0	34.316	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	395.0	0	SX	0	12.088	0	34.311	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	396.0	0	SX	0	12.069	0	34.311	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	397.0	0	SX	0	12.069	0	34.313	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	398.0	0	SX	0	12.048	0	34.303	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	399.0	0	SX	0	11.899	0	34.296	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	400.0	0	SX	0	11.862	0	34.292	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	401.0	0	SX	0	11.717	0	34.284	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	402.0	0	SX	0	11.648	0	34.284	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	403.0	0	SX	0	11.615	0	34.280	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	404.0	0	SX	0	11.580	0	34.281	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	405.0	0	SX	0	11.561	0	34.282	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	406.0	0	SX	0	11.533	0	34.281	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	407.0	0	SX	0	11.495	0	34.279	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	408.0	0	SX	0	11.438	0	34.273	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	409.0	0	SX	0	11.420	0	34.273	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	410.0	0	SX	0	11.352	0	34.268	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	411.0	0	SX	0	11.262	0	34.267	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	412.0	0	SX	0	11.222	0	34.270	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	413.0	0	SX	0	11.213	0	34.271	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	414.0	0	SX	0	11.190	0	34.273	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	415.0	0	SX	0	11.184	0	34.272	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	416.0	0	SX	0	11.170	0	34.268	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	417.0	0	SX	0	11.155	0	34.271	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	418.0	0	SX	0	11.137	0	34.272	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	419.0	0	SX	0	11.136	0	34.278	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	420.0	0	SX	0	11.128	0	34.282	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	421.0	0	SX	0	11.125	0	34.285	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	422.0	0	SX	0	11.109	0	34.281	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	423.0	0	SX	0	11.080	0	34.276	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	424.0	0	SX	0	11.052	0	34.270	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	425.0	0	SX	0	11.014	0	34.266	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	426.0	0	SX	0	10.967	0	34.262	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	427.0	0	SX	0	10.930	0	34.258	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	428.0	0	SX	0	10.920	0	34.261	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	429.0	0	SX	0	10.894	0	34.258	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	430.0	0	SX	0	10.841	0	34.251	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	431.0	0	SX	0	10.797	0	34.244	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	432.0	0	SX	0	10.760	0	34.245	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	433.0	0	SX	0	10.750	0	34.243	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	434.0	0	SX	0	10.731	0	34.236	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	435.0	0	SX	0	10.684	0	34.232	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	436.0	0	SX	0	10.656	0	34.234	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	437.0	0	SX	0	10.627	0	34.234	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	438.0	0	SX	0	10.626	0	34.233	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	439.0	0	SX	0	10.618	0	34.237	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	440.0	0	SX	0	10.618	0	34.235	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	441.0	0	SX	0	10.608	0	34.231	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	442.0	0	SX	0	10.607	0	34.228	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	443.0	0	SX	0	10.592	0	34.231	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	444.0	0	SX	0	10.589	0	34.230	
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	445.0	0	SX	0	10.580	0	34.229	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	446.0	0	SX	0	10.571	0	34.228	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	447.0	0	SX	0	10.552	0	34.229	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	448.0	0	SX	0	10.542	0	34.227	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	449.0	0	SX	0	10.501	0	34.225	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	450.0	0	SX	0	10.450	0	34.223	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	451.0	0	SX	0	10.429	0	34.223	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	452.0	0	SX	0	10.418	0	34.223	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	453.0	0	SX	0	10.409	0	34.222	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	454.0	0	SX	0	10.399	0	34.221	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	455.0	0	SX	0	10.390	0	34.220	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	456.0	0	SX	0	10.390	0	34.223	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	457.0	0	SX	0	10.380	0	34.227	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	458.0	0	SX	0	10.377	0	34.223	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	459.0	0	SX	0	10.361	0	34.220	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	460.0	0	SX	0	10.352	0	34.218	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	461.0	0	SX	0	10.333	0	34.215	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	462.0	0	SX	0	10.314	0	34.208	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	463.0	0	SX	0	10.167	0	34.197	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	464.0	0	SX	0	10.060	0	34.197	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	465.0	0	SX	0	10.039	0	34.198	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	466.0	0	SX	0	10.020	0	34.202	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	467.0	0	SX	0	10.011	0	34.199	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	468.0	0	SX	0	9.962	0	34.193	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	469.0	0	SX	0	9.880	0	34.190	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	470.0	0	SX	0	9.799	0	34.186	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	471.0	0	SX	0	9.745	0	34.184	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	472.0	0	SX	0	9.711	0	34.185	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	473.0	0	SX	0	9.668	0	34.182	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	474.0	0	SX	0	9.650	0	34.183	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	475.0	0	SX	0	9.641	0	34.187	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	476.0	0	SX	0	9.641	0	34.183	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	477.0	0	SX	0	9.636	0	34.182	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	478.0	0	SX	0	9.631	0	34.182	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	479.0	0	SX	0	9.612	0	34.177	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	480.0	0	SX	0	9.571	0	34.175	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	481.0	0	SX	0	9.527	0	34.177	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	482.0	0	SX	0	9.517	0	34.178	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	483.0	0	SX	0	9.497	0	34.175	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	484.0	0	SX	0	9.473	0	34.173	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	485.0	0	SX	0	9.397	0	34.167	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	486.0	0	SX	0	9.346	0	34.165	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	487.0	0	SX	0	9.337	0	34.169	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	488.0	0	SX	0	9.327	0	34.169	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	489.0	0	SX	0	9.301	0	34.163	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	490.0	0	SX	0	9.280	0	34.163	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	491.0	0	SX	0	9.261	0	34.164	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	492.0	0	SX	0	9.203	0	34.159	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	493.0	0	SX	0	9.184	0	34.161	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	494.0	0	SX	0	9.165	0	34.161	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	495.0	0	SX	0	9.165	0	34.159	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	496.0	0	SX	0	9.156	0	34.163	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	497.0	0	SX	0	9.118	0	34.159	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	498.0	0	SX	0	9.080	0	34.157	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	499.0	0	SX	0	9.044	0	34.154	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	500.0	0	SX	0	9.003	0	34.153	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	501.0	0	SX	0	8.975	0	34.152	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	502.0	0	SX	0	8.956	0	34.152	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	503.0	0	SX	0	8.915	0	34.149	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	504.0	0	SX	0	8.843	0	34.148	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	505.0	0	SX	0	8.822	0	34.152	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	506.0	0	SX	0	8.822	0	34.150	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	507.0	0	SX	0	8.822	0	34.149	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	508.0	0	SX	0	8.822	0	34.151	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	509.0	0	SX	0	8.822	0	34.151	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	510.0	0	SX	0	8.817	0	34.153	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	511.0	0	SX	0	8.814	0	34.152	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	512.0	0	SX	0	8.813	0	34.147	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	513.0	0	SX	0	8.761	0	34.144	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	514.0	0	SX	0	8.727	0	34.142	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	515.0	0	SX	0	8.673	0	34.142	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	516.0	0	SX	0	8.660	0	34.145	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	517.0	0	SX	0	8.650	0	34.143	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	518.0	0	SX	0	8.641	0	34.143	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	519.0	0	SX	0	8.602	0	34.140	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	520.0	0	SX	0	8.557	0	34.132	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	521.0	0	SX	0	8.468	0	34.131	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	522.0	0	SX	0	8.459	0	34.136	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	523.0	0	SX	0	8.449	0	34.137	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	524.0	0	SX	0	8.430	0	34.135	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	525.0	0	SX	0	8.401	0	34.134	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	526.0	0	SX	0	8.345	0	34.131	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	527.0	0	SX	0	8.324	0	34.133	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	528.0	0	SX	0	8.315	0	34.134	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	529.0	0	SX	0	8.302	0	34.132	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	530.0	0	SX	0	8.258	0	34.135	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	531.0	0	SX	0	8.239	0	34.142	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	532.0	0	SX	0	8.219	0	34.145	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	533.0	0	SX	0	8.210	0	34.143	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	534.0	0	SX	0	8.200	0	34.143	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	535.0	0	SX	0	8.181	0	34.145	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	536.0	0	SX	0	8.172	0	34.142	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	537.0	0	SX	0	8.162	0	34.144	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	538.0	0	SX	0	8.152	0	34.144	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	539.0	0	SX	0	8.152	0	34.144	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	540.0	0	SX	0	8.133	0	34.144	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	541.0	0	SX	0	8.095	0	34.141	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	542.0	0	SX	0	8.051	0	34.140	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	543.0	0	SX	0	8.035	0	34.142	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	544.0	0	SX	0	8.008	0	34.145	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	545.0	0	SX	0	8.008	0	34.141	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	546.0	0	SX	0	7.999	0	34.139	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	547.0	0	SX	0	7.970	0	34.136	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	548.0	0	SX	0	7.918	0	34.134	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	549.0	0	SX	0	7.873	0	34.135	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	550.0	0	SX	0	7.836	0	34.134	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	551.0	0	SX	0	7.807	0	34.134	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	552.0	0	SX	0	7.788	0	34.136	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	553.0	0	SX	0	7.778	0	34.137	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	554.0	0	SX	0	7.768	0	34.134	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	555.0	0	SX	0	7.759	0	34.134	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	556.0	0	SX	0	7.749	0	34.137	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	557.0	0	SX	0	7.749	0	34.137	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	558.0	0	SX	0	7.731	0	34.132	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	559.0	0	SX	0	7.696	0	34.131	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	560.0	0	SX	0	7.634	0	34.133	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	561.0	0	SX	0	7.614	0	34.134	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	562.0	0	SX	0	7.595	0	34.135	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	563.0	0	SX	0	7.594	0	34.134	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	564.0	0	SX	0	7.578	0	34.133	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	565.0	0	SX	0	7.576	0	34.129	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	566.0	0	SX	0	7.576	0	34.130	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	567.0	0	SX	0	7.566	0	34.135	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	568.0	0	SX	0	7.539	0	34.131	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	569.0	0	SX	0	7.489	0	34.131	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	570.0	0	SX	0	7.479	0	34.132	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	571.0	0	SX	0	7.470	0	34.130	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	572.0	0	SX	0	7.470	0	34.131	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	573.0	0	SX	0	7.460	0	34.131	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	574.0	0	SX	0	7.441	0	34.128	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	575.0	0	SX	0	7.431	0	34.132	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	576.0	0	SX	0	7.422	0	34.131	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	577.0	0	SX	0	7.399	0	34.133	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	578.0	0	SX	0	7.383	0	34.134	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	579.0	0	SX	0	7.373	0	34.137	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	580.0	0	SX	0	7.373	0	34.134	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	581.0	0	SX	0	7.364	0	34.132	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	582.0	0	SX	0	7.354	0	34.136	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	583.0	0	SX	0	7.344	0	34.137	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	584.0	0	SX	0	7.344	0	34.139	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	585.0	0	SX	0	7.335	0	34.142	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	586.0	0	SX	0	7.315	0	34.137	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	587.0	0	SX	0	7.248	0	34.133	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	588.0	0	SX	0	7.200	0	34.133	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	589.0	0	SX	0	7.171	0	34.132	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	590.0	0	SX	0	7.132	0	34.132	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	591.0	0	SX	0	7.087	0	34.133	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	592.0	0	SX	0	7.071	0	34.135	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	593.0	0	SX	0	7.064	0	34.135	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	594.0	0	SX	0	7.055	0	34.132	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	595.0	0	SX	0	7.035	0	34.129	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	596.0	0	SX	0	7.006	0	34.128	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	597.0	0	SX	0	6.971	0	34.124	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	598.0	0	SX	0	6.938	0	34.126	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	599.0	0	SX	0	6.929	0	34.126	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	600.0	0	SX	0	6.919	0	34.126	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	601.0	0	SX	0	6.909	0	34.128	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	602.0	0	SX	0	6.899	0	34.121	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	603.0	0	SX	0	6.834	0	34.120	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	604.0	0	SX	0	6.812	0	34.123	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	605.0	0	SX	0	6.803	0	34.122	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	606.0	0	SX	0	6.756	0	34.118	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	607.0	0	SX	0	6.677	0	34.118	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	608.0	0	SX	0	6.638	0	34.118	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	609.0	0	SX	0	6.610	0	34.117	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	610.0	0	SX	0	6.570	0	34.115	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	611.0	0	SX	0	6.531	0	34.118	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	612.0	0	SX	0	6.512	0	34.122	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	613.0	0	SX	0	6.492	0	34.120	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	614.0	0	SX	0	6.482	0	34.119	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	615.0	0	SX	0	6.463	0	34.122	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	616.0	0	SX	0	6.453	0	34.122	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	617.0	0	SX	0	6.444	0	34.122	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	618.0	0	SX	0	6.424	0	34.122	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	619.0	0	SX	0	6.414	0	34.119	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	620.0	0	SX	0	6.345	0	34.117	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	621.0	0	SX	0	6.237	0	34.126	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	622.0	0	SX	0	6.219	0	34.131	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	623.0	0	SX	0	6.209	0	34.129	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	624.0	0	SX	0	6.199	0	34.129	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	625.0	0	SX	0	6.199	0	34.131	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	626.0	0	SX	0	6.189	0	34.127	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	627.0	0	SX	0	6.180	0	34.129	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	628.0	0	SX	0	6.180	0	34.132	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	629.0	0	SX	0	6.176	0	34.130	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	630.0	0	SX	0	6.170	0	34.128	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	631.0	0	SX	0	6.170	0	34.124	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	632.0	0	SX	0	6.170	0	34.128	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	633.0	0	SX	0	6.160	0	34.133	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	634.0	0	SX	0	6.160	0	34.133	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	635.0	0	SX	0	6.150	0	34.130	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	636.0	0	SX	0	6.150	0	34.127	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	637.0	0	SX	0	6.141	0	34.130	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	638.0	0	SX	0	6.132	0	34.132	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	639.0	0	SX	0	6.131	0	34.131	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	640.0	0	SX	0	6.102	0	34.131	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	641.0	0	SX	0	6.092	0	34.130	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	642.0	0	SX	0	6.082	0	34.133	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	643.0	0	SX	0	6.078	0	34.135	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	644.0	0	SX	0	6.063	0	34.140	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	645.0	0	SX	0	6.053	0	34.142	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	646.0	0	SX	0	6.038	0	34.146	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	647.0	0	SX	0	6.031	0	34.147	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	648.0	0	SX	0	6.023	0	34.147	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	649.0	0	SX	0	6.014	0	34.154	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	650.0	0	SX	0	6.014	0	34.154	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	651.0	0	SX	0	6.014	0	34.157	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	652.0	0	SX	0	6.041	0	34.162	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	653.0	0	SX	0	6.053	0	34.163	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	654.0	0	SX	0	6.053	0	34.163	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	655.0	0	SX	0	6.023	0	34.164	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	656.0	0	SX	0	5.984	0	34.163	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	657.0	0	SX	0	5.965	0	34.166	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	658.0	0	SX	0	5.955	0	34.170	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	659.0	0	SX	0	5.955	0	34.167	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	660.0	0	SX	0	5.945	0	34.170	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	661.0	0	SX	0	5.948	0	34.177	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	662.0	0	SX	0	5.945	0	34.179	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	663.0	0	SX	0	5.955	0	34.177	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	664.0	0	SX	0	5.965	0	34.182	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	665.0	0	SX	0	5.975	0	34.193	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	666.0	0	SX	0	5.984	0	34.198	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	667.0	0	SX	0	5.984	0	34.208	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	668.0	0	SX	0	5.975	0	34.211	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	669.0	0	SX	0	5.965	0	34.207	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	670.0	0	SX	0	5.957	0	34.211	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	671.0	0	SX	0	5.941	0	34.217	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	672.0	0	SX	0	5.936	0	34.219	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	673.0	0	SX	0	5.936	0	34.213	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	674.0	0	SX	0	5.926	0	34.214	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	675.0	0	SX	0	5.926	0	34.215	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	676.0	0	SX	0	5.916	0	34.218	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	677.0	0	SX	0	5.896	0	34.219	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	678.0	0	SX	0	5.867	0	34.226	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	679.0	0	SX	0	5.867	0	34.225	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	680.0	0	SX	0	5.857	0	34.231	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	681.0	0	SX	0	5.857	0	34.230	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	682.0	0	SX	0	5.857	0	34.228	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	683.0	0	SX	0	5.857	0	34.228	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	684.0	0	SX	0	5.857	0	34.231	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	685.0	0	SX	0	5.848	0	34.231	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	686.0	0	SX	0	5.814	0	34.229	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	687.0	0	SX	0	5.777	0	34.229	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	688.0	0	SX	0	5.750	0	34.228	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	689.0	0	SX	0	5.740	0	34.224	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	690.0	0	SX	0	5.720	0	34.226	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	691.0	0	SX	0	5.711	0	34.226	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	692.0	0	SX	0	5.701	0	34.229	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	693.0	0	SX	0	5.681	0	34.233	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	694.0	0	SX	0	5.671	0	34.238	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	695.0	0	SX	0	5.671	0	34.235	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	696.0	0	SX	0	5.662	0	34.229	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	697.0	0	SX	0	5.652	0	34.229	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	698.0	0	SX	0	5.652	0	34.228	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	699.0	0	SX	0	5.641	0	34.227	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	700.0	0	SX	0	5.604	0	34.227	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	701.0	0	SX	0	5.593	0	34.232	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	702.0	0	SX	0	5.590	0	34.228	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	703.0	0	SX	0	5.574	0	34.228	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	704.0	0	SX	0	5.536	0	34.229	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	705.0	0	SX	0	5.514	0	34.230	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	706.0	0	SX	0	5.505	0	34.229	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	707.0	0	SX	0	5.475	0	34.230	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	708.0	0	SX	0	5.406	0	34.233	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	709.0	0	SX	0	5.387	0	34.238	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	710.0	0	SX	0	5.354	0	34.241	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	711.0	0	SX	0	5.347	0	34.242	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	712.0	0	SX	0	5.339	0	34.239	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	713.0	0	SX	0	5.347	0	34.238	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	714.0	0	SX	0	5.347	0	34.238	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	715.0	0	SX	0	5.347	0	34.241	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	716.0	0	SX	0	5.338	0	34.246	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	717.0	0	SX	0	5.338	0	34.248	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	718.0	0	SX	0	5.328	0	34.249	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	719.0	0	SX	0	5.328	0	34.248	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	720.0	0	SX	0	5.328	0	34.255	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	721.0	0	SX	0	5.328	0	34.250	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	722.0	0	SX	0	5.328	0	34.250	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	723.0	0	SX	0	5.328	0	34.253	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	724.0	0	SX	0	5.328	0	34.253	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	725.0	0	SX	0	5.338	0	34.254	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	726.0	0	SX	0	5.314	0	34.256	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	727.0	0	SX	0	5.298	0	34.257	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	728.0	0	SX	0	5.249	0	34.255	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	729.0	0	SX	0	5.210	0	34.256	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	730.0	0	SX	0	5.205	0	34.260	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	731.0	0	SX	0	5.200	0	34.260	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	732.0	0	SX	0	5.190	0	34.263	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	733.0	0	SX	0	5.182	0	34.261	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	734.0	0	SX	0	5.170	0	34.261	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	735.0	0	SX	0	5.161	0	34.258	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	736.0	0	SX	0	5.141	0	34.261	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	737.0	0	SX	0	5.121	0	34.263	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	738.0	0	SX	0	5.101	0	34.265	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	739.0	0	SX	0	5.101	0	34.263	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	740.0	0	SX	0	5.092	0	34.265	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	741.0	0	SX	0	5.082	0	34.268	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	742.0	0	SX	0	5.062	0	34.270	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	743.0	0	SX	0	5.042	0	34.275	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	744.0	0	SX	0	5.042	0	34.276	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	745.0	0	SX	0	5.042	0	34.275	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	746.0	0	SX	0	5.032	0	34.272	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	747.0	0	SX	0	5.032	0	34.273	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	748.0	0	SX	0	5.023	0	34.274	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	749.0	0	SX	0	5.010	0	34.274	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	750.0	0	SX	0	4.973	0	34.277	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	751.0	0	SX	0	4.953	0	34.280	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	752.0	0	SX	0	4.953	0	34.279	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	753.0	0	SX	0	4.944	0	34.282	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	754.0	0	SX	0	4.934	0	34.283	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	755.0	0	SX	0	4.934	0	34.282	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	756.0	0	SX	0	4.934	0	34.284	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	757.0	0	SX	0	4.924	0	34.284	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	758.0	0	SX	0	4.914	0	34.281	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	759.0	0	SX	0	4.894	0	34.284	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	760.0	0	SX	0	4.884	0	34.284	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	761.0	0	SX	0	4.874	0	34.282	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	762.0	0	SX	0	4.874	0	34.285	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	763.0	0	SX	0	4.872	0	34.290	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	764.0	0	SX	0	4.865	0	34.290	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	765.0	0	SX	0	4.855	0	34.289	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	766.0	0	SX	0	4.845	0	34.292	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	767.0	0	SX	0	4.835	0	34.290	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	768.0	0	SX	0	4.835	0	34.288	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	769.0	0	SX	0	4.835	0	34.290	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	770.0	0	SX	0	4.825	0	34.293	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	771.0	0	SX	0	4.815	0	34.293	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	772.0	0	SX	0	4.815	0	34.292	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	773.0	0	SX	0	4.815	0	34.292	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	774.0	0	SX	0	4.815	0	34.289	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	775.0	0	SX	0	4.815	0	34.289	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	776.0	0	SX	0	4.815	0	34.290	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	777.0	0	SX	0	4.815	0	34.290	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	778.0	0	SX	0	4.805	0	34.293	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	779.0	0	SX	0	4.805	0	34.296	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	780.0	0	SX	0	4.805	0	34.295	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	781.0	0	SX	0	4.805	0	34.295	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	782.0	0	SX	0	4.805	0	34.294	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	783.0	0	SX	0	4.804	0	34.296	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	784.0	0	SX	0	4.795	0	34.300	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	785.0	0	SX	0	4.795	0	34.301	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	786.0	0	SX	0	4.795	0	34.297	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	787.0	0	SX	0	4.789	0	34.301	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	788.0	0	SX	0	4.785	0	34.299	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	789.0	0	SX	0	4.776	0	34.301	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	790.0	0	SX	0	4.776	0	34.302	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	791.0	0	SX	0	4.766	0	34.304	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	792.0	0	SX	0	4.766	0	34.304	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	793.0	0	SX	0	4.756	0	34.306	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	794.0	0	SX	0	4.756	0	34.305	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	795.0	0	SX	0	4.756	0	34.304	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	796.0	0	SX	0	4.756	0	34.306	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	797.0	0	SX	0	4.756	0	34.309	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	798.0	0	SX	0	4.746	0	34.312	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	799.0	0	SX	0	4.746	0	34.312	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	800.0	0	SX	0	4.746	0	34.312	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	801.0	0	SX	0	4.736	0	34.314	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	802.0	0	SX	0	4.736	0	34.317	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	803.0	0	SX	0	4.736	0	34.313	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	804.0	0	SX	0	4.724	0	34.315	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	805.0	0	SX	0	4.716	0	34.319	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	806.0	0	SX	0	4.706	0	34.314	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	807.0	0	SX	0	4.690	0	34.316	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	808.0	0	SX	0	4.677	0	34.319	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	809.0	0	SX	0	4.667	0	34.321	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	810.0	0	SX	0	4.667	0	34.325	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	811.0	0	SX	0	4.647	0	34.331	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	812.0	0	SX	0	4.637	0	34.336	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	813.0	0	SX	0	4.637	0	34.335	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	814.0	0	SX	0	4.627	0	34.337	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	815.0	0	SX	0	4.627	0	34.341	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	816.0	0	SX	0	4.617	0	34.349	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	817.0	0	SX	0	4.608	0	34.356	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	818.0	0	SX	0	4.607	0	34.353	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	819.0	0	SX	0	4.607	0	34.352	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	820.0	0	SX	0	4.597	0	34.356	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	821.0	0	SX	0	4.585	0	34.355	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	822.0	0	SX	0	4.558	0	34.355	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	823.0	0	SX	0	4.528	0	34.355	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	824.0	0	SX	0	4.491	0	34.354	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	825.0	0	SX	0	4.468	0	34.355	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	826.0	0	SX	0	4.439	0	34.355	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	827.0	0	SX	0	4.439	0	34.355	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	828.0	0	SX	0	4.429	0	34.358	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	829.0	0	SX	0	4.429	0	34.361	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	830.0	0	SX	0	4.419	0	34.365	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	831.0	0	SX	0	4.409	0	34.364	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	832.0	0	SX	0	4.389	0	34.362	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	833.0	0	SX	0	4.379	0	34.362	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	834.0	0	SX	0	4.379	0	34.361	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	835.0	0	SX	0	4.379	0	34.361	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	836.0	0	SX	0	4.379	0	34.363	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	837.0	0	SX	0	4.372	0	34.366	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	838.0	0	SX	0	4.369	0	34.366	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	839.0	0	SX	0	4.373	0	34.365	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	840.0	0	SX	0	4.369	0	34.366	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	841.0	0	SX	0	4.369	0	34.368	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	842.0	0	SX	0	4.369	0	34.367	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	843.0	0	SX	0	4.369	0	34.368	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	844.0	0	SX	0	4.369	0	34.370	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	845.0	0	SX	0	4.369	0	34.372	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	846.0	0	SX	0	4.369	0	34.372	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	847.0	0	SX	0	4.369	0	34.370	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	848.0	0	SX	0	4.369	0	34.366	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	849.0	0	SX	0	4.367	0	34.367	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	850.0	0	SX	0	4.359	0	34.372	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	851.0	0	SX	0	4.359	0	34.373	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	852.0	0	SX	0	4.365	0	34.373	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	853.0	0	SX	0	4.352	0	34.376	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	854.0	0	SX	0	4.349	0	34.379	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	855.0	0	SX	0	4.349	0	34.379	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	856.0	0	SX	0	4.339	0	34.385	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	857.0	0	SX	0	4.333	0	34.392	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	858.0	0	SX	0	4.329	0	34.396	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	859.0	0	SX	0	4.329	0	34.397	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	860.0	0	SX	0	4.329	0	34.396	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	861.0	0	SX	0	4.329	0	34.395	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	862.0	0	SX	0	4.329	0	34.396	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	863.0	0	SX	0	4.329	0	34.396	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	864.0	0	SX	0	4.329	0	34.396	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	865.0	0	SX	0	4.329	0	34.396	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	866.0	0	SX	0	4.329	0	34.397	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	867.0	0	SX	0	4.322	0	34.400	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	868.0	0	SX	0	4.319	0	34.404	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	869.0	0	SX	0	4.319	0	34.404	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	870.0	0	SX	0	4.319	0	34.402	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	871.0	0	SX	0	4.319	0	34.401	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	872.0	0	SX	0	4.319	0	34.402	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	873.0	0	SX	0	4.319	0	34.402	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	874.0	0	SX	0	4.319	0	34.401	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	875.0	0	SX	0	4.319	0	34.401	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	876.0	0	SX	0	4.319	0	34.403	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	877.0	0	SX	0	4.309	0	34.408	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	878.0	0	SX	0	4.309	0	34.407	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	879.0	0	SX	0	4.309	0	34.408	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	880.0	0	SX	0	4.303	0	34.405	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	881.0	0	SX	0	4.299	0	34.406	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	882.0	0	SX	0	4.299	0	34.410	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	883.0	0	SX	0	4.289	0	34.409	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	884.0	0	SX	0	4.289	0	34.409	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	885.0	0	SX	0	4.289	0	34.409	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	886.0	0	SX	0	4.289	0	34.409	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	887.0	0	SX	0	4.282	0	34.410	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	888.0	0	SX	0	4.280	0	34.415	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	889.0	0	SX	0	4.280	0	34.416	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	890.0	0	SX	0	4.280	0	34.416	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	891.0	0	SX	0	4.280	0	34.415	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	892.0	0	SX	0	4.270	0	34.414	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	893.0	0	SX	0	4.260	0	34.415	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	894.0	0	SX	0	4.260	0	34.418	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	895.0	0	SX	0	4.258	0	34.416	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	896.0	0	SX	0	4.250	0	34.414	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	897.0	0	SX	0	4.240	0	34.419	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	898.0	0	SX	0	4.240	0	34.419	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	899.0	0	SX	0	4.240	0	34.419	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	900.0	0	SX	0	4.220	0	34.420	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	901.0	0	SX	0	4.220	0	34.421	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	902.0	0	SX	0	4.220	0	34.427	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	903.0	0	SX	0	4.220	0	34.435	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	904.0	0	SX	0	4.220	0	34.434	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	905.0	0	SX	0	4.220	0	34.438	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	906.0	0	SX	0	4.220	0	34.437	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	907.0	0	SX	0	4.220	0	34.439	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	908.0	0	SX	0	4.230	0	34.442	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	909.0	0	SX	0	4.230	0	34.442	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	910.0	0	SX	0	4.228	0	34.446	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	911.0	0	SX	0	4.220	0	34.450	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	912.0	0	SX	0	4.220	0	34.450	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	913.0	0	SX	0	4.220	0	34.449	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	914.0	0	SX	0	4.220	0	34.448	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	915.0	0	SX	0	4.220	0	34.449	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	916.0	0	SX	0	4.220	0	34.448	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	917.0	0	SX	0	4.220	0	34.448	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	918.0	0	SX	0	4.216	0	34.445	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	919.0	0	SX	0	4.210	0	34.442	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	920.0	0	SX	0	4.210	0	34.445	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	921.0	0	SX	0	4.209	0	34.446	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	922.0	0	SX	0	4.200	0	34.448	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	923.0	0	SX	0	4.200	0	34.449	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	924.0	0	SX	0	4.200	0	34.449	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	925.0	0	SX	0	4.193	0	34.449	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	926.0	0	SX	0	4.190	0	34.448	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	927.0	0	SX	0	4.180	0	34.452	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	928.0	0	SX	0	4.170	0	34.452	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	929.0	0	SX	0	4.156	0	34.452	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	930.0	0	SX	0	4.140	0	34.453	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	931.0	0	SX	0	4.132	0	34.457	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	932.0	0	SX	0	4.130	0	34.456	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	933.0	0	SX	0	4.130	0	34.451	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	934.0	0	SX	0	4.129	0	34.458	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	935.0	0	SX	0	4.110	0	34.456	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	936.0	0	SX	0	4.090	0	34.454	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	937.0	0	SX	0	4.070	0	34.459	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	938.0	0	SX	0	4.070	0	34.460	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	939.0	0	SX	0	4.070	0	34.456	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	940.0	0	SX	0	4.070	0	34.455	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	941.0	0	SX	0	4.060	0	34.460	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	942.0	0	SX	0	4.060	0	34.460	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	943.0	0	SX	0	4.060	0	34.460	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	944.0	0	SX	0	4.060	0	34.460	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	945.0	0	SX	0	4.050	0	34.464	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	946.0	0	SX	0	4.050	0	34.465	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	947.0	0	SX	0	4.050	0	34.466	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	948.0	0	SX	0	4.050	0	34.463	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	949.0	0	SX	0	4.050	0	34.460	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	950.0	0	SX	0	4.050	0	34.463	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	951.0	0	SX	0	4.050	0	34.456	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	952.0	0	SX	0	4.045	0	34.455	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	953.0	0	SX	0	4.040	0	34.458	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	954.0	0	SX	0	4.037	0	34.460	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	955.0	0	SX	0	4.020	0	34.460	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	956.0	0	SX	0	4.020	0	34.460	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	957.0	0	SX	0	4.020	0	34.462	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	958.0	0	SX	0	4.011	0	34.465	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	959.0	0	SX	0	4.001	0	34.461	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	960.0	0	SX	0	4.001	0	34.464	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	961.0	0	SX	0	4.001	0	34.463	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	962.0	0	SX	0	4.001	0	34.465	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	963.0	0	SX	0	4.001	0	34.463	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	964.0	0	SX	0	4.001	0	34.462	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	965.0	0	SX	0	3.994	0	34.463	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	966.0	0	SX	0	3.991	0	34.465	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	967.0	0	SX	0	3.971	0	34.464	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	968.0	0	SX	0	3.961	0	34.467	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	969.0	0	SX	0	3.961	0	34.467	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	970.0	0	SX	0	3.957	0	34.470	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	971.0	0	SX	0	3.951	0	34.473	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	972.0	0	SX	0	3.951	0	34.474	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	973.0	0	SX	0	3.941	0	34.474	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	974.0	0	SX	0	3.941	0	34.468	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	975.0	0	SX	0	3.941	0	34.469	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	976.0	0	SX	0	3.940	0	34.469	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	977.0	0	SX	0	3.931	0	34.475	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	978.0	0	SX	0	3.921	0	34.477	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	979.0	0	SX	0	3.921	0	34.478	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	980.0	0	SX	0	3.921	0	34.475	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	981.0	0	SX	0	3.913	0	34.473	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	982.0	0	SX	0	3.911	0	34.474	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	983.0	0	SX	0	3.911	0	34.473	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	984.0	0	SX	0	3.911	0	34.472	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	985.0	0	SX	0	3.911	0	34.471	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	986.0	0	SX	0	3.911	0	34.471	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	987.0	0	SX	0	3.911	0	34.470	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	988.0	0	SX	0	3.906	0	34.474	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	989.0	0	SX	0	3.901	0	34.479	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	990.0	0	SX	0	3.901	0	34.480	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	991.0	0	SX	0	3.898	0	34.477	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	992.0	0	SX	0	3.891	0	34.474	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	993.0	0	SX	0	3.889	0	34.479	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	994.0	0	SX	0	3.881	0	34.480	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	995.0	0	SX	0	3.872	0	34.473	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	996.0	0	SX	0	3.871	0	34.476	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	997.0	0	SX	0	3.861	0	34.482	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	998.0	0	SX	0	3.861	0	34.482	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	999.0	0	SX	0	3.861	0	34.481	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1000.0	0	SX	0	3.861	0	34.481	0
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1001.0	0	SX	0	3.851	8	34.484	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1002.0	0	SX	0	3.851	8	34.481	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1003.0	0	SX	0	3.851	8	34.477	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1004.0	0	SX	0	3.831	8	34.481	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1005.0	0	SX	0	3.831	8	34.478	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1006.0	0	SX	0	3.828	8	34.477	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1007.0	0	SX	0	3.828	8	34.480	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1008.0	0	SX	0	3.821	8	34.482	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1009.0	0	SX	0	3.821	8	34.483	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1010.0	0	SX	0	3.814	8	34.487	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1011.0	0	SX	0	3.811	8	34.490	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1012.0	0	SX	0	3.816	8	34.488	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1013.0	0	SX	0	3.821	8	34.485	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1014.0	0	SX	0	3.821	8	34.483	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1015.0	0	SX	0	3.816	8	34.483	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1016.0	0	SX	0	3.821	8	34.482	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1017.0	0	SX	0	3.821	8	34.484	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1018.0	0	SX	0	3.811	8	34.489	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1019.0	0	SX	0	3.811	8	34.489	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1020.0	0	SX	0	3.801	8	34.492	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1021.0	0	SX	0	3.801	8	34.486	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1022.0	0	SX	0	3.791	8	34.487	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1023.0	0	SX	0	3.791	8	34.494	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1024.0	0	SX	0	3.781	8	34.498	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1025.0	0	SX	0	3.781	8	34.494	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1026.0	0	SX	0	3.774	8	34.492	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1027.0	0	SX	0	3.771	8	34.490	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1028.0	0	SX	0	3.771	8	34.490	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1029.0	0	SX	0	3.771	8	34.490	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1030.0	0	SX	0	3.768	8	34.491	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1031.0	0	SX	0	3.763	8	34.492	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1032.0	0	SX	0	3.761	8	34.494	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1033.0	0	SX	0	3.761	8	34.488	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1034.0	0	SX	0	3.751	8	34.486	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1035.0	0	SX	0	3.751	8	34.490	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1036.0	0	SX	0	3.741	8	34.493	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1037.0	0	SX	0	3.731	8	34.491	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1038.0	0	SX	0	3.731	8	34.493	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1039.0	0	SX	0	3.721	8	34.498	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1040.0	0	SX	0	3.721	8	34.494	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1041.0	0	SX	0	3.721	8	34.494	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1042.0	0	SX	0	3.712	8	34.495	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1043.0	0	SX	0	3.711	8	34.497	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1044.0	0	SX	0	3.711	8	34.495	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1045.0	0	SX	0	3.711	8	34.494	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1046.0	0	SX	0	3.711	8	34.500	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1047.0	0	SX	0	3.711	8	34.498	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1048.0	0	SX	0	3.711	8	34.499	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1049.0	0	SX	0	3.711	8	34.492	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1050.0	0	SX	0	3.711	8	34.491	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1051.0	0	SX	0	3.702	8	34.494	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1052.0	0	SX	0	3.701	8	34.497	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1053.0	0	SX	0	3.701	8	34.500	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1054.0	0	SX	0	3.691	8	34.499	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1055.0	0	SX	0	3.681	8	34.497	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1056.0	0	SX	0	3.681	8	34.501	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1057.0	0	SX	0	3.681	8	34.499	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1058.0	0	SX	0	3.681	8	34.498	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1059.0	0	SX	0	3.681	8	34.498	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1060.0	0	SX	0	3.678	8	34.501	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1061.0	0	SX	0	3.670	8	34.504	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1062.0	0	SX	0	3.670	8	34.504	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1063.0	0	SX	0	3.670	8	34.500	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1064.0	0	SX	0	3.670	8	34.498	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1065.0	0	SX	0	3.660	8	34.498	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1066.0	0	SX	0	3.660	8	34.499	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1067.0	0	SX	0	3.660	8	34.497	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1068.0	0	SX	0	3.657	8	34.502	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1069.0	0	SX	0	3.650	8	34.506	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1070.0	0	SX	0	3.640	8	34.501	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1071.0	0	SX	0	3.634	8	34.502	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1072.0	0	SX	0	3.630	8	34.507	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1073.0	0	SX	0	3.630	8	34.508	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1074.0	0	SX	0	3.630	8	34.508	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1075.0	0	SX	0	3.626	8	34.507	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1076.0	0	SX	0	3.610	8	34.506	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1077.0	0	SX	0	3.610	8	34.509	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1078.0	0	SX	0	3.610	8	34.508	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1079.0	0	SX	0	3.610	8	34.508	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1080.0	0	SX	0	3.610	8	34.507	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1081.0	0	SX	0	3.610	8	34.507	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1082.0	0	SX	0	3.610	8	34.506	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1083.0	0	SX	0	3.610	8	34.506	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1084.0	0	SX	0	3.610	8	34.505	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1085.0	0	SX	0	3.610	8	34.505	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1086.0	0	SX	0	3.610	8	34.504	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1087.0	0	SX	0	3.610	8	34.504	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1088.0	0	SX	0	3.610	8	34.503	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1089.0	0	SX	0	3.602	8	34.504	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1090.0	0	SX	0	3.610	8	34.504	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1091.0	0	SX	0	3.610	8	34.505	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1092.0	0	SX	0	3.600	8	34.508	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1093.0	0	SX	0	3.610	8	34.507	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1094.0	0	SX	0	3.600	8	34.510	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1095.0	0	SX	0	3.600	8	34.510	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1096.0	0	SX	0	3.600	8	34.510	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1097.0	0	SX	0	3.600	8	34.510	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1098.0	0	SX	0	3.590	8	34.506	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1099.0	0	SX	0	3.580	8	34.508	8
JGBF___2014544	007	C	06/26/2014	11:33	136.1667	20.3917	0	1100.0	0	SX	0	3.580	8	34.511	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	0.0	0	SX	0	31.708	8	17.206	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1.0	0	SX	0	30.749	8	32.864	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	2.0	0	SX	0	30.731	8	34.620	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	3.0	0	SX	0	30.731	8	34.980	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	4.0	0	SX	0	30.731	0	35.028	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	5.0	0	SX	0	30.731	0	35.040	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	6.0	0	SX	0	30.731	0	35.044	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	7.0	0	SX	0	30.731	0	35.045	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	8.0	0	SX	0	30.716	0	35.043	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	9.0	0	SX	0	30.681	0	35.036	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	10.0	0	SX	0	30.614	0	35.033	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	11.0	0	SX	0	30.603	0	35.033	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	12.0	0	SX	0	30.576	0	35.031	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	13.0	0	SX	0	30.531	0	35.025	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	14.0	0	SX	0	30.434	0	35.002	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	15.0	0	SX	0	30.167	0	34.969	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	16.0	0	SX	0	29.846	0	34.972	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	17.0	0	SX	0	29.714	0	34.986	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	18.0	0	SX	0	29.619	0	34.978	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	19.0	0	SX	0	29.400	0	34.970	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	20.0	0	SX	0	29.203	0	34.974	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	21.0	0	SX	0	29.018	0	34.986	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	22.0	0	SX	0	28.952	0	34.980	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	23.0	0	SX	0	28.614	0	34.969	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	24.0	0	SX	0	28.340	0	34.990	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	25.0	0	SX	0	28.234	0	34.993	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	26.0	0	SX	0	27.908	0	34.993	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	27.0	0	SX	0	27.755	0	35.009	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	28.0	0	SX	0	27.582	0	35.014	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	29.0	0	SX	0	27.368	0	35.022	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	30.0	0	SX	0	27.232	0	35.028	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	31.0	0	SX	0	27.065	0	35.022	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	32.0	0	SX	0	26.757	0	35.023	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	33.0	0	SX	0	26.553	0	35.038	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	34.0	0	SX	0	26.471	0	35.045	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	35.0	0	SX	0	26.368	0	35.042	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	36.0	0	SX	0	26.255	0	35.050	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	37.0	0	SX	0	26.201	0	35.055	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	38.0	0	SX	0	26.067	0	35.040	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	39.0	0	SX	0	25.815	0	35.040	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	40.0	0	SX	0	25.776	0	35.053	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	41.0	0	SX	0	25.729	0	35.045	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	42.0	0	SX	0	25.545	0	35.033	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	43.0	0	SX	0	25.326	0	35.027	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	44.0	0	SX	0	25.166	0	35.030	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	45.0	0	SX	0	25.001	0	35.020	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	46.0	0	SX	0	24.794	0	35.012	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	47.0	0	SX	0	24.640	0	35.017	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	48.0	0	SX	0	24.597	0	35.025	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	49.0	0	SX	0	24.548	0	35.024	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	50.0	0	SX	0	24.512	0	35.025	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	51.0	0	SX	0	24.479	0	35.023	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	52.0	0	SX	0	24.440	0	35.025	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	53.0	0	SX	0	24.414	0	35.022	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	54.0	0	SX	0	24.342	0	35.015	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	55.0	0	SX	0	24.260	0	35.017	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	56.0	0	SX	0	24.228	0	35.017	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	57.0	0	SX	0	24.165	0	35.007	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	58.0	0	SX	0	24.029	0	34.997	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	59.0	0	SX	0	23.898	0	34.997	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	60.0	0	SX	0	23.842	0	35.000	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	61.0	0	SX	0	23.791	0	35.001	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	62.0	0	SX	0	23.774	0	34.996	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	63.0	0	SX	0	23.648	0	34.988	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	64.0	0	SX	0	23.586	0	34.990	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	65.0	0	SX	0	23.518	0	34.984	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	66.0	0	SX	0	23.414	0	34.967	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	67.0	0	SX	0	23.135	0	34.957	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	68.0	0	SX	0	23.063	0	34.969	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	69.0	0	SX	0	23.025	0	34.972	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	70.0	0	SX	0	22.989	0	34.972	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	71.0	0	SX	0	22.904	0	34.960	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	72.0	0	SX	0	22.742	0	34.946	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	73.0	0	SX	0	22.604	0	34.945	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	74.0	0	SX	0	22.540	0	34.944	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	75.0	0	SX	0	22.423	0	34.930	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	76.0	0	SX	0	22.194	0	34.915	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	77.0	0	SX	0	22.058	0	34.926	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	78.0	0	SX	0	22.048	0	34.934	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	79.0	0	SX	0	22.038	0	34.933	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	80.0	0	SX	0	22.010	0	34.921	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	81.0	0	SX	0	21.814	0	34.903	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	82.0	0	SX	0	21.654	0	34.914	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	83.0	0	SX	0	21.618	0	34.920	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	84.0	0	SX	0	21.595	0	34.915	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	85.0	0	SX	0	21.554	0	34.914	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	86.0	0	SX	0	21.502	0	34.915	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	87.0	0	SX	0	21.451	0	34.911	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	88.0	0	SX	0	21.424	0	34.907	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	89.0	0	SX	0	21.350	0	34.900	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	90.0	0	SX	0	21.259	0	34.901	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	91.0	0	SX	0	21.242	0	34.904	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	92.0	0	SX	0	21.214	0	34.901	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	93.0	0	SX	0	21.185	0	34.899	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	94.0	0	SX	0	21.160	0	34.894	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	95.0	0	SX	0	21.089	0	34.888	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	96.0	0	SX	0	21.048	0	34.892	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	97.0	0	SX	0	21.032	0	34.893	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	98.0	0	SX	0	20.994	0	34.887	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	99.0	0	SX	0	20.938	0	34.876	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	100.0	0	SX	0	20.778	0	34.860	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	101.0	0	SX	0	20.565	0	34.860	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	102.0	0	SX	0	20.531	0	34.871	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	103.0	0	SX	0	20.518	0	34.873	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	104.0	0	SX	0	20.507	0	34.870	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	105.0	0	SX	0	20.498	0	34.870	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	106.0	0	SX	0	20.470	0	34.865	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	107.0	0	SX	0	20.419	0	34.862	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	108.0	0	SX	0	20.349	0	34.857	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	109.0	0	SX	0	20.250	0	34.855	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	110.0	0	SX	0	20.154	0	34.848	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	111.0	0	SX	0	20.051	0	34.847	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	112.0	0	SX	0	20.012	0	34.845	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	113.0	0	SX	0	19.872	0	34.832	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	114.0	0	SX	0	19.748	0	34.835	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	115.0	0	SX	0	19.719	0	34.842	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	116.0	0	SX	0	19.710	0	34.840	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	117.0	0	SX	0	19.691	0	34.832	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	118.0	0	SX	0	19.612	0	34.828	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	119.0	0	SX	0	19.587	0	34.829	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	120.0	0	SX	0	19.520	0	34.822	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	121.0	0	SX	0	19.454	0	34.822	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	122.0	0	SX	0	19.409	0	34.823	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	123.0	0	SX	0	19.388	0	34.823	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	124.0	0	SX	0	19.378	0	34.821	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	125.0	0	SX	0	19.359	0	34.823	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	126.0	0	SX	0	19.338	0	34.821	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	127.0	0	SX	0	19.322	0	34.820	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	128.0	0	SX	0	19.312	0	34.817	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	129.0	0	SX	0	19.267	0	34.810	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	130.0	0	SX	0	19.208	0	34.810	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	131.0	0	SX	0	19.189	0	34.811	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	132.0	0	SX	0	19.180	0	34.812	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	133.0	0	SX	0	19.151	0	34.811	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	134.0	0	SX	0	19.133	0	34.807	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	135.0	0	SX	0	19.088	0	34.804	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	136.0	0	SX	0	19.038	0	34.801	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	137.0	0	SX	0	19.010	0	34.801	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	138.0	0	SX	0	18.981	0	34.800	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	139.0	0	SX	0	18.964	0	34.803	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	140.0	0	SX	0	18.963	0	34.802	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	141.0	0	SX	0	18.953	0	34.800	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	142.0	0	SX	0	18.950	0	34.802	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	143.0	0	SX	0	18.944	0	34.803	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	144.0	0	SX	0	18.934	0	34.799	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	145.0	0	SX	0	18.906	0	34.793	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	146.0	0	SX	0	18.841	0	34.791	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	147.0	0	SX	0	18.800	0	34.792	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	148.0	0	SX	0	18.777	0	34.787	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	149.0	0	SX	0	18.744	0	34.785	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	150.0	0	SX	0	18.716	0	34.788	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	151.0	0	SX	0	18.707	0	34.784	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	152.0	0	SX	0	18.639	0	34.775	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	153.0	0	SX	0	18.569	0	34.773	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	154.0	0	SX	0	18.528	0	34.772	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	155.0	0	SX	0	18.490	0	34.772	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	156.0	0	SX	0	18.452	0	34.771	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	157.0	0	SX	0	18.415	0	34.768	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	158.0	0	SX	0	18.381	0	34.766	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	159.0	0	SX	0	18.358	0	34.765	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	160.0	0	SX	0	18.349	0	34.764	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	161.0	0	SX	0	18.323	0	34.756	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	162.0	0	SX	0	18.216	0	34.749	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	163.0	0	SX	0	18.160	0	34.754	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	164.0	0	SX	0	18.133	0	34.751	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	165.0	0	SX	0	18.092	0	34.743	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	166.0	0	SX	0	18.032	0	34.743	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	167.0	0	SX	0	18.010	0	34.746	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	168.0	0	SX	0	17.996	0	34.743	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	169.0	0	SX	0	17.972	0	34.736	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	170.0	0	SX	0	17.894	0	34.728	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	171.0	0	SX	0	17.815	0	34.732	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	172.0	0	SX	0	17.812	0	34.738	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	173.0	0	SX	0	17.808	0	34.736	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	174.0	0	SX	0	17.802	0	34.733	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	175.0	0	SX	0	17.756	0	34.731	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	176.0	0	SX	0	17.737	0	34.731	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	177.0	0	SX	0	17.727	0	34.730	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	178.0	0	SX	0	17.709	0	34.729	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	179.0	0	SX	0	17.681	0	34.726	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	180.0	0	SX	0	17.643	0	34.723	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	181.0	0	SX	0	17.615	0	34.724	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	182.0	0	SX	0	17.606	0	34.725	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	183.0	0	SX	0	17.587	0	34.722	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	184.0	0	SX	0	17.569	0	34.720	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	185.0	0	SX	0	17.546	0	34.718	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	186.0	0	SX	0	17.512	0	34.714	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	187.0	0	SX	0	17.465	0	34.713	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	188.0	0	SX	0	17.431	0	34.712	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	189.0	0	SX	0	17.409	0	34.713	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	190.0	0	SX	0	17.399	0	34.712	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	191.0	0	SX	0	17.382	0	34.713	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	192.0	0	SX	0	17.381	0	34.711	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	193.0	0	SX	0	17.371	0	34.706	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	194.0	0	SX	0	17.342	0	34.706	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	195.0	0	SX	0	17.324	0	34.704	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	196.0	0	SX	0	17.324	0	34.703	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	197.0	0	SX	0	17.305	0	34.704	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	198.0	0	SX	0	17.280	0	34.703	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	199.0	0	SX	0	17.268	0	34.704	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	200.0	0	SX	0	17.268	0	34.705	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	201.0	0	SX	0	17.268	0	34.703	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	202.0	0	SX	0	17.268	0	34.703	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	203.0	0	SX	0	17.259	0	34.706	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	204.0	0	SX	0	17.261	0	34.706	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	205.0	0	SX	0	17.259	0	34.707	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	206.0	0	SX	0	17.259	0	34.706	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	207.0	0	SX	0	17.259	0	34.703	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	208.0	0	SX	0	17.259	0	34.700	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	209.0	0	SX	0	17.249	0	34.702	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	210.0	0	SX	0	17.249	0	34.704	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	211.0	0	SX	0	17.249	0	34.707	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	212.0	0	SX	0	17.240	0	34.706	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	213.0	0	SX	0	17.240	0	34.702	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	214.0	0	SX	0	17.240	0	34.701	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	215.0	0	SX	0	17.222	0	34.700	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	216.0	0	SX	0	17.183	0	34.699	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	217.0	0	SX	0	17.158	0	34.697	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	218.0	0	SX	0	17.116	0	34.692	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	219.0	0	SX	0	17.075	0	34.693	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	220.0	0	SX	0	17.062	0	34.695	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	221.0	0	SX	0	17.062	0	34.696	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	222.0	0	SX	0	17.062	0	34.696	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	223.0	0	SX	0	17.058	0	34.696	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	224.0	0	SX	0	17.054	0	34.697	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	225.0	0	SX	0	17.052	0	34.697	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	226.0	0	SX	0	17.052	0	34.693	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	227.0	0	SX	0	17.052	0	34.691	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	228.0	0	SX	0	17.052	0	34.691	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	229.0	0	SX	0	17.052	0	34.690	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	230.0	0	SX	0	17.049	0	34.691	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	231.0	0	SX	0	17.052	0	34.690	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	232.0	0	SX	0	17.043	0	34.692	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	233.0	0	SX	0	17.043	0	34.694	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	234.0	0	SX	0	17.043	0	34.695	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	235.0	0	SX	0	17.043	0	34.692	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	236.0	0	SX	0	17.024	0	34.690	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	237.0	0	SX	0	17.019	0	34.690	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	238.0	0	SX	0	17.015	0	34.692	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	239.0	0	SX	0	17.011	0	34.690	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	240.0	0	SX	0	16.996	0	34.689	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	241.0	0	SX	0	16.975	0	34.685	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	242.0	0	SX	0	16.930	0	34.683	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	243.0	0	SX	0	16.930	0	34.687	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	244.0	0	SX	0	16.926	0	34.691	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	245.0	0	SX	0	16.912	0	34.685	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	246.0	0	SX	0	16.874	0	34.683	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	247.0	0	SX	0	16.865	0	34.684	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	248.0	0	SX	0	16.855	0	34.682	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	249.0	0	SX	0	16.855	0	34.681	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	250.0	0	SX	0	16.846	0	34.681	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	251.0	0	SX	0	16.846	0	34.681	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	252.0	0	SX	0	16.818	0	34.676	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	253.0	0	SX	0	16.780	0	34.675	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	254.0	0	SX	0	16.771	0	34.676	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	255.0	0	SX	0	16.762	0	34.677	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	256.0	0	SX	0	16.752	0	34.675	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	257.0	0	SX	0	16.724	0	34.673	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	258.0	0	SX	0	16.705	0	34.667	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	259.0	0	SX	0	16.646	0	34.662	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	260.0	0	SX	0	16.605	0	34.663	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	261.0	0	SX	0	16.584	0	34.662	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	262.0	0	SX	0	16.565	0	34.661	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	263.0	0	SX	0	16.556	0	34.661	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	264.0	0	SX	0	16.546	0	34.660	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	265.0	0	SX	0	16.546	0	34.657	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	266.0	0	SX	0	16.537	0	34.657	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	267.0	0	SX	0	16.527	0	34.658	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	268.0	0	SX	0	16.518	0	34.657	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	269.0	0	SX	0	16.510	0	34.658	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	270.0	0	SX	0	16.509	0	34.659	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	271.0	0	SX	0	16.501	0	34.662	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	272.0	0	SX	0	16.499	0	34.660	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	273.0	0	SX	0	16.499	0	34.657	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	274.0	0	SX	0	16.490	0	34.655	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	275.0	0	SX	0	16.474	0	34.652	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	276.0	0	SX	0	16.462	0	34.657	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	277.0	0	SX	0	16.456	0	34.656	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	278.0	0	SX	0	16.443	0	34.657	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	279.0	0	SX	0	16.443	0	34.658	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	280.0	0	SX	0	16.434	0	34.657	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	281.0	0	SX	0	16.429	0	34.653	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	282.0	0	SX	0	16.406	0	34.647	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	283.0	0	SX	0	16.393	0	34.644	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	284.0	0	SX	0	16.332	0	34.633	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	285.0	0	SX	0	16.243	0	34.631	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	286.0	0	SX	0	16.209	0	34.631	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	287.0	0	SX	0	16.188	0	34.635	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	288.0	0	SX	0	16.181	0	34.636	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	289.0	0	SX	0	16.170	0	34.630	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	290.0	0	SX	0	16.162	0	34.631	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	291.0	0	SX	0	16.151	0	34.634	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	292.0	0	SX	0	16.137	0	34.633	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	293.0	0	SX	0	16.133	0	34.630	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	294.0	0	SX	0	16.101	0	34.624	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	295.0	0	SX	0	16.049	0	34.619	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	296.0	0	SX	0	16.013	0	34.619	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	297.0	0	SX	0	15.994	0	34.618	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	298.0	0	SX	0	15.985	0	34.616	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	299.0	0	SX	0	15.956	0	34.610	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	300.0	0	SX	0	15.910	0	34.609	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	301.0	0	SX	0	15.900	0	34.608	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	302.0	0	SX	0	15.868	0	34.606	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	303.0	0	SX	0	15.844	0	34.604	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	304.0	0	SX	0	15.803	0	34.594	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	305.0	0	SX	0	15.732	0	34.591	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	306.0	0	SX	0	15.713	0	34.597	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	307.0	0	SX	0	15.704	0	34.596	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	308.0	0	SX	0	15.704	0	34.596	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	309.0	0	SX	0	15.685	0	34.591	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	310.0	0	SX	0	15.667	0	34.589	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	311.0	0	SX	0	15.639	0	34.587	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	312.0	0	SX	0	15.610	0	34.585	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	313.0	0	SX	0	15.601	0	34.585	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	314.0	0	SX	0	15.592	0	34.586	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	315.0	0	SX	0	15.566	0	34.578	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	316.0	0	SX	0	15.512	0	34.575	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	317.0	0	SX	0	15.470	0	34.576	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	318.0	0	SX	0	15.452	0	34.576	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	319.0	0	SX	0	15.417	0	34.567	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	320.0	0	SX	0	15.309	0	34.558	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	321.0	0	SX	0	15.239	0	34.556	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	322.0	0	SX	0	15.197	0	34.553	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	323.0	0	SX	0	15.143	0	34.546	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	324.0	0	SX	0	15.029	0	34.537	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	325.0	0	SX	0	15.003	0	34.541	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	326.0	0	SX	0	14.984	0	34.543	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	327.0	0	SX	0	14.975	0	34.543	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	328.0	0	SX	0	14.964	0	34.540	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	329.0	0	SX	0	14.928	0	34.538	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	330.0	0	SX	0	14.919	0	34.540	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	331.0	0	SX	0	14.909	0	34.536	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	332.0	0	SX	0	14.881	0	34.535	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	333.0	0	SX	0	14.872	0	34.534	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	334.0	0	SX	0	14.863	0	34.533	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	335.0	0	SX	0	14.844	0	34.528	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	336.0	0	SX	0	14.797	0	34.523	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	337.0	0	SX	0	14.769	0	34.520	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	338.0	0	SX	0	14.758	0	34.515	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	339.0	0	SX	0	14.660	0	34.507	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	340.0	0	SX	0	14.559	0	34.495	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	341.0	0	SX	0	14.432	0	34.493	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	342.0	0	SX	0	14.422	0	34.499	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	343.0	0	SX	0	14.388	0	34.495	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	344.0	0	SX	0	14.345	0	34.491	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	345.0	0	SX	0	14.294	0	34.485	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	346.0	0	SX	0	14.235	0	34.483	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	347.0	0	SX	0	14.226	0	34.482	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	348.0	0	SX	0	14.217	0	34.481	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	349.0	0	SX	0	14.198	0	34.482	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	350.0	0	SX	0	14.186	0	34.477	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	351.0	0	SX	0	14.170	0	34.480	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	352.0	0	SX	0	14.161	0	34.479	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	353.0	0	SX	0	14.131	0	34.474	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	354.0	0	SX	0	14.111	0	34.470	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	355.0	0	SX	0	14.067	0	34.463	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	356.0	0	SX	0	13.989	0	34.462	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	357.0	0	SX	0	13.964	0	34.464	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	358.0	0	SX	0	13.955	0	34.460	
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	359.0	0	SX	0	13.927	0	34.458	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	360.0	0	SX	0	13.899	0	34.458	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	361.0	0	SX	0	13.880	0	34.458	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	362.0	0	SX	0	13.871	0	34.455	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	363.0	0	SX	0	13.796	0	34.446	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	364.0	0	SX	0	13.754	0	34.448	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	365.0	0	SX	0	13.749	0	34.451	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	366.0	0	SX	0	13.725	0	34.449	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	367.0	0	SX	0	13.721	0	34.448	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	368.0	0	SX	0	13.706	0	34.441	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	369.0	0	SX	0	13.646	0	34.440	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	370.0	0	SX	0	13.637	0	34.443	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	371.0	0	SX	0	13.628	0	34.443	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	372.0	0	SX	0	13.618	0	34.438	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	373.0	0	SX	0	13.588	0	34.435	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	374.0	0	SX	0	13.562	0	34.432	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	375.0	0	SX	0	13.541	0	34.431	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	376.0	0	SX	0	13.525	0	34.434	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	377.0	0	SX	0	13.522	0	34.434	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	378.0	0	SX	0	13.506	0	34.432	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	379.0	0	SX	0	13.497	0	34.433	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	380.0	0	SX	0	13.487	0	34.433	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	381.0	0	SX	0	13.469	0	34.430	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	382.0	0	SX	0	13.441	0	34.427	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	383.0	0	SX	0	13.413	0	34.425	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	384.0	0	SX	0	13.394	0	34.425	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	385.0	0	SX	0	13.360	0	34.420	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	386.0	0	SX	0	13.307	0	34.414	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	387.0	0	SX	0	13.229	0	34.402	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	388.0	0	SX	0	13.158	0	34.398	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	389.0	0	SX	0	13.106	0	34.396	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	390.0	0	SX	0	13.011	0	34.390	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	391.0	0	SX	0	12.965	0	34.386	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	392.0	0	SX	0	12.904	0	34.372	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	393.0	0	SX	0	12.815	0	34.369	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	394.0	0	SX	0	12.791	0	34.371	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	395.0	0	SX	0	12.767	0	34.373	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	396.0	0	SX	0	12.748	0	34.371	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	397.0	0	SX	0	12.720	0	34.360	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	398.0	0	SX	0	12.621	0	34.352	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	399.0	0	SX	0	12.550	0	34.351	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	400.0	0	SX	0	12.507	0	34.350	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	401.0	0	SX	0	12.498	0	34.354	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	402.0	0	SX	0	12.495	0	34.358	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	403.0	0	SX	0	12.495	0	34.350	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	404.0	0	SX	0	12.440	0	34.343	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	405.0	0	SX	0	12.392	0	34.344	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	406.0	0	SX	0	12.373	0	34.344	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	407.0	0	SX	0	12.340	0	34.337	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	408.0	0	SX	0	12.231	0	34.324	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	409.0	0	SX	0	12.167	0	34.327	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	410.0	0	SX	0	12.149	0	34.330	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	411.0	0	SX	0	12.116	0	34.317	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	412.0	0	SX	0	12.008	0	34.314	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	413.0	0	SX	0	11.998	0	34.323	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	414.0	0	SX	0	11.998	0	34.322	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	415.0	0	SX	0	11.971	0	34.317	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	416.0	0	SX	0	11.914	0	34.312	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	417.0	0	SX	0	11.876	0	34.311	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	418.0	0	SX	0	11.867	0	34.310	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	419.0	0	SX	0	11.828	0	34.303	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	420.0	0	SX	0	11.773	0	34.300	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	421.0	0	SX	0	11.754	0	34.304	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	422.0	0	SX	0	11.753	0	34.307	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	423.0	0	SX	0	11.745	0	34.305	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	424.0	0	SX	0	11.717	0	34.303	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	425.0	0	SX	0	11.674	0	34.297	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	426.0	0	SX	0	11.613	0	34.292	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	427.0	0	SX	0	11.557	0	34.295	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	428.0	0	SX	0	11.518	0	34.298	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	429.0	0	SX	0	11.491	0	34.296	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	430.0	0	SX	0	11.448	0	34.292	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	431.0	0	SX	0	11.416	0	34.294	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	432.0	0	SX	0	11.380	0	34.287	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	433.0	0	SX	0	11.284	0	34.282	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	434.0	0	SX	0	11.223	0	34.285	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	435.0	0	SX	0	11.200	0	34.287	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	436.0	0	SX	0	11.191	0	34.285	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	437.0	0	SX	0	11.160	0	34.286	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	438.0	0	SX	0	11.144	0	34.283	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	439.0	0	SX	0	11.111	0	34.283	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	440.0	0	SX	0	11.097	0	34.283	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	441.0	0	SX	0	11.078	0	34.283	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	442.0	0	SX	0	11.048	0	34.279	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	443.0	0	SX	0	11.021	0	34.275	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	444.0	0	SX	0	11.002	0	34.275	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	445.0	0	SX	0	10.976	0	34.270	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	446.0	0	SX	0	10.914	0	34.262	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	447.0	0	SX	0	10.852	0	34.260	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	448.0	0	SX	0	10.833	0	34.258	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	449.0	0	SX	0	10.736	0	34.250	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	450.0	0	SX	0	10.701	0	34.254	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	451.0	0	SX	0	10.692	0	34.258	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	452.0	0	SX	0	10.700	0	34.257	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	453.0	0	SX	0	10.682	0	34.248	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	454.0	0	SX	0	10.635	0	34.244	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	455.0	0	SX	0	10.597	0	34.248	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	456.0	0	SX	0	10.578	0	34.248	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	457.0	0	SX	0	10.576	0	34.246	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	458.0	0	SX	0	10.569	0	34.248	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	459.0	0	SX	0	10.569	0	34.245	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	460.0	0	SX	0	10.560	0	34.246	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	461.0	0	SX	0	10.560	0	34.247	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	462.0	0	SX	0	10.550	0	34.249	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	463.0	0	SX	0	10.538	0	34.242	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	464.0	0	SX	0	10.494	0	34.232	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	465.0	0	SX	0	10.423	0	34.223	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	466.0	0	SX	0	10.322	0	34.221	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	467.0	0	SX	0	10.304	0	34.228	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	468.0	0	SX	0	10.283	0	34.225	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	469.0	0	SX	0	10.230	0	34.221	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	470.0	0	SX	0	10.196	0	34.215	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	471.0	0	SX	0	10.134	0	34.208	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	472.0	0	SX	0	10.043	0	34.205	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	473.0	0	SX	0	9.990	0	34.208	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	474.0	0	SX	0	9.937	0	34.204	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	475.0	0	SX	0	9.859	0	34.198	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	476.0	0	SX	0	9.813	0	34.199	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	477.0	0	SX	0	9.774	0	34.200	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	478.0	0	SX	0	9.765	0	34.204	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	479.0	0	SX	0	9.765	0	34.200	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	480.0	0	SX	0	9.724	0	34.197	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	481.0	0	SX	0	9.689	0	34.198	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	482.0	0	SX	0	9.689	0	34.195	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	483.0	0	SX	0	9.661	0	34.193	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	484.0	0	SX	0	9.651	0	34.193	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	485.0	0	SX	0	9.604	0	34.190	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	486.0	0	SX	0	9.585	0	34.190	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	487.0	0	SX	0	9.556	0	34.192	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	488.0	0	SX	0	9.546	0	34.188	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	489.0	0	SX	0	9.493	0	34.182	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	490.0	0	SX	0	9.471	0	34.183	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	491.0	0	SX	0	9.443	0	34.181	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	492.0	0	SX	0	9.405	0	34.179	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	493.0	0	SX	0	9.376	0	34.176	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	494.0	0	SX	0	9.322	0	34.176	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	495.0	0	SX	0	9.291	0	34.176	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	496.0	0	SX	0	9.281	0	34.180	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	497.0	0	SX	0	9.281	0	34.181	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	498.0	0	SX	0	9.281	0	34.178	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	499.0	0	SX	0	9.245	0	34.173	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	500.0	0	SX	0	9.196	0	34.171	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	501.0	0	SX	0	9.158	0	34.171	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	502.0	0	SX	0	9.133	0	34.170	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	503.0	0	SX	0	9.129	0	34.171	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	504.0	0	SX	0	9.101	0	34.167	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	505.0	0	SX	0	9.011	0	34.157	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	506.0	0	SX	0	8.948	0	34.162	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	507.0	0	SX	0	8.914	0	34.160	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	508.0	0	SX	0	8.863	0	34.159	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	509.0	0	SX	0	8.844	0	34.162	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	510.0	0	SX	0	8.834	0	34.161	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	511.0	0	SX	0	8.815	0	34.158	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	512.0	0	SX	0	8.796	0	34.159	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	513.0	0	SX	0	8.783	0	34.159	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	514.0	0	SX	0	8.758	0	34.157	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	515.0	0	SX	0	8.749	0	34.159	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	516.0	0	SX	0	8.739	0	34.158	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	517.0	0	SX	0	8.712	0	34.156	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	518.0	0	SX	0	8.701	0	34.156	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	519.0	0	SX	0	8.691	0	34.158	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	520.0	0	SX	0	8.682	0	34.159	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	521.0	0	SX	0	8.676	0	34.159	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	522.0	0	SX	0	8.672	0	34.159	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	523.0	0	SX	0	8.663	0	34.155	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	524.0	0	SX	0	8.632	0	34.151	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	525.0	0	SX	0	8.596	0	34.151	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	526.0	0	SX	0	8.587	0	34.152	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	527.0	0	SX	0	8.567	0	34.148	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	528.0	0	SX	0	8.520	0	34.146	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	529.0	0	SX	0	8.472	0	34.146	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	530.0	0	SX	0	8.443	0	34.146	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	531.0	0	SX	0	8.415	0	34.145	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	532.0	0	SX	0	8.413	0	34.146	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	533.0	0	SX	0	8.397	0	34.146	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	534.0	0	SX	0	8.377	0	34.145	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	535.0	0	SX	0	8.366	0	34.147	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	536.0	0	SX	0	8.358	0	34.150	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	537.0	0	SX	0	8.348	0	34.148	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	538.0	0	SX	0	8.319	0	34.149	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	539.0	0	SX	0	8.303	0	34.152	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	540.0	0	SX	0	8.300	0	34.151	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	541.0	0	SX	0	8.262	0	34.149	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	542.0	0	SX	0	8.243	0	34.156	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	543.0	0	SX	0	8.222	0	34.153	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	544.0	0	SX	0	8.177	0	34.152	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	545.0	0	SX	0	8.166	0	34.158	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	546.0	0	SX	0	8.166	0	34.157	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	547.0	0	SX	0	8.157	0	34.155	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	548.0	0	SX	0	8.138	0	34.152	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	549.0	0	SX	0	8.118	0	34.149	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	550.0	0	SX	0	8.093	0	34.145	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	551.0	0	SX	0	8.061	0	34.146	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	552.0	0	SX	0	8.061	0	34.148	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	553.0	0	SX	0	8.036	0	34.149	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	554.0	0	SX	0	8.023	0	34.149	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	555.0	0	SX	0	8.013	0	34.148	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	556.0	0	SX	0	7.994	0	34.147	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	557.0	0	SX	0	7.994	0	34.148	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	558.0	0	SX	0	7.985	0	34.152	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	559.0	0	SX	0	7.975	0	34.150	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	560.0	0	SX	0	7.965	0	34.150	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	561.0	0	SX	0	7.927	0	34.146	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	562.0	0	SX	0	7.917	0	34.148	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	563.0	0	SX	0	7.908	0	34.148	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	564.0	0	SX	0	7.908	0	34.148	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	565.0	0	SX	0	7.894	0	34.146	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	566.0	0	SX	0	7.840	0	34.143	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	567.0	0	SX	0	7.802	0	34.143	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	568.0	0	SX	0	7.780	0	34.147	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	569.0	0	SX	0	7.774	0	34.150	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	570.0	0	SX	0	7.757	0	34.146	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	571.0	0	SX	0	7.732	0	34.142	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	572.0	0	SX	0	7.716	0	34.146	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	573.0	0	SX	0	7.706	0	34.147	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	574.0	0	SX	0	7.697	0	34.145	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	575.0	0	SX	0	7.668	0	34.147	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	576.0	0	SX	0	7.665	0	34.146	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	577.0	0	SX	0	7.649	0	34.146	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	578.0	0	SX	0	7.639	0	34.146	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	579.0	0	SX	0	7.630	0	34.147	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	580.0	0	SX	0	7.620	0	34.144	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	581.0	0	SX	0	7.553	0	34.146	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	582.0	0	SX	0	7.514	0	34.149	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	583.0	0	SX	0	7.483	0	34.150	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	584.0	0	SX	0	7.466	0	34.149	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	585.0	0	SX	0	7.457	0	34.149	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	586.0	0	SX	0	7.447	0	34.149	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	587.0	0	SX	0	7.437	0	34.147	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	588.0	0	SX	0	7.409	0	34.150	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	589.0	0	SX	0	7.406	0	34.148	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	590.0	0	SX	0	7.342	0	34.146	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	591.0	0	SX	0	7.322	0	34.149	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	592.0	0	SX	0	7.300	0	34.149	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	593.0	0	SX	0	7.255	0	34.148	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	594.0	0	SX	0	7.226	0	34.148	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	595.0	0	SX	0	7.197	0	34.145	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	596.0	0	SX	0	7.168	0	34.138	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	597.0	0	SX	0	7.103	0	34.132	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	598.0	0	SX	0	7.071	0	34.137	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	599.0	0	SX	0	7.052	0	34.137	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	600.0	0	SX	0	7.016	0	34.132	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	601.0	0	SX	0	6.971	0	34.133	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	602.0	0	SX	0	6.936	0	34.131	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	603.0	0	SX	0	6.907	0	34.130	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	604.0	0	SX	0	6.898	0	34.135	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	605.0	0	SX	0	6.898	0	34.133	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	606.0	0	SX	0	6.888	0	34.132	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	607.0	0	SX	0	6.855	0	34.133	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	608.0	0	SX	0	6.830	0	34.133	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	609.0	0	SX	0	6.811	0	34.129	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	610.0	0	SX	0	6.748	0	34.124	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	611.0	0	SX	0	6.683	0	34.126	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	612.0	0	SX	0	6.646	0	34.125	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	613.0	0	SX	0	6.612	0	34.122	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	614.0	0	SX	0	6.547	0	34.124	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	615.0	0	SX	0	6.520	0	34.131	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	616.0	0	SX	0	6.495	0	34.133	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	617.0	0	SX	0	6.481	0	34.130	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	618.0	0	SX	0	6.443	0	34.121	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	619.0	0	SX	0	6.339	0	34.122	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	620.0	0	SX	0	6.307	0	34.135	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	621.0	0	SX	0	6.287	0	34.139	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	622.0	0	SX	0	6.278	0	34.137	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	623.0	0	SX	0	6.268	0	34.135	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	624.0	0	SX	0	6.257	0	34.133	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	625.0	0	SX	0	6.239	0	34.132	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	626.0	0	SX	0	6.218	0	34.136	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	627.0	0	SX	0	6.199	0	34.137	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	628.0	0	SX	0	6.189	0	34.140	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	629.0	0	SX	0	6.173	0	34.142	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	630.0	0	SX	0	6.157	0	34.148	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	631.0	0	SX	0	6.121	0	34.159	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	632.0	0	SX	0	6.111	0	34.164	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	633.0	0	SX	0	6.111	0	34.177	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	634.0	0	SX	0	6.082	0	34.183	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	635.0	0	SX	0	6.082	0	34.184	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	636.0	0	SX	0	6.082	0	34.185	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	637.0	0	SX	0	6.072	0	34.189	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	638.0	0	SX	0	6.072	0	34.190	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	639.0	0	SX	0	6.072	0	34.188	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	640.0	0	SX	0	6.059	0	34.188	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	641.0	0	SX	0	6.053	0	34.192	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	642.0	0	SX	0	6.043	0	34.190	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	643.0	0	SX	0	6.033	0	34.191	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	644.0	0	SX	0	6.043	0	34.196	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	645.0	0	SX	0	6.043	0	34.198	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	646.0	0	SX	0	6.049	0	34.198	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	647.0	0	SX	0	6.046	0	34.199	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	648.0	0	SX	0	6.062	0	34.205	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	649.0	0	SX	0	6.053	0	34.208	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	650.0	0	SX	0	6.043	0	34.209	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	651.0	0	SX	0	6.043	0	34.212	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	652.0	0	SX	0	6.033	0	34.210	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	653.0	0	SX	0	6.024	0	34.212	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	654.0	0	SX	0	6.016	0	34.216	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	655.0	0	SX	0	6.014	0	34.214	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	656.0	0	SX	0	6.004	0	34.215	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	657.0	0	SX	0	5.981	0	34.220	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	658.0	0	SX	0	5.964	0	34.220	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	659.0	0	SX	0	5.946	0	34.218	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	660.0	0	SX	0	5.907	0	34.217	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	661.0	0	SX	0	5.897	0	34.221	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	662.0	0	SX	0	5.897	0	34.226	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	663.0	0	SX	0	5.897	0	34.233	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	664.0	0	SX	0	5.902	0	34.231	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	665.0	0	SX	0	5.907	0	34.226	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	666.0	0	SX	0	5.907	0	34.225	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	667.0	0	SX	0	5.897	0	34.230	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	668.0	0	SX	0	5.887	0	34.227	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	669.0	0	SX	0	5.838	0	34.220	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	670.0	0	SX	0	5.809	0	34.225	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	671.0	0	SX	0	5.799	0	34.228	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	672.0	0	SX	0	5.790	0	34.227	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	673.0	0	SX	0	5.780	0	34.227	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	674.0	0	SX	0	5.780	0	34.223	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	675.0	0	SX	0	5.750	0	34.223	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	676.0	0	SX	0	5.731	0	34.220	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	677.0	0	SX	0	5.713	0	34.214	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	678.0	0	SX	0	5.692	0	34.216	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	679.0	0	SX	0	5.682	0	34.218	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	680.0	0	SX	0	5.652	0	34.217	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	681.0	0	SX	0	5.623	0	34.219	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	682.0	0	SX	0	5.599	0	34.217	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	683.0	0	SX	0	5.575	0	34.217	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	684.0	0	SX	0	5.555	0	34.221	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	685.0	0	SX	0	5.555	0	34.227	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	686.0	0	SX	0	5.555	0	34.226	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	687.0	0	SX	0	5.524	0	34.229	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	688.0	0	SX	0	5.526	0	34.239	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	689.0	0	SX	0	5.542	0	34.246	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	690.0	0	SX	0	5.535	0	34.250	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	691.0	0	SX	0	5.535	0	34.249	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	692.0	0	SX	0	5.535	0	34.244	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	693.0	0	SX	0	5.529	0	34.242	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	694.0	0	SX	0	5.506	0	34.244	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	695.0	0	SX	0	5.496	0	34.247	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	696.0	0	SX	0	5.478	0	34.248	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	697.0	0	SX	0	5.467	0	34.251	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	698.0	0	SX	0	5.457	0	34.248	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	699.0	0	SX	0	5.457	0	34.245	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	700.0	0	SX	0	5.457	0	34.248	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	701.0	0	SX	0	5.457	0	34.246	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	702.0	0	SX	0	5.457	0	34.250	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	703.0	0	SX	0	5.457	0	34.249	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	704.0	0	SX	0	5.447	0	34.250	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	705.0	0	SX	0	5.437	0	34.250	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	706.0	0	SX	0	5.434	0	34.249	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	707.0	0	SX	0	5.398	0	34.250	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	708.0	0	SX	0	5.380	0	34.250	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	709.0	0	SX	0	5.334	0	34.253	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	710.0	0	SX	0	5.310	0	34.258	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	711.0	0	SX	0	5.300	0	34.261	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	712.0	0	SX	0	5.300	0	34.261	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	713.0	0	SX	0	5.300	0	34.259	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	714.0	0	SX	0	5.297	0	34.255	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	715.0	0	SX	0	5.290	0	34.253	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	716.0	0	SX	0	5.281	0	34.257	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	717.0	0	SX	0	5.271	0	34.259	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	718.0	0	SX	0	5.261	0	34.260	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	719.0	0	SX	0	5.252	0	34.260	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	720.0	0	SX	0	5.241	0	34.263	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	721.0	0	SX	0	5.241	0	34.264	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	722.0	0	SX	0	5.237	0	34.261	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	723.0	0	SX	0	5.231	0	34.264	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	724.0	0	SX	0	5.231	0	34.261	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	725.0	0	SX	0	5.231	0	34.263	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	726.0	0	SX	0	5.231	0	34.260	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	727.0	0	SX	0	5.222	0	34.264	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	728.0	0	SX	0	5.222	0	34.265	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	729.0	0	SX	0	5.222	0	34.265	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	730.0	0	SX	0	5.217	0	34.268	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	731.0	0	SX	0	5.212	0	34.266	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	732.0	0	SX	0	5.202	0	34.269	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	733.0	0	SX	0	5.192	0	34.271	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	734.0	0	SX	0	5.192	0	34.266	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	735.0	0	SX	0	5.189	0	34.266	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	736.0	0	SX	0	5.184	0	34.266	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	737.0	0	SX	0	5.183	0	34.266	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	738.0	0	SX	0	5.182	0	34.270	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	739.0	0	SX	0	5.163	0	34.272	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	740.0	0	SX	0	5.153	0	34.276	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	741.0	0	SX	0	5.153	0	34.278	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	742.0	0	SX	0	5.153	0	34.278	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	743.0	0	SX	0	5.147	0	34.273	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	744.0	0	SX	0	5.140	0	34.271	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	745.0	0	SX	0	5.114	0	34.271	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	746.0	0	SX	0	5.104	0	34.274	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	747.0	0	SX	0	5.094	0	34.280	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	748.0	0	SX	0	5.094	0	34.279	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	749.0	0	SX	0	5.094	0	34.272	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	750.0	0	SX	0	5.064	0	34.277	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	751.0	0	SX	0	5.055	0	34.278	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	752.0	0	SX	0	5.045	0	34.279	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	753.0	0	SX	0	5.041	0	34.276	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	754.0	0	SX	0	5.035	0	34.279	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	755.0	0	SX	0	5.025	0	34.283	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	756.0	0	SX	0	5.015	0	34.286	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	757.0	0	SX	0	5.015	0	34.282	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	758.0	0	SX	0	5.005	0	34.283	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	759.0	0	SX	0	4.995	0	34.285	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	760.0	0	SX	0	4.977	0	34.281	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	761.0	0	SX	0	4.930	0	34.281	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	762.0	0	SX	0	4.913	0	34.287	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	763.0	0	SX	0	4.897	0	34.284	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	764.0	0	SX	0	4.867	0	34.287	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	765.0	0	SX	0	4.858	0	34.292	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	766.0	0	SX	0	4.848	0	34.293	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	767.0	0	SX	0	4.828	0	34.295	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	768.0	0	SX	0	4.828	0	34.295	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	769.0	0	SX	0	4.828	0	34.292	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	770.0	0	SX	0	4.828	0	34.293	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	771.0	0	SX	0	4.813	0	34.299	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	772.0	0	SX	0	4.798	0	34.300	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	773.0	0	SX	0	4.789	0	34.307	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	774.0	0	SX	0	4.789	0	34.309	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	775.0	0	SX	0	4.789	0	34.302	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	776.0	0	SX	0	4.779	0	34.302	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	777.0	0	SX	0	4.775	0	34.306	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	778.0	0	SX	0	4.759	0	34.310	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	779.0	0	SX	0	4.749	0	34.310	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	780.0	0	SX	0	4.732	0	34.313	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	781.0	0	SX	0	4.729	0	34.319	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	782.0	0	SX	0	4.719	0	34.323	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	783.0	0	SX	0	4.710	0	34.320	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	784.0	0	SX	0	4.710	0	34.319	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	785.0	0	SX	0	4.700	0	34.329	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	786.0	0	SX	0	4.690	0	34.335	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	787.0	0	SX	0	4.700	0	34.336	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	788.0	0	SX	0	4.700	0	34.341	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	789.0	0	SX	0	4.700	0	34.342	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	790.0	0	SX	0	4.700	0	34.342	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	791.0	0	SX	0	4.690	0	34.339	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	792.0	0	SX	0	4.666	0	34.340	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	793.0	0	SX	0	4.650	0	34.339	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	794.0	0	SX	0	4.640	0	34.336	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	795.0	0	SX	0	4.640	0	34.335	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	796.0	0	SX	0	4.640	0	34.336	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	797.0	0	SX	0	4.631	0	34.340	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	798.0	0	SX	0	4.618	0	34.339	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	799.0	0	SX	0	4.601	0	34.338	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	800.0	0	SX	0	4.601	0	34.337	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	801.0	0	SX	0	4.601	0	34.338	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	802.0	0	SX	0	4.591	0	34.344	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	803.0	0	SX	0	4.591	0	34.344	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	804.0	0	SX	0	4.591	0	34.344	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	805.0	0	SX	0	4.581	0	34.347	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	806.0	0	SX	0	4.571	0	34.345	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	807.0	0	SX	0	4.571	0	34.349	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	808.0	0	SX	0	4.561	0	34.348	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	809.0	0	SX	0	4.558	0	34.346	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	810.0	0	SX	0	4.551	0	34.350	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	811.0	0	SX	0	4.542	0	34.348	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	812.0	0	SX	0	4.534	0	34.347	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	813.0	0	SX	0	4.532	0	34.348	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	814.0	0	SX	0	4.532	0	34.350	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	815.0	0	SX	0	4.529	0	34.354	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	816.0	0	SX	0	4.522	0	34.357	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	817.0	0	SX	0	4.522	0	34.355	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	818.0	0	SX	0	4.512	0	34.350	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	819.0	0	SX	0	4.512	0	34.351	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	820.0	0	SX	0	4.502	0	34.358	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	821.0	0	SX	0	4.492	0	34.359	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	822.0	0	SX	0	4.472	0	34.357	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	823.0	0	SX	0	4.462	0	34.359	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	824.0	0	SX	0	4.462	0	34.362	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	825.0	0	SX	0	4.462	0	34.359	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	826.0	0	SX	0	4.443	0	34.362	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	827.0	0	SX	0	4.443	0	34.364	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	828.0	0	SX	0	4.443	0	34.364	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	829.0	0	SX	0	4.443	0	34.366	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	830.0	0	SX	0	4.433	0	34.365	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	831.0	0	SX	0	4.423	0	34.365	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	832.0	0	SX	0	4.413	0	34.367	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	833.0	0	SX	0	4.410	0	34.367	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	834.0	0	SX	0	4.404	0	34.366	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	835.0	0	SX	0	4.403	0	34.363	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	836.0	0	SX	0	4.403	0	34.366	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	837.0	0	SX	0	4.403	0	34.365	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	838.0	0	SX	0	4.403	0	34.368	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	839.0	0	SX	0	4.399	0	34.370	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	840.0	0	SX	0	4.401	0	34.370	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	841.0	0	SX	0	4.393	0	34.371	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	842.0	0	SX	0	4.393	0	34.372	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	843.0	0	SX	0	4.393	0	34.373	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	844.0	0	SX	0	4.393	0	34.372	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	845.0	0	SX	0	4.393	0	34.374	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	846.0	0	SX	0	4.383	0	34.379	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	847.0	0	SX	0	4.383	0	34.378	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	848.0	0	SX	0	4.383	0	34.375	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	849.0	0	SX	0	4.375	0	34.374	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	850.0	0	SX	0	4.373	0	34.374	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	851.0	0	SX	0	4.373	0	34.374	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	852.0	0	SX	0	4.373	0	34.376	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	853.0	0	SX	0	4.373	0	34.377	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	854.0	0	SX	0	4.373	0	34.378	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	855.0	0	SX	0	4.373	0	34.376	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	856.0	0	SX	0	4.373	0	34.377	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	857.0	0	SX	0	4.373	0	34.382	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	858.0	0	SX	0	4.373	0	34.384	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	859.0	0	SX	0	4.373	0	34.385	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	860.0	0	SX	0	4.373	0	34.385	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	861.0	0	SX	0	4.373	0	34.383	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	862.0	0	SX	0	4.373	0	34.384	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	863.0	0	SX	0	4.373	0	34.383	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	864.0	0	SX	0	4.373	0	34.383	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	865.0	0	SX	0	4.373	0	34.382	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	866.0	0	SX	0	4.373	0	34.382	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	867.0	0	SX	0	4.373	0	34.383	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	868.0	0	SX	0	4.372	0	34.385	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	869.0	0	SX	0	4.363	0	34.386	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	870.0	0	SX	0	4.364	0	34.387	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	871.0	0	SX	0	4.363	0	34.389	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	872.0	0	SX	0	4.363	0	34.388	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	873.0	0	SX	0	4.363	0	34.385	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	874.0	0	SX	0	4.353	0	34.384	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	875.0	0	SX	0	4.351	0	34.392	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	876.0	0	SX	0	4.353	0	34.396	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	877.0	0	SX	0	4.353	0	34.399	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	878.0	0	SX	0	4.343	0	34.401	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	879.0	0	SX	0	4.324	0	34.398	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	880.0	0	SX	0	4.314	0	34.409	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	881.0	0	SX	0	4.314	0	34.412	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	882.0	0	SX	0	4.314	0	34.409	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	883.0	0	SX	0	4.314	0	34.410	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	884.0	0	SX	0	4.305	0	34.413	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	885.0	0	SX	0	4.314	0	34.414	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	886.0	0	SX	0	4.304	0	34.421	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	887.0	0	SX	0	4.311	0	34.423	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	888.0	0	SX	0	4.304	0	34.423	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	889.0	0	SX	0	4.304	0	34.424	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	890.0	0	SX	0	4.304	0	34.423	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	891.0	0	SX	0	4.304	0	34.422	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	892.0	0	SX	0	4.304	0	34.424	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	893.0	0	SX	0	4.303	0	34.425	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	894.0	0	SX	0	4.304	0	34.427	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	895.0	0	SX	0	4.296	0	34.427	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	896.0	0	SX	0	4.297	0	34.427	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	897.0	0	SX	0	4.300	0	34.426	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	898.0	0	SX	0	4.298	0	34.427	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	899.0	0	SX	0	4.294	0	34.429	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	900.0	0	SX	0	4.294	0	34.428	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	901.0	0	SX	0	4.294	0	34.430	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	902.0	0	SX	0	4.284	0	34.431	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	903.0	0	SX	0	4.294	0	34.431	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	904.0	0	SX	0	4.292	0	34.431	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	905.0	0	SX	0	4.291	0	34.431	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	906.0	0	SX	0	4.294	0	34.430	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	907.0	0	SX	0	4.284	0	34.434	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	908.0	0	SX	0	4.284	0	34.435	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	909.0	0	SX	0	4.284	0	34.435	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	910.0	0	SX	0	4.284	0	34.434	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	911.0	0	SX	0	4.284	0	34.434	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	912.0	0	SX	0	4.284	0	34.433	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	913.0	0	SX	0	4.284	0	34.433	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	914.0	0	SX	0	4.284	0	34.432	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	915.0	0	SX	0	4.277	0	34.436	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	916.0	0	SX	0	4.274	0	34.441	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	917.0	0	SX	0	4.274	0	34.441	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	918.0	0	SX	0	4.274	0	34.441	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	919.0	0	SX	0	4.264	0	34.442	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	920.0	0	SX	0	4.264	0	34.435	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	921.0	0	SX	0	4.255	0	34.435	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	922.0	0	SX	0	4.254	0	34.438	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	923.0	0	SX	0	4.263	0	34.440	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	924.0	0	SX	0	4.254	0	34.441	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	925.0	0	SX	0	4.254	0	34.444	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	926.0	0	SX	0	4.244	0	34.449	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	927.0	0	SX	0	4.234	0	34.446	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	928.0	0	SX	0	4.224	0	34.447	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	929.0	0	SX	0	4.224	0	34.449	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	930.0	0	SX	0	4.222	0	34.452	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	931.0	0	SX	0	4.214	0	34.449	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	932.0	0	SX	0	4.214	0	34.447	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	933.0	0	SX	0	4.204	0	34.450	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	934.0	0	SX	0	4.204	0	34.453	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	935.0	0	SX	0	4.204	0	34.452	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	936.0	0	SX	0	4.204	0	34.452	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	937.0	0	SX	0	4.204	0	34.452	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	938.0	0	SX	0	4.204	0	34.453	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	939.0	0	SX	0	4.199	0	34.455	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	940.0	0	SX	0	4.195	0	34.455	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	941.0	0	SX	0	4.195	0	34.454	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	942.0	0	SX	0	4.195	0	34.455	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	943.0	0	SX	0	4.195	0	34.457	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	944.0	0	SX	0	4.195	0	34.455	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	945.0	0	SX	0	4.195	0	34.448	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	946.0	0	SX	0	4.195	0	34.449	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	947.0	0	SX	0	4.193	0	34.451	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	948.0	0	SX	0	4.193	0	34.456	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	949.0	0	SX	0	4.187	0	34.457	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	950.0	0	SX	0	4.185	0	34.455	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	951.0	0	SX	0	4.185	0	34.449	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	952.0	0	SX	0	4.185	0	34.451	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	953.0	0	SX	0	4.165	0	34.453	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	954.0	0	SX	0	4.155	0	34.458	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	955.0	0	SX	0	4.145	0	34.458	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	956.0	0	SX	0	4.135	0	34.460	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	957.0	0	SX	0	4.113	0	34.460	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	958.0	0	SX	0	4.085	0	34.463	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	959.0	0	SX	0	4.075	0	34.466	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	960.0	0	SX	0	4.055	0	34.469	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	961.0	0	SX	0	4.055	0	34.472	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	962.0	0	SX	0	4.047	0	34.471	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	963.0	0	SX	0	4.045	0	34.472	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	964.0	0	SX	0	4.045	0	34.471	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	965.0	0	SX	0	4.045	0	34.467	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	966.0	0	SX	0	4.045	0	34.466	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	967.0	0	SX	0	4.040	0	34.467	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	968.0	0	SX	0	4.035	0	34.470	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	969.0	0	SX	0	4.035	0	34.471	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	970.0	0	SX	0	4.035	0	34.470	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	971.0	0	SX	0	4.025	0	34.471	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	972.0	0	SX	0	4.015	0	34.474	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	973.0	0	SX	0	4.015	0	34.473	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	974.0	0	SX	0	4.007	0	34.475	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	975.0	0	SX	0	4.006	0	34.477	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	976.0	0	SX	0	3.996	0	34.476	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	977.0	0	SX	0	3.996	0	34.474	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	978.0	0	SX	0	3.996	0	34.473	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	979.0	0	SX	0	3.996	0	34.473	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	980.0	0	SX	0	3.996	0	34.474	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	981.0	0	SX	0	3.996	0	34.473	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	982.0	0	SX	0	3.996	0	34.471	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	983.0	0	SX	0	3.996	0	34.471	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	984.0	0	SX	0	3.996	0	34.470	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	985.0	0	SX	0	3.996	0	34.470	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	986.0	0	SX	0	3.996	0	34.471	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	987.0	0	SX	0	3.996	0	34.472	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	988.0	0	SX	0	3.991	0	34.475	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	989.0	0	SX	0	3.986	0	34.477	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	990.0	0	SX	0	3.986	0	34.477	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	991.0	0	SX	0	3.989	0	34.475	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	992.0	0	SX	0	3.986	0	34.476	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	993.0	0	SX	0	3.986	0	34.480	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	994.0	0	SX	0	3.976	0	34.484	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	995.0	0	SX	0	3.976	0	34.483	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	996.0	0	SX	0	3.976	0	34.482	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	997.0	0	SX	0	3.976	0	34.484	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	998.0	0	SX	0	3.976	0	34.483	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	999.0	0	SX	0	3.976	0	34.482	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1000.0	0	SX	0	3.976	0	34.479	0
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1001.0	0	SX	0	3.966	8	34.475	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1002.0	0	SX	0	3.966	8	34.475	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1003.0	0	SX	0	3.966	8	34.475	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1004.0	0	SX	0	3.956	8	34.481	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1005.0	0	SX	0	3.956	8	34.484	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1006.0	0	SX	0	3.956	8	34.479	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1007.0	0	SX	0	3.939	8	34.480	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1008.0	0	SX	0	3.926	8	34.482	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1009.0	0	SX	0	3.916	8	34.483	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1010.0	0	SX	0	3.916	8	34.488	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1011.0	0	SX	0	3.910	8	34.493	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1012.0	0	SX	0	3.906	8	34.489	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1013.0	0	SX	0	3.906	8	34.490	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1014.0	0	SX	0	3.906	8	34.487	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1015.0	0	SX	0	3.906	8	34.490	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1016.0	0	SX	0	3.906	8	34.490	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1017.0	0	SX	0	3.896	8	34.485	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1018.0	0	SX	0	3.886	8	34.487	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1019.0	0	SX	0	3.866	8	34.492	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1020.0	0	SX	0	3.866	8	34.491	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1021.0	0	SX	0	3.856	8	34.493	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1022.0	0	SX	0	3.846	8	34.497	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1023.0	0	SX	0	3.846	8	34.500	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1024.0	0	SX	0	3.829	8	34.497	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1025.0	0	SX	0	3.833	8	34.498	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1026.0	0	SX	0	3.806	8	34.500	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1027.0	0	SX	0	3.803	8	34.499	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1028.0	0	SX	0	3.796	8	34.499	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1029.0	0	SX	0	3.796	8	34.498	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1030.0	0	SX	0	3.796	8	34.500	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1031.0	0	SX	0	3.796	8	34.498	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1032.0	0	SX	0	3.796	8	34.502	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1033.0	0	SX	0	3.796	8	34.504	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1034.0	0	SX	0	3.796	8	34.501	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1035.0	0	SX	0	3.786	8	34.503	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1036.0	0	SX	0	3.786	8	34.503	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1037.0	0	SX	0	3.786	8	34.500	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1038.0	0	SX	0	3.796	8	34.500	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1039.0	0	SX	0	3.786	8	34.504	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1040.0	0	SX	0	3.786	8	34.505	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1041.0	0	SX	0	3.785	8	34.504	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1042.0	0	SX	0	3.776	8	34.504	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1043.0	0	SX	0	3.766	8	34.504	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1044.0	0	SX	0	3.756	8	34.506	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1045.0	0	SX	0	3.746	8	34.504	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1046.0	0	SX	0	3.746	8	34.508	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1047.0	0	SX	0	3.745	8	34.509	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1048.0	0	SX	0	3.746	8	34.507	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1049.0	0	SX	0	3.736	8	34.512	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1050.0	0	SX	0	3.736	8	34.515	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1051.0	0	SX	0	3.736	8	34.513	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1052.0	0	SX	0	3.736	8	34.513	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1053.0	0	SX	0	3.736	8	34.513	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1054.0	0	SX	0	3.736	8	34.511	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1055.0	0	SX	0	3.726	8	34.507	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1056.0	0	SX	0	3.726	8	34.506	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1057.0	0	SX	0	3.726	8	34.508	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1058.0	0	SX	0	3.716	8	34.512	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1059.0	0	SX	0	3.716	8	34.511	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1060.0	0	SX	0	3.716	8	34.511	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1061.0	0	SX	0	3.714	8	34.512	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1062.0	0	SX	0	3.706	8	34.508	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1063.0	0	SX	0	3.706	8	34.505	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1064.0	0	SX	0	3.699	8	34.509	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1065.0	0	SX	0	3.696	8	34.513	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1066.0	0	SX	0	3.696	8	34.514	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1067.0	0	SX	0	3.696	8	34.512	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1068.0	0	SX	0	3.686	8	34.511	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1069.0	0	SX	0	3.656	8	34.515	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1070.0	0	SX	0	3.656	8	34.517	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1071.0	0	SX	0	3.656	8	34.518	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1072.0	0	SX	0	3.656	8	34.517	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1073.0	0	SX	0	3.656	8	34.517	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1074.0	0	SX	0	3.651	8	34.519	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1075.0	0	SX	0	3.656	8	34.518	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1076.0	0	SX	0	3.652	8	34.521	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1077.0	0	SX	0	3.651	8	34.520	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1078.0	0	SX	0	3.651	8	34.520	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1079.0	0	SX	0	3.652	8	34.521	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1080.0	0	SX	0	3.651	8	34.521	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1081.0	0	SX	0	3.646	8	34.522	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1082.0	0	SX	0	3.646	8	34.522	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1083.0	0	SX	0	3.646	8	34.520	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1084.0	0	SX	0	3.646	8	34.518	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1085.0	0	SX	0	3.646	8	34.520	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1086.0	0	SX	0	3.646	8	34.518	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1087.0	0	SX	0	3.646	8	34.516	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1088.0	0	SX	0	3.646	8	34.517	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1089.0	0	SX	0	3.645	8	34.518	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1090.0	0	SX	0	3.636	8	34.514	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1091.0	0	SX	0	3.636	8	34.519	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1092.0	0	SX	0	3.636	8	34.521	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1093.0	0	SX	0	3.636	8	34.515	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1094.0	0	SX	0	3.636	8	34.509	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1095.0	0	SX	0	3.636	8	34.509	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1096.0	0	SX	0	3.636	8	34.508	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1097.0	0	SX	0	3.636	8	34.510	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1098.0	0	SX	0	3.636	8	34.513	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1099.0	0	SX	0	3.634	8	34.513	8
JGBF___2014544	008	C	06/26/2014	12:03	136.1333	20.3917	0	1100.0	0	SX	0	3.634	8	34.509	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	0.0	0	SX	0	31.848	8	9.151	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1.0	0	SX	0	30.781	8	34.316	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	2.0	0	SX	0	30.752	8	34.985	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	3.0	0	SX	0	30.752	8	35.020	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	4.0	0	SX	0	30.752	0	35.028	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	5.0	0	SX	0	30.746	0	35.031	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	6.0	0	SX	0	30.743	0	35.035	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	7.0	0	SX	0	30.752	0	35.039	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	8.0	0	SX	0	30.752	0	35.041	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	9.0	0	SX	0	30.752	0	35.041	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	10.0	0	SX	0	30.752	0	35.045	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	11.0	0	SX	0	30.752	0	35.049	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	12.0	0	SX	0	30.752	0	35.050	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	13.0	0	SX	0	30.752	0	35.048	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	14.0	0	SX	0	30.717	0	35.041	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	15.0	0	SX	0	30.650	0	35.039	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	16.0	0	SX	0	30.615	0	35.037	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	17.0	0	SX	0	30.548	0	35.030	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	18.0	0	SX	0	30.409	0	35.005	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	19.0	0	SX	0	30.126	0	34.988	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	20.0	0	SX	0	29.870	0	34.973	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	21.0	0	SX	0	29.593	0	34.967	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	22.0	0	SX	0	29.324	0	34.955	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	23.0	0	SX	0	28.944	0	34.953	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	24.0	0	SX	0	28.642	0	34.947	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	25.0	0	SX	0	27.959	0	34.920	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	26.0	0	SX	0	27.054	0	34.948	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	27.0	0	SX	0	26.658	0	35.008	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	28.0	0	SX	0	26.534	0	35.030	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	29.0	0	SX	0	26.457	0	35.018	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	30.0	0	SX	0	26.118	0	35.007	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	31.0	0	SX	0	25.969	0	35.029	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	32.0	0	SX	0	25.934	0	35.038	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	33.0	0	SX	0	25.816	0	35.009	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	34.0	0	SX	0	25.412	0	35.013	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	35.0	0	SX	0	25.289	0	35.039	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	36.0	0	SX	0	25.217	0	35.037	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	37.0	0	SX	0	25.135	0	35.032	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	38.0	0	SX	0	25.032	0	35.025	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	39.0	0	SX	0	24.898	0	35.001	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	40.0	0	SX	0	24.570	0	34.975	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	41.0	0	SX	0	24.267	0	34.981	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	42.0	0	SX	0	24.183	0	34.999	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	43.0	0	SX	0	24.160	0	35.002	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	44.0	0	SX	0	24.125	0	35.003	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	45.0	0	SX	0	24.125	0	35.002	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	46.0	0	SX	0	24.102	0	34.993	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	47.0	0	SX	0	23.974	0	34.988	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	48.0	0	SX	0	23.939	0	34.990	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	49.0	0	SX	0	23.883	0	34.981	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	50.0	0	SX	0	23.753	0	34.970	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	51.0	0	SX	0	23.597	0	34.972	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	52.0	0	SX	0	23.535	0	34.977	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	53.0	0	SX	0	23.509	0	34.974	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	54.0	0	SX	0	23.432	0	34.975	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	55.0	0	SX	0	23.431	0	34.975	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	56.0	0	SX	0	23.357	0	34.966	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	57.0	0	SX	0	23.295	0	34.949	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	58.0	0	SX	0	23.056	0	34.936	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	59.0	0	SX	0	22.953	0	34.945	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	60.0	0	SX	0	22.867	0	34.949	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	61.0	0	SX	0	22.854	0	34.951	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	62.0	0	SX	0	22.803	0	34.942	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	63.0	0	SX	0	22.665	0	34.926	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	64.0	0	SX	0	22.564	0	34.930	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	65.0	0	SX	0	22.538	0	34.938	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	66.0	0	SX	0	22.528	0	34.938	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	67.0	0	SX	0	22.484	0	34.932	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	68.0	0	SX	0	22.412	0	34.928	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	69.0	0	SX	0	22.316	0	34.932	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	70.0	0	SX	0	22.297	0	34.939	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	71.0	0	SX	0	22.281	0	34.931	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	72.0	0	SX	0	22.200	0	34.924	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	73.0	0	SX	0	22.162	0	34.927	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	74.0	0	SX	0	22.133	0	34.929	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	75.0	0	SX	0	22.114	0	34.928	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	76.0	0	SX	0	22.091	0	34.921	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	77.0	0	SX	0	22.001	0	34.919	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	78.0	0	SX	0	21.997	0	34.923	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	79.0	0	SX	0	21.956	0	34.917	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	80.0	0	SX	0	21.902	0	34.916	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	81.0	0	SX	0	21.883	0	34.917	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	82.0	0	SX	0	21.863	0	34.917	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	83.0	0	SX	0	21.825	0	34.916	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	84.0	0	SX	0	21.806	0	34.917	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	85.0	0	SX	0	21.792	0	34.915	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	86.0	0	SX	0	21.777	0	34.915	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	87.0	0	SX	0	21.767	0	34.916	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	88.0	0	SX	0	21.743	0	34.913	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	89.0	0	SX	0	21.711	0	34.910	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	90.0	0	SX	0	21.681	0	34.911	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	91.0	0	SX	0	21.662	0	34.907	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	92.0	0	SX	0	21.586	0	34.878	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	93.0	0	SX	0	21.280	0	34.865	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	94.0	0	SX	0	21.196	0	34.880	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	95.0	0	SX	0	21.135	0	34.885	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	96.0	0	SX	0	21.116	0	34.884	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	97.0	0	SX	0	21.090	0	34.882	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	98.0	0	SX	0	21.028	0	34.871	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	99.0	0	SX	0	20.921	0	34.861	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	100.0	0	SX	0	20.759	0	34.856	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	101.0	0	SX	0	20.666	0	34.862	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	102.0	0	SX	0	20.624	0	34.862	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	103.0	0	SX	0	20.573	0	34.859	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	104.0	0	SX	0	20.513	0	34.853	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	105.0	0	SX	0	20.433	0	34.847	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	106.0	0	SX	0	20.363	0	34.851	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	107.0	0	SX	0	20.334	0	34.851	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	108.0	0	SX	0	20.299	0	34.849	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	109.0	0	SX	0	20.267	0	34.855	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	110.0	0	SX	0	20.254	0	34.854	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	111.0	0	SX	0	20.232	0	34.853	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	112.0	0	SX	0	20.218	0	34.846	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	113.0	0	SX	0	20.139	0	34.843	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	114.0	0	SX	0	20.106	0	34.845	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	115.0	0	SX	0	20.058	0	34.843	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	116.0	0	SX	0	20.049	0	34.843	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	117.0	0	SX	0	20.048	0	34.844	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	118.0	0	SX	0	20.039	0	34.842	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	119.0	0	SX	0	20.020	0	34.842	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	120.0	0	SX	0	19.992	0	34.841	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	121.0	0	SX	0	19.973	0	34.838	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	122.0	0	SX	0	19.901	0	34.833	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	123.0	0	SX	0	19.837	0	34.825	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	124.0	0	SX	0	19.755	0	34.824	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	125.0	0	SX	0	19.709	0	34.824	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	126.0	0	SX	0	19.664	0	34.819	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	127.0	0	SX	0	19.587	0	34.817	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	128.0	0	SX	0	19.537	0	34.818	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	129.0	0	SX	0	19.527	0	34.815	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	130.0	0	SX	0	19.420	0	34.805	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	131.0	0	SX	0	19.344	0	34.806	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	132.0	0	SX	0	19.309	0	34.810	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	133.0	0	SX	0	19.300	0	34.814	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	134.0	0	SX	0	19.300	0	34.813	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	135.0	0	SX	0	19.284	0	34.808	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	136.0	0	SX	0	19.262	0	34.806	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	137.0	0	SX	0	19.239	0	34.804	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	138.0	0	SX	0	19.196	0	34.800	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	139.0	0	SX	0	19.128	0	34.794	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	140.0	0	SX	0	19.068	0	34.792	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	141.0	0	SX	0	19.026	0	34.788	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	142.0	0	SX	0	18.975	0	34.786	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	143.0	0	SX	0	18.934	0	34.781	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	144.0	0	SX	0	18.836	0	34.772	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	145.0	0	SX	0	18.771	0	34.770	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	146.0	0	SX	0	18.696	0	34.766	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	147.0	0	SX	0	18.647	0	34.770	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	148.0	0	SX	0	18.632	0	34.770	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	149.0	0	SX	0	18.619	0	34.772	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	150.0	0	SX	0	18.615	0	34.772	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	151.0	0	SX	0	18.602	0	34.771	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	152.0	0	SX	0	18.600	0	34.770	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	153.0	0	SX	0	18.566	0	34.762	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	154.0	0	SX	0	18.478	0	34.753	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	155.0	0	SX	0	18.418	0	34.755	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	156.0	0	SX	0	18.404	0	34.758	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	157.0	0	SX	0	18.393	0	34.755	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	158.0	0	SX	0	18.374	0	34.750	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	159.0	0	SX	0	18.309	0	34.745	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	160.0	0	SX	0	18.258	0	34.745	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	161.0	0	SX	0	18.251	0	34.747	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	162.0	0	SX	0	18.233	0	34.748	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	163.0	0	SX	0	18.214	0	34.748	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	164.0	0	SX	0	18.196	0	34.748	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	165.0	0	SX	0	18.186	0	34.747	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	166.0	0	SX	0	18.157	0	34.740	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	167.0	0	SX	0	18.091	0	34.737	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	168.0	0	SX	0	18.073	0	34.737	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	169.0	0	SX	0	18.017	0	34.734	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	170.0	0	SX	0	18.004	0	34.737	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	171.0	0	SX	0	17.988	0	34.736	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	172.0	0	SX	0	17.969	0	34.737	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	173.0	0	SX	0	17.964	0	34.734	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	174.0	0	SX	0	17.942	0	34.730	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	175.0	0	SX	0	17.910	0	34.728	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	176.0	0	SX	0	17.875	0	34.727	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	177.0	0	SX	0	17.846	0	34.726	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	178.0	0	SX	0	17.804	0	34.721	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	179.0	0	SX	0	17.762	0	34.721	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	180.0	0	SX	0	17.734	0	34.721	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	181.0	0	SX	0	17.725	0	34.721	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	182.0	0	SX	0	17.714	0	34.717	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	183.0	0	SX	0	17.663	0	34.713	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	184.0	0	SX	0	17.640	0	34.714	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	185.0	0	SX	0	17.621	0	34.713	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	186.0	0	SX	0	17.612	0	34.715	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	187.0	0	SX	0	17.602	0	34.712	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	188.0	0	SX	0	17.565	0	34.707	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	189.0	0	SX	0	17.527	0	34.706	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	190.0	0	SX	0	17.509	0	34.706	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	191.0	0	SX	0	17.473	0	34.705	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	192.0	0	SX	0	17.452	0	34.706	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	193.0	0	SX	0	17.424	0	34.702	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	194.0	0	SX	0	17.415	0	34.701	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	195.0	0	SX	0	17.405	0	34.701	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	196.0	0	SX	0	17.405	0	34.702	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	197.0	0	SX	0	17.396	0	34.702	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	198.0	0	SX	0	17.398	0	34.702	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	199.0	0	SX	0	17.396	0	34.704	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	200.0	0	SX	0	17.396	0	34.703	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	201.0	0	SX	0	17.396	0	34.704	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	202.0	0	SX	0	17.392	0	34.706	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	203.0	0	SX	0	17.386	0	34.707	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	204.0	0	SX	0	17.386	0	34.704	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	205.0	0	SX	0	17.361	0	34.700	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	206.0	0	SX	0	17.339	0	34.698	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	207.0	0	SX	0	17.325	0	34.697	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	208.0	0	SX	0	17.303	0	34.695	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	209.0	0	SX	0	17.283	0	34.695	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	210.0	0	SX	0	17.264	0	34.695	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	211.0	0	SX	0	17.264	0	34.696	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	212.0	0	SX	0	17.255	0	34.693	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	213.0	0	SX	0	17.255	0	34.692	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	214.0	0	SX	0	17.251	0	34.695	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	215.0	0	SX	0	17.246	0	34.693	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	216.0	0	SX	0	17.236	0	34.693	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	217.0	0	SX	0	17.217	0	34.695	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	218.0	0	SX	0	17.208	0	34.692	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	219.0	0	SX	0	17.208	0	34.693	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	220.0	0	SX	0	17.199	0	34.692	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	221.0	0	SX	0	17.180	0	34.689	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	222.0	0	SX	0	17.161	0	34.687	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	223.0	0	SX	0	17.133	0	34.688	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	224.0	0	SX	0	17.124	0	34.686	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	225.0	0	SX	0	17.114	0	34.684	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	226.0	0	SX	0	17.096	0	34.684	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	227.0	0	SX	0	17.086	0	34.686	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	228.0	0	SX	0	17.077	0	34.684	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	229.0	0	SX	0	17.068	0	34.683	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	230.0	0	SX	0	17.062	0	34.686	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	231.0	0	SX	0	17.049	0	34.683	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	232.0	0	SX	0	17.039	0	34.684	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	233.0	0	SX	0	17.039	0	34.685	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	234.0	0	SX	0	17.039	0	34.683	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	235.0	0	SX	0	17.015	0	34.678	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	236.0	0	SX	0	16.992	0	34.680	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	237.0	0	SX	0	16.988	0	34.681	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	238.0	0	SX	0	16.964	0	34.677	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	239.0	0	SX	0	16.952	0	34.676	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	240.0	0	SX	0	16.936	0	34.674	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	241.0	0	SX	0	16.915	0	34.672	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	242.0	0	SX	0	16.873	0	34.672	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	243.0	0	SX	0	16.861	0	34.672	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	244.0	0	SX	0	16.852	0	34.671	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	245.0	0	SX	0	16.833	0	34.667	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	246.0	0	SX	0	16.801	0	34.664	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	247.0	0	SX	0	16.786	0	34.662	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	248.0	0	SX	0	16.755	0	34.660	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	249.0	0	SX	0	16.720	0	34.663	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	250.0	0	SX	0	16.706	0	34.660	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	251.0	0	SX	0	16.674	0	34.659	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	252.0	0	SX	0	16.653	0	34.658	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	253.0	0	SX	0	16.636	0	34.657	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	254.0	0	SX	0	16.617	0	34.653	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	255.0	0	SX	0	16.580	0	34.649	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	256.0	0	SX	0	16.561	0	34.650	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	257.0	0	SX	0	16.552	0	34.649	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	258.0	0	SX	0	16.544	0	34.648	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	259.0	0	SX	0	16.542	0	34.650	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	260.0	0	SX	0	16.533	0	34.652	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	261.0	0	SX	0	16.533	0	34.649	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	262.0	0	SX	0	16.514	0	34.647	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	263.0	0	SX	0	16.505	0	34.649	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	264.0	0	SX	0	16.505	0	34.648	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	265.0	0	SX	0	16.496	0	34.647	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	266.0	0	SX	0	16.472	0	34.643	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	267.0	0	SX	0	16.458	0	34.642	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	268.0	0	SX	0	16.430	0	34.641	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	269.0	0	SX	0	16.421	0	34.642	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	270.0	0	SX	0	16.417	0	34.639	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	271.0	0	SX	0	16.392	0	34.636	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	272.0	0	SX	0	16.374	0	34.638	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	273.0	0	SX	0	16.355	0	34.632	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	274.0	0	SX	0	16.306	0	34.628	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	275.0	0	SX	0	16.280	0	34.631	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	276.0	0	SX	0	16.271	0	34.631	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	277.0	0	SX	0	16.267	0	34.629	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	278.0	0	SX	0	16.261	0	34.631	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	279.0	0	SX	0	16.261	0	34.630	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	280.0	0	SX	0	16.252	0	34.628	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	281.0	0	SX	0	16.233	0	34.625	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	282.0	0	SX	0	16.188	0	34.621	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	283.0	0	SX	0	16.149	0	34.620	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	284.0	0	SX	0	16.140	0	34.619	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	285.0	0	SX	0	16.121	0	34.615	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	286.0	0	SX	0	16.076	0	34.608	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	287.0	0	SX	0	16.025	0	34.604	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	288.0	0	SX	0	15.973	0	34.604	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	289.0	0	SX	0	15.934	0	34.600	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	290.0	0	SX	0	15.908	0	34.597	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	291.0	0	SX	0	15.868	0	34.598	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	292.0	0	SX	0	15.859	0	34.598	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	293.0	0	SX	0	15.850	0	34.597	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	294.0	0	SX	0	15.840	0	34.596	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	295.0	0	SX	0	15.812	0	34.591	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	296.0	0	SX	0	15.793	0	34.589	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	297.0	0	SX	0	15.765	0	34.581	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	298.0	0	SX	0	15.681	0	34.566	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	299.0	0	SX	0	15.559	0	34.563	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	300.0	0	SX	0	15.513	0	34.571	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	301.0	0	SX	0	15.513	0	34.575	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	302.0	0	SX	0	15.503	0	34.575	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	303.0	0	SX	0	15.503	0	34.575	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	304.0	0	SX	0	15.503	0	34.574	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	305.0	0	SX	0	15.503	0	34.570	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	306.0	0	SX	0	15.494	0	34.568	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	307.0	0	SX	0	15.467	0	34.564	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	308.0	0	SX	0	15.425	0	34.563	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	309.0	0	SX	0	15.419	0	34.565	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	310.0	0	SX	0	15.419	0	34.565	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	311.0	0	SX	0	15.412	0	34.565	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	312.0	0	SX	0	15.407	0	34.564	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	313.0	0	SX	0	15.376	0	34.557	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	314.0	0	SX	0	15.326	0	34.555	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	315.0	0	SX	0	15.290	0	34.554	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	316.0	0	SX	0	15.279	0	34.554	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	317.0	0	SX	0	15.260	0	34.556	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	318.0	0	SX	0	15.251	0	34.551	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	319.0	0	SX	0	15.244	0	34.551	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	320.0	0	SX	0	15.223	0	34.544	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	321.0	0	SX	0	15.160	0	34.540	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	322.0	0	SX	0	15.139	0	34.545	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	323.0	0	SX	0	15.129	0	34.544	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	324.0	0	SX	0	15.120	0	34.542	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	325.0	0	SX	0	15.101	0	34.542	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	326.0	0	SX	0	15.101	0	34.542	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	327.0	0	SX	0	15.092	0	34.539	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	328.0	0	SX	0	15.071	0	34.537	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	329.0	0	SX	0	15.045	0	34.536	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	330.0	0	SX	0	15.026	0	34.535	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	331.0	0	SX	0	15.017	0	34.534	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	332.0	0	SX	0	14.997	0	34.535	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	333.0	0	SX	0	14.983	0	34.531	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	334.0	0	SX	0	14.959	0	34.526	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	335.0	0	SX	0	14.908	0	34.518	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	336.0	0	SX	0	14.838	0	34.518	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	337.0	0	SX	0	14.805	0	34.517	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	338.0	0	SX	0	14.793	0	34.513	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	339.0	0	SX	0	14.733	0	34.503	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	340.0	0	SX	0	14.639	0	34.488	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	341.0	0	SX	0	14.504	0	34.486	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	342.0	0	SX	0	14.472	0	34.488	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	343.0	0	SX	0	14.420	0	34.481	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	344.0	0	SX	0	14.359	0	34.476	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	345.0	0	SX	0	14.289	0	34.472	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	346.0	0	SX	0	14.209	0	34.470	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	347.0	0	SX	0	14.186	0	34.474	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	348.0	0	SX	0	14.162	0	34.467	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	349.0	0	SX	0	14.118	0	34.463	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	350.0	0	SX	0	14.090	0	34.465	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	351.0	0	SX	0	14.081	0	34.470	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	352.0	0	SX	0	14.081	0	34.470	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	353.0	0	SX	0	14.081	0	34.467	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	354.0	0	SX	0	14.062	0	34.464	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	355.0	0	SX	0	14.053	0	34.463	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	356.0	0	SX	0	14.043	0	34.465	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	357.0	0	SX	0	14.044	0	34.466	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	358.0	0	SX	0	14.043	0	34.465	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	359.0	0	SX	0	14.025	0	34.465	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	360.0	0	SX	0	14.025	0	34.463	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	361.0	0	SX	0	14.025	0	34.461	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	362.0	0	SX	0	13.983	0	34.460	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	363.0	0	SX	0	13.969	0	34.459	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	364.0	0	SX	0	13.936	0	34.449	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	365.0	0	SX	0	13.827	0	34.434	
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	366.0	0	SX	0	13.729	0	34.438	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	367.0	0	SX	0	13.725	0	34.443	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	368.0	0	SX	0	13.716	0	34.443	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	369.0	0	SX	0	13.679	0	34.439	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	370.0	0	SX	0	13.641	0	34.437	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	371.0	0	SX	0	13.622	0	34.438	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	372.0	0	SX	0	13.597	0	34.435	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	373.0	0	SX	0	13.585	0	34.431	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	374.0	0	SX	0	13.557	0	34.426	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	375.0	0	SX	0	13.498	0	34.423	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	376.0	0	SX	0	13.465	0	34.424	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	377.0	0	SX	0	13.445	0	34.424	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	378.0	0	SX	0	13.435	0	34.426	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	379.0	0	SX	0	13.426	0	34.423	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	380.0	0	SX	0	13.407	0	34.420	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	381.0	0	SX	0	13.379	0	34.418	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	382.0	0	SX	0	13.351	0	34.415	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	383.0	0	SX	0	13.332	0	34.414	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	384.0	0	SX	0	13.314	0	34.414	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	385.0	0	SX	0	13.283	0	34.396	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	386.0	0	SX	0	13.136	0	34.386	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	387.0	0	SX	0	13.108	0	34.396	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	388.0	0	SX	0	13.089	0	34.394	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	389.0	0	SX	0	13.054	0	34.387	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	390.0	0	SX	0	13.026	0	34.386	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	391.0	0	SX	0	13.023	0	34.385	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	392.0	0	SX	0	13.008	0	34.387	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	393.0	0	SX	0	12.995	0	34.385	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	394.0	0	SX	0	12.990	0	34.384	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	395.0	0	SX	0	12.986	0	34.387	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	396.0	0	SX	0	12.986	0	34.387	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	397.0	0	SX	0	12.976	0	34.364	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	398.0	0	SX	0	12.784	0	34.351	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	399.0	0	SX	0	12.741	0	34.362	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	400.0	0	SX	0	12.724	0	34.364	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	401.0	0	SX	0	12.724	0	34.366	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	402.0	0	SX	0	12.724	0	34.360	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	403.0	0	SX	0	12.692	0	34.356	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	404.0	0	SX	0	12.650	0	34.346	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	405.0	0	SX	0	12.560	0	34.337	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	406.0	0	SX	0	12.480	0	34.332	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	407.0	0	SX	0	12.386	0	34.330	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	408.0	0	SX	0	12.348	0	34.334	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	409.0	0	SX	0	12.315	0	34.332	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	410.0	0	SX	0	12.291	0	34.332	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	411.0	0	SX	0	12.267	0	34.330	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	412.0	0	SX	0	12.246	0	34.328	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	413.0	0	SX	0	12.238	0	34.327	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	414.0	0	SX	0	12.214	0	34.328	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	415.0	0	SX	0	12.208	0	34.328	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	416.0	0	SX	0	12.208	0	34.328	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	417.0	0	SX	0	12.208	0	34.327	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	418.0	0	SX	0	12.193	0	34.323	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	419.0	0	SX	0	12.178	0	34.321	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	420.0	0	SX	0	12.152	0	34.321	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	421.0	0	SX	0	12.142	0	34.312	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	422.0	0	SX	0	12.024	0	34.302	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	423.0	0	SX	0	11.951	0	34.304	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	424.0	0	SX	0	11.890	0	34.303	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	425.0	0	SX	0	11.870	0	34.304	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	426.0	0	SX	0	11.862	0	34.305	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	427.0	0	SX	0	11.836	0	34.302	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	428.0	0	SX	0	11.823	0	34.302	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	429.0	0	SX	0	11.779	0	34.295	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	430.0	0	SX	0	11.758	0	34.296	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	431.0	0	SX	0	11.758	0	34.292	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	432.0	0	SX	0	11.697	0	34.288	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	433.0	0	SX	0	11.673	0	34.290	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	434.0	0	SX	0	11.639	0	34.286	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	435.0	0	SX	0	11.626	0	34.276	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	436.0	0	SX	0	11.481	0	34.267	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	437.0	0	SX	0	11.419	0	34.276	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	438.0	0	SX	0	11.410	0	34.278	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	439.0	0	SX	0	11.410	0	34.279	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	440.0	0	SX	0	11.410	0	34.275	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	441.0	0	SX	0	11.316	0	34.274	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	442.0	0	SX	0	11.306	0	34.278	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	443.0	0	SX	0	11.281	0	34.277	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	444.0	0	SX	0	11.269	0	34.274	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	445.0	0	SX	0	11.176	0	34.263	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	446.0	0	SX	0	11.133	0	34.263	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	447.0	0	SX	0	11.080	0	34.261	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	448.0	0	SX	0	11.018	0	34.258	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	449.0	0	SX	0	11.005	0	34.260	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	450.0	0	SX	0	11.005	0	34.263	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	451.0	0	SX	0	10.996	0	34.260	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	452.0	0	SX	0	10.977	0	34.260	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	453.0	0	SX	0	10.977	0	34.260	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	454.0	0	SX	0	10.967	0	34.257	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	455.0	0	SX	0	10.943	0	34.259	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	456.0	0	SX	0	10.939	0	34.262	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	457.0	0	SX	0	10.939	0	34.261	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	458.0	0	SX	0	10.936	0	34.262	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	459.0	0	SX	0	10.930	0	34.257	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	460.0	0	SX	0	10.925	0	34.257	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	461.0	0	SX	0	10.911	0	34.257	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	462.0	0	SX	0	10.851	0	34.243	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	463.0	0	SX	0	10.646	0	34.223	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	464.0	0	SX	0	10.524	0	34.232	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	465.0	0	SX	0	10.515	0	34.235	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	466.0	0	SX	0	10.505	0	34.233	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	467.0	0	SX	0	10.496	0	34.236	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	468.0	0	SX	0	10.486	0	34.234	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	469.0	0	SX	0	10.477	0	34.234	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	470.0	0	SX	0	10.471	0	34.236	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	471.0	0	SX	0	10.468	0	34.235	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	472.0	0	SX	0	10.449	0	34.227	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	473.0	0	SX	0	10.380	0	34.222	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	474.0	0	SX	0	10.363	0	34.227	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	475.0	0	SX	0	10.353	0	34.226	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	476.0	0	SX	0	10.325	0	34.220	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	477.0	0	SX	0	10.297	0	34.217	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	478.0	0	SX	0	10.278	0	34.213	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	479.0	0	SX	0	10.205	0	34.208	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	480.0	0	SX	0	10.168	0	34.207	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	481.0	0	SX	0	10.136	0	34.209	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	482.0	0	SX	0	10.121	0	34.198	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	483.0	0	SX	0	10.021	0	34.191	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	484.0	0	SX	0	9.966	0	34.195	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	485.0	0	SX	0	9.937	0	34.199	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	486.0	0	SX	0	9.928	0	34.195	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	487.0	0	SX	0	9.871	0	34.190	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	488.0	0	SX	0	9.824	0	34.188	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	489.0	0	SX	0	9.776	0	34.189	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	490.0	0	SX	0	9.770	0	34.193	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	491.0	0	SX	0	9.757	0	34.191	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	492.0	0	SX	0	9.733	0	34.190	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	493.0	0	SX	0	9.719	0	34.192	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	494.0	0	SX	0	9.703	0	34.188	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	495.0	0	SX	0	9.669	0	34.176	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	496.0	0	SX	0	9.549	0	34.161	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	497.0	0	SX	0	9.362	0	34.143	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	498.0	0	SX	0	9.148	0	34.146	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	499.0	0	SX	0	9.104	0	34.158	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	500.0	0	SX	0	9.064	0	34.157	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	501.0	0	SX	0	9.055	0	34.160	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	502.0	0	SX	0	9.049	0	34.160	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	503.0	0	SX	0	8.996	0	34.155	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	504.0	0	SX	0	8.967	0	34.155	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	505.0	0	SX	0	8.965	0	34.161	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	506.0	0	SX	0	8.978	0	34.163	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	507.0	0	SX	0	8.960	0	34.156	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	508.0	0	SX	0	8.938	0	34.152	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	509.0	0	SX	0	8.921	0	34.152	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	510.0	0	SX	0	8.897	0	34.152	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	511.0	0	SX	0	8.893	0	34.155	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	512.0	0	SX	0	8.876	0	34.156	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	513.0	0	SX	0	8.851	0	34.150	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	514.0	0	SX	0	8.788	0	34.146	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	515.0	0	SX	0	8.759	0	34.149	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	516.0	0	SX	0	8.750	0	34.151	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	517.0	0	SX	0	8.750	0	34.149	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	518.0	0	SX	0	8.740	0	34.149	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	519.0	0	SX	0	8.740	0	34.149	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	520.0	0	SX	0	8.731	0	34.150	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	521.0	0	SX	0	8.731	0	34.149	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	522.0	0	SX	0	8.731	0	34.150	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	523.0	0	SX	0	8.721	0	34.150	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	524.0	0	SX	0	8.710	0	34.146	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	525.0	0	SX	0	8.702	0	34.144	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	526.0	0	SX	0	8.683	0	34.145	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	527.0	0	SX	0	8.644	0	34.142	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	528.0	0	SX	0	8.607	0	34.142	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	529.0	0	SX	0	8.597	0	34.146	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	530.0	0	SX	0	8.569	0	34.141	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	531.0	0	SX	0	8.525	0	34.137	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	532.0	0	SX	0	8.492	0	34.139	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	533.0	0	SX	0	8.483	0	34.142	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	534.0	0	SX	0	8.473	0	34.143	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	535.0	0	SX	0	8.455	0	34.141	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	536.0	0	SX	0	8.445	0	34.141	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	537.0	0	SX	0	8.435	0	34.139	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	538.0	0	SX	0	8.416	0	34.137	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	539.0	0	SX	0	8.403	0	34.140	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	540.0	0	SX	0	8.387	0	34.140	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	541.0	0	SX	0	8.368	0	34.136	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	542.0	0	SX	0	8.359	0	34.137	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	543.0	0	SX	0	8.347	0	34.140	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	544.0	0	SX	0	8.339	0	34.137	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	545.0	0	SX	0	8.296	0	34.132	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	546.0	0	SX	0	8.243	0	34.133	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	547.0	0	SX	0	8.234	0	34.136	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	548.0	0	SX	0	8.211	0	34.129	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	549.0	0	SX	0	8.128	0	34.122	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	550.0	0	SX	0	8.072	0	34.132	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	551.0	0	SX	0	8.052	0	34.134	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	552.0	0	SX	0	8.052	0	34.134	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	553.0	0	SX	0	8.024	0	34.136	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	554.0	0	SX	0	8.014	0	34.136	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	555.0	0	SX	0	8.005	0	34.136	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	556.0	0	SX	0	8.005	0	34.138	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	557.0	0	SX	0	7.995	0	34.140	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	558.0	0	SX	0	8.003	0	34.141	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	559.0	0	SX	0	8.005	0	34.140	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	560.0	0	SX	0	8.005	0	34.140	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	561.0	0	SX	0	7.985	0	34.137	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	562.0	0	SX	0	7.981	0	34.137	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	563.0	0	SX	0	7.976	0	34.131	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	564.0	0	SX	0	7.976	0	34.136	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	565.0	0	SX	0	7.976	0	34.138	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	566.0	0	SX	0	7.966	0	34.137	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	567.0	0	SX	0	7.966	0	34.138	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	568.0	0	SX	0	7.966	0	34.137	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	569.0	0	SX	0	7.966	0	34.138	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	570.0	0	SX	0	7.959	0	34.140	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	571.0	0	SX	0	7.957	0	34.142	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	572.0	0	SX	0	7.957	0	34.143	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	573.0	0	SX	0	7.957	0	34.144	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	574.0	0	SX	0	7.957	0	34.143	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	575.0	0	SX	0	7.957	0	34.140	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	576.0	0	SX	0	7.950	0	34.136	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	577.0	0	SX	0	7.947	0	34.135	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	578.0	0	SX	0	7.909	0	34.134	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	579.0	0	SX	0	7.883	0	34.131	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	580.0	0	SX	0	7.775	0	34.121	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	581.0	0	SX	0	7.679	0	34.131	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	582.0	0	SX	0	7.659	0	34.139	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	583.0	0	SX	0	7.659	0	34.139	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	584.0	0	SX	0	7.640	0	34.138	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	585.0	0	SX	0	7.615	0	34.129	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	586.0	0	SX	0	7.461	0	34.124	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	587.0	0	SX	0	7.381	0	34.131	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	588.0	0	SX	0	7.342	0	34.135	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	589.0	0	SX	0	7.332	0	34.140	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	590.0	0	SX	0	7.313	0	34.135	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	591.0	0	SX	0	7.239	0	34.127	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	592.0	0	SX	0	7.216	0	34.131	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	593.0	0	SX	0	7.197	0	34.123	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	594.0	0	SX	0	7.094	0	34.111	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	595.0	0	SX	0	7.059	0	34.122	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	596.0	0	SX	0	7.043	0	34.127	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	597.0	0	SX	0	7.043	0	34.125	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	598.0	0	SX	0	7.033	0	34.125	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	599.0	0	SX	0	7.014	0	34.121	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	600.0	0	SX	0	7.011	0	34.119	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	601.0	0	SX	0	6.998	0	34.122	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	602.0	0	SX	0	6.984	0	34.118	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	603.0	0	SX	0	6.920	0	34.116	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	604.0	0	SX	0	6.903	0	34.119	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	605.0	0	SX	0	6.868	0	34.116	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	606.0	0	SX	0	6.859	0	34.117	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	607.0	0	SX	0	6.840	0	34.117	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	608.0	0	SX	0	6.820	0	34.116	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	609.0	0	SX	0	6.803	0	34.119	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	610.0	0	SX	0	6.801	0	34.118	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	611.0	0	SX	0	6.782	0	34.112	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	612.0	0	SX	0	6.726	0	34.107	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	613.0	0	SX	0	6.646	0	34.111	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	614.0	0	SX	0	6.617	0	34.116	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	615.0	0	SX	0	6.607	0	34.119	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	616.0	0	SX	0	6.598	0	34.119	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	617.0	0	SX	0	6.585	0	34.119	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	618.0	0	SX	0	6.568	0	34.120	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	619.0	0	SX	0	6.559	0	34.122	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	620.0	0	SX	0	6.545	0	34.117	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	621.0	0	SX	0	6.529	0	34.117	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	622.0	0	SX	0	6.491	0	34.117	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	623.0	0	SX	0	6.452	0	34.118	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	624.0	0	SX	0	6.452	0	34.117	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	625.0	0	SX	0	6.452	0	34.117	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	626.0	0	SX	0	6.448	0	34.120	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	627.0	0	SX	0	6.445	0	34.120	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	628.0	0	SX	0	6.442	0	34.123	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	629.0	0	SX	0	6.442	0	34.125	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	630.0	0	SX	0	6.442	0	34.126	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	631.0	0	SX	0	6.442	0	34.124	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	632.0	0	SX	0	6.442	0	34.122	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	633.0	0	SX	0	6.442	0	34.123	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	634.0	0	SX	0	6.442	0	34.122	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	635.0	0	SX	0	6.442	0	34.121	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	636.0	0	SX	0	6.437	0	34.121	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	637.0	0	SX	0	6.442	0	34.121	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	638.0	0	SX	0	6.433	0	34.122	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	639.0	0	SX	0	6.439	0	34.123	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	640.0	0	SX	0	6.436	0	34.122	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	641.0	0	SX	0	6.442	0	34.121	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	642.0	0	SX	0	6.442	0	34.119	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	643.0	0	SX	0	6.442	0	34.117	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	644.0	0	SX	0	6.441	0	34.118	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	645.0	0	SX	0	6.442	0	34.120	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	646.0	0	SX	0	6.442	0	34.119	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	647.0	0	SX	0	6.440	0	34.121	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	648.0	0	SX	0	6.433	0	34.122	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	649.0	0	SX	0	6.436	0	34.125	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	650.0	0	SX	0	6.437	0	34.128	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	651.0	0	SX	0	6.434	0	34.125	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	652.0	0	SX	0	6.433	0	34.124	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	653.0	0	SX	0	6.413	0	34.124	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	654.0	0	SX	0	6.413	0	34.124	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	655.0	0	SX	0	6.404	0	34.127	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	656.0	0	SX	0	6.368	0	34.127	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	657.0	0	SX	0	6.312	0	34.132	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	658.0	0	SX	0	6.297	0	34.137	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	659.0	0	SX	0	6.267	0	34.139	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	660.0	0	SX	0	6.252	0	34.138	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	661.0	0	SX	0	6.237	0	34.142	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	662.0	0	SX	0	6.237	0	34.145	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	663.0	0	SX	0	6.234	0	34.147	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	664.0	0	SX	0	6.237	0	34.147	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	665.0	0	SX	0	6.226	0	34.152	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	666.0	0	SX	0	6.218	0	34.157	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	667.0	0	SX	0	6.218	0	34.162	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	668.0	0	SX	0	6.218	0	34.161	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	669.0	0	SX	0	6.218	0	34.161	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	670.0	0	SX	0	6.218	0	34.164	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	671.0	0	SX	0	6.218	0	34.170	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	672.0	0	SX	0	6.218	0	34.172	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	673.0	0	SX	0	6.218	0	34.174	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	674.0	0	SX	0	6.218	0	34.175	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	675.0	0	SX	0	6.218	0	34.174	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	676.0	0	SX	0	6.208	0	34.174	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	677.0	0	SX	0	6.208	0	34.174	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	678.0	0	SX	0	6.204	0	34.174	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	679.0	0	SX	0	6.198	0	34.176	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	680.0	0	SX	0	6.189	0	34.176	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	681.0	0	SX	0	6.179	0	34.179	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	682.0	0	SX	0	6.169	0	34.184	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	683.0	0	SX	0	6.159	0	34.182	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	684.0	0	SX	0	6.150	0	34.187	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	685.0	0	SX	0	6.120	0	34.200	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	686.0	0	SX	0	6.115	0	34.205	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	687.0	0	SX	0	6.111	0	34.204	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	688.0	0	SX	0	6.101	0	34.203	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	689.0	0	SX	0	6.091	0	34.198	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	690.0	0	SX	0	6.091	0	34.198	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	691.0	0	SX	0	6.090	0	34.200	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	692.0	0	SX	0	6.063	0	34.198	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	693.0	0	SX	0	6.037	0	34.197	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	694.0	0	SX	0	5.981	0	34.200	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	695.0	0	SX	0	5.955	0	34.207	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	696.0	0	SX	0	5.935	0	34.210	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	697.0	0	SX	0	5.916	0	34.209	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	698.0	0	SX	0	5.916	0	34.209	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	699.0	0	SX	0	5.916	0	34.205	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	700.0	0	SX	0	5.916	0	34.207	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	701.0	0	SX	0	5.906	0	34.210	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	702.0	0	SX	0	5.906	0	34.210	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	703.0	0	SX	0	5.906	0	34.208	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	704.0	0	SX	0	5.896	0	34.214	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	705.0	0	SX	0	5.892	0	34.209	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	706.0	0	SX	0	5.857	0	34.206	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	707.0	0	SX	0	5.838	0	34.208	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	708.0	0	SX	0	5.781	0	34.204	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	709.0	0	SX	0	5.740	0	34.208	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	710.0	0	SX	0	5.737	0	34.208	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	711.0	0	SX	0	5.690	0	34.211	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	712.0	0	SX	0	5.672	0	34.213	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	713.0	0	SX	0	5.617	0	34.214	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	714.0	0	SX	0	5.583	0	34.218	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	715.0	0	SX	0	5.574	0	34.224	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	716.0	0	SX	0	5.574	0	34.225	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	717.0	0	SX	0	5.535	0	34.224	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	718.0	0	SX	0	5.525	0	34.223	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	719.0	0	SX	0	5.526	0	34.226	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	720.0	0	SX	0	5.535	0	34.225	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	721.0	0	SX	0	5.509	0	34.222	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	722.0	0	SX	0	5.486	0	34.226	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	723.0	0	SX	0	5.468	0	34.228	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	724.0	0	SX	0	5.466	0	34.231	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	725.0	0	SX	0	5.466	0	34.233	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	726.0	0	SX	0	5.446	0	34.237	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	727.0	0	SX	0	5.437	0	34.239	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	728.0	0	SX	0	5.417	0	34.237	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	729.0	0	SX	0	5.380	0	34.237	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	730.0	0	SX	0	5.353	0	34.239	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	731.0	0	SX	0	5.329	0	34.245	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	732.0	0	SX	0	5.319	0	34.250	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	733.0	0	SX	0	5.319	0	34.246	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	734.0	0	SX	0	5.309	0	34.243	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	735.0	0	SX	0	5.227	0	34.249	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	736.0	0	SX	0	5.211	0	34.256	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	737.0	0	SX	0	5.210	0	34.256	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	738.0	0	SX	0	5.201	0	34.260	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	739.0	0	SX	0	5.191	0	34.262	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	740.0	0	SX	0	5.181	0	34.261	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	741.0	0	SX	0	5.171	0	34.262	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	742.0	0	SX	0	5.154	0	34.258	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	743.0	0	SX	0	5.142	0	34.262	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	744.0	0	SX	0	5.132	0	34.262	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	745.0	0	SX	0	5.122	0	34.262	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	746.0	0	SX	0	5.103	0	34.259	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	747.0	0	SX	0	5.086	0	34.258	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	748.0	0	SX	0	5.014	0	34.266	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	749.0	0	SX	0	5.002	0	34.271	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	750.0	0	SX	0	4.994	0	34.274	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	751.0	0	SX	0	4.984	0	34.273	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	752.0	0	SX	0	4.984	0	34.269	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	753.0	0	SX	0	4.978	0	34.270	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	754.0	0	SX	0	4.975	0	34.272	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	755.0	0	SX	0	4.975	0	34.273	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	756.0	0	SX	0	4.975	0	34.272	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	757.0	0	SX	0	4.970	0	34.274	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	758.0	0	SX	0	4.965	0	34.274	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	759.0	0	SX	0	4.945	0	34.275	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	760.0	0	SX	0	4.917	0	34.277	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	761.0	0	SX	0	4.896	0	34.282	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	762.0	0	SX	0	4.886	0	34.290	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	763.0	0	SX	0	4.886	0	34.290	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	764.0	0	SX	0	4.886	0	34.285	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	765.0	0	SX	0	4.886	0	34.279	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	766.0	0	SX	0	4.876	0	34.282	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	767.0	0	SX	0	4.876	0	34.283	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	768.0	0	SX	0	4.866	0	34.287	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	769.0	0	SX	0	4.866	0	34.287	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	770.0	0	SX	0	4.846	0	34.290	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	771.0	0	SX	0	4.846	0	34.292	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	772.0	0	SX	0	4.846	0	34.293	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	773.0	0	SX	0	4.845	0	34.295	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	774.0	0	SX	0	4.837	0	34.295	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	775.0	0	SX	0	4.819	0	34.297	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	776.0	0	SX	0	4.817	0	34.298	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	777.0	0	SX	0	4.817	0	34.300	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	778.0	0	SX	0	4.817	0	34.299	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	779.0	0	SX	0	4.816	0	34.296	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	780.0	0	SX	0	4.807	0	34.300	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	781.0	0	SX	0	4.807	0	34.301	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	782.0	0	SX	0	4.797	0	34.301	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	783.0	0	SX	0	4.797	0	34.302	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	784.0	0	SX	0	4.797	0	34.303	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	785.0	0	SX	0	4.787	0	34.307	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	786.0	0	SX	0	4.793	0	34.306	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	787.0	0	SX	0	4.787	0	34.308	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	788.0	0	SX	0	4.787	0	34.303	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	789.0	0	SX	0	4.787	0	34.304	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	790.0	0	SX	0	4.787	0	34.309	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	791.0	0	SX	0	4.781	0	34.308	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	792.0	0	SX	0	4.783	0	34.306	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	793.0	0	SX	0	4.787	0	34.305	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	794.0	0	SX	0	4.787	0	34.306	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	795.0	0	SX	0	4.787	0	34.306	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	796.0	0	SX	0	4.777	0	34.310	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	797.0	0	SX	0	4.787	0	34.308	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	798.0	0	SX	0	4.758	0	34.305	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	799.0	0	SX	0	4.748	0	34.308	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	800.0	0	SX	0	4.738	0	34.311	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	801.0	0	SX	0	4.740	0	34.314	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	802.0	0	SX	0	4.728	0	34.318	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	803.0	0	SX	0	4.728	0	34.321	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	804.0	0	SX	0	4.728	0	34.319	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	805.0	0	SX	0	4.728	0	34.314	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	806.0	0	SX	0	4.728	0	34.314	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	807.0	0	SX	0	4.698	0	34.319	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	808.0	0	SX	0	4.688	0	34.319	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	809.0	0	SX	0	4.688	0	34.320	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	810.0	0	SX	0	4.678	0	34.320	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	811.0	0	SX	0	4.629	0	34.323	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	812.0	0	SX	0	4.599	0	34.335	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	813.0	0	SX	0	4.580	0	34.341	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	814.0	0	SX	0	4.560	0	34.343	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	815.0	0	SX	0	4.550	0	34.348	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	816.0	0	SX	0	4.540	0	34.349	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	817.0	0	SX	0	4.540	0	34.343	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	818.0	0	SX	0	4.530	0	34.347	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	819.0	0	SX	0	4.530	0	34.355	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	820.0	0	SX	0	4.520	0	34.360	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	821.0	0	SX	0	4.520	0	34.360	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	822.0	0	SX	0	4.520	0	34.356	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	823.0	0	SX	0	4.520	0	34.352	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	824.0	0	SX	0	4.520	0	34.353	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	825.0	0	SX	0	4.510	0	34.356	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	826.0	0	SX	0	4.510	0	34.358	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	827.0	0	SX	0	4.513	0	34.357	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	828.0	0	SX	0	4.510	0	34.351	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	829.0	0	SX	0	4.510	0	34.350	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	830.0	0	SX	0	4.503	0	34.355	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	831.0	0	SX	0	4.504	0	34.357	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	832.0	0	SX	0	4.500	0	34.355	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	833.0	0	SX	0	4.493	0	34.360	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	834.0	0	SX	0	4.490	0	34.365	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	835.0	0	SX	0	4.490	0	34.361	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	836.0	0	SX	0	4.461	0	34.363	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	837.0	0	SX	0	4.451	0	34.370	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	838.0	0	SX	0	4.451	0	34.371	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	839.0	0	SX	0	4.444	0	34.371	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	840.0	0	SX	0	4.451	0	34.370	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	841.0	0	SX	0	4.451	0	34.370	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	842.0	0	SX	0	4.451	0	34.369	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	843.0	0	SX	0	4.451	0	34.368	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	844.0	0	SX	0	4.451	0	34.369	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	845.0	0	SX	0	4.447	0	34.371	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	846.0	0	SX	0	4.444	0	34.372	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	847.0	0	SX	0	4.441	0	34.372	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	848.0	0	SX	0	4.441	0	34.374	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	849.0	0	SX	0	4.441	0	34.376	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	850.0	0	SX	0	4.441	0	34.377	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	851.0	0	SX	0	4.431	0	34.379	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	852.0	0	SX	0	4.431	0	34.379	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	853.0	0	SX	0	4.431	0	34.376	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	854.0	0	SX	0	4.431	0	34.376	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	855.0	0	SX	0	4.431	0	34.374	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	856.0	0	SX	0	4.429	0	34.374	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	857.0	0	SX	0	4.431	0	34.376	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	858.0	0	SX	0	4.431	0	34.375	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	859.0	0	SX	0	4.431	0	34.379	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	860.0	0	SX	0	4.431	0	34.380	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	861.0	0	SX	0	4.431	0	34.379	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	862.0	0	SX	0	4.431	0	34.379	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	863.0	0	SX	0	4.410	0	34.378	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	864.0	0	SX	0	4.408	0	34.378	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	865.0	0	SX	0	4.401	0	34.384	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	866.0	0	SX	0	4.401	0	34.389	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	867.0	0	SX	0	4.401	0	34.388	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	868.0	0	SX	0	4.401	0	34.387	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	869.0	0	SX	0	4.401	0	34.382	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	870.0	0	SX	0	4.391	0	34.386	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	871.0	0	SX	0	4.401	0	34.389	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	872.0	0	SX	0	4.401	0	34.389	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	873.0	0	SX	0	4.401	0	34.385	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	874.0	0	SX	0	4.381	0	34.384	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	875.0	0	SX	0	4.352	0	34.391	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	876.0	0	SX	0	4.332	0	34.398	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	877.0	0	SX	0	4.322	0	34.402	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	878.0	0	SX	0	4.322	0	34.404	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	879.0	0	SX	0	4.322	0	34.402	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	880.0	0	SX	0	4.312	0	34.404	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	881.0	0	SX	0	4.312	0	34.406	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	882.0	0	SX	0	4.312	0	34.404	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	883.0	0	SX	0	4.312	0	34.404	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	884.0	0	SX	0	4.312	0	34.403	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	885.0	0	SX	0	4.312	0	34.404	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	886.0	0	SX	0	4.303	0	34.408	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	887.0	0	SX	0	4.304	0	34.411	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	888.0	0	SX	0	4.302	0	34.411	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	889.0	0	SX	0	4.302	0	34.411	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	890.0	0	SX	0	4.302	0	34.411	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	891.0	0	SX	0	4.292	0	34.417	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	892.0	0	SX	0	4.290	0	34.419	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	893.0	0	SX	0	4.283	0	34.421	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	894.0	0	SX	0	4.283	0	34.427	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	895.0	0	SX	0	4.282	0	34.429	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	896.0	0	SX	0	4.282	0	34.428	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	897.0	0	SX	0	4.282	0	34.428	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	898.0	0	SX	0	4.282	0	34.427	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	899.0	0	SX	0	4.282	0	34.427	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	900.0	0	SX	0	4.282	0	34.423	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	901.0	0	SX	0	4.272	0	34.424	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	902.0	0	SX	0	4.262	0	34.428	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	903.0	0	SX	0	4.262	0	34.428	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	904.0	0	SX	0	4.262	0	34.427	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	905.0	0	SX	0	4.262	0	34.428	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	906.0	0	SX	0	4.262	0	34.427	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	907.0	0	SX	0	4.262	0	34.430	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	908.0	0	SX	0	4.252	0	34.435	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	909.0	0	SX	0	4.252	0	34.434	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	910.0	0	SX	0	4.242	0	34.431	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	911.0	0	SX	0	4.242	0	34.429	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	912.0	0	SX	0	4.232	0	34.430	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	913.0	0	SX	0	4.224	0	34.429	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	914.0	0	SX	0	4.223	0	34.430	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	915.0	0	SX	0	4.213	0	34.434	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	916.0	0	SX	0	4.213	0	34.435	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	917.0	0	SX	0	4.208	0	34.432	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	918.0	0	SX	0	4.209	0	34.436	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	919.0	0	SX	0	4.203	0	34.437	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	920.0	0	SX	0	4.203	0	34.437	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	921.0	0	SX	0	4.203	0	34.433	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	922.0	0	SX	0	4.203	0	34.435	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	923.0	0	SX	0	4.203	0	34.432	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	924.0	0	SX	0	4.193	0	34.433	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	925.0	0	SX	0	4.185	0	34.437	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	926.0	0	SX	0	4.183	0	34.443	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	927.0	0	SX	0	4.183	0	34.441	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	928.0	0	SX	0	4.173	0	34.438	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	929.0	0	SX	0	4.179	0	34.437	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	930.0	0	SX	0	4.173	0	34.442	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	931.0	0	SX	0	4.183	0	34.443	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	932.0	0	SX	0	4.182	0	34.438	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	933.0	0	SX	0	4.163	0	34.442	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	934.0	0	SX	0	4.163	0	34.442	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	935.0	0	SX	0	4.163	0	34.443	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	936.0	0	SX	0	4.163	0	34.444	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	937.0	0	SX	0	4.163	0	34.443	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	938.0	0	SX	0	4.159	0	34.441	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	939.0	0	SX	0	4.163	0	34.442	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	940.0	0	SX	0	4.163	0	34.444	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	941.0	0	SX	0	4.159	0	34.445	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	942.0	0	SX	0	4.160	0	34.440	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	943.0	0	SX	0	4.153	0	34.439	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	944.0	0	SX	0	4.133	0	34.442	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	945.0	0	SX	0	4.053	0	34.448	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	946.0	0	SX	0	4.043	0	34.457	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	947.0	0	SX	0	4.043	0	34.457	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	948.0	0	SX	0	4.035	0	34.460	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	949.0	0	SX	0	4.036	0	34.460	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	950.0	0	SX	0	4.027	0	34.457	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	951.0	0	SX	0	4.018	0	34.457	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	952.0	0	SX	0	4.004	0	34.459	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	953.0	0	SX	0	4.004	0	34.460	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	954.0	0	SX	0	4.004	0	34.460	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	955.0	0	SX	0	4.004	0	34.459	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	956.0	0	SX	0	4.004	0	34.459	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	957.0	0	SX	0	4.004	0	34.462	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	958.0	0	SX	0	3.994	0	34.467	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	959.0	0	SX	0	3.984	0	34.466	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	960.0	0	SX	0	3.974	0	34.466	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	961.0	0	SX	0	3.965	0	34.469	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	962.0	0	SX	0	3.974	0	34.469	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	963.0	0	SX	0	3.974	0	34.469	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	964.0	0	SX	0	3.974	0	34.468	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	965.0	0	SX	0	3.954	0	34.470	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	966.0	0	SX	0	3.954	0	34.470	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	967.0	0	SX	0	3.954	0	34.470	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	968.0	0	SX	0	3.954	0	34.469	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	969.0	0	SX	0	3.954	0	34.469	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	970.0	0	SX	0	3.954	0	34.470	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	971.0	0	SX	0	3.951	0	34.473	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	972.0	0	SX	0	3.944	0	34.474	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	973.0	0	SX	0	3.944	0	34.474	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	974.0	0	SX	0	3.944	0	34.471	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	975.0	0	SX	0	3.943	0	34.471	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	976.0	0	SX	0	3.934	0	34.471	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	977.0	0	SX	0	3.934	0	34.469	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	978.0	0	SX	0	3.925	0	34.474	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	979.0	0	SX	0	3.924	0	34.476	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	980.0	0	SX	0	3.914	0	34.478	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	981.0	0	SX	0	3.914	0	34.472	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	982.0	0	SX	0	3.914	0	34.469	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	983.0	0	SX	0	3.914	0	34.471	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	984.0	0	SX	0	3.914	0	34.469	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	985.0	0	SX	0	3.914	0	34.467	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	986.0	0	SX	0	3.914	0	34.468	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	987.0	0	SX	0	3.914	0	34.469	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	988.0	0	SX	0	3.910	0	34.469	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	989.0	0	SX	0	3.908	0	34.470	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	990.0	0	SX	0	3.907	0	34.475	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	991.0	0	SX	0	3.904	0	34.474	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	992.0	0	SX	0	3.901	0	34.478	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	993.0	0	SX	0	3.894	0	34.481	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	994.0	0	SX	0	3.894	0	34.479	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	995.0	0	SX	0	3.895	0	34.480	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	996.0	0	SX	0	3.894	0	34.478	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	997.0	0	SX	0	3.893	0	34.472	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	998.0	0	SX	0	3.884	0	34.472	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	999.0	0	SX	0	3.854	0	34.473	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1000.0	0	SX	0	3.854	0	34.477	0
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1001.0	0	SX	0	3.844	8	34.481	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1002.0	0	SX	0	3.834	8	34.486	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1003.0	0	SX	0	3.824	8	34.482	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1004.0	0	SX	0	3.824	8	34.483	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1005.0	0	SX	0	3.814	8	34.484	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1006.0	0	SX	0	3.794	8	34.489	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1007.0	0	SX	0	3.794	8	34.491	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1008.0	0	SX	0	3.794	8	34.490	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1009.0	0	SX	0	3.794	8	34.491	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1010.0	0	SX	0	3.794	8	34.491	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1011.0	0	SX	0	3.794	8	34.490	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1012.0	0	SX	0	3.794	8	34.490	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1013.0	0	SX	0	3.794	8	34.489	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1014.0	0	SX	0	3.794	8	34.490	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1015.0	0	SX	0	3.789	8	34.489	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1016.0	0	SX	0	3.794	8	34.489	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1017.0	0	SX	0	3.784	8	34.493	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1018.0	0	SX	0	3.784	8	34.493	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1019.0	0	SX	0	3.784	8	34.495	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1020.0	0	SX	0	3.784	8	34.493	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1021.0	0	SX	0	3.784	8	34.492	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1022.0	0	SX	0	3.784	8	34.493	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1023.0	0	SX	0	3.794	8	34.488	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1024.0	0	SX	0	3.791	8	34.489	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1025.0	0	SX	0	3.791	8	34.487	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1026.0	0	SX	0	3.787	8	34.487	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1027.0	0	SX	0	3.794	8	34.485	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1028.0	0	SX	0	3.794	8	34.485	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1029.0	0	SX	0	3.784	8	34.489	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1030.0	0	SX	0	3.784	8	34.491	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1031.0	0	SX	0	3.784	8	34.490	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1032.0	0	SX	0	3.784	8	34.488	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1033.0	0	SX	0	3.764	8	34.482	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1034.0	0	SX	0	3.754	8	34.486	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1035.0	0	SX	0	3.754	8	34.489	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1036.0	0	SX	0	3.764	8	34.487	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1037.0	0	SX	0	3.766	8	34.483	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1038.0	0	SX	0	3.774	8	34.481	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1039.0	0	SX	0	3.773	8	34.484	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1040.0	0	SX	0	3.764	8	34.487	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1041.0	0	SX	0	3.764	8	34.488	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1042.0	0	SX	0	3.763	8	34.486	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1043.0	0	SX	0	3.745	8	34.487	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1044.0	0	SX	0	3.734	8	34.490	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1045.0	0	SX	0	3.733	8	34.488	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1046.0	0	SX	0	3.725	8	34.490	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1047.0	0	SX	0	3.724	8	34.490	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1048.0	0	SX	0	3.724	8	34.492	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1049.0	0	SX	0	3.734	8	34.493	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1050.0	0	SX	0	3.744	8	34.490	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1051.0	0	SX	0	3.745	8	34.493	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1052.0	0	SX	0	3.754	8	34.492	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1053.0	0	SX	0	3.754	8	34.491	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1054.0	0	SX	0	3.754	8	34.492	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1055.0	0	SX	0	3.754	8	34.490	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1056.0	0	SX	0	3.754	8	34.490	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1057.0	0	SX	0	3.744	8	34.492	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1058.0	0	SX	0	3.744	8	34.489	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1059.0	0	SX	0	3.744	8	34.494	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1060.0	0	SX	0	3.742	8	34.492	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1061.0	0	SX	0	3.744	8	34.491	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1062.0	0	SX	0	3.744	8	34.495	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1063.0	0	SX	0	3.734	8	34.493	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1064.0	0	SX	0	3.734	8	34.494	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1065.0	0	SX	0	3.734	8	34.495	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1066.0	0	SX	0	3.734	8	34.490	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1067.0	0	SX	0	3.734	8	34.490	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1068.0	0	SX	0	3.734	8	34.491	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1069.0	0	SX	0	3.734	8	34.489	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1070.0	0	SX	0	3.731	8	34.488	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1071.0	0	SX	0	3.734	8	34.488	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1072.0	0	SX	0	3.734	8	34.490	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1073.0	0	SX	0	3.734	8	34.491	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1074.0	0	SX	0	3.730	8	34.490	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1075.0	0	SX	0	3.714	8	34.487	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1076.0	0	SX	0	3.714	8	34.490	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1077.0	0	SX	0	3.719	8	34.496	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1078.0	0	SX	0	3.724	8	34.493	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1079.0	0	SX	0	3.719	8	34.491	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1080.0	0	SX	0	3.724	8	34.492	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1081.0	0	SX	0	3.724	8	34.492	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1082.0	0	SX	0	3.724	8	34.490	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1083.0	0	SX	0	3.714	8	34.490	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1084.0	0	SX	0	3.714	8	34.490	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1085.0	0	SX	0	3.697	8	34.492	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1086.0	0	SX	0	3.694	8	34.498	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1087.0	0	SX	0	3.694	8	34.488	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1088.0	0	SX	0	3.694	8	34.485	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1089.0	0	SX	0	3.686	8	34.487	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1090.0	0	SX	0	3.694	8	34.488	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1091.0	0	SX	0	3.694	8	34.489	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1092.0	0	SX	0	3.694	8	34.491	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1093.0	0	SX	0	3.694	8	34.489	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1094.0	0	SX	0	3.694	8	34.487	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1095.0	0	SX	0	3.694	8	34.488	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1096.0	0	SX	0	3.694	8	34.488	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1097.0	0	SX	0	3.694	8	34.483	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1098.0	0	SX	0	3.694	8	34.488	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1099.0	0	SX	0	3.694	8	34.487	8
JGBF___2014544	009	C	06/26/2014	12:16	136.1000	20.3917	0	1100.0	0	SX	0	3.694	8	34.479	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	0.0	0	SX	0	31.584	8	24.742	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1.0	0	SX	0	30.773	8	34.827	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	2.0	0	SX	0	30.730	8	35.042	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	3.0	0	SX	0	30.727	8	35.045	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	4.0	0	SX	0	30.637	0	35.000	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	5.0	0	SX	0	30.075	0	34.967	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	6.0	0	SX	0	29.827	0	34.992	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	7.0	0	SX	0	29.613	0	34.992	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	8.0	0	SX	0	29.377	0	34.999	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	9.0	0	SX	0	29.227	0	35.000	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	10.0	0	SX	0	29.023	0	34.992	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	11.0	0	SX	0	28.805	0	35.002	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	12.0	0	SX	0	28.774	0	35.011	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	13.0	0	SX	0	28.661	0	35.010	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	14.0	0	SX	0	28.591	0	35.015	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	15.0	0	SX	0	28.552	0	35.022	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	16.0	0	SX	0	28.547	0	35.021	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	17.0	0	SX	0	28.494	0	35.016	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	18.0	0	SX	0	28.439	0	35.017	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	19.0	0	SX	0	28.403	0	35.023	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	20.0	0	SX	0	28.401	0	35.020	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	21.0	0	SX	0	28.330	0	35.016	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	22.0	0	SX	0	28.307	0	35.022	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	23.0	0	SX	0	28.279	0	35.023	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	24.0	0	SX	0	28.269	0	35.017	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	25.0	0	SX	0	28.184	0	35.002	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	26.0	0	SX	0	27.974	0	34.971	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	27.0	0	SX	0	27.447	0	34.934	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	28.0	0	SX	0	26.746	0	34.949	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	29.0	0	SX	0	26.480	0	34.991	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	30.0	0	SX	0	26.364	0	35.003	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	31.0	0	SX	0	26.278	0	34.973	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	32.0	0	SX	0	25.692	0	34.942	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	33.0	0	SX	0	25.243	0	34.973	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	34.0	0	SX	0	25.068	0	35.000	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	35.0	0	SX	0	24.996	0	35.011	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	36.0	0	SX	0	24.954	0	35.019	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	37.0	0	SX	0	24.925	0	35.021	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	38.0	0	SX	0	24.917	0	35.021	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	39.0	0	SX	0	24.886	0	35.027	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	40.0	0	SX	0	24.873	0	35.020	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	41.0	0	SX	0	24.789	0	35.008	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	42.0	0	SX	0	24.647	0	35.002	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	43.0	0	SX	0	24.536	0	35.001	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	44.0	0	SX	0	24.418	0	34.998	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	45.0	0	SX	0	24.313	0	34.982	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	46.0	0	SX	0	24.085	0	34.977	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	47.0	0	SX	0	24.010	0	34.988	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	48.0	0	SX	0	23.981	0	34.990	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	49.0	0	SX	0	23.948	0	34.958	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	50.0	0	SX	0	23.541	0	34.940	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	51.0	0	SX	0	23.395	0	34.961	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	52.0	0	SX	0	23.275	0	34.957	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	53.0	0	SX	0	23.161	0	34.954	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	54.0	0	SX	0	23.064	0	34.950	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	55.0	0	SX	0	22.981	0	34.953	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	56.0	0	SX	0	22.967	0	34.962	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	57.0	0	SX	0	22.977	0	34.961	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	58.0	0	SX	0	22.948	0	34.947	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	59.0	0	SX	0	22.794	0	34.913	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	60.0	0	SX	0	22.493	0	34.898	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	61.0	0	SX	0	22.172	0	34.892	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	62.0	0	SX	0	21.994	0	34.903	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	63.0	0	SX	0	21.894	0	34.911	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	64.0	0	SX	0	21.865	0	34.914	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	65.0	0	SX	0	21.852	0	34.915	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	66.0	0	SX	0	21.837	0	34.913	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	67.0	0	SX	0	21.827	0	34.909	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	68.0	0	SX	0	21.747	0	34.903	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	69.0	0	SX	0	21.702	0	34.903	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	70.0	0	SX	0	21.670	0	34.898	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	71.0	0	SX	0	21.571	0	34.889	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	72.0	0	SX	0	21.500	0	34.887	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	73.0	0	SX	0	21.430	0	34.882	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	74.0	0	SX	0	21.315	0	34.874	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	75.0	0	SX	0	21.193	0	34.876	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	76.0	0	SX	0	21.139	0	34.870	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	77.0	0	SX	0	20.965	0	34.848	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	78.0	0	SX	0	20.724	0	34.844	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	79.0	0	SX	0	20.617	0	34.853	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	80.0	0	SX	0	20.563	0	34.857	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	81.0	0	SX	0	20.536	0	34.860	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	82.0	0	SX	0	20.525	0	34.862	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	83.0	0	SX	0	20.516	0	34.863	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	84.0	0	SX	0	20.516	0	34.861	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	85.0	0	SX	0	20.502	0	34.862	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	86.0	0	SX	0	20.489	0	34.862	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	87.0	0	SX	0	20.476	0	34.858	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	88.0	0	SX	0	20.444	0	34.857	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	89.0	0	SX	0	20.431	0	34.848	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	90.0	0	SX	0	20.325	0	34.844	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	91.0	0	SX	0	20.325	0	34.853	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	92.0	0	SX	0	20.316	0	34.852	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	93.0	0	SX	0	20.309	0	34.854	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	94.0	0	SX	0	20.306	0	34.855	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	95.0	0	SX	0	20.306	0	34.848	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	96.0	0	SX	0	20.268	0	34.844	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	97.0	0	SX	0	20.211	0	34.845	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	98.0	0	SX	0	20.192	0	34.854	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	99.0	0	SX	0	20.188	0	34.848	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	100.0	0	SX	0	20.164	0	34.847	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	101.0	0	SX	0	20.173	0	34.847	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	102.0	0	SX	0	20.130	0	34.843	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	103.0	0	SX	0	20.108	0	34.842	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	104.0	0	SX	0	20.076	0	34.839	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	105.0	0	SX	0	20.035	0	34.835	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	106.0	0	SX	0	19.975	0	34.809	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	107.0	0	SX	0	19.712	0	34.804	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	108.0	0	SX	0	19.657	0	34.818	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	109.0	0	SX	0	19.613	0	34.820	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	110.0	0	SX	0	19.568	0	34.810	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	111.0	0	SX	0	19.461	0	34.799	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	112.0	0	SX	0	19.356	0	34.798	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	113.0	0	SX	0	19.291	0	34.801	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	114.0	0	SX	0	19.272	0	34.805	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	115.0	0	SX	0	19.263	0	34.805	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	116.0	0	SX	0	19.259	0	34.800	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	117.0	0	SX	0	19.169	0	34.781	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	118.0	0	SX	0	19.033	0	34.780	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	119.0	0	SX	0	18.991	0	34.785	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	120.0	0	SX	0	18.941	0	34.781	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	121.0	0	SX	0	18.909	0	34.781	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	122.0	0	SX	0	18.903	0	34.783	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	123.0	0	SX	0	18.902	0	34.784	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	124.0	0	SX	0	18.898	0	34.784	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	125.0	0	SX	0	18.894	0	34.784	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	126.0	0	SX	0	18.882	0	34.783	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	127.0	0	SX	0	18.840	0	34.775	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	128.0	0	SX	0	18.790	0	34.774	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	129.0	0	SX	0	18.762	0	34.771	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	130.0	0	SX	0	18.706	0	34.763	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	131.0	0	SX	0	18.657	0	34.762	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	132.0	0	SX	0	18.623	0	34.762	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	133.0	0	SX	0	18.563	0	34.755	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	134.0	0	SX	0	18.506	0	34.757	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	135.0	0	SX	0	18.487	0	34.760	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	136.0	0	SX	0	18.469	0	34.761	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	137.0	0	SX	0	18.468	0	34.762	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	138.0	0	SX	0	18.468	0	34.760	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	139.0	0	SX	0	18.459	0	34.756	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	140.0	0	SX	0	18.453	0	34.756	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	141.0	0	SX	0	18.440	0	34.757	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	142.0	0	SX	0	18.430	0	34.759	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	143.0	0	SX	0	18.424	0	34.756	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	144.0	0	SX	0	18.392	0	34.751	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	145.0	0	SX	0	18.374	0	34.752	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	146.0	0	SX	0	18.364	0	34.754	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	147.0	0	SX	0	18.353	0	34.753	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	148.0	0	SX	0	18.336	0	34.748	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	149.0	0	SX	0	18.298	0	34.744	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	150.0	0	SX	0	18.266	0	34.743	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	151.0	0	SX	0	18.214	0	34.736	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	152.0	0	SX	0	18.165	0	34.732	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	153.0	0	SX	0	18.110	0	34.726	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	154.0	0	SX	0	18.016	0	34.724	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	155.0	0	SX	0	17.988	0	34.728	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	156.0	0	SX	0	17.969	0	34.733	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	157.0	0	SX	0	17.969	0	34.731	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	158.0	0	SX	0	17.931	0	34.724	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	159.0	0	SX	0	17.894	0	34.721	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	160.0	0	SX	0	17.847	0	34.720	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	161.0	0	SX	0	17.830	0	34.723	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	162.0	0	SX	0	17.828	0	34.721	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	163.0	0	SX	0	17.818	0	34.722	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	164.0	0	SX	0	17.809	0	34.719	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	165.0	0	SX	0	17.769	0	34.716	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	166.0	0	SX	0	17.755	0	34.714	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	167.0	0	SX	0	17.696	0	34.713	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	168.0	0	SX	0	17.682	0	34.713	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	169.0	0	SX	0	17.677	0	34.715	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	170.0	0	SX	0	17.665	0	34.716	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	171.0	0	SX	0	17.658	0	34.714	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	172.0	0	SX	0	17.648	0	34.707	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	173.0	0	SX	0	17.588	0	34.703	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	174.0	0	SX	0	17.573	0	34.710	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	175.0	0	SX	0	17.571	0	34.712	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	176.0	0	SX	0	17.564	0	34.712	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	177.0	0	SX	0	17.564	0	34.711	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	178.0	0	SX	0	17.560	0	34.707	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	179.0	0	SX	0	17.555	0	34.708	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	180.0	0	SX	0	17.549	0	34.711	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	181.0	0	SX	0	17.546	0	34.709	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	182.0	0	SX	0	17.536	0	34.703	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	183.0	0	SX	0	17.504	0	34.703	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	184.0	0	SX	0	17.499	0	34.703	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	185.0	0	SX	0	17.480	0	34.700	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	186.0	0	SX	0	17.463	0	34.700	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	187.0	0	SX	0	17.442	0	34.700	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	188.0	0	SX	0	17.433	0	34.701	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	189.0	0	SX	0	17.424	0	34.699	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	190.0	0	SX	0	17.429	0	34.699	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	191.0	0	SX	0	17.425	0	34.700	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	192.0	0	SX	0	17.424	0	34.700	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	193.0	0	SX	0	17.424	0	34.701	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	194.0	0	SX	0	17.423	0	34.701	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	195.0	0	SX	0	17.424	0	34.701	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	196.0	0	SX	0	17.424	0	34.701	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	197.0	0	SX	0	17.421	0	34.701	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	198.0	0	SX	0	17.414	0	34.702	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	199.0	0	SX	0	17.414	0	34.703	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	200.0	0	SX	0	17.414	0	34.703	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	201.0	0	SX	0	17.414	0	34.703	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	202.0	0	SX	0	17.414	0	34.703	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	203.0	0	SX	0	17.414	0	34.702	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	204.0	0	SX	0	17.414	0	34.702	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	205.0	0	SX	0	17.414	0	34.701	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	206.0	0	SX	0	17.414	0	34.702	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	207.0	0	SX	0	17.409	0	34.703	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	208.0	0	SX	0	17.414	0	34.704	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	209.0	0	SX	0	17.408	0	34.703	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	210.0	0	SX	0	17.414	0	34.703	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	211.0	0	SX	0	17.407	0	34.703	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	212.0	0	SX	0	17.405	0	34.701	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	213.0	0	SX	0	17.395	0	34.702	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	214.0	0	SX	0	17.395	0	34.700	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	215.0	0	SX	0	17.377	0	34.698	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	216.0	0	SX	0	17.358	0	34.699	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	217.0	0	SX	0	17.339	0	34.699	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	218.0	0	SX	0	17.331	0	34.697	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	219.0	0	SX	0	17.280	0	34.687	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	220.0	0	SX	0	17.236	0	34.687	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	221.0	0	SX	0	17.222	0	34.691	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	222.0	0	SX	0	17.208	0	34.690	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	223.0	0	SX	0	17.195	0	34.683	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	224.0	0	SX	0	17.163	0	34.686	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	225.0	0	SX	0	17.159	0	34.686	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	226.0	0	SX	0	17.136	0	34.684	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	227.0	0	SX	0	17.122	0	34.682	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	228.0	0	SX	0	17.081	0	34.680	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	229.0	0	SX	0	17.057	0	34.675	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	230.0	0	SX	0	17.026	0	34.675	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	231.0	0	SX	0	17.001	0	34.676	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	232.0	0	SX	0	16.982	0	34.676	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	233.0	0	SX	0	16.982	0	34.675	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	234.0	0	SX	0	16.973	0	34.677	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	235.0	0	SX	0	16.973	0	34.676	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	236.0	0	SX	0	16.954	0	34.673	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	237.0	0	SX	0	16.912	0	34.669	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	238.0	0	SX	0	16.880	0	34.666	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	239.0	0	SX	0	16.857	0	34.666	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	240.0	0	SX	0	16.842	0	34.670	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	241.0	0	SX	0	16.830	0	34.666	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	242.0	0	SX	0	16.820	0	34.666	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	243.0	0	SX	0	16.823	0	34.667	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	244.0	0	SX	0	16.813	0	34.669	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	245.0	0	SX	0	16.813	0	34.667	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	246.0	0	SX	0	16.804	0	34.666	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	247.0	0	SX	0	16.795	0	34.665	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	248.0	0	SX	0	16.785	0	34.666	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	249.0	0	SX	0	16.783	0	34.666	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	250.0	0	SX	0	16.769	0	34.660	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	251.0	0	SX	0	16.748	0	34.656	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	252.0	0	SX	0	16.729	0	34.659	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	253.0	0	SX	0	16.720	0	34.660	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	254.0	0	SX	0	16.710	0	34.657	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	255.0	0	SX	0	16.701	0	34.655	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	256.0	0	SX	0	16.682	0	34.654	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	257.0	0	SX	0	16.673	0	34.657	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	258.0	0	SX	0	16.665	0	34.654	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	259.0	0	SX	0	16.648	0	34.654	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	260.0	0	SX	0	16.635	0	34.654	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	261.0	0	SX	0	16.626	0	34.651	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	262.0	0	SX	0	16.616	0	34.650	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	263.0	0	SX	0	16.607	0	34.651	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	264.0	0	SX	0	16.598	0	34.653	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	265.0	0	SX	0	16.598	0	34.647	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	266.0	0	SX	0	16.555	0	34.642	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	267.0	0	SX	0	16.532	0	34.649	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	268.0	0	SX	0	16.537	0	34.647	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	269.0	0	SX	0	16.514	0	34.641	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	270.0	0	SX	0	16.501	0	34.635	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	271.0	0	SX	0	16.459	0	34.632	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	272.0	0	SX	0	16.436	0	34.634	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	273.0	0	SX	0	16.429	0	34.635	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	274.0	0	SX	0	16.401	0	34.632	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	275.0	0	SX	0	16.376	0	34.632	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	276.0	0	SX	0	16.362	0	34.633	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	277.0	0	SX	0	16.348	0	34.633	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	278.0	0	SX	0	16.344	0	34.630	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	279.0	0	SX	0	16.326	0	34.627	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	280.0	0	SX	0	16.288	0	34.625	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	281.0	0	SX	0	16.275	0	34.625	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	282.0	0	SX	0	16.270	0	34.625	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	283.0	0	SX	0	16.270	0	34.628	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	284.0	0	SX	0	16.270	0	34.628	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	285.0	0	SX	0	16.248	0	34.623	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	286.0	0	SX	0	16.206	0	34.617	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	287.0	0	SX	0	16.185	0	34.615	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	288.0	0	SX	0	16.143	0	34.608	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	289.0	0	SX	0	16.090	0	34.605	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	290.0	0	SX	0	16.038	0	34.601	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	291.0	0	SX	0	15.957	0	34.590	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	292.0	0	SX	0	15.904	0	34.592	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	293.0	0	SX	0	15.886	0	34.597	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	294.0	0	SX	0	15.880	0	34.596	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	295.0	0	SX	0	15.867	0	34.593	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	296.0	0	SX	0	15.834	0	34.584	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	297.0	0	SX	0	15.764	0	34.578	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	298.0	0	SX	0	15.698	0	34.575	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	299.0	0	SX	0	15.652	0	34.577	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	300.0	0	SX	0	15.624	0	34.575	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	301.0	0	SX	0	15.595	0	34.564	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	302.0	0	SX	0	15.475	0	34.543	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	303.0	0	SX	0	15.325	0	34.528	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	304.0	0	SX	0	15.163	0	34.522	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	305.0	0	SX	0	15.099	0	34.530	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	306.0	0	SX	0	15.068	0	34.535	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	307.0	0	SX	0	15.053	0	34.537	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	308.0	0	SX	0	15.043	0	34.534	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	309.0	0	SX	0	15.034	0	34.534	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	310.0	0	SX	0	15.034	0	34.533	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	311.0	0	SX	0	15.025	0	34.534	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	312.0	0	SX	0	15.025	0	34.530	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	313.0	0	SX	0	15.006	0	34.526	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	314.0	0	SX	0	14.987	0	34.528	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	315.0	0	SX	0	14.987	0	34.528	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	316.0	0	SX	0	14.978	0	34.526	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	317.0	0	SX	0	14.975	0	34.527	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	318.0	0	SX	0	14.978	0	34.526	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	319.0	0	SX	0	14.975	0	34.526	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	320.0	0	SX	0	14.966	0	34.525	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	321.0	0	SX	0	14.959	0	34.525	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	322.0	0	SX	0	14.957	0	34.526	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	323.0	0	SX	0	14.947	0	34.526	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	324.0	0	SX	0	14.940	0	34.528	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	325.0	0	SX	0	14.931	0	34.528	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	326.0	0	SX	0	14.931	0	34.530	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	327.0	0	SX	0	14.931	0	34.527	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	328.0	0	SX	0	14.931	0	34.523	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	329.0	0	SX	0	14.922	0	34.526	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	330.0	0	SX	0	14.922	0	34.526	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	331.0	0	SX	0	14.922	0	34.526	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	332.0	0	SX	0	14.922	0	34.525	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	333.0	0	SX	0	14.912	0	34.523	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	334.0	0	SX	0	14.903	0	34.522	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	335.0	0	SX	0	14.894	0	34.522	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	336.0	0	SX	0	14.884	0	34.518	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	337.0	0	SX	0	14.847	0	34.518	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	338.0	0	SX	0	14.847	0	34.517	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	339.0	0	SX	0	14.800	0	34.497	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	340.0	0	SX	0	14.628	0	34.477	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	341.0	0	SX	0	14.484	0	34.476	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	342.0	0	SX	0	14.434	0	34.482	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	343.0	0	SX	0	14.397	0	34.484	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	344.0	0	SX	0	14.369	0	34.485	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	345.0	0	SX	0	14.359	0	34.485	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	346.0	0	SX	0	14.348	0	34.476	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	347.0	0	SX	0	14.303	0	34.475	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	348.0	0	SX	0	14.303	0	34.478	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	349.0	0	SX	0	14.268	0	34.476	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	350.0	0	SX	0	14.247	0	34.476	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	351.0	0	SX	0	14.228	0	34.472	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	352.0	0	SX	0	14.188	0	34.466	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	353.0	0	SX	0	14.163	0	34.468	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	354.0	0	SX	0	14.172	0	34.468	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	355.0	0	SX	0	14.172	0	34.469	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	356.0	0	SX	0	14.182	0	34.468	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	357.0	0	SX	0	14.154	0	34.469	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	358.0	0	SX	0	14.154	0	34.469	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	359.0	0	SX	0	14.135	0	34.469	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	360.0	0	SX	0	14.135	0	34.469	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	361.0	0	SX	0	14.135	0	34.469	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	362.0	0	SX	0	14.135	0	34.470	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	363.0	0	SX	0	14.126	0	34.469	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	364.0	0	SX	0	14.126	0	34.467	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	365.0	0	SX	0	14.125	0	34.466	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	366.0	0	SX	0	14.107	0	34.437	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	367.0	0	SX	0	13.689	0	34.384	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	368.0	0	SX	0	13.502	0	34.410	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	369.0	0	SX	0	13.488	0	34.422	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	370.0	0	SX	0	13.489	0	34.421	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	371.0	0	SX	0	13.480	0	34.422	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	372.0	0	SX	0	13.480	0	34.422	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	373.0	0	SX	0	13.461	0	34.421	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	374.0	0	SX	0	13.461	0	34.420	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	375.0	0	SX	0	13.449	0	34.421	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	376.0	0	SX	0	13.408	0	34.409	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	377.0	0	SX	0	13.327	0	34.402	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	378.0	0	SX	0	13.303	0	34.403	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	379.0	0	SX	0	13.242	0	34.397	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	380.0	0	SX	0	13.208	0	34.384	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	381.0	0	SX	0	13.049	0	34.369	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	382.0	0	SX	0	12.974	0	34.372	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	383.0	0	SX	0	12.931	0	34.373	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	384.0	0	SX	0	12.889	0	34.366	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	385.0	0	SX	0	12.803	0	34.361	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	386.0	0	SX	0	12.776	0	34.363	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	387.0	0	SX	0	12.752	0	34.363	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	388.0	0	SX	0	12.738	0	34.360	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	389.0	0	SX	0	12.721	0	34.362	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	390.0	0	SX	0	12.718	0	34.367	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	391.0	0	SX	0	12.712	0	34.367	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	392.0	0	SX	0	12.708	0	34.362	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	393.0	0	SX	0	12.693	0	34.363	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	394.0	0	SX	0	12.679	0	34.357	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	395.0	0	SX	0	12.665	0	34.354	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	396.0	0	SX	0	12.650	0	34.353	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	397.0	0	SX	0	12.599	0	34.347	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	398.0	0	SX	0	12.533	0	34.346	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	399.0	0	SX	0	12.552	0	34.352	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	400.0	0	SX	0	12.555	0	34.351	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	401.0	0	SX	0	12.533	0	34.348	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	402.0	0	SX	0	12.524	0	34.349	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	403.0	0	SX	0	12.527	0	34.352	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	404.0	0	SX	0	12.534	0	34.353	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	405.0	0	SX	0	12.533	0	34.351	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	406.0	0	SX	0	12.524	0	34.352	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	407.0	0	SX	0	12.524	0	34.352	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	408.0	0	SX	0	12.494	0	34.321	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	409.0	0	SX	0	12.212	0	34.301	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	410.0	0	SX	0	12.158	0	34.310	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	411.0	0	SX	0	12.001	0	34.295	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	412.0	0	SX	0	11.964	0	34.306	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	413.0	0	SX	0	11.952	0	34.310	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	414.0	0	SX	0	11.952	0	34.308	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	415.0	0	SX	0	11.951	0	34.307	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	416.0	0	SX	0	11.942	0	34.308	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	417.0	0	SX	0	11.923	0	34.311	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	418.0	0	SX	0	11.929	0	34.309	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	419.0	0	SX	0	11.905	0	34.306	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	420.0	0	SX	0	11.893	0	34.307	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	421.0	0	SX	0	11.886	0	34.301	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	422.0	0	SX	0	11.840	0	34.283	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	423.0	0	SX	0	11.672	0	34.267	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	424.0	0	SX	0	11.510	0	34.266	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	425.0	0	SX	0	11.463	0	34.274	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	426.0	0	SX	0	11.424	0	34.271	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	427.0	0	SX	0	11.378	0	34.269	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	428.0	0	SX	0	11.348	0	34.267	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	429.0	0	SX	0	11.267	0	34.261	
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	430.0	0	SX	0	11.215	0	34.270	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	431.0	0	SX	0	11.208	0	34.274	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	432.0	0	SX	0	11.195	0	34.276	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	433.0	0	SX	0	11.180	0	34.276	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	434.0	0	SX	0	11.175	0	34.276	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	435.0	0	SX	0	11.152	0	34.277	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	436.0	0	SX	0	11.127	0	34.279	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	437.0	0	SX	0	11.105	0	34.278	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	438.0	0	SX	0	11.096	0	34.276	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	439.0	0	SX	0	11.063	0	34.274	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	440.0	0	SX	0	11.049	0	34.272	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	441.0	0	SX	0	11.049	0	34.276	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	442.0	0	SX	0	11.049	0	34.277	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	443.0	0	SX	0	11.042	0	34.277	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	444.0	0	SX	0	11.039	0	34.278	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	445.0	0	SX	0	11.031	0	34.251	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	446.0	0	SX	0	10.855	0	34.249	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	447.0	0	SX	0	10.869	0	34.273	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	448.0	0	SX	0	10.891	0	34.262	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	449.0	0	SX	0	10.813	0	34.255	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	450.0	0	SX	0	10.845	0	34.263	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	451.0	0	SX	0	10.812	0	34.258	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	452.0	0	SX	0	10.822	0	34.263	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	453.0	0	SX	0	10.836	0	34.261	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	454.0	0	SX	0	10.822	0	34.252	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	455.0	0	SX	0	10.790	0	34.254	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	456.0	0	SX	0	10.785	0	34.259	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	457.0	0	SX	0	10.785	0	34.259	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	458.0	0	SX	0	10.785	0	34.259	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	459.0	0	SX	0	10.785	0	34.259	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	460.0	0	SX	0	10.785	0	34.258	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	461.0	0	SX	0	10.785	0	34.257	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	462.0	0	SX	0	10.785	0	34.250	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	463.0	0	SX	0	10.747	0	34.247	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	464.0	0	SX	0	10.701	0	34.234	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	465.0	0	SX	0	10.550	0	34.205	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	466.0	0	SX	0	10.368	0	34.205	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	467.0	0	SX	0	10.313	0	34.207	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	468.0	0	SX	0	10.253	0	34.210	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	469.0	0	SX	0	10.219	0	34.209	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	470.0	0	SX	0	10.191	0	34.207	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	471.0	0	SX	0	10.122	0	34.203	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	472.0	0	SX	0	10.079	0	34.205	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	473.0	0	SX	0	10.066	0	34.206	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	474.0	0	SX	0	10.058	0	34.203	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	475.0	0	SX	0	10.047	0	34.203	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	476.0	0	SX	0	10.037	0	34.204	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	477.0	0	SX	0	10.028	0	34.203	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	478.0	0	SX	0	10.018	0	34.200	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	479.0	0	SX	0	9.990	0	34.188	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	480.0	0	SX	0	9.851	0	34.174	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	481.0	0	SX	0	9.753	0	34.183	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	482.0	0	SX	0	9.739	0	34.187	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	483.0	0	SX	0	9.687	0	34.182	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	484.0	0	SX	0	9.668	0	34.187	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	485.0	0	SX	0	9.668	0	34.184	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	486.0	0	SX	0	9.658	0	34.184	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	487.0	0	SX	0	9.653	0	34.188	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	488.0	0	SX	0	9.649	0	34.189	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	489.0	0	SX	0	9.649	0	34.190	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	490.0	0	SX	0	9.649	0	34.190	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	491.0	0	SX	0	9.649	0	34.189	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	492.0	0	SX	0	9.644	0	34.190	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	493.0	0	SX	0	9.639	0	34.187	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	494.0	0	SX	0	9.632	0	34.182	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	495.0	0	SX	0	9.595	0	34.174	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	496.0	0	SX	0	9.517	0	34.161	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	497.0	0	SX	0	9.348	0	34.139	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	498.0	0	SX	0	9.112	0	34.132	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	499.0	0	SX	0	9.024	0	34.151	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	500.0	0	SX	0	9.012	0	34.155	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	501.0	0	SX	0	9.002	0	34.158	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	502.0	0	SX	0	9.002	0	34.160	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	503.0	0	SX	0	9.002	0	34.161	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	504.0	0	SX	0	9.001	0	34.156	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	505.0	0	SX	0	8.983	0	34.154	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	506.0	0	SX	0	8.974	0	34.155	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	507.0	0	SX	0	8.964	0	34.156	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	508.0	0	SX	0	8.955	0	34.157	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	509.0	0	SX	0	8.936	0	34.153	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	510.0	0	SX	0	8.926	0	34.151	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	511.0	0	SX	0	8.906	0	34.152	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	512.0	0	SX	0	8.898	0	34.151	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	513.0	0	SX	0	8.885	0	34.151	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	514.0	0	SX	0	8.860	0	34.147	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	515.0	0	SX	0	8.810	0	34.142	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	516.0	0	SX	0	8.764	0	34.144	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	517.0	0	SX	0	8.737	0	34.138	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	518.0	0	SX	0	8.664	0	34.138	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	519.0	0	SX	0	8.650	0	34.142	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	520.0	0	SX	0	8.624	0	34.140	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	521.0	0	SX	0	8.602	0	34.144	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	522.0	0	SX	0	8.592	0	34.142	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	523.0	0	SX	0	8.579	0	34.140	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	524.0	0	SX	0	8.562	0	34.137	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	525.0	0	SX	0	8.487	0	34.135	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	526.0	0	SX	0	8.473	0	34.134	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	527.0	0	SX	0	8.430	0	34.136	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	528.0	0	SX	0	8.421	0	34.135	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	529.0	0	SX	0	8.411	0	34.134	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	530.0	0	SX	0	8.401	0	34.132	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	531.0	0	SX	0	8.354	0	34.129	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	532.0	0	SX	0	8.313	0	34.130	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	533.0	0	SX	0	8.287	0	34.131	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	534.0	0	SX	0	8.263	0	34.134	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	535.0	0	SX	0	8.257	0	34.138	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	536.0	0	SX	0	8.251	0	34.136	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	537.0	0	SX	0	8.239	0	34.137	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	538.0	0	SX	0	8.230	0	34.136	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	539.0	0	SX	0	8.239	0	34.136	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	540.0	0	SX	0	8.242	0	34.136	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	541.0	0	SX	0	8.230	0	34.134	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	542.0	0	SX	0	8.229	0	34.134	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	543.0	0	SX	0	8.229	0	34.135	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	544.0	0	SX	0	8.229	0	34.136	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	545.0	0	SX	0	8.239	0	34.139	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	546.0	0	SX	0	8.239	0	34.138	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	547.0	0	SX	0	8.227	0	34.137	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	548.0	0	SX	0	8.220	0	34.135	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	549.0	0	SX	0	8.210	0	34.135	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	550.0	0	SX	0	8.201	0	34.141	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	551.0	0	SX	0	8.201	0	34.141	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	552.0	0	SX	0	8.201	0	34.141	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	553.0	0	SX	0	8.201	0	34.141	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	554.0	0	SX	0	8.201	0	34.141	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	555.0	0	SX	0	8.201	0	34.140	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	556.0	0	SX	0	8.201	0	34.141	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	557.0	0	SX	0	8.193	0	34.141	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	558.0	0	SX	0	8.201	0	34.134	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	559.0	0	SX	0	8.153	0	34.137	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	560.0	0	SX	0	8.134	0	34.136	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	561.0	0	SX	0	8.095	0	34.131	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	562.0	0	SX	0	8.076	0	34.134	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	563.0	0	SX	0	8.076	0	34.134	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	564.0	0	SX	0	8.066	0	34.137	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	565.0	0	SX	0	8.020	0	34.131	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	566.0	0	SX	0	7.969	0	34.123	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	567.0	0	SX	0	7.882	0	34.126	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	568.0	0	SX	0	7.881	0	34.135	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	569.0	0	SX	0	7.884	0	34.134	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	570.0	0	SX	0	7.836	0	34.132	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	571.0	0	SX	0	7.855	0	34.135	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	572.0	0	SX	0	7.855	0	34.132	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	573.0	0	SX	0	7.855	0	34.133	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	574.0	0	SX	0	7.839	0	34.133	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	575.0	0	SX	0	7.817	0	34.124	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	576.0	0	SX	0	7.734	0	34.126	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	577.0	0	SX	0	7.721	0	34.132	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	578.0	0	SX	0	7.721	0	34.130	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	579.0	0	SX	0	7.692	0	34.129	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	580.0	0	SX	0	7.683	0	34.130	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	581.0	0	SX	0	7.645	0	34.121	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	582.0	0	SX	0	7.586	0	34.123	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	583.0	0	SX	0	7.555	0	34.122	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	584.0	0	SX	0	7.510	0	34.120	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	585.0	0	SX	0	7.465	0	34.121	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	586.0	0	SX	0	7.439	0	34.123	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	587.0	0	SX	0	7.423	0	34.122	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	588.0	0	SX	0	7.407	0	34.123	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	589.0	0	SX	0	7.384	0	34.122	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	590.0	0	SX	0	7.365	0	34.122	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	591.0	0	SX	0	7.352	0	34.118	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	592.0	0	SX	0	7.317	0	34.121	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	593.0	0	SX	0	7.307	0	34.124	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	594.0	0	SX	0	7.304	0	34.123	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	595.0	0	SX	0	7.259	0	34.119	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	596.0	0	SX	0	7.259	0	34.124	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	597.0	0	SX	0	7.269	0	34.122	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	598.0	0	SX	0	7.249	0	34.119	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	599.0	0	SX	0	7.240	0	34.123	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	600.0	0	SX	0	7.249	0	34.122	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	601.0	0	SX	0	7.249	0	34.121	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	602.0	0	SX	0	7.249	0	34.125	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	603.0	0	SX	0	7.252	0	34.122	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	604.0	0	SX	0	7.211	0	34.118	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	605.0	0	SX	0	7.191	0	34.117	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	606.0	0	SX	0	7.172	0	34.117	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	607.0	0	SX	0	7.153	0	34.117	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	608.0	0	SX	0	7.143	0	34.118	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	609.0	0	SX	0	7.126	0	34.120	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	610.0	0	SX	0	7.119	0	34.116	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	611.0	0	SX	0	7.093	0	34.116	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	612.0	0	SX	0	7.085	0	34.121	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	613.0	0	SX	0	7.085	0	34.121	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	614.0	0	SX	0	7.083	0	34.122	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	615.0	0	SX	0	7.076	0	34.124	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	616.0	0	SX	0	7.079	0	34.124	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	617.0	0	SX	0	7.079	0	34.123	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	618.0	0	SX	0	7.076	0	34.118	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	619.0	0	SX	0	7.066	0	34.114	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	620.0	0	SX	0	7.030	0	34.104	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	621.0	0	SX	0	6.930	0	34.101	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	622.0	0	SX	0	6.846	0	34.105	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	623.0	0	SX	0	6.795	0	34.108	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	624.0	0	SX	0	6.766	0	34.109	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	625.0	0	SX	0	6.766	0	34.111	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	626.0	0	SX	0	6.751	0	34.115	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	627.0	0	SX	0	6.745	0	34.111	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	628.0	0	SX	0	6.727	0	34.109	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	629.0	0	SX	0	6.721	0	34.110	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	630.0	0	SX	0	6.718	0	34.113	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	631.0	0	SX	0	6.718	0	34.114	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	632.0	0	SX	0	6.715	0	34.118	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	633.0	0	SX	0	6.712	0	34.119	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	634.0	0	SX	0	6.708	0	34.121	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	635.0	0	SX	0	6.708	0	34.118	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	636.0	0	SX	0	6.708	0	34.111	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	637.0	0	SX	0	6.706	0	34.106	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	638.0	0	SX	0	6.650	0	34.108	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	639.0	0	SX	0	6.611	0	34.113	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	640.0	0	SX	0	6.598	0	34.115	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	641.0	0	SX	0	6.582	0	34.117	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	642.0	0	SX	0	6.582	0	34.114	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	643.0	0	SX	0	6.572	0	34.118	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	644.0	0	SX	0	6.564	0	34.118	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	645.0	0	SX	0	6.563	0	34.116	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	646.0	0	SX	0	6.553	0	34.118	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	647.0	0	SX	0	6.553	0	34.120	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	648.0	0	SX	0	6.543	0	34.118	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	649.0	0	SX	0	6.524	0	34.115	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	650.0	0	SX	0	6.504	0	34.119	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	651.0	0	SX	0	6.495	0	34.120	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	652.0	0	SX	0	6.477	0	34.122	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	653.0	0	SX	0	6.475	0	34.124	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	654.0	0	SX	0	6.475	0	34.119	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	655.0	0	SX	0	6.466	0	34.119	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	656.0	0	SX	0	6.466	0	34.122	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	657.0	0	SX	0	6.456	0	34.123	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	658.0	0	SX	0	6.446	0	34.122	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	659.0	0	SX	0	6.436	0	34.127	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	660.0	0	SX	0	6.436	0	34.126	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	661.0	0	SX	0	6.373	0	34.121	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	662.0	0	SX	0	6.310	0	34.131	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	663.0	0	SX	0	6.303	0	34.136	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	664.0	0	SX	0	6.296	0	34.135	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	665.0	0	SX	0	6.281	0	34.135	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	666.0	0	SX	0	6.272	0	34.139	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	667.0	0	SX	0	6.271	0	34.145	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	668.0	0	SX	0	6.261	0	34.155	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	669.0	0	SX	0	6.261	0	34.165	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	670.0	0	SX	0	6.259	0	34.169	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	671.0	0	SX	0	6.257	0	34.170	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	672.0	0	SX	0	6.252	0	34.174	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	673.0	0	SX	0	6.252	0	34.174	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	674.0	0	SX	0	6.252	0	34.174	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	675.0	0	SX	0	6.252	0	34.176	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	676.0	0	SX	0	6.252	0	34.176	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	677.0	0	SX	0	6.242	0	34.177	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	678.0	0	SX	0	6.247	0	34.178	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	679.0	0	SX	0	6.244	0	34.177	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	680.0	0	SX	0	6.250	0	34.180	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	681.0	0	SX	0	6.241	0	34.179	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	682.0	0	SX	0	6.241	0	34.175	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	683.0	0	SX	0	6.231	0	34.174	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	684.0	0	SX	0	6.212	0	34.179	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	685.0	0	SX	0	6.156	0	34.176	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	686.0	0	SX	0	6.100	0	34.182	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	687.0	0	SX	0	6.077	0	34.189	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	688.0	0	SX	0	6.075	0	34.194	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	689.0	0	SX	0	6.072	0	34.192	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	690.0	0	SX	0	6.066	0	34.191	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	691.0	0	SX	0	6.056	0	34.199	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	692.0	0	SX	0	6.046	0	34.200	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	693.0	0	SX	0	6.046	0	34.196	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	694.0	0	SX	0	6.033	0	34.200	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	695.0	0	SX	0	6.016	0	34.202	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	696.0	0	SX	0	5.999	0	34.201	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	697.0	0	SX	0	5.988	0	34.201	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	698.0	0	SX	0	5.978	0	34.202	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	699.0	0	SX	0	5.978	0	34.204	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	700.0	0	SX	0	5.976	0	34.207	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	701.0	0	SX	0	5.968	0	34.209	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	702.0	0	SX	0	5.968	0	34.209	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	703.0	0	SX	0	5.968	0	34.198	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	704.0	0	SX	0	5.835	0	34.186	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	705.0	0	SX	0	5.748	0	34.199	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	706.0	0	SX	0	5.731	0	34.203	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	707.0	0	SX	0	5.715	0	34.204	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	708.0	0	SX	0	5.716	0	34.203	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	709.0	0	SX	0	5.714	0	34.206	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	710.0	0	SX	0	5.714	0	34.209	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	711.0	0	SX	0	5.714	0	34.205	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	712.0	0	SX	0	5.704	0	34.203	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	713.0	0	SX	0	5.704	0	34.209	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	714.0	0	SX	0	5.711	0	34.205	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	715.0	0	SX	0	5.704	0	34.204	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	716.0	0	SX	0	5.704	0	34.204	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	717.0	0	SX	0	5.695	0	34.201	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	718.0	0	SX	0	5.685	0	34.203	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	719.0	0	SX	0	5.685	0	34.202	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	720.0	0	SX	0	5.685	0	34.201	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	721.0	0	SX	0	5.681	0	34.204	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	722.0	0	SX	0	5.685	0	34.201	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	723.0	0	SX	0	5.673	0	34.204	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	724.0	0	SX	0	5.647	0	34.202	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	725.0	0	SX	0	5.580	0	34.214	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	726.0	0	SX	0	5.567	0	34.221	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	727.0	0	SX	0	5.558	0	34.222	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	728.0	0	SX	0	5.548	0	34.221	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	729.0	0	SX	0	5.545	0	34.219	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	730.0	0	SX	0	5.509	0	34.223	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	731.0	0	SX	0	5.489	0	34.227	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	732.0	0	SX	0	5.479	0	34.232	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	733.0	0	SX	0	5.469	0	34.233	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	734.0	0	SX	0	5.464	0	34.231	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	735.0	0	SX	0	5.460	0	34.233	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	736.0	0	SX	0	5.460	0	34.235	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	737.0	0	SX	0	5.451	0	34.240	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	738.0	0	SX	0	5.450	0	34.241	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	739.0	0	SX	0	5.440	0	34.238	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	740.0	0	SX	0	5.438	0	34.238	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	741.0	0	SX	0	5.430	0	34.237	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	742.0	0	SX	0	5.410	0	34.234	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	743.0	0	SX	0	5.346	0	34.236	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	744.0	0	SX	0	5.322	0	34.243	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	745.0	0	SX	0	5.302	0	34.246	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	746.0	0	SX	0	5.274	0	34.248	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	747.0	0	SX	0	5.263	0	34.252	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	748.0	0	SX	0	5.253	0	34.250	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	749.0	0	SX	0	5.253	0	34.250	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	750.0	0	SX	0	5.234	0	34.252	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	751.0	0	SX	0	5.224	0	34.254	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	752.0	0	SX	0	5.218	0	34.250	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	753.0	0	SX	0	5.214	0	34.251	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	754.0	0	SX	0	5.204	0	34.253	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	755.0	0	SX	0	5.185	0	34.253	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	756.0	0	SX	0	5.175	0	34.258	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	757.0	0	SX	0	5.165	0	34.262	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	758.0	0	SX	0	5.152	0	34.260	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	759.0	0	SX	0	5.145	0	34.260	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	760.0	0	SX	0	5.145	0	34.257	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	761.0	0	SX	0	5.139	0	34.254	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	762.0	0	SX	0	5.141	0	34.255	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	763.0	0	SX	0	5.137	0	34.257	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	764.0	0	SX	0	5.135	0	34.261	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	765.0	0	SX	0	5.126	0	34.264	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	766.0	0	SX	0	5.126	0	34.259	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	767.0	0	SX	0	5.116	0	34.254	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	768.0	0	SX	0	5.084	0	34.258	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	769.0	0	SX	0	5.047	0	34.265	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	770.0	0	SX	0	5.029	0	34.267	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	771.0	0	SX	0	5.012	0	34.266	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	772.0	0	SX	0	5.001	0	34.268	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	773.0	0	SX	0	4.997	0	34.273	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	774.0	0	SX	0	4.997	0	34.274	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	775.0	0	SX	0	4.988	0	34.272	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	776.0	0	SX	0	4.988	0	34.269	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	777.0	0	SX	0	4.978	0	34.270	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	778.0	0	SX	0	4.978	0	34.272	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	779.0	0	SX	0	4.978	0	34.274	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	780.0	0	SX	0	4.978	0	34.275	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	781.0	0	SX	0	4.973	0	34.277	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	782.0	0	SX	0	4.971	0	34.275	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	783.0	0	SX	0	4.978	0	34.272	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	784.0	0	SX	0	4.978	0	34.272	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	785.0	0	SX	0	4.978	0	34.271	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	786.0	0	SX	0	4.978	0	34.271	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	787.0	0	SX	0	4.978	0	34.272	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	788.0	0	SX	0	4.970	0	34.273	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	789.0	0	SX	0	4.968	0	34.272	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	790.0	0	SX	0	4.968	0	34.276	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	791.0	0	SX	0	4.968	0	34.278	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	792.0	0	SX	0	4.968	0	34.280	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	793.0	0	SX	0	4.965	0	34.281	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	794.0	0	SX	0	4.958	0	34.283	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	795.0	0	SX	0	4.958	0	34.281	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	796.0	0	SX	0	4.958	0	34.280	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	797.0	0	SX	0	4.958	0	34.283	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	798.0	0	SX	0	4.958	0	34.285	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	799.0	0	SX	0	4.968	0	34.282	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	800.0	0	SX	0	4.958	0	34.282	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	801.0	0	SX	0	4.968	0	34.279	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	802.0	0	SX	0	4.962	0	34.279	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	803.0	0	SX	0	4.958	0	34.282	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	804.0	0	SX	0	4.958	0	34.281	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	805.0	0	SX	0	4.948	0	34.281	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	806.0	0	SX	0	4.928	0	34.282	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	807.0	0	SX	0	4.906	0	34.281	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	808.0	0	SX	0	4.879	0	34.284	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	809.0	0	SX	0	4.846	0	34.289	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	810.0	0	SX	0	4.818	0	34.297	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	811.0	0	SX	0	4.800	0	34.300	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	812.0	0	SX	0	4.800	0	34.303	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	813.0	0	SX	0	4.796	0	34.307	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	814.0	0	SX	0	4.790	0	34.303	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	815.0	0	SX	0	4.758	0	34.303	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	816.0	0	SX	0	4.730	0	34.309	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	817.0	0	SX	0	4.731	0	34.308	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	818.0	0	SX	0	4.723	0	34.308	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	819.0	0	SX	0	4.721	0	34.312	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	820.0	0	SX	0	4.721	0	34.309	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	821.0	0	SX	0	4.714	0	34.312	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	822.0	0	SX	0	4.711	0	34.316	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	823.0	0	SX	0	4.711	0	34.314	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	824.0	0	SX	0	4.701	0	34.313	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	825.0	0	SX	0	4.691	0	34.315	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	826.0	0	SX	0	4.677	0	34.315	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	827.0	0	SX	0	4.674	0	34.316	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	828.0	0	SX	0	4.672	0	34.317	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	829.0	0	SX	0	4.681	0	34.317	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	830.0	0	SX	0	4.679	0	34.317	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	831.0	0	SX	0	4.682	0	34.314	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	832.0	0	SX	0	4.672	0	34.314	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	833.0	0	SX	0	4.679	0	34.312	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	834.0	0	SX	0	4.682	0	34.312	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	835.0	0	SX	0	4.672	0	34.316	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	836.0	0	SX	0	4.662	0	34.320	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	837.0	0	SX	0	4.649	0	34.322	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	838.0	0	SX	0	4.652	0	34.329	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	839.0	0	SX	0	4.662	0	34.336	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	840.0	0	SX	0	4.672	0	34.342	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	841.0	0	SX	0	4.682	0	34.349	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	842.0	0	SX	0	4.683	0	34.348	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	843.0	0	SX	0	4.689	0	34.348	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	844.0	0	SX	0	4.682	0	34.350	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	845.0	0	SX	0	4.662	0	34.357	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	846.0	0	SX	0	4.652	0	34.359	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	847.0	0	SX	0	4.641	0	34.355	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	848.0	0	SX	0	4.612	0	34.357	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	849.0	0	SX	0	4.602	0	34.364	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	850.0	0	SX	0	4.612	0	34.369	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	851.0	0	SX	0	4.583	0	34.368	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	852.0	0	SX	0	4.543	0	34.370	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	853.0	0	SX	0	4.521	0	34.367	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	854.0	0	SX	0	4.481	0	34.373	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	855.0	0	SX	0	4.454	0	34.382	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	856.0	0	SX	0	4.464	0	34.385	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	857.0	0	SX	0	4.464	0	34.394	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	858.0	0	SX	0	4.464	0	34.393	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	859.0	0	SX	0	4.464	0	34.388	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	860.0	0	SX	0	4.454	0	34.390	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	861.0	0	SX	0	4.453	0	34.395	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	862.0	0	SX	0	4.434	0	34.394	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	863.0	0	SX	0	4.434	0	34.391	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	864.0	0	SX	0	4.434	0	34.396	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	865.0	0	SX	0	4.400	0	34.397	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	866.0	0	SX	0	4.384	0	34.402	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	867.0	0	SX	0	4.374	0	34.413	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	868.0	0	SX	0	4.374	0	34.410	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	869.0	0	SX	0	4.355	0	34.406	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	870.0	0	SX	0	4.355	0	34.411	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	871.0	0	SX	0	4.345	0	34.413	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	872.0	0	SX	0	4.335	0	34.417	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	873.0	0	SX	0	4.335	0	34.421	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	874.0	0	SX	0	4.331	0	34.423	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	875.0	0	SX	0	4.332	0	34.419	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	876.0	0	SX	0	4.325	0	34.414	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	877.0	0	SX	0	4.315	0	34.415	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	878.0	0	SX	0	4.323	0	34.416	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	879.0	0	SX	0	4.322	0	34.416	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	880.0	0	SX	0	4.315	0	34.418	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	881.0	0	SX	0	4.310	0	34.421	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	882.0	0	SX	0	4.311	0	34.420	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	883.0	0	SX	0	4.295	0	34.421	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	884.0	0	SX	0	4.286	0	34.424	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	885.0	0	SX	0	4.295	0	34.424	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	886.0	0	SX	0	4.285	0	34.426	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	887.0	0	SX	0	4.285	0	34.427	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	888.0	0	SX	0	4.285	0	34.428	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	889.0	0	SX	0	4.285	0	34.428	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	890.0	0	SX	0	4.279	0	34.428	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	891.0	0	SX	0	4.278	0	34.428	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	892.0	0	SX	0	4.275	0	34.434	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	893.0	0	SX	0	4.275	0	34.431	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	894.0	0	SX	0	4.265	0	34.430	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	895.0	0	SX	0	4.257	0	34.429	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	896.0	0	SX	0	4.245	0	34.431	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	897.0	0	SX	0	4.241	0	34.435	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	898.0	0	SX	0	4.235	0	34.435	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	899.0	0	SX	0	4.215	0	34.439	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	900.0	0	SX	0	4.215	0	34.437	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	901.0	0	SX	0	4.215	0	34.439	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	902.0	0	SX	0	4.215	0	34.439	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	903.0	0	SX	0	4.206	0	34.440	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	904.0	0	SX	0	4.214	0	34.442	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	905.0	0	SX	0	4.213	0	34.440	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	906.0	0	SX	0	4.215	0	34.441	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	907.0	0	SX	0	4.206	0	34.442	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	908.0	0	SX	0	4.212	0	34.442	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	909.0	0	SX	0	4.215	0	34.440	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	910.0	0	SX	0	4.207	0	34.441	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	911.0	0	SX	0	4.215	0	34.443	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	912.0	0	SX	0	4.206	0	34.445	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	913.0	0	SX	0	4.206	0	34.441	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	914.0	0	SX	0	4.206	0	34.438	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	915.0	0	SX	0	4.206	0	34.439	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	916.0	0	SX	0	4.206	0	34.443	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	917.0	0	SX	0	4.206	0	34.444	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	918.0	0	SX	0	4.206	0	34.442	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	919.0	0	SX	0	4.206	0	34.441	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	920.0	0	SX	0	4.206	0	34.442	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	921.0	0	SX	0	4.206	0	34.441	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	922.0	0	SX	0	4.206	0	34.441	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	923.0	0	SX	0	4.206	0	34.442	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	924.0	0	SX	0	4.204	0	34.442	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	925.0	0	SX	0	4.196	0	34.443	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	926.0	0	SX	0	4.196	0	34.446	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	927.0	0	SX	0	4.196	0	34.440	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	928.0	0	SX	0	4.186	0	34.441	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	929.0	0	SX	0	4.179	0	34.442	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	930.0	0	SX	0	4.176	0	34.446	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	931.0	0	SX	0	4.184	0	34.448	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	932.0	0	SX	0	4.185	0	34.446	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	933.0	0	SX	0	4.176	0	34.446	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	934.0	0	SX	0	4.176	0	34.448	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	935.0	0	SX	0	4.174	0	34.451	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	936.0	0	SX	0	4.166	0	34.453	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	937.0	0	SX	0	4.156	0	34.454	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	938.0	0	SX	0	4.146	0	34.455	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	939.0	0	SX	0	4.136	0	34.452	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	940.0	0	SX	0	4.130	0	34.457	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	941.0	0	SX	0	4.126	0	34.459	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	942.0	0	SX	0	4.116	0	34.456	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	943.0	0	SX	0	4.114	0	34.456	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	944.0	0	SX	0	4.115	0	34.459	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	945.0	0	SX	0	4.106	0	34.462	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	946.0	0	SX	0	4.096	0	34.458	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	947.0	0	SX	0	4.096	0	34.456	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	948.0	0	SX	0	4.094	0	34.458	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	949.0	0	SX	0	4.096	0	34.457	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	950.0	0	SX	0	4.089	0	34.458	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	951.0	0	SX	0	4.090	0	34.458	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	952.0	0	SX	0	4.086	0	34.460	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	953.0	0	SX	0	4.086	0	34.460	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	954.0	0	SX	0	4.086	0	34.459	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	955.0	0	SX	0	4.086	0	34.460	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	956.0	0	SX	0	4.084	0	34.462	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	957.0	0	SX	0	4.076	0	34.458	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	958.0	0	SX	0	4.067	0	34.458	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	959.0	0	SX	0	4.066	0	34.461	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	960.0	0	SX	0	4.066	0	34.461	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	961.0	0	SX	0	4.066	0	34.460	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	962.0	0	SX	0	4.066	0	34.460	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	963.0	0	SX	0	4.066	0	34.459	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	964.0	0	SX	0	4.066	0	34.459	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	965.0	0	SX	0	4.066	0	34.461	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	966.0	0	SX	0	4.066	0	34.460	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	967.0	0	SX	0	4.051	0	34.456	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	968.0	0	SX	0	4.046	0	34.458	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	969.0	0	SX	0	4.040	0	34.461	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	970.0	0	SX	0	4.036	0	34.466	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	971.0	0	SX	0	4.036	0	34.469	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	972.0	0	SX	0	4.036	0	34.469	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	973.0	0	SX	0	4.035	0	34.466	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	974.0	0	SX	0	4.028	0	34.466	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	975.0	0	SX	0	4.026	0	34.462	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	976.0	0	SX	0	4.026	0	34.460	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	977.0	0	SX	0	4.026	0	34.465	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	978.0	0	SX	0	4.016	0	34.467	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	979.0	0	SX	0	4.016	0	34.467	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	980.0	0	SX	0	4.016	0	34.468	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	981.0	0	SX	0	4.016	0	34.468	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	982.0	0	SX	0	4.016	0	34.468	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	983.0	0	SX	0	4.016	0	34.468	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	984.0	0	SX	0	4.006	0	34.468	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	985.0	0	SX	0	4.006	0	34.466	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	986.0	0	SX	0	4.006	0	34.467	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	987.0	0	SX	0	4.006	0	34.466	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	988.0	0	SX	0	3.996	0	34.465	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	989.0	0	SX	0	3.993	0	34.470	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	990.0	0	SX	0	3.986	0	34.474	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	991.0	0	SX	0	3.986	0	34.472	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	992.0	0	SX	0	3.967	0	34.470	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	993.0	0	SX	0	3.957	0	34.469	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	994.0	0	SX	0	3.955	0	34.473	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	995.0	0	SX	0	3.955	0	34.475	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	996.0	0	SX	0	3.948	0	34.477	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	997.0	0	SX	0	3.947	0	34.477	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	998.0	0	SX	0	3.947	0	34.475	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	999.0	0	SX	0	3.947	0	34.471	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1000.0	0	SX	0	3.947	0	34.471	0
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1001.0	0	SX	0	3.937	8	34.472	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1002.0	0	SX	0	3.928	8	34.469	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1003.0	0	SX	0	3.917	8	34.470	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1004.0	0	SX	0	3.895	8	34.477	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1005.0	0	SX	0	3.887	8	34.481	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1006.0	0	SX	0	3.869	8	34.478	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1007.0	0	SX	0	3.867	8	34.479	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1008.0	0	SX	0	3.864	8	34.478	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1009.0	0	SX	0	3.847	8	34.481	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1010.0	0	SX	0	3.847	8	34.478	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1011.0	0	SX	0	3.847	8	34.481	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1012.0	0	SX	0	3.841	8	34.485	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1013.0	0	SX	0	3.837	8	34.483	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1014.0	0	SX	0	3.832	8	34.482	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1015.0	0	SX	0	3.837	8	34.485	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1016.0	0	SX	0	3.827	8	34.488	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1017.0	0	SX	0	3.827	8	34.485	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1018.0	0	SX	0	3.821	8	34.483	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1019.0	0	SX	0	3.821	8	34.486	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1020.0	0	SX	0	3.823	8	34.489	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1021.0	0	SX	0	3.817	8	34.487	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1022.0	0	SX	0	3.807	8	34.486	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1023.0	0	SX	0	3.807	8	34.487	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1024.0	0	SX	0	3.807	8	34.487	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1025.0	0	SX	0	3.807	8	34.486	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1026.0	0	SX	0	3.807	8	34.486	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1027.0	0	SX	0	3.807	8	34.485	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1028.0	0	SX	0	3.807	8	34.485	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1029.0	0	SX	0	3.807	8	34.484	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1030.0	0	SX	0	3.807	8	34.484	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1031.0	0	SX	0	3.807	8	34.483	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1032.0	0	SX	0	3.805	8	34.485	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1033.0	0	SX	0	3.799	8	34.486	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1034.0	0	SX	0	3.799	8	34.486	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1035.0	0	SX	0	3.807	8	34.485	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1036.0	0	SX	0	3.805	8	34.485	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1037.0	0	SX	0	3.805	8	34.487	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1038.0	0	SX	0	3.787	8	34.488	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1039.0	0	SX	0	3.778	8	34.486	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1040.0	0	SX	0	3.787	8	34.485	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1041.0	0	SX	0	3.785	8	34.486	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1042.0	0	SX	0	3.777	8	34.489	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1043.0	0	SX	0	3.777	8	34.491	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1044.0	0	SX	0	3.768	8	34.488	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1045.0	0	SX	0	3.757	8	34.488	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1046.0	0	SX	0	3.746	8	34.489	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1047.0	0	SX	0	3.737	8	34.494	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1048.0	0	SX	0	3.737	8	34.495	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1049.0	0	SX	0	3.737	8	34.494	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1050.0	0	SX	0	3.737	8	34.494	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1051.0	0	SX	0	3.737	8	34.496	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1052.0	0	SX	0	3.735	8	34.497	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1053.0	0	SX	0	3.728	8	34.496	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1054.0	0	SX	0	3.728	8	34.497	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1055.0	0	SX	0	3.728	8	34.500	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1056.0	0	SX	0	3.727	8	34.501	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1057.0	0	SX	0	3.727	8	34.498	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1058.0	0	SX	0	3.727	8	34.497	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1059.0	0	SX	0	3.727	8	34.498	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1060.0	0	SX	0	3.727	8	34.495	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1061.0	0	SX	0	3.727	8	34.494	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1062.0	0	SX	0	3.725	8	34.491	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1063.0	0	SX	0	3.727	8	34.496	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1064.0	0	SX	0	3.719	8	34.495	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1065.0	0	SX	0	3.724	8	34.489	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1066.0	0	SX	0	3.724	8	34.492	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1067.0	0	SX	0	3.717	8	34.491	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1068.0	0	SX	0	3.717	8	34.491	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1069.0	0	SX	0	3.717	8	34.487	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1070.0	0	SX	0	3.717	8	34.487	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1071.0	0	SX	0	3.717	8	34.488	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1072.0	0	SX	0	3.717	8	34.487	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1073.0	0	SX	0	3.717	8	34.489	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1074.0	0	SX	0	3.711	8	34.491	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1075.0	0	SX	0	3.707	8	34.495	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1076.0	0	SX	0	3.702	8	34.497	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1077.0	0	SX	0	3.702	8	34.494	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1078.0	0	SX	0	3.697	8	34.491	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1079.0	0	SX	0	3.702	8	34.494	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1080.0	0	SX	0	3.707	8	34.496	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1081.0	0	SX	0	3.701	8	34.495	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1082.0	0	SX	0	3.697	8	34.497	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1083.0	0	SX	0	3.703	8	34.494	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1084.0	0	SX	0	3.697	8	34.496	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1085.0	0	SX	0	3.707	8	34.496	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1086.0	0	SX	0	3.697	8	34.497	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1087.0	0	SX	0	3.697	8	34.495	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1088.0	0	SX	0	3.705	8	34.491	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1089.0	0	SX	0	3.697	8	34.487	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1090.0	0	SX	0	3.697	8	34.488	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1091.0	0	SX	0	3.688	8	34.490	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1092.0	0	SX	0	3.687	8	34.491	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1093.0	0	SX	0	3.687	8	34.489	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1094.0	0	SX	0	3.687	8	34.488	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1095.0	0	SX	0	3.687	8	34.488	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1096.0	0	SX	0	3.678	8	34.490	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1097.0	0	SX	0	3.677	8	34.494	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1098.0	0	SX	0	3.677	8	34.488	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1099.0	0	SX	0	3.675	8	34.488	8
JGBF___2014544	010	C	06/26/2014	12:29	136.0667	20.3917	0	1100.0	0	SX	0	3.667	8	34.488	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	0.0	0	SX	0	31.519	8	5.037	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1.0	0	SX	0	30.743	8	33.068	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	2.0	0	SX	0	30.725	8	34.817	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	3.0	0	SX	0	30.725	8	34.993	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	4.0	0	SX	0	30.725	0	35.020	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	5.0	0	SX	0	30.725	0	35.025	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	6.0	0	SX	0	30.725	0	35.030	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	7.0	0	SX	0	30.724	0	35.034	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	8.0	0	SX	0	30.725	0	35.035	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	9.0	0	SX	0	30.725	0	35.038	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	10.0	0	SX	0	30.725	0	35.040	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	11.0	0	SX	0	30.697	0	35.039	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	12.0	0	SX	0	30.683	0	35.028	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	13.0	0	SX	0	30.546	0	35.002	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	14.0	0	SX	0	30.188	0	34.950	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	15.0	0	SX	0	29.247	0	34.926	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	16.0	0	SX	0	28.741	0	34.964	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	17.0	0	SX	0	28.454	0	35.003	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	18.0	0	SX	0	28.370	0	34.995	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	19.0	0	SX	0	27.983	0	34.975	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	20.0	0	SX	0	27.530	0	34.979	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	21.0	0	SX	0	27.125	0	34.989	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	22.0	0	SX	0	26.911	0	34.980	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	23.0	0	SX	0	26.450	0	34.993	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	24.0	0	SX	0	26.350	0	35.032	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	25.0	0	SX	0	26.270	0	35.031	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	26.0	0	SX	0	26.140	0	35.033	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	27.0	0	SX	0	26.047	0	35.034	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	28.0	0	SX	0	25.948	0	35.011	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	29.0	0	SX	0	25.528	0	34.999	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	30.0	0	SX	0	25.407	0	35.017	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	31.0	0	SX	0	25.252	0	35.022	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	32.0	0	SX	0	25.215	0	34.990	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	33.0	0	SX	0	24.654	0	34.958	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	34.0	0	SX	0	24.478	0	34.993	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	35.0	0	SX	0	24.428	0	34.977	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	36.0	0	SX	0	24.078	0	34.962	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	37.0	0	SX	0	23.998	0	34.964	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	38.0	0	SX	0	23.709	0	34.943	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	39.0	0	SX	0	23.492	0	34.945	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	40.0	0	SX	0	23.421	0	34.961	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	41.0	0	SX	0	23.383	0	34.960	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	42.0	0	SX	0	23.320	0	34.960	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	43.0	0	SX	0	23.296	0	34.958	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	44.0	0	SX	0	23.264	0	34.957	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	45.0	0	SX	0	23.241	0	34.954	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	46.0	0	SX	0	23.203	0	34.957	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	47.0	0	SX	0	23.209	0	34.960	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	48.0	0	SX	0	23.193	0	34.958	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	49.0	0	SX	0	23.193	0	34.960	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	50.0	0	SX	0	23.203	0	34.959	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	51.0	0	SX	0	23.203	0	34.959	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	52.0	0	SX	0	23.193	0	34.960	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	53.0	0	SX	0	23.219	0	34.959	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	54.0	0	SX	0	23.203	0	34.958	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	55.0	0	SX	0	23.190	0	34.957	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	56.0	0	SX	0	23.148	0	34.953	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	57.0	0	SX	0	23.106	0	34.953	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	58.0	0	SX	0	23.135	0	34.962	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	59.0	0	SX	0	23.144	0	34.961	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	60.0	0	SX	0	23.144	0	34.958	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	61.0	0	SX	0	23.106	0	34.957	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	62.0	0	SX	0	23.106	0	34.958	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	63.0	0	SX	0	23.096	0	34.955	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	64.0	0	SX	0	23.061	0	34.949	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	65.0	0	SX	0	23.015	0	34.953	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	66.0	0	SX	0	23.028	0	34.953	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	67.0	0	SX	0	22.957	0	34.940	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	68.0	0	SX	0	22.817	0	34.922	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	69.0	0	SX	0	22.620	0	34.925	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	70.0	0	SX	0	22.610	0	34.940	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	71.0	0	SX	0	22.610	0	34.941	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	72.0	0	SX	0	22.610	0	34.932	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	73.0	0	SX	0	22.478	0	34.924	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	74.0	0	SX	0	22.440	0	34.929	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	75.0	0	SX	0	22.368	0	34.916	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	76.0	0	SX	0	22.288	0	34.920	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	77.0	0	SX	0	22.253	0	34.928	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	78.0	0	SX	0	22.262	0	34.932	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	79.0	0	SX	0	22.249	0	34.928	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	80.0	0	SX	0	22.244	0	34.923	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	81.0	0	SX	0	22.216	0	34.924	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	82.0	0	SX	0	22.209	0	34.926	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	83.0	0	SX	0	22.203	0	34.922	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	84.0	0	SX	0	22.125	0	34.889	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	85.0	0	SX	0	21.753	0	34.867	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	86.0	0	SX	0	21.558	0	34.878	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	87.0	0	SX	0	21.465	0	34.890	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	88.0	0	SX	0	21.465	0	34.897	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	89.0	0	SX	0	21.447	0	34.891	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	90.0	0	SX	0	21.417	0	34.890	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	91.0	0	SX	0	21.388	0	34.887	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	92.0	0	SX	0	21.341	0	34.887	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	93.0	0	SX	0	21.328	0	34.889	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	94.0	0	SX	0	21.302	0	34.886	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	95.0	0	SX	0	21.273	0	34.886	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	96.0	0	SX	0	21.254	0	34.889	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	97.0	0	SX	0	21.252	0	34.890	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	98.0	0	SX	0	21.254	0	34.889	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	99.0	0	SX	0	21.245	0	34.887	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	100.0	0	SX	0	21.245	0	34.887	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	101.0	0	SX	0	21.224	0	34.881	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	102.0	0	SX	0	21.178	0	34.861	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	103.0	0	SX	0	20.924	0	34.851	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	104.0	0	SX	0	20.841	0	34.858	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	105.0	0	SX	0	20.726	0	34.834	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	106.0	0	SX	0	20.463	0	34.829	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	107.0	0	SX	0	20.390	0	34.842	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	108.0	0	SX	0	20.342	0	34.844	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	109.0	0	SX	0	20.329	0	34.849	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	110.0	0	SX	0	20.325	0	34.849	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	111.0	0	SX	0	20.319	0	34.849	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	112.0	0	SX	0	20.328	0	34.849	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	113.0	0	SX	0	20.319	0	34.844	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	114.0	0	SX	0	20.264	0	34.840	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	115.0	0	SX	0	20.222	0	34.841	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	116.0	0	SX	0	20.205	0	34.845	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	117.0	0	SX	0	20.224	0	34.838	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	118.0	0	SX	0	20.129	0	34.833	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	119.0	0	SX	0	20.110	0	34.840	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	120.0	0	SX	0	20.091	0	34.833	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	121.0	0	SX	0	20.029	0	34.834	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	122.0	0	SX	0	20.015	0	34.837	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	123.0	0	SX	0	19.995	0	34.830	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	124.0	0	SX	0	19.925	0	34.812	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	125.0	0	SX	0	19.660	0	34.784	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	126.0	0	SX	0	19.441	0	34.784	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	127.0	0	SX	0	19.336	0	34.791	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	128.0	0	SX	0	19.342	0	34.798	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	129.0	0	SX	0	19.338	0	34.797	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	130.0	0	SX	0	19.314	0	34.796	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	131.0	0	SX	0	19.293	0	34.797	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	132.0	0	SX	0	19.290	0	34.795	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	133.0	0	SX	0	19.248	0	34.786	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	134.0	0	SX	0	19.172	0	34.785	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	135.0	0	SX	0	19.172	0	34.790	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	136.0	0	SX	0	19.182	0	34.792	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	137.0	0	SX	0	19.181	0	34.792	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	138.0	0	SX	0	19.172	0	34.785	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	139.0	0	SX	0	19.117	0	34.781	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	140.0	0	SX	0	19.091	0	34.781	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	141.0	0	SX	0	19.077	0	34.773	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	142.0	0	SX	0	18.955	0	34.767	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	143.0	0	SX	0	18.926	0	34.765	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	144.0	0	SX	0	18.805	0	34.755	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	145.0	0	SX	0	18.690	0	34.753	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	146.0	0	SX	0	18.635	0	34.756	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	147.0	0	SX	0	18.621	0	34.758	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	148.0	0	SX	0	18.617	0	34.761	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	149.0	0	SX	0	18.623	0	34.763	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	150.0	0	SX	0	18.623	0	34.761	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	151.0	0	SX	0	18.623	0	34.759	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	152.0	0	SX	0	18.614	0	34.758	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	153.0	0	SX	0	18.604	0	34.757	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	154.0	0	SX	0	18.604	0	34.759	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	155.0	0	SX	0	18.601	0	34.760	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	156.0	0	SX	0	18.593	0	34.763	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	157.0	0	SX	0	18.594	0	34.759	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	158.0	0	SX	0	18.576	0	34.755	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	159.0	0	SX	0	18.575	0	34.755	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	160.0	0	SX	0	18.567	0	34.755	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	161.0	0	SX	0	18.557	0	34.755	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	162.0	0	SX	0	18.557	0	34.756	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	163.0	0	SX	0	18.538	0	34.750	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	164.0	0	SX	0	18.491	0	34.749	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	165.0	0	SX	0	18.460	0	34.751	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	166.0	0	SX	0	18.425	0	34.748	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	167.0	0	SX	0	18.378	0	34.747	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	168.0	0	SX	0	18.378	0	34.750	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	169.0	0	SX	0	18.369	0	34.745	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	170.0	0	SX	0	18.309	0	34.741	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	171.0	0	SX	0	18.284	0	34.742	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	172.0	0	SX	0	18.245	0	34.741	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	173.0	0	SX	0	18.218	0	34.741	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	174.0	0	SX	0	18.190	0	34.738	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	175.0	0	SX	0	18.156	0	34.731	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	176.0	0	SX	0	18.114	0	34.730	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	177.0	0	SX	0	18.095	0	34.731	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	178.0	0	SX	0	18.077	0	34.733	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	179.0	0	SX	0	18.040	0	34.727	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	180.0	0	SX	0	17.989	0	34.722	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	181.0	0	SX	0	17.936	0	34.720	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	182.0	0	SX	0	17.887	0	34.717	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	183.0	0	SX	0	17.851	0	34.718	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	184.0	0	SX	0	17.813	0	34.716	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	185.0	0	SX	0	17.776	0	34.709	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	186.0	0	SX	0	17.719	0	34.706	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	187.0	0	SX	0	17.701	0	34.713	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	188.0	0	SX	0	17.701	0	34.716	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	189.0	0	SX	0	17.691	0	34.714	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	190.0	0	SX	0	17.691	0	34.711	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	191.0	0	SX	0	17.682	0	34.711	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	192.0	0	SX	0	17.663	0	34.709	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	193.0	0	SX	0	17.647	0	34.708	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	194.0	0	SX	0	17.616	0	34.708	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	195.0	0	SX	0	17.611	0	34.705	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	196.0	0	SX	0	17.589	0	34.704	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	197.0	0	SX	0	17.588	0	34.704	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	198.0	0	SX	0	17.578	0	34.704	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	199.0	0	SX	0	17.577	0	34.705	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	200.0	0	SX	0	17.564	0	34.709	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	201.0	0	SX	0	17.569	0	34.704	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	202.0	0	SX	0	17.556	0	34.696	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	203.0	0	SX	0	17.513	0	34.696	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	204.0	0	SX	0	17.501	0	34.696	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	205.0	0	SX	0	17.456	0	34.694	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	206.0	0	SX	0	17.447	0	34.699	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	207.0	0	SX	0	17.433	0	34.695	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	208.0	0	SX	0	17.399	0	34.692	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	209.0	0	SX	0	17.400	0	34.695	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	210.0	0	SX	0	17.390	0	34.694	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	211.0	0	SX	0	17.381	0	34.693	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	212.0	0	SX	0	17.378	0	34.691	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	213.0	0	SX	0	17.362	0	34.687	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	214.0	0	SX	0	17.334	0	34.689	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	215.0	0	SX	0	17.325	0	34.689	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	216.0	0	SX	0	17.318	0	34.690	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	217.0	0	SX	0	17.306	0	34.686	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	218.0	0	SX	0	17.270	0	34.680	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	219.0	0	SX	0	17.250	0	34.683	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	220.0	0	SX	0	17.241	0	34.687	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	221.0	0	SX	0	17.240	0	34.686	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	222.0	0	SX	0	17.232	0	34.682	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	223.0	0	SX	0	17.212	0	34.679	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	224.0	0	SX	0	17.203	0	34.681	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	225.0	0	SX	0	17.195	0	34.683	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	226.0	0	SX	0	17.197	0	34.679	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	227.0	0	SX	0	17.156	0	34.675	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	228.0	0	SX	0	17.146	0	34.676	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	229.0	0	SX	0	17.128	0	34.675	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	230.0	0	SX	0	17.096	0	34.676	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	231.0	0	SX	0	17.082	0	34.675	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	232.0	0	SX	0	17.062	0	34.674	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	233.0	0	SX	0	17.037	0	34.673	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	234.0	0	SX	0	17.033	0	34.673	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	235.0	0	SX	0	17.038	0	34.672	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	236.0	0	SX	0	17.034	0	34.672	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	237.0	0	SX	0	17.011	0	34.668	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	238.0	0	SX	0	16.978	0	34.664	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	239.0	0	SX	0	16.959	0	34.669	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	240.0	0	SX	0	16.968	0	34.670	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	241.0	0	SX	0	16.968	0	34.666	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	242.0	0	SX	0	16.940	0	34.662	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	243.0	0	SX	0	16.930	0	34.660	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	244.0	0	SX	0	16.869	0	34.654	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	245.0	0	SX	0	16.837	0	34.655	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	246.0	0	SX	0	16.818	0	34.658	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	247.0	0	SX	0	16.818	0	34.659	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	248.0	0	SX	0	16.818	0	34.658	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	249.0	0	SX	0	16.799	0	34.659	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	250.0	0	SX	0	16.799	0	34.660	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	251.0	0	SX	0	16.790	0	34.658	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	252.0	0	SX	0	16.789	0	34.658	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	253.0	0	SX	0	16.777	0	34.658	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	254.0	0	SX	0	16.771	0	34.656	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	255.0	0	SX	0	16.767	0	34.658	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	256.0	0	SX	0	16.771	0	34.657	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	257.0	0	SX	0	16.762	0	34.657	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	258.0	0	SX	0	16.762	0	34.659	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	259.0	0	SX	0	16.755	0	34.656	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	260.0	0	SX	0	16.752	0	34.656	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	261.0	0	SX	0	16.752	0	34.658	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	262.0	0	SX	0	16.752	0	34.658	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	263.0	0	SX	0	16.744	0	34.656	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	264.0	0	SX	0	16.743	0	34.656	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	265.0	0	SX	0	16.743	0	34.653	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	266.0	0	SX	0	16.743	0	34.657	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	267.0	0	SX	0	16.743	0	34.661	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	268.0	0	SX	0	16.747	0	34.655	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	269.0	0	SX	0	16.743	0	34.653	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	270.0	0	SX	0	16.724	0	34.651	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	271.0	0	SX	0	16.715	0	34.655	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	272.0	0	SX	0	16.724	0	34.652	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	273.0	0	SX	0	16.708	0	34.653	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	274.0	0	SX	0	16.715	0	34.654	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	275.0	0	SX	0	16.690	0	34.650	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	276.0	0	SX	0	16.638	0	34.641	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	277.0	0	SX	0	16.578	0	34.641	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	278.0	0	SX	0	16.574	0	34.643	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	279.0	0	SX	0	16.565	0	34.638	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	280.0	0	SX	0	16.528	0	34.634	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	281.0	0	SX	0	16.499	0	34.637	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	282.0	0	SX	0	16.491	0	34.637	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	283.0	0	SX	0	16.468	0	34.635	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	284.0	0	SX	0	16.463	0	34.632	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	285.0	0	SX	0	16.449	0	34.631	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	286.0	0	SX	0	16.436	0	34.632	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	287.0	0	SX	0	16.434	0	34.633	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	288.0	0	SX	0	16.427	0	34.633	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	289.0	0	SX	0	16.432	0	34.631	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	290.0	0	SX	0	16.415	0	34.630	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	291.0	0	SX	0	16.415	0	34.632	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	292.0	0	SX	0	16.415	0	34.631	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	293.0	0	SX	0	16.414	0	34.631	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	294.0	0	SX	0	16.391	0	34.627	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	295.0	0	SX	0	16.396	0	34.630	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	296.0	0	SX	0	16.400	0	34.627	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	297.0	0	SX	0	16.368	0	34.627	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	298.0	0	SX	0	16.387	0	34.632	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	299.0	0	SX	0	16.396	0	34.633	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	300.0	0	SX	0	16.415	0	34.633	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	301.0	0	SX	0	16.415	0	34.629	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	302.0	0	SX	0	16.411	0	34.623	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	303.0	0	SX	0	16.368	0	34.613	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	304.0	0	SX	0	16.280	0	34.614	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	305.0	0	SX	0	16.275	0	34.607	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	306.0	0	SX	0	16.120	0	34.589	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	307.0	0	SX	0	16.014	0	34.595	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	308.0	0	SX	0	16.000	0	34.602	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	309.0	0	SX	0	15.978	0	34.593	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	310.0	0	SX	0	15.935	0	34.593	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	311.0	0	SX	0	15.938	0	34.596	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	312.0	0	SX	0	15.916	0	34.590	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	313.0	0	SX	0	15.865	0	34.581	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	314.0	0	SX	0	15.795	0	34.577	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	315.0	0	SX	0	15.715	0	34.570	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	316.0	0	SX	0	15.647	0	34.572	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	317.0	0	SX	0	15.615	0	34.563	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	318.0	0	SX	0	15.524	0	34.554	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	319.0	0	SX	0	15.435	0	34.553	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	320.0	0	SX	0	15.411	0	34.551	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	321.0	0	SX	0	15.332	0	34.541	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	322.0	0	SX	0	15.299	0	34.542	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	323.0	0	SX	0	15.282	0	34.542	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	324.0	0	SX	0	15.253	0	34.532	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	325.0	0	SX	0	15.154	0	34.526	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	326.0	0	SX	0	15.112	0	34.530	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	327.0	0	SX	0	15.095	0	34.529	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	328.0	0	SX	0	15.075	0	34.531	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	329.0	0	SX	0	15.033	0	34.526	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	330.0	0	SX	0	15.019	0	34.525	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	331.0	0	SX	0	15.002	0	34.526	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	332.0	0	SX	0	14.991	0	34.524	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	333.0	0	SX	0	14.974	0	34.523	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	334.0	0	SX	0	14.964	0	34.523	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	335.0	0	SX	0	14.958	0	34.523	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	336.0	0	SX	0	14.946	0	34.523	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	337.0	0	SX	0	14.943	0	34.525	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	338.0	0	SX	0	14.936	0	34.525	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	339.0	0	SX	0	14.918	0	34.519	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	340.0	0	SX	0	14.908	0	34.519	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	341.0	0	SX	0	14.908	0	34.521	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	342.0	0	SX	0	14.897	0	34.520	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	343.0	0	SX	0	14.899	0	34.521	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	344.0	0	SX	0	14.890	0	34.518	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	345.0	0	SX	0	14.880	0	34.515	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	346.0	0	SX	0	14.850	0	34.511	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	347.0	0	SX	0	14.787	0	34.508	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	348.0	0	SX	0	14.784	0	34.514	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	349.0	0	SX	0	14.787	0	34.512	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	350.0	0	SX	0	14.777	0	34.514	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	351.0	0	SX	0	14.777	0	34.513	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	352.0	0	SX	0	14.765	0	34.511	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	353.0	0	SX	0	14.742	0	34.510	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	354.0	0	SX	0	14.721	0	34.509	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	355.0	0	SX	0	14.712	0	34.507	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	356.0	0	SX	0	14.699	0	34.504	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	357.0	0	SX	0	14.685	0	34.505	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	358.0	0	SX	0	14.661	0	34.502	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	359.0	0	SX	0	14.646	0	34.501	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	360.0	0	SX	0	14.633	0	34.500	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	361.0	0	SX	0	14.562	0	34.488	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	362.0	0	SX	0	14.450	0	34.465	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	363.0	0	SX	0	14.262	0	34.457	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	364.0	0	SX	0	14.173	0	34.460	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	365.0	0	SX	0	14.121	0	34.454	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	366.0	0	SX	0	14.051	0	34.453	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	367.0	0	SX	0	14.037	0	34.458	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	368.0	0	SX	0	14.032	0	34.456	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	369.0	0	SX	0	14.008	0	34.456	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	370.0	0	SX	0	13.969	0	34.448	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	371.0	0	SX	0	13.923	0	34.446	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	372.0	0	SX	0	13.909	0	34.449	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	373.0	0	SX	0	13.897	0	34.446	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	374.0	0	SX	0	13.853	0	34.437	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	375.0	0	SX	0	13.801	0	34.437	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	376.0	0	SX	0	13.794	0	34.441	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	377.0	0	SX	0	13.804	0	34.439	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	378.0	0	SX	0	13.777	0	34.436	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	379.0	0	SX	0	13.744	0	34.433	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	380.0	0	SX	0	13.719	0	34.431	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	381.0	0	SX	0	13.687	0	34.432	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	382.0	0	SX	0	13.682	0	34.438	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	383.0	0	SX	0	13.691	0	34.436	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	384.0	0	SX	0	13.663	0	34.431	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	385.0	0	SX	0	13.635	0	34.430	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	386.0	0	SX	0	13.626	0	34.429	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	387.0	0	SX	0	13.598	0	34.427	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	388.0	0	SX	0	13.590	0	34.427	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	389.0	0	SX	0	13.588	0	34.430	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	390.0	0	SX	0	13.579	0	34.427	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	391.0	0	SX	0	13.535	0	34.418	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	392.0	0	SX	0	13.504	0	34.417	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	393.0	0	SX	0	13.486	0	34.420	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	394.0	0	SX	0	13.485	0	34.421	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	395.0	0	SX	0	13.476	0	34.422	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	396.0	0	SX	0	13.462	0	34.414	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	397.0	0	SX	0	13.410	0	34.407	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	398.0	0	SX	0	13.392	0	34.406	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	399.0	0	SX	0	13.354	0	34.404	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	400.0	0	SX	0	13.310	0	34.394	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	401.0	0	SX	0	13.186	0	34.391	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	402.0	0	SX	0	13.177	0	34.394	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	403.0	0	SX	0	13.111	0	34.377	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	404.0	0	SX	0	12.924	0	34.333	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	405.0	0	SX	0	12.648	0	34.331	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	406.0	0	SX	0	12.596	0	34.343	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	407.0	0	SX	0	12.511	0	34.327	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	408.0	0	SX	0	12.417	0	34.326	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	409.0	0	SX	0	12.355	0	34.320	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	410.0	0	SX	0	12.217	0	34.311	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	411.0	0	SX	0	12.143	0	34.316	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	412.0	0	SX	0	12.127	0	34.315	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	413.0	0	SX	0	12.106	0	34.313	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	414.0	0	SX	0	12.076	0	34.312	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	415.0	0	SX	0	12.043	0	34.304	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	416.0	0	SX	0	11.990	0	34.303	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	417.0	0	SX	0	11.958	0	34.307	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	418.0	0	SX	0	11.961	0	34.308	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	419.0	0	SX	0	11.967	0	34.307	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	420.0	0	SX	0	11.970	0	34.305	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	421.0	0	SX	0	11.955	0	34.305	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	422.0	0	SX	0	11.931	0	34.279	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	423.0	0	SX	0	11.719	0	34.273	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	424.0	0	SX	0	11.704	0	34.292	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	425.0	0	SX	0	11.704	0	34.293	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	426.0	0	SX	0	11.704	0	34.292	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	427.0	0	SX	0	11.685	0	34.288	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	428.0	0	SX	0	11.663	0	34.267	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	429.0	0	SX	0	11.372	0	34.238	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	430.0	0	SX	0	11.203	0	34.250	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	431.0	0	SX	0	11.112	0	34.259	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	432.0	0	SX	0	11.079	0	34.265	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	433.0	0	SX	0	11.036	0	34.263	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	434.0	0	SX	0	11.017	0	34.266	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	435.0	0	SX	0	11.017	0	34.269	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	436.0	0	SX	0	11.017	0	34.270	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	437.0	0	SX	0	11.008	0	34.266	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	438.0	0	SX	0	10.998	0	34.262	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	439.0	0	SX	0	10.984	0	34.255	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	440.0	0	SX	0	10.848	0	34.231	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	441.0	0	SX	0	10.701	0	34.230	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	442.0	0	SX	0	10.631	0	34.235	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	443.0	0	SX	0	10.602	0	34.235	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	444.0	0	SX	0	10.574	0	34.233	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	445.0	0	SX	0	10.555	0	34.231	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	446.0	0	SX	0	10.546	0	34.231	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	447.0	0	SX	0	10.536	0	34.233	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	448.0	0	SX	0	10.517	0	34.231	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	449.0	0	SX	0	10.477	0	34.214	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	450.0	0	SX	0	10.297	0	34.189	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	451.0	0	SX	0	10.176	0	34.198	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	452.0	0	SX	0	10.157	0	34.203	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	453.0	0	SX	0	10.087	0	34.191	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	454.0	0	SX	0	9.977	0	34.187	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	455.0	0	SX	0	9.934	0	34.171	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	456.0	0	SX	0	9.636		34.158	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	457.0	0	SX	0	9.596		34.173	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	458.0	0	SX	0	9.497		34.174	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	459.0	0	SX	0	9.549		34.197	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	460.0	0	SX	0	9.616		34.192	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	461.0	0	SX	0	9.636	0	34.177	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	462.0	0	SX	0	9.542		34.169	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	463.0	0	SX	0	9.529		34.176	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	464.0	0	SX	0	9.497		34.175	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	465.0	0	SX	0	9.485		34.174	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	466.0	0	SX	0	9.476	0	34.174	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	467.0	0	SX	0	9.450	0	34.176	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	468.0	0	SX	0	9.439	0	34.175	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	469.0	0	SX	0	9.390	0	34.172	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	470.0	0	SX	0	9.367	0	34.169	
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	471.0	0	SX	0	9.333	0	34.173	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	472.0	0	SX	0	9.333	0	34.173	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	473.0	0	SX	0	9.333	0	34.172	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	474.0	0	SX	0	9.330	0	34.177	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	475.0	0	SX	0	9.352	0	34.178	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	476.0	0	SX	0	9.342	0	34.176	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	477.0	0	SX	0	9.342	0	34.174	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	478.0	0	SX	0	9.333	0	34.172	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	479.0	0	SX	0	9.321	0	34.173	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	480.0	0	SX	0	9.314	0	34.173	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	481.0	0	SX	0	9.313	0	34.175	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	482.0	0	SX	0	9.294	0	34.169	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	483.0	0	SX	0	9.235	0	34.163	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	484.0	0	SX	0	9.200	0	34.170	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	485.0	0	SX	0	9.197	0	34.171	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	486.0	0	SX	0	9.190	0	34.167	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	487.0	0	SX	0	9.181	0	34.166	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	488.0	0	SX	0	9.133	0	34.161	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	489.0	0	SX	0	9.079	0	34.160	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	490.0	0	SX	0	9.063	0	34.161	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	491.0	0	SX	0	9.048	0	34.151	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	492.0	0	SX	0	8.928	0	34.147	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	493.0	0	SX	0	8.914	0	34.158	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	494.0	0	SX	0	8.905	0	34.159	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	495.0	0	SX	0	8.895	0	34.157	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	496.0	0	SX	0	8.857	0	34.158	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	497.0	0	SX	0	8.881	0	34.158	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	498.0	0	SX	0	8.873	0	34.150	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	499.0	0	SX	0	8.781	0	34.154	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	500.0	0	SX	0	8.838	0	34.161	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	501.0	0	SX	0	8.809	0	34.159	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	502.0	0	SX	0	8.809	0	34.154	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	503.0	0	SX	0	8.790	0	34.155	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	504.0	0	SX	0	8.790	0	34.149	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	505.0	0	SX	0	8.691	0	34.142	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	506.0	0	SX	0	8.666	0	34.154	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	507.0	0	SX	0	8.695	0	34.151	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	508.0	0	SX	0	8.642	0	34.149	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	509.0	0	SX	0	8.657	0	34.150	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	510.0	0	SX	0	8.628	0	34.148	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	511.0	0	SX	0	8.617	0	34.143	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	512.0	0	SX	0	8.576	0	34.142	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	513.0	0	SX	0	8.552	0	34.146	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	514.0	0	SX	0	8.571	0	34.152	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	515.0	0	SX	0	8.599	0	34.149	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	516.0	0	SX	0	8.590	0	34.148	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	517.0	0	SX	0	8.582	0	34.146	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	518.0	0	SX	0	8.571	0	34.151	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	519.0	0	SX	0	8.562	0	34.152	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	520.0	0	SX	0	8.571	0	34.149	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	521.0	0	SX	0	8.565	0	34.147	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	522.0	0	SX	0	8.561	0	34.146	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	523.0	0	SX	0	8.561	0	34.145	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	524.0	0	SX	0	8.561	0	34.143	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	525.0	0	SX	0	8.542	0	34.143	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	526.0	0	SX	0	8.552	0	34.146	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	527.0	0	SX	0	8.541	0	34.142	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	528.0	0	SX	0	8.533	0	34.144	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	529.0	0	SX	0	8.533	0	34.146	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	530.0	0	SX	0	8.533	0	34.146	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	531.0	0	SX	0	8.552	0	34.148	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	532.0	0	SX	0	8.561	0	34.148	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	533.0	0	SX	0	8.561	0	34.148	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	534.0	0	SX	0	8.561	0	34.149	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	535.0	0	SX	0	8.561	0	34.148	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	536.0	0	SX	0	8.544	0	34.144	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	537.0	0	SX	0	8.536	0	34.148	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	538.0	0	SX	0	8.542	0	34.145	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	539.0	0	SX	0	8.530	0	34.141	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	540.0	0	SX	0	8.494	0	34.139	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	541.0	0	SX	0	8.485	0	34.142	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	542.0	0	SX	0	8.485	0	34.142	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	543.0	0	SX	0	8.485	0	34.140	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	544.0	0	SX	0	8.484	0	34.143	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	545.0	0	SX	0	8.475	0	34.147	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	546.0	0	SX	0	8.493	0	34.148	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	547.0	0	SX	0	8.492	0	34.146	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	548.0	0	SX	0	8.494	0	34.146	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	549.0	0	SX	0	8.504	0	34.145	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	550.0	0	SX	0	8.485	0	34.145	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	551.0	0	SX	0	8.485	0	34.144	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	552.0	0	SX	0	8.485	0	34.146	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	553.0	0	SX	0	8.479	0	34.145	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	554.0	0	SX	0	8.468	0	34.144	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	555.0	0	SX	0	8.466	0	34.145	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	556.0	0	SX	0	8.471	0	34.143	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	557.0	0	SX	0	8.475	0	34.143	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	558.0	0	SX	0	8.475	0	34.147	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	559.0	0	SX	0	8.466	0	34.148	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	560.0	0	SX	0	8.466	0	34.148	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	561.0	0	SX	0	8.466	0	34.147	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	562.0	0	SX	0	8.466	0	34.140	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	563.0	0	SX	0	8.465	0	34.143	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	564.0	0	SX	0	8.466	0	34.144	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	565.0	0	SX	0	8.462	0	34.145	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	566.0	0	SX	0	8.455	0	34.142	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	567.0	0	SX	0	8.456	0	34.140	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	568.0	0	SX	0	8.447	0	34.142	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	569.0	0	SX	0	8.437	0	34.145	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	570.0	0	SX	0	8.440	0	34.146	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	571.0	0	SX	0	8.418	0	34.138	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	572.0	0	SX	0	8.293	0	34.120	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	573.0	0	SX	0	8.169	0	34.129	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	574.0	0	SX	0	8.160	0	34.134	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	575.0	0	SX	0	8.150	0	34.128	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	576.0	0	SX	0	8.074	0	34.123	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	577.0	0	SX	0	7.997	0	34.121	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	578.0	0	SX	0	7.882	0	34.110	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	579.0	0	SX	0	7.719	0	34.105	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	580.0	0	SX	0	7.572	0	34.109	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	581.0	0	SX	0	7.526	0	34.120	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	582.0	0	SX	0	7.526	0	34.124	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	583.0	0	SX	0	7.524	0	34.125	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	584.0	0	SX	0	7.517	0	34.122	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	585.0	0	SX	0	7.482	0	34.117	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	586.0	0	SX	0	7.459	0	34.120	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	587.0	0	SX	0	7.459	0	34.119	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	588.0	0	SX	0	7.449	0	34.113	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	589.0	0	SX	0	7.369	0	34.099	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	590.0	0	SX	0	7.199	0	34.097	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	591.0	0	SX	0	7.151	0	34.109	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	592.0	0	SX	0	7.093	0	34.110	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	593.0	0	SX	0	7.073	0	34.113	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	594.0	0	SX	0	7.048	0	34.111	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	595.0	0	SX	0	7.025	0	34.113	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	596.0	0	SX	0	7.015	0	34.110	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	597.0	0	SX	0	7.009	0	34.114	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	598.0	0	SX	0	6.993	0	34.113	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	599.0	0	SX	0	6.967	0	34.109	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	600.0	0	SX	0	6.957	0	34.108	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	601.0	0	SX	0	6.938	0	34.107	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	602.0	0	SX	0	6.928	0	34.111	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	603.0	0	SX	0	6.928	0	34.111	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	604.0	0	SX	0	6.923	0	34.112	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	605.0	0	SX	0	6.919	0	34.115	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	606.0	0	SX	0	6.919	0	34.111	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	607.0	0	SX	0	6.919	0	34.110	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	608.0	0	SX	0	6.919	0	34.111	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	609.0	0	SX	0	6.919	0	34.109	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	610.0	0	SX	0	6.919	0	34.107	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	611.0	0	SX	0	6.917	0	34.110	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	612.0	0	SX	0	6.901	0	34.111	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	613.0	0	SX	0	6.894	0	34.110	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	614.0	0	SX	0	6.882	0	34.115	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	615.0	0	SX	0	6.880	0	34.114	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	616.0	0	SX	0	6.876	0	34.112	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	617.0	0	SX	0	6.864	0	34.112	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	618.0	0	SX	0	6.851	0	34.112	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	619.0	0	SX	0	6.815	0	34.103	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	620.0	0	SX	0	6.673	0	34.097	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	621.0	0	SX	0	6.637	0	34.108	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	622.0	0	SX	0	6.621	0	34.114	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	623.0	0	SX	0	6.624	0	34.120	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	624.0	0	SX	0	6.567	0	34.115	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	625.0	0	SX	0	6.533	0	34.120	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	626.0	0	SX	0	6.531	0	34.124	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	627.0	0	SX	0	6.543	0	34.128	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	628.0	0	SX	0	6.551	0	34.127	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	629.0	0	SX	0	6.547	0	34.133	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	630.0	0	SX	0	6.541	0	34.141	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	631.0	0	SX	0	6.580	0	34.152	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	632.0	0	SX	0	6.616	0	34.156	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	633.0	0	SX	0	6.628	0	34.159	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	634.0	0	SX	0	6.647	0	34.163	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	635.0	0	SX	0	6.648	0	34.160	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	636.0	0	SX	0	6.648	0	34.160	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	637.0	0	SX	0	6.638	0	34.163	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	638.0	0	SX	0	6.638	0	34.161	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	639.0	0	SX	0	6.632	0	34.159	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	640.0	0	SX	0	6.638	0	34.158	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	641.0	0	SX	0	6.629	0	34.162	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	642.0	0	SX	0	6.635	0	34.165	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	643.0	0	SX	0	6.628	0	34.161	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	644.0	0	SX	0	6.628	0	34.159	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	645.0	0	SX	0	6.628	0	34.158	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	646.0	0	SX	0	6.628	0	34.160	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	647.0	0	SX	0	6.638	0	34.165	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	648.0	0	SX	0	6.638	0	34.164	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	649.0	0	SX	0	6.638	0	34.163	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	650.0	0	SX	0	6.634	0	34.165	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	651.0	0	SX	0	6.628	0	34.163	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	652.0	0	SX	0	6.619	0	34.163	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	653.0	0	SX	0	6.609	0	34.161	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	654.0	0	SX	0	6.602	0	34.161	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	655.0	0	SX	0	6.599	0	34.166	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	656.0	0	SX	0	6.596	0	34.165	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	657.0	0	SX	0	6.580	0	34.167	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	658.0	0	SX	0	6.579	0	34.172	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	659.0	0	SX	0	6.570	0	34.174	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	660.0	0	SX	0	6.565	0	34.173	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	661.0	0	SX	0	6.548	0	34.177	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	662.0	0	SX	0	6.522	0	34.177	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	663.0	0	SX	0	6.486	0	34.181	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	664.0	0	SX	0	6.455	0	34.178	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	665.0	0	SX	0	6.395	0	34.178	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	666.0	0	SX	0	6.376	0	34.186	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	667.0	0	SX	0	6.347	0	34.184	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	668.0	0	SX	0	6.327	0	34.181	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	669.0	0	SX	0	6.307	0	34.184	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	670.0	0	SX	0	6.252	0	34.187	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	671.0	0	SX	0	6.229	0	34.190	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	672.0	0	SX	0	6.200	0	34.188	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	673.0	0	SX	0	6.181	0	34.190	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	674.0	0	SX	0	6.180	0	34.191	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	675.0	0	SX	0	6.180	0	34.194	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	676.0	0	SX	0	6.182	0	34.194	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	677.0	0	SX	0	6.180	0	34.197	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	678.0	0	SX	0	6.190	0	34.197	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	679.0	0	SX	0	6.190	0	34.199	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	680.0	0	SX	0	6.180	0	34.197	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	681.0	0	SX	0	6.153	0	34.190	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	682.0	0	SX	0	6.107	0	34.188	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	683.0	0	SX	0	6.093	0	34.191	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	684.0	0	SX	0	6.083	0	34.192	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	685.0	0	SX	0	6.073	0	34.192	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	686.0	0	SX	0	6.073	0	34.191	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	687.0	0	SX	0	6.054	0	34.194	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	688.0	0	SX	0	6.044	0	34.194	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	689.0	0	SX	0	6.015	0	34.191	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	690.0	0	SX	0	6.015	0	34.196	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	691.0	0	SX	0	5.984	0	34.193	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	692.0	0	SX	0	5.917	0	34.199	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	693.0	0	SX	0	5.901	0	34.207	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	694.0	0	SX	0	5.917	0	34.211	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	695.0	0	SX	0	5.888	0	34.207	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	696.0	0	SX	0	5.870	0	34.208	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	697.0	0	SX	0	5.855	0	34.207	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	698.0	0	SX	0	5.810	0	34.204	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	699.0	0	SX	0	5.790	0	34.206	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	700.0	0	SX	0	5.780	0	34.207	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	701.0	0	SX	0	5.761	0	34.206	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	702.0	0	SX	0	5.758	0	34.203	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	703.0	0	SX	0	5.760	0	34.206	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	704.0	0	SX	0	5.741	0	34.211	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	705.0	0	SX	0	5.741	0	34.213	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	706.0	0	SX	0	5.741	0	34.211	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	707.0	0	SX	0	5.741	0	34.212	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	708.0	0	SX	0	5.749	0	34.214	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	709.0	0	SX	0	5.747	0	34.219	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	710.0	0	SX	0	5.751	0	34.220	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	711.0	0	SX	0	5.741	0	34.218	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	712.0	0	SX	0	5.733	0	34.215	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	713.0	0	SX	0	5.712	0	34.215	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	714.0	0	SX	0	5.702	0	34.214	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	715.0	0	SX	0	5.692	0	34.218	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	716.0	0	SX	0	5.665	0	34.221	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	717.0	0	SX	0	5.653	0	34.220	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	718.0	0	SX	0	5.637	0	34.221	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	719.0	0	SX	0	5.642	0	34.226	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	720.0	0	SX	0	5.634	0	34.227	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	721.0	0	SX	0	5.598	0	34.222	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	722.0	0	SX	0	5.522	0	34.228	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	723.0	0	SX	0	5.505	0	34.237	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	724.0	0	SX	0	5.497	0	34.236	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	725.0	0	SX	0	5.487	0	34.230	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	726.0	0	SX	0	5.448	0	34.230	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	727.0	0	SX	0	5.430	0	34.241	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	728.0	0	SX	0	5.428	0	34.245	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	729.0	0	SX	0	5.428	0	34.245	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	730.0	0	SX	0	5.418	0	34.242	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	731.0	0	SX	0	5.415	0	34.244	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	732.0	0	SX	0	5.399	0	34.244	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	733.0	0	SX	0	5.381	0	34.242	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	734.0	0	SX	0	5.344	0	34.239	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	735.0	0	SX	0	5.300	0	34.246	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	736.0	0	SX	0	5.300	0	34.250	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	737.0	0	SX	0	5.299	0	34.244	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	738.0	0	SX	0	5.297	0	34.246	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	739.0	0	SX	0	5.276	0	34.247	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	740.0	0	SX	0	5.259	0	34.246	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	741.0	0	SX	0	5.251	0	34.251	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	742.0	0	SX	0	5.234	0	34.256	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	743.0	0	SX	0	5.236	0	34.259	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	744.0	0	SX	0	5.232	0	34.257	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	745.0	0	SX	0	5.223	0	34.255	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	746.0	0	SX	0	5.221	0	34.260	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	747.0	0	SX	0	5.202	0	34.262	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	748.0	0	SX	0	5.188	0	34.266	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	749.0	0	SX	0	5.180	0	34.267	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	750.0	0	SX	0	5.163	0	34.271	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	751.0	0	SX	0	5.153	0	34.276	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	752.0	0	SX	0	5.147	0	34.273	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	753.0	0	SX	0	5.146	0	34.272	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	754.0	0	SX	0	5.144	0	34.275	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	755.0	0	SX	0	5.152	0	34.276	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	756.0	0	SX	0	5.150	0	34.276	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	757.0	0	SX	0	5.143	0	34.273	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	758.0	0	SX	0	5.131	0	34.277	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	759.0	0	SX	0	5.113	0	34.276	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	760.0	0	SX	0	5.086	0	34.270	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	761.0	0	SX	0	5.084	0	34.271	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	762.0	0	SX	0	5.078	0	34.274	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	763.0	0	SX	0	5.086	0	34.277	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	764.0	0	SX	0	5.094	0	34.278	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	765.0	0	SX	0	5.074	0	34.276	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	766.0	0	SX	0	5.045	0	34.273	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	767.0	0	SX	0	5.025	0	34.277	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	768.0	0	SX	0	5.025	0	34.281	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	769.0	0	SX	0	5.035	0	34.284	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	770.0	0	SX	0	5.035	0	34.283	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	771.0	0	SX	0	5.015	0	34.282	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	772.0	0	SX	0	4.985	0	34.281	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	773.0	0	SX	0	4.976	0	34.283	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	774.0	0	SX	0	4.966	0	34.287	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	775.0	0	SX	0	4.966	0	34.287	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	776.0	0	SX	0	4.956	0	34.291	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	777.0	0	SX	0	4.956	0	34.292	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	778.0	0	SX	0	4.956	0	34.289	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	779.0	0	SX	0	4.956	0	34.290	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	780.0	0	SX	0	4.953	0	34.291	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	781.0	0	SX	0	4.952	0	34.290	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	782.0	0	SX	0	4.946	0	34.287	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	783.0	0	SX	0	4.944	0	34.291	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	784.0	0	SX	0	4.946	0	34.294	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	785.0	0	SX	0	4.946	0	34.295	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	786.0	0	SX	0	4.936	0	34.293	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	787.0	0	SX	0	4.926	0	34.289	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	788.0	0	SX	0	4.916	0	34.288	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	789.0	0	SX	0	4.916	0	34.290	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	790.0	0	SX	0	4.907	0	34.287	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	791.0	0	SX	0	4.887	0	34.283	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	792.0	0	SX	0	4.847	0	34.285	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	793.0	0	SX	0	4.825	0	34.288	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	794.0	0	SX	0	4.808	0	34.290	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	795.0	0	SX	0	4.808	0	34.293	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	796.0	0	SX	0	4.808	0	34.294	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	797.0	0	SX	0	4.808	0	34.291	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	798.0	0	SX	0	4.808	0	34.290	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	799.0	0	SX	0	4.808	0	34.291	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	800.0	0	SX	0	4.817	0	34.290	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	801.0	0	SX	0	4.810	0	34.288	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	802.0	0	SX	0	4.808	0	34.288	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	803.0	0	SX	0	4.808	0	34.290	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	804.0	0	SX	0	4.808	0	34.290	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	805.0	0	SX	0	4.798	0	34.293	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	806.0	0	SX	0	4.798	0	34.292	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	807.0	0	SX	0	4.791	0	34.296	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	808.0	0	SX	0	4.798	0	34.296	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	809.0	0	SX	0	4.808	0	34.300	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	810.0	0	SX	0	4.819	0	34.304	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	811.0	0	SX	0	4.828	0	34.304	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	812.0	0	SX	0	4.818	0	34.306	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	813.0	0	SX	0	4.824	0	34.309	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	814.0	0	SX	0	4.852	0	34.312	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	815.0	0	SX	0	4.835	0	34.307	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	816.0	0	SX	0	4.807	0	34.302	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	817.0	0	SX	0	4.759	0	34.299	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	818.0	0	SX	0	4.731	0	34.302	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	819.0	0	SX	0	4.709	0	34.302	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	820.0	0	SX	0	4.699	0	34.306	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	821.0	0	SX	0	4.689	0	34.306	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	822.0	0	SX	0	4.679	0	34.308	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	823.0	0	SX	0	4.679	0	34.316	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	824.0	0	SX	0	4.679	0	34.321	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	825.0	0	SX	0	4.679	0	34.320	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	826.0	0	SX	0	4.689	0	34.316	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	827.0	0	SX	0	4.689	0	34.315	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	828.0	0	SX	0	4.689	0	34.316	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	829.0	0	SX	0	4.689	0	34.317	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	830.0	0	SX	0	4.689	0	34.316	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	831.0	0	SX	0	4.683	0	34.319	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	832.0	0	SX	0	4.689	0	34.321	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	833.0	0	SX	0	4.689	0	34.320	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	834.0	0	SX	0	4.689	0	34.325	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	835.0	0	SX	0	4.699	0	34.322	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	836.0	0	SX	0	4.697	0	34.322	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	837.0	0	SX	0	4.689	0	34.325	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	838.0	0	SX	0	4.689	0	34.322	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	839.0	0	SX	0	4.666	0	34.314	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	840.0	0	SX	0	4.650	0	34.314	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	841.0	0	SX	0	4.640	0	34.320	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	842.0	0	SX	0	4.640	0	34.323	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	843.0	0	SX	0	4.650	0	34.328	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	844.0	0	SX	0	4.670	0	34.330	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	845.0	0	SX	0	4.670	0	34.328	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	846.0	0	SX	0	4.667	0	34.329	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	847.0	0	SX	0	4.661	0	34.334	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	848.0	0	SX	0	4.660	0	34.332	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	849.0	0	SX	0	4.668	0	34.338	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	850.0	0	SX	0	4.670	0	34.341	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	851.0	0	SX	0	4.670	0	34.343	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	852.0	0	SX	0	4.656	0	34.346	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	853.0	0	SX	0	4.608	0	34.347	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	854.0	0	SX	0	4.551	0	34.359	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	855.0	0	SX	0	4.551	0	34.368	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	856.0	0	SX	0	4.521	0	34.366	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	857.0	0	SX	0	4.521	0	34.370	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	858.0	0	SX	0	4.521	0	34.369	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	859.0	0	SX	0	4.478	0	34.367	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	860.0	0	SX	0	4.459	0	34.375	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	861.0	0	SX	0	4.452	0	34.382	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	862.0	0	SX	0	4.442	0	34.380	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	863.0	0	SX	0	4.440	0	34.380	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	864.0	0	SX	0	4.432	0	34.388	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	865.0	0	SX	0	4.422	0	34.391	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	866.0	0	SX	0	4.412	0	34.389	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	867.0	0	SX	0	4.412	0	34.387	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	868.0	0	SX	0	4.412	0	34.386	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	869.0	0	SX	0	4.402	0	34.388	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	870.0	0	SX	0	4.402	0	34.392	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	871.0	0	SX	0	4.402	0	34.394	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	872.0	0	SX	0	4.402	0	34.395	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	873.0	0	SX	0	4.402	0	34.394	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	874.0	0	SX	0	4.402	0	34.394	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	875.0	0	SX	0	4.395	0	34.396	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	876.0	0	SX	0	4.393	0	34.397	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	877.0	0	SX	0	4.392	0	34.398	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	878.0	0	SX	0	4.392	0	34.398	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	879.0	0	SX	0	4.390	0	34.394	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	880.0	0	SX	0	4.382	0	34.397	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	881.0	0	SX	0	4.372	0	34.402	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	882.0	0	SX	0	4.366	0	34.405	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	883.0	0	SX	0	4.365	0	34.408	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	884.0	0	SX	0	4.362	0	34.405	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	885.0	0	SX	0	4.343	0	34.405	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	886.0	0	SX	0	4.343	0	34.410	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	887.0	0	SX	0	4.335	0	34.411	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	888.0	0	SX	0	4.336	0	34.412	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	889.0	0	SX	0	4.338	0	34.413	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	890.0	0	SX	0	4.333	0	34.412	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	891.0	0	SX	0	4.333	0	34.417	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	892.0	0	SX	0	4.321	0	34.418	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	893.0	0	SX	0	4.312	0	34.416	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	894.0	0	SX	0	4.303	0	34.418	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	895.0	0	SX	0	4.295	0	34.420	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	896.0	0	SX	0	4.300	0	34.419	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	897.0	0	SX	0	4.299	0	34.422	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	898.0	0	SX	0	4.298	0	34.423	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	899.0	0	SX	0	4.299	0	34.422	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	900.0	0	SX	0	4.300	0	34.422	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	901.0	0	SX	0	4.293	0	34.421	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	902.0	0	SX	0	4.293	0	34.417	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	903.0	0	SX	0	4.302	0	34.416	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	904.0	0	SX	0	4.301	0	34.416	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	905.0	0	SX	0	4.303	0	34.415	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	906.0	0	SX	0	4.297	0	34.416	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	907.0	0	SX	0	4.298	0	34.418	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	908.0	0	SX	0	4.297	0	34.415	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	909.0	0	SX	0	4.296	0	34.419	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	910.0	0	SX	0	4.303	0	34.419	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	911.0	0	SX	0	4.302	0	34.419	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	912.0	0	SX	0	4.303	0	34.416	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	913.0	0	SX	0	4.294	0	34.417	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	914.0	0	SX	0	4.295	0	34.424	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	915.0	0	SX	0	4.300	0	34.424	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	916.0	0	SX	0	4.299	0	34.426	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	917.0	0	SX	0	4.293	0	34.425	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	918.0	0	SX	0	4.299	0	34.426	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	919.0	0	SX	0	4.300	0	34.426	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	920.0	0	SX	0	4.293	0	34.424	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	921.0	0	SX	0	4.293	0	34.420	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	922.0	0	SX	0	4.293	0	34.423	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	923.0	0	SX	0	4.293	0	34.424	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	924.0	0	SX	0	4.293	0	34.423	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	925.0	0	SX	0	4.286	0	34.420	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	926.0	0	SX	0	4.283	0	34.419	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	927.0	0	SX	0	4.273	0	34.425	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	928.0	0	SX	0	4.268	0	34.424	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	929.0	0	SX	0	4.273	0	34.423	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	930.0	0	SX	0	4.263	0	34.423	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	931.0	0	SX	0	4.263	0	34.424	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	932.0	0	SX	0	4.263	0	34.424	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	933.0	0	SX	0	4.253	0	34.427	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	934.0	0	SX	0	4.253	0	34.430	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	935.0	0	SX	0	4.253	0	34.432	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	936.0	0	SX	0	4.246	0	34.433	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	937.0	0	SX	0	4.243	0	34.435	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	938.0	0	SX	0	4.243	0	34.434	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	939.0	0	SX	0	4.243	0	34.432	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	940.0	0	SX	0	4.243	0	34.430	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	941.0	0	SX	0	4.243	0	34.428	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	942.0	0	SX	0	4.241	0	34.427	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	943.0	0	SX	0	4.241	0	34.427	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	944.0	0	SX	0	4.233	0	34.429	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	945.0	0	SX	0	4.233	0	34.438	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	946.0	0	SX	0	4.233	0	34.439	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	947.0	0	SX	0	4.223	0	34.437	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	948.0	0	SX	0	4.203	0	34.436	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	949.0	0	SX	0	4.194	0	34.432	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	950.0	0	SX	0	4.187	0	34.436	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	951.0	0	SX	0	4.189	0	34.439	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	952.0	0	SX	0	4.184	0	34.441	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	953.0	0	SX	0	4.184	0	34.443	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	954.0	0	SX	0	4.170	0	34.446	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	955.0	0	SX	0	4.151	0	34.446	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	956.0	0	SX	0	4.134	0	34.447	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	957.0	0	SX	0	4.124	0	34.446	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	958.0	0	SX	0	4.124	0	34.449	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	959.0	0	SX	0	4.104	0	34.451	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	960.0	0	SX	0	4.104	0	34.455	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	961.0	0	SX	0	4.094	0	34.459	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	962.0	0	SX	0	4.094	0	34.459	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	963.0	0	SX	0	4.094	0	34.460	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	964.0	0	SX	0	4.091	0	34.458	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	965.0	0	SX	0	4.084	0	34.454	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	966.0	0	SX	0	4.088	0	34.453	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	967.0	0	SX	0	4.084	0	34.452	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	968.0	0	SX	0	4.059	0	34.454	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	969.0	0	SX	0	4.044	0	34.458	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	970.0	0	SX	0	4.034	0	34.464	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	971.0	0	SX	0	4.031	0	34.467	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	972.0	0	SX	0	4.032	0	34.466	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	973.0	0	SX	0	4.026	0	34.465	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	974.0	0	SX	0	4.024	0	34.463	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	975.0	0	SX	0	4.024	0	34.456	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	976.0	0	SX	0	4.024	0	34.455	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	977.0	0	SX	0	4.004	0	34.456	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	978.0	0	SX	0	3.995	0	34.461	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	979.0	0	SX	0	3.986	0	34.459	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	980.0	0	SX	0	3.984	0	34.460	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	981.0	0	SX	0	3.974	0	34.465	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	982.0	0	SX	0	3.974	0	34.461	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	983.0	0	SX	0	3.958	0	34.461	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	984.0	0	SX	0	3.958	0	34.464	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	985.0	0	SX	0	3.955	0	34.468	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	986.0	0	SX	0	3.950	0	34.467	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	987.0	0	SX	0	3.945	0	34.464	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	988.0	0	SX	0	3.945	0	34.469	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	989.0	0	SX	0	3.945	0	34.468	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	990.0	0	SX	0	3.945	0	34.470	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	991.0	0	SX	0	3.945	0	34.466	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	992.0	0	SX	0	3.945	0	34.461	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	993.0	0	SX	0	3.945	0	34.459	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	994.0	0	SX	0	3.943	0	34.463	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	995.0	0	SX	0	3.935	0	34.466	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	996.0	0	SX	0	3.935	0	34.466	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	997.0	0	SX	0	3.925	0	34.467	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	998.0	0	SX	0	3.905	0	34.469	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	999.0	0	SX	0	3.895	0	34.469	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1000.0	0	SX	0	3.895	0	34.471	0
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1001.0	0	SX	0	3.876	8	34.472	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1002.0	0	SX	0	3.875	8	34.473	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1003.0	0	SX	0	3.873	8	34.476	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1004.0	0	SX	0	3.875	8	34.474	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1005.0	0	SX	0	3.867	8	34.472	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1006.0	0	SX	0	3.857	8	34.475	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1007.0	0	SX	0	3.862	8	34.473	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1008.0	0	SX	0	3.852	8	34.477	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1009.0	0	SX	0	3.845	8	34.476	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1010.0	0	SX	0	3.838	8	34.473	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1011.0	0	SX	0	3.835	8	34.474	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1012.0	0	SX	0	3.831	8	34.476	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1013.0	0	SX	0	3.825	8	34.477	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1014.0	0	SX	0	3.815	8	34.477	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1015.0	0	SX	0	3.810	8	34.479	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1016.0	0	SX	0	3.805	8	34.483	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1017.0	0	SX	0	3.805	8	34.483	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1018.0	0	SX	0	3.805	8	34.483	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1019.0	0	SX	0	3.805	8	34.482	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1020.0	0	SX	0	3.805	8	34.482	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1021.0	0	SX	0	3.805	8	34.481	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1022.0	0	SX	0	3.805	8	34.480	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1023.0	0	SX	0	3.798	8	34.482	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1024.0	0	SX	0	3.805	8	34.484	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1025.0	0	SX	0	3.795	8	34.486	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1026.0	0	SX	0	3.795	8	34.483	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1027.0	0	SX	0	3.795	8	34.480	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1028.0	0	SX	0	3.795	8	34.480	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1029.0	0	SX	0	3.795	8	34.488	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1030.0	0	SX	0	3.792	8	34.482	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1031.0	0	SX	0	3.785	8	34.481	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1032.0	0	SX	0	3.785	8	34.485	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1033.0	0	SX	0	3.785	8	34.482	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1034.0	0	SX	0	3.785	8	34.479	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1035.0	0	SX	0	3.785	8	34.478	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1036.0	0	SX	0	3.785	8	34.478	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1037.0	0	SX	0	3.785	8	34.478	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1038.0	0	SX	0	3.776	8	34.478	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1039.0	0	SX	0	3.785	8	34.481	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1040.0	0	SX	0	3.783	8	34.480	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1041.0	0	SX	0	3.783	8	34.479	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1042.0	0	SX	0	3.776	8	34.479	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1043.0	0	SX	0	3.776	8	34.481	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1044.0	0	SX	0	3.783	8	34.483	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1045.0	0	SX	0	3.775	8	34.483	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1046.0	0	SX	0	3.775	8	34.484	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1047.0	0	SX	0	3.766	8	34.486	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1048.0	0	SX	0	3.766	8	34.485	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1049.0	0	SX	0	3.775	8	34.485	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1050.0	0	SX	0	3.773	8	34.484	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1051.0	0	SX	0	3.765	8	34.486	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1052.0	0	SX	0	3.765	8	34.489	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1053.0	0	SX	0	3.765	8	34.488	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1054.0	0	SX	0	3.765	8	34.488	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1055.0	0	SX	0	3.765	8	34.487	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1056.0	0	SX	0	3.765	8	34.488	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1057.0	0	SX	0	3.765	8	34.486	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1058.0	0	SX	0	3.765	8	34.486	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1059.0	0	SX	0	3.765	8	34.483	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1060.0	0	SX	0	3.765	8	34.481	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1061.0	0	SX	0	3.755	8	34.480	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1062.0	0	SX	0	3.755	8	34.478	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1063.0	0	SX	0	3.755	8	34.476	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1064.0	0	SX	0	3.755	8	34.478	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1065.0	0	SX	0	3.755	8	34.477	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1066.0	0	SX	0	3.752	8	34.478	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1067.0	0	SX	0	3.748	8	34.479	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1068.0	0	SX	0	3.748	8	34.479	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1069.0	0	SX	0	3.755	8	34.478	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1070.0	0	SX	0	3.751	8	34.479	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1071.0	0	SX	0	3.751	8	34.479	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1072.0	0	SX	0	3.749	8	34.478	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1073.0	0	SX	0	3.745	8	34.481	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1074.0	0	SX	0	3.745	8	34.482	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1075.0	0	SX	0	3.745	8	34.481	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1076.0	0	SX	0	3.740	8	34.477	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1077.0	0	SX	0	3.725	8	34.479	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1078.0	0	SX	0	3.720	8	34.482	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1079.0	0	SX	0	3.725	8	34.475	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1080.0	0	SX	0	3.719	8	34.477	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1081.0	0	SX	0	3.715	8	34.476	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1082.0	0	SX	0	3.715	8	34.476	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1083.0	0	SX	0	3.715	8	34.475	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1084.0	0	SX	0	3.715	8	34.478	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1085.0	0	SX	0	3.715	8	34.478	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1086.0	0	SX	0	3.715	8	34.476	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1087.0	0	SX	0	3.715	8	34.476	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1088.0	0	SX	0	3.715	8	34.478	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1089.0	0	SX	0	3.715	8	34.475	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1090.0	0	SX	0	3.715	8	34.474	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1091.0	0	SX	0	3.715	8	34.474	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1092.0	0	SX	0	3.714	8	34.474	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1093.0	0	SX	0	3.715	8	34.477	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1094.0	0	SX	0	3.705	8	34.479	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1095.0	0	SX	0	3.695	8	34.476	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1096.0	0	SX	0	3.685	8	34.478	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1097.0	0	SX	0	3.685	8	34.481	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1098.0	0	SX	0	3.675	8	34.477	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1099.0	0	SX	0	3.665	8	34.478	8
JGBF___2014544	011	C	06/26/2014	12:43	136.0333	20.3917	0	1100.0	0	SX	0	3.665	8	34.468	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	0.0	0	SX	0	33.017	8	22.742	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1.0	0	SX	0	31.323	8	33.438	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	2.0	0	SX	0	31.262	8	34.622	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	3.0	0	SX	0	31.117	8	34.867	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	4.0	0	SX	0	30.895	0	34.903	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	5.0	0	SX	0	30.841	0	34.928	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	6.0	0	SX	0	30.825	0	34.931	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	7.0	0	SX	0	30.768	0	34.909	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	8.0	0	SX	0	30.416	0	34.869	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	9.0	0	SX	0	29.792	0	34.860	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	10.0	0	SX	0	29.369	0	34.904	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	11.0	0	SX	0	29.307	0	34.926	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	12.0	0	SX	0	29.286	0	34.929	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	13.0	0	SX	0	29.256	0	34.932	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	14.0	0	SX	0	29.216	0	34.934	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	15.0	0	SX	0	29.197	0	34.931	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	16.0	0	SX	0	28.971	0	34.915	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	17.0	0	SX	0	28.471	0	34.948	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	18.0	0	SX	0	28.232	0	34.979	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	19.0	0	SX	0	27.914	0	34.991	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	20.0	0	SX	0	27.634	0	35.010	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	21.0	0	SX	0	27.403	0	35.016	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	22.0	0	SX	0	27.072	0	35.020	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	23.0	0	SX	0	26.805	0	35.034	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	24.0	0	SX	0	26.667	0	35.047	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	25.0	0	SX	0	26.563	0	35.053	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	26.0	0	SX	0	26.513	0	35.058	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	27.0	0	SX	0	26.485	0	35.062	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	28.0	0	SX	0	26.482	0	35.059	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	29.0	0	SX	0	26.384	0	35.047	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	30.0	0	SX	0	26.157	0	35.051	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	31.0	0	SX	0	26.096	0	35.061	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	32.0	0	SX	0	26.081	0	35.060	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	33.0	0	SX	0	26.046	0	35.043	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	34.0	0	SX	0	25.772	0	35.035	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	35.0	0	SX	0	25.624	0	35.044	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	36.0	0	SX	0	25.523	0	35.049	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	37.0	0	SX	0	25.493	0	35.052	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	38.0	0	SX	0	25.446	0	35.045	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	39.0	0	SX	0	25.354	0	35.043	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	40.0	0	SX	0	25.284	0	35.043	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	41.0	0	SX	0	25.228	0	35.036	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	42.0	0	SX	0	25.046	0	35.021	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	43.0	0	SX	0	24.901	0	35.016	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	44.0	0	SX	0	24.783	0	35.018	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	45.0	0	SX	0	24.701	0	35.019	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	46.0	0	SX	0	24.579	0	35.001	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	47.0	0	SX	0	24.340	0	34.999	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	48.0	0	SX	0	24.268	0	35.007	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	49.0	0	SX	0	24.184	0	34.997	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	50.0	0	SX	0	24.062	0	34.994	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	51.0	0	SX	0	24.023	0	34.995	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	52.0	0	SX	0	23.932	0	34.990	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	53.0	0	SX	0	23.841	0	34.981	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	54.0	0	SX	0	23.682	0	34.971	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	55.0	0	SX	0	23.551	0	34.973	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	56.0	0	SX	0	23.470	0	34.977	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	57.0	0	SX	0	23.409	0	34.977	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	58.0	0	SX	0	23.376	0	34.974	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	59.0	0	SX	0	23.314	0	34.974	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	60.0	0	SX	0	23.291	0	34.975	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	61.0	0	SX	0	23.259	0	34.971	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	62.0	0	SX	0	23.223	0	34.970	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	63.0	0	SX	0	23.204	0	34.970	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	64.0	0	SX	0	23.194	0	34.967	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	65.0	0	SX	0	23.165	0	34.964	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	66.0	0	SX	0	23.136	0	34.960	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	67.0	0	SX	0	23.065	0	34.954	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	68.0	0	SX	0	23.019	0	34.953	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	69.0	0	SX	0	22.961	0	34.953	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	70.0	0	SX	0	22.912	0	34.950	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	71.0	0	SX	0	22.860	0	34.946	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	72.0	0	SX	0	22.795	0	34.946	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	73.0	0	SX	0	22.753	0	34.943	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	74.0	0	SX	0	22.673	0	34.936	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	75.0	0	SX	0	22.543	0	34.927	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	76.0	0	SX	0	22.378	0	34.921	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	77.0	0	SX	0	22.276	0	34.923	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	78.0	0	SX	0	22.244	0	34.926	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	79.0	0	SX	0	22.216	0	34.927	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	80.0	0	SX	0	22.187	0	34.925	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	81.0	0	SX	0	22.167	0	34.923	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	82.0	0	SX	0	22.139	0	34.923	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	83.0	0	SX	0	22.119	0	34.921	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	84.0	0	SX	0	22.110	0	34.920	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	85.0	0	SX	0	22.071	0	34.917	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	86.0	0	SX	0	22.017	0	34.912	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	87.0	0	SX	0	21.975	0	34.909	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	88.0	0	SX	0	21.931	0	34.910	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	89.0	0	SX	0	21.899	0	34.910	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	90.0	0	SX	0	21.876	0	34.907	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	91.0	0	SX	0	21.829	0	34.898	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	92.0	0	SX	0	21.707	0	34.891	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	93.0	0	SX	0	21.648	0	34.896	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	94.0	0	SX	0	21.648	0	34.897	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	95.0	0	SX	0	21.648	0	34.897	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	96.0	0	SX	0	21.593	0	34.893	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	97.0	0	SX	0	21.523	0	34.894	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	98.0	0	SX	0	21.494	0	34.892	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	99.0	0	SX	0	21.404	0	34.890	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	100.0	0	SX	0	21.370	0	34.894	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	101.0	0	SX	0	21.330	0	34.889	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	102.0	0	SX	0	21.222	0	34.883	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	103.0	0	SX	0	21.151	0	34.888	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	104.0	0	SX	0	21.090	0	34.885	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	105.0	0	SX	0	21.039	0	34.884	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	106.0	0	SX	0	21.007	0	34.882	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	107.0	0	SX	0	20.956	0	34.881	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	108.0	0	SX	0	20.930	0	34.882	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	109.0	0	SX	0	20.901	0	34.876	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	110.0	0	SX	0	20.831	0	34.875	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	111.0	0	SX	0	20.806	0	34.874	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	112.0	0	SX	0	20.757	0	34.872	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	113.0	0	SX	0	20.735	0	34.875	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	114.0	0	SX	0	20.720	0	34.871	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	115.0	0	SX	0	20.692	0	34.868	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	116.0	0	SX	0	20.672	0	34.868	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	117.0	0	SX	0	20.634	0	34.867	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	118.0	0	SX	0	20.606	0	34.863	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	119.0	0	SX	0	20.533	0	34.855	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	120.0	0	SX	0	20.434	0	34.852	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	121.0	0	SX	0	20.354	0	34.848	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	122.0	0	SX	0	20.284	0	34.848	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	123.0	0	SX	0	20.244	0	34.846	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	124.0	0	SX	0	20.134	0	34.826	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	125.0	0	SX	0	19.988	0	34.820	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	126.0	0	SX	0	19.947	0	34.821	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	127.0	0	SX	0	19.886	0	34.820	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	128.0	0	SX	0	19.826	0	34.819	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	129.0	0	SX	0	19.779	0	34.821	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	130.0	0	SX	0	19.752	0	34.819	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	131.0	0	SX	0	19.739	0	34.820	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	132.0	0	SX	0	19.726	0	34.822	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	133.0	0	SX	0	19.703	0	34.823	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	134.0	0	SX	0	19.674	0	34.818	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	135.0	0	SX	0	19.646	0	34.818	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	136.0	0	SX	0	19.627	0	34.821	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	137.0	0	SX	0	19.627	0	34.818	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	138.0	0	SX	0	19.617	0	34.819	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	139.0	0	SX	0	19.608	0	34.819	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	140.0	0	SX	0	19.598	0	34.820	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	141.0	0	SX	0	19.589	0	34.817	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	142.0	0	SX	0	19.557	0	34.811	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	143.0	0	SX	0	19.506	0	34.805	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	144.0	0	SX	0	19.467	0	34.805	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	145.0	0	SX	0	19.404	0	34.798	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	146.0	0	SX	0	19.335	0	34.795	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	147.0	0	SX	0	19.293	0	34.795	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	148.0	0	SX	0	19.252	0	34.791	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	149.0	0	SX	0	19.201	0	34.791	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	150.0	0	SX	0	19.178	0	34.792	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	151.0	0	SX	0	19.163	0	34.791	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	152.0	0	SX	0	19.144	0	34.792	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	153.0	0	SX	0	19.129	0	34.789	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	154.0	0	SX	0	19.078	0	34.785	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	155.0	0	SX	0	19.059	0	34.782	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	156.0	0	SX	0	18.995	0	34.777	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	157.0	0	SX	0	18.946	0	34.776	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	158.0	0	SX	0	18.908	0	34.771	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	159.0	0	SX	0	18.824	0	34.765	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	160.0	0	SX	0	18.776	0	34.768	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	161.0	0	SX	0	18.757	0	34.768	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	162.0	0	SX	0	18.737	0	34.765	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	163.0	0	SX	0	18.709	0	34.761	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	164.0	0	SX	0	18.654	0	34.759	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	165.0	0	SX	0	18.595	0	34.760	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	166.0	0	SX	0	18.567	0	34.758	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	167.0	0	SX	0	18.548	0	34.760	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	168.0	0	SX	0	18.501	0	34.755	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	169.0	0	SX	0	18.447	0	34.751	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	170.0	0	SX	0	18.404	0	34.748	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	171.0	0	SX	0	18.353	0	34.743	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	172.0	0	SX	0	18.293	0	34.740	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	173.0	0	SX	0	18.256	0	34.742	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	174.0	0	SX	0	18.219	0	34.741	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	175.0	0	SX	0	18.209	0	34.740	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	176.0	0	SX	0	18.202	0	34.740	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	177.0	0	SX	0	18.190	0	34.739	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	178.0	0	SX	0	18.152	0	34.731	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	179.0	0	SX	0	18.078	0	34.729	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	180.0	0	SX	0	18.037	0	34.725	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	181.0	0	SX	0	17.948	0	34.719	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	182.0	0	SX	0	17.917	0	34.720	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	183.0	0	SX	0	17.880	0	34.718	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	184.0	0	SX	0	17.842	0	34.717	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	185.0	0	SX	0	17.823	0	34.722	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	186.0	0	SX	0	17.823	0	34.720	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	187.0	0	SX	0	17.814	0	34.716	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	188.0	0	SX	0	17.795	0	34.716	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	189.0	0	SX	0	17.748	0	34.711	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	190.0	0	SX	0	17.701	0	34.706	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	191.0	0	SX	0	17.656	0	34.702	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	192.0	0	SX	0	17.628	0	34.706	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	193.0	0	SX	0	17.626	0	34.709	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	194.0	0	SX	0	17.616	0	34.705	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	195.0	0	SX	0	17.603	0	34.705	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	196.0	0	SX	0	17.589	0	34.707	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	197.0	0	SX	0	17.585	0	34.706	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	198.0	0	SX	0	17.581	0	34.707	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	199.0	0	SX	0	17.587	0	34.706	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	200.0	0	SX	0	17.574	0	34.705	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	201.0	0	SX	0	17.560	0	34.700	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	202.0	0	SX	0	17.513	0	34.698	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	203.0	0	SX	0	17.504	0	34.699	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	204.0	0	SX	0	17.462	0	34.693	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	205.0	0	SX	0	17.419	0	34.693	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	206.0	0	SX	0	17.409	0	34.692	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	207.0	0	SX	0	17.382	0	34.688	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	208.0	0	SX	0	17.344	0	34.687	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	209.0	0	SX	0	17.322	0	34.687	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	210.0	0	SX	0	17.306	0	34.687	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	211.0	0	SX	0	17.288	0	34.686	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	212.0	0	SX	0	17.278	0	34.689	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	213.0	0	SX	0	17.278	0	34.687	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	214.0	0	SX	0	17.259	0	34.680	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	215.0	0	SX	0	17.249	0	34.680	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	216.0	0	SX	0	17.231	0	34.683	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	217.0	0	SX	0	17.222	0	34.682	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	218.0	0	SX	0	17.203	0	34.682	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	219.0	0	SX	0	17.194	0	34.680	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	220.0	0	SX	0	17.166	0	34.679	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	221.0	0	SX	0	17.147	0	34.680	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	222.0	0	SX	0	17.128	0	34.677	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	223.0	0	SX	0	17.119	0	34.676	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	224.0	0	SX	0	17.102	0	34.675	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	225.0	0	SX	0	17.055	0	34.671	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	226.0	0	SX	0	17.028	0	34.672	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	227.0	0	SX	0	17.016	0	34.674	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	228.0	0	SX	0	17.016	0	34.675	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	229.0	0	SX	0	17.016	0	34.675	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	230.0	0	SX	0	17.012	0	34.674	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	231.0	0	SX	0	16.998	0	34.676	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	232.0	0	SX	0	16.994	0	34.673	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	233.0	0	SX	0	16.987	0	34.671	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	234.0	0	SX	0	16.978	0	34.669	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	235.0	0	SX	0	16.973	0	34.669	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	236.0	0	SX	0	16.969	0	34.670	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	237.0	0	SX	0	16.969	0	34.671	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	238.0	0	SX	0	16.969	0	34.668	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	239.0	0	SX	0	16.947	0	34.666	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	240.0	0	SX	0	16.922	0	34.665	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	241.0	0	SX	0	16.884	0	34.664	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	242.0	0	SX	0	16.875	0	34.665	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	243.0	0	SX	0	16.865	0	34.668	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	244.0	0	SX	0	16.865	0	34.666	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	245.0	0	SX	0	16.856	0	34.662	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	246.0	0	SX	0	16.833	0	34.659	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	247.0	0	SX	0	16.827	0	34.659	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	248.0	0	SX	0	16.800	0	34.656	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	249.0	0	SX	0	16.781	0	34.658	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	250.0	0	SX	0	16.779	0	34.658	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	251.0	0	SX	0	16.762	0	34.656	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	252.0	0	SX	0	16.734	0	34.654	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	253.0	0	SX	0	16.721	0	34.651	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	254.0	0	SX	0	16.696	0	34.649	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	255.0	0	SX	0	16.678	0	34.650	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	256.0	0	SX	0	16.678	0	34.653	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	257.0	0	SX	0	16.678	0	34.651	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	258.0	0	SX	0	16.661	0	34.643	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	259.0	0	SX	0	16.612	0	34.643	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	260.0	0	SX	0	16.603	0	34.646	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	261.0	0	SX	0	16.584	0	34.641	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	262.0	0	SX	0	16.565	0	34.642	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	263.0	0	SX	0	16.556	0	34.643	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	264.0	0	SX	0	16.547	0	34.640	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	265.0	0	SX	0	16.528	0	34.640	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	266.0	0	SX	0	16.519	0	34.638	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	267.0	0	SX	0	16.481	0	34.635	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	268.0	0	SX	0	16.462	0	34.632	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	269.0	0	SX	0	16.426	0	34.631	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	270.0	0	SX	0	16.406	0	34.630	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	271.0	0	SX	0	16.397	0	34.631	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	272.0	0	SX	0	16.387	0	34.633	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	273.0	0	SX	0	16.378	0	34.629	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	274.0	0	SX	0	16.350	0	34.623	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	275.0	0	SX	0	16.287	0	34.617	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	276.0	0	SX	0	16.246	0	34.613	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	277.0	0	SX	0	16.204	0	34.616	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	278.0	0	SX	0	16.190	0	34.607	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	279.0	0	SX	0	16.078	0	34.597	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	280.0	0	SX	0	16.013	0	34.594	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	281.0	0	SX	0	15.962	0	34.595	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	282.0	0	SX	0	15.947	0	34.598	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	283.0	0	SX	0	15.938	0	34.596	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	284.0	0	SX	0	15.938	0	34.596	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	285.0	0	SX	0	15.938	0	34.596	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	286.0	0	SX	0	15.929	0	34.594	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	287.0	0	SX	0	15.888	0	34.591	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	288.0	0	SX	0	15.856	0	34.591	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	289.0	0	SX	0	15.823	0	34.586	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	290.0	0	SX	0	15.798	0	34.584	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	291.0	0	SX	0	15.796	0	34.586	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	292.0	0	SX	0	15.782	0	34.585	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	293.0	0	SX	0	15.778	0	34.584	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	294.0	0	SX	0	15.751	0	34.583	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	295.0	0	SX	0	15.731	0	34.583	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	296.0	0	SX	0	15.717	0	34.581	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	297.0	0	SX	0	15.704	0	34.578	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	298.0	0	SX	0	15.680	0	34.576	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	299.0	0	SX	0	15.648	0	34.573	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	300.0	0	SX	0	15.615	0	34.574	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	301.0	0	SX	0	15.610	0	34.578	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	302.0	0	SX	0	15.610	0	34.574	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	303.0	0	SX	0	15.610	0	34.572	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	304.0	0	SX	0	15.601	0	34.573	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	305.0	0	SX	0	15.583	0	34.569	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	306.0	0	SX	0	15.551	0	34.565	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	307.0	0	SX	0	15.509	0	34.564	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	308.0	0	SX	0	15.498	0	34.564	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	309.0	0	SX	0	15.490	0	34.562	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	310.0	0	SX	0	15.476	0	34.561	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	311.0	0	SX	0	15.461	0	34.556	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	312.0	0	SX	0	15.439	0	34.553	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	313.0	0	SX	0	15.407	0	34.553	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	314.0	0	SX	0	15.376	0	34.550	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	315.0	0	SX	0	15.341	0	34.547	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	316.0	0	SX	0	15.337	0	34.547	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	317.0	0	SX	0	15.339	0	34.546	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	318.0	0	SX	0	15.309	0	34.546	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	319.0	0	SX	0	15.283	0	34.544	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	320.0	0	SX	0	15.272	0	34.547	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	321.0	0	SX	0	15.264	0	34.544	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	322.0	0	SX	0	15.255	0	34.541	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	323.0	0	SX	0	15.245	0	34.543	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	324.0	0	SX	0	15.234	0	34.543	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	325.0	0	SX	0	15.227	0	34.543	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	326.0	0	SX	0	15.208	0	34.542	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	327.0	0	SX	0	15.199	0	34.541	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	328.0	0	SX	0	15.189	0	34.539	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	329.0	0	SX	0	15.180	0	34.538	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	330.0	0	SX	0	15.161	0	34.535	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	331.0	0	SX	0	15.152	0	34.532	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	332.0	0	SX	0	15.143	0	34.533	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	333.0	0	SX	0	15.124	0	34.528	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	334.0	0	SX	0	15.066	0	34.524	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	335.0	0	SX	0	15.024	0	34.526	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	336.0	0	SX	0	15.012	0	34.525	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	337.0	0	SX	0	14.993	0	34.523	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	338.0	0	SX	0	14.982	0	34.524	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	339.0	0	SX	0	14.974	0	34.520	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	340.0	0	SX	0	14.954	0	34.522	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	341.0	0	SX	0	14.946	0	34.524	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	342.0	0	SX	0	14.918	0	34.521	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	343.0	0	SX	0	14.886	0	34.513	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	344.0	0	SX	0	14.832	0	34.514	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	345.0	0	SX	0	14.834	0	34.519	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	346.0	0	SX	0	14.822	0	34.516	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	347.0	0	SX	0	14.787	0	34.506	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	348.0	0	SX	0	14.729	0	34.496	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	349.0	0	SX	0	14.642	0	34.491	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	350.0	0	SX	0	14.588	0	34.493	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	351.0	0	SX	0	14.552	0	34.489	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	352.0	0	SX	0	14.506	0	34.487	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	353.0	0	SX	0	14.479	0	34.487	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	354.0	0	SX	0	14.465	0	34.484	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	355.0	0	SX	0	14.441	0	34.481	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	356.0	0	SX	0	14.412	0	34.478	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	357.0	0	SX	0	14.366	0	34.474	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	358.0	0	SX	0	14.337	0	34.474	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	359.0	0	SX	0	14.328	0	34.474	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	360.0	0	SX	0	14.305	0	34.475	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	361.0	0	SX	0	14.300	0	34.474	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	362.0	0	SX	0	14.286	0	34.471	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	363.0	0	SX	0	14.253	0	34.464	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	364.0	0	SX	0	14.196	0	34.459	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	365.0	0	SX	0	14.150	0	34.456	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	366.0	0	SX	0	14.054	0	34.425	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	367.0	0	SX	0	13.813	0	34.413	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	368.0	0	SX	0	13.761	0	34.430	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	369.0	0	SX	0	13.748	0	34.430	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	370.0	0	SX	0	13.704	0	34.423	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	371.0	0	SX	0	13.643	0	34.420	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	372.0	0	SX	0	13.629	0	34.421	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	373.0	0	SX	0	13.577	0	34.414	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	374.0	0	SX	0	13.535	0	34.411	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	375.0	0	SX	0	13.521	0	34.409	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	376.0	0	SX	0	13.444	0	34.395	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	377.0	0	SX	0	13.342	0	34.394	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	378.0	0	SX	0	13.308	0	34.399	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	379.0	0	SX	0	13.295	0	34.399	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	380.0	0	SX	0	13.281	0	34.398	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	381.0	0	SX	0	13.276	0	34.396	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	382.0	0	SX	0	13.261	0	34.389	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	383.0	0	SX	0	13.186	0	34.380	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	384.0	0	SX	0	13.121	0	34.381	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	385.0	0	SX	0	13.096	0	34.385	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	386.0	0	SX	0	13.083	0	34.377	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	387.0	0	SX	0	12.949	0	34.365	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	388.0	0	SX	0	12.924	0	34.374	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	389.0	0	SX	0	12.917	0	34.372	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	390.0	0	SX	0	12.887	0	34.368	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	391.0	0	SX	0	12.851	0	34.365	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	392.0	0	SX	0	12.812	0	34.357	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	393.0	0	SX	0	12.702	0	34.348	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	394.0	0	SX	0	12.634	0	34.353	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	395.0	0	SX	0	12.587	0	34.355	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	396.0	0	SX	0	12.568	0	34.359	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	397.0	0	SX	0	12.559	0	34.359	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	398.0	0	SX	0	12.565	0	34.358	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	399.0	0	SX	0	12.551	0	34.358	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	400.0	0	SX	0	12.540	0	34.354	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	401.0	0	SX	0	12.512	0	34.350	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	402.0	0	SX	0	12.484	0	34.351	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	403.0	0	SX	0	12.465	0	34.349	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	404.0	0	SX	0	12.446	0	34.343	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	405.0	0	SX	0	12.418	0	34.339	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	406.0	0	SX	0	12.390	0	34.339	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	407.0	0	SX	0	12.338	0	34.331	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	408.0	0	SX	0	12.210	0	34.316	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	409.0	0	SX	0	12.118	0	34.318	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	410.0	0	SX	0	12.099	0	34.320	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	411.0	0	SX	0	12.087	0	34.315	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	412.0	0	SX	0	12.071	0	34.313	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	413.0	0	SX	0	12.052	0	34.314	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	414.0	0	SX	0	12.030	0	34.309	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	415.0	0	SX	0	11.996	0	34.303	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	416.0	0	SX	0	11.940	0	34.302	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	417.0	0	SX	0	11.921	0	34.305	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	418.0	0	SX	0	11.911	0	34.302	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	419.0	0	SX	0	11.861	0	34.292	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	420.0	0	SX	0	11.773	0	34.283	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	421.0	0	SX	0	11.693	0	34.279	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	422.0	0	SX	0	11.559	0	34.270	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	423.0	0	SX	0	11.504	0	34.267	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	424.0	0	SX	0	11.386	0	34.259	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	425.0	0	SX	0	11.357	0	34.266	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	426.0	0	SX	0	11.357	0	34.267	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	427.0	0	SX	0	11.351	0	34.269	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	428.0	0	SX	0	11.355	0	34.270	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	429.0	0	SX	0	11.350	0	34.266	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	430.0	0	SX	0	11.347	0	34.266	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	431.0	0	SX	0	11.339	0	34.267	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	432.0	0	SX	0	11.311	0	34.257	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	433.0	0	SX	0	11.225	0	34.251	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	434.0	0	SX	0	11.182	0	34.251	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	435.0	0	SX	0	11.159	0	34.252	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	436.0	0	SX	0	11.134	0	34.253	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	437.0	0	SX	0	11.112	0	34.249	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	438.0	0	SX	0	11.085	0	34.245	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	439.0	0	SX	0	11.056	0	34.247	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	440.0	0	SX	0	11.046	0	34.247	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	441.0	0	SX	0	11.033	0	34.248	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	442.0	0	SX	0	11.018	0	34.245	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	443.0	0	SX	0	10.990	0	34.242	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	444.0	0	SX	0	10.971	0	34.241	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	445.0	0	SX	0	10.944	0	34.230	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	446.0	0	SX	0	10.816	0	34.222	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	447.0	0	SX	0	10.782	0	34.233	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	448.0	0	SX	0	10.773	0	34.228	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	449.0	0	SX	0	10.706	0	34.218	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	450.0	0	SX	0	10.653	0	34.215	
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	451.0	0	SX	0	10.603	0	34.217	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	452.0	0	SX	0	10.584	0	34.221	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	453.0	0	SX	0	10.552	0	34.214	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	454.0	0	SX	0	10.508	0	34.213	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	455.0	0	SX	0	10.490	0	34.215	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	456.0	0	SX	0	10.460	0	34.214	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	457.0	0	SX	0	10.426	0	34.212	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	458.0	0	SX	0	10.391	0	34.214	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	459.0	0	SX	0	10.357	0	34.214	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	460.0	0	SX	0	10.347	0	34.217	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	461.0	0	SX	0	10.346	0	34.214	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	462.0	0	SX	0	10.322	0	34.210	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	463.0	0	SX	0	10.291	0	34.210	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	464.0	0	SX	0	10.262	0	34.212	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	465.0	0	SX	0	10.239	0	34.214	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	466.0	0	SX	0	10.215	0	34.211	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	467.0	0	SX	0	10.171	0	34.211	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	468.0	0	SX	0	10.168	0	34.216	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	469.0	0	SX	0	10.160	0	34.218	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	470.0	0	SX	0	10.162	0	34.219	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	471.0	0	SX	0	10.158	0	34.218	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	472.0	0	SX	0	10.158	0	34.217	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	473.0	0	SX	0	10.158	0	34.211	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	474.0	0	SX	0	10.156	0	34.212	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	475.0	0	SX	0	10.149	0	34.211	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	476.0	0	SX	0	10.111	0	34.202	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	477.0	0	SX	0	10.011	0	34.190	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	478.0	0	SX	0	9.920	0	34.189	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	479.0	0	SX	0	9.846	0	34.186	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	480.0	0	SX	0	9.761	0	34.175	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	481.0	0	SX	0	9.675	0	34.176	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	482.0	0	SX	0	9.656	0	34.179	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	483.0	0	SX	0	9.637	0	34.179	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	484.0	0	SX	0	9.631	0	34.182	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	485.0	0	SX	0	9.625	0	34.182	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	486.0	0	SX	0	9.618	0	34.181	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	487.0	0	SX	0	9.614	0	34.183	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	488.0	0	SX	0	9.600	0	34.180	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	489.0	0	SX	0	9.593	0	34.181	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	490.0	0	SX	0	9.590	0	34.177	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	491.0	0	SX	0	9.581	0	34.177	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	492.0	0	SX	0	9.581	0	34.177	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	493.0	0	SX	0	9.562	0	34.176	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	494.0	0	SX	0	9.545	0	34.175	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	495.0	0	SX	0	9.527	0	34.172	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	496.0	0	SX	0	9.487	0	34.160	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	497.0	0	SX	0	9.372	0	34.158	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	498.0	0	SX	0	9.334	0	34.163	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	499.0	0	SX	0	9.305	0	34.162	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	500.0	0	SX	0	9.299	0	34.164	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	501.0	0	SX	0	9.296	0	34.165	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	502.0	0	SX	0	9.277	0	34.162	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	503.0	0	SX	0	9.258	0	34.164	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	504.0	0	SX	0	9.248	0	34.165	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	505.0	0	SX	0	9.239	0	34.163	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	506.0	0	SX	0	9.220	0	34.162	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	507.0	0	SX	0	9.220	0	34.160	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	508.0	0	SX	0	9.217	0	34.163	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	509.0	0	SX	0	9.201	0	34.162	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	510.0	0	SX	0	9.182	0	34.158	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	511.0	0	SX	0	9.153	0	34.156	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	512.0	0	SX	0	9.127	0	34.155	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	513.0	0	SX	0	9.093	0	34.155	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	514.0	0	SX	0	9.058	0	34.154	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	515.0	0	SX	0	9.033	0	34.152	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	516.0	0	SX	0	9.020	0	34.151	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	517.0	0	SX	0	8.993	0	34.149	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	518.0	0	SX	0	8.963	0	34.148	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	519.0	0	SX	0	8.925	0	34.146	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	520.0	0	SX	0	8.877	0	34.146	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	521.0	0	SX	0	8.849	0	34.145	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	522.0	0	SX	0	8.782	0	34.139	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	523.0	0	SX	0	8.744	0	34.142	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	524.0	0	SX	0	8.734	0	34.148	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	525.0	0	SX	0	8.733	0	34.148	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	526.0	0	SX	0	8.725	0	34.143	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	527.0	0	SX	0	8.725	0	34.139	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	528.0	0	SX	0	8.718	0	34.140	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	529.0	0	SX	0	8.683	0	34.137	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	530.0	0	SX	0	8.639	0	34.138	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	531.0	0	SX	0	8.614	0	34.138	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	532.0	0	SX	0	8.570	0	34.132	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	533.0	0	SX	0	8.516	0	34.132	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	534.0	0	SX	0	8.491	0	34.137	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	535.0	0	SX	0	8.477	0	34.139	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	536.0	0	SX	0	8.460	0	34.138	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	537.0	0	SX	0	8.448	0	34.141	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	538.0	0	SX	0	8.429	0	34.138	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	539.0	0	SX	0	8.410	0	34.137	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	540.0	0	SX	0	8.403	0	34.139	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	541.0	0	SX	0	8.409	0	34.138	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	542.0	0	SX	0	8.400	0	34.139	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	543.0	0	SX	0	8.391	0	34.137	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	544.0	0	SX	0	8.381	0	34.135	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	545.0	0	SX	0	8.381	0	34.136	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	546.0	0	SX	0	8.362	0	34.139	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	547.0	0	SX	0	8.345	0	34.136	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	548.0	0	SX	0	8.329	0	34.137	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	549.0	0	SX	0	8.314	0	34.135	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	550.0	0	SX	0	8.295	0	34.134	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	551.0	0	SX	0	8.286	0	34.131	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	552.0	0	SX	0	8.247	0	34.129	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	553.0	0	SX	0	8.178	0	34.129	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	554.0	0	SX	0	8.152	0	34.136	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	555.0	0	SX	0	8.152	0	34.138	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	556.0	0	SX	0	8.142	0	34.136	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	557.0	0	SX	0	8.135	0	34.133	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	558.0	0	SX	0	8.122	0	34.133	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	559.0	0	SX	0	8.094	0	34.131	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	560.0	0	SX	0	8.073	0	34.128	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	561.0	0	SX	0	8.029	0	34.129	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	562.0	0	SX	0	7.998	0	34.130	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	563.0	0	SX	0	7.979	0	34.132	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	564.0	0	SX	0	7.970	0	34.132	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	565.0	0	SX	0	7.956	0	34.132	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	566.0	0	SX	0	7.940	0	34.132	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	567.0	0	SX	0	7.915	0	34.131	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	568.0	0	SX	0	7.902	0	34.133	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	569.0	0	SX	0	7.893	0	34.134	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	570.0	0	SX	0	7.877	0	34.132	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	571.0	0	SX	0	7.864	0	34.132	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	572.0	0	SX	0	7.854	0	34.130	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	573.0	0	SX	0	7.816	0	34.129	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	574.0	0	SX	0	7.778	0	34.126	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	575.0	0	SX	0	7.758	0	34.128	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	576.0	0	SX	0	7.739	0	34.127	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	577.0	0	SX	0	7.720	0	34.131	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	578.0	0	SX	0	7.710	0	34.133	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	579.0	0	SX	0	7.701	0	34.128	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	580.0	0	SX	0	7.672	0	34.131	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	581.0	0	SX	0	7.643	0	34.132	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	582.0	0	SX	0	7.608	0	34.134	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	583.0	0	SX	0	7.592	0	34.132	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	584.0	0	SX	0	7.566	0	34.133	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	585.0	0	SX	0	7.551	0	34.132	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	586.0	0	SX	0	7.528	0	34.135	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	587.0	0	SX	0	7.528	0	34.136	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	588.0	0	SX	0	7.518	0	34.133	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	589.0	0	SX	0	7.480	0	34.132	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	590.0	0	SX	0	7.451	0	34.130	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	591.0	0	SX	0	7.422	0	34.124	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	592.0	0	SX	0	7.342	0	34.121	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	593.0	0	SX	0	7.278	0	34.125	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	594.0	0	SX	0	7.249	0	34.125	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	595.0	0	SX	0	7.239	0	34.124	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	596.0	0	SX	0	7.229	0	34.126	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	597.0	0	SX	0	7.223	0	34.128	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	598.0	0	SX	0	7.220	0	34.127	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	599.0	0	SX	0	7.220	0	34.129	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	600.0	0	SX	0	7.220	0	34.126	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	601.0	0	SX	0	7.210	0	34.126	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	602.0	0	SX	0	7.191	0	34.127	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	603.0	0	SX	0	7.181	0	34.129	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	604.0	0	SX	0	7.171	0	34.126	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	605.0	0	SX	0	7.171	0	34.123	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	606.0	0	SX	0	7.162	0	34.128	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	607.0	0	SX	0	7.162	0	34.128	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	608.0	0	SX	0	7.151	0	34.126	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	609.0	0	SX	0	7.143	0	34.124	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	610.0	0	SX	0	7.118	0	34.126	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	611.0	0	SX	0	7.102	0	34.126	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	612.0	0	SX	0	7.086	0	34.124	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	613.0	0	SX	0	7.085	0	34.121	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	614.0	0	SX	0	7.058	0	34.120	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	615.0	0	SX	0	7.027	0	34.120	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	616.0	0	SX	0	7.007	0	34.116	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	617.0	0	SX	0	6.959	0	34.114	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	618.0	0	SX	0	6.949	0	34.119	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	619.0	0	SX	0	6.940	0	34.115	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	620.0	0	SX	0	6.907	0	34.111	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	621.0	0	SX	0	6.852	0	34.111	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	622.0	0	SX	0	6.843	0	34.112	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	623.0	0	SX	0	6.839	0	34.113	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	624.0	0	SX	0	6.833	0	34.116	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	625.0	0	SX	0	6.825	0	34.118	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	626.0	0	SX	0	6.813	0	34.109	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	627.0	0	SX	0	6.696	0	34.102	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	628.0	0	SX	0	6.621	0	34.110	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	629.0	0	SX	0	6.601	0	34.113	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	630.0	0	SX	0	6.594	0	34.117	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	631.0	0	SX	0	6.601	0	34.117	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	632.0	0	SX	0	6.598	0	34.118	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	633.0	0	SX	0	6.591	0	34.120	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	634.0	0	SX	0	6.591	0	34.118	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	635.0	0	SX	0	6.582	0	34.117	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	636.0	0	SX	0	6.567	0	34.121	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	637.0	0	SX	0	6.562	0	34.121	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	638.0	0	SX	0	6.534	0	34.114	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	639.0	0	SX	0	6.523	0	34.114	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	640.0	0	SX	0	6.462	0	34.111	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	641.0	0	SX	0	6.368	0	34.114	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	642.0	0	SX	0	6.312	0	34.119	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	643.0	0	SX	0	6.300	0	34.122	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	644.0	0	SX	0	6.279	0	34.126	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	645.0	0	SX	0	6.242	0	34.126	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	646.0	0	SX	0	6.221	0	34.129	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	647.0	0	SX	0	6.219	0	34.130	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	648.0	0	SX	0	6.211	0	34.128	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	649.0	0	SX	0	6.192	0	34.129	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	650.0	0	SX	0	6.188	0	34.131	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	651.0	0	SX	0	6.182	0	34.134	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	652.0	0	SX	0	6.173	0	34.130	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	653.0	0	SX	0	6.134	0	34.125	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	654.0	0	SX	0	6.107	0	34.128	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	655.0	0	SX	0	6.104	0	34.128	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	656.0	0	SX	0	6.104	0	34.128	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	657.0	0	SX	0	6.104	0	34.126	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	658.0	0	SX	0	6.103	0	34.128	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	659.0	0	SX	0	6.104	0	34.128	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	660.0	0	SX	0	6.099	0	34.129	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	661.0	0	SX	0	6.092	0	34.131	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	662.0	0	SX	0	6.075	0	34.131	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	663.0	0	SX	0	6.065	0	34.128	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	664.0	0	SX	0	6.046	0	34.131	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	665.0	0	SX	0	6.028	0	34.131	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	666.0	0	SX	0	6.035	0	34.130	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	667.0	0	SX	0	6.026	0	34.132	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	668.0	0	SX	0	6.026	0	34.134	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	669.0	0	SX	0	6.016	0	34.134	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	670.0	0	SX	0	6.007	0	34.130	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	671.0	0	SX	0	5.987	0	34.132	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	672.0	0	SX	0	5.985	0	34.138	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	673.0	0	SX	0	5.950	0	34.132	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	674.0	0	SX	0	5.896	0	34.128	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	675.0	0	SX	0	5.822	0	34.133	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	676.0	0	SX	0	5.803	0	34.139	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	677.0	0	SX	0	5.792	0	34.142	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	678.0	0	SX	0	5.788	0	34.146	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	679.0	0	SX	0	5.782	0	34.149	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	680.0	0	SX	0	5.782	0	34.149	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	681.0	0	SX	0	5.782	0	34.142	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	682.0	0	SX	0	5.777	0	34.145	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	683.0	0	SX	0	5.780	0	34.145	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	684.0	0	SX	0	5.773	0	34.146	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	685.0	0	SX	0	5.773	0	34.146	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	686.0	0	SX	0	5.763	0	34.145	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	687.0	0	SX	0	5.755	0	34.144	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	688.0	0	SX	0	5.743	0	34.144	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	689.0	0	SX	0	5.717	0	34.149	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	690.0	0	SX	0	5.665	0	34.155	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	691.0	0	SX	0	5.655	0	34.155	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	692.0	0	SX	0	5.655	0	34.154	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	693.0	0	SX	0	5.649	0	34.156	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	694.0	0	SX	0	5.652	0	34.160	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	695.0	0	SX	0	5.646	0	34.161	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	696.0	0	SX	0	5.628	0	34.170	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	697.0	0	SX	0	5.681	0	34.191	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	698.0	0	SX	0	5.685	0	34.195	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	699.0	0	SX	0	5.685	0	34.193	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	700.0	0	SX	0	5.683	0	34.195	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	701.0	0	SX	0	5.675	0	34.198	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	702.0	0	SX	0	5.675	0	34.197	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	703.0	0	SX	0	5.675	0	34.198	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	704.0	0	SX	0	5.667	0	34.200	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	705.0	0	SX	0	5.669	0	34.201	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	706.0	0	SX	0	5.668	0	34.201	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	707.0	0	SX	0	5.666	0	34.201	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	708.0	0	SX	0	5.673	0	34.200	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	709.0	0	SX	0	5.671	0	34.198	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	710.0	0	SX	0	5.675	0	34.197	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	711.0	0	SX	0	5.665	0	34.200	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	712.0	0	SX	0	5.665	0	34.205	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	713.0	0	SX	0	5.650	0	34.210	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	714.0	0	SX	0	5.606	0	34.212	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	715.0	0	SX	0	5.597	0	34.212	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	716.0	0	SX	0	5.588	0	34.209	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	717.0	0	SX	0	5.567	0	34.213	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	718.0	0	SX	0	5.551	0	34.214	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	719.0	0	SX	0	5.538	0	34.210	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	720.0	0	SX	0	5.469	0	34.208	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	721.0	0	SX	0	5.430	0	34.217	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	722.0	0	SX	0	5.420	0	34.222	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	723.0	0	SX	0	5.419	0	34.219	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	724.0	0	SX	0	5.401	0	34.219	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	725.0	0	SX	0	5.394	0	34.225	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	726.0	0	SX	0	5.391	0	34.226	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	727.0	0	SX	0	5.373	0	34.226	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	728.0	0	SX	0	5.352	0	34.227	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	729.0	0	SX	0	5.312	0	34.228	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	730.0	0	SX	0	5.199	0	34.235	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	731.0	0	SX	0	5.172	0	34.249	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	732.0	0	SX	0	5.164	0	34.252	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	733.0	0	SX	0	5.157	0	34.248	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	734.0	0	SX	0	5.155	0	34.249	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	735.0	0	SX	0	5.145	0	34.251	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	736.0	0	SX	0	5.135	0	34.248	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	737.0	0	SX	0	5.135	0	34.251	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	738.0	0	SX	0	5.126	0	34.253	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	739.0	0	SX	0	5.121	0	34.250	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	740.0	0	SX	0	5.116	0	34.251	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	741.0	0	SX	0	5.106	0	34.252	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	742.0	0	SX	0	5.089	0	34.254	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	743.0	0	SX	0	5.086	0	34.256	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	744.0	0	SX	0	5.080	0	34.259	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	745.0	0	SX	0	5.076	0	34.255	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	746.0	0	SX	0	5.076	0	34.255	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	747.0	0	SX	0	5.073	0	34.257	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	748.0	0	SX	0	5.076	0	34.259	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	749.0	0	SX	0	5.067	0	34.261	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	750.0	0	SX	0	5.067	0	34.260	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	751.0	0	SX	0	5.057	0	34.256	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	752.0	0	SX	0	5.057	0	34.255	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	753.0	0	SX	0	5.047	0	34.260	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	754.0	0	SX	0	5.037	0	34.261	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	755.0	0	SX	0	5.037	0	34.258	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	756.0	0	SX	0	5.027	0	34.259	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	757.0	0	SX	0	5.017	0	34.259	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	758.0	0	SX	0	5.008	0	34.263	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	759.0	0	SX	0	5.007	0	34.264	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	760.0	0	SX	0	4.988	0	34.267	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	761.0	0	SX	0	4.982	0	34.269	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	762.0	0	SX	0	4.978	0	34.267	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	763.0	0	SX	0	4.958	0	34.268	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	764.0	0	SX	0	4.948	0	34.272	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	765.0	0	SX	0	4.946	0	34.276	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	766.0	0	SX	0	4.939	0	34.279	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	767.0	0	SX	0	4.939	0	34.274	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	768.0	0	SX	0	4.937	0	34.274	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	769.0	0	SX	0	4.929	0	34.276	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	770.0	0	SX	0	4.921	0	34.274	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	771.0	0	SX	0	4.919	0	34.279	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	772.0	0	SX	0	4.912	0	34.278	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	773.0	0	SX	0	4.898	0	34.271	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	774.0	0	SX	0	4.859	0	34.274	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	775.0	0	SX	0	4.840	0	34.281	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	776.0	0	SX	0	4.835	0	34.281	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	777.0	0	SX	0	4.827	0	34.283	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	778.0	0	SX	0	4.810	0	34.284	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	779.0	0	SX	0	4.801	0	34.288	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	780.0	0	SX	0	4.800	0	34.292	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	781.0	0	SX	0	4.800	0	34.293	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	782.0	0	SX	0	4.800	0	34.293	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	783.0	0	SX	0	4.799	0	34.294	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	784.0	0	SX	0	4.800	0	34.293	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	785.0	0	SX	0	4.793	0	34.293	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	786.0	0	SX	0	4.795	0	34.293	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	787.0	0	SX	0	4.794	0	34.297	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	788.0	0	SX	0	4.792	0	34.298	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	789.0	0	SX	0	4.791	0	34.302	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	790.0	0	SX	0	4.781	0	34.307	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	791.0	0	SX	0	4.771	0	34.305	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	792.0	0	SX	0	4.761	0	34.307	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	793.0	0	SX	0	4.781	0	34.314	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	794.0	0	SX	0	4.791	0	34.317	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	795.0	0	SX	0	4.782	0	34.318	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	796.0	0	SX	0	4.781	0	34.320	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	797.0	0	SX	0	4.761	0	34.321	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	798.0	0	SX	0	4.738	0	34.319	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	799.0	0	SX	0	4.702	0	34.326	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	800.0	0	SX	0	4.702	0	34.331	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	801.0	0	SX	0	4.702	0	34.334	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	802.0	0	SX	0	4.696	0	34.335	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	803.0	0	SX	0	4.696	0	34.334	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	804.0	0	SX	0	4.694	0	34.329	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	805.0	0	SX	0	4.692	0	34.331	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	806.0	0	SX	0	4.692	0	34.335	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	807.0	0	SX	0	4.695	0	34.334	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	808.0	0	SX	0	4.692	0	34.336	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	809.0	0	SX	0	4.692	0	34.335	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	810.0	0	SX	0	4.692	0	34.333	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	811.0	0	SX	0	4.692	0	34.334	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	812.0	0	SX	0	4.692	0	34.333	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	813.0	0	SX	0	4.652	0	34.334	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	814.0	0	SX	0	4.632	0	34.335	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	815.0	0	SX	0	4.600	0	34.335	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	816.0	0	SX	0	4.582	0	34.336	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	817.0	0	SX	0	4.554	0	34.331	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	818.0	0	SX	0	4.546	0	34.337	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	819.0	0	SX	0	4.543	0	34.335	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	820.0	0	SX	0	4.533	0	34.332	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	821.0	0	SX	0	4.506	0	34.332	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	822.0	0	SX	0	4.503	0	34.336	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	823.0	0	SX	0	4.484	0	34.338	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	824.0	0	SX	0	4.476	0	34.340	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	825.0	0	SX	0	4.468	0	34.341	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	826.0	0	SX	0	4.454	0	34.344	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	827.0	0	SX	0	4.454	0	34.346	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	828.0	0	SX	0	4.454	0	34.347	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	829.0	0	SX	0	4.454	0	34.347	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	830.0	0	SX	0	4.454	0	34.346	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	831.0	0	SX	0	4.434	0	34.342	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	832.0	0	SX	0	4.424	0	34.342	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	833.0	0	SX	0	4.415	0	34.348	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	834.0	0	SX	0	4.415	0	34.350	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	835.0	0	SX	0	4.405	0	34.351	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	836.0	0	SX	0	4.405	0	34.351	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	837.0	0	SX	0	4.405	0	34.348	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	838.0	0	SX	0	4.400	0	34.352	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	839.0	0	SX	0	4.401	0	34.348	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	840.0	0	SX	0	4.397	0	34.346	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	841.0	0	SX	0	4.395	0	34.348	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	842.0	0	SX	0	4.395	0	34.350	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	843.0	0	SX	0	4.392	0	34.353	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	844.0	0	SX	0	4.385	0	34.355	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	845.0	0	SX	0	4.385	0	34.357	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	846.0	0	SX	0	4.382	0	34.358	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	847.0	0	SX	0	4.375	0	34.359	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	848.0	0	SX	0	4.375	0	34.353	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	849.0	0	SX	0	4.373	0	34.356	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	850.0	0	SX	0	4.365	0	34.360	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	851.0	0	SX	0	4.365	0	34.361	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	852.0	0	SX	0	4.365	0	34.361	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	853.0	0	SX	0	4.363	0	34.363	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	854.0	0	SX	0	4.355	0	34.366	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	855.0	0	SX	0	4.355	0	34.365	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	856.0	0	SX	0	4.355	0	34.365	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	857.0	0	SX	0	4.355	0	34.364	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	858.0	0	SX	0	4.355	0	34.367	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	859.0	0	SX	0	4.355	0	34.373	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	860.0	0	SX	0	4.355	0	34.375	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	861.0	0	SX	0	4.355	0	34.376	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	862.0	0	SX	0	4.355	0	34.379	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	863.0	0	SX	0	4.363	0	34.386	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	864.0	0	SX	0	4.362	0	34.389	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	865.0	0	SX	0	4.365	0	34.389	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	866.0	0	SX	0	4.361	0	34.389	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	867.0	0	SX	0	4.362	0	34.388	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	868.0	0	SX	0	4.357	0	34.388	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	869.0	0	SX	0	4.355	0	34.390	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	870.0	0	SX	0	4.355	0	34.393	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	871.0	0	SX	0	4.355	0	34.392	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	872.0	0	SX	0	4.355	0	34.392	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	873.0	0	SX	0	4.355	0	34.391	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	874.0	0	SX	0	4.355	0	34.392	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	875.0	0	SX	0	4.348	0	34.394	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	876.0	0	SX	0	4.345	0	34.398	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	877.0	0	SX	0	4.345	0	34.400	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	878.0	0	SX	0	4.345	0	34.399	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	879.0	0	SX	0	4.345	0	34.398	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	880.0	0	SX	0	4.339	0	34.394	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	881.0	0	SX	0	4.335	0	34.398	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	882.0	0	SX	0	4.335	0	34.401	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	883.0	0	SX	0	4.335	0	34.399	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	884.0	0	SX	0	4.335	0	34.396	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	885.0	0	SX	0	4.335	0	34.398	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	886.0	0	SX	0	4.335	0	34.396	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	887.0	0	SX	0	4.328	0	34.398	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	888.0	0	SX	0	4.329	0	34.398	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	889.0	0	SX	0	4.330	0	34.400	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	890.0	0	SX	0	4.329	0	34.406	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	891.0	0	SX	0	4.332	0	34.407	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	892.0	0	SX	0	4.325	0	34.409	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	893.0	0	SX	0	4.325	0	34.407	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	894.0	0	SX	0	4.315	0	34.412	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	895.0	0	SX	0	4.315	0	34.412	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	896.0	0	SX	0	4.312	0	34.415	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	897.0	0	SX	0	4.311	0	34.415	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	898.0	0	SX	0	4.315	0	34.413	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	899.0	0	SX	0	4.305	0	34.416	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	900.0	0	SX	0	4.303	0	34.417	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	901.0	0	SX	0	4.295	0	34.421	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	902.0	0	SX	0	4.286	0	34.425	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	903.0	0	SX	0	4.286	0	34.425	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	904.0	0	SX	0	4.294	0	34.424	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	905.0	0	SX	0	4.286	0	34.423	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	906.0	0	SX	0	4.286	0	34.424	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	907.0	0	SX	0	4.281	0	34.424	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	908.0	0	SX	0	4.276	0	34.423	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	909.0	0	SX	0	4.276	0	34.423	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	910.0	0	SX	0	4.266	0	34.428	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	911.0	0	SX	0	4.265	0	34.431	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	912.0	0	SX	0	4.266	0	34.428	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	913.0	0	SX	0	4.256	0	34.426	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	914.0	0	SX	0	4.246	0	34.429	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	915.0	0	SX	0	4.243	0	34.426	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	916.0	0	SX	0	4.236	0	34.425	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	917.0	0	SX	0	4.236	0	34.427	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	918.0	0	SX	0	4.222	0	34.428	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	919.0	0	SX	0	4.223	0	34.427	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	920.0	0	SX	0	4.218	0	34.428	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	921.0	0	SX	0	4.216	0	34.429	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	922.0	0	SX	0	4.216	0	34.423	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	923.0	0	SX	0	4.216	0	34.424	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	924.0	0	SX	0	4.216	0	34.424	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	925.0	0	SX	0	4.209	0	34.425	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	926.0	0	SX	0	4.210	0	34.426	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	927.0	0	SX	0	4.211	0	34.426	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	928.0	0	SX	0	4.211	0	34.427	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	929.0	0	SX	0	4.206	0	34.430	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	930.0	0	SX	0	4.196	0	34.434	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	931.0	0	SX	0	4.196	0	34.431	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	932.0	0	SX	0	4.187	0	34.427	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	933.0	0	SX	0	4.186	0	34.430	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	934.0	0	SX	0	4.186	0	34.430	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	935.0	0	SX	0	4.185	0	34.435	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	936.0	0	SX	0	4.176	0	34.439	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	937.0	0	SX	0	4.176	0	34.436	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	938.0	0	SX	0	4.166	0	34.433	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	939.0	0	SX	0	4.166	0	34.434	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	940.0	0	SX	0	4.161	0	34.435	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	941.0	0	SX	0	4.163	0	34.438	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	942.0	0	SX	0	4.156	0	34.441	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	943.0	0	SX	0	4.154	0	34.441	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	944.0	0	SX	0	4.146	0	34.439	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	945.0	0	SX	0	4.146	0	34.436	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	946.0	0	SX	0	4.146	0	34.436	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	947.0	0	SX	0	4.145	0	34.439	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	948.0	0	SX	0	4.146	0	34.440	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	949.0	0	SX	0	4.139	0	34.438	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	950.0	0	SX	0	4.140	0	34.437	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	951.0	0	SX	0	4.142	0	34.437	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	952.0	0	SX	0	4.136	0	34.438	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	953.0	0	SX	0	4.136	0	34.437	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	954.0	0	SX	0	4.136	0	34.436	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	955.0	0	SX	0	4.136	0	34.437	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	956.0	0	SX	0	4.136	0	34.439	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	957.0	0	SX	0	4.127	0	34.444	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	958.0	0	SX	0	4.127	0	34.446	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	959.0	0	SX	0	4.126	0	34.449	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	960.0	0	SX	0	4.127	0	34.446	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	961.0	0	SX	0	4.118	0	34.447	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	962.0	0	SX	0	4.117	0	34.447	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	963.0	0	SX	0	4.117	0	34.444	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	964.0	0	SX	0	4.117	0	34.440	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	965.0	0	SX	0	4.117	0	34.441	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	966.0	0	SX	0	4.111	0	34.441	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	967.0	0	SX	0	4.117	0	34.443	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	968.0	0	SX	0	4.111	0	34.445	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	969.0	0	SX	0	4.107	0	34.445	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	970.0	0	SX	0	4.097	0	34.448	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	971.0	0	SX	0	4.097	0	34.449	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	972.0	0	SX	0	4.097	0	34.449	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	973.0	0	SX	0	4.097	0	34.449	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	974.0	0	SX	0	4.097	0	34.449	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	975.0	0	SX	0	4.097	0	34.448	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	976.0	0	SX	0	4.097	0	34.451	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	977.0	0	SX	0	4.097	0	34.452	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	978.0	0	SX	0	4.088	0	34.452	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	979.0	0	SX	0	4.087	0	34.450	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	980.0	0	SX	0	4.087	0	34.450	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	981.0	0	SX	0	4.084	0	34.450	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	982.0	0	SX	0	4.087	0	34.445	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	983.0	0	SX	0	4.080	0	34.445	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	984.0	0	SX	0	4.081	0	34.444	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	985.0	0	SX	0	4.077	0	34.446	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	986.0	0	SX	0	4.077	0	34.447	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	987.0	0	SX	0	4.077	0	34.448	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	988.0	0	SX	0	4.077	0	34.446	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	989.0	0	SX	0	4.077	0	34.446	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	990.0	0	SX	0	4.077	0	34.445	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	991.0	0	SX	0	4.077	0	34.445	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	992.0	0	SX	0	4.077	0	34.447	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	993.0	0	SX	0	4.075	0	34.449	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	994.0	0	SX	0	4.067	0	34.452	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	995.0	0	SX	0	4.058	0	34.452	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	996.0	0	SX	0	4.057	0	34.450	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	997.0	0	SX	0	4.037	0	34.446	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	998.0	0	SX	0	4.027	0	34.451	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	999.0	0	SX	0	4.017	0	34.454	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1000.0	0	SX	0	4.017	0	34.451	0
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1001.0	0	SX	0	4.008	8	34.453	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1002.0	0	SX	0	4.016	8	34.455	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1003.0	0	SX	0	4.007	8	34.457	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1004.0	0	SX	0	4.007	8	34.457	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1005.0	0	SX	0	3.999	8	34.459	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1006.0	0	SX	0	4.000	8	34.459	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1007.0	0	SX	0	3.997	8	34.460	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1008.0	0	SX	0	3.997	8	34.453	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1009.0	0	SX	0	3.997	8	34.454	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1010.0	0	SX	0	3.991	8	34.452	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1011.0	0	SX	0	3.987	8	34.454	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1012.0	0	SX	0	3.987	8	34.457	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1013.0	0	SX	0	3.977	8	34.454	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1014.0	0	SX	0	3.967	8	34.457	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1015.0	0	SX	0	3.952	8	34.458	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1016.0	0	SX	0	3.952	8	34.456	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1017.0	0	SX	0	3.947	8	34.460	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1018.0	0	SX	0	3.947	8	34.460	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1019.0	0	SX	0	3.947	8	34.462	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1020.0	0	SX	0	3.943	8	34.465	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1021.0	0	SX	0	3.934	8	34.469	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1022.0	0	SX	0	3.911	8	34.469	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1023.0	0	SX	0	3.897	8	34.471	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1024.0	0	SX	0	3.897	8	34.473	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1025.0	0	SX	0	3.897	8	34.473	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1026.0	0	SX	0	3.897	8	34.472	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1027.0	0	SX	0	3.897	8	34.472	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1028.0	0	SX	0	3.897	8	34.471	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1029.0	0	SX	0	3.897	8	34.471	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1030.0	0	SX	0	3.895	8	34.473	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1031.0	0	SX	0	3.895	8	34.474	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1032.0	0	SX	0	3.889	8	34.473	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1033.0	0	SX	0	3.889	8	34.474	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1034.0	0	SX	0	3.887	8	34.474	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1035.0	0	SX	0	3.887	8	34.471	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1036.0	0	SX	0	3.886	8	34.469	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1037.0	0	SX	0	3.877	8	34.471	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1038.0	0	SX	0	3.877	8	34.469	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1039.0	0	SX	0	3.877	8	34.469	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1040.0	0	SX	0	3.876	8	34.471	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1041.0	0	SX	0	3.876	8	34.473	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1042.0	0	SX	0	3.867	8	34.476	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1043.0	0	SX	0	3.859	8	34.475	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1044.0	0	SX	0	3.857	8	34.469	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1045.0	0	SX	0	3.837	8	34.471	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1046.0	0	SX	0	3.828	8	34.475	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1047.0	0	SX	0	3.818	8	34.477	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1048.0	0	SX	0	3.808	8	34.483	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1049.0	0	SX	0	3.808	8	34.477	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1050.0	0	SX	0	3.798	8	34.476	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1051.0	0	SX	0	3.798	8	34.474	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1052.0	0	SX	0	3.789	8	34.478	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1053.0	0	SX	0	3.788	8	34.482	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1054.0	0	SX	0	3.788	8	34.484	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1055.0	0	SX	0	3.788	8	34.483	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1056.0	0	SX	0	3.788	8	34.483	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1057.0	0	SX	0	3.788	8	34.483	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1058.0	0	SX	0	3.779	8	34.484	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1059.0	0	SX	0	3.778	8	34.485	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1060.0	0	SX	0	3.778	8	34.487	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1061.0	0	SX	0	3.778	8	34.485	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1062.0	0	SX	0	3.768	8	34.484	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1063.0	0	SX	0	3.760	8	34.487	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1064.0	0	SX	0	3.765	8	34.481	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1065.0	0	SX	0	3.748	8	34.482	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1066.0	0	SX	0	3.745	8	34.487	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1067.0	0	SX	0	3.738	8	34.484	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1068.0	0	SX	0	3.738	8	34.479	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1069.0	0	SX	0	3.738	8	34.481	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1070.0	0	SX	0	3.728	8	34.485	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1071.0	0	SX	0	3.728	8	34.486	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1072.0	0	SX	0	3.721	8	34.488	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1073.0	0	SX	0	3.722	8	34.490	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1074.0	0	SX	0	3.722	8	34.490	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1075.0	0	SX	0	3.718	8	34.491	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1076.0	0	SX	0	3.718	8	34.491	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1077.0	0	SX	0	3.718	8	34.492	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1078.0	0	SX	0	3.718	8	34.492	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1079.0	0	SX	0	3.718	8	34.491	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1080.0	0	SX	0	3.718	8	34.490	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1081.0	0	SX	0	3.712	8	34.490	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1082.0	0	SX	0	3.708	8	34.489	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1083.0	0	SX	0	3.704	8	34.487	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1084.0	0	SX	0	3.708	8	34.490	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1085.0	0	SX	0	3.698	8	34.492	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1086.0	0	SX	0	3.698	8	34.492	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1087.0	0	SX	0	3.695	8	34.493	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1088.0	0	SX	0	3.696	8	34.494	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1089.0	0	SX	0	3.698	8	34.490	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1090.0	0	SX	0	3.689	8	34.492	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1091.0	0	SX	0	3.689	8	34.498	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1092.0	0	SX	0	3.688	8	34.491	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1093.0	0	SX	0	3.678	8	34.488	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1094.0	0	SX	0	3.677	8	34.493	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1095.0	0	SX	0	3.668	8	34.494	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1096.0	0	SX	0	3.668	8	34.494	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1097.0	0	SX	0	3.668	8	34.490	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1098.0	0	SX	0	3.656	8	34.492	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1099.0	0	SX	0	3.638	8	34.491	8
JGBF___2014544	012	C	06/27/2014	08:20	136.0500	20.5000	0	1100.0	0	SX	0	3.638	8	34.493	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	0.0	0	SX	0	33.095	8	14.613	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1.0	0	SX	0	31.030	8	32.824	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	2.0	0	SX	0	30.987	8	34.710	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	3.0	0	SX	0	30.962	8	34.916	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	4.0	0	SX	0	30.851	0	34.939	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	5.0	0	SX	0	30.769	0	34.952	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	6.0	0	SX	0	30.759	0	34.960	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	7.0	0	SX	0	30.748	0	34.962	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	8.0	0	SX	0	30.737	0	34.967	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	9.0	0	SX	0	30.737	0	34.971	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	10.0	0	SX	0	30.727	0	34.967	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	11.0	0	SX	0	30.564	0	34.962	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	12.0	0	SX	0	30.444	0	34.961	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	13.0	0	SX	0	30.179	0	34.935	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	14.0	0	SX	0	29.634	0	34.927	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	15.0	0	SX	0	29.150	0	34.947	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	16.0	0	SX	0	28.601	0	34.968	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	17.0	0	SX	0	28.265	0	35.001	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	18.0	0	SX	0	28.019	0	35.006	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	19.0	0	SX	0	27.547	0	35.032	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	20.0	0	SX	0	27.394	0	35.054	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	21.0	0	SX	0	27.161	0	35.055	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	22.0	0	SX	0	26.938	0	35.058	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	23.0	0	SX	0	26.626	0	35.062	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	24.0	0	SX	0	26.388	0	35.074	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	25.0	0	SX	0	26.284	0	35.083	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	26.0	0	SX	0	26.254	0	35.086	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	27.0	0	SX	0	26.221	0	35.088	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	28.0	0	SX	0	26.176	0	35.072	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	29.0	0	SX	0	25.848	0	35.061	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	30.0	0	SX	0	25.682	0	35.075	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	31.0	0	SX	0	25.664	0	35.081	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	32.0	0	SX	0	25.559	0	35.063	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	33.0	0	SX	0	25.211	0	35.050	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	34.0	0	SX	0	25.102	0	35.053	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	35.0	0	SX	0	24.956	0	35.042	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	36.0	0	SX	0	24.800	0	35.038	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	37.0	0	SX	0	24.668	0	35.040	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	38.0	0	SX	0	24.613	0	35.043	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	39.0	0	SX	0	24.583	0	35.044	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	40.0	0	SX	0	24.579	0	35.045	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	41.0	0	SX	0	24.573	0	35.045	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	42.0	0	SX	0	24.563	0	35.045	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	43.0	0	SX	0	24.554	0	35.047	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	44.0	0	SX	0	24.554	0	35.047	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	45.0	0	SX	0	24.544	0	35.045	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	46.0	0	SX	0	24.534	0	35.042	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	47.0	0	SX	0	24.485	0	35.036	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	48.0	0	SX	0	24.317	0	35.017	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	49.0	0	SX	0	24.108	0	35.010	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	50.0	0	SX	0	23.955	0	35.000	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	51.0	0	SX	0	23.710	0	34.994	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	52.0	0	SX	0	23.651	0	34.998	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	53.0	0	SX	0	23.615	0	34.999	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	54.0	0	SX	0	23.583	0	34.998	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	55.0	0	SX	0	23.550	0	34.995	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	56.0	0	SX	0	23.486	0	34.984	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	57.0	0	SX	0	23.358	0	34.977	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	58.0	0	SX	0	23.226	0	34.970	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	59.0	0	SX	0	23.070	0	34.961	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	60.0	0	SX	0	22.901	0	34.958	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	61.0	0	SX	0	22.787	0	34.958	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	62.0	0	SX	0	22.710	0	34.955	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	63.0	0	SX	0	22.580	0	34.954	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	64.0	0	SX	0	22.541	0	34.956	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	65.0	0	SX	0	22.481	0	34.953	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	66.0	0	SX	0	22.445	0	34.953	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	67.0	0	SX	0	22.378	0	34.945	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	68.0	0	SX	0	22.284	0	34.943	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	69.0	0	SX	0	22.223	0	34.942	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	70.0	0	SX	0	22.193	0	34.942	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	71.0	0	SX	0	22.184	0	34.940	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	72.0	0	SX	0	22.155	0	34.934	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	73.0	0	SX	0	22.084	0	34.930	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	74.0	0	SX	0	22.049	0	34.935	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	75.0	0	SX	0	22.049	0	34.934	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	76.0	0	SX	0	22.016	0	34.928	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	77.0	0	SX	0	21.881	0	34.923	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	78.0	0	SX	0	21.837	0	34.926	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	79.0	0	SX	0	21.827	0	34.927	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	80.0	0	SX	0	21.827	0	34.930	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	81.0	0	SX	0	21.827	0	34.930	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	82.0	0	SX	0	21.827	0	34.926	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	83.0	0	SX	0	21.827	0	34.926	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	84.0	0	SX	0	21.801	0	34.911	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	85.0	0	SX	0	21.544	0	34.904	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	86.0	0	SX	0	21.521	0	34.912	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	87.0	0	SX	0	21.489	0	34.908	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	88.0	0	SX	0	21.432	0	34.906	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	89.0	0	SX	0	21.395	0	34.907	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	90.0	0	SX	0	21.375	0	34.908	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	91.0	0	SX	0	21.362	0	34.905	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	92.0	0	SX	0	21.272	0	34.895	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	93.0	0	SX	0	21.171	0	34.896	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	94.0	0	SX	0	21.145	0	34.898	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	95.0	0	SX	0	21.126	0	34.898	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	96.0	0	SX	0	21.104	0	34.889	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	97.0	0	SX	0	20.953	0	34.880	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	98.0	0	SX	0	20.887	0	34.882	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	99.0	0	SX	0	20.806	0	34.884	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	100.0	0	SX	0	20.784	0	34.887	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	101.0	0	SX	0	20.781	0	34.886	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	102.0	0	SX	0	20.734	0	34.880	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	103.0	0	SX	0	20.650	0	34.875	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	104.0	0	SX	0	20.617	0	34.873	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	105.0	0	SX	0	20.557	0	34.868	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	106.0	0	SX	0	20.439	0	34.858	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	107.0	0	SX	0	20.318	0	34.859	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	108.0	0	SX	0	20.286	0	34.863	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	109.0	0	SX	0	20.257	0	34.862	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	110.0	0	SX	0	20.215	0	34.858	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	111.0	0	SX	0	20.162	0	34.855	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	112.0	0	SX	0	20.114	0	34.852	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	113.0	0	SX	0	20.039	0	34.851	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	114.0	0	SX	0	19.964	0	34.848	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	115.0	0	SX	0	19.915	0	34.846	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	116.0	0	SX	0	19.871	0	34.845	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	117.0	0	SX	0	19.858	0	34.845	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	118.0	0	SX	0	19.848	0	34.846	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	119.0	0	SX	0	19.848	0	34.845	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	120.0	0	SX	0	19.848	0	34.844	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	121.0	0	SX	0	19.835	0	34.843	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	122.0	0	SX	0	19.795	0	34.840	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	123.0	0	SX	0	19.734	0	34.840	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	124.0	0	SX	0	19.734	0	34.840	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	125.0	0	SX	0	19.733	0	34.842	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	126.0	0	SX	0	19.725	0	34.844	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	127.0	0	SX	0	19.715	0	34.843	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	128.0	0	SX	0	19.715	0	34.841	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	129.0	0	SX	0	19.715	0	34.841	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	130.0	0	SX	0	19.713	0	34.843	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	131.0	0	SX	0	19.706	0	34.840	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	132.0	0	SX	0	19.691	0	34.839	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	133.0	0	SX	0	19.668	0	34.838	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	134.0	0	SX	0	19.649	0	34.834	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	135.0	0	SX	0	19.601	0	34.832	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	136.0	0	SX	0	19.581	0	34.834	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	137.0	0	SX	0	19.535	0	34.834	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	138.0	0	SX	0	19.525	0	34.829	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	139.0	0	SX	0	19.474	0	34.823	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	140.0	0	SX	0	19.416	0	34.825	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	141.0	0	SX	0	19.402	0	34.825	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	142.0	0	SX	0	19.364	0	34.818	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	143.0	0	SX	0	19.326	0	34.817	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	144.0	0	SX	0	19.278	0	34.815	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	145.0	0	SX	0	19.222	0	34.808	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	146.0	0	SX	0	19.194	0	34.811	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	147.0	0	SX	0	19.175	0	34.813	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	148.0	0	SX	0	19.156	0	34.808	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	149.0	0	SX	0	19.118	0	34.805	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	150.0	0	SX	0	19.070	0	34.801	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	151.0	0	SX	0	18.997	0	34.798	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	152.0	0	SX	0	18.957	0	34.798	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	153.0	0	SX	0	18.938	0	34.796	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	154.0	0	SX	0	18.929	0	34.795	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	155.0	0	SX	0	18.906	0	34.794	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	156.0	0	SX	0	18.872	0	34.795	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	157.0	0	SX	0	18.852	0	34.791	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	158.0	0	SX	0	18.801	0	34.783	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	159.0	0	SX	0	18.748	0	34.779	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	160.0	0	SX	0	18.688	0	34.777	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	161.0	0	SX	0	18.644	0	34.776	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	162.0	0	SX	0	18.595	0	34.770	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	163.0	0	SX	0	18.512	0	34.768	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	164.0	0	SX	0	18.484	0	34.769	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	165.0	0	SX	0	18.471	0	34.769	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	166.0	0	SX	0	18.446	0	34.767	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	167.0	0	SX	0	18.445	0	34.765	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	168.0	0	SX	0	18.441	0	34.766	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	169.0	0	SX	0	18.436	0	34.768	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	170.0	0	SX	0	18.427	0	34.771	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	171.0	0	SX	0	18.427	0	34.773	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	172.0	0	SX	0	18.427	0	34.772	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	173.0	0	SX	0	18.417	0	34.771	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	174.0	0	SX	0	18.416	0	34.768	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	175.0	0	SX	0	18.408	0	34.765	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	176.0	0	SX	0	18.408	0	34.765	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	177.0	0	SX	0	18.398	0	34.766	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	178.0	0	SX	0	18.380	0	34.764	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	179.0	0	SX	0	18.351	0	34.764	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	180.0	0	SX	0	18.342	0	34.766	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	181.0	0	SX	0	18.323	0	34.763	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	182.0	0	SX	0	18.275	0	34.749	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	183.0	0	SX	0	18.129	0	34.745	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	184.0	0	SX	0	18.106	0	34.748	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	185.0	0	SX	0	18.087	0	34.748	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	186.0	0	SX	0	18.071	0	34.752	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	187.0	0	SX	0	18.068	0	34.750	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	188.0	0	SX	0	18.059	0	34.749	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	189.0	0	SX	0	18.059	0	34.749	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	190.0	0	SX	0	18.036	0	34.744	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	191.0	0	SX	0	17.995	0	34.736	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	192.0	0	SX	0	17.889	0	34.734	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	193.0	0	SX	0	17.852	0	34.731	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	194.0	0	SX	0	17.795	0	34.730	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	195.0	0	SX	0	17.757	0	34.730	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	196.0	0	SX	0	17.738	0	34.728	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	197.0	0	SX	0	17.689	0	34.720	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	198.0	0	SX	0	17.600	0	34.712	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	199.0	0	SX	0	17.549	0	34.714	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	200.0	0	SX	0	17.532	0	34.717	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	201.0	0	SX	0	17.532	0	34.713	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	202.0	0	SX	0	17.522	0	34.714	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	203.0	0	SX	0	17.486	0	34.714	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	204.0	0	SX	0	17.475	0	34.713	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	205.0	0	SX	0	17.466	0	34.712	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	206.0	0	SX	0	17.456	0	34.709	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	207.0	0	SX	0	17.428	0	34.706	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	208.0	0	SX	0	17.372	0	34.703	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	209.0	0	SX	0	17.340	0	34.703	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	210.0	0	SX	0	17.287	0	34.699	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	211.0	0	SX	0	17.248	0	34.695	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	212.0	0	SX	0	17.212	0	34.693	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	213.0	0	SX	0	17.184	0	34.695	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	214.0	0	SX	0	17.189	0	34.695	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	215.0	0	SX	0	17.165	0	34.693	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	216.0	0	SX	0	17.137	0	34.692	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	217.0	0	SX	0	17.129	0	34.689	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	218.0	0	SX	0	17.116	0	34.688	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	219.0	0	SX	0	17.084	0	34.686	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	220.0	0	SX	0	17.071	0	34.687	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	221.0	0	SX	0	17.071	0	34.688	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	222.0	0	SX	0	17.061	0	34.688	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	223.0	0	SX	0	17.061	0	34.688	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	224.0	0	SX	0	17.054	0	34.687	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	225.0	0	SX	0	17.052	0	34.688	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	226.0	0	SX	0	17.052	0	34.689	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	227.0	0	SX	0	17.023	0	34.684	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	228.0	0	SX	0	16.996	0	34.683	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	229.0	0	SX	0	16.986	0	34.683	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	230.0	0	SX	0	16.954	0	34.680	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	231.0	0	SX	0	16.921	0	34.676	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	232.0	0	SX	0	16.892	0	34.673	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	233.0	0	SX	0	16.883	0	34.674	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	234.0	0	SX	0	16.874	0	34.679	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	235.0	0	SX	0	16.874	0	34.678	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	236.0	0	SX	0	16.864	0	34.675	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	237.0	0	SX	0	16.845	0	34.674	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	238.0	0	SX	0	16.836	0	34.676	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	239.0	0	SX	0	16.817	0	34.674	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	240.0	0	SX	0	16.789	0	34.671	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	241.0	0	SX	0	16.780	0	34.670	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	242.0	0	SX	0	16.758	0	34.669	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	243.0	0	SX	0	16.742	0	34.668	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	244.0	0	SX	0	16.709	0	34.665	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	245.0	0	SX	0	16.686	0	34.663	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	246.0	0	SX	0	16.653	0	34.662	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	247.0	0	SX	0	16.630	0	34.660	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	248.0	0	SX	0	16.611	0	34.659	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	249.0	0	SX	0	16.583	0	34.659	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	250.0	0	SX	0	16.573	0	34.656	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	251.0	0	SX	0	16.548	0	34.653	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	252.0	0	SX	0	16.526	0	34.652	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	253.0	0	SX	0	16.517	0	34.653	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	254.0	0	SX	0	16.498	0	34.651	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	255.0	0	SX	0	16.493	0	34.650	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	256.0	0	SX	0	16.489	0	34.653	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	257.0	0	SX	0	16.485	0	34.652	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	258.0	0	SX	0	16.462	0	34.645	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	259.0	0	SX	0	16.401	0	34.642	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	260.0	0	SX	0	16.388	0	34.645	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	261.0	0	SX	0	16.385	0	34.648	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	262.0	0	SX	0	16.385	0	34.644	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	263.0	0	SX	0	16.384	0	34.641	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	264.0	0	SX	0	16.376	0	34.640	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	265.0	0	SX	0	16.310	0	34.639	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	266.0	0	SX	0	16.296	0	34.638	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	267.0	0	SX	0	16.273	0	34.634	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	268.0	0	SX	0	16.259	0	34.635	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	269.0	0	SX	0	16.236	0	34.634	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	270.0	0	SX	0	16.226	0	34.631	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	271.0	0	SX	0	16.226	0	34.630	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	272.0	0	SX	0	16.205	0	34.629	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	273.0	0	SX	0	16.182	0	34.626	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	274.0	0	SX	0	16.149	0	34.623	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	275.0	0	SX	0	16.107	0	34.621	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	276.0	0	SX	0	16.076	0	34.619	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	277.0	0	SX	0	16.057	0	34.618	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	278.0	0	SX	0	16.010	0	34.612	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	279.0	0	SX	0	15.963	0	34.609	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	280.0	0	SX	0	15.935	0	34.608	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	281.0	0	SX	0	15.893	0	34.606	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	282.0	0	SX	0	15.888	0	34.607	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	283.0	0	SX	0	15.879	0	34.607	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	284.0	0	SX	0	15.879	0	34.601	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	285.0	0	SX	0	15.801	0	34.595	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	286.0	0	SX	0	15.785	0	34.598	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	287.0	0	SX	0	15.776	0	34.596	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	288.0	0	SX	0	15.767	0	34.593	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	289.0	0	SX	0	15.755	0	34.592	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	290.0	0	SX	0	15.722	0	34.590	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	291.0	0	SX	0	15.710	0	34.589	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	292.0	0	SX	0	15.692	0	34.587	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	293.0	0	SX	0	15.643	0	34.585	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	294.0	0	SX	0	15.583	0	34.574	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	295.0	0	SX	0	15.448	0	34.567	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	296.0	0	SX	0	15.410	0	34.568	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	297.0	0	SX	0	15.363	0	34.565	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	298.0	0	SX	0	15.345	0	34.565	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	299.0	0	SX	0	15.336	0	34.566	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	300.0	0	SX	0	15.321	0	34.564	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	301.0	0	SX	0	15.316	0	34.563	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	302.0	0	SX	0	15.298	0	34.563	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	303.0	0	SX	0	15.271	0	34.559	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	304.0	0	SX	0	15.251	0	34.557	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	305.0	0	SX	0	15.204	0	34.555	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	306.0	0	SX	0	15.163	0	34.545	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	307.0	0	SX	0	15.065	0	34.539	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	308.0	0	SX	0	15.055	0	34.545	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	309.0	0	SX	0	15.045	0	34.540	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	310.0	0	SX	0	14.977	0	34.528	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	311.0	0	SX	0	14.858	0	34.524	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	312.0	0	SX	0	14.836	0	34.525	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	313.0	0	SX	0	14.776	0	34.517	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	314.0	0	SX	0	14.727	0	34.515	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	315.0	0	SX	0	14.708	0	34.514	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	316.0	0	SX	0	14.659	0	34.505	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	317.0	0	SX	0	14.576	0	34.500	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	318.0	0	SX	0	14.520	0	34.498	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	319.0	0	SX	0	14.492	0	34.494	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	320.0	0	SX	0	14.424	0	34.487	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	321.0	0	SX	0	14.372	0	34.490	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	322.0	0	SX	0	14.340	0	34.486	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	323.0	0	SX	0	14.304	0	34.482	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	324.0	0	SX	0	14.276	0	34.483	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	325.0	0	SX	0	14.264	0	34.483	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	326.0	0	SX	0	14.257	0	34.481	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	327.0	0	SX	0	14.242	0	34.480	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	328.0	0	SX	0	14.220	0	34.478	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	329.0	0	SX	0	14.211	0	34.479	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	330.0	0	SX	0	14.182	0	34.474	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	331.0	0	SX	0	14.148	0	34.468	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	332.0	0	SX	0	14.070	0	34.466	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	333.0	0	SX	0	14.042	0	34.466	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	334.0	0	SX	0	14.023	0	34.464	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	335.0	0	SX	0	14.014	0	34.466	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	336.0	0	SX	0	14.004	0	34.463	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	337.0	0	SX	0	13.986	0	34.463	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	338.0	0	SX	0	13.956	0	34.459	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	339.0	0	SX	0	13.911	0	34.455	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	340.0	0	SX	0	13.864	0	34.449	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	341.0	0	SX	0	13.792	0	34.444	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	342.0	0	SX	0	13.761	0	34.444	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	343.0	0	SX	0	13.742	0	34.445	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	344.0	0	SX	0	13.712	0	34.441	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	345.0	0	SX	0	13.667	0	34.437	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	346.0	0	SX	0	13.641	0	34.438	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	347.0	0	SX	0	13.639	0	34.436	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	348.0	0	SX	0	13.639	0	34.436	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	349.0	0	SX	0	13.637	0	34.437	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	350.0	0	SX	0	13.630	0	34.438	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	351.0	0	SX	0	13.628	0	34.439	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	352.0	0	SX	0	13.589	0	34.432	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	353.0	0	SX	0	13.536	0	34.427	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	354.0	0	SX	0	13.470	0	34.423	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	355.0	0	SX	0	13.433	0	34.424	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	356.0	0	SX	0	13.395	0	34.423	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	357.0	0	SX	0	13.348	0	34.417	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	358.0	0	SX	0	13.330	0	34.417	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	359.0	0	SX	0	13.320	0	34.415	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	360.0	0	SX	0	13.311	0	34.413	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	361.0	0	SX	0	13.283	0	34.412	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	362.0	0	SX	0	13.269	0	34.411	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	363.0	0	SX	0	13.255	0	34.413	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	364.0	0	SX	0	13.236	0	34.412	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	365.0	0	SX	0	13.217	0	34.410	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	366.0	0	SX	0	13.208	0	34.410	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	367.0	0	SX	0	13.198	0	34.406	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	368.0	0	SX	0	13.161	0	34.402	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	369.0	0	SX	0	13.122	0	34.401	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	370.0	0	SX	0	13.095	0	34.403	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	371.0	0	SX	0	13.075	0	34.397	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	372.0	0	SX	0	13.039	0	34.394	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	373.0	0	SX	0	13.011	0	34.396	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	374.0	0	SX	0	12.992	0	34.393	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	375.0	0	SX	0	12.973	0	34.394	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	376.0	0	SX	0	12.962	0	34.394	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	377.0	0	SX	0	12.951	0	34.390	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	378.0	0	SX	0	12.918	0	34.386	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	379.0	0	SX	0	12.908	0	34.386	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	380.0	0	SX	0	12.871	0	34.380	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	381.0	0	SX	0	12.823	0	34.379	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	382.0	0	SX	0	12.805	0	34.377	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	383.0	0	SX	0	12.771	0	34.372	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	384.0	0	SX	0	12.748	0	34.371	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	385.0	0	SX	0	12.696	0	34.367	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	386.0	0	SX	0	12.653	0	34.362	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	387.0	0	SX	0	12.582	0	34.355	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	388.0	0	SX	0	12.502	0	34.353	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	389.0	0	SX	0	12.469	0	34.351	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	390.0	0	SX	0	12.436	0	34.347	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	391.0	0	SX	0	12.410	0	34.347	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	392.0	0	SX	0	12.401	0	34.346	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	393.0	0	SX	0	12.392	0	34.347	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	394.0	0	SX	0	12.382	0	34.344	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	395.0	0	SX	0	12.373	0	34.344	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	396.0	0	SX	0	12.363	0	34.343	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	397.0	0	SX	0	12.343	0	34.337	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	398.0	0	SX	0	12.269	0	34.333	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	399.0	0	SX	0	12.240	0	34.328	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	400.0	0	SX	0	12.188	0	34.322	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	401.0	0	SX	0	12.136	0	34.322	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	402.0	0	SX	0	12.102	0	34.320	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	403.0	0	SX	0	12.050	0	34.315	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	404.0	0	SX	0	12.016	0	34.315	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	405.0	0	SX	0	11.974	0	34.312	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	406.0	0	SX	0	11.950	0	34.311	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	407.0	0	SX	0	11.888	0	34.308	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	408.0	0	SX	0	11.865	0	34.305	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	409.0	0	SX	0	11.812	0	34.303	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	410.0	0	SX	0	11.781	0	34.304	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	411.0	0	SX	0	11.752	0	34.301	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	412.0	0	SX	0	11.734	0	34.301	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	413.0	0	SX	0	11.715	0	34.298	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	414.0	0	SX	0	11.687	0	34.296	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	415.0	0	SX	0	11.641	0	34.290	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	416.0	0	SX	0	11.559	0	34.282	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	417.0	0	SX	0	11.479	0	34.284	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	418.0	0	SX	0	11.461	0	34.285	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	419.0	0	SX	0	11.450	0	34.284	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	420.0	0	SX	0	11.397	0	34.280	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	421.0	0	SX	0	11.357	0	34.275	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	422.0	0	SX	0	11.338	0	34.273	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	423.0	0	SX	0	11.278	0	34.269	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	424.0	0	SX	0	11.253	0	34.270	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	425.0	0	SX	0	11.244	0	34.269	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	426.0	0	SX	0	11.234	0	34.271	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	427.0	0	SX	0	11.234	0	34.269	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	428.0	0	SX	0	11.225	0	34.266	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	429.0	0	SX	0	11.225	0	34.264	
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	430.0	0	SX	0	11.225	0	34.267	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	431.0	0	SX	0	11.216	0	34.270	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	432.0	0	SX	0	11.216	0	34.267	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	433.0	0	SX	0	11.206	0	34.259	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	434.0	0	SX	0	11.120	0	34.256	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	435.0	0	SX	0	11.084	0	34.259	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	436.0	0	SX	0	11.074	0	34.263	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	437.0	0	SX	0	11.059	0	34.255	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	438.0	0	SX	0	10.999	0	34.252	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	439.0	0	SX	0	10.957	0	34.248	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	440.0	0	SX	0	10.914	0	34.245	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	441.0	0	SX	0	10.885	0	34.246	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	442.0	0	SX	0	10.856	0	34.244	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	443.0	0	SX	0	10.829	0	34.242	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	444.0	0	SX	0	10.819	0	34.241	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	445.0	0	SX	0	10.792	0	34.239	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	446.0	0	SX	0	10.749	0	34.239	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	447.0	0	SX	0	10.734	0	34.240	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	448.0	0	SX	0	10.716	0	34.238	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	449.0	0	SX	0	10.697	0	34.234	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	450.0	0	SX	0	10.661	0	34.233	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	451.0	0	SX	0	10.621	0	34.237	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	452.0	0	SX	0	10.602	0	34.237	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	453.0	0	SX	0	10.583	0	34.234	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	454.0	0	SX	0	10.564	0	34.228	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	455.0	0	SX	0	10.451	0	34.228	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	456.0	0	SX	0	10.412	0	34.232	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	457.0	0	SX	0	10.393	0	34.231	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	458.0	0	SX	0	10.336	0	34.228	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	459.0	0	SX	0	10.308	0	34.229	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	460.0	0	SX	0	10.299	0	34.231	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	461.0	0	SX	0	10.260	0	34.226	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	462.0	0	SX	0	10.207	0	34.222	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	463.0	0	SX	0	10.144	0	34.220	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	464.0	0	SX	0	10.071	0	34.218	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	465.0	0	SX	0	10.062	0	34.219	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	466.0	0	SX	0	10.052	0	34.224	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	467.0	0	SX	0	10.037	0	34.214	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	468.0	0	SX	0	9.975	0	34.203	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	469.0	0	SX	0	9.876	0	34.193	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	470.0	0	SX	0	9.787	0	34.196	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	471.0	0	SX	0	9.787	0	34.196	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	472.0	0	SX	0	9.777	0	34.192	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	473.0	0	SX	0	9.766	0	34.193	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	474.0	0	SX	0	9.758	0	34.195	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	475.0	0	SX	0	9.739	0	34.195	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	476.0	0	SX	0	9.712	0	34.192	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	477.0	0	SX	0	9.683	0	34.191	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	478.0	0	SX	0	9.673	0	34.189	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	479.0	0	SX	0	9.631	0	34.175	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	480.0	0	SX	0	9.445	0	34.170	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	481.0	0	SX	0	9.436	0	34.181	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	482.0	0	SX	0	9.426	0	34.183	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	483.0	0	SX	0	9.426	0	34.184	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	484.0	0	SX	0	9.426	0	34.181	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	485.0	0	SX	0	9.420	0	34.175	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	486.0	0	SX	0	9.417	0	34.174	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	487.0	0	SX	0	9.402	0	34.175	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	488.0	0	SX	0	9.388	0	34.174	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	489.0	0	SX	0	9.369	0	34.175	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	490.0	0	SX	0	9.360	0	34.175	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	491.0	0	SX	0	9.350	0	34.176	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	492.0	0	SX	0	9.340	0	34.175	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	493.0	0	SX	0	9.330	0	34.173	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	494.0	0	SX	0	9.302	0	34.172	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	495.0	0	SX	0	9.283	0	34.170	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	496.0	0	SX	0	9.264	0	34.168	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	497.0	0	SX	0	9.240	0	34.172	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	498.0	0	SX	0	9.226	0	34.171	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	499.0	0	SX	0	9.217	0	34.168	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	500.0	0	SX	0	9.198	0	34.173	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	501.0	0	SX	0	9.198	0	34.172	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	502.0	0	SX	0	9.198	0	34.167	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	503.0	0	SX	0	9.188	0	34.166	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	504.0	0	SX	0	9.150	0	34.166	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	505.0	0	SX	0	9.131	0	34.169	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	506.0	0	SX	0	9.122	0	34.172	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	507.0	0	SX	0	9.131	0	34.167	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	508.0	0	SX	0	9.119	0	34.161	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	509.0	0	SX	0	9.074	0	34.160	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	510.0	0	SX	0	9.055	0	34.164	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	511.0	0	SX	0	9.036	0	34.162	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	512.0	0	SX	0	9.007	0	34.161	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	513.0	0	SX	0	8.988	0	34.157	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	514.0	0	SX	0	8.988	0	34.160	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	515.0	0	SX	0	8.979	0	34.164	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	516.0	0	SX	0	8.979	0	34.164	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	517.0	0	SX	0	8.979	0	34.162	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	518.0	0	SX	0	8.960	0	34.159	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	519.0	0	SX	0	8.950	0	34.158	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	520.0	0	SX	0	8.931	0	34.158	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	521.0	0	SX	0	8.886	0	34.152	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	522.0	0	SX	0	8.826	0	34.147	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	523.0	0	SX	0	8.759	0	34.151	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	524.0	0	SX	0	8.740	0	34.153	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	525.0	0	SX	0	8.723	0	34.155	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	526.0	0	SX	0	8.721	0	34.156	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	527.0	0	SX	0	8.712	0	34.153	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	528.0	0	SX	0	8.692	0	34.157	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	529.0	0	SX	0	8.683	0	34.158	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	530.0	0	SX	0	8.683	0	34.152	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	531.0	0	SX	0	8.673	0	34.149	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	532.0	0	SX	0	8.623	0	34.145	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	533.0	0	SX	0	8.616	0	34.147	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	534.0	0	SX	0	8.616	0	34.149	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	535.0	0	SX	0	8.606	0	34.154	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	536.0	0	SX	0	8.599	0	34.151	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	537.0	0	SX	0	8.587	0	34.154	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	538.0	0	SX	0	8.577	0	34.149	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	539.0	0	SX	0	8.533	0	34.144	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	540.0	0	SX	0	8.489	0	34.144	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	541.0	0	SX	0	8.482	0	34.148	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	542.0	0	SX	0	8.457	0	34.143	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	543.0	0	SX	0	8.434	0	34.142	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	544.0	0	SX	0	8.425	0	34.142	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	545.0	0	SX	0	8.410	0	34.141	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	546.0	0	SX	0	8.367	0	34.142	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	547.0	0	SX	0	8.348	0	34.139	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	548.0	0	SX	0	8.339	0	34.139	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	549.0	0	SX	0	8.329	0	34.139	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	550.0	0	SX	0	8.291	0	34.133	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	551.0	0	SX	0	8.211	0	34.131	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	552.0	0	SX	0	8.147	0	34.135	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	553.0	0	SX	0	8.118	0	34.135	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	554.0	0	SX	0	8.096	0	34.136	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	555.0	0	SX	0	8.081	0	34.138	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	556.0	0	SX	0	8.055	0	34.134	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	557.0	0	SX	0	8.039	0	34.132	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	558.0	0	SX	0	8.032	0	34.135	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	559.0	0	SX	0	8.008	0	34.135	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	560.0	0	SX	0	7.946	0	34.132	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	561.0	0	SX	0	7.928	0	34.133	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	562.0	0	SX	0	7.907	0	34.131	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	563.0	0	SX	0	7.829	0	34.129	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	564.0	0	SX	0	7.792	0	34.132	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	565.0	0	SX	0	7.782	0	34.132	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	566.0	0	SX	0	7.763	0	34.135	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	567.0	0	SX	0	7.753	0	34.136	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	568.0	0	SX	0	7.744	0	34.135	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	569.0	0	SX	0	7.734	0	34.140	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	570.0	0	SX	0	7.715	0	34.140	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	571.0	0	SX	0	7.683	0	34.136	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	572.0	0	SX	0	7.638	0	34.135	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	573.0	0	SX	0	7.596	0	34.131	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	574.0	0	SX	0	7.523	0	34.132	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	575.0	0	SX	0	7.494	0	34.138	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	576.0	0	SX	0	7.484	0	34.141	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	577.0	0	SX	0	7.474	0	34.136	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	578.0	0	SX	0	7.436	0	34.140	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	579.0	0	SX	0	7.436	0	34.140	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	580.0	0	SX	0	7.429	0	34.135	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	581.0	0	SX	0	7.417	0	34.137	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	582.0	0	SX	0	7.391	0	34.138	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	583.0	0	SX	0	7.375	0	34.135	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	584.0	0	SX	0	7.339	0	34.133	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	585.0	0	SX	0	7.285	0	34.135	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	586.0	0	SX	0	7.250	0	34.138	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	587.0	0	SX	0	7.224	0	34.140	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	588.0	0	SX	0	7.198	0	34.139	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	589.0	0	SX	0	7.166	0	34.141	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	590.0	0	SX	0	7.156	0	34.140	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	591.0	0	SX	0	7.146	0	34.140	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	592.0	0	SX	0	7.137	0	34.140	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	593.0	0	SX	0	7.127	0	34.139	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	594.0	0	SX	0	7.117	0	34.142	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	595.0	0	SX	0	7.117	0	34.141	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	596.0	0	SX	0	7.108	0	34.141	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	597.0	0	SX	0	7.098	0	34.141	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	598.0	0	SX	0	7.079	0	34.140	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	599.0	0	SX	0	7.069	0	34.139	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	600.0	0	SX	0	7.059	0	34.137	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	601.0	0	SX	0	7.040	0	34.136	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	602.0	0	SX	0	7.021	0	34.136	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	603.0	0	SX	0	7.004	0	34.137	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	604.0	0	SX	0	6.978	0	34.135	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	605.0	0	SX	0	6.953	0	34.136	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	606.0	0	SX	0	6.943	0	34.138	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	607.0	0	SX	0	6.943	0	34.135	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	608.0	0	SX	0	6.924	0	34.134	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	609.0	0	SX	0	6.905	0	34.133	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	610.0	0	SX	0	6.875	0	34.130	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	611.0	0	SX	0	6.864	0	34.130	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	612.0	0	SX	0	6.848	0	34.130	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	613.0	0	SX	0	6.822	0	34.129	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	614.0	0	SX	0	6.788	0	34.129	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	615.0	0	SX	0	6.779	0	34.126	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	616.0	0	SX	0	6.740	0	34.127	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	617.0	0	SX	0	6.701	0	34.126	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	618.0	0	SX	0	6.662	0	34.124	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	619.0	0	SX	0	6.653	0	34.125	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	620.0	0	SX	0	6.653	0	34.126	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	621.0	0	SX	0	6.643	0	34.122	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	622.0	0	SX	0	6.604	0	34.123	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	623.0	0	SX	0	6.585	0	34.121	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	624.0	0	SX	0	6.546	0	34.122	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	625.0	0	SX	0	6.526	0	34.124	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	626.0	0	SX	0	6.521	0	34.123	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	627.0	0	SX	0	6.507	0	34.126	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	628.0	0	SX	0	6.488	0	34.127	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	629.0	0	SX	0	6.462	0	34.123	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	630.0	0	SX	0	6.436	0	34.123	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	631.0	0	SX	0	6.419	0	34.123	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	632.0	0	SX	0	6.367	0	34.119	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	633.0	0	SX	0	6.303	0	34.126	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	634.0	0	SX	0	6.283	0	34.130	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	635.0	0	SX	0	6.264	0	34.132	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	636.0	0	SX	0	6.248	0	34.133	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	637.0	0	SX	0	6.234	0	34.130	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	638.0	0	SX	0	6.225	0	34.131	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	639.0	0	SX	0	6.204	0	34.133	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	640.0	0	SX	0	6.204	0	34.131	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	641.0	0	SX	0	6.204	0	34.131	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	642.0	0	SX	0	6.204	0	34.132	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	643.0	0	SX	0	6.190	0	34.134	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	644.0	0	SX	0	6.175	0	34.133	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	645.0	0	SX	0	6.157	0	34.133	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	646.0	0	SX	0	6.146	0	34.135	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	647.0	0	SX	0	6.136	0	34.137	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	648.0	0	SX	0	6.126	0	34.136	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	649.0	0	SX	0	6.117	0	34.137	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	650.0	0	SX	0	6.107	0	34.134	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	651.0	0	SX	0	6.087	0	34.135	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	652.0	0	SX	0	6.078	0	34.136	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	653.0	0	SX	0	6.033	0	34.139	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	654.0	0	SX	0	6.019	0	34.140	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	655.0	0	SX	0	6.009	0	34.139	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	656.0	0	SX	0	5.990	0	34.140	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	657.0	0	SX	0	5.980	0	34.140	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	658.0	0	SX	0	5.960	0	34.138	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	659.0	0	SX	0	5.941	0	34.139	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	660.0	0	SX	0	5.931	0	34.141	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	661.0	0	SX	0	5.880	0	34.142	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	662.0	0	SX	0	5.873	0	34.143	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	663.0	0	SX	0	5.873	0	34.143	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	664.0	0	SX	0	5.868	0	34.147	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	665.0	0	SX	0	5.863	0	34.151	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	666.0	0	SX	0	5.854	0	34.152	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	667.0	0	SX	0	5.853	0	34.150	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	668.0	0	SX	0	5.853	0	34.148	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	669.0	0	SX	0	5.853	0	34.153	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	670.0	0	SX	0	5.853	0	34.154	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	671.0	0	SX	0	5.853	0	34.166	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	672.0	0	SX	0	5.853	0	34.180	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	673.0	0	SX	0	5.862	0	34.187	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	674.0	0	SX	0	5.853	0	34.189	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	675.0	0	SX	0	5.849	0	34.192	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	676.0	0	SX	0	5.852	0	34.192	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	677.0	0	SX	0	5.853	0	34.189	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	678.0	0	SX	0	5.847	0	34.193	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	679.0	0	SX	0	5.814	0	34.198	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	680.0	0	SX	0	5.804	0	34.201	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	681.0	0	SX	0	5.804	0	34.197	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	682.0	0	SX	0	5.794	0	34.196	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	683.0	0	SX	0	5.775	0	34.200	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	684.0	0	SX	0	5.775	0	34.200	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	685.0	0	SX	0	5.775	0	34.198	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	686.0	0	SX	0	5.775	0	34.198	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	687.0	0	SX	0	5.775	0	34.195	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	688.0	0	SX	0	5.765	0	34.195	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	689.0	0	SX	0	5.755	0	34.198	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	690.0	0	SX	0	5.732	0	34.198	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	691.0	0	SX	0	5.705	0	34.198	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	692.0	0	SX	0	5.638	0	34.203	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	693.0	0	SX	0	5.618	0	34.206	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	694.0	0	SX	0	5.608	0	34.209	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	695.0	0	SX	0	5.597	0	34.211	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	696.0	0	SX	0	5.589	0	34.212	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	697.0	0	SX	0	5.573	0	34.211	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	698.0	0	SX	0	5.559	0	34.211	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	699.0	0	SX	0	5.501	0	34.210	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	700.0	0	SX	0	5.482	0	34.215	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	701.0	0	SX	0	5.481	0	34.219	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	702.0	0	SX	0	5.471	0	34.220	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	703.0	0	SX	0	5.460	0	34.217	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	704.0	0	SX	0	5.442	0	34.220	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	705.0	0	SX	0	5.432	0	34.220	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	706.0	0	SX	0	5.422	0	34.222	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	707.0	0	SX	0	5.422	0	34.222	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	708.0	0	SX	0	5.422	0	34.222	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	709.0	0	SX	0	5.422	0	34.223	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	710.0	0	SX	0	5.412	0	34.226	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	711.0	0	SX	0	5.412	0	34.229	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	712.0	0	SX	0	5.412	0	34.230	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	713.0	0	SX	0	5.412	0	34.228	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	714.0	0	SX	0	5.412	0	34.225	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	715.0	0	SX	0	5.412	0	34.226	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	716.0	0	SX	0	5.412	0	34.226	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	717.0	0	SX	0	5.402	0	34.222	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	718.0	0	SX	0	5.402	0	34.222	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	719.0	0	SX	0	5.392	0	34.226	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	720.0	0	SX	0	5.392	0	34.229	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	721.0	0	SX	0	5.389	0	34.233	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	722.0	0	SX	0	5.383	0	34.237	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	723.0	0	SX	0	5.383	0	34.237	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	724.0	0	SX	0	5.383	0	34.237	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	725.0	0	SX	0	5.383	0	34.236	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	726.0	0	SX	0	5.383	0	34.236	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	727.0	0	SX	0	5.383	0	34.235	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	728.0	0	SX	0	5.383	0	34.235	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	729.0	0	SX	0	5.375	0	34.237	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	730.0	0	SX	0	5.373	0	34.235	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	731.0	0	SX	0	5.363	0	34.233	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	732.0	0	SX	0	5.333	0	34.237	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	733.0	0	SX	0	5.304	0	34.242	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	734.0	0	SX	0	5.304	0	34.245	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	735.0	0	SX	0	5.294	0	34.245	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	736.0	0	SX	0	5.284	0	34.245	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	737.0	0	SX	0	5.266	0	34.246	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	738.0	0	SX	0	5.238	0	34.245	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	739.0	0	SX	0	5.215	0	34.249	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	740.0	0	SX	0	5.206	0	34.249	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	741.0	0	SX	0	5.196	0	34.251	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	742.0	0	SX	0	5.186	0	34.253	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	743.0	0	SX	0	5.176	0	34.252	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	744.0	0	SX	0	5.166	0	34.257	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	745.0	0	SX	0	5.165	0	34.254	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	746.0	0	SX	0	5.156	0	34.254	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	747.0	0	SX	0	5.147	0	34.260	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	748.0	0	SX	0	5.137	0	34.258	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	749.0	0	SX	0	5.127	0	34.258	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	750.0	0	SX	0	5.117	0	34.257	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	751.0	0	SX	0	5.107	0	34.262	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	752.0	0	SX	0	5.107	0	34.263	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	753.0	0	SX	0	5.097	0	34.264	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	754.0	0	SX	0	5.097	0	34.260	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	755.0	0	SX	0	5.097	0	34.259	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	756.0	0	SX	0	5.087	0	34.263	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	757.0	0	SX	0	5.087	0	34.265	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	758.0	0	SX	0	5.087	0	34.264	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	759.0	0	SX	0	5.078	0	34.264	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	760.0	0	SX	0	5.078	0	34.261	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	761.0	0	SX	0	5.078	0	34.262	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	762.0	0	SX	0	5.064	0	34.267	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	763.0	0	SX	0	5.066	0	34.269	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	764.0	0	SX	0	5.058	0	34.268	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	765.0	0	SX	0	5.048	0	34.266	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	766.0	0	SX	0	5.048	0	34.267	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	767.0	0	SX	0	5.048	0	34.268	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	768.0	0	SX	0	5.038	0	34.268	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	769.0	0	SX	0	5.028	0	34.269	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	770.0	0	SX	0	5.028	0	34.268	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	771.0	0	SX	0	5.023	0	34.269	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	772.0	0	SX	0	5.018	0	34.269	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	773.0	0	SX	0	5.018	0	34.268	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	774.0	0	SX	0	5.009	0	34.268	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	775.0	0	SX	0	5.009	0	34.269	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	776.0	0	SX	0	5.009	0	34.268	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	777.0	0	SX	0	5.009	0	34.268	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	778.0	0	SX	0	5.009	0	34.270	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	779.0	0	SX	0	4.989	0	34.273	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	780.0	0	SX	0	4.979	0	34.276	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	781.0	0	SX	0	4.969	0	34.279	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	782.0	0	SX	0	4.940	0	34.277	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	783.0	0	SX	0	4.920	0	34.277	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	784.0	0	SX	0	4.910	0	34.279	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	785.0	0	SX	0	4.910	0	34.281	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	786.0	0	SX	0	4.904	0	34.283	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	787.0	0	SX	0	4.886	0	34.284	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	788.0	0	SX	0	4.880	0	34.287	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	789.0	0	SX	0	4.880	0	34.284	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	790.0	0	SX	0	4.870	0	34.282	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	791.0	0	SX	0	4.870	0	34.283	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	792.0	0	SX	0	4.851	0	34.285	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	793.0	0	SX	0	4.841	0	34.285	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	794.0	0	SX	0	4.831	0	34.286	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	795.0	0	SX	0	4.831	0	34.288	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	796.0	0	SX	0	4.824	0	34.292	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	797.0	0	SX	0	4.821	0	34.293	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	798.0	0	SX	0	4.811	0	34.293	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	799.0	0	SX	0	4.811	0	34.291	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	800.0	0	SX	0	4.811	0	34.287	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	801.0	0	SX	0	4.809	0	34.291	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	802.0	0	SX	0	4.801	0	34.295	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	803.0	0	SX	0	4.801	0	34.295	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	804.0	0	SX	0	4.801	0	34.296	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	805.0	0	SX	0	4.791	0	34.299	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	806.0	0	SX	0	4.791	0	34.297	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	807.0	0	SX	0	4.791	0	34.292	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	808.0	0	SX	0	4.791	0	34.294	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	809.0	0	SX	0	4.781	0	34.297	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	810.0	0	SX	0	4.762	0	34.300	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	811.0	0	SX	0	4.732	0	34.301	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	812.0	0	SX	0	4.722	0	34.307	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	813.0	0	SX	0	4.702	0	34.309	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	814.0	0	SX	0	4.683	0	34.314	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	815.0	0	SX	0	4.663	0	34.319	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	816.0	0	SX	0	4.662	0	34.320	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	817.0	0	SX	0	4.643	0	34.319	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	818.0	0	SX	0	4.633	0	34.321	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	819.0	0	SX	0	4.633	0	34.326	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	820.0	0	SX	0	4.623	0	34.331	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	821.0	0	SX	0	4.623	0	34.331	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	822.0	0	SX	0	4.623	0	34.331	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	823.0	0	SX	0	4.623	0	34.333	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	824.0	0	SX	0	4.613	0	34.330	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	825.0	0	SX	0	4.609	0	34.332	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	826.0	0	SX	0	4.599	0	34.336	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	827.0	0	SX	0	4.591	0	34.334	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	828.0	0	SX	0	4.574	0	34.337	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	829.0	0	SX	0	4.564	0	34.337	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	830.0	0	SX	0	4.554	0	34.341	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	831.0	0	SX	0	4.544	0	34.339	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	832.0	0	SX	0	4.534	0	34.337	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	833.0	0	SX	0	4.524	0	34.342	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	834.0	0	SX	0	4.514	0	34.341	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	835.0	0	SX	0	4.495	0	34.342	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	836.0	0	SX	0	4.484	0	34.344	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	837.0	0	SX	0	4.484	0	34.346	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	838.0	0	SX	0	4.474	0	34.344	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	839.0	0	SX	0	4.464	0	34.345	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	840.0	0	SX	0	4.455	0	34.345	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	841.0	0	SX	0	4.445	0	34.351	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	842.0	0	SX	0	4.435	0	34.353	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	843.0	0	SX	0	4.435	0	34.348	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	844.0	0	SX	0	4.425	0	34.347	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	845.0	0	SX	0	4.415	0	34.353	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	846.0	0	SX	0	4.415	0	34.355	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	847.0	0	SX	0	4.415	0	34.352	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	848.0	0	SX	0	4.405	0	34.352	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	849.0	0	SX	0	4.405	0	34.353	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	850.0	0	SX	0	4.405	0	34.353	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	851.0	0	SX	0	4.400	0	34.357	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	852.0	0	SX	0	4.395	0	34.361	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	853.0	0	SX	0	4.397	0	34.366	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	854.0	0	SX	0	4.405	0	34.367	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	855.0	0	SX	0	4.405	0	34.371	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	856.0	0	SX	0	4.395	0	34.376	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	857.0	0	SX	0	4.395	0	34.375	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	858.0	0	SX	0	4.395	0	34.375	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	859.0	0	SX	0	4.395	0	34.374	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	860.0	0	SX	0	4.395	0	34.374	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	861.0	0	SX	0	4.395	0	34.373	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	862.0	0	SX	0	4.395	0	34.373	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	863.0	0	SX	0	4.395	0	34.373	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	864.0	0	SX	0	4.395	0	34.374	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	865.0	0	SX	0	4.395	0	34.377	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	866.0	0	SX	0	4.395	0	34.380	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	867.0	0	SX	0	4.395	0	34.382	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	868.0	0	SX	0	4.395	0	34.376	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	869.0	0	SX	0	4.395	0	34.381	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	870.0	0	SX	0	4.395	0	34.385	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	871.0	0	SX	0	4.387	0	34.382	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	872.0	0	SX	0	4.395	0	34.380	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	873.0	0	SX	0	4.395	0	34.382	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	874.0	0	SX	0	4.395	0	34.383	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	875.0	0	SX	0	4.385	0	34.386	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	876.0	0	SX	0	4.385	0	34.384	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	877.0	0	SX	0	4.385	0	34.379	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	878.0	0	SX	0	4.385	0	34.381	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	879.0	0	SX	0	4.375	0	34.387	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	880.0	0	SX	0	4.355	0	34.390	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	881.0	0	SX	0	4.345	0	34.395	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	882.0	0	SX	0	4.345	0	34.396	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	883.0	0	SX	0	4.343	0	34.401	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	884.0	0	SX	0	4.335	0	34.406	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	885.0	0	SX	0	4.335	0	34.405	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	886.0	0	SX	0	4.325	0	34.410	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	887.0	0	SX	0	4.325	0	34.412	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	888.0	0	SX	0	4.325	0	34.410	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	889.0	0	SX	0	4.325	0	34.412	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	890.0	0	SX	0	4.325	0	34.410	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	891.0	0	SX	0	4.325	0	34.411	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	892.0	0	SX	0	4.325	0	34.409	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	893.0	0	SX	0	4.325	0	34.402	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	894.0	0	SX	0	4.325	0	34.406	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	895.0	0	SX	0	4.325	0	34.408	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	896.0	0	SX	0	4.325	0	34.410	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	897.0	0	SX	0	4.325	0	34.408	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	898.0	0	SX	0	4.325	0	34.406	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	899.0	0	SX	0	4.325	0	34.408	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	900.0	0	SX	0	4.325	0	34.409	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	901.0	0	SX	0	4.316	0	34.412	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	902.0	0	SX	0	4.316	0	34.415	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	903.0	0	SX	0	4.316	0	34.413	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	904.0	0	SX	0	4.316	0	34.413	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	905.0	0	SX	0	4.316	0	34.414	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	906.0	0	SX	0	4.316	0	34.415	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	907.0	0	SX	0	4.316	0	34.413	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	908.0	0	SX	0	4.316	0	34.410	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	909.0	0	SX	0	4.316	0	34.411	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	910.0	0	SX	0	4.316	0	34.413	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	911.0	0	SX	0	4.316	0	34.413	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	912.0	0	SX	0	4.315	0	34.414	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	913.0	0	SX	0	4.316	0	34.415	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	914.0	0	SX	0	4.316	0	34.415	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	915.0	0	SX	0	4.309	0	34.416	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	916.0	0	SX	0	4.310	0	34.415	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	917.0	0	SX	0	4.306	0	34.418	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	918.0	0	SX	0	4.306	0	34.420	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	919.0	0	SX	0	4.306	0	34.419	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	920.0	0	SX	0	4.306	0	34.419	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	921.0	0	SX	0	4.306	0	34.418	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	922.0	0	SX	0	4.306	0	34.418	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	923.0	0	SX	0	4.306	0	34.418	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	924.0	0	SX	0	4.306	0	34.417	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	925.0	0	SX	0	4.296	0	34.422	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	926.0	0	SX	0	4.296	0	34.426	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	927.0	0	SX	0	4.296	0	34.427	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	928.0	0	SX	0	4.286	0	34.429	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	929.0	0	SX	0	4.286	0	34.427	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	930.0	0	SX	0	4.279	0	34.428	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	931.0	0	SX	0	4.276	0	34.430	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	932.0	0	SX	0	4.276	0	34.426	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	933.0	0	SX	0	4.276	0	34.430	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	934.0	0	SX	0	4.266	0	34.436	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	935.0	0	SX	0	4.257	0	34.439	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	936.0	0	SX	0	4.256	0	34.437	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	937.0	0	SX	0	4.246	0	34.436	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	938.0	0	SX	0	4.246	0	34.438	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	939.0	0	SX	0	4.236	0	34.435	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	940.0	0	SX	0	4.236	0	34.432	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	941.0	0	SX	0	4.236	0	34.433	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	942.0	0	SX	0	4.226	0	34.440	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	943.0	0	SX	0	4.216	0	34.443	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	944.0	0	SX	0	4.206	0	34.440	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	945.0	0	SX	0	4.196	0	34.446	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	946.0	0	SX	0	4.196	0	34.447	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	947.0	0	SX	0	4.196	0	34.442	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	948.0	0	SX	0	4.196	0	34.442	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	949.0	0	SX	0	4.194	0	34.440	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	950.0	0	SX	0	4.186	0	34.440	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	951.0	0	SX	0	4.186	0	34.441	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	952.0	0	SX	0	4.176	0	34.447	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	953.0	0	SX	0	4.176	0	34.449	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	954.0	0	SX	0	4.176	0	34.448	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	955.0	0	SX	0	4.176	0	34.448	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	956.0	0	SX	0	4.176	0	34.447	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	957.0	0	SX	0	4.175	0	34.446	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	958.0	0	SX	0	4.146	0	34.446	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	959.0	0	SX	0	4.126	0	34.446	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	960.0	0	SX	0	4.117	0	34.450	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	961.0	0	SX	0	4.117	0	34.449	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	962.0	0	SX	0	4.107	0	34.447	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	963.0	0	SX	0	4.107	0	34.448	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	964.0	0	SX	0	4.107	0	34.449	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	965.0	0	SX	0	4.087	0	34.450	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	966.0	0	SX	0	4.083	0	34.455	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	967.0	0	SX	0	4.077	0	34.452	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	968.0	0	SX	0	4.067	0	34.451	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	969.0	0	SX	0	4.067	0	34.453	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	970.0	0	SX	0	4.057	0	34.455	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	971.0	0	SX	0	4.050	0	34.455	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	972.0	0	SX	0	4.047	0	34.455	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	973.0	0	SX	0	4.037	0	34.460	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	974.0	0	SX	0	4.027	0	34.457	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	975.0	0	SX	0	4.027	0	34.456	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	976.0	0	SX	0	4.017	0	34.462	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	977.0	0	SX	0	4.017	0	34.463	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	978.0	0	SX	0	4.007	0	34.463	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	979.0	0	SX	0	3.997	0	34.462	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	980.0	0	SX	0	3.997	0	34.464	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	981.0	0	SX	0	3.989	0	34.466	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	982.0	0	SX	0	3.970	0	34.465	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	983.0	0	SX	0	3.957	0	34.471	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	984.0	0	SX	0	3.947	0	34.473	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	985.0	0	SX	0	3.941	0	34.466	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	986.0	0	SX	0	3.937	0	34.469	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	987.0	0	SX	0	3.937	0	34.470	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	988.0	0	SX	0	3.937	0	34.470	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	989.0	0	SX	0	3.937	0	34.469	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	990.0	0	SX	0	3.934	0	34.474	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	991.0	0	SX	0	3.927	0	34.479	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	992.0	0	SX	0	3.927	0	34.478	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	993.0	0	SX	0	3.927	0	34.478	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	994.0	0	SX	0	3.927	0	34.477	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	995.0	0	SX	0	3.927	0	34.477	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	996.0	0	SX	0	3.926	0	34.473	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	997.0	0	SX	0	3.907	0	34.475	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	998.0	0	SX	0	3.897	0	34.478	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	999.0	0	SX	0	3.897	0	34.476	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1000.0	0	SX	0	3.897	0	34.477	0
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1001.0	0	SX	0	3.897	8	34.478	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1002.0	0	SX	0	3.897	8	34.473	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1003.0	0	SX	0	3.897	8	34.469	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1004.0	0	SX	0	3.895	8	34.471	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1005.0	0	SX	0	3.887	8	34.477	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1006.0	0	SX	0	3.887	8	34.477	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1007.0	0	SX	0	3.887	8	34.475	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1008.0	0	SX	0	3.877	8	34.478	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1009.0	0	SX	0	3.877	8	34.476	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1010.0	0	SX	0	3.877	8	34.472	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1011.0	0	SX	0	3.871	8	34.471	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1012.0	0	SX	0	3.871	8	34.474	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1013.0	0	SX	0	3.867	8	34.478	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1014.0	0	SX	0	3.867	8	34.477	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1015.0	0	SX	0	3.867	8	34.477	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1016.0	0	SX	0	3.867	8	34.480	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1017.0	0	SX	0	3.857	8	34.485	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1018.0	0	SX	0	3.857	8	34.485	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1019.0	0	SX	0	3.857	8	34.481	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1020.0	0	SX	0	3.847	8	34.478	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1021.0	0	SX	0	3.847	8	34.480	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1022.0	0	SX	0	3.837	8	34.485	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1023.0	0	SX	0	3.837	8	34.483	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1024.0	0	SX	0	3.827	8	34.479	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1025.0	0	SX	0	3.827	8	34.479	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1026.0	0	SX	0	3.827	8	34.480	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1027.0	0	SX	0	3.827	8	34.480	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1028.0	0	SX	0	3.825	8	34.481	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1029.0	0	SX	0	3.820	8	34.480	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1030.0	0	SX	0	3.819	8	34.481	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1031.0	0	SX	0	3.819	8	34.484	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1032.0	0	SX	0	3.815	8	34.487	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1033.0	0	SX	0	3.807	8	34.489	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1034.0	0	SX	0	3.797	8	34.488	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1035.0	0	SX	0	3.797	8	34.488	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1036.0	0	SX	0	3.797	8	34.490	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1037.0	0	SX	0	3.795	8	34.493	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1038.0	0	SX	0	3.787	8	34.491	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1039.0	0	SX	0	3.787	8	34.484	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1040.0	0	SX	0	3.777	8	34.484	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1041.0	0	SX	0	3.767	8	34.490	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1042.0	0	SX	0	3.767	8	34.493	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1043.0	0	SX	0	3.767	8	34.491	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1044.0	0	SX	0	3.767	8	34.488	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1045.0	0	SX	0	3.757	8	34.486	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1046.0	0	SX	0	3.757	8	34.489	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1047.0	0	SX	0	3.757	8	34.489	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1048.0	0	SX	0	3.756	8	34.489	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1049.0	0	SX	0	3.747	8	34.494	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1050.0	0	SX	0	3.747	8	34.495	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1051.0	0	SX	0	3.747	8	34.487	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1052.0	0	SX	0	3.737	8	34.487	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1053.0	0	SX	0	3.737	8	34.489	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1054.0	0	SX	0	3.737	8	34.487	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1055.0	0	SX	0	3.737	8	34.487	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1056.0	0	SX	0	3.727	8	34.491	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1057.0	0	SX	0	3.725	8	34.490	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1058.0	0	SX	0	3.717	8	34.490	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1059.0	0	SX	0	3.707	8	34.495	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1060.0	0	SX	0	3.707	8	34.496	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1061.0	0	SX	0	3.697	8	34.498	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1062.0	0	SX	0	3.697	8	34.493	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1063.0	0	SX	0	3.697	8	34.489	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1064.0	0	SX	0	3.690	8	34.492	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1065.0	0	SX	0	3.690	8	34.494	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1066.0	0	SX	0	3.690	8	34.495	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1067.0	0	SX	0	3.694	8	34.496	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1068.0	0	SX	0	3.687	8	34.496	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1069.0	0	SX	0	3.687	8	34.498	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1070.0	0	SX	0	3.687	8	34.497	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1071.0	0	SX	0	3.687	8	34.497	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1072.0	0	SX	0	3.687	8	34.496	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1073.0	0	SX	0	3.687	8	34.497	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1074.0	0	SX	0	3.677	8	34.497	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1075.0	0	SX	0	3.667	8	34.495	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1076.0	0	SX	0	3.667	8	34.496	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1077.0	0	SX	0	3.667	8	34.496	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1078.0	0	SX	0	3.667	8	34.496	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1079.0	0	SX	0	3.662	8	34.498	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1080.0	0	SX	0	3.657	8	34.502	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1081.0	0	SX	0	3.657	8	34.504	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1082.0	0	SX	0	3.657	8	34.504	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1083.0	0	SX	0	3.657	8	34.503	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1084.0	0	SX	0	3.657	8	34.503	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1085.0	0	SX	0	3.657	8	34.502	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1086.0	0	SX	0	3.657	8	34.502	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1087.0	0	SX	0	3.657	8	34.501	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1088.0	0	SX	0	3.657	8	34.501	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1089.0	0	SX	0	3.657	8	34.500	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1090.0	0	SX	0	3.657	8	34.500	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1091.0	0	SX	0	3.657	8	34.499	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1092.0	0	SX	0	3.648	8	34.497	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1093.0	0	SX	0	3.637	8	34.495	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1094.0	0	SX	0	3.637	8	34.497	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1095.0	0	SX	0	3.637	8	34.500	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1096.0	0	SX	0	3.637	8	34.500	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1097.0	0	SX	0	3.637	8	34.498	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1098.0	0	SX	0	3.637	8	34.497	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1099.0	0	SX	0	3.637	8	34.498	8
JGBF___2014544	013	C	06/27/2014	08:37	136.0500	20.4667	0	1100.0	0	SX	0	3.634	8	34.500	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	0.0	0	SX	0	32.976	8	22.484	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1.0	0	SX	0	31.061	8	33.136	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	2.0	0	SX	0	31.021	8	34.751	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	3.0	0	SX	0	30.861	8	34.908	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	4.0	0	SX	0	30.712	0	34.931	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	5.0	0	SX	0	30.632	0	34.938	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	6.0	0	SX	0	30.607	0	34.947	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	7.0	0	SX	0	30.595	0	34.952	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	8.0	0	SX	0	30.580	0	34.952	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	9.0	0	SX	0	30.492	0	34.954	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	10.0	0	SX	0	30.393	0	34.951	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	11.0	0	SX	0	30.105	0	34.958	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	12.0	0	SX	0	29.972	0	34.967	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	13.0	0	SX	0	29.658	0	34.964	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	14.0	0	SX	0	29.356	0	34.969	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	15.0	0	SX	0	28.997	0	34.979	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	16.0	0	SX	0	28.783	0	35.001	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	17.0	0	SX	0	28.677	0	34.997	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	18.0	0	SX	0	28.226	0	35.003	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	19.0	0	SX	0	28.084	0	35.030	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	20.0	0	SX	0	27.894	0	35.036	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	21.0	0	SX	0	27.687	0	35.044	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	22.0	0	SX	0	27.495	0	35.055	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	23.0	0	SX	0	27.397	0	35.067	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	24.0	0	SX	0	27.313	0	35.065	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	25.0	0	SX	0	27.034	0	35.037	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	26.0	0	SX	0	26.285	0	35.005	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	27.0	0	SX	0	25.681	0	35.037	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	28.0	0	SX	0	25.577	0	35.068	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	29.0	0	SX	0	25.529	0	35.070	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	30.0	0	SX	0	25.491	0	35.062	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	31.0	0	SX	0	25.383	0	35.060	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	32.0	0	SX	0	25.350	0	35.064	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	33.0	0	SX	0	25.327	0	35.064	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	34.0	0	SX	0	25.290	0	35.055	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	35.0	0	SX	0	25.143	0	35.049	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	36.0	0	SX	0	25.038	0	35.043	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	37.0	0	SX	0	24.831	0	35.037	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	38.0	0	SX	0	24.730	0	35.044	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	39.0	0	SX	0	24.676	0	35.045	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	40.0	0	SX	0	24.633	0	35.041	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	41.0	0	SX	0	24.548	0	35.039	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	42.0	0	SX	0	24.528	0	35.041	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	43.0	0	SX	0	24.499	0	35.038	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	44.0	0	SX	0	24.420	0	35.026	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	45.0	0	SX	0	24.303	0	35.027	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	46.0	0	SX	0	24.254	0	35.032	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	47.0	0	SX	0	24.172	0	35.022	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	48.0	0	SX	0	24.058	0	35.022	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	49.0	0	SX	0	24.018	0	35.024	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	50.0	0	SX	0	24.009	0	35.024	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	51.0	0	SX	0	23.999	0	35.024	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	52.0	0	SX	0	23.986	0	35.021	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	53.0	0	SX	0	23.944	0	35.019	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	54.0	0	SX	0	23.911	0	35.019	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	55.0	0	SX	0	23.891	0	35.017	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	56.0	0	SX	0	23.891	0	35.015	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	57.0	0	SX	0	23.872	0	35.016	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	58.0	0	SX	0	23.872	0	35.016	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	59.0	0	SX	0	23.852	0	35.014	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	60.0	0	SX	0	23.823	0	35.012	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	61.0	0	SX	0	23.746	0	34.998	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	62.0	0	SX	0	23.512	0	34.990	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	63.0	0	SX	0	23.394	0	34.998	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	64.0	0	SX	0	23.359	0	34.999	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	65.0	0	SX	0	23.300	0	34.995	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	66.0	0	SX	0	23.248	0	34.992	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	67.0	0	SX	0	23.206	0	34.986	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	68.0	0	SX	0	23.109	0	34.968	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	69.0	0	SX	0	22.888	0	34.954	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	70.0	0	SX	0	22.807	0	34.958	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	71.0	0	SX	0	22.717	0	34.958	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	72.0	0	SX	0	22.675	0	34.956	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	73.0	0	SX	0	22.633	0	34.957	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	74.0	0	SX	0	22.610	0	34.955	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	75.0	0	SX	0	22.510	0	34.950	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	76.0	0	SX	0	22.449	0	34.944	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	77.0	0	SX	0	22.336	0	34.939	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	78.0	0	SX	0	22.298	0	34.945	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	79.0	0	SX	0	22.275	0	34.947	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	80.0	0	SX	0	22.242	0	34.945	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	81.0	0	SX	0	22.201	0	34.940	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	82.0	0	SX	0	22.102	0	34.931	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	83.0	0	SX	0	21.974	0	34.923	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	84.0	0	SX	0	21.821	0	34.915	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	85.0	0	SX	0	21.720	0	34.922	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	86.0	0	SX	0	21.693	0	34.925	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	87.0	0	SX	0	21.653	0	34.922	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	88.0	0	SX	0	21.624	0	34.922	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	89.0	0	SX	0	21.615	0	34.922	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	90.0	0	SX	0	21.615	0	34.920	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	91.0	0	SX	0	21.609	0	34.922	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	92.0	0	SX	0	21.596	0	34.923	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	93.0	0	SX	0	21.602	0	34.920	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	94.0	0	SX	0	21.589	0	34.922	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	95.0	0	SX	0	21.577	0	34.921	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	96.0	0	SX	0	21.567	0	34.920	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	97.0	0	SX	0	21.567	0	34.920	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	98.0	0	SX	0	21.547	0	34.916	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	99.0	0	SX	0	21.448	0	34.908	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	100.0	0	SX	0	21.385	0	34.905	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	101.0	0	SX	0	21.285	0	34.891	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	102.0	0	SX	0	21.112	0	34.885	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	103.0	0	SX	0	21.013	0	34.878	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	104.0	0	SX	0	20.838	0	34.874	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	105.0	0	SX	0	20.792	0	34.880	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	106.0	0	SX	0	20.745	0	34.879	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	107.0	0	SX	0	20.725	0	34.880	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	108.0	0	SX	0	20.700	0	34.879	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	109.0	0	SX	0	20.678	0	34.878	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	110.0	0	SX	0	20.645	0	34.875	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	111.0	0	SX	0	20.611	0	34.873	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	112.0	0	SX	0	20.581	0	34.874	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	113.0	0	SX	0	20.559	0	34.869	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	114.0	0	SX	0	20.460	0	34.869	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	115.0	0	SX	0	20.449	0	34.870	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	116.0	0	SX	0	20.396	0	34.862	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	117.0	0	SX	0	20.317	0	34.852	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	118.0	0	SX	0	20.183	0	34.850	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	119.0	0	SX	0	20.109	0	34.849	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	120.0	0	SX	0	19.991	0	34.842	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	121.0	0	SX	0	19.862	0	34.828	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	122.0	0	SX	0	19.700	0	34.827	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	123.0	0	SX	0	19.660	0	34.832	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	124.0	0	SX	0	19.641	0	34.832	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	125.0	0	SX	0	19.614	0	34.826	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	126.0	0	SX	0	19.497	0	34.807	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	127.0	0	SX	0	19.307	0	34.805	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	128.0	0	SX	0	19.282	0	34.816	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	129.0	0	SX	0	19.278	0	34.814	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	130.0	0	SX	0	19.274	0	34.815	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	131.0	0	SX	0	19.261	0	34.814	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	132.0	0	SX	0	19.244	0	34.809	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	133.0	0	SX	0	19.188	0	34.806	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	134.0	0	SX	0	19.156	0	34.807	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	135.0	0	SX	0	19.140	0	34.805	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	136.0	0	SX	0	19.120	0	34.805	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	137.0	0	SX	0	19.093	0	34.801	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	138.0	0	SX	0	19.045	0	34.797	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	139.0	0	SX	0	19.015	0	34.798	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	140.0	0	SX	0	19.007	0	34.799	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	141.0	0	SX	0	19.007	0	34.799	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	142.0	0	SX	0	18.960	0	34.796	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	143.0	0	SX	0	18.922	0	34.791	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	144.0	0	SX	0	18.865	0	34.789	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	145.0	0	SX	0	18.828	0	34.790	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	146.0	0	SX	0	18.801	0	34.788	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	147.0	0	SX	0	18.790	0	34.785	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	148.0	0	SX	0	18.765	0	34.783	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	149.0	0	SX	0	18.723	0	34.781	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	150.0	0	SX	0	18.710	0	34.782	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	151.0	0	SX	0	18.697	0	34.783	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	152.0	0	SX	0	18.684	0	34.780	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	153.0	0	SX	0	18.657	0	34.776	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	154.0	0	SX	0	18.620	0	34.773	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	155.0	0	SX	0	18.591	0	34.773	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	156.0	0	SX	0	18.565	0	34.775	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	157.0	0	SX	0	18.563	0	34.773	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	158.0	0	SX	0	18.563	0	34.772	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	159.0	0	SX	0	18.553	0	34.770	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	160.0	0	SX	0	18.535	0	34.771	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	161.0	0	SX	0	18.525	0	34.774	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	162.0	0	SX	0	18.524	0	34.771	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	163.0	0	SX	0	18.502	0	34.769	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	164.0	0	SX	0	18.505	0	34.771	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	165.0	0	SX	0	18.478	0	34.769	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	166.0	0	SX	0	18.459	0	34.769	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	167.0	0	SX	0	18.431	0	34.764	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	168.0	0	SX	0	18.384	0	34.761	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	169.0	0	SX	0	18.355	0	34.756	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	170.0	0	SX	0	18.299	0	34.757	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	171.0	0	SX	0	18.289	0	34.759	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	172.0	0	SX	0	18.271	0	34.755	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	173.0	0	SX	0	18.242	0	34.753	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	174.0	0	SX	0	18.214	0	34.751	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	175.0	0	SX	0	18.186	0	34.750	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	176.0	0	SX	0	18.154	0	34.746	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	177.0	0	SX	0	18.100	0	34.744	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	178.0	0	SX	0	18.073	0	34.746	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	179.0	0	SX	0	18.063	0	34.745	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	180.0	0	SX	0	18.060	0	34.746	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	181.0	0	SX	0	18.054	0	34.745	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	182.0	0	SX	0	18.045	0	34.744	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	183.0	0	SX	0	18.026	0	34.739	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	184.0	0	SX	0	17.932	0	34.733	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	185.0	0	SX	0	17.904	0	34.733	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	186.0	0	SX	0	17.866	0	34.731	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	187.0	0	SX	0	17.838	0	34.728	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	188.0	0	SX	0	17.795	0	34.724	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	189.0	0	SX	0	17.762	0	34.729	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	190.0	0	SX	0	17.753	0	34.731	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	191.0	0	SX	0	17.744	0	34.726	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	192.0	0	SX	0	17.725	0	34.726	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	193.0	0	SX	0	17.715	0	34.725	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	194.0	0	SX	0	17.697	0	34.723	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	195.0	0	SX	0	17.692	0	34.725	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	196.0	0	SX	0	17.678	0	34.724	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	197.0	0	SX	0	17.659	0	34.724	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	198.0	0	SX	0	17.640	0	34.722	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	199.0	0	SX	0	17.642	0	34.723	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	200.0	0	SX	0	17.640	0	34.722	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	201.0	0	SX	0	17.621	0	34.722	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	202.0	0	SX	0	17.612	0	34.722	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	203.0	0	SX	0	17.603	0	34.722	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	204.0	0	SX	0	17.593	0	34.722	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	205.0	0	SX	0	17.584	0	34.722	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	206.0	0	SX	0	17.574	0	34.719	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	207.0	0	SX	0	17.565	0	34.716	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	208.0	0	SX	0	17.546	0	34.715	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	209.0	0	SX	0	17.524	0	34.713	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	210.0	0	SX	0	17.473	0	34.703	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	211.0	0	SX	0	17.366	0	34.695	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	212.0	0	SX	0	17.321	0	34.698	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	213.0	0	SX	0	17.292	0	34.697	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	214.0	0	SX	0	17.232	0	34.694	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	215.0	0	SX	0	17.208	0	34.695	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	216.0	0	SX	0	17.189	0	34.694	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	217.0	0	SX	0	17.180	0	34.693	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	218.0	0	SX	0	17.141	0	34.690	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	219.0	0	SX	0	17.105	0	34.687	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	220.0	0	SX	0	17.058	0	34.683	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	221.0	0	SX	0	17.030	0	34.686	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	222.0	0	SX	0	17.030	0	34.687	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	223.0	0	SX	0	17.030	0	34.684	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	224.0	0	SX	0	17.011	0	34.685	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	225.0	0	SX	0	17.000	0	34.684	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	226.0	0	SX	0	16.968	0	34.678	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	227.0	0	SX	0	16.917	0	34.673	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	228.0	0	SX	0	16.870	0	34.673	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	229.0	0	SX	0	16.852	0	34.674	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	230.0	0	SX	0	16.829	0	34.669	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	231.0	0	SX	0	16.795	0	34.671	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	232.0	0	SX	0	16.786	0	34.672	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	233.0	0	SX	0	16.767	0	34.671	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	234.0	0	SX	0	16.758	0	34.669	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	235.0	0	SX	0	16.749	0	34.668	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	236.0	0	SX	0	16.720	0	34.663	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	237.0	0	SX	0	16.679	0	34.661	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	238.0	0	SX	0	16.664	0	34.665	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	239.0	0	SX	0	16.645	0	34.662	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	240.0	0	SX	0	16.636	0	34.661	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	241.0	0	SX	0	16.627	0	34.661	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	242.0	0	SX	0	16.620	0	34.659	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	243.0	0	SX	0	16.616	0	34.659	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	244.0	0	SX	0	16.608	0	34.661	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	245.0	0	SX	0	16.608	0	34.657	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	246.0	0	SX	0	16.566	0	34.657	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	247.0	0	SX	0	16.542	0	34.657	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	248.0	0	SX	0	16.542	0	34.652	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	249.0	0	SX	0	16.496	0	34.646	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	250.0	0	SX	0	16.465	0	34.647	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	251.0	0	SX	0	16.439	0	34.647	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	252.0	0	SX	0	16.419	0	34.641	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	253.0	0	SX	0	16.374	0	34.638	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	254.0	0	SX	0	16.364	0	34.641	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	255.0	0	SX	0	16.355	0	34.643	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	256.0	0	SX	0	16.336	0	34.638	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	257.0	0	SX	0	16.317	0	34.635	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	258.0	0	SX	0	16.299	0	34.634	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	259.0	0	SX	0	16.268	0	34.629	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	260.0	0	SX	0	16.217	0	34.623	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	261.0	0	SX	0	16.156	0	34.621	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	262.0	0	SX	0	16.130	0	34.622	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	263.0	0	SX	0	16.102	0	34.621	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	264.0	0	SX	0	16.093	0	34.619	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	265.0	0	SX	0	16.074	0	34.616	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	266.0	0	SX	0	16.046	0	34.617	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	267.0	0	SX	0	16.037	0	34.617	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	268.0	0	SX	0	16.014	0	34.613	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	269.0	0	SX	0	15.953	0	34.604	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	270.0	0	SX	0	15.883	0	34.601	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	271.0	0	SX	0	15.849	0	34.601	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	272.0	0	SX	0	15.837	0	34.600	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	273.0	0	SX	0	15.821	0	34.598	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	274.0	0	SX	0	15.793	0	34.597	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	275.0	0	SX	0	15.774	0	34.596	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	276.0	0	SX	0	15.746	0	34.591	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	277.0	0	SX	0	15.690	0	34.587	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	278.0	0	SX	0	15.662	0	34.587	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	279.0	0	SX	0	15.662	0	34.585	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	280.0	0	SX	0	15.634	0	34.582	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	281.0	0	SX	0	15.587	0	34.580	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	282.0	0	SX	0	15.578	0	34.581	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	283.0	0	SX	0	15.537	0	34.573	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	284.0	0	SX	0	15.476	0	34.566	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	285.0	0	SX	0	15.409	0	34.567	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	286.0	0	SX	0	15.400	0	34.566	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	287.0	0	SX	0	15.381	0	34.564	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	288.0	0	SX	0	15.363	0	34.561	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	289.0	0	SX	0	15.323	0	34.560	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	290.0	0	SX	0	15.281	0	34.557	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	291.0	0	SX	0	15.250	0	34.555	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	292.0	0	SX	0	15.241	0	34.556	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	293.0	0	SX	0	15.212	0	34.547	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	294.0	0	SX	0	15.123	0	34.540	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	295.0	0	SX	0	15.100	0	34.537	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	296.0	0	SX	0	15.039	0	34.535	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	297.0	0	SX	0	15.007	0	34.537	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	298.0	0	SX	0	14.988	0	34.537	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	299.0	0	SX	0	14.979	0	34.536	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	300.0	0	SX	0	14.970	0	34.536	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	301.0	0	SX	0	14.961	0	34.532	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	302.0	0	SX	0	14.956	0	34.534	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	303.0	0	SX	0	14.942	0	34.534	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	304.0	0	SX	0	14.919	0	34.530	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	305.0	0	SX	0	14.896	0	34.531	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	306.0	0	SX	0	14.891	0	34.531	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	307.0	0	SX	0	14.878	0	34.529	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	308.0	0	SX	0	14.867	0	34.528	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	309.0	0	SX	0	14.840	0	34.517	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	310.0	0	SX	0	14.739	0	34.511	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	311.0	0	SX	0	14.700	0	34.517	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	312.0	0	SX	0	14.699	0	34.518	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	313.0	0	SX	0	14.699	0	34.516	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	314.0	0	SX	0	14.668	0	34.511	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	315.0	0	SX	0	14.598	0	34.505	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	316.0	0	SX	0	14.555	0	34.497	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	317.0	0	SX	0	14.466	0	34.491	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	318.0	0	SX	0	14.417	0	34.489	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	319.0	0	SX	0	14.357	0	34.484	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	320.0	0	SX	0	14.305	0	34.482	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	321.0	0	SX	0	14.286	0	34.484	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	322.0	0	SX	0	14.277	0	34.485	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	323.0	0	SX	0	14.267	0	34.485	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	324.0	0	SX	0	14.258	0	34.482	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	325.0	0	SX	0	14.258	0	34.480	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	326.0	0	SX	0	14.239	0	34.477	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	327.0	0	SX	0	14.183	0	34.473	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	328.0	0	SX	0	14.174	0	34.475	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	329.0	0	SX	0	14.167	0	34.476	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	330.0	0	SX	0	14.142	0	34.466	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	331.0	0	SX	0	14.036	0	34.456	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	332.0	0	SX	0	13.987	0	34.460	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	333.0	0	SX	0	13.977	0	34.463	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	334.0	0	SX	0	13.966	0	34.459	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	335.0	0	SX	0	13.931	0	34.456	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	336.0	0	SX	0	13.919	0	34.456	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	337.0	0	SX	0	13.877	0	34.453	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	338.0	0	SX	0	13.856	0	34.449	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	339.0	0	SX	0	13.793	0	34.444	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	340.0	0	SX	0	13.770	0	34.442	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	341.0	0	SX	0	13.737	0	34.444	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	342.0	0	SX	0	13.732	0	34.444	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	343.0	0	SX	0	13.725	0	34.444	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	344.0	0	SX	0	13.715	0	34.447	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	345.0	0	SX	0	13.715	0	34.445	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	346.0	0	SX	0	13.697	0	34.444	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	347.0	0	SX	0	13.687	0	34.442	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	348.0	0	SX	0	13.647	0	34.438	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	349.0	0	SX	0	13.622	0	34.433	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	350.0	0	SX	0	13.591	0	34.433	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	351.0	0	SX	0	13.567	0	34.431	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	352.0	0	SX	0	13.534	0	34.427	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	353.0	0	SX	0	13.502	0	34.427	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	354.0	0	SX	0	13.475	0	34.421	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	355.0	0	SX	0	13.417	0	34.415	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	356.0	0	SX	0	13.356	0	34.415	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	357.0	0	SX	0	13.333	0	34.413	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	358.0	0	SX	0	13.275	0	34.408	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	359.0	0	SX	0	13.247	0	34.406	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	360.0	0	SX	0	13.206	0	34.405	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	361.0	0	SX	0	13.182	0	34.402	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	362.0	0	SX	0	13.060	0	34.384	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	363.0	0	SX	0	12.985	0	34.385	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	364.0	0	SX	0	12.976	0	34.391	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	365.0	0	SX	0	12.976	0	34.390	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	366.0	0	SX	0	12.970	0	34.389	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	367.0	0	SX	0	12.966	0	34.390	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	368.0	0	SX	0	12.932	0	34.381	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	369.0	0	SX	0	12.854	0	34.371	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	370.0	0	SX	0	12.795	0	34.365	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	371.0	0	SX	0	12.691	0	34.358	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	372.0	0	SX	0	12.638	0	34.359	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	373.0	0	SX	0	12.580	0	34.354	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	374.0	0	SX	0	12.519	0	34.352	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	375.0	0	SX	0	12.498	0	34.352	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	376.0	0	SX	0	12.479	0	34.347	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	377.0	0	SX	0	12.438	0	34.341	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	378.0	0	SX	0	12.396	0	34.339	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	379.0	0	SX	0	12.348	0	34.337	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	380.0	0	SX	0	12.311	0	34.336	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	381.0	0	SX	0	12.282	0	34.333	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	382.0	0	SX	0	12.254	0	34.331	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	383.0	0	SX	0	12.216	0	34.325	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	384.0	0	SX	0	12.103	0	34.314	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	385.0	0	SX	0	12.032	0	34.314	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	386.0	0	SX	0	12.008	0	34.317	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	387.0	0	SX	0	11.991	0	34.315	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	388.0	0	SX	0	11.953	0	34.312	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	389.0	0	SX	0	11.935	0	34.309	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	390.0	0	SX	0	11.916	0	34.310	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	391.0	0	SX	0	11.889	0	34.305	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	392.0	0	SX	0	11.813	0	34.300	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	393.0	0	SX	0	11.794	0	34.303	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	394.0	0	SX	0	11.784	0	34.301	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	395.0	0	SX	0	11.775	0	34.299	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	396.0	0	SX	0	11.766	0	34.300	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	397.0	0	SX	0	11.756	0	34.299	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	398.0	0	SX	0	11.732	0	34.296	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	399.0	0	SX	0	11.708	0	34.292	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	400.0	0	SX	0	11.646	0	34.284	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	401.0	0	SX	0	11.547	0	34.278	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	402.0	0	SX	0	11.510	0	34.281	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	403.0	0	SX	0	11.496	0	34.283	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	404.0	0	SX	0	11.474	0	34.285	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	405.0	0	SX	0	11.465	0	34.289	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	406.0	0	SX	0	11.465	0	34.291	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	407.0	0	SX	0	11.465	0	34.285	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	408.0	0	SX	0	11.465	0	34.279	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	409.0	0	SX	0	11.455	0	34.282	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	410.0	0	SX	0	11.446	0	34.283	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	411.0	0	SX	0	11.446	0	34.282	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	412.0	0	SX	0	11.446	0	34.280	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	413.0	0	SX	0	11.446	0	34.280	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	414.0	0	SX	0	11.437	0	34.281	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	415.0	0	SX	0	11.437	0	34.282	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	416.0	0	SX	0	11.437	0	34.284	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	417.0	0	SX	0	11.437	0	34.284	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	418.0	0	SX	0	11.437	0	34.283	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	419.0	0	SX	0	11.437	0	34.283	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	420.0	0	SX	0	11.437	0	34.282	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	421.0	0	SX	0	11.437	0	34.282	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	422.0	0	SX	0	11.437	0	34.281	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	423.0	0	SX	0	11.437	0	34.280	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	424.0	0	SX	0	11.418	0	34.273	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	425.0	0	SX	0	11.356	0	34.268	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	426.0	0	SX	0	11.323	0	34.269	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	427.0	0	SX	0	11.295	0	34.270	
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	428.0	0	SX	0	11.288	0	34.270	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	429.0	0	SX	0	11.286	0	34.271	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	430.0	0	SX	0	11.264	0	34.268	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	431.0	0	SX	0	11.231	0	34.267	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	432.0	0	SX	0	11.211	0	34.263	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	433.0	0	SX	0	11.164	0	34.260	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	434.0	0	SX	0	11.130	0	34.256	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	435.0	0	SX	0	11.068	0	34.253	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	436.0	0	SX	0	11.009	0	34.252	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	437.0	0	SX	0	10.925	0	34.250	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	438.0	0	SX	0	10.864	0	34.251	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	439.0	0	SX	0	10.824	0	34.254	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	440.0	0	SX	0	10.815	0	34.251	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	441.0	0	SX	0	10.796	0	34.250	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	442.0	0	SX	0	10.768	0	34.252	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	443.0	0	SX	0	10.758	0	34.255	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	444.0	0	SX	0	10.756	0	34.253	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	445.0	0	SX	0	10.740	0	34.247	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	446.0	0	SX	0	10.707	0	34.244	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	447.0	0	SX	0	10.692	0	34.245	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	448.0	0	SX	0	10.683	0	34.246	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	449.0	0	SX	0	10.664	0	34.243	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	450.0	0	SX	0	10.645	0	34.243	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	451.0	0	SX	0	10.617	0	34.240	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	452.0	0	SX	0	10.570	0	34.237	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	453.0	0	SX	0	10.528	0	34.233	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	454.0	0	SX	0	10.465	0	34.227	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	455.0	0	SX	0	10.422	0	34.229	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	456.0	0	SX	0	10.416	0	34.227	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	457.0	0	SX	0	10.399	0	34.225	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	458.0	0	SX	0	10.386	0	34.227	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	459.0	0	SX	0	10.361	0	34.229	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	460.0	0	SX	0	10.337	0	34.226	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	461.0	0	SX	0	10.314	0	34.228	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	462.0	0	SX	0	10.304	0	34.224	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	463.0	0	SX	0	10.295	0	34.223	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	464.0	0	SX	0	10.285	0	34.228	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	465.0	0	SX	0	10.285	0	34.228	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	466.0	0	SX	0	10.276	0	34.227	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	467.0	0	SX	0	10.276	0	34.228	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	468.0	0	SX	0	10.276	0	34.226	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	469.0	0	SX	0	10.274	0	34.222	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	470.0	0	SX	0	10.202	0	34.213	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	471.0	0	SX	0	10.077	0	34.207	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	472.0	0	SX	0	9.996	0	34.204	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	473.0	0	SX	0	9.926	0	34.200	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	474.0	0	SX	0	9.869	0	34.195	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	475.0	0	SX	0	9.837	0	34.196	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	476.0	0	SX	0	9.822	0	34.200	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	477.0	0	SX	0	9.812	0	34.198	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	478.0	0	SX	0	9.803	0	34.197	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	479.0	0	SX	0	9.793	0	34.199	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	480.0	0	SX	0	9.784	0	34.198	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	481.0	0	SX	0	9.766	0	34.196	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	482.0	0	SX	0	9.750	0	34.194	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	483.0	0	SX	0	9.726	0	34.189	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	484.0	0	SX	0	9.640	0	34.163	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	485.0	0	SX	0	9.370	0	34.155	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	486.0	0	SX	0	9.301	0	34.166	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	487.0	0	SX	0	9.247	0	34.167	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	488.0	0	SX	0	9.224	0	34.168	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	489.0	0	SX	0	9.188	0	34.160	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	490.0	0	SX	0	9.110	0	34.158	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	491.0	0	SX	0	9.082	0	34.157	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	492.0	0	SX	0	9.014	0	34.157	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	493.0	0	SX	0	9.005	0	34.159	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	494.0	0	SX	0	8.986	0	34.156	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	495.0	0	SX	0	8.967	0	34.157	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	496.0	0	SX	0	8.967	0	34.160	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	497.0	0	SX	0	8.957	0	34.156	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	498.0	0	SX	0	8.956	0	34.157	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	499.0	0	SX	0	8.948	0	34.158	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	500.0	0	SX	0	8.929	0	34.156	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	501.0	0	SX	0	8.910	0	34.160	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	502.0	0	SX	0	8.900	0	34.158	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	503.0	0	SX	0	8.879	0	34.158	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	504.0	0	SX	0	8.872	0	34.155	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	505.0	0	SX	0	8.867	0	34.156	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	506.0	0	SX	0	8.862	0	34.153	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	507.0	0	SX	0	8.853	0	34.153	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	508.0	0	SX	0	8.853	0	34.154	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	509.0	0	SX	0	8.853	0	34.155	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	510.0	0	SX	0	8.848	0	34.157	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	511.0	0	SX	0	8.843	0	34.159	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	512.0	0	SX	0	8.843	0	34.158	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	513.0	0	SX	0	8.843	0	34.156	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	514.0	0	SX	0	8.834	0	34.154	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	515.0	0	SX	0	8.834	0	34.156	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	516.0	0	SX	0	8.826	0	34.159	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	517.0	0	SX	0	8.824	0	34.155	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	518.0	0	SX	0	8.814	0	34.154	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	519.0	0	SX	0	8.805	0	34.156	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	520.0	0	SX	0	8.795	0	34.157	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	521.0	0	SX	0	8.776	0	34.152	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	522.0	0	SX	0	8.748	0	34.151	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	523.0	0	SX	0	8.729	0	34.151	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	524.0	0	SX	0	8.710	0	34.150	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	525.0	0	SX	0	8.673	0	34.150	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	526.0	0	SX	0	8.648	0	34.151	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	527.0	0	SX	0	8.643	0	34.148	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	528.0	0	SX	0	8.624	0	34.148	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	529.0	0	SX	0	8.611	0	34.146	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	530.0	0	SX	0	8.567	0	34.146	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	531.0	0	SX	0	8.551	0	34.145	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	532.0	0	SX	0	8.528	0	34.147	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	533.0	0	SX	0	8.519	0	34.152	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	534.0	0	SX	0	8.519	0	34.151	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	535.0	0	SX	0	8.509	0	34.147	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	536.0	0	SX	0	8.500	0	34.147	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	537.0	0	SX	0	8.490	0	34.142	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	538.0	0	SX	0	8.471	0	34.142	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	539.0	0	SX	0	8.455	0	34.148	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	540.0	0	SX	0	8.452	0	34.148	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	541.0	0	SX	0	8.433	0	34.143	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	542.0	0	SX	0	8.398	0	34.139	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	543.0	0	SX	0	8.335	0	34.137	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	544.0	0	SX	0	8.328	0	34.142	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	545.0	0	SX	0	8.318	0	34.140	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	546.0	0	SX	0	8.308	0	34.138	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	547.0	0	SX	0	8.301	0	34.139	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	548.0	0	SX	0	8.289	0	34.141	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	549.0	0	SX	0	8.280	0	34.143	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	550.0	0	SX	0	8.270	0	34.141	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	551.0	0	SX	0	8.261	0	34.139	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	552.0	0	SX	0	8.251	0	34.137	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	553.0	0	SX	0	8.226	0	34.129	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	554.0	0	SX	0	8.124	0	34.127	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	555.0	0	SX	0	8.060	0	34.127	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	556.0	0	SX	0	8.021	0	34.132	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	557.0	0	SX	0	7.992	0	34.133	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	558.0	0	SX	0	7.955	0	34.136	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	559.0	0	SX	0	7.954	0	34.136	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	560.0	0	SX	0	7.952	0	34.139	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	561.0	0	SX	0	7.954	0	34.137	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	562.0	0	SX	0	7.944	0	34.139	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	563.0	0	SX	0	7.944	0	34.134	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	564.0	0	SX	0	7.944	0	34.131	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	565.0	0	SX	0	7.944	0	34.134	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	566.0	0	SX	0	7.935	0	34.137	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	567.0	0	SX	0	7.928	0	34.136	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	568.0	0	SX	0	7.925	0	34.136	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	569.0	0	SX	0	7.925	0	34.135	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	570.0	0	SX	0	7.925	0	34.133	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	571.0	0	SX	0	7.919	0	34.136	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	572.0	0	SX	0	7.906	0	34.135	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	573.0	0	SX	0	7.868	0	34.135	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	574.0	0	SX	0	7.839	0	34.135	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	575.0	0	SX	0	7.762	0	34.130	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	576.0	0	SX	0	7.724	0	34.135	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	577.0	0	SX	0	7.714	0	34.142	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	578.0	0	SX	0	7.705	0	34.140	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	579.0	0	SX	0	7.676	0	34.135	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	580.0	0	SX	0	7.666	0	34.139	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	581.0	0	SX	0	7.656	0	34.137	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	582.0	0	SX	0	7.622	0	34.133	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	583.0	0	SX	0	7.580	0	34.137	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	584.0	0	SX	0	7.541	0	34.135	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	585.0	0	SX	0	7.503	0	34.139	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	586.0	0	SX	0	7.503	0	34.140	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	587.0	0	SX	0	7.493	0	34.140	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	588.0	0	SX	0	7.483	0	34.138	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	589.0	0	SX	0	7.471	0	34.135	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	590.0	0	SX	0	7.368	0	34.128	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	591.0	0	SX	0	7.304	0	34.130	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	592.0	0	SX	0	7.259	0	34.136	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	593.0	0	SX	0	7.214	0	34.136	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	594.0	0	SX	0	7.204	0	34.139	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	595.0	0	SX	0	7.194	0	34.139	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	596.0	0	SX	0	7.185	0	34.138	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	597.0	0	SX	0	7.178	0	34.136	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	598.0	0	SX	0	7.136	0	34.138	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	599.0	0	SX	0	7.117	0	34.137	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	600.0	0	SX	0	7.088	0	34.136	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	601.0	0	SX	0	7.075	0	34.137	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	602.0	0	SX	0	7.049	0	34.134	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	603.0	0	SX	0	7.011	0	34.125	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	604.0	0	SX	0	6.920	0	34.121	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	605.0	0	SX	0	6.884	0	34.125	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	606.0	0	SX	0	6.858	0	34.123	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	607.0	0	SX	0	6.832	0	34.119	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	608.0	0	SX	0	6.768	0	34.120	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	609.0	0	SX	0	6.742	0	34.125	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	610.0	0	SX	0	6.735	0	34.124	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	611.0	0	SX	0	6.730	0	34.125	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	612.0	0	SX	0	6.722	0	34.122	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	613.0	0	SX	0	6.652	0	34.112	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	614.0	0	SX	0	6.556	0	34.115	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	615.0	0	SX	0	6.527	0	34.123	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	616.0	0	SX	0	6.517	0	34.124	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	617.0	0	SX	0	6.498	0	34.127	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	618.0	0	SX	0	6.488	0	34.125	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	619.0	0	SX	0	6.462	0	34.123	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	620.0	0	SX	0	6.449	0	34.126	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	621.0	0	SX	0	6.439	0	34.124	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	622.0	0	SX	0	6.422	0	34.123	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	623.0	0	SX	0	6.371	0	34.127	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	624.0	0	SX	0	6.362	0	34.128	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	625.0	0	SX	0	6.353	0	34.129	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	626.0	0	SX	0	6.342	0	34.127	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	627.0	0	SX	0	6.332	0	34.128	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	628.0	0	SX	0	6.332	0	34.128	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	629.0	0	SX	0	6.323	0	34.129	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	630.0	0	SX	0	6.313	0	34.129	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	631.0	0	SX	0	6.294	0	34.131	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	632.0	0	SX	0	6.260	0	34.133	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	633.0	0	SX	0	6.234	0	34.148	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	634.0	0	SX	0	6.234	0	34.158	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	635.0	0	SX	0	6.236	0	34.162	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	636.0	0	SX	0	6.224	0	34.158	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	637.0	0	SX	0	6.172	0	34.146	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	638.0	0	SX	0	6.070	0	34.141	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	639.0	0	SX	0	6.049	0	34.143	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	640.0	0	SX	0	6.033	0	34.146	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	641.0	0	SX	0	6.039	0	34.149	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	642.0	0	SX	0	6.037	0	34.151	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	643.0	0	SX	0	6.049	0	34.153	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	644.0	0	SX	0	6.049	0	34.157	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	645.0	0	SX	0	6.059	0	34.154	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	646.0	0	SX	0	6.059	0	34.156	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	647.0	0	SX	0	6.056	0	34.159	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	648.0	0	SX	0	6.059	0	34.152	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	649.0	0	SX	0	5.955	0	34.140	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	650.0	0	SX	0	5.913	0	34.157	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	651.0	0	SX	0	5.953	0	34.172	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	652.0	0	SX	0	5.971	0	34.173	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	653.0	0	SX	0	5.956	0	34.167	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	654.0	0	SX	0	5.920	0	34.161	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	655.0	0	SX	0	5.903	0	34.161	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	656.0	0	SX	0	5.883	0	34.158	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	657.0	0	SX	0	5.874	0	34.157	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	658.0	0	SX	0	5.872	0	34.158	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	659.0	0	SX	0	5.874	0	34.159	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	660.0	0	SX	0	5.874	0	34.166	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	661.0	0	SX	0	5.874	0	34.169	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	662.0	0	SX	0	5.864	0	34.175	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	663.0	0	SX	0	5.864	0	34.187	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	664.0	0	SX	0	5.864	0	34.197	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	665.0	0	SX	0	5.864	0	34.206	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	666.0	0	SX	0	5.864	0	34.205	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	667.0	0	SX	0	5.864	0	34.197	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	668.0	0	SX	0	5.841	0	34.201	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	669.0	0	SX	0	5.824	0	34.206	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	670.0	0	SX	0	5.815	0	34.206	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	671.0	0	SX	0	5.810	0	34.208	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	672.0	0	SX	0	5.805	0	34.212	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	673.0	0	SX	0	5.805	0	34.213	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	674.0	0	SX	0	5.802	0	34.212	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	675.0	0	SX	0	5.795	0	34.208	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	676.0	0	SX	0	5.795	0	34.209	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	677.0	0	SX	0	5.786	0	34.212	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	678.0	0	SX	0	5.786	0	34.212	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	679.0	0	SX	0	5.776	0	34.210	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	680.0	0	SX	0	5.775	0	34.212	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	681.0	0	SX	0	5.766	0	34.213	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	682.0	0	SX	0	5.746	0	34.207	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	683.0	0	SX	0	5.717	0	34.210	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	684.0	0	SX	0	5.717	0	34.213	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	685.0	0	SX	0	5.717	0	34.215	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	686.0	0	SX	0	5.727	0	34.218	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	687.0	0	SX	0	5.707	0	34.218	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	688.0	0	SX	0	5.678	0	34.216	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	689.0	0	SX	0	5.613	0	34.217	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	690.0	0	SX	0	5.610	0	34.222	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	691.0	0	SX	0	5.608	0	34.223	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	692.0	0	SX	0	5.600	0	34.223	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	693.0	0	SX	0	5.584	0	34.221	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	694.0	0	SX	0	5.541	0	34.222	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	695.0	0	SX	0	5.521	0	34.225	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	696.0	0	SX	0	5.512	0	34.230	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	697.0	0	SX	0	5.512	0	34.229	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	698.0	0	SX	0	5.502	0	34.227	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	699.0	0	SX	0	5.491	0	34.226	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	700.0	0	SX	0	5.482	0	34.229	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	701.0	0	SX	0	5.477	0	34.231	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	702.0	0	SX	0	5.479	0	34.229	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	703.0	0	SX	0	5.473	0	34.229	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	704.0	0	SX	0	5.472	0	34.231	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	705.0	0	SX	0	5.472	0	34.232	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	706.0	0	SX	0	5.472	0	34.233	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	707.0	0	SX	0	5.472	0	34.235	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	708.0	0	SX	0	5.472	0	34.234	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	709.0	0	SX	0	5.467	0	34.235	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	710.0	0	SX	0	5.450	0	34.236	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	711.0	0	SX	0	5.432	0	34.236	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	712.0	0	SX	0	5.404	0	34.238	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	713.0	0	SX	0	5.384	0	34.243	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	714.0	0	SX	0	5.364	0	34.243	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	715.0	0	SX	0	5.355	0	34.244	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	716.0	0	SX	0	5.336	0	34.246	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	717.0	0	SX	0	5.325	0	34.245	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	718.0	0	SX	0	5.325	0	34.241	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	719.0	0	SX	0	5.324	0	34.246	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	720.0	0	SX	0	5.315	0	34.249	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	721.0	0	SX	0	5.306	0	34.247	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	722.0	0	SX	0	5.296	0	34.248	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	723.0	0	SX	0	5.286	0	34.252	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	724.0	0	SX	0	5.276	0	34.250	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	725.0	0	SX	0	5.247	0	34.252	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	726.0	0	SX	0	5.217	0	34.254	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	727.0	0	SX	0	5.197	0	34.258	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	728.0	0	SX	0	5.197	0	34.259	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	729.0	0	SX	0	5.197	0	34.262	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	730.0	0	SX	0	5.188	0	34.261	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	731.0	0	SX	0	5.188	0	34.257	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	732.0	0	SX	0	5.188	0	34.258	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	733.0	0	SX	0	5.188	0	34.262	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	734.0	0	SX	0	5.188	0	34.264	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	735.0	0	SX	0	5.188	0	34.261	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	736.0	0	SX	0	5.188	0	34.264	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	737.0	0	SX	0	5.188	0	34.263	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	738.0	0	SX	0	5.188	0	34.262	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	739.0	0	SX	0	5.188	0	34.262	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	740.0	0	SX	0	5.188	0	34.257	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	741.0	0	SX	0	5.188	0	34.256	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	742.0	0	SX	0	5.188	0	34.257	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	743.0	0	SX	0	5.178	0	34.258	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	744.0	0	SX	0	5.178	0	34.259	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	745.0	0	SX	0	5.178	0	34.259	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	746.0	0	SX	0	5.177	0	34.262	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	747.0	0	SX	0	5.168	0	34.260	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	748.0	0	SX	0	5.154	0	34.263	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	749.0	0	SX	0	5.148	0	34.265	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	750.0	0	SX	0	5.148	0	34.261	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	751.0	0	SX	0	5.138	0	34.263	0
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	752.0	0	SX	0	5.129	4	34.263	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	753.0	0	SX	0	5.109	4	34.266	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	754.0	0	SX	0	5.109	4	34.264	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	755.0	0	SX	0	5.099	4	34.260	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	756.0	0	SX	0	5.070	4	34.261	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	757.0	0	SX	0	5.050	4	34.266	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	758.0	0	SX	0	5.047	4	34.270	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	759.0	0	SX	0	5.030	4	34.271	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	760.0	0	SX	0	5.020	4	34.273	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	761.0	0	SX	0	5.001	4	34.272	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	762.0	0	SX	0	4.981	4	34.271	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	763.0	0	SX	0	4.969	4	34.276	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	764.0	0	SX	0	4.951	4	34.276	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	765.0	0	SX	0	4.941	4	34.275	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	766.0	0	SX	0	4.916	4	34.276	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	767.0	0	SX	0	4.869	4	34.281	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	768.0	0	SX	0	4.843	4	34.289	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	769.0	0	SX	0	4.833	4	34.294	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	770.0	0	SX	0	4.833	4	34.291	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	771.0	0	SX	0	4.813	4	34.292	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	772.0	0	SX	0	4.829	4	34.294	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	773.0	0	SX	0	4.821	4	34.290	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	774.0	0	SX	0	4.803	4	34.289	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	775.0	0	SX	0	4.803	4	34.288	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	776.0	0	SX	0	4.793	4	34.294	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	777.0	0	SX	0	4.793	4	34.295	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	778.0	0	SX	0	4.785	4	34.298	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	779.0	0	SX	0	4.793	4	34.300	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	780.0	0	SX	0	4.784	4	34.301	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	781.0	0	SX	0	4.784	4	34.302	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	782.0	0	SX	0	4.784	4	34.303	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	783.0	0	SX	0	4.784	4	34.302	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	784.0	0	SX	0	4.784	4	34.302	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	785.0	0	SX	0	4.784	4	34.301	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	786.0	0	SX	0	4.784	4	34.301	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	787.0	0	SX	0	4.784	4	34.302	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	788.0	0	SX	0	4.784	4	34.301	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	789.0	0	SX	0	4.784	4	34.299	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	790.0	0	SX	0	4.793	4	34.296	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	791.0	0	SX	0	4.787	4	34.297	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	792.0	0	SX	0	4.793	4	34.299	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	793.0	0	SX	0	4.786	4	34.303	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	794.0	0	SX	0	4.793	4	34.303	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	795.0	0	SX	0	4.793	4	34.303	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	796.0	0	SX	0	4.790	4	34.302	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	797.0	0	SX	0	4.793	4	34.303	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	798.0	0	SX	0	4.784	4	34.309	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	799.0	0	SX	0	4.784	4	34.309	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	800.0	0	SX	0	4.784	4	34.305	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	801.0	0	SX	0	4.774	4	34.303	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	802.0	0	SX	0	4.774	4	34.303	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	803.0	0	SX	0	4.774	4	34.302	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	804.0	0	SX	0	4.774	4	34.302	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	805.0	0	SX	0	4.774	4	34.301	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	806.0	0	SX	0	4.774	4	34.302	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	807.0	0	SX	0	4.767	4	34.306	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	808.0	0	SX	0	4.764	4	34.305	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	809.0	0	SX	0	4.734	4	34.306	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	810.0	0	SX	0	4.724	4	34.312	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	811.0	0	SX	0	4.714	4	34.311	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	812.0	0	SX	0	4.695	4	34.317	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	813.0	0	SX	0	4.685	4	34.321	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	814.0	0	SX	0	4.675	4	34.325	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	815.0	0	SX	0	4.675	4	34.326	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	816.0	0	SX	0	4.675	4	34.327	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	817.0	0	SX	0	4.675	4	34.327	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	818.0	0	SX	0	4.675	4	34.327	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	819.0	0	SX	0	4.675	4	34.323	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	820.0	0	SX	0	4.675	4	34.324	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	821.0	0	SX	0	4.672	4	34.320	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	822.0	0	SX	0	4.665	4	34.319	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	823.0	0	SX	0	4.665	4	34.322	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	824.0	0	SX	0	4.655	4	34.329	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	825.0	0	SX	0	4.651	4	34.327	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	826.0	0	SX	0	4.645	4	34.326	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	827.0	0	SX	0	4.635	4	34.332	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	828.0	0	SX	0	4.625	4	34.336	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	829.0	0	SX	0	4.625	4	34.332	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	830.0	0	SX	0	4.608	4	34.334	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	831.0	0	SX	0	4.580	4	34.337	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	832.0	0	SX	0	4.566	4	34.336	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	833.0	0	SX	0	4.546	4	34.339	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	834.0	0	SX	0	4.526	4	34.342	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	835.0	0	SX	0	4.526	4	34.338	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	836.0	0	SX	0	4.526	4	34.339	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	837.0	0	SX	0	4.516	4	34.344	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	838.0	0	SX	0	4.516	4	34.343	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	839.0	0	SX	0	4.503	4	34.343	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	840.0	0	SX	0	4.506	4	34.344	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	841.0	0	SX	0	4.497	4	34.341	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	842.0	0	SX	0	4.497	4	34.344	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	843.0	0	SX	0	4.497	4	34.344	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	844.0	0	SX	0	4.497	4	34.344	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	845.0	0	SX	0	4.497	4	34.343	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	846.0	0	SX	0	4.497	4	34.343	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	847.0	0	SX	0	4.497	4	34.343	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	848.0	0	SX	0	4.487	4	34.346	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	849.0	0	SX	0	4.477	4	34.347	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	850.0	0	SX	0	4.477	4	34.346	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	851.0	0	SX	0	4.477	4	34.347	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	852.0	0	SX	0	4.477	4	34.345	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	853.0	0	SX	0	4.477	4	34.344	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	854.0	0	SX	0	4.477	4	34.346	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	855.0	0	SX	0	4.477	4	34.343	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	856.0	0	SX	0	4.477	4	34.343	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	857.0	0	SX	0	4.477	4	34.345	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	858.0	0	SX	0	4.477	4	34.347	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	859.0	0	SX	0	4.473	4	34.347	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	860.0	0	SX	0	4.467	4	34.348	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	861.0	0	SX	0	4.467	4	34.348	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	862.0	0	SX	0	4.467	4	34.348	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	863.0	0	SX	0	4.457	4	34.354	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	864.0	0	SX	0	4.457	4	34.357	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	865.0	0	SX	0	4.457	4	34.352	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	866.0	0	SX	0	4.453	4	34.348	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	867.0	0	SX	0	4.437	4	34.352	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	868.0	0	SX	0	4.427	4	34.356	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	869.0	0	SX	0	4.417	4	34.361	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	870.0	0	SX	0	4.417	4	34.361	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	871.0	0	SX	0	4.417	4	34.361	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	872.0	0	SX	0	4.407	4	34.364	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	873.0	0	SX	0	4.407	4	34.367	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	874.0	0	SX	0	4.407	4	34.369	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	875.0	0	SX	0	4.407	4	34.367	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	876.0	0	SX	0	4.407	4	34.365	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	877.0	0	SX	0	4.407	4	34.365	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	878.0	0	SX	0	4.407	4	34.371	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	879.0	0	SX	0	4.400	4	34.370	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	880.0	0	SX	0	4.407	4	34.369	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	881.0	0	SX	0	4.402	4	34.368	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	882.0	0	SX	0	4.401	4	34.369	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	883.0	0	SX	0	4.397	4	34.374	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	884.0	0	SX	0	4.397	4	34.374	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	885.0	0	SX	0	4.397	4	34.374	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	886.0	0	SX	0	4.397	4	34.373	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	887.0	0	SX	0	4.397	4	34.374	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	888.0	0	SX	0	4.397	4	34.373	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	889.0	0	SX	0	4.397	4	34.372	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	890.0	0	SX	0	4.397	4	34.371	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	891.0	0	SX	0	4.397	4	34.372	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	892.0	0	SX	0	4.397	4	34.370	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	893.0	0	SX	0	4.397	4	34.371	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	894.0	0	SX	0	4.397	4	34.370	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	895.0	0	SX	0	4.397	4	34.371	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	896.0	0	SX	0	4.397	4	34.371	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	897.0	0	SX	0	4.397	4	34.370	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	898.0	0	SX	0	4.397	4	34.370	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	899.0	0	SX	0	4.397	4	34.371	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	900.0	0	SX	0	4.397	4	34.371	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	901.0	0	SX	0	4.397	4	34.375	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	902.0	0	SX	0	4.397	4	34.377	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	903.0	0	SX	0	4.397	4	34.377	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	904.0	0	SX	0	4.397	4	34.383	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	905.0	0	SX	0	4.390	4	34.384	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	906.0	0	SX	0	4.388	4	34.388	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	907.0	0	SX	0	4.388	4	34.389	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	908.0	0	SX	0	4.388	4	34.388	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	909.0	0	SX	0	4.388	4	34.388	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	910.0	0	SX	0	4.388	4	34.386	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	911.0	0	SX	0	4.388	4	34.387	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	912.0	0	SX	0	4.388	4	34.388	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	913.0	0	SX	0	4.388	4	34.385	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	914.0	0	SX	0	4.388	4	34.388	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	915.0	0	SX	0	4.378	4	34.394	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	916.0	0	SX	0	4.382	4	34.394	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	917.0	0	SX	0	4.378	4	34.395	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	918.0	0	SX	0	4.378	4	34.395	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	919.0	0	SX	0	4.378	4	34.394	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	920.0	0	SX	0	4.378	4	34.395	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	921.0	0	SX	0	4.388	4	34.391	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	922.0	0	SX	0	4.387	4	34.390	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	923.0	0	SX	0	4.378	4	34.392	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	924.0	0	SX	0	4.378	4	34.392	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	925.0	0	SX	0	4.378	4	34.391	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	926.0	0	SX	0	4.378	4	34.392	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	927.0	0	SX	0	4.378	4	34.396	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	928.0	0	SX	0	4.378	4	34.401	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	929.0	0	SX	0	4.378	4	34.404	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	930.0	0	SX	0	4.365	4	34.411	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	931.0	0	SX	0	4.346	4	34.416	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	932.0	0	SX	0	4.308	4	34.425	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	933.0	0	SX	0	4.308	4	34.425	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	934.0	0	SX	0	4.308	4	34.426	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	935.0	0	SX	0	4.300	4	34.431	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	936.0	0	SX	0	4.298	4	34.432	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	937.0	0	SX	0	4.291	4	34.431	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	938.0	0	SX	0	4.288	4	34.430	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	939.0	0	SX	0	4.278	4	34.432	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	940.0	0	SX	0	4.278	4	34.435	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	941.0	0	SX	0	4.278	4	34.435	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	942.0	0	SX	0	4.276	4	34.438	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	943.0	0	SX	0	4.268	4	34.441	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	944.0	0	SX	0	4.268	4	34.440	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	945.0	0	SX	0	4.268	4	34.440	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	946.0	0	SX	0	4.268	4	34.435	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	947.0	0	SX	0	4.258	4	34.438	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	948.0	0	SX	0	4.248	4	34.438	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	949.0	0	SX	0	4.239	4	34.436	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	950.0	0	SX	0	4.239	4	34.438	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	951.0	0	SX	0	4.239	4	34.441	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	952.0	0	SX	0	4.244	4	34.439	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	953.0	0	SX	0	4.239	4	34.440	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	954.0	0	SX	0	4.248	4	34.441	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	955.0	0	SX	0	4.248	4	34.440	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	956.0	0	SX	0	4.239	4	34.439	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	957.0	0	SX	0	4.219	4	34.436	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	958.0	0	SX	0	4.218	4	34.441	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	959.0	0	SX	0	4.209	4	34.443	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	960.0	0	SX	0	4.209	4	34.444	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	961.0	0	SX	0	4.209	4	34.443	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	962.0	0	SX	0	4.209	4	34.444	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	963.0	0	SX	0	4.209	4	34.443	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	964.0	0	SX	0	4.209	4	34.443	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	965.0	0	SX	0	4.209	4	34.442	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	966.0	0	SX	0	4.209	4	34.443	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	967.0	0	SX	0	4.199	4	34.447	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	968.0	0	SX	0	4.199	4	34.451	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	969.0	0	SX	0	4.199	4	34.449	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	970.0	0	SX	0	4.199	4	34.441	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	971.0	0	SX	0	4.189	4	34.446	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	972.0	0	SX	0	4.189	4	34.447	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	973.0	0	SX	0	4.189	4	34.444	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	974.0	0	SX	0	4.179	4	34.449	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	975.0	0	SX	0	4.179	4	34.451	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	976.0	0	SX	0	4.179	4	34.450	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	977.0	0	SX	0	4.179	4	34.450	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	978.0	0	SX	0	4.179	4	34.448	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	979.0	0	SX	0	4.177	4	34.451	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	980.0	0	SX	0	4.169	4	34.445	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	981.0	0	SX	0	4.159	4	34.448	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	982.0	0	SX	0	4.149	4	34.457	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	983.0	0	SX	0	4.149	4	34.456	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	984.0	0	SX	0	4.149	4	34.450	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	985.0	0	SX	0	4.139	4	34.449	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	986.0	0	SX	0	4.114	4	34.452	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	987.0	0	SX	0	4.069	4	34.457	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	988.0	0	SX	0	4.059	4	34.462	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	989.0	0	SX	0	4.049	4	34.462	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	990.0	0	SX	0	4.039	4	34.467	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	991.0	0	SX	0	4.037	4	34.470	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	992.0	0	SX	0	4.030	4	34.469	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	993.0	0	SX	0	4.030	4	34.465	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	994.0	0	SX	0	4.030	4	34.467	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	995.0	0	SX	0	4.030	4	34.466	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	996.0	0	SX	0	4.030	4	34.467	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	997.0	0	SX	0	4.020	4	34.466	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	998.0	0	SX	0	4.020	4	34.467	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	999.0	0	SX	0	4.010	4	34.469	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1000.0	0	SX	0	4.000	4	34.469	4
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1001.0	0	SX	0	4.000	8	34.468	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1002.0	0	SX	0	4.000	8	34.467	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1003.0	0	SX	0	4.000	8	34.467	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1004.0	0	SX	0	3.992	8	34.470	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1005.0	0	SX	0	3.990	8	34.475	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1006.0	0	SX	0	3.990	8	34.475	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1007.0	0	SX	0	3.990	8	34.475	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1008.0	0	SX	0	3.990	8	34.474	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1009.0	0	SX	0	3.990	8	34.473	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1010.0	0	SX	0	3.990	8	34.474	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1011.0	0	SX	0	3.980	8	34.480	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1012.0	0	SX	0	3.980	8	34.472	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1013.0	0	SX	0	3.974	8	34.471	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1014.0	0	SX	0	3.964	8	34.474	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1015.0	0	SX	0	3.960	8	34.475	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1016.0	0	SX	0	3.960	8	34.473	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1017.0	0	SX	0	3.960	8	34.472	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1018.0	0	SX	0	3.960	8	34.471	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1019.0	0	SX	0	3.960	8	34.467	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1020.0	0	SX	0	3.960	8	34.467	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1021.0	0	SX	0	3.954	8	34.465	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1022.0	0	SX	0	3.960	8	34.470	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1023.0	0	SX	0	3.960	8	34.471	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1024.0	0	SX	0	3.957	8	34.471	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1025.0	0	SX	0	3.950	8	34.471	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1026.0	0	SX	0	3.950	8	34.471	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1027.0	0	SX	0	3.950	8	34.471	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1028.0	0	SX	0	3.937	8	34.473	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1029.0	0	SX	0	3.930	8	34.475	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1030.0	0	SX	0	3.930	8	34.474	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1031.0	0	SX	0	3.922	8	34.477	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1032.0	0	SX	0	3.920	8	34.481	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1033.0	0	SX	0	3.920	8	34.479	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1034.0	0	SX	0	3.910	8	34.478	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1035.0	0	SX	0	3.898	8	34.479	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1036.0	0	SX	0	3.890	8	34.478	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1037.0	0	SX	0	3.880	8	34.479	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1038.0	0	SX	0	3.860	8	34.485	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1039.0	0	SX	0	3.860	8	34.485	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1040.0	0	SX	0	3.850	8	34.480	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1041.0	0	SX	0	3.840	8	34.488	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1042.0	0	SX	0	3.840	8	34.486	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1043.0	0	SX	0	3.820	8	34.486	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1044.0	0	SX	0	3.810	8	34.485	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1045.0	0	SX	0	3.809	8	34.490	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1046.0	0	SX	0	3.800	8	34.488	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1047.0	0	SX	0	3.790	8	34.484	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1048.0	0	SX	0	3.800	8	34.483	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1049.0	0	SX	0	3.800	8	34.485	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1050.0	0	SX	0	3.790	8	34.486	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1051.0	0	SX	0	3.790	8	34.489	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1052.0	0	SX	0	3.790	8	34.487	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1053.0	0	SX	0	3.790	8	34.490	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1054.0	0	SX	0	3.770	8	34.491	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1055.0	0	SX	0	3.768	8	34.493	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1056.0	0	SX	0	3.760	8	34.495	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1057.0	0	SX	0	3.750	8	34.495	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1058.0	0	SX	0	3.750	8	34.496	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1059.0	0	SX	0	3.750	8	34.496	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1060.0	0	SX	0	3.758	8	34.498	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1061.0	0	SX	0	3.750	8	34.504	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1062.0	0	SX	0	3.750	8	34.502	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1063.0	0	SX	0	3.750	8	34.496	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1064.0	0	SX	0	3.750	8	34.495	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1065.0	0	SX	0	3.750	8	34.500	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1066.0	0	SX	0	3.750	8	34.500	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1067.0	0	SX	0	3.750	8	34.501	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1068.0	0	SX	0	3.750	8	34.501	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1069.0	0	SX	0	3.750	8	34.500	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1070.0	0	SX	0	3.750	8	34.500	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1071.0	0	SX	0	3.750	8	34.500	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1072.0	0	SX	0	3.750	8	34.500	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1073.0	0	SX	0	3.750	8	34.499	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1074.0	0	SX	0	3.750	8	34.499	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1075.0	0	SX	0	3.750	8	34.498	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1076.0	0	SX	0	3.750	8	34.498	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1077.0	0	SX	0	3.750	8	34.497	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1078.0	0	SX	0	3.750	8	34.496	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1079.0	0	SX	0	3.750	8	34.496	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1080.0	0	SX	0	3.750	8	34.496	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1081.0	0	SX	0	3.750	8	34.495	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1082.0	0	SX	0	3.750	8	34.495	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1083.0	0	SX	0	3.750	8	34.495	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1084.0	0	SX	0	3.750	8	34.496	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1085.0	0	SX	0	3.743	8	34.497	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1086.0	0	SX	0	3.747	8	34.495	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1087.0	0	SX	0	3.748	8	34.498	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1088.0	0	SX	0	3.740	8	34.500	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1089.0	0	SX	0	3.742	8	34.497	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1090.0	0	SX	0	3.740	8	34.497	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1091.0	0	SX	0	3.749	8	34.496	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1092.0	0	SX	0	3.749	8	34.498	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1093.0	0	SX	0	3.740	8	34.498	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1094.0	0	SX	0	3.740	8	34.497	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1095.0	0	SX	0	3.740	8	34.491	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1096.0	0	SX	0	3.740	8	34.486	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1097.0	0	SX	0	3.740	8	34.490	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1098.0	0	SX	0	3.740	8	34.492	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1099.0	0	SX	0	3.732	8	34.489	8
JGBF___2014544	014	C	06/27/2014	08:50	136.0500	20.4417	0	1100.0	0	SX	0	3.730	8	34.502	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	0.0	0	SX	0	33.954	8	8.307	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1.0	0	SX	0	30.269	8	33.417	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	2.0	0	SX	0	30.143	8	34.936	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	3.0	0	SX	0	30.136	8	35.034	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	4.0	0	SX	0	30.040	0	35.054	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	5.0	0	SX	0	29.995	0	35.068	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	6.0	0	SX	0	29.977	0	35.079	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	7.0	0	SX	0	29.986	0	35.077	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	8.0	0	SX	0	29.954	0	35.081	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	9.0	0	SX	0	29.922	0	35.078	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	10.0	0	SX	0	29.842	0	35.083	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	11.0	0	SX	0	29.774	0	35.064	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	12.0	0	SX	0	29.448	0	35.068	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	13.0	0	SX	0	29.433	0	35.088	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	14.0	0	SX	0	29.403	0	35.094	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	15.0	0	SX	0	29.419	0	35.098	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	16.0	0	SX	0	29.413	0	35.097	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	17.0	0	SX	0	29.434	0	35.096	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	18.0	0	SX	0	29.413	0	35.099	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	19.0	0	SX	0	29.434	0	35.097	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	20.0	0	SX	0	29.305	0	35.087	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	21.0	0	SX	0	29.159	0	35.090	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	22.0	0	SX	0	29.066	0	35.084	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	23.0	0	SX	0	28.466	0	35.026	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	24.0	0	SX	0	27.637	0	35.018	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	25.0	0	SX	0	26.896	0	35.058	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	26.0	0	SX	0	26.505	0	35.090	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	27.0	0	SX	0	26.241	0	35.112	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	28.0	0	SX	0	26.148	0	35.126	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	29.0	0	SX	0	26.093	0	35.132	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	30.0	0	SX	0	26.041	0	35.130	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	31.0	0	SX	0	25.898	0	35.122	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	32.0	0	SX	0	25.730	0	35.115	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	33.0	0	SX	0	25.555	0	35.116	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	34.0	0	SX	0	25.416	0	35.098	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	35.0	0	SX	0	25.017	0	35.091	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	36.0	0	SX	0	24.919	0	35.113	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	37.0	0	SX	0	24.901	0	35.115	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	38.0	0	SX	0	24.881	0	35.117	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	39.0	0	SX	0	24.860	0	35.112	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	40.0	0	SX	0	24.788	0	35.106	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	41.0	0	SX	0	24.733	0	35.108	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	42.0	0	SX	0	24.703	0	35.106	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	43.0	0	SX	0	24.664	0	35.102	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	44.0	0	SX	0	24.615	0	35.102	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	45.0	0	SX	0	24.585	0	35.103	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	46.0	0	SX	0	24.556	0	35.100	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	47.0	0	SX	0	24.536	0	35.099	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	48.0	0	SX	0	24.516	0	35.098	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	49.0	0	SX	0	24.503	0	35.099	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	50.0	0	SX	0	24.497	0	35.098	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	51.0	0	SX	0	24.448	0	35.088	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	52.0	0	SX	0	24.353	0	35.082	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	53.0	0	SX	0	24.300	0	35.084	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	54.0	0	SX	0	24.232	0	35.065	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	55.0	0	SX	0	23.955	0	35.047	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	56.0	0	SX	0	23.791	0	35.057	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	57.0	0	SX	0	23.695	0	35.038	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	58.0	0	SX	0	23.423	0	35.035	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	59.0	0	SX	0	23.456	0	35.054	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	60.0	0	SX	0	23.373	0	35.042	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	61.0	0	SX	0	23.324	0	35.033	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	62.0	0	SX	0	23.185	0	35.021	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	63.0	0	SX	0	23.081	0	35.025	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	64.0	0	SX	0	23.071	0	35.032	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	65.0	0	SX	0	23.071	0	35.032	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	66.0	0	SX	0	23.080	0	35.033	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	67.0	0	SX	0	23.080	0	35.027	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	68.0	0	SX	0	22.990	0	35.013	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	69.0	0	SX	0	22.895	0	35.020	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	70.0	0	SX	0	22.879	0	35.011	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	71.0	0	SX	0	22.708	0	34.976	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	72.0	0	SX	0	22.353	0	34.972	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	73.0	0	SX	0	22.273	0	34.992	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	74.0	0	SX	0	22.247	0	34.996	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	75.0	0	SX	0	22.247	0	34.996	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	76.0	0	SX	0	22.247	0	34.996	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	77.0	0	SX	0	22.257	0	34.998	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	78.0	0	SX	0	22.257	0	34.997	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	79.0	0	SX	0	22.247	0	34.997	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	80.0	0	SX	0	22.250	0	34.996	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	81.0	0	SX	0	22.238	0	34.996	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	82.0	0	SX	0	22.228	0	34.997	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	83.0	0	SX	0	22.228	0	34.999	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	84.0	0	SX	0	22.246	0	34.993	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	85.0	0	SX	0	22.156	0	34.989	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	86.0	0	SX	0	22.132	0	34.992	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	87.0	0	SX	0	22.111	0	34.992	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	88.0	0	SX	0	22.093	0	34.993	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	89.0	0	SX	0	22.085	0	34.981	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	90.0	0	SX	0	21.964	0	34.969	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	91.0	0	SX	0	21.837	0	34.972	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	92.0	0	SX	0	21.796	0	34.973	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	93.0	0	SX	0	21.696	0	34.967	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	94.0	0	SX	0	21.591	0	34.954	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	95.0	0	SX	0	21.402	0	34.946	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	96.0	0	SX	0	21.316	0	34.946	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	97.0	0	SX	0	21.175	0	34.947	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	98.0	0	SX	0	21.162	0	34.958	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	99.0	0	SX	0	21.162	0	34.952	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	100.0	0	SX	0	21.069	0	34.934	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	101.0	0	SX	0	20.940	0	34.930	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	102.0	0	SX	0	20.876	0	34.938	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	103.0	0	SX	0	20.866	0	34.932	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	104.0	0	SX	0	20.769	0	34.924	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	105.0	0	SX	0	20.714	0	34.928	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	106.0	0	SX	0	20.695	0	34.930	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	107.0	0	SX	0	20.685	0	34.930	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	108.0	0	SX	0	20.672	0	34.930	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	109.0	0	SX	0	20.656	0	34.929	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	110.0	0	SX	0	20.656	0	34.927	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	111.0	0	SX	0	20.609	0	34.916	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	112.0	0	SX	0	20.454	0	34.907	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	113.0	0	SX	0	20.395	0	34.909	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	114.0	0	SX	0	20.334	0	34.907	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	115.0	0	SX	0	20.314	0	34.908	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	116.0	0	SX	0	20.257	0	34.900	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	117.0	0	SX	0	20.125	0	34.895	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	118.0	0	SX	0	20.073	0	34.884	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	119.0	0	SX	0	19.880	0	34.876	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	120.0	0	SX	0	19.877	0	34.888	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	121.0	0	SX	0	19.862	0	34.890	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	122.0	0	SX	0	19.877	0	34.894	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	123.0	0	SX	0	19.877	0	34.893	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	124.0	0	SX	0	19.858	0	34.890	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	125.0	0	SX	0	19.848	0	34.867	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	126.0	0	SX	0	19.590	0	34.856	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	127.0	0	SX	0	19.564	0	34.870	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	128.0	0	SX	0	19.545	0	34.868	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	129.0	0	SX	0	19.498	0	34.869	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	130.0	0	SX	0	19.490	0	34.873	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	131.0	0	SX	0	19.488	0	34.872	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	132.0	0	SX	0	19.479	0	34.872	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	133.0	0	SX	0	19.451	0	34.870	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	134.0	0	SX	0	19.457	0	34.866	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	135.0	0	SX	0	19.362	0	34.861	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	136.0	0	SX	0	19.327	0	34.860	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	137.0	0	SX	0	19.299	0	34.859	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	138.0	0	SX	0	19.261	0	34.849	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	139.0	0	SX	0	19.155	0	34.840	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	140.0	0	SX	0	19.062	0	34.842	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	141.0	0	SX	0	19.034	0	34.843	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	142.0	0	SX	0	18.996	0	34.843	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	143.0	0	SX	0	18.959	0	34.844	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	144.0	0	SX	0	18.949	0	34.837	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	145.0	0	SX	0	18.836	0	34.824	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	146.0	0	SX	0	18.760	0	34.830	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	147.0	0	SX	0	18.738	0	34.829	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	148.0	0	SX	0	18.687	0	34.826	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	149.0	0	SX	0	18.637	0	34.824	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	150.0	0	SX	0	18.608	0	34.824	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	151.0	0	SX	0	18.608	0	34.823	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	152.0	0	SX	0	18.571	0	34.815	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	153.0	0	SX	0	18.494	0	34.808	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	154.0	0	SX	0	18.411	0	34.812	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	155.0	0	SX	0	18.385	0	34.811	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	156.0	0	SX	0	18.363	0	34.811	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	157.0	0	SX	0	18.363	0	34.813	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	158.0	0	SX	0	18.377	0	34.809	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	159.0	0	SX	0	18.335	0	34.809	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	160.0	0	SX	0	18.326	0	34.808	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	161.0	0	SX	0	18.323	0	34.805	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	162.0	0	SX	0	18.267	0	34.803	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	163.0	0	SX	0	18.222	0	34.798	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	164.0	0	SX	0	18.183	0	34.799	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	165.0	0	SX	0	18.175	0	34.804	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	166.0	0	SX	0	18.172	0	34.805	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	167.0	0	SX	0	18.174	0	34.804	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	168.0	0	SX	0	18.166	0	34.803	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	169.0	0	SX	0	18.148	0	34.799	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	170.0	0	SX	0	18.119	0	34.799	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	171.0	0	SX	0	18.128	0	34.808	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	172.0	0	SX	0	18.184	0	34.811	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	173.0	0	SX	0	18.203	0	34.807	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	174.0	0	SX	0	18.203	0	34.804	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	175.0	0	SX	0	18.194	0	34.805	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	176.0	0	SX	0	18.194	0	34.800	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	177.0	0	SX	0	18.138	0	34.804	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	178.0	0	SX	0	18.165	0	34.804	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	179.0	0	SX	0	18.138	0	34.793	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	180.0	0	SX	0	18.090	0	34.786	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	181.0	0	SX	0	18.024	0	34.773	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	182.0	0	SX	0	17.862	0	34.764	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	183.0	0	SX	0	17.723	0	34.765	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	184.0	0	SX	0	17.677	0	34.771	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	185.0	0	SX	0	17.677	0	34.774	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	186.0	0	SX	0	17.677	0	34.779	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	187.0	0	SX	0	17.694	0	34.776	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	188.0	0	SX	0	17.652	0	34.766	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	189.0	0	SX	0	17.601	0	34.767	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	190.0	0	SX	0	17.607	0	34.769	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	191.0	0	SX	0	17.600	0	34.770	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	192.0	0	SX	0	17.601	0	34.770	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	193.0	0	SX	0	17.601	0	34.769	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	194.0	0	SX	0	17.610	0	34.766	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	195.0	0	SX	0	17.573	0	34.765	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	196.0	0	SX	0	17.564	0	34.764	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	197.0	0	SX	0	17.526	0	34.762	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	198.0	0	SX	0	17.526	0	34.761	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	199.0	0	SX	0	17.489	0	34.759	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	200.0	0	SX	0	17.455	0	34.758	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	201.0	0	SX	0	17.451	0	34.761	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	202.0	0	SX	0	17.460	0	34.755	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	203.0	0	SX	0	17.373	0	34.736	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	204.0	0	SX	0	17.273	0	34.737	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	205.0	0	SX	0	17.245	0	34.748	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	206.0	0	SX	0	17.254	0	34.749	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	207.0	0	SX	0	17.259	0	34.744	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	208.0	0	SX	0	17.254	0	34.743	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	209.0	0	SX	0	17.226	0	34.745	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	210.0	0	SX	0	17.209	0	34.745	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	211.0	0	SX	0	17.196	0	34.746	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	212.0	0	SX	0	17.192	0	34.745	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	213.0	0	SX	0	17.188	0	34.744	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	214.0	0	SX	0	17.193	0	34.741	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	215.0	0	SX	0	17.188	0	34.739	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	216.0	0	SX	0	17.157	0	34.727	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	217.0	0	SX	0	16.981	0	34.711	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	218.0	0	SX	0	16.894	0	34.709	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	219.0	0	SX	0	16.817	0	34.708	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	220.0	0	SX	0	16.756	0	34.716	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	221.0	0	SX	0	16.818	0	34.722	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	222.0	0	SX	0	16.769	0	34.708	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	223.0	0	SX	0	16.710	0	34.709	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	224.0	0	SX	0	16.701	0	34.712	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	225.0	0	SX	0	16.699	0	34.711	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	226.0	0	SX	0	16.691	0	34.707	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	227.0	0	SX	0	16.691	0	34.707	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	228.0	0	SX	0	16.687	0	34.708	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	229.0	0	SX	0	16.691	0	34.707	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	230.0	0	SX	0	16.691	0	34.712	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	231.0	0	SX	0	16.691	0	34.709	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	232.0	0	SX	0	16.682	0	34.708	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	233.0	0	SX	0	16.682	0	34.710	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	234.0	0	SX	0	16.673	0	34.711	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	235.0	0	SX	0	16.673	0	34.710	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	236.0	0	SX	0	16.673	0	34.711	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	237.0	0	SX	0	16.673	0	34.712	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	238.0	0	SX	0	16.673	0	34.711	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	239.0	0	SX	0	16.673	0	34.712	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	240.0	0	SX	0	16.673	0	34.710	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	241.0	0	SX	0	16.673	0	34.710	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	242.0	0	SX	0	16.673	0	34.708	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	243.0	0	SX	0	16.663	0	34.707	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	244.0	0	SX	0	16.663	0	34.708	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	245.0	0	SX	0	16.663	0	34.708	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	246.0	0	SX	0	16.663	0	34.709	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	247.0	0	SX	0	16.664	0	34.710	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	248.0	0	SX	0	16.669	0	34.704	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	249.0	0	SX	0	16.601	0	34.700	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	250.0	0	SX	0	16.546	0	34.693	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	251.0	0	SX	0	16.488	0	34.693	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	252.0	0	SX	0	16.446	0	34.692	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	253.0	0	SX	0	16.433	0	34.692	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	254.0	0	SX	0	16.419	0	34.686	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	255.0	0	SX	0	16.377	0	34.685	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	256.0	0	SX	0	16.346	0	34.687	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	257.0	0	SX	0	16.363	0	34.688	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	258.0	0	SX	0	16.322	0	34.665	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	259.0	0	SX	0	16.176	0	34.665	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	260.0	0	SX	0	16.169	0	34.673	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	261.0	0	SX	0	16.165	0	34.672	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	262.0	0	SX	0	16.157	0	34.668	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	263.0	0	SX	0	16.139	0	34.664	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	264.0	0	SX	0	16.111	0	34.665	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	265.0	0	SX	0	16.101	0	34.667	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	266.0	0	SX	0	16.082	0	34.664	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	267.0	0	SX	0	16.082	0	34.663	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	268.0	0	SX	0	16.082	0	34.665	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	269.0	0	SX	0	16.082	0	34.668	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	270.0	0	SX	0	16.092	0	34.668	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	271.0	0	SX	0	16.082	0	34.663	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	272.0	0	SX	0	16.073	0	34.663	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	273.0	0	SX	0	16.073	0	34.667	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	274.0	0	SX	0	16.073	0	34.665	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	275.0	0	SX	0	16.057	0	34.660	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	276.0	0	SX	0	15.976	0	34.642	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	277.0	0	SX	0	15.886	0	34.644	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	278.0	0	SX	0	15.887	0	34.653	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	279.0	0	SX	0	15.886	0	34.650	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	280.0	0	SX	0	15.858	0	34.649	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	281.0	0	SX	0	15.844	0	34.647	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	282.0	0	SX	0	15.830	0	34.643	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	283.0	0	SX	0	15.764	0	34.635	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	284.0	0	SX	0	15.736	0	34.630	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	285.0	0	SX	0	15.652	0	34.619	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	286.0	0	SX	0	15.558	0	34.620	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	287.0	0	SX	0	15.540	0	34.622	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	288.0	0	SX	0	15.519	0	34.621	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	289.0	0	SX	0	15.514	0	34.625	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	290.0	0	SX	0	15.512	0	34.623	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	291.0	0	SX	0	15.501	0	34.621	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	292.0	0	SX	0	15.502	0	34.620	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	293.0	0	SX	0	15.465	0	34.617	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	294.0	0	SX	0	15.465	0	34.618	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	295.0	0	SX	0	15.465	0	34.619	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	296.0	0	SX	0	15.465	0	34.620	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	297.0	0	SX	0	15.465	0	34.618	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	298.0	0	SX	0	15.474	0	34.620	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	299.0	0	SX	0	15.474	0	34.619	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	300.0	0	SX	0	15.474	0	34.614	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	301.0	0	SX	0	15.418	0	34.611	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	302.0	0	SX	0	15.399	0	34.616	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	303.0	0	SX	0	15.390	0	34.612	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	304.0	0	SX	0	15.390	0	34.608	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	305.0	0	SX	0	15.363	0	34.604	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	306.0	0	SX	0	15.315	0	34.603	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	307.0	0	SX	0	15.307	0	34.606	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	308.0	0	SX	0	15.297	0	34.605	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	309.0	0	SX	0	15.297	0	34.604	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	310.0	0	SX	0	15.278	0	34.603	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	311.0	0	SX	0	15.261	0	34.599	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	312.0	0	SX	0	15.226	0	34.588	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	313.0	0	SX	0	15.138	0	34.590	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	314.0	0	SX	0	15.110	0	34.588	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	315.0	0	SX	0	15.051	0	34.571	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	316.0	0	SX	0	14.864	0	34.558	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	317.0	0	SX	0	14.803	0	34.564	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	318.0	0	SX	0	14.760	0	34.536	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	319.0	0	SX	0	14.499	0	34.514	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	320.0	0	SX	0	14.356	0	34.522	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	321.0	0	SX	0	14.323	0	34.531	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	322.0	0	SX	0	14.304	0	34.526	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	323.0	0	SX	0	14.201	0	34.494	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	324.0	0	SX	0	14.015	0	34.489	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	325.0	0	SX	0	13.882	0	34.462	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	326.0	0	SX	0	13.584		34.452	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	327.0	0	SX	0	13.528		34.473	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	328.0	0	SX	0	13.519		34.469	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	329.0	0	SX	0	13.456		34.458	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	330.0	0	SX	0	13.425		34.463	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	331.0	0	SX	0	13.407		34.462	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	332.0	0	SX	0	13.369		34.459	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	333.0	0	SX	0	13.360		34.462	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	334.0	0	SX	0	13.360		34.460	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	335.0	0	SX	0	13.332		34.455	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	336.0	0	SX	0	13.322		34.454	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	337.0	0	SX	0	13.297		34.449	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	338.0	0	SX	0	13.247		34.447	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	339.0	0	SX	0	13.229		34.448	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	340.0	0	SX	0	13.201		34.445	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	341.0	0	SX	0	13.189		34.444	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	342.0	0	SX	0	13.173		34.444	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	343.0	0	SX	0	13.201		34.449	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	344.0	0	SX	0	13.210		34.449	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	345.0	0	SX	0	13.201		34.447	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	346.0	0	SX	0	13.135		34.428	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	347.0	0	SX	0	13.025		34.425	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	348.0	0	SX	0	12.995		34.428	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	349.0	0	SX	0	12.985		34.425	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	350.0	0	SX	0	12.902		34.412	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	351.0	0	SX	0	12.854		34.415	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	352.0	0	SX	0	12.829		34.411	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	353.0	0	SX	0	12.761		34.409	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	354.0	0	SX	0	12.751		34.410	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	355.0	0	SX	0	12.742		34.409	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	356.0	0	SX	0	12.736		34.409	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	357.0	0	SX	0	12.732		34.409	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	358.0	0	SX	0	12.704		34.407	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	359.0	0	SX	0	12.704		34.408	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	360.0	0	SX	0	12.704		34.409	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	361.0	0	SX	0	12.704		34.407	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	362.0	0	SX	0	12.695	0	34.407	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	363.0	0	SX	0	12.686	0	34.406	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	364.0	0	SX	0	12.686	0	34.405	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	365.0	0	SX	0	12.676	0	34.401	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	366.0	0	SX	0	12.624	0	34.395	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	367.0	0	SX	0	12.563	0	34.387	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	368.0	0	SX	0	12.517	0	34.386	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	369.0	0	SX	0	12.489	0	34.389	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	370.0	0	SX	0	12.461	0	34.384	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	371.0	0	SX	0	12.404		34.381	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	372.0	0	SX	0	12.395	0	34.383	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	373.0	0	SX	0	12.395	0	34.385	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	374.0	0	SX	0	12.386	0	34.389	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	375.0	0	SX	0	12.386	0	34.387	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	376.0	0	SX	0	12.386	0	34.382	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	377.0	0	SX	0	12.376	0	34.381	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	378.0	0	SX	0	12.376	0	34.381	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	379.0	0	SX	0	12.367	0	34.379	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	380.0	0	SX	0	12.367	0	34.378	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	381.0	0	SX	0	12.367	0	34.377	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	382.0	0	SX	0	12.357	0	34.376	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	383.0	0	SX	0	12.339	0	34.379	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	384.0	0	SX	0	12.329	0	34.372	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	385.0	0	SX	0	12.273	0	34.369	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	386.0	0	SX	0	12.253	0	34.368	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	387.0	0	SX	0	12.198	0	34.364	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	388.0	0	SX	0	12.149	0	34.354	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	389.0	0	SX	0	12.034	0	34.344	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	390.0	0	SX	0	11.980	0	34.350	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	391.0	0	SX	0	11.964	0	34.349	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	392.0	0	SX	0	11.923	0	34.345	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	393.0	0	SX	0	11.898	0	34.349	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	394.0	0	SX	0	11.888	0	34.348	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	395.0	0	SX	0	11.888	0	34.349	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	396.0	0	SX	0	11.888	0	34.353	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	397.0	0	SX	0	11.888	0	34.350	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	398.0	0	SX	0	11.888	0	34.345	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	399.0	0	SX	0	11.888	0	34.345	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	400.0	0	SX	0	11.888	0	34.345	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	401.0	0	SX	0	11.888	0	34.345	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	402.0	0	SX	0	11.888	0	34.347	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	403.0	0	SX	0	11.876	0	34.346	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	404.0	0	SX	0	11.833	0	34.340	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	405.0	0	SX	0	11.809	0	34.338	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	406.0	0	SX	0	11.776	0	34.339	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	407.0	0	SX	0	11.766	0	34.339	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	408.0	0	SX	0	11.728	0	34.332	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	409.0	0	SX	0	11.676	0	34.329	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	410.0	0	SX	0	11.631	0	34.318	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	411.0	0	SX	0	11.499	0	34.309	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	412.0	0	SX	0	11.383	0	34.302	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	413.0	0	SX	0	11.254	0	34.293	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	414.0	0	SX	0	11.136	0	34.295	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	415.0	0	SX	0	11.099	0	34.296	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	416.0	0	SX	0	11.061	0	34.303	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	417.0	0	SX	0	11.071	0	34.305	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	418.0	0	SX	0	11.055	0	34.298	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	419.0	0	SX	0	11.003	0	34.295	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	420.0	0	SX	0	10.970	0	34.294	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	421.0	0	SX	0	10.908	0	34.291	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	422.0	0	SX	0	10.865	0	34.292	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	423.0	0	SX	0	10.854	0	34.292	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	424.0	0	SX	0	10.844	0	34.293	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	425.0	0	SX	0	10.835	0	34.294	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	426.0	0	SX	0	10.835	0	34.298	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	427.0	0	SX	0	10.835	0	34.294	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	428.0	0	SX	0	10.818	0	34.291	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	429.0	0	SX	0	10.816	0	34.294	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	430.0	0	SX	0	10.816	0	34.292	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	431.0	0	SX	0	10.779	0	34.286	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	432.0	0	SX	0	10.769	0	34.288	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	433.0	0	SX	0	10.779	0	34.293	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	434.0	0	SX	0	10.779	0	34.292	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	435.0	0	SX	0	10.779	0	34.284	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	436.0	0	SX	0	10.706	0	34.278	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	437.0	0	SX	0	10.691	0	34.283	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	438.0	0	SX	0	10.684	0	34.284	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	439.0	0	SX	0	10.694	0	34.286	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	440.0	0	SX	0	10.684	0	34.284	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	441.0	0	SX	0	10.665	0	34.278	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	442.0	0	SX	0	10.609	0	34.260	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	443.0	0	SX	0	10.461	0	34.261	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	444.0	0	SX	0	10.448	0	34.272	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	445.0	0	SX	0	10.448	0	34.270	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	446.0	0	SX	0	10.435	0	34.270	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	447.0	0	SX	0	10.420	0	34.267	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	448.0	0	SX	0	10.414	0	34.267	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	449.0	0	SX	0	10.400	0	34.261	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	450.0	0	SX	0	10.346	0	34.260	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	451.0	0	SX	0	10.334	0	34.263	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	452.0	0	SX	0	10.334	0	34.263	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	453.0	0	SX	0	10.334	0	34.261	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	454.0	0	SX	0	10.325	0	34.263	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	455.0	0	SX	0	10.315	0	34.262	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	456.0	0	SX	0	10.315	0	34.259	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	457.0	0	SX	0	10.279	0	34.257	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	458.0	0	SX	0	10.249	0	34.252	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	459.0	0	SX	0	10.221	0	34.254	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	460.0	0	SX	0	10.211	0	34.255	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	461.0	0	SX	0	10.202	0	34.256	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	462.0	0	SX	0	10.202	0	34.254	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	463.0	0	SX	0	10.186	0	34.251	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	464.0	0	SX	0	10.173	0	34.252	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	465.0	0	SX	0	10.173	0	34.254	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	466.0	0	SX	0	10.164	0	34.250	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	467.0	0	SX	0	10.155	0	34.252	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	468.0	0	SX	0	10.155	0	34.254	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	469.0	0	SX	0	10.155	0	34.254	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	470.0	0	SX	0	10.145	0	34.253	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	471.0	0	SX	0	10.136	0	34.251	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	472.0	0	SX	0	10.136	0	34.247	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	473.0	0	SX	0	10.125	0	34.249	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	474.0	0	SX	0	10.107	0	34.250	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	475.0	0	SX	0	10.107	0	34.251	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	476.0	0	SX	0	10.107	0	34.251	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	477.0	0	SX	0	10.107	0	34.250	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	478.0	0	SX	0	10.106	0	34.252	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	479.0	0	SX	0	10.098	0	34.250	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	480.0	0	SX	0	10.088	0	34.250	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	481.0	0	SX	0	10.079	0	34.250	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	482.0	0	SX	0	10.065	0	34.249	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	483.0	0	SX	0	10.042	0	34.245	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	484.0	0	SX	0	10.041	0	34.246	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	485.0	0	SX	0	10.041	0	34.248	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	486.0	0	SX	0	10.032	0	34.247	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	487.0	0	SX	0	10.013	0	34.241	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	488.0	0	SX	0	9.909	0	34.233	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	489.0	0	SX	0	9.871	0	34.233	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	490.0	0	SX	0	9.820	0	34.231	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	491.0	0	SX	0	9.777	0	34.229	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	492.0	0	SX	0	9.733	0	34.220	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	493.0	0	SX	0	9.593	0	34.210	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	494.0	0	SX	0	9.532	0	34.214	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	495.0	0	SX	0	9.482	0	34.215	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	496.0	0	SX	0	9.426	0	34.214	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	497.0	0	SX	0	9.406	0	34.217	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	498.0	0	SX	0	9.405	0	34.218	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	499.0	0	SX	0	9.397	0	34.214	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	500.0	0	SX	0	9.306	0	34.202	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	501.0	0	SX	0	9.197	0	34.201	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	502.0	0	SX	0	9.153	0	34.206	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	503.0	0	SX	0	9.133	0	34.206	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	504.0	0	SX	0	9.142	0	34.204	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	505.0	0	SX	0	9.108	0	34.202	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	506.0	0	SX	0	9.102	0	34.205	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	507.0	0	SX	0	9.102	0	34.200	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	508.0	0	SX	0	9.074	0	34.201	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	509.0	0	SX	0	9.065	0	34.203	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	510.0	0	SX	0	9.045	0	34.199	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	511.0	0	SX	0	9.017	0	34.197	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	512.0	0	SX	0	9.007	0	34.189	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	513.0	0	SX	0	8.889	0	34.180	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	514.0	0	SX	0	8.788	0	34.189	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	515.0	0	SX	0	8.779	0	34.192	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	516.0	0	SX	0	8.769	0	34.188	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	517.0	0	SX	0	8.760	0	34.187	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	518.0	0	SX	0	8.740	0	34.185	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	519.0	0	SX	0	8.693	0	34.181	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	520.0	0	SX	0	8.674	0	34.187	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	521.0	0	SX	0	8.664	0	34.188	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	522.0	0	SX	0	8.608	0	34.170	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	523.0	0	SX	0	8.496	0	34.168	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	524.0	0	SX	0	8.416	0	34.172	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	525.0	0	SX	0	8.387	0	34.178	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	526.0	0	SX	0	8.398	0	34.172	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	527.0	0	SX	0	8.341	0	34.174	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	528.0	0	SX	0	8.342	0	34.181	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	529.0	0	SX	0	8.349	0	34.180	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	530.0	0	SX	0	8.359	0	34.183	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	531.0	0	SX	0	8.359	0	34.179	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	532.0	0	SX	0	8.332	0	34.177	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	533.0	0	SX	0	8.330	0	34.179	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	534.0	0	SX	0	8.330	0	34.178	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	535.0	0	SX	0	8.330	0	34.179	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	536.0	0	SX	0	8.337	0	34.181	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	537.0	0	SX	0	8.340	0	34.182	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	538.0	0	SX	0	8.349	0	34.179	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	539.0	0	SX	0	8.340	0	34.178	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	540.0	0	SX	0	8.330	0	34.177	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	541.0	0	SX	0	8.330	0	34.178	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	542.0	0	SX	0	8.330	0	34.181	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	543.0	0	SX	0	8.330	0	34.180	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	544.0	0	SX	0	8.330	0	34.182	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	545.0	0	SX	0	8.340	0	34.180	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	546.0	0	SX	0	8.330	0	34.182	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	547.0	0	SX	0	8.340	0	34.180	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	548.0	0	SX	0	8.340	0	34.178	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	549.0	0	SX	0	8.340	0	34.180	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	550.0	0	SX	0	8.340	0	34.179	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	551.0	0	SX	0	8.340	0	34.179	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	552.0	0	SX	0	8.340	0	34.181	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	553.0	0	SX	0	8.340	0	34.177	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	554.0	0	SX	0	8.340	0	34.177	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	555.0	0	SX	0	8.330	0	34.180	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	556.0	0	SX	0	8.340	0	34.181	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	557.0	0	SX	0	8.349	0	34.183	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	558.0	0	SX	0	8.358	0	34.182	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	559.0	0	SX	0	8.359	0	34.181	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	560.0	0	SX	0	8.357	0	34.180	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	561.0	0	SX	0	8.359	0	34.185	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	562.0	0	SX	0	8.359	0	34.183	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	563.0	0	SX	0	8.349	0	34.179	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	564.0	0	SX	0	8.342	0	34.175	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	565.0	0	SX	0	8.282	0	34.176	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	566.0	0	SX	0	8.282	0	34.179	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	567.0	0	SX	0	8.273	0	34.178	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	568.0	0	SX	0	8.276	0	34.177	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	569.0	0	SX	0	8.273	0	34.175	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	570.0	0	SX	0	8.234	0	34.178	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	571.0	0	SX	0	8.254	0	34.177	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	572.0	0	SX	0	8.215	0	34.173	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	573.0	0	SX	0	8.215	0	34.176	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	574.0	0	SX	0	8.219	0	34.182	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	575.0	0	SX	0	8.234	0	34.180	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	576.0	0	SX	0	8.254	0	34.179	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	577.0	0	SX	0	8.254	0	34.180	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	578.0	0	SX	0	8.235	0	34.178	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	579.0	0	SX	0	8.225	0	34.166	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	580.0	0	SX	0	8.081	0	34.159	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	581.0	0	SX	0	8.034	0	34.164	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	582.0	0	SX	0	7.986	0	34.166	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	583.0	0	SX	0	7.954	0	34.164	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	584.0	0	SX	0	7.918	0	34.165	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	585.0	0	SX	0	7.899	0	34.172	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	586.0	0	SX	0	7.877	0	34.166	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	587.0	0	SX	0	7.794	0	34.153	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	588.0	0	SX	0	7.638	0	34.151	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	589.0	0	SX	0	7.570	0	34.162	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	590.0	0	SX	0	7.554	0	34.159	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	591.0	0	SX	0	7.445	0	34.155	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	592.0	0	SX	0	7.358	0	34.158	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	593.0	0	SX	0	7.323	0	34.162	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	594.0	0	SX	0	7.316	0	34.154	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	595.0	0	SX	0	7.223	0	34.150	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	596.0	0	SX	0	7.197	0	34.155	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	597.0	0	SX	0	7.207	0	34.156	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	598.0	0	SX	0	7.165	0	34.156	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	599.0	0	SX	0	7.120	0	34.154	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	600.0	0	SX	0	7.082	0	34.140	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	601.0	0	SX	0	6.875	0	34.137	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	602.0	0	SX	0	6.850	0	34.153	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	603.0	0	SX	0	6.840	0	34.155	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	604.0	0	SX	0	6.821	0	34.159	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	605.0	0	SX	0	6.810	0	34.155	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	606.0	0	SX	0	6.813	0	34.149	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	607.0	0	SX	0	6.734	0	34.154	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	608.0	0	SX	0	6.724	0	34.156	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	609.0	0	SX	0	6.697	0	34.153	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	610.0	0	SX	0	6.695	0	34.155	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	611.0	0	SX	0	6.685	0	34.157	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	612.0	0	SX	0	6.685	0	34.155	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	613.0	0	SX	0	6.641	0	34.154	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	614.0	0	SX	0	6.625	0	34.156	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	615.0	0	SX	0	6.598	0	34.158	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	616.0	0	SX	0	6.579	0	34.158	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	617.0	0	SX	0	6.569	0	34.161	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	618.0	0	SX	0	6.569	0	34.160	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	619.0	0	SX	0	6.543	0	34.162	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	620.0	0	SX	0	6.521	0	34.167	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	621.0	0	SX	0	6.512	0	34.162	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	622.0	0	SX	0	6.494	0	34.165	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	623.0	0	SX	0	6.458	0	34.169	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	624.0	0	SX	0	6.425	0	34.173	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	625.0	0	SX	0	6.433	0	34.174	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	626.0	0	SX	0	6.414	0	34.174	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	627.0	0	SX	0	6.421	0	34.175	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	628.0	0	SX	0	6.414	0	34.175	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	629.0	0	SX	0	6.414	0	34.176	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	630.0	0	SX	0	6.414	0	34.176	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	631.0	0	SX	0	6.414	0	34.173	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	632.0	0	SX	0	6.404	0	34.171	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	633.0	0	SX	0	6.404	0	34.173	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	634.0	0	SX	0	6.404	0	34.177	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	635.0	0	SX	0	6.396	0	34.180	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	636.0	0	SX	0	6.390	0	34.178	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	637.0	0	SX	0	6.394	0	34.180	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	638.0	0	SX	0	6.385	0	34.185	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	639.0	0	SX	0	6.385	0	34.185	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	640.0	0	SX	0	6.385	0	34.187	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	641.0	0	SX	0	6.394	0	34.195	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	642.0	0	SX	0	6.404	0	34.202	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	643.0	0	SX	0	6.414	0	34.202	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	644.0	0	SX	0	6.394	0	34.201	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	645.0	0	SX	0	6.385	0	34.206	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	646.0	0	SX	0	6.375	0	34.206	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	647.0	0	SX	0	6.365	0	34.210	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	648.0	0	SX	0	6.356	0	34.207	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	649.0	0	SX	0	6.362	0	34.205	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	650.0	0	SX	0	6.356	0	34.209	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	651.0	0	SX	0	6.364	0	34.206	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	652.0	0	SX	0	6.346	0	34.204	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	653.0	0	SX	0	6.336	0	34.205	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	654.0	0	SX	0	6.307	0	34.207	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	655.0	0	SX	0	6.297	0	34.210	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	656.0	0	SX	0	6.281	0	34.205	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	657.0	0	SX	0	6.201	0	34.201	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	658.0	0	SX	0	6.063	0	34.216	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	659.0	0	SX	0	6.045	0	34.230	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	660.0	0	SX	0	6.049	0	34.234	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	661.0	0	SX	0	6.053	0	34.232	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	662.0	0	SX	0	6.043	0	34.231	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	663.0	0	SX	0	6.043	0	34.231	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	664.0	0	SX	0	6.034	0	34.232	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	665.0	0	SX	0	6.042	0	34.228	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	666.0	0	SX	0	6.024	0	34.229	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	667.0	0	SX	0	5.989	0	34.231	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	668.0	0	SX	0	5.972	0	34.231	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	669.0	0	SX	0	5.936	0	34.233	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	670.0	0	SX	0	5.919	0	34.237	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	671.0	0	SX	0	5.921	0	34.239	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	672.0	0	SX	0	5.926	0	34.234	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	673.0	0	SX	0	5.916	0	34.236	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	674.0	0	SX	0	5.897	0	34.236	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	675.0	0	SX	0	5.887	0	34.240	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	676.0	0	SX	0	5.887	0	34.235	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	677.0	0	SX	0	5.878	0	34.236	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	678.0	0	SX	0	5.868	0	34.235	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	679.0	0	SX	0	5.838	0	34.236	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	680.0	0	SX	0	5.828	0	34.238	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	681.0	0	SX	0	5.799	0	34.235	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	682.0	0	SX	0	5.790	0	34.239	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	683.0	0	SX	0	5.780	0	34.244	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	684.0	0	SX	0	5.770	0	34.244	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	685.0	0	SX	0	5.760	0	34.248	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	686.0	0	SX	0	5.760	0	34.245	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	687.0	0	SX	0	5.751	0	34.241	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	688.0	0	SX	0	5.751	0	34.240	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	689.0	0	SX	0	5.751	0	34.242	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	690.0	0	SX	0	5.751	0	34.243	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	691.0	0	SX	0	5.751	0	34.241	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	692.0	0	SX	0	5.741	0	34.244	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	693.0	0	SX	0	5.712	0	34.246	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	694.0	0	SX	0	5.692	0	34.248	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	695.0	0	SX	0	5.682	0	34.252	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	696.0	0	SX	0	5.672	0	34.248	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	697.0	0	SX	0	5.657	0	34.245	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	698.0	0	SX	0	5.643	0	34.246	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	699.0	0	SX	0	5.624	0	34.248	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	700.0	0	SX	0	5.596	0	34.253	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	701.0	0	SX	0	5.594	0	34.255	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	702.0	0	SX	0	5.587	0	34.256	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	703.0	0	SX	0	5.584	0	34.253	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	704.0	0	SX	0	5.575	0	34.252	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	705.0	0	SX	0	5.555	0	34.253	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	706.0	0	SX	0	5.493	0	34.254	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	707.0	0	SX	0	5.428	0	34.263	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	708.0	0	SX	0	5.428	0	34.269	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	709.0	0	SX	0	5.422	0	34.270	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	710.0	0	SX	0	5.425	0	34.269	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	711.0	0	SX	0	5.428	0	34.267	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	712.0	0	SX	0	5.428	0	34.267	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	713.0	0	SX	0	5.428	0	34.266	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	714.0	0	SX	0	5.421	0	34.266	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	715.0	0	SX	0	5.428	0	34.265	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	716.0	0	SX	0	5.428	0	34.265	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	717.0	0	SX	0	5.428	0	34.267	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	718.0	0	SX	0	5.395	0	34.265	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	719.0	0	SX	0	5.348	0	34.270	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	720.0	0	SX	0	5.301	0	34.273	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	721.0	0	SX	0	5.255	0	34.280	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	722.0	0	SX	0	5.231	0	34.281	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	723.0	0	SX	0	5.222	0	34.283	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	724.0	0	SX	0	5.212	0	34.282	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	725.0	0	SX	0	5.163	0	34.284	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	726.0	0	SX	0	5.133	0	34.290	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	727.0	0	SX	0	5.131	0	34.292	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	728.0	0	SX	0	5.133	0	34.293	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	729.0	0	SX	0	5.138	0	34.285	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	730.0	0	SX	0	5.045	0	34.293	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	731.0	0	SX	0	5.035	0	34.301	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	732.0	0	SX	0	5.025	0	34.304	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	733.0	0	SX	0	5.025	0	34.305	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	734.0	0	SX	0	5.015	0	34.301	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	735.0	0	SX	0	5.015	0	34.300	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	736.0	0	SX	0	5.005	0	34.304	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	737.0	0	SX	0	5.005	0	34.303	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	738.0	0	SX	0	4.985	0	34.305	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	739.0	0	SX	0	4.976	0	34.305	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	740.0	0	SX	0	4.976	0	34.304	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	741.0	0	SX	0	4.976	0	34.307	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	742.0	0	SX	0	4.983	0	34.310	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	743.0	0	SX	0	4.976	0	34.309	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	744.0	0	SX	0	4.976	0	34.303	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	745.0	0	SX	0	4.975	0	34.305	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	746.0	0	SX	0	4.966	0	34.309	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	747.0	0	SX	0	4.956	0	34.313	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	748.0	0	SX	0	4.956	0	34.311	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	749.0	0	SX	0	4.956	0	34.311	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	750.0	0	SX	0	4.956	0	34.314	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	751.0	0	SX	0	4.956	0	34.312	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	752.0	0	SX	0	4.946	0	34.311	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	753.0	0	SX	0	4.926	0	34.312	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	754.0	0	SX	0	4.907	0	34.312	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	755.0	0	SX	0	4.898	0	34.316	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	756.0	0	SX	0	4.897	0	34.320	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	757.0	0	SX	0	4.892	0	34.318	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	758.0	0	SX	0	4.887	0	34.314	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	759.0	0	SX	0	4.878	0	34.316	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	760.0	0	SX	0	4.877	0	34.321	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	761.0	0	SX	0	4.873	0	34.324	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	762.0	0	SX	0	4.867	0	34.322	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	763.0	0	SX	0	4.867	0	34.314	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	764.0	0	SX	0	4.867	0	34.318	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	765.0	0	SX	0	4.867	0	34.326	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	766.0	0	SX	0	4.867	0	34.324	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	767.0	0	SX	0	4.867	0	34.319	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	768.0	0	SX	0	4.867	0	34.315	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	769.0	0	SX	0	4.867	0	34.319	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	770.0	0	SX	0	4.857	0	34.324	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	771.0	0	SX	0	4.863	0	34.324	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	772.0	0	SX	0	4.857	0	34.321	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	773.0	0	SX	0	4.857	0	34.318	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	774.0	0	SX	0	4.857	0	34.319	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	775.0	0	SX	0	4.857	0	34.320	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	776.0	0	SX	0	4.853	0	34.320	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	777.0	0	SX	0	4.851	0	34.322	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	778.0	0	SX	0	4.847	0	34.321	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	779.0	0	SX	0	4.847	0	34.316	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	780.0	0	SX	0	4.847	0	34.319	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	781.0	0	SX	0	4.842	0	34.321	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	782.0	0	SX	0	4.844	0	34.321	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	783.0	0	SX	0	4.838	0	34.324	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	784.0	0	SX	0	4.838	0	34.323	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	785.0	0	SX	0	4.820	0	34.322	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	786.0	0	SX	0	4.808	0	34.328	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	787.0	0	SX	0	4.808	0	34.329	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	788.0	0	SX	0	4.806	0	34.329	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	789.0	0	SX	0	4.798	0	34.333	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	790.0	0	SX	0	4.798	0	34.334	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	791.0	0	SX	0	4.792	0	34.328	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	792.0	0	SX	0	4.788	0	34.328	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	793.0	0	SX	0	4.788	0	34.327	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	794.0	0	SX	0	4.788	0	34.328	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	795.0	0	SX	0	4.788	0	34.329	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	796.0	0	SX	0	4.778	0	34.335	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	797.0	0	SX	0	4.769	0	34.336	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	798.0	0	SX	0	4.759	0	34.336	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	799.0	0	SX	0	4.759	0	34.340	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	800.0	0	SX	0	4.749	0	34.339	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	801.0	0	SX	0	4.737	0	34.340	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	802.0	0	SX	0	4.735	0	34.343	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	803.0	0	SX	0	4.729	0	34.346	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	804.0	0	SX	0	4.729	0	34.345	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	805.0	0	SX	0	4.729	0	34.345	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	806.0	0	SX	0	4.729	0	34.347	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	807.0	0	SX	0	4.709	0	34.351	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	808.0	0	SX	0	4.699	0	34.353	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	809.0	0	SX	0	4.693	0	34.355	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	810.0	0	SX	0	4.699	0	34.357	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	811.0	0	SX	0	4.699	0	34.355	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	812.0	0	SX	0	4.699	0	34.358	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	813.0	0	SX	0	4.696	0	34.357	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	814.0	0	SX	0	4.695	0	34.354	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	815.0	0	SX	0	4.689	0	34.360	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	816.0	0	SX	0	4.689	0	34.358	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	817.0	0	SX	0	4.689	0	34.362	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	818.0	0	SX	0	4.689	0	34.364	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	819.0	0	SX	0	4.689	0	34.364	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	820.0	0	SX	0	4.689	0	34.363	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	821.0	0	SX	0	4.689	0	34.363	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	822.0	0	SX	0	4.689	0	34.362	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	823.0	0	SX	0	4.689	0	34.362	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	824.0	0	SX	0	4.689	0	34.361	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	825.0	0	SX	0	4.689	0	34.361	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	826.0	0	SX	0	4.689	0	34.361	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	827.0	0	SX	0	4.687	0	34.362	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	828.0	0	SX	0	4.689	0	34.363	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	829.0	0	SX	0	4.680	0	34.365	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	830.0	0	SX	0	4.680	0	34.371	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	831.0	0	SX	0	4.650	0	34.377	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	832.0	0	SX	0	4.620	0	34.385	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	833.0	0	SX	0	4.620	0	34.390	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	834.0	0	SX	0	4.620	0	34.391	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	835.0	0	SX	0	4.620	0	34.391	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	836.0	0	SX	0	4.622	0	34.391	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	837.0	0	SX	0	4.620	0	34.392	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	838.0	0	SX	0	4.620	0	34.391	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	839.0	0	SX	0	4.624	0	34.390	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	840.0	0	SX	0	4.620	0	34.392	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	841.0	0	SX	0	4.620	0	34.398	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	842.0	0	SX	0	4.620	0	34.403	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	843.0	0	SX	0	4.620	0	34.401	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	844.0	0	SX	0	4.620	0	34.404	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	845.0	0	SX	0	4.620	0	34.403	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	846.0	0	SX	0	4.620	0	34.403	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	847.0	0	SX	0	4.629	0	34.402	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	848.0	0	SX	0	4.630	0	34.400	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	849.0	0	SX	0	4.630	0	34.400	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	850.0	0	SX	0	4.614	0	34.405	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	851.0	0	SX	0	4.610	0	34.410	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	852.0	0	SX	0	4.610	0	34.409	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	853.0	0	SX	0	4.601	0	34.406	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	854.0	0	SX	0	4.591	0	34.410	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	855.0	0	SX	0	4.590	0	34.415	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	856.0	0	SX	0	4.571	0	34.418	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	857.0	0	SX	0	4.561	0	34.423	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	858.0	0	SX	0	4.561	0	34.420	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	859.0	0	SX	0	4.551	0	34.417	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	860.0	0	SX	0	4.551	0	34.416	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	861.0	0	SX	0	4.551	0	34.416	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	862.0	0	SX	0	4.551	0	34.418	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	863.0	0	SX	0	4.551	0	34.420	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	864.0	0	SX	0	4.544	0	34.421	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	865.0	0	SX	0	4.541	0	34.423	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	866.0	0	SX	0	4.531	0	34.423	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	867.0	0	SX	0	4.524	0	34.424	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	868.0	0	SX	0	4.521	0	34.422	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	869.0	0	SX	0	4.511	0	34.419	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	870.0	0	SX	0	4.511	0	34.421	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	871.0	0	SX	0	4.511	0	34.421	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	872.0	0	SX	0	4.505	0	34.423	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	873.0	0	SX	0	4.502	0	34.422	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	874.0	0	SX	0	4.492	0	34.422	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	875.0	0	SX	0	4.482	0	34.427	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	876.0	0	SX	0	4.472	0	34.425	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	877.0	0	SX	0	4.452	0	34.427	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	878.0	0	SX	0	4.422	0	34.433	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	879.0	0	SX	0	4.422	0	34.432	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	880.0	0	SX	0	4.422	0	34.432	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	881.0	0	SX	0	4.417	0	34.440	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	882.0	0	SX	0	4.412	0	34.443	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	883.0	0	SX	0	4.402	0	34.446	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	884.0	0	SX	0	4.402	0	34.450	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	885.0	0	SX	0	4.383	0	34.450	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	886.0	0	SX	0	4.344	0	34.456	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	887.0	0	SX	0	4.343	0	34.459	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	888.0	0	SX	0	4.339	0	34.459	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	889.0	0	SX	0	4.333	0	34.459	
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	890.0	0	SX	0	4.333	0	34.454	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	891.0	0	SX	0	4.323	0	34.457	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	892.0	0	SX	0	4.315	0	34.456	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	893.0	0	SX	0	4.313	0	34.456	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	894.0	0	SX	0	4.313	0	34.454	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	895.0	0	SX	0	4.311	0	34.456	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	896.0	0	SX	0	4.303	0	34.460	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	897.0	0	SX	0	4.303	0	34.455	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	898.0	0	SX	0	4.293	0	34.454	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	899.0	0	SX	0	4.283	0	34.459	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	900.0	0	SX	0	4.283	0	34.461	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	901.0	0	SX	0	4.283	0	34.462	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	902.0	0	SX	0	4.283	0	34.462	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	903.0	0	SX	0	4.283	0	34.461	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	904.0	0	SX	0	4.283	0	34.462	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	905.0	0	SX	0	4.276	0	34.464	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	906.0	0	SX	0	4.279	0	34.464	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	907.0	0	SX	0	4.273	0	34.467	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	908.0	0	SX	0	4.267	0	34.466	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	909.0	0	SX	0	4.271	0	34.466	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	910.0	0	SX	0	4.254	0	34.469	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	911.0	0	SX	0	4.264	0	34.465	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	912.0	0	SX	0	4.254	0	34.468	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	913.0	0	SX	0	4.254	0	34.469	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	914.0	0	SX	0	4.254	0	34.470	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	915.0	0	SX	0	4.254	0	34.471	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	916.0	0	SX	0	4.248	0	34.472	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	917.0	0	SX	0	4.244	0	34.474	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	918.0	0	SX	0	4.244	0	34.470	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	919.0	0	SX	0	4.234	0	34.469	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	920.0	0	SX	0	4.224	0	34.469	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	921.0	0	SX	0	4.223	0	34.470	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	922.0	0	SX	0	4.224	0	34.469	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	923.0	0	SX	0	4.214	0	34.474	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	924.0	0	SX	0	4.216	0	34.474	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	925.0	0	SX	0	4.224	0	34.472	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	926.0	0	SX	0	4.224	0	34.474	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	927.0	0	SX	0	4.224	0	34.474	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	928.0	0	SX	0	4.209	0	34.473	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	929.0	0	SX	0	4.204	0	34.474	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	930.0	0	SX	0	4.194	0	34.470	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	931.0	0	SX	0	4.182	0	34.471	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	932.0	0	SX	0	4.144	0	34.476	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	933.0	0	SX	0	4.134	0	34.479	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	934.0	0	SX	0	4.134	0	34.479	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	935.0	0	SX	0	4.126	0	34.480	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	936.0	0	SX	0	4.134	0	34.481	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	937.0	0	SX	0	4.124	0	34.486	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	938.0	0	SX	0	4.120	0	34.484	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	939.0	0	SX	0	4.114	0	34.480	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	940.0	0	SX	0	4.105	0	34.478	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	941.0	0	SX	0	4.095	0	34.483	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	942.0	0	SX	0	4.085	0	34.484	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	943.0	0	SX	0	4.065	0	34.485	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	944.0	0	SX	0	4.055	0	34.488	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	945.0	0	SX	0	4.045	0	34.492	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	946.0	0	SX	0	4.035	0	34.491	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	947.0	0	SX	0	4.036	0	34.490	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	948.0	0	SX	0	4.037	0	34.487	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	949.0	0	SX	0	4.035	0	34.485	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	950.0	0	SX	0	4.045	0	34.481	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	951.0	0	SX	0	4.035	0	34.485	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	952.0	0	SX	0	4.045	0	34.487	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	953.0	0	SX	0	4.050	0	34.484	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	954.0	0	SX	0	4.055	0	34.486	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	955.0	0	SX	0	4.055	0	34.485	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	956.0	0	SX	0	4.052	0	34.485	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	957.0	0	SX	0	4.045	0	34.488	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	958.0	0	SX	0	4.045	0	34.488	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	959.0	0	SX	0	4.035	0	34.491	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	960.0	0	SX	0	4.035	0	34.495	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	961.0	0	SX	0	4.044	0	34.489	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	962.0	0	SX	0	4.053	0	34.486	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	963.0	0	SX	0	4.045	0	34.485	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	964.0	0	SX	0	4.045	0	34.486	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	965.0	0	SX	0	4.035	0	34.488	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	966.0	0	SX	0	4.035	0	34.491	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	967.0	0	SX	0	4.035	0	34.493	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	968.0	0	SX	0	4.035	0	34.492	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	969.0	0	SX	0	4.035	0	34.489	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	970.0	0	SX	0	4.035	0	34.490	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	971.0	0	SX	0	4.025	0	34.487	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	972.0	0	SX	0	4.005	0	34.489	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	973.0	0	SX	0	3.985	0	34.491	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	974.0	0	SX	0	3.995	0	34.493	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	975.0	0	SX	0	3.994	0	34.490	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	976.0	0	SX	0	3.965	0	34.492	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	977.0	0	SX	0	3.965	0	34.494	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	978.0	0	SX	0	3.955	0	34.498	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	979.0	0	SX	0	3.955	0	34.496	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	980.0	0	SX	0	3.957	0	34.495	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	981.0	0	SX	0	3.955	0	34.495	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	982.0	0	SX	0	3.958	0	34.490	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	983.0	0	SX	0	3.965	0	34.489	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	984.0	0	SX	0	3.965	0	34.492	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	985.0	0	SX	0	3.965	0	34.492	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	986.0	0	SX	0	3.960	0	34.494	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	987.0	0	SX	0	3.955	0	34.495	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	988.0	0	SX	0	3.959	0	34.493	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	989.0	0	SX	0	3.955	0	34.493	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	990.0	0	SX	0	3.955	0	34.494	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	991.0	0	SX	0	3.952	0	34.493	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	992.0	0	SX	0	3.955	0	34.495	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	993.0	0	SX	0	3.945	0	34.499	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	994.0	0	SX	0	3.945	0	34.498	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	995.0	0	SX	0	3.945	0	34.497	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	996.0	0	SX	0	3.944	0	34.495	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	997.0	0	SX	0	3.935	0	34.498	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	998.0	0	SX	0	3.925	0	34.500	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	999.0	0	SX	0	3.925	0	34.500	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1000.0	0	SX	0	3.925	0	34.500	0
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1001.0	0	SX	0	3.934	8	34.497	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1002.0	0	SX	0	3.935	8	34.495	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1003.0	0	SX	0	3.927	8	34.495	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1004.0	0	SX	0	3.927	8	34.493	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1005.0	0	SX	0	3.933	8	34.492	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1006.0	0	SX	0	3.923	8	34.496	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1007.0	0	SX	0	3.915	8	34.495	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1008.0	0	SX	0	3.908	8	34.499	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1009.0	0	SX	0	3.905	8	34.501	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1010.0	0	SX	0	3.905	8	34.501	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1011.0	0	SX	0	3.905	8	34.500	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1012.0	0	SX	0	3.905	8	34.500	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1013.0	0	SX	0	3.905	8	34.499	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1014.0	0	SX	0	3.905	8	34.499	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1015.0	0	SX	0	3.905	8	34.498	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1016.0	0	SX	0	3.905	8	34.498	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1017.0	0	SX	0	3.905	8	34.497	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1018.0	0	SX	0	3.905	8	34.499	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1019.0	0	SX	0	3.885	8	34.499	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1020.0	0	SX	0	3.859	8	34.504	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1021.0	0	SX	0	3.859	8	34.504	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1022.0	0	SX	0	3.865	8	34.501	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1023.0	0	SX	0	3.865	8	34.503	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1024.0	0	SX	0	3.865	8	34.504	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1025.0	0	SX	0	3.865	8	34.503	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1026.0	0	SX	0	3.865	8	34.505	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1027.0	0	SX	0	3.875	8	34.506	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1028.0	0	SX	0	3.865	8	34.505	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1029.0	0	SX	0	3.845	8	34.506	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1030.0	0	SX	0	3.845	8	34.503	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1031.0	0	SX	0	3.848	8	34.506	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1032.0	0	SX	0	3.835	8	34.513	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1033.0	0	SX	0	3.825	8	34.515	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1034.0	0	SX	0	3.815	8	34.511	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1035.0	0	SX	0	3.815	8	34.514	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1036.0	0	SX	0	3.815	8	34.513	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1037.0	0	SX	0	3.814	8	34.512	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1038.0	0	SX	0	3.794	8	34.516	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1039.0	0	SX	0	3.796	8	34.517	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1040.0	0	SX	0	3.786	8	34.518	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1041.0	0	SX	0	3.786	8	34.517	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1042.0	0	SX	0	3.796	8	34.513	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1043.0	0	SX	0	3.796	8	34.515	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1044.0	0	SX	0	3.805	8	34.512	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1045.0	0	SX	0	3.815	8	34.507	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1046.0	0	SX	0	3.786	8	34.512	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1047.0	0	SX	0	3.786	8	34.513	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1048.0	0	SX	0	3.815	8	34.509	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1049.0	0	SX	0	3.815	8	34.504	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1050.0	0	SX	0	3.825	8	34.508	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1051.0	0	SX	0	3.817	8	34.512	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1052.0	0	SX	0	3.825	8	34.504	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1053.0	0	SX	0	3.824	8	34.505	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1054.0	0	SX	0	3.815	8	34.512	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1055.0	0	SX	0	3.815	8	34.516	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1056.0	0	SX	0	3.815	8	34.516	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1057.0	0	SX	0	3.824	8	34.509	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1058.0	0	SX	0	3.824	8	34.505	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1059.0	0	SX	0	3.805	8	34.508	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1060.0	0	SX	0	3.805	8	34.509	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1061.0	0	SX	0	3.805	8	34.508	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1062.0	0	SX	0	3.805	8	34.508	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1063.0	0	SX	0	3.805	8	34.507	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1064.0	0	SX	0	3.805	8	34.507	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1065.0	0	SX	0	3.805	8	34.505	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1066.0	0	SX	0	3.796	8	34.502	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1067.0	0	SX	0	3.783	8	34.502	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1068.0	0	SX	0	3.769	8	34.503	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1069.0	0	SX	0	3.742	8	34.501	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1070.0	0	SX	0	3.736	8	34.505	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1071.0	0	SX	0	3.729	8	34.510	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1072.0	0	SX	0	3.726	8	34.514	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1073.0	0	SX	0	3.726	8	34.513	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1074.0	0	SX	0	3.731	8	34.510	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1075.0	0	SX	0	3.726	8	34.512	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1076.0	0	SX	0	3.721	8	34.511	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1077.0	0	SX	0	3.696	8	34.512	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1078.0	0	SX	0	3.710	8	34.512	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1079.0	0	SX	0	3.706	8	34.510	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1080.0	0	SX	0	3.696	8	34.510	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1081.0	0	SX	0	3.692	8	34.512	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1082.0	0	SX	0	3.692	8	34.510	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1083.0	0	SX	0	3.696	8	34.507	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1084.0	0	SX	0	3.689	8	34.508	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1085.0	0	SX	0	3.686	8	34.511	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1086.0	0	SX	0	3.686	8	34.511	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1087.0	0	SX	0	3.676	8	34.509	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1088.0	0	SX	0	3.678	8	34.502	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1089.0	0	SX	0	3.676	8	34.505	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1090.0	0	SX	0	3.676	8	34.507	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1091.0	0	SX	0	3.666	8	34.511	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1092.0	0	SX	0	3.666	8	34.511	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1093.0	0	SX	0	3.666	8	34.508	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1094.0	0	SX	0	3.666	8	34.508	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1095.0	0	SX	0	3.666	8	34.509	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1096.0	0	SX	0	3.676	8	34.511	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1097.0	0	SX	0	3.676	8	34.506	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1098.0	0	SX	0	3.666	8	34.505	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1099.0	0	SX	0	3.658	8	34.506	8
JGBF___2014544	015	C	06/27/2014	09:02	136.0500	20.4167	0	1100.0	0	SX	0	3.666	8	34.510	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	0.0	0	SX	0	33.236	8	14.507	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1.0	0	SX	0	31.159	8	32.732	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	2.0	0	SX	0	31.122	8	34.514	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	3.0	0	SX	0	31.038	8	34.895	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	4.0	0	SX	0	30.936	0	34.958	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	5.0	0	SX	0	30.861	0	34.985	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	6.0	0	SX	0	30.823	0	34.996	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	7.0	0	SX	0	30.813	0	34.993	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	8.0	0	SX	0	30.668	0	34.980	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	9.0	0	SX	0	30.473	0	34.942	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	10.0	0	SX	0	29.786	0	34.929	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	11.0	0	SX	0	29.564	0	34.965	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	12.0	0	SX	0	29.470	0	34.960	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	13.0	0	SX	0	29.039	0	34.965	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	14.0	0	SX	0	28.950	0	34.990	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	15.0	0	SX	0	28.823	0	34.993	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	16.0	0	SX	0	28.716	0	34.997	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	17.0	0	SX	0	28.637	0	34.992	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	18.0	0	SX	0	28.396	0	34.986	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	19.0	0	SX	0	28.043	0	34.996	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	20.0	0	SX	0	27.902	0	35.013	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	21.0	0	SX	0	27.746	0	35.003	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	22.0	0	SX	0	27.281	0	34.982	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	23.0	0	SX	0	26.492	0	35.007	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	24.0	0	SX	0	26.349	0	35.044	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	25.0	0	SX	0	26.183	0	35.040	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	26.0	0	SX	0	25.983	0	35.047	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	27.0	0	SX	0	25.930	0	35.056	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	28.0	0	SX	0	25.902	0	35.059	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	29.0	0	SX	0	25.902	0	35.056	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	30.0	0	SX	0	25.830	0	35.050	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	31.0	0	SX	0	25.727	0	35.049	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	32.0	0	SX	0	25.643	0	35.044	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	33.0	0	SX	0	25.481	0	35.040	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	34.0	0	SX	0	25.380	0	35.033	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	35.0	0	SX	0	25.147	0	35.021	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	36.0	0	SX	0	24.978	0	35.027	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	37.0	0	SX	0	24.911	0	35.025	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	38.0	0	SX	0	24.772	0	35.024	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	39.0	0	SX	0	24.732	0	35.031	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	40.0	0	SX	0	24.703	0	35.029	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	41.0	0	SX	0	24.656	0	35.025	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	42.0	0	SX	0	24.594	0	35.025	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	43.0	0	SX	0	24.555	0	35.026	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	44.0	0	SX	0	24.496	0	35.024	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	45.0	0	SX	0	24.427	0	35.018	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	46.0	0	SX	0	24.253	0	34.995	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	47.0	0	SX	0	24.028	0	34.992	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	48.0	0	SX	0	23.966	0	35.000	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	49.0	0	SX	0	23.940	0	35.003	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	50.0	0	SX	0	23.931	0	35.004	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	51.0	0	SX	0	23.888	0	35.006	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	52.0	0	SX	0	23.878	0	35.001	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	53.0	0	SX	0	23.759	0	34.980	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	54.0	0	SX	0	23.567	0	34.964	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	55.0	0	SX	0	23.346	0	34.963	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	56.0	0	SX	0	23.258	0	34.964	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	57.0	0	SX	0	23.110	0	34.951	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	58.0	0	SX	0	22.899	0	34.949	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	59.0	0	SX	0	22.831	0	34.958	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	60.0	0	SX	0	22.817	0	34.958	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	61.0	0	SX	0	22.817	0	34.959	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	62.0	0	SX	0	22.808	0	34.963	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	63.0	0	SX	0	22.808	0	34.962	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	64.0	0	SX	0	22.788	0	34.958	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	65.0	0	SX	0	22.731	0	34.943	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	66.0	0	SX	0	22.518	0	34.935	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	67.0	0	SX	0	22.457	0	34.943	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	68.0	0	SX	0	22.434	0	34.944	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	69.0	0	SX	0	22.421	0	34.944	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	70.0	0	SX	0	22.421	0	34.945	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	71.0	0	SX	0	22.405	0	34.944	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	72.0	0	SX	0	22.392	0	34.942	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	73.0	0	SX	0	22.328	0	34.937	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	74.0	0	SX	0	22.257	0	34.932	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	75.0	0	SX	0	22.141	0	34.918	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	76.0	0	SX	0	22.007	0	34.917	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	77.0	0	SX	0	21.933	0	34.918	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	78.0	0	SX	0	21.872	0	34.917	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	79.0	0	SX	0	21.853	0	34.918	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	80.0	0	SX	0	21.803	0	34.904	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	81.0	0	SX	0	21.622	0	34.893	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	82.0	0	SX	0	21.542	0	34.898	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	83.0	0	SX	0	21.468	0	34.881	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	84.0	0	SX	0	21.227	0	34.867	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	85.0	0	SX	0	21.092	0	34.868	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	86.0	0	SX	0	20.993	0	34.872	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	87.0	0	SX	0	20.972	0	34.873	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	88.0	0	SX	0	20.919	0	34.869	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	89.0	0	SX	0	20.886	0	34.870	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	90.0	0	SX	0	20.877	0	34.867	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	91.0	0	SX	0	20.819	0	34.865	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	92.0	0	SX	0	20.800	0	34.868	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	93.0	0	SX	0	20.800	0	34.859	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	94.0	0	SX	0	20.654	0	34.851	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	95.0	0	SX	0	20.600	0	34.857	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	96.0	0	SX	0	20.591	0	34.857	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	97.0	0	SX	0	20.574	0	34.846	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	98.0	0	SX	0	20.438	0	34.841	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	99.0	0	SX	0	20.400	0	34.848	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	100.0	0	SX	0	20.391	0	34.850	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	101.0	0	SX	0	20.389	0	34.851	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	102.0	0	SX	0	20.381	0	34.848	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	103.0	0	SX	0	20.381	0	34.844	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	104.0	0	SX	0	20.310	0	34.839	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	105.0	0	SX	0	20.218	0	34.833	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	106.0	0	SX	0	20.134	0	34.829	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	107.0	0	SX	0	20.017	0	34.824	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	108.0	0	SX	0	19.947	0	34.822	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	109.0	0	SX	0	19.868	0	34.817	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	110.0	0	SX	0	19.764	0	34.817	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	111.0	0	SX	0	19.762	0	34.820	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	112.0	0	SX	0	19.755	0	34.820	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	113.0	0	SX	0	19.736	0	34.821	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	114.0	0	SX	0	19.736	0	34.823	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	115.0	0	SX	0	19.738	0	34.822	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	116.0	0	SX	0	19.740	0	34.822	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	117.0	0	SX	0	19.736	0	34.821	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	118.0	0	SX	0	19.711	0	34.815	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	119.0	0	SX	0	19.653	0	34.811	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	120.0	0	SX	0	19.583	0	34.809	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	121.0	0	SX	0	19.542	0	34.812	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	122.0	0	SX	0	19.537	0	34.812	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	123.0	0	SX	0	19.526	0	34.810	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	124.0	0	SX	0	19.499	0	34.809	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	125.0	0	SX	0	19.480	0	34.806	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	126.0	0	SX	0	19.411	0	34.800	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	127.0	0	SX	0	19.360	0	34.799	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	128.0	0	SX	0	19.310	0	34.799	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	129.0	0	SX	0	19.291	0	34.798	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	130.0	0	SX	0	19.262	0	34.797	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	131.0	0	SX	0	19.224	0	34.795	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	132.0	0	SX	0	19.196	0	34.791	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	133.0	0	SX	0	19.158	0	34.790	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	134.0	0	SX	0	19.127	0	34.783	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	135.0	0	SX	0	19.013	0	34.775	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	136.0	0	SX	0	18.950	0	34.778	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	137.0	0	SX	0	18.914	0	34.778	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	138.0	0	SX	0	18.869	0	34.776	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	139.0	0	SX	0	18.836	0	34.772	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	140.0	0	SX	0	18.804	0	34.770	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	141.0	0	SX	0	18.752	0	34.767	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	142.0	0	SX	0	18.701	0	34.766	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	143.0	0	SX	0	18.669	0	34.763	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	144.0	0	SX	0	18.657	0	34.761	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	145.0	0	SX	0	18.629	0	34.761	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	146.0	0	SX	0	18.601	0	34.760	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	147.0	0	SX	0	18.560	0	34.758	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	148.0	0	SX	0	18.525	0	34.759	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	149.0	0	SX	0	18.506	0	34.755	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	150.0	0	SX	0	18.474	0	34.751	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	151.0	0	SX	0	18.450	0	34.749	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	152.0	0	SX	0	18.431	0	34.748	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	153.0	0	SX	0	18.397	0	34.748	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	154.0	0	SX	0	18.375	0	34.747	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	155.0	0	SX	0	18.356	0	34.748	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	156.0	0	SX	0	18.349	0	34.747	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	157.0	0	SX	0	18.346	0	34.747	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	158.0	0	SX	0	18.337	0	34.747	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	159.0	0	SX	0	18.318	0	34.747	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	160.0	0	SX	0	18.309	0	34.746	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	161.0	0	SX	0	18.283	0	34.743	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	162.0	0	SX	0	18.260	0	34.743	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	163.0	0	SX	0	18.243	0	34.742	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	164.0	0	SX	0	18.207	0	34.737	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	165.0	0	SX	0	18.186	0	34.740	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	166.0	0	SX	0	18.186	0	34.742	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	167.0	0	SX	0	18.186	0	34.742	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	168.0	0	SX	0	18.186	0	34.741	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	169.0	0	SX	0	18.186	0	34.741	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	170.0	0	SX	0	18.186	0	34.740	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	171.0	0	SX	0	18.186	0	34.740	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	172.0	0	SX	0	18.186	0	34.740	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	173.0	0	SX	0	18.186	0	34.740	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	174.0	0	SX	0	18.185	0	34.741	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	175.0	0	SX	0	18.180	0	34.742	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	176.0	0	SX	0	18.183	0	34.741	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	177.0	0	SX	0	18.167	0	34.739	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	178.0	0	SX	0	18.167	0	34.737	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	179.0	0	SX	0	18.158	0	34.736	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	180.0	0	SX	0	18.158	0	34.737	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	181.0	0	SX	0	18.149	0	34.736	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	182.0	0	SX	0	18.139	0	34.736	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	183.0	0	SX	0	18.134	0	34.739	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	184.0	0	SX	0	18.130	0	34.739	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	185.0	0	SX	0	18.120	0	34.739	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	186.0	0	SX	0	18.120	0	34.739	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	187.0	0	SX	0	18.120	0	34.738	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	188.0	0	SX	0	18.120	0	34.734	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	189.0	0	SX	0	18.111	0	34.734	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	190.0	0	SX	0	18.111	0	34.734	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	191.0	0	SX	0	18.103	0	34.730	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	192.0	0	SX	0	18.038	0	34.718	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	193.0	0	SX	0	17.889	0	34.711	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	194.0	0	SX	0	17.857	0	34.716	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	195.0	0	SX	0	17.819	0	34.717	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	196.0	0	SX	0	17.792	0	34.715	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	197.0	0	SX	0	17.760	0	34.711	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	198.0	0	SX	0	17.725	0	34.712	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	199.0	0	SX	0	17.715	0	34.710	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	200.0	0	SX	0	17.678	0	34.709	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	201.0	0	SX	0	17.669	0	34.709	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	202.0	0	SX	0	17.650	0	34.706	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	203.0	0	SX	0	17.632	0	34.702	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	204.0	0	SX	0	17.589	0	34.699	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	205.0	0	SX	0	17.538	0	34.698	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	206.0	0	SX	0	17.501	0	34.702	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	207.0	0	SX	0	17.500	0	34.703	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	208.0	0	SX	0	17.491	0	34.704	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	209.0	0	SX	0	17.491	0	34.702	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	210.0	0	SX	0	17.483	0	34.699	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	211.0	0	SX	0	17.463	0	34.697	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	212.0	0	SX	0	17.434	0	34.694	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	213.0	0	SX	0	17.416	0	34.693	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	214.0	0	SX	0	17.402	0	34.692	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	215.0	0	SX	0	17.370	0	34.692	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	216.0	0	SX	0	17.347	0	34.686	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	217.0	0	SX	0	17.284	0	34.683	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	218.0	0	SX	0	17.265	0	34.685	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	219.0	0	SX	0	17.250	0	34.687	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	220.0	0	SX	0	17.247	0	34.683	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	221.0	0	SX	0	17.214	0	34.681	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	222.0	0	SX	0	17.201	0	34.680	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	223.0	0	SX	0	17.190	0	34.683	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	224.0	0	SX	0	17.190	0	34.684	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	225.0	0	SX	0	17.179	0	34.683	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	226.0	0	SX	0	17.156	0	34.678	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	227.0	0	SX	0	17.134	0	34.677	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	228.0	0	SX	0	17.111	0	34.671	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	229.0	0	SX	0	17.059	0	34.670	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	230.0	0	SX	0	17.027	0	34.668	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	231.0	0	SX	0	17.012	0	34.667	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	232.0	0	SX	0	17.005	0	34.671	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	233.0	0	SX	0	17.003	0	34.670	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	234.0	0	SX	0	16.983	0	34.663	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	235.0	0	SX	0	16.922	0	34.658	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	236.0	0	SX	0	16.862	0	34.652	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	237.0	0	SX	0	16.806	0	34.652	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	238.0	0	SX	0	16.797	0	34.655	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	239.0	0	SX	0	16.787	0	34.655	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	240.0	0	SX	0	16.769	0	34.654	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	241.0	0	SX	0	16.759	0	34.652	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	242.0	0	SX	0	16.756	0	34.651	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	243.0	0	SX	0	16.750	0	34.651	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	244.0	0	SX	0	16.740	0	34.649	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	245.0	0	SX	0	16.731	0	34.649	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	246.0	0	SX	0	16.731	0	34.652	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	247.0	0	SX	0	16.723	0	34.651	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	248.0	0	SX	0	16.703	0	34.644	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	249.0	0	SX	0	16.647	0	34.643	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	250.0	0	SX	0	16.619	0	34.643	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	251.0	0	SX	0	16.609	0	34.645	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	252.0	0	SX	0	16.591	0	34.644	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	253.0	0	SX	0	16.572	0	34.640	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	254.0	0	SX	0	16.562	0	34.640	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	255.0	0	SX	0	16.553	0	34.639	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	256.0	0	SX	0	16.544	0	34.639	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	257.0	0	SX	0	16.534	0	34.638	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	258.0	0	SX	0	16.534	0	34.637	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	259.0	0	SX	0	16.534	0	34.638	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	260.0	0	SX	0	16.534	0	34.639	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	261.0	0	SX	0	16.525	0	34.641	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	262.0	0	SX	0	16.516	0	34.639	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	263.0	0	SX	0	16.506	0	34.636	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	264.0	0	SX	0	16.482	0	34.633	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	265.0	0	SX	0	16.459	0	34.632	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	266.0	0	SX	0	16.431	0	34.632	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	267.0	0	SX	0	16.422	0	34.633	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	268.0	0	SX	0	16.422	0	34.632	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	269.0	0	SX	0	16.413	0	34.629	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	270.0	0	SX	0	16.366	0	34.627	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	271.0	0	SX	0	16.347	0	34.625	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	272.0	0	SX	0	16.328	0	34.623	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	273.0	0	SX	0	16.319	0	34.620	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	274.0	0	SX	0	16.298	0	34.620	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	275.0	0	SX	0	16.285	0	34.618	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	276.0	0	SX	0	16.252	0	34.617	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	277.0	0	SX	0	16.235	0	34.617	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	278.0	0	SX	0	16.196	0	34.609	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	279.0	0	SX	0	16.089	0	34.598	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	280.0	0	SX	0	16.057	0	34.599	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	281.0	0	SX	0	15.996	0	34.594	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	282.0	0	SX	0	15.973	0	34.594	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	283.0	0	SX	0	15.963	0	34.594	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	284.0	0	SX	0	15.945	0	34.593	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	285.0	0	SX	0	15.904	0	34.588	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	286.0	0	SX	0	15.844	0	34.582	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	287.0	0	SX	0	15.814	0	34.580	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	288.0	0	SX	0	15.769	0	34.578	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	289.0	0	SX	0	15.748	0	34.577	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	290.0	0	SX	0	15.720	0	34.576	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	291.0	0	SX	0	15.683	0	34.571	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	292.0	0	SX	0	15.645	0	34.561	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	293.0	0	SX	0	15.552	0	34.558	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	294.0	0	SX	0	15.528	0	34.563	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	295.0	0	SX	0	15.504	0	34.559	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	296.0	0	SX	0	15.477	0	34.556	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	297.0	0	SX	0	15.449	0	34.555	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	298.0	0	SX	0	15.449	0	34.557	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	299.0	0	SX	0	15.440	0	34.558	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	300.0	0	SX	0	15.430	0	34.556	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	301.0	0	SX	0	15.421	0	34.553	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	302.0	0	SX	0	15.412	0	34.553	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	303.0	0	SX	0	15.402	0	34.551	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	304.0	0	SX	0	15.384	0	34.554	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	305.0	0	SX	0	15.384	0	34.552	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	306.0	0	SX	0	15.371	0	34.549	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	307.0	0	SX	0	15.346	0	34.549	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	308.0	0	SX	0	15.328	0	34.545	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	309.0	0	SX	0	15.290	0	34.544	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	310.0	0	SX	0	15.281	0	34.542	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	311.0	0	SX	0	15.262	0	34.541	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	312.0	0	SX	0	15.253	0	34.538	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	313.0	0	SX	0	15.215	0	34.534	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	314.0	0	SX	0	15.166	0	34.531	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	315.0	0	SX	0	15.124	0	34.526	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	316.0	0	SX	0	15.049	0	34.522	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	317.0	0	SX	0	15.010	0	34.520	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	318.0	0	SX	0	14.979	0	34.520	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	319.0	0	SX	0	14.963	0	34.519	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	320.0	0	SX	0	14.954	0	34.522	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	321.0	0	SX	0	14.954	0	34.521	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	322.0	0	SX	0	14.933	0	34.515	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	323.0	0	SX	0	14.891	0	34.510	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	324.0	0	SX	0	14.840	0	34.512	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	325.0	0	SX	0	14.807	0	34.509	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	326.0	0	SX	0	14.774	0	34.506	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	327.0	0	SX	0	14.739	0	34.506	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	328.0	0	SX	0	14.739	0	34.501	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	329.0	0	SX	0	14.544	0	34.469	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	330.0	0	SX	0	14.362	0	34.468	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	331.0	0	SX	0	14.320	0	34.473	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	332.0	0	SX	0	14.278	0	34.467	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	333.0	0	SX	0	14.245	0	34.464	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	334.0	0	SX	0	14.214	0	34.468	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	335.0	0	SX	0	14.214	0	34.467	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	336.0	0	SX	0	14.205	0	34.467	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	337.0	0	SX	0	14.196	0	34.468	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	338.0	0	SX	0	14.175	0	34.464	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	339.0	0	SX	0	14.149	0	34.462	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	340.0	0	SX	0	14.149	0	34.461	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	341.0	0	SX	0	14.130	0	34.462	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	342.0	0	SX	0	14.130	0	34.463	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	343.0	0	SX	0	14.121	0	34.460	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	344.0	0	SX	0	14.102	0	34.458	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	345.0	0	SX	0	14.102	0	34.459	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	346.0	0	SX	0	14.102	0	34.459	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	347.0	0	SX	0	14.093	0	34.460	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	348.0	0	SX	0	14.083	0	34.457	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	349.0	0	SX	0	14.065	0	34.456	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	350.0	0	SX	0	14.049	0	34.454	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	351.0	0	SX	0	14.018	0	34.449	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	352.0	0	SX	0	13.996	0	34.445	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	353.0	0	SX	0	13.926	0	34.434	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	354.0	0	SX	0	13.812	0	34.436	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	355.0	0	SX	0	13.794	0	34.437	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	356.0	0	SX	0	13.766	0	34.434	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	357.0	0	SX	0	13.729	0	34.428	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	358.0	0	SX	0	13.681	0	34.428	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	359.0	0	SX	0	13.645	0	34.419	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	360.0	0	SX	0	13.509	0	34.409	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	361.0	0	SX	0	13.476	0	34.414	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	362.0	0	SX	0	13.466	0	34.415	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	363.0	0	SX	0	13.448	0	34.410	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	364.0	0	SX	0	13.410	0	34.408	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	365.0	0	SX	0	13.391	0	34.409	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	366.0	0	SX	0	13.373	0	34.410	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	367.0	0	SX	0	13.345	0	34.406	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	368.0	0	SX	0	13.345	0	34.404	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	369.0	0	SX	0	13.326	0	34.406	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	370.0	0	SX	0	13.317	0	34.402	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	371.0	0	SX	0	13.289	0	34.400	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	372.0	0	SX	0	13.270	0	34.400	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	373.0	0	SX	0	13.242	0	34.396	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	374.0	0	SX	0	13.195	0	34.393	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	375.0	0	SX	0	13.167	0	34.387	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	376.0	0	SX	0	13.075	0	34.376	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	377.0	0	SX	0	13.008	0	34.374	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	378.0	0	SX	0	12.944	0	34.367	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	379.0	0	SX	0	12.896	0	34.365	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	380.0	0	SX	0	12.896	0	34.365	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	381.0	0	SX	0	12.891	0	34.370	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	382.0	0	SX	0	12.886	0	34.373	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	383.0	0	SX	0	12.877	0	34.371	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	384.0	0	SX	0	12.867	0	34.369	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	385.0	0	SX	0	12.849	0	34.365	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	386.0	0	SX	0	12.829	0	34.364	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	387.0	0	SX	0	12.821	0	34.365	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	388.0	0	SX	0	12.802	0	34.363	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	389.0	0	SX	0	12.778	0	34.355	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	390.0	0	SX	0	12.724	0	34.353	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	391.0	0	SX	0	12.708	0	34.358	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	392.0	0	SX	0	12.683	0	34.352	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	393.0	0	SX	0	12.644	0	34.350	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	394.0	0	SX	0	12.610	0	34.346	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	395.0	0	SX	0	12.586	0	34.347	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	396.0	0	SX	0	12.515	0	34.335	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	397.0	0	SX	0	12.445	0	34.335	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	398.0	0	SX	0	12.421	0	34.335	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	399.0	0	SX	0	12.407	0	34.333	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	400.0	0	SX	0	12.371	0	34.333	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	401.0	0	SX	0	12.371	0	34.333	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	402.0	0	SX	0	12.362	0	34.329	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	403.0	0	SX	0	12.349	0	34.328	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	404.0	0	SX	0	12.309	0	34.306	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	405.0	0	SX	0	12.063	0	34.294	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	406.0	0	SX	0	12.005	0	34.306	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	407.0	0	SX	0	11.986	0	34.304	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	408.0	0	SX	0	11.938	0	34.289	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	409.0	0	SX	0	11.768	0	34.277	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	410.0	0	SX	0	11.714	0	34.285	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	411.0	0	SX	0	11.705	0	34.286	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	412.0	0	SX	0	11.674	0	34.286	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	413.0	0	SX	0	11.667	0	34.285	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	414.0	0	SX	0	11.662	0	34.281	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	415.0	0	SX	0	11.640	0	34.280	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	416.0	0	SX	0	11.611	0	34.281	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	417.0	0	SX	0	11.611	0	34.281	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	418.0	0	SX	0	11.611	0	34.278	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	419.0	0	SX	0	11.591	0	34.278	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	420.0	0	SX	0	11.573	0	34.274	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	421.0	0	SX	0	11.515	0	34.270	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	422.0	0	SX	0	11.462	0	34.267	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	423.0	0	SX	0	11.414	0	34.269	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	424.0	0	SX	0	11.395	0	34.266	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	425.0	0	SX	0	11.376	0	34.263	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	426.0	0	SX	0	11.347	0	34.261	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	427.0	0	SX	0	11.301	0	34.252	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	428.0	0	SX	0	11.184	0	34.248	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	429.0	0	SX	0	11.141	0	34.239	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	430.0	0	SX	0	11.000	0	34.237	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	431.0	0	SX	0	10.972	0	34.244	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	432.0	0	SX	0	10.948	0	34.244	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	433.0	0	SX	0	10.943	0	34.245	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	434.0	0	SX	0	10.938	0	34.246	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	435.0	0	SX	0	10.943	0	34.245	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	436.0	0	SX	0	10.937	0	34.241	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	437.0	0	SX	0	10.934	0	34.242	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	438.0	0	SX	0	10.890	0	34.240	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	439.0	0	SX	0	10.808	0	34.239	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	440.0	0	SX	0	10.746	0	34.238	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	441.0	0	SX	0	10.698	0	34.234	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	442.0	0	SX	0	10.584	0	34.229	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	443.0	0	SX	0	10.550	0	34.235	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	444.0	0	SX	0	10.545	0	34.236	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	445.0	0	SX	0	10.530	0	34.236	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	446.0	0	SX	0	10.529	0	34.237	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	447.0	0	SX	0	10.529	0	34.233	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	448.0	0	SX	0	10.519	0	34.229	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	449.0	0	SX	0	10.510	0	34.231	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	450.0	0	SX	0	10.500	0	34.229	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	451.0	0	SX	0	10.469	0	34.223	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	452.0	0	SX	0	10.352	0	34.201	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	453.0	0	SX	0	10.212	0	34.195	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	454.0	0	SX	0	10.169	0	34.193	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	455.0	0	SX	0	10.078	0	34.191	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	456.0	0	SX	0	10.035	0	34.194	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	457.0	0	SX	0	10.008	0	34.194	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	458.0	0	SX	0	9.980	0	34.196	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	459.0	0	SX	0	9.970	0	34.194	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	460.0	0	SX	0	9.961	0	34.191	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	461.0	0	SX	0	9.951	0	34.194	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	462.0	0	SX	0	9.942	0	34.189	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	463.0	0	SX	0	9.864	0	34.184	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	464.0	0	SX	0	9.830	0	34.186	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	465.0	0	SX	0	9.810	0	34.186	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	466.0	0	SX	0	9.800	0	34.187	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	467.0	0	SX	0	9.791	0	34.184	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	468.0	0	SX	0	9.751	0	34.180	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	469.0	0	SX	0	9.724	0	34.181	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	470.0	0	SX	0	9.688	0	34.171	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	471.0	0	SX	0	9.611	0	34.171	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	472.0	0	SX	0	9.577	0	34.167	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	473.0	0	SX	0	9.475	0	34.162	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	474.0	0	SX	0	9.414	0	34.166	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	475.0	0	SX	0	9.376	0	34.160	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	476.0	0	SX	0	9.317	0	34.153	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	477.0	0	SX	0	9.226	0	34.157	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	478.0	0	SX	0	9.212	0	34.158	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	479.0	0	SX	0	9.177	0	34.151	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	480.0	0	SX	0	9.085	0	34.145	
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	481.0	0	SX	0	9.051	0	34.152	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	482.0	0	SX	0	9.041	0	34.159	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	483.0	0	SX	0	9.041	0	34.153	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	484.0	0	SX	0	8.996	0	34.146	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	485.0	0	SX	0	8.955	0	34.146	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	486.0	0	SX	0	8.917	0	34.147	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	487.0	0	SX	0	8.908	0	34.145	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	488.0	0	SX	0	8.869	0	34.141	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	489.0	0	SX	0	8.832	0	34.138	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	490.0	0	SX	0	8.813	0	34.142	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	491.0	0	SX	0	8.803	0	34.145	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	492.0	0	SX	0	8.794	0	34.147	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	493.0	0	SX	0	8.792	0	34.145	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	494.0	0	SX	0	8.775	0	34.146	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	495.0	0	SX	0	8.762	0	34.145	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	496.0	0	SX	0	8.718	0	34.141	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	497.0	0	SX	0	8.683	0	34.139	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	498.0	0	SX	0	8.651	0	34.139	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	499.0	0	SX	0	8.643	0	34.142	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	500.0	0	SX	0	8.641	0	34.144	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	501.0	0	SX	0	8.632	0	34.142	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	502.0	0	SX	0	8.607	0	34.140	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	503.0	0	SX	0	8.584	0	34.144	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	504.0	0	SX	0	8.603	0	34.143	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	505.0	0	SX	0	8.565	0	34.141	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	506.0	0	SX	0	8.536	0	34.138	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	507.0	0	SX	0	8.527	0	34.142	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	508.0	0	SX	0	8.520	0	34.143	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	509.0	0	SX	0	8.517	0	34.139	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	510.0	0	SX	0	8.484	0	34.134	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	511.0	0	SX	0	8.441	0	34.136	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	512.0	0	SX	0	8.441	0	34.135	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	513.0	0	SX	0	8.399	0	34.132	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	514.0	0	SX	0	8.374	0	34.133	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	515.0	0	SX	0	8.330	0	34.131	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	516.0	0	SX	0	8.317	0	34.136	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	517.0	0	SX	0	8.309	0	34.140	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	518.0	0	SX	0	8.307	0	34.138	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	519.0	0	SX	0	8.298	0	34.135	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	520.0	0	SX	0	8.288	0	34.134	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	521.0	0	SX	0	8.278	0	34.133	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	522.0	0	SX	0	8.259	0	34.135	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	523.0	0	SX	0	8.250	0	34.134	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	524.0	0	SX	0	8.231	0	34.134	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	525.0	0	SX	0	8.221	0	34.134	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	526.0	0	SX	0	8.211	0	34.132	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	527.0	0	SX	0	8.164	0	34.125	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	528.0	0	SX	0	8.032	0	34.123	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	529.0	0	SX	0	7.982	0	34.125	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	530.0	0	SX	0	7.915	0	34.127	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	531.0	0	SX	0	7.896	0	34.129	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	532.0	0	SX	0	7.876	0	34.127	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	533.0	0	SX	0	7.830	0	34.125	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	534.0	0	SX	0	7.804	0	34.122	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	535.0	0	SX	0	7.760	0	34.126	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	536.0	0	SX	0	7.723	0	34.130	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	537.0	0	SX	0	7.713	0	34.135	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	538.0	0	SX	0	7.713	0	34.129	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	539.0	0	SX	0	7.685	0	34.124	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	540.0	0	SX	0	7.665	0	34.128	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	541.0	0	SX	0	7.647	0	34.125	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	542.0	0	SX	0	7.587	0	34.120	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	543.0	0	SX	0	7.490		34.119	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	544.0	0	SX	0	7.473		34.125	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	545.0	0	SX	0	7.464		34.124	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	546.0	0	SX	0	7.454	0	34.128	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	547.0	0	SX	0	7.446	0	34.123	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	548.0	0	SX	0	7.344		34.117	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	549.0	0	SX	0	7.300		34.120	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	550.0	0	SX	0	7.290		34.124	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	551.0	0	SX	0	7.290		34.122	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	552.0	0	SX	0	7.281		34.121	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	553.0	0	SX	0	7.265		34.119	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	554.0	0	SX	0	7.261		34.120	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	555.0	0	SX	0	7.261	0	34.120	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	556.0	0	SX	0	7.261	0	34.118	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	557.0	0	SX	0	7.261	0	34.119	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	558.0	0	SX	0	7.253	0	34.123	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	559.0	0	SX	0	7.261	0	34.123	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	560.0	0	SX	0	7.252	0	34.122	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	561.0	0	SX	0	7.252	0	34.122	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	562.0	0	SX	0	7.257	0	34.119	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	563.0	0	SX	0	7.222	0	34.113	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	564.0	0	SX	0	7.184	0	34.118	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	565.0	0	SX	0	7.165	0	34.117	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	566.0	0	SX	0	7.136	0	34.115	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	567.0	0	SX	0	7.110	0	34.114	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	568.0	0	SX	0	7.028	0	34.106	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	569.0	0	SX	0	6.972	0	34.112	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	570.0	0	SX	0	6.962	0	34.111	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	571.0	0	SX	0	6.962	0	34.111	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	572.0	0	SX	0	6.943	0	34.112	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	573.0	0	SX	0	6.943	0	34.112	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	574.0	0	SX	0	6.901	0	34.112	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	575.0	0	SX	0	6.885	0	34.116	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	576.0	0	SX	0	6.875	0	34.114	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	577.0	0	SX	0	6.875	0	34.117	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	578.0	0	SX	0	6.866	0	34.121	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	579.0	0	SX	0	6.866	0	34.119	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	580.0	0	SX	0	6.837	0	34.116	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	581.0	0	SX	0	6.827	0	34.116	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	582.0	0	SX	0	6.798	0	34.120	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	583.0	0	SX	0	6.769	0	34.126	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	584.0	0	SX	0	6.740	0	34.126	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	585.0	0	SX	0	6.715	0	34.127	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	586.0	0	SX	0	6.679	0	34.130	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	587.0	0	SX	0	6.634	0	34.133	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	588.0	0	SX	0	6.634	0	34.137	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	589.0	0	SX	0	6.634	0	34.145	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	590.0	0	SX	0	6.653	0	34.156	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	591.0	0	SX	0	6.647	0	34.157	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	592.0	0	SX	0	6.643	0	34.155	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	593.0	0	SX	0	6.643	0	34.155	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	594.0	0	SX	0	6.608	0	34.147	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	595.0	0	SX	0	6.543	0	34.144	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	596.0	0	SX	0	6.527	0	34.145	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	597.0	0	SX	0	6.511	0	34.140	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	598.0	0	SX	0	6.498	0	34.142	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	599.0	0	SX	0	6.498	0	34.143	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	600.0	0	SX	0	6.449	0	34.146	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	601.0	0	SX	0	6.436	0	34.149	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	602.0	0	SX	0	6.420	0	34.151	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	603.0	0	SX	0	6.420	0	34.148	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	604.0	0	SX	0	6.420	0	34.148	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	605.0	0	SX	0	6.420	0	34.151	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	606.0	0	SX	0	6.420	0	34.149	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	607.0	0	SX	0	6.415	0	34.148	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	608.0	0	SX	0	6.411	0	34.148	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	609.0	0	SX	0	6.411	0	34.149	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	610.0	0	SX	0	6.401	0	34.153	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	611.0	0	SX	0	6.409	0	34.153	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	612.0	0	SX	0	6.409	0	34.153	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	613.0	0	SX	0	6.430	0	34.157	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	614.0	0	SX	0	6.430	0	34.158	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	615.0	0	SX	0	6.430	0	34.158	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	616.0	0	SX	0	6.430	0	34.158	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	617.0	0	SX	0	6.430	0	34.157	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	618.0	0	SX	0	6.430	0	34.158	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	619.0	0	SX	0	6.430	0	34.159	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	620.0	0	SX	0	6.420	0	34.153	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	621.0	0	SX	0	6.420	0	34.156	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	622.0	0	SX	0	6.420	0	34.162	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	623.0	0	SX	0	6.420	0	34.163	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	624.0	0	SX	0	6.420	0	34.161	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	625.0	0	SX	0	6.420	0	34.160	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	626.0	0	SX	0	6.420	0	34.159	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	627.0	0	SX	0	6.420	0	34.159	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	628.0	0	SX	0	6.420	0	34.159	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	629.0	0	SX	0	6.411	0	34.155	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	630.0	0	SX	0	6.391	0	34.156	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	631.0	0	SX	0	6.401	0	34.148	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	632.0	0	SX	0	6.336	0	34.149	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	633.0	0	SX	0	6.337	0	34.151	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	634.0	0	SX	0	6.303	0	34.148	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	635.0	0	SX	0	6.275	0	34.150	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	636.0	0	SX	0	6.244	0	34.148	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	637.0	0	SX	0	6.223	0	34.148	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	638.0	0	SX	0	6.214	0	34.155	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	639.0	0	SX	0	6.235	0	34.162	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	640.0	0	SX	0	6.252	0	34.166	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	641.0	0	SX	0	6.244	0	34.167	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	642.0	0	SX	0	6.208	0	34.166	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	643.0	0	SX	0	6.176	0	34.176	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	644.0	0	SX	0	6.167	0	34.174	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	645.0	0	SX	0	6.167	0	34.171	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	646.0	0	SX	0	6.167	0	34.174	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	647.0	0	SX	0	6.157	0	34.179	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	648.0	0	SX	0	6.157	0	34.180	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	649.0	0	SX	0	6.157	0	34.179	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	650.0	0	SX	0	6.157	0	34.180	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	651.0	0	SX	0	6.137	0	34.182	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	652.0	0	SX	0	6.137	0	34.181	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	653.0	0	SX	0	6.128	0	34.188	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	654.0	0	SX	0	6.116	0	34.192	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	655.0	0	SX	0	6.108	0	34.191	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	656.0	0	SX	0	6.050	0	34.193	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	657.0	0	SX	0	6.017	0	34.193	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	658.0	0	SX	0	5.981	0	34.194	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	659.0	0	SX	0	5.962	0	34.201	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	660.0	0	SX	0	5.952	0	34.204	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	661.0	0	SX	0	5.952	0	34.202	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	662.0	0	SX	0	5.952	0	34.195	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	663.0	0	SX	0	5.952	0	34.199	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	664.0	0	SX	0	5.943	0	34.203	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	665.0	0	SX	0	5.933	0	34.199	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	666.0	0	SX	0	5.923	0	34.196	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	667.0	0	SX	0	5.898	0	34.197	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	668.0	0	SX	0	5.884	0	34.198	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	669.0	0	SX	0	5.865	0	34.200	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	670.0	0	SX	0	5.855	0	34.203	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	671.0	0	SX	0	5.855	0	34.202	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	672.0	0	SX	0	5.847	0	34.198	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	673.0	0	SX	0	5.845	0	34.204	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	674.0	0	SX	0	5.845	0	34.203	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	675.0	0	SX	0	5.845	0	34.196	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	676.0	0	SX	0	5.845	0	34.195	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	677.0	0	SX	0	5.845	0	34.195	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	678.0	0	SX	0	5.839	0	34.196	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	679.0	0	SX	0	5.838	0	34.195	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	680.0	0	SX	0	5.836	0	34.194	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	681.0	0	SX	0	5.845	0	34.193	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	682.0	0	SX	0	5.826	0	34.194	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	683.0	0	SX	0	5.806	0	34.198	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	684.0	0	SX	0	5.767	0	34.198	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	685.0	0	SX	0	5.748	0	34.201	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	686.0	0	SX	0	5.748	0	34.205	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	687.0	0	SX	0	5.738	0	34.208	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	688.0	0	SX	0	5.748	0	34.205	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	689.0	0	SX	0	5.748	0	34.202	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	690.0	0	SX	0	5.748	0	34.203	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	691.0	0	SX	0	5.738	0	34.207	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	692.0	0	SX	0	5.728	0	34.207	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	693.0	0	SX	0	5.718	0	34.209	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	694.0	0	SX	0	5.705	0	34.211	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	695.0	0	SX	0	5.698	0	34.217	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	696.0	0	SX	0	5.689	0	34.216	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	697.0	0	SX	0	5.679	0	34.217	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	698.0	0	SX	0	5.679	0	34.218	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	699.0	0	SX	0	5.669	0	34.214	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	700.0	0	SX	0	5.660	0	34.217	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	701.0	0	SX	0	5.640	0	34.219	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	702.0	0	SX	0	5.630	0	34.216	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	703.0	0	SX	0	5.542	0	34.224	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	704.0	0	SX	0	5.503	0	34.232	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	705.0	0	SX	0	5.488	0	34.229	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	706.0	0	SX	0	5.444	0	34.227	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	707.0	0	SX	0	5.434	0	34.235	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	708.0	0	SX	0	5.425	0	34.237	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	709.0	0	SX	0	5.419	0	34.237	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	710.0	0	SX	0	5.415	0	34.240	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	711.0	0	SX	0	5.415	0	34.239	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	712.0	0	SX	0	5.415	0	34.239	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	713.0	0	SX	0	5.411	0	34.238	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	714.0	0	SX	0	5.402	0	34.237	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	715.0	0	SX	0	5.385	0	34.238	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	716.0	0	SX	0	5.366	0	34.237	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	717.0	0	SX	0	5.330	0	34.238	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	718.0	0	SX	0	5.307	0	34.242	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	719.0	0	SX	0	5.287	0	34.246	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	720.0	0	SX	0	5.249	0	34.247	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	721.0	0	SX	0	5.147	0	34.250	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	722.0	0	SX	0	5.111	0	34.256	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	723.0	0	SX	0	5.101	0	34.259	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	724.0	0	SX	0	5.101	0	34.260	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	725.0	0	SX	0	5.101	0	34.262	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	726.0	0	SX	0	5.101	0	34.262	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	727.0	0	SX	0	5.101	0	34.260	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	728.0	0	SX	0	5.101	0	34.260	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	729.0	0	SX	0	5.101	0	34.259	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	730.0	0	SX	0	5.101	0	34.259	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	731.0	0	SX	0	5.101	0	34.259	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	732.0	0	SX	0	5.101	0	34.259	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	733.0	0	SX	0	5.099	0	34.263	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	734.0	0	SX	0	5.091	0	34.260	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	735.0	0	SX	0	5.081	0	34.260	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	736.0	0	SX	0	5.070	0	34.261	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	737.0	0	SX	0	5.043	0	34.264	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	738.0	0	SX	0	5.035	0	34.267	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	739.0	0	SX	0	5.032	0	34.269	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	740.0	0	SX	0	5.032	0	34.267	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	741.0	0	SX	0	5.022	0	34.266	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	742.0	0	SX	0	5.020	0	34.270	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	743.0	0	SX	0	5.012	0	34.269	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	744.0	0	SX	0	5.009	0	34.264	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	745.0	0	SX	0	5.002	0	34.266	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	746.0	0	SX	0	5.002	0	34.265	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	747.0	0	SX	0	5.002	0	34.267	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	748.0	0	SX	0	4.997	0	34.268	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	749.0	0	SX	0	4.995	0	34.269	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	750.0	0	SX	0	4.992	0	34.272	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	751.0	0	SX	0	4.975	0	34.274	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	752.0	0	SX	0	4.973	0	34.274	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	753.0	0	SX	0	4.963	0	34.279	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	754.0	0	SX	0	4.963	0	34.276	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	755.0	0	SX	0	4.953	0	34.274	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	756.0	0	SX	0	4.933	0	34.273	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	757.0	0	SX	0	4.914	0	34.274	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	758.0	0	SX	0	4.894	0	34.276	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	759.0	0	SX	0	4.894	0	34.281	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	760.0	0	SX	0	4.884	0	34.282	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	761.0	0	SX	0	4.864	0	34.284	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	762.0	0	SX	0	4.845	0	34.290	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	763.0	0	SX	0	4.835	0	34.291	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	764.0	0	SX	0	4.825	0	34.295	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	765.0	0	SX	0	4.817	0	34.295	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	766.0	0	SX	0	4.805	0	34.300	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	767.0	0	SX	0	4.795	0	34.298	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	768.0	0	SX	0	4.785	0	34.297	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	769.0	0	SX	0	4.766	0	34.302	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	770.0	0	SX	0	4.756	0	34.301	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	771.0	0	SX	0	4.756	0	34.301	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	772.0	0	SX	0	4.752	0	34.303	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	773.0	0	SX	0	4.746	0	34.302	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	774.0	0	SX	0	4.736	0	34.305	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	775.0	0	SX	0	4.736	0	34.303	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	776.0	0	SX	0	4.736	0	34.300	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	777.0	0	SX	0	4.736	0	34.302	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	778.0	0	SX	0	4.736	0	34.305	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	779.0	0	SX	0	4.736	0	34.299	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	780.0	0	SX	0	4.736	0	34.301	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	781.0	0	SX	0	4.731	0	34.302	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	782.0	0	SX	0	4.726	0	34.303	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	783.0	0	SX	0	4.726	0	34.305	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	784.0	0	SX	0	4.726	0	34.305	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	785.0	0	SX	0	4.726	0	34.304	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	786.0	0	SX	0	4.726	0	34.304	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	787.0	0	SX	0	4.726	0	34.303	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	788.0	0	SX	0	4.726	0	34.304	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	789.0	0	SX	0	4.716	0	34.308	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	790.0	0	SX	0	4.716	0	34.313	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	791.0	0	SX	0	4.706	0	34.314	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	792.0	0	SX	0	4.706	0	34.312	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	793.0	0	SX	0	4.706	0	34.307	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	794.0	0	SX	0	4.706	0	34.308	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	795.0	0	SX	0	4.658	0	34.311	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	796.0	0	SX	0	4.627	0	34.314	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	797.0	0	SX	0	4.623	0	34.318	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	798.0	0	SX	0	4.618	0	34.322	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	799.0	0	SX	0	4.618	0	34.322	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	800.0	0	SX	0	4.618	0	34.323	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	801.0	0	SX	0	4.608	0	34.328	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	802.0	0	SX	0	4.618	0	34.325	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	803.0	0	SX	0	4.618	0	34.328	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	804.0	0	SX	0	4.637	0	34.333	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	805.0	0	SX	0	4.647	0	34.338	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	806.0	0	SX	0	4.647	0	34.340	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	807.0	0	SX	0	4.647	0	34.340	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	808.0	0	SX	0	4.647	0	34.339	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	809.0	0	SX	0	4.647	0	34.339	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	810.0	0	SX	0	4.647	0	34.338	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	811.0	0	SX	0	4.647	0	34.338	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	812.0	0	SX	0	4.647	0	34.340	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	813.0	0	SX	0	4.647	0	34.340	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	814.0	0	SX	0	4.647	0	34.336	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	815.0	0	SX	0	4.647	0	34.337	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	816.0	0	SX	0	4.647	0	34.338	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	817.0	0	SX	0	4.647	0	34.336	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	818.0	0	SX	0	4.647	0	34.335	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	819.0	0	SX	0	4.637	0	34.342	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	820.0	0	SX	0	4.643	0	34.344	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	821.0	0	SX	0	4.637	0	34.346	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	822.0	0	SX	0	4.638	0	34.352	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	823.0	0	SX	0	4.646	0	34.352	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	824.0	0	SX	0	4.637	0	34.356	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	825.0	0	SX	0	4.637	0	34.358	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	826.0	0	SX	0	4.637	0	34.357	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	827.0	0	SX	0	4.635	0	34.351	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	828.0	0	SX	0	4.619	0	34.353	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	829.0	0	SX	0	4.618	0	34.355	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	830.0	0	SX	0	4.615	0	34.355	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	831.0	0	SX	0	4.614	0	34.358	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	832.0	0	SX	0	4.618	0	34.358	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	833.0	0	SX	0	4.608	0	34.359	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	834.0	0	SX	0	4.587	0	34.360	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	835.0	0	SX	0	4.568	0	34.365	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	836.0	0	SX	0	4.568	0	34.368	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	837.0	0	SX	0	4.568	0	34.368	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	838.0	0	SX	0	4.568	0	34.365	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	839.0	0	SX	0	4.568	0	34.364	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	840.0	0	SX	0	4.566	0	34.359	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	841.0	0	SX	0	4.548	0	34.362	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	842.0	0	SX	0	4.538	0	34.371	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	843.0	0	SX	0	4.556	0	34.373	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	844.0	0	SX	0	4.564	0	34.376	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	845.0	0	SX	0	4.568	0	34.375	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	846.0	0	SX	0	4.538	0	34.369	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	847.0	0	SX	0	4.509	0	34.369	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	848.0	0	SX	0	4.489	0	34.368	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	849.0	0	SX	0	4.479	0	34.370	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	850.0	0	SX	0	4.472	0	34.373	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	851.0	0	SX	0	4.465	0	34.374	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	852.0	0	SX	0	4.459	0	34.372	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	853.0	0	SX	0	4.449	0	34.377	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	854.0	0	SX	0	4.449	0	34.382	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	855.0	0	SX	0	4.450	0	34.382	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	856.0	0	SX	0	4.449	0	34.381	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	857.0	0	SX	0	4.449	0	34.380	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	858.0	0	SX	0	4.449	0	34.381	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	859.0	0	SX	0	4.439	0	34.384	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	860.0	0	SX	0	4.439	0	34.389	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	861.0	0	SX	0	4.430	0	34.390	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	862.0	0	SX	0	4.430	0	34.386	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	863.0	0	SX	0	4.420	0	34.389	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	864.0	0	SX	0	4.420	0	34.390	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	865.0	0	SX	0	4.420	0	34.389	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	866.0	0	SX	0	4.420	0	34.393	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	867.0	0	SX	0	4.410	0	34.398	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	868.0	0	SX	0	4.410	0	34.398	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	869.0	0	SX	0	4.409	0	34.401	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	870.0	0	SX	0	4.400	0	34.395	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	871.0	0	SX	0	4.392	0	34.394	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	872.0	0	SX	0	4.390	0	34.402	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	873.0	0	SX	0	4.380	0	34.407	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	874.0	0	SX	0	4.380	0	34.407	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	875.0	0	SX	0	4.378	0	34.404	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	876.0	0	SX	0	4.379	0	34.405	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	877.0	0	SX	0	4.370	0	34.409	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	878.0	0	SX	0	4.370	0	34.406	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	879.0	0	SX	0	4.370	0	34.401	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	880.0	0	SX	0	4.366	0	34.403	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	881.0	0	SX	0	4.360	0	34.407	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	882.0	0	SX	0	4.350	0	34.411	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	883.0	0	SX	0	4.348	0	34.408	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	884.0	0	SX	0	4.341	0	34.410	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	885.0	0	SX	0	4.340	0	34.410	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	886.0	0	SX	0	4.340	0	34.408	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	887.0	0	SX	0	4.340	0	34.408	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	888.0	0	SX	0	4.340	0	34.407	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	889.0	0	SX	0	4.340	0	34.408	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	890.0	0	SX	0	4.330	0	34.414	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	891.0	0	SX	0	4.330	0	34.416	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	892.0	0	SX	0	4.330	0	34.417	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	893.0	0	SX	0	4.320	0	34.419	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	894.0	0	SX	0	4.320	0	34.421	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	895.0	0	SX	0	4.320	0	34.421	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	896.0	0	SX	0	4.320	0	34.424	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	897.0	0	SX	0	4.320	0	34.425	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	898.0	0	SX	0	4.325	0	34.425	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	899.0	0	SX	0	4.320	0	34.429	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	900.0	0	SX	0	4.311	0	34.434	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	901.0	0	SX	0	4.301	0	34.435	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	902.0	0	SX	0	4.290	0	34.432	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	903.0	0	SX	0	4.281	0	34.434	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	904.0	0	SX	0	4.253	0	34.437	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	905.0	0	SX	0	4.251	0	34.439	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	906.0	0	SX	0	4.247	0	34.441	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	907.0	0	SX	0	4.241	0	34.440	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	908.0	0	SX	0	4.241	0	34.436	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	909.0	0	SX	0	4.231	0	34.437	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	910.0	0	SX	0	4.221	0	34.439	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	911.0	0	SX	0	4.201	0	34.440	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	912.0	0	SX	0	4.191	0	34.443	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	913.0	0	SX	0	4.162	0	34.444	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	914.0	0	SX	0	4.162	0	34.441	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	915.0	0	SX	0	4.152	0	34.445	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	916.0	0	SX	0	4.152	0	34.450	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	917.0	0	SX	0	4.142	0	34.451	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	918.0	0	SX	0	4.128	0	34.457	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	919.0	0	SX	0	4.122	0	34.458	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	920.0	0	SX	0	4.122	0	34.457	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	921.0	0	SX	0	4.122	0	34.455	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	922.0	0	SX	0	4.122	0	34.458	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	923.0	0	SX	0	4.122	0	34.457	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	924.0	0	SX	0	4.122	0	34.457	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	925.0	0	SX	0	4.122	0	34.456	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	926.0	0	SX	0	4.122	0	34.456	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	927.0	0	SX	0	4.112	0	34.453	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	928.0	0	SX	0	4.117	0	34.450	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	929.0	0	SX	0	4.102	0	34.453	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	930.0	0	SX	0	4.085	0	34.456	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	931.0	0	SX	0	4.082	0	34.455	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	932.0	0	SX	0	4.081	0	34.455	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	933.0	0	SX	0	4.072	0	34.455	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	934.0	0	SX	0	4.072	0	34.456	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	935.0	0	SX	0	4.072	0	34.456	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	936.0	0	SX	0	4.062	0	34.460	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	937.0	0	SX	0	4.062	0	34.460	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	938.0	0	SX	0	4.062	0	34.460	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	939.0	0	SX	0	4.052	0	34.465	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	940.0	0	SX	0	4.052	0	34.463	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	941.0	0	SX	0	4.052	0	34.460	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	942.0	0	SX	0	4.052	0	34.457	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	943.0	0	SX	0	4.052	0	34.457	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	944.0	0	SX	0	4.042	0	34.460	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	945.0	0	SX	0	4.042	0	34.461	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	946.0	0	SX	0	4.032	0	34.465	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	947.0	0	SX	0	4.032	0	34.467	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	948.0	0	SX	0	4.032	0	34.460	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	949.0	0	SX	0	4.032	0	34.457	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	950.0	0	SX	0	4.022	0	34.459	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	951.0	0	SX	0	4.022	0	34.464	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	952.0	0	SX	0	4.012	0	34.470	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	953.0	0	SX	0	4.012	0	34.468	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	954.0	0	SX	0	4.012	0	34.463	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	955.0	0	SX	0	4.002	0	34.463	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	956.0	0	SX	0	3.992	0	34.468	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	957.0	0	SX	0	3.992	0	34.467	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	958.0	0	SX	0	3.982	0	34.465	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	959.0	0	SX	0	3.982	0	34.464	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	960.0	0	SX	0	3.972	0	34.470	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	961.0	0	SX	0	3.972	0	34.472	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	962.0	0	SX	0	3.964	0	34.469	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	963.0	0	SX	0	3.963	0	34.465	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	964.0	0	SX	0	3.963	0	34.467	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	965.0	0	SX	0	3.963	0	34.468	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	966.0	0	SX	0	3.963	0	34.466	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	967.0	0	SX	0	3.963	0	34.466	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	968.0	0	SX	0	3.953	0	34.471	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	969.0	0	SX	0	3.953	0	34.470	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	970.0	0	SX	0	3.953	0	34.470	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	971.0	0	SX	0	3.943	0	34.471	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	972.0	0	SX	0	3.943	0	34.467	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	973.0	0	SX	0	3.933	0	34.471	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	974.0	0	SX	0	3.933	0	34.471	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	975.0	0	SX	0	3.933	0	34.471	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	976.0	0	SX	0	3.933	0	34.470	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	977.0	0	SX	0	3.933	0	34.472	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	978.0	0	SX	0	3.923	0	34.478	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	979.0	0	SX	0	3.923	0	34.478	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	980.0	0	SX	0	3.923	0	34.473	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	981.0	0	SX	0	3.923	0	34.469	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	982.0	0	SX	0	3.923	0	34.468	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	983.0	0	SX	0	3.919	0	34.469	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	984.0	0	SX	0	3.913	0	34.467	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	985.0	0	SX	0	3.913	0	34.470	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	986.0	0	SX	0	3.903	0	34.473	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	987.0	0	SX	0	3.897	0	34.473	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	988.0	0	SX	0	3.897	0	34.476	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	989.0	0	SX	0	3.903	0	34.474	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	990.0	0	SX	0	3.899	0	34.478	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	991.0	0	SX	0	3.893	0	34.476	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	992.0	0	SX	0	3.893	0	34.473	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	993.0	0	SX	0	3.893	0	34.469	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	994.0	0	SX	0	3.893	0	34.469	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	995.0	0	SX	0	3.893	0	34.467	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	996.0	0	SX	0	3.893	0	34.471	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	997.0	0	SX	0	3.883	0	34.476	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	998.0	0	SX	0	3.883	0	34.475	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	999.0	0	SX	0	3.883	0	34.478	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1000.0	0	SX	0	3.873	0	34.482	0
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1001.0	0	SX	0	3.873	8	34.476	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1002.0	0	SX	0	3.863	8	34.476	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1003.0	0	SX	0	3.863	8	34.477	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1004.0	0	SX	0	3.853	8	34.476	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1005.0	0	SX	0	3.851	8	34.475	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1006.0	0	SX	0	3.843	8	34.478	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1007.0	0	SX	0	3.843	8	34.478	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1008.0	0	SX	0	3.843	8	34.477	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1009.0	0	SX	0	3.840	8	34.478	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1010.0	0	SX	0	3.839	8	34.479	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1011.0	0	SX	0	3.827	8	34.480	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1012.0	0	SX	0	3.807	8	34.483	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1013.0	0	SX	0	3.793	8	34.483	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1014.0	0	SX	0	3.793	8	34.482	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1015.0	0	SX	0	3.793	8	34.484	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1016.0	0	SX	0	3.793	8	34.484	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1017.0	0	SX	0	3.788	8	34.486	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1018.0	0	SX	0	3.789	8	34.481	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1019.0	0	SX	0	3.783	8	34.485	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1020.0	0	SX	0	3.783	8	34.487	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1021.0	0	SX	0	3.783	8	34.483	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1022.0	0	SX	0	3.783	8	34.483	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1023.0	0	SX	0	3.783	8	34.479	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1024.0	0	SX	0	3.783	8	34.479	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1025.0	0	SX	0	3.776	8	34.481	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1026.0	0	SX	0	3.783	8	34.480	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1027.0	0	SX	0	3.780	8	34.480	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1028.0	0	SX	0	3.780	8	34.480	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1029.0	0	SX	0	3.775	8	34.481	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1030.0	0	SX	0	3.775	8	34.481	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1031.0	0	SX	0	3.783	8	34.478	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1032.0	0	SX	0	3.781	8	34.476	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1033.0	0	SX	0	3.783	8	34.475	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1034.0	0	SX	0	3.783	8	34.477	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1035.0	0	SX	0	3.775	8	34.482	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1036.0	0	SX	0	3.783	8	34.483	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1037.0	0	SX	0	3.781	8	34.487	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1038.0	0	SX	0	3.773	8	34.486	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1039.0	0	SX	0	3.773	8	34.483	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1040.0	0	SX	0	3.764	8	34.486	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1041.0	0	SX	0	3.763	8	34.489	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1042.0	0	SX	0	3.763	8	34.487	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1043.0	0	SX	0	3.762	8	34.485	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1044.0	0	SX	0	3.753	8	34.487	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1045.0	0	SX	0	3.753	8	34.488	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1046.0	0	SX	0	3.753	8	34.485	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1047.0	0	SX	0	3.753	8	34.482	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1048.0	0	SX	0	3.753	8	34.481	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1049.0	0	SX	0	3.744	8	34.484	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1050.0	0	SX	0	3.743	8	34.489	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1051.0	0	SX	0	3.743	8	34.489	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1052.0	0	SX	0	3.743	8	34.488	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1053.0	0	SX	0	3.743	8	34.488	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1054.0	0	SX	0	3.743	8	34.489	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1055.0	0	SX	0	3.735	8	34.490	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1056.0	0	SX	0	3.743	8	34.489	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1057.0	0	SX	0	3.743	8	34.488	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1058.0	0	SX	0	3.743	8	34.488	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1059.0	0	SX	0	3.735	8	34.490	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1060.0	0	SX	0	3.733	8	34.493	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1061.0	0	SX	0	3.735	8	34.493	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1062.0	0	SX	0	3.733	8	34.494	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1063.0	0	SX	0	3.733	8	34.494	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1064.0	0	SX	0	3.726	8	34.497	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1065.0	0	SX	0	3.723	8	34.500	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1066.0	0	SX	0	3.723	8	34.498	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1067.0	0	SX	0	3.723	8	34.493	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1068.0	0	SX	0	3.723	8	34.493	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1069.0	0	SX	0	3.723	8	34.488	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1070.0	0	SX	0	3.723	8	34.488	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1071.0	0	SX	0	3.723	8	34.493	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1072.0	0	SX	0	3.713	8	34.491	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1073.0	0	SX	0	3.713	8	34.491	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1074.0	0	SX	0	3.713	8	34.492	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1075.0	0	SX	0	3.703	8	34.498	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1076.0	0	SX	0	3.708	8	34.499	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1077.0	0	SX	0	3.703	8	34.500	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1078.0	0	SX	0	3.703	8	34.499	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1079.0	0	SX	0	3.703	8	34.499	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1080.0	0	SX	0	3.703	8	34.498	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1081.0	0	SX	0	3.703	8	34.498	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1082.0	0	SX	0	3.703	8	34.497	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1083.0	0	SX	0	3.703	8	34.497	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1084.0	0	SX	0	3.703	8	34.496	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1085.0	0	SX	0	3.703	8	34.496	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1086.0	0	SX	0	3.703	8	34.495	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1087.0	0	SX	0	3.703	8	34.496	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1088.0	0	SX	0	3.695	8	34.496	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1089.0	0	SX	0	3.703	8	34.496	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1090.0	0	SX	0	3.703	8	34.497	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1091.0	0	SX	0	3.694	8	34.494	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1092.0	0	SX	0	3.693	8	34.492	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1093.0	0	SX	0	3.693	8	34.492	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1094.0	0	SX	0	3.693	8	34.495	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1095.0	0	SX	0	3.693	8	34.494	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1096.0	0	SX	0	3.693	8	34.496	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1097.0	0	SX	0	3.693	8	34.491	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1098.0	0	SX	0	3.693	8	34.487	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1099.0	0	SX	0	3.693	8	34.484	8
JGBF___2014544	016	C	06/27/2014	09:15	136.0500	20.3917	0	1100.0	0	SX	0	3.693	8	34.481	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	0.0	0	SX	0	33.807	8	7.289	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1.0	0	SX	0	31.034	8	32.425	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	2.0	0	SX	0	30.926	8	34.690	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	3.0	0	SX	0	30.922	8	34.888	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	4.0	0	SX	0	30.920	0	34.920	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	5.0	0	SX	0	30.869	0	34.937	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	6.0	0	SX	0	30.839	0	34.947	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	7.0	0	SX	0	30.720	0	34.962	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	8.0	0	SX	0	30.698	0	34.981	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	9.0	0	SX	0	30.698	0	34.987	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	10.0	0	SX	0	30.666	0	34.986	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	11.0	0	SX	0	30.631	0	34.972	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	12.0	0	SX	0	30.429	0	34.928	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	13.0	0	SX	0	29.970	0	34.928	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	14.0	0	SX	0	29.890	0	34.944	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	15.0	0	SX	0	29.693	0	34.904	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	16.0	0	SX	0	28.982	0	34.915	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	17.0	0	SX	0	28.702	0	34.963	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	18.0	0	SX	0	28.547	0	34.972	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	19.0	0	SX	0	28.200	0	34.969	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	20.0	0	SX	0	27.894	0	35.005	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	21.0	0	SX	0	27.839	0	35.027	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	22.0	0	SX	0	27.795	0	35.027	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	23.0	0	SX	0	27.711	0	35.026	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	24.0	0	SX	0	27.582	0	35.018	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	25.0	0	SX	0	27.221	0	35.021	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	26.0	0	SX	0	27.030	0	35.041	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	27.0	0	SX	0	26.821	0	35.013	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	28.0	0	SX	0	26.203	0	35.004	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	29.0	0	SX	0	25.897	0	35.040	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	30.0	0	SX	0	25.762	0	35.056	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	31.0	0	SX	0	25.689	0	35.054	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	32.0	0	SX	0	25.529	0	35.035	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	33.0	0	SX	0	25.244	0	35.018	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	34.0	0	SX	0	24.956	0	35.019	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	35.0	0	SX	0	24.797	0	35.032	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	36.0	0	SX	0	24.714	0	35.038	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	37.0	0	SX	0	24.670	0	35.039	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	38.0	0	SX	0	24.645	0	35.041	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	39.0	0	SX	0	24.635	0	35.038	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	40.0	0	SX	0	24.578	0	35.023	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	41.0	0	SX	0	24.424	0	35.017	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	42.0	0	SX	0	24.330	0	35.018	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	43.0	0	SX	0	24.219	0	35.014	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	44.0	0	SX	0	24.075	0	35.003	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	45.0	0	SX	0	23.928	0	34.993	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	46.0	0	SX	0	23.766	0	34.991	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	47.0	0	SX	0	23.685	0	34.999	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	48.0	0	SX	0	23.636	0	34.997	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	49.0	0	SX	0	23.568	0	34.992	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	50.0	0	SX	0	23.529	0	34.995	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	51.0	0	SX	0	23.509	0	35.000	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	52.0	0	SX	0	23.506	0	34.998	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	53.0	0	SX	0	23.487	0	34.990	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	54.0	0	SX	0	23.402	0	34.991	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	55.0	0	SX	0	23.380	0	34.998	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	56.0	0	SX	0	23.353	0	34.995	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	57.0	0	SX	0	23.276	0	34.982	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	58.0	0	SX	0	23.109	0	34.965	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	59.0	0	SX	0	22.949	0	34.968	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	60.0	0	SX	0	22.821	0	34.954	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	61.0	0	SX	0	22.600	0	34.941	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	62.0	0	SX	0	22.455	0	34.950	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	63.0	0	SX	0	22.423	0	34.959	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	64.0	0	SX	0	22.413	0	34.962	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	65.0	0	SX	0	22.397	0	34.961	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	66.0	0	SX	0	22.355	0	34.955	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	67.0	0	SX	0	22.300	0	34.952	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	68.0	0	SX	0	22.268	0	34.953	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	69.0	0	SX	0	22.249	0	34.951	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	70.0	0	SX	0	22.210	0	34.949	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	71.0	0	SX	0	22.181	0	34.947	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	72.0	0	SX	0	22.152	0	34.946	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	73.0	0	SX	0	22.130	0	34.948	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	74.0	0	SX	0	22.104	0	34.946	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	75.0	0	SX	0	22.075	0	34.941	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	76.0	0	SX	0	22.014	0	34.934	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	77.0	0	SX	0	21.934	0	34.931	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	78.0	0	SX	0	21.872	0	34.916	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	79.0	0	SX	0	21.677	0	34.904	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	80.0	0	SX	0	21.580	0	34.911	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	81.0	0	SX	0	21.545	0	34.903	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	82.0	0	SX	0	21.381	0	34.885	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	83.0	0	SX	0	21.242	0	34.889	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	84.0	0	SX	0	21.180	0	34.888	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	85.0	0	SX	0	21.097	0	34.885	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	86.0	0	SX	0	21.049	0	34.886	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	87.0	0	SX	0	20.986	0	34.876	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	88.0	0	SX	0	20.872	0	34.872	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	89.0	0	SX	0	20.840	0	34.880	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	90.0	0	SX	0	20.830	0	34.880	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	91.0	0	SX	0	20.826	0	34.882	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	92.0	0	SX	0	20.820	0	34.882	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	93.0	0	SX	0	20.813	0	34.879	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	94.0	0	SX	0	20.801	0	34.869	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	95.0	0	SX	0	20.696	0	34.865	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	96.0	0	SX	0	20.667	0	34.868	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	97.0	0	SX	0	20.639	0	34.869	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	98.0	0	SX	0	20.629	0	34.867	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	99.0	0	SX	0	20.620	0	34.867	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	100.0	0	SX	0	20.601	0	34.867	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	101.0	0	SX	0	20.591	0	34.868	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	102.0	0	SX	0	20.567	0	34.865	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	103.0	0	SX	0	20.526	0	34.860	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	104.0	0	SX	0	20.465	0	34.856	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	105.0	0	SX	0	20.410	0	34.851	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	106.0	0	SX	0	20.325	0	34.851	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	107.0	0	SX	0	20.287	0	34.854	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	108.0	0	SX	0	20.249	0	34.850	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	109.0	0	SX	0	20.201	0	34.848	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	110.0	0	SX	0	20.159	0	34.847	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	111.0	0	SX	0	20.125	0	34.844	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	112.0	0	SX	0	20.068	0	34.842	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	113.0	0	SX	0	20.030	0	34.835	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	114.0	0	SX	0	19.975	0	34.831	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	115.0	0	SX	0	19.924	0	34.830	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	116.0	0	SX	0	19.873	0	34.831	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	117.0	0	SX	0	19.841	0	34.833	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	118.0	0	SX	0	19.809	0	34.830	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	119.0	0	SX	0	19.767	0	34.824	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	120.0	0	SX	0	19.659	0	34.815	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	121.0	0	SX	0	19.571	0	34.811	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	122.0	0	SX	0	19.480	0	34.815	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	123.0	0	SX	0	19.460	0	34.818	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	124.0	0	SX	0	19.413	0	34.810	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	125.0	0	SX	0	19.358	0	34.808	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	126.0	0	SX	0	19.295	0	34.803	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	127.0	0	SX	0	19.234	0	34.800	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	128.0	0	SX	0	19.177	0	34.798	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	129.0	0	SX	0	19.140	0	34.799	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	130.0	0	SX	0	19.111	0	34.790	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	131.0	0	SX	0	19.026	0	34.788	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	132.0	0	SX	0	19.007	0	34.793	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	133.0	0	SX	0	18.988	0	34.792	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	134.0	0	SX	0	18.988	0	34.791	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	135.0	0	SX	0	18.982	0	34.794	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	136.0	0	SX	0	18.979	0	34.794	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	137.0	0	SX	0	18.960	0	34.788	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	138.0	0	SX	0	18.915	0	34.783	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	139.0	0	SX	0	18.883	0	34.784	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	140.0	0	SX	0	18.856	0	34.786	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	141.0	0	SX	0	18.856	0	34.787	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	142.0	0	SX	0	18.847	0	34.786	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	143.0	0	SX	0	18.837	0	34.784	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	144.0	0	SX	0	18.808	0	34.778	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	145.0	0	SX	0	18.757	0	34.775	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	146.0	0	SX	0	18.724	0	34.768	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	147.0	0	SX	0	18.655	0	34.765	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	148.0	0	SX	0	18.629	0	34.770	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	149.0	0	SX	0	18.619	0	34.770	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	150.0	0	SX	0	18.610	0	34.767	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	151.0	0	SX	0	18.582	0	34.767	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	152.0	0	SX	0	18.553	0	34.765	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	153.0	0	SX	0	18.535	0	34.764	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	154.0	0	SX	0	18.516	0	34.765	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	155.0	0	SX	0	18.506	0	34.765	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	156.0	0	SX	0	18.497	0	34.763	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	157.0	0	SX	0	18.478	0	34.761	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	158.0	0	SX	0	18.459	0	34.759	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	159.0	0	SX	0	18.432	0	34.758	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	160.0	0	SX	0	18.412	0	34.757	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	161.0	0	SX	0	18.386	0	34.753	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	162.0	0	SX	0	18.355	0	34.753	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	163.0	0	SX	0	18.346	0	34.758	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	164.0	0	SX	0	18.337	0	34.758	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	165.0	0	SX	0	18.334	0	34.753	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	166.0	0	SX	0	18.308	0	34.750	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	167.0	0	SX	0	18.290	0	34.751	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	168.0	0	SX	0	18.276	0	34.750	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	169.0	0	SX	0	18.252	0	34.748	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	170.0	0	SX	0	18.249	0	34.747	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	171.0	0	SX	0	18.233	0	34.746	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	172.0	0	SX	0	18.223	0	34.747	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	173.0	0	SX	0	18.195	0	34.740	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	174.0	0	SX	0	18.086	0	34.728	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	175.0	0	SX	0	18.023	0	34.731	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	176.0	0	SX	0	17.970	0	34.729	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	177.0	0	SX	0	17.912	0	34.727	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	178.0	0	SX	0	17.866	0	34.723	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	179.0	0	SX	0	17.857	0	34.725	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	180.0	0	SX	0	17.847	0	34.729	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	181.0	0	SX	0	17.841	0	34.727	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	182.0	0	SX	0	17.838	0	34.725	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	183.0	0	SX	0	17.819	0	34.719	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	184.0	0	SX	0	17.745	0	34.712	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	185.0	0	SX	0	17.688	0	34.712	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	186.0	0	SX	0	17.659	0	34.713	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	187.0	0	SX	0	17.650	0	34.712	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	188.0	0	SX	0	17.607	0	34.704	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	189.0	0	SX	0	17.556	0	34.709	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	190.0	0	SX	0	17.543	0	34.711	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	191.0	0	SX	0	17.530	0	34.712	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	192.0	0	SX	0	17.528	0	34.708	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	193.0	0	SX	0	17.522	0	34.707	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	194.0	0	SX	0	17.518	0	34.707	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	195.0	0	SX	0	17.509	0	34.706	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	196.0	0	SX	0	17.508	0	34.709	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	197.0	0	SX	0	17.503	0	34.712	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	198.0	0	SX	0	17.500	0	34.710	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	199.0	0	SX	0	17.498	0	34.707	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	200.0	0	SX	0	17.481	0	34.701	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	201.0	0	SX	0	17.406	0	34.698	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	202.0	0	SX	0	17.400	0	34.702	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	203.0	0	SX	0	17.406	0	34.702	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	204.0	0	SX	0	17.399	0	34.703	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	205.0	0	SX	0	17.396	0	34.702	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	206.0	0	SX	0	17.387	0	34.700	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	207.0	0	SX	0	17.378	0	34.701	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	208.0	0	SX	0	17.368	0	34.700	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	209.0	0	SX	0	17.359	0	34.694	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	210.0	0	SX	0	17.295	0	34.686	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	211.0	0	SX	0	17.237	0	34.687	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	212.0	0	SX	0	17.231	0	34.689	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	213.0	0	SX	0	17.218	0	34.687	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	214.0	0	SX	0	17.186	0	34.685	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	215.0	0	SX	0	17.172	0	34.684	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	216.0	0	SX	0	17.143	0	34.685	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	217.0	0	SX	0	17.117	0	34.684	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	218.0	0	SX	0	17.096	0	34.681	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	219.0	0	SX	0	17.081	0	34.679	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	220.0	0	SX	0	17.077	0	34.681	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	221.0	0	SX	0	17.064	0	34.681	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	222.0	0	SX	0	17.049	0	34.679	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	223.0	0	SX	0	17.027	0	34.675	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	224.0	0	SX	0	16.995	0	34.675	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	225.0	0	SX	0	16.972	0	34.676	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	226.0	0	SX	0	16.956	0	34.674	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	227.0	0	SX	0	16.945	0	34.676	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	228.0	0	SX	0	16.937	0	34.674	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	229.0	0	SX	0	16.937	0	34.675	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	230.0	0	SX	0	16.937	0	34.675	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	231.0	0	SX	0	16.927	0	34.670	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	232.0	0	SX	0	16.916	0	34.671	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	233.0	0	SX	0	16.909	0	34.672	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	234.0	0	SX	0	16.890	0	34.672	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	235.0	0	SX	0	16.852	0	34.670	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	236.0	0	SX	0	16.834	0	34.663	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	237.0	0	SX	0	16.773	0	34.655	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	238.0	0	SX	0	16.740	0	34.662	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	239.0	0	SX	0	16.721	0	34.659	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	240.0	0	SX	0	16.674	0	34.652	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	241.0	0	SX	0	16.644	0	34.653	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	242.0	0	SX	0	16.618	0	34.651	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	243.0	0	SX	0	16.591	0	34.649	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	244.0	0	SX	0	16.581	0	34.648	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	245.0	0	SX	0	16.581	0	34.647	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	246.0	0	SX	0	16.571	0	34.650	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	247.0	0	SX	0	16.571	0	34.650	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	248.0	0	SX	0	16.571	0	34.651	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	249.0	0	SX	0	16.562	0	34.648	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	250.0	0	SX	0	16.534	0	34.644	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	251.0	0	SX	0	16.480	0	34.640	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	252.0	0	SX	0	16.459	0	34.640	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	253.0	0	SX	0	16.449	0	34.641	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	254.0	0	SX	0	16.421	0	34.637	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	255.0	0	SX	0	16.403	0	34.634	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	256.0	0	SX	0	16.375	0	34.630	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	257.0	0	SX	0	16.346	0	34.633	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	258.0	0	SX	0	16.337	0	34.633	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	259.0	0	SX	0	16.334	0	34.630	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	260.0	0	SX	0	16.318	0	34.630	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	261.0	0	SX	0	16.309	0	34.632	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	262.0	0	SX	0	16.300	0	34.629	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	263.0	0	SX	0	16.300	0	34.631	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	264.0	0	SX	0	16.303	0	34.632	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	265.0	0	SX	0	16.309	0	34.628	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	266.0	0	SX	0	16.300	0	34.629	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	267.0	0	SX	0	16.300	0	34.629	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	268.0	0	SX	0	16.290	0	34.628	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	269.0	0	SX	0	16.281	0	34.629	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	270.0	0	SX	0	16.281	0	34.628	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	271.0	0	SX	0	16.272	0	34.626	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	272.0	0	SX	0	16.250	0	34.626	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	273.0	0	SX	0	16.234	0	34.622	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	274.0	0	SX	0	16.204	0	34.619	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	275.0	0	SX	0	16.197	0	34.617	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	276.0	0	SX	0	16.169	0	34.618	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	277.0	0	SX	0	16.159	0	34.616	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	278.0	0	SX	0	16.131	0	34.616	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	279.0	0	SX	0	16.122	0	34.618	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	280.0	0	SX	0	16.122	0	34.615	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	281.0	0	SX	0	16.122	0	34.613	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	282.0	0	SX	0	16.121	0	34.616	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	283.0	0	SX	0	16.090	0	34.605	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	284.0	0	SX	0	16.011	0	34.595	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	285.0	0	SX	0	15.941	0	34.597	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	286.0	0	SX	0	15.916	0	34.595	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	287.0	0	SX	0	15.876	0	34.592	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	288.0	0	SX	0	15.841	0	34.586	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	289.0	0	SX	0	15.792	0	34.584	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	290.0	0	SX	0	15.760	0	34.583	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	291.0	0	SX	0	15.708	0	34.577	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	292.0	0	SX	0	15.682	0	34.576	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	293.0	0	SX	0	15.673	0	34.580	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	294.0	0	SX	0	15.663	0	34.580	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	295.0	0	SX	0	15.653	0	34.573	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	296.0	0	SX	0	15.598	0	34.570	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	297.0	0	SX	0	15.570	0	34.569	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	298.0	0	SX	0	15.518	0	34.561	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	299.0	0	SX	0	15.476	0	34.555	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	300.0	0	SX	0	15.397	0	34.552	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	301.0	0	SX	0	15.355	0	34.552	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	302.0	0	SX	0	15.327	0	34.547	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	303.0	0	SX	0	15.271	0	34.541	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	304.0	0	SX	0	15.220	0	34.540	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	305.0	0	SX	0	15.196	0	34.540	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	306.0	0	SX	0	15.149	0	34.536	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	307.0	0	SX	0	15.113	0	34.535	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	308.0	0	SX	0	15.093	0	34.537	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	309.0	0	SX	0	15.083	0	34.540	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	310.0	0	SX	0	15.074	0	34.535	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	311.0	0	SX	0	15.038	0	34.529	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	312.0	0	SX	0	14.999	0	34.528	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	313.0	0	SX	0	14.953	0	34.525	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	314.0	0	SX	0	14.924	0	34.525	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	315.0	0	SX	0	14.915	0	34.520	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	316.0	0	SX	0	14.887	0	34.518	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	317.0	0	SX	0	14.850	0	34.509	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	318.0	0	SX	0	14.742	0	34.500	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	319.0	0	SX	0	14.700	0	34.504	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	320.0	0	SX	0	14.672	0	34.506	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	321.0	0	SX	0	14.672	0	34.506	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	322.0	0	SX	0	14.653	0	34.504	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	323.0	0	SX	0	14.625	0	34.502	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	324.0	0	SX	0	14.578	0	34.497	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	325.0	0	SX	0	14.543	0	34.494	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	326.0	0	SX	0	14.523	0	34.495	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	327.0	0	SX	0	14.512	0	34.496	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	328.0	0	SX	0	14.503	0	34.495	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	329.0	0	SX	0	14.493	0	34.493	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	330.0	0	SX	0	14.484	0	34.491	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	331.0	0	SX	0	14.465	0	34.487	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	332.0	0	SX	0	14.428	0	34.487	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	333.0	0	SX	0	14.428	0	34.489	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	334.0	0	SX	0	14.419	0	34.486	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	335.0	0	SX	0	14.391	0	34.481	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	336.0	0	SX	0	14.334	0	34.477	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	337.0	0	SX	0	14.288	0	34.471	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	338.0	0	SX	0	14.230	0	34.467	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	339.0	0	SX	0	14.160	0	34.460	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	340.0	0	SX	0	14.073	0	34.458	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	341.0	0	SX	0	14.054	0	34.461	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	342.0	0	SX	0	14.054	0	34.460	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	343.0	0	SX	0	14.045	0	34.462	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	344.0	0	SX	0	14.045	0	34.460	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	345.0	0	SX	0	14.035	0	34.459	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	346.0	0	SX	0	14.007	0	34.451	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	347.0	0	SX	0	13.925	0	34.440	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	348.0	0	SX	0	13.834	0	34.434	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	349.0	0	SX	0	13.757	0	34.431	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	350.0	0	SX	0	13.686	0	34.432	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	351.0	0	SX	0	13.644	0	34.431	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	352.0	0	SX	0	13.624	0	34.433	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	353.0	0	SX	0	13.622	0	34.434	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	354.0	0	SX	0	13.611	0	34.433	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	355.0	0	SX	0	13.596	0	34.424	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	356.0	0	SX	0	13.527	0	34.416	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	357.0	0	SX	0	13.511	0	34.425	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	358.0	0	SX	0	13.502	0	34.427	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	359.0	0	SX	0	13.493	0	34.422	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	360.0	0	SX	0	13.461	0	34.414	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	361.0	0	SX	0	13.399	0	34.413	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	362.0	0	SX	0	13.380	0	34.412	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	363.0	0	SX	0	13.343	0	34.403	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	364.0	0	SX	0	13.296	0	34.401	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	365.0	0	SX	0	13.278	0	34.406	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	366.0	0	SX	0	13.259	0	34.406	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	367.0	0	SX	0	13.249	0	34.404	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	368.0	0	SX	0	13.246	0	34.404	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	369.0	0	SX	0	13.231	0	34.399	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	370.0	0	SX	0	13.206	0	34.398	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	371.0	0	SX	0	13.201	0	34.402	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	372.0	0	SX	0	13.193	0	34.397	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	373.0	0	SX	0	13.175	0	34.396	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	374.0	0	SX	0	13.165	0	34.395	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	375.0	0	SX	0	13.134	0	34.388	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	376.0	0	SX	0	13.073	0	34.382	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	377.0	0	SX	0	13.025	0	34.373	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	378.0	0	SX	0	12.950	0	34.372	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	379.0	0	SX	0	12.899	0	34.368	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	380.0	0	SX	0	12.820	0	34.354	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	381.0	0	SX	0	12.721	0	34.357	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	382.0	0	SX	0	12.706	0	34.359	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	383.0	0	SX	0	12.669	0	34.353	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	384.0	0	SX	0	12.631	0	34.347	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	385.0	0	SX	0	12.594	0	34.347	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	386.0	0	SX	0	12.556	0	34.346	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	387.0	0	SX	0	12.550	0	34.351	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	388.0	0	SX	0	12.547	0	34.347	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	389.0	0	SX	0	12.491	0	34.339	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	390.0	0	SX	0	12.469	0	34.337	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	391.0	0	SX	0	12.435	0	34.335	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	392.0	0	SX	0	12.416	0	34.333	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	393.0	0	SX	0	12.407	0	34.335	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	394.0	0	SX	0	12.378	0	34.334	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	395.0	0	SX	0	12.378	0	34.335	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	396.0	0	SX	0	12.378	0	34.334	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	397.0	0	SX	0	12.360	0	34.333	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	398.0	0	SX	0	12.350	0	34.331	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	399.0	0	SX	0	12.349	0	34.330	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	400.0	0	SX	0	12.322	0	34.331	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	401.0	0	SX	0	12.303	0	34.328	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	402.0	0	SX	0	12.285	0	34.327	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	403.0	0	SX	0	12.266	0	34.321	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	404.0	0	SX	0	12.192	0	34.312	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	405.0	0	SX	0	12.131	0	34.313	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	406.0	0	SX	0	12.088	0	34.312	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	407.0	0	SX	0	12.055	0	34.311	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	408.0	0	SX	0	12.049	0	34.312	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	409.0	0	SX	0	12.007	0	34.311	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	410.0	0	SX	0	11.983	0	34.303	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	411.0	0	SX	0	11.903	0	34.283	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	412.0	0	SX	0	11.738	0	34.278	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	413.0	0	SX	0	11.686	0	34.287	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	414.0	0	SX	0	11.662	0	34.286	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	415.0	0	SX	0	11.646	0	34.285	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	416.0	0	SX	0	11.628	0	34.282	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	417.0	0	SX	0	11.581	0	34.279	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	418.0	0	SX	0	11.537	0	34.272	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	419.0	0	SX	0	11.449	0	34.269	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	420.0	0	SX	0	11.421	0	34.272	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	421.0	0	SX	0	11.393	0	34.272	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	422.0	0	SX	0	11.357	0	34.270	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	423.0	0	SX	0	11.336	0	34.268	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	424.0	0	SX	0	11.308	0	34.268	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	425.0	0	SX	0	11.280	0	34.272	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	426.0	0	SX	0	11.270	0	34.270	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	427.0	0	SX	0	11.252	0	34.270	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	428.0	0	SX	0	11.233	0	34.276	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	429.0	0	SX	0	11.223	0	34.276	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	430.0	0	SX	0	11.192	0	34.272	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	431.0	0	SX	0	11.129	0	34.268	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	432.0	0	SX	0	11.078	0	34.267	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	433.0	0	SX	0	11.025	0	34.266	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	434.0	0	SX	0	10.982	0	34.260	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	435.0	0	SX	0	10.911	0	34.259	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	436.0	0	SX	0	10.868	0	34.257	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	437.0	0	SX	0	10.844	0	34.254	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	438.0	0	SX	0	10.765	0	34.239	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	439.0	0	SX	0	10.678	0	34.232	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	440.0	0	SX	0	10.611	0	34.214	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	441.0	0	SX	0	10.426	0	34.206	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	442.0	0	SX	0	10.383	0	34.220	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	443.0	0	SX	0	10.374	0	34.228	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	444.0	0	SX	0	10.365	0	34.225	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	445.0	0	SX	0	10.355	0	34.220	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	446.0	0	SX	0	10.346	0	34.222	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	447.0	0	SX	0	10.336	0	34.220	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	448.0	0	SX	0	10.308	0	34.216	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	449.0	0	SX	0	10.298	0	34.218	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	450.0	0	SX	0	10.289	0	34.219	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	451.0	0	SX	0	10.270	0	34.217	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	452.0	0	SX	0	10.251	0	34.214	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	453.0	0	SX	0	10.242	0	34.214	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	454.0	0	SX	0	10.233	0	34.215	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	455.0	0	SX	0	10.226	0	34.214	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	456.0	0	SX	0	10.195	0	34.210	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	457.0	0	SX	0	10.166	0	34.207	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	458.0	0	SX	0	10.134	0	34.205	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	459.0	0	SX	0	10.091	0	34.204	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	460.0	0	SX	0	10.062	0	34.199	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	461.0	0	SX	0	9.935	0	34.176	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	462.0	0	SX	0	9.800	0	34.176	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	463.0	0	SX	0	9.731	0	34.183	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	464.0	0	SX	0	9.702	0	34.184	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	465.0	0	SX	0	9.683	0	34.181	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	466.0	0	SX	0	9.655	0	34.179	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	467.0	0	SX	0	9.608	0	34.176	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	468.0	0	SX	0	9.577	0	34.173	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	469.0	0	SX	0	9.513	0	34.171	
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	470.0	0	SX	0	9.494	0	34.176	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	471.0	0	SX	0	9.484	0	34.175	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	472.0	0	SX	0	9.475	0	34.179	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	473.0	0	SX	0	9.456	0	34.174	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	474.0	0	SX	0	9.437	0	34.173	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	475.0	0	SX	0	9.427	0	34.175	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	476.0	0	SX	0	9.418	0	34.171	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	477.0	0	SX	0	9.375	0	34.166	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	478.0	0	SX	0	9.303	0	34.160	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	479.0	0	SX	0	9.259	0	34.162	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	480.0	0	SX	0	9.247	0	34.162	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	481.0	0	SX	0	9.219	0	34.162	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	482.0	0	SX	0	9.209	0	34.164	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	483.0	0	SX	0	9.199	0	34.163	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	484.0	0	SX	0	9.180	0	34.159	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	485.0	0	SX	0	9.142	0	34.158	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	486.0	0	SX	0	9.123	0	34.159	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	487.0	0	SX	0	9.104	0	34.159	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	488.0	0	SX	0	9.056	0	34.151	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	489.0	0	SX	0	9.002	0	34.144	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	490.0	0	SX	0	8.914	0	34.146	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	491.0	0	SX	0	8.895	0	34.153	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	492.0	0	SX	0	8.890	0	34.153	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	493.0	0	SX	0	8.875	0	34.152	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	494.0	0	SX	0	8.857	0	34.151	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	495.0	0	SX	0	8.828	0	34.146	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	496.0	0	SX	0	8.809	0	34.145	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	497.0	0	SX	0	8.785	0	34.146	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	498.0	0	SX	0	8.741	0	34.143	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	499.0	0	SX	0	8.707	0	34.140	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	500.0	0	SX	0	8.695	0	34.144	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	501.0	0	SX	0	8.685	0	34.144	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	502.0	0	SX	0	8.676	0	34.144	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	503.0	0	SX	0	8.657	0	34.144	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	504.0	0	SX	0	8.649	0	34.138	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	505.0	0	SX	0	8.576	0	34.134	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	506.0	0	SX	0	8.552	0	34.136	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	507.0	0	SX	0	8.523	0	34.133	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	508.0	0	SX	0	8.495	0	34.134	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	509.0	0	SX	0	8.476	0	34.132	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	510.0	0	SX	0	8.447	0	34.135	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	511.0	0	SX	0	8.437	0	34.136	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	512.0	0	SX	0	8.437	0	34.135	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	513.0	0	SX	0	8.437	0	34.138	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	514.0	0	SX	0	8.437	0	34.140	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	515.0	0	SX	0	8.432	0	34.140	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	516.0	0	SX	0	8.428	0	34.142	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	517.0	0	SX	0	8.428	0	34.140	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	518.0	0	SX	0	8.418	0	34.137	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	519.0	0	SX	0	8.409	0	34.142	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	520.0	0	SX	0	8.399	0	34.141	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	521.0	0	SX	0	8.399	0	34.138	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	522.0	0	SX	0	8.399	0	34.139	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	523.0	0	SX	0	8.390	0	34.145	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	524.0	0	SX	0	8.380	0	34.141	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	525.0	0	SX	0	8.380	0	34.139	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	526.0	0	SX	0	8.371	0	34.136	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	527.0	0	SX	0	8.351	0	34.136	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	528.0	0	SX	0	8.313	0	34.137	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	529.0	0	SX	0	8.304	0	34.137	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	530.0	0	SX	0	8.266	0	34.135	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	531.0	0	SX	0	8.221	0	34.130	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	532.0	0	SX	0	8.118	0	34.099	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	533.0	0	SX	0	7.790	0	34.101	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	534.0	0	SX	0	7.758	0	34.132	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	535.0	0	SX	0	7.738	0	34.133	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	536.0	0	SX	0	7.729	0	34.134	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	537.0	0	SX	0	7.715	0	34.133	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	538.0	0	SX	0	7.710	0	34.132	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	539.0	0	SX	0	7.703	0	34.136	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	540.0	0	SX	0	7.700	0	34.132	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	541.0	0	SX	0	7.690	0	34.134	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	542.0	0	SX	0	7.681	0	34.136	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	543.0	0	SX	0	7.662	0	34.135	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	544.0	0	SX	0	7.644	0	34.133	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	545.0	0	SX	0	7.604	0	34.127	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	546.0	0	SX	0	7.555	0	34.129	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	547.0	0	SX	0	7.517	0	34.135	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	548.0	0	SX	0	7.508	0	34.136	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	549.0	0	SX	0	7.498	0	34.133	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	550.0	0	SX	0	7.479	0	34.132	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	551.0	0	SX	0	7.460	0	34.134	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	552.0	0	SX	0	7.440	0	34.134	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	553.0	0	SX	0	7.421	0	34.137	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	554.0	0	SX	0	7.409	0	34.134	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	555.0	0	SX	0	7.345	0	34.129	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	556.0	0	SX	0	7.310	0	34.130	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	557.0	0	SX	0	7.304	0	34.134	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	558.0	0	SX	0	7.288	0	34.133	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	559.0	0	SX	0	7.272	0	34.133	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	560.0	0	SX	0	7.267	0	34.135	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	561.0	0	SX	0	7.240	0	34.136	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	562.0	0	SX	0	7.229	0	34.139	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	563.0	0	SX	0	7.219	0	34.135	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	564.0	0	SX	0	7.209	0	34.130	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	565.0	0	SX	0	7.171	0	34.126	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	566.0	0	SX	0	7.131	0	34.128	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	567.0	0	SX	0	7.113	0	34.134	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	568.0	0	SX	0	7.113	0	34.132	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	569.0	0	SX	0	7.103	0	34.130	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	570.0	0	SX	0	7.103	0	34.132	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	571.0	0	SX	0	7.100	0	34.134	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	572.0	0	SX	0	7.094	0	34.135	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	573.0	0	SX	0	7.094	0	34.135	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	574.0	0	SX	0	7.094	0	34.137	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	575.0	0	SX	0	7.094	0	34.132	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	576.0	0	SX	0	7.084	0	34.128	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	577.0	0	SX	0	7.074	0	34.128	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	578.0	0	SX	0	7.065	0	34.127	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	579.0	0	SX	0	7.065	0	34.131	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	580.0	0	SX	0	7.065	0	34.130	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	581.0	0	SX	0	7.065	0	34.130	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	582.0	0	SX	0	7.065	0	34.130	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	583.0	0	SX	0	7.065	0	34.129	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	584.0	0	SX	0	7.065	0	34.129	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	585.0	0	SX	0	7.065	0	34.128	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	586.0	0	SX	0	7.065	0	34.129	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	587.0	0	SX	0	7.055	0	34.132	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	588.0	0	SX	0	7.055	0	34.131	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	589.0	0	SX	0	7.045	0	34.128	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	590.0	0	SX	0	7.045	0	34.127	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	591.0	0	SX	0	7.036	0	34.126	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	592.0	0	SX	0	7.016	0	34.126	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	593.0	0	SX	0	7.007	0	34.128	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	594.0	0	SX	0	6.987	0	34.132	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	595.0	0	SX	0	6.975	0	34.116	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	596.0	0	SX	0	6.823	0	34.109	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	597.0	0	SX	0	6.794	0	34.125	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	598.0	0	SX	0	6.794	0	34.127	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	599.0	0	SX	0	6.774	0	34.117	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	600.0	0	SX	0	6.655	0	34.112	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	601.0	0	SX	0	6.610	0	34.121	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	602.0	0	SX	0	6.600	0	34.129	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	603.0	0	SX	0	6.591	0	34.131	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	604.0	0	SX	0	6.587	0	34.134	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	605.0	0	SX	0	6.581	0	34.138	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	606.0	0	SX	0	6.581	0	34.138	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	607.0	0	SX	0	6.571	0	34.134	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	608.0	0	SX	0	6.542	0	34.131	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	609.0	0	SX	0	6.494	0	34.139	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	610.0	0	SX	0	6.484	0	34.145	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	611.0	0	SX	0	6.474	0	34.143	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	612.0	0	SX	0	6.465	0	34.139	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	613.0	0	SX	0	6.426	0	34.139	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	614.0	0	SX	0	6.367	0	34.145	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	615.0	0	SX	0	6.367	0	34.150	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	616.0	0	SX	0	6.313	0	34.155	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	617.0	0	SX	0	6.296	0	34.159	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	618.0	0	SX	0	6.280	0	34.164	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	619.0	0	SX	0	6.273	0	34.171	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	620.0	0	SX	0	6.280	0	34.169	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	621.0	0	SX	0	6.280	0	34.167	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	622.0	0	SX	0	6.280	0	34.165	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	623.0	0	SX	0	6.270	0	34.166	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	624.0	0	SX	0	6.261	0	34.169	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	625.0	0	SX	0	6.240	0	34.175	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	626.0	0	SX	0	6.230	0	34.180	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	627.0	0	SX	0	6.230	0	34.179	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	628.0	0	SX	0	6.230	0	34.177	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	629.0	0	SX	0	6.205	0	34.175	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	630.0	0	SX	0	6.182	0	34.181	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	631.0	0	SX	0	6.153	0	34.184	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	632.0	0	SX	0	6.146	0	34.189	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	633.0	0	SX	0	6.147	0	34.188	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	634.0	0	SX	0	6.144	0	34.192	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	635.0	0	SX	0	6.143	0	34.192	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	636.0	0	SX	0	6.143	0	34.186	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	637.0	0	SX	0	6.143	0	34.183	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	638.0	0	SX	0	6.133	0	34.185	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	639.0	0	SX	0	6.117	0	34.186	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	640.0	0	SX	0	6.091	0	34.191	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	641.0	0	SX	0	6.084	0	34.187	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	642.0	0	SX	0	6.077	0	34.188	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	643.0	0	SX	0	6.075	0	34.192	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	644.0	0	SX	0	6.075	0	34.192	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	645.0	0	SX	0	6.065	0	34.194	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	646.0	0	SX	0	6.065	0	34.193	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	647.0	0	SX	0	6.065	0	34.194	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	648.0	0	SX	0	6.055	0	34.193	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	649.0	0	SX	0	6.045	0	34.196	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	650.0	0	SX	0	6.016	0	34.197	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	651.0	0	SX	0	6.006	0	34.196	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	652.0	0	SX	0	5.977	0	34.194	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	653.0	0	SX	0	5.943	0	34.194	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	654.0	0	SX	0	5.916	0	34.198	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	655.0	0	SX	0	5.880	0	34.203	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	656.0	0	SX	0	5.850	0	34.204	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	657.0	0	SX	0	5.821	0	34.207	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	658.0	0	SX	0	5.821	0	34.207	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	659.0	0	SX	0	5.821	0	34.207	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	660.0	0	SX	0	5.821	0	34.206	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	661.0	0	SX	0	5.811	0	34.208	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	662.0	0	SX	0	5.811	0	34.207	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	663.0	0	SX	0	5.802	0	34.208	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	664.0	0	SX	0	5.802	0	34.209	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	665.0	0	SX	0	5.792	0	34.209	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	666.0	0	SX	0	5.782	0	34.208	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	667.0	0	SX	0	5.776	0	34.208	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	668.0	0	SX	0	5.772	0	34.207	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	669.0	0	SX	0	5.753	0	34.208	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	670.0	0	SX	0	5.753	0	34.204	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	671.0	0	SX	0	5.733	0	34.203	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	672.0	0	SX	0	5.714	0	34.203	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	673.0	0	SX	0	5.704	0	34.206	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	674.0	0	SX	0	5.678	0	34.212	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	675.0	0	SX	0	5.665	0	34.210	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	676.0	0	SX	0	5.664	0	34.209	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	677.0	0	SX	0	5.655	0	34.215	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	678.0	0	SX	0	5.645	0	34.220	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	679.0	0	SX	0	5.645	0	34.220	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	680.0	0	SX	0	5.635	0	34.223	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	681.0	0	SX	0	5.635	0	34.218	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	682.0	0	SX	0	5.635	0	34.215	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	683.0	0	SX	0	5.635	0	34.218	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	684.0	0	SX	0	5.626	0	34.223	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	685.0	0	SX	0	5.628	0	34.222	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	686.0	0	SX	0	5.626	0	34.222	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	687.0	0	SX	0	5.606	0	34.219	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	688.0	0	SX	0	5.558	0	34.218	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	689.0	0	SX	0	5.511	0	34.225	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	690.0	0	SX	0	5.469	0	34.228	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	691.0	0	SX	0	5.379	0	34.233	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	692.0	0	SX	0	5.333	0	34.241	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	693.0	0	SX	0	5.312		34.252	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	694.0	0	SX	0	5.302		34.251	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	695.0	0	SX	0	5.301	0	34.246	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	696.0	0	SX	0	5.292	0	34.246	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	697.0	0	SX	0	5.273		34.249	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	698.0	0	SX	0	5.273	0	34.250	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	699.0	0	SX	0	5.224		34.247	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	700.0	0	SX	0	5.196		34.253	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	701.0	0	SX	0	5.175		34.257	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	702.0	0	SX	0	5.155		34.264	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	703.0	0	SX	0	5.155		34.260	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	704.0	0	SX	0	5.145		34.260	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	705.0	0	SX	0	5.145		34.260	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	706.0	0	SX	0	5.145		34.260	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	707.0	0	SX	0	5.145		34.262	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	708.0	0	SX	0	5.145		34.260	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	709.0	0	SX	0	5.145		34.259	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	710.0	0	SX	0	5.135		34.262	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	711.0	0	SX	0	5.125		34.263	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	712.0	0	SX	0	5.116		34.263	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	713.0	0	SX	0	5.096		34.257	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	714.0	0	SX	0	5.096		34.259	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	715.0	0	SX	0	5.086		34.265	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	716.0	0	SX	0	5.086		34.266	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	717.0	0	SX	0	5.076		34.271	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	718.0	0	SX	0	5.076		34.268	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	719.0	0	SX	0	5.076		34.262	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	720.0	0	SX	0	5.076		34.264	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	721.0	0	SX	0	5.066		34.267	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	722.0	0	SX	0	5.066		34.267	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	723.0	0	SX	0	5.066		34.265	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	724.0	0	SX	0	5.066	0	34.265	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	725.0	0	SX	0	5.047		34.270	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	726.0	0	SX	0	5.037		34.272	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	727.0	0	SX	0	5.035	0	34.270	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	728.0	0	SX	0	5.017		34.272	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	729.0	0	SX	0	5.017		34.271	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	730.0	0	SX	0	5.012	0	34.271	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	731.0	0	SX	0	4.997		34.270	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	732.0	0	SX	0	4.978		34.272	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	733.0	0	SX	0	4.968		34.276	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	734.0	0	SX	0	4.958		34.275	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	735.0	0	SX	0	4.948		34.274	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	736.0	0	SX	0	4.948		34.275	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	737.0	0	SX	0	4.939		34.280	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	738.0	0	SX	0	4.938		34.277	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	739.0	0	SX	0	4.938		34.271	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	740.0	0	SX	0	4.928		34.275	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	741.0	0	SX	0	4.919		34.275	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	742.0	0	SX	0	4.901		34.275	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	743.0	0	SX	0	4.879		34.276	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	744.0	0	SX	0	4.876		34.283	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	745.0	0	SX	0	4.869		34.285	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	746.0	0	SX	0	4.850		34.291	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	747.0	0	SX	0	4.830		34.293	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	748.0	0	SX	0	4.820		34.293	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	749.0	0	SX	0	4.800		34.295	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	750.0	0	SX	0	4.800		34.299	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	751.0	0	SX	0	4.790		34.298	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	752.0	0	SX	0	4.771		34.302	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	753.0	0	SX	0	4.767		34.302	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	754.0	0	SX	0	4.751		34.309	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	755.0	0	SX	0	4.742		34.308	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	756.0	0	SX	0	4.734		34.308	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	757.0	0	SX	0	4.731		34.309	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	758.0	0	SX	0	4.711		34.314	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	759.0	0	SX	0	4.711		34.316	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	760.0	0	SX	0	4.702		34.317	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	761.0	0	SX	0	4.702		34.314	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	762.0	0	SX	0	4.697		34.314	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	763.0	0	SX	0	4.699		34.314	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	764.0	0	SX	0	4.692		34.317	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	765.0	0	SX	0	4.692		34.322	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	766.0	0	SX	0	4.692		34.320	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	767.0	0	SX	0	4.682		34.323	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	768.0	0	SX	0	4.672		34.325	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	769.0	0	SX	0	4.662		34.327	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	770.0	0	SX	0	4.662		34.330	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	771.0	0	SX	0	4.652		34.331	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	772.0	0	SX	0	4.642		34.331	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	773.0	0	SX	0	4.632		34.331	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	774.0	0	SX	0	4.622		34.336	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	775.0	0	SX	0	4.630		34.341	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	776.0	0	SX	0	4.642		34.339	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	777.0	0	SX	0	4.603		34.335	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	778.0	0	SX	0	4.563		34.339	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	779.0	0	SX	0	4.553		34.347	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	780.0	0	SX	0	4.546		34.345	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	781.0	0	SX	0	4.543		34.342	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	782.0	0	SX	0	4.543		34.340	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	783.0	0	SX	0	4.543		34.341	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	784.0	0	SX	0	4.543		34.343	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	785.0	0	SX	0	4.533		34.345	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	786.0	0	SX	0	4.533		34.348	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	787.0	0	SX	0	4.533		34.349	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	788.0	0	SX	0	4.531		34.349	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	789.0	0	SX	0	4.523		34.353	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	790.0	0	SX	0	4.523		34.352	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	791.0	0	SX	0	4.523		34.351	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	792.0	0	SX	0	4.518		34.349	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	793.0	0	SX	0	4.514	0	34.351	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	794.0	0	SX	0	4.514	0	34.350	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	795.0	0	SX	0	4.514	0	34.346	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	796.0	0	SX	0	4.507	0	34.350	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	797.0	0	SX	0	4.504	0	34.355	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	798.0	0	SX	0	4.504	0	34.353	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	799.0	0	SX	0	4.485	0	34.352	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	800.0	0	SX	0	4.484	0	34.355	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	801.0	0	SX	0	4.484	0	34.357	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	802.0	0	SX	0	4.484	0	34.356	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	803.0	0	SX	0	4.484	0	34.356	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	804.0	0	SX	0	4.484	0	34.355	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	805.0	0	SX	0	4.484	0	34.355	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	806.0	0	SX	0	4.484	0	34.354	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	807.0	0	SX	0	4.484	0	34.355	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	808.0	0	SX	0	4.484	0	34.361	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	809.0	0	SX	0	4.494	0	34.363	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	810.0	0	SX	0	4.492	0	34.362	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	811.0	0	SX	0	4.494	0	34.363	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	812.0	0	SX	0	4.484	0	34.363	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	813.0	0	SX	0	4.484	0	34.356	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	814.0	0	SX	0	4.478	0	34.360	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	815.0	0	SX	0	4.477	0	34.359	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	816.0	0	SX	0	4.474	0	34.359	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	817.0	0	SX	0	4.474	0	34.359	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	818.0	0	SX	0	4.474	0	34.361	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	819.0	0	SX	0	4.474	0	34.366	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	820.0	0	SX	0	4.474	0	34.366	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	821.0	0	SX	0	4.484	0	34.367	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	822.0	0	SX	0	4.494	0	34.371	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	823.0	0	SX	0	4.504	0	34.375	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	824.0	0	SX	0	4.504	0	34.376	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	825.0	0	SX	0	4.504	0	34.375	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	826.0	0	SX	0	4.504	0	34.376	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	827.0	0	SX	0	4.504	0	34.372	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	828.0	0	SX	0	4.494	0	34.368	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	829.0	0	SX	0	4.484	0	34.373	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	830.0	0	SX	0	4.484	0	34.377	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	831.0	0	SX	0	4.484	0	34.376	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	832.0	0	SX	0	4.484	0	34.376	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	833.0	0	SX	0	4.484	0	34.375	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	834.0	0	SX	0	4.474	0	34.372	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	835.0	0	SX	0	4.464	0	34.373	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	836.0	0	SX	0	4.464	0	34.376	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	837.0	0	SX	0	4.454	0	34.371	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	838.0	0	SX	0	4.424	0	34.371	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	839.0	0	SX	0	4.414	0	34.376	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	840.0	0	SX	0	4.414	0	34.376	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	841.0	0	SX	0	4.414	0	34.377	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	842.0	0	SX	0	4.405	0	34.378	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	843.0	0	SX	0	4.397	0	34.376	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	844.0	0	SX	0	4.405	0	34.380	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	845.0	0	SX	0	4.409	0	34.380	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	846.0	0	SX	0	4.405	0	34.382	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	847.0	0	SX	0	4.405	0	34.387	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	848.0	0	SX	0	4.405	0	34.385	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	849.0	0	SX	0	4.405	0	34.380	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	850.0	0	SX	0	4.398	0	34.383	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	851.0	0	SX	0	4.395	0	34.388	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	852.0	0	SX	0	4.395	0	34.391	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	853.0	0	SX	0	4.385	0	34.394	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	854.0	0	SX	0	4.385	0	34.392	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	855.0	0	SX	0	4.385	0	34.393	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	856.0	0	SX	0	4.377	0	34.393	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	857.0	0	SX	0	4.375	0	34.391	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	858.0	0	SX	0	4.375	0	34.389	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	859.0	0	SX	0	4.375	0	34.391	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	860.0	0	SX	0	4.375	0	34.392	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	861.0	0	SX	0	4.374	0	34.392	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	862.0	0	SX	0	4.365	0	34.394	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	863.0	0	SX	0	4.365	0	34.396	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	864.0	0	SX	0	4.365	0	34.396	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	865.0	0	SX	0	4.365	0	34.395	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	866.0	0	SX	0	4.365	0	34.395	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	867.0	0	SX	0	4.365	0	34.398	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	868.0	0	SX	0	4.355	0	34.403	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	869.0	0	SX	0	4.355	0	34.404	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	870.0	0	SX	0	4.346	0	34.408	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	871.0	0	SX	0	4.345	0	34.409	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	872.0	0	SX	0	4.345	0	34.409	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	873.0	0	SX	0	4.345	0	34.410	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	874.0	0	SX	0	4.345	0	34.413	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	875.0	0	SX	0	4.335	0	34.417	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	876.0	0	SX	0	4.335	0	34.416	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	877.0	0	SX	0	4.335	0	34.413	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	878.0	0	SX	0	4.335	0	34.408	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	879.0	0	SX	0	4.332	0	34.407	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	880.0	0	SX	0	4.325	0	34.411	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	881.0	0	SX	0	4.325	0	34.411	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	882.0	0	SX	0	4.325	0	34.410	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	883.0	0	SX	0	4.323	0	34.414	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	884.0	0	SX	0	4.315	0	34.419	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	885.0	0	SX	0	4.305	0	34.421	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	886.0	0	SX	0	4.314	0	34.422	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	887.0	0	SX	0	4.313	0	34.422	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	888.0	0	SX	0	4.309	0	34.423	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	889.0	0	SX	0	4.305	0	34.426	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	890.0	0	SX	0	4.305	0	34.425	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	891.0	0	SX	0	4.295	0	34.420	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	892.0	0	SX	0	4.295	0	34.419	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	893.0	0	SX	0	4.295	0	34.421	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	894.0	0	SX	0	4.286	0	34.426	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	895.0	0	SX	0	4.286	0	34.429	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	896.0	0	SX	0	4.269	0	34.429	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	897.0	0	SX	0	4.260	0	34.433	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	898.0	0	SX	0	4.256	0	34.434	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	899.0	0	SX	0	4.246	0	34.433	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	900.0	0	SX	0	4.233	0	34.437	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	901.0	0	SX	0	4.215	0	34.443	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	902.0	0	SX	0	4.206	0	34.438	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	903.0	0	SX	0	4.197	0	34.439	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	904.0	0	SX	0	4.198	0	34.441	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	905.0	0	SX	0	4.196	0	34.444	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	906.0	0	SX	0	4.186	0	34.444	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	907.0	0	SX	0	4.186	0	34.440	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	908.0	0	SX	0	4.176	0	34.446	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	909.0	0	SX	0	4.176	0	34.447	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	910.0	0	SX	0	4.176	0	34.446	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	911.0	0	SX	0	4.176	0	34.445	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	912.0	0	SX	0	4.176	0	34.447	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	913.0	0	SX	0	4.166	0	34.446	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	914.0	0	SX	0	4.156	0	34.450	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	915.0	0	SX	0	4.146	0	34.455	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	916.0	0	SX	0	4.146	0	34.455	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	917.0	0	SX	0	4.151	0	34.454	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	918.0	0	SX	0	4.146	0	34.452	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	919.0	0	SX	0	4.156	0	34.448	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	920.0	0	SX	0	4.154	0	34.447	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	921.0	0	SX	0	4.156	0	34.451	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	922.0	0	SX	0	4.156	0	34.457	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	923.0	0	SX	0	4.156	0	34.458	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	924.0	0	SX	0	4.156	0	34.458	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	925.0	0	SX	0	4.156	0	34.457	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	926.0	0	SX	0	4.146	0	34.454	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	927.0	0	SX	0	4.141	0	34.456	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	928.0	0	SX	0	4.136	0	34.460	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	929.0	0	SX	0	4.136	0	34.460	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	930.0	0	SX	0	4.136	0	34.460	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	931.0	0	SX	0	4.136	0	34.459	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	932.0	0	SX	0	4.136	0	34.460	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	933.0	0	SX	0	4.127	0	34.459	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	934.0	0	SX	0	4.117	0	34.464	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	935.0	0	SX	0	4.107	0	34.462	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	936.0	0	SX	0	4.107	0	34.457	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	937.0	0	SX	0	4.097	0	34.461	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	938.0	0	SX	0	4.087	0	34.463	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	939.0	0	SX	0	4.087	0	34.463	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	940.0	0	SX	0	4.087	0	34.459	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	941.0	0	SX	0	4.080	0	34.461	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	942.0	0	SX	0	4.077	0	34.464	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	943.0	0	SX	0	4.077	0	34.463	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	944.0	0	SX	0	4.077	0	34.464	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	945.0	0	SX	0	4.077	0	34.462	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	946.0	0	SX	0	4.077	0	34.465	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	947.0	0	SX	0	4.077	0	34.466	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	948.0	0	SX	0	4.077	0	34.467	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	949.0	0	SX	0	4.077	0	34.465	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	950.0	0	SX	0	4.077	0	34.462	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	951.0	0	SX	0	4.077	0	34.466	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	952.0	0	SX	0	4.077	0	34.464	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	953.0	0	SX	0	4.077	0	34.461	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	954.0	0	SX	0	4.077	0	34.465	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	955.0	0	SX	0	4.077	0	34.462	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	956.0	0	SX	0	4.074	0	34.462	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	957.0	0	SX	0	4.067	0	34.465	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	958.0	0	SX	0	4.067	0	34.466	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	959.0	0	SX	0	4.067	0	34.468	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	960.0	0	SX	0	4.057	0	34.466	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	961.0	0	SX	0	4.047	0	34.463	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	962.0	0	SX	0	4.037	0	34.466	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	963.0	0	SX	0	4.027	0	34.470	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	964.0	0	SX	0	4.027	0	34.469	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	965.0	0	SX	0	4.027	0	34.469	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	966.0	0	SX	0	4.027	0	34.468	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	967.0	0	SX	0	4.027	0	34.468	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	968.0	0	SX	0	4.022	0	34.470	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	969.0	0	SX	0	4.017	0	34.474	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	970.0	0	SX	0	4.017	0	34.472	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	971.0	0	SX	0	4.010	0	34.468	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	972.0	0	SX	0	4.007	0	34.472	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	973.0	0	SX	0	3.997	0	34.477	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	974.0	0	SX	0	3.997	0	34.470	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	975.0	0	SX	0	3.987	0	34.470	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	976.0	0	SX	0	3.987	0	34.473	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	977.0	0	SX	0	3.977	0	34.478	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	978.0	0	SX	0	3.977	0	34.477	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	979.0	0	SX	0	3.977	0	34.477	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	980.0	0	SX	0	3.977	0	34.478	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	981.0	0	SX	0	3.970	0	34.472	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	982.0	0	SX	0	3.967	0	34.471	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	983.0	0	SX	0	3.957	0	34.472	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	984.0	0	SX	0	3.947	0	34.472	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	985.0	0	SX	0	3.947	0	34.471	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	986.0	0	SX	0	3.947	0	34.474	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	987.0	0	SX	0	3.937	0	34.478	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	988.0	0	SX	0	3.932	0	34.478	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	989.0	0	SX	0	3.927	0	34.475	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	990.0	0	SX	0	3.924	0	34.478	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	991.0	0	SX	0	3.917	0	34.482	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	992.0	0	SX	0	3.907	0	34.486	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	993.0	0	SX	0	3.907	0	34.484	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	994.0	0	SX	0	3.887	0	34.484	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	995.0	0	SX	0	3.877	0	34.485	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	996.0	0	SX	0	3.877	0	34.486	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	997.0	0	SX	0	3.877	0	34.484	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	998.0	0	SX	0	3.867	0	34.487	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	999.0	0	SX	0	3.867	0	34.489	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1000.0	0	SX	0	3.867	0	34.485	0
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1001.0	0	SX	0	3.867	8	34.483	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1002.0	0	SX	0	3.857	8	34.486	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1003.0	0	SX	0	3.857	8	34.486	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1004.0	0	SX	0	3.848	8	34.492	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1005.0	0	SX	0	3.848	8	34.487	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1006.0	0	SX	0	3.848	8	34.483	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1007.0	0	SX	0	3.848	8	34.486	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1008.0	0	SX	0	3.848	8	34.491	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1009.0	0	SX	0	3.848	8	34.490	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1010.0	0	SX	0	3.848	8	34.489	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1011.0	0	SX	0	3.848	8	34.489	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1012.0	0	SX	0	3.842	8	34.486	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1013.0	0	SX	0	3.838	8	34.489	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1014.0	0	SX	0	3.838	8	34.487	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1015.0	0	SX	0	3.838	8	34.485	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1016.0	0	SX	0	3.828	8	34.489	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1017.0	0	SX	0	3.818	8	34.490	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1018.0	0	SX	0	3.808	8	34.492	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1019.0	0	SX	0	3.808	8	34.491	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1020.0	0	SX	0	3.798	8	34.491	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1021.0	0	SX	0	3.798	8	34.493	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1022.0	0	SX	0	3.788	8	34.497	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1023.0	0	SX	0	3.778	8	34.498	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1024.0	0	SX	0	3.778	8	34.500	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1025.0	0	SX	0	3.778	8	34.498	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1026.0	0	SX	0	3.778	8	34.499	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1027.0	0	SX	0	3.778	8	34.497	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1028.0	0	SX	0	3.758	8	34.495	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1029.0	0	SX	0	3.738	8	34.499	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1030.0	0	SX	0	3.738	8	34.500	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1031.0	0	SX	0	3.728	8	34.499	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1032.0	0	SX	0	3.728	8	34.501	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1033.0	0	SX	0	3.728	8	34.500	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1034.0	0	SX	0	3.728	8	34.500	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1035.0	0	SX	0	3.728	8	34.502	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1036.0	0	SX	0	3.728	8	34.501	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1037.0	0	SX	0	3.726	8	34.500	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1038.0	0	SX	0	3.726	8	34.500	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1039.0	0	SX	0	3.719	8	34.501	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1040.0	0	SX	0	3.719	8	34.501	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1041.0	0	SX	0	3.726	8	34.498	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1042.0	0	SX	0	3.708	8	34.498	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1043.0	0	SX	0	3.708	8	34.500	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1044.0	0	SX	0	3.708	8	34.498	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1045.0	0	SX	0	3.708	8	34.497	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1046.0	0	SX	0	3.708	8	34.497	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1047.0	0	SX	0	3.708	8	34.498	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1048.0	0	SX	0	3.708	8	34.497	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1049.0	0	SX	0	3.708	8	34.496	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1050.0	0	SX	0	3.699	8	34.497	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1051.0	0	SX	0	3.708	8	34.497	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1052.0	0	SX	0	3.706	8	34.499	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1053.0	0	SX	0	3.706	8	34.498	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1054.0	0	SX	0	3.699	8	34.497	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1055.0	0	SX	0	3.699	8	34.498	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1056.0	0	SX	0	3.708	8	34.501	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1057.0	0	SX	0	3.706	8	34.499	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1058.0	0	SX	0	3.706	8	34.498	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1059.0	0	SX	0	3.698	8	34.503	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1060.0	0	SX	0	3.698	8	34.502	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1061.0	0	SX	0	3.698	8	34.499	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1062.0	0	SX	0	3.698	8	34.501	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1063.0	0	SX	0	3.698	8	34.499	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1064.0	0	SX	0	3.698	8	34.500	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1065.0	0	SX	0	3.690	8	34.502	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1066.0	0	SX	0	3.698	8	34.502	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1067.0	0	SX	0	3.688	8	34.506	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1068.0	0	SX	0	3.688	8	34.505	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1069.0	0	SX	0	3.681	8	34.501	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1070.0	0	SX	0	3.671	8	34.502	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1071.0	0	SX	0	3.668	8	34.507	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1072.0	0	SX	0	3.668	8	34.508	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1073.0	0	SX	0	3.668	8	34.507	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1074.0	0	SX	0	3.668	8	34.508	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1075.0	0	SX	0	3.658	8	34.509	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1076.0	0	SX	0	3.658	8	34.507	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1077.0	0	SX	0	3.658	8	34.509	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1078.0	0	SX	0	3.658	8	34.509	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1079.0	0	SX	0	3.658	8	34.512	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1080.0	0	SX	0	3.658	8	34.512	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1081.0	0	SX	0	3.658	8	34.510	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1082.0	0	SX	0	3.651	8	34.514	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1083.0	0	SX	0	3.651	8	34.510	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1084.0	0	SX	0	3.648	8	34.508	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1085.0	0	SX	0	3.648	8	34.511	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1086.0	0	SX	0	3.648	8	34.507	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1087.0	0	SX	0	3.648	8	34.506	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1088.0	0	SX	0	3.648	8	34.505	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1089.0	0	SX	0	3.648	8	34.505	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1090.0	0	SX	0	3.648	8	34.504	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1091.0	0	SX	0	3.648	8	34.502	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1092.0	0	SX	0	3.638	8	34.505	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1093.0	0	SX	0	3.648	8	34.503	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1094.0	0	SX	0	3.648	8	34.505	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1095.0	0	SX	0	3.638	8	34.509	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1096.0	0	SX	0	3.638	8	34.509	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1097.0	0	SX	0	3.638	8	34.509	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1098.0	0	SX	0	3.638	8	34.508	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1099.0	0	SX	0	3.638	8	34.508	8
JGBF___2014544	017	C	06/27/2014	09:27	136.0500	20.3667	0	1100.0	0	SX	0	3.638	8	34.507	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	0.0	0	SX	0	33.984	8	16.189	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1.0	0	SX	0	30.894	8	32.869	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	2.0	0	SX	0	30.782	8	34.650	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	3.0	0	SX	0	30.739	8	34.863	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	4.0	0	SX	0	30.707	0	34.887	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	5.0	0	SX	0	30.606	0	34.888	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	6.0	0	SX	0	30.497	0	34.897	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	7.0	0	SX	0	30.387	0	34.903	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	8.0	0	SX	0	30.201	0	34.909	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	9.0	0	SX	0	30.004	0	34.928	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	10.0	0	SX	0	29.904	0	34.948	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	11.0	0	SX	0	29.827	0	34.960	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	12.0	0	SX	0	29.750	0	34.968	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	13.0	0	SX	0	29.582	0	34.962	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	14.0	0	SX	0	29.342	0	34.949	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	15.0	0	SX	0	28.829	0	34.927	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	16.0	0	SX	0	28.279	0	34.957	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	17.0	0	SX	0	27.875	0	34.990	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	18.0	0	SX	0	27.549	0	35.008	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	19.0	0	SX	0	27.265	0	35.026	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	20.0	0	SX	0	27.048	0	35.048	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	21.0	0	SX	0	26.994	0	35.062	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	22.0	0	SX	0	26.893	0	35.067	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	23.0	0	SX	0	26.837	0	35.072	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	24.0	0	SX	0	26.803	0	35.072	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	25.0	0	SX	0	26.753	0	35.066	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	26.0	0	SX	0	26.597	0	35.051	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	27.0	0	SX	0	26.356	0	35.050	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	28.0	0	SX	0	26.025	0	35.028	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	29.0	0	SX	0	25.705	0	35.045	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	30.0	0	SX	0	25.618	0	35.052	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	31.0	0	SX	0	25.466	0	35.046	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	32.0	0	SX	0	25.328	0	35.053	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	33.0	0	SX	0	25.257	0	35.050	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	34.0	0	SX	0	25.050	0	35.013	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	35.0	0	SX	0	24.659	0	34.999	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	36.0	0	SX	0	24.437	0	35.020	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	37.0	0	SX	0	24.331	0	35.033	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	38.0	0	SX	0	24.266	0	35.030	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	39.0	0	SX	0	24.182	0	35.027	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	40.0	0	SX	0	24.126	0	35.022	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	41.0	0	SX	0	23.986	0	35.012	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	42.0	0	SX	0	23.869	0	35.018	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	43.0	0	SX	0	23.798	0	35.022	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	44.0	0	SX	0	23.746	0	35.025	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	45.0	0	SX	0	23.714	0	35.027	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	46.0	0	SX	0	23.685	0	35.021	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	47.0	0	SX	0	23.610	0	35.017	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	48.0	0	SX	0	23.577	0	35.019	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	49.0	0	SX	0	23.571	0	35.021	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	50.0	0	SX	0	23.545	0	35.013	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	51.0	0	SX	0	23.470	0	35.005	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	52.0	0	SX	0	23.386	0	35.000	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	53.0	0	SX	0	23.334	0	35.001	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	54.0	0	SX	0	23.305	0	34.996	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	55.0	0	SX	0	23.224	0	34.987	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	56.0	0	SX	0	23.089	0	34.974	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	57.0	0	SX	0	22.965	0	34.968	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	58.0	0	SX	0	22.845	0	34.973	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	59.0	0	SX	0	22.819	0	34.979	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	60.0	0	SX	0	22.771	0	34.976	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	61.0	0	SX	0	22.722	0	34.974	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	62.0	0	SX	0	22.693	0	34.972	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	63.0	0	SX	0	22.626	0	34.966	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	64.0	0	SX	0	22.564	0	34.961	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	65.0	0	SX	0	22.452	0	34.947	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	66.0	0	SX	0	22.317	0	34.947	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	67.0	0	SX	0	22.278	0	34.957	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	68.0	0	SX	0	22.262	0	34.953	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	69.0	0	SX	0	22.210	0	34.948	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	70.0	0	SX	0	22.169	0	34.946	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	71.0	0	SX	0	22.101	0	34.936	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	72.0	0	SX	0	22.018	0	34.934	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	73.0	0	SX	0	21.976	0	34.926	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	74.0	0	SX	0	21.841	0	34.909	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	75.0	0	SX	0	21.691	0	34.914	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	76.0	0	SX	0	21.662	0	34.920	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	77.0	0	SX	0	21.617	0	34.913	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	78.0	0	SX	0	21.557	0	34.911	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	79.0	0	SX	0	21.528	0	34.912	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	80.0	0	SX	0	21.511	0	34.912	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	81.0	0	SX	0	21.499	0	34.911	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	82.0	0	SX	0	21.476	0	34.908	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	83.0	0	SX	0	21.444	0	34.901	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	84.0	0	SX	0	21.364	0	34.903	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	85.0	0	SX	0	21.351	0	34.907	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	86.0	0	SX	0	21.346	0	34.905	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	87.0	0	SX	0	21.335	0	34.905	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	88.0	0	SX	0	21.327	0	34.906	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	89.0	0	SX	0	21.316	0	34.907	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	90.0	0	SX	0	21.315	0	34.904	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	91.0	0	SX	0	21.289	0	34.895	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	92.0	0	SX	0	21.213	0	34.883	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	93.0	0	SX	0	21.097	0	34.877	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	94.0	0	SX	0	21.024	0	34.877	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	95.0	0	SX	0	20.954	0	34.873	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	96.0	0	SX	0	20.865	0	34.870	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	97.0	0	SX	0	20.804	0	34.871	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	98.0	0	SX	0	20.754	0	34.868	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	99.0	0	SX	0	20.712	0	34.868	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	100.0	0	SX	0	20.670	0	34.865	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	101.0	0	SX	0	20.629	0	34.866	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	102.0	0	SX	0	20.606	0	34.863	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	103.0	0	SX	0	20.546	0	34.852	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	104.0	0	SX	0	20.416	0	34.846	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	105.0	0	SX	0	20.363	0	34.852	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	106.0	0	SX	0	20.344	0	34.853	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	107.0	0	SX	0	20.310	0	34.841	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	108.0	0	SX	0	20.195	0	34.836	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	109.0	0	SX	0	20.154	0	34.844	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	110.0	0	SX	0	20.145	0	34.848	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	111.0	0	SX	0	20.145	0	34.849	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	112.0	0	SX	0	20.135	0	34.848	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	113.0	0	SX	0	20.130	0	34.847	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	114.0	0	SX	0	20.116	0	34.846	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	115.0	0	SX	0	20.107	0	34.847	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	116.0	0	SX	0	20.092	0	34.847	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	117.0	0	SX	0	20.078	0	34.844	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	118.0	0	SX	0	20.066	0	34.844	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	119.0	0	SX	0	20.053	0	34.842	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	120.0	0	SX	0	20.040	0	34.835	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	121.0	0	SX	0	19.970	0	34.831	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	122.0	0	SX	0	19.909	0	34.828	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	123.0	0	SX	0	19.847	0	34.829	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	124.0	0	SX	0	19.794	0	34.831	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	125.0	0	SX	0	19.775	0	34.830	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	126.0	0	SX	0	19.763	0	34.821	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	127.0	0	SX	0	19.655	0	34.811	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	128.0	0	SX	0	19.585	0	34.815	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	129.0	0	SX	0	19.528	0	34.822	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	130.0	0	SX	0	19.526	0	34.822	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	131.0	0	SX	0	19.519	0	34.816	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	132.0	0	SX	0	19.467	0	34.810	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	133.0	0	SX	0	19.416	0	34.811	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	134.0	0	SX	0	19.405	0	34.815	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	135.0	0	SX	0	19.399	0	34.814	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	136.0	0	SX	0	19.396	0	34.810	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	137.0	0	SX	0	19.354	0	34.803	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	138.0	0	SX	0	19.275	0	34.800	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	139.0	0	SX	0	19.233	0	34.801	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	140.0	0	SX	0	19.211	0	34.799	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	141.0	0	SX	0	19.179	0	34.796	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	142.0	0	SX	0	19.137	0	34.795	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	143.0	0	SX	0	19.112	0	34.794	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	144.0	0	SX	0	19.065	0	34.787	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	145.0	0	SX	0	18.999	0	34.780	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	146.0	0	SX	0	18.952	0	34.783	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	147.0	0	SX	0	18.921	0	34.784	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	148.0	0	SX	0	18.889	0	34.784	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	149.0	0	SX	0	18.867	0	34.782	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	150.0	0	SX	0	18.825	0	34.778	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	151.0	0	SX	0	18.782	0	34.771	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	152.0	0	SX	0	18.674	0	34.761	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	153.0	0	SX	0	18.611	0	34.767	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	154.0	0	SX	0	18.602	0	34.770	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	155.0	0	SX	0	18.583	0	34.769	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	156.0	0	SX	0	18.573	0	34.768	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	157.0	0	SX	0	18.545	0	34.766	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	158.0	0	SX	0	18.536	0	34.766	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	159.0	0	SX	0	18.509	0	34.761	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	160.0	0	SX	0	18.467	0	34.759	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	161.0	0	SX	0	18.444	0	34.757	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	162.0	0	SX	0	18.422	0	34.753	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	163.0	0	SX	0	18.371	0	34.751	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	164.0	0	SX	0	18.348	0	34.753	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	165.0	0	SX	0	18.347	0	34.755	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	166.0	0	SX	0	18.331	0	34.748	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	167.0	0	SX	0	18.251	0	34.738	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	168.0	0	SX	0	18.183	0	34.737	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	169.0	0	SX	0	18.150	0	34.740	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	170.0	0	SX	0	18.128	0	34.737	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	171.0	0	SX	0	18.109	0	34.738	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	172.0	0	SX	0	18.102	0	34.738	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	173.0	0	SX	0	18.084	0	34.739	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	174.0	0	SX	0	18.065	0	34.737	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	175.0	0	SX	0	18.046	0	34.735	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	176.0	0	SX	0	18.037	0	34.733	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	177.0	0	SX	0	17.998	0	34.724	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	178.0	0	SX	0	17.924	0	34.722	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	179.0	0	SX	0	17.896	0	34.726	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	180.0	0	SX	0	17.886	0	34.727	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	181.0	0	SX	0	17.868	0	34.720	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	182.0	0	SX	0	17.800	0	34.712	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	183.0	0	SX	0	17.740	0	34.715	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	184.0	0	SX	0	17.708	0	34.715	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	185.0	0	SX	0	17.676	0	34.713	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	186.0	0	SX	0	17.661	0	34.717	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	187.0	0	SX	0	17.659	0	34.715	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	188.0	0	SX	0	17.651	0	34.714	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	189.0	0	SX	0	17.642	0	34.712	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	190.0	0	SX	0	17.629	0	34.711	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	191.0	0	SX	0	17.604	0	34.707	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	192.0	0	SX	0	17.567	0	34.706	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	193.0	0	SX	0	17.567	0	34.708	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	194.0	0	SX	0	17.566	0	34.711	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	195.0	0	SX	0	17.553	0	34.707	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	196.0	0	SX	0	17.538	0	34.706	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	197.0	0	SX	0	17.520	0	34.707	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	198.0	0	SX	0	17.527	0	34.707	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	199.0	0	SX	0	17.511	0	34.704	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	200.0	0	SX	0	17.492	0	34.703	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	201.0	0	SX	0	17.473	0	34.699	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	202.0	0	SX	0	17.417	0	34.697	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	203.0	0	SX	0	17.396	0	34.699	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	204.0	0	SX	0	17.379	0	34.700	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	205.0	0	SX	0	17.370	0	34.703	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	206.0	0	SX	0	17.370	0	34.701	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	207.0	0	SX	0	17.370	0	34.701	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	208.0	0	SX	0	17.370	0	34.699	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	209.0	0	SX	0	17.360	0	34.696	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	210.0	0	SX	0	17.342	0	34.696	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	211.0	0	SX	0	17.323	0	34.698	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	212.0	0	SX	0	17.317	0	34.695	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	213.0	0	SX	0	17.304	0	34.694	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	214.0	0	SX	0	17.285	0	34.693	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	215.0	0	SX	0	17.267	0	34.690	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	216.0	0	SX	0	17.245	0	34.692	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	217.0	0	SX	0	17.231	0	34.693	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	218.0	0	SX	0	17.218	0	34.692	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	219.0	0	SX	0	17.210	0	34.691	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	220.0	0	SX	0	17.210	0	34.690	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	221.0	0	SX	0	17.201	0	34.690	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	222.0	0	SX	0	17.191	0	34.691	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	223.0	0	SX	0	17.182	0	34.688	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	224.0	0	SX	0	17.163	0	34.690	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	225.0	0	SX	0	17.152	0	34.687	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	226.0	0	SX	0	17.126	0	34.682	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	227.0	0	SX	0	17.088	0	34.680	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	228.0	0	SX	0	17.055	0	34.678	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	229.0	0	SX	0	17.041	0	34.679	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	230.0	0	SX	0	17.032	0	34.677	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	231.0	0	SX	0	17.023	0	34.678	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	232.0	0	SX	0	17.023	0	34.681	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	233.0	0	SX	0	17.013	0	34.680	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	234.0	0	SX	0	17.003	0	34.673	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	235.0	0	SX	0	16.966	0	34.674	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	236.0	0	SX	0	16.948	0	34.677	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	237.0	0	SX	0	16.938	0	34.676	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	238.0	0	SX	0	16.929	0	34.674	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	239.0	0	SX	0	16.910	0	34.671	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	240.0	0	SX	0	16.891	0	34.672	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	241.0	0	SX	0	16.891	0	34.670	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	242.0	0	SX	0	16.854	0	34.667	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	243.0	0	SX	0	16.826	0	34.666	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	244.0	0	SX	0	16.816	0	34.667	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	245.0	0	SX	0	16.807	0	34.666	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	246.0	0	SX	0	16.798	0	34.664	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	247.0	0	SX	0	16.789	0	34.665	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	248.0	0	SX	0	16.779	0	34.664	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	249.0	0	SX	0	16.762	0	34.663	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	250.0	0	SX	0	16.749	0	34.661	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	251.0	0	SX	0	16.726	0	34.659	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	252.0	0	SX	0	16.723	0	34.657	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	253.0	0	SX	0	16.708	0	34.657	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	254.0	0	SX	0	16.685	0	34.654	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	255.0	0	SX	0	16.653	0	34.652	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	256.0	0	SX	0	16.638	0	34.652	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	257.0	0	SX	0	16.625	0	34.653	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	258.0	0	SX	0	16.593	0	34.646	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	259.0	0	SX	0	16.532	0	34.642	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	260.0	0	SX	0	16.519	0	34.646	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	261.0	0	SX	0	16.517	0	34.648	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	262.0	0	SX	0	16.510	0	34.646	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	263.0	0	SX	0	16.506	0	34.647	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	264.0	0	SX	0	16.498	0	34.647	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	265.0	0	SX	0	16.488	0	34.646	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	266.0	0	SX	0	16.479	0	34.643	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	267.0	0	SX	0	16.451	0	34.639	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	268.0	0	SX	0	16.438	0	34.639	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	269.0	0	SX	0	16.423	0	34.637	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	270.0	0	SX	0	16.401	0	34.634	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	271.0	0	SX	0	16.378	0	34.631	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	272.0	0	SX	0	16.346	0	34.628	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	273.0	0	SX	0	16.322	0	34.630	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	274.0	0	SX	0	16.309	0	34.630	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	275.0	0	SX	0	16.292	0	34.625	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	276.0	0	SX	0	16.261	0	34.623	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	277.0	0	SX	0	16.226	0	34.624	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	278.0	0	SX	0	16.216	0	34.624	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	279.0	0	SX	0	16.208	0	34.623	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	280.0	0	SX	0	16.198	0	34.625	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	281.0	0	SX	0	16.189	0	34.619	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	282.0	0	SX	0	16.152	0	34.618	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	283.0	0	SX	0	16.142	0	34.617	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	284.0	0	SX	0	16.133	0	34.617	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	285.0	0	SX	0	16.120	0	34.613	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	286.0	0	SX	0	16.086	0	34.615	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	287.0	0	SX	0	16.077	0	34.614	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	288.0	0	SX	0	16.067	0	34.612	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	289.0	0	SX	0	16.037	0	34.607	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	290.0	0	SX	0	16.002	0	34.606	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	291.0	0	SX	0	15.963	0	34.601	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	292.0	0	SX	0	15.927	0	34.600	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	293.0	0	SX	0	15.907	0	34.601	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	294.0	0	SX	0	15.880	0	34.590	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	295.0	0	SX	0	15.787	0	34.583	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	296.0	0	SX	0	15.759	0	34.589	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	297.0	0	SX	0	15.759	0	34.591	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	298.0	0	SX	0	15.759	0	34.591	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	299.0	0	SX	0	15.759	0	34.592	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	300.0	0	SX	0	15.754	0	34.591	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	301.0	0	SX	0	15.758	0	34.588	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	302.0	0	SX	0	15.749	0	34.586	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	303.0	0	SX	0	15.749	0	34.587	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	304.0	0	SX	0	15.749	0	34.587	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	305.0	0	SX	0	15.749	0	34.589	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	306.0	0	SX	0	15.740	0	34.592	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	307.0	0	SX	0	15.740	0	34.591	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	308.0	0	SX	0	15.740	0	34.590	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	309.0	0	SX	0	15.731	0	34.586	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	310.0	0	SX	0	15.715	0	34.582	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	311.0	0	SX	0	15.693	0	34.582	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	312.0	0	SX	0	15.665	0	34.577	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	313.0	0	SX	0	15.637	0	34.563	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	314.0	0	SX	0	15.494	0	34.547	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	315.0	0	SX	0	15.396	0	34.548	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	316.0	0	SX	0	15.338	0	34.551	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	317.0	0	SX	0	15.319	0	34.548	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	318.0	0	SX	0	15.263	0	34.542	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	319.0	0	SX	0	15.216	0	34.536	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	320.0	0	SX	0	15.141	0	34.535	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	321.0	0	SX	0	15.113	0	34.537	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	322.0	0	SX	0	15.085	0	34.533	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	323.0	0	SX	0	15.039	0	34.526	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	324.0	0	SX	0	14.990	0	34.521	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	325.0	0	SX	0	14.936	0	34.520	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	326.0	0	SX	0	14.908	0	34.523	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	327.0	0	SX	0	14.889	0	34.522	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	328.0	0	SX	0	14.872	0	34.522	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	329.0	0	SX	0	14.870	0	34.524	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	330.0	0	SX	0	14.863	0	34.520	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	331.0	0	SX	0	14.833	0	34.518	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	332.0	0	SX	0	14.824	0	34.518	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	333.0	0	SX	0	14.805	0	34.514	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	334.0	0	SX	0	14.768	0	34.511	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	335.0	0	SX	0	14.746	0	34.511	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	336.0	0	SX	0	14.721	0	34.508	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	337.0	0	SX	0	14.699	0	34.508	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	338.0	0	SX	0	14.683	0	34.509	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	339.0	0	SX	0	14.655	0	34.501	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	340.0	0	SX	0	14.580	0	34.489	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	341.0	0	SX	0	14.496	0	34.485	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	342.0	0	SX	0	14.449	0	34.490	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	343.0	0	SX	0	14.423	0	34.485	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	344.0	0	SX	0	14.383	0	34.483	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	345.0	0	SX	0	14.374	0	34.484	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	346.0	0	SX	0	14.337	0	34.480	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	347.0	0	SX	0	14.318	0	34.481	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	348.0	0	SX	0	14.299	0	34.479	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	349.0	0	SX	0	14.281	0	34.473	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	350.0	0	SX	0	14.234	0	34.471	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	351.0	0	SX	0	14.208	0	34.465	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	352.0	0	SX	0	14.150	0	34.457	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	353.0	0	SX	0	14.095	0	34.458	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	354.0	0	SX	0	14.047	0	34.447	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	355.0	0	SX	0	13.937	0	34.431	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	356.0	0	SX	0	13.810	0	34.430	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	357.0	0	SX	0	13.739	0	34.429	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	358.0	0	SX	0	13.678	0	34.426	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	359.0	0	SX	0	13.635	0	34.422	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	360.0	0	SX	0	13.598	0	34.425	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	361.0	0	SX	0	13.589	0	34.425	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	362.0	0	SX	0	13.570	0	34.420	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	363.0	0	SX	0	13.542	0	34.419	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	364.0	0	SX	0	13.514	0	34.418	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	365.0	0	SX	0	13.486	0	34.416	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	366.0	0	SX	0	13.467	0	34.414	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	367.0	0	SX	0	13.457	0	34.409	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	368.0	0	SX	0	13.430	0	34.405	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	369.0	0	SX	0	13.364	0	34.402	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	370.0	0	SX	0	13.345	0	34.405	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	371.0	0	SX	0	13.336	0	34.399	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	372.0	0	SX	0	13.289	0	34.387	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	373.0	0	SX	0	13.222	0	34.388	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	374.0	0	SX	0	13.196	0	34.391	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	375.0	0	SX	0	13.165	0	34.386	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	376.0	0	SX	0	13.130	0	34.385	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	377.0	0	SX	0	13.108	0	34.383	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	378.0	0	SX	0	13.083	0	34.382	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	379.0	0	SX	0	13.051	0	34.377	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	380.0	0	SX	0	13.009	0	34.375	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	381.0	0	SX	0	12.995	0	34.374	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	382.0	0	SX	0	12.962	0	34.360	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	383.0	0	SX	0	12.831	0	34.345	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	384.0	0	SX	0	12.698	0	34.340	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	385.0	0	SX	0	12.634	0	34.347	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	386.0	0	SX	0	12.615	0	34.348	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	387.0	0	SX	0	12.590	0	34.346	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	388.0	0	SX	0	12.578	0	34.350	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	389.0	0	SX	0	12.559	0	34.351	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	390.0	0	SX	0	12.556	0	34.349	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	391.0	0	SX	0	12.550	0	34.349	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	392.0	0	SX	0	12.527	0	34.348	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	393.0	0	SX	0	12.522	0	34.349	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	394.0	0	SX	0	12.512	0	34.353	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	395.0	0	SX	0	12.512	0	34.349	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	396.0	0	SX	0	12.488	0	34.347	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	397.0	0	SX	0	12.464	0	34.340	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	398.0	0	SX	0	12.345	0	34.315	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	399.0	0	SX	0	12.201	0	34.316	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	400.0	0	SX	0	12.140	0	34.318	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	401.0	0	SX	0	12.095	0	34.310	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	402.0	0	SX	0	11.998	0	34.309	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	403.0	0	SX	0	11.953	0	34.310	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	404.0	0	SX	0	11.894	0	34.295	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	405.0	0	SX	0	11.758	0	34.292	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	406.0	0	SX	0	11.706	0	34.303	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	407.0	0	SX	0	11.687	0	34.302	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	408.0	0	SX	0	11.659	0	34.305	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	409.0	0	SX	0	11.634	0	34.307	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	410.0	0	SX	0	11.602	0	34.299	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	411.0	0	SX	0	11.539	0	34.296	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	412.0	0	SX	0	11.508	0	34.297	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	413.0	0	SX	0	11.472	0	34.292	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	414.0	0	SX	0	11.429	0	34.286	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	415.0	0	SX	0	11.377	0	34.280	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	416.0	0	SX	0	11.320	0	34.279	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	417.0	0	SX	0	11.292	0	34.276	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	418.0	0	SX	0	11.264	0	34.272	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	419.0	0	SX	0	11.226	0	34.268	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	420.0	0	SX	0	11.191	0	34.265	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	421.0	0	SX	0	11.160	0	34.269	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	422.0	0	SX	0	11.159	0	34.269	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	423.0	0	SX	0	11.141	0	34.272	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	424.0	0	SX	0	11.141	0	34.269	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	425.0	0	SX	0	11.123	0	34.265	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	426.0	0	SX	0	11.094	0	34.261	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	427.0	0	SX	0	11.082	0	34.260	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	428.0	0	SX	0	11.047	0	34.255	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	429.0	0	SX	0	11.000	0	34.252	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	430.0	0	SX	0	10.981	0	34.253	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	431.0	0	SX	0	10.972	0	34.256	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	432.0	0	SX	0	10.972	0	34.257	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	433.0	0	SX	0	10.972	0	34.258	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	434.0	0	SX	0	10.972	0	34.257	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	435.0	0	SX	0	10.963	0	34.258	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	436.0	0	SX	0	10.953	0	34.252	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	437.0	0	SX	0	10.922	0	34.245	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	438.0	0	SX	0	10.842	0	34.241	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	439.0	0	SX	0	10.817	0	34.246	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	440.0	0	SX	0	10.812	0	34.244	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	441.0	0	SX	0	10.797	0	34.242	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	442.0	0	SX	0	10.764	0	34.237	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	443.0	0	SX	0	10.727	0	34.237	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	444.0	0	SX	0	10.708	0	34.237	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	445.0	0	SX	0	10.683	0	34.227	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	446.0	0	SX	0	10.610	0	34.227	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	447.0	0	SX	0	10.595	0	34.232	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	448.0	0	SX	0	10.586	0	34.232	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	449.0	0	SX	0	10.576	0	34.229	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	450.0	0	SX	0	10.576	0	34.228	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	451.0	0	SX	0	10.548	0	34.227	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	452.0	0	SX	0	10.521	0	34.221	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	453.0	0	SX	0	10.482	0	34.221	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	454.0	0	SX	0	10.463	0	34.224	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	455.0	0	SX	0	10.459	0	34.223	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	456.0	0	SX	0	10.454	0	34.222	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	457.0	0	SX	0	10.444	0	34.222	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	458.0	0	SX	0	10.425	0	34.223	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	459.0	0	SX	0	10.415	0	34.219	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	460.0	0	SX	0	10.372	0	34.197	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	461.0	0	SX	0	10.188	0	34.191	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	462.0	0	SX	0	10.169	0	34.207	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	463.0	0	SX	0	10.148	0	34.206	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	464.0	0	SX	0	10.113	0	34.202	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	465.0	0	SX	0	10.084	0	34.201	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	466.0	0	SX	0	10.056	0	34.201	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	467.0	0	SX	0	10.046	0	34.201	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	468.0	0	SX	0	10.016	0	34.197	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	469.0	0	SX	0	9.973	0	34.178	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	470.0	0	SX	0	9.770	0	34.166	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	471.0	0	SX	0	9.696	0	34.179	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	472.0	0	SX	0	9.653	0	34.177	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	473.0	0	SX	0	9.628	0	34.177	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	474.0	0	SX	0	9.613	0	34.181	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	475.0	0	SX	0	9.608	0	34.177	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	476.0	0	SX	0	9.527	0	34.162	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	477.0	0	SX	0	9.464	0	34.168	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	478.0	0	SX	0	9.450	0	34.172	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	479.0	0	SX	0	9.424	0	34.166	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	480.0	0	SX	0	9.383	0	34.167	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	481.0	0	SX	0	9.364	0	34.171	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	482.0	0	SX	0	9.355	0	34.169	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	483.0	0	SX	0	9.345	0	34.165	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	484.0	0	SX	0	9.310	0	34.159	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	485.0	0	SX	0	9.260	0	34.159	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	486.0	0	SX	0	9.241	0	34.162	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	487.0	0	SX	0	9.212	0	34.160	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	488.0	0	SX	0	9.154	0	34.146	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	489.0	0	SX	0	9.034	0	34.142	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	490.0	0	SX	0	8.994	0	34.150	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	491.0	0	SX	0	8.993	0	34.154	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	492.0	0	SX	0	8.984	0	34.155	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	493.0	0	SX	0	8.983	0	34.150	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	494.0	0	SX	0	8.975	0	34.149	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	495.0	0	SX	0	8.962	0	34.148	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	496.0	0	SX	0	8.927	0	34.145	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	497.0	0	SX	0	8.874	0	34.145	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	498.0	0	SX	0	8.859	0	34.147	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	499.0	0	SX	0	8.834	0	34.144	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	500.0	0	SX	0	8.800	0	34.141	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	501.0	0	SX	0	8.765	0	34.139	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	502.0	0	SX	0	8.740	0	34.140	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	503.0	0	SX	0	8.708	0	34.138	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	504.0	0	SX	0	8.671	0	34.136	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	505.0	0	SX	0	8.647	0	34.133	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	506.0	0	SX	0	8.594	0	34.135	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	507.0	0	SX	0	8.565	0	34.137	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	508.0	0	SX	0	8.515	0	34.130	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	509.0	0	SX	0	8.450	0	34.129	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	510.0	0	SX	0	8.403	0	34.135	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	511.0	0	SX	0	8.384	0	34.135	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	512.0	0	SX	0	8.364	0	34.133	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	513.0	0	SX	0	8.326	0	34.135	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	514.0	0	SX	0	8.326	0	34.139	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	515.0	0	SX	0	8.320	0	34.140	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	516.0	0	SX	0	8.303	0	34.136	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	517.0	0	SX	0	8.251	0	34.136	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	518.0	0	SX	0	8.236	0	34.142	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	519.0	0	SX	0	8.231	0	34.144	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	520.0	0	SX	0	8.224	0	34.146	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	521.0	0	SX	0	8.218	0	34.143	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	522.0	0	SX	0	8.202	0	34.141	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	523.0	0	SX	0	8.196	0	34.145	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	524.0	0	SX	0	8.192	0	34.147	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	525.0	0	SX	0	8.183	0	34.145	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	526.0	0	SX	0	8.173	0	34.143	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	527.0	0	SX	0	8.154	0	34.142	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	528.0	0	SX	0	8.145	0	34.141	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	529.0	0	SX	0	8.116	0	34.140	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	530.0	0	SX	0	8.097	0	34.144	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	531.0	0	SX	0	8.097	0	34.145	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	532.0	0	SX	0	8.087	0	34.144	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	533.0	0	SX	0	8.078	0	34.143	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	534.0	0	SX	0	8.058	0	34.140	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	535.0	0	SX	0	8.039	0	34.142	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	536.0	0	SX	0	8.020	0	34.139	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	537.0	0	SX	0	7.978	0	34.137	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	538.0	0	SX	0	7.953	0	34.136	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	539.0	0	SX	0	7.915	0	34.134	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	540.0	0	SX	0	7.905	0	34.137	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	541.0	0	SX	0	7.905	0	34.137	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	542.0	0	SX	0	7.890	0	34.136	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	543.0	0	SX	0	7.878	0	34.137	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	544.0	0	SX	0	7.876	0	34.137	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	545.0	0	SX	0	7.876	0	34.135	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	546.0	0	SX	0	7.865	0	34.128	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	547.0	0	SX	0	7.800	0	34.130	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	548.0	0	SX	0	7.780	0	34.139	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	549.0	0	SX	0	7.780	0	34.138	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	550.0	0	SX	0	7.778	0	34.131	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	551.0	0	SX	0	7.771	0	34.133	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	552.0	0	SX	0	7.752	0	34.137	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	553.0	0	SX	0	7.736	0	34.135	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	554.0	0	SX	0	7.720	0	34.136	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	555.0	0	SX	0	7.704	0	34.133	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	556.0	0	SX	0	7.641	0	34.124	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	557.0	0	SX	0	7.546	0	34.120	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	558.0	0	SX	0	7.484	0	34.129	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	559.0	0	SX	0	7.458	0	34.132	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	560.0	0	SX	0	7.454	0	34.136	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	561.0	0	SX	0	7.444	0	34.138	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	562.0	0	SX	0	7.435	0	34.135	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	563.0	0	SX	0	7.425	0	34.138	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	564.0	0	SX	0	7.423	0	34.137	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	565.0	0	SX	0	7.415	0	34.136	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	566.0	0	SX	0	7.406	0	34.136	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	567.0	0	SX	0	7.396	0	34.137	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	568.0	0	SX	0	7.396	0	34.136	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	569.0	0	SX	0	7.367	0	34.136	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	570.0	0	SX	0	7.358	0	34.137	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	571.0	0	SX	0	7.348	0	34.136	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	572.0	0	SX	0	7.348	0	34.138	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	573.0	0	SX	0	7.341	0	34.138	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	574.0	0	SX	0	7.335	0	34.136	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	575.0	0	SX	0	7.319	0	34.129	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	576.0	0	SX	0	7.216	0	34.128	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	577.0	0	SX	0	7.194	0	34.136	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	578.0	0	SX	0	7.194	0	34.138	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	579.0	0	SX	0	7.194	0	34.137	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	580.0	0	SX	0	7.187	0	34.137	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	581.0	0	SX	0	7.184	0	34.135	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	582.0	0	SX	0	7.165	0	34.137	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	583.0	0	SX	0	7.146	0	34.130	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	584.0	0	SX	0	7.117	0	34.129	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	585.0	0	SX	0	7.097	0	34.130	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	586.0	0	SX	0	7.078	0	34.128	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	587.0	0	SX	0	7.039	0	34.123	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	588.0	0	SX	0	6.991	0	34.120	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	589.0	0	SX	0	6.969	0	34.124	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	590.0	0	SX	0	6.943	0	34.127	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	591.0	0	SX	0	6.927	0	34.122	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	592.0	0	SX	0	6.895	0	34.121	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	593.0	0	SX	0	6.856	0	34.122	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	594.0	0	SX	0	6.846	0	34.120	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	595.0	0	SX	0	6.795	0	34.111	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	596.0	0	SX	0	6.721	0	34.107	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	597.0	0	SX	0	6.637	0	34.107	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	598.0	0	SX	0	6.595	0	34.113	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	599.0	0	SX	0	6.594	0	34.118	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	600.0	0	SX	0	6.585	0	34.117	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	601.0	0	SX	0	6.572	0	34.116	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	602.0	0	SX	0	6.555	0	34.116	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	603.0	0	SX	0	6.536	0	34.121	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	604.0	0	SX	0	6.532	0	34.118	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	605.0	0	SX	0	6.517	0	34.117	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	606.0	0	SX	0	6.517	0	34.118	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	607.0	0	SX	0	6.498	0	34.118	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	608.0	0	SX	0	6.478	0	34.121	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	609.0	0	SX	0	6.469	0	34.117	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	610.0	0	SX	0	6.435	0	34.110	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	611.0	0	SX	0	6.329	0	34.106	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	612.0	0	SX	0	6.284	0	34.117	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	613.0	0	SX	0	6.284	0	34.124	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	614.0	0	SX	0	6.274	0	34.127	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	615.0	0	SX	0	6.274	0	34.127	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	616.0	0	SX	0	6.268	0	34.126	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	617.0	0	SX	0	6.265	0	34.121	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	618.0	0	SX	0	6.255	0	34.123	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	619.0	0	SX	0	6.255	0	34.127	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	620.0	0	SX	0	6.255	0	34.127	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	621.0	0	SX	0	6.255	0	34.127	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	622.0	0	SX	0	6.255	0	34.126	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	623.0	0	SX	0	6.255	0	34.126	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	624.0	0	SX	0	6.255	0	34.126	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	625.0	0	SX	0	6.253	0	34.128	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	626.0	0	SX	0	6.255	0	34.126	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	627.0	0	SX	0	6.242	0	34.124	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	628.0	0	SX	0	6.225	0	34.127	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	629.0	0	SX	0	6.199	0	34.128	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	630.0	0	SX	0	6.183	0	34.130	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	631.0	0	SX	0	6.166	0	34.132	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	632.0	0	SX	0	6.157	0	34.136	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	633.0	0	SX	0	6.147	0	34.138	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	634.0	0	SX	0	6.137	0	34.133	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	635.0	0	SX	0	6.127	0	34.133	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	636.0	0	SX	0	6.118	0	34.136	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	637.0	0	SX	0	6.118	0	34.139	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	638.0	0	SX	0	6.108	0	34.135	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	639.0	0	SX	0	6.108	0	34.134	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	640.0	0	SX	0	6.098	0	34.139	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	641.0	0	SX	0	6.098	0	34.139	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	642.0	0	SX	0	6.098	0	34.140	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	643.0	0	SX	0	6.084	0	34.149	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	644.0	0	SX	0	6.080	0	34.160	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	645.0	0	SX	0	6.098	0	34.164	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	646.0	0	SX	0	6.104	0	34.171	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	647.0	0	SX	0	6.111	0	34.183	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	648.0	0	SX	0	6.118	0	34.188	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	649.0	0	SX	0	6.105	0	34.188	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	650.0	0	SX	0	6.088	0	34.190	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	651.0	0	SX	0	6.079	0	34.190	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	652.0	0	SX	0	6.069	0	34.191	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	653.0	0	SX	0	6.050	0	34.191	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	654.0	0	SX	0	6.030	0	34.195	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	655.0	0	SX	0	6.020	0	34.196	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	656.0	0	SX	0	6.020	0	34.194	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	657.0	0	SX	0	6.011	0	34.199	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	658.0	0	SX	0	6.011	0	34.202	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	659.0	0	SX	0	6.009	0	34.202	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	660.0	0	SX	0	5.991	0	34.204	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	661.0	0	SX	0	5.991	0	34.206	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	662.0	0	SX	0	5.991	0	34.208	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	663.0	0	SX	0	5.981	0	34.206	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	664.0	0	SX	0	5.958	0	34.201	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	665.0	0	SX	0	5.913	0	34.206	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	666.0	0	SX	0	5.905	0	34.208	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	667.0	0	SX	0	5.888	0	34.204	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	668.0	0	SX	0	5.871	0	34.206	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	669.0	0	SX	0	5.855	0	34.208	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	670.0	0	SX	0	5.845	0	34.202	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	671.0	0	SX	0	5.820	0	34.202	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	672.0	0	SX	0	5.816	0	34.207	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	673.0	0	SX	0	5.816	0	34.205	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	674.0	0	SX	0	5.799	0	34.200	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	675.0	0	SX	0	5.753	0	34.198	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	676.0	0	SX	0	5.708	0	34.202	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	677.0	0	SX	0	5.698	0	34.202	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	678.0	0	SX	0	5.693	0	34.207	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	679.0	0	SX	0	5.689	0	34.207	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	680.0	0	SX	0	5.679	0	34.207	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	681.0	0	SX	0	5.667	0	34.214	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	682.0	0	SX	0	5.659	0	34.217	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	683.0	0	SX	0	5.659	0	34.224	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	684.0	0	SX	0	5.659	0	34.226	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	685.0	0	SX	0	5.623	0	34.228	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	686.0	0	SX	0	5.591	0	34.229	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	687.0	0	SX	0	5.569	0	34.230	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	688.0	0	SX	0	5.542	0	34.228	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	689.0	0	SX	0	5.532	0	34.230	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	690.0	0	SX	0	5.512	0	34.232	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	691.0	0	SX	0	5.493	0	34.227	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	692.0	0	SX	0	5.492	0	34.225	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	693.0	0	SX	0	5.483	0	34.229	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	694.0	0	SX	0	5.479	0	34.232	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	695.0	0	SX	0	5.472	0	34.232	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	696.0	0	SX	0	5.463	0	34.228	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	697.0	0	SX	0	5.448	0	34.228	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	698.0	0	SX	0	5.441	0	34.232	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	699.0	0	SX	0	5.434	0	34.232	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	700.0	0	SX	0	5.426	0	34.228	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	701.0	0	SX	0	5.424	0	34.230	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	702.0	0	SX	0	5.424	0	34.234	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	703.0	0	SX	0	5.414	0	34.233	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	704.0	0	SX	0	5.405	0	34.232	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	705.0	0	SX	0	5.405	0	34.234	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	706.0	0	SX	0	5.405	0	34.235	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	707.0	0	SX	0	5.404	0	34.237	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	708.0	0	SX	0	5.397	0	34.236	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	709.0	0	SX	0	5.399	0	34.237	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	710.0	0	SX	0	5.395	0	34.240	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	711.0	0	SX	0	5.395	0	34.241	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	712.0	0	SX	0	5.395	0	34.239	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	713.0	0	SX	0	5.391	0	34.238	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	714.0	0	SX	0	5.385	0	34.236	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	715.0	0	SX	0	5.375	0	34.239	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	716.0	0	SX	0	5.367	0	34.240	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	717.0	0	SX	0	5.359	0	34.241	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	718.0	0	SX	0	5.356	0	34.244	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	719.0	0	SX	0	5.347	0	34.246	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	720.0	0	SX	0	5.347	0	34.245	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	721.0	0	SX	0	5.346	0	34.243	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	722.0	0	SX	0	5.336	0	34.244	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	723.0	0	SX	0	5.326	0	34.246	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	724.0	0	SX	0	5.316	0	34.246	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	725.0	0	SX	0	5.306	0	34.245	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	726.0	0	SX	0	5.302	0	34.245	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	727.0	0	SX	0	5.304	0	34.245	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	728.0	0	SX	0	5.297	0	34.245	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	729.0	0	SX	0	5.297	0	34.247	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	730.0	0	SX	0	5.297	0	34.243	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	731.0	0	SX	0	5.280	0	34.243	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	732.0	0	SX	0	5.277	0	34.248	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	733.0	0	SX	0	5.275	0	34.250	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	734.0	0	SX	0	5.277	0	34.251	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	735.0	0	SX	0	5.267	0	34.254	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	736.0	0	SX	0	5.267	0	34.254	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	737.0	0	SX	0	5.258	0	34.252	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	738.0	0	SX	0	5.257	0	34.251	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	739.0	0	SX	0	5.257	0	34.250	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	740.0	0	SX	0	5.248	0	34.254	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	741.0	0	SX	0	5.238	0	34.254	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	742.0	0	SX	0	5.236	0	34.252	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	743.0	0	SX	0	5.218	0	34.256	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	744.0	0	SX	0	5.205	0	34.257	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	745.0	0	SX	0	5.197	0	34.256	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	746.0	0	SX	0	5.189	0	34.261	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	747.0	0	SX	0	5.182	0	34.256	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	748.0	0	SX	0	5.159	0	34.256	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	749.0	0	SX	0	5.140	0	34.257	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	750.0	0	SX	0	5.120	0	34.259	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	751.0	0	SX	0	5.110	0	34.267	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	752.0	0	SX	0	5.110	0	34.263	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	753.0	0	SX	0	5.107	0	34.259	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	754.0	0	SX	0	5.109	0	34.263	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	755.0	0	SX	0	5.100	0	34.263	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	756.0	0	SX	0	5.081	0	34.261	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	757.0	0	SX	0	5.071	0	34.261	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	758.0	0	SX	0	5.051	0	34.263	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	759.0	0	SX	0	5.031	0	34.265	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	760.0	0	SX	0	5.030	0	34.270	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	761.0	0	SX	0	5.015	0	34.273	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	762.0	0	SX	0	4.998	0	34.271	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	763.0	0	SX	0	4.980	0	34.269	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	764.0	0	SX	0	4.953	0	34.272	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	765.0	0	SX	0	4.923	0	34.275	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	766.0	0	SX	0	4.913	0	34.276	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	767.0	0	SX	0	4.913	0	34.276	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	768.0	0	SX	0	4.913	0	34.279	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	769.0	0	SX	0	4.903	0	34.280	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	770.0	0	SX	0	4.893	0	34.279	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	771.0	0	SX	0	4.878	0	34.281	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	772.0	0	SX	0	4.870	0	34.287	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	773.0	0	SX	0	4.864	0	34.288	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	774.0	0	SX	0	4.864	0	34.288	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	775.0	0	SX	0	4.864	0	34.288	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	776.0	0	SX	0	4.854	0	34.286	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	777.0	0	SX	0	4.854	0	34.286	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	778.0	0	SX	0	4.843	0	34.285	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	779.0	0	SX	0	4.814	0	34.290	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	780.0	0	SX	0	4.797	0	34.293	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	781.0	0	SX	0	4.785	0	34.294	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	782.0	0	SX	0	4.785	0	34.297	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	783.0	0	SX	0	4.777	0	34.297	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	784.0	0	SX	0	4.775	0	34.297	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	785.0	0	SX	0	4.765	0	34.300	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	786.0	0	SX	0	4.755	0	34.301	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	787.0	0	SX	0	4.742	0	34.304	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	788.0	0	SX	0	4.714	0	34.308	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	789.0	0	SX	0	4.686	0	34.319	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	790.0	0	SX	0	4.678	0	34.328	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	791.0	0	SX	0	4.676	0	34.328	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	792.0	0	SX	0	4.666	0	34.325	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	793.0	0	SX	0	4.656	0	34.327	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	794.0	0	SX	0	4.656	0	34.326	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	795.0	0	SX	0	4.637	0	34.326	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	796.0	0	SX	0	4.610	0	34.329	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	797.0	0	SX	0	4.597	0	34.332	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	798.0	0	SX	0	4.587	0	34.334	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	799.0	0	SX	0	4.577	0	34.333	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	800.0	0	SX	0	4.558	0	34.337	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	801.0	0	SX	0	4.540	0	34.338	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	802.0	0	SX	0	4.538	0	34.336	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	803.0	0	SX	0	4.528	0	34.343	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	804.0	0	SX	0	4.518	0	34.350	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	805.0	0	SX	0	4.518	0	34.350	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	806.0	0	SX	0	4.519	0	34.349	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	807.0	0	SX	0	4.518	0	34.351	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	808.0	0	SX	0	4.518	0	34.350	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	809.0	0	SX	0	4.518	0	34.350	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	810.0	0	SX	0	4.497	0	34.351	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	811.0	0	SX	0	4.478	0	34.354	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	812.0	0	SX	0	4.478	0	34.356	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	813.0	0	SX	0	4.472	0	34.359	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	814.0	0	SX	0	4.468	0	34.356	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	815.0	0	SX	0	4.451	0	34.352	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	816.0	0	SX	0	4.418	0	34.348	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	817.0	0	SX	0	4.369	0	34.356	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	818.0	0	SX	0	4.350	0	34.364	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	819.0	0	SX	0	4.340	0	34.370	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	820.0	0	SX	0	4.335	0	34.371	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	821.0	0	SX	0	4.342	0	34.376	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	822.0	0	SX	0	4.350	0	34.377	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	823.0	0	SX	0	4.350	0	34.378	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	824.0	0	SX	0	4.350	0	34.380	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	825.0	0	SX	0	4.359	0	34.384	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	826.0	0	SX	0	4.365	0	34.388	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	827.0	0	SX	0	4.369	0	34.389	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	828.0	0	SX	0	4.369	0	34.389	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	829.0	0	SX	0	4.370	0	34.390	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	830.0	0	SX	0	4.359	0	34.392	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	831.0	0	SX	0	4.356	0	34.393	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	832.0	0	SX	0	4.359	0	34.395	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	833.0	0	SX	0	4.347	0	34.395	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	834.0	0	SX	0	4.340	0	34.398	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	835.0	0	SX	0	4.330	0	34.398	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	836.0	0	SX	0	4.330	0	34.403	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	837.0	0	SX	0	4.330	0	34.407	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	838.0	0	SX	0	4.330	0	34.408	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	839.0	0	SX	0	4.330	0	34.407	
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	840.0	0	SX	0	4.330	0	34.407	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	841.0	0	SX	0	4.330	0	34.406	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	842.0	0	SX	0	4.330	0	34.406	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	843.0	0	SX	0	4.330	0	34.405	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	844.0	0	SX	0	4.330	0	34.405	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	845.0	0	SX	0	4.330	0	34.404	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	846.0	0	SX	0	4.330	0	34.404	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	847.0	0	SX	0	4.330	0	34.403	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	848.0	0	SX	0	4.330	0	34.406	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	849.0	0	SX	0	4.330	0	34.405	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	850.0	0	SX	0	4.330	0	34.402	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	851.0	0	SX	0	4.330	0	34.405	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	852.0	0	SX	0	4.320	0	34.411	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	853.0	0	SX	0	4.310	0	34.414	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	854.0	0	SX	0	4.310	0	34.411	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	855.0	0	SX	0	4.310	0	34.405	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	856.0	0	SX	0	4.300	0	34.409	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	857.0	0	SX	0	4.283	0	34.412	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	858.0	0	SX	0	4.280	0	34.414	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	859.0	0	SX	0	4.280	0	34.414	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	860.0	0	SX	0	4.278	0	34.417	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	861.0	0	SX	0	4.270	0	34.420	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	862.0	0	SX	0	4.270	0	34.417	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	863.0	0	SX	0	4.270	0	34.419	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	864.0	0	SX	0	4.270	0	34.422	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	865.0	0	SX	0	4.270	0	34.421	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	866.0	0	SX	0	4.264	0	34.420	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	867.0	0	SX	0	4.270	0	34.419	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	868.0	0	SX	0	4.270	0	34.420	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	869.0	0	SX	0	4.270	0	34.419	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	870.0	0	SX	0	4.270	0	34.419	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	871.0	0	SX	0	4.270	0	34.418	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	872.0	0	SX	0	4.270	0	34.418	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	873.0	0	SX	0	4.270	0	34.418	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	874.0	0	SX	0	4.270	0	34.423	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	875.0	0	SX	0	4.270	0	34.426	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	876.0	0	SX	0	4.270	0	34.424	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	877.0	0	SX	0	4.270	0	34.425	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	878.0	0	SX	0	4.270	0	34.427	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	879.0	0	SX	0	4.277	0	34.425	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	880.0	0	SX	0	4.276	0	34.425	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	881.0	0	SX	0	4.275	0	34.426	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	882.0	0	SX	0	4.270	0	34.426	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	883.0	0	SX	0	4.270	0	34.424	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	884.0	0	SX	0	4.280	0	34.423	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	885.0	0	SX	0	4.280	0	34.422	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	886.0	0	SX	0	4.280	0	34.426	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	887.0	0	SX	0	4.280	0	34.425	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	888.0	0	SX	0	4.270	0	34.428	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	889.0	0	SX	0	4.265	0	34.430	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	890.0	0	SX	0	4.256	0	34.429	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	891.0	0	SX	0	4.240	0	34.432	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	892.0	0	SX	0	4.220	0	34.436	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	893.0	0	SX	0	4.220	0	34.441	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	894.0	0	SX	0	4.220	0	34.441	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	895.0	0	SX	0	4.220	0	34.440	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	896.0	0	SX	0	4.220	0	34.440	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	897.0	0	SX	0	4.220	0	34.440	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	898.0	0	SX	0	4.215	0	34.439	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	899.0	0	SX	0	4.214	0	34.443	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	900.0	0	SX	0	4.218	0	34.445	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	901.0	0	SX	0	4.211	0	34.445	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	902.0	0	SX	0	4.211	0	34.445	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	903.0	0	SX	0	4.211	0	34.444	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	904.0	0	SX	0	4.211	0	34.444	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	905.0	0	SX	0	4.211	0	34.445	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	906.0	0	SX	0	4.211	0	34.443	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	907.0	0	SX	0	4.211	0	34.442	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	908.0	0	SX	0	4.207	0	34.441	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	909.0	0	SX	0	4.188	0	34.437	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	910.0	0	SX	0	4.171	0	34.444	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	911.0	0	SX	0	4.171	0	34.443	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	912.0	0	SX	0	4.161	0	34.441	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	913.0	0	SX	0	4.150	0	34.447	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	914.0	0	SX	0	4.131	0	34.451	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	915.0	0	SX	0	4.121	0	34.449	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	916.0	0	SX	0	4.121	0	34.445	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	917.0	0	SX	0	4.121	0	34.447	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	918.0	0	SX	0	4.111	0	34.452	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	919.0	0	SX	0	4.111	0	34.451	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	920.0	0	SX	0	4.101	0	34.449	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	921.0	0	SX	0	4.090	0	34.449	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	922.0	0	SX	0	4.081	0	34.451	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	923.0	0	SX	0	4.072	0	34.453	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	924.0	0	SX	0	4.071	0	34.458	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	925.0	0	SX	0	4.069	0	34.461	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	926.0	0	SX	0	4.071	0	34.460	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	927.0	0	SX	0	4.071	0	34.459	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	928.0	0	SX	0	4.071	0	34.457	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	929.0	0	SX	0	4.071	0	34.456	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	930.0	0	SX	0	4.071	0	34.456	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	931.0	0	SX	0	4.071	0	34.454	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	932.0	0	SX	0	4.071	0	34.454	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	933.0	0	SX	0	4.071	0	34.454	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	934.0	0	SX	0	4.062	0	34.457	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	935.0	0	SX	0	4.071	0	34.456	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	936.0	0	SX	0	4.071	0	34.454	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	937.0	0	SX	0	4.068	0	34.456	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	938.0	0	SX	0	4.065	0	34.457	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	939.0	0	SX	0	4.061	0	34.460	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	940.0	0	SX	0	4.061	0	34.461	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	941.0	0	SX	0	4.055	0	34.462	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	942.0	0	SX	0	4.051	0	34.466	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	943.0	0	SX	0	4.051	0	34.469	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	944.0	0	SX	0	4.051	0	34.467	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	945.0	0	SX	0	4.051	0	34.461	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	946.0	0	SX	0	4.041	0	34.462	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	947.0	0	SX	0	4.041	0	34.462	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	948.0	0	SX	0	4.040	0	34.464	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	949.0	0	SX	0	4.032	0	34.468	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	950.0	0	SX	0	4.032	0	34.468	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	951.0	0	SX	0	4.032	0	34.468	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	952.0	0	SX	0	4.026	0	34.468	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	953.0	0	SX	0	4.022	0	34.465	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	954.0	0	SX	0	4.022	0	34.464	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	955.0	0	SX	0	4.002	0	34.466	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	956.0	0	SX	0	3.999	0	34.468	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	957.0	0	SX	0	3.992	0	34.471	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	958.0	0	SX	0	3.992	0	34.471	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	959.0	0	SX	0	3.982	0	34.474	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	960.0	0	SX	0	3.982	0	34.472	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	961.0	0	SX	0	3.982	0	34.469	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	962.0	0	SX	0	3.982	0	34.469	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	963.0	0	SX	0	3.972	0	34.472	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	964.0	0	SX	0	3.962	0	34.474	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	965.0	0	SX	0	3.952	0	34.474	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	966.0	0	SX	0	3.962	0	34.475	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	967.0	0	SX	0	3.972	0	34.473	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	968.0	0	SX	0	3.952	0	34.472	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	969.0	0	SX	0	3.948	0	34.478	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	970.0	0	SX	0	3.942	0	34.477	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	971.0	0	SX	0	3.915	0	34.473	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	972.0	0	SX	0	3.912	0	34.475	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	973.0	0	SX	0	3.910	0	34.477	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	974.0	0	SX	0	3.912	0	34.476	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	975.0	0	SX	0	3.903	0	34.477	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	976.0	0	SX	0	3.912	0	34.478	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	977.0	0	SX	0	3.902	0	34.481	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	978.0	0	SX	0	3.902	0	34.476	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	979.0	0	SX	0	3.893	0	34.474	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	980.0	0	SX	0	3.892	0	34.478	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	981.0	0	SX	0	3.882	0	34.476	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	982.0	0	SX	0	3.879	0	34.473	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	983.0	0	SX	0	3.872	0	34.478	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	984.0	0	SX	0	3.872	0	34.477	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	985.0	0	SX	0	3.866	0	34.478	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	986.0	0	SX	0	3.862	0	34.481	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	987.0	0	SX	0	3.852	0	34.481	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	988.0	0	SX	0	3.852	0	34.480	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	989.0	0	SX	0	3.842	0	34.485	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	990.0	0	SX	0	3.839	0	34.484	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	991.0	0	SX	0	3.832	0	34.481	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	992.0	0	SX	0	3.825	0	34.484	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	993.0	0	SX	0	3.824	0	34.485	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	994.0	0	SX	0	3.824	0	34.486	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	995.0	0	SX	0	3.831	0	34.485	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	996.0	0	SX	0	3.822	0	34.486	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	997.0	0	SX	0	3.822	0	34.487	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	998.0	0	SX	0	3.812	0	34.484	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	999.0	0	SX	0	3.812	0	34.482	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1000.0	0	SX	0	3.812	0	34.483	0
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1001.0	0	SX	0	3.812	8	34.484	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1002.0	0	SX	0	3.803	8	34.485	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1003.0	0	SX	0	3.802	8	34.487	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1004.0	0	SX	0	3.802	8	34.486	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1005.0	0	SX	0	3.802	8	34.488	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1006.0	0	SX	0	3.802	8	34.489	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1007.0	0	SX	0	3.795	8	34.490	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1008.0	0	SX	0	3.795	8	34.491	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1009.0	0	SX	0	3.792	8	34.488	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1010.0	0	SX	0	3.789	8	34.484	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1011.0	0	SX	0	3.772	8	34.485	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1012.0	0	SX	0	3.766	8	34.487	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1013.0	0	SX	0	3.762	8	34.491	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1014.0	0	SX	0	3.762	8	34.488	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1015.0	0	SX	0	3.762	8	34.487	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1016.0	0	SX	0	3.762	8	34.487	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1017.0	0	SX	0	3.762	8	34.486	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1018.0	0	SX	0	3.762	8	34.488	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1019.0	0	SX	0	3.752	8	34.491	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1020.0	0	SX	0	3.738	8	34.487	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1021.0	0	SX	0	3.722	8	34.490	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1022.0	0	SX	0	3.719	8	34.497	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1023.0	0	SX	0	3.712	8	34.497	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1024.0	0	SX	0	3.705	8	34.492	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1025.0	0	SX	0	3.702	8	34.493	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1026.0	0	SX	0	3.702	8	34.493	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1027.0	0	SX	0	3.700	8	34.496	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1028.0	0	SX	0	3.692	8	34.499	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1029.0	0	SX	0	3.692	8	34.500	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1030.0	0	SX	0	3.692	8	34.500	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1031.0	0	SX	0	3.692	8	34.499	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1032.0	0	SX	0	3.692	8	34.499	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1033.0	0	SX	0	3.692	8	34.498	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1034.0	0	SX	0	3.692	8	34.498	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1035.0	0	SX	0	3.692	8	34.497	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1036.0	0	SX	0	3.692	8	34.497	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1037.0	0	SX	0	3.692	8	34.496	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1038.0	0	SX	0	3.692	8	34.496	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1039.0	0	SX	0	3.692	8	34.495	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1040.0	0	SX	0	3.692	8	34.495	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1041.0	0	SX	0	3.692	8	34.494	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1042.0	0	SX	0	3.692	8	34.494	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1043.0	0	SX	0	3.692	8	34.495	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1044.0	0	SX	0	3.692	8	34.493	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1045.0	0	SX	0	3.692	8	34.494	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1046.0	0	SX	0	3.692	8	34.496	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1047.0	0	SX	0	3.691	8	34.498	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1048.0	0	SX	0	3.682	8	34.502	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1049.0	0	SX	0	3.674	8	34.503	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1050.0	0	SX	0	3.672	8	34.498	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1051.0	0	SX	0	3.662	8	34.500	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1052.0	0	SX	0	3.662	8	34.503	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1053.0	0	SX	0	3.652	8	34.507	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1054.0	0	SX	0	3.652	8	34.506	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1055.0	0	SX	0	3.652	8	34.502	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1056.0	0	SX	0	3.652	8	34.500	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1057.0	0	SX	0	3.651	8	34.498	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1058.0	0	SX	0	3.650	8	34.497	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1059.0	0	SX	0	3.644	8	34.505	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1060.0	0	SX	0	3.644	8	34.507	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1061.0	0	SX	0	3.652	8	34.507	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1062.0	0	SX	0	3.650	8	34.511	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1063.0	0	SX	0	3.650	8	34.510	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1064.0	0	SX	0	3.645	8	34.509	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1065.0	0	SX	0	3.645	8	34.505	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1066.0	0	SX	0	3.649	8	34.508	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1067.0	0	SX	0	3.642	8	34.510	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1068.0	0	SX	0	3.642	8	34.507	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1069.0	0	SX	0	3.642	8	34.500	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1070.0	0	SX	0	3.642	8	34.501	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1071.0	0	SX	0	3.642	8	34.503	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1072.0	0	SX	0	3.642	8	34.500	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1073.0	0	SX	0	3.642	8	34.498	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1074.0	0	SX	0	3.642	8	34.498	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1075.0	0	SX	0	3.637	8	34.498	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1076.0	0	SX	0	3.642	8	34.501	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1077.0	0	SX	0	3.637	8	34.503	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1078.0	0	SX	0	3.637	8	34.500	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1079.0	0	SX	0	3.638	8	34.499	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1080.0	0	SX	0	3.642	8	34.500	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1081.0	0	SX	0	3.632	8	34.503	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1082.0	0	SX	0	3.626	8	34.504	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1083.0	0	SX	0	3.626	8	34.506	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1084.0	0	SX	0	3.622	8	34.509	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1085.0	0	SX	0	3.622	8	34.510	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1086.0	0	SX	0	3.622	8	34.509	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1087.0	0	SX	0	3.622	8	34.504	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1088.0	0	SX	0	3.622	8	34.499	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1089.0	0	SX	0	3.622	8	34.501	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1090.0	0	SX	0	3.621	8	34.506	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1091.0	0	SX	0	3.622	8	34.502	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1092.0	0	SX	0	3.613	8	34.497	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1093.0	0	SX	0	3.612	8	34.497	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1094.0	0	SX	0	3.622	8	34.501	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1095.0	0	SX	0	3.612	8	34.501	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1096.0	0	SX	0	3.612	8	34.497	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1097.0	0	SX	0	3.612	8	34.496	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1098.0	0	SX	0	3.612	8	34.497	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1099.0	0	SX	0	3.610	8	34.500	8
JGBF___2014544	018	C	06/27/2014	09:54	136.0500	20.3333	0	1100.0	0	SX	0	3.602	8	34.505	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	0.0	0	SX	0	32.590	8	12.076	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1.0	0	SX	0	30.980	8	34.535	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	2.0	0	SX	0	30.933	8	34.964	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	3.0	0	SX	0	30.923	8	34.981	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	4.0	0	SX	0	30.920	0	34.988	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	5.0	0	SX	0	30.922	0	34.994	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	6.0	0	SX	0	30.912	0	34.997	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	7.0	0	SX	0	30.901	0	35.000	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	8.0	0	SX	0	30.869	0	35.011	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	9.0	0	SX	0	30.816	0	35.027	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	10.0	0	SX	0	30.783	0	35.024	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	11.0	0	SX	0	30.554	0	34.988	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	12.0	0	SX	0	30.161	0	34.973	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	13.0	0	SX	0	29.897	0	34.986	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	14.0	0	SX	0	29.766	0	34.994	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	15.0	0	SX	0	29.662	0	34.987	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	16.0	0	SX	0	29.418	0	34.985	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	17.0	0	SX	0	29.275	0	35.003	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	18.0	0	SX	0	29.173	0	35.008	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	19.0	0	SX	0	29.060	0	35.012	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	20.0	0	SX	0	28.985	0	35.019	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	21.0	0	SX	0	28.939	0	35.000	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	22.0	0	SX	0	28.580	0	34.982	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	23.0	0	SX	0	28.241	0	34.995	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	24.0	0	SX	0	28.005	0	35.010	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	25.0	0	SX	0	27.699	0	35.016	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	26.0	0	SX	0	27.365	0	35.014	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	27.0	0	SX	0	26.912	0	35.016	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	28.0	0	SX	0	26.556	0	35.027	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	29.0	0	SX	0	26.173	0	35.041	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	30.0	0	SX	0	26.048	0	35.065	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	31.0	0	SX	0	25.990	0	35.072	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	32.0	0	SX	0	25.960	0	35.075	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	33.0	0	SX	0	25.930	0	35.073	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	34.0	0	SX	0	25.880	0	35.074	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	35.0	0	SX	0	25.812	0	35.070	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	36.0	0	SX	0	25.737	0	35.058	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	37.0	0	SX	0	25.597	0	35.050	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	38.0	0	SX	0	25.431	0	35.037	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	39.0	0	SX	0	25.161	0	35.033	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	40.0	0	SX	0	25.071	0	35.044	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	41.0	0	SX	0	24.988	0	35.046	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	42.0	0	SX	0	24.926	0	35.046	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	43.0	0	SX	0	24.873	0	35.047	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	44.0	0	SX	0	24.847	0	35.049	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	45.0	0	SX	0	24.837	0	35.048	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	46.0	0	SX	0	24.768	0	35.030	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	47.0	0	SX	0	24.633	0	35.029	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	48.0	0	SX	0	24.600	0	35.037	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	49.0	0	SX	0	24.591	0	35.037	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	50.0	0	SX	0	24.577	0	35.039	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	51.0	0	SX	0	24.571	0	35.039	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	52.0	0	SX	0	24.574	0	35.039	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	53.0	0	SX	0	24.575	0	35.039	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	54.0	0	SX	0	24.571	0	35.040	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	55.0	0	SX	0	24.541	0	35.038	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	56.0	0	SX	0	24.506	0	35.036	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	57.0	0	SX	0	24.473	0	35.031	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	58.0	0	SX	0	24.401	0	35.012	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	59.0	0	SX	0	24.185	0	35.001	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	60.0	0	SX	0	24.080	0	34.996	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	61.0	0	SX	0	23.871	0	34.982	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	62.0	0	SX	0	23.701	0	34.977	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	63.0	0	SX	0	23.552	0	34.982	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	64.0	0	SX	0	23.512	0	34.993	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	65.0	0	SX	0	23.493	0	34.988	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	66.0	0	SX	0	23.435	0	34.975	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	67.0	0	SX	0	23.273	0	34.944	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	68.0	0	SX	0	22.949	0	34.942	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	69.0	0	SX	0	22.879	0	34.965	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	70.0	0	SX	0	22.869	0	34.968	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	71.0	0	SX	0	22.863	0	34.970	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	72.0	0	SX	0	22.869	0	34.971	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	73.0	0	SX	0	22.850	0	34.971	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	74.0	0	SX	0	22.840	0	34.968	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	75.0	0	SX	0	22.683	0	34.935	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	76.0	0	SX	0	22.449	0	34.932	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	77.0	0	SX	0	22.405	0	34.947	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	78.0	0	SX	0	22.356	0	34.949	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	79.0	0	SX	0	22.337	0	34.953	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	80.0	0	SX	0	22.337	0	34.943	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	81.0	0	SX	0	22.180	0	34.911	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	82.0	0	SX	0	21.910	0	34.899	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	83.0	0	SX	0	21.755	0	34.904	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	84.0	0	SX	0	21.682	0	34.901	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	85.0	0	SX	0	21.562	0	34.898	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	86.0	0	SX	0	21.458	0	34.884	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	87.0	0	SX	0	21.255	0	34.866	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	88.0	0	SX	0	21.073	0	34.868	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	89.0	0	SX	0	21.002	0	34.877	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	90.0	0	SX	0	20.963	0	34.880	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	91.0	0	SX	0	20.934	0	34.878	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	92.0	0	SX	0	20.878	0	34.871	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	93.0	0	SX	0	20.829	0	34.871	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	94.0	0	SX	0	20.810	0	34.868	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	95.0	0	SX	0	20.724	0	34.865	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	96.0	0	SX	0	20.677	0	34.869	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	97.0	0	SX	0	20.657	0	34.866	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	98.0	0	SX	0	20.628	0	34.864	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	99.0	0	SX	0	20.577	0	34.858	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	100.0	0	SX	0	20.533	0	34.859	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	101.0	0	SX	0	20.514	0	34.861	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	102.0	0	SX	0	20.490	0	34.853	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	103.0	0	SX	0	20.382	0	34.844	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	104.0	0	SX	0	20.324	0	34.849	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	105.0	0	SX	0	20.314	0	34.854	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	106.0	0	SX	0	20.296	0	34.850	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	107.0	0	SX	0	20.273	0	34.847	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	108.0	0	SX	0	20.248	0	34.846	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	109.0	0	SX	0	20.209	0	34.841	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	110.0	0	SX	0	20.120	0	34.835	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	111.0	0	SX	0	20.086	0	34.841	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	112.0	0	SX	0	20.075	0	34.840	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	113.0	0	SX	0	20.043	0	34.840	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	114.0	0	SX	0	20.029	0	34.840	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	115.0	0	SX	0	20.012	0	34.838	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	116.0	0	SX	0	20.000	0	34.836	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	117.0	0	SX	0	19.963	0	34.833	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	118.0	0	SX	0	19.943	0	34.834	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	119.0	0	SX	0	19.934	0	34.837	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	120.0	0	SX	0	19.925	0	34.839	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	121.0	0	SX	0	19.924	0	34.836	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	122.0	0	SX	0	19.907	0	34.834	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	123.0	0	SX	0	19.905	0	34.833	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	124.0	0	SX	0	19.881	0	34.833	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	125.0	0	SX	0	19.867	0	34.835	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	126.0	0	SX	0	19.858	0	34.833	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	127.0	0	SX	0	19.848	0	34.833	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	128.0	0	SX	0	19.829	0	34.833	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	129.0	0	SX	0	19.810	0	34.832	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	130.0	0	SX	0	19.782	0	34.829	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	131.0	0	SX	0	19.742	0	34.824	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	132.0	0	SX	0	19.706	0	34.825	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	133.0	0	SX	0	19.668	0	34.820	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	134.0	0	SX	0	19.624	0	34.809	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	135.0	0	SX	0	19.500	0	34.804	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	136.0	0	SX	0	19.440	0	34.810	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	137.0	0	SX	0	19.421	0	34.813	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	138.0	0	SX	0	19.414	0	34.815	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	139.0	0	SX	0	19.410	0	34.812	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	140.0	0	SX	0	19.378	0	34.810	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	141.0	0	SX	0	19.346	0	34.807	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	142.0	0	SX	0	19.317	0	34.804	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	143.0	0	SX	0	19.282	0	34.803	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	144.0	0	SX	0	19.250	0	34.798	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	145.0	0	SX	0	19.218	0	34.799	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	146.0	0	SX	0	19.194	0	34.799	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	147.0	0	SX	0	19.161	0	34.787	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	148.0	0	SX	0	19.040	0	34.776	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	149.0	0	SX	0	18.967	0	34.783	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	150.0	0	SX	0	18.934	0	34.781	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	151.0	0	SX	0	18.901	0	34.782	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	152.0	0	SX	0	18.901	0	34.783	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	153.0	0	SX	0	18.901	0	34.781	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	154.0	0	SX	0	18.863	0	34.772	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	155.0	0	SX	0	18.793	0	34.768	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	156.0	0	SX	0	18.729	0	34.768	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	157.0	0	SX	0	18.692	0	34.770	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	158.0	0	SX	0	18.682	0	34.771	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	159.0	0	SX	0	18.654	0	34.770	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	160.0	0	SX	0	18.626	0	34.769	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	161.0	0	SX	0	18.600	0	34.762	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	162.0	0	SX	0	18.559	0	34.763	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	163.0	0	SX	0	18.550	0	34.762	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	164.0	0	SX	0	18.513	0	34.762	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	165.0	0	SX	0	18.512	0	34.764	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	166.0	0	SX	0	18.512	0	34.763	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	167.0	0	SX	0	18.512	0	34.763	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	168.0	0	SX	0	18.512	0	34.763	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	169.0	0	SX	0	18.512	0	34.762	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	170.0	0	SX	0	18.512	0	34.763	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	171.0	0	SX	0	18.512	0	34.765	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	172.0	0	SX	0	18.512	0	34.763	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	173.0	0	SX	0	18.512	0	34.761	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	174.0	0	SX	0	18.512	0	34.758	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	175.0	0	SX	0	18.474	0	34.759	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	176.0	0	SX	0	18.468	0	34.759	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	177.0	0	SX	0	18.445	0	34.756	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	178.0	0	SX	0	18.427	0	34.759	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	179.0	0	SX	0	18.418	0	34.757	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	180.0	0	SX	0	18.408	0	34.756	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	181.0	0	SX	0	18.380	0	34.753	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	182.0	0	SX	0	18.352	0	34.749	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	183.0	0	SX	0	18.333	0	34.750	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	184.0	0	SX	0	18.315	0	34.749	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	185.0	0	SX	0	18.308	0	34.750	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	186.0	0	SX	0	18.288	0	34.746	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	187.0	0	SX	0	18.237	0	34.737	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	188.0	0	SX	0	18.132	0	34.721	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	189.0	0	SX	0	18.012	0	34.725	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	190.0	0	SX	0	17.967	0	34.722	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	191.0	0	SX	0	17.875	0	34.719	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	192.0	0	SX	0	17.841	0	34.721	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	193.0	0	SX	0	17.815	0	34.717	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	194.0	0	SX	0	17.786	0	34.716	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	195.0	0	SX	0	17.744	0	34.712	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	196.0	0	SX	0	17.684	0	34.707	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	197.0	0	SX	0	17.655	0	34.709	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	198.0	0	SX	0	17.626	0	34.710	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	199.0	0	SX	0	17.616	0	34.708	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	200.0	0	SX	0	17.608	0	34.709	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	201.0	0	SX	0	17.589	0	34.709	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	202.0	0	SX	0	17.579	0	34.708	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	203.0	0	SX	0	17.570	0	34.710	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	204.0	0	SX	0	17.563	0	34.709	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	205.0	0	SX	0	17.551	0	34.706	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	206.0	0	SX	0	17.541	0	34.704	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	207.0	0	SX	0	17.514	0	34.706	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	208.0	0	SX	0	17.522	0	34.704	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	209.0	0	SX	0	17.491	0	34.700	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	210.0	0	SX	0	17.476	0	34.702	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	211.0	0	SX	0	17.465	0	34.701	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	212.0	0	SX	0	17.448	0	34.699	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	213.0	0	SX	0	17.438	0	34.701	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	214.0	0	SX	0	17.420	0	34.700	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	215.0	0	SX	0	17.410	0	34.696	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	216.0	0	SX	0	17.372	0	34.693	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	217.0	0	SX	0	17.337	0	34.691	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	218.0	0	SX	0	17.307	0	34.692	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	219.0	0	SX	0	17.282	0	34.694	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	220.0	0	SX	0	17.279	0	34.694	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	221.0	0	SX	0	17.274	0	34.695	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	222.0	0	SX	0	17.269	0	34.692	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	223.0	0	SX	0	17.247	0	34.689	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	224.0	0	SX	0	17.215	0	34.685	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	225.0	0	SX	0	17.173	0	34.680	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	226.0	0	SX	0	17.141	0	34.683	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	227.0	0	SX	0	17.137	0	34.684	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	228.0	0	SX	0	17.128	0	34.686	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	229.0	0	SX	0	17.110	0	34.679	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	230.0	0	SX	0	17.049	0	34.671	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	231.0	0	SX	0	16.998	0	34.672	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	232.0	0	SX	0	16.975	0	34.670	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	233.0	0	SX	0	16.950	0	34.670	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	234.0	0	SX	0	16.940	0	34.672	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	235.0	0	SX	0	16.931	0	34.670	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	236.0	0	SX	0	16.921	0	34.667	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	237.0	0	SX	0	16.917	0	34.668	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	238.0	0	SX	0	16.903	0	34.671	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	239.0	0	SX	0	16.903	0	34.673	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	240.0	0	SX	0	16.893	0	34.665	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	241.0	0	SX	0	16.856	0	34.662	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	242.0	0	SX	0	16.837	0	34.666	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	243.0	0	SX	0	16.817	0	34.660	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	244.0	0	SX	0	16.781	0	34.656	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	245.0	0	SX	0	16.762	0	34.658	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	246.0	0	SX	0	16.748	0	34.657	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	247.0	0	SX	0	16.733	0	34.656	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	248.0	0	SX	0	16.715	0	34.656	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	249.0	0	SX	0	16.696	0	34.653	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	250.0	0	SX	0	16.659	0	34.646	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	251.0	0	SX	0	16.612	0	34.644	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	252.0	0	SX	0	16.593	0	34.646	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	253.0	0	SX	0	16.593	0	34.647	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	254.0	0	SX	0	16.584	0	34.646	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	255.0	0	SX	0	16.560	0	34.643	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	256.0	0	SX	0	16.547	0	34.642	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	257.0	0	SX	0	16.546	0	34.643	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	258.0	0	SX	0	16.546	0	34.645	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	259.0	0	SX	0	16.546	0	34.645	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	260.0	0	SX	0	16.546	0	34.644	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	261.0	0	SX	0	16.546	0	34.643	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	262.0	0	SX	0	16.521	0	34.637	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	263.0	0	SX	0	16.499	0	34.640	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	264.0	0	SX	0	16.499	0	34.643	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	265.0	0	SX	0	16.462	0	34.637	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	266.0	0	SX	0	16.438	0	34.632	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	267.0	0	SX	0	16.387	0	34.631	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	268.0	0	SX	0	16.387	0	34.634	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	269.0	0	SX	0	16.387	0	34.633	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	270.0	0	SX	0	16.387	0	34.633	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	271.0	0	SX	0	16.370	0	34.631	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	272.0	0	SX	0	16.358	0	34.630	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	273.0	0	SX	0	16.358	0	34.630	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	274.0	0	SX	0	16.347	0	34.628	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	275.0	0	SX	0	16.324	0	34.626	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	276.0	0	SX	0	16.281	0	34.622	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	277.0	0	SX	0	16.237	0	34.625	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	278.0	0	SX	0	16.245	0	34.619	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	279.0	0	SX	0	16.199	0	34.618	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	280.0	0	SX	0	16.208	0	34.622	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	281.0	0	SX	0	16.208	0	34.623	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	282.0	0	SX	0	16.208	0	34.624	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	283.0	0	SX	0	16.208	0	34.623	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	284.0	0	SX	0	16.208	0	34.622	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	285.0	0	SX	0	16.205	0	34.617	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	286.0	0	SX	0	16.190	0	34.616	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	287.0	0	SX	0	16.190	0	34.618	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	288.0	0	SX	0	16.190	0	34.617	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	289.0	0	SX	0	16.180	0	34.621	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	290.0	0	SX	0	16.190	0	34.619	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	291.0	0	SX	0	16.179	0	34.607	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	292.0	0	SX	0	16.105	0	34.603	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	293.0	0	SX	0	16.086	0	34.614	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	294.0	0	SX	0	16.086	0	34.612	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	295.0	0	SX	0	16.077	0	34.612	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	296.0	0	SX	0	16.077	0	34.611	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	297.0	0	SX	0	16.077	0	34.610	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	298.0	0	SX	0	16.068	0	34.611	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	299.0	0	SX	0	16.068	0	34.609	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	300.0	0	SX	0	16.068	0	34.609	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	301.0	0	SX	0	16.058	0	34.611	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	302.0	0	SX	0	16.058	0	34.611	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	303.0	0	SX	0	16.031	0	34.606	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	304.0	0	SX	0	15.980	0	34.600	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	305.0	0	SX	0	15.955	0	34.601	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	306.0	0	SX	0	15.942	0	34.599	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	307.0	0	SX	0	15.927	0	34.599	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	308.0	0	SX	0	15.918	0	34.599	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	309.0	0	SX	0	15.908	0	34.598	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	310.0	0	SX	0	15.846	0	34.591	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	311.0	0	SX	0	15.833	0	34.590	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	312.0	0	SX	0	15.781	0	34.581	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	313.0	0	SX	0	15.742	0	34.576	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	314.0	0	SX	0	15.681	0	34.575	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	315.0	0	SX	0	15.665	0	34.576	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	316.0	0	SX	0	15.601	0	34.562	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	317.0	0	SX	0	15.515	0	34.560	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	318.0	0	SX	0	15.496	0	34.563	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	319.0	0	SX	0	15.468	0	34.560	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	320.0	0	SX	0	15.440	0	34.552	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	321.0	0	SX	0	15.342	0	34.537	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	322.0	0	SX	0	15.228	0	34.528	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	323.0	0	SX	0	15.131	0	34.524	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	324.0	0	SX	0	15.063	0	34.522	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	325.0	0	SX	0	14.993	0	34.519	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	326.0	0	SX	0	14.960	0	34.524	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	327.0	0	SX	0	14.943	0	34.528	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	328.0	0	SX	0	14.932	0	34.524	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	329.0	0	SX	0	14.915	0	34.524	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	330.0	0	SX	0	14.915	0	34.521	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	331.0	0	SX	0	14.906	0	34.522	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	332.0	0	SX	0	14.906	0	34.524	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	333.0	0	SX	0	14.906	0	34.523	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	334.0	0	SX	0	14.906	0	34.522	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	335.0	0	SX	0	14.897	0	34.515	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	336.0	0	SX	0	14.788	0	34.479	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	337.0	0	SX	0	14.511	0	34.464	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	338.0	0	SX	0	14.435	0	34.482	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	339.0	0	SX	0	14.418	0	34.485	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	340.0	0	SX	0	14.407	0	34.484	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	341.0	0	SX	0	14.399	0	34.485	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	342.0	0	SX	0	14.390	0	34.481	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	343.0	0	SX	0	14.364	0	34.464	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	344.0	0	SX	0	14.180	0	34.445	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	345.0	0	SX	0	14.100	0	34.455	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	346.0	0	SX	0	14.090	0	34.460	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	347.0	0	SX	0	14.081	0	34.461	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	348.0	0	SX	0	14.062	0	34.460	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	349.0	0	SX	0	14.053	0	34.456	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	350.0	0	SX	0	13.997	0	34.450	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	351.0	0	SX	0	13.961	0	34.439	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	352.0	0	SX	0	13.847	0	34.435	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	353.0	0	SX	0	13.809	0	34.438	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	354.0	0	SX	0	13.768	0	34.429	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	355.0	0	SX	0	13.687	0	34.423	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	356.0	0	SX	0	13.656	0	34.427	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	357.0	0	SX	0	13.641	0	34.428	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	358.0	0	SX	0	13.631	0	34.429	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	359.0	0	SX	0	13.613	0	34.425	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	360.0	0	SX	0	13.594	0	34.423	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	361.0	0	SX	0	13.566	0	34.423	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	362.0	0	SX	0	13.547	0	34.417	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	363.0	0	SX	0	13.500	0	34.412	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	364.0	0	SX	0	13.453	0	34.412	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	365.0	0	SX	0	13.434	0	34.415	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	366.0	0	SX	0	13.434	0	34.413	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	367.0	0	SX	0	13.415	0	34.412	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	368.0	0	SX	0	13.397	0	34.409	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	369.0	0	SX	0	13.388	0	34.408	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	370.0	0	SX	0	13.388	0	34.411	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	371.0	0	SX	0	13.378	0	34.413	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	372.0	0	SX	0	13.369	0	34.411	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	373.0	0	SX	0	13.357	0	34.405	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	374.0	0	SX	0	13.315	0	34.398	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	375.0	0	SX	0	13.272	0	34.396	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	376.0	0	SX	0	13.256	0	34.400	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	377.0	0	SX	0	13.244	0	34.402	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	378.0	0	SX	0	13.239	0	34.400	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	379.0	0	SX	0	13.238	0	34.400	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	380.0	0	SX	0	13.228	0	34.398	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	381.0	0	SX	0	13.219	0	34.398	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	382.0	0	SX	0	13.219	0	34.399	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	383.0	0	SX	0	13.219	0	34.397	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	384.0	0	SX	0	13.209	0	34.398	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	385.0	0	SX	0	13.194	0	34.399	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	386.0	0	SX	0	13.181	0	34.396	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	387.0	0	SX	0	13.172	0	34.396	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	388.0	0	SX	0	13.172	0	34.397	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	389.0	0	SX	0	13.165	0	34.390	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	390.0	0	SX	0	13.101	0	34.376	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	391.0	0	SX	0	13.005	0	34.376	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	392.0	0	SX	0	12.984	0	34.374	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	393.0	0	SX	0	12.937	0	34.368	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	394.0	0	SX	0	12.900	0	34.371	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	395.0	0	SX	0	12.891	0	34.368	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	396.0	0	SX	0	12.848	0	34.363	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	397.0	0	SX	0	12.806	0	34.364	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	398.0	0	SX	0	12.800	0	34.372	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	399.0	0	SX	0	12.797	0	34.369	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	400.0	0	SX	0	12.755	0	34.348	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	401.0	0	SX	0	12.595	0	34.312	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	402.0	0	SX	0	12.305	0	34.290	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	403.0	0	SX	0	12.099	0	34.296	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	404.0	0	SX	0	12.037	0	34.306	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	405.0	0	SX	0	12.021	0	34.309	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	406.0	0	SX	0	12.008	0	34.307	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	407.0	0	SX	0	12.008	0	34.304	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	408.0	0	SX	0	11.998	0	34.303	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	409.0	0	SX	0	11.970	0	34.303	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	410.0	0	SX	0	11.942	0	34.300	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	411.0	0	SX	0	11.904	0	34.295	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	412.0	0	SX	0	11.848	0	34.293	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	413.0	0	SX	0	11.820	0	34.291	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	414.0	0	SX	0	11.760	0	34.283	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	415.0	0	SX	0	11.697	0	34.279	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	416.0	0	SX	0	11.641	0	34.277	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	417.0	0	SX	0	11.574	0	34.268	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	418.0	0	SX	0	11.494	0	34.271	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	419.0	0	SX	0	11.470	0	34.272	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	420.0	0	SX	0	11.453	0	34.274	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	421.0	0	SX	0	11.450	0	34.273	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	422.0	0	SX	0	11.434	0	34.271	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	423.0	0	SX	0	11.434	0	34.272	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	424.0	0	SX	0	11.424	0	34.276	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	425.0	0	SX	0	11.424	0	34.275	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	426.0	0	SX	0	11.424	0	34.275	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	427.0	0	SX	0	11.424	0	34.275	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	428.0	0	SX	0	11.424	0	34.274	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	429.0	0	SX	0	11.424	0	34.274	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	430.0	0	SX	0	11.424	0	34.275	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	431.0	0	SX	0	11.424	0	34.277	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	432.0	0	SX	0	11.420	0	34.279	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	433.0	0	SX	0	11.415	0	34.279	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	434.0	0	SX	0	11.415	0	34.280	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	435.0	0	SX	0	11.415	0	34.278	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	436.0	0	SX	0	11.389	0	34.250	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	437.0	0	SX	0	11.124	0	34.223	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	438.0	0	SX	0	10.946	0	34.229	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	439.0	0	SX	0	10.845	0	34.239	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	440.0	0	SX	0	10.802	0	34.246	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	441.0	0	SX	0	10.783	0	34.236	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	442.0	0	SX	0	10.638	0	34.218	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	443.0	0	SX	0	10.540	0	34.226	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	444.0	0	SX	0	10.494	0	34.211	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	445.0	0	SX	0	10.341	0	34.199	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	446.0	0	SX	0	10.258	0	34.204	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	447.0	0	SX	0	10.215	0	34.206	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	448.0	0	SX	0	10.196	0	34.212	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	449.0	0	SX	0	10.188	0	34.210	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	450.0	0	SX	0	10.186	0	34.208	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	451.0	0	SX	0	10.168	0	34.206	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	452.0	0	SX	0	10.149	0	34.205	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	453.0	0	SX	0	10.125	0	34.203	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	454.0	0	SX	0	10.111	0	34.202	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	455.0	0	SX	0	10.101	0	34.195	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	456.0	0	SX	0	9.986	0	34.179	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	457.0	0	SX	0	9.885	0	34.184	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	458.0	0	SX	0	9.864	0	34.190	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	459.0	0	SX	0	9.855	0	34.192	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	460.0	0	SX	0	9.845	0	34.191	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	461.0	0	SX	0	9.845	0	34.190	
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	462.0	0	SX	0	9.845	0	34.190	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	463.0	0	SX	0	9.843	0	34.191	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	464.0	0	SX	0	9.836	0	34.193	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	465.0	0	SX	0	9.836	0	34.193	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	466.0	0	SX	0	9.836	0	34.190	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	467.0	0	SX	0	9.830	0	34.187	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	468.0	0	SX	0	9.807	0	34.191	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	469.0	0	SX	0	9.800	0	34.189	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	470.0	0	SX	0	9.798	0	34.186	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	471.0	0	SX	0	9.779	0	34.187	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	472.0	0	SX	0	9.779	0	34.188	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	473.0	0	SX	0	9.768	0	34.188	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	474.0	0	SX	0	9.741	0	34.190	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	475.0	0	SX	0	9.741	0	34.191	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	476.0	0	SX	0	9.741	0	34.191	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	477.0	0	SX	0	9.741	0	34.189	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	478.0	0	SX	0	9.731	0	34.188	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	479.0	0	SX	0	9.722	0	34.192	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	480.0	0	SX	0	9.712	0	34.188	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	481.0	0	SX	0	9.693	0	34.185	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	482.0	0	SX	0	9.693	0	34.187	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	483.0	0	SX	0	9.674	0	34.184	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	484.0	0	SX	0	9.646	0	34.181	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	485.0	0	SX	0	9.627	0	34.182	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	486.0	0	SX	0	9.571	0	34.179	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	487.0	0	SX	0	9.542	0	34.179	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	488.0	0	SX	0	9.522	0	34.178	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	489.0	0	SX	0	9.513	0	34.173	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	490.0	0	SX	0	9.434	0	34.164	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	491.0	0	SX	0	9.371	0	34.164	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	492.0	0	SX	0	9.327	0	34.167	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	493.0	0	SX	0	9.302	0	34.166	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	494.0	0	SX	0	9.268	0	34.154	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	495.0	0	SX	0	9.158	0	34.152	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	496.0	0	SX	0	9.095	0	34.157	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	497.0	0	SX	0	9.079	0	34.161	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	498.0	0	SX	0	9.075	0	34.161	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	499.0	0	SX	0	9.068	0	34.158	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	500.0	0	SX	0	9.056	0	34.159	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	501.0	0	SX	0	9.047	0	34.159	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	502.0	0	SX	0	9.037	0	34.158	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	503.0	0	SX	0	9.028	0	34.158	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	504.0	0	SX	0	9.026	0	34.158	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	505.0	0	SX	0	9.009	0	34.153	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	506.0	0	SX	0	9.009	0	34.155	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	507.0	0	SX	0	8.989	0	34.157	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	508.0	0	SX	0	8.989	0	34.157	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	509.0	0	SX	0	8.980	0	34.158	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	510.0	0	SX	0	8.970	0	34.155	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	511.0	0	SX	0	8.969	0	34.156	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	512.0	0	SX	0	8.961	0	34.155	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	513.0	0	SX	0	8.935	0	34.148	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	514.0	0	SX	0	8.904	0	34.146	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	515.0	0	SX	0	8.831	0	34.144	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	516.0	0	SX	0	8.818	0	34.148	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	517.0	0	SX	0	8.808	0	34.152	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	518.0	0	SX	0	8.813	0	34.157	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	519.0	0	SX	0	8.809	0	34.154	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	520.0	0	SX	0	8.811	0	34.154	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	521.0	0	SX	0	8.811	0	34.155	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	522.0	0	SX	0	8.818	0	34.153	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	523.0	0	SX	0	8.818	0	34.151	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	524.0	0	SX	0	8.818	0	34.152	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	525.0	0	SX	0	8.816	0	34.154	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	526.0	0	SX	0	8.808	0	34.152	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	527.0	0	SX	0	8.808	0	34.147	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	528.0	0	SX	0	8.799	0	34.150	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	529.0	0	SX	0	8.799	0	34.151	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	530.0	0	SX	0	8.799	0	34.151	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	531.0	0	SX	0	8.799	0	34.150	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	532.0	0	SX	0	8.787	0	34.150	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	533.0	0	SX	0	8.780	0	34.152	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	534.0	0	SX	0	8.780	0	34.151	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	535.0	0	SX	0	8.748	0	34.134	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	536.0	0	SX	0	8.610	0	34.130	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	537.0	0	SX	0	8.566	0	34.133	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	538.0	0	SX	0	8.463	0	34.120	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	539.0	0	SX	0	8.369	0	34.128	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	540.0	0	SX	0	8.337	0	34.129	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	541.0	0	SX	0	8.311	0	34.129	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	542.0	0	SX	0	8.277	0	34.129	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	543.0	0	SX	0	8.254	0	34.127	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	544.0	0	SX	0	8.178	0	34.118	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	545.0	0	SX	0	8.057	0	34.119	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	546.0	0	SX	0	8.024	0	34.128	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	547.0	0	SX	0	8.014	0	34.131	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	548.0	0	SX	0	8.010	0	34.131	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	549.0	0	SX	0	8.004	0	34.133	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	550.0	0	SX	0	7.995	0	34.127	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	551.0	0	SX	0	7.972	0	34.121	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	552.0	0	SX	0	7.937	0	34.122	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	553.0	0	SX	0	7.902	0	34.125	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	554.0	0	SX	0	7.879	0	34.125	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	555.0	0	SX	0	7.861	0	34.124	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	556.0	0	SX	0	7.836	0	34.120	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	557.0	0	SX	0	7.745	0	34.113	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	558.0	0	SX	0	7.687	0	34.118	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	559.0	0	SX	0	7.653	0	34.121	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	560.0	0	SX	0	7.609	0	34.116	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	561.0	0	SX	0	7.562	0	34.118	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	562.0	0	SX	0	7.543	0	34.121	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	563.0	0	SX	0	7.524	0	34.120	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	564.0	0	SX	0	7.497	0	34.116	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	565.0	0	SX	0	7.466	0	34.118	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	566.0	0	SX	0	7.446	0	34.119	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	567.0	0	SX	0	7.437	0	34.117	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	568.0	0	SX	0	7.400	0	34.113	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	569.0	0	SX	0	7.360	0	34.117	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	570.0	0	SX	0	7.360	0	34.121	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	571.0	0	SX	0	7.360	0	34.121	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	572.0	0	SX	0	7.360	0	34.122	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	573.0	0	SX	0	7.360	0	34.123	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	574.0	0	SX	0	7.360	0	34.124	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	575.0	0	SX	0	7.360	0	34.124	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	576.0	0	SX	0	7.350	0	34.119	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	577.0	0	SX	0	7.350	0	34.117	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	578.0	0	SX	0	7.340	0	34.120	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	579.0	0	SX	0	7.340	0	34.120	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	580.0	0	SX	0	7.331	0	34.120	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	581.0	0	SX	0	7.330	0	34.120	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	582.0	0	SX	0	7.321	0	34.120	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	583.0	0	SX	0	7.311	0	34.118	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	584.0	0	SX	0	7.302	0	34.118	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	585.0	0	SX	0	7.273	0	34.112	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	586.0	0	SX	0	7.231	0	34.110	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	587.0	0	SX	0	7.157	0	34.114	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	588.0	0	SX	0	7.147	0	34.117	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	589.0	0	SX	0	7.140	0	34.116	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	590.0	0	SX	0	7.138	0	34.115	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	591.0	0	SX	0	7.115	0	34.116	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	592.0	0	SX	0	7.106	0	34.114	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	593.0	0	SX	0	7.022	0	34.111	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	594.0	0	SX	0	6.992	0	34.118	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	595.0	0	SX	0	6.983	0	34.121	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	596.0	0	SX	0	6.963	0	34.121	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	597.0	0	SX	0	6.921	0	34.117	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	598.0	0	SX	0	6.851	0	34.124	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	599.0	0	SX	0	6.838	0	34.135	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	600.0	0	SX	0	6.840	0	34.135	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	601.0	0	SX	0	6.795	0	34.130	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	602.0	0	SX	0	6.750	0	34.126	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	603.0	0	SX	0	6.714	0	34.121	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	604.0	0	SX	0	6.669	0	34.107	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	605.0	0	SX	0	6.595	0	34.108	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	606.0	0	SX	0	6.585	0	34.122	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	607.0	0	SX	0	6.585	0	34.128	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	608.0	0	SX	0	6.585	0	34.132	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	609.0	0	SX	0	6.585	0	34.132	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	610.0	0	SX	0	6.595	0	34.134	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	611.0	0	SX	0	6.595	0	34.140	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	612.0	0	SX	0	6.595	0	34.140	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	613.0	0	SX	0	6.595	0	34.139	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	614.0	0	SX	0	6.595	0	34.139	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	615.0	0	SX	0	6.585	0	34.144	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	616.0	0	SX	0	6.585	0	34.146	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	617.0	0	SX	0	6.585	0	34.147	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	618.0	0	SX	0	6.585	0	34.147	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	619.0	0	SX	0	6.582	0	34.149	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	620.0	0	SX	0	6.585	0	34.151	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	621.0	0	SX	0	6.585	0	34.151	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	622.0	0	SX	0	6.585	0	34.155	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	623.0	0	SX	0	6.585	0	34.156	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	624.0	0	SX	0	6.585	0	34.158	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	625.0	0	SX	0	6.585	0	34.156	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	626.0	0	SX	0	6.570	0	34.156	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	627.0	0	SX	0	6.564	0	34.160	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	628.0	0	SX	0	6.556	0	34.162	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	629.0	0	SX	0	6.556	0	34.162	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	630.0	0	SX	0	6.556	0	34.158	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	631.0	0	SX	0	6.547	0	34.161	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	632.0	0	SX	0	6.556	0	34.167	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	633.0	0	SX	0	6.546	0	34.171	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	634.0	0	SX	0	6.516	0	34.171	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	635.0	0	SX	0	6.498	0	34.178	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	636.0	0	SX	0	6.478	0	34.178	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	637.0	0	SX	0	6.459	0	34.179	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	638.0	0	SX	0	6.440	0	34.181	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	639.0	0	SX	0	6.410	0	34.184	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	640.0	0	SX	0	6.410	0	34.185	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	641.0	0	SX	0	6.401	0	34.184	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	642.0	0	SX	0	6.394	0	34.190	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	643.0	0	SX	0	6.381	0	34.188	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	644.0	0	SX	0	6.352	0	34.184	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	645.0	0	SX	0	6.333	0	34.191	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	646.0	0	SX	0	6.323	0	34.195	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	647.0	0	SX	0	6.323	0	34.195	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	648.0	0	SX	0	6.323	0	34.194	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	649.0	0	SX	0	6.323	0	34.197	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	650.0	0	SX	0	6.319	0	34.197	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	651.0	0	SX	0	6.313	0	34.195	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	652.0	0	SX	0	6.313	0	34.192	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	653.0	0	SX	0	6.303	0	34.196	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	654.0	0	SX	0	6.294	0	34.199	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	655.0	0	SX	0	6.294	0	34.200	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	656.0	0	SX	0	6.294	0	34.200	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	657.0	0	SX	0	6.284	0	34.198	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	658.0	0	SX	0	6.283	0	34.195	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	659.0	0	SX	0	6.234	0	34.191	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	660.0	0	SX	0	6.215	0	34.192	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	661.0	0	SX	0	6.185	0	34.191	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	662.0	0	SX	0	6.185	0	34.197	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	663.0	0	SX	0	6.176	0	34.200	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	664.0	0	SX	0	6.176	0	34.194	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	665.0	0	SX	0	6.127	0	34.194	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	666.0	0	SX	0	6.117	0	34.205	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	667.0	0	SX	0	6.117	0	34.202	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	668.0	0	SX	0	6.098	0	34.198	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	669.0	0	SX	0	6.088	0	34.194	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	670.0	0	SX	0	6.022	0	34.195	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	671.0	0	SX	0	6.000	0	34.201	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	672.0	0	SX	0	5.990	0	34.201	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	673.0	0	SX	0	5.971	0	34.194	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	674.0	0	SX	0	5.915	0	34.193	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	675.0	0	SX	0	5.902	0	34.202	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	676.0	0	SX	0	5.893	0	34.207	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	677.0	0	SX	0	5.884	0	34.202	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	678.0	0	SX	0	5.883	0	34.202	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	679.0	0	SX	0	5.863	0	34.205	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	680.0	0	SX	0	5.853	0	34.205	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	681.0	0	SX	0	5.824	0	34.206	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	682.0	0	SX	0	5.819	0	34.208	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	683.0	0	SX	0	5.802	0	34.208	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	684.0	0	SX	0	5.785	0	34.210	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	685.0	0	SX	0	5.768	0	34.213	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	686.0	0	SX	0	5.765	0	34.215	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	687.0	0	SX	0	5.756	0	34.215	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	688.0	0	SX	0	5.746	0	34.214	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	689.0	0	SX	0	5.736	0	34.213	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	690.0	0	SX	0	5.726	0	34.215	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	691.0	0	SX	0	5.726	0	34.215	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	692.0	0	SX	0	5.707	0	34.216	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	693.0	0	SX	0	5.697	0	34.218	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	694.0	0	SX	0	5.687	0	34.220	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	695.0	0	SX	0	5.677	0	34.218	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	696.0	0	SX	0	5.649	0	34.218	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	697.0	0	SX	0	5.618	0	34.223	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	698.0	0	SX	0	5.609	0	34.230	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	699.0	0	SX	0	5.599	0	34.229	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	700.0	0	SX	0	5.589	0	34.232	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	701.0	0	SX	0	5.579	0	34.229	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	702.0	0	SX	0	5.557	0	34.231	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	703.0	0	SX	0	5.540	0	34.234	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	704.0	0	SX	0	5.520	0	34.233	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	705.0	0	SX	0	5.495	0	34.238	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	706.0	0	SX	0	5.491	0	34.240	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	707.0	0	SX	0	5.481	0	34.239	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	708.0	0	SX	0	5.471	0	34.241	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	709.0	0	SX	0	5.452	0	34.242	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	710.0	0	SX	0	5.442	0	34.244	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	711.0	0	SX	0	5.432	0	34.248	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	712.0	0	SX	0	5.412	0	34.247	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	713.0	0	SX	0	5.377	0	34.244	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	714.0	0	SX	0	5.353	0	34.244	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	715.0	0	SX	0	5.334	0	34.248	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	716.0	0	SX	0	5.314	0	34.251	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	717.0	0	SX	0	5.308	0	34.254	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	718.0	0	SX	0	5.298	0	34.252	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	719.0	0	SX	0	5.296	0	34.247	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	720.0	0	SX	0	5.294	0	34.248	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	721.0	0	SX	0	5.294	0	34.249	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	722.0	0	SX	0	5.294	0	34.252	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	723.0	0	SX	0	5.293	0	34.256	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	724.0	0	SX	0	5.285	0	34.255	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	725.0	0	SX	0	5.285	0	34.251	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	726.0	0	SX	0	5.285	0	34.252	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	727.0	0	SX	0	5.285	0	34.255	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	728.0	0	SX	0	5.285	0	34.256	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	729.0	0	SX	0	5.285	0	34.255	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	730.0	0	SX	0	5.285	0	34.255	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	731.0	0	SX	0	5.285	0	34.255	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	732.0	0	SX	0	5.275	0	34.255	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	733.0	0	SX	0	5.275	0	34.252	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	734.0	0	SX	0	5.249	0	34.250	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	735.0	0	SX	0	5.212	0	34.252	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	736.0	0	SX	0	5.176	0	34.253	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	737.0	0	SX	0	5.138	0	34.260	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	738.0	0	SX	0	5.137	0	34.264	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	739.0	0	SX	0	5.137	0	34.260	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	740.0	0	SX	0	5.088	0	34.261	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	741.0	0	SX	0	5.078	0	34.267	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	742.0	0	SX	0	5.068	0	34.267	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	743.0	0	SX	0	5.058	0	34.273	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	744.0	0	SX	0	5.048	0	34.272	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	745.0	0	SX	0	5.048	0	34.267	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	746.0	0	SX	0	5.038	0	34.273	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	747.0	0	SX	0	5.038	0	34.269	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	748.0	0	SX	0	5.024	0	34.272	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	749.0	0	SX	0	5.019	0	34.280	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	750.0	0	SX	0	5.009	0	34.279	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	751.0	0	SX	0	5.019	0	34.279	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	752.0	0	SX	0	5.013	0	34.283	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	753.0	0	SX	0	5.009	0	34.282	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	754.0	0	SX	0	5.010	0	34.277	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	755.0	0	SX	0	5.019	0	34.274	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	756.0	0	SX	0	5.019	0	34.277	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	757.0	0	SX	0	5.019	0	34.282	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	758.0	0	SX	0	5.019	0	34.282	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	759.0	0	SX	0	5.028	0	34.284	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	760.0	0	SX	0	4.999	0	34.287	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	761.0	0	SX	0	4.979	0	34.297	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	762.0	0	SX	0	4.969	0	34.297	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	763.0	0	SX	0	4.959	0	34.300	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	764.0	0	SX	0	4.959	0	34.307	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	765.0	0	SX	0	4.969	0	34.313	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	766.0	0	SX	0	4.969	0	34.314	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	767.0	0	SX	0	4.930	0	34.313	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	768.0	0	SX	0	4.918	0	34.314	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	769.0	0	SX	0	4.910	0	34.312	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	770.0	0	SX	0	4.900	0	34.317	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	771.0	0	SX	0	4.900	0	34.318	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	772.0	0	SX	0	4.890	0	34.321	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	773.0	0	SX	0	4.890	0	34.322	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	774.0	0	SX	0	4.880	0	34.319	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	775.0	0	SX	0	4.880	0	34.320	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	776.0	0	SX	0	4.880	0	34.318	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	777.0	0	SX	0	4.867	0	34.319	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	778.0	0	SX	0	4.849	0	34.318	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	779.0	0	SX	0	4.841	0	34.317	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	780.0	0	SX	0	4.804	0	34.322	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	781.0	0	SX	0	4.801	0	34.328	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	782.0	0	SX	0	4.801	0	34.327	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	783.0	0	SX	0	4.801	0	34.327	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	784.0	0	SX	0	4.801	0	34.332	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	785.0	0	SX	0	4.831	0	34.343	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	786.0	0	SX	0	4.831	0	34.341	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	787.0	0	SX	0	4.821	0	34.337	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	788.0	0	SX	0	4.821	0	34.340	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	789.0	0	SX	0	4.821	0	34.341	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	790.0	0	SX	0	4.801	0	34.343	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	791.0	0	SX	0	4.791	0	34.350	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	792.0	0	SX	0	4.791	0	34.344	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	793.0	0	SX	0	4.791	0	34.344	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	794.0	0	SX	0	4.801	0	34.345	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	795.0	0	SX	0	4.791	0	34.342	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	796.0	0	SX	0	4.782	0	34.345	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	797.0	0	SX	0	4.782	0	34.353	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	798.0	0	SX	0	4.785	0	34.352	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	799.0	0	SX	0	4.791	0	34.350	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	800.0	0	SX	0	4.791	0	34.352	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	801.0	0	SX	0	4.801	0	34.351	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	802.0	0	SX	0	4.772	0	34.348	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	803.0	0	SX	0	4.762	0	34.344	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	804.0	0	SX	0	4.752	0	34.344	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	805.0	0	SX	0	4.732	0	34.343	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	806.0	0	SX	0	4.712	0	34.345	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	807.0	0	SX	0	4.702	0	34.345	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	808.0	0	SX	0	4.702	0	34.348	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	809.0	0	SX	0	4.692	0	34.347	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	810.0	0	SX	0	4.683	0	34.347	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	811.0	0	SX	0	4.673	0	34.350	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	812.0	0	SX	0	4.653	0	34.351	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	813.0	0	SX	0	4.649	0	34.349	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	814.0	0	SX	0	4.643	0	34.353	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	815.0	0	SX	0	4.640	0	34.354	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	816.0	0	SX	0	4.632	0	34.353	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	817.0	0	SX	0	4.623	0	34.354	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	818.0	0	SX	0	4.623	0	34.355	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	819.0	0	SX	0	4.613	0	34.358	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	820.0	0	SX	0	4.613	0	34.359	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	821.0	0	SX	0	4.603	0	34.360	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	822.0	0	SX	0	4.603	0	34.356	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	823.0	0	SX	0	4.593	0	34.361	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	824.0	0	SX	0	4.593	0	34.363	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	825.0	0	SX	0	4.588	0	34.365	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	826.0	0	SX	0	4.584	0	34.371	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	827.0	0	SX	0	4.584	0	34.371	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	828.0	0	SX	0	4.584	0	34.370	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	829.0	0	SX	0	4.584	0	34.366	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	830.0	0	SX	0	4.574	0	34.366	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	831.0	0	SX	0	4.568	0	34.367	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	832.0	0	SX	0	4.564	0	34.366	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	833.0	0	SX	0	4.561	0	34.365	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	834.0	0	SX	0	4.554	0	34.373	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	835.0	0	SX	0	4.554	0	34.375	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	836.0	0	SX	0	4.554	0	34.379	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	837.0	0	SX	0	4.554	0	34.378	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	838.0	0	SX	0	4.554	0	34.378	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	839.0	0	SX	0	4.554	0	34.376	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	840.0	0	SX	0	4.544	0	34.372	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	841.0	0	SX	0	4.514	0	34.374	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	842.0	0	SX	0	4.504	0	34.376	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	843.0	0	SX	0	4.504	0	34.376	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	844.0	0	SX	0	4.510	0	34.378	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	845.0	0	SX	0	4.514	0	34.381	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	846.0	0	SX	0	4.511	0	34.378	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	847.0	0	SX	0	4.513	0	34.382	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	848.0	0	SX	0	4.504	0	34.387	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	849.0	0	SX	0	4.504	0	34.387	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	850.0	0	SX	0	4.504	0	34.389	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	851.0	0	SX	0	4.504	0	34.386	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	852.0	0	SX	0	4.504	0	34.389	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	853.0	0	SX	0	4.504	0	34.388	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	854.0	0	SX	0	4.513	0	34.385	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	855.0	0	SX	0	4.514	0	34.386	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	856.0	0	SX	0	4.506	0	34.386	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	857.0	0	SX	0	4.511	0	34.388	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	858.0	0	SX	0	4.504	0	34.390	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	859.0	0	SX	0	4.484	0	34.392	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	860.0	0	SX	0	4.482	0	34.395	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	861.0	0	SX	0	4.483	0	34.395	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	862.0	0	SX	0	4.474	0	34.399	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	863.0	0	SX	0	4.474	0	34.398	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	864.0	0	SX	0	4.471	0	34.402	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	865.0	0	SX	0	4.464	0	34.407	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	866.0	0	SX	0	4.464	0	34.406	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	867.0	0	SX	0	4.464	0	34.405	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	868.0	0	SX	0	4.464	0	34.400	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	869.0	0	SX	0	4.464	0	34.401	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	870.0	0	SX	0	4.464	0	34.404	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	871.0	0	SX	0	4.462	0	34.406	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	872.0	0	SX	0	4.461	0	34.404	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	873.0	0	SX	0	4.464	0	34.401	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	874.0	0	SX	0	4.455	0	34.403	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	875.0	0	SX	0	4.455	0	34.403	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	876.0	0	SX	0	4.455	0	34.406	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	877.0	0	SX	0	4.455	0	34.408	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	878.0	0	SX	0	4.455	0	34.409	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	879.0	0	SX	0	4.455	0	34.409	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	880.0	0	SX	0	4.455	0	34.408	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	881.0	0	SX	0	4.455	0	34.406	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	882.0	0	SX	0	4.455	0	34.406	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	883.0	0	SX	0	4.455	0	34.408	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	884.0	0	SX	0	4.455	0	34.406	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	885.0	0	SX	0	4.454	0	34.406	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	886.0	0	SX	0	4.445	0	34.405	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	887.0	0	SX	0	4.445	0	34.407	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	888.0	0	SX	0	4.445	0	34.403	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	889.0	0	SX	0	4.435	0	34.405	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	890.0	0	SX	0	4.435	0	34.408	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	891.0	0	SX	0	4.435	0	34.407	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	892.0	0	SX	0	4.435	0	34.407	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	893.0	0	SX	0	4.425	0	34.411	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	894.0	0	SX	0	4.425	0	34.410	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	895.0	0	SX	0	4.415	0	34.409	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	896.0	0	SX	0	4.395	0	34.413	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	897.0	0	SX	0	4.375	0	34.413	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	898.0	0	SX	0	4.375	0	34.415	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	899.0	0	SX	0	4.365	0	34.421	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	900.0	0	SX	0	4.365	0	34.422	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	901.0	0	SX	0	4.365	0	34.423	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	902.0	0	SX	0	4.365	0	34.423	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	903.0	0	SX	0	4.365	0	34.421	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	904.0	0	SX	0	4.365	0	34.421	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	905.0	0	SX	0	4.355	0	34.428	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	906.0	0	SX	0	4.345	0	34.429	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	907.0	0	SX	0	4.335	0	34.430	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	908.0	0	SX	0	4.325	0	34.430	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	909.0	0	SX	0	4.325	0	34.430	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	910.0	0	SX	0	4.305	0	34.434	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	911.0	0	SX	0	4.305	0	34.435	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	912.0	0	SX	0	4.305	0	34.431	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	913.0	0	SX	0	4.296	0	34.434	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	914.0	0	SX	0	4.296	0	34.436	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	915.0	0	SX	0	4.289	0	34.440	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	916.0	0	SX	0	4.286	0	34.442	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	917.0	0	SX	0	4.286	0	34.437	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	918.0	0	SX	0	4.286	0	34.436	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	919.0	0	SX	0	4.283	0	34.437	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	920.0	0	SX	0	4.276	0	34.435	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	921.0	0	SX	0	4.276	0	34.437	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	922.0	0	SX	0	4.276	0	34.435	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	923.0	0	SX	0	4.276	0	34.436	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	924.0	0	SX	0	4.266	0	34.441	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	925.0	0	SX	0	4.266	0	34.443	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	926.0	0	SX	0	4.266	0	34.442	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	927.0	0	SX	0	4.256	0	34.446	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	928.0	0	SX	0	4.256	0	34.446	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	929.0	0	SX	0	4.246	0	34.442	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	930.0	0	SX	0	4.246	0	34.443	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	931.0	0	SX	0	4.246	0	34.444	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	932.0	0	SX	0	4.245	0	34.445	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	933.0	0	SX	0	4.236	0	34.448	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	934.0	0	SX	0	4.236	0	34.442	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	935.0	0	SX	0	4.226	0	34.441	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	936.0	0	SX	0	4.226	0	34.443	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	937.0	0	SX	0	4.226	0	34.447	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	938.0	0	SX	0	4.216	0	34.449	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	939.0	0	SX	0	4.206	0	34.446	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	940.0	0	SX	0	4.206	0	34.445	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	941.0	0	SX	0	4.200	0	34.449	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	942.0	0	SX	0	4.196	0	34.449	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	943.0	0	SX	0	4.186	0	34.446	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	944.0	0	SX	0	4.186	0	34.448	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	945.0	0	SX	0	4.176	0	34.452	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	946.0	0	SX	0	4.166	0	34.450	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	947.0	0	SX	0	4.166	0	34.452	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	948.0	0	SX	0	4.156	0	34.455	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	949.0	0	SX	0	4.156	0	34.451	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	950.0	0	SX	0	4.150	0	34.447	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	951.0	0	SX	0	4.146	0	34.450	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	952.0	0	SX	0	4.136	0	34.451	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	953.0	0	SX	0	4.126	0	34.452	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	954.0	0	SX	0	4.116	0	34.454	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	955.0	0	SX	0	4.096	0	34.459	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	956.0	0	SX	0	4.096	0	34.461	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	957.0	0	SX	0	4.096	0	34.460	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	958.0	0	SX	0	4.086	0	34.460	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	959.0	0	SX	0	4.086	0	34.457	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	960.0	0	SX	0	4.086	0	34.454	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	961.0	0	SX	0	4.086	0	34.458	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	962.0	0	SX	0	4.076	0	34.461	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	963.0	0	SX	0	4.069	0	34.460	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	964.0	0	SX	0	4.066	0	34.459	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	965.0	0	SX	0	4.066	0	34.455	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	966.0	0	SX	0	4.066	0	34.459	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	967.0	0	SX	0	4.056	0	34.463	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	968.0	0	SX	0	4.047	0	34.462	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	969.0	0	SX	0	4.042	0	34.463	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	970.0	0	SX	0	4.040	0	34.460	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	971.0	0	SX	0	4.047	0	34.460	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	972.0	0	SX	0	4.037	0	34.464	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	973.0	0	SX	0	4.025	0	34.465	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	974.0	0	SX	0	4.007	0	34.464	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	975.0	0	SX	0	4.007	0	34.463	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	976.0	0	SX	0	3.997	0	34.468	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	977.0	0	SX	0	3.997	0	34.468	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	978.0	0	SX	0	3.997	0	34.467	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	979.0	0	SX	0	3.997	0	34.468	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	980.0	0	SX	0	3.987	0	34.473	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	981.0	0	SX	0	3.987	0	34.474	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	982.0	0	SX	0	3.987	0	34.469	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	983.0	0	SX	0	3.987	0	34.466	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	984.0	0	SX	0	3.987	0	34.466	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	985.0	0	SX	0	3.987	0	34.469	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	986.0	0	SX	0	3.982	0	34.467	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	987.0	0	SX	0	3.987	0	34.463	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	988.0	0	SX	0	3.987	0	34.463	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	989.0	0	SX	0	3.983	0	34.463	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	990.0	0	SX	0	3.983	0	34.466	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	991.0	0	SX	0	3.987	0	34.469	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	992.0	0	SX	0	3.979	0	34.466	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	993.0	0	SX	0	3.987	0	34.462	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	994.0	0	SX	0	3.985	0	34.463	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	995.0	0	SX	0	3.985	0	34.463	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	996.0	0	SX	0	3.977	0	34.470	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	997.0	0	SX	0	3.977	0	34.466	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	998.0	0	SX	0	3.977	0	34.467	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	999.0	0	SX	0	3.977	0	34.465	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1000.0	0	SX	0	3.977	0	34.462	0
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1001.0	0	SX	0	3.968	8	34.465	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1002.0	0	SX	0	3.967	8	34.467	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1003.0	0	SX	0	3.967	8	34.466	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1004.0	0	SX	0	3.947	8	34.464	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1005.0	0	SX	0	3.937	8	34.462	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1006.0	0	SX	0	3.929	8	34.466	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1007.0	0	SX	0	3.927	8	34.469	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1008.0	0	SX	0	3.927	8	34.472	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1009.0	0	SX	0	3.927	8	34.472	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1010.0	0	SX	0	3.927	8	34.471	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1011.0	0	SX	0	3.921	8	34.472	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1012.0	0	SX	0	3.911	8	34.471	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1013.0	0	SX	0	3.907	8	34.474	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1014.0	0	SX	0	3.907	8	34.473	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1015.0	0	SX	0	3.907	8	34.472	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1016.0	0	SX	0	3.902	8	34.473	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1017.0	0	SX	0	3.897	8	34.471	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1018.0	0	SX	0	3.887	8	34.471	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1019.0	0	SX	0	3.887	8	34.473	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1020.0	0	SX	0	3.877	8	34.472	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1021.0	0	SX	0	3.873	8	34.474	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1022.0	0	SX	0	3.867	8	34.474	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1023.0	0	SX	0	3.867	8	34.474	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1024.0	0	SX	0	3.867	8	34.476	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1025.0	0	SX	0	3.857	8	34.480	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1026.0	0	SX	0	3.857	8	34.481	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1027.0	0	SX	0	3.857	8	34.482	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1028.0	0	SX	0	3.857	8	34.482	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1029.0	0	SX	0	3.857	8	34.481	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1030.0	0	SX	0	3.857	8	34.482	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1031.0	0	SX	0	3.855	8	34.484	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1032.0	0	SX	0	3.855	8	34.485	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1033.0	0	SX	0	3.847	8	34.483	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1034.0	0	SX	0	3.839	8	34.476	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1035.0	0	SX	0	3.837	8	34.480	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1036.0	0	SX	0	3.837	8	34.482	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1037.0	0	SX	0	3.827	8	34.481	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1038.0	0	SX	0	3.827	8	34.480	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1039.0	0	SX	0	3.817	8	34.480	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1040.0	0	SX	0	3.817	8	34.482	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1041.0	0	SX	0	3.817	8	34.483	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1042.0	0	SX	0	3.817	8	34.486	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1043.0	0	SX	0	3.817	8	34.485	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1044.0	0	SX	0	3.817	8	34.482	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1045.0	0	SX	0	3.817	8	34.482	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1046.0	0	SX	0	3.817	8	34.485	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1047.0	0	SX	0	3.817	8	34.488	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1048.0	0	SX	0	3.817	8	34.482	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1049.0	0	SX	0	3.817	8	34.484	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1050.0	0	SX	0	3.807	8	34.487	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1051.0	0	SX	0	3.807	8	34.489	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1052.0	0	SX	0	3.805	8	34.489	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1053.0	0	SX	0	3.797	8	34.486	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1054.0	0	SX	0	3.797	8	34.485	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1055.0	0	SX	0	3.797	8	34.486	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1056.0	0	SX	0	3.795	8	34.483	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1057.0	0	SX	0	3.787	8	34.486	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1058.0	0	SX	0	3.777	8	34.488	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1059.0	0	SX	0	3.777	8	34.487	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1060.0	0	SX	0	3.777	8	34.489	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1061.0	0	SX	0	3.767	8	34.490	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1062.0	0	SX	0	3.747	8	34.489	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1063.0	0	SX	0	3.739	8	34.493	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1064.0	0	SX	0	3.737	8	34.497	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1065.0	0	SX	0	3.737	8	34.498	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1066.0	0	SX	0	3.737	8	34.497	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1067.0	0	SX	0	3.737	8	34.498	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1068.0	0	SX	0	3.737	8	34.497	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1069.0	0	SX	0	3.737	8	34.498	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1070.0	0	SX	0	3.737	8	34.498	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1071.0	0	SX	0	3.737	8	34.494	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1072.0	0	SX	0	3.737	8	34.494	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1073.0	0	SX	0	3.737	8	34.495	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1074.0	0	SX	0	3.737	8	34.494	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1075.0	0	SX	0	3.732	8	34.495	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1076.0	0	SX	0	3.727	8	34.499	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1077.0	0	SX	0	3.727	8	34.496	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1078.0	0	SX	0	3.722	8	34.492	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1079.0	0	SX	0	3.707	8	34.494	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1080.0	0	SX	0	3.707	8	34.491	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1081.0	0	SX	0	3.697	8	34.496	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1082.0	0	SX	0	3.697	8	34.498	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1083.0	0	SX	0	3.697	8	34.497	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1084.0	0	SX	0	3.697	8	34.498	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1085.0	0	SX	0	3.697	8	34.501	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1086.0	0	SX	0	3.687	8	34.506	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1087.0	0	SX	0	3.687	8	34.504	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1088.0	0	SX	0	3.687	8	34.497	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1089.0	0	SX	0	3.687	8	34.493	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1090.0	0	SX	0	3.687	8	34.492	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1091.0	0	SX	0	3.687	8	34.490	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1092.0	0	SX	0	3.687	8	34.492	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1093.0	0	SX	0	3.687	8	34.489	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1094.0	0	SX	0	3.686	8	34.492	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1095.0	0	SX	0	3.677	8	34.494	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1096.0	0	SX	0	3.677	8	34.494	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1097.0	0	SX	0	3.677	8	34.494	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1098.0	0	SX	0	3.677	8	34.493	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1099.0	0	SX	0	3.677	8	34.493	8
JGBF___2014544	019	C	06/27/2014	10:39	136.0000	20.3917	0	1100.0	0	SX	0	3.677	8	34.492	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	0.0	0	SX	0	31.799	8	23.034	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1.0	0	SX	0	30.841	8	33.158	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	2.0	0	SX	0	30.820	8	34.640	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	3.0	0	SX	0	30.810	8	34.887	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	4.0	0	SX	0	30.809	0	34.920	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	5.0	0	SX	0	30.820	0	34.928	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	6.0	0	SX	0	30.809	0	34.929	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	7.0	0	SX	0	30.808	0	34.931	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	8.0	0	SX	0	30.794	0	34.932	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	9.0	0	SX	0	30.756	0	34.930	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	10.0	0	SX	0	30.702	0	34.932	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	11.0	0	SX	0	30.639	0	34.933	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	12.0	0	SX	0	30.589	0	34.924	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	13.0	0	SX	0	30.301	0	34.918	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	14.0	0	SX	0	30.080	0	34.926	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	15.0	0	SX	0	29.812	0	34.918	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	16.0	0	SX	0	29.282	0	34.900	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	17.0	0	SX	0	28.613	0	34.942	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	18.0	0	SX	0	28.539	0	34.975	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	19.0	0	SX	0	28.386	0	34.979	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	20.0	0	SX	0	28.172	0	35.003	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	21.0	0	SX	0	27.987	0	35.023	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	22.0	0	SX	0	27.803	0	35.024	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	23.0	0	SX	0	27.457	0	35.023	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	24.0	0	SX	0	27.075	0	35.031	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	25.0	0	SX	0	26.741	0	35.058	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	26.0	0	SX	0	26.687	0	35.075	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	27.0	0	SX	0	26.591	0	35.067	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	28.0	0	SX	0	26.368	0	35.063	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	29.0	0	SX	0	26.228	0	35.062	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	30.0	0	SX	0	26.020	0	35.051	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	31.0	0	SX	0	25.729	0	35.054	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	32.0	0	SX	0	25.627	0	35.051	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	33.0	0	SX	0	25.380	0	35.037	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	34.0	0	SX	0	25.243	0	35.046	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	35.0	0	SX	0	25.190	0	35.049	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	36.0	0	SX	0	25.126	0	35.042	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	37.0	0	SX	0	25.039	0	35.040	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	38.0	0	SX	0	25.010	0	35.044	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	39.0	0	SX	0	24.979	0	35.045	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	40.0	0	SX	0	24.887	0	35.041	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	41.0	0	SX	0	24.682	0	35.043	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	42.0	0	SX	0	24.555	0	35.052	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	43.0	0	SX	0	24.473	0	35.049	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	44.0	0	SX	0	24.333	0	35.048	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	45.0	0	SX	0	24.270	0	35.050	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	46.0	0	SX	0	24.195	0	35.044	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	47.0	0	SX	0	24.123	0	35.041	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	48.0	0	SX	0	24.016	0	35.042	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	49.0	0	SX	0	23.941	0	35.036	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	50.0	0	SX	0	23.843	0	35.033	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	51.0	0	SX	0	23.722	0	35.035	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	52.0	0	SX	0	23.658	0	35.032	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	53.0	0	SX	0	23.609	0	35.032	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	54.0	0	SX	0	23.566	0	35.032	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	55.0	0	SX	0	23.547	0	35.032	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	56.0	0	SX	0	23.547	0	35.031	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	57.0	0	SX	0	23.527	0	35.026	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	58.0	0	SX	0	23.475	0	35.019	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	59.0	0	SX	0	23.400	0	35.017	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	60.0	0	SX	0	23.371	0	35.023	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	61.0	0	SX	0	23.368	0	35.023	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	62.0	0	SX	0	23.361	0	35.020	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	63.0	0	SX	0	23.313	0	35.015	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	64.0	0	SX	0	23.271	0	35.012	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	65.0	0	SX	0	23.219	0	35.009	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	66.0	0	SX	0	23.186	0	35.001	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	67.0	0	SX	0	23.083	0	34.995	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	68.0	0	SX	0	23.050	0	34.996	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	69.0	0	SX	0	22.973	0	34.991	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	70.0	0	SX	0	22.943	0	34.993	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	71.0	0	SX	0	22.871	0	34.982	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	72.0	0	SX	0	22.729	0	34.971	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	73.0	0	SX	0	22.626	0	34.964	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	74.0	0	SX	0	22.500	0	34.963	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	75.0	0	SX	0	22.458	0	34.964	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	76.0	0	SX	0	22.410	0	34.964	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	77.0	0	SX	0	22.362	0	34.961	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	78.0	0	SX	0	22.274	0	34.951	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	79.0	0	SX	0	22.184	0	34.946	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	80.0	0	SX	0	22.058	0	34.920	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	81.0	0	SX	0	21.781	0	34.904	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	82.0	0	SX	0	21.626	0	34.917	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	83.0	0	SX	0	21.603	0	34.920	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	84.0	0	SX	0	21.522	0	34.906	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	85.0	0	SX	0	21.410	0	34.895	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	86.0	0	SX	0	21.248	0	34.890	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	87.0	0	SX	0	21.178	0	34.891	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	88.0	0	SX	0	21.107	0	34.889	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	89.0	0	SX	0	21.037	0	34.886	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	90.0	0	SX	0	20.986	0	34.884	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	91.0	0	SX	0	20.940	0	34.886	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	92.0	0	SX	0	20.921	0	34.884	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	93.0	0	SX	0	20.868	0	34.873	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	94.0	0	SX	0	20.747	0	34.865	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	95.0	0	SX	0	20.635	0	34.866	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	96.0	0	SX	0	20.597	0	34.870	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	97.0	0	SX	0	20.561	0	34.863	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	98.0	0	SX	0	20.472	0	34.863	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	99.0	0	SX	0	20.454	0	34.865	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	100.0	0	SX	0	20.425	0	34.863	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	101.0	0	SX	0	20.416	0	34.863	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	102.0	0	SX	0	20.406	0	34.863	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	103.0	0	SX	0	20.387	0	34.860	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	104.0	0	SX	0	20.359	0	34.860	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	105.0	0	SX	0	20.349	0	34.859	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	106.0	0	SX	0	20.311	0	34.855	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	107.0	0	SX	0	20.261	0	34.852	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	108.0	0	SX	0	20.184	0	34.845	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	109.0	0	SX	0	20.121	0	34.844	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	110.0	0	SX	0	20.069	0	34.844	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	111.0	0	SX	0	20.045	0	34.844	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	112.0	0	SX	0	19.996	0	34.840	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	113.0	0	SX	0	19.950	0	34.838	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	114.0	0	SX	0	19.912	0	34.835	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	115.0	0	SX	0	19.834	0	34.831	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	116.0	0	SX	0	19.783	0	34.832	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	117.0	0	SX	0	19.751	0	34.832	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	118.0	0	SX	0	19.712	0	34.830	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	119.0	0	SX	0	19.684	0	34.831	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	120.0	0	SX	0	19.674	0	34.827	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	121.0	0	SX	0	19.595	0	34.820	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	122.0	0	SX	0	19.553	0	34.821	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	123.0	0	SX	0	19.532	0	34.820	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	124.0	0	SX	0	19.504	0	34.812	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	125.0	0	SX	0	19.391	0	34.806	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	126.0	0	SX	0	19.350	0	34.809	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	127.0	0	SX	0	19.324	0	34.811	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	128.0	0	SX	0	19.314	0	34.810	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	129.0	0	SX	0	19.301	0	34.809	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	130.0	0	SX	0	19.276	0	34.806	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	131.0	0	SX	0	19.237	0	34.803	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	132.0	0	SX	0	19.196	0	34.800	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	133.0	0	SX	0	19.135	0	34.796	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	134.0	0	SX	0	19.094	0	34.796	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	135.0	0	SX	0	19.062	0	34.796	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	136.0	0	SX	0	19.049	0	34.797	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	137.0	0	SX	0	19.040	0	34.796	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	138.0	0	SX	0	19.013	0	34.790	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	139.0	0	SX	0	18.953	0	34.786	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	140.0	0	SX	0	18.927	0	34.788	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	141.0	0	SX	0	18.880	0	34.786	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	142.0	0	SX	0	18.851	0	34.783	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	143.0	0	SX	0	18.797	0	34.781	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	144.0	0	SX	0	18.775	0	34.780	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	145.0	0	SX	0	18.761	0	34.779	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	146.0	0	SX	0	18.746	0	34.781	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	147.0	0	SX	0	18.737	0	34.780	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	148.0	0	SX	0	18.727	0	34.778	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	149.0	0	SX	0	18.708	0	34.776	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	150.0	0	SX	0	18.686	0	34.774	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	151.0	0	SX	0	18.654	0	34.769	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	152.0	0	SX	0	18.604	0	34.766	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	153.0	0	SX	0	18.552	0	34.760	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	154.0	0	SX	0	18.482	0	34.758	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	155.0	0	SX	0	18.463	0	34.761	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	156.0	0	SX	0	18.463	0	34.764	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	157.0	0	SX	0	18.452	0	34.764	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	158.0	0	SX	0	18.444	0	34.763	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	159.0	0	SX	0	18.435	0	34.763	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	160.0	0	SX	0	18.425	0	34.763	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	161.0	0	SX	0	18.416	0	34.761	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	162.0	0	SX	0	18.416	0	34.761	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	163.0	0	SX	0	18.406	0	34.764	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	164.0	0	SX	0	18.397	0	34.760	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	165.0	0	SX	0	18.378	0	34.758	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	166.0	0	SX	0	18.369	0	34.756	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	167.0	0	SX	0	18.332	0	34.756	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	168.0	0	SX	0	18.331	0	34.754	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	169.0	0	SX	0	18.277	0	34.743	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	170.0	0	SX	0	18.146	0	34.733	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	171.0	0	SX	0	18.042	0	34.737	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	172.0	0	SX	0	18.030	0	34.740	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	173.0	0	SX	0	18.025	0	34.742	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	174.0	0	SX	0	18.020	0	34.740	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	175.0	0	SX	0	18.017	0	34.736	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	176.0	0	SX	0	17.976	0	34.735	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	177.0	0	SX	0	17.972	0	34.739	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	178.0	0	SX	0	17.964	0	34.739	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	179.0	0	SX	0	17.954	0	34.735	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	180.0	0	SX	0	17.926	0	34.734	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	181.0	0	SX	0	17.917	0	34.735	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	182.0	0	SX	0	17.906	0	34.733	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	183.0	0	SX	0	17.883	0	34.730	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	184.0	0	SX	0	17.851	0	34.727	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	185.0	0	SX	0	17.810	0	34.724	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	186.0	0	SX	0	17.775	0	34.722	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	187.0	0	SX	0	17.757	0	34.722	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	188.0	0	SX	0	17.747	0	34.719	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	189.0	0	SX	0	17.710	0	34.718	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	190.0	0	SX	0	17.681	0	34.716	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	191.0	0	SX	0	17.627	0	34.712	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	192.0	0	SX	0	17.597	0	34.714	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	193.0	0	SX	0	17.578	0	34.713	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	194.0	0	SX	0	17.569	0	34.712	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	195.0	0	SX	0	17.559	0	34.711	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	196.0	0	SX	0	17.540	0	34.710	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	197.0	0	SX	0	17.522	0	34.711	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	198.0	0	SX	0	17.512	0	34.709	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	199.0	0	SX	0	17.475	0	34.704	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	200.0	0	SX	0	17.446	0	34.704	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	201.0	0	SX	0	17.428	0	34.706	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	202.0	0	SX	0	17.418	0	34.704	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	203.0	0	SX	0	17.399	0	34.703	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	204.0	0	SX	0	17.381	0	34.703	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	205.0	0	SX	0	17.371	0	34.700	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	206.0	0	SX	0	17.361	0	34.701	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	207.0	0	SX	0	17.348	0	34.699	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	208.0	0	SX	0	17.324	0	34.697	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	209.0	0	SX	0	17.296	0	34.698	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	210.0	0	SX	0	17.287	0	34.695	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	211.0	0	SX	0	17.277	0	34.696	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	212.0	0	SX	0	17.277	0	34.698	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	213.0	0	SX	0	17.277	0	34.701	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	214.0	0	SX	0	17.268	0	34.700	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	215.0	0	SX	0	17.268	0	34.694	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	216.0	0	SX	0	17.249	0	34.695	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	217.0	0	SX	0	17.249	0	34.696	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	218.0	0	SX	0	17.230	0	34.695	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	219.0	0	SX	0	17.212	0	34.691	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	220.0	0	SX	0	17.193	0	34.690	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	221.0	0	SX	0	17.174	0	34.689	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	222.0	0	SX	0	17.155	0	34.688	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	223.0	0	SX	0	17.146	0	34.685	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	224.0	0	SX	0	17.127	0	34.683	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	225.0	0	SX	0	17.108	0	34.682	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	226.0	0	SX	0	17.089	0	34.684	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	227.0	0	SX	0	17.071	0	34.685	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	228.0	0	SX	0	17.061	0	34.683	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	229.0	0	SX	0	17.034	0	34.681	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	230.0	0	SX	0	17.001	0	34.676	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	231.0	0	SX	0	16.960	0	34.675	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	232.0	0	SX	0	16.958	0	34.677	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	233.0	0	SX	0	16.958	0	34.677	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	234.0	0	SX	0	16.950	0	34.679	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	235.0	0	SX	0	16.949	0	34.677	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	236.0	0	SX	0	16.921	0	34.673	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	237.0	0	SX	0	16.888	0	34.669	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	238.0	0	SX	0	16.864	0	34.669	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	239.0	0	SX	0	16.861	0	34.670	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	240.0	0	SX	0	16.855	0	34.671	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	241.0	0	SX	0	16.832	0	34.664	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	242.0	0	SX	0	16.780	0	34.663	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	243.0	0	SX	0	16.770	0	34.665	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	244.0	0	SX	0	16.756	0	34.664	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	245.0	0	SX	0	16.742	0	34.661	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	246.0	0	SX	0	16.719	0	34.658	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	247.0	0	SX	0	16.677	0	34.655	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	248.0	0	SX	0	16.649	0	34.658	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	249.0	0	SX	0	16.649	0	34.657	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	250.0	0	SX	0	16.637	0	34.656	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	251.0	0	SX	0	16.605	0	34.650	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	252.0	0	SX	0	16.563	0	34.648	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	253.0	0	SX	0	16.540	0	34.647	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	254.0	0	SX	0	16.508	0	34.644	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	255.0	0	SX	0	16.499	0	34.645	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	256.0	0	SX	0	16.480	0	34.643	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	257.0	0	SX	0	16.452	0	34.640	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	258.0	0	SX	0	16.433	0	34.638	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	259.0	0	SX	0	16.433	0	34.637	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	260.0	0	SX	0	16.414	0	34.637	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	261.0	0	SX	0	16.395	0	34.637	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	262.0	0	SX	0	16.386	0	34.634	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	263.0	0	SX	0	16.377	0	34.633	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	264.0	0	SX	0	16.343	0	34.631	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	265.0	0	SX	0	16.320	0	34.629	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	266.0	0	SX	0	16.302	0	34.628	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	267.0	0	SX	0	16.283	0	34.624	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	268.0	0	SX	0	16.255	0	34.622	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	269.0	0	SX	0	16.228	0	34.622	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	270.0	0	SX	0	16.208	0	34.622	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	271.0	0	SX	0	16.189	0	34.619	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	272.0	0	SX	0	16.152	0	34.615	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	273.0	0	SX	0	16.133	0	34.616	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	274.0	0	SX	0	16.124	0	34.618	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	275.0	0	SX	0	16.114	0	34.617	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	276.0	0	SX	0	16.096	0	34.616	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	277.0	0	SX	0	16.086	0	34.612	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	278.0	0	SX	0	16.067	0	34.610	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	279.0	0	SX	0	16.058	0	34.612	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	280.0	0	SX	0	16.049	0	34.611	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	281.0	0	SX	0	16.039	0	34.608	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	282.0	0	SX	0	16.021	0	34.606	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	283.0	0	SX	0	16.006	0	34.609	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	284.0	0	SX	0	16.002	0	34.609	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	285.0	0	SX	0	15.993	0	34.604	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	286.0	0	SX	0	15.957	0	34.600	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	287.0	0	SX	0	15.915	0	34.598	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	288.0	0	SX	0	15.864	0	34.594	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	289.0	0	SX	0	15.843	0	34.595	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	290.0	0	SX	0	15.836	0	34.596	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	291.0	0	SX	0	15.833	0	34.597	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	292.0	0	SX	0	15.824	0	34.598	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	293.0	0	SX	0	15.824	0	34.594	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	294.0	0	SX	0	15.818	0	34.595	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	295.0	0	SX	0	15.815	0	34.593	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	296.0	0	SX	0	15.796	0	34.592	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	297.0	0	SX	0	15.786	0	34.594	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	298.0	0	SX	0	15.772	0	34.582	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	299.0	0	SX	0	15.665	0	34.573	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	300.0	0	SX	0	15.632	0	34.577	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	301.0	0	SX	0	15.609	0	34.574	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	302.0	0	SX	0	15.576	0	34.571	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	303.0	0	SX	0	15.544	0	34.571	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	304.0	0	SX	0	15.524	0	34.570	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	305.0	0	SX	0	15.496	0	34.566	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	306.0	0	SX	0	15.446	0	34.559	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	307.0	0	SX	0	15.385	0	34.555	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	308.0	0	SX	0	15.353	0	34.553	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	309.0	0	SX	0	15.311	0	34.550	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	310.0	0	SX	0	15.300	0	34.556	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	311.0	0	SX	0	15.290	0	34.553	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	312.0	0	SX	0	15.244	0	34.545	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	313.0	0	SX	0	15.218	0	34.544	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	314.0	0	SX	0	15.204	0	34.547	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	315.0	0	SX	0	15.190	0	34.548	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	316.0	0	SX	0	15.178	0	34.543	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	317.0	0	SX	0	15.159	0	34.542	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	318.0	0	SX	0	15.122	0	34.542	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	319.0	0	SX	0	15.106	0	34.541	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	320.0	0	SX	0	15.082	0	34.533	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	321.0	0	SX	0	15.022	0	34.528	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	322.0	0	SX	0	14.989	0	34.527	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	323.0	0	SX	0	14.947	0	34.516	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	324.0	0	SX	0	14.828	0	34.507	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	325.0	0	SX	0	14.769	0	34.508	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	326.0	0	SX	0	14.748	0	34.512	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	327.0	0	SX	0	14.738	0	34.514	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	328.0	0	SX	0	14.737	0	34.513	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	329.0	0	SX	0	14.729	0	34.511	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	330.0	0	SX	0	14.720	0	34.510	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	331.0	0	SX	0	14.710	0	34.508	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	332.0	0	SX	0	14.651	0	34.496	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	333.0	0	SX	0	14.578	0	34.486	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	334.0	0	SX	0	14.461	0	34.477	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	335.0	0	SX	0	14.366	0	34.479	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	336.0	0	SX	0	14.324	0	34.477	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	337.0	0	SX	0	14.307	0	34.477	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	338.0	0	SX	0	14.268	0	34.468	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	339.0	0	SX	0	14.195	0	34.465	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	340.0	0	SX	0	14.176	0	34.470	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	341.0	0	SX	0	14.166	0	34.462	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	342.0	0	SX	0	14.050	0	34.447	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	343.0	0	SX	0	13.970	0	34.448	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	344.0	0	SX	0	13.933	0	34.451	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	345.0	0	SX	0	13.923	0	34.450	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	346.0	0	SX	0	13.914	0	34.452	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	347.0	0	SX	0	13.904	0	34.451	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	348.0	0	SX	0	13.886	0	34.450	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	349.0	0	SX	0	13.869	0	34.451	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	350.0	0	SX	0	13.864	0	34.448	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	351.0	0	SX	0	13.848	0	34.444	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	352.0	0	SX	0	13.808	0	34.441	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	353.0	0	SX	0	13.764	0	34.436	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	354.0	0	SX	0	13.677	0	34.437	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	355.0	0	SX	0	13.662	0	34.438	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	356.0	0	SX	0	13.648	0	34.432	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	357.0	0	SX	0	13.597	0	34.422	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	358.0	0	SX	0	13.517	0	34.418	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	359.0	0	SX	0	13.474	0	34.420	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	360.0	0	SX	0	13.432	0	34.417	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	361.0	0	SX	0	13.390	0	34.411	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	362.0	0	SX	0	13.357	0	34.409	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	363.0	0	SX	0	13.324	0	34.403	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	364.0	0	SX	0	13.272	0	34.398	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	365.0	0	SX	0	13.230	0	34.394	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	366.0	0	SX	0	13.178	0	34.392	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	367.0	0	SX	0	13.145	0	34.394	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	368.0	0	SX	0	13.131	0	34.392	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	369.0	0	SX	0	13.127	0	34.389	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	370.0	0	SX	0	13.093	0	34.390	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	371.0	0	SX	0	13.080	0	34.386	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	372.0	0	SX	0	13.055	0	34.382	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	373.0	0	SX	0	13.022	0	34.376	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	374.0	0	SX	0	12.961	0	34.369	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	375.0	0	SX	0	12.909	0	34.363	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	376.0	0	SX	0	12.820	0	34.359	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	377.0	0	SX	0	12.790	0	34.357	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	378.0	0	SX	0	12.744	0	34.353	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	379.0	0	SX	0	12.734	0	34.355	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	380.0	0	SX	0	12.734	0	34.358	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	381.0	0	SX	0	12.724	0	34.358	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	382.0	0	SX	0	12.706	0	34.356	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	383.0	0	SX	0	12.696	0	34.344	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	384.0	0	SX	0	12.602	0	34.342	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	385.0	0	SX	0	12.584	0	34.345	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	386.0	0	SX	0	12.537	0	34.341	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	387.0	0	SX	0	12.509	0	34.342	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	388.0	0	SX	0	12.499	0	34.343	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	389.0	0	SX	0	12.471	0	34.341	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	390.0	0	SX	0	12.462	0	34.339	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	391.0	0	SX	0	12.443	0	34.338	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	392.0	0	SX	0	12.405	0	34.334	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	393.0	0	SX	0	12.378	0	34.335	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	394.0	0	SX	0	12.368	0	34.336	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	395.0	0	SX	0	12.349	0	34.333	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	396.0	0	SX	0	12.330	0	34.331	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	397.0	0	SX	0	12.321	0	34.331	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	398.0	0	SX	0	12.302	0	34.327	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	399.0	0	SX	0	12.263	0	34.326	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	400.0	0	SX	0	12.237	0	34.326	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	401.0	0	SX	0	12.208	0	34.321	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	402.0	0	SX	0	12.171	0	34.311	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	403.0	0	SX	0	12.083	0	34.301	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	404.0	0	SX	0	11.994	0	34.304	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	405.0	0	SX	0	11.974	0	34.305	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	406.0	0	SX	0	11.936	0	34.303	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	407.0	0	SX	0	11.894	0	34.300	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	408.0	0	SX	0	11.861	0	34.301	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	409.0	0	SX	0	11.852	0	34.300	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	410.0	0	SX	0	11.840	0	34.300	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	411.0	0	SX	0	11.807	0	34.291	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	412.0	0	SX	0	11.727	0	34.287	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	413.0	0	SX	0	11.693	0	34.285	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	414.0	0	SX	0	11.622	0	34.281	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	415.0	0	SX	0	11.579	0	34.279	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	416.0	0	SX	0	11.537	0	34.275	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	417.0	0	SX	0	11.494	0	34.272	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	418.0	0	SX	0	11.466	0	34.273	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	419.0	0	SX	0	11.447	0	34.272	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	420.0	0	SX	0	11.400	0	34.266	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	421.0	0	SX	0	11.348	0	34.263	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	422.0	0	SX	0	11.306	0	34.263	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	423.0	0	SX	0	11.302	0	34.268	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	424.0	0	SX	0	11.297	0	34.268	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	425.0	0	SX	0	11.259	0	34.259	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	426.0	0	SX	0	11.184	0	34.260	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	427.0	0	SX	0	11.174	0	34.265	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	428.0	0	SX	0	11.165	0	34.265	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	429.0	0	SX	0	11.139	0	34.260	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	430.0	0	SX	0	11.096	0	34.255	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	431.0	0	SX	0	10.997	0	34.250	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	432.0	0	SX	0	10.948	0	34.257	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	433.0	0	SX	0	10.920	0	34.257	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	434.0	0	SX	0	10.867	0	34.240	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	435.0	0	SX	0	10.692	0	34.232	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	436.0	0	SX	0	10.656	0	34.241	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	437.0	0	SX	0	10.646	0	34.241	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	438.0	0	SX	0	10.627	0	34.236	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	439.0	0	SX	0	10.561	0	34.231	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	440.0	0	SX	0	10.533	0	34.226	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	441.0	0	SX	0	10.486	0	34.226	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	442.0	0	SX	0	10.457	0	34.225	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	443.0	0	SX	0	10.429	0	34.222	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	444.0	0	SX	0	10.397	0	34.218	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	445.0	0	SX	0	10.354	0	34.219	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	446.0	0	SX	0	10.334	0	34.214	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	447.0	0	SX	0	10.296	0	34.209	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	448.0	0	SX	0	10.215	0	34.203	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	449.0	0	SX	0	10.143	0	34.203	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	450.0	0	SX	0	10.109	0	34.201	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	451.0	0	SX	0	10.085	0	34.198	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	452.0	0	SX	0	10.032	0	34.194	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	453.0	0	SX	0	9.993	0	34.194	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	454.0	0	SX	0	9.984	0	34.200	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	455.0	0	SX	0	9.984	0	34.197	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	456.0	0	SX	0	9.972	0	34.195	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	457.0	0	SX	0	9.948	0	34.192	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	458.0	0	SX	0	9.908	0	34.191	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	459.0	0	SX	0	9.889	0	34.193	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	460.0	0	SX	0	9.855	0	34.185	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	461.0	0	SX	0	9.804	0	34.185	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	462.0	0	SX	0	9.785	0	34.186	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	463.0	0	SX	0	9.775	0	34.186	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	464.0	0	SX	0	9.766	0	34.187	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	465.0	0	SX	0	9.747	0	34.180	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	466.0	0	SX	0	9.709	0	34.179	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	467.0	0	SX	0	9.690	0	34.183	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	468.0	0	SX	0	9.669	0	34.181	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	469.0	0	SX	0	9.635	0	34.179	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	470.0	0	SX	0	9.591	0	34.171	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	471.0	0	SX	0	9.481	0	34.166	
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	472.0	0	SX	0	9.453	0	34.169	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	473.0	0	SX	0	9.432	0	34.169	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	474.0	0	SX	0	9.405	0	34.171	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	475.0	0	SX	0	9.396	0	34.166	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	476.0	0	SX	0	9.320	0	34.161	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	477.0	0	SX	0	9.282	0	34.166	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	478.0	0	SX	0	9.282	0	34.165	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	479.0	0	SX	0	9.256	0	34.156	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	480.0	0	SX	0	9.193	0	34.156	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	481.0	0	SX	0	9.168	0	34.157	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	482.0	0	SX	0	9.148	0	34.161	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	483.0	0	SX	0	9.139	0	34.160	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	484.0	0	SX	0	9.129	0	34.157	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	485.0	0	SX	0	9.098	0	34.153	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	486.0	0	SX	0	9.072	0	34.154	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	487.0	0	SX	0	9.039	0	34.148	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	488.0	0	SX	0	8.996	0	34.150	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	489.0	0	SX	0	8.987	0	34.150	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	490.0	0	SX	0	8.977	0	34.151	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	491.0	0	SX	0	8.958	0	34.148	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	492.0	0	SX	0	8.939	0	34.146	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	493.0	0	SX	0	8.910	0	34.143	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	494.0	0	SX	0	8.856	0	34.132	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	495.0	0	SX	0	8.736	0	34.128	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	496.0	0	SX	0	8.719	0	34.136	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	497.0	0	SX	0	8.710	0	34.140	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	498.0	0	SX	0	8.710	0	34.141	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	499.0	0	SX	0	8.710	0	34.141	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	500.0	0	SX	0	8.710	0	34.142	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	501.0	0	SX	0	8.710	0	34.141	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	502.0	0	SX	0	8.704	0	34.139	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	503.0	0	SX	0	8.670	0	34.137	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	504.0	0	SX	0	8.663	0	34.138	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	505.0	0	SX	0	8.649	0	34.137	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	506.0	0	SX	0	8.624	0	34.129	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	507.0	0	SX	0	8.558	0	34.130	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	508.0	0	SX	0	8.548	0	34.132	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	509.0	0	SX	0	8.511	0	34.128	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	510.0	0	SX	0	8.472	0	34.127	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	511.0	0	SX	0	8.414	0	34.128	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	512.0	0	SX	0	8.395	0	34.129	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	513.0	0	SX	0	8.363	0	34.128	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	514.0	0	SX	0	8.328	0	34.131	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	515.0	0	SX	0	8.319	0	34.132	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	516.0	0	SX	0	8.311	0	34.133	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	517.0	0	SX	0	8.299	0	34.132	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	518.0	0	SX	0	8.280	0	34.133	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	519.0	0	SX	0	8.280	0	34.135	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	520.0	0	SX	0	8.278	0	34.136	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	521.0	0	SX	0	8.271	0	34.133	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	522.0	0	SX	0	8.261	0	34.133	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	523.0	0	SX	0	8.256	0	34.133	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	524.0	0	SX	0	8.252	0	34.130	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	525.0	0	SX	0	8.242	0	34.132	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	526.0	0	SX	0	8.223	0	34.128	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	527.0	0	SX	0	8.183	0	34.128	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	528.0	0	SX	0	8.146	0	34.131	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	529.0	0	SX	0	8.137	0	34.130	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	530.0	0	SX	0	8.127	0	34.134	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	531.0	0	SX	0	8.127	0	34.132	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	532.0	0	SX	0	8.118	0	34.129	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	533.0	0	SX	0	8.109	0	34.131	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	534.0	0	SX	0	8.108	0	34.132	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	535.0	0	SX	0	8.108	0	34.130	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	536.0	0	SX	0	8.098	0	34.128	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	537.0	0	SX	0	8.093	0	34.131	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	538.0	0	SX	0	8.089	0	34.133	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	539.0	0	SX	0	8.089	0	34.128	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	540.0	0	SX	0	8.089	0	34.134	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	541.0	0	SX	0	8.079	0	34.137	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	542.0	0	SX	0	8.079	0	34.129	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	543.0	0	SX	0	8.079	0	34.129	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	544.0	0	SX	0	8.070	0	34.133	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	545.0	0	SX	0	8.070	0	34.133	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	546.0	0	SX	0	8.068	0	34.130	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	547.0	0	SX	0	8.060	0	34.127	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	548.0	0	SX	0	8.050	0	34.127	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	549.0	0	SX	0	8.021	0	34.124	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	550.0	0	SX	0	7.977	0	34.121	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	551.0	0	SX	0	7.935	0	34.121	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	552.0	0	SX	0	7.916	0	34.120	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	553.0	0	SX	0	7.868	0	34.121	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	554.0	0	SX	0	7.839	0	34.126	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	555.0	0	SX	0	7.830	0	34.124	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	556.0	0	SX	0	7.820	0	34.128	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	557.0	0	SX	0	7.811	0	34.123	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	558.0	0	SX	0	7.725	0	34.119	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	559.0	0	SX	0	7.681	0	34.127	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	560.0	0	SX	0	7.647	0	34.128	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	561.0	0	SX	0	7.638	0	34.130	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	562.0	0	SX	0	7.628	0	34.132	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	563.0	0	SX	0	7.619	0	34.131	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	564.0	0	SX	0	7.601	0	34.130	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	565.0	0	SX	0	7.566	0	34.131	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	566.0	0	SX	0	7.542	0	34.132	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	567.0	0	SX	0	7.522	0	34.130	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	568.0	0	SX	0	7.503	0	34.133	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	569.0	0	SX	0	7.493	0	34.137	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	570.0	0	SX	0	7.493	0	34.135	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	571.0	0	SX	0	7.484	0	34.130	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	572.0	0	SX	0	7.465	0	34.132	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	573.0	0	SX	0	7.465	0	34.134	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	574.0	0	SX	0	7.455	0	34.138	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	575.0	0	SX	0	7.455	0	34.133	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	576.0	0	SX	0	7.449	0	34.132	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	577.0	0	SX	0	7.426	0	34.133	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	578.0	0	SX	0	7.417	0	34.132	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	579.0	0	SX	0	7.381	0	34.131	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	580.0	0	SX	0	7.346	0	34.129	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	581.0	0	SX	0	7.311	0	34.132	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	582.0	0	SX	0	7.301	0	34.133	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	583.0	0	SX	0	7.301	0	34.126	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	584.0	0	SX	0	7.301	0	34.127	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	585.0	0	SX	0	7.291	0	34.132	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	586.0	0	SX	0	7.282	0	34.133	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	587.0	0	SX	0	7.272	0	34.133	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	588.0	0	SX	0	7.262	0	34.130	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	589.0	0	SX	0	7.224	0	34.132	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	590.0	0	SX	0	7.204	0	34.133	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	591.0	0	SX	0	7.195	0	34.131	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	592.0	0	SX	0	7.163	0	34.132	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	593.0	0	SX	0	7.156	0	34.135	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	594.0	0	SX	0	7.146	0	34.135	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	595.0	0	SX	0	7.105	0	34.132	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	596.0	0	SX	0	7.060	0	34.132	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	597.0	0	SX	0	7.040	0	34.135	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	598.0	0	SX	0	7.031	0	34.134	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	599.0	0	SX	0	7.021	0	34.131	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	600.0	0	SX	0	7.002	0	34.130	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	601.0	0	SX	0	6.982	0	34.132	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	602.0	0	SX	0	6.973	0	34.134	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	603.0	0	SX	0	6.963	0	34.132	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	604.0	0	SX	0	6.940	0	34.130	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	605.0	0	SX	0	6.914	0	34.128	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	606.0	0	SX	0	6.895	0	34.130	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	607.0	0	SX	0	6.876	0	34.127	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	608.0	0	SX	0	6.847	0	34.129	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	609.0	0	SX	0	6.827	0	34.129	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	610.0	0	SX	0	6.794	0	34.131	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	611.0	0	SX	0	6.779	0	34.131	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	612.0	0	SX	0	6.742	0	34.129	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	613.0	0	SX	0	6.706	0	34.128	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	614.0	0	SX	0	6.680	0	34.126	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	615.0	0	SX	0	6.663	0	34.124	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	616.0	0	SX	0	6.608	0	34.115	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	617.0	0	SX	0	6.485	0	34.114	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	618.0	0	SX	0	6.469	0	34.126	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	619.0	0	SX	0	6.459	0	34.122	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	620.0	0	SX	0	6.455	0	34.119	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	621.0	0	SX	0	6.449	0	34.123	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	622.0	0	SX	0	6.449	0	34.125	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	623.0	0	SX	0	6.449	0	34.126	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	624.0	0	SX	0	6.440	0	34.127	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	625.0	0	SX	0	6.430	0	34.122	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	626.0	0	SX	0	6.420	0	34.119	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	627.0	0	SX	0	6.411	0	34.123	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	628.0	0	SX	0	6.401	0	34.122	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	629.0	0	SX	0	6.381	0	34.121	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	630.0	0	SX	0	6.372	0	34.119	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	631.0	0	SX	0	6.323	0	34.117	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	632.0	0	SX	0	6.247	0	34.121	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	633.0	0	SX	0	6.211	0	34.124	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	634.0	0	SX	0	6.185	0	34.131	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	635.0	0	SX	0	6.176	0	34.131	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	636.0	0	SX	0	6.171	0	34.130	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	637.0	0	SX	0	6.166	0	34.131	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	638.0	0	SX	0	6.166	0	34.132	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	639.0	0	SX	0	6.137	0	34.132	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	640.0	0	SX	0	6.127	0	34.133	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	641.0	0	SX	0	6.118	0	34.131	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	642.0	0	SX	0	6.108	0	34.128	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	643.0	0	SX	0	6.069	0	34.127	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	644.0	0	SX	0	6.049	0	34.130	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	645.0	0	SX	0	6.040	0	34.135	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	646.0	0	SX	0	6.034	0	34.133	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	647.0	0	SX	0	5.998	0	34.129	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	648.0	0	SX	0	5.971	0	34.138	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	649.0	0	SX	0	5.955	0	34.143	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	650.0	0	SX	0	5.932	0	34.145	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	651.0	0	SX	0	5.923	0	34.150	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	652.0	0	SX	0	5.921	0	34.155	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	653.0	0	SX	0	5.913	0	34.159	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	654.0	0	SX	0	5.913	0	34.158	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	655.0	0	SX	0	5.913	0	34.157	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	656.0	0	SX	0	5.920	0	34.157	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	657.0	0	SX	0	5.913	0	34.160	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	658.0	0	SX	0	5.913	0	34.160	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	659.0	0	SX	0	5.913	0	34.162	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	660.0	0	SX	0	5.913	0	34.160	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	661.0	0	SX	0	5.913	0	34.157	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	662.0	0	SX	0	5.913	0	34.158	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	663.0	0	SX	0	5.913	0	34.158	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	664.0	0	SX	0	5.907	0	34.161	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	665.0	0	SX	0	5.892	0	34.163	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	666.0	0	SX	0	5.845	0	34.170	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	667.0	0	SX	0	5.835	0	34.178	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	668.0	0	SX	0	5.845	0	34.178	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	669.0	0	SX	0	5.844	0	34.180	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	670.0	0	SX	0	5.835	0	34.185	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	671.0	0	SX	0	5.825	0	34.182	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	672.0	0	SX	0	5.786	0	34.176	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	673.0	0	SX	0	5.757	0	34.176	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	674.0	0	SX	0	5.747	0	34.178	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	675.0	0	SX	0	5.741	0	34.179	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	676.0	0	SX	0	5.747	0	34.185	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	677.0	0	SX	0	5.775	0	34.191	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	678.0	0	SX	0	5.766	0	34.193	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	679.0	0	SX	0	5.766	0	34.197	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	680.0	0	SX	0	5.757	0	34.200	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	681.0	0	SX	0	5.747	0	34.199	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	682.0	0	SX	0	5.727	0	34.199	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	683.0	0	SX	0	5.717	0	34.205	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	684.0	0	SX	0	5.717	0	34.205	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	685.0	0	SX	0	5.724	0	34.205	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	686.0	0	SX	0	5.717	0	34.208	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	687.0	0	SX	0	5.708	0	34.211	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	688.0	0	SX	0	5.698	0	34.214	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	689.0	0	SX	0	5.691	0	34.208	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	690.0	0	SX	0	5.635	0	34.210	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	691.0	0	SX	0	5.620	0	34.214	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	692.0	0	SX	0	5.600	0	34.216	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	693.0	0	SX	0	5.594	0	34.222	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	694.0	0	SX	0	5.600	0	34.234	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	695.0	0	SX	0	5.601	0	34.239	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	696.0	0	SX	0	5.600	0	34.236	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	697.0	0	SX	0	5.571	0	34.235	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	698.0	0	SX	0	5.561	0	34.237	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	699.0	0	SX	0	5.551	0	34.240	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	700.0	0	SX	0	5.541	0	34.241	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	701.0	0	SX	0	5.531	0	34.237	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	702.0	0	SX	0	5.519	0	34.239	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	703.0	0	SX	0	5.502	0	34.240	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	704.0	0	SX	0	5.492	0	34.240	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	705.0	0	SX	0	5.482	0	34.240	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	706.0	0	SX	0	5.453	0	34.241	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	707.0	0	SX	0	5.443	0	34.242	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	708.0	0	SX	0	5.425	0	34.242	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	709.0	0	SX	0	5.389	0	34.241	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	710.0	0	SX	0	5.375	0	34.243	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	711.0	0	SX	0	5.365	0	34.242	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	712.0	0	SX	0	5.355	0	34.243	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	713.0	0	SX	0	5.345	0	34.239	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	714.0	0	SX	0	5.302	0	34.238	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	715.0	0	SX	0	5.257	0	34.243	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	716.0	0	SX	0	5.247	0	34.246	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	717.0	0	SX	0	5.237	0	34.249	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	718.0	0	SX	0	5.227	0	34.249	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	719.0	0	SX	0	5.217	0	34.249	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	720.0	0	SX	0	5.217	0	34.250	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	721.0	0	SX	0	5.217	0	34.251	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	722.0	0	SX	0	5.208	0	34.254	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	723.0	0	SX	0	5.208	0	34.254	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	724.0	0	SX	0	5.208	0	34.252	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	725.0	0	SX	0	5.198	0	34.251	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	726.0	0	SX	0	5.188	0	34.254	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	727.0	0	SX	0	5.178	0	34.255	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	728.0	0	SX	0	5.178	0	34.255	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	729.0	0	SX	0	5.168	0	34.258	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	730.0	0	SX	0	5.168	0	34.256	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	731.0	0	SX	0	5.158	0	34.255	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	732.0	0	SX	0	5.149	0	34.259	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	733.0	0	SX	0	5.149	0	34.258	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	734.0	0	SX	0	5.144	0	34.256	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	735.0	0	SX	0	5.129	0	34.256	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	736.0	0	SX	0	5.099	0	34.260	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	737.0	0	SX	0	5.089	0	34.260	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	738.0	0	SX	0	5.073	0	34.264	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	739.0	0	SX	0	5.070	0	34.264	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	740.0	0	SX	0	5.060	0	34.262	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	741.0	0	SX	0	5.060	0	34.263	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	742.0	0	SX	0	5.052	0	34.267	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	743.0	0	SX	0	5.050	0	34.270	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	744.0	0	SX	0	5.050	0	34.269	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	745.0	0	SX	0	5.050	0	34.267	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	746.0	0	SX	0	5.050	0	34.265	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	747.0	0	SX	0	5.040	0	34.265	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	748.0	0	SX	0	5.040	0	34.267	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	749.0	0	SX	0	5.040	0	34.273	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	750.0	0	SX	0	5.040	0	34.273	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	751.0	0	SX	0	5.040	0	34.266	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	752.0	0	SX	0	5.040	0	34.261	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	753.0	0	SX	0	5.040	0	34.262	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	754.0	0	SX	0	5.030	0	34.267	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	755.0	0	SX	0	5.030	0	34.269	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	756.0	0	SX	0	5.030	0	34.268	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	757.0	0	SX	0	5.030	0	34.268	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	758.0	0	SX	0	5.030	0	34.267	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	759.0	0	SX	0	5.030	0	34.267	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	760.0	0	SX	0	5.030	0	34.267	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	761.0	0	SX	0	5.030	0	34.267	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	762.0	0	SX	0	5.030	0	34.266	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	763.0	0	SX	0	5.001	0	34.266	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	764.0	0	SX	0	4.991	0	34.269	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	765.0	0	SX	0	4.991	0	34.274	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	766.0	0	SX	0	4.981	0	34.279	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	767.0	0	SX	0	4.981	0	34.278	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	768.0	0	SX	0	4.981	0	34.276	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	769.0	0	SX	0	4.981	0	34.276	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	770.0	0	SX	0	4.981	0	34.276	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	771.0	0	SX	0	4.981	0	34.273	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	772.0	0	SX	0	4.968	0	34.270	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	773.0	0	SX	0	4.922	0	34.272	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	774.0	0	SX	0	4.912	0	34.280	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	775.0	0	SX	0	4.902	0	34.277	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	776.0	0	SX	0	4.897	0	34.274	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	777.0	0	SX	0	4.892	0	34.280	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	778.0	0	SX	0	4.882	0	34.286	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	779.0	0	SX	0	4.882	0	34.286	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	780.0	0	SX	0	4.882	0	34.280	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	781.0	0	SX	0	4.873	0	34.280	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	782.0	0	SX	0	4.873	0	34.281	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	783.0	0	SX	0	4.873	0	34.278	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	784.0	0	SX	0	4.873	0	34.277	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	785.0	0	SX	0	4.873	0	34.280	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	786.0	0	SX	0	4.863	0	34.285	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	787.0	0	SX	0	4.863	0	34.282	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	788.0	0	SX	0	4.863	0	34.284	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	789.0	0	SX	0	4.863	0	34.285	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	790.0	0	SX	0	4.853	0	34.283	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	791.0	0	SX	0	4.853	0	34.288	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	792.0	0	SX	0	4.853	0	34.285	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	793.0	0	SX	0	4.853	0	34.281	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	794.0	0	SX	0	4.843	0	34.285	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	795.0	0	SX	0	4.833	0	34.283	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	796.0	0	SX	0	4.830	0	34.282	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	797.0	0	SX	0	4.823	0	34.287	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	798.0	0	SX	0	4.820	0	34.288	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	799.0	0	SX	0	4.813	0	34.284	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	800.0	0	SX	0	4.803	0	34.285	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	801.0	0	SX	0	4.786	0	34.287	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	802.0	0	SX	0	4.784	0	34.292	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	803.0	0	SX	0	4.774	0	34.290	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	804.0	0	SX	0	4.766	0	34.289	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	805.0	0	SX	0	4.764	0	34.294	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	806.0	0	SX	0	4.754	0	34.296	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	807.0	0	SX	0	4.734	0	34.299	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	808.0	0	SX	0	4.724	0	34.296	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	809.0	0	SX	0	4.718	0	34.299	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	810.0	0	SX	0	4.715	0	34.302	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	811.0	0	SX	0	4.714	0	34.297	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	812.0	0	SX	0	4.703	0	34.302	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	813.0	0	SX	0	4.695	0	34.306	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	814.0	0	SX	0	4.695	0	34.306	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	815.0	0	SX	0	4.692	0	34.308	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	816.0	0	SX	0	4.685	0	34.313	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	817.0	0	SX	0	4.685	0	34.309	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	818.0	0	SX	0	4.675	0	34.308	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	819.0	0	SX	0	4.655	0	34.310	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	820.0	0	SX	0	4.645	0	34.312	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	821.0	0	SX	0	4.635	0	34.316	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	822.0	0	SX	0	4.616	0	34.325	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	823.0	0	SX	0	4.616	0	34.322	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	824.0	0	SX	0	4.596	0	34.317	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	825.0	0	SX	0	4.592	0	34.327	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	826.0	0	SX	0	4.596	0	34.332	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	827.0	0	SX	0	4.596	0	34.333	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	828.0	0	SX	0	4.595	0	34.333	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	829.0	0	SX	0	4.576	0	34.332	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	830.0	0	SX	0	4.576	0	34.334	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	831.0	0	SX	0	4.556	0	34.336	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	832.0	0	SX	0	4.546	0	34.336	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	833.0	0	SX	0	4.536	0	34.336	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	834.0	0	SX	0	4.527	0	34.343	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	835.0	0	SX	0	4.527	0	34.342	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	836.0	0	SX	0	4.518	0	34.341	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	837.0	0	SX	0	4.517	0	34.339	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	838.0	0	SX	0	4.517	0	34.340	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	839.0	0	SX	0	4.507	0	34.344	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	840.0	0	SX	0	4.507	0	34.344	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	841.0	0	SX	0	4.497	0	34.343	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	842.0	0	SX	0	4.487	0	34.344	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	843.0	0	SX	0	4.457	0	34.345	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	844.0	0	SX	0	4.447	0	34.346	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	845.0	0	SX	0	4.437	0	34.344	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	846.0	0	SX	0	4.437	0	34.347	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	847.0	0	SX	0	4.427	0	34.353	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	848.0	0	SX	0	4.427	0	34.348	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	849.0	0	SX	0	4.418	0	34.349	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	850.0	0	SX	0	4.418	0	34.349	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	851.0	0	SX	0	4.408	0	34.352	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	852.0	0	SX	0	4.408	0	34.354	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	853.0	0	SX	0	4.398	0	34.350	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	854.0	0	SX	0	4.398	0	34.347	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	855.0	0	SX	0	4.398	0	34.348	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	856.0	0	SX	0	4.398	0	34.351	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	857.0	0	SX	0	4.388	0	34.356	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	858.0	0	SX	0	4.378	0	34.358	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	859.0	0	SX	0	4.374	0	34.356	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	860.0	0	SX	0	4.368	0	34.362	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	861.0	0	SX	0	4.358	0	34.367	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	862.0	0	SX	0	4.348	0	34.373	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	863.0	0	SX	0	4.348	0	34.371	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	864.0	0	SX	0	4.338	0	34.371	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	865.0	0	SX	0	4.338	0	34.371	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	866.0	0	SX	0	4.338	0	34.370	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	867.0	0	SX	0	4.338	0	34.372	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	868.0	0	SX	0	4.330	0	34.376	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	869.0	0	SX	0	4.338	0	34.381	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	870.0	0	SX	0	4.338	0	34.383	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	871.0	0	SX	0	4.338	0	34.383	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	872.0	0	SX	0	4.338	0	34.382	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	873.0	0	SX	0	4.338	0	34.382	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	874.0	0	SX	0	4.338	0	34.382	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	875.0	0	SX	0	4.331	0	34.382	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	876.0	0	SX	0	4.338	0	34.381	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	877.0	0	SX	0	4.338	0	34.381	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	878.0	0	SX	0	4.338	0	34.381	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	879.0	0	SX	0	4.331	0	34.383	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	880.0	0	SX	0	4.332	0	34.381	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	881.0	0	SX	0	4.333	0	34.379	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	882.0	0	SX	0	4.332	0	34.379	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	883.0	0	SX	0	4.338	0	34.378	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	884.0	0	SX	0	4.337	0	34.383	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	885.0	0	SX	0	4.338	0	34.382	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	886.0	0	SX	0	4.329	0	34.383	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	887.0	0	SX	0	4.338	0	34.387	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	888.0	0	SX	0	4.338	0	34.388	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	889.0	0	SX	0	4.338	0	34.389	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	890.0	0	SX	0	4.338	0	34.392	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	891.0	0	SX	0	4.335	0	34.388	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	892.0	0	SX	0	4.337	0	34.389	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	893.0	0	SX	0	4.328	0	34.390	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	894.0	0	SX	0	4.309	0	34.395	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	895.0	0	SX	0	4.308	0	34.400	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	896.0	0	SX	0	4.308	0	34.398	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	897.0	0	SX	0	4.298	0	34.398	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	898.0	0	SX	0	4.298	0	34.396	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	899.0	0	SX	0	4.295	0	34.398	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	900.0	0	SX	0	4.288	0	34.401	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	901.0	0	SX	0	4.288	0	34.402	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	902.0	0	SX	0	4.288	0	34.401	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	903.0	0	SX	0	4.279	0	34.399	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	904.0	0	SX	0	4.279	0	34.400	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	905.0	0	SX	0	4.252	0	34.403	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	906.0	0	SX	0	4.243	0	34.409	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	907.0	0	SX	0	4.239	0	34.414	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	908.0	0	SX	0	4.219	0	34.416	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	909.0	0	SX	0	4.219	0	34.417	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	910.0	0	SX	0	4.219	0	34.416	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	911.0	0	SX	0	4.219	0	34.417	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	912.0	0	SX	0	4.219	0	34.415	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	913.0	0	SX	0	4.210	0	34.416	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	914.0	0	SX	0	4.217	0	34.417	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	915.0	0	SX	0	4.219	0	34.420	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	916.0	0	SX	0	4.219	0	34.429	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	917.0	0	SX	0	4.209	0	34.436	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	918.0	0	SX	0	4.209	0	34.440	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	919.0	0	SX	0	4.209	0	34.438	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	920.0	0	SX	0	4.199	0	34.437	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	921.0	0	SX	0	4.199	0	34.431	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	922.0	0	SX	0	4.199	0	34.432	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	923.0	0	SX	0	4.199	0	34.433	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	924.0	0	SX	0	4.199	0	34.431	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	925.0	0	SX	0	4.192	0	34.436	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	926.0	0	SX	0	4.189	0	34.439	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	927.0	0	SX	0	4.189	0	34.439	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	928.0	0	SX	0	4.189	0	34.438	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	929.0	0	SX	0	4.189	0	34.438	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	930.0	0	SX	0	4.189	0	34.437	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	931.0	0	SX	0	4.189	0	34.437	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	932.0	0	SX	0	4.179	0	34.440	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	933.0	0	SX	0	4.179	0	34.443	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	934.0	0	SX	0	4.179	0	34.445	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	935.0	0	SX	0	4.188	0	34.443	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	936.0	0	SX	0	4.179	0	34.442	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	937.0	0	SX	0	4.182	0	34.439	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	938.0	0	SX	0	4.179	0	34.439	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	939.0	0	SX	0	4.184	0	34.439	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	940.0	0	SX	0	4.189	0	34.438	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	941.0	0	SX	0	4.179	0	34.439	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	942.0	0	SX	0	4.179	0	34.440	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	943.0	0	SX	0	4.179	0	34.441	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	944.0	0	SX	0	4.179	0	34.440	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	945.0	0	SX	0	4.179	0	34.440	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	946.0	0	SX	0	4.179	0	34.439	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	947.0	0	SX	0	4.179	0	34.439	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	948.0	0	SX	0	4.179	0	34.438	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	949.0	0	SX	0	4.172	0	34.439	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	950.0	0	SX	0	4.169	0	34.438	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	951.0	0	SX	0	4.169	0	34.436	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	952.0	0	SX	0	4.169	0	34.434	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	953.0	0	SX	0	4.159	0	34.437	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	954.0	0	SX	0	4.155	0	34.441	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	955.0	0	SX	0	4.149	0	34.443	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	956.0	0	SX	0	4.119	0	34.437	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	957.0	0	SX	0	4.100	0	34.446	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	958.0	0	SX	0	4.090	0	34.450	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	959.0	0	SX	0	4.090	0	34.446	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	960.0	0	SX	0	4.090	0	34.447	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	961.0	0	SX	0	4.090	0	34.452	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	962.0	0	SX	0	4.090	0	34.451	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	963.0	0	SX	0	4.090	0	34.448	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	964.0	0	SX	0	4.090	0	34.447	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	965.0	0	SX	0	4.090	0	34.447	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	966.0	0	SX	0	4.074	0	34.446	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	967.0	0	SX	0	4.060	0	34.447	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	968.0	0	SX	0	4.040	0	34.447	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	969.0	0	SX	0	4.006	0	34.450	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	970.0	0	SX	0	3.990	0	34.453	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	971.0	0	SX	0	3.980	0	34.456	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	972.0	0	SX	0	3.980	0	34.456	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	973.0	0	SX	0	3.970	0	34.458	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	974.0	0	SX	0	3.970	0	34.458	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	975.0	0	SX	0	3.970	0	34.453	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	976.0	0	SX	0	3.960	0	34.454	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	977.0	0	SX	0	3.960	0	34.459	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	978.0	0	SX	0	3.950	0	34.458	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	979.0	0	SX	0	3.940	0	34.457	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	980.0	0	SX	0	3.940	0	34.459	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	981.0	0	SX	0	3.940	0	34.460	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	982.0	0	SX	0	3.933	0	34.462	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	983.0	0	SX	0	3.930	0	34.463	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	984.0	0	SX	0	3.930	0	34.460	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	985.0	0	SX	0	3.930	0	34.459	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	986.0	0	SX	0	3.930	0	34.458	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	987.0	0	SX	0	3.930	0	34.459	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	988.0	0	SX	0	3.930	0	34.461	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	989.0	0	SX	0	3.930	0	34.461	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	990.0	0	SX	0	3.920	0	34.463	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	991.0	0	SX	0	3.920	0	34.464	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	992.0	0	SX	0	3.920	0	34.463	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	993.0	0	SX	0	3.920	0	34.461	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	994.0	0	SX	0	3.920	0	34.456	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	995.0	0	SX	0	3.920	0	34.456	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	996.0	0	SX	0	3.919	0	34.460	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	997.0	0	SX	0	3.910	0	34.464	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	998.0	0	SX	0	3.900	0	34.468	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	999.0	0	SX	0	3.900	0	34.468	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1000.0	0	SX	0	3.900	0	34.466	0
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1001.0	0	SX	0	3.890	8	34.466	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1002.0	0	SX	0	3.880	8	34.467	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1003.0	0	SX	0	3.870	8	34.469	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1004.0	0	SX	0	3.860	8	34.476	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1005.0	0	SX	0	3.860	8	34.475	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1006.0	0	SX	0	3.860	8	34.476	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1007.0	0	SX	0	3.860	8	34.475	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1008.0	0	SX	0	3.867	8	34.473	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1009.0	0	SX	0	3.860	8	34.474	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1010.0	0	SX	0	3.860	8	34.474	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1011.0	0	SX	0	3.860	8	34.473	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1012.0	0	SX	0	3.860	8	34.473	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1013.0	0	SX	0	3.860	8	34.472	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1014.0	0	SX	0	3.860	8	34.472	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1015.0	0	SX	0	3.860	8	34.471	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1016.0	0	SX	0	3.860	8	34.471	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1017.0	0	SX	0	3.860	8	34.469	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1018.0	0	SX	0	3.840	8	34.471	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1019.0	0	SX	0	3.836	8	34.472	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1020.0	0	SX	0	3.830	8	34.469	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1021.0	0	SX	0	3.824	8	34.469	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1022.0	0	SX	0	3.824	8	34.471	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1023.0	0	SX	0	3.820	8	34.470	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1024.0	0	SX	0	3.820	8	34.471	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1025.0	0	SX	0	3.820	8	34.473	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1026.0	0	SX	0	3.820	8	34.472	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1027.0	0	SX	0	3.820	8	34.473	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1028.0	0	SX	0	3.820	8	34.474	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1029.0	0	SX	0	3.810	8	34.478	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1030.0	0	SX	0	3.810	8	34.480	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1031.0	0	SX	0	3.810	8	34.480	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1032.0	0	SX	0	3.810	8	34.479	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1033.0	0	SX	0	3.810	8	34.479	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1034.0	0	SX	0	3.810	8	34.479	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1035.0	0	SX	0	3.810	8	34.480	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1036.0	0	SX	0	3.802	8	34.479	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1037.0	0	SX	0	3.802	8	34.479	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1038.0	0	SX	0	3.810	8	34.480	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1039.0	0	SX	0	3.809	8	34.480	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1040.0	0	SX	0	3.800	8	34.475	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1041.0	0	SX	0	3.800	8	34.475	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1042.0	0	SX	0	3.799	8	34.476	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1043.0	0	SX	0	3.799	8	34.478	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1044.0	0	SX	0	3.790	8	34.476	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1045.0	0	SX	0	3.789	8	34.477	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1046.0	0	SX	0	3.760	8	34.477	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1047.0	0	SX	0	3.750	8	34.481	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1048.0	0	SX	0	3.750	8	34.481	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1049.0	0	SX	0	3.750	8	34.482	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1050.0	0	SX	0	3.749	8	34.483	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1051.0	0	SX	0	3.742	8	34.482	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1052.0	0	SX	0	3.742	8	34.483	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1053.0	0	SX	0	3.750	8	34.481	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1054.0	0	SX	0	3.740	8	34.484	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1055.0	0	SX	0	3.740	8	34.488	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1056.0	0	SX	0	3.730	8	34.490	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1057.0	0	SX	0	3.730	8	34.483	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1058.0	0	SX	0	3.730	8	34.479	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1059.0	0	SX	0	3.720	8	34.482	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1060.0	0	SX	0	3.710	8	34.479	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1061.0	0	SX	0	3.690	8	34.481	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1062.0	0	SX	0	3.690	8	34.485	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1063.0	0	SX	0	3.680	8	34.491	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1064.0	0	SX	0	3.680	8	34.492	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1065.0	0	SX	0	3.680	8	34.492	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1066.0	0	SX	0	3.680	8	34.491	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1067.0	0	SX	0	3.680	8	34.491	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1068.0	0	SX	0	3.670	8	34.490	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1069.0	0	SX	0	3.660	8	34.492	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1070.0	0	SX	0	3.660	8	34.491	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1071.0	0	SX	0	3.660	8	34.491	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1072.0	0	SX	0	3.636	8	34.493	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1073.0	0	SX	0	3.640	8	34.493	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1074.0	0	SX	0	3.620	8	34.495	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1075.0	0	SX	0	3.620	8	34.496	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1076.0	0	SX	0	3.620	8	34.496	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1077.0	0	SX	0	3.620	8	34.495	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1078.0	0	SX	0	3.605	8	34.495	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1079.0	0	SX	0	3.590	8	34.497	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1080.0	0	SX	0	3.584	8	34.496	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1081.0	0	SX	0	3.580	8	34.500	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1082.0	0	SX	0	3.580	8	34.500	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1083.0	0	SX	0	3.584	8	34.499	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1084.0	0	SX	0	3.580	8	34.501	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1085.0	0	SX	0	3.580	8	34.498	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1086.0	0	SX	0	3.580	8	34.499	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1087.0	0	SX	0	3.580	8	34.498	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1088.0	0	SX	0	3.580	8	34.500	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1089.0	0	SX	0	3.580	8	34.498	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1090.0	0	SX	0	3.580	8	34.496	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1091.0	0	SX	0	3.580	8	34.496	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1092.0	0	SX	0	3.580	8	34.497	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1093.0	0	SX	0	3.580	8	34.496	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1094.0	0	SX	0	3.580	8	34.494	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1095.0	0	SX	0	3.580	8	34.495	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1096.0	0	SX	0	3.580	8	34.495	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1097.0	0	SX	0	3.580	8	34.493	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1098.0	0	SX	0	3.580	8	34.494	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1099.0	0	SX	0	3.570	8	34.498	8
JGBF___2014544	020	C	06/27/2014	11:24	136.1333	20.3917	0	1100.0	0	SX	0	3.573	8	34.498	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	0.0	0	SX	0	32.702	8	11.293	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1.0	0	SX	0	31.509	8	32.986	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	2.0	0	SX	0	31.462	8	34.575	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	3.0	0	SX	0	31.451	8	34.974	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	4.0	0	SX	0	31.440		35.016	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	5.0	0	SX	0	31.419		35.025	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	6.0	0	SX	0	31.408		35.029	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	7.0	0	SX	0	31.386		35.030	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	8.0	0	SX	0	31.339		35.031	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	9.0	0	SX	0	31.285		35.031	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	10.0	0	SX	0	31.149	0	35.025	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	11.0	0	SX	0	30.928	0	35.027	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	12.0	0	SX	0	30.871	0	35.035	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	13.0	0	SX	0	30.839	0	35.037	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	14.0	0	SX	0	30.815	0	35.036	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	15.0	0	SX	0	30.758	0	35.023	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	16.0	0	SX	0	30.588	0	34.997	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	17.0	0	SX	0	30.364	0	34.965	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	18.0	0	SX	0	30.002	0	34.952	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	19.0	0	SX	0	29.740	0	34.965	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	20.0	0	SX	0	29.569	0	34.975	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	21.0	0	SX	0	29.286	0	34.971	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	22.0	0	SX	0	29.034	0	34.985	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	23.0	0	SX	0	28.955	0	34.994	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	24.0	0	SX	0	28.659	0	35.005	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	25.0	0	SX	0	28.535	0	35.012	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	26.0	0	SX	0	28.305	0	35.005	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	27.0	0	SX	0	28.003	0	35.007	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	28.0	0	SX	0	27.763	0	35.013	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	29.0	0	SX	0	27.498	0	35.024	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	30.0	0	SX	0	27.284	0	35.034	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	31.0	0	SX	0	27.109	0	35.038	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	32.0	0	SX	0	26.918	0	35.044	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	33.0	0	SX	0	26.815	0	35.053	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	34.0	0	SX	0	26.805	0	35.059	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	35.0	0	SX	0	26.787	0	35.053	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	36.0	0	SX	0	26.633	0	35.046	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	37.0	0	SX	0	26.573	0	35.049	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	38.0	0	SX	0	26.470	0	35.042	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	39.0	0	SX	0	26.322	0	35.048	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	40.0	0	SX	0	26.280	0	35.047	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	41.0	0	SX	0	26.177	0	35.040	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	42.0	0	SX	0	26.111	0	35.043	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	43.0	0	SX	0	26.098	0	35.044	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	44.0	0	SX	0	26.081	0	35.046	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	45.0	0	SX	0	26.051	0	35.045	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	46.0	0	SX	0	26.008	0	35.043	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	47.0	0	SX	0	25.951	0	35.047	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	48.0	0	SX	0	25.911	0	35.050	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	49.0	0	SX	0	25.878	0	35.052	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	50.0	0	SX	0	25.851	0	35.056	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	51.0	0	SX	0	25.832	0	35.056	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	52.0	0	SX	0	25.759	0	35.053	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	53.0	0	SX	0	25.705	0	35.051	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	54.0	0	SX	0	25.622	0	35.046	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	55.0	0	SX	0	25.582	0	35.044	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	56.0	0	SX	0	25.530	0	35.042	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	57.0	0	SX	0	25.453	0	35.040	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	58.0	0	SX	0	25.390	0	35.039	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	59.0	0	SX	0	25.363	0	35.038	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	60.0	0	SX	0	25.228	0	35.017	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	61.0	0	SX	0	25.007	0	35.019	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	62.0	0	SX	0	24.990	0	35.029	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	63.0	0	SX	0	24.977	0	35.029	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	64.0	0	SX	0	24.957	0	35.029	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	65.0	0	SX	0	24.931	0	35.025	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	66.0	0	SX	0	24.868	0	35.015	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	67.0	0	SX	0	24.740	0	34.997	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	68.0	0	SX	0	24.540	0	34.988	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	69.0	0	SX	0	24.346	0	34.988	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	70.0	0	SX	0	24.264	0	34.997	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	71.0	0	SX	0	24.215	0	34.995	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	72.0	0	SX	0	24.071	0	34.992	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	73.0	0	SX	0	23.956	0	34.998	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	74.0	0	SX	0	23.891	0	35.001	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	75.0	0	SX	0	23.806	0	35.000	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	76.0	0	SX	0	23.768	0	34.999	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	77.0	0	SX	0	23.741	0	34.996	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	78.0	0	SX	0	23.718	0	34.996	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	79.0	0	SX	0	23.676	0	34.991	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	80.0	0	SX	0	23.526	0	34.984	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	81.0	0	SX	0	23.455	0	34.987	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	82.0	0	SX	0	23.436	0	34.992	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	83.0	0	SX	0	23.418	0	34.993	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	84.0	0	SX	0	23.397	0	34.989	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	85.0	0	SX	0	23.334	0	34.989	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	86.0	0	SX	0	23.301	0	34.990	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	87.0	0	SX	0	23.288	0	34.988	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	88.0	0	SX	0	23.245	0	34.985	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	89.0	0	SX	0	23.202	0	34.984	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	90.0	0	SX	0	23.153	0	34.986	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	91.0	0	SX	0	23.128	0	34.981	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	92.0	0	SX	0	23.047	0	34.979	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	93.0	0	SX	0	22.985	0	34.977	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	94.0	0	SX	0	22.913	0	34.974	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	95.0	0	SX	0	22.851	0	34.975	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	96.0	0	SX	0	22.809	0	34.974	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	97.0	0	SX	0	22.793	0	34.975	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	98.0	0	SX	0	22.784	0	34.975	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	99.0	0	SX	0	22.764	0	34.970	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	100.0	0	SX	0	22.672	0	34.969	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	101.0	0	SX	0	22.638	0	34.973	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	102.0	0	SX	0	22.614	0	34.977	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	103.0	0	SX	0	22.488	0	34.977	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	104.0	0	SX	0	22.433	0	34.978	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	105.0	0	SX	0	22.380	0	34.963	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	106.0	0	SX	0	22.281	0	34.949	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	107.0	0	SX	0	22.210	0	34.944	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	108.0	0	SX	0	22.139	0	34.944	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	109.0	0	SX	0	22.097	0	34.941	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	110.0	0	SX	0	22.007	0	34.935	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	111.0	0	SX	0	21.982	0	34.938	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	112.0	0	SX	0	21.972	0	34.939	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	113.0	0	SX	0	21.953	0	34.935	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	114.0	0	SX	0	21.877	0	34.929	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	115.0	0	SX	0	21.807	0	34.927	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	116.0	0	SX	0	21.717	0	34.926	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	117.0	0	SX	0	21.665	0	34.928	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	118.0	0	SX	0	21.645	0	34.927	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	119.0	0	SX	0	21.600	0	34.926	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	120.0	0	SX	0	21.578	0	34.922	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	121.0	0	SX	0	21.512	0	34.914	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	122.0	0	SX	0	21.388	0	34.910	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	123.0	0	SX	0	21.346	0	34.912	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	124.0	0	SX	0	21.295	0	34.905	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	125.0	0	SX	0	21.204	0	34.900	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	126.0	0	SX	0	21.185	0	34.901	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	127.0	0	SX	0	21.175	0	34.898	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	128.0	0	SX	0	21.156	0	34.895	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	129.0	0	SX	0	21.087	0	34.890	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	130.0	0	SX	0	21.022	0	34.892	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	131.0	0	SX	0	20.963	0	34.896	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	132.0	0	SX	0	20.936	0	34.901	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	133.0	0	SX	0	20.927	0	34.904	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	134.0	0	SX	0	20.889	0	34.905	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	135.0	0	SX	0	20.854	0	34.905	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	136.0	0	SX	0	20.831	0	34.904	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	137.0	0	SX	0	20.770	0	34.897	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	138.0	0	SX	0	20.671	0	34.892	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	139.0	0	SX	0	20.581	0	34.884	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	140.0	0	SX	0	20.492	0	34.877	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	141.0	0	SX	0	20.460	0	34.877	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	142.0	0	SX	0	20.418	0	34.880	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	143.0	0	SX	0	20.402	0	34.884	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	144.0	0	SX	0	20.382	0	34.885	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	145.0	0	SX	0	20.345	0	34.885	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	146.0	0	SX	0	20.289	0	34.881	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	147.0	0	SX	0	20.226	0	34.870	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	148.0	0	SX	0	20.167	0	34.867	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	149.0	0	SX	0	20.126	0	34.865	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	150.0	0	SX	0	20.097	0	34.860	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	151.0	0	SX	0	19.997	0	34.850	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	152.0	0	SX	0	19.945	0	34.849	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	153.0	0	SX	0	19.898	0	34.849	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	154.0	0	SX	0	19.860	0	34.851	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	155.0	0	SX	0	19.837	0	34.851	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	156.0	0	SX	0	19.822	0	34.854	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	157.0	0	SX	0	19.803	0	34.853	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	158.0	0	SX	0	19.774	0	34.852	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	159.0	0	SX	0	19.746	0	34.850	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	160.0	0	SX	0	19.689	0	34.845	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	161.0	0	SX	0	19.635	0	34.841	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	162.0	0	SX	0	19.604	0	34.841	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	163.0	0	SX	0	19.575	0	34.838	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	164.0	0	SX	0	19.556	0	34.836	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	165.0	0	SX	0	19.547	0	34.838	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	166.0	0	SX	0	19.547	0	34.837	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	167.0	0	SX	0	19.518	0	34.833	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	168.0	0	SX	0	19.466	0	34.828	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	169.0	0	SX	0	19.425	0	34.827	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	170.0	0	SX	0	19.402	0	34.827	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	171.0	0	SX	0	19.370	0	34.822	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	172.0	0	SX	0	19.300	0	34.815	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	173.0	0	SX	0	19.263	0	34.815	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	174.0	0	SX	0	19.244	0	34.815	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	175.0	0	SX	0	19.222	0	34.814	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	176.0	0	SX	0	19.206	0	34.812	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	177.0	0	SX	0	19.176	0	34.806	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	178.0	0	SX	0	19.078	0	34.798	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	179.0	0	SX	0	18.998	0	34.796	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	180.0	0	SX	0	18.979	0	34.800	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	181.0	0	SX	0	18.969	0	34.800	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	182.0	0	SX	0	18.921	0	34.795	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	183.0	0	SX	0	18.846	0	34.789	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	184.0	0	SX	0	18.800	0	34.782	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	185.0	0	SX	0	18.723	0	34.781	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	186.0	0	SX	0	18.704	0	34.783	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	187.0	0	SX	0	18.675	0	34.783	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	188.0	0	SX	0	18.660	0	34.780	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	189.0	0	SX	0	18.609	0	34.775	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	190.0	0	SX	0	18.577	0	34.774	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	191.0	0	SX	0	18.553	0	34.776	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	192.0	0	SX	0	18.541	0	34.774	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	193.0	0	SX	0	18.509	0	34.769	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	194.0	0	SX	0	18.439	0	34.764	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	195.0	0	SX	0	18.421	0	34.766	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	196.0	0	SX	0	18.403	0	34.765	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	197.0	0	SX	0	18.389	0	34.766	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	198.0	0	SX	0	18.374	0	34.765	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	199.0	0	SX	0	18.363	0	34.763	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	200.0	0	SX	0	18.336	0	34.762	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	201.0	0	SX	0	18.298	0	34.755	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	202.0	0	SX	0	18.232	0	34.751	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	203.0	0	SX	0	18.196	0	34.752	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	204.0	0	SX	0	18.185	0	34.753	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	205.0	0	SX	0	18.176	0	34.755	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	206.0	0	SX	0	18.176	0	34.750	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	207.0	0	SX	0	18.124	0	34.742	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	208.0	0	SX	0	18.044	0	34.739	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	209.0	0	SX	0	17.984	0	34.737	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	210.0	0	SX	0	17.959	0	34.735	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	211.0	0	SX	0	17.921	0	34.735	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	212.0	0	SX	0	17.902	0	34.735	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	213.0	0	SX	0	17.893	0	34.737	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	214.0	0	SX	0	17.893	0	34.739	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	215.0	0	SX	0	17.884	0	34.737	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	216.0	0	SX	0	17.843	0	34.730	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	217.0	0	SX	0	17.808	0	34.725	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	218.0	0	SX	0	17.771	0	34.725	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	219.0	0	SX	0	17.746	0	34.726	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	220.0	0	SX	0	17.733	0	34.724	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	221.0	0	SX	0	17.710	0	34.726	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	222.0	0	SX	0	17.705	0	34.725	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	223.0	0	SX	0	17.695	0	34.724	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	224.0	0	SX	0	17.688	0	34.723	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	225.0	0	SX	0	17.675	0	34.722	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	226.0	0	SX	0	17.658	0	34.723	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	227.0	0	SX	0	17.648	0	34.722	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	228.0	0	SX	0	17.625	0	34.718	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	229.0	0	SX	0	17.601	0	34.716	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	230.0	0	SX	0	17.551	0	34.716	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	231.0	0	SX	0	17.536	0	34.715	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	232.0	0	SX	0	17.514	0	34.711	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	233.0	0	SX	0	17.498	0	34.712	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	234.0	0	SX	0	17.487	0	34.714	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	235.0	0	SX	0	17.479	0	34.712	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	236.0	0	SX	0	17.470	0	34.712	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	237.0	0	SX	0	17.460	0	34.710	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	238.0	0	SX	0	17.451	0	34.709	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	239.0	0	SX	0	17.442	0	34.711	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	240.0	0	SX	0	17.442	0	34.711	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	241.0	0	SX	0	17.432	0	34.710	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	242.0	0	SX	0	17.423	0	34.707	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	243.0	0	SX	0	17.385	0	34.704	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	244.0	0	SX	0	17.376	0	34.707	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	245.0	0	SX	0	17.376	0	34.704	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	246.0	0	SX	0	17.366	0	34.703	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	247.0	0	SX	0	17.366	0	34.704	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	248.0	0	SX	0	17.329	0	34.703	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	249.0	0	SX	0	17.310	0	34.702	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	250.0	0	SX	0	17.291	0	34.703	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	251.0	0	SX	0	17.275	0	34.700	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	252.0	0	SX	0	17.252	0	34.696	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	253.0	0	SX	0	17.225	0	34.697	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	254.0	0	SX	0	17.207	0	34.693	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	255.0	0	SX	0	17.183	0	34.689	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	256.0	0	SX	0	17.151	0	34.689	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	257.0	0	SX	0	17.132	0	34.689	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	258.0	0	SX	0	17.122	0	34.690	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	259.0	0	SX	0	17.103	0	34.687	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	260.0	0	SX	0	17.075	0	34.688	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	261.0	0	SX	0	17.066	0	34.687	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	262.0	0	SX	0	17.059	0	34.683	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	263.0	0	SX	0	17.038	0	34.683	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	264.0	0	SX	0	17.013	0	34.682	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	265.0	0	SX	0	16.991	0	34.681	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	266.0	0	SX	0	16.981	0	34.680	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	267.0	0	SX	0	16.972	0	34.681	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	268.0	0	SX	0	16.953	0	34.683	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	269.0	0	SX	0	16.944	0	34.679	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	270.0	0	SX	0	16.922	0	34.674	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	271.0	0	SX	0	16.906	0	34.675	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	272.0	0	SX	0	16.888	0	34.674	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	273.0	0	SX	0	16.871	0	34.671	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	274.0	0	SX	0	16.841	0	34.671	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	275.0	0	SX	0	16.816	0	34.671	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	276.0	0	SX	0	16.812	0	34.673	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	277.0	0	SX	0	16.807	0	34.672	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	278.0	0	SX	0	16.793	0	34.671	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	279.0	0	SX	0	16.770	0	34.669	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	280.0	0	SX	0	16.756	0	34.668	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	281.0	0	SX	0	16.737	0	34.669	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	282.0	0	SX	0	16.728	0	34.669	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	283.0	0	SX	0	16.696	0	34.664	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	284.0	0	SX	0	16.673	0	34.661	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	285.0	0	SX	0	16.662	0	34.661	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	286.0	0	SX	0	16.653	0	34.660	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	287.0	0	SX	0	16.634	0	34.660	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	288.0	0	SX	0	16.618	0	34.659	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	289.0	0	SX	0	16.606	0	34.658	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	290.0	0	SX	0	16.587	0	34.654	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	291.0	0	SX	0	16.557	0	34.653	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	292.0	0	SX	0	16.540	0	34.653	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	293.0	0	SX	0	16.531	0	34.653	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	294.0	0	SX	0	16.522	0	34.652	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	295.0	0	SX	0	16.493	0	34.650	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	296.0	0	SX	0	16.479	0	34.652	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	297.0	0	SX	0	16.456	0	34.650	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	298.0	0	SX	0	16.437	0	34.647	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	299.0	0	SX	0	16.428	0	34.644	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	300.0	0	SX	0	16.409	0	34.642	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	301.0	0	SX	0	16.381	0	34.641	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	302.0	0	SX	0	16.353	0	34.640	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	303.0	0	SX	0	16.344	0	34.639	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	304.0	0	SX	0	16.344	0	34.640	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	305.0	0	SX	0	16.326	0	34.639	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	306.0	0	SX	0	16.306	0	34.640	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	307.0	0	SX	0	16.305	0	34.641	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	308.0	0	SX	0	16.278	0	34.635	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	309.0	0	SX	0	16.240	0	34.630	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	310.0	0	SX	0	16.219	0	34.628	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	311.0	0	SX	0	16.195	0	34.627	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	312.0	0	SX	0	16.194	0	34.628	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	313.0	0	SX	0	16.192	0	34.628	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	314.0	0	SX	0	16.184	0	34.626	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	315.0	0	SX	0	16.149	0	34.622	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	316.0	0	SX	0	16.128	0	34.620	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	317.0	0	SX	0	16.100	0	34.619	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	318.0	0	SX	0	16.091	0	34.618	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	319.0	0	SX	0	16.072	0	34.617	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	320.0	0	SX	0	16.051	0	34.617	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	321.0	0	SX	0	16.016	0	34.619	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	322.0	0	SX	0	16.004	0	34.613	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	323.0	0	SX	0	15.987	0	34.611	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	324.0	0	SX	0	15.986	0	34.614	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	325.0	0	SX	0	15.978	0	34.613	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	326.0	0	SX	0	15.969	0	34.611	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	327.0	0	SX	0	15.969	0	34.611	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	328.0	0	SX	0	15.969	0	34.610	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	329.0	0	SX	0	15.944	0	34.613	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	330.0	0	SX	0	15.931	0	34.610	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	331.0	0	SX	0	15.913	0	34.607	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	332.0	0	SX	0	15.894	0	34.601	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	333.0	0	SX	0	15.809	0	34.594	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	334.0	0	SX	0	15.772	0	34.594	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	335.0	0	SX	0	15.753	0	34.595	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	336.0	0	SX	0	15.735	0	34.594	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	337.0	0	SX	0	15.716	0	34.591	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	338.0	0	SX	0	15.697	0	34.591	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	339.0	0	SX	0	15.672	0	34.586	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	340.0	0	SX	0	15.622	0	34.579	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	341.0	0	SX	0	15.541	0	34.574	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	342.0	0	SX	0	15.508	0	34.574	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	343.0	0	SX	0	15.491	0	34.573	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	344.0	0	SX	0	15.472	0	34.572	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	345.0	0	SX	0	15.444	0	34.570	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	346.0	0	SX	0	15.426	0	34.568	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	347.0	0	SX	0	15.407	0	34.567	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	348.0	0	SX	0	15.388	0	34.561	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	349.0	0	SX	0	15.315	0	34.556	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	350.0	0	SX	0	15.282	0	34.557	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	351.0	0	SX	0	15.231	0	34.550	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	352.0	0	SX	0	15.154	0	34.541	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	353.0	0	SX	0	15.090	0	34.538	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	354.0	0	SX	0	15.051	0	34.535	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	355.0	0	SX	0	15.015	0	34.531	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	356.0	0	SX	0	14.973	0	34.530	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	357.0	0	SX	0	14.948	0	34.526	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	358.0	0	SX	0	14.901	0	34.527	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	359.0	0	SX	0	14.901	0	34.530	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	360.0	0	SX	0	14.901	0	34.530	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	361.0	0	SX	0	14.901	0	34.528	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	362.0	0	SX	0	14.859	0	34.523	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	363.0	0	SX	0	14.827	0	34.520	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	364.0	0	SX	0	14.789	0	34.519	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	365.0	0	SX	0	14.752	0	34.518	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	366.0	0	SX	0	14.742	0	34.517	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	367.0	0	SX	0	14.724	0	34.513	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	368.0	0	SX	0	14.671	0	34.500	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	369.0	0	SX	0	14.553	0	34.495	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	370.0	0	SX	0	14.529	0	34.497	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	371.0	0	SX	0	14.507	0	34.492	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	372.0	0	SX	0	14.442	0	34.489	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	373.0	0	SX	0	14.421	0	34.490	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	374.0	0	SX	0	14.414	0	34.489	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	375.0	0	SX	0	14.380	0	34.477	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	376.0	0	SX	0	14.256	0	34.467	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	377.0	0	SX	0	14.223	0	34.472	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	378.0	0	SX	0	14.209	0	34.468	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	379.0	0	SX	0	14.180	0	34.468	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	380.0	0	SX	0	14.142	0	34.466	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	381.0	0	SX	0	14.110	0	34.462	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	382.0	0	SX	0	14.096	0	34.461	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	383.0	0	SX	0	14.081	0	34.458	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	384.0	0	SX	0	13.982	0	34.448	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	385.0	0	SX	0	13.921	0	34.440	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	386.0	0	SX	0	13.823	0	34.435	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	387.0	0	SX	0	13.761	0	34.434	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	388.0	0	SX	0	13.702	0	34.433	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	389.0	0	SX	0	13.693	0	34.433	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	390.0	0	SX	0	13.674	0	34.430	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	391.0	0	SX	0	13.666	0	34.425	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	392.0	0	SX	0	13.599	0	34.424	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	393.0	0	SX	0	13.571	0	34.424	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	394.0	0	SX	0	13.548	0	34.419	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	395.0	0	SX	0	13.515	0	34.420	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	396.0	0	SX	0	13.491	0	34.419	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	397.0	0	SX	0	13.459	0	34.417	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	398.0	0	SX	0	13.431	0	34.417	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	399.0	0	SX	0	13.421	0	34.417	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	400.0	0	SX	0	13.389	0	34.412	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	401.0	0	SX	0	13.316	0	34.406	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	402.0	0	SX	0	13.264	0	34.404	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	403.0	0	SX	0	13.240	0	34.401	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	404.0	0	SX	0	13.206	0	34.398	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	405.0	0	SX	0	13.132	0	34.391	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	406.0	0	SX	0	13.066	0	34.390	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	407.0	0	SX	0	13.056	0	34.390	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	408.0	0	SX	0	13.028	0	34.386	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	409.0	0	SX	0	13.028	0	34.384	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	410.0	0	SX	0	13.028	0	34.384	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	411.0	0	SX	0	13.019	0	34.386	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	412.0	0	SX	0	13.009	0	34.386	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	413.0	0	SX	0	13.009	0	34.385	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	414.0	0	SX	0	13.000	0	34.387	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	415.0	0	SX	0	13.000	0	34.387	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	416.0	0	SX	0	12.990	0	34.384	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	417.0	0	SX	0	12.952	0	34.375	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	418.0	0	SX	0	12.869	0	34.371	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	419.0	0	SX	0	12.830	0	34.372	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	420.0	0	SX	0	12.806	0	34.368	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	421.0	0	SX	0	12.754	0	34.363	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	422.0	0	SX	0	12.692	0	34.359	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	423.0	0	SX	0	12.621	0	34.355	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	424.0	0	SX	0	12.587	0	34.355	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	425.0	0	SX	0	12.521	0	34.347	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	426.0	0	SX	0	12.456	0	34.347	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	427.0	0	SX	0	12.437	0	34.347	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	428.0	0	SX	0	12.428	0	34.348	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	429.0	0	SX	0	12.418	0	34.346	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	430.0	0	SX	0	12.387	0	34.342	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	431.0	0	SX	0	12.317	0	34.340	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	432.0	0	SX	0	12.287	0	34.339	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	433.0	0	SX	0	12.278	0	34.339	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	434.0	0	SX	0	12.259	0	34.339	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	435.0	0	SX	0	12.250	0	34.342	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	436.0	0	SX	0	12.233	0	34.339	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	437.0	0	SX	0	12.193	0	34.334	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	438.0	0	SX	0	12.185	0	34.335	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	439.0	0	SX	0	12.174	0	34.332	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	440.0	0	SX	0	12.128	0	34.324	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	441.0	0	SX	0	12.066	0	34.322	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	442.0	0	SX	0	12.013	0	34.321	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	443.0	0	SX	0	11.977	0	34.316	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	444.0	0	SX	0	11.909	0	34.310	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	445.0	0	SX	0	11.846	0	34.312	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	446.0	0	SX	0	11.808	0	34.314	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	447.0	0	SX	0	11.789	0	34.313	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	448.0	0	SX	0	11.785	0	34.314	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	449.0	0	SX	0	11.780	0	34.315	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	450.0	0	SX	0	11.768	0	34.315	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	451.0	0	SX	0	11.754	0	34.314	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	452.0	0	SX	0	11.742	0	34.312	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	453.0	0	SX	0	11.728	0	34.313	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	454.0	0	SX	0	11.695	0	34.315	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	455.0	0	SX	0	11.652	0	34.311	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	456.0	0	SX	0	11.637	0	34.307	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	457.0	0	SX	0	11.558	0	34.295	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	458.0	0	SX	0	11.419	0	34.295	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	459.0	0	SX	0	11.403	0	34.300	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	460.0	0	SX	0	11.385	0	34.297	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	461.0	0	SX	0	11.346	0	34.293	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	462.0	0	SX	0	11.303	0	34.291	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	463.0	0	SX	0	11.272	0	34.290	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	464.0	0	SX	0	11.262	0	34.290	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	465.0	0	SX	0	11.239	0	34.290	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	466.0	0	SX	0	11.225	0	34.288	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	467.0	0	SX	0	11.200	0	34.289	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	468.0	0	SX	0	11.176	0	34.281	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	469.0	0	SX	0	11.102	0	34.276	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	470.0	0	SX	0	11.080	0	34.275	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	471.0	0	SX	0	11.046	0	34.273	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	472.0	0	SX	0	11.031	0	34.268	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	473.0	0	SX	0	10.951	0	34.261	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	474.0	0	SX	0	10.914	0	34.260	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	475.0	0	SX	0	10.895	0	34.260	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	476.0	0	SX	0	10.858	0	34.256	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	477.0	0	SX	0	10.843	0	34.250	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	478.0	0	SX	0	10.724	0	34.240	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	479.0	0	SX	0	10.640	0	34.239	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	480.0	0	SX	0	10.612	0	34.237	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	481.0	0	SX	0	10.556	0	34.228	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	482.0	0	SX	0	10.465	0	34.221	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	483.0	0	SX	0	10.403	0	34.215	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	484.0	0	SX	0	10.337	0	34.214	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	485.0	0	SX	0	10.308	0	34.217	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	486.0	0	SX	0	10.290	0	34.215	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	487.0	0	SX	0	10.275	0	34.208	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	488.0	0	SX	0	10.165	0	34.204	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	489.0	0	SX	0	10.129	0	34.205	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	490.0	0	SX	0	10.116	0	34.209	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	491.0	0	SX	0	10.054	0	34.202	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	492.0	0	SX	0	9.977	0	34.203	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	493.0	0	SX	0	9.929	0	34.206	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	494.0	0	SX	0	9.894	0	34.208	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	495.0	0	SX	0	9.873	0	34.205	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	496.0	0	SX	0	9.845	0	34.207	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	497.0	0	SX	0	9.826	0	34.205	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	498.0	0	SX	0	9.788	0	34.203	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	499.0	0	SX	0	9.778	0	34.206	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	500.0	0	SX	0	9.769	0	34.204	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	501.0	0	SX	0	9.759	0	34.203	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	502.0	0	SX	0	9.750	0	34.203	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	503.0	0	SX	0	9.740	0	34.202	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	504.0	0	SX	0	9.731	0	34.201	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	505.0	0	SX	0	9.721	0	34.202	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	506.0	0	SX	0	9.721	0	34.199	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	507.0	0	SX	0	9.712	0	34.199	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	508.0	0	SX	0	9.702	0	34.201	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	509.0	0	SX	0	9.693	0	34.200	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	510.0	0	SX	0	9.674	0	34.197	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	511.0	0	SX	0	9.655	0	34.197	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	512.0	0	SX	0	9.636	0	34.197	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	513.0	0	SX	0	9.627	0	34.197	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	514.0	0	SX	0	9.617	0	34.197	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	515.0	0	SX	0	9.573	0	34.190	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	516.0	0	SX	0	9.520	0	34.190	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	517.0	0	SX	0	9.503	0	34.189	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	518.0	0	SX	0	9.484	0	34.184	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	519.0	0	SX	0	9.463	0	34.182	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	520.0	0	SX	0	9.407	0	34.178	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	521.0	0	SX	0	9.361	0	34.184	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	522.0	0	SX	0	9.361	0	34.180	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	523.0	0	SX	0	9.289	0	34.177	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	524.0	0	SX	0	9.285	0	34.180	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	525.0	0	SX	0	9.285	0	34.180	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	526.0	0	SX	0	9.289	0	34.179	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	527.0	0	SX	0	9.285	0	34.179	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	528.0	0	SX	0	9.285	0	34.180	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	529.0	0	SX	0	9.285	0	34.175	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	530.0	0	SX	0	9.209	0	34.170	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	531.0	0	SX	0	9.159	0	34.169	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	532.0	0	SX	0	9.090	0	34.164	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	533.0	0	SX	0	9.029	0	34.165	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	534.0	0	SX	0	9.004	0	34.163	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	535.0	0	SX	0	8.969	0	34.160	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	536.0	0	SX	0	8.952	0	34.159	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	537.0	0	SX	0	8.942	0	34.161	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	538.0	0	SX	0	8.942	0	34.164	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	539.0	0	SX	0	8.932	0	34.164	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	540.0	0	SX	0	8.913	0	34.162	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	541.0	0	SX	0	8.895	0	34.160	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	542.0	0	SX	0	8.875	0	34.157	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	543.0	0	SX	0	8.845	0	34.155	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	544.0	0	SX	0	8.818	0	34.154	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	545.0	0	SX	0	8.790	0	34.155	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	546.0	0	SX	0	8.779	0	34.155	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	547.0	0	SX	0	8.742	0	34.150	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	548.0	0	SX	0	8.704	0	34.148	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	549.0	0	SX	0	8.666	0	34.148	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	550.0	0	SX	0	8.646	0	34.150	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	551.0	0	SX	0	8.614	0	34.143	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	552.0	0	SX	0	8.532	0	34.139	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	553.0	0	SX	0	8.497	0	34.143	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	554.0	0	SX	0	8.481	0	34.145	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	555.0	0	SX	0	8.475	0	34.147	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	556.0	0	SX	0	8.459	0	34.146	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	557.0	0	SX	0	8.446	0	34.143	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	558.0	0	SX	0	8.408	0	34.141	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	559.0	0	SX	0	8.379	0	34.141	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	560.0	0	SX	0	8.360	0	34.139	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	561.0	0	SX	0	8.350	0	34.138	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	562.0	0	SX	0	8.303	0	34.134	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	563.0	0	SX	0	8.235	0	34.135	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	564.0	0	SX	0	8.190	0	34.135	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	565.0	0	SX	0	8.149	0	34.135	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	566.0	0	SX	0	8.130	0	34.134	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	567.0	0	SX	0	8.104	0	34.132	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	568.0	0	SX	0	8.078	0	34.132	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	569.0	0	SX	0	8.063	0	34.136	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	570.0	0	SX	0	8.053	0	34.136	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	571.0	0	SX	0	8.034	0	34.134	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	572.0	0	SX	0	8.015	0	34.138	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	573.0	0	SX	0	8.009	0	34.137	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	574.0	0	SX	0	7.996	0	34.133	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	575.0	0	SX	0	7.986	0	34.133	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	576.0	0	SX	0	7.977	0	34.132	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	577.0	0	SX	0	7.958	0	34.131	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	578.0	0	SX	0	7.938	0	34.134	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	579.0	0	SX	0	7.929	0	34.133	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	580.0	0	SX	0	7.897	0	34.128	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	581.0	0	SX	0	7.833	0	34.128	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	582.0	0	SX	0	7.794	0	34.133	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	583.0	0	SX	0	7.775	0	34.136	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	584.0	0	SX	0	7.756	0	34.134	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	585.0	0	SX	0	7.721	0	34.136	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	586.0	0	SX	0	7.715	0	34.134	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	587.0	0	SX	0	7.689	0	34.133	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	588.0	0	SX	0	7.654	0	34.133	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	589.0	0	SX	0	7.609	0	34.136	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	590.0	0	SX	0	7.602	0	34.138	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	591.0	0	SX	0	7.599	0	34.142	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	592.0	0	SX	0	7.583	0	34.142	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	593.0	0	SX	0	7.554	0	34.140	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	594.0	0	SX	0	7.544	0	34.140	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	595.0	0	SX	0	7.516	0	34.141	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	596.0	0	SX	0	7.467	0	34.140	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	597.0	0	SX	0	7.448	0	34.140	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	598.0	0	SX	0	7.387	0	34.139	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	599.0	0	SX	0	7.361	0	34.140	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	600.0	0	SX	0	7.345	0	34.138	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	601.0	0	SX	0	7.329	0	34.138	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	602.0	0	SX	0	7.313	0	34.142	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	603.0	0	SX	0	7.297	0	34.141	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	604.0	0	SX	0	7.275	0	34.140	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	605.0	0	SX	0	7.255	0	34.142	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	606.0	0	SX	0	7.246	0	34.139	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	607.0	0	SX	0	7.226	0	34.139	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	608.0	0	SX	0	7.217	0	34.142	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	609.0	0	SX	0	7.217	0	34.139	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	610.0	0	SX	0	7.207	0	34.142	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	611.0	0	SX	0	7.207	0	34.139	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	612.0	0	SX	0	7.198	0	34.133	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	613.0	0	SX	0	7.144	0	34.126	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	614.0	0	SX	0	7.067	0	34.121	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	615.0	0	SX	0	6.976	0	34.120	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	616.0	0	SX	0	6.908	0	34.123	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	617.0	0	SX	0	6.888	0	34.128	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	618.0	0	SX	0	6.879	0	34.127	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	619.0	0	SX	0	6.869	0	34.125	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	620.0	0	SX	0	6.859	0	34.124	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	621.0	0	SX	0	6.850	0	34.128	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	622.0	0	SX	0	6.850	0	34.127	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	623.0	0	SX	0	6.836	0	34.123	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	624.0	0	SX	0	6.821	0	34.124	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	625.0	0	SX	0	6.821	0	34.124	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	626.0	0	SX	0	6.786	0	34.124	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	627.0	0	SX	0	6.762	0	34.124	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	628.0	0	SX	0	6.753	0	34.123	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	629.0	0	SX	0	6.733	0	34.122	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	630.0	0	SX	0	6.714	0	34.124	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	631.0	0	SX	0	6.695	0	34.128	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	632.0	0	SX	0	6.666	0	34.128	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	633.0	0	SX	0	6.646	0	34.127	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	634.0	0	SX	0	6.626	0	34.129	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	635.0	0	SX	0	6.582	0	34.125	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	636.0	0	SX	0	6.549	0	34.130	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	637.0	0	SX	0	6.537	0	34.131	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	638.0	0	SX	0	6.530	0	34.133	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	639.0	0	SX	0	6.520	0	34.136	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	640.0	0	SX	0	6.507	0	34.132	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	641.0	0	SX	0	6.442	0	34.130	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	642.0	0	SX	0	6.367	0	34.131	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	643.0	0	SX	0	6.355	0	34.133	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	644.0	0	SX	0	6.345	0	34.131	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	645.0	0	SX	0	6.345	0	34.131	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	646.0	0	SX	0	6.335	0	34.133	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	647.0	0	SX	0	6.335	0	34.130	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	648.0	0	SX	0	6.326	0	34.131	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	649.0	0	SX	0	6.316	0	34.133	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	650.0	0	SX	0	6.297	0	34.131	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	651.0	0	SX	0	6.277	0	34.135	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	652.0	0	SX	0	6.249	0	34.136	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	653.0	0	SX	0	6.237	0	34.138	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	654.0	0	SX	0	6.227	0	34.135	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	655.0	0	SX	0	6.218	0	34.131	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	656.0	0	SX	0	6.133	0	34.134	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	657.0	0	SX	0	6.091	0	34.138	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	658.0	0	SX	0	6.072	0	34.143	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	659.0	0	SX	0	6.062	0	34.142	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	660.0	0	SX	0	6.062	0	34.139	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	661.0	0	SX	0	6.052	0	34.142	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	662.0	0	SX	0	6.042	0	34.142	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	663.0	0	SX	0	6.026	0	34.140	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	664.0	0	SX	0	6.023	0	34.142	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	665.0	0	SX	0	6.013	0	34.148	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	666.0	0	SX	0	6.013	0	34.144	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	667.0	0	SX	0	5.994	0	34.143	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	668.0	0	SX	0	5.971	0	34.143	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	669.0	0	SX	0	5.935	0	34.142	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	670.0	0	SX	0	5.906	0	34.142	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	671.0	0	SX	0	5.896	0	34.147	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	672.0	0	SX	0	5.886	0	34.147	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	673.0	0	SX	0	5.876	0	34.148	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	674.0	0	SX	0	5.867	0	34.148	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	675.0	0	SX	0	5.847	0	34.151	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	676.0	0	SX	0	5.808	0	34.150	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	677.0	0	SX	0	5.789	0	34.150	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	678.0	0	SX	0	5.779	0	34.151	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	679.0	0	SX	0	5.769	0	34.155	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	680.0	0	SX	0	5.769	0	34.157	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	681.0	0	SX	0	5.759	0	34.155	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	682.0	0	SX	0	5.740	0	34.154	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	683.0	0	SX	0	5.720	0	34.154	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	684.0	0	SX	0	5.720	0	34.156	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	685.0	0	SX	0	5.713	0	34.158	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	686.0	0	SX	0	5.701	0	34.156	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	687.0	0	SX	0	5.652	0	34.161	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	688.0	0	SX	0	5.632	0	34.168	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	689.0	0	SX	0	5.629	0	34.166	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	690.0	0	SX	0	5.622	0	34.164	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	691.0	0	SX	0	5.612	0	34.168	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	692.0	0	SX	0	5.612	0	34.168	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	693.0	0	SX	0	5.603	0	34.167	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	694.0	0	SX	0	5.599	0	34.170	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	695.0	0	SX	0	5.592	0	34.172	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	696.0	0	SX	0	5.573	0	34.169	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	697.0	0	SX	0	5.554	0	34.171	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	698.0	0	SX	0	5.524	0	34.174	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	699.0	0	SX	0	5.514	0	34.174	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	700.0	0	SX	0	5.514	0	34.176	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	701.0	0	SX	0	5.495	0	34.182	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	702.0	0	SX	0	5.498	0	34.186	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	703.0	0	SX	0	5.495	0	34.186	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	704.0	0	SX	0	5.485	0	34.191	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	705.0	0	SX	0	5.480	0	34.198	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	706.0	0	SX	0	5.475	0	34.201	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	707.0	0	SX	0	5.475	0	34.203	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	708.0	0	SX	0	5.475	0	34.203	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	709.0	0	SX	0	5.475	0	34.203	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	710.0	0	SX	0	5.475	0	34.204	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	711.0	0	SX	0	5.475	0	34.204	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	712.0	0	SX	0	5.475	0	34.203	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	713.0	0	SX	0	5.475	0	34.204	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	714.0	0	SX	0	5.472	0	34.205	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	715.0	0	SX	0	5.465	0	34.208	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	716.0	0	SX	0	5.465	0	34.207	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	717.0	0	SX	0	5.465	0	34.208	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	718.0	0	SX	0	5.459	0	34.210	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	719.0	0	SX	0	5.457	0	34.211	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	720.0	0	SX	0	5.456	0	34.214	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	721.0	0	SX	0	5.456	0	34.214	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	722.0	0	SX	0	5.456	0	34.212	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	723.0	0	SX	0	5.425	0	34.215	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	724.0	0	SX	0	5.407	0	34.217	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	725.0	0	SX	0	5.400	0	34.216	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	726.0	0	SX	0	5.387	0	34.221	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	727.0	0	SX	0	5.389	0	34.227	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	728.0	0	SX	0	5.387	0	34.223	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	729.0	0	SX	0	5.377	0	34.221	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	730.0	0	SX	0	5.377	0	34.222	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	731.0	0	SX	0	5.357	0	34.226	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	732.0	0	SX	0	5.337	0	34.231	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	733.0	0	SX	0	5.328	0	34.229	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	734.0	0	SX	0	5.318	0	34.228	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	735.0	0	SX	0	5.299	0	34.229	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	736.0	0	SX	0	5.299	0	34.229	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	737.0	0	SX	0	5.289	0	34.229	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	738.0	0	SX	0	5.289	0	34.228	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	739.0	0	SX	0	5.279	0	34.232	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	740.0	0	SX	0	5.269	0	34.234	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	741.0	0	SX	0	5.269	0	34.234	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	742.0	0	SX	0	5.269	0	34.236	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	743.0	0	SX	0	5.269	0	34.239	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	744.0	0	SX	0	5.276	0	34.238	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	745.0	0	SX	0	5.270	0	34.236	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	746.0	0	SX	0	5.269	0	34.237	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	747.0	0	SX	0	5.240	0	34.239	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	748.0	0	SX	0	5.220	0	34.239	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	749.0	0	SX	0	5.171	0	34.239	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	750.0	0	SX	0	5.161	0	34.244	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	751.0	0	SX	0	5.153	0	34.246	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	752.0	0	SX	0	5.151	0	34.245	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	753.0	0	SX	0	5.138	0	34.242	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	754.0	0	SX	0	5.122	0	34.245	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	755.0	0	SX	0	5.093	0	34.250	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	756.0	0	SX	0	5.092	0	34.250	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	757.0	0	SX	0	5.087	0	34.249	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	758.0	0	SX	0	5.082	0	34.254	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	759.0	0	SX	0	5.082	0	34.255	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	760.0	0	SX	0	5.082	0	34.252	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	761.0	0	SX	0	5.062	0	34.254	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	762.0	0	SX	0	5.062	0	34.258	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	763.0	0	SX	0	5.043	0	34.259	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	764.0	0	SX	0	5.033	0	34.264	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	765.0	0	SX	0	5.023	0	34.263	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	766.0	0	SX	0	5.013	0	34.264	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	767.0	0	SX	0	5.013	0	34.267	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	768.0	0	SX	0	5.003	0	34.264	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	769.0	0	SX	0	5.003	0	34.264	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	770.0	0	SX	0	4.984	0	34.267	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	771.0	0	SX	0	4.978	0	34.266	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	772.0	0	SX	0	4.964	0	34.266	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	773.0	0	SX	0	4.954	0	34.272	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	774.0	0	SX	0	4.934	0	34.278	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	775.0	0	SX	0	4.924	0	34.283	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	776.0	0	SX	0	4.924	0	34.285	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	777.0	0	SX	0	4.924	0	34.284	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	778.0	0	SX	0	4.924	0	34.284	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	779.0	0	SX	0	4.924	0	34.283	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	780.0	0	SX	0	4.924	0	34.283	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	781.0	0	SX	0	4.924	0	34.282	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	782.0	0	SX	0	4.924	0	34.284	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	783.0	0	SX	0	4.924	0	34.283	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	784.0	0	SX	0	4.924	0	34.285	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	785.0	0	SX	0	4.924	0	34.283	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	786.0	0	SX	0	4.924	0	34.284	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	787.0	0	SX	0	4.901	0	34.285	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	788.0	0	SX	0	4.834	0	34.294	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	789.0	0	SX	0	4.816	0	34.298	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	790.0	0	SX	0	4.806	0	34.296	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	791.0	0	SX	0	4.786	0	34.297	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	792.0	0	SX	0	4.782	0	34.300	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	793.0	0	SX	0	4.767	0	34.300	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	794.0	0	SX	0	4.737	0	34.302	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	795.0	0	SX	0	4.718	0	34.309	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	796.0	0	SX	0	4.717	0	34.310	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	797.0	0	SX	0	4.707	0	34.308	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	798.0	0	SX	0	4.707	0	34.306	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	799.0	0	SX	0	4.697	0	34.312	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	800.0	0	SX	0	4.697	0	34.313	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	801.0	0	SX	0	4.697	0	34.311	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	802.0	0	SX	0	4.692	0	34.311	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	803.0	0	SX	0	4.687	0	34.314	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	804.0	0	SX	0	4.687	0	34.313	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	805.0	0	SX	0	4.687	0	34.307	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	806.0	0	SX	0	4.678	0	34.313	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	807.0	0	SX	0	4.678	0	34.316	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	808.0	0	SX	0	4.678	0	34.316	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	809.0	0	SX	0	4.678	0	34.316	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	810.0	0	SX	0	4.668	0	34.321	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	811.0	0	SX	0	4.668	0	34.324	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	812.0	0	SX	0	4.668	0	34.324	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	813.0	0	SX	0	4.668	0	34.323	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	814.0	0	SX	0	4.668	0	34.323	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	815.0	0	SX	0	4.668	0	34.325	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	816.0	0	SX	0	4.668	0	34.328	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	817.0	0	SX	0	4.668	0	34.329	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	818.0	0	SX	0	4.668	0	34.328	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	819.0	0	SX	0	4.668	0	34.331	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	820.0	0	SX	0	4.668	0	34.329	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	821.0	0	SX	0	4.668	0	34.330	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	822.0	0	SX	0	4.668	0	34.333	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	823.0	0	SX	0	4.668	0	34.331	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	824.0	0	SX	0	4.668	0	34.334	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	825.0	0	SX	0	4.668	0	34.334	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	826.0	0	SX	0	4.668	0	34.335	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	827.0	0	SX	0	4.668	0	34.335	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	828.0	0	SX	0	4.668	0	34.333	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	829.0	0	SX	0	4.668	0	34.336	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	830.0	0	SX	0	4.658	0	34.341	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	831.0	0	SX	0	4.648	0	34.344	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	832.0	0	SX	0	4.648	0	34.341	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	833.0	0	SX	0	4.638	0	34.345	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	834.0	0	SX	0	4.628	0	34.347	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	835.0	0	SX	0	4.628	0	34.345	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	836.0	0	SX	0	4.608	0	34.346	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	837.0	0	SX	0	4.598	0	34.347	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	838.0	0	SX	0	4.598	0	34.351	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	839.0	0	SX	0	4.588	0	34.351	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	840.0	0	SX	0	4.588	0	34.344	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	841.0	0	SX	0	4.588	0	34.345	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	842.0	0	SX	0	4.580	0	34.346	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	843.0	0	SX	0	4.586	0	34.344	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	844.0	0	SX	0	4.584	0	34.348	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	845.0	0	SX	0	4.579	0	34.348	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	846.0	0	SX	0	4.579	0	34.349	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	847.0	0	SX	0	4.579	0	34.347	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	848.0	0	SX	0	4.569	0	34.346	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	849.0	0	SX	0	4.560	0	34.352	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	850.0	0	SX	0	4.559	0	34.350	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	851.0	0	SX	0	4.549	0	34.351	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	852.0	0	SX	0	4.539	0	34.353	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	853.0	0	SX	0	4.529	0	34.356	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	854.0	0	SX	0	4.528	0	34.352	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	855.0	0	SX	0	4.519	0	34.350	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	856.0	0	SX	0	4.511	0	34.353	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	857.0	0	SX	0	4.509	0	34.352	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	858.0	0	SX	0	4.499	0	34.354	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	859.0	0	SX	0	4.499	0	34.353	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	860.0	0	SX	0	4.497	0	34.356	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	861.0	0	SX	0	4.480	0	34.357	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	862.0	0	SX	0	4.470	0	34.362	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	863.0	0	SX	0	4.480	0	34.368	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	864.0	0	SX	0	4.480	0	34.371	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	865.0	0	SX	0	4.470	0	34.368	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	866.0	0	SX	0	4.460	0	34.370	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	867.0	0	SX	0	4.460	0	34.373	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	868.0	0	SX	0	4.458	0	34.368	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	869.0	0	SX	0	4.450	0	34.367	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	870.0	0	SX	0	4.431	0	34.371	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	871.0	0	SX	0	4.430	0	34.371	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	872.0	0	SX	0	4.420	0	34.373	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	873.0	0	SX	0	4.410	0	34.380	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	874.0	0	SX	0	4.410	0	34.381	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	875.0	0	SX	0	4.410	0	34.380	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	876.0	0	SX	0	4.410	0	34.378	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	877.0	0	SX	0	4.410	0	34.375	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	878.0	0	SX	0	4.390	0	34.374	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	879.0	0	SX	0	4.370	0	34.370	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	880.0	0	SX	0	4.351	0	34.376	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	881.0	0	SX	0	4.341	0	34.381	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	882.0	0	SX	0	4.321	0	34.380	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	883.0	0	SX	0	4.291	0	34.382	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	884.0	0	SX	0	4.291	0	34.384	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	885.0	0	SX	0	4.291	0	34.387	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	886.0	0	SX	0	4.281	0	34.381	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	887.0	0	SX	0	4.271	0	34.383	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	888.0	0	SX	0	4.261	0	34.381	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	889.0	0	SX	0	4.241	0	34.379	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	890.0	0	SX	0	4.231	0	34.383	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	891.0	0	SX	0	4.201	0	34.383	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	892.0	0	SX	0	4.201	0	34.383	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	893.0	0	SX	0	4.201	0	34.383	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	894.0	0	SX	0	4.192	0	34.385	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	895.0	0	SX	0	4.183	0	34.388	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	896.0	0	SX	0	4.182	0	34.389	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	897.0	0	SX	0	4.182	0	34.386	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	898.0	0	SX	0	4.182	0	34.387	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	899.0	0	SX	0	4.182	0	34.389	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	900.0	0	SX	0	4.179	0	34.390	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	901.0	0	SX	0	4.172	0	34.391	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	902.0	0	SX	0	4.172	0	34.391	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	903.0	0	SX	0	4.172	0	34.391	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	904.0	0	SX	0	4.170	0	34.395	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	905.0	0	SX	0	4.162	0	34.394	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	906.0	0	SX	0	4.152	0	34.393	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	907.0	0	SX	0	4.142	0	34.393	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	908.0	0	SX	0	4.138	0	34.394	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	909.0	0	SX	0	4.132	0	34.395	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	910.0	0	SX	0	4.124	0	34.396	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	911.0	0	SX	0	4.132	0	34.395	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	912.0	0	SX	0	4.132	0	34.394	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	913.0	0	SX	0	4.132	0	34.396	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	914.0	0	SX	0	4.132	0	34.400	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	915.0	0	SX	0	4.142	0	34.401	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	916.0	0	SX	0	4.142	0	34.398	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	917.0	0	SX	0	4.142	0	34.402	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	918.0	0	SX	0	4.146	0	34.406	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	919.0	0	SX	0	4.152	0	34.406	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	920.0	0	SX	0	4.152	0	34.408	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	921.0	0	SX	0	4.152	0	34.411	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	922.0	0	SX	0	4.152	0	34.409	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	923.0	0	SX	0	4.162	0	34.408	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	924.0	0	SX	0	4.162	0	34.412	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	925.0	0	SX	0	4.162	0	34.413	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	926.0	0	SX	0	4.165	0	34.414	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	927.0	0	SX	0	4.172	0	34.413	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	928.0	0	SX	0	4.172	0	34.413	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	929.0	0	SX	0	4.172	0	34.412	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	930.0	0	SX	0	4.172	0	34.412	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	931.0	0	SX	0	4.172	0	34.414	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	932.0	0	SX	0	4.172	0	34.421	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	933.0	0	SX	0	4.172	0	34.420	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	934.0	0	SX	0	4.172	0	34.419	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	935.0	0	SX	0	4.182	0	34.414	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	936.0	0	SX	0	4.182	0	34.415	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	937.0	0	SX	0	4.182	0	34.415	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	938.0	0	SX	0	4.182	0	34.415	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	939.0	0	SX	0	4.177	0	34.416	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	940.0	0	SX	0	4.176	0	34.419	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	941.0	0	SX	0	4.172	0	34.423	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	942.0	0	SX	0	4.172	0	34.424	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	943.0	0	SX	0	4.162	0	34.427	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	944.0	0	SX	0	4.162	0	34.427	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	945.0	0	SX	0	4.162	0	34.424	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	946.0	0	SX	0	4.162	0	34.427	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	947.0	0	SX	0	4.161	0	34.427	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	948.0	0	SX	0	4.160	0	34.428	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	949.0	0	SX	0	4.152	0	34.424	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	950.0	0	SX	0	4.152	0	34.426	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	951.0	0	SX	0	4.152	0	34.425	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	952.0	0	SX	0	4.147	0	34.427	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	953.0	0	SX	0	4.142	0	34.431	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	954.0	0	SX	0	4.142	0	34.431	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	955.0	0	SX	0	4.142	0	34.432	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	956.0	0	SX	0	4.132	0	34.432	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	957.0	0	SX	0	4.142	0	34.430	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	958.0	0	SX	0	4.142	0	34.430	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	959.0	0	SX	0	4.122	0	34.432	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	960.0	0	SX	0	4.112	0	34.436	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	961.0	0	SX	0	4.102	0	34.438	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	962.0	0	SX	0	4.102	0	34.434	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	963.0	0	SX	0	4.094	0	34.437	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	964.0	0	SX	0	4.082	0	34.438	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	965.0	0	SX	0	4.079	0	34.441	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	966.0	0	SX	0	4.072	0	34.443	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	967.0	0	SX	0	4.072	0	34.448	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	968.0	0	SX	0	4.082	0	34.451	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	969.0	0	SX	0	4.082	0	34.452	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	970.0	0	SX	0	4.082	0	34.451	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	971.0	0	SX	0	4.082	0	34.451	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	972.0	0	SX	0	4.082	0	34.457	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	973.0	0	SX	0	4.082	0	34.464	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	974.0	0	SX	0	4.072	0	34.464	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	975.0	0	SX	0	4.062	0	34.465	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	976.0	0	SX	0	4.062	0	34.459	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	977.0	0	SX	0	4.052	0	34.458	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	978.0	0	SX	0	4.052	0	34.461	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	979.0	0	SX	0	4.052	0	34.467	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	980.0	0	SX	0	4.052	0	34.464	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	981.0	0	SX	0	4.042	0	34.467	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	982.0	0	SX	0	4.042	0	34.464	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	983.0	0	SX	0	4.032	0	34.465	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	984.0	0	SX	0	4.032	0	34.464	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	985.0	0	SX	0	4.032	0	34.466	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	986.0	0	SX	0	4.032	0	34.466	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	987.0	0	SX	0	4.022	0	34.466	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	988.0	0	SX	0	4.022	0	34.470	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	989.0	0	SX	0	4.012	0	34.473	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	990.0	0	SX	0	4.012	0	34.471	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	991.0	0	SX	0	3.992	0	34.468	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	992.0	0	SX	0	3.992	0	34.467	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	993.0	0	SX	0	3.982	0	34.469	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	994.0	0	SX	0	3.972	0	34.474	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	995.0	0	SX	0	3.972	0	34.477	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	996.0	0	SX	0	3.972	0	34.471	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	997.0	0	SX	0	3.962	0	34.474	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	998.0	0	SX	0	3.962	0	34.472	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	999.0	0	SX	0	3.962	0	34.473	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1000.0	0	SX	0	3.952	0	34.478	0
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1001.0	0	SX	0	3.952	8	34.477	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1002.0	0	SX	0	3.952	8	34.475	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1003.0	0	SX	0	3.952	8	34.469	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1004.0	0	SX	0	3.952	8	34.468	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1005.0	0	SX	0	3.952	8	34.470	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1006.0	0	SX	0	3.945	8	34.474	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1007.0	0	SX	0	3.943	8	34.475	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1008.0	0	SX	0	3.933	8	34.470	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1009.0	0	SX	0	3.883	8	34.465	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1010.0	0	SX	0	3.883	8	34.470	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1011.0	0	SX	0	3.877	8	34.470	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1012.0	0	SX	0	3.873	8	34.470	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1013.0	0	SX	0	3.873	8	34.475	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1014.0	0	SX	0	3.863	8	34.480	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1015.0	0	SX	0	3.863	8	34.476	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1016.0	0	SX	0	3.863	8	34.475	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1017.0	0	SX	0	3.863	8	34.479	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1018.0	0	SX	0	3.853	8	34.484	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1019.0	0	SX	0	3.853	8	34.486	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1020.0	0	SX	0	3.853	8	34.487	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1021.0	0	SX	0	3.853	8	34.485	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1022.0	0	SX	0	3.849	8	34.487	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1023.0	0	SX	0	3.843	8	34.488	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1024.0	0	SX	0	3.840	8	34.487	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1025.0	0	SX	0	3.833	8	34.489	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1026.0	0	SX	0	3.823	8	34.488	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1027.0	0	SX	0	3.813	8	34.489	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1028.0	0	SX	0	3.813	8	34.488	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1029.0	0	SX	0	3.803	8	34.485	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1030.0	0	SX	0	3.793	8	34.487	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1031.0	0	SX	0	3.793	8	34.485	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1032.0	0	SX	0	3.783	8	34.486	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1033.0	0	SX	0	3.773	8	34.489	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1034.0	0	SX	0	3.773	8	34.489	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1035.0	0	SX	0	3.763	8	34.486	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1036.0	0	SX	0	3.761	8	34.489	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1037.0	0	SX	0	3.753	8	34.494	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1038.0	0	SX	0	3.753	8	34.495	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1039.0	0	SX	0	3.753	8	34.495	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1040.0	0	SX	0	3.753	8	34.495	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1041.0	0	SX	0	3.743	8	34.490	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1042.0	0	SX	0	3.743	8	34.487	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1043.0	0	SX	0	3.743	8	34.491	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1044.0	0	SX	0	3.743	8	34.499	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1045.0	0	SX	0	3.743	8	34.500	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1046.0	0	SX	0	3.743	8	34.500	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1047.0	0	SX	0	3.743	8	34.502	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1048.0	0	SX	0	3.734	8	34.504	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1049.0	0	SX	0	3.734	8	34.506	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1050.0	0	SX	0	3.734	8	34.501	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1051.0	0	SX	0	3.733	8	34.493	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1052.0	0	SX	0	3.733	8	34.494	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1053.0	0	SX	0	3.733	8	34.495	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1054.0	0	SX	0	3.723	8	34.500	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1055.0	0	SX	0	3.723	8	34.503	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1056.0	0	SX	0	3.723	8	34.501	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1057.0	0	SX	0	3.723	8	34.499	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1058.0	0	SX	0	3.723	8	34.499	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1059.0	0	SX	0	3.723	8	34.498	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1060.0	0	SX	0	3.723	8	34.499	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1061.0	0	SX	0	3.721	8	34.502	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1062.0	0	SX	0	3.720	8	34.501	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1063.0	0	SX	0	3.713	8	34.504	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1064.0	0	SX	0	3.713	8	34.505	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1065.0	0	SX	0	3.713	8	34.504	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1066.0	0	SX	0	3.710	8	34.507	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1067.0	0	SX	0	3.703	8	34.511	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1068.0	0	SX	0	3.703	8	34.509	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1069.0	0	SX	0	3.703	8	34.504	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1070.0	0	SX	0	3.703	8	34.503	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1071.0	0	SX	0	3.699	8	34.504	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1072.0	0	SX	0	3.693	8	34.508	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1073.0	0	SX	0	3.683	8	34.512	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1074.0	0	SX	0	3.683	8	34.512	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1075.0	0	SX	0	3.683	8	34.507	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1076.0	0	SX	0	3.683	8	34.506	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1077.0	0	SX	0	3.683	8	34.507	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1078.0	0	SX	0	3.683	8	34.509	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1079.0	0	SX	0	3.673	8	34.513	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1080.0	0	SX	0	3.673	8	34.508	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1081.0	0	SX	0	3.673	8	34.510	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1082.0	0	SX	0	3.673	8	34.511	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1083.0	0	SX	0	3.673	8	34.510	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1084.0	0	SX	0	3.663	8	34.512	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1085.0	0	SX	0	3.663	8	34.514	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1086.0	0	SX	0	3.663	8	34.512	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1087.0	0	SX	0	3.663	8	34.511	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1088.0	0	SX	0	3.663	8	34.513	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1089.0	0	SX	0	3.653	8	34.517	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1090.0	0	SX	0	3.653	8	34.514	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1091.0	0	SX	0	3.653	8	34.509	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1092.0	0	SX	0	3.653	8	34.507	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1093.0	0	SX	0	3.653	8	34.507	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1094.0	0	SX	0	3.653	8	34.504	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1095.0	0	SX	0	3.652	8	34.505	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1096.0	0	SX	0	3.643	8	34.509	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1097.0	0	SX	0	3.643	8	34.510	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1098.0	0	SX	0	3.643	8	34.509	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1099.0	0	SX	0	3.643	8	34.509	8
JGBF___2014544	021	C	06/28/2014	10:09	136.0767	20.6667	0	1100.0	0	SX	0	3.643	8	34.508	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	0.0	0	SX	0	31.636	8	25.339	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1.0	0	SX	0	30.775	8	34.517	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	2.0	0	SX	0	30.756	8	34.932	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	3.0	0	SX	0	30.747	8	34.952	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	4.0	0	SX	0	30.731	0	34.949	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	5.0	0	SX	0	30.640	0	34.938	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	6.0	0	SX	0	30.504	0	34.937	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	7.0	0	SX	0	30.458	0	34.946	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	8.0	0	SX	0	30.427	0	34.946	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	9.0	0	SX	0	30.396	0	34.946	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	10.0	0	SX	0	30.374	0	34.946	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	11.0	0	SX	0	30.353	0	34.945	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	12.0	0	SX	0	30.332	0	34.940	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	13.0	0	SX	0	30.269	0	34.939	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	14.0	0	SX	0	30.226	0	34.938	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	15.0	0	SX	0	30.152	0	34.921	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	16.0	0	SX	0	29.843	0	34.899	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	17.0	0	SX	0	29.391	0	34.899	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	18.0	0	SX	0	29.086	0	34.897	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	19.0	0	SX	0	28.662	0	34.894	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	20.0	0	SX	0	28.482	0	34.911	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	21.0	0	SX	0	28.249	0	34.899	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	22.0	0	SX	0	27.861	0	34.880	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	23.0	0	SX	0	27.502	0	34.897	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	24.0	0	SX	0	27.461	0	34.894	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	25.0	0	SX	0	27.172	0	34.869	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	26.0	0	SX	0	27.006	0	34.846	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	27.0	0	SX	0	26.421	0	34.804	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	28.0	0	SX	0	26.020	0	34.801	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	29.0	0	SX	0	25.822	0	34.814	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	30.0	0	SX	0	25.748	0	34.819	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	31.0	0	SX	0	25.685	0	34.800	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	32.0	0	SX	0	25.358	0	34.782	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	33.0	0	SX	0	25.261	0	34.796	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	34.0	0	SX	0	25.189	0	34.797	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	35.0	0	SX	0	25.154	0	34.796	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	36.0	0	SX	0	25.115	0	34.798	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	37.0	0	SX	0	25.099	0	34.802	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	38.0	0	SX	0	25.095	0	34.804	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	39.0	0	SX	0	25.085	0	34.808	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	40.0	0	SX	0	25.075	0	34.808	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	41.0	0	SX	0	25.014	0	34.801	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	42.0	0	SX	0	24.926	0	34.797	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	43.0	0	SX	0	24.844	0	34.793	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	44.0	0	SX	0	24.745	0	34.786	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	45.0	0	SX	0	24.641	0	34.787	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	46.0	0	SX	0	24.598	0	34.789	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	47.0	0	SX	0	24.536	0	34.779	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	48.0	0	SX	0	24.405	0	34.771	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	49.0	0	SX	0	24.254	0	34.779	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	50.0	0	SX	0	24.199	0	34.796	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	51.0	0	SX	0	24.189	0	34.802	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	52.0	0	SX	0	24.179	0	34.806	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	53.0	0	SX	0	24.169	0	34.804	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	54.0	0	SX	0	24.150	0	34.805	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	55.0	0	SX	0	24.114	0	34.814	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	56.0	0	SX	0	24.039	0	34.826	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	57.0	0	SX	0	23.993	0	34.827	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	58.0	0	SX	0	23.919	0	34.815	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	59.0	0	SX	0	23.840	0	34.816	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	60.0	0	SX	0	23.827	0	34.816	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	61.0	0	SX	0	23.817	0	34.807	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	62.0	0	SX	0	23.729	0	34.815	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	63.0	0	SX	0	23.661	0	34.826	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	64.0	0	SX	0	23.596	0	34.826	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	65.0	0	SX	0	23.553	0	34.831	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	66.0	0	SX	0	23.553	0	34.833	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	67.0	0	SX	0	23.531	0	34.823	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	68.0	0	SX	0	23.417	0	34.824	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	69.0	0	SX	0	23.388	0	34.835	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	70.0	0	SX	0	23.388	0	34.842	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	71.0	0	SX	0	23.391	0	34.848	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	72.0	0	SX	0	23.388	0	34.848	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	73.0	0	SX	0	23.398	0	34.851	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	74.0	0	SX	0	23.398	0	34.856	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	75.0	0	SX	0	23.397	0	34.853	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	76.0	0	SX	0	23.313	0	34.850	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	77.0	0	SX	0	23.242	0	34.843	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	78.0	0	SX	0	23.144	0	34.837	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	79.0	0	SX	0	23.073	0	34.840	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	80.0	0	SX	0	23.038	0	34.840	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	81.0	0	SX	0	22.999	0	34.836	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	82.0	0	SX	0	22.947	0	34.825	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	83.0	0	SX	0	22.826	0	34.814	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	84.0	0	SX	0	22.755	0	34.812	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	85.0	0	SX	0	22.708	0	34.815	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	86.0	0	SX	0	22.698	0	34.818	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	87.0	0	SX	0	22.698	0	34.820	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	88.0	0	SX	0	22.688	0	34.818	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	89.0	0	SX	0	22.680	0	34.815	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	90.0	0	SX	0	22.659	0	34.815	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	91.0	0	SX	0	22.650	0	34.814	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	92.0	0	SX	0	22.630	0	34.812	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	93.0	0	SX	0	22.542	0	34.811	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	94.0	0	SX	0	22.466	0	34.828	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	95.0	0	SX	0	22.466	0	34.838	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	96.0	0	SX	0	22.466	0	34.844	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	97.0	0	SX	0	22.476	0	34.856	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	98.0	0	SX	0	22.437	0	34.859	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	99.0	0	SX	0	22.379	0	34.857	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	100.0	0	SX	0	22.331	0	34.853	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	101.0	0	SX	0	22.282	0	34.851	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	102.0	0	SX	0	22.225	0	34.850	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	103.0	0	SX	0	22.178	0	34.850	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	104.0	0	SX	0	22.148	0	34.845	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	105.0	0	SX	0	22.104	0	34.837	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	106.0	0	SX	0	22.034	0	34.832	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	107.0	0	SX	0	22.001	0	34.830	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	108.0	0	SX	0	21.959	0	34.820	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	109.0	0	SX	0	21.869	0	34.809	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	110.0	0	SX	0	21.760	0	34.814	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	111.0	0	SX	0	21.735	0	34.821	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	112.0	0	SX	0	21.706	0	34.823	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	113.0	0	SX	0	21.701	0	34.828	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	114.0	0	SX	0	21.696	0	34.838	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	115.0	0	SX	0	21.685	0	34.837	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	116.0	0	SX	0	21.591	0	34.828	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	117.0	0	SX	0	21.543	0	34.825	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	118.0	0	SX	0	21.495	0	34.829	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	119.0	0	SX	0	21.482	0	34.836	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	120.0	0	SX	0	21.466	0	34.835	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	121.0	0	SX	0	21.437	0	34.830	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	122.0	0	SX	0	21.428	0	34.828	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	123.0	0	SX	0	21.397	0	34.821	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	124.0	0	SX	0	21.327	0	34.816	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	125.0	0	SX	0	21.285	0	34.818	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	126.0	0	SX	0	21.246	0	34.822	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	127.0	0	SX	0	21.230	0	34.827	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	128.0	0	SX	0	21.227	0	34.822	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	129.0	0	SX	0	21.175	0	34.813	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	130.0	0	SX	0	21.133	0	34.806	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	131.0	0	SX	0	21.063	0	34.798	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	132.0	0	SX	0	21.002	0	34.798	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	133.0	0	SX	0	20.959	0	34.799	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	134.0	0	SX	0	20.930	0	34.798	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	135.0	0	SX	0	20.921	0	34.801	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	136.0	0	SX	0	20.892	0	34.802	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	137.0	0	SX	0	20.797	0	34.793	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	138.0	0	SX	0	20.703	0	34.784	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	139.0	0	SX	0	20.637	0	34.788	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	140.0	0	SX	0	20.644	0	34.799	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	141.0	0	SX	0	20.598	0	34.793	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	142.0	0	SX	0	20.536	0	34.781	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	143.0	0	SX	0	20.447	0	34.779	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	144.0	0	SX	0	20.435	0	34.784	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	145.0	0	SX	0	20.425	0	34.784	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	146.0	0	SX	0	20.417	0	34.786	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	147.0	0	SX	0	20.406	0	34.792	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	148.0	0	SX	0	20.400	0	34.793	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	149.0	0	SX	0	20.387	0	34.793	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	150.0	0	SX	0	20.355	0	34.799	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	151.0	0	SX	0	20.321	0	34.801	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	152.0	0	SX	0	20.290	0	34.805	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	153.0	0	SX	0	20.258	0	34.806	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	154.0	0	SX	0	20.235	0	34.805	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	155.0	0	SX	0	20.206	0	34.804	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	156.0	0	SX	0	20.178	0	34.805	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	157.0	0	SX	0	20.148	0	34.800	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	158.0	0	SX	0	20.111	0	34.796	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	159.0	0	SX	0	20.092	0	34.799	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	160.0	0	SX	0	20.073	0	34.800	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	161.0	0	SX	0	20.054	0	34.799	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	162.0	0	SX	0	20.035	0	34.798	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	163.0	0	SX	0	20.007	0	34.797	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	164.0	0	SX	0	19.988	0	34.795	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	165.0	0	SX	0	19.960	0	34.796	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	166.0	0	SX	0	19.934	0	34.796	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	167.0	0	SX	0	19.913	0	34.795	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	168.0	0	SX	0	19.907	0	34.795	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	169.0	0	SX	0	19.894	0	34.792	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	170.0	0	SX	0	19.855	0	34.791	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	171.0	0	SX	0	19.839	0	34.794	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	172.0	0	SX	0	19.827	0	34.793	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	173.0	0	SX	0	19.803	0	34.792	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	174.0	0	SX	0	19.780	0	34.793	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	175.0	0	SX	0	19.739	0	34.792	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	176.0	0	SX	0	19.713	0	34.790	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	177.0	0	SX	0	19.675	0	34.790	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	178.0	0	SX	0	19.651	0	34.785	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	179.0	0	SX	0	19.591	0	34.785	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	180.0	0	SX	0	19.571	0	34.785	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	181.0	0	SX	0	19.552	0	34.786	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	182.0	0	SX	0	19.542	0	34.787	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	183.0	0	SX	0	19.538	0	34.787	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	184.0	0	SX	0	19.514	0	34.782	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	185.0	0	SX	0	19.476	0	34.779	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	186.0	0	SX	0	19.422	0	34.777	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	187.0	0	SX	0	19.381	0	34.779	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	188.0	0	SX	0	19.368	0	34.782	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	189.0	0	SX	0	19.363	0	34.781	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	190.0	0	SX	0	19.363	0	34.790	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	191.0	0	SX	0	19.364	0	34.802	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	192.0	0	SX	0	19.365	0	34.803	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	193.0	0	SX	0	19.337	0	34.802	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	194.0	0	SX	0	19.315	0	34.797	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	195.0	0	SX	0	19.282	0	34.793	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	196.0	0	SX	0	19.240	0	34.790	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	197.0	0	SX	0	19.208	0	34.789	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	198.0	0	SX	0	19.157	0	34.786	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	199.0	0	SX	0	19.125	0	34.784	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	200.0	0	SX	0	19.078	0	34.775	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	201.0	0	SX	0	19.004	0	34.773	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	202.0	0	SX	0	19.000	0	34.774	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	203.0	0	SX	0	18.967	0	34.767	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	204.0	0	SX	0	18.888	0	34.768	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	205.0	0	SX	0	18.852	0	34.773	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	206.0	0	SX	0	18.823	0	34.772	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	207.0	0	SX	0	18.805	0	34.773	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	208.0	0	SX	0	18.804	0	34.776	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	209.0	0	SX	0	18.796	0	34.770	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	210.0	0	SX	0	18.738	0	34.764	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	211.0	0	SX	0	18.710	0	34.765	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	212.0	0	SX	0	18.691	0	34.765	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	213.0	0	SX	0	18.653	0	34.763	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	214.0	0	SX	0	18.625	0	34.760	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	215.0	0	SX	0	18.606	0	34.762	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	216.0	0	SX	0	18.597	0	34.762	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	217.0	0	SX	0	18.587	0	34.759	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	218.0	0	SX	0	18.568	0	34.758	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	219.0	0	SX	0	18.549	0	34.756	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	220.0	0	SX	0	18.521	0	34.753	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	221.0	0	SX	0	18.474	0	34.753	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	222.0	0	SX	0	18.447	0	34.756	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	223.0	0	SX	0	18.436	0	34.755	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	224.0	0	SX	0	18.429	0	34.753	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	225.0	0	SX	0	18.427	0	34.751	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	226.0	0	SX	0	18.421	0	34.753	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	227.0	0	SX	0	18.417	0	34.753	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	228.0	0	SX	0	18.417	0	34.754	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	229.0	0	SX	0	18.409	0	34.753	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	230.0	0	SX	0	18.404	0	34.749	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	231.0	0	SX	0	18.389	0	34.749	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	232.0	0	SX	0	18.377	0	34.751	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	233.0	0	SX	0	18.364	0	34.749	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	234.0	0	SX	0	18.352	0	34.746	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	235.0	0	SX	0	18.318	0	34.744	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	236.0	0	SX	0	18.276	0	34.737	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	237.0	0	SX	0	18.187	0	34.733	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	238.0	0	SX	0	18.163	0	34.740	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	239.0	0	SX	0	18.154	0	34.741	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	240.0	0	SX	0	18.154	0	34.740	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	241.0	0	SX	0	18.152	0	34.737	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	242.0	0	SX	0	18.144	0	34.737	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	243.0	0	SX	0	18.135	0	34.735	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	244.0	0	SX	0	18.126	0	34.734	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	245.0	0	SX	0	18.116	0	34.735	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	246.0	0	SX	0	18.097	0	34.733	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	247.0	0	SX	0	18.069	0	34.727	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	248.0	0	SX	0	18.000	0	34.722	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	249.0	0	SX	0	17.956	0	34.720	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	250.0	0	SX	0	17.919	0	34.719	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	251.0	0	SX	0	17.884	0	34.718	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	252.0	0	SX	0	17.853	0	34.720	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	253.0	0	SX	0	17.843	0	34.723	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	254.0	0	SX	0	17.843	0	34.722	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	255.0	0	SX	0	17.829	0	34.721	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	256.0	0	SX	0	17.825	0	34.723	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	257.0	0	SX	0	17.819	0	34.720	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	258.0	0	SX	0	17.796	0	34.719	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	259.0	0	SX	0	17.778	0	34.719	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	260.0	0	SX	0	17.759	0	34.716	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	261.0	0	SX	0	17.740	0	34.717	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	262.0	0	SX	0	17.721	0	34.714	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	263.0	0	SX	0	17.712	0	34.714	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	264.0	0	SX	0	17.693	0	34.711	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	265.0	0	SX	0	17.665	0	34.710	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	266.0	0	SX	0	17.655	0	34.707	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	267.0	0	SX	0	17.618	0	34.703	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	268.0	0	SX	0	17.561	0	34.700	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	269.0	0	SX	0	17.543	0	34.703	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	270.0	0	SX	0	17.533	0	34.704	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	271.0	0	SX	0	17.515	0	34.704	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	272.0	0	SX	0	17.505	0	34.703	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	273.0	0	SX	0	17.498	0	34.701	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	274.0	0	SX	0	17.488	0	34.700	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	275.0	0	SX	0	17.477	0	34.699	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	276.0	0	SX	0	17.458	0	34.696	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	277.0	0	SX	0	17.419	0	34.692	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	278.0	0	SX	0	17.383	0	34.694	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	279.0	0	SX	0	17.369	0	34.693	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	280.0	0	SX	0	17.346	0	34.691	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	281.0	0	SX	0	17.322	0	34.691	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	282.0	0	SX	0	17.299	0	34.690	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	283.0	0	SX	0	17.280	0	34.688	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	284.0	0	SX	0	17.262	0	34.686	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	285.0	0	SX	0	17.248	0	34.686	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	286.0	0	SX	0	17.225	0	34.681	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	287.0	0	SX	0	17.193	0	34.679	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	288.0	0	SX	0	17.169	0	34.681	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	289.0	0	SX	0	17.174	0	34.679	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	290.0	0	SX	0	17.142	0	34.675	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	291.0	0	SX	0	17.100	0	34.672	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	292.0	0	SX	0	17.073	0	34.674	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	293.0	0	SX	0	17.064	0	34.676	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	294.0	0	SX	0	17.055	0	34.674	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	295.0	0	SX	0	17.054	0	34.672	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	296.0	0	SX	0	17.021	0	34.671	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	297.0	0	SX	0	17.017	0	34.670	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	298.0	0	SX	0	16.975	0	34.670	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	299.0	0	SX	0	16.961	0	34.669	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	300.0	0	SX	0	16.938	0	34.666	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	301.0	0	SX	0	16.914	0	34.665	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	302.0	0	SX	0	16.905	0	34.666	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	303.0	0	SX	0	16.896	0	34.663	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	304.0	0	SX	0	16.873	0	34.663	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	305.0	0	SX	0	16.867	0	34.662	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	306.0	0	SX	0	16.854	0	34.656	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	307.0	0	SX	0	16.811	0	34.655	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	308.0	0	SX	0	16.789	0	34.655	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	309.0	0	SX	0	16.755	0	34.654	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	310.0	0	SX	0	16.727	0	34.654	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	311.0	0	SX	0	16.717	0	34.654	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	312.0	0	SX	0	16.696	0	34.651	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	313.0	0	SX	0	16.689	0	34.651	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	314.0	0	SX	0	16.677	0	34.651	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	315.0	0	SX	0	16.661	0	34.651	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	316.0	0	SX	0	16.640	0	34.649	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	317.0	0	SX	0	16.614	0	34.644	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	318.0	0	SX	0	16.574	0	34.642	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	319.0	0	SX	0	16.549	0	34.644	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	320.0	0	SX	0	16.539	0	34.641	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	321.0	0	SX	0	16.539	0	34.640	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	322.0	0	SX	0	16.537	0	34.642	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	323.0	0	SX	0	16.539	0	34.641	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	324.0	0	SX	0	16.537	0	34.643	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	325.0	0	SX	0	16.530	0	34.643	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	326.0	0	SX	0	16.528	0	34.641	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	327.0	0	SX	0	16.520	0	34.638	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	328.0	0	SX	0	16.509	0	34.636	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	329.0	0	SX	0	16.486	0	34.637	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	330.0	0	SX	0	16.474	0	34.638	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	331.0	0	SX	0	16.458	0	34.637	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	332.0	0	SX	0	16.455	0	34.635	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	333.0	0	SX	0	16.455	0	34.634	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	334.0	0	SX	0	16.445	0	34.633	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	335.0	0	SX	0	16.436	0	34.633	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	336.0	0	SX	0	16.417	0	34.633	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	337.0	0	SX	0	16.402	0	34.629	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	338.0	0	SX	0	16.369	0	34.627	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	339.0	0	SX	0	16.336	0	34.623	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	340.0	0	SX	0	16.314	0	34.624	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	341.0	0	SX	0	16.286	0	34.621	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	342.0	0	SX	0	16.268	0	34.625	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	343.0	0	SX	0	16.268	0	34.623	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	344.0	0	SX	0	16.258	0	34.623	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	345.0	0	SX	0	16.258	0	34.621	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	346.0	0	SX	0	16.239	0	34.617	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	347.0	0	SX	0	16.214	0	34.614	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	348.0	0	SX	0	16.181	0	34.615	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	349.0	0	SX	0	16.157	0	34.611	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	350.0	0	SX	0	16.146	0	34.609	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	351.0	0	SX	0	16.101	0	34.605	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	352.0	0	SX	0	16.077	0	34.605	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	353.0	0	SX	0	16.052	0	34.605	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	354.0	0	SX	0	16.043	0	34.605	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	355.0	0	SX	0	16.034	0	34.602	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	356.0	0	SX	0	16.030	0	34.604	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	357.0	0	SX	0	16.024	0	34.603	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	358.0	0	SX	0	16.020	0	34.601	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	359.0	0	SX	0	16.005	0	34.599	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	360.0	0	SX	0	15.983	0	34.595	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	361.0	0	SX	0	15.940	0	34.592	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	362.0	0	SX	0	15.907	0	34.589	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	363.0	0	SX	0	15.874	0	34.588	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	364.0	0	SX	0	15.860	0	34.583	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	365.0	0	SX	0	15.827	0	34.580	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	366.0	0	SX	0	15.781	0	34.579	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	367.0	0	SX	0	15.762	0	34.578	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	368.0	0	SX	0	15.738	0	34.571	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	369.0	0	SX	0	15.667	0	34.571	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	370.0	0	SX	0	15.603	0	34.564	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	371.0	0	SX	0	15.545	0	34.561	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	372.0	0	SX	0	15.493	0	34.559	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	373.0	0	SX	0	15.472	0	34.558	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	374.0	0	SX	0	15.463	0	34.557	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	375.0	0	SX	0	15.432	0	34.550	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	376.0	0	SX	0	15.380	0	34.546	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	377.0	0	SX	0	15.347	0	34.545	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	378.0	0	SX	0	15.305	0	34.540	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	379.0	0	SX	0	15.272	0	34.538	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	380.0	0	SX	0	15.239	0	34.539	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	381.0	0	SX	0	15.229	0	34.539	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	382.0	0	SX	0	15.201	0	34.534	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	383.0	0	SX	0	15.158	0	34.527	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	384.0	0	SX	0	15.107	0	34.523	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	385.0	0	SX	0	15.070	0	34.525	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	386.0	0	SX	0	15.039	0	34.514	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	387.0	0	SX	0	14.933	0	34.508	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	388.0	0	SX	0	14.892	0	34.513	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	389.0	0	SX	0	14.848	0	34.511	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	390.0	0	SX	0	14.824	0	34.506	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	391.0	0	SX	0	14.772	0	34.506	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	392.0	0	SX	0	14.761	0	34.507	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	393.0	0	SX	0	14.734	0	34.503	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	394.0	0	SX	0	14.719	0	34.501	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	395.0	0	SX	0	14.715	0	34.501	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	396.0	0	SX	0	14.705	0	34.502	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	397.0	0	SX	0	14.696	0	34.501	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	398.0	0	SX	0	14.687	0	34.501	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	399.0	0	SX	0	14.677	0	34.498	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	400.0	0	SX	0	14.640	0	34.493	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	401.0	0	SX	0	14.595	0	34.492	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	402.0	0	SX	0	14.583	0	34.496	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	403.0	0	SX	0	14.583	0	34.494	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	404.0	0	SX	0	14.583	0	34.487	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	405.0	0	SX	0	14.500	0	34.478	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	406.0	0	SX	0	14.452	0	34.482	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	407.0	0	SX	0	14.433	0	34.482	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	408.0	0	SX	0	14.386	0	34.473	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	409.0	0	SX	0	14.306	0	34.466	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	410.0	0	SX	0	14.263	0	34.467	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	411.0	0	SX	0	14.227	0	34.470	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	412.0	0	SX	0	14.206	0	34.468	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	413.0	0	SX	0	14.171	0	34.465	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	414.0	0	SX	0	14.162	0	34.467	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	415.0	0	SX	0	14.153	0	34.454	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	416.0	0	SX	0	14.040	0	34.445	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	417.0	0	SX	0	14.012	0	34.450	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	418.0	0	SX	0	13.979	0	34.451	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	419.0	0	SX	0	13.964	0	34.450	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	420.0	0	SX	0	13.931	0	34.436	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	421.0	0	SX	0	13.795	0	34.430	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	422.0	0	SX	0	13.769	0	34.437	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	423.0	0	SX	0	13.751	0	34.436	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	424.0	0	SX	0	13.751	0	34.435	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	425.0	0	SX	0	13.736	0	34.436	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	426.0	0	SX	0	13.731	0	34.430	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	427.0	0	SX	0	13.688	0	34.429	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	428.0	0	SX	0	13.676	0	34.433	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	429.0	0	SX	0	13.650	0	34.431	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	430.0	0	SX	0	13.607	0	34.423	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	431.0	0	SX	0	13.564	0	34.420	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	432.0	0	SX	0	13.550	0	34.424	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	433.0	0	SX	0	13.535	0	34.423	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	434.0	0	SX	0	13.507	0	34.421	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	435.0	0	SX	0	13.489	0	34.421	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	436.0	0	SX	0	13.479	0	34.420	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	437.0	0	SX	0	13.461	0	34.419	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	438.0	0	SX	0	13.451	0	34.420	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	439.0	0	SX	0	13.432	0	34.416	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	440.0	0	SX	0	13.395	0	34.410	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	441.0	0	SX	0	13.367	0	34.409	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	442.0	0	SX	0	13.329	0	34.408	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	443.0	0	SX	0	13.292	0	34.403	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	444.0	0	SX	0	13.255	0	34.398	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	445.0	0	SX	0	13.227	0	34.396	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	446.0	0	SX	0	13.213	0	34.396	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	447.0	0	SX	0	13.198	0	34.389	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	448.0	0	SX	0	13.148	0	34.387	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	449.0	0	SX	0	13.095	0	34.385	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	450.0	0	SX	0	13.058	0	34.384	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	451.0	0	SX	0	13.036	0	34.383	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	452.0	0	SX	0	13.002	0	34.383	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	453.0	0	SX	0	12.992	0	34.384	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	454.0	0	SX	0	12.992	0	34.382	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	455.0	0	SX	0	12.974	0	34.381	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	456.0	0	SX	0	12.953	0	34.378	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	457.0	0	SX	0	12.882	0	34.371	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	458.0	0	SX	0	12.833	0	34.372	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	459.0	0	SX	0	12.805	0	34.370	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	460.0	0	SX	0	12.782	0	34.371	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	461.0	0	SX	0	12.776	0	34.367	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	462.0	0	SX	0	12.752	0	34.365	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	463.0	0	SX	0	12.718	0	34.361	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	464.0	0	SX	0	12.674	0	34.360	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	465.0	0	SX	0	12.642	0	34.358	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	466.0	0	SX	0	12.618	0	34.360	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	467.0	0	SX	0	12.584	0	34.359	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	468.0	0	SX	0	12.552	0	34.360	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	469.0	0	SX	0	12.517	0	34.359	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	470.0	0	SX	0	12.505	0	34.362	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	471.0	0	SX	0	12.496	0	34.360	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	472.0	0	SX	0	12.487	0	34.358	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	473.0	0	SX	0	12.477	0	34.359	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	474.0	0	SX	0	12.468	0	34.356	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	475.0	0	SX	0	12.449	0	34.353	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	476.0	0	SX	0	12.412	0	34.349	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	477.0	0	SX	0	12.374	0	34.348	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	478.0	0	SX	0	12.355	0	34.350	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	479.0	0	SX	0	12.337	0	34.348	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	480.0	0	SX	0	12.327	0	34.347	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	481.0	0	SX	0	12.317	0	34.344	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	482.0	0	SX	0	12.266	0	34.337	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	483.0	0	SX	0	12.231	0	34.326	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	484.0	0	SX	0	12.158	0	34.323	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	485.0	0	SX	0	12.127	0	34.325	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	486.0	0	SX	0	12.102	0	34.324	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	487.0	0	SX	0	12.060	0	34.320	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	488.0	0	SX	0	12.026	0	34.314	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	489.0	0	SX	0	11.955	0	34.308	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	490.0	0	SX	0	11.911	0	34.306	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	491.0	0	SX	0	11.850	0	34.299	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	492.0	0	SX	0	11.806	0	34.297	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	493.0	0	SX	0	11.764	0	34.303	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	494.0	0	SX	0	11.722	0	34.307	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	495.0	0	SX	0	11.661	0	34.307	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	496.0	0	SX	0	11.642	0	34.307	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	497.0	0	SX	0	11.623	0	34.307	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	498.0	0	SX	0	11.595	0	34.309	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	499.0	0	SX	0	11.586	0	34.310	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	500.0	0	SX	0	11.580	0	34.308	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	501.0	0	SX	0	11.586	0	34.304	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	502.0	0	SX	0	11.552	0	34.292	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	503.0	0	SX	0	11.433	0	34.286	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	504.0	0	SX	0	11.380	0	34.287	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	505.0	0	SX	0	11.318	0	34.285	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	506.0	0	SX	0	11.275	0	34.284	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	507.0	0	SX	0	11.238	0	34.284	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	508.0	0	SX	0	11.188	0	34.277	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	509.0	0	SX	0	11.116	0	34.270	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	510.0	0	SX	0	11.063	0	34.266	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	511.0	0	SX	0	11.010	0	34.265	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	512.0	0	SX	0	10.986	0	34.270	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	513.0	0	SX	0	10.989	0	34.271	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	514.0	0	SX	0	10.965	0	34.263	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	515.0	0	SX	0	10.918	0	34.260	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	516.0	0	SX	0	10.899	0	34.262	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	517.0	0	SX	0	10.899	0	34.259	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	518.0	0	SX	0	10.847	0	34.244	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	519.0	0	SX	0	10.757	0	34.237	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	520.0	0	SX	0	10.736	0	34.240	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	521.0	0	SX	0	10.720	0	34.239	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	522.0	0	SX	0	10.692	0	34.225	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	523.0	0	SX	0	10.588	0	34.219	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	524.0	0	SX	0	10.540	0	34.220	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	525.0	0	SX	0	10.495	0	34.212	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	526.0	0	SX	0	10.446	0	34.209	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	527.0	0	SX	0	10.387	0	34.207	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	528.0	0	SX	0	10.344	0	34.205	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	529.0	0	SX	0	10.322	0	34.204	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	530.0	0	SX	0	10.275	0	34.203	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	531.0	0	SX	0	10.222	0	34.198	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	532.0	0	SX	0	10.169	0	34.194	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	533.0	0	SX	0	10.088	0	34.189	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	534.0	0	SX	0	10.053	0	34.192	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	535.0	0	SX	0	10.020	0	34.191	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	536.0	0	SX	0	9.975	0	34.188	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	537.0	0	SX	0	9.944	0	34.186	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	538.0	0	SX	0	9.906	0	34.183	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	539.0	0	SX	0	9.878	0	34.183	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	540.0	0	SX	0	9.849	0	34.179	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	541.0	0	SX	0	9.792	0	34.179	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	542.0	0	SX	0	9.774	0	34.180	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	543.0	0	SX	0	9.753	0	34.173	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	544.0	0	SX	0	9.663	0	34.158	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	545.0	0	SX	0	9.522	0	34.156	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	546.0	0	SX	0	9.450	0	34.162	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	547.0	0	SX	0	9.425	0	34.165	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	548.0	0	SX	0	9.409	0	34.163	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	549.0	0	SX	0	9.383	0	34.151	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	550.0	0	SX	0	9.245	0	34.145	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	551.0	0	SX	0	9.204	0	34.150	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	552.0	0	SX	0	9.195	0	34.154	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	553.0	0	SX	0	9.170	0	34.151	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	554.0	0	SX	0	9.147	0	34.149	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	555.0	0	SX	0	9.119	0	34.147	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	556.0	0	SX	0	9.081	0	34.151	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	557.0	0	SX	0	9.052	0	34.147	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	558.0	0	SX	0	9.004	0	34.142	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	559.0	0	SX	0	8.957	0	34.144	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	560.0	0	SX	0	8.947	0	34.145	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	561.0	0	SX	0	8.928	0	34.144	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	562.0	0	SX	0	8.919	0	34.145	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	563.0	0	SX	0	8.900	0	34.142	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	564.0	0	SX	0	8.864	0	34.137	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	565.0	0	SX	0	8.810	0	34.134	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	566.0	0	SX	0	8.756	0	34.132	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	567.0	0	SX	0	8.709	0	34.133	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	568.0	0	SX	0	8.681	0	34.133	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	569.0	0	SX	0	8.662	0	34.138	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	570.0	0	SX	0	8.662	0	34.137	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	571.0	0	SX	0	8.652	0	34.136	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	572.0	0	SX	0	8.633	0	34.132	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	573.0	0	SX	0	8.569	0	34.126	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	574.0	0	SX	0	8.537	0	34.129	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	575.0	0	SX	0	8.452	0	34.115	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	576.0	0	SX	0	8.337	0	34.121	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	577.0	0	SX	0	8.327	0	34.125	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	578.0	0	SX	0	8.289	0	34.119	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	579.0	0	SX	0	8.226	0	34.119	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	580.0	0	SX	0	8.213	0	34.124	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	581.0	0	SX	0	8.213	0	34.122	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	582.0	0	SX	0	8.197	0	34.125	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	583.0	0	SX	0	8.184	0	34.123	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	584.0	0	SX	0	8.174	0	34.122	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	585.0	0	SX	0	8.159	0	34.122	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	586.0	0	SX	0	8.146	0	34.123	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	587.0	0	SX	0	8.117	0	34.118	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	588.0	0	SX	0	8.044	0	34.118	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	589.0	0	SX	0	8.031	0	34.127	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	590.0	0	SX	0	8.030	0	34.126	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	591.0	0	SX	0	8.008	0	34.124	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	592.0	0	SX	0	7.983	0	34.122	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	593.0	0	SX	0	7.973	0	34.128	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	594.0	0	SX	0	7.973	0	34.133	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	595.0	0	SX	0	7.973	0	34.131	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	596.0	0	SX	0	7.973	0	34.124	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	597.0	0	SX	0	7.957	0	34.123	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	598.0	0	SX	0	7.935	0	34.123	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	599.0	0	SX	0	7.916	0	34.122	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	600.0	0	SX	0	7.899	0	34.123	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	601.0	0	SX	0	7.896	0	34.124	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	602.0	0	SX	0	7.877	0	34.122	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	603.0	0	SX	0	7.849	0	34.121	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	604.0	0	SX	0	7.824	0	34.123	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	605.0	0	SX	0	7.820	0	34.122	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	606.0	0	SX	0	7.820	0	34.124	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	607.0	0	SX	0	7.810	0	34.127	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	608.0	0	SX	0	7.810	0	34.125	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	609.0	0	SX	0	7.801	0	34.121	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	610.0	0	SX	0	7.801	0	34.120	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	611.0	0	SX	0	7.801	0	34.120	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	612.0	0	SX	0	7.791	0	34.124	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	613.0	0	SX	0	7.791	0	34.122	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	614.0	0	SX	0	7.784	0	34.121	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	615.0	0	SX	0	7.781	0	34.122	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	616.0	0	SX	0	7.747	0	34.111	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	617.0	0	SX	0	7.634	0	34.106	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	618.0	0	SX	0	7.599	0	34.112	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	619.0	0	SX	0	7.586	0	34.116	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	620.0	0	SX	0	7.566	0	34.113	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	621.0	0	SX	0	7.522	0	34.112	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	622.0	0	SX	0	7.476	0	34.106	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	623.0	0	SX	0	7.421	0	34.106	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	624.0	0	SX	0	7.397	0	34.110	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	625.0	0	SX	0	7.370	0	34.110	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	626.0	0	SX	0	7.353	0	34.106	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	627.0	0	SX	0	7.349	0	34.102	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	628.0	0	SX	0	7.301	0	34.103	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	629.0	0	SX	0	7.291	0	34.105	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	630.0	0	SX	0	7.272	0	34.103	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	631.0	0	SX	0	7.252	0	34.102	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	632.0	0	SX	0	7.230	0	34.104	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	633.0	0	SX	0	7.223	0	34.105	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	634.0	0	SX	0	7.203	0	34.098	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	635.0	0	SX	0	7.148	0	34.100	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	636.0	0	SX	0	7.141	0	34.105	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	637.0	0	SX	0	7.096	0	34.099	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	638.0	0	SX	0	7.041	0	34.097	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	639.0	0	SX	0	6.995	0	34.092	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	640.0	0	SX	0	6.924	0	34.091	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	641.0	0	SX	0	6.876	0	34.096	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	642.0	0	SX	0	6.864	0	34.100	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	643.0	0	SX	0	6.847	0	34.099	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	644.0	0	SX	0	6.837	0	34.100	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	645.0	0	SX	0	6.827	0	34.103	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	646.0	0	SX	0	6.818	0	34.101	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	647.0	0	SX	0	6.803	0	34.095	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	648.0	0	SX	0	6.741	0	34.096	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	649.0	0	SX	0	6.721	0	34.106	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	650.0	0	SX	0	6.731	0	34.113	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	651.0	0	SX	0	6.711	0	34.117	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	652.0	0	SX	0	6.702	0	34.116	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	653.0	0	SX	0	6.692	0	34.117	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	654.0	0	SX	0	6.685	0	34.119	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	655.0	0	SX	0	6.692	0	34.118	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	656.0	0	SX	0	6.689	0	34.118	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	657.0	0	SX	0	6.696	0	34.117	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	658.0	0	SX	0	6.710	0	34.120	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	659.0	0	SX	0	6.721	0	34.129	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	660.0	0	SX	0	6.731	0	34.137	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	661.0	0	SX	0	6.699	0	34.127	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	662.0	0	SX	0	6.634	0	34.129	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	663.0	0	SX	0	6.614	0	34.136	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	664.0	0	SX	0	6.605	0	34.139	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	665.0	0	SX	0	6.596	0	34.136	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	666.0	0	SX	0	6.576	0	34.132	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	667.0	0	SX	0	6.527	0	34.129	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	668.0	0	SX	0	6.495	0	34.127	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	669.0	0	SX	0	6.469	0	34.127	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	670.0	0	SX	0	6.440	0	34.132	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	671.0	0	SX	0	6.425	0	34.131	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	672.0	0	SX	0	6.420	0	34.130	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	673.0	0	SX	0	6.411	0	34.131	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	674.0	0	SX	0	6.404	0	34.129	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	675.0	0	SX	0	6.382	0	34.127	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	676.0	0	SX	0	6.343	0	34.123	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	677.0	0	SX	0	6.305	0	34.120	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	678.0	0	SX	0	6.275	0	34.124	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	679.0	0	SX	0	6.255	0	34.125	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	680.0	0	SX	0	6.244	0	34.124	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	681.0	0	SX	0	6.217	0	34.122	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	682.0	0	SX	0	6.206	0	34.130	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	683.0	0	SX	0	6.206	0	34.137	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	684.0	0	SX	0	6.206	0	34.136	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	685.0	0	SX	0	6.179	0	34.134	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	686.0	0	SX	0	6.157	0	34.131	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	687.0	0	SX	0	6.137	0	34.133	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	688.0	0	SX	0	6.128	0	34.134	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	689.0	0	SX	0	6.118	0	34.134	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	690.0	0	SX	0	6.104	0	34.129	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	691.0	0	SX	0	6.087	0	34.129	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	692.0	0	SX	0	6.059	0	34.129	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	693.0	0	SX	0	6.040	0	34.130	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	694.0	0	SX	0	6.021	0	34.131	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	695.0	0	SX	0	6.011	0	34.130	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	696.0	0	SX	0	6.002	0	34.133	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	697.0	0	SX	0	5.997	0	34.137	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	698.0	0	SX	0	5.991	0	34.139	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	699.0	0	SX	0	5.991	0	34.133	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	700.0	0	SX	0	5.991	0	34.132	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	701.0	0	SX	0	5.982	0	34.137	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	702.0	0	SX	0	5.959	0	34.136	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	703.0	0	SX	0	5.913	0	34.139	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	704.0	0	SX	0	5.903	0	34.141	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	705.0	0	SX	0	5.888	0	34.140	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	706.0	0	SX	0	5.864	0	34.139	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	707.0	0	SX	0	5.816	0	34.142	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	708.0	0	SX	0	5.806	0	34.144	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	709.0	0	SX	0	5.796	0	34.149	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	710.0	0	SX	0	5.796	0	34.148	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	711.0	0	SX	0	5.786	0	34.146	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	712.0	0	SX	0	5.786	0	34.149	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	713.0	0	SX	0	5.777	0	34.153	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	714.0	0	SX	0	5.767	0	34.157	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	715.0	0	SX	0	5.767	0	34.160	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	716.0	0	SX	0	5.767	0	34.158	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	717.0	0	SX	0	5.763	0	34.152	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	718.0	0	SX	0	5.718	0	34.153	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	719.0	0	SX	0	5.698	0	34.161	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	720.0	0	SX	0	5.689	0	34.161	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	721.0	0	SX	0	5.679	0	34.162	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	722.0	0	SX	0	5.675	0	34.168	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	723.0	0	SX	0	5.669	0	34.171	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	724.0	0	SX	0	5.650	0	34.167	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	725.0	0	SX	0	5.623	0	34.168	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	726.0	0	SX	0	5.601	0	34.172	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	727.0	0	SX	0	5.593	0	34.174	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	728.0	0	SX	0	5.591	0	34.173	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	729.0	0	SX	0	5.591	0	34.172	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	730.0	0	SX	0	5.581	0	34.173	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	731.0	0	SX	0	5.568	0	34.173	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	732.0	0	SX	0	5.552	0	34.172	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	733.0	0	SX	0	5.534	0	34.171	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	734.0	0	SX	0	5.507	0	34.177	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	735.0	0	SX	0	5.503	0	34.183	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	736.0	0	SX	0	5.503	0	34.185	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	737.0	0	SX	0	5.503	0	34.184	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	738.0	0	SX	0	5.503	0	34.183	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	739.0	0	SX	0	5.503	0	34.185	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	740.0	0	SX	0	5.493	0	34.191	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	741.0	0	SX	0	5.483	0	34.197	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	742.0	0	SX	0	5.483	0	34.200	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	743.0	0	SX	0	5.473	0	34.198	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	744.0	0	SX	0	5.473	0	34.194	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	745.0	0	SX	0	5.473	0	34.192	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	746.0	0	SX	0	5.473	0	34.190	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	747.0	0	SX	0	5.473	0	34.192	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	748.0	0	SX	0	5.473	0	34.193	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	749.0	0	SX	0	5.471	0	34.194	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	750.0	0	SX	0	5.444	0	34.195	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	751.0	0	SX	0	5.424	0	34.197	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	752.0	0	SX	0	5.419	0	34.199	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	753.0	0	SX	0	5.414	0	34.199	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	754.0	0	SX	0	5.406	0	34.197	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	755.0	0	SX	0	5.395	0	34.200	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	756.0	0	SX	0	5.375	0	34.203	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	757.0	0	SX	0	5.355	0	34.209	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	758.0	0	SX	0	5.343	0	34.213	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	759.0	0	SX	0	5.336	0	34.210	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	760.0	0	SX	0	5.328	0	34.211	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	761.0	0	SX	0	5.320	0	34.211	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	762.0	0	SX	0	5.306	0	34.212	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	763.0	0	SX	0	5.306	0	34.220	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	764.0	0	SX	0	5.306	0	34.219	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	765.0	0	SX	0	5.287	0	34.220	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	766.0	0	SX	0	5.277	0	34.224	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	767.0	0	SX	0	5.248	0	34.224	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	768.0	0	SX	0	5.246	0	34.229	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	769.0	0	SX	0	5.238	0	34.232	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	770.0	0	SX	0	5.228	0	34.231	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	771.0	0	SX	0	5.218	0	34.232	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	772.0	0	SX	0	5.208	0	34.233	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	773.0	0	SX	0	5.198	0	34.234	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	774.0	0	SX	0	5.198	0	34.234	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	775.0	0	SX	0	5.198	0	34.237	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	776.0	0	SX	0	5.193	0	34.239	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	777.0	0	SX	0	5.165	0	34.238	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	778.0	0	SX	0	5.139	0	34.240	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	779.0	0	SX	0	5.130	0	34.245	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	780.0	0	SX	0	5.137	0	34.244	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	781.0	0	SX	0	5.130	0	34.247	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	782.0	0	SX	0	5.130	0	34.250	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	783.0	0	SX	0	5.120	0	34.253	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	784.0	0	SX	0	5.120	0	34.250	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	785.0	0	SX	0	5.110	0	34.251	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	786.0	0	SX	0	5.104	0	34.253	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	787.0	0	SX	0	5.104	0	34.254	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	788.0	0	SX	0	5.102	0	34.256	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	789.0	0	SX	0	5.100	0	34.257	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	790.0	0	SX	0	5.108	0	34.256	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	791.0	0	SX	0	5.106	0	34.254	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	792.0	0	SX	0	5.096	0	34.253	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	793.0	0	SX	0	5.090	0	34.252	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	794.0	0	SX	0	5.051	0	34.254	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	795.0	0	SX	0	5.031	0	34.260	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	796.0	0	SX	0	5.021	0	34.264	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	797.0	0	SX	0	5.016	0	34.264	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	798.0	0	SX	0	5.011	0	34.262	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	799.0	0	SX	0	5.000	0	34.264	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	800.0	0	SX	0	4.963	0	34.264	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	801.0	0	SX	0	4.955	0	34.262	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	802.0	0	SX	0	4.952	0	34.264	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	803.0	0	SX	0	4.952	0	34.266	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	804.0	0	SX	0	4.952	0	34.264	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	805.0	0	SX	0	4.942	0	34.263	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	806.0	0	SX	0	4.931	0	34.270	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	807.0	0	SX	0	4.923	0	34.270	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	808.0	0	SX	0	4.918	0	34.266	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	809.0	0	SX	0	4.920	0	34.264	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	810.0	0	SX	0	4.913	0	34.267	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	811.0	0	SX	0	4.903	0	34.268	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	812.0	0	SX	0	4.891	0	34.270	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	813.0	0	SX	0	4.873	0	34.270	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	814.0	0	SX	0	4.864	0	34.268	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	815.0	0	SX	0	4.831	0	34.270	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	816.0	0	SX	0	4.823	0	34.274	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	817.0	0	SX	0	4.814	0	34.280	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	818.0	0	SX	0	4.804	0	34.279	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	819.0	0	SX	0	4.804	0	34.277	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	820.0	0	SX	0	4.785	0	34.279	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	821.0	0	SX	0	4.755	0	34.284	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	822.0	0	SX	0	4.754	0	34.289	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	823.0	0	SX	0	4.745	0	34.288	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	824.0	0	SX	0	4.738	0	34.283	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	825.0	0	SX	0	4.735	0	34.285	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	826.0	0	SX	0	4.735	0	34.286	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	827.0	0	SX	0	4.715	0	34.289	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	828.0	0	SX	0	4.706	0	34.293	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	829.0	0	SX	0	4.705	0	34.294	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	830.0	0	SX	0	4.698	0	34.292	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	831.0	0	SX	0	4.696	0	34.290	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	832.0	0	SX	0	4.691	0	34.296	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	833.0	0	SX	0	4.686	0	34.297	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	834.0	0	SX	0	4.686	0	34.292	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	835.0	0	SX	0	4.686	0	34.291	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	836.0	0	SX	0	4.684	0	34.292	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	837.0	0	SX	0	4.679	0	34.291	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	838.0	0	SX	0	4.676	0	34.293	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	839.0	0	SX	0	4.672	0	34.294	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	840.0	0	SX	0	4.656	0	34.292	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	841.0	0	SX	0	4.647	0	34.293	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	842.0	0	SX	0	4.655	0	34.293	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	843.0	0	SX	0	4.656	0	34.294	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	844.0	0	SX	0	4.646	0	34.298	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	845.0	0	SX	0	4.642	0	34.299	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	846.0	0	SX	0	4.634	0	34.298	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	847.0	0	SX	0	4.626	0	34.300	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	848.0	0	SX	0	4.626	0	34.301	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	849.0	0	SX	0	4.625	0	34.301	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	850.0	0	SX	0	4.623	0	34.302	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	851.0	0	SX	0	4.617	0	34.301	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	852.0	0	SX	0	4.607	0	34.301	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	853.0	0	SX	0	4.604	0	34.305	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	854.0	0	SX	0	4.597	0	34.309	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	855.0	0	SX	0	4.597	0	34.310	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	856.0	0	SX	0	4.597	0	34.310	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	857.0	0	SX	0	4.597	0	34.309	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	858.0	0	SX	0	4.597	0	34.309	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	859.0	0	SX	0	4.597	0	34.308	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	860.0	0	SX	0	4.597	0	34.308	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	861.0	0	SX	0	4.578	0	34.309	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	862.0	0	SX	0	4.567	0	34.309	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	863.0	0	SX	0	4.567	0	34.306	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	864.0	0	SX	0	4.564	0	34.309	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	865.0	0	SX	0	4.557	0	34.311	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	866.0	0	SX	0	4.553	0	34.313	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	867.0	0	SX	0	4.547	0	34.317	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	868.0	0	SX	0	4.547	0	34.313	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	869.0	0	SX	0	4.537	0	34.314	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	870.0	0	SX	0	4.527	0	34.316	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	871.0	0	SX	0	4.508	0	34.314	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	872.0	0	SX	0	4.508	0	34.313	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	873.0	0	SX	0	4.503	0	34.316	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	874.0	0	SX	0	4.508	0	34.319	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	875.0	0	SX	0	4.508	0	34.324	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	876.0	0	SX	0	4.508	0	34.322	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	877.0	0	SX	0	4.508	0	34.322	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	878.0	0	SX	0	4.506	0	34.323	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	879.0	0	SX	0	4.478	0	34.324	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	880.0	0	SX	0	4.468	0	34.328	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	881.0	0	SX	0	4.458	0	34.329	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	882.0	0	SX	0	4.448	0	34.327	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	883.0	0	SX	0	4.441	0	34.330	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	884.0	0	SX	0	4.438	0	34.334	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	885.0	0	SX	0	4.438	0	34.330	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	886.0	0	SX	0	4.428	0	34.329	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	887.0	0	SX	0	4.418	0	34.333	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	888.0	0	SX	0	4.409	0	34.332	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	889.0	0	SX	0	4.399	0	34.338	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	890.0	0	SX	0	4.399	0	34.340	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	891.0	0	SX	0	4.399	0	34.338	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	892.0	0	SX	0	4.397	0	34.338	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	893.0	0	SX	0	4.389	0	34.336	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	894.0	0	SX	0	4.369	0	34.340	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	895.0	0	SX	0	4.349	0	34.341	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	896.0	0	SX	0	4.346	0	34.341	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	897.0	0	SX	0	4.339	0	34.345	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	898.0	0	SX	0	4.339	0	34.346	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	899.0	0	SX	0	4.339	0	34.345	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	900.0	0	SX	0	4.339	0	34.345	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	901.0	0	SX	0	4.339	0	34.345	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	902.0	0	SX	0	4.329	0	34.348	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	903.0	0	SX	0	4.328	0	34.344	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	904.0	0	SX	0	4.319	0	34.346	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	905.0	0	SX	0	4.319	0	34.348	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	906.0	0	SX	0	4.309	0	34.347	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	907.0	0	SX	0	4.294	0	34.349	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	908.0	0	SX	0	4.289	0	34.352	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	909.0	0	SX	0	4.289	0	34.350	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	910.0	0	SX	0	4.288	0	34.349	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	911.0	0	SX	0	4.269	0	34.350	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	912.0	0	SX	0	4.260	0	34.351	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	913.0	0	SX	0	4.260	0	34.352	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	914.0	0	SX	0	4.260	0	34.351	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	915.0	0	SX	0	4.257	0	34.355	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	916.0	0	SX	0	4.250	0	34.358	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	917.0	0	SX	0	4.245	0	34.349	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	918.0	0	SX	0	4.240	0	34.349	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	919.0	0	SX	0	4.240	0	34.352	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	920.0	0	SX	0	4.230	0	34.356	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	921.0	0	SX	0	4.220	0	34.354	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	922.0	0	SX	0	4.220	0	34.357	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	923.0	0	SX	0	4.210	0	34.360	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	924.0	0	SX	0	4.200	0	34.358	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	925.0	0	SX	0	4.200	0	34.356	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	926.0	0	SX	0	4.190	0	34.361	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	927.0	0	SX	0	4.190	0	34.363	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	928.0	0	SX	0	4.190	0	34.365	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	929.0	0	SX	0	4.180	0	34.370	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	930.0	0	SX	0	4.180	0	34.372	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	931.0	0	SX	0	4.180	0	34.371	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	932.0	0	SX	0	4.171	0	34.370	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	933.0	0	SX	0	4.170	0	34.371	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	934.0	0	SX	0	4.170	0	34.368	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	935.0	0	SX	0	4.169	0	34.368	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	936.0	0	SX	0	4.160	0	34.371	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	937.0	0	SX	0	4.160	0	34.371	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	938.0	0	SX	0	4.154	0	34.375	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	939.0	0	SX	0	4.150	0	34.378	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	940.0	0	SX	0	4.145	0	34.380	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	941.0	0	SX	0	4.140	0	34.383	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	942.0	0	SX	0	4.148	0	34.381	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	943.0	0	SX	0	4.140	0	34.383	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	944.0	0	SX	0	4.140	0	34.383	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	945.0	0	SX	0	4.140	0	34.381	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	946.0	0	SX	0	4.140	0	34.381	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	947.0	0	SX	0	4.139	0	34.379	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	948.0	0	SX	0	4.122	0	34.382	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	949.0	0	SX	0	4.113	0	34.383	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	950.0	0	SX	0	4.104	0	34.384	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	951.0	0	SX	0	4.106	0	34.387	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	952.0	0	SX	0	4.101	0	34.386	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	953.0	0	SX	0	4.101	0	34.379	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	954.0	0	SX	0	4.091	0	34.382	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	955.0	0	SX	0	4.091	0	34.382	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	956.0	0	SX	0	4.083	0	34.383	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	957.0	0	SX	0	4.091	0	34.382	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	958.0	0	SX	0	4.091	0	34.382	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	959.0	0	SX	0	4.090	0	34.384	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	960.0	0	SX	0	4.091	0	34.383	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	961.0	0	SX	0	4.091	0	34.390	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	962.0	0	SX	0	4.091	0	34.392	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	963.0	0	SX	0	4.091	0	34.390	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	964.0	0	SX	0	4.101	0	34.391	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	965.0	0	SX	0	4.101	0	34.399	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	966.0	0	SX	0	4.105	0	34.396	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	967.0	0	SX	0	4.111	0	34.399	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	968.0	0	SX	0	4.115	0	34.399	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	969.0	0	SX	0	4.120	0	34.396	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	970.0	0	SX	0	4.120	0	34.398	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	971.0	0	SX	0	4.130	0	34.402	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	972.0	0	SX	0	4.130	0	34.404	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	973.0	0	SX	0	4.132	0	34.407	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	974.0	0	SX	0	4.140	0	34.408	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	975.0	0	SX	0	4.140	0	34.408	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	976.0	0	SX	0	4.140	0	34.407	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	977.0	0	SX	0	4.140	0	34.407	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	978.0	0	SX	0	4.140	0	34.407	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	979.0	0	SX	0	4.140	0	34.408	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	980.0	0	SX	0	4.138	0	34.409	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	981.0	0	SX	0	4.130	0	34.413	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	982.0	0	SX	0	4.130	0	34.415	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	983.0	0	SX	0	4.130	0	34.414	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	984.0	0	SX	0	4.130	0	34.414	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	985.0	0	SX	0	4.130	0	34.415	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	986.0	0	SX	0	4.126	0	34.417	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	987.0	0	SX	0	4.130	0	34.414	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	988.0	0	SX	0	4.120	0	34.408	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	989.0	0	SX	0	4.117	0	34.408	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	990.0	0	SX	0	4.114	0	34.408	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	991.0	0	SX	0	4.120	0	34.407	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	992.0	0	SX	0	4.111	0	34.410	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	993.0	0	SX	0	4.111	0	34.413	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	994.0	0	SX	0	4.101	0	34.412	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	995.0	0	SX	0	4.101	0	34.411	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	996.0	0	SX	0	4.091	0	34.414	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	997.0	0	SX	0	4.091	0	34.417	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	998.0	0	SX	0	4.091	0	34.415	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	999.0	0	SX	0	4.091	0	34.415	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1000.0	0	SX	0	4.091	0	34.416	0
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1001.0	0	SX	0	4.091	8	34.418	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1002.0	0	SX	0	4.091	8	34.420	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1003.0	0	SX	0	4.091	8	34.424	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1004.0	0	SX	0	4.091	8	34.426	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1005.0	0	SX	0	4.091	8	34.421	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1006.0	0	SX	0	4.083	8	34.420	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1007.0	0	SX	0	4.081	8	34.424	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1008.0	0	SX	0	4.071	8	34.430	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1009.0	0	SX	0	4.061	8	34.435	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1010.0	0	SX	0	4.061	8	34.434	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1011.0	0	SX	0	4.061	8	34.429	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1012.0	0	SX	0	4.057	8	34.429	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1013.0	0	SX	0	4.056	8	34.430	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1014.0	0	SX	0	4.051	8	34.435	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1015.0	0	SX	0	4.051	8	34.432	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1016.0	0	SX	0	4.046	8	34.431	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1017.0	0	SX	0	4.045	8	34.432	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1018.0	0	SX	0	4.041	8	34.436	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1019.0	0	SX	0	4.041	8	34.436	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1020.0	0	SX	0	4.037	8	34.437	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1021.0	0	SX	0	4.037	8	34.439	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1022.0	0	SX	0	4.034	8	34.439	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1023.0	0	SX	0	4.034	8	34.439	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1024.0	0	SX	0	4.041	8	34.439	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1025.0	0	SX	0	4.038	8	34.439	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1026.0	0	SX	0	4.038	8	34.438	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1027.0	0	SX	0	4.031	8	34.439	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1028.0	0	SX	0	4.033	8	34.439	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1029.0	0	SX	0	4.033	8	34.438	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1030.0	0	SX	0	4.039	8	34.436	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1031.0	0	SX	0	4.031	8	34.439	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1032.0	0	SX	0	4.031	8	34.440	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1033.0	0	SX	0	4.031	8	34.440	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1034.0	0	SX	0	4.031	8	34.439	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1035.0	0	SX	0	4.029	8	34.442	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1036.0	0	SX	0	4.021	8	34.444	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1037.0	0	SX	0	4.011	8	34.441	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1038.0	0	SX	0	4.011	8	34.440	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1039.0	0	SX	0	4.011	8	34.442	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1040.0	0	SX	0	4.010	8	34.445	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1041.0	0	SX	0	4.001	8	34.446	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1042.0	0	SX	0	4.002	8	34.447	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1043.0	0	SX	0	4.001	8	34.448	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1044.0	0	SX	0	4.001	8	34.446	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1045.0	0	SX	0	4.000	8	34.444	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1046.0	0	SX	0	3.990	8	34.445	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1047.0	0	SX	0	3.981	8	34.449	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1048.0	0	SX	0	3.971	8	34.446	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1049.0	0	SX	0	3.971	8	34.443	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1050.0	0	SX	0	3.971	8	34.444	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1051.0	0	SX	0	3.970	8	34.446	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1052.0	0	SX	0	3.961	8	34.448	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1053.0	0	SX	0	3.953	8	34.452	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1054.0	0	SX	0	3.951	8	34.447	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1055.0	0	SX	0	3.950	8	34.449	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1056.0	0	SX	0	3.941	8	34.452	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1057.0	0	SX	0	3.931	8	34.451	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1058.0	0	SX	0	3.931	8	34.449	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1059.0	0	SX	0	3.931	8	34.452	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1060.0	0	SX	0	3.921	8	34.451	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1061.0	0	SX	0	3.911	8	34.451	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1062.0	0	SX	0	3.911	8	34.447	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1063.0	0	SX	0	3.901	8	34.449	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1064.0	0	SX	0	3.901	8	34.452	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1065.0	0	SX	0	3.889	8	34.452	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1066.0	0	SX	0	3.881	8	34.451	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1067.0	0	SX	0	3.881	8	34.450	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1068.0	0	SX	0	3.881	8	34.451	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1069.0	0	SX	0	3.881	8	34.451	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1070.0	0	SX	0	3.878	8	34.448	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1071.0	0	SX	0	3.871	8	34.446	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1072.0	0	SX	0	3.871	8	34.446	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1073.0	0	SX	0	3.865	8	34.448	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1074.0	0	SX	0	3.871	8	34.449	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1075.0	0	SX	0	3.861	8	34.445	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1076.0	0	SX	0	3.861	8	34.441	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1077.0	0	SX	0	3.861	8	34.442	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1078.0	0	SX	0	3.861	8	34.441	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1079.0	0	SX	0	3.861	8	34.439	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1080.0	0	SX	0	3.856	8	34.437	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1081.0	0	SX	0	3.861	8	34.442	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1082.0	0	SX	0	3.858	8	34.445	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1083.0	0	SX	0	3.858	8	34.440	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1084.0	0	SX	0	3.861	8	34.443	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1085.0	0	SX	0	3.854	8	34.441	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1086.0	0	SX	0	3.854	8	34.439	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1087.0	0	SX	0	3.851	8	34.441	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1088.0	0	SX	0	3.849	8	34.444	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1089.0	0	SX	0	3.841	8	34.448	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1090.0	0	SX	0	3.841	8	34.450	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1091.0	0	SX	0	3.841	8	34.449	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1092.0	0	SX	0	3.841	8	34.449	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1093.0	0	SX	0	3.841	8	34.448	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1094.0	0	SX	0	3.841	8	34.448	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1095.0	0	SX	0	3.841	8	34.447	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1096.0	0	SX	0	3.841	8	34.447	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1097.0	0	SX	0	3.841	8	34.446	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1098.0	0	SX	0	3.841	8	34.446	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1099.0	0	SX	0	3.841	8	34.445	8
JGBF___2014544	022	C	06/28/2014	12:07	136.1683	21.0000	0	1100.0	0	SX	0	3.841	8	34.445	8
JGII___1980545	001	B	09/13/1980	02:55	137.6617	20.9300	0	0.0	0	99	4			35.132	4
JGII___1980545	002	B	09/13/1980	08:55	137.2500	20.1833	0	0.0	0	99	4			34.736	4
JGQH___1995546	001	B	09/04/1995	00:00	137.0167	20.0167	0	0.0	0	SD	4	0.073	0	0.001	8	0.006	0
JGQH___1995546	001	B	09/04/1995	00:00	137.0167	20.0167	0	1000.0	0	SD	4	0.000	0	0.001	8	0.095	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	0.0	0	SD	0	30.35	0	34.620	0	0	0			0.03	0	1	0	0.0	0	0.00	0	0.07	0	0.01	0	0.0	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	9.0	0	SD	0	30.30	0	34.618	0	0	0			0.02	0	1	0	0.0	0	0.00	0	0.08	0	0.02	0	8.6	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	49.0	0	SD	0	29.60	0	34.706	0	0	0			0.04	0	1	0	0.0	0	0.00	0	0.11	0	0.02	0	49.6	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	89.0	0	SD	0	25.97	0	34.998	0	0	0			0.03	0	1	0	0.1	0	0.00	0	0.28	0	0.11	0	89.6	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	108.0	0	SD	0	25.31	0	35.019	0	0	0			0.04	0	1	0	0.0	0	0.00	0	0.38	0	0.16	0	109.2	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	128.0	0	SD	0	24.38	0	35.069	0	0	0			0.05	0	1	0	0.0	0	0.00	0	0.20	0	0.13	0	129.0	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	164.0	0	SD	0	23.31	0	35.127	0	0	0			0.13	0	1	0	0.6	0	0.03	0	0.09	0	0.18	0	165.3	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	199.0	0	SD	0	21.50	0	35.060	0	0	0			0.16	0	2	0	0.9	0	0.02	0	0.02	0	0.04	0	200.7	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	0.0	0	SC	0	30.24	0	34.613	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	10.0	0	SC	0	30.23	0	34.617	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	20.0	0	SC	0	30.23	0	34.620	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	30.0	0	SC	0	30.07	0	34.635	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	50.0	0	SC	0	29.59	0	34.730	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	75.0	0	SC	0	27.08	0	34.969	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	100.0	0	SC	0	25.92	0	35.005	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	125.0	0	SC	0	24.52	0	35.056	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	150.0	0	SC	0	23.42	0	35.067	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	200.0	0	SC	0	21.70	0	35.077	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	250.0	0	SC	0	19.27	0	34.967	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	300.0	0	SC	0	17.79	0	34.860	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	400.0	0	SC	0	14.45	0	34.573	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	500.0	0	SC	0	10.94	0	34.311	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	600.0	0	SC	0	8.64	0	34.226	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	700.0	0	SC	0	6.56	0	34.155	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	800.0	0	SC	0	5.24	0	34.193	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	900.0	0	SC	0	4.43	0	34.270	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	1000.0	0	SC	0	3.83	0	34.358	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	1200.0	0	SC	0	3.22	0	34.475	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	1500.0	0	SC	0	2.57	0	34.549	0
JGQH___1995546	002	B	09/04/1995	00:18	137.0167	22.0000	0	2000.0	0	SC	0	2.03	0	34.623	0
JGQH___1995546	003	B	09/04/1995	07:02	137.0000	21.0167	0	0.0	0	SC	0	30.13	0	34.438	0
JGQH___1995546	003	B	09/04/1995	07:02	137.0000	21.0167	0	10.0	0	SC	0	30.14	0	34.439	0
JGQH___1995546	003	B	09/04/1995	07:02	137.0000	21.0167	0	20.0	0	SC	0	29.96	0	34.411	0
JGQH___1995546	003	B	09/04/1995	07:02	137.0000	21.0167	0	30.0	0	SC	0	29.95	0	34.426	0
JGQH___1995546	003	B	09/04/1995	07:02	137.0000	21.0167	0	50.0	0	SC	0	29.36	0	34.822	0
JGQH___1995546	003	B	09/04/1995	07:02	137.0000	21.0167	0	75.0	0	SC	0	27.19	0	34.907	0
JGQH___1995546	003	B	09/04/1995	07:02	137.0000	21.0167	0	100.0	0	SC	0	25.81	0	34.974	0
JGQH___1995546	003	B	09/04/1995	07:02	137.0000	21.0167	0	125.0	0	SC	0	24.30	0	35.038	0
JGQH___1995546	003	B	09/04/1995	07:02	137.0000	21.0167	0	150.0	0	SC	0	23.02	0	35.064	0
JGQH___1995546	003	B	09/04/1995	07:02	137.0000	21.0167	0	200.0	0	SC	0	20.49	0	35.029	0
JGQH___1995546	003	B	09/04/1995	07:02	137.0000	21.0167	0	250.0	0	SC	0	18.42	0	34.913	0
JGQH___1995546	003	B	09/04/1995	07:02	137.0000	21.0167	0	300.0	0	SC	0	16.97	0	34.801	0
JGQH___1995546	003	B	09/04/1995	07:02	137.0000	21.0167	0	400.0	0	SC	0	13.82	0	34.525	0
JGQH___1995546	003	B	09/04/1995	07:02	137.0000	21.0167	0	500.0	0	SC	0	10.54	0	34.288	0
JGQH___1995546	003	B	09/04/1995	07:02	137.0000	21.0167	0	600.0	0	SC	0	7.99	0	34.203	0
JGQH___1995546	003	B	09/04/1995	07:02	137.0000	21.0167	0	700.0	0	SC	0	6.11	0	34.197	0
JGQH___1995546	003	B	09/04/1995	07:02	137.0000	21.0167	0	800.0	0	SC	0	5.16	0	34.262	0
JGQH___1995546	003	B	09/04/1995	07:02	137.0000	21.0167	0	900.0	0	SC	0	4.39	0	34.357	0
JGQH___1995546	003	B	09/04/1995	07:02	137.0000	21.0167	0	1000.0	0	SC	0	3.90	0	34.417	0
JGQH___1995546	003	B	09/04/1995	07:02	137.0000	21.0167	0	1200.0	0	SC	0	3.35	0	34.500	0
JGQH___1995546	003	B	09/04/1995	07:02	137.0000	21.0167	0	1500.0	0	SC	0	2.69	0	34.561	0
JGQH___1995546	003	B	09/04/1995	07:02	137.0000	21.0167	0	2000.0	0	SC	0	2.13	0	34.620	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	0.0	0	SC	0	30.12	0	34.521	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	10.0	0	SC	0	30.11	0	34.521	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	20.0	0	SC	0	30.06	0	34.521	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	30.0	0	SC	0	29.84	0	34.517	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	50.0	0	SC	0	29.54	0	34.649	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	75.0	0	SC	0	27.54	0	34.852	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	100.0	0	SC	0	26.35	0	34.972	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	125.0	0	SC	0	24.85	0	35.024	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	150.0	0	SC	0	23.40	0	35.036	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	200.0	0	SC	0	21.03	0	35.056	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	250.0	0	SC	0	18.72	0	34.931	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	300.0	0	SC	0	16.24	0	34.718	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	400.0	0	SC	0	12.86	0	34.441	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	500.0	0	SC	0	9.60	0	34.235	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	600.0	0	SC	0	7.28	0	34.172	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	700.0	0	SC	0	6.01	0	34.269	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	800.0	0	SC	0	5.11	0	34.345	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	900.0	0	SC	0	4.55	0	34.407	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	1000.0	0	SC	0	4.11	0	34.458	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	1200.0	0	SC	0	3.43	0	34.522	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	1500.0	0	SC	0	2.72	0	34.570	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	2000.0	0	SC	0	2.14	0	34.617	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	2500.0	0	SC	0	1.83	0	34.646	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	3000.0	0	SC	0	1.67	0	34.662	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	3500.0	0	SC	0	1.59	0	34.674	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	4000.0	0	SC	0	1.52	0	34.684	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	0.0	0	SD	0	30.03	0	34.502	0	4.478	0	8.29	0	0.05	0	0.00	0	1	0	0.1	0	0.00	0	0.07	0	0.02	0	0.0	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	7.0	0	SD	0	30.04	0	34.502	0	4.478	0	8.29	0	0.01	0	0.00	0	1	0	0.0	0	0.00	0	0.07	0	0.01	0	7.5	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	24.0	0	SD	0	29.84	0	34.502	0	4.523	0	8.28	0	0.02	0	0.00	0	1	0	0.0	0	0.00	0	0.08	0	0.02	0	24.4	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	49.0	0	SD	0	28.36	0	34.739	0	4.881	0	8.28	0	0.03	0	0.01	0	1	0	0.0	0	0.00	0	0.12	0	0.02	0	49.5	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	73.0	0	SD	0	27.04	0	34.913	0	4.948	0	8.27	0	0.04	0	0.01	0	1	0	0.0	0	0.00	0	0.19	0	0.04	0	73.9	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	99.0	0	SD	0	25.68	0	35.002	0	4.814	0	8.26	0	0.05	0	0.00	0	1	0	0.0	0	0.00	0	0.33	0	0.07	0	99.3	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	124.0	0	SD	0	24.52	0	35.009	0	4.725	0	8.23	0	0.06	0	0.00	0	1	0	0.0	0	0.00	0	0.22	0	0.27	0	124.5	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	148.0	0	SD	0	23.32	0	35.052	0	4.635	0	8.21	0	0.09	0	0.01	0	1	0	0.1	0	0.03	0	0.23	0	0.24	0	149.1	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	198.0	0	SD	0	21.09	0	35.036	0	4.277	0	8.14	0	0.28	0	0.01	0	2	0	2.1	0	0.04	0	0.11	0	0.12	0	199.6	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	249.0	0	SD	0	19.00	0	34.933	0	4.210	0	8.10	0	0.47	0	0.01	0	4	0	4.2	0	0.01	0					250.7	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	300.0	0	SD	0	16.63	0	34.737	0	4.053	0	8.04	0	0.69	0	0.02	0	7	0	8.1	0	0.00	0	0.00	0	0.02	0	301.7	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	399.0	0	SD	0	12.84	0	34.420	0	4.053	0	7.95	0	1.11	0	0.03	0	15	0	14.4	0	0.00	0					402.1	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	501.0	0	SD	0	10.00	0	34.241	0	3.448	0	7.83	0	1.72	0	0.05	0	29	0	22.0	0	0.00	0					504.3	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	599.0	0	SD	0	7.60	0	34.162	0	2.911	0	7.75	0	2.09	0	0.06	0	44	0	27.7	0	0.00	0					603.5	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	700.0	0	SD	0	6.17	0	34.171	0	2.038	0	7.63	0	2.65	0	0.08	0	70	0	35.2	0	0.00	0					705.3	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	798.0	0	SD	0	5.40	0	34.322	0	1.478	0	7.59	0	2.90	0	0.08	0	85	0	38.9	0	0.00	0					804.2	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	997.0	0	SD	0	4.13	0	34.450	0	1.545	0	7.60	0	3.02	0	0.09	0	109	0	40.6	0	0.00	0					1005.9	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	1498.0	0	SD	0	2.70	0	34.568	0	2.150	0	7.64	0	2.93	0	0.09	0	136	0	40.2	0	0.00	0					1512.8	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	1999.0	0	SD	0	2.14	0	34.617	0	2.553	0	7.66	0	2.85	0	0.08	0	143	0	39.4	0	0.00	0					2021.4	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	2499.0	0	SD	0	1.83	0	34.646	0	2.911	0	7.69	0	2.75	0	0.08	0	145	0	38.6	0	0.00	0					2529.6	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	2999.0	0	SD	0	1.67	0	34.663	0	3.202	0	7.71	0	2.69	0	0.08	0	145	0	37.8	0	0.00	0					3039.5	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	4009.0	0	SD	0	1.52	0	34.685	0	3.650	0	7.73	0	2.61	0	0.08	0	142	0	36.7	0	0.00	0					4072.4	0
JGQH___1995546	004	B	09/04/1995	13:02	137.0167	20.0167	0	4303.0	0	SD	0	1.52	0	34.687	0	3.672	0	7.73	0	2.59	0	0.08	0	141	0	36.6	0	0.00	0					4373.9	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	0.0	0	SD	0	24.78	0	34.891	0	4.657	0	8.25	0	0.06	0			1	0	0.0	0	0.00	0	0.06	0	0.02	0	0.0	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	12.0	0	SD	0	24.79	0	34.889	0	0.000	0			0.04	0			1	0	0.0	0	0.00	0	0.08	0	0.03	0	11.9	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	25.0	0	SD	0	24.79	0	34.889	0	4.792	0	8.25	0	0.05	0			2	0	0.0	0	0.00	0	0.09	0	0.02	0	25.6	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	50.0	0	SD	0	24.70	0	34.903	0	4.792	0	8.25	0	0.05	0			1	0	0.0	0	0.00	0	0.11	0	0.05	0	50.3	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	75.0	0	SD	0	23.95	0	34.929	0	4.814	0	8.24	0	0.03	0			2	0	0.0	0	0.00	0	0.15	0	0.06	0	75.9	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	100.0	0	SD	0	23.25	0	35.010	0	4.881	0	8.23	0	0.05	0			1	0	0.0	0	0.00	0	0.28	0	0.14	0	101.0	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	127.0	0	SD	0	22.51	0	34.960	0	0.000	0			0.08	0			2	0	0.1	0	0.04	0	0.22	0	0.24	0	128.3	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	151.0	0	SD	0	20.19	0	35.004	0	4.478	0	8.15	0	0.20	0			3	0	1.7	0	0.01	0	0.05	0	0.12	0	152.3	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	202.0	0	SD	0	18.17	0	34.885	0	4.523	0	8.11	0	0.35	0			4	0	4.2	0	0.00	0	0.01	0	0.02	0	203.0	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	303.0	0	SD	0	16.43	0	34.733	0	4.568	0	8.08	0	0.51	0			6	0	6.7	0	0.00	0					304.9	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	403.0	0	SD	0	13.31	0	34.472	0	0.000	0																	406.0	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	504.0	0	SD	0	9.67	0	34.212	0	3.403	0	7.85	0	1.59	0			31	0	21.5	0	0.00	0					507.3	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	602.0	0	SD	0	7.47	0	34.153	0	0.000	0																	606.6	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	802.0	0	SD	0	4.87	0	34.228	0	0.000	0																	808.8	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	1001.0	0	SD	0	3.98	0	34.395	0	1.388	0	7.60	0	3.02	0			114	0	40.7	0	0.00	0					1009.8	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	2002.0	0	SD	0	2.00	0	34.624	0	2.687	0	7.68	0	2.77	0			144	0	38.6	0	0.00	0					2024.7	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	0.0	0	SC	0	24.79	0	34.895	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	10.0	0	SC	0	24.82	0	34.897	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	20.0	0	SC	0	24.80	0	34.896	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	30.0	0	SC	0	24.80	0	34.896	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	50.0	0	SC	0	24.57	0	34.926	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	75.0	0	SC	0	23.95	0	34.950	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	100.0	0	SC	0	23.24	0	35.016	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	125.0	0	SC	0	22.95	0	34.974	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	150.0	0	SC	0	20.51	0	35.011	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	200.0	0	SC	0	17.95	0	34.884	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	250.0	0	SC	0	17.05	0	34.816	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	300.0	0	SC	0	16.24	0	34.741	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	400.0	0	SC	0	13.20	0	34.479	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	500.0	0	SC	0	10.28	0	34.268	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	600.0	0	SC	0	7.29	0	34.168	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	700.0	0	SC	0	5.81	0	34.179	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	800.0	0	SC	0	4.93	0	34.229	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	900.0	0	SC	0	4.42	0	34.348	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	1000.0	0	SC	0	3.94	0	34.403	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	1200.0	0	SC	0	3.05	0	34.485	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	1500.0	0	SC	0	2.48	0	34.555	0
JGQH___1996547	001	B	01/21/1996	17:41	137.0000	21.9667	0	2000.0	0	SC	0	2.01	0	34.624	0
JGQH___1996547	002	B	01/21/1996	23:31	137.0000	20.9833	0	0.0	0	SC	0	24.84	0	34.781	0
JGQH___1996547	002	B	01/21/1996	23:31	137.0000	20.9833	0	10.0	0	SC	0	24.85	0	34.787	0
JGQH___1996547	002	B	01/21/1996	23:31	137.0000	20.9833	0	20.0	0	SC	0	24.84	0	34.785	0
JGQH___1996547	002	B	01/21/1996	23:31	137.0000	20.9833	0	30.0	0	SC	0	24.83	0	34.785	0
JGQH___1996547	002	B	01/21/1996	23:31	137.0000	20.9833	0	50.0	0	SC	0	24.83	0	34.797	0
JGQH___1996547	002	B	01/21/1996	23:31	137.0000	20.9833	0	75.0	0	SC	0	24.68	0	34.888	0
JGQH___1996547	002	B	01/21/1996	23:31	137.0000	20.9833	0	100.0	0	SC	0	24.09	0	34.964	0
JGQH___1996547	002	B	01/21/1996	23:31	137.0000	20.9833	0	125.0	0	SC	0	21.87	0	35.030	0
JGQH___1996547	002	B	01/21/1996	23:31	137.0000	20.9833	0	150.0	0	SC	0	20.59	0	35.015	0
JGQH___1996547	002	B	01/21/1996	23:31	137.0000	20.9833	0	200.0	0	SC	0	18.46	0	34.913	0
JGQH___1996547	002	B	01/21/1996	23:31	137.0000	20.9833	0	250.0	0	SC	0	17.28	0	34.840	0
JGQH___1996547	002	B	01/21/1996	23:31	137.0000	20.9833	0	300.0	0	SC	0	16.26	0	34.746	0
JGQH___1996547	002	B	01/21/1996	23:31	137.0000	20.9833	0	400.0	0	SC	0	12.77	0	34.438	0
JGQH___1996547	002	B	01/21/1996	23:31	137.0000	20.9833	0	500.0	0	SC	0	9.77	0	34.244	0
JGQH___1996547	002	B	01/21/1996	23:31	137.0000	20.9833	0	600.0	0	SC	0	7.13	0	34.156	0
JGQH___1996547	002	B	01/21/1996	23:31	137.0000	20.9833	0	700.0	0	SC	0	5.51	0	34.227	0
JGQH___1996547	002	B	01/21/1996	23:31	137.0000	20.9833	0	800.0	0	SC	0	4.97	0	34.340	0
JGQH___1996547	002	B	01/21/1996	23:31	137.0000	20.9833	0	900.0	0	SC	0	4.22	0	34.398	0
JGQH___1996547	002	B	01/21/1996	23:31	137.0000	20.9833	0	1000.0	0	SC	0	3.56	0	34.428	0
JGQH___1996547	002	B	01/21/1996	23:31	137.0000	20.9833	0	1200.0	0	SC	0	3.00	0	34.495	0
JGQH___1996547	002	B	01/21/1996	23:31	137.0000	20.9833	0	1500.0	0	SC	0	2.49	0	34.577	0
JGQH___1996547	002	B	01/21/1996	23:31	137.0000	20.9833	0	2000.0	0	SC	0	2.00	0	34.630	0
JGQH___1996547	003	B	01/22/1996	00:00	136.9833	20.0167	0	0.0	0	SD	4	0.027	0	0.006	8	0.003	0
JGQH___1996547	003	B	01/22/1996	00:00	136.9833	20.0167	0	1001.0	0	SD	4	0.000	0	0.001	8	0.116	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	0.0	0	SD	0	24.82	0	34.742	0	4.725	0	8.25	0	0.04	0			1	0	0.1	0	0.00	0	0.10	0	0.03	0	0.0	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	12.0	0	SD	0	24.69	0	34.748	0	4.859	0	8.25	0	0.05	0			2	0	0.1	0	0.01	0	0.09	0	0.02	0	12.2	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	26.0	0	SD	0	24.54	0	34.805	0	4.859	0	8.25	0	0.06	0			2	0	0.1	0	0.00	0	0.10	0	0.01	0	26.1	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	52.0	0	SD	0	24.27	0	34.830	0	4.904	0	8.25	0	0.09	0			2	0	0.0	0	0.00	0	0.10	0	0.04	0	52.0	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	76.0	0	SD	0	24.05	0	34.861	0	4.859	0	8.24	0	0.07	0			2	0	0.2	0	0.00	0	0.14	0	0.05	0	76.6	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	103.0	0	SD	0	22.00	0	34.996	0	4.747	0	8.18	0	0.08	0			2	0	0.1	0	0.01	0	0.29	0	0.45	0	103.3	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	125.0	0	SD	0	20.78	0	35.044	0	4.523	0	8.16	0	0.17	0			2	0	1.2	0	0.02	0	0.13	0	0.25	0	126.3	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	151.0	0	SD	0	19.43	0	34.863	0	4.501	0	8.14	0	0.22	0			3	0	2.3	0	0.02	0	0.05	0	0.08	0	152.2	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	201.0	0	SD	0	17.44	0	34.827	0	4.635	0	8.11	0	0.36	0			4	0	4.8	0	0.01	0	0.00	0	0.01	0	202.2	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	251.0	0	SD	0	16.57	0	34.764	0	4.613	0	8.09	0	0.49	0			6	0	6.2	0	0.01	0					252.5	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	302.0	0	SD	0	15.47	0	34.659	0	4.501	0	8.05	0	0.63	0			8	0	8.4	0	0.01	0	0.00	0	0.01	0	303.9	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	400.0	0	SD	0	12.29	0	34.403	0	4.299	0	7.95	0	1.07	0			18	0	14.5	0	0.00	0					403.2	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	500.0	0	SD	0	9.71	0	34.218	0	3.807	0	7.85	0	1.59	0			31	0	21.1	0	0.00	0					503.3	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	600.0	0	SD	0	6.96	0	34.128	0	2.844	0	7.72	0	2.34	0			56	0	30.1	0	0.00	0					605.0	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	700.0	0	SD	0	5.55	0	34.229	0	1.724	0	7.62	0	2.83	0			81	0	37.1	0	0.00	0					705.2	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	800.0	0	SD	0	4.89	0	34.338	0	1.411	0	7.59	0	3.00	0			95	0	39.4	0	0.00	0					806.5	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	1001.0	0	SD	0	3.47	0	34.427	0	1.343	0	7.58	0	3.04	0			125	0	41.1	0	0.00	0					1009.8	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	1250.0	0	SD	0	2.89	0	34.546	0	1.926	0	7.64	0	2.93	0			134	0	39.8	0	0.00	0					1261.5	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	1501.0	0	SD	0	2.47	0	34.589	0	2.329	0	7.66	0	2.85	0			139	0	39.1	0	0.00	0					1516.2	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	2003.0	0	SD	0	2.00	0	34.628	0	2.754	0	7.68	0	2.81	0			144	0	38.5	0	0.00	0					2025.4	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	2502.0	0	SD	0	1.73	0	34.652	0	3.045	0	7.70	0	2.73	0			145	0	37.7	0	0.00	0					2532.2	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	3003.0	0	SD	0	1.61	0	34.667	0	3.292	0	7.71	0	2.64	0			145	0	37.1	0	0.00	0					3043.3	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	3502.0	0	SD	0	1.55	0	34.677	0	3.493	0	7.72	0	2.59	0			144	0	36.6	0	0.00	0					3553.4	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	4579.0	0	SD	0	1.55	0	34.686	0	3.672	0	7.74	0	2.53	0			141	0	36.0	0	0.00	0					4657.4	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	0.0	0	SC	0	24.89	0	34.747	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	10.0	0	SC	0	24.88	0	34.745	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	20.0	0	SC	0	24.68	0	34.756	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	30.0	0	SC	0	24.56	0	34.808	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	50.0	0	SC	0	24.34	0	34.828	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	75.0	0	SC	0	24.12	0	34.889	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	100.0	0	SC	0	23.52	0	34.934	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	125.0	0	SC	0	20.78	0	35.050	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	150.0	0	SC	0	19.74	0	35.000	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	200.0	0	SC	0	17.74	0	34.868	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	250.0	0	SC	0	16.83	0	34.796	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	300.0	0	SC	0	15.76	0	34.697	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	400.0	0	SC	0	12.14	0	34.403	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	500.0	0	SC	0	9.30	0	34.213	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	600.0	0	SC	0	7.05	0	34.138	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	700.0	0	SC	0	5.76	0	34.241	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	800.0	0	SC	0	4.99	0	34.337	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	900.0	0	SC	0	4.01	0	34.375	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	1000.0	0	SC	0	3.52	0	34.433	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	1200.0	0	SC	0	3.01	0	34.530	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	1500.0	0	SC	0	2.52	0	34.589	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	2000.0	0	SC	0	2.01	0	34.629	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	2500.0	0	SC	0	1.75	0	34.653	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	3000.0	0	SC	0	1.62	0	34.667	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	3500.0	0	SC	0	1.55	0	34.677	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	4000.0	0	SC	0	1.52	0	34.684	0
JGQH___1996547	004	B	01/22/1996	05:39	136.9833	20.0167	0	4500.0	0	SC	0	1.54	0	34.686	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	0.0	0	SD	0	29.57	0	34.375	0	5.262	0	8.25	0	0.00	0			1	0	0.1	0	0.00	0	0.05	0	0.02	0	0.0	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	10.0	0	SD	0	29.58	0	34.374	0	4.523	0			0.00	0			1	0	0.1	0	0.00	0	0.05	0	0.02	0	10.1	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	25.0	0	SD	0	29.52	0	34.378	0	4.568	0	8.42	0	0.00	0			1	0	0.0	0	0.00	0	0.04	0	0.02	0	25.2	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	49.0	0	SD	0	27.63	0	34.525	0	4.971	0	8.25	0	0.00	0			1	0	0.0	0	0.00	0	0.06	0	0.02	0	49.7	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	74.0	0	SD	0	26.46	0	34.733	0	4.926	0	8.24	0	0.00	0			1	0	0.0	0	0.00	0	0.09	0	0.03	0	74.3	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	99.0	0	SD	0	24.62	0	34.878	0	4.904	0	8.17	0	0.01	0			1	0	0.0	0	0.00	0	0.16	0	0.07	0	100.1	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	125.0	0	SD	0	23.53	0	34.932	0	4.971	0			0.01	0			1	0	0.1	0	0.00	0	0.22	0	0.13	0	125.4	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	146.0	0	SD	0	22.76	0	34.989	0	4.725	0	8.19	0	0.02	0			1	0	0.2	0	0.10	0	0.27	0	0.34	0	146.7	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	199.0	0	SD	0	20.17	0	34.999	0	4.590	0	8.14	0	0.12	0			2	0	1.8	0	0.02	0					200.2	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	249.0	0	SD	0	18.65	0	34.926	0	4.613	0			0.24	0			3	0	3.2	0	0.01	0	0.03	0	0.05	0	250.3	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	298.0	0	SD	0	17.43	0	34.834	0	4.680	0	8.10	0	0.31	0			4	0	4.7	0	0.01	0					300.4	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	399.0	0	SD	0	14.91	0	34.599	0	4.322	0			0.69	0			10	0	9.9	0	0.01	0					401.8	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	498.0	0	SD	0	11.15	0	34.325	0	4.075	0	7.90	0	1.23	0			24	0	17.2	0	0.01	0					502.0	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	600.0	0	SD	0	9.00	0	34.207	0	3.627	0			1.67	0			40	0	23.0	0	0.01	0					604.5	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	699.0	0	SD	0	6.34	0	34.136	0	2.754	0	7.69	0	2.32	0			67	0	31.1	0	0.01	0					704.6	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	799.0	0	SD	0	5.07	0	34.188	0	1.903	0			2.72	0			89	0	36.4	0	0.00	0					805.3	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	898.0	0	SD	0	4.43	0	34.266	0	1.523	0			2.91	0			104	0	38.9	0	0.00	0					905.7	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	998.0	0	SD	0	4.02	0	34.364	0	1.321	0	7.57	0	3.00	0			113	0	40.2	0	0.01	0					1006.4	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	1249.0	0	SD	0	3.13	0	34.477	0	1.567	0			3.03	0			132	0	40.6	0	0.01	0					1260.8	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	1499.0	0	SD	0	2.67	0	34.557	0	2.082	0			2.90	0			137	0	39.3	0	0.01	0					1514.2	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	1748.0	0	SD	0	2.36	0	34.595	0	2.463	0			2.81	0			139	0	38.4	0	0.00	0					1766.1	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	2007.0	0	SD	0	2.11	0	34.617	0	2.642	0	7.66	0	2.79	0			142	0	38.2	0	0.00	0					2029.5	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	0.0	0	SC	0	29.56	0	34.371	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	10.0	0	SC	0	29.57	0	34.367	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	20.0	0	SC	0	29.53	0	34.376	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	30.0	0	SC	0	29.49	0	34.373	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	50.0	0	SC	0	27.23	0	34.621	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	75.0	0	SC	0	26.33	0	34.769	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	100.0	0	SC	0	24.60	0	34.897	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	125.0	0	SC	0	23.56	0	34.925	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	150.0	0	SC	0	22.52	0	35.057	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	200.0	0	SC	0	20.24	0	35.022	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	250.0	0	SC	0	18.76	0	34.947	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	300.0	0	SC	0	17.59	0	34.864	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	400.0	0	SC	0	15.09	0	34.638	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	500.0	0	SC	0	11.43	0	34.366	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	600.0	0	SC	0	9.11	0	34.226	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	700.0	0	SC	0	6.54	0	34.141	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	800.0	0	SC	0	5.20	0	34.190	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	900.0	0	SC	0	4.59	0	34.281	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	1000.0	0	SC	0	4.06	0	34.363	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	1200.0	0	SC	0	3.27	0	34.464	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	1500.0	0	SC	0	2.67	0	34.559	0
JGQH___1996548	001	B	07/24/1996	13:28	136.9833	21.9833	0	2000.0	0	SC	0	2.12	0	34.617	0
JGQH___1996548	002	B	07/24/1996	19:34	136.9833	21.0000	0	0.0	0	SC	0	29.32	0	34.494	0
JGQH___1996548	002	B	07/24/1996	19:34	136.9833	21.0000	0	10.0	0	SC	0	29.33	0	34.494	0
JGQH___1996548	002	B	07/24/1996	19:34	136.9833	21.0000	0	20.0	0	SC	0	29.04	0	34.538	0
JGQH___1996548	002	B	07/24/1996	19:34	136.9833	21.0000	0	30.0	0	SC	0	28.86	0	34.524	0
JGQH___1996548	002	B	07/24/1996	19:34	136.9833	21.0000	0	50.0	0	SC	0	28.15	0	34.549	0
JGQH___1996548	002	B	07/24/1996	19:34	136.9833	21.0000	0	75.0	0	SC	0	24.81	0	34.927	0
JGQH___1996548	002	B	07/24/1996	19:34	136.9833	21.0000	0	100.0	0	SC	0	23.54	0	34.931	0
JGQH___1996548	002	B	07/24/1996	19:34	136.9833	21.0000	0	125.0	0	SC	0	22.41	0	35.042	0
JGQH___1996548	002	B	07/24/1996	19:34	136.9833	21.0000	0	150.0	0	SC	0	21.50	0	35.073	0
JGQH___1996548	002	B	07/24/1996	19:34	136.9833	21.0000	0	200.0	0	SC	0	19.25	0	34.995	0
JGQH___1996548	002	B	07/24/1996	19:34	136.9833	21.0000	0	250.0	0	SC	0	17.94	0	34.879	0
JGQH___1996548	002	B	07/24/1996	19:34	136.9833	21.0000	0	300.0	0	SC	0	16.66	0	34.798	0
JGQH___1996548	002	B	07/24/1996	19:34	136.9833	21.0000	0	400.0	0	SC	0	13.75	0	34.520	0
JGQH___1996548	002	B	07/24/1996	19:34	136.9833	21.0000	0	500.0	0	SC	0	10.64	0	34.317	0
JGQH___1996548	002	B	07/24/1996	19:34	136.9833	21.0000	0	600.0	0	SC	0	8.27	0	34.175	0
JGQH___1996548	002	B	07/24/1996	19:34	136.9833	21.0000	0	700.0	0	SC	0	6.18	0	34.149	0
JGQH___1996548	002	B	07/24/1996	19:34	136.9833	21.0000	0	800.0	0	SC	0	5.03	0	34.219	0
JGQH___1996548	002	B	07/24/1996	19:34	136.9833	21.0000	0	900.0	0	SC	0	4.25	0	34.321	0
JGQH___1996548	002	B	07/24/1996	19:34	136.9833	21.0000	0	1000.0	0	SC	0	3.75	0	34.397	0
JGQH___1996548	002	B	07/24/1996	19:34	136.9833	21.0000	0	1200.0	0	SC	0	3.11	0	34.488	0
JGQH___1996548	002	B	07/24/1996	19:34	136.9833	21.0000	0	1500.0	0	SC	0	2.53	0	34.563	0
JGQH___1996548	002	B	07/24/1996	19:34	136.9833	21.0000	0	2000.0	0	SC	0	2.02	0	34.626	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	0.0	0	SC	0	23.80	0	34.777	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	10.0	0	SC	0	23.82	0	34.787	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	20.0	0	SC	0	23.80	0	34.789	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	30.0	0	SC	0	23.78	0	34.787	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	50.0	0	SC	0	23.76	0	34.787	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	75.0	0	SC	0	23.76	0	34.788	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	100.0	0	SC	0	23.67	0	34.782	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	125.0	0	SC	0	22.49	0	34.825	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	150.0	0	SC	0	22.11	0	35.008	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	200.0	0	SC	0	18.71	0	34.933	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	250.0	0	SC	0	17.96	0	34.894	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	300.0	0	SC	0	17.45	0	34.849	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	400.0	0	SC	0	15.03	0	34.641	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	500.0	0	SC	0	11.28	0	34.348	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	600.0	0	SC	0	8.14	0	34.185	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	700.0	0	SC	0	6.16	0	34.130	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	800.0	0	SC	0	5.12	0	34.200	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	900.0	0	SC	0	4.37	0	34.311	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	1000.0	0	SC	0	3.78	0	34.369	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	1200.0	0	SC	0	3.10	0	34.469	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	1500.0	0	SC	0	2.50	0	34.555	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	2000.0	0	SC	0	2.00	0	34.618	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	5.0	0	SD	0	23.78	0	34.786	0	0	0	8.23	0															5.1	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	25.0	0	SD	0	23.78	0	34.782	0	0	0	8.23	0															25.4	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	49.0	0	SD	0	23.76	0	34.786	0	0	0	8.23	0															49.7	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	74.0	0	SD	0	23.76	0	34.785	0	0	0	8.23	0															74.4	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	99.0	0	SD	0	23.07	0	34.811	0	0	0	8.21	0															99.5	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	150.0	0	SD	0	22.15	0	34.991	0	0	0	8.16	0															151.3	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	201.0	0	SD	0	18.92	0	34.953	0	0	0	8.13	0															202.4	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	301.0	0	SD	0	17.34	0	34.829	0	0	0	8.10	0															303.1	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	499.0	0	SD	0	11.90	0	34.372	0	0	0	7.93	0															503.1	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	700.0	0	SD	0	6.21	0	34.131	0	0	0	7.68	0															705.4	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	1001.0	0	SD	0	3.78	0	34.364	0	0	0	7.57	0															1009.5	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	1501.0	0	SD	0	2.51	0	34.552	0	0	0	7.62	0															1515.6	0
JGQH___1997549	001	B	01/27/1997	05:59	137.0000	21.9833	0	2000.0	0	SD	0	2.00	0	34.617	0	0	0	7.66	0															2022.7	0
JGQH___1997549	002	B	01/27/1997	11:48	137.0000	20.9833	0	0.0	0	SC	0	23.30	0	34.799	0
JGQH___1997549	002	B	01/27/1997	11:48	137.0000	20.9833	0	10.0	0	SC	0	23.32	0	34.812	0
JGQH___1997549	002	B	01/27/1997	11:48	137.0000	20.9833	0	20.0	0	SC	0	23.33	0	34.813	0
JGQH___1997549	002	B	01/27/1997	11:48	137.0000	20.9833	0	30.0	0	SC	0	23.31	0	34.815	0
JGQH___1997549	002	B	01/27/1997	11:48	137.0000	20.9833	0	50.0	0	SC	0	23.29	0	34.818	0
JGQH___1997549	002	B	01/27/1997	11:48	137.0000	20.9833	0	75.0	0	SC	0	23.04	0	34.830	0
JGQH___1997549	002	B	01/27/1997	11:48	137.0000	20.9833	0	100.0	0	SC	0	22.22	0	34.881	0
JGQH___1997549	002	B	01/27/1997	11:48	137.0000	20.9833	0	125.0	0	SC	0	20.74	0	34.925	0
JGQH___1997549	002	B	01/27/1997	11:48	137.0000	20.9833	0	150.0	0	SC	0	19.34	0	34.963	0
JGQH___1997549	002	B	01/27/1997	11:48	137.0000	20.9833	0	200.0	0	SC	0	18.15	0	34.897	0
JGQH___1997549	002	B	01/27/1997	11:48	137.0000	20.9833	0	250.0	0	SC	0	17.30	0	34.840	0
JGQH___1997549	002	B	01/27/1997	11:48	137.0000	20.9833	0	300.0	0	SC	0	16.72	0	34.786	0
JGQH___1997549	002	B	01/27/1997	11:48	137.0000	20.9833	0	400.0	0	SC	0	14.01	0	34.545	0
JGQH___1997549	002	B	01/27/1997	11:48	137.0000	20.9833	0	500.0	0	SC	0	10.74	0	34.314	0
JGQH___1997549	002	B	01/27/1997	11:48	137.0000	20.9833	0	600.0	0	SC	0	8.24	0	34.182	0
JGQH___1997549	002	B	01/27/1997	11:48	137.0000	20.9833	0	700.0	0	SC	0	5.95	0	34.155	0
JGQH___1997549	002	B	01/27/1997	11:48	137.0000	20.9833	0	800.0	0	SC	0	5.08	0	34.215	0
JGQH___1997549	002	B	01/27/1997	11:48	137.0000	20.9833	0	900.0	0	SC	0	4.34	0	34.303	0
JGQH___1997549	002	B	01/27/1997	11:48	137.0000	20.9833	0	1000.0	0	SC	0	3.81	0	34.380	0
JGQH___1997549	002	B	01/27/1997	11:48	137.0000	20.9833	0	1200.0	0	SC	0	3.05	0	34.479	0
JGQH___1997549	002	B	01/27/1997	11:48	137.0000	20.9833	0	1500.0	0	SC	0	2.55	0	34.564	0
JGQH___1997549	002	B	01/27/1997	11:48	137.0000	20.9833	0	2000.0	0	SC	0	2.04	0	34.620	0
JGQH___1997550	001	B	07/01/1997	00:00	136.9833	20.0000	0	1004.0	0	SD	4	0.000	0	0.001	8	0.100	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	0.0	0	SC	0	29.47	0	34.374	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	10.0	0	SC	0	29.46	0	34.372	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	20.0	0	SC	0	29.35	0	34.358	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	30.0	0	SC	0	29.21	0	34.380	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	50.0	0	SC	0	29.00	0	34.393	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	75.0	0	SC	0	27.42	0	34.524	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	100.0	0	SC	0	26.83	0	34.588	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	125.0	0	SC	0	26.05	0	34.681	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	150.0	0	SC	0	24.93	0	34.790	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	200.0	0	SC	0	22.41	0	35.023	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	250.0	0	SC	0	19.56	0	34.975	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	300.0	0	SC	0	17.48	0	34.844	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	400.0	0	SC	0	14.23	0	34.550	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	500.0	0	SC	0	10.39	0	34.304	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	600.0	0	SC	0	7.43	0	34.163	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	700.0	0	SC	0	5.78	0	34.206	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	800.0	0	SC	0	4.83	0	34.288	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	900.0	0	SC	0	4.45	0	34.400	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	1000.0	0	SC	0	3.96	0	34.461	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	1200.0	0	SC	0	3.32	0	34.523	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	1500.0	0	SC	0	2.68	0	34.571	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	2000.0	0	SC	0	2.08	0	34.621	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	2500.0	0	SC	0	1.78	0	34.645	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	3000.0	0	SC	0	1.67	0	34.661	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	3500.0	0	SC	0	1.58	0	34.674	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	4000.0	0	SC	0	1.52	0	34.685	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	4500.0	0	SC	0	1.55	0	34.685	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	1.0	0	SD	0	29.43	0	34.332	0	4.501	0			0.06	0			2	0	0.1	0	0.00	0	0.05	0	0.01	0	0.6	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	12.0	0	SD	0	29.44	0	34.360	0	4.501	0			0.06	0			2	0	0.1	0	0.00	0	0.05	0	0.01	0	11.7	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	26.0	0	SD	0	29.25	0	34.383	0	4.545	0			0.05	0			1	0	0.0	0	0.00	0	0.05	0	0.01	0	26.4	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	51.0	0	SD	0	28.94	0	34.385	0	4.635	0			0.03	0			1	0	0.0	0	0.00	0	0.08	0	0.01	0	51.6	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	76.0	0	SD	0	27.35	0	34.546	0	4.814	0			0.04	0			1	0	0.0	0	0.00	0	0.11	0	0.05	0	76.6	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	100.0	0	SD	0	26.66	0	34.609	0	4.792	0			0.04	0			1	0	0.0	0	0.00	0	0.21	0	0.10	0	101.1	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	126.0	0	SD	0	25.71	0	34.704	0	4.702	0			0.04	0			1	0	0.0	0	0.01	0	0.28	0	0.33	0	127.1	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	151.0	0	SD	0	24.65	0	34.803	0	4.590	0			0.06	0			1	0	0.2	0	0.17	0	0.18	0	0.33	0	151.5	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	200.0	0	SD	0	22.07	0	35.023	0	4.344	0			0.15	0			2	0	1.3	0	0.02	0	0.02	0	0.06	0	201.8	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	301.0	0	SD	0	17.30	0	34.824	0	4.456	0			0.39	0			5	0	5.5	0	0.00	0					302.7	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	401.0	0	SD	0	13.77	0	34.517	0	3.493	0			1.11	0			15	0	15.2	0	0.00	0					403.8	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	501.0	0	SD	0	10.24	0	34.297	0	3.090	0																	505.0	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	601.0	0	SD	0	7.67	0	34.158	0	2.911	0			2.07	0			50	0	28.5	0	0.00	0					605.1	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	701.0	0	SD	0	5.73	0	34.192	0	1.926	0			2.66	0			77	0	35.9	0	0.00	0					706.6	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	800.0	0	SD	0	4.83	0	34.285	0	1.455	0			2.90	0			95	0	39.3	0	0.00	0					807.0	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	1004.0	0	SD	0	4.00	0	34.461	0	1.657	0			2.95	0			112	0	40.2	0	0.00	0					1012.8	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	1250.0	0	SD	0	3.15	0	34.535	0	1.948	0			2.95	0			128	0	40.1	0	0.00	0					1261.7	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	1501.0	0	SD	0	2.69	0	34.572	0	2.217	0			2.90	0			136	0	39.8	0	0.00	0					1516.2	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	2002.0	0	SD	0	2.08	0	34.624	0	2.642	0			2.83	0			143	0	39.1	0	0.00	0					2023.6	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	2502.0	0	SD	0	1.78	0	34.649	0	3.000	0			2.75	0			145	0	38.3	0	0.00	0					2532.5	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	3001.0	0	SD	0	1.65	0	34.665	0	3.224	0			2.70	0			145	0	37.7	0	0.00	0					3041.3	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	3501.0	0	SD	0	1.58	0	34.675	0	3.426	0			2.67	0			143	0	37.1	0	0.00	0					3552.3	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	4002.0	0	SD	0	1.52	0	34.685	0	3.627	0			2.60	0			141	0	36.5	0	0.00	0					4064.6	0
JGQH___1997550	002	B	07/01/1997	10:08	136.9833	20.0000	0	4604.0	0	SD	0	1.56	0	34.686	0	3.695	0			2.59	0			141	0	36.3	0	0.00	0					4683.0	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	1.0	0	SD	0	28.67	0	34.396	0	4.523	0																	1.4	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	11.0	0	SD	0	28.65	0	34.401	0	4.523	0																	10.7	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	25.0	0	SD	0	28.21	0	34.407	0	4.590	0																	25.4	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	50.0	0	SD	0	27.44	0	34.506	0	4.702	0																	50.4	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	75.0	0	SD	0	26.56	0	34.595	0	4.747	0																	75.2	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	101.0	0	SD	0	25.25	0	34.731	0	4.837	0																	101.4	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	125.0	0	SD	0	23.29	0	34.879	0	4.837	0																	125.4	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	148.0	0	SD	0	21.94	0	34.922	0	4.725	0																	149.3	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	199.0	0	SD	0	19.95	0	34.933	0	4.433	0																	200.8	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	249.0	0	SD	0	18.82	0	34.899	0	4.501	0																	250.3	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	300.0	0	SD	0	17.66	0	34.823	0	4.523	0																	301.6	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	399.0	0	SD	0	14.83	0	34.610	0	4.277	0																	401.6	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	499.0	0	SD	0	11.88	0	34.391	0																			503.1	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	599.0	0	SD	0	8.44	0	34.174	0	3.247	0																	603.8	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	698.0	0	SD	0	5.92	0	34.160	0	2.194	0																	703.9	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	798.0	0	SD	0	5.21	0	34.302	0	1.478	0																	804.9	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	898.0	0	SD	0	4.57	0	34.393	0	1.455	0																	905.3	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	999.0	0	SD	0	4.17	0	34.434	0	1.545	0																	1007.4	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	1250.0	0	SD	0	3.29	0	34.517	0	1.881	0																	1261.4	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	1500.0	0	SD	0	2.65	0	34.552	0	2.060	0																	1514.3	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	1749.0	0	SD	0	2.33	0	34.598	0	2.463	0																	1767.1	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	2004.0	0	SD	0	2.05	0	34.626	0	2.687	0																	2026.2	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	0.0	0	SC	0	28.73	0	34.407	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	10.0	0	SC	0	28.72	0	34.408	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	20.0	0	SC	0	28.21	0	34.426	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	30.0	0	SC	0	27.88	0	34.462	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	50.0	0	SC	0	27.24	0	34.540	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	75.0	0	SC	0	26.64	0	34.599	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	100.0	0	SC	0	25.14	0	34.759	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	125.0	0	SC	0	23.35	0	34.887	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	150.0	0	SC	0	21.77	0	34.946	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	200.0	0	SC	0	19.82	0	34.957	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	250.0	0	SC	0	18.60	0	34.910	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	300.0	0	SC	0	17.42	0	34.840	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	400.0	0	SC	0	14.91	0	34.618	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	500.0	0	SC	0	11.86	0	34.378	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	600.0	0	SC	0	8.56	0	34.197	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	700.0	0	SC	0	5.95	0	34.171	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	800.0	0	SC	0	5.21	0	34.303	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	900.0	0	SC	0	4.61	0	34.394	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	1000.0	0	SC	0	4.19	0	34.437	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	1200.0	0	SC	0	3.35	0	34.521	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	1500.0	0	SC	0	2.63	0	34.556	0
JGQH___1997550	003	B	07/01/1997	17:41	137.0000	21.0000	0	2000.0	0	SC	0	2.06	0	34.626	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	1.0	0	SD	0	29.04	0	34.623	0	4.523	0																	0.8	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	10.0	0	SD	0	29.01	0	34.656	0	4.523	0																	9.9	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	25.0	0	SD	0	28.68	0	34.684	0	4.568	0																	25.2	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	49.0	0	SD	0	25.14	0	34.877	0	5.060	0																	49.6	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	75.0	0	SD	0	23.02	0	34.916	0	4.881	0																	75.3	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	100.0	0	SD	0	21.68	0	34.933	0	4.792	0																	100.2	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	124.0	0	SD	0	20.93	0	34.933	0	4.433	0																	124.9	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	149.0	0	SD	0	19.79	0	34.981	0	4.478	0																	150.1	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	200.0	0	SD	0	17.91	0	34.822	0	4.590	0																	201.3	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	249.0	0	SD	0	16.80	0	34.790	0	4.635	0																	250.6	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	300.0	0	SD	0	15.69	0	34.690	0	4.433	0																	301.7	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	399.0	0	SD	0	13.05	0	34.443	0	4.232	0																	402.3	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	501.0	0	SD	0	9.78	0	34.216	0	3.896	0																	504.3	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	599.0	0	SD	0	7.48	0	34.133	0	2.821	0																	603.5	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	699.0	0	SD	0	5.93	0	34.146	0	2.060	0																	704.4	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	798.0	0	SD	0	5.12	0	34.223	0	1.635	0																	804.5	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	898.0	0	SD	0	4.46	0	34.325	0	1.388	0																	905.2	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	998.0	0	SD	0	3.87	0	34.377	0	1.366	0																	1006.6	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	1249.0	0	SD	0	3.05	0	34.481	0	1.567	0																	1260.6	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	1499.0	0	SD	0	2.53	0	34.544	0	1.948	0																	1513.5	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	1749.0	0	SD	0	2.25	0	34.597	0	2.463	0																	1767.8	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	2001.0	0	SD	0	2.04	0	34.620	0	2.687	0																	2023.4	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	0.0	0	SC	0	29.05	0	34.670	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	10.0	0	SC	0	29.05	0	34.671	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	20.0	0	SC	0	29.04	0	34.672	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	30.0	0	SC	0	28.80	0	34.647	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	50.0	0	SC	0	26.11	0	34.868	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	75.0	0	SC	0	23.45	0	34.932	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	100.0	0	SC	0	22.10	0	34.946	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	125.0	0	SC	0	21.30	0	34.982	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	150.0	0	SC	0	20.16	0	34.972	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	200.0	0	SC	0	18.07	0	34.888	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	250.0	0	SC	0	16.97	0	34.805	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	300.0	0	SC	0	15.91	0	34.705	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	400.0	0	SC	0	12.98	0	34.458	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	500.0	0	SC	0	9.57	0	34.212	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	600.0	0	SC	0	7.52	0	34.143	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	700.0	0	SC	0	5.94	0	34.161	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	800.0	0	SC	0	5.06	0	34.237	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	900.0	0	SC	0	4.44	0	34.333	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	1000.0	0	SC	0	3.82	0	34.385	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	1200.0	0	SC	0	3.20	0	34.467	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	1500.0	0	SC	0	2.54	0	34.544	0
JGQH___1997550	004	B	07/01/1997	23:33	137.0000	22.0000	0	2000.0	0	SC	0	2.04	0	34.622	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	1.0	0	SD	0	24.09	0	34.879	0	5.060	0																	1.3	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	9.0	0	SD	0	24.02	0	34.883	0	4.837	0																	9.2	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	25.0	0	SD	0	23.87	0	34.880	0	4.926	0																	25.2	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	53.0	0	SD	0	23.86	0	34.884	0	4.837	0																	53.1	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	74.0	0	SD	0	23.70	0	34.888	0	4.837	0																	74.0	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	99.0	0	SD	0	20.89	0	34.925	0	4.680	0																	99.9	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	127.0	0	SD	0	19.47	0	34.938	0	4.433	0																	127.9	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	150.0	0	SD	0	18.48	0	34.880	0	4.590	0																	151.0	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	201.0	0	SD	0	17.49	0	34.842	0	4.568	0																	202.2	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	251.0	0	SD	0	16.83	0	34.807	0	4.680	0																	253.1	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	301.0	0	SD	0	15.88	0	34.727	0	4.523	0																	302.8	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	404.0	0	SD	0	12.99	0	34.488	0	4.254	0																	406.6	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	502.0	0	SD	0	9.86	0	34.279	0	3.762	0																	505.9	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	599.0	0	SD	0	6.87	0	34.154	0	2.642	0																	603.5	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	704.0	0	SD	0	5.44	0	34.181	0	1.926	0																	709.2	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	800.0	0	SD	0	4.71	0	34.243	0	1.747	0																	806.3	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	900.0	0	SD	0	4.08	0	34.320	0	1.343	0																	907.7	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	1001.0	0	SD	0	3.72	0	34.372	0	1.366	0																	1009.2	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	1248.0	0	SD	0	2.85	0	34.496	0	1.590	0																	1259.6	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	1500.0	0	SD	0	2.41	0	34.566	0	2.127	0																	1514.6	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	1749.0	0	SD	0	2.20	0	34.595	0	2.418	0																	1767.1	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	2004.0	0	SD	0	1.93	0	34.619	0	2.687	0																	2026.5	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	0.0	0	SC	0	24.13	0	34.909	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	10.0	0	SC	0	24.08	0	34.911	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	20.0	0	SC	0	23.92	0	34.905	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	30.0	0	SC	0	23.91	0	34.904	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	50.0	0	SC	0	23.89	0	34.904	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	75.0	0	SC	0	23.75	0	34.904	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	100.0	0	SC	0	20.83	0	34.965	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	125.0	0	SC	0	19.31	0	34.942	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	150.0	0	SC	0	18.57	0	34.900	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	200.0	0	SC	0	17.39	0	34.852	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	250.0	0	SC	0	16.59	0	34.794	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	300.0	0	SC	0	15.53	0	34.699	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	400.0	0	SC	0	12.82	0	34.480	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	500.0	0	SC	0	9.56	0	34.255	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	600.0	0	SC	0	6.82	0	34.162	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	700.0	0	SC	0	5.51	0	34.187	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	800.0	0	SC	0	4.66	0	34.250	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	900.0	0	SC	0	4.06	0	34.324	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	1000.0	0	SC	0	3.59	0	34.394	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	1200.0	0	SC	0	2.95	0	34.481	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	1500.0	0	SC	0	2.41	0	34.563	0
JGQH___1998551	001	B	01/31/1998	05:10	137.0000	21.9833	0	2000.0	0	SC	0	1.93	0	34.618	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	1.0	0	SD	0	23.85	0	34.512	0	4.881	0																	0.7	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	11.0	0	SD	0	23.86	0	34.880	0	4.837	0																	11.2	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	25.0	0	SD	0	23.86	0	34.883	0	4.904	0																	24.7	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	48.0	0	SD	0	23.86	0	34.885	0	4.837	0																	48.6	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	74.0	0	SD	0	23.59	0	34.891	0	4.837	0																	74.3	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	100.0	0	SD	0	20.98	0	34.911	0	4.837	0																	100.8	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	124.0	0	SD	0	19.71	0	34.905	0	4.725	0																	125.0	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	150.0	0	SD	0	18.45	0	34.878	0	4.725	0																	151.0	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	199.0	0	SD	0	17.53	0	34.849	0	4.702	0																	200.0	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	249.0	0	SD	0	16.66	0	34.788	0	4.568	0																	250.7	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	300.0	0	SD	0	15.56	0	34.696	0	4.501	0																	302.4	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	402.0	0	SD	0	12.50	0	34.448	0	4.165	0																	404.4	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	500.0	0	SD	0	9.20	0	34.222	0	3.672	0																	503.5	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	601.0	0	SD	0	6.70	0	34.153	0	2.463	0																	605.3	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	701.0	0	SD	0	5.47	0	34.194	0	1.724	0																	707.0	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	799.0	0	SD	0	4.72	0	34.304	0	1.411	0																	805.6	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	901.0	0	SD	0	4.11	0	34.377	0	1.366	0																	908.2	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	998.0	0	SD	0	3.71	0	34.419	0	1.388	0																	1006.6	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	1249.0	0	SD	0	2.94	0	34.507	0	1.679	0																	1260.2	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	1498.0	0	SD	0	2.57	0	34.568	0	2.172	0																	1512.6	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	1750.0	0	SD	0	2.29	0	34.603	0	2.441	0																	1768.6	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	2005.0	0	SD	0	2.04	0	34.622	0	2.642	0																	2027.0	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	0.0	0	SC	0	23.86	0	34.900	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	10.0	0	SC	0	23.91	0	34.904	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	20.0	0	SC	0	23.88	0	34.902	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	30.0	0	SC	0	23.88	0	34.902	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	50.0	0	SC	0	23.85	0	34.905	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	75.0	0	SC	0	22.66	0	34.923	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	100.0	0	SC	0	20.17	0	34.949	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	125.0	0	SC	0	19.10	0	34.917	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	150.0	0	SC	0	18.05	0	34.873	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	200.0	0	SC	0	17.23	0	34.842	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	250.0	0	SC	0	16.33	0	34.761	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	300.0	0	SC	0	15.26	0	34.674	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	400.0	0	SC	0	12.01	0	34.417	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	500.0	0	SC	0	9.06	0	34.222	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	600.0	0	SC	0	6.63	0	34.161	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	700.0	0	SC	0	5.49	0	34.198	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	800.0	0	SC	0	4.75	0	34.292	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	900.0	0	SC	0	4.19	0	34.368	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	1000.0	0	SC	0	3.68	0	34.427	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	1200.0	0	SC	0	3.04	0	34.493	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	1500.0	0	SC	0	2.57	0	34.565	0
JGQH___1998551	002	B	01/31/1998	11:09	137.0000	20.9833	0	2000.0	0	SC	0	2.05	0	34.621	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	0.0	0	SC	0	29.68	0	34.521	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	10.0	0	SC	0	29.70	0	34.539	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	20.0	0	SC	0	29.73	0	34.572	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	30.0	0	SC	0	29.73	0	34.572	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	50.0	0	SC	0	27.47	0	34.742	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	75.0	0	SC	0	26.03	0	34.751	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	100.0	0	SC	0	24.34	0	34.834	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	125.0	0	SC	0	22.64	0	34.917	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	150.0	0	SC	0	21.04	0	34.930	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	200.0	0	SC	0	18.83	0	34.886	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	250.0	0	SC	0	17.54	0	34.838	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	300.0	0	SC	0	16.57	0	34.766	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	400.0	0	SC	0	14.03	0	34.545	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	500.0	0	SC	0	10.31	0	34.269	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	600.0	0	SC	0	7.26	0	34.133	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	700.0	0	SC	0	5.61	0	34.160	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	800.0	0	SC	0	4.88	0	34.326	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	900.0	0	SC	0	4.33	0	34.421	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	1000.0	0	SC	0	3.97	0	34.460	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	1200.0	0	SC	0	3.10	0	34.519	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	1500.0	0	SC	0	2.56	0	34.574	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	2000.0	0	SC	0	2.01	0	34.623	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	2500.0	0	SC	0	1.76	0	34.647	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	3000.0	0	SC	0	1.62	0	34.664	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	3500.0	0	SC	0	1.53	0	34.676	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	4000.0	0	SC	0	1.50	0	34.683	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	4500.0	0	SC	0	1.55	0	34.684	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	2.0	0	SD	0	29.75	0	34.539	0	4.501	0			0.05	0			2	0	0.0	0			0.13	0	0.03	0	2.3	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	10.0	0	SD	0	29.76	0	34.563	0	4.478	0			0.03	0			2	0					0.13	0	0.02	0	10.0	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	25.0	0	SD	0	29.76	0	34.599	0	4.545	0			0.03	0			1	0	0.0	0			0.12	0	0.03	0	24.9	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	50.0	0	SD	0	27.17	0	34.743	0	4.904	0			0.02	0			1	0	0.1	0			0.13	0	0.03	0	50.0	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	75.0	0	SD	0	25.37	0	34.731	0	4.926	0			0.03	0			2	0	0.1	0			0.18	0	0.05	0	75.8	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	101.0	0	SD	0	23.88	0	34.820	0	4.859	0			0.03	0			2	0	0.1	0			0.28	0	0.16	0	101.7	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	126.0	0	SD	0	22.31	0	34.900	0	4.478	0			0.08	0			2	0	0.7	0			0.18	0	0.33	0	126.4	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	150.0	0	SD	0	20.89	0	34.928	0	4.545	0			0.12	0			2	0	1.3	0			0.08	0	0.16	0	151.0	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	200.0	0	SD	0	18.49	0	34.883	0	4.590	0			0.27	0			4	0	3.8	0			0.01	0	0.02	0	200.9	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	251.0	0	SD	0	17.52	0	34.838	0	4.523	0			0.31	0			4	0	5.0	0							252.7	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	301.0	0	SD	0	16.58	0	34.775	0	4.568	0			0.42	0			5	0	6.6	0							302.7	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	399.0	0	SD	0	14.46	0	34.585	0	4.411	0			0.69	0			11	0	10.8	0							401.9	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	499.0	0	SD	0	10.68	0	34.310	0	4.008	0			1.29	0			26	0	19.2	0							502.6	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	700.0	0	SD	0	5.55	0	34.166	0	2.194	0			2.56	0			78	0	36.3	0							705.4	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	900.0	0	SD	0	4.29	0	34.412	0	1.478	0			2.92	0			104	0	40.9	0							907.7	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	1000.0	0	SD	0	3.94	0	34.459	0	1.612	0			2.91	0			111	0	40.8	0							1008.6	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	1001.0	0	SD	0	3.94	0	34.455	0																			1009.4	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	1250.0	0	SD	0	3.11	0	34.523	0	1.903	0			2.88	0			127	0	40.6	0							1261.2	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	1500.0	0	SD	0	2.57	0	34.574	0	2.284	0			2.82	0			135	0	39.9	0							1514.7	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	2001.0	0	SD	0	2.03	0	34.623	0	2.888	0			2.75	0			142	0	39.4	0							2022.7	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	2500.0	0	SD	0	1.78	0	34.647	0	3.000	0			2.70	0			143	0	38.6	0							2530.5	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	3001.0	0	SD	0	1.63	0	34.663	0	3.269	0			2.63	0			143	0	37.9	0							3040.9	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	3502.0	0	SD	0	1.54	0	34.676	0	3.493	0			2.58	0			141	0	37.2	0							3552.6	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	4001.0	0	SD	0	1.50	0	34.683	0	3.650	0			2.54	0			139	0	36.7	0							4064.5	0
JGQH___1998552	001	B	07/12/1998	23:08	137.0000	20.0167	0	4507.0	0	SD	0	1.55	0	34.684	0	3.784	0			2.53	0			138	0	36.5	0							4583.9	0
JGQH___1998552	002	B	07/13/1998	00:00	137.0000	20.0167	0	2.0	0	SD	4	0.028	0	0.001	8	0.001	0
JGQH___1998552	002	B	07/13/1998	00:00	137.0000	20.0167	0	1001.0	0	SD	4	0.000	0	0.004	8	0.095	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	0.0	0	SC	0	29.94	0	34.616	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	10.0	0	SC	0	29.94	0	34.619	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	20.0	0	SC	0	29.91	0	34.615	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	30.0	0	SC	0	29.85	0	34.615	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	50.0	0	SC	0	26.20	0	34.815	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	75.0	0	SC	0	24.37	0	34.894	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	100.0	0	SC	0	23.03	0	34.925	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	125.0	0	SC	0	21.31	0	34.939	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	150.0	0	SC	0	20.38	0	34.911	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	200.0	0	SC	0	18.85	0	34.911	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	250.0	0	SC	0	17.51	0	34.831	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	300.0	0	SC	0	16.23	0	34.740	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	400.0	0	SC	0	13.39	0	34.480	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	500.0	0	SC	0	10.02	0	34.251	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	600.0	0	SC	0	7.66	0	34.172	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	700.0	0	SC	0	5.89	0	34.185	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	800.0	0	SC	0	4.65	0	34.261	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	900.0	0	SC	0	4.33	0	34.386	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	1000.0	0	SC	0	3.96	0	34.442	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	1200.0	0	SC	0	3.07	0	34.486	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	1500.0	0	SC	0	2.59	0	34.565	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	2000.0	0	SC	0	2.06	0	34.614	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	2.0	0	SD	0	29.90	0	34.594	0	4.545	0																	2.1	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	11.0	0	SD	0	29.91	0	34.598	0	4.478	0																	11.5	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	25.0	0	SD	0	29.89	0	34.615	0	4.545	0																	24.8	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	51.0	0	SD	0	26.23	0	34.796	0	4.993	0																	51.8	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	75.0	0	SD	0	24.57	0	34.883	0	4.993	0																	75.7	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	100.0	0	SD	0	22.74	0	34.952	0	4.389	0																	101.1	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	126.0	0	SD	0	21.22	0	34.910	0	4.568	0																	126.9	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	150.0	0	SD	0	20.39	0	34.895	0	4.568	0																	150.9	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	201.0	0	SD	0	18.86	0	34.906	0	4.478	0																	202.2	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	250.0	0	SD	0	17.52	0	34.831	0	4.411	0																	251.9	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	300.0	0	SD	0	16.27	0	34.735	0	4.501	0																	301.9	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	401.0	0	SD	0	13.43	0	34.491	0	4.501	0																	404.2	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	501.0	0	SD	0	10.00	0	34.249	0	3.583	0																	504.5	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	600.0	0	SD	0	7.59	0	34.161	0	2.620	0																	604.7	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	702.0	0	SD	0	5.83	0	34.182	0	1.993	0																	707.5	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	799.0	0	SD	0	4.67	0	34.248	0	1.567	0																	805.9	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	900.0	0	SD	0	4.34	0	34.380	0	1.388	0																	907.6	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	1000.0	0	SD	0	3.92	0	34.437	0	1.500	0																	1008.7	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	1250.0	0	SD	0	3.00	0	34.496	0	1.747	0																	1261.3	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	1498.0	0	SD	0	2.60	0	34.562	0	2.217	0																	1513.3	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	1749.0	0	SD	0	2.30	0	34.594	0	2.485	0																	1767.8	0
JGQH___1998552	003	B	07/13/1998	06:27	137.0000	21.0167	0	2011.0	0	SD	0	2.06	0	34.615	0	2.665	0																	2033.0	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	2.0	0	SD	0	30.25	0	34.773	0	4.523	0																	1.5	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	10.0	0	SD	0	30.15	0	34.774	0	4.478	0																	10.0	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	24.0	0	SD	0	29.47	0	34.785	0	4.657	0																	24.4	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	51.0	0	SD	0	27.86	0	34.776	0	4.881	0																	51.3	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	75.0	0	SD	0	26.32	0	34.907	0	4.971	0																	75.1	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	99.0	0	SD	0	24.71	0	34.945	0	4.769	0																	99.8	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	125.0	0	SD	0	23.47	0	34.961	0	4.545	0																	125.5	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	150.0	0	SD	0	22.09	0	34.978	0	4.478	0																	150.6	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	201.0	0	SD	0	20.59	0	34.954	0	4.635	0																	201.9	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	251.0	0	SD	0	18.43	0	34.882	0	4.433	0																	253.0	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	300.0	0	SD	0	17.14	0	34.808	0	4.568	0																	301.9	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	400.0	0	SD	0	15.32	0	34.652	0	4.523	0																	403.3	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	500.0	0	SD	0	11.96	0	34.376	0	4.120	0																	503.6	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	599.0	0	SD	0	8.59	0	34.171	0	3.381	0																	603.9	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	699.0	0	SD	0	6.45	0	34.145	0	2.530	0																	704.3	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	800.0	0	SD	0	5.27	0	34.179	0	1.881	0																	806.4	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	901.0	0	SD	0	4.57	0	34.251	0	1.545	0																	908.3	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	1000.0	0	SD	0	4.08	0	34.357	0	1.388	0																	1008.5	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	1250.0	0	SD	0	3.06	0	34.475	0	1.590	0																	1261.7	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	1500.0	0	SD	0	2.58	0	34.538	0	2.015	0																	1514.6	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	1750.0	0	SD	0	2.30	0	34.578	0	2.373	0																	1768.8	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	2005.0	0	SD	0	2.01	0	34.609	0	2.687	0																	2027.3	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	0.0	0	SC	0	30.28	0	34.779	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	10.0	0	SC	0	30.09	0	34.779	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	20.0	0	SC	0	29.95	0	34.779	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	30.0	0	SC	0	29.49	0	34.707	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	50.0	0	SC	0	27.91	0	34.784	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	75.0	0	SC	0	26.61	0	34.897	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	100.0	0	SC	0	25.00	0	34.929	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	125.0	0	SC	0	23.81	0	34.952	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	150.0	0	SC	0	22.77	0	34.955	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	200.0	0	SC	0	20.83	0	34.929	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	250.0	0	SC	0	18.57	0	34.886	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	300.0	0	SC	0	17.26	0	34.814	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	400.0	0	SC	0	15.14	0	34.624	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	500.0	0	SC	0	11.50	0	34.344	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	600.0	0	SC	0	8.63	0	34.175	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	700.0	0	SC	0	6.50	0	34.141	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	800.0	0	SC	0	5.29	0	34.178	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	900.0	0	SC	0	4.59	0	34.279	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	1000.0	0	SC	0	4.02	0	34.357	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	1200.0	0	SC	0	3.15	0	34.460	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	1500.0	0	SC	0	2.57	0	34.541	0
JGQH___1998552	004	B	07/13/1998	12:36	137.0167	22.0000	0	2000.0	0	SC	0	2.01	0	34.608	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	1.0	0	SD	0	24.06	0	34.792	0	4.904	0			0.02	0			1	0	0.1	0	0.00	0					1.5	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	10.0	0	SD	0	24.02	0	34.835	0	4.881	0			0.02	0			1	0	0.1	0	0.00	0					9.7	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	25.0	0	SD	0	23.96	0	34.835	0	4.971	0			0.01	0			1	0	0.1	0	0.00	0					25.5	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	50.0	0	SD	0	23.81	0	34.832	0	4.926	0			0.01	0			1	0	0.0	0	0.00	0					49.9	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	75.0	0	SD	0	22.42	0	34.878	0	4.948	0			0.02	0			2	0	0.0	0	0.00	0					75.1	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	100.0	0	SD	0	21.04	0	34.867	0	4.926	0			0.06	0			2	0	0.4	0	0.06	0					101.0	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	124.0	0	SD	0	20.01	0	34.869	0	4.657	0			0.12	0			2	0	1.3	0	0.03	0					124.4	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	149.0	0	SD	0	19.14	0	34.872	0	4.635	0			0.18	0			2	0	2.3	0	0.02	0					150.0	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	199.0	0	SD	0	18.03	0	34.834	0	4.590	0			0.29	0			3	0	4.3	0	0.01	0					200.8	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	251.0	0	SD	0	17.11	0	34.799	0	4.501	0			0.37	0			5	0	5.5	0	0.01	0					252.4	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	299.0	0	SD	0	16.28	0	34.744	0	4.545	0			0.47	0			6	0	6.9	0	0.00	0					301.4	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	400.0	0	SD	0	14.12	0	34.562	0	4.389	0			0.77	0			12	0	11.0	0	0.01	0					403.1	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	499.0	0	SD	0	11.05	0	34.321	0	4.232	0			1.19	0			22	0	17.0	0	0.00	0					503.1	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	599.0	0	SD	0	8.59	0	34.160	0	3.627	0			1.70	0			39	0	23.6	0	0.00	0					603.9	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	698.0	0	SD	0	6.12	0	34.104	0	2.597	0			2.38	0			67	0	32.7	0	0.00	0					703.9	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	799.0	0	SD	0	5.08	0	34.209	0	1.747	0			2.75	0			88	0	37.6	0	0.00	0					805.8	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	899.0	0	SD	0	4.34	0	34.284	0	1.455	0			2.91	0			104	0	39.8	0	0.00	0					907.0	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	1000.0	0	SD	0	3.83	0	34.356	0	1.366	0			2.96	0			116	0	41.0	0	0.00	0					1008.2	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	1249.0	0	SD	0	3.00	0	34.480	0	1.567	0			2.99	0			133	0	41.2	0	0.00	0					1260.4	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	1499.0	0	SD	0	2.50	0	34.556	0	2.105	0			2.88	0			138	0	40.1	0	0.00	0					1513.9	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	1749.0	0	SD	0	2.21	0	34.598	0	2.508	0			2.80	0			140	0	39.0	0	0.00	0					1767.9	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	2005.0	0	SD	0	1.99	0	34.621	0	2.732	0			2.77	0			141	0	38.6	0	0.01	0					2027.2	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	0.0	0	SC	0	24.02	0	34.825	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	10.0	0	SC	0	24.03	0	34.833	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	20.0	0	SC	0	24.00	0	34.833	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	30.0	0	SC	0	23.99	0	34.833	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	50.0	0	SC	0	23.64	0	34.846	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	75.0	0	SC	0	22.26	0	34.874	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	100.0	0	SC	0	21.04	0	34.874	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	125.0	0	SC	0	19.81	0	34.881	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	150.0	0	SC	0	19.28	0	34.864	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	200.0	0	SC	0	18.12	0	34.833	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	250.0	0	SC	0	17.05	0	34.794	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	300.0	0	SC	0	16.13	0	34.727	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	400.0	0	SC	0	13.70	0	34.525	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	500.0	0	SC	0	10.95	0	34.316	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	600.0	0	SC	0	8.67	0	34.163	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	700.0	0	SC	0	6.11	0	34.105	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	800.0	0	SC	0	5.15	0	34.206	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	900.0	0	SC	0	4.43	0	34.271	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	1000.0	0	SC	0	3.92	0	34.348	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	1200.0	0	SC	0	3.16	0	34.455	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	1500.0	0	SC	0	2.51	0	34.554	0
JGQH___1999553	001	B	01/27/1999	02:22	136.9833	21.9667	0	2000.0	0	SC	0	1.99	0	34.619	0
JGQH___1999553	002	B	01/27/1999	08:26	136.9833	21.0000	0	0.0	0	SC	0	24.72	0	34.791	0
JGQH___1999553	002	B	01/27/1999	08:26	136.9833	21.0000	0	10.0	0	SC	0	24.73	0	34.791	0
JGQH___1999553	002	B	01/27/1999	08:26	136.9833	21.0000	0	20.0	0	SC	0	24.71	0	34.790	0
JGQH___1999553	002	B	01/27/1999	08:26	136.9833	21.0000	0	30.0	0	SC	0	24.65	0	34.790	0
JGQH___1999553	002	B	01/27/1999	08:26	136.9833	21.0000	0	50.0	0	SC	0	24.19	0	34.835	0
JGQH___1999553	002	B	01/27/1999	08:26	136.9833	21.0000	0	75.0	0	SC	0	23.66	0	34.868	0
JGQH___1999553	002	B	01/27/1999	08:26	136.9833	21.0000	0	100.0	0	SC	0	21.44	0	34.859	0
JGQH___1999553	002	B	01/27/1999	08:26	136.9833	21.0000	0	125.0	0	SC	0	19.84	0	34.868	0
JGQH___1999553	002	B	01/27/1999	08:26	136.9833	21.0000	0	150.0	0	SC	0	19.27	0	34.851	0
JGQH___1999553	002	B	01/27/1999	08:26	136.9833	21.0000	0	200.0	0	SC	0	18.27	0	34.824	0
JGQH___1999553	002	B	01/27/1999	08:26	136.9833	21.0000	0	250.0	0	SC	0	17.45	0	34.814	0
JGQH___1999553	002	B	01/27/1999	08:26	136.9833	21.0000	0	300.0	0	SC	0	16.15	0	34.738	0
JGQH___1999553	002	B	01/27/1999	08:26	136.9833	21.0000	0	400.0	0	SC	0	13.53	0	34.514	0
JGQH___1999553	002	B	01/27/1999	08:26	136.9833	21.0000	0	500.0	0	SC	0	10.47	0	34.281	0
JGQH___1999553	002	B	01/27/1999	08:26	136.9833	21.0000	0	600.0	0	SC	0	7.41	0	34.157	0
JGQH___1999553	002	B	01/27/1999	08:26	136.9833	21.0000	0	700.0	0	SC	0	5.80	0	34.166	0
JGQH___1999553	002	B	01/27/1999	08:26	136.9833	21.0000	0	800.0	0	SC	0	4.75	0	34.283	0
JGQH___1999553	002	B	01/27/1999	08:26	136.9833	21.0000	0	900.0	0	SC	0	4.23	0	34.373	0
JGQH___1999553	002	B	01/27/1999	08:26	136.9833	21.0000	0	1000.0	0	SC	0	3.75	0	34.433	0
JGQH___1999553	002	B	01/27/1999	08:26	136.9833	21.0000	0	1200.0	0	SC	0	3.16	0	34.507	0
JGQH___1999553	002	B	01/27/1999	08:26	136.9833	21.0000	0	1500.0	0	SC	0	2.58	0	34.573	0
JGQH___1999553	002	B	01/27/1999	08:26	136.9833	21.0000	0	2000.0	0	SC	0	2.05	0	34.620	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	0.0	0	SC	0	29.29	0	34.562	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	10.0	0	SC	0	29.31	0	34.589	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	20.0	0	SC	0	29.31	0	34.593	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	30.0	0	SC	0	29.04	0	34.652	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	50.0	0	SC	0	26.43	0	34.863	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	75.0	0	SC	0	24.48	0	34.882	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	100.0	0	SC	0	23.07	0	34.883	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	125.0	0	SC	0	21.89	0	34.913	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	150.0	0	SC	0	20.56	0	34.860	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	200.0	0	SC	0	19.17	0	34.838	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	250.0	0	SC	0	17.91	0	34.814	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	300.0	0	SC	0	16.49	0	34.743	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	400.0	0	SC	0	13.40	0	34.507	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	500.0	0	SC	0	9.84	0	34.256	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	600.0	0	SC	0	7.49	0	34.176	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	700.0	0	SC	0	5.77	0	34.225	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	800.0	0	SC	0	5.12	0	34.291	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	900.0	0	SC	0	4.42	0	34.395	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	1000.0	0	SC	0	4.06	0	34.455	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	1200.0	0	SC	0	3.09	0	34.482	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	1500.0	0	SC	0	2.57	0	34.566	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	2000.0	0	SC	0	2.03	0	34.628	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	2.0	0	SD	0	29.31	0	34.592	0	4.433	0																	2.2	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	11.0	0	SD	0	29.32	0	34.591	0	4.433	0																	10.7	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	24.0	0	SD	0	29.31	0	34.589	0	4.456	0																	24.5	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	50.0	0	SD	0	26.99	0	34.848	0	4.971	0																	50.8	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	75.0	0	SD	0	24.94	0	34.752	0	4.926	0																	75.3	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	99.0	0	SD	0	22.60	0	34.918	0	4.792	0																	99.7	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	125.0	0	SD	0	21.69	0	34.856	0	4.613	0																	125.9	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	150.0	0	SD	0	20.55	0	34.851	0	4.747	0																	151.2	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	199.0	0	SD	0	19.18	0	34.822	0	4.568	0																	200.4	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	249.0	0	SD	0	18.03	0	34.808	0	4.478	0																	250.9	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	299.0	0	SD	0	16.57	0	34.738	0	4.433	0																	300.7	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	399.0	0	SD	0	13.43	0	34.492	0	4.187	0																	402.1	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	500.0	0	SD	0	9.96	0	34.254	0	3.538	0																	503.5	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	600.0	0	SD	0	7.64	0	34.162	0	2.687	0																	604.1	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	700.0	0	SD	0	5.87	0	34.210	0	1.747	0																	705.1	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	799.0	0	SD	0	5.13	0	34.283	0	1.433	0																	805.5	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	900.0	0	SD	0	4.41	0	34.387	0	1.388	0																	907.2	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	1000.0	0	SD	0	4.03	0	34.448	0	1.523	0																	1008.8	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	1248.0	0	SD	0	3.00	0	34.498	0	1.567	0																	1259.7	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	1498.0	0	SD	0	2.56	0	34.565	0	2.127	0																	1513.1	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	1748.0	0	SD	0	2.28	0	34.602	0	2.418	0																	1766.7	0
JGQH___1999554	001	B	07/17/1999	08:11	137.0000	21.0000	0	2012.0	0	SD	0	2.02	0	34.629	0	2.665	0																	2034.2	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	0.0	0	SC	0	29.28	0	34.605	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	10.0	0	SC	0	29.31	0	34.620	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	20.0	0	SC	0	29.32	0	34.621	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	30.0	0	SC	0	29.32	0	34.622	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	50.0	0	SC	0	28.55	0	34.739	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	75.0	0	SC	0	24.81	0	34.807	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	100.0	0	SC	0	23.00	0	34.881	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	125.0	0	SC	0	21.66	0	34.876	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	150.0	0	SC	0	20.64	0	34.891	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	200.0	0	SC	0	19.18	0	34.865	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	250.0	0	SC	0	17.70	0	34.809	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	300.0	0	SC	0	16.50	0	34.745	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	400.0	0	SC	0	13.36	0	34.497	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	500.0	0	SC	0	10.33	0	34.289	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	600.0	0	SC	0	7.46	0	34.152	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	700.0	0	SC	0	5.94	0	34.209	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	800.0	0	SC	0	5.22	0	34.297	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	900.0	0	SC	0	4.52	0	34.355	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	1000.0	0	SC	0	3.85	0	34.406	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	1200.0	0	SC	0	3.20	0	34.487	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	1500.0	0	SC	0	2.56	0	34.557	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	2000.0	0	SC	0	2.04	0	34.620	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	1.0	0	SD	0	29.25	0	34.599	0	4.433	0																	0.9	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	12.0	0	SD	0	29.26	0	34.605	0	4.433	0																	12.3	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	26.0	0	SD	0	29.27	0	34.608	0	4.433	0																	26.7	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	52.0	0	SD	0	28.67	0	34.712	0	4.702	0																	52.2	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	75.0	0	SD	0	24.94	0	34.811	0	4.993	0																	75.8	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	101.0	0	SD	0	22.99	0	34.860	0	5.464	0																	101.9	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	125.0	0	SD	0	21.76	0	34.875	0	4.747	0																	126.0	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	151.0	0	SD	0	20.64	0	34.891	0	4.590	0																	152.1	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	200.0	0	SD	0	19.10	0	34.857	0	4.545	0																	201.5	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	251.0	0	SD	0	17.61	0	34.805	0	4.478	0																	253.1	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	301.0	0	SD	0	16.00	0	34.698	0	4.411	0																	303.5	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	401.0	0	SD	0	12.99	0	34.461	0	4.165	0																	404.2	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	502.0	0	SD	0	10.40	0	34.285	0	3.874	0																	505.3	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	601.0	0	SD	0	7.54	0	34.145	0	2.911	0																	606.0	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	700.0	0	SD	0	6.02	0	34.198	0	1.769	0																	705.4	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	801.0	0	SD	0	5.25	0	34.285	0	1.433	0																	807.7	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	901.0	0	SD	0	4.54	0	34.360	0	1.366	0																	909.0	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	1001.0	0	SD	0	3.86	0	34.406	0	1.433	0																	1009.8	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	1250.0	0	SD	0	3.10	0	34.495	0	1.635	0																	1261.8	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	1501.0	0	SD	0	2.57	0	34.555	0	2.060	0																	1516.0	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	1751.0	0	SD	0	2.27	0	34.596	0	2.418	0																	1769.9	0
JGQH___1999554	002	B	07/17/1999	15:06	137.0000	22.0000	0	2009.0	0	SD	0	2.04	0	34.621	0	2.642	0																	2031.7	0
JGQH___2000555	001	B	01/26/2000	02:46	137.0000	21.9833	0	0.0	0	SC	0	24.73	0	34.786	0
JGQH___2000555	001	B	01/26/2000	02:46	137.0000	21.9833	0	10.0	0	SC	0	24.73	0	34.792	0
JGQH___2000555	001	B	01/26/2000	02:46	137.0000	21.9833	0	20.0	0	SC	0	24.66	0	34.792	0
JGQH___2000555	001	B	01/26/2000	02:46	137.0000	21.9833	0	30.0	0	SC	0	24.66	0	34.791	0
JGQH___2000555	001	B	01/26/2000	02:46	137.0000	21.9833	0	50.0	0	SC	0	24.65	0	34.791	0
JGQH___2000555	001	B	01/26/2000	02:46	137.0000	21.9833	0	75.0	0	SC	0	24.35	0	34.773	0
JGQH___2000555	001	B	01/26/2000	02:46	137.0000	21.9833	0	100.0	0	SC	0	24.20	0	34.770	0
JGQH___2000555	001	B	01/26/2000	02:46	137.0000	21.9833	0	125.0	0	SC	0	22.75	0	34.884	0
JGQH___2000555	001	B	01/26/2000	02:46	137.0000	21.9833	0	150.0	0	SC	0	21.81	0	34.872	0
JGQH___2000555	001	B	01/26/2000	02:46	137.0000	21.9833	0	200.0	0	SC	0	19.57	0	34.827	0
JGQH___2000555	001	B	01/26/2000	02:46	137.0000	21.9833	0	250.0	0	SC	0	18.26	0	34.802	0
JGQH___2000555	001	B	01/26/2000	02:46	137.0000	21.9833	0	300.0	0	SC	0	17.16	0	34.772	0
JGQH___2000555	001	B	01/26/2000	02:46	137.0000	21.9833	0	400.0	0	SC	0	14.19	0	34.559	0
JGQH___2000555	001	B	01/26/2000	02:46	137.0000	21.9833	0	500.0	0	SC	0	10.90	0	34.318	0
JGQH___2000555	001	B	01/26/2000	02:46	137.0000	21.9833	0	600.0	0	SC	0	7.82	0	34.162	0
JGQH___2000555	001	B	01/26/2000	02:46	137.0000	21.9833	0	700.0	0	SC	0	5.82	0	34.163	0
JGQH___2000555	001	B	01/26/2000	02:46	137.0000	21.9833	0	800.0	0	SC	0	4.91	0	34.238	0
JGQH___2000555	001	B	01/26/2000	02:46	137.0000	21.9833	0	900.0	0	SC	0	4.23	0	34.313	0
JGQH___2000555	001	B	01/26/2000	02:46	137.0000	21.9833	0	1000.0	0	SC	0	3.90	0	34.425	0
JGQH___2000555	001	B	01/26/2000	02:46	137.0000	21.9833	0	1200.0	0	SC	0	3.17	0	34.487	0
JGQH___2000555	001	B	01/26/2000	02:46	137.0000	21.9833	0	1500.0	0	SC	0	2.60	0	34.568	0
JGQH___2000555	001	B	01/26/2000	02:46	137.0000	21.9833	0	2000.0	0	SC	0	2.03	0	34.625	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1.0	0	SC	0	24.716	0	34.785	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2.0	0	SC	0	24.721	0	34.786	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	3.0	0	SC	0	24.724	0	34.790	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	4.0	0	SC	0	24.727	0	34.789	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	5.0	0	SC	0	24.729	0	34.787	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	6.0	0	SC	0	24.729	0	34.790	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	7.0	0	SC	0	24.730	0	34.791	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	8.0	0	SC	0	24.732	0	34.789	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	9.0	0	SC	0	24.732	0	34.791	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	10.0	0	SC	0	24.725	0	34.792	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	11.0	0	SC	0	24.728	0	34.791	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	12.0	0	SC	0	24.729	0	34.790	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	13.0	0	SC	0	24.721	0	34.785	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	14.0	0	SC	0	24.666	0	34.792	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	15.0	0	SC	0	24.666	0	34.790	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	16.0	0	SC	0	24.663	0	34.790	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	17.0	0	SC	0	24.662	0	34.790	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	18.0	0	SC	0	24.660	0	34.791	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	19.0	0	SC	0	24.659	0	34.791	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	20.0	0	SC	0	24.658	0	34.792	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	21.0	0	SC	0	24.659	0	34.790	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	22.0	0	SC	0	24.659	0	34.790	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	23.0	0	SC	0	24.659	0	34.791	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	24.0	0	SC	0	24.659	0	34.791	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	25.0	0	SC	0	24.659	0	34.792	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	26.0	0	SC	0	24.660	0	34.792	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	27.0	0	SC	0	24.660	0	34.791	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	28.0	0	SC	0	24.660	0	34.790	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	29.0	0	SC	0	24.659	0	34.790	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	30.0	0	SC	0	24.659	0	34.791	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	31.0	0	SC	0	24.658	0	34.792	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	32.0	0	SC	0	24.655	0	34.791	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	33.0	0	SC	0	24.654	0	34.791	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	34.0	0	SC	0	24.654	0	34.790	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	35.0	0	SC	0	24.654	0	34.790	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	36.0	0	SC	0	24.653	0	34.792	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	37.0	0	SC	0	24.654	0	34.792	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	38.0	0	SC	0	24.655	0	34.791	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	39.0	0	SC	0	24.654	0	34.791	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	40.0	0	SC	0	24.654	0	34.790	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	41.0	0	SC	0	24.654	0	34.790	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	42.0	0	SC	0	24.653	0	34.790	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	43.0	0	SC	0	24.653	0	34.790	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	44.0	0	SC	0	24.653	0	34.792	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	45.0	0	SC	0	24.653	0	34.791	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	46.0	0	SC	0	24.653	0	34.790	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	47.0	0	SC	0	24.652	0	34.789	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	48.0	0	SC	0	24.651	0	34.790	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	49.0	0	SC	0	24.650	0	34.791	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	50.0	0	SC	0	24.650	0	34.791	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	51.0	0	SC	0	24.651	0	34.791	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	52.0	0	SC	0	24.651	0	34.792	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	53.0	0	SC	0	24.651	0	34.791	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	54.0	0	SC	0	24.651	0	34.789	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	55.0	0	SC	0	24.651	0	34.789	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	56.0	0	SC	0	24.650	0	34.790	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	57.0	0	SC	0	24.648	0	34.792	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	58.0	0	SC	0	24.644	0	34.791	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	59.0	0	SC	0	24.642	0	34.791	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	60.0	0	SC	0	24.640	0	34.790	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	61.0	0	SC	0	24.639	0	34.790	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	62.0	0	SC	0	24.637	0	34.790	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	63.0	0	SC	0	24.624	0	34.789	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	64.0	0	SC	0	24.601	0	34.787	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	65.0	0	SC	0	24.568	0	34.785	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	66.0	0	SC	0	24.534	0	34.784	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	67.0	0	SC	0	24.497	0	34.781	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	68.0	0	SC	0	24.456	0	34.778	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	69.0	0	SC	0	24.429	0	34.776	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	70.0	0	SC	0	24.404	0	34.774	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	71.0	0	SC	0	24.368	0	34.774	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	72.0	0	SC	0	24.353	0	34.773	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	73.0	0	SC	0	24.348	0	34.772	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	74.0	0	SC	0	24.346	0	34.773	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	75.0	0	SC	0	24.345	0	34.773	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	76.0	0	SC	0	24.343	0	34.772	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	77.0	0	SC	0	24.343	0	34.772	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	78.0	0	SC	0	24.342	0	34.773	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	79.0	0	SC	0	24.338	0	34.772	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	80.0	0	SC	0	24.333	0	34.771	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	81.0	0	SC	0	24.325	0	34.768	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	82.0	0	SC	0	24.307	0	34.766	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	83.0	0	SC	0	24.281	0	34.765	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	84.0	0	SC	0	24.266	0	34.764	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	85.0	0	SC	0	24.262	0	34.765	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	86.0	0	SC	0	24.260	0	34.765	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	87.0	0	SC	0	24.261	0	34.765	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	88.0	0	SC	0	24.253	0	34.765	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	89.0	0	SC	0	24.244	0	34.766	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	90.0	0	SC	0	24.243	0	34.766	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	91.0	0	SC	0	24.243	0	34.765	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	92.0	0	SC	0	24.243	0	34.765	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	93.0	0	SC	0	24.242	0	34.765	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	94.0	0	SC	0	24.239	0	34.765	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	95.0	0	SC	0	24.239	0	34.765	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	96.0	0	SC	0	24.235	0	34.766	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	97.0	0	SC	0	24.233	0	34.766	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	98.0	0	SC	0	24.231	0	34.765	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	99.0	0	SC	0	24.207	0	34.768	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	100.0	0	SC	0	24.194	0	34.770	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	101.0	0	SC	0	24.190	0	34.770	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	102.0	0	SC	0	24.186	0	34.770	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	103.0	0	SC	0	24.183	0	34.769	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	104.0	0	SC	0	24.178	0	34.769	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	105.0	0	SC	0	24.172	0	34.770	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	106.0	0	SC	0	24.170	0	34.770	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	107.0	0	SC	0	24.169	0	34.771	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	108.0	0	SC	0	24.168	0	34.770	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	109.0	0	SC	0	24.161	0	34.770	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	110.0	0	SC	0	24.146	0	34.772	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	111.0	0	SC	0	24.132	0	34.776	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	112.0	0	SC	0	24.122	0	34.777	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	113.0	0	SC	0	24.094	0	34.781	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	114.0	0	SC	0	24.007	0	34.792	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	115.0	0	SC	0	23.814	0	34.812	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	116.0	0	SC	0	23.734	0	34.815	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	117.0	0	SC	0	23.685	0	34.818	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	118.0	0	SC	0	23.596	0	34.829	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	119.0	0	SC	0	23.495	0	34.833	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	120.0	0	SC	0	23.412	0	34.837	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	121.0	0	SC	0	23.347	0	34.903	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	122.0	0	SC	0	23.293	0	34.872	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	123.0	0	SC	0	23.057	0	34.859	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	124.0	0	SC	0	22.988	0	34.867	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	125.0	0	SC	0	22.874	0	34.880	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	126.0	0	SC	0	22.729	0	34.885	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	127.0	0	SC	0	22.648	0	34.887	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	128.0	0	SC	0	22.610	0	34.884	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	129.0	0	SC	0	22.542	0	34.886	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	130.0	0	SC	0	22.500	0	34.886	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	131.0	0	SC	0	22.487	0	34.887	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	132.0	0	SC	0	22.463	0	34.884	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	133.0	0	SC	0	22.437	0	34.884	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	134.0	0	SC	0	22.425	0	34.882	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	135.0	0	SC	0	22.410	0	34.880	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	136.0	0	SC	0	22.396	0	34.879	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	137.0	0	SC	0	22.364	0	34.879	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	138.0	0	SC	0	22.330	0	34.877	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	139.0	0	SC	0	22.298	0	34.877	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	140.0	0	SC	0	22.289	0	34.872	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	141.0	0	SC	0	22.269	0	34.871	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	142.0	0	SC	0	22.241	0	34.872	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	143.0	0	SC	0	22.221	0	34.873	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	144.0	0	SC	0	22.182	0	34.867	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	145.0	0	SC	0	22.149	0	34.862	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	146.0	0	SC	0	22.072	0	34.863	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	147.0	0	SC	0	21.994	0	34.866	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	148.0	0	SC	0	21.932	0	34.870	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	149.0	0	SC	0	21.900	0	34.871	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	150.0	0	SC	0	21.848	0	34.870	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	151.0	0	SC	0	21.805	0	34.872	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	152.0	0	SC	0	21.684	0	34.864	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	153.0	0	SC	0	21.595	0	34.867	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	154.0	0	SC	0	21.554	0	34.866	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	155.0	0	SC	0	21.513	0	34.869	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	156.0	0	SC	0	21.489	0	34.867	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	157.0	0	SC	0	21.468	0	34.867	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	158.0	0	SC	0	21.465	0	34.872	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	159.0	0	SC	0	21.467	0	34.865	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	160.0	0	SC	0	21.424	0	34.866	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	161.0	0	SC	0	21.403	0	34.867	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	162.0	0	SC	0	21.354	0	34.865	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	163.0	0	SC	0	21.242	0	34.869	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	164.0	0	SC	0	21.172	0	34.866	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	165.0	0	SC	0	21.079	0	34.865	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	166.0	0	SC	0	21.035	0	34.862	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	167.0	0	SC	0	21.000	0	34.861	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	168.0	0	SC	0	20.969	0	34.857	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	169.0	0	SC	0	20.897	0	34.858	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	170.0	0	SC	0	20.841	0	34.857	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	171.0	0	SC	0	20.745	0	34.862	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	172.0	0	SC	0	20.752	0	34.872	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	173.0	0	SC	0	20.759	0	34.863	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	174.0	0	SC	0	20.712	0	34.855	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	175.0	0	SC	0	20.699	0	34.855	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	176.0	0	SC	0	20.657	0	34.854	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	177.0	0	SC	0	20.569	0	34.853	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	178.0	0	SC	0	20.506	0	34.853	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	179.0	0	SC	0	20.465	0	34.848	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	180.0	0	SC	0	20.440	0	34.847	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	181.0	0	SC	0	20.404	0	34.847	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	182.0	0	SC	0	20.363	0	34.849	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	183.0	0	SC	0	20.326	0	34.849	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	184.0	0	SC	0	20.235	0	34.840	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	185.0	0	SC	0	20.140	0	34.838	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	186.0	0	SC	0	20.064	0	34.839	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	187.0	0	SC	0	19.994	0	34.837	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	188.0	0	SC	0	19.975	0	34.838	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	189.0	0	SC	0	19.971	0	34.839	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	190.0	0	SC	0	19.966	0	34.838	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	191.0	0	SC	0	19.943	0	34.837	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	192.0	0	SC	0	19.897	0	34.834	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	193.0	0	SC	0	19.832	0	34.843	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	194.0	0	SC	0	19.794	0	34.830	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	195.0	0	SC	0	19.746	0	34.832	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	196.0	0	SC	0	19.730	0	34.831	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	197.0	0	SC	0	19.689	0	34.828	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	198.0	0	SC	0	19.622	0	34.828	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	199.0	0	SC	0	19.597	0	34.828	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	200.0	0	SC	0	19.587	0	34.827	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	201.0	0	SC	0	19.580	0	34.827	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	202.0	0	SC	0	19.575	0	34.828	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	203.0	0	SC	0	19.574	0	34.827	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	204.0	0	SC	0	19.560	0	34.829	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	205.0	0	SC	0	19.542	0	34.826	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	206.0	0	SC	0	19.497	0	34.823	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	207.0	0	SC	0	19.439	0	34.824	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	208.0	0	SC	0	19.404	0	34.825	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	209.0	0	SC	0	19.385	0	34.824	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	210.0	0	SC	0	19.371	0	34.823	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	211.0	0	SC	0	19.363	0	34.822	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	212.0	0	SC	0	19.356	0	34.823	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	213.0	0	SC	0	19.334	0	34.823	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	214.0	0	SC	0	19.289	0	34.822	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	215.0	0	SC	0	19.237	0	34.822	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	216.0	0	SC	0	19.187	0	34.817	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	217.0	0	SC	0	19.137	0	34.817	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	218.0	0	SC	0	19.098	0	34.818	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	219.0	0	SC	0	19.062	0	34.816	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	220.0	0	SC	0	19.035	0	34.815	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	221.0	0	SC	0	18.993	0	34.814	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	222.0	0	SC	0	18.932	0	34.812	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	223.0	0	SC	0	18.874	0	34.810	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	224.0	0	SC	0	18.796	0	34.811	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	225.0	0	SC	0	18.759	0	34.813	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	226.0	0	SC	0	18.734	0	34.809	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	227.0	0	SC	0	18.689	0	34.806	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	228.0	0	SC	0	18.655	0	34.807	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	229.0	0	SC	0	18.635	0	34.807	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	230.0	0	SC	0	18.618	0	34.807	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	231.0	0	SC	0	18.606	0	34.809	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	232.0	0	SC	0	18.602	0	34.809	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	233.0	0	SC	0	18.601	0	34.805	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	234.0	0	SC	0	18.593	0	34.806	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	235.0	0	SC	0	18.588	0	34.806	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	236.0	0	SC	0	18.578	0	34.805	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	237.0	0	SC	0	18.564	0	34.807	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	238.0	0	SC	0	18.553	0	34.808	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	239.0	0	SC	0	18.525	0	34.805	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	240.0	0	SC	0	18.489	0	34.804	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	241.0	0	SC	0	18.451	0	34.806	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	242.0	0	SC	0	18.430	0	34.804	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	243.0	0	SC	0	18.402	0	34.802	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	244.0	0	SC	0	18.374	0	34.804	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	245.0	0	SC	0	18.350	0	34.803	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	246.0	0	SC	0	18.339	0	34.805	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	247.0	0	SC	0	18.339	0	34.806	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	248.0	0	SC	0	18.326	0	34.803	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	249.0	0	SC	0	18.310	0	34.802	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	250.0	0	SC	0	18.303	0	34.802	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	251.0	0	SC	0	18.286	0	34.803	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	252.0	0	SC	0	18.261	0	34.802	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	253.0	0	SC	0	18.237	0	34.802	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	254.0	0	SC	0	18.231	0	34.802	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	255.0	0	SC	0	18.226	0	34.805	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	256.0	0	SC	0	18.197	0	34.800	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	257.0	0	SC	0	18.181	0	34.798	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	258.0	0	SC	0	18.165	0	34.796	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	259.0	0	SC	0	18.127	0	34.799	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	260.0	0	SC	0	18.082	0	34.802	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	261.0	0	SC	0	18.060	0	34.800	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	262.0	0	SC	0	18.048	0	34.799	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	263.0	0	SC	0	18.038	0	34.800	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	264.0	0	SC	0	18.028	0	34.803	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	265.0	0	SC	0	18.007	0	34.801	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	266.0	0	SC	0	17.981	0	34.799	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	267.0	0	SC	0	17.958	0	34.799	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	268.0	0	SC	0	17.953	0	34.798	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	269.0	0	SC	0	17.952	0	34.797	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	270.0	0	SC	0	17.949	0	34.798	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	271.0	0	SC	0	17.934	0	34.798	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	272.0	0	SC	0	17.903	0	34.797	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	273.0	0	SC	0	17.855	0	34.796	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	274.0	0	SC	0	17.806	0	34.797	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	275.0	0	SC	0	17.752	0	34.794	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	276.0	0	SC	0	17.715	0	34.793	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	277.0	0	SC	0	17.697	0	34.792	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	278.0	0	SC	0	17.643	0	34.790	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	279.0	0	SC	0	17.614	0	34.793	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	280.0	0	SC	0	17.605	0	34.793	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	281.0	0	SC	0	17.596	0	34.790	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	282.0	0	SC	0	17.578	0	34.788	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	283.0	0	SC	0	17.524	0	34.789	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	284.0	0	SC	0	17.495	0	34.791	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	285.0	0	SC	0	17.482	0	34.790	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	286.0	0	SC	0	17.468	0	34.789	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	287.0	0	SC	0	17.421	0	34.788	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	288.0	0	SC	0	17.383	0	34.802	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	289.0	0	SC	0	17.384	0	34.788	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	290.0	0	SC	0	17.362	0	34.784	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	291.0	0	SC	0	17.355	0	34.782	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	292.0	0	SC	0	17.343	0	34.782	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	293.0	0	SC	0	17.328	0	34.781	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	294.0	0	SC	0	17.311	0	34.781	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	295.0	0	SC	0	17.292	0	34.780	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	296.0	0	SC	0	17.282	0	34.779	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	297.0	0	SC	0	17.276	0	34.780	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	298.0	0	SC	0	17.269	0	34.778	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	299.0	0	SC	0	17.242	0	34.776	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	300.0	0	SC	0	17.208	0	34.776	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	301.0	0	SC	0	17.181	0	34.774	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	302.0	0	SC	0	17.164	0	34.772	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	303.0	0	SC	0	17.148	0	34.772	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	304.0	0	SC	0	17.142	0	34.772	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	305.0	0	SC	0	17.142	0	34.772	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	306.0	0	SC	0	17.139	0	34.772	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	307.0	0	SC	0	17.136	0	34.773	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	308.0	0	SC	0	17.132	0	34.774	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	309.0	0	SC	0	17.116	0	34.771	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	310.0	0	SC	0	17.080	0	34.768	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	311.0	0	SC	0	17.046	0	34.766	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	312.0	0	SC	0	17.007	0	34.769	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	313.0	0	SC	0	16.967	0	34.766	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	314.0	0	SC	0	16.903	0	34.769	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	315.0	0	SC	0	16.848	0	34.760	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	316.0	0	SC	0	16.838	0	34.757	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	317.0	0	SC	0	16.819	0	34.759	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	318.0	0	SC	0	16.776	0	34.753	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	319.0	0	SC	0	16.745	0	34.751	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	320.0	0	SC	0	16.732	0	34.750	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	321.0	0	SC	0	16.727	0	34.749	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	322.0	0	SC	0	16.721	0	34.750	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	323.0	0	SC	0	16.703	0	34.748	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	324.0	0	SC	0	16.678	0	34.747	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	325.0	0	SC	0	16.662	0	34.746	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	326.0	0	SC	0	16.635	0	34.743	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	327.0	0	SC	0	16.596	0	34.743	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	328.0	0	SC	0	16.561	0	34.740	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	329.0	0	SC	0	16.553	0	34.739	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	330.0	0	SC	0	16.541	0	34.738	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	331.0	0	SC	0	16.509	0	34.736	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	332.0	0	SC	0	16.476	0	34.734	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	333.0	0	SC	0	16.434	0	34.731	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	334.0	0	SC	0	16.377	0	34.726	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	335.0	0	SC	0	16.357	0	34.724	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	336.0	0	SC	0	16.350	0	34.723	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	337.0	0	SC	0	16.348	0	34.722	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	338.0	0	SC	0	16.342	0	34.723	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	339.0	0	SC	0	16.339	0	34.723	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	340.0	0	SC	0	16.322	0	34.721	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	341.0	0	SC	0	16.295	0	34.720	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	342.0	0	SC	0	16.284	0	34.721	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	343.0	0	SC	0	16.283	0	34.721	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	344.0	0	SC	0	16.274	0	34.720	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	345.0	0	SC	0	16.263	0	34.718	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	346.0	0	SC	0	16.252	0	34.717	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	347.0	0	SC	0	16.222	0	34.715	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	348.0	0	SC	0	16.179	0	34.712	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	349.0	0	SC	0	16.137	0	34.711	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	350.0	0	SC	0	16.062	0	34.708	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	351.0	0	SC	0	16.027	0	34.703	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	352.0	0	SC	0	16.007	0	34.701	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	353.0	0	SC	0	15.995	0	34.700	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	354.0	0	SC	0	15.984	0	34.699	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	355.0	0	SC	0	15.963	0	34.698	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	356.0	0	SC	0	15.925	0	34.697	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	357.0	0	SC	0	15.890	0	34.692	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	358.0	0	SC	0	15.867	0	34.690	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	359.0	0	SC	0	15.827	0	34.688	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	360.0	0	SC	0	15.793	0	34.686	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	361.0	0	SC	0	15.747	0	34.682	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	362.0	0	SC	0	15.680	0	34.680	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	363.0	0	SC	0	15.652	0	34.677	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	364.0	0	SC	0	15.642	0	34.675	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	365.0	0	SC	0	15.629	0	34.676	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	366.0	0	SC	0	15.616	0	34.674	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	367.0	0	SC	0	15.570	0	34.665	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	368.0	0	SC	0	15.534	0	34.665	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	369.0	0	SC	0	15.504	0	34.664	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	370.0	0	SC	0	15.489	0	34.663	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	371.0	0	SC	0	15.481	0	34.660	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	372.0	0	SC	0	15.458	0	34.660	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	373.0	0	SC	0	15.420	0	34.657	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	374.0	0	SC	0	15.372	0	34.655	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	375.0	0	SC	0	15.354	0	34.653	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	376.0	0	SC	0	15.346	0	34.653	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	377.0	0	SC	0	15.327	0	34.650	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	378.0	0	SC	0	15.250	0	34.642	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	379.0	0	SC	0	15.200	0	34.640	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	380.0	0	SC	0	15.166	0	34.637	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	381.0	0	SC	0	15.146	0	34.635	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	382.0	0	SC	0	15.130	0	34.633	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	383.0	0	SC	0	15.109	0	34.631	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	384.0	0	SC	0	15.058	0	34.632	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	385.0	0	SC	0	14.992	0	34.625	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	386.0	0	SC	0	14.947	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	387.0	0	SC	0	14.926	0	34.613	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	388.0	0	SC	0	14.868	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	389.0	0	SC	0	14.772	0	34.607	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	390.0	0	SC	0	14.735	0	34.602	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	391.0	0	SC	0	14.710	0	34.598	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	392.0	0	SC	0	14.678	0	34.597	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	393.0	0	SC	0	14.622	0	34.594	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	394.0	0	SC	0	14.559	0	34.592	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	395.0	0	SC	0	14.538	0	34.587	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	396.0	0	SC	0	14.518	0	34.585	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	397.0	0	SC	0	14.498	0	34.582	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	398.0	0	SC	0	14.407	0	34.571	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	399.0	0	SC	0	14.355	0	34.573	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	400.0	0	SC	0	14.333	0	34.571	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	401.0	0	SC	0	14.304	0	34.568	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	402.0	0	SC	0	14.239	0	34.565	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	403.0	0	SC	0	14.189	0	34.558	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	404.0	0	SC	0	14.171	0	34.556	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	405.0	0	SC	0	14.151	0	34.553	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	406.0	0	SC	0	14.110	0	34.549	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	407.0	0	SC	0	14.070	0	34.546	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	408.0	0	SC	0	14.023	0	34.544	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	409.0	0	SC	0	13.978	0	34.538	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	410.0	0	SC	0	13.939	0	34.535	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	411.0	0	SC	0	13.894	0	34.532	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	412.0	0	SC	0	13.845	0	34.529	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	413.0	0	SC	0	13.803	0	34.525	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	414.0	0	SC	0	13.772	0	34.520	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	415.0	0	SC	0	13.765	0	34.520	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	416.0	0	SC	0	13.746	0	34.518	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	417.0	0	SC	0	13.713	0	34.513	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	418.0	0	SC	0	13.684	0	34.511	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	419.0	0	SC	0	13.674	0	34.512	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	420.0	0	SC	0	13.657	0	34.513	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	421.0	0	SC	0	13.652	0	34.514	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	422.0	0	SC	0	13.643	0	34.514	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	423.0	0	SC	0	13.609	0	34.512	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	424.0	0	SC	0	13.583	0	34.509	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	425.0	0	SC	0	13.541	0	34.507	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	426.0	0	SC	0	13.487	0	34.504	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	427.0	0	SC	0	13.461	0	34.499	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	428.0	0	SC	0	13.380	0	34.487	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	429.0	0	SC	0	13.221	0	34.480	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	430.0	0	SC	0	13.122	0	34.470	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	431.0	0	SC	0	13.082	0	34.484	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	432.0	0	SC	0	12.992	0	34.460	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	433.0	0	SC	0	12.924	0	34.452	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	434.0	0	SC	0	12.909	0	34.450	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	435.0	0	SC	0	12.901	0	34.449	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	436.0	0	SC	0	12.891	0	34.449	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	437.0	0	SC	0	12.884	0	34.447	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	438.0	0	SC	0	12.878	0	34.447	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	439.0	0	SC	0	12.870	0	34.447	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	440.0	0	SC	0	12.861	0	34.446	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	441.0	0	SC	0	12.847	0	34.449	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	442.0	0	SC	0	12.782	0	34.448	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	443.0	0	SC	0	12.742	0	34.440	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	444.0	0	SC	0	12.706	0	34.435	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	445.0	0	SC	0	12.646	0	34.432	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	446.0	0	SC	0	12.625	0	34.430	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	447.0	0	SC	0	12.583	0	34.429	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	448.0	0	SC	0	12.551	0	34.427	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	449.0	0	SC	0	12.539	0	34.423	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	450.0	0	SC	0	12.521	0	34.423	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	451.0	0	SC	0	12.508	0	34.422	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	452.0	0	SC	0	12.495	0	34.421	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	453.0	0	SC	0	12.488	0	34.422	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	454.0	0	SC	0	12.440	0	34.422	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	455.0	0	SC	0	12.409	0	34.416	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	456.0	0	SC	0	12.371	0	34.414	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	457.0	0	SC	0	12.344	0	34.413	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	458.0	0	SC	0	12.326	0	34.412	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	459.0	0	SC	0	12.301	0	34.412	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	460.0	0	SC	0	12.207	0	34.408	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	461.0	0	SC	0	12.155	0	34.404	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	462.0	0	SC	0	12.148	0	34.402	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	463.0	0	SC	0	12.151	0	34.401	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	464.0	0	SC	0	12.116	0	34.401	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	465.0	0	SC	0	12.076	0	34.397	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	466.0	0	SC	0	12.029	0	34.397	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	467.0	0	SC	0	12.004	0	34.392	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	468.0	0	SC	0	11.926	0	34.390	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	469.0	0	SC	0	11.864	0	34.381	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	470.0	0	SC	0	11.838	0	34.379	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	471.0	0	SC	0	11.828	0	34.376	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	472.0	0	SC	0	11.776	0	34.370	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	473.0	0	SC	0	11.735	0	34.369	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	474.0	0	SC	0	11.725	0	34.368	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	475.0	0	SC	0	11.719	0	34.367	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	476.0	0	SC	0	11.714	0	34.366	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	477.0	0	SC	0	11.705	0	34.366	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	478.0	0	SC	0	11.662	0	34.361	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	479.0	0	SC	0	11.622	0	34.363	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	480.0	0	SC	0	11.594	0	34.361	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	481.0	0	SC	0	11.562	0	34.359	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	482.0	0	SC	0	11.534	0	34.356	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	483.0	0	SC	0	11.479	0	34.352	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	484.0	0	SC	0	11.424	0	34.349	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	485.0	0	SC	0	11.392	0	34.344	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	486.0	0	SC	0	11.361	0	34.346	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	487.0	0	SC	0	11.345	0	34.343	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	488.0	0	SC	0	11.323	0	34.344	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	489.0	0	SC	0	11.319	0	34.341	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	490.0	0	SC	0	11.316	0	34.340	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	491.0	0	SC	0	11.309	0	34.340	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	492.0	0	SC	0	11.296	0	34.341	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	493.0	0	SC	0	11.292	0	34.341	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	494.0	0	SC	0	11.282	0	34.340	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	495.0	0	SC	0	11.270	0	34.338	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	496.0	0	SC	0	11.256	0	34.336	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	497.0	0	SC	0	11.214	0	34.337	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	498.0	0	SC	0	11.159	0	34.333	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	499.0	0	SC	0	11.122	0	34.330	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	500.0	0	SC	0	11.080	0	34.328	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	501.0	0	SC	0	11.014	0	34.323	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	502.0	0	SC	0	10.955	0	34.319	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	503.0	0	SC	0	10.928	0	34.317	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	504.0	0	SC	0	10.891	0	34.318	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	505.0	0	SC	0	10.805	0	34.315	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	506.0	0	SC	0	10.775	0	34.306	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	507.0	0	SC	0	10.742	0	34.303	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	508.0	0	SC	0	10.673	0	34.305	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	509.0	0	SC	0	10.653	0	34.300	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	510.0	0	SC	0	10.638	0	34.298	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	511.0	0	SC	0	10.631	0	34.299	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	512.0	0	SC	0	10.625	0	34.297	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	513.0	0	SC	0	10.615	0	34.295	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	514.0	0	SC	0	10.598	0	34.296	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	515.0	0	SC	0	10.568	0	34.294	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	516.0	0	SC	0	10.538	0	34.293	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	517.0	0	SC	0	10.512	0	34.292	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	518.0	0	SC	0	10.497	0	34.289	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	519.0	0	SC	0	10.475	0	34.286	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	520.0	0	SC	0	10.458	0	34.285	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	521.0	0	SC	0	10.447	0	34.282	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	522.0	0	SC	0	10.409	0	34.285	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	523.0	0	SC	0	10.401	0	34.283	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	524.0	0	SC	0	10.389	0	34.282	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	525.0	0	SC	0	10.377	0	34.281	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	526.0	0	SC	0	10.356	0	34.280	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	527.0	0	SC	0	10.306	0	34.276	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	528.0	0	SC	0	10.213	0	34.273	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	529.0	0	SC	0	10.101	0	34.269	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	530.0	0	SC	0	9.988	0	34.269	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	531.0	0	SC	0	9.948	0	34.259	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	532.0	0	SC	0	9.919	0	34.258	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	533.0	0	SC	0	9.908	0	34.258	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	534.0	0	SC	0	9.841	0	34.252	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	535.0	0	SC	0	9.804	0	34.250	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	536.0	0	SC	0	9.784	0	34.249	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	537.0	0	SC	0	9.777	0	34.248	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	538.0	0	SC	0	9.771	0	34.246	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	539.0	0	SC	0	9.732	0	34.246	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	540.0	0	SC	0	9.661	0	34.241	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	541.0	0	SC	0	9.604	0	34.242	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	542.0	0	SC	0	9.575	0	34.239	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	543.0	0	SC	0	9.563	0	34.238	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	544.0	0	SC	0	9.558	0	34.240	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	545.0	0	SC	0	9.560	0	34.241	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	546.0	0	SC	0	9.546	0	34.238	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	547.0	0	SC	0	9.540	0	34.236	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	548.0	0	SC	0	9.536	0	34.236	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	549.0	0	SC	0	9.533	0	34.235	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	550.0	0	SC	0	9.532	0	34.234	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	551.0	0	SC	0	9.532	0	34.234	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	552.0	0	SC	0	9.531	0	34.235	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	553.0	0	SC	0	9.531	0	34.236	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	554.0	0	SC	0	9.522	0	34.236	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	555.0	0	SC	0	9.508	0	34.234	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	556.0	0	SC	0	9.492	0	34.234	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	557.0	0	SC	0	9.455	0	34.232	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	558.0	0	SC	0	9.381	0	34.231	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	559.0	0	SC	0	9.326	0	34.228	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	560.0	0	SC	0	9.320	0	34.229	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	561.0	0	SC	0	9.262	0	34.225	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	562.0	0	SC	0	9.242	0	34.223	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	563.0	0	SC	0	9.236	0	34.222	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	564.0	0	SC	0	9.234	0	34.221	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	565.0	0	SC	0	9.233	0	34.222	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	566.0	0	SC	0	9.230	0	34.222	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	567.0	0	SC	0	9.225	0	34.220	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	568.0	0	SC	0	9.199	0	34.220	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	569.0	0	SC	0	9.155	0	34.219	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	570.0	0	SC	0	9.128	0	34.217	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	571.0	0	SC	0	9.078	0	34.217	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	572.0	0	SC	0	9.054	0	34.228	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	573.0	0	SC	0	9.003	0	34.218	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	574.0	0	SC	0	8.958	0	34.209	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	575.0	0	SC	0	8.939	0	34.208	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	576.0	0	SC	0	8.917	0	34.206	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	577.0	0	SC	0	8.878	0	34.207	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	578.0	0	SC	0	8.844	0	34.206	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	579.0	0	SC	0	8.815	0	34.205	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	580.0	0	SC	0	8.745	0	34.209	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	581.0	0	SC	0	8.707	0	34.200	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	582.0	0	SC	0	8.700	0	34.201	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	583.0	0	SC	0	8.696	0	34.202	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	584.0	0	SC	0	8.677	0	34.196	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	585.0	0	SC	0	8.634	0	34.194	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	586.0	0	SC	0	8.575	0	34.192	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	587.0	0	SC	0	8.542	0	34.191	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	588.0	0	SC	0	8.501	0	34.188	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	589.0	0	SC	0	8.437	0	34.191	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	590.0	0	SC	0	8.320	0	34.188	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	591.0	0	SC	0	8.175	0	34.179	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	592.0	0	SC	0	8.132	0	34.175	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	593.0	0	SC	0	8.127	0	34.180	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	594.0	0	SC	0	8.105	0	34.175	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	595.0	0	SC	0	8.050	0	34.170	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	596.0	0	SC	0	8.008	0	34.168	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	597.0	0	SC	0	7.976	0	34.168	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	598.0	0	SC	0	7.959	0	34.166	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	599.0	0	SC	0	7.945	0	34.166	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	600.0	0	SC	0	7.918	0	34.164	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	601.0	0	SC	0	7.904	0	34.164	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	602.0	0	SC	0	7.897	0	34.163	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	603.0	0	SC	0	7.872	0	34.167	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	604.0	0	SC	0	7.837	0	34.162	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	605.0	0	SC	0	7.813	0	34.162	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	606.0	0	SC	0	7.788	0	34.161	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	607.0	0	SC	0	7.767	0	34.161	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	608.0	0	SC	0	7.743	0	34.162	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	609.0	0	SC	0	7.729	0	34.158	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	610.0	0	SC	0	7.697	0	34.159	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	611.0	0	SC	0	7.676	0	34.158	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	612.0	0	SC	0	7.653	0	34.158	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	613.0	0	SC	0	7.641	0	34.157	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	614.0	0	SC	0	7.622	0	34.157	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	615.0	0	SC	0	7.609	0	34.156	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	616.0	0	SC	0	7.593	0	34.156	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	617.0	0	SC	0	7.586	0	34.159	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	618.0	0	SC	0	7.576	0	34.158	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	619.0	0	SC	0	7.559	0	34.155	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	620.0	0	SC	0	7.539	0	34.154	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	621.0	0	SC	0	7.522	0	34.154	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	622.0	0	SC	0	7.501	0	34.154	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	623.0	0	SC	0	7.468	0	34.154	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	624.0	0	SC	0	7.444	0	34.155	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	625.0	0	SC	0	7.436	0	34.153	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	626.0	0	SC	0	7.436	0	34.154	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	627.0	0	SC	0	7.425	0	34.155	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	628.0	0	SC	0	7.408	0	34.153	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	629.0	0	SC	0	7.379	0	34.152	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	630.0	0	SC	0	7.370	0	34.151	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	631.0	0	SC	0	7.364	0	34.150	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	632.0	0	SC	0	7.358	0	34.150	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	633.0	0	SC	0	7.339	0	34.150	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	634.0	0	SC	0	7.302	0	34.148	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	635.0	0	SC	0	7.285	0	34.147	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	636.0	0	SC	0	7.261	0	34.146	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	637.0	0	SC	0	7.221	0	34.147	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	638.0	0	SC	0	7.163	0	34.146	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	639.0	0	SC	0	7.130	0	34.148	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	640.0	0	SC	0	7.129	0	34.151	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	641.0	0	SC	0	7.123	0	34.147	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	642.0	0	SC	0	7.116	0	34.146	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	643.0	0	SC	0	7.077	0	34.145	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	644.0	0	SC	0	7.036	0	34.145	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	645.0	0	SC	0	6.963	0	34.150	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	646.0	0	SC	0	6.915	0	34.146	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	647.0	0	SC	0	6.887	0	34.147	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	648.0	0	SC	0	6.868	0	34.144	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	649.0	0	SC	0	6.855	0	34.146	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	650.0	0	SC	0	6.856	0	34.145	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	651.0	0	SC	0	6.818	0	34.146	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	652.0	0	SC	0	6.794	0	34.144	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	653.0	0	SC	0	6.783	0	34.144	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	654.0	0	SC	0	6.773	0	34.144	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	655.0	0	SC	0	6.762	0	34.144	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	656.0	0	SC	0	6.728	0	34.144	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	657.0	0	SC	0	6.704	0	34.145	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	658.0	0	SC	0	6.687	0	34.145	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	659.0	0	SC	0	6.672	0	34.145	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	660.0	0	SC	0	6.648	0	34.146	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	661.0	0	SC	0	6.637	0	34.147	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	662.0	0	SC	0	6.642	0	34.144	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	663.0	0	SC	0	6.625	0	34.146	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	664.0	0	SC	0	6.599	0	34.146	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	665.0	0	SC	0	6.581	0	34.146	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	666.0	0	SC	0	6.566	0	34.148	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	667.0	0	SC	0	6.549	0	34.147	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	668.0	0	SC	0	6.528	0	34.149	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	669.0	0	SC	0	6.499	0	34.149	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	670.0	0	SC	0	6.484	0	34.148	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	671.0	0	SC	0	6.470	0	34.147	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	672.0	0	SC	0	6.462	0	34.142	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	673.0	0	SC	0	6.420	0	34.143	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	674.0	0	SC	0	6.382	0	34.149	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	675.0	0	SC	0	6.371	0	34.148	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	676.0	0	SC	0	6.363	0	34.149	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	677.0	0	SC	0	6.354	0	34.148	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	678.0	0	SC	0	6.334	0	34.150	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	679.0	0	SC	0	6.314	0	34.150	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	680.0	0	SC	0	6.298	0	34.151	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	681.0	0	SC	0	6.283	0	34.151	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	682.0	0	SC	0	6.271	0	34.151	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	683.0	0	SC	0	6.273	0	34.152	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	684.0	0	SC	0	6.241	0	34.151	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	685.0	0	SC	0	6.223	0	34.152	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	686.0	0	SC	0	6.214	0	34.152	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	687.0	0	SC	0	6.213	0	34.151	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	688.0	0	SC	0	6.209	0	34.151	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	689.0	0	SC	0	6.202	0	34.152	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	690.0	0	SC	0	6.184	0	34.155	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	691.0	0	SC	0	6.189	0	34.156	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	692.0	0	SC	0	6.144	0	34.153	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	693.0	0	SC	0	6.084	0	34.157	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	694.0	0	SC	0	6.065	0	34.156	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	695.0	0	SC	0	6.055	0	34.157	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	696.0	0	SC	0	6.051	0	34.156	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	697.0	0	SC	0	6.040	0	34.157	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	698.0	0	SC	0	6.026	0	34.157	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	699.0	0	SC	0	6.014	0	34.157	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	700.0	0	SC	0	6.011	0	34.157	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	701.0	0	SC	0	5.980	0	34.158	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	702.0	0	SC	0	5.941	0	34.161	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	703.0	0	SC	0	5.900	0	34.162	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	704.0	0	SC	0	5.861	0	34.165	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	705.0	0	SC	0	5.827	0	34.163	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	706.0	0	SC	0	5.813	0	34.163	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	707.0	0	SC	0	5.803	0	34.161	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	708.0	0	SC	0	5.795	0	34.163	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	709.0	0	SC	0	5.799	0	34.162	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	710.0	0	SC	0	5.789	0	34.162	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	711.0	0	SC	0	5.784	0	34.163	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	712.0	0	SC	0	5.781	0	34.162	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	713.0	0	SC	0	5.773	0	34.162	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	714.0	0	SC	0	5.751	0	34.165	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	715.0	0	SC	0	5.734	0	34.165	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	716.0	0	SC	0	5.712	0	34.167	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	717.0	0	SC	0	5.697	0	34.167	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	718.0	0	SC	0	5.704	0	34.163	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	719.0	0	SC	0	5.690	0	34.166	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	720.0	0	SC	0	5.683	0	34.167	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	721.0	0	SC	0	5.680	0	34.167	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	722.0	0	SC	0	5.674	0	34.167	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	723.0	0	SC	0	5.670	0	34.167	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	724.0	0	SC	0	5.661	0	34.168	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	725.0	0	SC	0	5.630	0	34.172	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	726.0	0	SC	0	5.608	0	34.172	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	727.0	0	SC	0	5.590	0	34.174	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	728.0	0	SC	0	5.583	0	34.176	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	729.0	0	SC	0	5.568	0	34.176	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	730.0	0	SC	0	5.550	0	34.177	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	731.0	0	SC	0	5.533	0	34.178	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	732.0	0	SC	0	5.522	0	34.178	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	733.0	0	SC	0	5.513	0	34.180	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	734.0	0	SC	0	5.500	0	34.181	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	735.0	0	SC	0	5.487	0	34.181	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	736.0	0	SC	0	5.475	0	34.181	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	737.0	0	SC	0	5.465	0	34.182	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	738.0	0	SC	0	5.448	0	34.183	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	739.0	0	SC	0	5.424	0	34.187	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	740.0	0	SC	0	5.412	0	34.187	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	741.0	0	SC	0	5.405	0	34.185	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	742.0	0	SC	0	5.409	0	34.182	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	743.0	0	SC	0	5.390	0	34.188	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	744.0	0	SC	0	5.386	0	34.187	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	745.0	0	SC	0	5.380	0	34.188	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	746.0	0	SC	0	5.371	0	34.188	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	747.0	0	SC	0	5.364	0	34.188	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	748.0	0	SC	0	5.349	0	34.190	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	749.0	0	SC	0	5.318	0	34.192	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	750.0	0	SC	0	5.304	0	34.194	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	751.0	0	SC	0	5.305	0	34.192	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	752.0	0	SC	0	5.269	0	34.194	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	753.0	0	SC	0	5.259	0	34.196	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	754.0	0	SC	0	5.258	0	34.195	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	755.0	0	SC	0	5.258	0	34.196	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	756.0	0	SC	0	5.259	0	34.196	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	757.0	0	SC	0	5.259	0	34.196	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	758.0	0	SC	0	5.258	0	34.196	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	759.0	0	SC	0	5.257	0	34.196	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	760.0	0	SC	0	5.256	0	34.196	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	761.0	0	SC	0	5.249	0	34.197	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	762.0	0	SC	0	5.238	0	34.197	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	763.0	0	SC	0	5.213	0	34.199	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	764.0	0	SC	0	5.185	0	34.202	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	765.0	0	SC	0	5.168	0	34.203	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	766.0	0	SC	0	5.166	0	34.204	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	767.0	0	SC	0	5.151	0	34.205	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	768.0	0	SC	0	5.144	0	34.205	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	769.0	0	SC	0	5.138	0	34.204	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	770.0	0	SC	0	5.134	0	34.205	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	771.0	0	SC	0	5.131	0	34.206	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	772.0	0	SC	0	5.121	0	34.207	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	773.0	0	SC	0	5.109	0	34.208	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	774.0	0	SC	0	5.102	0	34.209	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	775.0	0	SC	0	5.098	0	34.209	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	776.0	0	SC	0	5.082	0	34.212	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	777.0	0	SC	0	5.078	0	34.212	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	778.0	0	SC	0	5.079	0	34.212	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	779.0	0	SC	0	5.078	0	34.214	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	780.0	0	SC	0	5.074	0	34.217	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	781.0	0	SC	0	5.069	0	34.218	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	782.0	0	SC	0	5.064	0	34.220	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	783.0	0	SC	0	5.061	0	34.221	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	784.0	0	SC	0	5.058	0	34.221	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	785.0	0	SC	0	5.044	0	34.224	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	786.0	0	SC	0	5.036	0	34.226	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	787.0	0	SC	0	5.029	0	34.227	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	788.0	0	SC	0	5.019	0	34.228	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	789.0	0	SC	0	5.011	0	34.229	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	790.0	0	SC	0	5.009	0	34.229	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	791.0	0	SC	0	5.001	0	34.229	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	792.0	0	SC	0	4.997	0	34.229	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	793.0	0	SC	0	4.996	0	34.229	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	794.0	0	SC	0	4.996	0	34.229	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	795.0	0	SC	0	4.995	0	34.229	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	796.0	0	SC	0	4.994	0	34.229	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	797.0	0	SC	0	4.992	0	34.230	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	798.0	0	SC	0	4.989	0	34.230	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	799.0	0	SC	0	4.986	0	34.229	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	800.0	0	SC	0	4.974	0	34.231	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	801.0	0	SC	0	4.966	0	34.232	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	802.0	0	SC	0	4.960	0	34.230	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	803.0	0	SC	0	4.946	0	34.233	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	804.0	0	SC	0	4.937	0	34.234	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	805.0	0	SC	0	4.927	0	34.235	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	806.0	0	SC	0	4.920	0	34.237	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	807.0	0	SC	0	4.909	0	34.238	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	808.0	0	SC	0	4.898	0	34.238	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	809.0	0	SC	0	4.887	0	34.237	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	810.0	0	SC	0	4.884	0	34.238	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	811.0	0	SC	0	4.882	0	34.238	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	812.0	0	SC	0	4.879	0	34.237	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	813.0	0	SC	0	4.868	0	34.237	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	814.0	0	SC	0	4.820	0	34.244	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	815.0	0	SC	0	4.791	0	34.244	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	816.0	0	SC	0	4.777	0	34.244	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	817.0	0	SC	0	4.767	0	34.244	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	818.0	0	SC	0	4.752	0	34.245	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	819.0	0	SC	0	4.744	0	34.245	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	820.0	0	SC	0	4.744	0	34.244	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	821.0	0	SC	0	4.737	0	34.245	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	822.0	0	SC	0	4.731	0	34.245	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	823.0	0	SC	0	4.729	0	34.244	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	824.0	0	SC	0	4.725	0	34.246	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	825.0	0	SC	0	4.722	0	34.245	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	826.0	0	SC	0	4.717	0	34.245	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	827.0	0	SC	0	4.711	0	34.246	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	828.0	0	SC	0	4.706	0	34.247	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	829.0	0	SC	0	4.702	0	34.247	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	830.0	0	SC	0	4.695	0	34.248	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	831.0	0	SC	0	4.689	0	34.250	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	832.0	0	SC	0	4.661	0	34.252	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	833.0	0	SC	0	4.645	0	34.253	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	834.0	0	SC	0	4.638	0	34.252	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	835.0	0	SC	0	4.633	0	34.253	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	836.0	0	SC	0	4.628	0	34.255	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	837.0	0	SC	0	4.621	0	34.255	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	838.0	0	SC	0	4.602	0	34.258	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	839.0	0	SC	0	4.586	0	34.259	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	840.0	0	SC	0	4.572	0	34.260	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	841.0	0	SC	0	4.559	0	34.261	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	842.0	0	SC	0	4.558	0	34.260	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	843.0	0	SC	0	4.554	0	34.261	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	844.0	0	SC	0	4.547	0	34.261	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	845.0	0	SC	0	4.544	0	34.262	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	846.0	0	SC	0	4.543	0	34.262	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	847.0	0	SC	0	4.543	0	34.261	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	848.0	0	SC	0	4.542	0	34.261	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	849.0	0	SC	0	4.541	0	34.261	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	850.0	0	SC	0	4.539	0	34.262	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	851.0	0	SC	0	4.534	0	34.263	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	852.0	0	SC	0	4.532	0	34.263	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	853.0	0	SC	0	4.532	0	34.264	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	854.0	0	SC	0	4.529	0	34.264	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	855.0	0	SC	0	4.528	0	34.263	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	856.0	0	SC	0	4.528	0	34.263	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	857.0	0	SC	0	4.523	0	34.265	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	858.0	0	SC	0	4.516	0	34.266	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	859.0	0	SC	0	4.505	0	34.266	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	860.0	0	SC	0	4.494	0	34.267	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	861.0	0	SC	0	4.489	0	34.268	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	862.0	0	SC	0	4.483	0	34.269	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	863.0	0	SC	0	4.483	0	34.269	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	864.0	0	SC	0	4.480	0	34.270	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	865.0	0	SC	0	4.478	0	34.270	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	866.0	0	SC	0	4.478	0	34.270	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	867.0	0	SC	0	4.478	0	34.270	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	868.0	0	SC	0	4.476	0	34.271	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	869.0	0	SC	0	4.472	0	34.272	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	870.0	0	SC	0	4.469	0	34.272	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	871.0	0	SC	0	4.465	0	34.273	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	872.0	0	SC	0	4.458	0	34.274	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	873.0	0	SC	0	4.448	0	34.276	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	874.0	0	SC	0	4.444	0	34.276	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	875.0	0	SC	0	4.433	0	34.278	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	876.0	0	SC	0	4.421	0	34.280	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	877.0	0	SC	0	4.414	0	34.281	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	878.0	0	SC	0	4.412	0	34.281	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	879.0	0	SC	0	4.409	0	34.282	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	880.0	0	SC	0	4.405	0	34.281	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	881.0	0	SC	0	4.396	0	34.283	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	882.0	0	SC	0	4.392	0	34.283	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	883.0	0	SC	0	4.389	0	34.284	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	884.0	0	SC	0	4.385	0	34.284	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	885.0	0	SC	0	4.383	0	34.284	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	886.0	0	SC	0	4.378	0	34.285	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	887.0	0	SC	0	4.371	0	34.287	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	888.0	0	SC	0	4.358	0	34.290	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	889.0	0	SC	0	4.353	0	34.291	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	890.0	0	SC	0	4.352	0	34.291	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	891.0	0	SC	0	4.350	0	34.291	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	892.0	0	SC	0	4.344	0	34.292	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	893.0	0	SC	0	4.340	0	34.294	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	894.0	0	SC	0	4.337	0	34.294	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	895.0	0	SC	0	4.312	0	34.301	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	896.0	0	SC	0	4.306	0	34.302	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	897.0	0	SC	0	4.298	0	34.301	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	898.0	0	SC	0	4.288	0	34.301	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	899.0	0	SC	0	4.274	0	34.301	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	900.0	0	SC	0	4.258	0	34.304	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	901.0	0	SC	0	4.247	0	34.306	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	902.0	0	SC	0	4.249	0	34.307	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	903.0	0	SC	0	4.241	0	34.308	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	904.0	0	SC	0	4.234	0	34.309	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	905.0	0	SC	0	4.233	0	34.311	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	906.0	0	SC	0	4.232	0	34.312	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	907.0	0	SC	0	4.230	0	34.313	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	908.0	0	SC	0	4.228	0	34.313	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	909.0	0	SC	0	4.226	0	34.314	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	910.0	0	SC	0	4.225	0	34.317	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	911.0	0	SC	0	4.224	0	34.318	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	912.0	0	SC	0	4.225	0	34.318	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	913.0	0	SC	0	4.227	0	34.320	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	914.0	0	SC	0	4.233	0	34.322	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	915.0	0	SC	0	4.239	0	34.326	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	916.0	0	SC	0	4.238	0	34.328	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	917.0	0	SC	0	4.234	0	34.329	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	918.0	0	SC	0	4.230	0	34.330	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	919.0	0	SC	0	4.222	0	34.329	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	920.0	0	SC	0	4.215	0	34.329	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	921.0	0	SC	0	4.216	0	34.329	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	922.0	0	SC	0	4.210	0	34.328	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	923.0	0	SC	0	4.210	0	34.329	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	924.0	0	SC	0	4.209	0	34.329	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	925.0	0	SC	0	4.212	0	34.332	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	926.0	0	SC	0	4.216	0	34.333	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	927.0	0	SC	0	4.222	0	34.336	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	928.0	0	SC	0	4.222	0	34.336	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	929.0	0	SC	0	4.222	0	34.342	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	930.0	0	SC	0	4.218	0	34.344	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	931.0	0	SC	0	4.215	0	34.344	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	932.0	0	SC	0	4.215	0	34.345	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	933.0	0	SC	0	4.214	0	34.347	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	934.0	0	SC	0	4.207	0	34.347	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	935.0	0	SC	0	4.193	0	34.348	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	936.0	0	SC	0	4.184	0	34.348	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	937.0	0	SC	0	4.179	0	34.346	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	938.0	0	SC	0	4.172	0	34.343	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	939.0	0	SC	0	4.158	0	34.343	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	940.0	0	SC	0	4.146	0	34.343	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	941.0	0	SC	0	4.128	0	34.345	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	942.0	0	SC	0	4.120	0	34.347	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	943.0	0	SC	0	4.120	0	34.350	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	944.0	0	SC	0	4.119	0	34.352	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	945.0	0	SC	0	4.120	0	34.354	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	946.0	0	SC	0	4.118	0	34.356	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	947.0	0	SC	0	4.114	0	34.357	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	948.0	0	SC	0	4.113	0	34.356	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	949.0	0	SC	0	4.107	0	34.358	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	950.0	0	SC	0	4.104	0	34.358	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	951.0	0	SC	0	4.094	0	34.360	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	952.0	0	SC	0	4.092	0	34.360	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	953.0	0	SC	0	4.091	0	34.361	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	954.0	0	SC	0	4.090	0	34.361	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	955.0	0	SC	0	4.090	0	34.362	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	956.0	0	SC	0	4.091	0	34.361	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	957.0	0	SC	0	4.090	0	34.362	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	958.0	0	SC	0	4.087	0	34.364	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	959.0	0	SC	0	4.083	0	34.368	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	960.0	0	SC	0	4.079	0	34.371	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	961.0	0	SC	0	4.079	0	34.374	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	962.0	0	SC	0	4.079	0	34.375	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	963.0	0	SC	0	4.079	0	34.378	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	964.0	0	SC	0	4.079	0	34.379	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	965.0	0	SC	0	4.079	0	34.380	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	966.0	0	SC	0	4.081	0	34.380	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	967.0	0	SC	0	4.079	0	34.382	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	968.0	0	SC	0	4.075	0	34.382	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	969.0	0	SC	0	4.068	0	34.383	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	970.0	0	SC	0	4.065	0	34.383	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	971.0	0	SC	0	4.063	0	34.383	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	972.0	0	SC	0	4.058	0	34.385	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	973.0	0	SC	0	4.057	0	34.384	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	974.0	0	SC	0	4.057	0	34.384	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	975.0	0	SC	0	4.055	0	34.385	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	976.0	0	SC	0	4.050	0	34.386	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	977.0	0	SC	0	4.047	0	34.385	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	978.0	0	SC	0	4.047	0	34.386	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	979.0	0	SC	0	4.047	0	34.386	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	980.0	0	SC	0	4.047	0	34.386	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	981.0	0	SC	0	4.047	0	34.387	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	982.0	0	SC	0	4.049	0	34.387	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	983.0	0	SC	0	4.050	0	34.387	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	984.0	0	SC	0	4.050	0	34.390	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	985.0	0	SC	0	4.046	0	34.390	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	986.0	0	SC	0	4.039	0	34.394	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	987.0	0	SC	0	4.026	0	34.398	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	988.0	0	SC	0	4.015	0	34.400	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	989.0	0	SC	0	4.009	0	34.402	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	990.0	0	SC	0	4.006	0	34.404	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	991.0	0	SC	0	4.004	0	34.405	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	992.0	0	SC	0	4.000	0	34.406	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	993.0	0	SC	0	3.993	0	34.408	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	994.0	0	SC	0	3.983	0	34.410	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	995.0	0	SC	0	3.974	0	34.412	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	996.0	0	SC	0	3.970	0	34.413	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	997.0	0	SC	0	3.967	0	34.414	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	998.0	0	SC	0	3.961	0	34.415	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	999.0	0	SC	0	3.956	0	34.416	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1000.0	0	SC	0	3.948	0	34.417	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1001.0	0	SC	0	3.936	0	34.421	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1002.0	0	SC	0	3.934	0	34.421	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1003.0	0	SC	0	3.933	0	34.421	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1004.0	0	SC	0	3.929	0	34.421	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1005.0	0	SC	0	3.917	0	34.424	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1006.0	0	SC	0	3.910	0	34.425	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1007.0	0	SC	0	3.906	0	34.425	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1008.0	0	SC	0	3.903	0	34.425	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1009.0	0	SC	0	3.902	0	34.425	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1010.0	0	SC	0	3.901	0	34.425	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1011.0	0	SC	0	3.892	0	34.427	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1012.0	0	SC	0	3.889	0	34.427	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1013.0	0	SC	0	3.880	0	34.427	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1014.0	0	SC	0	3.871	0	34.427	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1015.0	0	SC	0	3.864	0	34.427	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1016.0	0	SC	0	3.860	0	34.428	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1017.0	0	SC	0	3.856	0	34.429	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1018.0	0	SC	0	3.853	0	34.429	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1019.0	0	SC	0	3.850	0	34.429	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1020.0	0	SC	0	3.848	0	34.429	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1021.0	0	SC	0	3.846	0	34.430	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1022.0	0	SC	0	3.846	0	34.430	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1023.0	0	SC	0	3.844	0	34.432	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1024.0	0	SC	0	3.840	0	34.434	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1025.0	0	SC	0	3.839	0	34.434	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1026.0	0	SC	0	3.839	0	34.436	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1027.0	0	SC	0	3.838	0	34.438	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1028.0	0	SC	0	3.837	0	34.437	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1029.0	0	SC	0	3.836	0	34.437	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1030.0	0	SC	0	3.835	0	34.438	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1031.0	0	SC	0	3.829	0	34.440	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1032.0	0	SC	0	3.825	0	34.441	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1033.0	0	SC	0	3.824	0	34.441	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1034.0	0	SC	0	3.822	0	34.442	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1035.0	0	SC	0	3.821	0	34.442	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1036.0	0	SC	0	3.819	0	34.441	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1037.0	0	SC	0	3.816	0	34.443	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1038.0	0	SC	0	3.811	0	34.444	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1039.0	0	SC	0	3.806	0	34.445	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1040.0	0	SC	0	3.800	0	34.446	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1041.0	0	SC	0	3.791	0	34.446	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1042.0	0	SC	0	3.782	0	34.449	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1043.0	0	SC	0	3.778	0	34.449	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1044.0	0	SC	0	3.777	0	34.449	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1045.0	0	SC	0	3.777	0	34.450	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1046.0	0	SC	0	3.772	0	34.450	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1047.0	0	SC	0	3.769	0	34.451	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1048.0	0	SC	0	3.766	0	34.452	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1049.0	0	SC	0	3.762	0	34.452	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1050.0	0	SC	0	3.760	0	34.451	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1051.0	0	SC	0	3.758	0	34.453	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1052.0	0	SC	0	3.757	0	34.452	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1053.0	0	SC	0	3.754	0	34.453	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1054.0	0	SC	0	3.754	0	34.453	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1055.0	0	SC	0	3.750	0	34.454	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1056.0	0	SC	0	3.748	0	34.454	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1057.0	0	SC	0	3.745	0	34.454	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1058.0	0	SC	0	3.742	0	34.455	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1059.0	0	SC	0	3.740	0	34.455	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1060.0	0	SC	0	3.738	0	34.456	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1061.0	0	SC	0	3.736	0	34.457	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1062.0	0	SC	0	3.735	0	34.457	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1063.0	0	SC	0	3.734	0	34.457	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1064.0	0	SC	0	3.734	0	34.457	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1065.0	0	SC	0	3.734	0	34.457	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1066.0	0	SC	0	3.731	0	34.458	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1067.0	0	SC	0	3.729	0	34.458	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1068.0	0	SC	0	3.728	0	34.458	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1069.0	0	SC	0	3.726	0	34.458	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1070.0	0	SC	0	3.723	0	34.459	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1071.0	0	SC	0	3.721	0	34.460	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1072.0	0	SC	0	3.721	0	34.459	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1073.0	0	SC	0	3.719	0	34.460	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1074.0	0	SC	0	3.713	0	34.460	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1075.0	0	SC	0	3.705	0	34.460	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1076.0	0	SC	0	3.697	0	34.461	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1077.0	0	SC	0	3.689	0	34.461	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1078.0	0	SC	0	3.685	0	34.461	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1079.0	0	SC	0	3.682	0	34.461	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1080.0	0	SC	0	3.682	0	34.461	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1081.0	0	SC	0	3.682	0	34.462	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1082.0	0	SC	0	3.683	0	34.462	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1083.0	0	SC	0	3.679	0	34.463	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1084.0	0	SC	0	3.673	0	34.463	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1085.0	0	SC	0	3.665	0	34.463	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1086.0	0	SC	0	3.651	0	34.461	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1087.0	0	SC	0	3.639	0	34.461	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1088.0	0	SC	0	3.636	0	34.461	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1089.0	0	SC	0	3.634	0	34.460	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1090.0	0	SC	0	3.623	0	34.460	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1091.0	0	SC	0	3.609	0	34.460	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1092.0	0	SC	0	3.602	0	34.461	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1093.0	0	SC	0	3.614	0	34.465	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1094.0	0	SC	0	3.603	0	34.467	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1095.0	0	SC	0	3.595	0	34.466	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1096.0	0	SC	0	3.591	0	34.467	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1097.0	0	SC	0	3.584	0	34.468	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1098.0	0	SC	0	3.583	0	34.467	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1099.0	0	SC	0	3.574	0	34.467	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1100.0	0	SC	0	3.572	0	34.466	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1101.0	0	SC	0	3.547	0	34.465	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1102.0	0	SC	0	3.536	0	34.464	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1103.0	0	SC	0	3.527	0	34.463	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1104.0	0	SC	0	3.519	0	34.464	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1105.0	0	SC	0	3.522	0	34.466	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1106.0	0	SC	0	3.528	0	34.468	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1107.0	0	SC	0	3.530	0	34.470	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1108.0	0	SC	0	3.531	0	34.472	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1109.0	0	SC	0	3.529	0	34.475	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1110.0	0	SC	0	3.525	0	34.475	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1111.0	0	SC	0	3.522	0	34.476	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1112.0	0	SC	0	3.518	0	34.477	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1113.0	0	SC	0	3.517	0	34.476	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1114.0	0	SC	0	3.517	0	34.476	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1115.0	0	SC	0	3.516	0	34.477	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1116.0	0	SC	0	3.509	0	34.478	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1117.0	0	SC	0	3.484	0	34.475	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1118.0	0	SC	0	3.471	0	34.475	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1119.0	0	SC	0	3.460	0	34.473	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1120.0	0	SC	0	3.453	0	34.474	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1121.0	0	SC	0	3.451	0	34.473	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1122.0	0	SC	0	3.452	0	34.473	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1123.0	0	SC	0	3.449	0	34.473	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1124.0	0	SC	0	3.437	0	34.472	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1125.0	0	SC	0	3.433	0	34.472	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1126.0	0	SC	0	3.426	0	34.472	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1127.0	0	SC	0	3.415	0	34.471	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1128.0	0	SC	0	3.413	0	34.472	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1129.0	0	SC	0	3.410	0	34.473	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1130.0	0	SC	0	3.410	0	34.475	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1131.0	0	SC	0	3.410	0	34.475	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1132.0	0	SC	0	3.411	0	34.475	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1133.0	0	SC	0	3.411	0	34.475	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1134.0	0	SC	0	3.412	0	34.475	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1135.0	0	SC	0	3.412	0	34.475	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1136.0	0	SC	0	3.413	0	34.475	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1137.0	0	SC	0	3.413	0	34.476	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1138.0	0	SC	0	3.415	0	34.477	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1139.0	0	SC	0	3.418	0	34.478	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1140.0	0	SC	0	3.418	0	34.478	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1141.0	0	SC	0	3.418	0	34.479	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1142.0	0	SC	0	3.419	0	34.479	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1143.0	0	SC	0	3.420	0	34.479	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1144.0	0	SC	0	3.419	0	34.479	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1145.0	0	SC	0	3.414	0	34.479	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1146.0	0	SC	0	3.409	0	34.479	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1147.0	0	SC	0	3.404	0	34.479	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1148.0	0	SC	0	3.401	0	34.479	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1149.0	0	SC	0	3.403	0	34.480	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1150.0	0	SC	0	3.404	0	34.482	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1151.0	0	SC	0	3.412	0	34.483	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1152.0	0	SC	0	3.412	0	34.484	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1153.0	0	SC	0	3.410	0	34.484	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1154.0	0	SC	0	3.402	0	34.484	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1155.0	0	SC	0	3.391	0	34.485	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1156.0	0	SC	0	3.386	0	34.483	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1157.0	0	SC	0	3.349	0	34.476	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1158.0	0	SC	0	3.324	0	34.475	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1159.0	0	SC	0	3.320	0	34.474	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1160.0	0	SC	0	3.316	0	34.475	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1161.0	0	SC	0	3.319	0	34.477	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1162.0	0	SC	0	3.316	0	34.476	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1163.0	0	SC	0	3.310	0	34.475	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1164.0	0	SC	0	3.311	0	34.473	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1165.0	0	SC	0	3.298	0	34.475	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1166.0	0	SC	0	3.287	0	34.473	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1167.0	0	SC	0	3.270	0	34.473	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1168.0	0	SC	0	3.260	0	34.472	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1169.0	0	SC	0	3.257	0	34.474	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1170.0	0	SC	0	3.256	0	34.473	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1171.0	0	SC	0	3.246	0	34.475	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1172.0	0	SC	0	3.241	0	34.475	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1173.0	0	SC	0	3.239	0	34.475	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1174.0	0	SC	0	3.237	0	34.476	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1175.0	0	SC	0	3.231	0	34.478	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1176.0	0	SC	0	3.227	0	34.478	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1177.0	0	SC	0	3.226	0	34.479	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1178.0	0	SC	0	3.225	0	34.478	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1179.0	0	SC	0	3.225	0	34.478	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1180.0	0	SC	0	3.226	0	34.479	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1181.0	0	SC	0	3.226	0	34.479	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1182.0	0	SC	0	3.226	0	34.478	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1183.0	0	SC	0	3.227	0	34.479	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1184.0	0	SC	0	3.227	0	34.479	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1185.0	0	SC	0	3.227	0	34.478	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1186.0	0	SC	0	3.227	0	34.478	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1187.0	0	SC	0	3.227	0	34.479	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1188.0	0	SC	0	3.224	0	34.479	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1189.0	0	SC	0	3.222	0	34.480	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1190.0	0	SC	0	3.218	0	34.481	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1191.0	0	SC	0	3.210	0	34.482	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1192.0	0	SC	0	3.208	0	34.483	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1193.0	0	SC	0	3.207	0	34.483	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1194.0	0	SC	0	3.207	0	34.482	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1195.0	0	SC	0	3.207	0	34.482	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1196.0	0	SC	0	3.206	0	34.482	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1197.0	0	SC	0	3.205	0	34.482	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1198.0	0	SC	0	3.204	0	34.482	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1199.0	0	SC	0	3.204	0	34.481	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1200.0	0	SC	0	3.203	0	34.481	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1201.0	0	SC	0	3.202	0	34.483	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1202.0	0	SC	0	3.202	0	34.483	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1203.0	0	SC	0	3.196	0	34.485	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1204.0	0	SC	0	3.193	0	34.486	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1205.0	0	SC	0	3.193	0	34.485	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1206.0	0	SC	0	3.192	0	34.486	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1207.0	0	SC	0	3.191	0	34.486	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1208.0	0	SC	0	3.190	0	34.486	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1209.0	0	SC	0	3.189	0	34.487	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1210.0	0	SC	0	3.178	0	34.489	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1211.0	0	SC	0	3.173	0	34.487	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1212.0	0	SC	0	3.169	0	34.489	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1213.0	0	SC	0	3.164	0	34.491	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1214.0	0	SC	0	3.162	0	34.491	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1215.0	0	SC	0	3.161	0	34.492	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1216.0	0	SC	0	3.159	0	34.492	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1217.0	0	SC	0	3.156	0	34.493	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1218.0	0	SC	0	3.155	0	34.493	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1219.0	0	SC	0	3.153	0	34.494	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1220.0	0	SC	0	3.152	0	34.494	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1221.0	0	SC	0	3.151	0	34.494	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1222.0	0	SC	0	3.149	0	34.495	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1223.0	0	SC	0	3.148	0	34.496	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1224.0	0	SC	0	3.146	0	34.497	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1225.0	0	SC	0	3.144	0	34.499	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1226.0	0	SC	0	3.143	0	34.499	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1227.0	0	SC	0	3.142	0	34.499	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1228.0	0	SC	0	3.139	0	34.500	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1229.0	0	SC	0	3.134	0	34.502	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1230.0	0	SC	0	3.133	0	34.502	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1231.0	0	SC	0	3.132	0	34.502	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1232.0	0	SC	0	3.132	0	34.502	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1233.0	0	SC	0	3.130	0	34.502	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1234.0	0	SC	0	3.129	0	34.503	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1235.0	0	SC	0	3.127	0	34.503	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1236.0	0	SC	0	3.126	0	34.502	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1237.0	0	SC	0	3.126	0	34.503	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1238.0	0	SC	0	3.126	0	34.503	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1239.0	0	SC	0	3.125	0	34.503	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1240.0	0	SC	0	3.122	0	34.503	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1241.0	0	SC	0	3.121	0	34.503	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1242.0	0	SC	0	3.118	0	34.504	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1243.0	0	SC	0	3.108	0	34.506	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1244.0	0	SC	0	3.101	0	34.506	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1245.0	0	SC	0	3.097	0	34.507	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1246.0	0	SC	0	3.096	0	34.506	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1247.0	0	SC	0	3.095	0	34.506	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1248.0	0	SC	0	3.095	0	34.506	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1249.0	0	SC	0	3.095	0	34.507	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1250.0	0	SC	0	3.094	0	34.507	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1251.0	0	SC	0	3.095	0	34.507	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1252.0	0	SC	0	3.092	0	34.508	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1253.0	0	SC	0	3.085	0	34.507	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1254.0	0	SC	0	3.073	0	34.508	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1255.0	0	SC	0	3.070	0	34.508	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1256.0	0	SC	0	3.070	0	34.509	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1257.0	0	SC	0	3.068	0	34.510	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1258.0	0	SC	0	3.062	0	34.511	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1259.0	0	SC	0	3.055	0	34.511	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1260.0	0	SC	0	3.051	0	34.511	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1261.0	0	SC	0	3.049	0	34.512	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1262.0	0	SC	0	3.045	0	34.513	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1263.0	0	SC	0	3.043	0	34.513	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1264.0	0	SC	0	3.039	0	34.514	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1265.0	0	SC	0	3.037	0	34.513	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1266.0	0	SC	0	3.036	0	34.514	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1267.0	0	SC	0	3.036	0	34.514	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1268.0	0	SC	0	3.036	0	34.513	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1269.0	0	SC	0	3.036	0	34.514	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1270.0	0	SC	0	3.036	0	34.514	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1271.0	0	SC	0	3.036	0	34.514	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1272.0	0	SC	0	3.035	0	34.514	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1273.0	0	SC	0	3.034	0	34.514	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1274.0	0	SC	0	3.034	0	34.514	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1275.0	0	SC	0	3.034	0	34.515	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1276.0	0	SC	0	3.034	0	34.514	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1277.0	0	SC	0	3.033	0	34.514	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1278.0	0	SC	0	3.032	0	34.516	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1279.0	0	SC	0	3.029	0	34.516	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1280.0	0	SC	0	3.024	0	34.517	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1281.0	0	SC	0	3.022	0	34.517	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1282.0	0	SC	0	3.022	0	34.517	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1283.0	0	SC	0	3.021	0	34.518	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1284.0	0	SC	0	3.015	0	34.518	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1285.0	0	SC	0	3.012	0	34.521	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1286.0	0	SC	0	3.010	0	34.522	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1287.0	0	SC	0	3.009	0	34.522	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1288.0	0	SC	0	3.007	0	34.522	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1289.0	0	SC	0	3.007	0	34.523	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1290.0	0	SC	0	3.005	0	34.523	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1291.0	0	SC	0	3.004	0	34.523	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1292.0	0	SC	0	3.004	0	34.524	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1293.0	0	SC	0	3.003	0	34.523	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1294.0	0	SC	0	3.001	0	34.524	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1295.0	0	SC	0	2.999	0	34.525	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1296.0	0	SC	0	2.999	0	34.525	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1297.0	0	SC	0	2.999	0	34.525	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1298.0	0	SC	0	2.998	0	34.525	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1299.0	0	SC	0	2.998	0	34.524	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1300.0	0	SC	0	2.997	0	34.525	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1301.0	0	SC	0	2.996	0	34.525	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1302.0	0	SC	0	2.993	0	34.525	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1303.0	0	SC	0	2.987	0	34.527	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1304.0	0	SC	0	2.986	0	34.527	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1305.0	0	SC	0	2.985	0	34.527	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1306.0	0	SC	0	2.985	0	34.527	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1307.0	0	SC	0	2.984	0	34.528	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1308.0	0	SC	0	2.983	0	34.528	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1309.0	0	SC	0	2.983	0	34.527	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1310.0	0	SC	0	2.983	0	34.527	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1311.0	0	SC	0	2.982	0	34.528	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1312.0	0	SC	0	2.981	0	34.529	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1313.0	0	SC	0	2.980	0	34.528	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1314.0	0	SC	0	2.979	0	34.527	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1315.0	0	SC	0	2.979	0	34.528	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1316.0	0	SC	0	2.978	0	34.528	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1317.0	0	SC	0	2.978	0	34.528	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1318.0	0	SC	0	2.977	0	34.528	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1319.0	0	SC	0	2.976	0	34.528	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1320.0	0	SC	0	2.976	0	34.529	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1321.0	0	SC	0	2.975	0	34.529	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1322.0	0	SC	0	2.974	0	34.528	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1323.0	0	SC	0	2.974	0	34.529	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1324.0	0	SC	0	2.973	0	34.528	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1325.0	0	SC	0	2.972	0	34.529	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1326.0	0	SC	0	2.971	0	34.530	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1327.0	0	SC	0	2.968	0	34.530	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1328.0	0	SC	0	2.964	0	34.530	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1329.0	0	SC	0	2.961	0	34.531	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1330.0	0	SC	0	2.959	0	34.531	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1331.0	0	SC	0	2.958	0	34.532	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1332.0	0	SC	0	2.957	0	34.533	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1333.0	0	SC	0	2.957	0	34.532	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1334.0	0	SC	0	2.958	0	34.533	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1335.0	0	SC	0	2.957	0	34.533	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1336.0	0	SC	0	2.956	0	34.534	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1337.0	0	SC	0	2.956	0	34.534	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1338.0	0	SC	0	2.955	0	34.534	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1339.0	0	SC	0	2.954	0	34.535	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1340.0	0	SC	0	2.954	0	34.534	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1341.0	0	SC	0	2.954	0	34.534	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1342.0	0	SC	0	2.953	0	34.535	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1343.0	0	SC	0	2.952	0	34.536	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1344.0	0	SC	0	2.952	0	34.535	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1345.0	0	SC	0	2.952	0	34.535	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1346.0	0	SC	0	2.951	0	34.535	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1347.0	0	SC	0	2.950	0	34.535	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1348.0	0	SC	0	2.950	0	34.535	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1349.0	0	SC	0	2.949	0	34.535	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1350.0	0	SC	0	2.946	0	34.535	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1351.0	0	SC	0	2.942	0	34.535	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1352.0	0	SC	0	2.939	0	34.536	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1353.0	0	SC	0	2.936	0	34.536	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1354.0	0	SC	0	2.935	0	34.536	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1355.0	0	SC	0	2.934	0	34.537	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1356.0	0	SC	0	2.932	0	34.537	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1357.0	0	SC	0	2.932	0	34.537	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1358.0	0	SC	0	2.930	0	34.537	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1359.0	0	SC	0	2.928	0	34.538	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1360.0	0	SC	0	2.926	0	34.537	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1361.0	0	SC	0	2.923	0	34.537	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1362.0	0	SC	0	2.922	0	34.537	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1363.0	0	SC	0	2.921	0	34.538	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1364.0	0	SC	0	2.921	0	34.537	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1365.0	0	SC	0	2.919	0	34.538	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1366.0	0	SC	0	2.919	0	34.538	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1367.0	0	SC	0	2.919	0	34.539	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1368.0	0	SC	0	2.918	0	34.539	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1369.0	0	SC	0	2.916	0	34.539	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1370.0	0	SC	0	2.914	0	34.539	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1371.0	0	SC	0	2.910	0	34.539	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1372.0	0	SC	0	2.904	0	34.540	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1373.0	0	SC	0	2.901	0	34.539	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1374.0	0	SC	0	2.890	0	34.541	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1375.0	0	SC	0	2.876	0	34.541	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1376.0	0	SC	0	2.873	0	34.541	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1377.0	0	SC	0	2.873	0	34.541	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1378.0	0	SC	0	2.872	0	34.541	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1379.0	0	SC	0	2.871	0	34.541	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1380.0	0	SC	0	2.870	0	34.540	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1381.0	0	SC	0	2.869	0	34.541	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1382.0	0	SC	0	2.868	0	34.541	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1383.0	0	SC	0	2.864	0	34.542	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1384.0	0	SC	0	2.862	0	34.542	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1385.0	0	SC	0	2.861	0	34.542	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1386.0	0	SC	0	2.859	0	34.543	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1387.0	0	SC	0	2.857	0	34.542	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1388.0	0	SC	0	2.848	0	34.543	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1389.0	0	SC	0	2.840	0	34.544	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1390.0	0	SC	0	2.835	0	34.544	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1391.0	0	SC	0	2.834	0	34.544	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1392.0	0	SC	0	2.833	0	34.544	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1393.0	0	SC	0	2.832	0	34.544	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1394.0	0	SC	0	2.830	0	34.544	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1395.0	0	SC	0	2.823	0	34.543	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1396.0	0	SC	0	2.819	0	34.543	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1397.0	0	SC	0	2.815	0	34.545	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1398.0	0	SC	0	2.814	0	34.544	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1399.0	0	SC	0	2.814	0	34.544	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1400.0	0	SC	0	2.814	0	34.544	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1401.0	0	SC	0	2.814	0	34.544	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1402.0	0	SC	0	2.813	0	34.544	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1403.0	0	SC	0	2.813	0	34.543	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1404.0	0	SC	0	2.813	0	34.543	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1405.0	0	SC	0	2.814	0	34.544	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1406.0	0	SC	0	2.814	0	34.544	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1407.0	0	SC	0	2.813	0	34.544	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1408.0	0	SC	0	2.813	0	34.545	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1409.0	0	SC	0	2.813	0	34.544	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1410.0	0	SC	0	2.813	0	34.545	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1411.0	0	SC	0	2.813	0	34.544	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1412.0	0	SC	0	2.813	0	34.543	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1413.0	0	SC	0	2.812	0	34.544	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1414.0	0	SC	0	2.812	0	34.545	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1415.0	0	SC	0	2.810	0	34.544	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1416.0	0	SC	0	2.806	0	34.544	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1417.0	0	SC	0	2.801	0	34.546	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1418.0	0	SC	0	2.797	0	34.545	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1419.0	0	SC	0	2.797	0	34.546	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1420.0	0	SC	0	2.796	0	34.547	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1421.0	0	SC	0	2.791	0	34.546	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1422.0	0	SC	0	2.787	0	34.547	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1423.0	0	SC	0	2.783	0	34.546	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1424.0	0	SC	0	2.780	0	34.547	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1425.0	0	SC	0	2.779	0	34.547	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1426.0	0	SC	0	2.778	0	34.546	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1427.0	0	SC	0	2.777	0	34.547	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1428.0	0	SC	0	2.776	0	34.547	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1429.0	0	SC	0	2.775	0	34.547	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1430.0	0	SC	0	2.775	0	34.547	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1431.0	0	SC	0	2.775	0	34.547	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1432.0	0	SC	0	2.774	0	34.548	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1433.0	0	SC	0	2.774	0	34.547	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1434.0	0	SC	0	2.774	0	34.548	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1435.0	0	SC	0	2.774	0	34.548	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1436.0	0	SC	0	2.774	0	34.549	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1437.0	0	SC	0	2.771	0	34.549	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1438.0	0	SC	0	2.767	0	34.550	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1439.0	0	SC	0	2.764	0	34.549	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1440.0	0	SC	0	2.762	0	34.550	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1441.0	0	SC	0	2.762	0	34.549	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1442.0	0	SC	0	2.762	0	34.550	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1443.0	0	SC	0	2.761	0	34.550	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1444.0	0	SC	0	2.761	0	34.549	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1445.0	0	SC	0	2.760	0	34.550	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1446.0	0	SC	0	2.760	0	34.550	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1447.0	0	SC	0	2.758	0	34.550	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1448.0	0	SC	0	2.754	0	34.549	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1449.0	0	SC	0	2.752	0	34.550	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1450.0	0	SC	0	2.747	0	34.550	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1451.0	0	SC	0	2.740	0	34.550	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1452.0	0	SC	0	2.736	0	34.551	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1453.0	0	SC	0	2.732	0	34.552	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1454.0	0	SC	0	2.730	0	34.552	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1455.0	0	SC	0	2.728	0	34.553	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1456.0	0	SC	0	2.727	0	34.552	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1457.0	0	SC	0	2.723	0	34.553	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1458.0	0	SC	0	2.719	0	34.553	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1459.0	0	SC	0	2.716	0	34.553	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1460.0	0	SC	0	2.713	0	34.554	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1461.0	0	SC	0	2.712	0	34.553	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1462.0	0	SC	0	2.711	0	34.554	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1463.0	0	SC	0	2.710	0	34.554	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1464.0	0	SC	0	2.710	0	34.555	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1465.0	0	SC	0	2.709	0	34.555	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1466.0	0	SC	0	2.708	0	34.555	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1467.0	0	SC	0	2.706	0	34.555	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1468.0	0	SC	0	2.704	0	34.555	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1469.0	0	SC	0	2.702	0	34.556	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1470.0	0	SC	0	2.701	0	34.555	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1471.0	0	SC	0	2.699	0	34.555	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1472.0	0	SC	0	2.698	0	34.555	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1473.0	0	SC	0	2.696	0	34.555	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1474.0	0	SC	0	2.694	0	34.556	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1475.0	0	SC	0	2.694	0	34.556	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1476.0	0	SC	0	2.693	0	34.556	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1477.0	0	SC	0	2.693	0	34.556	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1478.0	0	SC	0	2.691	0	34.556	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1479.0	0	SC	0	2.684	0	34.558	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1480.0	0	SC	0	2.681	0	34.558	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1481.0	0	SC	0	2.680	0	34.557	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1482.0	0	SC	0	2.677	0	34.558	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1483.0	0	SC	0	2.673	0	34.558	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1484.0	0	SC	0	2.670	0	34.558	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1485.0	0	SC	0	2.669	0	34.559	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1486.0	0	SC	0	2.668	0	34.559	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1487.0	0	SC	0	2.669	0	34.559	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1488.0	0	SC	0	2.668	0	34.559	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1489.0	0	SC	0	2.668	0	34.559	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1490.0	0	SC	0	2.669	0	34.559	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1491.0	0	SC	0	2.667	0	34.559	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1492.0	0	SC	0	2.666	0	34.559	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1493.0	0	SC	0	2.664	0	34.559	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1494.0	0	SC	0	2.663	0	34.559	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1495.0	0	SC	0	2.662	0	34.560	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1496.0	0	SC	0	2.661	0	34.559	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1497.0	0	SC	0	2.659	0	34.560	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1498.0	0	SC	0	2.655	0	34.561	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1499.0	0	SC	0	2.649	0	34.561	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1500.0	0	SC	0	2.645	0	34.562	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1501.0	0	SC	0	2.642	0	34.562	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1502.0	0	SC	0	2.639	0	34.562	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1503.0	0	SC	0	2.637	0	34.563	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1504.0	0	SC	0	2.634	0	34.564	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1505.0	0	SC	0	2.623	0	34.565	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1506.0	0	SC	0	2.619	0	34.566	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1507.0	0	SC	0	2.616	0	34.566	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1508.0	0	SC	0	2.611	0	34.567	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1509.0	0	SC	0	2.607	0	34.568	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1510.0	0	SC	0	2.606	0	34.568	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1511.0	0	SC	0	2.605	0	34.567	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1512.0	0	SC	0	2.604	0	34.567	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1513.0	0	SC	0	2.602	0	34.568	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1514.0	0	SC	0	2.599	0	34.568	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1515.0	0	SC	0	2.597	0	34.568	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1516.0	0	SC	0	2.595	0	34.569	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1517.0	0	SC	0	2.595	0	34.569	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1518.0	0	SC	0	2.594	0	34.568	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1519.0	0	SC	0	2.591	0	34.568	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1520.0	0	SC	0	2.590	0	34.569	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1521.0	0	SC	0	2.591	0	34.569	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1522.0	0	SC	0	2.590	0	34.569	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1523.0	0	SC	0	2.588	0	34.569	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1524.0	0	SC	0	2.584	0	34.570	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1525.0	0	SC	0	2.583	0	34.570	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1526.0	0	SC	0	2.583	0	34.570	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1527.0	0	SC	0	2.582	0	34.570	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1528.0	0	SC	0	2.581	0	34.570	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1529.0	0	SC	0	2.578	0	34.570	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1530.0	0	SC	0	2.575	0	34.571	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1531.0	0	SC	0	2.572	0	34.571	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1532.0	0	SC	0	2.563	0	34.571	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1533.0	0	SC	0	2.558	0	34.571	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1534.0	0	SC	0	2.556	0	34.571	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1535.0	0	SC	0	2.552	0	34.571	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1536.0	0	SC	0	2.547	0	34.572	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1537.0	0	SC	0	2.545	0	34.572	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1538.0	0	SC	0	2.544	0	34.572	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1539.0	0	SC	0	2.541	0	34.572	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1540.0	0	SC	0	2.537	0	34.573	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1541.0	0	SC	0	2.535	0	34.573	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1542.0	0	SC	0	2.534	0	34.574	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1543.0	0	SC	0	2.533	0	34.574	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1544.0	0	SC	0	2.532	0	34.573	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1545.0	0	SC	0	2.530	0	34.574	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1546.0	0	SC	0	2.529	0	34.574	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1547.0	0	SC	0	2.528	0	34.574	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1548.0	0	SC	0	2.528	0	34.574	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1549.0	0	SC	0	2.527	0	34.574	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1550.0	0	SC	0	2.525	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1551.0	0	SC	0	2.526	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1552.0	0	SC	0	2.525	0	34.574	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1553.0	0	SC	0	2.524	0	34.574	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1554.0	0	SC	0	2.523	0	34.574	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1555.0	0	SC	0	2.522	0	34.574	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1556.0	0	SC	0	2.521	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1557.0	0	SC	0	2.520	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1558.0	0	SC	0	2.521	0	34.574	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1559.0	0	SC	0	2.520	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1560.0	0	SC	0	2.520	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1561.0	0	SC	0	2.519	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1562.0	0	SC	0	2.520	0	34.574	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1563.0	0	SC	0	2.519	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1564.0	0	SC	0	2.519	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1565.0	0	SC	0	2.518	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1566.0	0	SC	0	2.516	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1567.0	0	SC	0	2.516	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1568.0	0	SC	0	2.515	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1569.0	0	SC	0	2.515	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1570.0	0	SC	0	2.515	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1571.0	0	SC	0	2.515	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1572.0	0	SC	0	2.515	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1573.0	0	SC	0	2.515	0	34.576	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1574.0	0	SC	0	2.515	0	34.576	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1575.0	0	SC	0	2.515	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1576.0	0	SC	0	2.515	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1577.0	0	SC	0	2.515	0	34.576	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1578.0	0	SC	0	2.515	0	34.576	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1579.0	0	SC	0	2.515	0	34.576	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1580.0	0	SC	0	2.515	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1581.0	0	SC	0	2.515	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1582.0	0	SC	0	2.515	0	34.576	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1583.0	0	SC	0	2.516	0	34.576	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1584.0	0	SC	0	2.516	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1585.0	0	SC	0	2.516	0	34.574	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1586.0	0	SC	0	2.516	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1587.0	0	SC	0	2.515	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1588.0	0	SC	0	2.513	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1589.0	0	SC	0	2.512	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1590.0	0	SC	0	2.510	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1591.0	0	SC	0	2.510	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1592.0	0	SC	0	2.509	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1593.0	0	SC	0	2.508	0	34.575	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1594.0	0	SC	0	2.506	0	34.576	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1595.0	0	SC	0	2.505	0	34.576	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1596.0	0	SC	0	2.505	0	34.576	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1597.0	0	SC	0	2.502	0	34.576	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1598.0	0	SC	0	2.499	0	34.576	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1599.0	0	SC	0	2.499	0	34.576	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1600.0	0	SC	0	2.499	0	34.577	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1601.0	0	SC	0	2.497	0	34.577	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1602.0	0	SC	0	2.495	0	34.577	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1603.0	0	SC	0	2.495	0	34.577	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1604.0	0	SC	0	2.495	0	34.577	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1605.0	0	SC	0	2.494	0	34.577	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1606.0	0	SC	0	2.494	0	34.578	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1607.0	0	SC	0	2.492	0	34.578	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1608.0	0	SC	0	2.492	0	34.578	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1609.0	0	SC	0	2.492	0	34.579	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1610.0	0	SC	0	2.491	0	34.579	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1611.0	0	SC	0	2.490	0	34.579	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1612.0	0	SC	0	2.490	0	34.579	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1613.0	0	SC	0	2.489	0	34.579	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1614.0	0	SC	0	2.489	0	34.579	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1615.0	0	SC	0	2.488	0	34.580	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1616.0	0	SC	0	2.486	0	34.580	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1617.0	0	SC	0	2.486	0	34.580	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1618.0	0	SC	0	2.486	0	34.580	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1619.0	0	SC	0	2.487	0	34.581	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1620.0	0	SC	0	2.488	0	34.581	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1621.0	0	SC	0	2.487	0	34.581	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1622.0	0	SC	0	2.486	0	34.583	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1623.0	0	SC	0	2.484	0	34.583	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1624.0	0	SC	0	2.481	0	34.582	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1625.0	0	SC	0	2.481	0	34.583	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1626.0	0	SC	0	2.480	0	34.583	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1627.0	0	SC	0	2.478	0	34.584	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1628.0	0	SC	0	2.477	0	34.584	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1629.0	0	SC	0	2.474	0	34.584	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1630.0	0	SC	0	2.472	0	34.584	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1631.0	0	SC	0	2.471	0	34.585	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1632.0	0	SC	0	2.470	0	34.585	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1633.0	0	SC	0	2.469	0	34.584	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1634.0	0	SC	0	2.469	0	34.584	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1635.0	0	SC	0	2.468	0	34.585	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1636.0	0	SC	0	2.468	0	34.585	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1637.0	0	SC	0	2.468	0	34.585	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1638.0	0	SC	0	2.468	0	34.585	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1639.0	0	SC	0	2.468	0	34.585	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1640.0	0	SC	0	2.467	0	34.585	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1641.0	0	SC	0	2.466	0	34.585	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1642.0	0	SC	0	2.465	0	34.586	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1643.0	0	SC	0	2.461	0	34.585	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1644.0	0	SC	0	2.460	0	34.586	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1645.0	0	SC	0	2.459	0	34.585	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1646.0	0	SC	0	2.459	0	34.586	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1647.0	0	SC	0	2.458	0	34.586	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1648.0	0	SC	0	2.456	0	34.587	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1649.0	0	SC	0	2.456	0	34.587	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1650.0	0	SC	0	2.456	0	34.587	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1651.0	0	SC	0	2.456	0	34.587	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1652.0	0	SC	0	2.456	0	34.586	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1653.0	0	SC	0	2.455	0	34.587	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1654.0	0	SC	0	2.454	0	34.587	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1655.0	0	SC	0	2.453	0	34.587	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1656.0	0	SC	0	2.453	0	34.587	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1657.0	0	SC	0	2.452	0	34.587	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1658.0	0	SC	0	2.451	0	34.588	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1659.0	0	SC	0	2.450	0	34.587	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1660.0	0	SC	0	2.450	0	34.587	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1661.0	0	SC	0	2.449	0	34.588	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1662.0	0	SC	0	2.449	0	34.588	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1663.0	0	SC	0	2.449	0	34.588	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1664.0	0	SC	0	2.449	0	34.588	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1665.0	0	SC	0	2.448	0	34.587	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1666.0	0	SC	0	2.447	0	34.588	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1667.0	0	SC	0	2.447	0	34.588	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1668.0	0	SC	0	2.446	0	34.588	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1669.0	0	SC	0	2.444	0	34.589	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1670.0	0	SC	0	2.442	0	34.588	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1671.0	0	SC	0	2.440	0	34.589	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1672.0	0	SC	0	2.438	0	34.589	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1673.0	0	SC	0	2.435	0	34.588	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1674.0	0	SC	0	2.431	0	34.588	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1675.0	0	SC	0	2.428	0	34.589	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1676.0	0	SC	0	2.423	0	34.589	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1677.0	0	SC	0	2.420	0	34.589	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1678.0	0	SC	0	2.418	0	34.589	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1679.0	0	SC	0	2.417	0	34.589	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1680.0	0	SC	0	2.416	0	34.589	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1681.0	0	SC	0	2.416	0	34.589	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1682.0	0	SC	0	2.415	0	34.589	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1683.0	0	SC	0	2.415	0	34.588	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1684.0	0	SC	0	2.411	0	34.588	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1685.0	0	SC	0	2.409	0	34.588	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1686.0	0	SC	0	2.408	0	34.588	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1687.0	0	SC	0	2.406	0	34.589	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1688.0	0	SC	0	2.406	0	34.588	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1689.0	0	SC	0	2.406	0	34.588	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1690.0	0	SC	0	2.405	0	34.588	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1691.0	0	SC	0	2.404	0	34.588	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1692.0	0	SC	0	2.402	0	34.589	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1693.0	0	SC	0	2.398	0	34.589	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1694.0	0	SC	0	2.395	0	34.589	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1695.0	0	SC	0	2.394	0	34.589	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1696.0	0	SC	0	2.392	0	34.589	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1697.0	0	SC	0	2.390	0	34.589	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1698.0	0	SC	0	2.386	0	34.590	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1699.0	0	SC	0	2.384	0	34.590	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1700.0	0	SC	0	2.383	0	34.590	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1701.0	0	SC	0	2.382	0	34.590	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1702.0	0	SC	0	2.381	0	34.590	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1703.0	0	SC	0	2.380	0	34.590	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1704.0	0	SC	0	2.379	0	34.590	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1705.0	0	SC	0	2.378	0	34.590	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1706.0	0	SC	0	2.376	0	34.590	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1707.0	0	SC	0	2.374	0	34.590	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1708.0	0	SC	0	2.373	0	34.591	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1709.0	0	SC	0	2.374	0	34.591	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1710.0	0	SC	0	2.375	0	34.592	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1711.0	0	SC	0	2.375	0	34.592	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1712.0	0	SC	0	2.376	0	34.592	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1713.0	0	SC	0	2.375	0	34.592	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1714.0	0	SC	0	2.373	0	34.592	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1715.0	0	SC	0	2.371	0	34.593	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1716.0	0	SC	0	2.368	0	34.594	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1717.0	0	SC	0	2.365	0	34.595	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1718.0	0	SC	0	2.364	0	34.595	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1719.0	0	SC	0	2.361	0	34.595	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1720.0	0	SC	0	2.358	0	34.595	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1721.0	0	SC	0	2.359	0	34.595	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1722.0	0	SC	0	2.360	0	34.595	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1723.0	0	SC	0	2.360	0	34.595	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1724.0	0	SC	0	2.356	0	34.595	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1725.0	0	SC	0	2.351	0	34.596	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1726.0	0	SC	0	2.350	0	34.595	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1727.0	0	SC	0	2.349	0	34.596	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1728.0	0	SC	0	2.348	0	34.596	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1729.0	0	SC	0	2.346	0	34.596	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1730.0	0	SC	0	2.344	0	34.596	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1731.0	0	SC	0	2.343	0	34.596	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1732.0	0	SC	0	2.342	0	34.596	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1733.0	0	SC	0	2.340	0	34.595	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1734.0	0	SC	0	2.339	0	34.595	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1735.0	0	SC	0	2.340	0	34.596	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1736.0	0	SC	0	2.341	0	34.597	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1737.0	0	SC	0	2.342	0	34.597	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1738.0	0	SC	0	2.343	0	34.598	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1739.0	0	SC	0	2.343	0	34.598	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1740.0	0	SC	0	2.343	0	34.598	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1741.0	0	SC	0	2.342	0	34.598	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1742.0	0	SC	0	2.342	0	34.598	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1743.0	0	SC	0	2.341	0	34.598	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1744.0	0	SC	0	2.341	0	34.598	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1745.0	0	SC	0	2.341	0	34.598	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1746.0	0	SC	0	2.339	0	34.599	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1747.0	0	SC	0	2.337	0	34.599	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1748.0	0	SC	0	2.337	0	34.599	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1749.0	0	SC	0	2.337	0	34.600	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1750.0	0	SC	0	2.336	0	34.600	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1751.0	0	SC	0	2.336	0	34.600	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1752.0	0	SC	0	2.336	0	34.599	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1753.0	0	SC	0	2.335	0	34.599	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1754.0	0	SC	0	2.334	0	34.599	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1755.0	0	SC	0	2.334	0	34.599	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1756.0	0	SC	0	2.335	0	34.599	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1757.0	0	SC	0	2.334	0	34.598	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1758.0	0	SC	0	2.328	0	34.599	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1759.0	0	SC	0	2.321	0	34.599	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1760.0	0	SC	0	2.317	0	34.598	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1761.0	0	SC	0	2.312	0	34.599	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1762.0	0	SC	0	2.310	0	34.599	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1763.0	0	SC	0	2.306	0	34.598	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1764.0	0	SC	0	2.304	0	34.598	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1765.0	0	SC	0	2.304	0	34.598	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1766.0	0	SC	0	2.302	0	34.599	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1767.0	0	SC	0	2.298	0	34.599	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1768.0	0	SC	0	2.296	0	34.599	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1769.0	0	SC	0	2.296	0	34.599	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1770.0	0	SC	0	2.296	0	34.600	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1771.0	0	SC	0	2.296	0	34.599	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1772.0	0	SC	0	2.296	0	34.599	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1773.0	0	SC	0	2.295	0	34.600	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1774.0	0	SC	0	2.295	0	34.600	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1775.0	0	SC	0	2.294	0	34.598	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1776.0	0	SC	0	2.294	0	34.599	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1777.0	0	SC	0	2.294	0	34.599	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1778.0	0	SC	0	2.293	0	34.600	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1779.0	0	SC	0	2.292	0	34.600	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1780.0	0	SC	0	2.291	0	34.600	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1781.0	0	SC	0	2.290	0	34.600	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1782.0	0	SC	0	2.288	0	34.600	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1783.0	0	SC	0	2.283	0	34.601	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1784.0	0	SC	0	2.282	0	34.602	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1785.0	0	SC	0	2.282	0	34.601	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1786.0	0	SC	0	2.281	0	34.601	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1787.0	0	SC	0	2.281	0	34.601	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1788.0	0	SC	0	2.281	0	34.601	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1789.0	0	SC	0	2.280	0	34.602	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1790.0	0	SC	0	2.280	0	34.602	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1791.0	0	SC	0	2.280	0	34.601	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1792.0	0	SC	0	2.279	0	34.602	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1793.0	0	SC	0	2.279	0	34.602	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1794.0	0	SC	0	2.278	0	34.602	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1795.0	0	SC	0	2.278	0	34.602	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1796.0	0	SC	0	2.278	0	34.602	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1797.0	0	SC	0	2.277	0	34.603	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1798.0	0	SC	0	2.276	0	34.602	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1799.0	0	SC	0	2.275	0	34.603	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1800.0	0	SC	0	2.274	0	34.603	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1801.0	0	SC	0	2.273	0	34.603	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1802.0	0	SC	0	2.271	0	34.604	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1803.0	0	SC	0	2.270	0	34.604	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1804.0	0	SC	0	2.270	0	34.605	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1805.0	0	SC	0	2.270	0	34.604	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1806.0	0	SC	0	2.269	0	34.605	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1807.0	0	SC	0	2.268	0	34.605	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1808.0	0	SC	0	2.268	0	34.605	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1809.0	0	SC	0	2.267	0	34.604	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1810.0	0	SC	0	2.265	0	34.605	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1811.0	0	SC	0	2.264	0	34.605	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1812.0	0	SC	0	2.262	0	34.605	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1813.0	0	SC	0	2.260	0	34.605	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1814.0	0	SC	0	2.258	0	34.606	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1815.0	0	SC	0	2.257	0	34.606	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1816.0	0	SC	0	2.257	0	34.607	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1817.0	0	SC	0	2.256	0	34.607	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1818.0	0	SC	0	2.255	0	34.608	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1819.0	0	SC	0	2.253	0	34.607	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1820.0	0	SC	0	2.247	0	34.609	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1821.0	0	SC	0	2.243	0	34.610	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1822.0	0	SC	0	2.240	0	34.610	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1823.0	0	SC	0	2.239	0	34.610	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1824.0	0	SC	0	2.238	0	34.610	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1825.0	0	SC	0	2.236	0	34.611	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1826.0	0	SC	0	2.236	0	34.610	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1827.0	0	SC	0	2.235	0	34.610	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1828.0	0	SC	0	2.235	0	34.611	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1829.0	0	SC	0	2.236	0	34.610	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1830.0	0	SC	0	2.236	0	34.610	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1831.0	0	SC	0	2.236	0	34.611	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1832.0	0	SC	0	2.235	0	34.610	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1833.0	0	SC	0	2.235	0	34.610	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1834.0	0	SC	0	2.235	0	34.611	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1835.0	0	SC	0	2.235	0	34.610	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1836.0	0	SC	0	2.234	0	34.611	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1837.0	0	SC	0	2.235	0	34.611	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1838.0	0	SC	0	2.235	0	34.610	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1839.0	0	SC	0	2.235	0	34.610	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1840.0	0	SC	0	2.235	0	34.610	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1841.0	0	SC	0	2.235	0	34.610	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1842.0	0	SC	0	2.235	0	34.610	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1843.0	0	SC	0	2.234	0	34.611	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1844.0	0	SC	0	2.232	0	34.611	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1845.0	0	SC	0	2.232	0	34.611	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1846.0	0	SC	0	2.226	0	34.611	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1847.0	0	SC	0	2.223	0	34.610	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1848.0	0	SC	0	2.222	0	34.610	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1849.0	0	SC	0	2.217	0	34.611	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1850.0	0	SC	0	2.214	0	34.610	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1851.0	0	SC	0	2.212	0	34.610	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1852.0	0	SC	0	2.212	0	34.611	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1853.0	0	SC	0	2.206	0	34.611	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1854.0	0	SC	0	2.206	0	34.612	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1855.0	0	SC	0	2.205	0	34.610	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1856.0	0	SC	0	2.205	0	34.611	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1857.0	0	SC	0	2.205	0	34.611	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1858.0	0	SC	0	2.205	0	34.610	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1859.0	0	SC	0	2.205	0	34.611	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1860.0	0	SC	0	2.205	0	34.611	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1861.0	0	SC	0	2.204	0	34.611	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1862.0	0	SC	0	2.203	0	34.612	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1863.0	0	SC	0	2.203	0	34.611	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1864.0	0	SC	0	2.203	0	34.611	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1865.0	0	SC	0	2.201	0	34.611	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1866.0	0	SC	0	2.199	0	34.612	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1867.0	0	SC	0	2.197	0	34.612	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1868.0	0	SC	0	2.194	0	34.613	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1869.0	0	SC	0	2.184	0	34.613	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1870.0	0	SC	0	2.177	0	34.614	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1871.0	0	SC	0	2.175	0	34.613	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1872.0	0	SC	0	2.174	0	34.614	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1873.0	0	SC	0	2.173	0	34.614	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1874.0	0	SC	0	2.173	0	34.614	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1875.0	0	SC	0	2.173	0	34.613	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1876.0	0	SC	0	2.172	0	34.614	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1877.0	0	SC	0	2.171	0	34.613	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1878.0	0	SC	0	2.171	0	34.613	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1879.0	0	SC	0	2.170	0	34.614	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1880.0	0	SC	0	2.169	0	34.614	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1881.0	0	SC	0	2.169	0	34.614	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1882.0	0	SC	0	2.169	0	34.615	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1883.0	0	SC	0	2.167	0	34.615	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1884.0	0	SC	0	2.167	0	34.614	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1885.0	0	SC	0	2.168	0	34.613	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1886.0	0	SC	0	2.168	0	34.614	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1887.0	0	SC	0	2.166	0	34.614	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1888.0	0	SC	0	2.162	0	34.614	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1889.0	0	SC	0	2.159	0	34.615	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1890.0	0	SC	0	2.157	0	34.615	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1891.0	0	SC	0	2.156	0	34.616	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1892.0	0	SC	0	2.157	0	34.615	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1893.0	0	SC	0	2.157	0	34.614	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1894.0	0	SC	0	2.157	0	34.614	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1895.0	0	SC	0	2.158	0	34.615	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1896.0	0	SC	0	2.158	0	34.615	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1897.0	0	SC	0	2.158	0	34.615	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1898.0	0	SC	0	2.158	0	34.615	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1899.0	0	SC	0	2.158	0	34.615	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1900.0	0	SC	0	2.158	0	34.615	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1901.0	0	SC	0	2.158	0	34.615	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1902.0	0	SC	0	2.158	0	34.615	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1903.0	0	SC	0	2.158	0	34.616	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1904.0	0	SC	0	2.158	0	34.615	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1905.0	0	SC	0	2.158	0	34.615	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1906.0	0	SC	0	2.158	0	34.615	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1907.0	0	SC	0	2.158	0	34.615	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1908.0	0	SC	0	2.157	0	34.616	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1909.0	0	SC	0	2.156	0	34.615	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1910.0	0	SC	0	2.155	0	34.615	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1911.0	0	SC	0	2.154	0	34.615	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1912.0	0	SC	0	2.153	0	34.615	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1913.0	0	SC	0	2.152	0	34.616	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1914.0	0	SC	0	2.152	0	34.616	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1915.0	0	SC	0	2.152	0	34.616	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1916.0	0	SC	0	2.152	0	34.616	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1917.0	0	SC	0	2.151	0	34.616	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1918.0	0	SC	0	2.149	0	34.617	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1919.0	0	SC	0	2.148	0	34.617	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1920.0	0	SC	0	2.147	0	34.617	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1921.0	0	SC	0	2.146	0	34.617	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1922.0	0	SC	0	2.144	0	34.617	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1923.0	0	SC	0	2.141	0	34.617	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1924.0	0	SC	0	2.138	0	34.618	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1925.0	0	SC	0	2.135	0	34.618	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1926.0	0	SC	0	2.131	0	34.619	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1927.0	0	SC	0	2.130	0	34.619	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1928.0	0	SC	0	2.129	0	34.618	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1929.0	0	SC	0	2.128	0	34.618	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1930.0	0	SC	0	2.126	0	34.618	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1931.0	0	SC	0	2.125	0	34.619	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1932.0	0	SC	0	2.124	0	34.618	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1933.0	0	SC	0	2.123	0	34.619	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1934.0	0	SC	0	2.124	0	34.619	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1935.0	0	SC	0	2.122	0	34.619	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1936.0	0	SC	0	2.120	0	34.619	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1937.0	0	SC	0	2.120	0	34.619	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1938.0	0	SC	0	2.120	0	34.618	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1939.0	0	SC	0	2.119	0	34.618	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1940.0	0	SC	0	2.117	0	34.619	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1941.0	0	SC	0	2.113	0	34.619	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1942.0	0	SC	0	2.111	0	34.619	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1943.0	0	SC	0	2.109	0	34.620	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1944.0	0	SC	0	2.107	0	34.620	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1945.0	0	SC	0	2.107	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1946.0	0	SC	0	2.106	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1947.0	0	SC	0	2.104	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1948.0	0	SC	0	2.103	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1949.0	0	SC	0	2.102	0	34.622	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1950.0	0	SC	0	2.102	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1951.0	0	SC	0	2.102	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1952.0	0	SC	0	2.101	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1953.0	0	SC	0	2.102	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1954.0	0	SC	0	2.101	0	34.620	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1955.0	0	SC	0	2.101	0	34.620	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1956.0	0	SC	0	2.101	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1957.0	0	SC	0	2.100	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1958.0	0	SC	0	2.100	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1959.0	0	SC	0	2.100	0	34.620	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1960.0	0	SC	0	2.100	0	34.620	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1961.0	0	SC	0	2.100	0	34.620	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1962.0	0	SC	0	2.100	0	34.620	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1963.0	0	SC	0	2.099	0	34.620	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1964.0	0	SC	0	2.099	0	34.620	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1965.0	0	SC	0	2.099	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1966.0	0	SC	0	2.098	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1967.0	0	SC	0	2.099	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1968.0	0	SC	0	2.099	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1969.0	0	SC	0	2.099	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1970.0	0	SC	0	2.099	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1971.0	0	SC	0	2.099	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1972.0	0	SC	0	2.099	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1973.0	0	SC	0	2.098	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1974.0	0	SC	0	2.098	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1975.0	0	SC	0	2.097	0	34.622	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1976.0	0	SC	0	2.097	0	34.622	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1977.0	0	SC	0	2.096	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1978.0	0	SC	0	2.095	0	34.622	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1979.0	0	SC	0	2.094	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1980.0	0	SC	0	2.094	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1981.0	0	SC	0	2.094	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1982.0	0	SC	0	2.094	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1983.0	0	SC	0	2.093	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1984.0	0	SC	0	2.093	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1985.0	0	SC	0	2.093	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1986.0	0	SC	0	2.092	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1987.0	0	SC	0	2.091	0	34.623	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1988.0	0	SC	0	2.087	0	34.623	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1989.0	0	SC	0	2.082	0	34.622	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1990.0	0	SC	0	2.080	0	34.621	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1991.0	0	SC	0	2.078	0	34.622	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1992.0	0	SC	0	2.075	0	34.622	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1993.0	0	SC	0	2.070	0	34.623	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1994.0	0	SC	0	2.066	0	34.623	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1995.0	0	SC	0	2.064	0	34.624	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1996.0	0	SC	0	2.062	0	34.623	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1997.0	0	SC	0	2.059	0	34.623	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1998.0	0	SC	0	2.057	0	34.623	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	1999.0	0	SC	0	2.055	0	34.624	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2000.0	0	SC	0	2.054	0	34.624	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2001.0	0	SC	0	2.051	0	34.624	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2002.0	0	SC	0	2.048	0	34.624	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2003.0	0	SC	0	2.047	0	34.625	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2004.0	0	SC	0	2.045	0	34.625	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2005.0	0	SC	0	2.045	0	34.625	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2006.0	0	SC	0	2.044	0	34.624	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2007.0	0	SC	0	2.044	0	34.624	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2008.0	0	SC	0	2.043	0	34.624	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2009.0	0	SC	0	2.041	0	34.625	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2010.0	0	SC	0	2.041	0	34.625	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2011.0	0	SC	0	2.041	0	34.626	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2012.0	0	SC	0	2.040	0	34.626	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2013.0	0	SC	0	2.039	0	34.625	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2014.0	0	SC	0	2.037	0	34.625	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2015.0	0	SC	0	2.037	0	34.625	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2016.0	0	SC	0	2.036	0	34.625	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2017.0	0	SC	0	2.035	0	34.625	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2018.0	0	SC	0	2.035	0	34.625	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2019.0	0	SC	0	2.036	0	34.625	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2020.0	0	SC	0	2.035	0	34.625	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2021.0	0	SC	0	2.033	0	34.625	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2022.0	0	SC	0	2.032	0	34.625	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2023.0	0	SC	0	2.032	0	34.626	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2024.0	0	SC	0	2.031	0	34.626	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2025.0	0	SC	0	2.031	0	34.626	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2026.0	0	SC	0	2.029	0	34.625	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2027.0	0	SC	0	2.029	0	34.625	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2028.0	0	SC	0	2.031	0	34.625	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2029.0	0	SC	0	2.029	0	34.626	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2030.0	0	SC	0	2.028	0	34.626	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2031.0	0	SC	0	2.025	0	34.626	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2032.0	0	SC	0	2.025	0	34.626	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2033.0	0	SC	0	2.023	0	34.626	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2034.0	0	SC	0	2.021	0	34.626	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2035.0	0	SC	0	2.020	0	34.626	0
JGQH___2000555	002	C	01/26/2000	03:24	136.9939	21.9886	0	2036.0	0	SC	0	2.017	0	34.626	0
JGQH___2000555	003	B	01/26/2000	08:58	136.9833	20.9833	0	0.0	0	SC	0	23.96	0	34.772	0
JGQH___2000555	003	B	01/26/2000	08:58	136.9833	20.9833	0	10.0	0	SC	0	23.94	0	34.773	0
JGQH___2000555	003	B	01/26/2000	08:58	136.9833	20.9833	0	20.0	0	SC	0	23.96	0	34.775	0
JGQH___2000555	003	B	01/26/2000	08:58	136.9833	20.9833	0	30.0	0	SC	0	23.89	0	34.774	0
JGQH___2000555	003	B	01/26/2000	08:58	136.9833	20.9833	0	50.0	0	SC	0	23.84	0	34.770	0
JGQH___2000555	003	B	01/26/2000	08:58	136.9833	20.9833	0	75.0	0	SC	0	23.77	0	34.768	0
JGQH___2000555	003	B	01/26/2000	08:58	136.9833	20.9833	0	100.0	0	SC	0	22.59	0	34.809	0
JGQH___2000555	003	B	01/26/2000	08:58	136.9833	20.9833	0	125.0	0	SC	0	21.32	0	34.872	0
JGQH___2000555	003	B	01/26/2000	08:58	136.9833	20.9833	0	150.0	0	SC	0	20.09	0	34.847	0
JGQH___2000555	003	B	01/26/2000	08:58	136.9833	20.9833	0	200.0	0	SC	0	18.78	0	34.814	0
JGQH___2000555	003	B	01/26/2000	08:58	136.9833	20.9833	0	250.0	0	SC	0	17.74	0	34.803	0
JGQH___2000555	003	B	01/26/2000	08:58	136.9833	20.9833	0	300.0	0	SC	0	16.73	0	34.748	0
JGQH___2000555	003	B	01/26/2000	08:58	136.9833	20.9833	0	400.0	0	SC	0	13.65	0	34.516	0
JGQH___2000555	003	B	01/26/2000	08:58	136.9833	20.9833	0	500.0	0	SC	0	10.27	0	34.283	0
JGQH___2000555	003	B	01/26/2000	08:58	136.9833	20.9833	0	600.0	0	SC	0	7.54	0	34.172	0
JGQH___2000555	003	B	01/26/2000	08:58	136.9833	20.9833	0	700.0	0	SC	0	5.61	0	34.171	0
JGQH___2000555	003	B	01/26/2000	08:58	136.9833	20.9833	0	800.0	0	SC	0	4.64	0	34.260	0
JGQH___2000555	003	B	01/26/2000	08:58	136.9833	20.9833	0	900.0	0	SC	0	4.04	0	34.341	0
JGQH___2000555	003	B	01/26/2000	08:58	136.9833	20.9833	0	1000.0	0	SC	0	3.71	0	34.410	0
JGQH___2000555	003	B	01/26/2000	08:58	136.9833	20.9833	0	1200.0	0	SC	0	3.17	0	34.512	0
JGQH___2000555	003	B	01/26/2000	08:58	136.9833	20.9833	0	1500.0	0	SC	0	2.62	0	34.572	0
JGQH___2000555	003	B	01/26/2000	08:58	136.9833	20.9833	0	2000.0	0	SC	0	2.07	0	34.626	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1.0	0	SC	0	23.929	0	34.788	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	2.0	0	SC	0	23.952	0	34.772	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	3.0	0	SC	0	23.953	0	34.772	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	4.0	0	SC	0	23.953	0	34.774	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	5.0	0	SC	0	23.952	0	34.775	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	6.0	0	SC	0	23.954	0	34.775	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	7.0	0	SC	0	23.948	0	34.775	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	8.0	0	SC	0	23.952	0	34.775	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	9.0	0	SC	0	23.952	0	34.774	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	10.0	0	SC	0	23.938	0	34.773	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	11.0	0	SC	0	23.939	0	34.772	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	12.0	0	SC	0	23.940	0	34.773	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	13.0	0	SC	0	23.943	0	34.772	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	14.0	0	SC	0	23.949	0	34.776	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	15.0	0	SC	0	23.955	0	34.776	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	16.0	0	SC	0	23.953	0	34.776	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	17.0	0	SC	0	23.954	0	34.775	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	18.0	0	SC	0	23.955	0	34.777	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	19.0	0	SC	0	23.954	0	34.776	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	20.0	0	SC	0	23.953	0	34.775	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	21.0	0	SC	0	23.952	0	34.775	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	22.0	0	SC	0	23.954	0	34.775	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	23.0	0	SC	0	23.955	0	34.775	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	24.0	0	SC	0	23.939	0	34.774	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	25.0	0	SC	0	23.934	0	34.774	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	26.0	0	SC	0	23.934	0	34.775	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	27.0	0	SC	0	23.948	0	34.774	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	28.0	0	SC	0	23.955	0	34.776	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	29.0	0	SC	0	23.941	0	34.775	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	30.0	0	SC	0	23.891	0	34.774	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	31.0	0	SC	0	23.885	0	34.772	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	32.0	0	SC	0	23.888	0	34.771	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	33.0	0	SC	0	23.875	0	34.772	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	34.0	0	SC	0	23.857	0	34.772	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	35.0	0	SC	0	23.856	0	34.772	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	36.0	0	SC	0	23.855	0	34.772	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	37.0	0	SC	0	23.854	0	34.770	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	38.0	0	SC	0	23.851	0	34.770	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	39.0	0	SC	0	23.848	0	34.771	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	40.0	0	SC	0	23.845	0	34.771	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	41.0	0	SC	0	23.844	0	34.771	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	42.0	0	SC	0	23.843	0	34.770	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	43.0	0	SC	0	23.841	0	34.771	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	44.0	0	SC	0	23.840	0	34.772	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	45.0	0	SC	0	23.839	0	34.771	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	46.0	0	SC	0	23.838	0	34.770	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	47.0	0	SC	0	23.838	0	34.772	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	48.0	0	SC	0	23.837	0	34.771	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	49.0	0	SC	0	23.835	0	34.770	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	50.0	0	SC	0	23.834	0	34.770	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	51.0	0	SC	0	23.833	0	34.771	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	52.0	0	SC	0	23.833	0	34.770	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	53.0	0	SC	0	23.832	0	34.770	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	54.0	0	SC	0	23.832	0	34.770	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	55.0	0	SC	0	23.831	0	34.771	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	56.0	0	SC	0	23.831	0	34.771	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	57.0	0	SC	0	23.830	0	34.771	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	58.0	0	SC	0	23.829	0	34.771	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	59.0	0	SC	0	23.828	0	34.770	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	60.0	0	SC	0	23.828	0	34.770	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	61.0	0	SC	0	23.827	0	34.770	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	62.0	0	SC	0	23.827	0	34.771	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	63.0	0	SC	0	23.826	0	34.770	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	64.0	0	SC	0	23.825	0	34.770	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	65.0	0	SC	0	23.824	0	34.770	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	66.0	0	SC	0	23.824	0	34.770	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	67.0	0	SC	0	23.824	0	34.771	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	68.0	0	SC	0	23.823	0	34.771	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	69.0	0	SC	0	23.821	0	34.770	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	70.0	0	SC	0	23.821	0	34.770	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	71.0	0	SC	0	23.820	0	34.770	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	72.0	0	SC	0	23.813	0	34.769	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	73.0	0	SC	0	23.793	0	34.769	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	74.0	0	SC	0	23.782	0	34.768	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	75.0	0	SC	0	23.775	0	34.768	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	76.0	0	SC	0	23.747	0	34.770	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	77.0	0	SC	0	23.739	0	34.769	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	78.0	0	SC	0	23.735	0	34.770	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	79.0	0	SC	0	23.732	0	34.770	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	80.0	0	SC	0	23.731	0	34.769	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	81.0	0	SC	0	23.729	0	34.769	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	82.0	0	SC	0	23.728	0	34.768	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	83.0	0	SC	0	23.728	0	34.767	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	84.0	0	SC	0	23.713	0	34.765	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	85.0	0	SC	0	23.680	0	34.766	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	86.0	0	SC	0	23.666	0	34.766	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	87.0	0	SC	0	23.641	0	34.767	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	88.0	0	SC	0	23.555	0	34.769	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	89.0	0	SC	0	23.469	0	34.774	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	90.0	0	SC	0	23.386	0	34.774	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	91.0	0	SC	0	23.267	0	34.776	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	92.0	0	SC	0	23.208	0	34.780	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	93.0	0	SC	0	23.129	0	34.787	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	94.0	0	SC	0	23.042	0	34.792	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	95.0	0	SC	0	22.986	0	34.795	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	96.0	0	SC	0	22.918	0	34.793	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	97.0	0	SC	0	22.864	0	34.796	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	98.0	0	SC	0	22.782	0	34.803	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	99.0	0	SC	0	22.711	0	34.805	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	100.0	0	SC	0	22.645	0	34.808	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	101.0	0	SC	0	22.561	0	34.810	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	102.0	0	SC	0	22.500	0	34.813	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	103.0	0	SC	0	22.441	0	34.816	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	104.0	0	SC	0	22.359	0	34.827	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	105.0	0	SC	0	22.283	0	34.834	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	106.0	0	SC	0	22.134	0	34.849	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	107.0	0	SC	0	22.098	0	34.848	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	108.0	0	SC	0	22.034	0	34.848	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	109.0	0	SC	0	21.935	0	34.849	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	110.0	0	SC	0	21.898	0	34.848	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	111.0	0	SC	0	21.874	0	34.846	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	112.0	0	SC	0	21.851	0	34.846	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	113.0	0	SC	0	21.836	0	34.845	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	114.0	0	SC	0	21.807	0	34.846	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	115.0	0	SC	0	21.782	0	34.848	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	116.0	0	SC	0	21.768	0	34.847	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	117.0	0	SC	0	21.759	0	34.847	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	118.0	0	SC	0	21.754	0	34.847	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	119.0	0	SC	0	21.737	0	34.845	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	120.0	0	SC	0	21.612	0	34.860	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	121.0	0	SC	0	21.553	0	34.858	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	122.0	0	SC	0	21.541	0	34.859	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	123.0	0	SC	0	21.537	0	34.862	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	124.0	0	SC	0	21.515	0	34.865	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	125.0	0	SC	0	21.406	0	34.872	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	126.0	0	SC	0	21.297	0	34.872	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	127.0	0	SC	0	21.240	0	34.872	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	128.0	0	SC	0	21.199	0	34.872	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	129.0	0	SC	0	21.187	0	34.866	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	130.0	0	SC	0	21.104	0	34.873	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	131.0	0	SC	0	21.018	0	34.872	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	132.0	0	SC	0	20.924	0	34.872	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	133.0	0	SC	0	20.873	0	34.867	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	134.0	0	SC	0	20.855	0	34.865	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	135.0	0	SC	0	20.823	0	34.865	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	136.0	0	SC	0	20.771	0	34.866	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	137.0	0	SC	0	20.752	0	34.863	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	138.0	0	SC	0	20.739	0	34.864	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	139.0	0	SC	0	20.698	0	34.858	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	140.0	0	SC	0	20.632	0	34.857	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	141.0	0	SC	0	20.598	0	34.860	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	142.0	0	SC	0	20.569	0	34.860	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	143.0	0	SC	0	20.506	0	34.860	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	144.0	0	SC	0	20.425	0	34.857	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	145.0	0	SC	0	20.371	0	34.856	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	146.0	0	SC	0	20.315	0	34.851	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	147.0	0	SC	0	20.260	0	34.851	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	148.0	0	SC	0	20.189	0	34.849	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	149.0	0	SC	0	20.148	0	34.849	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	150.0	0	SC	0	20.117	0	34.847	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	151.0	0	SC	0	20.093	0	34.847	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	152.0	0	SC	0	20.086	0	34.845	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	153.0	0	SC	0	20.072	0	34.846	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	154.0	0	SC	0	20.067	0	34.846	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	155.0	0	SC	0	20.031	0	34.846	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	156.0	0	SC	0	20.001	0	34.845	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	157.0	0	SC	0	19.971	0	34.842	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	158.0	0	SC	0	19.944	0	34.841	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	159.0	0	SC	0	19.896	0	34.840	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	160.0	0	SC	0	19.803	0	34.841	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	161.0	0	SC	0	19.776	0	34.836	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	162.0	0	SC	0	19.763	0	34.834	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	163.0	0	SC	0	19.740	0	34.835	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	164.0	0	SC	0	19.686	0	34.833	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	165.0	0	SC	0	19.632	0	34.836	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	166.0	0	SC	0	19.630	0	34.822	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	167.0	0	SC	0	19.544	0	34.834	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	168.0	0	SC	0	19.511	0	34.830	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	169.0	0	SC	0	19.465	0	34.834	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	170.0	0	SC	0	19.416	0	34.830	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	171.0	0	SC	0	19.354	0	34.830	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	172.0	0	SC	0	19.328	0	34.832	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	173.0	0	SC	0	19.292	0	34.833	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	174.0	0	SC	0	19.245	0	34.828	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	175.0	0	SC	0	19.202	0	34.825	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	176.0	0	SC	0	19.132	0	34.821	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	177.0	0	SC	0	19.090	0	34.819	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	178.0	0	SC	0	19.085	0	34.818	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	179.0	0	SC	0	19.081	0	34.816	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	180.0	0	SC	0	19.075	0	34.815	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	181.0	0	SC	0	19.063	0	34.815	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	182.0	0	SC	0	19.039	0	34.815	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	183.0	0	SC	0	18.991	0	34.816	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	184.0	0	SC	0	18.967	0	34.815	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	185.0	0	SC	0	18.956	0	34.814	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	186.0	0	SC	0	18.930	0	34.812	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	187.0	0	SC	0	18.882	0	34.817	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	188.0	0	SC	0	18.869	0	34.816	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	189.0	0	SC	0	18.854	0	34.817	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	190.0	0	SC	0	18.832	0	34.816	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	191.0	0	SC	0	18.825	0	34.815	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	192.0	0	SC	0	18.822	0	34.814	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	193.0	0	SC	0	18.820	0	34.815	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	194.0	0	SC	0	18.820	0	34.815	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	195.0	0	SC	0	18.819	0	34.815	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	196.0	0	SC	0	18.814	0	34.815	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	197.0	0	SC	0	18.807	0	34.814	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	198.0	0	SC	0	18.798	0	34.814	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	199.0	0	SC	0	18.797	0	34.816	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	200.0	0	SC	0	18.790	0	34.815	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	201.0	0	SC	0	18.786	0	34.814	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	202.0	0	SC	0	18.775	0	34.816	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	203.0	0	SC	0	18.747	0	34.816	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	204.0	0	SC	0	18.700	0	34.815	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	205.0	0	SC	0	18.680	0	34.814	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	206.0	0	SC	0	18.647	0	34.818	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	207.0	0	SC	0	18.627	0	34.821	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	208.0	0	SC	0	18.611	0	34.821	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	209.0	0	SC	0	18.565	0	34.822	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	210.0	0	SC	0	18.529	0	34.821	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	211.0	0	SC	0	18.513	0	34.820	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	212.0	0	SC	0	18.486	0	34.821	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	213.0	0	SC	0	18.472	0	34.818	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	214.0	0	SC	0	18.452	0	34.817	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	215.0	0	SC	0	18.442	0	34.814	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	216.0	0	SC	0	18.429	0	34.815	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	217.0	0	SC	0	18.404	0	34.814	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	218.0	0	SC	0	18.383	0	34.812	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	219.0	0	SC	0	18.370	0	34.812	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	220.0	0	SC	0	18.366	0	34.811	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	221.0	0	SC	0	18.357	0	34.811	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	222.0	0	SC	0	18.351	0	34.810	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	223.0	0	SC	0	18.350	0	34.810	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	224.0	0	SC	0	18.341	0	34.812	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	225.0	0	SC	0	18.309	0	34.812	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	226.0	0	SC	0	18.258	0	34.811	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	227.0	0	SC	0	18.235	0	34.810	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	228.0	0	SC	0	18.187	0	34.808	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	229.0	0	SC	0	18.117	0	34.810	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	230.0	0	SC	0	18.095	0	34.808	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	231.0	0	SC	0	18.091	0	34.807	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	232.0	0	SC	0	18.082	0	34.807	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	233.0	0	SC	0	18.070	0	34.807	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	234.0	0	SC	0	18.064	0	34.808	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	235.0	0	SC	0	18.070	0	34.805	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	236.0	0	SC	0	18.056	0	34.807	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	237.0	0	SC	0	18.044	0	34.807	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	238.0	0	SC	0	18.024	0	34.808	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	239.0	0	SC	0	18.001	0	34.807	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	240.0	0	SC	0	17.987	0	34.809	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	241.0	0	SC	0	17.982	0	34.808	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	242.0	0	SC	0	17.977	0	34.808	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	243.0	0	SC	0	17.948	0	34.810	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	244.0	0	SC	0	17.885	0	34.809	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	245.0	0	SC	0	17.871	0	34.807	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	246.0	0	SC	0	17.869	0	34.807	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	247.0	0	SC	0	17.869	0	34.808	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	248.0	0	SC	0	17.864	0	34.807	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	249.0	0	SC	0	17.816	0	34.806	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	250.0	0	SC	0	17.772	0	34.804	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	251.0	0	SC	0	17.748	0	34.803	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	252.0	0	SC	0	17.744	0	34.802	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	253.0	0	SC	0	17.742	0	34.801	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	254.0	0	SC	0	17.738	0	34.800	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	255.0	0	SC	0	17.711	0	34.799	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	256.0	0	SC	0	17.684	0	34.798	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	257.0	0	SC	0	17.676	0	34.797	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	258.0	0	SC	0	17.675	0	34.797	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	259.0	0	SC	0	17.665	0	34.799	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	260.0	0	SC	0	17.617	0	34.795	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	261.0	0	SC	0	17.578	0	34.792	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	262.0	0	SC	0	17.533	0	34.789	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	263.0	0	SC	0	17.513	0	34.787	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	264.0	0	SC	0	17.450	0	34.788	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	265.0	0	SC	0	17.419	0	34.786	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	266.0	0	SC	0	17.391	0	34.786	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	267.0	0	SC	0	17.377	0	34.783	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	268.0	0	SC	0	17.369	0	34.781	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	269.0	0	SC	0	17.348	0	34.779	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	270.0	0	SC	0	17.315	0	34.782	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	271.0	0	SC	0	17.278	0	34.780	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	272.0	0	SC	0	17.257	0	34.778	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	273.0	0	SC	0	17.237	0	34.778	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	274.0	0	SC	0	17.223	0	34.777	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	275.0	0	SC	0	17.191	0	34.775	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	276.0	0	SC	0	17.165	0	34.775	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	277.0	0	SC	0	17.143	0	34.775	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	278.0	0	SC	0	17.128	0	34.773	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	279.0	0	SC	0	17.106	0	34.773	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	280.0	0	SC	0	17.029	0	34.775	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	281.0	0	SC	0	16.972	0	34.764	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	282.0	0	SC	0	16.952	0	34.762	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	283.0	0	SC	0	16.937	0	34.763	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	284.0	0	SC	0	16.932	0	34.763	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	285.0	0	SC	0	16.929	0	34.761	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	286.0	0	SC	0	16.915	0	34.758	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	287.0	0	SC	0	16.891	0	34.760	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	288.0	0	SC	0	16.885	0	34.758	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	289.0	0	SC	0	16.873	0	34.757	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	290.0	0	SC	0	16.838	0	34.756	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	291.0	0	SC	0	16.805	0	34.756	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	292.0	0	SC	0	16.792	0	34.756	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	293.0	0	SC	0	16.782	0	34.754	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	294.0	0	SC	0	16.773	0	34.752	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	295.0	0	SC	0	16.766	0	34.751	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	296.0	0	SC	0	16.756	0	34.751	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	297.0	0	SC	0	16.747	0	34.750	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	298.0	0	SC	0	16.745	0	34.750	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	299.0	0	SC	0	16.743	0	34.750	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	300.0	0	SC	0	16.740	0	34.749	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	301.0	0	SC	0	16.741	0	34.750	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	302.0	0	SC	0	16.738	0	34.749	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	303.0	0	SC	0	16.728	0	34.747	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	304.0	0	SC	0	16.714	0	34.748	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	305.0	0	SC	0	16.699	0	34.747	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	306.0	0	SC	0	16.672	0	34.746	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	307.0	0	SC	0	16.657	0	34.745	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	308.0	0	SC	0	16.654	0	34.745	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	309.0	0	SC	0	16.651	0	34.745	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	310.0	0	SC	0	16.632	0	34.744	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	311.0	0	SC	0	16.602	0	34.743	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	312.0	0	SC	0	16.563	0	34.738	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	313.0	0	SC	0	16.513	0	34.740	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	314.0	0	SC	0	16.491	0	34.736	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	315.0	0	SC	0	16.467	0	34.736	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	316.0	0	SC	0	16.453	0	34.734	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	317.0	0	SC	0	16.434	0	34.734	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	318.0	0	SC	0	16.398	0	34.731	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	319.0	0	SC	0	16.351	0	34.730	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	320.0	0	SC	0	16.230	0	34.724	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	321.0	0	SC	0	16.171	0	34.719	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	322.0	0	SC	0	16.141	0	34.715	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	323.0	0	SC	0	16.126	0	34.712	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	324.0	0	SC	0	16.120	0	34.710	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	325.0	0	SC	0	16.106	0	34.710	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	326.0	0	SC	0	16.092	0	34.708	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	327.0	0	SC	0	16.081	0	34.708	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	328.0	0	SC	0	16.075	0	34.707	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	329.0	0	SC	0	16.071	0	34.710	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	330.0	0	SC	0	16.051	0	34.706	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	331.0	0	SC	0	15.997	0	34.700	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	332.0	0	SC	0	15.838	0	34.706	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	333.0	0	SC	0	15.769	0	34.689	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	334.0	0	SC	0	15.746	0	34.686	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	335.0	0	SC	0	15.720	0	34.682	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	336.0	0	SC	0	15.709	0	34.681	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	337.0	0	SC	0	15.705	0	34.680	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	338.0	0	SC	0	15.704	0	34.680	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	339.0	0	SC	0	15.691	0	34.680	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	340.0	0	SC	0	15.666	0	34.680	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	341.0	0	SC	0	15.622	0	34.676	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	342.0	0	SC	0	15.579	0	34.672	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	343.0	0	SC	0	15.543	0	34.667	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	344.0	0	SC	0	15.531	0	34.665	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	345.0	0	SC	0	15.520	0	34.663	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	346.0	0	SC	0	15.490	0	34.664	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	347.0	0	SC	0	15.461	0	34.660	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	348.0	0	SC	0	15.442	0	34.659	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	349.0	0	SC	0	15.431	0	34.658	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	350.0	0	SC	0	15.425	0	34.657	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	351.0	0	SC	0	15.396	0	34.655	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	352.0	0	SC	0	15.351	0	34.655	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	353.0	0	SC	0	15.323	0	34.651	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	354.0	0	SC	0	15.316	0	34.650	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	355.0	0	SC	0	15.291	0	34.647	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	356.0	0	SC	0	15.251	0	34.645	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	357.0	0	SC	0	15.222	0	34.642	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	358.0	0	SC	0	15.212	0	34.640	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	359.0	0	SC	0	15.194	0	34.638	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	360.0	0	SC	0	15.167	0	34.635	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	361.0	0	SC	0	15.121	0	34.634	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	362.0	0	SC	0	15.105	0	34.633	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	363.0	0	SC	0	15.078	0	34.634	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	364.0	0	SC	0	15.031	0	34.629	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	365.0	0	SC	0	14.977	0	34.624	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	366.0	0	SC	0	14.868	0	34.619	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	367.0	0	SC	0	14.779	0	34.606	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	368.0	0	SC	0	14.632	0	34.605	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	369.0	0	SC	0	14.485	0	34.586	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	370.0	0	SC	0	14.417	0	34.582	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	371.0	0	SC	0	14.400	0	34.577	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	372.0	0	SC	0	14.382	0	34.574	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	373.0	0	SC	0	14.376	0	34.573	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	374.0	0	SC	0	14.367	0	34.572	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	375.0	0	SC	0	14.347	0	34.570	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	376.0	0	SC	0	14.296	0	34.566	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	377.0	0	SC	0	14.252	0	34.565	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	378.0	0	SC	0	14.236	0	34.564	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	379.0	0	SC	0	14.228	0	34.562	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	380.0	0	SC	0	14.220	0	34.560	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	381.0	0	SC	0	14.208	0	34.560	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	382.0	0	SC	0	14.177	0	34.557	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	383.0	0	SC	0	14.135	0	34.555	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	384.0	0	SC	0	14.092	0	34.550	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	385.0	0	SC	0	14.068	0	34.549	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	386.0	0	SC	0	14.035	0	34.545	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	387.0	0	SC	0	13.982	0	34.542	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	388.0	0	SC	0	13.950	0	34.544	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	389.0	0	SC	0	13.847	0	34.547	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	390.0	0	SC	0	13.818	0	34.532	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	391.0	0	SC	0	13.816	0	34.528	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	392.0	0	SC	0	13.813	0	34.528	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	393.0	0	SC	0	13.812	0	34.528	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	394.0	0	SC	0	13.811	0	34.528	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	395.0	0	SC	0	13.810	0	34.528	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	396.0	0	SC	0	13.808	0	34.527	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	397.0	0	SC	0	13.807	0	34.527	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	398.0	0	SC	0	13.798	0	34.527	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	399.0	0	SC	0	13.786	0	34.525	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	400.0	0	SC	0	13.761	0	34.524	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	401.0	0	SC	0	13.724	0	34.520	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	402.0	0	SC	0	13.698	0	34.519	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	403.0	0	SC	0	13.647	0	34.515	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	404.0	0	SC	0	13.562	0	34.513	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	405.0	0	SC	0	13.502	0	34.507	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	406.0	0	SC	0	13.444	0	34.502	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	407.0	0	SC	0	13.398	0	34.499	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	408.0	0	SC	0	13.352	0	34.493	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	409.0	0	SC	0	13.310	0	34.491	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	410.0	0	SC	0	13.263	0	34.489	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	411.0	0	SC	0	13.189	0	34.481	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	412.0	0	SC	0	13.167	0	34.472	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	413.0	0	SC	0	13.141	0	34.479	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	414.0	0	SC	0	13.126	0	34.476	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	415.0	0	SC	0	13.106	0	34.473	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	416.0	0	SC	0	13.078	0	34.472	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	417.0	0	SC	0	13.047	0	34.467	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	418.0	0	SC	0	13.010	0	34.467	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	419.0	0	SC	0	12.955	0	34.460	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	420.0	0	SC	0	12.894	0	34.458	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	421.0	0	SC	0	12.874	0	34.456	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	422.0	0	SC	0	12.864	0	34.455	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	423.0	0	SC	0	12.849	0	34.452	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	424.0	0	SC	0	12.836	0	34.452	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	425.0	0	SC	0	12.830	0	34.453	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	426.0	0	SC	0	12.815	0	34.451	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	427.0	0	SC	0	12.774	0	34.450	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	428.0	0	SC	0	12.719	0	34.445	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	429.0	0	SC	0	12.667	0	34.442	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	430.0	0	SC	0	12.647	0	34.438	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	431.0	0	SC	0	12.622	0	34.436	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	432.0	0	SC	0	12.591	0	34.431	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	433.0	0	SC	0	12.569	0	34.430	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	434.0	0	SC	0	12.553	0	34.430	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	435.0	0	SC	0	12.546	0	34.429	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	436.0	0	SC	0	12.532	0	34.433	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	437.0	0	SC	0	12.486	0	34.427	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	438.0	0	SC	0	12.430	0	34.424	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	439.0	0	SC	0	12.406	0	34.420	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	440.0	0	SC	0	12.384	0	34.417	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	441.0	0	SC	0	12.364	0	34.415	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	442.0	0	SC	0	12.343	0	34.415	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	443.0	0	SC	0	12.330	0	34.412	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	444.0	0	SC	0	12.277	0	34.413	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	445.0	0	SC	0	12.218	0	34.405	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	446.0	0	SC	0	12.174	0	34.406	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	447.0	0	SC	0	12.124	0	34.397	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	448.0	0	SC	0	12.052	0	34.399	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	449.0	0	SC	0	12.034	0	34.395	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	450.0	0	SC	0	12.016	0	34.390	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	451.0	0	SC	0	12.006	0	34.390	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	452.0	0	SC	0	11.995	0	34.390	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	453.0	0	SC	0	11.978	0	34.387	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	454.0	0	SC	0	11.914	0	34.391	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	455.0	0	SC	0	11.869	0	34.384	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	456.0	0	SC	0	11.861	0	34.380	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	457.0	0	SC	0	11.829	0	34.375	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	458.0	0	SC	0	11.788	0	34.380	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	459.0	0	SC	0	11.755	0	34.377	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	460.0	0	SC	0	11.714	0	34.376	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	461.0	0	SC	0	11.658	0	34.373	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	462.0	0	SC	0	11.619	0	34.369	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	463.0	0	SC	0	11.591	0	34.369	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	464.0	0	SC	0	11.550	0	34.370	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	465.0	0	SC	0	11.483	0	34.361	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	466.0	0	SC	0	11.418	0	34.358	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	467.0	0	SC	0	11.394	0	34.355	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	468.0	0	SC	0	11.385	0	34.353	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	469.0	0	SC	0	11.376	0	34.352	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	470.0	0	SC	0	11.370	0	34.350	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	471.0	0	SC	0	11.366	0	34.350	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	472.0	0	SC	0	11.365	0	34.349	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	473.0	0	SC	0	11.363	0	34.350	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	474.0	0	SC	0	11.361	0	34.350	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	475.0	0	SC	0	11.351	0	34.350	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	476.0	0	SC	0	11.346	0	34.348	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	477.0	0	SC	0	11.335	0	34.349	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	478.0	0	SC	0	11.317	0	34.348	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	479.0	0	SC	0	11.272	0	34.350	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	480.0	0	SC	0	11.167	0	34.342	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	481.0	0	SC	0	11.073	0	34.339	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	482.0	0	SC	0	11.060	0	34.334	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	483.0	0	SC	0	11.053	0	34.336	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	484.0	0	SC	0	11.038	0	34.332	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	485.0	0	SC	0	11.025	0	34.329	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	486.0	0	SC	0	10.988	0	34.328	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	487.0	0	SC	0	10.946	0	34.325	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	488.0	0	SC	0	10.893	0	34.321	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	489.0	0	SC	0	10.851	0	34.315	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	490.0	0	SC	0	10.798	0	34.314	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	491.0	0	SC	0	10.785	0	34.313	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	492.0	0	SC	0	10.773	0	34.315	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	493.0	0	SC	0	10.758	0	34.311	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	494.0	0	SC	0	10.734	0	34.309	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	495.0	0	SC	0	10.689	0	34.307	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	496.0	0	SC	0	10.619	0	34.307	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	497.0	0	SC	0	10.575	0	34.302	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	498.0	0	SC	0	10.528	0	34.300	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	499.0	0	SC	0	10.505	0	34.298	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	500.0	0	SC	0	10.480	0	34.299	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	501.0	0	SC	0	10.441	0	34.296	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	502.0	0	SC	0	10.357	0	34.291	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	503.0	0	SC	0	10.308	0	34.283	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	504.0	0	SC	0	10.263	0	34.282	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	505.0	0	SC	0	10.252	0	34.279	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	506.0	0	SC	0	10.208	0	34.279	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	507.0	0	SC	0	10.125	0	34.275	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	508.0	0	SC	0	10.091	0	34.272	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	509.0	0	SC	0	10.083	0	34.271	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	510.0	0	SC	0	10.077	0	34.268	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	511.0	0	SC	0	10.039	0	34.269	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	512.0	0	SC	0	10.010	0	34.269	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	513.0	0	SC	0	9.939	0	34.267	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	514.0	0	SC	0	9.888	0	34.262	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	515.0	0	SC	0	9.856	0	34.261	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	516.0	0	SC	0	9.845	0	34.257	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	517.0	0	SC	0	9.840	0	34.257	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	518.0	0	SC	0	9.836	0	34.257	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	519.0	0	SC	0	9.830	0	34.257	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	520.0	0	SC	0	9.818	0	34.256	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	521.0	0	SC	0	9.802	0	34.255	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	522.0	0	SC	0	9.778	0	34.254	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	523.0	0	SC	0	9.739	0	34.250	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	524.0	0	SC	0	9.693	0	34.251	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	525.0	0	SC	0	9.665	0	34.249	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	526.0	0	SC	0	9.655	0	34.251	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	527.0	0	SC	0	9.648	0	34.247	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	528.0	0	SC	0	9.631	0	34.248	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	529.0	0	SC	0	9.618	0	34.246	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	530.0	0	SC	0	9.586	0	34.243	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	531.0	0	SC	0	9.486	0	34.239	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	532.0	0	SC	0	9.374	0	34.230	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	533.0	0	SC	0	9.298	0	34.226	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	534.0	0	SC	0	9.260	0	34.218	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	535.0	0	SC	0	9.194	0	34.215	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	536.0	0	SC	0	9.168	0	34.212	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	537.0	0	SC	0	9.144	0	34.209	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	538.0	0	SC	0	9.101	0	34.208	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	539.0	0	SC	0	9.108	0	34.204	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	540.0	0	SC	0	9.060	0	34.206	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	541.0	0	SC	0	9.021	0	34.203	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	542.0	0	SC	0	8.991	0	34.202	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	543.0	0	SC	0	8.950	0	34.199	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	544.0	0	SC	0	8.865	0	34.202	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	545.0	0	SC	0	8.789	0	34.191	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	546.0	0	SC	0	8.739	0	34.189	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	547.0	0	SC	0	8.680	0	34.187	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	548.0	0	SC	0	8.621	0	34.182	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	549.0	0	SC	0	8.576	0	34.187	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	550.0	0	SC	0	8.563	0	34.183	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	551.0	0	SC	0	8.534	0	34.181	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	552.0	0	SC	0	8.496	0	34.188	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	553.0	0	SC	0	8.460	0	34.184	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	554.0	0	SC	0	8.452	0	34.180	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	555.0	0	SC	0	8.440	0	34.179	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	556.0	0	SC	0	8.427	0	34.178	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	557.0	0	SC	0	8.418	0	34.178	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	558.0	0	SC	0	8.408	0	34.178	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	559.0	0	SC	0	8.399	0	34.178	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	560.0	0	SC	0	8.390	0	34.179	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	561.0	0	SC	0	8.387	0	34.177	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	562.0	0	SC	0	8.363	0	34.178	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	563.0	0	SC	0	8.357	0	34.176	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	564.0	0	SC	0	8.350	0	34.177	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	565.0	0	SC	0	8.339	0	34.176	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	566.0	0	SC	0	8.326	0	34.175	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	567.0	0	SC	0	8.313	0	34.176	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	568.0	0	SC	0	8.304	0	34.175	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	569.0	0	SC	0	8.266	0	34.180	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	570.0	0	SC	0	8.272	0	34.176	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	571.0	0	SC	0	8.213	0	34.181	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	572.0	0	SC	0	8.182	0	34.178	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	573.0	0	SC	0	8.164	0	34.175	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	574.0	0	SC	0	8.153	0	34.176	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	575.0	0	SC	0	8.145	0	34.175	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	576.0	0	SC	0	8.133	0	34.175	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	577.0	0	SC	0	8.117	0	34.176	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	578.0	0	SC	0	8.103	0	34.175	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	579.0	0	SC	0	8.092	0	34.175	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	580.0	0	SC	0	8.081	0	34.175	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	581.0	0	SC	0	8.063	0	34.173	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	582.0	0	SC	0	8.059	0	34.175	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	583.0	0	SC	0	8.036	0	34.178	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	584.0	0	SC	0	8.021	0	34.176	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	585.0	0	SC	0	7.998	0	34.176	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	586.0	0	SC	0	7.963	0	34.178	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	587.0	0	SC	0	7.950	0	34.177	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	588.0	0	SC	0	7.935	0	34.177	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	589.0	0	SC	0	7.912	0	34.178	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	590.0	0	SC	0	7.889	0	34.177	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	591.0	0	SC	0	7.876	0	34.178	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	592.0	0	SC	0	7.868	0	34.179	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	593.0	0	SC	0	7.859	0	34.180	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	594.0	0	SC	0	7.847	0	34.179	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	595.0	0	SC	0	7.839	0	34.178	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	596.0	0	SC	0	7.823	0	34.178	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	597.0	0	SC	0	7.776	0	34.177	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	598.0	0	SC	0	7.739	0	34.177	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	599.0	0	SC	0	7.723	0	34.177	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	600.0	0	SC	0	7.729	0	34.177	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	601.0	0	SC	0	7.722	0	34.176	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	602.0	0	SC	0	7.711	0	34.173	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	603.0	0	SC	0	7.647	0	34.176	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	604.0	0	SC	0	7.571	0	34.170	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	605.0	0	SC	0	7.531	0	34.171	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	606.0	0	SC	0	7.518	0	34.167	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	607.0	0	SC	0	7.510	0	34.169	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	608.0	0	SC	0	7.512	0	34.169	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	609.0	0	SC	0	7.495	0	34.168	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	610.0	0	SC	0	7.477	0	34.165	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	611.0	0	SC	0	7.449	0	34.168	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	612.0	0	SC	0	7.410	0	34.165	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	613.0	0	SC	0	7.362	0	34.165	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	614.0	0	SC	0	7.284	0	34.158	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	615.0	0	SC	0	7.227	0	34.156	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	616.0	0	SC	0	7.221	0	34.159	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	617.0	0	SC	0	7.182	0	34.157	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	618.0	0	SC	0	7.155	0	34.153	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	619.0	0	SC	0	7.117	0	34.154	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	620.0	0	SC	0	7.083	0	34.154	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	621.0	0	SC	0	7.067	0	34.152	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	622.0	0	SC	0	7.064	0	34.152	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	623.0	0	SC	0	7.057	0	34.152	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	624.0	0	SC	0	7.041	0	34.151	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	625.0	0	SC	0	7.023	0	34.149	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	626.0	0	SC	0	6.983	0	34.150	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	627.0	0	SC	0	6.954	0	34.151	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	628.0	0	SC	0	6.927	0	34.154	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	629.0	0	SC	0	6.884	0	34.159	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	630.0	0	SC	0	6.862	0	34.155	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	631.0	0	SC	0	6.849	0	34.155	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	632.0	0	SC	0	6.844	0	34.156	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	633.0	0	SC	0	6.834	0	34.157	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	634.0	0	SC	0	6.830	0	34.157	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	635.0	0	SC	0	6.823	0	34.156	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	636.0	0	SC	0	6.817	0	34.156	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	637.0	0	SC	0	6.815	0	34.157	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	638.0	0	SC	0	6.816	0	34.157	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	639.0	0	SC	0	6.813	0	34.156	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	640.0	0	SC	0	6.809	0	34.157	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	641.0	0	SC	0	6.804	0	34.157	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	642.0	0	SC	0	6.791	0	34.156	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	643.0	0	SC	0	6.777	0	34.156	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	644.0	0	SC	0	6.770	0	34.156	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	645.0	0	SC	0	6.758	0	34.155	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	646.0	0	SC	0	6.751	0	34.156	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	647.0	0	SC	0	6.742	0	34.158	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	648.0	0	SC	0	6.667	0	34.156	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	649.0	0	SC	0	6.601	0	34.152	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	650.0	0	SC	0	6.574	0	34.153	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	651.0	0	SC	0	6.566	0	34.153	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	652.0	0	SC	0	6.557	0	34.153	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	653.0	0	SC	0	6.545	0	34.153	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	654.0	0	SC	0	6.539	0	34.153	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	655.0	0	SC	0	6.539	0	34.153	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	656.0	0	SC	0	6.537	0	34.154	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	657.0	0	SC	0	6.529	0	34.154	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	658.0	0	SC	0	6.521	0	34.154	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	659.0	0	SC	0	6.514	0	34.153	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	660.0	0	SC	0	6.502	0	34.153	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	661.0	0	SC	0	6.472	0	34.155	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	662.0	0	SC	0	6.448	0	34.154	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	663.0	0	SC	0	6.408	0	34.157	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	664.0	0	SC	0	6.405	0	34.154	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	665.0	0	SC	0	6.386	0	34.155	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	666.0	0	SC	0	6.371	0	34.155	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	667.0	0	SC	0	6.344	0	34.154	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	668.0	0	SC	0	6.294	0	34.160	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	669.0	0	SC	0	6.278	0	34.155	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	670.0	0	SC	0	6.270	0	34.155	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	671.0	0	SC	0	6.266	0	34.155	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	672.0	0	SC	0	6.243	0	34.156	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	673.0	0	SC	0	6.229	0	34.154	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	674.0	0	SC	0	6.209	0	34.155	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	675.0	0	SC	0	6.150	0	34.155	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	676.0	0	SC	0	6.084	0	34.156	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	677.0	0	SC	0	6.034	0	34.157	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	678.0	0	SC	0	5.994	0	34.160	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	679.0	0	SC	0	5.981	0	34.158	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	680.0	0	SC	0	5.965	0	34.158	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	681.0	0	SC	0	5.956	0	34.158	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	682.0	0	SC	0	5.950	0	34.158	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	683.0	0	SC	0	5.943	0	34.158	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	684.0	0	SC	0	5.939	0	34.157	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	685.0	0	SC	0	5.935	0	34.156	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	686.0	0	SC	0	5.905	0	34.157	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	687.0	0	SC	0	5.876	0	34.160	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	688.0	0	SC	0	5.866	0	34.160	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	689.0	0	SC	0	5.849	0	34.161	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	690.0	0	SC	0	5.829	0	34.160	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	691.0	0	SC	0	5.817	0	34.161	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	692.0	0	SC	0	5.806	0	34.162	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	693.0	0	SC	0	5.802	0	34.163	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	694.0	0	SC	0	5.771	0	34.163	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	695.0	0	SC	0	5.727	0	34.167	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	696.0	0	SC	0	5.714	0	34.166	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	697.0	0	SC	0	5.691	0	34.169	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	698.0	0	SC	0	5.678	0	34.168	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	699.0	0	SC	0	5.662	0	34.169	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	700.0	0	SC	0	5.644	0	34.170	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	701.0	0	SC	0	5.632	0	34.171	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	702.0	0	SC	0	5.630	0	34.171	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	703.0	0	SC	0	5.626	0	34.172	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	704.0	0	SC	0	5.613	0	34.172	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	705.0	0	SC	0	5.606	0	34.171	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	706.0	0	SC	0	5.605	0	34.171	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	707.0	0	SC	0	5.601	0	34.171	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	708.0	0	SC	0	5.589	0	34.172	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	709.0	0	SC	0	5.571	0	34.173	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	710.0	0	SC	0	5.547	0	34.175	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	711.0	0	SC	0	5.521	0	34.176	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	712.0	0	SC	0	5.499	0	34.177	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	713.0	0	SC	0	5.487	0	34.179	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	714.0	0	SC	0	5.484	0	34.180	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	715.0	0	SC	0	5.468	0	34.181	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	716.0	0	SC	0	5.445	0	34.182	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	717.0	0	SC	0	5.431	0	34.181	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	718.0	0	SC	0	5.429	0	34.181	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	719.0	0	SC	0	5.427	0	34.181	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	720.0	0	SC	0	5.420	0	34.183	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	721.0	0	SC	0	5.418	0	34.183	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	722.0	0	SC	0	5.414	0	34.183	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	723.0	0	SC	0	5.411	0	34.184	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	724.0	0	SC	0	5.401	0	34.185	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	725.0	0	SC	0	5.390	0	34.186	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	726.0	0	SC	0	5.383	0	34.186	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	727.0	0	SC	0	5.376	0	34.186	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	728.0	0	SC	0	5.370	0	34.187	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	729.0	0	SC	0	5.354	0	34.187	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	730.0	0	SC	0	5.302	0	34.193	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	731.0	0	SC	0	5.259	0	34.200	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	732.0	0	SC	0	5.238	0	34.201	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	733.0	0	SC	0	5.215	0	34.206	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	734.0	0	SC	0	5.200	0	34.207	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	735.0	0	SC	0	5.189	0	34.211	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	736.0	0	SC	0	5.177	0	34.211	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	737.0	0	SC	0	5.165	0	34.209	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	738.0	0	SC	0	5.147	0	34.210	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	739.0	0	SC	0	5.134	0	34.210	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	740.0	0	SC	0	5.117	0	34.212	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	741.0	0	SC	0	5.094	0	34.214	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	742.0	0	SC	0	5.083	0	34.217	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	743.0	0	SC	0	5.081	0	34.217	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	744.0	0	SC	0	5.079	0	34.217	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	745.0	0	SC	0	5.077	0	34.217	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	746.0	0	SC	0	5.067	0	34.216	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	747.0	0	SC	0	5.053	0	34.218	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	748.0	0	SC	0	5.054	0	34.219	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	749.0	0	SC	0	5.049	0	34.219	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	750.0	0	SC	0	5.040	0	34.219	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	751.0	0	SC	0	5.030	0	34.219	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	752.0	0	SC	0	5.023	0	34.219	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	753.0	0	SC	0	5.014	0	34.220	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	754.0	0	SC	0	5.009	0	34.220	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	755.0	0	SC	0	5.007	0	34.221	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	756.0	0	SC	0	5.001	0	34.222	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	757.0	0	SC	0	4.994	0	34.224	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	758.0	0	SC	0	4.984	0	34.225	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	759.0	0	SC	0	4.965	0	34.227	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	760.0	0	SC	0	4.945	0	34.227	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	761.0	0	SC	0	4.942	0	34.228	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	762.0	0	SC	0	4.935	0	34.229	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	763.0	0	SC	0	4.922	0	34.232	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	764.0	0	SC	0	4.907	0	34.236	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	765.0	0	SC	0	4.905	0	34.235	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	766.0	0	SC	0	4.901	0	34.236	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	767.0	0	SC	0	4.900	0	34.235	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	768.0	0	SC	0	4.897	0	34.235	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	769.0	0	SC	0	4.871	0	34.238	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	770.0	0	SC	0	4.857	0	34.241	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	771.0	0	SC	0	4.862	0	34.238	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	772.0	0	SC	0	4.846	0	34.241	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	773.0	0	SC	0	4.841	0	34.241	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	774.0	0	SC	0	4.839	0	34.241	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	775.0	0	SC	0	4.836	0	34.242	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	776.0	0	SC	0	4.835	0	34.242	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	777.0	0	SC	0	4.832	0	34.243	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	778.0	0	SC	0	4.830	0	34.245	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	779.0	0	SC	0	4.830	0	34.247	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	780.0	0	SC	0	4.830	0	34.247	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	781.0	0	SC	0	4.830	0	34.248	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	782.0	0	SC	0	4.827	0	34.251	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	783.0	0	SC	0	4.825	0	34.251	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	784.0	0	SC	0	4.822	0	34.251	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	785.0	0	SC	0	4.814	0	34.251	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	786.0	0	SC	0	4.800	0	34.251	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	787.0	0	SC	0	4.795	0	34.252	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	788.0	0	SC	0	4.786	0	34.251	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	789.0	0	SC	0	4.762	0	34.251	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	790.0	0	SC	0	4.752	0	34.252	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	791.0	0	SC	0	4.750	0	34.251	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	792.0	0	SC	0	4.746	0	34.251	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	793.0	0	SC	0	4.743	0	34.255	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	794.0	0	SC	0	4.739	0	34.262	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	795.0	0	SC	0	4.736	0	34.263	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	796.0	0	SC	0	4.732	0	34.263	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	797.0	0	SC	0	4.713	0	34.264	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	798.0	0	SC	0	4.692	0	34.262	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	799.0	0	SC	0	4.677	0	34.259	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	800.0	0	SC	0	4.666	0	34.259	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	801.0	0	SC	0	4.660	0	34.259	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	802.0	0	SC	0	4.657	0	34.259	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	803.0	0	SC	0	4.652	0	34.259	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	804.0	0	SC	0	4.648	0	34.260	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	805.0	0	SC	0	4.646	0	34.260	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	806.0	0	SC	0	4.645	0	34.260	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	807.0	0	SC	0	4.644	0	34.260	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	808.0	0	SC	0	4.638	0	34.260	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	809.0	0	SC	0	4.624	0	34.263	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	810.0	0	SC	0	4.619	0	34.265	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	811.0	0	SC	0	4.614	0	34.264	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	812.0	0	SC	0	4.601	0	34.267	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	813.0	0	SC	0	4.593	0	34.268	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	814.0	0	SC	0	4.585	0	34.269	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	815.0	0	SC	0	4.580	0	34.270	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	816.0	0	SC	0	4.577	0	34.271	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	817.0	0	SC	0	4.570	0	34.274	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	818.0	0	SC	0	4.568	0	34.274	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	819.0	0	SC	0	4.562	0	34.275	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	820.0	0	SC	0	4.560	0	34.276	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	821.0	0	SC	0	4.557	0	34.277	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	822.0	0	SC	0	4.551	0	34.278	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	823.0	0	SC	0	4.541	0	34.278	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	824.0	0	SC	0	4.529	0	34.278	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	825.0	0	SC	0	4.526	0	34.279	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	826.0	0	SC	0	4.525	0	34.278	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	827.0	0	SC	0	4.517	0	34.279	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	828.0	0	SC	0	4.512	0	34.280	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	829.0	0	SC	0	4.504	0	34.281	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	830.0	0	SC	0	4.497	0	34.281	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	831.0	0	SC	0	4.491	0	34.282	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	832.0	0	SC	0	4.476	0	34.284	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	833.0	0	SC	0	4.462	0	34.285	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	834.0	0	SC	0	4.452	0	34.286	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	835.0	0	SC	0	4.441	0	34.287	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	836.0	0	SC	0	4.431	0	34.289	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	837.0	0	SC	0	4.426	0	34.289	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	838.0	0	SC	0	4.420	0	34.290	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	839.0	0	SC	0	4.414	0	34.290	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	840.0	0	SC	0	4.408	0	34.291	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	841.0	0	SC	0	4.406	0	34.292	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	842.0	0	SC	0	4.404	0	34.292	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	843.0	0	SC	0	4.404	0	34.292	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	844.0	0	SC	0	4.403	0	34.293	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	845.0	0	SC	0	4.402	0	34.293	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	846.0	0	SC	0	4.402	0	34.293	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	847.0	0	SC	0	4.402	0	34.293	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	848.0	0	SC	0	4.400	0	34.293	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	849.0	0	SC	0	4.394	0	34.294	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	850.0	0	SC	0	4.392	0	34.294	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	851.0	0	SC	0	4.390	0	34.294	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	852.0	0	SC	0	4.387	0	34.294	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	853.0	0	SC	0	4.384	0	34.295	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	854.0	0	SC	0	4.384	0	34.296	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	855.0	0	SC	0	4.383	0	34.295	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	856.0	0	SC	0	4.384	0	34.295	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	857.0	0	SC	0	4.378	0	34.297	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	858.0	0	SC	0	4.371	0	34.298	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	859.0	0	SC	0	4.364	0	34.300	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	860.0	0	SC	0	4.342	0	34.303	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	861.0	0	SC	0	4.328	0	34.306	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	862.0	0	SC	0	4.324	0	34.306	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	863.0	0	SC	0	4.316	0	34.307	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	864.0	0	SC	0	4.313	0	34.308	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	865.0	0	SC	0	4.311	0	34.308	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	866.0	0	SC	0	4.307	0	34.307	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	867.0	0	SC	0	4.302	0	34.309	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	868.0	0	SC	0	4.300	0	34.311	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	869.0	0	SC	0	4.296	0	34.310	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	870.0	0	SC	0	4.285	0	34.313	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	871.0	0	SC	0	4.280	0	34.315	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	872.0	0	SC	0	4.278	0	34.316	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	873.0	0	SC	0	4.275	0	34.317	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	874.0	0	SC	0	4.270	0	34.317	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	875.0	0	SC	0	4.267	0	34.317	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	876.0	0	SC	0	4.264	0	34.317	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	877.0	0	SC	0	4.256	0	34.319	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	878.0	0	SC	0	4.249	0	34.320	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	879.0	0	SC	0	4.242	0	34.321	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	880.0	0	SC	0	4.225	0	34.324	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	881.0	0	SC	0	4.225	0	34.324	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	882.0	0	SC	0	4.216	0	34.326	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	883.0	0	SC	0	4.212	0	34.325	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	884.0	0	SC	0	4.208	0	34.325	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	885.0	0	SC	0	4.202	0	34.325	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	886.0	0	SC	0	4.195	0	34.326	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	887.0	0	SC	0	4.193	0	34.327	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	888.0	0	SC	0	4.189	0	34.328	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	889.0	0	SC	0	4.183	0	34.329	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	890.0	0	SC	0	4.178	0	34.330	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	891.0	0	SC	0	4.164	0	34.332	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	892.0	0	SC	0	4.157	0	34.331	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	893.0	0	SC	0	4.155	0	34.330	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	894.0	0	SC	0	4.137	0	34.333	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	895.0	0	SC	0	4.134	0	34.335	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	896.0	0	SC	0	4.129	0	34.333	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	897.0	0	SC	0	4.117	0	34.335	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	898.0	0	SC	0	4.112	0	34.335	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	899.0	0	SC	0	4.107	0	34.336	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	900.0	0	SC	0	4.101	0	34.335	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	901.0	0	SC	0	4.092	0	34.336	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	902.0	0	SC	0	4.089	0	34.336	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	903.0	0	SC	0	4.087	0	34.338	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	904.0	0	SC	0	4.078	0	34.337	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	905.0	0	SC	0	4.063	0	34.339	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	906.0	0	SC	0	4.052	0	34.341	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	907.0	0	SC	0	4.043	0	34.341	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	908.0	0	SC	0	4.036	0	34.341	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	909.0	0	SC	0	4.034	0	34.341	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	910.0	0	SC	0	4.028	0	34.341	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	911.0	0	SC	0	4.015	0	34.343	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	912.0	0	SC	0	4.009	0	34.344	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	913.0	0	SC	0	4.007	0	34.344	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	914.0	0	SC	0	4.007	0	34.345	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	915.0	0	SC	0	4.006	0	34.345	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	916.0	0	SC	0	4.002	0	34.345	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	917.0	0	SC	0	3.999	0	34.346	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	918.0	0	SC	0	3.995	0	34.345	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	919.0	0	SC	0	3.991	0	34.346	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	920.0	0	SC	0	3.985	0	34.347	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	921.0	0	SC	0	3.981	0	34.347	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	922.0	0	SC	0	3.978	0	34.348	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	923.0	0	SC	0	3.976	0	34.349	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	924.0	0	SC	0	3.973	0	34.348	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	925.0	0	SC	0	3.969	0	34.349	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	926.0	0	SC	0	3.964	0	34.352	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	927.0	0	SC	0	3.954	0	34.354	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	928.0	0	SC	0	3.945	0	34.353	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	929.0	0	SC	0	3.943	0	34.353	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	930.0	0	SC	0	3.940	0	34.353	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	931.0	0	SC	0	3.937	0	34.353	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	932.0	0	SC	0	3.935	0	34.354	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	933.0	0	SC	0	3.933	0	34.355	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	934.0	0	SC	0	3.930	0	34.355	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	935.0	0	SC	0	3.927	0	34.356	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	936.0	0	SC	0	3.925	0	34.356	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	937.0	0	SC	0	3.923	0	34.358	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	938.0	0	SC	0	3.921	0	34.360	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	939.0	0	SC	0	3.920	0	34.360	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	940.0	0	SC	0	3.919	0	34.360	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	941.0	0	SC	0	3.918	0	34.360	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	942.0	0	SC	0	3.917	0	34.362	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	943.0	0	SC	0	3.916	0	34.363	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	944.0	0	SC	0	3.915	0	34.362	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	945.0	0	SC	0	3.913	0	34.363	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	946.0	0	SC	0	3.911	0	34.363	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	947.0	0	SC	0	3.910	0	34.364	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	948.0	0	SC	0	3.907	0	34.366	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	949.0	0	SC	0	3.905	0	34.366	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	950.0	0	SC	0	3.904	0	34.366	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	951.0	0	SC	0	3.900	0	34.367	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	952.0	0	SC	0	3.898	0	34.367	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	953.0	0	SC	0	3.897	0	34.368	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	954.0	0	SC	0	3.896	0	34.368	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	955.0	0	SC	0	3.896	0	34.368	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	956.0	0	SC	0	3.895	0	34.368	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	957.0	0	SC	0	3.894	0	34.369	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	958.0	0	SC	0	3.894	0	34.369	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	959.0	0	SC	0	3.894	0	34.369	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	960.0	0	SC	0	3.894	0	34.370	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	961.0	0	SC	0	3.894	0	34.370	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	962.0	0	SC	0	3.894	0	34.370	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	963.0	0	SC	0	3.895	0	34.370	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	964.0	0	SC	0	3.895	0	34.370	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	965.0	0	SC	0	3.892	0	34.372	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	966.0	0	SC	0	3.877	0	34.378	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	967.0	0	SC	0	3.865	0	34.379	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	968.0	0	SC	0	3.857	0	34.381	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	969.0	0	SC	0	3.857	0	34.380	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	970.0	0	SC	0	3.852	0	34.381	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	971.0	0	SC	0	3.852	0	34.381	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	972.0	0	SC	0	3.854	0	34.382	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	973.0	0	SC	0	3.857	0	34.383	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	974.0	0	SC	0	3.860	0	34.384	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	975.0	0	SC	0	3.863	0	34.385	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	976.0	0	SC	0	3.864	0	34.386	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	977.0	0	SC	0	3.864	0	34.387	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	978.0	0	SC	0	3.864	0	34.387	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	979.0	0	SC	0	3.863	0	34.389	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	980.0	0	SC	0	3.861	0	34.388	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	981.0	0	SC	0	3.859	0	34.389	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	982.0	0	SC	0	3.855	0	34.391	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	983.0	0	SC	0	3.843	0	34.392	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	984.0	0	SC	0	3.842	0	34.393	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	985.0	0	SC	0	3.842	0	34.393	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	986.0	0	SC	0	3.834	0	34.393	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	987.0	0	SC	0	3.816	0	34.394	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	988.0	0	SC	0	3.817	0	34.392	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	989.0	0	SC	0	3.800	0	34.391	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	990.0	0	SC	0	3.789	0	34.390	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	991.0	0	SC	0	3.783	0	34.390	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	992.0	0	SC	0	3.779	0	34.391	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	993.0	0	SC	0	3.776	0	34.392	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	994.0	0	SC	0	3.774	0	34.393	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	995.0	0	SC	0	3.773	0	34.393	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	996.0	0	SC	0	3.773	0	34.394	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	997.0	0	SC	0	3.767	0	34.395	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	998.0	0	SC	0	3.761	0	34.395	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	999.0	0	SC	0	3.758	0	34.397	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1000.0	0	SC	0	3.756	0	34.399	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1001.0	0	SC	0	3.751	0	34.400	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1002.0	0	SC	0	3.743	0	34.401	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1003.0	0	SC	0	3.736	0	34.404	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1004.0	0	SC	0	3.730	0	34.405	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1005.0	0	SC	0	3.727	0	34.405	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1006.0	0	SC	0	3.723	0	34.407	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1007.0	0	SC	0	3.719	0	34.408	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1008.0	0	SC	0	3.716	0	34.409	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1009.0	0	SC	0	3.715	0	34.410	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1010.0	0	SC	0	3.711	0	34.410	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1011.0	0	SC	0	3.701	0	34.411	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1012.0	0	SC	0	3.695	0	34.411	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1013.0	0	SC	0	3.693	0	34.412	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1014.0	0	SC	0	3.691	0	34.412	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1015.0	0	SC	0	3.683	0	34.413	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1016.0	0	SC	0	3.680	0	34.413	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1017.0	0	SC	0	3.679	0	34.414	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1018.0	0	SC	0	3.677	0	34.415	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1019.0	0	SC	0	3.676	0	34.415	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1020.0	0	SC	0	3.674	0	34.415	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1021.0	0	SC	0	3.668	0	34.414	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1022.0	0	SC	0	3.658	0	34.413	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1023.0	0	SC	0	3.652	0	34.413	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1024.0	0	SC	0	3.652	0	34.413	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1025.0	0	SC	0	3.638	0	34.415	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1026.0	0	SC	0	3.626	0	34.417	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1027.0	0	SC	0	3.624	0	34.417	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1028.0	0	SC	0	3.624	0	34.417	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1029.0	0	SC	0	3.623	0	34.417	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1030.0	0	SC	0	3.622	0	34.418	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1031.0	0	SC	0	3.619	0	34.419	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1032.0	0	SC	0	3.616	0	34.420	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1033.0	0	SC	0	3.616	0	34.422	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1034.0	0	SC	0	3.617	0	34.422	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1035.0	0	SC	0	3.618	0	34.422	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1036.0	0	SC	0	3.618	0	34.423	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1037.0	0	SC	0	3.619	0	34.425	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1038.0	0	SC	0	3.619	0	34.428	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1039.0	0	SC	0	3.613	0	34.430	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1040.0	0	SC	0	3.605	0	34.431	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1041.0	0	SC	0	3.602	0	34.430	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1042.0	0	SC	0	3.600	0	34.430	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1043.0	0	SC	0	3.597	0	34.430	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1044.0	0	SC	0	3.592	0	34.431	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1045.0	0	SC	0	3.588	0	34.431	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1046.0	0	SC	0	3.587	0	34.431	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1047.0	0	SC	0	3.580	0	34.432	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1048.0	0	SC	0	3.580	0	34.433	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1049.0	0	SC	0	3.579	0	34.434	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1050.0	0	SC	0	3.572	0	34.435	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1051.0	0	SC	0	3.565	0	34.436	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1052.0	0	SC	0	3.561	0	34.436	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1053.0	0	SC	0	3.560	0	34.437	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1054.0	0	SC	0	3.562	0	34.439	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1055.0	0	SC	0	3.562	0	34.440	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1056.0	0	SC	0	3.582	0	34.445	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1057.0	0	SC	0	3.604	0	34.451	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1058.0	0	SC	0	3.609	0	34.452	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1059.0	0	SC	0	3.612	0	34.454	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1060.0	0	SC	0	3.615	0	34.454	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1061.0	0	SC	0	3.615	0	34.455	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1062.0	0	SC	0	3.615	0	34.456	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1063.0	0	SC	0	3.613	0	34.458	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1064.0	0	SC	0	3.614	0	34.458	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1065.0	0	SC	0	3.615	0	34.459	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1066.0	0	SC	0	3.617	0	34.459	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1067.0	0	SC	0	3.619	0	34.462	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1068.0	0	SC	0	3.619	0	34.465	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1069.0	0	SC	0	3.618	0	34.466	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1070.0	0	SC	0	3.618	0	34.466	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1071.0	0	SC	0	3.617	0	34.465	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1072.0	0	SC	0	3.617	0	34.466	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1073.0	0	SC	0	3.616	0	34.466	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1074.0	0	SC	0	3.615	0	34.465	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1075.0	0	SC	0	3.614	0	34.466	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1076.0	0	SC	0	3.613	0	34.467	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1077.0	0	SC	0	3.612	0	34.467	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1078.0	0	SC	0	3.611	0	34.466	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1079.0	0	SC	0	3.610	0	34.466	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1080.0	0	SC	0	3.609	0	34.467	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1081.0	0	SC	0	3.603	0	34.468	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1082.0	0	SC	0	3.597	0	34.469	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1083.0	0	SC	0	3.596	0	34.469	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1084.0	0	SC	0	3.595	0	34.470	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1085.0	0	SC	0	3.591	0	34.470	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1086.0	0	SC	0	3.582	0	34.470	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1087.0	0	SC	0	3.573	0	34.472	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1088.0	0	SC	0	3.571	0	34.471	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1089.0	0	SC	0	3.569	0	34.472	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1090.0	0	SC	0	3.567	0	34.472	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1091.0	0	SC	0	3.563	0	34.473	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1092.0	0	SC	0	3.561	0	34.474	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1093.0	0	SC	0	3.558	0	34.474	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1094.0	0	SC	0	3.553	0	34.475	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1095.0	0	SC	0	3.548	0	34.475	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1096.0	0	SC	0	3.544	0	34.476	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1097.0	0	SC	0	3.541	0	34.476	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1098.0	0	SC	0	3.540	0	34.475	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1099.0	0	SC	0	3.538	0	34.476	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1100.0	0	SC	0	3.535	0	34.476	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1101.0	0	SC	0	3.530	0	34.478	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1102.0	0	SC	0	3.524	0	34.478	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1103.0	0	SC	0	3.520	0	34.479	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1104.0	0	SC	0	3.518	0	34.479	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1105.0	0	SC	0	3.515	0	34.480	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1106.0	0	SC	0	3.511	0	34.481	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1107.0	0	SC	0	3.508	0	34.480	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1108.0	0	SC	0	3.506	0	34.480	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1109.0	0	SC	0	3.504	0	34.481	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1110.0	0	SC	0	3.502	0	34.481	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1111.0	0	SC	0	3.501	0	34.481	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1112.0	0	SC	0	3.500	0	34.481	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1113.0	0	SC	0	3.498	0	34.482	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1114.0	0	SC	0	3.496	0	34.482	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1115.0	0	SC	0	3.495	0	34.483	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1116.0	0	SC	0	3.491	0	34.484	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1117.0	0	SC	0	3.488	0	34.483	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1118.0	0	SC	0	3.488	0	34.483	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1119.0	0	SC	0	3.487	0	34.483	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1120.0	0	SC	0	3.486	0	34.484	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1121.0	0	SC	0	3.484	0	34.484	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1122.0	0	SC	0	3.482	0	34.484	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1123.0	0	SC	0	3.477	0	34.485	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1124.0	0	SC	0	3.474	0	34.487	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1125.0	0	SC	0	3.473	0	34.488	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1126.0	0	SC	0	3.474	0	34.488	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1127.0	0	SC	0	3.475	0	34.489	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1128.0	0	SC	0	3.476	0	34.489	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1129.0	0	SC	0	3.479	0	34.489	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1130.0	0	SC	0	3.481	0	34.490	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1131.0	0	SC	0	3.480	0	34.490	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1132.0	0	SC	0	3.472	0	34.490	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1133.0	0	SC	0	3.468	0	34.491	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1134.0	0	SC	0	3.466	0	34.491	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1135.0	0	SC	0	3.460	0	34.491	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1136.0	0	SC	0	3.451	0	34.491	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1137.0	0	SC	0	3.442	0	34.490	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1138.0	0	SC	0	3.437	0	34.491	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1139.0	0	SC	0	3.432	0	34.491	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1140.0	0	SC	0	3.417	0	34.492	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1141.0	0	SC	0	3.407	0	34.490	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1142.0	0	SC	0	3.403	0	34.490	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1143.0	0	SC	0	3.403	0	34.490	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1144.0	0	SC	0	3.400	0	34.490	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1145.0	0	SC	0	3.398	0	34.489	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1146.0	0	SC	0	3.399	0	34.489	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1147.0	0	SC	0	3.398	0	34.489	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1148.0	0	SC	0	3.395	0	34.489	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1149.0	0	SC	0	3.390	0	34.490	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1150.0	0	SC	0	3.386	0	34.490	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1151.0	0	SC	0	3.383	0	34.490	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1152.0	0	SC	0	3.382	0	34.491	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1153.0	0	SC	0	3.378	0	34.492	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1154.0	0	SC	0	3.377	0	34.491	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1155.0	0	SC	0	3.364	0	34.493	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1156.0	0	SC	0	3.358	0	34.494	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1157.0	0	SC	0	3.352	0	34.494	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1158.0	0	SC	0	3.347	0	34.495	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1159.0	0	SC	0	3.344	0	34.495	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1160.0	0	SC	0	3.339	0	34.496	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1161.0	0	SC	0	3.338	0	34.495	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1162.0	0	SC	0	3.337	0	34.496	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1163.0	0	SC	0	3.335	0	34.497	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1164.0	0	SC	0	3.334	0	34.498	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1165.0	0	SC	0	3.332	0	34.498	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1166.0	0	SC	0	3.332	0	34.498	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1167.0	0	SC	0	3.324	0	34.498	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1168.0	0	SC	0	3.312	0	34.497	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1169.0	0	SC	0	3.309	0	34.497	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1170.0	0	SC	0	3.301	0	34.497	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1171.0	0	SC	0	3.288	0	34.496	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1172.0	0	SC	0	3.278	0	34.498	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1173.0	0	SC	0	3.276	0	34.498	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1174.0	0	SC	0	3.270	0	34.499	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1175.0	0	SC	0	3.261	0	34.499	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1176.0	0	SC	0	3.258	0	34.499	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1177.0	0	SC	0	3.252	0	34.501	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1178.0	0	SC	0	3.250	0	34.500	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1179.0	0	SC	0	3.248	0	34.500	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1180.0	0	SC	0	3.248	0	34.500	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1181.0	0	SC	0	3.243	0	34.501	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1182.0	0	SC	0	3.241	0	34.500	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1183.0	0	SC	0	3.234	0	34.500	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1184.0	0	SC	0	3.230	0	34.501	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1185.0	0	SC	0	3.230	0	34.502	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1186.0	0	SC	0	3.229	0	34.502	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1187.0	0	SC	0	3.228	0	34.501	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1188.0	0	SC	0	3.227	0	34.501	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1189.0	0	SC	0	3.227	0	34.501	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1190.0	0	SC	0	3.225	0	34.502	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1191.0	0	SC	0	3.225	0	34.501	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1192.0	0	SC	0	3.222	0	34.502	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1193.0	0	SC	0	3.219	0	34.501	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1194.0	0	SC	0	3.215	0	34.503	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1195.0	0	SC	0	3.212	0	34.504	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1196.0	0	SC	0	3.211	0	34.504	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1197.0	0	SC	0	3.210	0	34.504	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1198.0	0	SC	0	3.208	0	34.505	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1199.0	0	SC	0	3.200	0	34.506	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1200.0	0	SC	0	3.192	0	34.507	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1201.0	0	SC	0	3.189	0	34.507	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1202.0	0	SC	0	3.184	0	34.508	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1203.0	0	SC	0	3.181	0	34.509	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1204.0	0	SC	0	3.179	0	34.508	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1205.0	0	SC	0	3.178	0	34.508	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1206.0	0	SC	0	3.175	0	34.509	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1207.0	0	SC	0	3.174	0	34.510	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1208.0	0	SC	0	3.172	0	34.510	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1209.0	0	SC	0	3.171	0	34.511	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1210.0	0	SC	0	3.171	0	34.511	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1211.0	0	SC	0	3.170	0	34.512	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1212.0	0	SC	0	3.169	0	34.511	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1213.0	0	SC	0	3.168	0	34.512	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1214.0	0	SC	0	3.167	0	34.511	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1215.0	0	SC	0	3.164	0	34.512	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1216.0	0	SC	0	3.163	0	34.512	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1217.0	0	SC	0	3.162	0	34.511	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1218.0	0	SC	0	3.161	0	34.512	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1219.0	0	SC	0	3.157	0	34.512	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1220.0	0	SC	0	3.154	0	34.512	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1221.0	0	SC	0	3.152	0	34.512	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1222.0	0	SC	0	3.152	0	34.512	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1223.0	0	SC	0	3.151	0	34.512	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1224.0	0	SC	0	3.149	0	34.513	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1225.0	0	SC	0	3.147	0	34.513	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1226.0	0	SC	0	3.139	0	34.513	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1227.0	0	SC	0	3.123	0	34.515	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1228.0	0	SC	0	3.112	0	34.515	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1229.0	0	SC	0	3.106	0	34.516	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1230.0	0	SC	0	3.105	0	34.516	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1231.0	0	SC	0	3.105	0	34.515	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1232.0	0	SC	0	3.105	0	34.515	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1233.0	0	SC	0	3.105	0	34.514	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1234.0	0	SC	0	3.105	0	34.515	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1235.0	0	SC	0	3.105	0	34.515	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1236.0	0	SC	0	3.106	0	34.515	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1237.0	0	SC	0	3.106	0	34.515	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1238.0	0	SC	0	3.106	0	34.515	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1239.0	0	SC	0	3.106	0	34.515	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1240.0	0	SC	0	3.106	0	34.516	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1241.0	0	SC	0	3.107	0	34.517	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1242.0	0	SC	0	3.109	0	34.518	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1243.0	0	SC	0	3.110	0	34.518	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1244.0	0	SC	0	3.110	0	34.519	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1245.0	0	SC	0	3.108	0	34.520	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1246.0	0	SC	0	3.106	0	34.519	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1247.0	0	SC	0	3.107	0	34.520	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1248.0	0	SC	0	3.107	0	34.520	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1249.0	0	SC	0	3.107	0	34.520	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1250.0	0	SC	0	3.106	0	34.520	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1251.0	0	SC	0	3.106	0	34.520	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1252.0	0	SC	0	3.105	0	34.520	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1253.0	0	SC	0	3.104	0	34.520	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1254.0	0	SC	0	3.103	0	34.520	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1255.0	0	SC	0	3.102	0	34.520	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1256.0	0	SC	0	3.098	0	34.522	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1257.0	0	SC	0	3.102	0	34.524	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1258.0	0	SC	0	3.096	0	34.525	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1259.0	0	SC	0	3.102	0	34.526	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1260.0	0	SC	0	3.109	0	34.528	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1261.0	0	SC	0	3.109	0	34.529	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1262.0	0	SC	0	3.105	0	34.531	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1263.0	0	SC	0	3.105	0	34.530	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1264.0	0	SC	0	3.101	0	34.531	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1265.0	0	SC	0	3.097	0	34.530	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1266.0	0	SC	0	3.095	0	34.530	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1267.0	0	SC	0	3.091	0	34.529	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1268.0	0	SC	0	3.085	0	34.530	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1269.0	0	SC	0	3.082	0	34.530	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1270.0	0	SC	0	3.080	0	34.529	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1271.0	0	SC	0	3.078	0	34.530	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1272.0	0	SC	0	3.077	0	34.530	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1273.0	0	SC	0	3.077	0	34.530	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1274.0	0	SC	0	3.077	0	34.531	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1275.0	0	SC	0	3.076	0	34.531	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1276.0	0	SC	0	3.075	0	34.531	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1277.0	0	SC	0	3.073	0	34.532	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1278.0	0	SC	0	3.071	0	34.534	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1279.0	0	SC	0	3.067	0	34.534	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1280.0	0	SC	0	3.060	0	34.535	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1281.0	0	SC	0	3.057	0	34.535	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1282.0	0	SC	0	3.056	0	34.535	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1283.0	0	SC	0	3.055	0	34.536	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1284.0	0	SC	0	3.053	0	34.535	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1285.0	0	SC	0	3.046	0	34.536	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1286.0	0	SC	0	3.042	0	34.536	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1287.0	0	SC	0	3.041	0	34.535	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1288.0	0	SC	0	3.040	0	34.536	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1289.0	0	SC	0	3.039	0	34.536	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1290.0	0	SC	0	3.037	0	34.536	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1291.0	0	SC	0	3.036	0	34.537	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1292.0	0	SC	0	3.036	0	34.537	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1293.0	0	SC	0	3.033	0	34.538	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1294.0	0	SC	0	3.032	0	34.537	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1295.0	0	SC	0	3.028	0	34.537	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1296.0	0	SC	0	3.025	0	34.538	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1297.0	0	SC	0	3.023	0	34.538	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1298.0	0	SC	0	3.019	0	34.538	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1299.0	0	SC	0	3.015	0	34.538	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1300.0	0	SC	0	3.013	0	34.538	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1301.0	0	SC	0	3.012	0	34.540	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1302.0	0	SC	0	3.013	0	34.539	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1303.0	0	SC	0	3.010	0	34.539	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1304.0	0	SC	0	3.009	0	34.540	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1305.0	0	SC	0	3.008	0	34.540	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1306.0	0	SC	0	3.008	0	34.539	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1307.0	0	SC	0	3.008	0	34.539	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1308.0	0	SC	0	3.007	0	34.540	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1309.0	0	SC	0	3.006	0	34.539	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1310.0	0	SC	0	3.005	0	34.540	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1311.0	0	SC	0	3.003	0	34.541	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1312.0	0	SC	0	3.001	0	34.541	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1313.0	0	SC	0	3.000	0	34.540	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1314.0	0	SC	0	2.999	0	34.540	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1315.0	0	SC	0	2.999	0	34.541	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1316.0	0	SC	0	2.994	0	34.540	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1317.0	0	SC	0	2.991	0	34.540	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1318.0	0	SC	0	2.990	0	34.540	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1319.0	0	SC	0	2.987	0	34.539	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1320.0	0	SC	0	2.984	0	34.540	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1321.0	0	SC	0	2.983	0	34.540	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1322.0	0	SC	0	2.980	0	34.539	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1323.0	0	SC	0	2.976	0	34.539	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1324.0	0	SC	0	2.973	0	34.540	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1325.0	0	SC	0	2.971	0	34.540	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1326.0	0	SC	0	2.969	0	34.540	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1327.0	0	SC	0	2.967	0	34.541	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1328.0	0	SC	0	2.967	0	34.541	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1329.0	0	SC	0	2.966	0	34.541	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1330.0	0	SC	0	2.966	0	34.541	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1331.0	0	SC	0	2.965	0	34.542	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1332.0	0	SC	0	2.963	0	34.541	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1333.0	0	SC	0	2.961	0	34.541	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1334.0	0	SC	0	2.958	0	34.541	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1335.0	0	SC	0	2.954	0	34.541	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1336.0	0	SC	0	2.951	0	34.542	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1337.0	0	SC	0	2.950	0	34.542	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1338.0	0	SC	0	2.950	0	34.542	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1339.0	0	SC	0	2.949	0	34.541	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1340.0	0	SC	0	2.948	0	34.542	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1341.0	0	SC	0	2.947	0	34.542	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1342.0	0	SC	0	2.944	0	34.542	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1343.0	0	SC	0	2.940	0	34.543	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1344.0	0	SC	0	2.937	0	34.543	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1345.0	0	SC	0	2.934	0	34.543	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1346.0	0	SC	0	2.932	0	34.543	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1347.0	0	SC	0	2.931	0	34.544	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1348.0	0	SC	0	2.930	0	34.544	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1349.0	0	SC	0	2.930	0	34.544	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1350.0	0	SC	0	2.928	0	34.544	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1351.0	0	SC	0	2.928	0	34.544	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1352.0	0	SC	0	2.927	0	34.544	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1353.0	0	SC	0	2.927	0	34.544	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1354.0	0	SC	0	2.926	0	34.544	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1355.0	0	SC	0	2.921	0	34.544	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1356.0	0	SC	0	2.917	0	34.547	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1357.0	0	SC	0	2.900	0	34.546	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1358.0	0	SC	0	2.895	0	34.546	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1359.0	0	SC	0	2.892	0	34.547	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1360.0	0	SC	0	2.891	0	34.546	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1361.0	0	SC	0	2.891	0	34.546	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1362.0	0	SC	0	2.891	0	34.546	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1363.0	0	SC	0	2.891	0	34.546	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1364.0	0	SC	0	2.891	0	34.547	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1365.0	0	SC	0	2.891	0	34.547	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1366.0	0	SC	0	2.891	0	34.548	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1367.0	0	SC	0	2.888	0	34.549	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1368.0	0	SC	0	2.883	0	34.549	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1369.0	0	SC	0	2.881	0	34.549	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1370.0	0	SC	0	2.879	0	34.549	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1371.0	0	SC	0	2.878	0	34.549	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1372.0	0	SC	0	2.876	0	34.549	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1373.0	0	SC	0	2.875	0	34.549	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1374.0	0	SC	0	2.874	0	34.549	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1375.0	0	SC	0	2.874	0	34.549	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1376.0	0	SC	0	2.873	0	34.549	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1377.0	0	SC	0	2.872	0	34.549	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1378.0	0	SC	0	2.870	0	34.548	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1379.0	0	SC	0	2.861	0	34.549	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1380.0	0	SC	0	2.854	0	34.550	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1381.0	0	SC	0	2.849	0	34.551	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1382.0	0	SC	0	2.846	0	34.551	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1383.0	0	SC	0	2.843	0	34.551	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1384.0	0	SC	0	2.841	0	34.551	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1385.0	0	SC	0	2.840	0	34.552	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1386.0	0	SC	0	2.840	0	34.552	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1387.0	0	SC	0	2.839	0	34.552	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1388.0	0	SC	0	2.839	0	34.553	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1389.0	0	SC	0	2.839	0	34.552	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1390.0	0	SC	0	2.838	0	34.551	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1391.0	0	SC	0	2.838	0	34.552	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1392.0	0	SC	0	2.838	0	34.552	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1393.0	0	SC	0	2.836	0	34.552	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1394.0	0	SC	0	2.833	0	34.552	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1395.0	0	SC	0	2.831	0	34.552	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1396.0	0	SC	0	2.828	0	34.552	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1397.0	0	SC	0	2.824	0	34.553	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1398.0	0	SC	0	2.817	0	34.553	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1399.0	0	SC	0	2.810	0	34.554	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1400.0	0	SC	0	2.808	0	34.555	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1401.0	0	SC	0	2.804	0	34.555	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1402.0	0	SC	0	2.802	0	34.555	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1403.0	0	SC	0	2.792	0	34.556	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1404.0	0	SC	0	2.788	0	34.556	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1405.0	0	SC	0	2.787	0	34.556	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1406.0	0	SC	0	2.784	0	34.556	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1407.0	0	SC	0	2.781	0	34.556	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1408.0	0	SC	0	2.780	0	34.556	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1409.0	0	SC	0	2.781	0	34.557	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1410.0	0	SC	0	2.780	0	34.557	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1411.0	0	SC	0	2.778	0	34.557	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1412.0	0	SC	0	2.777	0	34.557	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1413.0	0	SC	0	2.773	0	34.558	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1414.0	0	SC	0	2.771	0	34.558	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1415.0	0	SC	0	2.770	0	34.558	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1416.0	0	SC	0	2.770	0	34.558	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1417.0	0	SC	0	2.770	0	34.558	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1418.0	0	SC	0	2.769	0	34.557	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1419.0	0	SC	0	2.767	0	34.557	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1420.0	0	SC	0	2.762	0	34.559	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1421.0	0	SC	0	2.759	0	34.559	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1422.0	0	SC	0	2.758	0	34.559	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1423.0	0	SC	0	2.757	0	34.559	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1424.0	0	SC	0	2.756	0	34.560	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1425.0	0	SC	0	2.754	0	34.559	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1426.0	0	SC	0	2.752	0	34.559	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1427.0	0	SC	0	2.751	0	34.560	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1428.0	0	SC	0	2.749	0	34.560	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1429.0	0	SC	0	2.748	0	34.560	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1430.0	0	SC	0	2.747	0	34.561	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1431.0	0	SC	0	2.743	0	34.561	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1432.0	0	SC	0	2.740	0	34.561	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1433.0	0	SC	0	2.739	0	34.562	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1434.0	0	SC	0	2.734	0	34.563	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1435.0	0	SC	0	2.732	0	34.563	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1436.0	0	SC	0	2.730	0	34.562	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1437.0	0	SC	0	2.728	0	34.563	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1438.0	0	SC	0	2.726	0	34.562	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1439.0	0	SC	0	2.724	0	34.563	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1440.0	0	SC	0	2.722	0	34.562	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1441.0	0	SC	0	2.720	0	34.563	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1442.0	0	SC	0	2.719	0	34.564	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1443.0	0	SC	0	2.717	0	34.563	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1444.0	0	SC	0	2.717	0	34.564	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1445.0	0	SC	0	2.715	0	34.564	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1446.0	0	SC	0	2.714	0	34.564	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1447.0	0	SC	0	2.713	0	34.564	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1448.0	0	SC	0	2.713	0	34.564	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1449.0	0	SC	0	2.710	0	34.563	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1450.0	0	SC	0	2.705	0	34.564	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1451.0	0	SC	0	2.703	0	34.565	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1452.0	0	SC	0	2.703	0	34.565	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1453.0	0	SC	0	2.703	0	34.566	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1454.0	0	SC	0	2.703	0	34.565	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1455.0	0	SC	0	2.702	0	34.565	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1456.0	0	SC	0	2.701	0	34.566	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1457.0	0	SC	0	2.700	0	34.565	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1458.0	0	SC	0	2.698	0	34.566	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1459.0	0	SC	0	2.695	0	34.566	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1460.0	0	SC	0	2.693	0	34.566	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1461.0	0	SC	0	2.693	0	34.565	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1462.0	0	SC	0	2.692	0	34.565	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1463.0	0	SC	0	2.691	0	34.566	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1464.0	0	SC	0	2.691	0	34.565	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1465.0	0	SC	0	2.688	0	34.565	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1466.0	0	SC	0	2.684	0	34.566	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1467.0	0	SC	0	2.685	0	34.566	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1468.0	0	SC	0	2.682	0	34.567	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1469.0	0	SC	0	2.681	0	34.567	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1470.0	0	SC	0	2.680	0	34.567	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1471.0	0	SC	0	2.679	0	34.567	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1472.0	0	SC	0	2.676	0	34.568	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1473.0	0	SC	0	2.675	0	34.568	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1474.0	0	SC	0	2.674	0	34.568	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1475.0	0	SC	0	2.671	0	34.568	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1476.0	0	SC	0	2.668	0	34.569	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1477.0	0	SC	0	2.666	0	34.568	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1478.0	0	SC	0	2.661	0	34.568	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1479.0	0	SC	0	2.658	0	34.568	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1480.0	0	SC	0	2.659	0	34.568	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1481.0	0	SC	0	2.658	0	34.568	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1482.0	0	SC	0	2.656	0	34.568	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1483.0	0	SC	0	2.657	0	34.569	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1484.0	0	SC	0	2.656	0	34.568	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1485.0	0	SC	0	2.656	0	34.568	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1486.0	0	SC	0	2.655	0	34.568	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1487.0	0	SC	0	2.654	0	34.568	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1488.0	0	SC	0	2.652	0	34.568	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1489.0	0	SC	0	2.649	0	34.569	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1490.0	0	SC	0	2.649	0	34.569	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1491.0	0	SC	0	2.648	0	34.570	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1492.0	0	SC	0	2.647	0	34.569	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1493.0	0	SC	0	2.645	0	34.569	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1494.0	0	SC	0	2.645	0	34.569	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1495.0	0	SC	0	2.644	0	34.569	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1496.0	0	SC	0	2.643	0	34.570	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1497.0	0	SC	0	2.643	0	34.570	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1498.0	0	SC	0	2.642	0	34.570	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1499.0	0	SC	0	2.642	0	34.571	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1500.0	0	SC	0	2.642	0	34.571	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1501.0	0	SC	0	2.640	0	34.571	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1502.0	0	SC	0	2.640	0	34.571	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1503.0	0	SC	0	2.639	0	34.571	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1504.0	0	SC	0	2.638	0	34.571	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1505.0	0	SC	0	2.638	0	34.571	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1506.0	0	SC	0	2.637	0	34.572	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1507.0	0	SC	0	2.634	0	34.571	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1508.0	0	SC	0	2.630	0	34.571	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1509.0	0	SC	0	2.627	0	34.570	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1510.0	0	SC	0	2.626	0	34.571	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1511.0	0	SC	0	2.624	0	34.572	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1512.0	0	SC	0	2.622	0	34.571	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1513.0	0	SC	0	2.622	0	34.572	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1514.0	0	SC	0	2.621	0	34.571	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1515.0	0	SC	0	2.620	0	34.572	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1516.0	0	SC	0	2.617	0	34.572	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1517.0	0	SC	0	2.612	0	34.574	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1518.0	0	SC	0	2.607	0	34.574	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1519.0	0	SC	0	2.604	0	34.574	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1520.0	0	SC	0	2.600	0	34.573	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1521.0	0	SC	0	2.600	0	34.573	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1522.0	0	SC	0	2.601	0	34.574	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1523.0	0	SC	0	2.604	0	34.574	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1524.0	0	SC	0	2.605	0	34.575	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1525.0	0	SC	0	2.604	0	34.575	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1526.0	0	SC	0	2.600	0	34.576	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1527.0	0	SC	0	2.595	0	34.576	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1528.0	0	SC	0	2.596	0	34.575	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1529.0	0	SC	0	2.593	0	34.577	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1530.0	0	SC	0	2.592	0	34.577	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1531.0	0	SC	0	2.591	0	34.576	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1532.0	0	SC	0	2.590	0	34.576	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1533.0	0	SC	0	2.588	0	34.577	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1534.0	0	SC	0	2.587	0	34.577	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1535.0	0	SC	0	2.586	0	34.577	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1536.0	0	SC	0	2.585	0	34.576	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1537.0	0	SC	0	2.584	0	34.577	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1538.0	0	SC	0	2.582	0	34.577	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1539.0	0	SC	0	2.581	0	34.577	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1540.0	0	SC	0	2.579	0	34.577	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1541.0	0	SC	0	2.574	0	34.577	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1542.0	0	SC	0	2.571	0	34.578	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1543.0	0	SC	0	2.568	0	34.579	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1544.0	0	SC	0	2.565	0	34.578	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1545.0	0	SC	0	2.564	0	34.578	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1546.0	0	SC	0	2.562	0	34.578	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1547.0	0	SC	0	2.561	0	34.578	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1548.0	0	SC	0	2.559	0	34.578	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1549.0	0	SC	0	2.559	0	34.579	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1550.0	0	SC	0	2.558	0	34.579	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1551.0	0	SC	0	2.557	0	34.578	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1552.0	0	SC	0	2.557	0	34.579	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1553.0	0	SC	0	2.556	0	34.578	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1554.0	0	SC	0	2.556	0	34.578	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1555.0	0	SC	0	2.555	0	34.579	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1556.0	0	SC	0	2.554	0	34.578	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1557.0	0	SC	0	2.553	0	34.579	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1558.0	0	SC	0	2.550	0	34.580	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1559.0	0	SC	0	2.548	0	34.580	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1560.0	0	SC	0	2.547	0	34.580	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1561.0	0	SC	0	2.547	0	34.580	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1562.0	0	SC	0	2.547	0	34.580	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1563.0	0	SC	0	2.547	0	34.579	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1564.0	0	SC	0	2.547	0	34.580	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1565.0	0	SC	0	2.546	0	34.579	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1566.0	0	SC	0	2.546	0	34.579	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1567.0	0	SC	0	2.545	0	34.580	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1568.0	0	SC	0	2.544	0	34.580	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1569.0	0	SC	0	2.544	0	34.580	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1570.0	0	SC	0	2.544	0	34.580	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1571.0	0	SC	0	2.541	0	34.581	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1572.0	0	SC	0	2.541	0	34.581	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1573.0	0	SC	0	2.540	0	34.580	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1574.0	0	SC	0	2.540	0	34.580	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1575.0	0	SC	0	2.539	0	34.580	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1576.0	0	SC	0	2.538	0	34.581	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1577.0	0	SC	0	2.536	0	34.581	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1578.0	0	SC	0	2.535	0	34.581	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1579.0	0	SC	0	2.532	0	34.582	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1580.0	0	SC	0	2.532	0	34.581	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1581.0	0	SC	0	2.531	0	34.582	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1582.0	0	SC	0	2.531	0	34.581	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1583.0	0	SC	0	2.531	0	34.580	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1584.0	0	SC	0	2.529	0	34.582	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1585.0	0	SC	0	2.526	0	34.582	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1586.0	0	SC	0	2.524	0	34.581	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1587.0	0	SC	0	2.523	0	34.582	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1588.0	0	SC	0	2.522	0	34.582	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1589.0	0	SC	0	2.521	0	34.582	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1590.0	0	SC	0	2.519	0	34.583	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1591.0	0	SC	0	2.517	0	34.582	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1592.0	0	SC	0	2.516	0	34.582	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1593.0	0	SC	0	2.515	0	34.583	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1594.0	0	SC	0	2.512	0	34.583	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1595.0	0	SC	0	2.509	0	34.583	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1596.0	0	SC	0	2.507	0	34.583	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1597.0	0	SC	0	2.506	0	34.584	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1598.0	0	SC	0	2.506	0	34.584	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1599.0	0	SC	0	2.505	0	34.584	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1600.0	0	SC	0	2.503	0	34.584	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1601.0	0	SC	0	2.501	0	34.584	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1602.0	0	SC	0	2.500	0	34.585	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1603.0	0	SC	0	2.497	0	34.586	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1604.0	0	SC	0	2.496	0	34.586	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1605.0	0	SC	0	2.495	0	34.585	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1606.0	0	SC	0	2.493	0	34.586	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1607.0	0	SC	0	2.491	0	34.586	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1608.0	0	SC	0	2.491	0	34.586	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1609.0	0	SC	0	2.489	0	34.586	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1610.0	0	SC	0	2.488	0	34.587	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1611.0	0	SC	0	2.488	0	34.586	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1612.0	0	SC	0	2.488	0	34.586	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1613.0	0	SC	0	2.488	0	34.586	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1614.0	0	SC	0	2.487	0	34.586	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1615.0	0	SC	0	2.486	0	34.587	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1616.0	0	SC	0	2.486	0	34.587	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1617.0	0	SC	0	2.483	0	34.587	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1618.0	0	SC	0	2.484	0	34.587	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1619.0	0	SC	0	2.480	0	34.588	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1620.0	0	SC	0	2.479	0	34.588	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1621.0	0	SC	0	2.479	0	34.587	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1622.0	0	SC	0	2.479	0	34.587	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1623.0	0	SC	0	2.478	0	34.587	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1624.0	0	SC	0	2.478	0	34.588	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1625.0	0	SC	0	2.477	0	34.588	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1626.0	0	SC	0	2.474	0	34.588	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1627.0	0	SC	0	2.471	0	34.588	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1628.0	0	SC	0	2.469	0	34.589	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1629.0	0	SC	0	2.468	0	34.588	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1630.0	0	SC	0	2.468	0	34.588	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1631.0	0	SC	0	2.466	0	34.588	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1632.0	0	SC	0	2.465	0	34.588	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1633.0	0	SC	0	2.464	0	34.588	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1634.0	0	SC	0	2.464	0	34.588	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1635.0	0	SC	0	2.462	0	34.589	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1636.0	0	SC	0	2.460	0	34.589	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1637.0	0	SC	0	2.457	0	34.590	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1638.0	0	SC	0	2.456	0	34.589	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1639.0	0	SC	0	2.456	0	34.589	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1640.0	0	SC	0	2.455	0	34.589	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1641.0	0	SC	0	2.453	0	34.590	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1642.0	0	SC	0	2.447	0	34.592	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1643.0	0	SC	0	2.443	0	34.591	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1644.0	0	SC	0	2.436	0	34.592	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1645.0	0	SC	0	2.435	0	34.591	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1646.0	0	SC	0	2.435	0	34.591	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1647.0	0	SC	0	2.434	0	34.591	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1648.0	0	SC	0	2.431	0	34.591	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1649.0	0	SC	0	2.425	0	34.592	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1650.0	0	SC	0	2.424	0	34.592	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1651.0	0	SC	0	2.424	0	34.592	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1652.0	0	SC	0	2.424	0	34.592	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1653.0	0	SC	0	2.424	0	34.592	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1654.0	0	SC	0	2.421	0	34.593	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1655.0	0	SC	0	2.417	0	34.594	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1656.0	0	SC	0	2.417	0	34.594	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1657.0	0	SC	0	2.411	0	34.595	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1658.0	0	SC	0	2.409	0	34.594	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1659.0	0	SC	0	2.408	0	34.594	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1660.0	0	SC	0	2.408	0	34.594	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1661.0	0	SC	0	2.407	0	34.594	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1662.0	0	SC	0	2.407	0	34.594	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1663.0	0	SC	0	2.407	0	34.594	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1664.0	0	SC	0	2.407	0	34.594	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1665.0	0	SC	0	2.407	0	34.594	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1666.0	0	SC	0	2.406	0	34.594	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1667.0	0	SC	0	2.402	0	34.594	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1668.0	0	SC	0	2.398	0	34.595	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1669.0	0	SC	0	2.398	0	34.595	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1670.0	0	SC	0	2.398	0	34.595	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1671.0	0	SC	0	2.396	0	34.595	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1672.0	0	SC	0	2.394	0	34.595	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1673.0	0	SC	0	2.393	0	34.595	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1674.0	0	SC	0	2.392	0	34.595	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1675.0	0	SC	0	2.389	0	34.596	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1676.0	0	SC	0	2.389	0	34.596	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1677.0	0	SC	0	2.389	0	34.596	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1678.0	0	SC	0	2.388	0	34.596	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1679.0	0	SC	0	2.388	0	34.595	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1680.0	0	SC	0	2.387	0	34.595	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1681.0	0	SC	0	2.384	0	34.596	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1682.0	0	SC	0	2.382	0	34.596	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1683.0	0	SC	0	2.378	0	34.596	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1684.0	0	SC	0	2.375	0	34.597	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1685.0	0	SC	0	2.374	0	34.597	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1686.0	0	SC	0	2.372	0	34.597	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1687.0	0	SC	0	2.371	0	34.596	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1688.0	0	SC	0	2.371	0	34.597	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1689.0	0	SC	0	2.370	0	34.597	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1690.0	0	SC	0	2.369	0	34.597	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1691.0	0	SC	0	2.368	0	34.597	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1692.0	0	SC	0	2.367	0	34.598	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1693.0	0	SC	0	2.367	0	34.598	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1694.0	0	SC	0	2.366	0	34.598	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1695.0	0	SC	0	2.366	0	34.598	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1696.0	0	SC	0	2.366	0	34.598	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1697.0	0	SC	0	2.365	0	34.598	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1698.0	0	SC	0	2.364	0	34.597	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1699.0	0	SC	0	2.361	0	34.598	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1700.0	0	SC	0	2.359	0	34.598	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1701.0	0	SC	0	2.359	0	34.598	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1702.0	0	SC	0	2.358	0	34.599	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1703.0	0	SC	0	2.358	0	34.599	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1704.0	0	SC	0	2.358	0	34.599	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1705.0	0	SC	0	2.357	0	34.599	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1706.0	0	SC	0	2.356	0	34.599	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1707.0	0	SC	0	2.355	0	34.599	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1708.0	0	SC	0	2.354	0	34.599	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1709.0	0	SC	0	2.354	0	34.599	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1710.0	0	SC	0	2.352	0	34.600	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1711.0	0	SC	0	2.350	0	34.600	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1712.0	0	SC	0	2.349	0	34.600	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1713.0	0	SC	0	2.347	0	34.600	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1714.0	0	SC	0	2.343	0	34.600	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1715.0	0	SC	0	2.343	0	34.600	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1716.0	0	SC	0	2.342	0	34.601	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1717.0	0	SC	0	2.342	0	34.601	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1718.0	0	SC	0	2.342	0	34.601	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1719.0	0	SC	0	2.342	0	34.601	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1720.0	0	SC	0	2.342	0	34.601	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1721.0	0	SC	0	2.342	0	34.601	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1722.0	0	SC	0	2.342	0	34.601	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1723.0	0	SC	0	2.341	0	34.601	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1724.0	0	SC	0	2.338	0	34.601	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1725.0	0	SC	0	2.336	0	34.602	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1726.0	0	SC	0	2.334	0	34.602	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1727.0	0	SC	0	2.333	0	34.601	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1728.0	0	SC	0	2.332	0	34.601	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1729.0	0	SC	0	2.331	0	34.602	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1730.0	0	SC	0	2.330	0	34.602	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1731.0	0	SC	0	2.329	0	34.603	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1732.0	0	SC	0	2.329	0	34.602	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1733.0	0	SC	0	2.326	0	34.602	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1734.0	0	SC	0	2.324	0	34.602	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1735.0	0	SC	0	2.324	0	34.603	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1736.0	0	SC	0	2.323	0	34.602	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1737.0	0	SC	0	2.323	0	34.602	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1738.0	0	SC	0	2.323	0	34.602	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1739.0	0	SC	0	2.322	0	34.602	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1740.0	0	SC	0	2.322	0	34.603	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1741.0	0	SC	0	2.322	0	34.603	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1742.0	0	SC	0	2.322	0	34.603	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1743.0	0	SC	0	2.319	0	34.603	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1744.0	0	SC	0	2.316	0	34.603	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1745.0	0	SC	0	2.315	0	34.603	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1746.0	0	SC	0	2.314	0	34.604	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1747.0	0	SC	0	2.313	0	34.604	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1748.0	0	SC	0	2.313	0	34.604	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1749.0	0	SC	0	2.312	0	34.603	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1750.0	0	SC	0	2.311	0	34.604	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1751.0	0	SC	0	2.311	0	34.604	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1752.0	0	SC	0	2.308	0	34.604	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1753.0	0	SC	0	2.303	0	34.604	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1754.0	0	SC	0	2.302	0	34.605	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1755.0	0	SC	0	2.303	0	34.605	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1756.0	0	SC	0	2.302	0	34.605	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1757.0	0	SC	0	2.301	0	34.604	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1758.0	0	SC	0	2.301	0	34.605	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1759.0	0	SC	0	2.300	0	34.605	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1760.0	0	SC	0	2.298	0	34.605	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1761.0	0	SC	0	2.296	0	34.605	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1762.0	0	SC	0	2.292	0	34.605	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1763.0	0	SC	0	2.290	0	34.605	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1764.0	0	SC	0	2.290	0	34.606	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1765.0	0	SC	0	2.289	0	34.606	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1766.0	0	SC	0	2.286	0	34.606	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1767.0	0	SC	0	2.285	0	34.606	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1768.0	0	SC	0	2.285	0	34.606	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1769.0	0	SC	0	2.285	0	34.606	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1770.0	0	SC	0	2.285	0	34.606	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1771.0	0	SC	0	2.285	0	34.607	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1772.0	0	SC	0	2.284	0	34.607	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1773.0	0	SC	0	2.284	0	34.607	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1774.0	0	SC	0	2.283	0	34.606	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1775.0	0	SC	0	2.283	0	34.606	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1776.0	0	SC	0	2.283	0	34.607	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1777.0	0	SC	0	2.283	0	34.607	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1778.0	0	SC	0	2.282	0	34.607	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1779.0	0	SC	0	2.281	0	34.607	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1780.0	0	SC	0	2.281	0	34.607	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1781.0	0	SC	0	2.279	0	34.607	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1782.0	0	SC	0	2.275	0	34.608	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1783.0	0	SC	0	2.274	0	34.607	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1784.0	0	SC	0	2.273	0	34.608	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1785.0	0	SC	0	2.273	0	34.607	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1786.0	0	SC	0	2.273	0	34.608	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1787.0	0	SC	0	2.272	0	34.608	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1788.0	0	SC	0	2.269	0	34.607	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1789.0	0	SC	0	2.267	0	34.608	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1790.0	0	SC	0	2.266	0	34.608	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1791.0	0	SC	0	2.266	0	34.608	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1792.0	0	SC	0	2.265	0	34.608	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1793.0	0	SC	0	2.264	0	34.608	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1794.0	0	SC	0	2.263	0	34.608	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1795.0	0	SC	0	2.262	0	34.608	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1796.0	0	SC	0	2.262	0	34.608	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1797.0	0	SC	0	2.263	0	34.608	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1798.0	0	SC	0	2.263	0	34.608	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1799.0	0	SC	0	2.262	0	34.608	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1800.0	0	SC	0	2.260	0	34.608	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1801.0	0	SC	0	2.258	0	34.609	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1802.0	0	SC	0	2.256	0	34.608	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1803.0	0	SC	0	2.255	0	34.608	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1804.0	0	SC	0	2.255	0	34.608	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1805.0	0	SC	0	2.255	0	34.608	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1806.0	0	SC	0	2.254	0	34.608	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1807.0	0	SC	0	2.254	0	34.609	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1808.0	0	SC	0	2.254	0	34.609	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1809.0	0	SC	0	2.253	0	34.609	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1810.0	0	SC	0	2.252	0	34.609	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1811.0	0	SC	0	2.251	0	34.609	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1812.0	0	SC	0	2.250	0	34.609	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1813.0	0	SC	0	2.249	0	34.609	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1814.0	0	SC	0	2.249	0	34.609	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1815.0	0	SC	0	2.248	0	34.610	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1816.0	0	SC	0	2.248	0	34.609	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1817.0	0	SC	0	2.247	0	34.609	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1818.0	0	SC	0	2.246	0	34.609	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1819.0	0	SC	0	2.246	0	34.610	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1820.0	0	SC	0	2.245	0	34.609	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1821.0	0	SC	0	2.244	0	34.609	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1822.0	0	SC	0	2.244	0	34.610	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1823.0	0	SC	0	2.244	0	34.609	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1824.0	0	SC	0	2.242	0	34.610	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1825.0	0	SC	0	2.241	0	34.610	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1826.0	0	SC	0	2.240	0	34.610	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1827.0	0	SC	0	2.240	0	34.610	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1828.0	0	SC	0	2.238	0	34.610	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1829.0	0	SC	0	2.235	0	34.611	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1830.0	0	SC	0	2.234	0	34.611	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1831.0	0	SC	0	2.233	0	34.610	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1832.0	0	SC	0	2.232	0	34.610	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1833.0	0	SC	0	2.231	0	34.611	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1834.0	0	SC	0	2.230	0	34.611	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1835.0	0	SC	0	2.229	0	34.611	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1836.0	0	SC	0	2.227	0	34.612	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1837.0	0	SC	0	2.226	0	34.611	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1838.0	0	SC	0	2.226	0	34.611	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1839.0	0	SC	0	2.226	0	34.612	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1840.0	0	SC	0	2.225	0	34.611	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1841.0	0	SC	0	2.225	0	34.611	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1842.0	0	SC	0	2.223	0	34.611	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1843.0	0	SC	0	2.222	0	34.611	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1844.0	0	SC	0	2.222	0	34.611	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1845.0	0	SC	0	2.221	0	34.612	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1846.0	0	SC	0	2.221	0	34.611	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1847.0	0	SC	0	2.221	0	34.611	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1848.0	0	SC	0	2.220	0	34.612	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1849.0	0	SC	0	2.218	0	34.612	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1850.0	0	SC	0	2.218	0	34.612	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1851.0	0	SC	0	2.217	0	34.612	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1852.0	0	SC	0	2.217	0	34.612	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1853.0	0	SC	0	2.217	0	34.612	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1854.0	0	SC	0	2.217	0	34.612	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1855.0	0	SC	0	2.216	0	34.613	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1856.0	0	SC	0	2.216	0	34.613	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1857.0	0	SC	0	2.215	0	34.612	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1858.0	0	SC	0	2.214	0	34.613	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1859.0	0	SC	0	2.214	0	34.613	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1860.0	0	SC	0	2.213	0	34.612	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1861.0	0	SC	0	2.212	0	34.613	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1862.0	0	SC	0	2.211	0	34.614	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1863.0	0	SC	0	2.210	0	34.613	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1864.0	0	SC	0	2.209	0	34.614	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1865.0	0	SC	0	2.208	0	34.614	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1866.0	0	SC	0	2.207	0	34.613	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1867.0	0	SC	0	2.205	0	34.614	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1868.0	0	SC	0	2.204	0	34.614	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1869.0	0	SC	0	2.204	0	34.614	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1870.0	0	SC	0	2.204	0	34.614	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1871.0	0	SC	0	2.203	0	34.614	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1872.0	0	SC	0	2.202	0	34.614	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1873.0	0	SC	0	2.200	0	34.615	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1874.0	0	SC	0	2.198	0	34.614	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1875.0	0	SC	0	2.196	0	34.615	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1876.0	0	SC	0	2.195	0	34.615	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1877.0	0	SC	0	2.194	0	34.615	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1878.0	0	SC	0	2.194	0	34.615	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1879.0	0	SC	0	2.194	0	34.615	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1880.0	0	SC	0	2.193	0	34.615	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1881.0	0	SC	0	2.191	0	34.616	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1882.0	0	SC	0	2.190	0	34.615	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1883.0	0	SC	0	2.188	0	34.616	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1884.0	0	SC	0	2.187	0	34.616	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1885.0	0	SC	0	2.187	0	34.616	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1886.0	0	SC	0	2.187	0	34.616	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1887.0	0	SC	0	2.187	0	34.615	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1888.0	0	SC	0	2.186	0	34.616	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1889.0	0	SC	0	2.184	0	34.617	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1890.0	0	SC	0	2.184	0	34.616	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1891.0	0	SC	0	2.184	0	34.616	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1892.0	0	SC	0	2.183	0	34.617	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1893.0	0	SC	0	2.182	0	34.616	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1894.0	0	SC	0	2.182	0	34.616	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1895.0	0	SC	0	2.182	0	34.616	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1896.0	0	SC	0	2.181	0	34.617	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1897.0	0	SC	0	2.181	0	34.617	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1898.0	0	SC	0	2.182	0	34.616	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1899.0	0	SC	0	2.182	0	34.616	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1900.0	0	SC	0	2.181	0	34.616	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1901.0	0	SC	0	2.181	0	34.617	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1902.0	0	SC	0	2.181	0	34.616	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1903.0	0	SC	0	2.181	0	34.617	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1904.0	0	SC	0	2.181	0	34.616	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1905.0	0	SC	0	2.180	0	34.616	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1906.0	0	SC	0	2.180	0	34.616	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1907.0	0	SC	0	2.179	0	34.617	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1908.0	0	SC	0	2.178	0	34.617	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1909.0	0	SC	0	2.178	0	34.617	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1910.0	0	SC	0	2.177	0	34.617	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1911.0	0	SC	0	2.177	0	34.617	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1912.0	0	SC	0	2.175	0	34.617	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1913.0	0	SC	0	2.174	0	34.617	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1914.0	0	SC	0	2.172	0	34.617	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1915.0	0	SC	0	2.171	0	34.617	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1916.0	0	SC	0	2.170	0	34.617	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1917.0	0	SC	0	2.170	0	34.618	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1918.0	0	SC	0	2.169	0	34.618	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1919.0	0	SC	0	2.169	0	34.618	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1920.0	0	SC	0	2.169	0	34.618	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1921.0	0	SC	0	2.168	0	34.618	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1922.0	0	SC	0	2.168	0	34.618	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1923.0	0	SC	0	2.168	0	34.618	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1924.0	0	SC	0	2.168	0	34.618	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1925.0	0	SC	0	2.168	0	34.618	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1926.0	0	SC	0	2.168	0	34.618	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1927.0	0	SC	0	2.168	0	34.618	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1928.0	0	SC	0	2.168	0	34.618	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1929.0	0	SC	0	2.168	0	34.618	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1930.0	0	SC	0	2.167	0	34.618	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1931.0	0	SC	0	2.167	0	34.618	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1932.0	0	SC	0	2.166	0	34.618	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1933.0	0	SC	0	2.165	0	34.617	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1934.0	0	SC	0	2.164	0	34.618	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1935.0	0	SC	0	2.164	0	34.619	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1936.0	0	SC	0	2.163	0	34.618	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1937.0	0	SC	0	2.161	0	34.618	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1938.0	0	SC	0	2.158	0	34.618	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1939.0	0	SC	0	2.155	0	34.619	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1940.0	0	SC	0	2.153	0	34.619	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1941.0	0	SC	0	2.152	0	34.619	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1942.0	0	SC	0	2.152	0	34.620	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1943.0	0	SC	0	2.149	0	34.619	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1944.0	0	SC	0	2.148	0	34.619	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1945.0	0	SC	0	2.147	0	34.619	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1946.0	0	SC	0	2.147	0	34.620	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1947.0	0	SC	0	2.146	0	34.620	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1948.0	0	SC	0	2.145	0	34.620	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1949.0	0	SC	0	2.145	0	34.620	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1950.0	0	SC	0	2.145	0	34.620	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1951.0	0	SC	0	2.142	0	34.620	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1952.0	0	SC	0	2.142	0	34.620	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1953.0	0	SC	0	2.141	0	34.620	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1954.0	0	SC	0	2.138	0	34.621	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1955.0	0	SC	0	2.137	0	34.620	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1956.0	0	SC	0	2.136	0	34.620	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1957.0	0	SC	0	2.135	0	34.620	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1958.0	0	SC	0	2.133	0	34.621	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1959.0	0	SC	0	2.133	0	34.621	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1960.0	0	SC	0	2.133	0	34.621	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1961.0	0	SC	0	2.133	0	34.621	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1962.0	0	SC	0	2.132	0	34.621	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1963.0	0	SC	0	2.130	0	34.621	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1964.0	0	SC	0	2.129	0	34.621	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1965.0	0	SC	0	2.127	0	34.621	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1966.0	0	SC	0	2.126	0	34.621	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1967.0	0	SC	0	2.126	0	34.621	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1968.0	0	SC	0	2.124	0	34.622	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1969.0	0	SC	0	2.122	0	34.622	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1970.0	0	SC	0	2.122	0	34.621	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1971.0	0	SC	0	2.121	0	34.621	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1972.0	0	SC	0	2.120	0	34.622	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1973.0	0	SC	0	2.118	0	34.623	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1974.0	0	SC	0	2.116	0	34.622	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1975.0	0	SC	0	2.115	0	34.622	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1976.0	0	SC	0	2.115	0	34.622	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1977.0	0	SC	0	2.113	0	34.622	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1978.0	0	SC	0	2.112	0	34.622	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1979.0	0	SC	0	2.111	0	34.622	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1980.0	0	SC	0	2.109	0	34.623	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1981.0	0	SC	0	2.108	0	34.623	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1982.0	0	SC	0	2.106	0	34.623	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1983.0	0	SC	0	2.107	0	34.623	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1984.0	0	SC	0	2.107	0	34.623	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1985.0	0	SC	0	2.106	0	34.623	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1986.0	0	SC	0	2.106	0	34.623	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1987.0	0	SC	0	2.106	0	34.623	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1988.0	0	SC	0	2.105	0	34.624	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1989.0	0	SC	0	2.102	0	34.624	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1990.0	0	SC	0	2.102	0	34.623	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1991.0	0	SC	0	2.101	0	34.624	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1992.0	0	SC	0	2.101	0	34.624	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1993.0	0	SC	0	2.100	0	34.624	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1994.0	0	SC	0	2.098	0	34.624	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1995.0	0	SC	0	2.096	0	34.624	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1996.0	0	SC	0	2.095	0	34.624	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1997.0	0	SC	0	2.092	0	34.624	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1998.0	0	SC	0	2.092	0	34.624	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	1999.0	0	SC	0	2.092	0	34.624	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	2000.0	0	SC	0	2.091	0	34.624	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	2001.0	0	SC	0	2.089	0	34.624	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	2002.0	0	SC	0	2.087	0	34.625	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	2003.0	0	SC	0	2.085	0	34.624	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	2004.0	0	SC	0	2.083	0	34.625	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	2005.0	0	SC	0	2.083	0	34.625	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	2006.0	0	SC	0	2.081	0	34.624	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	2007.0	0	SC	0	2.081	0	34.625	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	2008.0	0	SC	0	2.078	0	34.625	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	2009.0	0	SC	0	2.076	0	34.625	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	2010.0	0	SC	0	2.073	0	34.626	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	2011.0	0	SC	0	2.072	0	34.626	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	2012.0	0	SC	0	2.070	0	34.627	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	2013.0	0	SC	0	2.069	0	34.627	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	2014.0	0	SC	0	2.069	0	34.626	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	2015.0	0	SC	0	2.069	0	34.626	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	2016.0	0	SC	0	2.068	0	34.626	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	2017.0	0	SC	0	2.068	0	34.627	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	2018.0	0	SC	0	2.067	0	34.627	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	2019.0	0	SC	0	2.067	0	34.627	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	2020.0	0	SC	0	2.066	0	34.626	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	2021.0	0	SC	0	2.065	0	34.626	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	2022.0	0	SC	0	2.065	0	34.626	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	2023.0	0	SC	0	2.065	0	34.626	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	2024.0	0	SC	0	2.063	0	34.626	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	2025.0	0	SC	0	2.062	0	34.627	0
JGQH___2000555	004	C	01/26/2000	09:36	136.9822	20.9778	0	2026.0	0	SC	0	2.061	0	34.627	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	0.0	0	SC	0	29.34	0	34.660	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	10.0	0	SC	0	29.35	0	34.672	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	20.0	0	SC	0	29.27	0	34.666	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	30.0	0	SC	0	29.25	0	34.662	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	50.0	0	SC	0	28.25	0	34.898	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	75.0	0	SC	0	27.27	0	34.998	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	100.0	0	SC	0	26.23	0	34.991	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	125.0	0	SC	0	24.99	0	34.998	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	150.0	0	SC	0	22.96	0	34.989	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	200.0	0	SC	0	19.12	0	34.828	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	250.0	0	SC	0	17.50	0	34.800	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	300.0	0	SC	0	16.07	0	34.711	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	400.0	0	SC	0	12.47	0	34.419	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	500.0	0	SC	0	8.66	0	34.198	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	600.0	0	SC	0	6.94	0	34.184	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	700.0	0	SC	0	5.73	0	34.243	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	800.0	0	SC	0	5.01	0	34.323	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	900.0	0	SC	0	4.63	0	34.409	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	1000.0	0	SC	0	4.03	0	34.461	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	1200.0	0	SC	0	3.34	0	34.523	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	1500.0	0	SC	0	2.67	0	34.577	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	2000.0	0	SC	0	2.08	0	34.629	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	2500.0	0	SC	0	1.79	0	34.652	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	3000.0	0	SC	0	1.66	0	34.667	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	3500.0	0	SC	0	1.59	0	34.677	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	4000.0	0	SC	0	1.52	0	34.686	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	4500.0	0	SC	0	1.55	0	34.687	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	2.0	0	SD	0	29.30	0	34.658	0	4.545	0	8.27	0	0.00	0			1	0	0.0	0	0.00	0	0.05	0	0.01	0	1.7	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	11.0	0	SD	0	29.30	0	34.657	0	4.501	0			0.00	0			1	0	0.0	0	0.00	0	0.05	0	0.02	0	10.6	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	25.0	0	SD	0	29.28	0	34.654	0	4.501	0	8.27	0	0.00	0			1	0	0.0	0	0.00	0	0.05	0	0.02	0	25.1	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	50.0	0	SD	0	28.79	0	34.797	0	4.680	0	8.26	0	0.00	0			1	0	0.0	0	0.00	0	0.11	0	0.03	0	50.8	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	74.0	0	SD	0	26.99	0	35.006	0	4.747	0	8.24	0	0.00	0			1	0	0.0	0	0.00	0	0.18	0	0.07	0	74.8	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	100.0	0	SD	0	25.89	0	34.985	0	4.523	0	8.22	0	0.00	0			1	0	0.0	0	0.00	0	0.27	0	0.32	0	100.6	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	124.0	0	SD	0	24.75	0	34.991	0	4.366	0			0.02	0			1	0	0.2	0	0.09	0	0.25	0	0.39	0	125.2	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	149.0	0	SD	0	22.62	0	34.942	0	4.232	0	8.15	0	0.08	0			2	0	1.1	0	0.02	0	0.10	0	0.16	0	149.8	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	199.0	0	SD	0	18.99	0	34.828	0	4.568	0	8.12	0	0.15	0			3	0	3.1	0	0.00	0	0.02	0	0.03	0	200.2	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	250.0	0	SD	0	17.66	0	34.794	0	4.433	0			0.30	0			4	0	5.5	0	0.00	0					251.5	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	300.0	0	SD	0	16.22	0	34.710	0	4.389	0	8.05	0	0.45	0			7	0	7.9	0	0.00	0					301.9	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	400.0	0	SD	0	12.90	0	34.447	0	4.098	0			0.91	0			15	0	14.4	0	0.00	0					403.0	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	498.0	0	SD	0	9.47	0	34.216	0	3.426	0	7.80	0	1.61	0			33	0	23.5	0	0.00	0					502.1	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	600.0	0	SD	0	7.14	0	34.175	0	2.351	0			2.27	0			54	0	32.0	0	0.00	0					604.7	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	799.0	0	SD	0	4.98	0	34.316	0	1.388	0	7.58	0	2.84	0			88	0	39.4	0	0.00	0					805.7	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	1001.0	0	SD	0	3.89	0	34.464	0	1.567	0	7.60	0	2.88	0			108	0	40.2	0	0.00	0					1009.1	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	1250.0	0	SD	0	3.17	0	34.527	0	1.858	0			2.86	0			121	0	40.1	0	0.00	0					1261.1	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	1500.0	0	SD	0	2.67	0	34.572	0	2.194	0	7.64	0	2.81	0			128	0	39.6	0	0.00	0					1514.7	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	1750.0	0	SD	0	2.30	0	34.606	0	2.463	0			2.75	0			131	0	39.1	0	0.00	0					1767.9	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	2000.0	0	SD	0	2.07	0	34.627	0	2.597	0	7.66	0	2.73	0			134	0	39.0	0	0.00	0					2022.2	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	2500.0	0	SD	0	1.79	0	34.650	0	2.956	0			2.66	0			136	0	38.3	0	0.00	0					2530.9	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	3000.0	0	SD	0	1.66	0	34.662	0	3.180	0			2.59	0			136	0	37.6	0	0.00	0					3040.7	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	4001.0	0	SD	0	1.52	0	34.685	0	3.605	0			2.50	0			133	0	36.6	0	0.00	0					4064.0	0
JGQH___2000556	001	B	07/13/2000	06:59	137.0000	20.0000	0	4611.0	0	SD	0	1.56	0	34.688	0	3.672	0			2.47	0			132	0	36.3	0	0.00	0					4690.7	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1.0	0	SC	0	29.264	0	34.484	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2.0	0	SC	0	29.354	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3.0	0	SC	0	29.341	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4.0	0	SC	0	29.340	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	5.0	0	SC	0	29.345	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	6.0	0	SC	0	29.354	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	7.0	0	SC	0	29.357	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	8.0	0	SC	0	29.360	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	9.0	0	SC	0	29.357	0	34.673	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	10.0	0	SC	0	29.346	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	11.0	0	SC	0	29.358	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	12.0	0	SC	0	29.344	0	34.673	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	13.0	0	SC	0	29.294	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	14.0	0	SC	0	29.290	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	15.0	0	SC	0	29.281	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	16.0	0	SC	0	29.279	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	17.0	0	SC	0	29.281	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	18.0	0	SC	0	29.284	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	19.0	0	SC	0	29.281	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	20.0	0	SC	0	29.268	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	21.0	0	SC	0	29.252	0	34.662	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	22.0	0	SC	0	29.250	0	34.662	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	23.0	0	SC	0	29.251	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	24.0	0	SC	0	29.249	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	25.0	0	SC	0	29.247	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	26.0	0	SC	0	29.247	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	27.0	0	SC	0	29.245	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	28.0	0	SC	0	29.245	0	34.662	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	29.0	0	SC	0	29.244	0	34.662	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	30.0	0	SC	0	29.244	0	34.662	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	31.0	0	SC	0	29.244	0	34.662	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	32.0	0	SC	0	29.245	0	34.662	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	33.0	0	SC	0	29.243	0	34.662	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	34.0	0	SC	0	29.241	0	34.662	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	35.0	0	SC	0	29.240	0	34.662	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	36.0	0	SC	0	29.240	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	37.0	0	SC	0	29.238	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	38.0	0	SC	0	29.202	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	39.0	0	SC	0	29.102	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	40.0	0	SC	0	29.018	0	34.715	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	41.0	0	SC	0	28.942	0	34.756	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	42.0	0	SC	0	28.901	0	34.771	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	43.0	0	SC	0	28.843	0	34.790	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	44.0	0	SC	0	28.730	0	34.824	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	45.0	0	SC	0	28.653	0	34.840	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	46.0	0	SC	0	28.619	0	34.850	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	47.0	0	SC	0	28.576	0	34.864	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	48.0	0	SC	0	28.520	0	34.881	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	49.0	0	SC	0	28.423	0	34.890	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	50.0	0	SC	0	28.291	0	34.895	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	51.0	0	SC	0	28.162	0	34.910	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	52.0	0	SC	0	28.113	0	34.932	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	53.0	0	SC	0	28.080	0	34.927	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	54.0	0	SC	0	28.044	0	34.923	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	55.0	0	SC	0	27.957	0	34.922	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	56.0	0	SC	0	27.883	0	34.945	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	57.0	0	SC	0	27.834	0	34.961	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	58.0	0	SC	0	27.806	0	34.963	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	59.0	0	SC	0	27.817	0	34.961	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	60.0	0	SC	0	27.786	0	34.961	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	61.0	0	SC	0	27.685	0	34.962	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	62.0	0	SC	0	27.673	0	34.959	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	63.0	0	SC	0	27.671	0	34.958	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	64.0	0	SC	0	27.671	0	34.958	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	65.0	0	SC	0	27.672	0	34.960	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	66.0	0	SC	0	27.669	0	34.958	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	67.0	0	SC	0	27.644	0	34.957	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	68.0	0	SC	0	27.556	0	34.957	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	69.0	0	SC	0	27.477	0	34.976	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	70.0	0	SC	0	27.443	0	34.976	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	71.0	0	SC	0	27.430	0	34.984	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	72.0	0	SC	0	27.422	0	34.996	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	73.0	0	SC	0	27.399	0	35.002	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	74.0	0	SC	0	27.348	0	35.003	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	75.0	0	SC	0	27.289	0	34.999	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	76.0	0	SC	0	27.245	0	34.998	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	77.0	0	SC	0	27.206	0	35.001	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	78.0	0	SC	0	27.169	0	35.005	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	79.0	0	SC	0	27.113	0	35.012	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	80.0	0	SC	0	27.072	0	35.026	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	81.0	0	SC	0	27.033	0	35.013	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	82.0	0	SC	0	26.931	0	35.013	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	83.0	0	SC	0	26.898	0	35.009	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	84.0	0	SC	0	26.875	0	35.008	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	85.0	0	SC	0	26.859	0	35.011	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	86.0	0	SC	0	26.843	0	35.009	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	87.0	0	SC	0	26.810	0	35.003	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	88.0	0	SC	0	26.727	0	34.999	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	89.0	0	SC	0	26.664	0	34.997	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	90.0	0	SC	0	26.600	0	34.994	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	91.0	0	SC	0	26.521	0	34.999	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	92.0	0	SC	0	26.478	0	34.992	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	93.0	0	SC	0	26.498	0	34.999	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	94.0	0	SC	0	26.426	0	34.987	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	95.0	0	SC	0	26.316	0	34.991	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	96.0	0	SC	0	26.275	0	34.990	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	97.0	0	SC	0	26.252	0	34.990	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	98.0	0	SC	0	26.242	0	34.989	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	99.0	0	SC	0	26.249	0	34.989	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	100.0	0	SC	0	26.239	0	34.990	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	101.0	0	SC	0	26.220	0	34.992	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	102.0	0	SC	0	26.195	0	34.993	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	103.0	0	SC	0	26.102	0	34.996	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	104.0	0	SC	0	26.006	0	34.999	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	105.0	0	SC	0	25.931	0	34.999	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	106.0	0	SC	0	25.893	0	34.998	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	107.0	0	SC	0	25.878	0	34.996	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	108.0	0	SC	0	25.739	0	35.017	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	109.0	0	SC	0	25.664	0	35.010	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	110.0	0	SC	0	25.633	0	35.000	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	111.0	0	SC	0	25.604	0	35.000	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	112.0	0	SC	0	25.594	0	35.000	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	113.0	0	SC	0	25.585	0	35.002	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	114.0	0	SC	0	25.575	0	35.000	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	115.0	0	SC	0	25.556	0	35.000	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	116.0	0	SC	0	25.532	0	35.000	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	117.0	0	SC	0	25.488	0	34.998	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	118.0	0	SC	0	25.445	0	34.997	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	119.0	0	SC	0	25.398	0	35.014	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	120.0	0	SC	0	25.356	0	35.012	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	121.0	0	SC	0	25.289	0	34.997	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	122.0	0	SC	0	25.157	0	35.007	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	123.0	0	SC	0	25.061	0	35.007	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	124.0	0	SC	0	25.018	0	35.000	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	125.0	0	SC	0	25.003	0	35.000	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	126.0	0	SC	0	24.986	0	34.998	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	127.0	0	SC	0	24.973	0	34.997	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	128.0	0	SC	0	24.964	0	34.999	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	129.0	0	SC	0	24.954	0	34.998	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	130.0	0	SC	0	24.923	0	34.998	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	131.0	0	SC	0	24.887	0	35.000	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	132.0	0	SC	0	24.822	0	35.006	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	133.0	0	SC	0	24.770	0	35.003	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	134.0	0	SC	0	24.743	0	34.996	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	135.0	0	SC	0	24.731	0	34.998	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	136.0	0	SC	0	24.589	0	35.004	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	137.0	0	SC	0	24.504	0	35.006	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	138.0	0	SC	0	24.381	0	35.000	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	139.0	0	SC	0	24.290	0	34.990	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	140.0	0	SC	0	24.265	0	34.974	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	141.0	0	SC	0	24.078	0	34.990	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	142.0	0	SC	0	23.926	0	34.977	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	143.0	0	SC	0	23.817	0	34.968	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	144.0	0	SC	0	23.650	0	34.969	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	145.0	0	SC	0	23.478	0	34.970	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	146.0	0	SC	0	23.356	0	34.971	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	147.0	0	SC	0	23.255	0	34.964	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	148.0	0	SC	0	23.115	0	34.969	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	149.0	0	SC	0	23.067	0	34.967	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	150.0	0	SC	0	22.992	0	34.981	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	151.0	0	SC	0	22.950	0	34.989	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	152.0	0	SC	0	22.858	0	34.989	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	153.0	0	SC	0	22.781	0	34.990	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	154.0	0	SC	0	22.684	0	34.986	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	155.0	0	SC	0	22.520	0	34.976	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	156.0	0	SC	0	22.360	0	34.953	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	157.0	0	SC	0	22.236	0	34.921	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	158.0	0	SC	0	22.250	0	34.904	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	159.0	0	SC	0	22.113	0	34.906	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	160.0	0	SC	0	21.939	0	34.917	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	161.0	0	SC	0	21.867	0	34.920	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	162.0	0	SC	0	21.832	0	34.919	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	163.0	0	SC	0	21.823	0	34.917	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	164.0	0	SC	0	21.798	0	34.919	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	165.0	0	SC	0	21.803	0	34.914	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	166.0	0	SC	0	21.647	0	34.924	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	167.0	0	SC	0	21.584	0	34.919	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	168.0	0	SC	0	21.546	0	34.919	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	169.0	0	SC	0	21.424	0	34.927	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	170.0	0	SC	0	21.311	0	34.935	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	171.0	0	SC	0	21.275	0	34.929	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	172.0	0	SC	0	21.275	0	34.937	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	173.0	0	SC	0	21.272	0	34.919	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	174.0	0	SC	0	21.044	0	34.927	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	175.0	0	SC	0	20.930	0	34.929	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	176.0	0	SC	0	20.900	0	34.930	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	177.0	0	SC	0	20.858	0	34.930	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	178.0	0	SC	0	20.836	0	34.926	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	179.0	0	SC	0	20.783	0	34.918	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	180.0	0	SC	0	20.655	0	34.915	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	181.0	0	SC	0	20.587	0	34.908	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	182.0	0	SC	0	20.528	0	34.903	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	183.0	0	SC	0	20.483	0	34.891	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	184.0	0	SC	0	20.200	0	34.888	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	185.0	0	SC	0	20.064	0	34.870	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	186.0	0	SC	0	20.015	0	34.864	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	187.0	0	SC	0	19.956	0	34.860	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	188.0	0	SC	0	19.906	0	34.854	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	189.0	0	SC	0	19.854	0	34.857	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	190.0	0	SC	0	19.777	0	34.847	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	191.0	0	SC	0	19.691	0	34.841	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	192.0	0	SC	0	19.618	0	34.837	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	193.0	0	SC	0	19.571	0	34.839	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	194.0	0	SC	0	19.526	0	34.839	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	195.0	0	SC	0	19.454	0	34.835	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	196.0	0	SC	0	19.416	0	34.836	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	197.0	0	SC	0	19.399	0	34.838	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	198.0	0	SC	0	19.357	0	34.839	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	199.0	0	SC	0	19.293	0	34.838	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	200.0	0	SC	0	19.296	0	34.827	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	201.0	0	SC	0	19.161	0	34.829	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	202.0	0	SC	0	19.062	0	34.825	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	203.0	0	SC	0	19.005	0	34.825	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	204.0	0	SC	0	18.990	0	34.821	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	205.0	0	SC	0	18.980	0	34.822	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	206.0	0	SC	0	18.971	0	34.824	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	207.0	0	SC	0	18.965	0	34.824	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	208.0	0	SC	0	18.966	0	34.824	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	209.0	0	SC	0	18.972	0	34.829	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	210.0	0	SC	0	18.971	0	34.834	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	211.0	0	SC	0	18.920	0	34.841	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	212.0	0	SC	0	18.861	0	34.841	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	213.0	0	SC	0	18.849	0	34.837	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	214.0	0	SC	0	18.803	0	34.833	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	215.0	0	SC	0	18.711	0	34.840	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	216.0	0	SC	0	18.676	0	34.840	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	217.0	0	SC	0	18.627	0	34.842	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	218.0	0	SC	0	18.598	0	34.837	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	219.0	0	SC	0	18.593	0	34.836	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	220.0	0	SC	0	18.586	0	34.834	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	221.0	0	SC	0	18.560	0	34.839	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	222.0	0	SC	0	18.501	0	34.834	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	223.0	0	SC	0	18.494	0	34.831	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	224.0	0	SC	0	18.469	0	34.833	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	225.0	0	SC	0	18.405	0	34.833	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	226.0	0	SC	0	18.372	0	34.830	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	227.0	0	SC	0	18.332	0	34.830	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	228.0	0	SC	0	18.302	0	34.832	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	229.0	0	SC	0	18.304	0	34.824	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	230.0	0	SC	0	18.263	0	34.821	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	231.0	0	SC	0	18.173	0	34.824	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	232.0	0	SC	0	18.083	0	34.821	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	233.0	0	SC	0	18.034	0	34.814	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	234.0	0	SC	0	18.021	0	34.809	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	235.0	0	SC	0	18.018	0	34.804	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	236.0	0	SC	0	18.001	0	34.806	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	237.0	0	SC	0	17.988	0	34.806	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	238.0	0	SC	0	17.937	0	34.813	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	239.0	0	SC	0	17.897	0	34.808	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	240.0	0	SC	0	17.892	0	34.806	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	241.0	0	SC	0	17.883	0	34.805	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	242.0	0	SC	0	17.877	0	34.807	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	243.0	0	SC	0	17.828	0	34.808	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	244.0	0	SC	0	17.804	0	34.808	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	245.0	0	SC	0	17.772	0	34.809	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	246.0	0	SC	0	17.746	0	34.808	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	247.0	0	SC	0	17.734	0	34.807	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	248.0	0	SC	0	17.726	0	34.804	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	249.0	0	SC	0	17.689	0	34.798	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	250.0	0	SC	0	17.602	0	34.802	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	251.0	0	SC	0	17.534	0	34.800	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	252.0	0	SC	0	17.497	0	34.800	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	253.0	0	SC	0	17.479	0	34.797	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	254.0	0	SC	0	17.459	0	34.795	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	255.0	0	SC	0	17.440	0	34.796	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	256.0	0	SC	0	17.418	0	34.795	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	257.0	0	SC	0	17.399	0	34.795	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	258.0	0	SC	0	17.370	0	34.792	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	259.0	0	SC	0	17.326	0	34.785	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	260.0	0	SC	0	17.304	0	34.771	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	261.0	0	SC	0	17.215	0	34.782	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	262.0	0	SC	0	17.165	0	34.778	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	263.0	0	SC	0	17.110	0	34.775	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	264.0	0	SC	0	17.070	0	34.773	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	265.0	0	SC	0	17.048	0	34.771	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	266.0	0	SC	0	17.015	0	34.770	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	267.0	0	SC	0	17.000	0	34.770	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	268.0	0	SC	0	16.994	0	34.769	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	269.0	0	SC	0	16.986	0	34.769	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	270.0	0	SC	0	16.963	0	34.767	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	271.0	0	SC	0	16.938	0	34.767	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	272.0	0	SC	0	16.919	0	34.765	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	273.0	0	SC	0	16.909	0	34.762	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	274.0	0	SC	0	16.898	0	34.762	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	275.0	0	SC	0	16.885	0	34.762	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	276.0	0	SC	0	16.875	0	34.761	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	277.0	0	SC	0	16.868	0	34.761	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	278.0	0	SC	0	16.859	0	34.761	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	279.0	0	SC	0	16.850	0	34.759	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	280.0	0	SC	0	16.833	0	34.758	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	281.0	0	SC	0	16.801	0	34.753	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	282.0	0	SC	0	16.742	0	34.752	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	283.0	0	SC	0	16.697	0	34.749	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	284.0	0	SC	0	16.647	0	34.745	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	285.0	0	SC	0	16.592	0	34.743	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	286.0	0	SC	0	16.528	0	34.738	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	287.0	0	SC	0	16.470	0	34.736	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	288.0	0	SC	0	16.440	0	34.734	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	289.0	0	SC	0	16.410	0	34.727	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	290.0	0	SC	0	16.388	0	34.729	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	291.0	0	SC	0	16.374	0	34.728	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	292.0	0	SC	0	16.361	0	34.727	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	293.0	0	SC	0	16.339	0	34.725	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	294.0	0	SC	0	16.310	0	34.725	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	295.0	0	SC	0	16.284	0	34.722	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	296.0	0	SC	0	16.260	0	34.720	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	297.0	0	SC	0	16.233	0	34.719	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	298.0	0	SC	0	16.211	0	34.717	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	299.0	0	SC	0	16.159	0	34.716	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	300.0	0	SC	0	16.130	0	34.713	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	301.0	0	SC	0	16.109	0	34.710	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	302.0	0	SC	0	16.077	0	34.712	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	303.0	0	SC	0	16.036	0	34.709	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	304.0	0	SC	0	15.940	0	34.709	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	305.0	0	SC	0	15.889	0	34.699	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	306.0	0	SC	0	15.871	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	307.0	0	SC	0	15.797	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	308.0	0	SC	0	15.747	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	309.0	0	SC	0	15.724	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	310.0	0	SC	0	15.709	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	311.0	0	SC	0	15.686	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	312.0	0	SC	0	15.650	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	313.0	0	SC	0	15.628	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	314.0	0	SC	0	15.612	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	315.0	0	SC	0	15.599	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	316.0	0	SC	0	15.559	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	317.0	0	SC	0	15.533	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	318.0	0	SC	0	15.522	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	319.0	0	SC	0	15.509	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	320.0	0	SC	0	15.475	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	321.0	0	SC	0	15.454	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	322.0	0	SC	0	15.426	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	323.0	0	SC	0	15.390	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	324.0	0	SC	0	15.351	0	34.650	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	325.0	0	SC	0	15.315	0	34.647	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	326.0	0	SC	0	15.241	0	34.643	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	327.0	0	SC	0	15.192	0	34.639	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	328.0	0	SC	0	15.166	0	34.637	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	329.0	0	SC	0	15.153	0	34.635	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	330.0	0	SC	0	15.135	0	34.634	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	331.0	0	SC	0	15.118	0	34.633	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	332.0	0	SC	0	15.108	0	34.633	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	333.0	0	SC	0	15.077	0	34.631	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	334.0	0	SC	0	15.031	0	34.631	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	335.0	0	SC	0	15.015	0	34.626	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	336.0	0	SC	0	14.995	0	34.626	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	337.0	0	SC	0	14.987	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	338.0	0	SC	0	14.976	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	339.0	0	SC	0	14.942	0	34.616	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	340.0	0	SC	0	14.903	0	34.615	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	341.0	0	SC	0	14.857	0	34.612	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	342.0	0	SC	0	14.826	0	34.610	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	343.0	0	SC	0	14.774	0	34.603	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	344.0	0	SC	0	14.720	0	34.602	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	345.0	0	SC	0	14.693	0	34.598	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	346.0	0	SC	0	14.664	0	34.580	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	347.0	0	SC	0	14.593	0	34.584	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	348.0	0	SC	0	14.560	0	34.587	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	349.0	0	SC	0	14.543	0	34.584	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	350.0	0	SC	0	14.505	0	34.579	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	351.0	0	SC	0	14.488	0	34.580	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	352.0	0	SC	0	14.467	0	34.580	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	353.0	0	SC	0	14.439	0	34.576	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	354.0	0	SC	0	14.419	0	34.575	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	355.0	0	SC	0	14.384	0	34.568	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	356.0	0	SC	0	14.336	0	34.565	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	357.0	0	SC	0	14.297	0	34.565	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	358.0	0	SC	0	14.281	0	34.565	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	359.0	0	SC	0	14.258	0	34.564	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	360.0	0	SC	0	14.234	0	34.564	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	361.0	0	SC	0	14.223	0	34.561	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	362.0	0	SC	0	14.197	0	34.560	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	363.0	0	SC	0	14.091	0	34.562	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	364.0	0	SC	0	13.939	0	34.558	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	365.0	0	SC	0	13.906	0	34.537	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	366.0	0	SC	0	13.888	0	34.531	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	367.0	0	SC	0	13.883	0	34.527	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	368.0	0	SC	0	13.858	0	34.525	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	369.0	0	SC	0	13.780	0	34.523	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	370.0	0	SC	0	13.747	0	34.520	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	371.0	0	SC	0	13.703	0	34.515	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	372.0	0	SC	0	13.676	0	34.513	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	373.0	0	SC	0	13.662	0	34.510	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	374.0	0	SC	0	13.641	0	34.508	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	375.0	0	SC	0	13.603	0	34.507	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	376.0	0	SC	0	13.595	0	34.496	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	377.0	0	SC	0	13.564	0	34.502	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	378.0	0	SC	0	13.549	0	34.501	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	379.0	0	SC	0	13.511	0	34.497	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	380.0	0	SC	0	13.453	0	34.494	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	381.0	0	SC	0	13.299	0	34.482	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	382.0	0	SC	0	13.202	0	34.479	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	383.0	0	SC	0	13.137	0	34.472	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	384.0	0	SC	0	13.078	0	34.469	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	385.0	0	SC	0	13.021	0	34.465	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	386.0	0	SC	0	13.006	0	34.463	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	387.0	0	SC	0	12.998	0	34.461	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	388.0	0	SC	0	12.980	0	34.459	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	389.0	0	SC	0	12.956	0	34.459	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	390.0	0	SC	0	12.951	0	34.460	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	391.0	0	SC	0	12.871	0	34.464	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	392.0	0	SC	0	12.803	0	34.458	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	393.0	0	SC	0	12.724	0	34.460	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	394.0	0	SC	0	12.692	0	34.449	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	395.0	0	SC	0	12.655	0	34.445	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	396.0	0	SC	0	12.655	0	34.436	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	397.0	0	SC	0	12.631	0	34.439	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	398.0	0	SC	0	12.579	0	34.436	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	399.0	0	SC	0	12.534	0	34.434	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	400.0	0	SC	0	12.510	0	34.429	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	401.0	0	SC	0	12.485	0	34.427	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	402.0	0	SC	0	12.475	0	34.421	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	403.0	0	SC	0	12.471	0	34.418	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	404.0	0	SC	0	12.428	0	34.415	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	405.0	0	SC	0	12.325	0	34.414	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	406.0	0	SC	0	12.265	0	34.413	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	407.0	0	SC	0	12.223	0	34.407	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	408.0	0	SC	0	12.184	0	34.403	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	409.0	0	SC	0	12.148	0	34.384	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	410.0	0	SC	0	12.088	0	34.385	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	411.0	0	SC	0	11.998	0	34.385	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	412.0	0	SC	0	11.917	0	34.382	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	413.0	0	SC	0	11.892	0	34.378	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	414.0	0	SC	0	11.870	0	34.376	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	415.0	0	SC	0	11.856	0	34.373	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	416.0	0	SC	0	11.815	0	34.372	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	417.0	0	SC	0	11.775	0	34.371	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	418.0	0	SC	0	11.763	0	34.369	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	419.0	0	SC	0	11.713	0	34.366	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	420.0	0	SC	0	11.637	0	34.362	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	421.0	0	SC	0	11.603	0	34.362	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	422.0	0	SC	0	11.584	0	34.357	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	423.0	0	SC	0	11.556	0	34.356	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	424.0	0	SC	0	11.560	0	34.357	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	425.0	0	SC	0	11.542	0	34.357	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	426.0	0	SC	0	11.475	0	34.353	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	427.0	0	SC	0	11.433	0	34.349	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	428.0	0	SC	0	11.393	0	34.347	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	429.0	0	SC	0	11.377	0	34.343	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	430.0	0	SC	0	11.361	0	34.339	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	431.0	0	SC	0	11.316	0	34.340	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	432.0	0	SC	0	11.295	0	34.335	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	433.0	0	SC	0	11.215	0	34.325	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	434.0	0	SC	0	11.077	0	34.329	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	435.0	0	SC	0	10.904	0	34.331	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	436.0	0	SC	0	10.827	0	34.317	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	437.0	0	SC	0	10.760	0	34.309	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	438.0	0	SC	0	10.735	0	34.302	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	439.0	0	SC	0	10.717	0	34.302	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	440.0	0	SC	0	10.727	0	34.293	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	441.0	0	SC	0	10.621	0	34.290	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	442.0	0	SC	0	10.573	0	34.293	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	443.0	0	SC	0	10.565	0	34.290	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	444.0	0	SC	0	10.560	0	34.290	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	445.0	0	SC	0	10.552	0	34.289	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	446.0	0	SC	0	10.529	0	34.294	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	447.0	0	SC	0	10.520	0	34.284	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	448.0	0	SC	0	10.490	0	34.285	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	449.0	0	SC	0	10.469	0	34.283	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	450.0	0	SC	0	10.426	0	34.282	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	451.0	0	SC	0	10.381	0	34.275	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	452.0	0	SC	0	10.308	0	34.276	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	453.0	0	SC	0	10.272	0	34.273	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	454.0	0	SC	0	10.257	0	34.273	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	455.0	0	SC	0	10.224	0	34.269	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	456.0	0	SC	0	10.148	0	34.265	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	457.0	0	SC	0	10.072	0	34.262	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	458.0	0	SC	0	10.014	0	34.261	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	459.0	0	SC	0	9.990	0	34.257	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	460.0	0	SC	0	9.966	0	34.256	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	461.0	0	SC	0	9.929	0	34.253	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	462.0	0	SC	0	9.879	0	34.253	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	463.0	0	SC	0	9.833	0	34.249	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	464.0	0	SC	0	9.798	0	34.246	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	465.0	0	SC	0	9.771	0	34.246	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	466.0	0	SC	0	9.754	0	34.245	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	467.0	0	SC	0	9.732	0	34.242	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	468.0	0	SC	0	9.696	0	34.241	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	469.0	0	SC	0	9.659	0	34.240	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	470.0	0	SC	0	9.646	0	34.238	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	471.0	0	SC	0	9.642	0	34.233	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	472.0	0	SC	0	9.629	0	34.239	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	473.0	0	SC	0	9.620	0	34.239	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	474.0	0	SC	0	9.609	0	34.238	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	475.0	0	SC	0	9.607	0	34.238	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	476.0	0	SC	0	9.593	0	34.237	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	477.0	0	SC	0	9.562	0	34.236	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	478.0	0	SC	0	9.535	0	34.238	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	479.0	0	SC	0	9.482	0	34.237	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	480.0	0	SC	0	9.420	0	34.236	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	481.0	0	SC	0	9.389	0	34.229	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	482.0	0	SC	0	9.346	0	34.226	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	483.0	0	SC	0	9.327	0	34.223	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	484.0	0	SC	0	9.307	0	34.224	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	485.0	0	SC	0	9.303	0	34.222	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	486.0	0	SC	0	9.271	0	34.223	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	487.0	0	SC	0	9.204	0	34.224	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	488.0	0	SC	0	9.105	0	34.228	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	489.0	0	SC	0	9.089	0	34.216	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	490.0	0	SC	0	9.078	0	34.213	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	491.0	0	SC	0	9.047	0	34.211	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	492.0	0	SC	0	9.019	0	34.211	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	493.0	0	SC	0	8.998	0	34.210	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	494.0	0	SC	0	8.964	0	34.207	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	495.0	0	SC	0	8.880	0	34.207	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	496.0	0	SC	0	8.816	0	34.206	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	497.0	0	SC	0	8.786	0	34.203	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	498.0	0	SC	0	8.776	0	34.202	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	499.0	0	SC	0	8.771	0	34.200	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	500.0	0	SC	0	8.763	0	34.199	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	501.0	0	SC	0	8.730	0	34.200	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	502.0	0	SC	0	8.700	0	34.199	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	503.0	0	SC	0	8.675	0	34.198	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	504.0	0	SC	0	8.654	0	34.198	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	505.0	0	SC	0	8.638	0	34.196	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	506.0	0	SC	0	8.617	0	34.195	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	507.0	0	SC	0	8.582	0	34.195	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	508.0	0	SC	0	8.548	0	34.192	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	509.0	0	SC	0	8.506	0	34.192	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	510.0	0	SC	0	8.497	0	34.192	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	511.0	0	SC	0	8.484	0	34.191	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	512.0	0	SC	0	8.458	0	34.189	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	513.0	0	SC	0	8.406	0	34.190	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	514.0	0	SC	0	8.389	0	34.190	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	515.0	0	SC	0	8.364	0	34.188	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	516.0	0	SC	0	8.334	0	34.189	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	517.0	0	SC	0	8.322	0	34.187	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	518.0	0	SC	0	8.312	0	34.187	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	519.0	0	SC	0	8.308	0	34.188	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	520.0	0	SC	0	8.292	0	34.186	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	521.0	0	SC	0	8.280	0	34.186	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	522.0	0	SC	0	8.269	0	34.186	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	523.0	0	SC	0	8.253	0	34.188	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	524.0	0	SC	0	8.236	0	34.186	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	525.0	0	SC	0	8.223	0	34.182	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	526.0	0	SC	0	8.208	0	34.182	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	527.0	0	SC	0	8.172	0	34.184	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	528.0	0	SC	0	8.153	0	34.184	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	529.0	0	SC	0	8.143	0	34.184	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	530.0	0	SC	0	8.119	0	34.183	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	531.0	0	SC	0	8.098	0	34.184	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	532.0	0	SC	0	8.087	0	34.184	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	533.0	0	SC	0	8.075	0	34.184	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	534.0	0	SC	0	8.068	0	34.183	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	535.0	0	SC	0	8.060	0	34.183	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	536.0	0	SC	0	8.047	0	34.183	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	537.0	0	SC	0	8.037	0	34.182	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	538.0	0	SC	0	8.005	0	34.185	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	539.0	0	SC	0	7.991	0	34.183	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	540.0	0	SC	0	7.969	0	34.184	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	541.0	0	SC	0	7.952	0	34.183	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	542.0	0	SC	0	7.939	0	34.183	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	543.0	0	SC	0	7.929	0	34.183	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	544.0	0	SC	0	7.924	0	34.183	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	545.0	0	SC	0	7.922	0	34.184	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	546.0	0	SC	0	7.917	0	34.183	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	547.0	0	SC	0	7.914	0	34.183	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	548.0	0	SC	0	7.913	0	34.182	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	549.0	0	SC	0	7.913	0	34.182	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	550.0	0	SC	0	7.912	0	34.183	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	551.0	0	SC	0	7.913	0	34.183	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	552.0	0	SC	0	7.907	0	34.182	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	553.0	0	SC	0	7.902	0	34.183	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	554.0	0	SC	0	7.901	0	34.183	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	555.0	0	SC	0	7.900	0	34.182	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	556.0	0	SC	0	7.898	0	34.183	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	557.0	0	SC	0	7.893	0	34.182	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	558.0	0	SC	0	7.885	0	34.182	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	559.0	0	SC	0	7.880	0	34.182	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	560.0	0	SC	0	7.879	0	34.183	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	561.0	0	SC	0	7.877	0	34.183	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	562.0	0	SC	0	7.872	0	34.183	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	563.0	0	SC	0	7.857	0	34.183	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	564.0	0	SC	0	7.825	0	34.187	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	565.0	0	SC	0	7.798	0	34.187	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	566.0	0	SC	0	7.790	0	34.183	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	567.0	0	SC	0	7.766	0	34.182	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	568.0	0	SC	0	7.730	0	34.177	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	569.0	0	SC	0	7.711	0	34.177	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	570.0	0	SC	0	7.678	0	34.181	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	571.0	0	SC	0	7.614	0	34.189	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	572.0	0	SC	0	7.576	0	34.190	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	573.0	0	SC	0	7.548	0	34.189	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	574.0	0	SC	0	7.529	0	34.189	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	575.0	0	SC	0	7.520	0	34.188	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	576.0	0	SC	0	7.505	0	34.186	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	577.0	0	SC	0	7.483	0	34.187	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	578.0	0	SC	0	7.456	0	34.186	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	579.0	0	SC	0	7.442	0	34.186	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	580.0	0	SC	0	7.430	0	34.185	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	581.0	0	SC	0	7.417	0	34.185	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	582.0	0	SC	0	7.399	0	34.185	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	583.0	0	SC	0	7.376	0	34.184	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	584.0	0	SC	0	7.348	0	34.184	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	585.0	0	SC	0	7.332	0	34.185	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	586.0	0	SC	0	7.310	0	34.183	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	587.0	0	SC	0	7.290	0	34.184	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	588.0	0	SC	0	7.279	0	34.184	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	589.0	0	SC	0	7.267	0	34.184	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	590.0	0	SC	0	7.248	0	34.185	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	591.0	0	SC	0	7.227	0	34.185	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	592.0	0	SC	0	7.219	0	34.185	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	593.0	0	SC	0	7.205	0	34.185	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	594.0	0	SC	0	7.169	0	34.188	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	595.0	0	SC	0	7.145	0	34.187	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	596.0	0	SC	0	7.128	0	34.185	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	597.0	0	SC	0	7.105	0	34.184	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	598.0	0	SC	0	7.061	0	34.185	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	599.0	0	SC	0	7.032	0	34.187	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	600.0	0	SC	0	7.028	0	34.187	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	601.0	0	SC	0	7.023	0	34.187	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	602.0	0	SC	0	7.004	0	34.187	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	603.0	0	SC	0	6.988	0	34.187	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	604.0	0	SC	0	6.963	0	34.185	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	605.0	0	SC	0	6.931	0	34.183	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	606.0	0	SC	0	6.901	0	34.180	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	607.0	0	SC	0	6.888	0	34.180	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	608.0	0	SC	0	6.874	0	34.180	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	609.0	0	SC	0	6.867	0	34.181	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	610.0	0	SC	0	6.859	0	34.183	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	611.0	0	SC	0	6.854	0	34.184	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	612.0	0	SC	0	6.851	0	34.185	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	613.0	0	SC	0	6.839	0	34.186	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	614.0	0	SC	0	6.821	0	34.185	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	615.0	0	SC	0	6.817	0	34.184	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	616.0	0	SC	0	6.814	0	34.184	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	617.0	0	SC	0	6.808	0	34.185	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	618.0	0	SC	0	6.793	0	34.185	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	619.0	0	SC	0	6.783	0	34.185	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	620.0	0	SC	0	6.767	0	34.187	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	621.0	0	SC	0	6.752	0	34.188	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	622.0	0	SC	0	6.732	0	34.188	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	623.0	0	SC	0	6.707	0	34.190	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	624.0	0	SC	0	6.693	0	34.190	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	625.0	0	SC	0	6.685	0	34.189	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	626.0	0	SC	0	6.673	0	34.195	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	627.0	0	SC	0	6.662	0	34.196	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	628.0	0	SC	0	6.647	0	34.197	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	629.0	0	SC	0	6.631	0	34.197	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	630.0	0	SC	0	6.620	0	34.197	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	631.0	0	SC	0	6.610	0	34.198	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	632.0	0	SC	0	6.601	0	34.197	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	633.0	0	SC	0	6.592	0	34.198	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	634.0	0	SC	0	6.593	0	34.196	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	635.0	0	SC	0	6.577	0	34.199	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	636.0	0	SC	0	6.531	0	34.200	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	637.0	0	SC	0	6.506	0	34.202	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	638.0	0	SC	0	6.492	0	34.201	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	639.0	0	SC	0	6.487	0	34.200	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	640.0	0	SC	0	6.487	0	34.203	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	641.0	0	SC	0	6.489	0	34.206	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	642.0	0	SC	0	6.489	0	34.208	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	643.0	0	SC	0	6.459	0	34.208	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	644.0	0	SC	0	6.419	0	34.209	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	645.0	0	SC	0	6.393	0	34.210	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	646.0	0	SC	0	6.385	0	34.208	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	647.0	0	SC	0	6.374	0	34.209	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	648.0	0	SC	0	6.359	0	34.210	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	649.0	0	SC	0	6.348	0	34.210	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	650.0	0	SC	0	6.345	0	34.209	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	651.0	0	SC	0	6.341	0	34.210	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	652.0	0	SC	0	6.325	0	34.211	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	653.0	0	SC	0	6.313	0	34.212	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	654.0	0	SC	0	6.307	0	34.212	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	655.0	0	SC	0	6.296	0	34.213	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	656.0	0	SC	0	6.282	0	34.214	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	657.0	0	SC	0	6.279	0	34.214	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	658.0	0	SC	0	6.278	0	34.214	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	659.0	0	SC	0	6.278	0	34.214	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	660.0	0	SC	0	6.277	0	34.214	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	661.0	0	SC	0	6.272	0	34.214	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	662.0	0	SC	0	6.259	0	34.217	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	663.0	0	SC	0	6.243	0	34.214	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	664.0	0	SC	0	6.222	0	34.219	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	665.0	0	SC	0	6.207	0	34.221	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	666.0	0	SC	0	6.199	0	34.221	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	667.0	0	SC	0	6.192	0	34.222	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	668.0	0	SC	0	6.186	0	34.222	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	669.0	0	SC	0	6.181	0	34.223	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	670.0	0	SC	0	6.178	0	34.222	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	671.0	0	SC	0	6.175	0	34.223	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	672.0	0	SC	0	6.167	0	34.223	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	673.0	0	SC	0	6.155	0	34.224	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	674.0	0	SC	0	6.147	0	34.225	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	675.0	0	SC	0	6.134	0	34.226	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	676.0	0	SC	0	6.110	0	34.228	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	677.0	0	SC	0	6.084	0	34.229	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	678.0	0	SC	0	6.069	0	34.229	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	679.0	0	SC	0	6.031	0	34.231	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	680.0	0	SC	0	6.012	0	34.233	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	681.0	0	SC	0	6.008	0	34.233	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	682.0	0	SC	0	6.007	0	34.233	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	683.0	0	SC	0	6.002	0	34.233	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	684.0	0	SC	0	5.989	0	34.235	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	685.0	0	SC	0	5.976	0	34.238	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	686.0	0	SC	0	5.968	0	34.239	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	687.0	0	SC	0	5.964	0	34.239	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	688.0	0	SC	0	5.964	0	34.239	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	689.0	0	SC	0	5.963	0	34.239	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	690.0	0	SC	0	5.959	0	34.238	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	691.0	0	SC	0	5.947	0	34.242	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	692.0	0	SC	0	5.935	0	34.243	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	693.0	0	SC	0	5.926	0	34.243	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	694.0	0	SC	0	5.918	0	34.243	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	695.0	0	SC	0	5.905	0	34.243	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	696.0	0	SC	0	5.887	0	34.242	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	697.0	0	SC	0	5.856	0	34.239	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	698.0	0	SC	0	5.824	0	34.240	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	699.0	0	SC	0	5.811	0	34.239	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	700.0	0	SC	0	5.805	0	34.239	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	701.0	0	SC	0	5.802	0	34.239	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	702.0	0	SC	0	5.788	0	34.239	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	703.0	0	SC	0	5.767	0	34.242	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	704.0	0	SC	0	5.756	0	34.243	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	705.0	0	SC	0	5.739	0	34.243	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	706.0	0	SC	0	5.728	0	34.243	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	707.0	0	SC	0	5.722	0	34.242	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	708.0	0	SC	0	5.718	0	34.241	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	709.0	0	SC	0	5.714	0	34.241	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	710.0	0	SC	0	5.710	0	34.241	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	711.0	0	SC	0	5.705	0	34.241	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	712.0	0	SC	0	5.699	0	34.241	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	713.0	0	SC	0	5.695	0	34.240	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	714.0	0	SC	0	5.691	0	34.240	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	715.0	0	SC	0	5.677	0	34.242	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	716.0	0	SC	0	5.669	0	34.242	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	717.0	0	SC	0	5.650	0	34.243	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	718.0	0	SC	0	5.641	0	34.243	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	719.0	0	SC	0	5.635	0	34.244	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	720.0	0	SC	0	5.628	0	34.243	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	721.0	0	SC	0	5.618	0	34.244	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	722.0	0	SC	0	5.613	0	34.245	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	723.0	0	SC	0	5.610	0	34.244	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	724.0	0	SC	0	5.602	0	34.245	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	725.0	0	SC	0	5.593	0	34.245	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	726.0	0	SC	0	5.575	0	34.245	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	727.0	0	SC	0	5.554	0	34.245	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	728.0	0	SC	0	5.523	0	34.250	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	729.0	0	SC	0	5.505	0	34.251	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	730.0	0	SC	0	5.501	0	34.251	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	731.0	0	SC	0	5.496	0	34.251	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	732.0	0	SC	0	5.492	0	34.251	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	733.0	0	SC	0	5.492	0	34.251	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	734.0	0	SC	0	5.486	0	34.252	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	735.0	0	SC	0	5.478	0	34.254	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	736.0	0	SC	0	5.475	0	34.255	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	737.0	0	SC	0	5.470	0	34.256	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	738.0	0	SC	0	5.467	0	34.257	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	739.0	0	SC	0	5.464	0	34.258	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	740.0	0	SC	0	5.462	0	34.257	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	741.0	0	SC	0	5.450	0	34.259	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	742.0	0	SC	0	5.437	0	34.261	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	743.0	0	SC	0	5.416	0	34.260	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	744.0	0	SC	0	5.405	0	34.262	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	745.0	0	SC	0	5.403	0	34.262	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	746.0	0	SC	0	5.404	0	34.262	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	747.0	0	SC	0	5.405	0	34.263	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	748.0	0	SC	0	5.409	0	34.264	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	749.0	0	SC	0	5.404	0	34.266	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	750.0	0	SC	0	5.388	0	34.266	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	751.0	0	SC	0	5.377	0	34.263	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	752.0	0	SC	0	5.371	0	34.265	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	753.0	0	SC	0	5.371	0	34.266	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	754.0	0	SC	0	5.375	0	34.267	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	755.0	0	SC	0	5.382	0	34.267	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	756.0	0	SC	0	5.385	0	34.269	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	757.0	0	SC	0	5.379	0	34.269	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	758.0	0	SC	0	5.363	0	34.269	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	759.0	0	SC	0	5.360	0	34.269	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	760.0	0	SC	0	5.364	0	34.271	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	761.0	0	SC	0	5.368	0	34.277	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	762.0	0	SC	0	5.359	0	34.279	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	763.0	0	SC	0	5.347	0	34.280	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	764.0	0	SC	0	5.337	0	34.281	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	765.0	0	SC	0	5.329	0	34.283	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	766.0	0	SC	0	5.327	0	34.283	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	767.0	0	SC	0	5.323	0	34.283	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	768.0	0	SC	0	5.313	0	34.283	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	769.0	0	SC	0	5.305	0	34.283	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	770.0	0	SC	0	5.295	0	34.284	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	771.0	0	SC	0	5.285	0	34.286	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	772.0	0	SC	0	5.269	0	34.288	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	773.0	0	SC	0	5.257	0	34.289	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	774.0	0	SC	0	5.250	0	34.288	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	775.0	0	SC	0	5.242	0	34.289	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	776.0	0	SC	0	5.237	0	34.289	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	777.0	0	SC	0	5.229	0	34.290	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	778.0	0	SC	0	5.221	0	34.290	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	779.0	0	SC	0	5.215	0	34.291	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	780.0	0	SC	0	5.210	0	34.291	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	781.0	0	SC	0	5.201	0	34.291	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	782.0	0	SC	0	5.174	0	34.297	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	783.0	0	SC	0	5.163	0	34.299	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	784.0	0	SC	0	5.156	0	34.300	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	785.0	0	SC	0	5.153	0	34.300	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	786.0	0	SC	0	5.151	0	34.300	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	787.0	0	SC	0	5.147	0	34.301	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	788.0	0	SC	0	5.141	0	34.302	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	789.0	0	SC	0	5.136	0	34.303	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	790.0	0	SC	0	5.132	0	34.303	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	791.0	0	SC	0	5.124	0	34.304	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	792.0	0	SC	0	5.117	0	34.305	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	793.0	0	SC	0	5.112	0	34.306	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	794.0	0	SC	0	5.108	0	34.307	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	795.0	0	SC	0	5.104	0	34.307	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	796.0	0	SC	0	5.092	0	34.310	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	797.0	0	SC	0	5.080	0	34.311	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	798.0	0	SC	0	5.068	0	34.314	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	799.0	0	SC	0	5.057	0	34.316	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	800.0	0	SC	0	5.041	0	34.318	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	801.0	0	SC	0	5.028	0	34.320	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	802.0	0	SC	0	5.023	0	34.321	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	803.0	0	SC	0	5.021	0	34.320	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	804.0	0	SC	0	5.018	0	34.321	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	805.0	0	SC	0	5.012	0	34.322	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	806.0	0	SC	0	5.009	0	34.323	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	807.0	0	SC	0	5.008	0	34.322	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	808.0	0	SC	0	5.007	0	34.322	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	809.0	0	SC	0	5.003	0	34.323	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	810.0	0	SC	0	5.001	0	34.323	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	811.0	0	SC	0	4.999	0	34.323	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	812.0	0	SC	0	4.994	0	34.324	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	813.0	0	SC	0	4.987	0	34.324	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	814.0	0	SC	0	4.973	0	34.326	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	815.0	0	SC	0	4.965	0	34.327	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	816.0	0	SC	0	4.962	0	34.327	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	817.0	0	SC	0	4.961	0	34.327	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	818.0	0	SC	0	4.958	0	34.327	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	819.0	0	SC	0	4.955	0	34.326	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	820.0	0	SC	0	4.945	0	34.329	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	821.0	0	SC	0	4.942	0	34.328	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	822.0	0	SC	0	4.941	0	34.328	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	823.0	0	SC	0	4.934	0	34.330	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	824.0	0	SC	0	4.929	0	34.331	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	825.0	0	SC	0	4.929	0	34.331	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	826.0	0	SC	0	4.931	0	34.331	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	827.0	0	SC	0	4.929	0	34.332	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	828.0	0	SC	0	4.930	0	34.332	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	829.0	0	SC	0	4.929	0	34.332	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	830.0	0	SC	0	4.921	0	34.332	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	831.0	0	SC	0	4.911	0	34.333	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	832.0	0	SC	0	4.907	0	34.334	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	833.0	0	SC	0	4.901	0	34.335	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	834.0	0	SC	0	4.900	0	34.336	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	835.0	0	SC	0	4.899	0	34.337	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	836.0	0	SC	0	4.895	0	34.338	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	837.0	0	SC	0	4.892	0	34.338	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	838.0	0	SC	0	4.889	0	34.337	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	839.0	0	SC	0	4.884	0	34.339	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	840.0	0	SC	0	4.883	0	34.340	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	841.0	0	SC	0	4.881	0	34.341	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	842.0	0	SC	0	4.875	0	34.343	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	843.0	0	SC	0	4.866	0	34.344	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	844.0	0	SC	0	4.860	0	34.344	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	845.0	0	SC	0	4.853	0	34.347	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	846.0	0	SC	0	4.849	0	34.349	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	847.0	0	SC	0	4.845	0	34.353	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	848.0	0	SC	0	4.846	0	34.355	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	849.0	0	SC	0	4.847	0	34.356	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	850.0	0	SC	0	4.846	0	34.356	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	851.0	0	SC	0	4.844	0	34.356	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	852.0	0	SC	0	4.845	0	34.356	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	853.0	0	SC	0	4.840	0	34.355	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	854.0	0	SC	0	4.805	0	34.359	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	855.0	0	SC	0	4.791	0	34.361	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	856.0	0	SC	0	4.776	0	34.361	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	857.0	0	SC	0	4.769	0	34.361	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	858.0	0	SC	0	4.767	0	34.360	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	859.0	0	SC	0	4.765	0	34.360	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	860.0	0	SC	0	4.761	0	34.361	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	861.0	0	SC	0	4.758	0	34.363	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	862.0	0	SC	0	4.753	0	34.363	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	863.0	0	SC	0	4.751	0	34.363	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	864.0	0	SC	0	4.750	0	34.363	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	865.0	0	SC	0	4.748	0	34.363	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	866.0	0	SC	0	4.743	0	34.363	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	867.0	0	SC	0	4.733	0	34.366	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	868.0	0	SC	0	4.723	0	34.366	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	869.0	0	SC	0	4.725	0	34.370	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	870.0	0	SC	0	4.725	0	34.373	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	871.0	0	SC	0	4.722	0	34.374	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	872.0	0	SC	0	4.727	0	34.378	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	873.0	0	SC	0	4.736	0	34.381	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	874.0	0	SC	0	4.743	0	34.382	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	875.0	0	SC	0	4.737	0	34.382	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	876.0	0	SC	0	4.732	0	34.383	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	877.0	0	SC	0	4.729	0	34.382	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	878.0	0	SC	0	4.729	0	34.384	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	879.0	0	SC	0	4.730	0	34.385	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	880.0	0	SC	0	4.730	0	34.387	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	881.0	0	SC	0	4.732	0	34.389	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	882.0	0	SC	0	4.734	0	34.390	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	883.0	0	SC	0	4.733	0	34.391	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	884.0	0	SC	0	4.727	0	34.391	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	885.0	0	SC	0	4.708	0	34.396	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	886.0	0	SC	0	4.700	0	34.397	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	887.0	0	SC	0	4.696	0	34.398	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	888.0	0	SC	0	4.690	0	34.399	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	889.0	0	SC	0	4.686	0	34.400	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	890.0	0	SC	0	4.685	0	34.400	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	891.0	0	SC	0	4.684	0	34.400	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	892.0	0	SC	0	4.684	0	34.398	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	893.0	0	SC	0	4.682	0	34.399	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	894.0	0	SC	0	4.678	0	34.399	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	895.0	0	SC	0	4.676	0	34.400	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	896.0	0	SC	0	4.674	0	34.401	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	897.0	0	SC	0	4.672	0	34.401	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	898.0	0	SC	0	4.670	0	34.400	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	899.0	0	SC	0	4.664	0	34.403	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	900.0	0	SC	0	4.655	0	34.406	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	901.0	0	SC	0	4.652	0	34.406	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	902.0	0	SC	0	4.651	0	34.406	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	903.0	0	SC	0	4.648	0	34.407	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	904.0	0	SC	0	4.645	0	34.406	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	905.0	0	SC	0	4.642	0	34.408	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	906.0	0	SC	0	4.640	0	34.407	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	907.0	0	SC	0	4.635	0	34.408	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	908.0	0	SC	0	4.632	0	34.409	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	909.0	0	SC	0	4.631	0	34.408	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	910.0	0	SC	0	4.629	0	34.409	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	911.0	0	SC	0	4.627	0	34.409	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	912.0	0	SC	0	4.609	0	34.410	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	913.0	0	SC	0	4.596	0	34.409	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	914.0	0	SC	0	4.596	0	34.410	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	915.0	0	SC	0	4.595	0	34.411	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	916.0	0	SC	0	4.585	0	34.411	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	917.0	0	SC	0	4.569	0	34.412	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	918.0	0	SC	0	4.562	0	34.412	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	919.0	0	SC	0	4.563	0	34.412	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	920.0	0	SC	0	4.569	0	34.414	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	921.0	0	SC	0	4.569	0	34.415	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	922.0	0	SC	0	4.563	0	34.416	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	923.0	0	SC	0	4.548	0	34.419	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	924.0	0	SC	0	4.538	0	34.419	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	925.0	0	SC	0	4.537	0	34.419	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	926.0	0	SC	0	4.534	0	34.420	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	927.0	0	SC	0	4.524	0	34.420	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	928.0	0	SC	0	4.509	0	34.423	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	929.0	0	SC	0	4.501	0	34.424	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	930.0	0	SC	0	4.498	0	34.425	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	931.0	0	SC	0	4.497	0	34.425	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	932.0	0	SC	0	4.494	0	34.426	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	933.0	0	SC	0	4.492	0	34.426	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	934.0	0	SC	0	4.489	0	34.427	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	935.0	0	SC	0	4.484	0	34.426	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	936.0	0	SC	0	4.481	0	34.426	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	937.0	0	SC	0	4.477	0	34.426	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	938.0	0	SC	0	4.473	0	34.427	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	939.0	0	SC	0	4.467	0	34.429	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	940.0	0	SC	0	4.456	0	34.431	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	941.0	0	SC	0	4.455	0	34.429	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	942.0	0	SC	0	4.439	0	34.433	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	943.0	0	SC	0	4.414	0	34.434	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	944.0	0	SC	0	4.399	0	34.435	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	945.0	0	SC	0	4.388	0	34.437	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	946.0	0	SC	0	4.384	0	34.436	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	947.0	0	SC	0	4.384	0	34.436	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	948.0	0	SC	0	4.383	0	34.436	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	949.0	0	SC	0	4.379	0	34.435	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	950.0	0	SC	0	4.359	0	34.436	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	951.0	0	SC	0	4.346	0	34.439	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	952.0	0	SC	0	4.345	0	34.438	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	953.0	0	SC	0	4.344	0	34.438	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	954.0	0	SC	0	4.339	0	34.438	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	955.0	0	SC	0	4.336	0	34.438	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	956.0	0	SC	0	4.332	0	34.439	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	957.0	0	SC	0	4.326	0	34.439	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	958.0	0	SC	0	4.322	0	34.439	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	959.0	0	SC	0	4.316	0	34.440	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	960.0	0	SC	0	4.307	0	34.441	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	961.0	0	SC	0	4.301	0	34.442	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	962.0	0	SC	0	4.295	0	34.442	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	963.0	0	SC	0	4.290	0	34.443	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	964.0	0	SC	0	4.283	0	34.445	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	965.0	0	SC	0	4.273	0	34.447	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	966.0	0	SC	0	4.263	0	34.445	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	967.0	0	SC	0	4.256	0	34.446	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	968.0	0	SC	0	4.252	0	34.446	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	969.0	0	SC	0	4.249	0	34.446	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	970.0	0	SC	0	4.244	0	34.446	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	971.0	0	SC	0	4.240	0	34.447	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	972.0	0	SC	0	4.237	0	34.448	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	973.0	0	SC	0	4.234	0	34.448	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	974.0	0	SC	0	4.229	0	34.448	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	975.0	0	SC	0	4.213	0	34.448	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	976.0	0	SC	0	4.190	0	34.451	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	977.0	0	SC	0	4.173	0	34.451	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	978.0	0	SC	0	4.156	0	34.452	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	979.0	0	SC	0	4.146	0	34.451	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	980.0	0	SC	0	4.136	0	34.451	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	981.0	0	SC	0	4.131	0	34.451	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	982.0	0	SC	0	4.128	0	34.452	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	983.0	0	SC	0	4.128	0	34.450	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	984.0	0	SC	0	4.125	0	34.451	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	985.0	0	SC	0	4.120	0	34.451	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	986.0	0	SC	0	4.117	0	34.451	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	987.0	0	SC	0	4.115	0	34.450	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	988.0	0	SC	0	4.100	0	34.451	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	989.0	0	SC	0	4.083	0	34.453	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	990.0	0	SC	0	4.076	0	34.454	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	991.0	0	SC	0	4.076	0	34.454	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	992.0	0	SC	0	4.078	0	34.455	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	993.0	0	SC	0	4.076	0	34.455	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	994.0	0	SC	0	4.075	0	34.457	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	995.0	0	SC	0	4.073	0	34.457	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	996.0	0	SC	0	4.058	0	34.455	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	997.0	0	SC	0	4.044	0	34.456	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	998.0	0	SC	0	4.041	0	34.457	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	999.0	0	SC	0	4.041	0	34.458	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1000.0	0	SC	0	4.041	0	34.459	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1001.0	0	SC	0	4.042	0	34.460	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1002.0	0	SC	0	4.039	0	34.461	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1003.0	0	SC	0	4.036	0	34.461	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1004.0	0	SC	0	4.035	0	34.460	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1005.0	0	SC	0	4.033	0	34.460	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1006.0	0	SC	0	4.031	0	34.461	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1007.0	0	SC	0	4.030	0	34.461	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1008.0	0	SC	0	4.028	0	34.461	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1009.0	0	SC	0	4.028	0	34.461	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1010.0	0	SC	0	4.028	0	34.461	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1011.0	0	SC	0	4.027	0	34.461	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1012.0	0	SC	0	4.026	0	34.461	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1013.0	0	SC	0	4.022	0	34.462	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1014.0	0	SC	0	4.019	0	34.463	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1015.0	0	SC	0	4.017	0	34.463	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1016.0	0	SC	0	4.012	0	34.464	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1017.0	0	SC	0	4.006	0	34.464	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1018.0	0	SC	0	3.999	0	34.465	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1019.0	0	SC	0	3.990	0	34.468	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1020.0	0	SC	0	3.985	0	34.469	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1021.0	0	SC	0	3.981	0	34.468	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1022.0	0	SC	0	3.978	0	34.467	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1023.0	0	SC	0	3.970	0	34.467	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1024.0	0	SC	0	3.963	0	34.468	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1025.0	0	SC	0	3.962	0	34.468	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1026.0	0	SC	0	3.961	0	34.468	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1027.0	0	SC	0	3.961	0	34.467	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1028.0	0	SC	0	3.961	0	34.468	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1029.0	0	SC	0	3.960	0	34.468	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1030.0	0	SC	0	3.959	0	34.468	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1031.0	0	SC	0	3.956	0	34.468	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1032.0	0	SC	0	3.952	0	34.468	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1033.0	0	SC	0	3.951	0	34.468	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1034.0	0	SC	0	3.951	0	34.467	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1035.0	0	SC	0	3.950	0	34.468	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1036.0	0	SC	0	3.949	0	34.468	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1037.0	0	SC	0	3.946	0	34.468	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1038.0	0	SC	0	3.943	0	34.467	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1039.0	0	SC	0	3.943	0	34.469	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1040.0	0	SC	0	3.942	0	34.469	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1041.0	0	SC	0	3.942	0	34.470	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1042.0	0	SC	0	3.942	0	34.470	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1043.0	0	SC	0	3.942	0	34.471	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1044.0	0	SC	0	3.943	0	34.471	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1045.0	0	SC	0	3.950	0	34.474	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1046.0	0	SC	0	3.956	0	34.477	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1047.0	0	SC	0	3.960	0	34.477	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1048.0	0	SC	0	3.960	0	34.478	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1049.0	0	SC	0	3.952	0	34.479	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1050.0	0	SC	0	3.949	0	34.480	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1051.0	0	SC	0	3.948	0	34.480	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1052.0	0	SC	0	3.943	0	34.478	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1053.0	0	SC	0	3.917	0	34.478	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1054.0	0	SC	0	3.881	0	34.474	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1055.0	0	SC	0	3.857	0	34.473	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1056.0	0	SC	0	3.847	0	34.472	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1057.0	0	SC	0	3.837	0	34.473	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1058.0	0	SC	0	3.831	0	34.473	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1059.0	0	SC	0	3.828	0	34.474	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1060.0	0	SC	0	3.825	0	34.474	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1061.0	0	SC	0	3.820	0	34.474	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1062.0	0	SC	0	3.809	0	34.474	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1063.0	0	SC	0	3.805	0	34.475	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1064.0	0	SC	0	3.801	0	34.476	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1065.0	0	SC	0	3.792	0	34.476	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1066.0	0	SC	0	3.779	0	34.478	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1067.0	0	SC	0	3.772	0	34.477	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1068.0	0	SC	0	3.762	0	34.478	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1069.0	0	SC	0	3.755	0	34.478	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1070.0	0	SC	0	3.748	0	34.480	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1071.0	0	SC	0	3.743	0	34.479	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1072.0	0	SC	0	3.739	0	34.480	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1073.0	0	SC	0	3.736	0	34.480	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1074.0	0	SC	0	3.730	0	34.481	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1075.0	0	SC	0	3.721	0	34.483	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1076.0	0	SC	0	3.718	0	34.482	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1077.0	0	SC	0	3.716	0	34.482	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1078.0	0	SC	0	3.716	0	34.482	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1079.0	0	SC	0	3.715	0	34.482	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1080.0	0	SC	0	3.711	0	34.482	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1081.0	0	SC	0	3.707	0	34.483	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1082.0	0	SC	0	3.702	0	34.484	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1083.0	0	SC	0	3.699	0	34.484	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1084.0	0	SC	0	3.694	0	34.484	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1085.0	0	SC	0	3.692	0	34.484	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1086.0	0	SC	0	3.692	0	34.484	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1087.0	0	SC	0	3.692	0	34.484	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1088.0	0	SC	0	3.691	0	34.484	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1089.0	0	SC	0	3.691	0	34.484	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1090.0	0	SC	0	3.691	0	34.484	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1091.0	0	SC	0	3.691	0	34.484	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1092.0	0	SC	0	3.691	0	34.484	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1093.0	0	SC	0	3.690	0	34.484	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1094.0	0	SC	0	3.689	0	34.485	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1095.0	0	SC	0	3.684	0	34.485	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1096.0	0	SC	0	3.673	0	34.486	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1097.0	0	SC	0	3.659	0	34.489	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1098.0	0	SC	0	3.644	0	34.489	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1099.0	0	SC	0	3.634	0	34.490	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1100.0	0	SC	0	3.632	0	34.490	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1101.0	0	SC	0	3.630	0	34.490	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1102.0	0	SC	0	3.629	0	34.490	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1103.0	0	SC	0	3.630	0	34.489	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1104.0	0	SC	0	3.629	0	34.490	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1105.0	0	SC	0	3.629	0	34.490	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1106.0	0	SC	0	3.629	0	34.489	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1107.0	0	SC	0	3.629	0	34.490	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1108.0	0	SC	0	3.628	0	34.490	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1109.0	0	SC	0	3.628	0	34.490	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1110.0	0	SC	0	3.628	0	34.490	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1111.0	0	SC	0	3.628	0	34.490	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1112.0	0	SC	0	3.628	0	34.490	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1113.0	0	SC	0	3.628	0	34.490	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1114.0	0	SC	0	3.624	0	34.490	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1115.0	0	SC	0	3.604	0	34.496	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1116.0	0	SC	0	3.599	0	34.494	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1117.0	0	SC	0	3.596	0	34.495	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1118.0	0	SC	0	3.597	0	34.495	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1119.0	0	SC	0	3.602	0	34.497	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1120.0	0	SC	0	3.604	0	34.499	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1121.0	0	SC	0	3.600	0	34.500	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1122.0	0	SC	0	3.590	0	34.500	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1123.0	0	SC	0	3.564	0	34.505	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1124.0	0	SC	0	3.554	0	34.501	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1125.0	0	SC	0	3.552	0	34.500	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1126.0	0	SC	0	3.550	0	34.499	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1127.0	0	SC	0	3.549	0	34.499	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1128.0	0	SC	0	3.548	0	34.498	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1129.0	0	SC	0	3.546	0	34.498	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1130.0	0	SC	0	3.543	0	34.499	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1131.0	0	SC	0	3.542	0	34.500	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1132.0	0	SC	0	3.541	0	34.500	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1133.0	0	SC	0	3.541	0	34.499	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1134.0	0	SC	0	3.545	0	34.500	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1135.0	0	SC	0	3.548	0	34.501	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1136.0	0	SC	0	3.553	0	34.502	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1137.0	0	SC	0	3.555	0	34.503	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1138.0	0	SC	0	3.554	0	34.504	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1139.0	0	SC	0	3.552	0	34.504	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1140.0	0	SC	0	3.552	0	34.504	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1141.0	0	SC	0	3.551	0	34.504	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1142.0	0	SC	0	3.549	0	34.504	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1143.0	0	SC	0	3.546	0	34.504	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1144.0	0	SC	0	3.543	0	34.505	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1145.0	0	SC	0	3.543	0	34.505	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1146.0	0	SC	0	3.548	0	34.507	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1147.0	0	SC	0	3.552	0	34.508	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1148.0	0	SC	0	3.546	0	34.508	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1149.0	0	SC	0	3.530	0	34.507	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1150.0	0	SC	0	3.523	0	34.507	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1151.0	0	SC	0	3.521	0	34.507	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1152.0	0	SC	0	3.512	0	34.508	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1153.0	0	SC	0	3.503	0	34.509	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1154.0	0	SC	0	3.501	0	34.509	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1155.0	0	SC	0	3.499	0	34.509	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1156.0	0	SC	0	3.496	0	34.510	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1157.0	0	SC	0	3.494	0	34.510	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1158.0	0	SC	0	3.494	0	34.510	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1159.0	0	SC	0	3.491	0	34.510	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1160.0	0	SC	0	3.485	0	34.511	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1161.0	0	SC	0	3.483	0	34.511	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1162.0	0	SC	0	3.481	0	34.512	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1163.0	0	SC	0	3.478	0	34.512	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1164.0	0	SC	0	3.476	0	34.512	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1165.0	0	SC	0	3.476	0	34.512	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1166.0	0	SC	0	3.475	0	34.513	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1167.0	0	SC	0	3.476	0	34.513	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1168.0	0	SC	0	3.477	0	34.513	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1169.0	0	SC	0	3.477	0	34.513	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1170.0	0	SC	0	3.477	0	34.514	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1171.0	0	SC	0	3.476	0	34.514	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1172.0	0	SC	0	3.476	0	34.514	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1173.0	0	SC	0	3.475	0	34.515	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1174.0	0	SC	0	3.474	0	34.516	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1175.0	0	SC	0	3.469	0	34.517	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1176.0	0	SC	0	3.465	0	34.516	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1177.0	0	SC	0	3.462	0	34.516	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1178.0	0	SC	0	3.460	0	34.517	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1179.0	0	SC	0	3.455	0	34.517	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1180.0	0	SC	0	3.451	0	34.518	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1181.0	0	SC	0	3.450	0	34.517	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1182.0	0	SC	0	3.449	0	34.518	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1183.0	0	SC	0	3.449	0	34.517	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1184.0	0	SC	0	3.448	0	34.518	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1185.0	0	SC	0	3.448	0	34.518	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1186.0	0	SC	0	3.447	0	34.518	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1187.0	0	SC	0	3.446	0	34.517	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1188.0	0	SC	0	3.444	0	34.518	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1189.0	0	SC	0	3.443	0	34.518	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1190.0	0	SC	0	3.442	0	34.518	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1191.0	0	SC	0	3.441	0	34.518	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1192.0	0	SC	0	3.439	0	34.518	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1193.0	0	SC	0	3.437	0	34.519	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1194.0	0	SC	0	3.433	0	34.519	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1195.0	0	SC	0	3.421	0	34.521	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1196.0	0	SC	0	3.416	0	34.520	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1197.0	0	SC	0	3.413	0	34.520	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1198.0	0	SC	0	3.408	0	34.520	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1199.0	0	SC	0	3.406	0	34.519	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1200.0	0	SC	0	3.405	0	34.519	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1201.0	0	SC	0	3.403	0	34.519	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1202.0	0	SC	0	3.402	0	34.520	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1203.0	0	SC	0	3.401	0	34.520	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1204.0	0	SC	0	3.399	0	34.519	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1205.0	0	SC	0	3.393	0	34.520	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1206.0	0	SC	0	3.386	0	34.521	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1207.0	0	SC	0	3.378	0	34.521	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1208.0	0	SC	0	3.369	0	34.522	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1209.0	0	SC	0	3.355	0	34.524	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1210.0	0	SC	0	3.343	0	34.524	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1211.0	0	SC	0	3.340	0	34.523	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1212.0	0	SC	0	3.339	0	34.523	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1213.0	0	SC	0	3.337	0	34.524	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1214.0	0	SC	0	3.334	0	34.524	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1215.0	0	SC	0	3.333	0	34.523	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1216.0	0	SC	0	3.333	0	34.523	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1217.0	0	SC	0	3.332	0	34.524	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1218.0	0	SC	0	3.330	0	34.524	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1219.0	0	SC	0	3.328	0	34.524	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1220.0	0	SC	0	3.327	0	34.523	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1221.0	0	SC	0	3.327	0	34.523	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1222.0	0	SC	0	3.326	0	34.523	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1223.0	0	SC	0	3.326	0	34.523	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1224.0	0	SC	0	3.325	0	34.523	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1225.0	0	SC	0	3.324	0	34.523	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1226.0	0	SC	0	3.321	0	34.524	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1227.0	0	SC	0	3.315	0	34.525	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1228.0	0	SC	0	3.312	0	34.525	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1229.0	0	SC	0	3.309	0	34.525	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1230.0	0	SC	0	3.308	0	34.525	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1231.0	0	SC	0	3.307	0	34.525	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1232.0	0	SC	0	3.303	0	34.525	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1233.0	0	SC	0	3.296	0	34.525	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1234.0	0	SC	0	3.293	0	34.525	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1235.0	0	SC	0	3.290	0	34.525	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1236.0	0	SC	0	3.287	0	34.526	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1237.0	0	SC	0	3.282	0	34.526	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1238.0	0	SC	0	3.280	0	34.526	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1239.0	0	SC	0	3.275	0	34.527	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1240.0	0	SC	0	3.270	0	34.527	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1241.0	0	SC	0	3.268	0	34.527	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1242.0	0	SC	0	3.265	0	34.527	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1243.0	0	SC	0	3.264	0	34.527	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1244.0	0	SC	0	3.263	0	34.527	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1245.0	0	SC	0	3.260	0	34.527	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1246.0	0	SC	0	3.260	0	34.527	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1247.0	0	SC	0	3.258	0	34.527	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1248.0	0	SC	0	3.255	0	34.528	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1249.0	0	SC	0	3.250	0	34.528	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1250.0	0	SC	0	3.247	0	34.528	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1251.0	0	SC	0	3.241	0	34.527	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1252.0	0	SC	0	3.237	0	34.528	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1253.0	0	SC	0	3.235	0	34.528	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1254.0	0	SC	0	3.234	0	34.528	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1255.0	0	SC	0	3.233	0	34.528	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1256.0	0	SC	0	3.232	0	34.528	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1257.0	0	SC	0	3.231	0	34.528	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1258.0	0	SC	0	3.231	0	34.528	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1259.0	0	SC	0	3.230	0	34.529	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1260.0	0	SC	0	3.229	0	34.529	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1261.0	0	SC	0	3.228	0	34.529	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1262.0	0	SC	0	3.226	0	34.529	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1263.0	0	SC	0	3.224	0	34.529	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1264.0	0	SC	0	3.224	0	34.529	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1265.0	0	SC	0	3.223	0	34.529	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1266.0	0	SC	0	3.222	0	34.530	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1267.0	0	SC	0	3.221	0	34.530	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1268.0	0	SC	0	3.221	0	34.529	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1269.0	0	SC	0	3.220	0	34.529	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1270.0	0	SC	0	3.218	0	34.529	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1271.0	0	SC	0	3.218	0	34.529	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1272.0	0	SC	0	3.217	0	34.530	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1273.0	0	SC	0	3.217	0	34.530	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1274.0	0	SC	0	3.216	0	34.530	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1275.0	0	SC	0	3.216	0	34.529	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1276.0	0	SC	0	3.211	0	34.530	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1277.0	0	SC	0	3.207	0	34.532	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1278.0	0	SC	0	3.201	0	34.533	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1279.0	0	SC	0	3.189	0	34.534	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1280.0	0	SC	0	3.176	0	34.535	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1281.0	0	SC	0	3.171	0	34.536	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1282.0	0	SC	0	3.169	0	34.535	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1283.0	0	SC	0	3.166	0	34.536	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1284.0	0	SC	0	3.166	0	34.534	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1285.0	0	SC	0	3.165	0	34.534	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1286.0	0	SC	0	3.164	0	34.536	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1287.0	0	SC	0	3.163	0	34.535	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1288.0	0	SC	0	3.162	0	34.535	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1289.0	0	SC	0	3.160	0	34.536	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1290.0	0	SC	0	3.157	0	34.536	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1291.0	0	SC	0	3.152	0	34.536	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1292.0	0	SC	0	3.146	0	34.536	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1293.0	0	SC	0	3.140	0	34.536	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1294.0	0	SC	0	3.134	0	34.537	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1295.0	0	SC	0	3.129	0	34.537	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1296.0	0	SC	0	3.123	0	34.538	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1297.0	0	SC	0	3.121	0	34.537	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1298.0	0	SC	0	3.119	0	34.537	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1299.0	0	SC	0	3.117	0	34.537	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1300.0	0	SC	0	3.116	0	34.537	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1301.0	0	SC	0	3.113	0	34.538	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1302.0	0	SC	0	3.111	0	34.538	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1303.0	0	SC	0	3.111	0	34.537	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1304.0	0	SC	0	3.111	0	34.539	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1305.0	0	SC	0	3.111	0	34.539	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1306.0	0	SC	0	3.111	0	34.539	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1307.0	0	SC	0	3.111	0	34.538	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1308.0	0	SC	0	3.111	0	34.538	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1309.0	0	SC	0	3.110	0	34.539	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1310.0	0	SC	0	3.108	0	34.538	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1311.0	0	SC	0	3.107	0	34.539	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1312.0	0	SC	0	3.106	0	34.539	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1313.0	0	SC	0	3.104	0	34.540	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1314.0	0	SC	0	3.102	0	34.541	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1315.0	0	SC	0	3.097	0	34.541	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1316.0	0	SC	0	3.095	0	34.540	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1317.0	0	SC	0	3.091	0	34.541	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1318.0	0	SC	0	3.087	0	34.541	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1319.0	0	SC	0	3.082	0	34.542	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1320.0	0	SC	0	3.080	0	34.542	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1321.0	0	SC	0	3.076	0	34.542	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1322.0	0	SC	0	3.073	0	34.542	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1323.0	0	SC	0	3.072	0	34.542	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1324.0	0	SC	0	3.070	0	34.543	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1325.0	0	SC	0	3.066	0	34.542	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1326.0	0	SC	0	3.057	0	34.544	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1327.0	0	SC	0	3.048	0	34.543	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1328.0	0	SC	0	3.042	0	34.543	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1329.0	0	SC	0	3.032	0	34.543	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1330.0	0	SC	0	3.022	0	34.544	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1331.0	0	SC	0	3.020	0	34.544	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1332.0	0	SC	0	3.017	0	34.544	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1333.0	0	SC	0	3.010	0	34.544	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1334.0	0	SC	0	3.008	0	34.543	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1335.0	0	SC	0	3.007	0	34.543	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1336.0	0	SC	0	3.005	0	34.545	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1337.0	0	SC	0	3.003	0	34.545	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1338.0	0	SC	0	3.001	0	34.545	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1339.0	0	SC	0	3.001	0	34.545	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1340.0	0	SC	0	3.000	0	34.545	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1341.0	0	SC	0	2.991	0	34.546	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1342.0	0	SC	0	2.987	0	34.546	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1343.0	0	SC	0	2.985	0	34.547	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1344.0	0	SC	0	2.979	0	34.548	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1345.0	0	SC	0	2.976	0	34.547	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1346.0	0	SC	0	2.975	0	34.548	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1347.0	0	SC	0	2.974	0	34.549	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1348.0	0	SC	0	2.973	0	34.549	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1349.0	0	SC	0	2.971	0	34.548	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1350.0	0	SC	0	2.971	0	34.549	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1351.0	0	SC	0	2.971	0	34.548	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1352.0	0	SC	0	2.970	0	34.548	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1353.0	0	SC	0	2.969	0	34.549	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1354.0	0	SC	0	2.967	0	34.549	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1355.0	0	SC	0	2.965	0	34.548	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1356.0	0	SC	0	2.963	0	34.550	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1357.0	0	SC	0	2.959	0	34.550	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1358.0	0	SC	0	2.956	0	34.550	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1359.0	0	SC	0	2.955	0	34.551	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1360.0	0	SC	0	2.955	0	34.551	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1361.0	0	SC	0	2.955	0	34.551	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1362.0	0	SC	0	2.954	0	34.551	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1363.0	0	SC	0	2.954	0	34.551	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1364.0	0	SC	0	2.952	0	34.551	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1365.0	0	SC	0	2.949	0	34.552	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1366.0	0	SC	0	2.947	0	34.552	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1367.0	0	SC	0	2.942	0	34.553	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1368.0	0	SC	0	2.930	0	34.554	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1369.0	0	SC	0	2.925	0	34.554	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1370.0	0	SC	0	2.922	0	34.555	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1371.0	0	SC	0	2.921	0	34.556	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1372.0	0	SC	0	2.919	0	34.556	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1373.0	0	SC	0	2.916	0	34.556	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1374.0	0	SC	0	2.915	0	34.556	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1375.0	0	SC	0	2.914	0	34.556	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1376.0	0	SC	0	2.913	0	34.557	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1377.0	0	SC	0	2.910	0	34.556	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1378.0	0	SC	0	2.909	0	34.556	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1379.0	0	SC	0	2.908	0	34.555	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1380.0	0	SC	0	2.907	0	34.555	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1381.0	0	SC	0	2.904	0	34.556	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1382.0	0	SC	0	2.896	0	34.557	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1383.0	0	SC	0	2.893	0	34.558	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1384.0	0	SC	0	2.892	0	34.557	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1385.0	0	SC	0	2.891	0	34.558	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1386.0	0	SC	0	2.892	0	34.557	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1387.0	0	SC	0	2.891	0	34.557	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1388.0	0	SC	0	2.890	0	34.557	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1389.0	0	SC	0	2.890	0	34.558	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1390.0	0	SC	0	2.888	0	34.557	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1391.0	0	SC	0	2.885	0	34.559	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1392.0	0	SC	0	2.881	0	34.559	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1393.0	0	SC	0	2.878	0	34.559	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1394.0	0	SC	0	2.875	0	34.559	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1395.0	0	SC	0	2.875	0	34.559	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1396.0	0	SC	0	2.874	0	34.559	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1397.0	0	SC	0	2.873	0	34.559	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1398.0	0	SC	0	2.870	0	34.559	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1399.0	0	SC	0	2.868	0	34.559	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1400.0	0	SC	0	2.865	0	34.560	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1401.0	0	SC	0	2.864	0	34.560	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1402.0	0	SC	0	2.860	0	34.561	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1403.0	0	SC	0	2.857	0	34.561	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1404.0	0	SC	0	2.858	0	34.561	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1405.0	0	SC	0	2.856	0	34.561	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1406.0	0	SC	0	2.854	0	34.561	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1407.0	0	SC	0	2.854	0	34.561	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1408.0	0	SC	0	2.853	0	34.561	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1409.0	0	SC	0	2.853	0	34.561	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1410.0	0	SC	0	2.853	0	34.560	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1411.0	0	SC	0	2.853	0	34.560	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1412.0	0	SC	0	2.853	0	34.561	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1413.0	0	SC	0	2.853	0	34.561	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1414.0	0	SC	0	2.853	0	34.562	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1415.0	0	SC	0	2.853	0	34.561	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1416.0	0	SC	0	2.850	0	34.562	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1417.0	0	SC	0	2.847	0	34.563	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1418.0	0	SC	0	2.846	0	34.563	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1419.0	0	SC	0	2.841	0	34.563	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1420.0	0	SC	0	2.834	0	34.564	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1421.0	0	SC	0	2.832	0	34.563	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1422.0	0	SC	0	2.831	0	34.564	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1423.0	0	SC	0	2.828	0	34.564	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1424.0	0	SC	0	2.827	0	34.564	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1425.0	0	SC	0	2.825	0	34.565	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1426.0	0	SC	0	2.823	0	34.565	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1427.0	0	SC	0	2.820	0	34.565	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1428.0	0	SC	0	2.818	0	34.565	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1429.0	0	SC	0	2.816	0	34.565	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1430.0	0	SC	0	2.812	0	34.565	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1431.0	0	SC	0	2.808	0	34.566	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1432.0	0	SC	0	2.804	0	34.566	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1433.0	0	SC	0	2.802	0	34.566	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1434.0	0	SC	0	2.798	0	34.566	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1435.0	0	SC	0	2.794	0	34.567	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1436.0	0	SC	0	2.790	0	34.567	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1437.0	0	SC	0	2.788	0	34.567	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1438.0	0	SC	0	2.788	0	34.567	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1439.0	0	SC	0	2.788	0	34.567	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1440.0	0	SC	0	2.785	0	34.567	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1441.0	0	SC	0	2.782	0	34.568	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1442.0	0	SC	0	2.780	0	34.568	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1443.0	0	SC	0	2.779	0	34.567	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1444.0	0	SC	0	2.778	0	34.567	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1445.0	0	SC	0	2.777	0	34.568	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1446.0	0	SC	0	2.776	0	34.568	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1447.0	0	SC	0	2.776	0	34.568	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1448.0	0	SC	0	2.776	0	34.568	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1449.0	0	SC	0	2.773	0	34.567	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1450.0	0	SC	0	2.766	0	34.568	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1451.0	0	SC	0	2.761	0	34.569	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1452.0	0	SC	0	2.758	0	34.569	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1453.0	0	SC	0	2.757	0	34.569	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1454.0	0	SC	0	2.756	0	34.569	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1455.0	0	SC	0	2.755	0	34.568	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1456.0	0	SC	0	2.754	0	34.569	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1457.0	0	SC	0	2.752	0	34.569	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1458.0	0	SC	0	2.751	0	34.569	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1459.0	0	SC	0	2.749	0	34.570	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1460.0	0	SC	0	2.750	0	34.569	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1461.0	0	SC	0	2.750	0	34.569	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1462.0	0	SC	0	2.749	0	34.569	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1463.0	0	SC	0	2.749	0	34.569	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1464.0	0	SC	0	2.749	0	34.569	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1465.0	0	SC	0	2.749	0	34.570	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1466.0	0	SC	0	2.749	0	34.569	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1467.0	0	SC	0	2.749	0	34.570	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1468.0	0	SC	0	2.749	0	34.569	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1469.0	0	SC	0	2.748	0	34.569	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1470.0	0	SC	0	2.747	0	34.569	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1471.0	0	SC	0	2.746	0	34.569	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1472.0	0	SC	0	2.746	0	34.570	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1473.0	0	SC	0	2.745	0	34.570	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1474.0	0	SC	0	2.740	0	34.570	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1475.0	0	SC	0	2.738	0	34.571	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1476.0	0	SC	0	2.737	0	34.571	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1477.0	0	SC	0	2.736	0	34.570	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1478.0	0	SC	0	2.734	0	34.570	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1479.0	0	SC	0	2.732	0	34.571	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1480.0	0	SC	0	2.727	0	34.571	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1481.0	0	SC	0	2.724	0	34.572	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1482.0	0	SC	0	2.722	0	34.572	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1483.0	0	SC	0	2.721	0	34.571	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1484.0	0	SC	0	2.721	0	34.572	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1485.0	0	SC	0	2.719	0	34.573	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1486.0	0	SC	0	2.717	0	34.572	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1487.0	0	SC	0	2.715	0	34.574	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1488.0	0	SC	0	2.715	0	34.572	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1489.0	0	SC	0	2.714	0	34.573	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1490.0	0	SC	0	2.713	0	34.572	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1491.0	0	SC	0	2.711	0	34.573	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1492.0	0	SC	0	2.710	0	34.574	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1493.0	0	SC	0	2.709	0	34.573	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1494.0	0	SC	0	2.710	0	34.573	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1495.0	0	SC	0	2.710	0	34.573	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1496.0	0	SC	0	2.710	0	34.573	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1497.0	0	SC	0	2.708	0	34.574	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1498.0	0	SC	0	2.704	0	34.575	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1499.0	0	SC	0	2.700	0	34.574	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1500.0	0	SC	0	2.697	0	34.575	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1501.0	0	SC	0	2.696	0	34.574	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1502.0	0	SC	0	2.694	0	34.575	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1503.0	0	SC	0	2.692	0	34.575	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1504.0	0	SC	0	2.691	0	34.576	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1505.0	0	SC	0	2.691	0	34.576	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1506.0	0	SC	0	2.690	0	34.576	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1507.0	0	SC	0	2.689	0	34.576	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1508.0	0	SC	0	2.689	0	34.576	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1509.0	0	SC	0	2.688	0	34.576	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1510.0	0	SC	0	2.688	0	34.576	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1511.0	0	SC	0	2.687	0	34.575	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1512.0	0	SC	0	2.686	0	34.575	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1513.0	0	SC	0	2.680	0	34.576	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1514.0	0	SC	0	2.675	0	34.577	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1515.0	0	SC	0	2.674	0	34.577	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1516.0	0	SC	0	2.673	0	34.578	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1517.0	0	SC	0	2.673	0	34.578	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1518.0	0	SC	0	2.672	0	34.578	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1519.0	0	SC	0	2.671	0	34.577	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1520.0	0	SC	0	2.671	0	34.577	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1521.0	0	SC	0	2.670	0	34.577	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1522.0	0	SC	0	2.663	0	34.578	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1523.0	0	SC	0	2.658	0	34.578	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1524.0	0	SC	0	2.655	0	34.579	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1525.0	0	SC	0	2.654	0	34.579	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1526.0	0	SC	0	2.653	0	34.578	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1527.0	0	SC	0	2.653	0	34.579	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1528.0	0	SC	0	2.653	0	34.579	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1529.0	0	SC	0	2.652	0	34.579	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1530.0	0	SC	0	2.651	0	34.579	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1531.0	0	SC	0	2.649	0	34.580	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1532.0	0	SC	0	2.646	0	34.580	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1533.0	0	SC	0	2.643	0	34.580	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1534.0	0	SC	0	2.642	0	34.580	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1535.0	0	SC	0	2.641	0	34.580	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1536.0	0	SC	0	2.640	0	34.580	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1537.0	0	SC	0	2.639	0	34.580	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1538.0	0	SC	0	2.638	0	34.580	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1539.0	0	SC	0	2.636	0	34.580	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1540.0	0	SC	0	2.633	0	34.581	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1541.0	0	SC	0	2.629	0	34.581	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1542.0	0	SC	0	2.622	0	34.581	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1543.0	0	SC	0	2.618	0	34.582	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1544.0	0	SC	0	2.617	0	34.582	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1545.0	0	SC	0	2.617	0	34.582	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1546.0	0	SC	0	2.616	0	34.582	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1547.0	0	SC	0	2.616	0	34.582	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1548.0	0	SC	0	2.616	0	34.582	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1549.0	0	SC	0	2.616	0	34.581	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1550.0	0	SC	0	2.614	0	34.581	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1551.0	0	SC	0	2.608	0	34.582	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1552.0	0	SC	0	2.605	0	34.583	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1553.0	0	SC	0	2.604	0	34.582	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1554.0	0	SC	0	2.602	0	34.582	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1555.0	0	SC	0	2.600	0	34.583	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1556.0	0	SC	0	2.600	0	34.583	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1557.0	0	SC	0	2.599	0	34.583	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1558.0	0	SC	0	2.599	0	34.583	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1559.0	0	SC	0	2.597	0	34.582	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1560.0	0	SC	0	2.596	0	34.583	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1561.0	0	SC	0	2.596	0	34.583	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1562.0	0	SC	0	2.596	0	34.584	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1563.0	0	SC	0	2.594	0	34.583	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1564.0	0	SC	0	2.591	0	34.584	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1565.0	0	SC	0	2.587	0	34.584	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1566.0	0	SC	0	2.581	0	34.585	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1567.0	0	SC	0	2.573	0	34.585	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1568.0	0	SC	0	2.566	0	34.586	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1569.0	0	SC	0	2.561	0	34.587	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1570.0	0	SC	0	2.558	0	34.586	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1571.0	0	SC	0	2.557	0	34.587	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1572.0	0	SC	0	2.557	0	34.587	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1573.0	0	SC	0	2.552	0	34.586	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1574.0	0	SC	0	2.550	0	34.587	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1575.0	0	SC	0	2.549	0	34.587	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1576.0	0	SC	0	2.547	0	34.586	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1577.0	0	SC	0	2.544	0	34.587	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1578.0	0	SC	0	2.540	0	34.588	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1579.0	0	SC	0	2.538	0	34.588	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1580.0	0	SC	0	2.537	0	34.588	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1581.0	0	SC	0	2.537	0	34.588	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1582.0	0	SC	0	2.535	0	34.588	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1583.0	0	SC	0	2.532	0	34.588	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1584.0	0	SC	0	2.528	0	34.588	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1585.0	0	SC	0	2.527	0	34.589	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1586.0	0	SC	0	2.527	0	34.589	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1587.0	0	SC	0	2.526	0	34.589	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1588.0	0	SC	0	2.525	0	34.588	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1589.0	0	SC	0	2.523	0	34.589	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1590.0	0	SC	0	2.521	0	34.589	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1591.0	0	SC	0	2.518	0	34.589	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1592.0	0	SC	0	2.517	0	34.590	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1593.0	0	SC	0	2.517	0	34.589	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1594.0	0	SC	0	2.516	0	34.590	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1595.0	0	SC	0	2.516	0	34.589	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1596.0	0	SC	0	2.514	0	34.589	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1597.0	0	SC	0	2.513	0	34.590	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1598.0	0	SC	0	2.512	0	34.590	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1599.0	0	SC	0	2.511	0	34.590	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1600.0	0	SC	0	2.510	0	34.590	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1601.0	0	SC	0	2.509	0	34.590	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1602.0	0	SC	0	2.508	0	34.591	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1603.0	0	SC	0	2.507	0	34.590	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1604.0	0	SC	0	2.505	0	34.591	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1605.0	0	SC	0	2.505	0	34.590	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1606.0	0	SC	0	2.505	0	34.590	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1607.0	0	SC	0	2.504	0	34.591	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1608.0	0	SC	0	2.502	0	34.591	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1609.0	0	SC	0	2.501	0	34.591	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1610.0	0	SC	0	2.500	0	34.591	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1611.0	0	SC	0	2.498	0	34.592	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1612.0	0	SC	0	2.497	0	34.592	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1613.0	0	SC	0	2.497	0	34.592	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1614.0	0	SC	0	2.496	0	34.592	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1615.0	0	SC	0	2.496	0	34.591	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1616.0	0	SC	0	2.494	0	34.592	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1617.0	0	SC	0	2.492	0	34.592	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1618.0	0	SC	0	2.491	0	34.592	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1619.0	0	SC	0	2.490	0	34.592	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1620.0	0	SC	0	2.490	0	34.592	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1621.0	0	SC	0	2.488	0	34.592	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1622.0	0	SC	0	2.485	0	34.593	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1623.0	0	SC	0	2.483	0	34.593	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1624.0	0	SC	0	2.480	0	34.594	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1625.0	0	SC	0	2.478	0	34.594	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1626.0	0	SC	0	2.476	0	34.593	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1627.0	0	SC	0	2.476	0	34.593	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1628.0	0	SC	0	2.475	0	34.593	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1629.0	0	SC	0	2.474	0	34.594	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1630.0	0	SC	0	2.474	0	34.594	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1631.0	0	SC	0	2.473	0	34.594	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1632.0	0	SC	0	2.473	0	34.594	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1633.0	0	SC	0	2.473	0	34.594	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1634.0	0	SC	0	2.472	0	34.594	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1635.0	0	SC	0	2.472	0	34.594	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1636.0	0	SC	0	2.472	0	34.594	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1637.0	0	SC	0	2.471	0	34.594	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1638.0	0	SC	0	2.471	0	34.595	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1639.0	0	SC	0	2.470	0	34.595	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1640.0	0	SC	0	2.470	0	34.594	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1641.0	0	SC	0	2.470	0	34.594	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1642.0	0	SC	0	2.469	0	34.594	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1643.0	0	SC	0	2.468	0	34.595	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1644.0	0	SC	0	2.467	0	34.595	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1645.0	0	SC	0	2.466	0	34.595	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1646.0	0	SC	0	2.465	0	34.595	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1647.0	0	SC	0	2.464	0	34.595	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1648.0	0	SC	0	2.463	0	34.595	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1649.0	0	SC	0	2.462	0	34.595	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1650.0	0	SC	0	2.461	0	34.596	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1651.0	0	SC	0	2.460	0	34.595	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1652.0	0	SC	0	2.458	0	34.595	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1653.0	0	SC	0	2.458	0	34.595	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1654.0	0	SC	0	2.457	0	34.595	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1655.0	0	SC	0	2.457	0	34.595	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1656.0	0	SC	0	2.456	0	34.595	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1657.0	0	SC	0	2.456	0	34.596	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1658.0	0	SC	0	2.456	0	34.596	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1659.0	0	SC	0	2.455	0	34.596	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1660.0	0	SC	0	2.455	0	34.596	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1661.0	0	SC	0	2.455	0	34.596	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1662.0	0	SC	0	2.455	0	34.596	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1663.0	0	SC	0	2.455	0	34.595	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1664.0	0	SC	0	2.454	0	34.596	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1665.0	0	SC	0	2.453	0	34.596	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1666.0	0	SC	0	2.450	0	34.596	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1667.0	0	SC	0	2.446	0	34.597	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1668.0	0	SC	0	2.442	0	34.597	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1669.0	0	SC	0	2.440	0	34.597	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1670.0	0	SC	0	2.439	0	34.597	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1671.0	0	SC	0	2.437	0	34.597	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1672.0	0	SC	0	2.434	0	34.598	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1673.0	0	SC	0	2.428	0	34.598	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1674.0	0	SC	0	2.425	0	34.599	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1675.0	0	SC	0	2.424	0	34.598	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1676.0	0	SC	0	2.422	0	34.599	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1677.0	0	SC	0	2.421	0	34.599	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1678.0	0	SC	0	2.421	0	34.600	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1679.0	0	SC	0	2.420	0	34.600	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1680.0	0	SC	0	2.420	0	34.600	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1681.0	0	SC	0	2.420	0	34.599	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1682.0	0	SC	0	2.420	0	34.599	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1683.0	0	SC	0	2.419	0	34.599	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1684.0	0	SC	0	2.419	0	34.599	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1685.0	0	SC	0	2.418	0	34.599	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1686.0	0	SC	0	2.417	0	34.600	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1687.0	0	SC	0	2.417	0	34.599	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1688.0	0	SC	0	2.416	0	34.599	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1689.0	0	SC	0	2.413	0	34.600	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1690.0	0	SC	0	2.410	0	34.600	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1691.0	0	SC	0	2.405	0	34.601	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1692.0	0	SC	0	2.400	0	34.601	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1693.0	0	SC	0	2.397	0	34.601	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1694.0	0	SC	0	2.397	0	34.601	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1695.0	0	SC	0	2.397	0	34.601	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1696.0	0	SC	0	2.397	0	34.600	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1697.0	0	SC	0	2.396	0	34.601	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1698.0	0	SC	0	2.395	0	34.601	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1699.0	0	SC	0	2.394	0	34.601	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1700.0	0	SC	0	2.393	0	34.601	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1701.0	0	SC	0	2.393	0	34.601	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1702.0	0	SC	0	2.393	0	34.601	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1703.0	0	SC	0	2.393	0	34.601	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1704.0	0	SC	0	2.392	0	34.601	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1705.0	0	SC	0	2.392	0	34.601	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1706.0	0	SC	0	2.391	0	34.601	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1707.0	0	SC	0	2.390	0	34.601	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1708.0	0	SC	0	2.389	0	34.601	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1709.0	0	SC	0	2.388	0	34.601	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1710.0	0	SC	0	2.386	0	34.602	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1711.0	0	SC	0	2.382	0	34.602	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1712.0	0	SC	0	2.380	0	34.603	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1713.0	0	SC	0	2.380	0	34.602	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1714.0	0	SC	0	2.379	0	34.603	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1715.0	0	SC	0	2.377	0	34.603	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1716.0	0	SC	0	2.375	0	34.603	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1717.0	0	SC	0	2.374	0	34.603	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1718.0	0	SC	0	2.373	0	34.603	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1719.0	0	SC	0	2.372	0	34.603	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1720.0	0	SC	0	2.371	0	34.603	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1721.0	0	SC	0	2.368	0	34.604	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1722.0	0	SC	0	2.365	0	34.604	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1723.0	0	SC	0	2.365	0	34.604	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1724.0	0	SC	0	2.365	0	34.604	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1725.0	0	SC	0	2.365	0	34.604	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1726.0	0	SC	0	2.364	0	34.605	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1727.0	0	SC	0	2.363	0	34.605	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1728.0	0	SC	0	2.362	0	34.605	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1729.0	0	SC	0	2.362	0	34.605	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1730.0	0	SC	0	2.361	0	34.605	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1731.0	0	SC	0	2.360	0	34.605	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1732.0	0	SC	0	2.358	0	34.605	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1733.0	0	SC	0	2.358	0	34.604	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1734.0	0	SC	0	2.358	0	34.604	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1735.0	0	SC	0	2.357	0	34.604	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1736.0	0	SC	0	2.356	0	34.604	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1737.0	0	SC	0	2.353	0	34.605	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1738.0	0	SC	0	2.351	0	34.605	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1739.0	0	SC	0	2.350	0	34.605	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1740.0	0	SC	0	2.349	0	34.605	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1741.0	0	SC	0	2.348	0	34.606	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1742.0	0	SC	0	2.347	0	34.606	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1743.0	0	SC	0	2.345	0	34.606	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1744.0	0	SC	0	2.344	0	34.606	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1745.0	0	SC	0	2.342	0	34.606	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1746.0	0	SC	0	2.340	0	34.606	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1747.0	0	SC	0	2.335	0	34.607	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1748.0	0	SC	0	2.332	0	34.607	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1749.0	0	SC	0	2.331	0	34.607	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1750.0	0	SC	0	2.330	0	34.607	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1751.0	0	SC	0	2.329	0	34.607	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1752.0	0	SC	0	2.329	0	34.607	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1753.0	0	SC	0	2.327	0	34.608	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1754.0	0	SC	0	2.324	0	34.607	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1755.0	0	SC	0	2.322	0	34.607	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1756.0	0	SC	0	2.321	0	34.607	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1757.0	0	SC	0	2.321	0	34.608	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1758.0	0	SC	0	2.320	0	34.608	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1759.0	0	SC	0	2.320	0	34.608	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1760.0	0	SC	0	2.318	0	34.608	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1761.0	0	SC	0	2.317	0	34.607	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1762.0	0	SC	0	2.316	0	34.608	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1763.0	0	SC	0	2.315	0	34.608	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1764.0	0	SC	0	2.315	0	34.608	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1765.0	0	SC	0	2.314	0	34.609	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1766.0	0	SC	0	2.311	0	34.609	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1767.0	0	SC	0	2.308	0	34.608	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1768.0	0	SC	0	2.307	0	34.609	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1769.0	0	SC	0	2.305	0	34.610	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1770.0	0	SC	0	2.305	0	34.609	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1771.0	0	SC	0	2.305	0	34.609	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1772.0	0	SC	0	2.303	0	34.609	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1773.0	0	SC	0	2.303	0	34.609	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1774.0	0	SC	0	2.302	0	34.609	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1775.0	0	SC	0	2.303	0	34.609	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1776.0	0	SC	0	2.302	0	34.609	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1777.0	0	SC	0	2.302	0	34.609	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1778.0	0	SC	0	2.301	0	34.610	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1779.0	0	SC	0	2.300	0	34.610	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1780.0	0	SC	0	2.299	0	34.610	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1781.0	0	SC	0	2.299	0	34.609	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1782.0	0	SC	0	2.299	0	34.609	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1783.0	0	SC	0	2.298	0	34.610	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1784.0	0	SC	0	2.297	0	34.610	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1785.0	0	SC	0	2.296	0	34.610	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1786.0	0	SC	0	2.296	0	34.609	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1787.0	0	SC	0	2.295	0	34.610	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1788.0	0	SC	0	2.295	0	34.610	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1789.0	0	SC	0	2.295	0	34.610	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1790.0	0	SC	0	2.295	0	34.610	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1791.0	0	SC	0	2.294	0	34.609	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1792.0	0	SC	0	2.294	0	34.610	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1793.0	0	SC	0	2.294	0	34.610	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1794.0	0	SC	0	2.293	0	34.610	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1795.0	0	SC	0	2.292	0	34.610	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1796.0	0	SC	0	2.292	0	34.609	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1797.0	0	SC	0	2.290	0	34.610	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1798.0	0	SC	0	2.289	0	34.611	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1799.0	0	SC	0	2.288	0	34.611	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1800.0	0	SC	0	2.288	0	34.610	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1801.0	0	SC	0	2.288	0	34.610	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1802.0	0	SC	0	2.287	0	34.611	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1803.0	0	SC	0	2.287	0	34.611	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1804.0	0	SC	0	2.286	0	34.611	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1805.0	0	SC	0	2.284	0	34.611	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1806.0	0	SC	0	2.281	0	34.611	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1807.0	0	SC	0	2.279	0	34.611	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1808.0	0	SC	0	2.278	0	34.612	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1809.0	0	SC	0	2.277	0	34.611	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1810.0	0	SC	0	2.275	0	34.611	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1811.0	0	SC	0	2.274	0	34.612	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1812.0	0	SC	0	2.273	0	34.612	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1813.0	0	SC	0	2.270	0	34.612	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1814.0	0	SC	0	2.268	0	34.612	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1815.0	0	SC	0	2.266	0	34.613	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1816.0	0	SC	0	2.264	0	34.612	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1817.0	0	SC	0	2.262	0	34.613	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1818.0	0	SC	0	2.261	0	34.613	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1819.0	0	SC	0	2.260	0	34.613	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1820.0	0	SC	0	2.258	0	34.614	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1821.0	0	SC	0	2.257	0	34.613	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1822.0	0	SC	0	2.256	0	34.613	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1823.0	0	SC	0	2.256	0	34.614	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1824.0	0	SC	0	2.255	0	34.613	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1825.0	0	SC	0	2.254	0	34.613	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1826.0	0	SC	0	2.254	0	34.613	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1827.0	0	SC	0	2.253	0	34.614	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1828.0	0	SC	0	2.253	0	34.613	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1829.0	0	SC	0	2.253	0	34.614	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1830.0	0	SC	0	2.252	0	34.614	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1831.0	0	SC	0	2.252	0	34.613	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1832.0	0	SC	0	2.251	0	34.614	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1833.0	0	SC	0	2.250	0	34.614	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1834.0	0	SC	0	2.250	0	34.614	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1835.0	0	SC	0	2.249	0	34.614	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1836.0	0	SC	0	2.244	0	34.615	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1837.0	0	SC	0	2.241	0	34.614	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1838.0	0	SC	0	2.239	0	34.615	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1839.0	0	SC	0	2.238	0	34.615	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1840.0	0	SC	0	2.237	0	34.615	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1841.0	0	SC	0	2.236	0	34.615	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1842.0	0	SC	0	2.236	0	34.614	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1843.0	0	SC	0	2.234	0	34.615	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1844.0	0	SC	0	2.233	0	34.616	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1845.0	0	SC	0	2.230	0	34.616	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1846.0	0	SC	0	2.228	0	34.615	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1847.0	0	SC	0	2.227	0	34.615	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1848.0	0	SC	0	2.226	0	34.615	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1849.0	0	SC	0	2.226	0	34.616	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1850.0	0	SC	0	2.226	0	34.616	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1851.0	0	SC	0	2.225	0	34.616	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1852.0	0	SC	0	2.226	0	34.615	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1853.0	0	SC	0	2.225	0	34.615	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1854.0	0	SC	0	2.225	0	34.615	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1855.0	0	SC	0	2.225	0	34.616	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1856.0	0	SC	0	2.225	0	34.616	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1857.0	0	SC	0	2.225	0	34.616	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1858.0	0	SC	0	2.224	0	34.616	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1859.0	0	SC	0	2.223	0	34.615	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1860.0	0	SC	0	2.221	0	34.616	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1861.0	0	SC	0	2.220	0	34.617	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1862.0	0	SC	0	2.219	0	34.617	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1863.0	0	SC	0	2.219	0	34.616	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1864.0	0	SC	0	2.219	0	34.616	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1865.0	0	SC	0	2.220	0	34.617	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1866.0	0	SC	0	2.218	0	34.616	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1867.0	0	SC	0	2.217	0	34.617	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1868.0	0	SC	0	2.216	0	34.617	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1869.0	0	SC	0	2.212	0	34.616	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1870.0	0	SC	0	2.208	0	34.616	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1871.0	0	SC	0	2.206	0	34.618	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1872.0	0	SC	0	2.203	0	34.618	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1873.0	0	SC	0	2.203	0	34.618	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1874.0	0	SC	0	2.203	0	34.617	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1875.0	0	SC	0	2.202	0	34.618	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1876.0	0	SC	0	2.201	0	34.618	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1877.0	0	SC	0	2.199	0	34.618	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1878.0	0	SC	0	2.198	0	34.617	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1879.0	0	SC	0	2.197	0	34.618	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1880.0	0	SC	0	2.196	0	34.618	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1881.0	0	SC	0	2.195	0	34.618	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1882.0	0	SC	0	2.195	0	34.618	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1883.0	0	SC	0	2.195	0	34.618	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1884.0	0	SC	0	2.194	0	34.618	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1885.0	0	SC	0	2.190	0	34.619	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1886.0	0	SC	0	2.187	0	34.619	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1887.0	0	SC	0	2.186	0	34.618	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1888.0	0	SC	0	2.185	0	34.619	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1889.0	0	SC	0	2.185	0	34.619	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1890.0	0	SC	0	2.184	0	34.619	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1891.0	0	SC	0	2.184	0	34.619	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1892.0	0	SC	0	2.183	0	34.619	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1893.0	0	SC	0	2.183	0	34.619	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1894.0	0	SC	0	2.183	0	34.619	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1895.0	0	SC	0	2.182	0	34.619	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1896.0	0	SC	0	2.182	0	34.619	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1897.0	0	SC	0	2.182	0	34.619	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1898.0	0	SC	0	2.182	0	34.619	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1899.0	0	SC	0	2.182	0	34.619	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1900.0	0	SC	0	2.182	0	34.620	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1901.0	0	SC	0	2.181	0	34.620	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1902.0	0	SC	0	2.181	0	34.620	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1903.0	0	SC	0	2.181	0	34.619	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1904.0	0	SC	0	2.181	0	34.619	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1905.0	0	SC	0	2.181	0	34.620	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1906.0	0	SC	0	2.180	0	34.620	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1907.0	0	SC	0	2.178	0	34.620	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1908.0	0	SC	0	2.175	0	34.620	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1909.0	0	SC	0	2.172	0	34.620	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1910.0	0	SC	0	2.170	0	34.621	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1911.0	0	SC	0	2.169	0	34.621	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1912.0	0	SC	0	2.168	0	34.620	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1913.0	0	SC	0	2.167	0	34.620	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1914.0	0	SC	0	2.167	0	34.620	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1915.0	0	SC	0	2.167	0	34.620	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1916.0	0	SC	0	2.167	0	34.621	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1917.0	0	SC	0	2.166	0	34.621	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1918.0	0	SC	0	2.165	0	34.620	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1919.0	0	SC	0	2.164	0	34.620	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1920.0	0	SC	0	2.163	0	34.621	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1921.0	0	SC	0	2.163	0	34.621	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1922.0	0	SC	0	2.163	0	34.621	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1923.0	0	SC	0	2.163	0	34.621	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1924.0	0	SC	0	2.162	0	34.620	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1925.0	0	SC	0	2.162	0	34.621	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1926.0	0	SC	0	2.162	0	34.621	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1927.0	0	SC	0	2.162	0	34.621	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1928.0	0	SC	0	2.163	0	34.621	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1929.0	0	SC	0	2.163	0	34.621	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1930.0	0	SC	0	2.163	0	34.620	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1931.0	0	SC	0	2.163	0	34.621	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1932.0	0	SC	0	2.163	0	34.621	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1933.0	0	SC	0	2.162	0	34.621	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1934.0	0	SC	0	2.162	0	34.621	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1935.0	0	SC	0	2.162	0	34.621	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1936.0	0	SC	0	2.160	0	34.621	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1937.0	0	SC	0	2.159	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1938.0	0	SC	0	2.159	0	34.621	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1939.0	0	SC	0	2.158	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1940.0	0	SC	0	2.157	0	34.621	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1941.0	0	SC	0	2.155	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1942.0	0	SC	0	2.155	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1943.0	0	SC	0	2.155	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1944.0	0	SC	0	2.155	0	34.621	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1945.0	0	SC	0	2.155	0	34.621	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1946.0	0	SC	0	2.155	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1947.0	0	SC	0	2.155	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1948.0	0	SC	0	2.155	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1949.0	0	SC	0	2.155	0	34.621	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1950.0	0	SC	0	2.155	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1951.0	0	SC	0	2.154	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1952.0	0	SC	0	2.153	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1953.0	0	SC	0	2.153	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1954.0	0	SC	0	2.153	0	34.621	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1955.0	0	SC	0	2.152	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1956.0	0	SC	0	2.152	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1957.0	0	SC	0	2.152	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1958.0	0	SC	0	2.152	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1959.0	0	SC	0	2.152	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1960.0	0	SC	0	2.152	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1961.0	0	SC	0	2.152	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1962.0	0	SC	0	2.152	0	34.621	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1963.0	0	SC	0	2.152	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1964.0	0	SC	0	2.151	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1965.0	0	SC	0	2.151	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1966.0	0	SC	0	2.150	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1967.0	0	SC	0	2.150	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1968.0	0	SC	0	2.149	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1969.0	0	SC	0	2.148	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1970.0	0	SC	0	2.148	0	34.623	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1971.0	0	SC	0	2.145	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1972.0	0	SC	0	2.142	0	34.622	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1973.0	0	SC	0	2.139	0	34.623	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1974.0	0	SC	0	2.133	0	34.623	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1975.0	0	SC	0	2.130	0	34.624	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1976.0	0	SC	0	2.127	0	34.625	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1977.0	0	SC	0	2.125	0	34.625	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1978.0	0	SC	0	2.124	0	34.624	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1979.0	0	SC	0	2.122	0	34.624	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1980.0	0	SC	0	2.122	0	34.625	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1981.0	0	SC	0	2.122	0	34.625	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1982.0	0	SC	0	2.122	0	34.625	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1983.0	0	SC	0	2.122	0	34.625	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1984.0	0	SC	0	2.121	0	34.625	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1985.0	0	SC	0	2.121	0	34.624	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1986.0	0	SC	0	2.120	0	34.625	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1987.0	0	SC	0	2.119	0	34.625	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1988.0	0	SC	0	2.116	0	34.625	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1989.0	0	SC	0	2.115	0	34.626	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1990.0	0	SC	0	2.114	0	34.625	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1991.0	0	SC	0	2.113	0	34.625	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1992.0	0	SC	0	2.111	0	34.625	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1993.0	0	SC	0	2.108	0	34.625	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1994.0	0	SC	0	2.107	0	34.625	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1995.0	0	SC	0	2.107	0	34.626	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1996.0	0	SC	0	2.106	0	34.625	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1997.0	0	SC	0	2.104	0	34.626	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1998.0	0	SC	0	2.103	0	34.626	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	1999.0	0	SC	0	2.102	0	34.626	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2000.0	0	SC	0	2.102	0	34.627	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2001.0	0	SC	0	2.102	0	34.627	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2002.0	0	SC	0	2.101	0	34.626	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2003.0	0	SC	0	2.101	0	34.626	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2004.0	0	SC	0	2.101	0	34.626	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2005.0	0	SC	0	2.100	0	34.626	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2006.0	0	SC	0	2.100	0	34.626	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2007.0	0	SC	0	2.100	0	34.626	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2008.0	0	SC	0	2.098	0	34.627	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2009.0	0	SC	0	2.097	0	34.627	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2010.0	0	SC	0	2.095	0	34.627	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2011.0	0	SC	0	2.094	0	34.627	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2012.0	0	SC	0	2.094	0	34.627	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2013.0	0	SC	0	2.094	0	34.626	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2014.0	0	SC	0	2.094	0	34.626	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2015.0	0	SC	0	2.093	0	34.626	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2016.0	0	SC	0	2.093	0	34.626	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2017.0	0	SC	0	2.090	0	34.627	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2018.0	0	SC	0	2.088	0	34.627	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2019.0	0	SC	0	2.085	0	34.628	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2020.0	0	SC	0	2.081	0	34.628	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2021.0	0	SC	0	2.081	0	34.629	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2022.0	0	SC	0	2.080	0	34.629	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2023.0	0	SC	0	2.079	0	34.629	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2024.0	0	SC	0	2.078	0	34.629	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2025.0	0	SC	0	2.078	0	34.629	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2026.0	0	SC	0	2.077	0	34.628	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2027.0	0	SC	0	2.076	0	34.629	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2028.0	0	SC	0	2.076	0	34.629	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2029.0	0	SC	0	2.075	0	34.628	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2030.0	0	SC	0	2.074	0	34.629	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2031.0	0	SC	0	2.073	0	34.628	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2032.0	0	SC	0	2.074	0	34.628	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2033.0	0	SC	0	2.074	0	34.628	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2034.0	0	SC	0	2.074	0	34.628	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2035.0	0	SC	0	2.074	0	34.628	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2036.0	0	SC	0	2.074	0	34.628	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2037.0	0	SC	0	2.074	0	34.628	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2038.0	0	SC	0	2.074	0	34.628	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2039.0	0	SC	0	2.074	0	34.629	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2040.0	0	SC	0	2.074	0	34.629	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2041.0	0	SC	0	2.074	0	34.629	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2042.0	0	SC	0	2.074	0	34.628	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2043.0	0	SC	0	2.072	0	34.629	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2044.0	0	SC	0	2.069	0	34.629	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2045.0	0	SC	0	2.065	0	34.629	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2046.0	0	SC	0	2.061	0	34.629	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2047.0	0	SC	0	2.058	0	34.630	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2048.0	0	SC	0	2.057	0	34.629	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2049.0	0	SC	0	2.057	0	34.630	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2050.0	0	SC	0	2.057	0	34.629	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2051.0	0	SC	0	2.056	0	34.630	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2052.0	0	SC	0	2.054	0	34.630	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2053.0	0	SC	0	2.054	0	34.630	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2054.0	0	SC	0	2.053	0	34.629	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2055.0	0	SC	0	2.051	0	34.629	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2056.0	0	SC	0	2.051	0	34.630	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2057.0	0	SC	0	2.051	0	34.630	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2058.0	0	SC	0	2.050	0	34.630	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2059.0	0	SC	0	2.050	0	34.630	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2060.0	0	SC	0	2.050	0	34.630	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2061.0	0	SC	0	2.050	0	34.630	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2062.0	0	SC	0	2.050	0	34.630	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2063.0	0	SC	0	2.049	0	34.630	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2064.0	0	SC	0	2.049	0	34.630	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2065.0	0	SC	0	2.049	0	34.630	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2066.0	0	SC	0	2.048	0	34.630	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2067.0	0	SC	0	2.048	0	34.630	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2068.0	0	SC	0	2.047	0	34.630	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2069.0	0	SC	0	2.047	0	34.631	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2070.0	0	SC	0	2.047	0	34.631	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2071.0	0	SC	0	2.047	0	34.630	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2072.0	0	SC	0	2.047	0	34.631	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2073.0	0	SC	0	2.045	0	34.631	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2074.0	0	SC	0	2.044	0	34.631	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2075.0	0	SC	0	2.043	0	34.631	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2076.0	0	SC	0	2.041	0	34.631	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2077.0	0	SC	0	2.041	0	34.631	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2078.0	0	SC	0	2.041	0	34.631	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2079.0	0	SC	0	2.040	0	34.631	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2080.0	0	SC	0	2.037	0	34.631	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2081.0	0	SC	0	2.037	0	34.631	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2082.0	0	SC	0	2.037	0	34.631	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2083.0	0	SC	0	2.037	0	34.631	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2084.0	0	SC	0	2.036	0	34.631	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2085.0	0	SC	0	2.036	0	34.632	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2086.0	0	SC	0	2.036	0	34.632	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2087.0	0	SC	0	2.036	0	34.631	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2088.0	0	SC	0	2.036	0	34.632	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2089.0	0	SC	0	2.036	0	34.631	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2090.0	0	SC	0	2.035	0	34.631	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2091.0	0	SC	0	2.032	0	34.632	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2092.0	0	SC	0	2.032	0	34.632	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2093.0	0	SC	0	2.029	0	34.632	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2094.0	0	SC	0	2.023	0	34.633	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2095.0	0	SC	0	2.019	0	34.633	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2096.0	0	SC	0	2.017	0	34.633	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2097.0	0	SC	0	2.017	0	34.633	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2098.0	0	SC	0	2.017	0	34.633	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2099.0	0	SC	0	2.016	0	34.633	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2100.0	0	SC	0	2.016	0	34.633	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2101.0	0	SC	0	2.016	0	34.633	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2102.0	0	SC	0	2.013	0	34.634	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2103.0	0	SC	0	2.013	0	34.634	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2104.0	0	SC	0	2.013	0	34.633	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2105.0	0	SC	0	2.013	0	34.633	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2106.0	0	SC	0	2.013	0	34.633	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2107.0	0	SC	0	2.013	0	34.633	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2108.0	0	SC	0	2.013	0	34.633	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2109.0	0	SC	0	2.013	0	34.633	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2110.0	0	SC	0	2.012	0	34.633	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2111.0	0	SC	0	2.012	0	34.634	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2112.0	0	SC	0	2.011	0	34.633	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2113.0	0	SC	0	2.009	0	34.633	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2114.0	0	SC	0	2.009	0	34.633	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2115.0	0	SC	0	2.009	0	34.633	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2116.0	0	SC	0	2.009	0	34.633	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2117.0	0	SC	0	2.009	0	34.634	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2118.0	0	SC	0	2.009	0	34.634	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2119.0	0	SC	0	2.009	0	34.633	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2120.0	0	SC	0	2.009	0	34.633	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2121.0	0	SC	0	2.009	0	34.634	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2122.0	0	SC	0	2.008	0	34.634	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2123.0	0	SC	0	2.008	0	34.633	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2124.0	0	SC	0	2.007	0	34.634	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2125.0	0	SC	0	2.005	0	34.634	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2126.0	0	SC	0	2.005	0	34.634	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2127.0	0	SC	0	2.005	0	34.634	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2128.0	0	SC	0	2.004	0	34.634	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2129.0	0	SC	0	2.001	0	34.634	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2130.0	0	SC	0	2.001	0	34.634	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2131.0	0	SC	0	2.001	0	34.634	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2132.0	0	SC	0	2.001	0	34.634	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2133.0	0	SC	0	2.000	0	34.634	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2134.0	0	SC	0	1.999	0	34.634	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2135.0	0	SC	0	1.997	0	34.634	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2136.0	0	SC	0	1.994	0	34.635	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2137.0	0	SC	0	1.991	0	34.635	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2138.0	0	SC	0	1.988	0	34.636	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2139.0	0	SC	0	1.987	0	34.635	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2140.0	0	SC	0	1.985	0	34.636	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2141.0	0	SC	0	1.982	0	34.636	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2142.0	0	SC	0	1.981	0	34.636	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2143.0	0	SC	0	1.980	0	34.636	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2144.0	0	SC	0	1.979	0	34.636	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2145.0	0	SC	0	1.978	0	34.636	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2146.0	0	SC	0	1.977	0	34.637	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2147.0	0	SC	0	1.977	0	34.636	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2148.0	0	SC	0	1.976	0	34.636	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2149.0	0	SC	0	1.975	0	34.636	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2150.0	0	SC	0	1.972	0	34.637	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2151.0	0	SC	0	1.971	0	34.637	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2152.0	0	SC	0	1.970	0	34.637	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2153.0	0	SC	0	1.968	0	34.637	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2154.0	0	SC	0	1.967	0	34.637	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2155.0	0	SC	0	1.966	0	34.637	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2156.0	0	SC	0	1.966	0	34.637	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2157.0	0	SC	0	1.965	0	34.636	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2158.0	0	SC	0	1.965	0	34.636	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2159.0	0	SC	0	1.965	0	34.637	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2160.0	0	SC	0	1.964	0	34.637	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2161.0	0	SC	0	1.964	0	34.637	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2162.0	0	SC	0	1.964	0	34.637	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2163.0	0	SC	0	1.964	0	34.637	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2164.0	0	SC	0	1.963	0	34.637	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2165.0	0	SC	0	1.962	0	34.637	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2166.0	0	SC	0	1.961	0	34.637	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2167.0	0	SC	0	1.959	0	34.637	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2168.0	0	SC	0	1.959	0	34.637	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2169.0	0	SC	0	1.958	0	34.638	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2170.0	0	SC	0	1.954	0	34.638	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2171.0	0	SC	0	1.952	0	34.639	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2172.0	0	SC	0	1.951	0	34.639	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2173.0	0	SC	0	1.951	0	34.638	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2174.0	0	SC	0	1.950	0	34.638	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2175.0	0	SC	0	1.948	0	34.639	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2176.0	0	SC	0	1.946	0	34.638	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2177.0	0	SC	0	1.946	0	34.639	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2178.0	0	SC	0	1.945	0	34.639	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2179.0	0	SC	0	1.944	0	34.639	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2180.0	0	SC	0	1.945	0	34.639	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2181.0	0	SC	0	1.945	0	34.639	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2182.0	0	SC	0	1.945	0	34.639	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2183.0	0	SC	0	1.945	0	34.638	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2184.0	0	SC	0	1.945	0	34.638	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2185.0	0	SC	0	1.945	0	34.638	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2186.0	0	SC	0	1.945	0	34.638	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2187.0	0	SC	0	1.945	0	34.639	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2188.0	0	SC	0	1.945	0	34.639	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2189.0	0	SC	0	1.945	0	34.639	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2190.0	0	SC	0	1.944	0	34.639	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2191.0	0	SC	0	1.942	0	34.639	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2192.0	0	SC	0	1.941	0	34.639	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2193.0	0	SC	0	1.939	0	34.639	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2194.0	0	SC	0	1.938	0	34.639	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2195.0	0	SC	0	1.938	0	34.640	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2196.0	0	SC	0	1.937	0	34.640	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2197.0	0	SC	0	1.937	0	34.639	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2198.0	0	SC	0	1.937	0	34.639	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2199.0	0	SC	0	1.934	0	34.639	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2200.0	0	SC	0	1.933	0	34.640	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2201.0	0	SC	0	1.931	0	34.640	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2202.0	0	SC	0	1.930	0	34.640	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2203.0	0	SC	0	1.930	0	34.640	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2204.0	0	SC	0	1.929	0	34.640	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2205.0	0	SC	0	1.929	0	34.640	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2206.0	0	SC	0	1.929	0	34.640	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2207.0	0	SC	0	1.929	0	34.640	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2208.0	0	SC	0	1.928	0	34.640	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2209.0	0	SC	0	1.928	0	34.641	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2210.0	0	SC	0	1.927	0	34.640	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2211.0	0	SC	0	1.926	0	34.641	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2212.0	0	SC	0	1.925	0	34.640	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2213.0	0	SC	0	1.925	0	34.640	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2214.0	0	SC	0	1.925	0	34.641	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2215.0	0	SC	0	1.925	0	34.641	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2216.0	0	SC	0	1.923	0	34.641	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2217.0	0	SC	0	1.921	0	34.641	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2218.0	0	SC	0	1.921	0	34.641	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2219.0	0	SC	0	1.921	0	34.641	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2220.0	0	SC	0	1.920	0	34.641	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2221.0	0	SC	0	1.920	0	34.641	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2222.0	0	SC	0	1.920	0	34.641	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2223.0	0	SC	0	1.919	0	34.641	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2224.0	0	SC	0	1.918	0	34.640	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2225.0	0	SC	0	1.917	0	34.641	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2226.0	0	SC	0	1.916	0	34.641	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2227.0	0	SC	0	1.913	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2228.0	0	SC	0	1.912	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2229.0	0	SC	0	1.911	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2230.0	0	SC	0	1.911	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2231.0	0	SC	0	1.910	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2232.0	0	SC	0	1.910	0	34.643	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2233.0	0	SC	0	1.911	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2234.0	0	SC	0	1.911	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2235.0	0	SC	0	1.911	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2236.0	0	SC	0	1.911	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2237.0	0	SC	0	1.910	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2238.0	0	SC	0	1.910	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2239.0	0	SC	0	1.910	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2240.0	0	SC	0	1.910	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2241.0	0	SC	0	1.911	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2242.0	0	SC	0	1.911	0	34.641	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2243.0	0	SC	0	1.910	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2244.0	0	SC	0	1.909	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2245.0	0	SC	0	1.909	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2246.0	0	SC	0	1.908	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2247.0	0	SC	0	1.908	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2248.0	0	SC	0	1.908	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2249.0	0	SC	0	1.907	0	34.641	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2250.0	0	SC	0	1.907	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2251.0	0	SC	0	1.907	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2252.0	0	SC	0	1.907	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2253.0	0	SC	0	1.907	0	34.643	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2254.0	0	SC	0	1.907	0	34.643	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2255.0	0	SC	0	1.906	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2256.0	0	SC	0	1.905	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2257.0	0	SC	0	1.904	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2258.0	0	SC	0	1.902	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2259.0	0	SC	0	1.900	0	34.643	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2260.0	0	SC	0	1.900	0	34.643	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2261.0	0	SC	0	1.899	0	34.643	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2262.0	0	SC	0	1.899	0	34.643	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2263.0	0	SC	0	1.899	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2264.0	0	SC	0	1.899	0	34.642	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2265.0	0	SC	0	1.899	0	34.643	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2266.0	0	SC	0	1.897	0	34.643	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2267.0	0	SC	0	1.895	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2268.0	0	SC	0	1.894	0	34.643	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2269.0	0	SC	0	1.894	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2270.0	0	SC	0	1.893	0	34.643	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2271.0	0	SC	0	1.893	0	34.643	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2272.0	0	SC	0	1.893	0	34.643	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2273.0	0	SC	0	1.892	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2274.0	0	SC	0	1.892	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2275.0	0	SC	0	1.892	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2276.0	0	SC	0	1.892	0	34.643	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2277.0	0	SC	0	1.892	0	34.643	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2278.0	0	SC	0	1.892	0	34.643	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2279.0	0	SC	0	1.892	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2280.0	0	SC	0	1.892	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2281.0	0	SC	0	1.892	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2282.0	0	SC	0	1.891	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2283.0	0	SC	0	1.891	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2284.0	0	SC	0	1.890	0	34.643	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2285.0	0	SC	0	1.890	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2286.0	0	SC	0	1.890	0	34.643	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2287.0	0	SC	0	1.889	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2288.0	0	SC	0	1.889	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2289.0	0	SC	0	1.888	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2290.0	0	SC	0	1.888	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2291.0	0	SC	0	1.887	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2292.0	0	SC	0	1.886	0	34.643	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2293.0	0	SC	0	1.884	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2294.0	0	SC	0	1.883	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2295.0	0	SC	0	1.882	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2296.0	0	SC	0	1.882	0	34.645	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2297.0	0	SC	0	1.882	0	34.645	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2298.0	0	SC	0	1.882	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2299.0	0	SC	0	1.882	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2300.0	0	SC	0	1.882	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2301.0	0	SC	0	1.882	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2302.0	0	SC	0	1.882	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2303.0	0	SC	0	1.882	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2304.0	0	SC	0	1.881	0	34.645	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2305.0	0	SC	0	1.881	0	34.645	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2306.0	0	SC	0	1.881	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2307.0	0	SC	0	1.881	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2308.0	0	SC	0	1.881	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2309.0	0	SC	0	1.880	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2310.0	0	SC	0	1.880	0	34.645	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2311.0	0	SC	0	1.880	0	34.645	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2312.0	0	SC	0	1.879	0	34.645	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2313.0	0	SC	0	1.877	0	34.646	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2314.0	0	SC	0	1.877	0	34.645	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2315.0	0	SC	0	1.876	0	34.645	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2316.0	0	SC	0	1.875	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2317.0	0	SC	0	1.874	0	34.644	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2318.0	0	SC	0	1.874	0	34.645	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2319.0	0	SC	0	1.873	0	34.645	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2320.0	0	SC	0	1.873	0	34.645	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2321.0	0	SC	0	1.873	0	34.646	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2322.0	0	SC	0	1.871	0	34.645	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2323.0	0	SC	0	1.870	0	34.645	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2324.0	0	SC	0	1.870	0	34.645	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2325.0	0	SC	0	1.870	0	34.645	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2326.0	0	SC	0	1.869	0	34.646	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2327.0	0	SC	0	1.869	0	34.645	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2328.0	0	SC	0	1.869	0	34.646	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2329.0	0	SC	0	1.869	0	34.645	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2330.0	0	SC	0	1.869	0	34.645	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2331.0	0	SC	0	1.868	0	34.645	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2332.0	0	SC	0	1.868	0	34.645	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2333.0	0	SC	0	1.868	0	34.645	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2334.0	0	SC	0	1.868	0	34.646	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2335.0	0	SC	0	1.867	0	34.645	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2336.0	0	SC	0	1.866	0	34.646	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2337.0	0	SC	0	1.865	0	34.646	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2338.0	0	SC	0	1.865	0	34.646	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2339.0	0	SC	0	1.865	0	34.645	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2340.0	0	SC	0	1.863	0	34.646	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2341.0	0	SC	0	1.862	0	34.646	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2342.0	0	SC	0	1.862	0	34.646	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2343.0	0	SC	0	1.862	0	34.646	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2344.0	0	SC	0	1.862	0	34.646	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2345.0	0	SC	0	1.862	0	34.646	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2346.0	0	SC	0	1.861	0	34.646	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2347.0	0	SC	0	1.860	0	34.646	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2348.0	0	SC	0	1.858	0	34.647	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2349.0	0	SC	0	1.855	0	34.646	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2350.0	0	SC	0	1.852	0	34.647	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2351.0	0	SC	0	1.850	0	34.647	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2352.0	0	SC	0	1.848	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2353.0	0	SC	0	1.846	0	34.647	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2354.0	0	SC	0	1.845	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2355.0	0	SC	0	1.845	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2356.0	0	SC	0	1.844	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2357.0	0	SC	0	1.844	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2358.0	0	SC	0	1.843	0	34.647	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2359.0	0	SC	0	1.843	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2360.0	0	SC	0	1.843	0	34.647	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2361.0	0	SC	0	1.843	0	34.647	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2362.0	0	SC	0	1.843	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2363.0	0	SC	0	1.843	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2364.0	0	SC	0	1.843	0	34.647	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2365.0	0	SC	0	1.843	0	34.647	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2366.0	0	SC	0	1.843	0	34.647	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2367.0	0	SC	0	1.843	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2368.0	0	SC	0	1.843	0	34.647	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2369.0	0	SC	0	1.843	0	34.647	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2370.0	0	SC	0	1.843	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2371.0	0	SC	0	1.843	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2372.0	0	SC	0	1.843	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2373.0	0	SC	0	1.843	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2374.0	0	SC	0	1.843	0	34.647	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2375.0	0	SC	0	1.842	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2376.0	0	SC	0	1.842	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2377.0	0	SC	0	1.842	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2378.0	0	SC	0	1.842	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2379.0	0	SC	0	1.843	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2380.0	0	SC	0	1.842	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2381.0	0	SC	0	1.843	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2382.0	0	SC	0	1.843	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2383.0	0	SC	0	1.843	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2384.0	0	SC	0	1.842	0	34.647	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2385.0	0	SC	0	1.842	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2386.0	0	SC	0	1.842	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2387.0	0	SC	0	1.842	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2388.0	0	SC	0	1.841	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2389.0	0	SC	0	1.841	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2390.0	0	SC	0	1.841	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2391.0	0	SC	0	1.841	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2392.0	0	SC	0	1.841	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2393.0	0	SC	0	1.840	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2394.0	0	SC	0	1.841	0	34.647	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2395.0	0	SC	0	1.840	0	34.647	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2396.0	0	SC	0	1.840	0	34.647	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2397.0	0	SC	0	1.839	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2398.0	0	SC	0	1.839	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2399.0	0	SC	0	1.837	0	34.648	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2400.0	0	SC	0	1.833	0	34.649	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2401.0	0	SC	0	1.831	0	34.649	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2402.0	0	SC	0	1.829	0	34.649	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2403.0	0	SC	0	1.828	0	34.650	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2404.0	0	SC	0	1.827	0	34.649	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2405.0	0	SC	0	1.826	0	34.649	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2406.0	0	SC	0	1.825	0	34.649	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2407.0	0	SC	0	1.824	0	34.649	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2408.0	0	SC	0	1.823	0	34.649	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2409.0	0	SC	0	1.823	0	34.649	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2410.0	0	SC	0	1.823	0	34.649	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2411.0	0	SC	0	1.823	0	34.649	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2412.0	0	SC	0	1.823	0	34.649	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2413.0	0	SC	0	1.823	0	34.649	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2414.0	0	SC	0	1.822	0	34.649	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2415.0	0	SC	0	1.822	0	34.649	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2416.0	0	SC	0	1.822	0	34.649	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2417.0	0	SC	0	1.822	0	34.649	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2418.0	0	SC	0	1.821	0	34.649	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2419.0	0	SC	0	1.821	0	34.650	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2420.0	0	SC	0	1.821	0	34.649	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2421.0	0	SC	0	1.821	0	34.649	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2422.0	0	SC	0	1.820	0	34.649	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2423.0	0	SC	0	1.819	0	34.649	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2424.0	0	SC	0	1.818	0	34.650	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2425.0	0	SC	0	1.817	0	34.650	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2426.0	0	SC	0	1.817	0	34.650	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2427.0	0	SC	0	1.817	0	34.650	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2428.0	0	SC	0	1.817	0	34.650	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2429.0	0	SC	0	1.817	0	34.650	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2430.0	0	SC	0	1.817	0	34.649	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2431.0	0	SC	0	1.817	0	34.649	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2432.0	0	SC	0	1.817	0	34.650	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2433.0	0	SC	0	1.816	0	34.650	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2434.0	0	SC	0	1.816	0	34.650	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2435.0	0	SC	0	1.816	0	34.650	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2436.0	0	SC	0	1.816	0	34.650	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2437.0	0	SC	0	1.816	0	34.650	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2438.0	0	SC	0	1.816	0	34.650	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2439.0	0	SC	0	1.816	0	34.650	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2440.0	0	SC	0	1.816	0	34.650	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2441.0	0	SC	0	1.815	0	34.650	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2442.0	0	SC	0	1.815	0	34.650	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2443.0	0	SC	0	1.815	0	34.650	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2444.0	0	SC	0	1.813	0	34.650	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2445.0	0	SC	0	1.812	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2446.0	0	SC	0	1.811	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2447.0	0	SC	0	1.811	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2448.0	0	SC	0	1.810	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2449.0	0	SC	0	1.809	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2450.0	0	SC	0	1.808	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2451.0	0	SC	0	1.808	0	34.650	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2452.0	0	SC	0	1.808	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2453.0	0	SC	0	1.808	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2454.0	0	SC	0	1.808	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2455.0	0	SC	0	1.808	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2456.0	0	SC	0	1.808	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2457.0	0	SC	0	1.808	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2458.0	0	SC	0	1.807	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2459.0	0	SC	0	1.806	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2460.0	0	SC	0	1.805	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2461.0	0	SC	0	1.804	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2462.0	0	SC	0	1.804	0	34.650	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2463.0	0	SC	0	1.804	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2464.0	0	SC	0	1.804	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2465.0	0	SC	0	1.804	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2466.0	0	SC	0	1.804	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2467.0	0	SC	0	1.803	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2468.0	0	SC	0	1.803	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2469.0	0	SC	0	1.803	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2470.0	0	SC	0	1.803	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2471.0	0	SC	0	1.802	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2472.0	0	SC	0	1.802	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2473.0	0	SC	0	1.802	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2474.0	0	SC	0	1.801	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2475.0	0	SC	0	1.800	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2476.0	0	SC	0	1.800	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2477.0	0	SC	0	1.800	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2478.0	0	SC	0	1.800	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2479.0	0	SC	0	1.800	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2480.0	0	SC	0	1.800	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2481.0	0	SC	0	1.800	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2482.0	0	SC	0	1.800	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2483.0	0	SC	0	1.799	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2484.0	0	SC	0	1.799	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2485.0	0	SC	0	1.799	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2486.0	0	SC	0	1.799	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2487.0	0	SC	0	1.798	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2488.0	0	SC	0	1.798	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2489.0	0	SC	0	1.798	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2490.0	0	SC	0	1.798	0	34.651	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2491.0	0	SC	0	1.798	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2492.0	0	SC	0	1.798	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2493.0	0	SC	0	1.797	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2494.0	0	SC	0	1.797	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2495.0	0	SC	0	1.796	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2496.0	0	SC	0	1.797	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2497.0	0	SC	0	1.797	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2498.0	0	SC	0	1.797	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2499.0	0	SC	0	1.797	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2500.0	0	SC	0	1.797	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2501.0	0	SC	0	1.797	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2502.0	0	SC	0	1.797	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2503.0	0	SC	0	1.797	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2504.0	0	SC	0	1.796	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2505.0	0	SC	0	1.796	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2506.0	0	SC	0	1.796	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2507.0	0	SC	0	1.796	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2508.0	0	SC	0	1.794	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2509.0	0	SC	0	1.793	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2510.0	0	SC	0	1.792	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2511.0	0	SC	0	1.792	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2512.0	0	SC	0	1.791	0	34.653	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2513.0	0	SC	0	1.791	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2514.0	0	SC	0	1.791	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2515.0	0	SC	0	1.790	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2516.0	0	SC	0	1.789	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2517.0	0	SC	0	1.789	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2518.0	0	SC	0	1.788	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2519.0	0	SC	0	1.788	0	34.653	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2520.0	0	SC	0	1.788	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2521.0	0	SC	0	1.788	0	34.653	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2522.0	0	SC	0	1.788	0	34.653	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2523.0	0	SC	0	1.787	0	34.653	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2524.0	0	SC	0	1.788	0	34.653	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2525.0	0	SC	0	1.787	0	34.653	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2526.0	0	SC	0	1.787	0	34.653	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2527.0	0	SC	0	1.787	0	34.653	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2528.0	0	SC	0	1.787	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2529.0	0	SC	0	1.787	0	34.653	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2530.0	0	SC	0	1.787	0	34.652	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2531.0	0	SC	0	1.786	0	34.653	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2532.0	0	SC	0	1.786	0	34.653	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2533.0	0	SC	0	1.785	0	34.653	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2534.0	0	SC	0	1.785	0	34.653	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2535.0	0	SC	0	1.785	0	34.653	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2536.0	0	SC	0	1.785	0	34.653	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2537.0	0	SC	0	1.785	0	34.653	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2538.0	0	SC	0	1.784	0	34.653	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2539.0	0	SC	0	1.784	0	34.653	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2540.0	0	SC	0	1.783	0	34.653	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2541.0	0	SC	0	1.783	0	34.653	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2542.0	0	SC	0	1.783	0	34.653	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2543.0	0	SC	0	1.782	0	34.653	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2544.0	0	SC	0	1.781	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2545.0	0	SC	0	1.780	0	34.653	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2546.0	0	SC	0	1.779	0	34.653	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2547.0	0	SC	0	1.778	0	34.653	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2548.0	0	SC	0	1.777	0	34.653	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2549.0	0	SC	0	1.775	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2550.0	0	SC	0	1.774	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2551.0	0	SC	0	1.773	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2552.0	0	SC	0	1.773	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2553.0	0	SC	0	1.773	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2554.0	0	SC	0	1.773	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2555.0	0	SC	0	1.773	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2556.0	0	SC	0	1.773	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2557.0	0	SC	0	1.773	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2558.0	0	SC	0	1.772	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2559.0	0	SC	0	1.772	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2560.0	0	SC	0	1.772	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2561.0	0	SC	0	1.772	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2562.0	0	SC	0	1.772	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2563.0	0	SC	0	1.772	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2564.0	0	SC	0	1.772	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2565.0	0	SC	0	1.771	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2566.0	0	SC	0	1.772	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2567.0	0	SC	0	1.771	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2568.0	0	SC	0	1.772	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2569.0	0	SC	0	1.772	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2570.0	0	SC	0	1.771	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2571.0	0	SC	0	1.771	0	34.655	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2572.0	0	SC	0	1.771	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2573.0	0	SC	0	1.771	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2574.0	0	SC	0	1.771	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2575.0	0	SC	0	1.771	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2576.0	0	SC	0	1.771	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2577.0	0	SC	0	1.771	0	34.655	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2578.0	0	SC	0	1.771	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2579.0	0	SC	0	1.771	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2580.0	0	SC	0	1.771	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2581.0	0	SC	0	1.771	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2582.0	0	SC	0	1.771	0	34.655	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2583.0	0	SC	0	1.771	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2584.0	0	SC	0	1.771	0	34.655	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2585.0	0	SC	0	1.771	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2586.0	0	SC	0	1.771	0	34.655	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2587.0	0	SC	0	1.771	0	34.655	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2588.0	0	SC	0	1.771	0	34.655	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2589.0	0	SC	0	1.771	0	34.655	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2590.0	0	SC	0	1.771	0	34.655	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2591.0	0	SC	0	1.771	0	34.655	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2592.0	0	SC	0	1.771	0	34.655	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2593.0	0	SC	0	1.771	0	34.655	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2594.0	0	SC	0	1.771	0	34.655	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2595.0	0	SC	0	1.771	0	34.655	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2596.0	0	SC	0	1.771	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2597.0	0	SC	0	1.771	0	34.654	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2598.0	0	SC	0	1.771	0	34.655	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2599.0	0	SC	0	1.770	0	34.655	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2600.0	0	SC	0	1.770	0	34.655	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2601.0	0	SC	0	1.769	0	34.655	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2602.0	0	SC	0	1.768	0	34.656	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2603.0	0	SC	0	1.767	0	34.655	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2604.0	0	SC	0	1.766	0	34.655	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2605.0	0	SC	0	1.766	0	34.655	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2606.0	0	SC	0	1.766	0	34.655	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2607.0	0	SC	0	1.765	0	34.656	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2608.0	0	SC	0	1.763	0	34.655	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2609.0	0	SC	0	1.762	0	34.656	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2610.0	0	SC	0	1.761	0	34.656	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2611.0	0	SC	0	1.761	0	34.656	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2612.0	0	SC	0	1.759	0	34.656	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2613.0	0	SC	0	1.758	0	34.656	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2614.0	0	SC	0	1.758	0	34.656	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2615.0	0	SC	0	1.757	0	34.656	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2616.0	0	SC	0	1.757	0	34.656	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2617.0	0	SC	0	1.757	0	34.656	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2618.0	0	SC	0	1.757	0	34.656	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2619.0	0	SC	0	1.757	0	34.656	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2620.0	0	SC	0	1.757	0	34.656	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2621.0	0	SC	0	1.757	0	34.656	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2622.0	0	SC	0	1.757	0	34.656	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2623.0	0	SC	0	1.756	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2624.0	0	SC	0	1.756	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2625.0	0	SC	0	1.756	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2626.0	0	SC	0	1.756	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2627.0	0	SC	0	1.756	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2628.0	0	SC	0	1.756	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2629.0	0	SC	0	1.756	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2630.0	0	SC	0	1.756	0	34.656	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2631.0	0	SC	0	1.756	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2632.0	0	SC	0	1.756	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2633.0	0	SC	0	1.756	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2634.0	0	SC	0	1.756	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2635.0	0	SC	0	1.755	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2636.0	0	SC	0	1.755	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2637.0	0	SC	0	1.754	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2638.0	0	SC	0	1.754	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2639.0	0	SC	0	1.753	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2640.0	0	SC	0	1.752	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2641.0	0	SC	0	1.751	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2642.0	0	SC	0	1.751	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2643.0	0	SC	0	1.750	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2644.0	0	SC	0	1.750	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2645.0	0	SC	0	1.749	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2646.0	0	SC	0	1.749	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2647.0	0	SC	0	1.749	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2648.0	0	SC	0	1.749	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2649.0	0	SC	0	1.749	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2650.0	0	SC	0	1.748	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2651.0	0	SC	0	1.747	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2652.0	0	SC	0	1.746	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2653.0	0	SC	0	1.746	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2654.0	0	SC	0	1.745	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2655.0	0	SC	0	1.744	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2656.0	0	SC	0	1.744	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2657.0	0	SC	0	1.744	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2658.0	0	SC	0	1.744	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2659.0	0	SC	0	1.744	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2660.0	0	SC	0	1.744	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2661.0	0	SC	0	1.743	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2662.0	0	SC	0	1.743	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2663.0	0	SC	0	1.743	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2664.0	0	SC	0	1.743	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2665.0	0	SC	0	1.743	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2666.0	0	SC	0	1.743	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2667.0	0	SC	0	1.743	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2668.0	0	SC	0	1.743	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2669.0	0	SC	0	1.743	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2670.0	0	SC	0	1.743	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2671.0	0	SC	0	1.743	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2672.0	0	SC	0	1.742	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2673.0	0	SC	0	1.743	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2674.0	0	SC	0	1.743	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2675.0	0	SC	0	1.743	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2676.0	0	SC	0	1.743	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2677.0	0	SC	0	1.743	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2678.0	0	SC	0	1.743	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2679.0	0	SC	0	1.743	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2680.0	0	SC	0	1.743	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2681.0	0	SC	0	1.743	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2682.0	0	SC	0	1.743	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2683.0	0	SC	0	1.743	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2684.0	0	SC	0	1.743	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2685.0	0	SC	0	1.743	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2686.0	0	SC	0	1.743	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2687.0	0	SC	0	1.743	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2688.0	0	SC	0	1.743	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2689.0	0	SC	0	1.742	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2690.0	0	SC	0	1.742	0	34.657	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2691.0	0	SC	0	1.741	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2692.0	0	SC	0	1.740	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2693.0	0	SC	0	1.738	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2694.0	0	SC	0	1.737	0	34.659	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2695.0	0	SC	0	1.736	0	34.659	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2696.0	0	SC	0	1.735	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2697.0	0	SC	0	1.734	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2698.0	0	SC	0	1.734	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2699.0	0	SC	0	1.734	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2700.0	0	SC	0	1.734	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2701.0	0	SC	0	1.734	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2702.0	0	SC	0	1.734	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2703.0	0	SC	0	1.733	0	34.659	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2704.0	0	SC	0	1.733	0	34.659	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2705.0	0	SC	0	1.733	0	34.659	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2706.0	0	SC	0	1.733	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2707.0	0	SC	0	1.733	0	34.659	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2708.0	0	SC	0	1.733	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2709.0	0	SC	0	1.733	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2710.0	0	SC	0	1.733	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2711.0	0	SC	0	1.733	0	34.659	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2712.0	0	SC	0	1.733	0	34.659	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2713.0	0	SC	0	1.732	0	34.659	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2714.0	0	SC	0	1.732	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2715.0	0	SC	0	1.732	0	34.659	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2716.0	0	SC	0	1.732	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2717.0	0	SC	0	1.731	0	34.658	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2718.0	0	SC	0	1.730	0	34.659	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2719.0	0	SC	0	1.730	0	34.659	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2720.0	0	SC	0	1.730	0	34.659	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2721.0	0	SC	0	1.729	0	34.659	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2722.0	0	SC	0	1.729	0	34.659	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2723.0	0	SC	0	1.728	0	34.659	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2724.0	0	SC	0	1.725	0	34.659	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2725.0	0	SC	0	1.724	0	34.659	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2726.0	0	SC	0	1.724	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2727.0	0	SC	0	1.724	0	34.659	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2728.0	0	SC	0	1.724	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2729.0	0	SC	0	1.723	0	34.659	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2730.0	0	SC	0	1.723	0	34.659	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2731.0	0	SC	0	1.723	0	34.659	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2732.0	0	SC	0	1.723	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2733.0	0	SC	0	1.723	0	34.659	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2734.0	0	SC	0	1.722	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2735.0	0	SC	0	1.722	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2736.0	0	SC	0	1.721	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2737.0	0	SC	0	1.720	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2738.0	0	SC	0	1.719	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2739.0	0	SC	0	1.719	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2740.0	0	SC	0	1.719	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2741.0	0	SC	0	1.719	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2742.0	0	SC	0	1.718	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2743.0	0	SC	0	1.717	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2744.0	0	SC	0	1.716	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2745.0	0	SC	0	1.716	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2746.0	0	SC	0	1.716	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2747.0	0	SC	0	1.716	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2748.0	0	SC	0	1.716	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2749.0	0	SC	0	1.716	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2750.0	0	SC	0	1.716	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2751.0	0	SC	0	1.716	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2752.0	0	SC	0	1.716	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2753.0	0	SC	0	1.715	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2754.0	0	SC	0	1.715	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2755.0	0	SC	0	1.716	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2756.0	0	SC	0	1.716	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2757.0	0	SC	0	1.716	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2758.0	0	SC	0	1.715	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2759.0	0	SC	0	1.715	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2760.0	0	SC	0	1.715	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2761.0	0	SC	0	1.714	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2762.0	0	SC	0	1.714	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2763.0	0	SC	0	1.714	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2764.0	0	SC	0	1.714	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2765.0	0	SC	0	1.714	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2766.0	0	SC	0	1.714	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2767.0	0	SC	0	1.714	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2768.0	0	SC	0	1.714	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2769.0	0	SC	0	1.712	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2770.0	0	SC	0	1.713	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2771.0	0	SC	0	1.713	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2772.0	0	SC	0	1.713	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2773.0	0	SC	0	1.713	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2774.0	0	SC	0	1.713	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2775.0	0	SC	0	1.713	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2776.0	0	SC	0	1.713	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2777.0	0	SC	0	1.712	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2778.0	0	SC	0	1.712	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2779.0	0	SC	0	1.711	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2780.0	0	SC	0	1.710	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2781.0	0	SC	0	1.711	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2782.0	0	SC	0	1.711	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2783.0	0	SC	0	1.710	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2784.0	0	SC	0	1.711	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2785.0	0	SC	0	1.711	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2786.0	0	SC	0	1.711	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2787.0	0	SC	0	1.711	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2788.0	0	SC	0	1.711	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2789.0	0	SC	0	1.711	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2790.0	0	SC	0	1.711	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2791.0	0	SC	0	1.711	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2792.0	0	SC	0	1.711	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2793.0	0	SC	0	1.711	0	34.662	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2794.0	0	SC	0	1.711	0	34.662	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2795.0	0	SC	0	1.711	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2796.0	0	SC	0	1.711	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2797.0	0	SC	0	1.710	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2798.0	0	SC	0	1.709	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2799.0	0	SC	0	1.709	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2800.0	0	SC	0	1.709	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2801.0	0	SC	0	1.709	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2802.0	0	SC	0	1.709	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2803.0	0	SC	0	1.709	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2804.0	0	SC	0	1.709	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2805.0	0	SC	0	1.709	0	34.660	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2806.0	0	SC	0	1.708	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2807.0	0	SC	0	1.708	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2808.0	0	SC	0	1.708	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2809.0	0	SC	0	1.708	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2810.0	0	SC	0	1.708	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2811.0	0	SC	0	1.708	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2812.0	0	SC	0	1.708	0	34.662	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2813.0	0	SC	0	1.708	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2814.0	0	SC	0	1.708	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2815.0	0	SC	0	1.708	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2816.0	0	SC	0	1.708	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2817.0	0	SC	0	1.706	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2818.0	0	SC	0	1.704	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2819.0	0	SC	0	1.702	0	34.661	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2820.0	0	SC	0	1.701	0	34.662	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2821.0	0	SC	0	1.700	0	34.662	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2822.0	0	SC	0	1.700	0	34.662	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2823.0	0	SC	0	1.700	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2824.0	0	SC	0	1.700	0	34.662	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2825.0	0	SC	0	1.700	0	34.662	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2826.0	0	SC	0	1.699	0	34.662	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2827.0	0	SC	0	1.699	0	34.662	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2828.0	0	SC	0	1.699	0	34.662	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2829.0	0	SC	0	1.699	0	34.662	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2830.0	0	SC	0	1.699	0	34.662	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2831.0	0	SC	0	1.699	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2832.0	0	SC	0	1.699	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2833.0	0	SC	0	1.699	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2834.0	0	SC	0	1.699	0	34.662	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2835.0	0	SC	0	1.699	0	34.662	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2836.0	0	SC	0	1.698	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2837.0	0	SC	0	1.698	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2838.0	0	SC	0	1.698	0	34.662	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2839.0	0	SC	0	1.698	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2840.0	0	SC	0	1.697	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2841.0	0	SC	0	1.697	0	34.662	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2842.0	0	SC	0	1.696	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2843.0	0	SC	0	1.695	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2844.0	0	SC	0	1.695	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2845.0	0	SC	0	1.695	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2846.0	0	SC	0	1.695	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2847.0	0	SC	0	1.695	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2848.0	0	SC	0	1.694	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2849.0	0	SC	0	1.694	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2850.0	0	SC	0	1.694	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2851.0	0	SC	0	1.694	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2852.0	0	SC	0	1.693	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2853.0	0	SC	0	1.693	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2854.0	0	SC	0	1.693	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2855.0	0	SC	0	1.693	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2856.0	0	SC	0	1.692	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2857.0	0	SC	0	1.691	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2858.0	0	SC	0	1.690	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2859.0	0	SC	0	1.690	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2860.0	0	SC	0	1.690	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2861.0	0	SC	0	1.690	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2862.0	0	SC	0	1.690	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2863.0	0	SC	0	1.690	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2864.0	0	SC	0	1.690	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2865.0	0	SC	0	1.690	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2866.0	0	SC	0	1.690	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2867.0	0	SC	0	1.690	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2868.0	0	SC	0	1.690	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2869.0	0	SC	0	1.690	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2870.0	0	SC	0	1.690	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2871.0	0	SC	0	1.690	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2872.0	0	SC	0	1.690	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2873.0	0	SC	0	1.690	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2874.0	0	SC	0	1.690	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2875.0	0	SC	0	1.690	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2876.0	0	SC	0	1.690	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2877.0	0	SC	0	1.689	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2878.0	0	SC	0	1.689	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2879.0	0	SC	0	1.690	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2880.0	0	SC	0	1.690	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2881.0	0	SC	0	1.690	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2882.0	0	SC	0	1.689	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2883.0	0	SC	0	1.690	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2884.0	0	SC	0	1.689	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2885.0	0	SC	0	1.689	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2886.0	0	SC	0	1.689	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2887.0	0	SC	0	1.689	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2888.0	0	SC	0	1.689	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2889.0	0	SC	0	1.689	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2890.0	0	SC	0	1.688	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2891.0	0	SC	0	1.688	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2892.0	0	SC	0	1.688	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2893.0	0	SC	0	1.688	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2894.0	0	SC	0	1.688	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2895.0	0	SC	0	1.688	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2896.0	0	SC	0	1.688	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2897.0	0	SC	0	1.688	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2898.0	0	SC	0	1.688	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2899.0	0	SC	0	1.688	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2900.0	0	SC	0	1.688	0	34.663	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2901.0	0	SC	0	1.687	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2902.0	0	SC	0	1.687	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2903.0	0	SC	0	1.687	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2904.0	0	SC	0	1.686	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2905.0	0	SC	0	1.685	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2906.0	0	SC	0	1.685	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2907.0	0	SC	0	1.685	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2908.0	0	SC	0	1.685	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2909.0	0	SC	0	1.685	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2910.0	0	SC	0	1.685	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2911.0	0	SC	0	1.684	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2912.0	0	SC	0	1.684	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2913.0	0	SC	0	1.683	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2914.0	0	SC	0	1.682	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2915.0	0	SC	0	1.682	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2916.0	0	SC	0	1.683	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2917.0	0	SC	0	1.682	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2918.0	0	SC	0	1.682	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2919.0	0	SC	0	1.682	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2920.0	0	SC	0	1.681	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2921.0	0	SC	0	1.681	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2922.0	0	SC	0	1.681	0	34.664	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2923.0	0	SC	0	1.681	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2924.0	0	SC	0	1.681	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2925.0	0	SC	0	1.681	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2926.0	0	SC	0	1.681	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2927.0	0	SC	0	1.681	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2928.0	0	SC	0	1.681	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2929.0	0	SC	0	1.681	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2930.0	0	SC	0	1.680	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2931.0	0	SC	0	1.680	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2932.0	0	SC	0	1.680	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2933.0	0	SC	0	1.679	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2934.0	0	SC	0	1.679	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2935.0	0	SC	0	1.678	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2936.0	0	SC	0	1.678	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2937.0	0	SC	0	1.678	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2938.0	0	SC	0	1.677	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2939.0	0	SC	0	1.677	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2940.0	0	SC	0	1.677	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2941.0	0	SC	0	1.677	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2942.0	0	SC	0	1.676	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2943.0	0	SC	0	1.676	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2944.0	0	SC	0	1.676	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2945.0	0	SC	0	1.676	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2946.0	0	SC	0	1.676	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2947.0	0	SC	0	1.676	0	34.665	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2948.0	0	SC	0	1.675	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2949.0	0	SC	0	1.674	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2950.0	0	SC	0	1.674	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2951.0	0	SC	0	1.673	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2952.0	0	SC	0	1.673	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2953.0	0	SC	0	1.673	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2954.0	0	SC	0	1.673	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2955.0	0	SC	0	1.673	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2956.0	0	SC	0	1.673	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2957.0	0	SC	0	1.673	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2958.0	0	SC	0	1.673	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2959.0	0	SC	0	1.673	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2960.0	0	SC	0	1.673	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2961.0	0	SC	0	1.672	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2962.0	0	SC	0	1.672	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2963.0	0	SC	0	1.672	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2964.0	0	SC	0	1.672	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2965.0	0	SC	0	1.672	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2966.0	0	SC	0	1.672	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2967.0	0	SC	0	1.670	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2968.0	0	SC	0	1.669	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2969.0	0	SC	0	1.667	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2970.0	0	SC	0	1.667	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2971.0	0	SC	0	1.667	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2972.0	0	SC	0	1.667	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2973.0	0	SC	0	1.666	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2974.0	0	SC	0	1.666	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2975.0	0	SC	0	1.666	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2976.0	0	SC	0	1.666	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2977.0	0	SC	0	1.666	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2978.0	0	SC	0	1.666	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2979.0	0	SC	0	1.666	0	34.666	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2980.0	0	SC	0	1.666	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2981.0	0	SC	0	1.666	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2982.0	0	SC	0	1.666	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2983.0	0	SC	0	1.666	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2984.0	0	SC	0	1.665	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2985.0	0	SC	0	1.665	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2986.0	0	SC	0	1.665	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2987.0	0	SC	0	1.664	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2988.0	0	SC	0	1.663	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2989.0	0	SC	0	1.663	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2990.0	0	SC	0	1.663	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2991.0	0	SC	0	1.663	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2992.0	0	SC	0	1.662	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2993.0	0	SC	0	1.662	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2994.0	0	SC	0	1.662	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2995.0	0	SC	0	1.662	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2996.0	0	SC	0	1.662	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2997.0	0	SC	0	1.662	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2998.0	0	SC	0	1.662	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	2999.0	0	SC	0	1.662	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3000.0	0	SC	0	1.663	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3001.0	0	SC	0	1.662	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3002.0	0	SC	0	1.662	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3003.0	0	SC	0	1.662	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3004.0	0	SC	0	1.662	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3005.0	0	SC	0	1.662	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3006.0	0	SC	0	1.662	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3007.0	0	SC	0	1.662	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3008.0	0	SC	0	1.662	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3009.0	0	SC	0	1.662	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3010.0	0	SC	0	1.661	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3011.0	0	SC	0	1.661	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3012.0	0	SC	0	1.661	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3013.0	0	SC	0	1.661	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3014.0	0	SC	0	1.661	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3015.0	0	SC	0	1.661	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3016.0	0	SC	0	1.661	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3017.0	0	SC	0	1.661	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3018.0	0	SC	0	1.661	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3019.0	0	SC	0	1.661	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3020.0	0	SC	0	1.661	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3021.0	0	SC	0	1.661	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3022.0	0	SC	0	1.661	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3023.0	0	SC	0	1.661	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3024.0	0	SC	0	1.661	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3025.0	0	SC	0	1.661	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3026.0	0	SC	0	1.661	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3027.0	0	SC	0	1.660	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3028.0	0	SC	0	1.660	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3029.0	0	SC	0	1.660	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3030.0	0	SC	0	1.659	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3031.0	0	SC	0	1.659	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3032.0	0	SC	0	1.659	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3033.0	0	SC	0	1.659	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3034.0	0	SC	0	1.659	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3035.0	0	SC	0	1.660	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3036.0	0	SC	0	1.660	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3037.0	0	SC	0	1.660	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3038.0	0	SC	0	1.660	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3039.0	0	SC	0	1.660	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3040.0	0	SC	0	1.660	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3041.0	0	SC	0	1.660	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3042.0	0	SC	0	1.660	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3043.0	0	SC	0	1.659	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3044.0	0	SC	0	1.659	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3045.0	0	SC	0	1.659	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3046.0	0	SC	0	1.658	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3047.0	0	SC	0	1.658	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3048.0	0	SC	0	1.658	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3049.0	0	SC	0	1.658	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3050.0	0	SC	0	1.658	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3051.0	0	SC	0	1.658	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3052.0	0	SC	0	1.658	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3053.0	0	SC	0	1.658	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3054.0	0	SC	0	1.658	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3055.0	0	SC	0	1.658	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3056.0	0	SC	0	1.658	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3057.0	0	SC	0	1.658	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3058.0	0	SC	0	1.658	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3059.0	0	SC	0	1.658	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3060.0	0	SC	0	1.658	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3061.0	0	SC	0	1.657	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3062.0	0	SC	0	1.657	0	34.667	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3063.0	0	SC	0	1.657	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3064.0	0	SC	0	1.656	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3065.0	0	SC	0	1.656	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3066.0	0	SC	0	1.655	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3067.0	0	SC	0	1.655	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3068.0	0	SC	0	1.655	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3069.0	0	SC	0	1.655	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3070.0	0	SC	0	1.654	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3071.0	0	SC	0	1.655	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3072.0	0	SC	0	1.655	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3073.0	0	SC	0	1.655	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3074.0	0	SC	0	1.655	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3075.0	0	SC	0	1.655	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3076.0	0	SC	0	1.655	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3077.0	0	SC	0	1.655	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3078.0	0	SC	0	1.655	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3079.0	0	SC	0	1.655	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3080.0	0	SC	0	1.655	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3081.0	0	SC	0	1.655	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3082.0	0	SC	0	1.655	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3083.0	0	SC	0	1.654	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3084.0	0	SC	0	1.654	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3085.0	0	SC	0	1.653	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3086.0	0	SC	0	1.653	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3087.0	0	SC	0	1.653	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3088.0	0	SC	0	1.652	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3089.0	0	SC	0	1.652	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3090.0	0	SC	0	1.651	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3091.0	0	SC	0	1.650	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3092.0	0	SC	0	1.651	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3093.0	0	SC	0	1.651	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3094.0	0	SC	0	1.651	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3095.0	0	SC	0	1.651	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3096.0	0	SC	0	1.651	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3097.0	0	SC	0	1.651	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3098.0	0	SC	0	1.651	0	34.668	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3099.0	0	SC	0	1.651	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3100.0	0	SC	0	1.650	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3101.0	0	SC	0	1.650	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3102.0	0	SC	0	1.650	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3103.0	0	SC	0	1.650	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3104.0	0	SC	0	1.650	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3105.0	0	SC	0	1.650	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3106.0	0	SC	0	1.649	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3107.0	0	SC	0	1.649	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3108.0	0	SC	0	1.649	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3109.0	0	SC	0	1.649	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3110.0	0	SC	0	1.649	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3111.0	0	SC	0	1.648	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3112.0	0	SC	0	1.647	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3113.0	0	SC	0	1.647	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3114.0	0	SC	0	1.646	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3115.0	0	SC	0	1.645	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3116.0	0	SC	0	1.645	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3117.0	0	SC	0	1.645	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3118.0	0	SC	0	1.645	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3119.0	0	SC	0	1.644	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3120.0	0	SC	0	1.644	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3121.0	0	SC	0	1.644	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3122.0	0	SC	0	1.644	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3123.0	0	SC	0	1.644	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3124.0	0	SC	0	1.643	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3125.0	0	SC	0	1.643	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3126.0	0	SC	0	1.643	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3127.0	0	SC	0	1.642	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3128.0	0	SC	0	1.643	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3129.0	0	SC	0	1.642	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3130.0	0	SC	0	1.643	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3131.0	0	SC	0	1.643	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3132.0	0	SC	0	1.643	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3133.0	0	SC	0	1.642	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3134.0	0	SC	0	1.642	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3135.0	0	SC	0	1.642	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3136.0	0	SC	0	1.642	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3137.0	0	SC	0	1.642	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3138.0	0	SC	0	1.641	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3139.0	0	SC	0	1.641	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3140.0	0	SC	0	1.641	0	34.669	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3141.0	0	SC	0	1.641	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3142.0	0	SC	0	1.639	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3143.0	0	SC	0	1.638	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3144.0	0	SC	0	1.638	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3145.0	0	SC	0	1.638	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3146.0	0	SC	0	1.638	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3147.0	0	SC	0	1.638	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3148.0	0	SC	0	1.638	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3149.0	0	SC	0	1.638	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3150.0	0	SC	0	1.638	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3151.0	0	SC	0	1.638	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3152.0	0	SC	0	1.637	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3153.0	0	SC	0	1.637	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3154.0	0	SC	0	1.637	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3155.0	0	SC	0	1.636	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3156.0	0	SC	0	1.636	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3157.0	0	SC	0	1.636	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3158.0	0	SC	0	1.636	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3159.0	0	SC	0	1.636	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3160.0	0	SC	0	1.636	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3161.0	0	SC	0	1.636	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3162.0	0	SC	0	1.636	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3163.0	0	SC	0	1.635	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3164.0	0	SC	0	1.634	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3165.0	0	SC	0	1.634	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3166.0	0	SC	0	1.632	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3167.0	0	SC	0	1.632	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3168.0	0	SC	0	1.632	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3169.0	0	SC	0	1.632	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3170.0	0	SC	0	1.632	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3171.0	0	SC	0	1.632	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3172.0	0	SC	0	1.632	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3173.0	0	SC	0	1.632	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3174.0	0	SC	0	1.631	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3175.0	0	SC	0	1.631	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3176.0	0	SC	0	1.631	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3177.0	0	SC	0	1.631	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3178.0	0	SC	0	1.631	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3179.0	0	SC	0	1.631	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3180.0	0	SC	0	1.632	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3181.0	0	SC	0	1.632	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3182.0	0	SC	0	1.632	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3183.0	0	SC	0	1.632	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3184.0	0	SC	0	1.632	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3185.0	0	SC	0	1.632	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3186.0	0	SC	0	1.632	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3187.0	0	SC	0	1.632	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3188.0	0	SC	0	1.632	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3189.0	0	SC	0	1.632	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3190.0	0	SC	0	1.632	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3191.0	0	SC	0	1.631	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3192.0	0	SC	0	1.631	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3193.0	0	SC	0	1.631	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3194.0	0	SC	0	1.630	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3195.0	0	SC	0	1.630	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3196.0	0	SC	0	1.630	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3197.0	0	SC	0	1.630	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3198.0	0	SC	0	1.630	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3199.0	0	SC	0	1.630	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3200.0	0	SC	0	1.631	0	34.670	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3201.0	0	SC	0	1.630	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3202.0	0	SC	0	1.630	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3203.0	0	SC	0	1.630	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3204.0	0	SC	0	1.630	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3205.0	0	SC	0	1.630	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3206.0	0	SC	0	1.630	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3207.0	0	SC	0	1.630	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3208.0	0	SC	0	1.629	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3209.0	0	SC	0	1.629	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3210.0	0	SC	0	1.629	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3211.0	0	SC	0	1.629	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3212.0	0	SC	0	1.628	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3213.0	0	SC	0	1.627	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3214.0	0	SC	0	1.627	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3215.0	0	SC	0	1.627	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3216.0	0	SC	0	1.627	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3217.0	0	SC	0	1.627	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3218.0	0	SC	0	1.627	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3219.0	0	SC	0	1.627	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3220.0	0	SC	0	1.627	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3221.0	0	SC	0	1.627	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3222.0	0	SC	0	1.627	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3223.0	0	SC	0	1.627	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3224.0	0	SC	0	1.627	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3225.0	0	SC	0	1.627	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3226.0	0	SC	0	1.627	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3227.0	0	SC	0	1.627	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3228.0	0	SC	0	1.627	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3229.0	0	SC	0	1.627	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3230.0	0	SC	0	1.627	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3231.0	0	SC	0	1.627	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3232.0	0	SC	0	1.627	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3233.0	0	SC	0	1.627	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3234.0	0	SC	0	1.626	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3235.0	0	SC	0	1.625	0	34.671	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3236.0	0	SC	0	1.625	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3237.0	0	SC	0	1.624	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3238.0	0	SC	0	1.623	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3239.0	0	SC	0	1.622	0	34.673	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3240.0	0	SC	0	1.621	0	34.673	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3241.0	0	SC	0	1.621	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3242.0	0	SC	0	1.621	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3243.0	0	SC	0	1.621	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3244.0	0	SC	0	1.621	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3245.0	0	SC	0	1.621	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3246.0	0	SC	0	1.621	0	34.673	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3247.0	0	SC	0	1.621	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3248.0	0	SC	0	1.621	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3249.0	0	SC	0	1.621	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3250.0	0	SC	0	1.620	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3251.0	0	SC	0	1.620	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3252.0	0	SC	0	1.620	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3253.0	0	SC	0	1.620	0	34.673	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3254.0	0	SC	0	1.620	0	34.673	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3255.0	0	SC	0	1.620	0	34.673	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3256.0	0	SC	0	1.620	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3257.0	0	SC	0	1.620	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3258.0	0	SC	0	1.620	0	34.673	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3259.0	0	SC	0	1.620	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3260.0	0	SC	0	1.620	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3261.0	0	SC	0	1.619	0	34.673	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3262.0	0	SC	0	1.618	0	34.673	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3263.0	0	SC	0	1.616	0	34.673	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3264.0	0	SC	0	1.615	0	34.673	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3265.0	0	SC	0	1.614	0	34.672	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3266.0	0	SC	0	1.613	0	34.673	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3267.0	0	SC	0	1.612	0	34.673	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3268.0	0	SC	0	1.611	0	34.673	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3269.0	0	SC	0	1.611	0	34.673	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3270.0	0	SC	0	1.610	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3271.0	0	SC	0	1.609	0	34.673	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3272.0	0	SC	0	1.609	0	34.673	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3273.0	0	SC	0	1.609	0	34.673	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3274.0	0	SC	0	1.608	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3275.0	0	SC	0	1.608	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3276.0	0	SC	0	1.608	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3277.0	0	SC	0	1.607	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3278.0	0	SC	0	1.607	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3279.0	0	SC	0	1.607	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3280.0	0	SC	0	1.607	0	34.673	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3281.0	0	SC	0	1.607	0	34.673	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3282.0	0	SC	0	1.607	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3283.0	0	SC	0	1.607	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3284.0	0	SC	0	1.607	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3285.0	0	SC	0	1.607	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3286.0	0	SC	0	1.606	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3287.0	0	SC	0	1.606	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3288.0	0	SC	0	1.606	0	34.673	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3289.0	0	SC	0	1.606	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3290.0	0	SC	0	1.606	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3291.0	0	SC	0	1.606	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3292.0	0	SC	0	1.606	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3293.0	0	SC	0	1.604	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3294.0	0	SC	0	1.604	0	34.673	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3295.0	0	SC	0	1.604	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3296.0	0	SC	0	1.603	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3297.0	0	SC	0	1.604	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3298.0	0	SC	0	1.604	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3299.0	0	SC	0	1.604	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3300.0	0	SC	0	1.604	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3301.0	0	SC	0	1.604	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3302.0	0	SC	0	1.604	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3303.0	0	SC	0	1.604	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3304.0	0	SC	0	1.604	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3305.0	0	SC	0	1.604	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3306.0	0	SC	0	1.604	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3307.0	0	SC	0	1.604	0	34.673	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3308.0	0	SC	0	1.604	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3309.0	0	SC	0	1.604	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3310.0	0	SC	0	1.604	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3311.0	0	SC	0	1.605	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3312.0	0	SC	0	1.604	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3313.0	0	SC	0	1.604	0	34.673	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3314.0	0	SC	0	1.604	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3315.0	0	SC	0	1.604	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3316.0	0	SC	0	1.604	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3317.0	0	SC	0	1.604	0	34.673	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3318.0	0	SC	0	1.604	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3319.0	0	SC	0	1.604	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3320.0	0	SC	0	1.603	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3321.0	0	SC	0	1.603	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3322.0	0	SC	0	1.602	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3323.0	0	SC	0	1.603	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3324.0	0	SC	0	1.602	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3325.0	0	SC	0	1.602	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3326.0	0	SC	0	1.601	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3327.0	0	SC	0	1.601	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3328.0	0	SC	0	1.600	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3329.0	0	SC	0	1.601	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3330.0	0	SC	0	1.601	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3331.0	0	SC	0	1.601	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3332.0	0	SC	0	1.601	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3333.0	0	SC	0	1.601	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3334.0	0	SC	0	1.601	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3335.0	0	SC	0	1.601	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3336.0	0	SC	0	1.600	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3337.0	0	SC	0	1.600	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3338.0	0	SC	0	1.600	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3339.0	0	SC	0	1.600	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3340.0	0	SC	0	1.599	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3341.0	0	SC	0	1.598	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3342.0	0	SC	0	1.598	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3343.0	0	SC	0	1.598	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3344.0	0	SC	0	1.598	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3345.0	0	SC	0	1.598	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3346.0	0	SC	0	1.598	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3347.0	0	SC	0	1.598	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3348.0	0	SC	0	1.597	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3349.0	0	SC	0	1.597	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3350.0	0	SC	0	1.597	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3351.0	0	SC	0	1.597	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3352.0	0	SC	0	1.597	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3353.0	0	SC	0	1.596	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3354.0	0	SC	0	1.596	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3355.0	0	SC	0	1.597	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3356.0	0	SC	0	1.597	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3357.0	0	SC	0	1.597	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3358.0	0	SC	0	1.597	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3359.0	0	SC	0	1.597	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3360.0	0	SC	0	1.596	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3361.0	0	SC	0	1.596	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3362.0	0	SC	0	1.596	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3363.0	0	SC	0	1.596	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3364.0	0	SC	0	1.596	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3365.0	0	SC	0	1.596	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3366.0	0	SC	0	1.596	0	34.674	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3367.0	0	SC	0	1.596	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3368.0	0	SC	0	1.596	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3369.0	0	SC	0	1.596	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3370.0	0	SC	0	1.596	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3371.0	0	SC	0	1.596	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3372.0	0	SC	0	1.596	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3373.0	0	SC	0	1.596	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3374.0	0	SC	0	1.596	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3375.0	0	SC	0	1.596	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3376.0	0	SC	0	1.596	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3377.0	0	SC	0	1.596	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3378.0	0	SC	0	1.597	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3379.0	0	SC	0	1.597	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3380.0	0	SC	0	1.596	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3381.0	0	SC	0	1.596	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3382.0	0	SC	0	1.596	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3383.0	0	SC	0	1.595	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3384.0	0	SC	0	1.595	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3385.0	0	SC	0	1.595	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3386.0	0	SC	0	1.595	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3387.0	0	SC	0	1.594	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3388.0	0	SC	0	1.594	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3389.0	0	SC	0	1.594	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3390.0	0	SC	0	1.593	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3391.0	0	SC	0	1.592	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3392.0	0	SC	0	1.592	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3393.0	0	SC	0	1.592	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3394.0	0	SC	0	1.592	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3395.0	0	SC	0	1.591	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3396.0	0	SC	0	1.591	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3397.0	0	SC	0	1.590	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3398.0	0	SC	0	1.589	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3399.0	0	SC	0	1.589	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3400.0	0	SC	0	1.589	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3401.0	0	SC	0	1.589	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3402.0	0	SC	0	1.589	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3403.0	0	SC	0	1.589	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3404.0	0	SC	0	1.589	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3405.0	0	SC	0	1.589	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3406.0	0	SC	0	1.589	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3407.0	0	SC	0	1.588	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3408.0	0	SC	0	1.588	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3409.0	0	SC	0	1.589	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3410.0	0	SC	0	1.589	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3411.0	0	SC	0	1.589	0	34.675	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3412.0	0	SC	0	1.589	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3413.0	0	SC	0	1.589	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3414.0	0	SC	0	1.588	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3415.0	0	SC	0	1.588	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3416.0	0	SC	0	1.588	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3417.0	0	SC	0	1.587	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3418.0	0	SC	0	1.587	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3419.0	0	SC	0	1.587	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3420.0	0	SC	0	1.587	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3421.0	0	SC	0	1.587	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3422.0	0	SC	0	1.587	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3423.0	0	SC	0	1.587	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3424.0	0	SC	0	1.587	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3425.0	0	SC	0	1.587	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3426.0	0	SC	0	1.587	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3427.0	0	SC	0	1.586	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3428.0	0	SC	0	1.585	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3429.0	0	SC	0	1.584	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3430.0	0	SC	0	1.584	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3431.0	0	SC	0	1.584	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3432.0	0	SC	0	1.584	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3433.0	0	SC	0	1.584	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3434.0	0	SC	0	1.585	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3435.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3436.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3437.0	0	SC	0	1.585	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3438.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3439.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3440.0	0	SC	0	1.585	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3441.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3442.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3443.0	0	SC	0	1.585	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3444.0	0	SC	0	1.585	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3445.0	0	SC	0	1.585	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3446.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3447.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3448.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3449.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3450.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3451.0	0	SC	0	1.586	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3452.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3453.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3454.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3455.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3456.0	0	SC	0	1.586	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3457.0	0	SC	0	1.586	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3458.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3459.0	0	SC	0	1.587	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3460.0	0	SC	0	1.586	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3461.0	0	SC	0	1.587	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3462.0	0	SC	0	1.587	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3463.0	0	SC	0	1.587	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3464.0	0	SC	0	1.587	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3465.0	0	SC	0	1.587	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3466.0	0	SC	0	1.587	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3467.0	0	SC	0	1.587	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3468.0	0	SC	0	1.587	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3469.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3470.0	0	SC	0	1.586	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3471.0	0	SC	0	1.586	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3472.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3473.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3474.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3475.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3476.0	0	SC	0	1.585	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3477.0	0	SC	0	1.584	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3478.0	0	SC	0	1.584	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3479.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3480.0	0	SC	0	1.584	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3481.0	0	SC	0	1.584	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3482.0	0	SC	0	1.584	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3483.0	0	SC	0	1.584	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3484.0	0	SC	0	1.584	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3485.0	0	SC	0	1.584	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3486.0	0	SC	0	1.584	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3487.0	0	SC	0	1.583	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3488.0	0	SC	0	1.583	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3489.0	0	SC	0	1.583	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3490.0	0	SC	0	1.584	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3491.0	0	SC	0	1.584	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3492.0	0	SC	0	1.584	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3493.0	0	SC	0	1.584	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3494.0	0	SC	0	1.584	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3495.0	0	SC	0	1.584	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3496.0	0	SC	0	1.584	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3497.0	0	SC	0	1.584	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3498.0	0	SC	0	1.584	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3499.0	0	SC	0	1.584	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3500.0	0	SC	0	1.584	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3501.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3502.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3503.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3504.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3505.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3506.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3507.0	0	SC	0	1.585	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3508.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3509.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3510.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3511.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3512.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3513.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3514.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3515.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3516.0	0	SC	0	1.585	0	34.676	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3517.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3518.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3519.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3520.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3521.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3522.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3523.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3524.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3525.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3526.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3527.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3528.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3529.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3530.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3531.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3532.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3533.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3534.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3535.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3536.0	0	SC	0	1.586	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3537.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3538.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3539.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3540.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3541.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3542.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3543.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3544.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3545.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3546.0	0	SC	0	1.586	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3547.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3548.0	0	SC	0	1.585	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3549.0	0	SC	0	1.585	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3550.0	0	SC	0	1.585	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3551.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3552.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3553.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3554.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3555.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3556.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3557.0	0	SC	0	1.585	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3558.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3559.0	0	SC	0	1.585	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3560.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3561.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3562.0	0	SC	0	1.585	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3563.0	0	SC	0	1.585	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3564.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3565.0	0	SC	0	1.585	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3566.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3567.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3568.0	0	SC	0	1.585	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3569.0	0	SC	0	1.584	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3570.0	0	SC	0	1.583	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3571.0	0	SC	0	1.582	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3572.0	0	SC	0	1.581	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3573.0	0	SC	0	1.581	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3574.0	0	SC	0	1.582	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3575.0	0	SC	0	1.582	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3576.0	0	SC	0	1.582	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3577.0	0	SC	0	1.582	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3578.0	0	SC	0	1.582	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3579.0	0	SC	0	1.582	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3580.0	0	SC	0	1.582	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3581.0	0	SC	0	1.582	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3582.0	0	SC	0	1.582	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3583.0	0	SC	0	1.582	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3584.0	0	SC	0	1.582	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3585.0	0	SC	0	1.581	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3586.0	0	SC	0	1.581	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3587.0	0	SC	0	1.581	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3588.0	0	SC	0	1.581	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3589.0	0	SC	0	1.581	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3590.0	0	SC	0	1.581	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3591.0	0	SC	0	1.581	0	34.677	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3592.0	0	SC	0	1.581	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3593.0	0	SC	0	1.581	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3594.0	0	SC	0	1.581	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3595.0	0	SC	0	1.580	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3596.0	0	SC	0	1.581	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3597.0	0	SC	0	1.580	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3598.0	0	SC	0	1.580	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3599.0	0	SC	0	1.580	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3600.0	0	SC	0	1.580	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3601.0	0	SC	0	1.580	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3602.0	0	SC	0	1.580	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3603.0	0	SC	0	1.580	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3604.0	0	SC	0	1.579	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3605.0	0	SC	0	1.579	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3606.0	0	SC	0	1.579	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3607.0	0	SC	0	1.579	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3608.0	0	SC	0	1.579	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3609.0	0	SC	0	1.579	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3610.0	0	SC	0	1.579	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3611.0	0	SC	0	1.579	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3612.0	0	SC	0	1.579	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3613.0	0	SC	0	1.579	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3614.0	0	SC	0	1.578	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3615.0	0	SC	0	1.577	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3616.0	0	SC	0	1.576	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3617.0	0	SC	0	1.576	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3618.0	0	SC	0	1.576	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3619.0	0	SC	0	1.576	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3620.0	0	SC	0	1.576	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3621.0	0	SC	0	1.576	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3622.0	0	SC	0	1.576	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3623.0	0	SC	0	1.575	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3624.0	0	SC	0	1.575	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3625.0	0	SC	0	1.574	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3626.0	0	SC	0	1.575	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3627.0	0	SC	0	1.575	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3628.0	0	SC	0	1.575	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3629.0	0	SC	0	1.575	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3630.0	0	SC	0	1.575	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3631.0	0	SC	0	1.575	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3632.0	0	SC	0	1.575	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3633.0	0	SC	0	1.574	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3634.0	0	SC	0	1.574	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3635.0	0	SC	0	1.574	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3636.0	0	SC	0	1.574	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3637.0	0	SC	0	1.574	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3638.0	0	SC	0	1.574	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3639.0	0	SC	0	1.574	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3640.0	0	SC	0	1.574	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3641.0	0	SC	0	1.575	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3642.0	0	SC	0	1.575	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3643.0	0	SC	0	1.575	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3644.0	0	SC	0	1.575	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3645.0	0	SC	0	1.575	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3646.0	0	SC	0	1.575	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3647.0	0	SC	0	1.575	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3648.0	0	SC	0	1.575	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3649.0	0	SC	0	1.575	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3650.0	0	SC	0	1.576	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3651.0	0	SC	0	1.575	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3652.0	0	SC	0	1.575	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3653.0	0	SC	0	1.575	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3654.0	0	SC	0	1.575	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3655.0	0	SC	0	1.575	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3656.0	0	SC	0	1.575	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3657.0	0	SC	0	1.575	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3658.0	0	SC	0	1.575	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3659.0	0	SC	0	1.575	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3660.0	0	SC	0	1.575	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3661.0	0	SC	0	1.575	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3662.0	0	SC	0	1.573	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3663.0	0	SC	0	1.573	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3664.0	0	SC	0	1.573	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3665.0	0	SC	0	1.572	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3666.0	0	SC	0	1.571	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3667.0	0	SC	0	1.571	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3668.0	0	SC	0	1.571	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3669.0	0	SC	0	1.571	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3670.0	0	SC	0	1.572	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3671.0	0	SC	0	1.572	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3672.0	0	SC	0	1.571	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3673.0	0	SC	0	1.572	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3674.0	0	SC	0	1.572	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3675.0	0	SC	0	1.572	0	34.678	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3676.0	0	SC	0	1.571	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3677.0	0	SC	0	1.572	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3678.0	0	SC	0	1.571	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3679.0	0	SC	0	1.571	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3680.0	0	SC	0	1.571	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3681.0	0	SC	0	1.571	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3682.0	0	SC	0	1.571	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3683.0	0	SC	0	1.571	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3684.0	0	SC	0	1.570	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3685.0	0	SC	0	1.570	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3686.0	0	SC	0	1.570	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3687.0	0	SC	0	1.570	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3688.0	0	SC	0	1.570	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3689.0	0	SC	0	1.570	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3690.0	0	SC	0	1.570	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3691.0	0	SC	0	1.570	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3692.0	0	SC	0	1.570	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3693.0	0	SC	0	1.570	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3694.0	0	SC	0	1.569	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3695.0	0	SC	0	1.569	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3696.0	0	SC	0	1.569	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3697.0	0	SC	0	1.569	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3698.0	0	SC	0	1.569	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3699.0	0	SC	0	1.569	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3700.0	0	SC	0	1.568	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3701.0	0	SC	0	1.568	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3702.0	0	SC	0	1.568	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3703.0	0	SC	0	1.568	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3704.0	0	SC	0	1.568	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3705.0	0	SC	0	1.568	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3706.0	0	SC	0	1.568	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3707.0	0	SC	0	1.568	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3708.0	0	SC	0	1.568	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3709.0	0	SC	0	1.568	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3710.0	0	SC	0	1.568	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3711.0	0	SC	0	1.568	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3712.0	0	SC	0	1.568	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3713.0	0	SC	0	1.569	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3714.0	0	SC	0	1.569	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3715.0	0	SC	0	1.569	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3716.0	0	SC	0	1.569	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3717.0	0	SC	0	1.569	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3718.0	0	SC	0	1.569	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3719.0	0	SC	0	1.569	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3720.0	0	SC	0	1.569	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3721.0	0	SC	0	1.569	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3722.0	0	SC	0	1.569	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3723.0	0	SC	0	1.569	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3724.0	0	SC	0	1.569	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3725.0	0	SC	0	1.569	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3726.0	0	SC	0	1.569	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3727.0	0	SC	0	1.569	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3728.0	0	SC	0	1.569	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3729.0	0	SC	0	1.569	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3730.0	0	SC	0	1.570	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3731.0	0	SC	0	1.570	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3732.0	0	SC	0	1.570	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3733.0	0	SC	0	1.569	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3734.0	0	SC	0	1.569	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3735.0	0	SC	0	1.569	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3736.0	0	SC	0	1.569	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3737.0	0	SC	0	1.569	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3738.0	0	SC	0	1.568	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3739.0	0	SC	0	1.568	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3740.0	0	SC	0	1.568	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3741.0	0	SC	0	1.567	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3742.0	0	SC	0	1.568	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3743.0	0	SC	0	1.567	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3744.0	0	SC	0	1.567	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3745.0	0	SC	0	1.567	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3746.0	0	SC	0	1.568	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3747.0	0	SC	0	1.567	0	34.679	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3748.0	0	SC	0	1.568	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3749.0	0	SC	0	1.567	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3750.0	0	SC	0	1.567	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3751.0	0	SC	0	1.567	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3752.0	0	SC	0	1.567	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3753.0	0	SC	0	1.567	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3754.0	0	SC	0	1.566	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3755.0	0	SC	0	1.566	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3756.0	0	SC	0	1.566	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3757.0	0	SC	0	1.566	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3758.0	0	SC	0	1.566	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3759.0	0	SC	0	1.566	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3760.0	0	SC	0	1.566	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3761.0	0	SC	0	1.566	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3762.0	0	SC	0	1.565	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3763.0	0	SC	0	1.566	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3764.0	0	SC	0	1.565	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3765.0	0	SC	0	1.565	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3766.0	0	SC	0	1.565	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3767.0	0	SC	0	1.565	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3768.0	0	SC	0	1.565	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3769.0	0	SC	0	1.565	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3770.0	0	SC	0	1.565	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3771.0	0	SC	0	1.565	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3772.0	0	SC	0	1.565	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3773.0	0	SC	0	1.565	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3774.0	0	SC	0	1.564	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3775.0	0	SC	0	1.563	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3776.0	0	SC	0	1.563	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3777.0	0	SC	0	1.563	0	34.680	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3778.0	0	SC	0	1.562	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3779.0	0	SC	0	1.562	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3780.0	0	SC	0	1.561	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3781.0	0	SC	0	1.559	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3782.0	0	SC	0	1.558	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3783.0	0	SC	0	1.557	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3784.0	0	SC	0	1.557	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3785.0	0	SC	0	1.555	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3786.0	0	SC	0	1.554	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3787.0	0	SC	0	1.554	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3788.0	0	SC	0	1.554	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3789.0	0	SC	0	1.553	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3790.0	0	SC	0	1.554	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3791.0	0	SC	0	1.553	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3792.0	0	SC	0	1.553	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3793.0	0	SC	0	1.553	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3794.0	0	SC	0	1.553	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3795.0	0	SC	0	1.553	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3796.0	0	SC	0	1.553	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3797.0	0	SC	0	1.553	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3798.0	0	SC	0	1.553	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3799.0	0	SC	0	1.553	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3800.0	0	SC	0	1.553	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3801.0	0	SC	0	1.553	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3802.0	0	SC	0	1.553	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3803.0	0	SC	0	1.552	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3804.0	0	SC	0	1.552	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3805.0	0	SC	0	1.552	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3806.0	0	SC	0	1.552	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3807.0	0	SC	0	1.552	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3808.0	0	SC	0	1.552	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3809.0	0	SC	0	1.552	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3810.0	0	SC	0	1.552	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3811.0	0	SC	0	1.553	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3812.0	0	SC	0	1.553	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3813.0	0	SC	0	1.552	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3814.0	0	SC	0	1.552	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3815.0	0	SC	0	1.552	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3816.0	0	SC	0	1.552	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3817.0	0	SC	0	1.553	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3818.0	0	SC	0	1.552	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3819.0	0	SC	0	1.552	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3820.0	0	SC	0	1.552	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3821.0	0	SC	0	1.552	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3822.0	0	SC	0	1.551	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3823.0	0	SC	0	1.551	0	34.681	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3824.0	0	SC	0	1.551	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3825.0	0	SC	0	1.551	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3826.0	0	SC	0	1.551	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3827.0	0	SC	0	1.550	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3828.0	0	SC	0	1.548	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3829.0	0	SC	0	1.548	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3830.0	0	SC	0	1.547	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3831.0	0	SC	0	1.547	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3832.0	0	SC	0	1.546	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3833.0	0	SC	0	1.546	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3834.0	0	SC	0	1.545	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3835.0	0	SC	0	1.545	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3836.0	0	SC	0	1.545	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3837.0	0	SC	0	1.545	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3838.0	0	SC	0	1.545	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3839.0	0	SC	0	1.545	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3840.0	0	SC	0	1.545	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3841.0	0	SC	0	1.545	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3842.0	0	SC	0	1.545	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3843.0	0	SC	0	1.545	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3844.0	0	SC	0	1.545	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3845.0	0	SC	0	1.545	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3846.0	0	SC	0	1.545	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3847.0	0	SC	0	1.545	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3848.0	0	SC	0	1.545	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3849.0	0	SC	0	1.545	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3850.0	0	SC	0	1.545	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3851.0	0	SC	0	1.545	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3852.0	0	SC	0	1.545	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3853.0	0	SC	0	1.545	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3854.0	0	SC	0	1.545	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3855.0	0	SC	0	1.544	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3856.0	0	SC	0	1.544	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3857.0	0	SC	0	1.544	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3858.0	0	SC	0	1.542	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3859.0	0	SC	0	1.541	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3860.0	0	SC	0	1.541	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3861.0	0	SC	0	1.541	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3862.0	0	SC	0	1.541	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3863.0	0	SC	0	1.541	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3864.0	0	SC	0	1.541	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3865.0	0	SC	0	1.541	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3866.0	0	SC	0	1.541	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3867.0	0	SC	0	1.541	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3868.0	0	SC	0	1.541	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3869.0	0	SC	0	1.541	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3870.0	0	SC	0	1.541	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3871.0	0	SC	0	1.541	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3872.0	0	SC	0	1.542	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3873.0	0	SC	0	1.542	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3874.0	0	SC	0	1.542	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3875.0	0	SC	0	1.542	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3876.0	0	SC	0	1.542	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3877.0	0	SC	0	1.542	0	34.682	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3878.0	0	SC	0	1.542	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3879.0	0	SC	0	1.542	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3880.0	0	SC	0	1.541	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3881.0	0	SC	0	1.540	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3882.0	0	SC	0	1.540	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3883.0	0	SC	0	1.540	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3884.0	0	SC	0	1.540	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3885.0	0	SC	0	1.540	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3886.0	0	SC	0	1.539	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3887.0	0	SC	0	1.539	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3888.0	0	SC	0	1.538	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3889.0	0	SC	0	1.537	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3890.0	0	SC	0	1.536	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3891.0	0	SC	0	1.535	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3892.0	0	SC	0	1.535	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3893.0	0	SC	0	1.535	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3894.0	0	SC	0	1.535	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3895.0	0	SC	0	1.535	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3896.0	0	SC	0	1.535	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3897.0	0	SC	0	1.535	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3898.0	0	SC	0	1.535	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3899.0	0	SC	0	1.535	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3900.0	0	SC	0	1.535	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3901.0	0	SC	0	1.534	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3902.0	0	SC	0	1.534	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3903.0	0	SC	0	1.533	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3904.0	0	SC	0	1.533	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3905.0	0	SC	0	1.533	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3906.0	0	SC	0	1.533	0	34.683	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3907.0	0	SC	0	1.532	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3908.0	0	SC	0	1.533	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3909.0	0	SC	0	1.533	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3910.0	0	SC	0	1.533	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3911.0	0	SC	0	1.533	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3912.0	0	SC	0	1.533	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3913.0	0	SC	0	1.533	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3914.0	0	SC	0	1.533	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3915.0	0	SC	0	1.533	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3916.0	0	SC	0	1.533	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3917.0	0	SC	0	1.533	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3918.0	0	SC	0	1.533	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3919.0	0	SC	0	1.533	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3920.0	0	SC	0	1.532	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3921.0	0	SC	0	1.531	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3922.0	0	SC	0	1.530	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3923.0	0	SC	0	1.529	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3924.0	0	SC	0	1.529	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3925.0	0	SC	0	1.529	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3926.0	0	SC	0	1.529	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3927.0	0	SC	0	1.529	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3928.0	0	SC	0	1.529	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3929.0	0	SC	0	1.529	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3930.0	0	SC	0	1.529	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3931.0	0	SC	0	1.529	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3932.0	0	SC	0	1.529	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3933.0	0	SC	0	1.529	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3934.0	0	SC	0	1.529	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3935.0	0	SC	0	1.529	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3936.0	0	SC	0	1.529	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3937.0	0	SC	0	1.529	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3938.0	0	SC	0	1.529	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3939.0	0	SC	0	1.529	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3940.0	0	SC	0	1.529	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3941.0	0	SC	0	1.529	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3942.0	0	SC	0	1.529	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3943.0	0	SC	0	1.529	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3944.0	0	SC	0	1.529	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3945.0	0	SC	0	1.529	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3946.0	0	SC	0	1.529	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3947.0	0	SC	0	1.529	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3948.0	0	SC	0	1.529	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3949.0	0	SC	0	1.529	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3950.0	0	SC	0	1.529	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3951.0	0	SC	0	1.527	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3952.0	0	SC	0	1.527	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3953.0	0	SC	0	1.527	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3954.0	0	SC	0	1.527	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3955.0	0	SC	0	1.527	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3956.0	0	SC	0	1.527	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3957.0	0	SC	0	1.527	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3958.0	0	SC	0	1.527	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3959.0	0	SC	0	1.527	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3960.0	0	SC	0	1.527	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3961.0	0	SC	0	1.527	0	34.684	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3962.0	0	SC	0	1.527	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3963.0	0	SC	0	1.527	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3964.0	0	SC	0	1.528	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3965.0	0	SC	0	1.527	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3966.0	0	SC	0	1.527	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3967.0	0	SC	0	1.527	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3968.0	0	SC	0	1.528	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3969.0	0	SC	0	1.526	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3970.0	0	SC	0	1.525	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3971.0	0	SC	0	1.525	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3972.0	0	SC	0	1.525	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3973.0	0	SC	0	1.525	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3974.0	0	SC	0	1.525	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3975.0	0	SC	0	1.525	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3976.0	0	SC	0	1.524	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3977.0	0	SC	0	1.523	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3978.0	0	SC	0	1.523	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3979.0	0	SC	0	1.523	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3980.0	0	SC	0	1.523	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3981.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3982.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3983.0	0	SC	0	1.522	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3984.0	0	SC	0	1.522	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3985.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3986.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3987.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3988.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3989.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3990.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3991.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3992.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3993.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3994.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3995.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3996.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3997.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3998.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	3999.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4000.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4001.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4002.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4003.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4004.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4005.0	0	SC	0	1.522	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4006.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4007.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4008.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4009.0	0	SC	0	1.522	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4010.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4011.0	0	SC	0	1.522	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4012.0	0	SC	0	1.522	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4013.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4014.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4015.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4016.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4017.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4018.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4019.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4020.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4021.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4022.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4023.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4024.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4025.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4026.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4027.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4028.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4029.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4030.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4031.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4032.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4033.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4034.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4035.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4036.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4037.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4038.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4039.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4040.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4041.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4042.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4043.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4044.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4045.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4046.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4047.0	0	SC	0	1.522	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4048.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4049.0	0	SC	0	1.522	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4050.0	0	SC	0	1.522	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4051.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4052.0	0	SC	0	1.522	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4053.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4054.0	0	SC	0	1.522	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4055.0	0	SC	0	1.522	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4056.0	0	SC	0	1.521	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4057.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4058.0	0	SC	0	1.522	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4059.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4060.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4061.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4062.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4063.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4064.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4065.0	0	SC	0	1.523	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4066.0	0	SC	0	1.522	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4067.0	0	SC	0	1.522	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4068.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4069.0	0	SC	0	1.523	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4070.0	0	SC	0	1.523	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4071.0	0	SC	0	1.523	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4072.0	0	SC	0	1.523	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4073.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4074.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4075.0	0	SC	0	1.520	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4076.0	0	SC	0	1.520	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4077.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4078.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4079.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4080.0	0	SC	0	1.520	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4081.0	0	SC	0	1.520	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4082.0	0	SC	0	1.520	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4083.0	0	SC	0	1.520	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4084.0	0	SC	0	1.520	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4085.0	0	SC	0	1.520	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4086.0	0	SC	0	1.520	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4087.0	0	SC	0	1.520	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4088.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4089.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4090.0	0	SC	0	1.521	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4091.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4092.0	0	SC	0	1.521	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4093.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4094.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4095.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4096.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4097.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4098.0	0	SC	0	1.522	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4099.0	0	SC	0	1.522	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4100.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4101.0	0	SC	0	1.522	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4102.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4103.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4104.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4105.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4106.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4107.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4108.0	0	SC	0	1.523	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4109.0	0	SC	0	1.523	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4110.0	0	SC	0	1.523	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4111.0	0	SC	0	1.523	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4112.0	0	SC	0	1.523	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4113.0	0	SC	0	1.523	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4114.0	0	SC	0	1.523	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4115.0	0	SC	0	1.523	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4116.0	0	SC	0	1.523	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4117.0	0	SC	0	1.523	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4118.0	0	SC	0	1.523	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4119.0	0	SC	0	1.523	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4120.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4121.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4122.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4123.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4124.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4125.0	0	SC	0	1.523	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4126.0	0	SC	0	1.523	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4127.0	0	SC	0	1.523	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4128.0	0	SC	0	1.523	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4129.0	0	SC	0	1.523	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4130.0	0	SC	0	1.523	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4131.0	0	SC	0	1.523	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4132.0	0	SC	0	1.523	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4133.0	0	SC	0	1.523	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4134.0	0	SC	0	1.524	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4135.0	0	SC	0	1.524	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4136.0	0	SC	0	1.524	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4137.0	0	SC	0	1.524	0	34.685	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4138.0	0	SC	0	1.524	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4139.0	0	SC	0	1.523	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4140.0	0	SC	0	1.523	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4141.0	0	SC	0	1.523	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4142.0	0	SC	0	1.524	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4143.0	0	SC	0	1.524	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4144.0	0	SC	0	1.524	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4145.0	0	SC	0	1.524	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4146.0	0	SC	0	1.524	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4147.0	0	SC	0	1.524	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4148.0	0	SC	0	1.524	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4149.0	0	SC	0	1.524	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4150.0	0	SC	0	1.524	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4151.0	0	SC	0	1.524	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4152.0	0	SC	0	1.524	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4153.0	0	SC	0	1.524	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4154.0	0	SC	0	1.524	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4155.0	0	SC	0	1.524	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4156.0	0	SC	0	1.524	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4157.0	0	SC	0	1.524	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4158.0	0	SC	0	1.524	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4159.0	0	SC	0	1.524	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4160.0	0	SC	0	1.524	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4161.0	0	SC	0	1.523	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4162.0	0	SC	0	1.523	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4163.0	0	SC	0	1.523	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4164.0	0	SC	0	1.523	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4165.0	0	SC	0	1.522	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4166.0	0	SC	0	1.521	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4167.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4168.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4169.0	0	SC	0	1.522	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4170.0	0	SC	0	1.522	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4171.0	0	SC	0	1.522	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4172.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4173.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4174.0	0	SC	0	1.521	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4175.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4176.0	0	SC	0	1.521	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4177.0	0	SC	0	1.521	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4178.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4179.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4180.0	0	SC	0	1.521	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4181.0	0	SC	0	1.520	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4182.0	0	SC	0	1.520	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4183.0	0	SC	0	1.520	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4184.0	0	SC	0	1.520	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4185.0	0	SC	0	1.520	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4186.0	0	SC	0	1.520	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4187.0	0	SC	0	1.520	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4188.0	0	SC	0	1.520	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4189.0	0	SC	0	1.520	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4190.0	0	SC	0	1.520	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4191.0	0	SC	0	1.520	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4192.0	0	SC	0	1.520	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4193.0	0	SC	0	1.520	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4194.0	0	SC	0	1.520	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4195.0	0	SC	0	1.520	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4196.0	0	SC	0	1.520	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4197.0	0	SC	0	1.520	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4198.0	0	SC	0	1.520	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4199.0	0	SC	0	1.520	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4200.0	0	SC	0	1.520	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4201.0	0	SC	0	1.520	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4202.0	0	SC	0	1.520	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4203.0	0	SC	0	1.521	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4204.0	0	SC	0	1.521	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4205.0	0	SC	0	1.521	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4206.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4207.0	0	SC	0	1.521	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4208.0	0	SC	0	1.521	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4209.0	0	SC	0	1.521	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4210.0	0	SC	0	1.521	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4211.0	0	SC	0	1.521	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4212.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4213.0	0	SC	0	1.521	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4214.0	0	SC	0	1.522	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4215.0	0	SC	0	1.522	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4216.0	0	SC	0	1.522	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4217.0	0	SC	0	1.522	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4218.0	0	SC	0	1.522	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4219.0	0	SC	0	1.522	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4220.0	0	SC	0	1.522	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4221.0	0	SC	0	1.522	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4222.0	0	SC	0	1.522	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4223.0	0	SC	0	1.522	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4224.0	0	SC	0	1.522	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4225.0	0	SC	0	1.522	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4226.0	0	SC	0	1.522	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4227.0	0	SC	0	1.522	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4228.0	0	SC	0	1.522	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4229.0	0	SC	0	1.523	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4230.0	0	SC	0	1.523	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4231.0	0	SC	0	1.523	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4232.0	0	SC	0	1.523	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4233.0	0	SC	0	1.523	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4234.0	0	SC	0	1.523	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4235.0	0	SC	0	1.523	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4236.0	0	SC	0	1.524	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4237.0	0	SC	0	1.524	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4238.0	0	SC	0	1.524	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4239.0	0	SC	0	1.523	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4240.0	0	SC	0	1.523	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4241.0	0	SC	0	1.523	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4242.0	0	SC	0	1.524	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4243.0	0	SC	0	1.524	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4244.0	0	SC	0	1.524	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4245.0	0	SC	0	1.524	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4246.0	0	SC	0	1.524	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4247.0	0	SC	0	1.524	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4248.0	0	SC	0	1.524	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4249.0	0	SC	0	1.524	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4250.0	0	SC	0	1.524	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4251.0	0	SC	0	1.524	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4252.0	0	SC	0	1.524	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4253.0	0	SC	0	1.525	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4254.0	0	SC	0	1.525	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4255.0	0	SC	0	1.525	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4256.0	0	SC	0	1.525	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4257.0	0	SC	0	1.525	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4258.0	0	SC	0	1.525	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4259.0	0	SC	0	1.525	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4260.0	0	SC	0	1.525	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4261.0	0	SC	0	1.525	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4262.0	0	SC	0	1.526	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4263.0	0	SC	0	1.526	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4264.0	0	SC	0	1.526	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4265.0	0	SC	0	1.526	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4266.0	0	SC	0	1.526	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4267.0	0	SC	0	1.526	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4268.0	0	SC	0	1.526	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4269.0	0	SC	0	1.526	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4270.0	0	SC	0	1.526	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4271.0	0	SC	0	1.527	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4272.0	0	SC	0	1.527	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4273.0	0	SC	0	1.527	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4274.0	0	SC	0	1.527	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4275.0	0	SC	0	1.527	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4276.0	0	SC	0	1.527	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4277.0	0	SC	0	1.527	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4278.0	0	SC	0	1.527	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4279.0	0	SC	0	1.527	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4280.0	0	SC	0	1.527	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4281.0	0	SC	0	1.528	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4282.0	0	SC	0	1.528	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4283.0	0	SC	0	1.528	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4284.0	0	SC	0	1.528	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4285.0	0	SC	0	1.528	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4286.0	0	SC	0	1.528	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4287.0	0	SC	0	1.528	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4288.0	0	SC	0	1.528	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4289.0	0	SC	0	1.528	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4290.0	0	SC	0	1.529	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4291.0	0	SC	0	1.529	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4292.0	0	SC	0	1.528	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4293.0	0	SC	0	1.528	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4294.0	0	SC	0	1.528	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4295.0	0	SC	0	1.528	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4296.0	0	SC	0	1.529	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4297.0	0	SC	0	1.529	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4298.0	0	SC	0	1.529	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4299.0	0	SC	0	1.529	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4300.0	0	SC	0	1.529	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4301.0	0	SC	0	1.529	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4302.0	0	SC	0	1.529	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4303.0	0	SC	0	1.529	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4304.0	0	SC	0	1.529	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4305.0	0	SC	0	1.529	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4306.0	0	SC	0	1.529	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4307.0	0	SC	0	1.529	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4308.0	0	SC	0	1.529	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4309.0	0	SC	0	1.529	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4310.0	0	SC	0	1.528	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4311.0	0	SC	0	1.528	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4312.0	0	SC	0	1.528	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4313.0	0	SC	0	1.528	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4314.0	0	SC	0	1.528	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4315.0	0	SC	0	1.528	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4316.0	0	SC	0	1.528	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4317.0	0	SC	0	1.528	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4318.0	0	SC	0	1.528	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4319.0	0	SC	0	1.528	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4320.0	0	SC	0	1.528	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4321.0	0	SC	0	1.528	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4322.0	0	SC	0	1.528	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4323.0	0	SC	0	1.528	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4324.0	0	SC	0	1.528	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4325.0	0	SC	0	1.529	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4326.0	0	SC	0	1.529	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4327.0	0	SC	0	1.529	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4328.0	0	SC	0	1.529	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4329.0	0	SC	0	1.529	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4330.0	0	SC	0	1.529	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4331.0	0	SC	0	1.529	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4332.0	0	SC	0	1.529	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4333.0	0	SC	0	1.529	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4334.0	0	SC	0	1.529	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4335.0	0	SC	0	1.529	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4336.0	0	SC	0	1.529	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4337.0	0	SC	0	1.529	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4338.0	0	SC	0	1.529	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4339.0	0	SC	0	1.529	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4340.0	0	SC	0	1.530	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4341.0	0	SC	0	1.529	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4342.0	0	SC	0	1.529	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4343.0	0	SC	0	1.529	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4344.0	0	SC	0	1.529	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4345.0	0	SC	0	1.529	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4346.0	0	SC	0	1.529	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4347.0	0	SC	0	1.529	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4348.0	0	SC	0	1.529	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4349.0	0	SC	0	1.529	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4350.0	0	SC	0	1.529	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4351.0	0	SC	0	1.529	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4352.0	0	SC	0	1.529	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4353.0	0	SC	0	1.529	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4354.0	0	SC	0	1.529	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4355.0	0	SC	0	1.529	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4356.0	0	SC	0	1.529	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4357.0	0	SC	0	1.529	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4358.0	0	SC	0	1.530	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4359.0	0	SC	0	1.530	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4360.0	0	SC	0	1.530	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4361.0	0	SC	0	1.530	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4362.0	0	SC	0	1.530	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4363.0	0	SC	0	1.530	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4364.0	0	SC	0	1.530	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4365.0	0	SC	0	1.530	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4366.0	0	SC	0	1.530	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4367.0	0	SC	0	1.530	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4368.0	0	SC	0	1.530	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4369.0	0	SC	0	1.530	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4370.0	0	SC	0	1.531	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4371.0	0	SC	0	1.531	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4372.0	0	SC	0	1.531	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4373.0	0	SC	0	1.531	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4374.0	0	SC	0	1.531	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4375.0	0	SC	0	1.531	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4376.0	0	SC	0	1.531	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4377.0	0	SC	0	1.531	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4378.0	0	SC	0	1.531	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4379.0	0	SC	0	1.532	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4380.0	0	SC	0	1.532	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4381.0	0	SC	0	1.532	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4382.0	0	SC	0	1.532	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4383.0	0	SC	0	1.532	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4384.0	0	SC	0	1.532	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4385.0	0	SC	0	1.532	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4386.0	0	SC	0	1.532	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4387.0	0	SC	0	1.532	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4388.0	0	SC	0	1.532	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4389.0	0	SC	0	1.532	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4390.0	0	SC	0	1.533	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4391.0	0	SC	0	1.533	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4392.0	0	SC	0	1.533	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4393.0	0	SC	0	1.533	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4394.0	0	SC	0	1.533	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4395.0	0	SC	0	1.533	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4396.0	0	SC	0	1.533	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4397.0	0	SC	0	1.533	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4398.0	0	SC	0	1.533	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4399.0	0	SC	0	1.533	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4400.0	0	SC	0	1.533	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4401.0	0	SC	0	1.534	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4402.0	0	SC	0	1.534	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4403.0	0	SC	0	1.534	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4404.0	0	SC	0	1.534	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4405.0	0	SC	0	1.534	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4406.0	0	SC	0	1.534	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4407.0	0	SC	0	1.534	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4408.0	0	SC	0	1.534	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4409.0	0	SC	0	1.534	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4410.0	0	SC	0	1.534	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4411.0	0	SC	0	1.534	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4412.0	0	SC	0	1.534	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4413.0	0	SC	0	1.534	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4414.0	0	SC	0	1.535	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4415.0	0	SC	0	1.534	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4416.0	0	SC	0	1.535	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4417.0	0	SC	0	1.535	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4418.0	0	SC	0	1.535	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4419.0	0	SC	0	1.535	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4420.0	0	SC	0	1.535	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4421.0	0	SC	0	1.535	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4422.0	0	SC	0	1.535	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4423.0	0	SC	0	1.535	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4424.0	0	SC	0	1.536	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4425.0	0	SC	0	1.536	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4426.0	0	SC	0	1.536	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4427.0	0	SC	0	1.536	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4428.0	0	SC	0	1.536	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4429.0	0	SC	0	1.536	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4430.0	0	SC	0	1.536	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4431.0	0	SC	0	1.536	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4432.0	0	SC	0	1.536	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4433.0	0	SC	0	1.536	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4434.0	0	SC	0	1.536	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4435.0	0	SC	0	1.537	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4436.0	0	SC	0	1.537	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4437.0	0	SC	0	1.537	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4438.0	0	SC	0	1.537	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4439.0	0	SC	0	1.537	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4440.0	0	SC	0	1.537	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4441.0	0	SC	0	1.537	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4442.0	0	SC	0	1.537	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4443.0	0	SC	0	1.537	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4444.0	0	SC	0	1.537	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4445.0	0	SC	0	1.537	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4446.0	0	SC	0	1.537	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4447.0	0	SC	0	1.537	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4448.0	0	SC	0	1.538	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4449.0	0	SC	0	1.538	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4450.0	0	SC	0	1.538	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4451.0	0	SC	0	1.538	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4452.0	0	SC	0	1.538	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4453.0	0	SC	0	1.538	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4454.0	0	SC	0	1.538	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4455.0	0	SC	0	1.538	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4456.0	0	SC	0	1.539	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4457.0	0	SC	0	1.539	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4458.0	0	SC	0	1.539	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4459.0	0	SC	0	1.539	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4460.0	0	SC	0	1.539	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4461.0	0	SC	0	1.539	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4462.0	0	SC	0	1.539	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4463.0	0	SC	0	1.539	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4464.0	0	SC	0	1.539	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4465.0	0	SC	0	1.539	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4466.0	0	SC	0	1.539	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4467.0	0	SC	0	1.540	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4468.0	0	SC	0	1.539	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4469.0	0	SC	0	1.540	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4470.0	0	SC	0	1.540	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4471.0	0	SC	0	1.540	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4472.0	0	SC	0	1.540	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4473.0	0	SC	0	1.540	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4474.0	0	SC	0	1.540	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4475.0	0	SC	0	1.540	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4476.0	0	SC	0	1.541	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4477.0	0	SC	0	1.541	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4478.0	0	SC	0	1.541	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4479.0	0	SC	0	1.541	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4480.0	0	SC	0	1.541	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4481.0	0	SC	0	1.541	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4482.0	0	SC	0	1.541	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4483.0	0	SC	0	1.542	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4484.0	0	SC	0	1.542	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4485.0	0	SC	0	1.542	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4486.0	0	SC	0	1.541	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4487.0	0	SC	0	1.542	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4488.0	0	SC	0	1.542	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4489.0	0	SC	0	1.542	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4490.0	0	SC	0	1.542	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4491.0	0	SC	0	1.542	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4492.0	0	SC	0	1.542	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4493.0	0	SC	0	1.542	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4494.0	0	SC	0	1.542	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4495.0	0	SC	0	1.542	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4496.0	0	SC	0	1.543	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4497.0	0	SC	0	1.543	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4498.0	0	SC	0	1.543	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4499.0	0	SC	0	1.543	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4500.0	0	SC	0	1.543	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4501.0	0	SC	0	1.543	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4502.0	0	SC	0	1.543	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4503.0	0	SC	0	1.543	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4504.0	0	SC	0	1.543	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4505.0	0	SC	0	1.543	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4506.0	0	SC	0	1.543	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4507.0	0	SC	0	1.544	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4508.0	0	SC	0	1.544	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4509.0	0	SC	0	1.544	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4510.0	0	SC	0	1.544	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4511.0	0	SC	0	1.544	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4512.0	0	SC	0	1.544	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4513.0	0	SC	0	1.544	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4514.0	0	SC	0	1.545	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4515.0	0	SC	0	1.545	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4516.0	0	SC	0	1.545	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4517.0	0	SC	0	1.545	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4518.0	0	SC	0	1.545	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4519.0	0	SC	0	1.545	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4520.0	0	SC	0	1.545	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4521.0	0	SC	0	1.545	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4522.0	0	SC	0	1.545	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4523.0	0	SC	0	1.546	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4524.0	0	SC	0	1.546	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4525.0	0	SC	0	1.546	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4526.0	0	SC	0	1.546	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4527.0	0	SC	0	1.546	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4528.0	0	SC	0	1.546	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4529.0	0	SC	0	1.546	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4530.0	0	SC	0	1.546	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4531.0	0	SC	0	1.546	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4532.0	0	SC	0	1.546	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4533.0	0	SC	0	1.546	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4534.0	0	SC	0	1.546	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4535.0	0	SC	0	1.546	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4536.0	0	SC	0	1.547	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4537.0	0	SC	0	1.547	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4538.0	0	SC	0	1.547	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4539.0	0	SC	0	1.547	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4540.0	0	SC	0	1.547	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4541.0	0	SC	0	1.547	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4542.0	0	SC	0	1.547	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4543.0	0	SC	0	1.547	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4544.0	0	SC	0	1.547	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4545.0	0	SC	0	1.547	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4546.0	0	SC	0	1.547	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4547.0	0	SC	0	1.547	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4548.0	0	SC	0	1.547	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4549.0	0	SC	0	1.547	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4550.0	0	SC	0	1.547	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4551.0	0	SC	0	1.547	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4552.0	0	SC	0	1.547	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4553.0	0	SC	0	1.547	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4554.0	0	SC	0	1.548	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4555.0	0	SC	0	1.547	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4556.0	0	SC	0	1.548	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4557.0	0	SC	0	1.547	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4558.0	0	SC	0	1.547	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4559.0	0	SC	0	1.548	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4560.0	0	SC	0	1.548	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4561.0	0	SC	0	1.548	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4562.0	0	SC	0	1.548	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4563.0	0	SC	0	1.548	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4564.0	0	SC	0	1.548	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4565.0	0	SC	0	1.548	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4566.0	0	SC	0	1.548	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4567.0	0	SC	0	1.549	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4568.0	0	SC	0	1.549	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4569.0	0	SC	0	1.549	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4570.0	0	SC	0	1.549	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4571.0	0	SC	0	1.549	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4572.0	0	SC	0	1.549	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4573.0	0	SC	0	1.549	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4574.0	0	SC	0	1.549	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4575.0	0	SC	0	1.549	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4576.0	0	SC	0	1.549	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4577.0	0	SC	0	1.549	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4578.0	0	SC	0	1.549	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4579.0	0	SC	0	1.550	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4580.0	0	SC	0	1.550	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4581.0	0	SC	0	1.550	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4582.0	0	SC	0	1.550	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4583.0	0	SC	0	1.550	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4584.0	0	SC	0	1.550	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4585.0	0	SC	0	1.551	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4586.0	0	SC	0	1.551	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4587.0	0	SC	0	1.551	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4588.0	0	SC	0	1.551	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4589.0	0	SC	0	1.551	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4590.0	0	SC	0	1.551	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4591.0	0	SC	0	1.551	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4592.0	0	SC	0	1.551	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4593.0	0	SC	0	1.551	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4594.0	0	SC	0	1.551	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4595.0	0	SC	0	1.551	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4596.0	0	SC	0	1.552	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4597.0	0	SC	0	1.552	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4598.0	0	SC	0	1.552	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4599.0	0	SC	0	1.552	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4600.0	0	SC	0	1.552	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4601.0	0	SC	0	1.552	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4602.0	0	SC	0	1.552	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4603.0	0	SC	0	1.552	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4604.0	0	SC	0	1.553	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4605.0	0	SC	0	1.552	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4606.0	0	SC	0	1.553	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4607.0	0	SC	0	1.553	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4608.0	0	SC	0	1.553	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4609.0	0	SC	0	1.553	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4610.0	0	SC	0	1.553	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4611.0	0	SC	0	1.554	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4612.0	0	SC	0	1.554	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4613.0	0	SC	0	1.554	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4614.0	0	SC	0	1.554	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4615.0	0	SC	0	1.554	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4616.0	0	SC	0	1.554	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4617.0	0	SC	0	1.554	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4618.0	0	SC	0	1.554	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4619.0	0	SC	0	1.554	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4620.0	0	SC	0	1.554	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4621.0	0	SC	0	1.554	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4622.0	0	SC	0	1.554	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4623.0	0	SC	0	1.554	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4624.0	0	SC	0	1.555	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4625.0	0	SC	0	1.555	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4626.0	0	SC	0	1.555	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4627.0	0	SC	0	1.555	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4628.0	0	SC	0	1.555	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4629.0	0	SC	0	1.556	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4630.0	0	SC	0	1.556	0	34.686	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4631.0	0	SC	0	1.556	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4632.0	0	SC	0	1.555	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4633.0	0	SC	0	1.556	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4634.0	0	SC	0	1.556	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4635.0	0	SC	0	1.556	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4636.0	0	SC	0	1.556	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4637.0	0	SC	0	1.556	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4638.0	0	SC	0	1.556	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4639.0	0	SC	0	1.557	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4640.0	0	SC	0	1.557	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4641.0	0	SC	0	1.557	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4642.0	0	SC	0	1.557	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4643.0	0	SC	0	1.557	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4644.0	0	SC	0	1.557	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4645.0	0	SC	0	1.557	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4646.0	0	SC	0	1.557	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4647.0	0	SC	0	1.557	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4648.0	0	SC	0	1.557	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4649.0	0	SC	0	1.558	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4650.0	0	SC	0	1.558	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4651.0	0	SC	0	1.558	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4652.0	0	SC	0	1.558	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4653.0	0	SC	0	1.558	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4654.0	0	SC	0	1.558	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4655.0	0	SC	0	1.558	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4656.0	0	SC	0	1.559	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4657.0	0	SC	0	1.559	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4658.0	0	SC	0	1.559	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4659.0	0	SC	0	1.559	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4660.0	0	SC	0	1.559	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4661.0	0	SC	0	1.559	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4662.0	0	SC	0	1.559	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4663.0	0	SC	0	1.559	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4664.0	0	SC	0	1.559	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4665.0	0	SC	0	1.559	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4666.0	0	SC	0	1.560	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4667.0	0	SC	0	1.560	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4668.0	0	SC	0	1.560	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4669.0	0	SC	0	1.560	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4670.0	0	SC	0	1.560	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4671.0	0	SC	0	1.560	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4672.0	0	SC	0	1.560	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4673.0	0	SC	0	1.561	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4674.0	0	SC	0	1.561	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4675.0	0	SC	0	1.561	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4676.0	0	SC	0	1.561	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4677.0	0	SC	0	1.561	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4678.0	0	SC	0	1.561	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4679.0	0	SC	0	1.561	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4680.0	0	SC	0	1.561	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4681.0	0	SC	0	1.562	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4682.0	0	SC	0	1.562	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4683.0	0	SC	0	1.562	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4684.0	0	SC	0	1.562	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4685.0	0	SC	0	1.562	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4686.0	0	SC	0	1.562	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4687.0	0	SC	0	1.562	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4688.0	0	SC	0	1.562	0	34.687	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4689.0	0	SC	0	1.563	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4690.0	0	SC	0	1.563	0	34.688	0
JGQH___2000556	002	C	07/13/2000	08:14	136.9997	20.0069	0	4691.0	0	SC	0	1.563	0	34.688	0
JGQH___2000556	003	B	07/13/2000	15:03	137.0000	21.0000	0	0.0	0	SC	0	27.83	0	34.413	0
JGQH___2000556	003	B	07/13/2000	15:03	137.0000	21.0000	0	10.0	0	SC	0	27.82	0	34.423	0
JGQH___2000556	003	B	07/13/2000	15:03	137.0000	21.0000	0	20.0	0	SC	0	27.29	0	34.489	0
JGQH___2000556	003	B	07/13/2000	15:03	137.0000	21.0000	0	30.0	0	SC	0	26.85	0	34.495	0
JGQH___2000556	003	B	07/13/2000	15:03	137.0000	21.0000	0	50.0	0	SC	0	25.08	0	34.711	0
JGQH___2000556	003	B	07/13/2000	15:03	137.0000	21.0000	0	75.0	0	SC	0	22.44	0	34.827	0
JGQH___2000556	003	B	07/13/2000	15:03	137.0000	21.0000	0	100.0	0	SC	0	21.65	0	34.850	0
JGQH___2000556	003	B	07/13/2000	15:03	137.0000	21.0000	0	125.0	0	SC	0	20.21	0	34.828	0
JGQH___2000556	003	B	07/13/2000	15:03	137.0000	21.0000	0	150.0	0	SC	0	19.43	0	34.823	0
JGQH___2000556	003	B	07/13/2000	15:03	137.0000	21.0000	0	200.0	0	SC	0	18.46	0	34.816	0
JGQH___2000556	003	B	07/13/2000	15:03	137.0000	21.0000	0	250.0	0	SC	0	17.14	0	34.767	0
JGQH___2000556	003	B	07/13/2000	15:03	137.0000	21.0000	0	300.0	0	SC	0	15.83	0	34.687	0
JGQH___2000556	003	B	07/13/2000	15:03	137.0000	21.0000	0	400.0	0	SC	0	12.81	0	34.456	0
JGQH___2000556	003	B	07/13/2000	15:03	137.0000	21.0000	0	500.0	0	SC	0	9.53	0	34.243	0
JGQH___2000556	003	B	07/13/2000	15:03	137.0000	21.0000	0	600.0	0	SC	0	7.14	0	34.159	0
JGQH___2000556	003	B	07/13/2000	15:03	137.0000	21.0000	0	700.0	0	SC	0	5.53	0	34.185	0
JGQH___2000556	003	B	07/13/2000	15:03	137.0000	21.0000	0	800.0	0	SC	0	4.77	0	34.321	0
JGQH___2000556	003	B	07/13/2000	15:03	137.0000	21.0000	0	900.0	0	SC	0	4.27	0	34.409	0
JGQH___2000556	003	B	07/13/2000	15:03	137.0000	21.0000	0	1000.0	0	SC	0	3.83	0	34.459	0
JGQH___2000556	003	B	07/13/2000	15:03	137.0000	21.0000	0	1200.0	0	SC	0	3.11	0	34.524	0
JGQH___2000556	003	B	07/13/2000	15:03	137.0000	21.0000	0	1500.0	0	SC	0	2.64	0	34.581	0
JGQH___2000556	003	B	07/13/2000	15:03	137.0000	21.0000	0	2000.0	0	SC	0	2.08	0	34.627	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1.0	0	SC	0	27.825	0	34.413	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2.0	0	SC	0	27.828	0	34.418	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	3.0	0	SC	0	27.831	0	34.415	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	4.0	0	SC	0	27.829	0	34.420	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	5.0	0	SC	0	27.829	0	34.421	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	6.0	0	SC	0	27.829	0	34.421	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	7.0	0	SC	0	27.828	0	34.419	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	8.0	0	SC	0	27.826	0	34.422	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	9.0	0	SC	0	27.825	0	34.422	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	10.0	0	SC	0	27.820	0	34.423	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	11.0	0	SC	0	27.815	0	34.423	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	12.0	0	SC	0	27.811	0	34.423	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	13.0	0	SC	0	27.824	0	34.422	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	14.0	0	SC	0	27.781	0	34.423	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	15.0	0	SC	0	27.715	0	34.434	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	16.0	0	SC	0	27.687	0	34.429	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	17.0	0	SC	0	27.452	0	34.469	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	18.0	0	SC	0	27.346	0	34.498	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	19.0	0	SC	0	27.311	0	34.495	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	20.0	0	SC	0	27.295	0	34.490	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	21.0	0	SC	0	27.238	0	34.483	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	22.0	0	SC	0	27.187	0	34.481	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	23.0	0	SC	0	27.116	0	34.474	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	24.0	0	SC	0	27.079	0	34.475	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	25.0	0	SC	0	27.058	0	34.477	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	26.0	0	SC	0	27.006	0	34.479	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	27.0	0	SC	0	26.949	0	34.484	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	28.0	0	SC	0	26.912	0	34.487	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	29.0	0	SC	0	26.884	0	34.490	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	30.0	0	SC	0	26.854	0	34.494	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	31.0	0	SC	0	26.839	0	34.497	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	32.0	0	SC	0	26.831	0	34.497	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	33.0	0	SC	0	26.772	0	34.504	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	34.0	0	SC	0	26.739	0	34.507	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	35.0	0	SC	0	26.682	0	34.518	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	36.0	0	SC	0	26.688	0	34.512	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	37.0	0	SC	0	26.655	0	34.520	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	38.0	0	SC	0	26.590	0	34.539	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	39.0	0	SC	0	26.536	0	34.545	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	40.0	0	SC	0	26.423	0	34.518	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	41.0	0	SC	0	26.434	0	34.541	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	42.0	0	SC	0	26.369	0	34.575	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	43.0	0	SC	0	26.311	0	34.592	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	44.0	0	SC	0	26.263	0	34.597	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	45.0	0	SC	0	26.118	0	34.604	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	46.0	0	SC	0	25.852	0	34.648	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	47.0	0	SC	0	25.838	0	34.647	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	48.0	0	SC	0	25.687	0	34.647	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	49.0	0	SC	0	25.370	0	34.693	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	50.0	0	SC	0	25.146	0	34.706	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	51.0	0	SC	0	24.937	0	34.726	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	52.0	0	SC	0	24.796	0	34.723	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	53.0	0	SC	0	24.692	0	34.730	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	54.0	0	SC	0	24.460	0	34.763	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	55.0	0	SC	0	24.372	0	34.761	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	56.0	0	SC	0	24.258	0	34.761	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	57.0	0	SC	0	23.935	0	34.790	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	58.0	0	SC	0	23.789	0	34.798	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	59.0	0	SC	0	23.720	0	34.800	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	60.0	0	SC	0	23.611	0	34.807	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	61.0	0	SC	0	23.523	0	34.809	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	62.0	0	SC	0	23.459	0	34.812	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	63.0	0	SC	0	23.393	0	34.817	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	64.0	0	SC	0	23.238	0	34.821	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	65.0	0	SC	0	22.988	0	34.844	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	66.0	0	SC	0	22.810	0	34.841	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	67.0	0	SC	0	22.785	0	34.834	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	68.0	0	SC	0	22.758	0	34.832	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	69.0	0	SC	0	22.675	0	34.831	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	70.0	0	SC	0	22.607	0	34.834	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	71.0	0	SC	0	22.574	0	34.828	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	72.0	0	SC	0	22.540	0	34.835	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	73.0	0	SC	0	22.513	0	34.833	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	74.0	0	SC	0	22.462	0	34.832	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	75.0	0	SC	0	22.442	0	34.829	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	76.0	0	SC	0	22.430	0	34.826	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	77.0	0	SC	0	22.368	0	34.833	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	78.0	0	SC	0	22.330	0	34.832	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	79.0	0	SC	0	22.315	0	34.836	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	80.0	0	SC	0	22.297	0	34.835	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	81.0	0	SC	0	22.281	0	34.835	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	82.0	0	SC	0	22.256	0	34.833	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	83.0	0	SC	0	22.195	0	34.837	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	84.0	0	SC	0	22.143	0	34.838	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	85.0	0	SC	0	22.072	0	34.840	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	86.0	0	SC	0	22.038	0	34.839	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	87.0	0	SC	0	22.001	0	34.837	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	88.0	0	SC	0	21.958	0	34.838	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	89.0	0	SC	0	21.918	0	34.838	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	90.0	0	SC	0	21.909	0	34.836	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	91.0	0	SC	0	21.904	0	34.836	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	92.0	0	SC	0	21.905	0	34.838	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	93.0	0	SC	0	21.880	0	34.835	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	94.0	0	SC	0	21.824	0	34.845	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	95.0	0	SC	0	21.778	0	34.854	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	96.0	0	SC	0	21.751	0	34.854	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	97.0	0	SC	0	21.729	0	34.854	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	98.0	0	SC	0	21.728	0	34.854	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	99.0	0	SC	0	21.705	0	34.851	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	100.0	0	SC	0	21.678	0	34.849	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	101.0	0	SC	0	21.626	0	34.851	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	102.0	0	SC	0	21.564	0	34.853	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	103.0	0	SC	0	21.497	0	34.847	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	104.0	0	SC	0	21.430	0	34.838	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	105.0	0	SC	0	21.271	0	34.883	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	106.0	0	SC	0	21.178	0	34.847	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	107.0	0	SC	0	21.121	0	34.840	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	108.0	0	SC	0	21.046	0	34.848	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	109.0	0	SC	0	21.032	0	34.841	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	110.0	0	SC	0	21.007	0	34.842	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	111.0	0	SC	0	20.989	0	34.841	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	112.0	0	SC	0	20.979	0	34.848	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	113.0	0	SC	0	20.949	0	34.844	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	114.0	0	SC	0	20.890	0	34.842	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	115.0	0	SC	0	20.814	0	34.840	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	116.0	0	SC	0	20.743	0	34.842	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	117.0	0	SC	0	20.670	0	34.841	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	118.0	0	SC	0	20.652	0	34.833	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	119.0	0	SC	0	20.645	0	34.838	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	120.0	0	SC	0	20.575	0	34.838	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	121.0	0	SC	0	20.536	0	34.835	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	122.0	0	SC	0	20.468	0	34.836	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	123.0	0	SC	0	20.382	0	34.834	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	124.0	0	SC	0	20.331	0	34.818	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	125.0	0	SC	0	20.278	0	34.821	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	126.0	0	SC	0	20.205	0	34.828	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	127.0	0	SC	0	20.159	0	34.820	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	128.0	0	SC	0	20.113	0	34.828	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	129.0	0	SC	0	20.057	0	34.831	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	130.0	0	SC	0	20.017	0	34.829	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	131.0	0	SC	0	19.983	0	34.829	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	132.0	0	SC	0	19.935	0	34.827	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	133.0	0	SC	0	19.893	0	34.827	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	134.0	0	SC	0	19.853	0	34.827	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	135.0	0	SC	0	19.809	0	34.830	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	136.0	0	SC	0	19.764	0	34.830	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	137.0	0	SC	0	19.738	0	34.827	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	138.0	0	SC	0	19.696	0	34.825	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	139.0	0	SC	0	19.646	0	34.827	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	140.0	0	SC	0	19.628	0	34.826	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	141.0	0	SC	0	19.610	0	34.826	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	142.0	0	SC	0	19.599	0	34.826	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	143.0	0	SC	0	19.580	0	34.829	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	144.0	0	SC	0	19.561	0	34.827	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	145.0	0	SC	0	19.538	0	34.828	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	146.0	0	SC	0	19.514	0	34.827	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	147.0	0	SC	0	19.490	0	34.825	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	148.0	0	SC	0	19.482	0	34.826	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	149.0	0	SC	0	19.461	0	34.825	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	150.0	0	SC	0	19.449	0	34.826	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	151.0	0	SC	0	19.432	0	34.823	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	152.0	0	SC	0	19.405	0	34.824	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	153.0	0	SC	0	19.391	0	34.825	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	154.0	0	SC	0	19.372	0	34.824	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	155.0	0	SC	0	19.343	0	34.825	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	156.0	0	SC	0	19.296	0	34.825	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	157.0	0	SC	0	19.291	0	34.822	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	158.0	0	SC	0	19.263	0	34.827	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	159.0	0	SC	0	19.165	0	34.828	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	160.0	0	SC	0	19.126	0	34.824	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	161.0	0	SC	0	19.094	0	34.824	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	162.0	0	SC	0	19.059	0	34.825	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	163.0	0	SC	0	19.043	0	34.823	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	164.0	0	SC	0	19.033	0	34.823	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	165.0	0	SC	0	19.031	0	34.822	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	166.0	0	SC	0	19.028	0	34.823	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	167.0	0	SC	0	19.022	0	34.821	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	168.0	0	SC	0	19.014	0	34.821	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	169.0	0	SC	0	19.004	0	34.821	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	170.0	0	SC	0	18.994	0	34.821	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	171.0	0	SC	0	18.980	0	34.822	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	172.0	0	SC	0	18.963	0	34.821	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	173.0	0	SC	0	18.947	0	34.822	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	174.0	0	SC	0	18.933	0	34.823	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	175.0	0	SC	0	18.934	0	34.822	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	176.0	0	SC	0	18.877	0	34.831	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	177.0	0	SC	0	18.834	0	34.824	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	178.0	0	SC	0	18.816	0	34.823	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	179.0	0	SC	0	18.782	0	34.824	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	180.0	0	SC	0	18.756	0	34.821	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	181.0	0	SC	0	18.746	0	34.820	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	182.0	0	SC	0	18.742	0	34.820	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	183.0	0	SC	0	18.741	0	34.819	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	184.0	0	SC	0	18.739	0	34.821	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	185.0	0	SC	0	18.738	0	34.821	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	186.0	0	SC	0	18.736	0	34.821	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	187.0	0	SC	0	18.724	0	34.821	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	188.0	0	SC	0	18.688	0	34.821	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	189.0	0	SC	0	18.670	0	34.820	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	190.0	0	SC	0	18.658	0	34.821	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	191.0	0	SC	0	18.647	0	34.820	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	192.0	0	SC	0	18.641	0	34.820	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	193.0	0	SC	0	18.617	0	34.820	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	194.0	0	SC	0	18.595	0	34.818	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	195.0	0	SC	0	18.581	0	34.818	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	196.0	0	SC	0	18.582	0	34.818	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	197.0	0	SC	0	18.569	0	34.818	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	198.0	0	SC	0	18.549	0	34.818	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	199.0	0	SC	0	18.524	0	34.819	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	200.0	0	SC	0	18.494	0	34.818	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	201.0	0	SC	0	18.475	0	34.817	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	202.0	0	SC	0	18.407	0	34.817	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	203.0	0	SC	0	18.303	0	34.818	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	204.0	0	SC	0	18.274	0	34.814	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	205.0	0	SC	0	18.252	0	34.813	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	206.0	0	SC	0	18.220	0	34.811	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	207.0	0	SC	0	18.204	0	34.811	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	208.0	0	SC	0	18.150	0	34.813	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	209.0	0	SC	0	18.116	0	34.809	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	210.0	0	SC	0	18.107	0	34.807	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	211.0	0	SC	0	18.092	0	34.807	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	212.0	0	SC	0	18.093	0	34.806	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	213.0	0	SC	0	18.066	0	34.805	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	214.0	0	SC	0	18.026	0	34.805	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	215.0	0	SC	0	18.020	0	34.804	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	216.0	0	SC	0	18.017	0	34.802	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	217.0	0	SC	0	17.998	0	34.803	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	218.0	0	SC	0	17.977	0	34.803	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	219.0	0	SC	0	17.943	0	34.801	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	220.0	0	SC	0	17.892	0	34.800	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	221.0	0	SC	0	17.876	0	34.800	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	222.0	0	SC	0	17.861	0	34.799	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	223.0	0	SC	0	17.849	0	34.798	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	224.0	0	SC	0	17.840	0	34.792	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	225.0	0	SC	0	17.810	0	34.795	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	226.0	0	SC	0	17.750	0	34.798	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	227.0	0	SC	0	17.721	0	34.799	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	228.0	0	SC	0	17.685	0	34.800	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	229.0	0	SC	0	17.655	0	34.795	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	230.0	0	SC	0	17.638	0	34.792	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	231.0	0	SC	0	17.644	0	34.789	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	232.0	0	SC	0	17.631	0	34.789	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	233.0	0	SC	0	17.599	0	34.788	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	234.0	0	SC	0	17.561	0	34.789	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	235.0	0	SC	0	17.531	0	34.787	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	236.0	0	SC	0	17.514	0	34.785	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	237.0	0	SC	0	17.498	0	34.785	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	238.0	0	SC	0	17.487	0	34.785	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	239.0	0	SC	0	17.462	0	34.786	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	240.0	0	SC	0	17.420	0	34.782	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	241.0	0	SC	0	17.399	0	34.782	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	242.0	0	SC	0	17.384	0	34.779	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	243.0	0	SC	0	17.357	0	34.771	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	244.0	0	SC	0	17.300	0	34.768	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	245.0	0	SC	0	17.276	0	34.773	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	246.0	0	SC	0	17.255	0	34.774	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	247.0	0	SC	0	17.217	0	34.772	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	248.0	0	SC	0	17.174	0	34.772	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	249.0	0	SC	0	17.151	0	34.769	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	250.0	0	SC	0	17.141	0	34.768	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	251.0	0	SC	0	17.137	0	34.766	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	252.0	0	SC	0	17.137	0	34.767	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	253.0	0	SC	0	17.102	0	34.766	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	254.0	0	SC	0	17.060	0	34.767	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	255.0	0	SC	0	17.021	0	34.767	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	256.0	0	SC	0	16.992	0	34.764	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	257.0	0	SC	0	16.974	0	34.760	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	258.0	0	SC	0	16.956	0	34.759	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	259.0	0	SC	0	16.885	0	34.756	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	260.0	0	SC	0	16.850	0	34.754	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	261.0	0	SC	0	16.837	0	34.752	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	262.0	0	SC	0	16.819	0	34.746	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	263.0	0	SC	0	16.774	0	34.749	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	264.0	0	SC	0	16.744	0	34.747	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	265.0	0	SC	0	16.726	0	34.746	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	266.0	0	SC	0	16.711	0	34.744	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	267.0	0	SC	0	16.709	0	34.743	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	268.0	0	SC	0	16.684	0	34.744	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	269.0	0	SC	0	16.645	0	34.742	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	270.0	0	SC	0	16.606	0	34.739	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	271.0	0	SC	0	16.588	0	34.739	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	272.0	0	SC	0	16.591	0	34.736	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	273.0	0	SC	0	16.572	0	34.737	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	274.0	0	SC	0	16.556	0	34.736	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	275.0	0	SC	0	16.535	0	34.735	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	276.0	0	SC	0	16.523	0	34.734	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	277.0	0	SC	0	16.511	0	34.733	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	278.0	0	SC	0	16.503	0	34.728	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	279.0	0	SC	0	16.494	0	34.731	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	280.0	0	SC	0	16.414	0	34.726	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	281.0	0	SC	0	16.373	0	34.724	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	282.0	0	SC	0	16.325	0	34.727	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	283.0	0	SC	0	16.265	0	34.728	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	284.0	0	SC	0	16.219	0	34.720	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	285.0	0	SC	0	16.156	0	34.715	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	286.0	0	SC	0	16.144	0	34.716	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	287.0	0	SC	0	16.130	0	34.715	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	288.0	0	SC	0	16.081	0	34.711	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	289.0	0	SC	0	16.054	0	34.709	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	290.0	0	SC	0	16.042	0	34.704	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	291.0	0	SC	0	16.017	0	34.704	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	292.0	0	SC	0	16.004	0	34.701	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	293.0	0	SC	0	15.997	0	34.699	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	294.0	0	SC	0	15.993	0	34.693	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	295.0	0	SC	0	15.923	0	34.701	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	296.0	0	SC	0	15.888	0	34.692	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	297.0	0	SC	0	15.871	0	34.692	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	298.0	0	SC	0	15.858	0	34.691	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	299.0	0	SC	0	15.855	0	34.689	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	300.0	0	SC	0	15.851	0	34.687	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	301.0	0	SC	0	15.848	0	34.688	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	302.0	0	SC	0	15.833	0	34.687	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	303.0	0	SC	0	15.823	0	34.686	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	304.0	0	SC	0	15.809	0	34.683	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	305.0	0	SC	0	15.789	0	34.685	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	306.0	0	SC	0	15.757	0	34.683	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	307.0	0	SC	0	15.745	0	34.682	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	308.0	0	SC	0	15.717	0	34.681	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	309.0	0	SC	0	15.694	0	34.677	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	310.0	0	SC	0	15.672	0	34.674	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	311.0	0	SC	0	15.654	0	34.668	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	312.0	0	SC	0	15.598	0	34.670	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	313.0	0	SC	0	15.555	0	34.666	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	314.0	0	SC	0	15.496	0	34.662	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	315.0	0	SC	0	15.409	0	34.655	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	316.0	0	SC	0	15.300	0	34.649	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	317.0	0	SC	0	15.257	0	34.645	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	318.0	0	SC	0	15.237	0	34.643	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	319.0	0	SC	0	15.241	0	34.639	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	320.0	0	SC	0	15.194	0	34.644	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	321.0	0	SC	0	15.152	0	34.639	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	322.0	0	SC	0	15.133	0	34.635	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	323.0	0	SC	0	15.120	0	34.634	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	324.0	0	SC	0	15.118	0	34.633	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	325.0	0	SC	0	15.113	0	34.630	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	326.0	0	SC	0	15.052	0	34.630	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	327.0	0	SC	0	15.035	0	34.629	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	328.0	0	SC	0	15.028	0	34.627	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	329.0	0	SC	0	14.971	0	34.625	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	330.0	0	SC	0	14.940	0	34.621	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	331.0	0	SC	0	14.917	0	34.610	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	332.0	0	SC	0	14.820	0	34.609	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	333.0	0	SC	0	14.775	0	34.611	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	334.0	0	SC	0	14.752	0	34.608	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	335.0	0	SC	0	14.741	0	34.607	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	336.0	0	SC	0	14.738	0	34.605	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	337.0	0	SC	0	14.725	0	34.605	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	338.0	0	SC	0	14.721	0	34.604	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	339.0	0	SC	0	14.714	0	34.604	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	340.0	0	SC	0	14.670	0	34.603	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	341.0	0	SC	0	14.642	0	34.597	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	342.0	0	SC	0	14.615	0	34.593	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	343.0	0	SC	0	14.563	0	34.592	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	344.0	0	SC	0	14.519	0	34.592	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	345.0	0	SC	0	14.499	0	34.589	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	346.0	0	SC	0	14.479	0	34.586	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	347.0	0	SC	0	14.466	0	34.586	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	348.0	0	SC	0	14.444	0	34.588	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	349.0	0	SC	0	14.415	0	34.579	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	350.0	0	SC	0	14.339	0	34.566	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	351.0	0	SC	0	14.278	0	34.566	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	352.0	0	SC	0	14.268	0	34.570	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	353.0	0	SC	0	14.259	0	34.567	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	354.0	0	SC	0	14.240	0	34.565	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	355.0	0	SC	0	14.239	0	34.566	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	356.0	0	SC	0	14.222	0	34.565	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	357.0	0	SC	0	14.205	0	34.564	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	358.0	0	SC	0	14.183	0	34.562	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	359.0	0	SC	0	14.168	0	34.561	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	360.0	0	SC	0	14.150	0	34.561	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	361.0	0	SC	0	14.158	0	34.558	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	362.0	0	SC	0	14.129	0	34.557	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	363.0	0	SC	0	14.111	0	34.554	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	364.0	0	SC	0	14.098	0	34.551	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	365.0	0	SC	0	14.032	0	34.552	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	366.0	0	SC	0	13.959	0	34.544	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	367.0	0	SC	0	13.938	0	34.542	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	368.0	0	SC	0	13.936	0	34.541	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	369.0	0	SC	0	13.937	0	34.543	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	370.0	0	SC	0	13.911	0	34.540	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	371.0	0	SC	0	13.849	0	34.533	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	372.0	0	SC	0	13.720	0	34.529	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	373.0	0	SC	0	13.621	0	34.519	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	374.0	0	SC	0	13.605	0	34.509	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	375.0	0	SC	0	13.566	0	34.513	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	376.0	0	SC	0	13.541	0	34.513	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	377.0	0	SC	0	13.532	0	34.512	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	378.0	0	SC	0	13.515	0	34.511	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	379.0	0	SC	0	13.499	0	34.511	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	380.0	0	SC	0	13.505	0	34.512	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	381.0	0	SC	0	13.480	0	34.508	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	382.0	0	SC	0	13.454	0	34.508	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	383.0	0	SC	0	13.446	0	34.506	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	384.0	0	SC	0	13.416	0	34.506	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	385.0	0	SC	0	13.320	0	34.505	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	386.0	0	SC	0	13.258	0	34.497	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	387.0	0	SC	0	13.269	0	34.488	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	388.0	0	SC	0	13.256	0	34.494	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	389.0	0	SC	0	13.243	0	34.491	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	390.0	0	SC	0	13.239	0	34.491	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	391.0	0	SC	0	13.217	0	34.490	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	392.0	0	SC	0	13.172	0	34.485	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	393.0	0	SC	0	13.122	0	34.483	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	394.0	0	SC	0	13.063	0	34.478	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	395.0	0	SC	0	12.993	0	34.477	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	396.0	0	SC	0	12.953	0	34.469	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	397.0	0	SC	0	12.936	0	34.465	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	398.0	0	SC	0	12.943	0	34.463	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	399.0	0	SC	0	12.895	0	34.465	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	400.0	0	SC	0	12.869	0	34.461	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	401.0	0	SC	0	12.843	0	34.460	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	402.0	0	SC	0	12.820	0	34.458	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	403.0	0	SC	0	12.806	0	34.456	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	404.0	0	SC	0	12.778	0	34.455	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	405.0	0	SC	0	12.778	0	34.451	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	406.0	0	SC	0	12.764	0	34.455	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	407.0	0	SC	0	12.736	0	34.449	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	408.0	0	SC	0	12.684	0	34.445	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	409.0	0	SC	0	12.629	0	34.442	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	410.0	0	SC	0	12.615	0	34.426	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	411.0	0	SC	0	12.542	0	34.430	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	412.0	0	SC	0	12.445	0	34.426	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	413.0	0	SC	0	12.375	0	34.426	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	414.0	0	SC	0	12.363	0	34.423	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	415.0	0	SC	0	12.358	0	34.421	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	416.0	0	SC	0	12.351	0	34.421	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	417.0	0	SC	0	12.340	0	34.420	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	418.0	0	SC	0	12.316	0	34.418	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	419.0	0	SC	0	12.249	0	34.406	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	420.0	0	SC	0	12.213	0	34.406	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	421.0	0	SC	0	12.159	0	34.407	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	422.0	0	SC	0	12.128	0	34.403	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	423.0	0	SC	0	12.107	0	34.396	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	424.0	0	SC	0	12.065	0	34.397	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	425.0	0	SC	0	12.013	0	34.397	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	426.0	0	SC	0	11.983	0	34.392	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	427.0	0	SC	0	11.962	0	34.390	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	428.0	0	SC	0	11.940	0	34.387	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	429.0	0	SC	0	11.932	0	34.389	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	430.0	0	SC	0	11.888	0	34.387	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	431.0	0	SC	0	11.869	0	34.386	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	432.0	0	SC	0	11.858	0	34.386	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	433.0	0	SC	0	11.848	0	34.386	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	434.0	0	SC	0	11.833	0	34.387	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	435.0	0	SC	0	11.800	0	34.387	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	436.0	0	SC	0	11.776	0	34.387	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	437.0	0	SC	0	11.778	0	34.384	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	438.0	0	SC	0	11.756	0	34.388	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	439.0	0	SC	0	11.693	0	34.384	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	440.0	0	SC	0	11.647	0	34.378	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	441.0	0	SC	0	11.618	0	34.376	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	442.0	0	SC	0	11.584	0	34.374	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	443.0	0	SC	0	11.577	0	34.366	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	444.0	0	SC	0	11.484	0	34.364	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	445.0	0	SC	0	11.377	0	34.369	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	446.0	0	SC	0	11.350	0	34.361	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	447.0	0	SC	0	11.310	0	34.356	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	448.0	0	SC	0	11.303	0	34.358	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	449.0	0	SC	0	11.266	0	34.357	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	450.0	0	SC	0	11.227	0	34.352	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	451.0	0	SC	0	11.200	0	34.345	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	452.0	0	SC	0	11.179	0	34.342	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	453.0	0	SC	0	11.139	0	34.343	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	454.0	0	SC	0	11.068	0	34.344	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	455.0	0	SC	0	11.001	0	34.339	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	456.0	0	SC	0	10.947	0	34.334	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	457.0	0	SC	0	10.944	0	34.325	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	458.0	0	SC	0	10.907	0	34.339	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	459.0	0	SC	0	10.796	0	34.330	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	460.0	0	SC	0	10.734	0	34.319	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	461.0	0	SC	0	10.667	0	34.315	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	462.0	0	SC	0	10.641	0	34.312	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	463.0	0	SC	0	10.611	0	34.309	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	464.0	0	SC	0	10.589	0	34.308	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	465.0	0	SC	0	10.573	0	34.309	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	466.0	0	SC	0	10.579	0	34.306	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	467.0	0	SC	0	10.571	0	34.306	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	468.0	0	SC	0	10.563	0	34.305	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	469.0	0	SC	0	10.537	0	34.302	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	470.0	0	SC	0	10.472	0	34.304	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	471.0	0	SC	0	10.440	0	34.299	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	472.0	0	SC	0	10.431	0	34.297	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	473.0	0	SC	0	10.431	0	34.296	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	474.0	0	SC	0	10.425	0	34.291	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	475.0	0	SC	0	10.398	0	34.295	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	476.0	0	SC	0	10.372	0	34.294	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	477.0	0	SC	0	10.344	0	34.292	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	478.0	0	SC	0	10.326	0	34.291	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	479.0	0	SC	0	10.284	0	34.290	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	480.0	0	SC	0	10.273	0	34.284	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	481.0	0	SC	0	10.244	0	34.286	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	482.0	0	SC	0	10.238	0	34.284	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	483.0	0	SC	0	10.220	0	34.284	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	484.0	0	SC	0	10.210	0	34.282	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	485.0	0	SC	0	10.213	0	34.281	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	486.0	0	SC	0	10.195	0	34.284	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	487.0	0	SC	0	10.189	0	34.281	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	488.0	0	SC	0	10.175	0	34.281	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	489.0	0	SC	0	10.131	0	34.277	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	490.0	0	SC	0	10.084	0	34.278	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	491.0	0	SC	0	10.086	0	34.281	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	492.0	0	SC	0	10.072	0	34.282	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	493.0	0	SC	0	10.032	0	34.274	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	494.0	0	SC	0	9.989	0	34.274	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	495.0	0	SC	0	9.926	0	34.271	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	496.0	0	SC	0	9.889	0	34.267	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	497.0	0	SC	0	9.847	0	34.261	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	498.0	0	SC	0	9.762	0	34.261	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	499.0	0	SC	0	9.697	0	34.256	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	500.0	0	SC	0	9.694	0	34.244	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	501.0	0	SC	0	9.644	0	34.271	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	502.0	0	SC	0	9.580	0	34.249	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	503.0	0	SC	0	9.553	0	34.244	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	504.0	0	SC	0	9.525	0	34.243	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	505.0	0	SC	0	9.487	0	34.243	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	506.0	0	SC	0	9.442	0	34.243	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	507.0	0	SC	0	9.389	0	34.239	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	508.0	0	SC	0	9.394	0	34.231	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	509.0	0	SC	0	9.384	0	34.237	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	510.0	0	SC	0	9.362	0	34.235	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	511.0	0	SC	0	9.361	0	34.234	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	512.0	0	SC	0	9.359	0	34.234	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	513.0	0	SC	0	9.322	0	34.235	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	514.0	0	SC	0	9.225	0	34.234	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	515.0	0	SC	0	9.179	0	34.226	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	516.0	0	SC	0	9.169	0	34.228	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	517.0	0	SC	0	9.166	0	34.223	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	518.0	0	SC	0	9.143	0	34.223	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	519.0	0	SC	0	9.138	0	34.222	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	520.0	0	SC	0	9.126	0	34.222	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	521.0	0	SC	0	9.101	0	34.220	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	522.0	0	SC	0	9.079	0	34.218	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	523.0	0	SC	0	9.039	0	34.208	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	524.0	0	SC	0	9.010	0	34.232	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	525.0	0	SC	0	8.966	0	34.215	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	526.0	0	SC	0	8.945	0	34.213	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	527.0	0	SC	0	8.929	0	34.212	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	528.0	0	SC	0	8.899	0	34.215	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	529.0	0	SC	0	8.882	0	34.212	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	530.0	0	SC	0	8.869	0	34.209	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	531.0	0	SC	0	8.874	0	34.210	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	532.0	0	SC	0	8.846	0	34.210	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	533.0	0	SC	0	8.802	0	34.211	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	534.0	0	SC	0	8.781	0	34.208	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	535.0	0	SC	0	8.763	0	34.207	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	536.0	0	SC	0	8.753	0	34.195	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	537.0	0	SC	0	8.717	0	34.207	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	538.0	0	SC	0	8.666	0	34.204	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	539.0	0	SC	0	8.637	0	34.199	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	540.0	0	SC	0	8.590	0	34.199	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	541.0	0	SC	0	8.572	0	34.197	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	542.0	0	SC	0	8.555	0	34.195	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	543.0	0	SC	0	8.558	0	34.189	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	544.0	0	SC	0	8.521	0	34.195	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	545.0	0	SC	0	8.455	0	34.193	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	546.0	0	SC	0	8.429	0	34.191	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	547.0	0	SC	0	8.409	0	34.189	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	548.0	0	SC	0	8.393	0	34.189	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	549.0	0	SC	0	8.391	0	34.188	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	550.0	0	SC	0	8.377	0	34.187	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	551.0	0	SC	0	8.339	0	34.189	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	552.0	0	SC	0	8.294	0	34.188	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	553.0	0	SC	0	8.288	0	34.178	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	554.0	0	SC	0	8.257	0	34.182	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	555.0	0	SC	0	8.206	0	34.188	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	556.0	0	SC	0	8.177	0	34.184	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	557.0	0	SC	0	8.152	0	34.180	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	558.0	0	SC	0	8.111	0	34.180	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	559.0	0	SC	0	8.088	0	34.180	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	560.0	0	SC	0	8.073	0	34.177	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	561.0	0	SC	0	8.059	0	34.177	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	562.0	0	SC	0	8.050	0	34.173	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	563.0	0	SC	0	8.039	0	34.180	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	564.0	0	SC	0	8.025	0	34.177	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	565.0	0	SC	0	8.014	0	34.176	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	566.0	0	SC	0	7.999	0	34.175	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	567.0	0	SC	0	7.986	0	34.175	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	568.0	0	SC	0	7.966	0	34.174	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	569.0	0	SC	0	7.942	0	34.174	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	570.0	0	SC	0	7.926	0	34.174	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	571.0	0	SC	0	7.897	0	34.173	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	572.0	0	SC	0	7.883	0	34.172	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	573.0	0	SC	0	7.877	0	34.172	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	574.0	0	SC	0	7.871	0	34.172	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	575.0	0	SC	0	7.859	0	34.173	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	576.0	0	SC	0	7.845	0	34.171	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	577.0	0	SC	0	7.842	0	34.173	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	578.0	0	SC	0	7.801	0	34.173	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	579.0	0	SC	0	7.785	0	34.171	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	580.0	0	SC	0	7.782	0	34.170	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	581.0	0	SC	0	7.779	0	34.170	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	582.0	0	SC	0	7.771	0	34.169	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	583.0	0	SC	0	7.755	0	34.169	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	584.0	0	SC	0	7.709	0	34.164	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	585.0	0	SC	0	7.700	0	34.173	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	586.0	0	SC	0	7.656	0	34.169	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	587.0	0	SC	0	7.578	0	34.166	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	588.0	0	SC	0	7.504	0	34.169	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	589.0	0	SC	0	7.485	0	34.166	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	590.0	0	SC	0	7.478	0	34.165	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	591.0	0	SC	0	7.467	0	34.164	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	592.0	0	SC	0	7.456	0	34.162	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	593.0	0	SC	0	7.428	0	34.160	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	594.0	0	SC	0	7.362	0	34.165	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	595.0	0	SC	0	7.324	0	34.163	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	596.0	0	SC	0	7.310	0	34.160	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	597.0	0	SC	0	7.309	0	34.162	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	598.0	0	SC	0	7.288	0	34.162	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	599.0	0	SC	0	7.261	0	34.162	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	600.0	0	SC	0	7.254	0	34.160	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	601.0	0	SC	0	7.238	0	34.160	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	602.0	0	SC	0	7.208	0	34.161	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	603.0	0	SC	0	7.178	0	34.159	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	604.0	0	SC	0	7.156	0	34.159	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	605.0	0	SC	0	7.144	0	34.159	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	606.0	0	SC	0	7.144	0	34.158	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	607.0	0	SC	0	7.142	0	34.158	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	608.0	0	SC	0	7.093	0	34.164	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	609.0	0	SC	0	7.030	0	34.160	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	610.0	0	SC	0	7.016	0	34.157	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	611.0	0	SC	0	7.007	0	34.157	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	612.0	0	SC	0	6.985	0	34.156	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	613.0	0	SC	0	6.960	0	34.157	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	614.0	0	SC	0	6.963	0	34.150	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	615.0	0	SC	0	6.948	0	34.156	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	616.0	0	SC	0	6.941	0	34.157	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	617.0	0	SC	0	6.907	0	34.157	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	618.0	0	SC	0	6.886	0	34.156	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	619.0	0	SC	0	6.876	0	34.157	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	620.0	0	SC	0	6.862	0	34.157	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	621.0	0	SC	0	6.851	0	34.157	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	622.0	0	SC	0	6.838	0	34.156	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	623.0	0	SC	0	6.810	0	34.156	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	624.0	0	SC	0	6.789	0	34.157	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	625.0	0	SC	0	6.776	0	34.157	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	626.0	0	SC	0	6.770	0	34.157	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	627.0	0	SC	0	6.766	0	34.156	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	628.0	0	SC	0	6.757	0	34.156	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	629.0	0	SC	0	6.747	0	34.156	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	630.0	0	SC	0	6.736	0	34.156	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	631.0	0	SC	0	6.718	0	34.156	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	632.0	0	SC	0	6.707	0	34.157	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	633.0	0	SC	0	6.672	0	34.158	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	634.0	0	SC	0	6.644	0	34.157	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	635.0	0	SC	0	6.621	0	34.155	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	636.0	0	SC	0	6.559	0	34.156	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	637.0	0	SC	0	6.532	0	34.158	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	638.0	0	SC	0	6.520	0	34.157	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	639.0	0	SC	0	6.507	0	34.156	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	640.0	0	SC	0	6.493	0	34.159	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	641.0	0	SC	0	6.480	0	34.157	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	642.0	0	SC	0	6.467	0	34.157	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	643.0	0	SC	0	6.458	0	34.156	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	644.0	0	SC	0	6.437	0	34.156	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	645.0	0	SC	0	6.422	0	34.157	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	646.0	0	SC	0	6.416	0	34.156	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	647.0	0	SC	0	6.397	0	34.156	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	648.0	0	SC	0	6.346	0	34.159	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	649.0	0	SC	0	6.341	0	34.156	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	650.0	0	SC	0	6.321	0	34.160	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	651.0	0	SC	0	6.309	0	34.157	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	652.0	0	SC	0	6.304	0	34.158	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	653.0	0	SC	0	6.301	0	34.157	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	654.0	0	SC	0	6.294	0	34.158	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	655.0	0	SC	0	6.286	0	34.157	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	656.0	0	SC	0	6.276	0	34.157	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	657.0	0	SC	0	6.267	0	34.158	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	658.0	0	SC	0	6.258	0	34.158	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	659.0	0	SC	0	6.262	0	34.156	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	660.0	0	SC	0	6.241	0	34.160	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	661.0	0	SC	0	6.219	0	34.159	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	662.0	0	SC	0	6.203	0	34.160	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	663.0	0	SC	0	6.187	0	34.159	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	664.0	0	SC	0	6.158	0	34.159	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	665.0	0	SC	0	6.132	0	34.158	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	666.0	0	SC	0	6.112	0	34.158	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	667.0	0	SC	0	6.027	0	34.161	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	668.0	0	SC	0	5.990	0	34.165	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	669.0	0	SC	0	5.978	0	34.165	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	670.0	0	SC	0	5.969	0	34.164	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	671.0	0	SC	0	5.957	0	34.164	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	672.0	0	SC	0	5.959	0	34.163	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	673.0	0	SC	0	5.939	0	34.162	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	674.0	0	SC	0	5.902	0	34.168	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	675.0	0	SC	0	5.883	0	34.167	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	676.0	0	SC	0	5.870	0	34.166	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	677.0	0	SC	0	5.865	0	34.165	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	678.0	0	SC	0	5.863	0	34.162	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	679.0	0	SC	0	5.846	0	34.165	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	680.0	0	SC	0	5.835	0	34.167	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	681.0	0	SC	0	5.831	0	34.167	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	682.0	0	SC	0	5.825	0	34.167	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	683.0	0	SC	0	5.806	0	34.167	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	684.0	0	SC	0	5.772	0	34.168	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	685.0	0	SC	0	5.755	0	34.165	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	686.0	0	SC	0	5.730	0	34.170	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	687.0	0	SC	0	5.723	0	34.171	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	688.0	0	SC	0	5.723	0	34.170	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	689.0	0	SC	0	5.722	0	34.170	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	690.0	0	SC	0	5.716	0	34.170	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	691.0	0	SC	0	5.698	0	34.173	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	692.0	0	SC	0	5.692	0	34.175	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	693.0	0	SC	0	5.691	0	34.173	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	694.0	0	SC	0	5.676	0	34.174	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	695.0	0	SC	0	5.665	0	34.175	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	696.0	0	SC	0	5.658	0	34.176	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	697.0	0	SC	0	5.653	0	34.177	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	698.0	0	SC	0	5.645	0	34.178	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	699.0	0	SC	0	5.636	0	34.178	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	700.0	0	SC	0	5.630	0	34.179	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	701.0	0	SC	0	5.617	0	34.183	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	702.0	0	SC	0	5.609	0	34.180	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	703.0	0	SC	0	5.596	0	34.178	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	704.0	0	SC	0	5.559	0	34.183	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	705.0	0	SC	0	5.539	0	34.185	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	706.0	0	SC	0	5.526	0	34.184	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	707.0	0	SC	0	5.502	0	34.184	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	708.0	0	SC	0	5.472	0	34.191	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	709.0	0	SC	0	5.470	0	34.192	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	710.0	0	SC	0	5.471	0	34.194	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	711.0	0	SC	0	5.469	0	34.195	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	712.0	0	SC	0	5.469	0	34.196	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	713.0	0	SC	0	5.472	0	34.197	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	714.0	0	SC	0	5.474	0	34.198	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	715.0	0	SC	0	5.475	0	34.199	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	716.0	0	SC	0	5.474	0	34.200	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	717.0	0	SC	0	5.461	0	34.201	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	718.0	0	SC	0	5.451	0	34.205	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	719.0	0	SC	0	5.452	0	34.204	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	720.0	0	SC	0	5.440	0	34.206	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	721.0	0	SC	0	5.396	0	34.208	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	722.0	0	SC	0	5.340	0	34.209	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	723.0	0	SC	0	5.323	0	34.209	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	724.0	0	SC	0	5.318	0	34.210	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	725.0	0	SC	0	5.302	0	34.211	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	726.0	0	SC	0	5.295	0	34.211	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	727.0	0	SC	0	5.286	0	34.211	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	728.0	0	SC	0	5.275	0	34.214	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	729.0	0	SC	0	5.270	0	34.214	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	730.0	0	SC	0	5.256	0	34.219	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	731.0	0	SC	0	5.234	0	34.221	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	732.0	0	SC	0	5.223	0	34.221	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	733.0	0	SC	0	5.200	0	34.223	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	734.0	0	SC	0	5.169	0	34.222	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	735.0	0	SC	0	5.127	0	34.223	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	736.0	0	SC	0	5.139	0	34.218	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	737.0	0	SC	0	5.132	0	34.225	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	738.0	0	SC	0	5.150	0	34.233	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	739.0	0	SC	0	5.164	0	34.238	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	740.0	0	SC	0	5.152	0	34.243	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	741.0	0	SC	0	5.142	0	34.243	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	742.0	0	SC	0	5.146	0	34.247	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	743.0	0	SC	0	5.153	0	34.250	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	744.0	0	SC	0	5.149	0	34.252	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	745.0	0	SC	0	5.139	0	34.251	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	746.0	0	SC	0	5.112	0	34.252	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	747.0	0	SC	0	5.087	0	34.250	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	748.0	0	SC	0	5.071	0	34.249	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	749.0	0	SC	0	5.063	0	34.253	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	750.0	0	SC	0	5.052	0	34.256	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	751.0	0	SC	0	5.051	0	34.255	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	752.0	0	SC	0	5.047	0	34.254	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	753.0	0	SC	0	5.026	0	34.256	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	754.0	0	SC	0	5.018	0	34.257	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	755.0	0	SC	0	5.011	0	34.261	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	756.0	0	SC	0	5.000	0	34.265	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	757.0	0	SC	0	4.986	0	34.265	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	758.0	0	SC	0	4.979	0	34.265	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	759.0	0	SC	0	4.976	0	34.266	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	760.0	0	SC	0	4.969	0	34.267	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	761.0	0	SC	0	4.959	0	34.269	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	762.0	0	SC	0	4.951	0	34.269	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	763.0	0	SC	0	4.952	0	34.269	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	764.0	0	SC	0	4.948	0	34.271	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	765.0	0	SC	0	4.936	0	34.274	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	766.0	0	SC	0	4.930	0	34.274	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	767.0	0	SC	0	4.924	0	34.275	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	768.0	0	SC	0	4.920	0	34.275	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	769.0	0	SC	0	4.917	0	34.278	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	770.0	0	SC	0	4.915	0	34.281	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	771.0	0	SC	0	4.917	0	34.281	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	772.0	0	SC	0	4.914	0	34.283	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	773.0	0	SC	0	4.905	0	34.284	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	774.0	0	SC	0	4.895	0	34.286	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	775.0	0	SC	0	4.888	0	34.287	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	776.0	0	SC	0	4.888	0	34.287	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	777.0	0	SC	0	4.888	0	34.289	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	778.0	0	SC	0	4.888	0	34.292	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	779.0	0	SC	0	4.885	0	34.294	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	780.0	0	SC	0	4.877	0	34.295	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	781.0	0	SC	0	4.868	0	34.297	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	782.0	0	SC	0	4.866	0	34.297	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	783.0	0	SC	0	4.865	0	34.297	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	784.0	0	SC	0	4.865	0	34.297	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	785.0	0	SC	0	4.854	0	34.300	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	786.0	0	SC	0	4.848	0	34.302	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	787.0	0	SC	0	4.844	0	34.303	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	788.0	0	SC	0	4.839	0	34.305	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	789.0	0	SC	0	4.837	0	34.306	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	790.0	0	SC	0	4.835	0	34.306	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	791.0	0	SC	0	4.835	0	34.306	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	792.0	0	SC	0	4.831	0	34.310	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	793.0	0	SC	0	4.828	0	34.311	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	794.0	0	SC	0	4.825	0	34.312	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	795.0	0	SC	0	4.822	0	34.312	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	796.0	0	SC	0	4.817	0	34.314	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	797.0	0	SC	0	4.815	0	34.313	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	798.0	0	SC	0	4.812	0	34.314	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	799.0	0	SC	0	4.798	0	34.317	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	800.0	0	SC	0	4.787	0	34.320	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	801.0	0	SC	0	4.783	0	34.319	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	802.0	0	SC	0	4.781	0	34.319	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	803.0	0	SC	0	4.780	0	34.320	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	804.0	0	SC	0	4.781	0	34.320	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	805.0	0	SC	0	4.776	0	34.320	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	806.0	0	SC	0	4.772	0	34.321	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	807.0	0	SC	0	4.768	0	34.322	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	808.0	0	SC	0	4.761	0	34.325	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	809.0	0	SC	0	4.755	0	34.327	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	810.0	0	SC	0	4.753	0	34.327	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	811.0	0	SC	0	4.748	0	34.328	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	812.0	0	SC	0	4.736	0	34.331	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	813.0	0	SC	0	4.731	0	34.331	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	814.0	0	SC	0	4.724	0	34.332	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	815.0	0	SC	0	4.700	0	34.337	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	816.0	0	SC	0	4.681	0	34.340	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	817.0	0	SC	0	4.674	0	34.341	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	818.0	0	SC	0	4.666	0	34.338	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	819.0	0	SC	0	4.647	0	34.345	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	820.0	0	SC	0	4.640	0	34.346	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	821.0	0	SC	0	4.636	0	34.347	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	822.0	0	SC	0	4.633	0	34.347	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	823.0	0	SC	0	4.632	0	34.345	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	824.0	0	SC	0	4.620	0	34.347	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	825.0	0	SC	0	4.596	0	34.353	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	826.0	0	SC	0	4.592	0	34.353	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	827.0	0	SC	0	4.589	0	34.354	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	828.0	0	SC	0	4.586	0	34.355	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	829.0	0	SC	0	4.580	0	34.356	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	830.0	0	SC	0	4.573	0	34.357	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	831.0	0	SC	0	4.561	0	34.360	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	832.0	0	SC	0	4.552	0	34.361	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	833.0	0	SC	0	4.547	0	34.360	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	834.0	0	SC	0	4.543	0	34.361	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	835.0	0	SC	0	4.538	0	34.362	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	836.0	0	SC	0	4.530	0	34.364	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	837.0	0	SC	0	4.521	0	34.366	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	838.0	0	SC	0	4.515	0	34.367	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	839.0	0	SC	0	4.513	0	34.367	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	840.0	0	SC	0	4.509	0	34.368	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	841.0	0	SC	0	4.507	0	34.368	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	842.0	0	SC	0	4.506	0	34.369	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	843.0	0	SC	0	4.504	0	34.370	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	844.0	0	SC	0	4.503	0	34.370	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	845.0	0	SC	0	4.503	0	34.371	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	846.0	0	SC	0	4.500	0	34.373	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	847.0	0	SC	0	4.495	0	34.373	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	848.0	0	SC	0	4.492	0	34.374	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	849.0	0	SC	0	4.488	0	34.375	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	850.0	0	SC	0	4.485	0	34.375	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	851.0	0	SC	0	4.484	0	34.375	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	852.0	0	SC	0	4.482	0	34.375	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	853.0	0	SC	0	4.481	0	34.375	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	854.0	0	SC	0	4.481	0	34.375	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	855.0	0	SC	0	4.480	0	34.375	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	856.0	0	SC	0	4.478	0	34.375	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	857.0	0	SC	0	4.476	0	34.375	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	858.0	0	SC	0	4.471	0	34.376	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	859.0	0	SC	0	4.461	0	34.377	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	860.0	0	SC	0	4.450	0	34.379	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	861.0	0	SC	0	4.445	0	34.380	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	862.0	0	SC	0	4.430	0	34.382	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	863.0	0	SC	0	4.415	0	34.381	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	864.0	0	SC	0	4.406	0	34.383	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	865.0	0	SC	0	4.400	0	34.386	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	866.0	0	SC	0	4.397	0	34.386	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	867.0	0	SC	0	4.394	0	34.387	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	868.0	0	SC	0	4.391	0	34.387	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	869.0	0	SC	0	4.386	0	34.388	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	870.0	0	SC	0	4.379	0	34.389	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	871.0	0	SC	0	4.379	0	34.390	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	872.0	0	SC	0	4.371	0	34.391	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	873.0	0	SC	0	4.367	0	34.390	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	874.0	0	SC	0	4.364	0	34.390	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	875.0	0	SC	0	4.359	0	34.391	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	876.0	0	SC	0	4.353	0	34.392	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	877.0	0	SC	0	4.349	0	34.392	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	878.0	0	SC	0	4.348	0	34.391	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	879.0	0	SC	0	4.346	0	34.392	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	880.0	0	SC	0	4.344	0	34.393	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	881.0	0	SC	0	4.342	0	34.394	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	882.0	0	SC	0	4.341	0	34.394	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	883.0	0	SC	0	4.340	0	34.393	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	884.0	0	SC	0	4.339	0	34.393	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	885.0	0	SC	0	4.339	0	34.393	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	886.0	0	SC	0	4.338	0	34.395	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	887.0	0	SC	0	4.336	0	34.394	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	888.0	0	SC	0	4.331	0	34.396	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	889.0	0	SC	0	4.328	0	34.395	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	890.0	0	SC	0	4.328	0	34.395	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	891.0	0	SC	0	4.327	0	34.395	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	892.0	0	SC	0	4.326	0	34.396	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	893.0	0	SC	0	4.325	0	34.397	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	894.0	0	SC	0	4.322	0	34.397	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	895.0	0	SC	0	4.318	0	34.397	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	896.0	0	SC	0	4.314	0	34.398	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	897.0	0	SC	0	4.311	0	34.397	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	898.0	0	SC	0	4.304	0	34.399	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	899.0	0	SC	0	4.296	0	34.401	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	900.0	0	SC	0	4.290	0	34.402	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	901.0	0	SC	0	4.283	0	34.404	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	902.0	0	SC	0	4.280	0	34.404	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	903.0	0	SC	0	4.275	0	34.405	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	904.0	0	SC	0	4.273	0	34.407	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	905.0	0	SC	0	4.274	0	34.408	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	906.0	0	SC	0	4.274	0	34.408	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	907.0	0	SC	0	4.272	0	34.409	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	908.0	0	SC	0	4.270	0	34.409	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	909.0	0	SC	0	4.268	0	34.409	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	910.0	0	SC	0	4.266	0	34.409	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	911.0	0	SC	0	4.264	0	34.409	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	912.0	0	SC	0	4.262	0	34.411	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	913.0	0	SC	0	4.260	0	34.412	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	914.0	0	SC	0	4.256	0	34.413	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	915.0	0	SC	0	4.252	0	34.415	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	916.0	0	SC	0	4.248	0	34.415	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	917.0	0	SC	0	4.246	0	34.415	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	918.0	0	SC	0	4.243	0	34.416	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	919.0	0	SC	0	4.241	0	34.416	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	920.0	0	SC	0	4.235	0	34.417	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	921.0	0	SC	0	4.234	0	34.417	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	922.0	0	SC	0	4.234	0	34.417	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	923.0	0	SC	0	4.230	0	34.418	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	924.0	0	SC	0	4.221	0	34.419	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	925.0	0	SC	0	4.211	0	34.421	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	926.0	0	SC	0	4.204	0	34.422	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	927.0	0	SC	0	4.195	0	34.422	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	928.0	0	SC	0	4.192	0	34.421	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	929.0	0	SC	0	4.182	0	34.424	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	930.0	0	SC	0	4.173	0	34.424	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	931.0	0	SC	0	4.165	0	34.425	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	932.0	0	SC	0	4.160	0	34.426	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	933.0	0	SC	0	4.152	0	34.426	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	934.0	0	SC	0	4.145	0	34.428	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	935.0	0	SC	0	4.141	0	34.430	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	936.0	0	SC	0	4.139	0	34.430	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	937.0	0	SC	0	4.137	0	34.430	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	938.0	0	SC	0	4.136	0	34.429	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	939.0	0	SC	0	4.135	0	34.430	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	940.0	0	SC	0	4.134	0	34.432	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	941.0	0	SC	0	4.132	0	34.433	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	942.0	0	SC	0	4.109	0	34.436	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	943.0	0	SC	0	4.102	0	34.434	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	944.0	0	SC	0	4.099	0	34.433	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	945.0	0	SC	0	4.098	0	34.434	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	946.0	0	SC	0	4.098	0	34.434	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	947.0	0	SC	0	4.097	0	34.434	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	948.0	0	SC	0	4.095	0	34.433	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	949.0	0	SC	0	4.094	0	34.434	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	950.0	0	SC	0	4.090	0	34.437	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	951.0	0	SC	0	4.090	0	34.437	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	952.0	0	SC	0	4.090	0	34.437	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	953.0	0	SC	0	4.090	0	34.436	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	954.0	0	SC	0	4.090	0	34.437	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	955.0	0	SC	0	4.090	0	34.436	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	956.0	0	SC	0	4.091	0	34.437	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	957.0	0	SC	0	4.091	0	34.437	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	958.0	0	SC	0	4.090	0	34.437	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	959.0	0	SC	0	4.089	0	34.437	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	960.0	0	SC	0	4.081	0	34.439	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	961.0	0	SC	0	4.076	0	34.439	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	962.0	0	SC	0	4.068	0	34.440	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	963.0	0	SC	0	4.067	0	34.439	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	964.0	0	SC	0	4.054	0	34.441	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	965.0	0	SC	0	4.030	0	34.443	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	966.0	0	SC	0	4.020	0	34.442	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	967.0	0	SC	0	4.020	0	34.441	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	968.0	0	SC	0	4.015	0	34.442	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	969.0	0	SC	0	4.014	0	34.441	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	970.0	0	SC	0	4.004	0	34.440	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	971.0	0	SC	0	3.990	0	34.441	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	972.0	0	SC	0	3.989	0	34.441	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	973.0	0	SC	0	3.988	0	34.442	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	974.0	0	SC	0	3.989	0	34.441	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	975.0	0	SC	0	3.981	0	34.443	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	976.0	0	SC	0	3.954	0	34.445	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	977.0	0	SC	0	3.935	0	34.445	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	978.0	0	SC	0	3.934	0	34.446	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	979.0	0	SC	0	3.941	0	34.449	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	980.0	0	SC	0	3.946	0	34.451	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	981.0	0	SC	0	3.942	0	34.450	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	982.0	0	SC	0	3.939	0	34.451	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	983.0	0	SC	0	3.938	0	34.451	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	984.0	0	SC	0	3.936	0	34.452	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	985.0	0	SC	0	3.935	0	34.452	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	986.0	0	SC	0	3.935	0	34.452	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	987.0	0	SC	0	3.935	0	34.452	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	988.0	0	SC	0	3.934	0	34.452	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	989.0	0	SC	0	3.932	0	34.451	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	990.0	0	SC	0	3.930	0	34.451	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	991.0	0	SC	0	3.930	0	34.452	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	992.0	0	SC	0	3.928	0	34.452	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	993.0	0	SC	0	3.928	0	34.452	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	994.0	0	SC	0	3.927	0	34.452	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	995.0	0	SC	0	3.924	0	34.453	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	996.0	0	SC	0	3.919	0	34.453	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	997.0	0	SC	0	3.910	0	34.454	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	998.0	0	SC	0	3.905	0	34.454	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	999.0	0	SC	0	3.899	0	34.453	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1000.0	0	SC	0	3.898	0	34.454	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1001.0	0	SC	0	3.888	0	34.455	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1002.0	0	SC	0	3.880	0	34.456	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1003.0	0	SC	0	3.875	0	34.457	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1004.0	0	SC	0	3.869	0	34.457	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1005.0	0	SC	0	3.859	0	34.457	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1006.0	0	SC	0	3.845	0	34.457	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1007.0	0	SC	0	3.847	0	34.456	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1008.0	0	SC	0	3.834	0	34.459	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1009.0	0	SC	0	3.828	0	34.458	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1010.0	0	SC	0	3.823	0	34.458	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1011.0	0	SC	0	3.819	0	34.459	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1012.0	0	SC	0	3.818	0	34.459	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1013.0	0	SC	0	3.815	0	34.459	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1014.0	0	SC	0	3.812	0	34.459	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1015.0	0	SC	0	3.809	0	34.459	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1016.0	0	SC	0	3.809	0	34.459	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1017.0	0	SC	0	3.807	0	34.459	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1018.0	0	SC	0	3.806	0	34.459	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1019.0	0	SC	0	3.805	0	34.459	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1020.0	0	SC	0	3.804	0	34.459	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1021.0	0	SC	0	3.799	0	34.460	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1022.0	0	SC	0	3.798	0	34.461	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1023.0	0	SC	0	3.794	0	34.460	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1024.0	0	SC	0	3.787	0	34.462	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1025.0	0	SC	0	3.781	0	34.463	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1026.0	0	SC	0	3.780	0	34.462	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1027.0	0	SC	0	3.773	0	34.462	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1028.0	0	SC	0	3.757	0	34.464	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1029.0	0	SC	0	3.755	0	34.464	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1030.0	0	SC	0	3.752	0	34.464	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1031.0	0	SC	0	3.744	0	34.464	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1032.0	0	SC	0	3.737	0	34.463	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1033.0	0	SC	0	3.729	0	34.465	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1034.0	0	SC	0	3.724	0	34.466	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1035.0	0	SC	0	3.723	0	34.466	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1036.0	0	SC	0	3.722	0	34.466	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1037.0	0	SC	0	3.720	0	34.467	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1038.0	0	SC	0	3.718	0	34.466	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1039.0	0	SC	0	3.715	0	34.467	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1040.0	0	SC	0	3.715	0	34.465	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1041.0	0	SC	0	3.711	0	34.467	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1042.0	0	SC	0	3.708	0	34.467	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1043.0	0	SC	0	3.704	0	34.467	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1044.0	0	SC	0	3.695	0	34.469	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1045.0	0	SC	0	3.689	0	34.469	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1046.0	0	SC	0	3.686	0	34.469	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1047.0	0	SC	0	3.685	0	34.469	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1048.0	0	SC	0	3.684	0	34.468	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1049.0	0	SC	0	3.676	0	34.471	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1050.0	0	SC	0	3.669	0	34.470	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1051.0	0	SC	0	3.666	0	34.470	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1052.0	0	SC	0	3.663	0	34.470	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1053.0	0	SC	0	3.660	0	34.471	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1054.0	0	SC	0	3.658	0	34.470	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1055.0	0	SC	0	3.652	0	34.472	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1056.0	0	SC	0	3.646	0	34.471	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1057.0	0	SC	0	3.641	0	34.473	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1058.0	0	SC	0	3.640	0	34.471	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1059.0	0	SC	0	3.639	0	34.472	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1060.0	0	SC	0	3.636	0	34.473	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1061.0	0	SC	0	3.629	0	34.472	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1062.0	0	SC	0	3.622	0	34.473	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1063.0	0	SC	0	3.613	0	34.475	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1064.0	0	SC	0	3.608	0	34.475	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1065.0	0	SC	0	3.606	0	34.474	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1066.0	0	SC	0	3.602	0	34.471	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1067.0	0	SC	0	3.579	0	34.477	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1068.0	0	SC	0	3.569	0	34.478	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1069.0	0	SC	0	3.563	0	34.478	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1070.0	0	SC	0	3.558	0	34.479	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1071.0	0	SC	0	3.557	0	34.479	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1072.0	0	SC	0	3.558	0	34.479	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1073.0	0	SC	0	3.555	0	34.480	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1074.0	0	SC	0	3.553	0	34.479	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1075.0	0	SC	0	3.549	0	34.479	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1076.0	0	SC	0	3.541	0	34.479	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1077.0	0	SC	0	3.534	0	34.479	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1078.0	0	SC	0	3.528	0	34.480	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1079.0	0	SC	0	3.519	0	34.481	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1080.0	0	SC	0	3.511	0	34.482	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1081.0	0	SC	0	3.504	0	34.483	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1082.0	0	SC	0	3.494	0	34.484	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1083.0	0	SC	0	3.486	0	34.485	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1084.0	0	SC	0	3.481	0	34.485	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1085.0	0	SC	0	3.480	0	34.484	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1086.0	0	SC	0	3.479	0	34.485	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1087.0	0	SC	0	3.478	0	34.484	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1088.0	0	SC	0	3.477	0	34.485	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1089.0	0	SC	0	3.474	0	34.485	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1090.0	0	SC	0	3.470	0	34.485	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1091.0	0	SC	0	3.468	0	34.485	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1092.0	0	SC	0	3.464	0	34.485	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1093.0	0	SC	0	3.456	0	34.486	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1094.0	0	SC	0	3.455	0	34.485	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1095.0	0	SC	0	3.442	0	34.488	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1096.0	0	SC	0	3.433	0	34.487	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1097.0	0	SC	0	3.426	0	34.488	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1098.0	0	SC	0	3.409	0	34.489	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1099.0	0	SC	0	3.390	0	34.492	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1100.0	0	SC	0	3.387	0	34.491	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1101.0	0	SC	0	3.385	0	34.491	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1102.0	0	SC	0	3.382	0	34.491	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1103.0	0	SC	0	3.380	0	34.492	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1104.0	0	SC	0	3.379	0	34.492	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1105.0	0	SC	0	3.378	0	34.492	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1106.0	0	SC	0	3.377	0	34.491	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1107.0	0	SC	0	3.377	0	34.491	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1108.0	0	SC	0	3.376	0	34.490	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1109.0	0	SC	0	3.375	0	34.491	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1110.0	0	SC	0	3.372	0	34.492	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1111.0	0	SC	0	3.369	0	34.492	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1112.0	0	SC	0	3.369	0	34.492	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1113.0	0	SC	0	3.362	0	34.494	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1114.0	0	SC	0	3.353	0	34.495	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1115.0	0	SC	0	3.350	0	34.496	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1116.0	0	SC	0	3.350	0	34.496	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1117.0	0	SC	0	3.350	0	34.496	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1118.0	0	SC	0	3.350	0	34.496	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1119.0	0	SC	0	3.350	0	34.496	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1120.0	0	SC	0	3.351	0	34.496	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1121.0	0	SC	0	3.350	0	34.496	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1122.0	0	SC	0	3.349	0	34.497	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1123.0	0	SC	0	3.350	0	34.497	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1124.0	0	SC	0	3.358	0	34.501	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1125.0	0	SC	0	3.359	0	34.502	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1126.0	0	SC	0	3.351	0	34.503	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1127.0	0	SC	0	3.347	0	34.503	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1128.0	0	SC	0	3.347	0	34.503	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1129.0	0	SC	0	3.347	0	34.503	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1130.0	0	SC	0	3.345	0	34.503	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1131.0	0	SC	0	3.341	0	34.503	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1132.0	0	SC	0	3.339	0	34.502	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1133.0	0	SC	0	3.338	0	34.502	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1134.0	0	SC	0	3.331	0	34.501	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1135.0	0	SC	0	3.325	0	34.503	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1136.0	0	SC	0	3.321	0	34.503	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1137.0	0	SC	0	3.320	0	34.503	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1138.0	0	SC	0	3.319	0	34.502	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1139.0	0	SC	0	3.319	0	34.502	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1140.0	0	SC	0	3.318	0	34.503	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1141.0	0	SC	0	3.318	0	34.503	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1142.0	0	SC	0	3.308	0	34.502	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1143.0	0	SC	0	3.292	0	34.503	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1144.0	0	SC	0	3.288	0	34.503	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1145.0	0	SC	0	3.284	0	34.502	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1146.0	0	SC	0	3.279	0	34.503	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1147.0	0	SC	0	3.274	0	34.504	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1148.0	0	SC	0	3.272	0	34.504	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1149.0	0	SC	0	3.272	0	34.503	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1150.0	0	SC	0	3.270	0	34.505	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1151.0	0	SC	0	3.266	0	34.506	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1152.0	0	SC	0	3.263	0	34.505	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1153.0	0	SC	0	3.261	0	34.506	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1154.0	0	SC	0	3.261	0	34.507	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1155.0	0	SC	0	3.260	0	34.506	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1156.0	0	SC	0	3.258	0	34.507	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1157.0	0	SC	0	3.256	0	34.506	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1158.0	0	SC	0	3.249	0	34.507	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1159.0	0	SC	0	3.246	0	34.506	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1160.0	0	SC	0	3.243	0	34.507	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1161.0	0	SC	0	3.242	0	34.507	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1162.0	0	SC	0	3.239	0	34.508	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1163.0	0	SC	0	3.230	0	34.509	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1164.0	0	SC	0	3.224	0	34.510	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1165.0	0	SC	0	3.222	0	34.507	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1166.0	0	SC	0	3.219	0	34.510	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1167.0	0	SC	0	3.212	0	34.512	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1168.0	0	SC	0	3.210	0	34.511	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1169.0	0	SC	0	3.208	0	34.511	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1170.0	0	SC	0	3.207	0	34.511	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1171.0	0	SC	0	3.205	0	34.512	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1172.0	0	SC	0	3.202	0	34.513	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1173.0	0	SC	0	3.198	0	34.514	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1174.0	0	SC	0	3.196	0	34.513	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1175.0	0	SC	0	3.195	0	34.512	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1176.0	0	SC	0	3.194	0	34.513	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1177.0	0	SC	0	3.191	0	34.514	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1178.0	0	SC	0	3.188	0	34.513	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1179.0	0	SC	0	3.178	0	34.514	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1180.0	0	SC	0	3.166	0	34.515	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1181.0	0	SC	0	3.163	0	34.516	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1182.0	0	SC	0	3.162	0	34.515	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1183.0	0	SC	0	3.161	0	34.516	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1184.0	0	SC	0	3.161	0	34.515	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1185.0	0	SC	0	3.160	0	34.516	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1186.0	0	SC	0	3.160	0	34.516	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1187.0	0	SC	0	3.160	0	34.517	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1188.0	0	SC	0	3.160	0	34.516	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1189.0	0	SC	0	3.160	0	34.516	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1190.0	0	SC	0	3.158	0	34.516	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1191.0	0	SC	0	3.158	0	34.517	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1192.0	0	SC	0	3.157	0	34.517	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1193.0	0	SC	0	3.156	0	34.517	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1194.0	0	SC	0	3.155	0	34.518	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1195.0	0	SC	0	3.154	0	34.519	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1196.0	0	SC	0	3.154	0	34.519	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1197.0	0	SC	0	3.156	0	34.519	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1198.0	0	SC	0	3.157	0	34.520	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1199.0	0	SC	0	3.160	0	34.521	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1200.0	0	SC	0	3.158	0	34.521	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1201.0	0	SC	0	3.147	0	34.520	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1202.0	0	SC	0	3.135	0	34.523	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1203.0	0	SC	0	3.126	0	34.523	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1204.0	0	SC	0	3.121	0	34.522	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1205.0	0	SC	0	3.120	0	34.522	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1206.0	0	SC	0	3.115	0	34.522	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1207.0	0	SC	0	3.110	0	34.523	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1208.0	0	SC	0	3.109	0	34.523	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1209.0	0	SC	0	3.109	0	34.524	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1210.0	0	SC	0	3.109	0	34.524	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1211.0	0	SC	0	3.109	0	34.524	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1212.0	0	SC	0	3.109	0	34.525	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1213.0	0	SC	0	3.108	0	34.525	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1214.0	0	SC	0	3.108	0	34.526	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1215.0	0	SC	0	3.108	0	34.526	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1216.0	0	SC	0	3.107	0	34.527	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1217.0	0	SC	0	3.101	0	34.529	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1218.0	0	SC	0	3.100	0	34.529	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1219.0	0	SC	0	3.100	0	34.529	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1220.0	0	SC	0	3.100	0	34.529	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1221.0	0	SC	0	3.097	0	34.530	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1222.0	0	SC	0	3.096	0	34.532	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1223.0	0	SC	0	3.096	0	34.532	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1224.0	0	SC	0	3.096	0	34.532	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1225.0	0	SC	0	3.095	0	34.532	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1226.0	0	SC	0	3.095	0	34.533	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1227.0	0	SC	0	3.092	0	34.533	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1228.0	0	SC	0	3.084	0	34.534	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1229.0	0	SC	0	3.075	0	34.533	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1230.0	0	SC	0	3.075	0	34.532	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1231.0	0	SC	0	3.070	0	34.532	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1232.0	0	SC	0	3.068	0	34.533	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1233.0	0	SC	0	3.068	0	34.532	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1234.0	0	SC	0	3.065	0	34.533	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1235.0	0	SC	0	3.063	0	34.533	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1236.0	0	SC	0	3.062	0	34.532	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1237.0	0	SC	0	3.061	0	34.533	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1238.0	0	SC	0	3.061	0	34.533	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1239.0	0	SC	0	3.061	0	34.532	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1240.0	0	SC	0	3.058	0	34.534	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1241.0	0	SC	0	3.055	0	34.534	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1242.0	0	SC	0	3.051	0	34.535	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1243.0	0	SC	0	3.049	0	34.535	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1244.0	0	SC	0	3.045	0	34.535	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1245.0	0	SC	0	3.044	0	34.536	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1246.0	0	SC	0	3.042	0	34.536	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1247.0	0	SC	0	3.043	0	34.535	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1248.0	0	SC	0	3.037	0	34.535	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1249.0	0	SC	0	3.032	0	34.536	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1250.0	0	SC	0	3.026	0	34.537	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1251.0	0	SC	0	3.025	0	34.536	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1252.0	0	SC	0	3.024	0	34.536	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1253.0	0	SC	0	3.023	0	34.536	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1254.0	0	SC	0	3.019	0	34.537	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1255.0	0	SC	0	3.018	0	34.537	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1256.0	0	SC	0	3.017	0	34.538	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1257.0	0	SC	0	3.016	0	34.538	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1258.0	0	SC	0	3.015	0	34.538	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1259.0	0	SC	0	3.010	0	34.538	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1260.0	0	SC	0	3.009	0	34.538	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1261.0	0	SC	0	3.008	0	34.539	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1262.0	0	SC	0	3.008	0	34.539	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1263.0	0	SC	0	3.008	0	34.538	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1264.0	0	SC	0	3.008	0	34.539	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1265.0	0	SC	0	3.004	0	34.540	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1266.0	0	SC	0	2.999	0	34.539	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1267.0	0	SC	0	2.996	0	34.540	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1268.0	0	SC	0	2.997	0	34.538	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1269.0	0	SC	0	2.991	0	34.540	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1270.0	0	SC	0	2.983	0	34.542	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1271.0	0	SC	0	2.979	0	34.542	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1272.0	0	SC	0	2.978	0	34.541	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1273.0	0	SC	0	2.979	0	34.541	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1274.0	0	SC	0	2.979	0	34.542	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1275.0	0	SC	0	2.978	0	34.541	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1276.0	0	SC	0	2.978	0	34.541	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1277.0	0	SC	0	2.978	0	34.542	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1278.0	0	SC	0	2.974	0	34.543	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1279.0	0	SC	0	2.967	0	34.543	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1280.0	0	SC	0	2.964	0	34.543	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1281.0	0	SC	0	2.963	0	34.543	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1282.0	0	SC	0	2.962	0	34.543	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1283.0	0	SC	0	2.960	0	34.543	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1284.0	0	SC	0	2.959	0	34.543	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1285.0	0	SC	0	2.957	0	34.543	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1286.0	0	SC	0	2.954	0	34.543	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1287.0	0	SC	0	2.950	0	34.544	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1288.0	0	SC	0	2.947	0	34.544	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1289.0	0	SC	0	2.947	0	34.544	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1290.0	0	SC	0	2.945	0	34.545	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1291.0	0	SC	0	2.943	0	34.545	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1292.0	0	SC	0	2.940	0	34.545	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1293.0	0	SC	0	2.936	0	34.545	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1294.0	0	SC	0	2.933	0	34.546	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1295.0	0	SC	0	2.933	0	34.546	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1296.0	0	SC	0	2.932	0	34.546	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1297.0	0	SC	0	2.932	0	34.546	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1298.0	0	SC	0	2.929	0	34.547	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1299.0	0	SC	0	2.927	0	34.547	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1300.0	0	SC	0	2.925	0	34.547	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1301.0	0	SC	0	2.923	0	34.547	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1302.0	0	SC	0	2.922	0	34.547	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1303.0	0	SC	0	2.921	0	34.547	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1304.0	0	SC	0	2.921	0	34.547	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1305.0	0	SC	0	2.920	0	34.547	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1306.0	0	SC	0	2.918	0	34.547	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1307.0	0	SC	0	2.915	0	34.549	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1308.0	0	SC	0	2.913	0	34.549	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1309.0	0	SC	0	2.909	0	34.550	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1310.0	0	SC	0	2.908	0	34.549	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1311.0	0	SC	0	2.907	0	34.549	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1312.0	0	SC	0	2.906	0	34.549	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1313.0	0	SC	0	2.905	0	34.549	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1314.0	0	SC	0	2.904	0	34.549	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1315.0	0	SC	0	2.904	0	34.550	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1316.0	0	SC	0	2.904	0	34.550	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1317.0	0	SC	0	2.902	0	34.550	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1318.0	0	SC	0	2.895	0	34.550	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1319.0	0	SC	0	2.891	0	34.551	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1320.0	0	SC	0	2.888	0	34.551	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1321.0	0	SC	0	2.886	0	34.551	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1322.0	0	SC	0	2.883	0	34.552	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1323.0	0	SC	0	2.882	0	34.552	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1324.0	0	SC	0	2.882	0	34.551	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1325.0	0	SC	0	2.880	0	34.551	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1326.0	0	SC	0	2.875	0	34.553	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1327.0	0	SC	0	2.873	0	34.553	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1328.0	0	SC	0	2.872	0	34.553	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1329.0	0	SC	0	2.872	0	34.552	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1330.0	0	SC	0	2.871	0	34.553	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1331.0	0	SC	0	2.867	0	34.553	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1332.0	0	SC	0	2.864	0	34.554	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1333.0	0	SC	0	2.864	0	34.554	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1334.0	0	SC	0	2.863	0	34.554	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1335.0	0	SC	0	2.858	0	34.555	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1336.0	0	SC	0	2.853	0	34.555	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1337.0	0	SC	0	2.851	0	34.555	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1338.0	0	SC	0	2.851	0	34.556	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1339.0	0	SC	0	2.851	0	34.556	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1340.0	0	SC	0	2.851	0	34.556	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1341.0	0	SC	0	2.851	0	34.556	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1342.0	0	SC	0	2.851	0	34.555	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1343.0	0	SC	0	2.850	0	34.556	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1344.0	0	SC	0	2.847	0	34.557	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1345.0	0	SC	0	2.844	0	34.557	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1346.0	0	SC	0	2.843	0	34.558	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1347.0	0	SC	0	2.840	0	34.559	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1348.0	0	SC	0	2.838	0	34.559	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1349.0	0	SC	0	2.837	0	34.558	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1350.0	0	SC	0	2.834	0	34.560	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1351.0	0	SC	0	2.833	0	34.559	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1352.0	0	SC	0	2.833	0	34.559	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1353.0	0	SC	0	2.833	0	34.560	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1354.0	0	SC	0	2.832	0	34.559	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1355.0	0	SC	0	2.832	0	34.559	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1356.0	0	SC	0	2.833	0	34.559	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1357.0	0	SC	0	2.831	0	34.559	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1358.0	0	SC	0	2.831	0	34.559	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1359.0	0	SC	0	2.829	0	34.560	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1360.0	0	SC	0	2.828	0	34.559	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1361.0	0	SC	0	2.828	0	34.560	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1362.0	0	SC	0	2.828	0	34.560	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1363.0	0	SC	0	2.828	0	34.560	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1364.0	0	SC	0	2.827	0	34.560	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1365.0	0	SC	0	2.826	0	34.560	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1366.0	0	SC	0	2.824	0	34.560	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1367.0	0	SC	0	2.822	0	34.561	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1368.0	0	SC	0	2.821	0	34.561	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1369.0	0	SC	0	2.821	0	34.561	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1370.0	0	SC	0	2.818	0	34.561	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1371.0	0	SC	0	2.818	0	34.561	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1372.0	0	SC	0	2.818	0	34.561	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1373.0	0	SC	0	2.818	0	34.560	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1374.0	0	SC	0	2.817	0	34.561	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1375.0	0	SC	0	2.817	0	34.561	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1376.0	0	SC	0	2.816	0	34.561	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1377.0	0	SC	0	2.813	0	34.561	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1378.0	0	SC	0	2.806	0	34.562	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1379.0	0	SC	0	2.804	0	34.562	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1380.0	0	SC	0	2.804	0	34.562	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1381.0	0	SC	0	2.804	0	34.561	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1382.0	0	SC	0	2.800	0	34.562	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1383.0	0	SC	0	2.797	0	34.562	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1384.0	0	SC	0	2.797	0	34.562	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1385.0	0	SC	0	2.796	0	34.562	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1386.0	0	SC	0	2.790	0	34.562	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1387.0	0	SC	0	2.786	0	34.563	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1388.0	0	SC	0	2.783	0	34.563	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1389.0	0	SC	0	2.783	0	34.563	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1390.0	0	SC	0	2.783	0	34.563	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1391.0	0	SC	0	2.783	0	34.562	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1392.0	0	SC	0	2.782	0	34.563	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1393.0	0	SC	0	2.781	0	34.563	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1394.0	0	SC	0	2.782	0	34.563	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1395.0	0	SC	0	2.781	0	34.564	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1396.0	0	SC	0	2.779	0	34.564	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1397.0	0	SC	0	2.779	0	34.564	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1398.0	0	SC	0	2.778	0	34.563	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1399.0	0	SC	0	2.778	0	34.563	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1400.0	0	SC	0	2.778	0	34.564	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1401.0	0	SC	0	2.778	0	34.564	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1402.0	0	SC	0	2.778	0	34.564	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1403.0	0	SC	0	2.778	0	34.564	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1404.0	0	SC	0	2.777	0	34.564	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1405.0	0	SC	0	2.777	0	34.564	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1406.0	0	SC	0	2.776	0	34.564	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1407.0	0	SC	0	2.775	0	34.565	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1408.0	0	SC	0	2.774	0	34.564	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1409.0	0	SC	0	2.772	0	34.565	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1410.0	0	SC	0	2.771	0	34.565	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1411.0	0	SC	0	2.770	0	34.565	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1412.0	0	SC	0	2.770	0	34.564	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1413.0	0	SC	0	2.768	0	34.565	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1414.0	0	SC	0	2.766	0	34.565	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1415.0	0	SC	0	2.764	0	34.565	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1416.0	0	SC	0	2.763	0	34.565	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1417.0	0	SC	0	2.761	0	34.565	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1418.0	0	SC	0	2.759	0	34.566	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1419.0	0	SC	0	2.759	0	34.566	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1420.0	0	SC	0	2.758	0	34.566	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1421.0	0	SC	0	2.757	0	34.566	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1422.0	0	SC	0	2.754	0	34.567	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1423.0	0	SC	0	2.754	0	34.566	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1424.0	0	SC	0	2.752	0	34.567	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1425.0	0	SC	0	2.751	0	34.567	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1426.0	0	SC	0	2.747	0	34.567	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1427.0	0	SC	0	2.744	0	34.567	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1428.0	0	SC	0	2.742	0	34.567	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1429.0	0	SC	0	2.740	0	34.568	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1430.0	0	SC	0	2.737	0	34.569	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1431.0	0	SC	0	2.737	0	34.568	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1432.0	0	SC	0	2.737	0	34.568	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1433.0	0	SC	0	2.736	0	34.568	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1434.0	0	SC	0	2.735	0	34.568	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1435.0	0	SC	0	2.735	0	34.569	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1436.0	0	SC	0	2.734	0	34.568	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1437.0	0	SC	0	2.733	0	34.569	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1438.0	0	SC	0	2.732	0	34.568	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1439.0	0	SC	0	2.727	0	34.570	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1440.0	0	SC	0	2.724	0	34.570	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1441.0	0	SC	0	2.723	0	34.570	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1442.0	0	SC	0	2.719	0	34.570	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1443.0	0	SC	0	2.716	0	34.570	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1444.0	0	SC	0	2.715	0	34.571	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1445.0	0	SC	0	2.714	0	34.571	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1446.0	0	SC	0	2.714	0	34.571	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1447.0	0	SC	0	2.714	0	34.571	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1448.0	0	SC	0	2.713	0	34.572	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1449.0	0	SC	0	2.713	0	34.572	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1450.0	0	SC	0	2.713	0	34.571	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1451.0	0	SC	0	2.712	0	34.571	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1452.0	0	SC	0	2.712	0	34.571	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1453.0	0	SC	0	2.711	0	34.572	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1454.0	0	SC	0	2.711	0	34.571	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1455.0	0	SC	0	2.711	0	34.571	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1456.0	0	SC	0	2.709	0	34.573	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1457.0	0	SC	0	2.710	0	34.572	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1458.0	0	SC	0	2.709	0	34.572	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1459.0	0	SC	0	2.709	0	34.572	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1460.0	0	SC	0	2.709	0	34.572	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1461.0	0	SC	0	2.709	0	34.572	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1462.0	0	SC	0	2.709	0	34.572	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1463.0	0	SC	0	2.708	0	34.572	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1464.0	0	SC	0	2.708	0	34.573	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1465.0	0	SC	0	2.708	0	34.573	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1466.0	0	SC	0	2.708	0	34.572	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1467.0	0	SC	0	2.708	0	34.572	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1468.0	0	SC	0	2.707	0	34.572	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1469.0	0	SC	0	2.706	0	34.572	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1470.0	0	SC	0	2.706	0	34.573	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1471.0	0	SC	0	2.705	0	34.573	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1472.0	0	SC	0	2.705	0	34.573	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1473.0	0	SC	0	2.704	0	34.573	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1474.0	0	SC	0	2.704	0	34.573	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1475.0	0	SC	0	2.701	0	34.573	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1476.0	0	SC	0	2.697	0	34.574	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1477.0	0	SC	0	2.694	0	34.575	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1478.0	0	SC	0	2.691	0	34.575	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1479.0	0	SC	0	2.690	0	34.576	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1480.0	0	SC	0	2.688	0	34.576	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1481.0	0	SC	0	2.687	0	34.576	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1482.0	0	SC	0	2.686	0	34.576	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1483.0	0	SC	0	2.686	0	34.576	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1484.0	0	SC	0	2.686	0	34.576	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1485.0	0	SC	0	2.686	0	34.576	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1486.0	0	SC	0	2.682	0	34.576	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1487.0	0	SC	0	2.678	0	34.577	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1488.0	0	SC	0	2.676	0	34.578	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1489.0	0	SC	0	2.675	0	34.578	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1490.0	0	SC	0	2.675	0	34.578	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1491.0	0	SC	0	2.674	0	34.578	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1492.0	0	SC	0	2.674	0	34.578	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1493.0	0	SC	0	2.671	0	34.578	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1494.0	0	SC	0	2.671	0	34.578	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1495.0	0	SC	0	2.669	0	34.578	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1496.0	0	SC	0	2.665	0	34.578	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1497.0	0	SC	0	2.664	0	34.579	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1498.0	0	SC	0	2.664	0	34.578	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1499.0	0	SC	0	2.664	0	34.578	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1500.0	0	SC	0	2.664	0	34.579	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1501.0	0	SC	0	2.664	0	34.578	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1502.0	0	SC	0	2.664	0	34.578	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1503.0	0	SC	0	2.663	0	34.578	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1504.0	0	SC	0	2.662	0	34.578	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1505.0	0	SC	0	2.661	0	34.579	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1506.0	0	SC	0	2.660	0	34.579	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1507.0	0	SC	0	2.659	0	34.579	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1508.0	0	SC	0	2.655	0	34.580	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1509.0	0	SC	0	2.648	0	34.580	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1510.0	0	SC	0	2.649	0	34.578	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1511.0	0	SC	0	2.644	0	34.581	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1512.0	0	SC	0	2.642	0	34.581	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1513.0	0	SC	0	2.641	0	34.581	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1514.0	0	SC	0	2.638	0	34.582	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1515.0	0	SC	0	2.637	0	34.581	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1516.0	0	SC	0	2.635	0	34.582	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1517.0	0	SC	0	2.634	0	34.582	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1518.0	0	SC	0	2.631	0	34.582	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1519.0	0	SC	0	2.631	0	34.581	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1520.0	0	SC	0	2.629	0	34.582	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1521.0	0	SC	0	2.624	0	34.582	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1522.0	0	SC	0	2.622	0	34.582	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1523.0	0	SC	0	2.620	0	34.582	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1524.0	0	SC	0	2.619	0	34.583	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1525.0	0	SC	0	2.618	0	34.583	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1526.0	0	SC	0	2.618	0	34.582	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1527.0	0	SC	0	2.616	0	34.582	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1528.0	0	SC	0	2.615	0	34.582	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1529.0	0	SC	0	2.613	0	34.583	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1530.0	0	SC	0	2.608	0	34.583	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1531.0	0	SC	0	2.603	0	34.585	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1532.0	0	SC	0	2.600	0	34.585	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1533.0	0	SC	0	2.600	0	34.584	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1534.0	0	SC	0	2.598	0	34.584	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1535.0	0	SC	0	2.598	0	34.584	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1536.0	0	SC	0	2.597	0	34.584	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1537.0	0	SC	0	2.594	0	34.585	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1538.0	0	SC	0	2.593	0	34.585	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1539.0	0	SC	0	2.590	0	34.585	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1540.0	0	SC	0	2.591	0	34.584	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1541.0	0	SC	0	2.586	0	34.586	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1542.0	0	SC	0	2.584	0	34.585	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1543.0	0	SC	0	2.580	0	34.587	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1544.0	0	SC	0	2.577	0	34.586	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1545.0	0	SC	0	2.573	0	34.586	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1546.0	0	SC	0	2.571	0	34.586	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1547.0	0	SC	0	2.567	0	34.587	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1548.0	0	SC	0	2.565	0	34.587	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1549.0	0	SC	0	2.564	0	34.586	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1550.0	0	SC	0	2.564	0	34.587	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1551.0	0	SC	0	2.564	0	34.587	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1552.0	0	SC	0	2.565	0	34.587	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1553.0	0	SC	0	2.565	0	34.587	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1554.0	0	SC	0	2.565	0	34.587	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1555.0	0	SC	0	2.564	0	34.586	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1556.0	0	SC	0	2.563	0	34.586	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1557.0	0	SC	0	2.563	0	34.587	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1558.0	0	SC	0	2.563	0	34.587	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1559.0	0	SC	0	2.563	0	34.586	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1560.0	0	SC	0	2.563	0	34.586	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1561.0	0	SC	0	2.563	0	34.587	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1562.0	0	SC	0	2.563	0	34.586	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1563.0	0	SC	0	2.563	0	34.586	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1564.0	0	SC	0	2.563	0	34.586	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1565.0	0	SC	0	2.563	0	34.587	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1566.0	0	SC	0	2.563	0	34.586	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1567.0	0	SC	0	2.562	0	34.586	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1568.0	0	SC	0	2.563	0	34.586	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1569.0	0	SC	0	2.562	0	34.586	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1570.0	0	SC	0	2.562	0	34.586	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1571.0	0	SC	0	2.559	0	34.587	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1572.0	0	SC	0	2.554	0	34.588	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1573.0	0	SC	0	2.551	0	34.587	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1574.0	0	SC	0	2.547	0	34.588	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1575.0	0	SC	0	2.544	0	34.588	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1576.0	0	SC	0	2.541	0	34.588	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1577.0	0	SC	0	2.540	0	34.589	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1578.0	0	SC	0	2.539	0	34.588	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1579.0	0	SC	0	2.536	0	34.589	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1580.0	0	SC	0	2.534	0	34.589	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1581.0	0	SC	0	2.533	0	34.589	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1582.0	0	SC	0	2.531	0	34.590	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1583.0	0	SC	0	2.530	0	34.589	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1584.0	0	SC	0	2.529	0	34.589	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1585.0	0	SC	0	2.528	0	34.590	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1586.0	0	SC	0	2.526	0	34.589	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1587.0	0	SC	0	2.526	0	34.589	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1588.0	0	SC	0	2.524	0	34.589	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1589.0	0	SC	0	2.523	0	34.590	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1590.0	0	SC	0	2.522	0	34.590	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1591.0	0	SC	0	2.522	0	34.590	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1592.0	0	SC	0	2.521	0	34.590	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1593.0	0	SC	0	2.520	0	34.590	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1594.0	0	SC	0	2.520	0	34.590	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1595.0	0	SC	0	2.514	0	34.591	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1596.0	0	SC	0	2.512	0	34.591	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1597.0	0	SC	0	2.510	0	34.591	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1598.0	0	SC	0	2.508	0	34.591	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1599.0	0	SC	0	2.507	0	34.591	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1600.0	0	SC	0	2.507	0	34.591	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1601.0	0	SC	0	2.506	0	34.591	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1602.0	0	SC	0	2.504	0	34.591	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1603.0	0	SC	0	2.499	0	34.592	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1604.0	0	SC	0	2.494	0	34.592	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1605.0	0	SC	0	2.493	0	34.592	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1606.0	0	SC	0	2.492	0	34.592	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1607.0	0	SC	0	2.487	0	34.593	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1608.0	0	SC	0	2.483	0	34.593	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1609.0	0	SC	0	2.482	0	34.593	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1610.0	0	SC	0	2.481	0	34.593	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1611.0	0	SC	0	2.479	0	34.594	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1612.0	0	SC	0	2.478	0	34.594	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1613.0	0	SC	0	2.477	0	34.594	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1614.0	0	SC	0	2.475	0	34.593	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1615.0	0	SC	0	2.472	0	34.594	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1616.0	0	SC	0	2.469	0	34.595	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1617.0	0	SC	0	2.468	0	34.595	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1618.0	0	SC	0	2.468	0	34.595	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1619.0	0	SC	0	2.468	0	34.595	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1620.0	0	SC	0	2.466	0	34.595	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1621.0	0	SC	0	2.465	0	34.595	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1622.0	0	SC	0	2.465	0	34.595	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1623.0	0	SC	0	2.464	0	34.596	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1624.0	0	SC	0	2.463	0	34.595	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1625.0	0	SC	0	2.461	0	34.595	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1626.0	0	SC	0	2.460	0	34.595	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1627.0	0	SC	0	2.459	0	34.595	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1628.0	0	SC	0	2.459	0	34.595	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1629.0	0	SC	0	2.458	0	34.595	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1630.0	0	SC	0	2.457	0	34.596	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1631.0	0	SC	0	2.456	0	34.596	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1632.0	0	SC	0	2.455	0	34.596	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1633.0	0	SC	0	2.455	0	34.596	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1634.0	0	SC	0	2.454	0	34.596	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1635.0	0	SC	0	2.452	0	34.596	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1636.0	0	SC	0	2.451	0	34.596	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1637.0	0	SC	0	2.451	0	34.596	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1638.0	0	SC	0	2.450	0	34.596	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1639.0	0	SC	0	2.450	0	34.596	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1640.0	0	SC	0	2.450	0	34.597	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1641.0	0	SC	0	2.448	0	34.597	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1642.0	0	SC	0	2.446	0	34.597	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1643.0	0	SC	0	2.444	0	34.596	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1644.0	0	SC	0	2.443	0	34.597	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1645.0	0	SC	0	2.444	0	34.596	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1646.0	0	SC	0	2.444	0	34.596	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1647.0	0	SC	0	2.443	0	34.596	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1648.0	0	SC	0	2.443	0	34.597	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1649.0	0	SC	0	2.443	0	34.597	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1650.0	0	SC	0	2.443	0	34.598	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1651.0	0	SC	0	2.441	0	34.597	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1652.0	0	SC	0	2.437	0	34.597	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1653.0	0	SC	0	2.430	0	34.598	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1654.0	0	SC	0	2.428	0	34.598	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1655.0	0	SC	0	2.426	0	34.599	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1656.0	0	SC	0	2.425	0	34.599	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1657.0	0	SC	0	2.423	0	34.599	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1658.0	0	SC	0	2.421	0	34.600	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1659.0	0	SC	0	2.421	0	34.599	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1660.0	0	SC	0	2.421	0	34.599	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1661.0	0	SC	0	2.421	0	34.599	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1662.0	0	SC	0	2.420	0	34.600	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1663.0	0	SC	0	2.420	0	34.599	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1664.0	0	SC	0	2.419	0	34.600	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1665.0	0	SC	0	2.418	0	34.600	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1666.0	0	SC	0	2.418	0	34.600	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1667.0	0	SC	0	2.415	0	34.600	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1668.0	0	SC	0	2.410	0	34.601	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1669.0	0	SC	0	2.410	0	34.599	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1670.0	0	SC	0	2.407	0	34.600	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1671.0	0	SC	0	2.406	0	34.600	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1672.0	0	SC	0	2.406	0	34.600	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1673.0	0	SC	0	2.405	0	34.600	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1674.0	0	SC	0	2.404	0	34.600	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1675.0	0	SC	0	2.403	0	34.600	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1676.0	0	SC	0	2.402	0	34.601	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1677.0	0	SC	0	2.402	0	34.601	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1678.0	0	SC	0	2.400	0	34.600	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1679.0	0	SC	0	2.399	0	34.600	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1680.0	0	SC	0	2.395	0	34.601	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1681.0	0	SC	0	2.394	0	34.601	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1682.0	0	SC	0	2.392	0	34.602	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1683.0	0	SC	0	2.390	0	34.602	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1684.0	0	SC	0	2.390	0	34.602	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1685.0	0	SC	0	2.390	0	34.602	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1686.0	0	SC	0	2.389	0	34.602	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1687.0	0	SC	0	2.388	0	34.602	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1688.0	0	SC	0	2.387	0	34.602	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1689.0	0	SC	0	2.386	0	34.602	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1690.0	0	SC	0	2.386	0	34.602	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1691.0	0	SC	0	2.386	0	34.602	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1692.0	0	SC	0	2.383	0	34.603	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1693.0	0	SC	0	2.382	0	34.603	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1694.0	0	SC	0	2.381	0	34.602	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1695.0	0	SC	0	2.381	0	34.603	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1696.0	0	SC	0	2.380	0	34.603	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1697.0	0	SC	0	2.377	0	34.603	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1698.0	0	SC	0	2.376	0	34.603	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1699.0	0	SC	0	2.376	0	34.603	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1700.0	0	SC	0	2.376	0	34.603	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1701.0	0	SC	0	2.376	0	34.603	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1702.0	0	SC	0	2.376	0	34.603	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1703.0	0	SC	0	2.376	0	34.603	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1704.0	0	SC	0	2.375	0	34.603	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1705.0	0	SC	0	2.374	0	34.604	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1706.0	0	SC	0	2.373	0	34.603	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1707.0	0	SC	0	2.373	0	34.603	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1708.0	0	SC	0	2.372	0	34.603	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1709.0	0	SC	0	2.371	0	34.604	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1710.0	0	SC	0	2.370	0	34.604	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1711.0	0	SC	0	2.368	0	34.604	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1712.0	0	SC	0	2.365	0	34.604	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1713.0	0	SC	0	2.361	0	34.604	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1714.0	0	SC	0	2.358	0	34.604	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1715.0	0	SC	0	2.357	0	34.604	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1716.0	0	SC	0	2.355	0	34.604	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1717.0	0	SC	0	2.354	0	34.604	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1718.0	0	SC	0	2.355	0	34.605	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1719.0	0	SC	0	2.354	0	34.604	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1720.0	0	SC	0	2.353	0	34.605	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1721.0	0	SC	0	2.353	0	34.605	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1722.0	0	SC	0	2.352	0	34.605	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1723.0	0	SC	0	2.351	0	34.605	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1724.0	0	SC	0	2.351	0	34.605	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1725.0	0	SC	0	2.351	0	34.605	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1726.0	0	SC	0	2.350	0	34.605	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1727.0	0	SC	0	2.350	0	34.605	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1728.0	0	SC	0	2.351	0	34.605	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1729.0	0	SC	0	2.351	0	34.605	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1730.0	0	SC	0	2.350	0	34.605	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1731.0	0	SC	0	2.350	0	34.605	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1732.0	0	SC	0	2.350	0	34.606	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1733.0	0	SC	0	2.349	0	34.605	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1734.0	0	SC	0	2.349	0	34.606	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1735.0	0	SC	0	2.349	0	34.605	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1736.0	0	SC	0	2.349	0	34.605	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1737.0	0	SC	0	2.348	0	34.605	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1738.0	0	SC	0	2.348	0	34.605	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1739.0	0	SC	0	2.348	0	34.605	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1740.0	0	SC	0	2.347	0	34.605	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1741.0	0	SC	0	2.347	0	34.605	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1742.0	0	SC	0	2.346	0	34.605	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1743.0	0	SC	0	2.345	0	34.605	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1744.0	0	SC	0	2.345	0	34.605	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1745.0	0	SC	0	2.346	0	34.605	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1746.0	0	SC	0	2.344	0	34.606	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1747.0	0	SC	0	2.343	0	34.606	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1748.0	0	SC	0	2.340	0	34.606	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1749.0	0	SC	0	2.338	0	34.607	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1750.0	0	SC	0	2.337	0	34.606	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1751.0	0	SC	0	2.337	0	34.606	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1752.0	0	SC	0	2.337	0	34.607	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1753.0	0	SC	0	2.338	0	34.606	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1754.0	0	SC	0	2.338	0	34.606	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1755.0	0	SC	0	2.337	0	34.606	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1756.0	0	SC	0	2.337	0	34.606	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1757.0	0	SC	0	2.337	0	34.606	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1758.0	0	SC	0	2.336	0	34.606	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1759.0	0	SC	0	2.334	0	34.606	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1760.0	0	SC	0	2.332	0	34.606	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1761.0	0	SC	0	2.331	0	34.607	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1762.0	0	SC	0	2.330	0	34.607	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1763.0	0	SC	0	2.330	0	34.607	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1764.0	0	SC	0	2.330	0	34.607	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1765.0	0	SC	0	2.328	0	34.607	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1766.0	0	SC	0	2.326	0	34.607	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1767.0	0	SC	0	2.321	0	34.607	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1768.0	0	SC	0	2.320	0	34.607	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1769.0	0	SC	0	2.319	0	34.607	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1770.0	0	SC	0	2.319	0	34.607	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1771.0	0	SC	0	2.319	0	34.607	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1772.0	0	SC	0	2.319	0	34.607	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1773.0	0	SC	0	2.319	0	34.608	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1774.0	0	SC	0	2.319	0	34.607	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1775.0	0	SC	0	2.318	0	34.607	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1776.0	0	SC	0	2.317	0	34.607	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1777.0	0	SC	0	2.314	0	34.608	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1778.0	0	SC	0	2.312	0	34.608	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1779.0	0	SC	0	2.311	0	34.608	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1780.0	0	SC	0	2.309	0	34.609	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1781.0	0	SC	0	2.308	0	34.609	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1782.0	0	SC	0	2.307	0	34.608	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1783.0	0	SC	0	2.305	0	34.608	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1784.0	0	SC	0	2.302	0	34.608	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1785.0	0	SC	0	2.300	0	34.609	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1786.0	0	SC	0	2.299	0	34.608	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1787.0	0	SC	0	2.295	0	34.609	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1788.0	0	SC	0	2.291	0	34.609	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1789.0	0	SC	0	2.289	0	34.609	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1790.0	0	SC	0	2.288	0	34.609	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1791.0	0	SC	0	2.287	0	34.610	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1792.0	0	SC	0	2.287	0	34.610	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1793.0	0	SC	0	2.286	0	34.611	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1794.0	0	SC	0	2.286	0	34.609	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1795.0	0	SC	0	2.284	0	34.610	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1796.0	0	SC	0	2.284	0	34.611	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1797.0	0	SC	0	2.284	0	34.610	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1798.0	0	SC	0	2.283	0	34.610	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1799.0	0	SC	0	2.283	0	34.610	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1800.0	0	SC	0	2.282	0	34.610	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1801.0	0	SC	0	2.281	0	34.611	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1802.0	0	SC	0	2.280	0	34.610	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1803.0	0	SC	0	2.278	0	34.611	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1804.0	0	SC	0	2.278	0	34.611	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1805.0	0	SC	0	2.278	0	34.611	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1806.0	0	SC	0	2.278	0	34.611	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1807.0	0	SC	0	2.278	0	34.611	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1808.0	0	SC	0	2.278	0	34.610	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1809.0	0	SC	0	2.278	0	34.611	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1810.0	0	SC	0	2.278	0	34.611	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1811.0	0	SC	0	2.277	0	34.611	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1812.0	0	SC	0	2.275	0	34.610	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1813.0	0	SC	0	2.272	0	34.612	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1814.0	0	SC	0	2.271	0	34.612	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1815.0	0	SC	0	2.271	0	34.612	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1816.0	0	SC	0	2.270	0	34.611	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1817.0	0	SC	0	2.269	0	34.611	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1818.0	0	SC	0	2.268	0	34.612	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1819.0	0	SC	0	2.267	0	34.612	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1820.0	0	SC	0	2.266	0	34.612	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1821.0	0	SC	0	2.266	0	34.611	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1822.0	0	SC	0	2.265	0	34.611	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1823.0	0	SC	0	2.262	0	34.612	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1824.0	0	SC	0	2.260	0	34.612	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1825.0	0	SC	0	2.259	0	34.612	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1826.0	0	SC	0	2.257	0	34.613	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1827.0	0	SC	0	2.254	0	34.613	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1828.0	0	SC	0	2.252	0	34.613	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1829.0	0	SC	0	2.251	0	34.612	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1830.0	0	SC	0	2.251	0	34.613	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1831.0	0	SC	0	2.250	0	34.613	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1832.0	0	SC	0	2.250	0	34.612	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1833.0	0	SC	0	2.250	0	34.613	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1834.0	0	SC	0	2.249	0	34.613	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1835.0	0	SC	0	2.249	0	34.613	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1836.0	0	SC	0	2.248	0	34.613	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1837.0	0	SC	0	2.248	0	34.613	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1838.0	0	SC	0	2.248	0	34.613	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1839.0	0	SC	0	2.247	0	34.612	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1840.0	0	SC	0	2.247	0	34.613	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1841.0	0	SC	0	2.247	0	34.613	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1842.0	0	SC	0	2.246	0	34.613	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1843.0	0	SC	0	2.246	0	34.613	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1844.0	0	SC	0	2.246	0	34.614	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1845.0	0	SC	0	2.245	0	34.613	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1846.0	0	SC	0	2.245	0	34.613	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1847.0	0	SC	0	2.244	0	34.614	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1848.0	0	SC	0	2.242	0	34.614	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1849.0	0	SC	0	2.241	0	34.614	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1850.0	0	SC	0	2.240	0	34.614	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1851.0	0	SC	0	2.240	0	34.615	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1852.0	0	SC	0	2.240	0	34.614	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1853.0	0	SC	0	2.240	0	34.614	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1854.0	0	SC	0	2.239	0	34.615	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1855.0	0	SC	0	2.239	0	34.614	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1856.0	0	SC	0	2.238	0	34.614	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1857.0	0	SC	0	2.237	0	34.614	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1858.0	0	SC	0	2.234	0	34.615	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1859.0	0	SC	0	2.233	0	34.615	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1860.0	0	SC	0	2.232	0	34.615	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1861.0	0	SC	0	2.230	0	34.615	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1862.0	0	SC	0	2.228	0	34.615	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1863.0	0	SC	0	2.224	0	34.615	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1864.0	0	SC	0	2.222	0	34.615	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1865.0	0	SC	0	2.218	0	34.616	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1866.0	0	SC	0	2.215	0	34.616	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1867.0	0	SC	0	2.215	0	34.616	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1868.0	0	SC	0	2.214	0	34.616	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1869.0	0	SC	0	2.213	0	34.616	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1870.0	0	SC	0	2.212	0	34.616	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1871.0	0	SC	0	2.212	0	34.616	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1872.0	0	SC	0	2.212	0	34.616	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1873.0	0	SC	0	2.211	0	34.616	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1874.0	0	SC	0	2.209	0	34.616	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1875.0	0	SC	0	2.207	0	34.617	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1876.0	0	SC	0	2.206	0	34.616	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1877.0	0	SC	0	2.206	0	34.616	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1878.0	0	SC	0	2.206	0	34.617	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1879.0	0	SC	0	2.206	0	34.617	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1880.0	0	SC	0	2.206	0	34.616	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1881.0	0	SC	0	2.205	0	34.616	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1882.0	0	SC	0	2.204	0	34.616	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1883.0	0	SC	0	2.204	0	34.616	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1884.0	0	SC	0	2.203	0	34.617	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1885.0	0	SC	0	2.203	0	34.616	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1886.0	0	SC	0	2.203	0	34.617	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1887.0	0	SC	0	2.202	0	34.617	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1888.0	0	SC	0	2.202	0	34.617	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1889.0	0	SC	0	2.202	0	34.617	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1890.0	0	SC	0	2.200	0	34.617	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1891.0	0	SC	0	2.200	0	34.617	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1892.0	0	SC	0	2.200	0	34.617	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1893.0	0	SC	0	2.199	0	34.617	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1894.0	0	SC	0	2.199	0	34.617	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1895.0	0	SC	0	2.197	0	34.618	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1896.0	0	SC	0	2.195	0	34.618	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1897.0	0	SC	0	2.195	0	34.618	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1898.0	0	SC	0	2.194	0	34.617	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1899.0	0	SC	0	2.194	0	34.618	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1900.0	0	SC	0	2.194	0	34.617	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1901.0	0	SC	0	2.193	0	34.617	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1902.0	0	SC	0	2.192	0	34.618	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1903.0	0	SC	0	2.191	0	34.618	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1904.0	0	SC	0	2.189	0	34.618	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1905.0	0	SC	0	2.188	0	34.618	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1906.0	0	SC	0	2.187	0	34.618	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1907.0	0	SC	0	2.186	0	34.618	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1908.0	0	SC	0	2.184	0	34.619	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1909.0	0	SC	0	2.182	0	34.618	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1910.0	0	SC	0	2.182	0	34.619	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1911.0	0	SC	0	2.181	0	34.619	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1912.0	0	SC	0	2.179	0	34.619	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1913.0	0	SC	0	2.178	0	34.619	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1914.0	0	SC	0	2.178	0	34.619	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1915.0	0	SC	0	2.177	0	34.619	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1916.0	0	SC	0	2.176	0	34.619	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1917.0	0	SC	0	2.174	0	34.619	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1918.0	0	SC	0	2.173	0	34.619	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1919.0	0	SC	0	2.170	0	34.619	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1920.0	0	SC	0	2.168	0	34.619	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1921.0	0	SC	0	2.167	0	34.620	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1922.0	0	SC	0	2.166	0	34.620	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1923.0	0	SC	0	2.166	0	34.620	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1924.0	0	SC	0	2.165	0	34.619	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1925.0	0	SC	0	2.165	0	34.620	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1926.0	0	SC	0	2.165	0	34.620	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1927.0	0	SC	0	2.165	0	34.620	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1928.0	0	SC	0	2.164	0	34.620	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1929.0	0	SC	0	2.163	0	34.620	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1930.0	0	SC	0	2.161	0	34.619	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1931.0	0	SC	0	2.160	0	34.620	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1932.0	0	SC	0	2.159	0	34.620	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1933.0	0	SC	0	2.158	0	34.620	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1934.0	0	SC	0	2.157	0	34.621	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1935.0	0	SC	0	2.156	0	34.620	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1936.0	0	SC	0	2.156	0	34.621	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1937.0	0	SC	0	2.157	0	34.621	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1938.0	0	SC	0	2.155	0	34.621	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1939.0	0	SC	0	2.155	0	34.621	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1940.0	0	SC	0	2.155	0	34.621	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1941.0	0	SC	0	2.153	0	34.621	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1942.0	0	SC	0	2.151	0	34.621	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1943.0	0	SC	0	2.148	0	34.621	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1944.0	0	SC	0	2.145	0	34.622	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1945.0	0	SC	0	2.143	0	34.622	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1946.0	0	SC	0	2.143	0	34.622	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1947.0	0	SC	0	2.143	0	34.621	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1948.0	0	SC	0	2.143	0	34.621	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1949.0	0	SC	0	2.142	0	34.622	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1950.0	0	SC	0	2.141	0	34.622	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1951.0	0	SC	0	2.140	0	34.622	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1952.0	0	SC	0	2.138	0	34.621	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1953.0	0	SC	0	2.136	0	34.623	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1954.0	0	SC	0	2.134	0	34.622	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1955.0	0	SC	0	2.133	0	34.622	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1956.0	0	SC	0	2.132	0	34.622	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1957.0	0	SC	0	2.131	0	34.622	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1958.0	0	SC	0	2.131	0	34.623	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1959.0	0	SC	0	2.130	0	34.623	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1960.0	0	SC	0	2.129	0	34.623	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1961.0	0	SC	0	2.129	0	34.623	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1962.0	0	SC	0	2.129	0	34.623	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1963.0	0	SC	0	2.128	0	34.623	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1964.0	0	SC	0	2.126	0	34.623	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1965.0	0	SC	0	2.126	0	34.623	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1966.0	0	SC	0	2.125	0	34.623	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1967.0	0	SC	0	2.125	0	34.623	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1968.0	0	SC	0	2.124	0	34.623	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1969.0	0	SC	0	2.124	0	34.624	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1970.0	0	SC	0	2.123	0	34.623	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1971.0	0	SC	0	2.121	0	34.623	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1972.0	0	SC	0	2.119	0	34.623	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1973.0	0	SC	0	2.118	0	34.624	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1974.0	0	SC	0	2.118	0	34.624	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1975.0	0	SC	0	2.117	0	34.624	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1976.0	0	SC	0	2.114	0	34.624	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1977.0	0	SC	0	2.113	0	34.624	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1978.0	0	SC	0	2.111	0	34.624	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1979.0	0	SC	0	2.110	0	34.625	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1980.0	0	SC	0	2.110	0	34.625	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1981.0	0	SC	0	2.109	0	34.625	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1982.0	0	SC	0	2.109	0	34.625	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1983.0	0	SC	0	2.108	0	34.624	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1984.0	0	SC	0	2.108	0	34.624	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1985.0	0	SC	0	2.107	0	34.625	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1986.0	0	SC	0	2.106	0	34.625	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1987.0	0	SC	0	2.105	0	34.625	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1988.0	0	SC	0	2.105	0	34.625	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1989.0	0	SC	0	2.105	0	34.625	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1990.0	0	SC	0	2.105	0	34.625	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1991.0	0	SC	0	2.105	0	34.625	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1992.0	0	SC	0	2.105	0	34.625	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1993.0	0	SC	0	2.105	0	34.625	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1994.0	0	SC	0	2.104	0	34.625	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1995.0	0	SC	0	2.104	0	34.625	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1996.0	0	SC	0	2.104	0	34.625	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1997.0	0	SC	0	2.104	0	34.625	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1998.0	0	SC	0	2.100	0	34.626	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	1999.0	0	SC	0	2.098	0	34.625	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2000.0	0	SC	0	2.097	0	34.626	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2001.0	0	SC	0	2.097	0	34.626	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2002.0	0	SC	0	2.097	0	34.626	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2003.0	0	SC	0	2.097	0	34.626	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2004.0	0	SC	0	2.097	0	34.625	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2005.0	0	SC	0	2.095	0	34.626	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2006.0	0	SC	0	2.092	0	34.626	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2007.0	0	SC	0	2.090	0	34.626	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2008.0	0	SC	0	2.088	0	34.626	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2009.0	0	SC	0	2.085	0	34.627	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2010.0	0	SC	0	2.085	0	34.626	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2011.0	0	SC	0	2.082	0	34.627	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2012.0	0	SC	0	2.079	0	34.627	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2013.0	0	SC	0	2.079	0	34.628	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2014.0	0	SC	0	2.078	0	34.627	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2015.0	0	SC	0	2.078	0	34.627	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2016.0	0	SC	0	2.078	0	34.627	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2017.0	0	SC	0	2.078	0	34.627	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2018.0	0	SC	0	2.078	0	34.627	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2019.0	0	SC	0	2.078	0	34.627	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2020.0	0	SC	0	2.077	0	34.627	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2021.0	0	SC	0	2.077	0	34.627	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2022.0	0	SC	0	2.077	0	34.627	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2023.0	0	SC	0	2.077	0	34.627	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2024.0	0	SC	0	2.077	0	34.627	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2025.0	0	SC	0	2.076	0	34.628	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2026.0	0	SC	0	2.076	0	34.627	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2027.0	0	SC	0	2.076	0	34.627	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2028.0	0	SC	0	2.073	0	34.628	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2029.0	0	SC	0	2.069	0	34.628	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2030.0	0	SC	0	2.067	0	34.628	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2031.0	0	SC	0	2.067	0	34.628	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2032.0	0	SC	0	2.066	0	34.628	0
JGQH___2000556	004	C	07/13/2000	15:43	136.9925	21.0053	0	2033.0	0	SC	0	2.066	0	34.628	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	0.0	0	SC	0	28.07	0	34.673	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	10.0	0	SC	0	28.10	0	34.682	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	20.0	0	SC	0	27.14	0	34.669	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	30.0	0	SC	0	26.25	0	34.601	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	50.0	0	SC	0	22.58	0	34.826	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	75.0	0	SC	0	21.23	0	34.861	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	100.0	0	SC	0	19.78	0	34.833	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	125.0	0	SC	0	19.18	0	34.817	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	150.0	0	SC	0	18.72	0	34.804	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	200.0	0	SC	0	18.03	0	34.786	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	250.0	0	SC	0	17.29	0	34.766	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	300.0	0	SC	0	16.10	0	34.706	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	400.0	0	SC	0	13.14	0	34.467	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	500.0	0	SC	0	10.29	0	34.272	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	600.0	0	SC	0	7.88	0	34.175	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	700.0	0	SC	0	6.25	0	34.205	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	800.0	0	SC	0	5.32	0	34.271	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	900.0	0	SC	0	4.54	0	34.364	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	1000.0	0	SC	0	4.06	0	34.418	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	1200.0	0	SC	0	3.14	0	34.475	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	1500.0	0	SC	0	2.62	0	34.566	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	2000.0	0	SC	0	2.01	0	34.624	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	1.0	0	SD	0	28.08	0	34.670	0	4.635	0			0.02	0			1	0	0.1	0	0.00	0					0.9	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	10.0	0	SD	0	28.05	0	34.674	0	4.613	0			0.01	0			1	0	0.0	0	0.00	0					10.2	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	25.0	0	SD	0	26.30	0	34.655	0	4.769	0			0.01	0			1	0	0.0	0	0.00	0					25.0	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	51.0	0	SD	0	22.55	0	34.816	0	5.150	0			0.01	0			1	0	0.0	0	0.00	0					51.2	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	75.0	0	SD	0	21.09	0	34.830	0	5.060	0			0.01	0			2	0	0.0	0	0.00	0					75.8	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	100.0	0	SD	0	19.88	0	34.817	0	4.926	0			0.15	0			2	0	0.6	0	0.16	0					101.0	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	125.0	0	SD	0	19.32	0	34.807	0	4.837	0			0.11	0			2	0	1.8	0	0.07	0					125.4	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	150.0	0	SD	0	18.86	0	34.798	0	4.792	0			0.16	0			3	0	2.5	0	0.02	0					151.2	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	200.0	0	SD	0	18.17	0	34.779	0	4.814	0			0.22	0			3	0	3.4	0	0.01	0					201.4	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	250.0	0	SD	0	17.44	0	34.764	0	4.769	0			0.29	0			4	0	4.7	0	0.01	0					251.7	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	300.0	0	SD	0	16.31	0	34.709	0	4.545	0			0.45	0			7	0	7.2	0	0.00	0					302.0	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	400.0	0	SD	0	13.30	0	34.450	0	4.165	0			0.89	0			14	0	13.4	0	0.00	0					403.1	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	500.0	0	SD	0	10.42	0	34.274	0	3.941	0			1.36	0			26	0	19.7	0	0.00	0					504.1	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	600.0	0	SD	0	7.71	0	34.170	0	2.844	0			2.05	0			47	0	28.9	0	0.00	0					604.6	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	700.0	0	SD	0	6.13	0	34.224	0	1.858	0			2.55	0			68	0	35.4	0	0.00	0					705.1	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	799.0	0	SD	0	5.30	0	34.262	0	1.455	0			2.78	0			81	0	38.4	0	0.00	0					805.3	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	901.0	0	SD	0	4.49	0	34.358	0	1.366	0			2.90	0			97	0	40.0	0	0.00	0					908.3	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	1000.0	0	SD	0	3.96	0	34.409	0	1.411	0			2.92	0			107	0	40.5	0	0.00	0					1008.7	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	1250.0	0	SD	0	3.05	0	34.494	0	1.635	0			2.92	0			123	0	40.7	0	0.00	0					1261.8	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	1500.0	0	SD	0	2.62	0	34.558	0	2.127	0			2.83	0			128	0	39.6	0	0.00	0					1514.7	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	1751.0	0	SD	0	2.24	0	34.599	0	2.463	0			2.75	0			132	0	39.0	0	0.00	0					1769.2	0
JGQH___2000556	005	B	07/13/2000	20:48	137.0000	22.0000	0	2015.0	0	SD	0	2.00	0	34.626	0	2.709	0			2.71	0			133	0	38.5	0	0.00	0					2037.8	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1.0	0	SC	0	28.069	0	34.673	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2.0	0	SC	0	28.074	0	34.677	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	3.0	0	SC	0	28.075	0	34.679	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	4.0	0	SC	0	28.078	0	34.678	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	5.0	0	SC	0	28.079	0	34.680	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	6.0	0	SC	0	28.085	0	34.680	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	7.0	0	SC	0	28.095	0	34.681	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	8.0	0	SC	0	28.094	0	34.683	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	9.0	0	SC	0	28.092	0	34.683	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	10.0	0	SC	0	28.095	0	34.682	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	11.0	0	SC	0	28.093	0	34.683	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	12.0	0	SC	0	28.090	0	34.684	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	13.0	0	SC	0	28.081	0	34.682	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	14.0	0	SC	0	28.080	0	34.682	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	15.0	0	SC	0	28.078	0	34.680	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	16.0	0	SC	0	28.074	0	34.680	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	17.0	0	SC	0	28.062	0	34.678	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	18.0	0	SC	0	27.960	0	34.661	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	19.0	0	SC	0	27.476	0	34.686	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	20.0	0	SC	0	27.171	0	34.672	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	21.0	0	SC	0	26.987	0	34.634	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	22.0	0	SC	0	26.872	0	34.640	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	23.0	0	SC	0	26.779	0	34.632	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	24.0	0	SC	0	26.588	0	34.629	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	25.0	0	SC	0	26.532	0	34.622	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	26.0	0	SC	0	26.458	0	34.606	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	27.0	0	SC	0	26.409	0	34.603	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	28.0	0	SC	0	26.384	0	34.602	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	29.0	0	SC	0	26.332	0	34.599	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	30.0	0	SC	0	26.254	0	34.601	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	31.0	0	SC	0	26.217	0	34.603	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	32.0	0	SC	0	26.188	0	34.609	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	33.0	0	SC	0	26.178	0	34.617	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	34.0	0	SC	0	26.182	0	34.617	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	35.0	0	SC	0	26.164	0	34.625	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	36.0	0	SC	0	26.146	0	34.627	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	37.0	0	SC	0	26.027	0	34.633	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	38.0	0	SC	0	25.808	0	34.659	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	39.0	0	SC	0	25.734	0	34.666	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	40.0	0	SC	0	25.620	0	34.673	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	41.0	0	SC	0	25.432	0	34.689	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	42.0	0	SC	0	25.289	0	34.701	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	43.0	0	SC	0	25.068	0	34.718	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	44.0	0	SC	0	24.657	0	34.757	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	45.0	0	SC	0	24.386	0	34.785	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	46.0	0	SC	0	24.015	0	34.813	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	47.0	0	SC	0	23.336	0	34.840	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	48.0	0	SC	0	22.804	0	34.868	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	49.0	0	SC	0	22.667	0	34.837	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	50.0	0	SC	0	22.593	0	34.828	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	51.0	0	SC	0	22.544	0	34.825	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	52.0	0	SC	0	22.512	0	34.824	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	53.0	0	SC	0	22.486	0	34.822	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	54.0	0	SC	0	22.449	0	34.817	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	55.0	0	SC	0	22.370	0	34.816	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	56.0	0	SC	0	22.286	0	34.817	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	57.0	0	SC	0	22.230	0	34.816	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	58.0	0	SC	0	22.196	0	34.818	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	59.0	0	SC	0	22.157	0	34.820	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	60.0	0	SC	0	22.084	0	34.828	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	61.0	0	SC	0	21.974	0	34.839	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	62.0	0	SC	0	21.791	0	34.851	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	63.0	0	SC	0	21.763	0	34.847	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	64.0	0	SC	0	21.736	0	34.846	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	65.0	0	SC	0	21.721	0	34.846	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	66.0	0	SC	0	21.715	0	34.846	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	67.0	0	SC	0	21.695	0	34.842	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	68.0	0	SC	0	21.661	0	34.839	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	69.0	0	SC	0	21.633	0	34.836	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	70.0	0	SC	0	21.576	0	34.841	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	71.0	0	SC	0	21.409	0	34.856	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	72.0	0	SC	0	21.356	0	34.853	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	73.0	0	SC	0	21.319	0	34.859	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	74.0	0	SC	0	21.298	0	34.857	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	75.0	0	SC	0	21.249	0	34.860	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	76.0	0	SC	0	21.194	0	34.862	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	77.0	0	SC	0	21.117	0	34.870	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	78.0	0	SC	0	21.053	0	34.865	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	79.0	0	SC	0	20.885	0	34.877	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	80.0	0	SC	0	20.777	0	34.865	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	81.0	0	SC	0	20.743	0	34.858	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	82.0	0	SC	0	20.712	0	34.858	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	83.0	0	SC	0	20.674	0	34.858	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	84.0	0	SC	0	20.633	0	34.855	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	85.0	0	SC	0	20.596	0	34.852	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	86.0	0	SC	0	20.518	0	34.851	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	87.0	0	SC	0	20.435	0	34.847	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	88.0	0	SC	0	20.348	0	34.849	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	89.0	0	SC	0	20.306	0	34.849	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	90.0	0	SC	0	20.286	0	34.848	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	91.0	0	SC	0	20.253	0	34.848	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	92.0	0	SC	0	20.233	0	34.846	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	93.0	0	SC	0	20.212	0	34.848	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	94.0	0	SC	0	20.185	0	34.845	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	95.0	0	SC	0	20.177	0	34.843	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	96.0	0	SC	0	20.161	0	34.841	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	97.0	0	SC	0	20.126	0	34.841	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	98.0	0	SC	0	20.054	0	34.833	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	99.0	0	SC	0	19.874	0	34.831	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	100.0	0	SC	0	19.829	0	34.828	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	101.0	0	SC	0	19.767	0	34.833	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	102.0	0	SC	0	19.703	0	34.827	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	103.0	0	SC	0	19.660	0	34.822	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	104.0	0	SC	0	19.620	0	34.820	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	105.0	0	SC	0	19.592	0	34.821	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	106.0	0	SC	0	19.581	0	34.820	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	107.0	0	SC	0	19.559	0	34.822	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	108.0	0	SC	0	19.517	0	34.824	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	109.0	0	SC	0	19.462	0	34.826	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	110.0	0	SC	0	19.435	0	34.823	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	111.0	0	SC	0	19.422	0	34.821	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	112.0	0	SC	0	19.406	0	34.820	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	113.0	0	SC	0	19.390	0	34.820	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	114.0	0	SC	0	19.362	0	34.820	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	115.0	0	SC	0	19.352	0	34.817	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	116.0	0	SC	0	19.351	0	34.817	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	117.0	0	SC	0	19.349	0	34.818	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	118.0	0	SC	0	19.347	0	34.817	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	119.0	0	SC	0	19.344	0	34.818	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	120.0	0	SC	0	19.322	0	34.817	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	121.0	0	SC	0	19.297	0	34.816	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	122.0	0	SC	0	19.275	0	34.815	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	123.0	0	SC	0	19.268	0	34.815	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	124.0	0	SC	0	19.264	0	34.815	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	125.0	0	SC	0	19.230	0	34.817	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	126.0	0	SC	0	19.178	0	34.817	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	127.0	0	SC	0	19.167	0	34.814	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	128.0	0	SC	0	19.154	0	34.814	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	129.0	0	SC	0	19.133	0	34.814	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	130.0	0	SC	0	19.090	0	34.814	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	131.0	0	SC	0	19.034	0	34.819	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	132.0	0	SC	0	18.981	0	34.816	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	133.0	0	SC	0	18.949	0	34.812	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	134.0	0	SC	0	18.936	0	34.810	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	135.0	0	SC	0	18.932	0	34.810	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	136.0	0	SC	0	18.922	0	34.809	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	137.0	0	SC	0	18.909	0	34.810	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	138.0	0	SC	0	18.905	0	34.810	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	139.0	0	SC	0	18.900	0	34.809	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	140.0	0	SC	0	18.886	0	34.810	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	141.0	0	SC	0	18.881	0	34.807	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	142.0	0	SC	0	18.879	0	34.807	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	143.0	0	SC	0	18.877	0	34.808	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	144.0	0	SC	0	18.866	0	34.806	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	145.0	0	SC	0	18.851	0	34.807	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	146.0	0	SC	0	18.826	0	34.808	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	147.0	0	SC	0	18.818	0	34.807	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	148.0	0	SC	0	18.813	0	34.807	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	149.0	0	SC	0	18.794	0	34.806	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	150.0	0	SC	0	18.750	0	34.807	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	151.0	0	SC	0	18.724	0	34.804	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	152.0	0	SC	0	18.704	0	34.802	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	153.0	0	SC	0	18.690	0	34.801	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	154.0	0	SC	0	18.680	0	34.801	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	155.0	0	SC	0	18.663	0	34.800	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	156.0	0	SC	0	18.648	0	34.799	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	157.0	0	SC	0	18.638	0	34.799	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	158.0	0	SC	0	18.628	0	34.799	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	159.0	0	SC	0	18.597	0	34.798	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	160.0	0	SC	0	18.574	0	34.799	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	161.0	0	SC	0	18.562	0	34.798	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	162.0	0	SC	0	18.546	0	34.798	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	163.0	0	SC	0	18.535	0	34.797	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	164.0	0	SC	0	18.519	0	34.798	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	165.0	0	SC	0	18.510	0	34.796	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	166.0	0	SC	0	18.496	0	34.795	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	167.0	0	SC	0	18.480	0	34.796	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	168.0	0	SC	0	18.467	0	34.794	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	169.0	0	SC	0	18.460	0	34.794	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	170.0	0	SC	0	18.452	0	34.794	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	171.0	0	SC	0	18.443	0	34.794	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	172.0	0	SC	0	18.436	0	34.793	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	173.0	0	SC	0	18.425	0	34.793	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	174.0	0	SC	0	18.414	0	34.793	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	175.0	0	SC	0	18.400	0	34.796	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	176.0	0	SC	0	18.386	0	34.795	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	177.0	0	SC	0	18.364	0	34.794	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	178.0	0	SC	0	18.344	0	34.793	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	179.0	0	SC	0	18.333	0	34.794	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	180.0	0	SC	0	18.314	0	34.795	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	181.0	0	SC	0	18.299	0	34.792	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	182.0	0	SC	0	18.291	0	34.792	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	183.0	0	SC	0	18.277	0	34.792	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	184.0	0	SC	0	18.267	0	34.792	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	185.0	0	SC	0	18.262	0	34.790	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	186.0	0	SC	0	18.252	0	34.791	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	187.0	0	SC	0	18.245	0	34.791	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	188.0	0	SC	0	18.238	0	34.790	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	189.0	0	SC	0	18.221	0	34.791	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	190.0	0	SC	0	18.209	0	34.791	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	191.0	0	SC	0	18.216	0	34.787	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	192.0	0	SC	0	18.190	0	34.789	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	193.0	0	SC	0	18.177	0	34.788	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	194.0	0	SC	0	18.152	0	34.788	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	195.0	0	SC	0	18.139	0	34.788	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	196.0	0	SC	0	18.112	0	34.791	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	197.0	0	SC	0	18.092	0	34.788	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	198.0	0	SC	0	18.068	0	34.787	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	199.0	0	SC	0	18.053	0	34.787	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	200.0	0	SC	0	18.047	0	34.786	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	201.0	0	SC	0	18.040	0	34.786	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	202.0	0	SC	0	18.011	0	34.787	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	203.0	0	SC	0	17.986	0	34.785	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	204.0	0	SC	0	17.968	0	34.785	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	205.0	0	SC	0	17.957	0	34.785	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	206.0	0	SC	0	17.947	0	34.782	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	207.0	0	SC	0	17.929	0	34.782	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	208.0	0	SC	0	17.915	0	34.780	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	209.0	0	SC	0	17.886	0	34.782	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	210.0	0	SC	0	17.863	0	34.782	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	211.0	0	SC	0	17.834	0	34.785	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	212.0	0	SC	0	17.811	0	34.781	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	213.0	0	SC	0	17.813	0	34.776	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	214.0	0	SC	0	17.805	0	34.779	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	215.0	0	SC	0	17.776	0	34.776	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	216.0	0	SC	0	17.743	0	34.777	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	217.0	0	SC	0	17.730	0	34.777	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	218.0	0	SC	0	17.719	0	34.777	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	219.0	0	SC	0	17.708	0	34.777	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	220.0	0	SC	0	17.692	0	34.778	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	221.0	0	SC	0	17.675	0	34.779	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	222.0	0	SC	0	17.668	0	34.777	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	223.0	0	SC	0	17.662	0	34.777	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	224.0	0	SC	0	17.652	0	34.777	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	225.0	0	SC	0	17.641	0	34.779	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	226.0	0	SC	0	17.624	0	34.779	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	227.0	0	SC	0	17.607	0	34.776	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	228.0	0	SC	0	17.592	0	34.775	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	229.0	0	SC	0	17.584	0	34.774	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	230.0	0	SC	0	17.579	0	34.774	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	231.0	0	SC	0	17.567	0	34.774	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	232.0	0	SC	0	17.551	0	34.774	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	233.0	0	SC	0	17.539	0	34.775	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	234.0	0	SC	0	17.534	0	34.775	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	235.0	0	SC	0	17.530	0	34.776	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	236.0	0	SC	0	17.520	0	34.774	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	237.0	0	SC	0	17.512	0	34.774	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	238.0	0	SC	0	17.508	0	34.775	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	239.0	0	SC	0	17.492	0	34.774	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	240.0	0	SC	0	17.450	0	34.773	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	241.0	0	SC	0	17.423	0	34.773	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	242.0	0	SC	0	17.413	0	34.772	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	243.0	0	SC	0	17.406	0	34.771	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	244.0	0	SC	0	17.399	0	34.770	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	245.0	0	SC	0	17.389	0	34.771	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	246.0	0	SC	0	17.361	0	34.774	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	247.0	0	SC	0	17.336	0	34.771	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	248.0	0	SC	0	17.327	0	34.768	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	249.0	0	SC	0	17.311	0	34.767	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	250.0	0	SC	0	17.306	0	34.767	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	251.0	0	SC	0	17.301	0	34.766	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	252.0	0	SC	0	17.290	0	34.767	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	253.0	0	SC	0	17.253	0	34.770	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	254.0	0	SC	0	17.211	0	34.768	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	255.0	0	SC	0	17.182	0	34.766	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	256.0	0	SC	0	17.162	0	34.764	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	257.0	0	SC	0	17.150	0	34.762	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	258.0	0	SC	0	17.137	0	34.760	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	259.0	0	SC	0	17.115	0	34.760	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	260.0	0	SC	0	17.099	0	34.760	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	261.0	0	SC	0	17.085	0	34.760	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	262.0	0	SC	0	17.076	0	34.759	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	263.0	0	SC	0	17.071	0	34.758	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	264.0	0	SC	0	17.067	0	34.758	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	265.0	0	SC	0	17.061	0	34.758	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	266.0	0	SC	0	17.055	0	34.758	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	267.0	0	SC	0	17.044	0	34.757	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	268.0	0	SC	0	17.016	0	34.756	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	269.0	0	SC	0	16.995	0	34.757	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	270.0	0	SC	0	16.976	0	34.755	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	271.0	0	SC	0	16.965	0	34.755	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	272.0	0	SC	0	16.957	0	34.754	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	273.0	0	SC	0	16.942	0	34.753	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	274.0	0	SC	0	16.929	0	34.753	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	275.0	0	SC	0	16.923	0	34.752	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	276.0	0	SC	0	16.914	0	34.753	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	277.0	0	SC	0	16.900	0	34.751	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	278.0	0	SC	0	16.861	0	34.748	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	279.0	0	SC	0	16.818	0	34.749	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	280.0	0	SC	0	16.794	0	34.746	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	281.0	0	SC	0	16.738	0	34.747	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	282.0	0	SC	0	16.707	0	34.746	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	283.0	0	SC	0	16.677	0	34.744	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	284.0	0	SC	0	16.649	0	34.742	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	285.0	0	SC	0	16.630	0	34.740	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	286.0	0	SC	0	16.605	0	34.737	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	287.0	0	SC	0	16.583	0	34.736	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	288.0	0	SC	0	16.577	0	34.736	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	289.0	0	SC	0	16.528	0	34.730	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	290.0	0	SC	0	16.457	0	34.729	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	291.0	0	SC	0	16.439	0	34.727	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	292.0	0	SC	0	16.428	0	34.726	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	293.0	0	SC	0	16.412	0	34.723	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	294.0	0	SC	0	16.392	0	34.723	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	295.0	0	SC	0	16.376	0	34.723	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	296.0	0	SC	0	16.374	0	34.720	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	297.0	0	SC	0	16.365	0	34.721	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	298.0	0	SC	0	16.354	0	34.721	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	299.0	0	SC	0	16.335	0	34.719	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	300.0	0	SC	0	16.252	0	34.714	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	301.0	0	SC	0	16.153	0	34.711	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	302.0	0	SC	0	16.106	0	34.706	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	303.0	0	SC	0	16.089	0	34.703	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	304.0	0	SC	0	16.085	0	34.698	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	305.0	0	SC	0	16.060	0	34.700	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	306.0	0	SC	0	16.045	0	34.699	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	307.0	0	SC	0	16.024	0	34.698	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	308.0	0	SC	0	15.998	0	34.697	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	309.0	0	SC	0	15.987	0	34.695	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	310.0	0	SC	0	15.983	0	34.694	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	311.0	0	SC	0	15.980	0	34.694	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	312.0	0	SC	0	15.978	0	34.695	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	313.0	0	SC	0	15.977	0	34.694	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	314.0	0	SC	0	15.977	0	34.694	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	315.0	0	SC	0	15.977	0	34.695	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	316.0	0	SC	0	15.976	0	34.695	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	317.0	0	SC	0	15.975	0	34.694	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	318.0	0	SC	0	15.965	0	34.695	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	319.0	0	SC	0	15.937	0	34.688	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	320.0	0	SC	0	15.916	0	34.682	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	321.0	0	SC	0	15.864	0	34.687	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	322.0	0	SC	0	15.848	0	34.686	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	323.0	0	SC	0	15.808	0	34.689	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	324.0	0	SC	0	15.736	0	34.693	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	325.0	0	SC	0	15.690	0	34.686	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	326.0	0	SC	0	15.662	0	34.680	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	327.0	0	SC	0	15.650	0	34.676	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	328.0	0	SC	0	15.647	0	34.674	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	329.0	0	SC	0	15.626	0	34.677	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	330.0	0	SC	0	15.585	0	34.671	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	331.0	0	SC	0	15.575	0	34.668	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	332.0	0	SC	0	15.550	0	34.668	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	333.0	0	SC	0	15.525	0	34.667	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	334.0	0	SC	0	15.506	0	34.663	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	335.0	0	SC	0	15.485	0	34.661	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	336.0	0	SC	0	15.432	0	34.660	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	337.0	0	SC	0	15.356	0	34.654	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	338.0	0	SC	0	15.327	0	34.652	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	339.0	0	SC	0	15.309	0	34.649	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	340.0	0	SC	0	15.315	0	34.646	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	341.0	0	SC	0	15.290	0	34.648	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	342.0	0	SC	0	15.266	0	34.646	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	343.0	0	SC	0	15.260	0	34.644	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	344.0	0	SC	0	15.250	0	34.645	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	345.0	0	SC	0	15.236	0	34.645	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	346.0	0	SC	0	15.226	0	34.641	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	347.0	0	SC	0	15.205	0	34.640	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	348.0	0	SC	0	15.153	0	34.635	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	349.0	0	SC	0	15.143	0	34.627	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	350.0	0	SC	0	15.067	0	34.627	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	351.0	0	SC	0	15.009	0	34.620	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	352.0	0	SC	0	14.982	0	34.618	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	353.0	0	SC	0	14.957	0	34.614	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	354.0	0	SC	0	14.930	0	34.613	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	355.0	0	SC	0	14.899	0	34.609	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	356.0	0	SC	0	14.873	0	34.606	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	357.0	0	SC	0	14.865	0	34.605	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	358.0	0	SC	0	14.860	0	34.604	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	359.0	0	SC	0	14.825	0	34.603	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	360.0	0	SC	0	14.802	0	34.603	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	361.0	0	SC	0	14.775	0	34.600	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	362.0	0	SC	0	14.726	0	34.599	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	363.0	0	SC	0	14.741	0	34.592	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	364.0	0	SC	0	14.696	0	34.594	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	365.0	0	SC	0	14.658	0	34.593	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	366.0	0	SC	0	14.615	0	34.591	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	367.0	0	SC	0	14.544	0	34.589	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	368.0	0	SC	0	14.484	0	34.581	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	369.0	0	SC	0	14.456	0	34.573	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	370.0	0	SC	0	14.393	0	34.569	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	371.0	0	SC	0	14.364	0	34.553	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	372.0	0	SC	0	14.339	0	34.558	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	373.0	0	SC	0	14.239	0	34.555	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	374.0	0	SC	0	14.195	0	34.552	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	375.0	0	SC	0	14.161	0	34.549	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	376.0	0	SC	0	14.127	0	34.547	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	377.0	0	SC	0	14.069	0	34.547	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	378.0	0	SC	0	14.035	0	34.540	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	379.0	0	SC	0	14.021	0	34.536	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	380.0	0	SC	0	14.000	0	34.534	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	381.0	0	SC	0	13.967	0	34.532	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	382.0	0	SC	0	13.949	0	34.530	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	383.0	0	SC	0	13.930	0	34.528	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	384.0	0	SC	0	13.881	0	34.525	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	385.0	0	SC	0	13.814	0	34.519	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	386.0	0	SC	0	13.704	0	34.521	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	387.0	0	SC	0	13.672	0	34.511	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	388.0	0	SC	0	13.663	0	34.510	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	389.0	0	SC	0	13.663	0	34.512	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	390.0	0	SC	0	13.615	0	34.508	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	391.0	0	SC	0	13.582	0	34.501	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	392.0	0	SC	0	13.538	0	34.497	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	393.0	0	SC	0	13.504	0	34.495	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	394.0	0	SC	0	13.497	0	34.488	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	395.0	0	SC	0	13.489	0	34.493	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	396.0	0	SC	0	13.482	0	34.493	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	397.0	0	SC	0	13.472	0	34.492	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	398.0	0	SC	0	13.433	0	34.487	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	399.0	0	SC	0	13.356	0	34.485	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	400.0	0	SC	0	13.296	0	34.480	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	401.0	0	SC	0	13.261	0	34.466	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	402.0	0	SC	0	13.207	0	34.470	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	403.0	0	SC	0	13.135	0	34.467	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	404.0	0	SC	0	13.092	0	34.463	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	405.0	0	SC	0	13.031	0	34.462	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	406.0	0	SC	0	13.015	0	34.459	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	407.0	0	SC	0	13.012	0	34.457	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	408.0	0	SC	0	13.008	0	34.458	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	409.0	0	SC	0	13.004	0	34.458	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	410.0	0	SC	0	12.994	0	34.461	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	411.0	0	SC	0	12.947	0	34.463	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	412.0	0	SC	0	12.876	0	34.455	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	413.0	0	SC	0	12.885	0	34.458	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	414.0	0	SC	0	12.840	0	34.459	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	415.0	0	SC	0	12.825	0	34.454	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	416.0	0	SC	0	12.767	0	34.450	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	417.0	0	SC	0	12.712	0	34.450	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	418.0	0	SC	0	12.662	0	34.450	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	419.0	0	SC	0	12.591	0	34.445	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	420.0	0	SC	0	12.547	0	34.435	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	421.0	0	SC	0	12.498	0	34.426	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	422.0	0	SC	0	12.495	0	34.419	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	423.0	0	SC	0	12.418	0	34.425	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	424.0	0	SC	0	12.375	0	34.421	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	425.0	0	SC	0	12.337	0	34.418	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	426.0	0	SC	0	12.312	0	34.415	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	427.0	0	SC	0	12.296	0	34.413	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	428.0	0	SC	0	12.263	0	34.411	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	429.0	0	SC	0	12.217	0	34.409	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	430.0	0	SC	0	12.150	0	34.405	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	431.0	0	SC	0	12.086	0	34.400	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	432.0	0	SC	0	12.079	0	34.392	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	433.0	0	SC	0	12.017	0	34.405	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	434.0	0	SC	0	11.949	0	34.390	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	435.0	0	SC	0	11.906	0	34.386	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	436.0	0	SC	0	11.878	0	34.384	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	437.0	0	SC	0	11.854	0	34.379	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	438.0	0	SC	0	11.827	0	34.378	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	439.0	0	SC	0	11.798	0	34.376	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	440.0	0	SC	0	11.790	0	34.374	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	441.0	0	SC	0	11.792	0	34.372	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	442.0	0	SC	0	11.777	0	34.373	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	443.0	0	SC	0	11.760	0	34.372	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	444.0	0	SC	0	11.755	0	34.372	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	445.0	0	SC	0	11.749	0	34.372	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	446.0	0	SC	0	11.740	0	34.372	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	447.0	0	SC	0	11.729	0	34.371	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	448.0	0	SC	0	11.714	0	34.370	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	449.0	0	SC	0	11.715	0	34.369	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	450.0	0	SC	0	11.668	0	34.365	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	451.0	0	SC	0	11.627	0	34.364	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	452.0	0	SC	0	11.606	0	34.361	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	453.0	0	SC	0	11.590	0	34.360	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	454.0	0	SC	0	11.558	0	34.360	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	455.0	0	SC	0	11.538	0	34.357	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	456.0	0	SC	0	11.495	0	34.351	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	457.0	0	SC	0	11.429	0	34.349	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	458.0	0	SC	0	11.390	0	34.347	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	459.0	0	SC	0	11.372	0	34.345	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	460.0	0	SC	0	11.344	0	34.343	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	461.0	0	SC	0	11.332	0	34.342	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	462.0	0	SC	0	11.310	0	34.339	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	463.0	0	SC	0	11.271	0	34.339	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	464.0	0	SC	0	11.255	0	34.336	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	465.0	0	SC	0	11.223	0	34.334	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	466.0	0	SC	0	11.176	0	34.336	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	467.0	0	SC	0	11.131	0	34.333	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	468.0	0	SC	0	11.114	0	34.329	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	469.0	0	SC	0	11.107	0	34.328	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	470.0	0	SC	0	11.104	0	34.324	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	471.0	0	SC	0	11.099	0	34.326	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	472.0	0	SC	0	11.091	0	34.325	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	473.0	0	SC	0	11.088	0	34.325	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	474.0	0	SC	0	11.082	0	34.324	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	475.0	0	SC	0	11.073	0	34.324	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	476.0	0	SC	0	11.063	0	34.323	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	477.0	0	SC	0	11.052	0	34.322	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	478.0	0	SC	0	11.036	0	34.321	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	479.0	0	SC	0	11.022	0	34.320	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	480.0	0	SC	0	11.008	0	34.319	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	481.0	0	SC	0	10.980	0	34.319	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	482.0	0	SC	0	10.946	0	34.315	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	483.0	0	SC	0	10.913	0	34.314	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	484.0	0	SC	0	10.908	0	34.309	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	485.0	0	SC	0	10.901	0	34.310	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	486.0	0	SC	0	10.887	0	34.310	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	487.0	0	SC	0	10.858	0	34.309	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	488.0	0	SC	0	10.812	0	34.308	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	489.0	0	SC	0	10.718	0	34.304	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	490.0	0	SC	0	10.653	0	34.305	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	491.0	0	SC	0	10.621	0	34.298	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	492.0	0	SC	0	10.581	0	34.297	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	493.0	0	SC	0	10.541	0	34.292	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	494.0	0	SC	0	10.520	0	34.288	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	495.0	0	SC	0	10.528	0	34.287	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	496.0	0	SC	0	10.511	0	34.288	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	497.0	0	SC	0	10.496	0	34.286	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	498.0	0	SC	0	10.462	0	34.282	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	499.0	0	SC	0	10.384	0	34.284	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	500.0	0	SC	0	10.347	0	34.277	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	501.0	0	SC	0	10.333	0	34.274	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	502.0	0	SC	0	10.315	0	34.273	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	503.0	0	SC	0	10.302	0	34.273	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	504.0	0	SC	0	10.285	0	34.272	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	505.0	0	SC	0	10.279	0	34.269	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	506.0	0	SC	0	10.274	0	34.268	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	507.0	0	SC	0	10.259	0	34.268	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	508.0	0	SC	0	10.223	0	34.267	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	509.0	0	SC	0	10.162	0	34.262	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	510.0	0	SC	0	10.122	0	34.261	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	511.0	0	SC	0	10.107	0	34.259	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	512.0	0	SC	0	10.101	0	34.256	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	513.0	0	SC	0	10.079	0	34.255	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	514.0	0	SC	0	10.045	0	34.255	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	515.0	0	SC	0	10.025	0	34.252	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	516.0	0	SC	0	9.990	0	34.252	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	517.0	0	SC	0	9.971	0	34.250	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	518.0	0	SC	0	9.956	0	34.249	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	519.0	0	SC	0	9.945	0	34.246	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	520.0	0	SC	0	9.916	0	34.246	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	521.0	0	SC	0	9.889	0	34.244	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	522.0	0	SC	0	9.875	0	34.244	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	523.0	0	SC	0	9.867	0	34.242	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	524.0	0	SC	0	9.844	0	34.241	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	525.0	0	SC	0	9.815	0	34.239	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	526.0	0	SC	0	9.781	0	34.239	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	527.0	0	SC	0	9.749	0	34.236	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	528.0	0	SC	0	9.673	0	34.237	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	529.0	0	SC	0	9.626	0	34.231	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	530.0	0	SC	0	9.608	0	34.228	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	531.0	0	SC	0	9.583	0	34.227	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	532.0	0	SC	0	9.556	0	34.226	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	533.0	0	SC	0	9.537	0	34.219	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	534.0	0	SC	0	9.482	0	34.217	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	535.0	0	SC	0	9.423	0	34.218	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	536.0	0	SC	0	9.389	0	34.215	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	537.0	0	SC	0	9.370	0	34.214	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	538.0	0	SC	0	9.345	0	34.213	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	539.0	0	SC	0	9.301	0	34.210	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	540.0	0	SC	0	9.270	0	34.209	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	541.0	0	SC	0	9.253	0	34.207	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	542.0	0	SC	0	9.245	0	34.207	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	543.0	0	SC	0	9.240	0	34.207	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	544.0	0	SC	0	9.232	0	34.205	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	545.0	0	SC	0	9.225	0	34.206	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	546.0	0	SC	0	9.195	0	34.204	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	547.0	0	SC	0	9.156	0	34.203	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	548.0	0	SC	0	9.123	0	34.201	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	549.0	0	SC	0	9.096	0	34.199	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	550.0	0	SC	0	9.055	0	34.201	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	551.0	0	SC	0	9.032	0	34.197	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	552.0	0	SC	0	9.019	0	34.196	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	553.0	0	SC	0	8.999	0	34.195	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	554.0	0	SC	0	8.942	0	34.191	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	555.0	0	SC	0	8.896	0	34.191	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	556.0	0	SC	0	8.879	0	34.190	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	557.0	0	SC	0	8.868	0	34.188	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	558.0	0	SC	0	8.862	0	34.188	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	559.0	0	SC	0	8.849	0	34.186	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	560.0	0	SC	0	8.828	0	34.186	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	561.0	0	SC	0	8.817	0	34.185	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	562.0	0	SC	0	8.806	0	34.184	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	563.0	0	SC	0	8.789	0	34.184	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	564.0	0	SC	0	8.782	0	34.184	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	565.0	0	SC	0	8.780	0	34.184	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	566.0	0	SC	0	8.775	0	34.183	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	567.0	0	SC	0	8.768	0	34.181	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	568.0	0	SC	0	8.753	0	34.182	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	569.0	0	SC	0	8.744	0	34.181	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	570.0	0	SC	0	8.714	0	34.181	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	571.0	0	SC	0	8.703	0	34.179	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	572.0	0	SC	0	8.691	0	34.180	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	573.0	0	SC	0	8.628	0	34.175	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	574.0	0	SC	0	8.519	0	34.184	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	575.0	0	SC	0	8.475	0	34.175	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	576.0	0	SC	0	8.459	0	34.174	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	577.0	0	SC	0	8.451	0	34.172	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	578.0	0	SC	0	8.448	0	34.172	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	579.0	0	SC	0	8.445	0	34.173	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	580.0	0	SC	0	8.440	0	34.173	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	581.0	0	SC	0	8.434	0	34.178	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	582.0	0	SC	0	8.430	0	34.182	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	583.0	0	SC	0	8.429	0	34.183	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	584.0	0	SC	0	8.430	0	34.184	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	585.0	0	SC	0	8.431	0	34.184	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	586.0	0	SC	0	8.431	0	34.185	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	587.0	0	SC	0	8.418	0	34.185	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	588.0	0	SC	0	8.401	0	34.187	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	589.0	0	SC	0	8.397	0	34.185	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	590.0	0	SC	0	8.341	0	34.185	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	591.0	0	SC	0	8.228	0	34.181	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	592.0	0	SC	0	8.164	0	34.183	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	593.0	0	SC	0	8.152	0	34.180	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	594.0	0	SC	0	8.148	0	34.179	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	595.0	0	SC	0	8.146	0	34.179	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	596.0	0	SC	0	8.146	0	34.178	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	597.0	0	SC	0	8.145	0	34.178	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	598.0	0	SC	0	8.118	0	34.178	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	599.0	0	SC	0	8.060	0	34.178	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	600.0	0	SC	0	8.001	0	34.177	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	601.0	0	SC	0	7.954	0	34.179	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	602.0	0	SC	0	7.916	0	34.176	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	603.0	0	SC	0	7.899	0	34.175	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	604.0	0	SC	0	7.893	0	34.174	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	605.0	0	SC	0	7.882	0	34.174	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	606.0	0	SC	0	7.874	0	34.173	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	607.0	0	SC	0	7.854	0	34.173	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	608.0	0	SC	0	7.841	0	34.174	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	609.0	0	SC	0	7.821	0	34.174	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	610.0	0	SC	0	7.776	0	34.175	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	611.0	0	SC	0	7.731	0	34.173	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	612.0	0	SC	0	7.697	0	34.174	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	613.0	0	SC	0	7.675	0	34.173	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	614.0	0	SC	0	7.650	0	34.170	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	615.0	0	SC	0	7.613	0	34.171	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	616.0	0	SC	0	7.590	0	34.170	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	617.0	0	SC	0	7.560	0	34.169	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	618.0	0	SC	0	7.532	0	34.169	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	619.0	0	SC	0	7.513	0	34.170	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	620.0	0	SC	0	7.497	0	34.171	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	621.0	0	SC	0	7.461	0	34.171	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	622.0	0	SC	0	7.441	0	34.171	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	623.0	0	SC	0	7.438	0	34.171	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	624.0	0	SC	0	7.421	0	34.171	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	625.0	0	SC	0	7.408	0	34.169	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	626.0	0	SC	0	7.398	0	34.168	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	627.0	0	SC	0	7.380	0	34.172	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	628.0	0	SC	0	7.370	0	34.172	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	629.0	0	SC	0	7.363	0	34.172	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	630.0	0	SC	0	7.356	0	34.172	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	631.0	0	SC	0	7.346	0	34.173	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	632.0	0	SC	0	7.330	0	34.173	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	633.0	0	SC	0	7.321	0	34.172	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	634.0	0	SC	0	7.304	0	34.172	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	635.0	0	SC	0	7.298	0	34.170	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	636.0	0	SC	0	7.241	0	34.174	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	637.0	0	SC	0	7.210	0	34.174	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	638.0	0	SC	0	7.200	0	34.172	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	639.0	0	SC	0	7.197	0	34.172	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	640.0	0	SC	0	7.193	0	34.172	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	641.0	0	SC	0	7.189	0	34.171	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	642.0	0	SC	0	7.179	0	34.171	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	643.0	0	SC	0	7.134	0	34.172	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	644.0	0	SC	0	7.058	0	34.175	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	645.0	0	SC	0	7.014	0	34.174	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	646.0	0	SC	0	6.982	0	34.174	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	647.0	0	SC	0	6.983	0	34.171	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	648.0	0	SC	0	6.982	0	34.173	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	649.0	0	SC	0	6.961	0	34.174	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	650.0	0	SC	0	6.947	0	34.174	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	651.0	0	SC	0	6.933	0	34.175	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	652.0	0	SC	0	6.910	0	34.179	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	653.0	0	SC	0	6.885	0	34.178	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	654.0	0	SC	0	6.871	0	34.175	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	655.0	0	SC	0	6.859	0	34.176	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	656.0	0	SC	0	6.859	0	34.176	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	657.0	0	SC	0	6.831	0	34.177	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	658.0	0	SC	0	6.826	0	34.175	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	659.0	0	SC	0	6.825	0	34.175	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	660.0	0	SC	0	6.822	0	34.176	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	661.0	0	SC	0	6.820	0	34.176	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	662.0	0	SC	0	6.812	0	34.176	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	663.0	0	SC	0	6.779	0	34.178	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	664.0	0	SC	0	6.761	0	34.176	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	665.0	0	SC	0	6.755	0	34.177	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	666.0	0	SC	0	6.752	0	34.177	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	667.0	0	SC	0	6.747	0	34.177	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	668.0	0	SC	0	6.741	0	34.174	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	669.0	0	SC	0	6.732	0	34.177	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	670.0	0	SC	0	6.721	0	34.178	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	671.0	0	SC	0	6.710	0	34.179	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	672.0	0	SC	0	6.702	0	34.179	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	673.0	0	SC	0	6.698	0	34.179	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	674.0	0	SC	0	6.697	0	34.178	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	675.0	0	SC	0	6.695	0	34.179	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	676.0	0	SC	0	6.693	0	34.179	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	677.0	0	SC	0	6.691	0	34.178	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	678.0	0	SC	0	6.674	0	34.178	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	679.0	0	SC	0	6.652	0	34.181	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	680.0	0	SC	0	6.648	0	34.181	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	681.0	0	SC	0	6.645	0	34.182	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	682.0	0	SC	0	6.633	0	34.183	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	683.0	0	SC	0	6.611	0	34.185	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	684.0	0	SC	0	6.590	0	34.187	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	685.0	0	SC	0	6.564	0	34.189	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	686.0	0	SC	0	6.531	0	34.191	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	687.0	0	SC	0	6.515	0	34.188	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	688.0	0	SC	0	6.517	0	34.188	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	689.0	0	SC	0	6.496	0	34.190	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	690.0	0	SC	0	6.463	0	34.190	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	691.0	0	SC	0	6.413	0	34.195	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	692.0	0	SC	0	6.404	0	34.194	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	693.0	0	SC	0	6.400	0	34.193	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	694.0	0	SC	0	6.393	0	34.193	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	695.0	0	SC	0	6.388	0	34.194	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	696.0	0	SC	0	6.382	0	34.193	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	697.0	0	SC	0	6.354	0	34.196	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	698.0	0	SC	0	6.340	0	34.198	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	699.0	0	SC	0	6.348	0	34.196	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	700.0	0	SC	0	6.338	0	34.198	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	701.0	0	SC	0	6.328	0	34.199	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	702.0	0	SC	0	6.324	0	34.199	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	703.0	0	SC	0	6.317	0	34.200	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	704.0	0	SC	0	6.295	0	34.201	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	705.0	0	SC	0	6.261	0	34.206	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	706.0	0	SC	0	6.238	0	34.204	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	707.0	0	SC	0	6.214	0	34.203	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	708.0	0	SC	0	6.195	0	34.204	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	709.0	0	SC	0	6.197	0	34.202	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	710.0	0	SC	0	6.148	0	34.207	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	711.0	0	SC	0	6.129	0	34.206	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	712.0	0	SC	0	6.119	0	34.205	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	713.0	0	SC	0	6.101	0	34.207	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	714.0	0	SC	0	6.075	0	34.210	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	715.0	0	SC	0	6.059	0	34.210	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	716.0	0	SC	0	6.046	0	34.210	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	717.0	0	SC	0	6.026	0	34.212	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	718.0	0	SC	0	6.004	0	34.213	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	719.0	0	SC	0	5.990	0	34.214	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	720.0	0	SC	0	5.982	0	34.214	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	721.0	0	SC	0	5.979	0	34.213	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	722.0	0	SC	0	5.975	0	34.212	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	723.0	0	SC	0	5.942	0	34.215	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	724.0	0	SC	0	5.920	0	34.215	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	725.0	0	SC	0	5.908	0	34.214	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	726.0	0	SC	0	5.898	0	34.213	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	727.0	0	SC	0	5.885	0	34.215	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	728.0	0	SC	0	5.877	0	34.216	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	729.0	0	SC	0	5.867	0	34.215	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	730.0	0	SC	0	5.859	0	34.216	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	731.0	0	SC	0	5.840	0	34.218	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	732.0	0	SC	0	5.835	0	34.218	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	733.0	0	SC	0	5.828	0	34.217	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	734.0	0	SC	0	5.823	0	34.217	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	735.0	0	SC	0	5.818	0	34.218	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	736.0	0	SC	0	5.814	0	34.218	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	737.0	0	SC	0	5.811	0	34.218	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	738.0	0	SC	0	5.809	0	34.219	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	739.0	0	SC	0	5.808	0	34.218	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	740.0	0	SC	0	5.807	0	34.219	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	741.0	0	SC	0	5.806	0	34.219	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	742.0	0	SC	0	5.803	0	34.219	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	743.0	0	SC	0	5.801	0	34.219	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	744.0	0	SC	0	5.799	0	34.219	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	745.0	0	SC	0	5.798	0	34.219	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	746.0	0	SC	0	5.789	0	34.221	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	747.0	0	SC	0	5.781	0	34.221	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	748.0	0	SC	0	5.774	0	34.222	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	749.0	0	SC	0	5.762	0	34.222	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	750.0	0	SC	0	5.737	0	34.225	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	751.0	0	SC	0	5.723	0	34.226	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	752.0	0	SC	0	5.711	0	34.226	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	753.0	0	SC	0	5.705	0	34.226	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	754.0	0	SC	0	5.701	0	34.227	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	755.0	0	SC	0	5.694	0	34.228	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	756.0	0	SC	0	5.692	0	34.228	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	757.0	0	SC	0	5.693	0	34.228	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	758.0	0	SC	0	5.693	0	34.229	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	759.0	0	SC	0	5.693	0	34.230	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	760.0	0	SC	0	5.690	0	34.232	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	761.0	0	SC	0	5.696	0	34.235	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	762.0	0	SC	0	5.702	0	34.238	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	763.0	0	SC	0	5.692	0	34.237	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	764.0	0	SC	0	5.661	0	34.241	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	765.0	0	SC	0	5.636	0	34.243	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	766.0	0	SC	0	5.605	0	34.244	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	767.0	0	SC	0	5.596	0	34.244	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	768.0	0	SC	0	5.594	0	34.243	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	769.0	0	SC	0	5.593	0	34.243	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	770.0	0	SC	0	5.593	0	34.243	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	771.0	0	SC	0	5.592	0	34.243	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	772.0	0	SC	0	5.590	0	34.244	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	773.0	0	SC	0	5.578	0	34.243	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	774.0	0	SC	0	5.536	0	34.248	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	775.0	0	SC	0	5.521	0	34.250	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	776.0	0	SC	0	5.519	0	34.250	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	777.0	0	SC	0	5.515	0	34.251	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	778.0	0	SC	0	5.513	0	34.250	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	779.0	0	SC	0	5.511	0	34.251	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	780.0	0	SC	0	5.508	0	34.251	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	781.0	0	SC	0	5.507	0	34.250	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	782.0	0	SC	0	5.503	0	34.251	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	783.0	0	SC	0	5.495	0	34.252	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	784.0	0	SC	0	5.489	0	34.253	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	785.0	0	SC	0	5.484	0	34.253	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	786.0	0	SC	0	5.481	0	34.254	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	787.0	0	SC	0	5.479	0	34.254	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	788.0	0	SC	0	5.471	0	34.255	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	789.0	0	SC	0	5.450	0	34.258	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	790.0	0	SC	0	5.434	0	34.261	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	791.0	0	SC	0	5.429	0	34.260	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	792.0	0	SC	0	5.425	0	34.261	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	793.0	0	SC	0	5.420	0	34.262	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	794.0	0	SC	0	5.413	0	34.263	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	795.0	0	SC	0	5.406	0	34.264	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	796.0	0	SC	0	5.401	0	34.263	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	797.0	0	SC	0	5.392	0	34.264	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	798.0	0	SC	0	5.383	0	34.265	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	799.0	0	SC	0	5.372	0	34.267	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	800.0	0	SC	0	5.367	0	34.268	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	801.0	0	SC	0	5.359	0	34.269	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	802.0	0	SC	0	5.348	0	34.269	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	803.0	0	SC	0	5.342	0	34.269	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	804.0	0	SC	0	5.339	0	34.269	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	805.0	0	SC	0	5.335	0	34.270	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	806.0	0	SC	0	5.328	0	34.271	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	807.0	0	SC	0	5.321	0	34.272	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	808.0	0	SC	0	5.312	0	34.273	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	809.0	0	SC	0	5.300	0	34.274	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	810.0	0	SC	0	5.285	0	34.277	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	811.0	0	SC	0	5.277	0	34.277	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	812.0	0	SC	0	5.252	0	34.276	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	813.0	0	SC	0	5.224	0	34.278	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	814.0	0	SC	0	5.220	0	34.281	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	815.0	0	SC	0	5.216	0	34.282	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	816.0	0	SC	0	5.205	0	34.284	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	817.0	0	SC	0	5.172	0	34.285	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	818.0	0	SC	0	5.133	0	34.289	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	819.0	0	SC	0	5.120	0	34.288	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	820.0	0	SC	0	5.111	0	34.287	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	821.0	0	SC	0	5.102	0	34.287	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	822.0	0	SC	0	5.097	0	34.287	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	823.0	0	SC	0	5.095	0	34.288	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	824.0	0	SC	0	5.094	0	34.289	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	825.0	0	SC	0	5.092	0	34.290	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	826.0	0	SC	0	5.089	0	34.290	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	827.0	0	SC	0	5.083	0	34.291	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	828.0	0	SC	0	5.079	0	34.293	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	829.0	0	SC	0	5.075	0	34.293	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	830.0	0	SC	0	5.071	0	34.294	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	831.0	0	SC	0	5.067	0	34.295	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	832.0	0	SC	0	5.062	0	34.295	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	833.0	0	SC	0	5.046	0	34.295	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	834.0	0	SC	0	5.012	0	34.294	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	835.0	0	SC	0	4.990	0	34.295	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	836.0	0	SC	0	4.974	0	34.297	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	837.0	0	SC	0	4.965	0	34.299	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	838.0	0	SC	0	4.956	0	34.302	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	839.0	0	SC	0	4.952	0	34.302	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	840.0	0	SC	0	4.949	0	34.302	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	841.0	0	SC	0	4.945	0	34.300	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	842.0	0	SC	0	4.925	0	34.307	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	843.0	0	SC	0	4.915	0	34.308	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	844.0	0	SC	0	4.911	0	34.309	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	845.0	0	SC	0	4.905	0	34.310	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	846.0	0	SC	0	4.876	0	34.316	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	847.0	0	SC	0	4.859	0	34.318	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	848.0	0	SC	0	4.852	0	34.317	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	849.0	0	SC	0	4.846	0	34.318	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	850.0	0	SC	0	4.833	0	34.321	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	851.0	0	SC	0	4.821	0	34.323	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	852.0	0	SC	0	4.810	0	34.326	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	853.0	0	SC	0	4.805	0	34.327	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	854.0	0	SC	0	4.800	0	34.329	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	855.0	0	SC	0	4.799	0	34.329	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	856.0	0	SC	0	4.798	0	34.329	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	857.0	0	SC	0	4.794	0	34.330	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	858.0	0	SC	0	4.789	0	34.331	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	859.0	0	SC	0	4.788	0	34.330	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	860.0	0	SC	0	4.784	0	34.331	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	861.0	0	SC	0	4.781	0	34.331	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	862.0	0	SC	0	4.775	0	34.332	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	863.0	0	SC	0	4.772	0	34.334	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	864.0	0	SC	0	4.771	0	34.334	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	865.0	0	SC	0	4.763	0	34.334	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	866.0	0	SC	0	4.758	0	34.334	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	867.0	0	SC	0	4.757	0	34.335	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	868.0	0	SC	0	4.756	0	34.335	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	869.0	0	SC	0	4.756	0	34.335	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	870.0	0	SC	0	4.756	0	34.335	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	871.0	0	SC	0	4.754	0	34.335	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	872.0	0	SC	0	4.746	0	34.336	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	873.0	0	SC	0	4.741	0	34.337	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	874.0	0	SC	0	4.739	0	34.338	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	875.0	0	SC	0	4.738	0	34.337	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	876.0	0	SC	0	4.734	0	34.337	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	877.0	0	SC	0	4.725	0	34.339	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	878.0	0	SC	0	4.715	0	34.341	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	879.0	0	SC	0	4.711	0	34.341	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	880.0	0	SC	0	4.709	0	34.341	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	881.0	0	SC	0	4.708	0	34.341	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	882.0	0	SC	0	4.705	0	34.341	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	883.0	0	SC	0	4.703	0	34.341	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	884.0	0	SC	0	4.698	0	34.342	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	885.0	0	SC	0	4.692	0	34.343	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	886.0	0	SC	0	4.675	0	34.347	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	887.0	0	SC	0	4.661	0	34.349	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	888.0	0	SC	0	4.657	0	34.350	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	889.0	0	SC	0	4.652	0	34.351	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	890.0	0	SC	0	4.645	0	34.353	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	891.0	0	SC	0	4.641	0	34.353	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	892.0	0	SC	0	4.638	0	34.354	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	893.0	0	SC	0	4.630	0	34.355	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	894.0	0	SC	0	4.608	0	34.358	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	895.0	0	SC	0	4.598	0	34.360	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	896.0	0	SC	0	4.593	0	34.360	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	897.0	0	SC	0	4.591	0	34.360	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	898.0	0	SC	0	4.590	0	34.360	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	899.0	0	SC	0	4.588	0	34.361	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	900.0	0	SC	0	4.585	0	34.362	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	901.0	0	SC	0	4.582	0	34.362	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	902.0	0	SC	0	4.581	0	34.362	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	903.0	0	SC	0	4.579	0	34.362	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	904.0	0	SC	0	4.574	0	34.363	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	905.0	0	SC	0	4.565	0	34.364	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	906.0	0	SC	0	4.558	0	34.364	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	907.0	0	SC	0	4.545	0	34.365	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	908.0	0	SC	0	4.540	0	34.364	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	909.0	0	SC	0	4.529	0	34.365	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	910.0	0	SC	0	4.520	0	34.366	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	911.0	0	SC	0	4.505	0	34.370	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	912.0	0	SC	0	4.490	0	34.371	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	913.0	0	SC	0	4.486	0	34.371	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	914.0	0	SC	0	4.486	0	34.372	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	915.0	0	SC	0	4.482	0	34.373	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	916.0	0	SC	0	4.478	0	34.372	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	917.0	0	SC	0	4.474	0	34.372	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	918.0	0	SC	0	4.469	0	34.373	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	919.0	0	SC	0	4.465	0	34.373	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	920.0	0	SC	0	4.457	0	34.375	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	921.0	0	SC	0	4.452	0	34.374	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	922.0	0	SC	0	4.449	0	34.373	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	923.0	0	SC	0	4.445	0	34.372	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	924.0	0	SC	0	4.445	0	34.372	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	925.0	0	SC	0	4.443	0	34.372	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	926.0	0	SC	0	4.440	0	34.371	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	927.0	0	SC	0	4.418	0	34.371	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	928.0	0	SC	0	4.403	0	34.375	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	929.0	0	SC	0	4.403	0	34.375	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	930.0	0	SC	0	4.404	0	34.376	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	931.0	0	SC	0	4.405	0	34.375	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	932.0	0	SC	0	4.405	0	34.376	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	933.0	0	SC	0	4.405	0	34.376	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	934.0	0	SC	0	4.401	0	34.376	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	935.0	0	SC	0	4.384	0	34.379	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	936.0	0	SC	0	4.364	0	34.380	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	937.0	0	SC	0	4.352	0	34.379	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	938.0	0	SC	0	4.345	0	34.379	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	939.0	0	SC	0	4.340	0	34.380	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	940.0	0	SC	0	4.337	0	34.380	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	941.0	0	SC	0	4.333	0	34.382	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	942.0	0	SC	0	4.330	0	34.383	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	943.0	0	SC	0	4.329	0	34.383	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	944.0	0	SC	0	4.324	0	34.384	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	945.0	0	SC	0	4.316	0	34.385	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	946.0	0	SC	0	4.305	0	34.386	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	947.0	0	SC	0	4.295	0	34.386	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	948.0	0	SC	0	4.291	0	34.388	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	949.0	0	SC	0	4.292	0	34.389	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	950.0	0	SC	0	4.295	0	34.390	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	951.0	0	SC	0	4.295	0	34.391	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	952.0	0	SC	0	4.294	0	34.392	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	953.0	0	SC	0	4.291	0	34.392	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	954.0	0	SC	0	4.289	0	34.392	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	955.0	0	SC	0	4.288	0	34.392	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	956.0	0	SC	0	4.289	0	34.391	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	957.0	0	SC	0	4.285	0	34.392	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	958.0	0	SC	0	4.263	0	34.395	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	959.0	0	SC	0	4.257	0	34.397	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	960.0	0	SC	0	4.252	0	34.398	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	961.0	0	SC	0	4.247	0	34.399	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	962.0	0	SC	0	4.241	0	34.400	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	963.0	0	SC	0	4.232	0	34.400	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	964.0	0	SC	0	4.226	0	34.401	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	965.0	0	SC	0	4.223	0	34.399	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	966.0	0	SC	0	4.197	0	34.402	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	967.0	0	SC	0	4.174	0	34.400	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	968.0	0	SC	0	4.171	0	34.400	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	969.0	0	SC	0	4.171	0	34.400	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	970.0	0	SC	0	4.169	0	34.400	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	971.0	0	SC	0	4.165	0	34.402	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	972.0	0	SC	0	4.158	0	34.402	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	973.0	0	SC	0	4.139	0	34.403	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	974.0	0	SC	0	4.134	0	34.404	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	975.0	0	SC	0	4.133	0	34.406	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	976.0	0	SC	0	4.135	0	34.407	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	977.0	0	SC	0	4.136	0	34.408	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	978.0	0	SC	0	4.138	0	34.408	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	979.0	0	SC	0	4.138	0	34.408	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	980.0	0	SC	0	4.140	0	34.408	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	981.0	0	SC	0	4.141	0	34.409	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	982.0	0	SC	0	4.140	0	34.409	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	983.0	0	SC	0	4.133	0	34.410	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	984.0	0	SC	0	4.124	0	34.410	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	985.0	0	SC	0	4.118	0	34.409	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	986.0	0	SC	0	4.087	0	34.409	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	987.0	0	SC	0	4.070	0	34.412	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	988.0	0	SC	0	4.068	0	34.412	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	989.0	0	SC	0	4.068	0	34.412	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	990.0	0	SC	0	4.068	0	34.412	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	991.0	0	SC	0	4.068	0	34.412	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	992.0	0	SC	0	4.066	0	34.412	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	993.0	0	SC	0	4.063	0	34.411	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	994.0	0	SC	0	4.062	0	34.411	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	995.0	0	SC	0	4.062	0	34.411	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	996.0	0	SC	0	4.062	0	34.411	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	997.0	0	SC	0	4.062	0	34.412	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	998.0	0	SC	0	4.062	0	34.412	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	999.0	0	SC	0	4.059	0	34.413	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1000.0	0	SC	0	4.058	0	34.413	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1001.0	0	SC	0	4.057	0	34.413	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1002.0	0	SC	0	4.055	0	34.414	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1003.0	0	SC	0	4.057	0	34.414	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1004.0	0	SC	0	4.059	0	34.415	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1005.0	0	SC	0	4.060	0	34.416	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1006.0	0	SC	0	4.062	0	34.417	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1007.0	0	SC	0	4.062	0	34.418	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1008.0	0	SC	0	4.060	0	34.418	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1009.0	0	SC	0	4.059	0	34.419	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1010.0	0	SC	0	4.052	0	34.418	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1011.0	0	SC	0	4.046	0	34.418	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1012.0	0	SC	0	4.034	0	34.418	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1013.0	0	SC	0	4.026	0	34.419	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1014.0	0	SC	0	4.012	0	34.417	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1015.0	0	SC	0	3.998	0	34.419	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1016.0	0	SC	0	3.993	0	34.419	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1017.0	0	SC	0	3.983	0	34.420	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1018.0	0	SC	0	3.979	0	34.420	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1019.0	0	SC	0	3.971	0	34.422	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1020.0	0	SC	0	3.965	0	34.423	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1021.0	0	SC	0	3.957	0	34.423	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1022.0	0	SC	0	3.951	0	34.423	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1023.0	0	SC	0	3.947	0	34.423	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1024.0	0	SC	0	3.944	0	34.423	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1025.0	0	SC	0	3.936	0	34.423	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1026.0	0	SC	0	3.925	0	34.423	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1027.0	0	SC	0	3.922	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1028.0	0	SC	0	3.919	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1029.0	0	SC	0	3.917	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1030.0	0	SC	0	3.915	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1031.0	0	SC	0	3.913	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1032.0	0	SC	0	3.912	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1033.0	0	SC	0	3.912	0	34.423	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1034.0	0	SC	0	3.910	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1035.0	0	SC	0	3.907	0	34.423	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1036.0	0	SC	0	3.902	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1037.0	0	SC	0	3.893	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1038.0	0	SC	0	3.882	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1039.0	0	SC	0	3.858	0	34.423	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1040.0	0	SC	0	3.824	0	34.425	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1041.0	0	SC	0	3.807	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1042.0	0	SC	0	3.796	0	34.425	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1043.0	0	SC	0	3.791	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1044.0	0	SC	0	3.784	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1045.0	0	SC	0	3.775	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1046.0	0	SC	0	3.774	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1047.0	0	SC	0	3.774	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1048.0	0	SC	0	3.772	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1049.0	0	SC	0	3.768	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1050.0	0	SC	0	3.764	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1051.0	0	SC	0	3.759	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1052.0	0	SC	0	3.754	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1053.0	0	SC	0	3.752	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1054.0	0	SC	0	3.749	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1055.0	0	SC	0	3.745	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1056.0	0	SC	0	3.739	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1057.0	0	SC	0	3.732	0	34.425	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1058.0	0	SC	0	3.729	0	34.425	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1059.0	0	SC	0	3.725	0	34.425	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1060.0	0	SC	0	3.722	0	34.425	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1061.0	0	SC	0	3.719	0	34.425	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1062.0	0	SC	0	3.715	0	34.425	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1063.0	0	SC	0	3.715	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1064.0	0	SC	0	3.713	0	34.425	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1065.0	0	SC	0	3.711	0	34.425	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1066.0	0	SC	0	3.707	0	34.425	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1067.0	0	SC	0	3.704	0	34.425	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1068.0	0	SC	0	3.702	0	34.426	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1069.0	0	SC	0	3.701	0	34.426	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1070.0	0	SC	0	3.699	0	34.425	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1071.0	0	SC	0	3.695	0	34.426	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1072.0	0	SC	0	3.694	0	34.426	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1073.0	0	SC	0	3.693	0	34.426	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1074.0	0	SC	0	3.691	0	34.427	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1075.0	0	SC	0	3.687	0	34.427	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1076.0	0	SC	0	3.685	0	34.427	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1077.0	0	SC	0	3.683	0	34.427	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1078.0	0	SC	0	3.680	0	34.426	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1079.0	0	SC	0	3.675	0	34.426	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1080.0	0	SC	0	3.671	0	34.428	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1081.0	0	SC	0	3.669	0	34.427	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1082.0	0	SC	0	3.658	0	34.427	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1083.0	0	SC	0	3.651	0	34.427	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1084.0	0	SC	0	3.646	0	34.427	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1085.0	0	SC	0	3.636	0	34.427	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1086.0	0	SC	0	3.636	0	34.426	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1087.0	0	SC	0	3.637	0	34.426	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1088.0	0	SC	0	3.629	0	34.427	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1089.0	0	SC	0	3.623	0	34.426	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1090.0	0	SC	0	3.605	0	34.428	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1091.0	0	SC	0	3.600	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1092.0	0	SC	0	3.581	0	34.423	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1093.0	0	SC	0	3.577	0	34.422	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1094.0	0	SC	0	3.575	0	34.422	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1095.0	0	SC	0	3.574	0	34.422	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1096.0	0	SC	0	3.565	0	34.420	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1097.0	0	SC	0	3.559	0	34.421	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1098.0	0	SC	0	3.561	0	34.421	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1099.0	0	SC	0	3.562	0	34.421	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1100.0	0	SC	0	3.561	0	34.421	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1101.0	0	SC	0	3.562	0	34.421	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1102.0	0	SC	0	3.562	0	34.421	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1103.0	0	SC	0	3.563	0	34.421	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1104.0	0	SC	0	3.558	0	34.422	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1105.0	0	SC	0	3.542	0	34.425	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1106.0	0	SC	0	3.519	0	34.423	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1107.0	0	SC	0	3.515	0	34.422	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1108.0	0	SC	0	3.509	0	34.423	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1109.0	0	SC	0	3.507	0	34.423	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1110.0	0	SC	0	3.505	0	34.423	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1111.0	0	SC	0	3.502	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1112.0	0	SC	0	3.497	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1113.0	0	SC	0	3.496	0	34.424	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1114.0	0	SC	0	3.491	0	34.425	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1115.0	0	SC	0	3.479	0	34.428	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1116.0	0	SC	0	3.468	0	34.428	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1117.0	0	SC	0	3.454	0	34.431	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1118.0	0	SC	0	3.451	0	34.431	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1119.0	0	SC	0	3.451	0	34.431	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1120.0	0	SC	0	3.449	0	34.432	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1121.0	0	SC	0	3.449	0	34.432	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1122.0	0	SC	0	3.449	0	34.432	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1123.0	0	SC	0	3.449	0	34.432	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1124.0	0	SC	0	3.449	0	34.432	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1125.0	0	SC	0	3.449	0	34.432	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1126.0	0	SC	0	3.447	0	34.433	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1127.0	0	SC	0	3.446	0	34.433	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1128.0	0	SC	0	3.444	0	34.433	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1129.0	0	SC	0	3.434	0	34.435	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1130.0	0	SC	0	3.421	0	34.436	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1131.0	0	SC	0	3.414	0	34.437	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1132.0	0	SC	0	3.410	0	34.439	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1133.0	0	SC	0	3.406	0	34.440	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1134.0	0	SC	0	3.396	0	34.442	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1135.0	0	SC	0	3.385	0	34.444	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1136.0	0	SC	0	3.384	0	34.443	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1137.0	0	SC	0	3.383	0	34.443	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1138.0	0	SC	0	3.381	0	34.443	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1139.0	0	SC	0	3.379	0	34.443	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1140.0	0	SC	0	3.379	0	34.443	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1141.0	0	SC	0	3.378	0	34.442	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1142.0	0	SC	0	3.376	0	34.443	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1143.0	0	SC	0	3.372	0	34.444	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1144.0	0	SC	0	3.368	0	34.445	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1145.0	0	SC	0	3.367	0	34.445	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1146.0	0	SC	0	3.367	0	34.444	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1147.0	0	SC	0	3.365	0	34.445	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1148.0	0	SC	0	3.362	0	34.445	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1149.0	0	SC	0	3.360	0	34.444	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1150.0	0	SC	0	3.360	0	34.444	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1151.0	0	SC	0	3.360	0	34.445	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1152.0	0	SC	0	3.360	0	34.445	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1153.0	0	SC	0	3.359	0	34.443	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1154.0	0	SC	0	3.358	0	34.444	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1155.0	0	SC	0	3.358	0	34.445	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1156.0	0	SC	0	3.356	0	34.445	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1157.0	0	SC	0	3.354	0	34.445	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1158.0	0	SC	0	3.352	0	34.446	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1159.0	0	SC	0	3.351	0	34.445	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1160.0	0	SC	0	3.350	0	34.444	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1161.0	0	SC	0	3.345	0	34.446	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1162.0	0	SC	0	3.343	0	34.446	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1163.0	0	SC	0	3.339	0	34.447	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1164.0	0	SC	0	3.339	0	34.447	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1165.0	0	SC	0	3.337	0	34.447	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1166.0	0	SC	0	3.334	0	34.448	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1167.0	0	SC	0	3.330	0	34.448	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1168.0	0	SC	0	3.323	0	34.450	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1169.0	0	SC	0	3.317	0	34.451	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1170.0	0	SC	0	3.308	0	34.453	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1171.0	0	SC	0	3.292	0	34.455	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1172.0	0	SC	0	3.283	0	34.456	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1173.0	0	SC	0	3.278	0	34.456	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1174.0	0	SC	0	3.273	0	34.457	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1175.0	0	SC	0	3.270	0	34.457	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1176.0	0	SC	0	3.268	0	34.458	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1177.0	0	SC	0	3.264	0	34.458	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1178.0	0	SC	0	3.260	0	34.458	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1179.0	0	SC	0	3.257	0	34.458	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1180.0	0	SC	0	3.255	0	34.458	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1181.0	0	SC	0	3.254	0	34.458	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1182.0	0	SC	0	3.253	0	34.458	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1183.0	0	SC	0	3.253	0	34.458	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1184.0	0	SC	0	3.250	0	34.458	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1185.0	0	SC	0	3.249	0	34.458	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1186.0	0	SC	0	3.244	0	34.459	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1187.0	0	SC	0	3.239	0	34.460	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1188.0	0	SC	0	3.233	0	34.461	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1189.0	0	SC	0	3.227	0	34.462	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1190.0	0	SC	0	3.220	0	34.463	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1191.0	0	SC	0	3.214	0	34.463	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1192.0	0	SC	0	3.211	0	34.464	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1193.0	0	SC	0	3.203	0	34.465	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1194.0	0	SC	0	3.200	0	34.465	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1195.0	0	SC	0	3.199	0	34.465	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1196.0	0	SC	0	3.199	0	34.465	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1197.0	0	SC	0	3.200	0	34.465	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1198.0	0	SC	0	3.200	0	34.465	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1199.0	0	SC	0	3.198	0	34.465	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1200.0	0	SC	0	3.189	0	34.467	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1201.0	0	SC	0	3.179	0	34.468	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1202.0	0	SC	0	3.171	0	34.470	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1203.0	0	SC	0	3.169	0	34.470	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1204.0	0	SC	0	3.167	0	34.469	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1205.0	0	SC	0	3.165	0	34.469	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1206.0	0	SC	0	3.165	0	34.469	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1207.0	0	SC	0	3.159	0	34.471	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1208.0	0	SC	0	3.150	0	34.473	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1209.0	0	SC	0	3.145	0	34.474	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1210.0	0	SC	0	3.143	0	34.474	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1211.0	0	SC	0	3.139	0	34.475	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1212.0	0	SC	0	3.135	0	34.476	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1213.0	0	SC	0	3.134	0	34.476	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1214.0	0	SC	0	3.133	0	34.477	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1215.0	0	SC	0	3.132	0	34.476	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1216.0	0	SC	0	3.131	0	34.476	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1217.0	0	SC	0	3.131	0	34.477	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1218.0	0	SC	0	3.131	0	34.477	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1219.0	0	SC	0	3.132	0	34.477	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1220.0	0	SC	0	3.132	0	34.476	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1221.0	0	SC	0	3.132	0	34.476	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1222.0	0	SC	0	3.132	0	34.476	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1223.0	0	SC	0	3.132	0	34.477	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1224.0	0	SC	0	3.132	0	34.476	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1225.0	0	SC	0	3.132	0	34.476	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1226.0	0	SC	0	3.132	0	34.476	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1227.0	0	SC	0	3.132	0	34.476	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1228.0	0	SC	0	3.132	0	34.477	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1229.0	0	SC	0	3.132	0	34.477	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1230.0	0	SC	0	3.132	0	34.477	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1231.0	0	SC	0	3.132	0	34.477	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1232.0	0	SC	0	3.132	0	34.477	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1233.0	0	SC	0	3.132	0	34.477	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1234.0	0	SC	0	3.132	0	34.478	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1235.0	0	SC	0	3.132	0	34.477	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1236.0	0	SC	0	3.132	0	34.477	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1237.0	0	SC	0	3.132	0	34.478	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1238.0	0	SC	0	3.119	0	34.481	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1239.0	0	SC	0	3.102	0	34.486	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1240.0	0	SC	0	3.095	0	34.486	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1241.0	0	SC	0	3.090	0	34.486	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1242.0	0	SC	0	3.087	0	34.487	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1243.0	0	SC	0	3.086	0	34.487	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1244.0	0	SC	0	3.085	0	34.487	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1245.0	0	SC	0	3.085	0	34.488	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1246.0	0	SC	0	3.085	0	34.487	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1247.0	0	SC	0	3.083	0	34.488	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1248.0	0	SC	0	3.083	0	34.488	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1249.0	0	SC	0	3.081	0	34.491	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1250.0	0	SC	0	3.078	0	34.493	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1251.0	0	SC	0	3.077	0	34.493	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1252.0	0	SC	0	3.077	0	34.494	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1253.0	0	SC	0	3.076	0	34.494	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1254.0	0	SC	0	3.075	0	34.495	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1255.0	0	SC	0	3.074	0	34.495	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1256.0	0	SC	0	3.074	0	34.495	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1257.0	0	SC	0	3.073	0	34.496	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1258.0	0	SC	0	3.071	0	34.497	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1259.0	0	SC	0	3.068	0	34.497	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1260.0	0	SC	0	3.064	0	34.499	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1261.0	0	SC	0	3.059	0	34.501	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1262.0	0	SC	0	3.055	0	34.502	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1263.0	0	SC	0	3.053	0	34.503	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1264.0	0	SC	0	3.051	0	34.502	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1265.0	0	SC	0	3.051	0	34.502	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1266.0	0	SC	0	3.050	0	34.502	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1267.0	0	SC	0	3.050	0	34.503	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1268.0	0	SC	0	3.048	0	34.502	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1269.0	0	SC	0	3.047	0	34.503	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1270.0	0	SC	0	3.047	0	34.502	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1271.0	0	SC	0	3.047	0	34.502	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1272.0	0	SC	0	3.044	0	34.503	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1273.0	0	SC	0	3.044	0	34.503	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1274.0	0	SC	0	3.042	0	34.503	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1275.0	0	SC	0	3.041	0	34.504	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1276.0	0	SC	0	3.039	0	34.503	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1277.0	0	SC	0	3.038	0	34.503	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1278.0	0	SC	0	3.036	0	34.505	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1279.0	0	SC	0	3.034	0	34.504	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1280.0	0	SC	0	3.031	0	34.505	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1281.0	0	SC	0	3.031	0	34.505	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1282.0	0	SC	0	3.030	0	34.504	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1283.0	0	SC	0	3.031	0	34.504	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1284.0	0	SC	0	3.030	0	34.505	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1285.0	0	SC	0	3.028	0	34.505	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1286.0	0	SC	0	3.026	0	34.506	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1287.0	0	SC	0	3.025	0	34.506	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1288.0	0	SC	0	3.022	0	34.507	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1289.0	0	SC	0	3.017	0	34.508	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1290.0	0	SC	0	3.014	0	34.508	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1291.0	0	SC	0	3.012	0	34.509	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1292.0	0	SC	0	3.011	0	34.509	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1293.0	0	SC	0	3.008	0	34.510	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1294.0	0	SC	0	3.004	0	34.509	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1295.0	0	SC	0	3.000	0	34.510	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1296.0	0	SC	0	2.994	0	34.510	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1297.0	0	SC	0	2.985	0	34.511	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1298.0	0	SC	0	2.979	0	34.510	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1299.0	0	SC	0	2.971	0	34.511	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1300.0	0	SC	0	2.959	0	34.512	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1301.0	0	SC	0	2.950	0	34.511	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1302.0	0	SC	0	2.947	0	34.511	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1303.0	0	SC	0	2.945	0	34.511	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1304.0	0	SC	0	2.944	0	34.510	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1305.0	0	SC	0	2.943	0	34.511	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1306.0	0	SC	0	2.943	0	34.511	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1307.0	0	SC	0	2.943	0	34.511	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1308.0	0	SC	0	2.943	0	34.512	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1309.0	0	SC	0	2.942	0	34.512	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1310.0	0	SC	0	2.942	0	34.511	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1311.0	0	SC	0	2.940	0	34.512	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1312.0	0	SC	0	2.939	0	34.512	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1313.0	0	SC	0	2.938	0	34.512	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1314.0	0	SC	0	2.939	0	34.513	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1315.0	0	SC	0	2.939	0	34.512	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1316.0	0	SC	0	2.936	0	34.512	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1317.0	0	SC	0	2.938	0	34.514	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1318.0	0	SC	0	2.941	0	34.516	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1319.0	0	SC	0	2.943	0	34.516	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1320.0	0	SC	0	2.945	0	34.517	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1321.0	0	SC	0	2.948	0	34.517	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1322.0	0	SC	0	2.949	0	34.518	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1323.0	0	SC	0	2.949	0	34.519	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1324.0	0	SC	0	2.949	0	34.519	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1325.0	0	SC	0	2.943	0	34.521	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1326.0	0	SC	0	2.939	0	34.521	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1327.0	0	SC	0	2.937	0	34.522	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1328.0	0	SC	0	2.935	0	34.523	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1329.0	0	SC	0	2.932	0	34.524	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1330.0	0	SC	0	2.929	0	34.525	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1331.0	0	SC	0	2.928	0	34.525	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1332.0	0	SC	0	2.927	0	34.525	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1333.0	0	SC	0	2.924	0	34.526	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1334.0	0	SC	0	2.923	0	34.526	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1335.0	0	SC	0	2.922	0	34.527	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1336.0	0	SC	0	2.919	0	34.526	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1337.0	0	SC	0	2.915	0	34.527	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1338.0	0	SC	0	2.912	0	34.527	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1339.0	0	SC	0	2.906	0	34.528	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1340.0	0	SC	0	2.904	0	34.529	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1341.0	0	SC	0	2.903	0	34.529	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1342.0	0	SC	0	2.902	0	34.530	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1343.0	0	SC	0	2.901	0	34.530	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1344.0	0	SC	0	2.899	0	34.530	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1345.0	0	SC	0	2.899	0	34.530	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1346.0	0	SC	0	2.899	0	34.531	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1347.0	0	SC	0	2.898	0	34.531	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1348.0	0	SC	0	2.897	0	34.530	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1349.0	0	SC	0	2.896	0	34.530	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1350.0	0	SC	0	2.895	0	34.531	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1351.0	0	SC	0	2.893	0	34.532	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1352.0	0	SC	0	2.890	0	34.533	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1353.0	0	SC	0	2.888	0	34.533	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1354.0	0	SC	0	2.887	0	34.532	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1355.0	0	SC	0	2.885	0	34.533	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1356.0	0	SC	0	2.884	0	34.533	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1357.0	0	SC	0	2.884	0	34.533	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1358.0	0	SC	0	2.883	0	34.532	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1359.0	0	SC	0	2.883	0	34.532	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1360.0	0	SC	0	2.882	0	34.533	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1361.0	0	SC	0	2.880	0	34.534	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1362.0	0	SC	0	2.879	0	34.534	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1363.0	0	SC	0	2.877	0	34.533	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1364.0	0	SC	0	2.876	0	34.534	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1365.0	0	SC	0	2.875	0	34.535	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1366.0	0	SC	0	2.875	0	34.535	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1367.0	0	SC	0	2.874	0	34.534	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1368.0	0	SC	0	2.874	0	34.534	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1369.0	0	SC	0	2.873	0	34.535	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1370.0	0	SC	0	2.872	0	34.535	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1371.0	0	SC	0	2.868	0	34.535	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1372.0	0	SC	0	2.862	0	34.536	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1373.0	0	SC	0	2.855	0	34.538	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1374.0	0	SC	0	2.851	0	34.538	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1375.0	0	SC	0	2.850	0	34.538	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1376.0	0	SC	0	2.848	0	34.538	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1377.0	0	SC	0	2.843	0	34.538	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1378.0	0	SC	0	2.839	0	34.539	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1379.0	0	SC	0	2.837	0	34.539	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1380.0	0	SC	0	2.834	0	34.540	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1381.0	0	SC	0	2.834	0	34.540	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1382.0	0	SC	0	2.834	0	34.540	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1383.0	0	SC	0	2.834	0	34.540	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1384.0	0	SC	0	2.833	0	34.540	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1385.0	0	SC	0	2.830	0	34.540	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1386.0	0	SC	0	2.830	0	34.540	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1387.0	0	SC	0	2.829	0	34.540	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1388.0	0	SC	0	2.828	0	34.540	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1389.0	0	SC	0	2.827	0	34.540	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1390.0	0	SC	0	2.827	0	34.540	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1391.0	0	SC	0	2.827	0	34.541	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1392.0	0	SC	0	2.827	0	34.541	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1393.0	0	SC	0	2.826	0	34.540	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1394.0	0	SC	0	2.825	0	34.541	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1395.0	0	SC	0	2.821	0	34.541	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1396.0	0	SC	0	2.817	0	34.542	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1397.0	0	SC	0	2.815	0	34.542	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1398.0	0	SC	0	2.813	0	34.542	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1399.0	0	SC	0	2.813	0	34.542	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1400.0	0	SC	0	2.813	0	34.543	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1401.0	0	SC	0	2.813	0	34.542	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1402.0	0	SC	0	2.812	0	34.542	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1403.0	0	SC	0	2.812	0	34.542	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1404.0	0	SC	0	2.811	0	34.542	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1405.0	0	SC	0	2.810	0	34.543	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1406.0	0	SC	0	2.809	0	34.542	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1407.0	0	SC	0	2.809	0	34.542	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1408.0	0	SC	0	2.809	0	34.543	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1409.0	0	SC	0	2.808	0	34.542	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1410.0	0	SC	0	2.808	0	34.543	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1411.0	0	SC	0	2.807	0	34.543	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1412.0	0	SC	0	2.807	0	34.542	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1413.0	0	SC	0	2.807	0	34.543	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1414.0	0	SC	0	2.807	0	34.543	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1415.0	0	SC	0	2.804	0	34.542	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1416.0	0	SC	0	2.792	0	34.544	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1417.0	0	SC	0	2.787	0	34.545	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1418.0	0	SC	0	2.786	0	34.545	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1419.0	0	SC	0	2.783	0	34.545	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1420.0	0	SC	0	2.781	0	34.545	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1421.0	0	SC	0	2.777	0	34.546	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1422.0	0	SC	0	2.775	0	34.546	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1423.0	0	SC	0	2.775	0	34.545	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1424.0	0	SC	0	2.772	0	34.546	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1425.0	0	SC	0	2.768	0	34.546	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1426.0	0	SC	0	2.764	0	34.547	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1427.0	0	SC	0	2.758	0	34.548	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1428.0	0	SC	0	2.755	0	34.548	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1429.0	0	SC	0	2.753	0	34.549	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1430.0	0	SC	0	2.752	0	34.548	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1431.0	0	SC	0	2.751	0	34.548	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1432.0	0	SC	0	2.749	0	34.548	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1433.0	0	SC	0	2.747	0	34.548	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1434.0	0	SC	0	2.747	0	34.548	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1435.0	0	SC	0	2.746	0	34.548	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1436.0	0	SC	0	2.745	0	34.549	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1437.0	0	SC	0	2.744	0	34.549	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1438.0	0	SC	0	2.742	0	34.550	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1439.0	0	SC	0	2.740	0	34.550	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1440.0	0	SC	0	2.736	0	34.549	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1441.0	0	SC	0	2.732	0	34.551	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1442.0	0	SC	0	2.726	0	34.551	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1443.0	0	SC	0	2.724	0	34.551	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1444.0	0	SC	0	2.723	0	34.551	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1445.0	0	SC	0	2.722	0	34.550	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1446.0	0	SC	0	2.721	0	34.550	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1447.0	0	SC	0	2.720	0	34.551	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1448.0	0	SC	0	2.719	0	34.551	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1449.0	0	SC	0	2.718	0	34.550	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1450.0	0	SC	0	2.715	0	34.551	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1451.0	0	SC	0	2.712	0	34.551	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1452.0	0	SC	0	2.710	0	34.551	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1453.0	0	SC	0	2.708	0	34.552	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1454.0	0	SC	0	2.705	0	34.552	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1455.0	0	SC	0	2.705	0	34.552	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1456.0	0	SC	0	2.704	0	34.553	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1457.0	0	SC	0	2.704	0	34.552	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1458.0	0	SC	0	2.703	0	34.553	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1459.0	0	SC	0	2.702	0	34.553	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1460.0	0	SC	0	2.698	0	34.554	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1461.0	0	SC	0	2.695	0	34.554	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1462.0	0	SC	0	2.694	0	34.554	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1463.0	0	SC	0	2.694	0	34.555	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1464.0	0	SC	0	2.694	0	34.554	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1465.0	0	SC	0	2.693	0	34.555	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1466.0	0	SC	0	2.693	0	34.555	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1467.0	0	SC	0	2.693	0	34.555	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1468.0	0	SC	0	2.693	0	34.555	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1469.0	0	SC	0	2.692	0	34.555	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1470.0	0	SC	0	2.689	0	34.556	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1471.0	0	SC	0	2.686	0	34.556	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1472.0	0	SC	0	2.684	0	34.556	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1473.0	0	SC	0	2.683	0	34.556	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1474.0	0	SC	0	2.682	0	34.556	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1475.0	0	SC	0	2.682	0	34.556	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1476.0	0	SC	0	2.681	0	34.557	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1477.0	0	SC	0	2.679	0	34.557	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1478.0	0	SC	0	2.677	0	34.557	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1479.0	0	SC	0	2.675	0	34.558	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1480.0	0	SC	0	2.672	0	34.558	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1481.0	0	SC	0	2.669	0	34.559	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1482.0	0	SC	0	2.668	0	34.559	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1483.0	0	SC	0	2.665	0	34.560	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1484.0	0	SC	0	2.664	0	34.559	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1485.0	0	SC	0	2.663	0	34.560	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1486.0	0	SC	0	2.662	0	34.560	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1487.0	0	SC	0	2.661	0	34.561	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1488.0	0	SC	0	2.662	0	34.561	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1489.0	0	SC	0	2.660	0	34.561	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1490.0	0	SC	0	2.658	0	34.561	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1491.0	0	SC	0	2.656	0	34.561	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1492.0	0	SC	0	2.650	0	34.562	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1493.0	0	SC	0	2.644	0	34.563	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1494.0	0	SC	0	2.641	0	34.563	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1495.0	0	SC	0	2.638	0	34.564	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1496.0	0	SC	0	2.638	0	34.563	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1497.0	0	SC	0	2.637	0	34.563	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1498.0	0	SC	0	2.637	0	34.563	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1499.0	0	SC	0	2.636	0	34.564	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1500.0	0	SC	0	2.634	0	34.563	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1501.0	0	SC	0	2.632	0	34.564	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1502.0	0	SC	0	2.630	0	34.565	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1503.0	0	SC	0	2.630	0	34.565	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1504.0	0	SC	0	2.629	0	34.565	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1505.0	0	SC	0	2.628	0	34.564	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1506.0	0	SC	0	2.628	0	34.564	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1507.0	0	SC	0	2.628	0	34.564	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1508.0	0	SC	0	2.628	0	34.564	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1509.0	0	SC	0	2.627	0	34.564	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1510.0	0	SC	0	2.625	0	34.565	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1511.0	0	SC	0	2.624	0	34.566	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1512.0	0	SC	0	2.623	0	34.566	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1513.0	0	SC	0	2.623	0	34.565	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1514.0	0	SC	0	2.622	0	34.565	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1515.0	0	SC	0	2.621	0	34.566	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1516.0	0	SC	0	2.621	0	34.566	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1517.0	0	SC	0	2.620	0	34.565	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1518.0	0	SC	0	2.619	0	34.566	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1519.0	0	SC	0	2.617	0	34.566	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1520.0	0	SC	0	2.615	0	34.566	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1521.0	0	SC	0	2.611	0	34.568	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1522.0	0	SC	0	2.610	0	34.567	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1523.0	0	SC	0	2.608	0	34.568	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1524.0	0	SC	0	2.607	0	34.568	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1525.0	0	SC	0	2.607	0	34.568	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1526.0	0	SC	0	2.607	0	34.568	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1527.0	0	SC	0	2.607	0	34.568	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1528.0	0	SC	0	2.607	0	34.568	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1529.0	0	SC	0	2.607	0	34.568	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1530.0	0	SC	0	2.607	0	34.568	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1531.0	0	SC	0	2.608	0	34.568	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1532.0	0	SC	0	2.606	0	34.568	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1533.0	0	SC	0	2.602	0	34.569	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1534.0	0	SC	0	2.596	0	34.570	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1535.0	0	SC	0	2.594	0	34.570	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1536.0	0	SC	0	2.589	0	34.571	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1537.0	0	SC	0	2.586	0	34.570	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1538.0	0	SC	0	2.584	0	34.571	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1539.0	0	SC	0	2.584	0	34.571	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1540.0	0	SC	0	2.583	0	34.570	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1541.0	0	SC	0	2.581	0	34.571	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1542.0	0	SC	0	2.580	0	34.571	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1543.0	0	SC	0	2.579	0	34.571	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1544.0	0	SC	0	2.578	0	34.571	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1545.0	0	SC	0	2.577	0	34.572	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1546.0	0	SC	0	2.576	0	34.572	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1547.0	0	SC	0	2.575	0	34.572	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1548.0	0	SC	0	2.575	0	34.572	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1549.0	0	SC	0	2.574	0	34.572	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1550.0	0	SC	0	2.574	0	34.572	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1551.0	0	SC	0	2.574	0	34.572	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1552.0	0	SC	0	2.574	0	34.572	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1553.0	0	SC	0	2.574	0	34.572	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1554.0	0	SC	0	2.574	0	34.573	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1555.0	0	SC	0	2.572	0	34.572	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1556.0	0	SC	0	2.568	0	34.573	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1557.0	0	SC	0	2.565	0	34.574	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1558.0	0	SC	0	2.560	0	34.574	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1559.0	0	SC	0	2.552	0	34.575	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1560.0	0	SC	0	2.549	0	34.575	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1561.0	0	SC	0	2.546	0	34.576	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1562.0	0	SC	0	2.545	0	34.576	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1563.0	0	SC	0	2.544	0	34.575	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1564.0	0	SC	0	2.542	0	34.576	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1565.0	0	SC	0	2.542	0	34.577	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1566.0	0	SC	0	2.541	0	34.577	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1567.0	0	SC	0	2.541	0	34.576	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1568.0	0	SC	0	2.541	0	34.576	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1569.0	0	SC	0	2.541	0	34.577	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1570.0	0	SC	0	2.538	0	34.577	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1571.0	0	SC	0	2.534	0	34.577	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1572.0	0	SC	0	2.531	0	34.577	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1573.0	0	SC	0	2.527	0	34.578	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1574.0	0	SC	0	2.526	0	34.578	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1575.0	0	SC	0	2.525	0	34.578	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1576.0	0	SC	0	2.523	0	34.578	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1577.0	0	SC	0	2.521	0	34.578	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1578.0	0	SC	0	2.518	0	34.578	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1579.0	0	SC	0	2.514	0	34.579	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1580.0	0	SC	0	2.509	0	34.580	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1581.0	0	SC	0	2.508	0	34.580	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1582.0	0	SC	0	2.506	0	34.580	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1583.0	0	SC	0	2.505	0	34.580	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1584.0	0	SC	0	2.501	0	34.580	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1585.0	0	SC	0	2.499	0	34.581	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1586.0	0	SC	0	2.498	0	34.580	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1587.0	0	SC	0	2.497	0	34.580	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1588.0	0	SC	0	2.495	0	34.581	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1589.0	0	SC	0	2.494	0	34.580	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1590.0	0	SC	0	2.493	0	34.581	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1591.0	0	SC	0	2.493	0	34.581	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1592.0	0	SC	0	2.492	0	34.582	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1593.0	0	SC	0	2.491	0	34.581	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1594.0	0	SC	0	2.489	0	34.582	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1595.0	0	SC	0	2.488	0	34.582	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1596.0	0	SC	0	2.487	0	34.582	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1597.0	0	SC	0	2.485	0	34.582	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1598.0	0	SC	0	2.484	0	34.582	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1599.0	0	SC	0	2.482	0	34.582	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1600.0	0	SC	0	2.481	0	34.582	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1601.0	0	SC	0	2.481	0	34.582	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1602.0	0	SC	0	2.480	0	34.582	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1603.0	0	SC	0	2.480	0	34.582	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1604.0	0	SC	0	2.480	0	34.583	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1605.0	0	SC	0	2.480	0	34.583	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1606.0	0	SC	0	2.479	0	34.583	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1607.0	0	SC	0	2.477	0	34.584	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1608.0	0	SC	0	2.475	0	34.584	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1609.0	0	SC	0	2.474	0	34.584	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1610.0	0	SC	0	2.473	0	34.584	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1611.0	0	SC	0	2.471	0	34.584	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1612.0	0	SC	0	2.470	0	34.584	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1613.0	0	SC	0	2.470	0	34.584	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1614.0	0	SC	0	2.466	0	34.584	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1615.0	0	SC	0	2.461	0	34.585	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1616.0	0	SC	0	2.457	0	34.585	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1617.0	0	SC	0	2.455	0	34.585	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1618.0	0	SC	0	2.453	0	34.585	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1619.0	0	SC	0	2.450	0	34.586	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1620.0	0	SC	0	2.449	0	34.586	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1621.0	0	SC	0	2.449	0	34.586	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1622.0	0	SC	0	2.448	0	34.586	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1623.0	0	SC	0	2.445	0	34.587	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1624.0	0	SC	0	2.444	0	34.587	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1625.0	0	SC	0	2.442	0	34.587	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1626.0	0	SC	0	2.441	0	34.587	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1627.0	0	SC	0	2.439	0	34.587	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1628.0	0	SC	0	2.439	0	34.588	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1629.0	0	SC	0	2.438	0	34.588	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1630.0	0	SC	0	2.437	0	34.587	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1631.0	0	SC	0	2.436	0	34.588	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1632.0	0	SC	0	2.436	0	34.588	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1633.0	0	SC	0	2.435	0	34.587	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1634.0	0	SC	0	2.435	0	34.588	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1635.0	0	SC	0	2.434	0	34.588	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1636.0	0	SC	0	2.432	0	34.588	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1637.0	0	SC	0	2.430	0	34.588	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1638.0	0	SC	0	2.429	0	34.589	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1639.0	0	SC	0	2.428	0	34.588	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1640.0	0	SC	0	2.428	0	34.588	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1641.0	0	SC	0	2.428	0	34.588	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1642.0	0	SC	0	2.426	0	34.589	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1643.0	0	SC	0	2.426	0	34.589	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1644.0	0	SC	0	2.425	0	34.589	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1645.0	0	SC	0	2.422	0	34.589	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1646.0	0	SC	0	2.421	0	34.589	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1647.0	0	SC	0	2.417	0	34.589	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1648.0	0	SC	0	2.406	0	34.591	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1649.0	0	SC	0	2.401	0	34.591	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1650.0	0	SC	0	2.399	0	34.591	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1651.0	0	SC	0	2.398	0	34.590	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1652.0	0	SC	0	2.397	0	34.590	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1653.0	0	SC	0	2.396	0	34.591	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1654.0	0	SC	0	2.393	0	34.592	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1655.0	0	SC	0	2.389	0	34.593	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1656.0	0	SC	0	2.386	0	34.593	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1657.0	0	SC	0	2.385	0	34.593	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1658.0	0	SC	0	2.385	0	34.592	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1659.0	0	SC	0	2.383	0	34.593	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1660.0	0	SC	0	2.382	0	34.593	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1661.0	0	SC	0	2.380	0	34.593	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1662.0	0	SC	0	2.375	0	34.594	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1663.0	0	SC	0	2.369	0	34.595	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1664.0	0	SC	0	2.365	0	34.595	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1665.0	0	SC	0	2.360	0	34.596	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1666.0	0	SC	0	2.359	0	34.596	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1667.0	0	SC	0	2.359	0	34.596	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1668.0	0	SC	0	2.358	0	34.596	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1669.0	0	SC	0	2.356	0	34.597	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1670.0	0	SC	0	2.353	0	34.596	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1671.0	0	SC	0	2.351	0	34.597	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1672.0	0	SC	0	2.351	0	34.597	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1673.0	0	SC	0	2.350	0	34.596	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1674.0	0	SC	0	2.350	0	34.596	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1675.0	0	SC	0	2.350	0	34.596	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1676.0	0	SC	0	2.349	0	34.597	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1677.0	0	SC	0	2.348	0	34.597	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1678.0	0	SC	0	2.348	0	34.596	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1679.0	0	SC	0	2.347	0	34.597	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1680.0	0	SC	0	2.344	0	34.597	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1681.0	0	SC	0	2.340	0	34.597	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1682.0	0	SC	0	2.337	0	34.597	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1683.0	0	SC	0	2.333	0	34.598	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1684.0	0	SC	0	2.328	0	34.597	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1685.0	0	SC	0	2.326	0	34.598	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1686.0	0	SC	0	2.326	0	34.598	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1687.0	0	SC	0	2.326	0	34.597	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1688.0	0	SC	0	2.325	0	34.598	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1689.0	0	SC	0	2.322	0	34.598	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1690.0	0	SC	0	2.318	0	34.599	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1691.0	0	SC	0	2.317	0	34.598	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1692.0	0	SC	0	2.317	0	34.598	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1693.0	0	SC	0	2.315	0	34.599	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1694.0	0	SC	0	2.312	0	34.598	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1695.0	0	SC	0	2.305	0	34.599	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1696.0	0	SC	0	2.303	0	34.600	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1697.0	0	SC	0	2.302	0	34.599	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1698.0	0	SC	0	2.301	0	34.599	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1699.0	0	SC	0	2.301	0	34.599	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1700.0	0	SC	0	2.301	0	34.599	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1701.0	0	SC	0	2.300	0	34.600	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1702.0	0	SC	0	2.300	0	34.600	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1703.0	0	SC	0	2.300	0	34.600	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1704.0	0	SC	0	2.301	0	34.599	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1705.0	0	SC	0	2.301	0	34.599	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1706.0	0	SC	0	2.301	0	34.600	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1707.0	0	SC	0	2.300	0	34.600	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1708.0	0	SC	0	2.300	0	34.600	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1709.0	0	SC	0	2.300	0	34.600	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1710.0	0	SC	0	2.299	0	34.599	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1711.0	0	SC	0	2.298	0	34.600	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1712.0	0	SC	0	2.298	0	34.600	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1713.0	0	SC	0	2.298	0	34.600	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1714.0	0	SC	0	2.298	0	34.600	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1715.0	0	SC	0	2.297	0	34.600	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1716.0	0	SC	0	2.297	0	34.600	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1717.0	0	SC	0	2.297	0	34.600	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1718.0	0	SC	0	2.294	0	34.600	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1719.0	0	SC	0	2.288	0	34.601	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1720.0	0	SC	0	2.285	0	34.602	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1721.0	0	SC	0	2.283	0	34.602	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1722.0	0	SC	0	2.281	0	34.602	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1723.0	0	SC	0	2.280	0	34.602	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1724.0	0	SC	0	2.279	0	34.602	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1725.0	0	SC	0	2.278	0	34.603	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1726.0	0	SC	0	2.277	0	34.602	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1727.0	0	SC	0	2.274	0	34.602	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1728.0	0	SC	0	2.270	0	34.602	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1729.0	0	SC	0	2.267	0	34.603	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1730.0	0	SC	0	2.266	0	34.603	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1731.0	0	SC	0	2.265	0	34.604	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1732.0	0	SC	0	2.263	0	34.604	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1733.0	0	SC	0	2.263	0	34.603	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1734.0	0	SC	0	2.262	0	34.604	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1735.0	0	SC	0	2.262	0	34.604	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1736.0	0	SC	0	2.262	0	34.603	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1737.0	0	SC	0	2.260	0	34.603	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1738.0	0	SC	0	2.257	0	34.603	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1739.0	0	SC	0	2.255	0	34.604	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1740.0	0	SC	0	2.253	0	34.605	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1741.0	0	SC	0	2.252	0	34.605	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1742.0	0	SC	0	2.251	0	34.605	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1743.0	0	SC	0	2.249	0	34.605	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1744.0	0	SC	0	2.249	0	34.605	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1745.0	0	SC	0	2.248	0	34.604	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1746.0	0	SC	0	2.245	0	34.605	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1747.0	0	SC	0	2.245	0	34.605	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1748.0	0	SC	0	2.245	0	34.605	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1749.0	0	SC	0	2.245	0	34.605	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1750.0	0	SC	0	2.245	0	34.605	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1751.0	0	SC	0	2.245	0	34.605	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1752.0	0	SC	0	2.244	0	34.605	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1753.0	0	SC	0	2.243	0	34.606	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1754.0	0	SC	0	2.243	0	34.606	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1755.0	0	SC	0	2.243	0	34.606	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1756.0	0	SC	0	2.243	0	34.605	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1757.0	0	SC	0	2.243	0	34.605	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1758.0	0	SC	0	2.243	0	34.605	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1759.0	0	SC	0	2.243	0	34.605	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1760.0	0	SC	0	2.244	0	34.605	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1761.0	0	SC	0	2.244	0	34.605	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1762.0	0	SC	0	2.243	0	34.605	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1763.0	0	SC	0	2.243	0	34.606	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1764.0	0	SC	0	2.243	0	34.606	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1765.0	0	SC	0	2.243	0	34.606	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1766.0	0	SC	0	2.243	0	34.606	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1767.0	0	SC	0	2.242	0	34.606	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1768.0	0	SC	0	2.242	0	34.605	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1769.0	0	SC	0	2.242	0	34.605	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1770.0	0	SC	0	2.242	0	34.605	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1771.0	0	SC	0	2.242	0	34.606	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1772.0	0	SC	0	2.241	0	34.605	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1773.0	0	SC	0	2.239	0	34.606	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1774.0	0	SC	0	2.231	0	34.607	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1775.0	0	SC	0	2.226	0	34.608	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1776.0	0	SC	0	2.225	0	34.608	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1777.0	0	SC	0	2.224	0	34.607	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1778.0	0	SC	0	2.223	0	34.607	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1779.0	0	SC	0	2.222	0	34.607	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1780.0	0	SC	0	2.222	0	34.607	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1781.0	0	SC	0	2.221	0	34.607	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1782.0	0	SC	0	2.220	0	34.608	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1783.0	0	SC	0	2.221	0	34.607	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1784.0	0	SC	0	2.220	0	34.607	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1785.0	0	SC	0	2.219	0	34.607	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1786.0	0	SC	0	2.217	0	34.608	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1787.0	0	SC	0	2.216	0	34.609	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1788.0	0	SC	0	2.216	0	34.609	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1789.0	0	SC	0	2.215	0	34.609	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1790.0	0	SC	0	2.215	0	34.609	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1791.0	0	SC	0	2.213	0	34.609	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1792.0	0	SC	0	2.213	0	34.609	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1793.0	0	SC	0	2.212	0	34.609	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1794.0	0	SC	0	2.211	0	34.609	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1795.0	0	SC	0	2.211	0	34.609	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1796.0	0	SC	0	2.210	0	34.609	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1797.0	0	SC	0	2.209	0	34.609	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1798.0	0	SC	0	2.209	0	34.609	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1799.0	0	SC	0	2.206	0	34.610	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1800.0	0	SC	0	2.203	0	34.610	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1801.0	0	SC	0	2.203	0	34.610	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1802.0	0	SC	0	2.203	0	34.610	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1803.0	0	SC	0	2.203	0	34.610	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1804.0	0	SC	0	2.203	0	34.610	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1805.0	0	SC	0	2.202	0	34.610	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1806.0	0	SC	0	2.201	0	34.610	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1807.0	0	SC	0	2.201	0	34.610	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1808.0	0	SC	0	2.200	0	34.610	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1809.0	0	SC	0	2.198	0	34.610	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1810.0	0	SC	0	2.196	0	34.610	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1811.0	0	SC	0	2.193	0	34.611	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1812.0	0	SC	0	2.191	0	34.611	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1813.0	0	SC	0	2.190	0	34.611	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1814.0	0	SC	0	2.188	0	34.611	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1815.0	0	SC	0	2.187	0	34.611	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1816.0	0	SC	0	2.187	0	34.611	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1817.0	0	SC	0	2.186	0	34.612	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1818.0	0	SC	0	2.182	0	34.612	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1819.0	0	SC	0	2.181	0	34.612	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1820.0	0	SC	0	2.180	0	34.612	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1821.0	0	SC	0	2.179	0	34.612	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1822.0	0	SC	0	2.179	0	34.612	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1823.0	0	SC	0	2.178	0	34.612	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1824.0	0	SC	0	2.176	0	34.612	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1825.0	0	SC	0	2.176	0	34.612	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1826.0	0	SC	0	2.176	0	34.612	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1827.0	0	SC	0	2.176	0	34.613	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1828.0	0	SC	0	2.176	0	34.613	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1829.0	0	SC	0	2.176	0	34.612	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1830.0	0	SC	0	2.176	0	34.612	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1831.0	0	SC	0	2.175	0	34.613	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1832.0	0	SC	0	2.174	0	34.613	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1833.0	0	SC	0	2.173	0	34.613	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1834.0	0	SC	0	2.171	0	34.613	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1835.0	0	SC	0	2.171	0	34.613	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1836.0	0	SC	0	2.171	0	34.613	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1837.0	0	SC	0	2.170	0	34.613	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1838.0	0	SC	0	2.170	0	34.613	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1839.0	0	SC	0	2.169	0	34.613	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1840.0	0	SC	0	2.167	0	34.613	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1841.0	0	SC	0	2.164	0	34.614	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1842.0	0	SC	0	2.161	0	34.614	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1843.0	0	SC	0	2.159	0	34.615	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1844.0	0	SC	0	2.158	0	34.614	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1845.0	0	SC	0	2.157	0	34.614	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1846.0	0	SC	0	2.156	0	34.615	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1847.0	0	SC	0	2.154	0	34.615	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1848.0	0	SC	0	2.150	0	34.615	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1849.0	0	SC	0	2.149	0	34.615	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1850.0	0	SC	0	2.149	0	34.615	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1851.0	0	SC	0	2.148	0	34.616	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1852.0	0	SC	0	2.147	0	34.615	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1853.0	0	SC	0	2.145	0	34.616	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1854.0	0	SC	0	2.146	0	34.616	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1855.0	0	SC	0	2.146	0	34.616	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1856.0	0	SC	0	2.145	0	34.616	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1857.0	0	SC	0	2.144	0	34.616	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1858.0	0	SC	0	2.141	0	34.616	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1859.0	0	SC	0	2.141	0	34.616	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1860.0	0	SC	0	2.140	0	34.616	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1861.0	0	SC	0	2.141	0	34.616	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1862.0	0	SC	0	2.140	0	34.617	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1863.0	0	SC	0	2.139	0	34.617	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1864.0	0	SC	0	2.139	0	34.616	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1865.0	0	SC	0	2.140	0	34.617	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1866.0	0	SC	0	2.140	0	34.617	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1867.0	0	SC	0	2.140	0	34.617	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1868.0	0	SC	0	2.138	0	34.617	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1869.0	0	SC	0	2.138	0	34.616	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1870.0	0	SC	0	2.137	0	34.616	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1871.0	0	SC	0	2.135	0	34.616	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1872.0	0	SC	0	2.130	0	34.617	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1873.0	0	SC	0	2.126	0	34.618	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1874.0	0	SC	0	2.124	0	34.618	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1875.0	0	SC	0	2.123	0	34.618	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1876.0	0	SC	0	2.123	0	34.618	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1877.0	0	SC	0	2.123	0	34.618	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1878.0	0	SC	0	2.123	0	34.617	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1879.0	0	SC	0	2.123	0	34.618	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1880.0	0	SC	0	2.123	0	34.617	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1881.0	0	SC	0	2.123	0	34.617	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1882.0	0	SC	0	2.123	0	34.617	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1883.0	0	SC	0	2.121	0	34.618	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1884.0	0	SC	0	2.119	0	34.618	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1885.0	0	SC	0	2.119	0	34.618	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1886.0	0	SC	0	2.118	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1887.0	0	SC	0	2.116	0	34.618	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1888.0	0	SC	0	2.113	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1889.0	0	SC	0	2.113	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1890.0	0	SC	0	2.113	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1891.0	0	SC	0	2.113	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1892.0	0	SC	0	2.112	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1893.0	0	SC	0	2.112	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1894.0	0	SC	0	2.112	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1895.0	0	SC	0	2.110	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1896.0	0	SC	0	2.107	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1897.0	0	SC	0	2.106	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1898.0	0	SC	0	2.105	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1899.0	0	SC	0	2.104	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1900.0	0	SC	0	2.102	0	34.620	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1901.0	0	SC	0	2.101	0	34.620	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1902.0	0	SC	0	2.100	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1903.0	0	SC	0	2.096	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1904.0	0	SC	0	2.094	0	34.620	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1905.0	0	SC	0	2.094	0	34.620	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1906.0	0	SC	0	2.093	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1907.0	0	SC	0	2.093	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1908.0	0	SC	0	2.091	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1909.0	0	SC	0	2.088	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1910.0	0	SC	0	2.087	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1911.0	0	SC	0	2.087	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1912.0	0	SC	0	2.087	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1913.0	0	SC	0	2.086	0	34.622	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1914.0	0	SC	0	2.083	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1915.0	0	SC	0	2.082	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1916.0	0	SC	0	2.081	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1917.0	0	SC	0	2.081	0	34.622	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1918.0	0	SC	0	2.080	0	34.622	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1919.0	0	SC	0	2.080	0	34.622	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1920.0	0	SC	0	2.079	0	34.622	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1921.0	0	SC	0	2.077	0	34.622	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1922.0	0	SC	0	2.076	0	34.623	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1923.0	0	SC	0	2.075	0	34.622	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1924.0	0	SC	0	2.075	0	34.622	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1925.0	0	SC	0	2.075	0	34.622	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1926.0	0	SC	0	2.074	0	34.622	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1927.0	0	SC	0	2.074	0	34.622	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1928.0	0	SC	0	2.073	0	34.623	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1929.0	0	SC	0	2.072	0	34.622	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1930.0	0	SC	0	2.071	0	34.623	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1931.0	0	SC	0	2.069	0	34.624	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1932.0	0	SC	0	2.067	0	34.623	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1933.0	0	SC	0	2.066	0	34.623	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1934.0	0	SC	0	2.066	0	34.623	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1935.0	0	SC	0	2.066	0	34.624	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1936.0	0	SC	0	2.065	0	34.623	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1937.0	0	SC	0	2.065	0	34.623	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1938.0	0	SC	0	2.065	0	34.623	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1939.0	0	SC	0	2.064	0	34.624	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1940.0	0	SC	0	2.063	0	34.620	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1941.0	0	SC	0	2.063	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1942.0	0	SC	0	2.063	0	34.618	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1943.0	0	SC	0	2.063	0	34.618	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1944.0	0	SC	0	2.063	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1945.0	0	SC	0	2.063	0	34.618	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1946.0	0	SC	0	2.063	0	34.618	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1947.0	0	SC	0	2.063	0	34.618	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1948.0	0	SC	0	2.063	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1949.0	0	SC	0	2.063	0	34.618	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1950.0	0	SC	0	2.063	0	34.618	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1951.0	0	SC	0	2.063	0	34.618	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1952.0	0	SC	0	2.063	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1953.0	0	SC	0	2.062	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1954.0	0	SC	0	2.062	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1955.0	0	SC	0	2.062	0	34.618	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1956.0	0	SC	0	2.062	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1957.0	0	SC	0	2.062	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1958.0	0	SC	0	2.062	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1959.0	0	SC	0	2.062	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1960.0	0	SC	0	2.062	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1961.0	0	SC	0	2.062	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1962.0	0	SC	0	2.062	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1963.0	0	SC	0	2.061	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1964.0	0	SC	0	2.061	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1965.0	0	SC	0	2.060	0	34.618	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1966.0	0	SC	0	2.058	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1967.0	0	SC	0	2.055	0	34.619	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1968.0	0	SC	0	2.050	0	34.620	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1969.0	0	SC	0	2.047	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1970.0	0	SC	0	2.045	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1971.0	0	SC	0	2.045	0	34.620	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1972.0	0	SC	0	2.043	0	34.620	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1973.0	0	SC	0	2.041	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1974.0	0	SC	0	2.041	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1975.0	0	SC	0	2.041	0	34.620	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1976.0	0	SC	0	2.041	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1977.0	0	SC	0	2.041	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1978.0	0	SC	0	2.041	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1979.0	0	SC	0	2.041	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1980.0	0	SC	0	2.041	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1981.0	0	SC	0	2.040	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1982.0	0	SC	0	2.040	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1983.0	0	SC	0	2.040	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1984.0	0	SC	0	2.040	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1985.0	0	SC	0	2.039	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1986.0	0	SC	0	2.039	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1987.0	0	SC	0	2.039	0	34.620	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1988.0	0	SC	0	2.039	0	34.620	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1989.0	0	SC	0	2.037	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1990.0	0	SC	0	2.037	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1991.0	0	SC	0	2.037	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1992.0	0	SC	0	2.037	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1993.0	0	SC	0	2.036	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1994.0	0	SC	0	2.035	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1995.0	0	SC	0	2.035	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1996.0	0	SC	0	2.033	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1997.0	0	SC	0	2.033	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1998.0	0	SC	0	2.033	0	34.622	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	1999.0	0	SC	0	2.032	0	34.622	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2000.0	0	SC	0	2.031	0	34.622	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2001.0	0	SC	0	2.029	0	34.622	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2002.0	0	SC	0	2.029	0	34.622	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2003.0	0	SC	0	2.029	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2004.0	0	SC	0	2.029	0	34.621	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2005.0	0	SC	0	2.029	0	34.622	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2006.0	0	SC	0	2.029	0	34.622	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2007.0	0	SC	0	2.028	0	34.622	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2008.0	0	SC	0	2.028	0	34.622	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2009.0	0	SC	0	2.028	0	34.623	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2010.0	0	SC	0	2.027	0	34.623	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2011.0	0	SC	0	2.027	0	34.622	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2012.0	0	SC	0	2.027	0	34.622	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2013.0	0	SC	0	2.021	0	34.623	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2014.0	0	SC	0	2.017	0	34.623	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2015.0	0	SC	0	2.017	0	34.623	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2016.0	0	SC	0	2.016	0	34.623	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2017.0	0	SC	0	2.015	0	34.623	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2018.0	0	SC	0	2.016	0	34.623	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2019.0	0	SC	0	2.016	0	34.623	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2020.0	0	SC	0	2.016	0	34.623	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2021.0	0	SC	0	2.015	0	34.623	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2022.0	0	SC	0	2.015	0	34.624	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2023.0	0	SC	0	2.013	0	34.623	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2024.0	0	SC	0	2.013	0	34.623	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2025.0	0	SC	0	2.013	0	34.623	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2026.0	0	SC	0	2.012	0	34.624	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2027.0	0	SC	0	2.011	0	34.624	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2028.0	0	SC	0	2.009	0	34.624	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2029.0	0	SC	0	2.009	0	34.624	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2030.0	0	SC	0	2.009	0	34.624	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2031.0	0	SC	0	2.009	0	34.624	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2032.0	0	SC	0	2.008	0	34.624	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2033.0	0	SC	0	2.005	0	34.625	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2034.0	0	SC	0	2.001	0	34.625	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2035.0	0	SC	0	2.001	0	34.625	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2036.0	0	SC	0	1.998	0	34.625	0
JGQH___2000556	006	C	07/13/2000	21:25	137.0011	21.9975	0	2037.0	0	SC	0	1.997	0	34.625	0
JGQH___2000557	001	B	11/12/2000	05:40	136.9667	20.9833	0	10.0	0	SC	0	28.70	0	34.346	0
JGQH___2000557	001	B	11/12/2000	05:40	136.9667	20.9833	0	20.0	0	SC	0	28.67	0	34.347	0
JGQH___2000557	001	B	11/12/2000	05:40	136.9667	20.9833	0	30.0	0	SC	0	28.64	0	34.345	0
JGQH___2000557	001	B	11/12/2000	05:40	136.9667	20.9833	0	50.0	0	SC	0	28.40	0	34.534	0
JGQH___2000557	001	B	11/12/2000	05:40	136.9667	20.9833	0	75.0	0	SC	0	26.62	0	34.762	0
JGQH___2000557	001	B	11/12/2000	05:40	136.9667	20.9833	0	100.0	0	SC	0	23.73	0	34.891	0
JGQH___2000557	001	B	11/12/2000	05:40	136.9667	20.9833	0	125.0	0	SC	0	21.98	0	34.873	0
JGQH___2000557	001	B	11/12/2000	05:40	136.9667	20.9833	0	150.0	0	SC	0	20.25	0	34.834	0
JGQH___2000557	001	B	11/12/2000	05:40	136.9667	20.9833	0	200.0	0	SC	0	18.90	0	34.802	0
JGQH___2000557	001	B	11/12/2000	05:40	136.9667	20.9833	0	250.0	0	SC	0	18.00	0	34.791	0
JGQH___2000557	001	B	11/12/2000	05:40	136.9667	20.9833	0	300.0	0	SC	0	16.84	0	34.752	0
JGQH___2000557	001	B	11/12/2000	05:40	136.9667	20.9833	0	400.0	0	SC	0	13.70	0	34.513	0
JGQH___2000557	001	B	11/12/2000	05:40	136.9667	20.9833	0	500.0	0	SC	0	10.28	0	34.268	0
JGQH___2000557	001	B	11/12/2000	05:40	136.9667	20.9833	0	600.0	0	SC	0	7.72	0	34.170	0
JGQH___2000557	001	B	11/12/2000	05:40	136.9667	20.9833	0	700.0	0	SC	0	6.03	0	34.186	0
JGQH___2000557	001	B	11/12/2000	05:40	136.9667	20.9833	0	800.0	0	SC	0	5.22	0	34.270	0
JGQH___2000557	001	B	11/12/2000	05:40	136.9667	20.9833	0	900.0	0	SC	0	4.23	0	34.316	0
JGQH___2000557	001	B	11/12/2000	05:40	136.9667	20.9833	0	1000.0	0	SC	0	3.93	0	34.414	0
JGQH___2000557	001	B	11/12/2000	05:40	136.9667	20.9833	0	1200.0	0	SC	0	3.15	0	34.496	0
JGQH___2000557	001	B	11/12/2000	05:40	136.9667	20.9833	0	1500.0	0	SC	0	2.62	0	34.568	0
JGQH___2000557	001	B	11/12/2000	05:40	136.9667	20.9833	0	2000.0	0	SC	0	2.06	0	34.623	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1.0	0	SC	0			25.1651	
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2.0	0	SC	0	28.6972	0	34.4872	
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	3.0	0	SC	0	28.6976	0	34.3444	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	4.0	0	SC	0	28.7005	0	34.3467	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	5.0	0	SC	0	28.6960	0	34.3457	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	6.0	0	SC	0	28.6996	0	34.3462	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	7.0	0	SC	0	28.6957	0	34.3452	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	8.0	0	SC	0	28.6953	0	34.3449	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	9.0	0	SC	0	28.6930	0	34.3457	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	10.0	0	SC	0	28.6978	0	34.3456	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	11.0	0	SC	0	28.6928	0	34.3462	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	12.0	0	SC	0	28.6934	0	34.3463	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	13.0	0	SC	0	28.6885	0	34.3457	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	14.0	0	SC	0	28.6836	0	34.3461	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	15.0	0	SC	0	28.6830	0	34.3457	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	16.0	0	SC	0	28.6876	0	34.3457	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	17.0	0	SC	0	28.6846	0	34.3463	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	18.0	0	SC	0	28.6725	0	34.3462	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	19.0	0	SC	0	28.6690	0	34.3459	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	20.0	0	SC	0	28.6662	0	34.3465	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	21.0	0	SC	0	28.6661	0	34.3463	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	22.0	0	SC	0	28.6649	0	34.3457	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	23.0	0	SC	0	28.6634	0	34.3451	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	24.0	0	SC	0	28.6620	0	34.3450	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	25.0	0	SC	0	28.6594	0	34.3450	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	26.0	0	SC	0	28.6565	0	34.3453	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	27.0	0	SC	0	28.6481	0	34.3448	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	28.0	0	SC	0	28.6433	0	34.3449	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	29.0	0	SC	0	28.6416	0	34.3451	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	30.0	0	SC	0	28.6399	0	34.3452	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	31.0	0	SC	0	28.6390	0	34.3455	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	32.0	0	SC	0	28.6388	0	34.3452	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	33.0	0	SC	0	28.6370	0	34.3459	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	34.0	0	SC	0	28.6352	0	34.3459	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	35.0	0	SC	0	28.6348	0	34.3457	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	36.0	0	SC	0	28.6324	0	34.3459	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	37.0	0	SC	0	28.6306	0	34.3457	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	38.0	0	SC	0	28.6299	0	34.3459	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	39.0	0	SC	0	28.6278	0	34.3464	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	40.0	0	SC	0	28.6291	0	34.3489	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	41.0	0	SC	0	28.6309	0	34.3498	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	42.0	0	SC	0	28.5978	0	34.3962	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	43.0	0	SC	0	28.5461	0	34.4727	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	44.0	0	SC	0	28.5177	0	34.5058	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	45.0	0	SC	0	28.4974	0	34.5150	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	46.0	0	SC	0	28.4895	0	34.5165	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	47.0	0	SC	0	28.4725	0	34.5193	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	48.0	0	SC	0	28.4488	0	34.5219	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	49.0	0	SC	0	28.4367	0	34.5219	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	50.0	0	SC	0	28.4032	0	34.5305	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	51.0	0	SC	0	28.3994	0	34.5416	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	52.0	0	SC	0	28.4021	0	34.5543	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	53.0	0	SC	0	28.4083	0	34.5863	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	54.0	0	SC	0	28.4035	0	34.6118	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	55.0	0	SC	0	28.3819	0	34.6156	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	56.0	0	SC	0	28.3668	0	34.6194	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	57.0	0	SC	0	28.3550	0	34.6223	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	58.0	0	SC	0	28.3463	0	34.6235	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	59.0	0	SC	0	28.3397	0	34.6244	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	60.0	0	SC	0	28.3234	0	34.6281	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	61.0	0	SC	0	28.2891	0	34.6361	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	62.0	0	SC	0	28.2239	0	34.6408	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	63.0	0	SC	0	28.1144	0	34.6473	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	64.0	0	SC	0	27.9883	0	34.6517	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	65.0	0	SC	0	27.9057	0	34.6656	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	66.0	0	SC	0	27.7779	0	34.6584	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	67.0	0	SC	0	27.5995	0	34.6851	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	68.0	0	SC	0	27.4583	0	34.7059	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	69.0	0	SC	0	27.3954	0	34.7186	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	70.0	0	SC	0	27.3341	0	34.7346	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	71.0	0	SC	0	27.2256	0	34.7391	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	72.0	0	SC	0	27.1056	0	34.7370	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	73.0	0	SC	0	27.0834	0	34.7359	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	74.0	0	SC	0	26.9760	0	34.7361	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	75.0	0	SC	0	26.7275	0	34.7538	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	76.0	0	SC	0	26.5167	0	34.7688	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	77.0	0	SC	0	26.2722	0	34.8133	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	78.0	0	SC	0	26.1215	0	34.8038	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	79.0	0	SC	0	25.9631	0	34.8250	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	80.0	0	SC	0	25.7376	0	34.8245	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	81.0	0	SC	0	25.6038	0	34.8361	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	82.0	0	SC	0	25.5593	0	34.8329	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	83.0	0	SC	0	25.4256	0	34.8429	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	84.0	0	SC	0	25.3472	0	34.8434	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	85.0	0	SC	0	25.1803	0	34.8594	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	86.0	0	SC	0	24.9329	0	34.8470	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	87.0	0	SC	0	24.8241	0	34.8449	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	88.0	0	SC	0	24.7497	0	34.8466	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	89.0	0	SC	0	24.7040	0	34.8471	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	90.0	0	SC	0	24.6676	0	34.8479	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	91.0	0	SC	0	24.6415	0	34.8501	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	92.0	0	SC	0	24.5770	0	34.8545	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	93.0	0	SC	0	24.5039	0	34.8498	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	94.0	0	SC	0	24.4439	0	34.8551	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	95.0	0	SC	0	24.3713	0	34.8547	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	96.0	0	SC	0	24.2074	0	34.8645	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	97.0	0	SC	0	24.0013	0	34.8813	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	98.0	0	SC	0	23.8590	0	34.8791	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	99.0	0	SC	0	23.7900	0	34.8855	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	100.0	0	SC	0	23.7394	0	34.8858	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	101.0	0	SC	0	23.7036	0	34.8927	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	102.0	0	SC	0	23.6221	0	34.8971	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	103.0	0	SC	0	23.4915	0	34.8761	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	104.0	0	SC	0	23.3437	0	34.8759	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	105.0	0	SC	0	23.2564	0	34.8703	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	106.0	0	SC	0	23.1685	0	34.8661	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	107.0	0	SC	0	23.0873	0	34.8660	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	108.0	0	SC	0	23.0214	0	34.8688	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	109.0	0	SC	0	22.9313	0	34.8716	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	110.0	0	SC	0	22.8623	0	34.8728	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	111.0	0	SC	0	22.7346	0	34.8868	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	112.0	0	SC	0	22.6889	0	34.8846	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	113.0	0	SC	0	22.6584	0	34.8842	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	114.0	0	SC	0	22.6437	0	34.8838	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	115.0	0	SC	0	22.6283	0	34.8880	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	116.0	0	SC	0	22.6056	0	34.8872	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	117.0	0	SC	0	22.5546	0	34.8851	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	118.0	0	SC	0	22.4229	0	34.8876	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	119.0	0	SC	0	22.3460	0	34.8825	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	120.0	0	SC	0	22.2772	0	34.8793	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	121.0	0	SC	0	22.2136	0	34.8898	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	122.0	0	SC	0	22.1382	0	34.8845	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	123.0	0	SC	0	22.1243	0	34.8814	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	124.0	0	SC	0	22.1015	0	34.8778	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	125.0	0	SC	0	22.0268	0	34.8712	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	126.0	0	SC	0	21.9693	0	34.8733	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	127.0	0	SC	0	21.9255	0	34.8701	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	128.0	0	SC	0	21.8843	0	34.8732	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	129.0	0	SC	0	21.8533	0	34.8715	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	130.0	0	SC	0	21.8124	0	34.8709	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	131.0	0	SC	0	21.6865	0	34.8711	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	132.0	0	SC	0	21.5713	0	34.8564	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	133.0	0	SC	0	21.5063	0	34.8539	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	134.0	0	SC	0	21.3755	0	34.8495	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	135.0	0	SC	0	21.2804	0	34.8524	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	136.0	0	SC	0	21.2565	0	34.8581	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	137.0	0	SC	0	21.1341	0	34.8525	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	138.0	0	SC	0	21.0365	0	34.8414	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	139.0	0	SC	0	20.8900	0	34.8350	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	140.0	0	SC	0	20.8287	0	34.8344	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	141.0	0	SC	0	20.8017	0	34.8363	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	142.0	0	SC	0	20.7102	0	34.8344	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	143.0	0	SC	0	20.6515	0	34.8355	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	144.0	0	SC	0	20.6325	0	34.8375	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	145.0	0	SC	0	20.6258	0	34.8407	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	146.0	0	SC	0	20.5897	0	34.8387	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	147.0	0	SC	0	20.5291	0	34.8364	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	148.0	0	SC	0	20.4049	0	34.8361	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	149.0	0	SC	0	20.3393	0	34.8437	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	150.0	0	SC	0	20.2881	0	34.8409	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	151.0	0	SC	0	20.2543	0	34.8344	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	152.0	0	SC	0	20.2517	0	34.8320	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	153.0	0	SC	0	20.2479	0	34.8328	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	154.0	0	SC	0	20.2361	0	34.8325	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	155.0	0	SC	0	20.2171	0	34.8307	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	156.0	0	SC	0	20.1992	0	34.8284	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	157.0	0	SC	0	20.1860	0	34.8292	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	158.0	0	SC	0	20.1750	0	34.8274	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	159.0	0	SC	0	20.1316	0	34.8337	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	160.0	0	SC	0	20.0564	0	34.8365	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	161.0	0	SC	0	19.9814	0	34.8178	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	162.0	0	SC	0	19.8543	0	34.8065	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	163.0	0	SC	0	19.7790	0	34.8029	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	164.0	0	SC	0	19.7655	0	34.8005	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	165.0	0	SC	0	19.7507	0	34.8005	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	166.0	0	SC	0	19.7093	0	34.7954	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	167.0	0	SC	0	19.6882	0	34.7960	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	168.0	0	SC	0	19.6580	0	34.7951	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	169.0	0	SC	0	19.6534	0	34.7932	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	170.0	0	SC	0	19.6340	0	34.7944	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	171.0	0	SC	0	19.5334	0	34.7960	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	172.0	0	SC	0	19.4343	0	34.8021	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	173.0	0	SC	0	19.4148	0	34.8014	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	174.0	0	SC	0	19.4093	0	34.8035	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	175.0	0	SC	0	19.4082	0	34.8068	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	176.0	0	SC	0	19.3966	0	34.8052	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	177.0	0	SC	0	19.3876	0	34.8070	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	178.0	0	SC	0	19.3764	0	34.8046	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	179.0	0	SC	0	19.3711	0	34.8018	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	180.0	0	SC	0	19.3693	0	34.8020	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	181.0	0	SC	0	19.3700	0	34.8037	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	182.0	0	SC	0	19.3700	0	34.8045	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	183.0	0	SC	0	19.3644	0	34.8021	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	184.0	0	SC	0	19.3608	0	34.8015	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	185.0	0	SC	0	19.3414	0	34.7994	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	186.0	0	SC	0	19.2590	0	34.8020	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	187.0	0	SC	0	19.1729	0	34.8000	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	188.0	0	SC	0	19.1503	0	34.8011	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	189.0	0	SC	0	19.1193	0	34.7999	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	190.0	0	SC	0	19.1076	0	34.7977	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	191.0	0	SC	0	19.0971	0	34.7994	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	192.0	0	SC	0	19.1000	0	34.8024	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	193.0	0	SC	0	19.0992	0	34.8026	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	194.0	0	SC	0	19.0855	0	34.8014	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	195.0	0	SC	0	19.0567	0	34.7988	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	196.0	0	SC	0	19.0104	0	34.8001	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	197.0	0	SC	0	18.9932	0	34.8039	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	198.0	0	SC	0	18.9621	0	34.8026	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	199.0	0	SC	0	18.9411	0	34.8006	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	200.0	0	SC	0	18.9266	0	34.8011	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	201.0	0	SC	0	18.9073	0	34.8010	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	202.0	0	SC	0	18.8862	0	34.8045	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	203.0	0	SC	0	18.8732	0	34.8030	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	204.0	0	SC	0	18.8531	0	34.8004	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	205.0	0	SC	0	18.8389	0	34.8007	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	206.0	0	SC	0	18.8226	0	34.7999	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	207.0	0	SC	0	18.8043	0	34.7981	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	208.0	0	SC	0	18.7992	0	34.7975	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	209.0	0	SC	0	18.7688	0	34.7971	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	210.0	0	SC	0	18.7699	0	34.7964	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	211.0	0	SC	0	18.7362	0	34.7981	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	212.0	0	SC	0	18.7203	0	34.7966	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	213.0	0	SC	0	18.7078	0	34.7960	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	214.0	0	SC	0	18.7011	0	34.7956	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	215.0	0	SC	0	18.6820	0	34.7956	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	216.0	0	SC	0	18.6753	0	34.7953	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	217.0	0	SC	0	18.6686	0	34.7956	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	218.0	0	SC	0	18.6600	0	34.7946	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	219.0	0	SC	0	18.6529	0	34.7942	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	220.0	0	SC	0	18.6462	0	34.7937	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	221.0	0	SC	0	18.6341	0	34.7941	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	222.0	0	SC	0	18.6229	0	34.7942	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	223.0	0	SC	0	18.6143	0	34.7946	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	224.0	0	SC	0	18.5843	0	34.7926	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	225.0	0	SC	0	18.5395	0	34.7918	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	226.0	0	SC	0	18.5132	0	34.7926	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	227.0	0	SC	0	18.4988	0	34.7933	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	228.0	0	SC	0	18.4767	0	34.7936	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	229.0	0	SC	0	18.4462	0	34.7935	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	230.0	0	SC	0	18.4359	0	34.7924	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	231.0	0	SC	0	18.4322	0	34.7924	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	232.0	0	SC	0	18.4260	0	34.7926	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	233.0	0	SC	0	18.4011	0	34.7912	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	234.0	0	SC	0	18.3772	0	34.7903	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	235.0	0	SC	0	18.3581	0	34.7888	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	236.0	0	SC	0	18.3289	0	34.7856	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	237.0	0	SC	0	18.3034	0	34.7847	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	238.0	0	SC	0	18.2735	0	34.7854	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	239.0	0	SC	0	18.2540	0	34.7882	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	240.0	0	SC	0	18.2327	0	34.7839	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	241.0	0	SC	0	18.2203	0	34.7836	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	242.0	0	SC	0	18.2130	0	34.7831	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	243.0	0	SC	0	18.1866	0	34.7846	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	244.0	0	SC	0	18.1526	0	34.7841	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	245.0	0	SC	0	18.1231	0	34.7843	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	246.0	0	SC	0	18.1109	0	34.7862	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	247.0	0	SC	0	18.1034	0	34.7857	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	248.0	0	SC	0	18.0970	0	34.7849	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	249.0	0	SC	0	18.0902	0	34.7856	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	250.0	0	SC	0	18.0661	0	34.7864	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	251.0	0	SC	0	18.0354	0	34.7900	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	252.0	0	SC	0	17.9980	0	34.7902	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	253.0	0	SC	0	17.9646	0	34.7864	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	254.0	0	SC	0	17.9485	0	34.7849	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	255.0	0	SC	0	17.9556	0	34.7863	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	256.0	0	SC	0	17.9422	0	34.7866	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	257.0	0	SC	0	17.9385	0	34.7863	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	258.0	0	SC	0	17.9350	0	34.7860	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	259.0	0	SC	0	17.9279	0	34.7862	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	260.0	0	SC	0	17.9239	0	34.7863	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	261.0	0	SC	0	17.8852	0	34.7890	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	262.0	0	SC	0	17.8314	0	34.7879	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	263.0	0	SC	0	17.8095	0	34.7894	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	264.0	0	SC	0	17.8048	0	34.7921	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	265.0	0	SC	0	17.7923	0	34.7901	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	266.0	0	SC	0	17.7607	0	34.7889	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	267.0	0	SC	0	17.7333	0	34.7854	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	268.0	0	SC	0	17.7127	0	34.7852	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	269.0	0	SC	0	17.6908	0	34.7822	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	270.0	0	SC	0	17.6735	0	34.7832	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	271.0	0	SC	0	17.6647	0	34.7844	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	272.0	0	SC	0	17.6309	0	34.7815	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	273.0	0	SC	0	17.6090	0	34.7809	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	274.0	0	SC	0	17.5916	0	34.7796	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	275.0	0	SC	0	17.5706	0	34.7807	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	276.0	0	SC	0	17.5724	0	34.7840	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	277.0	0	SC	0	17.5689	0	34.7847	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	278.0	0	SC	0	17.5495	0	34.7800	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	279.0	0	SC	0	17.4913	0	34.7786	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	280.0	0	SC	0	17.4666	0	34.7760	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	281.0	0	SC	0	17.4493	0	34.7772	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	282.0	0	SC	0	17.4432	0	34.7767	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	283.0	0	SC	0	17.4311	0	34.7754	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	284.0	0	SC	0	17.4252	0	34.7751	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	285.0	0	SC	0	17.3831	0	34.7757	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	286.0	0	SC	0	17.3004	0	34.7752	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	287.0	0	SC	0	17.2523	0	34.7733	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	288.0	0	SC	0	17.2203	0	34.7714	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	289.0	0	SC	0	17.1733	0	34.7701	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	290.0	0	SC	0	17.1328	0	34.7684	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	291.0	0	SC	0	17.1143	0	34.7669	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	292.0	0	SC	0	17.0636	0	34.7647	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	293.0	0	SC	0	17.0066	0	34.7646	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	294.0	0	SC	0	16.9896	0	34.7629	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	295.0	0	SC	0	16.9654	0	34.7600	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	296.0	0	SC	0	16.9493	0	34.7582	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	297.0	0	SC	0	16.9250	0	34.7562	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	298.0	0	SC	0	16.8848	0	34.7541	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	299.0	0	SC	0	16.8631	0	34.7558	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	300.0	0	SC	0	16.8595	0	34.7564	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	301.0	0	SC	0	16.8479	0	34.7531	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	302.0	0	SC	0	16.8400	0	34.7519	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	303.0	0	SC	0	16.8271	0	34.7513	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	304.0	0	SC	0	16.7819	0	34.7489	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	305.0	0	SC	0	16.7377	0	34.7465	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	306.0	0	SC	0	16.7214	0	34.7451	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	307.0	0	SC	0	16.6977	0	34.7424	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	308.0	0	SC	0	16.6473	0	34.7405	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	309.0	0	SC	0	16.6293	0	34.7398	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	310.0	0	SC	0	16.6219	0	34.7391	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	311.0	0	SC	0	16.5991	0	34.7401	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	312.0	0	SC	0	16.5620	0	34.7344	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	313.0	0	SC	0	16.5186	0	34.7309	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	314.0	0	SC	0	16.4547	0	34.7251	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	315.0	0	SC	0	16.4069	0	34.7239	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	316.0	0	SC	0	16.3734	0	34.7206	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	317.0	0	SC	0	16.3465	0	34.7243	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	318.0	0	SC	0	16.2902	0	34.7160	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	319.0	0	SC	0	16.2715	0	34.7140	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	320.0	0	SC	0	16.2676	0	34.7137	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	321.0	0	SC	0	16.2596	0	34.7125	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	322.0	0	SC	0	16.2141	0	34.7097	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	323.0	0	SC	0	16.1532	0	34.7052	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	324.0	0	SC	0	16.0894	0	34.7005	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	325.0	0	SC	0	15.9978	0	34.6950	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	326.0	0	SC	0	15.9668	0	34.6948	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	327.0	0	SC	0	15.9570	0	34.6933	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	328.0	0	SC	0	15.9366	0	34.6910	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	329.0	0	SC	0	15.9134	0	34.6921	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	330.0	0	SC	0	15.8834	0	34.6884	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	331.0	0	SC	0	15.8366	0	34.6818	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	332.0	0	SC	0	15.8013	0	34.6804	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	333.0	0	SC	0	15.7617	0	34.6766	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	334.0	0	SC	0	15.7112	0	34.6745	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	335.0	0	SC	0	15.6961	0	34.6736	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	336.0	0	SC	0	15.6779	0	34.6730	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	337.0	0	SC	0	15.6408	0	34.6711	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	338.0	0	SC	0	15.6108	0	34.6678	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	339.0	0	SC	0	15.5899	0	34.6635	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	340.0	0	SC	0	15.5678	0	34.6614	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	341.0	0	SC	0	15.5578	0	34.6596	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	342.0	0	SC	0	15.5458	0	34.6593	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	343.0	0	SC	0	15.5372	0	34.6590	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	344.0	0	SC	0	15.5273	0	34.6614	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	345.0	0	SC	0	15.4967	0	34.6569	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	346.0	0	SC	0	15.4337	0	34.6525	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	347.0	0	SC	0	15.4087	0	34.6495	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	348.0	0	SC	0	15.3931	0	34.6511	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	349.0	0	SC	0	15.3599	0	34.6445	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	350.0	0	SC	0	15.2878	0	34.6418	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	351.0	0	SC	0	15.2419	0	34.6348	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	352.0	0	SC	0	15.2184	0	34.6336	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	353.0	0	SC	0	15.2166	0	34.6270	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	354.0	0	SC	0	15.1947	0	34.6335	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	355.0	0	SC	0	15.1363	0	34.6295	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	356.0	0	SC	0	15.0968	0	34.6238	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	357.0	0	SC	0	15.0783	0	34.6229	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	358.0	0	SC	0	15.0745	0	34.6218	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	359.0	0	SC	0	15.0692	0	34.6209	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	360.0	0	SC	0	15.0631	0	34.6221	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	361.0	0	SC	0	15.0535	0	34.6238	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	362.0	0	SC	0	15.0358	0	34.6237	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	363.0	0	SC	0	15.0227	0	34.6203	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	364.0	0	SC	0	15.0031	0	34.6163	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	365.0	0	SC	0	14.9534	0	34.6145	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	366.0	0	SC	0	14.9008	0	34.6096	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	367.0	0	SC	0	14.8519	0	34.6076	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	368.0	0	SC	0	14.8078	0	34.6030	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	369.0	0	SC	0	14.7632	0	34.5986	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	370.0	0	SC	0	14.7176	0	34.5972	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	371.0	0	SC	0	14.6996	0	34.5959	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	372.0	0	SC	0	14.6690	0	34.5936	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	373.0	0	SC	0	14.6152	0	34.5897	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	374.0	0	SC	0	14.5797	0	34.5886	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	375.0	0	SC	0	14.5594	0	34.5847	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	376.0	0	SC	0	14.5251	0	34.5812	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	377.0	0	SC	0	14.4689	0	34.5770	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	378.0	0	SC	0	14.4182	0	34.5718	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	379.0	0	SC	0	14.3795	0	34.5677	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	380.0	0	SC	0	14.3369	0	34.5645	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	381.0	0	SC	0	14.3178	0	34.5649	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	382.0	0	SC	0	14.2822	0	34.5585	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	383.0	0	SC	0	14.2368	0	34.5569	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	384.0	0	SC	0	14.2194	0	34.5565	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	385.0	0	SC	0	14.2116	0	34.5565	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	386.0	0	SC	0	14.1852	0	34.5497	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	387.0	0	SC	0	14.1483	0	34.5504	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	388.0	0	SC	0	14.1191	0	34.5492	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	389.0	0	SC	0	14.0994	0	34.5471	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	390.0	0	SC	0	14.0820	0	34.5428	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	391.0	0	SC	0	14.0483	0	34.5416	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	392.0	0	SC	0	14.0252	0	34.5396	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	393.0	0	SC	0	14.0213	0	34.5430	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	394.0	0	SC	0	13.9609	0	34.5360	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	395.0	0	SC	0	13.9044	0	34.5294	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	396.0	0	SC	0	13.8311	0	34.5238	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	397.0	0	SC	0	13.7992	0	34.5219	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	398.0	0	SC	0	13.7815	0	34.5200	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	399.0	0	SC	0	13.7743	0	34.5204	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	400.0	0	SC	0	13.7744	0	34.5195	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	401.0	0	SC	0	13.7446	0	34.5179	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	402.0	0	SC	0	13.7200	0	34.5153	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	403.0	0	SC	0	13.7007	0	34.5131	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	404.0	0	SC	0	13.6695	0	34.5112	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	405.0	0	SC	0	13.6485	0	34.5094	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	406.0	0	SC	0	13.6372	0	34.5080	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	407.0	0	SC	0	13.6193	0	34.5058	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	408.0	0	SC	0	13.5962	0	34.5055	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	409.0	0	SC	0	13.5615	0	34.5050	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	410.0	0	SC	0	13.4679	0	34.4933	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	411.0	0	SC	0	13.3706	0	34.4895	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	412.0	0	SC	0	13.3261	0	34.4871	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	413.0	0	SC	0	13.2979	0	34.4853	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	414.0	0	SC	0	13.2605	0	34.4813	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	415.0	0	SC	0	13.2202	0	34.4777	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	416.0	0	SC	0	13.1828	0	34.4746	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	417.0	0	SC	0	13.1441	0	34.4709	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	418.0	0	SC	0	13.1055	0	34.4691	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	419.0	0	SC	0	13.0925	0	34.4676	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	420.0	0	SC	0	13.0833	0	34.4677	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	421.0	0	SC	0	13.0756	0	34.4673	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	422.0	0	SC	0	13.0597	0	34.4664	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	423.0	0	SC	0	13.0475	0	34.4627	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	424.0	0	SC	0	13.0095	0	34.4637	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	425.0	0	SC	0	12.9650	0	34.4578	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	426.0	0	SC	0	12.9169	0	34.4566	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	427.0	0	SC	0	12.8924	0	34.4557	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	428.0	0	SC	0	12.8341	0	34.4499	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	429.0	0	SC	0	12.8178	0	34.4472	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	430.0	0	SC	0	12.7994	0	34.4454	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	431.0	0	SC	0	12.7761	0	34.4480	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	432.0	0	SC	0	12.7451	0	34.4429	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	433.0	0	SC	0	12.7089	0	34.4412	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	434.0	0	SC	0	12.6774	0	34.4371	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	435.0	0	SC	0	12.5908	0	34.4276	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	436.0	0	SC	0	12.4991	0	34.4255	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	437.0	0	SC	0	12.4088	0	34.4178	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	438.0	0	SC	0	12.3446	0	34.4114	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	439.0	0	SC	0	12.3287	0	34.4109	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	440.0	0	SC	0	12.2770	0	34.4046	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	441.0	0	SC	0	12.2444	0	34.4004	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	442.0	0	SC	0	12.2043	0	34.3980	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	443.0	0	SC	0	12.1681	0	34.3947	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	444.0	0	SC	0	12.1452	0	34.3918	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	445.0	0	SC	0	12.1204	0	34.3907	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	446.0	0	SC	0	12.1053	0	34.3907	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	447.0	0	SC	0	12.0721	0	34.3881	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	448.0	0	SC	0	12.0370	0	34.3849	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	449.0	0	SC	0	12.0098	0	34.3821	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	450.0	0	SC	0	11.9742	0	34.3784	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	451.0	0	SC	0	11.9451	0	34.3776	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	452.0	0	SC	0	11.9246	0	34.3747	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	453.0	0	SC	0	11.9096	0	34.3743	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	454.0	0	SC	0	11.8943	0	34.3726	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	455.0	0	SC	0	11.8488	0	34.3711	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	456.0	0	SC	0	11.8260	0	34.3684	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	457.0	0	SC	0	11.8176	0	34.3683	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	458.0	0	SC	0	11.8144	0	34.3691	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	459.0	0	SC	0	11.7948	0	34.3662	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	460.0	0	SC	0	11.7269	0	34.3626	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	461.0	0	SC	0	11.6515	0	34.3578	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	462.0	0	SC	0	11.5681	0	34.3534	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	463.0	0	SC	0	11.5381	0	34.3506	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	464.0	0	SC	0	11.5300	0	34.3483	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	465.0	0	SC	0	11.5018	0	34.3472	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	466.0	0	SC	0	11.4254	0	34.3538	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	467.0	0	SC	0	11.3850	0	34.3417	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	468.0	0	SC	0	11.3723	0	34.3393	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	469.0	0	SC	0	11.3597	0	34.3374	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	470.0	0	SC	0	11.3162	0	34.3376	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	471.0	0	SC	0	11.2810	0	34.3325	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	472.0	0	SC	0	11.2184	0	34.3283	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	473.0	0	SC	0	11.1896	0	34.3293	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	474.0	0	SC	0	11.1763	0	34.3253	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	475.0	0	SC	0	11.1687	0	34.3259	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	476.0	0	SC	0	11.1507	0	34.3286	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	477.0	0	SC	0	11.1077	0	34.3239	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	478.0	0	SC	0	11.0949	0	34.3209	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	479.0	0	SC	0	11.0822	0	34.3186	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	480.0	0	SC	0	11.0389	0	34.3162	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	481.0	0	SC	0	10.9998	0	34.3144	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	482.0	0	SC	0	10.9677	0	34.3123	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	483.0	0	SC	0	10.9406	0	34.3188	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	484.0	0	SC	0	10.9071	0	34.3080	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	485.0	0	SC	0	10.7119	0	34.2996	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	486.0	0	SC	0	10.6474	0	34.2935	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	487.0	0	SC	0	10.6299	0	34.2893	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	488.0	0	SC	0	10.5860	0	34.2900	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	489.0	0	SC	0	10.5419	0	34.2842	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	490.0	0	SC	0	10.5145	0	34.2831	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	491.0	0	SC	0	10.5050	0	34.2817	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	492.0	0	SC	0	10.5022	0	34.2819	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	493.0	0	SC	0	10.5024	0	34.2828	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	494.0	0	SC	0	10.4951	0	34.2823	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	495.0	0	SC	0	10.4768	0	34.2800	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	496.0	0	SC	0	10.4418	0	34.2780	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	497.0	0	SC	0	10.3762	0	34.2756	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	498.0	0	SC	0	10.3526	0	34.2747	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	499.0	0	SC	0	10.3507	0	34.2740	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	500.0	0	SC	0	10.3449	0	34.2721	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	501.0	0	SC	0	10.3371	0	34.2714	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	502.0	0	SC	0	10.3256	0	34.2707	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	503.0	0	SC	0	10.3049	0	34.2695	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	504.0	0	SC	0	10.2642	0	34.2673	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	505.0	0	SC	0	10.2105	0	34.2630	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	506.0	0	SC	0	10.1644	0	34.2622	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	507.0	0	SC	0	10.1507	0	34.2624	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	508.0	0	SC	0	10.1492	0	34.2637	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	509.0	0	SC	0	10.1457	0	34.2607	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	510.0	0	SC	0	10.1410	0	34.2598	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	511.0	0	SC	0	10.1381	0	34.2594	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	512.0	0	SC	0	10.1352	0	34.2596	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	513.0	0	SC	0	10.1239	0	34.2585	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	514.0	0	SC	0	10.0650	0	34.2288	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	515.0	0	SC	0	9.9935	0	34.2650	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	516.0	0	SC	0	9.9436	0	34.2512	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	517.0	0	SC	0	9.9187	0	34.2483	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	518.0	0	SC	0	9.8868	0	34.2482	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	519.0	0	SC	0	9.8714	0	34.2476	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	520.0	0	SC	0	9.8565	0	34.2465	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	521.0	0	SC	0	9.8478	0	34.2470	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	522.0	0	SC	0	9.8347	0	34.2460	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	523.0	0	SC	0	9.8035	0	34.2451	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	524.0	0	SC	0	9.7799	0	34.2424	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	525.0	0	SC	0	9.7688	0	34.2421	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	526.0	0	SC	0	9.7594	0	34.2423	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	527.0	0	SC	0	9.7503	0	34.2414	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	528.0	0	SC	0	9.7399	0	34.2397	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	529.0	0	SC	0	9.7264	0	34.2376	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	530.0	0	SC	0	9.6897	0	34.2342	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	531.0	0	SC	0	9.6611	0	34.2327	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	532.0	0	SC	0	9.6141	0	34.2297	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	533.0	0	SC	0	9.5382	0	34.2250	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	534.0	0	SC	0	9.4887	0	34.2245	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	535.0	0	SC	0	9.4621	0	34.2241	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	536.0	0	SC	0	9.4439	0	34.2227	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	537.0	0	SC	0	9.4197	0	34.2217	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	538.0	0	SC	0	9.3979	0	34.2224	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	539.0	0	SC	0	9.3910	0	34.2227	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	540.0	0	SC	0	9.3727	0	34.2222	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	541.0	0	SC	0	9.3424	0	34.2228	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	542.0	0	SC	0	9.3374	0	34.2207	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	543.0	0	SC	0	9.3331	0	34.2205	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	544.0	0	SC	0	9.3290	0	34.2204	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	545.0	0	SC	0	9.3212	0	34.2212	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	546.0	0	SC	0	9.2794	0	34.2180	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	547.0	0	SC	0	9.2394	0	34.2167	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	548.0	0	SC	0	9.2070	0	34.2153	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	549.0	0	SC	0	9.1880	0	34.2136	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	550.0	0	SC	0	9.1282	0	34.2098	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	551.0	0	SC	0	9.0950	0	34.2130	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	552.0	0	SC	0	9.0746	0	34.2104	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	553.0	0	SC	0	9.0337	0	34.2081	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	554.0	0	SC	0	8.9855	0	34.2050	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	555.0	0	SC	0	8.9304	0	34.2035	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	556.0	0	SC	0	8.9134	0	34.2019	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	557.0	0	SC	0	8.8553	0	34.1942	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	558.0	0	SC	0	8.8212	0	34.1954	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	559.0	0	SC	0	8.8106	0	34.1933	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	560.0	0	SC	0	8.7930	0	34.1932	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	561.0	0	SC	0	8.7630	0	34.1920	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	562.0	0	SC	0	8.7466	0	34.1906	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	563.0	0	SC	0	8.7333	0	34.1898	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	564.0	0	SC	0	8.7112	0	34.1880	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	565.0	0	SC	0	8.6925	0	34.1910	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	566.0	0	SC	0	8.6437	0	34.1916	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	567.0	0	SC	0	8.5603	0	34.1825	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	568.0	0	SC	0	8.4799	0	34.1831	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	569.0	0	SC	0	8.4583	0	34.1800	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	570.0	0	SC	0	8.4485	0	34.1792	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	571.0	0	SC	0	8.4369	0	34.1813	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	572.0	0	SC	0	8.4119	0	34.1786	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	573.0	0	SC	0	8.3887	0	34.1777	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	574.0	0	SC	0	8.3428	0	34.1758	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	575.0	0	SC	0	8.2822	0	34.1772	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	576.0	0	SC	0	8.2738	0	34.1772	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	577.0	0	SC	0	8.2782	0	34.1753	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	578.0	0	SC	0	8.2564	0	34.1750	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	579.0	0	SC	0	8.2438	0	34.1740	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	580.0	0	SC	0	8.2393	0	34.1739	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	581.0	0	SC	0	8.2321	0	34.1756	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	582.0	0	SC	0	8.2147	0	34.1765	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	583.0	0	SC	0	8.1752	0	34.1739	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	584.0	0	SC	0	8.1513	0	34.1724	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	585.0	0	SC	0	8.1364	0	34.1728	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	586.0	0	SC	0	8.1256	0	34.1729	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	587.0	0	SC	0	8.1129	0	34.1724	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	588.0	0	SC	0	8.0993	0	34.1712	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	589.0	0	SC	0	8.0908	0	34.1715	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	590.0	0	SC	0	8.0791	0	34.1731	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	591.0	0	SC	0	8.0730	0	34.1696	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	592.0	0	SC	0	8.0240	0	34.1712	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	593.0	0	SC	0	7.9839	0	34.1688	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	594.0	0	SC	0	7.9387	0	34.1709	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	595.0	0	SC	0	7.9081	0	34.1751	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	596.0	0	SC	0	7.9215	0	34.1701	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	597.0	0	SC	0	7.8871	0	34.1697	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	598.0	0	SC	0	7.8642	0	34.1693	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	599.0	0	SC	0	7.8466	0	34.1706	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	600.0	0	SC	0	7.8346	0	34.1711	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	601.0	0	SC	0	7.8195	0	34.1703	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	602.0	0	SC	0	7.8114	0	34.1706	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	603.0	0	SC	0	7.7965	0	34.1718	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	604.0	0	SC	0	7.7535	0	34.1699	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	605.0	0	SC	0	7.7169	0	34.1694	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	606.0	0	SC	0	7.7091	0	34.1689	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	607.0	0	SC	0	7.7060	0	34.1689	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	608.0	0	SC	0	7.6951	0	34.1684	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	609.0	0	SC	0	7.6517	0	34.1706	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	610.0	0	SC	0	7.5344	0	34.1688	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	611.0	0	SC	0	7.4965	0	34.1687	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	612.0	0	SC	0	7.4874	0	34.1712	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	613.0	0	SC	0	7.4560	0	34.1674	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	614.0	0	SC	0	7.3969	0	34.1671	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	615.0	0	SC	0	7.3786	0	34.1668	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	616.0	0	SC	0	7.3750	0	34.1666	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	617.0	0	SC	0	7.3731	0	34.1663	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	618.0	0	SC	0	7.3644	0	34.1648	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	619.0	0	SC	0	7.3551	0	34.1649	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	620.0	0	SC	0	7.3524	0	34.1663	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	621.0	0	SC	0	7.3475	0	34.1661	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	622.0	0	SC	0	7.3316	0	34.1659	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	623.0	0	SC	0	7.3082	0	34.1641	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	624.0	0	SC	0	7.2928	0	34.1654	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	625.0	0	SC	0	7.2844	0	34.1655	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	626.0	0	SC	0	7.2808	0	34.1605	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	627.0	0	SC	0	7.2400	0	34.1650	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	628.0	0	SC	0	7.2031	0	34.1633	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	629.0	0	SC	0	7.1839	0	34.1648	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	630.0	0	SC	0	7.1742	0	34.1646	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	631.0	0	SC	0	7.1443	0	34.1644	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	632.0	0	SC	0	7.1135	0	34.1616	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	633.0	0	SC	0	7.0946	0	34.1610	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	634.0	0	SC	0	7.0838	0	34.1610	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	635.0	0	SC	0	7.0670	0	34.1607	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	636.0	0	SC	0	7.0468	0	34.1617	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	637.0	0	SC	0	7.0375	0	34.1595	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	638.0	0	SC	0	7.0233	0	34.1633	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	639.0	0	SC	0	7.0018	0	34.1618	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	640.0	0	SC	0	6.9848	0	34.1629	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	641.0	0	SC	0	6.9726	0	34.1619	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	642.0	0	SC	0	6.9657	0	34.1556	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	643.0	0	SC	0	6.9606	0	34.1636	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	644.0	0	SC	0	6.9432	0	34.1626	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	645.0	0	SC	0	6.9330	0	34.1622	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	646.0	0	SC	0	6.9258	0	34.1617	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	647.0	0	SC	0	6.9256	0	34.1614	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	648.0	0	SC	0	6.9139	0	34.1626	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	649.0	0	SC	0	6.8918	0	34.1617	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	650.0	0	SC	0	6.8796	0	34.1612	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	651.0	0	SC	0	6.8635	0	34.1606	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	652.0	0	SC	0	6.8421	0	34.1596	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	653.0	0	SC	0	6.8233	0	34.1595	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	654.0	0	SC	0	6.8169	0	34.1596	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	655.0	0	SC	0	6.7992	0	34.1604	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	656.0	0	SC	0	6.7507	0	34.1586	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	657.0	0	SC	0	6.7207	0	34.1610	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	658.0	0	SC	0	6.6962	0	34.1616	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	659.0	0	SC	0	6.6816	0	34.1613	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	660.0	0	SC	0	6.6704	0	34.1622	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	661.0	0	SC	0	6.6598	0	34.1625	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	662.0	0	SC	0	6.6521	0	34.1625	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	663.0	0	SC	0	6.6432	0	34.1636	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	664.0	0	SC	0	6.6434	0	34.1641	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	665.0	0	SC	0	6.6306	0	34.1653	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	666.0	0	SC	0	6.6208	0	34.1647	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	667.0	0	SC	0	6.6159	0	34.1642	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	668.0	0	SC	0	6.6103	0	34.1644	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	669.0	0	SC	0	6.6019	0	34.1641	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	670.0	0	SC	0	6.5821	0	34.1659	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	671.0	0	SC	0	6.5721	0	34.1666	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	672.0	0	SC	0	6.5671	0	34.1685	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	673.0	0	SC	0	6.5493	0	34.1698	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	674.0	0	SC	0	6.5261	0	34.1691	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	675.0	0	SC	0	6.5154	0	34.1695	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	676.0	0	SC	0	6.5053	0	34.1702	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	677.0	0	SC	0	6.4959	0	34.1703	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	678.0	0	SC	0	6.4761	0	34.1719	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	679.0	0	SC	0	6.4622	0	34.1745	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	680.0	0	SC	0	6.4261	0	34.1747	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	681.0	0	SC	0	6.3901	0	34.1773	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	682.0	0	SC	0	6.3749	0	34.1789	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	683.0	0	SC	0	6.3682	0	34.1796	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	684.0	0	SC	0	6.3553	0	34.1791	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	685.0	0	SC	0	6.3415	0	34.1804	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	686.0	0	SC	0	6.2887	0	34.1855	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	687.0	0	SC	0	6.2633	0	34.1808	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	688.0	0	SC	0	6.2577	0	34.1803	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	689.0	0	SC	0	6.2550	0	34.1798	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	690.0	0	SC	0	6.2511	0	34.1795	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	691.0	0	SC	0	6.2427	0	34.1790	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	692.0	0	SC	0	6.2408	0	34.1810	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	693.0	0	SC	0	6.2351	0	34.1801	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	694.0	0	SC	0	6.2326	0	34.1790	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	695.0	0	SC	0	6.2272	0	34.1789	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	696.0	0	SC	0	6.2089	0	34.1802	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	697.0	0	SC	0	6.1939	0	34.1808	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	698.0	0	SC	0	6.1886	0	34.1804	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	699.0	0	SC	0	6.1758	0	34.1817	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	700.0	0	SC	0	6.1393	0	34.1822	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	701.0	0	SC	0	6.1225	0	34.1811	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	702.0	0	SC	0	6.1004	0	34.1818	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	703.0	0	SC	0	6.0758	0	34.1828	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	704.0	0	SC	0	6.0543	0	34.1847	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	705.0	0	SC	0	6.0435	0	34.1825	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	706.0	0	SC	0	6.0287	0	34.1863	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	707.0	0	SC	0	6.0228	0	34.1858	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	708.0	0	SC	0	6.0136	0	34.1860	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	709.0	0	SC	0	6.0039	0	34.1871	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	710.0	0	SC	0	5.9976	0	34.1882	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	711.0	0	SC	0	5.9923	0	34.1893	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	712.0	0	SC	0	5.9902	0	34.1903	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	713.0	0	SC	0	5.9872	0	34.1907	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	714.0	0	SC	0	5.9835	0	34.1910	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	715.0	0	SC	0	5.9742	0	34.1916	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	716.0	0	SC	0	5.9508	0	34.1927	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	717.0	0	SC	0	5.9418	0	34.1929	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	718.0	0	SC	0	5.9364	0	34.1939	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	719.0	0	SC	0	5.9360	0	34.1935	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	720.0	0	SC	0	5.9240	0	34.1969	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	721.0	0	SC	0	5.9076	0	34.1988	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	722.0	0	SC	0	5.8944	0	34.1991	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	723.0	0	SC	0	5.8763	0	34.2019	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	724.0	0	SC	0	5.8681	0	34.2014	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	725.0	0	SC	0	5.8695	0	34.2032	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	726.0	0	SC	0	5.8593	0	34.2036	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	727.0	0	SC	0	5.8536	0	34.2037	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	728.0	0	SC	0	5.8492	0	34.2049	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	729.0	0	SC	0	5.8460	0	34.2054	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	730.0	0	SC	0	5.8405	0	34.2055	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	731.0	0	SC	0	5.8338	0	34.2064	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	732.0	0	SC	0	5.8359	0	34.2044	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	733.0	0	SC	0	5.8157	0	34.2100	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	734.0	0	SC	0	5.7986	0	34.2119	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	735.0	0	SC	0	5.7831	0	34.2126	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	736.0	0	SC	0	5.7786	0	34.2129	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	737.0	0	SC	0	5.7761	0	34.2132	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	738.0	0	SC	0	5.7736	0	34.2141	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	739.0	0	SC	0	5.7680	0	34.2158	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	740.0	0	SC	0	5.7690	0	34.2149	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	741.0	0	SC	0	5.7503	0	34.2212	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	742.0	0	SC	0	5.7441	0	34.2214	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	743.0	0	SC	0	5.7402	0	34.2211	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	744.0	0	SC	0	5.7335	0	34.2209	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	745.0	0	SC	0	5.7274	0	34.2217	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	746.0	0	SC	0	5.7237	0	34.2226	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	747.0	0	SC	0	5.7189	0	34.2224	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	748.0	0	SC	0	5.7042	0	34.2239	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	749.0	0	SC	0	5.6901	0	34.2261	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	750.0	0	SC	0	5.6813	0	34.2267	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	751.0	0	SC	0	5.6734	0	34.2277	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	752.0	0	SC	0	5.6717	0	34.2273	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	753.0	0	SC	0	5.6445	0	34.2333	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	754.0	0	SC	0	5.6223	0	34.2329	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	755.0	0	SC	0	5.6152	0	34.2327	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	756.0	0	SC	0	5.6094	0	34.2327	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	757.0	0	SC	0	5.6062	0	34.2319	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	758.0	0	SC	0	5.6056	0	34.2324	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	759.0	0	SC	0	5.5854	0	34.2346	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	760.0	0	SC	0	5.5631	0	34.2351	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	761.0	0	SC	0	5.5361	0	34.2387	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	762.0	0	SC	0	5.5057	0	34.2395	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	763.0	0	SC	0	5.4960	0	34.2391	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	764.0	0	SC	0	5.4916	0	34.2394	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	765.0	0	SC	0	5.4879	0	34.2400	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	766.0	0	SC	0	5.4764	0	34.2416	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	767.0	0	SC	0	5.4655	0	34.2444	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	768.0	0	SC	0	5.4721	0	34.2408	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	769.0	0	SC	0	5.4491	0	34.2424	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	770.0	0	SC	0	5.4475	0	34.2421	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	771.0	0	SC	0	5.4465	0	34.2420	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	772.0	0	SC	0	5.4381	0	34.2423	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	773.0	0	SC	0	5.4218	0	34.2441	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	774.0	0	SC	0	5.4166	0	34.2455	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	775.0	0	SC	0	5.4183	0	34.2453	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	776.0	0	SC	0	5.4141	0	34.2464	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	777.0	0	SC	0	5.3843	0	34.2493	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	778.0	0	SC	0	5.3590	0	34.2513	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	779.0	0	SC	0	5.3527	0	34.2517	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	780.0	0	SC	0	5.3493	0	34.2526	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	781.0	0	SC	0	5.3397	0	34.2535	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	782.0	0	SC	0	5.3321	0	34.2563	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	783.0	0	SC	0	5.3318	0	34.2572	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	784.0	0	SC	0	5.3325	0	34.2572	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	785.0	0	SC	0	5.3326	0	34.2567	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	786.0	0	SC	0	5.3295	0	34.2571	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	787.0	0	SC	0	5.3281	0	34.2575	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	788.0	0	SC	0	5.3135	0	34.2598	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	789.0	0	SC	0	5.3013	0	34.2600	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	790.0	0	SC	0	5.2971	0	34.2600	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	791.0	0	SC	0	5.2946	0	34.2598	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	792.0	0	SC	0	5.2915	0	34.2603	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	793.0	0	SC	0	5.2879	0	34.2607	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	794.0	0	SC	0	5.2781	0	34.2631	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	795.0	0	SC	0	5.2676	0	34.2633	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	796.0	0	SC	0	5.2655	0	34.2626	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	797.0	0	SC	0	5.2656	0	34.2632	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	798.0	0	SC	0	5.2657	0	34.2635	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	799.0	0	SC	0	5.2656	0	34.2629	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	800.0	0	SC	0	5.2651	0	34.2627	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	801.0	0	SC	0	5.2651	0	34.2630	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	802.0	0	SC	0	5.2642	0	34.2637	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	803.0	0	SC	0	5.2626	0	34.2633	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	804.0	0	SC	0	5.2376	0	34.2693	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	805.0	0	SC	0	5.2238	0	34.2694	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	806.0	0	SC	0	5.2209	0	34.2695	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	807.0	0	SC	0	5.2135	0	34.2703	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	808.0	0	SC	0	5.2006	0	34.2709	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	809.0	0	SC	0	5.1918	0	34.2710	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	810.0	0	SC	0	5.1815	0	34.2724	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	811.0	0	SC	0	5.1770	0	34.2737	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	812.0	0	SC	0	5.1672	0	34.2745	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	813.0	0	SC	0	5.1638	0	34.2742	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	814.0	0	SC	0	5.1558	0	34.2751	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	815.0	0	SC	0	5.1488	0	34.2759	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	816.0	0	SC	0	5.1440	0	34.2757	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	817.0	0	SC	0	5.1362	0	34.2761	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	818.0	0	SC	0	5.1118	0	34.2777	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	819.0	0	SC	0	5.0945	0	34.2769	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	820.0	0	SC	0	5.0770	0	34.2807	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	821.0	0	SC	0	5.0694	0	34.2827	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	822.0	0	SC	0	5.0676	0	34.2834	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	823.0	0	SC	0	5.0671	0	34.2836	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	824.0	0	SC	0	5.0647	0	34.2841	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	825.0	0	SC	0	5.0615	0	34.2843	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	826.0	0	SC	0	5.0598	0	34.2847	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	827.0	0	SC	0	5.0569	0	34.2845	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	828.0	0	SC	0	5.0514	0	34.2852	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	829.0	0	SC	0	5.0450	0	34.2863	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	830.0	0	SC	0	5.0272	0	34.2871	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	831.0	0	SC	0	5.0165	0	34.2872	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	832.0	0	SC	0	5.0053	0	34.2884	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	833.0	0	SC	0	5.0020	0	34.2904	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	834.0	0	SC	0	4.9956	0	34.2915	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	835.0	0	SC	0	4.9723	0	34.2911	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	836.0	0	SC	0	4.9265	0	34.2853	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	837.0	0	SC	0	4.8759	0	34.2809	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	838.0	0	SC	0	4.8934	0	34.2866	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	839.0	0	SC	0	4.9028	0	34.2856	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	840.0	0	SC	0	4.8598	0	34.2812	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	841.0	0	SC	0	4.7846	0	34.2795	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	842.0	0	SC	0	4.7676	0	34.2722	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	843.0	0	SC	0	4.7770	0	34.2664	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	844.0	0	SC	0	4.7765	0	34.2725	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	845.0	0	SC	0	4.7878	0	34.2763	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	846.0	0	SC	0	4.7946	0	34.2781	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	847.0	0	SC	0	4.7703	0	34.2770	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	848.0	0	SC	0	4.7704	0	34.2824	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	849.0	0	SC	0	4.7747	0	34.2882	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	850.0	0	SC	0	4.7483	0	34.2879	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	851.0	0	SC	0	4.7257	0	34.2866	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	852.0	0	SC	0	4.7319	0	34.2805	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	853.0	0	SC	0	4.7163	0	34.2909	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	854.0	0	SC	0	4.7184	0	34.2919	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	855.0	0	SC	0	4.7263	0	34.2927	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	856.0	0	SC	0	4.7350	0	34.2950	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	857.0	0	SC	0	4.7398	0	34.2969	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	858.0	0	SC	0	4.7457	0	34.2983	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	859.0	0	SC	0	4.7525	0	34.2992	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	860.0	0	SC	0	4.7540	0	34.2999	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	861.0	0	SC	0	4.7535	0	34.3010	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	862.0	0	SC	0	4.7494	0	34.3008	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	863.0	0	SC	0	4.7454	0	34.3008	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	864.0	0	SC	0	4.6995	0	34.3007	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	865.0	0	SC	0	4.6709	0	34.2993	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	866.0	0	SC	0	4.6663	0	34.3031	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	867.0	0	SC	0	4.6742	0	34.3054	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	868.0	0	SC	0	4.6780	0	34.3078	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	869.0	0	SC	0	4.6776	0	34.3078	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	870.0	0	SC	0	4.6716	0	34.3099	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	871.0	0	SC	0	4.6612	0	34.3093	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	872.0	0	SC	0	4.6517	0	34.3088	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	873.0	0	SC	0	4.6453	0	34.3088	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	874.0	0	SC	0	4.6426	0	34.3081	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	875.0	0	SC	0	4.6294	0	34.3074	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	876.0	0	SC	0	4.5980	0	34.3050	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	877.0	0	SC	0	4.5799	0	34.3034	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	878.0	0	SC	0	4.5566	0	34.3016	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	879.0	0	SC	0	4.5337	0	34.2997	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	880.0	0	SC	0	4.5160	0	34.2982	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	881.0	0	SC	0	4.5097	0	34.3010	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	882.0	0	SC	0	4.5046	0	34.3014	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	883.0	0	SC	0	4.5032	0	34.3022	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	884.0	0	SC	0	4.5054	0	34.3031	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	885.0	0	SC	0	4.4614	0	34.3027	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	886.0	0	SC	0	4.4174	0	34.3005	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	887.0	0	SC	0	4.4088	0	34.2978	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	888.0	0	SC	0	4.4118	0	34.2978	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	889.0	0	SC	0	4.4050	0	34.2999	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	890.0	0	SC	0	4.3925	0	34.2996	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	891.0	0	SC	0	4.3755	0	34.3006	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	892.0	0	SC	0	4.3683	0	34.3013	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	893.0	0	SC	0	4.3549	0	34.3021	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	894.0	0	SC	0	4.3404	0	34.3058	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	895.0	0	SC	0	4.3410	0	34.3050	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	896.0	0	SC	0	4.3169	0	34.3061	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	897.0	0	SC	0	4.3083	0	34.3068	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	898.0	0	SC	0	4.3029	0	34.3074	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	899.0	0	SC	0	4.3023	0	34.3086	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	900.0	0	SC	0	4.2990	0	34.3086	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	901.0	0	SC	0	4.2937	0	34.3091	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	902.0	0	SC	0	4.2821	0	34.3090	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	903.0	0	SC	0	4.2766	0	34.3102	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	904.0	0	SC	0	4.2759	0	34.3102	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	905.0	0	SC	0	4.2769	0	34.3110	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	906.0	0	SC	0	4.2627	0	34.3120	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	907.0	0	SC	0	4.2411	0	34.3145	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	908.0	0	SC	0	4.2273	0	34.3168	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	909.0	0	SC	0	4.2140	0	34.3183	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	910.0	0	SC	0	4.2080	0	34.3183	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	911.0	0	SC	0	4.1998	0	34.3193	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	912.0	0	SC	0	4.1904	0	34.3232	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	913.0	0	SC	0	4.1914	0	34.3225	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	914.0	0	SC	0	4.1811	0	34.3228	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	915.0	0	SC	0	4.1756	0	34.3230	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	916.0	0	SC	0	4.1710	0	34.3249	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	917.0	0	SC	0	4.1685	0	34.3250	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	918.0	0	SC	0	4.1583	0	34.3267	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	919.0	0	SC	0	4.1561	0	34.3282	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	920.0	0	SC	0	4.1525	0	34.3282	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	921.0	0	SC	0	4.1478	0	34.3298	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	922.0	0	SC	0	4.1470	0	34.3314	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	923.0	0	SC	0	4.1463	0	34.3331	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	924.0	0	SC	0	4.1452	0	34.3377	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	925.0	0	SC	0	4.1439	0	34.3387	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	926.0	0	SC	0	4.1404	0	34.3400	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	927.0	0	SC	0	4.1354	0	34.3396	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	928.0	0	SC	0	4.1310	0	34.3402	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	929.0	0	SC	0	4.1217	0	34.3424	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	930.0	0	SC	0	4.1211	0	34.3437	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	931.0	0	SC	0	4.1236	0	34.3440	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	932.0	0	SC	0	4.1233	0	34.3450	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	933.0	0	SC	0	4.1250	0	34.3470	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	934.0	0	SC	0	4.1285	0	34.3487	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	935.0	0	SC	0	4.1304	0	34.3504	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	936.0	0	SC	0	4.1394	0	34.3529	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	937.0	0	SC	0	4.1394	0	34.3531	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	938.0	0	SC	0	4.1337	0	34.3547	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	939.0	0	SC	0	4.1250	0	34.3552	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	940.0	0	SC	0	4.1212	0	34.3568	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	941.0	0	SC	0	4.1072	0	34.3598	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	942.0	0	SC	0	4.0943	0	34.3617	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	943.0	0	SC	0	4.0884	0	34.3621	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	944.0	0	SC	0	4.0814	0	34.3649	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	945.0	0	SC	0	4.0773	0	34.3680	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	946.0	0	SC	0	4.0792	0	34.3684	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	947.0	0	SC	0	4.0794	0	34.3696	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	948.0	0	SC	0	4.0786	0	34.3703	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	949.0	0	SC	0	4.0750	0	34.3724	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	950.0	0	SC	0	4.0644	0	34.3751	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	951.0	0	SC	0	4.0555	0	34.3772	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	952.0	0	SC	0	4.0458	0	34.3793	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	953.0	0	SC	0	4.0415	0	34.3808	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	954.0	0	SC	0	4.0442	0	34.3813	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	955.0	0	SC	0	4.0506	0	34.3845	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	956.0	0	SC	0	4.0552	0	34.3911	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	957.0	0	SC	0	4.0567	0	34.3930	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	958.0	0	SC	0	4.0569	0	34.3942	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	959.0	0	SC	0	4.0573	0	34.3947	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	960.0	0	SC	0	4.0574	0	34.3949	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	961.0	0	SC	0	4.0570	0	34.3952	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	962.0	0	SC	0	4.0570	0	34.3950	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	963.0	0	SC	0	4.0531	0	34.3962	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	964.0	0	SC	0	4.0506	0	34.3972	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	965.0	0	SC	0	4.0481	0	34.3968	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	966.0	0	SC	0	4.0379	0	34.3980	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	967.0	0	SC	0	4.0284	0	34.3992	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	968.0	0	SC	0	4.0261	0	34.3997	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	969.0	0	SC	0	4.0242	0	34.3996	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	970.0	0	SC	0	4.0240	0	34.4001	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	971.0	0	SC	0	4.0222	0	34.3998	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	972.0	0	SC	0	4.0159	0	34.4005	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	973.0	0	SC	0	4.0112	0	34.4007	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	974.0	0	SC	0	4.0102	0	34.4009	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	975.0	0	SC	0	4.0101	0	34.4012	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	976.0	0	SC	0	4.0083	0	34.4014	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	977.0	0	SC	0	4.0077	0	34.4014	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	978.0	0	SC	0	4.0068	0	34.4019	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	979.0	0	SC	0	4.0068	0	34.4016	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	980.0	0	SC	0	4.0060	0	34.4016	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	981.0	0	SC	0	4.0044	0	34.4020	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	982.0	0	SC	0	4.0042	0	34.4026	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	983.0	0	SC	0	4.0042	0	34.4022	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	984.0	0	SC	0	4.0015	0	34.4028	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	985.0	0	SC	0	3.9908	0	34.4047	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	986.0	0	SC	0	3.9894	0	34.4057	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	987.0	0	SC	0	3.9861	0	34.4054	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	988.0	0	SC	0	3.9847	0	34.4054	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	989.0	0	SC	0	3.9848	0	34.4050	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	990.0	0	SC	0	3.9840	0	34.4054	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	991.0	0	SC	0	3.9836	0	34.4058	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	992.0	0	SC	0	3.9824	0	34.4062	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	993.0	0	SC	0	3.9793	0	34.4064	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	994.0	0	SC	0	3.9781	0	34.4067	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	995.0	0	SC	0	3.9765	0	34.4067	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	996.0	0	SC	0	3.9733	0	34.4066	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	997.0	0	SC	0	3.9702	0	34.4075	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	998.0	0	SC	0	3.9656	0	34.4087	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	999.0	0	SC	0	3.9644	0	34.4087	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1000.0	0	SC	0	3.9610	0	34.4089	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1001.0	0	SC	0	3.9578	0	34.4092	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1002.0	0	SC	0	3.9552	0	34.4093	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1003.0	0	SC	0	3.9523	0	34.4103	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1004.0	0	SC	0	3.9488	0	34.4119	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1005.0	0	SC	0	3.9453	0	34.4119	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1006.0	0	SC	0	3.9408	0	34.4119	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1007.0	0	SC	0	3.9355	0	34.4131	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1008.0	0	SC	0	3.9322	0	34.4136	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1009.0	0	SC	0	3.9291	0	34.4149	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1010.0	0	SC	0	3.9266	0	34.4159	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1011.0	0	SC	0	3.9232	0	34.4176	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1012.0	0	SC	0	3.9168	0	34.4193	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1013.0	0	SC	0	3.9104	0	34.4195	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1014.0	0	SC	0	3.9037	0	34.4201	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1015.0	0	SC	0	3.9026	0	34.4212	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1016.0	0	SC	0	3.8960	0	34.4212	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1017.0	0	SC	0	3.8920	0	34.4208	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1018.0	0	SC	0	3.8880	0	34.4218	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1019.0	0	SC	0	3.8844	0	34.4244	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1020.0	0	SC	0	3.8838	0	34.4251	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1021.0	0	SC	0	3.8840	0	34.4254	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1022.0	0	SC	0	3.8817	0	34.4272	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1023.0	0	SC	0	3.8803	0	34.4277	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1024.0	0	SC	0	3.8717	0	34.4276	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1025.0	0	SC	0	3.8628	0	34.4311	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1026.0	0	SC	0	3.8589	0	34.4328	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1027.0	0	SC	0	3.8567	0	34.4326	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1028.0	0	SC	0	3.8557	0	34.4328	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1029.0	0	SC	0	3.8537	0	34.4335	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1030.0	0	SC	0	3.8462	0	34.4346	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1031.0	0	SC	0	3.8376	0	34.4341	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1032.0	0	SC	0	3.8364	0	34.4332	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1033.0	0	SC	0	3.8301	0	34.4353	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1034.0	0	SC	0	3.8174	0	34.4361	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1035.0	0	SC	0	3.7942	0	34.4392	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1036.0	0	SC	0	3.7829	0	34.4338	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1037.0	0	SC	0	3.7651	0	34.4301	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1038.0	0	SC	0	3.7428	0	34.4339	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1039.0	0	SC	0	3.7382	0	34.4347	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1040.0	0	SC	0	3.7364	0	34.4382	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1041.0	0	SC	0	3.7286	0	34.4368	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1042.0	0	SC	0	3.7263	0	34.4335	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1043.0	0	SC	0	3.7285	0	34.4341	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1044.0	0	SC	0	3.7388	0	34.4357	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1045.0	0	SC	0	3.7452	0	34.4373	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1046.0	0	SC	0	3.7482	0	34.4384	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1047.0	0	SC	0	3.7469	0	34.4405	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1048.0	0	SC	0	3.7450	0	34.4416	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1049.0	0	SC	0	3.7437	0	34.4418	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1050.0	0	SC	0	3.7402	0	34.4427	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1051.0	0	SC	0	3.7277	0	34.4436	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1052.0	0	SC	0	3.7150	0	34.4447	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1053.0	0	SC	0	3.7116	0	34.4446	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1054.0	0	SC	0	3.7116	0	34.4448	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1055.0	0	SC	0	3.7090	0	34.4453	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1056.0	0	SC	0	3.7052	0	34.4462	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1057.0	0	SC	0	3.7021	0	34.4458	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1058.0	0	SC	0	3.6946	0	34.4457	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1059.0	0	SC	0	3.6873	0	34.4462	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1060.0	0	SC	0	3.6796	0	34.4465	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1061.0	0	SC	0	3.6690	0	34.4468	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1062.0	0	SC	0	3.6456	0	34.4477	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1063.0	0	SC	0	3.6434	0	34.4503	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1064.0	0	SC	0	3.6320	0	34.4490	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1065.0	0	SC	0	3.6265	0	34.4476	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1066.0	0	SC	0	3.6259	0	34.4474	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1067.0	0	SC	0	3.6254	0	34.4470	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1068.0	0	SC	0	3.6254	0	34.4463	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1069.0	0	SC	0	3.6204	0	34.4465	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1070.0	0	SC	0	3.6092	0	34.4460	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1071.0	0	SC	0	3.6054	0	34.4471	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1072.0	0	SC	0	3.6058	0	34.4465	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1073.0	0	SC	0	3.5988	0	34.4459	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1074.0	0	SC	0	3.5845	0	34.4474	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1075.0	0	SC	0	3.5840	0	34.4477	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1076.0	0	SC	0	3.5839	0	34.4476	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1077.0	0	SC	0	3.5809	0	34.4474	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1078.0	0	SC	0	3.5769	0	34.4473	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1079.0	0	SC	0	3.5714	0	34.4474	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1080.0	0	SC	0	3.5684	0	34.4482	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1081.0	0	SC	0	3.5668	0	34.4498	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1082.0	0	SC	0	3.5672	0	34.4504	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1083.0	0	SC	0	3.5674	0	34.4495	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1084.0	0	SC	0	3.5619	0	34.4513	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1085.0	0	SC	0	3.5584	0	34.4525	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1086.0	0	SC	0	3.5552	0	34.4535	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1087.0	0	SC	0	3.5503	0	34.4549	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1088.0	0	SC	0	3.5497	0	34.4543	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1089.0	0	SC	0	3.5471	0	34.4551	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1090.0	0	SC	0	3.5426	0	34.4561	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1091.0	0	SC	0	3.5349	0	34.4562	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1092.0	0	SC	0	3.5211	0	34.4530	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1093.0	0	SC	0	3.5175	0	34.4553	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1094.0	0	SC	0	3.5149	0	34.4554	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1095.0	0	SC	0	3.5138	0	34.4543	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1096.0	0	SC	0	3.5072	0	34.4530	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1097.0	0	SC	0	3.4786	0	34.4488	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1098.0	0	SC	0	3.4203	0	34.4482	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1099.0	0	SC	0	3.4180	0	34.4433	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1100.0	0	SC	0	3.4091	0	34.4465	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1101.0	0	SC	0	3.3917	0	34.4462	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1102.0	0	SC	0	3.3867	0	34.4477	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1103.0	0	SC	0	3.3984	0	34.4509	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1104.0	0	SC	0	3.4090	0	34.4536	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1105.0	0	SC	0	3.4218	0	34.4524	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1106.0	0	SC	0	3.4178	0	34.4557	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1107.0	0	SC	0	3.4378	0	34.4600	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1108.0	0	SC	0	3.4396	0	34.4614	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1109.0	0	SC	0	3.4375	0	34.4625	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1110.0	0	SC	0	3.4352	0	34.4621	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1111.0	0	SC	0	3.4330	0	34.4624	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1112.0	0	SC	0	3.4317	0	34.4631	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1113.0	0	SC	0	3.4227	0	34.4626	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1114.0	0	SC	0	3.4122	0	34.4610	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1115.0	0	SC	0	3.3936	0	34.4592	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1116.0	0	SC	0	3.3887	0	34.4615	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1117.0	0	SC	0	3.3824	0	34.4608	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1118.0	0	SC	0	3.3764	0	34.4608	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1119.0	0	SC	0	3.3741	0	34.4605	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1120.0	0	SC	0	3.3708	0	34.4599	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1121.0	0	SC	0	3.3706	0	34.4608	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1122.0	0	SC	0	3.3654	0	34.4597	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1123.0	0	SC	0	3.3604	0	34.4587	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1124.0	0	SC	0	3.3549	0	34.4587	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1125.0	0	SC	0	3.3505	0	34.4581	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1126.0	0	SC	0	3.3515	0	34.4583	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1127.0	0	SC	0	3.3506	0	34.4581	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1128.0	0	SC	0	3.3447	0	34.4574	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1129.0	0	SC	0	3.3294	0	34.4565	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1130.0	0	SC	0	3.3231	0	34.4568	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1131.0	0	SC	0	3.3223	0	34.4570	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1132.0	0	SC	0	3.3218	0	34.4579	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1133.0	0	SC	0	3.3070	0	34.4596	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1134.0	0	SC	0	3.2963	0	34.4575	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1135.0	0	SC	0	3.2898	0	34.4557	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1136.0	0	SC	0	3.2784	0	34.4570	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1137.0	0	SC	0	3.2691	0	34.4547	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1138.0	0	SC	0	3.2600	0	34.4559	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1139.0	0	SC	0	3.2607	0	34.4577	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1140.0	0	SC	0	3.2531	0	34.4576	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1141.0	0	SC	0	3.2451	0	34.4561	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1142.0	0	SC	0	3.2445	0	34.4561	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1143.0	0	SC	0	3.2432	0	34.4562	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1144.0	0	SC	0	3.2417	0	34.4567	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1145.0	0	SC	0	3.2405	0	34.4569	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1146.0	0	SC	0	3.2386	0	34.4572	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1147.0	0	SC	0	3.2363	0	34.4580	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1148.0	0	SC	0	3.2347	0	34.4584	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1149.0	0	SC	0	3.2348	0	34.4587	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1150.0	0	SC	0	3.2348	0	34.4592	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1151.0	0	SC	0	3.2391	0	34.4604	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1152.0	0	SC	0	3.2409	0	34.4598	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1153.0	0	SC	0	3.2419	0	34.4606	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1154.0	0	SC	0	3.2438	0	34.4611	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1155.0	0	SC	0	3.2443	0	34.4619	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1156.0	0	SC	0	3.2440	0	34.4658	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1157.0	0	SC	0	3.2450	0	34.4662	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1158.0	0	SC	0	3.2464	0	34.4680	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1159.0	0	SC	0	3.2466	0	34.4691	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1160.0	0	SC	0	3.2463	0	34.4688	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1161.0	0	SC	0	3.2449	0	34.4704	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1162.0	0	SC	0	3.2411	0	34.4714	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1163.0	0	SC	0	3.2421	0	34.4709	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1164.0	0	SC	0	3.2412	0	34.4726	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1165.0	0	SC	0	3.2412	0	34.4741	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1166.0	0	SC	0	3.2424	0	34.4746	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1167.0	0	SC	0	3.2428	0	34.4762	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1168.0	0	SC	0	3.2426	0	34.4776	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1169.0	0	SC	0	3.2399	0	34.4795	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1170.0	0	SC	0	3.2358	0	34.4806	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1171.0	0	SC	0	3.2317	0	34.4814	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1172.0	0	SC	0	3.2318	0	34.4818	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1173.0	0	SC	0	3.2285	0	34.4812	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1174.0	0	SC	0	3.2274	0	34.4814	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1175.0	0	SC	0	3.2247	0	34.4819	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1176.0	0	SC	0	3.2221	0	34.4828	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1177.0	0	SC	0	3.2216	0	34.4831	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1178.0	0	SC	0	3.2225	0	34.4825	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1179.0	0	SC	0	3.2205	0	34.4827	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1180.0	0	SC	0	3.2156	0	34.4842	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1181.0	0	SC	0	3.2131	0	34.4853	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1182.0	0	SC	0	3.2134	0	34.4853	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1183.0	0	SC	0	3.2123	0	34.4849	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1184.0	0	SC	0	3.2110	0	34.4856	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1185.0	0	SC	0	3.2067	0	34.4860	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1186.0	0	SC	0	3.2010	0	34.4873	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1187.0	0	SC	0	3.2001	0	34.4878	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1188.0	0	SC	0	3.2005	0	34.4876	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1189.0	0	SC	0	3.1984	0	34.4874	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1190.0	0	SC	0	3.1977	0	34.4881	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1191.0	0	SC	0	3.1977	0	34.4885	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1192.0	0	SC	0	3.1975	0	34.4886	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1193.0	0	SC	0	3.1970	0	34.4884	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1194.0	0	SC	0	3.1940	0	34.4887	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1195.0	0	SC	0	3.1902	0	34.4903	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1196.0	0	SC	0	3.1882	0	34.4913	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1197.0	0	SC	0	3.1881	0	34.4915	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1198.0	0	SC	0	3.1854	0	34.4921	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1199.0	0	SC	0	3.1759	0	34.4931	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1200.0	0	SC	0	3.1735	0	34.4945	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1201.0	0	SC	0	3.1715	0	34.4947	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1202.0	0	SC	0	3.1694	0	34.4946	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1203.0	0	SC	0	3.1662	0	34.4945	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1204.0	0	SC	0	3.1650	0	34.4942	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1205.0	0	SC	0	3.1650	0	34.4938	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1206.0	0	SC	0	3.1634	0	34.4947	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1207.0	0	SC	0	3.1618	0	34.4948	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1208.0	0	SC	0	3.1601	0	34.4953	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1209.0	0	SC	0	3.1578	0	34.4955	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1210.0	0	SC	0	3.1566	0	34.4956	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1211.0	0	SC	0	3.1553	0	34.4958	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1212.0	0	SC	0	3.1534	0	34.4955	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1213.0	0	SC	0	3.1504	0	34.4958	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1214.0	0	SC	0	3.1492	0	34.4959	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1215.0	0	SC	0	3.1473	0	34.4961	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1216.0	0	SC	0	3.1424	0	34.4964	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1217.0	0	SC	0	3.1383	0	34.4971	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1218.0	0	SC	0	3.1375	0	34.4968	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1219.0	0	SC	0	3.1359	0	34.4972	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1220.0	0	SC	0	3.1308	0	34.4977	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1221.0	0	SC	0	3.1255	0	34.4987	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1222.0	0	SC	0	3.1212	0	34.4992	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1223.0	0	SC	0	3.1150	0	34.5000	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1224.0	0	SC	0	3.1109	0	34.4991	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1225.0	0	SC	0	3.1058	0	34.4985	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1226.0	0	SC	0	3.1032	0	34.4983	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1227.0	0	SC	0	3.1027	0	34.4983	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1228.0	0	SC	0	3.0994	0	34.4981	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1229.0	0	SC	0	3.0949	0	34.4978	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1230.0	0	SC	0	3.0904	0	34.4965	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1231.0	0	SC	0	3.0819	0	34.4980	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1232.0	0	SC	0	3.0781	0	34.4983	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1233.0	0	SC	0	3.0723	0	34.4988	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1234.0	0	SC	0	3.0734	0	34.4989	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1235.0	0	SC	0	3.0725	0	34.4992	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1236.0	0	SC	0	3.0694	0	34.4993	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1237.0	0	SC	0	3.0666	0	34.4993	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1238.0	0	SC	0	3.0636	0	34.4997	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1239.0	0	SC	0	3.0608	0	34.5005	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1240.0	0	SC	0	3.0601	0	34.5006	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1241.0	0	SC	0	3.0585	0	34.5011	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1242.0	0	SC	0	3.0579	0	34.5013	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1243.0	0	SC	0	3.0580	0	34.5013	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1244.0	0	SC	0	3.0579	0	34.5013	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1245.0	0	SC	0	3.0562	0	34.5025	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1246.0	0	SC	0	3.0542	0	34.5050	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1247.0	0	SC	0	3.0535	0	34.5052	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1248.0	0	SC	0	3.0525	0	34.5057	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1249.0	0	SC	0	3.0522	0	34.5058	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1250.0	0	SC	0	3.0522	0	34.5063	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1251.0	0	SC	0	3.0496	0	34.5069	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1252.0	0	SC	0	3.0423	0	34.5072	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1253.0	0	SC	0	3.0413	0	34.5088	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1254.0	0	SC	0	3.0441	0	34.5107	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1255.0	0	SC	0	3.0463	0	34.5113	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1256.0	0	SC	0	3.0457	0	34.5135	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1257.0	0	SC	0	3.0378	0	34.5144	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1258.0	0	SC	0	3.0344	0	34.5145	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1259.0	0	SC	0	3.0306	0	34.5155	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1260.0	0	SC	0	3.0238	0	34.5160	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1261.0	0	SC	0	3.0216	0	34.5164	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1262.0	0	SC	0	3.0199	0	34.5165	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1263.0	0	SC	0	3.0178	0	34.5160	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1264.0	0	SC	0	3.0151	0	34.5162	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1265.0	0	SC	0	3.0132	0	34.5160	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1266.0	0	SC	0	3.0108	0	34.5157	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1267.0	0	SC	0	3.0101	0	34.5154	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1268.0	0	SC	0	3.0092	0	34.5156	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1269.0	0	SC	0	3.0072	0	34.5150	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1270.0	0	SC	0	3.0057	0	34.5152	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1271.0	0	SC	0	3.0047	0	34.5152	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1272.0	0	SC	0	3.0036	0	34.5150	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1273.0	0	SC	0	3.0037	0	34.5148	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1274.0	0	SC	0	3.0033	0	34.5143	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1275.0	0	SC	0	3.0006	0	34.5162	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1276.0	0	SC	0	3.0012	0	34.5172	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1277.0	0	SC	0	3.0018	0	34.5172	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1278.0	0	SC	0	3.0022	0	34.5176	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1279.0	0	SC	0	3.0021	0	34.5179	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1280.0	0	SC	0	3.0000	0	34.5179	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1281.0	0	SC	0	2.9965	0	34.5189	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1282.0	0	SC	0	2.9958	0	34.5182	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1283.0	0	SC	0	2.9936	0	34.5169	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1284.0	0	SC	0	2.9846	0	34.5172	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1285.0	0	SC	0	2.9820	0	34.5173	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1286.0	0	SC	0	2.9834	0	34.5180	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1287.0	0	SC	0	2.9913	0	34.5195	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1288.0	0	SC	0	2.9952	0	34.5202	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1289.0	0	SC	0	2.9950	0	34.5212	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1290.0	0	SC	0	2.9948	0	34.5210	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1291.0	0	SC	0	2.9960	0	34.5214	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1292.0	0	SC	0	2.9950	0	34.5220	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1293.0	0	SC	0	2.9926	0	34.5219	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1294.0	0	SC	0	2.9945	0	34.5222	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1295.0	0	SC	0	2.9980	0	34.5237	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1296.0	0	SC	0	3.0024	0	34.5246	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1297.0	0	SC	0	3.0015	0	34.5246	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1298.0	0	SC	0	3.0006	0	34.5247	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1299.0	0	SC	0	3.0021	0	34.5253	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1300.0	0	SC	0	3.0031	0	34.5257	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1301.0	0	SC	0	3.0030	0	34.5257	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1302.0	0	SC	0	2.9997	0	34.5252	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1303.0	0	SC	0	2.9974	0	34.5254	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1304.0	0	SC	0	2.9954	0	34.5247	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1305.0	0	SC	0	2.9965	0	34.5259	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1306.0	0	SC	0	2.9968	0	34.5267	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1307.0	0	SC	0	2.9944	0	34.5264	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1308.0	0	SC	0	2.9949	0	34.5257	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1309.0	0	SC	0	2.9897	0	34.5268	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1310.0	0	SC	0	2.9894	0	34.5275	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1311.0	0	SC	0	2.9889	0	34.5281	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1312.0	0	SC	0	2.9885	0	34.5287	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1313.0	0	SC	0	2.9879	0	34.5290	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1314.0	0	SC	0	2.9872	0	34.5290	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1315.0	0	SC	0	2.9876	0	34.5290	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1316.0	0	SC	0	2.9866	0	34.5290	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1317.0	0	SC	0	2.9852	0	34.5290	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1318.0	0	SC	0	2.9834	0	34.5294	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1319.0	0	SC	0	2.9817	0	34.5295	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1320.0	0	SC	0	2.9817	0	34.5296	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1321.0	0	SC	0	2.9805	0	34.5296	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1322.0	0	SC	0	2.9801	0	34.5292	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1323.0	0	SC	0	2.9801	0	34.5293	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1324.0	0	SC	0	2.9790	0	34.5305	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1325.0	0	SC	0	2.9748	0	34.5313	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1326.0	0	SC	0	2.9706	0	34.5316	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1327.0	0	SC	0	2.9692	0	34.5319	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1328.0	0	SC	0	2.9673	0	34.5319	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1329.0	0	SC	0	2.9626	0	34.5323	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1330.0	0	SC	0	2.9529	0	34.5330	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1331.0	0	SC	0	2.9489	0	34.5331	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1332.0	0	SC	0	2.9487	0	34.5326	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1333.0	0	SC	0	2.9489	0	34.5326	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1334.0	0	SC	0	2.9493	0	34.5327	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1335.0	0	SC	0	2.9490	0	34.5334	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1336.0	0	SC	0	2.9478	0	34.5336	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1337.0	0	SC	0	2.9462	0	34.5341	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1338.0	0	SC	0	2.9437	0	34.5345	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1339.0	0	SC	0	2.9416	0	34.5349	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1340.0	0	SC	0	2.9377	0	34.5354	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1341.0	0	SC	0	2.9373	0	34.5349	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1342.0	0	SC	0	2.9317	0	34.5359	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1343.0	0	SC	0	2.9252	0	34.5359	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1344.0	0	SC	0	2.9218	0	34.5368	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1345.0	0	SC	0	2.9208	0	34.5363	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1346.0	0	SC	0	2.9208	0	34.5369	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1347.0	0	SC	0	2.9175	0	34.5375	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1348.0	0	SC	0	2.9172	0	34.5372	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1349.0	0	SC	0	2.9178	0	34.5374	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1350.0	0	SC	0	2.9159	0	34.5378	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1351.0	0	SC	0	2.9141	0	34.5385	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1352.0	0	SC	0	2.9119	0	34.5389	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1353.0	0	SC	0	2.9062	0	34.5387	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1354.0	0	SC	0	2.9033	0	34.5394	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1355.0	0	SC	0	2.9033	0	34.5401	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1356.0	0	SC	0	2.9024	0	34.5392	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1357.0	0	SC	0	2.8996	0	34.5388	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1358.0	0	SC	0	2.8965	0	34.5383	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1359.0	0	SC	0	2.8917	0	34.5391	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1360.0	0	SC	0	2.8894	0	34.5394	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1361.0	0	SC	0	2.8851	0	34.5409	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1362.0	0	SC	0	2.8856	0	34.5414	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1363.0	0	SC	0	2.8864	0	34.5419	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1364.0	0	SC	0	2.8860	0	34.5424	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1365.0	0	SC	0	2.8846	0	34.5428	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1366.0	0	SC	0	2.8814	0	34.5432	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1367.0	0	SC	0	2.8776	0	34.5437	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1368.0	0	SC	0	2.8771	0	34.5438	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1369.0	0	SC	0	2.8768	0	34.5438	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1370.0	0	SC	0	2.8757	0	34.5437	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1371.0	0	SC	0	2.8744	0	34.5439	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1372.0	0	SC	0	2.8730	0	34.5442	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1373.0	0	SC	0	2.8725	0	34.5443	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1374.0	0	SC	0	2.8723	0	34.5442	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1375.0	0	SC	0	2.8708	0	34.5448	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1376.0	0	SC	0	2.8682	0	34.5450	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1377.0	0	SC	0	2.8670	0	34.5450	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1378.0	0	SC	0	2.8654	0	34.5450	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1379.0	0	SC	0	2.8648	0	34.5449	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1380.0	0	SC	0	2.8625	0	34.5456	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1381.0	0	SC	0	2.8615	0	34.5456	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1382.0	0	SC	0	2.8601	0	34.5458	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1383.0	0	SC	0	2.8586	0	34.5456	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1384.0	0	SC	0	2.8572	0	34.5458	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1385.0	0	SC	0	2.8545	0	34.5463	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1386.0	0	SC	0	2.8535	0	34.5469	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1387.0	0	SC	0	2.8532	0	34.5466	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1388.0	0	SC	0	2.8531	0	34.5469	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1389.0	0	SC	0	2.8525	0	34.5466	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1390.0	0	SC	0	2.8525	0	34.5468	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1391.0	0	SC	0	2.8516	0	34.5466	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1392.0	0	SC	0	2.8483	0	34.5473	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1393.0	0	SC	0	2.8459	0	34.5474	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1394.0	0	SC	0	2.8418	0	34.5483	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1395.0	0	SC	0	2.8395	0	34.5484	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1396.0	0	SC	0	2.8372	0	34.5482	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1397.0	0	SC	0	2.8351	0	34.5485	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1398.0	0	SC	0	2.8336	0	34.5490	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1399.0	0	SC	0	2.8320	0	34.5491	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1400.0	0	SC	0	2.8315	0	34.5496	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1401.0	0	SC	0	2.8303	0	34.5494	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1402.0	0	SC	0	2.8296	0	34.5492	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1403.0	0	SC	0	2.8292	0	34.5495	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1404.0	0	SC	0	2.8288	0	34.5499	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1405.0	0	SC	0	2.8286	0	34.5498	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1406.0	0	SC	0	2.8282	0	34.5498	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1407.0	0	SC	0	2.8277	0	34.5498	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1408.0	0	SC	0	2.8272	0	34.5501	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1409.0	0	SC	0	2.8269	0	34.5501	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1410.0	0	SC	0	2.8261	0	34.5505	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1411.0	0	SC	0	2.8244	0	34.5507	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1412.0	0	SC	0	2.8224	0	34.5507	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1413.0	0	SC	0	2.8211	0	34.5506	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1414.0	0	SC	0	2.8204	0	34.5505	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1415.0	0	SC	0	2.8196	0	34.5512	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1416.0	0	SC	0	2.8199	0	34.5510	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1417.0	0	SC	0	2.8192	0	34.5514	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1418.0	0	SC	0	2.8189	0	34.5510	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1419.0	0	SC	0	2.8162	0	34.5522	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1420.0	0	SC	0	2.8109	0	34.5522	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1421.0	0	SC	0	2.8093	0	34.5520	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1422.0	0	SC	0	2.8086	0	34.5520	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1423.0	0	SC	0	2.8077	0	34.5530	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1424.0	0	SC	0	2.8073	0	34.5528	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1425.0	0	SC	0	2.8054	0	34.5531	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1426.0	0	SC	0	2.8040	0	34.5533	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1427.0	0	SC	0	2.8032	0	34.5537	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1428.0	0	SC	0	2.8018	0	34.5538	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1429.0	0	SC	0	2.7996	0	34.5536	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1430.0	0	SC	0	2.7958	0	34.5542	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1431.0	0	SC	0	2.7934	0	34.5531	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1432.0	0	SC	0	2.7892	0	34.5553	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1433.0	0	SC	0	2.7871	0	34.5551	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1434.0	0	SC	0	2.7860	0	34.5553	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1435.0	0	SC	0	2.7862	0	34.5552	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1436.0	0	SC	0	2.7862	0	34.5549	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1437.0	0	SC	0	2.7850	0	34.5554	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1438.0	0	SC	0	2.7836	0	34.5551	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1439.0	0	SC	0	2.7824	0	34.5553	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1440.0	0	SC	0	2.7808	0	34.5559	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1441.0	0	SC	0	2.7807	0	34.5560	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1442.0	0	SC	0	2.7782	0	34.5563	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1443.0	0	SC	0	2.7768	0	34.5561	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1444.0	0	SC	0	2.7713	0	34.5565	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1445.0	0	SC	0	2.7627	0	34.5580	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1446.0	0	SC	0	2.7590	0	34.5582	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1447.0	0	SC	0	2.7591	0	34.5580	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1448.0	0	SC	0	2.7537	0	34.5582	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1449.0	0	SC	0	2.7525	0	34.5587	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1450.0	0	SC	0	2.7518	0	34.5585	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1451.0	0	SC	0	2.7511	0	34.5589	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1452.0	0	SC	0	2.7511	0	34.5584	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1453.0	0	SC	0	2.7503	0	34.5587	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1454.0	0	SC	0	2.7484	0	34.5596	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1455.0	0	SC	0	2.7471	0	34.5596	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1456.0	0	SC	0	2.7452	0	34.5595	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1457.0	0	SC	0	2.7431	0	34.5596	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1458.0	0	SC	0	2.7421	0	34.5598	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1459.0	0	SC	0	2.7415	0	34.5599	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1460.0	0	SC	0	2.7410	0	34.5599	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1461.0	0	SC	0	2.7391	0	34.5601	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1462.0	0	SC	0	2.7272	0	34.5613	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1463.0	0	SC	0	2.7208	0	34.5617	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1464.0	0	SC	0	2.7202	0	34.5612	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1465.0	0	SC	0	2.7199	0	34.5610	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1466.0	0	SC	0	2.7197	0	34.5610	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1467.0	0	SC	0	2.7189	0	34.5616	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1468.0	0	SC	0	2.7167	0	34.5616	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1469.0	0	SC	0	2.7135	0	34.5615	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1470.0	0	SC	0	2.7076	0	34.5617	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1471.0	0	SC	0	2.7028	0	34.5620	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1472.0	0	SC	0	2.6991	0	34.5623	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1473.0	0	SC	0	2.6963	0	34.5629	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1474.0	0	SC	0	2.6948	0	34.5628	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1475.0	0	SC	0	2.6938	0	34.5622	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1476.0	0	SC	0	2.6927	0	34.5623	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1477.0	0	SC	0	2.6918	0	34.5629	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1478.0	0	SC	0	2.6903	0	34.5629	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1479.0	0	SC	0	2.6895	0	34.5628	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1480.0	0	SC	0	2.6869	0	34.5629	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1481.0	0	SC	0	2.6847	0	34.5633	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1482.0	0	SC	0	2.6829	0	34.5636	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1483.0	0	SC	0	2.6803	0	34.5638	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1484.0	0	SC	0	2.6775	0	34.5638	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1485.0	0	SC	0	2.6761	0	34.5640	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1486.0	0	SC	0	2.6755	0	34.5640	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1487.0	0	SC	0	2.6734	0	34.5644	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1488.0	0	SC	0	2.6723	0	34.5642	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1489.0	0	SC	0	2.6685	0	34.5646	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1490.0	0	SC	0	2.6637	0	34.5652	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1491.0	0	SC	0	2.6622	0	34.5648	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1492.0	0	SC	0	2.6603	0	34.5651	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1493.0	0	SC	0	2.6587	0	34.5653	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1494.0	0	SC	0	2.6568	0	34.5655	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1495.0	0	SC	0	2.6555	0	34.5658	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1496.0	0	SC	0	2.6534	0	34.5653	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1497.0	0	SC	0	2.6524	0	34.5652	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1498.0	0	SC	0	2.6509	0	34.5651	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1499.0	0	SC	0	2.6494	0	34.5653	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1500.0	0	SC	0	2.6486	0	34.5660	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1501.0	0	SC	0	2.6483	0	34.5656	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1502.0	0	SC	0	2.6479	0	34.5657	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1503.0	0	SC	0	2.6471	0	34.5659	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1504.0	0	SC	0	2.6466	0	34.5659	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1505.0	0	SC	0	2.6461	0	34.5660	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1506.0	0	SC	0	2.6454	0	34.5660	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1507.0	0	SC	0	2.6438	0	34.5664	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1508.0	0	SC	0	2.6414	0	34.5668	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1509.0	0	SC	0	2.6392	0	34.5671	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1510.0	0	SC	0	2.6364	0	34.5673	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1511.0	0	SC	0	2.6347	0	34.5673	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1512.0	0	SC	0	2.6317	0	34.5679	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1513.0	0	SC	0	2.6286	0	34.5680	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1514.0	0	SC	0	2.6260	0	34.5679	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1515.0	0	SC	0	2.6249	0	34.5676	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1516.0	0	SC	0	2.6248	0	34.5676	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1517.0	0	SC	0	2.6244	0	34.5676	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1518.0	0	SC	0	2.6232	0	34.5678	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1519.0	0	SC	0	2.6211	0	34.5681	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1520.0	0	SC	0	2.6202	0	34.5683	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1521.0	0	SC	0	2.6143	0	34.5688	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1522.0	0	SC	0	2.6111	0	34.5688	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1523.0	0	SC	0	2.6106	0	34.5693	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1524.0	0	SC	0	2.6107	0	34.5692	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1525.0	0	SC	0	2.6106	0	34.5693	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1526.0	0	SC	0	2.6107	0	34.5696	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1527.0	0	SC	0	2.6109	0	34.5693	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1528.0	0	SC	0	2.6110	0	34.5691	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1529.0	0	SC	0	2.6111	0	34.5691	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1530.0	0	SC	0	2.6110	0	34.5690	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1531.0	0	SC	0	2.6109	0	34.5691	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1532.0	0	SC	0	2.6092	0	34.5697	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1533.0	0	SC	0	2.6060	0	34.5702	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1534.0	0	SC	0	2.6041	0	34.5700	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1535.0	0	SC	0	2.6028	0	34.5700	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1536.0	0	SC	0	2.6018	0	34.5700	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1537.0	0	SC	0	2.6007	0	34.5697	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1538.0	0	SC	0	2.5986	0	34.5700	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1539.0	0	SC	0	2.5935	0	34.5709	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1540.0	0	SC	0	2.5866	0	34.5725	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1541.0	0	SC	0	2.5839	0	34.5726	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1542.0	0	SC	0	2.5818	0	34.5725	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1543.0	0	SC	0	2.5812	0	34.5728	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1544.0	0	SC	0	2.5798	0	34.5732	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1545.0	0	SC	0	2.5795	0	34.5730	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1546.0	0	SC	0	2.5793	0	34.5728	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1547.0	0	SC	0	2.5782	0	34.5732	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1548.0	0	SC	0	2.5772	0	34.5730	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1549.0	0	SC	0	2.5709	0	34.5740	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1550.0	0	SC	0	2.5668	0	34.5737	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1551.0	0	SC	0	2.5659	0	34.5736	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1552.0	0	SC	0	2.5657	0	34.5735	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1553.0	0	SC	0	2.5653	0	34.5735	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1554.0	0	SC	0	2.5646	0	34.5740	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1555.0	0	SC	0	2.5649	0	34.5737	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1556.0	0	SC	0	2.5644	0	34.5740	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1557.0	0	SC	0	2.5635	0	34.5740	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1558.0	0	SC	0	2.5623	0	34.5742	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1559.0	0	SC	0	2.5617	0	34.5742	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1560.0	0	SC	0	2.5617	0	34.5747	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1561.0	0	SC	0	2.5606	0	34.5749	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1562.0	0	SC	0	2.5596	0	34.5743	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1563.0	0	SC	0	2.5578	0	34.5745	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1564.0	0	SC	0	2.5554	0	34.5745	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1565.0	0	SC	0	2.5532	0	34.5749	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1566.0	0	SC	0	2.5520	0	34.5748	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1567.0	0	SC	0	2.5458	0	34.5757	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1568.0	0	SC	0	2.5372	0	34.5763	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1569.0	0	SC	0	2.5344	0	34.5767	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1570.0	0	SC	0	2.5333	0	34.5774	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1571.0	0	SC	0	2.5332	0	34.5773	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1572.0	0	SC	0	2.5325	0	34.5778	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1573.0	0	SC	0	2.5321	0	34.5774	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1574.0	0	SC	0	2.5323	0	34.5778	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1575.0	0	SC	0	2.5316	0	34.5778	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1576.0	0	SC	0	2.5315	0	34.5782	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1577.0	0	SC	0	2.5314	0	34.5786	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1578.0	0	SC	0	2.5323	0	34.5786	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1579.0	0	SC	0	2.5339	0	34.5794	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1580.0	0	SC	0	2.5334	0	34.5802	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1581.0	0	SC	0	2.5318	0	34.5810	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1582.0	0	SC	0	2.5316	0	34.5809	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1583.0	0	SC	0	2.5309	0	34.5807	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1584.0	0	SC	0	2.5300	0	34.5811	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1585.0	0	SC	0	2.5292	0	34.5816	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1586.0	0	SC	0	2.5282	0	34.5816	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1587.0	0	SC	0	2.5269	0	34.5822	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1588.0	0	SC	0	2.5262	0	34.5820	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1589.0	0	SC	0	2.5245	0	34.5823	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1590.0	0	SC	0	2.5203	0	34.5828	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1591.0	0	SC	0	2.5182	0	34.5819	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1592.0	0	SC	0	2.5154	0	34.5826	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1593.0	0	SC	0	2.5140	0	34.5822	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1594.0	0	SC	0	2.5128	0	34.5826	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1595.0	0	SC	0	2.5108	0	34.5833	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1596.0	0	SC	0	2.5088	0	34.5835	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1597.0	0	SC	0	2.5052	0	34.5839	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1598.0	0	SC	0	2.5047	0	34.5839	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1599.0	0	SC	0	2.5032	0	34.5829	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1600.0	0	SC	0	2.4961	0	34.5841	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1601.0	0	SC	0	2.4934	0	34.5842	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1602.0	0	SC	0	2.4915	0	34.5842	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1603.0	0	SC	0	2.4901	0	34.5841	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1604.0	0	SC	0	2.4899	0	34.5839	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1605.0	0	SC	0	2.4898	0	34.5839	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1606.0	0	SC	0	2.4896	0	34.5837	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1607.0	0	SC	0	2.4910	0	34.5847	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1608.0	0	SC	0	2.4915	0	34.5857	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1609.0	0	SC	0	2.4916	0	34.5850	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1610.0	0	SC	0	2.4910	0	34.5855	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1611.0	0	SC	0	2.4906	0	34.5858	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1612.0	0	SC	0	2.4905	0	34.5854	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1613.0	0	SC	0	2.4892	0	34.5858	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1614.0	0	SC	0	2.4886	0	34.5860	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1615.0	0	SC	0	2.4880	0	34.5862	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1616.0	0	SC	0	2.4881	0	34.5855	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1617.0	0	SC	0	2.4879	0	34.5857	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1618.0	0	SC	0	2.4874	0	34.5857	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1619.0	0	SC	0	2.4860	0	34.5863	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1620.0	0	SC	0	2.4865	0	34.5861	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1621.0	0	SC	0	2.4859	0	34.5858	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1622.0	0	SC	0	2.4850	0	34.5857	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1623.0	0	SC	0	2.4846	0	34.5856	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1624.0	0	SC	0	2.4838	0	34.5859	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1625.0	0	SC	0	2.4834	0	34.5862	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1626.0	0	SC	0	2.4834	0	34.5863	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1627.0	0	SC	0	2.4836	0	34.5862	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1628.0	0	SC	0	2.4832	0	34.5857	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1629.0	0	SC	0	2.4826	0	34.5862	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1630.0	0	SC	0	2.4820	0	34.5866	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1631.0	0	SC	0	2.4814	0	34.5866	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1632.0	0	SC	0	2.4811	0	34.5870	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1633.0	0	SC	0	2.4804	0	34.5866	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1634.0	0	SC	0	2.4758	0	34.5866	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1635.0	0	SC	0	2.4713	0	34.5876	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1636.0	0	SC	0	2.4684	0	34.5876	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1637.0	0	SC	0	2.4675	0	34.5880	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1638.0	0	SC	0	2.4659	0	34.5884	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1639.0	0	SC	0	2.4633	0	34.5882	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1640.0	0	SC	0	2.4602	0	34.5885	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1641.0	0	SC	0	2.4590	0	34.5884	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1642.0	0	SC	0	2.4581	0	34.5886	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1643.0	0	SC	0	2.4566	0	34.5886	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1644.0	0	SC	0	2.4558	0	34.5888	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1645.0	0	SC	0	2.4556	0	34.5890	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1646.0	0	SC	0	2.4553	0	34.5895	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1647.0	0	SC	0	2.4549	0	34.5891	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1648.0	0	SC	0	2.4539	0	34.5892	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1649.0	0	SC	0	2.4494	0	34.5897	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1650.0	0	SC	0	2.4456	0	34.5900	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1651.0	0	SC	0	2.4444	0	34.5897	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1652.0	0	SC	0	2.4440	0	34.5900	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1653.0	0	SC	0	2.4422	0	34.5907	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1654.0	0	SC	0	2.4406	0	34.5910	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1655.0	0	SC	0	2.4396	0	34.5905	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1656.0	0	SC	0	2.4392	0	34.5906	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1657.0	0	SC	0	2.4389	0	34.5908	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1658.0	0	SC	0	2.4385	0	34.5911	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1659.0	0	SC	0	2.4384	0	34.5909	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1660.0	0	SC	0	2.4350	0	34.5910	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1661.0	0	SC	0	2.4315	0	34.5918	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1662.0	0	SC	0	2.4301	0	34.5921	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1663.0	0	SC	0	2.4297	0	34.5921	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1664.0	0	SC	0	2.4291	0	34.5920	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1665.0	0	SC	0	2.4288	0	34.5917	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1666.0	0	SC	0	2.4269	0	34.5922	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1667.0	0	SC	0	2.4259	0	34.5919	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1668.0	0	SC	0	2.4253	0	34.5922	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1669.0	0	SC	0	2.4253	0	34.5922	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1670.0	0	SC	0	2.4251	0	34.5921	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1671.0	0	SC	0	2.4253	0	34.5921	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1672.0	0	SC	0	2.4248	0	34.5923	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1673.0	0	SC	0	2.4243	0	34.5924	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1674.0	0	SC	0	2.4240	0	34.5922	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1675.0	0	SC	0	2.4235	0	34.5921	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1676.0	0	SC	0	2.4227	0	34.5921	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1677.0	0	SC	0	2.4228	0	34.5921	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1678.0	0	SC	0	2.4214	0	34.5923	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1679.0	0	SC	0	2.4207	0	34.5925	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1680.0	0	SC	0	2.4185	0	34.5925	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1681.0	0	SC	0	2.4175	0	34.5926	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1682.0	0	SC	0	2.4162	0	34.5929	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1683.0	0	SC	0	2.4141	0	34.5931	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1684.0	0	SC	0	2.4126	0	34.5930	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1685.0	0	SC	0	2.4116	0	34.5933	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1686.0	0	SC	0	2.4095	0	34.5939	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1687.0	0	SC	0	2.4085	0	34.5936	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1688.0	0	SC	0	2.4080	0	34.5932	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1689.0	0	SC	0	2.4074	0	34.5938	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1690.0	0	SC	0	2.4068	0	34.5938	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1691.0	0	SC	0	2.4060	0	34.5935	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1692.0	0	SC	0	2.4055	0	34.5938	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1693.0	0	SC	0	2.4055	0	34.5937	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1694.0	0	SC	0	2.4042	0	34.5937	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1695.0	0	SC	0	2.4037	0	34.5936	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1696.0	0	SC	0	2.4024	0	34.5936	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1697.0	0	SC	0	2.4000	0	34.5947	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1698.0	0	SC	0	2.3989	0	34.5948	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1699.0	0	SC	0	2.3989	0	34.5942	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1700.0	0	SC	0	2.3989	0	34.5947	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1701.0	0	SC	0	2.3974	0	34.5947	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1702.0	0	SC	0	2.3972	0	34.5944	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1703.0	0	SC	0	2.3965	0	34.5946	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1704.0	0	SC	0	2.3952	0	34.5949	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1705.0	0	SC	0	2.3935	0	34.5947	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1706.0	0	SC	0	2.3902	0	34.5953	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1707.0	0	SC	0	2.3888	0	34.5956	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1708.0	0	SC	0	2.3874	0	34.5959	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1709.0	0	SC	0	2.3881	0	34.5952	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1710.0	0	SC	0	2.3866	0	34.5957	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1711.0	0	SC	0	2.3864	0	34.5957	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1712.0	0	SC	0	2.3861	0	34.5954	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1713.0	0	SC	0	2.3848	0	34.5961	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1714.0	0	SC	0	2.3824	0	34.5964	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1715.0	0	SC	0	2.3794	0	34.5971	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1716.0	0	SC	0	2.3781	0	34.5969	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1717.0	0	SC	0	2.3770	0	34.5969	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1718.0	0	SC	0	2.3775	0	34.5962	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1719.0	0	SC	0	2.3760	0	34.5972	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1720.0	0	SC	0	2.3754	0	34.5971	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1721.0	0	SC	0	2.3744	0	34.5974	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1722.0	0	SC	0	2.3735	0	34.5972	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1723.0	0	SC	0	2.3731	0	34.5971	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1724.0	0	SC	0	2.3721	0	34.5969	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1725.0	0	SC	0	2.3699	0	34.5974	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1726.0	0	SC	0	2.3695	0	34.5981	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1727.0	0	SC	0	2.3676	0	34.5978	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1728.0	0	SC	0	2.3651	0	34.5977	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1729.0	0	SC	0	2.3642	0	34.5978	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1730.0	0	SC	0	2.3638	0	34.5981	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1731.0	0	SC	0	2.3636	0	34.5982	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1732.0	0	SC	0	2.3634	0	34.5984	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1733.0	0	SC	0	2.3627	0	34.5983	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1734.0	0	SC	0	2.3550	0	34.5995	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1735.0	0	SC	0	2.3503	0	34.5996	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1736.0	0	SC	0	2.3470	0	34.5993	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1737.0	0	SC	0	2.3451	0	34.5994	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1738.0	0	SC	0	2.3434	0	34.5993	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1739.0	0	SC	0	2.3413	0	34.5997	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1740.0	0	SC	0	2.3406	0	34.6001	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1741.0	0	SC	0	2.3409	0	34.6002	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1742.0	0	SC	0	2.3392	0	34.6003	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1743.0	0	SC	0	2.3379	0	34.6001	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1744.0	0	SC	0	2.3356	0	34.6002	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1745.0	0	SC	0	2.3352	0	34.6003	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1746.0	0	SC	0	2.3348	0	34.6003	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1747.0	0	SC	0	2.3339	0	34.6008	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1748.0	0	SC	0	2.3326	0	34.6009	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1749.0	0	SC	0	2.3312	0	34.6007	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1750.0	0	SC	0	2.3313	0	34.6007	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1751.0	0	SC	0	2.3291	0	34.6015	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1752.0	0	SC	0	2.3271	0	34.6017	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1753.0	0	SC	0	2.3253	0	34.6013	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1754.0	0	SC	0	2.3246	0	34.6010	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1755.0	0	SC	0	2.3237	0	34.6017	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1756.0	0	SC	0	2.3238	0	34.6017	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1757.0	0	SC	0	2.3220	0	34.6016	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1758.0	0	SC	0	2.3208	0	34.6018	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1759.0	0	SC	0	2.3185	0	34.6023	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1760.0	0	SC	0	2.3156	0	34.6025	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1761.0	0	SC	0	2.3153	0	34.6023	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1762.0	0	SC	0	2.3153	0	34.6023	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1763.0	0	SC	0	2.3136	0	34.6027	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1764.0	0	SC	0	2.3108	0	34.6029	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1765.0	0	SC	0	2.3062	0	34.6037	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1766.0	0	SC	0	2.3036	0	34.6037	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1767.0	0	SC	0	2.3023	0	34.6037	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1768.0	0	SC	0	2.3019	0	34.6039	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1769.0	0	SC	0	2.3011	0	34.6040	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1770.0	0	SC	0	2.2995	0	34.6036	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1771.0	0	SC	0	2.2990	0	34.6037	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1772.0	0	SC	0	2.2986	0	34.6042	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1773.0	0	SC	0	2.2979	0	34.6038	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1774.0	0	SC	0	2.2953	0	34.6040	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1775.0	0	SC	0	2.2936	0	34.6048	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1776.0	0	SC	0	2.2935	0	34.6048	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1777.0	0	SC	0	2.2936	0	34.6045	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1778.0	0	SC	0	2.2937	0	34.6043	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1779.0	0	SC	0	2.2936	0	34.6041	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1780.0	0	SC	0	2.2938	0	34.6045	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1781.0	0	SC	0	2.2936	0	34.6049	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1782.0	0	SC	0	2.2937	0	34.6044	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1783.0	0	SC	0	2.2929	0	34.6044	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1784.0	0	SC	0	2.2913	0	34.6048	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1785.0	0	SC	0	2.2900	0	34.6049	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1786.0	0	SC	0	2.2884	0	34.6054	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1787.0	0	SC	0	2.2877	0	34.6046	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1788.0	0	SC	0	2.2850	0	34.6056	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1789.0	0	SC	0	2.2829	0	34.6054	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1790.0	0	SC	0	2.2822	0	34.6056	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1791.0	0	SC	0	2.2808	0	34.6058	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1792.0	0	SC	0	2.2764	0	34.6064	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1793.0	0	SC	0	2.2740	0	34.6059	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1794.0	0	SC	0	2.2733	0	34.6062	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1795.0	0	SC	0	2.2731	0	34.6062	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1796.0	0	SC	0	2.2706	0	34.6062	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1797.0	0	SC	0	2.2684	0	34.6064	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1798.0	0	SC	0	2.2671	0	34.6064	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1799.0	0	SC	0	2.2662	0	34.6063	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1800.0	0	SC	0	2.2640	0	34.6063	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1801.0	0	SC	0	2.2627	0	34.6064	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1802.0	0	SC	0	2.2616	0	34.6063	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1803.0	0	SC	0	2.2604	0	34.6063	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1804.0	0	SC	0	2.2580	0	34.6067	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1805.0	0	SC	0	2.2565	0	34.6064	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1806.0	0	SC	0	2.2562	0	34.6062	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1807.0	0	SC	0	2.2561	0	34.6066	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1808.0	0	SC	0	2.2554	0	34.6063	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1809.0	0	SC	0	2.2543	0	34.6064	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1810.0	0	SC	0	2.2543	0	34.6068	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1811.0	0	SC	0	2.2541	0	34.6069	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1812.0	0	SC	0	2.2536	0	34.6070	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1813.0	0	SC	0	2.2526	0	34.6069	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1814.0	0	SC	0	2.2519	0	34.6073	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1815.0	0	SC	0	2.2500	0	34.6073	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1816.0	0	SC	0	2.2485	0	34.6076	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1817.0	0	SC	0	2.2479	0	34.6076	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1818.0	0	SC	0	2.2476	0	34.6073	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1819.0	0	SC	0	2.2473	0	34.6073	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1820.0	0	SC	0	2.2473	0	34.6076	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1821.0	0	SC	0	2.2467	0	34.6075	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1822.0	0	SC	0	2.2458	0	34.6077	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1823.0	0	SC	0	2.2447	0	34.6079	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1824.0	0	SC	0	2.2440	0	34.6076	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1825.0	0	SC	0	2.2440	0	34.6076	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1826.0	0	SC	0	2.2439	0	34.6073	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1827.0	0	SC	0	2.2421	0	34.6077	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1828.0	0	SC	0	2.2398	0	34.6076	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1829.0	0	SC	0	2.2383	0	34.6079	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1830.0	0	SC	0	2.2372	0	34.6079	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1831.0	0	SC	0	2.2355	0	34.6079	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1832.0	0	SC	0	2.2315	0	34.6083	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1833.0	0	SC	0	2.2264	0	34.6081	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1834.0	0	SC	0	2.2236	0	34.6085	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1835.0	0	SC	0	2.2219	0	34.6085	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1836.0	0	SC	0	2.2206	0	34.6084	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1837.0	0	SC	0	2.2200	0	34.6088	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1838.0	0	SC	0	2.2194	0	34.6086	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1839.0	0	SC	0	2.2181	0	34.6090	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1840.0	0	SC	0	2.2169	0	34.6087	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1841.0	0	SC	0	2.2133	0	34.6093	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1842.0	0	SC	0	2.2106	0	34.6098	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1843.0	0	SC	0	2.2092	0	34.6099	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1844.0	0	SC	0	2.2086	0	34.6096	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1845.0	0	SC	0	2.2084	0	34.6093	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1846.0	0	SC	0	2.2077	0	34.6099	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1847.0	0	SC	0	2.2067	0	34.6099	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1848.0	0	SC	0	2.2054	0	34.6100	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1849.0	0	SC	0	2.2050	0	34.6100	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1850.0	0	SC	0	2.2042	0	34.6099	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1851.0	0	SC	0	2.2009	0	34.6106	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1852.0	0	SC	0	2.2001	0	34.6106	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1853.0	0	SC	0	2.2000	0	34.6103	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1854.0	0	SC	0	2.1998	0	34.6109	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1855.0	0	SC	0	2.1992	0	34.6106	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1856.0	0	SC	0	2.1989	0	34.6107	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1857.0	0	SC	0	2.1988	0	34.6106	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1858.0	0	SC	0	2.1977	0	34.6108	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1859.0	0	SC	0	2.1971	0	34.6108	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1860.0	0	SC	0	2.1960	0	34.6110	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1861.0	0	SC	0	2.1955	0	34.6108	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1862.0	0	SC	0	2.1950	0	34.6110	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1863.0	0	SC	0	2.1943	0	34.6108	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1864.0	0	SC	0	2.1936	0	34.6110	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1865.0	0	SC	0	2.1924	0	34.6116	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1866.0	0	SC	0	2.1923	0	34.6111	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1867.0	0	SC	0	2.1906	0	34.6110	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1868.0	0	SC	0	2.1897	0	34.6113	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1869.0	0	SC	0	2.1893	0	34.6108	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1870.0	0	SC	0	2.1883	0	34.6114	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1871.0	0	SC	0	2.1873	0	34.6115	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1872.0	0	SC	0	2.1868	0	34.6113	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1873.0	0	SC	0	2.1863	0	34.6113	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1874.0	0	SC	0	2.1860	0	34.6116	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1875.0	0	SC	0	2.1857	0	34.6115	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1876.0	0	SC	0	2.1850	0	34.6115	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1877.0	0	SC	0	2.1842	0	34.6115	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1878.0	0	SC	0	2.1770	0	34.6123	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1879.0	0	SC	0	2.1725	0	34.6126	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1880.0	0	SC	0	2.1718	0	34.6126	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1881.0	0	SC	0	2.1707	0	34.6128	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1882.0	0	SC	0	2.1706	0	34.6125	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1883.0	0	SC	0	2.1705	0	34.6128	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1884.0	0	SC	0	2.1699	0	34.6128	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1885.0	0	SC	0	2.1694	0	34.6126	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1886.0	0	SC	0	2.1691	0	34.6126	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1887.0	0	SC	0	2.1683	0	34.6126	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1888.0	0	SC	0	2.1672	0	34.6132	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1889.0	0	SC	0	2.1670	0	34.6132	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1890.0	0	SC	0	2.1653	0	34.6134	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1891.0	0	SC	0	2.1615	0	34.6136	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1892.0	0	SC	0	2.1594	0	34.6139	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1893.0	0	SC	0	2.1592	0	34.6140	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1894.0	0	SC	0	2.1592	0	34.6136	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1895.0	0	SC	0	2.1592	0	34.6135	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1896.0	0	SC	0	2.1593	0	34.6136	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1897.0	0	SC	0	2.1590	0	34.6138	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1898.0	0	SC	0	2.1591	0	34.6138	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1899.0	0	SC	0	2.1593	0	34.6139	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1900.0	0	SC	0	2.1570	0	34.6143	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1901.0	0	SC	0	2.1544	0	34.6150	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1902.0	0	SC	0	2.1528	0	34.6148	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1903.0	0	SC	0	2.1517	0	34.6148	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1904.0	0	SC	0	2.1514	0	34.6144	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1905.0	0	SC	0	2.1497	0	34.6140	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1906.0	0	SC	0	2.1457	0	34.6153	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1907.0	0	SC	0	2.1453	0	34.6151	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1908.0	0	SC	0	2.1452	0	34.6153	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1909.0	0	SC	0	2.1452	0	34.6148	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1910.0	0	SC	0	2.1448	0	34.6151	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1911.0	0	SC	0	2.1438	0	34.6158	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1912.0	0	SC	0	2.1429	0	34.6153	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1913.0	0	SC	0	2.1415	0	34.6156	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1914.0	0	SC	0	2.1394	0	34.6155	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1915.0	0	SC	0	2.1384	0	34.6155	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1916.0	0	SC	0	2.1382	0	34.6156	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1917.0	0	SC	0	2.1379	0	34.6159	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1918.0	0	SC	0	2.1361	0	34.6159	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1919.0	0	SC	0	2.1345	0	34.6161	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1920.0	0	SC	0	2.1312	0	34.6167	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1921.0	0	SC	0	2.1286	0	34.6173	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1922.0	0	SC	0	2.1274	0	34.6174	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1923.0	0	SC	0	2.1276	0	34.6173	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1924.0	0	SC	0	2.1263	0	34.6171	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1925.0	0	SC	0	2.1263	0	34.6171	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1926.0	0	SC	0	2.1261	0	34.6170	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1927.0	0	SC	0	2.1251	0	34.6177	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1928.0	0	SC	0	2.1251	0	34.6177	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1929.0	0	SC	0	2.1250	0	34.6178	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1930.0	0	SC	0	2.1240	0	34.6177	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1931.0	0	SC	0	2.1224	0	34.6177	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1932.0	0	SC	0	2.1219	0	34.6175	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1933.0	0	SC	0	2.1217	0	34.6178	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1934.0	0	SC	0	2.1205	0	34.6179	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1935.0	0	SC	0	2.1188	0	34.6179	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1936.0	0	SC	0	2.1167	0	34.6183	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1937.0	0	SC	0	2.1165	0	34.6182	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1938.0	0	SC	0	2.1165	0	34.6182	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1939.0	0	SC	0	2.1163	0	34.6179	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1940.0	0	SC	0	2.1152	0	34.6181	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1941.0	0	SC	0	2.1140	0	34.6186	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1942.0	0	SC	0	2.1136	0	34.6186	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1943.0	0	SC	0	2.1131	0	34.6190	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1944.0	0	SC	0	2.1084	0	34.6193	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1945.0	0	SC	0	2.1062	0	34.6190	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1946.0	0	SC	0	2.1055	0	34.6192	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1947.0	0	SC	0	2.1053	0	34.6195	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1948.0	0	SC	0	2.1046	0	34.6194	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1949.0	0	SC	0	2.1051	0	34.6194	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1950.0	0	SC	0	2.1030	0	34.6198	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1951.0	0	SC	0	2.1007	0	34.6199	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1952.0	0	SC	0	2.0980	0	34.6201	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1953.0	0	SC	0	2.0976	0	34.6196	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1954.0	0	SC	0	2.0969	0	34.6198	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1955.0	0	SC	0	2.0971	0	34.6200	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1956.0	0	SC	0	2.0963	0	34.6199	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1957.0	0	SC	0	2.0959	0	34.6198	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1958.0	0	SC	0	2.0950	0	34.6200	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1959.0	0	SC	0	2.0952	0	34.6201	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1960.0	0	SC	0	2.0954	0	34.6203	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1961.0	0	SC	0	2.0954	0	34.6207	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1962.0	0	SC	0	2.0953	0	34.6206	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1963.0	0	SC	0	2.0955	0	34.6201	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1964.0	0	SC	0	2.0957	0	34.6203	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1965.0	0	SC	0	2.0960	0	34.6200	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1966.0	0	SC	0	2.0960	0	34.6203	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1967.0	0	SC	0	2.0963	0	34.6203	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1968.0	0	SC	0	2.0964	0	34.6201	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1969.0	0	SC	0	2.0953	0	34.6201	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1970.0	0	SC	0	2.0945	0	34.6201	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1971.0	0	SC	0	2.0944	0	34.6201	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1972.0	0	SC	0	2.0944	0	34.6201	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1973.0	0	SC	0	2.0948	0	34.6201	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1974.0	0	SC	0	2.0943	0	34.6207	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1975.0	0	SC	0	2.0935	0	34.6206	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1976.0	0	SC	0	2.0931	0	34.6203	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1977.0	0	SC	0	2.0929	0	34.6200	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1978.0	0	SC	0	2.0924	0	34.6201	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1979.0	0	SC	0	2.0922	0	34.6201	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1980.0	0	SC	0	2.0917	0	34.6205	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1981.0	0	SC	0	2.0915	0	34.6207	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1982.0	0	SC	0	2.0910	0	34.6205	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1983.0	0	SC	0	2.0902	0	34.6207	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1984.0	0	SC	0	2.0892	0	34.6203	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1985.0	0	SC	0	2.0882	0	34.6205	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1986.0	0	SC	0	2.0873	0	34.6207	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1987.0	0	SC	0	2.0868	0	34.6208	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1988.0	0	SC	0	2.0862	0	34.6210	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1989.0	0	SC	0	2.0856	0	34.6212	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1990.0	0	SC	0	2.0857	0	34.6207	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1991.0	0	SC	0	2.0842	0	34.6211	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1992.0	0	SC	0	2.0833	0	34.6212	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1993.0	0	SC	0	2.0831	0	34.6214	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1994.0	0	SC	0	2.0833	0	34.6213	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1995.0	0	SC	0	2.0834	0	34.6212	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1996.0	0	SC	0	2.0819	0	34.6211	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1997.0	0	SC	0	2.0809	0	34.6211	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1998.0	0	SC	0	2.0797	0	34.6216	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1999.0	0	SC	0	2.0785	0	34.6216	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2000.0	0	SC	0	2.0776	0	34.6218	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2001.0	0	SC	0	2.0772	0	34.6218	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2002.0	0	SC	0	2.0769	0	34.6215	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2003.0	0	SC	0	2.0767	0	34.6209	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2004.0	0	SC	0	2.0760	0	34.6215	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2005.0	0	SC	0	2.0757	0	34.6215	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2006.0	0	SC	0	2.0755	0	34.6218	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2007.0	0	SC	0	2.0752	0	34.6218	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2008.0	0	SC	0	2.0750	0	34.6216	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2009.0	0	SC	0	2.0748	0	34.6214	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2010.0	0	SC	0	2.0745	0	34.6216	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2011.0	0	SC	0	2.0745	0	34.6216	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2012.0	0	SC	0	2.0741	0	34.6216	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2013.0	0	SC	0	2.0729	0	34.6220	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2014.0	0	SC	0	2.0687	0	34.6224	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2015.0	0	SC	0	2.0664	0	34.6220	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2016.0	0	SC	0	2.0653	0	34.6223	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2017.0	0	SC	0	2.0646	0	34.6227	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2018.0	0	SC	0	2.0631	0	34.6224	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2019.0	0	SC	0	2.0628	0	34.6224	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2020.0	0	SC	0	2.0619	0	34.6224	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2021.0	0	SC	0	2.0609	0	34.6226	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2022.0	0	SC	0	2.0600	0	34.6229	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2023.0	0	SC	0	2.0599	0	34.6223	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2024.0	0	SC	0	2.0590	0	34.6224	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2025.0	0	SC	0	2.0591	0	34.6222	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2026.0	0	SC	0	2.0582	0	34.6228	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2027.0	0	SC	0	2.0580	0	34.6231	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2028.0	0	SC	0	2.0575	0	34.6231	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2029.0	0	SC	0	2.0546	0	34.6228	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2030.0	0	SC	0	2.0533	0	34.6230	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2031.0	0	SC	0	2.0525	0	34.6233	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2032.0	0	SC	0	2.0521	0	34.6239	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2033.0	0	SC	0	2.0520	0	34.6230	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2034.0	0	SC	0	2.0500	0	34.6240	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1.0	0	SC	0			25.1651	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2.0	0	SC	0	28.6972	0	34.4872	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	3.0	0	SC	0	28.6976	0	34.3444	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	4.0	0	SC	0	28.7005	0	34.3467	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	5.0	0	SC	0	28.6960	0	34.3457	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	6.0	0	SC	0	28.6996	0	34.3462	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	7.0	0	SC	0	28.6957	0	34.3452	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	8.0	0	SC	0	28.6953	0	34.3449	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	9.0	0	SC	0	28.6930	0	34.3457	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	10.0	0	SC	0	28.6978	0	34.3456	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	11.0	0	SC	0	28.6928	0	34.3462	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	12.0	0	SC	0	28.6934	0	34.3463	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	13.0	0	SC	0	28.6885	0	34.3457	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	14.0	0	SC	0	28.6836	0	34.3461	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	15.0	0	SC	0	28.6830	0	34.3457	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	16.0	0	SC	0	28.6876	0	34.3457	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	17.0	0	SC	0	28.6846	0	34.3463	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	18.0	0	SC	0	28.6725	0	34.3462	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	19.0	0	SC	0	28.6690	0	34.3459	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	20.0	0	SC	0	28.6662	0	34.3465	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	21.0	0	SC	0	28.6661	0	34.3463	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	22.0	0	SC	0	28.6649	0	34.3457	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	23.0	0	SC	0	28.6634	0	34.3451	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	24.0	0	SC	0	28.6620	0	34.3450	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	25.0	0	SC	0	28.6594	0	34.3450	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	26.0	0	SC	0	28.6565	0	34.3453	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	27.0	0	SC	0	28.6481	0	34.3448	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	28.0	0	SC	0	28.6433	0	34.3449	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	29.0	0	SC	0	28.6416	0	34.3451	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	30.0	0	SC	0	28.6399	0	34.3452	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	31.0	0	SC	0	28.6390	0	34.3455	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	32.0	0	SC	0	28.6388	0	34.3452	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	33.0	0	SC	0	28.6370	0	34.3459	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	34.0	0	SC	0	28.6352	0	34.3459	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	35.0	0	SC	0	28.6348	0	34.3457	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	36.0	0	SC	0	28.6324	0	34.3459	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	37.0	0	SC	0	28.6306	0	34.3457	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	38.0	0	SC	0	28.6299	0	34.3459	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	39.0	0	SC	0	28.6278	0	34.3464	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	40.0	0	SC	0	28.6291	0	34.3489	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	41.0	0	SC	0	28.6309	0	34.3498	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	42.0	0	SC	0	28.5978	0	34.3962	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	43.0	0	SC	0	28.5461	0	34.4727	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	44.0	0	SC	0	28.5177	0	34.5058	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	45.0	0	SC	0	28.4974	0	34.5150	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	46.0	0	SC	0	28.4895	0	34.5165	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	47.0	0	SC	0	28.4725	0	34.5193	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	48.0	0	SC	0	28.4488	0	34.5219	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	49.0	0	SC	0	28.4367	0	34.5219	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	50.0	0	SC	0	28.4032	0	34.5305	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	51.0	0	SC	0	28.3994	0	34.5416	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	52.0	0	SC	0	28.4021	0	34.5543	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	53.0	0	SC	0	28.4083	0	34.5863	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	54.0	0	SC	0	28.4035	0	34.6118	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	55.0	0	SC	0	28.3819	0	34.6156	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	56.0	0	SC	0	28.3668	0	34.6194	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	57.0	0	SC	0	28.3550	0	34.6223	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	58.0	0	SC	0	28.3463	0	34.6235	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	59.0	0	SC	0	28.3397	0	34.6244	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	60.0	0	SC	0	28.3234	0	34.6281	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	61.0	0	SC	0	28.2891	0	34.6361	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	62.0	0	SC	0	28.2239	0	34.6408	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	63.0	0	SC	0	28.1144	0	34.6473	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	64.0	0	SC	0	27.9883	0	34.6517	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	65.0	0	SC	0	27.9057	0	34.6656	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	66.0	0	SC	0	27.7779	0	34.6584	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	67.0	0	SC	0	27.5995	0	34.6851	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	68.0	0	SC	0	27.4583	0	34.7059	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	69.0	0	SC	0	27.3954	0	34.7186	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	70.0	0	SC	0	27.3341	0	34.7346	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	71.0	0	SC	0	27.2256	0	34.7391	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	72.0	0	SC	0	27.1056	0	34.7370	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	73.0	0	SC	0	27.0834	0	34.7359	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	74.0	0	SC	0	26.9760	0	34.7361	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	75.0	0	SC	0	26.7275	0	34.7538	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	76.0	0	SC	0	26.5167	0	34.7688	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	77.0	0	SC	0	26.2722	0	34.8133	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	78.0	0	SC	0	26.1215	0	34.8038	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	79.0	0	SC	0	25.9631	0	34.8250	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	80.0	0	SC	0	25.7376	0	34.8245	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	81.0	0	SC	0	25.6038	0	34.8361	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	82.0	0	SC	0	25.5593	0	34.8329	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	83.0	0	SC	0	25.4256	0	34.8429	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	84.0	0	SC	0	25.3472	0	34.8434	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	85.0	0	SC	0	25.1803	0	34.8594	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	86.0	0	SC	0	24.9329	0	34.8470	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	87.0	0	SC	0	24.8241	0	34.8449	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	88.0	0	SC	0	24.7497	0	34.8466	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	89.0	0	SC	0	24.7040	0	34.8471	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	90.0	0	SC	0	24.6676	0	34.8479	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	91.0	0	SC	0	24.6415	0	34.8501	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	92.0	0	SC	0	24.5770	0	34.8545	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	93.0	0	SC	0	24.5039	0	34.8498	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	94.0	0	SC	0	24.4439	0	34.8551	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	95.0	0	SC	0	24.3713	0	34.8547	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	96.0	0	SC	0	24.2074	0	34.8645	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	97.0	0	SC	0	24.0013	0	34.8813	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	98.0	0	SC	0	23.8590	0	34.8791	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	99.0	0	SC	0	23.7900	0	34.8855	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	100.0	0	SC	0	23.7394	0	34.8858	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	101.0	0	SC	0	23.7036	0	34.8927	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	102.0	0	SC	0	23.6221	0	34.8971	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	103.0	0	SC	0	23.4915	0	34.8761	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	104.0	0	SC	0	23.3437	0	34.8759	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	105.0	0	SC	0	23.2564	0	34.8703	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	106.0	0	SC	0	23.1685	0	34.8661	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	107.0	0	SC	0	23.0873	0	34.8660	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	108.0	0	SC	0	23.0214	0	34.8688	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	109.0	0	SC	0	22.9313	0	34.8716	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	110.0	0	SC	0	22.8623	0	34.8728	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	111.0	0	SC	0	22.7346	0	34.8868	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	112.0	0	SC	0	22.6889	0	34.8846	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	113.0	0	SC	0	22.6584	0	34.8842	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	114.0	0	SC	0	22.6437	0	34.8838	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	115.0	0	SC	0	22.6283	0	34.8880	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	116.0	0	SC	0	22.6056	0	34.8872	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	117.0	0	SC	0	22.5546	0	34.8851	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	118.0	0	SC	0	22.4229	0	34.8876	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	119.0	0	SC	0	22.3460	0	34.8825	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	120.0	0	SC	0	22.2772	0	34.8793	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	121.0	0	SC	0	22.2136	0	34.8898	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	122.0	0	SC	0	22.1382	0	34.8845	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	123.0	0	SC	0	22.1243	0	34.8814	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	124.0	0	SC	0	22.1015	0	34.8778	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	125.0	0	SC	0	22.0268	0	34.8712	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	126.0	0	SC	0	21.9693	0	34.8733	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	127.0	0	SC	0	21.9255	0	34.8701	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	128.0	0	SC	0	21.8843	0	34.8732	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	129.0	0	SC	0	21.8533	0	34.8715	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	130.0	0	SC	0	21.8124	0	34.8709	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	131.0	0	SC	0	21.6865	0	34.8711	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	132.0	0	SC	0	21.5713	0	34.8564	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	133.0	0	SC	0	21.5063	0	34.8539	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	134.0	0	SC	0	21.3755	0	34.8495	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	135.0	0	SC	0	21.2804	0	34.8524	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	136.0	0	SC	0	21.2565	0	34.8581	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	137.0	0	SC	0	21.1341	0	34.8525	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	138.0	0	SC	0	21.0365	0	34.8414	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	139.0	0	SC	0	20.8900	0	34.8350	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	140.0	0	SC	0	20.8287	0	34.8344	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	141.0	0	SC	0	20.8017	0	34.8363	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	142.0	0	SC	0	20.7102	0	34.8344	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	143.0	0	SC	0	20.6515	0	34.8355	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	144.0	0	SC	0	20.6325	0	34.8375	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	145.0	0	SC	0	20.6258	0	34.8407	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	146.0	0	SC	0	20.5897	0	34.8387	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	147.0	0	SC	0	20.5291	0	34.8364	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	148.0	0	SC	0	20.4049	0	34.8361	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	149.0	0	SC	0	20.3393	0	34.8437	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	150.0	0	SC	0	20.2881	0	34.8409	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	151.0	0	SC	0	20.2543	0	34.8344	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	152.0	0	SC	0	20.2517	0	34.8320	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	153.0	0	SC	0	20.2479	0	34.8328	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	154.0	0	SC	0	20.2361	0	34.8325	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	155.0	0	SC	0	20.2171	0	34.8307	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	156.0	0	SC	0	20.1992	0	34.8284	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	157.0	0	SC	0	20.1860	0	34.8292	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	158.0	0	SC	0	20.1750	0	34.8274	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	159.0	0	SC	0	20.1316	0	34.8337	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	160.0	0	SC	0	20.0564	0	34.8365	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	161.0	0	SC	0	19.9814	0	34.8178	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	162.0	0	SC	0	19.8543	0	34.8065	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	163.0	0	SC	0	19.7790	0	34.8029	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	164.0	0	SC	0	19.7655	0	34.8005	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	165.0	0	SC	0	19.7507	0	34.8005	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	166.0	0	SC	0	19.7093	0	34.7954	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	167.0	0	SC	0	19.6882	0	34.7960	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	168.0	0	SC	0	19.6580	0	34.7951	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	169.0	0	SC	0	19.6534	0	34.7932	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	170.0	0	SC	0	19.6340	0	34.7944	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	171.0	0	SC	0	19.5334	0	34.7960	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	172.0	0	SC	0	19.4343	0	34.8021	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	173.0	0	SC	0	19.4148	0	34.8014	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	174.0	0	SC	0	19.4093	0	34.8035	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	175.0	0	SC	0	19.4082	0	34.8068	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	176.0	0	SC	0	19.3966	0	34.8052	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	177.0	0	SC	0	19.3876	0	34.8070	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	178.0	0	SC	0	19.3764	0	34.8046	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	179.0	0	SC	0	19.3711	0	34.8018	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	180.0	0	SC	0	19.3693	0	34.8020	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	181.0	0	SC	0	19.3700	0	34.8037	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	182.0	0	SC	0	19.3700	0	34.8045	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	183.0	0	SC	0	19.3644	0	34.8021	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	184.0	0	SC	0	19.3608	0	34.8015	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	185.0	0	SC	0	19.3414	0	34.7994	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	186.0	0	SC	0	19.2590	0	34.8020	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	187.0	0	SC	0	19.1729	0	34.8000	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	188.0	0	SC	0	19.1503	0	34.8011	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	189.0	0	SC	0	19.1193	0	34.7999	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	190.0	0	SC	0	19.1076	0	34.7977	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	191.0	0	SC	0	19.0971	0	34.7994	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	192.0	0	SC	0	19.1000	0	34.8024	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	193.0	0	SC	0	19.0992	0	34.8026	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	194.0	0	SC	0	19.0855	0	34.8014	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	195.0	0	SC	0	19.0567	0	34.7988	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	196.0	0	SC	0	19.0104	0	34.8001	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	197.0	0	SC	0	18.9932	0	34.8039	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	198.0	0	SC	0	18.9621	0	34.8026	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	199.0	0	SC	0	18.9411	0	34.8006	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	200.0	0	SC	0	18.9266	0	34.8011	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	201.0	0	SC	0	18.9073	0	34.8010	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	202.0	0	SC	0	18.8862	0	34.8045	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	203.0	0	SC	0	18.8732	0	34.8030	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	204.0	0	SC	0	18.8531	0	34.8004	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	205.0	0	SC	0	18.8389	0	34.8007	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	206.0	0	SC	0	18.8226	0	34.7999	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	207.0	0	SC	0	18.8043	0	34.7981	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	208.0	0	SC	0	18.7992	0	34.7975	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	209.0	0	SC	0	18.7688	0	34.7971	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	210.0	0	SC	0	18.7699	0	34.7964	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	211.0	0	SC	0	18.7362	0	34.7981	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	212.0	0	SC	0	18.7203	0	34.7966	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	213.0	0	SC	0	18.7078	0	34.7960	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	214.0	0	SC	0	18.7011	0	34.7956	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	215.0	0	SC	0	18.6820	0	34.7956	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	216.0	0	SC	0	18.6753	0	34.7953	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	217.0	0	SC	0	18.6686	0	34.7956	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	218.0	0	SC	0	18.6600	0	34.7946	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	219.0	0	SC	0	18.6529	0	34.7942	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	220.0	0	SC	0	18.6462	0	34.7937	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	221.0	0	SC	0	18.6341	0	34.7941	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	222.0	0	SC	0	18.6229	0	34.7942	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	223.0	0	SC	0	18.6143	0	34.7946	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	224.0	0	SC	0	18.5843	0	34.7926	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	225.0	0	SC	0	18.5395	0	34.7918	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	226.0	0	SC	0	18.5132	0	34.7926	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	227.0	0	SC	0	18.4988	0	34.7933	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	228.0	0	SC	0	18.4767	0	34.7936	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	229.0	0	SC	0	18.4462	0	34.7935	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	230.0	0	SC	0	18.4359	0	34.7924	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	231.0	0	SC	0	18.4322	0	34.7924	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	232.0	0	SC	0	18.4260	0	34.7926	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	233.0	0	SC	0	18.4011	0	34.7912	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	234.0	0	SC	0	18.3772	0	34.7903	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	235.0	0	SC	0	18.3581	0	34.7888	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	236.0	0	SC	0	18.3289	0	34.7856	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	237.0	0	SC	0	18.3034	0	34.7847	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	238.0	0	SC	0	18.2735	0	34.7854	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	239.0	0	SC	0	18.2540	0	34.7882	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	240.0	0	SC	0	18.2327	0	34.7839	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	241.0	0	SC	0	18.2203	0	34.7836	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	242.0	0	SC	0	18.2130	0	34.7831	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	243.0	0	SC	0	18.1866	0	34.7846	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	244.0	0	SC	0	18.1526	0	34.7841	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	245.0	0	SC	0	18.1231	0	34.7843	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	246.0	0	SC	0	18.1109	0	34.7862	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	247.0	0	SC	0	18.1034	0	34.7857	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	248.0	0	SC	0	18.0970	0	34.7849	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	249.0	0	SC	0	18.0902	0	34.7856	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	250.0	0	SC	0	18.0661	0	34.7864	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	251.0	0	SC	0	18.0354	0	34.7900	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	252.0	0	SC	0	17.9980	0	34.7902	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	253.0	0	SC	0	17.9646	0	34.7864	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	254.0	0	SC	0	17.9485	0	34.7849	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	255.0	0	SC	0	17.9556	0	34.7863	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	256.0	0	SC	0	17.9422	0	34.7866	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	257.0	0	SC	0	17.9385	0	34.7863	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	258.0	0	SC	0	17.9350	0	34.7860	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	259.0	0	SC	0	17.9279	0	34.7862	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	260.0	0	SC	0	17.9239	0	34.7863	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	261.0	0	SC	0	17.8852	0	34.7890	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	262.0	0	SC	0	17.8314	0	34.7879	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	263.0	0	SC	0	17.8095	0	34.7894	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	264.0	0	SC	0	17.8048	0	34.7921	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	265.0	0	SC	0	17.7923	0	34.7901	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	266.0	0	SC	0	17.7607	0	34.7889	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	267.0	0	SC	0	17.7333	0	34.7854	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	268.0	0	SC	0	17.7127	0	34.7852	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	269.0	0	SC	0	17.6908	0	34.7822	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	270.0	0	SC	0	17.6735	0	34.7832	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	271.0	0	SC	0	17.6647	0	34.7844	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	272.0	0	SC	0	17.6309	0	34.7815	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	273.0	0	SC	0	17.6090	0	34.7809	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	274.0	0	SC	0	17.5916	0	34.7796	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	275.0	0	SC	0	17.5706	0	34.7807	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	276.0	0	SC	0	17.5724	0	34.7840	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	277.0	0	SC	0	17.5689	0	34.7847	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	278.0	0	SC	0	17.5495	0	34.7800	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	279.0	0	SC	0	17.4913	0	34.7786	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	280.0	0	SC	0	17.4666	0	34.7760	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	281.0	0	SC	0	17.4493	0	34.7772	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	282.0	0	SC	0	17.4432	0	34.7767	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	283.0	0	SC	0	17.4311	0	34.7754	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	284.0	0	SC	0	17.4252	0	34.7751	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	285.0	0	SC	0	17.3831	0	34.7757	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	286.0	0	SC	0	17.3004	0	34.7752	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	287.0	0	SC	0	17.2523	0	34.7733	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	288.0	0	SC	0	17.2203	0	34.7714	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	289.0	0	SC	0	17.1733	0	34.7701	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	290.0	0	SC	0	17.1328	0	34.7684	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	291.0	0	SC	0	17.1143	0	34.7669	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	292.0	0	SC	0	17.0636	0	34.7647	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	293.0	0	SC	0	17.0066	0	34.7646	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	294.0	0	SC	0	16.9896	0	34.7629	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	295.0	0	SC	0	16.9654	0	34.7600	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	296.0	0	SC	0	16.9493	0	34.7582	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	297.0	0	SC	0	16.9250	0	34.7562	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	298.0	0	SC	0	16.8848	0	34.7541	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	299.0	0	SC	0	16.8631	0	34.7558	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	300.0	0	SC	0	16.8595	0	34.7564	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	301.0	0	SC	0	16.8479	0	34.7531	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	302.0	0	SC	0	16.8400	0	34.7519	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	303.0	0	SC	0	16.8271	0	34.7513	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	304.0	0	SC	0	16.7819	0	34.7489	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	305.0	0	SC	0	16.7377	0	34.7465	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	306.0	0	SC	0	16.7214	0	34.7451	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	307.0	0	SC	0	16.6977	0	34.7424	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	308.0	0	SC	0	16.6473	0	34.7405	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	309.0	0	SC	0	16.6293	0	34.7398	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	310.0	0	SC	0	16.6219	0	34.7391	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	311.0	0	SC	0	16.5991	0	34.7401	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	312.0	0	SC	0	16.5620	0	34.7344	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	313.0	0	SC	0	16.5186	0	34.7309	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	314.0	0	SC	0	16.4547	0	34.7251	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	315.0	0	SC	0	16.4069	0	34.7239	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	316.0	0	SC	0	16.3734	0	34.7206	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	317.0	0	SC	0	16.3465	0	34.7243	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	318.0	0	SC	0	16.2902	0	34.7160	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	319.0	0	SC	0	16.2715	0	34.7140	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	320.0	0	SC	0	16.2676	0	34.7137	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	321.0	0	SC	0	16.2596	0	34.7125	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	322.0	0	SC	0	16.2141	0	34.7097	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	323.0	0	SC	0	16.1532	0	34.7052	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	324.0	0	SC	0	16.0894	0	34.7005	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	325.0	0	SC	0	15.9978	0	34.6950	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	326.0	0	SC	0	15.9668	0	34.6948	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	327.0	0	SC	0	15.9570	0	34.6933	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	328.0	0	SC	0	15.9366	0	34.6910	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	329.0	0	SC	0	15.9134	0	34.6921	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	330.0	0	SC	0	15.8834	0	34.6884	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	331.0	0	SC	0	15.8366	0	34.6818	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	332.0	0	SC	0	15.8013	0	34.6804	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	333.0	0	SC	0	15.7617	0	34.6766	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	334.0	0	SC	0	15.7112	0	34.6745	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	335.0	0	SC	0	15.6961	0	34.6736	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	336.0	0	SC	0	15.6779	0	34.6730	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	337.0	0	SC	0	15.6408	0	34.6711	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	338.0	0	SC	0	15.6108	0	34.6678	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	339.0	0	SC	0	15.5899	0	34.6635	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	340.0	0	SC	0	15.5678	0	34.6614	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	341.0	0	SC	0	15.5578	0	34.6596	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	342.0	0	SC	0	15.5458	0	34.6593	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	343.0	0	SC	0	15.5372	0	34.6590	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	344.0	0	SC	0	15.5273	0	34.6614	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	345.0	0	SC	0	15.4967	0	34.6569	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	346.0	0	SC	0	15.4337	0	34.6525	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	347.0	0	SC	0	15.4087	0	34.6495	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	348.0	0	SC	0	15.3931	0	34.6511	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	349.0	0	SC	0	15.3599	0	34.6445	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	350.0	0	SC	0	15.2878	0	34.6418	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	351.0	0	SC	0	15.2419	0	34.6348	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	352.0	0	SC	0	15.2184	0	34.6336	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	353.0	0	SC	0	15.2166	0	34.6270	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	354.0	0	SC	0	15.1947	0	34.6335	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	355.0	0	SC	0	15.1363	0	34.6295	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	356.0	0	SC	0	15.0968	0	34.6238	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	357.0	0	SC	0	15.0783	0	34.6229	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	358.0	0	SC	0	15.0745	0	34.6218	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	359.0	0	SC	0	15.0692	0	34.6209	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	360.0	0	SC	0	15.0631	0	34.6221	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	361.0	0	SC	0	15.0535	0	34.6238	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	362.0	0	SC	0	15.0358	0	34.6237	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	363.0	0	SC	0	15.0227	0	34.6203	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	364.0	0	SC	0	15.0031	0	34.6163	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	365.0	0	SC	0	14.9534	0	34.6145	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	366.0	0	SC	0	14.9008	0	34.6096	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	367.0	0	SC	0	14.8519	0	34.6076	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	368.0	0	SC	0	14.8078	0	34.6030	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	369.0	0	SC	0	14.7632	0	34.5986	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	370.0	0	SC	0	14.7176	0	34.5972	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	371.0	0	SC	0	14.6996	0	34.5959	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	372.0	0	SC	0	14.6690	0	34.5936	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	373.0	0	SC	0	14.6152	0	34.5897	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	374.0	0	SC	0	14.5797	0	34.5886	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	375.0	0	SC	0	14.5594	0	34.5847	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	376.0	0	SC	0	14.5251	0	34.5812	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	377.0	0	SC	0	14.4689	0	34.5770	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	378.0	0	SC	0	14.4182	0	34.5718	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	379.0	0	SC	0	14.3795	0	34.5677	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	380.0	0	SC	0	14.3369	0	34.5645	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	381.0	0	SC	0	14.3178	0	34.5649	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	382.0	0	SC	0	14.2822	0	34.5585	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	383.0	0	SC	0	14.2368	0	34.5569	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	384.0	0	SC	0	14.2194	0	34.5565	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	385.0	0	SC	0	14.2116	0	34.5565	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	386.0	0	SC	0	14.1852	0	34.5497	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	387.0	0	SC	0	14.1483	0	34.5504	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	388.0	0	SC	0	14.1191	0	34.5492	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	389.0	0	SC	0	14.0994	0	34.5471	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	390.0	0	SC	0	14.0820	0	34.5428	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	391.0	0	SC	0	14.0483	0	34.5416	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	392.0	0	SC	0	14.0252	0	34.5396	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	393.0	0	SC	0	14.0213	0	34.5430	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	394.0	0	SC	0	13.9609	0	34.5360	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	395.0	0	SC	0	13.9044	0	34.5294	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	396.0	0	SC	0	13.8311	0	34.5238	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	397.0	0	SC	0	13.7992	0	34.5219	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	398.0	0	SC	0	13.7815	0	34.5200	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	399.0	0	SC	0	13.7743	0	34.5204	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	400.0	0	SC	0	13.7744	0	34.5195	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	401.0	0	SC	0	13.7446	0	34.5179	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	402.0	0	SC	0	13.7200	0	34.5153	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	403.0	0	SC	0	13.7007	0	34.5131	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	404.0	0	SC	0	13.6695	0	34.5112	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	405.0	0	SC	0	13.6485	0	34.5094	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	406.0	0	SC	0	13.6372	0	34.5080	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	407.0	0	SC	0	13.6193	0	34.5058	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	408.0	0	SC	0	13.5962	0	34.5055	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	409.0	0	SC	0	13.5615	0	34.5050	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	410.0	0	SC	0	13.4679	0	34.4933	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	411.0	0	SC	0	13.3706	0	34.4895	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	412.0	0	SC	0	13.3261	0	34.4871	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	413.0	0	SC	0	13.2979	0	34.4853	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	414.0	0	SC	0	13.2605	0	34.4813	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	415.0	0	SC	0	13.2202	0	34.4777	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	416.0	0	SC	0	13.1828	0	34.4746	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	417.0	0	SC	0	13.1441	0	34.4709	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	418.0	0	SC	0	13.1055	0	34.4691	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	419.0	0	SC	0	13.0925	0	34.4676	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	420.0	0	SC	0	13.0833	0	34.4677	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	421.0	0	SC	0	13.0756	0	34.4673	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	422.0	0	SC	0	13.0597	0	34.4664	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	423.0	0	SC	0	13.0475	0	34.4627	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	424.0	0	SC	0	13.0095	0	34.4637	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	425.0	0	SC	0	12.9650	0	34.4578	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	426.0	0	SC	0	12.9169	0	34.4566	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	427.0	0	SC	0	12.8924	0	34.4557	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	428.0	0	SC	0	12.8341	0	34.4499	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	429.0	0	SC	0	12.8178	0	34.4472	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	430.0	0	SC	0	12.7994	0	34.4454	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	431.0	0	SC	0	12.7761	0	34.4480	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	432.0	0	SC	0	12.7451	0	34.4429	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	433.0	0	SC	0	12.7089	0	34.4412	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	434.0	0	SC	0	12.6774	0	34.4371	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	435.0	0	SC	0	12.5908	0	34.4276	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	436.0	0	SC	0	12.4991	0	34.4255	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	437.0	0	SC	0	12.4088	0	34.4178	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	438.0	0	SC	0	12.3446	0	34.4114	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	439.0	0	SC	0	12.3287	0	34.4109	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	440.0	0	SC	0	12.2770	0	34.4046	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	441.0	0	SC	0	12.2444	0	34.4004	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	442.0	0	SC	0	12.2043	0	34.3980	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	443.0	0	SC	0	12.1681	0	34.3947	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	444.0	0	SC	0	12.1452	0	34.3918	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	445.0	0	SC	0	12.1204	0	34.3907	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	446.0	0	SC	0	12.1053	0	34.3907	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	447.0	0	SC	0	12.0721	0	34.3881	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	448.0	0	SC	0	12.0370	0	34.3849	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	449.0	0	SC	0	12.0098	0	34.3821	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	450.0	0	SC	0	11.9742	0	34.3784	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	451.0	0	SC	0	11.9451	0	34.3776	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	452.0	0	SC	0	11.9246	0	34.3747	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	453.0	0	SC	0	11.9096	0	34.3743	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	454.0	0	SC	0	11.8943	0	34.3726	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	455.0	0	SC	0	11.8488	0	34.3711	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	456.0	0	SC	0	11.8260	0	34.3684	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	457.0	0	SC	0	11.8176	0	34.3683	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	458.0	0	SC	0	11.8144	0	34.3691	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	459.0	0	SC	0	11.7948	0	34.3662	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	460.0	0	SC	0	11.7269	0	34.3626	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	461.0	0	SC	0	11.6515	0	34.3578	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	462.0	0	SC	0	11.5681	0	34.3534	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	463.0	0	SC	0	11.5381	0	34.3506	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	464.0	0	SC	0	11.5300	0	34.3483	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	465.0	0	SC	0	11.5018	0	34.3472	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	466.0	0	SC	0	11.4254	0	34.3538	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	467.0	0	SC	0	11.3850	0	34.3417	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	468.0	0	SC	0	11.3723	0	34.3393	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	469.0	0	SC	0	11.3597	0	34.3374	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	470.0	0	SC	0	11.3162	0	34.3376	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	471.0	0	SC	0	11.2810	0	34.3325	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	472.0	0	SC	0	11.2184	0	34.3283	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	473.0	0	SC	0	11.1896	0	34.3293	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	474.0	0	SC	0	11.1763	0	34.3253	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	475.0	0	SC	0	11.1687	0	34.3259	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	476.0	0	SC	0	11.1507	0	34.3286	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	477.0	0	SC	0	11.1077	0	34.3239	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	478.0	0	SC	0	11.0949	0	34.3209	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	479.0	0	SC	0	11.0822	0	34.3186	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	480.0	0	SC	0	11.0389	0	34.3162	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	481.0	0	SC	0	10.9998	0	34.3144	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	482.0	0	SC	0	10.9677	0	34.3123	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	483.0	0	SC	0	10.9406	0	34.3188	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	484.0	0	SC	0	10.9071	0	34.3080	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	485.0	0	SC	0	10.7119	0	34.2996	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	486.0	0	SC	0	10.6474	0	34.2935	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	487.0	0	SC	0	10.6299	0	34.2893	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	488.0	0	SC	0	10.5860	0	34.2900	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	489.0	0	SC	0	10.5419	0	34.2842	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	490.0	0	SC	0	10.5145	0	34.2831	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	491.0	0	SC	0	10.5050	0	34.2817	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	492.0	0	SC	0	10.5022	0	34.2819	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	493.0	0	SC	0	10.5024	0	34.2828	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	494.0	0	SC	0	10.4951	0	34.2823	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	495.0	0	SC	0	10.4768	0	34.2800	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	496.0	0	SC	0	10.4418	0	34.2780	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	497.0	0	SC	0	10.3762	0	34.2756	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	498.0	0	SC	0	10.3526	0	34.2747	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	499.0	0	SC	0	10.3507	0	34.2740	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	500.0	0	SC	0	10.3449	0	34.2721	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	501.0	0	SC	0	10.3371	0	34.2714	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	502.0	0	SC	0	10.3256	0	34.2707	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	503.0	0	SC	0	10.3049	0	34.2695	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	504.0	0	SC	0	10.2642	0	34.2673	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	505.0	0	SC	0	10.2105	0	34.2630	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	506.0	0	SC	0	10.1644	0	34.2622	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	507.0	0	SC	0	10.1507	0	34.2624	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	508.0	0	SC	0	10.1492	0	34.2637	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	509.0	0	SC	0	10.1457	0	34.2607	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	510.0	0	SC	0	10.1410	0	34.2598	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	511.0	0	SC	0	10.1381	0	34.2594	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	512.0	0	SC	0	10.1352	0	34.2596	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	513.0	0	SC	0	10.1239	0	34.2585	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	514.0	0	SC	0	10.0650	0	34.2288	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	515.0	0	SC	0	9.9935	0	34.2650	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	516.0	0	SC	0	9.9436	0	34.2512	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	517.0	0	SC	0	9.9187	0	34.2483	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	518.0	0	SC	0	9.8868	0	34.2482	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	519.0	0	SC	0	9.8714	0	34.2476	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	520.0	0	SC	0	9.8565	0	34.2465	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	521.0	0	SC	0	9.8478	0	34.2470	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	522.0	0	SC	0	9.8347	0	34.2460	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	523.0	0	SC	0	9.8035	0	34.2451	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	524.0	0	SC	0	9.7799	0	34.2424	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	525.0	0	SC	0	9.7688	0	34.2421	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	526.0	0	SC	0	9.7594	0	34.2423	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	527.0	0	SC	0	9.7503	0	34.2414	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	528.0	0	SC	0	9.7399	0	34.2397	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	529.0	0	SC	0	9.7264	0	34.2376	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	530.0	0	SC	0	9.6897	0	34.2342	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	531.0	0	SC	0	9.6611	0	34.2327	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	532.0	0	SC	0	9.6141	0	34.2297	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	533.0	0	SC	0	9.5382	0	34.2250	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	534.0	0	SC	0	9.4887	0	34.2245	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	535.0	0	SC	0	9.4621	0	34.2241	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	536.0	0	SC	0	9.4439	0	34.2227	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	537.0	0	SC	0	9.4197	0	34.2217	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	538.0	0	SC	0	9.3979	0	34.2224	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	539.0	0	SC	0	9.3910	0	34.2227	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	540.0	0	SC	0	9.3727	0	34.2222	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	541.0	0	SC	0	9.3424	0	34.2228	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	542.0	0	SC	0	9.3374	0	34.2207	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	543.0	0	SC	0	9.3331	0	34.2205	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	544.0	0	SC	0	9.3290	0	34.2204	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	545.0	0	SC	0	9.3212	0	34.2212	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	546.0	0	SC	0	9.2794	0	34.2180	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	547.0	0	SC	0	9.2394	0	34.2167	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	548.0	0	SC	0	9.2070	0	34.2153	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	549.0	0	SC	0	9.1880	0	34.2136	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	550.0	0	SC	0	9.1282	0	34.2098	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	551.0	0	SC	0	9.0950	0	34.2130	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	552.0	0	SC	0	9.0746	0	34.2104	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	553.0	0	SC	0	9.0337	0	34.2081	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	554.0	0	SC	0	8.9855	0	34.2050	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	555.0	0	SC	0	8.9304	0	34.2035	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	556.0	0	SC	0	8.9134	0	34.2019	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	557.0	0	SC	0	8.8553	0	34.1942	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	558.0	0	SC	0	8.8212	0	34.1954	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	559.0	0	SC	0	8.8106	0	34.1933	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	560.0	0	SC	0	8.7930	0	34.1932	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	561.0	0	SC	0	8.7630	0	34.1920	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	562.0	0	SC	0	8.7466	0	34.1906	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	563.0	0	SC	0	8.7333	0	34.1898	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	564.0	0	SC	0	8.7112	0	34.1880	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	565.0	0	SC	0	8.6925	0	34.1910	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	566.0	0	SC	0	8.6437	0	34.1916	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	567.0	0	SC	0	8.5603	0	34.1825	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	568.0	0	SC	0	8.4799	0	34.1831	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	569.0	0	SC	0	8.4583	0	34.1800	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	570.0	0	SC	0	8.4485	0	34.1792	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	571.0	0	SC	0	8.4369	0	34.1813	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	572.0	0	SC	0	8.4119	0	34.1786	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	573.0	0	SC	0	8.3887	0	34.1777	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	574.0	0	SC	0	8.3428	0	34.1758	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	575.0	0	SC	0	8.2822	0	34.1772	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	576.0	0	SC	0	8.2738	0	34.1772	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	577.0	0	SC	0	8.2782	0	34.1753	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	578.0	0	SC	0	8.2564	0	34.1750	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	579.0	0	SC	0	8.2438	0	34.1740	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	580.0	0	SC	0	8.2393	0	34.1739	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	581.0	0	SC	0	8.2321	0	34.1756	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	582.0	0	SC	0	8.2147	0	34.1765	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	583.0	0	SC	0	8.1752	0	34.1739	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	584.0	0	SC	0	8.1513	0	34.1724	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	585.0	0	SC	0	8.1364	0	34.1728	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	586.0	0	SC	0	8.1256	0	34.1729	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	587.0	0	SC	0	8.1129	0	34.1724	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	588.0	0	SC	0	8.0993	0	34.1712	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	589.0	0	SC	0	8.0908	0	34.1715	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	590.0	0	SC	0	8.0791	0	34.1731	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	591.0	0	SC	0	8.0730	0	34.1696	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	592.0	0	SC	0	8.0240	0	34.1712	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	593.0	0	SC	0	7.9839	0	34.1688	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	594.0	0	SC	0	7.9387	0	34.1709	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	595.0	0	SC	0	7.9081	0	34.1751	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	596.0	0	SC	0	7.9215	0	34.1701	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	597.0	0	SC	0	7.8871	0	34.1697	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	598.0	0	SC	0	7.8642	0	34.1693	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	599.0	0	SC	0	7.8466	0	34.1706	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	600.0	0	SC	0	7.8346	0	34.1711	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	601.0	0	SC	0	7.8195	0	34.1703	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	602.0	0	SC	0	7.8114	0	34.1706	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	603.0	0	SC	0	7.7965	0	34.1718	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	604.0	0	SC	0	7.7535	0	34.1699	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	605.0	0	SC	0	7.7169	0	34.1694	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	606.0	0	SC	0	7.7091	0	34.1689	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	607.0	0	SC	0	7.7060	0	34.1689	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	608.0	0	SC	0	7.6951	0	34.1684	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	609.0	0	SC	0	7.6517	0	34.1706	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	610.0	0	SC	0	7.5344	0	34.1688	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	611.0	0	SC	0	7.4965	0	34.1687	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	612.0	0	SC	0	7.4874	0	34.1712	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	613.0	0	SC	0	7.4560	0	34.1674	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	614.0	0	SC	0	7.3969	0	34.1671	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	615.0	0	SC	0	7.3786	0	34.1668	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	616.0	0	SC	0	7.3750	0	34.1666	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	617.0	0	SC	0	7.3731	0	34.1663	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	618.0	0	SC	0	7.3644	0	34.1648	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	619.0	0	SC	0	7.3551	0	34.1649	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	620.0	0	SC	0	7.3524	0	34.1663	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	621.0	0	SC	0	7.3475	0	34.1661	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	622.0	0	SC	0	7.3316	0	34.1659	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	623.0	0	SC	0	7.3082	0	34.1641	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	624.0	0	SC	0	7.2928	0	34.1654	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	625.0	0	SC	0	7.2844	0	34.1655	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	626.0	0	SC	0	7.2808	0	34.1605	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	627.0	0	SC	0	7.2400	0	34.1650	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	628.0	0	SC	0	7.2031	0	34.1633	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	629.0	0	SC	0	7.1839	0	34.1648	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	630.0	0	SC	0	7.1742	0	34.1646	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	631.0	0	SC	0	7.1443	0	34.1644	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	632.0	0	SC	0	7.1135	0	34.1616	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	633.0	0	SC	0	7.0946	0	34.1610	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	634.0	0	SC	0	7.0838	0	34.1610	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	635.0	0	SC	0	7.0670	0	34.1607	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	636.0	0	SC	0	7.0468	0	34.1617	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	637.0	0	SC	0	7.0375	0	34.1595	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	638.0	0	SC	0	7.0233	0	34.1633	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	639.0	0	SC	0	7.0018	0	34.1618	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	640.0	0	SC	0	6.9848	0	34.1629	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	641.0	0	SC	0	6.9726	0	34.1619	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	642.0	0	SC	0	6.9657	0	34.1556	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	643.0	0	SC	0	6.9606	0	34.1636	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	644.0	0	SC	0	6.9432	0	34.1626	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	645.0	0	SC	0	6.9330	0	34.1622	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	646.0	0	SC	0	6.9258	0	34.1617	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	647.0	0	SC	0	6.9256	0	34.1614	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	648.0	0	SC	0	6.9139	0	34.1626	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	649.0	0	SC	0	6.8918	0	34.1617	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	650.0	0	SC	0	6.8796	0	34.1612	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	651.0	0	SC	0	6.8635	0	34.1606	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	652.0	0	SC	0	6.8421	0	34.1596	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	653.0	0	SC	0	6.8233	0	34.1595	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	654.0	0	SC	0	6.8169	0	34.1596	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	655.0	0	SC	0	6.7992	0	34.1604	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	656.0	0	SC	0	6.7507	0	34.1586	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	657.0	0	SC	0	6.7207	0	34.1610	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	658.0	0	SC	0	6.6962	0	34.1616	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	659.0	0	SC	0	6.6816	0	34.1613	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	660.0	0	SC	0	6.6704	0	34.1622	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	661.0	0	SC	0	6.6598	0	34.1625	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	662.0	0	SC	0	6.6521	0	34.1625	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	663.0	0	SC	0	6.6432	0	34.1636	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	664.0	0	SC	0	6.6434	0	34.1641	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	665.0	0	SC	0	6.6306	0	34.1653	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	666.0	0	SC	0	6.6208	0	34.1647	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	667.0	0	SC	0	6.6159	0	34.1642	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	668.0	0	SC	0	6.6103	0	34.1644	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	669.0	0	SC	0	6.6019	0	34.1641	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	670.0	0	SC	0	6.5821	0	34.1659	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	671.0	0	SC	0	6.5721	0	34.1666	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	672.0	0	SC	0	6.5671	0	34.1685	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	673.0	0	SC	0	6.5493	0	34.1698	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	674.0	0	SC	0	6.5261	0	34.1691	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	675.0	0	SC	0	6.5154	0	34.1695	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	676.0	0	SC	0	6.5053	0	34.1702	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	677.0	0	SC	0	6.4959	0	34.1703	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	678.0	0	SC	0	6.4761	0	34.1719	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	679.0	0	SC	0	6.4622	0	34.1745	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	680.0	0	SC	0	6.4261	0	34.1747	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	681.0	0	SC	0	6.3901	0	34.1773	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	682.0	0	SC	0	6.3749	0	34.1789	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	683.0	0	SC	0	6.3682	0	34.1796	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	684.0	0	SC	0	6.3553	0	34.1791	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	685.0	0	SC	0	6.3415	0	34.1804	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	686.0	0	SC	0	6.2887	0	34.1855	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	687.0	0	SC	0	6.2633	0	34.1808	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	688.0	0	SC	0	6.2577	0	34.1803	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	689.0	0	SC	0	6.2550	0	34.1798	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	690.0	0	SC	0	6.2511	0	34.1795	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	691.0	0	SC	0	6.2427	0	34.1790	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	692.0	0	SC	0	6.2408	0	34.1810	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	693.0	0	SC	0	6.2351	0	34.1801	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	694.0	0	SC	0	6.2326	0	34.1790	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	695.0	0	SC	0	6.2272	0	34.1789	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	696.0	0	SC	0	6.2089	0	34.1802	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	697.0	0	SC	0	6.1939	0	34.1808	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	698.0	0	SC	0	6.1886	0	34.1804	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	699.0	0	SC	0	6.1758	0	34.1817	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	700.0	0	SC	0	6.1393	0	34.1822	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	701.0	0	SC	0	6.1225	0	34.1811	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	702.0	0	SC	0	6.1004	0	34.1818	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	703.0	0	SC	0	6.0758	0	34.1828	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	704.0	0	SC	0	6.0543	0	34.1847	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	705.0	0	SC	0	6.0435	0	34.1825	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	706.0	0	SC	0	6.0287	0	34.1863	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	707.0	0	SC	0	6.0228	0	34.1858	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	708.0	0	SC	0	6.0136	0	34.1860	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	709.0	0	SC	0	6.0039	0	34.1871	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	710.0	0	SC	0	5.9976	0	34.1882	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	711.0	0	SC	0	5.9923	0	34.1893	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	712.0	0	SC	0	5.9902	0	34.1903	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	713.0	0	SC	0	5.9872	0	34.1907	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	714.0	0	SC	0	5.9835	0	34.1910	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	715.0	0	SC	0	5.9742	0	34.1916	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	716.0	0	SC	0	5.9508	0	34.1927	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	717.0	0	SC	0	5.9418	0	34.1929	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	718.0	0	SC	0	5.9364	0	34.1939	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	719.0	0	SC	0	5.9360	0	34.1935	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	720.0	0	SC	0	5.9240	0	34.1969	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	721.0	0	SC	0	5.9076	0	34.1988	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	722.0	0	SC	0	5.8944	0	34.1991	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	723.0	0	SC	0	5.8763	0	34.2019	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	724.0	0	SC	0	5.8681	0	34.2014	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	725.0	0	SC	0	5.8695	0	34.2032	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	726.0	0	SC	0	5.8593	0	34.2036	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	727.0	0	SC	0	5.8536	0	34.2037	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	728.0	0	SC	0	5.8492	0	34.2049	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	729.0	0	SC	0	5.8460	0	34.2054	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	730.0	0	SC	0	5.8405	0	34.2055	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	731.0	0	SC	0	5.8338	0	34.2064	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	732.0	0	SC	0	5.8359	0	34.2044	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	733.0	0	SC	0	5.8157	0	34.2100	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	734.0	0	SC	0	5.7986	0	34.2119	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	735.0	0	SC	0	5.7831	0	34.2126	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	736.0	0	SC	0	5.7786	0	34.2129	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	737.0	0	SC	0	5.7761	0	34.2132	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	738.0	0	SC	0	5.7736	0	34.2141	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	739.0	0	SC	0	5.7680	0	34.2158	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	740.0	0	SC	0	5.7690	0	34.2149	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	741.0	0	SC	0	5.7503	0	34.2212	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	742.0	0	SC	0	5.7441	0	34.2214	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	743.0	0	SC	0	5.7402	0	34.2211	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	744.0	0	SC	0	5.7335	0	34.2209	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	745.0	0	SC	0	5.7274	0	34.2217	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	746.0	0	SC	0	5.7237	0	34.2226	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	747.0	0	SC	0	5.7189	0	34.2224	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	748.0	0	SC	0	5.7042	0	34.2239	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	749.0	0	SC	0	5.6901	0	34.2261	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	750.0	0	SC	0	5.6813	0	34.2267	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	751.0	0	SC	0	5.6734	0	34.2277	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	752.0	0	SC	0	5.6717	0	34.2273	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	753.0	0	SC	0	5.6445	0	34.2333	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	754.0	0	SC	0	5.6223	0	34.2329	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	755.0	0	SC	0	5.6152	0	34.2327	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	756.0	0	SC	0	5.6094	0	34.2327	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	757.0	0	SC	0	5.6062	0	34.2319	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	758.0	0	SC	0	5.6056	0	34.2324	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	759.0	0	SC	0	5.5854	0	34.2346	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	760.0	0	SC	0	5.5631	0	34.2351	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	761.0	0	SC	0	5.5361	0	34.2387	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	762.0	0	SC	0	5.5057	0	34.2395	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	763.0	0	SC	0	5.4960	0	34.2391	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	764.0	0	SC	0	5.4916	0	34.2394	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	765.0	0	SC	0	5.4879	0	34.2400	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	766.0	0	SC	0	5.4764	0	34.2416	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	767.0	0	SC	0	5.4655	0	34.2444	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	768.0	0	SC	0	5.4721	0	34.2408	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	769.0	0	SC	0	5.4491	0	34.2424	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	770.0	0	SC	0	5.4475	0	34.2421	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	771.0	0	SC	0	5.4465	0	34.2420	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	772.0	0	SC	0	5.4381	0	34.2423	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	773.0	0	SC	0	5.4218	0	34.2441	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	774.0	0	SC	0	5.4166	0	34.2455	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	775.0	0	SC	0	5.4183	0	34.2453	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	776.0	0	SC	0	5.4141	0	34.2464	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	777.0	0	SC	0	5.3843	0	34.2493	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	778.0	0	SC	0	5.3590	0	34.2513	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	779.0	0	SC	0	5.3527	0	34.2517	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	780.0	0	SC	0	5.3493	0	34.2526	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	781.0	0	SC	0	5.3397	0	34.2535	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	782.0	0	SC	0	5.3321	0	34.2563	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	783.0	0	SC	0	5.3318	0	34.2572	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	784.0	0	SC	0	5.3325	0	34.2572	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	785.0	0	SC	0	5.3326	0	34.2567	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	786.0	0	SC	0	5.3295	0	34.2571	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	787.0	0	SC	0	5.3281	0	34.2575	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	788.0	0	SC	0	5.3135	0	34.2598	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	789.0	0	SC	0	5.3013	0	34.2600	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	790.0	0	SC	0	5.2971	0	34.2600	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	791.0	0	SC	0	5.2946	0	34.2598	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	792.0	0	SC	0	5.2915	0	34.2603	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	793.0	0	SC	0	5.2879	0	34.2607	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	794.0	0	SC	0	5.2781	0	34.2631	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	795.0	0	SC	0	5.2676	0	34.2633	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	796.0	0	SC	0	5.2655	0	34.2626	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	797.0	0	SC	0	5.2656	0	34.2632	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	798.0	0	SC	0	5.2657	0	34.2635	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	799.0	0	SC	0	5.2656	0	34.2629	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	800.0	0	SC	0	5.2651	0	34.2627	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	801.0	0	SC	0	5.2651	0	34.2630	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	802.0	0	SC	0	5.2642	0	34.2637	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	803.0	0	SC	0	5.2626	0	34.2633	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	804.0	0	SC	0	5.2376	0	34.2693	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	805.0	0	SC	0	5.2238	0	34.2694	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	806.0	0	SC	0	5.2209	0	34.2695	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	807.0	0	SC	0	5.2135	0	34.2703	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	808.0	0	SC	0	5.2006	0	34.2709	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	809.0	0	SC	0	5.1918	0	34.2710	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	810.0	0	SC	0	5.1815	0	34.2724	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	811.0	0	SC	0	5.1770	0	34.2737	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	812.0	0	SC	0	5.1672	0	34.2745	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	813.0	0	SC	0	5.1638	0	34.2742	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	814.0	0	SC	0	5.1558	0	34.2751	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	815.0	0	SC	0	5.1488	0	34.2759	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	816.0	0	SC	0	5.1440	0	34.2757	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	817.0	0	SC	0	5.1362	0	34.2761	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	818.0	0	SC	0	5.1118	0	34.2777	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	819.0	0	SC	0	5.0945	0	34.2769	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	820.0	0	SC	0	5.0770	0	34.2807	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	821.0	0	SC	0	5.0694	0	34.2827	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	822.0	0	SC	0	5.0676	0	34.2834	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	823.0	0	SC	0	5.0671	0	34.2836	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	824.0	0	SC	0	5.0647	0	34.2841	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	825.0	0	SC	0	5.0615	0	34.2843	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	826.0	0	SC	0	5.0598	0	34.2847	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	827.0	0	SC	0	5.0569	0	34.2845	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	828.0	0	SC	0	5.0514	0	34.2852	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	829.0	0	SC	0	5.0450	0	34.2863	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	830.0	0	SC	0	5.0272	0	34.2871	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	831.0	0	SC	0	5.0165	0	34.2872	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	832.0	0	SC	0	5.0053	0	34.2884	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	833.0	0	SC	0	5.0020	0	34.2904	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	834.0	0	SC	0	4.9956	0	34.2915	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	835.0	0	SC	0	4.9723	0	34.2911	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	836.0	0	SC	0	4.9265	0	34.2853	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	837.0	0	SC	0	4.8759	0	34.2809	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	838.0	0	SC	0	4.8934	0	34.2866	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	839.0	0	SC	0	4.9028	0	34.2856	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	840.0	0	SC	0	4.8598	0	34.2812	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	841.0	0	SC	0	4.7846	0	34.2795	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	842.0	0	SC	0	4.7676	0	34.2722	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	843.0	0	SC	0	4.7770	0	34.2664	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	844.0	0	SC	0	4.7765	0	34.2725	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	845.0	0	SC	0	4.7878	0	34.2763	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	846.0	0	SC	0	4.7946	0	34.2781	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	847.0	0	SC	0	4.7703	0	34.2770	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	848.0	0	SC	0	4.7704	0	34.2824	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	849.0	0	SC	0	4.7747	0	34.2882	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	850.0	0	SC	0	4.7483	0	34.2879	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	851.0	0	SC	0	4.7257	0	34.2866	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	852.0	0	SC	0	4.7319	0	34.2805	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	853.0	0	SC	0	4.7163	0	34.2909	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	854.0	0	SC	0	4.7184	0	34.2919	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	855.0	0	SC	0	4.7263	0	34.2927	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	856.0	0	SC	0	4.7350	0	34.2950	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	857.0	0	SC	0	4.7398	0	34.2969	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	858.0	0	SC	0	4.7457	0	34.2983	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	859.0	0	SC	0	4.7525	0	34.2992	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	860.0	0	SC	0	4.7540	0	34.2999	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	861.0	0	SC	0	4.7535	0	34.3010	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	862.0	0	SC	0	4.7494	0	34.3008	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	863.0	0	SC	0	4.7454	0	34.3008	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	864.0	0	SC	0	4.6995	0	34.3007	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	865.0	0	SC	0	4.6709	0	34.2993	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	866.0	0	SC	0	4.6663	0	34.3031	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	867.0	0	SC	0	4.6742	0	34.3054	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	868.0	0	SC	0	4.6780	0	34.3078	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	869.0	0	SC	0	4.6776	0	34.3078	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	870.0	0	SC	0	4.6716	0	34.3099	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	871.0	0	SC	0	4.6612	0	34.3093	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	872.0	0	SC	0	4.6517	0	34.3088	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	873.0	0	SC	0	4.6453	0	34.3088	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	874.0	0	SC	0	4.6426	0	34.3081	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	875.0	0	SC	0	4.6294	0	34.3074	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	876.0	0	SC	0	4.5980	0	34.3050	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	877.0	0	SC	0	4.5799	0	34.3034	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	878.0	0	SC	0	4.5566	0	34.3016	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	879.0	0	SC	0	4.5337	0	34.2997	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	880.0	0	SC	0	4.5160	0	34.2982	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	881.0	0	SC	0	4.5097	0	34.3010	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	882.0	0	SC	0	4.5046	0	34.3014	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	883.0	0	SC	0	4.5032	0	34.3022	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	884.0	0	SC	0	4.5054	0	34.3031	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	885.0	0	SC	0	4.4614	0	34.3027	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	886.0	0	SC	0	4.4174	0	34.3005	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	887.0	0	SC	0	4.4088	0	34.2978	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	888.0	0	SC	0	4.4118	0	34.2978	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	889.0	0	SC	0	4.4050	0	34.2999	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	890.0	0	SC	0	4.3925	0	34.2996	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	891.0	0	SC	0	4.3755	0	34.3006	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	892.0	0	SC	0	4.3683	0	34.3013	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	893.0	0	SC	0	4.3549	0	34.3021	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	894.0	0	SC	0	4.3404	0	34.3058	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	895.0	0	SC	0	4.3410	0	34.3050	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	896.0	0	SC	0	4.3169	0	34.3061	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	897.0	0	SC	0	4.3083	0	34.3068	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	898.0	0	SC	0	4.3029	0	34.3074	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	899.0	0	SC	0	4.3023	0	34.3086	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	900.0	0	SC	0	4.2990	0	34.3086	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	901.0	0	SC	0	4.2937	0	34.3091	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	902.0	0	SC	0	4.2821	0	34.3090	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	903.0	0	SC	0	4.2766	0	34.3102	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	904.0	0	SC	0	4.2759	0	34.3102	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	905.0	0	SC	0	4.2769	0	34.3110	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	906.0	0	SC	0	4.2627	0	34.3120	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	907.0	0	SC	0	4.2411	0	34.3145	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	908.0	0	SC	0	4.2273	0	34.3168	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	909.0	0	SC	0	4.2140	0	34.3183	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	910.0	0	SC	0	4.2080	0	34.3183	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	911.0	0	SC	0	4.1998	0	34.3193	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	912.0	0	SC	0	4.1904	0	34.3232	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	913.0	0	SC	0	4.1914	0	34.3225	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	914.0	0	SC	0	4.1811	0	34.3228	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	915.0	0	SC	0	4.1756	0	34.3230	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	916.0	0	SC	0	4.1710	0	34.3249	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	917.0	0	SC	0	4.1685	0	34.3250	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	918.0	0	SC	0	4.1583	0	34.3267	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	919.0	0	SC	0	4.1561	0	34.3282	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	920.0	0	SC	0	4.1525	0	34.3282	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	921.0	0	SC	0	4.1478	0	34.3298	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	922.0	0	SC	0	4.1470	0	34.3314	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	923.0	0	SC	0	4.1463	0	34.3331	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	924.0	0	SC	0	4.1452	0	34.3377	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	925.0	0	SC	0	4.1439	0	34.3387	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	926.0	0	SC	0	4.1404	0	34.3400	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	927.0	0	SC	0	4.1354	0	34.3396	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	928.0	0	SC	0	4.1310	0	34.3402	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	929.0	0	SC	0	4.1217	0	34.3424	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	930.0	0	SC	0	4.1211	0	34.3437	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	931.0	0	SC	0	4.1236	0	34.3440	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	932.0	0	SC	0	4.1233	0	34.3450	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	933.0	0	SC	0	4.1250	0	34.3470	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	934.0	0	SC	0	4.1285	0	34.3487	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	935.0	0	SC	0	4.1304	0	34.3504	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	936.0	0	SC	0	4.1394	0	34.3529	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	937.0	0	SC	0	4.1394	0	34.3531	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	938.0	0	SC	0	4.1337	0	34.3547	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	939.0	0	SC	0	4.1250	0	34.3552	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	940.0	0	SC	0	4.1212	0	34.3568	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	941.0	0	SC	0	4.1072	0	34.3598	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	942.0	0	SC	0	4.0943	0	34.3617	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	943.0	0	SC	0	4.0884	0	34.3621	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	944.0	0	SC	0	4.0814	0	34.3649	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	945.0	0	SC	0	4.0773	0	34.3680	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	946.0	0	SC	0	4.0792	0	34.3684	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	947.0	0	SC	0	4.0794	0	34.3696	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	948.0	0	SC	0	4.0786	0	34.3703	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	949.0	0	SC	0	4.0750	0	34.3724	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	950.0	0	SC	0	4.0644	0	34.3751	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	951.0	0	SC	0	4.0555	0	34.3772	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	952.0	0	SC	0	4.0458	0	34.3793	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	953.0	0	SC	0	4.0415	0	34.3808	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	954.0	0	SC	0	4.0442	0	34.3813	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	955.0	0	SC	0	4.0506	0	34.3845	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	956.0	0	SC	0	4.0552	0	34.3911	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	957.0	0	SC	0	4.0567	0	34.3930	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	958.0	0	SC	0	4.0569	0	34.3942	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	959.0	0	SC	0	4.0573	0	34.3947	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	960.0	0	SC	0	4.0574	0	34.3949	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	961.0	0	SC	0	4.0570	0	34.3952	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	962.0	0	SC	0	4.0570	0	34.3950	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	963.0	0	SC	0	4.0531	0	34.3962	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	964.0	0	SC	0	4.0506	0	34.3972	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	965.0	0	SC	0	4.0481	0	34.3968	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	966.0	0	SC	0	4.0379	0	34.3980	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	967.0	0	SC	0	4.0284	0	34.3992	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	968.0	0	SC	0	4.0261	0	34.3997	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	969.0	0	SC	0	4.0242	0	34.3996	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	970.0	0	SC	0	4.0240	0	34.4001	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	971.0	0	SC	0	4.0222	0	34.3998	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	972.0	0	SC	0	4.0159	0	34.4005	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	973.0	0	SC	0	4.0112	0	34.4007	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	974.0	0	SC	0	4.0102	0	34.4009	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	975.0	0	SC	0	4.0101	0	34.4012	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	976.0	0	SC	0	4.0083	0	34.4014	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	977.0	0	SC	0	4.0077	0	34.4014	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	978.0	0	SC	0	4.0068	0	34.4019	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	979.0	0	SC	0	4.0068	0	34.4016	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	980.0	0	SC	0	4.0060	0	34.4016	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	981.0	0	SC	0	4.0044	0	34.4020	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	982.0	0	SC	0	4.0042	0	34.4026	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	983.0	0	SC	0	4.0042	0	34.4022	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	984.0	0	SC	0	4.0015	0	34.4028	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	985.0	0	SC	0	3.9908	0	34.4047	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	986.0	0	SC	0	3.9894	0	34.4057	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	987.0	0	SC	0	3.9861	0	34.4054	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	988.0	0	SC	0	3.9847	0	34.4054	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	989.0	0	SC	0	3.9848	0	34.4050	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	990.0	0	SC	0	3.9840	0	34.4054	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	991.0	0	SC	0	3.9836	0	34.4058	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	992.0	0	SC	0	3.9824	0	34.4062	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	993.0	0	SC	0	3.9793	0	34.4064	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	994.0	0	SC	0	3.9781	0	34.4067	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	995.0	0	SC	0	3.9765	0	34.4067	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	996.0	0	SC	0	3.9733	0	34.4066	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	997.0	0	SC	0	3.9702	0	34.4075	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	998.0	0	SC	0	3.9656	0	34.4087	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	999.0	0	SC	0	3.9644	0	34.4087	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1000.0	0	SC	0	3.9610	0	34.4089	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1001.0	0	SC	0	3.9578	0	34.4092	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1002.0	0	SC	0	3.9552	0	34.4093	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1003.0	0	SC	0	3.9523	0	34.4103	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1004.0	0	SC	0	3.9488	0	34.4119	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1005.0	0	SC	0	3.9453	0	34.4119	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1006.0	0	SC	0	3.9408	0	34.4119	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1007.0	0	SC	0	3.9355	0	34.4131	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1008.0	0	SC	0	3.9322	0	34.4136	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1009.0	0	SC	0	3.9291	0	34.4149	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1010.0	0	SC	0	3.9266	0	34.4159	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1011.0	0	SC	0	3.9232	0	34.4176	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1012.0	0	SC	0	3.9168	0	34.4193	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1013.0	0	SC	0	3.9104	0	34.4195	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1014.0	0	SC	0	3.9037	0	34.4201	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1015.0	0	SC	0	3.9026	0	34.4212	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1016.0	0	SC	0	3.8960	0	34.4212	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1017.0	0	SC	0	3.8920	0	34.4208	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1018.0	0	SC	0	3.8880	0	34.4218	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1019.0	0	SC	0	3.8844	0	34.4244	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1020.0	0	SC	0	3.8838	0	34.4251	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1021.0	0	SC	0	3.8840	0	34.4254	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1022.0	0	SC	0	3.8817	0	34.4272	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1023.0	0	SC	0	3.8803	0	34.4277	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1024.0	0	SC	0	3.8717	0	34.4276	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1025.0	0	SC	0	3.8628	0	34.4311	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1026.0	0	SC	0	3.8589	0	34.4328	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1027.0	0	SC	0	3.8567	0	34.4326	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1028.0	0	SC	0	3.8557	0	34.4328	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1029.0	0	SC	0	3.8537	0	34.4335	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1030.0	0	SC	0	3.8462	0	34.4346	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1031.0	0	SC	0	3.8376	0	34.4341	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1032.0	0	SC	0	3.8364	0	34.4332	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1033.0	0	SC	0	3.8301	0	34.4353	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1034.0	0	SC	0	3.8174	0	34.4361	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1035.0	0	SC	0	3.7942	0	34.4392	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1036.0	0	SC	0	3.7829	0	34.4338	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1037.0	0	SC	0	3.7651	0	34.4301	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1038.0	0	SC	0	3.7428	0	34.4339	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1039.0	0	SC	0	3.7382	0	34.4347	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1040.0	0	SC	0	3.7364	0	34.4382	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1041.0	0	SC	0	3.7286	0	34.4368	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1042.0	0	SC	0	3.7263	0	34.4335	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1043.0	0	SC	0	3.7285	0	34.4341	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1044.0	0	SC	0	3.7388	0	34.4357	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1045.0	0	SC	0	3.7452	0	34.4373	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1046.0	0	SC	0	3.7482	0	34.4384	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1047.0	0	SC	0	3.7469	0	34.4405	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1048.0	0	SC	0	3.7450	0	34.4416	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1049.0	0	SC	0	3.7437	0	34.4418	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1050.0	0	SC	0	3.7402	0	34.4427	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1051.0	0	SC	0	3.7277	0	34.4436	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1052.0	0	SC	0	3.7150	0	34.4447	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1053.0	0	SC	0	3.7116	0	34.4446	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1054.0	0	SC	0	3.7116	0	34.4448	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1055.0	0	SC	0	3.7090	0	34.4453	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1056.0	0	SC	0	3.7052	0	34.4462	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1057.0	0	SC	0	3.7021	0	34.4458	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1058.0	0	SC	0	3.6946	0	34.4457	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1059.0	0	SC	0	3.6873	0	34.4462	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1060.0	0	SC	0	3.6796	0	34.4465	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1061.0	0	SC	0	3.6690	0	34.4468	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1062.0	0	SC	0	3.6456	0	34.4477	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1063.0	0	SC	0	3.6434	0	34.4503	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1064.0	0	SC	0	3.6320	0	34.4490	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1065.0	0	SC	0	3.6265	0	34.4476	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1066.0	0	SC	0	3.6259	0	34.4474	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1067.0	0	SC	0	3.6254	0	34.4470	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1068.0	0	SC	0	3.6254	0	34.4463	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1069.0	0	SC	0	3.6204	0	34.4465	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1070.0	0	SC	0	3.6092	0	34.4460	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1071.0	0	SC	0	3.6054	0	34.4471	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1072.0	0	SC	0	3.6058	0	34.4465	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1073.0	0	SC	0	3.5988	0	34.4459	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1074.0	0	SC	0	3.5845	0	34.4474	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1075.0	0	SC	0	3.5840	0	34.4477	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1076.0	0	SC	0	3.5839	0	34.4476	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1077.0	0	SC	0	3.5809	0	34.4474	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1078.0	0	SC	0	3.5769	0	34.4473	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1079.0	0	SC	0	3.5714	0	34.4474	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1080.0	0	SC	0	3.5684	0	34.4482	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1081.0	0	SC	0	3.5668	0	34.4498	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1082.0	0	SC	0	3.5672	0	34.4504	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1083.0	0	SC	0	3.5674	0	34.4495	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1084.0	0	SC	0	3.5619	0	34.4513	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1085.0	0	SC	0	3.5584	0	34.4525	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1086.0	0	SC	0	3.5552	0	34.4535	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1087.0	0	SC	0	3.5503	0	34.4549	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1088.0	0	SC	0	3.5497	0	34.4543	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1089.0	0	SC	0	3.5471	0	34.4551	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1090.0	0	SC	0	3.5426	0	34.4561	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1091.0	0	SC	0	3.5349	0	34.4562	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1092.0	0	SC	0	3.5211	0	34.4530	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1093.0	0	SC	0	3.5175	0	34.4553	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1094.0	0	SC	0	3.5149	0	34.4554	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1095.0	0	SC	0	3.5138	0	34.4543	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1096.0	0	SC	0	3.5072	0	34.4530	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1097.0	0	SC	0	3.4786	0	34.4488	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1098.0	0	SC	0	3.4203	0	34.4482	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1099.0	0	SC	0	3.4180	0	34.4433	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1100.0	0	SC	0	3.4091	0	34.4465	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1101.0	0	SC	0	3.3917	0	34.4462	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1102.0	0	SC	0	3.3867	0	34.4477	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1103.0	0	SC	0	3.3984	0	34.4509	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1104.0	0	SC	0	3.4090	0	34.4536	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1105.0	0	SC	0	3.4218	0	34.4524	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1106.0	0	SC	0	3.4178	0	34.4557	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1107.0	0	SC	0	3.4378	0	34.4600	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1108.0	0	SC	0	3.4396	0	34.4614	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1109.0	0	SC	0	3.4375	0	34.4625	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1110.0	0	SC	0	3.4352	0	34.4621	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1111.0	0	SC	0	3.4330	0	34.4624	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1112.0	0	SC	0	3.4317	0	34.4631	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1113.0	0	SC	0	3.4227	0	34.4626	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1114.0	0	SC	0	3.4122	0	34.4610	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1115.0	0	SC	0	3.3936	0	34.4592	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1116.0	0	SC	0	3.3887	0	34.4615	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1117.0	0	SC	0	3.3824	0	34.4608	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1118.0	0	SC	0	3.3764	0	34.4608	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1119.0	0	SC	0	3.3741	0	34.4605	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1120.0	0	SC	0	3.3708	0	34.4599	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1121.0	0	SC	0	3.3706	0	34.4608	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1122.0	0	SC	0	3.3654	0	34.4597	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1123.0	0	SC	0	3.3604	0	34.4587	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1124.0	0	SC	0	3.3549	0	34.4587	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1125.0	0	SC	0	3.3505	0	34.4581	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1126.0	0	SC	0	3.3515	0	34.4583	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1127.0	0	SC	0	3.3506	0	34.4581	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1128.0	0	SC	0	3.3447	0	34.4574	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1129.0	0	SC	0	3.3294	0	34.4565	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1130.0	0	SC	0	3.3231	0	34.4568	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1131.0	0	SC	0	3.3223	0	34.4570	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1132.0	0	SC	0	3.3218	0	34.4579	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1133.0	0	SC	0	3.3070	0	34.4596	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1134.0	0	SC	0	3.2963	0	34.4575	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1135.0	0	SC	0	3.2898	0	34.4557	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1136.0	0	SC	0	3.2784	0	34.4570	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1137.0	0	SC	0	3.2691	0	34.4547	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1138.0	0	SC	0	3.2600	0	34.4559	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1139.0	0	SC	0	3.2607	0	34.4577	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1140.0	0	SC	0	3.2531	0	34.4576	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1141.0	0	SC	0	3.2451	0	34.4561	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1142.0	0	SC	0	3.2445	0	34.4561	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1143.0	0	SC	0	3.2432	0	34.4562	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1144.0	0	SC	0	3.2417	0	34.4567	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1145.0	0	SC	0	3.2405	0	34.4569	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1146.0	0	SC	0	3.2386	0	34.4572	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1147.0	0	SC	0	3.2363	0	34.4580	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1148.0	0	SC	0	3.2347	0	34.4584	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1149.0	0	SC	0	3.2348	0	34.4587	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1150.0	0	SC	0	3.2348	0	34.4592	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1151.0	0	SC	0	3.2391	0	34.4604	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1152.0	0	SC	0	3.2409	0	34.4598	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1153.0	0	SC	0	3.2419	0	34.4606	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1154.0	0	SC	0	3.2438	0	34.4611	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1155.0	0	SC	0	3.2443	0	34.4619	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1156.0	0	SC	0	3.2440	0	34.4658	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1157.0	0	SC	0	3.2450	0	34.4662	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1158.0	0	SC	0	3.2464	0	34.4680	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1159.0	0	SC	0	3.2466	0	34.4691	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1160.0	0	SC	0	3.2463	0	34.4688	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1161.0	0	SC	0	3.2449	0	34.4704	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1162.0	0	SC	0	3.2411	0	34.4714	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1163.0	0	SC	0	3.2421	0	34.4709	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1164.0	0	SC	0	3.2412	0	34.4726	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1165.0	0	SC	0	3.2412	0	34.4741	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1166.0	0	SC	0	3.2424	0	34.4746	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1167.0	0	SC	0	3.2428	0	34.4762	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1168.0	0	SC	0	3.2426	0	34.4776	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1169.0	0	SC	0	3.2399	0	34.4795	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1170.0	0	SC	0	3.2358	0	34.4806	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1171.0	0	SC	0	3.2317	0	34.4814	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1172.0	0	SC	0	3.2318	0	34.4818	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1173.0	0	SC	0	3.2285	0	34.4812	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1174.0	0	SC	0	3.2274	0	34.4814	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1175.0	0	SC	0	3.2247	0	34.4819	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1176.0	0	SC	0	3.2221	0	34.4828	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1177.0	0	SC	0	3.2216	0	34.4831	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1178.0	0	SC	0	3.2225	0	34.4825	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1179.0	0	SC	0	3.2205	0	34.4827	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1180.0	0	SC	0	3.2156	0	34.4842	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1181.0	0	SC	0	3.2131	0	34.4853	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1182.0	0	SC	0	3.2134	0	34.4853	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1183.0	0	SC	0	3.2123	0	34.4849	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1184.0	0	SC	0	3.2110	0	34.4856	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1185.0	0	SC	0	3.2067	0	34.4860	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1186.0	0	SC	0	3.2010	0	34.4873	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1187.0	0	SC	0	3.2001	0	34.4878	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1188.0	0	SC	0	3.2005	0	34.4876	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1189.0	0	SC	0	3.1984	0	34.4874	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1190.0	0	SC	0	3.1977	0	34.4881	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1191.0	0	SC	0	3.1977	0	34.4885	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1192.0	0	SC	0	3.1975	0	34.4886	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1193.0	0	SC	0	3.1970	0	34.4884	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1194.0	0	SC	0	3.1940	0	34.4887	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1195.0	0	SC	0	3.1902	0	34.4903	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1196.0	0	SC	0	3.1882	0	34.4913	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1197.0	0	SC	0	3.1881	0	34.4915	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1198.0	0	SC	0	3.1854	0	34.4921	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1199.0	0	SC	0	3.1759	0	34.4931	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1200.0	0	SC	0	3.1735	0	34.4945	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1201.0	0	SC	0	3.1715	0	34.4947	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1202.0	0	SC	0	3.1694	0	34.4946	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1203.0	0	SC	0	3.1662	0	34.4945	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1204.0	0	SC	0	3.1650	0	34.4942	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1205.0	0	SC	0	3.1650	0	34.4938	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1206.0	0	SC	0	3.1634	0	34.4947	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1207.0	0	SC	0	3.1618	0	34.4948	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1208.0	0	SC	0	3.1601	0	34.4953	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1209.0	0	SC	0	3.1578	0	34.4955	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1210.0	0	SC	0	3.1566	0	34.4956	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1211.0	0	SC	0	3.1553	0	34.4958	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1212.0	0	SC	0	3.1534	0	34.4955	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1213.0	0	SC	0	3.1504	0	34.4958	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1214.0	0	SC	0	3.1492	0	34.4959	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1215.0	0	SC	0	3.1473	0	34.4961	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1216.0	0	SC	0	3.1424	0	34.4964	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1217.0	0	SC	0	3.1383	0	34.4971	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1218.0	0	SC	0	3.1375	0	34.4968	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1219.0	0	SC	0	3.1359	0	34.4972	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1220.0	0	SC	0	3.1308	0	34.4977	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1221.0	0	SC	0	3.1255	0	34.4987	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1222.0	0	SC	0	3.1212	0	34.4992	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1223.0	0	SC	0	3.1150	0	34.5000	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1224.0	0	SC	0	3.1109	0	34.4991	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1225.0	0	SC	0	3.1058	0	34.4985	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1226.0	0	SC	0	3.1032	0	34.4983	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1227.0	0	SC	0	3.1027	0	34.4983	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1228.0	0	SC	0	3.0994	0	34.4981	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1229.0	0	SC	0	3.0949	0	34.4978	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1230.0	0	SC	0	3.0904	0	34.4965	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1231.0	0	SC	0	3.0819	0	34.4980	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1232.0	0	SC	0	3.0781	0	34.4983	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1233.0	0	SC	0	3.0723	0	34.4988	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1234.0	0	SC	0	3.0734	0	34.4989	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1235.0	0	SC	0	3.0725	0	34.4992	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1236.0	0	SC	0	3.0694	0	34.4993	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1237.0	0	SC	0	3.0666	0	34.4993	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1238.0	0	SC	0	3.0636	0	34.4997	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1239.0	0	SC	0	3.0608	0	34.5005	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1240.0	0	SC	0	3.0601	0	34.5006	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1241.0	0	SC	0	3.0585	0	34.5011	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1242.0	0	SC	0	3.0579	0	34.5013	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1243.0	0	SC	0	3.0580	0	34.5013	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1244.0	0	SC	0	3.0579	0	34.5013	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1245.0	0	SC	0	3.0562	0	34.5025	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1246.0	0	SC	0	3.0542	0	34.5050	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1247.0	0	SC	0	3.0535	0	34.5052	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1248.0	0	SC	0	3.0525	0	34.5057	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1249.0	0	SC	0	3.0522	0	34.5058	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1250.0	0	SC	0	3.0522	0	34.5063	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1251.0	0	SC	0	3.0496	0	34.5069	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1252.0	0	SC	0	3.0423	0	34.5072	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1253.0	0	SC	0	3.0413	0	34.5088	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1254.0	0	SC	0	3.0441	0	34.5107	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1255.0	0	SC	0	3.0463	0	34.5113	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1256.0	0	SC	0	3.0457	0	34.5135	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1257.0	0	SC	0	3.0378	0	34.5144	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1258.0	0	SC	0	3.0344	0	34.5145	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1259.0	0	SC	0	3.0306	0	34.5155	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1260.0	0	SC	0	3.0238	0	34.5160	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1261.0	0	SC	0	3.0216	0	34.5164	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1262.0	0	SC	0	3.0199	0	34.5165	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1263.0	0	SC	0	3.0178	0	34.5160	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1264.0	0	SC	0	3.0151	0	34.5162	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1265.0	0	SC	0	3.0132	0	34.5160	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1266.0	0	SC	0	3.0108	0	34.5157	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1267.0	0	SC	0	3.0101	0	34.5154	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1268.0	0	SC	0	3.0092	0	34.5156	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1269.0	0	SC	0	3.0072	0	34.5150	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1270.0	0	SC	0	3.0057	0	34.5152	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1271.0	0	SC	0	3.0047	0	34.5152	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1272.0	0	SC	0	3.0036	0	34.5150	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1273.0	0	SC	0	3.0037	0	34.5148	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1274.0	0	SC	0	3.0033	0	34.5143	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1275.0	0	SC	0	3.0006	0	34.5162	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1276.0	0	SC	0	3.0012	0	34.5172	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1277.0	0	SC	0	3.0018	0	34.5172	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1278.0	0	SC	0	3.0022	0	34.5176	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1279.0	0	SC	0	3.0021	0	34.5179	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1280.0	0	SC	0	3.0000	0	34.5179	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1281.0	0	SC	0	2.9965	0	34.5189	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1282.0	0	SC	0	2.9958	0	34.5182	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1283.0	0	SC	0	2.9936	0	34.5169	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1284.0	0	SC	0	2.9846	0	34.5172	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1285.0	0	SC	0	2.9820	0	34.5173	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1286.0	0	SC	0	2.9834	0	34.5180	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1287.0	0	SC	0	2.9913	0	34.5195	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1288.0	0	SC	0	2.9952	0	34.5202	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1289.0	0	SC	0	2.9950	0	34.5212	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1290.0	0	SC	0	2.9948	0	34.5210	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1291.0	0	SC	0	2.9960	0	34.5214	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1292.0	0	SC	0	2.9950	0	34.5220	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1293.0	0	SC	0	2.9926	0	34.5219	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1294.0	0	SC	0	2.9945	0	34.5222	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1295.0	0	SC	0	2.9980	0	34.5237	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1296.0	0	SC	0	3.0024	0	34.5246	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1297.0	0	SC	0	3.0015	0	34.5246	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1298.0	0	SC	0	3.0006	0	34.5247	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1299.0	0	SC	0	3.0021	0	34.5253	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1300.0	0	SC	0	3.0031	0	34.5257	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1301.0	0	SC	0	3.0030	0	34.5257	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1302.0	0	SC	0	2.9997	0	34.5252	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1303.0	0	SC	0	2.9974	0	34.5254	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1304.0	0	SC	0	2.9954	0	34.5247	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1305.0	0	SC	0	2.9965	0	34.5259	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1306.0	0	SC	0	2.9968	0	34.5267	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1307.0	0	SC	0	2.9944	0	34.5264	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1308.0	0	SC	0	2.9949	0	34.5257	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1309.0	0	SC	0	2.9897	0	34.5268	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1310.0	0	SC	0	2.9894	0	34.5275	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1311.0	0	SC	0	2.9889	0	34.5281	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1312.0	0	SC	0	2.9885	0	34.5287	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1313.0	0	SC	0	2.9879	0	34.5290	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1314.0	0	SC	0	2.9872	0	34.5290	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1315.0	0	SC	0	2.9876	0	34.5290	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1316.0	0	SC	0	2.9866	0	34.5290	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1317.0	0	SC	0	2.9852	0	34.5290	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1318.0	0	SC	0	2.9834	0	34.5294	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1319.0	0	SC	0	2.9817	0	34.5295	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1320.0	0	SC	0	2.9817	0	34.5296	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1321.0	0	SC	0	2.9805	0	34.5296	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1322.0	0	SC	0	2.9801	0	34.5292	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1323.0	0	SC	0	2.9801	0	34.5293	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1324.0	0	SC	0	2.9790	0	34.5305	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1325.0	0	SC	0	2.9748	0	34.5313	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1326.0	0	SC	0	2.9706	0	34.5316	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1327.0	0	SC	0	2.9692	0	34.5319	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1328.0	0	SC	0	2.9673	0	34.5319	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1329.0	0	SC	0	2.9626	0	34.5323	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1330.0	0	SC	0	2.9529	0	34.5330	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1331.0	0	SC	0	2.9489	0	34.5331	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1332.0	0	SC	0	2.9487	0	34.5326	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1333.0	0	SC	0	2.9489	0	34.5326	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1334.0	0	SC	0	2.9493	0	34.5327	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1335.0	0	SC	0	2.9490	0	34.5334	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1336.0	0	SC	0	2.9478	0	34.5336	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1337.0	0	SC	0	2.9462	0	34.5341	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1338.0	0	SC	0	2.9437	0	34.5345	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1339.0	0	SC	0	2.9416	0	34.5349	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1340.0	0	SC	0	2.9377	0	34.5354	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1341.0	0	SC	0	2.9373	0	34.5349	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1342.0	0	SC	0	2.9317	0	34.5359	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1343.0	0	SC	0	2.9252	0	34.5359	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1344.0	0	SC	0	2.9218	0	34.5368	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1345.0	0	SC	0	2.9208	0	34.5363	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1346.0	0	SC	0	2.9208	0	34.5369	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1347.0	0	SC	0	2.9175	0	34.5375	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1348.0	0	SC	0	2.9172	0	34.5372	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1349.0	0	SC	0	2.9178	0	34.5374	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1350.0	0	SC	0	2.9159	0	34.5378	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1351.0	0	SC	0	2.9141	0	34.5385	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1352.0	0	SC	0	2.9119	0	34.5389	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1353.0	0	SC	0	2.9062	0	34.5387	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1354.0	0	SC	0	2.9033	0	34.5394	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1355.0	0	SC	0	2.9033	0	34.5401	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1356.0	0	SC	0	2.9024	0	34.5392	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1357.0	0	SC	0	2.8996	0	34.5388	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1358.0	0	SC	0	2.8965	0	34.5383	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1359.0	0	SC	0	2.8917	0	34.5391	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1360.0	0	SC	0	2.8894	0	34.5394	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1361.0	0	SC	0	2.8851	0	34.5409	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1362.0	0	SC	0	2.8856	0	34.5414	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1363.0	0	SC	0	2.8864	0	34.5419	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1364.0	0	SC	0	2.8860	0	34.5424	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1365.0	0	SC	0	2.8846	0	34.5428	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1366.0	0	SC	0	2.8814	0	34.5432	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1367.0	0	SC	0	2.8776	0	34.5437	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1368.0	0	SC	0	2.8771	0	34.5438	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1369.0	0	SC	0	2.8768	0	34.5438	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1370.0	0	SC	0	2.8757	0	34.5437	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1371.0	0	SC	0	2.8744	0	34.5439	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1372.0	0	SC	0	2.8730	0	34.5442	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1373.0	0	SC	0	2.8725	0	34.5443	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1374.0	0	SC	0	2.8723	0	34.5442	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1375.0	0	SC	0	2.8708	0	34.5448	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1376.0	0	SC	0	2.8682	0	34.5450	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1377.0	0	SC	0	2.8670	0	34.5450	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1378.0	0	SC	0	2.8654	0	34.5450	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1379.0	0	SC	0	2.8648	0	34.5449	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1380.0	0	SC	0	2.8625	0	34.5456	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1381.0	0	SC	0	2.8615	0	34.5456	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1382.0	0	SC	0	2.8601	0	34.5458	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1383.0	0	SC	0	2.8586	0	34.5456	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1384.0	0	SC	0	2.8572	0	34.5458	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1385.0	0	SC	0	2.8545	0	34.5463	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1386.0	0	SC	0	2.8535	0	34.5469	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1387.0	0	SC	0	2.8532	0	34.5466	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1388.0	0	SC	0	2.8531	0	34.5469	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1389.0	0	SC	0	2.8525	0	34.5466	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1390.0	0	SC	0	2.8525	0	34.5468	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1391.0	0	SC	0	2.8516	0	34.5466	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1392.0	0	SC	0	2.8483	0	34.5473	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1393.0	0	SC	0	2.8459	0	34.5474	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1394.0	0	SC	0	2.8418	0	34.5483	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1395.0	0	SC	0	2.8395	0	34.5484	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1396.0	0	SC	0	2.8372	0	34.5482	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1397.0	0	SC	0	2.8351	0	34.5485	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1398.0	0	SC	0	2.8336	0	34.5490	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1399.0	0	SC	0	2.8320	0	34.5491	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1400.0	0	SC	0	2.8315	0	34.5496	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1401.0	0	SC	0	2.8303	0	34.5494	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1402.0	0	SC	0	2.8296	0	34.5492	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1403.0	0	SC	0	2.8292	0	34.5495	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1404.0	0	SC	0	2.8288	0	34.5499	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1405.0	0	SC	0	2.8286	0	34.5498	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1406.0	0	SC	0	2.8282	0	34.5498	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1407.0	0	SC	0	2.8277	0	34.5498	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1408.0	0	SC	0	2.8272	0	34.5501	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1409.0	0	SC	0	2.8269	0	34.5501	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1410.0	0	SC	0	2.8261	0	34.5505	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1411.0	0	SC	0	2.8244	0	34.5507	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1412.0	0	SC	0	2.8224	0	34.5507	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1413.0	0	SC	0	2.8211	0	34.5506	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1414.0	0	SC	0	2.8204	0	34.5505	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1415.0	0	SC	0	2.8196	0	34.5512	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1416.0	0	SC	0	2.8199	0	34.5510	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1417.0	0	SC	0	2.8192	0	34.5514	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1418.0	0	SC	0	2.8189	0	34.5510	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1419.0	0	SC	0	2.8162	0	34.5522	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1420.0	0	SC	0	2.8109	0	34.5522	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1421.0	0	SC	0	2.8093	0	34.5520	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1422.0	0	SC	0	2.8086	0	34.5520	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1423.0	0	SC	0	2.8077	0	34.5530	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1424.0	0	SC	0	2.8073	0	34.5528	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1425.0	0	SC	0	2.8054	0	34.5531	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1426.0	0	SC	0	2.8040	0	34.5533	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1427.0	0	SC	0	2.8032	0	34.5537	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1428.0	0	SC	0	2.8018	0	34.5538	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1429.0	0	SC	0	2.7996	0	34.5536	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1430.0	0	SC	0	2.7958	0	34.5542	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1431.0	0	SC	0	2.7934	0	34.5531	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1432.0	0	SC	0	2.7892	0	34.5553	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1433.0	0	SC	0	2.7871	0	34.5551	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1434.0	0	SC	0	2.7860	0	34.5553	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1435.0	0	SC	0	2.7862	0	34.5552	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1436.0	0	SC	0	2.7862	0	34.5549	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1437.0	0	SC	0	2.7850	0	34.5554	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1438.0	0	SC	0	2.7836	0	34.5551	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1439.0	0	SC	0	2.7824	0	34.5553	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1440.0	0	SC	0	2.7808	0	34.5559	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1441.0	0	SC	0	2.7807	0	34.5560	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1442.0	0	SC	0	2.7782	0	34.5563	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1443.0	0	SC	0	2.7768	0	34.5561	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1444.0	0	SC	0	2.7713	0	34.5565	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1445.0	0	SC	0	2.7627	0	34.5580	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1446.0	0	SC	0	2.7590	0	34.5582	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1447.0	0	SC	0	2.7591	0	34.5580	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1448.0	0	SC	0	2.7537	0	34.5582	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1449.0	0	SC	0	2.7525	0	34.5587	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1450.0	0	SC	0	2.7518	0	34.5585	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1451.0	0	SC	0	2.7511	0	34.5589	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1452.0	0	SC	0	2.7511	0	34.5584	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1453.0	0	SC	0	2.7503	0	34.5587	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1454.0	0	SC	0	2.7484	0	34.5596	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1455.0	0	SC	0	2.7471	0	34.5596	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1456.0	0	SC	0	2.7452	0	34.5595	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1457.0	0	SC	0	2.7431	0	34.5596	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1458.0	0	SC	0	2.7421	0	34.5598	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1459.0	0	SC	0	2.7415	0	34.5599	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1460.0	0	SC	0	2.7410	0	34.5599	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1461.0	0	SC	0	2.7391	0	34.5601	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1462.0	0	SC	0	2.7272	0	34.5613	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1463.0	0	SC	0	2.7208	0	34.5617	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1464.0	0	SC	0	2.7202	0	34.5612	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1465.0	0	SC	0	2.7199	0	34.5610	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1466.0	0	SC	0	2.7197	0	34.5610	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1467.0	0	SC	0	2.7189	0	34.5616	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1468.0	0	SC	0	2.7167	0	34.5616	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1469.0	0	SC	0	2.7135	0	34.5615	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1470.0	0	SC	0	2.7076	0	34.5617	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1471.0	0	SC	0	2.7028	0	34.5620	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1472.0	0	SC	0	2.6991	0	34.5623	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1473.0	0	SC	0	2.6963	0	34.5629	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1474.0	0	SC	0	2.6948	0	34.5628	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1475.0	0	SC	0	2.6938	0	34.5622	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1476.0	0	SC	0	2.6927	0	34.5623	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1477.0	0	SC	0	2.6918	0	34.5629	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1478.0	0	SC	0	2.6903	0	34.5629	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1479.0	0	SC	0	2.6895	0	34.5628	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1480.0	0	SC	0	2.6869	0	34.5629	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1481.0	0	SC	0	2.6847	0	34.5633	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1482.0	0	SC	0	2.6829	0	34.5636	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1483.0	0	SC	0	2.6803	0	34.5638	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1484.0	0	SC	0	2.6775	0	34.5638	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1485.0	0	SC	0	2.6761	0	34.5640	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1486.0	0	SC	0	2.6755	0	34.5640	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1487.0	0	SC	0	2.6734	0	34.5644	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1488.0	0	SC	0	2.6723	0	34.5642	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1489.0	0	SC	0	2.6685	0	34.5646	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1490.0	0	SC	0	2.6637	0	34.5652	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1491.0	0	SC	0	2.6622	0	34.5648	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1492.0	0	SC	0	2.6603	0	34.5651	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1493.0	0	SC	0	2.6587	0	34.5653	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1494.0	0	SC	0	2.6568	0	34.5655	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1495.0	0	SC	0	2.6555	0	34.5658	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1496.0	0	SC	0	2.6534	0	34.5653	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1497.0	0	SC	0	2.6524	0	34.5652	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1498.0	0	SC	0	2.6509	0	34.5651	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1499.0	0	SC	0	2.6494	0	34.5653	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1500.0	0	SC	0	2.6486	0	34.5660	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1501.0	0	SC	0	2.6483	0	34.5656	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1502.0	0	SC	0	2.6479	0	34.5657	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1503.0	0	SC	0	2.6471	0	34.5659	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1504.0	0	SC	0	2.6466	0	34.5659	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1505.0	0	SC	0	2.6461	0	34.5660	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1506.0	0	SC	0	2.6454	0	34.5660	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1507.0	0	SC	0	2.6438	0	34.5664	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1508.0	0	SC	0	2.6414	0	34.5668	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1509.0	0	SC	0	2.6392	0	34.5671	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1510.0	0	SC	0	2.6364	0	34.5673	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1511.0	0	SC	0	2.6347	0	34.5673	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1512.0	0	SC	0	2.6317	0	34.5679	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1513.0	0	SC	0	2.6286	0	34.5680	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1514.0	0	SC	0	2.6260	0	34.5679	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1515.0	0	SC	0	2.6249	0	34.5676	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1516.0	0	SC	0	2.6248	0	34.5676	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1517.0	0	SC	0	2.6244	0	34.5676	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1518.0	0	SC	0	2.6232	0	34.5678	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1519.0	0	SC	0	2.6211	0	34.5681	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1520.0	0	SC	0	2.6202	0	34.5683	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1521.0	0	SC	0	2.6143	0	34.5688	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1522.0	0	SC	0	2.6111	0	34.5688	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1523.0	0	SC	0	2.6106	0	34.5693	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1524.0	0	SC	0	2.6107	0	34.5692	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1525.0	0	SC	0	2.6106	0	34.5693	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1526.0	0	SC	0	2.6107	0	34.5696	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1527.0	0	SC	0	2.6109	0	34.5693	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1528.0	0	SC	0	2.6110	0	34.5691	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1529.0	0	SC	0	2.6111	0	34.5691	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1530.0	0	SC	0	2.6110	0	34.5690	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1531.0	0	SC	0	2.6109	0	34.5691	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1532.0	0	SC	0	2.6092	0	34.5697	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1533.0	0	SC	0	2.6060	0	34.5702	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1534.0	0	SC	0	2.6041	0	34.5700	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1535.0	0	SC	0	2.6028	0	34.5700	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1536.0	0	SC	0	2.6018	0	34.5700	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1537.0	0	SC	0	2.6007	0	34.5697	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1538.0	0	SC	0	2.5986	0	34.5700	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1539.0	0	SC	0	2.5935	0	34.5709	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1540.0	0	SC	0	2.5866	0	34.5725	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1541.0	0	SC	0	2.5839	0	34.5726	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1542.0	0	SC	0	2.5818	0	34.5725	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1543.0	0	SC	0	2.5812	0	34.5728	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1544.0	0	SC	0	2.5798	0	34.5732	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1545.0	0	SC	0	2.5795	0	34.5730	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1546.0	0	SC	0	2.5793	0	34.5728	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1547.0	0	SC	0	2.5782	0	34.5732	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1548.0	0	SC	0	2.5772	0	34.5730	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1549.0	0	SC	0	2.5709	0	34.5740	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1550.0	0	SC	0	2.5668	0	34.5737	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1551.0	0	SC	0	2.5659	0	34.5736	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1552.0	0	SC	0	2.5657	0	34.5735	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1553.0	0	SC	0	2.5653	0	34.5735	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1554.0	0	SC	0	2.5646	0	34.5740	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1555.0	0	SC	0	2.5649	0	34.5737	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1556.0	0	SC	0	2.5644	0	34.5740	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1557.0	0	SC	0	2.5635	0	34.5740	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1558.0	0	SC	0	2.5623	0	34.5742	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1559.0	0	SC	0	2.5617	0	34.5742	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1560.0	0	SC	0	2.5617	0	34.5747	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1561.0	0	SC	0	2.5606	0	34.5749	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1562.0	0	SC	0	2.5596	0	34.5743	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1563.0	0	SC	0	2.5578	0	34.5745	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1564.0	0	SC	0	2.5554	0	34.5745	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1565.0	0	SC	0	2.5532	0	34.5749	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1566.0	0	SC	0	2.5520	0	34.5748	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1567.0	0	SC	0	2.5458	0	34.5757	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1568.0	0	SC	0	2.5372	0	34.5763	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1569.0	0	SC	0	2.5344	0	34.5767	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1570.0	0	SC	0	2.5333	0	34.5774	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1571.0	0	SC	0	2.5332	0	34.5773	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1572.0	0	SC	0	2.5325	0	34.5778	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1573.0	0	SC	0	2.5321	0	34.5774	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1574.0	0	SC	0	2.5323	0	34.5778	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1575.0	0	SC	0	2.5316	0	34.5778	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1576.0	0	SC	0	2.5315	0	34.5782	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1577.0	0	SC	0	2.5314	0	34.5786	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1578.0	0	SC	0	2.5323	0	34.5786	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1579.0	0	SC	0	2.5339	0	34.5794	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1580.0	0	SC	0	2.5334	0	34.5802	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1581.0	0	SC	0	2.5318	0	34.5810	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1582.0	0	SC	0	2.5316	0	34.5809	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1583.0	0	SC	0	2.5309	0	34.5807	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1584.0	0	SC	0	2.5300	0	34.5811	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1585.0	0	SC	0	2.5292	0	34.5816	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1586.0	0	SC	0	2.5282	0	34.5816	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1587.0	0	SC	0	2.5269	0	34.5822	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1588.0	0	SC	0	2.5262	0	34.5820	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1589.0	0	SC	0	2.5245	0	34.5823	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1590.0	0	SC	0	2.5203	0	34.5828	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1591.0	0	SC	0	2.5182	0	34.5819	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1592.0	0	SC	0	2.5154	0	34.5826	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1593.0	0	SC	0	2.5140	0	34.5822	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1594.0	0	SC	0	2.5128	0	34.5826	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1595.0	0	SC	0	2.5108	0	34.5833	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1596.0	0	SC	0	2.5088	0	34.5835	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1597.0	0	SC	0	2.5052	0	34.5839	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1598.0	0	SC	0	2.5047	0	34.5839	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1599.0	0	SC	0	2.5032	0	34.5829	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1600.0	0	SC	0	2.4961	0	34.5841	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1601.0	0	SC	0	2.4934	0	34.5842	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1602.0	0	SC	0	2.4915	0	34.5842	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1603.0	0	SC	0	2.4901	0	34.5841	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1604.0	0	SC	0	2.4899	0	34.5839	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1605.0	0	SC	0	2.4898	0	34.5839	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1606.0	0	SC	0	2.4896	0	34.5837	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1607.0	0	SC	0	2.4910	0	34.5847	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1608.0	0	SC	0	2.4915	0	34.5857	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1609.0	0	SC	0	2.4916	0	34.5850	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1610.0	0	SC	0	2.4910	0	34.5855	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1611.0	0	SC	0	2.4906	0	34.5858	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1612.0	0	SC	0	2.4905	0	34.5854	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1613.0	0	SC	0	2.4892	0	34.5858	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1614.0	0	SC	0	2.4886	0	34.5860	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1615.0	0	SC	0	2.4880	0	34.5862	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1616.0	0	SC	0	2.4881	0	34.5855	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1617.0	0	SC	0	2.4879	0	34.5857	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1618.0	0	SC	0	2.4874	0	34.5857	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1619.0	0	SC	0	2.4860	0	34.5863	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1620.0	0	SC	0	2.4865	0	34.5861	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1621.0	0	SC	0	2.4859	0	34.5858	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1622.0	0	SC	0	2.4850	0	34.5857	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1623.0	0	SC	0	2.4846	0	34.5856	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1624.0	0	SC	0	2.4838	0	34.5859	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1625.0	0	SC	0	2.4834	0	34.5862	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1626.0	0	SC	0	2.4834	0	34.5863	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1627.0	0	SC	0	2.4836	0	34.5862	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1628.0	0	SC	0	2.4832	0	34.5857	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1629.0	0	SC	0	2.4826	0	34.5862	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1630.0	0	SC	0	2.4820	0	34.5866	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1631.0	0	SC	0	2.4814	0	34.5866	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1632.0	0	SC	0	2.4811	0	34.5870	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1633.0	0	SC	0	2.4804	0	34.5866	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1634.0	0	SC	0	2.4758	0	34.5866	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1635.0	0	SC	0	2.4713	0	34.5876	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1636.0	0	SC	0	2.4684	0	34.5876	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1637.0	0	SC	0	2.4675	0	34.5880	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1638.0	0	SC	0	2.4659	0	34.5884	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1639.0	0	SC	0	2.4633	0	34.5882	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1640.0	0	SC	0	2.4602	0	34.5885	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1641.0	0	SC	0	2.4590	0	34.5884	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1642.0	0	SC	0	2.4581	0	34.5886	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1643.0	0	SC	0	2.4566	0	34.5886	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1644.0	0	SC	0	2.4558	0	34.5888	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1645.0	0	SC	0	2.4556	0	34.5890	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1646.0	0	SC	0	2.4553	0	34.5895	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1647.0	0	SC	0	2.4549	0	34.5891	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1648.0	0	SC	0	2.4539	0	34.5892	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1649.0	0	SC	0	2.4494	0	34.5897	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1650.0	0	SC	0	2.4456	0	34.5900	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1651.0	0	SC	0	2.4444	0	34.5897	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1652.0	0	SC	0	2.4440	0	34.5900	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1653.0	0	SC	0	2.4422	0	34.5907	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1654.0	0	SC	0	2.4406	0	34.5910	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1655.0	0	SC	0	2.4396	0	34.5905	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1656.0	0	SC	0	2.4392	0	34.5906	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1657.0	0	SC	0	2.4389	0	34.5908	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1658.0	0	SC	0	2.4385	0	34.5911	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1659.0	0	SC	0	2.4384	0	34.5909	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1660.0	0	SC	0	2.4350	0	34.5910	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1661.0	0	SC	0	2.4315	0	34.5918	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1662.0	0	SC	0	2.4301	0	34.5921	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1663.0	0	SC	0	2.4297	0	34.5921	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1664.0	0	SC	0	2.4291	0	34.5920	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1665.0	0	SC	0	2.4288	0	34.5917	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1666.0	0	SC	0	2.4269	0	34.5922	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1667.0	0	SC	0	2.4259	0	34.5919	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1668.0	0	SC	0	2.4253	0	34.5922	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1669.0	0	SC	0	2.4253	0	34.5922	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1670.0	0	SC	0	2.4251	0	34.5921	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1671.0	0	SC	0	2.4253	0	34.5921	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1672.0	0	SC	0	2.4248	0	34.5923	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1673.0	0	SC	0	2.4243	0	34.5924	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1674.0	0	SC	0	2.4240	0	34.5922	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1675.0	0	SC	0	2.4235	0	34.5921	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1676.0	0	SC	0	2.4227	0	34.5921	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1677.0	0	SC	0	2.4228	0	34.5921	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1678.0	0	SC	0	2.4214	0	34.5923	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1679.0	0	SC	0	2.4207	0	34.5925	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1680.0	0	SC	0	2.4185	0	34.5925	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1681.0	0	SC	0	2.4175	0	34.5926	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1682.0	0	SC	0	2.4162	0	34.5929	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1683.0	0	SC	0	2.4141	0	34.5931	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1684.0	0	SC	0	2.4126	0	34.5930	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1685.0	0	SC	0	2.4116	0	34.5933	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1686.0	0	SC	0	2.4095	0	34.5939	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1687.0	0	SC	0	2.4085	0	34.5936	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1688.0	0	SC	0	2.4080	0	34.5932	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1689.0	0	SC	0	2.4074	0	34.5938	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1690.0	0	SC	0	2.4068	0	34.5938	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1691.0	0	SC	0	2.4060	0	34.5935	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1692.0	0	SC	0	2.4055	0	34.5938	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1693.0	0	SC	0	2.4055	0	34.5937	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1694.0	0	SC	0	2.4042	0	34.5937	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1695.0	0	SC	0	2.4037	0	34.5936	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1696.0	0	SC	0	2.4024	0	34.5936	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1697.0	0	SC	0	2.4000	0	34.5947	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1698.0	0	SC	0	2.3989	0	34.5948	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1699.0	0	SC	0	2.3989	0	34.5942	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1700.0	0	SC	0	2.3989	0	34.5947	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1701.0	0	SC	0	2.3974	0	34.5947	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1702.0	0	SC	0	2.3972	0	34.5944	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1703.0	0	SC	0	2.3965	0	34.5946	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1704.0	0	SC	0	2.3952	0	34.5949	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1705.0	0	SC	0	2.3935	0	34.5947	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1706.0	0	SC	0	2.3902	0	34.5953	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1707.0	0	SC	0	2.3888	0	34.5956	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1708.0	0	SC	0	2.3874	0	34.5959	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1709.0	0	SC	0	2.3881	0	34.5952	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1710.0	0	SC	0	2.3866	0	34.5957	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1711.0	0	SC	0	2.3864	0	34.5957	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1712.0	0	SC	0	2.3861	0	34.5954	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1713.0	0	SC	0	2.3848	0	34.5961	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1714.0	0	SC	0	2.3824	0	34.5964	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1715.0	0	SC	0	2.3794	0	34.5971	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1716.0	0	SC	0	2.3781	0	34.5969	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1717.0	0	SC	0	2.3770	0	34.5969	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1718.0	0	SC	0	2.3775	0	34.5962	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1719.0	0	SC	0	2.3760	0	34.5972	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1720.0	0	SC	0	2.3754	0	34.5971	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1721.0	0	SC	0	2.3744	0	34.5974	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1722.0	0	SC	0	2.3735	0	34.5972	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1723.0	0	SC	0	2.3731	0	34.5971	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1724.0	0	SC	0	2.3721	0	34.5969	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1725.0	0	SC	0	2.3699	0	34.5974	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1726.0	0	SC	0	2.3695	0	34.5981	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1727.0	0	SC	0	2.3676	0	34.5978	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1728.0	0	SC	0	2.3651	0	34.5977	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1729.0	0	SC	0	2.3642	0	34.5978	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1730.0	0	SC	0	2.3638	0	34.5981	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1731.0	0	SC	0	2.3636	0	34.5982	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1732.0	0	SC	0	2.3634	0	34.5984	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1733.0	0	SC	0	2.3627	0	34.5983	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1734.0	0	SC	0	2.3550	0	34.5995	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1735.0	0	SC	0	2.3503	0	34.5996	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1736.0	0	SC	0	2.3470	0	34.5993	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1737.0	0	SC	0	2.3451	0	34.5994	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1738.0	0	SC	0	2.3434	0	34.5993	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1739.0	0	SC	0	2.3413	0	34.5997	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1740.0	0	SC	0	2.3406	0	34.6001	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1741.0	0	SC	0	2.3409	0	34.6002	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1742.0	0	SC	0	2.3392	0	34.6003	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1743.0	0	SC	0	2.3379	0	34.6001	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1744.0	0	SC	0	2.3356	0	34.6002	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1745.0	0	SC	0	2.3352	0	34.6003	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1746.0	0	SC	0	2.3348	0	34.6003	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1747.0	0	SC	0	2.3339	0	34.6008	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1748.0	0	SC	0	2.3326	0	34.6009	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1749.0	0	SC	0	2.3312	0	34.6007	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1750.0	0	SC	0	2.3313	0	34.6007	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1751.0	0	SC	0	2.3291	0	34.6015	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1752.0	0	SC	0	2.3271	0	34.6017	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1753.0	0	SC	0	2.3253	0	34.6013	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1754.0	0	SC	0	2.3246	0	34.6010	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1755.0	0	SC	0	2.3237	0	34.6017	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1756.0	0	SC	0	2.3238	0	34.6017	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1757.0	0	SC	0	2.3220	0	34.6016	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1758.0	0	SC	0	2.3208	0	34.6018	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1759.0	0	SC	0	2.3185	0	34.6023	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1760.0	0	SC	0	2.3156	0	34.6025	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1761.0	0	SC	0	2.3153	0	34.6023	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1762.0	0	SC	0	2.3153	0	34.6023	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1763.0	0	SC	0	2.3136	0	34.6027	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1764.0	0	SC	0	2.3108	0	34.6029	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1765.0	0	SC	0	2.3062	0	34.6037	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1766.0	0	SC	0	2.3036	0	34.6037	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1767.0	0	SC	0	2.3023	0	34.6037	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1768.0	0	SC	0	2.3019	0	34.6039	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1769.0	0	SC	0	2.3011	0	34.6040	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1770.0	0	SC	0	2.2995	0	34.6036	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1771.0	0	SC	0	2.2990	0	34.6037	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1772.0	0	SC	0	2.2986	0	34.6042	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1773.0	0	SC	0	2.2979	0	34.6038	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1774.0	0	SC	0	2.2953	0	34.6040	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1775.0	0	SC	0	2.2936	0	34.6048	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1776.0	0	SC	0	2.2935	0	34.6048	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1777.0	0	SC	0	2.2936	0	34.6045	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1778.0	0	SC	0	2.2937	0	34.6043	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1779.0	0	SC	0	2.2936	0	34.6041	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1780.0	0	SC	0	2.2938	0	34.6045	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1781.0	0	SC	0	2.2936	0	34.6049	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1782.0	0	SC	0	2.2937	0	34.6044	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1783.0	0	SC	0	2.2929	0	34.6044	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1784.0	0	SC	0	2.2913	0	34.6048	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1785.0	0	SC	0	2.2900	0	34.6049	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1786.0	0	SC	0	2.2884	0	34.6054	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1787.0	0	SC	0	2.2877	0	34.6046	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1788.0	0	SC	0	2.2850	0	34.6056	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1789.0	0	SC	0	2.2829	0	34.6054	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1790.0	0	SC	0	2.2822	0	34.6056	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1791.0	0	SC	0	2.2808	0	34.6058	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1792.0	0	SC	0	2.2764	0	34.6064	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1793.0	0	SC	0	2.2740	0	34.6059	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1794.0	0	SC	0	2.2733	0	34.6062	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1795.0	0	SC	0	2.2731	0	34.6062	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1796.0	0	SC	0	2.2706	0	34.6062	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1797.0	0	SC	0	2.2684	0	34.6064	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1798.0	0	SC	0	2.2671	0	34.6064	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1799.0	0	SC	0	2.2662	0	34.6063	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1800.0	0	SC	0	2.2640	0	34.6063	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1801.0	0	SC	0	2.2627	0	34.6064	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1802.0	0	SC	0	2.2616	0	34.6063	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1803.0	0	SC	0	2.2604	0	34.6063	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1804.0	0	SC	0	2.2580	0	34.6067	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1805.0	0	SC	0	2.2565	0	34.6064	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1806.0	0	SC	0	2.2562	0	34.6062	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1807.0	0	SC	0	2.2561	0	34.6066	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1808.0	0	SC	0	2.2554	0	34.6063	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1809.0	0	SC	0	2.2543	0	34.6064	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1810.0	0	SC	0	2.2543	0	34.6068	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1811.0	0	SC	0	2.2541	0	34.6069	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1812.0	0	SC	0	2.2536	0	34.6070	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1813.0	0	SC	0	2.2526	0	34.6069	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1814.0	0	SC	0	2.2519	0	34.6073	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1815.0	0	SC	0	2.2500	0	34.6073	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1816.0	0	SC	0	2.2485	0	34.6076	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1817.0	0	SC	0	2.2479	0	34.6076	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1818.0	0	SC	0	2.2476	0	34.6073	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1819.0	0	SC	0	2.2473	0	34.6073	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1820.0	0	SC	0	2.2473	0	34.6076	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1821.0	0	SC	0	2.2467	0	34.6075	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1822.0	0	SC	0	2.2458	0	34.6077	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1823.0	0	SC	0	2.2447	0	34.6079	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1824.0	0	SC	0	2.2440	0	34.6076	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1825.0	0	SC	0	2.2440	0	34.6076	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1826.0	0	SC	0	2.2439	0	34.6073	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1827.0	0	SC	0	2.2421	0	34.6077	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1828.0	0	SC	0	2.2398	0	34.6076	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1829.0	0	SC	0	2.2383	0	34.6079	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1830.0	0	SC	0	2.2372	0	34.6079	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1831.0	0	SC	0	2.2355	0	34.6079	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1832.0	0	SC	0	2.2315	0	34.6083	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1833.0	0	SC	0	2.2264	0	34.6081	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1834.0	0	SC	0	2.2236	0	34.6085	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1835.0	0	SC	0	2.2219	0	34.6085	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1836.0	0	SC	0	2.2206	0	34.6084	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1837.0	0	SC	0	2.2200	0	34.6088	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1838.0	0	SC	0	2.2194	0	34.6086	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1839.0	0	SC	0	2.2181	0	34.6090	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1840.0	0	SC	0	2.2169	0	34.6087	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1841.0	0	SC	0	2.2133	0	34.6093	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1842.0	0	SC	0	2.2106	0	34.6098	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1843.0	0	SC	0	2.2092	0	34.6099	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1844.0	0	SC	0	2.2086	0	34.6096	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1845.0	0	SC	0	2.2084	0	34.6093	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1846.0	0	SC	0	2.2077	0	34.6099	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1847.0	0	SC	0	2.2067	0	34.6099	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1848.0	0	SC	0	2.2054	0	34.6100	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1849.0	0	SC	0	2.2050	0	34.6100	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1850.0	0	SC	0	2.2042	0	34.6099	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1851.0	0	SC	0	2.2009	0	34.6106	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1852.0	0	SC	0	2.2001	0	34.6106	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1853.0	0	SC	0	2.2000	0	34.6103	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1854.0	0	SC	0	2.1998	0	34.6109	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1855.0	0	SC	0	2.1992	0	34.6106	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1856.0	0	SC	0	2.1989	0	34.6107	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1857.0	0	SC	0	2.1988	0	34.6106	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1858.0	0	SC	0	2.1977	0	34.6108	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1859.0	0	SC	0	2.1971	0	34.6108	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1860.0	0	SC	0	2.1960	0	34.6110	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1861.0	0	SC	0	2.1955	0	34.6108	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1862.0	0	SC	0	2.1950	0	34.6110	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1863.0	0	SC	0	2.1943	0	34.6108	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1864.0	0	SC	0	2.1936	0	34.6110	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1865.0	0	SC	0	2.1924	0	34.6116	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1866.0	0	SC	0	2.1923	0	34.6111	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1867.0	0	SC	0	2.1906	0	34.6110	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1868.0	0	SC	0	2.1897	0	34.6113	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1869.0	0	SC	0	2.1893	0	34.6108	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1870.0	0	SC	0	2.1883	0	34.6114	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1871.0	0	SC	0	2.1873	0	34.6115	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1872.0	0	SC	0	2.1868	0	34.6113	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1873.0	0	SC	0	2.1863	0	34.6113	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1874.0	0	SC	0	2.1860	0	34.6116	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1875.0	0	SC	0	2.1857	0	34.6115	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1876.0	0	SC	0	2.1850	0	34.6115	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1877.0	0	SC	0	2.1842	0	34.6115	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1878.0	0	SC	0	2.1770	0	34.6123	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1879.0	0	SC	0	2.1725	0	34.6126	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1880.0	0	SC	0	2.1718	0	34.6126	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1881.0	0	SC	0	2.1707	0	34.6128	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1882.0	0	SC	0	2.1706	0	34.6125	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1883.0	0	SC	0	2.1705	0	34.6128	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1884.0	0	SC	0	2.1699	0	34.6128	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1885.0	0	SC	0	2.1694	0	34.6126	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1886.0	0	SC	0	2.1691	0	34.6126	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1887.0	0	SC	0	2.1683	0	34.6126	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1888.0	0	SC	0	2.1672	0	34.6132	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1889.0	0	SC	0	2.1670	0	34.6132	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1890.0	0	SC	0	2.1653	0	34.6134	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1891.0	0	SC	0	2.1615	0	34.6136	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1892.0	0	SC	0	2.1594	0	34.6139	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1893.0	0	SC	0	2.1592	0	34.6140	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1894.0	0	SC	0	2.1592	0	34.6136	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1895.0	0	SC	0	2.1592	0	34.6135	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1896.0	0	SC	0	2.1593	0	34.6136	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1897.0	0	SC	0	2.1590	0	34.6138	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1898.0	0	SC	0	2.1591	0	34.6138	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1899.0	0	SC	0	2.1593	0	34.6139	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1900.0	0	SC	0	2.1570	0	34.6143	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1901.0	0	SC	0	2.1544	0	34.6150	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1902.0	0	SC	0	2.1528	0	34.6148	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1903.0	0	SC	0	2.1517	0	34.6148	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1904.0	0	SC	0	2.1514	0	34.6144	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1905.0	0	SC	0	2.1497	0	34.6140	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1906.0	0	SC	0	2.1457	0	34.6153	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1907.0	0	SC	0	2.1453	0	34.6151	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1908.0	0	SC	0	2.1452	0	34.6153	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1909.0	0	SC	0	2.1452	0	34.6148	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1910.0	0	SC	0	2.1448	0	34.6151	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1911.0	0	SC	0	2.1438	0	34.6158	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1912.0	0	SC	0	2.1429	0	34.6153	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1913.0	0	SC	0	2.1415	0	34.6156	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1914.0	0	SC	0	2.1394	0	34.6155	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1915.0	0	SC	0	2.1384	0	34.6155	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1916.0	0	SC	0	2.1382	0	34.6156	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1917.0	0	SC	0	2.1379	0	34.6159	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1918.0	0	SC	0	2.1361	0	34.6159	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1919.0	0	SC	0	2.1345	0	34.6161	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1920.0	0	SC	0	2.1312	0	34.6167	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1921.0	0	SC	0	2.1286	0	34.6173	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1922.0	0	SC	0	2.1274	0	34.6174	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1923.0	0	SC	0	2.1276	0	34.6173	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1924.0	0	SC	0	2.1263	0	34.6171	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1925.0	0	SC	0	2.1263	0	34.6171	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1926.0	0	SC	0	2.1261	0	34.6170	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1927.0	0	SC	0	2.1251	0	34.6177	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1928.0	0	SC	0	2.1251	0	34.6177	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1929.0	0	SC	0	2.1250	0	34.6178	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1930.0	0	SC	0	2.1240	0	34.6177	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1931.0	0	SC	0	2.1224	0	34.6177	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1932.0	0	SC	0	2.1219	0	34.6175	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1933.0	0	SC	0	2.1217	0	34.6178	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1934.0	0	SC	0	2.1205	0	34.6179	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1935.0	0	SC	0	2.1188	0	34.6179	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1936.0	0	SC	0	2.1167	0	34.6183	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1937.0	0	SC	0	2.1165	0	34.6182	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1938.0	0	SC	0	2.1165	0	34.6182	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1939.0	0	SC	0	2.1163	0	34.6179	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1940.0	0	SC	0	2.1152	0	34.6181	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1941.0	0	SC	0	2.1140	0	34.6186	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1942.0	0	SC	0	2.1136	0	34.6186	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1943.0	0	SC	0	2.1131	0	34.6190	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1944.0	0	SC	0	2.1084	0	34.6193	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1945.0	0	SC	0	2.1062	0	34.6190	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1946.0	0	SC	0	2.1055	0	34.6192	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1947.0	0	SC	0	2.1053	0	34.6195	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1948.0	0	SC	0	2.1046	0	34.6194	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1949.0	0	SC	0	2.1051	0	34.6194	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1950.0	0	SC	0	2.1030	0	34.6198	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1951.0	0	SC	0	2.1007	0	34.6199	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1952.0	0	SC	0	2.0980	0	34.6201	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1953.0	0	SC	0	2.0976	0	34.6196	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1954.0	0	SC	0	2.0969	0	34.6198	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1955.0	0	SC	0	2.0971	0	34.6200	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1956.0	0	SC	0	2.0963	0	34.6199	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1957.0	0	SC	0	2.0959	0	34.6198	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1958.0	0	SC	0	2.0950	0	34.6200	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1959.0	0	SC	0	2.0952	0	34.6201	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1960.0	0	SC	0	2.0954	0	34.6203	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1961.0	0	SC	0	2.0954	0	34.6207	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1962.0	0	SC	0	2.0953	0	34.6206	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1963.0	0	SC	0	2.0955	0	34.6201	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1964.0	0	SC	0	2.0957	0	34.6203	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1965.0	0	SC	0	2.0960	0	34.6200	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1966.0	0	SC	0	2.0960	0	34.6203	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1967.0	0	SC	0	2.0963	0	34.6203	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1968.0	0	SC	0	2.0964	0	34.6201	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1969.0	0	SC	0	2.0953	0	34.6201	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1970.0	0	SC	0	2.0945	0	34.6201	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1971.0	0	SC	0	2.0944	0	34.6201	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1972.0	0	SC	0	2.0944	0	34.6201	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1973.0	0	SC	0	2.0948	0	34.6201	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1974.0	0	SC	0	2.0943	0	34.6207	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1975.0	0	SC	0	2.0935	0	34.6206	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1976.0	0	SC	0	2.0931	0	34.6203	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1977.0	0	SC	0	2.0929	0	34.6200	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1978.0	0	SC	0	2.0924	0	34.6201	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1979.0	0	SC	0	2.0922	0	34.6201	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1980.0	0	SC	0	2.0917	0	34.6205	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1981.0	0	SC	0	2.0915	0	34.6207	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1982.0	0	SC	0	2.0910	0	34.6205	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1983.0	0	SC	0	2.0902	0	34.6207	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1984.0	0	SC	0	2.0892	0	34.6203	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1985.0	0	SC	0	2.0882	0	34.6205	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1986.0	0	SC	0	2.0873	0	34.6207	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1987.0	0	SC	0	2.0868	0	34.6208	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1988.0	0	SC	0	2.0862	0	34.6210	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1989.0	0	SC	0	2.0856	0	34.6212	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1990.0	0	SC	0	2.0857	0	34.6207	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1991.0	0	SC	0	2.0842	0	34.6211	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1992.0	0	SC	0	2.0833	0	34.6212	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1993.0	0	SC	0	2.0831	0	34.6214	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1994.0	0	SC	0	2.0833	0	34.6213	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1995.0	0	SC	0	2.0834	0	34.6212	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1996.0	0	SC	0	2.0819	0	34.6211	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1997.0	0	SC	0	2.0809	0	34.6211	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1998.0	0	SC	0	2.0797	0	34.6216	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	1999.0	0	SC	0	2.0785	0	34.6216	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2000.0	0	SC	0	2.0776	0	34.6218	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2001.0	0	SC	0	2.0772	0	34.6218	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2002.0	0	SC	0	2.0769	0	34.6215	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2003.0	0	SC	0	2.0767	0	34.6209	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2004.0	0	SC	0	2.0760	0	34.6215	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2005.0	0	SC	0	2.0757	0	34.6215	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2006.0	0	SC	0	2.0755	0	34.6218	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2007.0	0	SC	0	2.0752	0	34.6218	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2008.0	0	SC	0	2.0750	0	34.6216	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2009.0	0	SC	0	2.0748	0	34.6214	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2010.0	0	SC	0	2.0745	0	34.6216	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2011.0	0	SC	0	2.0745	0	34.6216	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2012.0	0	SC	0	2.0741	0	34.6216	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2013.0	0	SC	0	2.0729	0	34.6220	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2014.0	0	SC	0	2.0687	0	34.6224	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2015.0	0	SC	0	2.0664	0	34.6220	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2016.0	0	SC	0	2.0653	0	34.6223	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2017.0	0	SC	0	2.0646	0	34.6227	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2018.0	0	SC	0	2.0631	0	34.6224	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2019.0	0	SC	0	2.0628	0	34.6224	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2020.0	0	SC	0	2.0619	0	34.6224	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2021.0	0	SC	0	2.0609	0	34.6226	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2022.0	0	SC	0	2.0600	0	34.6229	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2023.0	0	SC	0	2.0599	0	34.6223	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2024.0	0	SC	0	2.0590	0	34.6224	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2025.0	0	SC	0	2.0591	0	34.6222	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2026.0	0	SC	0	2.0582	0	34.6228	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2027.0	0	SC	0	2.0580	0	34.6231	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2028.0	0	SC	0	2.0575	0	34.6231	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2029.0	0	SC	0	2.0546	0	34.6228	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2030.0	0	SC	0	2.0533	0	34.6230	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2031.0	0	SC	0	2.0525	0	34.6233	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2032.0	0	SC	0	2.0521	0	34.6239	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2033.0	0	SC	0	2.0520	0	34.6230	0
JGQH___2000557	002	C	11/12/2000	06:26	136.9733	20.9839	0	2034.0	0	SC	0	2.0500	0	34.6240	0
JGQH___2000557	003	B	11/12/2000	12:20	137.0000	21.9833	0	10.0	0	SC	0	28.76	0	34.359	0
JGQH___2000557	003	B	11/12/2000	12:20	137.0000	21.9833	0	20.0	0	SC	0	28.76	0	34.361	0
JGQH___2000557	003	B	11/12/2000	12:20	137.0000	21.9833	0	30.0	0	SC	0	28.77	0	34.363	0
JGQH___2000557	003	B	11/12/2000	12:20	137.0000	21.9833	0	50.0	0	SC	0	28.76	0	34.404	0
JGQH___2000557	003	B	11/12/2000	12:20	137.0000	21.9833	0	75.0	0	SC	0	26.79	0	34.790	0
JGQH___2000557	003	B	11/12/2000	12:20	137.0000	21.9833	0	100.0	0	SC	0	23.96	0	34.779	0
JGQH___2000557	003	B	11/12/2000	12:20	137.0000	21.9833	0	125.0	0	SC	0	22.59	0	34.864	0
JGQH___2000557	003	B	11/12/2000	12:20	137.0000	21.9833	0	150.0	0	SC	0	21.23	0	34.870	0
JGQH___2000557	003	B	11/12/2000	12:20	137.0000	21.9833	0	200.0	0	SC	0	19.16	0	34.831	0
JGQH___2000557	003	B	11/12/2000	12:20	137.0000	21.9833	0	250.0	0	SC	0	17.95	0	34.792	0
JGQH___2000557	003	B	11/12/2000	12:20	137.0000	21.9833	0	300.0	0	SC	0	16.92	0	34.756	0
JGQH___2000557	003	B	11/12/2000	12:20	137.0000	21.9833	0	400.0	0	SC	0	14.58	0	34.583	0
JGQH___2000557	003	B	11/12/2000	12:20	137.0000	21.9833	0	500.0	0	SC	0	10.86	0	34.311	0
JGQH___2000557	003	B	11/12/2000	12:20	137.0000	21.9833	0	600.0	0	SC	0	7.89	0	34.168	0
JGQH___2000557	003	B	11/12/2000	12:20	137.0000	21.9833	0	700.0	0	SC	0	6.12	0	34.174	0
JGQH___2000557	003	B	11/12/2000	12:20	137.0000	21.9833	0	800.0	0	SC	0	5.00	0	34.275	0
JGQH___2000557	003	B	11/12/2000	12:20	137.0000	21.9833	0	900.0	0	SC	0	4.41	0	34.342	0
JGQH___2000557	003	B	11/12/2000	12:20	137.0000	21.9833	0	1000.0	0	SC	0	3.79	0	34.374	0
JGQH___2000557	003	B	11/12/2000	12:20	137.0000	21.9833	0	1200.0	0	SC	0	3.07	0	34.468	0
JGQH___2000557	003	B	11/12/2000	12:20	137.0000	21.9833	0	1500.0	0	SC	0	2.60	0	34.562	0
JGQH___2000557	003	B	11/12/2000	12:20	137.0000	21.9833	0	2000.0	0	SC	0	2.00	0	34.622	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1.0	0	SC	0			20.9113	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2.0	0	SC	0	28.7248	0	33.7004	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	3.0	0	SC	0	28.7448	0	34.3518	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	4.0	0	SC	0	28.7437	0	34.3589	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	5.0	0	SC	0	28.7469	0	34.3558	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	6.0	0	SC	0	28.7470	0	34.3560	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	7.0	0	SC	0	28.7488	0	34.3561	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	8.0	0	SC	0	28.7565	0	34.3581	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	9.0	0	SC	0	28.7574	0	34.3573	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	10.0	0	SC	0	28.7585	0	34.3587	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	11.0	0	SC	0	28.7605	0	34.3591	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	12.0	0	SC	0	28.7599	0	34.3589	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	13.0	0	SC	0	28.7593	0	34.3596	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	14.0	0	SC	0	28.7594	0	34.3589	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	15.0	0	SC	0	28.7618	0	34.3584	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	16.0	0	SC	0	28.7598	0	34.3611	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	17.0	0	SC	0	28.7595	0	34.3621	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	18.0	0	SC	0	28.7595	0	34.3617	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	19.0	0	SC	0	28.7598	0	34.3610	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	20.0	0	SC	0	28.7580	0	34.3611	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	21.0	0	SC	0	28.7569	0	34.3609	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	22.0	0	SC	0	28.7576	0	34.3611	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	23.0	0	SC	0	28.7555	0	34.3608	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	24.0	0	SC	0	28.7566	0	34.3609	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	25.0	0	SC	0	28.7616	0	34.3617	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	26.0	0	SC	0	28.7642	0	34.3620	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	27.0	0	SC	0	28.7641	0	34.3622	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	28.0	0	SC	0	28.7639	0	34.3621	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	29.0	0	SC	0	28.7652	0	34.3615	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	30.0	0	SC	0	28.7662	0	34.3625	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	31.0	0	SC	0	28.7680	0	34.3653	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	32.0	0	SC	0	28.7695	0	34.3673	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	33.0	0	SC	0	28.7703	0	34.3673	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	34.0	0	SC	0	28.7707	0	34.3681	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	35.0	0	SC	0	28.7718	0	34.3695	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	36.0	0	SC	0	28.7711	0	34.3696	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	37.0	0	SC	0	28.7714	0	34.3703	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	38.0	0	SC	0	28.7734	0	34.3716	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	39.0	0	SC	0	28.7735	0	34.3721	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	40.0	0	SC	0	28.7728	0	34.3740	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	41.0	0	SC	0	28.7723	0	34.3750	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	42.0	0	SC	0	28.7729	0	34.3745	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	43.0	0	SC	0	28.7709	0	34.3757	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	44.0	0	SC	0	28.7647	0	34.3778	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	45.0	0	SC	0	28.7471	0	34.3791	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	46.0	0	SC	0	28.7389	0	34.3805	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	47.0	0	SC	0	28.7402	0	34.3853	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	48.0	0	SC	0	28.7411	0	34.3844	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	49.0	0	SC	0	28.7442	0	34.3913	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	50.0	0	SC	0	28.7543	0	34.4011	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	51.0	0	SC	0	28.7589	0	34.4075	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	52.0	0	SC	0	28.7559	0	34.4071	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	53.0	0	SC	0	28.7405	0	34.4232	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	54.0	0	SC	0	28.7276	0	34.4280	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	55.0	0	SC	0	28.6957	0	34.4308	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	56.0	0	SC	0	28.6738	0	34.4340	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	57.0	0	SC	0	28.6479	0	34.4367	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	58.0	0	SC	0	28.5931	0	34.4428	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	59.0	0	SC	0	28.5834	0	34.4353	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	60.0	0	SC	0	28.5083	0	34.4513	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	61.0	0	SC	0	28.4672	0	34.4529	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	62.0	0	SC	0	28.3301	0	34.4729	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	63.0	0	SC	0	28.1475	0	34.5083	
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	64.0	0	SC	0	28.0251	0	34.5437	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	65.0	0	SC	0	27.9672	0	34.5771	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	66.0	0	SC	0	27.9738	0	34.5705	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	67.0	0	SC	0	27.8368	0	34.6016	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	68.0	0	SC	0	27.5929	0	34.6474	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	69.0	0	SC	0	27.3992	0	34.6620	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	70.0	0	SC	0	27.2590	0	34.6586	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	71.0	0	SC	0	27.2098	0	34.6587	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	72.0	0	SC	0	27.1497	0	34.6680	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	73.0	0	SC	0	27.0726	0	34.7190	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	74.0	0	SC	0	27.0448	0	34.7092	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	75.0	0	SC	0	26.8743	0	34.7691	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	76.0	0	SC	0	26.6614	0	34.7941	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	77.0	0	SC	0	26.5256	0	34.7969	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	78.0	0	SC	0	26.4007	0	34.8104	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	79.0	0	SC	0	26.2569	0	34.8009	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	80.0	0	SC	0	26.1372	0	34.8006	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	81.0	0	SC	0	26.0943	0	34.8441	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	82.0	0	SC	0	26.0443	0	34.7935	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	83.0	0	SC	0	25.9132	0	34.7834	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	84.0	0	SC	0	25.6254	0	34.7584	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	85.0	0	SC	0	25.2087	0	34.7573	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	86.0	0	SC	0	24.9288	0	34.7568	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	87.0	0	SC	0	24.8083	0	34.7631	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	88.0	0	SC	0	24.7689	0	34.7643	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	89.0	0	SC	0	24.7391	0	34.7510	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	90.0	0	SC	0	24.7020	0	34.7585	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	91.0	0	SC	0	24.6861	0	34.7624	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	92.0	0	SC	0	24.6686	0	34.7641	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	93.0	0	SC	0	24.6458	0	34.7634	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	94.0	0	SC	0	24.5481	0	34.7522	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	95.0	0	SC	0	24.4583	0	34.7679	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	96.0	0	SC	0	24.3426	0	34.7436	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	97.0	0	SC	0	24.1283	0	34.7697	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	98.0	0	SC	0	24.0829	0	34.7702	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	99.0	0	SC	0	24.0143	0	34.7729	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	100.0	0	SC	0	23.9574	0	34.7790	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	101.0	0	SC	0	23.9526	0	34.7801	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	102.0	0	SC	0	23.9579	0	34.7852	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	103.0	0	SC	0	23.9046	0	34.7838	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	104.0	0	SC	0	23.8554	0	34.7864	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	105.0	0	SC	0	23.8288	0	34.7856	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	106.0	0	SC	0	23.7630	0	34.7884	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	107.0	0	SC	0	23.7142	0	34.7991	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	108.0	0	SC	0	23.7027	0	34.7931	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	109.0	0	SC	0	23.5146	0	34.7928	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	110.0	0	SC	0	23.3229	0	34.8084	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	111.0	0	SC	0	23.2061	0	34.8228	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	112.0	0	SC	0	23.1721	0	34.8273	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	113.0	0	SC	0	23.1495	0	34.8287	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	114.0	0	SC	0	23.1170	0	34.8404	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	115.0	0	SC	0	23.0716	0	34.8313	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	116.0	0	SC	0	23.0531	0	34.8309	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	117.0	0	SC	0	23.0384	0	34.8317	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	118.0	0	SC	0	23.0040	0	34.8335	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	119.0	0	SC	0	22.9421	0	34.8367	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	120.0	0	SC	0	22.8935	0	34.8464	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	121.0	0	SC	0	22.9112	0	34.8479	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	122.0	0	SC	0	22.8133	0	34.8489	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	123.0	0	SC	0	22.7660	0	34.8497	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	124.0	0	SC	0	22.7225	0	34.8526	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	125.0	0	SC	0	22.6486	0	34.8631	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	126.0	0	SC	0	22.5755	0	34.8643	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	127.0	0	SC	0	22.5212	0	34.8641	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	128.0	0	SC	0	22.4337	0	34.8365	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	129.0	0	SC	0	22.1744	0	34.8534	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	130.0	0	SC	0	22.1163	0	34.8727	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	131.0	0	SC	0	22.1123	0	34.8740	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	132.0	0	SC	0	22.1126	0	34.8741	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	133.0	0	SC	0	22.1108	0	34.8731	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	134.0	0	SC	0	22.0128	0	34.8750	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	135.0	0	SC	0	21.9227	0	34.8737	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	136.0	0	SC	0	21.8378	0	34.8730	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	137.0	0	SC	0	21.7883	0	34.8788	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	138.0	0	SC	0	21.7930	0	34.8850	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	139.0	0	SC	0	21.7461	0	34.8904	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	140.0	0	SC	0	21.6876	0	34.8776	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	141.0	0	SC	0	21.5957	0	34.8778	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	142.0	0	SC	0	21.5702	0	34.8739	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	143.0	0	SC	0	21.5626	0	34.8741	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	144.0	0	SC	0	21.5423	0	34.8765	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	145.0	0	SC	0	21.4974	0	34.9067	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	146.0	0	SC	0	21.4426	0	34.8733	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	147.0	0	SC	0	21.3663	0	34.8686	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	148.0	0	SC	0	21.3260	0	34.8679	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	149.0	0	SC	0	21.2938	0	34.8673	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	150.0	0	SC	0	21.2738	0	34.8685	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	151.0	0	SC	0	21.2200	0	34.8696	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	152.0	0	SC	0	21.1657	0	34.8686	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	153.0	0	SC	0	21.1211	0	34.8661	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	154.0	0	SC	0	21.0403	0	34.8666	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	155.0	0	SC	0	21.0032	0	34.8674	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	156.0	0	SC	0	20.9903	0	34.8735	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	157.0	0	SC	0	20.9511	0	34.8799	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	158.0	0	SC	0	20.8439	0	34.8579	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	159.0	0	SC	0	20.7288	0	34.8479	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	160.0	0	SC	0	20.6857	0	34.8544	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	161.0	0	SC	0	20.6828	0	34.8621	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	162.0	0	SC	0	20.6758	0	34.8645	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	163.0	0	SC	0	20.6606	0	34.8648	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	164.0	0	SC	0	20.6274	0	34.8767	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	165.0	0	SC	0	20.5304	0	34.8882	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	166.0	0	SC	0	20.4323	0	34.8645	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	167.0	0	SC	0	20.3767	0	34.8619	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	168.0	0	SC	0	20.2767	0	34.8611	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	169.0	0	SC	0	20.2301	0	34.8618	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	170.0	0	SC	0	20.2120	0	34.8599	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	171.0	0	SC	0	20.1815	0	34.8592	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	172.0	0	SC	0	20.1039	0	34.8577	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	173.0	0	SC	0	20.0580	0	34.8695	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	174.0	0	SC	0	19.9942	0	34.8524	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	175.0	0	SC	0	19.9627	0	34.8519	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	176.0	0	SC	0	19.9381	0	34.8489	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	177.0	0	SC	0	19.9154	0	34.8494	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	178.0	0	SC	0	19.9134	0	34.8514	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	179.0	0	SC	0	19.8679	0	34.8439	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	180.0	0	SC	0	19.7735	0	34.8392	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	181.0	0	SC	0	19.7225	0	34.8407	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	182.0	0	SC	0	19.7120	0	34.8401	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	183.0	0	SC	0	19.7110	0	34.8424	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	184.0	0	SC	0	19.7095	0	34.8430	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	185.0	0	SC	0	19.6791	0	34.8409	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	186.0	0	SC	0	19.6101	0	34.8407	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	187.0	0	SC	0	19.5808	0	34.8419	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	188.0	0	SC	0	19.5716	0	34.8410	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	189.0	0	SC	0	19.5586	0	34.8390	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	190.0	0	SC	0	19.5183	0	34.8357	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	191.0	0	SC	0	19.4955	0	34.8436	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	192.0	0	SC	0	19.4882	0	34.8366	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	193.0	0	SC	0	19.4320	0	34.8403	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	194.0	0	SC	0	19.3969	0	34.8376	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	195.0	0	SC	0	19.3739	0	34.8371	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	196.0	0	SC	0	19.3582	0	34.8352	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	197.0	0	SC	0	19.3365	0	34.8342	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	198.0	0	SC	0	19.3390	0	34.8329	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	199.0	0	SC	0	19.3048	0	34.8290	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	200.0	0	SC	0	19.2592	0	34.8251	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	201.0	0	SC	0	19.1805	0	34.8299	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	202.0	0	SC	0	19.1575	0	34.8299	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	203.0	0	SC	0	19.1386	0	34.8302	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	204.0	0	SC	0	19.1231	0	34.8296	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	205.0	0	SC	0	19.1100	0	34.8255	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	206.0	0	SC	0	19.0870	0	34.8270	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	207.0	0	SC	0	19.0433	0	34.8301	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	208.0	0	SC	0	19.0186	0	34.8241	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	209.0	0	SC	0	18.9889	0	34.8244	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	210.0	0	SC	0	18.9705	0	34.8286	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	211.0	0	SC	0	18.9294	0	34.8215	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	212.0	0	SC	0	18.8538	0	34.8213	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	213.0	0	SC	0	18.8245	0	34.8196	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	214.0	0	SC	0	18.8202	0	34.8196	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	215.0	0	SC	0	18.8130	0	34.8190	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	216.0	0	SC	0	18.7767	0	34.8238	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	217.0	0	SC	0	18.7932	0	34.8218	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	218.0	0	SC	0	18.7530	0	34.8228	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	219.0	0	SC	0	18.6967	0	34.8166	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	220.0	0	SC	0	18.6365	0	34.8102	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	221.0	0	SC	0	18.5910	0	34.8076	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	222.0	0	SC	0	18.5657	0	34.8061	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	223.0	0	SC	0	18.5483	0	34.8068	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	224.0	0	SC	0	18.5513	0	34.8071	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	225.0	0	SC	0	18.5220	0	34.8101	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	226.0	0	SC	0	18.4864	0	34.8075	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	227.0	0	SC	0	18.4614	0	34.8057	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	228.0	0	SC	0	18.4215	0	34.8048	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	229.0	0	SC	0	18.3997	0	34.8041	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	230.0	0	SC	0	18.3902	0	34.8023	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	231.0	0	SC	0	18.3620	0	34.8024	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	232.0	0	SC	0	18.3415	0	34.8024	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	233.0	0	SC	0	18.3302	0	34.8021	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	234.0	0	SC	0	18.3050	0	34.8057	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	235.0	0	SC	0	18.2776	0	34.7976	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	236.0	0	SC	0	18.2442	0	34.7973	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	237.0	0	SC	0	18.2182	0	34.7967	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	238.0	0	SC	0	18.2064	0	34.7968	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	239.0	0	SC	0	18.2041	0	34.7969	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	240.0	0	SC	0	18.1906	0	34.7967	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	241.0	0	SC	0	18.1751	0	34.7983	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	242.0	0	SC	0	18.1557	0	34.8014	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	243.0	0	SC	0	18.1409	0	34.8009	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	244.0	0	SC	0	18.1218	0	34.7978	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	245.0	0	SC	0	18.0866	0	34.7924	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	246.0	0	SC	0	18.0611	0	34.7926	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	247.0	0	SC	0	18.0444	0	34.7930	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	248.0	0	SC	0	18.0196	0	34.7933	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	249.0	0	SC	0	18.0026	0	34.7921	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	250.0	0	SC	0	17.9866	0	34.7982	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	251.0	0	SC	0	17.9689	0	34.7926	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	252.0	0	SC	0	17.9544	0	34.7917	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	253.0	0	SC	0	17.9375	0	34.7894	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	254.0	0	SC	0	17.9214	0	34.7889	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	255.0	0	SC	0	17.9045	0	34.7879	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	256.0	0	SC	0	17.8799	0	34.7894	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	257.0	0	SC	0	17.8737	0	34.7897	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	258.0	0	SC	0	17.8471	0	34.7934	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	259.0	0	SC	0	17.8195	0	34.7901	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	260.0	0	SC	0	17.7935	0	34.7898	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	261.0	0	SC	0	17.7752	0	34.7930	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	262.0	0	SC	0	17.7750	0	34.7919	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	263.0	0	SC	0	17.7642	0	34.7924	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	264.0	0	SC	0	17.7419	0	34.7916	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	265.0	0	SC	0	17.7162	0	34.7926	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	266.0	0	SC	0	17.6974	0	34.7917	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	267.0	0	SC	0	17.6764	0	34.7924	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	268.0	0	SC	0	17.6633	0	34.7928	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	269.0	0	SC	0	17.6616	0	34.7969	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	270.0	0	SC	0	17.6342	0	34.7971	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	271.0	0	SC	0	17.6221	0	34.7900	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	272.0	0	SC	0	17.5999	0	34.7881	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	273.0	0	SC	0	17.5642	0	34.7894	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	274.0	0	SC	0	17.5489	0	34.7879	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	275.0	0	SC	0	17.5256	0	34.7875	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	276.0	0	SC	0	17.5014	0	34.7919	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	277.0	0	SC	0	17.4974	0	34.7994	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	278.0	0	SC	0	17.4468	0	34.7888	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	279.0	0	SC	0	17.4022	0	34.7802	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	280.0	0	SC	0	17.3171	0	34.7828	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	281.0	0	SC	0	17.2892	0	34.7793	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	282.0	0	SC	0	17.2836	0	34.7814	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	283.0	0	SC	0	17.2897	0	34.7787	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	284.0	0	SC	0	17.2725	0	34.7789	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	285.0	0	SC	0	17.2615	0	34.7759	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	286.0	0	SC	0	17.2477	0	34.7734	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	287.0	0	SC	0	17.2170	0	34.7705	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	288.0	0	SC	0	17.1917	0	34.7702	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	289.0	0	SC	0	17.1879	0	34.7739	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	290.0	0	SC	0	17.1683	0	34.7685	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	291.0	0	SC	0	17.1391	0	34.7670	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	292.0	0	SC	0	17.1235	0	34.7655	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	293.0	0	SC	0	17.1105	0	34.7659	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	294.0	0	SC	0	17.1053	0	34.7652	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	295.0	0	SC	0	17.0940	0	34.7644	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	296.0	0	SC	0	17.0682	0	34.7620	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	297.0	0	SC	0	17.0311	0	34.7626	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	298.0	0	SC	0	17.0203	0	34.7607	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	299.0	0	SC	0	17.0197	0	34.7596	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	300.0	0	SC	0	17.0050	0	34.7605	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	301.0	0	SC	0	16.9614	0	34.7575	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	302.0	0	SC	0	16.9274	0	34.7561	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	303.0	0	SC	0	16.9196	0	34.7563	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	304.0	0	SC	0	16.9191	0	34.7560	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	305.0	0	SC	0	16.9151	0	34.7567	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	306.0	0	SC	0	16.8999	0	34.7549	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	307.0	0	SC	0	16.8638	0	34.7532	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	308.0	0	SC	0	16.8226	0	34.7491	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	309.0	0	SC	0	16.7431	0	34.7461	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	310.0	0	SC	0	16.6742	0	34.7436	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	311.0	0	SC	0	16.6532	0	34.7416	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	312.0	0	SC	0	16.6369	0	34.7426	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	313.0	0	SC	0	16.5878	0	34.7384	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	314.0	0	SC	0	16.5790	0	34.7364	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	315.0	0	SC	0	16.5773	0	34.7361	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	316.0	0	SC	0	16.5754	0	34.7367	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	317.0	0	SC	0	16.5751	0	34.7375	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	318.0	0	SC	0	16.5745	0	34.7367	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	319.0	0	SC	0	16.5490	0	34.7346	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	320.0	0	SC	0	16.5045	0	34.7323	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	321.0	0	SC	0	16.4808	0	34.7328	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	322.0	0	SC	0	16.4437	0	34.7282	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	323.0	0	SC	0	16.3901	0	34.7242	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	324.0	0	SC	0	16.3517	0	34.7258	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	325.0	0	SC	0	16.3297	0	34.7271	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	326.0	0	SC	0	16.2658	0	34.7189	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	327.0	0	SC	0	16.2496	0	34.7154	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	328.0	0	SC	0	16.2412	0	34.7139	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	329.0	0	SC	0	16.2301	0	34.7134	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	330.0	0	SC	0	16.2187	0	34.7128	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	331.0	0	SC	0	16.2099	0	34.7119	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	332.0	0	SC	0	16.1894	0	34.7031	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	333.0	0	SC	0	16.1504	0	34.7074	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	334.0	0	SC	0	16.1324	0	34.7057	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	335.0	0	SC	0	16.0973	0	34.7034	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	336.0	0	SC	0	16.0768	0	34.7004	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	337.0	0	SC	0	16.0525	0	34.6985	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	338.0	0	SC	0	16.0126	0	34.6962	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	339.0	0	SC	0	15.9743	0	34.6940	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	340.0	0	SC	0	15.9488	0	34.6913	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	341.0	0	SC	0	15.9201	0	34.6887	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	342.0	0	SC	0	15.8980	0	34.6879	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	343.0	0	SC	0	15.8829	0	34.6839	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	344.0	0	SC	0	15.8559	0	34.6836	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	345.0	0	SC	0	15.8026	0	34.6804	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	346.0	0	SC	0	15.7599	0	34.6770	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	347.0	0	SC	0	15.7427	0	34.6748	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	348.0	0	SC	0	15.7329	0	34.6743	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	349.0	0	SC	0	15.7261	0	34.6739	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	350.0	0	SC	0	15.7277	0	34.6743	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	351.0	0	SC	0	15.7249	0	34.6733	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	352.0	0	SC	0	15.7201	0	34.6730	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	353.0	0	SC	0	15.6871	0	34.6704	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	354.0	0	SC	0	15.6544	0	34.6687	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	355.0	0	SC	0	15.6315	0	34.6683	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	356.0	0	SC	0	15.6186	0	34.6673	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	357.0	0	SC	0	15.5825	0	34.6644	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	358.0	0	SC	0	15.5423	0	34.6627	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	359.0	0	SC	0	15.5294	0	34.6626	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	360.0	0	SC	0	15.5202	0	34.6606	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	361.0	0	SC	0	15.5015	0	34.6581	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	362.0	0	SC	0	15.4877	0	34.6572	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	363.0	0	SC	0	15.4795	0	34.6563	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	364.0	0	SC	0	15.4371	0	34.6531	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	365.0	0	SC	0	15.4011	0	34.6479	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	366.0	0	SC	0	15.3788	0	34.6477	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	367.0	0	SC	0	15.3720	0	34.6517	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	368.0	0	SC	0	15.3617	0	34.6489	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	369.0	0	SC	0	15.3115	0	34.6444	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	370.0	0	SC	0	15.2889	0	34.6413	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	371.0	0	SC	0	15.2663	0	34.6383	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	372.0	0	SC	0	15.2443	0	34.6367	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	373.0	0	SC	0	15.2335	0	34.6361	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	374.0	0	SC	0	15.2208	0	34.6340	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	375.0	0	SC	0	15.2007	0	34.6342	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	376.0	0	SC	0	15.1860	0	34.6325	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	377.0	0	SC	0	15.1672	0	34.6310	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	378.0	0	SC	0	15.1530	0	34.6323	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	379.0	0	SC	0	15.1359	0	34.6332	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	380.0	0	SC	0	15.1162	0	34.6275	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	381.0	0	SC	0	15.1094	0	34.6254	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	382.0	0	SC	0	15.1027	0	34.6243	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	383.0	0	SC	0	15.0923	0	34.6233	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	384.0	0	SC	0	15.0647	0	34.6203	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	385.0	0	SC	0	15.0367	0	34.6201	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	386.0	0	SC	0	15.0305	0	34.6225	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	387.0	0	SC	0	15.0195	0	34.6213	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	388.0	0	SC	0	14.9758	0	34.6140	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	389.0	0	SC	0	14.9558	0	34.6115	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	390.0	0	SC	0	14.9433	0	34.6105	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	391.0	0	SC	0	14.8976	0	34.6086	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	392.0	0	SC	0	14.8611	0	34.6053	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	393.0	0	SC	0	14.8434	0	34.6100	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	394.0	0	SC	0	14.8429	0	34.6051	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	395.0	0	SC	0	14.7706	0	34.6001	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	396.0	0	SC	0	14.7237	0	34.5915	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	397.0	0	SC	0	14.6704	0	34.5885	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	398.0	0	SC	0	14.6547	0	34.5881	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	399.0	0	SC	0	14.6407	0	34.5873	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	400.0	0	SC	0	14.6247	0	34.5858	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	401.0	0	SC	0	14.6022	0	34.5991	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	402.0	0	SC	0	14.6031	0	34.5888	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	403.0	0	SC	0	14.5829	0	34.5827	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	404.0	0	SC	0	14.5793	0	34.5813	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	405.0	0	SC	0	14.5480	0	34.5773	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	406.0	0	SC	0	14.4897	0	34.5733	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	407.0	0	SC	0	14.4181	0	34.5712	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	408.0	0	SC	0	14.3935	0	34.5754	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	409.0	0	SC	0	14.3782	0	34.5661	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	410.0	0	SC	0	14.3463	0	34.5628	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	411.0	0	SC	0	14.3438	0	34.5622	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	412.0	0	SC	0	14.3236	0	34.5611	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	413.0	0	SC	0	14.2627	0	34.5534	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	414.0	0	SC	0	14.2174	0	34.5527	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	415.0	0	SC	0	14.2187	0	34.5516	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	416.0	0	SC	0	14.1869	0	34.5513	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	417.0	0	SC	0	14.1652	0	34.5467	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	418.0	0	SC	0	14.1498	0	34.5456	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	419.0	0	SC	0	14.1386	0	34.5439	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	420.0	0	SC	0	14.0514	0	34.5439	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	421.0	0	SC	0	14.0323	0	34.5360	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	422.0	0	SC	0	13.9004	0	34.5481	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	423.0	0	SC	0	13.7729	0	34.5201	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	424.0	0	SC	0	13.6902	0	34.5118	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	425.0	0	SC	0	13.6690	0	34.5113	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	426.0	0	SC	0	13.6631	0	34.5088	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	427.0	0	SC	0	13.6416	0	34.5062	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	428.0	0	SC	0	13.6128	0	34.5031	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	429.0	0	SC	0	13.5944	0	34.5037	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	430.0	0	SC	0	13.5954	0	34.5058	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	431.0	0	SC	0	13.5828	0	34.5034	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	432.0	0	SC	0	13.5675	0	34.5012	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	433.0	0	SC	0	13.5021	0	34.4957	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	434.0	0	SC	0	13.4133	0	34.4914	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	435.0	0	SC	0	13.3556	0	34.4879	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	436.0	0	SC	0	13.3419	0	34.4854	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	437.0	0	SC	0	13.3285	0	34.4831	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	438.0	0	SC	0	13.3052	0	34.4852	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	439.0	0	SC	0	13.2903	0	34.4852	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	440.0	0	SC	0	13.2323	0	34.4792	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	441.0	0	SC	0	13.2176	0	34.4756	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	442.0	0	SC	0	13.2104	0	34.4754	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	443.0	0	SC	0	13.1957	0	34.4739	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	444.0	0	SC	0	13.1647	0	34.4705	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	445.0	0	SC	0	13.1386	0	34.4706	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	446.0	0	SC	0	13.1108	0	34.4685	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	447.0	0	SC	0	13.0925	0	34.4662	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	448.0	0	SC	0	13.0780	0	34.4646	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	449.0	0	SC	0	13.0524	0	34.4662	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	450.0	0	SC	0	13.0389	0	34.4643	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	451.0	0	SC	0	13.0110	0	34.4617	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	452.0	0	SC	0	12.9799	0	34.4575	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	453.0	0	SC	0	12.9317	0	34.4531	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	454.0	0	SC	0	12.8783	0	34.4490	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	455.0	0	SC	0	12.7820	0	34.4440	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	456.0	0	SC	0	12.7548	0	34.4290	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	457.0	0	SC	0	12.7490	0	34.4303	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	458.0	0	SC	0	12.6900	0	34.4380	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	459.0	0	SC	0	12.6717	0	34.4347	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	460.0	0	SC	0	12.6433	0	34.4311	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	461.0	0	SC	0	12.5746	0	34.4283	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	462.0	0	SC	0	12.5207	0	34.4234	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	463.0	0	SC	0	12.4838	0	34.4202	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	464.0	0	SC	0	12.4259	0	34.4178	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	465.0	0	SC	0	12.4136	0	34.4152	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	466.0	0	SC	0	12.4031	0	34.4136	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	467.0	0	SC	0	12.3690	0	34.4123	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	468.0	0	SC	0	12.3556	0	34.4136	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	469.0	0	SC	0	12.3516	0	34.4111	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	470.0	0	SC	0	12.2565	0	34.4113	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	471.0	0	SC	0	12.2042	0	34.3998	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	472.0	0	SC	0	12.1393	0	34.3911	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	473.0	0	SC	0	12.0095	0	34.3845	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	474.0	0	SC	0	11.9474	0	34.3884	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	475.0	0	SC	0	11.9644	0	34.3873	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	476.0	0	SC	0	11.7533	0	34.3742	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	477.0	0	SC	0	11.6847	0	34.3656	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	478.0	0	SC	0	11.6281	0	34.3596	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	479.0	0	SC	0	11.6050	0	34.3585	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	480.0	0	SC	0	11.5953	0	34.3667	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	481.0	0	SC	0	11.5900	0	34.3688	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	482.0	0	SC	0	11.5418	0	34.3569	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	483.0	0	SC	0	11.5031	0	34.3518	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	484.0	0	SC	0	11.4646	0	34.3472	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	485.0	0	SC	0	11.4023	0	34.3430	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	486.0	0	SC	0	11.3751	0	34.3435	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	487.0	0	SC	0	11.3739	0	34.3425	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	488.0	0	SC	0	11.3591	0	34.3502	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	489.0	0	SC	0	11.3000	0	34.3354	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	490.0	0	SC	0	11.2526	0	34.3335	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	491.0	0	SC	0	11.2226	0	34.3322	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	492.0	0	SC	0	11.1862	0	34.3288	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	493.0	0	SC	0	11.1657	0	34.3282	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	494.0	0	SC	0	11.1511	0	34.3293	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	495.0	0	SC	0	11.1505	0	34.3270	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	496.0	0	SC	0	11.0978	0	34.3268	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	497.0	0	SC	0	11.0851	0	34.3196	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	498.0	0	SC	0	11.0502	0	34.3207	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	499.0	0	SC	0	11.0204	0	34.3176	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	500.0	0	SC	0	10.9728	0	34.3158	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	501.0	0	SC	0	10.9259	0	34.3133	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	502.0	0	SC	0	10.8923	0	34.3126	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	503.0	0	SC	0	10.8888	0	34.3093	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	504.0	0	SC	0	10.8591	0	34.3106	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	505.0	0	SC	0	10.8359	0	34.3100	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	506.0	0	SC	0	10.7593	0	34.3003	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	507.0	0	SC	0	10.7062	0	34.2990	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	508.0	0	SC	0	10.6958	0	34.2989	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	509.0	0	SC	0	10.6909	0	34.2977	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	510.0	0	SC	0	10.6838	0	34.2969	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	511.0	0	SC	0	10.6766	0	34.2974	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	512.0	0	SC	0	10.6765	0	34.2978	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	513.0	0	SC	0	10.6549	0	34.2943	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	514.0	0	SC	0	10.5912	0	34.2871	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	515.0	0	SC	0	10.5236	0	34.2856	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	516.0	0	SC	0	10.4619	0	34.2817	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	517.0	0	SC	0	10.4166	0	34.2739	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	518.0	0	SC	0	10.3949	0	34.2724	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	519.0	0	SC	0	10.3620	0	34.2732	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	520.0	0	SC	0	10.3102	0	34.2707	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	521.0	0	SC	0	10.2875	0	34.2697	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	522.0	0	SC	0	10.2790	0	34.2680	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	523.0	0	SC	0	10.2664	0	34.2662	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	524.0	0	SC	0	10.2520	0	34.2655	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	525.0	0	SC	0	10.2370	0	34.2677	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	526.0	0	SC	0	10.2413	0	34.2669	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	527.0	0	SC	0	10.2003	0	34.2639	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	528.0	0	SC	0	10.1585	0	34.2598	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	529.0	0	SC	0	10.0970	0	34.2528	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	530.0	0	SC	0	10.0262	0	34.2508	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	531.0	0	SC	0	10.0055	0	34.2534	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	532.0	0	SC	0	10.0124	0	34.2451	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	533.0	0	SC	0	9.9737	0	34.2475	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	534.0	0	SC	0	9.9450	0	34.2465	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	535.0	0	SC	0	9.9142	0	34.2433	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	536.0	0	SC	0	9.8668	0	34.2411	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	537.0	0	SC	0	9.8075	0	34.2371	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	538.0	0	SC	0	9.7770	0	34.2423	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	539.0	0	SC	0	9.7144	0	34.2354	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	540.0	0	SC	0	9.6982	0	34.2338	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	541.0	0	SC	0	9.6851	0	34.2337	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	542.0	0	SC	0	9.6725	0	34.2343	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	543.0	0	SC	0	9.6481	0	34.2339	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	544.0	0	SC	0	9.6099	0	34.2316	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	545.0	0	SC	0	9.5675	0	34.2293	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	546.0	0	SC	0	9.5344	0	34.2277	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	547.0	0	SC	0	9.4977	0	34.2271	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	548.0	0	SC	0	9.4378	0	34.2256	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	549.0	0	SC	0	9.3793	0	34.2241	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	550.0	0	SC	0	9.3378	0	34.2204	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	551.0	0	SC	0	9.3078	0	34.2127	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	552.0	0	SC	0	9.2559	0	34.2110	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	553.0	0	SC	0	9.2216	0	34.2104	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	554.0	0	SC	0	9.2056	0	34.2126	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	555.0	0	SC	0	9.1752	0	34.2117	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	556.0	0	SC	0	9.1317	0	34.2126	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	557.0	0	SC	0	9.1119	0	34.2121	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	558.0	0	SC	0	9.1118	0	34.2091	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	559.0	0	SC	0	9.0076	0	34.2055	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	560.0	0	SC	0	8.9750	0	34.2031	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	561.0	0	SC	0	8.9520	0	34.1999	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	562.0	0	SC	0	8.8633	0	34.1953	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	563.0	0	SC	0	8.8399	0	34.1952	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	564.0	0	SC	0	8.8410	0	34.2072	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	565.0	0	SC	0	8.8454	0	34.1980	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	566.0	0	SC	0	8.8261	0	34.1933	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	567.0	0	SC	0	8.7851	0	34.1917	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	568.0	0	SC	0	8.7542	0	34.1902	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	569.0	0	SC	0	8.7075	0	34.1896	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	570.0	0	SC	0	8.6357	0	34.2002	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	571.0	0	SC	0	8.6208	0	34.1849	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	572.0	0	SC	0	8.5800	0	34.1830	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	573.0	0	SC	0	8.5582	0	34.1832	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	574.0	0	SC	0	8.5428	0	34.1831	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	575.0	0	SC	0	8.5311	0	34.1872	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	576.0	0	SC	0	8.5341	0	34.1836	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	577.0	0	SC	0	8.5072	0	34.1826	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	578.0	0	SC	0	8.4731	0	34.1809	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	579.0	0	SC	0	8.4448	0	34.1804	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	580.0	0	SC	0	8.4186	0	34.1803	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	581.0	0	SC	0	8.3940	0	34.1792	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	582.0	0	SC	0	8.3757	0	34.1789	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	583.0	0	SC	0	8.3526	0	34.1806	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	584.0	0	SC	0	8.3465	0	34.1800	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	585.0	0	SC	0	8.3457	0	34.1781	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	586.0	0	SC	0	8.3205	0	34.1776	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	587.0	0	SC	0	8.2993	0	34.1759	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	588.0	0	SC	0	8.2758	0	34.1751	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	589.0	0	SC	0	8.2548	0	34.1753	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	590.0	0	SC	0	8.2530	0	34.1758	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	591.0	0	SC	0	8.2518	0	34.1765	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	592.0	0	SC	0	8.2381	0	34.1751	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	593.0	0	SC	0	8.2129	0	34.1734	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	594.0	0	SC	0	8.1557	0	34.1712	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	595.0	0	SC	0	8.1069	0	34.1726	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	596.0	0	SC	0	8.0661	0	34.1712	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	597.0	0	SC	0	8.0586	0	34.1703	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	598.0	0	SC	0	8.0426	0	34.1749	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	599.0	0	SC	0	8.0243	0	34.1745	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	600.0	0	SC	0	7.9950	0	34.1704	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	601.0	0	SC	0	7.9609	0	34.1676	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	602.0	0	SC	0	7.9256	0	34.1689	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	603.0	0	SC	0	7.9115	0	34.1699	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	604.0	0	SC	0	7.9016	0	34.1684	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	605.0	0	SC	0	7.8914	0	34.1679	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	606.0	0	SC	0	7.8794	0	34.1682	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	607.0	0	SC	0	7.8666	0	34.1672	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	608.0	0	SC	0	7.8664	0	34.1711	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	609.0	0	SC	0	7.8595	0	34.1694	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	610.0	0	SC	0	7.8467	0	34.1678	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	611.0	0	SC	0	7.8435	0	34.1672	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	612.0	0	SC	0	7.8409	0	34.1670	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	613.0	0	SC	0	7.8368	0	34.1669	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	614.0	0	SC	0	7.8323	0	34.1677	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	615.0	0	SC	0	7.8284	0	34.1697	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	616.0	0	SC	0	7.8243	0	34.1653	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	617.0	0	SC	0	7.7950	0	34.1671	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	618.0	0	SC	0	7.7714	0	34.1657	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	619.0	0	SC	0	7.6755	0	34.1680	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	620.0	0	SC	0	7.6516	0	34.1650	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	621.0	0	SC	0	7.6489	0	34.1644	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	622.0	0	SC	0	7.6475	0	34.1644	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	623.0	0	SC	0	7.6465	0	34.1654	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	624.0	0	SC	0	7.6463	0	34.1633	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	625.0	0	SC	0	7.6379	0	34.1629	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	626.0	0	SC	0	7.6248	0	34.1650	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	627.0	0	SC	0	7.6209	0	34.1644	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	628.0	0	SC	0	7.6128	0	34.1637	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	629.0	0	SC	0	7.5978	0	34.1636	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	630.0	0	SC	0	7.5799	0	34.1632	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	631.0	0	SC	0	7.5469	0	34.1631	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	632.0	0	SC	0	7.4867	0	34.1616	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	633.0	0	SC	0	7.4565	0	34.1607	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	634.0	0	SC	0	7.4037	0	34.1597	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	635.0	0	SC	0	7.3673	0	34.1602	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	636.0	0	SC	0	7.3551	0	34.1584	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	637.0	0	SC	0	7.3448	0	34.1580	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	638.0	0	SC	0	7.3294	0	34.1591	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	639.0	0	SC	0	7.3221	0	34.1617	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	640.0	0	SC	0	7.2838	0	34.1582	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	641.0	0	SC	0	7.2488	0	34.1584	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	642.0	0	SC	0	7.2347	0	34.1574	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	643.0	0	SC	0	7.2249	0	34.1573	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	644.0	0	SC	0	7.2135	0	34.1588	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	645.0	0	SC	0	7.2119	0	34.1554	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	646.0	0	SC	0	7.1834	0	34.1573	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	647.0	0	SC	0	7.1371	0	34.1550	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	648.0	0	SC	0	7.0977	0	34.1559	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	649.0	0	SC	0	7.0777	0	34.1577	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	650.0	0	SC	0	7.0619	0	34.1603	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	651.0	0	SC	0	7.0590	0	34.1603	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	652.0	0	SC	0	7.0565	0	34.1592	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	653.0	0	SC	0	7.0414	0	34.1589	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	654.0	0	SC	0	7.0145	0	34.1582	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	655.0	0	SC	0	6.9917	0	34.1596	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	656.0	0	SC	0	6.9840	0	34.1602	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	657.0	0	SC	0	6.9800	0	34.1601	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	658.0	0	SC	0	6.9712	0	34.1592	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	659.0	0	SC	0	6.9487	0	34.1592	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	660.0	0	SC	0	6.9121	0	34.1652	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	661.0	0	SC	0	6.8956	0	34.1632	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	662.0	0	SC	0	6.8494	0	34.1636	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	663.0	0	SC	0	6.8299	0	34.1620	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	664.0	0	SC	0	6.8114	0	34.1636	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	665.0	0	SC	0	6.7990	0	34.1635	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	666.0	0	SC	0	6.7846	0	34.1644	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	667.0	0	SC	0	6.7670	0	34.1695	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	668.0	0	SC	0	6.7416	0	34.1712	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	669.0	0	SC	0	6.6944	0	34.1679	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	670.0	0	SC	0	6.6822	0	34.1656	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	671.0	0	SC	0	6.6677	0	34.1648	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	672.0	0	SC	0	6.6491	0	34.1654	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	673.0	0	SC	0	6.6457	0	34.1710	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	674.0	0	SC	0	6.6412	0	34.1683	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	675.0	0	SC	0	6.5914	0	34.1644	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	676.0	0	SC	0	6.5720	0	34.1657	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	677.0	0	SC	0	6.5656	0	34.1650	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	678.0	0	SC	0	6.5466	0	34.1666	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	679.0	0	SC	0	6.5276	0	34.1665	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	680.0	0	SC	0	6.5253	0	34.1698	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	681.0	0	SC	0	6.5200	0	34.1718	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	682.0	0	SC	0	6.5025	0	34.1662	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	683.0	0	SC	0	6.4666	0	34.1687	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	684.0	0	SC	0	6.4446	0	34.1703	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	685.0	0	SC	0	6.4136	0	34.1711	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	686.0	0	SC	0	6.3951	0	34.1706	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	687.0	0	SC	0	6.3811	0	34.1745	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	688.0	0	SC	0	6.3792	0	34.1667	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	689.0	0	SC	0	6.3511	0	34.1701	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	690.0	0	SC	0	6.3324	0	34.1709	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	691.0	0	SC	0	6.3258	0	34.1713	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	692.0	0	SC	0	6.3221	0	34.1710	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	693.0	0	SC	0	6.3211	0	34.1716	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	694.0	0	SC	0	6.3199	0	34.1738	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	695.0	0	SC	0	6.3128	0	34.1716	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	696.0	0	SC	0	6.2792	0	34.1706	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	697.0	0	SC	0	6.2646	0	34.1709	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	698.0	0	SC	0	6.2553	0	34.1703	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	699.0	0	SC	0	6.2426	0	34.1717	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	700.0	0	SC	0	6.2222	0	34.1751	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	701.0	0	SC	0	6.2229	0	34.1681	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	702.0	0	SC	0	6.2010	0	34.1734	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	703.0	0	SC	0	6.1908	0	34.1721	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	704.0	0	SC	0	6.1511	0	34.1708	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	705.0	0	SC	0	6.1223	0	34.1739	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	706.0	0	SC	0	6.1144	0	34.1746	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	707.0	0	SC	0	6.1027	0	34.1746	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	708.0	0	SC	0	6.0875	0	34.1723	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	709.0	0	SC	0	6.0899	0	34.1706	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	710.0	0	SC	0	6.0765	0	34.1736	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	711.0	0	SC	0	6.0736	0	34.1736	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	712.0	0	SC	0	6.0694	0	34.1718	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	713.0	0	SC	0	6.0520	0	34.1719	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	714.0	0	SC	0	6.0259	0	34.1693	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	715.0	0	SC	0	5.9961	0	34.1719	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	716.0	0	SC	0	5.9478	0	34.1729	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	717.0	0	SC	0	5.9412	0	34.1781	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	718.0	0	SC	0	5.9268	0	34.1787	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	719.0	0	SC	0	5.8891	0	34.1738	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	720.0	0	SC	0	5.8443	0	34.1719	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	721.0	0	SC	0	5.8252	0	34.1727	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	722.0	0	SC	0	5.7881	0	34.1731	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	723.0	0	SC	0	5.7519	0	34.1736	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	724.0	0	SC	0	5.7446	0	34.1857	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	725.0	0	SC	0	5.7430	0	34.1744	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	726.0	0	SC	0	5.7184	0	34.1786	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	727.0	0	SC	0	5.6890	0	34.1751	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	728.0	0	SC	0	5.6783	0	34.1755	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	729.0	0	SC	0	5.6725	0	34.1751	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	730.0	0	SC	0	5.6573	0	34.1796	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	731.0	0	SC	0	5.6619	0	34.1778	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	732.0	0	SC	0	5.6446	0	34.1775	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	733.0	0	SC	0	5.6187	0	34.1803	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	734.0	0	SC	0	5.6081	0	34.1811	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	735.0	0	SC	0	5.5974	0	34.1825	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	736.0	0	SC	0	5.5860	0	34.1848	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	737.0	0	SC	0	5.5829	0	34.1873	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	738.0	0	SC	0	5.5799	0	34.1862	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	739.0	0	SC	0	5.5530	0	34.1909	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	740.0	0	SC	0	5.5313	0	34.1939	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	741.0	0	SC	0	5.5239	0	34.1948	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	742.0	0	SC	0	5.5244	0	34.1958	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	743.0	0	SC	0	5.5258	0	34.1978	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	744.0	0	SC	0	5.5186	0	34.2001	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	745.0	0	SC	0	5.5097	0	34.2012	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	746.0	0	SC	0	5.5042	0	34.2036	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	747.0	0	SC	0	5.4944	0	34.2019	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	748.0	0	SC	0	5.4730	0	34.2067	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	749.0	0	SC	0	5.4740	0	34.2109	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	750.0	0	SC	0	5.4812	0	34.2141	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	751.0	0	SC	0	5.4846	0	34.2152	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	752.0	0	SC	0	5.4858	0	34.2155	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	753.0	0	SC	0	5.4850	0	34.2158	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	754.0	0	SC	0	5.4785	0	34.2168	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	755.0	0	SC	0	5.4671	0	34.2177	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	756.0	0	SC	0	5.4442	0	34.2213	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	757.0	0	SC	0	5.4255	0	34.2242	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	758.0	0	SC	0	5.4158	0	34.2268	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	759.0	0	SC	0	5.4194	0	34.2268	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	760.0	0	SC	0	5.4055	0	34.2277	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	761.0	0	SC	0	5.3859	0	34.2299	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	762.0	0	SC	0	5.3798	0	34.2307	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	763.0	0	SC	0	5.3695	0	34.2324	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	764.0	0	SC	0	5.3676	0	34.2367	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	765.0	0	SC	0	5.3651	0	34.2331	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	766.0	0	SC	0	5.3471	0	34.2351	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	767.0	0	SC	0	5.3434	0	34.2361	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	768.0	0	SC	0	5.3445	0	34.2364	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	769.0	0	SC	0	5.3461	0	34.2384	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	770.0	0	SC	0	5.3455	0	34.2365	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	771.0	0	SC	0	5.3116	0	34.2400	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	772.0	0	SC	0	5.2617	0	34.2393	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	773.0	0	SC	0	5.2518	0	34.2400	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	774.0	0	SC	0	5.2504	0	34.2403	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	775.0	0	SC	0	5.2495	0	34.2399	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	776.0	0	SC	0	5.2395	0	34.2445	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	777.0	0	SC	0	5.2407	0	34.2432	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	778.0	0	SC	0	5.2236	0	34.2442	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	779.0	0	SC	0	5.1894	0	34.2464	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	780.0	0	SC	0	5.1834	0	34.2475	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	781.0	0	SC	0	5.1819	0	34.2505	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	782.0	0	SC	0	5.1841	0	34.2543	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	783.0	0	SC	0	5.1722	0	34.2568	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	784.0	0	SC	0	5.1746	0	34.2560	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	785.0	0	SC	0	5.1681	0	34.2578	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	786.0	0	SC	0	5.1305	0	34.2588	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	787.0	0	SC	0	5.1098	0	34.2601	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	788.0	0	SC	0	5.1037	0	34.2615	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	789.0	0	SC	0	5.0996	0	34.2627	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	790.0	0	SC	0	5.0969	0	34.2643	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	791.0	0	SC	0	5.0961	0	34.2653	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	792.0	0	SC	0	5.0935	0	34.2650	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	793.0	0	SC	0	5.0813	0	34.2665	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	794.0	0	SC	0	5.0775	0	34.2670	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	795.0	0	SC	0	5.0752	0	34.2680	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	796.0	0	SC	0	5.0743	0	34.2699	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	797.0	0	SC	0	5.0686	0	34.2682	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	798.0	0	SC	0	5.0649	0	34.2682	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	799.0	0	SC	0	5.0622	0	34.2685	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	800.0	0	SC	0	5.0567	0	34.2688	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	801.0	0	SC	0	5.0481	0	34.2691	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	802.0	0	SC	0	5.0412	0	34.2697	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	803.0	0	SC	0	5.0425	0	34.2703	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	804.0	0	SC	0	5.0341	0	34.2725	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	805.0	0	SC	0	5.0319	0	34.2745	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	806.0	0	SC	0	5.0133	0	34.2738	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	807.0	0	SC	0	4.9883	0	34.2755	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	808.0	0	SC	0	4.9748	0	34.2753	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	809.0	0	SC	0	4.9679	0	34.2762	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	810.0	0	SC	0	4.9734	0	34.2742	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	811.0	0	SC	0	4.9670	0	34.2769	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	812.0	0	SC	0	4.9568	0	34.2768	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	813.0	0	SC	0	4.9554	0	34.2768	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	814.0	0	SC	0	4.9545	0	34.2769	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	815.0	0	SC	0	4.9544	0	34.2775	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	816.0	0	SC	0	4.9556	0	34.2776	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	817.0	0	SC	0	4.9554	0	34.2777	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	818.0	0	SC	0	4.9534	0	34.2787	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	819.0	0	SC	0	4.9436	0	34.2790	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	820.0	0	SC	0	4.9163	0	34.2800	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	821.0	0	SC	0	4.9022	0	34.2815	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	822.0	0	SC	0	4.8992	0	34.2819	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	823.0	0	SC	0	4.8988	0	34.2819	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	824.0	0	SC	0	4.8965	0	34.2817	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	825.0	0	SC	0	4.8911	0	34.2821	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	826.0	0	SC	0	4.8880	0	34.2830	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	827.0	0	SC	0	4.8887	0	34.2832	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	828.0	0	SC	0	4.9043	0	34.2896	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	829.0	0	SC	0	4.9402	0	34.2964	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	830.0	0	SC	0	4.9398	0	34.2986	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	831.0	0	SC	0	4.9109	0	34.3050	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	832.0	0	SC	0	4.9116	0	34.2979	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	833.0	0	SC	0	4.8684	0	34.2974	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	834.0	0	SC	0	4.8531	0	34.2982	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	835.0	0	SC	0	4.8388	0	34.2986	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	836.0	0	SC	0	4.8312	0	34.2989	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	837.0	0	SC	0	4.8273	0	34.2992	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	838.0	0	SC	0	4.8270	0	34.2993	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	839.0	0	SC	0	4.8277	0	34.2993	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	840.0	0	SC	0	4.8279	0	34.2991	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	841.0	0	SC	0	4.8271	0	34.2991	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	842.0	0	SC	0	4.8264	0	34.2995	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	843.0	0	SC	0	4.8266	0	34.2989	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	844.0	0	SC	0	4.8264	0	34.2992	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	845.0	0	SC	0	4.8265	0	34.2991	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	846.0	0	SC	0	4.8260	0	34.2997	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	847.0	0	SC	0	4.8246	0	34.3004	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	848.0	0	SC	0	4.8226	0	34.3004	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	849.0	0	SC	0	4.8018	0	34.3052	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	850.0	0	SC	0	4.7875	0	34.3082	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	851.0	0	SC	0	4.7784	0	34.3099	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	852.0	0	SC	0	4.7741	0	34.3108	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	853.0	0	SC	0	4.7754	0	34.3122	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	854.0	0	SC	0	4.7754	0	34.3119	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	855.0	0	SC	0	4.7748	0	34.3120	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	856.0	0	SC	0	4.7729	0	34.3127	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	857.0	0	SC	0	4.7689	0	34.3131	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	858.0	0	SC	0	4.7565	0	34.3143	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	859.0	0	SC	0	4.7476	0	34.3156	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	860.0	0	SC	0	4.7382	0	34.3168	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	861.0	0	SC	0	4.7335	0	34.3163	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	862.0	0	SC	0	4.7203	0	34.3178	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	863.0	0	SC	0	4.6952	0	34.3208	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	864.0	0	SC	0	4.6923	0	34.3168	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	865.0	0	SC	0	4.6742	0	34.3203	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	866.0	0	SC	0	4.6665	0	34.3208	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	867.0	0	SC	0	4.6615	0	34.3213	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	868.0	0	SC	0	4.6533	0	34.3221	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	869.0	0	SC	0	4.6427	0	34.3222	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	870.0	0	SC	0	4.6256	0	34.3236	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	871.0	0	SC	0	4.6192	0	34.3245	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	872.0	0	SC	0	4.6165	0	34.3258	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	873.0	0	SC	0	4.6129	0	34.3290	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	874.0	0	SC	0	4.6149	0	34.3244	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	875.0	0	SC	0	4.6073	0	34.3256	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	876.0	0	SC	0	4.6040	0	34.3254	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	877.0	0	SC	0	4.5997	0	34.3249	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	878.0	0	SC	0	4.5928	0	34.3249	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	879.0	0	SC	0	4.5797	0	34.3270	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	880.0	0	SC	0	4.5738	0	34.3275	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	881.0	0	SC	0	4.5715	0	34.3272	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	882.0	0	SC	0	4.5709	0	34.3279	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	883.0	0	SC	0	4.5734	0	34.3280	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	884.0	0	SC	0	4.5753	0	34.3287	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	885.0	0	SC	0	4.5746	0	34.3282	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	886.0	0	SC	0	4.5756	0	34.3290	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	887.0	0	SC	0	4.5765	0	34.3284	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	888.0	0	SC	0	4.5794	0	34.3293	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	889.0	0	SC	0	4.5820	0	34.3302	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	890.0	0	SC	0	4.5770	0	34.3329	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	891.0	0	SC	0	4.5545	0	34.3343	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	892.0	0	SC	0	4.5513	0	34.3339	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	893.0	0	SC	0	4.5476	0	34.3339	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	894.0	0	SC	0	4.5332	0	34.3342	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	895.0	0	SC	0	4.5291	0	34.3342	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	896.0	0	SC	0	4.5274	0	34.3335	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	897.0	0	SC	0	4.5161	0	34.3342	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	898.0	0	SC	0	4.5057	0	34.3350	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	899.0	0	SC	0	4.4989	0	34.3394	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	900.0	0	SC	0	4.4971	0	34.3367	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	901.0	0	SC	0	4.4739	0	34.3379	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	902.0	0	SC	0	4.4530	0	34.3403	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	903.0	0	SC	0	4.4439	0	34.3415	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	904.0	0	SC	0	4.4402	0	34.3432	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	905.0	0	SC	0	4.4442	0	34.3424	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	906.0	0	SC	0	4.4358	0	34.3419	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	907.0	0	SC	0	4.4189	0	34.3421	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	908.0	0	SC	0	4.4065	0	34.3414	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	909.0	0	SC	0	4.3929	0	34.3406	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	910.0	0	SC	0	4.3710	0	34.3395	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	911.0	0	SC	0	4.3363	0	34.3370	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	912.0	0	SC	0	4.3181	0	34.3427	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	913.0	0	SC	0	4.3222	0	34.3392	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	914.0	0	SC	0	4.2860	0	34.3350	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	915.0	0	SC	0	4.2532	0	34.3360	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	916.0	0	SC	0	4.2439	0	34.3333	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	917.0	0	SC	0	4.2410	0	34.3339	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	918.0	0	SC	0	4.2402	0	34.3341	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	919.0	0	SC	0	4.2394	0	34.3343	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	920.0	0	SC	0	4.2378	0	34.3340	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	921.0	0	SC	0	4.2362	0	34.3345	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	922.0	0	SC	0	4.2335	0	34.3337	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	923.0	0	SC	0	4.2301	0	34.3331	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	924.0	0	SC	0	4.2253	0	34.3332	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	925.0	0	SC	0	4.2199	0	34.3335	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	926.0	0	SC	0	4.2175	0	34.3333	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	927.0	0	SC	0	4.2167	0	34.3335	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	928.0	0	SC	0	4.2157	0	34.3337	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	929.0	0	SC	0	4.2124	0	34.3347	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	930.0	0	SC	0	4.2115	0	34.3335	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	931.0	0	SC	0	4.2069	0	34.3334	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	932.0	0	SC	0	4.2041	0	34.3333	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	933.0	0	SC	0	4.2017	0	34.3335	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	934.0	0	SC	0	4.1966	0	34.3334	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	935.0	0	SC	0	4.1817	0	34.3356	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	936.0	0	SC	0	4.1699	0	34.3412	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	937.0	0	SC	0	4.1720	0	34.3371	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	938.0	0	SC	0	4.1301	0	34.3399	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	939.0	0	SC	0	4.1166	0	34.3379	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	940.0	0	SC	0	4.1148	0	34.3376	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	941.0	0	SC	0	4.1130	0	34.3372	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	942.0	0	SC	0	4.1051	0	34.3372	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	943.0	0	SC	0	4.0935	0	34.3372	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	944.0	0	SC	0	4.0841	0	34.3366	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	945.0	0	SC	0	4.0808	0	34.3365	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	946.0	0	SC	0	4.0788	0	34.3347	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	947.0	0	SC	0	4.0754	0	34.3356	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	948.0	0	SC	0	4.0739	0	34.3352	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	949.0	0	SC	0	4.0722	0	34.3354	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	950.0	0	SC	0	4.0693	0	34.3350	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	951.0	0	SC	0	4.0634	0	34.3357	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	952.0	0	SC	0	4.0521	0	34.3366	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	953.0	0	SC	0	4.0429	0	34.3370	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	954.0	0	SC	0	4.0371	0	34.3369	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	955.0	0	SC	0	4.0342	0	34.3369	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	956.0	0	SC	0	4.0292	0	34.3372	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	957.0	0	SC	0	4.0235	0	34.3386	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	958.0	0	SC	0	4.0219	0	34.3422	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	959.0	0	SC	0	4.0237	0	34.3438	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	960.0	0	SC	0	4.0179	0	34.3447	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	961.0	0	SC	0	4.0125	0	34.3457	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	962.0	0	SC	0	4.0110	0	34.3480	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	963.0	0	SC	0	4.0120	0	34.3461	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	964.0	0	SC	0	4.0113	0	34.3466	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	965.0	0	SC	0	4.0112	0	34.3472	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	966.0	0	SC	0	4.0098	0	34.3485	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	967.0	0	SC	0	4.0125	0	34.3500	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	968.0	0	SC	0	4.0099	0	34.3503	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	969.0	0	SC	0	3.9891	0	34.3526	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	970.0	0	SC	0	3.9742	0	34.3507	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	971.0	0	SC	0	3.9788	0	34.3511	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	972.0	0	SC	0	3.9827	0	34.3547	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	973.0	0	SC	0	3.9789	0	34.3542	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	974.0	0	SC	0	3.9709	0	34.3566	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	975.0	0	SC	0	3.9706	0	34.3584	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	976.0	0	SC	0	3.9707	0	34.3591	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	977.0	0	SC	0	3.9685	0	34.3596	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	978.0	0	SC	0	3.9645	0	34.3583	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	979.0	0	SC	0	3.9459	0	34.3598	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	980.0	0	SC	0	3.9386	0	34.3613	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	981.0	0	SC	0	3.9367	0	34.3632	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	982.0	0	SC	0	3.9341	0	34.3641	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	983.0	0	SC	0	3.9333	0	34.3635	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	984.0	0	SC	0	3.9322	0	34.3632	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	985.0	0	SC	0	3.9260	0	34.3635	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	986.0	0	SC	0	3.9170	0	34.3629	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	987.0	0	SC	0	3.9122	0	34.3630	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	988.0	0	SC	0	3.9016	0	34.3646	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	989.0	0	SC	0	3.9011	0	34.3647	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	990.0	0	SC	0	3.8954	0	34.3638	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	991.0	0	SC	0	3.8919	0	34.3631	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	992.0	0	SC	0	3.8878	0	34.3631	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	993.0	0	SC	0	3.8820	0	34.3637	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	994.0	0	SC	0	3.8685	0	34.3648	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	995.0	0	SC	0	3.8605	0	34.3653	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	996.0	0	SC	0	3.8559	0	34.3655	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	997.0	0	SC	0	3.8498	0	34.3664	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	998.0	0	SC	0	3.8446	0	34.3683	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	999.0	0	SC	0	3.8434	0	34.3685	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1000.0	0	SC	0	3.8430	0	34.3680	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1001.0	0	SC	0	3.8308	0	34.3706	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1002.0	0	SC	0	3.8250	0	34.3722	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1003.0	0	SC	0	3.8145	0	34.3725	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1004.0	0	SC	0	3.8008	0	34.3744	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1005.0	0	SC	0	3.7976	0	34.3760	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1006.0	0	SC	0	3.7980	0	34.3747	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1007.0	0	SC	0	3.7959	0	34.3742	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1008.0	0	SC	0	3.7927	0	34.3743	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1009.0	0	SC	0	3.7853	0	34.3742	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1010.0	0	SC	0	3.7790	0	34.3760	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1011.0	0	SC	0	3.7748	0	34.3763	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1012.0	0	SC	0	3.7639	0	34.3772	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1013.0	0	SC	0	3.7590	0	34.3774	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1014.0	0	SC	0	3.7527	0	34.3782	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1015.0	0	SC	0	3.7446	0	34.3783	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1016.0	0	SC	0	3.7407	0	34.3787	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1017.0	0	SC	0	3.7332	0	34.3796	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1018.0	0	SC	0	3.7233	0	34.3811	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1019.0	0	SC	0	3.7168	0	34.3819	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1020.0	0	SC	0	3.7147	0	34.3817	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1021.0	0	SC	0	3.7073	0	34.3831	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1022.0	0	SC	0	3.7055	0	34.3836	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1023.0	0	SC	0	3.7044	0	34.3838	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1024.0	0	SC	0	3.7028	0	34.3840	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1025.0	0	SC	0	3.6982	0	34.3858	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1026.0	0	SC	0	3.6912	0	34.3875	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1027.0	0	SC	0	3.6923	0	34.3838	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1028.0	0	SC	0	3.6841	0	34.3855	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1029.0	0	SC	0	3.6761	0	34.3885	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1030.0	0	SC	0	3.6698	0	34.3898	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1031.0	0	SC	0	3.6577	0	34.3919	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1032.0	0	SC	0	3.6526	0	34.3939	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1033.0	0	SC	0	3.6478	0	34.3954	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1034.0	0	SC	0	3.6452	0	34.3959	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1035.0	0	SC	0	3.6503	0	34.3972	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1036.0	0	SC	0	3.6559	0	34.3988	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1037.0	0	SC	0	3.6438	0	34.3992	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1038.0	0	SC	0	3.6400	0	34.4004	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1039.0	0	SC	0	3.6422	0	34.4022	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1040.0	0	SC	0	3.6429	0	34.4027	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1041.0	0	SC	0	3.6441	0	34.4040	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1042.0	0	SC	0	3.6485	0	34.4062	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1043.0	0	SC	0	3.6524	0	34.4069	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1044.0	0	SC	0	3.6553	0	34.4067	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1045.0	0	SC	0	3.6591	0	34.4086	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1046.0	0	SC	0	3.6659	0	34.4103	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1047.0	0	SC	0	3.6727	0	34.4118	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1048.0	0	SC	0	3.6588	0	34.4123	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1049.0	0	SC	0	3.6342	0	34.4122	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1050.0	0	SC	0	3.6236	0	34.4128	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1051.0	0	SC	0	3.6168	0	34.4125	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1052.0	0	SC	0	3.6096	0	34.4129	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1053.0	0	SC	0	3.6066	0	34.4135	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1054.0	0	SC	0	3.6055	0	34.4132	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1055.0	0	SC	0	3.6045	0	34.4132	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1056.0	0	SC	0	3.6033	0	34.4128	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1057.0	0	SC	0	3.5982	0	34.4148	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1058.0	0	SC	0	3.5973	0	34.4138	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1059.0	0	SC	0	3.5972	0	34.4138	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1060.0	0	SC	0	3.5968	0	34.4144	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1061.0	0	SC	0	3.5966	0	34.4147	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1062.0	0	SC	0	3.5960	0	34.4153	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1063.0	0	SC	0	3.5961	0	34.4162	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1064.0	0	SC	0	3.5941	0	34.4168	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1065.0	0	SC	0	3.5905	0	34.4173	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1066.0	0	SC	0	3.5860	0	34.4168	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1067.0	0	SC	0	3.5789	0	34.4176	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1068.0	0	SC	0	3.5740	0	34.4187	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1069.0	0	SC	0	3.5705	0	34.4202	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1070.0	0	SC	0	3.5674	0	34.4218	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1071.0	0	SC	0	3.5653	0	34.4226	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1072.0	0	SC	0	3.5640	0	34.4232	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1073.0	0	SC	0	3.5627	0	34.4231	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1074.0	0	SC	0	3.5623	0	34.4231	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1075.0	0	SC	0	3.5617	0	34.4233	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1076.0	0	SC	0	3.5617	0	34.4234	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1077.0	0	SC	0	3.5610	0	34.4234	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1078.0	0	SC	0	3.5607	0	34.4236	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1079.0	0	SC	0	3.5610	0	34.4235	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1080.0	0	SC	0	3.5602	0	34.4241	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1081.0	0	SC	0	3.5584	0	34.4247	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1082.0	0	SC	0	3.5575	0	34.4260	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1083.0	0	SC	0	3.5560	0	34.4269	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1084.0	0	SC	0	3.5561	0	34.4278	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1085.0	0	SC	0	3.5544	0	34.4287	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1086.0	0	SC	0	3.5521	0	34.4298	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1087.0	0	SC	0	3.5515	0	34.4296	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1088.0	0	SC	0	3.5505	0	34.4306	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1089.0	0	SC	0	3.5494	0	34.4305	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1090.0	0	SC	0	3.5479	0	34.4311	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1091.0	0	SC	0	3.5475	0	34.4315	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1092.0	0	SC	0	3.5475	0	34.4319	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1093.0	0	SC	0	3.5479	0	34.4315	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1094.0	0	SC	0	3.5417	0	34.4333	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1095.0	0	SC	0	3.5312	0	34.4358	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1096.0	0	SC	0	3.5282	0	34.4362	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1097.0	0	SC	0	3.5239	0	34.4366	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1098.0	0	SC	0	3.5211	0	34.4363	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1099.0	0	SC	0	3.5154	0	34.4377	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1100.0	0	SC	0	3.5144	0	34.4373	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1101.0	0	SC	0	3.5145	0	34.4382	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1102.0	0	SC	0	3.5113	0	34.4371	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1103.0	0	SC	0	3.5063	0	34.4378	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1104.0	0	SC	0	3.5058	0	34.4376	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1105.0	0	SC	0	3.5053	0	34.4375	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1106.0	0	SC	0	3.5052	0	34.4371	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1107.0	0	SC	0	3.5050	0	34.4378	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1108.0	0	SC	0	3.5050	0	34.4378	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1109.0	0	SC	0	3.5047	0	34.4381	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1110.0	0	SC	0	3.5047	0	34.4382	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1111.0	0	SC	0	3.5041	0	34.4381	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1112.0	0	SC	0	3.5032	0	34.4383	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1113.0	0	SC	0	3.5026	0	34.4377	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1114.0	0	SC	0	3.5006	0	34.4381	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1115.0	0	SC	0	3.4989	0	34.4387	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1116.0	0	SC	0	3.4977	0	34.4388	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1117.0	0	SC	0	3.4963	0	34.4397	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1118.0	0	SC	0	3.4935	0	34.4400	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1119.0	0	SC	0	3.4912	0	34.4405	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1120.0	0	SC	0	3.4898	0	34.4407	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1121.0	0	SC	0	3.4894	0	34.4403	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1122.0	0	SC	0	3.4886	0	34.4403	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1123.0	0	SC	0	3.4868	0	34.4409	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1124.0	0	SC	0	3.4840	0	34.4412	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1125.0	0	SC	0	3.4802	0	34.4418	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1126.0	0	SC	0	3.4708	0	34.4426	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1127.0	0	SC	0	3.4660	0	34.4436	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1128.0	0	SC	0	3.4585	0	34.4452	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1129.0	0	SC	0	3.4523	0	34.4456	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1130.0	0	SC	0	3.4472	0	34.4461	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1131.0	0	SC	0	3.4406	0	34.4470	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1132.0	0	SC	0	3.4306	0	34.4440	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1133.0	0	SC	0	3.4118	0	34.4462	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1134.0	0	SC	0	3.4055	0	34.4465	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1135.0	0	SC	0	3.4028	0	34.4462	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1136.0	0	SC	0	3.4006	0	34.4462	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1137.0	0	SC	0	3.3989	0	34.4463	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1138.0	0	SC	0	3.3972	0	34.4469	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1139.0	0	SC	0	3.3967	0	34.4467	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1140.0	0	SC	0	3.3971	0	34.4477	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1141.0	0	SC	0	3.3994	0	34.4498	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1142.0	0	SC	0	3.4039	0	34.4523	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1143.0	0	SC	0	3.4059	0	34.4545	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1144.0	0	SC	0	3.4042	0	34.4567	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1145.0	0	SC	0	3.4022	0	34.4570	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1146.0	0	SC	0	3.4020	0	34.4569	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1147.0	0	SC	0	3.4035	0	34.4572	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1148.0	0	SC	0	3.4050	0	34.4585	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1149.0	0	SC	0	3.4041	0	34.4600	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1150.0	0	SC	0	3.4044	0	34.4609	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1151.0	0	SC	0	3.4023	0	34.4614	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1152.0	0	SC	0	3.3970	0	34.4617	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1153.0	0	SC	0	3.3978	0	34.4625	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1154.0	0	SC	0	3.4003	0	34.4631	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1155.0	0	SC	0	3.4021	0	34.4639	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1156.0	0	SC	0	3.4060	0	34.4647	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1157.0	0	SC	0	3.4083	0	34.4661	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1158.0	0	SC	0	3.4112	0	34.4687	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1159.0	0	SC	0	3.4099	0	34.4701	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1160.0	0	SC	0	3.3894	0	34.4676	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1161.0	0	SC	0	3.3704	0	34.4676	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1162.0	0	SC	0	3.3612	0	34.4671	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1163.0	0	SC	0	3.3571	0	34.4675	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1164.0	0	SC	0	3.3562	0	34.4676	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1165.0	0	SC	0	3.3593	0	34.4702	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1166.0	0	SC	0	3.3658	0	34.4707	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1167.0	0	SC	0	3.3441	0	34.4700	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1168.0	0	SC	0	3.3392	0	34.4694	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1169.0	0	SC	0	3.3367	0	34.4694	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1170.0	0	SC	0	3.3336	0	34.4688	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1171.0	0	SC	0	3.3302	0	34.4691	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1172.0	0	SC	0	3.3319	0	34.4700	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1173.0	0	SC	0	3.3313	0	34.4702	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1174.0	0	SC	0	3.3344	0	34.4716	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1175.0	0	SC	0	3.3366	0	34.4722	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1176.0	0	SC	0	3.3247	0	34.4707	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1177.0	0	SC	0	3.3149	0	34.4714	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1178.0	0	SC	0	3.3098	0	34.4711	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1179.0	0	SC	0	3.3057	0	34.4707	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1180.0	0	SC	0	3.2992	0	34.4702	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1181.0	0	SC	0	3.2933	0	34.4704	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1182.0	0	SC	0	3.2874	0	34.4696	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1183.0	0	SC	0	3.2890	0	34.4707	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1184.0	0	SC	0	3.2934	0	34.4715	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1185.0	0	SC	0	3.2969	0	34.4728	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1186.0	0	SC	0	3.2995	0	34.4742	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1187.0	0	SC	0	3.3009	0	34.4751	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1188.0	0	SC	0	3.2967	0	34.4754	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1189.0	0	SC	0	3.2713	0	34.4760	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1190.0	0	SC	0	3.2588	0	34.4753	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1191.0	0	SC	0	3.2480	0	34.4751	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1192.0	0	SC	0	3.2419	0	34.4744	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1193.0	0	SC	0	3.2332	0	34.4745	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1194.0	0	SC	0	3.2193	0	34.4754	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1195.0	0	SC	0	3.2144	0	34.4721	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1196.0	0	SC	0	3.1951	0	34.4727	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1197.0	0	SC	0	3.1868	0	34.4724	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1198.0	0	SC	0	3.1847	0	34.4717	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1199.0	0	SC	0	3.1679	0	34.4696	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1200.0	0	SC	0	3.1501	0	34.4690	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1201.0	0	SC	0	3.1403	0	34.4672	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1202.0	0	SC	0	3.1234	0	34.4646	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1203.0	0	SC	0	3.1114	0	34.4643	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1204.0	0	SC	0	3.1038	0	34.4636	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1205.0	0	SC	0	3.0954	0	34.4642	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1206.0	0	SC	0	3.0906	0	34.4653	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1207.0	0	SC	0	3.0865	0	34.4667	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1208.0	0	SC	0	3.0815	0	34.4673	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1209.0	0	SC	0	3.0743	0	34.4673	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1210.0	0	SC	0	3.0686	0	34.4680	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1211.0	0	SC	0	3.0661	0	34.4683	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1212.0	0	SC	0	3.0620	0	34.4694	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1213.0	0	SC	0	3.0585	0	34.4698	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1214.0	0	SC	0	3.0536	0	34.4709	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1215.0	0	SC	0	3.0507	0	34.4711	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1216.0	0	SC	0	3.0481	0	34.4717	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1217.0	0	SC	0	3.0466	0	34.4719	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1218.0	0	SC	0	3.0456	0	34.4728	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1219.0	0	SC	0	3.0460	0	34.4729	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1220.0	0	SC	0	3.0464	0	34.4734	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1221.0	0	SC	0	3.0468	0	34.4735	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1222.0	0	SC	0	3.0476	0	34.4736	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1223.0	0	SC	0	3.0482	0	34.4738	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1224.0	0	SC	0	3.0487	0	34.4739	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1225.0	0	SC	0	3.0501	0	34.4739	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1226.0	0	SC	0	3.0506	0	34.4748	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1227.0	0	SC	0	3.0512	0	34.4752	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1228.0	0	SC	0	3.0522	0	34.4756	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1229.0	0	SC	0	3.0523	0	34.4761	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1230.0	0	SC	0	3.0503	0	34.4769	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1231.0	0	SC	0	3.0574	0	34.4813	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1232.0	0	SC	0	3.0739	0	34.4838	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1233.0	0	SC	0	3.0870	0	34.4866	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1234.0	0	SC	0	3.0881	0	34.4882	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1235.0	0	SC	0	3.0912	0	34.4884	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1236.0	0	SC	0	3.0978	0	34.4899	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1237.0	0	SC	0	3.1108	0	34.4925	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1238.0	0	SC	0	3.1128	0	34.4925	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1239.0	0	SC	0	3.1037	0	34.4927	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1240.0	0	SC	0	3.0936	0	34.4925	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1241.0	0	SC	0	3.0954	0	34.4915	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1242.0	0	SC	0	3.0890	0	34.4916	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1243.0	0	SC	0	3.0862	0	34.4912	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1244.0	0	SC	0	3.0848	0	34.4915	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1245.0	0	SC	0	3.0729	0	34.4912	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1246.0	0	SC	0	3.0426	0	34.4880	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1247.0	0	SC	0	3.0214	0	34.4991	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1248.0	0	SC	0	3.0247	0	34.4934	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1249.0	0	SC	0	3.0078	0	34.4871	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1250.0	0	SC	0	3.0010	0	34.4868	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1251.0	0	SC	0	3.0012	0	34.4881	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1252.0	0	SC	0	3.0045	0	34.4898	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1253.0	0	SC	0	2.9972	0	34.4913	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1254.0	0	SC	0	2.9931	0	34.4917	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1255.0	0	SC	0	2.9971	0	34.4915	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1256.0	0	SC	0	2.9964	0	34.4923	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1257.0	0	SC	0	2.9920	0	34.4950	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1258.0	0	SC	0	2.9875	0	34.4953	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1259.0	0	SC	0	2.9834	0	34.4958	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1260.0	0	SC	0	2.9824	0	34.4972	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1261.0	0	SC	0	2.9786	0	34.4978	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1262.0	0	SC	0	2.9750	0	34.4982	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1263.0	0	SC	0	2.9727	0	34.4983	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1264.0	0	SC	0	2.9717	0	34.4988	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1265.0	0	SC	0	2.9706	0	34.4990	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1266.0	0	SC	0	2.9674	0	34.4998	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1267.0	0	SC	0	2.9648	0	34.5004	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1268.0	0	SC	0	2.9631	0	34.4995	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1269.0	0	SC	0	2.9589	0	34.5005	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1270.0	0	SC	0	2.9525	0	34.5002	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1271.0	0	SC	0	2.9487	0	34.4998	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1272.0	0	SC	0	2.9454	0	34.4998	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1273.0	0	SC	0	2.9426	0	34.4998	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1274.0	0	SC	0	2.9385	0	34.5003	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1275.0	0	SC	0	2.9378	0	34.5013	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1276.0	0	SC	0	2.9372	0	34.5007	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1277.0	0	SC	0	2.9350	0	34.5016	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1278.0	0	SC	0	2.9343	0	34.5021	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1279.0	0	SC	0	2.9338	0	34.5025	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1280.0	0	SC	0	2.9336	0	34.5024	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1281.0	0	SC	0	2.9334	0	34.5026	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1282.0	0	SC	0	2.9312	0	34.5036	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1283.0	0	SC	0	2.9277	0	34.5043	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1284.0	0	SC	0	2.9264	0	34.5045	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1285.0	0	SC	0	2.9247	0	34.5043	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1286.0	0	SC	0	2.9230	0	34.5050	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1287.0	0	SC	0	2.9206	0	34.5051	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1288.0	0	SC	0	2.9191	0	34.5051	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1289.0	0	SC	0	2.9175	0	34.5050	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1290.0	0	SC	0	2.9154	0	34.5055	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1291.0	0	SC	0	2.9147	0	34.5063	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1292.0	0	SC	0	2.9146	0	34.5070	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1293.0	0	SC	0	2.9133	0	34.5066	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1294.0	0	SC	0	2.9115	0	34.5068	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1295.0	0	SC	0	2.9106	0	34.5069	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1296.0	0	SC	0	2.9095	0	34.5070	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1297.0	0	SC	0	2.9088	0	34.5072	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1298.0	0	SC	0	2.9084	0	34.5079	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1299.0	0	SC	0	2.9080	0	34.5081	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1300.0	0	SC	0	2.9080	0	34.5092	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1301.0	0	SC	0	2.9080	0	34.5096	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1302.0	0	SC	0	2.9051	0	34.5098	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1303.0	0	SC	0	2.9009	0	34.5101	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1304.0	0	SC	0	2.8994	0	34.5103	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1305.0	0	SC	0	2.8961	0	34.5103	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1306.0	0	SC	0	2.8951	0	34.5115	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1307.0	0	SC	0	2.8934	0	34.5115	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1308.0	0	SC	0	2.8919	0	34.5114	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1309.0	0	SC	0	2.8911	0	34.5114	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1310.0	0	SC	0	2.8911	0	34.5113	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1311.0	0	SC	0	2.8885	0	34.5117	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1312.0	0	SC	0	2.8878	0	34.5120	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1313.0	0	SC	0	2.8859	0	34.5126	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1314.0	0	SC	0	2.8851	0	34.5130	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1315.0	0	SC	0	2.8850	0	34.5131	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1316.0	0	SC	0	2.8829	0	34.5135	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1317.0	0	SC	0	2.8803	0	34.5137	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1318.0	0	SC	0	2.8786	0	34.5139	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1319.0	0	SC	0	2.8773	0	34.5148	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1320.0	0	SC	0	2.8768	0	34.5162	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1321.0	0	SC	0	2.8767	0	34.5162	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1322.0	0	SC	0	2.8761	0	34.5164	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1323.0	0	SC	0	2.8751	0	34.5163	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1324.0	0	SC	0	2.8737	0	34.5169	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1325.0	0	SC	0	2.8730	0	34.5174	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1326.0	0	SC	0	2.8731	0	34.5172	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1327.0	0	SC	0	2.8722	0	34.5176	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1328.0	0	SC	0	2.8711	0	34.5175	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1329.0	0	SC	0	2.8706	0	34.5180	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1330.0	0	SC	0	2.8703	0	34.5184	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1331.0	0	SC	0	2.8708	0	34.5180	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1332.0	0	SC	0	2.8709	0	34.5198	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1333.0	0	SC	0	2.8696	0	34.5212	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1334.0	0	SC	0	2.8689	0	34.5212	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1335.0	0	SC	0	2.8684	0	34.5212	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1336.0	0	SC	0	2.8682	0	34.5215	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1337.0	0	SC	0	2.8681	0	34.5222	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1338.0	0	SC	0	2.8677	0	34.5235	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1339.0	0	SC	0	2.8676	0	34.5239	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1340.0	0	SC	0	2.8666	0	34.5244	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1341.0	0	SC	0	2.8654	0	34.5247	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1342.0	0	SC	0	2.8652	0	34.5246	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1343.0	0	SC	0	2.8652	0	34.5247	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1344.0	0	SC	0	2.8650	0	34.5250	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1345.0	0	SC	0	2.8639	0	34.5247	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1346.0	0	SC	0	2.8615	0	34.5254	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1347.0	0	SC	0	2.8581	0	34.5266	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1348.0	0	SC	0	2.8589	0	34.5254	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1349.0	0	SC	0	2.8559	0	34.5261	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1350.0	0	SC	0	2.8554	0	34.5260	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1351.0	0	SC	0	2.8545	0	34.5264	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1352.0	0	SC	0	2.8536	0	34.5270	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1353.0	0	SC	0	2.8528	0	34.5275	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1354.0	0	SC	0	2.8517	0	34.5279	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1355.0	0	SC	0	2.8515	0	34.5284	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1356.0	0	SC	0	2.8511	0	34.5282	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1357.0	0	SC	0	2.8503	0	34.5282	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1358.0	0	SC	0	2.8496	0	34.5287	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1359.0	0	SC	0	2.8488	0	34.5285	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1360.0	0	SC	0	2.8477	0	34.5287	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1361.0	0	SC	0	2.8469	0	34.5295	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1362.0	0	SC	0	2.8478	0	34.5292	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1363.0	0	SC	0	2.8470	0	34.5290	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1364.0	0	SC	0	2.8459	0	34.5294	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1365.0	0	SC	0	2.8458	0	34.5296	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1366.0	0	SC	0	2.8451	0	34.5295	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1367.0	0	SC	0	2.8451	0	34.5297	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1368.0	0	SC	0	2.8451	0	34.5297	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1369.0	0	SC	0	2.8448	0	34.5299	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1370.0	0	SC	0	2.8447	0	34.5294	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1371.0	0	SC	0	2.8443	0	34.5296	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1372.0	0	SC	0	2.8442	0	34.5300	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1373.0	0	SC	0	2.8442	0	34.5301	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1374.0	0	SC	0	2.8443	0	34.5297	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1375.0	0	SC	0	2.8437	0	34.5301	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1376.0	0	SC	0	2.8435	0	34.5302	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1377.0	0	SC	0	2.8435	0	34.5302	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1378.0	0	SC	0	2.8428	0	34.5308	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1379.0	0	SC	0	2.8418	0	34.5306	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1380.0	0	SC	0	2.8400	0	34.5311	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1381.0	0	SC	0	2.8391	0	34.5308	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1382.0	0	SC	0	2.8364	0	34.5311	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1383.0	0	SC	0	2.8323	0	34.5322	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1384.0	0	SC	0	2.8300	0	34.5329	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1385.0	0	SC	0	2.8287	0	34.5328	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1386.0	0	SC	0	2.8269	0	34.5332	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1387.0	0	SC	0	2.8216	0	34.5341	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1388.0	0	SC	0	2.8195	0	34.5342	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1389.0	0	SC	0	2.8183	0	34.5344	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1390.0	0	SC	0	2.8178	0	34.5343	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1391.0	0	SC	0	2.8163	0	34.5347	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1392.0	0	SC	0	2.8151	0	34.5349	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1393.0	0	SC	0	2.8143	0	34.5349	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1394.0	0	SC	0	2.8100	0	34.5351	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1395.0	0	SC	0	2.8023	0	34.5366	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1396.0	0	SC	0	2.7991	0	34.5377	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1397.0	0	SC	0	2.7990	0	34.5388	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1398.0	0	SC	0	2.7996	0	34.5374	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1399.0	0	SC	0	2.7972	0	34.5377	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1400.0	0	SC	0	2.7953	0	34.5376	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1401.0	0	SC	0	2.7925	0	34.5377	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1402.0	0	SC	0	2.7837	0	34.5396	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1403.0	0	SC	0	2.7802	0	34.5399	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1404.0	0	SC	0	2.7777	0	34.5400	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1405.0	0	SC	0	2.7746	0	34.5406	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1406.0	0	SC	0	2.7724	0	34.5412	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1407.0	0	SC	0	2.7695	0	34.5411	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1408.0	0	SC	0	2.7622	0	34.5424	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1409.0	0	SC	0	2.7586	0	34.5423	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1410.0	0	SC	0	2.7562	0	34.5429	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1411.0	0	SC	0	2.7538	0	34.5434	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1412.0	0	SC	0	2.7521	0	34.5432	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1413.0	0	SC	0	2.7517	0	34.5442	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1414.0	0	SC	0	2.7525	0	34.5438	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1415.0	0	SC	0	2.7514	0	34.5435	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1416.0	0	SC	0	2.7488	0	34.5439	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1417.0	0	SC	0	2.7474	0	34.5442	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1418.0	0	SC	0	2.7467	0	34.5442	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1419.0	0	SC	0	2.7465	0	34.5439	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1420.0	0	SC	0	2.7433	0	34.5443	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1421.0	0	SC	0	2.7412	0	34.5481	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1422.0	0	SC	0	2.7413	0	34.5450	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1423.0	0	SC	0	2.7368	0	34.5451	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1424.0	0	SC	0	2.7315	0	34.5458	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1425.0	0	SC	0	2.7298	0	34.5454	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1426.0	0	SC	0	2.7274	0	34.5462	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1427.0	0	SC	0	2.7266	0	34.5463	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1428.0	0	SC	0	2.7242	0	34.5463	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1429.0	0	SC	0	2.7208	0	34.5477	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1430.0	0	SC	0	2.7174	0	34.5478	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1431.0	0	SC	0	2.7089	0	34.5484	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1432.0	0	SC	0	2.7047	0	34.5491	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1433.0	0	SC	0	2.7001	0	34.5499	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1434.0	0	SC	0	2.6976	0	34.5494	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1435.0	0	SC	0	2.6940	0	34.5501	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1436.0	0	SC	0	2.6918	0	34.5508	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1437.0	0	SC	0	2.6866	0	34.5515	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1438.0	0	SC	0	2.6845	0	34.5514	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1439.0	0	SC	0	2.6850	0	34.5514	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1440.0	0	SC	0	2.6813	0	34.5516	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1441.0	0	SC	0	2.6797	0	34.5522	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1442.0	0	SC	0	2.6792	0	34.5521	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1443.0	0	SC	0	2.6777	0	34.5525	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1444.0	0	SC	0	2.6763	0	34.5522	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1445.0	0	SC	0	2.6751	0	34.5530	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1446.0	0	SC	0	2.6747	0	34.5522	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1447.0	0	SC	0	2.6729	0	34.5528	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1448.0	0	SC	0	2.6719	0	34.5525	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1449.0	0	SC	0	2.6713	0	34.5529	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1450.0	0	SC	0	2.6710	0	34.5529	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1451.0	0	SC	0	2.6708	0	34.5528	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1452.0	0	SC	0	2.6706	0	34.5529	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1453.0	0	SC	0	2.6706	0	34.5530	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1454.0	0	SC	0	2.6704	0	34.5531	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1455.0	0	SC	0	2.6701	0	34.5528	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1456.0	0	SC	0	2.6695	0	34.5529	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1457.0	0	SC	0	2.6693	0	34.5535	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1458.0	0	SC	0	2.6691	0	34.5537	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1459.0	0	SC	0	2.6678	0	34.5533	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1460.0	0	SC	0	2.6654	0	34.5540	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1461.0	0	SC	0	2.6655	0	34.5540	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1462.0	0	SC	0	2.6629	0	34.5540	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1463.0	0	SC	0	2.6613	0	34.5540	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1464.0	0	SC	0	2.6609	0	34.5541	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1465.0	0	SC	0	2.6603	0	34.5544	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1466.0	0	SC	0	2.6585	0	34.5542	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1467.0	0	SC	0	2.6561	0	34.5550	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1468.0	0	SC	0	2.6565	0	34.5551	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1469.0	0	SC	0	2.6561	0	34.5550	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1470.0	0	SC	0	2.6546	0	34.5553	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1471.0	0	SC	0	2.6534	0	34.5553	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1472.0	0	SC	0	2.6515	0	34.5555	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1473.0	0	SC	0	2.6488	0	34.5560	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1474.0	0	SC	0	2.6463	0	34.5561	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1475.0	0	SC	0	2.6439	0	34.5563	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1476.0	0	SC	0	2.6420	0	34.5561	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1477.0	0	SC	0	2.6405	0	34.5571	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1478.0	0	SC	0	2.6397	0	34.5572	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1479.0	0	SC	0	2.6386	0	34.5573	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1480.0	0	SC	0	2.6385	0	34.5573	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1481.0	0	SC	0	2.6381	0	34.5574	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1482.0	0	SC	0	2.6378	0	34.5572	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1483.0	0	SC	0	2.6362	0	34.5574	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1484.0	0	SC	0	2.6351	0	34.5570	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1485.0	0	SC	0	2.6340	0	34.5576	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1486.0	0	SC	0	2.6336	0	34.5578	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1487.0	0	SC	0	2.6338	0	34.5580	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1488.0	0	SC	0	2.6344	0	34.5571	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1489.0	0	SC	0	2.6334	0	34.5576	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1490.0	0	SC	0	2.6328	0	34.5582	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1491.0	0	SC	0	2.6310	0	34.5576	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1492.0	0	SC	0	2.6293	0	34.5582	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1493.0	0	SC	0	2.6294	0	34.5581	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1494.0	0	SC	0	2.6284	0	34.5584	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1495.0	0	SC	0	2.6292	0	34.5582	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1496.0	0	SC	0	2.6286	0	34.5587	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1497.0	0	SC	0	2.6283	0	34.5585	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1498.0	0	SC	0	2.6279	0	34.5590	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1499.0	0	SC	0	2.6279	0	34.5583	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1500.0	0	SC	0	2.6269	0	34.5586	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1501.0	0	SC	0	2.6259	0	34.5586	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1502.0	0	SC	0	2.6246	0	34.5586	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1503.0	0	SC	0	2.6228	0	34.5591	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1504.0	0	SC	0	2.6233	0	34.5590	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1505.0	0	SC	0	2.6227	0	34.5593	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1506.0	0	SC	0	2.6201	0	34.5596	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1507.0	0	SC	0	2.6187	0	34.5598	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1508.0	0	SC	0	2.6162	0	34.5595	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1509.0	0	SC	0	2.6096	0	34.5606	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1510.0	0	SC	0	2.6057	0	34.5608	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1511.0	0	SC	0	2.6046	0	34.5616	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1512.0	0	SC	0	2.6044	0	34.5616	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1513.0	0	SC	0	2.6042	0	34.5614	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1514.0	0	SC	0	2.6038	0	34.5619	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1515.0	0	SC	0	2.6020	0	34.5616	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1516.0	0	SC	0	2.5987	0	34.5622	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1517.0	0	SC	0	2.5982	0	34.5623	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1518.0	0	SC	0	2.5979	0	34.5621	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1519.0	0	SC	0	2.5973	0	34.5623	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1520.0	0	SC	0	2.5966	0	34.5625	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1521.0	0	SC	0	2.5963	0	34.5623	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1522.0	0	SC	0	2.5953	0	34.5622	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1523.0	0	SC	0	2.5915	0	34.5626	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1524.0	0	SC	0	2.5894	0	34.5636	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1525.0	0	SC	0	2.5866	0	34.5644	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1526.0	0	SC	0	2.5870	0	34.5638	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1527.0	0	SC	0	2.5846	0	34.5638	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1528.0	0	SC	0	2.5824	0	34.5635	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1529.0	0	SC	0	2.5803	0	34.5643	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1530.0	0	SC	0	2.5794	0	34.5644	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1531.0	0	SC	0	2.5791	0	34.5643	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1532.0	0	SC	0	2.5786	0	34.5641	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1533.0	0	SC	0	2.5784	0	34.5644	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1534.0	0	SC	0	2.5785	0	34.5646	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1535.0	0	SC	0	2.5778	0	34.5643	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1536.0	0	SC	0	2.5761	0	34.5643	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1537.0	0	SC	0	2.5745	0	34.5648	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1538.0	0	SC	0	2.5733	0	34.5652	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1539.0	0	SC	0	2.5729	0	34.5659	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1540.0	0	SC	0	2.5729	0	34.5648	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1541.0	0	SC	0	2.5722	0	34.5652	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1542.0	0	SC	0	2.5724	0	34.5651	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1543.0	0	SC	0	2.5722	0	34.5655	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1544.0	0	SC	0	2.5723	0	34.5650	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1545.0	0	SC	0	2.5721	0	34.5650	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1546.0	0	SC	0	2.5715	0	34.5652	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1547.0	0	SC	0	2.5705	0	34.5652	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1548.0	0	SC	0	2.5692	0	34.5659	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1549.0	0	SC	0	2.5679	0	34.5656	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1550.0	0	SC	0	2.5652	0	34.5659	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1551.0	0	SC	0	2.5637	0	34.5662	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1552.0	0	SC	0	2.5624	0	34.5664	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1553.0	0	SC	0	2.5618	0	34.5668	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1554.0	0	SC	0	2.5612	0	34.5666	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1555.0	0	SC	0	2.5607	0	34.5667	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1556.0	0	SC	0	2.5601	0	34.5667	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1557.0	0	SC	0	2.5593	0	34.5665	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1558.0	0	SC	0	2.5584	0	34.5673	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1559.0	0	SC	0	2.5578	0	34.5674	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1560.0	0	SC	0	2.5570	0	34.5673	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1561.0	0	SC	0	2.5563	0	34.5675	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1562.0	0	SC	0	2.5528	0	34.5679	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1563.0	0	SC	0	2.5499	0	34.5679	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1564.0	0	SC	0	2.5485	0	34.5678	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1565.0	0	SC	0	2.5475	0	34.5680	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1566.0	0	SC	0	2.5460	0	34.5678	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1567.0	0	SC	0	2.5444	0	34.5682	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1568.0	0	SC	0	2.5425	0	34.5688	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1569.0	0	SC	0	2.5400	0	34.5691	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1570.0	0	SC	0	2.5368	0	34.5695	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1571.0	0	SC	0	2.5358	0	34.5695	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1572.0	0	SC	0	2.5347	0	34.5695	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1573.0	0	SC	0	2.5321	0	34.5698	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1574.0	0	SC	0	2.5303	0	34.5700	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1575.0	0	SC	0	2.5282	0	34.5700	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1576.0	0	SC	0	2.5243	0	34.5706	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1577.0	0	SC	0	2.5218	0	34.5706	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1578.0	0	SC	0	2.5212	0	34.5709	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1579.0	0	SC	0	2.5208	0	34.5712	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1580.0	0	SC	0	2.5207	0	34.5713	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1581.0	0	SC	0	2.5206	0	34.5712	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1582.0	0	SC	0	2.5206	0	34.5711	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1583.0	0	SC	0	2.5204	0	34.5706	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1584.0	0	SC	0	2.5204	0	34.5710	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1585.0	0	SC	0	2.5202	0	34.5712	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1586.0	0	SC	0	2.5203	0	34.5717	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1587.0	0	SC	0	2.5204	0	34.5711	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1588.0	0	SC	0	2.5206	0	34.5709	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1589.0	0	SC	0	2.5210	0	34.5706	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1590.0	0	SC	0	2.5210	0	34.5709	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1591.0	0	SC	0	2.5211	0	34.5709	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1592.0	0	SC	0	2.5208	0	34.5712	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1593.0	0	SC	0	2.5215	0	34.5712	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1594.0	0	SC	0	2.5211	0	34.5713	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1595.0	0	SC	0	2.5195	0	34.5713	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1596.0	0	SC	0	2.5189	0	34.5711	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1597.0	0	SC	0	2.5189	0	34.5713	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1598.0	0	SC	0	2.5187	0	34.5715	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1599.0	0	SC	0	2.5189	0	34.5713	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1600.0	0	SC	0	2.5191	0	34.5712	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1601.0	0	SC	0	2.5188	0	34.5712	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1602.0	0	SC	0	2.5185	0	34.5713	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1603.0	0	SC	0	2.5185	0	34.5711	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1604.0	0	SC	0	2.5184	0	34.5715	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1605.0	0	SC	0	2.5184	0	34.5713	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1606.0	0	SC	0	2.5179	0	34.5711	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1607.0	0	SC	0	2.5170	0	34.5713	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1608.0	0	SC	0	2.5168	0	34.5711	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1609.0	0	SC	0	2.5151	0	34.5713	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1610.0	0	SC	0	2.5141	0	34.5719	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1611.0	0	SC	0	2.5138	0	34.5718	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1612.0	0	SC	0	2.5142	0	34.5715	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1613.0	0	SC	0	2.5150	0	34.5715	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1614.0	0	SC	0	2.5151	0	34.5717	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1615.0	0	SC	0	2.5150	0	34.5713	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1616.0	0	SC	0	2.5133	0	34.5717	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1617.0	0	SC	0	2.5109	0	34.5726	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1618.0	0	SC	0	2.5099	0	34.5725	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1619.0	0	SC	0	2.5092	0	34.5719	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1620.0	0	SC	0	2.5065	0	34.5719	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1621.0	0	SC	0	2.5047	0	34.5722	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1622.0	0	SC	0	2.5036	0	34.5724	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1623.0	0	SC	0	2.5022	0	34.5728	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1624.0	0	SC	0	2.5008	0	34.5726	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1625.0	0	SC	0	2.4993	0	34.5735	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1626.0	0	SC	0	2.4994	0	34.5732	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1627.0	0	SC	0	2.4971	0	34.5730	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1628.0	0	SC	0	2.4966	0	34.5735	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1629.0	0	SC	0	2.4964	0	34.5733	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1630.0	0	SC	0	2.4962	0	34.5730	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1631.0	0	SC	0	2.4964	0	34.5730	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1632.0	0	SC	0	2.4964	0	34.5735	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1633.0	0	SC	0	2.4964	0	34.5733	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1634.0	0	SC	0	2.4962	0	34.5737	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1635.0	0	SC	0	2.4958	0	34.5734	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1636.0	0	SC	0	2.4953	0	34.5735	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1637.0	0	SC	0	2.4950	0	34.5736	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1638.0	0	SC	0	2.4941	0	34.5738	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1639.0	0	SC	0	2.4932	0	34.5739	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1640.0	0	SC	0	2.4907	0	34.5743	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1641.0	0	SC	0	2.4887	0	34.5743	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1642.0	0	SC	0	2.4883	0	34.5743	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1643.0	0	SC	0	2.4879	0	34.5743	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1644.0	0	SC	0	2.4873	0	34.5744	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1645.0	0	SC	0	2.4865	0	34.5745	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1646.0	0	SC	0	2.4861	0	34.5743	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1647.0	0	SC	0	2.4861	0	34.5745	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1648.0	0	SC	0	2.4859	0	34.5748	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1649.0	0	SC	0	2.4848	0	34.5745	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1650.0	0	SC	0	2.4827	0	34.5750	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1651.0	0	SC	0	2.4809	0	34.5751	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1652.0	0	SC	0	2.4804	0	34.5752	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1653.0	0	SC	0	2.4799	0	34.5752	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1654.0	0	SC	0	2.4794	0	34.5752	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1655.0	0	SC	0	2.4788	0	34.5754	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1656.0	0	SC	0	2.4771	0	34.5755	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1657.0	0	SC	0	2.4760	0	34.5756	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1658.0	0	SC	0	2.4759	0	34.5756	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1659.0	0	SC	0	2.4737	0	34.5757	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1660.0	0	SC	0	2.4682	0	34.5760	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1661.0	0	SC	0	2.4656	0	34.5765	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1662.0	0	SC	0	2.4633	0	34.5765	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1663.0	0	SC	0	2.4615	0	34.5770	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1664.0	0	SC	0	2.4608	0	34.5768	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1665.0	0	SC	0	2.4570	0	34.5769	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1666.0	0	SC	0	2.4487	0	34.5789	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1667.0	0	SC	0	2.4458	0	34.5790	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1668.0	0	SC	0	2.4430	0	34.5785	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1669.0	0	SC	0	2.4347	0	34.5801	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1670.0	0	SC	0	2.4286	0	34.5804	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1671.0	0	SC	0	2.4264	0	34.5805	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1672.0	0	SC	0	2.4256	0	34.5807	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1673.0	0	SC	0	2.4240	0	34.5812	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1674.0	0	SC	0	2.4220	0	34.5814	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1675.0	0	SC	0	2.4212	0	34.5816	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1676.0	0	SC	0	2.4207	0	34.5814	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1677.0	0	SC	0	2.4189	0	34.5818	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1678.0	0	SC	0	2.4158	0	34.5817	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1679.0	0	SC	0	2.4133	0	34.5820	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1680.0	0	SC	0	2.4087	0	34.5828	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1681.0	0	SC	0	2.4048	0	34.5846	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1682.0	0	SC	0	2.4054	0	34.5835	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1683.0	0	SC	0	2.4022	0	34.5835	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1684.0	0	SC	0	2.3996	0	34.5837	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1685.0	0	SC	0	2.3983	0	34.5841	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1686.0	0	SC	0	2.3967	0	34.5839	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1687.0	0	SC	0	2.3952	0	34.5844	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1688.0	0	SC	0	2.3950	0	34.5843	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1689.0	0	SC	0	2.3937	0	34.5843	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1690.0	0	SC	0	2.3933	0	34.5847	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1691.0	0	SC	0	2.3933	0	34.5845	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1692.0	0	SC	0	2.3931	0	34.5842	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1693.0	0	SC	0	2.3924	0	34.5845	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1694.0	0	SC	0	2.3923	0	34.5844	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1695.0	0	SC	0	2.3916	0	34.5845	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1696.0	0	SC	0	2.3910	0	34.5845	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1697.0	0	SC	0	2.3900	0	34.5847	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1698.0	0	SC	0	2.3893	0	34.5845	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1699.0	0	SC	0	2.3880	0	34.5850	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1700.0	0	SC	0	2.3865	0	34.5852	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1701.0	0	SC	0	2.3852	0	34.5849	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1702.0	0	SC	0	2.3845	0	34.5850	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1703.0	0	SC	0	2.3839	0	34.5849	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1704.0	0	SC	0	2.3835	0	34.5849	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1705.0	0	SC	0	2.3828	0	34.5855	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1706.0	0	SC	0	2.3833	0	34.5850	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1707.0	0	SC	0	2.3824	0	34.5854	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1708.0	0	SC	0	2.3799	0	34.5860	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1709.0	0	SC	0	2.3774	0	34.5856	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1710.0	0	SC	0	2.3764	0	34.5855	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1711.0	0	SC	0	2.3747	0	34.5862	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1712.0	0	SC	0	2.3722	0	34.5861	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1713.0	0	SC	0	2.3704	0	34.5865	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1714.0	0	SC	0	2.3698	0	34.5867	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1715.0	0	SC	0	2.3701	0	34.5867	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1716.0	0	SC	0	2.3690	0	34.5869	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1717.0	0	SC	0	2.3671	0	34.5866	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1718.0	0	SC	0	2.3651	0	34.5867	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1719.0	0	SC	0	2.3628	0	34.5871	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1720.0	0	SC	0	2.3606	0	34.5885	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1721.0	0	SC	0	2.3600	0	34.5880	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1722.0	0	SC	0	2.3548	0	34.5879	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1723.0	0	SC	0	2.3501	0	34.5877	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1724.0	0	SC	0	2.3455	0	34.5888	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1725.0	0	SC	0	2.3412	0	34.5888	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1726.0	0	SC	0	2.3356	0	34.5902	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1727.0	0	SC	0	2.3337	0	34.5906	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1728.0	0	SC	0	2.3321	0	34.5911	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1729.0	0	SC	0	2.3326	0	34.5902	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1730.0	0	SC	0	2.3315	0	34.5904	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1731.0	0	SC	0	2.3299	0	34.5908	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1732.0	0	SC	0	2.3287	0	34.5908	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1733.0	0	SC	0	2.3272	0	34.5910	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1734.0	0	SC	0	2.3253	0	34.5919	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1735.0	0	SC	0	2.3245	0	34.5915	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1736.0	0	SC	0	2.3244	0	34.5917	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1737.0	0	SC	0	2.3223	0	34.5924	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1738.0	0	SC	0	2.3209	0	34.5924	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1739.0	0	SC	0	2.3200	0	34.5921	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1740.0	0	SC	0	2.3186	0	34.5922	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1741.0	0	SC	0	2.3152	0	34.5923	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1742.0	0	SC	0	2.3122	0	34.5931	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1743.0	0	SC	0	2.3107	0	34.5934	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1744.0	0	SC	0	2.3108	0	34.5926	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1745.0	0	SC	0	2.3095	0	34.5935	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1746.0	0	SC	0	2.3094	0	34.5932	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1747.0	0	SC	0	2.3092	0	34.5929	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1748.0	0	SC	0	2.3089	0	34.5930	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1749.0	0	SC	0	2.3085	0	34.5934	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1750.0	0	SC	0	2.3070	0	34.5938	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1751.0	0	SC	0	2.3062	0	34.5940	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1752.0	0	SC	0	2.3059	0	34.5937	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1753.0	0	SC	0	2.3043	0	34.5938	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1754.0	0	SC	0	2.3042	0	34.5937	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1755.0	0	SC	0	2.3036	0	34.5941	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1756.0	0	SC	0	2.3026	0	34.5941	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1757.0	0	SC	0	2.3017	0	34.5942	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1758.0	0	SC	0	2.2986	0	34.5949	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1759.0	0	SC	0	2.2964	0	34.5948	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1760.0	0	SC	0	2.2956	0	34.5948	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1761.0	0	SC	0	2.2946	0	34.5947	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1762.0	0	SC	0	2.2932	0	34.5948	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1763.0	0	SC	0	2.2912	0	34.5948	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1764.0	0	SC	0	2.2899	0	34.5952	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1765.0	0	SC	0	2.2884	0	34.5953	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1766.0	0	SC	0	2.2857	0	34.5961	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1767.0	0	SC	0	2.2842	0	34.5961	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1768.0	0	SC	0	2.2829	0	34.5965	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1769.0	0	SC	0	2.2821	0	34.5964	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1770.0	0	SC	0	2.2817	0	34.5959	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1771.0	0	SC	0	2.2806	0	34.5963	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1772.0	0	SC	0	2.2798	0	34.5963	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1773.0	0	SC	0	2.2786	0	34.5962	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1774.0	0	SC	0	2.2776	0	34.5965	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1775.0	0	SC	0	2.2771	0	34.5965	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1776.0	0	SC	0	2.2764	0	34.5965	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1777.0	0	SC	0	2.2755	0	34.5967	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1778.0	0	SC	0	2.2750	0	34.5961	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1779.0	0	SC	0	2.2729	0	34.5968	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1780.0	0	SC	0	2.2721	0	34.5971	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1781.0	0	SC	0	2.2700	0	34.5971	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1782.0	0	SC	0	2.2684	0	34.5974	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1783.0	0	SC	0	2.2630	0	34.5981	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1784.0	0	SC	0	2.2595	0	34.5985	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1785.0	0	SC	0	2.2572	0	34.5988	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1786.0	0	SC	0	2.2560	0	34.5982	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1787.0	0	SC	0	2.2541	0	34.5985	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1788.0	0	SC	0	2.2523	0	34.5989	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1789.0	0	SC	0	2.2494	0	34.5991	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1790.0	0	SC	0	2.2474	0	34.5989	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1791.0	0	SC	0	2.2461	0	34.5989	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1792.0	0	SC	0	2.2451	0	34.5993	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1793.0	0	SC	0	2.2440	0	34.5995	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1794.0	0	SC	0	2.2404	0	34.5997	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1795.0	0	SC	0	2.2338	0	34.6000	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1796.0	0	SC	0	2.2364	0	34.5989	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1797.0	0	SC	0	2.2298	0	34.6001	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1798.0	0	SC	0	2.2268	0	34.6002	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1799.0	0	SC	0	2.2251	0	34.6003	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1800.0	0	SC	0	2.2236	0	34.6007	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1801.0	0	SC	0	2.2225	0	34.6015	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1802.0	0	SC	0	2.2221	0	34.6014	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1803.0	0	SC	0	2.2218	0	34.6007	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1804.0	0	SC	0	2.2216	0	34.6009	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1805.0	0	SC	0	2.2206	0	34.6008	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1806.0	0	SC	0	2.2198	0	34.6012	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1807.0	0	SC	0	2.2181	0	34.6013	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1808.0	0	SC	0	2.2168	0	34.6039	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1809.0	0	SC	0	2.2170	0	34.6015	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1810.0	0	SC	0	2.2154	0	34.6011	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1811.0	0	SC	0	2.2144	0	34.6018	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1812.0	0	SC	0	2.2130	0	34.6017	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1813.0	0	SC	0	2.2120	0	34.6019	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1814.0	0	SC	0	2.2118	0	34.6019	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1815.0	0	SC	0	2.2118	0	34.6027	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1816.0	0	SC	0	2.2111	0	34.6017	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1817.0	0	SC	0	2.2095	0	34.6018	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1818.0	0	SC	0	2.2081	0	34.6022	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1819.0	0	SC	0	2.2054	0	34.6028	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1820.0	0	SC	0	2.2035	0	34.6026	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1821.0	0	SC	0	2.2009	0	34.6030	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1822.0	0	SC	0	2.1996	0	34.6034	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1823.0	0	SC	0	2.1992	0	34.6032	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1824.0	0	SC	0	2.1985	0	34.6034	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1825.0	0	SC	0	2.1984	0	34.6033	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1826.0	0	SC	0	2.1986	0	34.6032	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1827.0	0	SC	0	2.1984	0	34.6033	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1828.0	0	SC	0	2.1985	0	34.6030	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1829.0	0	SC	0	2.1977	0	34.6034	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1830.0	0	SC	0	2.1970	0	34.6032	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1831.0	0	SC	0	2.1963	0	34.6034	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1832.0	0	SC	0	2.1958	0	34.6034	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1833.0	0	SC	0	2.1952	0	34.6033	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1834.0	0	SC	0	2.1950	0	34.6034	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1835.0	0	SC	0	2.1949	0	34.6038	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1836.0	0	SC	0	2.1951	0	34.6034	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1837.0	0	SC	0	2.1953	0	34.6034	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1838.0	0	SC	0	2.1948	0	34.6036	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1839.0	0	SC	0	2.1944	0	34.6039	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1840.0	0	SC	0	2.1930	0	34.6038	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1841.0	0	SC	0	2.1890	0	34.6043	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1842.0	0	SC	0	2.1855	0	34.6042	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1843.0	0	SC	0	2.1834	0	34.6039	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1844.0	0	SC	0	2.1793	0	34.6044	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1845.0	0	SC	0	2.1708	0	34.6048	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1846.0	0	SC	0	2.1663	0	34.6051	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1847.0	0	SC	0	2.1645	0	34.6055	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1848.0	0	SC	0	2.1612	0	34.6054	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1849.0	0	SC	0	2.1568	0	34.6055	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1850.0	0	SC	0	2.1528	0	34.6058	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1851.0	0	SC	0	2.1485	0	34.6058	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1852.0	0	SC	0	2.1457	0	34.6061	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1853.0	0	SC	0	2.1421	0	34.6067	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1854.0	0	SC	0	2.1403	0	34.6069	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1855.0	0	SC	0	2.1390	0	34.6070	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1856.0	0	SC	0	2.1382	0	34.6069	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1857.0	0	SC	0	2.1373	0	34.6072	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1858.0	0	SC	0	2.1364	0	34.6068	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1859.0	0	SC	0	2.1354	0	34.6075	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1860.0	0	SC	0	2.1341	0	34.6078	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1861.0	0	SC	0	2.1326	0	34.6074	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1862.0	0	SC	0	2.1314	0	34.6075	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1863.0	0	SC	0	2.1308	0	34.6078	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1864.0	0	SC	0	2.1309	0	34.6072	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1865.0	0	SC	0	2.1310	0	34.6071	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1866.0	0	SC	0	2.1309	0	34.6078	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1867.0	0	SC	0	2.1312	0	34.6076	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1868.0	0	SC	0	2.1311	0	34.6075	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1869.0	0	SC	0	2.1309	0	34.6076	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1870.0	0	SC	0	2.1309	0	34.6077	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1871.0	0	SC	0	2.1311	0	34.6075	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1872.0	0	SC	0	2.1312	0	34.6077	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1873.0	0	SC	0	2.1316	0	34.6076	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1874.0	0	SC	0	2.1314	0	34.6081	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1875.0	0	SC	0	2.1312	0	34.6077	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1876.0	0	SC	0	2.1312	0	34.6075	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1877.0	0	SC	0	2.1312	0	34.6077	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1878.0	0	SC	0	2.1312	0	34.6079	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1879.0	0	SC	0	2.1314	0	34.6077	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1880.0	0	SC	0	2.1312	0	34.6074	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1881.0	0	SC	0	2.1312	0	34.6076	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1882.0	0	SC	0	2.1312	0	34.6078	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1883.0	0	SC	0	2.1315	0	34.6078	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1884.0	0	SC	0	2.1314	0	34.6079	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1885.0	0	SC	0	2.1312	0	34.6079	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1886.0	0	SC	0	2.1311	0	34.6073	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1887.0	0	SC	0	2.1310	0	34.6076	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1888.0	0	SC	0	2.1305	0	34.6076	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1889.0	0	SC	0	2.1299	0	34.6076	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1890.0	0	SC	0	2.1284	0	34.6079	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1891.0	0	SC	0	2.1272	0	34.6081	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1892.0	0	SC	0	2.1289	0	34.6076	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1893.0	0	SC	0	2.1270	0	34.6079	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1894.0	0	SC	0	2.1250	0	34.6075	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1895.0	0	SC	0	2.1215	0	34.6078	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1896.0	0	SC	0	2.1184	0	34.6081	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1897.0	0	SC	0	2.1168	0	34.6087	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1898.0	0	SC	0	2.1167	0	34.6086	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1899.0	0	SC	0	2.1164	0	34.6087	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1900.0	0	SC	0	2.1164	0	34.6086	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1901.0	0	SC	0	2.1161	0	34.6084	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1902.0	0	SC	0	2.1150	0	34.6089	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1903.0	0	SC	0	2.1128	0	34.6089	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1904.0	0	SC	0	2.1116	0	34.6089	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1905.0	0	SC	0	2.1087	0	34.6089	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1906.0	0	SC	0	2.1082	0	34.6091	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1907.0	0	SC	0	2.1082	0	34.6090	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1908.0	0	SC	0	2.1080	0	34.6096	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1909.0	0	SC	0	2.1078	0	34.6094	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1910.0	0	SC	0	2.1076	0	34.6093	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1911.0	0	SC	0	2.1062	0	34.6096	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1912.0	0	SC	0	2.1057	0	34.6096	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1913.0	0	SC	0	2.1041	0	34.6096	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1914.0	0	SC	0	2.1022	0	34.6098	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1915.0	0	SC	0	2.1003	0	34.6096	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1916.0	0	SC	0	2.0931	0	34.6104	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1917.0	0	SC	0	2.0885	0	34.6109	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1918.0	0	SC	0	2.0876	0	34.6110	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1919.0	0	SC	0	2.0866	0	34.6111	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1920.0	0	SC	0	2.0851	0	34.6117	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1921.0	0	SC	0	2.0839	0	34.6117	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1922.0	0	SC	0	2.0842	0	34.6116	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1923.0	0	SC	0	2.0842	0	34.6115	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1924.0	0	SC	0	2.0839	0	34.6110	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1925.0	0	SC	0	2.0834	0	34.6114	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1926.0	0	SC	0	2.0828	0	34.6115	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1927.0	0	SC	0	2.0804	0	34.6113	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1928.0	0	SC	0	2.0784	0	34.6122	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1929.0	0	SC	0	2.0767	0	34.6131	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1930.0	0	SC	0	2.0769	0	34.6125	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1931.0	0	SC	0	2.0742	0	34.6129	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1932.0	0	SC	0	2.0718	0	34.6131	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1933.0	0	SC	0	2.0710	0	34.6130	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1934.0	0	SC	0	2.0718	0	34.6128	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1935.0	0	SC	0	2.0724	0	34.6119	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1936.0	0	SC	0	2.0715	0	34.6128	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1937.0	0	SC	0	2.0723	0	34.6130	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1938.0	0	SC	0	2.0715	0	34.6137	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1939.0	0	SC	0	2.0693	0	34.6133	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1940.0	0	SC	0	2.0692	0	34.6135	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1941.0	0	SC	0	2.0692	0	34.6140	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1942.0	0	SC	0	2.0693	0	34.6145	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1943.0	0	SC	0	2.0695	0	34.6138	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1944.0	0	SC	0	2.0693	0	34.6144	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1945.0	0	SC	0	2.0693	0	34.6146	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1946.0	0	SC	0	2.0696	0	34.6145	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1947.0	0	SC	0	2.0697	0	34.6144	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1948.0	0	SC	0	2.0696	0	34.6145	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1949.0	0	SC	0	2.0685	0	34.6148	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1950.0	0	SC	0	2.0668	0	34.6148	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1951.0	0	SC	0	2.0668	0	34.6149	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1952.0	0	SC	0	2.0678	0	34.6146	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1953.0	0	SC	0	2.0643	0	34.6154	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1954.0	0	SC	0	2.0614	0	34.6150	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1955.0	0	SC	0	2.0609	0	34.6155	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1956.0	0	SC	0	2.0607	0	34.6156	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1957.0	0	SC	0	2.0602	0	34.6155	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1958.0	0	SC	0	2.0598	0	34.6152	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1959.0	0	SC	0	2.0588	0	34.6156	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1960.0	0	SC	0	2.0588	0	34.6155	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1961.0	0	SC	0	2.0579	0	34.6156	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1962.0	0	SC	0	2.0564	0	34.6158	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1963.0	0	SC	0	2.0546	0	34.6155	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1964.0	0	SC	0	2.0537	0	34.6159	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1965.0	0	SC	0	2.0531	0	34.6156	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1966.0	0	SC	0	2.0525	0	34.6156	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1967.0	0	SC	0	2.0524	0	34.6160	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1968.0	0	SC	0	2.0524	0	34.6158	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1969.0	0	SC	0	2.0519	0	34.6159	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1970.0	0	SC	0	2.0521	0	34.6151	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1971.0	0	SC	0	2.0516	0	34.6160	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1972.0	0	SC	0	2.0514	0	34.6156	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1973.0	0	SC	0	2.0499	0	34.6155	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1974.0	0	SC	0	2.0489	0	34.6159	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1975.0	0	SC	0	2.0492	0	34.6160	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1976.0	0	SC	0	2.0490	0	34.6167	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1977.0	0	SC	0	2.0485	0	34.6165	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1978.0	0	SC	0	2.0481	0	34.6163	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1979.0	0	SC	0	2.0477	0	34.6161	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1980.0	0	SC	0	2.0458	0	34.6158	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1981.0	0	SC	0	2.0444	0	34.6161	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1982.0	0	SC	0	2.0447	0	34.6158	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1983.0	0	SC	0	2.0442	0	34.6162	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1984.0	0	SC	0	2.0429	0	34.6166	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1985.0	0	SC	0	2.0420	0	34.6163	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1986.0	0	SC	0	2.0424	0	34.6160	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1987.0	0	SC	0	2.0415	0	34.6163	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1988.0	0	SC	0	2.0407	0	34.6163	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1989.0	0	SC	0	2.0397	0	34.6163	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1990.0	0	SC	0	2.0381	0	34.6165	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1991.0	0	SC	0	2.0352	0	34.6169	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1992.0	0	SC	0	2.0336	0	34.6175	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1993.0	0	SC	0	2.0319	0	34.6174	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1994.0	0	SC	0	2.0274	0	34.6179	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1995.0	0	SC	0	2.0251	0	34.6181	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1996.0	0	SC	0	2.0229	0	34.6186	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1997.0	0	SC	0	2.0214	0	34.6186	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1998.0	0	SC	0	2.0208	0	34.6192	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1999.0	0	SC	0	2.0207	0	34.6186	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2000.0	0	SC	0	2.0173	0	34.6193	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2001.0	0	SC	0	2.0163	0	34.6195	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2002.0	0	SC	0	2.0149	0	34.6194	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2003.0	0	SC	0	2.0137	0	34.6197	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2004.0	0	SC	0	2.0132	0	34.6198	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2005.0	0	SC	0	2.0123	0	34.6201	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2006.0	0	SC	0	2.0120	0	34.6201	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2007.0	0	SC	0	2.0107	0	34.6201	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2008.0	0	SC	0	2.0101	0	34.6203	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2009.0	0	SC	0	2.0097	0	34.6201	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2010.0	0	SC	0	2.0074	0	34.6212	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2011.0	0	SC	0	2.0064	0	34.6213	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2012.0	0	SC	0	2.0061	0	34.6210	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2013.0	0	SC	0	2.0058	0	34.6206	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2014.0	0	SC	0	2.0055	0	34.6209	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2015.0	0	SC	0	2.0053	0	34.6212	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2016.0	0	SC	0	2.0050	0	34.6213	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2017.0	0	SC	0	2.0041	0	34.6213	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2018.0	0	SC	0	2.0041	0	34.6214	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2019.0	0	SC	0	2.0043	0	34.6212	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2020.0	0	SC	0	2.0024	0	34.6218	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2021.0	0	SC	0	2.0021	0	34.6216	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2022.0	0	SC	0	2.0018	0	34.6216	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2023.0	0	SC	0	2.0018	0	34.6214	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2024.0	0	SC	0	2.0020	0	34.6214	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2025.0	0	SC	0	2.0012	0	34.6212	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2026.0	0	SC	0	1.9996	0	34.6218	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2027.0	0	SC	0	1.9976	0	34.6222	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2028.0	0	SC	0	1.9949	0	34.6226	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2029.0	0	SC	0	1.9939	0	34.6225	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2030.0	0	SC	0	1.9932	0	34.6227	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2031.0	0	SC	0	1.9900	0	34.6229	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2032.0	0	SC	0	1.9883	0	34.6229	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2033.0	0	SC	0	1.9878	0	34.6225	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2034.0	0	SC	0	1.9868	0	34.6233	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2035.0	0	SC	0	1.9858	0	34.6233	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1.0	0	SC	0			20.9113	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2.0	0	SC	0	28.7248	0	33.7004	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	3.0	0	SC	0	28.7448	0	34.3518	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	4.0	0	SC	0	28.7437	0	34.3589	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	5.0	0	SC	0	28.7469	0	34.3558	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	6.0	0	SC	0	28.7470	0	34.3560	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	7.0	0	SC	0	28.7488	0	34.3561	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	8.0	0	SC	0	28.7565	0	34.3581	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	9.0	0	SC	0	28.7574	0	34.3573	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	10.0	0	SC	0	28.7585	0	34.3587	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	11.0	0	SC	0	28.7605	0	34.3591	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	12.0	0	SC	0	28.7599	0	34.3589	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	13.0	0	SC	0	28.7593	0	34.3596	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	14.0	0	SC	0	28.7594	0	34.3589	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	15.0	0	SC	0	28.7618	0	34.3584	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	16.0	0	SC	0	28.7598	0	34.3611	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	17.0	0	SC	0	28.7595	0	34.3621	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	18.0	0	SC	0	28.7595	0	34.3617	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	19.0	0	SC	0	28.7598	0	34.3610	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	20.0	0	SC	0	28.7580	0	34.3611	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	21.0	0	SC	0	28.7569	0	34.3609	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	22.0	0	SC	0	28.7576	0	34.3611	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	23.0	0	SC	0	28.7555	0	34.3608	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	24.0	0	SC	0	28.7566	0	34.3609	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	25.0	0	SC	0	28.7616	0	34.3617	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	26.0	0	SC	0	28.7642	0	34.3620	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	27.0	0	SC	0	28.7641	0	34.3622	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	28.0	0	SC	0	28.7639	0	34.3621	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	29.0	0	SC	0	28.7652	0	34.3615	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	30.0	0	SC	0	28.7662	0	34.3625	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	31.0	0	SC	0	28.7680	0	34.3653	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	32.0	0	SC	0	28.7695	0	34.3673	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	33.0	0	SC	0	28.7703	0	34.3673	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	34.0	0	SC	0	28.7707	0	34.3681	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	35.0	0	SC	0	28.7718	0	34.3695	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	36.0	0	SC	0	28.7711	0	34.3696	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	37.0	0	SC	0	28.7714	0	34.3703	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	38.0	0	SC	0	28.7734	0	34.3716	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	39.0	0	SC	0	28.7735	0	34.3721	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	40.0	0	SC	0	28.7728	0	34.3740	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	41.0	0	SC	0	28.7723	0	34.3750	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	42.0	0	SC	0	28.7729	0	34.3745	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	43.0	0	SC	0	28.7709	0	34.3757	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	44.0	0	SC	0	28.7647	0	34.3778	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	45.0	0	SC	0	28.7471	0	34.3791	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	46.0	0	SC	0	28.7389	0	34.3805	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	47.0	0	SC	0	28.7402	0	34.3853	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	48.0	0	SC	0	28.7411	0	34.3844	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	49.0	0	SC	0	28.7442	0	34.3913	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	50.0	0	SC	0	28.7543	0	34.4011	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	51.0	0	SC	0	28.7589	0	34.4075	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	52.0	0	SC	0	28.7559	0	34.4071	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	53.0	0	SC	0	28.7405	0	34.4232	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	54.0	0	SC	0	28.7276	0	34.4280	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	55.0	0	SC	0	28.6957	0	34.4308	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	56.0	0	SC	0	28.6738	0	34.4340	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	57.0	0	SC	0	28.6479	0	34.4367	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	58.0	0	SC	0	28.5931	0	34.4428	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	59.0	0	SC	0	28.5834	0	34.4353	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	60.0	0	SC	0	28.5083	0	34.4513	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	61.0	0	SC	0	28.4672	0	34.4529	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	62.0	0	SC	0	28.3301	0	34.4729	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	63.0	0	SC	0	28.1475	0	34.5083	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	64.0	0	SC	0	28.0251	0	34.5437	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	65.0	0	SC	0	27.9672	0	34.5771	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	66.0	0	SC	0	27.9738	0	34.5705	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	67.0	0	SC	0	27.8368	0	34.6016	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	68.0	0	SC	0	27.5929	0	34.6474	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	69.0	0	SC	0	27.3992	0	34.6620	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	70.0	0	SC	0	27.2590	0	34.6586	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	71.0	0	SC	0	27.2098	0	34.6587	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	72.0	0	SC	0	27.1497	0	34.6680	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	73.0	0	SC	0	27.0726	0	34.7190	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	74.0	0	SC	0	27.0448	0	34.7092	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	75.0	0	SC	0	26.8743	0	34.7691	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	76.0	0	SC	0	26.6614	0	34.7941	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	77.0	0	SC	0	26.5256	0	34.7969	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	78.0	0	SC	0	26.4007	0	34.8104	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	79.0	0	SC	0	26.2569	0	34.8009	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	80.0	0	SC	0	26.1372	0	34.8006	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	81.0	0	SC	0	26.0943	0	34.8441	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	82.0	0	SC	0	26.0443	0	34.7935	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	83.0	0	SC	0	25.9132	0	34.7834	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	84.0	0	SC	0	25.6254	0	34.7584	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	85.0	0	SC	0	25.2087	0	34.7573	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	86.0	0	SC	0	24.9288	0	34.7568	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	87.0	0	SC	0	24.8083	0	34.7631	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	88.0	0	SC	0	24.7689	0	34.7643	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	89.0	0	SC	0	24.7391	0	34.7510	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	90.0	0	SC	0	24.7020	0	34.7585	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	91.0	0	SC	0	24.6861	0	34.7624	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	92.0	0	SC	0	24.6686	0	34.7641	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	93.0	0	SC	0	24.6458	0	34.7634	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	94.0	0	SC	0	24.5481	0	34.7522	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	95.0	0	SC	0	24.4583	0	34.7679	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	96.0	0	SC	0	24.3426	0	34.7436	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	97.0	0	SC	0	24.1283	0	34.7697	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	98.0	0	SC	0	24.0829	0	34.7702	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	99.0	0	SC	0	24.0143	0	34.7729	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	100.0	0	SC	0	23.9574	0	34.7790	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	101.0	0	SC	0	23.9526	0	34.7801	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	102.0	0	SC	0	23.9579	0	34.7852	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	103.0	0	SC	0	23.9046	0	34.7838	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	104.0	0	SC	0	23.8554	0	34.7864	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	105.0	0	SC	0	23.8288	0	34.7856	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	106.0	0	SC	0	23.7630	0	34.7884	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	107.0	0	SC	0	23.7142	0	34.7991	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	108.0	0	SC	0	23.7027	0	34.7931	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	109.0	0	SC	0	23.5146	0	34.7928	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	110.0	0	SC	0	23.3229	0	34.8084	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	111.0	0	SC	0	23.2061	0	34.8228	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	112.0	0	SC	0	23.1721	0	34.8273	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	113.0	0	SC	0	23.1495	0	34.8287	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	114.0	0	SC	0	23.1170	0	34.8404	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	115.0	0	SC	0	23.0716	0	34.8313	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	116.0	0	SC	0	23.0531	0	34.8309	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	117.0	0	SC	0	23.0384	0	34.8317	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	118.0	0	SC	0	23.0040	0	34.8335	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	119.0	0	SC	0	22.9421	0	34.8367	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	120.0	0	SC	0	22.8935	0	34.8464	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	121.0	0	SC	0	22.9112	0	34.8479	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	122.0	0	SC	0	22.8133	0	34.8489	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	123.0	0	SC	0	22.7660	0	34.8497	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	124.0	0	SC	0	22.7225	0	34.8526	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	125.0	0	SC	0	22.6486	0	34.8631	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	126.0	0	SC	0	22.5755	0	34.8643	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	127.0	0	SC	0	22.5212	0	34.8641	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	128.0	0	SC	0	22.4337	0	34.8365	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	129.0	0	SC	0	22.1744	0	34.8534	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	130.0	0	SC	0	22.1163	0	34.8727	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	131.0	0	SC	0	22.1123	0	34.8740	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	132.0	0	SC	0	22.1126	0	34.8741	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	133.0	0	SC	0	22.1108	0	34.8731	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	134.0	0	SC	0	22.0128	0	34.8750	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	135.0	0	SC	0	21.9227	0	34.8737	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	136.0	0	SC	0	21.8378	0	34.8730	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	137.0	0	SC	0	21.7883	0	34.8788	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	138.0	0	SC	0	21.7930	0	34.8850	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	139.0	0	SC	0	21.7461	0	34.8904	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	140.0	0	SC	0	21.6876	0	34.8776	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	141.0	0	SC	0	21.5957	0	34.8778	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	142.0	0	SC	0	21.5702	0	34.8739	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	143.0	0	SC	0	21.5626	0	34.8741	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	144.0	0	SC	0	21.5423	0	34.8765	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	145.0	0	SC	0	21.4974	0	34.9067	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	146.0	0	SC	0	21.4426	0	34.8733	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	147.0	0	SC	0	21.3663	0	34.8686	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	148.0	0	SC	0	21.3260	0	34.8679	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	149.0	0	SC	0	21.2938	0	34.8673	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	150.0	0	SC	0	21.2738	0	34.8685	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	151.0	0	SC	0	21.2200	0	34.8696	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	152.0	0	SC	0	21.1657	0	34.8686	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	153.0	0	SC	0	21.1211	0	34.8661	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	154.0	0	SC	0	21.0403	0	34.8666	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	155.0	0	SC	0	21.0032	0	34.8674	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	156.0	0	SC	0	20.9903	0	34.8735	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	157.0	0	SC	0	20.9511	0	34.8799	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	158.0	0	SC	0	20.8439	0	34.8579	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	159.0	0	SC	0	20.7288	0	34.8479	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	160.0	0	SC	0	20.6857	0	34.8544	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	161.0	0	SC	0	20.6828	0	34.8621	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	162.0	0	SC	0	20.6758	0	34.8645	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	163.0	0	SC	0	20.6606	0	34.8648	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	164.0	0	SC	0	20.6274	0	34.8767	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	165.0	0	SC	0	20.5304	0	34.8882	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	166.0	0	SC	0	20.4323	0	34.8645	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	167.0	0	SC	0	20.3767	0	34.8619	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	168.0	0	SC	0	20.2767	0	34.8611	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	169.0	0	SC	0	20.2301	0	34.8618	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	170.0	0	SC	0	20.2120	0	34.8599	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	171.0	0	SC	0	20.1815	0	34.8592	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	172.0	0	SC	0	20.1039	0	34.8577	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	173.0	0	SC	0	20.0580	0	34.8695	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	174.0	0	SC	0	19.9942	0	34.8524	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	175.0	0	SC	0	19.9627	0	34.8519	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	176.0	0	SC	0	19.9381	0	34.8489	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	177.0	0	SC	0	19.9154	0	34.8494	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	178.0	0	SC	0	19.9134	0	34.8514	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	179.0	0	SC	0	19.8679	0	34.8439	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	180.0	0	SC	0	19.7735	0	34.8392	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	181.0	0	SC	0	19.7225	0	34.8407	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	182.0	0	SC	0	19.7120	0	34.8401	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	183.0	0	SC	0	19.7110	0	34.8424	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	184.0	0	SC	0	19.7095	0	34.8430	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	185.0	0	SC	0	19.6791	0	34.8409	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	186.0	0	SC	0	19.6101	0	34.8407	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	187.0	0	SC	0	19.5808	0	34.8419	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	188.0	0	SC	0	19.5716	0	34.8410	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	189.0	0	SC	0	19.5586	0	34.8390	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	190.0	0	SC	0	19.5183	0	34.8357	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	191.0	0	SC	0	19.4955	0	34.8436	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	192.0	0	SC	0	19.4882	0	34.8366	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	193.0	0	SC	0	19.4320	0	34.8403	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	194.0	0	SC	0	19.3969	0	34.8376	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	195.0	0	SC	0	19.3739	0	34.8371	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	196.0	0	SC	0	19.3582	0	34.8352	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	197.0	0	SC	0	19.3365	0	34.8342	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	198.0	0	SC	0	19.3390	0	34.8329	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	199.0	0	SC	0	19.3048	0	34.8290	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	200.0	0	SC	0	19.2592	0	34.8251	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	201.0	0	SC	0	19.1805	0	34.8299	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	202.0	0	SC	0	19.1575	0	34.8299	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	203.0	0	SC	0	19.1386	0	34.8302	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	204.0	0	SC	0	19.1231	0	34.8296	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	205.0	0	SC	0	19.1100	0	34.8255	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	206.0	0	SC	0	19.0870	0	34.8270	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	207.0	0	SC	0	19.0433	0	34.8301	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	208.0	0	SC	0	19.0186	0	34.8241	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	209.0	0	SC	0	18.9889	0	34.8244	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	210.0	0	SC	0	18.9705	0	34.8286	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	211.0	0	SC	0	18.9294	0	34.8215	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	212.0	0	SC	0	18.8538	0	34.8213	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	213.0	0	SC	0	18.8245	0	34.8196	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	214.0	0	SC	0	18.8202	0	34.8196	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	215.0	0	SC	0	18.8130	0	34.8190	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	216.0	0	SC	0	18.7767	0	34.8238	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	217.0	0	SC	0	18.7932	0	34.8218	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	218.0	0	SC	0	18.7530	0	34.8228	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	219.0	0	SC	0	18.6967	0	34.8166	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	220.0	0	SC	0	18.6365	0	34.8102	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	221.0	0	SC	0	18.5910	0	34.8076	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	222.0	0	SC	0	18.5657	0	34.8061	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	223.0	0	SC	0	18.5483	0	34.8068	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	224.0	0	SC	0	18.5513	0	34.8071	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	225.0	0	SC	0	18.5220	0	34.8101	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	226.0	0	SC	0	18.4864	0	34.8075	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	227.0	0	SC	0	18.4614	0	34.8057	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	228.0	0	SC	0	18.4215	0	34.8048	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	229.0	0	SC	0	18.3997	0	34.8041	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	230.0	0	SC	0	18.3902	0	34.8023	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	231.0	0	SC	0	18.3620	0	34.8024	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	232.0	0	SC	0	18.3415	0	34.8024	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	233.0	0	SC	0	18.3302	0	34.8021	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	234.0	0	SC	0	18.3050	0	34.8057	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	235.0	0	SC	0	18.2776	0	34.7976	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	236.0	0	SC	0	18.2442	0	34.7973	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	237.0	0	SC	0	18.2182	0	34.7967	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	238.0	0	SC	0	18.2064	0	34.7968	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	239.0	0	SC	0	18.2041	0	34.7969	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	240.0	0	SC	0	18.1906	0	34.7967	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	241.0	0	SC	0	18.1751	0	34.7983	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	242.0	0	SC	0	18.1557	0	34.8014	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	243.0	0	SC	0	18.1409	0	34.8009	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	244.0	0	SC	0	18.1218	0	34.7978	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	245.0	0	SC	0	18.0866	0	34.7924	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	246.0	0	SC	0	18.0611	0	34.7926	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	247.0	0	SC	0	18.0444	0	34.7930	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	248.0	0	SC	0	18.0196	0	34.7933	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	249.0	0	SC	0	18.0026	0	34.7921	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	250.0	0	SC	0	17.9866	0	34.7982	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	251.0	0	SC	0	17.9689	0	34.7926	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	252.0	0	SC	0	17.9544	0	34.7917	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	253.0	0	SC	0	17.9375	0	34.7894	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	254.0	0	SC	0	17.9214	0	34.7889	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	255.0	0	SC	0	17.9045	0	34.7879	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	256.0	0	SC	0	17.8799	0	34.7894	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	257.0	0	SC	0	17.8737	0	34.7897	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	258.0	0	SC	0	17.8471	0	34.7934	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	259.0	0	SC	0	17.8195	0	34.7901	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	260.0	0	SC	0	17.7935	0	34.7898	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	261.0	0	SC	0	17.7752	0	34.7930	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	262.0	0	SC	0	17.7750	0	34.7919	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	263.0	0	SC	0	17.7642	0	34.7924	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	264.0	0	SC	0	17.7419	0	34.7916	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	265.0	0	SC	0	17.7162	0	34.7926	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	266.0	0	SC	0	17.6974	0	34.7917	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	267.0	0	SC	0	17.6764	0	34.7924	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	268.0	0	SC	0	17.6633	0	34.7928	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	269.0	0	SC	0	17.6616	0	34.7969	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	270.0	0	SC	0	17.6342	0	34.7971	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	271.0	0	SC	0	17.6221	0	34.7900	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	272.0	0	SC	0	17.5999	0	34.7881	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	273.0	0	SC	0	17.5642	0	34.7894	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	274.0	0	SC	0	17.5489	0	34.7879	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	275.0	0	SC	0	17.5256	0	34.7875	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	276.0	0	SC	0	17.5014	0	34.7919	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	277.0	0	SC	0	17.4974	0	34.7994	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	278.0	0	SC	0	17.4468	0	34.7888	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	279.0	0	SC	0	17.4022	0	34.7802	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	280.0	0	SC	0	17.3171	0	34.7828	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	281.0	0	SC	0	17.2892	0	34.7793	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	282.0	0	SC	0	17.2836	0	34.7814	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	283.0	0	SC	0	17.2897	0	34.7787	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	284.0	0	SC	0	17.2725	0	34.7789	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	285.0	0	SC	0	17.2615	0	34.7759	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	286.0	0	SC	0	17.2477	0	34.7734	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	287.0	0	SC	0	17.2170	0	34.7705	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	288.0	0	SC	0	17.1917	0	34.7702	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	289.0	0	SC	0	17.1879	0	34.7739	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	290.0	0	SC	0	17.1683	0	34.7685	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	291.0	0	SC	0	17.1391	0	34.7670	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	292.0	0	SC	0	17.1235	0	34.7655	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	293.0	0	SC	0	17.1105	0	34.7659	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	294.0	0	SC	0	17.1053	0	34.7652	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	295.0	0	SC	0	17.0940	0	34.7644	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	296.0	0	SC	0	17.0682	0	34.7620	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	297.0	0	SC	0	17.0311	0	34.7626	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	298.0	0	SC	0	17.0203	0	34.7607	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	299.0	0	SC	0	17.0197	0	34.7596	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	300.0	0	SC	0	17.0050	0	34.7605	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	301.0	0	SC	0	16.9614	0	34.7575	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	302.0	0	SC	0	16.9274	0	34.7561	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	303.0	0	SC	0	16.9196	0	34.7563	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	304.0	0	SC	0	16.9191	0	34.7560	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	305.0	0	SC	0	16.9151	0	34.7567	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	306.0	0	SC	0	16.8999	0	34.7549	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	307.0	0	SC	0	16.8638	0	34.7532	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	308.0	0	SC	0	16.8226	0	34.7491	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	309.0	0	SC	0	16.7431	0	34.7461	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	310.0	0	SC	0	16.6742	0	34.7436	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	311.0	0	SC	0	16.6532	0	34.7416	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	312.0	0	SC	0	16.6369	0	34.7426	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	313.0	0	SC	0	16.5878	0	34.7384	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	314.0	0	SC	0	16.5790	0	34.7364	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	315.0	0	SC	0	16.5773	0	34.7361	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	316.0	0	SC	0	16.5754	0	34.7367	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	317.0	0	SC	0	16.5751	0	34.7375	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	318.0	0	SC	0	16.5745	0	34.7367	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	319.0	0	SC	0	16.5490	0	34.7346	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	320.0	0	SC	0	16.5045	0	34.7323	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	321.0	0	SC	0	16.4808	0	34.7328	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	322.0	0	SC	0	16.4437	0	34.7282	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	323.0	0	SC	0	16.3901	0	34.7242	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	324.0	0	SC	0	16.3517	0	34.7258	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	325.0	0	SC	0	16.3297	0	34.7271	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	326.0	0	SC	0	16.2658	0	34.7189	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	327.0	0	SC	0	16.2496	0	34.7154	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	328.0	0	SC	0	16.2412	0	34.7139	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	329.0	0	SC	0	16.2301	0	34.7134	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	330.0	0	SC	0	16.2187	0	34.7128	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	331.0	0	SC	0	16.2099	0	34.7119	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	332.0	0	SC	0	16.1894	0	34.7031	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	333.0	0	SC	0	16.1504	0	34.7074	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	334.0	0	SC	0	16.1324	0	34.7057	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	335.0	0	SC	0	16.0973	0	34.7034	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	336.0	0	SC	0	16.0768	0	34.7004	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	337.0	0	SC	0	16.0525	0	34.6985	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	338.0	0	SC	0	16.0126	0	34.6962	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	339.0	0	SC	0	15.9743	0	34.6940	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	340.0	0	SC	0	15.9488	0	34.6913	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	341.0	0	SC	0	15.9201	0	34.6887	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	342.0	0	SC	0	15.8980	0	34.6879	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	343.0	0	SC	0	15.8829	0	34.6839	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	344.0	0	SC	0	15.8559	0	34.6836	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	345.0	0	SC	0	15.8026	0	34.6804	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	346.0	0	SC	0	15.7599	0	34.6770	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	347.0	0	SC	0	15.7427	0	34.6748	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	348.0	0	SC	0	15.7329	0	34.6743	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	349.0	0	SC	0	15.7261	0	34.6739	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	350.0	0	SC	0	15.7277	0	34.6743	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	351.0	0	SC	0	15.7249	0	34.6733	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	352.0	0	SC	0	15.7201	0	34.6730	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	353.0	0	SC	0	15.6871	0	34.6704	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	354.0	0	SC	0	15.6544	0	34.6687	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	355.0	0	SC	0	15.6315	0	34.6683	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	356.0	0	SC	0	15.6186	0	34.6673	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	357.0	0	SC	0	15.5825	0	34.6644	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	358.0	0	SC	0	15.5423	0	34.6627	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	359.0	0	SC	0	15.5294	0	34.6626	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	360.0	0	SC	0	15.5202	0	34.6606	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	361.0	0	SC	0	15.5015	0	34.6581	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	362.0	0	SC	0	15.4877	0	34.6572	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	363.0	0	SC	0	15.4795	0	34.6563	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	364.0	0	SC	0	15.4371	0	34.6531	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	365.0	0	SC	0	15.4011	0	34.6479	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	366.0	0	SC	0	15.3788	0	34.6477	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	367.0	0	SC	0	15.3720	0	34.6517	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	368.0	0	SC	0	15.3617	0	34.6489	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	369.0	0	SC	0	15.3115	0	34.6444	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	370.0	0	SC	0	15.2889	0	34.6413	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	371.0	0	SC	0	15.2663	0	34.6383	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	372.0	0	SC	0	15.2443	0	34.6367	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	373.0	0	SC	0	15.2335	0	34.6361	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	374.0	0	SC	0	15.2208	0	34.6340	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	375.0	0	SC	0	15.2007	0	34.6342	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	376.0	0	SC	0	15.1860	0	34.6325	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	377.0	0	SC	0	15.1672	0	34.6310	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	378.0	0	SC	0	15.1530	0	34.6323	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	379.0	0	SC	0	15.1359	0	34.6332	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	380.0	0	SC	0	15.1162	0	34.6275	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	381.0	0	SC	0	15.1094	0	34.6254	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	382.0	0	SC	0	15.1027	0	34.6243	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	383.0	0	SC	0	15.0923	0	34.6233	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	384.0	0	SC	0	15.0647	0	34.6203	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	385.0	0	SC	0	15.0367	0	34.6201	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	386.0	0	SC	0	15.0305	0	34.6225	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	387.0	0	SC	0	15.0195	0	34.6213	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	388.0	0	SC	0	14.9758	0	34.6140	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	389.0	0	SC	0	14.9558	0	34.6115	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	390.0	0	SC	0	14.9433	0	34.6105	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	391.0	0	SC	0	14.8976	0	34.6086	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	392.0	0	SC	0	14.8611	0	34.6053	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	393.0	0	SC	0	14.8434	0	34.6100	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	394.0	0	SC	0	14.8429	0	34.6051	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	395.0	0	SC	0	14.7706	0	34.6001	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	396.0	0	SC	0	14.7237	0	34.5915	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	397.0	0	SC	0	14.6704	0	34.5885	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	398.0	0	SC	0	14.6547	0	34.5881	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	399.0	0	SC	0	14.6407	0	34.5873	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	400.0	0	SC	0	14.6247	0	34.5858	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	401.0	0	SC	0	14.6022	0	34.5991	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	402.0	0	SC	0	14.6031	0	34.5888	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	403.0	0	SC	0	14.5829	0	34.5827	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	404.0	0	SC	0	14.5793	0	34.5813	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	405.0	0	SC	0	14.5480	0	34.5773	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	406.0	0	SC	0	14.4897	0	34.5733	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	407.0	0	SC	0	14.4181	0	34.5712	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	408.0	0	SC	0	14.3935	0	34.5754	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	409.0	0	SC	0	14.3782	0	34.5661	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	410.0	0	SC	0	14.3463	0	34.5628	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	411.0	0	SC	0	14.3438	0	34.5622	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	412.0	0	SC	0	14.3236	0	34.5611	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	413.0	0	SC	0	14.2627	0	34.5534	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	414.0	0	SC	0	14.2174	0	34.5527	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	415.0	0	SC	0	14.2187	0	34.5516	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	416.0	0	SC	0	14.1869	0	34.5513	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	417.0	0	SC	0	14.1652	0	34.5467	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	418.0	0	SC	0	14.1498	0	34.5456	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	419.0	0	SC	0	14.1386	0	34.5439	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	420.0	0	SC	0	14.0514	0	34.5439	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	421.0	0	SC	0	14.0323	0	34.5360	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	422.0	0	SC	0	13.9004	0	34.5481	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	423.0	0	SC	0	13.7729	0	34.5201	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	424.0	0	SC	0	13.6902	0	34.5118	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	425.0	0	SC	0	13.6690	0	34.5113	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	426.0	0	SC	0	13.6631	0	34.5088	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	427.0	0	SC	0	13.6416	0	34.5062	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	428.0	0	SC	0	13.6128	0	34.5031	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	429.0	0	SC	0	13.5944	0	34.5037	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	430.0	0	SC	0	13.5954	0	34.5058	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	431.0	0	SC	0	13.5828	0	34.5034	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	432.0	0	SC	0	13.5675	0	34.5012	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	433.0	0	SC	0	13.5021	0	34.4957	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	434.0	0	SC	0	13.4133	0	34.4914	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	435.0	0	SC	0	13.3556	0	34.4879	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	436.0	0	SC	0	13.3419	0	34.4854	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	437.0	0	SC	0	13.3285	0	34.4831	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	438.0	0	SC	0	13.3052	0	34.4852	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	439.0	0	SC	0	13.2903	0	34.4852	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	440.0	0	SC	0	13.2323	0	34.4792	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	441.0	0	SC	0	13.2176	0	34.4756	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	442.0	0	SC	0	13.2104	0	34.4754	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	443.0	0	SC	0	13.1957	0	34.4739	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	444.0	0	SC	0	13.1647	0	34.4705	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	445.0	0	SC	0	13.1386	0	34.4706	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	446.0	0	SC	0	13.1108	0	34.4685	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	447.0	0	SC	0	13.0925	0	34.4662	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	448.0	0	SC	0	13.0780	0	34.4646	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	449.0	0	SC	0	13.0524	0	34.4662	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	450.0	0	SC	0	13.0389	0	34.4643	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	451.0	0	SC	0	13.0110	0	34.4617	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	452.0	0	SC	0	12.9799	0	34.4575	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	453.0	0	SC	0	12.9317	0	34.4531	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	454.0	0	SC	0	12.8783	0	34.4490	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	455.0	0	SC	0	12.7820	0	34.4440	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	456.0	0	SC	0	12.7548	0	34.4290	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	457.0	0	SC	0	12.7490	0	34.4303	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	458.0	0	SC	0	12.6900	0	34.4380	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	459.0	0	SC	0	12.6717	0	34.4347	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	460.0	0	SC	0	12.6433	0	34.4311	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	461.0	0	SC	0	12.5746	0	34.4283	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	462.0	0	SC	0	12.5207	0	34.4234	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	463.0	0	SC	0	12.4838	0	34.4202	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	464.0	0	SC	0	12.4259	0	34.4178	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	465.0	0	SC	0	12.4136	0	34.4152	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	466.0	0	SC	0	12.4031	0	34.4136	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	467.0	0	SC	0	12.3690	0	34.4123	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	468.0	0	SC	0	12.3556	0	34.4136	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	469.0	0	SC	0	12.3516	0	34.4111	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	470.0	0	SC	0	12.2565	0	34.4113	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	471.0	0	SC	0	12.2042	0	34.3998	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	472.0	0	SC	0	12.1393	0	34.3911	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	473.0	0	SC	0	12.0095	0	34.3845	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	474.0	0	SC	0	11.9474	0	34.3884	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	475.0	0	SC	0	11.9644	0	34.3873	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	476.0	0	SC	0	11.7533	0	34.3742	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	477.0	0	SC	0	11.6847	0	34.3656	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	478.0	0	SC	0	11.6281	0	34.3596	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	479.0	0	SC	0	11.6050	0	34.3585	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	480.0	0	SC	0	11.5953	0	34.3667	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	481.0	0	SC	0	11.5900	0	34.3688	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	482.0	0	SC	0	11.5418	0	34.3569	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	483.0	0	SC	0	11.5031	0	34.3518	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	484.0	0	SC	0	11.4646	0	34.3472	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	485.0	0	SC	0	11.4023	0	34.3430	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	486.0	0	SC	0	11.3751	0	34.3435	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	487.0	0	SC	0	11.3739	0	34.3425	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	488.0	0	SC	0	11.3591	0	34.3502	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	489.0	0	SC	0	11.3000	0	34.3354	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	490.0	0	SC	0	11.2526	0	34.3335	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	491.0	0	SC	0	11.2226	0	34.3322	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	492.0	0	SC	0	11.1862	0	34.3288	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	493.0	0	SC	0	11.1657	0	34.3282	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	494.0	0	SC	0	11.1511	0	34.3293	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	495.0	0	SC	0	11.1505	0	34.3270	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	496.0	0	SC	0	11.0978	0	34.3268	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	497.0	0	SC	0	11.0851	0	34.3196	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	498.0	0	SC	0	11.0502	0	34.3207	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	499.0	0	SC	0	11.0204	0	34.3176	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	500.0	0	SC	0	10.9728	0	34.3158	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	501.0	0	SC	0	10.9259	0	34.3133	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	502.0	0	SC	0	10.8923	0	34.3126	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	503.0	0	SC	0	10.8888	0	34.3093	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	504.0	0	SC	0	10.8591	0	34.3106	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	505.0	0	SC	0	10.8359	0	34.3100	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	506.0	0	SC	0	10.7593	0	34.3003	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	507.0	0	SC	0	10.7062	0	34.2990	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	508.0	0	SC	0	10.6958	0	34.2989	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	509.0	0	SC	0	10.6909	0	34.2977	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	510.0	0	SC	0	10.6838	0	34.2969	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	511.0	0	SC	0	10.6766	0	34.2974	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	512.0	0	SC	0	10.6765	0	34.2978	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	513.0	0	SC	0	10.6549	0	34.2943	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	514.0	0	SC	0	10.5912	0	34.2871	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	515.0	0	SC	0	10.5236	0	34.2856	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	516.0	0	SC	0	10.4619	0	34.2817	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	517.0	0	SC	0	10.4166	0	34.2739	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	518.0	0	SC	0	10.3949	0	34.2724	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	519.0	0	SC	0	10.3620	0	34.2732	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	520.0	0	SC	0	10.3102	0	34.2707	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	521.0	0	SC	0	10.2875	0	34.2697	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	522.0	0	SC	0	10.2790	0	34.2680	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	523.0	0	SC	0	10.2664	0	34.2662	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	524.0	0	SC	0	10.2520	0	34.2655	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	525.0	0	SC	0	10.2370	0	34.2677	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	526.0	0	SC	0	10.2413	0	34.2669	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	527.0	0	SC	0	10.2003	0	34.2639	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	528.0	0	SC	0	10.1585	0	34.2598	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	529.0	0	SC	0	10.0970	0	34.2528	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	530.0	0	SC	0	10.0262	0	34.2508	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	531.0	0	SC	0	10.0055	0	34.2534	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	532.0	0	SC	0	10.0124	0	34.2451	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	533.0	0	SC	0	9.9737	0	34.2475	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	534.0	0	SC	0	9.9450	0	34.2465	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	535.0	0	SC	0	9.9142	0	34.2433	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	536.0	0	SC	0	9.8668	0	34.2411	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	537.0	0	SC	0	9.8075	0	34.2371	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	538.0	0	SC	0	9.7770	0	34.2423	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	539.0	0	SC	0	9.7144	0	34.2354	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	540.0	0	SC	0	9.6982	0	34.2338	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	541.0	0	SC	0	9.6851	0	34.2337	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	542.0	0	SC	0	9.6725	0	34.2343	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	543.0	0	SC	0	9.6481	0	34.2339	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	544.0	0	SC	0	9.6099	0	34.2316	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	545.0	0	SC	0	9.5675	0	34.2293	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	546.0	0	SC	0	9.5344	0	34.2277	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	547.0	0	SC	0	9.4977	0	34.2271	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	548.0	0	SC	0	9.4378	0	34.2256	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	549.0	0	SC	0	9.3793	0	34.2241	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	550.0	0	SC	0	9.3378	0	34.2204	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	551.0	0	SC	0	9.3078	0	34.2127	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	552.0	0	SC	0	9.2559	0	34.2110	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	553.0	0	SC	0	9.2216	0	34.2104	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	554.0	0	SC	0	9.2056	0	34.2126	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	555.0	0	SC	0	9.1752	0	34.2117	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	556.0	0	SC	0	9.1317	0	34.2126	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	557.0	0	SC	0	9.1119	0	34.2121	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	558.0	0	SC	0	9.1118	0	34.2091	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	559.0	0	SC	0	9.0076	0	34.2055	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	560.0	0	SC	0	8.9750	0	34.2031	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	561.0	0	SC	0	8.9520	0	34.1999	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	562.0	0	SC	0	8.8633	0	34.1953	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	563.0	0	SC	0	8.8399	0	34.1952	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	564.0	0	SC	0	8.8410	0	34.2072	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	565.0	0	SC	0	8.8454	0	34.1980	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	566.0	0	SC	0	8.8261	0	34.1933	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	567.0	0	SC	0	8.7851	0	34.1917	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	568.0	0	SC	0	8.7542	0	34.1902	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	569.0	0	SC	0	8.7075	0	34.1896	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	570.0	0	SC	0	8.6357	0	34.2002	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	571.0	0	SC	0	8.6208	0	34.1849	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	572.0	0	SC	0	8.5800	0	34.1830	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	573.0	0	SC	0	8.5582	0	34.1832	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	574.0	0	SC	0	8.5428	0	34.1831	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	575.0	0	SC	0	8.5311	0	34.1872	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	576.0	0	SC	0	8.5341	0	34.1836	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	577.0	0	SC	0	8.5072	0	34.1826	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	578.0	0	SC	0	8.4731	0	34.1809	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	579.0	0	SC	0	8.4448	0	34.1804	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	580.0	0	SC	0	8.4186	0	34.1803	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	581.0	0	SC	0	8.3940	0	34.1792	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	582.0	0	SC	0	8.3757	0	34.1789	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	583.0	0	SC	0	8.3526	0	34.1806	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	584.0	0	SC	0	8.3465	0	34.1800	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	585.0	0	SC	0	8.3457	0	34.1781	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	586.0	0	SC	0	8.3205	0	34.1776	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	587.0	0	SC	0	8.2993	0	34.1759	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	588.0	0	SC	0	8.2758	0	34.1751	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	589.0	0	SC	0	8.2548	0	34.1753	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	590.0	0	SC	0	8.2530	0	34.1758	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	591.0	0	SC	0	8.2518	0	34.1765	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	592.0	0	SC	0	8.2381	0	34.1751	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	593.0	0	SC	0	8.2129	0	34.1734	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	594.0	0	SC	0	8.1557	0	34.1712	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	595.0	0	SC	0	8.1069	0	34.1726	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	596.0	0	SC	0	8.0661	0	34.1712	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	597.0	0	SC	0	8.0586	0	34.1703	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	598.0	0	SC	0	8.0426	0	34.1749	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	599.0	0	SC	0	8.0243	0	34.1745	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	600.0	0	SC	0	7.9950	0	34.1704	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	601.0	0	SC	0	7.9609	0	34.1676	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	602.0	0	SC	0	7.9256	0	34.1689	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	603.0	0	SC	0	7.9115	0	34.1699	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	604.0	0	SC	0	7.9016	0	34.1684	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	605.0	0	SC	0	7.8914	0	34.1679	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	606.0	0	SC	0	7.8794	0	34.1682	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	607.0	0	SC	0	7.8666	0	34.1672	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	608.0	0	SC	0	7.8664	0	34.1711	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	609.0	0	SC	0	7.8595	0	34.1694	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	610.0	0	SC	0	7.8467	0	34.1678	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	611.0	0	SC	0	7.8435	0	34.1672	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	612.0	0	SC	0	7.8409	0	34.1670	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	613.0	0	SC	0	7.8368	0	34.1669	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	614.0	0	SC	0	7.8323	0	34.1677	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	615.0	0	SC	0	7.8284	0	34.1697	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	616.0	0	SC	0	7.8243	0	34.1653	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	617.0	0	SC	0	7.7950	0	34.1671	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	618.0	0	SC	0	7.7714	0	34.1657	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	619.0	0	SC	0	7.6755	0	34.1680	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	620.0	0	SC	0	7.6516	0	34.1650	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	621.0	0	SC	0	7.6489	0	34.1644	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	622.0	0	SC	0	7.6475	0	34.1644	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	623.0	0	SC	0	7.6465	0	34.1654	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	624.0	0	SC	0	7.6463	0	34.1633	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	625.0	0	SC	0	7.6379	0	34.1629	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	626.0	0	SC	0	7.6248	0	34.1650	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	627.0	0	SC	0	7.6209	0	34.1644	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	628.0	0	SC	0	7.6128	0	34.1637	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	629.0	0	SC	0	7.5978	0	34.1636	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	630.0	0	SC	0	7.5799	0	34.1632	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	631.0	0	SC	0	7.5469	0	34.1631	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	632.0	0	SC	0	7.4867	0	34.1616	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	633.0	0	SC	0	7.4565	0	34.1607	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	634.0	0	SC	0	7.4037	0	34.1597	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	635.0	0	SC	0	7.3673	0	34.1602	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	636.0	0	SC	0	7.3551	0	34.1584	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	637.0	0	SC	0	7.3448	0	34.1580	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	638.0	0	SC	0	7.3294	0	34.1591	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	639.0	0	SC	0	7.3221	0	34.1617	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	640.0	0	SC	0	7.2838	0	34.1582	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	641.0	0	SC	0	7.2488	0	34.1584	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	642.0	0	SC	0	7.2347	0	34.1574	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	643.0	0	SC	0	7.2249	0	34.1573	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	644.0	0	SC	0	7.2135	0	34.1588	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	645.0	0	SC	0	7.2119	0	34.1554	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	646.0	0	SC	0	7.1834	0	34.1573	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	647.0	0	SC	0	7.1371	0	34.1550	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	648.0	0	SC	0	7.0977	0	34.1559	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	649.0	0	SC	0	7.0777	0	34.1577	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	650.0	0	SC	0	7.0619	0	34.1603	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	651.0	0	SC	0	7.0590	0	34.1603	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	652.0	0	SC	0	7.0565	0	34.1592	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	653.0	0	SC	0	7.0414	0	34.1589	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	654.0	0	SC	0	7.0145	0	34.1582	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	655.0	0	SC	0	6.9917	0	34.1596	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	656.0	0	SC	0	6.9840	0	34.1602	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	657.0	0	SC	0	6.9800	0	34.1601	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	658.0	0	SC	0	6.9712	0	34.1592	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	659.0	0	SC	0	6.9487	0	34.1592	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	660.0	0	SC	0	6.9121	0	34.1652	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	661.0	0	SC	0	6.8956	0	34.1632	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	662.0	0	SC	0	6.8494	0	34.1636	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	663.0	0	SC	0	6.8299	0	34.1620	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	664.0	0	SC	0	6.8114	0	34.1636	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	665.0	0	SC	0	6.7990	0	34.1635	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	666.0	0	SC	0	6.7846	0	34.1644	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	667.0	0	SC	0	6.7670	0	34.1695	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	668.0	0	SC	0	6.7416	0	34.1712	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	669.0	0	SC	0	6.6944	0	34.1679	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	670.0	0	SC	0	6.6822	0	34.1656	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	671.0	0	SC	0	6.6677	0	34.1648	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	672.0	0	SC	0	6.6491	0	34.1654	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	673.0	0	SC	0	6.6457	0	34.1710	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	674.0	0	SC	0	6.6412	0	34.1683	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	675.0	0	SC	0	6.5914	0	34.1644	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	676.0	0	SC	0	6.5720	0	34.1657	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	677.0	0	SC	0	6.5656	0	34.1650	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	678.0	0	SC	0	6.5466	0	34.1666	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	679.0	0	SC	0	6.5276	0	34.1665	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	680.0	0	SC	0	6.5253	0	34.1698	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	681.0	0	SC	0	6.5200	0	34.1718	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	682.0	0	SC	0	6.5025	0	34.1662	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	683.0	0	SC	0	6.4666	0	34.1687	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	684.0	0	SC	0	6.4446	0	34.1703	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	685.0	0	SC	0	6.4136	0	34.1711	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	686.0	0	SC	0	6.3951	0	34.1706	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	687.0	0	SC	0	6.3811	0	34.1745	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	688.0	0	SC	0	6.3792	0	34.1667	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	689.0	0	SC	0	6.3511	0	34.1701	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	690.0	0	SC	0	6.3324	0	34.1709	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	691.0	0	SC	0	6.3258	0	34.1713	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	692.0	0	SC	0	6.3221	0	34.1710	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	693.0	0	SC	0	6.3211	0	34.1716	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	694.0	0	SC	0	6.3199	0	34.1738	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	695.0	0	SC	0	6.3128	0	34.1716	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	696.0	0	SC	0	6.2792	0	34.1706	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	697.0	0	SC	0	6.2646	0	34.1709	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	698.0	0	SC	0	6.2553	0	34.1703	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	699.0	0	SC	0	6.2426	0	34.1717	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	700.0	0	SC	0	6.2222	0	34.1751	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	701.0	0	SC	0	6.2229	0	34.1681	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	702.0	0	SC	0	6.2010	0	34.1734	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	703.0	0	SC	0	6.1908	0	34.1721	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	704.0	0	SC	0	6.1511	0	34.1708	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	705.0	0	SC	0	6.1223	0	34.1739	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	706.0	0	SC	0	6.1144	0	34.1746	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	707.0	0	SC	0	6.1027	0	34.1746	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	708.0	0	SC	0	6.0875	0	34.1723	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	709.0	0	SC	0	6.0899	0	34.1706	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	710.0	0	SC	0	6.0765	0	34.1736	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	711.0	0	SC	0	6.0736	0	34.1736	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	712.0	0	SC	0	6.0694	0	34.1718	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	713.0	0	SC	0	6.0520	0	34.1719	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	714.0	0	SC	0	6.0259	0	34.1693	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	715.0	0	SC	0	5.9961	0	34.1719	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	716.0	0	SC	0	5.9478	0	34.1729	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	717.0	0	SC	0	5.9412	0	34.1781	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	718.0	0	SC	0	5.9268	0	34.1787	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	719.0	0	SC	0	5.8891	0	34.1738	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	720.0	0	SC	0	5.8443	0	34.1719	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	721.0	0	SC	0	5.8252	0	34.1727	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	722.0	0	SC	0	5.7881	0	34.1731	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	723.0	0	SC	0	5.7519	0	34.1736	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	724.0	0	SC	0	5.7446	0	34.1857	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	725.0	0	SC	0	5.7430	0	34.1744	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	726.0	0	SC	0	5.7184	0	34.1786	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	727.0	0	SC	0	5.6890	0	34.1751	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	728.0	0	SC	0	5.6783	0	34.1755	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	729.0	0	SC	0	5.6725	0	34.1751	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	730.0	0	SC	0	5.6573	0	34.1796	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	731.0	0	SC	0	5.6619	0	34.1778	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	732.0	0	SC	0	5.6446	0	34.1775	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	733.0	0	SC	0	5.6187	0	34.1803	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	734.0	0	SC	0	5.6081	0	34.1811	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	735.0	0	SC	0	5.5974	0	34.1825	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	736.0	0	SC	0	5.5860	0	34.1848	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	737.0	0	SC	0	5.5829	0	34.1873	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	738.0	0	SC	0	5.5799	0	34.1862	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	739.0	0	SC	0	5.5530	0	34.1909	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	740.0	0	SC	0	5.5313	0	34.1939	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	741.0	0	SC	0	5.5239	0	34.1948	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	742.0	0	SC	0	5.5244	0	34.1958	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	743.0	0	SC	0	5.5258	0	34.1978	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	744.0	0	SC	0	5.5186	0	34.2001	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	745.0	0	SC	0	5.5097	0	34.2012	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	746.0	0	SC	0	5.5042	0	34.2036	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	747.0	0	SC	0	5.4944	0	34.2019	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	748.0	0	SC	0	5.4730	0	34.2067	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	749.0	0	SC	0	5.4740	0	34.2109	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	750.0	0	SC	0	5.4812	0	34.2141	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	751.0	0	SC	0	5.4846	0	34.2152	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	752.0	0	SC	0	5.4858	0	34.2155	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	753.0	0	SC	0	5.4850	0	34.2158	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	754.0	0	SC	0	5.4785	0	34.2168	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	755.0	0	SC	0	5.4671	0	34.2177	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	756.0	0	SC	0	5.4442	0	34.2213	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	757.0	0	SC	0	5.4255	0	34.2242	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	758.0	0	SC	0	5.4158	0	34.2268	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	759.0	0	SC	0	5.4194	0	34.2268	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	760.0	0	SC	0	5.4055	0	34.2277	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	761.0	0	SC	0	5.3859	0	34.2299	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	762.0	0	SC	0	5.3798	0	34.2307	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	763.0	0	SC	0	5.3695	0	34.2324	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	764.0	0	SC	0	5.3676	0	34.2367	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	765.0	0	SC	0	5.3651	0	34.2331	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	766.0	0	SC	0	5.3471	0	34.2351	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	767.0	0	SC	0	5.3434	0	34.2361	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	768.0	0	SC	0	5.3445	0	34.2364	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	769.0	0	SC	0	5.3461	0	34.2384	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	770.0	0	SC	0	5.3455	0	34.2365	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	771.0	0	SC	0	5.3116	0	34.2400	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	772.0	0	SC	0	5.2617	0	34.2393	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	773.0	0	SC	0	5.2518	0	34.2400	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	774.0	0	SC	0	5.2504	0	34.2403	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	775.0	0	SC	0	5.2495	0	34.2399	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	776.0	0	SC	0	5.2395	0	34.2445	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	777.0	0	SC	0	5.2407	0	34.2432	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	778.0	0	SC	0	5.2236	0	34.2442	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	779.0	0	SC	0	5.1894	0	34.2464	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	780.0	0	SC	0	5.1834	0	34.2475	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	781.0	0	SC	0	5.1819	0	34.2505	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	782.0	0	SC	0	5.1841	0	34.2543	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	783.0	0	SC	0	5.1722	0	34.2568	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	784.0	0	SC	0	5.1746	0	34.2560	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	785.0	0	SC	0	5.1681	0	34.2578	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	786.0	0	SC	0	5.1305	0	34.2588	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	787.0	0	SC	0	5.1098	0	34.2601	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	788.0	0	SC	0	5.1037	0	34.2615	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	789.0	0	SC	0	5.0996	0	34.2627	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	790.0	0	SC	0	5.0969	0	34.2643	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	791.0	0	SC	0	5.0961	0	34.2653	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	792.0	0	SC	0	5.0935	0	34.2650	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	793.0	0	SC	0	5.0813	0	34.2665	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	794.0	0	SC	0	5.0775	0	34.2670	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	795.0	0	SC	0	5.0752	0	34.2680	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	796.0	0	SC	0	5.0743	0	34.2699	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	797.0	0	SC	0	5.0686	0	34.2682	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	798.0	0	SC	0	5.0649	0	34.2682	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	799.0	0	SC	0	5.0622	0	34.2685	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	800.0	0	SC	0	5.0567	0	34.2688	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	801.0	0	SC	0	5.0481	0	34.2691	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	802.0	0	SC	0	5.0412	0	34.2697	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	803.0	0	SC	0	5.0425	0	34.2703	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	804.0	0	SC	0	5.0341	0	34.2725	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	805.0	0	SC	0	5.0319	0	34.2745	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	806.0	0	SC	0	5.0133	0	34.2738	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	807.0	0	SC	0	4.9883	0	34.2755	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	808.0	0	SC	0	4.9748	0	34.2753	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	809.0	0	SC	0	4.9679	0	34.2762	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	810.0	0	SC	0	4.9734	0	34.2742	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	811.0	0	SC	0	4.9670	0	34.2769	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	812.0	0	SC	0	4.9568	0	34.2768	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	813.0	0	SC	0	4.9554	0	34.2768	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	814.0	0	SC	0	4.9545	0	34.2769	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	815.0	0	SC	0	4.9544	0	34.2775	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	816.0	0	SC	0	4.9556	0	34.2776	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	817.0	0	SC	0	4.9554	0	34.2777	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	818.0	0	SC	0	4.9534	0	34.2787	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	819.0	0	SC	0	4.9436	0	34.2790	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	820.0	0	SC	0	4.9163	0	34.2800	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	821.0	0	SC	0	4.9022	0	34.2815	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	822.0	0	SC	0	4.8992	0	34.2819	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	823.0	0	SC	0	4.8988	0	34.2819	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	824.0	0	SC	0	4.8965	0	34.2817	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	825.0	0	SC	0	4.8911	0	34.2821	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	826.0	0	SC	0	4.8880	0	34.2830	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	827.0	0	SC	0	4.8887	0	34.2832	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	828.0	0	SC	0	4.9043	0	34.2896	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	829.0	0	SC	0	4.9402	0	34.2964	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	830.0	0	SC	0	4.9398	0	34.2986	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	831.0	0	SC	0	4.9109	0	34.3050	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	832.0	0	SC	0	4.9116	0	34.2979	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	833.0	0	SC	0	4.8684	0	34.2974	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	834.0	0	SC	0	4.8531	0	34.2982	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	835.0	0	SC	0	4.8388	0	34.2986	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	836.0	0	SC	0	4.8312	0	34.2989	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	837.0	0	SC	0	4.8273	0	34.2992	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	838.0	0	SC	0	4.8270	0	34.2993	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	839.0	0	SC	0	4.8277	0	34.2993	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	840.0	0	SC	0	4.8279	0	34.2991	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	841.0	0	SC	0	4.8271	0	34.2991	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	842.0	0	SC	0	4.8264	0	34.2995	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	843.0	0	SC	0	4.8266	0	34.2989	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	844.0	0	SC	0	4.8264	0	34.2992	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	845.0	0	SC	0	4.8265	0	34.2991	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	846.0	0	SC	0	4.8260	0	34.2997	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	847.0	0	SC	0	4.8246	0	34.3004	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	848.0	0	SC	0	4.8226	0	34.3004	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	849.0	0	SC	0	4.8018	0	34.3052	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	850.0	0	SC	0	4.7875	0	34.3082	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	851.0	0	SC	0	4.7784	0	34.3099	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	852.0	0	SC	0	4.7741	0	34.3108	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	853.0	0	SC	0	4.7754	0	34.3122	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	854.0	0	SC	0	4.7754	0	34.3119	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	855.0	0	SC	0	4.7748	0	34.3120	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	856.0	0	SC	0	4.7729	0	34.3127	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	857.0	0	SC	0	4.7689	0	34.3131	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	858.0	0	SC	0	4.7565	0	34.3143	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	859.0	0	SC	0	4.7476	0	34.3156	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	860.0	0	SC	0	4.7382	0	34.3168	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	861.0	0	SC	0	4.7335	0	34.3163	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	862.0	0	SC	0	4.7203	0	34.3178	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	863.0	0	SC	0	4.6952	0	34.3208	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	864.0	0	SC	0	4.6923	0	34.3168	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	865.0	0	SC	0	4.6742	0	34.3203	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	866.0	0	SC	0	4.6665	0	34.3208	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	867.0	0	SC	0	4.6615	0	34.3213	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	868.0	0	SC	0	4.6533	0	34.3221	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	869.0	0	SC	0	4.6427	0	34.3222	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	870.0	0	SC	0	4.6256	0	34.3236	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	871.0	0	SC	0	4.6192	0	34.3245	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	872.0	0	SC	0	4.6165	0	34.3258	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	873.0	0	SC	0	4.6129	0	34.3290	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	874.0	0	SC	0	4.6149	0	34.3244	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	875.0	0	SC	0	4.6073	0	34.3256	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	876.0	0	SC	0	4.6040	0	34.3254	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	877.0	0	SC	0	4.5997	0	34.3249	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	878.0	0	SC	0	4.5928	0	34.3249	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	879.0	0	SC	0	4.5797	0	34.3270	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	880.0	0	SC	0	4.5738	0	34.3275	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	881.0	0	SC	0	4.5715	0	34.3272	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	882.0	0	SC	0	4.5709	0	34.3279	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	883.0	0	SC	0	4.5734	0	34.3280	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	884.0	0	SC	0	4.5753	0	34.3287	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	885.0	0	SC	0	4.5746	0	34.3282	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	886.0	0	SC	0	4.5756	0	34.3290	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	887.0	0	SC	0	4.5765	0	34.3284	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	888.0	0	SC	0	4.5794	0	34.3293	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	889.0	0	SC	0	4.5820	0	34.3302	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	890.0	0	SC	0	4.5770	0	34.3329	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	891.0	0	SC	0	4.5545	0	34.3343	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	892.0	0	SC	0	4.5513	0	34.3339	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	893.0	0	SC	0	4.5476	0	34.3339	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	894.0	0	SC	0	4.5332	0	34.3342	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	895.0	0	SC	0	4.5291	0	34.3342	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	896.0	0	SC	0	4.5274	0	34.3335	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	897.0	0	SC	0	4.5161	0	34.3342	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	898.0	0	SC	0	4.5057	0	34.3350	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	899.0	0	SC	0	4.4989	0	34.3394	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	900.0	0	SC	0	4.4971	0	34.3367	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	901.0	0	SC	0	4.4739	0	34.3379	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	902.0	0	SC	0	4.4530	0	34.3403	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	903.0	0	SC	0	4.4439	0	34.3415	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	904.0	0	SC	0	4.4402	0	34.3432	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	905.0	0	SC	0	4.4442	0	34.3424	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	906.0	0	SC	0	4.4358	0	34.3419	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	907.0	0	SC	0	4.4189	0	34.3421	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	908.0	0	SC	0	4.4065	0	34.3414	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	909.0	0	SC	0	4.3929	0	34.3406	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	910.0	0	SC	0	4.3710	0	34.3395	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	911.0	0	SC	0	4.3363	0	34.3370	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	912.0	0	SC	0	4.3181	0	34.3427	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	913.0	0	SC	0	4.3222	0	34.3392	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	914.0	0	SC	0	4.2860	0	34.3350	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	915.0	0	SC	0	4.2532	0	34.3360	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	916.0	0	SC	0	4.2439	0	34.3333	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	917.0	0	SC	0	4.2410	0	34.3339	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	918.0	0	SC	0	4.2402	0	34.3341	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	919.0	0	SC	0	4.2394	0	34.3343	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	920.0	0	SC	0	4.2378	0	34.3340	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	921.0	0	SC	0	4.2362	0	34.3345	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	922.0	0	SC	0	4.2335	0	34.3337	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	923.0	0	SC	0	4.2301	0	34.3331	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	924.0	0	SC	0	4.2253	0	34.3332	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	925.0	0	SC	0	4.2199	0	34.3335	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	926.0	0	SC	0	4.2175	0	34.3333	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	927.0	0	SC	0	4.2167	0	34.3335	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	928.0	0	SC	0	4.2157	0	34.3337	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	929.0	0	SC	0	4.2124	0	34.3347	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	930.0	0	SC	0	4.2115	0	34.3335	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	931.0	0	SC	0	4.2069	0	34.3334	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	932.0	0	SC	0	4.2041	0	34.3333	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	933.0	0	SC	0	4.2017	0	34.3335	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	934.0	0	SC	0	4.1966	0	34.3334	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	935.0	0	SC	0	4.1817	0	34.3356	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	936.0	0	SC	0	4.1699	0	34.3412	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	937.0	0	SC	0	4.1720	0	34.3371	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	938.0	0	SC	0	4.1301	0	34.3399	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	939.0	0	SC	0	4.1166	0	34.3379	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	940.0	0	SC	0	4.1148	0	34.3376	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	941.0	0	SC	0	4.1130	0	34.3372	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	942.0	0	SC	0	4.1051	0	34.3372	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	943.0	0	SC	0	4.0935	0	34.3372	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	944.0	0	SC	0	4.0841	0	34.3366	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	945.0	0	SC	0	4.0808	0	34.3365	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	946.0	0	SC	0	4.0788	0	34.3347	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	947.0	0	SC	0	4.0754	0	34.3356	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	948.0	0	SC	0	4.0739	0	34.3352	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	949.0	0	SC	0	4.0722	0	34.3354	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	950.0	0	SC	0	4.0693	0	34.3350	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	951.0	0	SC	0	4.0634	0	34.3357	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	952.0	0	SC	0	4.0521	0	34.3366	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	953.0	0	SC	0	4.0429	0	34.3370	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	954.0	0	SC	0	4.0371	0	34.3369	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	955.0	0	SC	0	4.0342	0	34.3369	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	956.0	0	SC	0	4.0292	0	34.3372	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	957.0	0	SC	0	4.0235	0	34.3386	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	958.0	0	SC	0	4.0219	0	34.3422	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	959.0	0	SC	0	4.0237	0	34.3438	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	960.0	0	SC	0	4.0179	0	34.3447	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	961.0	0	SC	0	4.0125	0	34.3457	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	962.0	0	SC	0	4.0110	0	34.3480	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	963.0	0	SC	0	4.0120	0	34.3461	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	964.0	0	SC	0	4.0113	0	34.3466	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	965.0	0	SC	0	4.0112	0	34.3472	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	966.0	0	SC	0	4.0098	0	34.3485	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	967.0	0	SC	0	4.0125	0	34.3500	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	968.0	0	SC	0	4.0099	0	34.3503	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	969.0	0	SC	0	3.9891	0	34.3526	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	970.0	0	SC	0	3.9742	0	34.3507	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	971.0	0	SC	0	3.9788	0	34.3511	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	972.0	0	SC	0	3.9827	0	34.3547	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	973.0	0	SC	0	3.9789	0	34.3542	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	974.0	0	SC	0	3.9709	0	34.3566	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	975.0	0	SC	0	3.9706	0	34.3584	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	976.0	0	SC	0	3.9707	0	34.3591	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	977.0	0	SC	0	3.9685	0	34.3596	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	978.0	0	SC	0	3.9645	0	34.3583	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	979.0	0	SC	0	3.9459	0	34.3598	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	980.0	0	SC	0	3.9386	0	34.3613	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	981.0	0	SC	0	3.9367	0	34.3632	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	982.0	0	SC	0	3.9341	0	34.3641	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	983.0	0	SC	0	3.9333	0	34.3635	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	984.0	0	SC	0	3.9322	0	34.3632	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	985.0	0	SC	0	3.9260	0	34.3635	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	986.0	0	SC	0	3.9170	0	34.3629	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	987.0	0	SC	0	3.9122	0	34.3630	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	988.0	0	SC	0	3.9016	0	34.3646	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	989.0	0	SC	0	3.9011	0	34.3647	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	990.0	0	SC	0	3.8954	0	34.3638	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	991.0	0	SC	0	3.8919	0	34.3631	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	992.0	0	SC	0	3.8878	0	34.3631	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	993.0	0	SC	0	3.8820	0	34.3637	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	994.0	0	SC	0	3.8685	0	34.3648	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	995.0	0	SC	0	3.8605	0	34.3653	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	996.0	0	SC	0	3.8559	0	34.3655	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	997.0	0	SC	0	3.8498	0	34.3664	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	998.0	0	SC	0	3.8446	0	34.3683	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	999.0	0	SC	0	3.8434	0	34.3685	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1000.0	0	SC	0	3.8430	0	34.3680	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1001.0	0	SC	0	3.8308	0	34.3706	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1002.0	0	SC	0	3.8250	0	34.3722	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1003.0	0	SC	0	3.8145	0	34.3725	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1004.0	0	SC	0	3.8008	0	34.3744	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1005.0	0	SC	0	3.7976	0	34.3760	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1006.0	0	SC	0	3.7980	0	34.3747	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1007.0	0	SC	0	3.7959	0	34.3742	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1008.0	0	SC	0	3.7927	0	34.3743	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1009.0	0	SC	0	3.7853	0	34.3742	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1010.0	0	SC	0	3.7790	0	34.3760	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1011.0	0	SC	0	3.7748	0	34.3763	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1012.0	0	SC	0	3.7639	0	34.3772	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1013.0	0	SC	0	3.7590	0	34.3774	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1014.0	0	SC	0	3.7527	0	34.3782	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1015.0	0	SC	0	3.7446	0	34.3783	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1016.0	0	SC	0	3.7407	0	34.3787	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1017.0	0	SC	0	3.7332	0	34.3796	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1018.0	0	SC	0	3.7233	0	34.3811	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1019.0	0	SC	0	3.7168	0	34.3819	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1020.0	0	SC	0	3.7147	0	34.3817	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1021.0	0	SC	0	3.7073	0	34.3831	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1022.0	0	SC	0	3.7055	0	34.3836	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1023.0	0	SC	0	3.7044	0	34.3838	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1024.0	0	SC	0	3.7028	0	34.3840	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1025.0	0	SC	0	3.6982	0	34.3858	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1026.0	0	SC	0	3.6912	0	34.3875	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1027.0	0	SC	0	3.6923	0	34.3838	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1028.0	0	SC	0	3.6841	0	34.3855	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1029.0	0	SC	0	3.6761	0	34.3885	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1030.0	0	SC	0	3.6698	0	34.3898	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1031.0	0	SC	0	3.6577	0	34.3919	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1032.0	0	SC	0	3.6526	0	34.3939	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1033.0	0	SC	0	3.6478	0	34.3954	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1034.0	0	SC	0	3.6452	0	34.3959	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1035.0	0	SC	0	3.6503	0	34.3972	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1036.0	0	SC	0	3.6559	0	34.3988	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1037.0	0	SC	0	3.6438	0	34.3992	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1038.0	0	SC	0	3.6400	0	34.4004	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1039.0	0	SC	0	3.6422	0	34.4022	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1040.0	0	SC	0	3.6429	0	34.4027	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1041.0	0	SC	0	3.6441	0	34.4040	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1042.0	0	SC	0	3.6485	0	34.4062	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1043.0	0	SC	0	3.6524	0	34.4069	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1044.0	0	SC	0	3.6553	0	34.4067	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1045.0	0	SC	0	3.6591	0	34.4086	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1046.0	0	SC	0	3.6659	0	34.4103	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1047.0	0	SC	0	3.6727	0	34.4118	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1048.0	0	SC	0	3.6588	0	34.4123	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1049.0	0	SC	0	3.6342	0	34.4122	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1050.0	0	SC	0	3.6236	0	34.4128	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1051.0	0	SC	0	3.6168	0	34.4125	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1052.0	0	SC	0	3.6096	0	34.4129	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1053.0	0	SC	0	3.6066	0	34.4135	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1054.0	0	SC	0	3.6055	0	34.4132	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1055.0	0	SC	0	3.6045	0	34.4132	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1056.0	0	SC	0	3.6033	0	34.4128	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1057.0	0	SC	0	3.5982	0	34.4148	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1058.0	0	SC	0	3.5973	0	34.4138	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1059.0	0	SC	0	3.5972	0	34.4138	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1060.0	0	SC	0	3.5968	0	34.4144	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1061.0	0	SC	0	3.5966	0	34.4147	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1062.0	0	SC	0	3.5960	0	34.4153	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1063.0	0	SC	0	3.5961	0	34.4162	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1064.0	0	SC	0	3.5941	0	34.4168	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1065.0	0	SC	0	3.5905	0	34.4173	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1066.0	0	SC	0	3.5860	0	34.4168	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1067.0	0	SC	0	3.5789	0	34.4176	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1068.0	0	SC	0	3.5740	0	34.4187	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1069.0	0	SC	0	3.5705	0	34.4202	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1070.0	0	SC	0	3.5674	0	34.4218	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1071.0	0	SC	0	3.5653	0	34.4226	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1072.0	0	SC	0	3.5640	0	34.4232	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1073.0	0	SC	0	3.5627	0	34.4231	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1074.0	0	SC	0	3.5623	0	34.4231	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1075.0	0	SC	0	3.5617	0	34.4233	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1076.0	0	SC	0	3.5617	0	34.4234	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1077.0	0	SC	0	3.5610	0	34.4234	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1078.0	0	SC	0	3.5607	0	34.4236	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1079.0	0	SC	0	3.5610	0	34.4235	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1080.0	0	SC	0	3.5602	0	34.4241	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1081.0	0	SC	0	3.5584	0	34.4247	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1082.0	0	SC	0	3.5575	0	34.4260	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1083.0	0	SC	0	3.5560	0	34.4269	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1084.0	0	SC	0	3.5561	0	34.4278	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1085.0	0	SC	0	3.5544	0	34.4287	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1086.0	0	SC	0	3.5521	0	34.4298	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1087.0	0	SC	0	3.5515	0	34.4296	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1088.0	0	SC	0	3.5505	0	34.4306	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1089.0	0	SC	0	3.5494	0	34.4305	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1090.0	0	SC	0	3.5479	0	34.4311	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1091.0	0	SC	0	3.5475	0	34.4315	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1092.0	0	SC	0	3.5475	0	34.4319	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1093.0	0	SC	0	3.5479	0	34.4315	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1094.0	0	SC	0	3.5417	0	34.4333	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1095.0	0	SC	0	3.5312	0	34.4358	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1096.0	0	SC	0	3.5282	0	34.4362	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1097.0	0	SC	0	3.5239	0	34.4366	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1098.0	0	SC	0	3.5211	0	34.4363	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1099.0	0	SC	0	3.5154	0	34.4377	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1100.0	0	SC	0	3.5144	0	34.4373	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1101.0	0	SC	0	3.5145	0	34.4382	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1102.0	0	SC	0	3.5113	0	34.4371	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1103.0	0	SC	0	3.5063	0	34.4378	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1104.0	0	SC	0	3.5058	0	34.4376	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1105.0	0	SC	0	3.5053	0	34.4375	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1106.0	0	SC	0	3.5052	0	34.4371	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1107.0	0	SC	0	3.5050	0	34.4378	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1108.0	0	SC	0	3.5050	0	34.4378	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1109.0	0	SC	0	3.5047	0	34.4381	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1110.0	0	SC	0	3.5047	0	34.4382	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1111.0	0	SC	0	3.5041	0	34.4381	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1112.0	0	SC	0	3.5032	0	34.4383	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1113.0	0	SC	0	3.5026	0	34.4377	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1114.0	0	SC	0	3.5006	0	34.4381	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1115.0	0	SC	0	3.4989	0	34.4387	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1116.0	0	SC	0	3.4977	0	34.4388	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1117.0	0	SC	0	3.4963	0	34.4397	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1118.0	0	SC	0	3.4935	0	34.4400	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1119.0	0	SC	0	3.4912	0	34.4405	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1120.0	0	SC	0	3.4898	0	34.4407	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1121.0	0	SC	0	3.4894	0	34.4403	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1122.0	0	SC	0	3.4886	0	34.4403	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1123.0	0	SC	0	3.4868	0	34.4409	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1124.0	0	SC	0	3.4840	0	34.4412	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1125.0	0	SC	0	3.4802	0	34.4418	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1126.0	0	SC	0	3.4708	0	34.4426	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1127.0	0	SC	0	3.4660	0	34.4436	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1128.0	0	SC	0	3.4585	0	34.4452	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1129.0	0	SC	0	3.4523	0	34.4456	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1130.0	0	SC	0	3.4472	0	34.4461	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1131.0	0	SC	0	3.4406	0	34.4470	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1132.0	0	SC	0	3.4306	0	34.4440	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1133.0	0	SC	0	3.4118	0	34.4462	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1134.0	0	SC	0	3.4055	0	34.4465	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1135.0	0	SC	0	3.4028	0	34.4462	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1136.0	0	SC	0	3.4006	0	34.4462	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1137.0	0	SC	0	3.3989	0	34.4463	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1138.0	0	SC	0	3.3972	0	34.4469	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1139.0	0	SC	0	3.3967	0	34.4467	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1140.0	0	SC	0	3.3971	0	34.4477	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1141.0	0	SC	0	3.3994	0	34.4498	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1142.0	0	SC	0	3.4039	0	34.4523	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1143.0	0	SC	0	3.4059	0	34.4545	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1144.0	0	SC	0	3.4042	0	34.4567	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1145.0	0	SC	0	3.4022	0	34.4570	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1146.0	0	SC	0	3.4020	0	34.4569	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1147.0	0	SC	0	3.4035	0	34.4572	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1148.0	0	SC	0	3.4050	0	34.4585	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1149.0	0	SC	0	3.4041	0	34.4600	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1150.0	0	SC	0	3.4044	0	34.4609	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1151.0	0	SC	0	3.4023	0	34.4614	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1152.0	0	SC	0	3.3970	0	34.4617	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1153.0	0	SC	0	3.3978	0	34.4625	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1154.0	0	SC	0	3.4003	0	34.4631	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1155.0	0	SC	0	3.4021	0	34.4639	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1156.0	0	SC	0	3.4060	0	34.4647	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1157.0	0	SC	0	3.4083	0	34.4661	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1158.0	0	SC	0	3.4112	0	34.4687	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1159.0	0	SC	0	3.4099	0	34.4701	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1160.0	0	SC	0	3.3894	0	34.4676	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1161.0	0	SC	0	3.3704	0	34.4676	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1162.0	0	SC	0	3.3612	0	34.4671	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1163.0	0	SC	0	3.3571	0	34.4675	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1164.0	0	SC	0	3.3562	0	34.4676	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1165.0	0	SC	0	3.3593	0	34.4702	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1166.0	0	SC	0	3.3658	0	34.4707	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1167.0	0	SC	0	3.3441	0	34.4700	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1168.0	0	SC	0	3.3392	0	34.4694	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1169.0	0	SC	0	3.3367	0	34.4694	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1170.0	0	SC	0	3.3336	0	34.4688	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1171.0	0	SC	0	3.3302	0	34.4691	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1172.0	0	SC	0	3.3319	0	34.4700	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1173.0	0	SC	0	3.3313	0	34.4702	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1174.0	0	SC	0	3.3344	0	34.4716	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1175.0	0	SC	0	3.3366	0	34.4722	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1176.0	0	SC	0	3.3247	0	34.4707	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1177.0	0	SC	0	3.3149	0	34.4714	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1178.0	0	SC	0	3.3098	0	34.4711	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1179.0	0	SC	0	3.3057	0	34.4707	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1180.0	0	SC	0	3.2992	0	34.4702	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1181.0	0	SC	0	3.2933	0	34.4704	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1182.0	0	SC	0	3.2874	0	34.4696	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1183.0	0	SC	0	3.2890	0	34.4707	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1184.0	0	SC	0	3.2934	0	34.4715	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1185.0	0	SC	0	3.2969	0	34.4728	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1186.0	0	SC	0	3.2995	0	34.4742	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1187.0	0	SC	0	3.3009	0	34.4751	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1188.0	0	SC	0	3.2967	0	34.4754	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1189.0	0	SC	0	3.2713	0	34.4760	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1190.0	0	SC	0	3.2588	0	34.4753	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1191.0	0	SC	0	3.2480	0	34.4751	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1192.0	0	SC	0	3.2419	0	34.4744	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1193.0	0	SC	0	3.2332	0	34.4745	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1194.0	0	SC	0	3.2193	0	34.4754	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1195.0	0	SC	0	3.2144	0	34.4721	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1196.0	0	SC	0	3.1951	0	34.4727	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1197.0	0	SC	0	3.1868	0	34.4724	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1198.0	0	SC	0	3.1847	0	34.4717	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1199.0	0	SC	0	3.1679	0	34.4696	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1200.0	0	SC	0	3.1501	0	34.4690	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1201.0	0	SC	0	3.1403	0	34.4672	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1202.0	0	SC	0	3.1234	0	34.4646	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1203.0	0	SC	0	3.1114	0	34.4643	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1204.0	0	SC	0	3.1038	0	34.4636	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1205.0	0	SC	0	3.0954	0	34.4642	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1206.0	0	SC	0	3.0906	0	34.4653	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1207.0	0	SC	0	3.0865	0	34.4667	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1208.0	0	SC	0	3.0815	0	34.4673	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1209.0	0	SC	0	3.0743	0	34.4673	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1210.0	0	SC	0	3.0686	0	34.4680	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1211.0	0	SC	0	3.0661	0	34.4683	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1212.0	0	SC	0	3.0620	0	34.4694	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1213.0	0	SC	0	3.0585	0	34.4698	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1214.0	0	SC	0	3.0536	0	34.4709	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1215.0	0	SC	0	3.0507	0	34.4711	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1216.0	0	SC	0	3.0481	0	34.4717	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1217.0	0	SC	0	3.0466	0	34.4719	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1218.0	0	SC	0	3.0456	0	34.4728	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1219.0	0	SC	0	3.0460	0	34.4729	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1220.0	0	SC	0	3.0464	0	34.4734	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1221.0	0	SC	0	3.0468	0	34.4735	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1222.0	0	SC	0	3.0476	0	34.4736	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1223.0	0	SC	0	3.0482	0	34.4738	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1224.0	0	SC	0	3.0487	0	34.4739	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1225.0	0	SC	0	3.0501	0	34.4739	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1226.0	0	SC	0	3.0506	0	34.4748	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1227.0	0	SC	0	3.0512	0	34.4752	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1228.0	0	SC	0	3.0522	0	34.4756	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1229.0	0	SC	0	3.0523	0	34.4761	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1230.0	0	SC	0	3.0503	0	34.4769	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1231.0	0	SC	0	3.0574	0	34.4813	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1232.0	0	SC	0	3.0739	0	34.4838	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1233.0	0	SC	0	3.0870	0	34.4866	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1234.0	0	SC	0	3.0881	0	34.4882	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1235.0	0	SC	0	3.0912	0	34.4884	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1236.0	0	SC	0	3.0978	0	34.4899	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1237.0	0	SC	0	3.1108	0	34.4925	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1238.0	0	SC	0	3.1128	0	34.4925	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1239.0	0	SC	0	3.1037	0	34.4927	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1240.0	0	SC	0	3.0936	0	34.4925	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1241.0	0	SC	0	3.0954	0	34.4915	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1242.0	0	SC	0	3.0890	0	34.4916	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1243.0	0	SC	0	3.0862	0	34.4912	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1244.0	0	SC	0	3.0848	0	34.4915	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1245.0	0	SC	0	3.0729	0	34.4912	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1246.0	0	SC	0	3.0426	0	34.4880	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1247.0	0	SC	0	3.0214	0	34.4991	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1248.0	0	SC	0	3.0247	0	34.4934	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1249.0	0	SC	0	3.0078	0	34.4871	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1250.0	0	SC	0	3.0010	0	34.4868	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1251.0	0	SC	0	3.0012	0	34.4881	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1252.0	0	SC	0	3.0045	0	34.4898	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1253.0	0	SC	0	2.9972	0	34.4913	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1254.0	0	SC	0	2.9931	0	34.4917	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1255.0	0	SC	0	2.9971	0	34.4915	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1256.0	0	SC	0	2.9964	0	34.4923	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1257.0	0	SC	0	2.9920	0	34.4950	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1258.0	0	SC	0	2.9875	0	34.4953	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1259.0	0	SC	0	2.9834	0	34.4958	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1260.0	0	SC	0	2.9824	0	34.4972	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1261.0	0	SC	0	2.9786	0	34.4978	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1262.0	0	SC	0	2.9750	0	34.4982	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1263.0	0	SC	0	2.9727	0	34.4983	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1264.0	0	SC	0	2.9717	0	34.4988	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1265.0	0	SC	0	2.9706	0	34.4990	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1266.0	0	SC	0	2.9674	0	34.4998	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1267.0	0	SC	0	2.9648	0	34.5004	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1268.0	0	SC	0	2.9631	0	34.4995	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1269.0	0	SC	0	2.9589	0	34.5005	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1270.0	0	SC	0	2.9525	0	34.5002	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1271.0	0	SC	0	2.9487	0	34.4998	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1272.0	0	SC	0	2.9454	0	34.4998	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1273.0	0	SC	0	2.9426	0	34.4998	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1274.0	0	SC	0	2.9385	0	34.5003	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1275.0	0	SC	0	2.9378	0	34.5013	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1276.0	0	SC	0	2.9372	0	34.5007	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1277.0	0	SC	0	2.9350	0	34.5016	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1278.0	0	SC	0	2.9343	0	34.5021	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1279.0	0	SC	0	2.9338	0	34.5025	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1280.0	0	SC	0	2.9336	0	34.5024	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1281.0	0	SC	0	2.9334	0	34.5026	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1282.0	0	SC	0	2.9312	0	34.5036	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1283.0	0	SC	0	2.9277	0	34.5043	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1284.0	0	SC	0	2.9264	0	34.5045	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1285.0	0	SC	0	2.9247	0	34.5043	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1286.0	0	SC	0	2.9230	0	34.5050	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1287.0	0	SC	0	2.9206	0	34.5051	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1288.0	0	SC	0	2.9191	0	34.5051	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1289.0	0	SC	0	2.9175	0	34.5050	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1290.0	0	SC	0	2.9154	0	34.5055	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1291.0	0	SC	0	2.9147	0	34.5063	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1292.0	0	SC	0	2.9146	0	34.5070	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1293.0	0	SC	0	2.9133	0	34.5066	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1294.0	0	SC	0	2.9115	0	34.5068	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1295.0	0	SC	0	2.9106	0	34.5069	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1296.0	0	SC	0	2.9095	0	34.5070	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1297.0	0	SC	0	2.9088	0	34.5072	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1298.0	0	SC	0	2.9084	0	34.5079	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1299.0	0	SC	0	2.9080	0	34.5081	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1300.0	0	SC	0	2.9080	0	34.5092	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1301.0	0	SC	0	2.9080	0	34.5096	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1302.0	0	SC	0	2.9051	0	34.5098	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1303.0	0	SC	0	2.9009	0	34.5101	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1304.0	0	SC	0	2.8994	0	34.5103	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1305.0	0	SC	0	2.8961	0	34.5103	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1306.0	0	SC	0	2.8951	0	34.5115	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1307.0	0	SC	0	2.8934	0	34.5115	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1308.0	0	SC	0	2.8919	0	34.5114	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1309.0	0	SC	0	2.8911	0	34.5114	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1310.0	0	SC	0	2.8911	0	34.5113	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1311.0	0	SC	0	2.8885	0	34.5117	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1312.0	0	SC	0	2.8878	0	34.5120	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1313.0	0	SC	0	2.8859	0	34.5126	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1314.0	0	SC	0	2.8851	0	34.5130	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1315.0	0	SC	0	2.8850	0	34.5131	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1316.0	0	SC	0	2.8829	0	34.5135	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1317.0	0	SC	0	2.8803	0	34.5137	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1318.0	0	SC	0	2.8786	0	34.5139	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1319.0	0	SC	0	2.8773	0	34.5148	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1320.0	0	SC	0	2.8768	0	34.5162	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1321.0	0	SC	0	2.8767	0	34.5162	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1322.0	0	SC	0	2.8761	0	34.5164	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1323.0	0	SC	0	2.8751	0	34.5163	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1324.0	0	SC	0	2.8737	0	34.5169	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1325.0	0	SC	0	2.8730	0	34.5174	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1326.0	0	SC	0	2.8731	0	34.5172	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1327.0	0	SC	0	2.8722	0	34.5176	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1328.0	0	SC	0	2.8711	0	34.5175	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1329.0	0	SC	0	2.8706	0	34.5180	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1330.0	0	SC	0	2.8703	0	34.5184	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1331.0	0	SC	0	2.8708	0	34.5180	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1332.0	0	SC	0	2.8709	0	34.5198	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1333.0	0	SC	0	2.8696	0	34.5212	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1334.0	0	SC	0	2.8689	0	34.5212	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1335.0	0	SC	0	2.8684	0	34.5212	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1336.0	0	SC	0	2.8682	0	34.5215	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1337.0	0	SC	0	2.8681	0	34.5222	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1338.0	0	SC	0	2.8677	0	34.5235	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1339.0	0	SC	0	2.8676	0	34.5239	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1340.0	0	SC	0	2.8666	0	34.5244	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1341.0	0	SC	0	2.8654	0	34.5247	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1342.0	0	SC	0	2.8652	0	34.5246	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1343.0	0	SC	0	2.8652	0	34.5247	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1344.0	0	SC	0	2.8650	0	34.5250	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1345.0	0	SC	0	2.8639	0	34.5247	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1346.0	0	SC	0	2.8615	0	34.5254	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1347.0	0	SC	0	2.8581	0	34.5266	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1348.0	0	SC	0	2.8589	0	34.5254	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1349.0	0	SC	0	2.8559	0	34.5261	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1350.0	0	SC	0	2.8554	0	34.5260	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1351.0	0	SC	0	2.8545	0	34.5264	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1352.0	0	SC	0	2.8536	0	34.5270	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1353.0	0	SC	0	2.8528	0	34.5275	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1354.0	0	SC	0	2.8517	0	34.5279	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1355.0	0	SC	0	2.8515	0	34.5284	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1356.0	0	SC	0	2.8511	0	34.5282	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1357.0	0	SC	0	2.8503	0	34.5282	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1358.0	0	SC	0	2.8496	0	34.5287	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1359.0	0	SC	0	2.8488	0	34.5285	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1360.0	0	SC	0	2.8477	0	34.5287	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1361.0	0	SC	0	2.8469	0	34.5295	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1362.0	0	SC	0	2.8478	0	34.5292	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1363.0	0	SC	0	2.8470	0	34.5290	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1364.0	0	SC	0	2.8459	0	34.5294	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1365.0	0	SC	0	2.8458	0	34.5296	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1366.0	0	SC	0	2.8451	0	34.5295	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1367.0	0	SC	0	2.8451	0	34.5297	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1368.0	0	SC	0	2.8451	0	34.5297	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1369.0	0	SC	0	2.8448	0	34.5299	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1370.0	0	SC	0	2.8447	0	34.5294	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1371.0	0	SC	0	2.8443	0	34.5296	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1372.0	0	SC	0	2.8442	0	34.5300	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1373.0	0	SC	0	2.8442	0	34.5301	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1374.0	0	SC	0	2.8443	0	34.5297	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1375.0	0	SC	0	2.8437	0	34.5301	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1376.0	0	SC	0	2.8435	0	34.5302	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1377.0	0	SC	0	2.8435	0	34.5302	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1378.0	0	SC	0	2.8428	0	34.5308	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1379.0	0	SC	0	2.8418	0	34.5306	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1380.0	0	SC	0	2.8400	0	34.5311	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1381.0	0	SC	0	2.8391	0	34.5308	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1382.0	0	SC	0	2.8364	0	34.5311	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1383.0	0	SC	0	2.8323	0	34.5322	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1384.0	0	SC	0	2.8300	0	34.5329	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1385.0	0	SC	0	2.8287	0	34.5328	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1386.0	0	SC	0	2.8269	0	34.5332	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1387.0	0	SC	0	2.8216	0	34.5341	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1388.0	0	SC	0	2.8195	0	34.5342	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1389.0	0	SC	0	2.8183	0	34.5344	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1390.0	0	SC	0	2.8178	0	34.5343	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1391.0	0	SC	0	2.8163	0	34.5347	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1392.0	0	SC	0	2.8151	0	34.5349	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1393.0	0	SC	0	2.8143	0	34.5349	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1394.0	0	SC	0	2.8100	0	34.5351	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1395.0	0	SC	0	2.8023	0	34.5366	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1396.0	0	SC	0	2.7991	0	34.5377	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1397.0	0	SC	0	2.7990	0	34.5388	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1398.0	0	SC	0	2.7996	0	34.5374	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1399.0	0	SC	0	2.7972	0	34.5377	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1400.0	0	SC	0	2.7953	0	34.5376	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1401.0	0	SC	0	2.7925	0	34.5377	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1402.0	0	SC	0	2.7837	0	34.5396	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1403.0	0	SC	0	2.7802	0	34.5399	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1404.0	0	SC	0	2.7777	0	34.5400	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1405.0	0	SC	0	2.7746	0	34.5406	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1406.0	0	SC	0	2.7724	0	34.5412	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1407.0	0	SC	0	2.7695	0	34.5411	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1408.0	0	SC	0	2.7622	0	34.5424	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1409.0	0	SC	0	2.7586	0	34.5423	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1410.0	0	SC	0	2.7562	0	34.5429	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1411.0	0	SC	0	2.7538	0	34.5434	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1412.0	0	SC	0	2.7521	0	34.5432	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1413.0	0	SC	0	2.7517	0	34.5442	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1414.0	0	SC	0	2.7525	0	34.5438	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1415.0	0	SC	0	2.7514	0	34.5435	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1416.0	0	SC	0	2.7488	0	34.5439	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1417.0	0	SC	0	2.7474	0	34.5442	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1418.0	0	SC	0	2.7467	0	34.5442	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1419.0	0	SC	0	2.7465	0	34.5439	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1420.0	0	SC	0	2.7433	0	34.5443	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1421.0	0	SC	0	2.7412	0	34.5481	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1422.0	0	SC	0	2.7413	0	34.5450	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1423.0	0	SC	0	2.7368	0	34.5451	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1424.0	0	SC	0	2.7315	0	34.5458	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1425.0	0	SC	0	2.7298	0	34.5454	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1426.0	0	SC	0	2.7274	0	34.5462	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1427.0	0	SC	0	2.7266	0	34.5463	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1428.0	0	SC	0	2.7242	0	34.5463	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1429.0	0	SC	0	2.7208	0	34.5477	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1430.0	0	SC	0	2.7174	0	34.5478	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1431.0	0	SC	0	2.7089	0	34.5484	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1432.0	0	SC	0	2.7047	0	34.5491	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1433.0	0	SC	0	2.7001	0	34.5499	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1434.0	0	SC	0	2.6976	0	34.5494	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1435.0	0	SC	0	2.6940	0	34.5501	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1436.0	0	SC	0	2.6918	0	34.5508	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1437.0	0	SC	0	2.6866	0	34.5515	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1438.0	0	SC	0	2.6845	0	34.5514	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1439.0	0	SC	0	2.6850	0	34.5514	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1440.0	0	SC	0	2.6813	0	34.5516	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1441.0	0	SC	0	2.6797	0	34.5522	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1442.0	0	SC	0	2.6792	0	34.5521	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1443.0	0	SC	0	2.6777	0	34.5525	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1444.0	0	SC	0	2.6763	0	34.5522	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1445.0	0	SC	0	2.6751	0	34.5530	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1446.0	0	SC	0	2.6747	0	34.5522	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1447.0	0	SC	0	2.6729	0	34.5528	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1448.0	0	SC	0	2.6719	0	34.5525	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1449.0	0	SC	0	2.6713	0	34.5529	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1450.0	0	SC	0	2.6710	0	34.5529	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1451.0	0	SC	0	2.6708	0	34.5528	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1452.0	0	SC	0	2.6706	0	34.5529	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1453.0	0	SC	0	2.6706	0	34.5530	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1454.0	0	SC	0	2.6704	0	34.5531	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1455.0	0	SC	0	2.6701	0	34.5528	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1456.0	0	SC	0	2.6695	0	34.5529	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1457.0	0	SC	0	2.6693	0	34.5535	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1458.0	0	SC	0	2.6691	0	34.5537	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1459.0	0	SC	0	2.6678	0	34.5533	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1460.0	0	SC	0	2.6654	0	34.5540	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1461.0	0	SC	0	2.6655	0	34.5540	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1462.0	0	SC	0	2.6629	0	34.5540	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1463.0	0	SC	0	2.6613	0	34.5540	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1464.0	0	SC	0	2.6609	0	34.5541	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1465.0	0	SC	0	2.6603	0	34.5544	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1466.0	0	SC	0	2.6585	0	34.5542	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1467.0	0	SC	0	2.6561	0	34.5550	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1468.0	0	SC	0	2.6565	0	34.5551	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1469.0	0	SC	0	2.6561	0	34.5550	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1470.0	0	SC	0	2.6546	0	34.5553	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1471.0	0	SC	0	2.6534	0	34.5553	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1472.0	0	SC	0	2.6515	0	34.5555	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1473.0	0	SC	0	2.6488	0	34.5560	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1474.0	0	SC	0	2.6463	0	34.5561	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1475.0	0	SC	0	2.6439	0	34.5563	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1476.0	0	SC	0	2.6420	0	34.5561	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1477.0	0	SC	0	2.6405	0	34.5571	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1478.0	0	SC	0	2.6397	0	34.5572	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1479.0	0	SC	0	2.6386	0	34.5573	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1480.0	0	SC	0	2.6385	0	34.5573	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1481.0	0	SC	0	2.6381	0	34.5574	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1482.0	0	SC	0	2.6378	0	34.5572	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1483.0	0	SC	0	2.6362	0	34.5574	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1484.0	0	SC	0	2.6351	0	34.5570	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1485.0	0	SC	0	2.6340	0	34.5576	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1486.0	0	SC	0	2.6336	0	34.5578	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1487.0	0	SC	0	2.6338	0	34.5580	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1488.0	0	SC	0	2.6344	0	34.5571	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1489.0	0	SC	0	2.6334	0	34.5576	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1490.0	0	SC	0	2.6328	0	34.5582	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1491.0	0	SC	0	2.6310	0	34.5576	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1492.0	0	SC	0	2.6293	0	34.5582	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1493.0	0	SC	0	2.6294	0	34.5581	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1494.0	0	SC	0	2.6284	0	34.5584	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1495.0	0	SC	0	2.6292	0	34.5582	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1496.0	0	SC	0	2.6286	0	34.5587	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1497.0	0	SC	0	2.6283	0	34.5585	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1498.0	0	SC	0	2.6279	0	34.5590	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1499.0	0	SC	0	2.6279	0	34.5583	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1500.0	0	SC	0	2.6269	0	34.5586	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1501.0	0	SC	0	2.6259	0	34.5586	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1502.0	0	SC	0	2.6246	0	34.5586	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1503.0	0	SC	0	2.6228	0	34.5591	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1504.0	0	SC	0	2.6233	0	34.5590	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1505.0	0	SC	0	2.6227	0	34.5593	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1506.0	0	SC	0	2.6201	0	34.5596	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1507.0	0	SC	0	2.6187	0	34.5598	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1508.0	0	SC	0	2.6162	0	34.5595	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1509.0	0	SC	0	2.6096	0	34.5606	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1510.0	0	SC	0	2.6057	0	34.5608	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1511.0	0	SC	0	2.6046	0	34.5616	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1512.0	0	SC	0	2.6044	0	34.5616	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1513.0	0	SC	0	2.6042	0	34.5614	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1514.0	0	SC	0	2.6038	0	34.5619	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1515.0	0	SC	0	2.6020	0	34.5616	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1516.0	0	SC	0	2.5987	0	34.5622	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1517.0	0	SC	0	2.5982	0	34.5623	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1518.0	0	SC	0	2.5979	0	34.5621	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1519.0	0	SC	0	2.5973	0	34.5623	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1520.0	0	SC	0	2.5966	0	34.5625	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1521.0	0	SC	0	2.5963	0	34.5623	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1522.0	0	SC	0	2.5953	0	34.5622	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1523.0	0	SC	0	2.5915	0	34.5626	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1524.0	0	SC	0	2.5894	0	34.5636	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1525.0	0	SC	0	2.5866	0	34.5644	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1526.0	0	SC	0	2.5870	0	34.5638	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1527.0	0	SC	0	2.5846	0	34.5638	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1528.0	0	SC	0	2.5824	0	34.5635	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1529.0	0	SC	0	2.5803	0	34.5643	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1530.0	0	SC	0	2.5794	0	34.5644	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1531.0	0	SC	0	2.5791	0	34.5643	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1532.0	0	SC	0	2.5786	0	34.5641	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1533.0	0	SC	0	2.5784	0	34.5644	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1534.0	0	SC	0	2.5785	0	34.5646	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1535.0	0	SC	0	2.5778	0	34.5643	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1536.0	0	SC	0	2.5761	0	34.5643	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1537.0	0	SC	0	2.5745	0	34.5648	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1538.0	0	SC	0	2.5733	0	34.5652	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1539.0	0	SC	0	2.5729	0	34.5659	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1540.0	0	SC	0	2.5729	0	34.5648	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1541.0	0	SC	0	2.5722	0	34.5652	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1542.0	0	SC	0	2.5724	0	34.5651	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1543.0	0	SC	0	2.5722	0	34.5655	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1544.0	0	SC	0	2.5723	0	34.5650	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1545.0	0	SC	0	2.5721	0	34.5650	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1546.0	0	SC	0	2.5715	0	34.5652	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1547.0	0	SC	0	2.5705	0	34.5652	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1548.0	0	SC	0	2.5692	0	34.5659	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1549.0	0	SC	0	2.5679	0	34.5656	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1550.0	0	SC	0	2.5652	0	34.5659	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1551.0	0	SC	0	2.5637	0	34.5662	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1552.0	0	SC	0	2.5624	0	34.5664	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1553.0	0	SC	0	2.5618	0	34.5668	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1554.0	0	SC	0	2.5612	0	34.5666	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1555.0	0	SC	0	2.5607	0	34.5667	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1556.0	0	SC	0	2.5601	0	34.5667	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1557.0	0	SC	0	2.5593	0	34.5665	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1558.0	0	SC	0	2.5584	0	34.5673	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1559.0	0	SC	0	2.5578	0	34.5674	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1560.0	0	SC	0	2.5570	0	34.5673	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1561.0	0	SC	0	2.5563	0	34.5675	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1562.0	0	SC	0	2.5528	0	34.5679	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1563.0	0	SC	0	2.5499	0	34.5679	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1564.0	0	SC	0	2.5485	0	34.5678	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1565.0	0	SC	0	2.5475	0	34.5680	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1566.0	0	SC	0	2.5460	0	34.5678	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1567.0	0	SC	0	2.5444	0	34.5682	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1568.0	0	SC	0	2.5425	0	34.5688	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1569.0	0	SC	0	2.5400	0	34.5691	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1570.0	0	SC	0	2.5368	0	34.5695	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1571.0	0	SC	0	2.5358	0	34.5695	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1572.0	0	SC	0	2.5347	0	34.5695	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1573.0	0	SC	0	2.5321	0	34.5698	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1574.0	0	SC	0	2.5303	0	34.5700	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1575.0	0	SC	0	2.5282	0	34.5700	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1576.0	0	SC	0	2.5243	0	34.5706	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1577.0	0	SC	0	2.5218	0	34.5706	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1578.0	0	SC	0	2.5212	0	34.5709	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1579.0	0	SC	0	2.5208	0	34.5712	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1580.0	0	SC	0	2.5207	0	34.5713	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1581.0	0	SC	0	2.5206	0	34.5712	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1582.0	0	SC	0	2.5206	0	34.5711	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1583.0	0	SC	0	2.5204	0	34.5706	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1584.0	0	SC	0	2.5204	0	34.5710	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1585.0	0	SC	0	2.5202	0	34.5712	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1586.0	0	SC	0	2.5203	0	34.5717	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1587.0	0	SC	0	2.5204	0	34.5711	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1588.0	0	SC	0	2.5206	0	34.5709	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1589.0	0	SC	0	2.5210	0	34.5706	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1590.0	0	SC	0	2.5210	0	34.5709	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1591.0	0	SC	0	2.5211	0	34.5709	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1592.0	0	SC	0	2.5208	0	34.5712	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1593.0	0	SC	0	2.5215	0	34.5712	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1594.0	0	SC	0	2.5211	0	34.5713	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1595.0	0	SC	0	2.5195	0	34.5713	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1596.0	0	SC	0	2.5189	0	34.5711	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1597.0	0	SC	0	2.5189	0	34.5713	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1598.0	0	SC	0	2.5187	0	34.5715	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1599.0	0	SC	0	2.5189	0	34.5713	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1600.0	0	SC	0	2.5191	0	34.5712	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1601.0	0	SC	0	2.5188	0	34.5712	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1602.0	0	SC	0	2.5185	0	34.5713	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1603.0	0	SC	0	2.5185	0	34.5711	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1604.0	0	SC	0	2.5184	0	34.5715	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1605.0	0	SC	0	2.5184	0	34.5713	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1606.0	0	SC	0	2.5179	0	34.5711	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1607.0	0	SC	0	2.5170	0	34.5713	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1608.0	0	SC	0	2.5168	0	34.5711	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1609.0	0	SC	0	2.5151	0	34.5713	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1610.0	0	SC	0	2.5141	0	34.5719	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1611.0	0	SC	0	2.5138	0	34.5718	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1612.0	0	SC	0	2.5142	0	34.5715	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1613.0	0	SC	0	2.5150	0	34.5715	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1614.0	0	SC	0	2.5151	0	34.5717	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1615.0	0	SC	0	2.5150	0	34.5713	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1616.0	0	SC	0	2.5133	0	34.5717	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1617.0	0	SC	0	2.5109	0	34.5726	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1618.0	0	SC	0	2.5099	0	34.5725	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1619.0	0	SC	0	2.5092	0	34.5719	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1620.0	0	SC	0	2.5065	0	34.5719	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1621.0	0	SC	0	2.5047	0	34.5722	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1622.0	0	SC	0	2.5036	0	34.5724	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1623.0	0	SC	0	2.5022	0	34.5728	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1624.0	0	SC	0	2.5008	0	34.5726	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1625.0	0	SC	0	2.4993	0	34.5735	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1626.0	0	SC	0	2.4994	0	34.5732	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1627.0	0	SC	0	2.4971	0	34.5730	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1628.0	0	SC	0	2.4966	0	34.5735	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1629.0	0	SC	0	2.4964	0	34.5733	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1630.0	0	SC	0	2.4962	0	34.5730	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1631.0	0	SC	0	2.4964	0	34.5730	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1632.0	0	SC	0	2.4964	0	34.5735	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1633.0	0	SC	0	2.4964	0	34.5733	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1634.0	0	SC	0	2.4962	0	34.5737	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1635.0	0	SC	0	2.4958	0	34.5734	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1636.0	0	SC	0	2.4953	0	34.5735	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1637.0	0	SC	0	2.4950	0	34.5736	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1638.0	0	SC	0	2.4941	0	34.5738	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1639.0	0	SC	0	2.4932	0	34.5739	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1640.0	0	SC	0	2.4907	0	34.5743	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1641.0	0	SC	0	2.4887	0	34.5743	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1642.0	0	SC	0	2.4883	0	34.5743	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1643.0	0	SC	0	2.4879	0	34.5743	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1644.0	0	SC	0	2.4873	0	34.5744	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1645.0	0	SC	0	2.4865	0	34.5745	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1646.0	0	SC	0	2.4861	0	34.5743	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1647.0	0	SC	0	2.4861	0	34.5745	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1648.0	0	SC	0	2.4859	0	34.5748	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1649.0	0	SC	0	2.4848	0	34.5745	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1650.0	0	SC	0	2.4827	0	34.5750	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1651.0	0	SC	0	2.4809	0	34.5751	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1652.0	0	SC	0	2.4804	0	34.5752	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1653.0	0	SC	0	2.4799	0	34.5752	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1654.0	0	SC	0	2.4794	0	34.5752	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1655.0	0	SC	0	2.4788	0	34.5754	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1656.0	0	SC	0	2.4771	0	34.5755	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1657.0	0	SC	0	2.4760	0	34.5756	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1658.0	0	SC	0	2.4759	0	34.5756	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1659.0	0	SC	0	2.4737	0	34.5757	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1660.0	0	SC	0	2.4682	0	34.5760	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1661.0	0	SC	0	2.4656	0	34.5765	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1662.0	0	SC	0	2.4633	0	34.5765	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1663.0	0	SC	0	2.4615	0	34.5770	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1664.0	0	SC	0	2.4608	0	34.5768	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1665.0	0	SC	0	2.4570	0	34.5769	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1666.0	0	SC	0	2.4487	0	34.5789	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1667.0	0	SC	0	2.4458	0	34.5790	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1668.0	0	SC	0	2.4430	0	34.5785	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1669.0	0	SC	0	2.4347	0	34.5801	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1670.0	0	SC	0	2.4286	0	34.5804	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1671.0	0	SC	0	2.4264	0	34.5805	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1672.0	0	SC	0	2.4256	0	34.5807	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1673.0	0	SC	0	2.4240	0	34.5812	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1674.0	0	SC	0	2.4220	0	34.5814	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1675.0	0	SC	0	2.4212	0	34.5816	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1676.0	0	SC	0	2.4207	0	34.5814	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1677.0	0	SC	0	2.4189	0	34.5818	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1678.0	0	SC	0	2.4158	0	34.5817	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1679.0	0	SC	0	2.4133	0	34.5820	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1680.0	0	SC	0	2.4087	0	34.5828	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1681.0	0	SC	0	2.4048	0	34.5846	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1682.0	0	SC	0	2.4054	0	34.5835	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1683.0	0	SC	0	2.4022	0	34.5835	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1684.0	0	SC	0	2.3996	0	34.5837	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1685.0	0	SC	0	2.3983	0	34.5841	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1686.0	0	SC	0	2.3967	0	34.5839	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1687.0	0	SC	0	2.3952	0	34.5844	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1688.0	0	SC	0	2.3950	0	34.5843	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1689.0	0	SC	0	2.3937	0	34.5843	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1690.0	0	SC	0	2.3933	0	34.5847	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1691.0	0	SC	0	2.3933	0	34.5845	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1692.0	0	SC	0	2.3931	0	34.5842	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1693.0	0	SC	0	2.3924	0	34.5845	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1694.0	0	SC	0	2.3923	0	34.5844	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1695.0	0	SC	0	2.3916	0	34.5845	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1696.0	0	SC	0	2.3910	0	34.5845	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1697.0	0	SC	0	2.3900	0	34.5847	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1698.0	0	SC	0	2.3893	0	34.5845	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1699.0	0	SC	0	2.3880	0	34.5850	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1700.0	0	SC	0	2.3865	0	34.5852	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1701.0	0	SC	0	2.3852	0	34.5849	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1702.0	0	SC	0	2.3845	0	34.5850	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1703.0	0	SC	0	2.3839	0	34.5849	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1704.0	0	SC	0	2.3835	0	34.5849	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1705.0	0	SC	0	2.3828	0	34.5855	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1706.0	0	SC	0	2.3833	0	34.5850	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1707.0	0	SC	0	2.3824	0	34.5854	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1708.0	0	SC	0	2.3799	0	34.5860	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1709.0	0	SC	0	2.3774	0	34.5856	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1710.0	0	SC	0	2.3764	0	34.5855	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1711.0	0	SC	0	2.3747	0	34.5862	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1712.0	0	SC	0	2.3722	0	34.5861	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1713.0	0	SC	0	2.3704	0	34.5865	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1714.0	0	SC	0	2.3698	0	34.5867	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1715.0	0	SC	0	2.3701	0	34.5867	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1716.0	0	SC	0	2.3690	0	34.5869	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1717.0	0	SC	0	2.3671	0	34.5866	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1718.0	0	SC	0	2.3651	0	34.5867	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1719.0	0	SC	0	2.3628	0	34.5871	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1720.0	0	SC	0	2.3606	0	34.5885	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1721.0	0	SC	0	2.3600	0	34.5880	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1722.0	0	SC	0	2.3548	0	34.5879	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1723.0	0	SC	0	2.3501	0	34.5877	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1724.0	0	SC	0	2.3455	0	34.5888	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1725.0	0	SC	0	2.3412	0	34.5888	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1726.0	0	SC	0	2.3356	0	34.5902	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1727.0	0	SC	0	2.3337	0	34.5906	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1728.0	0	SC	0	2.3321	0	34.5911	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1729.0	0	SC	0	2.3326	0	34.5902	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1730.0	0	SC	0	2.3315	0	34.5904	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1731.0	0	SC	0	2.3299	0	34.5908	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1732.0	0	SC	0	2.3287	0	34.5908	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1733.0	0	SC	0	2.3272	0	34.5910	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1734.0	0	SC	0	2.3253	0	34.5919	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1735.0	0	SC	0	2.3245	0	34.5915	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1736.0	0	SC	0	2.3244	0	34.5917	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1737.0	0	SC	0	2.3223	0	34.5924	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1738.0	0	SC	0	2.3209	0	34.5924	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1739.0	0	SC	0	2.3200	0	34.5921	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1740.0	0	SC	0	2.3186	0	34.5922	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1741.0	0	SC	0	2.3152	0	34.5923	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1742.0	0	SC	0	2.3122	0	34.5931	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1743.0	0	SC	0	2.3107	0	34.5934	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1744.0	0	SC	0	2.3108	0	34.5926	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1745.0	0	SC	0	2.3095	0	34.5935	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1746.0	0	SC	0	2.3094	0	34.5932	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1747.0	0	SC	0	2.3092	0	34.5929	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1748.0	0	SC	0	2.3089	0	34.5930	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1749.0	0	SC	0	2.3085	0	34.5934	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1750.0	0	SC	0	2.3070	0	34.5938	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1751.0	0	SC	0	2.3062	0	34.5940	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1752.0	0	SC	0	2.3059	0	34.5937	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1753.0	0	SC	0	2.3043	0	34.5938	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1754.0	0	SC	0	2.3042	0	34.5937	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1755.0	0	SC	0	2.3036	0	34.5941	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1756.0	0	SC	0	2.3026	0	34.5941	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1757.0	0	SC	0	2.3017	0	34.5942	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1758.0	0	SC	0	2.2986	0	34.5949	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1759.0	0	SC	0	2.2964	0	34.5948	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1760.0	0	SC	0	2.2956	0	34.5948	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1761.0	0	SC	0	2.2946	0	34.5947	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1762.0	0	SC	0	2.2932	0	34.5948	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1763.0	0	SC	0	2.2912	0	34.5948	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1764.0	0	SC	0	2.2899	0	34.5952	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1765.0	0	SC	0	2.2884	0	34.5953	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1766.0	0	SC	0	2.2857	0	34.5961	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1767.0	0	SC	0	2.2842	0	34.5961	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1768.0	0	SC	0	2.2829	0	34.5965	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1769.0	0	SC	0	2.2821	0	34.5964	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1770.0	0	SC	0	2.2817	0	34.5959	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1771.0	0	SC	0	2.2806	0	34.5963	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1772.0	0	SC	0	2.2798	0	34.5963	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1773.0	0	SC	0	2.2786	0	34.5962	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1774.0	0	SC	0	2.2776	0	34.5965	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1775.0	0	SC	0	2.2771	0	34.5965	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1776.0	0	SC	0	2.2764	0	34.5965	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1777.0	0	SC	0	2.2755	0	34.5967	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1778.0	0	SC	0	2.2750	0	34.5961	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1779.0	0	SC	0	2.2729	0	34.5968	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1780.0	0	SC	0	2.2721	0	34.5971	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1781.0	0	SC	0	2.2700	0	34.5971	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1782.0	0	SC	0	2.2684	0	34.5974	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1783.0	0	SC	0	2.2630	0	34.5981	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1784.0	0	SC	0	2.2595	0	34.5985	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1785.0	0	SC	0	2.2572	0	34.5988	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1786.0	0	SC	0	2.2560	0	34.5982	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1787.0	0	SC	0	2.2541	0	34.5985	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1788.0	0	SC	0	2.2523	0	34.5989	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1789.0	0	SC	0	2.2494	0	34.5991	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1790.0	0	SC	0	2.2474	0	34.5989	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1791.0	0	SC	0	2.2461	0	34.5989	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1792.0	0	SC	0	2.2451	0	34.5993	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1793.0	0	SC	0	2.2440	0	34.5995	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1794.0	0	SC	0	2.2404	0	34.5997	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1795.0	0	SC	0	2.2338	0	34.6000	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1796.0	0	SC	0	2.2364	0	34.5989	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1797.0	0	SC	0	2.2298	0	34.6001	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1798.0	0	SC	0	2.2268	0	34.6002	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1799.0	0	SC	0	2.2251	0	34.6003	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1800.0	0	SC	0	2.2236	0	34.6007	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1801.0	0	SC	0	2.2225	0	34.6015	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1802.0	0	SC	0	2.2221	0	34.6014	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1803.0	0	SC	0	2.2218	0	34.6007	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1804.0	0	SC	0	2.2216	0	34.6009	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1805.0	0	SC	0	2.2206	0	34.6008	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1806.0	0	SC	0	2.2198	0	34.6012	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1807.0	0	SC	0	2.2181	0	34.6013	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1808.0	0	SC	0	2.2168	0	34.6039	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1809.0	0	SC	0	2.2170	0	34.6015	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1810.0	0	SC	0	2.2154	0	34.6011	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1811.0	0	SC	0	2.2144	0	34.6018	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1812.0	0	SC	0	2.2130	0	34.6017	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1813.0	0	SC	0	2.2120	0	34.6019	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1814.0	0	SC	0	2.2118	0	34.6019	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1815.0	0	SC	0	2.2118	0	34.6027	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1816.0	0	SC	0	2.2111	0	34.6017	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1817.0	0	SC	0	2.2095	0	34.6018	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1818.0	0	SC	0	2.2081	0	34.6022	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1819.0	0	SC	0	2.2054	0	34.6028	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1820.0	0	SC	0	2.2035	0	34.6026	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1821.0	0	SC	0	2.2009	0	34.6030	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1822.0	0	SC	0	2.1996	0	34.6034	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1823.0	0	SC	0	2.1992	0	34.6032	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1824.0	0	SC	0	2.1985	0	34.6034	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1825.0	0	SC	0	2.1984	0	34.6033	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1826.0	0	SC	0	2.1986	0	34.6032	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1827.0	0	SC	0	2.1984	0	34.6033	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1828.0	0	SC	0	2.1985	0	34.6030	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1829.0	0	SC	0	2.1977	0	34.6034	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1830.0	0	SC	0	2.1970	0	34.6032	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1831.0	0	SC	0	2.1963	0	34.6034	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1832.0	0	SC	0	2.1958	0	34.6034	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1833.0	0	SC	0	2.1952	0	34.6033	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1834.0	0	SC	0	2.1950	0	34.6034	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1835.0	0	SC	0	2.1949	0	34.6038	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1836.0	0	SC	0	2.1951	0	34.6034	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1837.0	0	SC	0	2.1953	0	34.6034	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1838.0	0	SC	0	2.1948	0	34.6036	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1839.0	0	SC	0	2.1944	0	34.6039	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1840.0	0	SC	0	2.1930	0	34.6038	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1841.0	0	SC	0	2.1890	0	34.6043	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1842.0	0	SC	0	2.1855	0	34.6042	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1843.0	0	SC	0	2.1834	0	34.6039	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1844.0	0	SC	0	2.1793	0	34.6044	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1845.0	0	SC	0	2.1708	0	34.6048	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1846.0	0	SC	0	2.1663	0	34.6051	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1847.0	0	SC	0	2.1645	0	34.6055	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1848.0	0	SC	0	2.1612	0	34.6054	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1849.0	0	SC	0	2.1568	0	34.6055	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1850.0	0	SC	0	2.1528	0	34.6058	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1851.0	0	SC	0	2.1485	0	34.6058	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1852.0	0	SC	0	2.1457	0	34.6061	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1853.0	0	SC	0	2.1421	0	34.6067	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1854.0	0	SC	0	2.1403	0	34.6069	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1855.0	0	SC	0	2.1390	0	34.6070	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1856.0	0	SC	0	2.1382	0	34.6069	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1857.0	0	SC	0	2.1373	0	34.6072	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1858.0	0	SC	0	2.1364	0	34.6068	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1859.0	0	SC	0	2.1354	0	34.6075	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1860.0	0	SC	0	2.1341	0	34.6078	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1861.0	0	SC	0	2.1326	0	34.6074	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1862.0	0	SC	0	2.1314	0	34.6075	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1863.0	0	SC	0	2.1308	0	34.6078	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1864.0	0	SC	0	2.1309	0	34.6072	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1865.0	0	SC	0	2.1310	0	34.6071	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1866.0	0	SC	0	2.1309	0	34.6078	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1867.0	0	SC	0	2.1312	0	34.6076	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1868.0	0	SC	0	2.1311	0	34.6075	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1869.0	0	SC	0	2.1309	0	34.6076	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1870.0	0	SC	0	2.1309	0	34.6077	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1871.0	0	SC	0	2.1311	0	34.6075	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1872.0	0	SC	0	2.1312	0	34.6077	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1873.0	0	SC	0	2.1316	0	34.6076	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1874.0	0	SC	0	2.1314	0	34.6081	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1875.0	0	SC	0	2.1312	0	34.6077	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1876.0	0	SC	0	2.1312	0	34.6075	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1877.0	0	SC	0	2.1312	0	34.6077	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1878.0	0	SC	0	2.1312	0	34.6079	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1879.0	0	SC	0	2.1314	0	34.6077	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1880.0	0	SC	0	2.1312	0	34.6074	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1881.0	0	SC	0	2.1312	0	34.6076	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1882.0	0	SC	0	2.1312	0	34.6078	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1883.0	0	SC	0	2.1315	0	34.6078	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1884.0	0	SC	0	2.1314	0	34.6079	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1885.0	0	SC	0	2.1312	0	34.6079	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1886.0	0	SC	0	2.1311	0	34.6073	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1887.0	0	SC	0	2.1310	0	34.6076	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1888.0	0	SC	0	2.1305	0	34.6076	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1889.0	0	SC	0	2.1299	0	34.6076	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1890.0	0	SC	0	2.1284	0	34.6079	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1891.0	0	SC	0	2.1272	0	34.6081	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1892.0	0	SC	0	2.1289	0	34.6076	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1893.0	0	SC	0	2.1270	0	34.6079	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1894.0	0	SC	0	2.1250	0	34.6075	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1895.0	0	SC	0	2.1215	0	34.6078	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1896.0	0	SC	0	2.1184	0	34.6081	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1897.0	0	SC	0	2.1168	0	34.6087	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1898.0	0	SC	0	2.1167	0	34.6086	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1899.0	0	SC	0	2.1164	0	34.6087	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1900.0	0	SC	0	2.1164	0	34.6086	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1901.0	0	SC	0	2.1161	0	34.6084	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1902.0	0	SC	0	2.1150	0	34.6089	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1903.0	0	SC	0	2.1128	0	34.6089	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1904.0	0	SC	0	2.1116	0	34.6089	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1905.0	0	SC	0	2.1087	0	34.6089	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1906.0	0	SC	0	2.1082	0	34.6091	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1907.0	0	SC	0	2.1082	0	34.6090	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1908.0	0	SC	0	2.1080	0	34.6096	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1909.0	0	SC	0	2.1078	0	34.6094	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1910.0	0	SC	0	2.1076	0	34.6093	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1911.0	0	SC	0	2.1062	0	34.6096	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1912.0	0	SC	0	2.1057	0	34.6096	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1913.0	0	SC	0	2.1041	0	34.6096	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1914.0	0	SC	0	2.1022	0	34.6098	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1915.0	0	SC	0	2.1003	0	34.6096	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1916.0	0	SC	0	2.0931	0	34.6104	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1917.0	0	SC	0	2.0885	0	34.6109	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1918.0	0	SC	0	2.0876	0	34.6110	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1919.0	0	SC	0	2.0866	0	34.6111	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1920.0	0	SC	0	2.0851	0	34.6117	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1921.0	0	SC	0	2.0839	0	34.6117	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1922.0	0	SC	0	2.0842	0	34.6116	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1923.0	0	SC	0	2.0842	0	34.6115	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1924.0	0	SC	0	2.0839	0	34.6110	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1925.0	0	SC	0	2.0834	0	34.6114	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1926.0	0	SC	0	2.0828	0	34.6115	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1927.0	0	SC	0	2.0804	0	34.6113	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1928.0	0	SC	0	2.0784	0	34.6122	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1929.0	0	SC	0	2.0767	0	34.6131	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1930.0	0	SC	0	2.0769	0	34.6125	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1931.0	0	SC	0	2.0742	0	34.6129	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1932.0	0	SC	0	2.0718	0	34.6131	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1933.0	0	SC	0	2.0710	0	34.6130	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1934.0	0	SC	0	2.0718	0	34.6128	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1935.0	0	SC	0	2.0724	0	34.6119	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1936.0	0	SC	0	2.0715	0	34.6128	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1937.0	0	SC	0	2.0723	0	34.6130	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1938.0	0	SC	0	2.0715	0	34.6137	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1939.0	0	SC	0	2.0693	0	34.6133	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1940.0	0	SC	0	2.0692	0	34.6135	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1941.0	0	SC	0	2.0692	0	34.6140	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1942.0	0	SC	0	2.0693	0	34.6145	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1943.0	0	SC	0	2.0695	0	34.6138	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1944.0	0	SC	0	2.0693	0	34.6144	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1945.0	0	SC	0	2.0693	0	34.6146	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1946.0	0	SC	0	2.0696	0	34.6145	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1947.0	0	SC	0	2.0697	0	34.6144	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1948.0	0	SC	0	2.0696	0	34.6145	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1949.0	0	SC	0	2.0685	0	34.6148	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1950.0	0	SC	0	2.0668	0	34.6148	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1951.0	0	SC	0	2.0668	0	34.6149	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1952.0	0	SC	0	2.0678	0	34.6146	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1953.0	0	SC	0	2.0643	0	34.6154	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1954.0	0	SC	0	2.0614	0	34.6150	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1955.0	0	SC	0	2.0609	0	34.6155	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1956.0	0	SC	0	2.0607	0	34.6156	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1957.0	0	SC	0	2.0602	0	34.6155	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1958.0	0	SC	0	2.0598	0	34.6152	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1959.0	0	SC	0	2.0588	0	34.6156	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1960.0	0	SC	0	2.0588	0	34.6155	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1961.0	0	SC	0	2.0579	0	34.6156	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1962.0	0	SC	0	2.0564	0	34.6158	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1963.0	0	SC	0	2.0546	0	34.6155	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1964.0	0	SC	0	2.0537	0	34.6159	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1965.0	0	SC	0	2.0531	0	34.6156	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1966.0	0	SC	0	2.0525	0	34.6156	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1967.0	0	SC	0	2.0524	0	34.6160	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1968.0	0	SC	0	2.0524	0	34.6158	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1969.0	0	SC	0	2.0519	0	34.6159	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1970.0	0	SC	0	2.0521	0	34.6151	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1971.0	0	SC	0	2.0516	0	34.6160	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1972.0	0	SC	0	2.0514	0	34.6156	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1973.0	0	SC	0	2.0499	0	34.6155	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1974.0	0	SC	0	2.0489	0	34.6159	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1975.0	0	SC	0	2.0492	0	34.6160	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1976.0	0	SC	0	2.0490	0	34.6167	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1977.0	0	SC	0	2.0485	0	34.6165	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1978.0	0	SC	0	2.0481	0	34.6163	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1979.0	0	SC	0	2.0477	0	34.6161	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1980.0	0	SC	0	2.0458	0	34.6158	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1981.0	0	SC	0	2.0444	0	34.6161	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1982.0	0	SC	0	2.0447	0	34.6158	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1983.0	0	SC	0	2.0442	0	34.6162	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1984.0	0	SC	0	2.0429	0	34.6166	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1985.0	0	SC	0	2.0420	0	34.6163	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1986.0	0	SC	0	2.0424	0	34.6160	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1987.0	0	SC	0	2.0415	0	34.6163	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1988.0	0	SC	0	2.0407	0	34.6163	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1989.0	0	SC	0	2.0397	0	34.6163	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1990.0	0	SC	0	2.0381	0	34.6165	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1991.0	0	SC	0	2.0352	0	34.6169	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1992.0	0	SC	0	2.0336	0	34.6175	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1993.0	0	SC	0	2.0319	0	34.6174	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1994.0	0	SC	0	2.0274	0	34.6179	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1995.0	0	SC	0	2.0251	0	34.6181	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1996.0	0	SC	0	2.0229	0	34.6186	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1997.0	0	SC	0	2.0214	0	34.6186	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1998.0	0	SC	0	2.0208	0	34.6192	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	1999.0	0	SC	0	2.0207	0	34.6186	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2000.0	0	SC	0	2.0173	0	34.6193	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2001.0	0	SC	0	2.0163	0	34.6195	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2002.0	0	SC	0	2.0149	0	34.6194	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2003.0	0	SC	0	2.0137	0	34.6197	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2004.0	0	SC	0	2.0132	0	34.6198	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2005.0	0	SC	0	2.0123	0	34.6201	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2006.0	0	SC	0	2.0120	0	34.6201	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2007.0	0	SC	0	2.0107	0	34.6201	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2008.0	0	SC	0	2.0101	0	34.6203	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2009.0	0	SC	0	2.0097	0	34.6201	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2010.0	0	SC	0	2.0074	0	34.6212	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2011.0	0	SC	0	2.0064	0	34.6213	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2012.0	0	SC	0	2.0061	0	34.6210	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2013.0	0	SC	0	2.0058	0	34.6206	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2014.0	0	SC	0	2.0055	0	34.6209	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2015.0	0	SC	0	2.0053	0	34.6212	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2016.0	0	SC	0	2.0050	0	34.6213	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2017.0	0	SC	0	2.0041	0	34.6213	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2018.0	0	SC	0	2.0041	0	34.6214	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2019.0	0	SC	0	2.0043	0	34.6212	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2020.0	0	SC	0	2.0024	0	34.6218	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2021.0	0	SC	0	2.0021	0	34.6216	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2022.0	0	SC	0	2.0018	0	34.6216	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2023.0	0	SC	0	2.0018	0	34.6214	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2024.0	0	SC	0	2.0020	0	34.6214	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2025.0	0	SC	0	2.0012	0	34.6212	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2026.0	0	SC	0	1.9996	0	34.6218	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2027.0	0	SC	0	1.9976	0	34.6222	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2028.0	0	SC	0	1.9949	0	34.6226	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2029.0	0	SC	0	1.9939	0	34.6225	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2030.0	0	SC	0	1.9932	0	34.6227	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2031.0	0	SC	0	1.9900	0	34.6229	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2032.0	0	SC	0	1.9883	0	34.6229	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2033.0	0	SC	0	1.9878	0	34.6225	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2034.0	0	SC	0	1.9868	0	34.6233	0
JGQH___2000557	004	C	11/12/2000	13:03	136.9953	21.9831	0	2035.0	0	SC	0	1.9858	0	34.6233	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	3.0	0	SD	0	26.43	0	34.484	0	4.590	0			0.02	0			2	0	0.0	0	0.00	0					3.0	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	102.0	0	SD	0	26.20	0	34.542	0	4.590	0			0.00	0			2	0	0.0	0	0.00	0					102.9	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	127.0	0	SD	0	22.92	0	34.827	0	4.456	0			0.03	0			2	0	0.3	0	0.09	0					128.1	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	152.0	0	SD	0	21.40	0	34.851	0	4.232	0			0.11	0			2	0	1.9	0	0.01	0					153.3	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	201.0	0	SD	0	19.57	0	34.838	0	4.322	0			0.18	0			3	0	2.9	0	0.00	0					202.8	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	203.0	0	SD	0	19.61	0	34.838	0	4.322	0			0.17	0			3	0	2.9	0	0.00	0					204.8	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	251.0	0	SD	0	17.95	0	34.786	0	4.433	0			0.26	0			4	0	4.5	0	0.00	0					252.5	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	301.0	0	SD	0	16.99	0	34.748	0	4.478	0			0.34	0			6	0	6.0	0	0.00	0					302.9	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	307.0	0	SD	0	16.92	0	34.740	0	4.478	0			0.34	0			6	0	6.0	0	0.00	0					309.1	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	401.0	0	SD	0	14.37	0	34.562	0	4.322	0			0.65	0			11	0	10.6	0	0.00	0					403.6	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	501.0	0	SD	0	10.82	0	34.288	0	3.941	0			1.22	0			24	0	18.6	0	0.00	0					504.8	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	600.0	0	SD	0	7.91	0	34.155	0	2.978	0			1.93	0			48	0	28.1	0	0.00	0					604.7	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	701.0	0	SD	0	6.08	0	34.168	0	2.015	0			2.50	0			72	0	35.1	0	0.00	0					706.3	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	801.0	0	SD	0	5.05	0	34.223	0	1.590	0			2.73	0			90	0	38.4	0	0.00	0					807.4	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	901.0	0	SD	0	4.18	0	34.309	0	1.276	0			2.90	0			108	0	40.7	0	0.00	0					908.4	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	1000.0	0	SD	0	3.70	0	34.375	0	1.254	0			2.97	0			119	0	41.5	0	0.00	0					1009.0	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	1250.0	0	SD	0	2.98	0	34.487	0	1.455	0			2.91	0			132	0	41.2	0	0.00	0					1262.0	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	1502.0	0	SD	0	2.59	0	34.556	0	2.105	0			2.80	0			136	0	40.0	0	0.00	0					1517.0	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	1750.0	0	SD	0	2.30	0	34.588	0	2.373	0			2.75	0			139	0	39.4	0	0.00	0					1768.9	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	2012.0	0	SD	0	1.98	0	34.615	0	2.620	0			2.72	0			141	0	39.0	0	0.00	0					2034.6	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	0.0	0	SC	0	26.47	0	34.522	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	10.0	0	SC	0	26.47	0	34.522	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	20.0	0	SC	0	26.48	0	34.522	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	30.0	0	SC	0	26.48	0	34.520	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	50.0	0	SC	0	26.46	0	34.519	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	75.0	0	SC	0	26.45	0	34.521	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	100.0	0	SC	0	26.41	0	34.517	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	125.0	0	SC	0	23.55	0	34.826	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	150.0	0	SC	0	22.21	0	34.852	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	200.0	0	SC	0	19.92	0	34.848	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	250.0	0	SC	0	18.08	0	34.792	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	300.0	0	SC	0	16.82	0	34.732	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	400.0	0	SC	0	14.12	0	34.534	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	500.0	0	SC	0	10.15	0	34.245	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	600.0	0	SC	0	7.58	0	34.142	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	700.0	0	SC	0	6.07	0	34.164	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	800.0	0	SC	0	5.10	0	34.217	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	900.0	0	SC	0	4.35	0	34.292	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	1000.0	0	SC	0	3.79	0	34.362	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	1200.0	0	SC	0	3.08	0	34.464	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	1500.0	0	SC	0	2.56	0	34.562	0
JGQH___2001558	001	B	01/24/2001	07:46	136.9833	22.0000	0	2000.0	0	SC	0	1.98	0	34.615	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1.0	0	SC	0	25.1800	0	20.4508	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2.0	0	SC	0	26.3021	0	32.7273	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	3.0	0	SC	0	26.4646	0	34.5224	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	4.0	0	SC	0	26.4758	0	34.5217	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	5.0	0	SC	0	26.4738	0	34.5173	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	6.0	0	SC	0	26.4680	0	34.5225	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	7.0	0	SC	0	26.4679	0	34.5219	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	8.0	0	SC	0	26.4685	0	34.5211	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	9.0	0	SC	0	26.4695	0	34.5225	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	10.0	0	SC	0	26.4691	0	34.5221	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	11.0	0	SC	0	26.4694	0	34.5222	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	12.0	0	SC	0	26.4724	0	34.5206	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	13.0	0	SC	0	26.4727	0	34.5203	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	14.0	0	SC	0	26.4727	0	34.5202	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	15.0	0	SC	0	26.4737	0	34.5200	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	16.0	0	SC	0	26.4749	0	34.5210	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	17.0	0	SC	0	26.4757	0	34.5213	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	18.0	0	SC	0	26.4745	0	34.5213	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	19.0	0	SC	0	26.4743	0	34.5212	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	20.0	0	SC	0	26.4743	0	34.5216	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	21.0	0	SC	0	26.4760	0	34.5205	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	22.0	0	SC	0	26.4749	0	34.5209	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	23.0	0	SC	0	26.4748	0	34.5201	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	24.0	0	SC	0	26.4740	0	34.5203	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	25.0	0	SC	0	26.4761	0	34.5203	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	26.0	0	SC	0	26.4755	0	34.5206	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	27.0	0	SC	0	26.4752	0	34.5211	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	28.0	0	SC	0	26.4740	0	34.5211	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	29.0	0	SC	0	26.4740	0	34.5207	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	30.0	0	SC	0	26.4743	0	34.5204	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	31.0	0	SC	0	26.4751	0	34.5205	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	32.0	0	SC	0	26.4755	0	34.5203	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	33.0	0	SC	0	26.4773	0	34.5211	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	34.0	0	SC	0	26.4702	0	34.5186	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	35.0	0	SC	0	26.4609	0	34.5190	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	36.0	0	SC	0	26.4603	0	34.5192	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	37.0	0	SC	0	26.4603	0	34.5193	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	38.0	0	SC	0	26.4608	0	34.5190	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	39.0	0	SC	0	26.4592	0	34.5188	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	40.0	0	SC	0	26.4580	0	34.5190	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	41.0	0	SC	0	26.4583	0	34.5187	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	42.0	0	SC	0	26.4588	0	34.5191	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	43.0	0	SC	0	26.4584	0	34.5187	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	44.0	0	SC	0	26.4577	0	34.5186	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	45.0	0	SC	0	26.4576	0	34.5190	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	46.0	0	SC	0	26.4577	0	34.5187	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	47.0	0	SC	0	26.4572	0	34.5186	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	48.0	0	SC	0	26.4574	0	34.5185	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	49.0	0	SC	0	26.4575	0	34.5186	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	50.0	0	SC	0	26.4572	0	34.5185	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	51.0	0	SC	0	26.4567	0	34.5187	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	52.0	0	SC	0	26.4562	0	34.5192	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	53.0	0	SC	0	26.4558	0	34.5186	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	54.0	0	SC	0	26.4556	0	34.5192	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	55.0	0	SC	0	26.4557	0	34.5189	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	56.0	0	SC	0	26.4558	0	34.5190	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	57.0	0	SC	0	26.4555	0	34.5195	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	58.0	0	SC	0	26.4559	0	34.5191	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	59.0	0	SC	0	26.4560	0	34.5195	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	60.0	0	SC	0	26.4561	0	34.5193	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	61.0	0	SC	0	26.4558	0	34.5198	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	62.0	0	SC	0	26.4552	0	34.5199	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	63.0	0	SC	0	26.4552	0	34.5193	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	64.0	0	SC	0	26.4548	0	34.5202	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	65.0	0	SC	0	26.4549	0	34.5204	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	66.0	0	SC	0	26.4550	0	34.5205	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	67.0	0	SC	0	26.4548	0	34.5205	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	68.0	0	SC	0	26.4537	0	34.5210	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	69.0	0	SC	0	26.4533	0	34.5208	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	70.0	0	SC	0	26.4533	0	34.5209	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	71.0	0	SC	0	26.4530	0	34.5211	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	72.0	0	SC	0	26.4527	0	34.5210	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	73.0	0	SC	0	26.4524	0	34.5206	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	74.0	0	SC	0	26.4515	0	34.5208	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	75.0	0	SC	0	26.4496	0	34.5211	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	76.0	0	SC	0	26.4470	0	34.5204	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	77.0	0	SC	0	26.4461	0	34.5207	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	78.0	0	SC	0	26.4451	0	34.5208	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	79.0	0	SC	0	26.4433	0	34.5204	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	80.0	0	SC	0	26.4426	0	34.5208	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	81.0	0	SC	0	26.4404	0	34.5207	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	82.0	0	SC	0	26.4390	0	34.5207	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	83.0	0	SC	0	26.4384	0	34.5210	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	84.0	0	SC	0	26.4382	0	34.5204	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	85.0	0	SC	0	26.4376	0	34.5205	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	86.0	0	SC	0	26.4372	0	34.5208	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	87.0	0	SC	0	26.4358	0	34.5209	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	88.0	0	SC	0	26.4352	0	34.5201	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	89.0	0	SC	0	26.4324	0	34.5202	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	90.0	0	SC	0	26.4309	0	34.5201	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	91.0	0	SC	0	26.4304	0	34.5198	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	92.0	0	SC	0	26.4306	0	34.5197	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	93.0	0	SC	0	26.4302	0	34.5198	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	94.0	0	SC	0	26.4284	0	34.5197	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	95.0	0	SC	0	26.4258	0	34.5196	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	96.0	0	SC	0	26.4232	0	34.5193	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	97.0	0	SC	0	26.4193	0	34.5184	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	98.0	0	SC	0	26.4148	0	34.5176	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	99.0	0	SC	0	26.4125	0	34.5178	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	100.0	0	SC	0	26.4084	0	34.5173	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	101.0	0	SC	0	26.4029	0	34.5163	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	102.0	0	SC	0	26.3998	0	34.5150	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	103.0	0	SC	0	26.3978	0	34.5143	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	104.0	0	SC	0	26.3919	0	34.5133	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	105.0	0	SC	0	26.3871	0	34.5124	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	106.0	0	SC	0	26.3878	0	34.5143	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	107.0	0	SC	0	26.3874	0	34.5147	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	108.0	0	SC	0	26.3855	0	34.5150	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	109.0	0	SC	0	26.3831	0	34.5152	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	110.0	0	SC	0	26.3809	0	34.5153	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	111.0	0	SC	0	26.3746	0	34.5184	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	112.0	0	SC	0	26.3231	0	34.5336	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	113.0	0	SC	0	26.2373	0	34.5540	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	114.0	0	SC	0	26.0253	0	34.5948	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	115.0	0	SC	0	25.6363	0	34.6608	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	116.0	0	SC	0	25.2302	0	34.7225	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	117.0	0	SC	0	24.6528	0	34.8032	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	118.0	0	SC	0	24.1087	0	34.8385	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	119.0	0	SC	0	24.0375	0	34.8411	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	120.0	0	SC	0	24.0317	0	34.8279	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	121.0	0	SC	0	23.9725	0	34.8243	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	122.0	0	SC	0	23.8542	0	34.8253	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	123.0	0	SC	0	23.6877	0	34.8377	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	124.0	0	SC	0	23.5924	0	34.8284	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	125.0	0	SC	0	23.5587	0	34.8243	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	126.0	0	SC	0	23.5425	0	34.8267	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	127.0	0	SC	0	23.4951	0	34.8272	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	128.0	0	SC	0	23.4324	0	34.8273	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	129.0	0	SC	0	23.3778	0	34.8278	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	130.0	0	SC	0	23.3501	0	34.8280	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	131.0	0	SC	0	23.3150	0	34.8255	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	132.0	0	SC	0	23.2379	0	34.8291	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	133.0	0	SC	0	23.1778	0	34.8299	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	134.0	0	SC	0	23.1322	0	34.8307	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	135.0	0	SC	0	23.1081	0	34.8301	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	136.0	0	SC	0	23.1001	0	34.8287	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	137.0	0	SC	0	23.0767	0	34.8294	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	138.0	0	SC	0	23.0472	0	34.8275	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	139.0	0	SC	0	23.0244	0	34.8282	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	140.0	0	SC	0	22.9918	0	34.8286	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	141.0	0	SC	0	22.9746	0	34.8218	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	142.0	0	SC	0	22.9413	0	34.8276	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	143.0	0	SC	0	22.7587	0	34.8439	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	144.0	0	SC	0	22.6717	0	34.8376	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	145.0	0	SC	0	22.6329	0	34.8349	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	146.0	0	SC	0	22.5837	0	34.8363	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	147.0	0	SC	0	22.4701	0	34.8380	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	148.0	0	SC	0	22.3534	0	34.8499	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	149.0	0	SC	0	22.2890	0	34.8499	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	150.0	0	SC	0	22.2443	0	34.8511	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	151.0	0	SC	0	22.2013	0	34.8522	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	152.0	0	SC	0	22.1503	0	34.8567	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	153.0	0	SC	0	22.1176	0	34.8541	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	154.0	0	SC	0	22.0177	0	34.8565	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	155.0	0	SC	0	21.9691	0	34.8571	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	156.0	0	SC	0	21.9181	0	34.8594	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	157.0	0	SC	0	21.8610	0	34.8562	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	158.0	0	SC	0	21.7153	0	34.8545	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	159.0	0	SC	0	21.6482	0	34.8535	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	160.0	0	SC	0	21.5803	0	34.8555	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	161.0	0	SC	0	21.4981	0	34.8557	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	162.0	0	SC	0	21.4796	0	34.8584	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	163.0	0	SC	0	21.4652	0	34.8608	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	164.0	0	SC	0	21.4254	0	34.8663	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	165.0	0	SC	0	21.3887	0	34.8702	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	166.0	0	SC	0	21.3029	0	34.8728	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	167.0	0	SC	0	21.1775	0	34.8770	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	168.0	0	SC	0	21.1176	0	34.8782	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	169.0	0	SC	0	21.0672	0	34.8746	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	170.0	0	SC	0	21.0272	0	34.8748	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	171.0	0	SC	0	20.9729	0	34.8752	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	172.0	0	SC	0	20.9460	0	34.8731	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	173.0	0	SC	0	20.9172	0	34.8721	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	174.0	0	SC	0	20.8775	0	34.8730	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	175.0	0	SC	0	20.8688	0	34.8557	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	176.0	0	SC	0	20.8225	0	34.8763	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	177.0	0	SC	0	20.7620	0	34.8704	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	178.0	0	SC	0	20.7227	0	34.8697	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	179.0	0	SC	0	20.6637	0	34.8665	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	180.0	0	SC	0	20.6102	0	34.8644	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	181.0	0	SC	0	20.4877	0	34.8643	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	182.0	0	SC	0	20.4100	0	34.8614	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	183.0	0	SC	0	20.3946	0	34.8589	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	184.0	0	SC	0	20.3771	0	34.8597	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	185.0	0	SC	0	20.3687	0	34.8583	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	186.0	0	SC	0	20.3576	0	34.8577	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	187.0	0	SC	0	20.3407	0	34.8594	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	188.0	0	SC	0	20.3204	0	34.8586	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	189.0	0	SC	0	20.2980	0	34.8599	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	190.0	0	SC	0	20.2826	0	34.8596	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	191.0	0	SC	0	20.2789	0	34.8615	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	192.0	0	SC	0	20.2683	0	34.8625	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	193.0	0	SC	0	20.2339	0	34.8591	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	194.0	0	SC	0	20.2172	0	34.8581	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	195.0	0	SC	0	20.1906	0	34.8580	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	196.0	0	SC	0	20.1202	0	34.8566	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	197.0	0	SC	0	20.0518	0	34.8550	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	198.0	0	SC	0	20.0222	0	34.8531	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	199.0	0	SC	0	19.9949	0	34.8508	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	200.0	0	SC	0	19.9655	0	34.8508	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	201.0	0	SC	0	19.9407	0	34.8492	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	202.0	0	SC	0	19.8987	0	34.8468	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	203.0	0	SC	0	19.8284	0	34.8448	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	204.0	0	SC	0	19.7700	0	34.8435	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	205.0	0	SC	0	19.7163	0	34.8419	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	206.0	0	SC	0	19.6835	0	34.8401	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	207.0	0	SC	0	19.6499	0	34.8389	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	208.0	0	SC	0	19.6221	0	34.8374	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	209.0	0	SC	0	19.6053	0	34.8375	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	210.0	0	SC	0	19.6002	0	34.8366	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	211.0	0	SC	0	19.5982	0	34.8364	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	212.0	0	SC	0	19.5761	0	34.8343	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	213.0	0	SC	0	19.5038	0	34.8356	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	214.0	0	SC	0	19.4008	0	34.8316	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	215.0	0	SC	0	19.3085	0	34.8275	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	216.0	0	SC	0	19.2325	0	34.8232	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	217.0	0	SC	0	19.1711	0	34.8180	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	218.0	0	SC	0	19.1261	0	34.8184	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	219.0	0	SC	0	19.0923	0	34.8193	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	220.0	0	SC	0	19.0716	0	34.8196	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	221.0	0	SC	0	19.0310	0	34.8192	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	222.0	0	SC	0	18.9884	0	34.8182	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	223.0	0	SC	0	18.9415	0	34.8177	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	224.0	0	SC	0	18.9048	0	34.8147	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	225.0	0	SC	0	18.8734	0	34.8124	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	226.0	0	SC	0	18.8409	0	34.8101	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	227.0	0	SC	0	18.8130	0	34.8079	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	228.0	0	SC	0	18.7877	0	34.8057	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	229.0	0	SC	0	18.7649	0	34.8042	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	230.0	0	SC	0	18.7742	0	34.7920	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	231.0	0	SC	0	18.7653	0	34.7969	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	232.0	0	SC	0	18.7416	0	34.8070	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	233.0	0	SC	0	18.7298	0	34.8102	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	234.0	0	SC	0	18.7021	0	34.8122	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	235.0	0	SC	0	18.6657	0	34.8105	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	236.0	0	SC	0	18.6433	0	34.8075	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	237.0	0	SC	0	18.5909	0	34.8050	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	238.0	0	SC	0	18.5217	0	34.8003	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	239.0	0	SC	0	18.4863	0	34.7995	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	240.0	0	SC	0	18.4462	0	34.7985	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	241.0	0	SC	0	18.4194	0	34.7971	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	242.0	0	SC	0	18.3983	0	34.7953	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	243.0	0	SC	0	18.3852	0	34.7953	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	244.0	0	SC	0	18.3753	0	34.7947	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	245.0	0	SC	0	18.3561	0	34.7932	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	246.0	0	SC	0	18.3371	0	34.7935	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	247.0	0	SC	0	18.3248	0	34.7934	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	248.0	0	SC	0	18.3071	0	34.7929	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	249.0	0	SC	0	18.2850	0	34.7910	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	250.0	0	SC	0	18.2562	0	34.7896	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	251.0	0	SC	0	18.1727	0	34.7890	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	252.0	0	SC	0	18.0566	0	34.7911	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	253.0	0	SC	0	18.0078	0	34.7814	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	254.0	0	SC	0	17.9865	0	34.7809	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	255.0	0	SC	0	17.9675	0	34.7807	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	256.0	0	SC	0	17.9535	0	34.7784	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	257.0	0	SC	0	17.9412	0	34.7766	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	258.0	0	SC	0	17.9302	0	34.7757	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	259.0	0	SC	0	17.9243	0	34.7762	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	260.0	0	SC	0	17.9162	0	34.7757	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	261.0	0	SC	0	17.8963	0	34.7738	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	262.0	0	SC	0	17.8806	0	34.7738	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	263.0	0	SC	0	17.8679	0	34.7732	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	264.0	0	SC	0	17.8338	0	34.7696	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	265.0	0	SC	0	17.7567	0	34.7675	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	266.0	0	SC	0	17.7075	0	34.7648	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	267.0	0	SC	0	17.6946	0	34.7663	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	268.0	0	SC	0	17.6862	0	34.7651	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	269.0	0	SC	0	17.6660	0	34.7630	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	270.0	0	SC	0	17.6456	0	34.7627	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	271.0	0	SC	0	17.6282	0	34.7615	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	272.0	0	SC	0	17.5992	0	34.7621	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	273.0	0	SC	0	17.5549	0	34.7613	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	274.0	0	SC	0	17.5331	0	34.7590	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	275.0	0	SC	0	17.5236	0	34.7582	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	276.0	0	SC	0	17.5078	0	34.7588	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	277.0	0	SC	0	17.4929	0	34.7582	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	278.0	0	SC	0	17.4677	0	34.7571	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	279.0	0	SC	0	17.4430	0	34.7572	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	280.0	0	SC	0	17.4304	0	34.7565	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	281.0	0	SC	0	17.4147	0	34.7577	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	282.0	0	SC	0	17.3970	0	34.7566	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	283.0	0	SC	0	17.3766	0	34.7553	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	284.0	0	SC	0	17.3436	0	34.7541	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	285.0	0	SC	0	17.3355	0	34.7438	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	286.0	0	SC	0	17.3282	0	34.7458	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	287.0	0	SC	0	17.2767	0	34.7524	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	288.0	0	SC	0	17.2344	0	34.7520	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	289.0	0	SC	0	17.2036	0	34.7487	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	290.0	0	SC	0	17.1583	0	34.7481	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	291.0	0	SC	0	17.1030	0	34.7457	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	292.0	0	SC	0	17.0468	0	34.7486	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	293.0	0	SC	0	17.0107	0	34.7418	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	294.0	0	SC	0	17.0458	0	34.7320	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	295.0	0	SC	0	16.9927	0	34.7312	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	296.0	0	SC	0	16.9533	0	34.7365	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	297.0	0	SC	0	16.9296	0	34.7353	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	298.0	0	SC	0	16.8876	0	34.7352	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	299.0	0	SC	0	16.8787	0	34.7333	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	300.0	0	SC	0	16.8635	0	34.7322	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	301.0	0	SC	0	16.8458	0	34.7327	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	302.0	0	SC	0	16.8276	0	34.7321	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	303.0	0	SC	0	16.8318	0	34.7274	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	304.0	0	SC	0	16.8193	0	34.7307	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	305.0	0	SC	0	16.8005	0	34.7302	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	306.0	0	SC	0	16.7863	0	34.7300	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	307.0	0	SC	0	16.7598	0	34.7291	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	308.0	0	SC	0	16.7224	0	34.7274	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	309.0	0	SC	0	16.6982	0	34.7253	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	310.0	0	SC	0	16.6847	0	34.7239	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	311.0	0	SC	0	16.6460	0	34.7206	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	312.0	0	SC	0	16.6033	0	34.7203	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	313.0	0	SC	0	16.5822	0	34.7167	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	314.0	0	SC	0	16.5579	0	34.7162	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	315.0	0	SC	0	16.5475	0	34.7148	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	316.0	0	SC	0	16.5362	0	34.7140	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	317.0	0	SC	0	16.5220	0	34.7127	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	318.0	0	SC	0	16.5022	0	34.7112	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	319.0	0	SC	0	16.4517	0	34.7104	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	320.0	0	SC	0	16.4137	0	34.7082	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	321.0	0	SC	0	16.3900	0	34.7064	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	322.0	0	SC	0	16.3690	0	34.7049	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	323.0	0	SC	0	16.3539	0	34.7031	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	324.0	0	SC	0	16.3383	0	34.7021	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	325.0	0	SC	0	16.3297	0	34.7016	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	326.0	0	SC	0	16.3200	0	34.7008	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	327.0	0	SC	0	16.3203	0	34.6956	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	328.0	0	SC	0	16.3032	0	34.6975	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	329.0	0	SC	0	16.2530	0	34.7010	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	330.0	0	SC	0	16.1669	0	34.6959	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	331.0	0	SC	0	16.1155	0	34.6922	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	332.0	0	SC	0	16.0904	0	34.6891	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	333.0	0	SC	0	16.0700	0	34.6877	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	334.0	0	SC	0	16.0447	0	34.6846	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	335.0	0	SC	0	16.0298	0	34.6832	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	336.0	0	SC	0	16.0252	0	34.6827	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	337.0	0	SC	0	16.0241	0	34.6828	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	338.0	0	SC	0	15.9956	0	34.6819	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	339.0	0	SC	0	15.9521	0	34.6795	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	340.0	0	SC	0	15.9279	0	34.6776	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	341.0	0	SC	0	15.9048	0	34.6760	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	342.0	0	SC	0	15.8927	0	34.6742	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	343.0	0	SC	0	15.8742	0	34.6723	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	344.0	0	SC	0	15.8464	0	34.6694	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	345.0	0	SC	0	15.8053	0	34.6684	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	346.0	0	SC	0	15.7711	0	34.6650	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	347.0	0	SC	0	15.7158	0	34.6641	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	348.0	0	SC	0	15.6920	0	34.6608	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	349.0	0	SC	0	15.6704	0	34.6597	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	350.0	0	SC	0	15.6210	0	34.6562	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	351.0	0	SC	0	15.5573	0	34.6503	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	352.0	0	SC	0	15.4937	0	34.6478	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	353.0	0	SC	0	15.4668	0	34.6429	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	354.0	0	SC	0	15.4423	0	34.6411	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	355.0	0	SC	0	15.4212	0	34.6378	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	356.0	0	SC	0	15.3847	0	34.6349	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	357.0	0	SC	0	15.3578	0	34.6338	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	358.0	0	SC	0	15.3526	0	34.6334	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	359.0	0	SC	0	15.3365	0	34.6323	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	360.0	0	SC	0	15.2830	0	34.6259	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	361.0	0	SC	0	15.2080	0	34.6252	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	362.0	0	SC	0	15.1818	0	34.6198	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	363.0	0	SC	0	15.1674	0	34.6187	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	364.0	0	SC	0	15.1581	0	34.6176	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	365.0	0	SC	0	15.1524	0	34.6169	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	366.0	0	SC	0	15.1476	0	34.6162	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	367.0	0	SC	0	15.1425	0	34.6156	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	368.0	0	SC	0	15.1329	0	34.6112	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	369.0	0	SC	0	15.1111	0	34.6110	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	370.0	0	SC	0	15.0511	0	34.6091	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	371.0	0	SC	0	15.0269	0	34.6069	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	372.0	0	SC	0	15.0042	0	34.6025	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	373.0	0	SC	0	14.9499	0	34.6030	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	374.0	0	SC	0	14.9130	0	34.5984	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	375.0	0	SC	0	14.8859	0	34.5976	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	376.0	0	SC	0	14.8753	0	34.5944	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	377.0	0	SC	0	14.8659	0	34.5926	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	378.0	0	SC	0	14.7987	0	34.5916	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	379.0	0	SC	0	14.7549	0	34.5964	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	380.0	0	SC	0	14.7154	0	34.5823	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	381.0	0	SC	0	14.7036	0	34.5796	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	382.0	0	SC	0	14.6944	0	34.5784	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	383.0	0	SC	0	14.6770	0	34.5769	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	384.0	0	SC	0	14.6324	0	34.5725	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	385.0	0	SC	0	14.5650	0	34.5733	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	386.0	0	SC	0	14.5274	0	34.5680	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	387.0	0	SC	0	14.5141	0	34.5666	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	388.0	0	SC	0	14.5078	0	34.5651	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	389.0	0	SC	0	14.5041	0	34.5637	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	390.0	0	SC	0	14.5007	0	34.5635	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	391.0	0	SC	0	14.4899	0	34.5636	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	392.0	0	SC	0	14.4900	0	34.5543	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	393.0	0	SC	0	14.4589	0	34.5623	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	394.0	0	SC	0	14.3982	0	34.5571	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	395.0	0	SC	0	14.3484	0	34.5558	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	396.0	0	SC	0	14.3334	0	34.5510	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	397.0	0	SC	0	14.2988	0	34.5514	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	398.0	0	SC	0	14.2647	0	34.5445	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	399.0	0	SC	0	14.2279	0	34.5429	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	400.0	0	SC	0	14.2076	0	34.5402	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	401.0	0	SC	0	14.1682	0	34.5359	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	402.0	0	SC	0	14.1556	0	34.5370	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	403.0	0	SC	0	14.1172	0	34.5332	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	404.0	0	SC	0	14.0974	0	34.5307	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	405.0	0	SC	0	14.0836	0	34.5292	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	406.0	0	SC	0	14.0791	0	34.5288	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	407.0	0	SC	0	14.0773	0	34.5279	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	408.0	0	SC	0	14.0566	0	34.5253	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	409.0	0	SC	0	13.9995	0	34.5230	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	410.0	0	SC	0	13.9347	0	34.5155	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	411.0	0	SC	0	13.8832	0	34.5127	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	412.0	0	SC	0	13.8528	0	34.5113	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	413.0	0	SC	0	13.8358	0	34.5092	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	414.0	0	SC	0	13.8147	0	34.5076	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	415.0	0	SC	0	13.7818	0	34.5066	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	416.0	0	SC	0	13.7715	0	34.5040	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	417.0	0	SC	0	13.7594	0	34.5026	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	418.0	0	SC	0	13.7076	0	34.5030	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	419.0	0	SC	0	13.6203	0	34.4969	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	420.0	0	SC	0	13.5876	0	34.4941	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	421.0	0	SC	0	13.5635	0	34.4890	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	422.0	0	SC	0	13.5475	0	34.4866	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	423.0	0	SC	0	13.5201	0	34.4822	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	424.0	0	SC	0	13.4629	0	34.4809	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	425.0	0	SC	0	13.4124	0	34.4781	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	426.0	0	SC	0	13.3716	0	34.4732	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	427.0	0	SC	0	13.3473	0	34.4703	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	428.0	0	SC	0	13.2850	0	34.4721	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	429.0	0	SC	0	13.1890	0	34.4640	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	430.0	0	SC	0	13.1387	0	34.4577	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	431.0	0	SC	0	13.0937	0	34.4501	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	432.0	0	SC	0	13.0594	0	34.4488	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	433.0	0	SC	0	13.0260	0	34.4465	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	434.0	0	SC	0	12.9837	0	34.4427	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	435.0	0	SC	0	12.9429	0	34.4386	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	436.0	0	SC	0	12.8980	0	34.4355	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	437.0	0	SC	0	12.8666	0	34.4344	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	438.0	0	SC	0	12.8310	0	34.4286	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	439.0	0	SC	0	12.7719	0	34.4296	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	440.0	0	SC	0	12.7379	0	34.4231	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	441.0	0	SC	0	12.7264	0	34.4179	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	442.0	0	SC	0	12.7062	0	34.4220	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	443.0	0	SC	0	12.6778	0	34.4180	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	444.0	0	SC	0	12.6591	0	34.4160	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	445.0	0	SC	0	12.6356	0	34.4137	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	446.0	0	SC	0	12.6212	0	34.4126	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	447.0	0	SC	0	12.6010	0	34.4103	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	448.0	0	SC	0	12.5802	0	34.4090	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	449.0	0	SC	0	12.5650	0	34.4074	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	450.0	0	SC	0	12.5459	0	34.4063	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	451.0	0	SC	0	12.5130	0	34.4061	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	452.0	0	SC	0	12.4958	0	34.4037	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	453.0	0	SC	0	12.4491	0	34.4012	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	454.0	0	SC	0	12.3745	0	34.3959	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	455.0	0	SC	0	12.2539	0	34.4020	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	456.0	0	SC	0	12.2237	0	34.3859	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	457.0	0	SC	0	12.2015	0	34.3797	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	458.0	0	SC	0	12.1514	0	34.3745	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	459.0	0	SC	0	12.0908	0	34.3736	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	460.0	0	SC	0	12.0736	0	34.3711	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	461.0	0	SC	0	12.0522	0	34.3682	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	462.0	0	SC	0	11.9936	0	34.3653	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	463.0	0	SC	0	11.9412	0	34.3617	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	464.0	0	SC	0	11.8841	0	34.3607	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	465.0	0	SC	0	11.8674	0	34.3568	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	466.0	0	SC	0	11.8537	0	34.3550	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	467.0	0	SC	0	11.8369	0	34.3535	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	468.0	0	SC	0	11.7773	0	34.3481	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	469.0	0	SC	0	11.6465	0	34.3414	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	470.0	0	SC	0	11.5944	0	34.3382	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	471.0	0	SC	0	11.5656	0	34.3336	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	472.0	0	SC	0	11.5351	0	34.3319	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	473.0	0	SC	0	11.5218	0	34.3312	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	474.0	0	SC	0	11.5114	0	34.3272	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	475.0	0	SC	0	11.4515	0	34.3310	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	476.0	0	SC	0	11.2747	0	34.3217	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	477.0	0	SC	0	11.1229	0	34.3167	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	478.0	0	SC	0	11.0523	0	34.3057	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	479.0	0	SC	0	11.0090	0	34.2976	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	480.0	0	SC	0	10.9963	0	34.2951	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	481.0	0	SC	0	10.9873	0	34.2933	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	482.0	0	SC	0	10.9705	0	34.2914	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	483.0	0	SC	0	10.9434	0	34.2898	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	484.0	0	SC	0	10.9015	0	34.2864	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	485.0	0	SC	0	10.8602	0	34.2875	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	486.0	0	SC	0	10.8382	0	34.2834	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	487.0	0	SC	0	10.8135	0	34.2802	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	488.0	0	SC	0	10.7737	0	34.2792	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	489.0	0	SC	0	10.7437	0	34.2761	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	490.0	0	SC	0	10.6936	0	34.2741	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	491.0	0	SC	0	10.6655	0	34.2723	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	492.0	0	SC	0	10.6557	0	34.2714	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	493.0	0	SC	0	10.6482	0	34.2696	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	494.0	0	SC	0	10.6396	0	34.2694	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	495.0	0	SC	0	10.6305	0	34.2692	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	496.0	0	SC	0	10.6232	0	34.2676	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	497.0	0	SC	0	10.5590	0	34.2616	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	498.0	0	SC	0	10.4847	0	34.2573	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	499.0	0	SC	0	10.4036	0	34.2614	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	500.0	0	SC	0	10.3350	0	34.2537	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	501.0	0	SC	0	10.2878	0	34.2501	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	502.0	0	SC	0	10.2337	0	34.2517	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	503.0	0	SC	0	10.1733	0	34.2506	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	504.0	0	SC	0	10.1433	0	34.2439	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	505.0	0	SC	0	10.1063	0	34.2381	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	506.0	0	SC	0	10.0625	0	34.2367	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	507.0	0	SC	0	9.9978	0	34.2368	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	508.0	0	SC	0	9.9675	0	34.2333	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	509.0	0	SC	0	9.9285	0	34.2284	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	510.0	0	SC	0	9.8580	0	34.2324	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	511.0	0	SC	0	9.7914	0	34.2292	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	512.0	0	SC	0	9.7548	0	34.2281	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	513.0	0	SC	0	9.7179	0	34.2219	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	514.0	0	SC	0	9.6687	0	34.2097	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	515.0	0	SC	0	9.6573	0	34.2069	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	516.0	0	SC	0	9.6321	0	34.2168	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	517.0	0	SC	0	9.6266	0	34.2173	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	518.0	0	SC	0	9.6265	0	34.2164	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	519.0	0	SC	0	9.6264	0	34.2162	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	520.0	0	SC	0	9.6232	0	34.2164	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	521.0	0	SC	0	9.6215	0	34.2165	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	522.0	0	SC	0	9.6184	0	34.2167	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	523.0	0	SC	0	9.6131	0	34.2166	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	524.0	0	SC	0	9.6091	0	34.2167	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	525.0	0	SC	0	9.6090	0	34.2178	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	526.0	0	SC	0	9.5977	0	34.2151	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	527.0	0	SC	0	9.5736	0	34.2154	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	528.0	0	SC	0	9.5691	0	34.2136	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	529.0	0	SC	0	9.5668	0	34.2128	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	530.0	0	SC	0	9.5447	0	34.2118	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	531.0	0	SC	0	9.5130	0	34.2118	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	532.0	0	SC	0	9.5055	0	34.2113	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	533.0	0	SC	0	9.5040	0	34.2107	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	534.0	0	SC	0	9.5004	0	34.2100	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	535.0	0	SC	0	9.4903	0	34.2095	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	536.0	0	SC	0	9.4675	0	34.2092	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	537.0	0	SC	0	9.4528	0	34.2078	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	538.0	0	SC	0	9.4347	0	34.2066	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	539.0	0	SC	0	9.4058	0	34.2052	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	540.0	0	SC	0	9.3798	0	34.2042	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	541.0	0	SC	0	9.3642	0	34.2031	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	542.0	0	SC	0	9.3456	0	34.2029	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	543.0	0	SC	0	9.3321	0	34.2014	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	544.0	0	SC	0	9.3232	0	34.2020	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	545.0	0	SC	0	9.3134	0	34.2000	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	546.0	0	SC	0	9.2669	0	34.2024	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	547.0	0	SC	0	9.2311	0	34.1970	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	548.0	0	SC	0	9.1933	0	34.1966	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	549.0	0	SC	0	9.1671	0	34.1942	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	550.0	0	SC	0	9.1267	0	34.1903	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	551.0	0	SC	0	9.1021	0	34.1925	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	552.0	0	SC	0	9.0942	0	34.1898	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	553.0	0	SC	0	9.0817	0	34.1890	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	554.0	0	SC	0	9.0770	0	34.1879	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	555.0	0	SC	0	9.0591	0	34.1867	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	556.0	0	SC	0	9.0243	0	34.1831	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	557.0	0	SC	0	9.0210	0	34.1645	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	558.0	0	SC	0	8.9432	0	34.1813	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	559.0	0	SC	0	8.8804	0	34.1820	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	560.0	0	SC	0	8.8095	0	34.1784	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	561.0	0	SC	0	8.7666	0	34.1769	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	562.0	0	SC	0	8.7502	0	34.1725	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	563.0	0	SC	0	8.7032	0	34.1748	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	564.0	0	SC	0	8.6292	0	34.1700	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	565.0	0	SC	0	8.5973	0	34.1663	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	566.0	0	SC	0	8.6153	0	34.1398	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	567.0	0	SC	0	8.5785	0	34.1626	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	568.0	0	SC	0	8.5496	0	34.1633	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	569.0	0	SC	0	8.5357	0	34.1634	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	570.0	0	SC	0	8.5287	0	34.1625	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	571.0	0	SC	0	8.5224	0	34.1621	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	572.0	0	SC	0	8.5029	0	34.1605	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	573.0	0	SC	0	8.4753	0	34.1600	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	574.0	0	SC	0	8.4346	0	34.1579	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	575.0	0	SC	0	8.4020	0	34.1585	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	576.0	0	SC	0	8.3851	0	34.1576	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	577.0	0	SC	0	8.3620	0	34.1573	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	578.0	0	SC	0	8.3372	0	34.1569	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	579.0	0	SC	0	8.3239	0	34.1564	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	580.0	0	SC	0	8.3073	0	34.1563	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	581.0	0	SC	0	8.2926	0	34.1566	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	582.0	0	SC	0	8.2743	0	34.1569	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	583.0	0	SC	0	8.2583	0	34.1567	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	584.0	0	SC	0	8.2458	0	34.1559	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	585.0	0	SC	0	8.2346	0	34.1555	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	586.0	0	SC	0	8.2314	0	34.1421	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	587.0	0	SC	0	8.0718	0	34.1673	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	588.0	0	SC	0	7.9607	0	34.1555	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	589.0	0	SC	0	7.9463	0	34.1508	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	590.0	0	SC	0	7.9288	0	34.1487	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	591.0	0	SC	0	7.9094	0	34.1484	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	592.0	0	SC	0	7.9043	0	34.1478	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	593.0	0	SC	0	7.8955	0	34.1471	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	594.0	0	SC	0	7.8836	0	34.1464	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	595.0	0	SC	0	7.8499	0	34.1457	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	596.0	0	SC	0	7.8156	0	34.1450	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	597.0	0	SC	0	7.7970	0	34.1434	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	598.0	0	SC	0	7.7824	0	34.1432	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	599.0	0	SC	0	7.7728	0	34.1427	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	600.0	0	SC	0	7.7573	0	34.1432	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	601.0	0	SC	0	7.7332	0	34.1423	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	602.0	0	SC	0	7.6965	0	34.1408	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	603.0	0	SC	0	7.6480	0	34.1401	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	604.0	0	SC	0	7.6036	0	34.1415	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	605.0	0	SC	0	7.5739	0	34.1424	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	606.0	0	SC	0	7.5703	0	34.1445	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	607.0	0	SC	0	7.5518	0	34.1439	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	608.0	0	SC	0	7.5258	0	34.1441	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	609.0	0	SC	0	7.5077	0	34.1423	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	610.0	0	SC	0	7.4667	0	34.1399	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	611.0	0	SC	0	7.4208	0	34.1391	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	612.0	0	SC	0	7.3671	0	34.1402	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	613.0	0	SC	0	7.3383	0	34.1376	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	614.0	0	SC	0	7.2926	0	34.1384	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	615.0	0	SC	0	7.2592	0	34.1387	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	616.0	0	SC	0	7.2418	0	34.1383	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	617.0	0	SC	0	7.2285	0	34.1393	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	618.0	0	SC	0	7.2203	0	34.1391	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	619.0	0	SC	0	7.2124	0	34.1402	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	620.0	0	SC	0	7.2054	0	34.1402	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	621.0	0	SC	0	7.1922	0	34.1403	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	622.0	0	SC	0	7.1875	0	34.1389	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	623.0	0	SC	0	7.1839	0	34.1387	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	624.0	0	SC	0	7.1812	0	34.1387	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	625.0	0	SC	0	7.1802	0	34.1385	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	626.0	0	SC	0	7.1791	0	34.1390	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	627.0	0	SC	0	7.1803	0	34.1385	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	628.0	0	SC	0	7.1782	0	34.1391	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	629.0	0	SC	0	7.1771	0	34.1386	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	630.0	0	SC	0	7.1765	0	34.1385	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	631.0	0	SC	0	7.1749	0	34.1381	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	632.0	0	SC	0	7.1643	0	34.1373	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	633.0	0	SC	0	7.1441	0	34.1380	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	634.0	0	SC	0	7.1259	0	34.1372	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	635.0	0	SC	0	7.1220	0	34.1351	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	636.0	0	SC	0	7.1083	0	34.1380	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	637.0	0	SC	0	7.1005	0	34.1377	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	638.0	0	SC	0	7.0700	0	34.1381	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	639.0	0	SC	0	7.0419	0	34.1373	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	640.0	0	SC	0	7.0274	0	34.1373	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	641.0	0	SC	0	7.0108	0	34.1377	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	642.0	0	SC	0	6.9807	0	34.1358	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	643.0	0	SC	0	6.9482	0	34.1385	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	644.0	0	SC	0	6.9480	0	34.1423	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	645.0	0	SC	0	6.9417	0	34.1373	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	646.0	0	SC	0	6.9229	0	34.1420	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	647.0	0	SC	0	6.8950	0	34.1445	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	648.0	0	SC	0	6.8587	0	34.1459	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	649.0	0	SC	0	6.8482	0	34.1441	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	650.0	0	SC	0	6.8423	0	34.1438	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	651.0	0	SC	0	6.8349	0	34.1435	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	652.0	0	SC	0	6.8280	0	34.1439	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	653.0	0	SC	0	6.8238	0	34.1435	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	654.0	0	SC	0	6.8161	0	34.1435	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	655.0	0	SC	0	6.7752	0	34.1466	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	656.0	0	SC	0	6.7811	0	34.1339	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	657.0	0	SC	0	6.7238	0	34.1503	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	658.0	0	SC	0	6.6766	0	34.1474	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	659.0	0	SC	0	6.6728	0	34.1449	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	660.0	0	SC	0	6.6677	0	34.1450	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	661.0	0	SC	0	6.6605	0	34.1450	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	662.0	0	SC	0	6.6454	0	34.1462	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	663.0	0	SC	0	6.6342	0	34.1461	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	664.0	0	SC	0	6.6308	0	34.1462	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	665.0	0	SC	0	6.6287	0	34.1477	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	666.0	0	SC	0	6.6000	0	34.1502	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	667.0	0	SC	0	6.5561	0	34.1510	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	668.0	0	SC	0	6.5249	0	34.1506	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	669.0	0	SC	0	6.5051	0	34.1502	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	670.0	0	SC	0	6.4836	0	34.1516	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	671.0	0	SC	0	6.4655	0	34.1524	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	672.0	0	SC	0	6.4562	0	34.1522	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	673.0	0	SC	0	6.4396	0	34.1534	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	674.0	0	SC	0	6.4272	0	34.1544	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	675.0	0	SC	0	6.4158	0	34.1547	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	676.0	0	SC	0	6.4061	0	34.1547	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	677.0	0	SC	0	6.3930	0	34.1549	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	678.0	0	SC	0	6.3776	0	34.1558	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	679.0	0	SC	0	6.3616	0	34.1556	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	680.0	0	SC	0	6.3491	0	34.1560	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	681.0	0	SC	0	6.3474	0	34.1543	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	682.0	0	SC	0	6.3472	0	34.1538	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	683.0	0	SC	0	6.3453	0	34.1545	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	684.0	0	SC	0	6.3236	0	34.1540	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	685.0	0	SC	0	6.2940	0	34.1541	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	686.0	0	SC	0	6.2735	0	34.1542	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	687.0	0	SC	0	6.2608	0	34.1528	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	688.0	0	SC	0	6.2529	0	34.1517	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	689.0	0	SC	0	6.2463	0	34.1512	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	690.0	0	SC	0	6.2422	0	34.1508	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	691.0	0	SC	0	6.2329	0	34.1507	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	692.0	0	SC	0	6.2235	0	34.1524	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	693.0	0	SC	0	6.2228	0	34.1528	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	694.0	0	SC	0	6.2130	0	34.1556	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	695.0	0	SC	0	6.2059	0	34.1553	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	696.0	0	SC	0	6.1912	0	34.1578	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	697.0	0	SC	0	6.1786	0	34.1587	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	698.0	0	SC	0	6.1601	0	34.1594	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	699.0	0	SC	0	6.1356	0	34.1630	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	700.0	0	SC	0	6.1186	0	34.1633	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	701.0	0	SC	0	6.0949	0	34.1629	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	702.0	0	SC	0	6.0874	0	34.1636	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	703.0	0	SC	0	6.0913	0	34.1618	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	704.0	0	SC	0	6.0766	0	34.1644	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	705.0	0	SC	0	6.0727	0	34.1650	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	706.0	0	SC	0	6.0723	0	34.1644	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	707.0	0	SC	0	6.0553	0	34.1649	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	708.0	0	SC	0	6.0439	0	34.1655	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	709.0	0	SC	0	6.0379	0	34.1653	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	710.0	0	SC	0	6.0249	0	34.1667	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	711.0	0	SC	0	6.0205	0	34.1666	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	712.0	0	SC	0	6.0200	0	34.1664	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	713.0	0	SC	0	6.0186	0	34.1668	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	714.0	0	SC	0	6.0174	0	34.1665	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	715.0	0	SC	0	6.0166	0	34.1669	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	716.0	0	SC	0	6.0148	0	34.1666	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	717.0	0	SC	0	6.0122	0	34.1651	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	718.0	0	SC	0	5.9910	0	34.1687	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	719.0	0	SC	0	5.9715	0	34.1692	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	720.0	0	SC	0	5.9386	0	34.1720	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	721.0	0	SC	0	5.9019	0	34.1759	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	722.0	0	SC	0	5.8722	0	34.1768	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	723.0	0	SC	0	5.8638	0	34.1743	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	724.0	0	SC	0	5.8595	0	34.1743	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	725.0	0	SC	0	5.8550	0	34.1747	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	726.0	0	SC	0	5.8418	0	34.1767	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	727.0	0	SC	0	5.8351	0	34.1720	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	728.0	0	SC	0	5.8136	0	34.1766	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	729.0	0	SC	0	5.7892	0	34.1810	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	730.0	0	SC	0	5.7715	0	34.1837	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	731.0	0	SC	0	5.7633	0	34.1832	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	732.0	0	SC	0	5.7590	0	34.1832	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	733.0	0	SC	0	5.7520	0	34.1847	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	734.0	0	SC	0	5.7475	0	34.1861	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	735.0	0	SC	0	5.7468	0	34.1862	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	736.0	0	SC	0	5.7467	0	34.1862	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	737.0	0	SC	0	5.7436	0	34.1860	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	738.0	0	SC	0	5.7324	0	34.1895	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	739.0	0	SC	0	5.7267	0	34.1882	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	740.0	0	SC	0	5.7288	0	34.1871	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	741.0	0	SC	0	5.7222	0	34.1882	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	742.0	0	SC	0	5.7133	0	34.1861	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	743.0	0	SC	0	5.6687	0	34.1938	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	744.0	0	SC	0	5.6119	0	34.1944	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	745.0	0	SC	0	5.5852	0	34.1924	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	746.0	0	SC	0	5.5706	0	34.1913	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	747.0	0	SC	0	5.5609	0	34.1913	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	748.0	0	SC	0	5.5540	0	34.1910	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	749.0	0	SC	0	5.5500	0	34.1905	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	750.0	0	SC	0	5.5479	0	34.1903	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	751.0	0	SC	0	5.5489	0	34.1910	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	752.0	0	SC	0	5.5451	0	34.1919	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	753.0	0	SC	0	5.5395	0	34.1905	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	754.0	0	SC	0	5.5326	0	34.1904	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	755.0	0	SC	0	5.5224	0	34.1914	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	756.0	0	SC	0	5.5122	0	34.1917	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	757.0	0	SC	0	5.4944	0	34.1945	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	758.0	0	SC	0	5.4722	0	34.1945	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	759.0	0	SC	0	5.4610	0	34.1946	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	760.0	0	SC	0	5.4532	0	34.1959	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	761.0	0	SC	0	5.4506	0	34.1968	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	762.0	0	SC	0	5.4488	0	34.1969	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	763.0	0	SC	0	5.4404	0	34.1962	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	764.0	0	SC	0	5.4379	0	34.1961	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	765.0	0	SC	0	5.4359	0	34.1964	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	766.0	0	SC	0	5.4345	0	34.1967	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	767.0	0	SC	0	5.4334	0	34.1973	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	768.0	0	SC	0	5.4338	0	34.1966	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	769.0	0	SC	0	5.4312	0	34.1968	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	770.0	0	SC	0	5.4281	0	34.1974	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	771.0	0	SC	0	5.4208	0	34.1984	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	772.0	0	SC	0	5.4132	0	34.1997	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	773.0	0	SC	0	5.3992	0	34.2006	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	774.0	0	SC	0	5.3887	0	34.2004	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	775.0	0	SC	0	5.3721	0	34.2018	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	776.0	0	SC	0	5.3566	0	34.2029	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	777.0	0	SC	0	5.3400	0	34.2029	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	778.0	0	SC	0	5.3409	0	34.2022	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	779.0	0	SC	0	5.3086	0	34.2038	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	780.0	0	SC	0	5.2882	0	34.2060	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	781.0	0	SC	0	5.2866	0	34.2058	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	782.0	0	SC	0	5.2866	0	34.2059	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	783.0	0	SC	0	5.2859	0	34.2060	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	784.0	0	SC	0	5.2872	0	34.2065	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	785.0	0	SC	0	5.2736	0	34.2091	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	786.0	0	SC	0	5.2454	0	34.2098	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	787.0	0	SC	0	5.2414	0	34.2084	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	788.0	0	SC	0	5.2404	0	34.2083	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	789.0	0	SC	0	5.2391	0	34.2081	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	790.0	0	SC	0	5.2376	0	34.2079	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	791.0	0	SC	0	5.2341	0	34.2085	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	792.0	0	SC	0	5.2316	0	34.2087	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	793.0	0	SC	0	5.2327	0	34.2090	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	794.0	0	SC	0	5.2295	0	34.2085	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	795.0	0	SC	0	5.2243	0	34.2096	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	796.0	0	SC	0	5.2114	0	34.2106	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	797.0	0	SC	0	5.2063	0	34.2099	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	798.0	0	SC	0	5.1998	0	34.2098	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	799.0	0	SC	0	5.1969	0	34.2110	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	800.0	0	SC	0	5.1966	0	34.2097	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	801.0	0	SC	0	5.1925	0	34.2105	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	802.0	0	SC	0	5.1899	0	34.2106	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	803.0	0	SC	0	5.1821	0	34.2101	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	804.0	0	SC	0	5.1546	0	34.2129	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	805.0	0	SC	0	5.1208	0	34.2170	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	806.0	0	SC	0	5.1069	0	34.2164	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	807.0	0	SC	0	5.0992	0	34.2171	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	808.0	0	SC	0	5.0934	0	34.2185	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	809.0	0	SC	0	5.0940	0	34.2217	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	810.0	0	SC	0	5.0859	0	34.2208	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	811.0	0	SC	0	5.0597	0	34.2228	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	812.0	0	SC	0	5.0443	0	34.2225	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	813.0	0	SC	0	5.0254	0	34.2252	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	814.0	0	SC	0	5.0134	0	34.2265	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	815.0	0	SC	0	5.0039	0	34.2281	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	816.0	0	SC	0	5.0000	0	34.2289	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	817.0	0	SC	0	4.9985	0	34.2292	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	818.0	0	SC	0	4.9956	0	34.2300	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	819.0	0	SC	0	4.9932	0	34.2318	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	820.0	0	SC	0	4.9935	0	34.2317	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	821.0	0	SC	0	4.9916	0	34.2322	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	822.0	0	SC	0	4.9876	0	34.2338	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	823.0	0	SC	0	4.9832	0	34.2355	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	824.0	0	SC	0	4.9672	0	34.2405	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	825.0	0	SC	0	4.9476	0	34.2405	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	826.0	0	SC	0	4.9359	0	34.2415	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	827.0	0	SC	0	4.9290	0	34.2417	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	828.0	0	SC	0	4.9243	0	34.2425	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	829.0	0	SC	0	4.9157	0	34.2487	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	830.0	0	SC	0	4.9168	0	34.2457	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	831.0	0	SC	0	4.8980	0	34.2445	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	832.0	0	SC	0	4.8909	0	34.2446	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	833.0	0	SC	0	4.8895	0	34.2448	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	834.0	0	SC	0	4.8863	0	34.2452	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	835.0	0	SC	0	4.8805	0	34.2458	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	836.0	0	SC	0	4.8778	0	34.2460	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	837.0	0	SC	0	4.8732	0	34.2460	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	838.0	0	SC	0	4.8694	0	34.2461	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	839.0	0	SC	0	4.8620	0	34.2468	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	840.0	0	SC	0	4.8530	0	34.2480	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	841.0	0	SC	0	4.8486	0	34.2490	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	842.0	0	SC	0	4.8481	0	34.2481	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	843.0	0	SC	0	4.8303	0	34.2508	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	844.0	0	SC	0	4.8193	0	34.2514	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	845.0	0	SC	0	4.8086	0	34.2533	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	846.0	0	SC	0	4.7998	0	34.2540	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	847.0	0	SC	0	4.7901	0	34.2537	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	848.0	0	SC	0	4.7638	0	34.2576	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	849.0	0	SC	0	4.7583	0	34.2561	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	850.0	0	SC	0	4.7537	0	34.2576	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	851.0	0	SC	0	4.7418	0	34.2597	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	852.0	0	SC	0	4.7380	0	34.2590	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	853.0	0	SC	0	4.7376	0	34.2590	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	854.0	0	SC	0	4.7356	0	34.2596	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	855.0	0	SC	0	4.7199	0	34.2602	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	856.0	0	SC	0	4.6959	0	34.2622	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	857.0	0	SC	0	4.6862	0	34.2627	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	858.0	0	SC	0	4.6857	0	34.2611	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	859.0	0	SC	0	4.6822	0	34.2639	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	860.0	0	SC	0	4.6729	0	34.2643	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	861.0	0	SC	0	4.6666	0	34.2649	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	862.0	0	SC	0	4.6624	0	34.2639	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	863.0	0	SC	0	4.6561	0	34.2645	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	864.0	0	SC	0	4.6433	0	34.2654	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	865.0	0	SC	0	4.6315	0	34.2680	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	866.0	0	SC	0	4.6287	0	34.2682	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	867.0	0	SC	0	4.6267	0	34.2670	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	868.0	0	SC	0	4.6158	0	34.2669	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	869.0	0	SC	0	4.6119	0	34.2667	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	870.0	0	SC	0	4.6075	0	34.2668	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	871.0	0	SC	0	4.5965	0	34.2689	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	872.0	0	SC	0	4.5895	0	34.2698	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	873.0	0	SC	0	4.5876	0	34.2707	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	874.0	0	SC	0	4.5891	0	34.2719	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	875.0	0	SC	0	4.5849	0	34.2721	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	876.0	0	SC	0	4.5749	0	34.2739	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	877.0	0	SC	0	4.5750	0	34.2731	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	878.0	0	SC	0	4.5751	0	34.2732	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	879.0	0	SC	0	4.5758	0	34.2734	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	880.0	0	SC	0	4.5750	0	34.2742	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	881.0	0	SC	0	4.5737	0	34.2753	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	882.0	0	SC	0	4.5732	0	34.2750	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	883.0	0	SC	0	4.5642	0	34.2769	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	884.0	0	SC	0	4.5609	0	34.2778	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	885.0	0	SC	0	4.5560	0	34.2787	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	886.0	0	SC	0	4.5541	0	34.2778	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	887.0	0	SC	0	4.5520	0	34.2784	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	888.0	0	SC	0	4.5505	0	34.2787	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	889.0	0	SC	0	4.5478	0	34.2787	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	890.0	0	SC	0	4.5326	0	34.2790	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	891.0	0	SC	0	4.5078	0	34.2807	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	892.0	0	SC	0	4.4965	0	34.2802	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	893.0	0	SC	0	4.4949	0	34.2802	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	894.0	0	SC	0	4.4958	0	34.2797	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	895.0	0	SC	0	4.4943	0	34.2802	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	896.0	0	SC	0	4.4860	0	34.2818	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	897.0	0	SC	0	4.4684	0	34.2843	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	898.0	0	SC	0	4.4603	0	34.2843	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	899.0	0	SC	0	4.4552	0	34.2846	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	900.0	0	SC	0	4.4370	0	34.2880	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	901.0	0	SC	0	4.4244	0	34.2875	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	902.0	0	SC	0	4.4034	0	34.2893	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	903.0	0	SC	0	4.3983	0	34.2926	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	904.0	0	SC	0	4.3941	0	34.2903	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	905.0	0	SC	0	4.3654	0	34.2928	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	906.0	0	SC	0	4.3595	0	34.2917	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	907.0	0	SC	0	4.3553	0	34.2916	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	908.0	0	SC	0	4.3448	0	34.2925	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	909.0	0	SC	0	4.3260	0	34.2950	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	910.0	0	SC	0	4.3103	0	34.2940	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	911.0	0	SC	0	4.3050	0	34.2952	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	912.0	0	SC	0	4.3167	0	34.2943	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	913.0	0	SC	0	4.3095	0	34.2961	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	914.0	0	SC	0	4.3023	0	34.2974	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	915.0	0	SC	0	4.2964	0	34.2967	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	916.0	0	SC	0	4.2831	0	34.2972	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	917.0	0	SC	0	4.2615	0	34.2983	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	918.0	0	SC	0	4.2463	0	34.2996	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	919.0	0	SC	0	4.2376	0	34.3000	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	920.0	0	SC	0	4.2338	0	34.3010	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	921.0	0	SC	0	4.2282	0	34.3026	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	922.0	0	SC	0	4.2073	0	34.3057	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	923.0	0	SC	0	4.1859	0	34.3089	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	924.0	0	SC	0	4.1642	0	34.3107	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	925.0	0	SC	0	4.1589	0	34.3117	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	926.0	0	SC	0	4.1511	0	34.3138	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	927.0	0	SC	0	4.1392	0	34.3156	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	928.0	0	SC	0	4.1341	0	34.3162	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	929.0	0	SC	0	4.1227	0	34.3177	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	930.0	0	SC	0	4.1073	0	34.3206	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	931.0	0	SC	0	4.1103	0	34.3192	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	932.0	0	SC	0	4.1021	0	34.3205	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	933.0	0	SC	0	4.0979	0	34.3208	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	934.0	0	SC	0	4.0965	0	34.3209	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	935.0	0	SC	0	4.0921	0	34.3222	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	936.0	0	SC	0	4.0898	0	34.3227	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	937.0	0	SC	0	4.0859	0	34.3227	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	938.0	0	SC	0	4.0823	0	34.3232	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	939.0	0	SC	0	4.0802	0	34.3229	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	940.0	0	SC	0	4.0788	0	34.3231	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	941.0	0	SC	0	4.0761	0	34.3244	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	942.0	0	SC	0	4.0745	0	34.3239	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	943.0	0	SC	0	4.0667	0	34.3249	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	944.0	0	SC	0	4.0628	0	34.3253	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	945.0	0	SC	0	4.0616	0	34.3256	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	946.0	0	SC	0	4.0592	0	34.3255	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	947.0	0	SC	0	4.0560	0	34.3262	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	948.0	0	SC	0	4.0529	0	34.3265	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	949.0	0	SC	0	4.0506	0	34.3273	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	950.0	0	SC	0	4.0516	0	34.3273	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	951.0	0	SC	0	4.0478	0	34.3275	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	952.0	0	SC	0	4.0449	0	34.3276	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	953.0	0	SC	0	4.0446	0	34.3277	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	954.0	0	SC	0	4.0438	0	34.3279	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	955.0	0	SC	0	4.0428	0	34.3279	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	956.0	0	SC	0	4.0411	0	34.3284	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	957.0	0	SC	0	4.0392	0	34.3286	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	958.0	0	SC	0	4.0367	0	34.3292	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	959.0	0	SC	0	4.0343	0	34.3296	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	960.0	0	SC	0	4.0305	0	34.3297	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	961.0	0	SC	0	4.0289	0	34.3295	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	962.0	0	SC	0	4.0285	0	34.3298	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	963.0	0	SC	0	4.0244	0	34.3308	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	964.0	0	SC	0	4.0228	0	34.3316	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	965.0	0	SC	0	4.0230	0	34.3311	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	966.0	0	SC	0	4.0221	0	34.3314	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	967.0	0	SC	0	4.0177	0	34.3316	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	968.0	0	SC	0	4.0156	0	34.3317	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	969.0	0	SC	0	4.0141	0	34.3319	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	970.0	0	SC	0	4.0105	0	34.3327	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	971.0	0	SC	0	4.0070	0	34.3332	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	972.0	0	SC	0	4.0045	0	34.3332	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	973.0	0	SC	0	4.0022	0	34.3333	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	974.0	0	SC	0	3.9948	0	34.3353	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	975.0	0	SC	0	3.9883	0	34.3361	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	976.0	0	SC	0	3.9817	0	34.3374	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	977.0	0	SC	0	3.9752	0	34.3379	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	978.0	0	SC	0	3.9687	0	34.3391	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	979.0	0	SC	0	3.9604	0	34.3401	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	980.0	0	SC	0	3.9553	0	34.3412	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	981.0	0	SC	0	3.9499	0	34.3419	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	982.0	0	SC	0	3.9379	0	34.3450	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	983.0	0	SC	0	3.9367	0	34.3457	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	984.0	0	SC	0	3.9193	0	34.3479	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	985.0	0	SC	0	3.9151	0	34.3468	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	986.0	0	SC	0	3.9098	0	34.3471	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	987.0	0	SC	0	3.9052	0	34.3482	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	988.0	0	SC	0	3.8995	0	34.3486	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	989.0	0	SC	0	3.8876	0	34.3503	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	990.0	0	SC	0	3.8776	0	34.3521	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	991.0	0	SC	0	3.8724	0	34.3525	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	992.0	0	SC	0	3.8692	0	34.3529	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	993.0	0	SC	0	3.8628	0	34.3543	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	994.0	0	SC	0	3.8591	0	34.3539	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	995.0	0	SC	0	3.8531	0	34.3548	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	996.0	0	SC	0	3.8493	0	34.3554	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	997.0	0	SC	0	3.8469	0	34.3562	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	998.0	0	SC	0	3.8481	0	34.3561	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	999.0	0	SC	0	3.8386	0	34.3563	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1000.0	0	SC	0	3.8299	0	34.3576	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1001.0	0	SC	0	3.8245	0	34.3578	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1002.0	0	SC	0	3.8159	0	34.3600	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1003.0	0	SC	0	3.8021	0	34.3620	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1004.0	0	SC	0	3.7958	0	34.3624	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1005.0	0	SC	0	3.7937	0	34.3622	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1006.0	0	SC	0	3.7942	0	34.3625	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1007.0	0	SC	0	3.7940	0	34.3622	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1008.0	0	SC	0	3.7904	0	34.3624	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1009.0	0	SC	0	3.7873	0	34.3624	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1010.0	0	SC	0	3.7800	0	34.3639	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1011.0	0	SC	0	3.7730	0	34.3652	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1012.0	0	SC	0	3.7659	0	34.3664	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1013.0	0	SC	0	3.7614	0	34.3669	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1014.0	0	SC	0	3.7584	0	34.3679	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1015.0	0	SC	0	3.7582	0	34.3661	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1016.0	0	SC	0	3.7471	0	34.3689	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1017.0	0	SC	0	3.7358	0	34.3708	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1018.0	0	SC	0	3.7282	0	34.3721	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1019.0	0	SC	0	3.7228	0	34.3729	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1020.0	0	SC	0	3.7148	0	34.3744	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1021.0	0	SC	0	3.7093	0	34.3796	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1022.0	0	SC	0	3.7085	0	34.3774	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1023.0	0	SC	0	3.6922	0	34.3773	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1024.0	0	SC	0	3.6831	0	34.3786	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1025.0	0	SC	0	3.6785	0	34.3787	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1026.0	0	SC	0	3.6743	0	34.3791	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1027.0	0	SC	0	3.6722	0	34.3795	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1028.0	0	SC	0	3.6698	0	34.3796	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1029.0	0	SC	0	3.6633	0	34.3804	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1030.0	0	SC	0	3.6622	0	34.3812	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1031.0	0	SC	0	3.6546	0	34.3822	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1032.0	0	SC	0	3.6429	0	34.3828	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1033.0	0	SC	0	3.6314	0	34.3843	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1034.0	0	SC	0	3.6250	0	34.3850	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1035.0	0	SC	0	3.6224	0	34.3850	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1036.0	0	SC	0	3.6192	0	34.3857	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1037.0	0	SC	0	3.6158	0	34.3862	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1038.0	0	SC	0	3.6139	0	34.3858	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1039.0	0	SC	0	3.6105	0	34.3866	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1040.0	0	SC	0	3.6083	0	34.3868	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1041.0	0	SC	0	3.6075	0	34.3872	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1042.0	0	SC	0	3.6064	0	34.3877	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1043.0	0	SC	0	3.6043	0	34.3881	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1044.0	0	SC	0	3.6024	0	34.3883	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1045.0	0	SC	0	3.6017	0	34.3884	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1046.0	0	SC	0	3.6002	0	34.3890	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1047.0	0	SC	0	3.5970	0	34.3892	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1048.0	0	SC	0	3.5914	0	34.3901	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1049.0	0	SC	0	3.5834	0	34.3920	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1050.0	0	SC	0	3.5803	0	34.3919	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1051.0	0	SC	0	3.5780	0	34.3922	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1052.0	0	SC	0	3.5751	0	34.3926	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1053.0	0	SC	0	3.5726	0	34.3935	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1054.0	0	SC	0	3.5730	0	34.3937	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1055.0	0	SC	0	3.5742	0	34.3928	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1056.0	0	SC	0	3.5723	0	34.3932	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1057.0	0	SC	0	3.5709	0	34.3932	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1058.0	0	SC	0	3.5699	0	34.3936	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1059.0	0	SC	0	3.5648	0	34.3944	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1060.0	0	SC	0	3.5599	0	34.3948	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1061.0	0	SC	0	3.5564	0	34.3953	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1062.0	0	SC	0	3.5501	0	34.3961	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1063.0	0	SC	0	3.5468	0	34.3966	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1064.0	0	SC	0	3.5456	0	34.3967	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1065.0	0	SC	0	3.5471	0	34.3961	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1066.0	0	SC	0	3.5440	0	34.3962	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1067.0	0	SC	0	3.5406	0	34.3966	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1068.0	0	SC	0	3.5332	0	34.3972	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1069.0	0	SC	0	3.5270	0	34.3975	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1070.0	0	SC	0	3.5209	0	34.3984	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1071.0	0	SC	0	3.5142	0	34.3994	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1072.0	0	SC	0	3.5091	0	34.3996	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1073.0	0	SC	0	3.5045	0	34.4001	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1074.0	0	SC	0	3.4978	0	34.4011	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1075.0	0	SC	0	3.4858	0	34.4033	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1076.0	0	SC	0	3.4770	0	34.4041	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1077.0	0	SC	0	3.4722	0	34.4046	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1078.0	0	SC	0	3.4619	0	34.4059	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1079.0	0	SC	0	3.4540	0	34.4075	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1080.0	0	SC	0	3.4511	0	34.4075	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1081.0	0	SC	0	3.4495	0	34.4072	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1082.0	0	SC	0	3.4453	0	34.4073	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1083.0	0	SC	0	3.4421	0	34.4082	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1084.0	0	SC	0	3.4413	0	34.4078	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1085.0	0	SC	0	3.4390	0	34.4088	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1086.0	0	SC	0	3.4367	0	34.4087	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1087.0	0	SC	0	3.4348	0	34.4094	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1088.0	0	SC	0	3.4345	0	34.4103	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1089.0	0	SC	0	3.4353	0	34.4097	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1090.0	0	SC	0	3.4345	0	34.4093	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1091.0	0	SC	0	3.4342	0	34.4089	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1092.0	0	SC	0	3.4327	0	34.4090	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1093.0	0	SC	0	3.4309	0	34.4090	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1094.0	0	SC	0	3.4298	0	34.4097	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1095.0	0	SC	0	3.4291	0	34.4101	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1096.0	0	SC	0	3.4291	0	34.4100	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1097.0	0	SC	0	3.4285	0	34.4095	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1098.0	0	SC	0	3.4249	0	34.4106	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1099.0	0	SC	0	3.4228	0	34.4102	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1100.0	0	SC	0	3.4175	0	34.4120	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1101.0	0	SC	0	3.4144	0	34.4119	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1102.0	0	SC	0	3.4143	0	34.4118	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1103.0	0	SC	0	3.4146	0	34.4116	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1104.0	0	SC	0	3.4135	0	34.4121	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1105.0	0	SC	0	3.4129	0	34.4120	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1106.0	0	SC	0	3.4080	0	34.4122	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1107.0	0	SC	0	3.4027	0	34.4131	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1108.0	0	SC	0	3.3992	0	34.4134	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1109.0	0	SC	0	3.3950	0	34.4151	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1110.0	0	SC	0	3.3914	0	34.4168	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1111.0	0	SC	0	3.3911	0	34.4153	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1112.0	0	SC	0	3.3825	0	34.4158	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1113.0	0	SC	0	3.3786	0	34.4163	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1114.0	0	SC	0	3.3785	0	34.4161	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1115.0	0	SC	0	3.3785	0	34.4162	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1116.0	0	SC	0	3.3765	0	34.4158	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1117.0	0	SC	0	3.3718	0	34.4165	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1118.0	0	SC	0	3.3670	0	34.4168	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1119.0	0	SC	0	3.3653	0	34.4179	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1120.0	0	SC	0	3.3644	0	34.4177	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1121.0	0	SC	0	3.3640	0	34.4173	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1122.0	0	SC	0	3.3633	0	34.4168	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1123.0	0	SC	0	3.3589	0	34.4180	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1124.0	0	SC	0	3.3573	0	34.4182	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1125.0	0	SC	0	3.3568	0	34.4191	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1126.0	0	SC	0	3.3559	0	34.4188	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1127.0	0	SC	0	3.3507	0	34.4191	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1128.0	0	SC	0	3.3465	0	34.4193	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1129.0	0	SC	0	3.3431	0	34.4202	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1130.0	0	SC	0	3.3381	0	34.4212	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1131.0	0	SC	0	3.3278	0	34.4237	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1132.0	0	SC	0	3.3216	0	34.4251	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1133.0	0	SC	0	3.3149	0	34.4267	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1134.0	0	SC	0	3.3061	0	34.4276	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1135.0	0	SC	0	3.3018	0	34.4280	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1136.0	0	SC	0	3.2955	0	34.4286	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1137.0	0	SC	0	3.2858	0	34.4299	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1138.0	0	SC	0	3.2822	0	34.4300	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1139.0	0	SC	0	3.2798	0	34.4299	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1140.0	0	SC	0	3.2752	0	34.4299	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1141.0	0	SC	0	3.2701	0	34.4303	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1142.0	0	SC	0	3.2632	0	34.4312	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1143.0	0	SC	0	3.2565	0	34.4324	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1144.0	0	SC	0	3.2491	0	34.4338	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1145.0	0	SC	0	3.2466	0	34.4317	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1146.0	0	SC	0	3.2386	0	34.4337	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1147.0	0	SC	0	3.2370	0	34.4343	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1148.0	0	SC	0	3.2361	0	34.4344	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1149.0	0	SC	0	3.2335	0	34.4354	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1150.0	0	SC	0	3.2321	0	34.4359	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1151.0	0	SC	0	3.2297	0	34.4364	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1152.0	0	SC	0	3.2206	0	34.4384	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1153.0	0	SC	0	3.2144	0	34.4378	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1154.0	0	SC	0	3.2079	0	34.4395	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1155.0	0	SC	0	3.2041	0	34.4405	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1156.0	0	SC	0	3.2038	0	34.4406	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1157.0	0	SC	0	3.2051	0	34.4404	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1158.0	0	SC	0	3.2029	0	34.4406	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1159.0	0	SC	0	3.2015	0	34.4405	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1160.0	0	SC	0	3.2015	0	34.4407	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1161.0	0	SC	0	3.2014	0	34.4408	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1162.0	0	SC	0	3.2006	0	34.4416	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1163.0	0	SC	0	3.1995	0	34.4420	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1164.0	0	SC	0	3.1979	0	34.4425	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1165.0	0	SC	0	3.1933	0	34.4451	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1166.0	0	SC	0	3.1952	0	34.4442	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1167.0	0	SC	0	3.1913	0	34.4443	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1168.0	0	SC	0	3.1864	0	34.4457	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1169.0	0	SC	0	3.1844	0	34.4452	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1170.0	0	SC	0	3.1816	0	34.4457	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1171.0	0	SC	0	3.1790	0	34.4467	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1172.0	0	SC	0	3.1778	0	34.4470	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1173.0	0	SC	0	3.1777	0	34.4469	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1174.0	0	SC	0	3.1775	0	34.4468	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1175.0	0	SC	0	3.1772	0	34.4467	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1176.0	0	SC	0	3.1751	0	34.4471	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1177.0	0	SC	0	3.1706	0	34.4480	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1178.0	0	SC	0	3.1685	0	34.4485	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1179.0	0	SC	0	3.1677	0	34.4483	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1180.0	0	SC	0	3.1673	0	34.4484	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1181.0	0	SC	0	3.1649	0	34.4491	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1182.0	0	SC	0	3.1641	0	34.4490	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1183.0	0	SC	0	3.1645	0	34.4493	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1184.0	0	SC	0	3.1617	0	34.4498	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1185.0	0	SC	0	3.1597	0	34.4502	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1186.0	0	SC	0	3.1589	0	34.4501	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1187.0	0	SC	0	3.1567	0	34.4502	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1188.0	0	SC	0	3.1526	0	34.4511	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1189.0	0	SC	0	3.1493	0	34.4516	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1190.0	0	SC	0	3.1467	0	34.4521	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1191.0	0	SC	0	3.1458	0	34.4521	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1192.0	0	SC	0	3.1449	0	34.4525	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1193.0	0	SC	0	3.1443	0	34.4532	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1194.0	0	SC	0	3.1448	0	34.4529	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1195.0	0	SC	0	3.1437	0	34.4534	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1196.0	0	SC	0	3.1434	0	34.4528	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1197.0	0	SC	0	3.1426	0	34.4540	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1198.0	0	SC	0	3.1418	0	34.4545	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1199.0	0	SC	0	3.1345	0	34.4564	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1200.0	0	SC	0	3.1286	0	34.4567	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1201.0	0	SC	0	3.1213	0	34.4568	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1202.0	0	SC	0	3.1151	0	34.4572	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1203.0	0	SC	0	3.1090	0	34.4585	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1204.0	0	SC	0	3.1011	0	34.4595	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1205.0	0	SC	0	3.0908	0	34.4616	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1206.0	0	SC	0	3.0889	0	34.4617	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1207.0	0	SC	0	3.0877	0	34.4615	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1208.0	0	SC	0	3.0869	0	34.4616	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1209.0	0	SC	0	3.0857	0	34.4622	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1210.0	0	SC	0	3.0815	0	34.4629	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1211.0	0	SC	0	3.0779	0	34.4637	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1212.0	0	SC	0	3.0756	0	34.4639	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1213.0	0	SC	0	3.0763	0	34.4637	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1214.0	0	SC	0	3.0729	0	34.4646	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1215.0	0	SC	0	3.0725	0	34.4645	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1216.0	0	SC	0	3.0725	0	34.4650	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1217.0	0	SC	0	3.0715	0	34.4651	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1218.0	0	SC	0	3.0695	0	34.4658	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1219.0	0	SC	0	3.0673	0	34.4663	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1220.0	0	SC	0	3.0646	0	34.4682	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1221.0	0	SC	0	3.0651	0	34.4666	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1222.0	0	SC	0	3.0602	0	34.4675	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1223.0	0	SC	0	3.0555	0	34.4681	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1224.0	0	SC	0	3.0522	0	34.4685	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1225.0	0	SC	0	3.0502	0	34.4694	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1226.0	0	SC	0	3.0474	0	34.4699	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1227.0	0	SC	0	3.0430	0	34.4715	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1228.0	0	SC	0	3.0431	0	34.4708	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1229.0	0	SC	0	3.0381	0	34.4729	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1230.0	0	SC	0	3.0337	0	34.4735	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1231.0	0	SC	0	3.0329	0	34.4733	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1232.0	0	SC	0	3.0310	0	34.4744	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1233.0	0	SC	0	3.0289	0	34.4748	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1234.0	0	SC	0	3.0280	0	34.4755	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1235.0	0	SC	0	3.0274	0	34.4756	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1236.0	0	SC	0	3.0266	0	34.4766	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1237.0	0	SC	0	3.0264	0	34.4776	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1238.0	0	SC	0	3.0245	0	34.4798	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1239.0	0	SC	0	3.0225	0	34.4815	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1240.0	0	SC	0	3.0223	0	34.4829	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1241.0	0	SC	0	3.0229	0	34.4846	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1242.0	0	SC	0	3.0225	0	34.4854	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1243.0	0	SC	0	3.0200	0	34.4862	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1244.0	0	SC	0	3.0191	0	34.4866	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1245.0	0	SC	0	3.0173	0	34.4863	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1246.0	0	SC	0	3.0143	0	34.4866	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1247.0	0	SC	0	3.0118	0	34.4863	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1248.0	0	SC	0	3.0082	0	34.4867	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1249.0	0	SC	0	3.0005	0	34.4875	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1250.0	0	SC	0	2.9973	0	34.4882	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1251.0	0	SC	0	2.9977	0	34.4905	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1252.0	0	SC	0	2.9909	0	34.4912	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1253.0	0	SC	0	2.9872	0	34.4904	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1254.0	0	SC	0	2.9897	0	34.4913	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1255.0	0	SC	0	2.9930	0	34.4949	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1256.0	0	SC	0	2.9931	0	34.4969	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1257.0	0	SC	0	2.9898	0	34.4987	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1258.0	0	SC	0	2.9861	0	34.4998	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1259.0	0	SC	0	2.9843	0	34.4997	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1260.0	0	SC	0	2.9838	0	34.4996	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1261.0	0	SC	0	2.9809	0	34.5007	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1262.0	0	SC	0	2.9691	0	34.5020	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1263.0	0	SC	0	2.9632	0	34.5027	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1264.0	0	SC	0	2.9618	0	34.5023	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1265.0	0	SC	0	2.9601	0	34.5021	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1266.0	0	SC	0	2.9597	0	34.5021	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1267.0	0	SC	0	2.9601	0	34.5029	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1268.0	0	SC	0	2.9614	0	34.5029	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1269.0	0	SC	0	2.9607	0	34.5031	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1270.0	0	SC	0	2.9601	0	34.5034	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1271.0	0	SC	0	2.9598	0	34.5036	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1272.0	0	SC	0	2.9598	0	34.5041	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1273.0	0	SC	0	2.9589	0	34.5046	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1274.0	0	SC	0	2.9585	0	34.5047	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1275.0	0	SC	0	2.9592	0	34.5057	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1276.0	0	SC	0	2.9593	0	34.5061	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1277.0	0	SC	0	2.9582	0	34.5062	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1278.0	0	SC	0	2.9528	0	34.5071	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1279.0	0	SC	0	2.9449	0	34.5080	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1280.0	0	SC	0	2.9411	0	34.5083	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1281.0	0	SC	0	2.9394	0	34.5085	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1282.0	0	SC	0	2.9378	0	34.5087	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1283.0	0	SC	0	2.9365	0	34.5091	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1284.0	0	SC	0	2.9362	0	34.5087	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1285.0	0	SC	0	2.9364	0	34.5086	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1286.0	0	SC	0	2.9364	0	34.5088	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1287.0	0	SC	0	2.9356	0	34.5093	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1288.0	0	SC	0	2.9342	0	34.5096	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1289.0	0	SC	0	2.9329	0	34.5100	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1290.0	0	SC	0	2.9326	0	34.5099	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1291.0	0	SC	0	2.9317	0	34.5103	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1292.0	0	SC	0	2.9302	0	34.5109	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1293.0	0	SC	0	2.9293	0	34.5108	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1294.0	0	SC	0	2.9265	0	34.5114	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1295.0	0	SC	0	2.9239	0	34.5119	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1296.0	0	SC	0	2.9218	0	34.5119	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1297.0	0	SC	0	2.9185	0	34.5126	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1298.0	0	SC	0	2.9161	0	34.5125	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1299.0	0	SC	0	2.9140	0	34.5128	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1300.0	0	SC	0	2.9135	0	34.5130	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1301.0	0	SC	0	2.9127	0	34.5130	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1302.0	0	SC	0	2.9100	0	34.5137	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1303.0	0	SC	0	2.9090	0	34.5138	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1304.0	0	SC	0	2.9080	0	34.5137	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1305.0	0	SC	0	2.9052	0	34.5148	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1306.0	0	SC	0	2.9048	0	34.5148	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1307.0	0	SC	0	2.9035	0	34.5145	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1308.0	0	SC	0	2.9010	0	34.5151	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1309.0	0	SC	0	2.8997	0	34.5157	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1310.0	0	SC	0	2.9006	0	34.5158	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1311.0	0	SC	0	2.9008	0	34.5160	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1312.0	0	SC	0	2.8997	0	34.5164	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1313.0	0	SC	0	2.8991	0	34.5164	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1314.0	0	SC	0	2.8979	0	34.5169	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1315.0	0	SC	0	2.8968	0	34.5168	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1316.0	0	SC	0	2.8966	0	34.5168	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1317.0	0	SC	0	2.8968	0	34.5168	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1318.0	0	SC	0	2.8966	0	34.5172	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1319.0	0	SC	0	2.8960	0	34.5172	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1320.0	0	SC	0	2.8950	0	34.5172	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1321.0	0	SC	0	2.8948	0	34.5175	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1322.0	0	SC	0	2.8945	0	34.5178	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1323.0	0	SC	0	2.8936	0	34.5177	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1324.0	0	SC	0	2.8910	0	34.5181	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1325.0	0	SC	0	2.8885	0	34.5179	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1326.0	0	SC	0	2.8851	0	34.5183	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1327.0	0	SC	0	2.8848	0	34.5183	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1328.0	0	SC	0	2.8850	0	34.5187	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1329.0	0	SC	0	2.8827	0	34.5186	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1330.0	0	SC	0	2.8767	0	34.5197	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1331.0	0	SC	0	2.8744	0	34.5198	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1332.0	0	SC	0	2.8705	0	34.5204	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1333.0	0	SC	0	2.8680	0	34.5206	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1334.0	0	SC	0	2.8696	0	34.5206	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1335.0	0	SC	0	2.8623	0	34.5214	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1336.0	0	SC	0	2.8550	0	34.5213	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1337.0	0	SC	0	2.8537	0	34.5213	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1338.0	0	SC	0	2.8520	0	34.5206	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1339.0	0	SC	0	2.8497	0	34.5215	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1340.0	0	SC	0	2.8483	0	34.5218	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1341.0	0	SC	0	2.8476	0	34.5219	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1342.0	0	SC	0	2.8488	0	34.5218	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1343.0	0	SC	0	2.8465	0	34.5219	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1344.0	0	SC	0	2.8419	0	34.5223	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1345.0	0	SC	0	2.8406	0	34.5223	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1346.0	0	SC	0	2.8393	0	34.5227	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1347.0	0	SC	0	2.8387	0	34.5229	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1348.0	0	SC	0	2.8376	0	34.5228	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1349.0	0	SC	0	2.8365	0	34.5228	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1350.0	0	SC	0	2.8355	0	34.5230	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1351.0	0	SC	0	2.8345	0	34.5229	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1352.0	0	SC	0	2.8336	0	34.5231	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1353.0	0	SC	0	2.8332	0	34.5230	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1354.0	0	SC	0	2.8322	0	34.5236	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1355.0	0	SC	0	2.8316	0	34.5237	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1356.0	0	SC	0	2.8315	0	34.5237	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1357.0	0	SC	0	2.8316	0	34.5237	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1358.0	0	SC	0	2.8297	0	34.5242	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1359.0	0	SC	0	2.8289	0	34.5242	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1360.0	0	SC	0	2.8288	0	34.5237	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1361.0	0	SC	0	2.8283	0	34.5240	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1362.0	0	SC	0	2.8250	0	34.5247	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1363.0	0	SC	0	2.8223	0	34.5256	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1364.0	0	SC	0	2.8213	0	34.5256	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1365.0	0	SC	0	2.8185	0	34.5261	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1366.0	0	SC	0	2.8179	0	34.5258	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1367.0	0	SC	0	2.8163	0	34.5262	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1368.0	0	SC	0	2.8147	0	34.5265	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1369.0	0	SC	0	2.8142	0	34.5268	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1370.0	0	SC	0	2.8138	0	34.5269	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1371.0	0	SC	0	2.8112	0	34.5276	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1372.0	0	SC	0	2.8088	0	34.5282	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1373.0	0	SC	0	2.8073	0	34.5286	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1374.0	0	SC	0	2.8055	0	34.5286	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1375.0	0	SC	0	2.8023	0	34.5296	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1376.0	0	SC	0	2.8012	0	34.5297	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1377.0	0	SC	0	2.7961	0	34.5306	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1378.0	0	SC	0	2.7915	0	34.5319	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1379.0	0	SC	0	2.7867	0	34.5326	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1380.0	0	SC	0	2.7817	0	34.5336	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1381.0	0	SC	0	2.7790	0	34.5340	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1382.0	0	SC	0	2.7776	0	34.5340	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1383.0	0	SC	0	2.7728	0	34.5345	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1384.0	0	SC	0	2.7655	0	34.5356	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1385.0	0	SC	0	2.7619	0	34.5355	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1386.0	0	SC	0	2.7599	0	34.5358	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1387.0	0	SC	0	2.7595	0	34.5351	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1388.0	0	SC	0	2.7585	0	34.5354	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1389.0	0	SC	0	2.7577	0	34.5356	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1390.0	0	SC	0	2.7564	0	34.5357	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1391.0	0	SC	0	2.7563	0	34.5364	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1392.0	0	SC	0	2.7542	0	34.5361	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1393.0	0	SC	0	2.7478	0	34.5361	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1394.0	0	SC	0	2.7446	0	34.5367	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1395.0	0	SC	0	2.7422	0	34.5362	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1396.0	0	SC	0	2.7394	0	34.5366	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1397.0	0	SC	0	2.7391	0	34.5363	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1398.0	0	SC	0	2.7390	0	34.5362	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1399.0	0	SC	0	2.7372	0	34.5365	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1400.0	0	SC	0	2.7367	0	34.5365	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1401.0	0	SC	0	2.7364	0	34.5365	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1402.0	0	SC	0	2.7356	0	34.5367	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1403.0	0	SC	0	2.7335	0	34.5370	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1404.0	0	SC	0	2.7328	0	34.5366	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1405.0	0	SC	0	2.7297	0	34.5370	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1406.0	0	SC	0	2.7282	0	34.5370	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1407.0	0	SC	0	2.7278	0	34.5366	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1408.0	0	SC	0	2.7272	0	34.5371	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1409.0	0	SC	0	2.7265	0	34.5371	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1410.0	0	SC	0	2.7246	0	34.5377	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1411.0	0	SC	0	2.7241	0	34.5377	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1412.0	0	SC	0	2.7248	0	34.5379	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1413.0	0	SC	0	2.7241	0	34.5381	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1414.0	0	SC	0	2.7218	0	34.5382	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1415.0	0	SC	0	2.7204	0	34.5385	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1416.0	0	SC	0	2.7191	0	34.5384	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1417.0	0	SC	0	2.7175	0	34.5385	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1418.0	0	SC	0	2.7153	0	34.5390	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1419.0	0	SC	0	2.7130	0	34.5393	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1420.0	0	SC	0	2.7104	0	34.5394	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1421.0	0	SC	0	2.7011	0	34.5404	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1422.0	0	SC	0	2.6978	0	34.5465	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1423.0	0	SC	0	2.6995	0	34.5408	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1424.0	0	SC	0	2.6877	0	34.5416	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1425.0	0	SC	0	2.6853	0	34.5413	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1426.0	0	SC	0	2.6860	0	34.5414	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1427.0	0	SC	0	2.6883	0	34.5422	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1428.0	0	SC	0	2.6925	0	34.5433	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1429.0	0	SC	0	2.6949	0	34.5439	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1430.0	0	SC	0	2.6949	0	34.5447	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1431.0	0	SC	0	2.6936	0	34.5455	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1432.0	0	SC	0	2.6931	0	34.5460	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1433.0	0	SC	0	2.6931	0	34.5459	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1434.0	0	SC	0	2.6916	0	34.5457	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1435.0	0	SC	0	2.6903	0	34.5463	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1436.0	0	SC	0	2.6890	0	34.5468	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1437.0	0	SC	0	2.6885	0	34.5473	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1438.0	0	SC	0	2.6885	0	34.5471	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1439.0	0	SC	0	2.6889	0	34.5472	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1440.0	0	SC	0	2.6890	0	34.5471	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1441.0	0	SC	0	2.6889	0	34.5469	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1442.0	0	SC	0	2.6891	0	34.5474	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1443.0	0	SC	0	2.6876	0	34.5475	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1444.0	0	SC	0	2.6855	0	34.5484	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1445.0	0	SC	0	2.6834	0	34.5486	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1446.0	0	SC	0	2.6807	0	34.5488	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1447.0	0	SC	0	2.6786	0	34.5488	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1448.0	0	SC	0	2.6776	0	34.5490	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1449.0	0	SC	0	2.6770	0	34.5491	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1450.0	0	SC	0	2.6751	0	34.5495	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1451.0	0	SC	0	2.6713	0	34.5497	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1452.0	0	SC	0	2.6672	0	34.5503	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1453.0	0	SC	0	2.6651	0	34.5507	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1454.0	0	SC	0	2.6624	0	34.5512	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1455.0	0	SC	0	2.6587	0	34.5511	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1456.0	0	SC	0	2.6573	0	34.5520	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1457.0	0	SC	0	2.6571	0	34.5515	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1458.0	0	SC	0	2.6569	0	34.5516	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1459.0	0	SC	0	2.6570	0	34.5517	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1460.0	0	SC	0	2.6570	0	34.5521	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1461.0	0	SC	0	2.6571	0	34.5517	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1462.0	0	SC	0	2.6570	0	34.5520	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1463.0	0	SC	0	2.6572	0	34.5521	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1464.0	0	SC	0	2.6574	0	34.5517	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1465.0	0	SC	0	2.6572	0	34.5518	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1466.0	0	SC	0	2.6569	0	34.5522	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1467.0	0	SC	0	2.6569	0	34.5520	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1468.0	0	SC	0	2.6564	0	34.5523	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1469.0	0	SC	0	2.6547	0	34.5535	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1470.0	0	SC	0	2.6538	0	34.5528	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1471.0	0	SC	0	2.6499	0	34.5531	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1472.0	0	SC	0	2.6449	0	34.5530	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1473.0	0	SC	0	2.6343	0	34.5537	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1474.0	0	SC	0	2.6309	0	34.5529	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1475.0	0	SC	0	2.6305	0	34.5534	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1476.0	0	SC	0	2.6319	0	34.5539	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1477.0	0	SC	0	2.6327	0	34.5549	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1478.0	0	SC	0	2.6313	0	34.5558	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1479.0	0	SC	0	2.6306	0	34.5559	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1480.0	0	SC	0	2.6300	0	34.5561	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1481.0	0	SC	0	2.6292	0	34.5562	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1482.0	0	SC	0	2.6283	0	34.5562	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1483.0	0	SC	0	2.6280	0	34.5558	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1484.0	0	SC	0	2.6273	0	34.5559	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1485.0	0	SC	0	2.6241	0	34.5562	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1486.0	0	SC	0	2.6216	0	34.5570	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1487.0	0	SC	0	2.6200	0	34.5574	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1488.0	0	SC	0	2.6191	0	34.5574	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1489.0	0	SC	0	2.6193	0	34.5571	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1490.0	0	SC	0	2.6177	0	34.5572	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1491.0	0	SC	0	2.6145	0	34.5576	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1492.0	0	SC	0	2.6132	0	34.5580	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1493.0	0	SC	0	2.6097	0	34.5584	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1494.0	0	SC	0	2.6040	0	34.5592	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1495.0	0	SC	0	2.5997	0	34.5587	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1496.0	0	SC	0	2.5983	0	34.5588	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1497.0	0	SC	0	2.5977	0	34.5589	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1498.0	0	SC	0	2.5958	0	34.5591	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1499.0	0	SC	0	2.5944	0	34.5594	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1500.0	0	SC	0	2.5924	0	34.5597	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1501.0	0	SC	0	2.5907	0	34.5597	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1502.0	0	SC	0	2.5878	0	34.5604	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1503.0	0	SC	0	2.5873	0	34.5606	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1504.0	0	SC	0	2.5871	0	34.5605	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1505.0	0	SC	0	2.5861	0	34.5606	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1506.0	0	SC	0	2.5843	0	34.5610	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1507.0	0	SC	0	2.5835	0	34.5609	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1508.0	0	SC	0	2.5829	0	34.5608	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1509.0	0	SC	0	2.5817	0	34.5610	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1510.0	0	SC	0	2.5793	0	34.5608	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1511.0	0	SC	0	2.5758	0	34.5613	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1512.0	0	SC	0	2.5685	0	34.5619	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1513.0	0	SC	0	2.5617	0	34.5613	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1514.0	0	SC	0	2.5553	0	34.5611	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1515.0	0	SC	0	2.5568	0	34.5616	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1516.0	0	SC	0	2.5580	0	34.5621	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1517.0	0	SC	0	2.5585	0	34.5631	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1518.0	0	SC	0	2.5591	0	34.5630	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1519.0	0	SC	0	2.5587	0	34.5639	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1520.0	0	SC	0	2.5579	0	34.5636	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1521.0	0	SC	0	2.5571	0	34.5639	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1522.0	0	SC	0	2.5566	0	34.5640	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1523.0	0	SC	0	2.5563	0	34.5643	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1524.0	0	SC	0	2.5561	0	34.5641	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1525.0	0	SC	0	2.5558	0	34.5644	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1526.0	0	SC	0	2.5557	0	34.5642	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1527.0	0	SC	0	2.5561	0	34.5643	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1528.0	0	SC	0	2.5558	0	34.5645	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1529.0	0	SC	0	2.5555	0	34.5641	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1530.0	0	SC	0	2.5551	0	34.5642	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1531.0	0	SC	0	2.5544	0	34.5645	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1532.0	0	SC	0	2.5522	0	34.5651	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1533.0	0	SC	0	2.5504	0	34.5653	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1534.0	0	SC	0	2.5486	0	34.5651	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1535.0	0	SC	0	2.5456	0	34.5654	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1536.0	0	SC	0	2.5411	0	34.5661	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1537.0	0	SC	0	2.5382	0	34.5662	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1538.0	0	SC	0	2.5339	0	34.5665	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1539.0	0	SC	0	2.5284	0	34.5648	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1540.0	0	SC	0	2.5206	0	34.5673	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1541.0	0	SC	0	2.5169	0	34.5673	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1542.0	0	SC	0	2.5135	0	34.5674	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1543.0	0	SC	0	2.5117	0	34.5678	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1544.0	0	SC	0	2.5107	0	34.5678	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1545.0	0	SC	0	2.5094	0	34.5681	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1546.0	0	SC	0	2.5078	0	34.5682	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1547.0	0	SC	0	2.5071	0	34.5680	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1548.0	0	SC	0	2.5042	0	34.5684	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1549.0	0	SC	0	2.5037	0	34.5675	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1550.0	0	SC	0	2.5018	0	34.5685	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1551.0	0	SC	0	2.4994	0	34.5688	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1552.0	0	SC	0	2.4956	0	34.5688	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1553.0	0	SC	0	2.4934	0	34.5686	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1554.0	0	SC	0	2.4919	0	34.5684	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1555.0	0	SC	0	2.4905	0	34.5688	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1556.0	0	SC	0	2.4892	0	34.5690	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1557.0	0	SC	0	2.4878	0	34.5692	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1558.0	0	SC	0	2.4833	0	34.5695	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1559.0	0	SC	0	2.4807	0	34.5699	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1560.0	0	SC	0	2.4800	0	34.5703	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1561.0	0	SC	0	2.4809	0	34.5698	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1562.0	0	SC	0	2.4760	0	34.5704	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1563.0	0	SC	0	2.4740	0	34.5702	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1564.0	0	SC	0	2.4725	0	34.5705	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1565.0	0	SC	0	2.4712	0	34.5709	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1566.0	0	SC	0	2.4701	0	34.5715	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1567.0	0	SC	0	2.4698	0	34.5718	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1568.0	0	SC	0	2.4693	0	34.5724	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1569.0	0	SC	0	2.4692	0	34.5728	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1570.0	0	SC	0	2.4693	0	34.5731	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1571.0	0	SC	0	2.4682	0	34.5736	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1572.0	0	SC	0	2.4667	0	34.5743	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1573.0	0	SC	0	2.4651	0	34.5750	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1574.0	0	SC	0	2.4642	0	34.5748	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1575.0	0	SC	0	2.4626	0	34.5749	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1576.0	0	SC	0	2.4600	0	34.5756	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1577.0	0	SC	0	2.4591	0	34.5757	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1578.0	0	SC	0	2.4583	0	34.5757	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1579.0	0	SC	0	2.4578	0	34.5753	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1580.0	0	SC	0	2.4571	0	34.5754	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1581.0	0	SC	0	2.4563	0	34.5759	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1582.0	0	SC	0	2.4553	0	34.5756	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1583.0	0	SC	0	2.4541	0	34.5762	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1584.0	0	SC	0	2.4538	0	34.5759	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1585.0	0	SC	0	2.4524	0	34.5762	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1586.0	0	SC	0	2.4516	0	34.5766	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1587.0	0	SC	0	2.4512	0	34.5765	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1588.0	0	SC	0	2.4511	0	34.5767	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1589.0	0	SC	0	2.4506	0	34.5767	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1590.0	0	SC	0	2.4502	0	34.5764	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1591.0	0	SC	0	2.4499	0	34.5766	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1592.0	0	SC	0	2.4493	0	34.5767	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1593.0	0	SC	0	2.4476	0	34.5769	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1594.0	0	SC	0	2.4422	0	34.5767	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1595.0	0	SC	0	2.4344	0	34.5776	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1596.0	0	SC	0	2.4323	0	34.5771	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1597.0	0	SC	0	2.4318	0	34.5770	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1598.0	0	SC	0	2.4307	0	34.5777	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1599.0	0	SC	0	2.4294	0	34.5777	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1600.0	0	SC	0	2.4278	0	34.5778	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1601.0	0	SC	0	2.4243	0	34.5781	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1602.0	0	SC	0	2.4200	0	34.5782	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1603.0	0	SC	0	2.4187	0	34.5778	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1604.0	0	SC	0	2.4166	0	34.5781	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1605.0	0	SC	0	2.4124	0	34.5787	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1606.0	0	SC	0	2.4112	0	34.5781	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1607.0	0	SC	0	2.4110	0	34.5784	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1608.0	0	SC	0	2.4116	0	34.5785	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1609.0	0	SC	0	2.4124	0	34.5788	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1610.0	0	SC	0	2.4129	0	34.5790	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1611.0	0	SC	0	2.4134	0	34.5789	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1612.0	0	SC	0	2.4134	0	34.5797	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1613.0	0	SC	0	2.4133	0	34.5797	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1614.0	0	SC	0	2.4133	0	34.5796	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1615.0	0	SC	0	2.4125	0	34.5796	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1616.0	0	SC	0	2.4125	0	34.5795	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1617.0	0	SC	0	2.4119	0	34.5803	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1618.0	0	SC	0	2.4099	0	34.5798	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1619.0	0	SC	0	2.4082	0	34.5800	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1620.0	0	SC	0	2.4078	0	34.5800	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1621.0	0	SC	0	2.4074	0	34.5803	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1622.0	0	SC	0	2.4067	0	34.5807	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1623.0	0	SC	0	2.4069	0	34.5801	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1624.0	0	SC	0	2.4065	0	34.5806	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1625.0	0	SC	0	2.4049	0	34.5808	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1626.0	0	SC	0	2.4034	0	34.5809	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1627.0	0	SC	0	2.4000	0	34.5808	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1628.0	0	SC	0	2.3979	0	34.5810	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1629.0	0	SC	0	2.3946	0	34.5816	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1630.0	0	SC	0	2.3938	0	34.5812	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1631.0	0	SC	0	2.3933	0	34.5812	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1632.0	0	SC	0	2.3929	0	34.5813	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1633.0	0	SC	0	2.3922	0	34.5813	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1634.0	0	SC	0	2.3916	0	34.5814	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1635.0	0	SC	0	2.3899	0	34.5816	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1636.0	0	SC	0	2.3838	0	34.5816	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1637.0	0	SC	0	2.3802	0	34.5819	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1638.0	0	SC	0	2.3790	0	34.5822	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1639.0	0	SC	0	2.3785	0	34.5821	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1640.0	0	SC	0	2.3777	0	34.5822	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1641.0	0	SC	0	2.3775	0	34.5818	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1642.0	0	SC	0	2.3771	0	34.5818	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1643.0	0	SC	0	2.3772	0	34.5822	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1644.0	0	SC	0	2.3771	0	34.5824	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1645.0	0	SC	0	2.3771	0	34.5821	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1646.0	0	SC	0	2.3769	0	34.5823	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1647.0	0	SC	0	2.3770	0	34.5820	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1648.0	0	SC	0	2.3770	0	34.5818	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1649.0	0	SC	0	2.3765	0	34.5824	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1650.0	0	SC	0	2.3767	0	34.5821	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1651.0	0	SC	0	2.3761	0	34.5821	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1652.0	0	SC	0	2.3738	0	34.5825	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1653.0	0	SC	0	2.3726	0	34.5821	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1654.0	0	SC	0	2.3723	0	34.5822	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1655.0	0	SC	0	2.3718	0	34.5828	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1656.0	0	SC	0	2.3708	0	34.5827	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1657.0	0	SC	0	2.3705	0	34.5825	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1658.0	0	SC	0	2.3703	0	34.5828	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1659.0	0	SC	0	2.3699	0	34.5827	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1660.0	0	SC	0	2.3691	0	34.5829	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1661.0	0	SC	0	2.3682	0	34.5829	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1662.0	0	SC	0	2.3679	0	34.5831	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1663.0	0	SC	0	2.3674	0	34.5829	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1664.0	0	SC	0	2.3668	0	34.5829	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1665.0	0	SC	0	2.3667	0	34.5827	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1666.0	0	SC	0	2.3662	0	34.5827	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1667.0	0	SC	0	2.3659	0	34.5830	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1668.0	0	SC	0	2.3653	0	34.5832	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1669.0	0	SC	0	2.3637	0	34.5830	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1670.0	0	SC	0	2.3600	0	34.5838	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1671.0	0	SC	0	2.3566	0	34.5861	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1672.0	0	SC	0	2.3581	0	34.5838	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1673.0	0	SC	0	2.3550	0	34.5843	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1674.0	0	SC	0	2.3531	0	34.5840	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1675.0	0	SC	0	2.3526	0	34.5843	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1676.0	0	SC	0	2.3526	0	34.5842	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1677.0	0	SC	0	2.3527	0	34.5837	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1678.0	0	SC	0	2.3527	0	34.5838	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1679.0	0	SC	0	2.3525	0	34.5843	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1680.0	0	SC	0	2.3525	0	34.5851	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1681.0	0	SC	0	2.3529	0	34.5844	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1682.0	0	SC	0	2.3528	0	34.5841	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1683.0	0	SC	0	2.3527	0	34.5840	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1684.0	0	SC	0	2.3522	0	34.5838	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1685.0	0	SC	0	2.3523	0	34.5837	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1686.0	0	SC	0	2.3524	0	34.5838	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1687.0	0	SC	0	2.3517	0	34.5843	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1688.0	0	SC	0	2.3510	0	34.5841	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1689.0	0	SC	0	2.3503	0	34.5840	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1690.0	0	SC	0	2.3491	0	34.5842	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1691.0	0	SC	0	2.3486	0	34.5842	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1692.0	0	SC	0	2.3481	0	34.5847	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1693.0	0	SC	0	2.3486	0	34.5849	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1694.0	0	SC	0	2.3469	0	34.5853	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1695.0	0	SC	0	2.3448	0	34.5848	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1696.0	0	SC	0	2.3439	0	34.5852	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1697.0	0	SC	0	2.3434	0	34.5846	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1698.0	0	SC	0	2.3425	0	34.5848	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1699.0	0	SC	0	2.3415	0	34.5849	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1700.0	0	SC	0	2.3409	0	34.5855	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1701.0	0	SC	0	2.3408	0	34.5853	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1702.0	0	SC	0	2.3402	0	34.5854	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1703.0	0	SC	0	2.3388	0	34.5857	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1704.0	0	SC	0	2.3371	0	34.5857	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1705.0	0	SC	0	2.3361	0	34.5863	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1706.0	0	SC	0	2.3366	0	34.5856	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1707.0	0	SC	0	2.3350	0	34.5859	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1708.0	0	SC	0	2.3345	0	34.5859	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1709.0	0	SC	0	2.3331	0	34.5861	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1710.0	0	SC	0	2.3331	0	34.5859	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1711.0	0	SC	0	2.3315	0	34.5856	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1712.0	0	SC	0	2.3308	0	34.5857	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1713.0	0	SC	0	2.3307	0	34.5858	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1714.0	0	SC	0	2.3305	0	34.5860	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1715.0	0	SC	0	2.3301	0	34.5861	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1716.0	0	SC	0	2.3303	0	34.5861	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1717.0	0	SC	0	2.3294	0	34.5859	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1718.0	0	SC	0	2.3272	0	34.5858	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1719.0	0	SC	0	2.3267	0	34.5854	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1720.0	0	SC	0	2.3261	0	34.5859	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1721.0	0	SC	0	2.3246	0	34.5862	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1722.0	0	SC	0	2.3230	0	34.5864	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1723.0	0	SC	0	2.3216	0	34.5866	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1724.0	0	SC	0	2.3199	0	34.5868	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1725.0	0	SC	0	2.3181	0	34.5873	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1726.0	0	SC	0	2.3188	0	34.5871	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1727.0	0	SC	0	2.3180	0	34.5873	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1728.0	0	SC	0	2.3175	0	34.5867	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1729.0	0	SC	0	2.3172	0	34.5869	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1730.0	0	SC	0	2.3167	0	34.5867	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1731.0	0	SC	0	2.3157	0	34.5875	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1732.0	0	SC	0	2.3140	0	34.5876	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1733.0	0	SC	0	2.3117	0	34.5879	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1734.0	0	SC	0	2.3101	0	34.5881	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1735.0	0	SC	0	2.3101	0	34.5882	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1736.0	0	SC	0	2.3097	0	34.5876	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1737.0	0	SC	0	2.3056	0	34.5880	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1738.0	0	SC	0	2.3046	0	34.5878	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1739.0	0	SC	0	2.3034	0	34.5877	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1740.0	0	SC	0	2.3026	0	34.5879	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1741.0	0	SC	0	2.3025	0	34.5877	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1742.0	0	SC	0	2.3025	0	34.5876	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1743.0	0	SC	0	2.3021	0	34.5884	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1744.0	0	SC	0	2.3021	0	34.5887	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1745.0	0	SC	0	2.3019	0	34.5881	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1746.0	0	SC	0	2.3000	0	34.5883	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1747.0	0	SC	0	2.2994	0	34.5881	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1748.0	0	SC	0	2.2992	0	34.5880	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1749.0	0	SC	0	2.2990	0	34.5880	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1750.0	0	SC	0	2.2986	0	34.5880	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1751.0	0	SC	0	2.2985	0	34.5885	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1752.0	0	SC	0	2.2984	0	34.5881	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1753.0	0	SC	0	2.2983	0	34.5886	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1754.0	0	SC	0	2.2986	0	34.5882	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1755.0	0	SC	0	2.2983	0	34.5882	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1756.0	0	SC	0	2.2980	0	34.5879	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1757.0	0	SC	0	2.2975	0	34.5880	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1758.0	0	SC	0	2.2972	0	34.5876	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1759.0	0	SC	0	2.2967	0	34.5882	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1760.0	0	SC	0	2.2956	0	34.5884	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1761.0	0	SC	0	2.2950	0	34.5886	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1762.0	0	SC	0	2.2944	0	34.5887	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1763.0	0	SC	0	2.2946	0	34.5895	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1764.0	0	SC	0	2.2943	0	34.5887	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1765.0	0	SC	0	2.2925	0	34.5889	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1766.0	0	SC	0	2.2905	0	34.5892	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1767.0	0	SC	0	2.2874	0	34.5889	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1768.0	0	SC	0	2.2862	0	34.5889	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1769.0	0	SC	0	2.2855	0	34.5891	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1770.0	0	SC	0	2.2853	0	34.5893	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1771.0	0	SC	0	2.2850	0	34.5894	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1772.0	0	SC	0	2.2844	0	34.5894	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1773.0	0	SC	0	2.2837	0	34.5899	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1774.0	0	SC	0	2.2840	0	34.5899	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1775.0	0	SC	0	2.2838	0	34.5898	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1776.0	0	SC	0	2.2823	0	34.5899	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1777.0	0	SC	0	2.2823	0	34.5893	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1778.0	0	SC	0	2.2823	0	34.5895	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1779.0	0	SC	0	2.2828	0	34.5907	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1780.0	0	SC	0	2.2827	0	34.5910	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1781.0	0	SC	0	2.2820	0	34.5908	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1782.0	0	SC	0	2.2814	0	34.5909	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1783.0	0	SC	0	2.2806	0	34.5910	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1784.0	0	SC	0	2.2816	0	34.5911	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1785.0	0	SC	0	2.2809	0	34.5912	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1786.0	0	SC	0	2.2797	0	34.5917	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1787.0	0	SC	0	2.2792	0	34.5918	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1788.0	0	SC	0	2.2787	0	34.5924	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1789.0	0	SC	0	2.2782	0	34.5920	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1790.0	0	SC	0	2.2768	0	34.5926	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1791.0	0	SC	0	2.2764	0	34.5924	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1792.0	0	SC	0	2.2766	0	34.5919	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1793.0	0	SC	0	2.2766	0	34.5917	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1794.0	0	SC	0	2.2754	0	34.5920	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1795.0	0	SC	0	2.2745	0	34.5921	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1796.0	0	SC	0	2.2751	0	34.5923	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1797.0	0	SC	0	2.2749	0	34.5924	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1798.0	0	SC	0	2.2742	0	34.5920	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1799.0	0	SC	0	2.2733	0	34.5921	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1800.0	0	SC	0	2.2722	0	34.5926	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1801.0	0	SC	0	2.2697	0	34.5926	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1802.0	0	SC	0	2.2677	0	34.5921	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1803.0	0	SC	0	2.2650	0	34.5925	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1804.0	0	SC	0	2.2618	0	34.5932	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1805.0	0	SC	0	2.2595	0	34.5933	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1806.0	0	SC	0	2.2580	0	34.5931	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1807.0	0	SC	0	2.2543	0	34.5932	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1808.0	0	SC	0	2.2500	0	34.5938	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1809.0	0	SC	0	2.2461	0	34.5940	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1810.0	0	SC	0	2.2413	0	34.5940	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1811.0	0	SC	0	2.2390	0	34.5938	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1812.0	0	SC	0	2.2379	0	34.5936	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1813.0	0	SC	0	2.2378	0	34.5934	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1814.0	0	SC	0	2.2372	0	34.5939	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1815.0	0	SC	0	2.2368	0	34.5941	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1816.0	0	SC	0	2.2365	0	34.5935	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1817.0	0	SC	0	2.2360	0	34.5938	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1818.0	0	SC	0	2.2358	0	34.5939	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1819.0	0	SC	0	2.2355	0	34.5938	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1820.0	0	SC	0	2.2359	0	34.5936	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1821.0	0	SC	0	2.2354	0	34.5939	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1822.0	0	SC	0	2.2355	0	34.5936	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1823.0	0	SC	0	2.2343	0	34.5940	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1824.0	0	SC	0	2.2333	0	34.5939	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1825.0	0	SC	0	2.2331	0	34.5939	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1826.0	0	SC	0	2.2328	0	34.5945	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1827.0	0	SC	0	2.2327	0	34.5942	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1828.0	0	SC	0	2.2322	0	34.5941	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1829.0	0	SC	0	2.2311	0	34.5940	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1830.0	0	SC	0	2.2280	0	34.5947	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1831.0	0	SC	0	2.2239	0	34.5940	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1832.0	0	SC	0	2.2218	0	34.5944	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1833.0	0	SC	0	2.2200	0	34.5944	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1834.0	0	SC	0	2.2187	0	34.5947	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1835.0	0	SC	0	2.2186	0	34.5947	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1836.0	0	SC	0	2.2184	0	34.5952	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1837.0	0	SC	0	2.2177	0	34.5952	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1838.0	0	SC	0	2.2168	0	34.5953	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1839.0	0	SC	0	2.2156	0	34.5953	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1840.0	0	SC	0	2.2139	0	34.5956	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1841.0	0	SC	0	2.2137	0	34.5958	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1842.0	0	SC	0	2.2141	0	34.5952	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1843.0	0	SC	0	2.2120	0	34.5959	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1844.0	0	SC	0	2.2106	0	34.5958	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1845.0	0	SC	0	2.2092	0	34.5958	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1846.0	0	SC	0	2.2084	0	34.5959	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1847.0	0	SC	0	2.2078	0	34.5958	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1848.0	0	SC	0	2.2050	0	34.5965	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1849.0	0	SC	0	2.1998	0	34.5981	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1850.0	0	SC	0	2.2008	0	34.5969	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1851.0	0	SC	0	2.1994	0	34.5972	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1852.0	0	SC	0	2.1905	0	34.5977	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1853.0	0	SC	0	2.1781	0	34.5983	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1854.0	0	SC	0	2.1758	0	34.5983	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1855.0	0	SC	0	2.1752	0	34.5983	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1856.0	0	SC	0	2.1748	0	34.5984	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1857.0	0	SC	0	2.1748	0	34.5982	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1858.0	0	SC	0	2.1750	0	34.5980	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1859.0	0	SC	0	2.1749	0	34.5984	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1860.0	0	SC	0	2.1756	0	34.5982	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1861.0	0	SC	0	2.1751	0	34.5982	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1862.0	0	SC	0	2.1729	0	34.5987	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1863.0	0	SC	0	2.1731	0	34.5976	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1864.0	0	SC	0	2.1727	0	34.5979	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1865.0	0	SC	0	2.1714	0	34.5983	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1866.0	0	SC	0	2.1693	0	34.5984	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1867.0	0	SC	0	2.1647	0	34.5990	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1868.0	0	SC	0	2.1608	0	34.5996	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1869.0	0	SC	0	2.1602	0	34.5998	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1870.0	0	SC	0	2.1598	0	34.6000	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1871.0	0	SC	0	2.1593	0	34.5998	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1872.0	0	SC	0	2.1590	0	34.5997	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1873.0	0	SC	0	2.1587	0	34.5993	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1874.0	0	SC	0	2.1586	0	34.5993	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1875.0	0	SC	0	2.1585	0	34.5999	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1876.0	0	SC	0	2.1588	0	34.5995	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1877.0	0	SC	0	2.1589	0	34.5994	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1878.0	0	SC	0	2.1589	0	34.5991	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1879.0	0	SC	0	2.1586	0	34.5992	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1880.0	0	SC	0	2.1579	0	34.5992	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1881.0	0	SC	0	2.1569	0	34.5993	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1882.0	0	SC	0	2.1556	0	34.5995	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1883.0	0	SC	0	2.1543	0	34.5996	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1884.0	0	SC	0	2.1539	0	34.6000	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1885.0	0	SC	0	2.1539	0	34.5998	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1886.0	0	SC	0	2.1537	0	34.5997	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1887.0	0	SC	0	2.1537	0	34.5999	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1888.0	0	SC	0	2.1535	0	34.6000	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1889.0	0	SC	0	2.1522	0	34.5999	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1890.0	0	SC	0	2.1481	0	34.6005	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1891.0	0	SC	0	2.1473	0	34.6007	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1892.0	0	SC	0	2.1466	0	34.6005	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1893.0	0	SC	0	2.1442	0	34.6008	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1894.0	0	SC	0	2.1423	0	34.6011	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1895.0	0	SC	0	2.1387	0	34.6017	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1896.0	0	SC	0	2.1352	0	34.6020	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1897.0	0	SC	0	2.1347	0	34.6018	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1898.0	0	SC	0	2.1348	0	34.6016	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1899.0	0	SC	0	2.1348	0	34.6016	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1900.0	0	SC	0	2.1348	0	34.6011	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1901.0	0	SC	0	2.1316	0	34.6016	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1902.0	0	SC	0	2.1270	0	34.6022	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1903.0	0	SC	0	2.1266	0	34.6022	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1904.0	0	SC	0	2.1263	0	34.6022	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1905.0	0	SC	0	2.1260	0	34.6021	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1906.0	0	SC	0	2.1259	0	34.6018	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1907.0	0	SC	0	2.1256	0	34.6018	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1908.0	0	SC	0	2.1239	0	34.6024	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1909.0	0	SC	0	2.1196	0	34.6030	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1910.0	0	SC	0	2.1195	0	34.6036	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1911.0	0	SC	0	2.1202	0	34.6026	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1912.0	0	SC	0	2.1181	0	34.6033	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1913.0	0	SC	0	2.1175	0	34.6032	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1914.0	0	SC	0	2.1145	0	34.6037	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1915.0	0	SC	0	2.1122	0	34.6036	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1916.0	0	SC	0	2.1123	0	34.6037	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1917.0	0	SC	0	2.1121	0	34.6030	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1918.0	0	SC	0	2.1088	0	34.6038	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1919.0	0	SC	0	2.1065	0	34.6034	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1920.0	0	SC	0	2.1053	0	34.6040	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1921.0	0	SC	0	2.1049	0	34.6032	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1922.0	0	SC	0	2.1038	0	34.6039	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1923.0	0	SC	0	2.1032	0	34.6040	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1924.0	0	SC	0	2.1038	0	34.6047	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1925.0	0	SC	0	2.1008	0	34.6045	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1926.0	0	SC	0	2.0968	0	34.6044	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1927.0	0	SC	0	2.0944	0	34.6037	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1928.0	0	SC	0	2.0931	0	34.6036	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1929.0	0	SC	0	2.0914	0	34.6040	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1930.0	0	SC	0	2.0887	0	34.6051	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1931.0	0	SC	0	2.0874	0	34.6051	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1932.0	0	SC	0	2.0868	0	34.6049	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1933.0	0	SC	0	2.0868	0	34.6049	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1934.0	0	SC	0	2.0864	0	34.6047	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1935.0	0	SC	0	2.0846	0	34.6047	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1936.0	0	SC	0	2.0821	0	34.6051	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1937.0	0	SC	0	2.0809	0	34.6051	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1938.0	0	SC	0	2.0797	0	34.6054	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1939.0	0	SC	0	2.0799	0	34.6048	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1940.0	0	SC	0	2.0787	0	34.6049	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1941.0	0	SC	0	2.0779	0	34.6053	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1942.0	0	SC	0	2.0769	0	34.6053	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1943.0	0	SC	0	2.0752	0	34.6053	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1944.0	0	SC	0	2.0731	0	34.6049	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1945.0	0	SC	0	2.0719	0	34.6051	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1946.0	0	SC	0	2.0706	0	34.6053	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1947.0	0	SC	0	2.0689	0	34.6054	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1948.0	0	SC	0	2.0677	0	34.6059	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1949.0	0	SC	0	2.0655	0	34.6062	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1950.0	0	SC	0	2.0634	0	34.6061	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1951.0	0	SC	0	2.0621	0	34.6044	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1952.0	0	SC	0	2.0541	0	34.6066	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1953.0	0	SC	0	2.0515	0	34.6069	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1954.0	0	SC	0	2.0497	0	34.6070	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1955.0	0	SC	0	2.0479	0	34.6072	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1956.0	0	SC	0	2.0468	0	34.6075	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1957.0	0	SC	0	2.0463	0	34.6074	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1958.0	0	SC	0	2.0456	0	34.6082	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1959.0	0	SC	0	2.0447	0	34.6073	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1960.0	0	SC	0	2.0424	0	34.6074	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1961.0	0	SC	0	2.0407	0	34.6076	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1962.0	0	SC	0	2.0391	0	34.6078	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1963.0	0	SC	0	2.0382	0	34.6085	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1964.0	0	SC	0	2.0376	0	34.6080	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1965.0	0	SC	0	2.0356	0	34.6083	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1966.0	0	SC	0	2.0344	0	34.6082	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1967.0	0	SC	0	2.0332	0	34.6086	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1968.0	0	SC	0	2.0320	0	34.6093	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1969.0	0	SC	0	2.0319	0	34.6093	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1970.0	0	SC	0	2.0315	0	34.6087	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1971.0	0	SC	0	2.0300	0	34.6090	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1972.0	0	SC	0	2.0295	0	34.6091	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1973.0	0	SC	0	2.0288	0	34.6093	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1974.0	0	SC	0	2.0274	0	34.6099	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1975.0	0	SC	0	2.0258	0	34.6101	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1976.0	0	SC	0	2.0234	0	34.6105	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1977.0	0	SC	0	2.0202	0	34.6110	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1978.0	0	SC	0	2.0184	0	34.6106	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1979.0	0	SC	0	2.0179	0	34.6112	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1980.0	0	SC	0	2.0170	0	34.6111	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1981.0	0	SC	0	2.0154	0	34.6110	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1982.0	0	SC	0	2.0139	0	34.6112	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1983.0	0	SC	0	2.0132	0	34.6109	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1984.0	0	SC	0	2.0123	0	34.6113	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1985.0	0	SC	0	2.0120	0	34.6112	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1986.0	0	SC	0	2.0114	0	34.6120	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1987.0	0	SC	0	2.0106	0	34.6117	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1988.0	0	SC	0	2.0089	0	34.6123	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1989.0	0	SC	0	2.0070	0	34.6117	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1990.0	0	SC	0	2.0061	0	34.6118	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1991.0	0	SC	0	2.0053	0	34.6124	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1992.0	0	SC	0	2.0052	0	34.6121	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1993.0	0	SC	0	2.0051	0	34.6123	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1994.0	0	SC	0	2.0021	0	34.6126	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1995.0	0	SC	0	2.0004	0	34.6125	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1996.0	0	SC	0	2.0000	0	34.6127	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1997.0	0	SC	0	1.9993	0	34.6126	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1998.0	0	SC	0	1.9983	0	34.6128	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	1999.0	0	SC	0	1.9978	0	34.6127	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2000.0	0	SC	0	1.9972	0	34.6134	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2001.0	0	SC	0	1.9966	0	34.6132	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2002.0	0	SC	0	1.9965	0	34.6130	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2003.0	0	SC	0	1.9953	0	34.6130	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2004.0	0	SC	0	1.9949	0	34.6130	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2005.0	0	SC	0	1.9930	0	34.6131	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2006.0	0	SC	0	1.9903	0	34.6139	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2007.0	0	SC	0	1.9881	0	34.6137	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2008.0	0	SC	0	1.9870	0	34.6139	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2009.0	0	SC	0	1.9870	0	34.6137	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2010.0	0	SC	0	1.9863	0	34.6136	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2011.0	0	SC	0	1.9859	0	34.6142	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2012.0	0	SC	0	1.9858	0	34.6145	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2013.0	0	SC	0	1.9862	0	34.6137	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2014.0	0	SC	0	1.9850	0	34.6143	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2015.0	0	SC	0	1.9839	0	34.6145	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2016.0	0	SC	0	1.9846	0	34.6140	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2017.0	0	SC	0	1.9831	0	34.6144	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2018.0	0	SC	0	1.9827	0	34.6146	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2019.0	0	SC	0	1.9819	0	34.6146	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2020.0	0	SC	0	1.9814	0	34.6149	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2021.0	0	SC	0	1.9824	0	34.6145	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2022.0	0	SC	0	1.9808	0	34.6148	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2023.0	0	SC	0	1.9800	0	34.6148	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2024.0	0	SC	0	1.9789	0	34.6150	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2025.0	0	SC	0	1.9792	0	34.6151	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2026.0	0	SC	0	1.9788	0	34.6147	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2027.0	0	SC	0	1.9795	0	34.6145	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2028.0	0	SC	0	1.9787	0	34.6150	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2029.0	0	SC	0	1.9785	0	34.6150	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2030.0	0	SC	0	1.9784	0	34.6150	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2031.0	0	SC	0	1.9787	0	34.6144	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2032.0	0	SC	0	1.9790	0	34.6148	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2033.0	0	SC	0	1.9783	0	34.6145	0
JGQH___2001558	002	C	01/24/2001	08:24	136.9900	21.9919	0	2034.0	0	SC	0	1.9782	0	34.6146	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	2.0	0	SD	0	26.61	0	34.533	0	4.545	0			0.04	0			1	0	0.0	0	0.00	0					1.9	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	49.0	0	SD	0	26.33	0	34.498	0	4.590	0			0.00	0			1	0	0.0	0	0.00	0					49.7	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	99.0	0	SD	0	25.91	0	34.504	0	4.590	0			0.00	0			1	0	0.0	0	0.00	0					99.9	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	124.0	0	SD	0	22.69	0	34.882	0	4.545	0			0.03	0			2	0	0.1	0	0.04	0					124.6	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	150.0	0	SD	0	20.90	0	34.879	0	4.277	0			0.13	0			2	0	1.7	0	0.03	0					150.5	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	199.0	0	SD	0	19.08	0	34.828	0	4.389	0			0.23	0			3	0	3.3	0	0.00	0					200.7	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	249.0	0	SD	0	17.77	0	34.787	0	4.411	0			0.32	0			4	0	5.0	0	0.00	0					251.2	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	300.0	0	SD	0	16.40	0	34.722	0	4.411	0			0.47	0			6	0	7.1	0	0.00	0					301.6	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	399.0	0	SD	0	13.18	0	34.470	0	4.210	0			0.89	0			14	0	13.2	0	0.00	0					401.6	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	499.0	0	SD	0	10.47	0	34.275	0	3.717	0			1.39	0			26	0	20.1	0	0.00	0					502.6	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	599.0	0	SD	0	7.44	0	34.148	0	2.620	0			2.16	0			52	0	30.1	0	0.00	0					603.9	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	699.0	0	SD	0	5.87	0	34.175	0	1.903	0			2.57	0			74	0	35.8	0	0.00	0					704.1	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	799.0	0	SD	0	4.83	0	34.251	0	1.455	0			2.83	0			93	0	39.1	0	0.00	0					805.4	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	998.0	0	SD	0	3.88	0	34.423	0	1.411	0			2.93	0			113	0	40.8	0	0.00	0					1006.9	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	1499.0	0	SD	0	2.57	0	34.568	0	2.194	0			2.80	0			135	0	39.6	0	0.00	0					1514.2	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	2010.0	0	SD	0	2.01	0	34.619	0	2.418	0			2.76	0			137	0	39.3	0	0.00	0					2032.3	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	0.0	0	SC	0	26.68	0	34.527	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	10.0	0	SC	0	26.68	0	34.549	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	20.0	0	SC	0	26.68	0	34.550	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	30.0	0	SC	0	26.69	0	34.548	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	50.0	0	SC	0	26.50	0	34.523	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	75.0	0	SC	0	26.05	0	34.494	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	100.0	0	SC	0	25.94	0	34.503	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	125.0	0	SC	0	22.40	0	34.838	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	150.0	0	SC	0	21.31	0	34.856	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	200.0	0	SC	0	19.17	0	34.821	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	250.0	0	SC	0	17.72	0	34.781	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	300.0	0	SC	0	16.58	0	34.729	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	400.0	0	SC	0	13.49	0	34.489	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	500.0	0	SC	0	10.51	0	34.273	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	600.0	0	SC	0	7.31	0	34.149	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	700.0	0	SC	0	5.52	0	34.182	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	800.0	0	SC	0	4.75	0	34.272	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	900.0	0	SC	0	4.21	0	34.330	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	1000.0	0	SC	0	3.87	0	34.428	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	1200.0	0	SC	0	3.16	0	34.488	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	1500.0	0	SC	0	2.58	0	34.568	0
JGQH___2001558	003	B	01/24/2001	14:48	136.9833	21.0000	0	2000.0	0	SC	0	2.02	0	34.618	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1.0	0	SC	0	26.6499	0	32.4943	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2.0	0	SC	0	26.6725	0	34.3214	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	3.0	0	SC	0	26.6734	0	34.5267	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	4.0	0	SC	0	26.6751	0	34.5451	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	5.0	0	SC	0	26.6744	0	34.5437	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	6.0	0	SC	0	26.6748	0	34.5483	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	7.0	0	SC	0	26.6752	0	34.5491	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	8.0	0	SC	0	26.6751	0	34.5491	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	9.0	0	SC	0	26.6742	0	34.5490	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	10.0	0	SC	0	26.6747	0	34.5486	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	11.0	0	SC	0	26.6751	0	34.5482	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	12.0	0	SC	0	26.6739	0	34.5487	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	13.0	0	SC	0	26.6718	0	34.5476	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	14.0	0	SC	0	26.6730	0	34.5493	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	15.0	0	SC	0	26.6772	0	34.5478	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	16.0	0	SC	0	26.6809	0	34.5497	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	17.0	0	SC	0	26.6812	0	34.5502	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	18.0	0	SC	0	26.6825	0	34.5496	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	19.0	0	SC	0	26.6831	0	34.5493	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	20.0	0	SC	0	26.6803	0	34.5496	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	21.0	0	SC	0	26.6780	0	34.5495	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	22.0	0	SC	0	26.6786	0	34.5494	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	23.0	0	SC	0	26.6797	0	34.5491	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	24.0	0	SC	0	26.6817	0	34.5493	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	25.0	0	SC	0	26.6818	0	34.5492	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	26.0	0	SC	0	26.6820	0	34.5491	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	27.0	0	SC	0	26.6806	0	34.5487	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	28.0	0	SC	0	26.6803	0	34.5485	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	29.0	0	SC	0	26.6812	0	34.5479	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	30.0	0	SC	0	26.6817	0	34.5481	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	31.0	0	SC	0	26.6825	0	34.5489	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	32.0	0	SC	0	26.6841	0	34.5485	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	33.0	0	SC	0	26.6831	0	34.5481	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	34.0	0	SC	0	26.6831	0	34.5475	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	35.0	0	SC	0	26.6781	0	34.5470	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	36.0	0	SC	0	26.6763	0	34.5464	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	37.0	0	SC	0	26.6765	0	34.5466	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	38.0	0	SC	0	26.6735	0	34.5468	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	39.0	0	SC	0	26.6743	0	34.5460	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	40.0	0	SC	0	26.6677	0	34.5462	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	41.0	0	SC	0	26.6518	0	34.5433	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	42.0	0	SC	0	26.6493	0	34.5430	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	43.0	0	SC	0	26.6482	0	34.5366	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	44.0	0	SC	0	26.6267	0	34.5377	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	45.0	0	SC	0	26.6153	0	34.5358	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	46.0	0	SC	0	26.6125	0	34.5355	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	47.0	0	SC	0	26.5950	0	34.5344	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	48.0	0	SC	0	26.5627	0	34.5296	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	49.0	0	SC	0	26.5278	0	34.5241	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	50.0	0	SC	0	26.4995	0	34.5239	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	51.0	0	SC	0	26.5035	0	34.5178	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	52.0	0	SC	0	26.4765	0	34.5172	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	53.0	0	SC	0	26.4146	0	34.5066	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	54.0	0	SC	0	26.3495	0	34.4981	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	55.0	0	SC	0	26.2931	0	34.4918	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	56.0	0	SC	0	26.2728	0	34.4912	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	57.0	0	SC	0	26.2752	0	34.4836	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	58.0	0	SC	0	26.2382	0	34.4921	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	59.0	0	SC	0	26.2055	0	34.4916	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	60.0	0	SC	0	26.1973	0	34.4904	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	61.0	0	SC	0	26.1877	0	34.4902	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	62.0	0	SC	0	26.1719	0	34.4891	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	63.0	0	SC	0	26.1598	0	34.4874	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	64.0	0	SC	0	26.1597	0	34.4843	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	65.0	0	SC	0	26.1269	0	34.4887	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	66.0	0	SC	0	26.1111	0	34.4885	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	67.0	0	SC	0	26.0989	0	34.4877	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	68.0	0	SC	0	26.0969	0	34.4868	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	69.0	0	SC	0	26.0911	0	34.4875	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	70.0	0	SC	0	26.0910	0	34.4866	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	71.0	0	SC	0	26.0876	0	34.4882	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	72.0	0	SC	0	26.0672	0	34.4916	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	73.0	0	SC	0	26.0625	0	34.4919	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	74.0	0	SC	0	26.0603	0	34.4923	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	75.0	0	SC	0	26.0523	0	34.4933	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	76.0	0	SC	0	26.0418	0	34.4951	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	77.0	0	SC	0	26.0279	0	34.4970	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	78.0	0	SC	0	26.0174	0	34.4972	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	79.0	0	SC	0	26.0148	0	34.4965	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	80.0	0	SC	0	26.0138	0	34.4963	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	81.0	0	SC	0	26.0120	0	34.4958	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	82.0	0	SC	0	26.0119	0	34.4970	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	83.0	0	SC	0	26.0096	0	34.4985	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	84.0	0	SC	0	26.0070	0	34.4996	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	85.0	0	SC	0	26.0001	0	34.5008	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	86.0	0	SC	0	26.0009	0	34.4984	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	87.0	0	SC	0	25.9899	0	34.5006	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	88.0	0	SC	0	25.9777	0	34.5024	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	89.0	0	SC	0	25.9660	0	34.5029	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	90.0	0	SC	0	25.9568	0	34.5031	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	91.0	0	SC	0	25.9528	0	34.5022	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	92.0	0	SC	0	25.9534	0	34.5003	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	93.0	0	SC	0	25.9469	0	34.5027	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	94.0	0	SC	0	25.9458	0	34.5026	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	95.0	0	SC	0	25.9464	0	34.5025	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	96.0	0	SC	0	25.9463	0	34.5023	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	97.0	0	SC	0	25.9437	0	34.5023	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	98.0	0	SC	0	25.9401	0	34.5026	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	99.0	0	SC	0	25.9364	0	34.5026	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	100.0	0	SC	0	25.9366	0	34.5019	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	101.0	0	SC	0	25.9336	0	34.5028	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	102.0	0	SC	0	25.9272	0	34.5027	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	103.0	0	SC	0	25.9176	0	34.5034	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	104.0	0	SC	0	25.9066	0	34.5049	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	105.0	0	SC	0	25.9051	0	34.5024	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	106.0	0	SC	0	25.8401	0	34.5153	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	107.0	0	SC	0	25.6760	0	34.5591	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	108.0	0	SC	0	25.3292	0	34.6416	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	109.0	0	SC	0	24.8988	0	34.7269	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	110.0	0	SC	0	24.7715	0	34.7237	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	111.0	0	SC	0	24.3780	0	34.7816	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	112.0	0	SC	0	24.1223	0	34.7672	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	113.0	0	SC	0	23.8197	0	34.8209	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	114.0	0	SC	0	23.7347	0	34.8177	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	115.0	0	SC	0	23.5569	0	34.8348	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	116.0	0	SC	0	23.3117	0	34.7732	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	117.0	0	SC	0	23.0395	0	34.8421	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	118.0	0	SC	0	22.8613	0	34.8425	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	119.0	0	SC	0	22.7768	0	34.8421	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	120.0	0	SC	0	22.7540	0	34.8398	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	121.0	0	SC	0	22.7316	0	34.8388	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	122.0	0	SC	0	22.6606	0	34.8404	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	123.0	0	SC	0	22.5653	0	34.8402	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	124.0	0	SC	0	22.4989	0	34.8406	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	125.0	0	SC	0	22.4407	0	34.8409	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	126.0	0	SC	0	22.3847	0	34.8377	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	127.0	0	SC	0	22.3088	0	34.8373	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	128.0	0	SC	0	22.2589	0	34.8385	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	129.0	0	SC	0	22.2117	0	34.8376	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	130.0	0	SC	0	22.0427	0	34.8524	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	131.0	0	SC	0	21.8773	0	34.8558	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	132.0	0	SC	0	21.7836	0	34.8589	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	133.0	0	SC	0	21.7360	0	34.8595	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	134.0	0	SC	0	21.7176	0	34.8562	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	135.0	0	SC	0	21.6920	0	34.8565	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	136.0	0	SC	0	21.6789	0	34.8543	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	137.0	0	SC	0	21.6561	0	34.8533	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	138.0	0	SC	0	21.6300	0	34.8571	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	139.0	0	SC	0	21.5955	0	34.8526	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	140.0	0	SC	0	21.5429	0	34.8434	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	141.0	0	SC	0	21.4790	0	34.8498	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	142.0	0	SC	0	21.4608	0	34.8494	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	143.0	0	SC	0	21.4236	0	34.8547	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	144.0	0	SC	0	21.3894	0	34.8560	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	145.0	0	SC	0	21.3697	0	34.8566	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	146.0	0	SC	0	21.3588	0	34.8566	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	147.0	0	SC	0	21.3395	0	34.8568	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	148.0	0	SC	0	21.3297	0	34.8567	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	149.0	0	SC	0	21.3210	0	34.8569	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	150.0	0	SC	0	21.3098	0	34.8572	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	151.0	0	SC	0	21.3051	0	34.8559	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	152.0	0	SC	0	21.2927	0	34.8531	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	153.0	0	SC	0	21.2311	0	34.8526	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	154.0	0	SC	0	21.0682	0	34.8482	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	155.0	0	SC	0	20.9769	0	34.8003	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	156.0	0	SC	0	20.9489	0	34.7589	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	157.0	0	SC	0	20.7638	0	34.8291	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	158.0	0	SC	0	20.6635	0	34.8357	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	159.0	0	SC	0	20.6097	0	34.8345	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	160.0	0	SC	0	20.5855	0	34.8348	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	161.0	0	SC	0	20.5652	0	34.8352	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	162.0	0	SC	0	20.5464	0	34.8363	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	163.0	0	SC	0	20.5252	0	34.8377	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	164.0	0	SC	0	20.4985	0	34.8421	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	165.0	0	SC	0	20.4717	0	34.8420	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	166.0	0	SC	0	20.4490	0	34.8377	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	167.0	0	SC	0	20.3624	0	34.8413	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	168.0	0	SC	0	20.2909	0	34.8527	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	169.0	0	SC	0	20.2742	0	34.8487	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	170.0	0	SC	0	20.2611	0	34.8492	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	171.0	0	SC	0	20.2539	0	34.8477	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	172.0	0	SC	0	20.2547	0	34.8460	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	173.0	0	SC	0	20.2476	0	34.8453	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	174.0	0	SC	0	20.2328	0	34.8443	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	175.0	0	SC	0	20.1926	0	34.8478	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	176.0	0	SC	0	20.1596	0	34.8444	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	177.0	0	SC	0	20.1289	0	34.8446	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	178.0	0	SC	0	20.0746	0	34.8470	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	179.0	0	SC	0	20.0303	0	34.8470	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	180.0	0	SC	0	19.9962	0	34.8485	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	181.0	0	SC	0	19.9712	0	34.8472	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	182.0	0	SC	0	19.9469	0	34.8467	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	183.0	0	SC	0	19.9321	0	34.8508	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	184.0	0	SC	0	19.9030	0	34.8471	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	185.0	0	SC	0	19.8596	0	34.8475	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	186.0	0	SC	0	19.8338	0	34.8455	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	187.0	0	SC	0	19.8040	0	34.8470	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	188.0	0	SC	0	19.7789	0	34.8445	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	189.0	0	SC	0	19.7599	0	34.8430	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	190.0	0	SC	0	19.7154	0	34.8427	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	191.0	0	SC	0	19.6744	0	34.8420	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	192.0	0	SC	0	19.6328	0	34.8412	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	193.0	0	SC	0	19.5874	0	34.8403	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	194.0	0	SC	0	19.5267	0	34.8397	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	195.0	0	SC	0	19.4891	0	34.8364	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	196.0	0	SC	0	19.4531	0	34.8370	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	197.0	0	SC	0	19.4265	0	34.8325	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	198.0	0	SC	0	19.3730	0	34.8267	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	199.0	0	SC	0	19.2890	0	34.8334	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	200.0	0	SC	0	19.2498	0	34.8245	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	201.0	0	SC	0	19.1896	0	34.8216	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	202.0	0	SC	0	19.1717	0	34.8193	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	203.0	0	SC	0	19.1406	0	34.8204	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	204.0	0	SC	0	19.0782	0	34.8260	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	205.0	0	SC	0	19.0294	0	34.8237	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	206.0	0	SC	0	18.9627	0	34.8223	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	207.0	0	SC	0	18.9389	0	34.8217	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	208.0	0	SC	0	18.9116	0	34.8210	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	209.0	0	SC	0	18.8430	0	34.8191	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	210.0	0	SC	0	18.7927	0	34.8137	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	211.0	0	SC	0	18.7508	0	34.8085	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	212.0	0	SC	0	18.7222	0	34.8037	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	213.0	0	SC	0	18.6885	0	34.8023	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	214.0	0	SC	0	18.6677	0	34.8020	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	215.0	0	SC	0	18.6652	0	34.8041	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	216.0	0	SC	0	18.6594	0	34.8066	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	217.0	0	SC	0	18.6456	0	34.8053	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	218.0	0	SC	0	18.6248	0	34.8066	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	219.0	0	SC	0	18.6079	0	34.8047	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	220.0	0	SC	0	18.5556	0	34.8101	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	221.0	0	SC	0	18.5193	0	34.8050	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	222.0	0	SC	0	18.5086	0	34.8039	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	223.0	0	SC	0	18.4638	0	34.8066	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	224.0	0	SC	0	18.4455	0	34.8040	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	225.0	0	SC	0	18.4344	0	34.8038	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	226.0	0	SC	0	18.4367	0	34.7986	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	227.0	0	SC	0	18.4202	0	34.8026	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	228.0	0	SC	0	18.4008	0	34.8028	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	229.0	0	SC	0	18.3898	0	34.8028	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	230.0	0	SC	0	18.3708	0	34.8024	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	231.0	0	SC	0	18.3491	0	34.8021	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	232.0	0	SC	0	18.3317	0	34.7995	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	233.0	0	SC	0	18.2840	0	34.7977	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	234.0	0	SC	0	18.2457	0	34.7984	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	235.0	0	SC	0	18.2409	0	34.7978	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	236.0	0	SC	0	18.2396	0	34.7967	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	237.0	0	SC	0	18.2394	0	34.7961	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	238.0	0	SC	0	18.2380	0	34.7959	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	239.0	0	SC	0	18.2357	0	34.7959	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	240.0	0	SC	0	18.2175	0	34.7956	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	241.0	0	SC	0	18.1809	0	34.7959	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	242.0	0	SC	0	18.1501	0	34.7958	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	243.0	0	SC	0	18.1199	0	34.7943	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	244.0	0	SC	0	18.0748	0	34.7915	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	245.0	0	SC	0	18.0202	0	34.7917	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	246.0	0	SC	0	17.9993	0	34.7883	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	247.0	0	SC	0	17.9569	0	34.7890	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	248.0	0	SC	0	17.8924	0	34.7865	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	249.0	0	SC	0	17.8485	0	34.7733	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	250.0	0	SC	0	17.8128	0	34.7913	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	251.0	0	SC	0	17.7562	0	34.7841	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	252.0	0	SC	0	17.7099	0	34.7805	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	253.0	0	SC	0	17.6678	0	34.7777	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	254.0	0	SC	0	17.6534	0	34.7763	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	255.0	0	SC	0	17.6479	0	34.7744	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	256.0	0	SC	0	17.6361	0	34.7751	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	257.0	0	SC	0	17.5821	0	34.7772	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	258.0	0	SC	0	17.5254	0	34.7736	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	259.0	0	SC	0	17.5086	0	34.7632	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	260.0	0	SC	0	17.4982	0	34.7707	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	261.0	0	SC	0	17.4417	0	34.7686	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	262.0	0	SC	0	17.3930	0	34.7678	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	263.0	0	SC	0	17.3798	0	34.7649	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	264.0	0	SC	0	17.3750	0	34.7642	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	265.0	0	SC	0	17.3710	0	34.7637	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	266.0	0	SC	0	17.3619	0	34.7633	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	267.0	0	SC	0	17.3584	0	34.7607	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	268.0	0	SC	0	17.3381	0	34.7607	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	269.0	0	SC	0	17.2999	0	34.7597	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	270.0	0	SC	0	17.2744	0	34.7612	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	271.0	0	SC	0	17.2546	0	34.7589	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	272.0	0	SC	0	17.2435	0	34.7580	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	273.0	0	SC	0	17.2373	0	34.7573	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	274.0	0	SC	0	17.2276	0	34.7567	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	275.0	0	SC	0	17.2114	0	34.7559	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	276.0	0	SC	0	17.2064	0	34.7576	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	277.0	0	SC	0	17.1795	0	34.7552	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	278.0	0	SC	0	17.1546	0	34.7542	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	279.0	0	SC	0	17.1388	0	34.7531	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	280.0	0	SC	0	17.1228	0	34.7521	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	281.0	0	SC	0	17.1077	0	34.7522	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	282.0	0	SC	0	17.0951	0	34.7511	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	283.0	0	SC	0	17.0850	0	34.7508	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	284.0	0	SC	0	17.0789	0	34.7507	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	285.0	0	SC	0	17.0638	0	34.7503	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	286.0	0	SC	0	17.0450	0	34.7495	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	287.0	0	SC	0	17.0341	0	34.7481	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	288.0	0	SC	0	17.0146	0	34.7475	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	289.0	0	SC	0	16.9764	0	34.7475	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	290.0	0	SC	0	16.9303	0	34.7462	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	291.0	0	SC	0	16.9070	0	34.7428	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	292.0	0	SC	0	16.8885	0	34.7428	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	293.0	0	SC	0	16.8752	0	34.7410	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	294.0	0	SC	0	16.8681	0	34.7355	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	295.0	0	SC	0	16.8571	0	34.7413	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	296.0	0	SC	0	16.8299	0	34.7401	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	297.0	0	SC	0	16.8040	0	34.7361	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	298.0	0	SC	0	16.7476	0	34.7357	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	299.0	0	SC	0	16.7206	0	34.7361	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	300.0	0	SC	0	16.6788	0	34.7329	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	301.0	0	SC	0	16.6380	0	34.7288	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	302.0	0	SC	0	16.5875	0	34.7290	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	303.0	0	SC	0	16.5518	0	34.7233	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	304.0	0	SC	0	16.5282	0	34.7233	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	305.0	0	SC	0	16.5213	0	34.7235	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	306.0	0	SC	0	16.4886	0	34.7190	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	307.0	0	SC	0	16.4365	0	34.7188	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	308.0	0	SC	0	16.4176	0	34.7149	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	309.0	0	SC	0	16.4042	0	34.7136	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	310.0	0	SC	0	16.3957	0	34.7121	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	311.0	0	SC	0	16.3876	0	34.7118	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	312.0	0	SC	0	16.3641	0	34.7099	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	313.0	0	SC	0	16.3503	0	34.7090	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	314.0	0	SC	0	16.3236	0	34.7078	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	315.0	0	SC	0	16.2685	0	34.7045	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	316.0	0	SC	0	16.2336	0	34.7016	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	317.0	0	SC	0	16.1883	0	34.7001	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	318.0	0	SC	0	16.1569	0	34.6977	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	319.0	0	SC	0	16.1441	0	34.6972	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	320.0	0	SC	0	16.1387	0	34.6959	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	321.0	0	SC	0	16.1164	0	34.6950	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	322.0	0	SC	0	16.0960	0	34.6924	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	323.0	0	SC	0	16.0753	0	34.6920	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	324.0	0	SC	0	16.0547	0	34.6900	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	325.0	0	SC	0	16.0468	0	34.6871	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	326.0	0	SC	0	16.0273	0	34.6893	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	327.0	0	SC	0	15.9722	0	34.6874	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	328.0	0	SC	0	15.9085	0	34.6827	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	329.0	0	SC	0	15.8743	0	34.6791	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	330.0	0	SC	0	15.8529	0	34.6767	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	331.0	0	SC	0	15.8521	0	34.6758	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	332.0	0	SC	0	15.8306	0	34.6756	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	333.0	0	SC	0	15.8049	0	34.6739	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	334.0	0	SC	0	15.7798	0	34.6727	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	335.0	0	SC	0	15.7600	0	34.6692	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	336.0	0	SC	0	15.7446	0	34.6709	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	337.0	0	SC	0	15.7290	0	34.6694	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	338.0	0	SC	0	15.7084	0	34.6658	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	339.0	0	SC	0	15.6861	0	34.6645	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	340.0	0	SC	0	15.6509	0	34.6621	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	341.0	0	SC	0	15.5871	0	34.6630	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	342.0	0	SC	0	15.5146	0	34.6569	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	343.0	0	SC	0	15.4598	0	34.6493	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	344.0	0	SC	0	15.4078	0	34.6457	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	345.0	0	SC	0	15.3776	0	34.6387	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	346.0	0	SC	0	15.3264	0	34.6379	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	347.0	0	SC	0	15.3131	0	34.6356	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	348.0	0	SC	0	15.3010	0	34.6353	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	349.0	0	SC	0	15.2880	0	34.6343	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	350.0	0	SC	0	15.2739	0	34.6321	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	351.0	0	SC	0	15.2521	0	34.6313	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	352.0	0	SC	0	15.2043	0	34.6281	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	353.0	0	SC	0	15.1378	0	34.6292	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	354.0	0	SC	0	15.0863	0	34.6208	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	355.0	0	SC	0	15.0939	0	34.6068	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	356.0	0	SC	0	14.9396	0	34.6132	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	357.0	0	SC	0	14.8958	0	34.6047	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	358.0	0	SC	0	14.8464	0	34.6011	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	359.0	0	SC	0	14.7660	0	34.5969	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	360.0	0	SC	0	14.6838	0	34.5928	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	361.0	0	SC	0	14.6271	0	34.5844	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	362.0	0	SC	0	14.6061	0	34.5810	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	363.0	0	SC	0	14.5886	0	34.5804	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	364.0	0	SC	0	14.5822	0	34.5826	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	365.0	0	SC	0	14.5490	0	34.5819	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	366.0	0	SC	0	14.5008	0	34.5751	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	367.0	0	SC	0	14.4896	0	34.5700	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	368.0	0	SC	0	14.4762	0	34.5688	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	369.0	0	SC	0	14.4564	0	34.5675	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	370.0	0	SC	0	14.4428	0	34.5656	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	371.0	0	SC	0	14.4217	0	34.5637	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	372.0	0	SC	0	14.3691	0	34.5618	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	373.0	0	SC	0	14.3400	0	34.5575	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	374.0	0	SC	0	14.3115	0	34.5524	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	375.0	0	SC	0	14.2391	0	34.5491	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	376.0	0	SC	0	14.2026	0	34.5465	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	377.0	0	SC	0	14.1728	0	34.5445	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	378.0	0	SC	0	14.1379	0	34.5416	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	379.0	0	SC	0	14.1117	0	34.5386	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	380.0	0	SC	0	14.0898	0	34.5362	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	381.0	0	SC	0	14.0661	0	34.5342	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	382.0	0	SC	0	14.0261	0	34.5341	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	383.0	0	SC	0	13.9887	0	34.5298	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	384.0	0	SC	0	13.9521	0	34.5247	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	385.0	0	SC	0	13.9259	0	34.5229	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	386.0	0	SC	0	13.8418	0	34.5272	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	387.0	0	SC	0	13.7593	0	34.5132	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	388.0	0	SC	0	13.7272	0	34.5092	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	389.0	0	SC	0	13.7014	0	34.5072	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	390.0	0	SC	0	13.6786	0	34.5044	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	391.0	0	SC	0	13.6677	0	34.5032	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	392.0	0	SC	0	13.6600	0	34.5028	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	393.0	0	SC	0	13.6492	0	34.5039	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	394.0	0	SC	0	13.6294	0	34.4996	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	395.0	0	SC	0	13.6183	0	34.4987	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	396.0	0	SC	0	13.5993	0	34.4971	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	397.0	0	SC	0	13.5786	0	34.4955	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	398.0	0	SC	0	13.5661	0	34.4949	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	399.0	0	SC	0	13.5611	0	34.4933	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	400.0	0	SC	0	13.5483	0	34.4922	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	401.0	0	SC	0	13.5388	0	34.4918	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	402.0	0	SC	0	13.5197	0	34.4910	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	403.0	0	SC	0	13.4920	0	34.4890	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	404.0	0	SC	0	13.4699	0	34.4877	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	405.0	0	SC	0	13.4599	0	34.4872	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	406.0	0	SC	0	13.4422	0	34.4847	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	407.0	0	SC	0	13.3885	0	34.4818	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	408.0	0	SC	0	13.2987	0	34.4772	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	409.0	0	SC	0	13.2172	0	34.4722	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	410.0	0	SC	0	13.1825	0	34.4654	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	411.0	0	SC	0	13.1574	0	34.4619	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	412.0	0	SC	0	13.1047	0	34.4623	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	413.0	0	SC	0	13.0518	0	34.4577	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	414.0	0	SC	0	13.0213	0	34.4528	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	415.0	0	SC	0	12.9853	0	34.4504	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	416.0	0	SC	0	12.9328	0	34.4479	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	417.0	0	SC	0	12.9009	0	34.4421	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	418.0	0	SC	0	12.8794	0	34.4411	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	419.0	0	SC	0	12.8722	0	34.4407	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	420.0	0	SC	0	12.8591	0	34.4390	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	421.0	0	SC	0	12.8319	0	34.4379	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	422.0	0	SC	0	12.7909	0	34.4358	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	423.0	0	SC	0	12.7753	0	34.4325	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	424.0	0	SC	0	12.7505	0	34.4307	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	425.0	0	SC	0	12.7226	0	34.4284	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	426.0	0	SC	0	12.6965	0	34.4287	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	427.0	0	SC	0	12.6730	0	34.4253	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	428.0	0	SC	0	12.6628	0	34.4242	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	429.0	0	SC	0	12.6690	0	34.4073	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	430.0	0	SC	0	12.6432	0	34.4235	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	431.0	0	SC	0	12.5950	0	34.4198	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	432.0	0	SC	0	12.5533	0	34.4167	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	433.0	0	SC	0	12.5356	0	34.4143	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	434.0	0	SC	0	12.5236	0	34.4123	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	435.0	0	SC	0	12.5052	0	34.4116	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	436.0	0	SC	0	12.4952	0	34.4112	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	437.0	0	SC	0	12.4853	0	34.4091	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	438.0	0	SC	0	12.4666	0	34.4070	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	439.0	0	SC	0	12.4352	0	34.4074	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	440.0	0	SC	0	12.3987	0	34.4034	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	441.0	0	SC	0	12.3708	0	34.4016	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	442.0	0	SC	0	12.3657	0	34.3931	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	443.0	0	SC	0	12.3418	0	34.3928	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	444.0	0	SC	0	12.3011	0	34.3956	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	445.0	0	SC	0	12.2857	0	34.3948	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	446.0	0	SC	0	12.2396	0	34.3947	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	447.0	0	SC	0	12.2003	0	34.3897	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	448.0	0	SC	0	12.1635	0	34.3857	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	449.0	0	SC	0	12.1466	0	34.3843	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	450.0	0	SC	0	12.1364	0	34.3826	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	451.0	0	SC	0	12.1003	0	34.3816	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	452.0	0	SC	0	12.0725	0	34.3748	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	453.0	0	SC	0	12.0224	0	34.3738	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	454.0	0	SC	0	11.9801	0	34.3727	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	455.0	0	SC	0	11.9511	0	34.3706	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	456.0	0	SC	0	11.9265	0	34.3681	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	457.0	0	SC	0	11.8885	0	34.3661	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	458.0	0	SC	0	11.8540	0	34.3619	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	459.0	0	SC	0	11.8001	0	34.3603	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	460.0	0	SC	0	11.7244	0	34.3578	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	461.0	0	SC	0	11.6658	0	34.3537	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	462.0	0	SC	0	11.6256	0	34.3475	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	463.0	0	SC	0	11.6169	0	34.3423	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	464.0	0	SC	0	11.5724	0	34.3436	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	465.0	0	SC	0	11.5495	0	34.3420	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	466.0	0	SC	0	11.5411	0	34.3398	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	467.0	0	SC	0	11.5347	0	34.3390	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	468.0	0	SC	0	11.5236	0	34.3376	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	469.0	0	SC	0	11.5021	0	34.3385	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	470.0	0	SC	0	11.4616	0	34.3332	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	471.0	0	SC	0	11.3800	0	34.3321	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	472.0	0	SC	0	11.3565	0	34.3288	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	473.0	0	SC	0	11.3572	0	34.3290	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	474.0	0	SC	0	11.3427	0	34.3262	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	475.0	0	SC	0	11.3057	0	34.3249	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	476.0	0	SC	0	11.2663	0	34.3240	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	477.0	0	SC	0	11.2337	0	34.3223	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	478.0	0	SC	0	11.2251	0	34.3187	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	479.0	0	SC	0	11.2198	0	34.3180	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	480.0	0	SC	0	11.2152	0	34.3167	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	481.0	0	SC	0	11.2080	0	34.3172	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	482.0	0	SC	0	11.1764	0	34.3161	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	483.0	0	SC	0	11.1305	0	34.3143	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	484.0	0	SC	0	11.1158	0	34.3149	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	485.0	0	SC	0	11.0931	0	34.3100	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	486.0	0	SC	0	11.0645	0	34.3106	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	487.0	0	SC	0	11.0320	0	34.3062	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	488.0	0	SC	0	10.9406	0	34.3120	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	489.0	0	SC	0	10.8750	0	34.3034	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	490.0	0	SC	0	10.8024	0	34.2973	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	491.0	0	SC	0	10.7702	0	34.2944	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	492.0	0	SC	0	10.7703	0	34.2917	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	493.0	0	SC	0	10.7617	0	34.2959	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	494.0	0	SC	0	10.7367	0	34.2890	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	495.0	0	SC	0	10.7190	0	34.2871	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	496.0	0	SC	0	10.6975	0	34.2876	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	497.0	0	SC	0	10.6758	0	34.2865	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	498.0	0	SC	0	10.6469	0	34.2850	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	499.0	0	SC	0	10.6299	0	34.2822	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	500.0	0	SC	0	10.6132	0	34.2806	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	501.0	0	SC	0	10.5873	0	34.2787	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	502.0	0	SC	0	10.5500	0	34.2775	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	503.0	0	SC	0	10.5404	0	34.2644	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	504.0	0	SC	0	10.4956	0	34.2738	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	505.0	0	SC	0	10.4347	0	34.2725	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	506.0	0	SC	0	10.4109	0	34.2698	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	507.0	0	SC	0	10.3629	0	34.2676	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	508.0	0	SC	0	10.3158	0	34.2652	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	509.0	0	SC	0	10.2928	0	34.2625	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	510.0	0	SC	0	10.2811	0	34.2603	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	511.0	0	SC	0	10.2645	0	34.2516	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	512.0	0	SC	0	10.1652	0	34.2563	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	513.0	0	SC	0	10.1248	0	34.2522	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	514.0	0	SC	0	10.0641	0	34.2508	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	515.0	0	SC	0	10.0494	0	34.2472	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	516.0	0	SC	0	10.0460	0	34.2460	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	517.0	0	SC	0	10.0284	0	34.2439	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	518.0	0	SC	0	9.9842	0	34.2458	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	519.0	0	SC	0	9.9394	0	34.2424	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	520.0	0	SC	0	9.9097	0	34.2414	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	521.0	0	SC	0	9.8971	0	34.2389	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	522.0	0	SC	0	9.8835	0	34.2390	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	523.0	0	SC	0	9.8881	0	34.2301	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	524.0	0	SC	0	9.8550	0	34.2371	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	525.0	0	SC	0	9.8231	0	34.2370	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	526.0	0	SC	0	9.7978	0	34.2398	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	527.0	0	SC	0	9.7731	0	34.2371	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	528.0	0	SC	0	9.7509	0	34.2347	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	529.0	0	SC	0	9.7340	0	34.2353	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	530.0	0	SC	0	9.7245	0	34.2300	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	531.0	0	SC	0	9.7133	0	34.2360	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	532.0	0	SC	0	9.6709	0	34.2373	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	533.0	0	SC	0	9.6362	0	34.2306	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	534.0	0	SC	0	9.6158	0	34.2299	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	535.0	0	SC	0	9.6024	0	34.2279	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	536.0	0	SC	0	9.5898	0	34.2273	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	537.0	0	SC	0	9.5750	0	34.2261	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	538.0	0	SC	0	9.5549	0	34.2261	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	539.0	0	SC	0	9.5397	0	34.2242	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	540.0	0	SC	0	9.4879	0	34.2275	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	541.0	0	SC	0	9.5163	0	34.2257	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	542.0	0	SC	0	9.4412	0	34.2265	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	543.0	0	SC	0	9.3495	0	34.2221	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	544.0	0	SC	0	9.2980	0	34.2164	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	545.0	0	SC	0	9.2260	0	34.2143	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	546.0	0	SC	0	9.1770	0	34.2097	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	547.0	0	SC	0	9.1107	0	34.2113	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	548.0	0	SC	0	9.0412	0	34.2071	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	549.0	0	SC	0	9.0024	0	34.2044	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	550.0	0	SC	0	8.9569	0	34.2065	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	551.0	0	SC	0	8.8909	0	34.1926	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	552.0	0	SC	0	8.8046	0	34.1955	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	553.0	0	SC	0	8.7505	0	34.1924	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	554.0	0	SC	0	8.7024	0	34.1899	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	555.0	0	SC	0	8.6579	0	34.1883	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	556.0	0	SC	0	8.5923	0	34.1836	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	557.0	0	SC	0	8.5295	0	34.1822	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	558.0	0	SC	0	8.5150	0	34.1785	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	559.0	0	SC	0	8.5063	0	34.1771	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	560.0	0	SC	0	8.4729	0	34.1774	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	561.0	0	SC	0	8.4214	0	34.1764	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	562.0	0	SC	0	8.3887	0	34.1739	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	563.0	0	SC	0	8.3649	0	34.1730	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	564.0	0	SC	0	8.3416	0	34.1720	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	565.0	0	SC	0	8.2978	0	34.1713	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	566.0	0	SC	0	8.2758	0	34.1688	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	567.0	0	SC	0	8.2441	0	34.1681	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	568.0	0	SC	0	8.1989	0	34.1692	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	569.0	0	SC	0	8.1743	0	34.1663	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	570.0	0	SC	0	8.1602	0	34.1666	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	571.0	0	SC	0	8.1523	0	34.1661	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	572.0	0	SC	0	8.0634	0	34.1691	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	573.0	0	SC	0	7.9607	0	34.1637	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	574.0	0	SC	0	7.9291	0	34.1617	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	575.0	0	SC	0	7.9109	0	34.1592	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	576.0	0	SC	0	7.8753	0	34.1587	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	577.0	0	SC	0	7.8125	0	34.1584	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	578.0	0	SC	0	7.7512	0	34.1577	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	579.0	0	SC	0	7.7492	0	34.1547	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	580.0	0	SC	0	7.7301	0	34.1571	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	581.0	0	SC	0	7.7099	0	34.1543	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	582.0	0	SC	0	7.6865	0	34.1558	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	583.0	0	SC	0	7.6656	0	34.1545	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	584.0	0	SC	0	7.6497	0	34.1531	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	585.0	0	SC	0	7.6496	0	34.1532	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	586.0	0	SC	0	7.6465	0	34.1533	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	587.0	0	SC	0	7.6298	0	34.1552	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	588.0	0	SC	0	7.5890	0	34.1537	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	589.0	0	SC	0	7.5781	0	34.1511	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	590.0	0	SC	0	7.5675	0	34.1496	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	591.0	0	SC	0	7.5437	0	34.1513	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	592.0	0	SC	0	7.5347	0	34.1495	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	593.0	0	SC	0	7.5127	0	34.1511	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	594.0	0	SC	0	7.5103	0	34.1518	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	595.0	0	SC	0	7.5044	0	34.1518	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	596.0	0	SC	0	7.4670	0	34.1518	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	597.0	0	SC	0	7.4498	0	34.1492	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	598.0	0	SC	0	7.4408	0	34.1504	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	599.0	0	SC	0	7.4252	0	34.1496	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	600.0	0	SC	0	7.4046	0	34.1514	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	601.0	0	SC	0	7.3990	0	34.1521	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	602.0	0	SC	0	7.3930	0	34.1504	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	603.0	0	SC	0	7.3508	0	34.1541	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	604.0	0	SC	0	7.3177	0	34.1516	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	605.0	0	SC	0	7.3106	0	34.1486	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	606.0	0	SC	0	7.3048	0	34.1483	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	607.0	0	SC	0	7.2921	0	34.1498	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	608.0	0	SC	0	7.2732	0	34.1528	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	609.0	0	SC	0	7.2772	0	34.1466	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	610.0	0	SC	0	7.2680	0	34.1488	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	611.0	0	SC	0	7.2666	0	34.1484	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	612.0	0	SC	0	7.2614	0	34.1483	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	613.0	0	SC	0	7.2503	0	34.1480	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	614.0	0	SC	0	7.2312	0	34.1500	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	615.0	0	SC	0	7.2142	0	34.1497	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	616.0	0	SC	0	7.2032	0	34.1490	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	617.0	0	SC	0	7.1868	0	34.1498	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	618.0	0	SC	0	7.1514	0	34.1595	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	619.0	0	SC	0	7.1399	0	34.1691	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	620.0	0	SC	0	7.0743	0	34.1557	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	621.0	0	SC	0	6.9878	0	34.1572	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	622.0	0	SC	0	6.9568	0	34.1523	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	623.0	0	SC	0	6.9245	0	34.1540	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	624.0	0	SC	0	6.9000	0	34.1521	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	625.0	0	SC	0	6.8908	0	34.1537	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	626.0	0	SC	0	6.8973	0	34.1490	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	627.0	0	SC	0	6.8292	0	34.1553	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	628.0	0	SC	0	6.7862	0	34.1544	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	629.0	0	SC	0	6.7537	0	34.1557	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	630.0	0	SC	0	6.7054	0	34.1576	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	631.0	0	SC	0	6.6859	0	34.1561	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	632.0	0	SC	0	6.6616	0	34.1567	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	633.0	0	SC	0	6.6436	0	34.1566	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	634.0	0	SC	0	6.6234	0	34.1570	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	635.0	0	SC	0	6.5920	0	34.1569	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	636.0	0	SC	0	6.5532	0	34.1596	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	637.0	0	SC	0	6.5157	0	34.1607	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	638.0	0	SC	0	6.5112	0	34.1536	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	639.0	0	SC	0	6.4938	0	34.1593	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	640.0	0	SC	0	6.4865	0	34.1590	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	641.0	0	SC	0	6.4824	0	34.1595	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	642.0	0	SC	0	6.4765	0	34.1590	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	643.0	0	SC	0	6.4718	0	34.1589	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	644.0	0	SC	0	6.4647	0	34.1591	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	645.0	0	SC	0	6.4557	0	34.1606	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	646.0	0	SC	0	6.4460	0	34.1605	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	647.0	0	SC	0	6.4385	0	34.1658	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	648.0	0	SC	0	6.4217	0	34.1563	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	649.0	0	SC	0	6.3656	0	34.1623	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	650.0	0	SC	0	6.3511	0	34.1639	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	651.0	0	SC	0	6.3461	0	34.1632	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	652.0	0	SC	0	6.3433	0	34.1633	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	653.0	0	SC	0	6.3406	0	34.1632	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	654.0	0	SC	0	6.3379	0	34.1630	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	655.0	0	SC	0	6.3338	0	34.1628	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	656.0	0	SC	0	6.3274	0	34.1629	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	657.0	0	SC	0	6.3183	0	34.1646	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	658.0	0	SC	0	6.3241	0	34.1635	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	659.0	0	SC	0	6.3192	0	34.1636	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	660.0	0	SC	0	6.2918	0	34.1658	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	661.0	0	SC	0	6.2784	0	34.1666	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	662.0	0	SC	0	6.2748	0	34.1654	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	663.0	0	SC	0	6.2640	0	34.1668	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	664.0	0	SC	0	6.2383	0	34.1682	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	665.0	0	SC	0	6.2171	0	34.1682	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	666.0	0	SC	0	6.1853	0	34.1706	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	667.0	0	SC	0	6.1745	0	34.1838	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	668.0	0	SC	0	6.1656	0	34.1682	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	669.0	0	SC	0	6.1292	0	34.1721	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	670.0	0	SC	0	6.1197	0	34.1709	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	671.0	0	SC	0	6.1178	0	34.1697	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	672.0	0	SC	0	6.1168	0	34.1697	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	673.0	0	SC	0	6.1155	0	34.1699	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	674.0	0	SC	0	6.1177	0	34.1697	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	675.0	0	SC	0	6.1140	0	34.1707	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	676.0	0	SC	0	6.1126	0	34.1700	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	677.0	0	SC	0	6.1109	0	34.1700	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	678.0	0	SC	0	6.1087	0	34.1706	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	679.0	0	SC	0	6.1089	0	34.1705	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	680.0	0	SC	0	6.1082	0	34.1702	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	681.0	0	SC	0	6.0945	0	34.1712	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	682.0	0	SC	0	6.0791	0	34.1713	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	683.0	0	SC	0	6.0567	0	34.1738	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	684.0	0	SC	0	6.0087	0	34.1757	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	685.0	0	SC	0	5.9770	0	34.1748	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	686.0	0	SC	0	5.9773	0	34.1791	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	687.0	0	SC	0	5.9521	0	34.1731	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	688.0	0	SC	0	5.8889	0	34.1746	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	689.0	0	SC	0	5.8629	0	34.1765	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	690.0	0	SC	0	5.8488	0	34.1751	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	691.0	0	SC	0	5.8408	0	34.1743	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	692.0	0	SC	0	5.8312	0	34.1742	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	693.0	0	SC	0	5.8229	0	34.1760	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	694.0	0	SC	0	5.8157	0	34.1749	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	695.0	0	SC	0	5.7991	0	34.1740	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	696.0	0	SC	0	5.7560	0	34.1754	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	697.0	0	SC	0	5.7018	0	34.1771	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	698.0	0	SC	0	5.6876	0	34.1774	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	699.0	0	SC	0	5.6758	0	34.1798	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	700.0	0	SC	0	5.6716	0	34.1774	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	701.0	0	SC	0	5.6471	0	34.1769	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	702.0	0	SC	0	5.5906	0	34.1831	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	703.0	0	SC	0	5.5669	0	34.1807	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	704.0	0	SC	0	5.5492	0	34.1805	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	705.0	0	SC	0	5.5262	0	34.1820	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	706.0	0	SC	0	5.5132	0	34.1816	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	707.0	0	SC	0	5.5038	0	34.1812	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	708.0	0	SC	0	5.5009	0	34.1856	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	709.0	0	SC	0	5.4958	0	34.1857	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	710.0	0	SC	0	5.4595	0	34.1887	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	711.0	0	SC	0	5.4211	0	34.1872	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	712.0	0	SC	0	5.3911	0	34.1894	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	713.0	0	SC	0	5.3827	0	34.1863	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	714.0	0	SC	0	5.3770	0	34.1866	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	715.0	0	SC	0	5.3665	0	34.1869	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	716.0	0	SC	0	5.3605	0	34.1875	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	717.0	0	SC	0	5.3577	0	34.1866	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	718.0	0	SC	0	5.3594	0	34.1884	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	719.0	0	SC	0	5.3363	0	34.1895	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	720.0	0	SC	0	5.3153	0	34.1912	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	721.0	0	SC	0	5.3003	0	34.1910	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	722.0	0	SC	0	5.2924	0	34.1907	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	723.0	0	SC	0	5.2881	0	34.1899	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	724.0	0	SC	0	5.2767	0	34.1916	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	725.0	0	SC	0	5.2689	0	34.1915	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	726.0	0	SC	0	5.2560	0	34.1916	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	727.0	0	SC	0	5.2413	0	34.1928	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	728.0	0	SC	0	5.2346	0	34.1932	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	729.0	0	SC	0	5.2302	0	34.1944	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	730.0	0	SC	0	5.2312	0	34.1964	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	731.0	0	SC	0	5.2297	0	34.1949	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	732.0	0	SC	0	5.2178	0	34.1961	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	733.0	0	SC	0	5.2101	0	34.1967	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	734.0	0	SC	0	5.2031	0	34.1978	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	735.0	0	SC	0	5.1987	0	34.1980	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	736.0	0	SC	0	5.1959	0	34.1983	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	737.0	0	SC	0	5.1944	0	34.1995	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	738.0	0	SC	0	5.1932	0	34.1991	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	739.0	0	SC	0	5.1863	0	34.2000	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	740.0	0	SC	0	5.1833	0	34.2004	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	741.0	0	SC	0	5.1780	0	34.2019	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	742.0	0	SC	0	5.1692	0	34.2030	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	743.0	0	SC	0	5.1643	0	34.2030	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	744.0	0	SC	0	5.1565	0	34.2039	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	745.0	0	SC	0	5.1474	0	34.2045	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	746.0	0	SC	0	5.1277	0	34.2079	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	747.0	0	SC	0	5.1174	0	34.2094	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	748.0	0	SC	0	5.1257	0	34.2084	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	749.0	0	SC	0	5.1252	0	34.2103	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	750.0	0	SC	0	5.1300	0	34.2144	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	751.0	0	SC	0	5.1366	0	34.2186	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	752.0	0	SC	0	5.1569	0	34.2262	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	753.0	0	SC	0	5.1565	0	34.2279	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	754.0	0	SC	0	5.1547	0	34.2275	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	755.0	0	SC	0	5.1518	0	34.2272	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	756.0	0	SC	0	5.1455	0	34.2283	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	757.0	0	SC	0	5.1380	0	34.2316	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	758.0	0	SC	0	5.1296	0	34.2322	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	759.0	0	SC	0	5.1213	0	34.2334	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	760.0	0	SC	0	5.1202	0	34.2331	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	761.0	0	SC	0	5.1113	0	34.2329	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	762.0	0	SC	0	5.0966	0	34.2362	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	763.0	0	SC	0	5.0953	0	34.2362	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	764.0	0	SC	0	5.0940	0	34.2362	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	765.0	0	SC	0	5.0848	0	34.2387	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	766.0	0	SC	0	5.0660	0	34.2382	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	767.0	0	SC	0	5.0540	0	34.2394	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	768.0	0	SC	0	5.0387	0	34.2420	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	769.0	0	SC	0	5.0198	0	34.2439	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	770.0	0	SC	0	5.0046	0	34.2452	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	771.0	0	SC	0	4.9974	0	34.2458	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	772.0	0	SC	0	4.9980	0	34.2446	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	773.0	0	SC	0	4.9929	0	34.2451	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	774.0	0	SC	0	4.9784	0	34.2479	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	775.0	0	SC	0	4.9723	0	34.2481	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	776.0	0	SC	0	4.9715	0	34.2481	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	777.0	0	SC	0	4.9695	0	34.2472	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	778.0	0	SC	0	4.9637	0	34.2478	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	779.0	0	SC	0	4.9542	0	34.2469	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	780.0	0	SC	0	4.9419	0	34.2475	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	781.0	0	SC	0	4.9270	0	34.2474	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	782.0	0	SC	0	4.9177	0	34.2485	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	783.0	0	SC	0	4.9139	0	34.2478	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	784.0	0	SC	0	4.9074	0	34.2457	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	785.0	0	SC	0	4.8867	0	34.2476	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	786.0	0	SC	0	4.8745	0	34.2469	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	787.0	0	SC	0	4.8448	0	34.2493	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	788.0	0	SC	0	4.8138	0	34.2504	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	789.0	0	SC	0	4.7954	0	34.2508	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	790.0	0	SC	0	4.7847	0	34.2500	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	791.0	0	SC	0	4.7665	0	34.2513	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	792.0	0	SC	0	4.7488	0	34.2499	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	793.0	0	SC	0	4.7432	0	34.2506	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	794.0	0	SC	0	4.7661	0	34.2571	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	795.0	0	SC	0	4.7785	0	34.2625	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	796.0	0	SC	0	4.7760	0	34.2651	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	797.0	0	SC	0	4.7703	0	34.2659	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	798.0	0	SC	0	4.7736	0	34.2640	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	799.0	0	SC	0	4.7693	0	34.2660	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	800.0	0	SC	0	4.7673	0	34.2650	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	801.0	0	SC	0	4.7718	0	34.2650	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	802.0	0	SC	0	4.7729	0	34.2672	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	803.0	0	SC	0	4.7693	0	34.2691	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	804.0	0	SC	0	4.7599	0	34.2714	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	805.0	0	SC	0	4.7519	0	34.2749	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	806.0	0	SC	0	4.7550	0	34.2709	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	807.0	0	SC	0	4.7430	0	34.2725	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	808.0	0	SC	0	4.7309	0	34.2737	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	809.0	0	SC	0	4.7247	0	34.2733	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	810.0	0	SC	0	4.7128	0	34.2741	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	811.0	0	SC	0	4.7074	0	34.2739	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	812.0	0	SC	0	4.7046	0	34.2740	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	813.0	0	SC	0	4.7032	0	34.2742	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	814.0	0	SC	0	4.7022	0	34.2747	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	815.0	0	SC	0	4.7020	0	34.2747	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	816.0	0	SC	0	4.7023	0	34.2759	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	817.0	0	SC	0	4.7066	0	34.2783	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	818.0	0	SC	0	4.7089	0	34.2764	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	819.0	0	SC	0	4.7131	0	34.2808	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	820.0	0	SC	0	4.7120	0	34.2834	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	821.0	0	SC	0	4.7031	0	34.2841	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	822.0	0	SC	0	4.6904	0	34.2830	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	823.0	0	SC	0	4.6777	0	34.2809	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	824.0	0	SC	0	4.6379	0	34.2820	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	825.0	0	SC	0	4.6223	0	34.2834	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	826.0	0	SC	0	4.6182	0	34.2849	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	827.0	0	SC	0	4.6125	0	34.2865	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	828.0	0	SC	0	4.6063	0	34.2905	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	829.0	0	SC	0	4.6091	0	34.2898	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	830.0	0	SC	0	4.6051	0	34.2911	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	831.0	0	SC	0	4.6021	0	34.2936	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	832.0	0	SC	0	4.6025	0	34.2935	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	833.0	0	SC	0	4.6046	0	34.2936	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	834.0	0	SC	0	4.6060	0	34.2948	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	835.0	0	SC	0	4.6068	0	34.2952	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	836.0	0	SC	0	4.6074	0	34.2950	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	837.0	0	SC	0	4.6077	0	34.2953	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	838.0	0	SC	0	4.6080	0	34.2958	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	839.0	0	SC	0	4.6084	0	34.2963	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	840.0	0	SC	0	4.6079	0	34.2982	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	841.0	0	SC	0	4.6075	0	34.2981	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	842.0	0	SC	0	4.6042	0	34.3000	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	843.0	0	SC	0	4.6005	0	34.3017	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	844.0	0	SC	0	4.5943	0	34.3018	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	845.0	0	SC	0	4.5745	0	34.3027	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	846.0	0	SC	0	4.5628	0	34.3037	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	847.0	0	SC	0	4.5575	0	34.2991	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	848.0	0	SC	0	4.5393	0	34.3014	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	849.0	0	SC	0	4.5328	0	34.3021	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	850.0	0	SC	0	4.5297	0	34.3017	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	851.0	0	SC	0	4.5276	0	34.3016	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	852.0	0	SC	0	4.5248	0	34.3022	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	853.0	0	SC	0	4.5206	0	34.3027	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	854.0	0	SC	0	4.5121	0	34.3032	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	855.0	0	SC	0	4.5058	0	34.3045	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	856.0	0	SC	0	4.5073	0	34.3027	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	857.0	0	SC	0	4.4979	0	34.3039	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	858.0	0	SC	0	4.4913	0	34.3040	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	859.0	0	SC	0	4.4901	0	34.3041	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	860.0	0	SC	0	4.4901	0	34.3044	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	861.0	0	SC	0	4.4885	0	34.3045	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	862.0	0	SC	0	4.4855	0	34.3052	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	863.0	0	SC	0	4.4767	0	34.3055	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	864.0	0	SC	0	4.4653	0	34.3056	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	865.0	0	SC	0	4.4572	0	34.3058	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	866.0	0	SC	0	4.4424	0	34.3090	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	867.0	0	SC	0	4.4238	0	34.3128	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	868.0	0	SC	0	4.4036	0	34.3144	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	869.0	0	SC	0	4.3917	0	34.3150	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	870.0	0	SC	0	4.3815	0	34.3163	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	871.0	0	SC	0	4.3761	0	34.3191	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	872.0	0	SC	0	4.3730	0	34.3199	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	873.0	0	SC	0	4.3699	0	34.3203	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	874.0	0	SC	0	4.3672	0	34.3216	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	875.0	0	SC	0	4.3652	0	34.3222	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	876.0	0	SC	0	4.3641	0	34.3225	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	877.0	0	SC	0	4.3615	0	34.3225	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	878.0	0	SC	0	4.3580	0	34.3228	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	879.0	0	SC	0	4.3471	0	34.3237	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	880.0	0	SC	0	4.3330	0	34.3239	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	881.0	0	SC	0	4.3278	0	34.3251	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	882.0	0	SC	0	4.3291	0	34.3243	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	883.0	0	SC	0	4.3167	0	34.3270	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	884.0	0	SC	0	4.3040	0	34.3290	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	885.0	0	SC	0	4.2970	0	34.3288	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	886.0	0	SC	0	4.2905	0	34.3270	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	887.0	0	SC	0	4.2920	0	34.3292	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	888.0	0	SC	0	4.2865	0	34.3275	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	889.0	0	SC	0	4.2802	0	34.3268	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	890.0	0	SC	0	4.2772	0	34.3265	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	891.0	0	SC	0	4.2752	0	34.3271	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	892.0	0	SC	0	4.2761	0	34.3277	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	893.0	0	SC	0	4.2744	0	34.3269	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	894.0	0	SC	0	4.2695	0	34.3264	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	895.0	0	SC	0	4.2676	0	34.3257	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	896.0	0	SC	0	4.2665	0	34.3258	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	897.0	0	SC	0	4.2654	0	34.3259	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	898.0	0	SC	0	4.2644	0	34.3267	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	899.0	0	SC	0	4.2672	0	34.3265	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	900.0	0	SC	0	4.2638	0	34.3262	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	901.0	0	SC	0	4.2511	0	34.3264	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	902.0	0	SC	0	4.2413	0	34.3272	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	903.0	0	SC	0	4.2319	0	34.3275	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	904.0	0	SC	0	4.2205	0	34.3285	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	905.0	0	SC	0	4.2132	0	34.3284	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	906.0	0	SC	0	4.2119	0	34.3301	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	907.0	0	SC	0	4.2139	0	34.3308	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	908.0	0	SC	0	4.2033	0	34.3298	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	909.0	0	SC	0	4.1928	0	34.3311	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	910.0	0	SC	0	4.1899	0	34.3308	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	911.0	0	SC	0	4.1877	0	34.3311	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	912.0	0	SC	0	4.1866	0	34.3316	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	913.0	0	SC	0	4.1859	0	34.3318	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	914.0	0	SC	0	4.1779	0	34.3304	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	915.0	0	SC	0	4.1532	0	34.3361	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	916.0	0	SC	0	4.1471	0	34.3352	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	917.0	0	SC	0	4.1433	0	34.3354	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	918.0	0	SC	0	4.1410	0	34.3367	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	919.0	0	SC	0	4.1404	0	34.3362	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	920.0	0	SC	0	4.1353	0	34.3368	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	921.0	0	SC	0	4.1328	0	34.3367	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	922.0	0	SC	0	4.1292	0	34.3375	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	923.0	0	SC	0	4.1284	0	34.3369	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	924.0	0	SC	0	4.1244	0	34.3382	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	925.0	0	SC	0	4.1199	0	34.3383	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	926.0	0	SC	0	4.1162	0	34.3384	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	927.0	0	SC	0	4.0979	0	34.3381	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	928.0	0	SC	0	4.0731	0	34.3413	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	929.0	0	SC	0	4.0623	0	34.3410	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	930.0	0	SC	0	4.0577	0	34.3410	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	931.0	0	SC	0	4.0562	0	34.3411	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	932.0	0	SC	0	4.0557	0	34.3417	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	933.0	0	SC	0	4.0558	0	34.3407	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	934.0	0	SC	0	4.0506	0	34.3418	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	935.0	0	SC	0	4.0440	0	34.3426	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	936.0	0	SC	0	4.0342	0	34.3443	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	937.0	0	SC	0	4.0316	0	34.3435	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	938.0	0	SC	0	4.0252	0	34.3432	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	939.0	0	SC	0	4.0108	0	34.3441	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	940.0	0	SC	0	4.0019	0	34.3442	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	941.0	0	SC	0	3.9985	0	34.3435	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	942.0	0	SC	0	3.9970	0	34.3436	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	943.0	0	SC	0	3.9941	0	34.3445	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	944.0	0	SC	0	3.9895	0	34.3447	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	945.0	0	SC	0	3.9878	0	34.3467	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	946.0	0	SC	0	3.9873	0	34.3457	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	947.0	0	SC	0	3.9792	0	34.3462	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	948.0	0	SC	0	3.9751	0	34.3465	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	949.0	0	SC	0	3.9736	0	34.3466	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	950.0	0	SC	0	3.9708	0	34.3472	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	951.0	0	SC	0	3.9668	0	34.3472	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	952.0	0	SC	0	3.9625	0	34.3478	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	953.0	0	SC	0	3.9553	0	34.3448	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	954.0	0	SC	0	3.9367	0	34.3508	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	955.0	0	SC	0	3.9329	0	34.3515	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	956.0	0	SC	0	3.9312	0	34.3515	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	957.0	0	SC	0	3.9301	0	34.3519	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	958.0	0	SC	0	3.9294	0	34.3522	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	959.0	0	SC	0	3.9292	0	34.3532	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	960.0	0	SC	0	3.9259	0	34.3532	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	961.0	0	SC	0	3.9200	0	34.3547	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	962.0	0	SC	0	3.9193	0	34.3549	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	963.0	0	SC	0	3.9196	0	34.3551	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	964.0	0	SC	0	3.9194	0	34.3552	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	965.0	0	SC	0	3.9173	0	34.3557	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	966.0	0	SC	0	3.9157	0	34.3577	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	967.0	0	SC	0	3.9151	0	34.3657	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	968.0	0	SC	0	3.9174	0	34.3717	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	969.0	0	SC	0	3.9196	0	34.3741	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	970.0	0	SC	0	3.9197	0	34.3738	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	971.0	0	SC	0	3.9194	0	34.3740	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	972.0	0	SC	0	3.9187	0	34.3757	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	973.0	0	SC	0	3.9174	0	34.3793	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	974.0	0	SC	0	3.9226	0	34.3824	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	975.0	0	SC	0	3.9227	0	34.3831	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	976.0	0	SC	0	3.9266	0	34.3846	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	977.0	0	SC	0	3.9282	0	34.3853	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	978.0	0	SC	0	3.9283	0	34.3857	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	979.0	0	SC	0	3.9280	0	34.3867	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	980.0	0	SC	0	3.9284	0	34.3870	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	981.0	0	SC	0	3.9269	0	34.3895	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	982.0	0	SC	0	3.9242	0	34.3891	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	983.0	0	SC	0	3.9160	0	34.3931	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	984.0	0	SC	0	3.9173	0	34.3963	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	985.0	0	SC	0	3.9241	0	34.4012	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	986.0	0	SC	0	3.9234	0	34.4021	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	987.0	0	SC	0	3.9214	0	34.4029	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	988.0	0	SC	0	3.9193	0	34.4042	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	989.0	0	SC	0	3.9133	0	34.4080	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	990.0	0	SC	0	3.9144	0	34.4070	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	991.0	0	SC	0	3.9120	0	34.4067	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	992.0	0	SC	0	3.9156	0	34.4094	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	993.0	0	SC	0	3.9249	0	34.4111	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	994.0	0	SC	0	3.9297	0	34.4140	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	995.0	0	SC	0	3.9276	0	34.4148	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	996.0	0	SC	0	3.9264	0	34.4148	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	997.0	0	SC	0	3.9260	0	34.4158	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	998.0	0	SC	0	3.9268	0	34.4195	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	999.0	0	SC	0	3.9266	0	34.4226	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1000.0	0	SC	0	3.9255	0	34.4239	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1001.0	0	SC	0	3.9222	0	34.4256	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1002.0	0	SC	0	3.9116	0	34.4272	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1003.0	0	SC	0	3.8965	0	34.4278	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1004.0	0	SC	0	3.8895	0	34.4275	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1005.0	0	SC	0	3.8875	0	34.4286	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1006.0	0	SC	0	3.8890	0	34.4277	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1007.0	0	SC	0	3.8832	0	34.4281	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1008.0	0	SC	0	3.8736	0	34.4287	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1009.0	0	SC	0	3.8667	0	34.4278	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1010.0	0	SC	0	3.8606	0	34.4288	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1011.0	0	SC	0	3.8568	0	34.4291	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1012.0	0	SC	0	3.8528	0	34.4286	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1013.0	0	SC	0	3.8512	0	34.4284	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1014.0	0	SC	0	3.8520	0	34.4285	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1015.0	0	SC	0	3.8523	0	34.4286	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1016.0	0	SC	0	3.8510	0	34.4291	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1017.0	0	SC	0	3.8504	0	34.4295	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1018.0	0	SC	0	3.8479	0	34.4301	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1019.0	0	SC	0	3.8434	0	34.4298	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1020.0	0	SC	0	3.8408	0	34.4294	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1021.0	0	SC	0	3.8384	0	34.4300	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1022.0	0	SC	0	3.8343	0	34.4308	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1023.0	0	SC	0	3.8236	0	34.4347	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1024.0	0	SC	0	3.8203	0	34.4342	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1025.0	0	SC	0	3.8167	0	34.4349	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1026.0	0	SC	0	3.8167	0	34.4344	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1027.0	0	SC	0	3.8219	0	34.4323	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1028.0	0	SC	0	3.8134	0	34.4354	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1029.0	0	SC	0	3.8056	0	34.4356	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1030.0	0	SC	0	3.7972	0	34.4375	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1031.0	0	SC	0	3.7893	0	34.4371	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1032.0	0	SC	0	3.7861	0	34.4361	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1033.0	0	SC	0	3.7818	0	34.4335	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1034.0	0	SC	0	3.7678	0	34.4343	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1035.0	0	SC	0	3.7595	0	34.4342	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1036.0	0	SC	0	3.7475	0	34.4353	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1037.0	0	SC	0	3.7495	0	34.4358	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1038.0	0	SC	0	3.7486	0	34.4350	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1039.0	0	SC	0	3.7282	0	34.4381	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1040.0	0	SC	0	3.7145	0	34.4365	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1041.0	0	SC	0	3.7034	0	34.4365	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1042.0	0	SC	0	3.6946	0	34.4353	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1043.0	0	SC	0	3.6811	0	34.4357	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1044.0	0	SC	0	3.6729	0	34.4341	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1045.0	0	SC	0	3.6680	0	34.4384	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1046.0	0	SC	0	3.6717	0	34.4391	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1047.0	0	SC	0	3.6656	0	34.4362	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1048.0	0	SC	0	3.6666	0	34.4337	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1049.0	0	SC	0	3.6688	0	34.4350	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1050.0	0	SC	0	3.6789	0	34.4373	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1051.0	0	SC	0	3.6766	0	34.4354	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1052.0	0	SC	0	3.6715	0	34.4394	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1053.0	0	SC	0	3.6638	0	34.4412	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1054.0	0	SC	0	3.6555	0	34.4431	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1055.0	0	SC	0	3.6456	0	34.4424	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1056.0	0	SC	0	3.6371	0	34.4421	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1057.0	0	SC	0	3.6337	0	34.4416	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1058.0	0	SC	0	3.6316	0	34.4426	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1059.0	0	SC	0	3.6342	0	34.4412	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1060.0	0	SC	0	3.6274	0	34.4426	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1061.0	0	SC	0	3.6171	0	34.4426	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1062.0	0	SC	0	3.6093	0	34.4428	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1063.0	0	SC	0	3.6077	0	34.4430	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1064.0	0	SC	0	3.6082	0	34.4429	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1065.0	0	SC	0	3.5934	0	34.4434	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1066.0	0	SC	0	3.5767	0	34.4409	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1067.0	0	SC	0	3.5526	0	34.4405	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1068.0	0	SC	0	3.5412	0	34.4395	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1069.0	0	SC	0	3.5372	0	34.4391	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1070.0	0	SC	0	3.5345	0	34.4402	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1071.0	0	SC	0	3.5328	0	34.4414	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1072.0	0	SC	0	3.5331	0	34.4406	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1073.0	0	SC	0	3.5287	0	34.4429	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1074.0	0	SC	0	3.5266	0	34.4441	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1075.0	0	SC	0	3.5192	0	34.4456	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1076.0	0	SC	0	3.5155	0	34.4465	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1077.0	0	SC	0	3.5118	0	34.4464	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1078.0	0	SC	0	3.5062	0	34.4471	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1079.0	0	SC	0	3.5034	0	34.4477	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1080.0	0	SC	0	3.5021	0	34.4481	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1081.0	0	SC	0	3.4992	0	34.4483	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1082.0	0	SC	0	3.4926	0	34.4477	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1083.0	0	SC	0	3.4722	0	34.4476	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1084.0	0	SC	0	3.4343	0	34.4463	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1085.0	0	SC	0	3.4090	0	34.4473	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1086.0	0	SC	0	3.3990	0	34.4460	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1087.0	0	SC	0	3.3899	0	34.4454	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1088.0	0	SC	0	3.3805	0	34.4463	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1089.0	0	SC	0	3.3762	0	34.4462	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1090.0	0	SC	0	3.3723	0	34.4458	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1091.0	0	SC	0	3.3664	0	34.4455	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1092.0	0	SC	0	3.3629	0	34.4444	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1093.0	0	SC	0	3.3577	0	34.4455	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1094.0	0	SC	0	3.3550	0	34.4453	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1095.0	0	SC	0	3.3516	0	34.4457	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1096.0	0	SC	0	3.3464	0	34.4462	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1097.0	0	SC	0	3.3440	0	34.4468	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1098.0	0	SC	0	3.3432	0	34.4467	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1099.0	0	SC	0	3.3425	0	34.4478	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1100.0	0	SC	0	3.3361	0	34.4498	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1101.0	0	SC	0	3.3259	0	34.4524	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1102.0	0	SC	0	3.3232	0	34.4531	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1103.0	0	SC	0	3.3212	0	34.4529	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1104.0	0	SC	0	3.3186	0	34.4534	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1105.0	0	SC	0	3.3169	0	34.4533	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1106.0	0	SC	0	3.3138	0	34.4536	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1107.0	0	SC	0	3.3125	0	34.4538	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1108.0	0	SC	0	3.3118	0	34.4541	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1109.0	0	SC	0	3.3108	0	34.4539	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1110.0	0	SC	0	3.3091	0	34.4538	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1111.0	0	SC	0	3.3059	0	34.4544	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1112.0	0	SC	0	3.3025	0	34.4546	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1113.0	0	SC	0	3.3001	0	34.4548	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1114.0	0	SC	0	3.2984	0	34.4554	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1115.0	0	SC	0	3.2927	0	34.4570	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1116.0	0	SC	0	3.2902	0	34.4580	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1117.0	0	SC	0	3.2915	0	34.4593	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1118.0	0	SC	0	3.2939	0	34.4610	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1119.0	0	SC	0	3.2971	0	34.4630	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1120.0	0	SC	0	3.2991	0	34.4650	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1121.0	0	SC	0	3.2986	0	34.4656	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1122.0	0	SC	0	3.2983	0	34.4655	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1123.0	0	SC	0	3.2975	0	34.4655	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1124.0	0	SC	0	3.2973	0	34.4656	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1125.0	0	SC	0	3.2969	0	34.4659	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1126.0	0	SC	0	3.2968	0	34.4656	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1127.0	0	SC	0	3.2969	0	34.4665	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1128.0	0	SC	0	3.2976	0	34.4670	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1129.0	0	SC	0	3.2995	0	34.4679	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1130.0	0	SC	0	3.3060	0	34.4691	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1131.0	0	SC	0	3.3270	0	34.4722	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1132.0	0	SC	0	3.3250	0	34.4752	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1133.0	0	SC	0	3.3265	0	34.4740	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1134.0	0	SC	0	3.3200	0	34.4736	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1135.0	0	SC	0	3.3130	0	34.4737	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1136.0	0	SC	0	3.3089	0	34.4732	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1137.0	0	SC	0	3.3055	0	34.4728	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1138.0	0	SC	0	3.3067	0	34.4724	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1139.0	0	SC	0	3.3033	0	34.4723	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1140.0	0	SC	0	3.2885	0	34.4708	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1141.0	0	SC	0	3.2734	0	34.4716	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1142.0	0	SC	0	3.2613	0	34.4691	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1143.0	0	SC	0	3.2536	0	34.4690	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1144.0	0	SC	0	3.2563	0	34.4680	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1145.0	0	SC	0	3.2565	0	34.4679	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1146.0	0	SC	0	3.2567	0	34.4682	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1147.0	0	SC	0	3.2529	0	34.4685	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1148.0	0	SC	0	3.2435	0	34.4677	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1149.0	0	SC	0	3.2412	0	34.4680	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1150.0	0	SC	0	3.2426	0	34.4679	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1151.0	0	SC	0	3.2494	0	34.4694	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1152.0	0	SC	0	3.2614	0	34.4732	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1153.0	0	SC	0	3.2643	0	34.4739	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1154.0	0	SC	0	3.2645	0	34.4748	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1155.0	0	SC	0	3.2645	0	34.4752	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1156.0	0	SC	0	3.2647	0	34.4754	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1157.0	0	SC	0	3.2656	0	34.4755	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1158.0	0	SC	0	3.2665	0	34.4760	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1159.0	0	SC	0	3.2665	0	34.4758	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1160.0	0	SC	0	3.2671	0	34.4768	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1161.0	0	SC	0	3.2666	0	34.4775	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1162.0	0	SC	0	3.2662	0	34.4777	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1163.0	0	SC	0	3.2650	0	34.4783	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1164.0	0	SC	0	3.2604	0	34.4787	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1165.0	0	SC	0	3.2614	0	34.4789	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1166.0	0	SC	0	3.2577	0	34.4783	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1167.0	0	SC	0	3.2499	0	34.4773	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1168.0	0	SC	0	3.2432	0	34.4773	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1169.0	0	SC	0	3.2383	0	34.4758	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1170.0	0	SC	0	3.2363	0	34.4757	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1171.0	0	SC	0	3.2375	0	34.4773	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1172.0	0	SC	0	3.2458	0	34.4776	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1173.0	0	SC	0	3.2414	0	34.4755	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1174.0	0	SC	0	3.2296	0	34.4783	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1175.0	0	SC	0	3.2256	0	34.4779	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1176.0	0	SC	0	3.2262	0	34.4780	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1177.0	0	SC	0	3.2306	0	34.4793	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1178.0	0	SC	0	3.2344	0	34.4811	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1179.0	0	SC	0	3.2350	0	34.4820	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1180.0	0	SC	0	3.2304	0	34.4823	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1181.0	0	SC	0	3.2214	0	34.4818	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1182.0	0	SC	0	3.2190	0	34.4821	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1183.0	0	SC	0	3.2189	0	34.4814	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1184.0	0	SC	0	3.2148	0	34.4819	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1185.0	0	SC	0	3.2154	0	34.4818	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1186.0	0	SC	0	3.2146	0	34.4822	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1187.0	0	SC	0	3.2132	0	34.4826	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1188.0	0	SC	0	3.2136	0	34.4829	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1189.0	0	SC	0	3.2151	0	34.4828	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1190.0	0	SC	0	3.2198	0	34.4836	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1191.0	0	SC	0	3.2171	0	34.4850	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1192.0	0	SC	0	3.2060	0	34.4847	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1193.0	0	SC	0	3.1953	0	34.4834	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1194.0	0	SC	0	3.1921	0	34.4827	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1195.0	0	SC	0	3.1902	0	34.4822	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1196.0	0	SC	0	3.1900	0	34.4826	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1197.0	0	SC	0	3.1820	0	34.4838	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1198.0	0	SC	0	3.1798	0	34.4841	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1199.0	0	SC	0	3.1771	0	34.4842	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1200.0	0	SC	0	3.1728	0	34.4823	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1201.0	0	SC	0	3.1581	0	34.4832	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1202.0	0	SC	0	3.1564	0	34.4834	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1203.0	0	SC	0	3.1578	0	34.4848	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1204.0	0	SC	0	3.1580	0	34.4851	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1205.0	0	SC	0	3.1567	0	34.4857	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1206.0	0	SC	0	3.1566	0	34.4863	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1207.0	0	SC	0	3.1568	0	34.4869	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1208.0	0	SC	0	3.1567	0	34.4869	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1209.0	0	SC	0	3.1565	0	34.4870	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1210.0	0	SC	0	3.1567	0	34.4876	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1211.0	0	SC	0	3.1583	0	34.4876	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1212.0	0	SC	0	3.1604	0	34.4879	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1213.0	0	SC	0	3.1622	0	34.4881	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1214.0	0	SC	0	3.1597	0	34.4900	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1215.0	0	SC	0	3.1535	0	34.4915	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1216.0	0	SC	0	3.1483	0	34.4931	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1217.0	0	SC	0	3.1443	0	34.4946	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1218.0	0	SC	0	3.1456	0	34.4933	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1219.0	0	SC	0	3.1435	0	34.4938	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1220.0	0	SC	0	3.1367	0	34.4951	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1221.0	0	SC	0	3.1315	0	34.4952	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1222.0	0	SC	0	3.1299	0	34.4955	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1223.0	0	SC	0	3.1279	0	34.4960	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1224.0	0	SC	0	3.1265	0	34.4957	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1225.0	0	SC	0	3.1259	0	34.4957	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1226.0	0	SC	0	3.1241	0	34.4957	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1227.0	0	SC	0	3.1213	0	34.4958	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1228.0	0	SC	0	3.1194	0	34.4967	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1229.0	0	SC	0	3.1173	0	34.4984	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1230.0	0	SC	0	3.1101	0	34.4983	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1231.0	0	SC	0	3.1005	0	34.4992	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1232.0	0	SC	0	3.0981	0	34.4991	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1233.0	0	SC	0	3.0958	0	34.4997	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1234.0	0	SC	0	3.0938	0	34.5000	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1235.0	0	SC	0	3.0929	0	34.5004	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1236.0	0	SC	0	3.0919	0	34.5010	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1237.0	0	SC	0	3.0895	0	34.5004	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1238.0	0	SC	0	3.0749	0	34.5024	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1239.0	0	SC	0	3.0679	0	34.5030	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1240.0	0	SC	0	3.0653	0	34.5032	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1241.0	0	SC	0	3.0616	0	34.5039	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1242.0	0	SC	0	3.0590	0	34.5043	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1243.0	0	SC	0	3.0579	0	34.5046	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1244.0	0	SC	0	3.0557	0	34.5049	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1245.0	0	SC	0	3.0517	0	34.5051	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1246.0	0	SC	0	3.0465	0	34.5054	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1247.0	0	SC	0	3.0442	0	34.5063	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1248.0	0	SC	0	3.0446	0	34.5059	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1249.0	0	SC	0	3.0430	0	34.5065	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1250.0	0	SC	0	3.0422	0	34.5063	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1251.0	0	SC	0	3.0404	0	34.5066	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1252.0	0	SC	0	3.0391	0	34.5071	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1253.0	0	SC	0	3.0396	0	34.5071	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1254.0	0	SC	0	3.0378	0	34.5070	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1255.0	0	SC	0	3.0352	0	34.5072	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1256.0	0	SC	0	3.0302	0	34.5075	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1257.0	0	SC	0	3.0228	0	34.5090	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1258.0	0	SC	0	3.0197	0	34.5096	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1259.0	0	SC	0	3.0231	0	34.5088	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1260.0	0	SC	0	3.0209	0	34.5092	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1261.0	0	SC	0	3.0176	0	34.5096	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1262.0	0	SC	0	3.0133	0	34.5112	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1263.0	0	SC	0	3.0121	0	34.5109	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1264.0	0	SC	0	3.0092	0	34.5117	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1265.0	0	SC	0	3.0070	0	34.5122	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1266.0	0	SC	0	3.0072	0	34.5132	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1267.0	0	SC	0	3.0059	0	34.5129	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1268.0	0	SC	0	2.9993	0	34.5131	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1269.0	0	SC	0	2.9946	0	34.5139	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1270.0	0	SC	0	2.9909	0	34.5139	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1271.0	0	SC	0	2.9874	0	34.5151	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1272.0	0	SC	0	2.9856	0	34.5158	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1273.0	0	SC	0	2.9872	0	34.5154	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1274.0	0	SC	0	2.9862	0	34.5153	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1275.0	0	SC	0	2.9840	0	34.5155	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1276.0	0	SC	0	2.9814	0	34.5162	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1277.0	0	SC	0	2.9791	0	34.5166	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1278.0	0	SC	0	2.9779	0	34.5171	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1279.0	0	SC	0	2.9782	0	34.5175	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1280.0	0	SC	0	2.9779	0	34.5173	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1281.0	0	SC	0	2.9760	0	34.5175	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1282.0	0	SC	0	2.9731	0	34.5178	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1283.0	0	SC	0	2.9718	0	34.5180	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1284.0	0	SC	0	2.9709	0	34.5184	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1285.0	0	SC	0	2.9702	0	34.5190	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1286.0	0	SC	0	2.9706	0	34.5191	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1287.0	0	SC	0	2.9676	0	34.5184	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1288.0	0	SC	0	2.9645	0	34.5192	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1289.0	0	SC	0	2.9638	0	34.5197	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1290.0	0	SC	0	2.9635	0	34.5194	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1291.0	0	SC	0	2.9622	0	34.5193	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1292.0	0	SC	0	2.9617	0	34.5199	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1293.0	0	SC	0	2.9585	0	34.5212	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1294.0	0	SC	0	2.9575	0	34.5214	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1295.0	0	SC	0	2.9551	0	34.5220	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1296.0	0	SC	0	2.9511	0	34.5226	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1297.0	0	SC	0	2.9493	0	34.5226	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1298.0	0	SC	0	2.9481	0	34.5228	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1299.0	0	SC	0	2.9471	0	34.5227	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1300.0	0	SC	0	2.9458	0	34.5229	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1301.0	0	SC	0	2.9460	0	34.5232	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1302.0	0	SC	0	2.9463	0	34.5235	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1303.0	0	SC	0	2.9449	0	34.5237	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1304.0	0	SC	0	2.9446	0	34.5230	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1305.0	0	SC	0	2.9437	0	34.5232	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1306.0	0	SC	0	2.9428	0	34.5236	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1307.0	0	SC	0	2.9433	0	34.5236	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1308.0	0	SC	0	2.9423	0	34.5237	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1309.0	0	SC	0	2.9418	0	34.5235	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1310.0	0	SC	0	2.9407	0	34.5236	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1311.0	0	SC	0	2.9372	0	34.5240	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1312.0	0	SC	0	2.9325	0	34.5244	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1313.0	0	SC	0	2.9263	0	34.5247	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1314.0	0	SC	0	2.9233	0	34.5242	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1315.0	0	SC	0	2.9226	0	34.5241	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1316.0	0	SC	0	2.9218	0	34.5245	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1317.0	0	SC	0	2.9221	0	34.5243	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1318.0	0	SC	0	2.9213	0	34.5241	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1319.0	0	SC	0	2.9187	0	34.5247	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1320.0	0	SC	0	2.9183	0	34.5248	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1321.0	0	SC	0	2.9183	0	34.5251	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1322.0	0	SC	0	2.9183	0	34.5249	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1323.0	0	SC	0	2.9181	0	34.5253	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1324.0	0	SC	0	2.9178	0	34.5252	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1325.0	0	SC	0	2.9161	0	34.5252	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1326.0	0	SC	0	2.9136	0	34.5252	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1327.0	0	SC	0	2.9108	0	34.5253	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1328.0	0	SC	0	2.9088	0	34.5254	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1329.0	0	SC	0	2.9065	0	34.5264	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1330.0	0	SC	0	2.9074	0	34.5255	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1331.0	0	SC	0	2.9056	0	34.5255	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1332.0	0	SC	0	2.9049	0	34.5255	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1333.0	0	SC	0	2.9042	0	34.5258	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1334.0	0	SC	0	2.9028	0	34.5263	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1335.0	0	SC	0	2.9007	0	34.5269	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1336.0	0	SC	0	2.8997	0	34.5270	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1337.0	0	SC	0	2.8995	0	34.5272	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1338.0	0	SC	0	2.8995	0	34.5274	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1339.0	0	SC	0	2.8995	0	34.5270	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1340.0	0	SC	0	2.8988	0	34.5273	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1341.0	0	SC	0	2.8989	0	34.5273	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1342.0	0	SC	0	2.8974	0	34.5281	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1343.0	0	SC	0	2.8954	0	34.5287	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1344.0	0	SC	0	2.8943	0	34.5286	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1345.0	0	SC	0	2.8906	0	34.5299	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1346.0	0	SC	0	2.8869	0	34.5302	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1347.0	0	SC	0	2.8851	0	34.5305	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1348.0	0	SC	0	2.8842	0	34.5311	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1349.0	0	SC	0	2.8845	0	34.5314	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1350.0	0	SC	0	2.8843	0	34.5305	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1351.0	0	SC	0	2.8840	0	34.5306	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1352.0	0	SC	0	2.8839	0	34.5306	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1353.0	0	SC	0	2.8835	0	34.5308	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1354.0	0	SC	0	2.8831	0	34.5311	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1355.0	0	SC	0	2.8825	0	34.5309	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1356.0	0	SC	0	2.8813	0	34.5313	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1357.0	0	SC	0	2.8701	0	34.5318	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1358.0	0	SC	0	2.8603	0	34.5330	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1359.0	0	SC	0	2.8587	0	34.5322	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1360.0	0	SC	0	2.8566	0	34.5332	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1361.0	0	SC	0	2.8583	0	34.5330	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1362.0	0	SC	0	2.8570	0	34.5333	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1363.0	0	SC	0	2.8539	0	34.5327	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1364.0	0	SC	0	2.8509	0	34.5329	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1365.0	0	SC	0	2.8498	0	34.5333	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1366.0	0	SC	0	2.8496	0	34.5333	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1367.0	0	SC	0	2.8495	0	34.5334	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1368.0	0	SC	0	2.8498	0	34.5337	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1369.0	0	SC	0	2.8495	0	34.5342	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1370.0	0	SC	0	2.8484	0	34.5346	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1371.0	0	SC	0	2.8469	0	34.5356	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1372.0	0	SC	0	2.8466	0	34.5356	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1373.0	0	SC	0	2.8456	0	34.5357	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1374.0	0	SC	0	2.8440	0	34.5362	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1375.0	0	SC	0	2.8429	0	34.5366	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1376.0	0	SC	0	2.8430	0	34.5369	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1377.0	0	SC	0	2.8425	0	34.5369	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1378.0	0	SC	0	2.8415	0	34.5369	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1379.0	0	SC	0	2.8384	0	34.5372	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1380.0	0	SC	0	2.8349	0	34.5387	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1381.0	0	SC	0	2.8250	0	34.5381	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1382.0	0	SC	0	2.8179	0	34.5393	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1383.0	0	SC	0	2.8193	0	34.5395	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1384.0	0	SC	0	2.8219	0	34.5385	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1385.0	0	SC	0	2.8220	0	34.5393	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1386.0	0	SC	0	2.8229	0	34.5398	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1387.0	0	SC	0	2.8222	0	34.5409	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1388.0	0	SC	0	2.8218	0	34.5415	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1389.0	0	SC	0	2.8219	0	34.5416	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1390.0	0	SC	0	2.8226	0	34.5415	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1391.0	0	SC	0	2.8219	0	34.5410	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1392.0	0	SC	0	2.8145	0	34.5424	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1393.0	0	SC	0	2.8066	0	34.5439	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1394.0	0	SC	0	2.8013	0	34.5439	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1395.0	0	SC	0	2.7989	0	34.5435	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1396.0	0	SC	0	2.7981	0	34.5436	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1397.0	0	SC	0	2.7987	0	34.5433	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1398.0	0	SC	0	2.7897	0	34.5442	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1399.0	0	SC	0	2.7857	0	34.5441	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1400.0	0	SC	0	2.7850	0	34.5441	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1401.0	0	SC	0	2.7835	0	34.5442	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1402.0	0	SC	0	2.7797	0	34.5440	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1403.0	0	SC	0	2.7783	0	34.5437	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1404.0	0	SC	0	2.7770	0	34.5436	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1405.0	0	SC	0	2.7743	0	34.5436	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1406.0	0	SC	0	2.7707	0	34.5444	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1407.0	0	SC	0	2.7672	0	34.5448	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1408.0	0	SC	0	2.7632	0	34.5452	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1409.0	0	SC	0	2.7600	0	34.5454	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1410.0	0	SC	0	2.7585	0	34.5453	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1411.0	0	SC	0	2.7581	0	34.5454	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1412.0	0	SC	0	2.7579	0	34.5460	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1413.0	0	SC	0	2.7585	0	34.5455	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1414.0	0	SC	0	2.7583	0	34.5456	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1415.0	0	SC	0	2.7566	0	34.5456	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1416.0	0	SC	0	2.7534	0	34.5460	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1417.0	0	SC	0	2.7501	0	34.5467	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1418.0	0	SC	0	2.7483	0	34.5466	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1419.0	0	SC	0	2.7440	0	34.5473	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1420.0	0	SC	0	2.7442	0	34.5480	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1421.0	0	SC	0	2.7433	0	34.5476	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1422.0	0	SC	0	2.7404	0	34.5477	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1423.0	0	SC	0	2.7393	0	34.5479	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1424.0	0	SC	0	2.7375	0	34.5480	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1425.0	0	SC	0	2.7369	0	34.5481	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1426.0	0	SC	0	2.7357	0	34.5488	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1427.0	0	SC	0	2.7343	0	34.5490	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1428.0	0	SC	0	2.7326	0	34.5485	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1429.0	0	SC	0	2.7292	0	34.5489	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1430.0	0	SC	0	2.7242	0	34.5491	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1431.0	0	SC	0	2.7240	0	34.5506	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1432.0	0	SC	0	2.7221	0	34.5487	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1433.0	0	SC	0	2.7093	0	34.5493	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1434.0	0	SC	0	2.7030	0	34.5497	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1435.0	0	SC	0	2.7017	0	34.5495	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1436.0	0	SC	0	2.7012	0	34.5493	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1437.0	0	SC	0	2.7004	0	34.5498	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1438.0	0	SC	0	2.6994	0	34.5501	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1439.0	0	SC	0	2.6952	0	34.5506	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1440.0	0	SC	0	2.6929	0	34.5494	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1441.0	0	SC	0	2.6903	0	34.5505	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1442.0	0	SC	0	2.6799	0	34.5518	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1443.0	0	SC	0	2.6738	0	34.5523	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1444.0	0	SC	0	2.6695	0	34.5525	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1445.0	0	SC	0	2.6680	0	34.5529	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1446.0	0	SC	0	2.6662	0	34.5537	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1447.0	0	SC	0	2.6637	0	34.5544	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1448.0	0	SC	0	2.6627	0	34.5544	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1449.0	0	SC	0	2.6637	0	34.5549	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1450.0	0	SC	0	2.6631	0	34.5547	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1451.0	0	SC	0	2.6626	0	34.5550	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1452.0	0	SC	0	2.6624	0	34.5554	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1453.0	0	SC	0	2.6624	0	34.5555	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1454.0	0	SC	0	2.6621	0	34.5553	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1455.0	0	SC	0	2.6608	0	34.5565	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1456.0	0	SC	0	2.6565	0	34.5572	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1457.0	0	SC	0	2.6484	0	34.5590	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1458.0	0	SC	0	2.6474	0	34.5592	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1459.0	0	SC	0	2.6509	0	34.5578	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1460.0	0	SC	0	2.6472	0	34.5584	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1461.0	0	SC	0	2.6431	0	34.5590	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1462.0	0	SC	0	2.6393	0	34.5603	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1463.0	0	SC	0	2.6383	0	34.5596	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1464.0	0	SC	0	2.6376	0	34.5604	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1465.0	0	SC	0	2.6372	0	34.5608	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1466.0	0	SC	0	2.6378	0	34.5608	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1467.0	0	SC	0	2.6376	0	34.5609	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1468.0	0	SC	0	2.6374	0	34.5608	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1469.0	0	SC	0	2.6366	0	34.5607	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1470.0	0	SC	0	2.6355	0	34.5610	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1471.0	0	SC	0	2.6342	0	34.5615	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1472.0	0	SC	0	2.6342	0	34.5615	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1473.0	0	SC	0	2.6336	0	34.5611	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1474.0	0	SC	0	2.6296	0	34.5611	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1475.0	0	SC	0	2.6246	0	34.5623	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1476.0	0	SC	0	2.6211	0	34.5622	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1477.0	0	SC	0	2.6196	0	34.5625	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1478.0	0	SC	0	2.6178	0	34.5632	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1479.0	0	SC	0	2.6159	0	34.5633	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1480.0	0	SC	0	2.6172	0	34.5633	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1481.0	0	SC	0	2.6144	0	34.5639	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1482.0	0	SC	0	2.6124	0	34.5638	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1483.0	0	SC	0	2.6092	0	34.5638	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1484.0	0	SC	0	2.6031	0	34.5652	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1485.0	0	SC	0	2.6010	0	34.5647	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1486.0	0	SC	0	2.5989	0	34.5652	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1487.0	0	SC	0	2.5981	0	34.5654	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1488.0	0	SC	0	2.5979	0	34.5653	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1489.0	0	SC	0	2.5979	0	34.5654	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1490.0	0	SC	0	2.5982	0	34.5657	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1491.0	0	SC	0	2.5984	0	34.5655	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1492.0	0	SC	0	2.5982	0	34.5651	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1493.0	0	SC	0	2.5978	0	34.5651	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1494.0	0	SC	0	2.5965	0	34.5651	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1495.0	0	SC	0	2.5954	0	34.5655	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1496.0	0	SC	0	2.5949	0	34.5661	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1497.0	0	SC	0	2.5948	0	34.5658	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1498.0	0	SC	0	2.5945	0	34.5656	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1499.0	0	SC	0	2.5939	0	34.5660	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1500.0	0	SC	0	2.5934	0	34.5659	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1501.0	0	SC	0	2.5929	0	34.5657	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1502.0	0	SC	0	2.5926	0	34.5655	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1503.0	0	SC	0	2.5917	0	34.5657	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1504.0	0	SC	0	2.5906	0	34.5661	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1505.0	0	SC	0	2.5902	0	34.5664	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1506.0	0	SC	0	2.5909	0	34.5664	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1507.0	0	SC	0	2.5899	0	34.5662	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1508.0	0	SC	0	2.5888	0	34.5663	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1509.0	0	SC	0	2.5880	0	34.5667	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1510.0	0	SC	0	2.5873	0	34.5667	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1511.0	0	SC	0	2.5869	0	34.5667	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1512.0	0	SC	0	2.5864	0	34.5669	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1513.0	0	SC	0	2.5855	0	34.5668	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1514.0	0	SC	0	2.5829	0	34.5674	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1515.0	0	SC	0	2.5814	0	34.5676	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1516.0	0	SC	0	2.5795	0	34.5680	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1517.0	0	SC	0	2.5777	0	34.5679	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1518.0	0	SC	0	2.5768	0	34.5682	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1519.0	0	SC	0	2.5760	0	34.5684	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1520.0	0	SC	0	2.5755	0	34.5682	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1521.0	0	SC	0	2.5749	0	34.5685	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1522.0	0	SC	0	2.5728	0	34.5692	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1523.0	0	SC	0	2.5716	0	34.5688	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1524.0	0	SC	0	2.5708	0	34.5692	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1525.0	0	SC	0	2.5694	0	34.5688	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1526.0	0	SC	0	2.5673	0	34.5693	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1527.0	0	SC	0	2.5641	0	34.5700	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1528.0	0	SC	0	2.5575	0	34.5711	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1529.0	0	SC	0	2.5603	0	34.5716	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1530.0	0	SC	0	2.5587	0	34.5705	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1531.0	0	SC	0	2.5553	0	34.5710	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1532.0	0	SC	0	2.5542	0	34.5708	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1533.0	0	SC	0	2.5537	0	34.5707	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1534.0	0	SC	0	2.5526	0	34.5709	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1535.0	0	SC	0	2.5518	0	34.5710	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1536.0	0	SC	0	2.5516	0	34.5713	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1537.0	0	SC	0	2.5503	0	34.5715	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1538.0	0	SC	0	2.5482	0	34.5715	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1539.0	0	SC	0	2.5462	0	34.5719	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1540.0	0	SC	0	2.5453	0	34.5713	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1541.0	0	SC	0	2.5450	0	34.5724	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1542.0	0	SC	0	2.5441	0	34.5723	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1543.0	0	SC	0	2.5366	0	34.5731	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1544.0	0	SC	0	2.5339	0	34.5731	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1545.0	0	SC	0	2.5328	0	34.5734	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1546.0	0	SC	0	2.5318	0	34.5734	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1547.0	0	SC	0	2.5305	0	34.5738	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1548.0	0	SC	0	2.5295	0	34.5740	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1549.0	0	SC	0	2.5284	0	34.5738	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1550.0	0	SC	0	2.5261	0	34.5743	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1551.0	0	SC	0	2.5252	0	34.5741	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1552.0	0	SC	0	2.5250	0	34.5743	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1553.0	0	SC	0	2.5251	0	34.5742	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1554.0	0	SC	0	2.5252	0	34.5742	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1555.0	0	SC	0	2.5243	0	34.5743	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1556.0	0	SC	0	2.5229	0	34.5747	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1557.0	0	SC	0	2.5215	0	34.5748	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1558.0	0	SC	0	2.5199	0	34.5751	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1559.0	0	SC	0	2.5185	0	34.5750	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1560.0	0	SC	0	2.5178	0	34.5753	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1561.0	0	SC	0	2.5171	0	34.5755	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1562.0	0	SC	0	2.5149	0	34.5752	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1563.0	0	SC	0	2.5100	0	34.5755	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1564.0	0	SC	0	2.5065	0	34.5764	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1565.0	0	SC	0	2.5060	0	34.5773	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1566.0	0	SC	0	2.5052	0	34.5767	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1567.0	0	SC	0	2.5014	0	34.5768	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1568.0	0	SC	0	2.4985	0	34.5770	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1569.0	0	SC	0	2.4974	0	34.5769	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1570.0	0	SC	0	2.4970	0	34.5773	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1571.0	0	SC	0	2.4968	0	34.5772	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1572.0	0	SC	0	2.4964	0	34.5774	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1573.0	0	SC	0	2.4958	0	34.5769	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1574.0	0	SC	0	2.4931	0	34.5776	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1575.0	0	SC	0	2.4920	0	34.5777	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1576.0	0	SC	0	2.4915	0	34.5778	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1577.0	0	SC	0	2.4894	0	34.5778	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1578.0	0	SC	0	2.4884	0	34.5777	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1579.0	0	SC	0	2.4876	0	34.5780	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1580.0	0	SC	0	2.4875	0	34.5782	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1581.0	0	SC	0	2.4868	0	34.5785	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1582.0	0	SC	0	2.4858	0	34.5785	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1583.0	0	SC	0	2.4834	0	34.5785	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1584.0	0	SC	0	2.4821	0	34.5783	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1585.0	0	SC	0	2.4818	0	34.5786	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1586.0	0	SC	0	2.4816	0	34.5789	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1587.0	0	SC	0	2.4818	0	34.5792	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1588.0	0	SC	0	2.4821	0	34.5786	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1589.0	0	SC	0	2.4820	0	34.5787	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1590.0	0	SC	0	2.4815	0	34.5787	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1591.0	0	SC	0	2.4811	0	34.5784	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1592.0	0	SC	0	2.4807	0	34.5786	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1593.0	0	SC	0	2.4796	0	34.5792	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1594.0	0	SC	0	2.4789	0	34.5790	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1595.0	0	SC	0	2.4792	0	34.5790	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1596.0	0	SC	0	2.4779	0	34.5793	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1597.0	0	SC	0	2.4745	0	34.5801	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1598.0	0	SC	0	2.4731	0	34.5808	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1599.0	0	SC	0	2.4732	0	34.5802	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1600.0	0	SC	0	2.4728	0	34.5803	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1601.0	0	SC	0	2.4698	0	34.5808	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1602.0	0	SC	0	2.4682	0	34.5805	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1603.0	0	SC	0	2.4668	0	34.5808	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1604.0	0	SC	0	2.4659	0	34.5814	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1605.0	0	SC	0	2.4649	0	34.5817	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1606.0	0	SC	0	2.4651	0	34.5811	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1607.0	0	SC	0	2.4621	0	34.5815	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1608.0	0	SC	0	2.4570	0	34.5822	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1609.0	0	SC	0	2.4549	0	34.5822	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1610.0	0	SC	0	2.4545	0	34.5821	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1611.0	0	SC	0	2.4539	0	34.5827	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1612.0	0	SC	0	2.4539	0	34.5826	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1613.0	0	SC	0	2.4547	0	34.5825	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1614.0	0	SC	0	2.4539	0	34.5821	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1615.0	0	SC	0	2.4515	0	34.5823	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1616.0	0	SC	0	2.4485	0	34.5827	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1617.0	0	SC	0	2.4454	0	34.5833	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1618.0	0	SC	0	2.4415	0	34.5841	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1619.0	0	SC	0	2.4366	0	34.5858	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1620.0	0	SC	0	2.4377	0	34.5855	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1621.0	0	SC	0	2.4321	0	34.5849	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1622.0	0	SC	0	2.4264	0	34.5860	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1623.0	0	SC	0	2.4255	0	34.5854	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1624.0	0	SC	0	2.4248	0	34.5853	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1625.0	0	SC	0	2.4238	0	34.5856	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1626.0	0	SC	0	2.4234	0	34.5858	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1627.0	0	SC	0	2.4228	0	34.5859	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1628.0	0	SC	0	2.4207	0	34.5860	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1629.0	0	SC	0	2.4183	0	34.5864	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1630.0	0	SC	0	2.4175	0	34.5862	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1631.0	0	SC	0	2.4172	0	34.5861	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1632.0	0	SC	0	2.4169	0	34.5861	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1633.0	0	SC	0	2.4161	0	34.5864	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1634.0	0	SC	0	2.4151	0	34.5859	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1635.0	0	SC	0	2.4137	0	34.5865	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1636.0	0	SC	0	2.4124	0	34.5870	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1637.0	0	SC	0	2.4114	0	34.5872	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1638.0	0	SC	0	2.4113	0	34.5870	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1639.0	0	SC	0	2.4101	0	34.5869	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1640.0	0	SC	0	2.4093	0	34.5871	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1641.0	0	SC	0	2.4092	0	34.5870	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1642.0	0	SC	0	2.4095	0	34.5870	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1643.0	0	SC	0	2.4094	0	34.5875	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1644.0	0	SC	0	2.4080	0	34.5878	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1645.0	0	SC	0	2.4057	0	34.5878	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1646.0	0	SC	0	2.4046	0	34.5877	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1647.0	0	SC	0	2.4028	0	34.5886	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1648.0	0	SC	0	2.4015	0	34.5886	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1649.0	0	SC	0	2.4009	0	34.5884	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1650.0	0	SC	0	2.4005	0	34.5885	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1651.0	0	SC	0	2.4005	0	34.5887	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1652.0	0	SC	0	2.4008	0	34.5885	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1653.0	0	SC	0	2.3996	0	34.5888	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1654.0	0	SC	0	2.3996	0	34.5883	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1655.0	0	SC	0	2.3999	0	34.5885	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1656.0	0	SC	0	2.3996	0	34.5888	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1657.0	0	SC	0	2.3996	0	34.5886	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1658.0	0	SC	0	2.3991	0	34.5887	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1659.0	0	SC	0	2.3990	0	34.5887	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1660.0	0	SC	0	2.3987	0	34.5883	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1661.0	0	SC	0	2.3975	0	34.5890	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1662.0	0	SC	0	2.3968	0	34.5887	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1663.0	0	SC	0	2.3961	0	34.5888	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1664.0	0	SC	0	2.3951	0	34.5891	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1665.0	0	SC	0	2.3942	0	34.5892	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1666.0	0	SC	0	2.3943	0	34.5888	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1667.0	0	SC	0	2.3944	0	34.5891	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1668.0	0	SC	0	2.3944	0	34.5893	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1669.0	0	SC	0	2.3935	0	34.5896	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1670.0	0	SC	0	2.3933	0	34.5893	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1671.0	0	SC	0	2.3924	0	34.5893	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1672.0	0	SC	0	2.3904	0	34.5896	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1673.0	0	SC	0	2.3895	0	34.5897	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1674.0	0	SC	0	2.3887	0	34.5896	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1675.0	0	SC	0	2.3878	0	34.5897	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1676.0	0	SC	0	2.3877	0	34.5900	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1677.0	0	SC	0	2.3873	0	34.5896	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1678.0	0	SC	0	2.3860	0	34.5897	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1679.0	0	SC	0	2.3853	0	34.5894	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1680.0	0	SC	0	2.3840	0	34.5899	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1681.0	0	SC	0	2.3827	0	34.5901	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1682.0	0	SC	0	2.3807	0	34.5908	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1683.0	0	SC	0	2.3794	0	34.5910	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1684.0	0	SC	0	2.3805	0	34.5911	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1685.0	0	SC	0	2.3792	0	34.5909	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1686.0	0	SC	0	2.3762	0	34.5912	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1687.0	0	SC	0	2.3722	0	34.5920	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1688.0	0	SC	0	2.3701	0	34.5917	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1689.0	0	SC	0	2.3682	0	34.5923	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1690.0	0	SC	0	2.3653	0	34.5923	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1691.0	0	SC	0	2.3630	0	34.5926	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1692.0	0	SC	0	2.3632	0	34.5916	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1693.0	0	SC	0	2.3596	0	34.5928	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1694.0	0	SC	0	2.3585	0	34.5931	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1695.0	0	SC	0	2.3580	0	34.5925	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1696.0	0	SC	0	2.3573	0	34.5931	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1697.0	0	SC	0	2.3561	0	34.5928	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1698.0	0	SC	0	2.3546	0	34.5931	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1699.0	0	SC	0	2.3524	0	34.5930	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1700.0	0	SC	0	2.3490	0	34.5942	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1701.0	0	SC	0	2.3477	0	34.5941	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1702.0	0	SC	0	2.3464	0	34.5942	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1703.0	0	SC	0	2.3445	0	34.5939	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1704.0	0	SC	0	2.3417	0	34.5945	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1705.0	0	SC	0	2.3396	0	34.5950	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1706.0	0	SC	0	2.3379	0	34.5943	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1707.0	0	SC	0	2.3362	0	34.5944	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1708.0	0	SC	0	2.3355	0	34.5951	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1709.0	0	SC	0	2.3346	0	34.5952	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1710.0	0	SC	0	2.3336	0	34.5949	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1711.0	0	SC	0	2.3310	0	34.5952	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1712.0	0	SC	0	2.3291	0	34.5954	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1713.0	0	SC	0	2.3277	0	34.5956	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1714.0	0	SC	0	2.3270	0	34.5957	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1715.0	0	SC	0	2.3270	0	34.5956	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1716.0	0	SC	0	2.3268	0	34.5953	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1717.0	0	SC	0	2.3266	0	34.5956	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1718.0	0	SC	0	2.3263	0	34.5955	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1719.0	0	SC	0	2.3259	0	34.5959	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1720.0	0	SC	0	2.3253	0	34.5962	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1721.0	0	SC	0	2.3245	0	34.5958	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1722.0	0	SC	0	2.3224	0	34.5959	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1723.0	0	SC	0	2.3205	0	34.5964	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1724.0	0	SC	0	2.3192	0	34.5966	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1725.0	0	SC	0	2.3193	0	34.5961	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1726.0	0	SC	0	2.3195	0	34.5965	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1727.0	0	SC	0	2.3193	0	34.5960	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1728.0	0	SC	0	2.3187	0	34.5958	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1729.0	0	SC	0	2.3162	0	34.5957	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1730.0	0	SC	0	2.3138	0	34.5969	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1731.0	0	SC	0	2.3134	0	34.5964	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1732.0	0	SC	0	2.3137	0	34.5964	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1733.0	0	SC	0	2.3135	0	34.5966	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1734.0	0	SC	0	2.3113	0	34.5964	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1735.0	0	SC	0	2.3101	0	34.5967	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1736.0	0	SC	0	2.3091	0	34.5967	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1737.0	0	SC	0	2.3080	0	34.5969	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1738.0	0	SC	0	2.3055	0	34.5970	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1739.0	0	SC	0	2.3047	0	34.5980	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1740.0	0	SC	0	2.3049	0	34.5976	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1741.0	0	SC	0	2.3044	0	34.5974	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1742.0	0	SC	0	2.3035	0	34.5971	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1743.0	0	SC	0	2.3013	0	34.5973	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1744.0	0	SC	0	2.2992	0	34.5977	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1745.0	0	SC	0	2.2995	0	34.5983	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1746.0	0	SC	0	2.2993	0	34.5976	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1747.0	0	SC	0	2.2971	0	34.5976	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1748.0	0	SC	0	2.2956	0	34.5972	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1749.0	0	SC	0	2.2948	0	34.5973	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1750.0	0	SC	0	2.2941	0	34.5976	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1751.0	0	SC	0	2.2936	0	34.5981	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1752.0	0	SC	0	2.2937	0	34.5983	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1753.0	0	SC	0	2.2925	0	34.5978	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1754.0	0	SC	0	2.2899	0	34.5981	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1755.0	0	SC	0	2.2898	0	34.5977	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1756.0	0	SC	0	2.2894	0	34.5982	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1757.0	0	SC	0	2.2891	0	34.5977	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1758.0	0	SC	0	2.2867	0	34.5982	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1759.0	0	SC	0	2.2863	0	34.5983	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1760.0	0	SC	0	2.2852	0	34.5988	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1761.0	0	SC	0	2.2835	0	34.5983	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1762.0	0	SC	0	2.2806	0	34.5985	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1763.0	0	SC	0	2.2779	0	34.5987	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1764.0	0	SC	0	2.2764	0	34.5990	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1765.0	0	SC	0	2.2759	0	34.5993	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1766.0	0	SC	0	2.2760	0	34.5992	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1767.0	0	SC	0	2.2759	0	34.5993	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1768.0	0	SC	0	2.2754	0	34.5993	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1769.0	0	SC	0	2.2750	0	34.5994	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1770.0	0	SC	0	2.2743	0	34.5995	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1771.0	0	SC	0	2.2737	0	34.5995	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1772.0	0	SC	0	2.2730	0	34.5994	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1773.0	0	SC	0	2.2731	0	34.6000	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1774.0	0	SC	0	2.2719	0	34.5997	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1775.0	0	SC	0	2.2707	0	34.5992	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1776.0	0	SC	0	2.2708	0	34.5991	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1777.0	0	SC	0	2.2708	0	34.5992	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1778.0	0	SC	0	2.2710	0	34.5993	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1779.0	0	SC	0	2.2708	0	34.5995	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1780.0	0	SC	0	2.2709	0	34.5996	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1781.0	0	SC	0	2.2707	0	34.5997	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1782.0	0	SC	0	2.2708	0	34.5995	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1783.0	0	SC	0	2.2702	0	34.5999	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1784.0	0	SC	0	2.2690	0	34.6001	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1785.0	0	SC	0	2.2677	0	34.5996	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1786.0	0	SC	0	2.2669	0	34.5999	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1787.0	0	SC	0	2.2661	0	34.5996	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1788.0	0	SC	0	2.2655	0	34.5999	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1789.0	0	SC	0	2.2653	0	34.5997	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1790.0	0	SC	0	2.2650	0	34.5997	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1791.0	0	SC	0	2.2642	0	34.5998	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1792.0	0	SC	0	2.2637	0	34.6000	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1793.0	0	SC	0	2.2634	0	34.6000	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1794.0	0	SC	0	2.2632	0	34.6003	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1795.0	0	SC	0	2.2620	0	34.6007	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1796.0	0	SC	0	2.2602	0	34.6007	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1797.0	0	SC	0	2.2593	0	34.6006	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1798.0	0	SC	0	2.2586	0	34.6010	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1799.0	0	SC	0	2.2585	0	34.6004	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1800.0	0	SC	0	2.2562	0	34.6010	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1801.0	0	SC	0	2.2538	0	34.6004	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1802.0	0	SC	0	2.2529	0	34.6013	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1803.0	0	SC	0	2.2522	0	34.6015	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1804.0	0	SC	0	2.2532	0	34.6013	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1805.0	0	SC	0	2.2524	0	34.6010	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1806.0	0	SC	0	2.2498	0	34.6014	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1807.0	0	SC	0	2.2482	0	34.6015	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1808.0	0	SC	0	2.2481	0	34.6012	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1809.0	0	SC	0	2.2480	0	34.6012	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1810.0	0	SC	0	2.2479	0	34.6018	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1811.0	0	SC	0	2.2471	0	34.6019	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1812.0	0	SC	0	2.2458	0	34.6024	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1813.0	0	SC	0	2.2449	0	34.6021	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1814.0	0	SC	0	2.2442	0	34.6019	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1815.0	0	SC	0	2.2449	0	34.6020	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1816.0	0	SC	0	2.2440	0	34.6022	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1817.0	0	SC	0	2.2420	0	34.6022	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1818.0	0	SC	0	2.2371	0	34.6027	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1819.0	0	SC	0	2.2314	0	34.6028	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1820.0	0	SC	0	2.2271	0	34.6037	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1821.0	0	SC	0	2.2258	0	34.6034	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1822.0	0	SC	0	2.2251	0	34.6037	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1823.0	0	SC	0	2.2240	0	34.6034	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1824.0	0	SC	0	2.2228	0	34.6034	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1825.0	0	SC	0	2.2219	0	34.6038	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1826.0	0	SC	0	2.2206	0	34.6044	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1827.0	0	SC	0	2.2216	0	34.6037	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1828.0	0	SC	0	2.2195	0	34.6042	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1829.0	0	SC	0	2.2195	0	34.6036	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1830.0	0	SC	0	2.2191	0	34.6036	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1831.0	0	SC	0	2.2181	0	34.6036	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1832.0	0	SC	0	2.2167	0	34.6042	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1833.0	0	SC	0	2.2160	0	34.6043	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1834.0	0	SC	0	2.2166	0	34.6044	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1835.0	0	SC	0	2.2166	0	34.6043	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1836.0	0	SC	0	2.2164	0	34.6036	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1837.0	0	SC	0	2.2164	0	34.6032	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1838.0	0	SC	0	2.2165	0	34.6036	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1839.0	0	SC	0	2.2162	0	34.6041	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1840.0	0	SC	0	2.2158	0	34.6043	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1841.0	0	SC	0	2.2163	0	34.6046	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1842.0	0	SC	0	2.2164	0	34.6044	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1843.0	0	SC	0	2.2162	0	34.6038	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1844.0	0	SC	0	2.2156	0	34.6045	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1845.0	0	SC	0	2.2139	0	34.6048	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1846.0	0	SC	0	2.2133	0	34.6041	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1847.0	0	SC	0	2.2129	0	34.6046	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1848.0	0	SC	0	2.2125	0	34.6045	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1849.0	0	SC	0	2.2110	0	34.6045	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1850.0	0	SC	0	2.2095	0	34.6049	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1851.0	0	SC	0	2.2083	0	34.6050	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1852.0	0	SC	0	2.2076	0	34.6045	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1853.0	0	SC	0	2.2061	0	34.6053	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1854.0	0	SC	0	2.2057	0	34.6049	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1855.0	0	SC	0	2.2049	0	34.6047	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1856.0	0	SC	0	2.2038	0	34.6053	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1857.0	0	SC	0	2.2025	0	34.6054	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1858.0	0	SC	0	2.2013	0	34.6056	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1859.0	0	SC	0	2.1997	0	34.6055	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1860.0	0	SC	0	2.1981	0	34.6053	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1861.0	0	SC	0	2.1972	0	34.6051	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1862.0	0	SC	0	2.1963	0	34.6057	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1863.0	0	SC	0	2.1953	0	34.6059	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1864.0	0	SC	0	2.1945	0	34.6059	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1865.0	0	SC	0	2.1941	0	34.6060	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1866.0	0	SC	0	2.1937	0	34.6059	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1867.0	0	SC	0	2.1937	0	34.6057	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1868.0	0	SC	0	2.1934	0	34.6057	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1869.0	0	SC	0	2.1930	0	34.6058	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1870.0	0	SC	0	2.1930	0	34.6058	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1871.0	0	SC	0	2.1920	0	34.6059	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1872.0	0	SC	0	2.1909	0	34.6053	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1873.0	0	SC	0	2.1901	0	34.6053	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1874.0	0	SC	0	2.1881	0	34.6062	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1875.0	0	SC	0	2.1851	0	34.6066	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1876.0	0	SC	0	2.1838	0	34.6068	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1877.0	0	SC	0	2.1836	0	34.6067	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1878.0	0	SC	0	2.1838	0	34.6064	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1879.0	0	SC	0	2.1833	0	34.6066	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1880.0	0	SC	0	2.1834	0	34.6064	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1881.0	0	SC	0	2.1830	0	34.6067	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1882.0	0	SC	0	2.1831	0	34.6063	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1883.0	0	SC	0	2.1825	0	34.6063	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1884.0	0	SC	0	2.1817	0	34.6064	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1885.0	0	SC	0	2.1815	0	34.6067	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1886.0	0	SC	0	2.1807	0	34.6065	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1887.0	0	SC	0	2.1798	0	34.6063	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1888.0	0	SC	0	2.1796	0	34.6066	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1889.0	0	SC	0	2.1785	0	34.6065	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1890.0	0	SC	0	2.1790	0	34.6070	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1891.0	0	SC	0	2.1772	0	34.6073	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1892.0	0	SC	0	2.1713	0	34.6072	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1893.0	0	SC	0	2.1685	0	34.6078	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1894.0	0	SC	0	2.1673	0	34.6074	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1895.0	0	SC	0	2.1664	0	34.6081	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1896.0	0	SC	0	2.1652	0	34.6080	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1897.0	0	SC	0	2.1643	0	34.6082	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1898.0	0	SC	0	2.1639	0	34.6081	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1899.0	0	SC	0	2.1632	0	34.6079	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1900.0	0	SC	0	2.1614	0	34.6082	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1901.0	0	SC	0	2.1593	0	34.6085	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1902.0	0	SC	0	2.1594	0	34.6087	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1903.0	0	SC	0	2.1589	0	34.6084	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1904.0	0	SC	0	2.1571	0	34.6086	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1905.0	0	SC	0	2.1556	0	34.6086	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1906.0	0	SC	0	2.1549	0	34.6086	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1907.0	0	SC	0	2.1545	0	34.6085	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1908.0	0	SC	0	2.1533	0	34.6091	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1909.0	0	SC	0	2.1528	0	34.6092	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1910.0	0	SC	0	2.1527	0	34.6089	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1911.0	0	SC	0	2.1524	0	34.6089	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1912.0	0	SC	0	2.1505	0	34.6091	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1913.0	0	SC	0	2.1488	0	34.6088	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1914.0	0	SC	0	2.1472	0	34.6092	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1915.0	0	SC	0	2.1471	0	34.6096	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1916.0	0	SC	0	2.1474	0	34.6097	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1917.0	0	SC	0	2.1473	0	34.6093	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1918.0	0	SC	0	2.1466	0	34.6094	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1919.0	0	SC	0	2.1453	0	34.6093	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1920.0	0	SC	0	2.1426	0	34.6095	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1921.0	0	SC	0	2.1417	0	34.6095	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1922.0	0	SC	0	2.1394	0	34.6100	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1923.0	0	SC	0	2.1373	0	34.6104	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1924.0	0	SC	0	2.1366	0	34.6101	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1925.0	0	SC	0	2.1357	0	34.6094	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1926.0	0	SC	0	2.1336	0	34.6107	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1927.0	0	SC	0	2.1312	0	34.6099	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1928.0	0	SC	0	2.1286	0	34.6105	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1929.0	0	SC	0	2.1268	0	34.6104	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1930.0	0	SC	0	2.1253	0	34.6109	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1931.0	0	SC	0	2.1247	0	34.6113	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1932.0	0	SC	0	2.1249	0	34.6107	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1933.0	0	SC	0	2.1222	0	34.6108	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1934.0	0	SC	0	2.1206	0	34.6113	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1935.0	0	SC	0	2.1199	0	34.6115	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1936.0	0	SC	0	2.1190	0	34.6115	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1937.0	0	SC	0	2.1184	0	34.6113	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1938.0	0	SC	0	2.1182	0	34.6116	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1939.0	0	SC	0	2.1179	0	34.6116	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1940.0	0	SC	0	2.1164	0	34.6112	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1941.0	0	SC	0	2.1131	0	34.6123	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1942.0	0	SC	0	2.1117	0	34.6119	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1943.0	0	SC	0	2.1088	0	34.6125	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1944.0	0	SC	0	2.1049	0	34.6128	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1945.0	0	SC	0	2.1045	0	34.6124	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1946.0	0	SC	0	2.1036	0	34.6121	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1947.0	0	SC	0	2.1011	0	34.6122	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1948.0	0	SC	0	2.0975	0	34.6128	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1949.0	0	SC	0	2.0956	0	34.6132	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1950.0	0	SC	0	2.0959	0	34.6132	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1951.0	0	SC	0	2.0962	0	34.6128	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1952.0	0	SC	0	2.0954	0	34.6128	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1953.0	0	SC	0	2.0947	0	34.6127	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1954.0	0	SC	0	2.0942	0	34.6127	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1955.0	0	SC	0	2.0936	0	34.6125	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1956.0	0	SC	0	2.0927	0	34.6129	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1957.0	0	SC	0	2.0899	0	34.6137	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1958.0	0	SC	0	2.0888	0	34.6139	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1959.0	0	SC	0	2.0864	0	34.6140	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1960.0	0	SC	0	2.0849	0	34.6144	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1961.0	0	SC	0	2.0847	0	34.6139	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1962.0	0	SC	0	2.0847	0	34.6138	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1963.0	0	SC	0	2.0838	0	34.6141	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1964.0	0	SC	0	2.0830	0	34.6139	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1965.0	0	SC	0	2.0807	0	34.6144	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1966.0	0	SC	0	2.0790	0	34.6142	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1967.0	0	SC	0	2.0784	0	34.6141	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1968.0	0	SC	0	2.0780	0	34.6139	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1969.0	0	SC	0	2.0771	0	34.6142	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1970.0	0	SC	0	2.0772	0	34.6147	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1971.0	0	SC	0	2.0767	0	34.6144	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1972.0	0	SC	0	2.0761	0	34.6144	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1973.0	0	SC	0	2.0756	0	34.6142	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1974.0	0	SC	0	2.0752	0	34.6142	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1975.0	0	SC	0	2.0746	0	34.6145	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1976.0	0	SC	0	2.0739	0	34.6145	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1977.0	0	SC	0	2.0729	0	34.6144	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1978.0	0	SC	0	2.0695	0	34.6150	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1979.0	0	SC	0	2.0670	0	34.6150	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1980.0	0	SC	0	2.0661	0	34.6155	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1981.0	0	SC	0	2.0652	0	34.6151	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1982.0	0	SC	0	2.0639	0	34.6155	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1983.0	0	SC	0	2.0626	0	34.6156	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1984.0	0	SC	0	2.0612	0	34.6155	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1985.0	0	SC	0	2.0609	0	34.6153	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1986.0	0	SC	0	2.0598	0	34.6154	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1987.0	0	SC	0	2.0585	0	34.6163	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1988.0	0	SC	0	2.0579	0	34.6162	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1989.0	0	SC	0	2.0569	0	34.6160	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1990.0	0	SC	0	2.0551	0	34.6161	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1991.0	0	SC	0	2.0536	0	34.6161	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1992.0	0	SC	0	2.0529	0	34.6167	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1993.0	0	SC	0	2.0525	0	34.6166	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1994.0	0	SC	0	2.0524	0	34.6168	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1995.0	0	SC	0	2.0520	0	34.6167	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1996.0	0	SC	0	2.0505	0	34.6169	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1997.0	0	SC	0	2.0496	0	34.6167	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1998.0	0	SC	0	2.0493	0	34.6169	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	1999.0	0	SC	0	2.0485	0	34.6168	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2000.0	0	SC	0	2.0453	0	34.6174	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2001.0	0	SC	0	2.0433	0	34.6176	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2002.0	0	SC	0	2.0431	0	34.6176	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2003.0	0	SC	0	2.0435	0	34.6172	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2004.0	0	SC	0	2.0412	0	34.6173	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2005.0	0	SC	0	2.0405	0	34.6174	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2006.0	0	SC	0	2.0402	0	34.6173	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2007.0	0	SC	0	2.0402	0	34.6177	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2008.0	0	SC	0	2.0402	0	34.6170	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2009.0	0	SC	0	2.0401	0	34.6172	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2010.0	0	SC	0	2.0393	0	34.6175	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2011.0	0	SC	0	2.0382	0	34.6173	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2012.0	0	SC	0	2.0357	0	34.6179	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2013.0	0	SC	0	2.0346	0	34.6178	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2014.0	0	SC	0	2.0343	0	34.6178	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2015.0	0	SC	0	2.0340	0	34.6178	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2016.0	0	SC	0	2.0338	0	34.6173	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2017.0	0	SC	0	2.0320	0	34.6179	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2018.0	0	SC	0	2.0302	0	34.6180	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2019.0	0	SC	0	2.0279	0	34.6182	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2020.0	0	SC	0	2.0264	0	34.6183	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2021.0	0	SC	0	2.0224	0	34.6181	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2022.0	0	SC	0	2.0221	0	34.6183	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2023.0	0	SC	0	2.0172	0	34.6179	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2024.0	0	SC	0	2.0152	0	34.6179	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2025.0	0	SC	0	2.0154	0	34.6173	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2026.0	0	SC	0	2.0149	0	34.6173	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2027.0	0	SC	0	2.0149	0	34.6174	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2028.0	0	SC	0	2.0155	0	34.6173	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2029.0	0	SC	0	2.0152	0	34.6176	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2030.0	0	SC	0	2.0152	0	34.6177	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2031.0	0	SC	0	2.0152	0	34.6173	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2032.0	0	SC	0	2.0147	0	34.6176	0
JGQH___2001558	004	C	01/24/2001	15:27	136.9897	21.0022	0	2033.0	0	SC	0	2.0142	0	34.6180	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	3.0	0	SD	0	26.89	0	34.529	0	4.545	0			0.03	0			1	0	0.0	0	0.00	0	0.10	0	0.04	0	2.9	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	11.0	0	SD	0	26.90	0	34.537	0	4.523	0			0.01	0			1	0	0.0	0	0.00	0	0.10	0	0.04	0	11.2	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	24.0	0	SD	0	26.90	0	34.541	0	4.523	0			0.01	0			1	0	0.0	0	0.00	0	0.10	0	0.05	0	24.4	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	49.0	0	SD	0	26.84	0	34.553	0	4.523	0			0.01	0			1	0	0.0	0	0.00	0	0.11	0	0.05	0	49.6	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	76.0	0	SD	0	26.19	0	34.541	0	4.590	0			0.00	0			1	0	0.0	0	0.00	0	0.17	0	0.09	0	76.7	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	102.0	0	SD	0	23.61	0	34.794	0	4.568	0			0.01	0			2	0	0.0	0	0.00	0	0.25	0	0.31	0	102.3	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	126.0	0	SD	0	21.09	0	34.795	0	4.299	0			0.12	0			2	0	1.7	0	0.03	0	0.10	0	0.32	0	126.4	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	150.0	0	SD	0	20.07	0	34.848	0	4.322	0			0.18	0			3	0	2.6	0	0.01	0	0.04	0	0.10	0	151.2	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	201.0	0	SD	0	18.59	0	34.815	0	4.456	0			0.24	0			3	0	3.7	0	0.00	0	0.01	0	0.02	0	202.4	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	251.0	0	SD	0	17.19	0	34.768	0	4.523	0			0.33	0			5	0	5.4	0	0.00	0					252.6	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	301.0	0	SD	0	16.15	0	34.717	0	4.411	0			0.47	0			7	0	7.3	0	0.00	0					303.1	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	403.0	0	SD	0	12.67	0	34.412	0	4.210	0			0.93	0			15	0	13.9	0	0.00	0					405.7	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	501.0	0	SD	0	9.90	0	34.248	0	3.493	0			1.54	0			31	0	22.1	0	0.00	0					504.9	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	599.0	0	SD	0	7.15	0	34.167	0	2.418	0			2.23	0			56	0	31.4	0	0.00	0					603.9	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	700.0	0	SD	0	5.81	0	34.176	0	1.881	0			2.58	0			75	0	35.8	0	0.00	0					705.8	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	799.0	0	SD	0	4.88	0	34.272	0	1.590	0			2.74	0			87	0	38.1	0	0.00	0					805.0	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	998.0	0	SD	0	4.00	0	34.447	0	1.478	0			2.91	0			110	0	40.5	0	0.00	0					1006.7	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	1250.0	0	SD	0	3.02	0	34.521	0	1.769	0			2.87	0			129	0	40.3	0	0.00	0					1261.6	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	1501.0	0	SD	0	2.56	0	34.573	0	2.172	0			2.79	0			135	0	39.6	0	0.00	0					1515.8	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	1751.0	0	SD	0	2.24	0	34.605	0	2.441	0			2.75	0			137	0	39.2	0	0.00	0					1769.0	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	2001.0	0	SD	0	2.01	0	34.624	0	2.597	0			2.72	0			140	0	39.0	0	0.00	0					2023.1	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	3002.0	0	SD	0	1.61	0	34.665	0	3.135	0			2.60	0			142	0	37.7	0	0.00	0					3042.6	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	4003.0	0	SD	0	1.47	0	34.685	0	3.560	0			2.49	0			139	0	36.6	0	0.00	0					4066.0	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	4518.0	0	SD	0	1.50	0	34.686	0	3.605	0			2.46	0			138	0	36.4	0	0.00	0					4594.3	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	0.0	0	SC	0	26.89	0	34.524	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	10.0	0	SC	0	26.89	0	34.528	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	20.0	0	SC	0	26.90	0	34.527	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	30.0	0	SC	0	26.91	0	34.528	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	50.0	0	SC	0	26.90	0	34.526	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	75.0	0	SC	0	26.41	0	34.516	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	100.0	0	SC	0	24.11	0	34.768	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	125.0	0	SC	0	21.99	0	34.818	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	150.0	0	SC	0	20.46	0	34.815	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	200.0	0	SC	0	18.78	0	34.787	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	250.0	0	SC	0	17.31	0	34.749	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	300.0	0	SC	0	16.18	0	34.693	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	400.0	0	SC	0	13.01	0	34.447	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	500.0	0	SC	0	9.74	0	34.239	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	600.0	0	SC	0	7.00	0	34.157	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	700.0	0	SC	0	5.47	0	34.177	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	800.0	0	SC	0	4.61	0	34.292	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	900.0	0	SC	0	4.31	0	34.401	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	1000.0	0	SC	0	3.89	0	34.454	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	1200.0	0	SC	0	3.16	0	34.508	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	1500.0	0	SC	0	2.55	0	34.571	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	2000.0	0	SC	0	2.03	0	34.620	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	2500.0	0	SC	0	1.74	0	34.646	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	3000.0	0	SC	0	1.61	0	34.664	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	3500.0	0	SC	0	1.54	0	34.675	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	4000.0	0	SC	0	1.47	0	34.685	0
JGQH___2001558	005	B	01/24/2001	21:16	136.9833	20.0000	0	4500.0	0	SC	0	1.50	0	34.687	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1.0	0	SC	0	26.2130	0	24.9943	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2.0	0	SC	0	26.9221	0	34.9574	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3.0	0	SC	0	26.8893	0	34.5237	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4.0	0	SC	0	26.8892	0	34.5265	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	5.0	0	SC	0	26.8890	0	34.5272	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	6.0	0	SC	0	26.8806	0	34.5237	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	7.0	0	SC	0	26.8866	0	34.5187	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	8.0	0	SC	0	26.8854	0	34.5271	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	9.0	0	SC	0	26.8892	0	34.5278	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	10.0	0	SC	0	26.8869	0	34.5284	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	11.0	0	SC	0	26.8844	0	34.5284	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	12.0	0	SC	0	26.8852	0	34.5279	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	13.0	0	SC	0	26.8866	0	34.5278	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	14.0	0	SC	0	26.8881	0	34.5280	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	15.0	0	SC	0	26.8975	0	34.5275	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	16.0	0	SC	0	26.8987	0	34.5282	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	17.0	0	SC	0	26.9002	0	34.5281	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	18.0	0	SC	0	26.9009	0	34.5272	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	19.0	0	SC	0	26.9010	0	34.5274	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	20.0	0	SC	0	26.9009	0	34.5271	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	21.0	0	SC	0	26.9010	0	34.5277	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	22.0	0	SC	0	26.9012	0	34.5278	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	23.0	0	SC	0	26.9017	0	34.5271	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	24.0	0	SC	0	26.9024	0	34.5273	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	25.0	0	SC	0	26.9016	0	34.5280	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	26.0	0	SC	0	26.9017	0	34.5275	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	27.0	0	SC	0	26.9017	0	34.5278	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	28.0	0	SC	0	26.9021	0	34.5278	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	29.0	0	SC	0	26.9021	0	34.5281	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	30.0	0	SC	0	26.9023	0	34.5277	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	31.0	0	SC	0	26.9025	0	34.5277	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	32.0	0	SC	0	26.9015	0	34.5274	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	33.0	0	SC	0	26.8999	0	34.5268	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	34.0	0	SC	0	26.9002	0	34.5277	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	35.0	0	SC	0	26.8969	0	34.5284	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	36.0	0	SC	0	26.8959	0	34.5285	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	37.0	0	SC	0	26.8953	0	34.5281	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	38.0	0	SC	0	26.8989	0	34.5274	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	39.0	0	SC	0	26.8992	0	34.5282	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	40.0	0	SC	0	26.9022	0	34.5281	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	41.0	0	SC	0	26.9024	0	34.5277	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	42.0	0	SC	0	26.9017	0	34.5276	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	43.0	0	SC	0	26.8993	0	34.5286	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	44.0	0	SC	0	26.9027	0	34.5281	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	45.0	0	SC	0	26.9037	0	34.5277	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	46.0	0	SC	0	26.9042	0	34.5272	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	47.0	0	SC	0	26.9043	0	34.5281	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	48.0	0	SC	0	26.9044	0	34.5278	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	49.0	0	SC	0	26.9038	0	34.5280	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	50.0	0	SC	0	26.9024	0	34.5258	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	51.0	0	SC	0	26.8913	0	34.5274	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	52.0	0	SC	0	26.8548	0	34.5302	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	53.0	0	SC	0	26.8402	0	34.5305	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	54.0	0	SC	0	26.8177	0	34.5316	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	55.0	0	SC	0	26.7958	0	34.5322	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	56.0	0	SC	0	26.7769	0	34.5308	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	57.0	0	SC	0	26.7618	0	34.5319	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	58.0	0	SC	0	26.7342	0	34.5312	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	59.0	0	SC	0	26.7284	0	34.5296	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	60.0	0	SC	0	26.6689	0	34.5334	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	61.0	0	SC	0	26.6203	0	34.5274	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	62.0	0	SC	0	26.6148	0	34.5245	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	63.0	0	SC	0	26.5862	0	34.5245	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	64.0	0	SC	0	26.5558	0	34.5223	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	65.0	0	SC	0	26.5443	0	34.5209	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	66.0	0	SC	0	26.5351	0	34.5202	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	67.0	0	SC	0	26.5498	0	34.5196	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	68.0	0	SC	0	26.5178	0	34.5198	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	69.0	0	SC	0	26.4950	0	34.5203	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	70.0	0	SC	0	26.4769	0	34.5201	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	71.0	0	SC	0	26.4632	0	34.5206	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	72.0	0	SC	0	26.4708	0	34.5159	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	73.0	0	SC	0	26.4398	0	34.5179	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	74.0	0	SC	0	26.4182	0	34.5175	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	75.0	0	SC	0	26.4032	0	34.5167	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	76.0	0	SC	0	26.4132	0	34.5131	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	77.0	0	SC	0	26.3927	0	34.5158	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	78.0	0	SC	0	26.3796	0	34.5153	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	79.0	0	SC	0	26.3608	0	34.5134	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	80.0	0	SC	0	26.3351	0	34.5124	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	81.0	0	SC	0	26.3105	0	34.5196	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	82.0	0	SC	0	26.2695	0	34.5152	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	83.0	0	SC	0	26.2435	0	34.5147	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	84.0	0	SC	0	26.2066	0	34.5174	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	85.0	0	SC	0	26.1212	0	34.5317	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	86.0	0	SC	0	26.1548	0	34.4949	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	87.0	0	SC	0	25.9841	0	34.5377	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	88.0	0	SC	0	25.8195	0	34.5708	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	89.0	0	SC	0	25.6758	0	34.5963	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	90.0	0	SC	0	25.6226	0	34.5894	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	91.0	0	SC	0	25.5797	0	34.6058	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	92.0	0	SC	0	25.0963	0	34.6855	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	93.0	0	SC	0	24.8064	0	34.7126	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	94.0	0	SC	0	24.6818	0	34.7223	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	95.0	0	SC	0	24.5930	0	34.7257	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	96.0	0	SC	0	24.4437	0	34.7123	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	97.0	0	SC	0	24.2392	0	34.7672	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	98.0	0	SC	0	24.1775	0	34.7660	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	99.0	0	SC	0	24.1530	0	34.7650	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	100.0	0	SC	0	24.1232	0	34.7672	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	101.0	0	SC	0	24.1024	0	34.7688	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	102.0	0	SC	0	24.0892	0	34.7701	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	103.0	0	SC	0	24.0573	0	34.7705	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	104.0	0	SC	0	24.0339	0	34.7708	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	105.0	0	SC	0	24.0106	0	34.7728	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	106.0	0	SC	0	23.9804	0	34.7770	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	107.0	0	SC	0	23.9604	0	34.7770	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	108.0	0	SC	0	23.8511	0	34.7842	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	109.0	0	SC	0	23.6311	0	34.7939	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	110.0	0	SC	0	23.2618	0	34.7915	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	111.0	0	SC	0	22.9769	0	34.8058	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	112.0	0	SC	0	22.8589	0	34.8051	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	113.0	0	SC	0	22.7787	0	34.8008	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	114.0	0	SC	0	22.7051	0	34.8048	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	115.0	0	SC	0	22.6029	0	34.8044	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	116.0	0	SC	0	22.4703	0	34.8066	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	117.0	0	SC	0	22.4069	0	34.8137	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	118.0	0	SC	0	22.3956	0	34.8141	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	119.0	0	SC	0	22.3917	0	34.8141	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	120.0	0	SC	0	22.3767	0	34.8152	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	121.0	0	SC	0	22.3554	0	34.8162	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	122.0	0	SC	0	22.2939	0	34.8159	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	123.0	0	SC	0	22.2160	0	34.8151	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	124.0	0	SC	0	22.1042	0	34.8159	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	125.0	0	SC	0	22.0129	0	34.8207	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	126.0	0	SC	0	21.9682	0	34.8182	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	127.0	0	SC	0	21.8616	0	34.8245	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	128.0	0	SC	0	21.7149	0	34.8281	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	129.0	0	SC	0	21.6201	0	34.8162	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	130.0	0	SC	0	21.6101	0	34.8075	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	131.0	0	SC	0	21.5049	0	34.8288	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	132.0	0	SC	0	21.3802	0	34.8279	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	133.0	0	SC	0	21.2233	0	34.8238	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	134.0	0	SC	0	21.1382	0	34.8249	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	135.0	0	SC	0	21.1161	0	34.8211	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	136.0	0	SC	0	21.1015	0	34.8198	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	137.0	0	SC	0	21.0749	0	34.8201	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	138.0	0	SC	0	21.0461	0	34.8213	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	139.0	0	SC	0	21.0175	0	34.8191	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	140.0	0	SC	0	20.8993	0	34.8197	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	141.0	0	SC	0	20.7766	0	34.8199	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	142.0	0	SC	0	20.7260	0	34.8197	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	143.0	0	SC	0	20.6684	0	34.8160	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	144.0	0	SC	0	20.6050	0	34.8186	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	145.0	0	SC	0	20.5847	0	34.8161	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	146.0	0	SC	0	20.5647	0	34.8176	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	147.0	0	SC	0	20.5518	0	34.8157	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	148.0	0	SC	0	20.5318	0	34.8161	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	149.0	0	SC	0	20.5077	0	34.8152	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	150.0	0	SC	0	20.4856	0	34.8142	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	151.0	0	SC	0	20.4667	0	34.8145	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	152.0	0	SC	0	20.4574	0	34.8142	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	153.0	0	SC	0	20.4441	0	34.8141	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	154.0	0	SC	0	20.4119	0	34.8148	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	155.0	0	SC	0	20.3889	0	34.8143	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	156.0	0	SC	0	20.3771	0	34.8139	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	157.0	0	SC	0	20.3614	0	34.8136	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	158.0	0	SC	0	20.3355	0	34.8146	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	159.0	0	SC	0	20.3089	0	34.8138	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	160.0	0	SC	0	20.2887	0	34.8139	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	161.0	0	SC	0	20.2501	0	34.8143	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	162.0	0	SC	0	20.1504	0	34.8152	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	163.0	0	SC	0	20.1043	0	34.8170	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	164.0	0	SC	0	20.0799	0	34.8134	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	165.0	0	SC	0	20.0687	0	34.8114	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	166.0	0	SC	0	20.0544	0	34.8117	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	167.0	0	SC	0	20.0462	0	34.8116	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	168.0	0	SC	0	20.0364	0	34.8120	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	169.0	0	SC	0	20.0331	0	34.8044	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	170.0	0	SC	0	20.0176	0	34.8090	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	171.0	0	SC	0	19.9277	0	34.8139	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	172.0	0	SC	0	19.8691	0	34.8149	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	173.0	0	SC	0	19.8362	0	34.8128	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	174.0	0	SC	0	19.8209	0	34.8119	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	175.0	0	SC	0	19.7978	0	34.8116	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	176.0	0	SC	0	19.7828	0	34.8113	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	177.0	0	SC	0	19.7728	0	34.8109	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	178.0	0	SC	0	19.7350	0	34.8109	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	179.0	0	SC	0	19.6723	0	34.8112	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	180.0	0	SC	0	19.6177	0	34.8131	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	181.0	0	SC	0	19.5768	0	34.8143	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	182.0	0	SC	0	19.5241	0	34.8104	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	183.0	0	SC	0	19.4126	0	34.8104	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	184.0	0	SC	0	19.3233	0	34.8113	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	185.0	0	SC	0	19.2987	0	34.8116	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	186.0	0	SC	0	19.2841	0	34.8101	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	187.0	0	SC	0	19.2491	0	34.8118	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	188.0	0	SC	0	19.1722	0	34.8092	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	189.0	0	SC	0	19.1683	0	34.7939	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	190.0	0	SC	0	19.0692	0	34.7986	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	191.0	0	SC	0	18.9532	0	34.8011	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	192.0	0	SC	0	18.8729	0	34.7972	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	193.0	0	SC	0	18.8381	0	34.7952	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	194.0	0	SC	0	18.8295	0	34.7922	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	195.0	0	SC	0	18.8232	0	34.7923	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	196.0	0	SC	0	18.8188	0	34.7902	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	197.0	0	SC	0	18.8153	0	34.7890	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	198.0	0	SC	0	18.8080	0	34.7893	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	199.0	0	SC	0	18.8023	0	34.7886	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	200.0	0	SC	0	18.7960	0	34.7879	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	201.0	0	SC	0	18.7879	0	34.7873	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	202.0	0	SC	0	18.7470	0	34.7864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	203.0	0	SC	0	18.7044	0	34.7864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	204.0	0	SC	0	18.6819	0	34.7841	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	205.0	0	SC	0	18.6696	0	34.7745	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	206.0	0	SC	0	18.6352	0	34.7860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	207.0	0	SC	0	18.5871	0	34.7830	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	208.0	0	SC	0	18.5107	0	34.7879	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	209.0	0	SC	0	18.4837	0	34.7835	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	210.0	0	SC	0	18.4727	0	34.7814	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	211.0	0	SC	0	18.4584	0	34.7802	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	212.0	0	SC	0	18.4454	0	34.7799	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	213.0	0	SC	0	18.4445	0	34.7797	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	214.0	0	SC	0	18.4336	0	34.7857	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	215.0	0	SC	0	18.4111	0	34.7886	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	216.0	0	SC	0	18.3845	0	34.7923	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	217.0	0	SC	0	18.3302	0	34.7943	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	218.0	0	SC	0	18.2524	0	34.7939	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	219.0	0	SC	0	18.1813	0	34.7926	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	220.0	0	SC	0	18.1582	0	34.7895	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	221.0	0	SC	0	18.1410	0	34.7878	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	222.0	0	SC	0	18.0940	0	34.7858	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	223.0	0	SC	0	18.0527	0	34.7826	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	224.0	0	SC	0	18.0362	0	34.7792	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	225.0	0	SC	0	18.0079	0	34.7787	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	226.0	0	SC	0	17.9530	0	34.7726	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	227.0	0	SC	0	17.8942	0	34.7781	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	228.0	0	SC	0	17.8662	0	34.7748	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	229.0	0	SC	0	17.8586	0	34.7709	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	230.0	0	SC	0	17.8357	0	34.7723	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	231.0	0	SC	0	17.7983	0	34.7710	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	232.0	0	SC	0	17.7767	0	34.7699	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	233.0	0	SC	0	17.7660	0	34.7646	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	234.0	0	SC	0	17.7375	0	34.7660	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	235.0	0	SC	0	17.7088	0	34.7661	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	236.0	0	SC	0	17.6984	0	34.7650	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	237.0	0	SC	0	17.6938	0	34.7646	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	238.0	0	SC	0	17.6888	0	34.7645	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	239.0	0	SC	0	17.6850	0	34.7642	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	240.0	0	SC	0	17.6839	0	34.7648	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	241.0	0	SC	0	17.6816	0	34.7643	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	242.0	0	SC	0	17.6777	0	34.7635	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	243.0	0	SC	0	17.6675	0	34.7628	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	244.0	0	SC	0	17.5940	0	34.7607	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	245.0	0	SC	0	17.5253	0	34.7573	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	246.0	0	SC	0	17.4865	0	34.7551	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	247.0	0	SC	0	17.4656	0	34.7538	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	248.0	0	SC	0	17.4139	0	34.7541	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	249.0	0	SC	0	17.3843	0	34.7526	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	250.0	0	SC	0	17.3478	0	34.7503	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	251.0	0	SC	0	17.3180	0	34.7495	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	252.0	0	SC	0	17.3105	0	34.7481	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	253.0	0	SC	0	17.2954	0	34.7459	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	254.0	0	SC	0	17.2714	0	34.7456	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	255.0	0	SC	0	17.2498	0	34.7451	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	256.0	0	SC	0	17.2359	0	34.7437	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	257.0	0	SC	0	17.2146	0	34.7436	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	258.0	0	SC	0	17.1958	0	34.7425	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	259.0	0	SC	0	17.1733	0	34.7423	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	260.0	0	SC	0	17.1294	0	34.7390	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	261.0	0	SC	0	17.0890	0	34.7395	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	262.0	0	SC	0	17.0814	0	34.7384	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	263.0	0	SC	0	17.0763	0	34.7378	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	264.0	0	SC	0	17.0621	0	34.7361	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	265.0	0	SC	0	17.0095	0	34.7397	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	266.0	0	SC	0	16.9837	0	34.7361	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	267.0	0	SC	0	16.9802	0	34.7358	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	268.0	0	SC	0	16.9778	0	34.7361	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	269.0	0	SC	0	16.9482	0	34.7355	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	270.0	0	SC	0	16.8656	0	34.7372	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	271.0	0	SC	0	16.8266	0	34.7328	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	272.0	0	SC	0	16.8112	0	34.7309	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	273.0	0	SC	0	16.8103	0	34.7267	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	274.0	0	SC	0	16.7779	0	34.7274	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	275.0	0	SC	0	16.7636	0	34.7271	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	276.0	0	SC	0	16.7518	0	34.7254	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	277.0	0	SC	0	16.7454	0	34.7248	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	278.0	0	SC	0	16.7424	0	34.7237	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	279.0	0	SC	0	16.7362	0	34.7247	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	280.0	0	SC	0	16.7178	0	34.7162	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	281.0	0	SC	0	16.6335	0	34.7173	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	282.0	0	SC	0	16.5610	0	34.7178	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	283.0	0	SC	0	16.5468	0	34.7158	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	284.0	0	SC	0	16.5384	0	34.7148	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	285.0	0	SC	0	16.5129	0	34.7136	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	286.0	0	SC	0	16.4553	0	34.7125	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	287.0	0	SC	0	16.4354	0	34.7096	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	288.0	0	SC	0	16.4232	0	34.7083	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	289.0	0	SC	0	16.4076	0	34.7073	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	290.0	0	SC	0	16.3868	0	34.7062	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	291.0	0	SC	0	16.3717	0	34.7045	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	292.0	0	SC	0	16.3673	0	34.7042	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	293.0	0	SC	0	16.3610	0	34.7032	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	294.0	0	SC	0	16.3530	0	34.7026	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	295.0	0	SC	0	16.3469	0	34.7020	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	296.0	0	SC	0	16.3304	0	34.7006	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	297.0	0	SC	0	16.2553	0	34.7083	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	298.0	0	SC	0	16.2270	0	34.6971	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	299.0	0	SC	0	16.2469	0	34.6948	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	300.0	0	SC	0	16.2331	0	34.6930	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	301.0	0	SC	0	16.2049	0	34.6943	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	302.0	0	SC	0	16.1872	0	34.6928	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	303.0	0	SC	0	16.1758	0	34.6912	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	304.0	0	SC	0	16.1645	0	34.6907	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	305.0	0	SC	0	16.1522	0	34.6892	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	306.0	0	SC	0	16.1344	0	34.6892	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	307.0	0	SC	0	16.1277	0	34.6871	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	308.0	0	SC	0	16.0938	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	309.0	0	SC	0	16.0500	0	34.6845	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	310.0	0	SC	0	16.0129	0	34.6817	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	311.0	0	SC	0	15.9976	0	34.6807	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	312.0	0	SC	0	15.9914	0	34.6794	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	313.0	0	SC	0	15.9850	0	34.6781	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	314.0	0	SC	0	15.9437	0	34.6771	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	315.0	0	SC	0	15.8703	0	34.6731	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	316.0	0	SC	0	15.8410	0	34.6707	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	317.0	0	SC	0	15.8276	0	34.6677	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	318.0	0	SC	0	15.8150	0	34.6674	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	319.0	0	SC	0	15.8029	0	34.6662	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	320.0	0	SC	0	15.7833	0	34.6648	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	321.0	0	SC	0	15.7653	0	34.6633	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	322.0	0	SC	0	15.7298	0	34.6608	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	323.0	0	SC	0	15.6804	0	34.6588	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	324.0	0	SC	0	15.6621	0	34.6562	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	325.0	0	SC	0	15.6526	0	34.6547	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	326.0	0	SC	0	15.6455	0	34.6537	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	327.0	0	SC	0	15.6443	0	34.6536	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	328.0	0	SC	0	15.6419	0	34.6545	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	329.0	0	SC	0	15.6344	0	34.6527	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	330.0	0	SC	0	15.5996	0	34.6559	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	331.0	0	SC	0	15.5838	0	34.6506	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	332.0	0	SC	0	15.5671	0	34.6493	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	333.0	0	SC	0	15.5261	0	34.6459	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	334.0	0	SC	0	15.4442	0	34.6402	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	335.0	0	SC	0	15.4193	0	34.6381	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	336.0	0	SC	0	15.4157	0	34.6364	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	337.0	0	SC	0	15.4099	0	34.6355	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	338.0	0	SC	0	15.3908	0	34.6357	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	339.0	0	SC	0	15.3873	0	34.6332	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	340.0	0	SC	0	15.3770	0	34.6373	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	341.0	0	SC	0	15.3362	0	34.6330	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	342.0	0	SC	0	15.2550	0	34.6364	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	343.0	0	SC	0	15.1961	0	34.6237	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	344.0	0	SC	0	15.1650	0	34.6202	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	345.0	0	SC	0	15.1525	0	34.6163	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	346.0	0	SC	0	15.1420	0	34.6170	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	347.0	0	SC	0	15.1333	0	34.6148	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	348.0	0	SC	0	15.1210	0	34.6134	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	349.0	0	SC	0	15.1060	0	34.6116	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	350.0	0	SC	0	15.0607	0	34.6096	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	351.0	0	SC	0	15.0324	0	34.6076	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	352.0	0	SC	0	15.0030	0	34.6056	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	353.0	0	SC	0	14.9647	0	34.6011	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	354.0	0	SC	0	14.9326	0	34.6000	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	355.0	0	SC	0	14.9040	0	34.5971	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	356.0	0	SC	0	14.8631	0	34.5972	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	357.0	0	SC	0	14.8168	0	34.5911	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	358.0	0	SC	0	14.7595	0	34.5950	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	359.0	0	SC	0	14.7384	0	34.5849	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	360.0	0	SC	0	14.6913	0	34.5831	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	361.0	0	SC	0	14.6667	0	34.5787	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	362.0	0	SC	0	14.6463	0	34.5773	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	363.0	0	SC	0	14.6438	0	34.5792	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	364.0	0	SC	0	14.6258	0	34.5714	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	365.0	0	SC	0	14.5755	0	34.5731	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	366.0	0	SC	0	14.5455	0	34.5687	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	367.0	0	SC	0	14.5298	0	34.5669	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	368.0	0	SC	0	14.5007	0	34.5647	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	369.0	0	SC	0	14.4385	0	34.5637	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	370.0	0	SC	0	14.3799	0	34.5605	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	371.0	0	SC	0	14.3787	0	34.5667	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	372.0	0	SC	0	14.3674	0	34.5550	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	373.0	0	SC	0	14.2657	0	34.5577	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	374.0	0	SC	0	14.1650	0	34.5455	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	375.0	0	SC	0	14.2008	0	34.5331	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	376.0	0	SC	0	14.2084	0	34.5415	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	377.0	0	SC	0	14.1380	0	34.5315	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	378.0	0	SC	0	14.1275	0	34.5487	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	379.0	0	SC	0	14.0469	0	34.5344	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	380.0	0	SC	0	14.0179	0	34.5235	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	381.0	0	SC	0	13.9615	0	34.5255	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	382.0	0	SC	0	13.9180	0	34.5204	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	383.0	0	SC	0	13.8704	0	34.5189	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	384.0	0	SC	0	13.8401	0	34.5150	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	385.0	0	SC	0	13.8473	0	34.5068	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	386.0	0	SC	0	13.8555	0	34.5020	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	387.0	0	SC	0	13.7391	0	34.5140	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	388.0	0	SC	0	13.6894	0	34.4876	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	389.0	0	SC	0	13.7044	0	34.5095	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	390.0	0	SC	0	13.5855	0	34.5022	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	391.0	0	SC	0	13.5226	0	34.4928	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	392.0	0	SC	0	13.5012	0	34.4870	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	393.0	0	SC	0	13.5054	0	34.4795	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	394.0	0	SC	0	13.5333	0	34.4693	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	395.0	0	SC	0	13.4856	0	34.4818	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	396.0	0	SC	0	13.4413	0	34.4811	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	397.0	0	SC	0	13.3985	0	34.4806	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	398.0	0	SC	0	13.3702	0	34.4741	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	399.0	0	SC	0	13.2517	0	34.4632	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	400.0	0	SC	0	13.1403	0	34.4613	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	401.0	0	SC	0	13.0940	0	34.4544	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	402.0	0	SC	0	13.0481	0	34.4482	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	403.0	0	SC	0	13.0040	0	34.4469	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	404.0	0	SC	0	12.9923	0	34.4446	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	405.0	0	SC	0	12.9608	0	34.4412	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	406.0	0	SC	0	12.8933	0	34.4411	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	407.0	0	SC	0	12.8578	0	34.4351	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	408.0	0	SC	0	12.7971	0	34.4328	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	409.0	0	SC	0	12.7628	0	34.4269	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	410.0	0	SC	0	12.7477	0	34.4260	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	411.0	0	SC	0	12.7296	0	34.4235	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	412.0	0	SC	0	12.6976	0	34.4205	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	413.0	0	SC	0	12.5638	0	34.4277	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	414.0	0	SC	0	12.4558	0	34.4115	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	415.0	0	SC	0	12.4168	0	34.4015	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	416.0	0	SC	0	12.3818	0	34.3954	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	417.0	0	SC	0	12.2932	0	34.3929	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	418.0	0	SC	0	12.1944	0	34.3904	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	419.0	0	SC	0	12.1745	0	34.3826	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	420.0	0	SC	0	12.1649	0	34.3813	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	421.0	0	SC	0	12.1639	0	34.3824	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	422.0	0	SC	0	12.1437	0	34.3797	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	423.0	0	SC	0	12.1248	0	34.3779	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	424.0	0	SC	0	12.1037	0	34.3768	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	425.0	0	SC	0	12.0827	0	34.3754	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	426.0	0	SC	0	12.0613	0	34.3732	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	427.0	0	SC	0	12.0475	0	34.3726	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	428.0	0	SC	0	12.0352	0	34.3713	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	429.0	0	SC	0	12.0132	0	34.3694	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	430.0	0	SC	0	11.9861	0	34.3684	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	431.0	0	SC	0	11.9635	0	34.3666	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	432.0	0	SC	0	11.9440	0	34.3636	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	433.0	0	SC	0	11.8975	0	34.3626	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	434.0	0	SC	0	11.8421	0	34.3591	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	435.0	0	SC	0	11.7816	0	34.3538	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	436.0	0	SC	0	11.6964	0	34.3506	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	437.0	0	SC	0	11.6585	0	34.3455	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	438.0	0	SC	0	11.6303	0	34.3427	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	439.0	0	SC	0	11.5980	0	34.3396	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	440.0	0	SC	0	11.5618	0	34.3409	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	441.0	0	SC	0	11.5150	0	34.3370	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	442.0	0	SC	0	11.3037	0	34.3247	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	443.0	0	SC	0	11.2436	0	34.3206	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	444.0	0	SC	0	11.2323	0	34.3150	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	445.0	0	SC	0	11.2228	0	34.3132	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	446.0	0	SC	0	11.1912	0	34.3113	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	447.0	0	SC	0	11.1310	0	34.3068	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	448.0	0	SC	0	11.0827	0	34.3049	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	449.0	0	SC	0	11.0682	0	34.3029	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	450.0	0	SC	0	11.0406	0	34.3008	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	451.0	0	SC	0	10.9872	0	34.3000	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	452.0	0	SC	0	10.9689	0	34.2970	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	453.0	0	SC	0	10.9665	0	34.2950	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	454.0	0	SC	0	10.9612	0	34.2937	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	455.0	0	SC	0	10.9532	0	34.2926	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	456.0	0	SC	0	10.9360	0	34.2931	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	457.0	0	SC	0	10.9022	0	34.2908	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	458.0	0	SC	0	10.8586	0	34.2897	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	459.0	0	SC	0	10.8180	0	34.2857	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	460.0	0	SC	0	10.8264	0	34.2909	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	461.0	0	SC	0	10.7536	0	34.2891	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	462.0	0	SC	0	10.7189	0	34.2810	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	463.0	0	SC	0	10.6924	0	34.2796	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	464.0	0	SC	0	10.6801	0	34.2775	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	465.0	0	SC	0	10.6705	0	34.2751	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	466.0	0	SC	0	10.5800	0	34.2800	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	467.0	0	SC	0	10.4634	0	34.2761	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	468.0	0	SC	0	10.4405	0	34.2732	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	469.0	0	SC	0	10.4330	0	34.2735	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	470.0	0	SC	0	10.4387	0	34.2721	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	471.0	0	SC	0	10.4410	0	34.2733	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	472.0	0	SC	0	10.4397	0	34.2712	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	473.0	0	SC	0	10.4279	0	34.2693	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	474.0	0	SC	0	10.4067	0	34.2713	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	475.0	0	SC	0	10.3997	0	34.2686	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	476.0	0	SC	0	10.3874	0	34.2691	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	477.0	0	SC	0	10.3721	0	34.2677	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	478.0	0	SC	0	10.3669	0	34.2655	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	479.0	0	SC	0	10.3680	0	34.2662	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	480.0	0	SC	0	10.3495	0	34.2707	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	481.0	0	SC	0	10.3215	0	34.2638	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	482.0	0	SC	0	10.3050	0	34.2618	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	483.0	0	SC	0	10.2842	0	34.2609	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	484.0	0	SC	0	10.2669	0	34.2594	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	485.0	0	SC	0	10.2499	0	34.2601	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	486.0	0	SC	0	10.2333	0	34.2587	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	487.0	0	SC	0	10.2367	0	34.2594	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	488.0	0	SC	0	10.2177	0	34.2588	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	489.0	0	SC	0	10.1993	0	34.2564	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	490.0	0	SC	0	10.1855	0	34.2555	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	491.0	0	SC	0	10.1774	0	34.2540	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	492.0	0	SC	0	10.1681	0	34.2541	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	493.0	0	SC	0	10.1597	0	34.2539	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	494.0	0	SC	0	10.1593	0	34.2568	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	495.0	0	SC	0	10.1482	0	34.2541	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	496.0	0	SC	0	10.1255	0	34.2532	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	497.0	0	SC	0	10.1032	0	34.2507	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	498.0	0	SC	0	10.0756	0	34.2494	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	499.0	0	SC	0	10.0475	0	34.2494	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	500.0	0	SC	0	10.0019	0	34.2454	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	501.0	0	SC	0	10.0031	0	34.2628	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	502.0	0	SC	0	9.8900	0	34.2518	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	503.0	0	SC	0	9.7710	0	34.2444	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	504.0	0	SC	0	9.7299	0	34.2373	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	505.0	0	SC	0	9.7132	0	34.2331	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	506.0	0	SC	0	9.6957	0	34.2316	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	507.0	0	SC	0	9.6984	0	34.2302	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	508.0	0	SC	0	9.6807	0	34.2269	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	509.0	0	SC	0	9.6571	0	34.2289	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	510.0	0	SC	0	9.6415	0	34.2275	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	511.0	0	SC	0	9.6245	0	34.2277	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	512.0	0	SC	0	9.6087	0	34.2271	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	513.0	0	SC	0	9.5887	0	34.2256	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	514.0	0	SC	0	9.5770	0	34.2247	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	515.0	0	SC	0	9.5648	0	34.2238	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	516.0	0	SC	0	9.5581	0	34.2242	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	517.0	0	SC	0	9.5473	0	34.2242	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	518.0	0	SC	0	9.5189	0	34.2232	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	519.0	0	SC	0	9.4876	0	34.2216	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	520.0	0	SC	0	9.4576	0	34.2219	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	521.0	0	SC	0	9.3913	0	34.2191	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	522.0	0	SC	0	9.3700	0	34.2178	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	523.0	0	SC	0	9.2850	0	34.2164	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	524.0	0	SC	0	9.1896	0	34.2134	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	525.0	0	SC	0	9.1269	0	34.2110	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	526.0	0	SC	0	9.0761	0	34.2066	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	527.0	0	SC	0	9.0497	0	34.1999	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	528.0	0	SC	0	9.0510	0	34.1963	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	529.0	0	SC	0	9.0360	0	34.1968	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	530.0	0	SC	0	9.0232	0	34.1966	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	531.0	0	SC	0	9.0153	0	34.1955	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	532.0	0	SC	0	9.0120	0	34.1944	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	533.0	0	SC	0	9.0090	0	34.1941	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	534.0	0	SC	0	9.0047	0	34.1936	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	535.0	0	SC	0	8.9999	0	34.1972	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	536.0	0	SC	0	8.9964	0	34.1952	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	537.0	0	SC	0	8.9846	0	34.1951	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	538.0	0	SC	0	8.9726	0	34.1936	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	539.0	0	SC	0	8.9622	0	34.1923	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	540.0	0	SC	0	8.9277	0	34.1964	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	541.0	0	SC	0	8.8389	0	34.1957	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	542.0	0	SC	0	8.7818	0	34.1930	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	543.0	0	SC	0	8.7536	0	34.1902	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	544.0	0	SC	0	8.7316	0	34.1888	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	545.0	0	SC	0	8.7173	0	34.1881	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	546.0	0	SC	0	8.7087	0	34.1863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	547.0	0	SC	0	8.6997	0	34.1863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	548.0	0	SC	0	8.6723	0	34.1877	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	549.0	0	SC	0	8.6392	0	34.1878	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	550.0	0	SC	0	8.6347	0	34.1885	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	551.0	0	SC	0	8.5568	0	34.1931	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	552.0	0	SC	0	8.4662	0	34.1908	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	553.0	0	SC	0	8.4161	0	34.1832	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	554.0	0	SC	0	8.3869	0	34.1793	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	555.0	0	SC	0	8.3410	0	34.1764	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	556.0	0	SC	0	8.3290	0	34.1749	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	557.0	0	SC	0	8.3208	0	34.1737	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	558.0	0	SC	0	8.3079	0	34.1730	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	559.0	0	SC	0	8.2817	0	34.1728	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	560.0	0	SC	0	8.2197	0	34.1709	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	561.0	0	SC	0	8.1453	0	34.1719	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	562.0	0	SC	0	8.1278	0	34.1709	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	563.0	0	SC	0	8.1226	0	34.1695	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	564.0	0	SC	0	8.1249	0	34.1700	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	565.0	0	SC	0	8.1090	0	34.1704	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	566.0	0	SC	0	8.0573	0	34.1700	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	567.0	0	SC	0	7.9774	0	34.1746	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	568.0	0	SC	0	7.9440	0	34.1680	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	569.0	0	SC	0	7.9282	0	34.1657	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	570.0	0	SC	0	7.9067	0	34.1665	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	571.0	0	SC	0	7.8873	0	34.1655	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	572.0	0	SC	0	7.8737	0	34.1660	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	573.0	0	SC	0	7.8671	0	34.1645	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	574.0	0	SC	0	7.8613	0	34.1657	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	575.0	0	SC	0	7.8600	0	34.1650	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	576.0	0	SC	0	7.8116	0	34.1665	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	577.0	0	SC	0	7.7670	0	34.1658	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	578.0	0	SC	0	7.7030	0	34.1661	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	579.0	0	SC	0	7.6723	0	34.1660	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	580.0	0	SC	0	7.6604	0	34.1631	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	581.0	0	SC	0	7.6524	0	34.1633	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	582.0	0	SC	0	7.6378	0	34.1636	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	583.0	0	SC	0	7.6133	0	34.1628	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	584.0	0	SC	0	7.6079	0	34.1611	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	585.0	0	SC	0	7.5758	0	34.1633	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	586.0	0	SC	0	7.5514	0	34.1623	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	587.0	0	SC	0	7.5354	0	34.1631	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	588.0	0	SC	0	7.5240	0	34.1611	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	589.0	0	SC	0	7.5019	0	34.1626	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	590.0	0	SC	0	7.4891	0	34.1546	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	591.0	0	SC	0	7.4489	0	34.1614	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	592.0	0	SC	0	7.3990	0	34.1640	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	593.0	0	SC	0	7.3227	0	34.1678	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	594.0	0	SC	0	7.2467	0	34.1651	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	595.0	0	SC	0	7.1640	0	34.1747	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	596.0	0	SC	0	7.1243	0	34.1624	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	597.0	0	SC	0	7.0953	0	34.1603	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	598.0	0	SC	0	7.0902	0	34.1607	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	599.0	0	SC	0	7.0833	0	34.1593	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	600.0	0	SC	0	7.0550	0	34.1596	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	601.0	0	SC	0	7.0330	0	34.1592	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	602.0	0	SC	0	7.0384	0	34.1470	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	603.0	0	SC	0	7.0152	0	34.1569	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	604.0	0	SC	0	7.0018	0	34.1572	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	605.0	0	SC	0	6.9966	0	34.1563	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	606.0	0	SC	0	6.9871	0	34.1562	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	607.0	0	SC	0	6.9763	0	34.1554	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	608.0	0	SC	0	6.9615	0	34.1564	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	609.0	0	SC	0	6.9492	0	34.1548	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	610.0	0	SC	0	6.9340	0	34.1548	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	611.0	0	SC	0	6.9189	0	34.1531	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	612.0	0	SC	0	6.8903	0	34.1552	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	613.0	0	SC	0	6.8811	0	34.1540	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	614.0	0	SC	0	6.8709	0	34.1544	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	615.0	0	SC	0	6.8606	0	34.1540	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	616.0	0	SC	0	6.8555	0	34.1534	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	617.0	0	SC	0	6.8535	0	34.1532	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	618.0	0	SC	0	6.8470	0	34.1531	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	619.0	0	SC	0	6.8396	0	34.1538	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	620.0	0	SC	0	6.8345	0	34.1531	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	621.0	0	SC	0	6.8224	0	34.1546	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	622.0	0	SC	0	6.8206	0	34.1556	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	623.0	0	SC	0	6.7944	0	34.1556	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	624.0	0	SC	0	6.7634	0	34.1599	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	625.0	0	SC	0	6.7484	0	34.1574	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	626.0	0	SC	0	6.7402	0	34.1570	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	627.0	0	SC	0	6.7140	0	34.1573	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	628.0	0	SC	0	6.6968	0	34.1588	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	629.0	0	SC	0	6.6789	0	34.1602	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	630.0	0	SC	0	6.6474	0	34.1622	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	631.0	0	SC	0	6.6065	0	34.1668	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	632.0	0	SC	0	6.5731	0	34.1654	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	633.0	0	SC	0	6.5413	0	34.1696	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	634.0	0	SC	0	6.5508	0	34.1655	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	635.0	0	SC	0	6.5382	0	34.1682	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	636.0	0	SC	0	6.5256	0	34.1679	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	637.0	0	SC	0	6.5233	0	34.1670	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	638.0	0	SC	0	6.5217	0	34.1669	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	639.0	0	SC	0	6.5205	0	34.1673	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	640.0	0	SC	0	6.5186	0	34.1675	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	641.0	0	SC	0	6.5154	0	34.1695	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	642.0	0	SC	0	6.5019	0	34.1688	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	643.0	0	SC	0	6.4925	0	34.1691	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	644.0	0	SC	0	6.4678	0	34.1705	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	645.0	0	SC	0	6.4390	0	34.1711	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	646.0	0	SC	0	6.4219	0	34.1707	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	647.0	0	SC	0	6.4122	0	34.1706	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	648.0	0	SC	0	6.3966	0	34.1713	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	649.0	0	SC	0	6.3847	0	34.1706	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	650.0	0	SC	0	6.3761	0	34.1695	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	651.0	0	SC	0	6.3282	0	34.1751	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	652.0	0	SC	0	6.2899	0	34.1778	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	653.0	0	SC	0	6.2739	0	34.1760	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	654.0	0	SC	0	6.2310	0	34.1726	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	655.0	0	SC	0	6.1713	0	34.1725	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	656.0	0	SC	0	6.1485	0	34.1715	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	657.0	0	SC	0	6.1306	0	34.1679	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	658.0	0	SC	0	6.1108	0	34.1640	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	659.0	0	SC	0	6.0717	0	34.1600	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	660.0	0	SC	0	6.0270	0	34.1621	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	661.0	0	SC	0	6.0158	0	34.1610	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	662.0	0	SC	0	6.0128	0	34.1590	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	663.0	0	SC	0	6.0099	0	34.1593	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	664.0	0	SC	0	6.0037	0	34.1608	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	665.0	0	SC	0	6.0007	0	34.1606	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	666.0	0	SC	0	6.0001	0	34.1601	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	667.0	0	SC	0	5.9979	0	34.1612	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	668.0	0	SC	0	5.9961	0	34.1612	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	669.0	0	SC	0	5.9939	0	34.1612	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	670.0	0	SC	0	5.9936	0	34.1608	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	671.0	0	SC	0	5.9926	0	34.1614	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	672.0	0	SC	0	5.9929	0	34.1621	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	673.0	0	SC	0	5.9946	0	34.1617	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	674.0	0	SC	0	5.9861	0	34.1637	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	675.0	0	SC	0	5.9729	0	34.1638	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	676.0	0	SC	0	5.9462	0	34.1642	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	677.0	0	SC	0	5.8799	0	34.1715	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	678.0	0	SC	0	5.8309	0	34.1713	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	679.0	0	SC	0	5.8216	0	34.1719	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	680.0	0	SC	0	5.8245	0	34.1660	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	681.0	0	SC	0	5.8055	0	34.1683	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	682.0	0	SC	0	5.7981	0	34.1669	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	683.0	0	SC	0	5.7829	0	34.1668	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	684.0	0	SC	0	5.7789	0	34.1663	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	685.0	0	SC	0	5.7803	0	34.1659	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	686.0	0	SC	0	5.7558	0	34.1676	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	687.0	0	SC	0	5.7353	0	34.1668	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	688.0	0	SC	0	5.7216	0	34.1661	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	689.0	0	SC	0	5.7126	0	34.1657	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	690.0	0	SC	0	5.7012	0	34.1655	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	691.0	0	SC	0	5.6770	0	34.1736	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	692.0	0	SC	0	5.6697	0	34.1774	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	693.0	0	SC	0	5.6457	0	34.1693	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	694.0	0	SC	0	5.6232	0	34.1695	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	695.0	0	SC	0	5.6010	0	34.1710	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	696.0	0	SC	0	5.5840	0	34.1702	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	697.0	0	SC	0	5.5756	0	34.1735	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	698.0	0	SC	0	5.5741	0	34.1729	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	699.0	0	SC	0	5.5467	0	34.1759	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	700.0	0	SC	0	5.5288	0	34.1740	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	701.0	0	SC	0	5.5088	0	34.1756	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	702.0	0	SC	0	5.5013	0	34.1752	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	703.0	0	SC	0	5.4869	0	34.1764	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	704.0	0	SC	0	5.4823	0	34.1770	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	705.0	0	SC	0	5.4789	0	34.1764	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	706.0	0	SC	0	5.4511	0	34.1779	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	707.0	0	SC	0	5.4231	0	34.1801	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	708.0	0	SC	0	5.3945	0	34.1812	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	709.0	0	SC	0	5.3835	0	34.1818	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	710.0	0	SC	0	5.3798	0	34.1811	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	711.0	0	SC	0	5.3643	0	34.1825	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	712.0	0	SC	0	5.3288	0	34.1911	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	713.0	0	SC	0	5.3092	0	34.1896	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	714.0	0	SC	0	5.3001	0	34.1903	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	715.0	0	SC	0	5.2968	0	34.1895	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	716.0	0	SC	0	5.2939	0	34.1902	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	717.0	0	SC	0	5.2966	0	34.1909	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	718.0	0	SC	0	5.2841	0	34.1925	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	719.0	0	SC	0	5.2695	0	34.1935	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	720.0	0	SC	0	5.2548	0	34.1949	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	721.0	0	SC	0	5.2407	0	34.1956	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	722.0	0	SC	0	5.2330	0	34.1953	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	723.0	0	SC	0	5.2256	0	34.1956	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	724.0	0	SC	0	5.1964	0	34.2013	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	725.0	0	SC	0	5.1828	0	34.2036	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	726.0	0	SC	0	5.1806	0	34.2027	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	727.0	0	SC	0	5.1791	0	34.2032	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	728.0	0	SC	0	5.1847	0	34.2022	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	729.0	0	SC	0	5.1797	0	34.2033	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	730.0	0	SC	0	5.1689	0	34.2050	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	731.0	0	SC	0	5.1651	0	34.2036	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	732.0	0	SC	0	5.1521	0	34.2078	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	733.0	0	SC	0	5.1496	0	34.2094	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	734.0	0	SC	0	5.1536	0	34.2117	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	735.0	0	SC	0	5.1579	0	34.2128	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	736.0	0	SC	0	5.1592	0	34.2136	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	737.0	0	SC	0	5.1634	0	34.2143	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	738.0	0	SC	0	5.1557	0	34.2171	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	739.0	0	SC	0	5.1294	0	34.2190	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	740.0	0	SC	0	5.1192	0	34.2187	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	741.0	0	SC	0	5.0843	0	34.2168	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	742.0	0	SC	0	5.0679	0	34.2180	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	743.0	0	SC	0	5.0697	0	34.2210	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	744.0	0	SC	0	5.0608	0	34.2242	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	745.0	0	SC	0	5.0252	0	34.2292	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	746.0	0	SC	0	5.0049	0	34.2274	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	747.0	0	SC	0	5.0057	0	34.2246	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	748.0	0	SC	0	4.9967	0	34.2256	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	749.0	0	SC	0	4.9824	0	34.2273	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	750.0	0	SC	0	4.9791	0	34.2270	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	751.0	0	SC	0	4.9739	0	34.2275	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	752.0	0	SC	0	4.9645	0	34.2279	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	753.0	0	SC	0	4.9521	0	34.2302	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	754.0	0	SC	0	4.9480	0	34.2316	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	755.0	0	SC	0	4.9452	0	34.2302	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	756.0	0	SC	0	4.9399	0	34.2300	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	757.0	0	SC	0	4.9395	0	34.2292	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	758.0	0	SC	0	4.9370	0	34.2300	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	759.0	0	SC	0	4.9323	0	34.2301	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	760.0	0	SC	0	4.9242	0	34.2314	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	761.0	0	SC	0	4.9180	0	34.2316	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	762.0	0	SC	0	4.9125	0	34.2323	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	763.0	0	SC	0	4.9022	0	34.2335	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	764.0	0	SC	0	4.8902	0	34.2336	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	765.0	0	SC	0	4.8842	0	34.2335	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	766.0	0	SC	0	4.8811	0	34.2334	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	767.0	0	SC	0	4.8801	0	34.2332	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	768.0	0	SC	0	4.8752	0	34.2344	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	769.0	0	SC	0	4.8707	0	34.2346	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	770.0	0	SC	0	4.8515	0	34.2381	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	771.0	0	SC	0	4.8363	0	34.2385	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	772.0	0	SC	0	4.8269	0	34.2390	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	773.0	0	SC	0	4.8186	0	34.2394	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	774.0	0	SC	0	4.8102	0	34.2407	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	775.0	0	SC	0	4.8056	0	34.2405	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	776.0	0	SC	0	4.8037	0	34.2412	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	777.0	0	SC	0	4.7868	0	34.2415	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	778.0	0	SC	0	4.7496	0	34.2465	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	779.0	0	SC	0	4.7377	0	34.2465	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	780.0	0	SC	0	4.7317	0	34.2465	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	781.0	0	SC	0	4.7275	0	34.2472	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	782.0	0	SC	0	4.7253	0	34.2470	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	783.0	0	SC	0	4.7231	0	34.2468	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	784.0	0	SC	0	4.7146	0	34.2487	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	785.0	0	SC	0	4.7038	0	34.2509	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	786.0	0	SC	0	4.7019	0	34.2549	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	787.0	0	SC	0	4.6908	0	34.2523	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	788.0	0	SC	0	4.6754	0	34.2544	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	789.0	0	SC	0	4.6684	0	34.2560	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	790.0	0	SC	0	4.6656	0	34.2564	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	791.0	0	SC	0	4.6495	0	34.2621	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	792.0	0	SC	0	4.6355	0	34.2687	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	793.0	0	SC	0	4.6300	0	34.2696	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	794.0	0	SC	0	4.6258	0	34.2666	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	795.0	0	SC	0	4.6216	0	34.2692	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	796.0	0	SC	0	4.6202	0	34.2705	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	797.0	0	SC	0	4.6210	0	34.2725	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	798.0	0	SC	0	4.6252	0	34.2744	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	799.0	0	SC	0	4.6284	0	34.2768	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	800.0	0	SC	0	4.6296	0	34.2784	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	801.0	0	SC	0	4.6299	0	34.2812	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	802.0	0	SC	0	4.6235	0	34.2846	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	803.0	0	SC	0	4.6166	0	34.2889	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	804.0	0	SC	0	4.6147	0	34.2896	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	805.0	0	SC	0	4.6139	0	34.2907	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	806.0	0	SC	0	4.6138	0	34.2912	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	807.0	0	SC	0	4.6127	0	34.2927	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	808.0	0	SC	0	4.6121	0	34.2935	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	809.0	0	SC	0	4.6102	0	34.2942	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	810.0	0	SC	0	4.6067	0	34.2950	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	811.0	0	SC	0	4.6031	0	34.2955	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	812.0	0	SC	0	4.5960	0	34.2958	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	813.0	0	SC	0	4.5914	0	34.2975	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	814.0	0	SC	0	4.5849	0	34.2976	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	815.0	0	SC	0	4.5825	0	34.2977	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	816.0	0	SC	0	4.5846	0	34.2984	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	817.0	0	SC	0	4.5850	0	34.2998	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	818.0	0	SC	0	4.5848	0	34.3001	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	819.0	0	SC	0	4.5825	0	34.3014	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	820.0	0	SC	0	4.5818	0	34.3022	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	821.0	0	SC	0	4.5812	0	34.3028	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	822.0	0	SC	0	4.5798	0	34.3035	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	823.0	0	SC	0	4.5766	0	34.3044	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	824.0	0	SC	0	4.5726	0	34.3054	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	825.0	0	SC	0	4.5731	0	34.3059	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	826.0	0	SC	0	4.5652	0	34.3072	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	827.0	0	SC	0	4.5660	0	34.3097	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	828.0	0	SC	0	4.5482	0	34.3154	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	829.0	0	SC	0	4.5456	0	34.3155	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	830.0	0	SC	0	4.5492	0	34.3161	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	831.0	0	SC	0	4.5496	0	34.3157	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	832.0	0	SC	0	4.5553	0	34.3182	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	833.0	0	SC	0	4.5643	0	34.3226	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	834.0	0	SC	0	4.5764	0	34.3240	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	835.0	0	SC	0	4.5778	0	34.3274	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	836.0	0	SC	0	4.5754	0	34.3272	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	837.0	0	SC	0	4.5674	0	34.3279	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	838.0	0	SC	0	4.5589	0	34.3279	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	839.0	0	SC	0	4.5557	0	34.3277	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	840.0	0	SC	0	4.5545	0	34.3269	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	841.0	0	SC	0	4.5553	0	34.3271	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	842.0	0	SC	0	4.5534	0	34.3278	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	843.0	0	SC	0	4.5529	0	34.3290	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	844.0	0	SC	0	4.5396	0	34.3318	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	845.0	0	SC	0	4.5368	0	34.3344	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	846.0	0	SC	0	4.5379	0	34.3359	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	847.0	0	SC	0	4.5383	0	34.3368	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	848.0	0	SC	0	4.5407	0	34.3386	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	849.0	0	SC	0	4.5491	0	34.3410	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	850.0	0	SC	0	4.5560	0	34.3437	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	851.0	0	SC	0	4.5438	0	34.3466	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	852.0	0	SC	0	4.5306	0	34.3492	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	853.0	0	SC	0	4.5263	0	34.3514	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	854.0	0	SC	0	4.5228	0	34.3537	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	855.0	0	SC	0	4.5193	0	34.3553	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	856.0	0	SC	0	4.5144	0	34.3572	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	857.0	0	SC	0	4.5097	0	34.3588	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	858.0	0	SC	0	4.5046	0	34.3595	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	859.0	0	SC	0	4.4989	0	34.3602	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	860.0	0	SC	0	4.4952	0	34.3606	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	861.0	0	SC	0	4.4915	0	34.3603	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	862.0	0	SC	0	4.4880	0	34.3615	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	863.0	0	SC	0	4.4865	0	34.3626	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	864.0	0	SC	0	4.4880	0	34.3623	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	865.0	0	SC	0	4.4865	0	34.3629	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	866.0	0	SC	0	4.4851	0	34.3636	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	867.0	0	SC	0	4.4842	0	34.3641	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	868.0	0	SC	0	4.4840	0	34.3645	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	869.0	0	SC	0	4.4847	0	34.3640	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	870.0	0	SC	0	4.4833	0	34.3641	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	871.0	0	SC	0	4.4812	0	34.3641	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	872.0	0	SC	0	4.4791	0	34.3648	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	873.0	0	SC	0	4.4758	0	34.3653	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	874.0	0	SC	0	4.4730	0	34.3662	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	875.0	0	SC	0	4.4679	0	34.3687	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	876.0	0	SC	0	4.4540	0	34.3730	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	877.0	0	SC	0	4.4550	0	34.3713	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	878.0	0	SC	0	4.4450	0	34.3758	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	879.0	0	SC	0	4.4344	0	34.3774	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	880.0	0	SC	0	4.4271	0	34.3792	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	881.0	0	SC	0	4.4154	0	34.3811	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	882.0	0	SC	0	4.4055	0	34.3837	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	883.0	0	SC	0	4.4033	0	34.3835	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	884.0	0	SC	0	4.4023	0	34.3837	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	885.0	0	SC	0	4.4021	0	34.3835	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	886.0	0	SC	0	4.4016	0	34.3834	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	887.0	0	SC	0	4.4012	0	34.3833	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	888.0	0	SC	0	4.4008	0	34.3833	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	889.0	0	SC	0	4.4001	0	34.3837	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	890.0	0	SC	0	4.3992	0	34.3840	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	891.0	0	SC	0	4.3992	0	34.3839	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	892.0	0	SC	0	4.3991	0	34.3838	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	893.0	0	SC	0	4.3983	0	34.3843	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	894.0	0	SC	0	4.3963	0	34.3846	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	895.0	0	SC	0	4.3929	0	34.3856	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	896.0	0	SC	0	4.3912	0	34.3858	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	897.0	0	SC	0	4.3902	0	34.3859	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	898.0	0	SC	0	4.3887	0	34.3859	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	899.0	0	SC	0	4.3872	0	34.3863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	900.0	0	SC	0	4.3828	0	34.3875	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	901.0	0	SC	0	4.3734	0	34.3898	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	902.0	0	SC	0	4.3643	0	34.3911	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	903.0	0	SC	0	4.3553	0	34.3928	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	904.0	0	SC	0	4.3532	0	34.3922	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	905.0	0	SC	0	4.3285	0	34.3970	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	906.0	0	SC	0	4.3196	0	34.3991	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	907.0	0	SC	0	4.3120	0	34.3995	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	908.0	0	SC	0	4.3055	0	34.4009	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	909.0	0	SC	0	4.3003	0	34.4007	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	910.0	0	SC	0	4.2948	0	34.4014	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	911.0	0	SC	0	4.2884	0	34.4030	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	912.0	0	SC	0	4.2874	0	34.4025	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	913.0	0	SC	0	4.2804	0	34.4035	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	914.0	0	SC	0	4.2705	0	34.4043	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	915.0	0	SC	0	4.2619	0	34.4051	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	916.0	0	SC	0	4.2583	0	34.4043	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	917.0	0	SC	0	4.2568	0	34.4040	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	918.0	0	SC	0	4.2542	0	34.4044	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	919.0	0	SC	0	4.2520	0	34.4050	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	920.0	0	SC	0	4.2507	0	34.4058	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	921.0	0	SC	0	4.2484	0	34.4063	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	922.0	0	SC	0	4.2352	0	34.4077	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	923.0	0	SC	0	4.2292	0	34.4084	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	924.0	0	SC	0	4.2265	0	34.4096	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	925.0	0	SC	0	4.2237	0	34.4107	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	926.0	0	SC	0	4.2202	0	34.4111	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	927.0	0	SC	0	4.2183	0	34.4114	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	928.0	0	SC	0	4.2157	0	34.4113	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	929.0	0	SC	0	4.2103	0	34.4113	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	930.0	0	SC	0	4.2019	0	34.4114	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	931.0	0	SC	0	4.1967	0	34.4120	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	932.0	0	SC	0	4.1950	0	34.4112	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	933.0	0	SC	0	4.1920	0	34.4119	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	934.0	0	SC	0	4.1913	0	34.4117	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	935.0	0	SC	0	4.1906	0	34.4124	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	936.0	0	SC	0	4.1878	0	34.4126	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	937.0	0	SC	0	4.1859	0	34.4136	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	938.0	0	SC	0	4.1819	0	34.4131	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	939.0	0	SC	0	4.1787	0	34.4133	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	940.0	0	SC	0	4.1785	0	34.4134	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	941.0	0	SC	0	4.1779	0	34.4137	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	942.0	0	SC	0	4.1765	0	34.4141	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	943.0	0	SC	0	4.1739	0	34.4144	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	944.0	0	SC	0	4.1694	0	34.4153	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	945.0	0	SC	0	4.1655	0	34.4156	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	946.0	0	SC	0	4.1632	0	34.4162	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	947.0	0	SC	0	4.1591	0	34.4168	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	948.0	0	SC	0	4.1554	0	34.4174	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	949.0	0	SC	0	4.1541	0	34.4179	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	950.0	0	SC	0	4.1535	0	34.4179	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	951.0	0	SC	0	4.1520	0	34.4182	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	952.0	0	SC	0	4.1476	0	34.4209	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	953.0	0	SC	0	4.1496	0	34.4188	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	954.0	0	SC	0	4.1430	0	34.4216	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	955.0	0	SC	0	4.1394	0	34.4223	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	956.0	0	SC	0	4.1318	0	34.4254	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	957.0	0	SC	0	4.1295	0	34.4250	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	958.0	0	SC	0	4.1240	0	34.4266	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	959.0	0	SC	0	4.1126	0	34.4283	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	960.0	0	SC	0	4.1042	0	34.4336	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	961.0	0	SC	0	4.0947	0	34.4339	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	962.0	0	SC	0	4.0761	0	34.4333	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	963.0	0	SC	0	4.0661	0	34.4347	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	964.0	0	SC	0	4.0639	0	34.4348	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	965.0	0	SC	0	4.0597	0	34.4356	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	966.0	0	SC	0	4.0571	0	34.4353	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	967.0	0	SC	0	4.0523	0	34.4363	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	968.0	0	SC	0	4.0487	0	34.4365	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	969.0	0	SC	0	4.0462	0	34.4382	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	970.0	0	SC	0	4.0435	0	34.4389	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	971.0	0	SC	0	4.0418	0	34.4376	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	972.0	0	SC	0	4.0381	0	34.4378	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	973.0	0	SC	0	4.0236	0	34.4411	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	974.0	0	SC	0	4.0115	0	34.4415	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	975.0	0	SC	0	4.0094	0	34.4412	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	976.0	0	SC	0	4.0087	0	34.4411	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	977.0	0	SC	0	4.0077	0	34.4410	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	978.0	0	SC	0	3.9978	0	34.4426	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	979.0	0	SC	0	3.9881	0	34.4435	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	980.0	0	SC	0	3.9829	0	34.4440	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	981.0	0	SC	0	3.9811	0	34.4443	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	982.0	0	SC	0	3.9807	0	34.4444	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	983.0	0	SC	0	3.9803	0	34.4447	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	984.0	0	SC	0	3.9793	0	34.4442	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	985.0	0	SC	0	3.9781	0	34.4445	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	986.0	0	SC	0	3.9758	0	34.4448	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	987.0	0	SC	0	3.9714	0	34.4457	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	988.0	0	SC	0	3.9656	0	34.4456	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	989.0	0	SC	0	3.9606	0	34.4463	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	990.0	0	SC	0	3.9555	0	34.4472	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	991.0	0	SC	0	3.9498	0	34.4479	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	992.0	0	SC	0	3.9377	0	34.4516	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	993.0	0	SC	0	3.9411	0	34.4511	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	994.0	0	SC	0	3.9354	0	34.4504	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	995.0	0	SC	0	3.9268	0	34.4506	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	996.0	0	SC	0	3.9212	0	34.4512	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	997.0	0	SC	0	3.9179	0	34.4512	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	998.0	0	SC	0	3.9103	0	34.4530	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	999.0	0	SC	0	3.9050	0	34.4531	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1000.0	0	SC	0	3.9032	0	34.4532	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1001.0	0	SC	0	3.9023	0	34.4545	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1002.0	0	SC	0	3.9018	0	34.4540	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1003.0	0	SC	0	3.9003	0	34.4538	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1004.0	0	SC	0	3.8969	0	34.4540	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1005.0	0	SC	0	3.8957	0	34.4536	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1006.0	0	SC	0	3.8930	0	34.4548	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1007.0	0	SC	0	3.8914	0	34.4547	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1008.0	0	SC	0	3.8924	0	34.4543	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1009.0	0	SC	0	3.8898	0	34.4541	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1010.0	0	SC	0	3.8858	0	34.4549	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1011.0	0	SC	0	3.8826	0	34.4547	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1012.0	0	SC	0	3.8768	0	34.4559	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1013.0	0	SC	0	3.8732	0	34.4556	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1014.0	0	SC	0	3.8730	0	34.4571	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1015.0	0	SC	0	3.8689	0	34.4562	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1016.0	0	SC	0	3.8606	0	34.4576	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1017.0	0	SC	0	3.8574	0	34.4575	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1018.0	0	SC	0	3.8556	0	34.4577	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1019.0	0	SC	0	3.8543	0	34.4576	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1020.0	0	SC	0	3.8522	0	34.4579	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1021.0	0	SC	0	3.8530	0	34.4583	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1022.0	0	SC	0	3.8447	0	34.4596	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1023.0	0	SC	0	3.8392	0	34.4594	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1024.0	0	SC	0	3.8342	0	34.4596	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1025.0	0	SC	0	3.8309	0	34.4595	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1026.0	0	SC	0	3.8290	0	34.4597	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1027.0	0	SC	0	3.8280	0	34.4600	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1028.0	0	SC	0	3.8268	0	34.4611	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1029.0	0	SC	0	3.8273	0	34.4609	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1030.0	0	SC	0	3.8230	0	34.4606	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1031.0	0	SC	0	3.8169	0	34.4623	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1032.0	0	SC	0	3.8139	0	34.4619	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1033.0	0	SC	0	3.8125	0	34.4620	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1034.0	0	SC	0	3.8112	0	34.4621	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1035.0	0	SC	0	3.8089	0	34.4626	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1036.0	0	SC	0	3.8075	0	34.4629	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1037.0	0	SC	0	3.8064	0	34.4631	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1038.0	0	SC	0	3.8052	0	34.4632	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1039.0	0	SC	0	3.8045	0	34.4635	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1040.0	0	SC	0	3.8008	0	34.4640	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1041.0	0	SC	0	3.7983	0	34.4636	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1042.0	0	SC	0	3.7969	0	34.4637	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1043.0	0	SC	0	3.7963	0	34.4637	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1044.0	0	SC	0	3.7957	0	34.4637	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1045.0	0	SC	0	3.7953	0	34.4637	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1046.0	0	SC	0	3.7948	0	34.4645	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1047.0	0	SC	0	3.7947	0	34.4645	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1048.0	0	SC	0	3.7943	0	34.4645	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1049.0	0	SC	0	3.7943	0	34.4644	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1050.0	0	SC	0	3.7900	0	34.4653	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1051.0	0	SC	0	3.7782	0	34.4666	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1052.0	0	SC	0	3.7685	0	34.4674	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1053.0	0	SC	0	3.7587	0	34.4694	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1054.0	0	SC	0	3.7536	0	34.4707	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1055.0	0	SC	0	3.7439	0	34.4702	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1056.0	0	SC	0	3.7360	0	34.4704	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1057.0	0	SC	0	3.7344	0	34.4702	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1058.0	0	SC	0	3.7336	0	34.4701	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1059.0	0	SC	0	3.7335	0	34.4707	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1060.0	0	SC	0	3.7345	0	34.4702	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1061.0	0	SC	0	3.7332	0	34.4705	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1062.0	0	SC	0	3.7321	0	34.4705	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1063.0	0	SC	0	3.7317	0	34.4701	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1064.0	0	SC	0	3.7318	0	34.4701	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1065.0	0	SC	0	3.7318	0	34.4703	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1066.0	0	SC	0	3.7319	0	34.4707	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1067.0	0	SC	0	3.7318	0	34.4703	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1068.0	0	SC	0	3.7304	0	34.4703	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1069.0	0	SC	0	3.7300	0	34.4700	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1070.0	0	SC	0	3.7296	0	34.4700	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1071.0	0	SC	0	3.7284	0	34.4709	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1072.0	0	SC	0	3.7278	0	34.4712	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1073.0	0	SC	0	3.7283	0	34.4712	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1074.0	0	SC	0	3.7270	0	34.4713	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1075.0	0	SC	0	3.7228	0	34.4718	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1076.0	0	SC	0	3.7198	0	34.4720	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1077.0	0	SC	0	3.7151	0	34.4730	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1078.0	0	SC	0	3.7097	0	34.4739	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1079.0	0	SC	0	3.7068	0	34.4731	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1080.0	0	SC	0	3.7039	0	34.4735	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1081.0	0	SC	0	3.6978	0	34.4742	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1082.0	0	SC	0	3.6945	0	34.4738	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1083.0	0	SC	0	3.6910	0	34.4740	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1084.0	0	SC	0	3.6893	0	34.4754	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1085.0	0	SC	0	3.6898	0	34.4749	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1086.0	0	SC	0	3.6830	0	34.4753	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1087.0	0	SC	0	3.6790	0	34.4754	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1088.0	0	SC	0	3.6735	0	34.4756	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1089.0	0	SC	0	3.6691	0	34.4757	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1090.0	0	SC	0	3.6620	0	34.4767	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1091.0	0	SC	0	3.6558	0	34.4774	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1092.0	0	SC	0	3.6483	0	34.4780	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1093.0	0	SC	0	3.6414	0	34.4790	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1094.0	0	SC	0	3.6385	0	34.4786	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1095.0	0	SC	0	3.6341	0	34.4783	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1096.0	0	SC	0	3.6351	0	34.4790	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1097.0	0	SC	0	3.6309	0	34.4792	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1098.0	0	SC	0	3.6269	0	34.4792	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1099.0	0	SC	0	3.6255	0	34.4788	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1100.0	0	SC	0	3.6198	0	34.4790	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1101.0	0	SC	0	3.6128	0	34.4801	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1102.0	0	SC	0	3.6097	0	34.4799	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1103.0	0	SC	0	3.6071	0	34.4799	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1104.0	0	SC	0	3.6058	0	34.4799	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1105.0	0	SC	0	3.6070	0	34.4800	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1106.0	0	SC	0	3.6067	0	34.4798	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1107.0	0	SC	0	3.6020	0	34.4801	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1108.0	0	SC	0	3.5987	0	34.4806	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1109.0	0	SC	0	3.5955	0	34.4807	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1110.0	0	SC	0	3.5931	0	34.4808	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1111.0	0	SC	0	3.5915	0	34.4809	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1112.0	0	SC	0	3.5889	0	34.4812	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1113.0	0	SC	0	3.5842	0	34.4812	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1114.0	0	SC	0	3.5801	0	34.4817	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1115.0	0	SC	0	3.5703	0	34.4828	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1116.0	0	SC	0	3.5750	0	34.4809	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1117.0	0	SC	0	3.5712	0	34.4820	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1118.0	0	SC	0	3.5654	0	34.4822	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1119.0	0	SC	0	3.5594	0	34.4831	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1120.0	0	SC	0	3.5578	0	34.4828	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1121.0	0	SC	0	3.5569	0	34.4828	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1122.0	0	SC	0	3.5551	0	34.4831	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1123.0	0	SC	0	3.5516	0	34.4831	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1124.0	0	SC	0	3.5380	0	34.4853	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1125.0	0	SC	0	3.5156	0	34.4884	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1126.0	0	SC	0	3.5054	0	34.4886	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1127.0	0	SC	0	3.5037	0	34.4872	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1128.0	0	SC	0	3.5028	0	34.4875	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1129.0	0	SC	0	3.5035	0	34.4877	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1130.0	0	SC	0	3.5032	0	34.4873	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1131.0	0	SC	0	3.5027	0	34.4873	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1132.0	0	SC	0	3.5020	0	34.4870	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1133.0	0	SC	0	3.5007	0	34.4873	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1134.0	0	SC	0	3.4949	0	34.4874	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1135.0	0	SC	0	3.4848	0	34.4883	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1136.0	0	SC	0	3.4766	0	34.4895	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1137.0	0	SC	0	3.4757	0	34.4896	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1138.0	0	SC	0	3.4719	0	34.4898	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1139.0	0	SC	0	3.4690	0	34.4894	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1140.0	0	SC	0	3.4648	0	34.4891	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1141.0	0	SC	0	3.4595	0	34.4893	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1142.0	0	SC	0	3.4583	0	34.4889	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1143.0	0	SC	0	3.4570	0	34.4885	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1144.0	0	SC	0	3.4566	0	34.4887	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1145.0	0	SC	0	3.4554	0	34.4888	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1146.0	0	SC	0	3.4372	0	34.4895	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1147.0	0	SC	0	3.4289	0	34.4895	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1148.0	0	SC	0	3.4282	0	34.4896	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1149.0	0	SC	0	3.4283	0	34.4906	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1150.0	0	SC	0	3.4262	0	34.4912	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1151.0	0	SC	0	3.4161	0	34.4915	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1152.0	0	SC	0	3.4082	0	34.4919	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1153.0	0	SC	0	3.4018	0	34.4931	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1154.0	0	SC	0	3.3971	0	34.4941	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1155.0	0	SC	0	3.3932	0	34.4950	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1156.0	0	SC	0	3.3917	0	34.4951	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1157.0	0	SC	0	3.3915	0	34.4949	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1158.0	0	SC	0	3.3917	0	34.4949	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1159.0	0	SC	0	3.3928	0	34.4951	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1160.0	0	SC	0	3.3935	0	34.4950	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1161.0	0	SC	0	3.3934	0	34.4951	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1162.0	0	SC	0	3.3934	0	34.4953	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1163.0	0	SC	0	3.3935	0	34.4953	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1164.0	0	SC	0	3.3933	0	34.4959	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1165.0	0	SC	0	3.3871	0	34.4974	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1166.0	0	SC	0	3.3745	0	34.4967	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1167.0	0	SC	0	3.3649	0	34.4970	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1168.0	0	SC	0	3.3576	0	34.4965	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1169.0	0	SC	0	3.3522	0	34.4965	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1170.0	0	SC	0	3.3456	0	34.4965	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1171.0	0	SC	0	3.3391	0	34.4981	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1172.0	0	SC	0	3.3379	0	34.4988	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1173.0	0	SC	0	3.3368	0	34.4996	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1174.0	0	SC	0	3.3357	0	34.5008	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1175.0	0	SC	0	3.3355	0	34.5014	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1176.0	0	SC	0	3.3342	0	34.5019	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1177.0	0	SC	0	3.3303	0	34.5019	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1178.0	0	SC	0	3.3218	0	34.5032	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1179.0	0	SC	0	3.3161	0	34.5036	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1180.0	0	SC	0	3.3088	0	34.5042	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1181.0	0	SC	0	3.3051	0	34.5034	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1182.0	0	SC	0	3.3030	0	34.5035	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1183.0	0	SC	0	3.3009	0	34.5041	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1184.0	0	SC	0	3.3010	0	34.5036	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1185.0	0	SC	0	3.2994	0	34.5038	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1186.0	0	SC	0	3.2968	0	34.5034	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1187.0	0	SC	0	3.2897	0	34.5049	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1188.0	0	SC	0	3.2834	0	34.5049	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1189.0	0	SC	0	3.2816	0	34.5050	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1190.0	0	SC	0	3.2806	0	34.5052	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1191.0	0	SC	0	3.2795	0	34.5053	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1192.0	0	SC	0	3.2779	0	34.5059	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1193.0	0	SC	0	3.2695	0	34.5064	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1194.0	0	SC	0	3.2544	0	34.5056	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1195.0	0	SC	0	3.2402	0	34.5060	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1196.0	0	SC	0	3.2359	0	34.5051	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1197.0	0	SC	0	3.2328	0	34.5053	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1198.0	0	SC	0	3.2262	0	34.5054	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1199.0	0	SC	0	3.2020	0	34.5053	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1200.0	0	SC	0	3.1817	0	34.5063	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1201.0	0	SC	0	3.1782	0	34.5046	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1202.0	0	SC	0	3.1752	0	34.5043	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1203.0	0	SC	0	3.1712	0	34.5045	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1204.0	0	SC	0	3.1625	0	34.5063	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1205.0	0	SC	0	3.1582	0	34.5074	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1206.0	0	SC	0	3.1584	0	34.5071	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1207.0	0	SC	0	3.1586	0	34.5073	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1208.0	0	SC	0	3.1582	0	34.5072	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1209.0	0	SC	0	3.1580	0	34.5068	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1210.0	0	SC	0	3.1576	0	34.5069	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1211.0	0	SC	0	3.1568	0	34.5079	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1212.0	0	SC	0	3.1540	0	34.5076	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1213.0	0	SC	0	3.1512	0	34.5079	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1214.0	0	SC	0	3.1484	0	34.5081	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1215.0	0	SC	0	3.1397	0	34.5091	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1216.0	0	SC	0	3.1326	0	34.5084	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1217.0	0	SC	0	3.1310	0	34.5081	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1218.0	0	SC	0	3.1301	0	34.5079	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1219.0	0	SC	0	3.1242	0	34.5086	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1220.0	0	SC	0	3.1161	0	34.5091	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1221.0	0	SC	0	3.1135	0	34.5097	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1222.0	0	SC	0	3.1161	0	34.5091	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1223.0	0	SC	0	3.1125	0	34.5088	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1224.0	0	SC	0	3.1095	0	34.5088	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1225.0	0	SC	0	3.1086	0	34.5085	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1226.0	0	SC	0	3.1072	0	34.5088	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1227.0	0	SC	0	3.1037	0	34.5094	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1228.0	0	SC	0	3.1015	0	34.5093	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1229.0	0	SC	0	3.1013	0	34.5094	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1230.0	0	SC	0	3.0915	0	34.5094	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1231.0	0	SC	0	3.0809	0	34.5117	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1232.0	0	SC	0	3.0778	0	34.5117	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1233.0	0	SC	0	3.0749	0	34.5122	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1234.0	0	SC	0	3.0724	0	34.5128	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1235.0	0	SC	0	3.0695	0	34.5132	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1236.0	0	SC	0	3.0646	0	34.5124	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1237.0	0	SC	0	3.0638	0	34.5128	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1238.0	0	SC	0	3.0627	0	34.5128	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1239.0	0	SC	0	3.0621	0	34.5134	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1240.0	0	SC	0	3.0616	0	34.5140	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1241.0	0	SC	0	3.0586	0	34.5156	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1242.0	0	SC	0	3.0468	0	34.5159	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1243.0	0	SC	0	3.0396	0	34.5166	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1244.0	0	SC	0	3.0345	0	34.5167	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1245.0	0	SC	0	3.0266	0	34.5179	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1246.0	0	SC	0	3.0262	0	34.5176	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1247.0	0	SC	0	3.0301	0	34.5184	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1248.0	0	SC	0	3.0233	0	34.5200	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1249.0	0	SC	0	3.0155	0	34.5198	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1250.0	0	SC	0	3.0099	0	34.5199	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1251.0	0	SC	0	3.0047	0	34.5201	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1252.0	0	SC	0	2.9998	0	34.5209	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1253.0	0	SC	0	2.9989	0	34.5208	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1254.0	0	SC	0	2.9983	0	34.5210	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1255.0	0	SC	0	2.9950	0	34.5224	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1256.0	0	SC	0	2.9912	0	34.5226	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1257.0	0	SC	0	2.9856	0	34.5228	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1258.0	0	SC	0	2.9822	0	34.5226	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1259.0	0	SC	0	2.9807	0	34.5229	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1260.0	0	SC	0	2.9769	0	34.5228	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1261.0	0	SC	0	2.9741	0	34.5227	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1262.0	0	SC	0	2.9732	0	34.5225	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1263.0	0	SC	0	2.9729	0	34.5228	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1264.0	0	SC	0	2.9726	0	34.5232	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1265.0	0	SC	0	2.9720	0	34.5229	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1266.0	0	SC	0	2.9718	0	34.5227	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1267.0	0	SC	0	2.9714	0	34.5228	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1268.0	0	SC	0	2.9713	0	34.5231	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1269.0	0	SC	0	2.9689	0	34.5227	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1270.0	0	SC	0	2.9631	0	34.5240	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1271.0	0	SC	0	2.9610	0	34.5238	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1272.0	0	SC	0	2.9572	0	34.5244	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1273.0	0	SC	0	2.9526	0	34.5253	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1274.0	0	SC	0	2.9503	0	34.5256	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1275.0	0	SC	0	2.9492	0	34.5263	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1276.0	0	SC	0	2.9503	0	34.5259	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1277.0	0	SC	0	2.9506	0	34.5263	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1278.0	0	SC	0	2.9494	0	34.5274	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1279.0	0	SC	0	2.9483	0	34.5279	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1280.0	0	SC	0	2.9464	0	34.5283	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1281.0	0	SC	0	2.9449	0	34.5283	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1282.0	0	SC	0	2.9407	0	34.5283	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1283.0	0	SC	0	2.9364	0	34.5290	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1284.0	0	SC	0	2.9342	0	34.5283	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1285.0	0	SC	0	2.9319	0	34.5293	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1286.0	0	SC	0	2.9304	0	34.5291	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1287.0	0	SC	0	2.9288	0	34.5296	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1288.0	0	SC	0	2.9260	0	34.5297	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1289.0	0	SC	0	2.9235	0	34.5307	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1290.0	0	SC	0	2.9229	0	34.5300	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1291.0	0	SC	0	2.9230	0	34.5299	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1292.0	0	SC	0	2.9232	0	34.5296	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1293.0	0	SC	0	2.9234	0	34.5298	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1294.0	0	SC	0	2.9233	0	34.5302	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1295.0	0	SC	0	2.9233	0	34.5295	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1296.0	0	SC	0	2.9228	0	34.5294	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1297.0	0	SC	0	2.9225	0	34.5288	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1298.0	0	SC	0	2.9218	0	34.5291	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1299.0	0	SC	0	2.9213	0	34.5299	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1300.0	0	SC	0	2.9208	0	34.5299	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1301.0	0	SC	0	2.9190	0	34.5310	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1302.0	0	SC	0	2.9176	0	34.5305	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1303.0	0	SC	0	2.9154	0	34.5308	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1304.0	0	SC	0	2.9128	0	34.5310	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1305.0	0	SC	0	2.9117	0	34.5322	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1306.0	0	SC	0	2.9106	0	34.5331	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1307.0	0	SC	0	2.9093	0	34.5331	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1308.0	0	SC	0	2.9084	0	34.5334	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1309.0	0	SC	0	2.9075	0	34.5337	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1310.0	0	SC	0	2.9056	0	34.5337	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1311.0	0	SC	0	2.9035	0	34.5333	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1312.0	0	SC	0	2.9023	0	34.5334	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1313.0	0	SC	0	2.9022	0	34.5336	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1314.0	0	SC	0	2.9012	0	34.5345	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1315.0	0	SC	0	2.8992	0	34.5332	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1316.0	0	SC	0	2.8942	0	34.5333	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1317.0	0	SC	0	2.8901	0	34.5335	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1318.0	0	SC	0	2.8832	0	34.5334	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1319.0	0	SC	0	2.8785	0	34.5344	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1320.0	0	SC	0	2.8748	0	34.5353	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1321.0	0	SC	0	2.8721	0	34.5349	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1322.0	0	SC	0	2.8732	0	34.5348	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1323.0	0	SC	0	2.8705	0	34.5356	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1324.0	0	SC	0	2.8661	0	34.5351	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1325.0	0	SC	0	2.8633	0	34.5360	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1326.0	0	SC	0	2.8629	0	34.5357	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1327.0	0	SC	0	2.8614	0	34.5357	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1328.0	0	SC	0	2.8580	0	34.5360	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1329.0	0	SC	0	2.8569	0	34.5360	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1330.0	0	SC	0	2.8563	0	34.5363	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1331.0	0	SC	0	2.8551	0	34.5367	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1332.0	0	SC	0	2.8547	0	34.5366	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1333.0	0	SC	0	2.8544	0	34.5365	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1334.0	0	SC	0	2.8511	0	34.5367	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1335.0	0	SC	0	2.8476	0	34.5371	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1336.0	0	SC	0	2.8463	0	34.5370	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1337.0	0	SC	0	2.8454	0	34.5368	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1338.0	0	SC	0	2.8441	0	34.5377	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1339.0	0	SC	0	2.8433	0	34.5377	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1340.0	0	SC	0	2.8430	0	34.5377	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1341.0	0	SC	0	2.8414	0	34.5375	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1342.0	0	SC	0	2.8403	0	34.5374	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1343.0	0	SC	0	2.8384	0	34.5380	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1344.0	0	SC	0	2.8344	0	34.5388	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1345.0	0	SC	0	2.8324	0	34.5385	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1346.0	0	SC	0	2.8303	0	34.5384	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1347.0	0	SC	0	2.8279	0	34.5389	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1348.0	0	SC	0	2.8262	0	34.5386	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1349.0	0	SC	0	2.8244	0	34.5399	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1350.0	0	SC	0	2.8238	0	34.5393	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1351.0	0	SC	0	2.8240	0	34.5398	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1352.0	0	SC	0	2.8239	0	34.5399	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1353.0	0	SC	0	2.8219	0	34.5399	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1354.0	0	SC	0	2.8204	0	34.5401	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1355.0	0	SC	0	2.8184	0	34.5404	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1356.0	0	SC	0	2.8162	0	34.5404	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1357.0	0	SC	0	2.8128	0	34.5411	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1358.0	0	SC	0	2.8118	0	34.5412	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1359.0	0	SC	0	2.8108	0	34.5425	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1360.0	0	SC	0	2.8037	0	34.5418	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1361.0	0	SC	0	2.7947	0	34.5431	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1362.0	0	SC	0	2.7922	0	34.5432	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1363.0	0	SC	0	2.7914	0	34.5432	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1364.0	0	SC	0	2.7907	0	34.5430	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1365.0	0	SC	0	2.7902	0	34.5431	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1366.0	0	SC	0	2.7900	0	34.5433	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1367.0	0	SC	0	2.7899	0	34.5433	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1368.0	0	SC	0	2.7896	0	34.5439	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1369.0	0	SC	0	2.7896	0	34.5434	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1370.0	0	SC	0	2.7881	0	34.5430	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1371.0	0	SC	0	2.7881	0	34.5431	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1372.0	0	SC	0	2.7880	0	34.5430	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1373.0	0	SC	0	2.7879	0	34.5433	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1374.0	0	SC	0	2.7867	0	34.5437	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1375.0	0	SC	0	2.7859	0	34.5437	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1376.0	0	SC	0	2.7858	0	34.5436	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1377.0	0	SC	0	2.7853	0	34.5436	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1378.0	0	SC	0	2.7842	0	34.5440	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1379.0	0	SC	0	2.7833	0	34.5439	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1380.0	0	SC	0	2.7823	0	34.5442	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1381.0	0	SC	0	2.7813	0	34.5441	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1382.0	0	SC	0	2.7803	0	34.5442	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1383.0	0	SC	0	2.7792	0	34.5445	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1384.0	0	SC	0	2.7790	0	34.5447	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1385.0	0	SC	0	2.7773	0	34.5451	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1386.0	0	SC	0	2.7755	0	34.5446	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1387.0	0	SC	0	2.7734	0	34.5450	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1388.0	0	SC	0	2.7702	0	34.5453	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1389.0	0	SC	0	2.7664	0	34.5459	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1390.0	0	SC	0	2.7658	0	34.5464	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1391.0	0	SC	0	2.7628	0	34.5464	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1392.0	0	SC	0	2.7596	0	34.5465	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1393.0	0	SC	0	2.7595	0	34.5466	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1394.0	0	SC	0	2.7597	0	34.5462	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1395.0	0	SC	0	2.7592	0	34.5468	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1396.0	0	SC	0	2.7579	0	34.5469	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1397.0	0	SC	0	2.7566	0	34.5476	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1398.0	0	SC	0	2.7530	0	34.5488	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1399.0	0	SC	0	2.7499	0	34.5483	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1400.0	0	SC	0	2.7502	0	34.5482	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1401.0	0	SC	0	2.7505	0	34.5487	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1402.0	0	SC	0	2.7524	0	34.5487	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1403.0	0	SC	0	2.7526	0	34.5492	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1404.0	0	SC	0	2.7475	0	34.5490	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1405.0	0	SC	0	2.7400	0	34.5497	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1406.0	0	SC	0	2.7385	0	34.5497	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1407.0	0	SC	0	2.7407	0	34.5492	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1408.0	0	SC	0	2.7337	0	34.5496	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1409.0	0	SC	0	2.7315	0	34.5487	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1410.0	0	SC	0	2.7297	0	34.5491	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1411.0	0	SC	0	2.7272	0	34.5492	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1412.0	0	SC	0	2.7259	0	34.5495	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1413.0	0	SC	0	2.7252	0	34.5498	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1414.0	0	SC	0	2.7255	0	34.5500	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1415.0	0	SC	0	2.7234	0	34.5506	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1416.0	0	SC	0	2.7221	0	34.5502	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1417.0	0	SC	0	2.7205	0	34.5500	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1418.0	0	SC	0	2.7200	0	34.5498	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1419.0	0	SC	0	2.7193	0	34.5504	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1420.0	0	SC	0	2.7197	0	34.5507	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1421.0	0	SC	0	2.7192	0	34.5510	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1422.0	0	SC	0	2.7174	0	34.5511	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1423.0	0	SC	0	2.7158	0	34.5512	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1424.0	0	SC	0	2.7136	0	34.5516	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1425.0	0	SC	0	2.7130	0	34.5519	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1426.0	0	SC	0	2.7128	0	34.5523	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1427.0	0	SC	0	2.7131	0	34.5516	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1428.0	0	SC	0	2.7131	0	34.5516	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1429.0	0	SC	0	2.7126	0	34.5517	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1430.0	0	SC	0	2.7122	0	34.5519	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1431.0	0	SC	0	2.7120	0	34.5523	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1432.0	0	SC	0	2.7126	0	34.5524	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1433.0	0	SC	0	2.7126	0	34.5529	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1434.0	0	SC	0	2.7096	0	34.5536	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1435.0	0	SC	0	2.7072	0	34.5543	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1436.0	0	SC	0	2.7063	0	34.5538	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1437.0	0	SC	0	2.7047	0	34.5544	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1438.0	0	SC	0	2.7027	0	34.5540	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1439.0	0	SC	0	2.6964	0	34.5566	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1440.0	0	SC	0	2.6999	0	34.5551	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1441.0	0	SC	0	2.6925	0	34.5554	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1442.0	0	SC	0	2.6875	0	34.5555	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1443.0	0	SC	0	2.6855	0	34.5556	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1444.0	0	SC	0	2.6847	0	34.5555	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1445.0	0	SC	0	2.6845	0	34.5560	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1446.0	0	SC	0	2.6837	0	34.5566	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1447.0	0	SC	0	2.6823	0	34.5568	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1448.0	0	SC	0	2.6831	0	34.5564	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1449.0	0	SC	0	2.6821	0	34.5568	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1450.0	0	SC	0	2.6807	0	34.5570	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1451.0	0	SC	0	2.6794	0	34.5569	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1452.0	0	SC	0	2.6783	0	34.5569	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1453.0	0	SC	0	2.6775	0	34.5573	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1454.0	0	SC	0	2.6768	0	34.5573	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1455.0	0	SC	0	2.6766	0	34.5569	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1456.0	0	SC	0	2.6774	0	34.5572	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1457.0	0	SC	0	2.6766	0	34.5575	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1458.0	0	SC	0	2.6754	0	34.5572	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1459.0	0	SC	0	2.6742	0	34.5575	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1460.0	0	SC	0	2.6711	0	34.5576	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1461.0	0	SC	0	2.6677	0	34.5578	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1462.0	0	SC	0	2.6665	0	34.5585	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1463.0	0	SC	0	2.6651	0	34.5588	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1464.0	0	SC	0	2.6595	0	34.5590	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1465.0	0	SC	0	2.6532	0	34.5602	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1466.0	0	SC	0	2.6523	0	34.5594	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1467.0	0	SC	0	2.6506	0	34.5599	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1468.0	0	SC	0	2.6491	0	34.5601	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1469.0	0	SC	0	2.6462	0	34.5602	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1470.0	0	SC	0	2.6433	0	34.5602	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1471.0	0	SC	0	2.6411	0	34.5605	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1472.0	0	SC	0	2.6397	0	34.5610	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1473.0	0	SC	0	2.6377	0	34.5609	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1474.0	0	SC	0	2.6368	0	34.5612	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1475.0	0	SC	0	2.6363	0	34.5613	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1476.0	0	SC	0	2.6357	0	34.5613	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1477.0	0	SC	0	2.6334	0	34.5615	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1478.0	0	SC	0	2.6289	0	34.5617	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1479.0	0	SC	0	2.6261	0	34.5625	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1480.0	0	SC	0	2.6251	0	34.5629	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1481.0	0	SC	0	2.6244	0	34.5628	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1482.0	0	SC	0	2.6231	0	34.5630	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1483.0	0	SC	0	2.6224	0	34.5629	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1484.0	0	SC	0	2.6161	0	34.5635	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1485.0	0	SC	0	2.6120	0	34.5632	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1486.0	0	SC	0	2.6085	0	34.5643	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1487.0	0	SC	0	2.6047	0	34.5642	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1488.0	0	SC	0	2.6024	0	34.5649	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1489.0	0	SC	0	2.6001	0	34.5657	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1490.0	0	SC	0	2.5994	0	34.5657	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1491.0	0	SC	0	2.6003	0	34.5650	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1492.0	0	SC	0	2.5981	0	34.5658	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1493.0	0	SC	0	2.5930	0	34.5673	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1494.0	0	SC	0	2.5913	0	34.5664	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1495.0	0	SC	0	2.5905	0	34.5663	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1496.0	0	SC	0	2.5895	0	34.5661	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1497.0	0	SC	0	2.5869	0	34.5669	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1498.0	0	SC	0	2.5856	0	34.5670	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1499.0	0	SC	0	2.5850	0	34.5676	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1500.0	0	SC	0	2.5842	0	34.5679	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1501.0	0	SC	0	2.5828	0	34.5677	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1502.0	0	SC	0	2.5800	0	34.5682	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1503.0	0	SC	0	2.5740	0	34.5688	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1504.0	0	SC	0	2.5704	0	34.5690	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1505.0	0	SC	0	2.5704	0	34.5693	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1506.0	0	SC	0	2.5702	0	34.5692	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1507.0	0	SC	0	2.5679	0	34.5692	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1508.0	0	SC	0	2.5659	0	34.5699	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1509.0	0	SC	0	2.5638	0	34.5698	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1510.0	0	SC	0	2.5608	0	34.5697	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1511.0	0	SC	0	2.5582	0	34.5703	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1512.0	0	SC	0	2.5566	0	34.5704	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1513.0	0	SC	0	2.5549	0	34.5706	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1514.0	0	SC	0	2.5555	0	34.5709	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1515.0	0	SC	0	2.5524	0	34.5712	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1516.0	0	SC	0	2.5500	0	34.5714	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1517.0	0	SC	0	2.5481	0	34.5714	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1518.0	0	SC	0	2.5458	0	34.5718	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1519.0	0	SC	0	2.5446	0	34.5723	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1520.0	0	SC	0	2.5443	0	34.5725	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1521.0	0	SC	0	2.5443	0	34.5721	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1522.0	0	SC	0	2.5435	0	34.5719	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1523.0	0	SC	0	2.5396	0	34.5724	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1524.0	0	SC	0	2.5380	0	34.5722	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1525.0	0	SC	0	2.5374	0	34.5721	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1526.0	0	SC	0	2.5371	0	34.5724	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1527.0	0	SC	0	2.5370	0	34.5728	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1528.0	0	SC	0	2.5365	0	34.5731	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1529.0	0	SC	0	2.5362	0	34.5728	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1530.0	0	SC	0	2.5350	0	34.5734	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1531.0	0	SC	0	2.5345	0	34.5734	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1532.0	0	SC	0	2.5341	0	34.5734	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1533.0	0	SC	0	2.5326	0	34.5730	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1534.0	0	SC	0	2.5307	0	34.5730	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1535.0	0	SC	0	2.5284	0	34.5732	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1536.0	0	SC	0	2.5243	0	34.5740	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1537.0	0	SC	0	2.5223	0	34.5741	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1538.0	0	SC	0	2.5206	0	34.5745	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1539.0	0	SC	0	2.5200	0	34.5742	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1540.0	0	SC	0	2.5191	0	34.5744	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1541.0	0	SC	0	2.5183	0	34.5743	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1542.0	0	SC	0	2.5179	0	34.5749	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1543.0	0	SC	0	2.5169	0	34.5753	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1544.0	0	SC	0	2.5164	0	34.5749	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1545.0	0	SC	0	2.5161	0	34.5750	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1546.0	0	SC	0	2.5159	0	34.5749	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1547.0	0	SC	0	2.5154	0	34.5751	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1548.0	0	SC	0	2.5154	0	34.5748	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1549.0	0	SC	0	2.5153	0	34.5748	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1550.0	0	SC	0	2.5131	0	34.5752	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1551.0	0	SC	0	2.5109	0	34.5755	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1552.0	0	SC	0	2.5093	0	34.5754	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1553.0	0	SC	0	2.5077	0	34.5755	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1554.0	0	SC	0	2.5069	0	34.5758	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1555.0	0	SC	0	2.5048	0	34.5764	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1556.0	0	SC	0	2.5027	0	34.5765	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1557.0	0	SC	0	2.5023	0	34.5763	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1558.0	0	SC	0	2.4985	0	34.5774	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1559.0	0	SC	0	2.4955	0	34.5779	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1560.0	0	SC	0	2.4948	0	34.5777	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1561.0	0	SC	0	2.4941	0	34.5775	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1562.0	0	SC	0	2.4940	0	34.5774	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1563.0	0	SC	0	2.4939	0	34.5775	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1564.0	0	SC	0	2.4938	0	34.5776	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1565.0	0	SC	0	2.4937	0	34.5774	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1566.0	0	SC	0	2.4935	0	34.5773	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1567.0	0	SC	0	2.4936	0	34.5777	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1568.0	0	SC	0	2.4935	0	34.5775	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1569.0	0	SC	0	2.4937	0	34.5775	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1570.0	0	SC	0	2.4940	0	34.5772	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1571.0	0	SC	0	2.4938	0	34.5775	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1572.0	0	SC	0	2.4936	0	34.5777	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1573.0	0	SC	0	2.4929	0	34.5779	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1574.0	0	SC	0	2.4928	0	34.5783	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1575.0	0	SC	0	2.4924	0	34.5779	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1576.0	0	SC	0	2.4919	0	34.5775	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1577.0	0	SC	0	2.4903	0	34.5784	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1578.0	0	SC	0	2.4884	0	34.5786	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1579.0	0	SC	0	2.4863	0	34.5787	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1580.0	0	SC	0	2.4851	0	34.5787	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1581.0	0	SC	0	2.4827	0	34.5790	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1582.0	0	SC	0	2.4789	0	34.5799	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1583.0	0	SC	0	2.4781	0	34.5802	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1584.0	0	SC	0	2.4776	0	34.5801	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1585.0	0	SC	0	2.4777	0	34.5804	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1586.0	0	SC	0	2.4777	0	34.5797	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1587.0	0	SC	0	2.4777	0	34.5794	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1588.0	0	SC	0	2.4776	0	34.5792	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1589.0	0	SC	0	2.4779	0	34.5796	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1590.0	0	SC	0	2.4780	0	34.5796	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1591.0	0	SC	0	2.4780	0	34.5798	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1592.0	0	SC	0	2.4781	0	34.5799	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1593.0	0	SC	0	2.4783	0	34.5800	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1594.0	0	SC	0	2.4780	0	34.5804	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1595.0	0	SC	0	2.4741	0	34.5804	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1596.0	0	SC	0	2.4729	0	34.5808	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1597.0	0	SC	0	2.4729	0	34.5807	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1598.0	0	SC	0	2.4730	0	34.5802	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1599.0	0	SC	0	2.4730	0	34.5805	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1600.0	0	SC	0	2.4727	0	34.5806	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1601.0	0	SC	0	2.4703	0	34.5807	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1602.0	0	SC	0	2.4655	0	34.5816	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1603.0	0	SC	0	2.4640	0	34.5816	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1604.0	0	SC	0	2.4635	0	34.5814	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1605.0	0	SC	0	2.4631	0	34.5818	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1606.0	0	SC	0	2.4626	0	34.5817	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1607.0	0	SC	0	2.4618	0	34.5820	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1608.0	0	SC	0	2.4605	0	34.5824	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1609.0	0	SC	0	2.4596	0	34.5824	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1610.0	0	SC	0	2.4587	0	34.5825	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1611.0	0	SC	0	2.4575	0	34.5823	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1612.0	0	SC	0	2.4543	0	34.5829	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1613.0	0	SC	0	2.4518	0	34.5828	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1614.0	0	SC	0	2.4505	0	34.5828	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1615.0	0	SC	0	2.4499	0	34.5830	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1616.0	0	SC	0	2.4498	0	34.5828	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1617.0	0	SC	0	2.4499	0	34.5836	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1618.0	0	SC	0	2.4501	0	34.5832	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1619.0	0	SC	0	2.4491	0	34.5834	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1620.0	0	SC	0	2.4485	0	34.5833	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1621.0	0	SC	0	2.4466	0	34.5833	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1622.0	0	SC	0	2.4442	0	34.5841	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1623.0	0	SC	0	2.4427	0	34.5838	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1624.0	0	SC	0	2.4416	0	34.5839	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1625.0	0	SC	0	2.4413	0	34.5841	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1626.0	0	SC	0	2.4398	0	34.5840	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1627.0	0	SC	0	2.4376	0	34.5849	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1628.0	0	SC	0	2.4363	0	34.5851	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1629.0	0	SC	0	2.4361	0	34.5848	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1630.0	0	SC	0	2.4352	0	34.5852	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1631.0	0	SC	0	2.4342	0	34.5856	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1632.0	0	SC	0	2.4342	0	34.5849	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1633.0	0	SC	0	2.4326	0	34.5851	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1634.0	0	SC	0	2.4318	0	34.5850	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1635.0	0	SC	0	2.4315	0	34.5854	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1636.0	0	SC	0	2.4316	0	34.5853	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1637.0	0	SC	0	2.4316	0	34.5850	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1638.0	0	SC	0	2.4307	0	34.5853	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1639.0	0	SC	0	2.4302	0	34.5855	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1640.0	0	SC	0	2.4297	0	34.5852	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1641.0	0	SC	0	2.4287	0	34.5854	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1642.0	0	SC	0	2.4268	0	34.5855	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1643.0	0	SC	0	2.4259	0	34.5855	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1644.0	0	SC	0	2.4253	0	34.5863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1645.0	0	SC	0	2.4245	0	34.5862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1646.0	0	SC	0	2.4238	0	34.5867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1647.0	0	SC	0	2.4223	0	34.5866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1648.0	0	SC	0	2.4190	0	34.5865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1649.0	0	SC	0	2.4156	0	34.5865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1650.0	0	SC	0	2.4137	0	34.5866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1651.0	0	SC	0	2.4127	0	34.5865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1652.0	0	SC	0	2.4116	0	34.5871	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1653.0	0	SC	0	2.4106	0	34.5873	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1654.0	0	SC	0	2.4095	0	34.5872	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1655.0	0	SC	0	2.4087	0	34.5873	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1656.0	0	SC	0	2.4085	0	34.5873	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1657.0	0	SC	0	2.4071	0	34.5870	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1658.0	0	SC	0	2.4047	0	34.5873	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1659.0	0	SC	0	2.4040	0	34.5877	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1660.0	0	SC	0	2.4038	0	34.5872	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1661.0	0	SC	0	2.4027	0	34.5873	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1662.0	0	SC	0	2.3996	0	34.5883	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1663.0	0	SC	0	2.3973	0	34.5880	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1664.0	0	SC	0	2.3963	0	34.5883	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1665.0	0	SC	0	2.3953	0	34.5885	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1666.0	0	SC	0	2.3958	0	34.5885	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1667.0	0	SC	0	2.3968	0	34.5880	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1668.0	0	SC	0	2.3953	0	34.5886	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1669.0	0	SC	0	2.3938	0	34.5888	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1670.0	0	SC	0	2.3933	0	34.5879	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1671.0	0	SC	0	2.3927	0	34.5886	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1672.0	0	SC	0	2.3921	0	34.5885	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1673.0	0	SC	0	2.3913	0	34.5885	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1674.0	0	SC	0	2.3904	0	34.5888	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1675.0	0	SC	0	2.3893	0	34.5894	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1676.0	0	SC	0	2.3877	0	34.5896	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1677.0	0	SC	0	2.3834	0	34.5905	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1678.0	0	SC	0	2.3822	0	34.5901	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1679.0	0	SC	0	2.3818	0	34.5903	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1680.0	0	SC	0	2.3797	0	34.5909	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1681.0	0	SC	0	2.3782	0	34.5910	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1682.0	0	SC	0	2.3769	0	34.5905	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1683.0	0	SC	0	2.3745	0	34.5904	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1684.0	0	SC	0	2.3730	0	34.5903	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1685.0	0	SC	0	2.3717	0	34.5900	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1686.0	0	SC	0	2.3699	0	34.5907	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1687.0	0	SC	0	2.3671	0	34.5910	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1688.0	0	SC	0	2.3644	0	34.5915	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1689.0	0	SC	0	2.3649	0	34.5925	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1690.0	0	SC	0	2.3630	0	34.5922	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1691.0	0	SC	0	2.3624	0	34.5918	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1692.0	0	SC	0	2.3622	0	34.5915	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1693.0	0	SC	0	2.3621	0	34.5916	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1694.0	0	SC	0	2.3618	0	34.5913	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1695.0	0	SC	0	2.3613	0	34.5918	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1696.0	0	SC	0	2.3609	0	34.5922	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1697.0	0	SC	0	2.3615	0	34.5921	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1698.0	0	SC	0	2.3604	0	34.5920	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1699.0	0	SC	0	2.3597	0	34.5916	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1700.0	0	SC	0	2.3567	0	34.5921	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1701.0	0	SC	0	2.3522	0	34.5930	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1702.0	0	SC	0	2.3497	0	34.5931	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1703.0	0	SC	0	2.3477	0	34.5931	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1704.0	0	SC	0	2.3469	0	34.5931	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1705.0	0	SC	0	2.3463	0	34.5926	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1706.0	0	SC	0	2.3459	0	34.5927	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1707.0	0	SC	0	2.3460	0	34.5928	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1708.0	0	SC	0	2.3457	0	34.5934	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1709.0	0	SC	0	2.3449	0	34.5935	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1710.0	0	SC	0	2.3403	0	34.5935	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1711.0	0	SC	0	2.3356	0	34.5942	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1712.0	0	SC	0	2.3342	0	34.5942	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1713.0	0	SC	0	2.3338	0	34.5938	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1714.0	0	SC	0	2.3337	0	34.5940	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1715.0	0	SC	0	2.3335	0	34.5939	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1716.0	0	SC	0	2.3333	0	34.5937	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1717.0	0	SC	0	2.3333	0	34.5938	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1718.0	0	SC	0	2.3329	0	34.5940	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1719.0	0	SC	0	2.3329	0	34.5939	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1720.0	0	SC	0	2.3321	0	34.5938	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1721.0	0	SC	0	2.3303	0	34.5942	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1722.0	0	SC	0	2.3281	0	34.5943	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1723.0	0	SC	0	2.3263	0	34.5950	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1724.0	0	SC	0	2.3255	0	34.5948	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1725.0	0	SC	0	2.3246	0	34.5946	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1726.0	0	SC	0	2.3230	0	34.5949	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1727.0	0	SC	0	2.3217	0	34.5951	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1728.0	0	SC	0	2.3217	0	34.5942	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1729.0	0	SC	0	2.3200	0	34.5948	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1730.0	0	SC	0	2.3164	0	34.5956	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1731.0	0	SC	0	2.3134	0	34.5956	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1732.0	0	SC	0	2.3138	0	34.5960	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1733.0	0	SC	0	2.3117	0	34.5964	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1734.0	0	SC	0	2.3099	0	34.5956	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1735.0	0	SC	0	2.3089	0	34.5959	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1736.0	0	SC	0	2.3076	0	34.5963	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1737.0	0	SC	0	2.3056	0	34.5965	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1738.0	0	SC	0	2.3060	0	34.5967	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1739.0	0	SC	0	2.3049	0	34.5968	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1740.0	0	SC	0	2.3040	0	34.5964	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1741.0	0	SC	0	2.3037	0	34.5959	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1742.0	0	SC	0	2.3037	0	34.5959	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1743.0	0	SC	0	2.3035	0	34.5962	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1744.0	0	SC	0	2.3028	0	34.5966	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1745.0	0	SC	0	2.3030	0	34.5966	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1746.0	0	SC	0	2.3028	0	34.5966	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1747.0	0	SC	0	2.3026	0	34.5964	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1748.0	0	SC	0	2.3024	0	34.5962	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1749.0	0	SC	0	2.3019	0	34.5963	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1750.0	0	SC	0	2.2994	0	34.5961	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1751.0	0	SC	0	2.2944	0	34.5975	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1752.0	0	SC	0	2.2920	0	34.5976	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1753.0	0	SC	0	2.2886	0	34.5983	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1754.0	0	SC	0	2.2879	0	34.5984	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1755.0	0	SC	0	2.2889	0	34.5981	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1756.0	0	SC	0	2.2886	0	34.5982	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1757.0	0	SC	0	2.2881	0	34.5979	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1758.0	0	SC	0	2.2880	0	34.5980	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1759.0	0	SC	0	2.2876	0	34.5976	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1760.0	0	SC	0	2.2873	0	34.5982	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1761.0	0	SC	0	2.2868	0	34.5985	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1762.0	0	SC	0	2.2833	0	34.6005	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1763.0	0	SC	0	2.2789	0	34.6029	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1764.0	0	SC	0	2.2764	0	34.5996	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1765.0	0	SC	0	2.2749	0	34.5995	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1766.0	0	SC	0	2.2745	0	34.5990	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1767.0	0	SC	0	2.2739	0	34.5991	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1768.0	0	SC	0	2.2702	0	34.5998	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1769.0	0	SC	0	2.2668	0	34.6002	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1770.0	0	SC	0	2.2665	0	34.6006	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1771.0	0	SC	0	2.2671	0	34.6002	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1772.0	0	SC	0	2.2654	0	34.6003	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1773.0	0	SC	0	2.2652	0	34.6003	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1774.0	0	SC	0	2.2648	0	34.6000	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1775.0	0	SC	0	2.2629	0	34.6003	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1776.0	0	SC	0	2.2602	0	34.6010	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1777.0	0	SC	0	2.2572	0	34.6010	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1778.0	0	SC	0	2.2556	0	34.6013	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1779.0	0	SC	0	2.2549	0	34.6016	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1780.0	0	SC	0	2.2548	0	34.6012	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1781.0	0	SC	0	2.2546	0	34.6011	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1782.0	0	SC	0	2.2527	0	34.6014	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1783.0	0	SC	0	2.2505	0	34.6021	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1784.0	0	SC	0	2.2500	0	34.6021	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1785.0	0	SC	0	2.2485	0	34.6021	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1786.0	0	SC	0	2.2467	0	34.6017	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1787.0	0	SC	0	2.2463	0	34.6015	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1788.0	0	SC	0	2.2451	0	34.6017	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1789.0	0	SC	0	2.2410	0	34.6020	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1790.0	0	SC	0	2.2381	0	34.6024	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1791.0	0	SC	0	2.2377	0	34.6021	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1792.0	0	SC	0	2.2372	0	34.6023	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1793.0	0	SC	0	2.2367	0	34.6028	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1794.0	0	SC	0	2.2362	0	34.6031	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1795.0	0	SC	0	2.2353	0	34.6027	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1796.0	0	SC	0	2.2331	0	34.6027	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1797.0	0	SC	0	2.2307	0	34.6027	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1798.0	0	SC	0	2.2292	0	34.6032	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1799.0	0	SC	0	2.2286	0	34.6034	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1800.0	0	SC	0	2.2274	0	34.6047	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1801.0	0	SC	0	2.2255	0	34.6035	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1802.0	0	SC	0	2.2244	0	34.6035	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1803.0	0	SC	0	2.2239	0	34.6037	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1804.0	0	SC	0	2.2231	0	34.6041	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1805.0	0	SC	0	2.2223	0	34.6040	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1806.0	0	SC	0	2.2202	0	34.6044	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1807.0	0	SC	0	2.2186	0	34.6045	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1808.0	0	SC	0	2.2184	0	34.6043	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1809.0	0	SC	0	2.2183	0	34.6043	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1810.0	0	SC	0	2.2181	0	34.6039	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1811.0	0	SC	0	2.2179	0	34.6042	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1812.0	0	SC	0	2.2179	0	34.6039	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1813.0	0	SC	0	2.2179	0	34.6040	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1814.0	0	SC	0	2.2178	0	34.6041	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1815.0	0	SC	0	2.2171	0	34.6041	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1816.0	0	SC	0	2.2157	0	34.6040	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1817.0	0	SC	0	2.2129	0	34.6045	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1818.0	0	SC	0	2.2099	0	34.6047	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1819.0	0	SC	0	2.2070	0	34.6050	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1820.0	0	SC	0	2.2083	0	34.6055	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1821.0	0	SC	0	2.2073	0	34.6046	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1822.0	0	SC	0	2.2062	0	34.6046	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1823.0	0	SC	0	2.2063	0	34.6047	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1824.0	0	SC	0	2.2063	0	34.6042	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1825.0	0	SC	0	2.2059	0	34.6052	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1826.0	0	SC	0	2.2057	0	34.6049	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1827.0	0	SC	0	2.2054	0	34.6055	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1828.0	0	SC	0	2.2056	0	34.6056	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1829.0	0	SC	0	2.2052	0	34.6055	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1830.0	0	SC	0	2.2017	0	34.6057	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1831.0	0	SC	0	2.1979	0	34.6061	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1832.0	0	SC	0	2.1970	0	34.6062	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1833.0	0	SC	0	2.1962	0	34.6063	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1834.0	0	SC	0	2.1957	0	34.6063	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1835.0	0	SC	0	2.1948	0	34.6061	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1836.0	0	SC	0	2.1918	0	34.6065	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1837.0	0	SC	0	2.1893	0	34.6069	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1838.0	0	SC	0	2.1887	0	34.6070	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1839.0	0	SC	0	2.1885	0	34.6073	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1840.0	0	SC	0	2.1883	0	34.6072	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1841.0	0	SC	0	2.1876	0	34.6070	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1842.0	0	SC	0	2.1866	0	34.6067	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1843.0	0	SC	0	2.1856	0	34.6064	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1844.0	0	SC	0	2.1836	0	34.6066	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1845.0	0	SC	0	2.1824	0	34.6073	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1846.0	0	SC	0	2.1825	0	34.6079	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1847.0	0	SC	0	2.1825	0	34.6071	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1848.0	0	SC	0	2.1817	0	34.6071	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1849.0	0	SC	0	2.1819	0	34.6070	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1850.0	0	SC	0	2.1820	0	34.6071	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1851.0	0	SC	0	2.1817	0	34.6071	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1852.0	0	SC	0	2.1815	0	34.6076	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1853.0	0	SC	0	2.1809	0	34.6072	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1854.0	0	SC	0	2.1801	0	34.6076	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1855.0	0	SC	0	2.1791	0	34.6079	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1856.0	0	SC	0	2.1779	0	34.6077	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1857.0	0	SC	0	2.1770	0	34.6077	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1858.0	0	SC	0	2.1751	0	34.6080	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1859.0	0	SC	0	2.1741	0	34.6084	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1860.0	0	SC	0	2.1737	0	34.6080	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1861.0	0	SC	0	2.1734	0	34.6078	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1862.0	0	SC	0	2.1720	0	34.6084	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1863.0	0	SC	0	2.1706	0	34.6085	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1864.0	0	SC	0	2.1671	0	34.6091	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1865.0	0	SC	0	2.1646	0	34.6088	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1866.0	0	SC	0	2.1641	0	34.6087	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1867.0	0	SC	0	2.1630	0	34.6093	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1868.0	0	SC	0	2.1619	0	34.6095	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1869.0	0	SC	0	2.1613	0	34.6092	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1870.0	0	SC	0	2.1599	0	34.6092	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1871.0	0	SC	0	2.1575	0	34.6090	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1872.0	0	SC	0	2.1540	0	34.6099	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1873.0	0	SC	0	2.1526	0	34.6099	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1874.0	0	SC	0	2.1510	0	34.6104	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1875.0	0	SC	0	2.1522	0	34.6096	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1876.0	0	SC	0	2.1514	0	34.6100	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1877.0	0	SC	0	2.1502	0	34.6101	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1878.0	0	SC	0	2.1500	0	34.6097	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1879.0	0	SC	0	2.1491	0	34.6104	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1880.0	0	SC	0	2.1489	0	34.6099	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1881.0	0	SC	0	2.1486	0	34.6102	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1882.0	0	SC	0	2.1480	0	34.6102	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1883.0	0	SC	0	2.1474	0	34.6102	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1884.0	0	SC	0	2.1477	0	34.6111	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1885.0	0	SC	0	2.1472	0	34.6101	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1886.0	0	SC	0	2.1463	0	34.6105	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1887.0	0	SC	0	2.1458	0	34.6110	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1888.0	0	SC	0	2.1455	0	34.6108	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1889.0	0	SC	0	2.1445	0	34.6109	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1890.0	0	SC	0	2.1426	0	34.6111	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1891.0	0	SC	0	2.1420	0	34.6107	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1892.0	0	SC	0	2.1415	0	34.6106	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1893.0	0	SC	0	2.1411	0	34.6106	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1894.0	0	SC	0	2.1404	0	34.6112	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1895.0	0	SC	0	2.1402	0	34.6113	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1896.0	0	SC	0	2.1410	0	34.6114	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1897.0	0	SC	0	2.1398	0	34.6114	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1898.0	0	SC	0	2.1398	0	34.6111	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1899.0	0	SC	0	2.1394	0	34.6110	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1900.0	0	SC	0	2.1392	0	34.6113	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1901.0	0	SC	0	2.1387	0	34.6117	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1902.0	0	SC	0	2.1362	0	34.6118	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1903.0	0	SC	0	2.1348	0	34.6121	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1904.0	0	SC	0	2.1344	0	34.6122	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1905.0	0	SC	0	2.1338	0	34.6117	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1906.0	0	SC	0	2.1335	0	34.6119	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1907.0	0	SC	0	2.1330	0	34.6119	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1908.0	0	SC	0	2.1312	0	34.6116	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1909.0	0	SC	0	2.1287	0	34.6120	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1910.0	0	SC	0	2.1281	0	34.6118	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1911.0	0	SC	0	2.1266	0	34.6117	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1912.0	0	SC	0	2.1248	0	34.6123	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1913.0	0	SC	0	2.1236	0	34.6121	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1914.0	0	SC	0	2.1229	0	34.6131	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1915.0	0	SC	0	2.1229	0	34.6128	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1916.0	0	SC	0	2.1226	0	34.6123	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1917.0	0	SC	0	2.1219	0	34.6128	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1918.0	0	SC	0	2.1207	0	34.6127	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1919.0	0	SC	0	2.1197	0	34.6129	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1920.0	0	SC	0	2.1185	0	34.6127	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1921.0	0	SC	0	2.1178	0	34.6130	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1922.0	0	SC	0	2.1177	0	34.6121	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1923.0	0	SC	0	2.1148	0	34.6130	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1924.0	0	SC	0	2.1129	0	34.6130	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1925.0	0	SC	0	2.1104	0	34.6131	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1926.0	0	SC	0	2.1098	0	34.6133	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1927.0	0	SC	0	2.1081	0	34.6139	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1928.0	0	SC	0	2.1058	0	34.6138	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1929.0	0	SC	0	2.1063	0	34.6140	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1930.0	0	SC	0	2.1043	0	34.6141	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1931.0	0	SC	0	2.1023	0	34.6143	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1932.0	0	SC	0	2.1014	0	34.6141	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1933.0	0	SC	0	2.1013	0	34.6137	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1934.0	0	SC	0	2.1011	0	34.6139	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1935.0	0	SC	0	2.1008	0	34.6140	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1936.0	0	SC	0	2.0999	0	34.6143	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1937.0	0	SC	0	2.0996	0	34.6143	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1938.0	0	SC	0	2.0994	0	34.6146	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1939.0	0	SC	0	2.0990	0	34.6145	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1940.0	0	SC	0	2.0987	0	34.6143	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1941.0	0	SC	0	2.0981	0	34.6149	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1942.0	0	SC	0	2.0979	0	34.6147	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1943.0	0	SC	0	2.0968	0	34.6145	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1944.0	0	SC	0	2.0962	0	34.6146	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1945.0	0	SC	0	2.0950	0	34.6147	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1946.0	0	SC	0	2.0942	0	34.6141	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1947.0	0	SC	0	2.0929	0	34.6149	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1948.0	0	SC	0	2.0913	0	34.6151	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1949.0	0	SC	0	2.0904	0	34.6158	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1950.0	0	SC	0	2.0901	0	34.6154	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1951.0	0	SC	0	2.0896	0	34.6152	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1952.0	0	SC	0	2.0877	0	34.6158	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1953.0	0	SC	0	2.0862	0	34.6151	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1954.0	0	SC	0	2.0852	0	34.6154	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1955.0	0	SC	0	2.0840	0	34.6158	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1956.0	0	SC	0	2.0820	0	34.6161	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1957.0	0	SC	0	2.0809	0	34.6159	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1958.0	0	SC	0	2.0801	0	34.6163	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1959.0	0	SC	0	2.0797	0	34.6161	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1960.0	0	SC	0	2.0790	0	34.6163	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1961.0	0	SC	0	2.0785	0	34.6165	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1962.0	0	SC	0	2.0779	0	34.6165	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1963.0	0	SC	0	2.0767	0	34.6162	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1964.0	0	SC	0	2.0766	0	34.6167	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1965.0	0	SC	0	2.0755	0	34.6166	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1966.0	0	SC	0	2.0731	0	34.6171	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1967.0	0	SC	0	2.0721	0	34.6167	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1968.0	0	SC	0	2.0708	0	34.6170	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1969.0	0	SC	0	2.0695	0	34.6171	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1970.0	0	SC	0	2.0686	0	34.6166	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1971.0	0	SC	0	2.0675	0	34.6174	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1972.0	0	SC	0	2.0673	0	34.6177	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1973.0	0	SC	0	2.0668	0	34.6174	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1974.0	0	SC	0	2.0663	0	34.6172	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1975.0	0	SC	0	2.0660	0	34.6167	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1976.0	0	SC	0	2.0655	0	34.6167	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1977.0	0	SC	0	2.0647	0	34.6168	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1978.0	0	SC	0	2.0636	0	34.6173	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1979.0	0	SC	0	2.0631	0	34.6173	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1980.0	0	SC	0	2.0623	0	34.6177	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1981.0	0	SC	0	2.0592	0	34.6180	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1982.0	0	SC	0	2.0583	0	34.6178	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1983.0	0	SC	0	2.0570	0	34.6179	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1984.0	0	SC	0	2.0544	0	34.6181	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1985.0	0	SC	0	2.0532	0	34.6181	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1986.0	0	SC	0	2.0513	0	34.6184	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1987.0	0	SC	0	2.0496	0	34.6181	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1988.0	0	SC	0	2.0479	0	34.6185	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1989.0	0	SC	0	2.0470	0	34.6187	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1990.0	0	SC	0	2.0457	0	34.6186	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1991.0	0	SC	0	2.0447	0	34.6190	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1992.0	0	SC	0	2.0436	0	34.6189	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1993.0	0	SC	0	2.0431	0	34.6189	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1994.0	0	SC	0	2.0430	0	34.6188	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1995.0	0	SC	0	2.0426	0	34.6189	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1996.0	0	SC	0	2.0424	0	34.6192	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1997.0	0	SC	0	2.0420	0	34.6187	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1998.0	0	SC	0	2.0413	0	34.6191	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	1999.0	0	SC	0	2.0405	0	34.6190	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2000.0	0	SC	0	2.0389	0	34.6196	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2001.0	0	SC	0	2.0378	0	34.6194	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2002.0	0	SC	0	2.0367	0	34.6197	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2003.0	0	SC	0	2.0363	0	34.6195	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2004.0	0	SC	0	2.0354	0	34.6191	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2005.0	0	SC	0	2.0350	0	34.6189	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2006.0	0	SC	0	2.0352	0	34.6189	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2007.0	0	SC	0	2.0348	0	34.6191	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2008.0	0	SC	0	2.0349	0	34.6192	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2009.0	0	SC	0	2.0344	0	34.6199	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2010.0	0	SC	0	2.0344	0	34.6198	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2011.0	0	SC	0	2.0343	0	34.6195	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2012.0	0	SC	0	2.0340	0	34.6195	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2013.0	0	SC	0	2.0338	0	34.6192	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2014.0	0	SC	0	2.0336	0	34.6195	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2015.0	0	SC	0	2.0327	0	34.6198	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2016.0	0	SC	0	2.0328	0	34.6196	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2017.0	0	SC	0	2.0327	0	34.6194	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2018.0	0	SC	0	2.0320	0	34.6191	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2019.0	0	SC	0	2.0317	0	34.6189	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2020.0	0	SC	0	2.0315	0	34.6190	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2021.0	0	SC	0	2.0317	0	34.6187	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2022.0	0	SC	0	2.0313	0	34.6195	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2023.0	0	SC	0	2.0312	0	34.6196	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2024.0	0	SC	0	2.0308	0	34.6197	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2025.0	0	SC	0	2.0291	0	34.6203	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2026.0	0	SC	0	2.0288	0	34.6209	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2027.0	0	SC	0	2.0279	0	34.6198	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2028.0	0	SC	0	2.0266	0	34.6201	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2029.0	0	SC	0	2.0259	0	34.6200	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2030.0	0	SC	0	2.0255	0	34.6194	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2031.0	0	SC	0	2.0252	0	34.6196	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2032.0	0	SC	0	2.0249	0	34.6196	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2033.0	0	SC	0	2.0242	0	34.6198	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2034.0	0	SC	0	2.0237	0	34.6203	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2035.0	0	SC	0	2.0232	0	34.6204	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2036.0	0	SC	0	2.0230	0	34.6201	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2037.0	0	SC	0	2.0223	0	34.6204	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2038.0	0	SC	0	2.0218	0	34.6203	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2039.0	0	SC	0	2.0211	0	34.6203	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2040.0	0	SC	0	2.0197	0	34.6205	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2041.0	0	SC	0	2.0191	0	34.6205	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2042.0	0	SC	0	2.0192	0	34.6205	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2043.0	0	SC	0	2.0190	0	34.6203	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2044.0	0	SC	0	2.0184	0	34.6209	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2045.0	0	SC	0	2.0186	0	34.6212	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2046.0	0	SC	0	2.0184	0	34.6208	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2047.0	0	SC	0	2.0178	0	34.6209	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2048.0	0	SC	0	2.0173	0	34.6212	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2049.0	0	SC	0	2.0175	0	34.6213	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2050.0	0	SC	0	2.0175	0	34.6207	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2051.0	0	SC	0	2.0173	0	34.6208	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2052.0	0	SC	0	2.0163	0	34.6212	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2053.0	0	SC	0	2.0147	0	34.6214	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2054.0	0	SC	0	2.0112	0	34.6221	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2055.0	0	SC	0	2.0076	0	34.6225	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2056.0	0	SC	0	2.0062	0	34.6219	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2057.0	0	SC	0	2.0041	0	34.6215	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2058.0	0	SC	0	2.0024	0	34.6220	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2059.0	0	SC	0	2.0024	0	34.6221	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2060.0	0	SC	0	2.0020	0	34.6221	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2061.0	0	SC	0	2.0011	0	34.6220	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2062.0	0	SC	0	2.0002	0	34.6227	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2063.0	0	SC	0	1.9998	0	34.6225	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2064.0	0	SC	0	1.9991	0	34.6223	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2065.0	0	SC	0	1.9984	0	34.6224	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2066.0	0	SC	0	1.9983	0	34.6224	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2067.0	0	SC	0	1.9981	0	34.6222	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2068.0	0	SC	0	1.9978	0	34.6225	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2069.0	0	SC	0	1.9976	0	34.6222	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2070.0	0	SC	0	1.9970	0	34.6221	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2071.0	0	SC	0	1.9966	0	34.6226	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2072.0	0	SC	0	1.9948	0	34.6223	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2073.0	0	SC	0	1.9924	0	34.6226	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2074.0	0	SC	0	1.9917	0	34.6230	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2075.0	0	SC	0	1.9903	0	34.6232	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2076.0	0	SC	0	1.9902	0	34.6233	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2077.0	0	SC	0	1.9887	0	34.6234	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2078.0	0	SC	0	1.9869	0	34.6233	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2079.0	0	SC	0	1.9852	0	34.6234	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2080.0	0	SC	0	1.9848	0	34.6235	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2081.0	0	SC	0	1.9849	0	34.6233	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2082.0	0	SC	0	1.9853	0	34.6230	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2083.0	0	SC	0	1.9855	0	34.6233	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2084.0	0	SC	0	1.9839	0	34.6238	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2085.0	0	SC	0	1.9789	0	34.6247	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2086.0	0	SC	0	1.9784	0	34.6240	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2087.0	0	SC	0	1.9778	0	34.6240	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2088.0	0	SC	0	1.9770	0	34.6239	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2089.0	0	SC	0	1.9762	0	34.6242	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2090.0	0	SC	0	1.9755	0	34.6241	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2091.0	0	SC	0	1.9749	0	34.6237	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2092.0	0	SC	0	1.9744	0	34.6241	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2093.0	0	SC	0	1.9746	0	34.6238	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2094.0	0	SC	0	1.9744	0	34.6244	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2095.0	0	SC	0	1.9742	0	34.6245	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2096.0	0	SC	0	1.9739	0	34.6242	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2097.0	0	SC	0	1.9722	0	34.6245	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2098.0	0	SC	0	1.9697	0	34.6248	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2099.0	0	SC	0	1.9678	0	34.6250	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2100.0	0	SC	0	1.9639	0	34.6254	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2101.0	0	SC	0	1.9624	0	34.6256	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2102.0	0	SC	0	1.9626	0	34.6253	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2103.0	0	SC	0	1.9627	0	34.6250	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2104.0	0	SC	0	1.9622	0	34.6250	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2105.0	0	SC	0	1.9620	0	34.6249	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2106.0	0	SC	0	1.9613	0	34.6250	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2107.0	0	SC	0	1.9606	0	34.6253	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2108.0	0	SC	0	1.9593	0	34.6252	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2109.0	0	SC	0	1.9567	0	34.6254	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2110.0	0	SC	0	1.9547	0	34.6261	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2111.0	0	SC	0	1.9542	0	34.6263	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2112.0	0	SC	0	1.9540	0	34.6259	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2113.0	0	SC	0	1.9527	0	34.6259	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2114.0	0	SC	0	1.9501	0	34.6261	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2115.0	0	SC	0	1.9488	0	34.6263	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2116.0	0	SC	0	1.9474	0	34.6268	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2117.0	0	SC	0	1.9464	0	34.6272	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2118.0	0	SC	0	1.9457	0	34.6266	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2119.0	0	SC	0	1.9444	0	34.6270	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2120.0	0	SC	0	1.9437	0	34.6272	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2121.0	0	SC	0	1.9430	0	34.6266	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2122.0	0	SC	0	1.9420	0	34.6269	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2123.0	0	SC	0	1.9413	0	34.6272	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2124.0	0	SC	0	1.9404	0	34.6273	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2125.0	0	SC	0	1.9396	0	34.6276	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2126.0	0	SC	0	1.9395	0	34.6271	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2127.0	0	SC	0	1.9395	0	34.6272	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2128.0	0	SC	0	1.9375	0	34.6279	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2129.0	0	SC	0	1.9356	0	34.6280	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2130.0	0	SC	0	1.9339	0	34.6278	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2131.0	0	SC	0	1.9323	0	34.6278	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2132.0	0	SC	0	1.9312	0	34.6278	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2133.0	0	SC	0	1.9302	0	34.6282	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2134.0	0	SC	0	1.9294	0	34.6282	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2135.0	0	SC	0	1.9291	0	34.6284	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2136.0	0	SC	0	1.9291	0	34.6285	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2137.0	0	SC	0	1.9289	0	34.6282	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2138.0	0	SC	0	1.9283	0	34.6283	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2139.0	0	SC	0	1.9266	0	34.6286	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2140.0	0	SC	0	1.9250	0	34.6289	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2141.0	0	SC	0	1.9217	0	34.6303	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2142.0	0	SC	0	1.9208	0	34.6289	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2143.0	0	SC	0	1.9195	0	34.6294	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2144.0	0	SC	0	1.9196	0	34.6290	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2145.0	0	SC	0	1.9194	0	34.6291	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2146.0	0	SC	0	1.9195	0	34.6285	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2147.0	0	SC	0	1.9193	0	34.6289	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2148.0	0	SC	0	1.9193	0	34.6290	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2149.0	0	SC	0	1.9193	0	34.6292	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2150.0	0	SC	0	1.9194	0	34.6292	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2151.0	0	SC	0	1.9194	0	34.6294	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2152.0	0	SC	0	1.9193	0	34.6292	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2153.0	0	SC	0	1.9188	0	34.6291	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2154.0	0	SC	0	1.9186	0	34.6289	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2155.0	0	SC	0	1.9183	0	34.6294	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2156.0	0	SC	0	1.9176	0	34.6299	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2157.0	0	SC	0	1.9148	0	34.6301	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2158.0	0	SC	0	1.9127	0	34.6297	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2159.0	0	SC	0	1.9117	0	34.6299	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2160.0	0	SC	0	1.9115	0	34.6298	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2161.0	0	SC	0	1.9108	0	34.6303	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2162.0	0	SC	0	1.9105	0	34.6303	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2163.0	0	SC	0	1.9099	0	34.6302	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2164.0	0	SC	0	1.9094	0	34.6308	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2165.0	0	SC	0	1.9096	0	34.6302	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2166.0	0	SC	0	1.9092	0	34.6299	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2167.0	0	SC	0	1.9085	0	34.6302	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2168.0	0	SC	0	1.9087	0	34.6300	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2169.0	0	SC	0	1.9087	0	34.6297	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2170.0	0	SC	0	1.9088	0	34.6300	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2171.0	0	SC	0	1.9088	0	34.6302	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2172.0	0	SC	0	1.9084	0	34.6304	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2173.0	0	SC	0	1.9086	0	34.6299	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2174.0	0	SC	0	1.9082	0	34.6298	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2175.0	0	SC	0	1.9077	0	34.6301	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2176.0	0	SC	0	1.9075	0	34.6306	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2177.0	0	SC	0	1.9073	0	34.6302	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2178.0	0	SC	0	1.9069	0	34.6307	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2179.0	0	SC	0	1.9063	0	34.6306	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2180.0	0	SC	0	1.9060	0	34.6303	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2181.0	0	SC	0	1.9058	0	34.6301	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2182.0	0	SC	0	1.9039	0	34.6309	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2183.0	0	SC	0	1.9015	0	34.6309	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2184.0	0	SC	0	1.9006	0	34.6307	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2185.0	0	SC	0	1.8997	0	34.6312	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2186.0	0	SC	0	1.8996	0	34.6312	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2187.0	0	SC	0	1.8991	0	34.6312	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2188.0	0	SC	0	1.8972	0	34.6313	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2189.0	0	SC	0	1.8969	0	34.6310	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2190.0	0	SC	0	1.8967	0	34.6311	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2191.0	0	SC	0	1.8961	0	34.6315	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2192.0	0	SC	0	1.8956	0	34.6313	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2193.0	0	SC	0	1.8954	0	34.6310	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2194.0	0	SC	0	1.8952	0	34.6312	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2195.0	0	SC	0	1.8950	0	34.6312	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2196.0	0	SC	0	1.8944	0	34.6315	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2197.0	0	SC	0	1.8941	0	34.6314	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2198.0	0	SC	0	1.8938	0	34.6312	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2199.0	0	SC	0	1.8937	0	34.6316	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2200.0	0	SC	0	1.8937	0	34.6314	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2201.0	0	SC	0	1.8935	0	34.6317	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2202.0	0	SC	0	1.8935	0	34.6313	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2203.0	0	SC	0	1.8936	0	34.6314	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2204.0	0	SC	0	1.8935	0	34.6311	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2205.0	0	SC	0	1.8930	0	34.6316	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2206.0	0	SC	0	1.8928	0	34.6313	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2207.0	0	SC	0	1.8925	0	34.6315	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2208.0	0	SC	0	1.8921	0	34.6319	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2209.0	0	SC	0	1.8917	0	34.6316	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2210.0	0	SC	0	1.8906	0	34.6318	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2211.0	0	SC	0	1.8873	0	34.6329	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2212.0	0	SC	0	1.8839	0	34.6330	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2213.0	0	SC	0	1.8835	0	34.6325	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2214.0	0	SC	0	1.8833	0	34.6322	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2215.0	0	SC	0	1.8829	0	34.6324	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2216.0	0	SC	0	1.8823	0	34.6326	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2217.0	0	SC	0	1.8822	0	34.6324	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2218.0	0	SC	0	1.8821	0	34.6323	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2219.0	0	SC	0	1.8821	0	34.6328	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2220.0	0	SC	0	1.8821	0	34.6329	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2221.0	0	SC	0	1.8823	0	34.6324	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2222.0	0	SC	0	1.8817	0	34.6328	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2223.0	0	SC	0	1.8808	0	34.6326	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2224.0	0	SC	0	1.8803	0	34.6328	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2225.0	0	SC	0	1.8800	0	34.6321	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2226.0	0	SC	0	1.8795	0	34.6325	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2227.0	0	SC	0	1.8794	0	34.6329	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2228.0	0	SC	0	1.8793	0	34.6329	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2229.0	0	SC	0	1.8794	0	34.6331	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2230.0	0	SC	0	1.8793	0	34.6329	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2231.0	0	SC	0	1.8793	0	34.6329	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2232.0	0	SC	0	1.8791	0	34.6328	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2233.0	0	SC	0	1.8790	0	34.6327	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2234.0	0	SC	0	1.8782	0	34.6326	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2235.0	0	SC	0	1.8770	0	34.6331	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2236.0	0	SC	0	1.8756	0	34.6336	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2237.0	0	SC	0	1.8747	0	34.6334	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2238.0	0	SC	0	1.8743	0	34.6334	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2239.0	0	SC	0	1.8737	0	34.6330	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2240.0	0	SC	0	1.8733	0	34.6331	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2241.0	0	SC	0	1.8720	0	34.6337	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2242.0	0	SC	0	1.8709	0	34.6339	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2243.0	0	SC	0	1.8704	0	34.6338	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2244.0	0	SC	0	1.8702	0	34.6339	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2245.0	0	SC	0	1.8703	0	34.6336	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2246.0	0	SC	0	1.8704	0	34.6335	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2247.0	0	SC	0	1.8705	0	34.6334	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2248.0	0	SC	0	1.8703	0	34.6336	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2249.0	0	SC	0	1.8695	0	34.6339	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2250.0	0	SC	0	1.8682	0	34.6341	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2251.0	0	SC	0	1.8678	0	34.6338	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2252.0	0	SC	0	1.8678	0	34.6340	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2253.0	0	SC	0	1.8680	0	34.6336	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2254.0	0	SC	0	1.8679	0	34.6335	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2255.0	0	SC	0	1.8669	0	34.6341	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2256.0	0	SC	0	1.8662	0	34.6341	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2257.0	0	SC	0	1.8658	0	34.6340	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2258.0	0	SC	0	1.8655	0	34.6343	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2259.0	0	SC	0	1.8654	0	34.6338	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2260.0	0	SC	0	1.8650	0	34.6337	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2261.0	0	SC	0	1.8646	0	34.6340	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2262.0	0	SC	0	1.8644	0	34.6345	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2263.0	0	SC	0	1.8643	0	34.6344	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2264.0	0	SC	0	1.8641	0	34.6343	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2265.0	0	SC	0	1.8631	0	34.6342	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2266.0	0	SC	0	1.8603	0	34.6348	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2267.0	0	SC	0	1.8594	0	34.6346	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2268.0	0	SC	0	1.8585	0	34.6346	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2269.0	0	SC	0	1.8577	0	34.6346	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2270.0	0	SC	0	1.8570	0	34.6350	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2271.0	0	SC	0	1.8562	0	34.6353	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2272.0	0	SC	0	1.8558	0	34.6349	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2273.0	0	SC	0	1.8551	0	34.6349	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2274.0	0	SC	0	1.8550	0	34.6347	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2275.0	0	SC	0	1.8547	0	34.6347	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2276.0	0	SC	0	1.8542	0	34.6351	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2277.0	0	SC	0	1.8541	0	34.6353	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2278.0	0	SC	0	1.8543	0	34.6351	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2279.0	0	SC	0	1.8543	0	34.6352	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2280.0	0	SC	0	1.8540	0	34.6351	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2281.0	0	SC	0	1.8536	0	34.6349	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2282.0	0	SC	0	1.8529	0	34.6352	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2283.0	0	SC	0	1.8525	0	34.6352	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2284.0	0	SC	0	1.8522	0	34.6350	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2285.0	0	SC	0	1.8517	0	34.6348	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2286.0	0	SC	0	1.8511	0	34.6348	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2287.0	0	SC	0	1.8505	0	34.6349	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2288.0	0	SC	0	1.8504	0	34.6350	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2289.0	0	SC	0	1.8504	0	34.6357	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2290.0	0	SC	0	1.8482	0	34.6358	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2291.0	0	SC	0	1.8456	0	34.6357	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2292.0	0	SC	0	1.8444	0	34.6360	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2293.0	0	SC	0	1.8437	0	34.6357	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2294.0	0	SC	0	1.8432	0	34.6356	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2295.0	0	SC	0	1.8428	0	34.6356	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2296.0	0	SC	0	1.8427	0	34.6361	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2297.0	0	SC	0	1.8425	0	34.6361	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2298.0	0	SC	0	1.8424	0	34.6363	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2299.0	0	SC	0	1.8425	0	34.6362	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2300.0	0	SC	0	1.8424	0	34.6358	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2301.0	0	SC	0	1.8424	0	34.6356	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2302.0	0	SC	0	1.8421	0	34.6360	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2303.0	0	SC	0	1.8419	0	34.6363	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2304.0	0	SC	0	1.8424	0	34.6362	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2305.0	0	SC	0	1.8420	0	34.6359	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2306.0	0	SC	0	1.8416	0	34.6358	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2307.0	0	SC	0	1.8413	0	34.6354	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2308.0	0	SC	0	1.8410	0	34.6353	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2309.0	0	SC	0	1.8406	0	34.6358	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2310.0	0	SC	0	1.8391	0	34.6360	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2311.0	0	SC	0	1.8371	0	34.6366	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2312.0	0	SC	0	1.8369	0	34.6374	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2313.0	0	SC	0	1.8358	0	34.6366	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2314.0	0	SC	0	1.8338	0	34.6367	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2315.0	0	SC	0	1.8335	0	34.6369	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2316.0	0	SC	0	1.8330	0	34.6364	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2317.0	0	SC	0	1.8322	0	34.6370	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2318.0	0	SC	0	1.8320	0	34.6368	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2319.0	0	SC	0	1.8306	0	34.6370	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2320.0	0	SC	0	1.8300	0	34.6368	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2321.0	0	SC	0	1.8294	0	34.6373	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2322.0	0	SC	0	1.8284	0	34.6378	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2323.0	0	SC	0	1.8282	0	34.6380	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2324.0	0	SC	0	1.8281	0	34.6373	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2325.0	0	SC	0	1.8275	0	34.6373	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2326.0	0	SC	0	1.8261	0	34.6376	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2327.0	0	SC	0	1.8256	0	34.6372	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2328.0	0	SC	0	1.8256	0	34.6373	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2329.0	0	SC	0	1.8254	0	34.6376	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2330.0	0	SC	0	1.8255	0	34.6374	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2331.0	0	SC	0	1.8252	0	34.6372	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2332.0	0	SC	0	1.8251	0	34.6375	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2333.0	0	SC	0	1.8249	0	34.6375	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2334.0	0	SC	0	1.8246	0	34.6380	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2335.0	0	SC	0	1.8247	0	34.6382	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2336.0	0	SC	0	1.8244	0	34.6381	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2337.0	0	SC	0	1.8243	0	34.6377	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2338.0	0	SC	0	1.8240	0	34.6375	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2339.0	0	SC	0	1.8233	0	34.6376	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2340.0	0	SC	0	1.8220	0	34.6378	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2341.0	0	SC	0	1.8213	0	34.6378	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2342.0	0	SC	0	1.8211	0	34.6380	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2343.0	0	SC	0	1.8217	0	34.6383	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2344.0	0	SC	0	1.8194	0	34.6384	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2345.0	0	SC	0	1.8188	0	34.6383	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2346.0	0	SC	0	1.8185	0	34.6381	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2347.0	0	SC	0	1.8182	0	34.6379	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2348.0	0	SC	0	1.8181	0	34.6380	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2349.0	0	SC	0	1.8175	0	34.6385	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2350.0	0	SC	0	1.8167	0	34.6383	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2351.0	0	SC	0	1.8156	0	34.6386	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2352.0	0	SC	0	1.8150	0	34.6388	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2353.0	0	SC	0	1.8147	0	34.6386	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2354.0	0	SC	0	1.8141	0	34.6386	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2355.0	0	SC	0	1.8136	0	34.6388	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2356.0	0	SC	0	1.8131	0	34.6391	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2357.0	0	SC	0	1.8130	0	34.6388	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2358.0	0	SC	0	1.8126	0	34.6388	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2359.0	0	SC	0	1.8126	0	34.6390	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2360.0	0	SC	0	1.8129	0	34.6386	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2361.0	0	SC	0	1.8129	0	34.6388	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2362.0	0	SC	0	1.8130	0	34.6387	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2363.0	0	SC	0	1.8130	0	34.6388	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2364.0	0	SC	0	1.8125	0	34.6390	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2365.0	0	SC	0	1.8123	0	34.6393	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2366.0	0	SC	0	1.8120	0	34.6390	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2367.0	0	SC	0	1.8112	0	34.6387	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2368.0	0	SC	0	1.8109	0	34.6383	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2369.0	0	SC	0	1.8105	0	34.6385	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2370.0	0	SC	0	1.8096	0	34.6389	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2371.0	0	SC	0	1.8087	0	34.6386	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2372.0	0	SC	0	1.8083	0	34.6391	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2373.0	0	SC	0	1.8089	0	34.6390	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2374.0	0	SC	0	1.8080	0	34.6389	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2375.0	0	SC	0	1.8051	0	34.6393	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2376.0	0	SC	0	1.8024	0	34.6392	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2377.0	0	SC	0	1.8010	0	34.6395	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2378.0	0	SC	0	1.8009	0	34.6391	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2379.0	0	SC	0	1.8005	0	34.6398	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2380.0	0	SC	0	1.7999	0	34.6402	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2381.0	0	SC	0	1.8008	0	34.6401	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2382.0	0	SC	0	1.7998	0	34.6404	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2383.0	0	SC	0	1.7995	0	34.6400	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2384.0	0	SC	0	1.7990	0	34.6398	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2385.0	0	SC	0	1.7984	0	34.6403	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2386.0	0	SC	0	1.7982	0	34.6404	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2387.0	0	SC	0	1.7986	0	34.6402	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2388.0	0	SC	0	1.7981	0	34.6399	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2389.0	0	SC	0	1.7975	0	34.6400	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2390.0	0	SC	0	1.7972	0	34.6396	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2391.0	0	SC	0	1.7966	0	34.6399	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2392.0	0	SC	0	1.7956	0	34.6405	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2393.0	0	SC	0	1.7944	0	34.6404	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2394.0	0	SC	0	1.7933	0	34.6406	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2395.0	0	SC	0	1.7943	0	34.6404	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2396.0	0	SC	0	1.7922	0	34.6407	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2397.0	0	SC	0	1.7905	0	34.6409	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2398.0	0	SC	0	1.7900	0	34.6409	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2399.0	0	SC	0	1.7897	0	34.6408	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2400.0	0	SC	0	1.7893	0	34.6413	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2401.0	0	SC	0	1.7894	0	34.6410	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2402.0	0	SC	0	1.7891	0	34.6409	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2403.0	0	SC	0	1.7886	0	34.6408	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2404.0	0	SC	0	1.7876	0	34.6413	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2405.0	0	SC	0	1.7872	0	34.6414	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2406.0	0	SC	0	1.7870	0	34.6416	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2407.0	0	SC	0	1.7863	0	34.6414	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2408.0	0	SC	0	1.7861	0	34.6411	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2409.0	0	SC	0	1.7854	0	34.6415	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2410.0	0	SC	0	1.7850	0	34.6415	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2411.0	0	SC	0	1.7838	0	34.6415	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2412.0	0	SC	0	1.7822	0	34.6416	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2413.0	0	SC	0	1.7819	0	34.6419	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2414.0	0	SC	0	1.7820	0	34.6416	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2415.0	0	SC	0	1.7819	0	34.6415	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2416.0	0	SC	0	1.7819	0	34.6418	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2417.0	0	SC	0	1.7819	0	34.6417	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2418.0	0	SC	0	1.7816	0	34.6418	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2419.0	0	SC	0	1.7819	0	34.6418	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2420.0	0	SC	0	1.7820	0	34.6416	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2421.0	0	SC	0	1.7820	0	34.6413	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2422.0	0	SC	0	1.7820	0	34.6414	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2423.0	0	SC	0	1.7819	0	34.6415	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2424.0	0	SC	0	1.7815	0	34.6420	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2425.0	0	SC	0	1.7804	0	34.6421	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2426.0	0	SC	0	1.7793	0	34.6423	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2427.0	0	SC	0	1.7783	0	34.6418	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2428.0	0	SC	0	1.7778	0	34.6420	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2429.0	0	SC	0	1.7770	0	34.6425	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2430.0	0	SC	0	1.7762	0	34.6426	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2431.0	0	SC	0	1.7741	0	34.6431	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2432.0	0	SC	0	1.7725	0	34.6430	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2433.0	0	SC	0	1.7720	0	34.6428	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2434.0	0	SC	0	1.7720	0	34.6432	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2435.0	0	SC	0	1.7720	0	34.6425	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2436.0	0	SC	0	1.7721	0	34.6425	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2437.0	0	SC	0	1.7720	0	34.6428	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2438.0	0	SC	0	1.7719	0	34.6431	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2439.0	0	SC	0	1.7717	0	34.6428	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2440.0	0	SC	0	1.7717	0	34.6429	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2441.0	0	SC	0	1.7711	0	34.6430	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2442.0	0	SC	0	1.7702	0	34.6433	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2443.0	0	SC	0	1.7702	0	34.6428	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2444.0	0	SC	0	1.7701	0	34.6428	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2445.0	0	SC	0	1.7695	0	34.6429	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2446.0	0	SC	0	1.7693	0	34.6430	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2447.0	0	SC	0	1.7690	0	34.6430	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2448.0	0	SC	0	1.7686	0	34.6430	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2449.0	0	SC	0	1.7684	0	34.6434	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2450.0	0	SC	0	1.7685	0	34.6432	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2451.0	0	SC	0	1.7682	0	34.6433	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2452.0	0	SC	0	1.7679	0	34.6432	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2453.0	0	SC	0	1.7662	0	34.6437	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2454.0	0	SC	0	1.7652	0	34.6437	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2455.0	0	SC	0	1.7638	0	34.6438	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2456.0	0	SC	0	1.7633	0	34.6438	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2457.0	0	SC	0	1.7630	0	34.6435	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2458.0	0	SC	0	1.7620	0	34.6436	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2459.0	0	SC	0	1.7614	0	34.6438	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2460.0	0	SC	0	1.7608	0	34.6439	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2461.0	0	SC	0	1.7606	0	34.6442	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2462.0	0	SC	0	1.7607	0	34.6438	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2463.0	0	SC	0	1.7607	0	34.6441	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2464.0	0	SC	0	1.7608	0	34.6439	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2465.0	0	SC	0	1.7607	0	34.6442	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2466.0	0	SC	0	1.7609	0	34.6440	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2467.0	0	SC	0	1.7612	0	34.6442	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2468.0	0	SC	0	1.7612	0	34.6441	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2469.0	0	SC	0	1.7610	0	34.6438	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2470.0	0	SC	0	1.7610	0	34.6440	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2471.0	0	SC	0	1.7607	0	34.6444	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2472.0	0	SC	0	1.7607	0	34.6445	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2473.0	0	SC	0	1.7607	0	34.6441	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2474.0	0	SC	0	1.7605	0	34.6443	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2475.0	0	SC	0	1.7605	0	34.6437	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2476.0	0	SC	0	1.7601	0	34.6440	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2477.0	0	SC	0	1.7592	0	34.6448	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2478.0	0	SC	0	1.7583	0	34.6446	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2479.0	0	SC	0	1.7579	0	34.6452	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2480.0	0	SC	0	1.7564	0	34.6448	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2481.0	0	SC	0	1.7560	0	34.6445	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2482.0	0	SC	0	1.7557	0	34.6445	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2483.0	0	SC	0	1.7551	0	34.6446	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2484.0	0	SC	0	1.7546	0	34.6447	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2485.0	0	SC	0	1.7544	0	34.6445	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2486.0	0	SC	0	1.7541	0	34.6447	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2487.0	0	SC	0	1.7536	0	34.6448	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2488.0	0	SC	0	1.7531	0	34.6449	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2489.0	0	SC	0	1.7530	0	34.6452	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2490.0	0	SC	0	1.7530	0	34.6449	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2491.0	0	SC	0	1.7530	0	34.6450	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2492.0	0	SC	0	1.7531	0	34.6450	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2493.0	0	SC	0	1.7530	0	34.6449	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2494.0	0	SC	0	1.7530	0	34.6449	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2495.0	0	SC	0	1.7530	0	34.6450	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2496.0	0	SC	0	1.7528	0	34.6452	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2497.0	0	SC	0	1.7530	0	34.6451	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2498.0	0	SC	0	1.7530	0	34.6450	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2499.0	0	SC	0	1.7532	0	34.6448	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2500.0	0	SC	0	1.7531	0	34.6449	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2501.0	0	SC	0	1.7530	0	34.6453	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2502.0	0	SC	0	1.7530	0	34.6450	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2503.0	0	SC	0	1.7525	0	34.6451	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2504.0	0	SC	0	1.7524	0	34.6446	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2505.0	0	SC	0	1.7524	0	34.6446	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2506.0	0	SC	0	1.7513	0	34.6451	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2507.0	0	SC	0	1.7507	0	34.6454	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2508.0	0	SC	0	1.7507	0	34.6455	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2509.0	0	SC	0	1.7494	0	34.6453	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2510.0	0	SC	0	1.7484	0	34.6454	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2511.0	0	SC	0	1.7486	0	34.6452	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2512.0	0	SC	0	1.7482	0	34.6454	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2513.0	0	SC	0	1.7474	0	34.6453	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2514.0	0	SC	0	1.7463	0	34.6458	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2515.0	0	SC	0	1.7462	0	34.6457	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2516.0	0	SC	0	1.7463	0	34.6454	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2517.0	0	SC	0	1.7464	0	34.6458	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2518.0	0	SC	0	1.7467	0	34.6456	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2519.0	0	SC	0	1.7466	0	34.6459	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2520.0	0	SC	0	1.7468	0	34.6457	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2521.0	0	SC	0	1.7469	0	34.6456	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2522.0	0	SC	0	1.7467	0	34.6457	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2523.0	0	SC	0	1.7468	0	34.6458	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2524.0	0	SC	0	1.7466	0	34.6461	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2525.0	0	SC	0	1.7465	0	34.6457	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2526.0	0	SC	0	1.7460	0	34.6458	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2527.0	0	SC	0	1.7443	0	34.6460	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2528.0	0	SC	0	1.7436	0	34.6457	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2529.0	0	SC	0	1.7434	0	34.6459	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2530.0	0	SC	0	1.7429	0	34.6464	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2531.0	0	SC	0	1.7434	0	34.6463	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2532.0	0	SC	0	1.7426	0	34.6464	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2533.0	0	SC	0	1.7426	0	34.6458	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2534.0	0	SC	0	1.7426	0	34.6461	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2535.0	0	SC	0	1.7426	0	34.6465	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2536.0	0	SC	0	1.7424	0	34.6464	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2537.0	0	SC	0	1.7424	0	34.6464	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2538.0	0	SC	0	1.7423	0	34.6459	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2539.0	0	SC	0	1.7421	0	34.6458	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2540.0	0	SC	0	1.7418	0	34.6461	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2541.0	0	SC	0	1.7416	0	34.6464	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2542.0	0	SC	0	1.7420	0	34.6463	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2543.0	0	SC	0	1.7416	0	34.6466	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2544.0	0	SC	0	1.7407	0	34.6466	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2545.0	0	SC	0	1.7407	0	34.6460	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2546.0	0	SC	0	1.7406	0	34.6463	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2547.0	0	SC	0	1.7396	0	34.6468	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2548.0	0	SC	0	1.7387	0	34.6469	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2549.0	0	SC	0	1.7381	0	34.6467	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2550.0	0	SC	0	1.7373	0	34.6473	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2551.0	0	SC	0	1.7368	0	34.6477	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2552.0	0	SC	0	1.7362	0	34.6475	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2553.0	0	SC	0	1.7352	0	34.6474	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2554.0	0	SC	0	1.7351	0	34.6470	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2555.0	0	SC	0	1.7351	0	34.6468	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2556.0	0	SC	0	1.7340	0	34.6474	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2557.0	0	SC	0	1.7334	0	34.6471	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2558.0	0	SC	0	1.7323	0	34.6477	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2559.0	0	SC	0	1.7315	0	34.6476	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2560.0	0	SC	0	1.7315	0	34.6474	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2561.0	0	SC	0	1.7309	0	34.6470	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2562.0	0	SC	0	1.7297	0	34.6473	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2563.0	0	SC	0	1.7292	0	34.6475	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2564.0	0	SC	0	1.7290	0	34.6478	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2565.0	0	SC	0	1.7291	0	34.6481	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2566.0	0	SC	0	1.7290	0	34.6479	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2567.0	0	SC	0	1.7291	0	34.6476	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2568.0	0	SC	0	1.7290	0	34.6477	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2569.0	0	SC	0	1.7290	0	34.6478	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2570.0	0	SC	0	1.7291	0	34.6480	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2571.0	0	SC	0	1.7291	0	34.6476	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2572.0	0	SC	0	1.7288	0	34.6477	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2573.0	0	SC	0	1.7287	0	34.6478	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2574.0	0	SC	0	1.7288	0	34.6479	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2575.0	0	SC	0	1.7287	0	34.6481	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2576.0	0	SC	0	1.7285	0	34.6477	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2577.0	0	SC	0	1.7284	0	34.6476	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2578.0	0	SC	0	1.7272	0	34.6483	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2579.0	0	SC	0	1.7258	0	34.6487	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2580.0	0	SC	0	1.7249	0	34.6488	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2581.0	0	SC	0	1.7241	0	34.6489	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2582.0	0	SC	0	1.7239	0	34.6487	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2583.0	0	SC	0	1.7229	0	34.6487	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2584.0	0	SC	0	1.7215	0	34.6483	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2585.0	0	SC	0	1.7208	0	34.6482	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2586.0	0	SC	0	1.7205	0	34.6481	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2587.0	0	SC	0	1.7205	0	34.6479	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2588.0	0	SC	0	1.7203	0	34.6480	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2589.0	0	SC	0	1.7202	0	34.6484	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2590.0	0	SC	0	1.7205	0	34.6485	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2591.0	0	SC	0	1.7195	0	34.6489	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2592.0	0	SC	0	1.7189	0	34.6486	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2593.0	0	SC	0	1.7179	0	34.6488	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2594.0	0	SC	0	1.7170	0	34.6490	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2595.0	0	SC	0	1.7170	0	34.6484	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2596.0	0	SC	0	1.7169	0	34.6486	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2597.0	0	SC	0	1.7167	0	34.6490	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2598.0	0	SC	0	1.7165	0	34.6490	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2599.0	0	SC	0	1.7162	0	34.6493	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2600.0	0	SC	0	1.7168	0	34.6490	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2601.0	0	SC	0	1.7167	0	34.6494	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2602.0	0	SC	0	1.7168	0	34.6493	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2603.0	0	SC	0	1.7170	0	34.6489	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2604.0	0	SC	0	1.7171	0	34.6485	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2605.0	0	SC	0	1.7172	0	34.6487	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2606.0	0	SC	0	1.7176	0	34.6482	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2607.0	0	SC	0	1.7174	0	34.6489	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2608.0	0	SC	0	1.7173	0	34.6490	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2609.0	0	SC	0	1.7174	0	34.6492	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2610.0	0	SC	0	1.7176	0	34.6491	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2611.0	0	SC	0	1.7175	0	34.6495	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2612.0	0	SC	0	1.7176	0	34.6491	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2613.0	0	SC	0	1.7176	0	34.6494	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2614.0	0	SC	0	1.7180	0	34.6488	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2615.0	0	SC	0	1.7179	0	34.6490	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2616.0	0	SC	0	1.7179	0	34.6490	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2617.0	0	SC	0	1.7179	0	34.6493	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2618.0	0	SC	0	1.7180	0	34.6494	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2619.0	0	SC	0	1.7181	0	34.6490	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2620.0	0	SC	0	1.7181	0	34.6491	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2621.0	0	SC	0	1.7181	0	34.6489	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2622.0	0	SC	0	1.7179	0	34.6490	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2623.0	0	SC	0	1.7177	0	34.6496	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2624.0	0	SC	0	1.7175	0	34.6493	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2625.0	0	SC	0	1.7175	0	34.6493	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2626.0	0	SC	0	1.7175	0	34.6492	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2627.0	0	SC	0	1.7175	0	34.6495	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2628.0	0	SC	0	1.7175	0	34.6492	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2629.0	0	SC	0	1.7172	0	34.6497	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2630.0	0	SC	0	1.7171	0	34.6494	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2631.0	0	SC	0	1.7166	0	34.6496	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2632.0	0	SC	0	1.7162	0	34.6499	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2633.0	0	SC	0	1.7156	0	34.6497	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2634.0	0	SC	0	1.7154	0	34.6498	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2635.0	0	SC	0	1.7155	0	34.6497	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2636.0	0	SC	0	1.7141	0	34.6500	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2637.0	0	SC	0	1.7134	0	34.6494	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2638.0	0	SC	0	1.7128	0	34.6501	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2639.0	0	SC	0	1.7130	0	34.6496	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2640.0	0	SC	0	1.7128	0	34.6498	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2641.0	0	SC	0	1.7133	0	34.6496	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2642.0	0	SC	0	1.7127	0	34.6500	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2643.0	0	SC	0	1.7123	0	34.6499	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2644.0	0	SC	0	1.7119	0	34.6497	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2645.0	0	SC	0	1.7114	0	34.6502	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2646.0	0	SC	0	1.7113	0	34.6502	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2647.0	0	SC	0	1.7115	0	34.6500	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2648.0	0	SC	0	1.7114	0	34.6499	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2649.0	0	SC	0	1.7107	0	34.6500	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2650.0	0	SC	0	1.7106	0	34.6503	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2651.0	0	SC	0	1.7097	0	34.6505	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2652.0	0	SC	0	1.7096	0	34.6509	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2653.0	0	SC	0	1.7101	0	34.6501	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2654.0	0	SC	0	1.7092	0	34.6502	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2655.0	0	SC	0	1.7091	0	34.6501	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2656.0	0	SC	0	1.7092	0	34.6505	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2657.0	0	SC	0	1.7092	0	34.6503	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2658.0	0	SC	0	1.7092	0	34.6508	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2659.0	0	SC	0	1.7093	0	34.6503	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2660.0	0	SC	0	1.7092	0	34.6503	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2661.0	0	SC	0	1.7092	0	34.6505	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2662.0	0	SC	0	1.7092	0	34.6505	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2663.0	0	SC	0	1.7091	0	34.6506	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2664.0	0	SC	0	1.7091	0	34.6505	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2665.0	0	SC	0	1.7090	0	34.6507	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2666.0	0	SC	0	1.7093	0	34.6505	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2667.0	0	SC	0	1.7093	0	34.6501	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2668.0	0	SC	0	1.7061	0	34.6506	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2669.0	0	SC	0	1.7011	0	34.6514	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2670.0	0	SC	0	1.7000	0	34.6514	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2671.0	0	SC	0	1.7000	0	34.6509	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2672.0	0	SC	0	1.7001	0	34.6506	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2673.0	0	SC	0	1.7001	0	34.6505	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2674.0	0	SC	0	1.6996	0	34.6515	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2675.0	0	SC	0	1.6996	0	34.6516	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2676.0	0	SC	0	1.6996	0	34.6514	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2677.0	0	SC	0	1.6997	0	34.6518	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2678.0	0	SC	0	1.6996	0	34.6516	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2679.0	0	SC	0	1.6997	0	34.6513	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2680.0	0	SC	0	1.6996	0	34.6517	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2681.0	0	SC	0	1.6994	0	34.6516	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2682.0	0	SC	0	1.6992	0	34.6513	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2683.0	0	SC	0	1.6986	0	34.6516	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2684.0	0	SC	0	1.6980	0	34.6518	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2685.0	0	SC	0	1.6977	0	34.6517	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2686.0	0	SC	0	1.6975	0	34.6519	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2687.0	0	SC	0	1.6972	0	34.6518	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2688.0	0	SC	0	1.6972	0	34.6520	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2689.0	0	SC	0	1.6972	0	34.6522	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2690.0	0	SC	0	1.6970	0	34.6518	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2691.0	0	SC	0	1.6970	0	34.6519	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2692.0	0	SC	0	1.6969	0	34.6517	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2693.0	0	SC	0	1.6965	0	34.6518	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2694.0	0	SC	0	1.6955	0	34.6523	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2695.0	0	SC	0	1.6951	0	34.6520	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2696.0	0	SC	0	1.6947	0	34.6518	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2697.0	0	SC	0	1.6938	0	34.6524	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2698.0	0	SC	0	1.6925	0	34.6525	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2699.0	0	SC	0	1.6917	0	34.6526	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2700.0	0	SC	0	1.6909	0	34.6525	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2701.0	0	SC	0	1.6903	0	34.6526	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2702.0	0	SC	0	1.6891	0	34.6529	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2703.0	0	SC	0	1.6884	0	34.6530	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2704.0	0	SC	0	1.6879	0	34.6530	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2705.0	0	SC	0	1.6870	0	34.6526	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2706.0	0	SC	0	1.6868	0	34.6528	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2707.0	0	SC	0	1.6863	0	34.6529	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2708.0	0	SC	0	1.6862	0	34.6528	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2709.0	0	SC	0	1.6859	0	34.6527	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2710.0	0	SC	0	1.6850	0	34.6530	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2711.0	0	SC	0	1.6845	0	34.6533	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2712.0	0	SC	0	1.6828	0	34.6534	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2713.0	0	SC	0	1.6811	0	34.6538	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2714.0	0	SC	0	1.6809	0	34.6534	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2715.0	0	SC	0	1.6810	0	34.6532	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2716.0	0	SC	0	1.6809	0	34.6533	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2717.0	0	SC	0	1.6813	0	34.6530	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2718.0	0	SC	0	1.6813	0	34.6531	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2719.0	0	SC	0	1.6815	0	34.6529	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2720.0	0	SC	0	1.6815	0	34.6531	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2721.0	0	SC	0	1.6815	0	34.6532	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2722.0	0	SC	0	1.6814	0	34.6533	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2723.0	0	SC	0	1.6814	0	34.6536	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2724.0	0	SC	0	1.6815	0	34.6534	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2725.0	0	SC	0	1.6816	0	34.6534	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2726.0	0	SC	0	1.6817	0	34.6536	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2727.0	0	SC	0	1.6816	0	34.6538	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2728.0	0	SC	0	1.6816	0	34.6538	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2729.0	0	SC	0	1.6816	0	34.6535	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2730.0	0	SC	0	1.6811	0	34.6533	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2731.0	0	SC	0	1.6811	0	34.6534	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2732.0	0	SC	0	1.6815	0	34.6531	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2733.0	0	SC	0	1.6804	0	34.6535	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2734.0	0	SC	0	1.6795	0	34.6536	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2735.0	0	SC	0	1.6799	0	34.6539	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2736.0	0	SC	0	1.6797	0	34.6541	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2737.0	0	SC	0	1.6794	0	34.6541	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2738.0	0	SC	0	1.6794	0	34.6540	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2739.0	0	SC	0	1.6795	0	34.6538	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2740.0	0	SC	0	1.6795	0	34.6539	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2741.0	0	SC	0	1.6797	0	34.6534	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2742.0	0	SC	0	1.6797	0	34.6538	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2743.0	0	SC	0	1.6797	0	34.6537	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2744.0	0	SC	0	1.6797	0	34.6541	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2745.0	0	SC	0	1.6799	0	34.6538	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2746.0	0	SC	0	1.6798	0	34.6537	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2747.0	0	SC	0	1.6797	0	34.6539	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2748.0	0	SC	0	1.6800	0	34.6537	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2749.0	0	SC	0	1.6800	0	34.6539	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2750.0	0	SC	0	1.6800	0	34.6536	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2751.0	0	SC	0	1.6800	0	34.6536	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2752.0	0	SC	0	1.6800	0	34.6531	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2753.0	0	SC	0	1.6799	0	34.6537	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2754.0	0	SC	0	1.6802	0	34.6538	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2755.0	0	SC	0	1.6797	0	34.6539	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2756.0	0	SC	0	1.6791	0	34.6538	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2757.0	0	SC	0	1.6790	0	34.6536	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2758.0	0	SC	0	1.6790	0	34.6533	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2759.0	0	SC	0	1.6788	0	34.6537	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2760.0	0	SC	0	1.6782	0	34.6537	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2761.0	0	SC	0	1.6779	0	34.6539	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2762.0	0	SC	0	1.6780	0	34.6545	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2763.0	0	SC	0	1.6769	0	34.6543	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2764.0	0	SC	0	1.6756	0	34.6543	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2765.0	0	SC	0	1.6750	0	34.6541	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2766.0	0	SC	0	1.6741	0	34.6541	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2767.0	0	SC	0	1.6736	0	34.6546	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2768.0	0	SC	0	1.6737	0	34.6545	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2769.0	0	SC	0	1.6736	0	34.6547	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2770.0	0	SC	0	1.6729	0	34.6548	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2771.0	0	SC	0	1.6729	0	34.6545	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2772.0	0	SC	0	1.6727	0	34.6545	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2773.0	0	SC	0	1.6724	0	34.6548	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2774.0	0	SC	0	1.6724	0	34.6545	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2775.0	0	SC	0	1.6725	0	34.6546	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2776.0	0	SC	0	1.6725	0	34.6547	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2777.0	0	SC	0	1.6724	0	34.6547	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2778.0	0	SC	0	1.6720	0	34.6549	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2779.0	0	SC	0	1.6716	0	34.6546	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2780.0	0	SC	0	1.6705	0	34.6546	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2781.0	0	SC	0	1.6704	0	34.6545	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2782.0	0	SC	0	1.6704	0	34.6544	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2783.0	0	SC	0	1.6702	0	34.6544	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2784.0	0	SC	0	1.6699	0	34.6548	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2785.0	0	SC	0	1.6694	0	34.6550	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2786.0	0	SC	0	1.6694	0	34.6550	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2787.0	0	SC	0	1.6691	0	34.6549	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2788.0	0	SC	0	1.6688	0	34.6551	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2789.0	0	SC	0	1.6687	0	34.6549	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2790.0	0	SC	0	1.6686	0	34.6552	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2791.0	0	SC	0	1.6690	0	34.6546	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2792.0	0	SC	0	1.6690	0	34.6547	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2793.0	0	SC	0	1.6690	0	34.6547	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2794.0	0	SC	0	1.6691	0	34.6549	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2795.0	0	SC	0	1.6689	0	34.6551	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2796.0	0	SC	0	1.6687	0	34.6552	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2797.0	0	SC	0	1.6684	0	34.6551	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2798.0	0	SC	0	1.6677	0	34.6549	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2799.0	0	SC	0	1.6671	0	34.6552	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2800.0	0	SC	0	1.6665	0	34.6552	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2801.0	0	SC	0	1.6660	0	34.6555	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2802.0	0	SC	0	1.6655	0	34.6553	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2803.0	0	SC	0	1.6656	0	34.6551	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2804.0	0	SC	0	1.6654	0	34.6554	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2805.0	0	SC	0	1.6656	0	34.6554	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2806.0	0	SC	0	1.6647	0	34.6556	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2807.0	0	SC	0	1.6648	0	34.6550	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2808.0	0	SC	0	1.6649	0	34.6551	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2809.0	0	SC	0	1.6649	0	34.6549	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2810.0	0	SC	0	1.6644	0	34.6552	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2811.0	0	SC	0	1.6641	0	34.6553	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2812.0	0	SC	0	1.6641	0	34.6555	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2813.0	0	SC	0	1.6639	0	34.6558	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2814.0	0	SC	0	1.6636	0	34.6556	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2815.0	0	SC	0	1.6635	0	34.6550	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2816.0	0	SC	0	1.6637	0	34.6547	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2817.0	0	SC	0	1.6636	0	34.6549	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2818.0	0	SC	0	1.6627	0	34.6558	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2819.0	0	SC	0	1.6625	0	34.6559	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2820.0	0	SC	0	1.6624	0	34.6559	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2821.0	0	SC	0	1.6622	0	34.6558	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2822.0	0	SC	0	1.6620	0	34.6562	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2823.0	0	SC	0	1.6621	0	34.6561	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2824.0	0	SC	0	1.6621	0	34.6563	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2825.0	0	SC	0	1.6621	0	34.6559	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2826.0	0	SC	0	1.6618	0	34.6560	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2827.0	0	SC	0	1.6612	0	34.6561	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2828.0	0	SC	0	1.6609	0	34.6561	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2829.0	0	SC	0	1.6607	0	34.6562	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2830.0	0	SC	0	1.6603	0	34.6566	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2831.0	0	SC	0	1.6597	0	34.6568	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2832.0	0	SC	0	1.6591	0	34.6570	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2833.0	0	SC	0	1.6588	0	34.6567	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2834.0	0	SC	0	1.6583	0	34.6564	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2835.0	0	SC	0	1.6581	0	34.6563	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2836.0	0	SC	0	1.6580	0	34.6559	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2837.0	0	SC	0	1.6576	0	34.6565	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2838.0	0	SC	0	1.6575	0	34.6567	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2839.0	0	SC	0	1.6576	0	34.6568	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2840.0	0	SC	0	1.6573	0	34.6572	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2841.0	0	SC	0	1.6569	0	34.6570	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2842.0	0	SC	0	1.6566	0	34.6570	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2843.0	0	SC	0	1.6567	0	34.6567	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2844.0	0	SC	0	1.6563	0	34.6568	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2845.0	0	SC	0	1.6559	0	34.6569	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2846.0	0	SC	0	1.6549	0	34.6565	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2847.0	0	SC	0	1.6541	0	34.6567	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2848.0	0	SC	0	1.6536	0	34.6567	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2849.0	0	SC	0	1.6534	0	34.6567	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2850.0	0	SC	0	1.6531	0	34.6574	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2851.0	0	SC	0	1.6530	0	34.6571	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2852.0	0	SC	0	1.6526	0	34.6572	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2853.0	0	SC	0	1.6524	0	34.6573	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2854.0	0	SC	0	1.6523	0	34.6575	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2855.0	0	SC	0	1.6522	0	34.6573	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2856.0	0	SC	0	1.6523	0	34.6568	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2857.0	0	SC	0	1.6519	0	34.6571	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2858.0	0	SC	0	1.6519	0	34.6572	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2859.0	0	SC	0	1.6516	0	34.6570	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2860.0	0	SC	0	1.6511	0	34.6569	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2861.0	0	SC	0	1.6500	0	34.6576	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2862.0	0	SC	0	1.6498	0	34.6573	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2863.0	0	SC	0	1.6495	0	34.6576	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2864.0	0	SC	0	1.6494	0	34.6575	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2865.0	0	SC	0	1.6493	0	34.6578	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2866.0	0	SC	0	1.6495	0	34.6575	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2867.0	0	SC	0	1.6494	0	34.6573	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2868.0	0	SC	0	1.6494	0	34.6576	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2869.0	0	SC	0	1.6495	0	34.6576	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2870.0	0	SC	0	1.6494	0	34.6572	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2871.0	0	SC	0	1.6491	0	34.6577	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2872.0	0	SC	0	1.6484	0	34.6576	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2873.0	0	SC	0	1.6481	0	34.6578	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2874.0	0	SC	0	1.6481	0	34.6579	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2875.0	0	SC	0	1.6482	0	34.6582	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2876.0	0	SC	0	1.6481	0	34.6581	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2877.0	0	SC	0	1.6485	0	34.6576	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2878.0	0	SC	0	1.6485	0	34.6574	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2879.0	0	SC	0	1.6485	0	34.6578	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2880.0	0	SC	0	1.6481	0	34.6576	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2881.0	0	SC	0	1.6478	0	34.6578	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2882.0	0	SC	0	1.6475	0	34.6578	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2883.0	0	SC	0	1.6475	0	34.6580	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2884.0	0	SC	0	1.6471	0	34.6580	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2885.0	0	SC	0	1.6471	0	34.6578	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2886.0	0	SC	0	1.6471	0	34.6578	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2887.0	0	SC	0	1.6460	0	34.6580	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2888.0	0	SC	0	1.6456	0	34.6584	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2889.0	0	SC	0	1.6452	0	34.6580	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2890.0	0	SC	0	1.6444	0	34.6579	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2891.0	0	SC	0	1.6440	0	34.6582	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2892.0	0	SC	0	1.6439	0	34.6582	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2893.0	0	SC	0	1.6435	0	34.6589	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2894.0	0	SC	0	1.6434	0	34.6588	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2895.0	0	SC	0	1.6426	0	34.6588	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2896.0	0	SC	0	1.6427	0	34.6585	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2897.0	0	SC	0	1.6421	0	34.6584	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2898.0	0	SC	0	1.6421	0	34.6581	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2899.0	0	SC	0	1.6423	0	34.6582	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2900.0	0	SC	0	1.6423	0	34.6583	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2901.0	0	SC	0	1.6421	0	34.6586	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2902.0	0	SC	0	1.6419	0	34.6586	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2903.0	0	SC	0	1.6420	0	34.6584	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2904.0	0	SC	0	1.6420	0	34.6584	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2905.0	0	SC	0	1.6421	0	34.6592	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2906.0	0	SC	0	1.6424	0	34.6588	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2907.0	0	SC	0	1.6424	0	34.6585	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2908.0	0	SC	0	1.6426	0	34.6584	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2909.0	0	SC	0	1.6425	0	34.6588	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2910.0	0	SC	0	1.6426	0	34.6588	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2911.0	0	SC	0	1.6425	0	34.6589	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2912.0	0	SC	0	1.6422	0	34.6587	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2913.0	0	SC	0	1.6424	0	34.6587	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2914.0	0	SC	0	1.6424	0	34.6582	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2915.0	0	SC	0	1.6421	0	34.6585	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2916.0	0	SC	0	1.6419	0	34.6584	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2917.0	0	SC	0	1.6415	0	34.6583	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2918.0	0	SC	0	1.6417	0	34.6589	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2919.0	0	SC	0	1.6408	0	34.6595	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2920.0	0	SC	0	1.6395	0	34.6590	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2921.0	0	SC	0	1.6382	0	34.6591	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2922.0	0	SC	0	1.6374	0	34.6591	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2923.0	0	SC	0	1.6370	0	34.6592	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2924.0	0	SC	0	1.6363	0	34.6596	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2925.0	0	SC	0	1.6363	0	34.6590	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2926.0	0	SC	0	1.6363	0	34.6593	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2927.0	0	SC	0	1.6361	0	34.6595	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2928.0	0	SC	0	1.6354	0	34.6597	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2929.0	0	SC	0	1.6330	0	34.6602	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2930.0	0	SC	0	1.6322	0	34.6600	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2931.0	0	SC	0	1.6319	0	34.6597	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2932.0	0	SC	0	1.6313	0	34.6601	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2933.0	0	SC	0	1.6310	0	34.6600	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2934.0	0	SC	0	1.6311	0	34.6600	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2935.0	0	SC	0	1.6312	0	34.6597	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2936.0	0	SC	0	1.6313	0	34.6595	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2937.0	0	SC	0	1.6311	0	34.6592	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2938.0	0	SC	0	1.6310	0	34.6591	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2939.0	0	SC	0	1.6308	0	34.6597	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2940.0	0	SC	0	1.6303	0	34.6599	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2941.0	0	SC	0	1.6302	0	34.6604	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2942.0	0	SC	0	1.6289	0	34.6607	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2943.0	0	SC	0	1.6285	0	34.6603	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2944.0	0	SC	0	1.6282	0	34.6606	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2945.0	0	SC	0	1.6273	0	34.6606	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2946.0	0	SC	0	1.6253	0	34.6609	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2947.0	0	SC	0	1.6239	0	34.6610	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2948.0	0	SC	0	1.6237	0	34.6609	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2949.0	0	SC	0	1.6240	0	34.6610	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2950.0	0	SC	0	1.6238	0	34.6609	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2951.0	0	SC	0	1.6235	0	34.6607	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2952.0	0	SC	0	1.6230	0	34.6609	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2953.0	0	SC	0	1.6224	0	34.6611	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2954.0	0	SC	0	1.6219	0	34.6612	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2955.0	0	SC	0	1.6219	0	34.6609	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2956.0	0	SC	0	1.6219	0	34.6607	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2957.0	0	SC	0	1.6219	0	34.6609	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2958.0	0	SC	0	1.6221	0	34.6610	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2959.0	0	SC	0	1.6218	0	34.6612	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2960.0	0	SC	0	1.6215	0	34.6615	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2961.0	0	SC	0	1.6215	0	34.6612	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2962.0	0	SC	0	1.6219	0	34.6614	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2963.0	0	SC	0	1.6216	0	34.6614	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2964.0	0	SC	0	1.6218	0	34.6613	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2965.0	0	SC	0	1.6218	0	34.6612	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2966.0	0	SC	0	1.6220	0	34.6613	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2967.0	0	SC	0	1.6220	0	34.6612	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2968.0	0	SC	0	1.6214	0	34.6614	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2969.0	0	SC	0	1.6207	0	34.6618	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2970.0	0	SC	0	1.6206	0	34.6617	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2971.0	0	SC	0	1.6205	0	34.6618	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2972.0	0	SC	0	1.6207	0	34.6615	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2973.0	0	SC	0	1.6205	0	34.6617	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2974.0	0	SC	0	1.6204	0	34.6614	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2975.0	0	SC	0	1.6204	0	34.6617	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2976.0	0	SC	0	1.6204	0	34.6615	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2977.0	0	SC	0	1.6200	0	34.6613	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2978.0	0	SC	0	1.6198	0	34.6615	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2979.0	0	SC	0	1.6196	0	34.6616	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2980.0	0	SC	0	1.6190	0	34.6618	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2981.0	0	SC	0	1.6186	0	34.6617	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2982.0	0	SC	0	1.6177	0	34.6622	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2983.0	0	SC	0	1.6172	0	34.6618	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2984.0	0	SC	0	1.6169	0	34.6623	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2985.0	0	SC	0	1.6170	0	34.6619	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2986.0	0	SC	0	1.6169	0	34.6615	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2987.0	0	SC	0	1.6168	0	34.6613	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2988.0	0	SC	0	1.6161	0	34.6620	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2989.0	0	SC	0	1.6159	0	34.6624	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2990.0	0	SC	0	1.6155	0	34.6624	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2991.0	0	SC	0	1.6154	0	34.6621	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2992.0	0	SC	0	1.6154	0	34.6620	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2993.0	0	SC	0	1.6152	0	34.6627	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2994.0	0	SC	0	1.6153	0	34.6623	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2995.0	0	SC	0	1.6151	0	34.6625	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2996.0	0	SC	0	1.6150	0	34.6621	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2997.0	0	SC	0	1.6150	0	34.6622	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2998.0	0	SC	0	1.6149	0	34.6626	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	2999.0	0	SC	0	1.6142	0	34.6622	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3000.0	0	SC	0	1.6137	0	34.6623	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3001.0	0	SC	0	1.6129	0	34.6623	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3002.0	0	SC	0	1.6126	0	34.6621	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3003.0	0	SC	0	1.6124	0	34.6626	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3004.0	0	SC	0	1.6121	0	34.6630	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3005.0	0	SC	0	1.6120	0	34.6624	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3006.0	0	SC	0	1.6110	0	34.6626	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3007.0	0	SC	0	1.6104	0	34.6627	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3008.0	0	SC	0	1.6093	0	34.6631	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3009.0	0	SC	0	1.6089	0	34.6627	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3010.0	0	SC	0	1.6089	0	34.6632	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3011.0	0	SC	0	1.6089	0	34.6632	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3012.0	0	SC	0	1.6089	0	34.6627	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3013.0	0	SC	0	1.6092	0	34.6627	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3014.0	0	SC	0	1.6092	0	34.6630	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3015.0	0	SC	0	1.6093	0	34.6626	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3016.0	0	SC	0	1.6092	0	34.6630	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3017.0	0	SC	0	1.6095	0	34.6627	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3018.0	0	SC	0	1.6095	0	34.6624	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3019.0	0	SC	0	1.6092	0	34.6630	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3020.0	0	SC	0	1.6094	0	34.6628	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3021.0	0	SC	0	1.6094	0	34.6628	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3022.0	0	SC	0	1.6095	0	34.6629	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3023.0	0	SC	0	1.6098	0	34.6626	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3024.0	0	SC	0	1.6097	0	34.6626	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3025.0	0	SC	0	1.6096	0	34.6628	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3026.0	0	SC	0	1.6095	0	34.6631	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3027.0	0	SC	0	1.6096	0	34.6631	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3028.0	0	SC	0	1.6098	0	34.6629	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3029.0	0	SC	0	1.6095	0	34.6627	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3030.0	0	SC	0	1.6095	0	34.6630	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3031.0	0	SC	0	1.6095	0	34.6625	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3032.0	0	SC	0	1.6095	0	34.6627	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3033.0	0	SC	0	1.6096	0	34.6634	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3034.0	0	SC	0	1.6096	0	34.6630	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3035.0	0	SC	0	1.6094	0	34.6631	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3036.0	0	SC	0	1.6096	0	34.6631	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3037.0	0	SC	0	1.6095	0	34.6630	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3038.0	0	SC	0	1.6095	0	34.6628	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3039.0	0	SC	0	1.6095	0	34.6632	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3040.0	0	SC	0	1.6086	0	34.6635	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3041.0	0	SC	0	1.6086	0	34.6634	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3042.0	0	SC	0	1.6086	0	34.6631	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3043.0	0	SC	0	1.6089	0	34.6629	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3044.0	0	SC	0	1.6088	0	34.6629	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3045.0	0	SC	0	1.6086	0	34.6631	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3046.0	0	SC	0	1.6087	0	34.6631	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3047.0	0	SC	0	1.6089	0	34.6631	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3048.0	0	SC	0	1.6088	0	34.6636	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3049.0	0	SC	0	1.6091	0	34.6633	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3050.0	0	SC	0	1.6092	0	34.6631	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3051.0	0	SC	0	1.6093	0	34.6632	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3052.0	0	SC	0	1.6091	0	34.6633	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3053.0	0	SC	0	1.6090	0	34.6636	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3054.0	0	SC	0	1.6089	0	34.6632	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3055.0	0	SC	0	1.6091	0	34.6633	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3056.0	0	SC	0	1.6092	0	34.6634	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3057.0	0	SC	0	1.6093	0	34.6630	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3058.0	0	SC	0	1.6093	0	34.6632	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3059.0	0	SC	0	1.6090	0	34.6634	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3060.0	0	SC	0	1.6089	0	34.6633	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3061.0	0	SC	0	1.6085	0	34.6638	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3062.0	0	SC	0	1.6088	0	34.6635	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3063.0	0	SC	0	1.6090	0	34.6632	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3064.0	0	SC	0	1.6091	0	34.6628	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3065.0	0	SC	0	1.6093	0	34.6632	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3066.0	0	SC	0	1.6094	0	34.6636	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3067.0	0	SC	0	1.6090	0	34.6639	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3068.0	0	SC	0	1.6099	0	34.6632	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3069.0	0	SC	0	1.6096	0	34.6633	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3070.0	0	SC	0	1.6081	0	34.6637	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3071.0	0	SC	0	1.6066	0	34.6636	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3072.0	0	SC	0	1.6049	0	34.6635	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3073.0	0	SC	0	1.6037	0	34.6636	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3074.0	0	SC	0	1.6029	0	34.6635	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3075.0	0	SC	0	1.6024	0	34.6638	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3076.0	0	SC	0	1.6023	0	34.6641	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3077.0	0	SC	0	1.6029	0	34.6643	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3078.0	0	SC	0	1.6024	0	34.6640	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3079.0	0	SC	0	1.6024	0	34.6638	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3080.0	0	SC	0	1.6024	0	34.6635	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3081.0	0	SC	0	1.6019	0	34.6637	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3082.0	0	SC	0	1.6020	0	34.6641	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3083.0	0	SC	0	1.6019	0	34.6643	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3084.0	0	SC	0	1.6019	0	34.6645	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3085.0	0	SC	0	1.6019	0	34.6647	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3086.0	0	SC	0	1.6020	0	34.6644	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3087.0	0	SC	0	1.6021	0	34.6642	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3088.0	0	SC	0	1.6020	0	34.6640	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3089.0	0	SC	0	1.6016	0	34.6645	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3090.0	0	SC	0	1.6014	0	34.6645	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3091.0	0	SC	0	1.6013	0	34.6644	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3092.0	0	SC	0	1.6013	0	34.6642	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3093.0	0	SC	0	1.6010	0	34.6642	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3094.0	0	SC	0	1.6010	0	34.6643	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3095.0	0	SC	0	1.6011	0	34.6647	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3096.0	0	SC	0	1.6009	0	34.6647	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3097.0	0	SC	0	1.6010	0	34.6645	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3098.0	0	SC	0	1.6009	0	34.6644	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3099.0	0	SC	0	1.6009	0	34.6643	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3100.0	0	SC	0	1.6005	0	34.6643	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3101.0	0	SC	0	1.6000	0	34.6644	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3102.0	0	SC	0	1.5996	0	34.6640	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3103.0	0	SC	0	1.5988	0	34.6648	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3104.0	0	SC	0	1.5985	0	34.6648	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3105.0	0	SC	0	1.5984	0	34.6649	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3106.0	0	SC	0	1.5983	0	34.6646	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3107.0	0	SC	0	1.5980	0	34.6652	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3108.0	0	SC	0	1.5983	0	34.6647	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3109.0	0	SC	0	1.5985	0	34.6649	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3110.0	0	SC	0	1.5980	0	34.6649	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3111.0	0	SC	0	1.5980	0	34.6650	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3112.0	0	SC	0	1.5980	0	34.6647	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3113.0	0	SC	0	1.5980	0	34.6649	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3114.0	0	SC	0	1.5980	0	34.6646	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3115.0	0	SC	0	1.5977	0	34.6646	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3116.0	0	SC	0	1.5977	0	34.6648	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3117.0	0	SC	0	1.5979	0	34.6647	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3118.0	0	SC	0	1.5980	0	34.6649	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3119.0	0	SC	0	1.5979	0	34.6650	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3120.0	0	SC	0	1.5980	0	34.6653	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3121.0	0	SC	0	1.5982	0	34.6652	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3122.0	0	SC	0	1.5980	0	34.6650	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3123.0	0	SC	0	1.5980	0	34.6650	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3124.0	0	SC	0	1.5980	0	34.6652	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3125.0	0	SC	0	1.5980	0	34.6649	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3126.0	0	SC	0	1.5973	0	34.6648	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3127.0	0	SC	0	1.5968	0	34.6650	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3128.0	0	SC	0	1.5965	0	34.6650	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3129.0	0	SC	0	1.5963	0	34.6656	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3130.0	0	SC	0	1.5959	0	34.6656	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3131.0	0	SC	0	1.5958	0	34.6654	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3132.0	0	SC	0	1.5955	0	34.6654	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3133.0	0	SC	0	1.5939	0	34.6653	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3134.0	0	SC	0	1.5924	0	34.6656	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3135.0	0	SC	0	1.5924	0	34.6658	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3136.0	0	SC	0	1.5922	0	34.6658	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3137.0	0	SC	0	1.5916	0	34.6662	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3138.0	0	SC	0	1.5913	0	34.6660	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3139.0	0	SC	0	1.5913	0	34.6656	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3140.0	0	SC	0	1.5915	0	34.6654	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3141.0	0	SC	0	1.5911	0	34.6654	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3142.0	0	SC	0	1.5907	0	34.6658	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3143.0	0	SC	0	1.5905	0	34.6660	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3144.0	0	SC	0	1.5906	0	34.6660	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3145.0	0	SC	0	1.5908	0	34.6659	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3146.0	0	SC	0	1.5905	0	34.6659	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3147.0	0	SC	0	1.5903	0	34.6657	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3148.0	0	SC	0	1.5899	0	34.6653	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3149.0	0	SC	0	1.5895	0	34.6656	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3150.0	0	SC	0	1.5895	0	34.6655	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3151.0	0	SC	0	1.5895	0	34.6655	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3152.0	0	SC	0	1.5895	0	34.6654	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3153.0	0	SC	0	1.5892	0	34.6658	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3154.0	0	SC	0	1.5891	0	34.6659	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3155.0	0	SC	0	1.5893	0	34.6660	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3156.0	0	SC	0	1.5893	0	34.6661	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3157.0	0	SC	0	1.5893	0	34.6659	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3158.0	0	SC	0	1.5891	0	34.6661	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3159.0	0	SC	0	1.5892	0	34.6661	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3160.0	0	SC	0	1.5893	0	34.6659	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3161.0	0	SC	0	1.5893	0	34.6663	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3162.0	0	SC	0	1.5894	0	34.6661	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3163.0	0	SC	0	1.5895	0	34.6656	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3164.0	0	SC	0	1.5894	0	34.6660	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3165.0	0	SC	0	1.5888	0	34.6663	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3166.0	0	SC	0	1.5882	0	34.6661	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3167.0	0	SC	0	1.5883	0	34.6658	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3168.0	0	SC	0	1.5879	0	34.6658	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3169.0	0	SC	0	1.5877	0	34.6660	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3170.0	0	SC	0	1.5873	0	34.6666	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3171.0	0	SC	0	1.5870	0	34.6666	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3172.0	0	SC	0	1.5869	0	34.6667	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3173.0	0	SC	0	1.5863	0	34.6664	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3174.0	0	SC	0	1.5859	0	34.6666	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3175.0	0	SC	0	1.5859	0	34.6661	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3176.0	0	SC	0	1.5859	0	34.6664	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3177.0	0	SC	0	1.5854	0	34.6669	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3178.0	0	SC	0	1.5850	0	34.6668	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3179.0	0	SC	0	1.5845	0	34.6669	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3180.0	0	SC	0	1.5845	0	34.6668	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3181.0	0	SC	0	1.5846	0	34.6668	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3182.0	0	SC	0	1.5847	0	34.6668	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3183.0	0	SC	0	1.5850	0	34.6667	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3184.0	0	SC	0	1.5850	0	34.6666	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3185.0	0	SC	0	1.5842	0	34.6670	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3186.0	0	SC	0	1.5835	0	34.6673	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3187.0	0	SC	0	1.5831	0	34.6672	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3188.0	0	SC	0	1.5825	0	34.6666	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3189.0	0	SC	0	1.5825	0	34.6669	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3190.0	0	SC	0	1.5827	0	34.6665	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3191.0	0	SC	0	1.5826	0	34.6665	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3192.0	0	SC	0	1.5823	0	34.6668	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3193.0	0	SC	0	1.5821	0	34.6670	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3194.0	0	SC	0	1.5822	0	34.6672	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3195.0	0	SC	0	1.5825	0	34.6671	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3196.0	0	SC	0	1.5825	0	34.6671	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3197.0	0	SC	0	1.5827	0	34.6670	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3198.0	0	SC	0	1.5829	0	34.6672	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3199.0	0	SC	0	1.5829	0	34.6668	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3200.0	0	SC	0	1.5830	0	34.6670	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3201.0	0	SC	0	1.5830	0	34.6670	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3202.0	0	SC	0	1.5831	0	34.6671	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3203.0	0	SC	0	1.5830	0	34.6675	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3204.0	0	SC	0	1.5830	0	34.6676	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3205.0	0	SC	0	1.5831	0	34.6668	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3206.0	0	SC	0	1.5833	0	34.6668	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3207.0	0	SC	0	1.5835	0	34.6665	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3208.0	0	SC	0	1.5834	0	34.6664	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3209.0	0	SC	0	1.5834	0	34.6666	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3210.0	0	SC	0	1.5832	0	34.6669	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3211.0	0	SC	0	1.5835	0	34.6673	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3212.0	0	SC	0	1.5835	0	34.6676	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3213.0	0	SC	0	1.5835	0	34.6673	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3214.0	0	SC	0	1.5836	0	34.6674	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3215.0	0	SC	0	1.5836	0	34.6671	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3216.0	0	SC	0	1.5837	0	34.6670	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3217.0	0	SC	0	1.5834	0	34.6673	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3218.0	0	SC	0	1.5825	0	34.6676	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3219.0	0	SC	0	1.5819	0	34.6675	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3220.0	0	SC	0	1.5816	0	34.6674	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3221.0	0	SC	0	1.5812	0	34.6675	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3222.0	0	SC	0	1.5810	0	34.6677	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3223.0	0	SC	0	1.5812	0	34.6676	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3224.0	0	SC	0	1.5814	0	34.6670	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3225.0	0	SC	0	1.5814	0	34.6674	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3226.0	0	SC	0	1.5814	0	34.6676	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3227.0	0	SC	0	1.5815	0	34.6672	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3228.0	0	SC	0	1.5815	0	34.6675	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3229.0	0	SC	0	1.5816	0	34.6673	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3230.0	0	SC	0	1.5816	0	34.6674	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3231.0	0	SC	0	1.5815	0	34.6672	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3232.0	0	SC	0	1.5811	0	34.6674	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3233.0	0	SC	0	1.5801	0	34.6677	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3234.0	0	SC	0	1.5795	0	34.6676	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3235.0	0	SC	0	1.5794	0	34.6677	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3236.0	0	SC	0	1.5795	0	34.6675	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3237.0	0	SC	0	1.5793	0	34.6675	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3238.0	0	SC	0	1.5792	0	34.6679	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3239.0	0	SC	0	1.5791	0	34.6679	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3240.0	0	SC	0	1.5790	0	34.6675	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3241.0	0	SC	0	1.5788	0	34.6676	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3242.0	0	SC	0	1.5785	0	34.6676	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3243.0	0	SC	0	1.5779	0	34.6679	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3244.0	0	SC	0	1.5778	0	34.6679	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3245.0	0	SC	0	1.5777	0	34.6674	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3246.0	0	SC	0	1.5778	0	34.6677	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3247.0	0	SC	0	1.5778	0	34.6678	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3248.0	0	SC	0	1.5777	0	34.6681	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3249.0	0	SC	0	1.5776	0	34.6682	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3250.0	0	SC	0	1.5779	0	34.6678	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3251.0	0	SC	0	1.5779	0	34.6673	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3252.0	0	SC	0	1.5779	0	34.6678	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3253.0	0	SC	0	1.5778	0	34.6681	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3254.0	0	SC	0	1.5778	0	34.6684	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3255.0	0	SC	0	1.5778	0	34.6685	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3256.0	0	SC	0	1.5778	0	34.6682	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3257.0	0	SC	0	1.5778	0	34.6680	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3258.0	0	SC	0	1.5775	0	34.6678	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3259.0	0	SC	0	1.5774	0	34.6676	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3260.0	0	SC	0	1.5769	0	34.6678	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3261.0	0	SC	0	1.5762	0	34.6684	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3262.0	0	SC	0	1.5758	0	34.6686	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3263.0	0	SC	0	1.5758	0	34.6690	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3264.0	0	SC	0	1.5758	0	34.6685	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3265.0	0	SC	0	1.5758	0	34.6685	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3266.0	0	SC	0	1.5759	0	34.6685	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3267.0	0	SC	0	1.5757	0	34.6678	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3268.0	0	SC	0	1.5756	0	34.6682	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3269.0	0	SC	0	1.5757	0	34.6677	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3270.0	0	SC	0	1.5758	0	34.6682	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3271.0	0	SC	0	1.5758	0	34.6681	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3272.0	0	SC	0	1.5759	0	34.6684	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3273.0	0	SC	0	1.5761	0	34.6683	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3274.0	0	SC	0	1.5755	0	34.6683	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3275.0	0	SC	0	1.5745	0	34.6686	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3276.0	0	SC	0	1.5741	0	34.6685	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3277.0	0	SC	0	1.5734	0	34.6689	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3278.0	0	SC	0	1.5732	0	34.6690	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3279.0	0	SC	0	1.5730	0	34.6688	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3280.0	0	SC	0	1.5731	0	34.6687	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3281.0	0	SC	0	1.5725	0	34.6688	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3282.0	0	SC	0	1.5728	0	34.6685	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3283.0	0	SC	0	1.5727	0	34.6689	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3284.0	0	SC	0	1.5727	0	34.6688	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3285.0	0	SC	0	1.5726	0	34.6687	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3286.0	0	SC	0	1.5726	0	34.6686	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3287.0	0	SC	0	1.5724	0	34.6689	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3288.0	0	SC	0	1.5723	0	34.6688	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3289.0	0	SC	0	1.5720	0	34.6687	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3290.0	0	SC	0	1.5718	0	34.6690	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3291.0	0	SC	0	1.5717	0	34.6691	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3292.0	0	SC	0	1.5716	0	34.6692	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3293.0	0	SC	0	1.5717	0	34.6689	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3294.0	0	SC	0	1.5715	0	34.6691	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3295.0	0	SC	0	1.5717	0	34.6690	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3296.0	0	SC	0	1.5715	0	34.6698	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3297.0	0	SC	0	1.5716	0	34.6691	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3298.0	0	SC	0	1.5716	0	34.6688	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3299.0	0	SC	0	1.5717	0	34.6689	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3300.0	0	SC	0	1.5717	0	34.6690	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3301.0	0	SC	0	1.5711	0	34.6691	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3302.0	0	SC	0	1.5700	0	34.6693	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3303.0	0	SC	0	1.5694	0	34.6695	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3304.0	0	SC	0	1.5693	0	34.6695	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3305.0	0	SC	0	1.5690	0	34.6699	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3306.0	0	SC	0	1.5686	0	34.6697	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3307.0	0	SC	0	1.5684	0	34.6695	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3308.0	0	SC	0	1.5678	0	34.6697	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3309.0	0	SC	0	1.5676	0	34.6698	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3310.0	0	SC	0	1.5673	0	34.6700	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3311.0	0	SC	0	1.5670	0	34.6701	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3312.0	0	SC	0	1.5666	0	34.6700	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3313.0	0	SC	0	1.5660	0	34.6704	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3314.0	0	SC	0	1.5661	0	34.6701	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3315.0	0	SC	0	1.5663	0	34.6698	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3316.0	0	SC	0	1.5664	0	34.6701	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3317.0	0	SC	0	1.5665	0	34.6700	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3318.0	0	SC	0	1.5663	0	34.6698	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3319.0	0	SC	0	1.5664	0	34.6699	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3320.0	0	SC	0	1.5665	0	34.6700	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3321.0	0	SC	0	1.5666	0	34.6695	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3322.0	0	SC	0	1.5669	0	34.6696	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3323.0	0	SC	0	1.5665	0	34.6698	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3324.0	0	SC	0	1.5666	0	34.6699	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3325.0	0	SC	0	1.5665	0	34.6703	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3326.0	0	SC	0	1.5666	0	34.6702	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3327.0	0	SC	0	1.5665	0	34.6700	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3328.0	0	SC	0	1.5665	0	34.6699	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3329.0	0	SC	0	1.5664	0	34.6696	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3330.0	0	SC	0	1.5664	0	34.6699	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3331.0	0	SC	0	1.5662	0	34.6697	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3332.0	0	SC	0	1.5662	0	34.6700	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3333.0	0	SC	0	1.5663	0	34.6699	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3334.0	0	SC	0	1.5662	0	34.6698	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3335.0	0	SC	0	1.5661	0	34.6697	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3336.0	0	SC	0	1.5657	0	34.6700	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3337.0	0	SC	0	1.5655	0	34.6702	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3338.0	0	SC	0	1.5655	0	34.6699	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3339.0	0	SC	0	1.5653	0	34.6694	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3340.0	0	SC	0	1.5651	0	34.6704	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3341.0	0	SC	0	1.5655	0	34.6702	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3342.0	0	SC	0	1.5650	0	34.6703	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3343.0	0	SC	0	1.5654	0	34.6696	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3344.0	0	SC	0	1.5655	0	34.6697	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3345.0	0	SC	0	1.5653	0	34.6697	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3346.0	0	SC	0	1.5652	0	34.6701	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3347.0	0	SC	0	1.5651	0	34.6700	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3348.0	0	SC	0	1.5650	0	34.6699	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3349.0	0	SC	0	1.5650	0	34.6702	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3350.0	0	SC	0	1.5650	0	34.6698	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3351.0	0	SC	0	1.5650	0	34.6698	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3352.0	0	SC	0	1.5652	0	34.6706	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3353.0	0	SC	0	1.5654	0	34.6705	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3354.0	0	SC	0	1.5653	0	34.6702	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3355.0	0	SC	0	1.5653	0	34.6700	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3356.0	0	SC	0	1.5652	0	34.6704	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3357.0	0	SC	0	1.5651	0	34.6703	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3358.0	0	SC	0	1.5650	0	34.6703	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3359.0	0	SC	0	1.5652	0	34.6702	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3360.0	0	SC	0	1.5653	0	34.6704	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3361.0	0	SC	0	1.5653	0	34.6707	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3362.0	0	SC	0	1.5651	0	34.6705	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3363.0	0	SC	0	1.5649	0	34.6703	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3364.0	0	SC	0	1.5648	0	34.6703	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3365.0	0	SC	0	1.5649	0	34.6703	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3366.0	0	SC	0	1.5646	0	34.6698	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3367.0	0	SC	0	1.5643	0	34.6703	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3368.0	0	SC	0	1.5641	0	34.6706	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3369.0	0	SC	0	1.5637	0	34.6711	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3370.0	0	SC	0	1.5636	0	34.6709	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3371.0	0	SC	0	1.5635	0	34.6709	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3372.0	0	SC	0	1.5634	0	34.6705	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3373.0	0	SC	0	1.5635	0	34.6708	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3374.0	0	SC	0	1.5635	0	34.6707	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3375.0	0	SC	0	1.5635	0	34.6710	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3376.0	0	SC	0	1.5637	0	34.6709	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3377.0	0	SC	0	1.5637	0	34.6708	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3378.0	0	SC	0	1.5638	0	34.6704	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3379.0	0	SC	0	1.5640	0	34.6706	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3380.0	0	SC	0	1.5642	0	34.6707	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3381.0	0	SC	0	1.5643	0	34.6705	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3382.0	0	SC	0	1.5645	0	34.6700	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3383.0	0	SC	0	1.5644	0	34.6705	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3384.0	0	SC	0	1.5643	0	34.6710	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3385.0	0	SC	0	1.5643	0	34.6707	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3386.0	0	SC	0	1.5647	0	34.6706	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3387.0	0	SC	0	1.5645	0	34.6709	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3388.0	0	SC	0	1.5646	0	34.6710	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3389.0	0	SC	0	1.5647	0	34.6707	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3390.0	0	SC	0	1.5650	0	34.6705	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3391.0	0	SC	0	1.5651	0	34.6700	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3392.0	0	SC	0	1.5650	0	34.6705	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3393.0	0	SC	0	1.5649	0	34.6704	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3394.0	0	SC	0	1.5649	0	34.6708	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3395.0	0	SC	0	1.5649	0	34.6711	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3396.0	0	SC	0	1.5646	0	34.6712	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3397.0	0	SC	0	1.5646	0	34.6713	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3398.0	0	SC	0	1.5646	0	34.6711	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3399.0	0	SC	0	1.5646	0	34.6710	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3400.0	0	SC	0	1.5642	0	34.6709	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3401.0	0	SC	0	1.5635	0	34.6707	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3402.0	0	SC	0	1.5635	0	34.6703	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3403.0	0	SC	0	1.5631	0	34.6708	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3404.0	0	SC	0	1.5627	0	34.6713	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3405.0	0	SC	0	1.5624	0	34.6714	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3406.0	0	SC	0	1.5624	0	34.6711	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3407.0	0	SC	0	1.5620	0	34.6716	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3408.0	0	SC	0	1.5619	0	34.6711	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3409.0	0	SC	0	1.5619	0	34.6705	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3410.0	0	SC	0	1.5615	0	34.6711	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3411.0	0	SC	0	1.5613	0	34.6713	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3412.0	0	SC	0	1.5612	0	34.6715	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3413.0	0	SC	0	1.5613	0	34.6714	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3414.0	0	SC	0	1.5613	0	34.6709	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3415.0	0	SC	0	1.5616	0	34.6709	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3416.0	0	SC	0	1.5614	0	34.6709	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3417.0	0	SC	0	1.5614	0	34.6711	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3418.0	0	SC	0	1.5611	0	34.6711	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3419.0	0	SC	0	1.5609	0	34.6714	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3420.0	0	SC	0	1.5608	0	34.6713	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3421.0	0	SC	0	1.5607	0	34.6715	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3422.0	0	SC	0	1.5610	0	34.6714	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3423.0	0	SC	0	1.5606	0	34.6714	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3424.0	0	SC	0	1.5605	0	34.6711	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3425.0	0	SC	0	1.5602	0	34.6716	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3426.0	0	SC	0	1.5602	0	34.6717	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3427.0	0	SC	0	1.5600	0	34.6716	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3428.0	0	SC	0	1.5597	0	34.6714	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3429.0	0	SC	0	1.5596	0	34.6716	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3430.0	0	SC	0	1.5597	0	34.6717	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3431.0	0	SC	0	1.5596	0	34.6712	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3432.0	0	SC	0	1.5593	0	34.6720	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3433.0	0	SC	0	1.5591	0	34.6719	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3434.0	0	SC	0	1.5592	0	34.6719	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3435.0	0	SC	0	1.5593	0	34.6716	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3436.0	0	SC	0	1.5594	0	34.6716	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3437.0	0	SC	0	1.5591	0	34.6719	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3438.0	0	SC	0	1.5594	0	34.6716	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3439.0	0	SC	0	1.5592	0	34.6717	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3440.0	0	SC	0	1.5589	0	34.6718	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3441.0	0	SC	0	1.5591	0	34.6721	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3442.0	0	SC	0	1.5594	0	34.6721	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3443.0	0	SC	0	1.5591	0	34.6716	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3444.0	0	SC	0	1.5586	0	34.6718	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3445.0	0	SC	0	1.5583	0	34.6718	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3446.0	0	SC	0	1.5580	0	34.6721	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3447.0	0	SC	0	1.5569	0	34.6726	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3448.0	0	SC	0	1.5565	0	34.6723	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3449.0	0	SC	0	1.5565	0	34.6725	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3450.0	0	SC	0	1.5565	0	34.6725	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3451.0	0	SC	0	1.5562	0	34.6725	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3452.0	0	SC	0	1.5561	0	34.6721	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3453.0	0	SC	0	1.5559	0	34.6727	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3454.0	0	SC	0	1.5555	0	34.6728	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3455.0	0	SC	0	1.5556	0	34.6724	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3456.0	0	SC	0	1.5555	0	34.6723	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3457.0	0	SC	0	1.5555	0	34.6720	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3458.0	0	SC	0	1.5553	0	34.6718	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3459.0	0	SC	0	1.5551	0	34.6720	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3460.0	0	SC	0	1.5549	0	34.6719	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3461.0	0	SC	0	1.5544	0	34.6725	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3462.0	0	SC	0	1.5541	0	34.6730	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3463.0	0	SC	0	1.5547	0	34.6725	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3464.0	0	SC	0	1.5544	0	34.6720	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3465.0	0	SC	0	1.5545	0	34.6719	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3466.0	0	SC	0	1.5546	0	34.6719	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3467.0	0	SC	0	1.5545	0	34.6721	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3468.0	0	SC	0	1.5544	0	34.6726	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3469.0	0	SC	0	1.5543	0	34.6726	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3470.0	0	SC	0	1.5543	0	34.6724	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3471.0	0	SC	0	1.5541	0	34.6730	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3472.0	0	SC	0	1.5540	0	34.6729	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3473.0	0	SC	0	1.5541	0	34.6724	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3474.0	0	SC	0	1.5541	0	34.6728	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3475.0	0	SC	0	1.5537	0	34.6727	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3476.0	0	SC	0	1.5528	0	34.6727	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3477.0	0	SC	0	1.5520	0	34.6728	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3478.0	0	SC	0	1.5515	0	34.6729	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3479.0	0	SC	0	1.5512	0	34.6731	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3480.0	0	SC	0	1.5511	0	34.6732	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3481.0	0	SC	0	1.5510	0	34.6731	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3482.0	0	SC	0	1.5508	0	34.6731	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3483.0	0	SC	0	1.5506	0	34.6729	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3484.0	0	SC	0	1.5506	0	34.6729	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3485.0	0	SC	0	1.5505	0	34.6732	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3486.0	0	SC	0	1.5504	0	34.6730	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3487.0	0	SC	0	1.5504	0	34.6734	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3488.0	0	SC	0	1.5507	0	34.6729	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3489.0	0	SC	0	1.5509	0	34.6721	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3490.0	0	SC	0	1.5510	0	34.6722	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3491.0	0	SC	0	1.5509	0	34.6726	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3492.0	0	SC	0	1.5509	0	34.6730	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3493.0	0	SC	0	1.5508	0	34.6730	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3494.0	0	SC	0	1.5503	0	34.6734	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3495.0	0	SC	0	1.5499	0	34.6730	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3496.0	0	SC	0	1.5495	0	34.6731	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3497.0	0	SC	0	1.5493	0	34.6732	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3498.0	0	SC	0	1.5488	0	34.6737	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3499.0	0	SC	0	1.5485	0	34.6735	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3500.0	0	SC	0	1.5485	0	34.6736	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3501.0	0	SC	0	1.5489	0	34.6732	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3502.0	0	SC	0	1.5491	0	34.6730	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3503.0	0	SC	0	1.5489	0	34.6730	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3504.0	0	SC	0	1.5489	0	34.6729	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3505.0	0	SC	0	1.5485	0	34.6731	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3506.0	0	SC	0	1.5484	0	34.6735	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3507.0	0	SC	0	1.5486	0	34.6739	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3508.0	0	SC	0	1.5485	0	34.6737	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3509.0	0	SC	0	1.5488	0	34.6731	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3510.0	0	SC	0	1.5490	0	34.6736	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3511.0	0	SC	0	1.5493	0	34.6731	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3512.0	0	SC	0	1.5493	0	34.6732	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3513.0	0	SC	0	1.5490	0	34.6733	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3514.0	0	SC	0	1.5489	0	34.6734	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3515.0	0	SC	0	1.5488	0	34.6735	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3516.0	0	SC	0	1.5487	0	34.6737	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3517.0	0	SC	0	1.5489	0	34.6735	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3518.0	0	SC	0	1.5489	0	34.6735	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3519.0	0	SC	0	1.5489	0	34.6734	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3520.0	0	SC	0	1.5489	0	34.6731	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3521.0	0	SC	0	1.5487	0	34.6734	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3522.0	0	SC	0	1.5486	0	34.6734	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3523.0	0	SC	0	1.5483	0	34.6738	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3524.0	0	SC	0	1.5482	0	34.6733	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3525.0	0	SC	0	1.5471	0	34.6735	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3526.0	0	SC	0	1.5467	0	34.6739	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3527.0	0	SC	0	1.5464	0	34.6737	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3528.0	0	SC	0	1.5464	0	34.6738	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3529.0	0	SC	0	1.5464	0	34.6737	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3530.0	0	SC	0	1.5464	0	34.6734	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3531.0	0	SC	0	1.5464	0	34.6735	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3532.0	0	SC	0	1.5461	0	34.6733	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3533.0	0	SC	0	1.5455	0	34.6735	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3534.0	0	SC	0	1.5451	0	34.6736	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3535.0	0	SC	0	1.5451	0	34.6739	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3536.0	0	SC	0	1.5449	0	34.6742	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3537.0	0	SC	0	1.5439	0	34.6740	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3538.0	0	SC	0	1.5433	0	34.6738	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3539.0	0	SC	0	1.5431	0	34.6741	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3540.0	0	SC	0	1.5427	0	34.6744	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3541.0	0	SC	0	1.5415	0	34.6741	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3542.0	0	SC	0	1.5413	0	34.6745	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3543.0	0	SC	0	1.5414	0	34.6745	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3544.0	0	SC	0	1.5413	0	34.6745	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3545.0	0	SC	0	1.5414	0	34.6743	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3546.0	0	SC	0	1.5415	0	34.6740	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3547.0	0	SC	0	1.5415	0	34.6737	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3548.0	0	SC	0	1.5416	0	34.6741	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3549.0	0	SC	0	1.5419	0	34.6740	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3550.0	0	SC	0	1.5420	0	34.6744	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3551.0	0	SC	0	1.5420	0	34.6747	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3552.0	0	SC	0	1.5420	0	34.6747	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3553.0	0	SC	0	1.5420	0	34.6747	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3554.0	0	SC	0	1.5422	0	34.6744	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3555.0	0	SC	0	1.5422	0	34.6745	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3556.0	0	SC	0	1.5422	0	34.6742	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3557.0	0	SC	0	1.5420	0	34.6740	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3558.0	0	SC	0	1.5419	0	34.6742	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3559.0	0	SC	0	1.5418	0	34.6744	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3560.0	0	SC	0	1.5415	0	34.6744	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3561.0	0	SC	0	1.5414	0	34.6744	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3562.0	0	SC	0	1.5414	0	34.6747	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3563.0	0	SC	0	1.5413	0	34.6746	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3564.0	0	SC	0	1.5410	0	34.6747	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3565.0	0	SC	0	1.5407	0	34.6745	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3566.0	0	SC	0	1.5404	0	34.6745	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3567.0	0	SC	0	1.5402	0	34.6746	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3568.0	0	SC	0	1.5400	0	34.6745	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3569.0	0	SC	0	1.5400	0	34.6747	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3570.0	0	SC	0	1.5399	0	34.6745	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3571.0	0	SC	0	1.5400	0	34.6746	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3572.0	0	SC	0	1.5399	0	34.6746	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3573.0	0	SC	0	1.5400	0	34.6746	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3574.0	0	SC	0	1.5399	0	34.6747	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3575.0	0	SC	0	1.5395	0	34.6747	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3576.0	0	SC	0	1.5390	0	34.6750	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3577.0	0	SC	0	1.5388	0	34.6748	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3578.0	0	SC	0	1.5387	0	34.6751	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3579.0	0	SC	0	1.5386	0	34.6751	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3580.0	0	SC	0	1.5385	0	34.6750	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3581.0	0	SC	0	1.5379	0	34.6753	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3582.0	0	SC	0	1.5367	0	34.6756	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3583.0	0	SC	0	1.5365	0	34.6756	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3584.0	0	SC	0	1.5365	0	34.6754	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3585.0	0	SC	0	1.5366	0	34.6749	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3586.0	0	SC	0	1.5366	0	34.6752	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3587.0	0	SC	0	1.5368	0	34.6751	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3588.0	0	SC	0	1.5369	0	34.6747	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3589.0	0	SC	0	1.5369	0	34.6750	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3590.0	0	SC	0	1.5369	0	34.6748	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3591.0	0	SC	0	1.5366	0	34.6749	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3592.0	0	SC	0	1.5361	0	34.6753	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3593.0	0	SC	0	1.5354	0	34.6753	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3594.0	0	SC	0	1.5353	0	34.6753	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3595.0	0	SC	0	1.5350	0	34.6756	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3596.0	0	SC	0	1.5349	0	34.6759	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3597.0	0	SC	0	1.5349	0	34.6762	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3598.0	0	SC	0	1.5350	0	34.6757	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3599.0	0	SC	0	1.5352	0	34.6751	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3600.0	0	SC	0	1.5354	0	34.6747	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3601.0	0	SC	0	1.5354	0	34.6750	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3602.0	0	SC	0	1.5355	0	34.6752	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3603.0	0	SC	0	1.5354	0	34.6755	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3604.0	0	SC	0	1.5355	0	34.6752	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3605.0	0	SC	0	1.5355	0	34.6758	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3606.0	0	SC	0	1.5355	0	34.6755	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3607.0	0	SC	0	1.5359	0	34.6752	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3608.0	0	SC	0	1.5359	0	34.6752	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3609.0	0	SC	0	1.5360	0	34.6751	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3610.0	0	SC	0	1.5360	0	34.6755	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3611.0	0	SC	0	1.5361	0	34.6755	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3612.0	0	SC	0	1.5361	0	34.6757	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3613.0	0	SC	0	1.5362	0	34.6754	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3614.0	0	SC	0	1.5364	0	34.6754	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3615.0	0	SC	0	1.5364	0	34.6753	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3616.0	0	SC	0	1.5365	0	34.6750	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3617.0	0	SC	0	1.5364	0	34.6753	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3618.0	0	SC	0	1.5363	0	34.6753	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3619.0	0	SC	0	1.5364	0	34.6750	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3620.0	0	SC	0	1.5365	0	34.6753	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3621.0	0	SC	0	1.5360	0	34.6754	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3622.0	0	SC	0	1.5358	0	34.6754	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3623.0	0	SC	0	1.5358	0	34.6757	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3624.0	0	SC	0	1.5359	0	34.6757	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3625.0	0	SC	0	1.5361	0	34.6754	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3626.0	0	SC	0	1.5362	0	34.6756	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3627.0	0	SC	0	1.5361	0	34.6752	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3628.0	0	SC	0	1.5364	0	34.6755	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3629.0	0	SC	0	1.5361	0	34.6756	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3630.0	0	SC	0	1.5361	0	34.6757	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3631.0	0	SC	0	1.5360	0	34.6760	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3632.0	0	SC	0	1.5360	0	34.6757	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3633.0	0	SC	0	1.5360	0	34.6757	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3634.0	0	SC	0	1.5361	0	34.6756	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3635.0	0	SC	0	1.5364	0	34.6751	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3636.0	0	SC	0	1.5362	0	34.6756	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3637.0	0	SC	0	1.5361	0	34.6757	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3638.0	0	SC	0	1.5348	0	34.6760	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3639.0	0	SC	0	1.5345	0	34.6757	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3640.0	0	SC	0	1.5343	0	34.6762	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3641.0	0	SC	0	1.5340	0	34.6761	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3642.0	0	SC	0	1.5332	0	34.6764	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3643.0	0	SC	0	1.5328	0	34.6765	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3644.0	0	SC	0	1.5320	0	34.6761	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3645.0	0	SC	0	1.5314	0	34.6760	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3646.0	0	SC	0	1.5315	0	34.6757	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3647.0	0	SC	0	1.5315	0	34.6754	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3648.0	0	SC	0	1.5313	0	34.6760	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3649.0	0	SC	0	1.5313	0	34.6759	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3650.0	0	SC	0	1.5311	0	34.6764	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3651.0	0	SC	0	1.5312	0	34.6762	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3652.0	0	SC	0	1.5306	0	34.6759	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3653.0	0	SC	0	1.5300	0	34.6760	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3654.0	0	SC	0	1.5298	0	34.6760	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3655.0	0	SC	0	1.5295	0	34.6760	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3656.0	0	SC	0	1.5293	0	34.6766	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3657.0	0	SC	0	1.5293	0	34.6768	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3658.0	0	SC	0	1.5294	0	34.6764	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3659.0	0	SC	0	1.5295	0	34.6766	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3660.0	0	SC	0	1.5297	0	34.6765	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3661.0	0	SC	0	1.5295	0	34.6765	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3662.0	0	SC	0	1.5297	0	34.6765	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3663.0	0	SC	0	1.5297	0	34.6763	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3664.0	0	SC	0	1.5294	0	34.6766	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3665.0	0	SC	0	1.5293	0	34.6768	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3666.0	0	SC	0	1.5291	0	34.6762	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3667.0	0	SC	0	1.5290	0	34.6765	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3668.0	0	SC	0	1.5288	0	34.6762	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3669.0	0	SC	0	1.5282	0	34.6765	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3670.0	0	SC	0	1.5281	0	34.6765	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3671.0	0	SC	0	1.5284	0	34.6764	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3672.0	0	SC	0	1.5281	0	34.6769	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3673.0	0	SC	0	1.5287	0	34.6768	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3674.0	0	SC	0	1.5285	0	34.6763	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3675.0	0	SC	0	1.5284	0	34.6768	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3676.0	0	SC	0	1.5286	0	34.6767	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3677.0	0	SC	0	1.5286	0	34.6768	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3678.0	0	SC	0	1.5287	0	34.6768	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3679.0	0	SC	0	1.5287	0	34.6766	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3680.0	0	SC	0	1.5288	0	34.6769	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3681.0	0	SC	0	1.5289	0	34.6768	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3682.0	0	SC	0	1.5290	0	34.6770	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3683.0	0	SC	0	1.5290	0	34.6769	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3684.0	0	SC	0	1.5284	0	34.6771	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3685.0	0	SC	0	1.5283	0	34.6768	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3686.0	0	SC	0	1.5279	0	34.6769	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3687.0	0	SC	0	1.5274	0	34.6770	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3688.0	0	SC	0	1.5273	0	34.6768	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3689.0	0	SC	0	1.5274	0	34.6767	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3690.0	0	SC	0	1.5275	0	34.6768	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3691.0	0	SC	0	1.5277	0	34.6763	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3692.0	0	SC	0	1.5272	0	34.6766	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3693.0	0	SC	0	1.5271	0	34.6769	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3694.0	0	SC	0	1.5271	0	34.6769	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3695.0	0	SC	0	1.5271	0	34.6771	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3696.0	0	SC	0	1.5272	0	34.6772	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3697.0	0	SC	0	1.5272	0	34.6773	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3698.0	0	SC	0	1.5274	0	34.6772	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3699.0	0	SC	0	1.5274	0	34.6771	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3700.0	0	SC	0	1.5274	0	34.6772	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3701.0	0	SC	0	1.5271	0	34.6771	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3702.0	0	SC	0	1.5272	0	34.6768	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3703.0	0	SC	0	1.5273	0	34.6764	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3704.0	0	SC	0	1.5273	0	34.6769	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3705.0	0	SC	0	1.5272	0	34.6768	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3706.0	0	SC	0	1.5267	0	34.6772	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3707.0	0	SC	0	1.5266	0	34.6769	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3708.0	0	SC	0	1.5261	0	34.6769	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3709.0	0	SC	0	1.5260	0	34.6771	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3710.0	0	SC	0	1.5259	0	34.6772	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3711.0	0	SC	0	1.5257	0	34.6776	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3712.0	0	SC	0	1.5257	0	34.6775	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3713.0	0	SC	0	1.5257	0	34.6777	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3714.0	0	SC	0	1.5259	0	34.6773	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3715.0	0	SC	0	1.5261	0	34.6770	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3716.0	0	SC	0	1.5263	0	34.6769	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3717.0	0	SC	0	1.5264	0	34.6771	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3718.0	0	SC	0	1.5264	0	34.6769	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3719.0	0	SC	0	1.5261	0	34.6774	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3720.0	0	SC	0	1.5263	0	34.6774	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3721.0	0	SC	0	1.5266	0	34.6772	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3722.0	0	SC	0	1.5264	0	34.6771	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3723.0	0	SC	0	1.5265	0	34.6767	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3724.0	0	SC	0	1.5265	0	34.6771	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3725.0	0	SC	0	1.5265	0	34.6772	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3726.0	0	SC	0	1.5259	0	34.6773	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3727.0	0	SC	0	1.5253	0	34.6775	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3728.0	0	SC	0	1.5250	0	34.6778	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3729.0	0	SC	0	1.5249	0	34.6777	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3730.0	0	SC	0	1.5247	0	34.6775	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3731.0	0	SC	0	1.5248	0	34.6772	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3732.0	0	SC	0	1.5244	0	34.6773	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3733.0	0	SC	0	1.5240	0	34.6774	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3734.0	0	SC	0	1.5239	0	34.6776	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3735.0	0	SC	0	1.5239	0	34.6779	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3736.0	0	SC	0	1.5237	0	34.6779	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3737.0	0	SC	0	1.5237	0	34.6777	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3738.0	0	SC	0	1.5238	0	34.6777	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3739.0	0	SC	0	1.5236	0	34.6778	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3740.0	0	SC	0	1.5229	0	34.6780	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3741.0	0	SC	0	1.5222	0	34.6779	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3742.0	0	SC	0	1.5220	0	34.6780	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3743.0	0	SC	0	1.5221	0	34.6780	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3744.0	0	SC	0	1.5227	0	34.6777	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3745.0	0	SC	0	1.5229	0	34.6775	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3746.0	0	SC	0	1.5227	0	34.6774	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3747.0	0	SC	0	1.5217	0	34.6778	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3748.0	0	SC	0	1.5213	0	34.6780	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3749.0	0	SC	0	1.5212	0	34.6781	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3750.0	0	SC	0	1.5202	0	34.6784	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3751.0	0	SC	0	1.5197	0	34.6784	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3752.0	0	SC	0	1.5194	0	34.6782	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3753.0	0	SC	0	1.5193	0	34.6785	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3754.0	0	SC	0	1.5192	0	34.6783	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3755.0	0	SC	0	1.5188	0	34.6786	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3756.0	0	SC	0	1.5187	0	34.6783	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3757.0	0	SC	0	1.5186	0	34.6778	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3758.0	0	SC	0	1.5185	0	34.6780	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3759.0	0	SC	0	1.5174	0	34.6784	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3760.0	0	SC	0	1.5170	0	34.6786	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3761.0	0	SC	0	1.5166	0	34.6789	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3762.0	0	SC	0	1.5164	0	34.6788	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3763.0	0	SC	0	1.5164	0	34.6790	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3764.0	0	SC	0	1.5165	0	34.6786	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3765.0	0	SC	0	1.5165	0	34.6787	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3766.0	0	SC	0	1.5165	0	34.6785	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3767.0	0	SC	0	1.5159	0	34.6786	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3768.0	0	SC	0	1.5159	0	34.6787	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3769.0	0	SC	0	1.5159	0	34.6783	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3770.0	0	SC	0	1.5154	0	34.6785	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3771.0	0	SC	0	1.5153	0	34.6788	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3772.0	0	SC	0	1.5153	0	34.6788	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3773.0	0	SC	0	1.5154	0	34.6789	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3774.0	0	SC	0	1.5150	0	34.6787	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3775.0	0	SC	0	1.5143	0	34.6793	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3776.0	0	SC	0	1.5146	0	34.6789	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3777.0	0	SC	0	1.5145	0	34.6788	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3778.0	0	SC	0	1.5147	0	34.6790	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3779.0	0	SC	0	1.5148	0	34.6790	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3780.0	0	SC	0	1.5150	0	34.6792	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3781.0	0	SC	0	1.5151	0	34.6787	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3782.0	0	SC	0	1.5150	0	34.6788	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3783.0	0	SC	0	1.5152	0	34.6789	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3784.0	0	SC	0	1.5151	0	34.6792	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3785.0	0	SC	0	1.5153	0	34.6791	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3786.0	0	SC	0	1.5153	0	34.6790	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3787.0	0	SC	0	1.5153	0	34.6789	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3788.0	0	SC	0	1.5157	0	34.6787	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3789.0	0	SC	0	1.5158	0	34.6788	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3790.0	0	SC	0	1.5160	0	34.6786	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3791.0	0	SC	0	1.5162	0	34.6783	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3792.0	0	SC	0	1.5160	0	34.6789	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3793.0	0	SC	0	1.5160	0	34.6789	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3794.0	0	SC	0	1.5157	0	34.6792	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3795.0	0	SC	0	1.5156	0	34.6786	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3796.0	0	SC	0	1.5157	0	34.6787	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3797.0	0	SC	0	1.5154	0	34.6786	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3798.0	0	SC	0	1.5153	0	34.6786	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3799.0	0	SC	0	1.5152	0	34.6783	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3800.0	0	SC	0	1.5150	0	34.6792	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3801.0	0	SC	0	1.5144	0	34.6791	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3802.0	0	SC	0	1.5140	0	34.6792	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3803.0	0	SC	0	1.5139	0	34.6791	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3804.0	0	SC	0	1.5138	0	34.6794	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3805.0	0	SC	0	1.5136	0	34.6792	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3806.0	0	SC	0	1.5134	0	34.6790	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3807.0	0	SC	0	1.5134	0	34.6791	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3808.0	0	SC	0	1.5133	0	34.6794	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3809.0	0	SC	0	1.5129	0	34.6792	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3810.0	0	SC	0	1.5127	0	34.6789	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3811.0	0	SC	0	1.5123	0	34.6796	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3812.0	0	SC	0	1.5126	0	34.6791	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3813.0	0	SC	0	1.5125	0	34.6788	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3814.0	0	SC	0	1.5122	0	34.6791	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3815.0	0	SC	0	1.5119	0	34.6792	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3816.0	0	SC	0	1.5117	0	34.6795	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3817.0	0	SC	0	1.5113	0	34.6796	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3818.0	0	SC	0	1.5113	0	34.6793	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3819.0	0	SC	0	1.5113	0	34.6791	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3820.0	0	SC	0	1.5104	0	34.6801	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3821.0	0	SC	0	1.5100	0	34.6793	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3822.0	0	SC	0	1.5095	0	34.6793	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3823.0	0	SC	0	1.5093	0	34.6791	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3824.0	0	SC	0	1.5093	0	34.6794	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3825.0	0	SC	0	1.5093	0	34.6792	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3826.0	0	SC	0	1.5097	0	34.6795	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3827.0	0	SC	0	1.5095	0	34.6798	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3828.0	0	SC	0	1.5092	0	34.6796	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3829.0	0	SC	0	1.5093	0	34.6798	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3830.0	0	SC	0	1.5092	0	34.6798	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3831.0	0	SC	0	1.5092	0	34.6800	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3832.0	0	SC	0	1.5092	0	34.6800	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3833.0	0	SC	0	1.5095	0	34.6797	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3834.0	0	SC	0	1.5097	0	34.6797	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3835.0	0	SC	0	1.5098	0	34.6795	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3836.0	0	SC	0	1.5100	0	34.6796	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3837.0	0	SC	0	1.5099	0	34.6797	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3838.0	0	SC	0	1.5100	0	34.6794	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3839.0	0	SC	0	1.5101	0	34.6798	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3840.0	0	SC	0	1.5101	0	34.6802	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3841.0	0	SC	0	1.5100	0	34.6800	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3842.0	0	SC	0	1.5102	0	34.6796	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3843.0	0	SC	0	1.5102	0	34.6800	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3844.0	0	SC	0	1.5102	0	34.6800	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3845.0	0	SC	0	1.5098	0	34.6795	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3846.0	0	SC	0	1.5091	0	34.6801	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3847.0	0	SC	0	1.5091	0	34.6800	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3848.0	0	SC	0	1.5090	0	34.6797	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3849.0	0	SC	0	1.5089	0	34.6800	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3850.0	0	SC	0	1.5086	0	34.6802	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3851.0	0	SC	0	1.5089	0	34.6798	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3852.0	0	SC	0	1.5086	0	34.6798	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3853.0	0	SC	0	1.5084	0	34.6795	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3854.0	0	SC	0	1.5082	0	34.6799	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3855.0	0	SC	0	1.5081	0	34.6800	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3856.0	0	SC	0	1.5076	0	34.6798	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3857.0	0	SC	0	1.5071	0	34.6803	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3858.0	0	SC	0	1.5067	0	34.6806	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3859.0	0	SC	0	1.5067	0	34.6802	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3860.0	0	SC	0	1.5066	0	34.6802	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3861.0	0	SC	0	1.5064	0	34.6802	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3862.0	0	SC	0	1.5065	0	34.6802	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3863.0	0	SC	0	1.5065	0	34.6801	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3864.0	0	SC	0	1.5068	0	34.6799	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3865.0	0	SC	0	1.5069	0	34.6798	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3866.0	0	SC	0	1.5067	0	34.6804	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3867.0	0	SC	0	1.5066	0	34.6801	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3868.0	0	SC	0	1.5062	0	34.6806	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3869.0	0	SC	0	1.5047	0	34.6806	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3870.0	0	SC	0	1.5035	0	34.6808	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3871.0	0	SC	0	1.5026	0	34.6807	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3872.0	0	SC	0	1.5022	0	34.6806	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3873.0	0	SC	0	1.5022	0	34.6806	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3874.0	0	SC	0	1.5015	0	34.6809	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3875.0	0	SC	0	1.5010	0	34.6809	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3876.0	0	SC	0	1.5008	0	34.6812	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3877.0	0	SC	0	1.5008	0	34.6810	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3878.0	0	SC	0	1.5009	0	34.6807	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3879.0	0	SC	0	1.5006	0	34.6807	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3880.0	0	SC	0	1.4997	0	34.6809	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3881.0	0	SC	0	1.4994	0	34.6808	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3882.0	0	SC	0	1.4994	0	34.6810	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3883.0	0	SC	0	1.4995	0	34.6810	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3884.0	0	SC	0	1.4995	0	34.6812	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3885.0	0	SC	0	1.5000	0	34.6808	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3886.0	0	SC	0	1.5001	0	34.6809	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3887.0	0	SC	0	1.5000	0	34.6811	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3888.0	0	SC	0	1.5002	0	34.6812	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3889.0	0	SC	0	1.5002	0	34.6812	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3890.0	0	SC	0	1.5003	0	34.6810	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3891.0	0	SC	0	1.5004	0	34.6813	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3892.0	0	SC	0	1.5002	0	34.6811	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3893.0	0	SC	0	1.4995	0	34.6815	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3894.0	0	SC	0	1.4992	0	34.6812	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3895.0	0	SC	0	1.4983	0	34.6810	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3896.0	0	SC	0	1.4968	0	34.6813	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3897.0	0	SC	0	1.4940	0	34.6816	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3898.0	0	SC	0	1.4920	0	34.6824	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3899.0	0	SC	0	1.4915	0	34.6823	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3900.0	0	SC	0	1.4912	0	34.6821	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3901.0	0	SC	0	1.4911	0	34.6817	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3902.0	0	SC	0	1.4914	0	34.6815	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3903.0	0	SC	0	1.4911	0	34.6821	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3904.0	0	SC	0	1.4911	0	34.6821	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3905.0	0	SC	0	1.4911	0	34.6815	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3906.0	0	SC	0	1.4908	0	34.6817	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3907.0	0	SC	0	1.4903	0	34.6819	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3908.0	0	SC	0	1.4901	0	34.6823	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3909.0	0	SC	0	1.4901	0	34.6822	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3910.0	0	SC	0	1.4898	0	34.6823	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3911.0	0	SC	0	1.4899	0	34.6824	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3912.0	0	SC	0	1.4899	0	34.6821	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3913.0	0	SC	0	1.4899	0	34.6819	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3914.0	0	SC	0	1.4892	0	34.6823	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3915.0	0	SC	0	1.4890	0	34.6825	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3916.0	0	SC	0	1.4889	0	34.6822	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3917.0	0	SC	0	1.4889	0	34.6822	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3918.0	0	SC	0	1.4889	0	34.6825	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3919.0	0	SC	0	1.4889	0	34.6824	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3920.0	0	SC	0	1.4889	0	34.6823	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3921.0	0	SC	0	1.4891	0	34.6821	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3922.0	0	SC	0	1.4892	0	34.6823	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3923.0	0	SC	0	1.4896	0	34.6818	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3924.0	0	SC	0	1.4898	0	34.6816	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3925.0	0	SC	0	1.4899	0	34.6817	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3926.0	0	SC	0	1.4895	0	34.6819	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3927.0	0	SC	0	1.4890	0	34.6819	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3928.0	0	SC	0	1.4884	0	34.6822	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3929.0	0	SC	0	1.4878	0	34.6823	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3930.0	0	SC	0	1.4864	0	34.6831	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3931.0	0	SC	0	1.4856	0	34.6827	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3932.0	0	SC	0	1.4855	0	34.6823	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3933.0	0	SC	0	1.4856	0	34.6825	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3934.0	0	SC	0	1.4861	0	34.6823	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3935.0	0	SC	0	1.4860	0	34.6825	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3936.0	0	SC	0	1.4860	0	34.6824	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3937.0	0	SC	0	1.4861	0	34.6825	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3938.0	0	SC	0	1.4863	0	34.6826	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3939.0	0	SC	0	1.4867	0	34.6825	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3940.0	0	SC	0	1.4870	0	34.6825	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3941.0	0	SC	0	1.4870	0	34.6829	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3942.0	0	SC	0	1.4871	0	34.6827	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3943.0	0	SC	0	1.4873	0	34.6824	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3944.0	0	SC	0	1.4873	0	34.6824	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3945.0	0	SC	0	1.4873	0	34.6823	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3946.0	0	SC	0	1.4873	0	34.6828	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3947.0	0	SC	0	1.4877	0	34.6829	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3948.0	0	SC	0	1.4879	0	34.6827	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3949.0	0	SC	0	1.4880	0	34.6826	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3950.0	0	SC	0	1.4876	0	34.6822	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3951.0	0	SC	0	1.4875	0	34.6826	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3952.0	0	SC	0	1.4873	0	34.6828	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3953.0	0	SC	0	1.4870	0	34.6826	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3954.0	0	SC	0	1.4860	0	34.6827	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3955.0	0	SC	0	1.4857	0	34.6833	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3956.0	0	SC	0	1.4859	0	34.6829	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3957.0	0	SC	0	1.4858	0	34.6825	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3958.0	0	SC	0	1.4856	0	34.6826	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3959.0	0	SC	0	1.4855	0	34.6830	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3960.0	0	SC	0	1.4855	0	34.6828	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3961.0	0	SC	0	1.4855	0	34.6833	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3962.0	0	SC	0	1.4855	0	34.6827	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3963.0	0	SC	0	1.4853	0	34.6830	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3964.0	0	SC	0	1.4850	0	34.6831	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3965.0	0	SC	0	1.4850	0	34.6830	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3966.0	0	SC	0	1.4846	0	34.6831	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3967.0	0	SC	0	1.4833	0	34.6835	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3968.0	0	SC	0	1.4833	0	34.6837	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3969.0	0	SC	0	1.4835	0	34.6827	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3970.0	0	SC	0	1.4835	0	34.6834	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3971.0	0	SC	0	1.4836	0	34.6834	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3972.0	0	SC	0	1.4837	0	34.6833	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3973.0	0	SC	0	1.4838	0	34.6833	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3974.0	0	SC	0	1.4835	0	34.6833	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3975.0	0	SC	0	1.4836	0	34.6832	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3976.0	0	SC	0	1.4838	0	34.6828	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3977.0	0	SC	0	1.4835	0	34.6834	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3978.0	0	SC	0	1.4833	0	34.6834	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3979.0	0	SC	0	1.4830	0	34.6834	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3980.0	0	SC	0	1.4828	0	34.6833	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3981.0	0	SC	0	1.4830	0	34.6831	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3982.0	0	SC	0	1.4826	0	34.6836	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3983.0	0	SC	0	1.4827	0	34.6832	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3984.0	0	SC	0	1.4828	0	34.6834	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3985.0	0	SC	0	1.4829	0	34.6832	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3986.0	0	SC	0	1.4829	0	34.6829	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3987.0	0	SC	0	1.4831	0	34.6826	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3988.0	0	SC	0	1.4828	0	34.6832	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3989.0	0	SC	0	1.4827	0	34.6829	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3990.0	0	SC	0	1.4825	0	34.6830	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3991.0	0	SC	0	1.4818	0	34.6834	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3992.0	0	SC	0	1.4810	0	34.6838	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3993.0	0	SC	0	1.4809	0	34.6838	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3994.0	0	SC	0	1.4810	0	34.6837	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3995.0	0	SC	0	1.4811	0	34.6833	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3996.0	0	SC	0	1.4816	0	34.6834	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3997.0	0	SC	0	1.4815	0	34.6837	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3998.0	0	SC	0	1.4814	0	34.6837	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	3999.0	0	SC	0	1.4819	0	34.6832	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4000.0	0	SC	0	1.4818	0	34.6834	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4001.0	0	SC	0	1.4819	0	34.6833	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4002.0	0	SC	0	1.4822	0	34.6836	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4003.0	0	SC	0	1.4822	0	34.6836	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4004.0	0	SC	0	1.4824	0	34.6831	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4005.0	0	SC	0	1.4823	0	34.6837	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4006.0	0	SC	0	1.4822	0	34.6837	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4007.0	0	SC	0	1.4820	0	34.6835	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4008.0	0	SC	0	1.4819	0	34.6837	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4009.0	0	SC	0	1.4820	0	34.6836	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4010.0	0	SC	0	1.4817	0	34.6834	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4011.0	0	SC	0	1.4802	0	34.6835	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4012.0	0	SC	0	1.4785	0	34.6835	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4013.0	0	SC	0	1.4777	0	34.6833	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4014.0	0	SC	0	1.4770	0	34.6840	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4015.0	0	SC	0	1.4764	0	34.6842	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4016.0	0	SC	0	1.4760	0	34.6843	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4017.0	0	SC	0	1.4760	0	34.6842	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4018.0	0	SC	0	1.4758	0	34.6840	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4019.0	0	SC	0	1.4754	0	34.6839	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4020.0	0	SC	0	1.4749	0	34.6839	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4021.0	0	SC	0	1.4748	0	34.6840	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4022.0	0	SC	0	1.4742	0	34.6843	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4023.0	0	SC	0	1.4740	0	34.6850	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4024.0	0	SC	0	1.4740	0	34.6846	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4025.0	0	SC	0	1.4738	0	34.6843	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4026.0	0	SC	0	1.4735	0	34.6845	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4027.0	0	SC	0	1.4736	0	34.6846	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4028.0	0	SC	0	1.4738	0	34.6843	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4029.0	0	SC	0	1.4738	0	34.6840	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4030.0	0	SC	0	1.4737	0	34.6843	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4031.0	0	SC	0	1.4736	0	34.6844	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4032.0	0	SC	0	1.4736	0	34.6841	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4033.0	0	SC	0	1.4736	0	34.6840	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4034.0	0	SC	0	1.4735	0	34.6842	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4035.0	0	SC	0	1.4737	0	34.6845	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4036.0	0	SC	0	1.4740	0	34.6846	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4037.0	0	SC	0	1.4738	0	34.6843	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4038.0	0	SC	0	1.4740	0	34.6839	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4039.0	0	SC	0	1.4740	0	34.6840	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4040.0	0	SC	0	1.4739	0	34.6843	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4041.0	0	SC	0	1.4738	0	34.6841	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4042.0	0	SC	0	1.4738	0	34.6845	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4043.0	0	SC	0	1.4739	0	34.6841	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4044.0	0	SC	0	1.4738	0	34.6847	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4045.0	0	SC	0	1.4736	0	34.6847	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4046.0	0	SC	0	1.4734	0	34.6848	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4047.0	0	SC	0	1.4734	0	34.6850	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4048.0	0	SC	0	1.4734	0	34.6848	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4049.0	0	SC	0	1.4735	0	34.6844	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4050.0	0	SC	0	1.4736	0	34.6842	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4051.0	0	SC	0	1.4737	0	34.6844	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4052.0	0	SC	0	1.4738	0	34.6846	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4053.0	0	SC	0	1.4738	0	34.6840	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4054.0	0	SC	0	1.4734	0	34.6842	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4055.0	0	SC	0	1.4733	0	34.6847	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4056.0	0	SC	0	1.4730	0	34.6848	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4057.0	0	SC	0	1.4733	0	34.6848	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4058.0	0	SC	0	1.4730	0	34.6849	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4059.0	0	SC	0	1.4728	0	34.6847	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4060.0	0	SC	0	1.4729	0	34.6845	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4061.0	0	SC	0	1.4727	0	34.6845	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4062.0	0	SC	0	1.4724	0	34.6848	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4063.0	0	SC	0	1.4715	0	34.6846	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4064.0	0	SC	0	1.4709	0	34.6850	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4065.0	0	SC	0	1.4709	0	34.6846	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4066.0	0	SC	0	1.4709	0	34.6848	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4067.0	0	SC	0	1.4709	0	34.6845	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4068.0	0	SC	0	1.4712	0	34.6847	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4069.0	0	SC	0	1.4710	0	34.6848	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4070.0	0	SC	0	1.4714	0	34.6845	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4071.0	0	SC	0	1.4713	0	34.6849	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4072.0	0	SC	0	1.4712	0	34.6852	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4073.0	0	SC	0	1.4715	0	34.6846	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4074.0	0	SC	0	1.4714	0	34.6849	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4075.0	0	SC	0	1.4715	0	34.6853	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4076.0	0	SC	0	1.4716	0	34.6850	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4077.0	0	SC	0	1.4714	0	34.6848	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4078.0	0	SC	0	1.4715	0	34.6850	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4079.0	0	SC	0	1.4715	0	34.6849	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4080.0	0	SC	0	1.4715	0	34.6847	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4081.0	0	SC	0	1.4712	0	34.6846	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4082.0	0	SC	0	1.4712	0	34.6849	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4083.0	0	SC	0	1.4710	0	34.6851	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4084.0	0	SC	0	1.4715	0	34.6851	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4085.0	0	SC	0	1.4713	0	34.6852	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4086.0	0	SC	0	1.4717	0	34.6846	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4087.0	0	SC	0	1.4716	0	34.6844	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4088.0	0	SC	0	1.4716	0	34.6847	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4089.0	0	SC	0	1.4715	0	34.6852	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4090.0	0	SC	0	1.4715	0	34.6858	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4091.0	0	SC	0	1.4718	0	34.6853	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4092.0	0	SC	0	1.4719	0	34.6853	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4093.0	0	SC	0	1.4723	0	34.6846	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4094.0	0	SC	0	1.4723	0	34.6850	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4095.0	0	SC	0	1.4724	0	34.6849	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4096.0	0	SC	0	1.4723	0	34.6852	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4097.0	0	SC	0	1.4722	0	34.6851	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4098.0	0	SC	0	1.4724	0	34.6853	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4099.0	0	SC	0	1.4725	0	34.6853	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4100.0	0	SC	0	1.4727	0	34.6849	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4101.0	0	SC	0	1.4730	0	34.6848	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4102.0	0	SC	0	1.4728	0	34.6850	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4103.0	0	SC	0	1.4730	0	34.6849	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4104.0	0	SC	0	1.4729	0	34.6850	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4105.0	0	SC	0	1.4729	0	34.6850	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4106.0	0	SC	0	1.4730	0	34.6849	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4107.0	0	SC	0	1.4730	0	34.6850	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4108.0	0	SC	0	1.4734	0	34.6850	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4109.0	0	SC	0	1.4734	0	34.6849	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4110.0	0	SC	0	1.4734	0	34.6850	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4111.0	0	SC	0	1.4736	0	34.6851	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4112.0	0	SC	0	1.4735	0	34.6851	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4113.0	0	SC	0	1.4735	0	34.6849	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4114.0	0	SC	0	1.4736	0	34.6852	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4115.0	0	SC	0	1.4739	0	34.6849	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4116.0	0	SC	0	1.4742	0	34.6850	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4117.0	0	SC	0	1.4742	0	34.6846	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4118.0	0	SC	0	1.4739	0	34.6852	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4119.0	0	SC	0	1.4740	0	34.6850	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4120.0	0	SC	0	1.4739	0	34.6848	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4121.0	0	SC	0	1.4739	0	34.6848	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4122.0	0	SC	0	1.4740	0	34.6849	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4123.0	0	SC	0	1.4740	0	34.6850	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4124.0	0	SC	0	1.4740	0	34.6851	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4125.0	0	SC	0	1.4743	0	34.6849	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4126.0	0	SC	0	1.4741	0	34.6854	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4127.0	0	SC	0	1.4742	0	34.6853	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4128.0	0	SC	0	1.4744	0	34.6850	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4129.0	0	SC	0	1.4733	0	34.6851	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4130.0	0	SC	0	1.4720	0	34.6852	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4131.0	0	SC	0	1.4718	0	34.6852	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4132.0	0	SC	0	1.4715	0	34.6855	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4133.0	0	SC	0	1.4715	0	34.6857	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4134.0	0	SC	0	1.4719	0	34.6853	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4135.0	0	SC	0	1.4720	0	34.6855	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4136.0	0	SC	0	1.4722	0	34.6852	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4137.0	0	SC	0	1.4723	0	34.6852	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4138.0	0	SC	0	1.4724	0	34.6849	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4139.0	0	SC	0	1.4723	0	34.6855	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4140.0	0	SC	0	1.4724	0	34.6854	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4141.0	0	SC	0	1.4724	0	34.6858	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4142.0	0	SC	0	1.4725	0	34.6855	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4143.0	0	SC	0	1.4729	0	34.6852	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4144.0	0	SC	0	1.4729	0	34.6854	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4145.0	0	SC	0	1.4730	0	34.6852	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4146.0	0	SC	0	1.4733	0	34.6853	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4147.0	0	SC	0	1.4734	0	34.6852	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4148.0	0	SC	0	1.4732	0	34.6854	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4149.0	0	SC	0	1.4733	0	34.6856	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4150.0	0	SC	0	1.4734	0	34.6853	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4151.0	0	SC	0	1.4735	0	34.6854	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4152.0	0	SC	0	1.4736	0	34.6852	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4153.0	0	SC	0	1.4735	0	34.6851	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4154.0	0	SC	0	1.4736	0	34.6855	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4155.0	0	SC	0	1.4739	0	34.6854	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4156.0	0	SC	0	1.4740	0	34.6855	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4157.0	0	SC	0	1.4740	0	34.6853	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4158.0	0	SC	0	1.4740	0	34.6855	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4159.0	0	SC	0	1.4740	0	34.6855	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4160.0	0	SC	0	1.4740	0	34.6855	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4161.0	0	SC	0	1.4743	0	34.6855	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4162.0	0	SC	0	1.4744	0	34.6854	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4163.0	0	SC	0	1.4746	0	34.6854	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4164.0	0	SC	0	1.4746	0	34.6853	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4165.0	0	SC	0	1.4744	0	34.6855	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4166.0	0	SC	0	1.4745	0	34.6857	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4167.0	0	SC	0	1.4745	0	34.6856	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4168.0	0	SC	0	1.4746	0	34.6855	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4169.0	0	SC	0	1.4745	0	34.6854	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4170.0	0	SC	0	1.4747	0	34.6849	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4171.0	0	SC	0	1.4749	0	34.6853	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4172.0	0	SC	0	1.4749	0	34.6854	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4173.0	0	SC	0	1.4750	0	34.6852	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4174.0	0	SC	0	1.4749	0	34.6852	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4175.0	0	SC	0	1.4747	0	34.6858	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4176.0	0	SC	0	1.4749	0	34.6853	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4177.0	0	SC	0	1.4749	0	34.6854	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4178.0	0	SC	0	1.4748	0	34.6858	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4179.0	0	SC	0	1.4746	0	34.6855	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4180.0	0	SC	0	1.4748	0	34.6853	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4181.0	0	SC	0	1.4746	0	34.6857	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4182.0	0	SC	0	1.4746	0	34.6858	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4183.0	0	SC	0	1.4746	0	34.6857	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4184.0	0	SC	0	1.4745	0	34.6857	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4185.0	0	SC	0	1.4743	0	34.6858	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4186.0	0	SC	0	1.4745	0	34.6858	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4187.0	0	SC	0	1.4745	0	34.6852	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4188.0	0	SC	0	1.4746	0	34.6853	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4189.0	0	SC	0	1.4746	0	34.6852	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4190.0	0	SC	0	1.4748	0	34.6854	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4191.0	0	SC	0	1.4747	0	34.6858	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4192.0	0	SC	0	1.4748	0	34.6856	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4193.0	0	SC	0	1.4749	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4194.0	0	SC	0	1.4750	0	34.6857	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4195.0	0	SC	0	1.4750	0	34.6856	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4196.0	0	SC	0	1.4752	0	34.6854	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4197.0	0	SC	0	1.4753	0	34.6856	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4198.0	0	SC	0	1.4752	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4199.0	0	SC	0	1.4754	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4200.0	0	SC	0	1.4755	0	34.6856	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4201.0	0	SC	0	1.4754	0	34.6858	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4202.0	0	SC	0	1.4756	0	34.6855	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4203.0	0	SC	0	1.4756	0	34.6856	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4204.0	0	SC	0	1.4756	0	34.6855	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4205.0	0	SC	0	1.4756	0	34.6857	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4206.0	0	SC	0	1.4752	0	34.6859	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4207.0	0	SC	0	1.4752	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4208.0	0	SC	0	1.4753	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4209.0	0	SC	0	1.4753	0	34.6856	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4210.0	0	SC	0	1.4750	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4211.0	0	SC	0	1.4753	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4212.0	0	SC	0	1.4756	0	34.6857	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4213.0	0	SC	0	1.4756	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4214.0	0	SC	0	1.4757	0	34.6857	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4215.0	0	SC	0	1.4755	0	34.6859	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4216.0	0	SC	0	1.4756	0	34.6857	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4217.0	0	SC	0	1.4755	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4218.0	0	SC	0	1.4755	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4219.0	0	SC	0	1.4754	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4220.0	0	SC	0	1.4755	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4221.0	0	SC	0	1.4755	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4222.0	0	SC	0	1.4756	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4223.0	0	SC	0	1.4756	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4224.0	0	SC	0	1.4758	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4225.0	0	SC	0	1.4760	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4226.0	0	SC	0	1.4759	0	34.6858	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4227.0	0	SC	0	1.4759	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4228.0	0	SC	0	1.4759	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4229.0	0	SC	0	1.4758	0	34.6858	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4230.0	0	SC	0	1.4752	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4231.0	0	SC	0	1.4750	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4232.0	0	SC	0	1.4752	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4233.0	0	SC	0	1.4752	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4234.0	0	SC	0	1.4753	0	34.6857	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4235.0	0	SC	0	1.4754	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4236.0	0	SC	0	1.4757	0	34.6858	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4237.0	0	SC	0	1.4755	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4238.0	0	SC	0	1.4755	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4239.0	0	SC	0	1.4755	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4240.0	0	SC	0	1.4756	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4241.0	0	SC	0	1.4759	0	34.6858	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4242.0	0	SC	0	1.4760	0	34.6856	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4243.0	0	SC	0	1.4759	0	34.6857	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4244.0	0	SC	0	1.4757	0	34.6858	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4245.0	0	SC	0	1.4758	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4246.0	0	SC	0	1.4757	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4247.0	0	SC	0	1.4757	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4248.0	0	SC	0	1.4759	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4249.0	0	SC	0	1.4760	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4250.0	0	SC	0	1.4762	0	34.6858	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4251.0	0	SC	0	1.4762	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4252.0	0	SC	0	1.4762	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4253.0	0	SC	0	1.4763	0	34.6857	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4254.0	0	SC	0	1.4764	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4255.0	0	SC	0	1.4764	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4256.0	0	SC	0	1.4764	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4257.0	0	SC	0	1.4766	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4258.0	0	SC	0	1.4768	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4259.0	0	SC	0	1.4768	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4260.0	0	SC	0	1.4769	0	34.6858	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4261.0	0	SC	0	1.4770	0	34.6859	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4262.0	0	SC	0	1.4769	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4263.0	0	SC	0	1.4773	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4264.0	0	SC	0	1.4773	0	34.6859	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4265.0	0	SC	0	1.4774	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4266.0	0	SC	0	1.4773	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4267.0	0	SC	0	1.4770	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4268.0	0	SC	0	1.4770	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4269.0	0	SC	0	1.4773	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4270.0	0	SC	0	1.4773	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4271.0	0	SC	0	1.4775	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4272.0	0	SC	0	1.4776	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4273.0	0	SC	0	1.4779	0	34.6857	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4274.0	0	SC	0	1.4779	0	34.6855	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4275.0	0	SC	0	1.4783	0	34.6855	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4276.0	0	SC	0	1.4780	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4277.0	0	SC	0	1.4778	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4278.0	0	SC	0	1.4778	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4279.0	0	SC	0	1.4774	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4280.0	0	SC	0	1.4774	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4281.0	0	SC	0	1.4774	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4282.0	0	SC	0	1.4775	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4283.0	0	SC	0	1.4776	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4284.0	0	SC	0	1.4775	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4285.0	0	SC	0	1.4775	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4286.0	0	SC	0	1.4775	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4287.0	0	SC	0	1.4776	0	34.6859	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4288.0	0	SC	0	1.4778	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4289.0	0	SC	0	1.4778	0	34.6859	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4290.0	0	SC	0	1.4779	0	34.6859	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4291.0	0	SC	0	1.4778	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4292.0	0	SC	0	1.4779	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4293.0	0	SC	0	1.4781	0	34.6859	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4294.0	0	SC	0	1.4782	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4295.0	0	SC	0	1.4783	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4296.0	0	SC	0	1.4783	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4297.0	0	SC	0	1.4784	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4298.0	0	SC	0	1.4784	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4299.0	0	SC	0	1.4785	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4300.0	0	SC	0	1.4787	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4301.0	0	SC	0	1.4789	0	34.6858	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4302.0	0	SC	0	1.4789	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4303.0	0	SC	0	1.4787	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4304.0	0	SC	0	1.4789	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4305.0	0	SC	0	1.4788	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4306.0	0	SC	0	1.4790	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4307.0	0	SC	0	1.4790	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4308.0	0	SC	0	1.4793	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4309.0	0	SC	0	1.4793	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4310.0	0	SC	0	1.4794	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4311.0	0	SC	0	1.4795	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4312.0	0	SC	0	1.4796	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4313.0	0	SC	0	1.4796	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4314.0	0	SC	0	1.4795	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4315.0	0	SC	0	1.4795	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4316.0	0	SC	0	1.4796	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4317.0	0	SC	0	1.4798	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4318.0	0	SC	0	1.4798	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4319.0	0	SC	0	1.4795	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4320.0	0	SC	0	1.4791	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4321.0	0	SC	0	1.4790	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4322.0	0	SC	0	1.4790	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4323.0	0	SC	0	1.4794	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4324.0	0	SC	0	1.4793	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4325.0	0	SC	0	1.4795	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4326.0	0	SC	0	1.4790	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4327.0	0	SC	0	1.4790	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4328.0	0	SC	0	1.4790	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4329.0	0	SC	0	1.4789	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4330.0	0	SC	0	1.4791	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4331.0	0	SC	0	1.4794	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4332.0	0	SC	0	1.4797	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4333.0	0	SC	0	1.4798	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4334.0	0	SC	0	1.4800	0	34.6857	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4335.0	0	SC	0	1.4800	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4336.0	0	SC	0	1.4797	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4337.0	0	SC	0	1.4799	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4338.0	0	SC	0	1.4798	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4339.0	0	SC	0	1.4800	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4340.0	0	SC	0	1.4801	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4341.0	0	SC	0	1.4803	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4342.0	0	SC	0	1.4804	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4343.0	0	SC	0	1.4804	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4344.0	0	SC	0	1.4805	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4345.0	0	SC	0	1.4807	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4346.0	0	SC	0	1.4810	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4347.0	0	SC	0	1.4811	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4348.0	0	SC	0	1.4811	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4349.0	0	SC	0	1.4813	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4350.0	0	SC	0	1.4811	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4351.0	0	SC	0	1.4810	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4352.0	0	SC	0	1.4813	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4353.0	0	SC	0	1.4813	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4354.0	0	SC	0	1.4815	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4355.0	0	SC	0	1.4815	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4356.0	0	SC	0	1.4816	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4357.0	0	SC	0	1.4818	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4358.0	0	SC	0	1.4817	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4359.0	0	SC	0	1.4819	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4360.0	0	SC	0	1.4822	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4361.0	0	SC	0	1.4823	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4362.0	0	SC	0	1.4824	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4363.0	0	SC	0	1.4825	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4364.0	0	SC	0	1.4826	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4365.0	0	SC	0	1.4829	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4366.0	0	SC	0	1.4830	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4367.0	0	SC	0	1.4831	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4368.0	0	SC	0	1.4830	0	34.6868	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4369.0	0	SC	0	1.4830	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4370.0	0	SC	0	1.4833	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4371.0	0	SC	0	1.4830	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4372.0	0	SC	0	1.4834	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4373.0	0	SC	0	1.4835	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4374.0	0	SC	0	1.4835	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4375.0	0	SC	0	1.4838	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4376.0	0	SC	0	1.4839	0	34.6857	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4377.0	0	SC	0	1.4840	0	34.6859	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4378.0	0	SC	0	1.4840	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4379.0	0	SC	0	1.4842	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4380.0	0	SC	0	1.4842	0	34.6869	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4381.0	0	SC	0	1.4843	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4382.0	0	SC	0	1.4844	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4383.0	0	SC	0	1.4848	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4384.0	0	SC	0	1.4848	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4385.0	0	SC	0	1.4850	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4386.0	0	SC	0	1.4850	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4387.0	0	SC	0	1.4850	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4388.0	0	SC	0	1.4853	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4389.0	0	SC	0	1.4853	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4390.0	0	SC	0	1.4853	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4391.0	0	SC	0	1.4854	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4392.0	0	SC	0	1.4853	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4393.0	0	SC	0	1.4854	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4394.0	0	SC	0	1.4857	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4395.0	0	SC	0	1.4857	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4396.0	0	SC	0	1.4857	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4397.0	0	SC	0	1.4860	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4398.0	0	SC	0	1.4862	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4399.0	0	SC	0	1.4865	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4400.0	0	SC	0	1.4864	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4401.0	0	SC	0	1.4865	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4402.0	0	SC	0	1.4863	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4403.0	0	SC	0	1.4863	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4404.0	0	SC	0	1.4861	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4405.0	0	SC	0	1.4863	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4406.0	0	SC	0	1.4864	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4407.0	0	SC	0	1.4864	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4408.0	0	SC	0	1.4866	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4409.0	0	SC	0	1.4871	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4410.0	0	SC	0	1.4870	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4411.0	0	SC	0	1.4869	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4412.0	0	SC	0	1.4869	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4413.0	0	SC	0	1.4871	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4414.0	0	SC	0	1.4873	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4415.0	0	SC	0	1.4874	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4416.0	0	SC	0	1.4875	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4417.0	0	SC	0	1.4874	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4418.0	0	SC	0	1.4876	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4419.0	0	SC	0	1.4878	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4420.0	0	SC	0	1.4877	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4421.0	0	SC	0	1.4878	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4422.0	0	SC	0	1.4880	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4423.0	0	SC	0	1.4880	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4424.0	0	SC	0	1.4881	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4425.0	0	SC	0	1.4884	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4426.0	0	SC	0	1.4885	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4427.0	0	SC	0	1.4885	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4428.0	0	SC	0	1.4887	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4429.0	0	SC	0	1.4888	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4430.0	0	SC	0	1.4889	0	34.6869	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4431.0	0	SC	0	1.4890	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4432.0	0	SC	0	1.4894	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4433.0	0	SC	0	1.4895	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4434.0	0	SC	0	1.4897	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4435.0	0	SC	0	1.4899	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4436.0	0	SC	0	1.4898	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4437.0	0	SC	0	1.4900	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4438.0	0	SC	0	1.4903	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4439.0	0	SC	0	1.4902	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4440.0	0	SC	0	1.4899	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4441.0	0	SC	0	1.4895	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4442.0	0	SC	0	1.4898	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4443.0	0	SC	0	1.4899	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4444.0	0	SC	0	1.4900	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4445.0	0	SC	0	1.4901	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4446.0	0	SC	0	1.4902	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4447.0	0	SC	0	1.4902	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4448.0	0	SC	0	1.4902	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4449.0	0	SC	0	1.4902	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4450.0	0	SC	0	1.4902	0	34.6869	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4451.0	0	SC	0	1.4903	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4452.0	0	SC	0	1.4907	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4453.0	0	SC	0	1.4908	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4454.0	0	SC	0	1.4909	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4455.0	0	SC	0	1.4909	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4456.0	0	SC	0	1.4909	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4457.0	0	SC	0	1.4907	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4458.0	0	SC	0	1.4911	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4459.0	0	SC	0	1.4910	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4460.0	0	SC	0	1.4911	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4461.0	0	SC	0	1.4912	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4462.0	0	SC	0	1.4915	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4463.0	0	SC	0	1.4915	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4464.0	0	SC	0	1.4916	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4465.0	0	SC	0	1.4916	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4466.0	0	SC	0	1.4916	0	34.6868	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4467.0	0	SC	0	1.4918	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4468.0	0	SC	0	1.4919	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4469.0	0	SC	0	1.4919	0	34.6869	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4470.0	0	SC	0	1.4919	0	34.6869	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4471.0	0	SC	0	1.4918	0	34.6868	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4472.0	0	SC	0	1.4917	0	34.6871	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4473.0	0	SC	0	1.4918	0	34.6869	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4474.0	0	SC	0	1.4921	0	34.6868	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4475.0	0	SC	0	1.4923	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4476.0	0	SC	0	1.4924	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4477.0	0	SC	0	1.4926	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4478.0	0	SC	0	1.4928	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4479.0	0	SC	0	1.4929	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4480.0	0	SC	0	1.4927	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4481.0	0	SC	0	1.4923	0	34.6869	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4482.0	0	SC	0	1.4924	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4483.0	0	SC	0	1.4926	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4484.0	0	SC	0	1.4928	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4485.0	0	SC	0	1.4929	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4486.0	0	SC	0	1.4930	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4487.0	0	SC	0	1.4931	0	34.6859	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4488.0	0	SC	0	1.4931	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4489.0	0	SC	0	1.4931	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4490.0	0	SC	0	1.4934	0	34.6868	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4491.0	0	SC	0	1.4932	0	34.6869	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4492.0	0	SC	0	1.4936	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4493.0	0	SC	0	1.4938	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4494.0	0	SC	0	1.4939	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4495.0	0	SC	0	1.4940	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4496.0	0	SC	0	1.4941	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4497.0	0	SC	0	1.4944	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4498.0	0	SC	0	1.4943	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4499.0	0	SC	0	1.4944	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4500.0	0	SC	0	1.4944	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4501.0	0	SC	0	1.4944	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4502.0	0	SC	0	1.4944	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4503.0	0	SC	0	1.4942	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4504.0	0	SC	0	1.4943	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4505.0	0	SC	0	1.4944	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4506.0	0	SC	0	1.4944	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4507.0	0	SC	0	1.4945	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4508.0	0	SC	0	1.4947	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4509.0	0	SC	0	1.4946	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4510.0	0	SC	0	1.4949	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4511.0	0	SC	0	1.4949	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4512.0	0	SC	0	1.4951	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4513.0	0	SC	0	1.4951	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4514.0	0	SC	0	1.4954	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4515.0	0	SC	0	1.4954	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4516.0	0	SC	0	1.4954	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4517.0	0	SC	0	1.4956	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4518.0	0	SC	0	1.4959	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4519.0	0	SC	0	1.4960	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4520.0	0	SC	0	1.4962	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4521.0	0	SC	0	1.4965	0	34.6859	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4522.0	0	SC	0	1.4965	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4523.0	0	SC	0	1.4964	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4524.0	0	SC	0	1.4963	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4525.0	0	SC	0	1.4964	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4526.0	0	SC	0	1.4967	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4527.0	0	SC	0	1.4968	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4528.0	0	SC	0	1.4969	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4529.0	0	SC	0	1.4971	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4530.0	0	SC	0	1.4972	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4531.0	0	SC	0	1.4974	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4532.0	0	SC	0	1.4977	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4533.0	0	SC	0	1.4978	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4534.0	0	SC	0	1.4979	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4535.0	0	SC	0	1.4979	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4536.0	0	SC	0	1.4976	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4537.0	0	SC	0	1.4976	0	34.6870	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4538.0	0	SC	0	1.4979	0	34.6869	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4539.0	0	SC	0	1.4980	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4540.0	0	SC	0	1.4982	0	34.6868	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4541.0	0	SC	0	1.4983	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4542.0	0	SC	0	1.4980	0	34.6869	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4543.0	0	SC	0	1.4983	0	34.6868	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4544.0	0	SC	0	1.4983	0	34.6868	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4545.0	0	SC	0	1.4984	0	34.6868	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4546.0	0	SC	0	1.4987	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4547.0	0	SC	0	1.4988	0	34.6869	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4548.0	0	SC	0	1.4990	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4549.0	0	SC	0	1.4989	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4550.0	0	SC	0	1.4990	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4551.0	0	SC	0	1.4991	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4552.0	0	SC	0	1.4991	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4553.0	0	SC	0	1.4994	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4554.0	0	SC	0	1.4995	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4555.0	0	SC	0	1.4998	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4556.0	0	SC	0	1.4998	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4557.0	0	SC	0	1.5001	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4558.0	0	SC	0	1.5001	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4559.0	0	SC	0	1.5001	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4560.0	0	SC	0	1.5000	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4561.0	0	SC	0	1.4999	0	34.6869	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4562.0	0	SC	0	1.5003	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4563.0	0	SC	0	1.5005	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4564.0	0	SC	0	1.5006	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4565.0	0	SC	0	1.5007	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4566.0	0	SC	0	1.5008	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4567.0	0	SC	0	1.5009	0	34.6861	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4568.0	0	SC	0	1.5010	0	34.6860	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4569.0	0	SC	0	1.5010	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4570.0	0	SC	0	1.5011	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4571.0	0	SC	0	1.5012	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4572.0	0	SC	0	1.5015	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4573.0	0	SC	0	1.5013	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4574.0	0	SC	0	1.5013	0	34.6870	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4575.0	0	SC	0	1.5018	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4576.0	0	SC	0	1.5016	0	34.6867	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4577.0	0	SC	0	1.5017	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4578.0	0	SC	0	1.5019	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4579.0	0	SC	0	1.5020	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4580.0	0	SC	0	1.5021	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4581.0	0	SC	0	1.5020	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4582.0	0	SC	0	1.5022	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4583.0	0	SC	0	1.5023	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4584.0	0	SC	0	1.5025	0	34.6862	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4585.0	0	SC	0	1.5023	0	34.6865	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4586.0	0	SC	0	1.5024	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4587.0	0	SC	0	1.5026	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4588.0	0	SC	0	1.5027	0	34.6864	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4589.0	0	SC	0	1.5027	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4590.0	0	SC	0	1.5029	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4591.0	0	SC	0	1.5031	0	34.6863	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4592.0	0	SC	0	1.5031	0	34.6866	0
JGQH___2001558	006	C	01/24/2001	22:30	136.9889	20.0056	0	4593.0	0	SC	0	1.5036	0	34.6864	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	0.0	0	SC	0	25.06	0	34.926	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	10.0	0	SC	0	25.08	0	34.940	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	20.0	0	SC	0	25.08	0	34.943	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	30.0	0	SC	0	25.07	0	34.941	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	50.0	0	SC	0	25.07	0	34.941	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	75.0	0	SC	0	25.06	0	34.939	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	100.0	0	SC	0	24.14	0	34.877	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	125.0	0	SC	0	22.58	0	34.925	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	150.0	0	SC	0	20.34	0	34.839	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	200.0	0	SC	0	18.59	0	34.804	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	250.0	0	SC	0	17.55	0	34.759	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	300.0	0	SC	0	16.58	0	34.714	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	400.0	0	SC	0	14.04	0	34.541	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	500.0	0	SC	0	10.89	0	34.305	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	600.0	0	SC	0	8.39	0	34.173	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	700.0	0	SC	0	6.31	0	34.141	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	800.0	0	SC	0	5.24	0	34.219	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	900.0	0	SC	0	4.44	0	34.313	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	1000.0	0	SC	0	3.84	0	34.387	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	1200.0	0	SC	0	3.16	0	34.467	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	1500.0	0	SC	0	2.58	0	34.549	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	2000.0	0	SC	0	2.07	0	34.621	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	3.0	0	SD	0	25.08	0	34.937	0	4.702	0	8.23	0	0.15	0			1	0	0.0	0	0.00	0					2.9	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	10.0	0	SD	0	25.08	0	34.937	0	4.680	0	8.23	0	0.00	0			1	0	0.0	0	0.00	0					9.9	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	25.0	0	SD	0	25.08	0	34.939	0	4.702	0	8.23	0	0.00	0			1	0	0.0	0	0.00	0					25.0	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	50.0	0	SD	0	25.08	0	34.935	0	4.725	0	8.23	0	0.00	0			1	0	0.0	0	0.00	0					50.4	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	76.0	0	SD	0	25.08	0	34.935	0	4.725	0	8.23	0	0.00	0			1	0	0.0	0	0.00	0					76.5	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	101.0	0	SD	0	25.03	0	34.928	0	4.702	0	8.23	0	0.00	0			1	0	0.0	0	0.00	0					101.4	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	126.0	0	SD	0	23.75	0	34.873	0	4.680	0	8.20	0	0.01	0			2	0	0.0	0	0.00	0					126.4	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	151.0	0	SD	0	21.46	0	34.914	0	4.523	0	8.15	0	0.05	0			2	0	0.6	0	0.07	0					152.0	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	200.0	0	SD	0	18.98	0	34.814	0	4.523	0	8.11	0	0.20	0			3	0	3.2	0	0.01	0					201.3	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	250.0	0	SD	0	17.52	0	34.755	0	4.478	0	8.08	0	0.31	0			4	0	5.1	0	0.00	0					251.5	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	299.0	0	SD	0	16.48	0	34.704	0	4.411	0	8.06	0	0.45	0			6	0	7.0	0	0.00	0					301.3	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	400.0	0	SD	0	14.10	0	34.543	0	4.389	0			0.71	0			11	0	11.1	0	0.00	0					403.4	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	501.0	0	SD	0	11.13	0	34.316	0	4.165	0	7.91	0	1.16	0			22	0	17.4	0	0.00	0					504.3	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	600.0	0	SD	0	8.36	0	34.164	0	3.359	0			1.79	0			42	0	25.7	0	0.00	0					604.3	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	699.0	0	SD	0	6.21	0	34.153	0	2.217	0	7.66	0	2.46	0			67	0	34.2	0	0.00	0					704.9	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	799.0	0	SD	0	5.32	0	34.213	0	1.612	0			2.73	0			81	0	37.8	0	0.00	0					805.3	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	900.0	0	SD	0	4.59	0	34.299	0	1.343	0			2.89	0			96	0	39.9	0	0.00	0					907.2	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	1000.0	0	SD	0	3.94	0	34.367	0	1.299	0	7.57	0	2.96	0			109	0	41.0	0	0.00	0					1008.3	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	1251.0	0	SD	0	3.03	0	34.476	0	1.500	0			2.96	0			126	0	41.3	0	0.00	0					1262.8	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	1500.0	0	SD	0	2.61	0	34.542	0	1.926	0			2.88	0			132	0	40.5	0	0.00	0					1514.5	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	1750.0	0	SD	0	2.34	0	34.591	0	2.329	0	7.67	0	2.78	0			133	0	39.5	0	0.00	0					1768.0	0
JGQH___2002559	001	B	02/01/2002	04:25	136.9833	22.0000	0	2014.0	0	SD	0	2.06	0	34.622	0	2.620	0	7.68	0	2.73	0			134	0	38.9	0	0.00	0					2036.3	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1.0	0	SC	0	25.0597	0	34.9263	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2.0	0	SC	0	25.0617	0	34.9294	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	3.0	0	SC	0	25.0630	0	34.9369	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	4.0	0	SC	0	25.0629	0	34.9339	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	5.0	0	SC	0	25.0720	0	34.9364	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	6.0	0	SC	0	25.0693	0	34.9379	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	7.0	0	SC	0	25.0669	0	34.9367	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	8.0	0	SC	0	25.0660	0	34.9367	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	9.0	0	SC	0	25.0650	0	34.9396	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	10.0	0	SC	0	25.0721	0	34.9397	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	11.0	0	SC	0	25.0726	0	34.9386	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	12.0	0	SC	0	25.0746	0	34.9407	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	13.0	0	SC	0	25.0741	0	34.9383	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	14.0	0	SC	0	25.0751	0	34.9400	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	15.0	0	SC	0	25.0769	0	34.9403	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	16.0	0	SC	0	25.0792	0	34.9421	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	17.0	0	SC	0	25.0786	0	34.9411	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	18.0	0	SC	0	25.0775	0	34.9422	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	19.0	0	SC	0	25.0774	0	34.9429	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	20.0	0	SC	0	25.0770	0	34.9433	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	21.0	0	SC	0	25.0766	0	34.9437	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	22.0	0	SC	0	25.0757	0	34.9431	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	23.0	0	SC	0	25.0703	0	34.9412	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	24.0	0	SC	0	25.0693	0	34.9407	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	25.0	0	SC	0	25.0695	0	34.9402	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	26.0	0	SC	0	25.0700	0	34.9408	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	27.0	0	SC	0	25.0727	0	34.9412	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	28.0	0	SC	0	25.0711	0	34.9417	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	29.0	0	SC	0	25.0697	0	34.9401	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	30.0	0	SC	0	25.0704	0	34.9406	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	31.0	0	SC	0	25.0698	0	34.9399	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	32.0	0	SC	0	25.0686	0	34.9403	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	33.0	0	SC	0	25.0674	0	34.9402	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	34.0	0	SC	0	25.0670	0	34.9401	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	35.0	0	SC	0	25.0661	0	34.9408	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	36.0	0	SC	0	25.0661	0	34.9408	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	37.0	0	SC	0	25.0660	0	34.9411	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	38.0	0	SC	0	25.0666	0	34.9403	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	39.0	0	SC	0	25.0659	0	34.9395	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	40.0	0	SC	0	25.0661	0	34.9391	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	41.0	0	SC	0	25.0658	0	34.9394	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	42.0	0	SC	0	25.0648	0	34.9403	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	43.0	0	SC	0	25.0645	0	34.9406	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	44.0	0	SC	0	25.0645	0	34.9411	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	45.0	0	SC	0	25.0641	0	34.9403	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	46.0	0	SC	0	25.0644	0	34.9399	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	47.0	0	SC	0	25.0649	0	34.9397	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	48.0	0	SC	0	25.0637	0	34.9406	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	49.0	0	SC	0	25.0642	0	34.9409	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	50.0	0	SC	0	25.0638	0	34.9411	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	51.0	0	SC	0	25.0628	0	34.9405	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	52.0	0	SC	0	25.0629	0	34.9395	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	53.0	0	SC	0	25.0625	0	34.9395	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	54.0	0	SC	0	25.0624	0	34.9400	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	55.0	0	SC	0	25.0615	0	34.9409	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	56.0	0	SC	0	25.0623	0	34.9412	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	57.0	0	SC	0	25.0621	0	34.9407	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	58.0	0	SC	0	25.0608	0	34.9409	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	59.0	0	SC	0	25.0584	0	34.9398	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	60.0	0	SC	0	25.0589	0	34.9397	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	61.0	0	SC	0	25.0586	0	34.9395	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	62.0	0	SC	0	25.0584	0	34.9410	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	63.0	0	SC	0	25.0588	0	34.9410	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	64.0	0	SC	0	25.0591	0	34.9409	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	65.0	0	SC	0	25.0596	0	34.9403	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	66.0	0	SC	0	25.0597	0	34.9405	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	67.0	0	SC	0	25.0591	0	34.9397	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	68.0	0	SC	0	25.0579	0	34.9400	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	69.0	0	SC	0	25.0556	0	34.9406	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	70.0	0	SC	0	25.0552	0	34.9390	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	71.0	0	SC	0	25.0543	0	34.9388	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	72.0	0	SC	0	25.0548	0	34.9393	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	73.0	0	SC	0	25.0544	0	34.9402	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	74.0	0	SC	0	25.0545	0	34.9396	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	75.0	0	SC	0	25.0542	0	34.9391	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	76.0	0	SC	0	25.0506	0	34.9388	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	77.0	0	SC	0	25.0514	0	34.9390	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	78.0	0	SC	0	25.0507	0	34.9392	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	79.0	0	SC	0	25.0491	0	34.9395	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	80.0	0	SC	0	25.0474	0	34.9384	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	81.0	0	SC	0	25.0464	0	34.9382	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	82.0	0	SC	0	25.0431	0	34.9383	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	83.0	0	SC	0	25.0432	0	34.9368	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	84.0	0	SC	0	25.0447	0	34.9380	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	85.0	0	SC	0	25.0427	0	34.9370	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	86.0	0	SC	0	25.0417	0	34.9376	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	87.0	0	SC	0	25.0367	0	34.9385	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	88.0	0	SC	0	25.0153	0	34.9353	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	89.0	0	SC	0	24.9071	0	34.9189	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	90.0	0	SC	0	24.8425	0	34.9152	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	91.0	0	SC	0	24.4880	0	34.8970	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	92.0	0	SC	0	24.3522	0	34.8770	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	93.0	0	SC	0	24.3462	0	34.8700	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	94.0	0	SC	0	24.2591	0	34.8699	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	95.0	0	SC	0	24.2369	0	34.8695	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	96.0	0	SC	0	24.2226	0	34.8721	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	97.0	0	SC	0	24.2214	0	34.8726	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	98.0	0	SC	0	24.2086	0	34.8731	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	99.0	0	SC	0	24.1938	0	34.8727	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	100.0	0	SC	0	24.1866	0	34.8727	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	101.0	0	SC	0	24.1121	0	34.8783	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	102.0	0	SC	0	24.0383	0	34.8792	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	103.0	0	SC	0	23.9914	0	34.8820	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	104.0	0	SC	0	23.9397	0	34.8828	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	105.0	0	SC	0	23.9166	0	34.8801	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	106.0	0	SC	0	23.8517	0	34.8849	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	107.0	0	SC	0	23.8173	0	34.8853	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	108.0	0	SC	0	23.7719	0	34.8920	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	109.0	0	SC	0	23.7565	0	34.8900	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	110.0	0	SC	0	23.6175	0	34.8975	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	111.0	0	SC	0	23.5667	0	34.8959	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	112.0	0	SC	0	23.5505	0	34.8991	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	113.0	0	SC	0	23.4161	0	34.9022	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	114.0	0	SC	0	23.3557	0	34.9019	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	115.0	0	SC	0	23.2564	0	34.9094	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	116.0	0	SC	0	23.2110	0	34.9101	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	117.0	0	SC	0	23.1566	0	34.9107	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	118.0	0	SC	0	23.1303	0	34.9171	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	119.0	0	SC	0	22.9766	0	34.9133	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	120.0	0	SC	0	22.9047	0	34.9110	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	121.0	0	SC	0	22.8551	0	34.9139	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	122.0	0	SC	0	22.8579	0	34.9209	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	123.0	0	SC	0	22.7673	0	34.9218	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	124.0	0	SC	0	22.7401	0	34.9189	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	125.0	0	SC	0	22.7167	0	34.9263	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	126.0	0	SC	0	22.5446	0	34.9249	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	127.0	0	SC	0	22.4176	0	34.9288	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	128.0	0	SC	0	22.3762	0	34.9509	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	129.0	0	SC	0	22.3103	0	34.9515	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	130.0	0	SC	0	22.3357	0	34.9447	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	131.0	0	SC	0	22.2945	0	34.9544	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	132.0	0	SC	0	22.2071	0	34.9426	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	133.0	0	SC	0	22.1146	0	34.9354	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	134.0	0	SC	0	22.0156	0	34.9224	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	135.0	0	SC	0	21.9559	0	34.9240	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	136.0	0	SC	0	21.5964	0	34.9050	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	137.0	0	SC	0	21.5195	0	34.8885	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	138.0	0	SC	0	21.4295	0	34.8992	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	139.0	0	SC	0	21.3493	0	34.8964	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	140.0	0	SC	0	21.2743	0	34.8889	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	141.0	0	SC	0	21.2615	0	34.8950	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	142.0	0	SC	0	21.2705	0	34.8825	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	143.0	0	SC	0	21.1100	0	34.8808	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	144.0	0	SC	0	20.9914	0	34.8915	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	145.0	0	SC	0	20.9222	0	34.8776	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	146.0	0	SC	0	20.8396	0	34.8762	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	147.0	0	SC	0	20.8493	0	34.8594	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	148.0	0	SC	0	20.8314	0	34.8598	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	149.0	0	SC	0	20.7015	0	34.8502	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	150.0	0	SC	0	20.4259	0	34.8481	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	151.0	0	SC	0	20.3469	0	34.8387	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	152.0	0	SC	0	20.2664	0	34.8259	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	153.0	0	SC	0	20.2172	0	34.8280	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	154.0	0	SC	0	20.1489	0	34.8350	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	155.0	0	SC	0	20.1356	0	34.8386	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	156.0	0	SC	0	20.1044	0	34.8435	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	157.0	0	SC	0	20.0891	0	34.8459	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	158.0	0	SC	0	20.0640	0	34.8474	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	159.0	0	SC	0	19.9874	0	34.8451	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	160.0	0	SC	0	19.9014	0	34.8411	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	161.0	0	SC	0	19.8266	0	34.8371	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	162.0	0	SC	0	19.7640	0	34.8325	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	163.0	0	SC	0	19.7288	0	34.8298	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	164.0	0	SC	0	19.7065	0	34.8293	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	165.0	0	SC	0	19.6977	0	34.8290	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	166.0	0	SC	0	19.6855	0	34.8284	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	167.0	0	SC	0	19.6651	0	34.8286	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	168.0	0	SC	0	19.6434	0	34.8279	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	169.0	0	SC	0	19.6147	0	34.8275	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	170.0	0	SC	0	19.5897	0	34.8299	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	171.0	0	SC	0	19.5676	0	34.8310	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	172.0	0	SC	0	19.5264	0	34.8302	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	173.0	0	SC	0	19.4695	0	34.8307	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	174.0	0	SC	0	19.4471	0	34.8288	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	175.0	0	SC	0	19.4273	0	34.8293	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	176.0	0	SC	0	19.4062	0	34.8274	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	177.0	0	SC	0	19.3876	0	34.8272	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	178.0	0	SC	0	19.3684	0	34.8282	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	179.0	0	SC	0	19.3519	0	34.8289	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	180.0	0	SC	0	19.3366	0	34.8293	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	181.0	0	SC	0	19.3203	0	34.8280	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	182.0	0	SC	0	19.2914	0	34.8267	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	183.0	0	SC	0	19.2867	0	34.8217	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	184.0	0	SC	0	19.2628	0	34.8282	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	185.0	0	SC	0	19.2471	0	34.8271	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	186.0	0	SC	0	19.2354	0	34.8254	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	187.0	0	SC	0	19.2092	0	34.8242	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	188.0	0	SC	0	19.1475	0	34.8256	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	189.0	0	SC	0	19.0975	0	34.8192	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	190.0	0	SC	0	19.0912	0	34.8043	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	191.0	0	SC	0	19.0231	0	34.8160	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	192.0	0	SC	0	19.0051	0	34.8158	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	193.0	0	SC	0	19.0008	0	34.8160	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	194.0	0	SC	0	18.9814	0	34.8128	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	195.0	0	SC	0	18.8502	0	34.8121	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	196.0	0	SC	0	18.7495	0	34.8093	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	197.0	0	SC	0	18.6971	0	34.8096	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	198.0	0	SC	0	18.6518	0	34.8089	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	199.0	0	SC	0	18.6292	0	34.8050	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	200.0	0	SC	0	18.6242	0	34.8063	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	201.0	0	SC	0	18.6029	0	34.8050	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	202.0	0	SC	0	18.5885	0	34.8034	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	203.0	0	SC	0	18.5782	0	34.8028	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	204.0	0	SC	0	18.5686	0	34.8030	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	205.0	0	SC	0	18.5642	0	34.8037	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	206.0	0	SC	0	18.5602	0	34.8026	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	207.0	0	SC	0	18.5500	0	34.8015	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	208.0	0	SC	0	18.5385	0	34.8014	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	209.0	0	SC	0	18.5231	0	34.8016	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	210.0	0	SC	0	18.5118	0	34.8006	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	211.0	0	SC	0	18.4837	0	34.7989	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	212.0	0	SC	0	18.4610	0	34.7997	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	213.0	0	SC	0	18.4211	0	34.7992	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	214.0	0	SC	0	18.4001	0	34.7995	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	215.0	0	SC	0	18.3944	0	34.7991	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	216.0	0	SC	0	18.3836	0	34.7967	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	217.0	0	SC	0	18.3250	0	34.7959	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	218.0	0	SC	0	18.2779	0	34.7930	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	219.0	0	SC	0	18.2567	0	34.7913	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	220.0	0	SC	0	18.2125	0	34.7904	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	221.0	0	SC	0	18.1479	0	34.7890	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	222.0	0	SC	0	18.0953	0	34.7851	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	223.0	0	SC	0	18.0589	0	34.7839	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	224.0	0	SC	0	18.0351	0	34.7806	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	225.0	0	SC	0	18.0132	0	34.7796	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	226.0	0	SC	0	17.9746	0	34.7766	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	227.0	0	SC	0	17.9324	0	34.7757	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	228.0	0	SC	0	17.9509	0	34.7704	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	229.0	0	SC	0	17.9172	0	34.7749	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	230.0	0	SC	0	17.8943	0	34.7736	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	231.0	0	SC	0	17.8717	0	34.7714	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	232.0	0	SC	0	17.8486	0	34.7706	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	233.0	0	SC	0	17.8408	0	34.7693	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	234.0	0	SC	0	17.8354	0	34.7694	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	235.0	0	SC	0	17.7906	0	34.7702	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	236.0	0	SC	0	17.7529	0	34.7664	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	237.0	0	SC	0	17.7447	0	34.7661	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	238.0	0	SC	0	17.7545	0	34.7614	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	239.0	0	SC	0	17.7395	0	34.7669	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	240.0	0	SC	0	17.7205	0	34.7649	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	241.0	0	SC	0	17.6896	0	34.7622	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	242.0	0	SC	0	17.6484	0	34.7603	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	243.0	0	SC	0	17.6232	0	34.7595	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	244.0	0	SC	0	17.6171	0	34.7605	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	245.0	0	SC	0	17.6163	0	34.7603	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	246.0	0	SC	0	17.6157	0	34.7592	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	247.0	0	SC	0	17.6134	0	34.7588	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	248.0	0	SC	0	17.6103	0	34.7585	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	249.0	0	SC	0	17.5944	0	34.7570	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	250.0	0	SC	0	17.5932	0	34.7547	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	251.0	0	SC	0	17.5769	0	34.7595	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	252.0	0	SC	0	17.5503	0	34.7584	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	253.0	0	SC	0	17.5284	0	34.7553	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	254.0	0	SC	0	17.4928	0	34.7552	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	255.0	0	SC	0	17.4697	0	34.7519	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	256.0	0	SC	0	17.4558	0	34.7513	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	257.0	0	SC	0	17.4387	0	34.7517	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	258.0	0	SC	0	17.4296	0	34.7508	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	259.0	0	SC	0	17.4296	0	34.7471	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	260.0	0	SC	0	17.4273	0	34.7513	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	261.0	0	SC	0	17.4205	0	34.7496	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	262.0	0	SC	0	17.4153	0	34.7483	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	263.0	0	SC	0	17.4061	0	34.7492	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	264.0	0	SC	0	17.3837	0	34.7506	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	265.0	0	SC	0	17.3566	0	34.7483	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	266.0	0	SC	0	17.3528	0	34.7472	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	267.0	0	SC	0	17.3112	0	34.7509	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	268.0	0	SC	0	17.2461	0	34.7468	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	269.0	0	SC	0	17.2153	0	34.7435	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	270.0	0	SC	0	17.2042	0	34.7403	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	271.0	0	SC	0	17.1824	0	34.7389	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	272.0	0	SC	0	17.1533	0	34.7365	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	273.0	0	SC	0	17.1571	0	34.7369	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	274.0	0	SC	0	17.1318	0	34.7342	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	275.0	0	SC	0	17.1180	0	34.7352	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	276.0	0	SC	0	17.1145	0	34.7354	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	277.0	0	SC	0	17.1120	0	34.7356	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	278.0	0	SC	0	17.1086	0	34.7346	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	279.0	0	SC	0	17.1029	0	34.7331	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	280.0	0	SC	0	17.0824	0	34.7309	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	281.0	0	SC	0	17.0372	0	34.7298	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	282.0	0	SC	0	17.0257	0	34.7421	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	283.0	0	SC	0	16.9444	0	34.7379	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	284.0	0	SC	0	16.9172	0	34.7287	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	285.0	0	SC	0	16.9070	0	34.7263	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	286.0	0	SC	0	16.8841	0	34.7271	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	287.0	0	SC	0	16.8686	0	34.7234	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	288.0	0	SC	0	16.8623	0	34.7230	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	289.0	0	SC	0	16.8429	0	34.7219	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	290.0	0	SC	0	16.8001	0	34.7197	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	291.0	0	SC	0	16.7793	0	34.7192	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	292.0	0	SC	0	16.7487	0	34.7201	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	293.0	0	SC	0	16.7346	0	34.7196	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	294.0	0	SC	0	16.7170	0	34.7184	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	295.0	0	SC	0	16.6963	0	34.7177	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	296.0	0	SC	0	16.6704	0	34.7170	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	297.0	0	SC	0	16.6333	0	34.7169	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	298.0	0	SC	0	16.6169	0	34.7152	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	299.0	0	SC	0	16.6043	0	34.7145	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	300.0	0	SC	0	16.5971	0	34.7132	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	301.0	0	SC	0	16.5898	0	34.7131	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	302.0	0	SC	0	16.5817	0	34.7137	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	303.0	0	SC	0	16.5605	0	34.7115	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	304.0	0	SC	0	16.5152	0	34.7111	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	305.0	0	SC	0	16.4698	0	34.7057	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	306.0	0	SC	0	16.4513	0	34.7055	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	307.0	0	SC	0	16.4221	0	34.7035	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	308.0	0	SC	0	16.4027	0	34.7029	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	309.0	0	SC	0	16.3806	0	34.7048	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	310.0	0	SC	0	16.3475	0	34.7020	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	311.0	0	SC	0	16.3214	0	34.7004	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	312.0	0	SC	0	16.3098	0	34.6983	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	313.0	0	SC	0	16.3043	0	34.6976	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	314.0	0	SC	0	16.2957	0	34.6993	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	315.0	0	SC	0	16.2678	0	34.6920	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	316.0	0	SC	0	16.2400	0	34.6945	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	317.0	0	SC	0	16.2316	0	34.6937	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	318.0	0	SC	0	16.2221	0	34.6935	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	319.0	0	SC	0	16.2015	0	34.6895	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	320.0	0	SC	0	16.1837	0	34.6907	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	321.0	0	SC	0	16.1795	0	34.6913	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	322.0	0	SC	0	16.1462	0	34.6915	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	323.0	0	SC	0	16.1219	0	34.6890	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	324.0	0	SC	0	16.0992	0	34.6867	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	325.0	0	SC	0	16.0850	0	34.6864	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	326.0	0	SC	0	16.0632	0	34.6852	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	327.0	0	SC	0	16.0234	0	34.6833	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	328.0	0	SC	0	16.0035	0	34.6799	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	329.0	0	SC	0	15.9932	0	34.6792	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	330.0	0	SC	0	15.9893	0	34.6785	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	331.0	0	SC	0	15.9852	0	34.6781	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	332.0	0	SC	0	15.9516	0	34.6784	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	333.0	0	SC	0	15.9134	0	34.6751	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	334.0	0	SC	0	15.9097	0	34.6748	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	335.0	0	SC	0	15.9041	0	34.6821	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	336.0	0	SC	0	15.8608	0	34.6733	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	337.0	0	SC	0	15.7910	0	34.6709	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	338.0	0	SC	0	15.7469	0	34.6647	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	339.0	0	SC	0	15.7326	0	34.6629	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	340.0	0	SC	0	15.7202	0	34.6575	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	341.0	0	SC	0	15.7199	0	34.6563	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	342.0	0	SC	0	15.6613	0	34.6555	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	343.0	0	SC	0	15.6006	0	34.6534	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	344.0	0	SC	0	15.5569	0	34.6500	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	345.0	0	SC	0	15.5230	0	34.6467	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	346.0	0	SC	0	15.5181	0	34.6492	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	347.0	0	SC	0	15.5077	0	34.6516	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	348.0	0	SC	0	15.4375	0	34.6430	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	349.0	0	SC	0	15.4038	0	34.6387	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	350.0	0	SC	0	15.3758	0	34.6349	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	351.0	0	SC	0	15.3451	0	34.6337	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	352.0	0	SC	0	15.3152	0	34.6289	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	353.0	0	SC	0	15.2917	0	34.6314	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	354.0	0	SC	0	15.2653	0	34.6344	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	355.0	0	SC	0	15.2502	0	34.6269	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	356.0	0	SC	0	15.2465	0	34.6257	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	357.0	0	SC	0	15.2440	0	34.6254	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	358.0	0	SC	0	15.2347	0	34.6260	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	359.0	0	SC	0	15.2287	0	34.6248	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	360.0	0	SC	0	15.2231	0	34.6239	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	361.0	0	SC	0	15.2170	0	34.6236	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	362.0	0	SC	0	15.2154	0	34.6248	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	363.0	0	SC	0	15.1991	0	34.6237	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	364.0	0	SC	0	15.1810	0	34.6215	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	365.0	0	SC	0	15.1670	0	34.6196	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	366.0	0	SC	0	15.1476	0	34.6183	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	367.0	0	SC	0	15.1247	0	34.6180	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	368.0	0	SC	0	15.1037	0	34.6096	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	369.0	0	SC	0	15.1173	0	34.6140	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	370.0	0	SC	0	15.0800	0	34.6225	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	371.0	0	SC	0	15.0311	0	34.6165	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	372.0	0	SC	0	15.0139	0	34.6103	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	373.0	0	SC	0	14.9977	0	34.6093	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	374.0	0	SC	0	14.9839	0	34.6075	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	375.0	0	SC	0	14.9758	0	34.6066	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	376.0	0	SC	0	14.9668	0	34.6045	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	377.0	0	SC	0	14.9145	0	34.5910	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	378.0	0	SC	0	14.8537	0	34.5948	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	379.0	0	SC	0	14.8358	0	34.5980	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	380.0	0	SC	0	14.8335	0	34.5971	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	381.0	0	SC	0	14.8308	0	34.5991	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	382.0	0	SC	0	14.8243	0	34.5979	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	383.0	0	SC	0	14.8098	0	34.5964	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	384.0	0	SC	0	14.7653	0	34.5938	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	385.0	0	SC	0	14.7327	0	34.5912	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	386.0	0	SC	0	14.6868	0	34.5906	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	387.0	0	SC	0	14.6398	0	34.5858	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	388.0	0	SC	0	14.5871	0	34.5816	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	389.0	0	SC	0	14.5682	0	34.5785	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	390.0	0	SC	0	14.5593	0	34.5763	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	391.0	0	SC	0	14.5482	0	34.5757	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	392.0	0	SC	0	14.5620	0	34.5747	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	393.0	0	SC	0	14.5379	0	34.5686	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	394.0	0	SC	0	14.4280	0	34.5696	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	395.0	0	SC	0	14.3920	0	34.5662	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	396.0	0	SC	0	14.3625	0	34.5623	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	397.0	0	SC	0	14.3283	0	34.5623	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	398.0	0	SC	0	14.3233	0	34.5573	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	399.0	0	SC	0	14.3201	0	34.5603	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	400.0	0	SC	0	14.2950	0	34.5561	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	401.0	0	SC	0	14.1230	0	34.5555	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	402.0	0	SC	0	14.0683	0	34.5463	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	403.0	0	SC	0	14.0430	0	34.5403	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	404.0	0	SC	0	14.0132	0	34.5369	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	405.0	0	SC	0	14.0205	0	34.5308	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	406.0	0	SC	0	13.9998	0	34.5315	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	407.0	0	SC	0	13.9394	0	34.5344	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	408.0	0	SC	0	13.9076	0	34.5282	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	409.0	0	SC	0	13.8823	0	34.5277	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	410.0	0	SC	0	13.8667	0	34.5250	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	411.0	0	SC	0	13.8621	0	34.5249	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	412.0	0	SC	0	13.8601	0	34.5242	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	413.0	0	SC	0	13.8553	0	34.5260	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	414.0	0	SC	0	13.8572	0	34.5286	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	415.0	0	SC	0	13.8437	0	34.5237	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	416.0	0	SC	0	13.8257	0	34.5212	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	417.0	0	SC	0	13.8004	0	34.5224	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	418.0	0	SC	0	13.7614	0	34.5186	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	419.0	0	SC	0	13.7321	0	34.5131	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	420.0	0	SC	0	13.7012	0	34.5103	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	421.0	0	SC	0	13.6907	0	34.5120	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	422.0	0	SC	0	13.6759	0	34.5099	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	423.0	0	SC	0	13.6296	0	34.5086	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	424.0	0	SC	0	13.5715	0	34.5047	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	425.0	0	SC	0	13.4855	0	34.4970	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	426.0	0	SC	0	13.4148	0	34.4930	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	427.0	0	SC	0	13.4035	0	34.4905	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	428.0	0	SC	0	13.3494	0	34.4884	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	429.0	0	SC	0	13.2815	0	34.4843	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	430.0	0	SC	0	13.2638	0	34.4819	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	431.0	0	SC	0	13.2219	0	34.4807	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	432.0	0	SC	0	13.1862	0	34.4759	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	433.0	0	SC	0	13.1672	0	34.4736	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	434.0	0	SC	0	13.1526	0	34.4716	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	435.0	0	SC	0	13.1340	0	34.4690	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	436.0	0	SC	0	13.1216	0	34.4738	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	437.0	0	SC	0	13.1176	0	34.4701	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	438.0	0	SC	0	13.0880	0	34.4675	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	439.0	0	SC	0	13.0685	0	34.4647	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	440.0	0	SC	0	13.0415	0	34.4621	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	441.0	0	SC	0	13.0190	0	34.4602	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	442.0	0	SC	0	12.9903	0	34.4564	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	443.0	0	SC	0	12.9490	0	34.4538	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	444.0	0	SC	0	12.9070	0	34.4494	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	445.0	0	SC	0	12.8592	0	34.4491	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	446.0	0	SC	0	12.8474	0	34.4474	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	447.0	0	SC	0	12.8410	0	34.4467	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	448.0	0	SC	0	12.7922	0	34.4418	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	449.0	0	SC	0	12.7502	0	34.4399	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	450.0	0	SC	0	12.7554	0	34.4386	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	451.0	0	SC	0	12.7510	0	34.4406	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	452.0	0	SC	0	12.7158	0	34.4400	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	453.0	0	SC	0	12.6668	0	34.4326	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	454.0	0	SC	0	12.5740	0	34.4334	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	455.0	0	SC	0	12.5241	0	34.4231	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	456.0	0	SC	0	12.4868	0	34.4214	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	457.0	0	SC	0	12.4328	0	34.4164	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	458.0	0	SC	0	12.3991	0	34.4129	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	459.0	0	SC	0	12.3862	0	34.4097	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	460.0	0	SC	0	12.3765	0	34.4193	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	461.0	0	SC	0	12.3253	0	34.4129	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	462.0	0	SC	0	12.3030	0	34.4084	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	463.0	0	SC	0	12.2824	0	34.4046	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	464.0	0	SC	0	12.2643	0	34.4031	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	465.0	0	SC	0	12.2608	0	34.4034	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	466.0	0	SC	0	12.2503	0	34.4076	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	467.0	0	SC	0	12.2005	0	34.4031	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	468.0	0	SC	0	12.0500	0	34.4054	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	469.0	0	SC	0	11.9892	0	34.3860	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	470.0	0	SC	0	11.9297	0	34.3821	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	471.0	0	SC	0	11.8941	0	34.3738	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	472.0	0	SC	0	11.9228	0	34.3586	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	473.0	0	SC	0	11.8695	0	34.3768	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	474.0	0	SC	0	11.7990	0	34.3723	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	475.0	0	SC	0	11.7820	0	34.3681	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	476.0	0	SC	0	11.7726	0	34.3646	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	477.0	0	SC	0	11.6921	0	34.3640	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	478.0	0	SC	0	11.6031	0	34.3596	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	479.0	0	SC	0	11.5636	0	34.3521	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	480.0	0	SC	0	11.5480	0	34.3507	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	481.0	0	SC	0	11.5377	0	34.3488	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	482.0	0	SC	0	11.5316	0	34.3465	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	483.0	0	SC	0	11.5223	0	34.3496	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	484.0	0	SC	0	11.4733	0	34.3514	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	485.0	0	SC	0	11.4269	0	34.3437	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	486.0	0	SC	0	11.4196	0	34.3409	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	487.0	0	SC	0	11.4063	0	34.3390	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	488.0	0	SC	0	11.3658	0	34.3379	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	489.0	0	SC	0	11.3432	0	34.3384	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	490.0	0	SC	0	11.3339	0	34.3377	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	491.0	0	SC	0	11.3278	0	34.3360	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	492.0	0	SC	0	11.3138	0	34.3354	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	493.0	0	SC	0	11.3033	0	34.3341	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	494.0	0	SC	0	11.2885	0	34.3334	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	495.0	0	SC	0	11.2494	0	34.3280	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	496.0	0	SC	0	11.2179	0	34.3255	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	497.0	0	SC	0	11.1766	0	34.3289	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	498.0	0	SC	0	11.1752	0	34.3389	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	499.0	0	SC	0	11.0514	0	34.3240	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	500.0	0	SC	0	10.9973	0	34.3168	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	501.0	0	SC	0	10.9583	0	34.3112	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	502.0	0	SC	0	10.9310	0	34.3082	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	503.0	0	SC	0	10.9157	0	34.3074	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	504.0	0	SC	0	10.8859	0	34.3043	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	505.0	0	SC	0	10.8339	0	34.2989	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	506.0	0	SC	0	10.8140	0	34.3025	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	507.0	0	SC	0	10.8043	0	34.3010	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	508.0	0	SC	0	10.7968	0	34.3001	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	509.0	0	SC	0	10.8019	0	34.2995	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	510.0	0	SC	0	10.7771	0	34.2966	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	511.0	0	SC	0	10.7289	0	34.2956	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	512.0	0	SC	0	10.6771	0	34.2917	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	513.0	0	SC	0	10.6609	0	34.2887	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	514.0	0	SC	0	10.6506	0	34.2874	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	515.0	0	SC	0	10.6282	0	34.2864	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	516.0	0	SC	0	10.6031	0	34.2845	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	517.0	0	SC	0	10.5665	0	34.2857	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	518.0	0	SC	0	10.5391	0	34.2782	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	519.0	0	SC	0	10.5477	0	34.2781	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	520.0	0	SC	0	10.5358	0	34.2771	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	521.0	0	SC	0	10.4340	0	34.2786	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	522.0	0	SC	0	10.3378	0	34.2727	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	523.0	0	SC	0	10.3008	0	34.2699	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	524.0	0	SC	0	10.2874	0	34.2680	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	525.0	0	SC	0	10.2674	0	34.2654	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	526.0	0	SC	0	10.2316	0	34.2652	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	527.0	0	SC	0	10.2190	0	34.2626	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	528.0	0	SC	0	10.2115	0	34.2624	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	529.0	0	SC	0	10.2097	0	34.2561	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	530.0	0	SC	0	10.1851	0	34.2662	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	531.0	0	SC	0	10.1067	0	34.2629	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	532.0	0	SC	0	10.0634	0	34.2536	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	533.0	0	SC	0	10.0549	0	34.2526	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	534.0	0	SC	0	10.0519	0	34.2513	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	535.0	0	SC	0	10.0504	0	34.2511	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	536.0	0	SC	0	10.0324	0	34.2505	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	537.0	0	SC	0	10.0128	0	34.2480	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	538.0	0	SC	0	9.9900	0	34.2470	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	539.0	0	SC	0	9.9345	0	34.2444	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	540.0	0	SC	0	9.8608	0	34.2405	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	541.0	0	SC	0	9.8258	0	34.2405	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	542.0	0	SC	0	9.7947	0	34.2429	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	543.0	0	SC	0	9.7477	0	34.2336	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	544.0	0	SC	0	9.7033	0	34.2311	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	545.0	0	SC	0	9.6696	0	34.2284	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	546.0	0	SC	0	9.6539	0	34.2254	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	547.0	0	SC	0	9.6245	0	34.2364	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	548.0	0	SC	0	9.5452	0	34.2348	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	549.0	0	SC	0	9.5229	0	34.2203	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	550.0	0	SC	0	9.5189	0	34.2183	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	551.0	0	SC	0	9.5153	0	34.2179	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	552.0	0	SC	0	9.5130	0	34.2176	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	553.0	0	SC	0	9.5114	0	34.2179	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	554.0	0	SC	0	9.5074	0	34.2166	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	555.0	0	SC	0	9.4865	0	34.2149	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	556.0	0	SC	0	9.4701	0	34.2144	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	557.0	0	SC	0	9.4681	0	34.2180	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	558.0	0	SC	0	9.4423	0	34.2158	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	559.0	0	SC	0	9.4387	0	34.2125	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	560.0	0	SC	0	9.4365	0	34.2130	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	561.0	0	SC	0	9.4319	0	34.2120	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	562.0	0	SC	0	9.4156	0	34.2102	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	563.0	0	SC	0	9.4024	0	34.2140	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	564.0	0	SC	0	9.3829	0	34.2127	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	565.0	0	SC	0	9.3439	0	34.2081	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	566.0	0	SC	0	9.3039	0	34.2052	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	567.0	0	SC	0	9.2521	0	34.2031	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	568.0	0	SC	0	9.1953	0	34.1959	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	569.0	0	SC	0	9.1082	0	34.1902	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	570.0	0	SC	0	9.0943	0	34.1918	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	571.0	0	SC	0	9.0901	0	34.1903	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	572.0	0	SC	0	9.0786	0	34.1892	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	573.0	0	SC	0	9.0760	0	34.1908	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	574.0	0	SC	0	9.0427	0	34.1914	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	575.0	0	SC	0	8.9891	0	34.1890	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	576.0	0	SC	0	8.9765	0	34.1868	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	577.0	0	SC	0	8.9689	0	34.1850	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	578.0	0	SC	0	8.9392	0	34.1873	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	579.0	0	SC	0	8.9231	0	34.1837	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	580.0	0	SC	0	8.9236	0	34.1807	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	581.0	0	SC	0	8.9219	0	34.1804	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	582.0	0	SC	0	8.8987	0	34.1835	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	583.0	0	SC	0	8.8306	0	34.1927	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	584.0	0	SC	0	8.7991	0	34.1861	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	585.0	0	SC	0	8.7702	0	34.1817	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	586.0	0	SC	0	8.7414	0	34.1809	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	587.0	0	SC	0	8.6840	0	34.1794	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	588.0	0	SC	0	8.6862	0	34.1906	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	589.0	0	SC	0	8.6513	0	34.1756	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	590.0	0	SC	0	8.5674	0	34.1798	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	591.0	0	SC	0	8.5421	0	34.1762	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	592.0	0	SC	0	8.5197	0	34.1775	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	593.0	0	SC	0	8.5001	0	34.1739	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	594.0	0	SC	0	8.4908	0	34.1684	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	595.0	0	SC	0	8.4687	0	34.1804	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	596.0	0	SC	0	8.4471	0	34.1764	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	597.0	0	SC	0	8.4392	0	34.1753	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	598.0	0	SC	0	8.4333	0	34.1742	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	599.0	0	SC	0	8.4301	0	34.1743	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	600.0	0	SC	0	8.4305	0	34.1754	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	601.0	0	SC	0	8.4274	0	34.1748	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	602.0	0	SC	0	8.4159	0	34.1743	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	603.0	0	SC	0	8.4071	0	34.1739	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	604.0	0	SC	0	8.4001	0	34.1732	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	605.0	0	SC	0	8.3931	0	34.1727	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	606.0	0	SC	0	8.3836	0	34.1732	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	607.0	0	SC	0	8.3795	0	34.1724	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	608.0	0	SC	0	8.3608	0	34.1715	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	609.0	0	SC	0	8.3409	0	34.1706	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	610.0	0	SC	0	8.3422	0	34.1689	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	611.0	0	SC	0	8.2550	0	34.1718	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	612.0	0	SC	0	8.1979	0	34.1706	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	613.0	0	SC	0	8.1719	0	34.1669	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	614.0	0	SC	0	8.1387	0	34.1680	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	615.0	0	SC	0	8.1186	0	34.1629	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	616.0	0	SC	0	8.0955	0	34.1609	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	617.0	0	SC	0	8.0578	0	34.1605	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	618.0	0	SC	0	8.0235	0	34.1735	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	619.0	0	SC	0	7.9409	0	34.1637	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	620.0	0	SC	0	7.9124	0	34.1599	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	621.0	0	SC	0	7.8902	0	34.1589	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	622.0	0	SC	0	7.8971	0	34.1475	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	623.0	0	SC	0	7.8819	0	34.1554	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	624.0	0	SC	0	7.8326	0	34.1579	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	625.0	0	SC	0	7.8252	0	34.1565	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	626.0	0	SC	0	7.8245	0	34.1560	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	627.0	0	SC	0	7.8171	0	34.1556	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	628.0	0	SC	0	7.8043	0	34.1555	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	629.0	0	SC	0	7.7891	0	34.1557	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	630.0	0	SC	0	7.7821	0	34.1558	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	631.0	0	SC	0	7.7832	0	34.1582	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	632.0	0	SC	0	7.7042	0	34.1537	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	633.0	0	SC	0	7.6347	0	34.1510	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	634.0	0	SC	0	7.6306	0	34.1490	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	635.0	0	SC	0	7.6279	0	34.1477	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	636.0	0	SC	0	7.6209	0	34.1474	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	637.0	0	SC	0	7.6073	0	34.1474	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	638.0	0	SC	0	7.5972	0	34.1477	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	639.0	0	SC	0	7.5881	0	34.1464	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	640.0	0	SC	0	7.5705	0	34.1474	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	641.0	0	SC	0	7.5715	0	34.1488	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	642.0	0	SC	0	7.5564	0	34.1495	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	643.0	0	SC	0	7.5036	0	34.1483	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	644.0	0	SC	0	7.4741	0	34.1469	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	645.0	0	SC	0	7.4612	0	34.1458	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	646.0	0	SC	0	7.4400	0	34.1451	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	647.0	0	SC	0	7.4145	0	34.1457	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	648.0	0	SC	0	7.3865	0	34.1438	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	649.0	0	SC	0	7.3591	0	34.1429	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	650.0	0	SC	0	7.3287	0	34.1427	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	651.0	0	SC	0	7.3197	0	34.1432	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	652.0	0	SC	0	7.3265	0	34.1437	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	653.0	0	SC	0	7.3167	0	34.1452	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	654.0	0	SC	0	7.2945	0	34.1426	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	655.0	0	SC	0	7.2734	0	34.1425	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	656.0	0	SC	0	7.2536	0	34.1412	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	657.0	0	SC	0	7.2076	0	34.1415	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	658.0	0	SC	0	7.1532	0	34.1409	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	659.0	0	SC	0	7.1106	0	34.1408	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	660.0	0	SC	0	7.1015	0	34.1396	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	661.0	0	SC	0	7.0892	0	34.1385	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	662.0	0	SC	0	7.0710	0	34.1384	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	663.0	0	SC	0	7.0557	0	34.1385	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	664.0	0	SC	0	7.0560	0	34.1396	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	665.0	0	SC	0	7.0463	0	34.1382	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	666.0	0	SC	0	7.0404	0	34.1380	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	667.0	0	SC	0	7.0375	0	34.1381	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	668.0	0	SC	0	7.0351	0	34.1383	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	669.0	0	SC	0	6.9977	0	34.1417	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	670.0	0	SC	0	6.9765	0	34.1385	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	671.0	0	SC	0	6.9605	0	34.1385	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	672.0	0	SC	0	6.9435	0	34.1361	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	673.0	0	SC	0	6.9204	0	34.1370	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	674.0	0	SC	0	6.8958	0	34.1378	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	675.0	0	SC	0	6.8740	0	34.1355	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	676.0	0	SC	0	6.8359	0	34.1385	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	677.0	0	SC	0	6.8001	0	34.1389	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	678.0	0	SC	0	6.7792	0	34.1373	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	679.0	0	SC	0	6.7607	0	34.1410	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	680.0	0	SC	0	6.7480	0	34.1370	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	681.0	0	SC	0	6.7422	0	34.1367	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	682.0	0	SC	0	6.7290	0	34.1373	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	683.0	0	SC	0	6.7144	0	34.1376	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	684.0	0	SC	0	6.6764	0	34.1396	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	685.0	0	SC	0	6.6534	0	34.1385	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	686.0	0	SC	0	6.6397	0	34.1372	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	687.0	0	SC	0	6.6276	0	34.1379	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	688.0	0	SC	0	6.6038	0	34.1355	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	689.0	0	SC	0	6.5945	0	34.1349	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	690.0	0	SC	0	6.5936	0	34.1367	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	691.0	0	SC	0	6.5703	0	34.1385	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	692.0	0	SC	0	6.5685	0	34.1388	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	693.0	0	SC	0	6.5631	0	34.1387	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	694.0	0	SC	0	6.5548	0	34.1379	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	695.0	0	SC	0	6.5421	0	34.1382	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	696.0	0	SC	0	6.4825	0	34.1394	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	697.0	0	SC	0	6.4580	0	34.1419	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	698.0	0	SC	0	6.4604	0	34.1412	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	699.0	0	SC	0	6.4528	0	34.1421	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	700.0	0	SC	0	6.3840	0	34.1496	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	701.0	0	SC	0	6.3610	0	34.1440	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	702.0	0	SC	0	6.3508	0	34.1436	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	703.0	0	SC	0	6.3327	0	34.1438	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	704.0	0	SC	0	6.3347	0	34.1450	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	705.0	0	SC	0	6.3286	0	34.1383	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	706.0	0	SC	0	6.3015	0	34.1427	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	707.0	0	SC	0	6.2749	0	34.1459	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	708.0	0	SC	0	6.2634	0	34.1450	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	709.0	0	SC	0	6.2510	0	34.1466	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	710.0	0	SC	0	6.2351	0	34.1487	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	711.0	0	SC	0	6.2234	0	34.1486	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	712.0	0	SC	0	6.2239	0	34.1503	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	713.0	0	SC	0	6.2179	0	34.1518	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	714.0	0	SC	0	6.1910	0	34.1559	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	715.0	0	SC	0	6.1569	0	34.1582	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	716.0	0	SC	0	6.1173	0	34.1574	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	717.0	0	SC	0	6.0976	0	34.1551	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	718.0	0	SC	0	6.0925	0	34.1562	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	719.0	0	SC	0	6.0896	0	34.1584	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	720.0	0	SC	0	6.0906	0	34.1606	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	721.0	0	SC	0	6.0910	0	34.1605	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	722.0	0	SC	0	6.0804	0	34.1622	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	723.0	0	SC	0	6.0671	0	34.1648	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	724.0	0	SC	0	6.0391	0	34.1695	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	725.0	0	SC	0	6.0113	0	34.1700	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	726.0	0	SC	0	5.9968	0	34.1721	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	727.0	0	SC	0	5.9897	0	34.1730	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	728.0	0	SC	0	5.9861	0	34.1734	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	729.0	0	SC	0	5.9738	0	34.1743	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	730.0	0	SC	0	5.9480	0	34.1791	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	731.0	0	SC	0	5.9326	0	34.1811	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	732.0	0	SC	0	5.9299	0	34.1818	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	733.0	0	SC	0	5.9295	0	34.1824	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	734.0	0	SC	0	5.9286	0	34.1825	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	735.0	0	SC	0	5.8922	0	34.1852	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	736.0	0	SC	0	5.8761	0	34.1817	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	737.0	0	SC	0	5.8686	0	34.1818	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	738.0	0	SC	0	5.8613	0	34.1805	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	739.0	0	SC	0	5.8459	0	34.1823	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	740.0	0	SC	0	5.8394	0	34.1836	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	741.0	0	SC	0	5.8389	0	34.1837	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	742.0	0	SC	0	5.8366	0	34.1843	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	743.0	0	SC	0	5.8303	0	34.1818	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	744.0	0	SC	0	5.8211	0	34.1877	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	745.0	0	SC	0	5.7955	0	34.1866	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	746.0	0	SC	0	5.7823	0	34.1860	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	747.0	0	SC	0	5.7740	0	34.1861	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	748.0	0	SC	0	5.7641	0	34.1866	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	749.0	0	SC	0	5.7507	0	34.1871	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	750.0	0	SC	0	5.7401	0	34.1875	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	751.0	0	SC	0	5.7286	0	34.1884	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	752.0	0	SC	0	5.7175	0	34.1903	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	753.0	0	SC	0	5.6916	0	34.1899	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	754.0	0	SC	0	5.6814	0	34.1892	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	755.0	0	SC	0	5.6774	0	34.1892	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	756.0	0	SC	0	5.6720	0	34.1894	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	757.0	0	SC	0	5.6612	0	34.1893	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	758.0	0	SC	0	5.6545	0	34.1902	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	759.0	0	SC	0	5.6456	0	34.1899	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	760.0	0	SC	0	5.6249	0	34.1897	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	761.0	0	SC	0	5.6047	0	34.1909	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	762.0	0	SC	0	5.5814	0	34.1926	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	763.0	0	SC	0	5.5711	0	34.1948	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	764.0	0	SC	0	5.5634	0	34.1956	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	765.0	0	SC	0	5.5498	0	34.1950	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	766.0	0	SC	0	5.5401	0	34.1953	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	767.0	0	SC	0	5.5278	0	34.1952	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	768.0	0	SC	0	5.5208	0	34.1963	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	769.0	0	SC	0	5.5149	0	34.1963	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	770.0	0	SC	0	5.5117	0	34.1965	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	771.0	0	SC	0	5.5119	0	34.1974	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	772.0	0	SC	0	5.5113	0	34.1961	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	773.0	0	SC	0	5.5080	0	34.1970	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	774.0	0	SC	0	5.5081	0	34.1965	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	775.0	0	SC	0	5.5064	0	34.1968	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	776.0	0	SC	0	5.5029	0	34.1976	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	777.0	0	SC	0	5.4970	0	34.1982	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	778.0	0	SC	0	5.4837	0	34.2001	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	779.0	0	SC	0	5.4785	0	34.2006	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	780.0	0	SC	0	5.4751	0	34.2012	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	781.0	0	SC	0	5.4727	0	34.2007	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	782.0	0	SC	0	5.4606	0	34.2025	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	783.0	0	SC	0	5.4438	0	34.2035	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	784.0	0	SC	0	5.4277	0	34.2040	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	785.0	0	SC	0	5.4091	0	34.2112	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	786.0	0	SC	0	5.3849	0	34.2066	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	787.0	0	SC	0	5.3771	0	34.2060	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	788.0	0	SC	0	5.3697	0	34.2064	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	789.0	0	SC	0	5.3543	0	34.2090	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	790.0	0	SC	0	5.3516	0	34.2081	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	791.0	0	SC	0	5.3520	0	34.2100	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	792.0	0	SC	0	5.3490	0	34.2131	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	793.0	0	SC	0	5.3423	0	34.2139	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	794.0	0	SC	0	5.3385	0	34.2139	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	795.0	0	SC	0	5.3305	0	34.2131	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	796.0	0	SC	0	5.3215	0	34.2138	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	797.0	0	SC	0	5.3189	0	34.2139	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	798.0	0	SC	0	5.3198	0	34.2146	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	799.0	0	SC	0	5.3186	0	34.2140	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	800.0	0	SC	0	5.3114	0	34.2136	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	801.0	0	SC	0	5.3032	0	34.2156	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	802.0	0	SC	0	5.2952	0	34.2159	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	803.0	0	SC	0	5.2815	0	34.2160	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	804.0	0	SC	0	5.2540	0	34.2177	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	805.0	0	SC	0	5.2243	0	34.2198	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	806.0	0	SC	0	5.2392	0	34.2102	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	807.0	0	SC	0	5.2329	0	34.2229	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	808.0	0	SC	0	5.1869	0	34.2269	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	809.0	0	SC	0	5.1671	0	34.2295	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	810.0	0	SC	0	5.1638	0	34.2298	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	811.0	0	SC	0	5.1652	0	34.2322	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	812.0	0	SC	0	5.1558	0	34.2384	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	813.0	0	SC	0	5.1513	0	34.2391	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	814.0	0	SC	0	5.1512	0	34.2376	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	815.0	0	SC	0	5.1496	0	34.2386	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	816.0	0	SC	0	5.1377	0	34.2415	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	817.0	0	SC	0	5.1335	0	34.2398	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	818.0	0	SC	0	5.1337	0	34.2399	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	819.0	0	SC	0	5.1313	0	34.2412	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	820.0	0	SC	0	5.1286	0	34.2415	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	821.0	0	SC	0	5.1287	0	34.2408	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	822.0	0	SC	0	5.1251	0	34.2416	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	823.0	0	SC	0	5.1209	0	34.2423	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	824.0	0	SC	0	5.1065	0	34.2458	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	825.0	0	SC	0	5.0845	0	34.2509	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	826.0	0	SC	0	5.0643	0	34.2513	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	827.0	0	SC	0	5.0573	0	34.2520	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	828.0	0	SC	0	5.0489	0	34.2522	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	829.0	0	SC	0	5.0438	0	34.2550	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	830.0	0	SC	0	5.0450	0	34.2538	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	831.0	0	SC	0	5.0310	0	34.2546	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	832.0	0	SC	0	5.0149	0	34.2542	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	833.0	0	SC	0	5.0126	0	34.2533	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	834.0	0	SC	0	5.0120	0	34.2543	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	835.0	0	SC	0	5.0121	0	34.2542	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	836.0	0	SC	0	5.0121	0	34.2532	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	837.0	0	SC	0	5.0117	0	34.2531	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	838.0	0	SC	0	5.0110	0	34.2542	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	839.0	0	SC	0	5.0110	0	34.2547	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	840.0	0	SC	0	5.0107	0	34.2551	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	841.0	0	SC	0	5.0105	0	34.2550	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	842.0	0	SC	0	5.0096	0	34.2552	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	843.0	0	SC	0	5.0081	0	34.2547	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	844.0	0	SC	0	5.0018	0	34.2522	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	845.0	0	SC	0	4.9887	0	34.2601	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	846.0	0	SC	0	4.9657	0	34.2605	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	847.0	0	SC	0	4.9420	0	34.2620	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	848.0	0	SC	0	4.9336	0	34.2614	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	849.0	0	SC	0	4.9228	0	34.2644	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	850.0	0	SC	0	4.9128	0	34.2654	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	851.0	0	SC	0	4.9003	0	34.2665	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	852.0	0	SC	0	4.8978	0	34.2670	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	853.0	0	SC	0	4.9018	0	34.2652	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	854.0	0	SC	0	4.8826	0	34.2680	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	855.0	0	SC	0	4.8633	0	34.2692	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	856.0	0	SC	0	4.8526	0	34.2684	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	857.0	0	SC	0	4.8393	0	34.2690	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	858.0	0	SC	0	4.8311	0	34.2677	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	859.0	0	SC	0	4.8201	0	34.2688	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	860.0	0	SC	0	4.8125	0	34.2688	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	861.0	0	SC	0	4.8050	0	34.2703	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	862.0	0	SC	0	4.7974	0	34.2717	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	863.0	0	SC	0	4.7888	0	34.2735	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	864.0	0	SC	0	4.7832	0	34.2752	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	865.0	0	SC	0	4.7807	0	34.2752	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	866.0	0	SC	0	4.7661	0	34.2787	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	867.0	0	SC	0	4.7527	0	34.2808	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	868.0	0	SC	0	4.7448	0	34.2824	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	869.0	0	SC	0	4.7410	0	34.2821	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	870.0	0	SC	0	4.7315	0	34.2834	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	871.0	0	SC	0	4.7135	0	34.2862	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	872.0	0	SC	0	4.6983	0	34.2884	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	873.0	0	SC	0	4.6866	0	34.2896	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	874.0	0	SC	0	4.6727	0	34.2907	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	875.0	0	SC	0	4.6602	0	34.2926	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	876.0	0	SC	0	4.6389	0	34.2962	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	877.0	0	SC	0	4.6223	0	34.2977	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	878.0	0	SC	0	4.6201	0	34.2981	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	879.0	0	SC	0	4.6192	0	34.2978	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	880.0	0	SC	0	4.6046	0	34.2996	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	881.0	0	SC	0	4.6024	0	34.2991	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	882.0	0	SC	0	4.5997	0	34.2995	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	883.0	0	SC	0	4.5969	0	34.2992	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	884.0	0	SC	0	4.5945	0	34.2998	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	885.0	0	SC	0	4.5934	0	34.3001	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	886.0	0	SC	0	4.5919	0	34.3006	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	887.0	0	SC	0	4.5886	0	34.3004	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	888.0	0	SC	0	4.5847	0	34.2993	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	889.0	0	SC	0	4.5825	0	34.2964	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	890.0	0	SC	0	4.5644	0	34.2995	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	891.0	0	SC	0	4.5378	0	34.3037	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	892.0	0	SC	0	4.5326	0	34.3043	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	893.0	0	SC	0	4.5273	0	34.3045	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	894.0	0	SC	0	4.5239	0	34.3046	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	895.0	0	SC	0	4.5225	0	34.3049	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	896.0	0	SC	0	4.5206	0	34.3058	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	897.0	0	SC	0	4.5137	0	34.3070	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	898.0	0	SC	0	4.5106	0	34.3061	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	899.0	0	SC	0	4.5090	0	34.3071	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	900.0	0	SC	0	4.5099	0	34.3086	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	901.0	0	SC	0	4.5082	0	34.3080	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	902.0	0	SC	0	4.5043	0	34.3081	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	903.0	0	SC	0	4.5023	0	34.3076	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	904.0	0	SC	0	4.4838	0	34.3083	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	905.0	0	SC	0	4.4617	0	34.3123	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	906.0	0	SC	0	4.4581	0	34.3144	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	907.0	0	SC	0	4.4499	0	34.3128	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	908.0	0	SC	0	4.4378	0	34.3136	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	909.0	0	SC	0	4.4125	0	34.3168	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	910.0	0	SC	0	4.3994	0	34.3170	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	911.0	0	SC	0	4.3875	0	34.3205	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	912.0	0	SC	0	4.3826	0	34.3213	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	913.0	0	SC	0	4.3796	0	34.3237	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	914.0	0	SC	0	4.3826	0	34.3225	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	915.0	0	SC	0	4.3732	0	34.3268	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	916.0	0	SC	0	4.3605	0	34.3283	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	917.0	0	SC	0	4.3397	0	34.3310	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	918.0	0	SC	0	4.3365	0	34.3295	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	919.0	0	SC	0	4.3311	0	34.3299	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	920.0	0	SC	0	4.3180	0	34.3295	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	921.0	0	SC	0	4.2925	0	34.3316	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	922.0	0	SC	0	4.2831	0	34.3320	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	923.0	0	SC	0	4.2790	0	34.3320	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	924.0	0	SC	0	4.2749	0	34.3322	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	925.0	0	SC	0	4.2743	0	34.3326	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	926.0	0	SC	0	4.2700	0	34.3317	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	927.0	0	SC	0	4.2696	0	34.3310	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	928.0	0	SC	0	4.2662	0	34.3310	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	929.0	0	SC	0	4.2644	0	34.3316	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	930.0	0	SC	0	4.2640	0	34.3315	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	931.0	0	SC	0	4.2622	0	34.3322	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	932.0	0	SC	0	4.2583	0	34.3332	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	933.0	0	SC	0	4.2587	0	34.3335	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	934.0	0	SC	0	4.2575	0	34.3342	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	935.0	0	SC	0	4.2525	0	34.3349	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	936.0	0	SC	0	4.2462	0	34.3352	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	937.0	0	SC	0	4.2354	0	34.3372	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	938.0	0	SC	0	4.2276	0	34.3372	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	939.0	0	SC	0	4.2178	0	34.3387	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	940.0	0	SC	0	4.2113	0	34.3405	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	941.0	0	SC	0	4.2145	0	34.3404	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	942.0	0	SC	0	4.2069	0	34.3410	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	943.0	0	SC	0	4.2038	0	34.3402	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	944.0	0	SC	0	4.1929	0	34.3426	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	945.0	0	SC	0	4.1880	0	34.3419	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	946.0	0	SC	0	4.1824	0	34.3424	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	947.0	0	SC	0	4.1768	0	34.3437	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	948.0	0	SC	0	4.1668	0	34.3476	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	949.0	0	SC	0	4.1609	0	34.3455	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	950.0	0	SC	0	4.1560	0	34.3446	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	951.0	0	SC	0	4.1518	0	34.3454	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	952.0	0	SC	0	4.1497	0	34.3449	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	953.0	0	SC	0	4.1484	0	34.3444	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	954.0	0	SC	0	4.1459	0	34.3450	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	955.0	0	SC	0	4.1387	0	34.3453	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	956.0	0	SC	0	4.1332	0	34.3442	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	957.0	0	SC	0	4.1156	0	34.3444	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	958.0	0	SC	0	4.1050	0	34.3436	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	959.0	0	SC	0	4.1011	0	34.3438	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	960.0	0	SC	0	4.0948	0	34.3439	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	961.0	0	SC	0	4.0910	0	34.3444	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	962.0	0	SC	0	4.0891	0	34.3442	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	963.0	0	SC	0	4.0862	0	34.3439	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	964.0	0	SC	0	4.0773	0	34.3453	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	965.0	0	SC	0	4.0673	0	34.3470	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	966.0	0	SC	0	4.0548	0	34.3481	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	967.0	0	SC	0	4.0428	0	34.3501	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	968.0	0	SC	0	4.0401	0	34.3502	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	969.0	0	SC	0	4.0369	0	34.3498	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	970.0	0	SC	0	4.0311	0	34.3504	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	971.0	0	SC	0	4.0228	0	34.3508	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	972.0	0	SC	0	4.0183	0	34.3531	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	973.0	0	SC	0	4.0081	0	34.3545	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	974.0	0	SC	0	4.0074	0	34.3539	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	975.0	0	SC	0	4.0068	0	34.3534	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	976.0	0	SC	0	4.0066	0	34.3537	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	977.0	0	SC	0	4.0064	0	34.3538	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	978.0	0	SC	0	4.0056	0	34.3542	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	979.0	0	SC	0	4.0041	0	34.3548	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	980.0	0	SC	0	4.0037	0	34.3552	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	981.0	0	SC	0	4.0011	0	34.3555	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	982.0	0	SC	0	3.9857	0	34.3592	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	983.0	0	SC	0	3.9783	0	34.3604	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	984.0	0	SC	0	3.9756	0	34.3617	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	985.0	0	SC	0	3.9745	0	34.3621	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	986.0	0	SC	0	3.9676	0	34.3631	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	987.0	0	SC	0	3.9654	0	34.3631	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	988.0	0	SC	0	3.9640	0	34.3631	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	989.0	0	SC	0	3.9618	0	34.3633	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	990.0	0	SC	0	3.9576	0	34.3641	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	991.0	0	SC	0	3.9534	0	34.3654	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	992.0	0	SC	0	3.9496	0	34.3662	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	993.0	0	SC	0	3.9451	0	34.3669	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	994.0	0	SC	0	3.9427	0	34.3673	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	995.0	0	SC	0	3.9287	0	34.3709	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	996.0	0	SC	0	3.9223	0	34.3721	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	997.0	0	SC	0	3.9215	0	34.3718	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	998.0	0	SC	0	3.9201	0	34.3720	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	999.0	0	SC	0	3.9140	0	34.3733	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1000.0	0	SC	0	3.9060	0	34.3758	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1001.0	0	SC	0	3.9026	0	34.3761	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1002.0	0	SC	0	3.9011	0	34.3771	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1003.0	0	SC	0	3.8928	0	34.3788	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1004.0	0	SC	0	3.8874	0	34.3797	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1005.0	0	SC	0	3.8787	0	34.3812	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1006.0	0	SC	0	3.8727	0	34.3850	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1007.0	0	SC	0	3.8538	0	34.3846	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1008.0	0	SC	0	3.8422	0	34.3870	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1009.0	0	SC	0	3.8370	0	34.3872	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1010.0	0	SC	0	3.8350	0	34.3853	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1011.0	0	SC	0	3.8318	0	34.3851	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1012.0	0	SC	0	3.8260	0	34.3852	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1013.0	0	SC	0	3.8123	0	34.3887	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1014.0	0	SC	0	3.8084	0	34.3895	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1015.0	0	SC	0	3.8042	0	34.3900	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1016.0	0	SC	0	3.8017	0	34.3904	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1017.0	0	SC	0	3.8011	0	34.3912	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1018.0	0	SC	0	3.7989	0	34.3900	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1019.0	0	SC	0	3.7953	0	34.3924	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1020.0	0	SC	0	3.7853	0	34.3938	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1021.0	0	SC	0	3.7727	0	34.3956	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1022.0	0	SC	0	3.7565	0	34.3981	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1023.0	0	SC	0	3.7534	0	34.3968	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1024.0	0	SC	0	3.7527	0	34.3971	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1025.0	0	SC	0	3.7514	0	34.3977	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1026.0	0	SC	0	3.7519	0	34.3977	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1027.0	0	SC	0	3.7510	0	34.3975	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1028.0	0	SC	0	3.7482	0	34.3980	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1029.0	0	SC	0	3.7454	0	34.3984	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1030.0	0	SC	0	3.7420	0	34.3994	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1031.0	0	SC	0	3.7401	0	34.3992	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1032.0	0	SC	0	3.7404	0	34.3989	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1033.0	0	SC	0	3.7399	0	34.4003	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1034.0	0	SC	0	3.7375	0	34.4004	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1035.0	0	SC	0	3.7309	0	34.4009	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1036.0	0	SC	0	3.7179	0	34.4027	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1037.0	0	SC	0	3.7133	0	34.4032	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1038.0	0	SC	0	3.7119	0	34.4035	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1039.0	0	SC	0	3.7108	0	34.4040	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1040.0	0	SC	0	3.7092	0	34.4028	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1041.0	0	SC	0	3.7051	0	34.4040	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1042.0	0	SC	0	3.7036	0	34.4042	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1043.0	0	SC	0	3.7023	0	34.4040	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1044.0	0	SC	0	3.6989	0	34.4045	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1045.0	0	SC	0	3.6945	0	34.4045	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1046.0	0	SC	0	3.6920	0	34.4049	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1047.0	0	SC	0	3.6870	0	34.4055	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1048.0	0	SC	0	3.6835	0	34.4059	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1049.0	0	SC	0	3.6792	0	34.4072	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1050.0	0	SC	0	3.6556	0	34.4101	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1051.0	0	SC	0	3.6381	0	34.4132	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1052.0	0	SC	0	3.6300	0	34.4138	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1053.0	0	SC	0	3.6268	0	34.4138	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1054.0	0	SC	0	3.6226	0	34.4142	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1055.0	0	SC	0	3.6159	0	34.4154	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1056.0	0	SC	0	3.6103	0	34.4154	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1057.0	0	SC	0	3.6057	0	34.4159	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1058.0	0	SC	0	3.6010	0	34.4167	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1059.0	0	SC	0	3.5967	0	34.4173	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1060.0	0	SC	0	3.5970	0	34.4170	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1061.0	0	SC	0	3.5911	0	34.4174	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1062.0	0	SC	0	3.5890	0	34.4177	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1063.0	0	SC	0	3.5881	0	34.4178	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1064.0	0	SC	0	3.5876	0	34.4178	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1065.0	0	SC	0	3.5872	0	34.4184	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1066.0	0	SC	0	3.5860	0	34.4177	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1067.0	0	SC	0	3.5852	0	34.4173	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1068.0	0	SC	0	3.5847	0	34.4180	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1069.0	0	SC	0	3.5843	0	34.4183	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1070.0	0	SC	0	3.5796	0	34.4178	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1071.0	0	SC	0	3.5752	0	34.4180	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1072.0	0	SC	0	3.5748	0	34.4184	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1073.0	0	SC	0	3.5736	0	34.4184	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1074.0	0	SC	0	3.5671	0	34.4189	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1075.0	0	SC	0	3.5647	0	34.4188	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1076.0	0	SC	0	3.5631	0	34.4189	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1077.0	0	SC	0	3.5641	0	34.4202	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1078.0	0	SC	0	3.5619	0	34.4200	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1079.0	0	SC	0	3.5624	0	34.4193	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1080.0	0	SC	0	3.5626	0	34.4195	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1081.0	0	SC	0	3.5596	0	34.4200	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1082.0	0	SC	0	3.5519	0	34.4206	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1083.0	0	SC	0	3.5491	0	34.4210	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1084.0	0	SC	0	3.5465	0	34.4219	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1085.0	0	SC	0	3.5466	0	34.4221	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1086.0	0	SC	0	3.5404	0	34.4236	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1087.0	0	SC	0	3.5374	0	34.4226	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1088.0	0	SC	0	3.5364	0	34.4225	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1089.0	0	SC	0	3.5363	0	34.4224	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1090.0	0	SC	0	3.5336	0	34.4225	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1091.0	0	SC	0	3.5315	0	34.4234	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1092.0	0	SC	0	3.5177	0	34.4276	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1093.0	0	SC	0	3.5013	0	34.4265	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1094.0	0	SC	0	3.4993	0	34.4264	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1095.0	0	SC	0	3.4986	0	34.4268	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1096.0	0	SC	0	3.4971	0	34.4268	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1097.0	0	SC	0	3.4942	0	34.4251	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1098.0	0	SC	0	3.4927	0	34.4255	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1099.0	0	SC	0	3.4919	0	34.4263	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1100.0	0	SC	0	3.4936	0	34.4260	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1101.0	0	SC	0	3.4907	0	34.4266	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1102.0	0	SC	0	3.4835	0	34.4281	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1103.0	0	SC	0	3.4792	0	34.4275	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1104.0	0	SC	0	3.4774	0	34.4278	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1105.0	0	SC	0	3.4724	0	34.4281	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1106.0	0	SC	0	3.4647	0	34.4303	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1107.0	0	SC	0	3.4662	0	34.4301	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1108.0	0	SC	0	3.4635	0	34.4310	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1109.0	0	SC	0	3.4596	0	34.4311	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1110.0	0	SC	0	3.4570	0	34.4313	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1111.0	0	SC	0	3.4521	0	34.4319	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1112.0	0	SC	0	3.4485	0	34.4328	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1113.0	0	SC	0	3.4504	0	34.4313	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1114.0	0	SC	0	3.4505	0	34.4338	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1115.0	0	SC	0	3.4453	0	34.4346	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1116.0	0	SC	0	3.4408	0	34.4346	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1117.0	0	SC	0	3.4387	0	34.4343	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1118.0	0	SC	0	3.4339	0	34.4356	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1119.0	0	SC	0	3.4325	0	34.4355	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1120.0	0	SC	0	3.4323	0	34.4361	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1121.0	0	SC	0	3.4327	0	34.4361	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1122.0	0	SC	0	3.4294	0	34.4369	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1123.0	0	SC	0	3.4285	0	34.4363	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1124.0	0	SC	0	3.4287	0	34.4371	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1125.0	0	SC	0	3.4286	0	34.4371	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1126.0	0	SC	0	3.4279	0	34.4368	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1127.0	0	SC	0	3.4268	0	34.4373	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1128.0	0	SC	0	3.4263	0	34.4377	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1129.0	0	SC	0	3.4266	0	34.4372	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1130.0	0	SC	0	3.4262	0	34.4373	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1131.0	0	SC	0	3.4254	0	34.4370	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1132.0	0	SC	0	3.4252	0	34.4370	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1133.0	0	SC	0	3.4225	0	34.4377	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1134.0	0	SC	0	3.4220	0	34.4380	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1135.0	0	SC	0	3.4196	0	34.4382	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1136.0	0	SC	0	3.4178	0	34.4385	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1137.0	0	SC	0	3.4145	0	34.4386	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1138.0	0	SC	0	3.4106	0	34.4393	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1139.0	0	SC	0	3.4051	0	34.4398	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1140.0	0	SC	0	3.3957	0	34.4414	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1141.0	0	SC	0	3.3862	0	34.4411	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1142.0	0	SC	0	3.3869	0	34.4414	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1143.0	0	SC	0	3.3883	0	34.4413	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1144.0	0	SC	0	3.3885	0	34.4412	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1145.0	0	SC	0	3.3901	0	34.4403	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1146.0	0	SC	0	3.3909	0	34.4410	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1147.0	0	SC	0	3.3913	0	34.4412	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1148.0	0	SC	0	3.3917	0	34.4418	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1149.0	0	SC	0	3.3920	0	34.4424	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1150.0	0	SC	0	3.3922	0	34.4422	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1151.0	0	SC	0	3.3923	0	34.4425	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1152.0	0	SC	0	3.3937	0	34.4427	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1153.0	0	SC	0	3.3939	0	34.4429	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1154.0	0	SC	0	3.3877	0	34.4441	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1155.0	0	SC	0	3.3843	0	34.4443	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1156.0	0	SC	0	3.3825	0	34.4440	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1157.0	0	SC	0	3.3756	0	34.4463	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1158.0	0	SC	0	3.3684	0	34.4480	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1159.0	0	SC	0	3.3648	0	34.4482	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1160.0	0	SC	0	3.3632	0	34.4478	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1161.0	0	SC	0	3.3588	0	34.4480	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1162.0	0	SC	0	3.3552	0	34.4499	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1163.0	0	SC	0	3.3559	0	34.4503	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1164.0	0	SC	0	3.3515	0	34.4503	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1165.0	0	SC	0	3.3443	0	34.4517	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1166.0	0	SC	0	3.3377	0	34.4524	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1167.0	0	SC	0	3.3327	0	34.4521	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1168.0	0	SC	0	3.3308	0	34.4522	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1169.0	0	SC	0	3.3284	0	34.4530	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1170.0	0	SC	0	3.3256	0	34.4539	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1171.0	0	SC	0	3.3251	0	34.4537	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1172.0	0	SC	0	3.3229	0	34.4535	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1173.0	0	SC	0	3.3123	0	34.4549	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1174.0	0	SC	0	3.2974	0	34.4551	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1175.0	0	SC	0	3.2896	0	34.4540	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1176.0	0	SC	0	3.2855	0	34.4546	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1177.0	0	SC	0	3.2794	0	34.4551	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1178.0	0	SC	0	3.2732	0	34.4553	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1179.0	0	SC	0	3.2675	0	34.4549	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1180.0	0	SC	0	3.2615	0	34.4533	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1181.0	0	SC	0	3.2559	0	34.4533	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1182.0	0	SC	0	3.2550	0	34.4539	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1183.0	0	SC	0	3.2541	0	34.4531	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1184.0	0	SC	0	3.2531	0	34.4531	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1185.0	0	SC	0	3.2519	0	34.4538	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1186.0	0	SC	0	3.2519	0	34.4539	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1187.0	0	SC	0	3.2510	0	34.4547	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1188.0	0	SC	0	3.2496	0	34.4542	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1189.0	0	SC	0	3.2437	0	34.4538	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1190.0	0	SC	0	3.2431	0	34.4518	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1191.0	0	SC	0	3.2346	0	34.4513	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1192.0	0	SC	0	3.2270	0	34.4520	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1193.0	0	SC	0	3.2224	0	34.4510	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1194.0	0	SC	0	3.2198	0	34.4516	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1195.0	0	SC	0	3.2175	0	34.4519	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1196.0	0	SC	0	3.2184	0	34.4521	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1197.0	0	SC	0	3.2164	0	34.4529	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1198.0	0	SC	0	3.2096	0	34.4544	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1199.0	0	SC	0	3.2081	0	34.4537	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1200.0	0	SC	0	3.2072	0	34.4532	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1201.0	0	SC	0	3.2069	0	34.4535	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1202.0	0	SC	0	3.2059	0	34.4549	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1203.0	0	SC	0	3.2043	0	34.4564	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1204.0	0	SC	0	3.2038	0	34.4570	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1205.0	0	SC	0	3.1994	0	34.4594	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1206.0	0	SC	0	3.1932	0	34.4632	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1207.0	0	SC	0	3.1924	0	34.4642	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1208.0	0	SC	0	3.1847	0	34.4658	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1209.0	0	SC	0	3.1714	0	34.4674	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1210.0	0	SC	0	3.1654	0	34.4671	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1211.0	0	SC	0	3.1639	0	34.4670	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1212.0	0	SC	0	3.1631	0	34.4675	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1213.0	0	SC	0	3.1642	0	34.4673	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1214.0	0	SC	0	3.1574	0	34.4684	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1215.0	0	SC	0	3.1505	0	34.4672	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1216.0	0	SC	0	3.1486	0	34.4665	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1217.0	0	SC	0	3.1474	0	34.4669	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1218.0	0	SC	0	3.1445	0	34.4680	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1219.0	0	SC	0	3.1446	0	34.4672	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1220.0	0	SC	0	3.1444	0	34.4671	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1221.0	0	SC	0	3.1435	0	34.4665	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1222.0	0	SC	0	3.1428	0	34.4669	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1223.0	0	SC	0	3.1384	0	34.4671	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1224.0	0	SC	0	3.1355	0	34.4680	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1225.0	0	SC	0	3.1326	0	34.4677	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1226.0	0	SC	0	3.1285	0	34.4677	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1227.0	0	SC	0	3.1248	0	34.4676	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1228.0	0	SC	0	3.1188	0	34.4680	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1229.0	0	SC	0	3.1129	0	34.4677	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1230.0	0	SC	0	3.1074	0	34.4676	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1231.0	0	SC	0	3.1070	0	34.4672	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1232.0	0	SC	0	3.1032	0	34.4670	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1233.0	0	SC	0	3.0967	0	34.4680	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1234.0	0	SC	0	3.0935	0	34.4683	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1235.0	0	SC	0	3.0904	0	34.4687	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1236.0	0	SC	0	3.0896	0	34.4689	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1237.0	0	SC	0	3.0762	0	34.4704	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1238.0	0	SC	0	3.0651	0	34.4722	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1239.0	0	SC	0	3.0590	0	34.4724	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1240.0	0	SC	0	3.0565	0	34.4730	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1241.0	0	SC	0	3.0557	0	34.4729	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1242.0	0	SC	0	3.0567	0	34.4736	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1243.0	0	SC	0	3.0566	0	34.4733	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1244.0	0	SC	0	3.0542	0	34.4724	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1245.0	0	SC	0	3.0501	0	34.4732	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1246.0	0	SC	0	3.0500	0	34.4713	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1247.0	0	SC	0	3.0496	0	34.4718	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1248.0	0	SC	0	3.0497	0	34.4720	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1249.0	0	SC	0	3.0473	0	34.4737	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1250.0	0	SC	0	3.0481	0	34.4734	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1251.0	0	SC	0	3.0478	0	34.4735	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1252.0	0	SC	0	3.0447	0	34.4737	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1253.0	0	SC	0	3.0399	0	34.4738	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1254.0	0	SC	0	3.0345	0	34.4751	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1255.0	0	SC	0	3.0340	0	34.4750	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1256.0	0	SC	0	3.0311	0	34.4763	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1257.0	0	SC	0	3.0317	0	34.4760	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1258.0	0	SC	0	3.0278	0	34.4762	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1259.0	0	SC	0	3.0239	0	34.4768	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1260.0	0	SC	0	3.0223	0	34.4768	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1261.0	0	SC	0	3.0209	0	34.4772	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1262.0	0	SC	0	3.0204	0	34.4773	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1263.0	0	SC	0	3.0194	0	34.4773	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1264.0	0	SC	0	3.0167	0	34.4777	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1265.0	0	SC	0	3.0154	0	34.4784	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1266.0	0	SC	0	3.0156	0	34.4784	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1267.0	0	SC	0	3.0133	0	34.4776	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1268.0	0	SC	0	3.0094	0	34.4798	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1269.0	0	SC	0	3.0078	0	34.4797	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1270.0	0	SC	0	3.0059	0	34.4799	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1271.0	0	SC	0	3.0042	0	34.4793	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1272.0	0	SC	0	3.0039	0	34.4798	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1273.0	0	SC	0	3.0028	0	34.4798	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1274.0	0	SC	0	2.9938	0	34.4812	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1275.0	0	SC	0	2.9875	0	34.4823	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1276.0	0	SC	0	2.9866	0	34.4826	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1277.0	0	SC	0	2.9862	0	34.4828	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1278.0	0	SC	0	2.9870	0	34.4827	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1279.0	0	SC	0	2.9834	0	34.4825	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1280.0	0	SC	0	2.9826	0	34.4831	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1281.0	0	SC	0	2.9822	0	34.4827	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1282.0	0	SC	0	2.9808	0	34.4828	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1283.0	0	SC	0	2.9793	0	34.4829	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1284.0	0	SC	0	2.9766	0	34.4838	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1285.0	0	SC	0	2.9728	0	34.4842	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1286.0	0	SC	0	2.9712	0	34.4844	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1287.0	0	SC	0	2.9700	0	34.4846	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1288.0	0	SC	0	2.9668	0	34.4857	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1289.0	0	SC	0	2.9554	0	34.4884	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1290.0	0	SC	0	2.9480	0	34.4882	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1291.0	0	SC	0	2.9441	0	34.4887	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1292.0	0	SC	0	2.9412	0	34.4888	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1293.0	0	SC	0	2.9401	0	34.4890	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1294.0	0	SC	0	2.9386	0	34.4893	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1295.0	0	SC	0	2.9369	0	34.4890	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1296.0	0	SC	0	2.9350	0	34.4895	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1297.0	0	SC	0	2.9329	0	34.4893	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1298.0	0	SC	0	2.9297	0	34.4905	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1299.0	0	SC	0	2.9241	0	34.4905	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1300.0	0	SC	0	2.9157	0	34.4918	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1301.0	0	SC	0	2.9155	0	34.4930	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1302.0	0	SC	0	2.9050	0	34.4953	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1303.0	0	SC	0	2.8997	0	34.4945	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1304.0	0	SC	0	2.8981	0	34.4942	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1305.0	0	SC	0	2.8966	0	34.4948	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1306.0	0	SC	0	2.8959	0	34.4946	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1307.0	0	SC	0	2.8953	0	34.4948	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1308.0	0	SC	0	2.8943	0	34.4950	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1309.0	0	SC	0	2.8940	0	34.4951	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1310.0	0	SC	0	2.8940	0	34.4951	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1311.0	0	SC	0	2.8930	0	34.4947	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1312.0	0	SC	0	2.8927	0	34.4944	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1313.0	0	SC	0	2.8917	0	34.4948	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1314.0	0	SC	0	2.8913	0	34.4949	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1315.0	0	SC	0	2.8900	0	34.4957	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1316.0	0	SC	0	2.8897	0	34.4957	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1317.0	0	SC	0	2.8900	0	34.4957	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1318.0	0	SC	0	2.8894	0	34.4955	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1319.0	0	SC	0	2.8889	0	34.4953	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1320.0	0	SC	0	2.8881	0	34.4955	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1321.0	0	SC	0	2.8878	0	34.4960	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1322.0	0	SC	0	2.8885	0	34.4944	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1323.0	0	SC	0	2.8859	0	34.4938	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1324.0	0	SC	0	2.8837	0	34.4932	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1325.0	0	SC	0	2.8824	0	34.4946	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1326.0	0	SC	0	2.8811	0	34.4957	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1327.0	0	SC	0	2.8769	0	34.4963	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1328.0	0	SC	0	2.8679	0	34.4978	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1329.0	0	SC	0	2.8654	0	34.4980	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1330.0	0	SC	0	2.8651	0	34.4980	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1331.0	0	SC	0	2.8654	0	34.4979	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1332.0	0	SC	0	2.8658	0	34.4979	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1333.0	0	SC	0	2.8612	0	34.4983	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1334.0	0	SC	0	2.8561	0	34.4990	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1335.0	0	SC	0	2.8530	0	34.5000	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1336.0	0	SC	0	2.8512	0	34.5004	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1337.0	0	SC	0	2.8501	0	34.5003	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1338.0	0	SC	0	2.8474	0	34.5007	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1339.0	0	SC	0	2.8452	0	34.5010	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1340.0	0	SC	0	2.8420	0	34.5013	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1341.0	0	SC	0	2.8402	0	34.5021	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1342.0	0	SC	0	2.8414	0	34.5022	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1343.0	0	SC	0	2.8379	0	34.5022	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1344.0	0	SC	0	2.8360	0	34.5026	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1345.0	0	SC	0	2.8350	0	34.5028	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1346.0	0	SC	0	2.8332	0	34.5035	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1347.0	0	SC	0	2.8313	0	34.5037	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1348.0	0	SC	0	2.8311	0	34.5040	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1349.0	0	SC	0	2.8283	0	34.5043	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1350.0	0	SC	0	2.8280	0	34.5043	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1351.0	0	SC	0	2.8276	0	34.5049	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1352.0	0	SC	0	2.8273	0	34.5047	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1353.0	0	SC	0	2.8262	0	34.5049	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1354.0	0	SC	0	2.8266	0	34.5047	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1355.0	0	SC	0	2.8238	0	34.5053	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1356.0	0	SC	0	2.8231	0	34.5048	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1357.0	0	SC	0	2.8222	0	34.5051	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1358.0	0	SC	0	2.8216	0	34.5050	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1359.0	0	SC	0	2.8204	0	34.5057	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1360.0	0	SC	0	2.8176	0	34.5063	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1361.0	0	SC	0	2.8161	0	34.5062	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1362.0	0	SC	0	2.8169	0	34.5058	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1363.0	0	SC	0	2.8151	0	34.5070	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1364.0	0	SC	0	2.8116	0	34.5073	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1365.0	0	SC	0	2.8098	0	34.5070	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1366.0	0	SC	0	2.8064	0	34.5079	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1367.0	0	SC	0	2.8037	0	34.5081	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1368.0	0	SC	0	2.8003	0	34.5090	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1369.0	0	SC	0	2.7987	0	34.5092	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1370.0	0	SC	0	2.7975	0	34.5093	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1371.0	0	SC	0	2.7980	0	34.5090	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1372.0	0	SC	0	2.7979	0	34.5096	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1373.0	0	SC	0	2.7944	0	34.5103	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1374.0	0	SC	0	2.7885	0	34.5120	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1375.0	0	SC	0	2.7873	0	34.5113	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1376.0	0	SC	0	2.7861	0	34.5105	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1377.0	0	SC	0	2.7840	0	34.5114	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1378.0	0	SC	0	2.7825	0	34.5113	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1379.0	0	SC	0	2.7798	0	34.5117	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1380.0	0	SC	0	2.7791	0	34.5124	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1381.0	0	SC	0	2.7746	0	34.5128	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1382.0	0	SC	0	2.7725	0	34.5132	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1383.0	0	SC	0	2.7717	0	34.5131	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1384.0	0	SC	0	2.7703	0	34.5129	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1385.0	0	SC	0	2.7684	0	34.5130	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1386.0	0	SC	0	2.7658	0	34.5156	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1387.0	0	SC	0	2.7544	0	34.5173	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1388.0	0	SC	0	2.7462	0	34.5177	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1389.0	0	SC	0	2.7361	0	34.5193	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1390.0	0	SC	0	2.7315	0	34.5198	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1391.0	0	SC	0	2.7293	0	34.5200	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1392.0	0	SC	0	2.7282	0	34.5198	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1393.0	0	SC	0	2.7267	0	34.5207	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1394.0	0	SC	0	2.7275	0	34.5199	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1395.0	0	SC	0	2.7275	0	34.5191	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1396.0	0	SC	0	2.7254	0	34.5187	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1397.0	0	SC	0	2.7246	0	34.5182	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1398.0	0	SC	0	2.7232	0	34.5188	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1399.0	0	SC	0	2.7224	0	34.5192	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1400.0	0	SC	0	2.7221	0	34.5194	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1401.0	0	SC	0	2.7221	0	34.5195	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1402.0	0	SC	0	2.7219	0	34.5197	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1403.0	0	SC	0	2.7218	0	34.5195	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1404.0	0	SC	0	2.7214	0	34.5199	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1405.0	0	SC	0	2.7187	0	34.5204	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1406.0	0	SC	0	2.7157	0	34.5210	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1407.0	0	SC	0	2.7160	0	34.5207	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1408.0	0	SC	0	2.7156	0	34.5209	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1409.0	0	SC	0	2.7153	0	34.5218	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1410.0	0	SC	0	2.7151	0	34.5220	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1411.0	0	SC	0	2.7121	0	34.5221	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1412.0	0	SC	0	2.7111	0	34.5220	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1413.0	0	SC	0	2.7105	0	34.5225	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1414.0	0	SC	0	2.7100	0	34.5227	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1415.0	0	SC	0	2.7089	0	34.5229	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1416.0	0	SC	0	2.7081	0	34.5233	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1417.0	0	SC	0	2.7069	0	34.5234	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1418.0	0	SC	0	2.7040	0	34.5241	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1419.0	0	SC	0	2.7011	0	34.5250	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1420.0	0	SC	0	2.7020	0	34.5255	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1421.0	0	SC	0	2.6911	0	34.5272	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1422.0	0	SC	0	2.6839	0	34.5280	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1423.0	0	SC	0	2.6826	0	34.5284	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1424.0	0	SC	0	2.6818	0	34.5282	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1425.0	0	SC	0	2.6809	0	34.5282	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1426.0	0	SC	0	2.6787	0	34.5286	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1427.0	0	SC	0	2.6758	0	34.5293	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1428.0	0	SC	0	2.6752	0	34.5293	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1429.0	0	SC	0	2.6756	0	34.5296	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1430.0	0	SC	0	2.6753	0	34.5297	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1431.0	0	SC	0	2.6750	0	34.5298	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1432.0	0	SC	0	2.6717	0	34.5301	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1433.0	0	SC	0	2.6710	0	34.5302	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1434.0	0	SC	0	2.6711	0	34.5305	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1435.0	0	SC	0	2.6715	0	34.5304	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1436.0	0	SC	0	2.6719	0	34.5296	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1437.0	0	SC	0	2.6719	0	34.5293	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1438.0	0	SC	0	2.6708	0	34.5291	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1439.0	0	SC	0	2.6691	0	34.5297	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1440.0	0	SC	0	2.6674	0	34.5304	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1441.0	0	SC	0	2.6675	0	34.5312	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1442.0	0	SC	0	2.6667	0	34.5317	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1443.0	0	SC	0	2.6587	0	34.5349	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1444.0	0	SC	0	2.6556	0	34.5334	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1445.0	0	SC	0	2.6532	0	34.5339	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1446.0	0	SC	0	2.6513	0	34.5340	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1447.0	0	SC	0	2.6496	0	34.5347	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1448.0	0	SC	0	2.6488	0	34.5354	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1449.0	0	SC	0	2.6444	0	34.5354	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1450.0	0	SC	0	2.6429	0	34.5354	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1451.0	0	SC	0	2.6411	0	34.5361	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1452.0	0	SC	0	2.6407	0	34.5354	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1453.0	0	SC	0	2.6406	0	34.5354	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1454.0	0	SC	0	2.6403	0	34.5356	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1455.0	0	SC	0	2.6404	0	34.5361	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1456.0	0	SC	0	2.6406	0	34.5364	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1457.0	0	SC	0	2.6410	0	34.5362	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1458.0	0	SC	0	2.6409	0	34.5359	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1459.0	0	SC	0	2.6408	0	34.5352	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1460.0	0	SC	0	2.6396	0	34.5363	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1461.0	0	SC	0	2.6381	0	34.5362	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1462.0	0	SC	0	2.6358	0	34.5372	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1463.0	0	SC	0	2.6340	0	34.5376	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1464.0	0	SC	0	2.6306	0	34.5381	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1465.0	0	SC	0	2.6293	0	34.5390	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1466.0	0	SC	0	2.6279	0	34.5378	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1467.0	0	SC	0	2.6223	0	34.5384	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1468.0	0	SC	0	2.6205	0	34.5392	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1469.0	0	SC	0	2.6202	0	34.5390	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1470.0	0	SC	0	2.6195	0	34.5384	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1471.0	0	SC	0	2.6195	0	34.5375	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1472.0	0	SC	0	2.6191	0	34.5377	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1473.0	0	SC	0	2.6189	0	34.5391	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1474.0	0	SC	0	2.6189	0	34.5392	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1475.0	0	SC	0	2.6186	0	34.5396	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1476.0	0	SC	0	2.6187	0	34.5394	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1477.0	0	SC	0	2.6183	0	34.5394	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1478.0	0	SC	0	2.6157	0	34.5399	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1479.0	0	SC	0	2.6104	0	34.5411	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1480.0	0	SC	0	2.6056	0	34.5424	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1481.0	0	SC	0	2.6014	0	34.5430	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1482.0	0	SC	0	2.6000	0	34.5431	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1483.0	0	SC	0	2.5992	0	34.5428	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1484.0	0	SC	0	2.5983	0	34.5432	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1485.0	0	SC	0	2.5964	0	34.5439	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1486.0	0	SC	0	2.5969	0	34.5442	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1487.0	0	SC	0	2.5949	0	34.5444	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1488.0	0	SC	0	2.5949	0	34.5441	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1489.0	0	SC	0	2.5948	0	34.5439	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1490.0	0	SC	0	2.5947	0	34.5443	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1491.0	0	SC	0	2.5949	0	34.5449	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1492.0	0	SC	0	2.5949	0	34.5447	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1493.0	0	SC	0	2.5945	0	34.5448	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1494.0	0	SC	0	2.5945	0	34.5442	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1495.0	0	SC	0	2.5944	0	34.5441	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1496.0	0	SC	0	2.5939	0	34.5446	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1497.0	0	SC	0	2.5932	0	34.5452	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1498.0	0	SC	0	2.5909	0	34.5453	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1499.0	0	SC	0	2.5899	0	34.5463	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1500.0	0	SC	0	2.5902	0	34.5463	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1501.0	0	SC	0	2.5878	0	34.5469	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1502.0	0	SC	0	2.5871	0	34.5460	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1503.0	0	SC	0	2.5861	0	34.5466	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1504.0	0	SC	0	2.5854	0	34.5469	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1505.0	0	SC	0	2.5847	0	34.5475	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1506.0	0	SC	0	2.5856	0	34.5469	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1507.0	0	SC	0	2.5849	0	34.5475	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1508.0	0	SC	0	2.5845	0	34.5476	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1509.0	0	SC	0	2.5836	0	34.5473	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1510.0	0	SC	0	2.5835	0	34.5475	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1511.0	0	SC	0	2.5813	0	34.5479	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1512.0	0	SC	0	2.5791	0	34.5488	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1513.0	0	SC	0	2.5805	0	34.5479	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1514.0	0	SC	0	2.5800	0	34.5485	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1515.0	0	SC	0	2.5776	0	34.5486	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1516.0	0	SC	0	2.5714	0	34.5497	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1517.0	0	SC	0	2.5686	0	34.5486	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1518.0	0	SC	0	2.5683	0	34.5479	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1519.0	0	SC	0	2.5669	0	34.5486	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1520.0	0	SC	0	2.5652	0	34.5498	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1521.0	0	SC	0	2.5673	0	34.5495	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1522.0	0	SC	0	2.5662	0	34.5501	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1523.0	0	SC	0	2.5646	0	34.5503	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1524.0	0	SC	0	2.5641	0	34.5505	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1525.0	0	SC	0	2.5634	0	34.5507	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1526.0	0	SC	0	2.5619	0	34.5518	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1527.0	0	SC	0	2.5616	0	34.5522	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1528.0	0	SC	0	2.5604	0	34.5519	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1529.0	0	SC	0	2.5576	0	34.5524	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1530.0	0	SC	0	2.5556	0	34.5527	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1531.0	0	SC	0	2.5537	0	34.5535	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1532.0	0	SC	0	2.5519	0	34.5541	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1533.0	0	SC	0	2.5499	0	34.5543	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1534.0	0	SC	0	2.5484	0	34.5548	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1535.0	0	SC	0	2.5497	0	34.5544	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1536.0	0	SC	0	2.5486	0	34.5550	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1537.0	0	SC	0	2.5459	0	34.5555	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1538.0	0	SC	0	2.5451	0	34.5545	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1539.0	0	SC	0	2.5413	0	34.5552	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1540.0	0	SC	0	2.5365	0	34.5561	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1541.0	0	SC	0	2.5342	0	34.5567	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1542.0	0	SC	0	2.5311	0	34.5571	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1543.0	0	SC	0	2.5252	0	34.5578	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1544.0	0	SC	0	2.5208	0	34.5583	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1545.0	0	SC	0	2.5204	0	34.5582	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1546.0	0	SC	0	2.5170	0	34.5593	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1547.0	0	SC	0	2.5128	0	34.5584	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1548.0	0	SC	0	2.5126	0	34.5586	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1549.0	0	SC	0	2.5116	0	34.5593	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1550.0	0	SC	0	2.5107	0	34.5603	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1551.0	0	SC	0	2.5111	0	34.5603	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1552.0	0	SC	0	2.5086	0	34.5615	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1553.0	0	SC	0	2.5080	0	34.5608	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1554.0	0	SC	0	2.5080	0	34.5608	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1555.0	0	SC	0	2.5075	0	34.5611	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1556.0	0	SC	0	2.5067	0	34.5612	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1557.0	0	SC	0	2.5056	0	34.5620	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1558.0	0	SC	0	2.5050	0	34.5623	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1559.0	0	SC	0	2.5066	0	34.5618	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1560.0	0	SC	0	2.5041	0	34.5619	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1561.0	0	SC	0	2.4990	0	34.5623	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1562.0	0	SC	0	2.4979	0	34.5623	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1563.0	0	SC	0	2.4936	0	34.5625	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1564.0	0	SC	0	2.4887	0	34.5635	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1565.0	0	SC	0	2.4865	0	34.5640	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1566.0	0	SC	0	2.4837	0	34.5652	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1567.0	0	SC	0	2.4837	0	34.5646	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1568.0	0	SC	0	2.4800	0	34.5663	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1569.0	0	SC	0	2.4794	0	34.5660	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1570.0	0	SC	0	2.4785	0	34.5666	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1571.0	0	SC	0	2.4759	0	34.5666	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1572.0	0	SC	0	2.4732	0	34.5665	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1573.0	0	SC	0	2.4723	0	34.5668	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1574.0	0	SC	0	2.4714	0	34.5677	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1575.0	0	SC	0	2.4711	0	34.5673	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1576.0	0	SC	0	2.4711	0	34.5672	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1577.0	0	SC	0	2.4704	0	34.5677	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1578.0	0	SC	0	2.4696	0	34.5677	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1579.0	0	SC	0	2.4695	0	34.5678	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1580.0	0	SC	0	2.4692	0	34.5674	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1581.0	0	SC	0	2.4690	0	34.5671	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1582.0	0	SC	0	2.4675	0	34.5681	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1583.0	0	SC	0	2.4658	0	34.5683	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1584.0	0	SC	0	2.4652	0	34.5681	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1585.0	0	SC	0	2.4637	0	34.5685	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1586.0	0	SC	0	2.4621	0	34.5690	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1587.0	0	SC	0	2.4612	0	34.5692	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1588.0	0	SC	0	2.4612	0	34.5691	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1589.0	0	SC	0	2.4610	0	34.5690	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1590.0	0	SC	0	2.4621	0	34.5687	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1591.0	0	SC	0	2.4629	0	34.5685	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1592.0	0	SC	0	2.4632	0	34.5688	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1593.0	0	SC	0	2.4631	0	34.5689	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1594.0	0	SC	0	2.4630	0	34.5693	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1595.0	0	SC	0	2.4626	0	34.5689	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1596.0	0	SC	0	2.4539	0	34.5708	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1597.0	0	SC	0	2.4507	0	34.5703	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1598.0	0	SC	0	2.4491	0	34.5709	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1599.0	0	SC	0	2.4468	0	34.5713	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1600.0	0	SC	0	2.4447	0	34.5713	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1601.0	0	SC	0	2.4438	0	34.5717	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1602.0	0	SC	0	2.4431	0	34.5725	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1603.0	0	SC	0	2.4426	0	34.5725	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1604.0	0	SC	0	2.4424	0	34.5723	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1605.0	0	SC	0	2.4396	0	34.5728	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1606.0	0	SC	0	2.4395	0	34.5723	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1607.0	0	SC	0	2.4400	0	34.5722	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1608.0	0	SC	0	2.4402	0	34.5720	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1609.0	0	SC	0	2.4394	0	34.5724	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1610.0	0	SC	0	2.4388	0	34.5726	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1611.0	0	SC	0	2.4377	0	34.5730	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1612.0	0	SC	0	2.4369	0	34.5736	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1613.0	0	SC	0	2.4372	0	34.5730	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1614.0	0	SC	0	2.4373	0	34.5726	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1615.0	0	SC	0	2.4370	0	34.5720	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1616.0	0	SC	0	2.4369	0	34.5712	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1617.0	0	SC	0	2.4367	0	34.5715	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1618.0	0	SC	0	2.4366	0	34.5717	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1619.0	0	SC	0	2.4349	0	34.5722	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1620.0	0	SC	0	2.4337	0	34.5727	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1621.0	0	SC	0	2.4331	0	34.5727	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1622.0	0	SC	0	2.4329	0	34.5728	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1623.0	0	SC	0	2.4319	0	34.5734	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1624.0	0	SC	0	2.4301	0	34.5732	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1625.0	0	SC	0	2.4290	0	34.5735	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1626.0	0	SC	0	2.4291	0	34.5741	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1627.0	0	SC	0	2.4275	0	34.5749	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1628.0	0	SC	0	2.4254	0	34.5749	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1629.0	0	SC	0	2.4244	0	34.5741	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1630.0	0	SC	0	2.4236	0	34.5748	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1631.0	0	SC	0	2.4234	0	34.5752	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1632.0	0	SC	0	2.4234	0	34.5749	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1633.0	0	SC	0	2.4234	0	34.5751	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1634.0	0	SC	0	2.4231	0	34.5752	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1635.0	0	SC	0	2.4228	0	34.5753	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1636.0	0	SC	0	2.4225	0	34.5753	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1637.0	0	SC	0	2.4224	0	34.5743	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1638.0	0	SC	0	2.4228	0	34.5741	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1639.0	0	SC	0	2.4228	0	34.5748	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1640.0	0	SC	0	2.4221	0	34.5745	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1641.0	0	SC	0	2.4220	0	34.5750	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1642.0	0	SC	0	2.4212	0	34.5751	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1643.0	0	SC	0	2.4147	0	34.5760	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1644.0	0	SC	0	2.4085	0	34.5765	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1645.0	0	SC	0	2.4074	0	34.5762	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1646.0	0	SC	0	2.4057	0	34.5773	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1647.0	0	SC	0	2.4052	0	34.5772	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1648.0	0	SC	0	2.4054	0	34.5778	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1649.0	0	SC	0	2.4055	0	34.5774	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1650.0	0	SC	0	2.4057	0	34.5777	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1651.0	0	SC	0	2.4057	0	34.5775	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1652.0	0	SC	0	2.4060	0	34.5780	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1653.0	0	SC	0	2.4059	0	34.5780	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1654.0	0	SC	0	2.4061	0	34.5778	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1655.0	0	SC	0	2.4065	0	34.5773	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1656.0	0	SC	0	2.4059	0	34.5779	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1657.0	0	SC	0	2.4049	0	34.5783	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1658.0	0	SC	0	2.4017	0	34.5786	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1659.0	0	SC	0	2.3998	0	34.5789	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1660.0	0	SC	0	2.3984	0	34.5789	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1661.0	0	SC	0	2.3968	0	34.5794	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1662.0	0	SC	0	2.3949	0	34.5794	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1663.0	0	SC	0	2.3958	0	34.5789	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1664.0	0	SC	0	2.3912	0	34.5792	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1665.0	0	SC	0	2.3889	0	34.5798	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1666.0	0	SC	0	2.3885	0	34.5804	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1667.0	0	SC	0	2.3886	0	34.5803	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1668.0	0	SC	0	2.3885	0	34.5803	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1669.0	0	SC	0	2.3881	0	34.5801	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1670.0	0	SC	0	2.3878	0	34.5805	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1671.0	0	SC	0	2.3873	0	34.5812	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1672.0	0	SC	0	2.3878	0	34.5807	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1673.0	0	SC	0	2.3874	0	34.5809	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1674.0	0	SC	0	2.3870	0	34.5803	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1675.0	0	SC	0	2.3869	0	34.5807	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1676.0	0	SC	0	2.3869	0	34.5810	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1677.0	0	SC	0	2.3862	0	34.5812	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1678.0	0	SC	0	2.3855	0	34.5818	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1679.0	0	SC	0	2.3853	0	34.5818	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1680.0	0	SC	0	2.3845	0	34.5826	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1681.0	0	SC	0	2.3834	0	34.5823	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1682.0	0	SC	0	2.3832	0	34.5819	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1683.0	0	SC	0	2.3831	0	34.5819	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1684.0	0	SC	0	2.3829	0	34.5827	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1685.0	0	SC	0	2.3829	0	34.5826	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1686.0	0	SC	0	2.3825	0	34.5831	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1687.0	0	SC	0	2.3828	0	34.5827	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1688.0	0	SC	0	2.3824	0	34.5830	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1689.0	0	SC	0	2.3812	0	34.5829	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1690.0	0	SC	0	2.3806	0	34.5832	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1691.0	0	SC	0	2.3804	0	34.5831	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1692.0	0	SC	0	2.3797	0	34.5831	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1693.0	0	SC	0	2.3788	0	34.5835	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1694.0	0	SC	0	2.3780	0	34.5843	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1695.0	0	SC	0	2.3778	0	34.5841	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1696.0	0	SC	0	2.3769	0	34.5844	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1697.0	0	SC	0	2.3761	0	34.5847	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1698.0	0	SC	0	2.3760	0	34.5844	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1699.0	0	SC	0	2.3758	0	34.5849	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1700.0	0	SC	0	2.3750	0	34.5850	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1701.0	0	SC	0	2.3743	0	34.5850	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1702.0	0	SC	0	2.3739	0	34.5857	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1703.0	0	SC	0	2.3740	0	34.5858	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1704.0	0	SC	0	2.3742	0	34.5852	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1705.0	0	SC	0	2.3743	0	34.5854	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1706.0	0	SC	0	2.3744	0	34.5850	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1707.0	0	SC	0	2.3744	0	34.5852	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1708.0	0	SC	0	2.3744	0	34.5847	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1709.0	0	SC	0	2.3742	0	34.5852	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1710.0	0	SC	0	2.3736	0	34.5859	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1711.0	0	SC	0	2.3736	0	34.5854	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1712.0	0	SC	0	2.3736	0	34.5861	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1713.0	0	SC	0	2.3735	0	34.5859	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1714.0	0	SC	0	2.3735	0	34.5862	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1715.0	0	SC	0	2.3732	0	34.5862	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1716.0	0	SC	0	2.3735	0	34.5858	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1717.0	0	SC	0	2.3730	0	34.5862	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1718.0	0	SC	0	2.3730	0	34.5858	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1719.0	0	SC	0	2.3732	0	34.5857	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1720.0	0	SC	0	2.3732	0	34.5863	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1721.0	0	SC	0	2.3733	0	34.5859	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1722.0	0	SC	0	2.3731	0	34.5856	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1723.0	0	SC	0	2.3723	0	34.5860	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1724.0	0	SC	0	2.3720	0	34.5862	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1725.0	0	SC	0	2.3728	0	34.5864	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1726.0	0	SC	0	2.3727	0	34.5863	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1727.0	0	SC	0	2.3723	0	34.5867	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1728.0	0	SC	0	2.3719	0	34.5867	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1729.0	0	SC	0	2.3718	0	34.5866	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1730.0	0	SC	0	2.3720	0	34.5870	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1731.0	0	SC	0	2.3710	0	34.5869	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1732.0	0	SC	0	2.3698	0	34.5871	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1733.0	0	SC	0	2.3700	0	34.5860	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1734.0	0	SC	0	2.3704	0	34.5861	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1735.0	0	SC	0	2.3706	0	34.5864	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1736.0	0	SC	0	2.3710	0	34.5865	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1737.0	0	SC	0	2.3707	0	34.5864	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1738.0	0	SC	0	2.3694	0	34.5863	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1739.0	0	SC	0	2.3573	0	34.5882	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1740.0	0	SC	0	2.3490	0	34.5892	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1741.0	0	SC	0	2.3467	0	34.5904	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1742.0	0	SC	0	2.3461	0	34.5908	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1743.0	0	SC	0	2.3461	0	34.5904	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1744.0	0	SC	0	2.3468	0	34.5900	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1745.0	0	SC	0	2.3461	0	34.5897	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1746.0	0	SC	0	2.3458	0	34.5902	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1747.0	0	SC	0	2.3447	0	34.5907	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1748.0	0	SC	0	2.3444	0	34.5901	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1749.0	0	SC	0	2.3446	0	34.5906	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1750.0	0	SC	0	2.3443	0	34.5911	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1751.0	0	SC	0	2.3443	0	34.5914	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1752.0	0	SC	0	2.3436	0	34.5909	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1753.0	0	SC	0	2.3436	0	34.5903	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1754.0	0	SC	0	2.3438	0	34.5901	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1755.0	0	SC	0	2.3435	0	34.5903	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1756.0	0	SC	0	2.3436	0	34.5897	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1757.0	0	SC	0	2.3436	0	34.5903	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1758.0	0	SC	0	2.3440	0	34.5905	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1759.0	0	SC	0	2.3446	0	34.5909	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1760.0	0	SC	0	2.3447	0	34.5910	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1761.0	0	SC	0	2.3464	0	34.5911	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1762.0	0	SC	0	2.3483	0	34.5923	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1763.0	0	SC	0	2.3478	0	34.5924	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1764.0	0	SC	0	2.3470	0	34.5923	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1765.0	0	SC	0	2.3469	0	34.5920	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1766.0	0	SC	0	2.3455	0	34.5922	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1767.0	0	SC	0	2.3451	0	34.5925	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1768.0	0	SC	0	2.3444	0	34.5927	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1769.0	0	SC	0	2.3447	0	34.5927	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1770.0	0	SC	0	2.3437	0	34.5941	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1771.0	0	SC	0	2.3432	0	34.5941	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1772.0	0	SC	0	2.3409	0	34.5954	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1773.0	0	SC	0	2.3376	0	34.5965	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1774.0	0	SC	0	2.3365	0	34.5964	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1775.0	0	SC	0	2.3361	0	34.5968	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1776.0	0	SC	0	2.3354	0	34.5977	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1777.0	0	SC	0	2.3333	0	34.5976	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1778.0	0	SC	0	2.3308	0	34.5976	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1779.0	0	SC	0	2.3277	0	34.5974	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1780.0	0	SC	0	2.3253	0	34.5969	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1781.0	0	SC	0	2.3230	0	34.5970	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1782.0	0	SC	0	2.3221	0	34.5965	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1783.0	0	SC	0	2.3230	0	34.5966	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1784.0	0	SC	0	2.3208	0	34.5971	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1785.0	0	SC	0	2.3183	0	34.5963	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1786.0	0	SC	0	2.3173	0	34.5962	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1787.0	0	SC	0	2.3167	0	34.5963	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1788.0	0	SC	0	2.3156	0	34.5968	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1789.0	0	SC	0	2.3152	0	34.5972	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1790.0	0	SC	0	2.3152	0	34.5974	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1791.0	0	SC	0	2.3152	0	34.5974	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1792.0	0	SC	0	2.3155	0	34.5969	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1793.0	0	SC	0	2.3150	0	34.5972	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1794.0	0	SC	0	2.3154	0	34.5970	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1795.0	0	SC	0	2.3148	0	34.5972	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1796.0	0	SC	0	2.3086	0	34.5989	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1797.0	0	SC	0	2.3070	0	34.5991	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1798.0	0	SC	0	2.3083	0	34.5988	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1799.0	0	SC	0	2.3061	0	34.5996	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1800.0	0	SC	0	2.3055	0	34.5997	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1801.0	0	SC	0	2.3055	0	34.5996	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1802.0	0	SC	0	2.3055	0	34.6000	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1803.0	0	SC	0	2.3054	0	34.6002	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1804.0	0	SC	0	2.3047	0	34.6002	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1805.0	0	SC	0	2.3026	0	34.6001	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1806.0	0	SC	0	2.3020	0	34.6016	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1807.0	0	SC	0	2.3021	0	34.6016	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1808.0	0	SC	0	2.3019	0	34.6019	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1809.0	0	SC	0	2.3016	0	34.6022	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1810.0	0	SC	0	2.3009	0	34.6024	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1811.0	0	SC	0	2.3001	0	34.6029	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1812.0	0	SC	0	2.3007	0	34.6029	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1813.0	0	SC	0	2.2998	0	34.6028	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1814.0	0	SC	0	2.2966	0	34.6034	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1815.0	0	SC	0	2.2955	0	34.6028	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1816.0	0	SC	0	2.2950	0	34.6022	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1817.0	0	SC	0	2.2890	0	34.6030	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1818.0	0	SC	0	2.2859	0	34.6028	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1819.0	0	SC	0	2.2851	0	34.6034	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1820.0	0	SC	0	2.2831	0	34.6036	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1821.0	0	SC	0	2.2782	0	34.6045	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1822.0	0	SC	0	2.2783	0	34.6043	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1823.0	0	SC	0	2.2781	0	34.6041	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1824.0	0	SC	0	2.2777	0	34.6041	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1825.0	0	SC	0	2.2768	0	34.6041	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1826.0	0	SC	0	2.2747	0	34.6045	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1827.0	0	SC	0	2.2749	0	34.6045	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1828.0	0	SC	0	2.2691	0	34.6053	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1829.0	0	SC	0	2.2638	0	34.6054	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1830.0	0	SC	0	2.2627	0	34.6057	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1831.0	0	SC	0	2.2619	0	34.6054	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1832.0	0	SC	0	2.2620	0	34.6049	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1833.0	0	SC	0	2.2613	0	34.6051	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1834.0	0	SC	0	2.2596	0	34.6056	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1835.0	0	SC	0	2.2547	0	34.6060	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1836.0	0	SC	0	2.2526	0	34.6064	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1837.0	0	SC	0	2.2515	0	34.6064	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1838.0	0	SC	0	2.2495	0	34.6068	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1839.0	0	SC	0	2.2482	0	34.6067	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1840.0	0	SC	0	2.2472	0	34.6072	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1841.0	0	SC	0	2.2431	0	34.6077	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1842.0	0	SC	0	2.2395	0	34.6073	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1843.0	0	SC	0	2.2378	0	34.6075	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1844.0	0	SC	0	2.2374	0	34.6077	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1845.0	0	SC	0	2.2372	0	34.6079	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1846.0	0	SC	0	2.2369	0	34.6077	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1847.0	0	SC	0	2.2369	0	34.6076	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1848.0	0	SC	0	2.2368	0	34.6077	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1849.0	0	SC	0	2.2346	0	34.6081	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1850.0	0	SC	0	2.2319	0	34.6081	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1851.0	0	SC	0	2.2315	0	34.6086	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1852.0	0	SC	0	2.2308	0	34.6086	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1853.0	0	SC	0	2.2286	0	34.6083	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1854.0	0	SC	0	2.2280	0	34.6091	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1855.0	0	SC	0	2.2276	0	34.6088	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1856.0	0	SC	0	2.2257	0	34.6085	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1857.0	0	SC	0	2.2245	0	34.6085	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1858.0	0	SC	0	2.2240	0	34.6092	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1859.0	0	SC	0	2.2226	0	34.6094	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1860.0	0	SC	0	2.2221	0	34.6096	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1861.0	0	SC	0	2.2226	0	34.6093	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1862.0	0	SC	0	2.2219	0	34.6091	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1863.0	0	SC	0	2.2218	0	34.6092	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1864.0	0	SC	0	2.2212	0	34.6094	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1865.0	0	SC	0	2.2208	0	34.6094	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1866.0	0	SC	0	2.2205	0	34.6094	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1867.0	0	SC	0	2.2197	0	34.6098	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1868.0	0	SC	0	2.2183	0	34.6099	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1869.0	0	SC	0	2.2170	0	34.6096	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1870.0	0	SC	0	2.2166	0	34.6096	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1871.0	0	SC	0	2.2155	0	34.6096	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1872.0	0	SC	0	2.2149	0	34.6099	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1873.0	0	SC	0	2.2144	0	34.6100	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1874.0	0	SC	0	2.2144	0	34.6102	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1875.0	0	SC	0	2.2145	0	34.6100	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1876.0	0	SC	0	2.2144	0	34.6102	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1877.0	0	SC	0	2.2147	0	34.6099	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1878.0	0	SC	0	2.2130	0	34.6101	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1879.0	0	SC	0	2.2091	0	34.6104	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1880.0	0	SC	0	2.2078	0	34.6100	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1881.0	0	SC	0	2.2066	0	34.6105	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1882.0	0	SC	0	2.2059	0	34.6108	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1883.0	0	SC	0	2.2049	0	34.6105	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1884.0	0	SC	0	2.2040	0	34.6111	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1885.0	0	SC	0	2.2046	0	34.6111	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1886.0	0	SC	0	2.2036	0	34.6111	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1887.0	0	SC	0	2.2032	0	34.6108	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1888.0	0	SC	0	2.2025	0	34.6110	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1889.0	0	SC	0	2.2012	0	34.6110	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1890.0	0	SC	0	2.2003	0	34.6111	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1891.0	0	SC	0	2.1966	0	34.6116	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1892.0	0	SC	0	2.1910	0	34.6122	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1893.0	0	SC	0	2.1903	0	34.6117	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1894.0	0	SC	0	2.1897	0	34.6121	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1895.0	0	SC	0	2.1892	0	34.6124	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1896.0	0	SC	0	2.1889	0	34.6121	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1897.0	0	SC	0	2.1880	0	34.6123	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1898.0	0	SC	0	2.1880	0	34.6122	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1899.0	0	SC	0	2.1873	0	34.6122	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1900.0	0	SC	0	2.1862	0	34.6122	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1901.0	0	SC	0	2.1856	0	34.6126	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1902.0	0	SC	0	2.1852	0	34.6126	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1903.0	0	SC	0	2.1856	0	34.6121	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1904.0	0	SC	0	2.1856	0	34.6120	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1905.0	0	SC	0	2.1856	0	34.6120	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1906.0	0	SC	0	2.1854	0	34.6120	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1907.0	0	SC	0	2.1851	0	34.6120	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1908.0	0	SC	0	2.1849	0	34.6122	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1909.0	0	SC	0	2.1848	0	34.6125	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1910.0	0	SC	0	2.1847	0	34.6123	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1911.0	0	SC	0	2.1847	0	34.6122	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1912.0	0	SC	0	2.1843	0	34.6126	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1913.0	0	SC	0	2.1845	0	34.6124	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1914.0	0	SC	0	2.1834	0	34.6128	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1915.0	0	SC	0	2.1827	0	34.6121	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1916.0	0	SC	0	2.1823	0	34.6125	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1917.0	0	SC	0	2.1814	0	34.6129	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1918.0	0	SC	0	2.1809	0	34.6130	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1919.0	0	SC	0	2.1806	0	34.6126	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1920.0	0	SC	0	2.1800	0	34.6128	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1921.0	0	SC	0	2.1802	0	34.6130	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1922.0	0	SC	0	2.1802	0	34.6126	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1923.0	0	SC	0	2.1794	0	34.6129	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1924.0	0	SC	0	2.1794	0	34.6132	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1925.0	0	SC	0	2.1795	0	34.6128	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1926.0	0	SC	0	2.1793	0	34.6130	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1927.0	0	SC	0	2.1786	0	34.6126	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1928.0	0	SC	0	2.1775	0	34.6132	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1929.0	0	SC	0	2.1756	0	34.6131	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1930.0	0	SC	0	2.1750	0	34.6131	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1931.0	0	SC	0	2.1728	0	34.6133	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1932.0	0	SC	0	2.1724	0	34.6130	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1933.0	0	SC	0	2.1692	0	34.6136	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1934.0	0	SC	0	2.1660	0	34.6136	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1935.0	0	SC	0	2.1638	0	34.6141	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1936.0	0	SC	0	2.1625	0	34.6143	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1937.0	0	SC	0	2.1597	0	34.6148	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1938.0	0	SC	0	2.1578	0	34.6143	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1939.0	0	SC	0	2.1570	0	34.6151	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1940.0	0	SC	0	2.1569	0	34.6148	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1941.0	0	SC	0	2.1568	0	34.6148	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1942.0	0	SC	0	2.1567	0	34.6150	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1943.0	0	SC	0	2.1566	0	34.6147	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1944.0	0	SC	0	2.1568	0	34.6145	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1945.0	0	SC	0	2.1562	0	34.6146	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1946.0	0	SC	0	2.1554	0	34.6144	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1947.0	0	SC	0	2.1554	0	34.6148	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1948.0	0	SC	0	2.1556	0	34.6146	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1949.0	0	SC	0	2.1556	0	34.6149	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1950.0	0	SC	0	2.1554	0	34.6148	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1951.0	0	SC	0	2.1550	0	34.6151	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1952.0	0	SC	0	2.1548	0	34.6148	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1953.0	0	SC	0	2.1550	0	34.6145	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1954.0	0	SC	0	2.1551	0	34.6150	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1955.0	0	SC	0	2.1551	0	34.6147	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1956.0	0	SC	0	2.1549	0	34.6151	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1957.0	0	SC	0	2.1541	0	34.6152	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1958.0	0	SC	0	2.1540	0	34.6151	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1959.0	0	SC	0	2.1536	0	34.6155	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1960.0	0	SC	0	2.1533	0	34.6155	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1961.0	0	SC	0	2.1526	0	34.6151	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1962.0	0	SC	0	2.1518	0	34.6154	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1963.0	0	SC	0	2.1514	0	34.6154	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1964.0	0	SC	0	2.1509	0	34.6153	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1965.0	0	SC	0	2.1502	0	34.6146	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1966.0	0	SC	0	2.1483	0	34.6149	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1967.0	0	SC	0	2.1422	0	34.6155	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1968.0	0	SC	0	2.1410	0	34.6155	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1969.0	0	SC	0	2.1405	0	34.6156	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1970.0	0	SC	0	2.1404	0	34.6162	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1971.0	0	SC	0	2.1405	0	34.6161	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1972.0	0	SC	0	2.1409	0	34.6158	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1973.0	0	SC	0	2.1381	0	34.6164	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1974.0	0	SC	0	2.1347	0	34.6162	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1975.0	0	SC	0	2.1331	0	34.6162	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1976.0	0	SC	0	2.1331	0	34.6160	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1977.0	0	SC	0	2.1326	0	34.6168	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1978.0	0	SC	0	2.1320	0	34.6164	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1979.0	0	SC	0	2.1317	0	34.6166	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1980.0	0	SC	0	2.1311	0	34.6168	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1981.0	0	SC	0	2.1311	0	34.6169	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1982.0	0	SC	0	2.1310	0	34.6167	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1983.0	0	SC	0	2.1301	0	34.6168	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1984.0	0	SC	0	2.1293	0	34.6167	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1985.0	0	SC	0	2.1287	0	34.6164	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1986.0	0	SC	0	2.1263	0	34.6167	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1987.0	0	SC	0	2.1251	0	34.6176	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1988.0	0	SC	0	2.1185	0	34.6181	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1989.0	0	SC	0	2.1171	0	34.6165	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1990.0	0	SC	0	2.1158	0	34.6164	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1991.0	0	SC	0	2.1136	0	34.6162	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1992.0	0	SC	0	2.1116	0	34.6167	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1993.0	0	SC	0	2.1104	0	34.6171	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1994.0	0	SC	0	2.1100	0	34.6170	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1995.0	0	SC	0	2.1100	0	34.6171	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1996.0	0	SC	0	2.1049	0	34.6176	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1997.0	0	SC	0	2.1032	0	34.6171	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1998.0	0	SC	0	2.1021	0	34.6176	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1999.0	0	SC	0	2.1015	0	34.6178	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2000.0	0	SC	0	2.1011	0	34.6176	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2001.0	0	SC	0	2.1008	0	34.6177	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2002.0	0	SC	0	2.1001	0	34.6181	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2003.0	0	SC	0	2.1004	0	34.6184	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2004.0	0	SC	0	2.0997	0	34.6185	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2005.0	0	SC	0	2.0979	0	34.6182	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2006.0	0	SC	0	2.0973	0	34.6186	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2007.0	0	SC	0	2.0966	0	34.6184	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2008.0	0	SC	0	2.0959	0	34.6185	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2009.0	0	SC	0	2.0950	0	34.6188	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2010.0	0	SC	0	2.0952	0	34.6186	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2011.0	0	SC	0	2.0945	0	34.6193	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2012.0	0	SC	0	2.0922	0	34.6194	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2013.0	0	SC	0	2.0912	0	34.6196	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2014.0	0	SC	0	2.0905	0	34.6197	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2015.0	0	SC	0	2.0895	0	34.6193	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2016.0	0	SC	0	2.0894	0	34.6196	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2017.0	0	SC	0	2.0865	0	34.6206	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2018.0	0	SC	0	2.0833	0	34.6203	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2019.0	0	SC	0	2.0813	0	34.6207	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2020.0	0	SC	0	2.0800	0	34.6205	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2021.0	0	SC	0	2.0792	0	34.6212	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2022.0	0	SC	0	2.0707	0	34.6211	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2023.0	0	SC	0	2.0691	0	34.6213	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2024.0	0	SC	0	2.0685	0	34.6213	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2025.0	0	SC	0	2.0691	0	34.6210	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2026.0	0	SC	0	2.0690	0	34.6209	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2027.0	0	SC	0	2.0680	0	34.6212	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2028.0	0	SC	0	2.0666	0	34.6213	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2029.0	0	SC	0	2.0655	0	34.6211	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2030.0	0	SC	0	2.0661	0	34.6210	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2031.0	0	SC	0	2.0654	0	34.6215	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2032.0	0	SC	0	2.0632	0	34.6218	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2033.0	0	SC	0	2.0618	0	34.6214	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2034.0	0	SC	0	2.0623	0	34.6206	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2035.0	0	SC	0	2.0610	0	34.6213	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2036.0	0	SC	0	2.0603	0	34.6216	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1.0	0	SC	0	25.0597	0	34.9263	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2.0	0	SC	0	25.0617	0	34.9294	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	3.0	0	SC	0	25.0630	0	34.9369	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	4.0	0	SC	0	25.0629	0	34.9339	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	5.0	0	SC	0	25.0720	0	34.9364	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	6.0	0	SC	0	25.0693	0	34.9379	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	7.0	0	SC	0	25.0669	0	34.9367	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	8.0	0	SC	0	25.0660	0	34.9367	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	9.0	0	SC	0	25.0650	0	34.9396	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	10.0	0	SC	0	25.0721	0	34.9397	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	11.0	0	SC	0	25.0726	0	34.9386	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	12.0	0	SC	0	25.0746	0	34.9407	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	13.0	0	SC	0	25.0741	0	34.9383	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	14.0	0	SC	0	25.0751	0	34.9400	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	15.0	0	SC	0	25.0769	0	34.9403	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	16.0	0	SC	0	25.0792	0	34.9421	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	17.0	0	SC	0	25.0786	0	34.9411	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	18.0	0	SC	0	25.0775	0	34.9422	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	19.0	0	SC	0	25.0774	0	34.9429	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	20.0	0	SC	0	25.0770	0	34.9433	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	21.0	0	SC	0	25.0766	0	34.9437	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	22.0	0	SC	0	25.0757	0	34.9431	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	23.0	0	SC	0	25.0703	0	34.9412	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	24.0	0	SC	0	25.0693	0	34.9407	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	25.0	0	SC	0	25.0695	0	34.9402	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	26.0	0	SC	0	25.0700	0	34.9408	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	27.0	0	SC	0	25.0727	0	34.9412	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	28.0	0	SC	0	25.0711	0	34.9417	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	29.0	0	SC	0	25.0697	0	34.9401	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	30.0	0	SC	0	25.0704	0	34.9406	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	31.0	0	SC	0	25.0698	0	34.9399	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	32.0	0	SC	0	25.0686	0	34.9403	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	33.0	0	SC	0	25.0674	0	34.9402	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	34.0	0	SC	0	25.0670	0	34.9401	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	35.0	0	SC	0	25.0661	0	34.9408	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	36.0	0	SC	0	25.0661	0	34.9408	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	37.0	0	SC	0	25.0660	0	34.9411	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	38.0	0	SC	0	25.0666	0	34.9403	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	39.0	0	SC	0	25.0659	0	34.9395	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	40.0	0	SC	0	25.0661	0	34.9391	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	41.0	0	SC	0	25.0658	0	34.9394	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	42.0	0	SC	0	25.0648	0	34.9403	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	43.0	0	SC	0	25.0645	0	34.9406	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	44.0	0	SC	0	25.0645	0	34.9411	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	45.0	0	SC	0	25.0641	0	34.9403	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	46.0	0	SC	0	25.0644	0	34.9399	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	47.0	0	SC	0	25.0649	0	34.9397	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	48.0	0	SC	0	25.0637	0	34.9406	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	49.0	0	SC	0	25.0642	0	34.9409	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	50.0	0	SC	0	25.0638	0	34.9411	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	51.0	0	SC	0	25.0628	0	34.9405	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	52.0	0	SC	0	25.0629	0	34.9395	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	53.0	0	SC	0	25.0625	0	34.9395	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	54.0	0	SC	0	25.0624	0	34.9400	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	55.0	0	SC	0	25.0615	0	34.9409	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	56.0	0	SC	0	25.0623	0	34.9412	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	57.0	0	SC	0	25.0621	0	34.9407	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	58.0	0	SC	0	25.0608	0	34.9409	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	59.0	0	SC	0	25.0584	0	34.9398	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	60.0	0	SC	0	25.0589	0	34.9397	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	61.0	0	SC	0	25.0586	0	34.9395	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	62.0	0	SC	0	25.0584	0	34.9410	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	63.0	0	SC	0	25.0588	0	34.9410	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	64.0	0	SC	0	25.0591	0	34.9409	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	65.0	0	SC	0	25.0596	0	34.9403	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	66.0	0	SC	0	25.0597	0	34.9405	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	67.0	0	SC	0	25.0591	0	34.9397	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	68.0	0	SC	0	25.0579	0	34.9400	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	69.0	0	SC	0	25.0556	0	34.9406	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	70.0	0	SC	0	25.0552	0	34.9390	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	71.0	0	SC	0	25.0543	0	34.9388	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	72.0	0	SC	0	25.0548	0	34.9393	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	73.0	0	SC	0	25.0544	0	34.9402	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	74.0	0	SC	0	25.0545	0	34.9396	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	75.0	0	SC	0	25.0542	0	34.9391	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	76.0	0	SC	0	25.0506	0	34.9388	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	77.0	0	SC	0	25.0514	0	34.9390	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	78.0	0	SC	0	25.0507	0	34.9392	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	79.0	0	SC	0	25.0491	0	34.9395	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	80.0	0	SC	0	25.0474	0	34.9384	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	81.0	0	SC	0	25.0464	0	34.9382	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	82.0	0	SC	0	25.0431	0	34.9383	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	83.0	0	SC	0	25.0432	0	34.9368	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	84.0	0	SC	0	25.0447	0	34.9380	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	85.0	0	SC	0	25.0427	0	34.9370	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	86.0	0	SC	0	25.0417	0	34.9376	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	87.0	0	SC	0	25.0367	0	34.9385	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	88.0	0	SC	0	25.0153	0	34.9353	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	89.0	0	SC	0	24.9071	0	34.9189	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	90.0	0	SC	0	24.8425	0	34.9152	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	91.0	0	SC	0	24.4880	0	34.8970	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	92.0	0	SC	0	24.3522	0	34.8770	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	93.0	0	SC	0	24.3462	0	34.8700	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	94.0	0	SC	0	24.2591	0	34.8699	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	95.0	0	SC	0	24.2369	0	34.8695	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	96.0	0	SC	0	24.2226	0	34.8721	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	97.0	0	SC	0	24.2214	0	34.8726	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	98.0	0	SC	0	24.2086	0	34.8731	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	99.0	0	SC	0	24.1938	0	34.8727	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	100.0	0	SC	0	24.1866	0	34.8727	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	101.0	0	SC	0	24.1121	0	34.8783	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	102.0	0	SC	0	24.0383	0	34.8792	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	103.0	0	SC	0	23.9914	0	34.8820	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	104.0	0	SC	0	23.9397	0	34.8828	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	105.0	0	SC	0	23.9166	0	34.8801	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	106.0	0	SC	0	23.8517	0	34.8849	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	107.0	0	SC	0	23.8173	0	34.8853	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	108.0	0	SC	0	23.7719	0	34.8920	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	109.0	0	SC	0	23.7565	0	34.8900	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	110.0	0	SC	0	23.6175	0	34.8975	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	111.0	0	SC	0	23.5667	0	34.8959	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	112.0	0	SC	0	23.5505	0	34.8991	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	113.0	0	SC	0	23.4161	0	34.9022	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	114.0	0	SC	0	23.3557	0	34.9019	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	115.0	0	SC	0	23.2564	0	34.9094	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	116.0	0	SC	0	23.2110	0	34.9101	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	117.0	0	SC	0	23.1566	0	34.9107	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	118.0	0	SC	0	23.1303	0	34.9171	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	119.0	0	SC	0	22.9766	0	34.9133	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	120.0	0	SC	0	22.9047	0	34.9110	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	121.0	0	SC	0	22.8551	0	34.9139	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	122.0	0	SC	0	22.8579	0	34.9209	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	123.0	0	SC	0	22.7673	0	34.9218	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	124.0	0	SC	0	22.7401	0	34.9189	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	125.0	0	SC	0	22.7167	0	34.9263	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	126.0	0	SC	0	22.5446	0	34.9249	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	127.0	0	SC	0	22.4176	0	34.9288	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	128.0	0	SC	0	22.3762	0	34.9509	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	129.0	0	SC	0	22.3103	0	34.9515	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	130.0	0	SC	0	22.3357	0	34.9447	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	131.0	0	SC	0	22.2945	0	34.9544	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	132.0	0	SC	0	22.2071	0	34.9426	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	133.0	0	SC	0	22.1146	0	34.9354	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	134.0	0	SC	0	22.0156	0	34.9224	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	135.0	0	SC	0	21.9559	0	34.9240	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	136.0	0	SC	0	21.5964	0	34.9050	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	137.0	0	SC	0	21.5195	0	34.8885	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	138.0	0	SC	0	21.4295	0	34.8992	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	139.0	0	SC	0	21.3493	0	34.8964	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	140.0	0	SC	0	21.2743	0	34.8889	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	141.0	0	SC	0	21.2615	0	34.8950	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	142.0	0	SC	0	21.2705	0	34.8825	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	143.0	0	SC	0	21.1100	0	34.8808	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	144.0	0	SC	0	20.9914	0	34.8915	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	145.0	0	SC	0	20.9222	0	34.8776	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	146.0	0	SC	0	20.8395	0	34.8762	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	147.0	0	SC	0	20.8493	0	34.8594	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	148.0	0	SC	0	20.8314	0	34.8598	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	149.0	0	SC	0	20.7015	0	34.8502	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	150.0	0	SC	0	20.4259	0	34.8481	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	151.0	0	SC	0	20.3469	0	34.8387	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	152.0	0	SC	0	20.2664	0	34.8259	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	153.0	0	SC	0	20.2172	0	34.8280	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	154.0	0	SC	0	20.1489	0	34.8350	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	155.0	0	SC	0	20.1356	0	34.8386	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	156.0	0	SC	0	20.1044	0	34.8435	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	157.0	0	SC	0	20.0891	0	34.8459	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	158.0	0	SC	0	20.0640	0	34.8474	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	159.0	0	SC	0	19.9874	0	34.8451	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	160.0	0	SC	0	19.9014	0	34.8411	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	161.0	0	SC	0	19.8266	0	34.8371	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	162.0	0	SC	0	19.7640	0	34.8325	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	163.0	0	SC	0	19.7288	0	34.8298	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	164.0	0	SC	0	19.7065	0	34.8293	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	165.0	0	SC	0	19.6977	0	34.8290	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	166.0	0	SC	0	19.6855	0	34.8284	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	167.0	0	SC	0	19.6651	0	34.8286	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	168.0	0	SC	0	19.6434	0	34.8279	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	169.0	0	SC	0	19.6147	0	34.8275	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	170.0	0	SC	0	19.5897	0	34.8299	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	171.0	0	SC	0	19.5676	0	34.8310	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	172.0	0	SC	0	19.5264	0	34.8302	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	173.0	0	SC	0	19.4695	0	34.8307	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	174.0	0	SC	0	19.4471	0	34.8288	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	175.0	0	SC	0	19.4273	0	34.8293	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	176.0	0	SC	0	19.4062	0	34.8274	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	177.0	0	SC	0	19.3876	0	34.8272	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	178.0	0	SC	0	19.3684	0	34.8282	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	179.0	0	SC	0	19.3519	0	34.8289	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	180.0	0	SC	0	19.3366	0	34.8293	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	181.0	0	SC	0	19.3203	0	34.8280	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	182.0	0	SC	0	19.2914	0	34.8267	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	183.0	0	SC	0	19.2867	0	34.8217	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	184.0	0	SC	0	19.2628	0	34.8282	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	185.0	0	SC	0	19.2471	0	34.8271	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	186.0	0	SC	0	19.2354	0	34.8254	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	187.0	0	SC	0	19.2092	0	34.8242	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	188.0	0	SC	0	19.1475	0	34.8256	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	189.0	0	SC	0	19.0975	0	34.8192	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	190.0	0	SC	0	19.0912	0	34.8043	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	191.0	0	SC	0	19.0231	0	34.8160	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	192.0	0	SC	0	19.0051	0	34.8158	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	193.0	0	SC	0	19.0008	0	34.8160	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	194.0	0	SC	0	18.9814	0	34.8128	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	195.0	0	SC	0	18.8502	0	34.8121	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	196.0	0	SC	0	18.7495	0	34.8093	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	197.0	0	SC	0	18.6971	0	34.8096	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	198.0	0	SC	0	18.6518	0	34.8089	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	199.0	0	SC	0	18.6292	0	34.8050	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	200.0	0	SC	0	18.6242	0	34.8063	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	201.0	0	SC	0	18.6029	0	34.8050	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	202.0	0	SC	0	18.5885	0	34.8034	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	203.0	0	SC	0	18.5782	0	34.8028	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	204.0	0	SC	0	18.5686	0	34.8030	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	205.0	0	SC	0	18.5642	0	34.8037	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	206.0	0	SC	0	18.5602	0	34.8026	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	207.0	0	SC	0	18.5500	0	34.8015	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	208.0	0	SC	0	18.5385	0	34.8014	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	209.0	0	SC	0	18.5231	0	34.8016	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	210.0	0	SC	0	18.5118	0	34.8006	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	211.0	0	SC	0	18.4837	0	34.7989	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	212.0	0	SC	0	18.4610	0	34.7997	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	213.0	0	SC	0	18.4211	0	34.7992	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	214.0	0	SC	0	18.4001	0	34.7995	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	215.0	0	SC	0	18.3944	0	34.7991	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	216.0	0	SC	0	18.3836	0	34.7967	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	217.0	0	SC	0	18.3250	0	34.7959	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	218.0	0	SC	0	18.2779	0	34.7930	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	219.0	0	SC	0	18.2567	0	34.7913	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	220.0	0	SC	0	18.2125	0	34.7904	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	221.0	0	SC	0	18.1479	0	34.7890	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	222.0	0	SC	0	18.0953	0	34.7851	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	223.0	0	SC	0	18.0589	0	34.7839	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	224.0	0	SC	0	18.0351	0	34.7806	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	225.0	0	SC	0	18.0132	0	34.7796	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	226.0	0	SC	0	17.9746	0	34.7766	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	227.0	0	SC	0	17.9324	0	34.7757	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	228.0	0	SC	0	17.9509	0	34.7704	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	229.0	0	SC	0	17.9172	0	34.7749	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	230.0	0	SC	0	17.8943	0	34.7736	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	231.0	0	SC	0	17.8717	0	34.7714	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	232.0	0	SC	0	17.8486	0	34.7706	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	233.0	0	SC	0	17.8408	0	34.7693	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	234.0	0	SC	0	17.8354	0	34.7694	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	235.0	0	SC	0	17.7906	0	34.7702	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	236.0	0	SC	0	17.7529	0	34.7664	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	237.0	0	SC	0	17.7447	0	34.7661	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	238.0	0	SC	0	17.7545	0	34.7614	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	239.0	0	SC	0	17.7395	0	34.7669	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	240.0	0	SC	0	17.7205	0	34.7649	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	241.0	0	SC	0	17.6896	0	34.7622	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	242.0	0	SC	0	17.6484	0	34.7603	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	243.0	0	SC	0	17.6232	0	34.7595	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	244.0	0	SC	0	17.6171	0	34.7605	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	245.0	0	SC	0	17.6163	0	34.7603	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	246.0	0	SC	0	17.6157	0	34.7592	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	247.0	0	SC	0	17.6134	0	34.7588	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	248.0	0	SC	0	17.6103	0	34.7585	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	249.0	0	SC	0	17.5944	0	34.7570	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	250.0	0	SC	0	17.5932	0	34.7547	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	251.0	0	SC	0	17.5769	0	34.7595	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	252.0	0	SC	0	17.5503	0	34.7584	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	253.0	0	SC	0	17.5284	0	34.7553	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	254.0	0	SC	0	17.4928	0	34.7552	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	255.0	0	SC	0	17.4697	0	34.7519	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	256.0	0	SC	0	17.4558	0	34.7513	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	257.0	0	SC	0	17.4387	0	34.7517	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	258.0	0	SC	0	17.4296	0	34.7508	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	259.0	0	SC	0	17.4296	0	34.7471	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	260.0	0	SC	0	17.4273	0	34.7513	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	261.0	0	SC	0	17.4205	0	34.7496	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	262.0	0	SC	0	17.4153	0	34.7483	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	263.0	0	SC	0	17.4061	0	34.7492	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	264.0	0	SC	0	17.3837	0	34.7506	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	265.0	0	SC	0	17.3566	0	34.7483	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	266.0	0	SC	0	17.3528	0	34.7472	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	267.0	0	SC	0	17.3112	0	34.7509	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	268.0	0	SC	0	17.2461	0	34.7468	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	269.0	0	SC	0	17.2153	0	34.7435	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	270.0	0	SC	0	17.2042	0	34.7403	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	271.0	0	SC	0	17.1824	0	34.7389	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	272.0	0	SC	0	17.1533	0	34.7365	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	273.0	0	SC	0	17.1571	0	34.7369	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	274.0	0	SC	0	17.1318	0	34.7342	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	275.0	0	SC	0	17.1180	0	34.7352	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	276.0	0	SC	0	17.1145	0	34.7354	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	277.0	0	SC	0	17.1120	0	34.7356	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	278.0	0	SC	0	17.1086	0	34.7346	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	279.0	0	SC	0	17.1029	0	34.7331	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	280.0	0	SC	0	17.0824	0	34.7309	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	281.0	0	SC	0	17.0372	0	34.7298	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	282.0	0	SC	0	17.0257	0	34.7421	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	283.0	0	SC	0	16.9444	0	34.7379	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	284.0	0	SC	0	16.9172	0	34.7287	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	285.0	0	SC	0	16.9070	0	34.7263	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	286.0	0	SC	0	16.8841	0	34.7271	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	287.0	0	SC	0	16.8686	0	34.7234	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	288.0	0	SC	0	16.8623	0	34.7230	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	289.0	0	SC	0	16.8429	0	34.7219	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	290.0	0	SC	0	16.8001	0	34.7197	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	291.0	0	SC	0	16.7793	0	34.7192	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	292.0	0	SC	0	16.7487	0	34.7201	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	293.0	0	SC	0	16.7346	0	34.7196	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	294.0	0	SC	0	16.7170	0	34.7184	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	295.0	0	SC	0	16.6963	0	34.7177	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	296.0	0	SC	0	16.6704	0	34.7170	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	297.0	0	SC	0	16.6333	0	34.7169	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	298.0	0	SC	0	16.6169	0	34.7152	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	299.0	0	SC	0	16.6043	0	34.7145	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	300.0	0	SC	0	16.5971	0	34.7132	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	301.0	0	SC	0	16.5898	0	34.7131	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	302.0	0	SC	0	16.5817	0	34.7137	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	303.0	0	SC	0	16.5605	0	34.7115	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	304.0	0	SC	0	16.5152	0	34.7111	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	305.0	0	SC	0	16.4698	0	34.7057	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	306.0	0	SC	0	16.4512	0	34.7055	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	307.0	0	SC	0	16.4221	0	34.7035	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	308.0	0	SC	0	16.4027	0	34.7029	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	309.0	0	SC	0	16.3806	0	34.7048	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	310.0	0	SC	0	16.3475	0	34.7020	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	311.0	0	SC	0	16.3214	0	34.7004	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	312.0	0	SC	0	16.3098	0	34.6983	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	313.0	0	SC	0	16.3043	0	34.6976	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	314.0	0	SC	0	16.2957	0	34.6993	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	315.0	0	SC	0	16.2678	0	34.6920	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	316.0	0	SC	0	16.2400	0	34.6945	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	317.0	0	SC	0	16.2316	0	34.6937	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	318.0	0	SC	0	16.2221	0	34.6935	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	319.0	0	SC	0	16.2015	0	34.6895	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	320.0	0	SC	0	16.1837	0	34.6907	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	321.0	0	SC	0	16.1795	0	34.6913	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	322.0	0	SC	0	16.1462	0	34.6915	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	323.0	0	SC	0	16.1219	0	34.6890	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	324.0	0	SC	0	16.0992	0	34.6867	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	325.0	0	SC	0	16.0850	0	34.6864	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	326.0	0	SC	0	16.0632	0	34.6852	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	327.0	0	SC	0	16.0234	0	34.6833	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	328.0	0	SC	0	16.0035	0	34.6799	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	329.0	0	SC	0	15.9932	0	34.6792	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	330.0	0	SC	0	15.9893	0	34.6785	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	331.0	0	SC	0	15.9852	0	34.6781	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	332.0	0	SC	0	15.9516	0	34.6784	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	333.0	0	SC	0	15.9134	0	34.6751	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	334.0	0	SC	0	15.9097	0	34.6748	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	335.0	0	SC	0	15.9041	0	34.6821	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	336.0	0	SC	0	15.8608	0	34.6733	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	337.0	0	SC	0	15.7910	0	34.6709	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	338.0	0	SC	0	15.7469	0	34.6647	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	339.0	0	SC	0	15.7326	0	34.6629	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	340.0	0	SC	0	15.7202	0	34.6575	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	341.0	0	SC	0	15.7199	0	34.6563	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	342.0	0	SC	0	15.6613	0	34.6555	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	343.0	0	SC	0	15.6006	0	34.6534	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	344.0	0	SC	0	15.5569	0	34.6500	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	345.0	0	SC	0	15.5230	0	34.6467	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	346.0	0	SC	0	15.5181	0	34.6492	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	347.0	0	SC	0	15.5077	0	34.6516	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	348.0	0	SC	0	15.4375	0	34.6430	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	349.0	0	SC	0	15.4038	0	34.6387	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	350.0	0	SC	0	15.3758	0	34.6349	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	351.0	0	SC	0	15.3451	0	34.6337	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	352.0	0	SC	0	15.3152	0	34.6289	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	353.0	0	SC	0	15.2917	0	34.6314	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	354.0	0	SC	0	15.2653	0	34.6344	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	355.0	0	SC	0	15.2502	0	34.6269	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	356.0	0	SC	0	15.2465	0	34.6257	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	357.0	0	SC	0	15.2440	0	34.6254	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	358.0	0	SC	0	15.2347	0	34.6260	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	359.0	0	SC	0	15.2287	0	34.6248	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	360.0	0	SC	0	15.2231	0	34.6239	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	361.0	0	SC	0	15.2170	0	34.6236	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	362.0	0	SC	0	15.2154	0	34.6248	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	363.0	0	SC	0	15.1991	0	34.6237	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	364.0	0	SC	0	15.1810	0	34.6215	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	365.0	0	SC	0	15.1670	0	34.6196	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	366.0	0	SC	0	15.1476	0	34.6183	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	367.0	0	SC	0	15.1247	0	34.6180	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	368.0	0	SC	0	15.1037	0	34.6096	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	369.0	0	SC	0	15.1173	0	34.6140	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	370.0	0	SC	0	15.0800	0	34.6225	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	371.0	0	SC	0	15.0311	0	34.6165	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	372.0	0	SC	0	15.0139	0	34.6103	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	373.0	0	SC	0	14.9977	0	34.6093	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	374.0	0	SC	0	14.9839	0	34.6075	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	375.0	0	SC	0	14.9758	0	34.6066	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	376.0	0	SC	0	14.9668	0	34.6045	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	377.0	0	SC	0	14.9145	0	34.5910	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	378.0	0	SC	0	14.8537	0	34.5948	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	379.0	0	SC	0	14.8358	0	34.5980	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	380.0	0	SC	0	14.8335	0	34.5971	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	381.0	0	SC	0	14.8308	0	34.5991	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	382.0	0	SC	0	14.8243	0	34.5979	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	383.0	0	SC	0	14.8098	0	34.5964	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	384.0	0	SC	0	14.7653	0	34.5938	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	385.0	0	SC	0	14.7327	0	34.5912	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	386.0	0	SC	0	14.6868	0	34.5906	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	387.0	0	SC	0	14.6398	0	34.5858	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	388.0	0	SC	0	14.5871	0	34.5816	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	389.0	0	SC	0	14.5682	0	34.5785	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	390.0	0	SC	0	14.5593	0	34.5763	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	391.0	0	SC	0	14.5482	0	34.5757	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	392.0	0	SC	0	14.5620	0	34.5747	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	393.0	0	SC	0	14.5379	0	34.5686	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	394.0	0	SC	0	14.4280	0	34.5696	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	395.0	0	SC	0	14.3920	0	34.5662	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	396.0	0	SC	0	14.3625	0	34.5623	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	397.0	0	SC	0	14.3283	0	34.5623	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	398.0	0	SC	0	14.3233	0	34.5573	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	399.0	0	SC	0	14.3201	0	34.5603	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	400.0	0	SC	0	14.2950	0	34.5561	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	401.0	0	SC	0	14.1230	0	34.5555	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	402.0	0	SC	0	14.0683	0	34.5463	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	403.0	0	SC	0	14.0430	0	34.5403	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	404.0	0	SC	0	14.0132	0	34.5369	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	405.0	0	SC	0	14.0205	0	34.5308	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	406.0	0	SC	0	13.9998	0	34.5315	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	407.0	0	SC	0	13.9394	0	34.5344	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	408.0	0	SC	0	13.9076	0	34.5282	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	409.0	0	SC	0	13.8823	0	34.5277	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	410.0	0	SC	0	13.8667	0	34.5250	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	411.0	0	SC	0	13.8621	0	34.5249	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	412.0	0	SC	0	13.8601	0	34.5242	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	413.0	0	SC	0	13.8553	0	34.5260	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	414.0	0	SC	0	13.8572	0	34.5286	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	415.0	0	SC	0	13.8437	0	34.5237	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	416.0	0	SC	0	13.8257	0	34.5212	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	417.0	0	SC	0	13.8004	0	34.5224	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	418.0	0	SC	0	13.7614	0	34.5186	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	419.0	0	SC	0	13.7321	0	34.5131	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	420.0	0	SC	0	13.7012	0	34.5103	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	421.0	0	SC	0	13.6907	0	34.5120	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	422.0	0	SC	0	13.6759	0	34.5099	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	423.0	0	SC	0	13.6296	0	34.5086	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	424.0	0	SC	0	13.5715	0	34.5047	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	425.0	0	SC	0	13.4855	0	34.4970	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	426.0	0	SC	0	13.4148	0	34.4930	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	427.0	0	SC	0	13.4035	0	34.4905	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	428.0	0	SC	0	13.3494	0	34.4884	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	429.0	0	SC	0	13.2815	0	34.4843	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	430.0	0	SC	0	13.2638	0	34.4819	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	431.0	0	SC	0	13.2219	0	34.4807	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	432.0	0	SC	0	13.1862	0	34.4759	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	433.0	0	SC	0	13.1672	0	34.4736	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	434.0	0	SC	0	13.1526	0	34.4716	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	435.0	0	SC	0	13.1340	0	34.4690	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	436.0	0	SC	0	13.1216	0	34.4738	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	437.0	0	SC	0	13.1176	0	34.4701	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	438.0	0	SC	0	13.0880	0	34.4675	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	439.0	0	SC	0	13.0685	0	34.4647	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	440.0	0	SC	0	13.0415	0	34.4621	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	441.0	0	SC	0	13.0190	0	34.4602	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	442.0	0	SC	0	12.9903	0	34.4564	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	443.0	0	SC	0	12.9490	0	34.4538	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	444.0	0	SC	0	12.9070	0	34.4494	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	445.0	0	SC	0	12.8592	0	34.4491	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	446.0	0	SC	0	12.8474	0	34.4474	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	447.0	0	SC	0	12.8410	0	34.4467	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	448.0	0	SC	0	12.7922	0	34.4418	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	449.0	0	SC	0	12.7502	0	34.4399	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	450.0	0	SC	0	12.7554	0	34.4386	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	451.0	0	SC	0	12.7510	0	34.4406	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	452.0	0	SC	0	12.7158	0	34.4400	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	453.0	0	SC	0	12.6668	0	34.4326	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	454.0	0	SC	0	12.5740	0	34.4334	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	455.0	0	SC	0	12.5241	0	34.4231	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	456.0	0	SC	0	12.4868	0	34.4214	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	457.0	0	SC	0	12.4328	0	34.4164	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	458.0	0	SC	0	12.3991	0	34.4129	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	459.0	0	SC	0	12.3862	0	34.4097	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	460.0	0	SC	0	12.3765	0	34.4193	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	461.0	0	SC	0	12.3253	0	34.4129	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	462.0	0	SC	0	12.3030	0	34.4084	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	463.0	0	SC	0	12.2824	0	34.4046	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	464.0	0	SC	0	12.2643	0	34.4031	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	465.0	0	SC	0	12.2608	0	34.4034	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	466.0	0	SC	0	12.2503	0	34.4076	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	467.0	0	SC	0	12.2005	0	34.4031	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	468.0	0	SC	0	12.0500	0	34.4054	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	469.0	0	SC	0	11.9892	0	34.3860	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	470.0	0	SC	0	11.9297	0	34.3821	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	471.0	0	SC	0	11.8941	0	34.3738	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	472.0	0	SC	0	11.9228	0	34.3586	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	473.0	0	SC	0	11.8695	0	34.3768	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	474.0	0	SC	0	11.7990	0	34.3723	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	475.0	0	SC	0	11.7820	0	34.3681	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	476.0	0	SC	0	11.7726	0	34.3646	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	477.0	0	SC	0	11.6921	0	34.3640	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	478.0	0	SC	0	11.6031	0	34.3596	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	479.0	0	SC	0	11.5636	0	34.3521	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	480.0	0	SC	0	11.5480	0	34.3507	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	481.0	0	SC	0	11.5377	0	34.3488	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	482.0	0	SC	0	11.5316	0	34.3465	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	483.0	0	SC	0	11.5223	0	34.3496	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	484.0	0	SC	0	11.4733	0	34.3514	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	485.0	0	SC	0	11.4269	0	34.3437	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	486.0	0	SC	0	11.4196	0	34.3409	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	487.0	0	SC	0	11.4063	0	34.3390	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	488.0	0	SC	0	11.3658	0	34.3379	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	489.0	0	SC	0	11.3432	0	34.3384	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	490.0	0	SC	0	11.3339	0	34.3377	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	491.0	0	SC	0	11.3278	0	34.3360	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	492.0	0	SC	0	11.3138	0	34.3354	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	493.0	0	SC	0	11.3033	0	34.3341	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	494.0	0	SC	0	11.2885	0	34.3334	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	495.0	0	SC	0	11.2494	0	34.3280	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	496.0	0	SC	0	11.2179	0	34.3255	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	497.0	0	SC	0	11.1766	0	34.3289	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	498.0	0	SC	0	11.1752	0	34.3389	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	499.0	0	SC	0	11.0514	0	34.3240	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	500.0	0	SC	0	10.9973	0	34.3168	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	501.0	0	SC	0	10.9583	0	34.3112	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	502.0	0	SC	0	10.9310	0	34.3082	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	503.0	0	SC	0	10.9157	0	34.3074	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	504.0	0	SC	0	10.8859	0	34.3043	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	505.0	0	SC	0	10.8339	0	34.2989	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	506.0	0	SC	0	10.8140	0	34.3025	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	507.0	0	SC	0	10.8043	0	34.3010	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	508.0	0	SC	0	10.7968	0	34.3001	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	509.0	0	SC	0	10.8019	0	34.2995	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	510.0	0	SC	0	10.7771	0	34.2966	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	511.0	0	SC	0	10.7289	0	34.2956	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	512.0	0	SC	0	10.6771	0	34.2917	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	513.0	0	SC	0	10.6609	0	34.2887	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	514.0	0	SC	0	10.6506	0	34.2874	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	515.0	0	SC	0	10.6282	0	34.2864	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	516.0	0	SC	0	10.6031	0	34.2845	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	517.0	0	SC	0	10.5665	0	34.2857	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	518.0	0	SC	0	10.5391	0	34.2782	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	519.0	0	SC	0	10.5477	0	34.2781	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	520.0	0	SC	0	10.5358	0	34.2771	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	521.0	0	SC	0	10.4340	0	34.2786	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	522.0	0	SC	0	10.3378	0	34.2727	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	523.0	0	SC	0	10.3008	0	34.2699	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	524.0	0	SC	0	10.2874	0	34.2680	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	525.0	0	SC	0	10.2674	0	34.2654	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	526.0	0	SC	0	10.2316	0	34.2652	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	527.0	0	SC	0	10.2190	0	34.2626	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	528.0	0	SC	0	10.2115	0	34.2624	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	529.0	0	SC	0	10.2097	0	34.2561	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	530.0	0	SC	0	10.1851	0	34.2662	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	531.0	0	SC	0	10.1067	0	34.2629	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	532.0	0	SC	0	10.0634	0	34.2536	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	533.0	0	SC	0	10.0549	0	34.2526	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	534.0	0	SC	0	10.0519	0	34.2513	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	535.0	0	SC	0	10.0504	0	34.2511	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	536.0	0	SC	0	10.0324	0	34.2505	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	537.0	0	SC	0	10.0128	0	34.2480	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	538.0	0	SC	0	9.9900	0	34.2470	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	539.0	0	SC	0	9.9345	0	34.2444	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	540.0	0	SC	0	9.8608	0	34.2405	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	541.0	0	SC	0	9.8258	0	34.2405	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	542.0	0	SC	0	9.7946	0	34.2429	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	543.0	0	SC	0	9.7477	0	34.2336	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	544.0	0	SC	0	9.7033	0	34.2311	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	545.0	0	SC	0	9.6695	0	34.2284	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	546.0	0	SC	0	9.6539	0	34.2254	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	547.0	0	SC	0	9.6245	0	34.2364	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	548.0	0	SC	0	9.5452	0	34.2348	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	549.0	0	SC	0	9.5229	0	34.2203	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	550.0	0	SC	0	9.5189	0	34.2183	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	551.0	0	SC	0	9.5153	0	34.2179	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	552.0	0	SC	0	9.5130	0	34.2176	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	553.0	0	SC	0	9.5114	0	34.2179	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	554.0	0	SC	0	9.5074	0	34.2166	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	555.0	0	SC	0	9.4865	0	34.2149	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	556.0	0	SC	0	9.4701	0	34.2144	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	557.0	0	SC	0	9.4681	0	34.2180	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	558.0	0	SC	0	9.4423	0	34.2158	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	559.0	0	SC	0	9.4387	0	34.2125	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	560.0	0	SC	0	9.4365	0	34.2130	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	561.0	0	SC	0	9.4319	0	34.2120	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	562.0	0	SC	0	9.4156	0	34.2102	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	563.0	0	SC	0	9.4024	0	34.2140	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	564.0	0	SC	0	9.3829	0	34.2127	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	565.0	0	SC	0	9.3439	0	34.2081	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	566.0	0	SC	0	9.3039	0	34.2052	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	567.0	0	SC	0	9.2521	0	34.2031	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	568.0	0	SC	0	9.1953	0	34.1959	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	569.0	0	SC	0	9.1082	0	34.1902	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	570.0	0	SC	0	9.0943	0	34.1918	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	571.0	0	SC	0	9.0901	0	34.1903	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	572.0	0	SC	0	9.0786	0	34.1892	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	573.0	0	SC	0	9.0760	0	34.1908	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	574.0	0	SC	0	9.0427	0	34.1914	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	575.0	0	SC	0	8.9891	0	34.1890	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	576.0	0	SC	0	8.9765	0	34.1868	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	577.0	0	SC	0	8.9689	0	34.1850	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	578.0	0	SC	0	8.9391	0	34.1873	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	579.0	0	SC	0	8.9231	0	34.1837	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	580.0	0	SC	0	8.9236	0	34.1807	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	581.0	0	SC	0	8.9219	0	34.1804	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	582.0	0	SC	0	8.8987	0	34.1835	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	583.0	0	SC	0	8.8306	0	34.1927	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	584.0	0	SC	0	8.7991	0	34.1861	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	585.0	0	SC	0	8.7702	0	34.1817	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	586.0	0	SC	0	8.7414	0	34.1809	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	587.0	0	SC	0	8.6840	0	34.1794	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	588.0	0	SC	0	8.6862	0	34.1906	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	589.0	0	SC	0	8.6513	0	34.1756	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	590.0	0	SC	0	8.5674	0	34.1798	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	591.0	0	SC	0	8.5421	0	34.1762	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	592.0	0	SC	0	8.5197	0	34.1775	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	593.0	0	SC	0	8.5001	0	34.1739	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	594.0	0	SC	0	8.4908	0	34.1684	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	595.0	0	SC	0	8.4687	0	34.1804	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	596.0	0	SC	0	8.4471	0	34.1764	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	597.0	0	SC	0	8.4392	0	34.1753	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	598.0	0	SC	0	8.4333	0	34.1742	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	599.0	0	SC	0	8.4301	0	34.1743	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	600.0	0	SC	0	8.4305	0	34.1754	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	601.0	0	SC	0	8.4274	0	34.1748	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	602.0	0	SC	0	8.4159	0	34.1743	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	603.0	0	SC	0	8.4070	0	34.1739	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	604.0	0	SC	0	8.4001	0	34.1732	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	605.0	0	SC	0	8.3931	0	34.1727	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	606.0	0	SC	0	8.3836	0	34.1732	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	607.0	0	SC	0	8.3795	0	34.1724	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	608.0	0	SC	0	8.3608	0	34.1715	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	609.0	0	SC	0	8.3409	0	34.1706	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	610.0	0	SC	0	8.3422	0	34.1689	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	611.0	0	SC	0	8.2550	0	34.1718	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	612.0	0	SC	0	8.1979	0	34.1706	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	613.0	0	SC	0	8.1719	0	34.1669	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	614.0	0	SC	0	8.1387	0	34.1680	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	615.0	0	SC	0	8.1186	0	34.1629	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	616.0	0	SC	0	8.0955	0	34.1609	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	617.0	0	SC	0	8.0578	0	34.1605	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	618.0	0	SC	0	8.0235	0	34.1735	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	619.0	0	SC	0	7.9409	0	34.1637	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	620.0	0	SC	0	7.9124	0	34.1599	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	621.0	0	SC	0	7.8902	0	34.1589	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	622.0	0	SC	0	7.8971	0	34.1475	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	623.0	0	SC	0	7.8819	0	34.1554	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	624.0	0	SC	0	7.8326	0	34.1579	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	625.0	0	SC	0	7.8252	0	34.1565	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	626.0	0	SC	0	7.8245	0	34.1560	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	627.0	0	SC	0	7.8171	0	34.1556	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	628.0	0	SC	0	7.8043	0	34.1555	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	629.0	0	SC	0	7.7891	0	34.1557	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	630.0	0	SC	0	7.7821	0	34.1558	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	631.0	0	SC	0	7.7832	0	34.1582	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	632.0	0	SC	0	7.7042	0	34.1537	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	633.0	0	SC	0	7.6347	0	34.1510	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	634.0	0	SC	0	7.6306	0	34.1490	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	635.0	0	SC	0	7.6279	0	34.1477	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	636.0	0	SC	0	7.6209	0	34.1474	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	637.0	0	SC	0	7.6073	0	34.1474	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	638.0	0	SC	0	7.5972	0	34.1477	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	639.0	0	SC	0	7.5881	0	34.1464	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	640.0	0	SC	0	7.5705	0	34.1474	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	641.0	0	SC	0	7.5715	0	34.1488	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	642.0	0	SC	0	7.5564	0	34.1495	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	643.0	0	SC	0	7.5036	0	34.1483	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	644.0	0	SC	0	7.4741	0	34.1469	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	645.0	0	SC	0	7.4612	0	34.1458	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	646.0	0	SC	0	7.4400	0	34.1451	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	647.0	0	SC	0	7.4145	0	34.1457	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	648.0	0	SC	0	7.3865	0	34.1438	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	649.0	0	SC	0	7.3591	0	34.1429	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	650.0	0	SC	0	7.3287	0	34.1427	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	651.0	0	SC	0	7.3197	0	34.1432	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	652.0	0	SC	0	7.3265	0	34.1437	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	653.0	0	SC	0	7.3167	0	34.1452	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	654.0	0	SC	0	7.2945	0	34.1426	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	655.0	0	SC	0	7.2734	0	34.1425	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	656.0	0	SC	0	7.2536	0	34.1412	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	657.0	0	SC	0	7.2076	0	34.1415	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	658.0	0	SC	0	7.1532	0	34.1409	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	659.0	0	SC	0	7.1106	0	34.1408	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	660.0	0	SC	0	7.1015	0	34.1396	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	661.0	0	SC	0	7.0892	0	34.1385	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	662.0	0	SC	0	7.0710	0	34.1384	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	663.0	0	SC	0	7.0557	0	34.1385	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	664.0	0	SC	0	7.0560	0	34.1396	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	665.0	0	SC	0	7.0463	0	34.1382	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	666.0	0	SC	0	7.0404	0	34.1380	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	667.0	0	SC	0	7.0375	0	34.1381	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	668.0	0	SC	0	7.0351	0	34.1383	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	669.0	0	SC	0	6.9977	0	34.1417	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	670.0	0	SC	0	6.9765	0	34.1385	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	671.0	0	SC	0	6.9605	0	34.1385	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	672.0	0	SC	0	6.9435	0	34.1361	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	673.0	0	SC	0	6.9204	0	34.1370	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	674.0	0	SC	0	6.8958	0	34.1378	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	675.0	0	SC	0	6.8740	0	34.1355	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	676.0	0	SC	0	6.8359	0	34.1385	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	677.0	0	SC	0	6.8001	0	34.1389	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	678.0	0	SC	0	6.7792	0	34.1373	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	679.0	0	SC	0	6.7607	0	34.1410	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	680.0	0	SC	0	6.7480	0	34.1370	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	681.0	0	SC	0	6.7422	0	34.1367	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	682.0	0	SC	0	6.7290	0	34.1373	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	683.0	0	SC	0	6.7144	0	34.1376	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	684.0	0	SC	0	6.6764	0	34.1396	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	685.0	0	SC	0	6.6534	0	34.1385	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	686.0	0	SC	0	6.6397	0	34.1372	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	687.0	0	SC	0	6.6276	0	34.1379	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	688.0	0	SC	0	6.6038	0	34.1355	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	689.0	0	SC	0	6.5945	0	34.1349	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	690.0	0	SC	0	6.5936	0	34.1367	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	691.0	0	SC	0	6.5703	0	34.1385	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	692.0	0	SC	0	6.5685	0	34.1388	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	693.0	0	SC	0	6.5631	0	34.1387	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	694.0	0	SC	0	6.5548	0	34.1379	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	695.0	0	SC	0	6.5421	0	34.1382	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	696.0	0	SC	0	6.4825	0	34.1394	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	697.0	0	SC	0	6.4580	0	34.1419	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	698.0	0	SC	0	6.4604	0	34.1412	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	699.0	0	SC	0	6.4528	0	34.1421	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	700.0	0	SC	0	6.3840	0	34.1496	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	701.0	0	SC	0	6.3610	0	34.1440	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	702.0	0	SC	0	6.3508	0	34.1436	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	703.0	0	SC	0	6.3327	0	34.1438	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	704.0	0	SC	0	6.3347	0	34.1450	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	705.0	0	SC	0	6.3286	0	34.1383	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	706.0	0	SC	0	6.3015	0	34.1427	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	707.0	0	SC	0	6.2749	0	34.1459	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	708.0	0	SC	0	6.2634	0	34.1450	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	709.0	0	SC	0	6.2510	0	34.1466	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	710.0	0	SC	0	6.2351	0	34.1487	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	711.0	0	SC	0	6.2234	0	34.1486	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	712.0	0	SC	0	6.2239	0	34.1503	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	713.0	0	SC	0	6.2179	0	34.1518	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	714.0	0	SC	0	6.1910	0	34.1559	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	715.0	0	SC	0	6.1569	0	34.1582	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	716.0	0	SC	0	6.1173	0	34.1574	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	717.0	0	SC	0	6.0976	0	34.1551	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	718.0	0	SC	0	6.0925	0	34.1562	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	719.0	0	SC	0	6.0896	0	34.1584	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	720.0	0	SC	0	6.0906	0	34.1606	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	721.0	0	SC	0	6.0910	0	34.1605	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	722.0	0	SC	0	6.0804	0	34.1622	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	723.0	0	SC	0	6.0671	0	34.1648	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	724.0	0	SC	0	6.0391	0	34.1695	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	725.0	0	SC	0	6.0113	0	34.1700	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	726.0	0	SC	0	5.9968	0	34.1721	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	727.0	0	SC	0	5.9897	0	34.1730	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	728.0	0	SC	0	5.9861	0	34.1734	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	729.0	0	SC	0	5.9738	0	34.1743	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	730.0	0	SC	0	5.9480	0	34.1791	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	731.0	0	SC	0	5.9325	0	34.1811	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	732.0	0	SC	0	5.9299	0	34.1818	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	733.0	0	SC	0	5.9295	0	34.1824	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	734.0	0	SC	0	5.9286	0	34.1825	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	735.0	0	SC	0	5.8921	0	34.1852	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	736.0	0	SC	0	5.8761	0	34.1817	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	737.0	0	SC	0	5.8686	0	34.1818	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	738.0	0	SC	0	5.8613	0	34.1805	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	739.0	0	SC	0	5.8459	0	34.1823	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	740.0	0	SC	0	5.8394	0	34.1836	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	741.0	0	SC	0	5.8389	0	34.1837	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	742.0	0	SC	0	5.8366	0	34.1843	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	743.0	0	SC	0	5.8303	0	34.1818	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	744.0	0	SC	0	5.8211	0	34.1877	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	745.0	0	SC	0	5.7955	0	34.1866	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	746.0	0	SC	0	5.7823	0	34.1860	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	747.0	0	SC	0	5.7740	0	34.1861	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	748.0	0	SC	0	5.7641	0	34.1866	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	749.0	0	SC	0	5.7507	0	34.1871	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	750.0	0	SC	0	5.7401	0	34.1875	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	751.0	0	SC	0	5.7286	0	34.1884	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	752.0	0	SC	0	5.7175	0	34.1903	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	753.0	0	SC	0	5.6916	0	34.1899	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	754.0	0	SC	0	5.6814	0	34.1892	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	755.0	0	SC	0	5.6774	0	34.1892	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	756.0	0	SC	0	5.6720	0	34.1894	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	757.0	0	SC	0	5.6612	0	34.1893	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	758.0	0	SC	0	5.6545	0	34.1902	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	759.0	0	SC	0	5.6456	0	34.1899	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	760.0	0	SC	0	5.6249	0	34.1897	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	761.0	0	SC	0	5.6047	0	34.1909	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	762.0	0	SC	0	5.5814	0	34.1926	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	763.0	0	SC	0	5.5711	0	34.1948	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	764.0	0	SC	0	5.5634	0	34.1956	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	765.0	0	SC	0	5.5498	0	34.1950	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	766.0	0	SC	0	5.5401	0	34.1953	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	767.0	0	SC	0	5.5278	0	34.1952	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	768.0	0	SC	0	5.5208	0	34.1963	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	769.0	0	SC	0	5.5149	0	34.1963	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	770.0	0	SC	0	5.5117	0	34.1965	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	771.0	0	SC	0	5.5119	0	34.1974	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	772.0	0	SC	0	5.5113	0	34.1961	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	773.0	0	SC	0	5.5080	0	34.1970	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	774.0	0	SC	0	5.5081	0	34.1965	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	775.0	0	SC	0	5.5064	0	34.1968	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	776.0	0	SC	0	5.5029	0	34.1976	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	777.0	0	SC	0	5.4970	0	34.1982	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	778.0	0	SC	0	5.4837	0	34.2001	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	779.0	0	SC	0	5.4785	0	34.2006	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	780.0	0	SC	0	5.4751	0	34.2012	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	781.0	0	SC	0	5.4727	0	34.2007	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	782.0	0	SC	0	5.4606	0	34.2025	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	783.0	0	SC	0	5.4438	0	34.2035	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	784.0	0	SC	0	5.4277	0	34.2040	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	785.0	0	SC	0	5.4091	0	34.2112	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	786.0	0	SC	0	5.3849	0	34.2066	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	787.0	0	SC	0	5.3771	0	34.2060	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	788.0	0	SC	0	5.3697	0	34.2064	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	789.0	0	SC	0	5.3543	0	34.2090	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	790.0	0	SC	0	5.3516	0	34.2081	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	791.0	0	SC	0	5.3520	0	34.2100	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	792.0	0	SC	0	5.3490	0	34.2131	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	793.0	0	SC	0	5.3423	0	34.2139	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	794.0	0	SC	0	5.3385	0	34.2139	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	795.0	0	SC	0	5.3305	0	34.2131	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	796.0	0	SC	0	5.3215	0	34.2138	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	797.0	0	SC	0	5.3189	0	34.2139	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	798.0	0	SC	0	5.3198	0	34.2146	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	799.0	0	SC	0	5.3186	0	34.2140	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	800.0	0	SC	0	5.3114	0	34.2136	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	801.0	0	SC	0	5.3032	0	34.2156	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	802.0	0	SC	0	5.2952	0	34.2159	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	803.0	0	SC	0	5.2815	0	34.2160	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	804.0	0	SC	0	5.2540	0	34.2177	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	805.0	0	SC	0	5.2243	0	34.2198	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	806.0	0	SC	0	5.2393	0	34.2102	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	807.0	0	SC	0	5.2329	0	34.2229	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	808.0	0	SC	0	5.1869	0	34.2269	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	809.0	0	SC	0	5.1671	0	34.2295	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	810.0	0	SC	0	5.1638	0	34.2298	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	811.0	0	SC	0	5.1652	0	34.2322	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	812.0	0	SC	0	5.1558	0	34.2384	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	813.0	0	SC	0	5.1513	0	34.2391	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	814.0	0	SC	0	5.1512	0	34.2376	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	815.0	0	SC	0	5.1496	0	34.2386	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	816.0	0	SC	0	5.1377	0	34.2415	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	817.0	0	SC	0	5.1335	0	34.2398	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	818.0	0	SC	0	5.1337	0	34.2399	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	819.0	0	SC	0	5.1313	0	34.2412	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	820.0	0	SC	0	5.1286	0	34.2415	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	821.0	0	SC	0	5.1287	0	34.2408	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	822.0	0	SC	0	5.1251	0	34.2416	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	823.0	0	SC	0	5.1209	0	34.2423	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	824.0	0	SC	0	5.1065	0	34.2458	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	825.0	0	SC	0	5.0845	0	34.2509	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	826.0	0	SC	0	5.0643	0	34.2513	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	827.0	0	SC	0	5.0573	0	34.2520	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	828.0	0	SC	0	5.0489	0	34.2522	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	829.0	0	SC	0	5.0438	0	34.2550	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	830.0	0	SC	0	5.0450	0	34.2538	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	831.0	0	SC	0	5.0310	0	34.2546	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	832.0	0	SC	0	5.0149	0	34.2542	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	833.0	0	SC	0	5.0126	0	34.2533	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	834.0	0	SC	0	5.0120	0	34.2543	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	835.0	0	SC	0	5.0121	0	34.2542	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	836.0	0	SC	0	5.0121	0	34.2532	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	837.0	0	SC	0	5.0117	0	34.2531	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	838.0	0	SC	0	5.0110	0	34.2542	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	839.0	0	SC	0	5.0110	0	34.2547	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	840.0	0	SC	0	5.0107	0	34.2551	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	841.0	0	SC	0	5.0105	0	34.2550	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	842.0	0	SC	0	5.0096	0	34.2552	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	843.0	0	SC	0	5.0081	0	34.2547	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	844.0	0	SC	0	5.0018	0	34.2522	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	845.0	0	SC	0	4.9887	0	34.2601	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	846.0	0	SC	0	4.9657	0	34.2605	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	847.0	0	SC	0	4.9420	0	34.2620	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	848.0	0	SC	0	4.9336	0	34.2614	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	849.0	0	SC	0	4.9229	0	34.2644	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	850.0	0	SC	0	4.9128	0	34.2654	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	851.0	0	SC	0	4.9003	0	34.2665	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	852.0	0	SC	0	4.8978	0	34.2670	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	853.0	0	SC	0	4.9018	0	34.2652	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	854.0	0	SC	0	4.8826	0	34.2680	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	855.0	0	SC	0	4.8633	0	34.2692	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	856.0	0	SC	0	4.8526	0	34.2684	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	857.0	0	SC	0	4.8393	0	34.2690	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	858.0	0	SC	0	4.8311	0	34.2677	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	859.0	0	SC	0	4.8201	0	34.2688	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	860.0	0	SC	0	4.8125	0	34.2688	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	861.0	0	SC	0	4.8050	0	34.2703	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	862.0	0	SC	0	4.7974	0	34.2717	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	863.0	0	SC	0	4.7888	0	34.2735	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	864.0	0	SC	0	4.7832	0	34.2752	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	865.0	0	SC	0	4.7807	0	34.2752	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	866.0	0	SC	0	4.7661	0	34.2787	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	867.0	0	SC	0	4.7527	0	34.2808	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	868.0	0	SC	0	4.7447	0	34.2824	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	869.0	0	SC	0	4.7409	0	34.2821	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	870.0	0	SC	0	4.7315	0	34.2834	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	871.0	0	SC	0	4.7135	0	34.2862	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	872.0	0	SC	0	4.6982	0	34.2884	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	873.0	0	SC	0	4.6866	0	34.2896	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	874.0	0	SC	0	4.6728	0	34.2907	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	875.0	0	SC	0	4.6601	0	34.2926	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	876.0	0	SC	0	4.6389	0	34.2962	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	877.0	0	SC	0	4.6223	0	34.2977	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	878.0	0	SC	0	4.6202	0	34.2981	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	879.0	0	SC	0	4.6192	0	34.2978	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	880.0	0	SC	0	4.6046	0	34.2996	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	881.0	0	SC	0	4.6024	0	34.2991	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	882.0	0	SC	0	4.5997	0	34.2995	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	883.0	0	SC	0	4.5969	0	34.2992	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	884.0	0	SC	0	4.5945	0	34.2998	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	885.0	0	SC	0	4.5934	0	34.3001	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	886.0	0	SC	0	4.5919	0	34.3006	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	887.0	0	SC	0	4.5886	0	34.3004	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	888.0	0	SC	0	4.5847	0	34.2993	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	889.0	0	SC	0	4.5825	0	34.2964	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	890.0	0	SC	0	4.5644	0	34.2995	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	891.0	0	SC	0	4.5378	0	34.3037	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	892.0	0	SC	0	4.5326	0	34.3043	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	893.0	0	SC	0	4.5273	0	34.3045	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	894.0	0	SC	0	4.5239	0	34.3046	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	895.0	0	SC	0	4.5225	0	34.3049	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	896.0	0	SC	0	4.5206	0	34.3058	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	897.0	0	SC	0	4.5137	0	34.3070	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	898.0	0	SC	0	4.5106	0	34.3061	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	899.0	0	SC	0	4.5090	0	34.3071	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	900.0	0	SC	0	4.5099	0	34.3086	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	901.0	0	SC	0	4.5082	0	34.3080	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	902.0	0	SC	0	4.5043	0	34.3081	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	903.0	0	SC	0	4.5023	0	34.3076	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	904.0	0	SC	0	4.4838	0	34.3083	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	905.0	0	SC	0	4.4617	0	34.3123	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	906.0	0	SC	0	4.4581	0	34.3144	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	907.0	0	SC	0	4.4499	0	34.3128	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	908.0	0	SC	0	4.4378	0	34.3136	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	909.0	0	SC	0	4.4125	0	34.3168	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	910.0	0	SC	0	4.3994	0	34.3170	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	911.0	0	SC	0	4.3875	0	34.3205	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	912.0	0	SC	0	4.3826	0	34.3213	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	913.0	0	SC	0	4.3796	0	34.3237	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	914.0	0	SC	0	4.3826	0	34.3225	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	915.0	0	SC	0	4.3732	0	34.3268	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	916.0	0	SC	0	4.3605	0	34.3283	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	917.0	0	SC	0	4.3397	0	34.3310	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	918.0	0	SC	0	4.3365	0	34.3295	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	919.0	0	SC	0	4.3311	0	34.3299	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	920.0	0	SC	0	4.3180	0	34.3295	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	921.0	0	SC	0	4.2925	0	34.3316	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	922.0	0	SC	0	4.2831	0	34.3320	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	923.0	0	SC	0	4.2789	0	34.3320	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	924.0	0	SC	0	4.2749	0	34.3322	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	925.0	0	SC	0	4.2743	0	34.3326	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	926.0	0	SC	0	4.2700	0	34.3317	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	927.0	0	SC	0	4.2696	0	34.3310	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	928.0	0	SC	0	4.2662	0	34.3310	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	929.0	0	SC	0	4.2644	0	34.3316	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	930.0	0	SC	0	4.2640	0	34.3315	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	931.0	0	SC	0	4.2622	0	34.3322	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	932.0	0	SC	0	4.2583	0	34.3332	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	933.0	0	SC	0	4.2587	0	34.3335	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	934.0	0	SC	0	4.2575	0	34.3342	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	935.0	0	SC	0	4.2525	0	34.3349	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	936.0	0	SC	0	4.2462	0	34.3352	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	937.0	0	SC	0	4.2354	0	34.3372	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	938.0	0	SC	0	4.2276	0	34.3372	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	939.0	0	SC	0	4.2178	0	34.3387	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	940.0	0	SC	0	4.2113	0	34.3405	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	941.0	0	SC	0	4.2145	0	34.3404	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	942.0	0	SC	0	4.2069	0	34.3410	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	943.0	0	SC	0	4.2038	0	34.3402	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	944.0	0	SC	0	4.1929	0	34.3426	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	945.0	0	SC	0	4.1880	0	34.3419	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	946.0	0	SC	0	4.1824	0	34.3424	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	947.0	0	SC	0	4.1768	0	34.3437	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	948.0	0	SC	0	4.1668	0	34.3476	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	949.0	0	SC	0	4.1609	0	34.3455	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	950.0	0	SC	0	4.1560	0	34.3446	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	951.0	0	SC	0	4.1518	0	34.3454	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	952.0	0	SC	0	4.1497	0	34.3449	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	953.0	0	SC	0	4.1484	0	34.3444	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	954.0	0	SC	0	4.1459	0	34.3450	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	955.0	0	SC	0	4.1387	0	34.3453	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	956.0	0	SC	0	4.1332	0	34.3442	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	957.0	0	SC	0	4.1156	0	34.3444	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	958.0	0	SC	0	4.1050	0	34.3436	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	959.0	0	SC	0	4.1011	0	34.3438	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	960.0	0	SC	0	4.0948	0	34.3439	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	961.0	0	SC	0	4.0910	0	34.3444	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	962.0	0	SC	0	4.0891	0	34.3442	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	963.0	0	SC	0	4.0862	0	34.3439	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	964.0	0	SC	0	4.0773	0	34.3453	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	965.0	0	SC	0	4.0673	0	34.3470	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	966.0	0	SC	0	4.0548	0	34.3481	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	967.0	0	SC	0	4.0428	0	34.3501	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	968.0	0	SC	0	4.0401	0	34.3502	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	969.0	0	SC	0	4.0369	0	34.3498	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	970.0	0	SC	0	4.0311	0	34.3504	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	971.0	0	SC	0	4.0228	0	34.3508	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	972.0	0	SC	0	4.0183	0	34.3531	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	973.0	0	SC	0	4.0081	0	34.3545	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	974.0	0	SC	0	4.0074	0	34.3539	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	975.0	0	SC	0	4.0068	0	34.3534	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	976.0	0	SC	0	4.0066	0	34.3537	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	977.0	0	SC	0	4.0064	0	34.3538	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	978.0	0	SC	0	4.0056	0	34.3542	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	979.0	0	SC	0	4.0041	0	34.3548	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	980.0	0	SC	0	4.0037	0	34.3552	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	981.0	0	SC	0	4.0011	0	34.3555	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	982.0	0	SC	0	3.9857	0	34.3592	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	983.0	0	SC	0	3.9783	0	34.3604	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	984.0	0	SC	0	3.9756	0	34.3617	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	985.0	0	SC	0	3.9745	0	34.3621	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	986.0	0	SC	0	3.9676	0	34.3631	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	987.0	0	SC	0	3.9654	0	34.3631	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	988.0	0	SC	0	3.9640	0	34.3631	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	989.0	0	SC	0	3.9618	0	34.3633	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	990.0	0	SC	0	3.9576	0	34.3641	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	991.0	0	SC	0	3.9534	0	34.3654	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	992.0	0	SC	0	3.9496	0	34.3662	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	993.0	0	SC	0	3.9451	0	34.3669	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	994.0	0	SC	0	3.9427	0	34.3673	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	995.0	0	SC	0	3.9287	0	34.3709	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	996.0	0	SC	0	3.9223	0	34.3721	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	997.0	0	SC	0	3.9215	0	34.3718	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	998.0	0	SC	0	3.9201	0	34.3720	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	999.0	0	SC	0	3.9140	0	34.3733	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1000.0	0	SC	0	3.9060	0	34.3758	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1001.0	0	SC	0	3.9026	0	34.3761	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1002.0	0	SC	0	3.9011	0	34.3771	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1003.0	0	SC	0	3.8928	0	34.3788	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1004.0	0	SC	0	3.8874	0	34.3797	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1005.0	0	SC	0	3.8787	0	34.3812	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1006.0	0	SC	0	3.8727	0	34.3850	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1007.0	0	SC	0	3.8538	0	34.3846	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1008.0	0	SC	0	3.8422	0	34.3870	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1009.0	0	SC	0	3.8370	0	34.3872	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1010.0	0	SC	0	3.8350	0	34.3853	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1011.0	0	SC	0	3.8318	0	34.3851	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1012.0	0	SC	0	3.8260	0	34.3852	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1013.0	0	SC	0	3.8123	0	34.3887	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1014.0	0	SC	0	3.8084	0	34.3895	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1015.0	0	SC	0	3.8042	0	34.3900	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1016.0	0	SC	0	3.8017	0	34.3904	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1017.0	0	SC	0	3.8011	0	34.3912	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1018.0	0	SC	0	3.7989	0	34.3900	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1019.0	0	SC	0	3.7953	0	34.3924	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1020.0	0	SC	0	3.7853	0	34.3938	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1021.0	0	SC	0	3.7727	0	34.3956	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1022.0	0	SC	0	3.7565	0	34.3981	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1023.0	0	SC	0	3.7534	0	34.3968	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1024.0	0	SC	0	3.7527	0	34.3971	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1025.0	0	SC	0	3.7514	0	34.3977	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1026.0	0	SC	0	3.7519	0	34.3977	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1027.0	0	SC	0	3.7510	0	34.3975	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1028.0	0	SC	0	3.7482	0	34.3980	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1029.0	0	SC	0	3.7454	0	34.3984	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1030.0	0	SC	0	3.7420	0	34.3994	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1031.0	0	SC	0	3.7401	0	34.3992	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1032.0	0	SC	0	3.7404	0	34.3989	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1033.0	0	SC	0	3.7399	0	34.4003	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1034.0	0	SC	0	3.7375	0	34.4004	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1035.0	0	SC	0	3.7309	0	34.4009	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1036.0	0	SC	0	3.7179	0	34.4027	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1037.0	0	SC	0	3.7133	0	34.4032	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1038.0	0	SC	0	3.7119	0	34.4035	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1039.0	0	SC	0	3.7108	0	34.4040	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1040.0	0	SC	0	3.7092	0	34.4028	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1041.0	0	SC	0	3.7051	0	34.4040	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1042.0	0	SC	0	3.7036	0	34.4042	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1043.0	0	SC	0	3.7023	0	34.4040	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1044.0	0	SC	0	3.6989	0	34.4045	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1045.0	0	SC	0	3.6945	0	34.4045	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1046.0	0	SC	0	3.6920	0	34.4049	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1047.0	0	SC	0	3.6870	0	34.4055	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1048.0	0	SC	0	3.6835	0	34.4059	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1049.0	0	SC	0	3.6792	0	34.4072	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1050.0	0	SC	0	3.6556	0	34.4101	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1051.0	0	SC	0	3.6381	0	34.4132	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1052.0	0	SC	0	3.6300	0	34.4138	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1053.0	0	SC	0	3.6268	0	34.4138	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1054.0	0	SC	0	3.6226	0	34.4142	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1055.0	0	SC	0	3.6159	0	34.4154	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1056.0	0	SC	0	3.6103	0	34.4154	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1057.0	0	SC	0	3.6057	0	34.4159	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1058.0	0	SC	0	3.6010	0	34.4167	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1059.0	0	SC	0	3.5967	0	34.4173	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1060.0	0	SC	0	3.5970	0	34.4170	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1061.0	0	SC	0	3.5911	0	34.4174	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1062.0	0	SC	0	3.5890	0	34.4177	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1063.0	0	SC	0	3.5881	0	34.4178	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1064.0	0	SC	0	3.5876	0	34.4178	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1065.0	0	SC	0	3.5872	0	34.4184	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1066.0	0	SC	0	3.5860	0	34.4177	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1067.0	0	SC	0	3.5852	0	34.4173	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1068.0	0	SC	0	3.5847	0	34.4180	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1069.0	0	SC	0	3.5843	0	34.4183	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1070.0	0	SC	0	3.5796	0	34.4178	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1071.0	0	SC	0	3.5752	0	34.4180	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1072.0	0	SC	0	3.5748	0	34.4184	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1073.0	0	SC	0	3.5736	0	34.4184	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1074.0	0	SC	0	3.5671	0	34.4189	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1075.0	0	SC	0	3.5647	0	34.4188	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1076.0	0	SC	0	3.5631	0	34.4189	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1077.0	0	SC	0	3.5641	0	34.4202	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1078.0	0	SC	0	3.5619	0	34.4200	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1079.0	0	SC	0	3.5624	0	34.4193	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1080.0	0	SC	0	3.5626	0	34.4195	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1081.0	0	SC	0	3.5596	0	34.4200	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1082.0	0	SC	0	3.5519	0	34.4206	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1083.0	0	SC	0	3.5491	0	34.4210	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1084.0	0	SC	0	3.5465	0	34.4219	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1085.0	0	SC	0	3.5466	0	34.4221	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1086.0	0	SC	0	3.5404	0	34.4236	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1087.0	0	SC	0	3.5374	0	34.4226	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1088.0	0	SC	0	3.5364	0	34.4225	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1089.0	0	SC	0	3.5363	0	34.4224	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1090.0	0	SC	0	3.5336	0	34.4225	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1091.0	0	SC	0	3.5315	0	34.4234	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1092.0	0	SC	0	3.5177	0	34.4276	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1093.0	0	SC	0	3.5013	0	34.4265	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1094.0	0	SC	0	3.4993	0	34.4264	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1095.0	0	SC	0	3.4986	0	34.4268	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1096.0	0	SC	0	3.4971	0	34.4268	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1097.0	0	SC	0	3.4942	0	34.4251	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1098.0	0	SC	0	3.4927	0	34.4255	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1099.0	0	SC	0	3.4919	0	34.4263	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1100.0	0	SC	0	3.4936	0	34.4260	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1101.0	0	SC	0	3.4907	0	34.4266	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1102.0	0	SC	0	3.4835	0	34.4281	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1103.0	0	SC	0	3.4792	0	34.4275	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1104.0	0	SC	0	3.4774	0	34.4278	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1105.0	0	SC	0	3.4724	0	34.4281	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1106.0	0	SC	0	3.4647	0	34.4303	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1107.0	0	SC	0	3.4662	0	34.4301	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1108.0	0	SC	0	3.4635	0	34.4310	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1109.0	0	SC	0	3.4596	0	34.4311	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1110.0	0	SC	0	3.4570	0	34.4313	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1111.0	0	SC	0	3.4521	0	34.4319	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1112.0	0	SC	0	3.4485	0	34.4328	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1113.0	0	SC	0	3.4504	0	34.4313	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1114.0	0	SC	0	3.4505	0	34.4338	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1115.0	0	SC	0	3.4453	0	34.4346	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1116.0	0	SC	0	3.4408	0	34.4346	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1117.0	0	SC	0	3.4387	0	34.4343	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1118.0	0	SC	0	3.4339	0	34.4356	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1119.0	0	SC	0	3.4325	0	34.4355	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1120.0	0	SC	0	3.4323	0	34.4361	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1121.0	0	SC	0	3.4327	0	34.4361	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1122.0	0	SC	0	3.4294	0	34.4369	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1123.0	0	SC	0	3.4285	0	34.4363	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1124.0	0	SC	0	3.4287	0	34.4371	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1125.0	0	SC	0	3.4286	0	34.4371	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1126.0	0	SC	0	3.4279	0	34.4368	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1127.0	0	SC	0	3.4268	0	34.4373	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1128.0	0	SC	0	3.4263	0	34.4377	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1129.0	0	SC	0	3.4266	0	34.4372	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1130.0	0	SC	0	3.4262	0	34.4373	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1131.0	0	SC	0	3.4254	0	34.4370	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1132.0	0	SC	0	3.4252	0	34.4370	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1133.0	0	SC	0	3.4225	0	34.4377	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1134.0	0	SC	0	3.4220	0	34.4380	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1135.0	0	SC	0	3.4196	0	34.4382	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1136.0	0	SC	0	3.4178	0	34.4385	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1137.0	0	SC	0	3.4145	0	34.4386	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1138.0	0	SC	0	3.4106	0	34.4393	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1139.0	0	SC	0	3.4051	0	34.4398	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1140.0	0	SC	0	3.3957	0	34.4414	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1141.0	0	SC	0	3.3862	0	34.4411	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1142.0	0	SC	0	3.3869	0	34.4414	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1143.0	0	SC	0	3.3883	0	34.4413	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1144.0	0	SC	0	3.3885	0	34.4412	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1145.0	0	SC	0	3.3901	0	34.4403	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1146.0	0	SC	0	3.3909	0	34.4410	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1147.0	0	SC	0	3.3913	0	34.4412	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1148.0	0	SC	0	3.3917	0	34.4418	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1149.0	0	SC	0	3.3920	0	34.4424	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1150.0	0	SC	0	3.3922	0	34.4422	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1151.0	0	SC	0	3.3923	0	34.4425	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1152.0	0	SC	0	3.3937	0	34.4427	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1153.0	0	SC	0	3.3939	0	34.4429	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1154.0	0	SC	0	3.3877	0	34.4441	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1155.0	0	SC	0	3.3843	0	34.4443	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1156.0	0	SC	0	3.3825	0	34.4440	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1157.0	0	SC	0	3.3756	0	34.4463	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1158.0	0	SC	0	3.3684	0	34.4480	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1159.0	0	SC	0	3.3648	0	34.4482	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1160.0	0	SC	0	3.3632	0	34.4478	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1161.0	0	SC	0	3.3588	0	34.4480	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1162.0	0	SC	0	3.3552	0	34.4499	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1163.0	0	SC	0	3.3559	0	34.4503	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1164.0	0	SC	0	3.3515	0	34.4503	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1165.0	0	SC	0	3.3443	0	34.4517	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1166.0	0	SC	0	3.3377	0	34.4524	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1167.0	0	SC	0	3.3327	0	34.4521	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1168.0	0	SC	0	3.3308	0	34.4522	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1169.0	0	SC	0	3.3284	0	34.4530	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1170.0	0	SC	0	3.3256	0	34.4539	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1171.0	0	SC	0	3.3251	0	34.4537	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1172.0	0	SC	0	3.3229	0	34.4535	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1173.0	0	SC	0	3.3123	0	34.4549	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1174.0	0	SC	0	3.2974	0	34.4551	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1175.0	0	SC	0	3.2896	0	34.4540	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1176.0	0	SC	0	3.2855	0	34.4546	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1177.0	0	SC	0	3.2794	0	34.4551	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1178.0	0	SC	0	3.2732	0	34.4553	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1179.0	0	SC	0	3.2675	0	34.4549	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1180.0	0	SC	0	3.2615	0	34.4533	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1181.0	0	SC	0	3.2559	0	34.4533	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1182.0	0	SC	0	3.2550	0	34.4539	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1183.0	0	SC	0	3.2541	0	34.4531	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1184.0	0	SC	0	3.2531	0	34.4531	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1185.0	0	SC	0	3.2519	0	34.4538	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1186.0	0	SC	0	3.2519	0	34.4539	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1187.0	0	SC	0	3.2510	0	34.4547	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1188.0	0	SC	0	3.2496	0	34.4542	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1189.0	0	SC	0	3.2437	0	34.4538	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1190.0	0	SC	0	3.2431	0	34.4518	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1191.0	0	SC	0	3.2346	0	34.4513	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1192.0	0	SC	0	3.2270	0	34.4520	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1193.0	0	SC	0	3.2224	0	34.4510	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1194.0	0	SC	0	3.2198	0	34.4516	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1195.0	0	SC	0	3.2175	0	34.4519	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1196.0	0	SC	0	3.2184	0	34.4521	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1197.0	0	SC	0	3.2163	0	34.4529	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1198.0	0	SC	0	3.2096	0	34.4544	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1199.0	0	SC	0	3.2081	0	34.4537	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1200.0	0	SC	0	3.2072	0	34.4532	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1201.0	0	SC	0	3.2069	0	34.4535	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1202.0	0	SC	0	3.2059	0	34.4549	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1203.0	0	SC	0	3.2043	0	34.4564	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1204.0	0	SC	0	3.2038	0	34.4570	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1205.0	0	SC	0	3.1994	0	34.4594	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1206.0	0	SC	0	3.1932	0	34.4632	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1207.0	0	SC	0	3.1924	0	34.4642	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1208.0	0	SC	0	3.1847	0	34.4658	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1209.0	0	SC	0	3.1714	0	34.4674	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1210.0	0	SC	0	3.1654	0	34.4671	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1211.0	0	SC	0	3.1639	0	34.4670	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1212.0	0	SC	0	3.1631	0	34.4675	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1213.0	0	SC	0	3.1642	0	34.4673	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1214.0	0	SC	0	3.1574	0	34.4684	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1215.0	0	SC	0	3.1505	0	34.4672	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1216.0	0	SC	0	3.1486	0	34.4665	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1217.0	0	SC	0	3.1474	0	34.4669	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1218.0	0	SC	0	3.1445	0	34.4680	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1219.0	0	SC	0	3.1446	0	34.4672	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1220.0	0	SC	0	3.1444	0	34.4671	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1221.0	0	SC	0	3.1435	0	34.4665	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1222.0	0	SC	0	3.1428	0	34.4669	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1223.0	0	SC	0	3.1384	0	34.4671	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1224.0	0	SC	0	3.1355	0	34.4680	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1225.0	0	SC	0	3.1326	0	34.4677	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1226.0	0	SC	0	3.1285	0	34.4677	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1227.0	0	SC	0	3.1248	0	34.4676	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1228.0	0	SC	0	3.1188	0	34.4680	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1229.0	0	SC	0	3.1129	0	34.4677	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1230.0	0	SC	0	3.1074	0	34.4676	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1231.0	0	SC	0	3.1070	0	34.4672	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1232.0	0	SC	0	3.1032	0	34.4670	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1233.0	0	SC	0	3.0967	0	34.4680	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1234.0	0	SC	0	3.0935	0	34.4683	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1235.0	0	SC	0	3.0904	0	34.4687	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1236.0	0	SC	0	3.0896	0	34.4689	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1237.0	0	SC	0	3.0762	0	34.4704	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1238.0	0	SC	0	3.0651	0	34.4722	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1239.0	0	SC	0	3.0590	0	34.4724	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1240.0	0	SC	0	3.0565	0	34.4730	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1241.0	0	SC	0	3.0557	0	34.4729	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1242.0	0	SC	0	3.0567	0	34.4736	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1243.0	0	SC	0	3.0566	0	34.4733	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1244.0	0	SC	0	3.0542	0	34.4724	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1245.0	0	SC	0	3.0501	0	34.4732	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1246.0	0	SC	0	3.0500	0	34.4713	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1247.0	0	SC	0	3.0496	0	34.4718	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1248.0	0	SC	0	3.0497	0	34.4720	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1249.0	0	SC	0	3.0473	0	34.4737	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1250.0	0	SC	0	3.0481	0	34.4734	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1251.0	0	SC	0	3.0478	0	34.4735	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1252.0	0	SC	0	3.0447	0	34.4737	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1253.0	0	SC	0	3.0399	0	34.4738	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1254.0	0	SC	0	3.0345	0	34.4751	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1255.0	0	SC	0	3.0340	0	34.4750	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1256.0	0	SC	0	3.0311	0	34.4763	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1257.0	0	SC	0	3.0317	0	34.4760	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1258.0	0	SC	0	3.0278	0	34.4762	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1259.0	0	SC	0	3.0239	0	34.4768	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1260.0	0	SC	0	3.0223	0	34.4768	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1261.0	0	SC	0	3.0209	0	34.4772	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1262.0	0	SC	0	3.0204	0	34.4773	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1263.0	0	SC	0	3.0194	0	34.4773	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1264.0	0	SC	0	3.0167	0	34.4777	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1265.0	0	SC	0	3.0154	0	34.4784	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1266.0	0	SC	0	3.0156	0	34.4784	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1267.0	0	SC	0	3.0133	0	34.4776	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1268.0	0	SC	0	3.0094	0	34.4798	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1269.0	0	SC	0	3.0078	0	34.4797	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1270.0	0	SC	0	3.0059	0	34.4799	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1271.0	0	SC	0	3.0042	0	34.4793	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1272.0	0	SC	0	3.0039	0	34.4798	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1273.0	0	SC	0	3.0028	0	34.4798	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1274.0	0	SC	0	2.9938	0	34.4812	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1275.0	0	SC	0	2.9875	0	34.4823	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1276.0	0	SC	0	2.9867	0	34.4826	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1277.0	0	SC	0	2.9862	0	34.4828	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1278.0	0	SC	0	2.9870	0	34.4827	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1279.0	0	SC	0	2.9834	0	34.4825	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1280.0	0	SC	0	2.9826	0	34.4831	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1281.0	0	SC	0	2.9822	0	34.4827	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1282.0	0	SC	0	2.9808	0	34.4828	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1283.0	0	SC	0	2.9793	0	34.4829	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1284.0	0	SC	0	2.9766	0	34.4838	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1285.0	0	SC	0	2.9728	0	34.4842	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1286.0	0	SC	0	2.9712	0	34.4844	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1287.0	0	SC	0	2.9700	0	34.4846	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1288.0	0	SC	0	2.9669	0	34.4857	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1289.0	0	SC	0	2.9554	0	34.4884	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1290.0	0	SC	0	2.9479	0	34.4882	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1291.0	0	SC	0	2.9441	0	34.4887	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1292.0	0	SC	0	2.9412	0	34.4888	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1293.0	0	SC	0	2.9401	0	34.4890	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1294.0	0	SC	0	2.9386	0	34.4893	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1295.0	0	SC	0	2.9369	0	34.4890	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1296.0	0	SC	0	2.9350	0	34.4895	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1297.0	0	SC	0	2.9329	0	34.4893	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1298.0	0	SC	0	2.9297	0	34.4905	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1299.0	0	SC	0	2.9241	0	34.4905	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1300.0	0	SC	0	2.9157	0	34.4918	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1301.0	0	SC	0	2.9155	0	34.4930	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1302.0	0	SC	0	2.9050	0	34.4953	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1303.0	0	SC	0	2.8997	0	34.4945	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1304.0	0	SC	0	2.8981	0	34.4942	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1305.0	0	SC	0	2.8966	0	34.4948	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1306.0	0	SC	0	2.8960	0	34.4946	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1307.0	0	SC	0	2.8953	0	34.4948	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1308.0	0	SC	0	2.8943	0	34.4950	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1309.0	0	SC	0	2.8940	0	34.4951	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1310.0	0	SC	0	2.8941	0	34.4951	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1311.0	0	SC	0	2.8930	0	34.4947	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1312.0	0	SC	0	2.8927	0	34.4944	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1313.0	0	SC	0	2.8917	0	34.4948	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1314.0	0	SC	0	2.8913	0	34.4949	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1315.0	0	SC	0	2.8900	0	34.4957	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1316.0	0	SC	0	2.8896	0	34.4957	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1317.0	0	SC	0	2.8900	0	34.4957	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1318.0	0	SC	0	2.8894	0	34.4955	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1319.0	0	SC	0	2.8889	0	34.4953	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1320.0	0	SC	0	2.8881	0	34.4955	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1321.0	0	SC	0	2.8878	0	34.4960	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1322.0	0	SC	0	2.8885	0	34.4944	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1323.0	0	SC	0	2.8859	0	34.4938	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1324.0	0	SC	0	2.8838	0	34.4932	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1325.0	0	SC	0	2.8824	0	34.4946	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1326.0	0	SC	0	2.8811	0	34.4957	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1327.0	0	SC	0	2.8769	0	34.4963	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1328.0	0	SC	0	2.8679	0	34.4978	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1329.0	0	SC	0	2.8654	0	34.4980	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1330.0	0	SC	0	2.8651	0	34.4980	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1331.0	0	SC	0	2.8654	0	34.4979	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1332.0	0	SC	0	2.8659	0	34.4979	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1333.0	0	SC	0	2.8612	0	34.4983	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1334.0	0	SC	0	2.8561	0	34.4990	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1335.0	0	SC	0	2.8530	0	34.5000	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1336.0	0	SC	0	2.8511	0	34.5004	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1337.0	0	SC	0	2.8501	0	34.5003	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1338.0	0	SC	0	2.8473	0	34.5007	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1339.0	0	SC	0	2.8452	0	34.5010	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1340.0	0	SC	0	2.8420	0	34.5013	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1341.0	0	SC	0	2.8402	0	34.5021	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1342.0	0	SC	0	2.8414	0	34.5022	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1343.0	0	SC	0	2.8379	0	34.5022	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1344.0	0	SC	0	2.8360	0	34.5026	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1345.0	0	SC	0	2.8350	0	34.5028	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1346.0	0	SC	0	2.8332	0	34.5035	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1347.0	0	SC	0	2.8313	0	34.5037	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1348.0	0	SC	0	2.8311	0	34.5040	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1349.0	0	SC	0	2.8283	0	34.5043	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1350.0	0	SC	0	2.8280	0	34.5043	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1351.0	0	SC	0	2.8276	0	34.5049	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1352.0	0	SC	0	2.8273	0	34.5047	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1353.0	0	SC	0	2.8262	0	34.5049	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1354.0	0	SC	0	2.8266	0	34.5047	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1355.0	0	SC	0	2.8238	0	34.5053	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1356.0	0	SC	0	2.8231	0	34.5048	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1357.0	0	SC	0	2.8222	0	34.5051	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1358.0	0	SC	0	2.8216	0	34.5050	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1359.0	0	SC	0	2.8204	0	34.5057	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1360.0	0	SC	0	2.8176	0	34.5063	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1361.0	0	SC	0	2.8161	0	34.5062	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1362.0	0	SC	0	2.8168	0	34.5058	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1363.0	0	SC	0	2.8151	0	34.5070	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1364.0	0	SC	0	2.8116	0	34.5073	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1365.0	0	SC	0	2.8098	0	34.5070	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1366.0	0	SC	0	2.8064	0	34.5079	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1367.0	0	SC	0	2.8037	0	34.5081	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1368.0	0	SC	0	2.8003	0	34.5090	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1369.0	0	SC	0	2.7987	0	34.5092	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1370.0	0	SC	0	2.7975	0	34.5093	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1371.0	0	SC	0	2.7980	0	34.5090	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1372.0	0	SC	0	2.7979	0	34.5096	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1373.0	0	SC	0	2.7944	0	34.5103	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1374.0	0	SC	0	2.7885	0	34.5120	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1375.0	0	SC	0	2.7874	0	34.5113	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1376.0	0	SC	0	2.7861	0	34.5105	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1377.0	0	SC	0	2.7840	0	34.5114	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1378.0	0	SC	0	2.7825	0	34.5113	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1379.0	0	SC	0	2.7798	0	34.5117	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1380.0	0	SC	0	2.7791	0	34.5124	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1381.0	0	SC	0	2.7745	0	34.5128	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1382.0	0	SC	0	2.7725	0	34.5132	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1383.0	0	SC	0	2.7717	0	34.5131	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1384.0	0	SC	0	2.7703	0	34.5129	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1385.0	0	SC	0	2.7684	0	34.5130	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1386.0	0	SC	0	2.7658	0	34.5156	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1387.0	0	SC	0	2.7543	0	34.5173	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1388.0	0	SC	0	2.7462	0	34.5177	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1389.0	0	SC	0	2.7361	0	34.5193	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1390.0	0	SC	0	2.7315	0	34.5197	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1391.0	0	SC	0	2.7293	0	34.5200	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1392.0	0	SC	0	2.7282	0	34.5197	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1393.0	0	SC	0	2.7268	0	34.5207	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1394.0	0	SC	0	2.7275	0	34.5199	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1395.0	0	SC	0	2.7275	0	34.5191	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1396.0	0	SC	0	2.7254	0	34.5187	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1397.0	0	SC	0	2.7246	0	34.5183	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1398.0	0	SC	0	2.7232	0	34.5188	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1399.0	0	SC	0	2.7223	0	34.5192	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1400.0	0	SC	0	2.7221	0	34.5194	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1401.0	0	SC	0	2.7221	0	34.5195	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1402.0	0	SC	0	2.7219	0	34.5197	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1403.0	0	SC	0	2.7218	0	34.5195	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1404.0	0	SC	0	2.7214	0	34.5199	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1405.0	0	SC	0	2.7187	0	34.5204	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1406.0	0	SC	0	2.7157	0	34.5210	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1407.0	0	SC	0	2.7160	0	34.5207	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1408.0	0	SC	0	2.7156	0	34.5209	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1409.0	0	SC	0	2.7153	0	34.5218	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1410.0	0	SC	0	2.7151	0	34.5220	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1411.0	0	SC	0	2.7120	0	34.5221	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1412.0	0	SC	0	2.7111	0	34.5220	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1413.0	0	SC	0	2.7105	0	34.5225	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1414.0	0	SC	0	2.7100	0	34.5227	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1415.0	0	SC	0	2.7089	0	34.5229	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1416.0	0	SC	0	2.7081	0	34.5233	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1417.0	0	SC	0	2.7069	0	34.5234	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1418.0	0	SC	0	2.7039	0	34.5241	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1419.0	0	SC	0	2.7011	0	34.5250	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1420.0	0	SC	0	2.7020	0	34.5255	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1421.0	0	SC	0	2.6911	0	34.5272	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1422.0	0	SC	0	2.6839	0	34.5280	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1423.0	0	SC	0	2.6826	0	34.5284	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1424.0	0	SC	0	2.6818	0	34.5282	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1425.0	0	SC	0	2.6809	0	34.5282	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1426.0	0	SC	0	2.6787	0	34.5286	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1427.0	0	SC	0	2.6757	0	34.5293	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1428.0	0	SC	0	2.6752	0	34.5293	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1429.0	0	SC	0	2.6756	0	34.5296	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1430.0	0	SC	0	2.6753	0	34.5297	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1431.0	0	SC	0	2.6750	0	34.5298	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1432.0	0	SC	0	2.6717	0	34.5301	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1433.0	0	SC	0	2.6710	0	34.5302	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1434.0	0	SC	0	2.6711	0	34.5305	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1435.0	0	SC	0	2.6715	0	34.5304	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1436.0	0	SC	0	2.6719	0	34.5296	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1437.0	0	SC	0	2.6719	0	34.5293	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1438.0	0	SC	0	2.6708	0	34.5291	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1439.0	0	SC	0	2.6691	0	34.5297	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1440.0	0	SC	0	2.6674	0	34.5304	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1441.0	0	SC	0	2.6675	0	34.5312	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1442.0	0	SC	0	2.6667	0	34.5317	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1443.0	0	SC	0	2.6587	0	34.5349	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1444.0	0	SC	0	2.6555	0	34.5334	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1445.0	0	SC	0	2.6532	0	34.5339	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1446.0	0	SC	0	2.6513	0	34.5340	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1447.0	0	SC	0	2.6496	0	34.5347	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1448.0	0	SC	0	2.6488	0	34.5354	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1449.0	0	SC	0	2.6444	0	34.5354	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1450.0	0	SC	0	2.6429	0	34.5354	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1451.0	0	SC	0	2.6411	0	34.5361	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1452.0	0	SC	0	2.6407	0	34.5354	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1453.0	0	SC	0	2.6406	0	34.5354	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1454.0	0	SC	0	2.6403	0	34.5356	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1455.0	0	SC	0	2.6404	0	34.5361	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1456.0	0	SC	0	2.6406	0	34.5364	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1457.0	0	SC	0	2.6410	0	34.5362	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1458.0	0	SC	0	2.6409	0	34.5359	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1459.0	0	SC	0	2.6408	0	34.5352	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1460.0	0	SC	0	2.6395	0	34.5363	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1461.0	0	SC	0	2.6381	0	34.5362	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1462.0	0	SC	0	2.6358	0	34.5372	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1463.0	0	SC	0	2.6340	0	34.5376	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1464.0	0	SC	0	2.6306	0	34.5381	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1465.0	0	SC	0	2.6292	0	34.5390	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1466.0	0	SC	0	2.6279	0	34.5378	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1467.0	0	SC	0	2.6223	0	34.5384	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1468.0	0	SC	0	2.6205	0	34.5392	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1469.0	0	SC	0	2.6202	0	34.5390	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1470.0	0	SC	0	2.6196	0	34.5384	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1471.0	0	SC	0	2.6195	0	34.5375	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1472.0	0	SC	0	2.6191	0	34.5377	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1473.0	0	SC	0	2.6189	0	34.5391	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1474.0	0	SC	0	2.6189	0	34.5392	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1475.0	0	SC	0	2.6186	0	34.5396	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1476.0	0	SC	0	2.6187	0	34.5394	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1477.0	0	SC	0	2.6183	0	34.5394	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1478.0	0	SC	0	2.6157	0	34.5399	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1479.0	0	SC	0	2.6104	0	34.5411	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1480.0	0	SC	0	2.6056	0	34.5424	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1481.0	0	SC	0	2.6014	0	34.5430	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1482.0	0	SC	0	2.6000	0	34.5431	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1483.0	0	SC	0	2.5991	0	34.5428	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1484.0	0	SC	0	2.5983	0	34.5432	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1485.0	0	SC	0	2.5964	0	34.5439	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1486.0	0	SC	0	2.5969	0	34.5441	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1487.0	0	SC	0	2.5949	0	34.5444	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1488.0	0	SC	0	2.5949	0	34.5441	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1489.0	0	SC	0	2.5948	0	34.5439	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1490.0	0	SC	0	2.5947	0	34.5443	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1491.0	0	SC	0	2.5949	0	34.5449	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1492.0	0	SC	0	2.5949	0	34.5447	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1493.0	0	SC	0	2.5945	0	34.5448	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1494.0	0	SC	0	2.5945	0	34.5441	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1495.0	0	SC	0	2.5944	0	34.5441	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1496.0	0	SC	0	2.5939	0	34.5446	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1497.0	0	SC	0	2.5932	0	34.5452	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1498.0	0	SC	0	2.5909	0	34.5453	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1499.0	0	SC	0	2.5899	0	34.5463	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1500.0	0	SC	0	2.5902	0	34.5463	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1501.0	0	SC	0	2.5878	0	34.5469	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1502.0	0	SC	0	2.5871	0	34.5460	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1503.0	0	SC	0	2.5861	0	34.5466	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1504.0	0	SC	0	2.5854	0	34.5469	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1505.0	0	SC	0	2.5847	0	34.5475	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1506.0	0	SC	0	2.5856	0	34.5469	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1507.0	0	SC	0	2.5849	0	34.5475	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1508.0	0	SC	0	2.5845	0	34.5476	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1509.0	0	SC	0	2.5836	0	34.5473	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1510.0	0	SC	0	2.5835	0	34.5475	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1511.0	0	SC	0	2.5813	0	34.5479	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1512.0	0	SC	0	2.5791	0	34.5488	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1513.0	0	SC	0	2.5805	0	34.5479	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1514.0	0	SC	0	2.5800	0	34.5485	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1515.0	0	SC	0	2.5777	0	34.5486	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1516.0	0	SC	0	2.5714	0	34.5497	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1517.0	0	SC	0	2.5686	0	34.5486	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1518.0	0	SC	0	2.5683	0	34.5479	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1519.0	0	SC	0	2.5669	0	34.5486	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1520.0	0	SC	0	2.5652	0	34.5498	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1521.0	0	SC	0	2.5674	0	34.5495	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1522.0	0	SC	0	2.5662	0	34.5501	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1523.0	0	SC	0	2.5646	0	34.5503	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1524.0	0	SC	0	2.5641	0	34.5505	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1525.0	0	SC	0	2.5634	0	34.5507	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1526.0	0	SC	0	2.5619	0	34.5518	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1527.0	0	SC	0	2.5616	0	34.5522	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1528.0	0	SC	0	2.5604	0	34.5519	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1529.0	0	SC	0	2.5576	0	34.5524	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1530.0	0	SC	0	2.5556	0	34.5527	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1531.0	0	SC	0	2.5537	0	34.5535	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1532.0	0	SC	0	2.5519	0	34.5541	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1533.0	0	SC	0	2.5499	0	34.5543	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1534.0	0	SC	0	2.5484	0	34.5548	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1535.0	0	SC	0	2.5497	0	34.5544	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1536.0	0	SC	0	2.5486	0	34.5550	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1537.0	0	SC	0	2.5459	0	34.5555	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1538.0	0	SC	0	2.5451	0	34.5545	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1539.0	0	SC	0	2.5413	0	34.5552	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1540.0	0	SC	0	2.5365	0	34.5561	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1541.0	0	SC	0	2.5342	0	34.5567	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1542.0	0	SC	0	2.5311	0	34.5571	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1543.0	0	SC	0	2.5252	0	34.5578	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1544.0	0	SC	0	2.5209	0	34.5583	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1545.0	0	SC	0	2.5204	0	34.5582	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1546.0	0	SC	0	2.5171	0	34.5593	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1547.0	0	SC	0	2.5129	0	34.5584	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1548.0	0	SC	0	2.5126	0	34.5586	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1549.0	0	SC	0	2.5116	0	34.5593	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1550.0	0	SC	0	2.5107	0	34.5603	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1551.0	0	SC	0	2.5111	0	34.5603	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1552.0	0	SC	0	2.5086	0	34.5615	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1553.0	0	SC	0	2.5080	0	34.5608	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1554.0	0	SC	0	2.5080	0	34.5608	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1555.0	0	SC	0	2.5075	0	34.5611	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1556.0	0	SC	0	2.5068	0	34.5612	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1557.0	0	SC	0	2.5056	0	34.5620	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1558.0	0	SC	0	2.5050	0	34.5623	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1559.0	0	SC	0	2.5065	0	34.5618	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1560.0	0	SC	0	2.5041	0	34.5619	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1561.0	0	SC	0	2.4990	0	34.5623	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1562.0	0	SC	0	2.4979	0	34.5623	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1563.0	0	SC	0	2.4936	0	34.5625	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1564.0	0	SC	0	2.4887	0	34.5635	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1565.0	0	SC	0	2.4866	0	34.5640	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1566.0	0	SC	0	2.4837	0	34.5652	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1567.0	0	SC	0	2.4837	0	34.5646	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1568.0	0	SC	0	2.4800	0	34.5663	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1569.0	0	SC	0	2.4794	0	34.5660	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1570.0	0	SC	0	2.4785	0	34.5666	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1571.0	0	SC	0	2.4759	0	34.5666	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1572.0	0	SC	0	2.4732	0	34.5665	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1573.0	0	SC	0	2.4722	0	34.5668	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1574.0	0	SC	0	2.4714	0	34.5677	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1575.0	0	SC	0	2.4711	0	34.5673	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1576.0	0	SC	0	2.4711	0	34.5672	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1577.0	0	SC	0	2.4704	0	34.5677	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1578.0	0	SC	0	2.4696	0	34.5677	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1579.0	0	SC	0	2.4695	0	34.5678	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1580.0	0	SC	0	2.4692	0	34.5674	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1581.0	0	SC	0	2.4690	0	34.5671	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1582.0	0	SC	0	2.4675	0	34.5681	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1583.0	0	SC	0	2.4658	0	34.5683	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1584.0	0	SC	0	2.4652	0	34.5681	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1585.0	0	SC	0	2.4637	0	34.5685	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1586.0	0	SC	0	2.4621	0	34.5690	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1587.0	0	SC	0	2.4612	0	34.5692	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1588.0	0	SC	0	2.4612	0	34.5691	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1589.0	0	SC	0	2.4610	0	34.5690	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1590.0	0	SC	0	2.4621	0	34.5687	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1591.0	0	SC	0	2.4629	0	34.5685	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1592.0	0	SC	0	2.4632	0	34.5688	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1593.0	0	SC	0	2.4631	0	34.5689	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1594.0	0	SC	0	2.4630	0	34.5693	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1595.0	0	SC	0	2.4626	0	34.5689	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1596.0	0	SC	0	2.4539	0	34.5708	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1597.0	0	SC	0	2.4507	0	34.5703	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1598.0	0	SC	0	2.4491	0	34.5709	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1599.0	0	SC	0	2.4468	0	34.5713	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1600.0	0	SC	0	2.4447	0	34.5713	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1601.0	0	SC	0	2.4438	0	34.5717	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1602.0	0	SC	0	2.4431	0	34.5725	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1603.0	0	SC	0	2.4426	0	34.5725	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1604.0	0	SC	0	2.4424	0	34.5723	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1605.0	0	SC	0	2.4396	0	34.5728	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1606.0	0	SC	0	2.4395	0	34.5723	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1607.0	0	SC	0	2.4400	0	34.5722	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1608.0	0	SC	0	2.4402	0	34.5720	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1609.0	0	SC	0	2.4394	0	34.5724	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1610.0	0	SC	0	2.4388	0	34.5726	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1611.0	0	SC	0	2.4377	0	34.5730	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1612.0	0	SC	0	2.4369	0	34.5736	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1613.0	0	SC	0	2.4372	0	34.5730	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1614.0	0	SC	0	2.4373	0	34.5726	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1615.0	0	SC	0	2.4370	0	34.5720	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1616.0	0	SC	0	2.4369	0	34.5712	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1617.0	0	SC	0	2.4367	0	34.5715	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1618.0	0	SC	0	2.4366	0	34.5717	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1619.0	0	SC	0	2.4349	0	34.5722	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1620.0	0	SC	0	2.4337	0	34.5727	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1621.0	0	SC	0	2.4331	0	34.5727	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1622.0	0	SC	0	2.4329	0	34.5728	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1623.0	0	SC	0	2.4318	0	34.5734	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1624.0	0	SC	0	2.4302	0	34.5732	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1625.0	0	SC	0	2.4290	0	34.5735	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1626.0	0	SC	0	2.4291	0	34.5741	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1627.0	0	SC	0	2.4275	0	34.5749	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1628.0	0	SC	0	2.4254	0	34.5749	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1629.0	0	SC	0	2.4244	0	34.5741	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1630.0	0	SC	0	2.4236	0	34.5748	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1631.0	0	SC	0	2.4234	0	34.5752	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1632.0	0	SC	0	2.4234	0	34.5749	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1633.0	0	SC	0	2.4234	0	34.5751	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1634.0	0	SC	0	2.4231	0	34.5752	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1635.0	0	SC	0	2.4228	0	34.5753	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1636.0	0	SC	0	2.4225	0	34.5753	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1637.0	0	SC	0	2.4224	0	34.5743	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1638.0	0	SC	0	2.4228	0	34.5741	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1639.0	0	SC	0	2.4228	0	34.5748	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1640.0	0	SC	0	2.4222	0	34.5745	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1641.0	0	SC	0	2.4220	0	34.5750	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1642.0	0	SC	0	2.4212	0	34.5751	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1643.0	0	SC	0	2.4147	0	34.5760	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1644.0	0	SC	0	2.4085	0	34.5765	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1645.0	0	SC	0	2.4074	0	34.5762	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1646.0	0	SC	0	2.4057	0	34.5773	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1647.0	0	SC	0	2.4052	0	34.5772	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1648.0	0	SC	0	2.4054	0	34.5778	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1649.0	0	SC	0	2.4055	0	34.5774	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1650.0	0	SC	0	2.4057	0	34.5777	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1651.0	0	SC	0	2.4057	0	34.5775	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1652.0	0	SC	0	2.4060	0	34.5780	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1653.0	0	SC	0	2.4059	0	34.5780	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1654.0	0	SC	0	2.4061	0	34.5778	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1655.0	0	SC	0	2.4065	0	34.5773	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1656.0	0	SC	0	2.4059	0	34.5779	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1657.0	0	SC	0	2.4049	0	34.5783	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1658.0	0	SC	0	2.4017	0	34.5786	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1659.0	0	SC	0	2.3998	0	34.5789	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1660.0	0	SC	0	2.3984	0	34.5789	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1661.0	0	SC	0	2.3968	0	34.5794	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1662.0	0	SC	0	2.3949	0	34.5794	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1663.0	0	SC	0	2.3958	0	34.5789	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1664.0	0	SC	0	2.3912	0	34.5792	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1665.0	0	SC	0	2.3889	0	34.5798	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1666.0	0	SC	0	2.3885	0	34.5804	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1667.0	0	SC	0	2.3886	0	34.5803	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1668.0	0	SC	0	2.3885	0	34.5803	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1669.0	0	SC	0	2.3881	0	34.5801	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1670.0	0	SC	0	2.3879	0	34.5805	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1671.0	0	SC	0	2.3873	0	34.5812	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1672.0	0	SC	0	2.3879	0	34.5807	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1673.0	0	SC	0	2.3874	0	34.5809	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1674.0	0	SC	0	2.3870	0	34.5803	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1675.0	0	SC	0	2.3869	0	34.5808	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1676.0	0	SC	0	2.3869	0	34.5810	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1677.0	0	SC	0	2.3862	0	34.5812	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1678.0	0	SC	0	2.3855	0	34.5818	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1679.0	0	SC	0	2.3853	0	34.5818	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1680.0	0	SC	0	2.3845	0	34.5826	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1681.0	0	SC	0	2.3834	0	34.5822	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1682.0	0	SC	0	2.3832	0	34.5819	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1683.0	0	SC	0	2.3831	0	34.5819	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1684.0	0	SC	0	2.3829	0	34.5827	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1685.0	0	SC	0	2.3829	0	34.5826	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1686.0	0	SC	0	2.3825	0	34.5831	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1687.0	0	SC	0	2.3828	0	34.5827	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1688.0	0	SC	0	2.3824	0	34.5830	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1689.0	0	SC	0	2.3812	0	34.5829	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1690.0	0	SC	0	2.3806	0	34.5832	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1691.0	0	SC	0	2.3804	0	34.5831	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1692.0	0	SC	0	2.3797	0	34.5831	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1693.0	0	SC	0	2.3788	0	34.5835	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1694.0	0	SC	0	2.3780	0	34.5843	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1695.0	0	SC	0	2.3778	0	34.5841	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1696.0	0	SC	0	2.3769	0	34.5844	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1697.0	0	SC	0	2.3761	0	34.5847	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1698.0	0	SC	0	2.3760	0	34.5844	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1699.0	0	SC	0	2.3758	0	34.5849	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1700.0	0	SC	0	2.3750	0	34.5850	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1701.0	0	SC	0	2.3743	0	34.5850	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1702.0	0	SC	0	2.3739	0	34.5857	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1703.0	0	SC	0	2.3740	0	34.5858	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1704.0	0	SC	0	2.3742	0	34.5852	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1705.0	0	SC	0	2.3743	0	34.5854	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1706.0	0	SC	0	2.3744	0	34.5850	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1707.0	0	SC	0	2.3744	0	34.5852	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1708.0	0	SC	0	2.3744	0	34.5847	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1709.0	0	SC	0	2.3742	0	34.5852	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1710.0	0	SC	0	2.3736	0	34.5859	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1711.0	0	SC	0	2.3736	0	34.5854	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1712.0	0	SC	0	2.3736	0	34.5861	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1713.0	0	SC	0	2.3735	0	34.5859	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1714.0	0	SC	0	2.3735	0	34.5862	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1715.0	0	SC	0	2.3732	0	34.5862	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1716.0	0	SC	0	2.3735	0	34.5858	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1717.0	0	SC	0	2.3730	0	34.5862	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1718.0	0	SC	0	2.3730	0	34.5858	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1719.0	0	SC	0	2.3732	0	34.5857	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1720.0	0	SC	0	2.3732	0	34.5863	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1721.0	0	SC	0	2.3733	0	34.5859	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1722.0	0	SC	0	2.3731	0	34.5856	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1723.0	0	SC	0	2.3723	0	34.5860	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1724.0	0	SC	0	2.3720	0	34.5862	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1725.0	0	SC	0	2.3728	0	34.5864	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1726.0	0	SC	0	2.3727	0	34.5863	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1727.0	0	SC	0	2.3723	0	34.5867	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1728.0	0	SC	0	2.3719	0	34.5867	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1729.0	0	SC	0	2.3718	0	34.5866	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1730.0	0	SC	0	2.3720	0	34.5870	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1731.0	0	SC	0	2.3710	0	34.5869	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1732.0	0	SC	0	2.3698	0	34.5871	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1733.0	0	SC	0	2.3700	0	34.5860	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1734.0	0	SC	0	2.3704	0	34.5861	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1735.0	0	SC	0	2.3706	0	34.5864	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1736.0	0	SC	0	2.3710	0	34.5865	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1737.0	0	SC	0	2.3707	0	34.5864	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1738.0	0	SC	0	2.3693	0	34.5863	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1739.0	0	SC	0	2.3573	0	34.5882	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1740.0	0	SC	0	2.3490	0	34.5892	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1741.0	0	SC	0	2.3467	0	34.5904	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1742.0	0	SC	0	2.3461	0	34.5908	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1743.0	0	SC	0	2.3461	0	34.5904	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1744.0	0	SC	0	2.3468	0	34.5900	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1745.0	0	SC	0	2.3461	0	34.5897	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1746.0	0	SC	0	2.3458	0	34.5902	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1747.0	0	SC	0	2.3447	0	34.5907	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1748.0	0	SC	0	2.3444	0	34.5901	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1749.0	0	SC	0	2.3446	0	34.5906	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1750.0	0	SC	0	2.3443	0	34.5911	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1751.0	0	SC	0	2.3443	0	34.5914	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1752.0	0	SC	0	2.3436	0	34.5909	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1753.0	0	SC	0	2.3436	0	34.5903	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1754.0	0	SC	0	2.3438	0	34.5901	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1755.0	0	SC	0	2.3435	0	34.5903	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1756.0	0	SC	0	2.3436	0	34.5897	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1757.0	0	SC	0	2.3436	0	34.5903	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1758.0	0	SC	0	2.3440	0	34.5905	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1759.0	0	SC	0	2.3446	0	34.5909	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1760.0	0	SC	0	2.3447	0	34.5910	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1761.0	0	SC	0	2.3464	0	34.5911	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1762.0	0	SC	0	2.3483	0	34.5923	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1763.0	0	SC	0	2.3478	0	34.5924	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1764.0	0	SC	0	2.3470	0	34.5923	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1765.0	0	SC	0	2.3469	0	34.5920	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1766.0	0	SC	0	2.3456	0	34.5922	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1767.0	0	SC	0	2.3451	0	34.5925	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1768.0	0	SC	0	2.3444	0	34.5927	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1769.0	0	SC	0	2.3447	0	34.5927	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1770.0	0	SC	0	2.3437	0	34.5941	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1771.0	0	SC	0	2.3432	0	34.5941	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1772.0	0	SC	0	2.3409	0	34.5954	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1773.0	0	SC	0	2.3376	0	34.5965	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1774.0	0	SC	0	2.3365	0	34.5964	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1775.0	0	SC	0	2.3361	0	34.5968	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1776.0	0	SC	0	2.3354	0	34.5977	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1777.0	0	SC	0	2.3334	0	34.5976	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1778.0	0	SC	0	2.3308	0	34.5976	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1779.0	0	SC	0	2.3277	0	34.5974	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1780.0	0	SC	0	2.3254	0	34.5969	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1781.0	0	SC	0	2.3230	0	34.5970	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1782.0	0	SC	0	2.3221	0	34.5965	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1783.0	0	SC	0	2.3230	0	34.5966	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1784.0	0	SC	0	2.3208	0	34.5971	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1785.0	0	SC	0	2.3183	0	34.5963	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1786.0	0	SC	0	2.3173	0	34.5962	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1787.0	0	SC	0	2.3167	0	34.5963	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1788.0	0	SC	0	2.3156	0	34.5968	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1789.0	0	SC	0	2.3152	0	34.5972	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1790.0	0	SC	0	2.3152	0	34.5974	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1791.0	0	SC	0	2.3152	0	34.5974	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1792.0	0	SC	0	2.3155	0	34.5969	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1793.0	0	SC	0	2.3150	0	34.5972	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1794.0	0	SC	0	2.3154	0	34.5970	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1795.0	0	SC	0	2.3148	0	34.5972	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1796.0	0	SC	0	2.3086	0	34.5989	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1797.0	0	SC	0	2.3071	0	34.5991	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1798.0	0	SC	0	2.3083	0	34.5988	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1799.0	0	SC	0	2.3061	0	34.5996	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1800.0	0	SC	0	2.3055	0	34.5997	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1801.0	0	SC	0	2.3055	0	34.5996	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1802.0	0	SC	0	2.3055	0	34.6000	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1803.0	0	SC	0	2.3054	0	34.6002	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1804.0	0	SC	0	2.3047	0	34.6002	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1805.0	0	SC	0	2.3026	0	34.6001	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1806.0	0	SC	0	2.3020	0	34.6016	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1807.0	0	SC	0	2.3021	0	34.6016	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1808.0	0	SC	0	2.3019	0	34.6019	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1809.0	0	SC	0	2.3016	0	34.6022	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1810.0	0	SC	0	2.3009	0	34.6024	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1811.0	0	SC	0	2.3001	0	34.6029	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1812.0	0	SC	0	2.3007	0	34.6029	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1813.0	0	SC	0	2.2998	0	34.6028	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1814.0	0	SC	0	2.2966	0	34.6034	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1815.0	0	SC	0	2.2955	0	34.6028	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1816.0	0	SC	0	2.2950	0	34.6022	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1817.0	0	SC	0	2.2890	0	34.6030	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1818.0	0	SC	0	2.2859	0	34.6028	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1819.0	0	SC	0	2.2851	0	34.6034	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1820.0	0	SC	0	2.2831	0	34.6036	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1821.0	0	SC	0	2.2782	0	34.6045	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1822.0	0	SC	0	2.2783	0	34.6043	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1823.0	0	SC	0	2.2781	0	34.6041	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1824.0	0	SC	0	2.2777	0	34.6041	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1825.0	0	SC	0	2.2768	0	34.6041	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1826.0	0	SC	0	2.2747	0	34.6045	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1827.0	0	SC	0	2.2749	0	34.6045	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1828.0	0	SC	0	2.2691	0	34.6053	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1829.0	0	SC	0	2.2638	0	34.6054	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1830.0	0	SC	0	2.2627	0	34.6057	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1831.0	0	SC	0	2.2619	0	34.6054	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1832.0	0	SC	0	2.2620	0	34.6049	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1833.0	0	SC	0	2.2613	0	34.6051	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1834.0	0	SC	0	2.2596	0	34.6056	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1835.0	0	SC	0	2.2547	0	34.6060	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1836.0	0	SC	0	2.2526	0	34.6064	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1837.0	0	SC	0	2.2515	0	34.6064	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1838.0	0	SC	0	2.2495	0	34.6068	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1839.0	0	SC	0	2.2482	0	34.6066	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1840.0	0	SC	0	2.2472	0	34.6072	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1841.0	0	SC	0	2.2431	0	34.6077	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1842.0	0	SC	0	2.2395	0	34.6073	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1843.0	0	SC	0	2.2378	0	34.6075	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1844.0	0	SC	0	2.2374	0	34.6077	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1845.0	0	SC	0	2.2372	0	34.6079	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1846.0	0	SC	0	2.2369	0	34.6077	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1847.0	0	SC	0	2.2369	0	34.6076	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1848.0	0	SC	0	2.2368	0	34.6077	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1849.0	0	SC	0	2.2346	0	34.6081	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1850.0	0	SC	0	2.2319	0	34.6081	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1851.0	0	SC	0	2.2315	0	34.6086	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1852.0	0	SC	0	2.2308	0	34.6086	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1853.0	0	SC	0	2.2286	0	34.6083	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1854.0	0	SC	0	2.2280	0	34.6091	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1855.0	0	SC	0	2.2276	0	34.6088	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1856.0	0	SC	0	2.2257	0	34.6085	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1857.0	0	SC	0	2.2245	0	34.6085	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1858.0	0	SC	0	2.2240	0	34.6092	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1859.0	0	SC	0	2.2226	0	34.6094	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1860.0	0	SC	0	2.2221	0	34.6096	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1861.0	0	SC	0	2.2226	0	34.6093	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1862.0	0	SC	0	2.2219	0	34.6091	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1863.0	0	SC	0	2.2218	0	34.6092	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1864.0	0	SC	0	2.2212	0	34.6094	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1865.0	0	SC	0	2.2208	0	34.6094	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1866.0	0	SC	0	2.2205	0	34.6094	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1867.0	0	SC	0	2.2197	0	34.6098	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1868.0	0	SC	0	2.2183	0	34.6099	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1869.0	0	SC	0	2.2170	0	34.6096	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1870.0	0	SC	0	2.2166	0	34.6096	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1871.0	0	SC	0	2.2155	0	34.6096	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1872.0	0	SC	0	2.2149	0	34.6099	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1873.0	0	SC	0	2.2144	0	34.6100	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1874.0	0	SC	0	2.2144	0	34.6102	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1875.0	0	SC	0	2.2145	0	34.6100	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1876.0	0	SC	0	2.2144	0	34.6102	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1877.0	0	SC	0	2.2147	0	34.6099	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1878.0	0	SC	0	2.2130	0	34.6101	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1879.0	0	SC	0	2.2091	0	34.6104	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1880.0	0	SC	0	2.2078	0	34.6100	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1881.0	0	SC	0	2.2066	0	34.6105	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1882.0	0	SC	0	2.2059	0	34.6108	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1883.0	0	SC	0	2.2049	0	34.6105	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1884.0	0	SC	0	2.2040	0	34.6111	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1885.0	0	SC	0	2.2046	0	34.6111	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1886.0	0	SC	0	2.2036	0	34.6111	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1887.0	0	SC	0	2.2032	0	34.6108	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1888.0	0	SC	0	2.2025	0	34.6110	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1889.0	0	SC	0	2.2012	0	34.6110	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1890.0	0	SC	0	2.2003	0	34.6111	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1891.0	0	SC	0	2.1966	0	34.6116	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1892.0	0	SC	0	2.1910	0	34.6122	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1893.0	0	SC	0	2.1903	0	34.6117	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1894.0	0	SC	0	2.1897	0	34.6121	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1895.0	0	SC	0	2.1892	0	34.6124	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1896.0	0	SC	0	2.1889	0	34.6121	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1897.0	0	SC	0	2.1881	0	34.6123	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1898.0	0	SC	0	2.1881	0	34.6122	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1899.0	0	SC	0	2.1873	0	34.6122	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1900.0	0	SC	0	2.1862	0	34.6122	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1901.0	0	SC	0	2.1856	0	34.6126	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1902.0	0	SC	0	2.1852	0	34.6126	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1903.0	0	SC	0	2.1856	0	34.6121	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1904.0	0	SC	0	2.1856	0	34.6120	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1905.0	0	SC	0	2.1856	0	34.6120	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1906.0	0	SC	0	2.1854	0	34.6120	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1907.0	0	SC	0	2.1851	0	34.6120	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1908.0	0	SC	0	2.1849	0	34.6122	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1909.0	0	SC	0	2.1848	0	34.6125	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1910.0	0	SC	0	2.1847	0	34.6123	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1911.0	0	SC	0	2.1847	0	34.6122	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1912.0	0	SC	0	2.1843	0	34.6126	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1913.0	0	SC	0	2.1845	0	34.6124	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1914.0	0	SC	0	2.1834	0	34.6128	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1915.0	0	SC	0	2.1827	0	34.6121	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1916.0	0	SC	0	2.1823	0	34.6125	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1917.0	0	SC	0	2.1814	0	34.6129	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1918.0	0	SC	0	2.1809	0	34.6130	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1919.0	0	SC	0	2.1806	0	34.6126	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1920.0	0	SC	0	2.1800	0	34.6128	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1921.0	0	SC	0	2.1802	0	34.6130	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1922.0	0	SC	0	2.1802	0	34.6126	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1923.0	0	SC	0	2.1794	0	34.6129	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1924.0	0	SC	0	2.1794	0	34.6132	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1925.0	0	SC	0	2.1795	0	34.6128	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1926.0	0	SC	0	2.1793	0	34.6130	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1927.0	0	SC	0	2.1786	0	34.6126	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1928.0	0	SC	0	2.1775	0	34.6132	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1929.0	0	SC	0	2.1756	0	34.6131	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1930.0	0	SC	0	2.1750	0	34.6131	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1931.0	0	SC	0	2.1728	0	34.6133	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1932.0	0	SC	0	2.1724	0	34.6130	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1933.0	0	SC	0	2.1692	0	34.6136	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1934.0	0	SC	0	2.1660	0	34.6136	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1935.0	0	SC	0	2.1638	0	34.6141	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1936.0	0	SC	0	2.1625	0	34.6143	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1937.0	0	SC	0	2.1596	0	34.6148	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1938.0	0	SC	0	2.1578	0	34.6143	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1939.0	0	SC	0	2.1570	0	34.6151	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1940.0	0	SC	0	2.1569	0	34.6148	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1941.0	0	SC	0	2.1568	0	34.6148	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1942.0	0	SC	0	2.1567	0	34.6150	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1943.0	0	SC	0	2.1566	0	34.6147	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1944.0	0	SC	0	2.1568	0	34.6145	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1945.0	0	SC	0	2.1562	0	34.6146	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1946.0	0	SC	0	2.1554	0	34.6144	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1947.0	0	SC	0	2.1554	0	34.6148	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1948.0	0	SC	0	2.1556	0	34.6146	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1949.0	0	SC	0	2.1556	0	34.6149	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1950.0	0	SC	0	2.1554	0	34.6148	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1951.0	0	SC	0	2.1550	0	34.6151	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1952.0	0	SC	0	2.1548	0	34.6148	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1953.0	0	SC	0	2.1550	0	34.6145	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1954.0	0	SC	0	2.1551	0	34.6150	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1955.0	0	SC	0	2.1551	0	34.6147	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1956.0	0	SC	0	2.1549	0	34.6151	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1957.0	0	SC	0	2.1541	0	34.6152	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1958.0	0	SC	0	2.1540	0	34.6151	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1959.0	0	SC	0	2.1535	0	34.6155	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1960.0	0	SC	0	2.1533	0	34.6155	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1961.0	0	SC	0	2.1526	0	34.6151	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1962.0	0	SC	0	2.1518	0	34.6154	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1963.0	0	SC	0	2.1514	0	34.6154	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1964.0	0	SC	0	2.1509	0	34.6153	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1965.0	0	SC	0	2.1502	0	34.6146	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1966.0	0	SC	0	2.1483	0	34.6149	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1967.0	0	SC	0	2.1422	0	34.6155	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1968.0	0	SC	0	2.1410	0	34.6155	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1969.0	0	SC	0	2.1405	0	34.6156	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1970.0	0	SC	0	2.1404	0	34.6162	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1971.0	0	SC	0	2.1405	0	34.6161	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1972.0	0	SC	0	2.1409	0	34.6158	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1973.0	0	SC	0	2.1381	0	34.6164	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1974.0	0	SC	0	2.1347	0	34.6162	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1975.0	0	SC	0	2.1331	0	34.6162	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1976.0	0	SC	0	2.1331	0	34.6160	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1977.0	0	SC	0	2.1326	0	34.6168	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1978.0	0	SC	0	2.1320	0	34.6164	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1979.0	0	SC	0	2.1317	0	34.6166	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1980.0	0	SC	0	2.1311	0	34.6168	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1981.0	0	SC	0	2.1311	0	34.6169	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1982.0	0	SC	0	2.1310	0	34.6167	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1983.0	0	SC	0	2.1301	0	34.6168	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1984.0	0	SC	0	2.1293	0	34.6167	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1985.0	0	SC	0	2.1287	0	34.6164	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1986.0	0	SC	0	2.1263	0	34.6167	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1987.0	0	SC	0	2.1251	0	34.6176	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1988.0	0	SC	0	2.1185	0	34.6181	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1989.0	0	SC	0	2.1171	0	34.6165	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1990.0	0	SC	0	2.1158	0	34.6164	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1991.0	0	SC	0	2.1136	0	34.6162	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1992.0	0	SC	0	2.1116	0	34.6167	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1993.0	0	SC	0	2.1104	0	34.6171	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1994.0	0	SC	0	2.1100	0	34.6170	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1995.0	0	SC	0	2.1100	0	34.6171	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1996.0	0	SC	0	2.1049	0	34.6176	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1997.0	0	SC	0	2.1032	0	34.6171	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1998.0	0	SC	0	2.1021	0	34.6176	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	1999.0	0	SC	0	2.1015	0	34.6178	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2000.0	0	SC	0	2.1011	0	34.6176	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2001.0	0	SC	0	2.1008	0	34.6177	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2002.0	0	SC	0	2.1001	0	34.6181	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2003.0	0	SC	0	2.1004	0	34.6184	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2004.0	0	SC	0	2.0997	0	34.6185	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2005.0	0	SC	0	2.0979	0	34.6182	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2006.0	0	SC	0	2.0973	0	34.6186	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2007.0	0	SC	0	2.0966	0	34.6184	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2008.0	0	SC	0	2.0959	0	34.6185	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2009.0	0	SC	0	2.0950	0	34.6188	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2010.0	0	SC	0	2.0952	0	34.6186	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2011.0	0	SC	0	2.0945	0	34.6193	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2012.0	0	SC	0	2.0922	0	34.6194	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2013.0	0	SC	0	2.0912	0	34.6196	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2014.0	0	SC	0	2.0905	0	34.6197	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2015.0	0	SC	0	2.0895	0	34.6193	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2016.0	0	SC	0	2.0894	0	34.6196	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2017.0	0	SC	0	2.0865	0	34.6206	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2018.0	0	SC	0	2.0833	0	34.6203	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2019.0	0	SC	0	2.0813	0	34.6207	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2020.0	0	SC	0	2.0800	0	34.6205	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2021.0	0	SC	0	2.0792	0	34.6212	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2022.0	0	SC	0	2.0707	0	34.6211	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2023.0	0	SC	0	2.0691	0	34.6213	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2024.0	0	SC	0	2.0685	0	34.6213	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2025.0	0	SC	0	2.0691	0	34.6210	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2026.0	0	SC	0	2.0689	0	34.6209	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2027.0	0	SC	0	2.0680	0	34.6212	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2028.0	0	SC	0	2.0666	0	34.6213	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2029.0	0	SC	0	2.0655	0	34.6211	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2030.0	0	SC	0	2.0661	0	34.6210	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2031.0	0	SC	0	2.0654	0	34.6215	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2032.0	0	SC	0	2.0632	0	34.6218	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2033.0	0	SC	0	2.0618	0	34.6214	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2034.0	0	SC	0	2.0623	0	34.6206	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2035.0	0	SC	0	2.0610	0	34.6213	0
JGQH___2002559	002	C	02/01/2002	05:08	136.9906	21.9958	0	2036.0	0	SC	0	2.0603	0	34.6216	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	0.0	0	SX	0	23.30	0	20.608	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1.0	0	SX	0	25.06	0	32.809	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	2.0	0	SX	0	25.09	0	34.418	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	3.0	0	SX	0	25.08	0	34.818	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	4.0	0	SX	0	25.09	0	34.885	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	5.0	0	SX	0	25.09	0	34.899	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	6.0	0	SX	0	25.09	0	34.908	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	7.0	0	SX	0	25.09	0	34.911	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	8.0	0	SX	0	25.09	0	34.914	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	9.0	0	SX	0	25.09	0	34.919	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	10.0	0	SX	0	25.09	0	34.923	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	11.0	0	SX	0	25.09	0	34.924	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	12.0	0	SX	0	25.09	0	34.926	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	13.0	0	SX	0	25.10	0	34.927	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	14.0	0	SX	0	25.09	0	34.929	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	15.0	0	SX	0	25.09	0	34.930	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	16.0	0	SX	0	25.09	0	34.929	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	17.0	0	SX	0	25.09	0	34.932	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	18.0	0	SX	0	25.10	0	34.934	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	19.0	0	SX	0	25.09	0	34.937	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	20.0	0	SX	0	25.10	0	34.937	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	21.0	0	SX	0	25.09	0	34.937	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	22.0	0	SX	0	25.09	0	34.937	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	23.0	0	SX	0	25.09	0	34.939	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	24.0	0	SX	0	25.10	0	34.944	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	25.0	0	SX	0	25.10	0	34.944	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	26.0	0	SX	0	25.10	0	34.943	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	27.0	0	SX	0	25.10	0	34.944	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	28.0	0	SX	0	25.10	0	34.943	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	29.0	0	SX	0	25.10	0	34.945	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	30.0	0	SX	0	25.10	0	34.949	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	31.0	0	SX	0	25.10	0	34.952	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	32.0	0	SX	0	25.10	0	34.952	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	33.0	0	SX	0	25.10	0	34.952	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	34.0	0	SX	0	25.10	0	34.951	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	35.0	0	SX	0	25.10	0	34.951	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	36.0	0	SX	0	25.10	0	34.952	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	37.0	0	SX	0	25.10	0	34.952	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	38.0	0	SX	0	25.10	0	34.953	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	39.0	0	SX	0	25.10	0	34.954	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	40.0	0	SX	0	25.10	0	34.957	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	41.0	0	SX	0	25.10	0	34.959	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	42.0	0	SX	0	25.11	0	34.956	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	43.0	0	SX	0	25.11	0	34.956	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	44.0	0	SX	0	25.11	0	34.954	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	45.0	0	SX	0	25.11	0	34.956	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	46.0	0	SX	0	25.11	0	34.956	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	47.0	0	SX	0	25.10	0	34.955	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	48.0	0	SX	0	25.10	0	34.955	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	49.0	0	SX	0	25.10	0	34.957	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	50.0	0	SX	0	25.10	0	34.954	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	51.0	0	SX	0	25.10	0	34.958	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	52.0	0	SX	0	25.10	0	34.961	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	53.0	0	SX	0	25.11	0	34.960	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	54.0	0	SX	0	25.11	0	34.959	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	55.0	0	SX	0	25.11	0	34.959	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	56.0	0	SX	0	25.11	0	34.960	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	57.0	0	SX	0	25.11	0	34.962	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	58.0	0	SX	0	25.11	0	34.963	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	59.0	0	SX	0	25.10	0	34.963	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	60.0	0	SX	0	25.10	0	34.962	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	61.0	0	SX	0	25.11	0	34.959	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	62.0	0	SX	0	25.10	0	34.958	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	63.0	0	SX	0	25.10	0	34.959	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	64.0	0	SX	0	25.10	0	34.959	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	65.0	0	SX	0	25.10	0	34.959	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	66.0	0	SX	0	25.11	0	34.958	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	67.0	0	SX	0	25.10	0	34.960	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	68.0	0	SX	0	25.11	0	34.960	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	69.0	0	SX	0	25.10	0	34.962	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	70.0	0	SX	0	25.11	0	34.960	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	71.0	0	SX	0	25.10	0	34.961	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	72.0	0	SX	0	25.10	0	34.960	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	73.0	0	SX	0	25.10	0	34.960	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	74.0	0	SX	0	25.09	0	34.957	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	75.0	0	SX	0	25.08	0	34.955	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	76.0	0	SX	0	25.08	0	34.954	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	77.0	0	SX	0	25.06	0	34.950	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	78.0	0	SX	0	25.03	0	34.942	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	79.0	0	SX	0	25.01	0	34.942	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	80.0	0	SX	0	25.00	0	34.946	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	81.0	0	SX	0	25.00	0	34.947	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	82.0	0	SX	0	25.00	0	34.947	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	83.0	0	SX	0	25.01	0	34.948	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	84.0	0	SX	0	25.01	0	34.946	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	85.0	0	SX	0	25.00	0	34.945	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	86.0	0	SX	0	25.00	0	34.937	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	87.0	0	SX	0	24.89	0	34.915	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	88.0	0	SX	0	24.81	0	34.903	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	89.0	0	SX	0	24.73	0	34.891	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	90.0	0	SX	0	24.64	0	34.875	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	91.0	0	SX	0	24.51	0	34.858	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	92.0	0	SX	0	24.33	0	34.842	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	93.0	0	SX	0	24.17	0	34.841	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	94.0	0	SX	0	24.09	0	34.845	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	95.0	0	SX	0	24.06	0	34.848	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	96.0	0	SX	0	24.05	0	34.847	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	97.0	0	SX	0	24.03	0	34.845	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	98.0	0	SX	0	24.01	0	34.844	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	99.0	0	SX	0	23.97	0	34.849	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	100.0	0	SX	0	23.95	0	34.850	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	101.0	0	SX	0	23.92	0	34.855	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	102.0	0	SX	0	23.90	0	34.855	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	103.0	0	SX	0	23.85	0	34.855	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	104.0	0	SX	0	23.82	0	34.853	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	105.0	0	SX	0	23.74	0	34.851	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	106.0	0	SX	0	23.67	0	34.856	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	107.0	0	SX	0	23.62	0	34.862	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	108.0	0	SX	0	23.59	0	34.860	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	109.0	0	SX	0	23.52	0	34.854	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	110.0	0	SX	0	23.44	0	34.845	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	111.0	0	SX	0	23.32	0	34.842	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	112.0	0	SX	0	23.22	0	34.843	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	113.0	0	SX	0	23.14	0	34.843	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	114.0	0	SX	0	23.04	0	34.845	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	115.0	0	SX	0	23.00	0	34.851	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	116.0	0	SX	0	22.98	0	34.847	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	117.0	0	SX	0	22.91	0	34.839	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	118.0	0	SX	0	22.78	0	34.828	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	119.0	0	SX	0	22.52	0	34.807	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	120.0	0	SX	0	22.26	0	34.811	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	121.0	0	SX	0	22.07	0	34.815	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	122.0	0	SX	0	21.96	0	34.820	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	123.0	0	SX	0	21.82	0	34.813	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	124.0	0	SX	0	21.68	0	34.815	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	125.0	0	SX	0	21.62	0	34.821	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	126.0	0	SX	0	21.59	0	34.820	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	127.0	0	SX	0	21.48	0	34.774	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	128.0	0	SX	0	20.90	0	34.777	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	129.0	0	SX	0	20.85	0	34.810	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	130.0	0	SX	0	20.82	0	34.811	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	131.0	0	SX	0	20.79	0	34.806	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	132.0	0	SX	0	20.73	0	34.807	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	133.0	0	SX	0	20.69	0	34.803	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	134.0	0	SX	0	20.56	0	34.797	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	135.0	0	SX	0	20.48	0	34.803	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	136.0	0	SX	0	20.44	0	34.809	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	137.0	0	SX	0	20.43	0	34.812	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	138.0	0	SX	0	20.42	0	34.819	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	139.0	0	SX	0	20.41	0	34.827	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	140.0	0	SX	0	20.41	0	34.831	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	141.0	0	SX	0	20.42	0	34.836	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	142.0	0	SX	0	20.43	0	34.844	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	143.0	0	SX	0	20.44	0	34.852	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	144.0	0	SX	0	20.45	0	34.863	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	145.0	0	SX	0	20.45	0	34.873	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	146.0	0	SX	0	20.44	0	34.881	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	147.0	0	SX	0	20.41	0	34.888	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	148.0	0	SX	0	20.32	0	34.891	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	149.0	0	SX	0	20.25	0	34.894	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	150.0	0	SX	0	20.22	0	34.894	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	151.0	0	SX	0	20.18	0	34.893	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	152.0	0	SX	0	20.13	0	34.888	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	153.0	0	SX	0	20.10	0	34.889	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	154.0	0	SX	0	20.08	0	34.893	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	155.0	0	SX	0	20.05	0	34.893	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	156.0	0	SX	0	20.03	0	34.891	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	157.0	0	SX	0	20.00	0	34.892	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	158.0	0	SX	0	19.97	0	34.893	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	159.0	0	SX	0	19.93	0	34.888	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	160.0	0	SX	0	19.79	0	34.870	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	161.0	0	SX	0	19.67	0	34.873	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	162.0	0	SX	0	19.62	0	34.877	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	163.0	0	SX	0	19.58	0	34.875	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	164.0	0	SX	0	19.55	0	34.874	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	165.0	0	SX	0	19.52	0	34.875	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	166.0	0	SX	0	19.50	0	34.872	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	167.0	0	SX	0	19.39	0	34.855	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	168.0	0	SX	0	19.30	0	34.856	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	169.0	0	SX	0	19.25	0	34.857	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	170.0	0	SX	0	19.22	0	34.857	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	171.0	0	SX	0	19.20	0	34.857	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	172.0	0	SX	0	19.19	0	34.857	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	173.0	0	SX	0	19.18	0	34.854	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	174.0	0	SX	0	19.16	0	34.853	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	175.0	0	SX	0	19.13	0	34.850	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	176.0	0	SX	0	19.10	0	34.839	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	177.0	0	SX	0	19.00	0	34.829	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	178.0	0	SX	0	18.92	0	34.833	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	179.0	0	SX	0	18.90	0	34.834	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	180.0	0	SX	0	18.87	0	34.830	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	181.0	0	SX	0	18.84	0	34.828	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	182.0	0	SX	0	18.79	0	34.825	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	183.0	0	SX	0	18.74	0	34.824	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	184.0	0	SX	0	18.72	0	34.828	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	185.0	0	SX	0	18.71	0	34.827	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	186.0	0	SX	0	18.68	0	34.821	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	187.0	0	SX	0	18.62	0	34.815	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	188.0	0	SX	0	18.56	0	34.809	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	189.0	0	SX	0	18.50	0	34.807	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	190.0	0	SX	0	18.45	0	34.808	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	191.0	0	SX	0	18.41	0	34.798	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	192.0	0	SX	0	18.32	0	34.796	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	193.0	0	SX	0	18.29	0	34.798	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	194.0	0	SX	0	18.26	0	34.799	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	195.0	0	SX	0	18.22	0	34.800	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	196.0	0	SX	0	18.21	0	34.798	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	197.0	0	SX	0	18.18	0	34.798	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	198.0	0	SX	0	18.17	0	34.794	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	199.0	0	SX	0	18.11	0	34.790	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	200.0	0	SX	0	18.07	0	34.790	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	201.0	0	SX	0	18.03	0	34.789	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	202.0	0	SX	0	17.98	0	34.788	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	203.0	0	SX	0	17.96	0	34.788	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	204.0	0	SX	0	17.94	0	34.787	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	205.0	0	SX	0	17.92	0	34.787	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	206.0	0	SX	0	17.92	0	34.785	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	207.0	0	SX	0	17.90	0	34.786	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	208.0	0	SX	0	17.88	0	34.782	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	209.0	0	SX	0	17.83	0	34.774	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	210.0	0	SX	0	17.77	0	34.775	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	211.0	0	SX	0	17.72	0	34.772	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	212.0	0	SX	0	17.68	0	34.772	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	213.0	0	SX	0	17.66	0	34.774	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	214.0	0	SX	0	17.65	0	34.773	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	215.0	0	SX	0	17.65	0	34.773	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	216.0	0	SX	0	17.63	0	34.773	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	217.0	0	SX	0	17.61	0	34.770	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	218.0	0	SX	0	17.58	0	34.772	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	219.0	0	SX	0	17.57	0	34.771	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	220.0	0	SX	0	17.55	0	34.768	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	221.0	0	SX	0	17.53	0	34.765	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	222.0	0	SX	0	17.48	0	34.764	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	223.0	0	SX	0	17.45	0	34.764	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	224.0	0	SX	0	17.42	0	34.764	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	225.0	0	SX	0	17.42	0	34.765	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	226.0	0	SX	0	17.42	0	34.765	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	227.0	0	SX	0	17.42	0	34.766	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	228.0	0	SX	0	17.42	0	34.767	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	229.0	0	SX	0	17.42	0	34.767	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	230.0	0	SX	0	17.42	0	34.766	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	231.0	0	SX	0	17.41	0	34.764	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	232.0	0	SX	0	17.41	0	34.764	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	233.0	0	SX	0	17.39	0	34.765	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	234.0	0	SX	0	17.39	0	34.765	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	235.0	0	SX	0	17.36	0	34.757	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	236.0	0	SX	0	17.32	0	34.761	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	237.0	0	SX	0	17.31	0	34.762	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	238.0	0	SX	0	17.30	0	34.758	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	239.0	0	SX	0	17.29	0	34.756	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	240.0	0	SX	0	17.29	0	34.758	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	241.0	0	SX	0	17.28	0	34.758	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	242.0	0	SX	0	17.27	0	34.755	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	243.0	0	SX	0	17.25	0	34.754	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	244.0	0	SX	0	17.23	0	34.748	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	245.0	0	SX	0	17.18	0	34.744	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	246.0	0	SX	0	17.17	0	34.748	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	247.0	0	SX	0	17.15	0	34.744	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	248.0	0	SX	0	17.10	0	34.737	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	249.0	0	SX	0	17.05	0	34.736	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	250.0	0	SX	0	17.01	0	34.738	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	251.0	0	SX	0	17.00	0	34.740	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	252.0	0	SX	0	16.99	0	34.741	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	253.0	0	SX	0	16.98	0	34.737	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	254.0	0	SX	0	16.95	0	34.736	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	255.0	0	SX	0	16.94	0	34.736	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	256.0	0	SX	0	16.92	0	34.736	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	257.0	0	SX	0	16.91	0	34.734	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	258.0	0	SX	0	16.89	0	34.732	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	259.0	0	SX	0	16.86	0	34.732	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	260.0	0	SX	0	16.84	0	34.733	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	261.0	0	SX	0	16.82	0	34.734	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	262.0	0	SX	0	16.82	0	34.733	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	263.0	0	SX	0	16.80	0	34.730	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	264.0	0	SX	0	16.80	0	34.729	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	265.0	0	SX	0	16.80	0	34.732	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	266.0	0	SX	0	16.80	0	34.735	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	267.0	0	SX	0	16.80	0	34.735	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	268.0	0	SX	0	16.80	0	34.734	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	269.0	0	SX	0	16.80	0	34.733	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	270.0	0	SX	0	16.78	0	34.730	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	271.0	0	SX	0	16.78	0	34.728	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	272.0	0	SX	0	16.75	0	34.729	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	273.0	0	SX	0	16.74	0	34.726	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	274.0	0	SX	0	16.72	0	34.724	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	275.0	0	SX	0	16.69	0	34.723	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	276.0	0	SX	0	16.66	0	34.723	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	277.0	0	SX	0	16.64	0	34.724	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	278.0	0	SX	0	16.63	0	34.726	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	279.0	0	SX	0	16.61	0	34.723	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	280.0	0	SX	0	16.59	0	34.718	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	281.0	0	SX	0	16.57	0	34.718	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	282.0	0	SX	0	16.54	0	34.719	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	283.0	0	SX	0	16.52	0	34.717	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	284.0	0	SX	0	16.48	0	34.708	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	285.0	0	SX	0	16.42	0	34.708	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	286.0	0	SX	0	16.38	0	34.711	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	287.0	0	SX	0	16.36	0	34.711	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	288.0	0	SX	0	16.35	0	34.711	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	289.0	0	SX	0	16.33	0	34.710	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	290.0	0	SX	0	16.31	0	34.707	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	291.0	0	SX	0	16.28	0	34.707	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	292.0	0	SX	0	16.27	0	34.706	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	293.0	0	SX	0	16.24	0	34.704	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	294.0	0	SX	0	16.22	0	34.706	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	295.0	0	SX	0	16.19	0	34.706	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	296.0	0	SX	0	16.18	0	34.705	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	297.0	0	SX	0	16.14	0	34.699	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	298.0	0	SX	0	16.13	0	34.698	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	299.0	0	SX	0	16.10	0	34.699	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	300.0	0	SX	0	16.08	0	34.697	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	301.0	0	SX	0	16.06	0	34.689	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	302.0	0	SX	0	16.00	0	34.689	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	303.0	0	SX	0	15.98	0	34.690	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	304.0	0	SX	0	15.94	0	34.688	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	305.0	0	SX	0	15.93	0	34.690	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	306.0	0	SX	0	15.91	0	34.690	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	307.0	0	SX	0	15.90	0	34.688	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	308.0	0	SX	0	15.88	0	34.680	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	309.0	0	SX	0	15.81	0	34.680	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	310.0	0	SX	0	15.78	0	34.680	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	311.0	0	SX	0	15.74	0	34.675	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	312.0	0	SX	0	15.67	0	34.665	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	313.0	0	SX	0	15.62	0	34.666	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	314.0	0	SX	0	15.60	0	34.670	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	315.0	0	SX	0	15.58	0	34.670	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	316.0	0	SX	0	15.57	0	34.668	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	317.0	0	SX	0	15.56	0	34.667	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	318.0	0	SX	0	15.57	0	34.669	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	319.0	0	SX	0	15.56	0	34.671	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	320.0	0	SX	0	15.56	0	34.670	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	321.0	0	SX	0	15.55	0	34.666	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	322.0	0	SX	0	15.55	0	34.666	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	323.0	0	SX	0	15.52	0	34.665	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	324.0	0	SX	0	15.48	0	34.663	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	325.0	0	SX	0	15.48	0	34.665	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	326.0	0	SX	0	15.47	0	34.663	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	327.0	0	SX	0	15.46	0	34.662	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	328.0	0	SX	0	15.46	0	34.664	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	329.0	0	SX	0	15.45	0	34.661	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	330.0	0	SX	0	15.44	0	34.660	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	331.0	0	SX	0	15.42	0	34.655	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	332.0	0	SX	0	15.40	0	34.645	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	333.0	0	SX	0	15.26	0	34.631	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	334.0	0	SX	0	15.16	0	34.633	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	335.0	0	SX	0	15.13	0	34.633	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	336.0	0	SX	0	15.09	0	34.633	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	337.0	0	SX	0	15.05	0	34.630	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	338.0	0	SX	0	15.02	0	34.624	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	339.0	0	SX	0	14.97	0	34.623	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	340.0	0	SX	0	14.95	0	34.621	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	341.0	0	SX	0	14.90	0	34.617	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	342.0	0	SX	0	14.88	0	34.618	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	343.0	0	SX	0	14.85	0	34.614	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	344.0	0	SX	0	14.80	0	34.614	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	345.0	0	SX	0	14.78	0	34.617	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	346.0	0	SX	0	14.77	0	34.617	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	347.0	0	SX	0	14.76	0	34.604	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	348.0	0	SX	0	14.63	0	34.594	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	349.0	0	SX	0	14.59	0	34.597	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	350.0	0	SX	0	14.55	0	34.592	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	351.0	0	SX	0	14.50	0	34.590	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	352.0	0	SX	0	14.48	0	34.592	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	353.0	0	SX	0	14.47	0	34.590	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	354.0	0	SX	0	14.47	0	34.591	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	355.0	0	SX	0	14.47	0	34.592	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	356.0	0	SX	0	14.47	0	34.592	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	357.0	0	SX	0	14.45	0	34.591	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	358.0	0	SX	0	14.43	0	34.586	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	359.0	0	SX	0	14.39	0	34.578	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	360.0	0	SX	0	14.29	0	34.569	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	361.0	0	SX	0	14.22	0	34.570	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	362.0	0	SX	0	14.20	0	34.571	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	363.0	0	SX	0	14.18	0	34.564	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	364.0	0	SX	0	14.12	0	34.558	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	365.0	0	SX	0	14.05	0	34.554	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	366.0	0	SX	0	14.02	0	34.553	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	367.0	0	SX	0	14.00	0	34.556	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	368.0	0	SX	0	13.97	0	34.554	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	369.0	0	SX	0	13.91	0	34.545	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	370.0	0	SX	0	13.88	0	34.545	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	371.0	0	SX	0	13.87	0	34.547	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	372.0	0	SX	0	13.86	0	34.544	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	373.0	0	SX	0	13.82	0	34.541	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	374.0	0	SX	0	13.81	0	34.539	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	375.0	0	SX	0	13.77	0	34.537	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	376.0	0	SX	0	13.74	0	34.533	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	377.0	0	SX	0	13.69	0	34.531	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	378.0	0	SX	0	13.66	0	34.529	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	379.0	0	SX	0	13.63	0	34.527	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	380.0	0	SX	0	13.62	0	34.522	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	381.0	0	SX	0	13.56	0	34.519	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	382.0	0	SX	0	13.52	0	34.517	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	383.0	0	SX	0	13.47	0	34.516	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	384.0	0	SX	0	13.46	0	34.518	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	385.0	0	SX	0	13.46	0	34.520	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	386.0	0	SX	0	13.46	0	34.517	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	387.0	0	SX	0	13.45	0	34.513	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	388.0	0	SX	0	13.41	0	34.509	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	389.0	0	SX	0	13.35	0	34.508	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	390.0	0	SX	0	13.32	0	34.505	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	391.0	0	SX	0	13.30	0	34.504	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	392.0	0	SX	0	13.27	0	34.500	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	393.0	0	SX	0	13.23	0	34.498	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	394.0	0	SX	0	13.19	0	34.493	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	395.0	0	SX	0	13.15	0	34.490	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	396.0	0	SX	0	13.11	0	34.488	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	397.0	0	SX	0	13.08	0	34.489	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	398.0	0	SX	0	13.07	0	34.490	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	399.0	0	SX	0	13.04	0	34.486	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	400.0	0	SX	0	13.02	0	34.484	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	401.0	0	SX	0	13.00	0	34.479	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	402.0	0	SX	0	12.98	0	34.479	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	403.0	0	SX	0	12.96	0	34.481	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	404.0	0	SX	0	12.95	0	34.481	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	405.0	0	SX	0	12.94	0	34.474	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	406.0	0	SX	0	12.88	0	34.469	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	407.0	0	SX	0	12.87	0	34.472	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	408.0	0	SX	0	12.86	0	34.473	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	409.0	0	SX	0	12.85	0	34.470	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	410.0	0	SX	0	12.80	0	34.466	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	411.0	0	SX	0	12.78	0	34.464	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	412.0	0	SX	0	12.75	0	34.463	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	413.0	0	SX	0	12.73	0	34.467	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	414.0	0	SX	0	12.73	0	34.464	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	415.0	0	SX	0	12.72	0	34.461	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	416.0	0	SX	0	12.71	0	34.458	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	417.0	0	SX	0	12.71	0	34.460	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	418.0	0	SX	0	12.69	0	34.459	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	419.0	0	SX	0	12.66	0	34.450	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	420.0	0	SX	0	12.57	0	34.440	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	421.0	0	SX	0	12.48	0	34.436	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	422.0	0	SX	0	12.41	0	34.426	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	423.0	0	SX	0	12.28	0	34.421	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	424.0	0	SX	0	12.21	0	34.421	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	425.0	0	SX	0	12.19	0	34.420	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	426.0	0	SX	0	12.13	0	34.417	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	427.0	0	SX	0	12.09	0	34.419	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	428.0	0	SX	0	12.08	0	34.418	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	429.0	0	SX	0	12.07	0	34.417	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	430.0	0	SX	0	12.06	0	34.415	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	431.0	0	SX	0	12.04	0	34.411	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	432.0	0	SX	0	11.99	0	34.408	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	433.0	0	SX	0	11.97	0	34.410	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	434.0	0	SX	0	11.95	0	34.406	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	435.0	0	SX	0	11.91	0	34.402	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	436.0	0	SX	0	11.88	0	34.404	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	437.0	0	SX	0	11.86	0	34.398	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	438.0	0	SX	0	11.83	0	34.396	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	439.0	0	SX	0	11.81	0	34.396	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	440.0	0	SX	0	11.78	0	34.398	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	441.0	0	SX	0	11.75	0	34.395	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	442.0	0	SX	0	11.74	0	34.394	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	443.0	0	SX	0	11.73	0	34.390	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	444.0	0	SX	0	11.71	0	34.386	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	445.0	0	SX	0	11.67	0	34.385	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	446.0	0	SX	0	11.66	0	34.384	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	447.0	0	SX	0	11.63	0	34.380	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	448.0	0	SX	0	11.61	0	34.380	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	449.0	0	SX	0	11.58	0	34.380	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	450.0	0	SX	0	11.55	0	34.374	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	451.0	0	SX	0	11.47	0	34.361	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	452.0	0	SX	0	11.41	0	34.360	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	453.0	0	SX	0	11.35	0	34.359	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	454.0	0	SX	0	11.31	0	34.360	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	455.0	0	SX	0	11.30	0	34.360	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	456.0	0	SX	0	11.30	0	34.359	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	457.0	0	SX	0	11.26	0	34.360	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	458.0	0	SX	0	11.26	0	34.352	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	459.0	0	SX	0	11.18	0	34.345	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	460.0	0	SX	0	11.15	0	34.350	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	461.0	0	SX	0	11.14	0	34.351	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	462.0	0	SX	0	11.13	0	34.350	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	463.0	0	SX	0	11.12	0	34.348	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	464.0	0	SX	0	11.11	0	34.347	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	465.0	0	SX	0	11.09	0	34.344	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	466.0	0	SX	0	11.05	0	34.342	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	467.0	0	SX	0	11.03	0	34.336	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	468.0	0	SX	0	10.95	0	34.327	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	469.0	0	SX	0	10.88	0	34.323	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	470.0	0	SX	0	10.82	0	34.321	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	471.0	0	SX	0	10.77	0	34.322	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	472.0	0	SX	0	10.75	0	34.325	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	473.0	0	SX	0	10.73	0	34.323	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	474.0	0	SX	0	10.73	0	34.316	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	475.0	0	SX	0	10.69	0	34.315	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	476.0	0	SX	0	10.68	0	34.315	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	477.0	0	SX	0	10.66	0	34.317	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	478.0	0	SX	0	10.64	0	34.315	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	479.0	0	SX	0	10.61	0	34.306	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	480.0	0	SX	0	10.53	0	34.302	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	481.0	0	SX	0	10.48	0	34.302	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	482.0	0	SX	0	10.46	0	34.303	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	483.0	0	SX	0	10.45	0	34.300	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	484.0	0	SX	0	10.43	0	34.299	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	485.0	0	SX	0	10.43	0	34.301	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	486.0	0	SX	0	10.40	0	34.299	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	487.0	0	SX	0	10.38	0	34.296	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	488.0	0	SX	0	10.36	0	34.296	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	489.0	0	SX	0	10.34	0	34.293	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	490.0	0	SX	0	10.29	0	34.286	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	491.0	0	SX	0	10.22	0	34.276	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	492.0	0	SX	0	10.13	0	34.274	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	493.0	0	SX	0	10.12	0	34.280	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	494.0	0	SX	0	10.11	0	34.284	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	495.0	0	SX	0	10.11	0	34.283	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	496.0	0	SX	0	10.09	0	34.275	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	497.0	0	SX	0	10.01	0	34.269	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	498.0	0	SX	0	9.94	0	34.268	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	499.0	0	SX	0	9.92	0	34.270	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	500.0	0	SX	0	9.89	0	34.267	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	501.0	0	SX	0	9.87	0	34.267	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	502.0	0	SX	0	9.85	0	34.267	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	503.0	0	SX	0	9.85	0	34.265	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	504.0	0	SX	0	9.85	0	34.267	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	505.0	0	SX	0	9.84	0	34.267	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	506.0	0	SX	0	9.84	0	34.267	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	507.0	0	SX	0	9.83	0	34.267	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	508.0	0	SX	0	9.82	0	34.258	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	509.0	0	SX	0	9.74	0	34.250	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	510.0	0	SX	0	9.68	0	34.253	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	511.0	0	SX	0	9.67	0	34.253	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	512.0	0	SX	0	9.64	0	34.254	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	513.0	0	SX	0	9.62	0	34.251	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	514.0	0	SX	0	9.60	0	34.248	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	515.0	0	SX	0	9.58	0	34.246	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	516.0	0	SX	0	9.52	0	34.239	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	517.0	0	SX	0	9.46	0	34.239	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	518.0	0	SX	0	9.40	0	34.237	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	519.0	0	SX	0	9.36	0	34.235	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	520.0	0	SX	0	9.33	0	34.233	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	521.0	0	SX	0	9.28	0	34.233	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	522.0	0	SX	0	9.27	0	34.235	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	523.0	0	SX	0	9.26	0	34.234	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	524.0	0	SX	0	9.24	0	34.229	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	525.0	0	SX	0	9.23	0	34.227	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	526.0	0	SX	0	9.21	0	34.226	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	527.0	0	SX	0	9.16	0	34.224	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	528.0	0	SX	0	9.12	0	34.224	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	529.0	0	SX	0	9.11	0	34.221	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	530.0	0	SX	0	9.07	0	34.220	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	531.0	0	SX	0	9.07	0	34.225	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	532.0	0	SX	0	9.06	0	34.225	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	533.0	0	SX	0	9.06	0	34.221	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	534.0	0	SX	0	9.04	0	34.222	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	535.0	0	SX	0	9.03	0	34.220	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	536.0	0	SX	0	9.02	0	34.221	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	537.0	0	SX	0	9.01	0	34.218	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	538.0	0	SX	0	8.99	0	34.217	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	539.0	0	SX	0	8.96	0	34.216	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	540.0	0	SX	0	8.93	0	34.217	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	541.0	0	SX	0	8.91	0	34.206	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	542.0	0	SX	0	8.81	0	34.204	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	543.0	0	SX	0	8.80	0	34.211	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	544.0	0	SX	0	8.79	0	34.213	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	545.0	0	SX	0	8.78	0	34.209	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	546.0	0	SX	0	8.75	0	34.205	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	547.0	0	SX	0	8.71	0	34.203	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	548.0	0	SX	0	8.69	0	34.202	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	549.0	0	SX	0	8.65	0	34.197	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	550.0	0	SX	0	8.62	0	34.193	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	551.0	0	SX	0	8.57	0	34.191	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	552.0	0	SX	0	8.51	0	34.185	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	553.0	0	SX	0	8.46	0	34.186	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	554.0	0	SX	0	8.43	0	34.186	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	555.0	0	SX	0	8.37	0	34.181	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	556.0	0	SX	0	8.32	0	34.182	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	557.0	0	SX	0	8.30	0	34.182	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	558.0	0	SX	0	8.30	0	34.182	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	559.0	0	SX	0	8.27	0	34.183	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	560.0	0	SX	0	8.26	0	34.180	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	561.0	0	SX	0	8.26	0	34.176	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	562.0	0	SX	0	8.22	0	34.178	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	563.0	0	SX	0	8.21	0	34.176	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	564.0	0	SX	0	8.19	0	34.174	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	565.0	0	SX	0	8.17	0	34.175	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	566.0	0	SX	0	8.16	0	34.173	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	567.0	0	SX	0	8.15	0	34.173	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	568.0	0	SX	0	8.13	0	34.173	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	569.0	0	SX	0	8.10	0	34.172	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	570.0	0	SX	0	8.08	0	34.172	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	571.0	0	SX	0	8.07	0	34.172	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	572.0	0	SX	0	8.07	0	34.171	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	573.0	0	SX	0	8.06	0	34.171	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	574.0	0	SX	0	8.05	0	34.167	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	575.0	0	SX	0	8.03	0	34.167	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	576.0	0	SX	0	8.00	0	34.167	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	577.0	0	SX	0	7.99	0	34.169	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	578.0	0	SX	0	7.98	0	34.169	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	579.0	0	SX	0	7.97	0	34.166	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	580.0	0	SX	0	7.96	0	34.167	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	581.0	0	SX	0	7.94	0	34.169	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	582.0	0	SX	0	7.93	0	34.167	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	583.0	0	SX	0	7.89	0	34.164	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	584.0	0	SX	0	7.90	0	34.169	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	585.0	0	SX	0	7.90	0	34.178	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	586.0	0	SX	0	7.90	0	34.174	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	587.0	0	SX	0	7.89	0	34.173	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	588.0	0	SX	0	7.90	0	34.173	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	589.0	0	SX	0	7.87	0	34.171	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	590.0	0	SX	0	7.85	0	34.171	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	591.0	0	SX	0	7.80	0	34.167	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	592.0	0	SX	0	7.79	0	34.170	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	593.0	0	SX	0	7.78	0	34.173	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	594.0	0	SX	0	7.77	0	34.171	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	595.0	0	SX	0	7.74	0	34.171	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	596.0	0	SX	0	7.70	0	34.166	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	597.0	0	SX	0	7.64	0	34.158	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	598.0	0	SX	0	7.57	0	34.156	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	599.0	0	SX	0	7.52	0	34.160	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	600.0	0	SX	0	7.50	0	34.156	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	601.0	0	SX	0	7.47	0	34.152	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	602.0	0	SX	0	7.43	0	34.152	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	603.0	0	SX	0	7.40	0	34.150	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	604.0	0	SX	0	7.38	0	34.154	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	605.0	0	SX	0	7.37	0	34.150	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	606.0	0	SX	0	7.36	0	34.153	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	607.0	0	SX	0	7.36	0	34.149	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	608.0	0	SX	0	7.35	0	34.152	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	609.0	0	SX	0	7.35	0	34.151	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	610.0	0	SX	0	7.35	0	34.150	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	611.0	0	SX	0	7.34	0	34.154	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	612.0	0	SX	0	7.33	0	34.155	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	613.0	0	SX	0	7.32	0	34.156	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	614.0	0	SX	0	7.31	0	34.153	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	615.0	0	SX	0	7.30	0	34.156	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	616.0	0	SX	0	7.30	0	34.159	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	617.0	0	SX	0	7.30	0	34.159	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	618.0	0	SX	0	7.29	0	34.159	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	619.0	0	SX	0	7.28	0	34.156	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	620.0	0	SX	0	7.24	0	34.162	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	621.0	0	SX	0	7.24	0	34.165	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	622.0	0	SX	0	7.22	0	34.164	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	623.0	0	SX	0	7.20	0	34.162	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	624.0	0	SX	0	7.18	0	34.166	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	625.0	0	SX	0	7.16	0	34.162	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	626.0	0	SX	0	7.15	0	34.164	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	627.0	0	SX	0	7.15	0	34.167	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	628.0	0	SX	0	7.13	0	34.167	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	629.0	0	SX	0	7.12	0	34.166	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	630.0	0	SX	0	7.09	0	34.168	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	631.0	0	SX	0	7.07	0	34.173	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	632.0	0	SX	0	7.05	0	34.173	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	633.0	0	SX	0	7.04	0	34.174	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	634.0	0	SX	0	7.03	0	34.172	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	635.0	0	SX	0	7.02	0	34.170	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	636.0	0	SX	0	7.01	0	34.173	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	637.0	0	SX	0	7.00	0	34.177	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	638.0	0	SX	0	6.98	0	34.178	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	639.0	0	SX	0	6.96	0	34.173	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	640.0	0	SX	0	6.91	0	34.166	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	641.0	0	SX	0	6.80	0	34.167	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	642.0	0	SX	0	6.78	0	34.176	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	643.0	0	SX	0	6.76	0	34.177	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	644.0	0	SX	0	6.75	0	34.174	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	645.0	0	SX	0	6.74	0	34.175	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	646.0	0	SX	0	6.74	0	34.176	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	647.0	0	SX	0	6.73	0	34.174	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	648.0	0	SX	0	6.70	0	34.176	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	649.0	0	SX	0	6.69	0	34.178	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	650.0	0	SX	0	6.68	0	34.177	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	651.0	0	SX	0	6.67	0	34.175	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	652.0	0	SX	0	6.64	0	34.168	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	653.0	0	SX	0	6.61	0	34.170	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	654.0	0	SX	0	6.59	0	34.173	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	655.0	0	SX	0	6.58	0	34.171	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	656.0	0	SX	0	6.56	0	34.171	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	657.0	0	SX	0	6.53	0	34.168	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	658.0	0	SX	0	6.47	0	34.164	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	659.0	0	SX	0	6.40	0	34.168	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	660.0	0	SX	0	6.39	0	34.169	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	661.0	0	SX	0	6.35	0	34.171	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	662.0	0	SX	0	6.33	0	34.173	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	663.0	0	SX	0	6.32	0	34.173	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	664.0	0	SX	0	6.32	0	34.174	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	665.0	0	SX	0	6.30	0	34.175	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	666.0	0	SX	0	6.29	0	34.172	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	667.0	0	SX	0	6.25	0	34.168	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	668.0	0	SX	0	6.22	0	34.170	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	669.0	0	SX	0	6.19	0	34.171	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	670.0	0	SX	0	6.17	0	34.174	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	671.0	0	SX	0	6.15	0	34.172	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	672.0	0	SX	0	6.13	0	34.178	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	673.0	0	SX	0	6.13	0	34.177	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	674.0	0	SX	0	6.12	0	34.175	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	675.0	0	SX	0	6.10	0	34.175	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	676.0	0	SX	0	6.08	0	34.176	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	677.0	0	SX	0	6.08	0	34.181	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	678.0	0	SX	0	6.07	0	34.184	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	679.0	0	SX	0	6.07	0	34.177	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	680.0	0	SX	0	6.06	0	34.178	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	681.0	0	SX	0	6.03	0	34.184	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	682.0	0	SX	0	6.02	0	34.182	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	683.0	0	SX	0	5.99	0	34.179	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	684.0	0	SX	0	5.97	0	34.182	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	685.0	0	SX	0	5.97	0	34.185	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	686.0	0	SX	0	5.96	0	34.186	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	687.0	0	SX	0	5.96	0	34.186	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	688.0	0	SX	0	5.96	0	34.183	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	689.0	0	SX	0	5.96	0	34.181	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	690.0	0	SX	0	5.95	0	34.181	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	691.0	0	SX	0	5.95	0	34.184	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	692.0	0	SX	0	5.95	0	34.187	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	693.0	0	SX	0	5.95	0	34.180	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	694.0	0	SX	0	5.95	0	34.181	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	695.0	0	SX	0	5.94	0	34.186	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	696.0	0	SX	0	5.93	0	34.187	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	697.0	0	SX	0	5.92	0	34.185	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	698.0	0	SX	0	5.91	0	34.182	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	699.0	0	SX	0	5.90	0	34.181	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	700.0	0	SX	0	5.88	0	34.182	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	701.0	0	SX	0	5.87	0	34.186	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	702.0	0	SX	0	5.86	0	34.189	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	703.0	0	SX	0	5.83	0	34.186	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	704.0	0	SX	0	5.80	0	34.187	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	705.0	0	SX	0	5.77	0	34.194	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	706.0	0	SX	0	5.76	0	34.194	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	707.0	0	SX	0	5.76	0	34.195	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	708.0	0	SX	0	5.76	0	34.192	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	709.0	0	SX	0	5.75	0	34.195	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	710.0	0	SX	0	5.74	0	34.194	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	711.0	0	SX	0	5.74	0	34.196	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	712.0	0	SX	0	5.73	0	34.196	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	713.0	0	SX	0	5.71	0	34.194	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	714.0	0	SX	0	5.71	0	34.198	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	715.0	0	SX	0	5.70	0	34.198	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	716.0	0	SX	0	5.69	0	34.199	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	717.0	0	SX	0	5.66	0	34.194	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	718.0	0	SX	0	5.58	0	34.199	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	719.0	0	SX	0	5.54	0	34.211	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	720.0	0	SX	0	5.54	0	34.212	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	721.0	0	SX	0	5.52	0	34.214	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	722.0	0	SX	0	5.50	0	34.213	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	723.0	0	SX	0	5.48	0	34.218	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	724.0	0	SX	0	5.48	0	34.218	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	725.0	0	SX	0	5.47	0	34.219	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	726.0	0	SX	0	5.46	0	34.219	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	727.0	0	SX	0	5.46	0	34.220	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	728.0	0	SX	0	5.45	0	34.226	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	729.0	0	SX	0	5.44	0	34.227	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	730.0	0	SX	0	5.43	0	34.225	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	731.0	0	SX	0	5.42	0	34.224	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	732.0	0	SX	0	5.42	0	34.225	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	733.0	0	SX	0	5.41	0	34.228	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	734.0	0	SX	0	5.40	0	34.228	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	735.0	0	SX	0	5.38	0	34.229	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	736.0	0	SX	0	5.35	0	34.231	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	737.0	0	SX	0	5.34	0	34.234	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	738.0	0	SX	0	5.34	0	34.234	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	739.0	0	SX	0	5.33	0	34.235	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	740.0	0	SX	0	5.31	0	34.237	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	741.0	0	SX	0	5.31	0	34.241	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	742.0	0	SX	0	5.31	0	34.243	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	743.0	0	SX	0	5.30	0	34.243	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	744.0	0	SX	0	5.30	0	34.243	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	745.0	0	SX	0	5.30	0	34.244	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	746.0	0	SX	0	5.30	0	34.242	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	747.0	0	SX	0	5.30	0	34.239	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	748.0	0	SX	0	5.29	0	34.236	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	749.0	0	SX	0	5.24	0	34.239	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	750.0	0	SX	0	5.23	0	34.248	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	751.0	0	SX	0	5.22	0	34.250	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	752.0	0	SX	0	5.21	0	34.250	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	753.0	0	SX	0	5.20	0	34.251	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	754.0	0	SX	0	5.18	0	34.252	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	755.0	0	SX	0	5.18	0	34.252	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	756.0	0	SX	0	5.16	0	34.252	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	757.0	0	SX	0	5.15	0	34.251	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	758.0	0	SX	0	5.15	0	34.251	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	759.0	0	SX	0	5.15	0	34.252	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	760.0	0	SX	0	5.14	0	34.257	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	761.0	0	SX	0	5.14	0	34.259	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	762.0	0	SX	0	5.14	0	34.259	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	763.0	0	SX	0	5.14	0	34.259	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	764.0	0	SX	0	5.13	0	34.262	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	765.0	0	SX	0	5.13	0	34.260	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	766.0	0	SX	0	5.11	0	34.256	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	767.0	0	SX	0	5.11	0	34.257	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	768.0	0	SX	0	5.10	0	34.261	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	769.0	0	SX	0	5.10	0	34.262	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	770.0	0	SX	0	5.09	0	34.261	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	771.0	0	SX	0	5.08	0	34.263	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	772.0	0	SX	0	5.06	0	34.265	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	773.0	0	SX	0	5.03	0	34.264	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	774.0	0	SX	0	5.02	0	34.269	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	775.0	0	SX	0	5.01	0	34.273	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	776.0	0	SX	0	5.01	0	34.271	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	777.0	0	SX	0	5.00	0	34.274	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	778.0	0	SX	0	4.99	0	34.279	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	779.0	0	SX	0	4.98	0	34.276	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	780.0	0	SX	0	4.98	0	34.273	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	781.0	0	SX	0	4.97	0	34.277	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	782.0	0	SX	0	4.96	0	34.278	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	783.0	0	SX	0	4.95	0	34.282	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	784.0	0	SX	0	4.94	0	34.279	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	785.0	0	SX	0	4.94	0	34.281	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	786.0	0	SX	0	4.93	0	34.283	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	787.0	0	SX	0	4.93	0	34.283	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	788.0	0	SX	0	4.92	0	34.283	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	789.0	0	SX	0	4.91	0	34.279	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	790.0	0	SX	0	4.88	0	34.283	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	791.0	0	SX	0	4.88	0	34.283	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	792.0	0	SX	0	4.88	0	34.286	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	793.0	0	SX	0	4.86	0	34.288	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	794.0	0	SX	0	4.85	0	34.288	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	795.0	0	SX	0	4.84	0	34.288	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	796.0	0	SX	0	4.84	0	34.293	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	797.0	0	SX	0	4.83	0	34.296	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	798.0	0	SX	0	4.83	0	34.292	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	799.0	0	SX	0	4.81	0	34.293	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	800.0	0	SX	0	4.80	0	34.295	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	801.0	0	SX	0	4.80	0	34.296	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	802.0	0	SX	0	4.80	0	34.293	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	803.0	0	SX	0	4.80	0	34.295	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	804.0	0	SX	0	4.79	0	34.293	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	805.0	0	SX	0	4.79	0	34.294	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	806.0	0	SX	0	4.79	0	34.296	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	807.0	0	SX	0	4.79	0	34.298	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	808.0	0	SX	0	4.79	0	34.297	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	809.0	0	SX	0	4.78	0	34.304	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	810.0	0	SX	0	4.78	0	34.301	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	811.0	0	SX	0	4.76	0	34.304	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	812.0	0	SX	0	4.76	0	34.307	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	813.0	0	SX	0	4.73	0	34.306	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	814.0	0	SX	0	4.71	0	34.309	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	815.0	0	SX	0	4.71	0	34.314	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	816.0	0	SX	0	4.71	0	34.311	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	817.0	0	SX	0	4.71	0	34.306	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	818.0	0	SX	0	4.71	0	34.307	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	819.0	0	SX	0	4.71	0	34.309	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	820.0	0	SX	0	4.70	0	34.313	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	821.0	0	SX	0	4.70	0	34.313	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	822.0	0	SX	0	4.70	0	34.313	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	823.0	0	SX	0	4.69	0	34.312	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	824.0	0	SX	0	4.69	0	34.311	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	825.0	0	SX	0	4.68	0	34.314	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	826.0	0	SX	0	4.68	0	34.315	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	827.0	0	SX	0	4.67	0	34.317	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	828.0	0	SX	0	4.67	0	34.317	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	829.0	0	SX	0	4.68	0	34.318	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	830.0	0	SX	0	4.67	0	34.321	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	831.0	0	SX	0	4.66	0	34.320	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	832.0	0	SX	0	4.64	0	34.318	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	833.0	0	SX	0	4.62	0	34.321	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	834.0	0	SX	0	4.59	0	34.326	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	835.0	0	SX	0	4.59	0	34.330	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	836.0	0	SX	0	4.59	0	34.334	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	837.0	0	SX	0	4.59	0	34.332	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	838.0	0	SX	0	4.59	0	34.327	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	839.0	0	SX	0	4.58	0	34.333	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	840.0	0	SX	0	4.58	0	34.335	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	841.0	0	SX	0	4.57	0	34.334	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	842.0	0	SX	0	4.56	0	34.331	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	843.0	0	SX	0	4.56	0	34.334	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	844.0	0	SX	0	4.54	0	34.335	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	845.0	0	SX	0	4.54	0	34.339	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	846.0	0	SX	0	4.53	0	34.337	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	847.0	0	SX	0	4.53	0	34.334	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	848.0	0	SX	0	4.52	0	34.338	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	849.0	0	SX	0	4.52	0	34.337	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	850.0	0	SX	0	4.52	0	34.337	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	851.0	0	SX	0	4.51	0	34.340	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	852.0	0	SX	0	4.51	0	34.344	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	853.0	0	SX	0	4.51	0	34.340	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	854.0	0	SX	0	4.51	0	34.337	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	855.0	0	SX	0	4.50	0	34.337	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	856.0	0	SX	0	4.47	0	34.336	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	857.0	0	SX	0	4.44	0	34.334	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	858.0	0	SX	0	4.43	0	34.334	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	859.0	0	SX	0	4.43	0	34.333	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	860.0	0	SX	0	4.42	0	34.334	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	861.0	0	SX	0	4.41	0	34.340	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	862.0	0	SX	0	4.41	0	34.340	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	863.0	0	SX	0	4.41	0	34.342	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	864.0	0	SX	0	4.40	0	34.339	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	865.0	0	SX	0	4.39	0	34.338	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	866.0	0	SX	0	4.39	0	34.340	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	867.0	0	SX	0	4.39	0	34.340	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	868.0	0	SX	0	4.39	0	34.341	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	869.0	0	SX	0	4.38	0	34.345	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	870.0	0	SX	0	4.38	0	34.350	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	871.0	0	SX	0	4.39	0	34.354	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	872.0	0	SX	0	4.39	0	34.355	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	873.0	0	SX	0	4.39	0	34.354	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	874.0	0	SX	0	4.39	0	34.354	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	875.0	0	SX	0	4.39	0	34.355	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	876.0	0	SX	0	4.38	0	34.353	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	877.0	0	SX	0	4.36	0	34.352	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	878.0	0	SX	0	4.35	0	34.354	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	879.0	0	SX	0	4.33	0	34.353	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	880.0	0	SX	0	4.32	0	34.353	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	881.0	0	SX	0	4.30	0	34.357	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	882.0	0	SX	0	4.30	0	34.355	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	883.0	0	SX	0	4.30	0	34.354	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	884.0	0	SX	0	4.30	0	34.354	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	885.0	0	SX	0	4.30	0	34.356	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	886.0	0	SX	0	4.30	0	34.358	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	887.0	0	SX	0	4.30	0	34.356	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	888.0	0	SX	0	4.30	0	34.356	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	889.0	0	SX	0	4.30	0	34.356	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	890.0	0	SX	0	4.28	0	34.363	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	891.0	0	SX	0	4.27	0	34.363	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	892.0	0	SX	0	4.26	0	34.364	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	893.0	0	SX	0	4.25	0	34.362	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	894.0	0	SX	0	4.24	0	34.365	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	895.0	0	SX	0	4.23	0	34.364	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	896.0	0	SX	0	4.22	0	34.359	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	897.0	0	SX	0	4.21	0	34.363	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	898.0	0	SX	0	4.18	0	34.363	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	899.0	0	SX	0	4.15	0	34.365	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	900.0	0	SX	0	4.15	0	34.368	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	901.0	0	SX	0	4.14	0	34.370	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	902.0	0	SX	0	4.13	0	34.368	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	903.0	0	SX	0	4.11	0	34.366	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	904.0	0	SX	0	4.10	0	34.370	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	905.0	0	SX	0	4.10	0	34.372	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	906.0	0	SX	0	4.10	0	34.373	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	907.0	0	SX	0	4.10	0	34.374	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	908.0	0	SX	0	4.10	0	34.374	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	909.0	0	SX	0	4.09	0	34.370	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	910.0	0	SX	0	4.08	0	34.370	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	911.0	0	SX	0	4.08	0	34.372	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	912.0	0	SX	0	4.08	0	34.374	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	913.0	0	SX	0	4.08	0	34.374	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	914.0	0	SX	0	4.08	0	34.375	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	915.0	0	SX	0	4.08	0	34.377	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	916.0	0	SX	0	4.07	0	34.380	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	917.0	0	SX	0	4.07	0	34.379	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	918.0	0	SX	0	4.06	0	34.374	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	919.0	0	SX	0	4.06	0	34.377	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	920.0	0	SX	0	4.06	0	34.375	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	921.0	0	SX	0	4.05	0	34.374	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	922.0	0	SX	0	4.05	0	34.377	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	923.0	0	SX	0	4.04	0	34.379	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	924.0	0	SX	0	4.04	0	34.377	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	925.0	0	SX	0	4.04	0	34.375	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	926.0	0	SX	0	4.04	0	34.377	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	927.0	0	SX	0	4.04	0	34.377	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	928.0	0	SX	0	4.04	0	34.375	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	929.0	0	SX	0	4.03	0	34.375	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	930.0	0	SX	0	4.04	0	34.377	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	931.0	0	SX	0	4.04	0	34.380	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	932.0	0	SX	0	4.04	0	34.379	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	933.0	0	SX	0	4.03	0	34.379	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	934.0	0	SX	0	4.03	0	34.380	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	935.0	0	SX	0	4.03	0	34.380	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	936.0	0	SX	0	4.02	0	34.382	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	937.0	0	SX	0	4.03	0	34.384	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	938.0	0	SX	0	4.02	0	34.387	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	939.0	0	SX	0	4.02	0	34.387	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	940.0	0	SX	0	4.00	0	34.385	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	941.0	0	SX	0	3.98	0	34.388	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	942.0	0	SX	0	3.98	0	34.388	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	943.0	0	SX	0	3.97	0	34.386	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	944.0	0	SX	0	3.97	0	34.383	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	945.0	0	SX	0	3.95	0	34.387	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	946.0	0	SX	0	3.95	0	34.389	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	947.0	0	SX	0	3.95	0	34.387	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	948.0	0	SX	0	3.95	0	34.388	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	949.0	0	SX	0	3.95	0	34.385	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	950.0	0	SX	0	3.95	0	34.384	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	951.0	0	SX	0	3.95	0	34.385	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	952.0	0	SX	0	3.94	0	34.388	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	953.0	0	SX	0	3.94	0	34.393	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	954.0	0	SX	0	3.94	0	34.393	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	955.0	0	SX	0	3.94	0	34.394	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	956.0	0	SX	0	3.93	0	34.392	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	957.0	0	SX	0	3.92	0	34.392	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	958.0	0	SX	0	3.91	0	34.392	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	959.0	0	SX	0	3.90	0	34.395	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	960.0	0	SX	0	3.90	0	34.396	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	961.0	0	SX	0	3.90	0	34.396	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	962.0	0	SX	0	3.90	0	34.395	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	963.0	0	SX	0	3.89	0	34.393	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	964.0	0	SX	0	3.88	0	34.396	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	965.0	0	SX	0	3.88	0	34.398	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	966.0	0	SX	0	3.88	0	34.402	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	967.0	0	SX	0	3.87	0	34.404	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	968.0	0	SX	0	3.87	0	34.400	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	969.0	0	SX	0	3.86	0	34.399	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	970.0	0	SX	0	3.86	0	34.398	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	971.0	0	SX	0	3.86	0	34.402	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	972.0	0	SX	0	3.85	0	34.401	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	973.0	0	SX	0	3.84	0	34.405	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	974.0	0	SX	0	3.84	0	34.404	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	975.0	0	SX	0	3.84	0	34.401	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	976.0	0	SX	0	3.84	0	34.399	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	977.0	0	SX	0	3.84	0	34.401	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	978.0	0	SX	0	3.83	0	34.405	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	979.0	0	SX	0	3.83	0	34.407	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	980.0	0	SX	0	3.82	0	34.406	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	981.0	0	SX	0	3.81	0	34.409	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	982.0	0	SX	0	3.80	0	34.411	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	983.0	0	SX	0	3.80	0	34.407	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	984.0	0	SX	0	3.80	0	34.407	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	985.0	0	SX	0	3.79	0	34.412	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	986.0	0	SX	0	3.78	0	34.415	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	987.0	0	SX	0	3.78	0	34.415	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	988.0	0	SX	0	3.78	0	34.416	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	989.0	0	SX	0	3.78	0	34.416	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	990.0	0	SX	0	3.78	0	34.414	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	991.0	0	SX	0	3.77	0	34.414	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	992.0	0	SX	0	3.76	0	34.418	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	993.0	0	SX	0	3.76	0	34.419	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	994.0	0	SX	0	3.76	0	34.419	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	995.0	0	SX	0	3.76	0	34.418	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	996.0	0	SX	0	3.75	0	34.416	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	997.0	0	SX	0	3.74	0	34.417	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	998.0	0	SX	0	3.74	0	34.420	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	999.0	0	SX	0	3.74	0	34.420	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1000.0	0	SX	0	3.74	0	34.421	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1001.0	0	SX	0	3.73	0	34.424	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1002.0	0	SX	0	3.72	0	34.421	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1003.0	0	SX	0	3.72	0	34.421	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1004.0	0	SX	0	3.71	0	34.423	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1005.0	0	SX	0	3.70	0	34.424	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1006.0	0	SX	0	3.70	0	34.423	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1007.0	0	SX	0	3.70	0	34.424	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1008.0	0	SX	0	3.70	0	34.426	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1009.0	0	SX	0	3.70	0	34.424	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1010.0	0	SX	0	3.70	0	34.428	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1011.0	0	SX	0	3.69	0	34.430	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1012.0	0	SX	0	3.68	0	34.429	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1013.0	0	SX	0	3.67	0	34.432	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1014.0	0	SX	0	3.67	0	34.432	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1015.0	0	SX	0	3.67	0	34.432	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1016.0	0	SX	0	3.67	0	34.433	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1017.0	0	SX	0	3.66	0	34.437	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1018.0	0	SX	0	3.66	0	34.433	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1019.0	0	SX	0	3.66	0	34.438	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1020.0	0	SX	0	3.66	0	34.440	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1021.0	0	SX	0	3.65	0	34.435	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1022.0	0	SX	0	3.64	0	34.435	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1023.0	0	SX	0	3.64	0	34.437	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1024.0	0	SX	0	3.64	0	34.439	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1025.0	0	SX	0	3.64	0	34.440	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1026.0	0	SX	0	3.64	0	34.440	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1027.0	0	SX	0	3.64	0	34.442	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1028.0	0	SX	0	3.63	0	34.445	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1029.0	0	SX	0	3.63	0	34.443	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1030.0	0	SX	0	3.63	0	34.436	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1031.0	0	SX	0	3.62	0	34.437	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1032.0	0	SX	0	3.62	0	34.441	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1033.0	0	SX	0	3.62	0	34.443	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1034.0	0	SX	0	3.62	0	34.442	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1035.0	0	SX	0	3.62	0	34.446	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1036.0	0	SX	0	3.62	0	34.448	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1037.0	0	SX	0	3.62	0	34.442	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1038.0	0	SX	0	3.62	0	34.442	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1039.0	0	SX	0	3.61	0	34.442	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1040.0	0	SX	0	3.62	0	34.444	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1041.0	0	SX	0	3.61	0	34.446	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1042.0	0	SX	0	3.61	0	34.446	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1043.0	0	SX	0	3.61	0	34.446	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1044.0	0	SX	0	3.59	0	34.446	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1045.0	0	SX	0	3.58	0	34.445	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1046.0	0	SX	0	3.58	0	34.445	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1047.0	0	SX	0	3.58	0	34.447	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1048.0	0	SX	0	3.58	0	34.455	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1049.0	0	SX	0	3.57	0	34.455	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1050.0	0	SX	0	3.57	0	34.452	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1051.0	0	SX	0	3.57	0	34.452	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1052.0	0	SX	0	3.56	0	34.456	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1053.0	0	SX	0	3.55	0	34.456	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1054.0	0	SX	0	3.54	0	34.455	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1055.0	0	SX	0	3.54	0	34.457	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1056.0	0	SX	0	3.55	0	34.457	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1057.0	0	SX	0	3.55	0	34.456	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1058.0	0	SX	0	3.53	0	34.456	0
JGQH___2002559	003	C	02/01/2002	08:55	136.9989	21.4936	0	1059.0	0	SX	0	3.51	0	34.453	0
JGQH___2002559	003	B	02/01/2002	08:55	137.0000	21.5000	0	0.0	0	SX	0	25.11	0	34.885	0
JGQH___2002559	003	B	02/01/2002	08:55	137.0000	21.5000	0	10.0	0	SX	0	25.10	0	34.923	0
JGQH___2002559	003	B	02/01/2002	08:55	137.0000	21.5000	0	20.0	0	SX	0	25.11	0	34.937	0
JGQH___2002559	003	B	02/01/2002	08:55	137.0000	21.5000	0	30.0	0	SX	0	25.11	0	34.949	0
JGQH___2002559	003	B	02/01/2002	08:55	137.0000	21.5000	0	50.0	0	SX	0	25.11	0	34.954	0
JGQH___2002559	003	B	02/01/2002	08:55	137.0000	21.5000	0	75.0	0	SX	0	25.09	0	34.955	0
JGQH___2002559	003	B	02/01/2002	08:55	137.0000	21.5000	0	100.0	0	SX	0	23.96	0	34.850	0
JGQH___2002559	003	B	02/01/2002	08:55	137.0000	21.5000	0	125.0	0	SX	0	21.64	0	34.821	0
JGQH___2002559	003	B	02/01/2002	08:55	137.0000	21.5000	0	150.0	0	SX	0	20.22	0	34.894	0
JGQH___2002559	003	B	02/01/2002	08:55	137.0000	21.5000	0	200.0	0	SX	0	18.08	0	34.790	0
JGQH___2002559	003	B	02/01/2002	08:55	137.0000	21.5000	0	250.0	0	SX	0	17.02	0	34.738	0
JGQH___2002559	003	B	02/01/2002	08:55	137.0000	21.5000	0	300.0	0	SX	0	16.09	0	34.697	0
JGQH___2002559	003	B	02/01/2002	08:55	137.0000	21.5000	0	400.0	0	SX	0	13.03	0	34.484	0
JGQH___2002559	003	B	02/01/2002	08:55	137.0000	21.5000	0	500.0	0	SX	0	9.90	0	34.267	0
JGQH___2002559	003	B	02/01/2002	08:55	137.0000	21.5000	0	600.0	0	SX	0	7.50	0	34.156	0
JGQH___2002559	003	B	02/01/2002	08:55	137.0000	21.5000	0	700.0	0	SX	0	5.89	0	34.182	0
JGQH___2002559	003	B	02/01/2002	08:55	137.0000	21.5000	0	800.0	0	SX	0	4.81	0	34.295	0
JGQH___2002559	003	B	02/01/2002	08:55	137.0000	21.5000	0	900.0	0	SX	0	4.15	0	34.368	0
JGQH___2002559	003	B	02/01/2002	08:55	137.0000	21.5000	0	1000.0	0	SX	0	3.75	0	34.421	0
JGQH___2002559	004	B	02/01/2002	11:21	136.9833	21.0000	0	0.0	0	SC	0	24.39	0	34.927	0
JGQH___2002559	004	B	02/01/2002	11:21	136.9833	21.0000	0	10.0	0	SC	0	24.40	0	34.929	0
JGQH___2002559	004	B	02/01/2002	11:21	136.9833	21.0000	0	20.0	0	SC	0	24.34	0	34.927	0
JGQH___2002559	004	B	02/01/2002	11:21	136.9833	21.0000	0	30.0	0	SC	0	24.17	0	34.912	0
JGQH___2002559	004	B	02/01/2002	11:21	136.9833	21.0000	0	50.0	0	SC	0	23.96	0	34.882	0
JGQH___2002559	004	B	02/01/2002	11:21	136.9833	21.0000	0	75.0	0	SC	0	23.43	0	34.848	0
JGQH___2002559	004	B	02/01/2002	11:21	136.9833	21.0000	0	100.0	0	SC	0	22.37	0	34.846	0
JGQH___2002559	004	B	02/01/2002	11:21	136.9833	21.0000	0	125.0	0	SC	0	21.30	0	34.834	0
JGQH___2002559	004	B	02/01/2002	11:21	136.9833	21.0000	0	150.0	0	SC	0	20.03	0	34.848	0
JGQH___2002559	004	B	02/01/2002	11:21	136.9833	21.0000	0	200.0	0	SC	0	18.31	0	34.782	0
JGQH___2002559	004	B	02/01/2002	11:21	136.9833	21.0000	0	250.0	0	SC	0	17.22	0	34.734	0
JGQH___2002559	004	B	02/01/2002	11:21	136.9833	21.0000	0	300.0	0	SC	0	16.27	0	34.692	0
JGQH___2002559	004	B	02/01/2002	11:21	136.9833	21.0000	0	400.0	0	SC	0	13.73	0	34.520	0
JGQH___2002559	004	B	02/01/2002	11:21	136.9833	21.0000	0	500.0	0	SC	0	10.75	0	34.295	0
JGQH___2002559	004	B	02/01/2002	11:21	136.9833	21.0000	0	600.0	0	SC	0	7.52	0	34.146	0
JGQH___2002559	004	B	02/01/2002	11:21	136.9833	21.0000	0	700.0	0	SC	0	5.76	0	34.160	0
JGQH___2002559	004	B	02/01/2002	11:21	136.9833	21.0000	0	800.0	0	SC	0	4.65	0	34.251	0
JGQH___2002559	004	B	02/01/2002	11:21	136.9833	21.0000	0	900.0	0	SC	0	4.09	0	34.335	0
JGQH___2002559	004	B	02/01/2002	11:21	136.9833	21.0000	0	1000.0	0	SC	0	3.62	0	34.400	0
JGQH___2002559	004	B	02/01/2002	11:21	136.9833	21.0000	0	1200.0	0	SC	0	3.05	0	34.481	0
JGQH___2002559	004	B	02/01/2002	11:21	136.9833	21.0000	0	1500.0	0	SC	0	2.60	0	34.571	0
JGQH___2002559	004	B	02/01/2002	11:21	136.9833	21.0000	0	2000.0	0	SC	0	2.10	0	34.620	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1.0	0	SC	0	24.3753		34.8496	
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2.0	0	SC	0	24.3881	0	34.9268	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	3.0	0	SC	0	24.3835	0	34.9256	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	4.0	0	SC	0	24.3736	0	34.9161	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	5.0	0	SC	0	24.3855	0	34.9293	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	6.0	0	SC	0	24.3860	0	34.9295	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	7.0	0	SC	0	24.3856	0	34.9293	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	8.0	0	SC	0	24.3852	0	34.9288	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	9.0	0	SC	0	24.3888	0	34.9296	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	10.0	0	SC	0	24.3942	0	34.9291	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	11.0	0	SC	0	24.3945	0	34.9292	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	12.0	0	SC	0	24.3928	0	34.9302	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	13.0	0	SC	0	24.3955	0	34.9298	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	14.0	0	SC	0	24.3967	0	34.9309	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	15.0	0	SC	0	24.3911	0	34.9289	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	16.0	0	SC	0	24.3733	0	34.9291	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	17.0	0	SC	0	24.3626	0	34.9269	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	18.0	0	SC	0	24.3530	0	34.9244	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	19.0	0	SC	0	24.3567	0	34.9262	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	20.0	0	SC	0	24.3377	0	34.9266	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	21.0	0	SC	0	24.3168	0	34.9271	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	22.0	0	SC	0	24.2937	0	34.9219	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	23.0	0	SC	0	24.3216	0	34.9177	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	24.0	0	SC	0	24.3095	0	34.9210	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	25.0	0	SC	0	24.3121	0	34.9218	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	26.0	0	SC	0	24.3228	0	34.9235	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	27.0	0	SC	0	24.2960	0	34.9217	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	28.0	0	SC	0	24.2668	0	34.9174	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	29.0	0	SC	0	24.2254	0	34.9144	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	30.0	0	SC	0	24.1729	0	34.9124	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	31.0	0	SC	0	24.1604	0	34.9144	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	32.0	0	SC	0	24.1282	0	34.9037	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	33.0	0	SC	0	24.1241	0	34.9039	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	34.0	0	SC	0	24.1013	0	34.9028	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	35.0	0	SC	0	24.0658	0	34.8992	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	36.0	0	SC	0	24.0528	0	34.8965	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	37.0	0	SC	0	24.0392	0	34.8930	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	38.0	0	SC	0	24.0283	0	34.8918	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	39.0	0	SC	0	24.0246	0	34.8918	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	40.0	0	SC	0	24.0139	0	34.8898	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	41.0	0	SC	0	24.0137	0	34.8895	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	42.0	0	SC	0	24.0037	0	34.8888	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	43.0	0	SC	0	23.9985	0	34.8889	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	44.0	0	SC	0	23.9891	0	34.8864	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	45.0	0	SC	0	23.9880	0	34.8860	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	46.0	0	SC	0	23.9733	0	34.8851	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	47.0	0	SC	0	23.9634	0	34.8818	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	48.0	0	SC	0	23.9575	0	34.8830	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	49.0	0	SC	0	23.9567	0	34.8833	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	50.0	0	SC	0	23.9527	0	34.8821	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	51.0	0	SC	0	23.9463	0	34.8808	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	52.0	0	SC	0	23.9472	0	34.8801	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	53.0	0	SC	0	23.9408	0	34.8800	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	54.0	0	SC	0	23.9374	0	34.8788	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	55.0	0	SC	0	23.9367	0	34.8781	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	56.0	0	SC	0	23.9342	0	34.8790	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	57.0	0	SC	0	23.9207	0	34.8756	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	58.0	0	SC	0	23.9163	0	34.8739	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	59.0	0	SC	0	23.9152	0	34.8739	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	60.0	0	SC	0	23.9121	0	34.8733	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	61.0	0	SC	0	23.9082	0	34.8723	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	62.0	0	SC	0	23.9077	0	34.8718	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	63.0	0	SC	0	23.9002	0	34.8720	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	64.0	0	SC	0	23.8975	0	34.8718	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	65.0	0	SC	0	23.8949	0	34.8698	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	66.0	0	SC	0	23.8887	0	34.8707	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	67.0	0	SC	0	23.8828	0	34.8695	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	68.0	0	SC	0	23.8727	0	34.8685	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	69.0	0	SC	0	23.8503	0	34.8716	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	70.0	0	SC	0	23.8277	0	34.8663	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	71.0	0	SC	0	23.8218	0	34.8656	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	72.0	0	SC	0	23.8139	0	34.8649	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	73.0	0	SC	0	23.7557	0	34.8605	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	74.0	0	SC	0	23.6790	0	34.8629	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	75.0	0	SC	0	23.4886	0	34.8527	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	76.0	0	SC	0	23.4200	0	34.8418	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	77.0	0	SC	0	23.3167	0	34.8421	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	78.0	0	SC	0	23.2848	0	34.8333	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	79.0	0	SC	0	23.2391	0	34.8442	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	80.0	0	SC	0	23.1926	0	34.8367	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	81.0	0	SC	0	23.1684	0	34.8387	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	82.0	0	SC	0	23.0990	0	34.8437	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	83.0	0	SC	0	23.0332	0	34.8397	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	84.0	0	SC	0	23.0224	0	34.8420	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	85.0	0	SC	0	23.0083	0	34.8411	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	86.0	0	SC	0	23.0056	0	34.8419	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	87.0	0	SC	0	22.9975	0	34.8411	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	88.0	0	SC	0	22.9760	0	34.8431	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	89.0	0	SC	0	22.9314	0	34.8480	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	90.0	0	SC	0	22.8817	0	34.8477	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	91.0	0	SC	0	22.8265	0	34.8517	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	92.0	0	SC	0	22.7954	0	34.8516	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	93.0	0	SC	0	22.7546	0	34.8531	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	94.0	0	SC	0	22.7102	0	34.8489	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	95.0	0	SC	0	22.6635	0	34.8481	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	96.0	0	SC	0	22.6307	0	34.8503	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	97.0	0	SC	0	22.6091	0	34.8493	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	98.0	0	SC	0	22.5521	0	34.8488	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	99.0	0	SC	0	22.4594	0	34.8528	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	100.0	0	SC	0	22.4039	0	34.8474	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	101.0	0	SC	0	22.3474	0	34.8455	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	102.0	0	SC	0	22.2810	0	34.8459	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	103.0	0	SC	0	22.2511	0	34.8519	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	104.0	0	SC	0	22.1439	0	34.8455	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	105.0	0	SC	0	22.1126	0	34.8431	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	106.0	0	SC	0	22.0469	0	34.8452	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	107.0	0	SC	0	22.0109	0	34.8405	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	108.0	0	SC	0	21.9737	0	34.8395	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	109.0	0	SC	0	21.9772	0	34.8472	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	110.0	0	SC	0	21.8984	0	34.8444	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	111.0	0	SC	0	21.8574	0	34.8477	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	112.0	0	SC	0	21.7078	0	34.8553	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	113.0	0	SC	0	21.5850	0	34.8457	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	114.0	0	SC	0	21.5391	0	34.8434	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	115.0	0	SC	0	21.5142	0	34.8432	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	116.0	0	SC	0	21.5052	0	34.8403	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	117.0	0	SC	0	21.4974	0	34.8399	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	118.0	0	SC	0	21.4862	0	34.8395	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	119.0	0	SC	0	21.4698	0	34.8434	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	120.0	0	SC	0	21.4142	0	34.8433	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	121.0	0	SC	0	21.3590	0	34.8388	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	122.0	0	SC	0	21.3420	0	34.8356	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	123.0	0	SC	0	21.3344	0	34.8342	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	124.0	0	SC	0	21.3147	0	34.8343	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	125.0	0	SC	0	21.2894	0	34.8318	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	126.0	0	SC	0	21.2752	0	34.8345	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	127.0	0	SC	0	21.1099	0	34.8372	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	128.0	0	SC	0	21.0346	0	34.8474	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	129.0	0	SC	0	20.9282	0	34.8335	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	130.0	0	SC	0	20.8513	0	34.8267	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	131.0	0	SC	0	20.7204	0	34.8296	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	132.0	0	SC	0	20.6121	0	34.8193	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	133.0	0	SC	0	20.5833	0	34.8144	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	134.0	0	SC	0	20.5877	0	34.8058	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	135.0	0	SC	0	20.5707	0	34.8120	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	136.0	0	SC	0	20.5527	0	34.8115	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	137.0	0	SC	0	20.5253	0	34.8091	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	138.0	0	SC	0	20.4786	0	34.8096	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	139.0	0	SC	0	20.3773	0	34.8046	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	140.0	0	SC	0	20.2416	0	34.8065	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	141.0	0	SC	0	20.2292	0	34.7937	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	142.0	0	SC	0	20.1818	0	34.8110	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	143.0	0	SC	0	20.1554	0	34.8082	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	144.0	0	SC	0	20.1495	0	34.8035	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	145.0	0	SC	0	20.1367	0	34.8068	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	146.0	0	SC	0	20.1014	0	34.8082	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	147.0	0	SC	0	20.0781	0	34.8148	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	148.0	0	SC	0	20.0664	0	34.8227	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	149.0	0	SC	0	20.0496	0	34.8421	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	150.0	0	SC	0	20.0387	0	34.8478	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	151.0	0	SC	0	20.0340	0	34.8485	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	152.0	0	SC	0	20.0176	0	34.8536	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	153.0	0	SC	0	19.9543	0	34.8456	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	154.0	0	SC	0	19.8825	0	34.8498	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	155.0	0	SC	0	19.8603	0	34.8465	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	156.0	0	SC	0	19.8431	0	34.8436	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	157.0	0	SC	0	19.8077	0	34.8417	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	158.0	0	SC	0	19.7947	0	34.8240	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	159.0	0	SC	0	19.7705	0	34.8322	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	160.0	0	SC	0	19.6300	0	34.8325	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	161.0	0	SC	0	19.5297	0	34.8260	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	162.0	0	SC	0	19.4928	0	34.8188	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	163.0	0	SC	0	19.4729	0	34.8179	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	164.0	0	SC	0	19.4569	0	34.8158	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	165.0	0	SC	0	19.4609	0	34.8185	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	166.0	0	SC	0	19.4093	0	34.8215	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	167.0	0	SC	0	19.3009	0	34.8259	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	168.0	0	SC	0	19.2781	0	34.8227	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	169.0	0	SC	0	19.2693	0	34.8220	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	170.0	0	SC	0	19.2582	0	34.8202	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	171.0	0	SC	0	19.2444	0	34.8180	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	172.0	0	SC	0	19.2196	0	34.8145	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	173.0	0	SC	0	19.1881	0	34.8142	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	174.0	0	SC	0	19.1500	0	34.8076	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	175.0	0	SC	0	19.1260	0	34.8037	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	176.0	0	SC	0	19.1195	0	34.8108	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	177.0	0	SC	0	19.0984	0	34.8035	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	178.0	0	SC	0	19.0452	0	34.7979	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	179.0	0	SC	0	19.0125	0	34.7980	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	180.0	0	SC	0	18.9892	0	34.7975	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	181.0	0	SC	0	18.9808	0	34.8016	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	182.0	0	SC	0	18.9571	0	34.7996	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	183.0	0	SC	0	18.9084	0	34.7959	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	184.0	0	SC	0	18.8725	0	34.7958	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	185.0	0	SC	0	18.8429	0	34.8041	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	186.0	0	SC	0	18.8229	0	34.8014	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	187.0	0	SC	0	18.7431	0	34.7998	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	188.0	0	SC	0	18.6757	0	34.7903	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	189.0	0	SC	0	18.6355	0	34.7928	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	190.0	0	SC	0	18.6441	0	34.7991	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	191.0	0	SC	0	18.6057	0	34.7866	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	192.0	0	SC	0	18.5959	0	34.7860	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	193.0	0	SC	0	18.5756	0	34.7866	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	194.0	0	SC	0	18.5568	0	34.7871	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	195.0	0	SC	0	18.5518	0	34.7824	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	196.0	0	SC	0	18.4993	0	34.7822	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	197.0	0	SC	0	18.4582	0	34.7802	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	198.0	0	SC	0	18.4303	0	34.7821	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	199.0	0	SC	0	18.4164	0	34.7782	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	200.0	0	SC	0	18.3851	0	34.7737	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	201.0	0	SC	0	18.3336	0	34.7817	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	202.0	0	SC	0	18.2965	0	34.7772	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	203.0	0	SC	0	18.2465	0	34.7727	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	204.0	0	SC	0	18.2030	0	34.7710	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	205.0	0	SC	0	18.1742	0	34.7680	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	206.0	0	SC	0	18.1540	0	34.7676	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	207.0	0	SC	0	18.1407	0	34.7656	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	208.0	0	SC	0	18.1130	0	34.7635	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	209.0	0	SC	0	18.0994	0	34.7638	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	210.0	0	SC	0	18.0926	0	34.7633	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	211.0	0	SC	0	18.0911	0	34.7650	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	212.0	0	SC	0	18.0649	0	34.7705	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	213.0	0	SC	0	18.0463	0	34.7618	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	214.0	0	SC	0	18.0148	0	34.7630	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	215.0	0	SC	0	17.9903	0	34.7634	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	216.0	0	SC	0	17.9813	0	34.7623	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	217.0	0	SC	0	17.9473	0	34.7642	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	218.0	0	SC	0	17.9216	0	34.7632	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	219.0	0	SC	0	17.8855	0	34.7630	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	220.0	0	SC	0	17.8767	0	34.7646	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	221.0	0	SC	0	17.8600	0	34.7665	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	222.0	0	SC	0	17.8100	0	34.7627	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	223.0	0	SC	0	17.7866	0	34.7593	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	224.0	0	SC	0	17.7604	0	34.7585	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	225.0	0	SC	0	17.7441	0	34.7577	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	226.0	0	SC	0	17.7183	0	34.7575	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	227.0	0	SC	0	17.7002	0	34.7582	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	228.0	0	SC	0	17.6801	0	34.7577	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	229.0	0	SC	0	17.6551	0	34.7575	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	230.0	0	SC	0	17.6217	0	34.7546	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	231.0	0	SC	0	17.6141	0	34.7505	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	232.0	0	SC	0	17.5639	0	34.7530	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	233.0	0	SC	0	17.5485	0	34.7500	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	234.0	0	SC	0	17.5275	0	34.7466	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	235.0	0	SC	0	17.5166	0	34.7453	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	236.0	0	SC	0	17.5068	0	34.7453	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	237.0	0	SC	0	17.4974	0	34.7460	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	238.0	0	SC	0	17.4854	0	34.7440	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	239.0	0	SC	0	17.4630	0	34.7421	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	240.0	0	SC	0	17.4404	0	34.7423	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	241.0	0	SC	0	17.4284	0	34.7399	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	242.0	0	SC	0	17.4225	0	34.7403	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	243.0	0	SC	0	17.4219	0	34.7401	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	244.0	0	SC	0	17.4057	0	34.7400	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	245.0	0	SC	0	17.3887	0	34.7387	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	246.0	0	SC	0	17.3417	0	34.7396	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	247.0	0	SC	0	17.3204	0	34.7373	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	248.0	0	SC	0	17.3058	0	34.7364	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	249.0	0	SC	0	17.2886	0	34.7361	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	250.0	0	SC	0	17.2763	0	34.7352	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	251.0	0	SC	0	17.2630	0	34.7336	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	252.0	0	SC	0	17.2112	0	34.7342	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	253.0	0	SC	0	17.1787	0	34.7343	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	254.0	0	SC	0	17.1701	0	34.7320	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	255.0	0	SC	0	17.1659	0	34.7322	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	256.0	0	SC	0	17.1467	0	34.7314	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	257.0	0	SC	0	17.1045	0	34.7333	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	258.0	0	SC	0	17.0731	0	34.7314	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	259.0	0	SC	0	17.0259	0	34.7344	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	260.0	0	SC	0	17.0049	0	34.7303	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	261.0	0	SC	0	16.9834	0	34.7307	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	262.0	0	SC	0	16.9922	0	34.7282	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	263.0	0	SC	0	16.9461	0	34.7263	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	264.0	0	SC	0	16.9039	0	34.7296	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	265.0	0	SC	0	16.8899	0	34.7263	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	266.0	0	SC	0	16.8611	0	34.7268	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	267.0	0	SC	0	16.8502	0	34.7252	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	268.0	0	SC	0	16.8306	0	34.7247	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	269.0	0	SC	0	16.8013	0	34.7214	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	270.0	0	SC	0	16.7890	0	34.7217	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	271.0	0	SC	0	16.7564	0	34.7194	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	272.0	0	SC	0	16.7350	0	34.7186	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	273.0	0	SC	0	16.7271	0	34.7186	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	274.0	0	SC	0	16.7172	0	34.7181	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	275.0	0	SC	0	16.7157	0	34.7196	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	276.0	0	SC	0	16.6974	0	34.7207	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	277.0	0	SC	0	16.6698	0	34.7159	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	278.0	0	SC	0	16.6676	0	34.7154	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	279.0	0	SC	0	16.6673	0	34.7152	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	280.0	0	SC	0	16.6652	0	34.7156	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	281.0	0	SC	0	16.6566	0	34.7137	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	282.0	0	SC	0	16.6468	0	34.7137	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	283.0	0	SC	0	16.6301	0	34.7130	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	284.0	0	SC	0	16.6204	0	34.7139	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	285.0	0	SC	0	16.6042	0	34.7117	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	286.0	0	SC	0	16.5937	0	34.7092	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	287.0	0	SC	0	16.5645	0	34.7096	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	288.0	0	SC	0	16.5422	0	34.7105	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	289.0	0	SC	0	16.5151	0	34.7075	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	290.0	0	SC	0	16.5012	0	34.7131	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	291.0	0	SC	0	16.4683	0	34.7070	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	292.0	0	SC	0	16.4327	0	34.7022	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	293.0	0	SC	0	16.4135	0	34.7006	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	294.0	0	SC	0	16.4023	0	34.6988	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	295.0	0	SC	0	16.3702	0	34.6985	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	296.0	0	SC	0	16.3494	0	34.6965	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	297.0	0	SC	0	16.3353	0	34.6960	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	298.0	0	SC	0	16.3210	0	34.6926	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	299.0	0	SC	0	16.3088	0	34.6944	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	300.0	0	SC	0	16.2891	0	34.6932	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	301.0	0	SC	0	16.2793	0	34.6924	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	302.0	0	SC	0	16.2753	0	34.6916	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	303.0	0	SC	0	16.2706	0	34.6923	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	304.0	0	SC	0	16.2685	0	34.6928	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	305.0	0	SC	0	16.2628	0	34.6922	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	306.0	0	SC	0	16.2304	0	34.6912	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	307.0	0	SC	0	16.1943	0	34.6884	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	308.0	0	SC	0	16.1889	0	34.6869	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	309.0	0	SC	0	16.1809	0	34.6867	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	310.0	0	SC	0	16.1605	0	34.6854	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	311.0	0	SC	0	16.1463	0	34.6849	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	312.0	0	SC	0	16.1399	0	34.6852	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	313.0	0	SC	0	16.1313	0	34.6828	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	314.0	0	SC	0	16.1195	0	34.6841	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	315.0	0	SC	0	16.1014	0	34.6839	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	316.0	0	SC	0	16.0726	0	34.6810	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	317.0	0	SC	0	16.0482	0	34.6792	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	318.0	0	SC	0	16.0166	0	34.6772	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	319.0	0	SC	0	15.9570	0	34.6754	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	320.0	0	SC	0	15.8942	0	34.6723	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	321.0	0	SC	0	15.8581	0	34.6693	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	322.0	0	SC	0	15.8423	0	34.6659	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	323.0	0	SC	0	15.8297	0	34.6656	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	324.0	0	SC	0	15.8149	0	34.6657	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	325.0	0	SC	0	15.7851	0	34.6706	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	326.0	0	SC	0	15.7599	0	34.6637	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	327.0	0	SC	0	15.7290	0	34.6617	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	328.0	0	SC	0	15.7194	0	34.6586	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	329.0	0	SC	0	15.7038	0	34.6584	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	330.0	0	SC	0	15.6901	0	34.6565	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	331.0	0	SC	0	15.6595	0	34.6551	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	332.0	0	SC	0	15.6316	0	34.6560	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	333.0	0	SC	0	15.6133	0	34.6536	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	334.0	0	SC	0	15.6057	0	34.6525	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	335.0	0	SC	0	15.6038	0	34.6525	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	336.0	0	SC	0	15.6022	0	34.6516	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	337.0	0	SC	0	15.5516	0	34.6514	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	338.0	0	SC	0	15.4873	0	34.6468	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	339.0	0	SC	0	15.4583	0	34.6417	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	340.0	0	SC	0	15.4175	0	34.6415	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	341.0	0	SC	0	15.3991	0	34.6399	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	342.0	0	SC	0	15.3508	0	34.6361	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	343.0	0	SC	0	15.3221	0	34.6338	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	344.0	0	SC	0	15.2989	0	34.6331	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	345.0	0	SC	0	15.2894	0	34.6314	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	346.0	0	SC	0	15.2670	0	34.6298	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	347.0	0	SC	0	15.2090	0	34.6272	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	348.0	0	SC	0	15.1576	0	34.6218	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	349.0	0	SC	0	15.1423	0	34.6218	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	350.0	0	SC	0	15.1398	0	34.6231	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	351.0	0	SC	0	15.1198	0	34.6218	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	352.0	0	SC	0	15.1159	0	34.6183	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	353.0	0	SC	0	15.1130	0	34.6175	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	354.0	0	SC	0	15.0935	0	34.6160	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	355.0	0	SC	0	15.0325	0	34.6151	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	356.0	0	SC	0	15.0097	0	34.6163	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	357.0	0	SC	0	14.9465	0	34.6126	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	358.0	0	SC	0	14.9047	0	34.6061	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	359.0	0	SC	0	14.8721	0	34.6041	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	360.0	0	SC	0	14.8390	0	34.6004	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	361.0	0	SC	0	14.8109	0	34.5988	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	362.0	0	SC	0	14.8104	0	34.6000	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	363.0	0	SC	0	14.7658	0	34.5927	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	364.0	0	SC	0	14.7049	0	34.5930	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	365.0	0	SC	0	14.6918	0	34.5888	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	366.0	0	SC	0	14.6823	0	34.5878	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	367.0	0	SC	0	14.6585	0	34.5866	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	368.0	0	SC	0	14.5870	0	34.5815	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	369.0	0	SC	0	14.4894	0	34.5787	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	370.0	0	SC	0	14.4134	0	34.5704	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	371.0	0	SC	0	14.3487	0	34.5649	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	372.0	0	SC	0	14.2917	0	34.5619	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	373.0	0	SC	0	14.2119	0	34.5630	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	374.0	0	SC	0	14.1794	0	34.5527	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	375.0	0	SC	0	14.1502	0	34.5511	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	376.0	0	SC	0	14.1355	0	34.5476	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	377.0	0	SC	0	14.1188	0	34.5463	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	378.0	0	SC	0	14.1018	0	34.5441	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	379.0	0	SC	0	14.0924	0	34.5469	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	380.0	0	SC	0	14.0815	0	34.5445	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	381.0	0	SC	0	14.0718	0	34.5424	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	382.0	0	SC	0	14.0688	0	34.5414	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	383.0	0	SC	0	14.0675	0	34.5415	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	384.0	0	SC	0	14.0639	0	34.5407	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	385.0	0	SC	0	14.0598	0	34.5406	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	386.0	0	SC	0	14.0591	0	34.5387	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	387.0	0	SC	0	14.0374	0	34.5311	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	388.0	0	SC	0	13.9715	0	34.5339	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	389.0	0	SC	0	13.9494	0	34.5332	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	390.0	0	SC	0	13.9288	0	34.5319	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	391.0	0	SC	0	13.9204	0	34.5291	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	392.0	0	SC	0	13.9137	0	34.5292	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	393.0	0	SC	0	13.9024	0	34.5287	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	394.0	0	SC	0	13.8893	0	34.5289	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	395.0	0	SC	0	13.8944	0	34.5291	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	396.0	0	SC	0	13.8746	0	34.5277	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	397.0	0	SC	0	13.8667	0	34.5257	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	398.0	0	SC	0	13.8621	0	34.5249	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	399.0	0	SC	0	13.8554	0	34.5252	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	400.0	0	SC	0	13.8218	0	34.5242	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	401.0	0	SC	0	13.7841	0	34.5100	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	402.0	0	SC	0	13.7794	0	34.5287	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	403.0	0	SC	0	13.7232	0	34.5191	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	404.0	0	SC	0	13.6965	0	34.5150	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	405.0	0	SC	0	13.6532	0	34.5116	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	406.0	0	SC	0	13.5897	0	34.5078	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	407.0	0	SC	0	13.5951	0	34.4837	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	408.0	0	SC	0	13.5423	0	34.5004	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	409.0	0	SC	0	13.4813	0	34.4998	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	410.0	0	SC	0	13.4156	0	34.4976	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	411.0	0	SC	0	13.3721	0	34.4906	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	412.0	0	SC	0	13.3348	0	34.4882	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	413.0	0	SC	0	13.3191	0	34.4844	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	414.0	0	SC	0	13.3165	0	34.4840	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	415.0	0	SC	0	13.3146	0	34.4816	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	416.0	0	SC	0	13.3128	0	34.4840	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	417.0	0	SC	0	13.2378	0	34.4971	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	418.0	0	SC	0	13.1819	0	34.4791	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	419.0	0	SC	0	13.1450	0	34.4754	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	420.0	0	SC	0	13.1408	0	34.4701	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	421.0	0	SC	0	13.0964	0	34.4743	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	422.0	0	SC	0	13.0455	0	34.4681	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	423.0	0	SC	0	13.0028	0	34.4643	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	424.0	0	SC	0	12.9103	0	34.4591	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	425.0	0	SC	0	12.8850	0	34.4565	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	426.0	0	SC	0	12.8837	0	34.4610	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	427.0	0	SC	0	12.8828	0	34.4632	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	428.0	0	SC	0	12.8663	0	34.4538	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	429.0	0	SC	0	12.8485	0	34.4520	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	430.0	0	SC	0	12.7917	0	34.4477	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	431.0	0	SC	0	12.7735	0	34.4468	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	432.0	0	SC	0	12.7637	0	34.4505	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	433.0	0	SC	0	12.7530	0	34.4456	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	434.0	0	SC	0	12.7304	0	34.4427	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	435.0	0	SC	0	12.7239	0	34.4413	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	436.0	0	SC	0	12.7214	0	34.4403	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	437.0	0	SC	0	12.7178	0	34.4397	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	438.0	0	SC	0	12.7166	0	34.4409	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	439.0	0	SC	0	12.7087	0	34.4409	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	440.0	0	SC	0	12.6547	0	34.4371	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	441.0	0	SC	0	12.5827	0	34.4350	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	442.0	0	SC	0	12.5083	0	34.4281	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	443.0	0	SC	0	12.4551	0	34.4248	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	444.0	0	SC	0	12.4133	0	34.4211	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	445.0	0	SC	0	12.3386	0	34.4159	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	446.0	0	SC	0	12.3231	0	34.4142	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	447.0	0	SC	0	12.3209	0	34.4157	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	448.0	0	SC	0	12.3140	0	34.4125	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	449.0	0	SC	0	12.3121	0	34.4099	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	450.0	0	SC	0	12.2990	0	34.4091	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	451.0	0	SC	0	12.2558	0	34.4077	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	452.0	0	SC	0	12.2439	0	34.4059	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	453.0	0	SC	0	12.2352	0	34.4048	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	454.0	0	SC	0	12.1614	0	34.4037	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	455.0	0	SC	0	12.1079	0	34.3952	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	456.0	0	SC	0	12.0967	0	34.3933	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	457.0	0	SC	0	12.0682	0	34.3910	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	458.0	0	SC	0	12.0145	0	34.3952	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	459.0	0	SC	0	11.9981	0	34.4062	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	460.0	0	SC	0	11.9452	0	34.3848	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	461.0	0	SC	0	11.9037	0	34.3804	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	462.0	0	SC	0	11.8569	0	34.3782	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	463.0	0	SC	0	11.8144	0	34.3725	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	464.0	0	SC	0	11.7761	0	34.3701	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	465.0	0	SC	0	11.7430	0	34.3696	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	466.0	0	SC	0	11.7041	0	34.3671	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	467.0	0	SC	0	11.6667	0	34.3622	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	468.0	0	SC	0	11.6323	0	34.3793	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	469.0	0	SC	0	11.5189	0	34.3695	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	470.0	0	SC	0	11.4797	0	34.3498	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	471.0	0	SC	0	11.4669	0	34.3467	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	472.0	0	SC	0	11.4440	0	34.3438	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	473.0	0	SC	0	11.4275	0	34.3431	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	474.0	0	SC	0	11.4198	0	34.3466	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	475.0	0	SC	0	11.4014	0	34.3444	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	476.0	0	SC	0	11.3772	0	34.3394	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	477.0	0	SC	0	11.3555	0	34.3376	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	478.0	0	SC	0	11.3520	0	34.3363	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	479.0	0	SC	0	11.3452	0	34.3359	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	480.0	0	SC	0	11.3426	0	34.3347	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	481.0	0	SC	0	11.3322	0	34.3352	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	482.0	0	SC	0	11.3114	0	34.3339	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	483.0	0	SC	0	11.3027	0	34.3344	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	484.0	0	SC	0	11.2977	0	34.3322	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	485.0	0	SC	0	11.2851	0	34.3307	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	486.0	0	SC	0	11.2551	0	34.3295	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	487.0	0	SC	0	11.2278	0	34.3280	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	488.0	0	SC	0	11.2048	0	34.3249	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	489.0	0	SC	0	11.1620	0	34.3233	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	490.0	0	SC	0	11.1234	0	34.3210	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	491.0	0	SC	0	11.0387	0	34.3200	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	492.0	0	SC	0	10.9608	0	34.3220	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	493.0	0	SC	0	10.9249	0	34.3049	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	494.0	0	SC	0	10.8961	0	34.3058	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	495.0	0	SC	0	10.8873	0	34.3030	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	496.0	0	SC	0	10.8814	0	34.3068	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	497.0	0	SC	0	10.8617	0	34.3016	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	498.0	0	SC	0	10.8382	0	34.2993	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	499.0	0	SC	0	10.8176	0	34.2992	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	500.0	0	SC	0	10.7884	0	34.3025	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	501.0	0	SC	0	10.7757	0	34.2954	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	502.0	0	SC	0	10.7675	0	34.2948	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	503.0	0	SC	0	10.7602	0	34.2926	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	504.0	0	SC	0	10.7502	0	34.2950	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	505.0	0	SC	0	10.7091	0	34.2921	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	506.0	0	SC	0	10.6705	0	34.2922	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	507.0	0	SC	0	10.5955	0	34.2885	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	508.0	0	SC	0	10.5424	0	34.2847	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	509.0	0	SC	0	10.4209	0	34.2783	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	510.0	0	SC	0	10.3671	0	34.2715	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	511.0	0	SC	0	10.3895	0	34.2704	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	512.0	0	SC	0	10.3175	0	34.2776	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	513.0	0	SC	0	10.2329	0	34.2645	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	514.0	0	SC	0	10.1036	0	34.2647	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	515.0	0	SC	0	10.0534	0	34.2592	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	516.0	0	SC	0	10.0242	0	34.2557	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	517.0	0	SC	0	10.0190	0	34.2504	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	518.0	0	SC	0	9.9942	0	34.2434	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	519.0	0	SC	0	9.9475	0	34.2431	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	520.0	0	SC	0	9.8838	0	34.2427	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	521.0	0	SC	0	9.8667	0	34.2409	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	522.0	0	SC	0	9.8403	0	34.2418	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	523.0	0	SC	0	9.7904	0	34.2381	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	524.0	0	SC	0	9.7354	0	34.2336	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	525.0	0	SC	0	9.7158	0	34.2314	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	526.0	0	SC	0	9.6522	0	34.2406	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	527.0	0	SC	0	9.6230	0	34.2226	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	528.0	0	SC	0	9.5558	0	34.2248	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	529.0	0	SC	0	9.4849	0	34.2194	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	530.0	0	SC	0	9.4279	0	34.2158	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	531.0	0	SC	0	9.4052	0	34.2106	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	532.0	0	SC	0	9.4058	0	34.2117	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	533.0	0	SC	0	9.3833	0	34.2060	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	534.0	0	SC	0	9.3235	0	34.2060	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	535.0	0	SC	0	9.2990	0	34.2037	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	536.0	0	SC	0	9.2852	0	34.2031	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	537.0	0	SC	0	9.2502	0	34.2021	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	538.0	0	SC	0	9.2433	0	34.1928	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	539.0	0	SC	0	9.2117	0	34.2003	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	540.0	0	SC	0	9.1864	0	34.1982	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	541.0	0	SC	0	9.1305	0	34.1969	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	542.0	0	SC	0	9.0646	0	34.1958	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	543.0	0	SC	0	9.0528	0	34.1901	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	544.0	0	SC	0	9.0435	0	34.1897	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	545.0	0	SC	0	9.0320	0	34.1884	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	546.0	0	SC	0	9.0274	0	34.1871	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	547.0	0	SC	0	9.0192	0	34.1918	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	548.0	0	SC	0	9.0028	0	34.1879	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	549.0	0	SC	0	8.9904	0	34.1858	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	550.0	0	SC	0	8.9693	0	34.1862	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	551.0	0	SC	0	8.9091	0	34.1855	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	552.0	0	SC	0	8.8737	0	34.1953	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	553.0	0	SC	0	8.8159	0	34.1833	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	554.0	0	SC	0	8.7846	0	34.1798	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	555.0	0	SC	0	8.7546	0	34.1738	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	556.0	0	SC	0	8.7315	0	34.1711	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	557.0	0	SC	0	8.6938	0	34.1688	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	558.0	0	SC	0	8.6562	0	34.1668	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	559.0	0	SC	0	8.6014	0	34.1613	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	560.0	0	SC	0	8.6138	0	34.1648	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	561.0	0	SC	0	8.5574	0	34.1672	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	562.0	0	SC	0	8.5418	0	34.1613	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	563.0	0	SC	0	8.5251	0	34.1619	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	564.0	0	SC	0	8.5066	0	34.1606	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	565.0	0	SC	0	8.4916	0	34.1604	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	566.0	0	SC	0	8.4887	0	34.1613	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	567.0	0	SC	0	8.4450	0	34.1688	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	568.0	0	SC	0	8.3673	0	34.1684	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	569.0	0	SC	0	8.3148	0	34.1688	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	570.0	0	SC	0	8.2978	0	34.1646	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	571.0	0	SC	0	8.2873	0	34.1644	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	572.0	0	SC	0	8.2726	0	34.1635	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	573.0	0	SC	0	8.2392	0	34.1659	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	574.0	0	SC	0	8.1981	0	34.1633	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	575.0	0	SC	0	8.1945	0	34.1691	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	576.0	0	SC	0	8.1278	0	34.1646	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	577.0	0	SC	0	8.1117	0	34.1627	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	578.0	0	SC	0	8.0997	0	34.1614	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	579.0	0	SC	0	8.0722	0	34.1613	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	580.0	0	SC	0	8.0233	0	34.1634	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	581.0	0	SC	0	7.9972	0	34.1592	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	582.0	0	SC	0	7.9873	0	34.1571	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	583.0	0	SC	0	7.9786	0	34.1627	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	584.0	0	SC	0	7.9303	0	34.1593	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	585.0	0	SC	0	7.8814	0	34.1586	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	586.0	0	SC	0	7.8690	0	34.1571	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	587.0	0	SC	0	7.8590	0	34.1561	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	588.0	0	SC	0	7.8511	0	34.1551	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	589.0	0	SC	0	7.8450	0	34.1569	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	590.0	0	SC	0	7.8098	0	34.1569	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	591.0	0	SC	0	7.7768	0	34.1560	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	592.0	0	SC	0	7.7312	0	34.1537	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	593.0	0	SC	0	7.7139	0	34.1517	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	594.0	0	SC	0	7.6878	0	34.1489	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	595.0	0	SC	0	7.6740	0	34.1515	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	596.0	0	SC	0	7.6461	0	34.1534	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	597.0	0	SC	0	7.6237	0	34.1490	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	598.0	0	SC	0	7.6116	0	34.1475	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	599.0	0	SC	0	7.5955	0	34.1502	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	600.0	0	SC	0	7.5718	0	34.1472	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	601.0	0	SC	0	7.5450	0	34.1468	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	602.0	0	SC	0	7.5339	0	34.1451	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	603.0	0	SC	0	7.5173	0	34.1444	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	604.0	0	SC	0	7.5180	0	34.1442	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	605.0	0	SC	0	7.5141	0	34.1462	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	606.0	0	SC	0	7.4938	0	34.1477	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	607.0	0	SC	0	7.4666	0	34.1447	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	608.0	0	SC	0	7.4487	0	34.1450	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	609.0	0	SC	0	7.4382	0	34.1435	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	610.0	0	SC	0	7.4194	0	34.1447	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	611.0	0	SC	0	7.4051	0	34.1426	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	612.0	0	SC	0	7.3982	0	34.1472	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	613.0	0	SC	0	7.3942	0	34.1454	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	614.0	0	SC	0	7.3802	0	34.1424	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	615.0	0	SC	0	7.3679	0	34.1415	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	616.0	0	SC	0	7.3579	0	34.1412	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	617.0	0	SC	0	7.3493	0	34.1412	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	618.0	0	SC	0	7.3325	0	34.1432	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	619.0	0	SC	0	7.2955	0	34.1429	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	620.0	0	SC	0	7.2740	0	34.1425	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	621.0	0	SC	0	7.2832	0	34.1406	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	622.0	0	SC	0	7.2306	0	34.1490	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	623.0	0	SC	0	7.1837	0	34.1430	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	624.0	0	SC	0	7.1556	0	34.1394	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	625.0	0	SC	0	7.1313	0	34.1407	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	626.0	0	SC	0	7.1157	0	34.1390	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	627.0	0	SC	0	7.1273	0	34.1373	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	628.0	0	SC	0	7.0934	0	34.1413	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	629.0	0	SC	0	7.0801	0	34.1385	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	630.0	0	SC	0	7.0713	0	34.1382	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	631.0	0	SC	0	7.0629	0	34.1380	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	632.0	0	SC	0	7.0570	0	34.1373	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	633.0	0	SC	0	7.0442	0	34.1368	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	634.0	0	SC	0	7.0369	0	34.1413	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	635.0	0	SC	0	6.9746	0	34.1412	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	636.0	0	SC	0	6.9367	0	34.1399	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	637.0	0	SC	0	6.8948	0	34.1398	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	638.0	0	SC	0	6.8750	0	34.1366	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	639.0	0	SC	0	6.8655	0	34.1355	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	640.0	0	SC	0	6.8292	0	34.1395	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	641.0	0	SC	0	6.7808	0	34.1381	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	642.0	0	SC	0	6.7714	0	34.1362	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	643.0	0	SC	0	6.7840	0	34.1252	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	644.0	0	SC	0	6.7264	0	34.1379	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	645.0	0	SC	0	6.6892	0	34.1387	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	646.0	0	SC	0	6.6645	0	34.1373	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	647.0	0	SC	0	6.6541	0	34.1370	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	648.0	0	SC	0	6.6347	0	34.1365	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	649.0	0	SC	0	6.6201	0	34.1376	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	650.0	0	SC	0	6.5662	0	34.1402	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	651.0	0	SC	0	6.5402	0	34.1392	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	652.0	0	SC	0	6.5032	0	34.1427	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	653.0	0	SC	0	6.4890	0	34.1378	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	654.0	0	SC	0	6.4636	0	34.1391	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	655.0	0	SC	0	6.4294	0	34.1420	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	656.0	0	SC	0	6.4401	0	34.1355	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	657.0	0	SC	0	6.4027	0	34.1408	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	658.0	0	SC	0	6.3940	0	34.1405	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	659.0	0	SC	0	6.3866	0	34.1409	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	660.0	0	SC	0	6.3842	0	34.1411	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	661.0	0	SC	0	6.3811	0	34.1426	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	662.0	0	SC	0	6.3748	0	34.1396	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	663.0	0	SC	0	6.3630	0	34.1407	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	664.0	0	SC	0	6.3455	0	34.1430	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	665.0	0	SC	0	6.3242	0	34.1417	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	666.0	0	SC	0	6.3114	0	34.1418	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	667.0	0	SC	0	6.2973	0	34.1425	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	668.0	0	SC	0	6.2774	0	34.1430	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	669.0	0	SC	0	6.2607	0	34.1457	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	670.0	0	SC	0	6.2202	0	34.1453	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	671.0	0	SC	0	6.2102	0	34.1455	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	672.0	0	SC	0	6.2076	0	34.1447	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	673.0	0	SC	0	6.2058	0	34.1447	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	674.0	0	SC	0	6.1980	0	34.1442	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	675.0	0	SC	0	6.1713	0	34.1466	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	676.0	0	SC	0	6.1262	0	34.1492	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	677.0	0	SC	0	6.1036	0	34.1503	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	678.0	0	SC	0	6.0955	0	34.1480	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	679.0	0	SC	0	6.0942	0	34.1497	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	680.0	0	SC	0	6.0780	0	34.1495	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	681.0	0	SC	0	6.0569	0	34.1492	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	682.0	0	SC	0	6.0540	0	34.1487	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	683.0	0	SC	0	6.0504	0	34.1503	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	684.0	0	SC	0	6.0473	0	34.1506	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	685.0	0	SC	0	6.0470	0	34.1488	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	686.0	0	SC	0	6.0388	0	34.1483	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	687.0	0	SC	0	6.0269	0	34.1477	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	688.0	0	SC	0	6.0079	0	34.1477	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	689.0	0	SC	0	5.9828	0	34.1479	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	690.0	0	SC	0	5.9783	0	34.1477	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	691.0	0	SC	0	5.9859	0	34.1452	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	692.0	0	SC	0	5.9640	0	34.1489	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	693.0	0	SC	0	5.9557	0	34.1506	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	694.0	0	SC	0	5.9354	0	34.1530	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	695.0	0	SC	0	5.9043	0	34.1556	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	696.0	0	SC	0	5.8821	0	34.1528	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	697.0	0	SC	0	5.8637	0	34.1509	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	698.0	0	SC	0	5.8603	0	34.1507	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	699.0	0	SC	0	5.8543	0	34.1514	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	700.0	0	SC	0	5.8323	0	34.1529	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	701.0	0	SC	0	5.8176	0	34.1534	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	702.0	0	SC	0	5.8122	0	34.1537	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	703.0	0	SC	0	5.8056	0	34.1537	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	704.0	0	SC	0	5.7930	0	34.1552	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	705.0	0	SC	0	5.7816	0	34.1599	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	706.0	0	SC	0	5.7462	0	34.1596	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	707.0	0	SC	0	5.7286	0	34.1599	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	708.0	0	SC	0	5.7158	0	34.1609	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	709.0	0	SC	0	5.6922	0	34.1656	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	710.0	0	SC	0	5.6800	0	34.1646	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	711.0	0	SC	0	5.6648	0	34.1655	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	712.0	0	SC	0	5.6678	0	34.1647	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	713.0	0	SC	0	5.6496	0	34.1688	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	714.0	0	SC	0	5.5919	0	34.1777	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	715.0	0	SC	0	5.5699	0	34.1744	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	716.0	0	SC	0	5.5642	0	34.1739	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	717.0	0	SC	0	5.5610	0	34.1736	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	718.0	0	SC	0	5.5572	0	34.1745	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	719.0	0	SC	0	5.5597	0	34.1742	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	720.0	0	SC	0	5.5528	0	34.1744	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	721.0	0	SC	0	5.5502	0	34.1745	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	722.0	0	SC	0	5.5479	0	34.1738	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	723.0	0	SC	0	5.5465	0	34.1743	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	724.0	0	SC	0	5.5446	0	34.1742	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	725.0	0	SC	0	5.5422	0	34.1743	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	726.0	0	SC	0	5.5405	0	34.1726	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	727.0	0	SC	0	5.5196	0	34.1774	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	728.0	0	SC	0	5.5125	0	34.1802	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	729.0	0	SC	0	5.5101	0	34.1781	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	730.0	0	SC	0	5.5095	0	34.1781	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	731.0	0	SC	0	5.5010	0	34.1805	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	732.0	0	SC	0	5.4888	0	34.1804	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	733.0	0	SC	0	5.4841	0	34.1811	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	734.0	0	SC	0	5.4800	0	34.1801	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	735.0	0	SC	0	5.4678	0	34.1798	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	736.0	0	SC	0	5.4639	0	34.1789	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	737.0	0	SC	0	5.4534	0	34.1791	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	738.0	0	SC	0	5.4455	0	34.1806	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	739.0	0	SC	0	5.4442	0	34.1803	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	740.0	0	SC	0	5.4426	0	34.1799	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	741.0	0	SC	0	5.4410	0	34.1800	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	742.0	0	SC	0	5.4414	0	34.1804	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	743.0	0	SC	0	5.4362	0	34.1799	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	744.0	0	SC	0	5.4338	0	34.1780	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	745.0	0	SC	0	5.4291	0	34.1776	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	746.0	0	SC	0	5.4096	0	34.1790	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	747.0	0	SC	0	5.3973	0	34.1796	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	748.0	0	SC	0	5.3826	0	34.1802	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	749.0	0	SC	0	5.3774	0	34.1822	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	750.0	0	SC	0	5.3667	0	34.1836	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	751.0	0	SC	0	5.3613	0	34.1841	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	752.0	0	SC	0	5.3548	0	34.1856	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	753.0	0	SC	0	5.3516	0	34.1868	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	754.0	0	SC	0	5.3481	0	34.1880	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	755.0	0	SC	0	5.3468	0	34.1883	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	756.0	0	SC	0	5.3252	0	34.1909	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	757.0	0	SC	0	5.2910	0	34.1922	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	758.0	0	SC	0	5.2730	0	34.1911	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	759.0	0	SC	0	5.2400	0	34.1948	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	760.0	0	SC	0	5.2207	0	34.1916	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	761.0	0	SC	0	5.1966	0	34.1923	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	762.0	0	SC	0	5.1676	0	34.1963	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	763.0	0	SC	0	5.1472	0	34.2009	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	764.0	0	SC	0	5.1226	0	34.1980	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	765.0	0	SC	0	5.1140	0	34.1985	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	766.0	0	SC	0	5.1106	0	34.1980	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	767.0	0	SC	0	5.1038	0	34.1989	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	768.0	0	SC	0	5.0976	0	34.1995	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	769.0	0	SC	0	5.0979	0	34.1999	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	770.0	0	SC	0	5.0884	0	34.2003	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	771.0	0	SC	0	5.0793	0	34.2012	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	772.0	0	SC	0	5.0680	0	34.2046	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	773.0	0	SC	0	5.0578	0	34.2058	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	774.0	0	SC	0	5.0588	0	34.2055	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	775.0	0	SC	0	5.0304	0	34.2099	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	776.0	0	SC	0	5.0018	0	34.2164	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	777.0	0	SC	0	4.9929	0	34.2170	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	778.0	0	SC	0	4.9559	0	34.2234	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	779.0	0	SC	0	4.9336	0	34.2232	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	780.0	0	SC	0	4.9261	0	34.2231	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	781.0	0	SC	0	4.9186	0	34.2241	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	782.0	0	SC	0	4.9129	0	34.2243	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	783.0	0	SC	0	4.9124	0	34.2239	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	784.0	0	SC	0	4.9060	0	34.2248	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	785.0	0	SC	0	4.9051	0	34.2246	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	786.0	0	SC	0	4.9041	0	34.2252	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	787.0	0	SC	0	4.9044	0	34.2252	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	788.0	0	SC	0	4.9018	0	34.2249	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	789.0	0	SC	0	4.8989	0	34.2254	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	790.0	0	SC	0	4.8964	0	34.2253	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	791.0	0	SC	0	4.8919	0	34.2249	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	792.0	0	SC	0	4.8872	0	34.2269	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	793.0	0	SC	0	4.8823	0	34.2259	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	794.0	0	SC	0	4.8654	0	34.2271	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	795.0	0	SC	0	4.8503	0	34.2286	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	796.0	0	SC	0	4.8466	0	34.2272	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	797.0	0	SC	0	4.8404	0	34.2267	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	798.0	0	SC	0	4.8317	0	34.2288	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	799.0	0	SC	0	4.8309	0	34.2288	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	800.0	0	SC	0	4.8233	0	34.2295	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	801.0	0	SC	0	4.8080	0	34.2301	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	802.0	0	SC	0	4.7783	0	34.2336	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	803.0	0	SC	0	4.7523	0	34.2344	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	804.0	0	SC	0	4.7532	0	34.2311	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	805.0	0	SC	0	4.7146	0	34.2481	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	806.0	0	SC	0	4.6619	0	34.2498	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	807.0	0	SC	0	4.6466	0	34.2512	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	808.0	0	SC	0	4.6411	0	34.2517	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	809.0	0	SC	0	4.6364	0	34.2521	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	810.0	0	SC	0	4.6263	0	34.2535	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	811.0	0	SC	0	4.6197	0	34.2540	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	812.0	0	SC	0	4.6185	0	34.2566	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	813.0	0	SC	0	4.6107	0	34.2569	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	814.0	0	SC	0	4.6025	0	34.2575	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	815.0	0	SC	0	4.5927	0	34.2588	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	816.0	0	SC	0	4.5843	0	34.2596	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	817.0	0	SC	0	4.5829	0	34.2613	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	818.0	0	SC	0	4.5812	0	34.2624	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	819.0	0	SC	0	4.5727	0	34.2642	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	820.0	0	SC	0	4.5689	0	34.2652	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	821.0	0	SC	0	4.5682	0	34.2657	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	822.0	0	SC	0	4.5623	0	34.2667	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	823.0	0	SC	0	4.5582	0	34.2671	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	824.0	0	SC	0	4.5482	0	34.2697	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	825.0	0	SC	0	4.5430	0	34.2694	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	826.0	0	SC	0	4.5383	0	34.2705	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	827.0	0	SC	0	4.5388	0	34.2699	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	828.0	0	SC	0	4.5323	0	34.2725	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	829.0	0	SC	0	4.5313	0	34.2731	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	830.0	0	SC	0	4.5301	0	34.2725	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	831.0	0	SC	0	4.5286	0	34.2725	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	832.0	0	SC	0	4.5265	0	34.2732	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	833.0	0	SC	0	4.5220	0	34.2751	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	834.0	0	SC	0	4.5218	0	34.2761	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	835.0	0	SC	0	4.5078	0	34.2796	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	836.0	0	SC	0	4.4911	0	34.2817	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	837.0	0	SC	0	4.4811	0	34.2830	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	838.0	0	SC	0	4.4782	0	34.2831	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	839.0	0	SC	0	4.4764	0	34.2845	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	840.0	0	SC	0	4.4766	0	34.2832	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	841.0	0	SC	0	4.4657	0	34.2817	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	842.0	0	SC	0	4.4497	0	34.2854	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	843.0	0	SC	0	4.4371	0	34.2859	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	844.0	0	SC	0	4.4316	0	34.2859	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	845.0	0	SC	0	4.4229	0	34.2876	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	846.0	0	SC	0	4.4196	0	34.2876	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	847.0	0	SC	0	4.4110	0	34.2892	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	848.0	0	SC	0	4.3979	0	34.2928	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	849.0	0	SC	0	4.3911	0	34.2974	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	850.0	0	SC	0	4.3853	0	34.2953	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	851.0	0	SC	0	4.3830	0	34.2943	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	852.0	0	SC	0	4.3807	0	34.2947	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	853.0	0	SC	0	4.3779	0	34.2958	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	854.0	0	SC	0	4.3755	0	34.2961	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	855.0	0	SC	0	4.3727	0	34.2968	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	856.0	0	SC	0	4.3711	0	34.2974	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	857.0	0	SC	0	4.3713	0	34.2985	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	858.0	0	SC	0	4.3669	0	34.2984	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	859.0	0	SC	0	4.3640	0	34.2986	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	860.0	0	SC	0	4.3639	0	34.2989	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	861.0	0	SC	0	4.3629	0	34.2990	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	862.0	0	SC	0	4.3605	0	34.2994	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	863.0	0	SC	0	4.3561	0	34.2995	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	864.0	0	SC	0	4.3548	0	34.2998	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	865.0	0	SC	0	4.3536	0	34.2997	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	866.0	0	SC	0	4.3460	0	34.3004	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	867.0	0	SC	0	4.3360	0	34.3020	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	868.0	0	SC	0	4.3313	0	34.3023	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	869.0	0	SC	0	4.3134	0	34.3063	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	870.0	0	SC	0	4.3008	0	34.3080	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	871.0	0	SC	0	4.2892	0	34.3145	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	872.0	0	SC	0	4.2842	0	34.3162	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	873.0	0	SC	0	4.2781	0	34.3176	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	874.0	0	SC	0	4.2723	0	34.3178	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	875.0	0	SC	0	4.2611	0	34.3210	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	876.0	0	SC	0	4.2534	0	34.3230	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	877.0	0	SC	0	4.2481	0	34.3242	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	878.0	0	SC	0	4.2465	0	34.3245	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	879.0	0	SC	0	4.2453	0	34.3260	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	880.0	0	SC	0	4.2427	0	34.3255	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	881.0	0	SC	0	4.2351	0	34.3269	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	882.0	0	SC	0	4.2208	0	34.3264	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	883.0	0	SC	0	4.2169	0	34.3249	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	884.0	0	SC	0	4.2017	0	34.3274	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	885.0	0	SC	0	4.1985	0	34.3271	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	886.0	0	SC	0	4.1989	0	34.3273	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	887.0	0	SC	0	4.1991	0	34.3281	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	888.0	0	SC	0	4.1992	0	34.3286	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	889.0	0	SC	0	4.1995	0	34.3289	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	890.0	0	SC	0	4.1973	0	34.3285	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	891.0	0	SC	0	4.1790	0	34.3308	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	892.0	0	SC	0	4.1665	0	34.3308	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	893.0	0	SC	0	4.1635	0	34.3307	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	894.0	0	SC	0	4.1599	0	34.3305	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	895.0	0	SC	0	4.1548	0	34.3299	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	896.0	0	SC	0	4.1491	0	34.3304	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	897.0	0	SC	0	4.1421	0	34.3313	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	898.0	0	SC	0	4.1424	0	34.3283	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	899.0	0	SC	0	4.1350	0	34.3275	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	900.0	0	SC	0	4.1279	0	34.3287	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	901.0	0	SC	0	4.1224	0	34.3298	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	902.0	0	SC	0	4.1167	0	34.3313	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	903.0	0	SC	0	4.1125	0	34.3318	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	904.0	0	SC	0	4.1055	0	34.3331	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	905.0	0	SC	0	4.0969	0	34.3352	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	906.0	0	SC	0	4.0970	0	34.3350	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	907.0	0	SC	0	4.0936	0	34.3357	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	908.0	0	SC	0	4.0927	0	34.3343	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	909.0	0	SC	0	4.0908	0	34.3346	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	910.0	0	SC	0	4.0879	0	34.3348	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	911.0	0	SC	0	4.0878	0	34.3359	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	912.0	0	SC	0	4.0820	0	34.3380	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	913.0	0	SC	0	4.0794	0	34.3381	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	914.0	0	SC	0	4.0767	0	34.3390	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	915.0	0	SC	0	4.0670	0	34.3411	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	916.0	0	SC	0	4.0531	0	34.3436	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	917.0	0	SC	0	4.0442	0	34.3457	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	918.0	0	SC	0	4.0442	0	34.3462	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	919.0	0	SC	0	4.0405	0	34.3472	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	920.0	0	SC	0	4.0356	0	34.3481	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	921.0	0	SC	0	4.0321	0	34.3483	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	922.0	0	SC	0	4.0284	0	34.3484	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	923.0	0	SC	0	4.0263	0	34.3491	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	924.0	0	SC	0	4.0266	0	34.3491	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	925.0	0	SC	0	4.0236	0	34.3496	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	926.0	0	SC	0	4.0208	0	34.3512	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	927.0	0	SC	0	4.0137	0	34.3532	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	928.0	0	SC	0	3.9996	0	34.3562	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	929.0	0	SC	0	3.9919	0	34.3566	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	930.0	0	SC	0	3.9883	0	34.3564	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	931.0	0	SC	0	3.9832	0	34.3576	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	932.0	0	SC	0	3.9829	0	34.3561	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	933.0	0	SC	0	3.9709	0	34.3601	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	934.0	0	SC	0	3.9678	0	34.3600	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	935.0	0	SC	0	3.9636	0	34.3601	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	936.0	0	SC	0	3.9586	0	34.3609	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	937.0	0	SC	0	3.9537	0	34.3617	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	938.0	0	SC	0	3.9464	0	34.3632	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	939.0	0	SC	0	3.9477	0	34.3610	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	940.0	0	SC	0	3.9362	0	34.3654	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	941.0	0	SC	0	3.9283	0	34.3661	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	942.0	0	SC	0	3.9236	0	34.3667	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	943.0	0	SC	0	3.9215	0	34.3674	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	944.0	0	SC	0	3.9174	0	34.3678	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	945.0	0	SC	0	3.9159	0	34.3680	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	946.0	0	SC	0	3.9077	0	34.3683	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	947.0	0	SC	0	3.9007	0	34.3691	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	948.0	0	SC	0	3.8975	0	34.3684	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	949.0	0	SC	0	3.8893	0	34.3700	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	950.0	0	SC	0	3.8738	0	34.3713	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	951.0	0	SC	0	3.8711	0	34.3708	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	952.0	0	SC	0	3.8732	0	34.3707	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	953.0	0	SC	0	3.8671	0	34.3720	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	954.0	0	SC	0	3.8645	0	34.3716	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	955.0	0	SC	0	3.8566	0	34.3736	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	956.0	0	SC	0	3.8394	0	34.3733	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	957.0	0	SC	0	3.8338	0	34.3747	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	958.0	0	SC	0	3.8372	0	34.3736	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	959.0	0	SC	0	3.8277	0	34.3742	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	960.0	0	SC	0	3.8268	0	34.3740	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	961.0	0	SC	0	3.8261	0	34.3742	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	962.0	0	SC	0	3.8265	0	34.3742	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	963.0	0	SC	0	3.8248	0	34.3744	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	964.0	0	SC	0	3.8237	0	34.3735	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	965.0	0	SC	0	3.8218	0	34.3751	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	966.0	0	SC	0	3.8125	0	34.3757	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	967.0	0	SC	0	3.8041	0	34.3759	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	968.0	0	SC	0	3.7934	0	34.3787	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	969.0	0	SC	0	3.7876	0	34.3805	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	970.0	0	SC	0	3.7881	0	34.3802	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	971.0	0	SC	0	3.7875	0	34.3806	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	972.0	0	SC	0	3.7825	0	34.3814	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	973.0	0	SC	0	3.7810	0	34.3819	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	974.0	0	SC	0	3.7810	0	34.3813	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	975.0	0	SC	0	3.7800	0	34.3825	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	976.0	0	SC	0	3.7791	0	34.3830	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	977.0	0	SC	0	3.7766	0	34.3844	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	978.0	0	SC	0	3.7734	0	34.3845	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	979.0	0	SC	0	3.7689	0	34.3849	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	980.0	0	SC	0	3.7644	0	34.3866	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	981.0	0	SC	0	3.7634	0	34.3866	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	982.0	0	SC	0	3.7637	0	34.3869	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	983.0	0	SC	0	3.7599	0	34.3888	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	984.0	0	SC	0	3.7421	0	34.3891	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	985.0	0	SC	0	3.7122	0	34.3900	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	986.0	0	SC	0	3.7031	0	34.3892	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	987.0	0	SC	0	3.6984	0	34.3900	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	988.0	0	SC	0	3.6933	0	34.3907	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	989.0	0	SC	0	3.6906	0	34.3896	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	990.0	0	SC	0	3.6892	0	34.3893	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	991.0	0	SC	0	3.6869	0	34.3884	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	992.0	0	SC	0	3.6768	0	34.3900	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	993.0	0	SC	0	3.6687	0	34.3909	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	994.0	0	SC	0	3.6664	0	34.3912	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	995.0	0	SC	0	3.6672	0	34.3911	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	996.0	0	SC	0	3.6652	0	34.3917	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	997.0	0	SC	0	3.6614	0	34.3930	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	998.0	0	SC	0	3.6581	0	34.3939	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	999.0	0	SC	0	3.6556	0	34.3935	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1000.0	0	SC	0	3.6500	0	34.3945	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1001.0	0	SC	0	3.6417	0	34.3981	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1002.0	0	SC	0	3.6299	0	34.3977	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1003.0	0	SC	0	3.6288	0	34.3969	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1004.0	0	SC	0	3.6263	0	34.3982	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1005.0	0	SC	0	3.6242	0	34.3985	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1006.0	0	SC	0	3.6235	0	34.3989	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1007.0	0	SC	0	3.6186	0	34.3999	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1008.0	0	SC	0	3.6183	0	34.4002	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1009.0	0	SC	0	3.6160	0	34.4009	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1010.0	0	SC	0	3.6118	0	34.4040	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1011.0	0	SC	0	3.6100	0	34.4055	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1012.0	0	SC	0	3.6105	0	34.4057	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1013.0	0	SC	0	3.6085	0	34.4050	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1014.0	0	SC	0	3.5974	0	34.4069	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1015.0	0	SC	0	3.5939	0	34.4067	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1016.0	0	SC	0	3.5890	0	34.4082	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1017.0	0	SC	0	3.5828	0	34.4109	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1018.0	0	SC	0	3.5807	0	34.4116	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1019.0	0	SC	0	3.5728	0	34.4120	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1020.0	0	SC	0	3.5695	0	34.4114	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1021.0	0	SC	0	3.5573	0	34.4132	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1022.0	0	SC	0	3.5519	0	34.4133	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1023.0	0	SC	0	3.5505	0	34.4136	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1024.0	0	SC	0	3.5465	0	34.4142	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1025.0	0	SC	0	3.5441	0	34.4159	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1026.0	0	SC	0	3.5334	0	34.4141	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1027.0	0	SC	0	3.5333	0	34.4134	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1028.0	0	SC	0	3.5287	0	34.4147	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1029.0	0	SC	0	3.5130	0	34.4159	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1030.0	0	SC	0	3.4981	0	34.4161	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1031.0	0	SC	0	3.4926	0	34.4163	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1032.0	0	SC	0	3.4879	0	34.4167	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1033.0	0	SC	0	3.4877	0	34.4170	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1034.0	0	SC	0	3.4814	0	34.4183	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1035.0	0	SC	0	3.4784	0	34.4191	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1036.0	0	SC	0	3.4773	0	34.4194	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1037.0	0	SC	0	3.4767	0	34.4195	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1038.0	0	SC	0	3.4755	0	34.4197	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1039.0	0	SC	0	3.4727	0	34.4211	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1040.0	0	SC	0	3.4707	0	34.4203	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1041.0	0	SC	0	3.4681	0	34.4198	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1042.0	0	SC	0	3.4643	0	34.4225	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1043.0	0	SC	0	3.4515	0	34.4251	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1044.0	0	SC	0	3.4268	0	34.4272	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1045.0	0	SC	0	3.4121	0	34.4274	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1046.0	0	SC	0	3.4117	0	34.4258	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1047.0	0	SC	0	3.4086	0	34.4262	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1048.0	0	SC	0	3.4017	0	34.4265	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1049.0	0	SC	0	3.4007	0	34.4269	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1050.0	0	SC	0	3.3998	0	34.4268	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1051.0	0	SC	0	3.3952	0	34.4271	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1052.0	0	SC	0	3.3902	0	34.4286	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1053.0	0	SC	0	3.3894	0	34.4280	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1054.0	0	SC	0	3.3839	0	34.4289	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1055.0	0	SC	0	3.3832	0	34.4289	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1056.0	0	SC	0	3.3826	0	34.4291	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1057.0	0	SC	0	3.3826	0	34.4286	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1058.0	0	SC	0	3.3772	0	34.4298	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1059.0	0	SC	0	3.3739	0	34.4300	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1060.0	0	SC	0	3.3673	0	34.4313	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1061.0	0	SC	0	3.3618	0	34.4316	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1062.0	0	SC	0	3.3602	0	34.4324	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1063.0	0	SC	0	3.3587	0	34.4317	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1064.0	0	SC	0	3.3570	0	34.4320	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1065.0	0	SC	0	3.3549	0	34.4311	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1066.0	0	SC	0	3.3547	0	34.4310	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1067.0	0	SC	0	3.3525	0	34.4325	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1068.0	0	SC	0	3.3454	0	34.4332	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1069.0	0	SC	0	3.3430	0	34.4328	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1070.0	0	SC	0	3.3419	0	34.4325	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1071.0	0	SC	0	3.3383	0	34.4332	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1072.0	0	SC	0	3.3353	0	34.4341	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1073.0	0	SC	0	3.3325	0	34.4346	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1074.0	0	SC	0	3.3317	0	34.4341	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1075.0	0	SC	0	3.3320	0	34.4340	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1076.0	0	SC	0	3.3259	0	34.4358	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1077.0	0	SC	0	3.3250	0	34.4358	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1078.0	0	SC	0	3.3248	0	34.4363	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1079.0	0	SC	0	3.3246	0	34.4364	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1080.0	0	SC	0	3.3244	0	34.4369	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1081.0	0	SC	0	3.3243	0	34.4365	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1082.0	0	SC	0	3.3212	0	34.4371	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1083.0	0	SC	0	3.3163	0	34.4385	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1084.0	0	SC	0	3.3155	0	34.4377	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1085.0	0	SC	0	3.3149	0	34.4384	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1086.0	0	SC	0	3.3136	0	34.4384	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1087.0	0	SC	0	3.3128	0	34.4385	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1088.0	0	SC	0	3.3115	0	34.4390	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1089.0	0	SC	0	3.3101	0	34.4388	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1090.0	0	SC	0	3.3089	0	34.4390	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1091.0	0	SC	0	3.3064	0	34.4394	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1092.0	0	SC	0	3.3047	0	34.4398	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1093.0	0	SC	0	3.3029	0	34.4401	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1094.0	0	SC	0	3.2996	0	34.4406	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1095.0	0	SC	0	3.2938	0	34.4408	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1096.0	0	SC	0	3.2933	0	34.4411	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1097.0	0	SC	0	3.2921	0	34.4418	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1098.0	0	SC	0	3.2892	0	34.4413	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1099.0	0	SC	0	3.2834	0	34.4422	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1100.0	0	SC	0	3.2813	0	34.4431	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1101.0	0	SC	0	3.2784	0	34.4438	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1102.0	0	SC	0	3.2757	0	34.4436	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1103.0	0	SC	0	3.2750	0	34.4433	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1104.0	0	SC	0	3.2746	0	34.4433	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1105.0	0	SC	0	3.2741	0	34.4437	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1106.0	0	SC	0	3.2732	0	34.4438	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1107.0	0	SC	0	3.2714	0	34.4439	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1108.0	0	SC	0	3.2678	0	34.4440	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1109.0	0	SC	0	3.2623	0	34.4454	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1110.0	0	SC	0	3.2593	0	34.4463	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1111.0	0	SC	0	3.2585	0	34.4465	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1112.0	0	SC	0	3.2519	0	34.4474	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1113.0	0	SC	0	3.2492	0	34.4472	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1114.0	0	SC	0	3.2491	0	34.4474	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1115.0	0	SC	0	3.2492	0	34.4476	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1116.0	0	SC	0	3.2458	0	34.4477	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1117.0	0	SC	0	3.2396	0	34.4483	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1118.0	0	SC	0	3.2377	0	34.4486	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1119.0	0	SC	0	3.2371	0	34.4489	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1120.0	0	SC	0	3.2360	0	34.4489	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1121.0	0	SC	0	3.2360	0	34.4480	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1122.0	0	SC	0	3.2363	0	34.4474	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1123.0	0	SC	0	3.2363	0	34.4465	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1124.0	0	SC	0	3.2350	0	34.4476	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1125.0	0	SC	0	3.2335	0	34.4483	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1126.0	0	SC	0	3.2317	0	34.4483	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1127.0	0	SC	0	3.2316	0	34.4484	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1128.0	0	SC	0	3.2299	0	34.4490	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1129.0	0	SC	0	3.2257	0	34.4505	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1130.0	0	SC	0	3.2207	0	34.4510	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1131.0	0	SC	0	3.2173	0	34.4516	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1132.0	0	SC	0	3.2121	0	34.4520	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1133.0	0	SC	0	3.2098	0	34.4521	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1134.0	0	SC	0	3.2100	0	34.4527	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1135.0	0	SC	0	3.2074	0	34.4528	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1136.0	0	SC	0	3.2005	0	34.4532	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1137.0	0	SC	0	3.1992	0	34.4543	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1138.0	0	SC	0	3.1984	0	34.4543	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1139.0	0	SC	0	3.1976	0	34.4550	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1140.0	0	SC	0	3.1971	0	34.4544	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1141.0	0	SC	0	3.1961	0	34.4547	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1142.0	0	SC	0	3.1930	0	34.4559	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1143.0	0	SC	0	3.1904	0	34.4555	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1144.0	0	SC	0	3.1897	0	34.4559	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1145.0	0	SC	0	3.1881	0	34.4564	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1146.0	0	SC	0	3.1857	0	34.4564	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1147.0	0	SC	0	3.1838	0	34.4569	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1148.0	0	SC	0	3.1826	0	34.4576	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1149.0	0	SC	0	3.1818	0	34.4576	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1150.0	0	SC	0	3.1796	0	34.4581	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1151.0	0	SC	0	3.1778	0	34.4584	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1152.0	0	SC	0	3.1767	0	34.4577	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1153.0	0	SC	0	3.1755	0	34.4581	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1154.0	0	SC	0	3.1745	0	34.4584	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1155.0	0	SC	0	3.1703	0	34.4592	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1156.0	0	SC	0	3.1660	0	34.4608	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1157.0	0	SC	0	3.1602	0	34.4611	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1158.0	0	SC	0	3.1575	0	34.4608	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1159.0	0	SC	0	3.1549	0	34.4605	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1160.0	0	SC	0	3.1527	0	34.4610	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1161.0	0	SC	0	3.1484	0	34.4615	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1162.0	0	SC	0	3.1449	0	34.4612	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1163.0	0	SC	0	3.1435	0	34.4623	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1164.0	0	SC	0	3.1338	0	34.4641	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1165.0	0	SC	0	3.1325	0	34.4642	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1166.0	0	SC	0	3.1311	0	34.4645	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1167.0	0	SC	0	3.1280	0	34.4647	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1168.0	0	SC	0	3.1255	0	34.4652	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1169.0	0	SC	0	3.1236	0	34.4647	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1170.0	0	SC	0	3.1224	0	34.4652	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1171.0	0	SC	0	3.1220	0	34.4653	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1172.0	0	SC	0	3.1225	0	34.4657	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1173.0	0	SC	0	3.1212	0	34.4659	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1174.0	0	SC	0	3.1207	0	34.4658	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1175.0	0	SC	0	3.1181	0	34.4660	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1176.0	0	SC	0	3.1161	0	34.4665	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1177.0	0	SC	0	3.1152	0	34.4658	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1178.0	0	SC	0	3.1150	0	34.4657	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1179.0	0	SC	0	3.1139	0	34.4657	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1180.0	0	SC	0	3.1103	0	34.4667	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1181.0	0	SC	0	3.1084	0	34.4670	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1182.0	0	SC	0	3.1083	0	34.4668	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1183.0	0	SC	0	3.1015	0	34.4689	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1184.0	0	SC	0	3.0931	0	34.4701	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1185.0	0	SC	0	3.0874	0	34.4707	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1186.0	0	SC	0	3.0836	0	34.4712	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1187.0	0	SC	0	3.0808	0	34.4721	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1188.0	0	SC	0	3.0784	0	34.4722	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1189.0	0	SC	0	3.0769	0	34.4713	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1190.0	0	SC	0	3.0757	0	34.4711	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1191.0	0	SC	0	3.0729	0	34.4719	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1192.0	0	SC	0	3.0733	0	34.4718	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1193.0	0	SC	0	3.0706	0	34.4719	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1194.0	0	SC	0	3.0658	0	34.4719	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1195.0	0	SC	0	3.0641	0	34.4721	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1196.0	0	SC	0	3.0590	0	34.4734	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1197.0	0	SC	0	3.0583	0	34.4744	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1198.0	0	SC	0	3.0525	0	34.4751	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1199.0	0	SC	0	3.0497	0	34.4739	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1200.0	0	SC	0	3.0486	0	34.4739	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1201.0	0	SC	0	3.0456	0	34.4743	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1202.0	0	SC	0	3.0433	0	34.4751	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1203.0	0	SC	0	3.0439	0	34.4754	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1204.0	0	SC	0	3.0447	0	34.4768	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1205.0	0	SC	0	3.0454	0	34.4780	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1206.0	0	SC	0	3.0465	0	34.4787	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1207.0	0	SC	0	3.0478	0	34.4796	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1208.0	0	SC	0	3.0487	0	34.4799	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1209.0	0	SC	0	3.0501	0	34.4799	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1210.0	0	SC	0	3.0501	0	34.4808	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1211.0	0	SC	0	3.0498	0	34.4814	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1212.0	0	SC	0	3.0486	0	34.4826	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1213.0	0	SC	0	3.0445	0	34.4835	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1214.0	0	SC	0	3.0374	0	34.4834	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1215.0	0	SC	0	3.0382	0	34.4834	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1216.0	0	SC	0	3.0399	0	34.4835	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1217.0	0	SC	0	3.0415	0	34.4851	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1218.0	0	SC	0	3.0416	0	34.4872	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1219.0	0	SC	0	3.0421	0	34.4878	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1220.0	0	SC	0	3.0437	0	34.4894	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1221.0	0	SC	0	3.0406	0	34.4903	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1222.0	0	SC	0	3.0409	0	34.4903	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1223.0	0	SC	0	3.0404	0	34.4911	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1224.0	0	SC	0	3.0380	0	34.4915	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1225.0	0	SC	0	3.0350	0	34.4917	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1226.0	0	SC	0	3.0289	0	34.4919	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1227.0	0	SC	0	3.0226	0	34.4923	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1228.0	0	SC	0	3.0184	0	34.4924	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1229.0	0	SC	0	3.0167	0	34.4928	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1230.0	0	SC	0	3.0124	0	34.4931	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1231.0	0	SC	0	3.0052	0	34.4929	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1232.0	0	SC	0	3.0034	0	34.4923	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1233.0	0	SC	0	2.9998	0	34.4920	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1234.0	0	SC	0	2.9970	0	34.4924	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1235.0	0	SC	0	2.9967	0	34.4923	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1236.0	0	SC	0	2.9947	0	34.4927	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1237.0	0	SC	0	2.9910	0	34.4929	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1238.0	0	SC	0	2.9878	0	34.4930	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1239.0	0	SC	0	2.9814	0	34.4921	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1240.0	0	SC	0	2.9744	0	34.4925	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1241.0	0	SC	0	2.9716	0	34.4906	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1242.0	0	SC	0	2.9696	0	34.4906	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1243.0	0	SC	0	2.9699	0	34.4903	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1244.0	0	SC	0	2.9700	0	34.4906	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1245.0	0	SC	0	2.9675	0	34.4912	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1246.0	0	SC	0	2.9677	0	34.4914	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1247.0	0	SC	0	2.9674	0	34.4914	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1248.0	0	SC	0	2.9676	0	34.4908	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1249.0	0	SC	0	2.9680	0	34.4915	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1250.0	0	SC	0	2.9698	0	34.4913	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1251.0	0	SC	0	2.9695	0	34.4919	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1252.0	0	SC	0	2.9679	0	34.4930	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1253.0	0	SC	0	2.9645	0	34.4931	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1254.0	0	SC	0	2.9613	0	34.4941	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1255.0	0	SC	0	2.9607	0	34.4944	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1256.0	0	SC	0	2.9555	0	34.4961	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1257.0	0	SC	0	2.9556	0	34.4964	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1258.0	0	SC	0	2.9559	0	34.4971	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1259.0	0	SC	0	2.9559	0	34.4974	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1260.0	0	SC	0	2.9566	0	34.4983	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1261.0	0	SC	0	2.9568	0	34.4985	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1262.0	0	SC	0	2.9578	0	34.4995	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1263.0	0	SC	0	2.9584	0	34.4995	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1264.0	0	SC	0	2.9592	0	34.4993	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1265.0	0	SC	0	2.9599	0	34.4998	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1266.0	0	SC	0	2.9604	0	34.5004	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1267.0	0	SC	0	2.9613	0	34.5012	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1268.0	0	SC	0	2.9620	0	34.5013	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1269.0	0	SC	0	2.9641	0	34.5016	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1270.0	0	SC	0	2.9698	0	34.5045	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1271.0	0	SC	0	2.9728	0	34.5067	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1272.0	0	SC	0	2.9744	0	34.5083	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1273.0	0	SC	0	2.9744	0	34.5083	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1274.0	0	SC	0	2.9745	0	34.5099	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1275.0	0	SC	0	2.9744	0	34.5103	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1276.0	0	SC	0	2.9742	0	34.5120	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1277.0	0	SC	0	2.9740	0	34.5128	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1278.0	0	SC	0	2.9746	0	34.5142	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1279.0	0	SC	0	2.9748	0	34.5144	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1280.0	0	SC	0	2.9746	0	34.5149	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1281.0	0	SC	0	2.9744	0	34.5153	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1282.0	0	SC	0	2.9721	0	34.5157	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1283.0	0	SC	0	2.9713	0	34.5156	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1284.0	0	SC	0	2.9697	0	34.5167	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1285.0	0	SC	0	2.9681	0	34.5175	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1286.0	0	SC	0	2.9680	0	34.5180	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1287.0	0	SC	0	2.9674	0	34.5180	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1288.0	0	SC	0	2.9660	0	34.5183	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1289.0	0	SC	0	2.9652	0	34.5193	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1290.0	0	SC	0	2.9657	0	34.5200	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1291.0	0	SC	0	2.9656	0	34.5203	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1292.0	0	SC	0	2.9654	0	34.5200	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1293.0	0	SC	0	2.9645	0	34.5206	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1294.0	0	SC	0	2.9640	0	34.5210	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1295.0	0	SC	0	2.9643	0	34.5216	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1296.0	0	SC	0	2.9643	0	34.5215	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1297.0	0	SC	0	2.9624	0	34.5218	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1298.0	0	SC	0	2.9613	0	34.5222	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1299.0	0	SC	0	2.9612	0	34.5217	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1300.0	0	SC	0	2.9612	0	34.5221	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1301.0	0	SC	0	2.9605	0	34.5225	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1302.0	0	SC	0	2.9593	0	34.5234	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1303.0	0	SC	0	2.9584	0	34.5236	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1304.0	0	SC	0	2.9548	0	34.5237	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1305.0	0	SC	0	2.9514	0	34.5241	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1306.0	0	SC	0	2.9489	0	34.5242	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1307.0	0	SC	0	2.9481	0	34.5241	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1308.0	0	SC	0	2.9472	0	34.5245	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1309.0	0	SC	0	2.9471	0	34.5244	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1310.0	0	SC	0	2.9464	0	34.5251	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1311.0	0	SC	0	2.9449	0	34.5256	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1312.0	0	SC	0	2.9449	0	34.5262	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1313.0	0	SC	0	2.9433	0	34.5269	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1314.0	0	SC	0	2.9418	0	34.5264	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1315.0	0	SC	0	2.9417	0	34.5263	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1316.0	0	SC	0	2.9407	0	34.5263	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1317.0	0	SC	0	2.9393	0	34.5267	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1318.0	0	SC	0	2.9373	0	34.5280	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1319.0	0	SC	0	2.9376	0	34.5284	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1320.0	0	SC	0	2.9365	0	34.5280	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1321.0	0	SC	0	2.9358	0	34.5283	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1322.0	0	SC	0	2.9357	0	34.5291	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1323.0	0	SC	0	2.9340	0	34.5295	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1324.0	0	SC	0	2.9314	0	34.5305	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1325.0	0	SC	0	2.9291	0	34.5313	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1326.0	0	SC	0	2.9308	0	34.5307	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1327.0	0	SC	0	2.9268	0	34.5321	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1328.0	0	SC	0	2.9254	0	34.5317	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1329.0	0	SC	0	2.9241	0	34.5321	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1330.0	0	SC	0	2.9236	0	34.5317	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1331.0	0	SC	0	2.9218	0	34.5323	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1332.0	0	SC	0	2.9188	0	34.5329	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1333.0	0	SC	0	2.9181	0	34.5332	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1334.0	0	SC	0	2.9185	0	34.5332	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1335.0	0	SC	0	2.9176	0	34.5340	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1336.0	0	SC	0	2.9170	0	34.5351	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1337.0	0	SC	0	2.9152	0	34.5347	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1338.0	0	SC	0	2.9132	0	34.5346	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1339.0	0	SC	0	2.9095	0	34.5346	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1340.0	0	SC	0	2.9016	0	34.5351	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1341.0	0	SC	0	2.9016	0	34.5345	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1342.0	0	SC	0	2.8947	0	34.5351	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1343.0	0	SC	0	2.8819	0	34.5375	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1344.0	0	SC	0	2.8774	0	34.5370	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1345.0	0	SC	0	2.8755	0	34.5374	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1346.0	0	SC	0	2.8731	0	34.5376	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1347.0	0	SC	0	2.8710	0	34.5385	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1348.0	0	SC	0	2.8704	0	34.5388	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1349.0	0	SC	0	2.8654	0	34.5400	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1350.0	0	SC	0	2.8645	0	34.5400	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1351.0	0	SC	0	2.8617	0	34.5404	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1352.0	0	SC	0	2.8579	0	34.5408	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1353.0	0	SC	0	2.8563	0	34.5408	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1354.0	0	SC	0	2.8560	0	34.5411	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1355.0	0	SC	0	2.8555	0	34.5418	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1356.0	0	SC	0	2.8551	0	34.5424	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1357.0	0	SC	0	2.8555	0	34.5420	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1358.0	0	SC	0	2.8544	0	34.5421	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1359.0	0	SC	0	2.8538	0	34.5417	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1360.0	0	SC	0	2.8539	0	34.5419	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1361.0	0	SC	0	2.8539	0	34.5409	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1362.0	0	SC	0	2.8475	0	34.5409	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1363.0	0	SC	0	2.8450	0	34.5415	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1364.0	0	SC	0	2.8442	0	34.5421	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1365.0	0	SC	0	2.8433	0	34.5419	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1366.0	0	SC	0	2.8424	0	34.5421	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1367.0	0	SC	0	2.8419	0	34.5416	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1368.0	0	SC	0	2.8408	0	34.5422	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1369.0	0	SC	0	2.8393	0	34.5428	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1370.0	0	SC	0	2.8367	0	34.5428	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1371.0	0	SC	0	2.8351	0	34.5432	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1372.0	0	SC	0	2.8334	0	34.5441	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1373.0	0	SC	0	2.8290	0	34.5439	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1374.0	0	SC	0	2.8254	0	34.5434	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1375.0	0	SC	0	2.8223	0	34.5438	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1376.0	0	SC	0	2.8212	0	34.5438	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1377.0	0	SC	0	2.8206	0	34.5438	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1378.0	0	SC	0	2.8183	0	34.5450	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1379.0	0	SC	0	2.8161	0	34.5453	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1380.0	0	SC	0	2.8128	0	34.5461	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1381.0	0	SC	0	2.8098	0	34.5458	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1382.0	0	SC	0	2.8093	0	34.5463	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1383.0	0	SC	0	2.8072	0	34.5471	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1384.0	0	SC	0	2.8026	0	34.5473	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1385.0	0	SC	0	2.8021	0	34.5471	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1386.0	0	SC	0	2.7992	0	34.5486	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1387.0	0	SC	0	2.7972	0	34.5486	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1388.0	0	SC	0	2.7968	0	34.5488	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1389.0	0	SC	0	2.7967	0	34.5488	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1390.0	0	SC	0	2.7942	0	34.5488	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1391.0	0	SC	0	2.7924	0	34.5492	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1392.0	0	SC	0	2.7906	0	34.5500	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1393.0	0	SC	0	2.7896	0	34.5504	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1394.0	0	SC	0	2.7904	0	34.5494	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1395.0	0	SC	0	2.7899	0	34.5492	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1396.0	0	SC	0	2.7892	0	34.5496	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1397.0	0	SC	0	2.7888	0	34.5497	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1398.0	0	SC	0	2.7890	0	34.5492	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1399.0	0	SC	0	2.7884	0	34.5496	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1400.0	0	SC	0	2.7870	0	34.5499	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1401.0	0	SC	0	2.7833	0	34.5509	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1402.0	0	SC	0	2.7814	0	34.5516	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1403.0	0	SC	0	2.7811	0	34.5521	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1404.0	0	SC	0	2.7793	0	34.5501	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1405.0	0	SC	0	2.7783	0	34.5504	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1406.0	0	SC	0	2.7779	0	34.5512	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1407.0	0	SC	0	2.7775	0	34.5513	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1408.0	0	SC	0	2.7770	0	34.5513	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1409.0	0	SC	0	2.7745	0	34.5514	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1410.0	0	SC	0	2.7691	0	34.5525	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1411.0	0	SC	0	2.7680	0	34.5527	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1412.0	0	SC	0	2.7686	0	34.5531	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1413.0	0	SC	0	2.7634	0	34.5534	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1414.0	0	SC	0	2.7611	0	34.5533	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1415.0	0	SC	0	2.7538	0	34.5548	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1416.0	0	SC	0	2.7537	0	34.5541	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1417.0	0	SC	0	2.7477	0	34.5549	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1418.0	0	SC	0	2.7402	0	34.5555	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1419.0	0	SC	0	2.7380	0	34.5563	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1420.0	0	SC	0	2.7377	0	34.5554	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1421.0	0	SC	0	2.7318	0	34.5571	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1422.0	0	SC	0	2.7303	0	34.5570	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1423.0	0	SC	0	2.7282	0	34.5572	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1424.0	0	SC	0	2.7272	0	34.5569	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1425.0	0	SC	0	2.7261	0	34.5575	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1426.0	0	SC	0	2.7259	0	34.5576	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1427.0	0	SC	0	2.7209	0	34.5604	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1428.0	0	SC	0	2.7160	0	34.5591	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1429.0	0	SC	0	2.7137	0	34.5590	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1430.0	0	SC	0	2.7134	0	34.5583	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1431.0	0	SC	0	2.7130	0	34.5584	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1432.0	0	SC	0	2.7127	0	34.5583	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1433.0	0	SC	0	2.7122	0	34.5587	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1434.0	0	SC	0	2.7117	0	34.5591	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1435.0	0	SC	0	2.7116	0	34.5590	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1436.0	0	SC	0	2.7089	0	34.5591	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1437.0	0	SC	0	2.7075	0	34.5591	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1438.0	0	SC	0	2.7060	0	34.5593	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1439.0	0	SC	0	2.7048	0	34.5591	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1440.0	0	SC	0	2.7038	0	34.5597	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1441.0	0	SC	0	2.7023	0	34.5599	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1442.0	0	SC	0	2.7001	0	34.5607	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1443.0	0	SC	0	2.6953	0	34.5602	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1444.0	0	SC	0	2.6949	0	34.5605	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1445.0	0	SC	0	2.6948	0	34.5607	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1446.0	0	SC	0	2.6940	0	34.5602	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1447.0	0	SC	0	2.6919	0	34.5604	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1448.0	0	SC	0	2.6911	0	34.5608	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1449.0	0	SC	0	2.6896	0	34.5608	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1450.0	0	SC	0	2.6893	0	34.5615	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1451.0	0	SC	0	2.6876	0	34.5612	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1452.0	0	SC	0	2.6861	0	34.5608	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1453.0	0	SC	0	2.6850	0	34.5610	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1454.0	0	SC	0	2.6842	0	34.5595	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1455.0	0	SC	0	2.6809	0	34.5603	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1456.0	0	SC	0	2.6805	0	34.5605	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1457.0	0	SC	0	2.6786	0	34.5615	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1458.0	0	SC	0	2.6748	0	34.5612	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1459.0	0	SC	0	2.6711	0	34.5616	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1460.0	0	SC	0	2.6688	0	34.5615	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1461.0	0	SC	0	2.6671	0	34.5614	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1462.0	0	SC	0	2.6646	0	34.5619	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1463.0	0	SC	0	2.6654	0	34.5611	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1464.0	0	SC	0	2.6595	0	34.5629	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1465.0	0	SC	0	2.6565	0	34.5628	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1466.0	0	SC	0	2.6533	0	34.5631	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1467.0	0	SC	0	2.6512	0	34.5632	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1468.0	0	SC	0	2.6501	0	34.5637	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1469.0	0	SC	0	2.6493	0	34.5647	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1470.0	0	SC	0	2.6496	0	34.5644	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1471.0	0	SC	0	2.6488	0	34.5648	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1472.0	0	SC	0	2.6483	0	34.5640	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1473.0	0	SC	0	2.6482	0	34.5644	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1474.0	0	SC	0	2.6472	0	34.5648	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1475.0	0	SC	0	2.6460	0	34.5647	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1476.0	0	SC	0	2.6452	0	34.5653	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1477.0	0	SC	0	2.6454	0	34.5656	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1478.0	0	SC	0	2.6432	0	34.5662	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1479.0	0	SC	0	2.6429	0	34.5661	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1480.0	0	SC	0	2.6430	0	34.5657	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1481.0	0	SC	0	2.6432	0	34.5644	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1482.0	0	SC	0	2.6427	0	34.5640	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1483.0	0	SC	0	2.6419	0	34.5651	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1484.0	0	SC	0	2.6424	0	34.5657	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1485.0	0	SC	0	2.6414	0	34.5649	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1486.0	0	SC	0	2.6405	0	34.5651	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1487.0	0	SC	0	2.6401	0	34.5653	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1488.0	0	SC	0	2.6404	0	34.5658	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1489.0	0	SC	0	2.6408	0	34.5650	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1490.0	0	SC	0	2.6397	0	34.5656	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1491.0	0	SC	0	2.6349	0	34.5664	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1492.0	0	SC	0	2.6334	0	34.5666	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1493.0	0	SC	0	2.6323	0	34.5667	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1494.0	0	SC	0	2.6309	0	34.5672	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1495.0	0	SC	0	2.6294	0	34.5672	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1496.0	0	SC	0	2.6275	0	34.5673	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1497.0	0	SC	0	2.6292	0	34.5671	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1498.0	0	SC	0	2.6258	0	34.5677	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1499.0	0	SC	0	2.6256	0	34.5670	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1500.0	0	SC	0	2.6254	0	34.5675	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1501.0	0	SC	0	2.6245	0	34.5683	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1502.0	0	SC	0	2.6236	0	34.5682	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1503.0	0	SC	0	2.6226	0	34.5692	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1504.0	0	SC	0	2.6174	0	34.5686	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1505.0	0	SC	0	2.6146	0	34.5695	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1506.0	0	SC	0	2.6132	0	34.5693	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1507.0	0	SC	0	2.6123	0	34.5687	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1508.0	0	SC	0	2.6113	0	34.5692	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1509.0	0	SC	0	2.6097	0	34.5690	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1510.0	0	SC	0	2.6057	0	34.5706	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1511.0	0	SC	0	2.6008	0	34.5707	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1512.0	0	SC	0	2.6003	0	34.5705	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1513.0	0	SC	0	2.6004	0	34.5698	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1514.0	0	SC	0	2.5994	0	34.5703	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1515.0	0	SC	0	2.5984	0	34.5711	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1516.0	0	SC	0	2.5993	0	34.5706	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1517.0	0	SC	0	2.5970	0	34.5709	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1518.0	0	SC	0	2.5962	0	34.5706	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1519.0	0	SC	0	2.5949	0	34.5712	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1520.0	0	SC	0	2.5939	0	34.5710	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1521.0	0	SC	0	2.5940	0	34.5713	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1522.0	0	SC	0	2.5927	0	34.5715	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1523.0	0	SC	0	2.5874	0	34.5717	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1524.0	0	SC	0	2.5843	0	34.5713	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1525.0	0	SC	0	2.5836	0	34.5709	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1526.0	0	SC	0	2.5827	0	34.5712	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1527.0	0	SC	0	2.5816	0	34.5715	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1528.0	0	SC	0	2.5806	0	34.5715	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1529.0	0	SC	0	2.5804	0	34.5721	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1530.0	0	SC	0	2.5804	0	34.5719	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1531.0	0	SC	0	2.5791	0	34.5723	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1532.0	0	SC	0	2.5717	0	34.5732	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1533.0	0	SC	0	2.5703	0	34.5728	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1534.0	0	SC	0	2.5699	0	34.5728	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1535.0	0	SC	0	2.5684	0	34.5735	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1536.0	0	SC	0	2.5669	0	34.5741	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1537.0	0	SC	0	2.5648	0	34.5743	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1538.0	0	SC	0	2.5602	0	34.5733	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1539.0	0	SC	0	2.5572	0	34.5735	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1540.0	0	SC	0	2.5535	0	34.5736	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1541.0	0	SC	0	2.5521	0	34.5735	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1542.0	0	SC	0	2.5507	0	34.5739	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1543.0	0	SC	0	2.5483	0	34.5751	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1544.0	0	SC	0	2.5456	0	34.5757	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1545.0	0	SC	0	2.5432	0	34.5760	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1546.0	0	SC	0	2.5394	0	34.5765	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1547.0	0	SC	0	2.5384	0	34.5757	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1548.0	0	SC	0	2.5378	0	34.5755	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1549.0	0	SC	0	2.5366	0	34.5756	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1550.0	0	SC	0	2.5344	0	34.5760	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1551.0	0	SC	0	2.5324	0	34.5763	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1552.0	0	SC	0	2.5318	0	34.5769	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1553.0	0	SC	0	2.5313	0	34.5770	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1554.0	0	SC	0	2.5305	0	34.5766	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1555.0	0	SC	0	2.5281	0	34.5768	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1556.0	0	SC	0	2.5282	0	34.5764	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1557.0	0	SC	0	2.5263	0	34.5775	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1558.0	0	SC	0	2.5241	0	34.5778	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1559.0	0	SC	0	2.5227	0	34.5777	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1560.0	0	SC	0	2.5218	0	34.5782	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1561.0	0	SC	0	2.5215	0	34.5779	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1562.0	0	SC	0	2.5211	0	34.5780	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1563.0	0	SC	0	2.5212	0	34.5789	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1564.0	0	SC	0	2.5212	0	34.5785	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1565.0	0	SC	0	2.5203	0	34.5781	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1566.0	0	SC	0	2.5196	0	34.5782	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1567.0	0	SC	0	2.5183	0	34.5787	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1568.0	0	SC	0	2.5182	0	34.5786	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1569.0	0	SC	0	2.5177	0	34.5788	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1570.0	0	SC	0	2.5160	0	34.5790	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1571.0	0	SC	0	2.5155	0	34.5783	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1572.0	0	SC	0	2.5148	0	34.5787	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1573.0	0	SC	0	2.5148	0	34.5788	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1574.0	0	SC	0	2.5143	0	34.5786	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1575.0	0	SC	0	2.5123	0	34.5790	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1576.0	0	SC	0	2.5115	0	34.5790	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1577.0	0	SC	0	2.5111	0	34.5786	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1578.0	0	SC	0	2.5090	0	34.5790	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1579.0	0	SC	0	2.5042	0	34.5800	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1580.0	0	SC	0	2.5044	0	34.5805	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1581.0	0	SC	0	2.5035	0	34.5803	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1582.0	0	SC	0	2.5025	0	34.5801	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1583.0	0	SC	0	2.5020	0	34.5805	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1584.0	0	SC	0	2.5020	0	34.5802	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1585.0	0	SC	0	2.5015	0	34.5807	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1586.0	0	SC	0	2.5010	0	34.5809	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1587.0	0	SC	0	2.5008	0	34.5809	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1588.0	0	SC	0	2.4985	0	34.5815	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1589.0	0	SC	0	2.4966	0	34.5818	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1590.0	0	SC	0	2.4952	0	34.5818	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1591.0	0	SC	0	2.4941	0	34.5816	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1592.0	0	SC	0	2.4922	0	34.5820	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1593.0	0	SC	0	2.4901	0	34.5824	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1594.0	0	SC	0	2.4895	0	34.5829	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1595.0	0	SC	0	2.4896	0	34.5827	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1596.0	0	SC	0	2.4867	0	34.5828	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1597.0	0	SC	0	2.4850	0	34.5827	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1598.0	0	SC	0	2.4837	0	34.5827	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1599.0	0	SC	0	2.4825	0	34.5832	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1600.0	0	SC	0	2.4806	0	34.5839	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1601.0	0	SC	0	2.4793	0	34.5839	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1602.0	0	SC	0	2.4781	0	34.5846	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1603.0	0	SC	0	2.4768	0	34.5844	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1604.0	0	SC	0	2.4762	0	34.5837	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1605.0	0	SC	0	2.4756	0	34.5840	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1606.0	0	SC	0	2.4751	0	34.5846	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1607.0	0	SC	0	2.4739	0	34.5850	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1608.0	0	SC	0	2.4713	0	34.5843	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1609.0	0	SC	0	2.4709	0	34.5843	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1610.0	0	SC	0	2.4707	0	34.5845	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1611.0	0	SC	0	2.4704	0	34.5843	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1612.0	0	SC	0	2.4699	0	34.5837	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1613.0	0	SC	0	2.4693	0	34.5835	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1614.0	0	SC	0	2.4680	0	34.5839	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1615.0	0	SC	0	2.4674	0	34.5841	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1616.0	0	SC	0	2.4670	0	34.5848	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1617.0	0	SC	0	2.4672	0	34.5848	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1618.0	0	SC	0	2.4658	0	34.5846	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1619.0	0	SC	0	2.4645	0	34.5848	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1620.0	0	SC	0	2.4640	0	34.5850	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1621.0	0	SC	0	2.4639	0	34.5850	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1622.0	0	SC	0	2.4635	0	34.5850	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1623.0	0	SC	0	2.4628	0	34.5854	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1624.0	0	SC	0	2.4627	0	34.5855	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1625.0	0	SC	0	2.4614	0	34.5850	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1626.0	0	SC	0	2.4612	0	34.5848	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1627.0	0	SC	0	2.4598	0	34.5850	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1628.0	0	SC	0	2.4550	0	34.5861	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1629.0	0	SC	0	2.4526	0	34.5869	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1630.0	0	SC	0	2.4528	0	34.5871	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1631.0	0	SC	0	2.4527	0	34.5866	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1632.0	0	SC	0	2.4511	0	34.5863	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1633.0	0	SC	0	2.4507	0	34.5863	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1634.0	0	SC	0	2.4506	0	34.5865	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1635.0	0	SC	0	2.4503	0	34.5865	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1636.0	0	SC	0	2.4494	0	34.5861	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1637.0	0	SC	0	2.4490	0	34.5870	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1638.0	0	SC	0	2.4488	0	34.5867	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1639.0	0	SC	0	2.4480	0	34.5865	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1640.0	0	SC	0	2.4475	0	34.5870	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1641.0	0	SC	0	2.4474	0	34.5872	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1642.0	0	SC	0	2.4474	0	34.5874	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1643.0	0	SC	0	2.4459	0	34.5875	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1644.0	0	SC	0	2.4449	0	34.5869	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1645.0	0	SC	0	2.4429	0	34.5878	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1646.0	0	SC	0	2.4404	0	34.5878	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1647.0	0	SC	0	2.4372	0	34.5882	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1648.0	0	SC	0	2.4379	0	34.5885	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1649.0	0	SC	0	2.4349	0	34.5881	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1650.0	0	SC	0	2.4333	0	34.5887	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1651.0	0	SC	0	2.4331	0	34.5881	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1652.0	0	SC	0	2.4330	0	34.5889	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1653.0	0	SC	0	2.4297	0	34.5888	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1654.0	0	SC	0	2.4283	0	34.5886	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1655.0	0	SC	0	2.4272	0	34.5886	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1656.0	0	SC	0	2.4265	0	34.5890	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1657.0	0	SC	0	2.4264	0	34.5893	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1658.0	0	SC	0	2.4254	0	34.5896	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1659.0	0	SC	0	2.4251	0	34.5894	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1660.0	0	SC	0	2.4245	0	34.5893	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1661.0	0	SC	0	2.4244	0	34.5896	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1662.0	0	SC	0	2.4236	0	34.5896	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1663.0	0	SC	0	2.4225	0	34.5901	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1664.0	0	SC	0	2.4214	0	34.5902	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1665.0	0	SC	0	2.4205	0	34.5902	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1666.0	0	SC	0	2.4198	0	34.5903	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1667.0	0	SC	0	2.4195	0	34.5906	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1668.0	0	SC	0	2.4190	0	34.5905	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1669.0	0	SC	0	2.4190	0	34.5908	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1670.0	0	SC	0	2.4158	0	34.5912	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1671.0	0	SC	0	2.4142	0	34.5910	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1672.0	0	SC	0	2.4135	0	34.5914	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1673.0	0	SC	0	2.4121	0	34.5916	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1674.0	0	SC	0	2.4113	0	34.5917	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1675.0	0	SC	0	2.4110	0	34.5917	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1676.0	0	SC	0	2.4112	0	34.5922	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1677.0	0	SC	0	2.4107	0	34.5919	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1678.0	0	SC	0	2.4105	0	34.5919	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1679.0	0	SC	0	2.4103	0	34.5916	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1680.0	0	SC	0	2.4101	0	34.5919	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1681.0	0	SC	0	2.4100	0	34.5920	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1682.0	0	SC	0	2.4084	0	34.5924	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1683.0	0	SC	0	2.4057	0	34.5925	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1684.0	0	SC	0	2.4049	0	34.5927	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1685.0	0	SC	0	2.4048	0	34.5927	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1686.0	0	SC	0	2.4046	0	34.5926	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1687.0	0	SC	0	2.4046	0	34.5923	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1688.0	0	SC	0	2.4040	0	34.5924	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1689.0	0	SC	0	2.4033	0	34.5927	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1690.0	0	SC	0	2.4031	0	34.5927	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1691.0	0	SC	0	2.4012	0	34.5938	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1692.0	0	SC	0	2.4001	0	34.5931	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1693.0	0	SC	0	2.3996	0	34.5930	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1694.0	0	SC	0	2.3990	0	34.5925	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1695.0	0	SC	0	2.3977	0	34.5932	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1696.0	0	SC	0	2.3972	0	34.5935	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1697.0	0	SC	0	2.3956	0	34.5939	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1698.0	0	SC	0	2.3960	0	34.5936	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1699.0	0	SC	0	2.3927	0	34.5935	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1700.0	0	SC	0	2.3920	0	34.5935	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1701.0	0	SC	0	2.3916	0	34.5930	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1702.0	0	SC	0	2.3907	0	34.5937	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1703.0	0	SC	0	2.3893	0	34.5944	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1704.0	0	SC	0	2.3879	0	34.5939	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1705.0	0	SC	0	2.3872	0	34.5940	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1706.0	0	SC	0	2.3871	0	34.5940	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1707.0	0	SC	0	2.3853	0	34.5941	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1708.0	0	SC	0	2.3851	0	34.5940	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1709.0	0	SC	0	2.3837	0	34.5939	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1710.0	0	SC	0	2.3830	0	34.5940	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1711.0	0	SC	0	2.3822	0	34.5944	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1712.0	0	SC	0	2.3821	0	34.5947	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1713.0	0	SC	0	2.3819	0	34.5948	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1714.0	0	SC	0	2.3811	0	34.5947	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1715.0	0	SC	0	2.3794	0	34.5938	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1716.0	0	SC	0	2.3772	0	34.5940	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1717.0	0	SC	0	2.3748	0	34.5942	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1718.0	0	SC	0	2.3740	0	34.5946	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1719.0	0	SC	0	2.3735	0	34.5939	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1720.0	0	SC	0	2.3741	0	34.5942	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1721.0	0	SC	0	2.3733	0	34.5942	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1722.0	0	SC	0	2.3730	0	34.5940	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1723.0	0	SC	0	2.3731	0	34.5942	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1724.0	0	SC	0	2.3727	0	34.5944	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1725.0	0	SC	0	2.3724	0	34.5947	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1726.0	0	SC	0	2.3723	0	34.5951	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1727.0	0	SC	0	2.3719	0	34.5949	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1728.0	0	SC	0	2.3718	0	34.5944	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1729.0	0	SC	0	2.3712	0	34.5948	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1730.0	0	SC	0	2.3701	0	34.5952	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1731.0	0	SC	0	2.3695	0	34.5953	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1732.0	0	SC	0	2.3689	0	34.5952	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1733.0	0	SC	0	2.3669	0	34.5950	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1734.0	0	SC	0	2.3666	0	34.5949	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1735.0	0	SC	0	2.3661	0	34.5950	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1736.0	0	SC	0	2.3658	0	34.5953	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1737.0	0	SC	0	2.3645	0	34.5956	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1738.0	0	SC	0	2.3631	0	34.5959	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1739.0	0	SC	0	2.3621	0	34.5963	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1740.0	0	SC	0	2.3577	0	34.5962	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1741.0	0	SC	0	2.3554	0	34.5955	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1742.0	0	SC	0	2.3550	0	34.5954	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1743.0	0	SC	0	2.3550	0	34.5954	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1744.0	0	SC	0	2.3550	0	34.5962	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1745.0	0	SC	0	2.3545	0	34.5967	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1746.0	0	SC	0	2.3543	0	34.5968	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1747.0	0	SC	0	2.3543	0	34.5972	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1748.0	0	SC	0	2.3527	0	34.5968	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1749.0	0	SC	0	2.3525	0	34.5965	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1750.0	0	SC	0	2.3522	0	34.5962	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1751.0	0	SC	0	2.3517	0	34.5968	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1752.0	0	SC	0	2.3516	0	34.5965	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1753.0	0	SC	0	2.3509	0	34.5965	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1754.0	0	SC	0	2.3483	0	34.5967	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1755.0	0	SC	0	2.3462	0	34.5968	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1756.0	0	SC	0	2.3435	0	34.5967	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1757.0	0	SC	0	2.3417	0	34.5972	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1758.0	0	SC	0	2.3409	0	34.5981	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1759.0	0	SC	0	2.3421	0	34.5980	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1760.0	0	SC	0	2.3397	0	34.5974	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1761.0	0	SC	0	2.3390	0	34.5977	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1762.0	0	SC	0	2.3390	0	34.5979	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1763.0	0	SC	0	2.3389	0	34.5974	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1764.0	0	SC	0	2.3383	0	34.5977	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1765.0	0	SC	0	2.3377	0	34.5987	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1766.0	0	SC	0	2.3363	0	34.5992	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1767.0	0	SC	0	2.3366	0	34.5986	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1768.0	0	SC	0	2.3350	0	34.5994	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1769.0	0	SC	0	2.3344	0	34.5992	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1770.0	0	SC	0	2.3325	0	34.5989	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1771.0	0	SC	0	2.3308	0	34.5988	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1772.0	0	SC	0	2.3291	0	34.5992	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1773.0	0	SC	0	2.3298	0	34.5991	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1774.0	0	SC	0	2.3276	0	34.5997	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1775.0	0	SC	0	2.3257	0	34.5994	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1776.0	0	SC	0	2.3236	0	34.5987	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1777.0	0	SC	0	2.3234	0	34.5984	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1778.0	0	SC	0	2.3230	0	34.5989	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1779.0	0	SC	0	2.3234	0	34.5991	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1780.0	0	SC	0	2.3224	0	34.5989	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1781.0	0	SC	0	2.3216	0	34.5988	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1782.0	0	SC	0	2.3208	0	34.5987	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1783.0	0	SC	0	2.3196	0	34.5991	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1784.0	0	SC	0	2.3192	0	34.5997	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1785.0	0	SC	0	2.3195	0	34.5991	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1786.0	0	SC	0	2.3162	0	34.5998	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1787.0	0	SC	0	2.3119	0	34.6003	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1788.0	0	SC	0	2.3105	0	34.6003	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1789.0	0	SC	0	2.3104	0	34.6002	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1790.0	0	SC	0	2.3096	0	34.6008	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1791.0	0	SC	0	2.3091	0	34.6007	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1792.0	0	SC	0	2.3081	0	34.6011	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1793.0	0	SC	0	2.3077	0	34.6012	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1794.0	0	SC	0	2.3072	0	34.6012	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1795.0	0	SC	0	2.3070	0	34.6018	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1796.0	0	SC	0	2.3072	0	34.6017	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1797.0	0	SC	0	2.3070	0	34.6014	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1798.0	0	SC	0	2.3066	0	34.6011	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1799.0	0	SC	0	2.3042	0	34.6016	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1800.0	0	SC	0	2.3000	0	34.6025	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1801.0	0	SC	0	2.2972	0	34.6026	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1802.0	0	SC	0	2.2950	0	34.6027	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1803.0	0	SC	0	2.2952	0	34.6027	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1804.0	0	SC	0	2.2938	0	34.6031	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1805.0	0	SC	0	2.2886	0	34.6031	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1806.0	0	SC	0	2.2881	0	34.6034	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1807.0	0	SC	0	2.2881	0	34.6029	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1808.0	0	SC	0	2.2882	0	34.6029	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1809.0	0	SC	0	2.2861	0	34.6032	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1810.0	0	SC	0	2.2832	0	34.6036	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1811.0	0	SC	0	2.2823	0	34.6033	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1812.0	0	SC	0	2.2814	0	34.6039	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1813.0	0	SC	0	2.2815	0	34.6041	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1814.0	0	SC	0	2.2815	0	34.6042	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1815.0	0	SC	0	2.2792	0	34.6039	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1816.0	0	SC	0	2.2777	0	34.6039	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1817.0	0	SC	0	2.2759	0	34.6041	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1818.0	0	SC	0	2.2743	0	34.6048	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1819.0	0	SC	0	2.2735	0	34.6052	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1820.0	0	SC	0	2.2724	0	34.6058	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1821.0	0	SC	0	2.2695	0	34.6058	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1822.0	0	SC	0	2.2692	0	34.6047	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1823.0	0	SC	0	2.2681	0	34.6055	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1824.0	0	SC	0	2.2665	0	34.6057	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1825.0	0	SC	0	2.2657	0	34.6059	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1826.0	0	SC	0	2.2662	0	34.6060	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1827.0	0	SC	0	2.2652	0	34.6059	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1828.0	0	SC	0	2.2650	0	34.6049	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1829.0	0	SC	0	2.2649	0	34.6054	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1830.0	0	SC	0	2.2644	0	34.6056	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1831.0	0	SC	0	2.2644	0	34.6054	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1832.0	0	SC	0	2.2642	0	34.6059	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1833.0	0	SC	0	2.2642	0	34.6058	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1834.0	0	SC	0	2.2642	0	34.6056	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1835.0	0	SC	0	2.2640	0	34.6061	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1836.0	0	SC	0	2.2635	0	34.6058	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1837.0	0	SC	0	2.2635	0	34.6061	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1838.0	0	SC	0	2.2625	0	34.6053	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1839.0	0	SC	0	2.2614	0	34.6048	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1840.0	0	SC	0	2.2577	0	34.6059	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1841.0	0	SC	0	2.2549	0	34.6062	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1842.0	0	SC	0	2.2555	0	34.6061	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1843.0	0	SC	0	2.2538	0	34.6061	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1844.0	0	SC	0	2.2503	0	34.6064	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1845.0	0	SC	0	2.2490	0	34.6069	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1846.0	0	SC	0	2.2481	0	34.6064	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1847.0	0	SC	0	2.2472	0	34.6066	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1848.0	0	SC	0	2.2469	0	34.6064	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1849.0	0	SC	0	2.2470	0	34.6062	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1850.0	0	SC	0	2.2463	0	34.6071	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1851.0	0	SC	0	2.2421	0	34.6073	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1852.0	0	SC	0	2.2404	0	34.6072	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1853.0	0	SC	0	2.2398	0	34.6074	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1854.0	0	SC	0	2.2379	0	34.6074	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1855.0	0	SC	0	2.2368	0	34.6079	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1856.0	0	SC	0	2.2365	0	34.6077	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1857.0	0	SC	0	2.2366	0	34.6077	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1858.0	0	SC	0	2.2367	0	34.6079	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1859.0	0	SC	0	2.2360	0	34.6083	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1860.0	0	SC	0	2.2360	0	34.6078	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1861.0	0	SC	0	2.2360	0	34.6075	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1862.0	0	SC	0	2.2362	0	34.6070	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1863.0	0	SC	0	2.2358	0	34.6075	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1864.0	0	SC	0	2.2365	0	34.6072	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1865.0	0	SC	0	2.2366	0	34.6071	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1866.0	0	SC	0	2.2364	0	34.6077	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1867.0	0	SC	0	2.2353	0	34.6081	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1868.0	0	SC	0	2.2359	0	34.6076	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1869.0	0	SC	0	2.2352	0	34.6078	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1870.0	0	SC	0	2.2348	0	34.6081	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1871.0	0	SC	0	2.2344	0	34.6079	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1872.0	0	SC	0	2.2341	0	34.6081	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1873.0	0	SC	0	2.2326	0	34.6088	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1874.0	0	SC	0	2.2297	0	34.6092	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1875.0	0	SC	0	2.2242	0	34.6094	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1876.0	0	SC	0	2.2216	0	34.6092	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1877.0	0	SC	0	2.2209	0	34.6089	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1878.0	0	SC	0	2.2204	0	34.6094	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1879.0	0	SC	0	2.2206	0	34.6101	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1880.0	0	SC	0	2.2206	0	34.6098	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1881.0	0	SC	0	2.2198	0	34.6096	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1882.0	0	SC	0	2.2196	0	34.6094	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1883.0	0	SC	0	2.2194	0	34.6098	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1884.0	0	SC	0	2.2192	0	34.6096	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1885.0	0	SC	0	2.2189	0	34.6096	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1886.0	0	SC	0	2.2179	0	34.6100	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1887.0	0	SC	0	2.2149	0	34.6105	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1888.0	0	SC	0	2.2143	0	34.6100	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1889.0	0	SC	0	2.2139	0	34.6099	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1890.0	0	SC	0	2.2141	0	34.6100	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1891.0	0	SC	0	2.2139	0	34.6098	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1892.0	0	SC	0	2.2131	0	34.6099	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1893.0	0	SC	0	2.2108	0	34.6102	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1894.0	0	SC	0	2.2102	0	34.6100	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1895.0	0	SC	0	2.2102	0	34.6108	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1896.0	0	SC	0	2.2092	0	34.6105	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1897.0	0	SC	0	2.2090	0	34.6107	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1898.0	0	SC	0	2.2089	0	34.6099	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1899.0	0	SC	0	2.2078	0	34.6110	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1900.0	0	SC	0	2.2071	0	34.6108	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1901.0	0	SC	0	2.2071	0	34.6113	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1902.0	0	SC	0	2.2054	0	34.6111	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1903.0	0	SC	0	2.2035	0	34.6116	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1904.0	0	SC	0	2.2038	0	34.6115	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1905.0	0	SC	0	2.2019	0	34.6114	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1906.0	0	SC	0	2.2005	0	34.6110	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1907.0	0	SC	0	2.1972	0	34.6115	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1908.0	0	SC	0	2.1944	0	34.6123	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1909.0	0	SC	0	2.1937	0	34.6122	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1910.0	0	SC	0	2.1942	0	34.6123	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1911.0	0	SC	0	2.1939	0	34.6128	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1912.0	0	SC	0	2.1915	0	34.6126	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1913.0	0	SC	0	2.1895	0	34.6126	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1914.0	0	SC	0	2.1874	0	34.6131	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1915.0	0	SC	0	2.1854	0	34.6135	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1916.0	0	SC	0	2.1841	0	34.6134	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1917.0	0	SC	0	2.1842	0	34.6138	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1918.0	0	SC	0	2.1831	0	34.6135	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1919.0	0	SC	0	2.1806	0	34.6134	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1920.0	0	SC	0	2.1784	0	34.6130	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1921.0	0	SC	0	2.1761	0	34.6134	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1922.0	0	SC	0	2.1748	0	34.6135	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1923.0	0	SC	0	2.1734	0	34.6139	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1924.0	0	SC	0	2.1735	0	34.6139	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1925.0	0	SC	0	2.1724	0	34.6137	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1926.0	0	SC	0	2.1692	0	34.6143	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1927.0	0	SC	0	2.1684	0	34.6136	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1928.0	0	SC	0	2.1676	0	34.6141	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1929.0	0	SC	0	2.1673	0	34.6141	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1930.0	0	SC	0	2.1668	0	34.6139	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1931.0	0	SC	0	2.1670	0	34.6140	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1932.0	0	SC	0	2.1674	0	34.6139	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1933.0	0	SC	0	2.1668	0	34.6141	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1934.0	0	SC	0	2.1666	0	34.6141	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1935.0	0	SC	0	2.1667	0	34.6141	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1936.0	0	SC	0	2.1671	0	34.6137	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1937.0	0	SC	0	2.1673	0	34.6134	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1938.0	0	SC	0	2.1668	0	34.6135	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1939.0	0	SC	0	2.1645	0	34.6144	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1940.0	0	SC	0	2.1647	0	34.6144	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1941.0	0	SC	0	2.1623	0	34.6148	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1942.0	0	SC	0	2.1618	0	34.6144	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1943.0	0	SC	0	2.1617	0	34.6139	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1944.0	0	SC	0	2.1611	0	34.6144	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1945.0	0	SC	0	2.1605	0	34.6150	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1946.0	0	SC	0	2.1608	0	34.6152	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1947.0	0	SC	0	2.1600	0	34.6150	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1948.0	0	SC	0	2.1589	0	34.6148	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1949.0	0	SC	0	2.1580	0	34.6144	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1950.0	0	SC	0	2.1575	0	34.6149	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1951.0	0	SC	0	2.1571	0	34.6153	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1952.0	0	SC	0	2.1571	0	34.6154	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1953.0	0	SC	0	2.1550	0	34.6154	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1954.0	0	SC	0	2.1544	0	34.6154	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1955.0	0	SC	0	2.1541	0	34.6152	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1956.0	0	SC	0	2.1541	0	34.6151	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1957.0	0	SC	0	2.1535	0	34.6150	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1958.0	0	SC	0	2.1535	0	34.6152	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1959.0	0	SC	0	2.1535	0	34.6149	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1960.0	0	SC	0	2.1529	0	34.6152	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1961.0	0	SC	0	2.1523	0	34.6152	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1962.0	0	SC	0	2.1523	0	34.6156	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1963.0	0	SC	0	2.1518	0	34.6156	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1964.0	0	SC	0	2.1510	0	34.6154	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1965.0	0	SC	0	2.1495	0	34.6149	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1966.0	0	SC	0	2.1490	0	34.6148	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1967.0	0	SC	0	2.1486	0	34.6150	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1968.0	0	SC	0	2.1474	0	34.6156	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1969.0	0	SC	0	2.1466	0	34.6161	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1970.0	0	SC	0	2.1465	0	34.6161	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1971.0	0	SC	0	2.1465	0	34.6156	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1972.0	0	SC	0	2.1445	0	34.6160	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1973.0	0	SC	0	2.1434	0	34.6159	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1974.0	0	SC	0	2.1425	0	34.6162	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1975.0	0	SC	0	2.1409	0	34.6169	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1976.0	0	SC	0	2.1415	0	34.6164	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1977.0	0	SC	0	2.1386	0	34.6171	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1978.0	0	SC	0	2.1368	0	34.6167	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1979.0	0	SC	0	2.1360	0	34.6171	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1980.0	0	SC	0	2.1359	0	34.6171	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1981.0	0	SC	0	2.1351	0	34.6170	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1982.0	0	SC	0	2.1344	0	34.6176	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1983.0	0	SC	0	2.1349	0	34.6173	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1984.0	0	SC	0	2.1333	0	34.6174	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1985.0	0	SC	0	2.1320	0	34.6178	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1986.0	0	SC	0	2.1278	0	34.6182	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1987.0	0	SC	0	2.1269	0	34.6174	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1988.0	0	SC	0	2.1255	0	34.6174	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1989.0	0	SC	0	2.1245	0	34.6176	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1990.0	0	SC	0	2.1238	0	34.6180	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1991.0	0	SC	0	2.1236	0	34.6180	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1992.0	0	SC	0	2.1236	0	34.6184	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1993.0	0	SC	0	2.1236	0	34.6188	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1994.0	0	SC	0	2.1232	0	34.6184	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1995.0	0	SC	0	2.1232	0	34.6177	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1996.0	0	SC	0	2.1229	0	34.6184	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1997.0	0	SC	0	2.1225	0	34.6183	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1998.0	0	SC	0	2.1195	0	34.6188	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1999.0	0	SC	0	2.1176	0	34.6192	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2000.0	0	SC	0	2.1169	0	34.6188	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2001.0	0	SC	0	2.1164	0	34.6188	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2002.0	0	SC	0	2.1152	0	34.6188	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2003.0	0	SC	0	2.1130	0	34.6188	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2004.0	0	SC	0	2.1115	0	34.6194	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2005.0	0	SC	0	2.1109	0	34.6193	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2006.0	0	SC	0	2.1112	0	34.6192	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2007.0	0	SC	0	2.1105	0	34.6192	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2008.0	0	SC	0	2.1105	0	34.6188	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2009.0	0	SC	0	2.1075	0	34.6188	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2010.0	0	SC	0	2.1032	0	34.6192	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2011.0	0	SC	0	2.1016	0	34.6192	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2012.0	0	SC	0	2.1004	0	34.6197	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2013.0	0	SC	0	2.0996	0	34.6206	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2014.0	0	SC	0	2.0994	0	34.6203	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2015.0	0	SC	0	2.0988	0	34.6200	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2016.0	0	SC	0	2.0986	0	34.6200	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2017.0	0	SC	0	2.0982	0	34.6203	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2018.0	0	SC	0	2.0976	0	34.6201	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2019.0	0	SC	0	2.0968	0	34.6200	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2020.0	0	SC	0	2.0968	0	34.6201	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2021.0	0	SC	0	2.0963	0	34.6200	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2022.0	0	SC	0	2.0960	0	34.6201	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2023.0	0	SC	0	2.0956	0	34.6203	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2024.0	0	SC	0	2.0958	0	34.6201	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2025.0	0	SC	0	2.0953	0	34.6201	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2026.0	0	SC	0	2.0948	0	34.6203	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2027.0	0	SC	0	2.0945	0	34.6203	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2028.0	0	SC	0	2.0943	0	34.6205	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2029.0	0	SC	0	2.0943	0	34.6208	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2030.0	0	SC	0	2.0935	0	34.6210	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2031.0	0	SC	0	2.0934	0	34.6206	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2032.0	0	SC	0	2.0918	0	34.6201	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2033.0	0	SC	0	2.0907	0	34.6201	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2034.0	0	SC	0	2.0891	0	34.6207	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1.0	0	SC	0	24.3753	0	34.8496	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2.0	0	SC	0	24.3881	0	34.9268	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	3.0	0	SC	0	24.3835	0	34.9256	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	4.0	0	SC	0	24.3736	0	34.9161	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	5.0	0	SC	0	24.3855	0	34.9293	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	6.0	0	SC	0	24.3860	0	34.9295	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	7.0	0	SC	0	24.3856	0	34.9293	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	8.0	0	SC	0	24.3852	0	34.9288	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	9.0	0	SC	0	24.3888	0	34.9296	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	10.0	0	SC	0	24.3942	0	34.9291	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	11.0	0	SC	0	24.3945	0	34.9292	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	12.0	0	SC	0	24.3928	0	34.9302	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	13.0	0	SC	0	24.3955	0	34.9298	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	14.0	0	SC	0	24.3967	0	34.9309	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	15.0	0	SC	0	24.3911	0	34.9289	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	16.0	0	SC	0	24.3733	0	34.9291	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	17.0	0	SC	0	24.3626	0	34.9269	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	18.0	0	SC	0	24.3530	0	34.9244	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	19.0	0	SC	0	24.3567	0	34.9262	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	20.0	0	SC	0	24.3377	0	34.9266	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	21.0	0	SC	0	24.3168	0	34.9271	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	22.0	0	SC	0	24.2937	0	34.9219	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	23.0	0	SC	0	24.3216	0	34.9176	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	24.0	0	SC	0	24.3095	0	34.9210	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	25.0	0	SC	0	24.3121	0	34.9218	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	26.0	0	SC	0	24.3228	0	34.9235	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	27.0	0	SC	0	24.2960	0	34.9217	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	28.0	0	SC	0	24.2668	0	34.9174	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	29.0	0	SC	0	24.2254	0	34.9144	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	30.0	0	SC	0	24.1729	0	34.9124	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	31.0	0	SC	0	24.1604	0	34.9144	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	32.0	0	SC	0	24.1282	0	34.9037	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	33.0	0	SC	0	24.1241	0	34.9039	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	34.0	0	SC	0	24.1013	0	34.9028	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	35.0	0	SC	0	24.0658	0	34.8992	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	36.0	0	SC	0	24.0528	0	34.8965	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	37.0	0	SC	0	24.0392	0	34.8930	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	38.0	0	SC	0	24.0283	0	34.8918	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	39.0	0	SC	0	24.0246	0	34.8918	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	40.0	0	SC	0	24.0139	0	34.8898	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	41.0	0	SC	0	24.0137	0	34.8895	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	42.0	0	SC	0	24.0037	0	34.8888	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	43.0	0	SC	0	23.9985	0	34.8889	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	44.0	0	SC	0	23.9891	0	34.8864	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	45.0	0	SC	0	23.9880	0	34.8860	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	46.0	0	SC	0	23.9733	0	34.8851	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	47.0	0	SC	0	23.9634	0	34.8818	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	48.0	0	SC	0	23.9575	0	34.8830	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	49.0	0	SC	0	23.9567	0	34.8833	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	50.0	0	SC	0	23.9527	0	34.8821	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	51.0	0	SC	0	23.9463	0	34.8808	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	52.0	0	SC	0	23.9472	0	34.8801	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	53.0	0	SC	0	23.9409	0	34.8800	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	54.0	0	SC	0	23.9374	0	34.8788	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	55.0	0	SC	0	23.9367	0	34.8781	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	56.0	0	SC	0	23.9342	0	34.8790	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	57.0	0	SC	0	23.9207	0	34.8756	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	58.0	0	SC	0	23.9163	0	34.8739	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	59.0	0	SC	0	23.9152	0	34.8739	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	60.0	0	SC	0	23.9121	0	34.8733	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	61.0	0	SC	0	23.9082	0	34.8723	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	62.0	0	SC	0	23.9077	0	34.8718	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	63.0	0	SC	0	23.9002	0	34.8720	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	64.0	0	SC	0	23.8975	0	34.8718	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	65.0	0	SC	0	23.8949	0	34.8698	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	66.0	0	SC	0	23.8887	0	34.8707	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	67.0	0	SC	0	23.8828	0	34.8695	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	68.0	0	SC	0	23.8727	0	34.8685	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	69.0	0	SC	0	23.8503	0	34.8716	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	70.0	0	SC	0	23.8277	0	34.8663	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	71.0	0	SC	0	23.8218	0	34.8656	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	72.0	0	SC	0	23.8139	0	34.8649	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	73.0	0	SC	0	23.7557	0	34.8605	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	74.0	0	SC	0	23.6790	0	34.8629	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	75.0	0	SC	0	23.4886	0	34.8527	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	76.0	0	SC	0	23.4200	0	34.8418	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	77.0	0	SC	0	23.3167	0	34.8421	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	78.0	0	SC	0	23.2848	0	34.8333	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	79.0	0	SC	0	23.2391	0	34.8442	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	80.0	0	SC	0	23.1926	0	34.8367	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	81.0	0	SC	0	23.1684	0	34.8387	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	82.0	0	SC	0	23.0990	0	34.8437	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	83.0	0	SC	0	23.0332	0	34.8397	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	84.0	0	SC	0	23.0224	0	34.8420	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	85.0	0	SC	0	23.0083	0	34.8411	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	86.0	0	SC	0	23.0056	0	34.8419	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	87.0	0	SC	0	22.9975	0	34.8411	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	88.0	0	SC	0	22.9760	0	34.8431	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	89.0	0	SC	0	22.9314	0	34.8480	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	90.0	0	SC	0	22.8817	0	34.8477	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	91.0	0	SC	0	22.8265	0	34.8517	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	92.0	0	SC	0	22.7954	0	34.8516	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	93.0	0	SC	0	22.7546	0	34.8531	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	94.0	0	SC	0	22.7102	0	34.8489	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	95.0	0	SC	0	22.6635	0	34.8481	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	96.0	0	SC	0	22.6307	0	34.8503	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	97.0	0	SC	0	22.6091	0	34.8493	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	98.0	0	SC	0	22.5521	0	34.8488	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	99.0	0	SC	0	22.4594	0	34.8528	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	100.0	0	SC	0	22.4039	0	34.8474	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	101.0	0	SC	0	22.3474	0	34.8455	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	102.0	0	SC	0	22.2810	0	34.8459	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	103.0	0	SC	0	22.2511	0	34.8519	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	104.0	0	SC	0	22.1439	0	34.8455	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	105.0	0	SC	0	22.1126	0	34.8431	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	106.0	0	SC	0	22.0469	0	34.8452	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	107.0	0	SC	0	22.0109	0	34.8405	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	108.0	0	SC	0	21.9737	0	34.8395	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	109.0	0	SC	0	21.9772	0	34.8472	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	110.0	0	SC	0	21.8984	0	34.8444	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	111.0	0	SC	0	21.8574	0	34.8477	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	112.0	0	SC	0	21.7078	0	34.8553	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	113.0	0	SC	0	21.5850	0	34.8457	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	114.0	0	SC	0	21.5391	0	34.8434	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	115.0	0	SC	0	21.5142	0	34.8432	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	116.0	0	SC	0	21.5052	0	34.8403	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	117.0	0	SC	0	21.4974	0	34.8399	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	118.0	0	SC	0	21.4862	0	34.8395	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	119.0	0	SC	0	21.4698	0	34.8434	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	120.0	0	SC	0	21.4142	0	34.8433	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	121.0	0	SC	0	21.3590	0	34.8388	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	122.0	0	SC	0	21.3420	0	34.8356	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	123.0	0	SC	0	21.3344	0	34.8342	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	124.0	0	SC	0	21.3147	0	34.8343	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	125.0	0	SC	0	21.2894	0	34.8318	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	126.0	0	SC	0	21.2752	0	34.8345	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	127.0	0	SC	0	21.1099	0	34.8372	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	128.0	0	SC	0	21.0346	0	34.8474	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	129.0	0	SC	0	20.9282	0	34.8335	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	130.0	0	SC	0	20.8513	0	34.8267	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	131.0	0	SC	0	20.7204	0	34.8296	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	132.0	0	SC	0	20.6121	0	34.8193	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	133.0	0	SC	0	20.5833	0	34.8144	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	134.0	0	SC	0	20.5877	0	34.8058	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	135.0	0	SC	0	20.5707	0	34.8120	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	136.0	0	SC	0	20.5527	0	34.8115	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	137.0	0	SC	0	20.5253	0	34.8091	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	138.0	0	SC	0	20.4786	0	34.8096	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	139.0	0	SC	0	20.3773	0	34.8046	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	140.0	0	SC	0	20.2416	0	34.8065	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	141.0	0	SC	0	20.2292	0	34.7937	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	142.0	0	SC	0	20.1818	0	34.8110	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	143.0	0	SC	0	20.1554	0	34.8082	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	144.0	0	SC	0	20.1495	0	34.8035	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	145.0	0	SC	0	20.1367	0	34.8068	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	146.0	0	SC	0	20.1014	0	34.8082	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	147.0	0	SC	0	20.0781	0	34.8148	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	148.0	0	SC	0	20.0664	0	34.8227	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	149.0	0	SC	0	20.0496	0	34.8421	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	150.0	0	SC	0	20.0387	0	34.8478	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	151.0	0	SC	0	20.0340	0	34.8485	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	152.0	0	SC	0	20.0176	0	34.8536	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	153.0	0	SC	0	19.9543	0	34.8456	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	154.0	0	SC	0	19.8825	0	34.8498	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	155.0	0	SC	0	19.8603	0	34.8465	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	156.0	0	SC	0	19.8431	0	34.8436	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	157.0	0	SC	0	19.8077	0	34.8417	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	158.0	0	SC	0	19.7947	0	34.8240	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	159.0	0	SC	0	19.7705	0	34.8323	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	160.0	0	SC	0	19.6300	0	34.8325	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	161.0	0	SC	0	19.5297	0	34.8260	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	162.0	0	SC	0	19.4928	0	34.8188	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	163.0	0	SC	0	19.4729	0	34.8179	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	164.0	0	SC	0	19.4569	0	34.8158	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	165.0	0	SC	0	19.4609	0	34.8185	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	166.0	0	SC	0	19.4093	0	34.8215	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	167.0	0	SC	0	19.3009	0	34.8259	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	168.0	0	SC	0	19.2781	0	34.8227	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	169.0	0	SC	0	19.2693	0	34.8220	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	170.0	0	SC	0	19.2582	0	34.8202	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	171.0	0	SC	0	19.2444	0	34.8180	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	172.0	0	SC	0	19.2196	0	34.8145	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	173.0	0	SC	0	19.1881	0	34.8142	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	174.0	0	SC	0	19.1500	0	34.8076	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	175.0	0	SC	0	19.1260	0	34.8037	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	176.0	0	SC	0	19.1195	0	34.8108	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	177.0	0	SC	0	19.0984	0	34.8035	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	178.0	0	SC	0	19.0452	0	34.7979	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	179.0	0	SC	0	19.0125	0	34.7980	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	180.0	0	SC	0	18.9892	0	34.7975	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	181.0	0	SC	0	18.9808	0	34.8016	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	182.0	0	SC	0	18.9571	0	34.7996	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	183.0	0	SC	0	18.9084	0	34.7959	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	184.0	0	SC	0	18.8725	0	34.7958	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	185.0	0	SC	0	18.8429	0	34.8041	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	186.0	0	SC	0	18.8229	0	34.8014	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	187.0	0	SC	0	18.7431	0	34.7998	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	188.0	0	SC	0	18.6757	0	34.7903	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	189.0	0	SC	0	18.6355	0	34.7928	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	190.0	0	SC	0	18.6441	0	34.7991	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	191.0	0	SC	0	18.6057	0	34.7866	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	192.0	0	SC	0	18.5959	0	34.7860	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	193.0	0	SC	0	18.5756	0	34.7866	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	194.0	0	SC	0	18.5568	0	34.7871	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	195.0	0	SC	0	18.5518	0	34.7824	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	196.0	0	SC	0	18.4993	0	34.7822	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	197.0	0	SC	0	18.4582	0	34.7802	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	198.0	0	SC	0	18.4303	0	34.7821	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	199.0	0	SC	0	18.4164	0	34.7782	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	200.0	0	SC	0	18.3851	0	34.7737	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	201.0	0	SC	0	18.3336	0	34.7817	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	202.0	0	SC	0	18.2965	0	34.7772	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	203.0	0	SC	0	18.2465	0	34.7727	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	204.0	0	SC	0	18.2030	0	34.7710	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	205.0	0	SC	0	18.1742	0	34.7680	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	206.0	0	SC	0	18.1540	0	34.7676	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	207.0	0	SC	0	18.1407	0	34.7656	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	208.0	0	SC	0	18.1130	0	34.7635	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	209.0	0	SC	0	18.0994	0	34.7638	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	210.0	0	SC	0	18.0926	0	34.7633	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	211.0	0	SC	0	18.0911	0	34.7650	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	212.0	0	SC	0	18.0649	0	34.7705	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	213.0	0	SC	0	18.0463	0	34.7618	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	214.0	0	SC	0	18.0148	0	34.7630	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	215.0	0	SC	0	17.9903	0	34.7634	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	216.0	0	SC	0	17.9813	0	34.7623	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	217.0	0	SC	0	17.9473	0	34.7642	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	218.0	0	SC	0	17.9216	0	34.7632	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	219.0	0	SC	0	17.8855	0	34.7630	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	220.0	0	SC	0	17.8767	0	34.7646	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	221.0	0	SC	0	17.8600	0	34.7665	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	222.0	0	SC	0	17.8100	0	34.7627	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	223.0	0	SC	0	17.7866	0	34.7593	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	224.0	0	SC	0	17.7604	0	34.7585	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	225.0	0	SC	0	17.7441	0	34.7577	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	226.0	0	SC	0	17.7183	0	34.7575	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	227.0	0	SC	0	17.7002	0	34.7582	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	228.0	0	SC	0	17.6801	0	34.7577	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	229.0	0	SC	0	17.6551	0	34.7575	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	230.0	0	SC	0	17.6217	0	34.7546	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	231.0	0	SC	0	17.6141	0	34.7505	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	232.0	0	SC	0	17.5639	0	34.7530	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	233.0	0	SC	0	17.5485	0	34.7500	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	234.0	0	SC	0	17.5275	0	34.7466	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	235.0	0	SC	0	17.5166	0	34.7453	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	236.0	0	SC	0	17.5068	0	34.7453	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	237.0	0	SC	0	17.4974	0	34.7460	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	238.0	0	SC	0	17.4854	0	34.7440	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	239.0	0	SC	0	17.4630	0	34.7421	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	240.0	0	SC	0	17.4404	0	34.7423	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	241.0	0	SC	0	17.4284	0	34.7399	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	242.0	0	SC	0	17.4225	0	34.7403	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	243.0	0	SC	0	17.4219	0	34.7401	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	244.0	0	SC	0	17.4057	0	34.7400	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	245.0	0	SC	0	17.3887	0	34.7387	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	246.0	0	SC	0	17.3417	0	34.7396	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	247.0	0	SC	0	17.3204	0	34.7373	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	248.0	0	SC	0	17.3058	0	34.7364	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	249.0	0	SC	0	17.2886	0	34.7361	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	250.0	0	SC	0	17.2763	0	34.7352	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	251.0	0	SC	0	17.2630	0	34.7336	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	252.0	0	SC	0	17.2112	0	34.7342	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	253.0	0	SC	0	17.1787	0	34.7343	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	254.0	0	SC	0	17.1701	0	34.7320	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	255.0	0	SC	0	17.1659	0	34.7322	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	256.0	0	SC	0	17.1467	0	34.7314	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	257.0	0	SC	0	17.1045	0	34.7333	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	258.0	0	SC	0	17.0731	0	34.7314	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	259.0	0	SC	0	17.0259	0	34.7344	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	260.0	0	SC	0	17.0049	0	34.7303	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	261.0	0	SC	0	16.9834	0	34.7307	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	262.0	0	SC	0	16.9922	0	34.7282	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	263.0	0	SC	0	16.9461	0	34.7263	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	264.0	0	SC	0	16.9039	0	34.7296	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	265.0	0	SC	0	16.8899	0	34.7263	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	266.0	0	SC	0	16.8611	0	34.7268	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	267.0	0	SC	0	16.8502	0	34.7252	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	268.0	0	SC	0	16.8306	0	34.7247	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	269.0	0	SC	0	16.8013	0	34.7214	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	270.0	0	SC	0	16.7890	0	34.7217	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	271.0	0	SC	0	16.7564	0	34.7194	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	272.0	0	SC	0	16.7350	0	34.7186	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	273.0	0	SC	0	16.7271	0	34.7186	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	274.0	0	SC	0	16.7172	0	34.7181	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	275.0	0	SC	0	16.7157	0	34.7196	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	276.0	0	SC	0	16.6974	0	34.7207	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	277.0	0	SC	0	16.6698	0	34.7159	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	278.0	0	SC	0	16.6676	0	34.7154	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	279.0	0	SC	0	16.6673	0	34.7152	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	280.0	0	SC	0	16.6652	0	34.7156	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	281.0	0	SC	0	16.6566	0	34.7137	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	282.0	0	SC	0	16.6468	0	34.7137	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	283.0	0	SC	0	16.6301	0	34.7130	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	284.0	0	SC	0	16.6204	0	34.7139	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	285.0	0	SC	0	16.6042	0	34.7117	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	286.0	0	SC	0	16.5937	0	34.7092	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	287.0	0	SC	0	16.5645	0	34.7096	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	288.0	0	SC	0	16.5422	0	34.7105	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	289.0	0	SC	0	16.5151	0	34.7075	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	290.0	0	SC	0	16.5012	0	34.7131	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	291.0	0	SC	0	16.4683	0	34.7070	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	292.0	0	SC	0	16.4327	0	34.7022	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	293.0	0	SC	0	16.4135	0	34.7006	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	294.0	0	SC	0	16.4023	0	34.6988	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	295.0	0	SC	0	16.3702	0	34.6985	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	296.0	0	SC	0	16.3494	0	34.6965	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	297.0	0	SC	0	16.3353	0	34.6960	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	298.0	0	SC	0	16.3210	0	34.6926	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	299.0	0	SC	0	16.3088	0	34.6944	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	300.0	0	SC	0	16.2891	0	34.6932	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	301.0	0	SC	0	16.2793	0	34.6924	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	302.0	0	SC	0	16.2753	0	34.6916	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	303.0	0	SC	0	16.2706	0	34.6923	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	304.0	0	SC	0	16.2685	0	34.6928	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	305.0	0	SC	0	16.2628	0	34.6922	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	306.0	0	SC	0	16.2304	0	34.6912	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	307.0	0	SC	0	16.1943	0	34.6884	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	308.0	0	SC	0	16.1889	0	34.6869	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	309.0	0	SC	0	16.1809	0	34.6867	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	310.0	0	SC	0	16.1605	0	34.6854	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	311.0	0	SC	0	16.1463	0	34.6849	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	312.0	0	SC	0	16.1399	0	34.6852	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	313.0	0	SC	0	16.1313	0	34.6828	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	314.0	0	SC	0	16.1195	0	34.6841	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	315.0	0	SC	0	16.1014	0	34.6839	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	316.0	0	SC	0	16.0726	0	34.6810	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	317.0	0	SC	0	16.0482	0	34.6792	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	318.0	0	SC	0	16.0166	0	34.6772	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	319.0	0	SC	0	15.9570	0	34.6754	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	320.0	0	SC	0	15.8942	0	34.6723	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	321.0	0	SC	0	15.8581	0	34.6693	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	322.0	0	SC	0	15.8423	0	34.6659	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	323.0	0	SC	0	15.8297	0	34.6656	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	324.0	0	SC	0	15.8149	0	34.6657	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	325.0	0	SC	0	15.7851	0	34.6706	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	326.0	0	SC	0	15.7599	0	34.6637	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	327.0	0	SC	0	15.7290	0	34.6617	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	328.0	0	SC	0	15.7194	0	34.6586	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	329.0	0	SC	0	15.7038	0	34.6584	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	330.0	0	SC	0	15.6901	0	34.6565	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	331.0	0	SC	0	15.6595	0	34.6551	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	332.0	0	SC	0	15.6316	0	34.6560	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	333.0	0	SC	0	15.6133	0	34.6536	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	334.0	0	SC	0	15.6057	0	34.6525	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	335.0	0	SC	0	15.6038	0	34.6525	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	336.0	0	SC	0	15.6022	0	34.6516	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	337.0	0	SC	0	15.5516	0	34.6514	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	338.0	0	SC	0	15.4873	0	34.6468	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	339.0	0	SC	0	15.4583	0	34.6417	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	340.0	0	SC	0	15.4175	0	34.6415	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	341.0	0	SC	0	15.3991	0	34.6399	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	342.0	0	SC	0	15.3508	0	34.6361	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	343.0	0	SC	0	15.3221	0	34.6338	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	344.0	0	SC	0	15.2989	0	34.6331	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	345.0	0	SC	0	15.2894	0	34.6314	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	346.0	0	SC	0	15.2670	0	34.6298	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	347.0	0	SC	0	15.2090	0	34.6272	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	348.0	0	SC	0	15.1576	0	34.6218	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	349.0	0	SC	0	15.1423	0	34.6218	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	350.0	0	SC	0	15.1398	0	34.6231	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	351.0	0	SC	0	15.1198	0	34.6218	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	352.0	0	SC	0	15.1159	0	34.6183	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	353.0	0	SC	0	15.1130	0	34.6175	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	354.0	0	SC	0	15.0935	0	34.6160	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	355.0	0	SC	0	15.0325	0	34.6151	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	356.0	0	SC	0	15.0097	0	34.6163	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	357.0	0	SC	0	14.9465	0	34.6126	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	358.0	0	SC	0	14.9047	0	34.6061	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	359.0	0	SC	0	14.8721	0	34.6041	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	360.0	0	SC	0	14.8390	0	34.6004	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	361.0	0	SC	0	14.8109	0	34.5988	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	362.0	0	SC	0	14.8104	0	34.6000	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	363.0	0	SC	0	14.7658	0	34.5927	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	364.0	0	SC	0	14.7049	0	34.5930	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	365.0	0	SC	0	14.6918	0	34.5888	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	366.0	0	SC	0	14.6823	0	34.5878	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	367.0	0	SC	0	14.6585	0	34.5866	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	368.0	0	SC	0	14.5870	0	34.5815	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	369.0	0	SC	0	14.4894	0	34.5787	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	370.0	0	SC	0	14.4134	0	34.5704	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	371.0	0	SC	0	14.3487	0	34.5649	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	372.0	0	SC	0	14.2917	0	34.5619	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	373.0	0	SC	0	14.2119	0	34.5630	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	374.0	0	SC	0	14.1794	0	34.5527	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	375.0	0	SC	0	14.1502	0	34.5511	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	376.0	0	SC	0	14.1355	0	34.5476	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	377.0	0	SC	0	14.1188	0	34.5463	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	378.0	0	SC	0	14.1018	0	34.5442	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	379.0	0	SC	0	14.0924	0	34.5469	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	380.0	0	SC	0	14.0815	0	34.5445	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	381.0	0	SC	0	14.0718	0	34.5424	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	382.0	0	SC	0	14.0688	0	34.5414	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	383.0	0	SC	0	14.0675	0	34.5415	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	384.0	0	SC	0	14.0639	0	34.5407	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	385.0	0	SC	0	14.0598	0	34.5406	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	386.0	0	SC	0	14.0591	0	34.5387	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	387.0	0	SC	0	14.0374	0	34.5311	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	388.0	0	SC	0	13.9715	0	34.5339	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	389.0	0	SC	0	13.9494	0	34.5332	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	390.0	0	SC	0	13.9288	0	34.5319	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	391.0	0	SC	0	13.9204	0	34.5291	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	392.0	0	SC	0	13.9137	0	34.5292	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	393.0	0	SC	0	13.9024	0	34.5287	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	394.0	0	SC	0	13.8893	0	34.5289	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	395.0	0	SC	0	13.8944	0	34.5291	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	396.0	0	SC	0	13.8746	0	34.5277	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	397.0	0	SC	0	13.8667	0	34.5257	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	398.0	0	SC	0	13.8621	0	34.5249	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	399.0	0	SC	0	13.8554	0	34.5252	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	400.0	0	SC	0	13.8218	0	34.5242	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	401.0	0	SC	0	13.7841	0	34.5100	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	402.0	0	SC	0	13.7794	0	34.5287	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	403.0	0	SC	0	13.7232	0	34.5191	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	404.0	0	SC	0	13.6965	0	34.5150	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	405.0	0	SC	0	13.6532	0	34.5116	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	406.0	0	SC	0	13.5897	0	34.5078	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	407.0	0	SC	0	13.5951	0	34.4837	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	408.0	0	SC	0	13.5423	0	34.5004	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	409.0	0	SC	0	13.4813	0	34.4998	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	410.0	0	SC	0	13.4156	0	34.4976	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	411.0	0	SC	0	13.3721	0	34.4906	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	412.0	0	SC	0	13.3348	0	34.4882	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	413.0	0	SC	0	13.3191	0	34.4844	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	414.0	0	SC	0	13.3165	0	34.4840	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	415.0	0	SC	0	13.3146	0	34.4816	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	416.0	0	SC	0	13.3128	0	34.4840	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	417.0	0	SC	0	13.2378	0	34.4971	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	418.0	0	SC	0	13.1819	0	34.4791	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	419.0	0	SC	0	13.1450	0	34.4754	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	420.0	0	SC	0	13.1408	0	34.4701	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	421.0	0	SC	0	13.0964	0	34.4743	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	422.0	0	SC	0	13.0455	0	34.4681	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	423.0	0	SC	0	13.0028	0	34.4643	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	424.0	0	SC	0	12.9103	0	34.4591	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	425.0	0	SC	0	12.8850	0	34.4565	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	426.0	0	SC	0	12.8838	0	34.4610	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	427.0	0	SC	0	12.8828	0	34.4632	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	428.0	0	SC	0	12.8662	0	34.4538	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	429.0	0	SC	0	12.8485	0	34.4520	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	430.0	0	SC	0	12.7917	0	34.4477	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	431.0	0	SC	0	12.7735	0	34.4468	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	432.0	0	SC	0	12.7637	0	34.4505	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	433.0	0	SC	0	12.7530	0	34.4456	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	434.0	0	SC	0	12.7304	0	34.4427	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	435.0	0	SC	0	12.7239	0	34.4413	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	436.0	0	SC	0	12.7214	0	34.4403	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	437.0	0	SC	0	12.7178	0	34.4397	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	438.0	0	SC	0	12.7166	0	34.4409	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	439.0	0	SC	0	12.7087	0	34.4409	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	440.0	0	SC	0	12.6547	0	34.4371	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	441.0	0	SC	0	12.5827	0	34.4350	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	442.0	0	SC	0	12.5083	0	34.4281	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	443.0	0	SC	0	12.4551	0	34.4248	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	444.0	0	SC	0	12.4133	0	34.4211	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	445.0	0	SC	0	12.3386	0	34.4159	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	446.0	0	SC	0	12.3231	0	34.4142	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	447.0	0	SC	0	12.3209	0	34.4157	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	448.0	0	SC	0	12.3140	0	34.4125	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	449.0	0	SC	0	12.3121	0	34.4099	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	450.0	0	SC	0	12.2990	0	34.4091	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	451.0	0	SC	0	12.2558	0	34.4077	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	452.0	0	SC	0	12.2439	0	34.4059	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	453.0	0	SC	0	12.2352	0	34.4048	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	454.0	0	SC	0	12.1614	0	34.4037	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	455.0	0	SC	0	12.1079	0	34.3952	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	456.0	0	SC	0	12.0967	0	34.3932	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	457.0	0	SC	0	12.0682	0	34.3910	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	458.0	0	SC	0	12.0145	0	34.3952	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	459.0	0	SC	0	11.9981	0	34.4062	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	460.0	0	SC	0	11.9452	0	34.3848	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	461.0	0	SC	0	11.9037	0	34.3804	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	462.0	0	SC	0	11.8569	0	34.3782	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	463.0	0	SC	0	11.8144	0	34.3725	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	464.0	0	SC	0	11.7761	0	34.3701	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	465.0	0	SC	0	11.7430	0	34.3696	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	466.0	0	SC	0	11.7041	0	34.3671	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	467.0	0	SC	0	11.6667	0	34.3622	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	468.0	0	SC	0	11.6323	0	34.3793	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	469.0	0	SC	0	11.5189	0	34.3695	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	470.0	0	SC	0	11.4797	0	34.3498	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	471.0	0	SC	0	11.4669	0	34.3467	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	472.0	0	SC	0	11.4440	0	34.3438	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	473.0	0	SC	0	11.4275	0	34.3431	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	474.0	0	SC	0	11.4198	0	34.3466	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	475.0	0	SC	0	11.4014	0	34.3444	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	476.0	0	SC	0	11.3772	0	34.3394	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	477.0	0	SC	0	11.3555	0	34.3376	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	478.0	0	SC	0	11.3520	0	34.3363	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	479.0	0	SC	0	11.3452	0	34.3359	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	480.0	0	SC	0	11.3426	0	34.3347	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	481.0	0	SC	0	11.3322	0	34.3352	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	482.0	0	SC	0	11.3114	0	34.3339	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	483.0	0	SC	0	11.3027	0	34.3344	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	484.0	0	SC	0	11.2977	0	34.3322	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	485.0	0	SC	0	11.2850	0	34.3307	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	486.0	0	SC	0	11.2551	0	34.3295	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	487.0	0	SC	0	11.2278	0	34.3280	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	488.0	0	SC	0	11.2048	0	34.3249	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	489.0	0	SC	0	11.1620	0	34.3233	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	490.0	0	SC	0	11.1234	0	34.3210	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	491.0	0	SC	0	11.0387	0	34.3200	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	492.0	0	SC	0	10.9608	0	34.3220	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	493.0	0	SC	0	10.9249	0	34.3049	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	494.0	0	SC	0	10.8961	0	34.3058	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	495.0	0	SC	0	10.8873	0	34.3030	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	496.0	0	SC	0	10.8814	0	34.3068	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	497.0	0	SC	0	10.8617	0	34.3016	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	498.0	0	SC	0	10.8382	0	34.2993	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	499.0	0	SC	0	10.8176	0	34.2992	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	500.0	0	SC	0	10.7884	0	34.3025	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	501.0	0	SC	0	10.7757	0	34.2954	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	502.0	0	SC	0	10.7675	0	34.2948	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	503.0	0	SC	0	10.7602	0	34.2926	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	504.0	0	SC	0	10.7502	0	34.2950	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	505.0	0	SC	0	10.7091	0	34.2921	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	506.0	0	SC	0	10.6705	0	34.2922	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	507.0	0	SC	0	10.5955	0	34.2885	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	508.0	0	SC	0	10.5424	0	34.2847	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	509.0	0	SC	0	10.4209	0	34.2783	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	510.0	0	SC	0	10.3671	0	34.2715	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	511.0	0	SC	0	10.3895	0	34.2704	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	512.0	0	SC	0	10.3175	0	34.2776	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	513.0	0	SC	0	10.2329	0	34.2645	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	514.0	0	SC	0	10.1036	0	34.2647	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	515.0	0	SC	0	10.0534	0	34.2592	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	516.0	0	SC	0	10.0242	0	34.2557	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	517.0	0	SC	0	10.0190	0	34.2504	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	518.0	0	SC	0	9.9942	0	34.2434	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	519.0	0	SC	0	9.9475	0	34.2431	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	520.0	0	SC	0	9.8838	0	34.2427	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	521.0	0	SC	0	9.8667	0	34.2409	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	522.0	0	SC	0	9.8403	0	34.2418	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	523.0	0	SC	0	9.7904	0	34.2381	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	524.0	0	SC	0	9.7354	0	34.2336	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	525.0	0	SC	0	9.7158	0	34.2314	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	526.0	0	SC	0	9.6522	0	34.2406	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	527.0	0	SC	0	9.6230	0	34.2226	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	528.0	0	SC	0	9.5558	0	34.2248	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	529.0	0	SC	0	9.4849	0	34.2194	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	530.0	0	SC	0	9.4279	0	34.2158	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	531.0	0	SC	0	9.4052	0	34.2106	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	532.0	0	SC	0	9.4058	0	34.2117	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	533.0	0	SC	0	9.3833	0	34.2060	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	534.0	0	SC	0	9.3235	0	34.2060	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	535.0	0	SC	0	9.2990	0	34.2037	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	536.0	0	SC	0	9.2852	0	34.2031	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	537.0	0	SC	0	9.2502	0	34.2021	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	538.0	0	SC	0	9.2433	0	34.1928	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	539.0	0	SC	0	9.2117	0	34.2003	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	540.0	0	SC	0	9.1864	0	34.1982	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	541.0	0	SC	0	9.1305	0	34.1969	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	542.0	0	SC	0	9.0646	0	34.1958	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	543.0	0	SC	0	9.0528	0	34.1901	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	544.0	0	SC	0	9.0435	0	34.1897	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	545.0	0	SC	0	9.0320	0	34.1884	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	546.0	0	SC	0	9.0274	0	34.1871	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	547.0	0	SC	0	9.0192	0	34.1918	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	548.0	0	SC	0	9.0028	0	34.1879	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	549.0	0	SC	0	8.9903	0	34.1858	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	550.0	0	SC	0	8.9693	0	34.1862	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	551.0	0	SC	0	8.9091	0	34.1855	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	552.0	0	SC	0	8.8737	0	34.1953	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	553.0	0	SC	0	8.8159	0	34.1833	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	554.0	0	SC	0	8.7846	0	34.1798	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	555.0	0	SC	0	8.7546	0	34.1738	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	556.0	0	SC	0	8.7315	0	34.1711	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	557.0	0	SC	0	8.6938	0	34.1688	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	558.0	0	SC	0	8.6562	0	34.1668	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	559.0	0	SC	0	8.6014	0	34.1613	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	560.0	0	SC	0	8.6138	0	34.1648	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	561.0	0	SC	0	8.5574	0	34.1672	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	562.0	0	SC	0	8.5418	0	34.1613	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	563.0	0	SC	0	8.5251	0	34.1619	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	564.0	0	SC	0	8.5066	0	34.1606	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	565.0	0	SC	0	8.4916	0	34.1604	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	566.0	0	SC	0	8.4887	0	34.1613	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	567.0	0	SC	0	8.4450	0	34.1688	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	568.0	0	SC	0	8.3673	0	34.1684	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	569.0	0	SC	0	8.3148	0	34.1688	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	570.0	0	SC	0	8.2978	0	34.1646	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	571.0	0	SC	0	8.2873	0	34.1644	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	572.0	0	SC	0	8.2726	0	34.1635	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	573.0	0	SC	0	8.2392	0	34.1659	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	574.0	0	SC	0	8.1981	0	34.1633	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	575.0	0	SC	0	8.1945	0	34.1691	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	576.0	0	SC	0	8.1278	0	34.1646	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	577.0	0	SC	0	8.1117	0	34.1627	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	578.0	0	SC	0	8.0997	0	34.1614	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	579.0	0	SC	0	8.0722	0	34.1613	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	580.0	0	SC	0	8.0233	0	34.1634	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	581.0	0	SC	0	7.9972	0	34.1592	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	582.0	0	SC	0	7.9873	0	34.1571	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	583.0	0	SC	0	7.9786	0	34.1627	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	584.0	0	SC	0	7.9303	0	34.1593	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	585.0	0	SC	0	7.8814	0	34.1586	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	586.0	0	SC	0	7.8690	0	34.1571	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	587.0	0	SC	0	7.8590	0	34.1561	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	588.0	0	SC	0	7.8511	0	34.1551	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	589.0	0	SC	0	7.8450	0	34.1569	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	590.0	0	SC	0	7.8098	0	34.1569	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	591.0	0	SC	0	7.7768	0	34.1560	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	592.0	0	SC	0	7.7312	0	34.1537	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	593.0	0	SC	0	7.7139	0	34.1517	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	594.0	0	SC	0	7.6878	0	34.1489	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	595.0	0	SC	0	7.6740	0	34.1515	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	596.0	0	SC	0	7.6461	0	34.1534	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	597.0	0	SC	0	7.6237	0	34.1490	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	598.0	0	SC	0	7.6116	0	34.1475	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	599.0	0	SC	0	7.5955	0	34.1502	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	600.0	0	SC	0	7.5718	0	34.1472	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	601.0	0	SC	0	7.5450	0	34.1468	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	602.0	0	SC	0	7.5339	0	34.1451	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	603.0	0	SC	0	7.5173	0	34.1444	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	604.0	0	SC	0	7.5180	0	34.1442	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	605.0	0	SC	0	7.5141	0	34.1462	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	606.0	0	SC	0	7.4938	0	34.1477	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	607.0	0	SC	0	7.4666	0	34.1447	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	608.0	0	SC	0	7.4487	0	34.1450	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	609.0	0	SC	0	7.4382	0	34.1435	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	610.0	0	SC	0	7.4194	0	34.1447	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	611.0	0	SC	0	7.4051	0	34.1426	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	612.0	0	SC	0	7.3982	0	34.1472	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	613.0	0	SC	0	7.3942	0	34.1454	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	614.0	0	SC	0	7.3802	0	34.1424	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	615.0	0	SC	0	7.3679	0	34.1415	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	616.0	0	SC	0	7.3579	0	34.1412	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	617.0	0	SC	0	7.3493	0	34.1412	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	618.0	0	SC	0	7.3325	0	34.1432	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	619.0	0	SC	0	7.2955	0	34.1429	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	620.0	0	SC	0	7.2740	0	34.1425	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	621.0	0	SC	0	7.2832	0	34.1406	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	622.0	0	SC	0	7.2306	0	34.1490	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	623.0	0	SC	0	7.1837	0	34.1430	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	624.0	0	SC	0	7.1556	0	34.1394	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	625.0	0	SC	0	7.1313	0	34.1407	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	626.0	0	SC	0	7.1157	0	34.1390	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	627.0	0	SC	0	7.1273	0	34.1373	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	628.0	0	SC	0	7.0934	0	34.1413	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	629.0	0	SC	0	7.0801	0	34.1385	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	630.0	0	SC	0	7.0713	0	34.1382	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	631.0	0	SC	0	7.0629	0	34.1380	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	632.0	0	SC	0	7.0570	0	34.1373	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	633.0	0	SC	0	7.0442	0	34.1368	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	634.0	0	SC	0	7.0369	0	34.1413	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	635.0	0	SC	0	6.9746	0	34.1412	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	636.0	0	SC	0	6.9367	0	34.1399	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	637.0	0	SC	0	6.8948	0	34.1398	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	638.0	0	SC	0	6.8750	0	34.1366	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	639.0	0	SC	0	6.8655	0	34.1355	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	640.0	0	SC	0	6.8292	0	34.1395	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	641.0	0	SC	0	6.7808	0	34.1381	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	642.0	0	SC	0	6.7714	0	34.1362	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	643.0	0	SC	0	6.7840	0	34.1252	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	644.0	0	SC	0	6.7264	0	34.1379	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	645.0	0	SC	0	6.6892	0	34.1387	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	646.0	0	SC	0	6.6645	0	34.1373	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	647.0	0	SC	0	6.6541	0	34.1370	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	648.0	0	SC	0	6.6347	0	34.1365	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	649.0	0	SC	0	6.6201	0	34.1376	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	650.0	0	SC	0	6.5662	0	34.1402	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	651.0	0	SC	0	6.5402	0	34.1392	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	652.0	0	SC	0	6.5032	0	34.1427	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	653.0	0	SC	0	6.4890	0	34.1378	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	654.0	0	SC	0	6.4636	0	34.1391	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	655.0	0	SC	0	6.4294	0	34.1420	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	656.0	0	SC	0	6.4401	0	34.1355	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	657.0	0	SC	0	6.4027	0	34.1408	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	658.0	0	SC	0	6.3940	0	34.1405	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	659.0	0	SC	0	6.3865	0	34.1409	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	660.0	0	SC	0	6.3842	0	34.1411	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	661.0	0	SC	0	6.3811	0	34.1426	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	662.0	0	SC	0	6.3748	0	34.1396	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	663.0	0	SC	0	6.3630	0	34.1407	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	664.0	0	SC	0	6.3455	0	34.1430	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	665.0	0	SC	0	6.3242	0	34.1417	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	666.0	0	SC	0	6.3114	0	34.1418	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	667.0	0	SC	0	6.2973	0	34.1425	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	668.0	0	SC	0	6.2774	0	34.1430	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	669.0	0	SC	0	6.2607	0	34.1457	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	670.0	0	SC	0	6.2202	0	34.1453	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	671.0	0	SC	0	6.2102	0	34.1455	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	672.0	0	SC	0	6.2076	0	34.1447	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	673.0	0	SC	0	6.2058	0	34.1447	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	674.0	0	SC	0	6.1980	0	34.1442	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	675.0	0	SC	0	6.1713	0	34.1466	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	676.0	0	SC	0	6.1262	0	34.1492	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	677.0	0	SC	0	6.1036	0	34.1503	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	678.0	0	SC	0	6.0955	0	34.1480	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	679.0	0	SC	0	6.0942	0	34.1497	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	680.0	0	SC	0	6.0780	0	34.1495	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	681.0	0	SC	0	6.0569	0	34.1492	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	682.0	0	SC	0	6.0540	0	34.1487	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	683.0	0	SC	0	6.0504	0	34.1503	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	684.0	0	SC	0	6.0473	0	34.1506	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	685.0	0	SC	0	6.0470	0	34.1488	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	686.0	0	SC	0	6.0388	0	34.1483	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	687.0	0	SC	0	6.0269	0	34.1477	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	688.0	0	SC	0	6.0079	0	34.1477	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	689.0	0	SC	0	5.9829	0	34.1479	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	690.0	0	SC	0	5.9783	0	34.1477	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	691.0	0	SC	0	5.9859	0	34.1452	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	692.0	0	SC	0	5.9640	0	34.1489	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	693.0	0	SC	0	5.9557	0	34.1506	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	694.0	0	SC	0	5.9354	0	34.1530	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	695.0	0	SC	0	5.9043	0	34.1556	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	696.0	0	SC	0	5.8821	0	34.1528	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	697.0	0	SC	0	5.8637	0	34.1509	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	698.0	0	SC	0	5.8603	0	34.1507	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	699.0	0	SC	0	5.8543	0	34.1514	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	700.0	0	SC	0	5.8323	0	34.1529	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	701.0	0	SC	0	5.8176	0	34.1534	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	702.0	0	SC	0	5.8122	0	34.1537	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	703.0	0	SC	0	5.8056	0	34.1537	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	704.0	0	SC	0	5.7930	0	34.1552	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	705.0	0	SC	0	5.7816	0	34.1599	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	706.0	0	SC	0	5.7462	0	34.1596	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	707.0	0	SC	0	5.7286	0	34.1599	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	708.0	0	SC	0	5.7158	0	34.1609	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	709.0	0	SC	0	5.6922	0	34.1656	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	710.0	0	SC	0	5.6800	0	34.1646	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	711.0	0	SC	0	5.6648	0	34.1655	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	712.0	0	SC	0	5.6678	0	34.1647	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	713.0	0	SC	0	5.6496	0	34.1688	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	714.0	0	SC	0	5.5919	0	34.1777	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	715.0	0	SC	0	5.5699	0	34.1744	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	716.0	0	SC	0	5.5642	0	34.1739	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	717.0	0	SC	0	5.5610	0	34.1736	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	718.0	0	SC	0	5.5572	0	34.1745	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	719.0	0	SC	0	5.5597	0	34.1742	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	720.0	0	SC	0	5.5528	0	34.1744	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	721.0	0	SC	0	5.5502	0	34.1745	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	722.0	0	SC	0	5.5479	0	34.1738	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	723.0	0	SC	0	5.5465	0	34.1743	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	724.0	0	SC	0	5.5446	0	34.1742	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	725.0	0	SC	0	5.5422	0	34.1743	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	726.0	0	SC	0	5.5405	0	34.1726	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	727.0	0	SC	0	5.5196	0	34.1774	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	728.0	0	SC	0	5.5125	0	34.1802	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	729.0	0	SC	0	5.5101	0	34.1781	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	730.0	0	SC	0	5.5095	0	34.1781	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	731.0	0	SC	0	5.5010	0	34.1805	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	732.0	0	SC	0	5.4888	0	34.1804	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	733.0	0	SC	0	5.4841	0	34.1811	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	734.0	0	SC	0	5.4800	0	34.1801	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	735.0	0	SC	0	5.4678	0	34.1798	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	736.0	0	SC	0	5.4639	0	34.1789	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	737.0	0	SC	0	5.4534	0	34.1791	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	738.0	0	SC	0	5.4455	0	34.1806	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	739.0	0	SC	0	5.4442	0	34.1803	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	740.0	0	SC	0	5.4426	0	34.1799	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	741.0	0	SC	0	5.4410	0	34.1800	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	742.0	0	SC	0	5.4414	0	34.1804	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	743.0	0	SC	0	5.4362	0	34.1799	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	744.0	0	SC	0	5.4338	0	34.1780	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	745.0	0	SC	0	5.4291	0	34.1776	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	746.0	0	SC	0	5.4096	0	34.1790	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	747.0	0	SC	0	5.3973	0	34.1796	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	748.0	0	SC	0	5.3825	0	34.1802	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	749.0	0	SC	0	5.3774	0	34.1822	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	750.0	0	SC	0	5.3667	0	34.1836	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	751.0	0	SC	0	5.3613	0	34.1841	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	752.0	0	SC	0	5.3548	0	34.1856	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	753.0	0	SC	0	5.3516	0	34.1868	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	754.0	0	SC	0	5.3481	0	34.1880	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	755.0	0	SC	0	5.3468	0	34.1883	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	756.0	0	SC	0	5.3252	0	34.1909	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	757.0	0	SC	0	5.2910	0	34.1922	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	758.0	0	SC	0	5.2730	0	34.1911	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	759.0	0	SC	0	5.2400	0	34.1948	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	760.0	0	SC	0	5.2207	0	34.1916	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	761.0	0	SC	0	5.1966	0	34.1923	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	762.0	0	SC	0	5.1676	0	34.1963	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	763.0	0	SC	0	5.1472	0	34.2009	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	764.0	0	SC	0	5.1226	0	34.1980	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	765.0	0	SC	0	5.1140	0	34.1985	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	766.0	0	SC	0	5.1106	0	34.1980	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	767.0	0	SC	0	5.1038	0	34.1989	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	768.0	0	SC	0	5.0976	0	34.1995	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	769.0	0	SC	0	5.0979	0	34.1999	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	770.0	0	SC	0	5.0884	0	34.2003	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	771.0	0	SC	0	5.0793	0	34.2012	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	772.0	0	SC	0	5.0680	0	34.2046	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	773.0	0	SC	0	5.0578	0	34.2058	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	774.0	0	SC	0	5.0588	0	34.2055	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	775.0	0	SC	0	5.0304	0	34.2099	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	776.0	0	SC	0	5.0018	0	34.2164	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	777.0	0	SC	0	4.9929	0	34.2170	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	778.0	0	SC	0	4.9559	0	34.2234	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	779.0	0	SC	0	4.9336	0	34.2232	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	780.0	0	SC	0	4.9261	0	34.2231	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	781.0	0	SC	0	4.9186	0	34.2241	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	782.0	0	SC	0	4.9129	0	34.2243	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	783.0	0	SC	0	4.9124	0	34.2239	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	784.0	0	SC	0	4.9060	0	34.2248	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	785.0	0	SC	0	4.9051	0	34.2246	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	786.0	0	SC	0	4.9041	0	34.2252	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	787.0	0	SC	0	4.9044	0	34.2252	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	788.0	0	SC	0	4.9018	0	34.2249	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	789.0	0	SC	0	4.8989	0	34.2254	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	790.0	0	SC	0	4.8964	0	34.2253	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	791.0	0	SC	0	4.8920	0	34.2249	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	792.0	0	SC	0	4.8872	0	34.2269	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	793.0	0	SC	0	4.8823	0	34.2259	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	794.0	0	SC	0	4.8654	0	34.2271	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	795.0	0	SC	0	4.8503	0	34.2286	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	796.0	0	SC	0	4.8466	0	34.2272	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	797.0	0	SC	0	4.8404	0	34.2267	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	798.0	0	SC	0	4.8317	0	34.2288	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	799.0	0	SC	0	4.8309	0	34.2288	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	800.0	0	SC	0	4.8234	0	34.2295	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	801.0	0	SC	0	4.8080	0	34.2301	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	802.0	0	SC	0	4.7783	0	34.2336	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	803.0	0	SC	0	4.7523	0	34.2344	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	804.0	0	SC	0	4.7532	0	34.2311	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	805.0	0	SC	0	4.7146	0	34.2481	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	806.0	0	SC	0	4.6619	0	34.2498	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	807.0	0	SC	0	4.6466	0	34.2512	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	808.0	0	SC	0	4.6411	0	34.2517	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	809.0	0	SC	0	4.6364	0	34.2521	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	810.0	0	SC	0	4.6262	0	34.2535	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	811.0	0	SC	0	4.6198	0	34.2540	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	812.0	0	SC	0	4.6185	0	34.2566	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	813.0	0	SC	0	4.6107	0	34.2569	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	814.0	0	SC	0	4.6025	0	34.2575	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	815.0	0	SC	0	4.5927	0	34.2588	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	816.0	0	SC	0	4.5843	0	34.2596	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	817.0	0	SC	0	4.5829	0	34.2613	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	818.0	0	SC	0	4.5812	0	34.2624	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	819.0	0	SC	0	4.5727	0	34.2642	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	820.0	0	SC	0	4.5689	0	34.2652	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	821.0	0	SC	0	4.5682	0	34.2657	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	822.0	0	SC	0	4.5623	0	34.2667	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	823.0	0	SC	0	4.5582	0	34.2671	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	824.0	0	SC	0	4.5482	0	34.2697	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	825.0	0	SC	0	4.5430	0	34.2694	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	826.0	0	SC	0	4.5383	0	34.2705	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	827.0	0	SC	0	4.5388	0	34.2699	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	828.0	0	SC	0	4.5323	0	34.2725	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	829.0	0	SC	0	4.5313	0	34.2731	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	830.0	0	SC	0	4.5301	0	34.2725	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	831.0	0	SC	0	4.5286	0	34.2725	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	832.0	0	SC	0	4.5265	0	34.2732	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	833.0	0	SC	0	4.5220	0	34.2751	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	834.0	0	SC	0	4.5218	0	34.2761	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	835.0	0	SC	0	4.5078	0	34.2796	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	836.0	0	SC	0	4.4911	0	34.2817	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	837.0	0	SC	0	4.4811	0	34.2830	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	838.0	0	SC	0	4.4782	0	34.2831	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	839.0	0	SC	0	4.4764	0	34.2845	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	840.0	0	SC	0	4.4766	0	34.2832	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	841.0	0	SC	0	4.4657	0	34.2817	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	842.0	0	SC	0	4.4497	0	34.2854	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	843.0	0	SC	0	4.4371	0	34.2859	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	844.0	0	SC	0	4.4316	0	34.2859	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	845.0	0	SC	0	4.4229	0	34.2876	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	846.0	0	SC	0	4.4196	0	34.2876	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	847.0	0	SC	0	4.4110	0	34.2892	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	848.0	0	SC	0	4.3979	0	34.2928	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	849.0	0	SC	0	4.3911	0	34.2974	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	850.0	0	SC	0	4.3853	0	34.2953	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	851.0	0	SC	0	4.3830	0	34.2943	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	852.0	0	SC	0	4.3807	0	34.2947	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	853.0	0	SC	0	4.3779	0	34.2958	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	854.0	0	SC	0	4.3755	0	34.2961	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	855.0	0	SC	0	4.3727	0	34.2968	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	856.0	0	SC	0	4.3711	0	34.2974	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	857.0	0	SC	0	4.3713	0	34.2985	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	858.0	0	SC	0	4.3669	0	34.2984	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	859.0	0	SC	0	4.3639	0	34.2986	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	860.0	0	SC	0	4.3639	0	34.2989	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	861.0	0	SC	0	4.3629	0	34.2990	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	862.0	0	SC	0	4.3605	0	34.2994	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	863.0	0	SC	0	4.3561	0	34.2995	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	864.0	0	SC	0	4.3548	0	34.2998	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	865.0	0	SC	0	4.3536	0	34.2997	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	866.0	0	SC	0	4.3460	0	34.3004	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	867.0	0	SC	0	4.3360	0	34.3020	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	868.0	0	SC	0	4.3313	0	34.3023	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	869.0	0	SC	0	4.3134	0	34.3063	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	870.0	0	SC	0	4.3008	0	34.3080	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	871.0	0	SC	0	4.2892	0	34.3145	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	872.0	0	SC	0	4.2842	0	34.3162	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	873.0	0	SC	0	4.2781	0	34.3176	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	874.0	0	SC	0	4.2723	0	34.3178	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	875.0	0	SC	0	4.2610	0	34.3210	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	876.0	0	SC	0	4.2534	0	34.3230	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	877.0	0	SC	0	4.2481	0	34.3242	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	878.0	0	SC	0	4.2465	0	34.3245	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	879.0	0	SC	0	4.2453	0	34.3260	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	880.0	0	SC	0	4.2427	0	34.3255	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	881.0	0	SC	0	4.2351	0	34.3269	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	882.0	0	SC	0	4.2208	0	34.3264	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	883.0	0	SC	0	4.2169	0	34.3249	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	884.0	0	SC	0	4.2017	0	34.3274	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	885.0	0	SC	0	4.1985	0	34.3271	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	886.0	0	SC	0	4.1989	0	34.3273	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	887.0	0	SC	0	4.1991	0	34.3281	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	888.0	0	SC	0	4.1992	0	34.3286	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	889.0	0	SC	0	4.1995	0	34.3289	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	890.0	0	SC	0	4.1973	0	34.3285	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	891.0	0	SC	0	4.1790	0	34.3307	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	892.0	0	SC	0	4.1665	0	34.3307	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	893.0	0	SC	0	4.1635	0	34.3307	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	894.0	0	SC	0	4.1599	0	34.3305	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	895.0	0	SC	0	4.1548	0	34.3299	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	896.0	0	SC	0	4.1491	0	34.3304	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	897.0	0	SC	0	4.1421	0	34.3313	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	898.0	0	SC	0	4.1424	0	34.3283	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	899.0	0	SC	0	4.1350	0	34.3275	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	900.0	0	SC	0	4.1279	0	34.3287	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	901.0	0	SC	0	4.1224	0	34.3298	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	902.0	0	SC	0	4.1167	0	34.3313	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	903.0	0	SC	0	4.1125	0	34.3318	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	904.0	0	SC	0	4.1055	0	34.3331	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	905.0	0	SC	0	4.0969	0	34.3352	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	906.0	0	SC	0	4.0970	0	34.3350	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	907.0	0	SC	0	4.0936	0	34.3357	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	908.0	0	SC	0	4.0927	0	34.3343	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	909.0	0	SC	0	4.0908	0	34.3346	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	910.0	0	SC	0	4.0879	0	34.3348	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	911.0	0	SC	0	4.0878	0	34.3359	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	912.0	0	SC	0	4.0820	0	34.3380	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	913.0	0	SC	0	4.0794	0	34.3381	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	914.0	0	SC	0	4.0767	0	34.3390	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	915.0	0	SC	0	4.0670	0	34.3411	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	916.0	0	SC	0	4.0531	0	34.3436	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	917.0	0	SC	0	4.0442	0	34.3457	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	918.0	0	SC	0	4.0442	0	34.3462	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	919.0	0	SC	0	4.0405	0	34.3472	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	920.0	0	SC	0	4.0356	0	34.3481	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	921.0	0	SC	0	4.0321	0	34.3483	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	922.0	0	SC	0	4.0284	0	34.3484	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	923.0	0	SC	0	4.0263	0	34.3491	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	924.0	0	SC	0	4.0266	0	34.3491	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	925.0	0	SC	0	4.0236	0	34.3496	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	926.0	0	SC	0	4.0208	0	34.3512	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	927.0	0	SC	0	4.0137	0	34.3532	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	928.0	0	SC	0	3.9996	0	34.3562	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	929.0	0	SC	0	3.9919	0	34.3567	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	930.0	0	SC	0	3.9883	0	34.3564	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	931.0	0	SC	0	3.9832	0	34.3576	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	932.0	0	SC	0	3.9829	0	34.3561	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	933.0	0	SC	0	3.9709	0	34.3601	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	934.0	0	SC	0	3.9678	0	34.3600	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	935.0	0	SC	0	3.9636	0	34.3601	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	936.0	0	SC	0	3.9586	0	34.3609	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	937.0	0	SC	0	3.9537	0	34.3617	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	938.0	0	SC	0	3.9464	0	34.3632	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	939.0	0	SC	0	3.9477	0	34.3610	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	940.0	0	SC	0	3.9362	0	34.3654	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	941.0	0	SC	0	3.9283	0	34.3661	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	942.0	0	SC	0	3.9236	0	34.3667	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	943.0	0	SC	0	3.9215	0	34.3674	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	944.0	0	SC	0	3.9174	0	34.3678	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	945.0	0	SC	0	3.9159	0	34.3680	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	946.0	0	SC	0	3.9077	0	34.3683	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	947.0	0	SC	0	3.9007	0	34.3691	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	948.0	0	SC	0	3.8975	0	34.3684	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	949.0	0	SC	0	3.8893	0	34.3700	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	950.0	0	SC	0	3.8738	0	34.3713	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	951.0	0	SC	0	3.8711	0	34.3708	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	952.0	0	SC	0	3.8732	0	34.3707	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	953.0	0	SC	0	3.8671	0	34.3720	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	954.0	0	SC	0	3.8645	0	34.3716	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	955.0	0	SC	0	3.8566	0	34.3736	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	956.0	0	SC	0	3.8394	0	34.3733	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	957.0	0	SC	0	3.8338	0	34.3747	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	958.0	0	SC	0	3.8372	0	34.3736	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	959.0	0	SC	0	3.8277	0	34.3742	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	960.0	0	SC	0	3.8268	0	34.3740	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	961.0	0	SC	0	3.8261	0	34.3742	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	962.0	0	SC	0	3.8265	0	34.3742	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	963.0	0	SC	0	3.8248	0	34.3744	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	964.0	0	SC	0	3.8237	0	34.3735	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	965.0	0	SC	0	3.8218	0	34.3751	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	966.0	0	SC	0	3.8125	0	34.3757	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	967.0	0	SC	0	3.8041	0	34.3759	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	968.0	0	SC	0	3.7934	0	34.3787	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	969.0	0	SC	0	3.7876	0	34.3805	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	970.0	0	SC	0	3.7881	0	34.3802	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	971.0	0	SC	0	3.7875	0	34.3806	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	972.0	0	SC	0	3.7825	0	34.3814	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	973.0	0	SC	0	3.7810	0	34.3819	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	974.0	0	SC	0	3.7810	0	34.3813	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	975.0	0	SC	0	3.7800	0	34.3825	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	976.0	0	SC	0	3.7791	0	34.3830	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	977.0	0	SC	0	3.7766	0	34.3844	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	978.0	0	SC	0	3.7734	0	34.3845	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	979.0	0	SC	0	3.7689	0	34.3849	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	980.0	0	SC	0	3.7644	0	34.3866	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	981.0	0	SC	0	3.7634	0	34.3866	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	982.0	0	SC	0	3.7637	0	34.3869	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	983.0	0	SC	0	3.7599	0	34.3888	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	984.0	0	SC	0	3.7421	0	34.3891	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	985.0	0	SC	0	3.7122	0	34.3900	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	986.0	0	SC	0	3.7031	0	34.3892	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	987.0	0	SC	0	3.6984	0	34.3900	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	988.0	0	SC	0	3.6933	0	34.3907	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	989.0	0	SC	0	3.6906	0	34.3896	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	990.0	0	SC	0	3.6892	0	34.3893	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	991.0	0	SC	0	3.6869	0	34.3884	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	992.0	0	SC	0	3.6768	0	34.3900	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	993.0	0	SC	0	3.6687	0	34.3909	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	994.0	0	SC	0	3.6664	0	34.3912	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	995.0	0	SC	0	3.6672	0	34.3911	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	996.0	0	SC	0	3.6652	0	34.3917	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	997.0	0	SC	0	3.6614	0	34.3930	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	998.0	0	SC	0	3.6581	0	34.3939	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	999.0	0	SC	0	3.6556	0	34.3935	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1000.0	0	SC	0	3.6500	0	34.3945	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1001.0	0	SC	0	3.6417	0	34.3981	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1002.0	0	SC	0	3.6299	0	34.3977	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1003.0	0	SC	0	3.6288	0	34.3969	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1004.0	0	SC	0	3.6263	0	34.3982	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1005.0	0	SC	0	3.6242	0	34.3985	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1006.0	0	SC	0	3.6235	0	34.3989	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1007.0	0	SC	0	3.6186	0	34.3999	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1008.0	0	SC	0	3.6183	0	34.4002	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1009.0	0	SC	0	3.6160	0	34.4009	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1010.0	0	SC	0	3.6118	0	34.4040	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1011.0	0	SC	0	3.6100	0	34.4055	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1012.0	0	SC	0	3.6105	0	34.4057	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1013.0	0	SC	0	3.6085	0	34.4050	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1014.0	0	SC	0	3.5974	0	34.4069	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1015.0	0	SC	0	3.5939	0	34.4067	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1016.0	0	SC	0	3.5890	0	34.4082	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1017.0	0	SC	0	3.5828	0	34.4109	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1018.0	0	SC	0	3.5807	0	34.4116	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1019.0	0	SC	0	3.5728	0	34.4120	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1020.0	0	SC	0	3.5695	0	34.4114	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1021.0	0	SC	0	3.5573	0	34.4132	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1022.0	0	SC	0	3.5519	0	34.4133	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1023.0	0	SC	0	3.5505	0	34.4136	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1024.0	0	SC	0	3.5465	0	34.4142	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1025.0	0	SC	0	3.5441	0	34.4159	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1026.0	0	SC	0	3.5334	0	34.4141	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1027.0	0	SC	0	3.5333	0	34.4134	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1028.0	0	SC	0	3.5287	0	34.4147	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1029.0	0	SC	0	3.5130	0	34.4159	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1030.0	0	SC	0	3.4981	0	34.4161	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1031.0	0	SC	0	3.4926	0	34.4163	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1032.0	0	SC	0	3.4879	0	34.4167	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1033.0	0	SC	0	3.4877	0	34.4170	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1034.0	0	SC	0	3.4814	0	34.4183	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1035.0	0	SC	0	3.4784	0	34.4192	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1036.0	0	SC	0	3.4773	0	34.4194	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1037.0	0	SC	0	3.4767	0	34.4195	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1038.0	0	SC	0	3.4755	0	34.4197	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1039.0	0	SC	0	3.4727	0	34.4211	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1040.0	0	SC	0	3.4707	0	34.4203	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1041.0	0	SC	0	3.4681	0	34.4198	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1042.0	0	SC	0	3.4643	0	34.4225	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1043.0	0	SC	0	3.4515	0	34.4251	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1044.0	0	SC	0	3.4268	0	34.4272	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1045.0	0	SC	0	3.4121	0	34.4274	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1046.0	0	SC	0	3.4117	0	34.4258	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1047.0	0	SC	0	3.4086	0	34.4262	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1048.0	0	SC	0	3.4017	0	34.4265	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1049.0	0	SC	0	3.4007	0	34.4269	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1050.0	0	SC	0	3.3998	0	34.4268	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1051.0	0	SC	0	3.3952	0	34.4271	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1052.0	0	SC	0	3.3902	0	34.4286	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1053.0	0	SC	0	3.3894	0	34.4280	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1054.0	0	SC	0	3.3839	0	34.4289	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1055.0	0	SC	0	3.3832	0	34.4289	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1056.0	0	SC	0	3.3826	0	34.4291	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1057.0	0	SC	0	3.3826	0	34.4286	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1058.0	0	SC	0	3.3772	0	34.4298	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1059.0	0	SC	0	3.3739	0	34.4300	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1060.0	0	SC	0	3.3673	0	34.4313	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1061.0	0	SC	0	3.3618	0	34.4316	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1062.0	0	SC	0	3.3602	0	34.4324	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1063.0	0	SC	0	3.3587	0	34.4317	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1064.0	0	SC	0	3.3570	0	34.4320	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1065.0	0	SC	0	3.3549	0	34.4311	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1066.0	0	SC	0	3.3547	0	34.4310	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1067.0	0	SC	0	3.3525	0	34.4325	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1068.0	0	SC	0	3.3454	0	34.4332	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1069.0	0	SC	0	3.3430	0	34.4328	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1070.0	0	SC	0	3.3419	0	34.4325	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1071.0	0	SC	0	3.3383	0	34.4332	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1072.0	0	SC	0	3.3353	0	34.4341	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1073.0	0	SC	0	3.3325	0	34.4346	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1074.0	0	SC	0	3.3317	0	34.4341	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1075.0	0	SC	0	3.3320	0	34.4340	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1076.0	0	SC	0	3.3259	0	34.4358	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1077.0	0	SC	0	3.3250	0	34.4358	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1078.0	0	SC	0	3.3248	0	34.4363	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1079.0	0	SC	0	3.3246	0	34.4364	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1080.0	0	SC	0	3.3244	0	34.4369	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1081.0	0	SC	0	3.3243	0	34.4365	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1082.0	0	SC	0	3.3212	0	34.4371	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1083.0	0	SC	0	3.3163	0	34.4385	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1084.0	0	SC	0	3.3155	0	34.4377	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1085.0	0	SC	0	3.3149	0	34.4384	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1086.0	0	SC	0	3.3136	0	34.4384	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1087.0	0	SC	0	3.3128	0	34.4385	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1088.0	0	SC	0	3.3115	0	34.4390	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1089.0	0	SC	0	3.3101	0	34.4388	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1090.0	0	SC	0	3.3089	0	34.4390	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1091.0	0	SC	0	3.3064	0	34.4394	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1092.0	0	SC	0	3.3047	0	34.4398	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1093.0	0	SC	0	3.3029	0	34.4401	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1094.0	0	SC	0	3.2996	0	34.4406	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1095.0	0	SC	0	3.2938	0	34.4408	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1096.0	0	SC	0	3.2933	0	34.4411	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1097.0	0	SC	0	3.2921	0	34.4418	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1098.0	0	SC	0	3.2892	0	34.4413	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1099.0	0	SC	0	3.2834	0	34.4422	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1100.0	0	SC	0	3.2813	0	34.4431	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1101.0	0	SC	0	3.2784	0	34.4438	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1102.0	0	SC	0	3.2757	0	34.4436	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1103.0	0	SC	0	3.2750	0	34.4433	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1104.0	0	SC	0	3.2746	0	34.4433	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1105.0	0	SC	0	3.2741	0	34.4437	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1106.0	0	SC	0	3.2732	0	34.4438	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1107.0	0	SC	0	3.2714	0	34.4439	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1108.0	0	SC	0	3.2678	0	34.4440	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1109.0	0	SC	0	3.2623	0	34.4454	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1110.0	0	SC	0	3.2593	0	34.4463	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1111.0	0	SC	0	3.2585	0	34.4465	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1112.0	0	SC	0	3.2519	0	34.4474	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1113.0	0	SC	0	3.2492	0	34.4472	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1114.0	0	SC	0	3.2491	0	34.4474	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1115.0	0	SC	0	3.2492	0	34.4476	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1116.0	0	SC	0	3.2458	0	34.4477	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1117.0	0	SC	0	3.2396	0	34.4483	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1118.0	0	SC	0	3.2377	0	34.4486	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1119.0	0	SC	0	3.2371	0	34.4489	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1120.0	0	SC	0	3.2360	0	34.4489	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1121.0	0	SC	0	3.2360	0	34.4480	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1122.0	0	SC	0	3.2363	0	34.4474	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1123.0	0	SC	0	3.2363	0	34.4465	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1124.0	0	SC	0	3.2350	0	34.4476	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1125.0	0	SC	0	3.2335	0	34.4483	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1126.0	0	SC	0	3.2317	0	34.4483	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1127.0	0	SC	0	3.2316	0	34.4484	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1128.0	0	SC	0	3.2299	0	34.4490	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1129.0	0	SC	0	3.2257	0	34.4505	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1130.0	0	SC	0	3.2207	0	34.4510	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1131.0	0	SC	0	3.2173	0	34.4516	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1132.0	0	SC	0	3.2121	0	34.4520	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1133.0	0	SC	0	3.2098	0	34.4521	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1134.0	0	SC	0	3.2100	0	34.4527	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1135.0	0	SC	0	3.2074	0	34.4528	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1136.0	0	SC	0	3.2005	0	34.4532	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1137.0	0	SC	0	3.1992	0	34.4543	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1138.0	0	SC	0	3.1984	0	34.4543	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1139.0	0	SC	0	3.1976	0	34.4550	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1140.0	0	SC	0	3.1971	0	34.4544	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1141.0	0	SC	0	3.1961	0	34.4547	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1142.0	0	SC	0	3.1930	0	34.4559	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1143.0	0	SC	0	3.1904	0	34.4555	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1144.0	0	SC	0	3.1897	0	34.4559	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1145.0	0	SC	0	3.1882	0	34.4564	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1146.0	0	SC	0	3.1857	0	34.4564	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1147.0	0	SC	0	3.1838	0	34.4569	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1148.0	0	SC	0	3.1826	0	34.4576	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1149.0	0	SC	0	3.1818	0	34.4576	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1150.0	0	SC	0	3.1796	0	34.4581	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1151.0	0	SC	0	3.1778	0	34.4584	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1152.0	0	SC	0	3.1767	0	34.4577	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1153.0	0	SC	0	3.1755	0	34.4581	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1154.0	0	SC	0	3.1745	0	34.4584	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1155.0	0	SC	0	3.1703	0	34.4592	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1156.0	0	SC	0	3.1661	0	34.4608	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1157.0	0	SC	0	3.1601	0	34.4611	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1158.0	0	SC	0	3.1575	0	34.4608	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1159.0	0	SC	0	3.1549	0	34.4605	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1160.0	0	SC	0	3.1527	0	34.4610	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1161.0	0	SC	0	3.1484	0	34.4615	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1162.0	0	SC	0	3.1449	0	34.4612	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1163.0	0	SC	0	3.1435	0	34.4623	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1164.0	0	SC	0	3.1338	0	34.4641	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1165.0	0	SC	0	3.1325	0	34.4642	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1166.0	0	SC	0	3.1311	0	34.4645	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1167.0	0	SC	0	3.1280	0	34.4647	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1168.0	0	SC	0	3.1255	0	34.4652	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1169.0	0	SC	0	3.1236	0	34.4647	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1170.0	0	SC	0	3.1224	0	34.4652	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1171.0	0	SC	0	3.1220	0	34.4653	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1172.0	0	SC	0	3.1225	0	34.4657	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1173.0	0	SC	0	3.1212	0	34.4659	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1174.0	0	SC	0	3.1207	0	34.4658	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1175.0	0	SC	0	3.1181	0	34.4660	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1176.0	0	SC	0	3.1161	0	34.4665	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1177.0	0	SC	0	3.1152	0	34.4658	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1178.0	0	SC	0	3.1150	0	34.4657	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1179.0	0	SC	0	3.1139	0	34.4657	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1180.0	0	SC	0	3.1103	0	34.4667	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1181.0	0	SC	0	3.1084	0	34.4670	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1182.0	0	SC	0	3.1083	0	34.4668	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1183.0	0	SC	0	3.1015	0	34.4689	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1184.0	0	SC	0	3.0931	0	34.4701	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1185.0	0	SC	0	3.0874	0	34.4707	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1186.0	0	SC	0	3.0836	0	34.4712	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1187.0	0	SC	0	3.0808	0	34.4721	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1188.0	0	SC	0	3.0784	0	34.4722	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1189.0	0	SC	0	3.0769	0	34.4713	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1190.0	0	SC	0	3.0757	0	34.4711	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1191.0	0	SC	0	3.0729	0	34.4719	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1192.0	0	SC	0	3.0733	0	34.4718	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1193.0	0	SC	0	3.0706	0	34.4719	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1194.0	0	SC	0	3.0658	0	34.4719	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1195.0	0	SC	0	3.0641	0	34.4721	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1196.0	0	SC	0	3.0590	0	34.4734	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1197.0	0	SC	0	3.0583	0	34.4744	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1198.0	0	SC	0	3.0525	0	34.4751	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1199.0	0	SC	0	3.0497	0	34.4739	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1200.0	0	SC	0	3.0486	0	34.4739	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1201.0	0	SC	0	3.0456	0	34.4743	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1202.0	0	SC	0	3.0433	0	34.4751	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1203.0	0	SC	0	3.0439	0	34.4754	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1204.0	0	SC	0	3.0447	0	34.4768	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1205.0	0	SC	0	3.0454	0	34.4780	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1206.0	0	SC	0	3.0465	0	34.4787	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1207.0	0	SC	0	3.0478	0	34.4796	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1208.0	0	SC	0	3.0487	0	34.4799	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1209.0	0	SC	0	3.0501	0	34.4799	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1210.0	0	SC	0	3.0501	0	34.4808	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1211.0	0	SC	0	3.0498	0	34.4814	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1212.0	0	SC	0	3.0486	0	34.4826	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1213.0	0	SC	0	3.0445	0	34.4835	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1214.0	0	SC	0	3.0374	0	34.4834	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1215.0	0	SC	0	3.0382	0	34.4834	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1216.0	0	SC	0	3.0399	0	34.4835	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1217.0	0	SC	0	3.0415	0	34.4851	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1218.0	0	SC	0	3.0416	0	34.4872	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1219.0	0	SC	0	3.0421	0	34.4878	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1220.0	0	SC	0	3.0437	0	34.4894	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1221.0	0	SC	0	3.0406	0	34.4903	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1222.0	0	SC	0	3.0409	0	34.4903	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1223.0	0	SC	0	3.0404	0	34.4911	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1224.0	0	SC	0	3.0380	0	34.4915	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1225.0	0	SC	0	3.0350	0	34.4917	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1226.0	0	SC	0	3.0289	0	34.4919	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1227.0	0	SC	0	3.0226	0	34.4923	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1228.0	0	SC	0	3.0184	0	34.4924	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1229.0	0	SC	0	3.0167	0	34.4928	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1230.0	0	SC	0	3.0124	0	34.4931	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1231.0	0	SC	0	3.0052	0	34.4929	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1232.0	0	SC	0	3.0034	0	34.4923	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1233.0	0	SC	0	2.9998	0	34.4920	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1234.0	0	SC	0	2.9969	0	34.4924	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1235.0	0	SC	0	2.9967	0	34.4923	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1236.0	0	SC	0	2.9946	0	34.4927	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1237.0	0	SC	0	2.9910	0	34.4929	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1238.0	0	SC	0	2.9878	0	34.4930	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1239.0	0	SC	0	2.9814	0	34.4921	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1240.0	0	SC	0	2.9744	0	34.4925	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1241.0	0	SC	0	2.9716	0	34.4906	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1242.0	0	SC	0	2.9696	0	34.4906	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1243.0	0	SC	0	2.9699	0	34.4903	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1244.0	0	SC	0	2.9700	0	34.4906	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1245.0	0	SC	0	2.9675	0	34.4912	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1246.0	0	SC	0	2.9677	0	34.4914	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1247.0	0	SC	0	2.9674	0	34.4914	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1248.0	0	SC	0	2.9676	0	34.4908	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1249.0	0	SC	0	2.9680	0	34.4915	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1250.0	0	SC	0	2.9698	0	34.4913	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1251.0	0	SC	0	2.9695	0	34.4919	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1252.0	0	SC	0	2.9679	0	34.4930	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1253.0	0	SC	0	2.9645	0	34.4931	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1254.0	0	SC	0	2.9613	0	34.4941	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1255.0	0	SC	0	2.9607	0	34.4944	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1256.0	0	SC	0	2.9555	0	34.4961	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1257.0	0	SC	0	2.9556	0	34.4964	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1258.0	0	SC	0	2.9559	0	34.4971	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1259.0	0	SC	0	2.9560	0	34.4974	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1260.0	0	SC	0	2.9565	0	34.4983	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1261.0	0	SC	0	2.9568	0	34.4985	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1262.0	0	SC	0	2.9578	0	34.4995	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1263.0	0	SC	0	2.9584	0	34.4995	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1264.0	0	SC	0	2.9592	0	34.4993	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1265.0	0	SC	0	2.9599	0	34.4998	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1266.0	0	SC	0	2.9603	0	34.5004	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1267.0	0	SC	0	2.9613	0	34.5012	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1268.0	0	SC	0	2.9620	0	34.5013	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1269.0	0	SC	0	2.9641	0	34.5016	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1270.0	0	SC	0	2.9698	0	34.5045	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1271.0	0	SC	0	2.9728	0	34.5067	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1272.0	0	SC	0	2.9744	0	34.5083	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1273.0	0	SC	0	2.9744	0	34.5083	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1274.0	0	SC	0	2.9744	0	34.5099	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1275.0	0	SC	0	2.9744	0	34.5103	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1276.0	0	SC	0	2.9742	0	34.5120	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1277.0	0	SC	0	2.9740	0	34.5128	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1278.0	0	SC	0	2.9746	0	34.5142	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1279.0	0	SC	0	2.9748	0	34.5144	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1280.0	0	SC	0	2.9746	0	34.5149	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1281.0	0	SC	0	2.9744	0	34.5153	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1282.0	0	SC	0	2.9721	0	34.5157	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1283.0	0	SC	0	2.9713	0	34.5156	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1284.0	0	SC	0	2.9697	0	34.5167	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1285.0	0	SC	0	2.9682	0	34.5175	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1286.0	0	SC	0	2.9680	0	34.5180	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1287.0	0	SC	0	2.9674	0	34.5180	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1288.0	0	SC	0	2.9660	0	34.5182	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1289.0	0	SC	0	2.9652	0	34.5193	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1290.0	0	SC	0	2.9657	0	34.5200	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1291.0	0	SC	0	2.9656	0	34.5203	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1292.0	0	SC	0	2.9654	0	34.5200	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1293.0	0	SC	0	2.9645	0	34.5206	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1294.0	0	SC	0	2.9640	0	34.5210	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1295.0	0	SC	0	2.9643	0	34.5216	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1296.0	0	SC	0	2.9643	0	34.5215	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1297.0	0	SC	0	2.9624	0	34.5218	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1298.0	0	SC	0	2.9613	0	34.5222	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1299.0	0	SC	0	2.9612	0	34.5217	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1300.0	0	SC	0	2.9612	0	34.5221	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1301.0	0	SC	0	2.9605	0	34.5225	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1302.0	0	SC	0	2.9593	0	34.5234	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1303.0	0	SC	0	2.9584	0	34.5236	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1304.0	0	SC	0	2.9548	0	34.5237	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1305.0	0	SC	0	2.9514	0	34.5241	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1306.0	0	SC	0	2.9489	0	34.5242	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1307.0	0	SC	0	2.9481	0	34.5241	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1308.0	0	SC	0	2.9472	0	34.5245	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1309.0	0	SC	0	2.9471	0	34.5244	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1310.0	0	SC	0	2.9464	0	34.5251	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1311.0	0	SC	0	2.9449	0	34.5256	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1312.0	0	SC	0	2.9449	0	34.5262	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1313.0	0	SC	0	2.9433	0	34.5269	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1314.0	0	SC	0	2.9418	0	34.5264	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1315.0	0	SC	0	2.9417	0	34.5263	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1316.0	0	SC	0	2.9407	0	34.5263	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1317.0	0	SC	0	2.9393	0	34.5267	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1318.0	0	SC	0	2.9373	0	34.5280	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1319.0	0	SC	0	2.9376	0	34.5284	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1320.0	0	SC	0	2.9365	0	34.5280	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1321.0	0	SC	0	2.9358	0	34.5283	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1322.0	0	SC	0	2.9357	0	34.5291	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1323.0	0	SC	0	2.9340	0	34.5295	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1324.0	0	SC	0	2.9314	0	34.5305	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1325.0	0	SC	0	2.9291	0	34.5313	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1326.0	0	SC	0	2.9308	0	34.5307	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1327.0	0	SC	0	2.9268	0	34.5321	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1328.0	0	SC	0	2.9254	0	34.5317	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1329.0	0	SC	0	2.9241	0	34.5321	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1330.0	0	SC	0	2.9236	0	34.5317	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1331.0	0	SC	0	2.9218	0	34.5323	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1332.0	0	SC	0	2.9188	0	34.5329	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1333.0	0	SC	0	2.9180	0	34.5332	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1334.0	0	SC	0	2.9184	0	34.5332	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1335.0	0	SC	0	2.9176	0	34.5340	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1336.0	0	SC	0	2.9170	0	34.5351	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1337.0	0	SC	0	2.9152	0	34.5347	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1338.0	0	SC	0	2.9132	0	34.5346	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1339.0	0	SC	0	2.9095	0	34.5346	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1340.0	0	SC	0	2.9016	0	34.5351	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1341.0	0	SC	0	2.9016	0	34.5345	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1342.0	0	SC	0	2.8947	0	34.5351	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1343.0	0	SC	0	2.8818	0	34.5375	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1344.0	0	SC	0	2.8774	0	34.5370	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1345.0	0	SC	0	2.8755	0	34.5374	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1346.0	0	SC	0	2.8731	0	34.5376	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1347.0	0	SC	0	2.8710	0	34.5385	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1348.0	0	SC	0	2.8704	0	34.5388	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1349.0	0	SC	0	2.8654	0	34.5400	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1350.0	0	SC	0	2.8645	0	34.5400	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1351.0	0	SC	0	2.8616	0	34.5404	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1352.0	0	SC	0	2.8578	0	34.5408	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1353.0	0	SC	0	2.8563	0	34.5408	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1354.0	0	SC	0	2.8559	0	34.5411	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1355.0	0	SC	0	2.8555	0	34.5418	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1356.0	0	SC	0	2.8551	0	34.5424	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1357.0	0	SC	0	2.8555	0	34.5420	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1358.0	0	SC	0	2.8544	0	34.5421	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1359.0	0	SC	0	2.8538	0	34.5417	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1360.0	0	SC	0	2.8539	0	34.5419	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1361.0	0	SC	0	2.8539	0	34.5409	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1362.0	0	SC	0	2.8475	0	34.5409	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1363.0	0	SC	0	2.8451	0	34.5415	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1364.0	0	SC	0	2.8442	0	34.5421	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1365.0	0	SC	0	2.8433	0	34.5419	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1366.0	0	SC	0	2.8424	0	34.5421	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1367.0	0	SC	0	2.8418	0	34.5416	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1368.0	0	SC	0	2.8408	0	34.5422	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1369.0	0	SC	0	2.8394	0	34.5428	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1370.0	0	SC	0	2.8367	0	34.5428	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1371.0	0	SC	0	2.8351	0	34.5432	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1372.0	0	SC	0	2.8334	0	34.5441	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1373.0	0	SC	0	2.8290	0	34.5439	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1374.0	0	SC	0	2.8254	0	34.5434	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1375.0	0	SC	0	2.8223	0	34.5438	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1376.0	0	SC	0	2.8212	0	34.5438	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1377.0	0	SC	0	2.8206	0	34.5438	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1378.0	0	SC	0	2.8183	0	34.5450	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1379.0	0	SC	0	2.8161	0	34.5453	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1380.0	0	SC	0	2.8128	0	34.5461	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1381.0	0	SC	0	2.8098	0	34.5458	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1382.0	0	SC	0	2.8093	0	34.5463	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1383.0	0	SC	0	2.8071	0	34.5471	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1384.0	0	SC	0	2.8026	0	34.5473	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1385.0	0	SC	0	2.8021	0	34.5471	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1386.0	0	SC	0	2.7991	0	34.5486	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1387.0	0	SC	0	2.7972	0	34.5486	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1388.0	0	SC	0	2.7968	0	34.5488	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1389.0	0	SC	0	2.7967	0	34.5488	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1390.0	0	SC	0	2.7942	0	34.5488	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1391.0	0	SC	0	2.7924	0	34.5492	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1392.0	0	SC	0	2.7906	0	34.5500	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1393.0	0	SC	0	2.7896	0	34.5504	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1394.0	0	SC	0	2.7904	0	34.5494	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1395.0	0	SC	0	2.7899	0	34.5492	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1396.0	0	SC	0	2.7892	0	34.5496	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1397.0	0	SC	0	2.7888	0	34.5497	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1398.0	0	SC	0	2.7890	0	34.5492	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1399.0	0	SC	0	2.7884	0	34.5496	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1400.0	0	SC	0	2.7869	0	34.5499	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1401.0	0	SC	0	2.7833	0	34.5509	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1402.0	0	SC	0	2.7814	0	34.5516	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1403.0	0	SC	0	2.7811	0	34.5521	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1404.0	0	SC	0	2.7793	0	34.5501	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1405.0	0	SC	0	2.7783	0	34.5504	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1406.0	0	SC	0	2.7779	0	34.5512	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1407.0	0	SC	0	2.7775	0	34.5513	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1408.0	0	SC	0	2.7770	0	34.5513	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1409.0	0	SC	0	2.7745	0	34.5514	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1410.0	0	SC	0	2.7690	0	34.5525	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1411.0	0	SC	0	2.7680	0	34.5527	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1412.0	0	SC	0	2.7686	0	34.5531	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1413.0	0	SC	0	2.7634	0	34.5534	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1414.0	0	SC	0	2.7610	0	34.5533	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1415.0	0	SC	0	2.7538	0	34.5548	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1416.0	0	SC	0	2.7537	0	34.5541	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1417.0	0	SC	0	2.7477	0	34.5549	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1418.0	0	SC	0	2.7403	0	34.5555	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1419.0	0	SC	0	2.7380	0	34.5563	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1420.0	0	SC	0	2.7377	0	34.5554	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1421.0	0	SC	0	2.7318	0	34.5571	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1422.0	0	SC	0	2.7303	0	34.5570	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1423.0	0	SC	0	2.7282	0	34.5572	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1424.0	0	SC	0	2.7272	0	34.5569	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1425.0	0	SC	0	2.7261	0	34.5575	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1426.0	0	SC	0	2.7259	0	34.5576	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1427.0	0	SC	0	2.7209	0	34.5604	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1428.0	0	SC	0	2.7160	0	34.5591	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1429.0	0	SC	0	2.7137	0	34.5590	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1430.0	0	SC	0	2.7134	0	34.5583	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1431.0	0	SC	0	2.7130	0	34.5584	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1432.0	0	SC	0	2.7126	0	34.5583	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1433.0	0	SC	0	2.7122	0	34.5587	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1434.0	0	SC	0	2.7117	0	34.5591	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1435.0	0	SC	0	2.7116	0	34.5590	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1436.0	0	SC	0	2.7089	0	34.5591	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1437.0	0	SC	0	2.7075	0	34.5591	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1438.0	0	SC	0	2.7060	0	34.5593	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1439.0	0	SC	0	2.7048	0	34.5591	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1440.0	0	SC	0	2.7038	0	34.5597	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1441.0	0	SC	0	2.7022	0	34.5599	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1442.0	0	SC	0	2.7001	0	34.5607	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1443.0	0	SC	0	2.6953	0	34.5602	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1444.0	0	SC	0	2.6949	0	34.5605	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1445.0	0	SC	0	2.6948	0	34.5607	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1446.0	0	SC	0	2.6941	0	34.5602	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1447.0	0	SC	0	2.6919	0	34.5604	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1448.0	0	SC	0	2.6911	0	34.5608	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1449.0	0	SC	0	2.6896	0	34.5608	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1450.0	0	SC	0	2.6893	0	34.5615	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1451.0	0	SC	0	2.6876	0	34.5612	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1452.0	0	SC	0	2.6861	0	34.5608	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1453.0	0	SC	0	2.6850	0	34.5610	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1454.0	0	SC	0	2.6842	0	34.5595	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1455.0	0	SC	0	2.6809	0	34.5603	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1456.0	0	SC	0	2.6805	0	34.5605	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1457.0	0	SC	0	2.6786	0	34.5615	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1458.0	0	SC	0	2.6748	0	34.5612	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1459.0	0	SC	0	2.6711	0	34.5616	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1460.0	0	SC	0	2.6688	0	34.5615	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1461.0	0	SC	0	2.6671	0	34.5614	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1462.0	0	SC	0	2.6646	0	34.5619	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1463.0	0	SC	0	2.6654	0	34.5611	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1464.0	0	SC	0	2.6595	0	34.5629	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1465.0	0	SC	0	2.6565	0	34.5628	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1466.0	0	SC	0	2.6533	0	34.5631	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1467.0	0	SC	0	2.6512	0	34.5632	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1468.0	0	SC	0	2.6500	0	34.5637	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1469.0	0	SC	0	2.6493	0	34.5647	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1470.0	0	SC	0	2.6496	0	34.5644	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1471.0	0	SC	0	2.6488	0	34.5648	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1472.0	0	SC	0	2.6483	0	34.5640	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1473.0	0	SC	0	2.6481	0	34.5644	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1474.0	0	SC	0	2.6472	0	34.5648	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1475.0	0	SC	0	2.6460	0	34.5647	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1476.0	0	SC	0	2.6452	0	34.5653	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1477.0	0	SC	0	2.6454	0	34.5656	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1478.0	0	SC	0	2.6432	0	34.5662	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1479.0	0	SC	0	2.6429	0	34.5661	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1480.0	0	SC	0	2.6430	0	34.5657	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1481.0	0	SC	0	2.6432	0	34.5644	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1482.0	0	SC	0	2.6427	0	34.5640	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1483.0	0	SC	0	2.6419	0	34.5651	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1484.0	0	SC	0	2.6424	0	34.5657	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1485.0	0	SC	0	2.6415	0	34.5649	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1486.0	0	SC	0	2.6405	0	34.5651	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1487.0	0	SC	0	2.6401	0	34.5653	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1488.0	0	SC	0	2.6404	0	34.5658	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1489.0	0	SC	0	2.6408	0	34.5650	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1490.0	0	SC	0	2.6397	0	34.5656	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1491.0	0	SC	0	2.6349	0	34.5664	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1492.0	0	SC	0	2.6335	0	34.5666	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1493.0	0	SC	0	2.6323	0	34.5667	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1494.0	0	SC	0	2.6309	0	34.5672	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1495.0	0	SC	0	2.6294	0	34.5672	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1496.0	0	SC	0	2.6275	0	34.5673	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1497.0	0	SC	0	2.6292	0	34.5671	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1498.0	0	SC	0	2.6258	0	34.5677	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1499.0	0	SC	0	2.6256	0	34.5670	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1500.0	0	SC	0	2.6254	0	34.5675	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1501.0	0	SC	0	2.6245	0	34.5683	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1502.0	0	SC	0	2.6236	0	34.5682	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1503.0	0	SC	0	2.6226	0	34.5692	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1504.0	0	SC	0	2.6174	0	34.5686	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1505.0	0	SC	0	2.6146	0	34.5695	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1506.0	0	SC	0	2.6133	0	34.5693	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1507.0	0	SC	0	2.6123	0	34.5687	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1508.0	0	SC	0	2.6114	0	34.5692	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1509.0	0	SC	0	2.6096	0	34.5690	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1510.0	0	SC	0	2.6057	0	34.5706	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1511.0	0	SC	0	2.6008	0	34.5707	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1512.0	0	SC	0	2.6003	0	34.5705	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1513.0	0	SC	0	2.6004	0	34.5698	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1514.0	0	SC	0	2.5993	0	34.5703	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1515.0	0	SC	0	2.5984	0	34.5711	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1516.0	0	SC	0	2.5993	0	34.5706	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1517.0	0	SC	0	2.5970	0	34.5709	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1518.0	0	SC	0	2.5962	0	34.5706	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1519.0	0	SC	0	2.5950	0	34.5712	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1520.0	0	SC	0	2.5939	0	34.5710	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1521.0	0	SC	0	2.5940	0	34.5713	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1522.0	0	SC	0	2.5927	0	34.5715	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1523.0	0	SC	0	2.5874	0	34.5717	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1524.0	0	SC	0	2.5843	0	34.5713	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1525.0	0	SC	0	2.5836	0	34.5709	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1526.0	0	SC	0	2.5827	0	34.5712	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1527.0	0	SC	0	2.5816	0	34.5715	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1528.0	0	SC	0	2.5806	0	34.5715	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1529.0	0	SC	0	2.5804	0	34.5721	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1530.0	0	SC	0	2.5804	0	34.5719	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1531.0	0	SC	0	2.5791	0	34.5723	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1532.0	0	SC	0	2.5717	0	34.5732	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1533.0	0	SC	0	2.5703	0	34.5728	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1534.0	0	SC	0	2.5699	0	34.5728	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1535.0	0	SC	0	2.5684	0	34.5735	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1536.0	0	SC	0	2.5669	0	34.5741	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1537.0	0	SC	0	2.5649	0	34.5743	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1538.0	0	SC	0	2.5602	0	34.5733	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1539.0	0	SC	0	2.5572	0	34.5735	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1540.0	0	SC	0	2.5535	0	34.5736	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1541.0	0	SC	0	2.5521	0	34.5735	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1542.0	0	SC	0	2.5508	0	34.5739	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1543.0	0	SC	0	2.5483	0	34.5751	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1544.0	0	SC	0	2.5456	0	34.5757	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1545.0	0	SC	0	2.5432	0	34.5760	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1546.0	0	SC	0	2.5394	0	34.5765	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1547.0	0	SC	0	2.5384	0	34.5757	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1548.0	0	SC	0	2.5378	0	34.5755	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1549.0	0	SC	0	2.5367	0	34.5756	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1550.0	0	SC	0	2.5344	0	34.5760	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1551.0	0	SC	0	2.5325	0	34.5763	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1552.0	0	SC	0	2.5318	0	34.5769	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1553.0	0	SC	0	2.5313	0	34.5770	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1554.0	0	SC	0	2.5306	0	34.5766	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1555.0	0	SC	0	2.5281	0	34.5768	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1556.0	0	SC	0	2.5282	0	34.5764	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1557.0	0	SC	0	2.5263	0	34.5775	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1558.0	0	SC	0	2.5241	0	34.5778	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1559.0	0	SC	0	2.5227	0	34.5777	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1560.0	0	SC	0	2.5218	0	34.5782	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1561.0	0	SC	0	2.5215	0	34.5779	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1562.0	0	SC	0	2.5211	0	34.5780	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1563.0	0	SC	0	2.5212	0	34.5789	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1564.0	0	SC	0	2.5212	0	34.5785	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1565.0	0	SC	0	2.5203	0	34.5781	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1566.0	0	SC	0	2.5196	0	34.5782	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1567.0	0	SC	0	2.5184	0	34.5787	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1568.0	0	SC	0	2.5182	0	34.5786	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1569.0	0	SC	0	2.5177	0	34.5788	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1570.0	0	SC	0	2.5160	0	34.5790	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1571.0	0	SC	0	2.5155	0	34.5783	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1572.0	0	SC	0	2.5147	0	34.5787	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1573.0	0	SC	0	2.5147	0	34.5788	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1574.0	0	SC	0	2.5143	0	34.5786	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1575.0	0	SC	0	2.5123	0	34.5790	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1576.0	0	SC	0	2.5115	0	34.5790	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1577.0	0	SC	0	2.5111	0	34.5786	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1578.0	0	SC	0	2.5090	0	34.5790	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1579.0	0	SC	0	2.5043	0	34.5800	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1580.0	0	SC	0	2.5044	0	34.5805	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1581.0	0	SC	0	2.5035	0	34.5803	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1582.0	0	SC	0	2.5025	0	34.5801	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1583.0	0	SC	0	2.5020	0	34.5805	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1584.0	0	SC	0	2.5020	0	34.5802	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1585.0	0	SC	0	2.5015	0	34.5807	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1586.0	0	SC	0	2.5010	0	34.5809	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1587.0	0	SC	0	2.5008	0	34.5809	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1588.0	0	SC	0	2.4985	0	34.5815	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1589.0	0	SC	0	2.4966	0	34.5818	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1590.0	0	SC	0	2.4952	0	34.5818	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1591.0	0	SC	0	2.4941	0	34.5816	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1592.0	0	SC	0	2.4922	0	34.5820	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1593.0	0	SC	0	2.4901	0	34.5824	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1594.0	0	SC	0	2.4895	0	34.5829	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1595.0	0	SC	0	2.4896	0	34.5827	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1596.0	0	SC	0	2.4867	0	34.5828	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1597.0	0	SC	0	2.4850	0	34.5827	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1598.0	0	SC	0	2.4837	0	34.5827	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1599.0	0	SC	0	2.4825	0	34.5832	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1600.0	0	SC	0	2.4806	0	34.5839	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1601.0	0	SC	0	2.4793	0	34.5839	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1602.0	0	SC	0	2.4781	0	34.5846	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1603.0	0	SC	0	2.4768	0	34.5844	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1604.0	0	SC	0	2.4762	0	34.5837	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1605.0	0	SC	0	2.4756	0	34.5840	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1606.0	0	SC	0	2.4751	0	34.5846	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1607.0	0	SC	0	2.4739	0	34.5850	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1608.0	0	SC	0	2.4713	0	34.5843	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1609.0	0	SC	0	2.4709	0	34.5843	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1610.0	0	SC	0	2.4707	0	34.5845	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1611.0	0	SC	0	2.4704	0	34.5843	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1612.0	0	SC	0	2.4699	0	34.5837	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1613.0	0	SC	0	2.4693	0	34.5835	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1614.0	0	SC	0	2.4681	0	34.5839	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1615.0	0	SC	0	2.4674	0	34.5841	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1616.0	0	SC	0	2.4670	0	34.5848	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1617.0	0	SC	0	2.4672	0	34.5848	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1618.0	0	SC	0	2.4658	0	34.5846	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1619.0	0	SC	0	2.4644	0	34.5848	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1620.0	0	SC	0	2.4640	0	34.5850	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1621.0	0	SC	0	2.4639	0	34.5850	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1622.0	0	SC	0	2.4635	0	34.5850	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1623.0	0	SC	0	2.4628	0	34.5854	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1624.0	0	SC	0	2.4627	0	34.5855	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1625.0	0	SC	0	2.4614	0	34.5850	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1626.0	0	SC	0	2.4612	0	34.5848	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1627.0	0	SC	0	2.4598	0	34.5850	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1628.0	0	SC	0	2.4550	0	34.5861	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1629.0	0	SC	0	2.4526	0	34.5869	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1630.0	0	SC	0	2.4528	0	34.5871	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1631.0	0	SC	0	2.4527	0	34.5866	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1632.0	0	SC	0	2.4511	0	34.5863	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1633.0	0	SC	0	2.4507	0	34.5863	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1634.0	0	SC	0	2.4506	0	34.5865	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1635.0	0	SC	0	2.4503	0	34.5865	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1636.0	0	SC	0	2.4494	0	34.5861	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1637.0	0	SC	0	2.4490	0	34.5870	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1638.0	0	SC	0	2.4488	0	34.5867	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1639.0	0	SC	0	2.4480	0	34.5865	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1640.0	0	SC	0	2.4475	0	34.5870	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1641.0	0	SC	0	2.4474	0	34.5872	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1642.0	0	SC	0	2.4474	0	34.5874	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1643.0	0	SC	0	2.4459	0	34.5875	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1644.0	0	SC	0	2.4449	0	34.5869	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1645.0	0	SC	0	2.4429	0	34.5878	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1646.0	0	SC	0	2.4404	0	34.5878	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1647.0	0	SC	0	2.4372	0	34.5882	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1648.0	0	SC	0	2.4379	0	34.5885	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1649.0	0	SC	0	2.4349	0	34.5881	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1650.0	0	SC	0	2.4333	0	34.5887	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1651.0	0	SC	0	2.4331	0	34.5881	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1652.0	0	SC	0	2.4330	0	34.5889	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1653.0	0	SC	0	2.4297	0	34.5888	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1654.0	0	SC	0	2.4283	0	34.5886	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1655.0	0	SC	0	2.4272	0	34.5886	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1656.0	0	SC	0	2.4265	0	34.5890	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1657.0	0	SC	0	2.4264	0	34.5893	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1658.0	0	SC	0	2.4254	0	34.5896	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1659.0	0	SC	0	2.4251	0	34.5894	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1660.0	0	SC	0	2.4245	0	34.5893	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1661.0	0	SC	0	2.4244	0	34.5896	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1662.0	0	SC	0	2.4236	0	34.5896	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1663.0	0	SC	0	2.4225	0	34.5901	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1664.0	0	SC	0	2.4214	0	34.5902	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1665.0	0	SC	0	2.4205	0	34.5902	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1666.0	0	SC	0	2.4198	0	34.5903	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1667.0	0	SC	0	2.4195	0	34.5906	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1668.0	0	SC	0	2.4190	0	34.5905	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1669.0	0	SC	0	2.4190	0	34.5908	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1670.0	0	SC	0	2.4159	0	34.5912	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1671.0	0	SC	0	2.4142	0	34.5910	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1672.0	0	SC	0	2.4135	0	34.5914	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1673.0	0	SC	0	2.4121	0	34.5916	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1674.0	0	SC	0	2.4113	0	34.5917	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1675.0	0	SC	0	2.4110	0	34.5917	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1676.0	0	SC	0	2.4112	0	34.5922	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1677.0	0	SC	0	2.4107	0	34.5919	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1678.0	0	SC	0	2.4105	0	34.5919	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1679.0	0	SC	0	2.4103	0	34.5916	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1680.0	0	SC	0	2.4101	0	34.5919	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1681.0	0	SC	0	2.4099	0	34.5920	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1682.0	0	SC	0	2.4084	0	34.5924	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1683.0	0	SC	0	2.4057	0	34.5925	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1684.0	0	SC	0	2.4049	0	34.5927	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1685.0	0	SC	0	2.4048	0	34.5927	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1686.0	0	SC	0	2.4046	0	34.5926	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1687.0	0	SC	0	2.4046	0	34.5923	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1688.0	0	SC	0	2.4040	0	34.5924	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1689.0	0	SC	0	2.4033	0	34.5927	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1690.0	0	SC	0	2.4031	0	34.5927	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1691.0	0	SC	0	2.4012	0	34.5938	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1692.0	0	SC	0	2.4001	0	34.5931	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1693.0	0	SC	0	2.3996	0	34.5930	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1694.0	0	SC	0	2.3990	0	34.5925	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1695.0	0	SC	0	2.3977	0	34.5932	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1696.0	0	SC	0	2.3972	0	34.5935	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1697.0	0	SC	0	2.3956	0	34.5939	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1698.0	0	SC	0	2.3960	0	34.5936	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1699.0	0	SC	0	2.3927	0	34.5935	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1700.0	0	SC	0	2.3920	0	34.5935	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1701.0	0	SC	0	2.3916	0	34.5930	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1702.0	0	SC	0	2.3907	0	34.5937	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1703.0	0	SC	0	2.3893	0	34.5944	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1704.0	0	SC	0	2.3878	0	34.5939	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1705.0	0	SC	0	2.3872	0	34.5940	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1706.0	0	SC	0	2.3871	0	34.5940	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1707.0	0	SC	0	2.3853	0	34.5941	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1708.0	0	SC	0	2.3851	0	34.5940	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1709.0	0	SC	0	2.3836	0	34.5939	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1710.0	0	SC	0	2.3830	0	34.5940	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1711.0	0	SC	0	2.3822	0	34.5944	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1712.0	0	SC	0	2.3821	0	34.5947	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1713.0	0	SC	0	2.3819	0	34.5948	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1714.0	0	SC	0	2.3811	0	34.5947	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1715.0	0	SC	0	2.3794	0	34.5938	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1716.0	0	SC	0	2.3772	0	34.5940	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1717.0	0	SC	0	2.3748	0	34.5942	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1718.0	0	SC	0	2.3740	0	34.5946	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1719.0	0	SC	0	2.3735	0	34.5939	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1720.0	0	SC	0	2.3741	0	34.5942	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1721.0	0	SC	0	2.3733	0	34.5942	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1722.0	0	SC	0	2.3730	0	34.5940	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1723.0	0	SC	0	2.3731	0	34.5942	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1724.0	0	SC	0	2.3727	0	34.5944	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1725.0	0	SC	0	2.3724	0	34.5947	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1726.0	0	SC	0	2.3723	0	34.5951	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1727.0	0	SC	0	2.3719	0	34.5949	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1728.0	0	SC	0	2.3718	0	34.5944	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1729.0	0	SC	0	2.3712	0	34.5948	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1730.0	0	SC	0	2.3701	0	34.5952	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1731.0	0	SC	0	2.3695	0	34.5953	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1732.0	0	SC	0	2.3689	0	34.5952	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1733.0	0	SC	0	2.3669	0	34.5950	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1734.0	0	SC	0	2.3666	0	34.5949	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1735.0	0	SC	0	2.3661	0	34.5950	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1736.0	0	SC	0	2.3658	0	34.5953	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1737.0	0	SC	0	2.3645	0	34.5956	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1738.0	0	SC	0	2.3631	0	34.5959	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1739.0	0	SC	0	2.3621	0	34.5963	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1740.0	0	SC	0	2.3577	0	34.5962	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1741.0	0	SC	0	2.3554	0	34.5955	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1742.0	0	SC	0	2.3550	0	34.5954	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1743.0	0	SC	0	2.3550	0	34.5954	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1744.0	0	SC	0	2.3550	0	34.5962	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1745.0	0	SC	0	2.3545	0	34.5967	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1746.0	0	SC	0	2.3543	0	34.5968	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1747.0	0	SC	0	2.3543	0	34.5972	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1748.0	0	SC	0	2.3527	0	34.5968	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1749.0	0	SC	0	2.3525	0	34.5965	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1750.0	0	SC	0	2.3522	0	34.5962	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1751.0	0	SC	0	2.3517	0	34.5968	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1752.0	0	SC	0	2.3516	0	34.5965	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1753.0	0	SC	0	2.3509	0	34.5965	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1754.0	0	SC	0	2.3483	0	34.5967	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1755.0	0	SC	0	2.3462	0	34.5968	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1756.0	0	SC	0	2.3435	0	34.5967	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1757.0	0	SC	0	2.3417	0	34.5972	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1758.0	0	SC	0	2.3409	0	34.5981	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1759.0	0	SC	0	2.3421	0	34.5980	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1760.0	0	SC	0	2.3397	0	34.5974	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1761.0	0	SC	0	2.3390	0	34.5977	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1762.0	0	SC	0	2.3390	0	34.5979	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1763.0	0	SC	0	2.3389	0	34.5974	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1764.0	0	SC	0	2.3383	0	34.5977	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1765.0	0	SC	0	2.3377	0	34.5987	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1766.0	0	SC	0	2.3363	0	34.5992	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1767.0	0	SC	0	2.3366	0	34.5986	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1768.0	0	SC	0	2.3350	0	34.5994	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1769.0	0	SC	0	2.3344	0	34.5992	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1770.0	0	SC	0	2.3325	0	34.5989	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1771.0	0	SC	0	2.3308	0	34.5988	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1772.0	0	SC	0	2.3291	0	34.5992	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1773.0	0	SC	0	2.3298	0	34.5991	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1774.0	0	SC	0	2.3276	0	34.5997	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1775.0	0	SC	0	2.3257	0	34.5994	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1776.0	0	SC	0	2.3236	0	34.5987	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1777.0	0	SC	0	2.3234	0	34.5984	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1778.0	0	SC	0	2.3230	0	34.5989	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1779.0	0	SC	0	2.3234	0	34.5991	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1780.0	0	SC	0	2.3224	0	34.5989	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1781.0	0	SC	0	2.3216	0	34.5988	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1782.0	0	SC	0	2.3208	0	34.5987	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1783.0	0	SC	0	2.3196	0	34.5991	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1784.0	0	SC	0	2.3192	0	34.5997	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1785.0	0	SC	0	2.3195	0	34.5991	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1786.0	0	SC	0	2.3162	0	34.5998	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1787.0	0	SC	0	2.3119	0	34.6003	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1788.0	0	SC	0	2.3105	0	34.6003	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1789.0	0	SC	0	2.3104	0	34.6002	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1790.0	0	SC	0	2.3096	0	34.6008	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1791.0	0	SC	0	2.3091	0	34.6007	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1792.0	0	SC	0	2.3081	0	34.6011	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1793.0	0	SC	0	2.3077	0	34.6012	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1794.0	0	SC	0	2.3072	0	34.6012	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1795.0	0	SC	0	2.3070	0	34.6018	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1796.0	0	SC	0	2.3072	0	34.6017	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1797.0	0	SC	0	2.3070	0	34.6014	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1798.0	0	SC	0	2.3066	0	34.6011	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1799.0	0	SC	0	2.3042	0	34.6016	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1800.0	0	SC	0	2.3000	0	34.6025	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1801.0	0	SC	0	2.2971	0	34.6026	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1802.0	0	SC	0	2.2950	0	34.6027	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1803.0	0	SC	0	2.2952	0	34.6027	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1804.0	0	SC	0	2.2938	0	34.6031	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1805.0	0	SC	0	2.2886	0	34.6031	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1806.0	0	SC	0	2.2881	0	34.6034	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1807.0	0	SC	0	2.2881	0	34.6029	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1808.0	0	SC	0	2.2882	0	34.6029	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1809.0	0	SC	0	2.2861	0	34.6032	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1810.0	0	SC	0	2.2832	0	34.6036	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1811.0	0	SC	0	2.2823	0	34.6033	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1812.0	0	SC	0	2.2814	0	34.6039	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1813.0	0	SC	0	2.2815	0	34.6041	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1814.0	0	SC	0	2.2815	0	34.6042	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1815.0	0	SC	0	2.2792	0	34.6039	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1816.0	0	SC	0	2.2777	0	34.6039	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1817.0	0	SC	0	2.2759	0	34.6041	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1818.0	0	SC	0	2.2743	0	34.6048	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1819.0	0	SC	0	2.2735	0	34.6051	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1820.0	0	SC	0	2.2725	0	34.6058	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1821.0	0	SC	0	2.2695	0	34.6058	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1822.0	0	SC	0	2.2692	0	34.6047	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1823.0	0	SC	0	2.2681	0	34.6055	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1824.0	0	SC	0	2.2665	0	34.6057	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1825.0	0	SC	0	2.2657	0	34.6059	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1826.0	0	SC	0	2.2662	0	34.6060	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1827.0	0	SC	0	2.2652	0	34.6059	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1828.0	0	SC	0	2.2650	0	34.6049	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1829.0	0	SC	0	2.2649	0	34.6054	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1830.0	0	SC	0	2.2645	0	34.6056	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1831.0	0	SC	0	2.2645	0	34.6054	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1832.0	0	SC	0	2.2642	0	34.6059	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1833.0	0	SC	0	2.2642	0	34.6058	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1834.0	0	SC	0	2.2642	0	34.6056	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1835.0	0	SC	0	2.2640	0	34.6061	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1836.0	0	SC	0	2.2635	0	34.6058	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1837.0	0	SC	0	2.2635	0	34.6061	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1838.0	0	SC	0	2.2625	0	34.6053	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1839.0	0	SC	0	2.2614	0	34.6048	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1840.0	0	SC	0	2.2577	0	34.6059	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1841.0	0	SC	0	2.2549	0	34.6062	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1842.0	0	SC	0	2.2555	0	34.6061	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1843.0	0	SC	0	2.2538	0	34.6061	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1844.0	0	SC	0	2.2504	0	34.6064	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1845.0	0	SC	0	2.2490	0	34.6069	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1846.0	0	SC	0	2.2481	0	34.6064	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1847.0	0	SC	0	2.2472	0	34.6067	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1848.0	0	SC	0	2.2469	0	34.6064	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1849.0	0	SC	0	2.2470	0	34.6062	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1850.0	0	SC	0	2.2463	0	34.6071	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1851.0	0	SC	0	2.2421	0	34.6073	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1852.0	0	SC	0	2.2404	0	34.6072	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1853.0	0	SC	0	2.2398	0	34.6074	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1854.0	0	SC	0	2.2379	0	34.6074	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1855.0	0	SC	0	2.2368	0	34.6079	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1856.0	0	SC	0	2.2364	0	34.6077	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1857.0	0	SC	0	2.2366	0	34.6077	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1858.0	0	SC	0	2.2367	0	34.6079	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1859.0	0	SC	0	2.2360	0	34.6083	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1860.0	0	SC	0	2.2360	0	34.6078	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1861.0	0	SC	0	2.2360	0	34.6075	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1862.0	0	SC	0	2.2362	0	34.6070	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1863.0	0	SC	0	2.2358	0	34.6075	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1864.0	0	SC	0	2.2364	0	34.6072	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1865.0	0	SC	0	2.2366	0	34.6071	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1866.0	0	SC	0	2.2364	0	34.6077	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1867.0	0	SC	0	2.2353	0	34.6081	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1868.0	0	SC	0	2.2359	0	34.6076	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1869.0	0	SC	0	2.2352	0	34.6078	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1870.0	0	SC	0	2.2348	0	34.6081	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1871.0	0	SC	0	2.2344	0	34.6079	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1872.0	0	SC	0	2.2341	0	34.6081	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1873.0	0	SC	0	2.2326	0	34.6088	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1874.0	0	SC	0	2.2297	0	34.6092	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1875.0	0	SC	0	2.2242	0	34.6094	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1876.0	0	SC	0	2.2216	0	34.6092	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1877.0	0	SC	0	2.2209	0	34.6089	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1878.0	0	SC	0	2.2204	0	34.6094	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1879.0	0	SC	0	2.2206	0	34.6101	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1880.0	0	SC	0	2.2206	0	34.6098	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1881.0	0	SC	0	2.2198	0	34.6096	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1882.0	0	SC	0	2.2196	0	34.6094	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1883.0	0	SC	0	2.2194	0	34.6098	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1884.0	0	SC	0	2.2192	0	34.6096	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1885.0	0	SC	0	2.2189	0	34.6096	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1886.0	0	SC	0	2.2179	0	34.6100	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1887.0	0	SC	0	2.2149	0	34.6105	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1888.0	0	SC	0	2.2143	0	34.6100	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1889.0	0	SC	0	2.2139	0	34.6099	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1890.0	0	SC	0	2.2142	0	34.6100	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1891.0	0	SC	0	2.2139	0	34.6098	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1892.0	0	SC	0	2.2131	0	34.6099	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1893.0	0	SC	0	2.2108	0	34.6102	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1894.0	0	SC	0	2.2101	0	34.6100	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1895.0	0	SC	0	2.2101	0	34.6108	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1896.0	0	SC	0	2.2092	0	34.6105	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1897.0	0	SC	0	2.2090	0	34.6107	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1898.0	0	SC	0	2.2089	0	34.6099	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1899.0	0	SC	0	2.2078	0	34.6110	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1900.0	0	SC	0	2.2071	0	34.6108	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1901.0	0	SC	0	2.2071	0	34.6113	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1902.0	0	SC	0	2.2054	0	34.6111	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1903.0	0	SC	0	2.2035	0	34.6116	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1904.0	0	SC	0	2.2038	0	34.6115	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1905.0	0	SC	0	2.2020	0	34.6114	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1906.0	0	SC	0	2.2005	0	34.6110	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1907.0	0	SC	0	2.1972	0	34.6115	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1908.0	0	SC	0	2.1944	0	34.6123	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1909.0	0	SC	0	2.1937	0	34.6122	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1910.0	0	SC	0	2.1942	0	34.6123	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1911.0	0	SC	0	2.1939	0	34.6128	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1912.0	0	SC	0	2.1915	0	34.6126	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1913.0	0	SC	0	2.1895	0	34.6126	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1914.0	0	SC	0	2.1874	0	34.6131	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1915.0	0	SC	0	2.1854	0	34.6135	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1916.0	0	SC	0	2.1841	0	34.6134	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1917.0	0	SC	0	2.1842	0	34.6138	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1918.0	0	SC	0	2.1831	0	34.6135	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1919.0	0	SC	0	2.1806	0	34.6134	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1920.0	0	SC	0	2.1784	0	34.6130	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1921.0	0	SC	0	2.1761	0	34.6134	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1922.0	0	SC	0	2.1748	0	34.6135	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1923.0	0	SC	0	2.1734	0	34.6139	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1924.0	0	SC	0	2.1735	0	34.6139	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1925.0	0	SC	0	2.1724	0	34.6137	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1926.0	0	SC	0	2.1692	0	34.6143	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1927.0	0	SC	0	2.1684	0	34.6136	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1928.0	0	SC	0	2.1676	0	34.6141	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1929.0	0	SC	0	2.1673	0	34.6141	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1930.0	0	SC	0	2.1668	0	34.6139	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1931.0	0	SC	0	2.1670	0	34.6140	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1932.0	0	SC	0	2.1674	0	34.6139	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1933.0	0	SC	0	2.1668	0	34.6141	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1934.0	0	SC	0	2.1666	0	34.6141	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1935.0	0	SC	0	2.1667	0	34.6141	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1936.0	0	SC	0	2.1671	0	34.6137	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1937.0	0	SC	0	2.1673	0	34.6134	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1938.0	0	SC	0	2.1668	0	34.6135	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1939.0	0	SC	0	2.1645	0	34.6144	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1940.0	0	SC	0	2.1647	0	34.6144	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1941.0	0	SC	0	2.1623	0	34.6148	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1942.0	0	SC	0	2.1617	0	34.6144	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1943.0	0	SC	0	2.1617	0	34.6139	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1944.0	0	SC	0	2.1611	0	34.6144	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1945.0	0	SC	0	2.1605	0	34.6150	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1946.0	0	SC	0	2.1608	0	34.6152	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1947.0	0	SC	0	2.1600	0	34.6150	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1948.0	0	SC	0	2.1589	0	34.6148	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1949.0	0	SC	0	2.1580	0	34.6144	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1950.0	0	SC	0	2.1575	0	34.6149	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1951.0	0	SC	0	2.1571	0	34.6153	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1952.0	0	SC	0	2.1571	0	34.6154	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1953.0	0	SC	0	2.1550	0	34.6154	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1954.0	0	SC	0	2.1544	0	34.6154	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1955.0	0	SC	0	2.1541	0	34.6152	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1956.0	0	SC	0	2.1541	0	34.6151	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1957.0	0	SC	0	2.1535	0	34.6150	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1958.0	0	SC	0	2.1535	0	34.6152	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1959.0	0	SC	0	2.1535	0	34.6149	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1960.0	0	SC	0	2.1529	0	34.6152	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1961.0	0	SC	0	2.1523	0	34.6152	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1962.0	0	SC	0	2.1523	0	34.6156	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1963.0	0	SC	0	2.1518	0	34.6156	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1964.0	0	SC	0	2.1510	0	34.6154	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1965.0	0	SC	0	2.1495	0	34.6149	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1966.0	0	SC	0	2.1490	0	34.6148	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1967.0	0	SC	0	2.1486	0	34.6150	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1968.0	0	SC	0	2.1474	0	34.6156	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1969.0	0	SC	0	2.1466	0	34.6161	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1970.0	0	SC	0	2.1465	0	34.6161	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1971.0	0	SC	0	2.1465	0	34.6156	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1972.0	0	SC	0	2.1445	0	34.6160	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1973.0	0	SC	0	2.1434	0	34.6159	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1974.0	0	SC	0	2.1425	0	34.6162	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1975.0	0	SC	0	2.1409	0	34.6169	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1976.0	0	SC	0	2.1415	0	34.6164	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1977.0	0	SC	0	2.1386	0	34.6171	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1978.0	0	SC	0	2.1368	0	34.6167	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1979.0	0	SC	0	2.1360	0	34.6171	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1980.0	0	SC	0	2.1359	0	34.6171	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1981.0	0	SC	0	2.1351	0	34.6170	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1982.0	0	SC	0	2.1344	0	34.6176	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1983.0	0	SC	0	2.1349	0	34.6173	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1984.0	0	SC	0	2.1333	0	34.6174	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1985.0	0	SC	0	2.1320	0	34.6178	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1986.0	0	SC	0	2.1278	0	34.6182	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1987.0	0	SC	0	2.1269	0	34.6174	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1988.0	0	SC	0	2.1255	0	34.6174	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1989.0	0	SC	0	2.1245	0	34.6176	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1990.0	0	SC	0	2.1238	0	34.6180	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1991.0	0	SC	0	2.1236	0	34.6180	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1992.0	0	SC	0	2.1236	0	34.6184	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1993.0	0	SC	0	2.1236	0	34.6188	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1994.0	0	SC	0	2.1232	0	34.6184	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1995.0	0	SC	0	2.1232	0	34.6177	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1996.0	0	SC	0	2.1229	0	34.6184	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1997.0	0	SC	0	2.1225	0	34.6183	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1998.0	0	SC	0	2.1194	0	34.6188	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	1999.0	0	SC	0	2.1176	0	34.6192	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2000.0	0	SC	0	2.1169	0	34.6188	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2001.0	0	SC	0	2.1164	0	34.6188	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2002.0	0	SC	0	2.1152	0	34.6188	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2003.0	0	SC	0	2.1130	0	34.6188	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2004.0	0	SC	0	2.1115	0	34.6194	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2005.0	0	SC	0	2.1109	0	34.6193	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2006.0	0	SC	0	2.1112	0	34.6192	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2007.0	0	SC	0	2.1105	0	34.6192	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2008.0	0	SC	0	2.1105	0	34.6188	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2009.0	0	SC	0	2.1075	0	34.6188	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2010.0	0	SC	0	2.1033	0	34.6192	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2011.0	0	SC	0	2.1016	0	34.6192	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2012.0	0	SC	0	2.1004	0	34.6197	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2013.0	0	SC	0	2.0996	0	34.6206	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2014.0	0	SC	0	2.0994	0	34.6203	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2015.0	0	SC	0	2.0988	0	34.6200	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2016.0	0	SC	0	2.0986	0	34.6200	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2017.0	0	SC	0	2.0982	0	34.6203	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2018.0	0	SC	0	2.0976	0	34.6201	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2019.0	0	SC	0	2.0968	0	34.6200	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2020.0	0	SC	0	2.0968	0	34.6201	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2021.0	0	SC	0	2.0963	0	34.6200	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2022.0	0	SC	0	2.0960	0	34.6201	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2023.0	0	SC	0	2.0956	0	34.6203	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2024.0	0	SC	0	2.0958	0	34.6201	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2025.0	0	SC	0	2.0953	0	34.6201	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2026.0	0	SC	0	2.0948	0	34.6203	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2027.0	0	SC	0	2.0945	0	34.6203	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2028.0	0	SC	0	2.0943	0	34.6205	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2029.0	0	SC	0	2.0943	0	34.6208	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2030.0	0	SC	0	2.0935	0	34.6210	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2031.0	0	SC	0	2.0934	0	34.6206	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2032.0	0	SC	0	2.0918	0	34.6201	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2033.0	0	SC	0	2.0907	0	34.6201	0
JGQH___2002559	005	C	02/01/2002	12:04	136.9767	21.0031	0	2034.0	0	SC	0	2.0891	0	34.6207	0
JGQH___2002559	006	B	02/01/2002	15:57	137.0000	20.5000	0	0.0	0	SX	0	23.71	0	34.850	0
JGQH___2002559	006	B	02/01/2002	15:57	137.0000	20.5000	0	10.0	0	SX	0	23.75	0	34.808	0
JGQH___2002559	006	B	02/01/2002	15:57	137.0000	20.5000	0	20.0	0	SX	0	23.74	0	34.817	0
JGQH___2002559	006	B	02/01/2002	15:57	137.0000	20.5000	0	30.0	0	SX	0	23.74	0	34.818	0
JGQH___2002559	006	B	02/01/2002	15:57	137.0000	20.5000	0	50.0	0	SX	0	23.59	0	34.851	0
JGQH___2002559	006	B	02/01/2002	15:57	137.0000	20.5000	0	75.0	0	SX	0	23.56	0	34.856	0
JGQH___2002559	006	B	02/01/2002	15:57	137.0000	20.5000	0	100.0	0	SX	0	22.75	0	34.819	0
JGQH___2002559	006	B	02/01/2002	15:57	137.0000	20.5000	0	125.0	0	SX	0	20.76	0	34.822	0
JGQH___2002559	006	B	02/01/2002	15:57	137.0000	20.5000	0	150.0	0	SX	0	19.83	0	34.804	0
JGQH___2002559	006	B	02/01/2002	15:57	137.0000	20.5000	0	200.0	0	SX	0	18.16	0	34.749	0
JGQH___2002559	006	B	02/01/2002	15:57	137.0000	20.5000	0	250.0	0	SX	0	17.34	0	34.720	0
JGQH___2002559	006	B	02/01/2002	15:57	137.0000	20.5000	0	300.0	0	SX	0	16.23	0	34.672	0
JGQH___2002559	006	B	02/01/2002	15:57	137.0000	20.5000	0	400.0	0	SX	0	12.99	0	34.434	0
JGQH___2002559	006	B	02/01/2002	15:57	137.0000	20.5000	0	500.0	0	SX	0	9.68	0	34.224	0
JGQH___2002559	006	B	02/01/2002	15:57	137.0000	20.5000	0	600.0	0	SX	0	6.78	0	34.124	0
JGQH___2002559	006	B	02/01/2002	15:57	137.0000	20.5000	0	700.0	0	SX	0	5.31	0	34.175	0
JGQH___2002559	006	B	02/01/2002	15:57	137.0000	20.5000	0	800.0	0	SX	0	4.55	0	34.261	0
JGQH___2002559	006	B	02/01/2002	15:57	137.0000	20.5000	0	900.0	0	SX	0	4.03	0	34.363	0
JGQH___2002559	006	B	02/01/2002	15:57	137.0000	20.5000	0	1000.0	0	SX	0	3.78	0	34.458	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	0.0	0	SX	0	23.32		26.637	
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1.0	0	SX	0	23.71		34.240	
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	2.0	0	SX	0	23.71		34.696	
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	3.0	0	SX	0	23.71		34.753	
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	4.0	0	SX	0	23.71	0	34.775	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	5.0	0	SX	0	23.71	0	34.786	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	6.0	0	SX	0	23.72	0	34.793	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	7.0	0	SX	0	23.71	0	34.799	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	8.0	0	SX	0	23.72	0	34.804	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	9.0	0	SX	0	23.72	0	34.807	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	10.0	0	SX	0	23.73	0	34.808	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	11.0	0	SX	0	23.73	0	34.811	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	12.0	0	SX	0	23.73	0	34.811	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	13.0	0	SX	0	23.72	0	34.811	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	14.0	0	SX	0	23.73	0	34.810	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	15.0	0	SX	0	23.73	0	34.810	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	16.0	0	SX	0	23.73	0	34.809	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	17.0	0	SX	0	23.72	0	34.813	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	18.0	0	SX	0	23.72	0	34.815	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	19.0	0	SX	0	23.73	0	34.814	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	20.0	0	SX	0	23.72	0	34.817	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	21.0	0	SX	0	23.72	0	34.819	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	22.0	0	SX	0	23.72	0	34.821	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	23.0	0	SX	0	23.73	0	34.822	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	24.0	0	SX	0	23.73	0	34.821	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	25.0	0	SX	0	23.73	0	34.820	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	26.0	0	SX	0	23.72	0	34.821	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	27.0	0	SX	0	23.73	0	34.820	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	28.0	0	SX	0	23.72	0	34.819	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	29.0	0	SX	0	23.72	0	34.818	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	30.0	0	SX	0	23.72	0	34.818	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	31.0	0	SX	0	23.72	0	34.818	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	32.0	0	SX	0	23.72	0	34.821	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	33.0	0	SX	0	23.72	0	34.822	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	34.0	0	SX	0	23.72	0	34.822	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	35.0	0	SX	0	23.72	0	34.821	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	36.0	0	SX	0	23.72	0	34.822	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	37.0	0	SX	0	23.72	0	34.825	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	38.0	0	SX	0	23.71	0	34.829	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	39.0	0	SX	0	23.70	0	34.830	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	40.0	0	SX	0	23.70	0	34.830	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	41.0	0	SX	0	23.68	0	34.833	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	42.0	0	SX	0	23.67	0	34.833	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	43.0	0	SX	0	23.65	0	34.841	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	44.0	0	SX	0	23.63	0	34.848	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	45.0	0	SX	0	23.62	0	34.850	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	46.0	0	SX	0	23.61	0	34.853	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	47.0	0	SX	0	23.61	0	34.853	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	48.0	0	SX	0	23.59	0	34.851	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	49.0	0	SX	0	23.59	0	34.850	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	50.0	0	SX	0	23.58	0	34.851	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	51.0	0	SX	0	23.59	0	34.851	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	52.0	0	SX	0	23.59	0	34.851	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	53.0	0	SX	0	23.58	0	34.851	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	54.0	0	SX	0	23.58	0	34.852	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	55.0	0	SX	0	23.58	0	34.851	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	56.0	0	SX	0	23.58	0	34.850	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	57.0	0	SX	0	23.58	0	34.850	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	58.0	0	SX	0	23.57	0	34.851	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	59.0	0	SX	0	23.57	0	34.850	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	60.0	0	SX	0	23.57	0	34.848	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	61.0	0	SX	0	23.56	0	34.850	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	62.0	0	SX	0	23.56	0	34.852	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	63.0	0	SX	0	23.56	0	34.852	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	64.0	0	SX	0	23.56	0	34.851	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	65.0	0	SX	0	23.56	0	34.851	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	66.0	0	SX	0	23.56	0	34.853	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	67.0	0	SX	0	23.56	0	34.853	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	68.0	0	SX	0	23.56	0	34.852	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	69.0	0	SX	0	23.56	0	34.852	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	70.0	0	SX	0	23.56	0	34.850	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	71.0	0	SX	0	23.56	0	34.850	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	72.0	0	SX	0	23.56	0	34.850	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	73.0	0	SX	0	23.56	0	34.850	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	74.0	0	SX	0	23.55	0	34.853	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	75.0	0	SX	0	23.55	0	34.856	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	76.0	0	SX	0	23.55	0	34.854	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	77.0	0	SX	0	23.55	0	34.854	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	78.0	0	SX	0	23.54	0	34.853	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	79.0	0	SX	0	23.54	0	34.852	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	80.0	0	SX	0	23.54	0	34.853	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	81.0	0	SX	0	23.52	0	34.853	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	82.0	0	SX	0	23.50	0	34.853	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	83.0	0	SX	0	23.49	0	34.852	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	84.0	0	SX	0	23.49	0	34.853	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	85.0	0	SX	0	23.49	0	34.855	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	86.0	0	SX	0	23.48	0	34.854	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	87.0	0	SX	0	23.45	0	34.849	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	88.0	0	SX	0	23.40	0	34.844	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	89.0	0	SX	0	23.32	0	34.842	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	90.0	0	SX	0	23.28	0	34.843	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	91.0	0	SX	0	23.23	0	34.834	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	92.0	0	SX	0	23.09	0	34.829	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	93.0	0	SX	0	22.99	0	34.831	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	94.0	0	SX	0	22.96	0	34.832	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	95.0	0	SX	0	22.89	0	34.826	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	96.0	0	SX	0	22.82	0	34.825	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	97.0	0	SX	0	22.79	0	34.826	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	98.0	0	SX	0	22.78	0	34.823	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	99.0	0	SX	0	22.75	0	34.822	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	100.0	0	SX	0	22.73	0	34.819	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	101.0	0	SX	0	22.67	0	34.818	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	102.0	0	SX	0	22.66	0	34.819	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	103.0	0	SX	0	22.64	0	34.820	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	104.0	0	SX	0	22.63	0	34.824	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	105.0	0	SX	0	22.62	0	34.822	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	106.0	0	SX	0	22.61	0	34.823	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	107.0	0	SX	0	22.60	0	34.819	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	108.0	0	SX	0	22.58	0	34.820	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	109.0	0	SX	0	22.56	0	34.820	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	110.0	0	SX	0	22.52	0	34.813	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	111.0	0	SX	0	22.46	0	34.810	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	112.0	0	SX	0	22.39	0	34.809	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	113.0	0	SX	0	22.34	0	34.812	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	114.0	0	SX	0	22.30	0	34.814	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	115.0	0	SX	0	22.22	0	34.812	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	116.0	0	SX	0	22.14	0	34.810	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	117.0	0	SX	0	22.06	0	34.807	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	118.0	0	SX	0	21.76	0	34.798	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	119.0	0	SX	0	21.55	0	34.808	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	120.0	0	SX	0	21.29	0	34.807	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	121.0	0	SX	0	21.12	0	34.811	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	122.0	0	SX	0	20.97	0	34.821	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	123.0	0	SX	0	20.92	0	34.832	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	124.0	0	SX	0	20.88	0	34.829	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	125.0	0	SX	0	20.75	0	34.822	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	126.0	0	SX	0	20.57	0	34.825	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	127.0	0	SX	0	20.55	0	34.832	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	128.0	0	SX	0	20.51	0	34.827	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	129.0	0	SX	0	20.46	0	34.818	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	130.0	0	SX	0	20.34	0	34.814	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	131.0	0	SX	0	20.28	0	34.821	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	132.0	0	SX	0	20.25	0	34.822	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	133.0	0	SX	0	20.23	0	34.821	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	134.0	0	SX	0	20.21	0	34.822	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	135.0	0	SX	0	20.21	0	34.821	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	136.0	0	SX	0	20.20	0	34.819	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	137.0	0	SX	0	20.17	0	34.815	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	138.0	0	SX	0	20.14	0	34.808	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	139.0	0	SX	0	20.09	0	34.810	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	140.0	0	SX	0	20.07	0	34.810	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	141.0	0	SX	0	20.04	0	34.810	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	142.0	0	SX	0	20.02	0	34.811	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	143.0	0	SX	0	19.99	0	34.807	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	144.0	0	SX	0	19.95	0	34.802	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	145.0	0	SX	0	19.90	0	34.802	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	146.0	0	SX	0	19.86	0	34.802	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	147.0	0	SX	0	19.84	0	34.806	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	148.0	0	SX	0	19.84	0	34.806	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	149.0	0	SX	0	19.83	0	34.804	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	150.0	0	SX	0	19.82	0	34.804	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	151.0	0	SX	0	19.82	0	34.803	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	152.0	0	SX	0	19.79	0	34.800	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	153.0	0	SX	0	19.75	0	34.797	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	154.0	0	SX	0	19.70	0	34.792	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	155.0	0	SX	0	19.61	0	34.787	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	156.0	0	SX	0	19.51	0	34.786	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	157.0	0	SX	0	19.44	0	34.790	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	158.0	0	SX	0	19.42	0	34.793	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	159.0	0	SX	0	19.41	0	34.793	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	160.0	0	SX	0	19.38	0	34.792	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	161.0	0	SX	0	19.36	0	34.791	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	162.0	0	SX	0	19.34	0	34.793	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	163.0	0	SX	0	19.32	0	34.794	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	164.0	0	SX	0	19.30	0	34.790	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	165.0	0	SX	0	19.26	0	34.784	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	166.0	0	SX	0	19.18	0	34.782	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	167.0	0	SX	0	19.11	0	34.788	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	168.0	0	SX	0	19.08	0	34.786	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	169.0	0	SX	0	19.05	0	34.782	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	170.0	0	SX	0	19.00	0	34.776	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	171.0	0	SX	0	18.86	0	34.768	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	172.0	0	SX	0	18.81	0	34.770	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	173.0	0	SX	0	18.76	0	34.769	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	174.0	0	SX	0	18.75	0	34.768	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	175.0	0	SX	0	18.71	0	34.767	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	176.0	0	SX	0	18.69	0	34.767	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	177.0	0	SX	0	18.66	0	34.765	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	178.0	0	SX	0	18.65	0	34.766	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	179.0	0	SX	0	18.64	0	34.763	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	180.0	0	SX	0	18.62	0	34.759	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	181.0	0	SX	0	18.57	0	34.760	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	182.0	0	SX	0	18.54	0	34.763	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	183.0	0	SX	0	18.49	0	34.762	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	184.0	0	SX	0	18.45	0	34.763	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	185.0	0	SX	0	18.43	0	34.763	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	186.0	0	SX	0	18.42	0	34.763	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	187.0	0	SX	0	18.41	0	34.765	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	188.0	0	SX	0	18.40	0	34.763	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	189.0	0	SX	0	18.39	0	34.763	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	190.0	0	SX	0	18.36	0	34.762	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	191.0	0	SX	0	18.34	0	34.761	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	192.0	0	SX	0	18.30	0	34.762	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	193.0	0	SX	0	18.29	0	34.762	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	194.0	0	SX	0	18.28	0	34.764	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	195.0	0	SX	0	18.27	0	34.764	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	196.0	0	SX	0	18.26	0	34.762	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	197.0	0	SX	0	18.25	0	34.759	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	198.0	0	SX	0	18.22	0	34.758	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	199.0	0	SX	0	18.19	0	34.754	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	200.0	0	SX	0	18.15	0	34.749	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	201.0	0	SX	0	18.14	0	34.747	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	202.0	0	SX	0	18.13	0	34.750	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	203.0	0	SX	0	18.13	0	34.751	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	204.0	0	SX	0	18.13	0	34.751	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	205.0	0	SX	0	18.12	0	34.749	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	206.0	0	SX	0	18.11	0	34.749	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	207.0	0	SX	0	18.11	0	34.747	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	208.0	0	SX	0	18.10	0	34.748	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	209.0	0	SX	0	18.09	0	34.745	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	210.0	0	SX	0	18.07	0	34.742	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	211.0	0	SX	0	18.04	0	34.740	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	212.0	0	SX	0	18.03	0	34.740	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	213.0	0	SX	0	18.02	0	34.744	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	214.0	0	SX	0	18.02	0	34.744	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	215.0	0	SX	0	18.02	0	34.743	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	216.0	0	SX	0	18.00	0	34.735	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	217.0	0	SX	0	17.94	0	34.734	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	218.0	0	SX	0	17.92	0	34.734	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	219.0	0	SX	0	17.88	0	34.735	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	220.0	0	SX	0	17.86	0	34.735	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	221.0	0	SX	0	17.82	0	34.736	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	222.0	0	SX	0	17.81	0	34.735	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	223.0	0	SX	0	17.80	0	34.733	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	224.0	0	SX	0	17.77	0	34.731	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	225.0	0	SX	0	17.77	0	34.732	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	226.0	0	SX	0	17.76	0	34.734	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	227.0	0	SX	0	17.73	0	34.732	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	228.0	0	SX	0	17.71	0	34.733	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	229.0	0	SX	0	17.71	0	34.729	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	230.0	0	SX	0	17.65	0	34.727	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	231.0	0	SX	0	17.64	0	34.729	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	232.0	0	SX	0	17.61	0	34.725	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	233.0	0	SX	0	17.61	0	34.726	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	234.0	0	SX	0	17.58	0	34.725	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	235.0	0	SX	0	17.55	0	34.726	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	236.0	0	SX	0	17.54	0	34.725	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	237.0	0	SX	0	17.52	0	34.726	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	238.0	0	SX	0	17.51	0	34.726	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	239.0	0	SX	0	17.48	0	34.723	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	240.0	0	SX	0	17.46	0	34.721	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	241.0	0	SX	0	17.45	0	34.724	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	242.0	0	SX	0	17.44	0	34.727	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	243.0	0	SX	0	17.44	0	34.727	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	244.0	0	SX	0	17.44	0	34.721	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	245.0	0	SX	0	17.44	0	34.718	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	246.0	0	SX	0	17.42	0	34.720	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	247.0	0	SX	0	17.39	0	34.719	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	248.0	0	SX	0	17.35	0	34.718	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	249.0	0	SX	0	17.34	0	34.721	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	250.0	0	SX	0	17.33	0	34.720	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	251.0	0	SX	0	17.32	0	34.720	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	252.0	0	SX	0	17.32	0	34.722	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	253.0	0	SX	0	17.31	0	34.721	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	254.0	0	SX	0	17.30	0	34.719	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	255.0	0	SX	0	17.27	0	34.717	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	256.0	0	SX	0	17.25	0	34.718	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	257.0	0	SX	0	17.22	0	34.717	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	258.0	0	SX	0	17.18	0	34.716	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	259.0	0	SX	0	17.16	0	34.715	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	260.0	0	SX	0	17.16	0	34.714	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	261.0	0	SX	0	17.16	0	34.715	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	262.0	0	SX	0	17.16	0	34.718	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	263.0	0	SX	0	17.16	0	34.716	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	264.0	0	SX	0	17.12	0	34.712	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	265.0	0	SX	0	17.08	0	34.712	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	266.0	0	SX	0	17.06	0	34.711	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	267.0	0	SX	0	17.02	0	34.708	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	268.0	0	SX	0	17.00	0	34.711	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	269.0	0	SX	0	17.00	0	34.711	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	270.0	0	SX	0	16.96	0	34.707	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	271.0	0	SX	0	16.94	0	34.703	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	272.0	0	SX	0	16.88	0	34.702	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	273.0	0	SX	0	16.86	0	34.708	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	274.0	0	SX	0	16.85	0	34.706	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	275.0	0	SX	0	16.85	0	34.704	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	276.0	0	SX	0	16.85	0	34.705	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	277.0	0	SX	0	16.83	0	34.707	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	278.0	0	SX	0	16.83	0	34.706	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	279.0	0	SX	0	16.83	0	34.704	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	280.0	0	SX	0	16.82	0	34.703	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	281.0	0	SX	0	16.81	0	34.701	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	282.0	0	SX	0	16.80	0	34.702	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	283.0	0	SX	0	16.77	0	34.699	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	284.0	0	SX	0	16.71	0	34.694	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	285.0	0	SX	0	16.67	0	34.698	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	286.0	0	SX	0	16.67	0	34.703	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	287.0	0	SX	0	16.66	0	34.700	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	288.0	0	SX	0	16.64	0	34.696	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	289.0	0	SX	0	16.62	0	34.696	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	290.0	0	SX	0	16.61	0	34.695	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	291.0	0	SX	0	16.58	0	34.695	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	292.0	0	SX	0	16.57	0	34.693	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	293.0	0	SX	0	16.55	0	34.683	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	294.0	0	SX	0	16.47	0	34.681	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	295.0	0	SX	0	16.45	0	34.689	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	296.0	0	SX	0	16.45	0	34.690	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	297.0	0	SX	0	16.42	0	34.683	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	298.0	0	SX	0	16.36	0	34.673	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	299.0	0	SX	0	16.27	0	34.671	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	300.0	0	SX	0	16.23	0	34.672	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	301.0	0	SX	0	16.21	0	34.671	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	302.0	0	SX	0	16.19	0	34.672	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	303.0	0	SX	0	16.18	0	34.671	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	304.0	0	SX	0	16.16	0	34.670	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	305.0	0	SX	0	16.15	0	34.671	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	306.0	0	SX	0	16.13	0	34.668	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	307.0	0	SX	0	16.12	0	34.666	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	308.0	0	SX	0	16.10	0	34.666	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	309.0	0	SX	0	16.10	0	34.664	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	310.0	0	SX	0	16.10	0	34.666	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	311.0	0	SX	0	16.10	0	34.667	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	312.0	0	SX	0	16.09	0	34.667	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	313.0	0	SX	0	16.08	0	34.666	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	314.0	0	SX	0	16.05	0	34.661	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	315.0	0	SX	0	16.02	0	34.647	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	316.0	0	SX	0	15.87	0	34.640	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	317.0	0	SX	0	15.84	0	34.647	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	318.0	0	SX	0	15.81	0	34.646	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	319.0	0	SX	0	15.78	0	34.640	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	320.0	0	SX	0	15.71	0	34.640	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	321.0	0	SX	0	15.69	0	34.641	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	322.0	0	SX	0	15.67	0	34.637	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	323.0	0	SX	0	15.64	0	34.630	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	324.0	0	SX	0	15.56	0	34.622	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	325.0	0	SX	0	15.51	0	34.624	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	326.0	0	SX	0	15.46	0	34.621	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	327.0	0	SX	0	15.43	0	34.620	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	328.0	0	SX	0	15.40	0	34.619	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	329.0	0	SX	0	15.39	0	34.612	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	330.0	0	SX	0	15.27	0	34.605	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	331.0	0	SX	0	15.23	0	34.605	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	332.0	0	SX	0	15.20	0	34.604	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	333.0	0	SX	0	15.19	0	34.603	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	334.0	0	SX	0	15.17	0	34.607	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	335.0	0	SX	0	15.17	0	34.604	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	336.0	0	SX	0	15.15	0	34.602	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	337.0	0	SX	0	15.12	0	34.599	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	338.0	0	SX	0	15.06	0	34.597	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	339.0	0	SX	0	15.05	0	34.594	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	340.0	0	SX	0	15.00	0	34.587	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	341.0	0	SX	0	14.96	0	34.588	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	342.0	0	SX	0	14.95	0	34.584	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	343.0	0	SX	0	14.91	0	34.582	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	344.0	0	SX	0	14.89	0	34.583	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	345.0	0	SX	0	14.87	0	34.580	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	346.0	0	SX	0	14.83	0	34.579	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	347.0	0	SX	0	14.81	0	34.580	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	348.0	0	SX	0	14.77	0	34.569	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	349.0	0	SX	0	14.67	0	34.562	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	350.0	0	SX	0	14.64	0	34.564	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	351.0	0	SX	0	14.63	0	34.565	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	352.0	0	SX	0	14.61	0	34.566	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	353.0	0	SX	0	14.60	0	34.563	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	354.0	0	SX	0	14.58	0	34.563	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	355.0	0	SX	0	14.58	0	34.562	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	356.0	0	SX	0	14.57	0	34.563	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	357.0	0	SX	0	14.57	0	34.564	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	358.0	0	SX	0	14.57	0	34.564	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	359.0	0	SX	0	14.56	0	34.558	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	360.0	0	SX	0	14.49	0	34.550	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	361.0	0	SX	0	14.47	0	34.552	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	362.0	0	SX	0	14.44	0	34.551	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	363.0	0	SX	0	14.38	0	34.540	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	364.0	0	SX	0	14.31	0	34.540	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	365.0	0	SX	0	14.29	0	34.541	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	366.0	0	SX	0	14.28	0	34.539	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	367.0	0	SX	0	14.26	0	34.543	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	368.0	0	SX	0	14.26	0	34.543	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	369.0	0	SX	0	14.24	0	34.534	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	370.0	0	SX	0	14.21	0	34.529	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	371.0	0	SX	0	14.16	0	34.526	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	372.0	0	SX	0	14.14	0	34.531	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	373.0	0	SX	0	14.13	0	34.528	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	374.0	0	SX	0	14.08	0	34.524	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	375.0	0	SX	0	14.08	0	34.523	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	376.0	0	SX	0	14.00	0	34.515	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	377.0	0	SX	0	13.98	0	34.517	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	378.0	0	SX	0	13.97	0	34.520	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	379.0	0	SX	0	13.95	0	34.516	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	380.0	0	SX	0	13.91	0	34.504	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	381.0	0	SX	0	13.81	0	34.496	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	382.0	0	SX	0	13.74	0	34.495	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	383.0	0	SX	0	13.71	0	34.490	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	384.0	0	SX	0	13.62	0	34.482	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	385.0	0	SX	0	13.58	0	34.483	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	386.0	0	SX	0	13.55	0	34.479	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	387.0	0	SX	0	13.50	0	34.473	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	388.0	0	SX	0	13.42	0	34.468	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	389.0	0	SX	0	13.38	0	34.471	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	390.0	0	SX	0	13.37	0	34.469	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	391.0	0	SX	0	13.29	0	34.452	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	392.0	0	SX	0	13.17	0	34.450	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	393.0	0	SX	0	13.15	0	34.454	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	394.0	0	SX	0	13.13	0	34.454	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	395.0	0	SX	0	13.12	0	34.453	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	396.0	0	SX	0	13.11	0	34.455	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	397.0	0	SX	0	13.11	0	34.452	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	398.0	0	SX	0	13.10	0	34.447	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	399.0	0	SX	0	13.05	0	34.437	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	400.0	0	SX	0	12.98	0	34.434	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	401.0	0	SX	0	12.93	0	34.432	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	402.0	0	SX	0	12.89	0	34.431	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	403.0	0	SX	0	12.87	0	34.433	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	404.0	0	SX	0	12.85	0	34.430	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	405.0	0	SX	0	12.83	0	34.427	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	406.0	0	SX	0	12.80	0	34.426	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	407.0	0	SX	0	12.79	0	34.426	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	408.0	0	SX	0	12.79	0	34.426	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	409.0	0	SX	0	12.78	0	34.430	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	410.0	0	SX	0	12.78	0	34.430	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	411.0	0	SX	0	12.78	0	34.425	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	412.0	0	SX	0	12.75	0	34.422	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	413.0	0	SX	0	12.74	0	34.423	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	414.0	0	SX	0	12.71	0	34.418	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	415.0	0	SX	0	12.63	0	34.402	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	416.0	0	SX	0	12.55	0	34.401	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	417.0	0	SX	0	12.51	0	34.400	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	418.0	0	SX	0	12.46	0	34.399	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	419.0	0	SX	0	12.44	0	34.396	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	420.0	0	SX	0	12.39	0	34.389	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	421.0	0	SX	0	12.32	0	34.384	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	422.0	0	SX	0	12.29	0	34.386	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	423.0	0	SX	0	12.26	0	34.387	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	424.0	0	SX	0	12.24	0	34.384	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	425.0	0	SX	0	12.18	0	34.367	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	426.0	0	SX	0	12.04	0	34.362	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	427.0	0	SX	0	11.98	0	34.355	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	428.0	0	SX	0	11.89	0	34.353	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	429.0	0	SX	0	11.86	0	34.357	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	430.0	0	SX	0	11.83	0	34.355	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	431.0	0	SX	0	11.81	0	34.357	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	432.0	0	SX	0	11.80	0	34.355	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	433.0	0	SX	0	11.79	0	34.349	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	434.0	0	SX	0	11.75	0	34.344	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	435.0	0	SX	0	11.73	0	34.344	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	436.0	0	SX	0	11.71	0	34.346	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	437.0	0	SX	0	11.69	0	34.342	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	438.0	0	SX	0	11.67	0	34.339	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	439.0	0	SX	0	11.63	0	34.336	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	440.0	0	SX	0	11.60	0	34.336	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	441.0	0	SX	0	11.59	0	34.335	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	442.0	0	SX	0	11.57	0	34.332	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	443.0	0	SX	0	11.53	0	34.323	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	444.0	0	SX	0	11.44	0	34.319	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	445.0	0	SX	0	11.42	0	34.324	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	446.0	0	SX	0	11.42	0	34.316	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	447.0	0	SX	0	11.31	0	34.309	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	448.0	0	SX	0	11.27	0	34.311	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	449.0	0	SX	0	11.26	0	34.312	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	450.0	0	SX	0	11.25	0	34.312	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	451.0	0	SX	0	11.22	0	34.310	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	452.0	0	SX	0	11.21	0	34.304	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	453.0	0	SX	0	11.14	0	34.297	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	454.0	0	SX	0	11.10	0	34.299	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	455.0	0	SX	0	11.10	0	34.302	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	456.0	0	SX	0	11.10	0	34.304	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	457.0	0	SX	0	11.10	0	34.304	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	458.0	0	SX	0	11.10	0	34.303	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	459.0	0	SX	0	11.10	0	34.302	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	460.0	0	SX	0	11.09	0	34.301	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	461.0	0	SX	0	11.07	0	34.293	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	462.0	0	SX	0	11.03	0	34.291	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	463.0	0	SX	0	11.02	0	34.292	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	464.0	0	SX	0	10.94	0	34.281	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	465.0	0	SX	0	10.84	0	34.275	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	466.0	0	SX	0	10.77	0	34.271	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	467.0	0	SX	0	10.70	0	34.271	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	468.0	0	SX	0	10.69	0	34.276	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	469.0	0	SX	0	10.68	0	34.274	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	470.0	0	SX	0	10.63	0	34.269	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	471.0	0	SX	0	10.62	0	34.270	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	472.0	0	SX	0	10.59	0	34.268	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	473.0	0	SX	0	10.58	0	34.268	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	474.0	0	SX	0	10.54	0	34.265	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	475.0	0	SX	0	10.53	0	34.266	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	476.0	0	SX	0	10.52	0	34.267	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	477.0	0	SX	0	10.51	0	34.264	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	478.0	0	SX	0	10.48	0	34.260	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	479.0	0	SX	0	10.45	0	34.260	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	480.0	0	SX	0	10.41	0	34.256	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	481.0	0	SX	0	10.37	0	34.254	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	482.0	0	SX	0	10.32	0	34.250	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	483.0	0	SX	0	10.28	0	34.247	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	484.0	0	SX	0	10.24	0	34.246	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	485.0	0	SX	0	10.21	0	34.249	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	486.0	0	SX	0	10.20	0	34.245	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	487.0	0	SX	0	10.09	0	34.229	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	488.0	0	SX	0	10.00	0	34.234	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	489.0	0	SX	0	9.97	0	34.239	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	490.0	0	SX	0	9.93	0	34.236	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	491.0	0	SX	0	9.92	0	34.236	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	492.0	0	SX	0	9.90	0	34.235	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	493.0	0	SX	0	9.89	0	34.235	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	494.0	0	SX	0	9.88	0	34.229	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	495.0	0	SX	0	9.81	0	34.221	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	496.0	0	SX	0	9.74	0	34.221	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	497.0	0	SX	0	9.73	0	34.227	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	498.0	0	SX	0	9.71	0	34.226	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	499.0	0	SX	0	9.70	0	34.223	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	500.0	0	SX	0	9.68	0	34.224	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	501.0	0	SX	0	9.67	0	34.219	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	502.0	0	SX	0	9.64	0	34.215	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	503.0	0	SX	0	9.55	0	34.203	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	504.0	0	SX	0	9.47	0	34.202	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	505.0	0	SX	0	9.40	0	34.200	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	506.0	0	SX	0	9.32	0	34.194	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	507.0	0	SX	0	9.23	0	34.194	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	508.0	0	SX	0	9.15	0	34.191	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	509.0	0	SX	0	9.11	0	34.192	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	510.0	0	SX	0	9.08	0	34.189	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	511.0	0	SX	0	9.03	0	34.188	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	512.0	0	SX	0	9.00	0	34.189	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	513.0	0	SX	0	8.99	0	34.188	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	514.0	0	SX	0	8.95	0	34.182	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	515.0	0	SX	0	8.87	0	34.178	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	516.0	0	SX	0	8.84	0	34.181	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	517.0	0	SX	0	8.81	0	34.176	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	518.0	0	SX	0	8.75	0	34.174	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	519.0	0	SX	0	8.70	0	34.174	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	520.0	0	SX	0	8.68	0	34.175	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	521.0	0	SX	0	8.65	0	34.172	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	522.0	0	SX	0	8.61	0	34.169	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	523.0	0	SX	0	8.60	0	34.170	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	524.0	0	SX	0	8.57	0	34.167	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	525.0	0	SX	0	8.54	0	34.168	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	526.0	0	SX	0	8.54	0	34.171	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	527.0	0	SX	0	8.53	0	34.171	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	528.0	0	SX	0	8.51	0	34.168	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	529.0	0	SX	0	8.50	0	34.164	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	530.0	0	SX	0	8.47	0	34.161	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	531.0	0	SX	0	8.40	0	34.157	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	532.0	0	SX	0	8.33	0	34.154	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	533.0	0	SX	0	8.30	0	34.154	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	534.0	0	SX	0	8.28	0	34.154	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	535.0	0	SX	0	8.27	0	34.154	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	536.0	0	SX	0	8.27	0	34.154	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	537.0	0	SX	0	8.27	0	34.154	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	538.0	0	SX	0	8.25	0	34.157	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	539.0	0	SX	0	8.24	0	34.157	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	540.0	0	SX	0	8.23	0	34.156	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	541.0	0	SX	0	8.22	0	34.150	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	542.0	0	SX	0	8.16	0	34.149	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	543.0	0	SX	0	8.15	0	34.146	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	544.0	0	SX	0	8.09	0	34.145	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	545.0	0	SX	0	8.07	0	34.149	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	546.0	0	SX	0	8.06	0	34.149	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	547.0	0	SX	0	8.04	0	34.150	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	548.0	0	SX	0	8.02	0	34.146	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	549.0	0	SX	0	8.01	0	34.147	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	550.0	0	SX	0	8.00	0	34.147	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	551.0	0	SX	0	7.99	0	34.142	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	552.0	0	SX	0	7.96	0	34.141	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	553.0	0	SX	0	7.95	0	34.145	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	554.0	0	SX	0	7.94	0	34.146	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	555.0	0	SX	0	7.93	0	34.143	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	556.0	0	SX	0	7.92	0	34.142	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	557.0	0	SX	0	7.90	0	34.137	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	558.0	0	SX	0	7.82	0	34.135	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	559.0	0	SX	0	7.79	0	34.137	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	560.0	0	SX	0	7.76	0	34.137	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	561.0	0	SX	0	7.74	0	34.135	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	562.0	0	SX	0	7.73	0	34.137	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	563.0	0	SX	0	7.71	0	34.139	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	564.0	0	SX	0	7.70	0	34.139	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	565.0	0	SX	0	7.68	0	34.137	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	566.0	0	SX	0	7.67	0	34.133	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	567.0	0	SX	0	7.62	0	34.127	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	568.0	0	SX	0	7.52	0	34.123	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	569.0	0	SX	0	7.47	0	34.128	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	570.0	0	SX	0	7.46	0	34.131	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	571.0	0	SX	0	7.44	0	34.133	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	572.0	0	SX	0	7.43	0	34.132	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	573.0	0	SX	0	7.41	0	34.126	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	574.0	0	SX	0	7.37	0	34.125	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	575.0	0	SX	0	7.34	0	34.126	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	576.0	0	SX	0	7.33	0	34.124	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	577.0	0	SX	0	7.27	0	34.122	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	578.0	0	SX	0	7.22	0	34.122	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	579.0	0	SX	0	7.19	0	34.129	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	580.0	0	SX	0	7.17	0	34.130	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	581.0	0	SX	0	7.14	0	34.125	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	582.0	0	SX	0	7.10	0	34.121	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	583.0	0	SX	0	7.05	0	34.121	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	584.0	0	SX	0	7.02	0	34.122	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	585.0	0	SX	0	6.99	0	34.123	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	586.0	0	SX	0	6.97	0	34.126	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	587.0	0	SX	0	6.96	0	34.124	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	588.0	0	SX	0	6.94	0	34.126	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	589.0	0	SX	0	6.94	0	34.129	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	590.0	0	SX	0	6.93	0	34.129	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	591.0	0	SX	0	6.93	0	34.128	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	592.0	0	SX	0	6.93	0	34.132	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	593.0	0	SX	0	6.92	0	34.130	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	594.0	0	SX	0	6.90	0	34.125	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	595.0	0	SX	0	6.86	0	34.122	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	596.0	0	SX	0	6.84	0	34.123	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	597.0	0	SX	0	6.83	0	34.125	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	598.0	0	SX	0	6.81	0	34.124	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	599.0	0	SX	0	6.78	0	34.122	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	600.0	0	SX	0	6.77	0	34.124	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	601.0	0	SX	0	6.77	0	34.125	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	602.0	0	SX	0	6.75	0	34.127	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	603.0	0	SX	0	6.74	0	34.125	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	604.0	0	SX	0	6.70	0	34.127	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	605.0	0	SX	0	6.69	0	34.126	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	606.0	0	SX	0	6.67	0	34.125	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	607.0	0	SX	0	6.64	0	34.124	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	608.0	0	SX	0	6.61	0	34.124	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	609.0	0	SX	0	6.60	0	34.125	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	610.0	0	SX	0	6.58	0	34.128	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	611.0	0	SX	0	6.53	0	34.127	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	612.0	0	SX	0	6.50	0	34.131	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	613.0	0	SX	0	6.49	0	34.132	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	614.0	0	SX	0	6.48	0	34.130	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	615.0	0	SX	0	6.47	0	34.133	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	616.0	0	SX	0	6.47	0	34.130	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	617.0	0	SX	0	6.45	0	34.128	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	618.0	0	SX	0	6.44	0	34.132	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	619.0	0	SX	0	6.43	0	34.131	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	620.0	0	SX	0	6.41	0	34.129	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	621.0	0	SX	0	6.39	0	34.131	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	622.0	0	SX	0	6.39	0	34.132	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	623.0	0	SX	0	6.37	0	34.131	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	624.0	0	SX	0	6.36	0	34.133	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	625.0	0	SX	0	6.35	0	34.133	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	626.0	0	SX	0	6.34	0	34.133	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	627.0	0	SX	0	6.31	0	34.128	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	628.0	0	SX	0	6.23	0	34.129	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	629.0	0	SX	0	6.23	0	34.128	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	630.0	0	SX	0	6.23	0	34.131	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	631.0	0	SX	0	6.22	0	34.135	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	632.0	0	SX	0	6.21	0	34.140	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	633.0	0	SX	0	6.21	0	34.135	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	634.0	0	SX	0	6.18	0	34.132	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	635.0	0	SX	0	6.17	0	34.133	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	636.0	0	SX	0	6.15	0	34.134	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	637.0	0	SX	0	6.12	0	34.133	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	638.0	0	SX	0	6.12	0	34.129	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	639.0	0	SX	0	6.12	0	34.129	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	640.0	0	SX	0	6.12	0	34.131	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	641.0	0	SX	0	6.11	0	34.130	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	642.0	0	SX	0	6.05	0	34.132	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	643.0	0	SX	0	6.04	0	34.142	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	644.0	0	SX	0	6.03	0	34.139	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	645.0	0	SX	0	6.02	0	34.136	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	646.0	0	SX	0	6.00	0	34.137	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	647.0	0	SX	0	5.98	0	34.138	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	648.0	0	SX	0	5.97	0	34.136	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	649.0	0	SX	0	5.95	0	34.138	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	650.0	0	SX	0	5.95	0	34.139	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	651.0	0	SX	0	5.94	0	34.135	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	652.0	0	SX	0	5.92	0	34.139	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	653.0	0	SX	0	5.92	0	34.142	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	654.0	0	SX	0	5.91	0	34.141	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	655.0	0	SX	0	5.90	0	34.142	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	656.0	0	SX	0	5.89	0	34.141	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	657.0	0	SX	0	5.88	0	34.145	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	658.0	0	SX	0	5.86	0	34.139	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	659.0	0	SX	0	5.85	0	34.142	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	660.0	0	SX	0	5.84	0	34.141	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	661.0	0	SX	0	5.83	0	34.141	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	662.0	0	SX	0	5.83	0	34.142	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	663.0	0	SX	0	5.78	0	34.140	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	664.0	0	SX	0	5.75	0	34.142	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	665.0	0	SX	0	5.74	0	34.148	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	666.0	0	SX	0	5.73	0	34.149	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	667.0	0	SX	0	5.72	0	34.150	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	668.0	0	SX	0	5.71	0	34.150	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	669.0	0	SX	0	5.69	0	34.150	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	670.0	0	SX	0	5.66	0	34.152	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	671.0	0	SX	0	5.64	0	34.157	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	672.0	0	SX	0	5.63	0	34.157	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	673.0	0	SX	0	5.63	0	34.154	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	674.0	0	SX	0	5.62	0	34.158	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	675.0	0	SX	0	5.62	0	34.158	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	676.0	0	SX	0	5.60	0	34.156	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	677.0	0	SX	0	5.59	0	34.155	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	678.0	0	SX	0	5.57	0	34.158	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	679.0	0	SX	0	5.57	0	34.159	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	680.0	0	SX	0	5.54	0	34.159	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	681.0	0	SX	0	5.53	0	34.163	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	682.0	0	SX	0	5.52	0	34.164	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	683.0	0	SX	0	5.51	0	34.161	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	684.0	0	SX	0	5.51	0	34.161	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	685.0	0	SX	0	5.50	0	34.163	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	686.0	0	SX	0	5.50	0	34.164	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	687.0	0	SX	0	5.50	0	34.163	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	688.0	0	SX	0	5.48	0	34.164	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	689.0	0	SX	0	5.45	0	34.164	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	690.0	0	SX	0	5.44	0	34.167	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	691.0	0	SX	0	5.44	0	34.168	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	692.0	0	SX	0	5.44	0	34.170	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	693.0	0	SX	0	5.44	0	34.169	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	694.0	0	SX	0	5.42	0	34.168	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	695.0	0	SX	0	5.40	0	34.170	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	696.0	0	SX	0	5.38	0	34.171	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	697.0	0	SX	0	5.37	0	34.170	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	698.0	0	SX	0	5.36	0	34.168	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	699.0	0	SX	0	5.31	0	34.171	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	700.0	0	SX	0	5.31	0	34.175	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	701.0	0	SX	0	5.30	0	34.174	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	702.0	0	SX	0	5.30	0	34.174	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	703.0	0	SX	0	5.29	0	34.175	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	704.0	0	SX	0	5.28	0	34.179	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	705.0	0	SX	0	5.28	0	34.176	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	706.0	0	SX	0	5.27	0	34.174	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	707.0	0	SX	0	5.24	0	34.177	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	708.0	0	SX	0	5.23	0	34.181	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	709.0	0	SX	0	5.23	0	34.182	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	710.0	0	SX	0	5.22	0	34.182	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	711.0	0	SX	0	5.21	0	34.183	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	712.0	0	SX	0	5.19	0	34.182	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	713.0	0	SX	0	5.17	0	34.188	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	714.0	0	SX	0	5.17	0	34.187	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	715.0	0	SX	0	5.16	0	34.184	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	716.0	0	SX	0	5.15	0	34.187	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	717.0	0	SX	0	5.15	0	34.191	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	718.0	0	SX	0	5.15	0	34.193	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	719.0	0	SX	0	5.15	0	34.195	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	720.0	0	SX	0	5.14	0	34.192	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	721.0	0	SX	0	5.14	0	34.183	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	722.0	0	SX	0	5.14	0	34.183	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	723.0	0	SX	0	5.13	0	34.186	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	724.0	0	SX	0	5.13	0	34.189	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	725.0	0	SX	0	5.13	0	34.190	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	726.0	0	SX	0	5.13	0	34.189	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	727.0	0	SX	0	5.13	0	34.189	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	728.0	0	SX	0	5.13	0	34.189	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	729.0	0	SX	0	5.12	0	34.190	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	730.0	0	SX	0	5.12	0	34.190	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	731.0	0	SX	0	5.11	0	34.191	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	732.0	0	SX	0	5.10	0	34.190	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	733.0	0	SX	0	5.08	0	34.193	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	734.0	0	SX	0	5.08	0	34.190	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	735.0	0	SX	0	5.07	0	34.191	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	736.0	0	SX	0	5.07	0	34.196	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	737.0	0	SX	0	5.05	0	34.198	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	738.0	0	SX	0	5.03	0	34.198	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	739.0	0	SX	0	5.02	0	34.198	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	740.0	0	SX	0	4.99	0	34.201	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	741.0	0	SX	0	4.99	0	34.204	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	742.0	0	SX	0	4.98	0	34.206	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	743.0	0	SX	0	4.98	0	34.204	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	744.0	0	SX	0	4.97	0	34.207	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	745.0	0	SX	0	4.96	0	34.212	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	746.0	0	SX	0	4.96	0	34.209	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	747.0	0	SX	0	4.96	0	34.206	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	748.0	0	SX	0	4.96	0	34.208	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	749.0	0	SX	0	4.95	0	34.210	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	750.0	0	SX	0	4.95	0	34.210	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	751.0	0	SX	0	4.95	0	34.210	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	752.0	0	SX	0	4.95	0	34.212	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	753.0	0	SX	0	4.95	0	34.211	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	754.0	0	SX	0	4.94	0	34.210	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	755.0	0	SX	0	4.94	0	34.207	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	756.0	0	SX	0	4.93	0	34.209	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	757.0	0	SX	0	4.90	0	34.213	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	758.0	0	SX	0	4.88	0	34.217	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	759.0	0	SX	0	4.87	0	34.218	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	760.0	0	SX	0	4.86	0	34.219	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	761.0	0	SX	0	4.85	0	34.223	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	762.0	0	SX	0	4.85	0	34.222	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	763.0	0	SX	0	4.85	0	34.221	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	764.0	0	SX	0	4.84	0	34.217	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	765.0	0	SX	0	4.84	0	34.216	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	766.0	0	SX	0	4.84	0	34.215	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	767.0	0	SX	0	4.83	0	34.216	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	768.0	0	SX	0	4.83	0	34.219	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	769.0	0	SX	0	4.83	0	34.224	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	770.0	0	SX	0	4.82	0	34.230	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	771.0	0	SX	0	4.82	0	34.228	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	772.0	0	SX	0	4.82	0	34.226	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	773.0	0	SX	0	4.82	0	34.219	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	774.0	0	SX	0	4.81	0	34.222	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	775.0	0	SX	0	4.81	0	34.226	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	776.0	0	SX	0	4.79	0	34.230	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	777.0	0	SX	0	4.75	0	34.229	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	778.0	0	SX	0	4.74	0	34.230	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	779.0	0	SX	0	4.72	0	34.234	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	780.0	0	SX	0	4.71	0	34.239	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	781.0	0	SX	0	4.69	0	34.242	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	782.0	0	SX	0	4.69	0	34.244	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	783.0	0	SX	0	4.68	0	34.246	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	784.0	0	SX	0	4.68	0	34.246	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	785.0	0	SX	0	4.66	0	34.244	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	786.0	0	SX	0	4.66	0	34.246	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	787.0	0	SX	0	4.66	0	34.247	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	788.0	0	SX	0	4.66	0	34.247	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	789.0	0	SX	0	4.66	0	34.246	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	790.0	0	SX	0	4.66	0	34.246	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	791.0	0	SX	0	4.66	0	34.245	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	792.0	0	SX	0	4.66	0	34.246	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	793.0	0	SX	0	4.65	0	34.248	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	794.0	0	SX	0	4.65	0	34.249	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	795.0	0	SX	0	4.63	0	34.253	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	796.0	0	SX	0	4.62	0	34.255	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	797.0	0	SX	0	4.59	0	34.255	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	798.0	0	SX	0	4.57	0	34.263	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	799.0	0	SX	0	4.55	0	34.263	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	800.0	0	SX	0	4.54	0	34.261	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	801.0	0	SX	0	4.53	0	34.265	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	802.0	0	SX	0	4.52	0	34.269	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	803.0	0	SX	0	4.52	0	34.267	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	804.0	0	SX	0	4.51	0	34.270	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	805.0	0	SX	0	4.50	0	34.275	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	806.0	0	SX	0	4.50	0	34.279	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	807.0	0	SX	0	4.50	0	34.275	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	808.0	0	SX	0	4.48	0	34.275	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	809.0	0	SX	0	4.46	0	34.284	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	810.0	0	SX	0	4.45	0	34.282	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	811.0	0	SX	0	4.44	0	34.284	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	812.0	0	SX	0	4.44	0	34.291	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	813.0	0	SX	0	4.43	0	34.294	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	814.0	0	SX	0	4.41	0	34.296	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	815.0	0	SX	0	4.40	0	34.295	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	816.0	0	SX	0	4.39	0	34.299	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	817.0	0	SX	0	4.39	0	34.301	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	818.0	0	SX	0	4.38	0	34.304	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	819.0	0	SX	0	4.38	0	34.306	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	820.0	0	SX	0	4.38	0	34.307	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	821.0	0	SX	0	4.38	0	34.308	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	822.0	0	SX	0	4.38	0	34.307	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	823.0	0	SX	0	4.38	0	34.307	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	824.0	0	SX	0	4.38	0	34.311	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	825.0	0	SX	0	4.38	0	34.317	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	826.0	0	SX	0	4.39	0	34.317	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	827.0	0	SX	0	4.39	0	34.318	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	828.0	0	SX	0	4.38	0	34.319	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	829.0	0	SX	0	4.38	0	34.320	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	830.0	0	SX	0	4.38	0	34.316	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	831.0	0	SX	0	4.39	0	34.315	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	832.0	0	SX	0	4.39	0	34.317	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	833.0	0	SX	0	4.39	0	34.325	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	834.0	0	SX	0	4.38	0	34.328	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	835.0	0	SX	0	4.39	0	34.326	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	836.0	0	SX	0	4.39	0	34.328	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	837.0	0	SX	0	4.40	0	34.335	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	838.0	0	SX	0	4.38	0	34.331	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	839.0	0	SX	0	4.38	0	34.331	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	840.0	0	SX	0	4.38	0	34.333	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	841.0	0	SX	0	4.38	0	34.336	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	842.0	0	SX	0	4.37	0	34.339	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	843.0	0	SX	0	4.36	0	34.336	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	844.0	0	SX	0	4.36	0	34.337	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	845.0	0	SX	0	4.35	0	34.341	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	846.0	0	SX	0	4.34	0	34.339	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	847.0	0	SX	0	4.32	0	34.342	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	848.0	0	SX	0	4.31	0	34.347	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	849.0	0	SX	0	4.31	0	34.341	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	850.0	0	SX	0	4.31	0	34.340	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	851.0	0	SX	0	4.31	0	34.340	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	852.0	0	SX	0	4.30	0	34.344	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	853.0	0	SX	0	4.30	0	34.341	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	854.0	0	SX	0	4.31	0	34.340	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	855.0	0	SX	0	4.30	0	34.339	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	856.0	0	SX	0	4.30	0	34.342	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	857.0	0	SX	0	4.30	0	34.339	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	858.0	0	SX	0	4.29	0	34.343	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	859.0	0	SX	0	4.29	0	34.346	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	860.0	0	SX	0	4.29	0	34.346	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	861.0	0	SX	0	4.29	0	34.345	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	862.0	0	SX	0	4.29	0	34.344	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	863.0	0	SX	0	4.28	0	34.343	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	864.0	0	SX	0	4.27	0	34.341	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	865.0	0	SX	0	4.27	0	34.337	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	866.0	0	SX	0	4.26	0	34.339	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	867.0	0	SX	0	4.26	0	34.338	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	868.0	0	SX	0	4.26	0	34.338	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	869.0	0	SX	0	4.25	0	34.336	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	870.0	0	SX	0	4.21	0	34.332	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	871.0	0	SX	0	4.18	0	34.331	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	872.0	0	SX	0	4.16	0	34.335	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	873.0	0	SX	0	4.15	0	34.342	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	874.0	0	SX	0	4.15	0	34.342	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	875.0	0	SX	0	4.14	0	34.337	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	876.0	0	SX	0	4.13	0	34.339	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	877.0	0	SX	0	4.11	0	34.339	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	878.0	0	SX	0	4.10	0	34.340	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	879.0	0	SX	0	4.10	0	34.342	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	880.0	0	SX	0	4.09	0	34.342	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	881.0	0	SX	0	4.08	0	34.342	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	882.0	0	SX	0	4.09	0	34.345	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	883.0	0	SX	0	4.09	0	34.347	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	884.0	0	SX	0	4.09	0	34.342	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	885.0	0	SX	0	4.09	0	34.343	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	886.0	0	SX	0	4.09	0	34.343	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	887.0	0	SX	0	4.08	0	34.347	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	888.0	0	SX	0	4.08	0	34.353	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	889.0	0	SX	0	4.08	0	34.351	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	890.0	0	SX	0	4.08	0	34.343	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	891.0	0	SX	0	4.07	0	34.340	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	892.0	0	SX	0	4.06	0	34.340	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	893.0	0	SX	0	4.05	0	34.342	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	894.0	0	SX	0	4.04	0	34.344	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	895.0	0	SX	0	4.03	0	34.349	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	896.0	0	SX	0	4.02	0	34.344	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	897.0	0	SX	0	4.02	0	34.343	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	898.0	0	SX	0	4.02	0	34.344	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	899.0	0	SX	0	4.01	0	34.352	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	900.0	0	SX	0	4.02	0	34.363	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	901.0	0	SX	0	4.04	0	34.366	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	902.0	0	SX	0	4.05	0	34.366	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	903.0	0	SX	0	4.05	0	34.371	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	904.0	0	SX	0	4.05	0	34.376	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	905.0	0	SX	0	4.05	0	34.375	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	906.0	0	SX	0	4.05	0	34.375	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	907.0	0	SX	0	4.05	0	34.375	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	908.0	0	SX	0	4.05	0	34.375	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	909.0	0	SX	0	4.05	0	34.372	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	910.0	0	SX	0	4.03	0	34.370	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	911.0	0	SX	0	4.03	0	34.375	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	912.0	0	SX	0	4.04	0	34.381	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	913.0	0	SX	0	4.03	0	34.378	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	914.0	0	SX	0	4.03	0	34.378	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	915.0	0	SX	0	4.04	0	34.382	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	916.0	0	SX	0	4.03	0	34.381	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	917.0	0	SX	0	4.02	0	34.384	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	918.0	0	SX	0	4.02	0	34.385	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	919.0	0	SX	0	4.02	0	34.381	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	920.0	0	SX	0	4.01	0	34.378	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	921.0	0	SX	0	4.01	0	34.382	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	922.0	0	SX	0	4.01	0	34.385	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	923.0	0	SX	0	4.01	0	34.390	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	924.0	0	SX	0	4.02	0	34.392	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	925.0	0	SX	0	4.01	0	34.394	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	926.0	0	SX	0	4.02	0	34.398	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	927.0	0	SX	0	4.02	0	34.399	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	928.0	0	SX	0	4.01	0	34.397	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	929.0	0	SX	0	4.01	0	34.394	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	930.0	0	SX	0	4.00	0	34.400	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	931.0	0	SX	0	4.00	0	34.397	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	932.0	0	SX	0	3.99	0	34.396	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	933.0	0	SX	0	3.98	0	34.395	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	934.0	0	SX	0	3.93	0	34.390	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	935.0	0	SX	0	3.89	0	34.395	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	936.0	0	SX	0	3.88	0	34.394	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	937.0	0	SX	0	3.87	0	34.391	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	938.0	0	SX	0	3.87	0	34.392	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	939.0	0	SX	0	3.87	0	34.390	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	940.0	0	SX	0	3.87	0	34.391	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	941.0	0	SX	0	3.87	0	34.401	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	942.0	0	SX	0	3.89	0	34.407	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	943.0	0	SX	0	3.91	0	34.411	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	944.0	0	SX	0	3.91	0	34.411	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	945.0	0	SX	0	3.91	0	34.411	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	946.0	0	SX	0	3.92	0	34.407	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	947.0	0	SX	0	3.92	0	34.413	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	948.0	0	SX	0	3.93	0	34.413	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	949.0	0	SX	0	3.93	0	34.410	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	950.0	0	SX	0	3.93	0	34.409	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	951.0	0	SX	0	3.91	0	34.411	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	952.0	0	SX	0	3.90	0	34.413	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	953.0	0	SX	0	3.89	0	34.410	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	954.0	0	SX	0	3.88	0	34.409	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	955.0	0	SX	0	3.90	0	34.414	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	956.0	0	SX	0	3.89	0	34.414	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	957.0	0	SX	0	3.88	0	34.414	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	958.0	0	SX	0	3.88	0	34.420	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	959.0	0	SX	0	3.89	0	34.427	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	960.0	0	SX	0	3.91	0	34.425	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	961.0	0	SX	0	3.85	0	34.415	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	962.0	0	SX	0	3.82	0	34.416	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	963.0	0	SX	0	3.81	0	34.418	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	964.0	0	SX	0	3.81	0	34.420	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	965.0	0	SX	0	3.82	0	34.420	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	966.0	0	SX	0	3.82	0	34.426	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	967.0	0	SX	0	3.83	0	34.426	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	968.0	0	SX	0	3.85	0	34.426	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	969.0	0	SX	0	3.87	0	34.433	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	970.0	0	SX	0	3.88	0	34.433	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	971.0	0	SX	0	3.88	0	34.435	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	972.0	0	SX	0	3.90	0	34.441	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	973.0	0	SX	0	3.92	0	34.445	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	974.0	0	SX	0	3.92	0	34.444	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	975.0	0	SX	0	3.92	0	34.446	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	976.0	0	SX	0	3.92	0	34.445	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	977.0	0	SX	0	3.91	0	34.443	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	978.0	0	SX	0	3.92	0	34.445	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	979.0	0	SX	0	3.92	0	34.447	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	980.0	0	SX	0	3.92	0	34.446	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	981.0	0	SX	0	3.90	0	34.448	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	982.0	0	SX	0	3.90	0	34.448	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	983.0	0	SX	0	3.89	0	34.453	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	984.0	0	SX	0	3.89	0	34.455	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	985.0	0	SX	0	3.89	0	34.453	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	986.0	0	SX	0	3.89	0	34.452	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	987.0	0	SX	0	3.89	0	34.455	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	988.0	0	SX	0	3.87	0	34.456	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	989.0	0	SX	0	3.86	0	34.458	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	990.0	0	SX	0	3.86	0	34.456	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	991.0	0	SX	0	3.83	0	34.449	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	992.0	0	SX	0	3.79	0	34.446	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	993.0	0	SX	0	3.75	0	34.446	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	994.0	0	SX	0	3.75	0	34.449	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	995.0	0	SX	0	3.76	0	34.451	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	996.0	0	SX	0	3.76	0	34.456	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	997.0	0	SX	0	3.76	0	34.456	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	998.0	0	SX	0	3.76	0	34.451	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	999.0	0	SX	0	3.77	0	34.456	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1000.0	0	SX	0	3.77	0	34.458	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1001.0	0	SX	0	3.78	0	34.454	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1002.0	0	SX	0	3.78	0	34.451	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1003.0	0	SX	0	3.78	0	34.456	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1004.0	0	SX	0	3.78	0	34.459	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1005.0	0	SX	0	3.78	0	34.456	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1006.0	0	SX	0	3.78	0	34.452	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1007.0	0	SX	0	3.76	0	34.450	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1008.0	0	SX	0	3.74	0	34.451	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1009.0	0	SX	0	3.71	0	34.451	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1010.0	0	SX	0	3.69	0	34.448	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1011.0	0	SX	0	3.68	0	34.445	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1012.0	0	SX	0	3.68	0	34.452	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1013.0	0	SX	0	3.69	0	34.456	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1014.0	0	SX	0	3.68	0	34.452	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1015.0	0	SX	0	3.65	0	34.450	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1016.0	0	SX	0	3.63	0	34.446	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1017.0	0	SX	0	3.61	0	34.445	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1018.0	0	SX	0	3.60	0	34.449	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1019.0	0	SX	0	3.60	0	34.452	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1020.0	0	SX	0	3.60	0	34.448	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1021.0	0	SX	0	3.60	0	34.446	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1022.0	0	SX	0	3.61	0	34.444	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1023.0	0	SX	0	3.61	0	34.443	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1024.0	0	SX	0	3.61	0	34.445	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1025.0	0	SX	0	3.60	0	34.447	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1026.0	0	SX	0	3.60	0	34.449	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1027.0	0	SX	0	3.60	0	34.448	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1028.0	0	SX	0	3.59	0	34.449	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1029.0	0	SX	0	3.58	0	34.452	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1030.0	0	SX	0	3.57	0	34.453	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1031.0	0	SX	0	3.58	0	34.451	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1032.0	0	SX	0	3.58	0	34.450	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1033.0	0	SX	0	3.58	0	34.450	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1034.0	0	SX	0	3.58	0	34.449	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1035.0	0	SX	0	3.58	0	34.455	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1036.0	0	SX	0	3.59	0	34.463	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1037.0	0	SX	0	3.60	0	34.465	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1038.0	0	SX	0	3.60	0	34.463	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1039.0	0	SX	0	3.60	0	34.461	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1040.0	0	SX	0	3.60	0	34.461	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1041.0	0	SX	0	3.60	0	34.460	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1042.0	0	SX	0	3.60	0	34.461	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1043.0	0	SX	0	3.60	0	34.461	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1044.0	0	SX	0	3.60	0	34.459	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1045.0	0	SX	0	3.60	0	34.459	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1046.0	0	SX	0	3.59	0	34.463	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1047.0	0	SX	0	3.59	0	34.468	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1048.0	0	SX	0	3.59	0	34.467	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1049.0	0	SX	0	3.59	0	34.465	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1050.0	0	SX	0	3.59	0	34.465	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1051.0	0	SX	0	3.59	0	34.468	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1052.0	0	SX	0	3.60	0	34.472	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1053.0	0	SX	0	3.60	0	34.472	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1054.0	0	SX	0	3.60	0	34.472	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1055.0	0	SX	0	3.59	0	34.468	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1056.0	0	SX	0	3.58	0	34.470	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1057.0	0	SX	0	3.59	0	34.470	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1058.0	0	SX	0	3.58	0	34.470	0
JGQH___2002559	006	C	02/01/2002	15:57	137.0000	20.5047	0	1059.0	0	SX	0	3.58	0	34.472	0
JGQH___2003560	001	B	01/31/2003	08:39	137.0000	21.9833	0	0.0	0	SC	0	23.31	0
JGQH___2003560	001	B	01/31/2003	08:39	137.0000	21.9833	0	10.0	0	SC	0	23.31	0
JGQH___2003560	001	B	01/31/2003	08:39	137.0000	21.9833	0	20.0	0	SC	0	23.31	0
JGQH___2003560	001	B	01/31/2003	08:39	137.0000	21.9833	0	30.0	0	SC	0	23.31	0
JGQH___2003560	001	B	01/31/2003	08:39	137.0000	21.9833	0	50.0	0	SC	0	23.28	0
JGQH___2003560	001	B	01/31/2003	08:39	137.0000	21.9833	0	75.0	0	SC	0	23.25	0
JGQH___2003560	001	B	01/31/2003	08:39	137.0000	21.9833	0	100.0	0	SC	0	23.24	0
JGQH___2003560	001	B	01/31/2003	08:39	137.0000	21.9833	0	125.0	0	SC	0	20.11	0
JGQH___2003560	001	B	01/31/2003	08:39	137.0000	21.9833	0	150.0	0	SC	0	19.25	0
JGQH___2003560	001	B	01/31/2003	08:39	137.0000	21.9833	0	200.0	0	SC	0	18.27	0
JGQH___2003560	001	B	01/31/2003	08:39	137.0000	21.9833	0	250.0	0	SC	0	17.22	0
JGQH___2003560	001	B	01/31/2003	08:39	137.0000	21.9833	0	300.0	0	SC	0	16.31	0
JGQH___2003560	001	B	01/31/2003	08:39	137.0000	21.9833	0	400.0	0	SC	0	12.99	0
JGQH___2003560	001	B	01/31/2003	08:39	137.0000	21.9833	0	500.0	0	SC	0	9.65	0
JGQH___2003560	001	B	01/31/2003	08:39	137.0000	21.9833	0	600.0	0	SC	0	7.55	0
JGQH___2003560	001	B	01/31/2003	08:39	137.0000	21.9833	0	700.0	0	SC	0	5.59	0
JGQH___2003560	001	B	01/31/2003	08:39	137.0000	21.9833	0	800.0	0	SC	0	4.67	0
JGQH___2003560	001	B	01/31/2003	08:39	137.0000	21.9833	0	900.0	0	SC	0	4.08	0
JGQH___2003560	001	B	01/31/2003	08:39	137.0000	21.9833	0	1000.0	0	SC	0	3.74	0
JGQH___2003560	001	B	01/31/2003	08:39	137.0000	21.9833	0	1200.0	0	SC	0	3.10	0
JGQH___2003560	001	B	01/31/2003	08:39	137.0000	21.9833	0	1500.0	0	SC	0	2.57	0
JGQH___2003560	001	B	01/31/2003	08:39	137.0000	21.9833	0	2000.0	0	SC	0	1.97	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2.0	0	SC	0	23.3011	0	34.9317	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	3.0	0	SC	0	23.3008	0	34.9345	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	4.0	0	SC	0	23.3031	0	34.9353	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	5.0	0	SC	0	23.3054	0	34.9354	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	6.0	0	SC	0	23.3040	0	34.9351	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	7.0	0	SC	0	23.3044	0	34.9358	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	8.0	0	SC	0	23.3085	0	34.9350	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	9.0	0	SC	0	23.3070	0	34.9353	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	10.0	0	SC	0	23.3071	0	34.9358	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	11.0	0	SC	0	23.3057	0	34.9360	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	12.0	0	SC	0	23.3062	0	34.9371	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	13.0	0	SC	0	23.3081	0	34.9360	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	14.0	0	SC	0	23.3084	0	34.9358	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	15.0	0	SC	0	23.3084	0	34.9352	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	16.0	0	SC	0	23.3081	0	34.9353	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	17.0	0	SC	0	23.3056	0	34.9358	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	18.0	0	SC	0	23.3083	0	34.9365	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	19.0	0	SC	0	23.3110	0	34.9366	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	20.0	0	SC	0	23.3079	0	34.9363	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	21.0	0	SC	0	23.3099	0	34.9362	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	22.0	0	SC	0	23.3105	0	34.9358	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	23.0	0	SC	0	23.3067	0	34.9360	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	24.0	0	SC	0	23.3065	0	34.9364	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	25.0	0	SC	0	23.3070	0	34.9360	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	26.0	0	SC	0	23.3068	0	34.9356	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	27.0	0	SC	0	23.3071	0	34.9360	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	28.0	0	SC	0	23.3065	0	34.9358	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	29.0	0	SC	0	23.3071	0	34.9356	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	30.0	0	SC	0	23.3074	0	34.9358	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	31.0	0	SC	0	23.3074	0	34.9360	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	32.0	0	SC	0	23.3061	0	34.9360	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	33.0	0	SC	0	23.3050	0	34.9353	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	34.0	0	SC	0	23.3057	0	34.9345	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	35.0	0	SC	0	23.3009	0	34.9360	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	36.0	0	SC	0	23.2989	0	34.9352	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	37.0	0	SC	0	23.2967	0	34.9348	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	38.0	0	SC	0	23.2950	0	34.9348	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	39.0	0	SC	0	23.2947	0	34.9341	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	40.0	0	SC	0	23.2940	0	34.9343	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	41.0	0	SC	0	23.2905	0	34.9346	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	42.0	0	SC	0	23.2874	0	34.9347	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	43.0	0	SC	0	23.2835	0	34.9350	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	44.0	0	SC	0	23.2816	0	34.9339	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	45.0	0	SC	0	23.2783	0	34.9343	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	46.0	0	SC	0	23.2771	0	34.9343	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	47.0	0	SC	0	23.2777	0	34.9347	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	48.0	0	SC	0	23.2744	0	34.9349	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	49.0	0	SC	0	23.2725	0	34.9349	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	50.0	0	SC	0	23.2736	0	34.9336	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	51.0	0	SC	0	23.2728	0	34.9339	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	52.0	0	SC	0	23.2695	0	34.9349	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	53.0	0	SC	0	23.2652	0	34.9338	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	54.0	0	SC	0	23.2634	0	34.9339	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	55.0	0	SC	0	23.2616	0	34.9343	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	56.0	0	SC	0	23.2606	0	34.9350	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	57.0	0	SC	0	23.2583	0	34.9340	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	58.0	0	SC	0	23.2556	0	34.9336	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	59.0	0	SC	0	23.2550	0	34.9339	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	60.0	0	SC	0	23.2545	0	34.9338	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	61.0	0	SC	0	23.2532	0	34.9350	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	62.0	0	SC	0	23.2525	0	34.9348	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	63.0	0	SC	0	23.2522	0	34.9334	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	64.0	0	SC	0	23.2520	0	34.9328	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	65.0	0	SC	0	23.2512	0	34.9338	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	66.0	0	SC	0	23.2501	0	34.9339	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	67.0	0	SC	0	23.2497	0	34.9336	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	68.0	0	SC	0	23.2488	0	34.9325	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	69.0	0	SC	0	23.2467	0	34.9330	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	70.0	0	SC	0	23.2457	0	34.9340	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	71.0	0	SC	0	23.2450	0	34.9338	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	72.0	0	SC	0	23.2452	0	34.9330	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	73.0	0	SC	0	23.2450	0	34.9337	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	74.0	0	SC	0	23.2450	0	34.9339	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	75.0	0	SC	0	23.2449	0	34.9343	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	76.0	0	SC	0	23.2446	0	34.9334	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	77.0	0	SC	0	23.2433	0	34.9328	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	78.0	0	SC	0	23.2430	0	34.9326	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	79.0	0	SC	0	23.2419	0	34.9325	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	80.0	0	SC	0	23.2407	0	34.9334	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	81.0	0	SC	0	23.2400	0	34.9328	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	82.0	0	SC	0	23.2393	0	34.9332	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	83.0	0	SC	0	23.2389	0	34.9337	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	84.0	0	SC	0	23.2379	0	34.9338	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	85.0	0	SC	0	23.2376	0	34.9341	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	86.0	0	SC	0	23.2376	0	34.9339	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	87.0	0	SC	0	23.2384	0	34.9334	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	88.0	0	SC	0	23.2364	0	34.9341	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	89.0	0	SC	0	23.2357	0	34.9345	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	90.0	0	SC	0	23.2356	0	34.9337	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	91.0	0	SC	0	23.2351	0	34.9339	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	92.0	0	SC	0	23.2351	0	34.9334	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	93.0	0	SC	0	23.2348	0	34.9346	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	94.0	0	SC	0	23.2343	0	34.9340	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	95.0	0	SC	0	23.2340	0	34.9341	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	96.0	0	SC	0	23.2336	0	34.9350	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	97.0	0	SC	0	23.2330	0	34.9348	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	98.0	0	SC	0	23.2328	0	34.9345	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	99.0	0	SC	0	23.2327	0	34.9341	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	100.0	0	SC	0	23.2320	0	34.9337	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	101.0	0	SC	0	23.2310	0	34.9337	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	102.0	0	SC	0	23.2298	0	34.9338	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	103.0	0	SC	0	23.2285	0	34.9343	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	104.0	0	SC	0	23.2278	0	34.9333	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	105.0	0	SC	0	23.2290	0	34.9336	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	106.0	0	SC	0	23.1826	0	34.9366	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	107.0	0	SC	0	22.9451	0	34.9391	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	108.0	0	SC	0	22.5500	0	34.9243	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	109.0	0	SC	0	22.3915	0	34.9000	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	110.0	0	SC	0	22.2674	0	34.8948	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	111.0	0	SC	0	22.0683	0	34.8867	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	112.0	0	SC	0	21.9098	0	34.8758	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	113.0	0	SC	0	21.7838	0	34.8748	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	114.0	0	SC	0	21.7170	0	34.8708	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	115.0	0	SC	0	21.5630	0	34.8718	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	116.0	0	SC	0	21.1937	0	34.8708	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	117.0	0	SC	0	21.0681	0	34.8625	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	118.0	0	SC	0	21.0403	0	34.8583	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	119.0	0	SC	0	21.0064	0	34.8555	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	120.0	0	SC	0	20.9470	0	34.8579	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	121.0	0	SC	0	20.8508	0	34.8568	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	122.0	0	SC	0	20.8193	0	34.8287	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	123.0	0	SC	0	20.5629	0	34.8547	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	124.0	0	SC	0	20.3266	0	34.8477	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	125.0	0	SC	0	20.1575	0	34.8442	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	126.0	0	SC	0	20.1141	0	34.8366	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	127.0	0	SC	0	20.1084	0	34.8371	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	128.0	0	SC	0	20.0561	0	34.8342	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	129.0	0	SC	0	19.9348	0	34.8332	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	130.0	0	SC	0	19.8580	0	34.8320	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	131.0	0	SC	0	19.8292	0	34.8307	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	132.0	0	SC	0	19.8259	0	34.8307	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	133.0	0	SC	0	19.8191	0	34.8301	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	134.0	0	SC	0	19.8140	0	34.8294	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	135.0	0	SC	0	19.7643	0	34.8320	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	136.0	0	SC	0	19.6272	0	34.8350	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	137.0	0	SC	0	19.5672	0	34.8340	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	138.0	0	SC	0	19.5175	0	34.8358	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	139.0	0	SC	0	19.4813	0	34.8367	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	140.0	0	SC	0	19.4462	0	34.8350	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	141.0	0	SC	0	19.4179	0	34.8327	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	142.0	0	SC	0	19.3978	0	34.8335	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	143.0	0	SC	0	19.3685	0	34.8310	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	144.0	0	SC	0	19.3568	0	34.8289	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	145.0	0	SC	0	19.3545	0	34.8278	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	146.0	0	SC	0	19.3514	0	34.8283	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	147.0	0	SC	0	19.3135	0	34.8270	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	148.0	0	SC	0	19.2610	0	34.8253	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	149.0	0	SC	0	19.2574	0	34.8243	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	150.0	0	SC	0	19.2571	0	34.8236	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	151.0	0	SC	0	19.2564	0	34.8244	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	152.0	0	SC	0	19.2561	0	34.8249	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	153.0	0	SC	0	19.2546	0	34.8250	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	154.0	0	SC	0	19.2453	0	34.8248	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	155.0	0	SC	0	19.1984	0	34.8278	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	156.0	0	SC	0	19.1738	0	34.8153	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	157.0	0	SC	0	19.1573	0	34.8140	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	158.0	0	SC	0	19.1232	0	34.8209	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	159.0	0	SC	0	19.0786	0	34.8224	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	160.0	0	SC	0	19.0346	0	34.8188	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	161.0	0	SC	0	18.9895	0	34.8185	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	162.0	0	SC	0	18.9632	0	34.8208	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	163.0	0	SC	0	18.9563	0	34.8228	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	164.0	0	SC	0	18.9457	0	34.8212	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	165.0	0	SC	0	18.9272	0	34.8198	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	166.0	0	SC	0	18.9139	0	34.8190	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	167.0	0	SC	0	18.9037	0	34.8181	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	168.0	0	SC	0	18.8969	0	34.8181	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	169.0	0	SC	0	18.8830	0	34.8181	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	170.0	0	SC	0	18.8511	0	34.8183	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	171.0	0	SC	0	18.8417	0	34.8183	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	172.0	0	SC	0	18.8166	0	34.8161	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	173.0	0	SC	0	18.7687	0	34.8153	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	174.0	0	SC	0	18.7436	0	34.8108	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	175.0	0	SC	0	18.7401	0	34.8098	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	176.0	0	SC	0	18.7388	0	34.8099	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	177.0	0	SC	0	18.7362	0	34.8080	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	178.0	0	SC	0	18.7337	0	34.8086	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	179.0	0	SC	0	18.7311	0	34.8091	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	180.0	0	SC	0	18.6894	0	34.8065	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	181.0	0	SC	0	18.6571	0	34.8025	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	182.0	0	SC	0	18.6447	0	34.8009	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	183.0	0	SC	0	18.6305	0	34.7998	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	184.0	0	SC	0	18.6146	0	34.7990	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	185.0	0	SC	0	18.5935	0	34.7985	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	186.0	0	SC	0	18.5672	0	34.7988	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	187.0	0	SC	0	18.5589	0	34.7971	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	188.0	0	SC	0	18.5420	0	34.7963	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	189.0	0	SC	0	18.5150	0	34.7943	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	190.0	0	SC	0	18.4980	0	34.7942	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	191.0	0	SC	0	18.4719	0	34.7930	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	192.0	0	SC	0	18.4402	0	34.7929	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	193.0	0	SC	0	18.4237	0	34.7913	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	194.0	0	SC	0	18.4135	0	34.7908	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	195.0	0	SC	0	18.3864	0	34.7878	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	196.0	0	SC	0	18.3703	0	34.7890	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	197.0	0	SC	0	18.3602	0	34.7872	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	198.0	0	SC	0	18.3437	0	34.7863	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	199.0	0	SC	0	18.3193	0	34.7868	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	200.0	0	SC	0	18.3040	0	34.7849	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	201.0	0	SC	0	18.2834	0	34.7846	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	202.0	0	SC	0	18.2700	0	34.7857	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	203.0	0	SC	0	18.2601	0	34.7857	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	204.0	0	SC	0	18.2301	0	34.7840	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	205.0	0	SC	0	18.2067	0	34.7817	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	206.0	0	SC	0	18.1820	0	34.7791	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	207.0	0	SC	0	18.1416	0	34.7787	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	208.0	0	SC	0	18.1032	0	34.7787	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	209.0	0	SC	0	18.0808	0	34.7776	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	210.0	0	SC	0	18.0489	0	34.7753	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	211.0	0	SC	0	18.0304	0	34.7741	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	212.0	0	SC	0	18.0195	0	34.7734	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	213.0	0	SC	0	18.0171	0	34.7725	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	214.0	0	SC	0	18.0165	0	34.7725	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	215.0	0	SC	0	18.0109	0	34.7736	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	216.0	0	SC	0	17.9900	0	34.7747	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	217.0	0	SC	0	17.9517	0	34.7734	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	218.0	0	SC	0	17.9209	0	34.7718	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	219.0	0	SC	0	17.9009	0	34.7695	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	220.0	0	SC	0	17.8864	0	34.7674	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	221.0	0	SC	0	17.8557	0	34.7671	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	222.0	0	SC	0	17.8433	0	34.7650	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	223.0	0	SC	0	17.8312	0	34.7640	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	224.0	0	SC	0	17.8211	0	34.7650	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	225.0	0	SC	0	17.8157	0	34.7646	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	226.0	0	SC	0	17.8050	0	34.7649	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	227.0	0	SC	0	17.7820	0	34.7659	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	228.0	0	SC	0	17.7710	0	34.7635	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	229.0	0	SC	0	17.7569	0	34.7637	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	230.0	0	SC	0	17.7390	0	34.7628	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	231.0	0	SC	0	17.7029	0	34.7498	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	232.0	0	SC	0	17.6587	0	34.7624	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	233.0	0	SC	0	17.6222	0	34.7595	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	234.0	0	SC	0	17.5989	0	34.7581	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	235.0	0	SC	0	17.5605	0	34.7562	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	236.0	0	SC	0	17.5048	0	34.7570	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	237.0	0	SC	0	17.4924	0	34.7561	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	238.0	0	SC	0	17.4513	0	34.7528	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	239.0	0	SC	0	17.4178	0	34.7485	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	240.0	0	SC	0	17.4056	0	34.7487	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	241.0	0	SC	0	17.3822	0	34.7495	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	242.0	0	SC	0	17.3371	0	34.7471	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	243.0	0	SC	0	17.3081	0	34.7449	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	244.0	0	SC	0	17.2799	0	34.7434	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	245.0	0	SC	0	17.2688	0	34.7418	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	246.0	0	SC	0	17.2627	0	34.7420	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	247.0	0	SC	0	17.2550	0	34.7427	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	248.0	0	SC	0	17.2466	0	34.7415	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	249.0	0	SC	0	17.2413	0	34.7413	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	250.0	0	SC	0	17.2345	0	34.7419	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	251.0	0	SC	0	17.2275	0	34.7419	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	252.0	0	SC	0	17.2186	0	34.7409	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	253.0	0	SC	0	17.1881	0	34.7418	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	254.0	0	SC	0	17.1516	0	34.7409	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	255.0	0	SC	0	17.1304	0	34.7376	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	256.0	0	SC	0	17.1219	0	34.7365	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	257.0	0	SC	0	17.1123	0	34.7373	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	258.0	0	SC	0	17.1012	0	34.7376	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	259.0	0	SC	0	17.0984	0	34.7367	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	260.0	0	SC	0	17.0962	0	34.7361	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	261.0	0	SC	0	17.0935	0	34.7361	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	262.0	0	SC	0	17.0906	0	34.7360	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	263.0	0	SC	0	17.0870	0	34.7356	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	264.0	0	SC	0	17.0756	0	34.7344	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	265.0	0	SC	0	17.0321	0	34.7329	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	266.0	0	SC	0	16.9940	0	34.7319	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	267.0	0	SC	0	16.9750	0	34.7317	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	268.0	0	SC	0	16.9533	0	34.7297	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	269.0	0	SC	0	16.9044	0	34.7317	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	270.0	0	SC	0	16.8873	0	34.7276	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	271.0	0	SC	0	16.8728	0	34.7257	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	272.0	0	SC	0	16.8582	0	34.7243	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	273.0	0	SC	0	16.8433	0	34.7238	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	274.0	0	SC	0	16.8235	0	34.7235	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	275.0	0	SC	0	16.8067	0	34.7238	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	276.0	0	SC	0	16.7991	0	34.7235	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	277.0	0	SC	0	16.7877	0	34.7196	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	278.0	0	SC	0	16.7690	0	34.7199	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	279.0	0	SC	0	16.7436	0	34.7202	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	280.0	0	SC	0	16.7322	0	34.7180	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	281.0	0	SC	0	16.7175	0	34.7186	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	282.0	0	SC	0	16.7034	0	34.7169	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	283.0	0	SC	0	16.6784	0	34.7161	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	284.0	0	SC	0	16.6174	0	34.7114	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	285.0	0	SC	0	16.5935	0	34.7123	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	286.0	0	SC	0	16.5793	0	34.7116	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	287.0	0	SC	0	16.5707	0	34.7104	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	288.0	0	SC	0	16.5622	0	34.7099	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	289.0	0	SC	0	16.5560	0	34.7095	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	290.0	0	SC	0	16.5524	0	34.7080	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	291.0	0	SC	0	16.5274	0	34.7064	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	292.0	0	SC	0	16.5050	0	34.7062	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	293.0	0	SC	0	16.4867	0	34.7048	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	294.0	0	SC	0	16.4565	0	34.7030	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	295.0	0	SC	0	16.4356	0	34.7033	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	296.0	0	SC	0	16.4311	0	34.7022	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	297.0	0	SC	0	16.4259	0	34.7019	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	298.0	0	SC	0	16.4243	0	34.7018	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	299.0	0	SC	0	16.4153	0	34.7021	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	300.0	0	SC	0	16.3952	0	34.7015	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	301.0	0	SC	0	16.3468	0	34.6995	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	302.0	0	SC	0	16.3188	0	34.6963	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	303.0	0	SC	0	16.3121	0	34.6938	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	304.0	0	SC	0	16.3026	0	34.6945	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	305.0	0	SC	0	16.2999	0	34.6938	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	306.0	0	SC	0	16.2952	0	34.6931	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	307.0	0	SC	0	16.2750	0	34.6923	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	308.0	0	SC	0	16.2488	0	34.6920	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	309.0	0	SC	0	16.2425	0	34.6900	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	310.0	0	SC	0	16.2356	0	34.6902	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	311.0	0	SC	0	16.2194	0	34.6907	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	312.0	0	SC	0	16.1991	0	34.6888	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	313.0	0	SC	0	16.1654	0	34.6864	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	314.0	0	SC	0	16.1336	0	34.6847	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	315.0	0	SC	0	16.1192	0	34.6841	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	316.0	0	SC	0	16.0957	0	34.6811	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	317.0	0	SC	0	16.0608	0	34.6807	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	318.0	0	SC	0	16.0138	0	34.6800	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	319.0	0	SC	0	15.9801	0	34.6755	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	320.0	0	SC	0	15.9468	0	34.6724	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	321.0	0	SC	0	15.8785	0	34.6665	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	322.0	0	SC	0	15.8402	0	34.6546	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	323.0	0	SC	0	15.8060	0	34.6640	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	324.0	0	SC	0	15.7847	0	34.6636	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	325.0	0	SC	0	15.7644	0	34.6625	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	326.0	0	SC	0	15.7608	0	34.6589	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	327.0	0	SC	0	15.7464	0	34.6596	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	328.0	0	SC	0	15.7352	0	34.6586	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	329.0	0	SC	0	15.7126	0	34.6603	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	330.0	0	SC	0	15.6358	0	34.6576	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	331.0	0	SC	0	15.5950	0	34.6529	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	332.0	0	SC	0	15.5874	0	34.6536	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	333.0	0	SC	0	15.5511	0	34.6475	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	334.0	0	SC	0	15.5321	0	34.6457	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	335.0	0	SC	0	15.5017	0	34.6462	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	336.0	0	SC	0	15.4802	0	34.6432	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	337.0	0	SC	0	15.4685	0	34.6436	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	338.0	0	SC	0	15.4602	0	34.6432	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	339.0	0	SC	0	15.4418	0	34.6415	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	340.0	0	SC	0	15.3659	0	34.6408	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	341.0	0	SC	0	15.2636	0	34.6375	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	342.0	0	SC	0	15.2312	0	34.6322	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	343.0	0	SC	0	15.1997	0	34.6282	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	344.0	0	SC	0	15.1774	0	34.6275	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	345.0	0	SC	0	15.1767	0	34.6301	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	346.0	0	SC	0	15.1724	0	34.6250	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	347.0	0	SC	0	15.1653	0	34.6240	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	348.0	0	SC	0	15.1077	0	34.6241	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	349.0	0	SC	0	15.0603	0	34.6210	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	350.0	0	SC	0	15.0368	0	34.6186	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	351.0	0	SC	0	14.9956	0	34.6159	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	352.0	0	SC	0	14.9790	0	34.6141	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	353.0	0	SC	0	14.9254	0	34.6111	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	354.0	0	SC	0	14.9058	0	34.6084	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	355.0	0	SC	0	14.8305	0	34.6076	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	356.0	0	SC	0	14.7816	0	34.6042	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	357.0	0	SC	0	14.7635	0	34.6012	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	358.0	0	SC	0	14.7525	0	34.5997	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	359.0	0	SC	0	14.7450	0	34.5983	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	360.0	0	SC	0	14.7235	0	34.5962	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	361.0	0	SC	0	14.6848	0	34.5962	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	362.0	0	SC	0	14.6204	0	34.5925	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	363.0	0	SC	0	14.5906	0	34.5878	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	364.0	0	SC	0	14.5757	0	34.5871	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	365.0	0	SC	0	14.5447	0	34.5869	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	366.0	0	SC	0	14.5195	0	34.5850	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	367.0	0	SC	0	14.5052	0	34.5824	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	368.0	0	SC	0	14.4666	0	34.5807	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	369.0	0	SC	0	14.4438	0	34.5786	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	370.0	0	SC	0	14.4138	0	34.5763	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	371.0	0	SC	0	14.3889	0	34.5728	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	372.0	0	SC	0	14.3542	0	34.5726	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	373.0	0	SC	0	14.3279	0	34.5709	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	374.0	0	SC	0	14.3144	0	34.5682	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	375.0	0	SC	0	14.2328	0	34.5643	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	376.0	0	SC	0	14.0660	0	34.5515	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	377.0	0	SC	0	14.0062	0	34.5479	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	378.0	0	SC	0	13.9663	0	34.5480	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	379.0	0	SC	0	13.9276	0	34.5417	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	380.0	0	SC	0	13.8941	0	34.5385	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	381.0	0	SC	0	13.8572	0	34.5415	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	382.0	0	SC	0	13.7789	0	34.5355	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	383.0	0	SC	0	13.7336	0	34.5296	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	384.0	0	SC	0	13.7071	0	34.5257	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	385.0	0	SC	0	13.6911	0	34.5248	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	386.0	0	SC	0	13.6813	0	34.5240	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	387.0	0	SC	0	13.6727	0	34.5265	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	388.0	0	SC	0	13.6355	0	34.5204	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	389.0	0	SC	0	13.5342	0	34.5224	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	390.0	0	SC	0	13.4072	0	34.5128	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	391.0	0	SC	0	13.3641	0	34.4995	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	392.0	0	SC	0	13.2944	0	34.5045	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	393.0	0	SC	0	13.2471	0	34.4930	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	394.0	0	SC	0	13.1961	0	34.4958	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	395.0	0	SC	0	13.1647	0	34.4835	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	396.0	0	SC	0	13.1559	0	34.4822	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	397.0	0	SC	0	13.1465	0	34.4827	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	398.0	0	SC	0	13.1339	0	34.4812	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	399.0	0	SC	0	13.1195	0	34.4809	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	400.0	0	SC	0	13.0975	0	34.4799	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	401.0	0	SC	0	13.0654	0	34.4765	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	402.0	0	SC	0	13.0181	0	34.4771	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	403.0	0	SC	0	12.9910	0	34.4799	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	404.0	0	SC	0	12.9648	0	34.4734	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	405.0	0	SC	0	12.9437	0	34.4733	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	406.0	0	SC	0	12.8857	0	34.4715	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	407.0	0	SC	0	12.8597	0	34.4670	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	408.0	0	SC	0	12.8414	0	34.4639	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	409.0	0	SC	0	12.8255	0	34.4625	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	410.0	0	SC	0	12.8194	0	34.4626	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	411.0	0	SC	0	12.8104	0	34.4624	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	412.0	0	SC	0	12.7921	0	34.4600	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	413.0	0	SC	0	12.7705	0	34.4591	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	414.0	0	SC	0	12.7505	0	34.4584	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	415.0	0	SC	0	12.7364	0	34.4565	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	416.0	0	SC	0	12.7014	0	34.4557	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	417.0	0	SC	0	12.6415	0	34.4514	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	418.0	0	SC	0	12.6267	0	34.4493	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	419.0	0	SC	0	12.6197	0	34.4483	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	420.0	0	SC	0	12.6174	0	34.4480	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	421.0	0	SC	0	12.5967	0	34.4465	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	422.0	0	SC	0	12.5243	0	34.4442	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	423.0	0	SC	0	12.4926	0	34.4398	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	424.0	0	SC	0	12.4392	0	34.4388	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	425.0	0	SC	0	12.3766	0	34.4348	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	426.0	0	SC	0	12.3464	0	34.4260	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	427.0	0	SC	0	12.3176	0	34.4271	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	428.0	0	SC	0	12.3017	0	34.4258	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	429.0	0	SC	0	12.2719	0	34.4228	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	430.0	0	SC	0	12.2308	0	34.4193	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	431.0	0	SC	0	12.1677	0	34.4181	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	432.0	0	SC	0	12.1228	0	34.4153	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	433.0	0	SC	0	12.0824	0	34.4105	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	434.0	0	SC	0	12.0032	0	34.4052	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	435.0	0	SC	0	11.9831	0	34.4034	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	436.0	0	SC	0	11.9764	0	34.4017	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	437.0	0	SC	0	11.9652	0	34.4020	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	438.0	0	SC	0	11.9297	0	34.3987	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	439.0	0	SC	0	11.8998	0	34.3962	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	440.0	0	SC	0	11.8224	0	34.3935	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	441.0	0	SC	0	11.7975	0	34.3885	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	442.0	0	SC	0	11.7696	0	34.3877	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	443.0	0	SC	0	11.7124	0	34.3804	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	444.0	0	SC	0	11.6729	0	34.3725	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	445.0	0	SC	0	11.6306	0	34.3668	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	446.0	0	SC	0	11.5828	0	34.3600	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	447.0	0	SC	0	11.5517	0	34.3589	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	448.0	0	SC	0	11.4802	0	34.3529	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	449.0	0	SC	0	11.3795	0	34.3467	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	450.0	0	SC	0	11.3313	0	34.3432	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	451.0	0	SC	0	11.3203	0	34.3423	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	452.0	0	SC	0	11.3133	0	34.3427	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	453.0	0	SC	0	11.2982	0	34.3427	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	454.0	0	SC	0	11.2624	0	34.3404	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	455.0	0	SC	0	11.2491	0	34.3432	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	456.0	0	SC	0	11.2415	0	34.3382	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	457.0	0	SC	0	11.2388	0	34.3364	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	458.0	0	SC	0	11.2334	0	34.3357	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	459.0	0	SC	0	11.2084	0	34.3377	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	460.0	0	SC	0	11.1958	0	34.3343	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	461.0	0	SC	0	11.1827	0	34.3339	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	462.0	0	SC	0	11.1620	0	34.3330	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	463.0	0	SC	0	11.1193	0	34.3315	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	464.0	0	SC	0	11.0532	0	34.3320	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	465.0	0	SC	0	11.0081	0	34.3297	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	466.0	0	SC	0	10.9817	0	34.3272	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	467.0	0	SC	0	10.8565	0	34.3220	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	468.0	0	SC	0	10.7292	0	34.3176	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	469.0	0	SC	0	10.7003	0	34.3060	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	470.0	0	SC	0	10.6862	0	34.3031	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	471.0	0	SC	0	10.6710	0	34.3035	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	472.0	0	SC	0	10.6367	0	34.3007	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	473.0	0	SC	0	10.6010	0	34.2999	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	474.0	0	SC	0	10.5772	0	34.2956	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	475.0	0	SC	0	10.5637	0	34.2933	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	476.0	0	SC	0	10.5348	0	34.2947	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	477.0	0	SC	0	10.4844	0	34.2907	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	478.0	0	SC	0	10.4412	0	34.2898	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	479.0	0	SC	0	10.4049	0	34.2856	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	480.0	0	SC	0	10.3680	0	34.2817	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	481.0	0	SC	0	10.3573	0	34.2821	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	482.0	0	SC	0	10.3480	0	34.2807	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	483.0	0	SC	0	10.3394	0	34.2801	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	484.0	0	SC	0	10.3194	0	34.2808	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	485.0	0	SC	0	10.3026	0	34.2789	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	486.0	0	SC	0	10.2512	0	34.2755	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	487.0	0	SC	0	10.1833	0	34.2710	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	488.0	0	SC	0	10.1405	0	34.2684	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	489.0	0	SC	0	10.0991	0	34.2680	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	490.0	0	SC	0	10.0854	0	34.2664	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	491.0	0	SC	0	10.0598	0	34.2672	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	492.0	0	SC	0	10.0318	0	34.2653	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	493.0	0	SC	0	9.9614	0	34.2647	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	494.0	0	SC	0	9.8763	0	34.2697	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	495.0	0	SC	0	9.8429	0	34.2588	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	496.0	0	SC	0	9.8516	0	34.2473	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	497.0	0	SC	0	9.8223	0	34.2570	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	498.0	0	SC	0	9.8093	0	34.2539	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	499.0	0	SC	0	9.7893	0	34.2539	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	500.0	0	SC	0	9.7277	0	34.2509	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	501.0	0	SC	0	9.6845	0	34.2487	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	502.0	0	SC	0	9.6682	0	34.2603	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	503.0	0	SC	0	9.6607	0	34.2458	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	504.0	0	SC	0	9.6443	0	34.2442	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	505.0	0	SC	0	9.6199	0	34.2441	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	506.0	0	SC	0	9.5988	0	34.2420	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	507.0	0	SC	0	9.5761	0	34.2414	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	508.0	0	SC	0	9.5670	0	34.2400	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	509.0	0	SC	0	9.5631	0	34.2394	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	510.0	0	SC	0	9.5516	0	34.2395	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	511.0	0	SC	0	9.5425	0	34.2413	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	512.0	0	SC	0	9.5184	0	34.2375	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	513.0	0	SC	0	9.4972	0	34.2374	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	514.0	0	SC	0	9.4736	0	34.2346	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	515.0	0	SC	0	9.4414	0	34.2353	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	516.0	0	SC	0	9.4187	0	34.2321	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	517.0	0	SC	0	9.4071	0	34.2314	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	518.0	0	SC	0	9.3959	0	34.2303	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	519.0	0	SC	0	9.3660	0	34.2287	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	520.0	0	SC	0	9.3062	0	34.2281	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	521.0	0	SC	0	9.2842	0	34.2244	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	522.0	0	SC	0	9.2603	0	34.2245	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	523.0	0	SC	0	9.2479	0	34.2234	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	524.0	0	SC	0	9.2402	0	34.2222	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	525.0	0	SC	0	9.2357	0	34.2217	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	526.0	0	SC	0	9.2282	0	34.2212	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	527.0	0	SC	0	9.1895	0	34.2172	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	528.0	0	SC	0	9.1473	0	34.2176	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	529.0	0	SC	0	9.1404	0	34.2169	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	530.0	0	SC	0	9.1389	0	34.2165	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	531.0	0	SC	0	9.1365	0	34.2159	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	532.0	0	SC	0	9.1351	0	34.2153	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	533.0	0	SC	0	9.1304	0	34.2151	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	534.0	0	SC	0	9.1249	0	34.2150	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	535.0	0	SC	0	9.1211	0	34.2145	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	536.0	0	SC	0	9.1205	0	34.2143	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	537.0	0	SC	0	9.1117	0	34.2149	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	538.0	0	SC	0	9.1048	0	34.2140	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	539.0	0	SC	0	9.0706	0	34.2147	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	540.0	0	SC	0	9.0195	0	34.2131	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	541.0	0	SC	0	8.9878	0	34.2084	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	542.0	0	SC	0	8.9576	0	34.2065	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	543.0	0	SC	0	8.9188	0	34.2053	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	544.0	0	SC	0	8.8969	0	34.2025	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	545.0	0	SC	0	8.8816	0	34.2017	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	546.0	0	SC	0	8.8740	0	34.2013	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	547.0	0	SC	0	8.8606	0	34.2025	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	548.0	0	SC	0	8.8519	0	34.2013	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	549.0	0	SC	0	8.8422	0	34.2012	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	550.0	0	SC	0	8.8324	0	34.1993	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	551.0	0	SC	0	8.8221	0	34.1990	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	552.0	0	SC	0	8.7897	0	34.2016	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	553.0	0	SC	0	8.7656	0	34.2021	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	554.0	0	SC	0	8.7248	0	34.2018	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	555.0	0	SC	0	8.6962	0	34.1962	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	556.0	0	SC	0	8.6690	0	34.1956	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	557.0	0	SC	0	8.6441	0	34.1930	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	558.0	0	SC	0	8.5757	0	34.1946	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	559.0	0	SC	0	8.4462	0	34.1882	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	560.0	0	SC	0	8.3900	0	34.1834	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	561.0	0	SC	0	8.3455	0	34.1811	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	562.0	0	SC	0	8.3307	0	34.1796	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	563.0	0	SC	0	8.3071	0	34.1784	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	564.0	0	SC	0	8.2560	0	34.1773	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	565.0	0	SC	0	8.2047	0	34.1787	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	566.0	0	SC	0	8.1722	0	34.1785	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	567.0	0	SC	0	8.1379	0	34.1750	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	568.0	0	SC	0	8.0971	0	34.1724	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	569.0	0	SC	0	8.0658	0	34.1709	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	570.0	0	SC	0	8.0344	0	34.1710	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	571.0	0	SC	0	8.0085	0	34.1701	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	572.0	0	SC	0	7.9885	0	34.1682	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	573.0	0	SC	0	7.9731	0	34.1678	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	574.0	0	SC	0	7.9662	0	34.1667	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	575.0	0	SC	0	7.9585	0	34.1665	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	576.0	0	SC	0	7.9453	0	34.1657	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	577.0	0	SC	0	7.9234	0	34.1649	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	578.0	0	SC	0	7.9023	0	34.1653	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	579.0	0	SC	0	7.8732	0	34.1661	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	580.0	0	SC	0	7.8496	0	34.1665	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	581.0	0	SC	0	7.8486	0	34.1651	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	582.0	0	SC	0	7.8488	0	34.1657	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	583.0	0	SC	0	7.8464	0	34.1647	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	584.0	0	SC	0	7.8433	0	34.1642	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	585.0	0	SC	0	7.8312	0	34.1636	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	586.0	0	SC	0	7.8014	0	34.1633	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	587.0	0	SC	0	7.7799	0	34.1629	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	588.0	0	SC	0	7.7706	0	34.1635	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	589.0	0	SC	0	7.7298	0	34.1642	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	590.0	0	SC	0	7.6932	0	34.1618	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	591.0	0	SC	0	7.6612	0	34.1612	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	592.0	0	SC	0	7.6551	0	34.1599	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	593.0	0	SC	0	7.6432	0	34.1591	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	594.0	0	SC	0	7.6365	0	34.1593	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	595.0	0	SC	0	7.6318	0	34.1586	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	596.0	0	SC	0	7.6303	0	34.1580	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	597.0	0	SC	0	7.6257	0	34.1579	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	598.0	0	SC	0	7.6160	0	34.1582	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	599.0	0	SC	0	7.6098	0	34.1574	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	600.0	0	SC	0	7.6032	0	34.1581	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	601.0	0	SC	0	7.5904	0	34.1574	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	602.0	0	SC	0	7.5668	0	34.1582	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	603.0	0	SC	0	7.5576	0	34.1567	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	604.0	0	SC	0	7.5563	0	34.1557	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	605.0	0	SC	0	7.5454	0	34.1561	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	606.0	0	SC	0	7.5069	0	34.1558	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	607.0	0	SC	0	7.4508	0	34.1575	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	608.0	0	SC	0	7.4071	0	34.1557	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	609.0	0	SC	0	7.3801	0	34.1537	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	610.0	0	SC	0	7.3722	0	34.1520	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	611.0	0	SC	0	7.3234	0	34.1550	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	612.0	0	SC	0	7.2773	0	34.1524	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	613.0	0	SC	0	7.2328	0	34.1540	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	614.0	0	SC	0	7.2067	0	34.1514	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	615.0	0	SC	0	7.1765	0	34.1497	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	616.0	0	SC	0	7.1614	0	34.1456	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	617.0	0	SC	0	7.1302	0	34.1465	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	618.0	0	SC	0	7.0854	0	34.1473	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	619.0	0	SC	0	7.0377	0	34.1483	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	620.0	0	SC	0	7.0222	0	34.1458	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	621.0	0	SC	0	7.0135	0	34.1441	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	622.0	0	SC	0	7.0057	0	34.1444	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	623.0	0	SC	0	6.9900	0	34.1445	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	624.0	0	SC	0	6.9659	0	34.1421	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	625.0	0	SC	0	6.9411	0	34.1445	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	626.0	0	SC	0	6.9086	0	34.1464	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	627.0	0	SC	0	6.8453	0	34.1450	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	628.0	0	SC	0	6.8048	0	34.1447	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	629.0	0	SC	0	6.7812	0	34.1438	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	630.0	0	SC	0	6.7697	0	34.1411	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	631.0	0	SC	0	6.7124	0	34.1395	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	632.0	0	SC	0	6.6975	0	34.1340	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	633.0	0	SC	0	6.6660	0	34.1413	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	634.0	0	SC	0	6.6571	0	34.1415	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	635.0	0	SC	0	6.6503	0	34.1406	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	636.0	0	SC	0	6.6285	0	34.1430	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	637.0	0	SC	0	6.6098	0	34.1428	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	638.0	0	SC	0	6.5939	0	34.1433	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	639.0	0	SC	0	6.5685	0	34.1418	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	640.0	0	SC	0	6.5577	0	34.1411	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	641.0	0	SC	0	6.5451	0	34.1398	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	642.0	0	SC	0	6.5367	0	34.1413	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	643.0	0	SC	0	6.5261	0	34.1414	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	644.0	0	SC	0	6.5063	0	34.1471	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	645.0	0	SC	0	6.4922	0	34.1484	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	646.0	0	SC	0	6.4833	0	34.1520	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	647.0	0	SC	0	6.4776	0	34.1489	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	648.0	0	SC	0	6.4615	0	34.1487	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	649.0	0	SC	0	6.4490	0	34.1475	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	650.0	0	SC	0	6.4398	0	34.1465	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	651.0	0	SC	0	6.4344	0	34.1466	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	652.0	0	SC	0	6.4206	0	34.1452	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	653.0	0	SC	0	6.3876	0	34.1453	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	654.0	0	SC	0	6.3286	0	34.1475	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	655.0	0	SC	0	6.3150	0	34.1432	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	656.0	0	SC	0	6.3097	0	34.1430	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	657.0	0	SC	0	6.3064	0	34.1423	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	658.0	0	SC	0	6.3039	0	34.1426	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	659.0	0	SC	0	6.2996	0	34.1435	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	660.0	0	SC	0	6.2938	0	34.1428	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	661.0	0	SC	0	6.2830	0	34.1435	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	662.0	0	SC	0	6.2669	0	34.1445	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	663.0	0	SC	0	6.2538	0	34.1437	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	664.0	0	SC	0	6.2321	0	34.1450	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	665.0	0	SC	0	6.2116	0	34.1518	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	666.0	0	SC	0	6.1544	0	34.1581	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	667.0	0	SC	0	6.1248	0	34.1541	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	668.0	0	SC	0	6.1185	0	34.1528	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	669.0	0	SC	0	6.0995	0	34.1514	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	670.0	0	SC	0	6.0778	0	34.1501	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	671.0	0	SC	0	6.0470	0	34.1519	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	672.0	0	SC	0	6.0310	0	34.1503	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	673.0	0	SC	0	6.0228	0	34.1507	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	674.0	0	SC	0	6.0205	0	34.1499	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	675.0	0	SC	0	6.0007	0	34.1501	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	676.0	0	SC	0	5.9781	0	34.1529	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	677.0	0	SC	0	5.9701	0	34.1512	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	678.0	0	SC	0	5.9631	0	34.1514	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	679.0	0	SC	0	5.9347	0	34.1537	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	680.0	0	SC	0	5.9126	0	34.1533	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	681.0	0	SC	0	5.9009	0	34.1540	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	682.0	0	SC	0	5.8747	0	34.1543	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	683.0	0	SC	0	5.8390	0	34.1575	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	684.0	0	SC	0	5.7942	0	34.1582	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	685.0	0	SC	0	5.7890	0	34.1584	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	686.0	0	SC	0	5.7833	0	34.1579	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	687.0	0	SC	0	5.7764	0	34.1588	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	688.0	0	SC	0	5.7722	0	34.1586	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	689.0	0	SC	0	5.7517	0	34.1599	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	690.0	0	SC	0	5.7208	0	34.1621	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	691.0	0	SC	0	5.7140	0	34.1619	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	692.0	0	SC	0	5.7119	0	34.1607	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	693.0	0	SC	0	5.7120	0	34.1606	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	694.0	0	SC	0	5.7082	0	34.1609	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	695.0	0	SC	0	5.7032	0	34.1623	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	696.0	0	SC	0	5.7030	0	34.1618	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	697.0	0	SC	0	5.7038	0	34.1623	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	698.0	0	SC	0	5.6950	0	34.1628	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	699.0	0	SC	0	5.6665	0	34.1646	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	700.0	0	SC	0	5.6485	0	34.1664	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	701.0	0	SC	0	5.6467	0	34.1649	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	702.0	0	SC	0	5.6386	0	34.1658	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	703.0	0	SC	0	5.6275	0	34.1668	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	704.0	0	SC	0	5.6211	0	34.1657	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	705.0	0	SC	0	5.5974	0	34.1691	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	706.0	0	SC	0	5.5908	0	34.1715	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	707.0	0	SC	0	5.5837	0	34.1717	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	708.0	0	SC	0	5.5776	0	34.1706	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	709.0	0	SC	0	5.5675	0	34.1710	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	710.0	0	SC	0	5.5657	0	34.1704	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	711.0	0	SC	0	5.5621	0	34.1704	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	712.0	0	SC	0	5.5407	0	34.1727	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	713.0	0	SC	0	5.5182	0	34.1735	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	714.0	0	SC	0	5.5052	0	34.1743	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	715.0	0	SC	0	5.5018	0	34.1746	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	716.0	0	SC	0	5.4982	0	34.1741	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	717.0	0	SC	0	5.4867	0	34.1759	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	718.0	0	SC	0	5.4742	0	34.1768	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	719.0	0	SC	0	5.4651	0	34.1764	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	720.0	0	SC	0	5.4490	0	34.1779	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	721.0	0	SC	0	5.4332	0	34.1789	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	722.0	0	SC	0	5.4202	0	34.1794	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	723.0	0	SC	0	5.4120	0	34.1799	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	724.0	0	SC	0	5.4080	0	34.1795	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	725.0	0	SC	0	5.4064	0	34.1803	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	726.0	0	SC	0	5.3983	0	34.1811	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	727.0	0	SC	0	5.3930	0	34.1810	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	728.0	0	SC	0	5.3899	0	34.1805	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	729.0	0	SC	0	5.3887	0	34.1806	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	730.0	0	SC	0	5.3866	0	34.1811	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	731.0	0	SC	0	5.3825	0	34.1820	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	732.0	0	SC	0	5.3804	0	34.1818	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	733.0	0	SC	0	5.3751	0	34.1818	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	734.0	0	SC	0	5.3737	0	34.1815	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	735.0	0	SC	0	5.3718	0	34.1808	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	736.0	0	SC	0	5.3661	0	34.1813	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	737.0	0	SC	0	5.3497	0	34.1837	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	738.0	0	SC	0	5.3406	0	34.1828	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	739.0	0	SC	0	5.3354	0	34.1839	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	740.0	0	SC	0	5.3293	0	34.1846	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	741.0	0	SC	0	5.3192	0	34.1866	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	742.0	0	SC	0	5.3152	0	34.1860	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	743.0	0	SC	0	5.3122	0	34.1858	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	744.0	0	SC	0	5.3055	0	34.1869	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	745.0	0	SC	0	5.2933	0	34.1887	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	746.0	0	SC	0	5.2718	0	34.1907	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	747.0	0	SC	0	5.2688	0	34.1897	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	748.0	0	SC	0	5.2586	0	34.1899	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	749.0	0	SC	0	5.2390	0	34.1931	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	750.0	0	SC	0	5.2365	0	34.1923	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	751.0	0	SC	0	5.2344	0	34.1932	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	752.0	0	SC	0	5.2236	0	34.1947	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	753.0	0	SC	0	5.2157	0	34.1955	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	754.0	0	SC	0	5.2120	0	34.1941	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	755.0	0	SC	0	5.2086	0	34.1950	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	756.0	0	SC	0	5.2002	0	34.1954	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	757.0	0	SC	0	5.1822	0	34.1962	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	758.0	0	SC	0	5.1551	0	34.1997	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	759.0	0	SC	0	5.1365	0	34.2010	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	760.0	0	SC	0	5.1108	0	34.2049	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	761.0	0	SC	0	5.1012	0	34.2047	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	762.0	0	SC	0	5.0953	0	34.2045	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	763.0	0	SC	0	5.0903	0	34.2052	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	764.0	0	SC	0	5.0796	0	34.2059	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	765.0	0	SC	0	5.0752	0	34.2082	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	766.0	0	SC	0	5.0562	0	34.2089	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	767.0	0	SC	0	5.0382	0	34.2115	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	768.0	0	SC	0	5.0331	0	34.2111	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	769.0	0	SC	0	5.0304	0	34.2102	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	770.0	0	SC	0	5.0268	0	34.2108	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	771.0	0	SC	0	5.0246	0	34.2113	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	772.0	0	SC	0	5.0236	0	34.2107	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	773.0	0	SC	0	5.0223	0	34.2117	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	774.0	0	SC	0	5.0178	0	34.2121	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	775.0	0	SC	0	5.0122	0	34.2136	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	776.0	0	SC	0	5.0080	0	34.2128	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	777.0	0	SC	0	4.9997	0	34.2145	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	778.0	0	SC	0	4.9909	0	34.2138	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	779.0	0	SC	0	4.9757	0	34.2154	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	780.0	0	SC	0	4.9638	0	34.2167	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	781.0	0	SC	0	4.9508	0	34.2192	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	782.0	0	SC	0	4.9337	0	34.2216	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	783.0	0	SC	0	4.9283	0	34.2213	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	784.0	0	SC	0	4.9186	0	34.2219	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	785.0	0	SC	0	4.8874	0	34.2284	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	786.0	0	SC	0	4.8797	0	34.2264	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	787.0	0	SC	0	4.8684	0	34.2271	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	788.0	0	SC	0	4.8525	0	34.2292	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	789.0	0	SC	0	4.8409	0	34.2299	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	790.0	0	SC	0	4.8380	0	34.2305	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	791.0	0	SC	0	4.8382	0	34.2308	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	792.0	0	SC	0	4.8366	0	34.2307	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	793.0	0	SC	0	4.8346	0	34.2302	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	794.0	0	SC	0	4.8313	0	34.2303	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	795.0	0	SC	0	4.8269	0	34.2304	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	796.0	0	SC	0	4.8241	0	34.2316	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	797.0	0	SC	0	4.8227	0	34.2322	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	798.0	0	SC	0	4.8182	0	34.2320	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	799.0	0	SC	0	4.8084	0	34.2337	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	800.0	0	SC	0	4.7958	0	34.2353	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	801.0	0	SC	0	4.7775	0	34.2366	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	802.0	0	SC	0	4.7560	0	34.2387	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	803.0	0	SC	0	4.7236	0	34.2451	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	804.0	0	SC	0	4.6901	0	34.2473	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	805.0	0	SC	0	4.6756	0	34.2491	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	806.0	0	SC	0	4.6706	0	34.2487	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	807.0	0	SC	0	4.6704	0	34.2494	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	808.0	0	SC	0	4.6707	0	34.2483	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	809.0	0	SC	0	4.6702	0	34.2487	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	810.0	0	SC	0	4.6673	0	34.2502	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	811.0	0	SC	0	4.6613	0	34.2507	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	812.0	0	SC	0	4.6562	0	34.2508	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	813.0	0	SC	0	4.6511	0	34.2509	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	814.0	0	SC	0	4.6469	0	34.2512	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	815.0	0	SC	0	4.6422	0	34.2523	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	816.0	0	SC	0	4.6354	0	34.2527	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	817.0	0	SC	0	4.6267	0	34.2533	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	818.0	0	SC	0	4.6187	0	34.2541	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	819.0	0	SC	0	4.6134	0	34.2551	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	820.0	0	SC	0	4.6102	0	34.2554	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	821.0	0	SC	0	4.6115	0	34.2561	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	822.0	0	SC	0	4.6035	0	34.2571	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	823.0	0	SC	0	4.5976	0	34.2575	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	824.0	0	SC	0	4.5950	0	34.2580	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	825.0	0	SC	0	4.5932	0	34.2582	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	826.0	0	SC	0	4.5919	0	34.2593	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	827.0	0	SC	0	4.5927	0	34.2578	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	828.0	0	SC	0	4.5873	0	34.2584	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	829.0	0	SC	0	4.5754	0	34.2618	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	830.0	0	SC	0	4.5730	0	34.2623	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	831.0	0	SC	0	4.5696	0	34.2635	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	832.0	0	SC	0	4.5672	0	34.2637	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	833.0	0	SC	0	4.5538	0	34.2653	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	834.0	0	SC	0	4.5313	0	34.2699	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	835.0	0	SC	0	4.5243	0	34.2671	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	836.0	0	SC	0	4.5208	0	34.2679	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	837.0	0	SC	0	4.5172	0	34.2692	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	838.0	0	SC	0	4.5045	0	34.2719	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	839.0	0	SC	0	4.4975	0	34.2714	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	840.0	0	SC	0	4.4946	0	34.2716	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	841.0	0	SC	0	4.4939	0	34.2714	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	842.0	0	SC	0	4.4942	0	34.2710	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	843.0	0	SC	0	4.4938	0	34.2712	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	844.0	0	SC	0	4.4913	0	34.2725	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	845.0	0	SC	0	4.4871	0	34.2733	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	846.0	0	SC	0	4.4853	0	34.2733	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	847.0	0	SC	0	4.4839	0	34.2724	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	848.0	0	SC	0	4.4795	0	34.2731	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	849.0	0	SC	0	4.4727	0	34.2735	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	850.0	0	SC	0	4.4696	0	34.2745	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	851.0	0	SC	0	4.4665	0	34.2748	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	852.0	0	SC	0	4.4610	0	34.2753	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	853.0	0	SC	0	4.4513	0	34.2770	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	854.0	0	SC	0	4.4486	0	34.2777	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	855.0	0	SC	0	4.4481	0	34.2776	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	856.0	0	SC	0	4.4443	0	34.2785	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	857.0	0	SC	0	4.4382	0	34.2786	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	858.0	0	SC	0	4.4345	0	34.2792	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	859.0	0	SC	0	4.4280	0	34.2802	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	860.0	0	SC	0	4.4001	0	34.2864	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	861.0	0	SC	0	4.3833	0	34.2870	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	862.0	0	SC	0	4.3775	0	34.2863	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	863.0	0	SC	0	4.3685	0	34.2871	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	864.0	0	SC	0	4.3661	0	34.2873	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	865.0	0	SC	0	4.3614	0	34.2877	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	866.0	0	SC	0	4.3566	0	34.2894	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	867.0	0	SC	0	4.3568	0	34.2888	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	868.0	0	SC	0	4.3563	0	34.2892	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	869.0	0	SC	0	4.3494	0	34.2906	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	870.0	0	SC	0	4.3406	0	34.2916	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	871.0	0	SC	0	4.3334	0	34.2914	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	872.0	0	SC	0	4.3305	0	34.2911	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	873.0	0	SC	0	4.3305	0	34.2912	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	874.0	0	SC	0	4.3306	0	34.2912	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	875.0	0	SC	0	4.3273	0	34.2913	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	876.0	0	SC	0	4.3180	0	34.2928	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	877.0	0	SC	0	4.3018	0	34.2946	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	878.0	0	SC	0	4.2942	0	34.2939	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	879.0	0	SC	0	4.2897	0	34.2930	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	880.0	0	SC	0	4.2818	0	34.2952	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	881.0	0	SC	0	4.2789	0	34.2960	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	882.0	0	SC	0	4.2702	0	34.2967	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	883.0	0	SC	0	4.2670	0	34.2961	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	884.0	0	SC	0	4.2643	0	34.2964	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	885.0	0	SC	0	4.2650	0	34.2967	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	886.0	0	SC	0	4.2641	0	34.2958	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	887.0	0	SC	0	4.2634	0	34.2968	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	888.0	0	SC	0	4.2545	0	34.2977	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	889.0	0	SC	0	4.2381	0	34.2999	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	890.0	0	SC	0	4.2211	0	34.3008	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	891.0	0	SC	0	4.2105	0	34.3013	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	892.0	0	SC	0	4.2069	0	34.3020	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	893.0	0	SC	0	4.2019	0	34.3031	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	894.0	0	SC	0	4.1968	0	34.3050	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	895.0	0	SC	0	4.1868	0	34.3055	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	896.0	0	SC	0	4.1776	0	34.3066	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	897.0	0	SC	0	4.1727	0	34.3078	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	898.0	0	SC	0	4.1686	0	34.3071	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	899.0	0	SC	0	4.1655	0	34.3073	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	900.0	0	SC	0	4.1584	0	34.3086	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	901.0	0	SC	0	4.1453	0	34.3103	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	902.0	0	SC	0	4.1337	0	34.3127	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	903.0	0	SC	0	4.1304	0	34.3120	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	904.0	0	SC	0	4.1212	0	34.3144	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	905.0	0	SC	0	4.1144	0	34.3136	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	906.0	0	SC	0	4.1024	0	34.3157	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	907.0	0	SC	0	4.0868	0	34.3177	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	908.0	0	SC	0	4.0795	0	34.3185	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	909.0	0	SC	0	4.0742	0	34.3193	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	910.0	0	SC	0	4.0708	0	34.3200	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	911.0	0	SC	0	4.0684	0	34.3197	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	912.0	0	SC	0	4.0660	0	34.3192	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	913.0	0	SC	0	4.0607	0	34.3187	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	914.0	0	SC	0	4.0527	0	34.3197	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	915.0	0	SC	0	4.0415	0	34.3227	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	916.0	0	SC	0	4.0338	0	34.3242	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	917.0	0	SC	0	4.0275	0	34.3250	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	918.0	0	SC	0	4.0224	0	34.3257	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	919.0	0	SC	0	4.0204	0	34.3254	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	920.0	0	SC	0	4.0132	0	34.3274	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	921.0	0	SC	0	4.0052	0	34.3285	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	922.0	0	SC	0	4.0031	0	34.3288	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	923.0	0	SC	0	4.0013	0	34.3299	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	924.0	0	SC	0	3.9990	0	34.3296	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	925.0	0	SC	0	3.9967	0	34.3297	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	926.0	0	SC	0	3.9958	0	34.3303	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	927.0	0	SC	0	3.9903	0	34.3320	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	928.0	0	SC	0	3.9814	0	34.3335	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	929.0	0	SC	0	3.9754	0	34.3352	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	930.0	0	SC	0	3.9685	0	34.3356	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	931.0	0	SC	0	3.9612	0	34.3364	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	932.0	0	SC	0	3.9555	0	34.3382	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	933.0	0	SC	0	3.9538	0	34.3400	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	934.0	0	SC	0	3.9466	0	34.3405	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	935.0	0	SC	0	3.9445	0	34.3397	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	936.0	0	SC	0	3.9409	0	34.3406	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	937.0	0	SC	0	3.9381	0	34.3414	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	938.0	0	SC	0	3.9364	0	34.3419	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	939.0	0	SC	0	3.9349	0	34.3419	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	940.0	0	SC	0	3.9317	0	34.3427	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	941.0	0	SC	0	3.9279	0	34.3439	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	942.0	0	SC	0	3.9241	0	34.3447	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	943.0	0	SC	0	3.9210	0	34.3453	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	944.0	0	SC	0	3.9193	0	34.3454	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	945.0	0	SC	0	3.9164	0	34.3464	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	946.0	0	SC	0	3.9117	0	34.3482	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	947.0	0	SC	0	3.9102	0	34.3493	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	948.0	0	SC	0	3.9074	0	34.3501	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	949.0	0	SC	0	3.9009	0	34.3516	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	950.0	0	SC	0	3.8989	0	34.3521	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	951.0	0	SC	0	3.8955	0	34.3544	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	952.0	0	SC	0	3.8950	0	34.3549	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	953.0	0	SC	0	3.8932	0	34.3555	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	954.0	0	SC	0	3.8941	0	34.3564	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	955.0	0	SC	0	3.8919	0	34.3594	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	956.0	0	SC	0	3.8902	0	34.3604	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	957.0	0	SC	0	3.8876	0	34.3611	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	958.0	0	SC	0	3.8842	0	34.3623	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	959.0	0	SC	0	3.8826	0	34.3618	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	960.0	0	SC	0	3.8807	0	34.3621	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	961.0	0	SC	0	3.8777	0	34.3623	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	962.0	0	SC	0	3.8731	0	34.3620	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	963.0	0	SC	0	3.8701	0	34.3622	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	964.0	0	SC	0	3.8663	0	34.3641	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	965.0	0	SC	0	3.8599	0	34.3716	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	966.0	0	SC	0	3.8568	0	34.3743	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	967.0	0	SC	0	3.8526	0	34.3757	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	968.0	0	SC	0	3.8531	0	34.3761	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	969.0	0	SC	0	3.8522	0	34.3770	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	970.0	0	SC	0	3.8502	0	34.3777	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	971.0	0	SC	0	3.8465	0	34.3783	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	972.0	0	SC	0	3.8455	0	34.3785	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	973.0	0	SC	0	3.8454	0	34.3786	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	974.0	0	SC	0	3.8451	0	34.3792	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	975.0	0	SC	0	3.8451	0	34.3790	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	976.0	0	SC	0	3.8437	0	34.3788	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	977.0	0	SC	0	3.8384	0	34.3789	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	978.0	0	SC	0	3.8346	0	34.3786	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	979.0	0	SC	0	3.8311	0	34.3823	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	980.0	0	SC	0	3.8185	0	34.3840	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	981.0	0	SC	0	3.8070	0	34.3850	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	982.0	0	SC	0	3.8079	0	34.3875	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	983.0	0	SC	0	3.8084	0	34.3895	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	984.0	0	SC	0	3.8080	0	34.3913	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	985.0	0	SC	0	3.8074	0	34.3918	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	986.0	0	SC	0	3.8047	0	34.3920	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	987.0	0	SC	0	3.8028	0	34.3928	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	988.0	0	SC	0	3.8013	0	34.3932	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	989.0	0	SC	0	3.8012	0	34.3930	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	990.0	0	SC	0	3.8016	0	34.3919	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	991.0	0	SC	0	3.7981	0	34.3925	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	992.0	0	SC	0	3.7885	0	34.3956	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	993.0	0	SC	0	3.7766	0	34.3971	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	994.0	0	SC	0	3.7714	0	34.3977	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	995.0	0	SC	0	3.7695	0	34.3985	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	996.0	0	SC	0	3.7668	0	34.3982	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	997.0	0	SC	0	3.7639	0	34.3981	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	998.0	0	SC	0	3.7626	0	34.3989	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	999.0	0	SC	0	3.7606	0	34.3985	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1000.0	0	SC	0	3.7532	0	34.3994	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1001.0	0	SC	0	3.7467	0	34.4007	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1002.0	0	SC	0	3.7436	0	34.4000	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1003.0	0	SC	0	3.7438	0	34.4006	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1004.0	0	SC	0	3.7446	0	34.3998	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1005.0	0	SC	0	3.7440	0	34.3999	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1006.0	0	SC	0	3.7419	0	34.4007	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1007.0	0	SC	0	3.7428	0	34.4006	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1008.0	0	SC	0	3.7403	0	34.4003	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1009.0	0	SC	0	3.7343	0	34.4005	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1010.0	0	SC	0	3.7277	0	34.4007	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1011.0	0	SC	0	3.7247	0	34.4003	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1012.0	0	SC	0	3.7227	0	34.4017	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1013.0	0	SC	0	3.7200	0	34.4012	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1014.0	0	SC	0	3.7170	0	34.4016	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1015.0	0	SC	0	3.7127	0	34.4021	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1016.0	0	SC	0	3.6827	0	34.4067	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1017.0	0	SC	0	3.6618	0	34.4078	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1018.0	0	SC	0	3.6544	0	34.4069	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1019.0	0	SC	0	3.6513	0	34.4050	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1020.0	0	SC	0	3.6503	0	34.4055	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1021.0	0	SC	0	3.6485	0	34.4047	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1022.0	0	SC	0	3.6465	0	34.4050	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1023.0	0	SC	0	3.6459	0	34.4063	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1024.0	0	SC	0	3.6396	0	34.4052	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1025.0	0	SC	0	3.6387	0	34.4049	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1026.0	0	SC	0	3.6357	0	34.4060	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1027.0	0	SC	0	3.6333	0	34.4067	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1028.0	0	SC	0	3.6290	0	34.4066	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1029.0	0	SC	0	3.6230	0	34.4075	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1030.0	0	SC	0	3.6179	0	34.4071	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1031.0	0	SC	0	3.6074	0	34.4078	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1032.0	0	SC	0	3.6050	0	34.4067	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1033.0	0	SC	0	3.6041	0	34.4075	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1034.0	0	SC	0	3.6041	0	34.4077	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1035.0	0	SC	0	3.6036	0	34.4074	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1036.0	0	SC	0	3.6024	0	34.4067	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1037.0	0	SC	0	3.5993	0	34.4081	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1038.0	0	SC	0	3.5982	0	34.4092	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1039.0	0	SC	0	3.5968	0	34.4075	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1040.0	0	SC	0	3.5939	0	34.4081	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1041.0	0	SC	0	3.5914	0	34.4081	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1042.0	0	SC	0	3.5880	0	34.4084	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1043.0	0	SC	0	3.5822	0	34.4091	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1044.0	0	SC	0	3.5766	0	34.4104	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1045.0	0	SC	0	3.5751	0	34.4105	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1046.0	0	SC	0	3.5716	0	34.4107	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1047.0	0	SC	0	3.5671	0	34.4099	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1048.0	0	SC	0	3.5611	0	34.4125	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1049.0	0	SC	0	3.5587	0	34.4133	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1050.0	0	SC	0	3.5605	0	34.4147	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1051.0	0	SC	0	3.5625	0	34.4168	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1052.0	0	SC	0	3.5640	0	34.4183	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1053.0	0	SC	0	3.5649	0	34.4178	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1054.0	0	SC	0	3.5669	0	34.4185	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1055.0	0	SC	0	3.5691	0	34.4189	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1056.0	0	SC	0	3.5716	0	34.4192	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1057.0	0	SC	0	3.5752	0	34.4227	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1058.0	0	SC	0	3.5768	0	34.4241	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1059.0	0	SC	0	3.5768	0	34.4264	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1060.0	0	SC	0	3.5760	0	34.4254	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1061.0	0	SC	0	3.5753	0	34.4272	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1062.0	0	SC	0	3.5746	0	34.4283	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1063.0	0	SC	0	3.5757	0	34.4293	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1064.0	0	SC	0	3.5763	0	34.4302	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1065.0	0	SC	0	3.5765	0	34.4306	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1066.0	0	SC	0	3.5763	0	34.4321	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1067.0	0	SC	0	3.5757	0	34.4333	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1068.0	0	SC	0	3.5761	0	34.4326	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1069.0	0	SC	0	3.5765	0	34.4340	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1070.0	0	SC	0	3.5763	0	34.4349	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1071.0	0	SC	0	3.5749	0	34.4360	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1072.0	0	SC	0	3.5740	0	34.4357	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1073.0	0	SC	0	3.5749	0	34.4366	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1074.0	0	SC	0	3.5745	0	34.4372	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1075.0	0	SC	0	3.5733	0	34.4379	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1076.0	0	SC	0	3.5711	0	34.4382	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1077.0	0	SC	0	3.5657	0	34.4403	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1078.0	0	SC	0	3.5641	0	34.4407	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1079.0	0	SC	0	3.5604	0	34.4411	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1080.0	0	SC	0	3.5529	0	34.4412	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1081.0	0	SC	0	3.5343	0	34.4426	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1082.0	0	SC	0	3.5183	0	34.4433	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1083.0	0	SC	0	3.5083	0	34.4414	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1084.0	0	SC	0	3.5037	0	34.4409	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1085.0	0	SC	0	3.4980	0	34.4401	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1086.0	0	SC	0	3.4741	0	34.4397	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1087.0	0	SC	0	3.4665	0	34.4380	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1088.0	0	SC	0	3.4664	0	34.4384	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1089.0	0	SC	0	3.4665	0	34.4385	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1090.0	0	SC	0	3.4688	0	34.4388	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1091.0	0	SC	0	3.4676	0	34.4400	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1092.0	0	SC	0	3.4657	0	34.4399	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1093.0	0	SC	0	3.4610	0	34.4410	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1094.0	0	SC	0	3.4538	0	34.4388	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1095.0	0	SC	0	3.4480	0	34.4385	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1096.0	0	SC	0	3.4364	0	34.4391	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1097.0	0	SC	0	3.4336	0	34.4395	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1098.0	0	SC	0	3.4313	0	34.4394	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1099.0	0	SC	0	3.4312	0	34.4383	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1100.0	0	SC	0	3.4309	0	34.4396	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1101.0	0	SC	0	3.4305	0	34.4385	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1102.0	0	SC	0	3.4305	0	34.4392	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1103.0	0	SC	0	3.4307	0	34.4376	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1104.0	0	SC	0	3.4299	0	34.4375	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1105.0	0	SC	0	3.4242	0	34.4386	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1106.0	0	SC	0	3.4202	0	34.4377	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1107.0	0	SC	0	3.4200	0	34.4391	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1108.0	0	SC	0	3.4190	0	34.4393	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1109.0	0	SC	0	3.4153	0	34.4392	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1110.0	0	SC	0	3.4123	0	34.4403	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1111.0	0	SC	0	3.4030	0	34.4397	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1112.0	0	SC	0	3.3824	0	34.4377	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1113.0	0	SC	0	3.3821	0	34.4405	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1114.0	0	SC	0	3.3820	0	34.4398	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1115.0	0	SC	0	3.3804	0	34.4388	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1116.0	0	SC	0	3.3801	0	34.4394	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1117.0	0	SC	0	3.3795	0	34.4413	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1118.0	0	SC	0	3.3796	0	34.4399	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1119.0	0	SC	0	3.3782	0	34.4398	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1120.0	0	SC	0	3.3750	0	34.4416	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1121.0	0	SC	0	3.3650	0	34.4444	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1122.0	0	SC	0	3.3555	0	34.4444	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1123.0	0	SC	0	3.3501	0	34.4433	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1124.0	0	SC	0	3.3431	0	34.4447	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1125.0	0	SC	0	3.3396	0	34.4450	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1126.0	0	SC	0	3.3386	0	34.4461	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1127.0	0	SC	0	3.3366	0	34.4437	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1128.0	0	SC	0	3.3340	0	34.4430	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1129.0	0	SC	0	3.3303	0	34.4443	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1130.0	0	SC	0	3.3233	0	34.4448	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1131.0	0	SC	0	3.3172	0	34.4453	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1132.0	0	SC	0	3.3133	0	34.4445	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1133.0	0	SC	0	3.3080	0	34.4438	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1134.0	0	SC	0	3.2973	0	34.4442	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1135.0	0	SC	0	3.2949	0	34.4436	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1136.0	0	SC	0	3.2941	0	34.4446	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1137.0	0	SC	0	3.2941	0	34.4460	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1138.0	0	SC	0	3.2863	0	34.4471	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1139.0	0	SC	0	3.2790	0	34.4478	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1140.0	0	SC	0	3.2775	0	34.4461	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1141.0	0	SC	0	3.2710	0	34.4457	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1142.0	0	SC	0	3.2697	0	34.4465	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1143.0	0	SC	0	3.2697	0	34.4455	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1144.0	0	SC	0	3.2687	0	34.4465	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1145.0	0	SC	0	3.2676	0	34.4477	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1146.0	0	SC	0	3.2671	0	34.4480	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1147.0	0	SC	0	3.2670	0	34.4474	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1148.0	0	SC	0	3.2609	0	34.4484	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1149.0	0	SC	0	3.2581	0	34.4501	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1150.0	0	SC	0	3.2559	0	34.4508	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1151.0	0	SC	0	3.2533	0	34.4506	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1152.0	0	SC	0	3.2525	0	34.4509	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1153.0	0	SC	0	3.2521	0	34.4489	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1154.0	0	SC	0	3.2517	0	34.4490	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1155.0	0	SC	0	3.2464	0	34.4507	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1156.0	0	SC	0	3.2418	0	34.4503	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1157.0	0	SC	0	3.2395	0	34.4524	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1158.0	0	SC	0	3.2386	0	34.4529	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1159.0	0	SC	0	3.2380	0	34.4508	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1160.0	0	SC	0	3.2380	0	34.4495	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1161.0	0	SC	0	3.2367	0	34.4503	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1162.0	0	SC	0	3.2367	0	34.4509	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1163.0	0	SC	0	3.2342	0	34.4513	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1164.0	0	SC	0	3.2310	0	34.4520	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1165.0	0	SC	0	3.2280	0	34.4537	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1166.0	0	SC	0	3.2278	0	34.4520	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1167.0	0	SC	0	3.2249	0	34.4534	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1168.0	0	SC	0	3.2184	0	34.4550	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1169.0	0	SC	0	3.2133	0	34.4547	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1170.0	0	SC	0	3.2102	0	34.4540	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1171.0	0	SC	0	3.2072	0	34.4561	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1172.0	0	SC	0	3.2053	0	34.4562	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1173.0	0	SC	0	3.1982	0	34.4562	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1174.0	0	SC	0	3.1919	0	34.4582	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1175.0	0	SC	0	3.1860	0	34.4591	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1176.0	0	SC	0	3.1837	0	34.4579	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1177.0	0	SC	0	3.1791	0	34.4606	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1178.0	0	SC	0	3.1784	0	34.4587	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1179.0	0	SC	0	3.1773	0	34.4597	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1180.0	0	SC	0	3.1727	0	34.4614	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1181.0	0	SC	0	3.1671	0	34.4617	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1182.0	0	SC	0	3.1660	0	34.4612	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1183.0	0	SC	0	3.1652	0	34.4626	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1184.0	0	SC	0	3.1645	0	34.4622	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1185.0	0	SC	0	3.1597	0	34.4635	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1186.0	0	SC	0	3.1586	0	34.4639	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1187.0	0	SC	0	3.1587	0	34.4639	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1188.0	0	SC	0	3.1583	0	34.4646	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1189.0	0	SC	0	3.1588	0	34.4628	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1190.0	0	SC	0	3.1588	0	34.4626	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1191.0	0	SC	0	3.1595	0	34.4645	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1192.0	0	SC	0	3.1570	0	34.4660	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1193.0	0	SC	0	3.1509	0	34.4674	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1194.0	0	SC	0	3.1514	0	34.4651	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1195.0	0	SC	0	3.1508	0	34.4664	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1196.0	0	SC	0	3.1484	0	34.4681	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1197.0	0	SC	0	3.1435	0	34.4697	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1198.0	0	SC	0	3.1402	0	34.4694	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1199.0	0	SC	0	3.1381	0	34.4707	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1200.0	0	SC	0	3.1360	0	34.4705	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1201.0	0	SC	0	3.1326	0	34.4699	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1202.0	0	SC	0	3.1287	0	34.4721	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1203.0	0	SC	0	3.1266	0	34.4720	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1204.0	0	SC	0	3.1239	0	34.4735	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1205.0	0	SC	0	3.1210	0	34.4722	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1206.0	0	SC	0	3.1188	0	34.4733	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1207.0	0	SC	0	3.1192	0	34.4728	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1208.0	0	SC	0	3.1160	0	34.4739	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1209.0	0	SC	0	3.1127	0	34.4736	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1210.0	0	SC	0	3.1096	0	34.4738	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1211.0	0	SC	0	3.1032	0	34.4739	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1212.0	0	SC	0	3.0989	0	34.4760	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1213.0	0	SC	0	3.0940	0	34.4762	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1214.0	0	SC	0	3.0895	0	34.4754	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1215.0	0	SC	0	3.0811	0	34.4767	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1216.0	0	SC	0	3.0803	0	34.4773	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1217.0	0	SC	0	3.0795	0	34.4764	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1218.0	0	SC	0	3.0778	0	34.4776	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1219.0	0	SC	0	3.0771	0	34.4775	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1220.0	0	SC	0	3.0764	0	34.4767	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1221.0	0	SC	0	3.0752	0	34.4766	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1222.0	0	SC	0	3.0733	0	34.4762	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1223.0	0	SC	0	3.0712	0	34.4758	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1224.0	0	SC	0	3.0718	0	34.4762	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1225.0	0	SC	0	3.0702	0	34.4765	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1226.0	0	SC	0	3.0653	0	34.4779	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1227.0	0	SC	0	3.0546	0	34.4777	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1228.0	0	SC	0	3.0436	0	34.4788	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1229.0	0	SC	0	3.0360	0	34.4773	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1230.0	0	SC	0	3.0324	0	34.4784	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1231.0	0	SC	0	3.0314	0	34.4796	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1232.0	0	SC	0	3.0245	0	34.4802	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1233.0	0	SC	0	3.0172	0	34.4836	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1234.0	0	SC	0	3.0146	0	34.4838	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1235.0	0	SC	0	3.0106	0	34.4855	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1236.0	0	SC	0	3.0054	0	34.4863	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1237.0	0	SC	0	3.0029	0	34.4861	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1238.0	0	SC	0	3.0029	0	34.4861	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1239.0	0	SC	0	3.0029	0	34.4861	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1240.0	0	SC	0	3.0026	0	34.4856	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1241.0	0	SC	0	3.0030	0	34.4855	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1242.0	0	SC	0	3.0026	0	34.4860	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1243.0	0	SC	0	3.0028	0	34.4849	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1244.0	0	SC	0	3.0033	0	34.4846	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1245.0	0	SC	0	3.0033	0	34.4848	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1246.0	0	SC	0	3.0036	0	34.4854	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1247.0	0	SC	0	3.0034	0	34.4861	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1248.0	0	SC	0	3.0045	0	34.4872	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1249.0	0	SC	0	3.0031	0	34.4869	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1250.0	0	SC	0	2.9995	0	34.4883	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1251.0	0	SC	0	2.9969	0	34.4886	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1252.0	0	SC	0	2.9894	0	34.4896	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1253.0	0	SC	0	2.9847	0	34.4883	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1254.0	0	SC	0	2.9832	0	34.4881	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1255.0	0	SC	0	2.9830	0	34.4894	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1256.0	0	SC	0	2.9827	0	34.4901	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1257.0	0	SC	0	2.9782	0	34.4915	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1258.0	0	SC	0	2.9743	0	34.4902	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1259.0	0	SC	0	2.9729	0	34.4899	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1260.0	0	SC	0	2.9737	0	34.4921	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1261.0	0	SC	0	2.9759	0	34.4930	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1262.0	0	SC	0	2.9759	0	34.4930	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1263.0	0	SC	0	2.9744	0	34.4929	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1264.0	0	SC	0	2.9681	0	34.4946	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1265.0	0	SC	0	2.9614	0	34.4953	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1266.0	0	SC	0	2.9589	0	34.4942	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1267.0	0	SC	0	2.9580	0	34.4943	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1268.0	0	SC	0	2.9574	0	34.4951	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1269.0	0	SC	0	2.9570	0	34.4953	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1270.0	0	SC	0	2.9549	0	34.4956	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1271.0	0	SC	0	2.9546	0	34.4968	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1272.0	0	SC	0	2.9546	0	34.4968	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1273.0	0	SC	0	2.9546	0	34.4964	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1274.0	0	SC	0	2.9540	0	34.4963	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1275.0	0	SC	0	2.9526	0	34.4977	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1276.0	0	SC	0	2.9499	0	34.4978	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1277.0	0	SC	0	2.9471	0	34.4978	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1278.0	0	SC	0	2.9447	0	34.4966	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1279.0	0	SC	0	2.9405	0	34.4977	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1280.0	0	SC	0	2.9374	0	34.4968	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1281.0	0	SC	0	2.9344	0	34.4975	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1282.0	0	SC	0	2.9302	0	34.4974	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1283.0	0	SC	0	2.9245	0	34.4992	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1284.0	0	SC	0	2.9237	0	34.4997	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1285.0	0	SC	0	2.9214	0	34.5002	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1286.0	0	SC	0	2.9218	0	34.4997	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1287.0	0	SC	0	2.9216	0	34.5003	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1288.0	0	SC	0	2.9182	0	34.5002	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1289.0	0	SC	0	2.9105	0	34.5012	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1290.0	0	SC	0	2.9104	0	34.5006	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1291.0	0	SC	0	2.9055	0	34.5016	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1292.0	0	SC	0	2.8993	0	34.5000	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1293.0	0	SC	0	2.8879	0	34.5006	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1294.0	0	SC	0	2.8797	0	34.5019	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1295.0	0	SC	0	2.8770	0	34.5020	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1296.0	0	SC	0	2.8755	0	34.5025	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1297.0	0	SC	0	2.8753	0	34.5011	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1298.0	0	SC	0	2.8736	0	34.5020	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1299.0	0	SC	0	2.8737	0	34.5018	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1300.0	0	SC	0	2.8732	0	34.5010	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1301.0	0	SC	0	2.8717	0	34.5018	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1302.0	0	SC	0	2.8719	0	34.5021	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1303.0	0	SC	0	2.8717	0	34.5023	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1304.0	0	SC	0	2.8711	0	34.5019	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1305.0	0	SC	0	2.8706	0	34.5016	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1306.0	0	SC	0	2.8692	0	34.5026	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1307.0	0	SC	0	2.8694	0	34.5025	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1308.0	0	SC	0	2.8680	0	34.5021	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1309.0	0	SC	0	2.8663	0	34.5021	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1310.0	0	SC	0	2.8657	0	34.5023	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1311.0	0	SC	0	2.8652	0	34.5032	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1312.0	0	SC	0	2.8650	0	34.5034	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1313.0	0	SC	0	2.8644	0	34.5045	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1314.0	0	SC	0	2.8643	0	34.5049	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1315.0	0	SC	0	2.8632	0	34.5052	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1316.0	0	SC	0	2.8618	0	34.5052	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1317.0	0	SC	0	2.8548	0	34.5073	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1318.0	0	SC	0	2.8516	0	34.5078	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1319.0	0	SC	0	2.8498	0	34.5090	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1320.0	0	SC	0	2.8436	0	34.5100	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1321.0	0	SC	0	2.8407	0	34.5120	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1322.0	0	SC	0	2.8395	0	34.5117	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1323.0	0	SC	0	2.8398	0	34.5113	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1324.0	0	SC	0	2.8404	0	34.5107	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1325.0	0	SC	0	2.8399	0	34.5116	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1326.0	0	SC	0	2.8385	0	34.5122	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1327.0	0	SC	0	2.8370	0	34.5124	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1328.0	0	SC	0	2.8368	0	34.5126	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1329.0	0	SC	0	2.8363	0	34.5132	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1330.0	0	SC	0	2.8370	0	34.5116	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1331.0	0	SC	0	2.8376	0	34.5118	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1332.0	0	SC	0	2.8382	0	34.5117	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1333.0	0	SC	0	2.8376	0	34.5127	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1334.0	0	SC	0	2.8356	0	34.5137	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1335.0	0	SC	0	2.8326	0	34.5144	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1336.0	0	SC	0	2.8292	0	34.5137	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1337.0	0	SC	0	2.8271	0	34.5131	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1338.0	0	SC	0	2.8258	0	34.5143	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1339.0	0	SC	0	2.8245	0	34.5129	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1340.0	0	SC	0	2.8237	0	34.5137	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1341.0	0	SC	0	2.8240	0	34.5132	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1342.0	0	SC	0	2.8242	0	34.5132	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1343.0	0	SC	0	2.8233	0	34.5146	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1344.0	0	SC	0	2.8245	0	34.5153	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1345.0	0	SC	0	2.8252	0	34.5163	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1346.0	0	SC	0	2.8252	0	34.5162	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1347.0	0	SC	0	2.8250	0	34.5159	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1348.0	0	SC	0	2.8254	0	34.5153	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1349.0	0	SC	0	2.8254	0	34.5156	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1350.0	0	SC	0	2.8268	0	34.5158	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1351.0	0	SC	0	2.8279	0	34.5161	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1352.0	0	SC	0	2.8273	0	34.5169	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1353.0	0	SC	0	2.8279	0	34.5165	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1354.0	0	SC	0	2.8277	0	34.5170	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1355.0	0	SC	0	2.8273	0	34.5174	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1356.0	0	SC	0	2.8265	0	34.5173	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1357.0	0	SC	0	2.8261	0	34.5170	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1358.0	0	SC	0	2.8254	0	34.5172	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1359.0	0	SC	0	2.8244	0	34.5169	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1360.0	0	SC	0	2.8227	0	34.5170	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1361.0	0	SC	0	2.8222	0	34.5164	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1362.0	0	SC	0	2.8209	0	34.5170	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1363.0	0	SC	0	2.8186	0	34.5184	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1364.0	0	SC	0	2.8181	0	34.5179	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1365.0	0	SC	0	2.8174	0	34.5182	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1366.0	0	SC	0	2.8157	0	34.5184	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1367.0	0	SC	0	2.8087	0	34.5206	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1368.0	0	SC	0	2.8062	0	34.5202	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1369.0	0	SC	0	2.7968	0	34.5234	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1370.0	0	SC	0	2.7922	0	34.5233	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1371.0	0	SC	0	2.7907	0	34.5215	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1372.0	0	SC	0	2.7904	0	34.5210	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1373.0	0	SC	0	2.7897	0	34.5206	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1374.0	0	SC	0	2.7888	0	34.5215	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1375.0	0	SC	0	2.7873	0	34.5212	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1376.0	0	SC	0	2.7859	0	34.5222	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1377.0	0	SC	0	2.7853	0	34.5223	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1378.0	0	SC	0	2.7844	0	34.5227	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1379.0	0	SC	0	2.7838	0	34.5227	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1380.0	0	SC	0	2.7844	0	34.5219	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1381.0	0	SC	0	2.7837	0	34.5230	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1382.0	0	SC	0	2.7837	0	34.5219	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1383.0	0	SC	0	2.7837	0	34.5222	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1384.0	0	SC	0	2.7833	0	34.5227	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1385.0	0	SC	0	2.7818	0	34.5230	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1386.0	0	SC	0	2.7808	0	34.5227	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1387.0	0	SC	0	2.7800	0	34.5227	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1388.0	0	SC	0	2.7793	0	34.5225	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1389.0	0	SC	0	2.7797	0	34.5225	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1390.0	0	SC	0	2.7751	0	34.5232	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1391.0	0	SC	0	2.7728	0	34.5232	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1392.0	0	SC	0	2.7711	0	34.5229	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1393.0	0	SC	0	2.7692	0	34.5229	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1394.0	0	SC	0	2.7674	0	34.5235	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1395.0	0	SC	0	2.7660	0	34.5235	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1396.0	0	SC	0	2.7644	0	34.5231	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1397.0	0	SC	0	2.7625	0	34.5227	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1398.0	0	SC	0	2.7585	0	34.5239	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1399.0	0	SC	0	2.7561	0	34.5242	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1400.0	0	SC	0	2.7542	0	34.5248	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1401.0	0	SC	0	2.7479	0	34.5257	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1402.0	0	SC	0	2.7446	0	34.5255	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1403.0	0	SC	0	2.7446	0	34.5254	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1404.0	0	SC	0	2.7446	0	34.5249	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1405.0	0	SC	0	2.7442	0	34.5253	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1406.0	0	SC	0	2.7434	0	34.5252	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1407.0	0	SC	0	2.7414	0	34.5266	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1408.0	0	SC	0	2.7402	0	34.5267	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1409.0	0	SC	0	2.7402	0	34.5261	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1410.0	0	SC	0	2.7392	0	34.5264	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1411.0	0	SC	0	2.7387	0	34.5257	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1412.0	0	SC	0	2.7376	0	34.5264	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1413.0	0	SC	0	2.7365	0	34.5268	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1414.0	0	SC	0	2.7308	0	34.5272	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1415.0	0	SC	0	2.7224	0	34.5295	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1416.0	0	SC	0	2.7198	0	34.5309	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1417.0	0	SC	0	2.7183	0	34.5308	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1418.0	0	SC	0	2.7141	0	34.5311	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1419.0	0	SC	0	2.7119	0	34.5306	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1420.0	0	SC	0	2.7060	0	34.5329	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1421.0	0	SC	0	2.7039	0	34.5317	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1422.0	0	SC	0	2.7032	0	34.5313	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1423.0	0	SC	0	2.7007	0	34.5319	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1424.0	0	SC	0	2.6987	0	34.5319	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1425.0	0	SC	0	2.6983	0	34.5319	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1426.0	0	SC	0	2.6970	0	34.5322	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1427.0	0	SC	0	2.6960	0	34.5321	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1428.0	0	SC	0	2.6927	0	34.5330	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1429.0	0	SC	0	2.6872	0	34.5331	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1430.0	0	SC	0	2.6865	0	34.5331	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1431.0	0	SC	0	2.6864	0	34.5331	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1432.0	0	SC	0	2.6858	0	34.5329	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1433.0	0	SC	0	2.6857	0	34.5332	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1434.0	0	SC	0	2.6855	0	34.5323	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1435.0	0	SC	0	2.6850	0	34.5328	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1436.0	0	SC	0	2.6849	0	34.5326	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1437.0	0	SC	0	2.6848	0	34.5322	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1438.0	0	SC	0	2.6839	0	34.5334	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1439.0	0	SC	0	2.6833	0	34.5334	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1440.0	0	SC	0	2.6824	0	34.5332	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1441.0	0	SC	0	2.6790	0	34.5334	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1442.0	0	SC	0	2.6756	0	34.5345	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1443.0	0	SC	0	2.6725	0	34.5346	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1444.0	0	SC	0	2.6712	0	34.5347	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1445.0	0	SC	0	2.6713	0	34.5347	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1446.0	0	SC	0	2.6711	0	34.5352	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1447.0	0	SC	0	2.6709	0	34.5351	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1448.0	0	SC	0	2.6708	0	34.5347	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1449.0	0	SC	0	2.6685	0	34.5354	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1450.0	0	SC	0	2.6669	0	34.5351	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1451.0	0	SC	0	2.6660	0	34.5354	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1452.0	0	SC	0	2.6636	0	34.5360	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1453.0	0	SC	0	2.6620	0	34.5361	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1454.0	0	SC	0	2.6601	0	34.5366	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1455.0	0	SC	0	2.6590	0	34.5359	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1456.0	0	SC	0	2.6580	0	34.5360	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1457.0	0	SC	0	2.6568	0	34.5366	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1458.0	0	SC	0	2.6555	0	34.5369	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1459.0	0	SC	0	2.6542	0	34.5375	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1460.0	0	SC	0	2.6538	0	34.5364	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1461.0	0	SC	0	2.6532	0	34.5368	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1462.0	0	SC	0	2.6521	0	34.5379	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1463.0	0	SC	0	2.6517	0	34.5388	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1464.0	0	SC	0	2.6517	0	34.5392	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1465.0	0	SC	0	2.6507	0	34.5394	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1466.0	0	SC	0	2.6492	0	34.5394	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1467.0	0	SC	0	2.6472	0	34.5403	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1468.0	0	SC	0	2.6454	0	34.5406	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1469.0	0	SC	0	2.6423	0	34.5412	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1470.0	0	SC	0	2.6385	0	34.5412	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1471.0	0	SC	0	2.6370	0	34.5418	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1472.0	0	SC	0	2.6363	0	34.5424	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1473.0	0	SC	0	2.6340	0	34.5426	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1474.0	0	SC	0	2.6281	0	34.5426	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1475.0	0	SC	0	2.6252	0	34.5420	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1476.0	0	SC	0	2.6237	0	34.5436	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1477.0	0	SC	0	2.6226	0	34.5444	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1478.0	0	SC	0	2.6220	0	34.5436	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1479.0	0	SC	0	2.6214	0	34.5432	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1480.0	0	SC	0	2.6207	0	34.5442	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1481.0	0	SC	0	2.6203	0	34.5442	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1482.0	0	SC	0	2.6199	0	34.5448	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1483.0	0	SC	0	2.6190	0	34.5442	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1484.0	0	SC	0	2.6187	0	34.5438	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1485.0	0	SC	0	2.6189	0	34.5438	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1486.0	0	SC	0	2.6183	0	34.5435	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1487.0	0	SC	0	2.6171	0	34.5435	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1488.0	0	SC	0	2.6146	0	34.5451	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1489.0	0	SC	0	2.6134	0	34.5452	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1490.0	0	SC	0	2.6123	0	34.5452	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1491.0	0	SC	0	2.6094	0	34.5450	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1492.0	0	SC	0	2.6061	0	34.5462	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1493.0	0	SC	0	2.6058	0	34.5456	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1494.0	0	SC	0	2.6054	0	34.5453	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1495.0	0	SC	0	2.6056	0	34.5452	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1496.0	0	SC	0	2.6056	0	34.5453	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1497.0	0	SC	0	2.6058	0	34.5456	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1498.0	0	SC	0	2.6060	0	34.5464	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1499.0	0	SC	0	2.6061	0	34.5456	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1500.0	0	SC	0	2.6063	0	34.5456	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1501.0	0	SC	0	2.6053	0	34.5456	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1502.0	0	SC	0	2.6025	0	34.5456	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1503.0	0	SC	0	2.6012	0	34.5456	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1504.0	0	SC	0	2.6000	0	34.5462	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1505.0	0	SC	0	2.5985	0	34.5466	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1506.0	0	SC	0	2.5977	0	34.5482	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1507.0	0	SC	0	2.5935	0	34.5484	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1508.0	0	SC	0	2.5892	0	34.5488	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1509.0	0	SC	0	2.5854	0	34.5489	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1510.0	0	SC	0	2.5790	0	34.5506	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1511.0	0	SC	0	2.5762	0	34.5499	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1512.0	0	SC	0	2.5752	0	34.5512	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1513.0	0	SC	0	2.5745	0	34.5512	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1514.0	0	SC	0	2.5751	0	34.5501	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1515.0	0	SC	0	2.5737	0	34.5511	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1516.0	0	SC	0	2.5715	0	34.5510	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1517.0	0	SC	0	2.5683	0	34.5518	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1518.0	0	SC	0	2.5634	0	34.5521	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1519.0	0	SC	0	2.5595	0	34.5522	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1520.0	0	SC	0	2.5532	0	34.5535	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1521.0	0	SC	0	2.5486	0	34.5539	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1522.0	0	SC	0	2.5456	0	34.5557	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1523.0	0	SC	0	2.5436	0	34.5558	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1524.0	0	SC	0	2.5427	0	34.5554	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1525.0	0	SC	0	2.5404	0	34.5561	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1526.0	0	SC	0	2.5394	0	34.5555	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1527.0	0	SC	0	2.5382	0	34.5563	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1528.0	0	SC	0	2.5372	0	34.5561	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1529.0	0	SC	0	2.5366	0	34.5563	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1530.0	0	SC	0	2.5358	0	34.5561	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1531.0	0	SC	0	2.5354	0	34.5565	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1532.0	0	SC	0	2.5349	0	34.5572	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1533.0	0	SC	0	2.5345	0	34.5574	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1534.0	0	SC	0	2.5342	0	34.5571	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1535.0	0	SC	0	2.5339	0	34.5566	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1536.0	0	SC	0	2.5333	0	34.5570	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1537.0	0	SC	0	2.5326	0	34.5570	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1538.0	0	SC	0	2.5323	0	34.5572	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1539.0	0	SC	0	2.5318	0	34.5572	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1540.0	0	SC	0	2.5307	0	34.5572	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1541.0	0	SC	0	2.5273	0	34.5574	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1542.0	0	SC	0	2.5260	0	34.5576	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1543.0	0	SC	0	2.5263	0	34.5578	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1544.0	0	SC	0	2.5264	0	34.5580	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1545.0	0	SC	0	2.5260	0	34.5580	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1546.0	0	SC	0	2.5258	0	34.5573	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1547.0	0	SC	0	2.5250	0	34.5583	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1548.0	0	SC	0	2.5240	0	34.5585	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1549.0	0	SC	0	2.5241	0	34.5581	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1550.0	0	SC	0	2.5241	0	34.5582	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1551.0	0	SC	0	2.5223	0	34.5574	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1552.0	0	SC	0	2.5187	0	34.5584	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1553.0	0	SC	0	2.5130	0	34.5595	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1554.0	0	SC	0	2.5111	0	34.5593	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1555.0	0	SC	0	2.5086	0	34.5606	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1556.0	0	SC	0	2.5078	0	34.5596	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1557.0	0	SC	0	2.5044	0	34.5614	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1558.0	0	SC	0	2.5028	0	34.5614	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1559.0	0	SC	0	2.5019	0	34.5607	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1560.0	0	SC	0	2.5009	0	34.5606	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1561.0	0	SC	0	2.5005	0	34.5612	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1562.0	0	SC	0	2.4999	0	34.5612	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1563.0	0	SC	0	2.4992	0	34.5613	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1564.0	0	SC	0	2.4987	0	34.5614	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1565.0	0	SC	0	2.4973	0	34.5615	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1566.0	0	SC	0	2.4959	0	34.5620	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1567.0	0	SC	0	2.4961	0	34.5613	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1568.0	0	SC	0	2.4949	0	34.5613	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1569.0	0	SC	0	2.4948	0	34.5615	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1570.0	0	SC	0	2.4922	0	34.5623	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1571.0	0	SC	0	2.4861	0	34.5638	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1572.0	0	SC	0	2.4812	0	34.5641	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1573.0	0	SC	0	2.4766	0	34.5641	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1574.0	0	SC	0	2.4740	0	34.5646	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1575.0	0	SC	0	2.4716	0	34.5653	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1576.0	0	SC	0	2.4712	0	34.5648	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1577.0	0	SC	0	2.4699	0	34.5651	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1578.0	0	SC	0	2.4694	0	34.5655	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1579.0	0	SC	0	2.4695	0	34.5653	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1580.0	0	SC	0	2.4687	0	34.5653	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1581.0	0	SC	0	2.4687	0	34.5653	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1582.0	0	SC	0	2.4684	0	34.5655	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1583.0	0	SC	0	2.4678	0	34.5655	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1584.0	0	SC	0	2.4673	0	34.5653	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1585.0	0	SC	0	2.4669	0	34.5662	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1586.0	0	SC	0	2.4661	0	34.5664	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1587.0	0	SC	0	2.4656	0	34.5664	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1588.0	0	SC	0	2.4648	0	34.5658	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1589.0	0	SC	0	2.4637	0	34.5660	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1590.0	0	SC	0	2.4631	0	34.5661	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1591.0	0	SC	0	2.4623	0	34.5670	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1592.0	0	SC	0	2.4599	0	34.5665	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1593.0	0	SC	0	2.4570	0	34.5662	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1594.0	0	SC	0	2.4558	0	34.5666	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1595.0	0	SC	0	2.4546	0	34.5671	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1596.0	0	SC	0	2.4543	0	34.5671	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1597.0	0	SC	0	2.4530	0	34.5676	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1598.0	0	SC	0	2.4521	0	34.5676	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1599.0	0	SC	0	2.4503	0	34.5682	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1600.0	0	SC	0	2.4498	0	34.5683	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1601.0	0	SC	0	2.4493	0	34.5682	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1602.0	0	SC	0	2.4484	0	34.5678	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1603.0	0	SC	0	2.4471	0	34.5680	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1604.0	0	SC	0	2.4440	0	34.5687	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1605.0	0	SC	0	2.4391	0	34.5695	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1606.0	0	SC	0	2.4381	0	34.5694	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1607.0	0	SC	0	2.4379	0	34.5691	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1608.0	0	SC	0	2.4370	0	34.5697	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1609.0	0	SC	0	2.4358	0	34.5709	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1610.0	0	SC	0	2.4343	0	34.5710	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1611.0	0	SC	0	2.4333	0	34.5696	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1612.0	0	SC	0	2.4319	0	34.5696	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1613.0	0	SC	0	2.4314	0	34.5698	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1614.0	0	SC	0	2.4282	0	34.5706	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1615.0	0	SC	0	2.4270	0	34.5710	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1616.0	0	SC	0	2.4263	0	34.5712	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1617.0	0	SC	0	2.4258	0	34.5713	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1618.0	0	SC	0	2.4245	0	34.5715	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1619.0	0	SC	0	2.4240	0	34.5709	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1620.0	0	SC	0	2.4187	0	34.5724	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1621.0	0	SC	0	2.4148	0	34.5736	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1622.0	0	SC	0	2.4129	0	34.5742	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1623.0	0	SC	0	2.4130	0	34.5738	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1624.0	0	SC	0	2.4126	0	34.5735	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1625.0	0	SC	0	2.4118	0	34.5734	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1626.0	0	SC	0	2.4116	0	34.5734	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1627.0	0	SC	0	2.4114	0	34.5739	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1628.0	0	SC	0	2.4115	0	34.5737	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1629.0	0	SC	0	2.4110	0	34.5738	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1630.0	0	SC	0	2.4105	0	34.5738	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1631.0	0	SC	0	2.4099	0	34.5737	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1632.0	0	SC	0	2.4106	0	34.5734	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1633.0	0	SC	0	2.4099	0	34.5737	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1634.0	0	SC	0	2.4086	0	34.5745	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1635.0	0	SC	0	2.4076	0	34.5752	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1636.0	0	SC	0	2.4066	0	34.5749	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1637.0	0	SC	0	2.4036	0	34.5753	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1638.0	0	SC	0	2.4015	0	34.5762	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1639.0	0	SC	0	2.4012	0	34.5763	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1640.0	0	SC	0	2.4018	0	34.5750	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1641.0	0	SC	0	2.4024	0	34.5745	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1642.0	0	SC	0	2.4015	0	34.5755	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1643.0	0	SC	0	2.4019	0	34.5748	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1644.0	0	SC	0	2.4019	0	34.5745	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1645.0	0	SC	0	2.4018	0	34.5743	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1646.0	0	SC	0	2.4011	0	34.5750	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1647.0	0	SC	0	2.4006	0	34.5753	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1648.0	0	SC	0	2.3998	0	34.5756	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1649.0	0	SC	0	2.3948	0	34.5767	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1650.0	0	SC	0	2.3911	0	34.5773	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1651.0	0	SC	0	2.3872	0	34.5774	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1652.0	0	SC	0	2.3850	0	34.5773	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1653.0	0	SC	0	2.3811	0	34.5777	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1654.0	0	SC	0	2.3771	0	34.5783	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1655.0	0	SC	0	2.3741	0	34.5785	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1656.0	0	SC	0	2.3705	0	34.5785	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1657.0	0	SC	0	2.3680	0	34.5790	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1658.0	0	SC	0	2.3667	0	34.5796	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1659.0	0	SC	0	2.3651	0	34.5799	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1660.0	0	SC	0	2.3648	0	34.5801	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1661.0	0	SC	0	2.3630	0	34.5804	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1662.0	0	SC	0	2.3598	0	34.5812	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1663.0	0	SC	0	2.3584	0	34.5810	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1664.0	0	SC	0	2.3573	0	34.5804	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1665.0	0	SC	0	2.3561	0	34.5807	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1666.0	0	SC	0	2.3546	0	34.5817	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1667.0	0	SC	0	2.3538	0	34.5818	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1668.0	0	SC	0	2.3530	0	34.5815	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1669.0	0	SC	0	2.3516	0	34.5820	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1670.0	0	SC	0	2.3510	0	34.5822	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1671.0	0	SC	0	2.3508	0	34.5820	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1672.0	0	SC	0	2.3501	0	34.5819	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1673.0	0	SC	0	2.3493	0	34.5815	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1674.0	0	SC	0	2.3479	0	34.5817	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1675.0	0	SC	0	2.3461	0	34.5829	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1676.0	0	SC	0	2.3444	0	34.5832	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1677.0	0	SC	0	2.3436	0	34.5828	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1678.0	0	SC	0	2.3397	0	34.5834	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1679.0	0	SC	0	2.3352	0	34.5835	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1680.0	0	SC	0	2.3333	0	34.5839	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1681.0	0	SC	0	2.3248	0	34.5852	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1682.0	0	SC	0	2.3104	0	34.5869	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1683.0	0	SC	0	2.3069	0	34.5874	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1684.0	0	SC	0	2.3043	0	34.5870	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1685.0	0	SC	0	2.3026	0	34.5875	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1686.0	0	SC	0	2.3022	0	34.5863	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1687.0	0	SC	0	2.3011	0	34.5867	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1688.0	0	SC	0	2.2997	0	34.5866	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1689.0	0	SC	0	2.2989	0	34.5869	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1690.0	0	SC	0	2.2980	0	34.5867	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1691.0	0	SC	0	2.2965	0	34.5874	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1692.0	0	SC	0	2.2944	0	34.5878	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1693.0	0	SC	0	2.2923	0	34.5881	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1694.0	0	SC	0	2.2895	0	34.5885	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1695.0	0	SC	0	2.2879	0	34.5884	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1696.0	0	SC	0	2.2866	0	34.5887	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1697.0	0	SC	0	2.2847	0	34.5882	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1698.0	0	SC	0	2.2809	0	34.5891	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1699.0	0	SC	0	2.2782	0	34.5895	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1700.0	0	SC	0	2.2770	0	34.5886	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1701.0	0	SC	0	2.2767	0	34.5882	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1702.0	0	SC	0	2.2761	0	34.5897	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1703.0	0	SC	0	2.2732	0	34.5904	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1704.0	0	SC	0	2.2719	0	34.5907	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1705.0	0	SC	0	2.2712	0	34.5910	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1706.0	0	SC	0	2.2677	0	34.5919	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1707.0	0	SC	0	2.2650	0	34.5926	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1708.0	0	SC	0	2.2634	0	34.5914	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1709.0	0	SC	0	2.2633	0	34.5914	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1710.0	0	SC	0	2.2629	0	34.5924	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1711.0	0	SC	0	2.2622	0	34.5921	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1712.0	0	SC	0	2.2620	0	34.5912	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1713.0	0	SC	0	2.2623	0	34.5907	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1714.0	0	SC	0	2.2617	0	34.5904	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1715.0	0	SC	0	2.2616	0	34.5914	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1716.0	0	SC	0	2.2610	0	34.5910	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1717.0	0	SC	0	2.2597	0	34.5909	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1718.0	0	SC	0	2.2590	0	34.5912	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1719.0	0	SC	0	2.2580	0	34.5914	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1720.0	0	SC	0	2.2561	0	34.5920	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1721.0	0	SC	0	2.2548	0	34.5924	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1722.0	0	SC	0	2.2543	0	34.5923	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1723.0	0	SC	0	2.2528	0	34.5927	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1724.0	0	SC	0	2.2492	0	34.5934	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1725.0	0	SC	0	2.2447	0	34.5934	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1726.0	0	SC	0	2.2442	0	34.5942	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1727.0	0	SC	0	2.2359	0	34.5949	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1728.0	0	SC	0	2.2324	0	34.5947	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1729.0	0	SC	0	2.2299	0	34.5938	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1730.0	0	SC	0	2.2285	0	34.5936	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1731.0	0	SC	0	2.2274	0	34.5948	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1732.0	0	SC	0	2.2251	0	34.5959	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1733.0	0	SC	0	2.2246	0	34.5959	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1734.0	0	SC	0	2.2228	0	34.5957	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1735.0	0	SC	0	2.2197	0	34.5964	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1736.0	0	SC	0	2.2179	0	34.5968	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1737.0	0	SC	0	2.2175	0	34.5974	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1738.0	0	SC	0	2.2179	0	34.5968	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1739.0	0	SC	0	2.2175	0	34.5968	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1740.0	0	SC	0	2.2176	0	34.5966	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1741.0	0	SC	0	2.2172	0	34.5962	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1742.0	0	SC	0	2.2171	0	34.5969	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1743.0	0	SC	0	2.2166	0	34.5969	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1744.0	0	SC	0	2.2162	0	34.5969	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1745.0	0	SC	0	2.2156	0	34.5969	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1746.0	0	SC	0	2.2152	0	34.5963	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1747.0	0	SC	0	2.2153	0	34.5961	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1748.0	0	SC	0	2.2155	0	34.5966	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1749.0	0	SC	0	2.2147	0	34.5979	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1750.0	0	SC	0	2.2149	0	34.5970	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1751.0	0	SC	0	2.2138	0	34.5968	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1752.0	0	SC	0	2.2134	0	34.5982	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1753.0	0	SC	0	2.2128	0	34.5976	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1754.0	0	SC	0	2.2114	0	34.5976	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1755.0	0	SC	0	2.2112	0	34.5977	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1756.0	0	SC	0	2.2099	0	34.5982	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1757.0	0	SC	0	2.2085	0	34.5968	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1758.0	0	SC	0	2.2056	0	34.5983	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1759.0	0	SC	0	2.2047	0	34.5988	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1760.0	0	SC	0	2.2040	0	34.5986	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1761.0	0	SC	0	2.2038	0	34.5979	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1762.0	0	SC	0	2.2032	0	34.5982	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1763.0	0	SC	0	2.2020	0	34.5991	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1764.0	0	SC	0	2.2013	0	34.5992	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1765.0	0	SC	0	2.2000	0	34.5983	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1766.0	0	SC	0	2.1984	0	34.5998	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1767.0	0	SC	0	2.1976	0	34.5993	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1768.0	0	SC	0	2.1971	0	34.5987	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1769.0	0	SC	0	2.1969	0	34.5989	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1770.0	0	SC	0	2.1968	0	34.5995	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1771.0	0	SC	0	2.1972	0	34.6001	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1772.0	0	SC	0	2.1979	0	34.5994	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1773.0	0	SC	0	2.1977	0	34.5988	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1774.0	0	SC	0	2.1974	0	34.5998	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1775.0	0	SC	0	2.1971	0	34.5995	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1776.0	0	SC	0	2.1969	0	34.5995	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1777.0	0	SC	0	2.1971	0	34.5992	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1778.0	0	SC	0	2.1970	0	34.5993	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1779.0	0	SC	0	2.1958	0	34.5986	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1780.0	0	SC	0	2.1958	0	34.5987	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1781.0	0	SC	0	2.1956	0	34.6001	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1782.0	0	SC	0	2.1952	0	34.6000	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1783.0	0	SC	0	2.1951	0	34.5991	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1784.0	0	SC	0	2.1949	0	34.5993	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1785.0	0	SC	0	2.1927	0	34.6000	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1786.0	0	SC	0	2.1926	0	34.5992	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1787.0	0	SC	0	2.1924	0	34.6000	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1788.0	0	SC	0	2.1921	0	34.6002	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1789.0	0	SC	0	2.1920	0	34.6002	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1790.0	0	SC	0	2.1923	0	34.6003	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1791.0	0	SC	0	2.1915	0	34.6000	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1792.0	0	SC	0	2.1901	0	34.6007	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1793.0	0	SC	0	2.1912	0	34.5993	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1794.0	0	SC	0	2.1899	0	34.6006	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1795.0	0	SC	0	2.1890	0	34.6004	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1796.0	0	SC	0	2.1875	0	34.6003	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1797.0	0	SC	0	2.1838	0	34.6017	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1798.0	0	SC	0	2.1814	0	34.6010	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1799.0	0	SC	0	2.1803	0	34.6016	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1800.0	0	SC	0	2.1799	0	34.6010	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1801.0	0	SC	0	2.1796	0	34.6007	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1802.0	0	SC	0	2.1794	0	34.6006	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1803.0	0	SC	0	2.1766	0	34.6016	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1804.0	0	SC	0	2.1750	0	34.6012	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1805.0	0	SC	0	2.1719	0	34.6026	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1806.0	0	SC	0	2.1711	0	34.6025	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1807.0	0	SC	0	2.1721	0	34.6029	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1808.0	0	SC	0	2.1710	0	34.6019	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1809.0	0	SC	0	2.1686	0	34.6019	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1810.0	0	SC	0	2.1681	0	34.6016	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1811.0	0	SC	0	2.1666	0	34.6034	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1812.0	0	SC	0	2.1666	0	34.6016	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1813.0	0	SC	0	2.1674	0	34.6016	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1814.0	0	SC	0	2.1625	0	34.6031	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1815.0	0	SC	0	2.1600	0	34.6040	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1816.0	0	SC	0	2.1594	0	34.6037	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1817.0	0	SC	0	2.1596	0	34.6024	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1818.0	0	SC	0	2.1610	0	34.6026	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1819.0	0	SC	0	2.1611	0	34.6031	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1820.0	0	SC	0	2.1598	0	34.6031	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1821.0	0	SC	0	2.1606	0	34.6030	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1822.0	0	SC	0	2.1598	0	34.6030	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1823.0	0	SC	0	2.1598	0	34.6022	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1824.0	0	SC	0	2.1605	0	34.6033	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1825.0	0	SC	0	2.1609	0	34.6023	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1826.0	0	SC	0	2.1608	0	34.6034	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1827.0	0	SC	0	2.1601	0	34.6039	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1828.0	0	SC	0	2.1602	0	34.6028	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1829.0	0	SC	0	2.1610	0	34.6025	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1830.0	0	SC	0	2.1607	0	34.6034	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1831.0	0	SC	0	2.1609	0	34.6034	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1832.0	0	SC	0	2.1610	0	34.6034	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1833.0	0	SC	0	2.1601	0	34.6033	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1834.0	0	SC	0	2.1604	0	34.6034	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1835.0	0	SC	0	2.1615	0	34.6022	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1836.0	0	SC	0	2.1617	0	34.6017	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1837.0	0	SC	0	2.1610	0	34.6024	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1838.0	0	SC	0	2.1608	0	34.6034	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1839.0	0	SC	0	2.1614	0	34.6040	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1840.0	0	SC	0	2.1619	0	34.6034	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1841.0	0	SC	0	2.1614	0	34.6028	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1842.0	0	SC	0	2.1613	0	34.6036	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1843.0	0	SC	0	2.1609	0	34.6034	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1844.0	0	SC	0	2.1607	0	34.6031	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1845.0	0	SC	0	2.1602	0	34.6041	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1846.0	0	SC	0	2.1594	0	34.6041	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1847.0	0	SC	0	2.1594	0	34.6038	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1848.0	0	SC	0	2.1592	0	34.6031	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1849.0	0	SC	0	2.1570	0	34.6041	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1850.0	0	SC	0	2.1556	0	34.6046	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1851.0	0	SC	0	2.1556	0	34.6037	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1852.0	0	SC	0	2.1556	0	34.6036	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1853.0	0	SC	0	2.1540	0	34.6046	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1854.0	0	SC	0	2.1533	0	34.6047	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1855.0	0	SC	0	2.1511	0	34.6041	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1856.0	0	SC	0	2.1420	0	34.6051	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1857.0	0	SC	0	2.1367	0	34.6057	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1858.0	0	SC	0	2.1351	0	34.6058	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1859.0	0	SC	0	2.1341	0	34.6060	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1860.0	0	SC	0	2.1333	0	34.6054	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1861.0	0	SC	0	2.1322	0	34.6056	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1862.0	0	SC	0	2.1318	0	34.6051	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1863.0	0	SC	0	2.1320	0	34.6053	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1864.0	0	SC	0	2.1312	0	34.6064	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1865.0	0	SC	0	2.1302	0	34.6068	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1866.0	0	SC	0	2.1289	0	34.6063	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1867.0	0	SC	0	2.1274	0	34.6070	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1868.0	0	SC	0	2.1272	0	34.6059	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1869.0	0	SC	0	2.1240	0	34.6069	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1870.0	0	SC	0	2.1222	0	34.6067	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1871.0	0	SC	0	2.1216	0	34.6071	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1872.0	0	SC	0	2.1213	0	34.6076	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1873.0	0	SC	0	2.1200	0	34.6075	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1874.0	0	SC	0	2.1199	0	34.6069	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1875.0	0	SC	0	2.1196	0	34.6064	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1876.0	0	SC	0	2.1181	0	34.6073	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1877.0	0	SC	0	2.1167	0	34.6075	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1878.0	0	SC	0	2.1143	0	34.6076	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1879.0	0	SC	0	2.1119	0	34.6078	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1880.0	0	SC	0	2.1082	0	34.6081	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1881.0	0	SC	0	2.1062	0	34.6084	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1882.0	0	SC	0	2.1043	0	34.6084	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1883.0	0	SC	0	2.1021	0	34.6085	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1884.0	0	SC	0	2.1020	0	34.6088	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1885.0	0	SC	0	2.1019	0	34.6087	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1886.0	0	SC	0	2.1018	0	34.6087	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1887.0	0	SC	0	2.1005	0	34.6096	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1888.0	0	SC	0	2.0996	0	34.6098	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1889.0	0	SC	0	2.1000	0	34.6088	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1890.0	0	SC	0	2.0994	0	34.6090	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1891.0	0	SC	0	2.0969	0	34.6093	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1892.0	0	SC	0	2.0944	0	34.6100	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1893.0	0	SC	0	2.0938	0	34.6103	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1894.0	0	SC	0	2.0929	0	34.6102	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1895.0	0	SC	0	2.0915	0	34.6103	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1896.0	0	SC	0	2.0905	0	34.6102	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1897.0	0	SC	0	2.0895	0	34.6106	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1898.0	0	SC	0	2.0886	0	34.6101	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1899.0	0	SC	0	2.0870	0	34.6096	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1900.0	0	SC	0	2.0849	0	34.6101	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1901.0	0	SC	0	2.0837	0	34.6098	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1902.0	0	SC	0	2.0833	0	34.6098	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1903.0	0	SC	0	2.0812	0	34.6096	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1904.0	0	SC	0	2.0799	0	34.6096	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1905.0	0	SC	0	2.0788	0	34.6106	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1906.0	0	SC	0	2.0796	0	34.6100	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1907.0	0	SC	0	2.0788	0	34.6108	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1908.0	0	SC	0	2.0776	0	34.6107	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1909.0	0	SC	0	2.0724	0	34.6107	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1910.0	0	SC	0	2.0684	0	34.6111	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1911.0	0	SC	0	2.0666	0	34.6106	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1912.0	0	SC	0	2.0668	0	34.6107	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1913.0	0	SC	0	2.0662	0	34.6115	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1914.0	0	SC	0	2.0636	0	34.6124	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1915.0	0	SC	0	2.0628	0	34.6122	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1916.0	0	SC	0	2.0621	0	34.6124	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1917.0	0	SC	0	2.0632	0	34.6119	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1918.0	0	SC	0	2.0636	0	34.6122	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1919.0	0	SC	0	2.0640	0	34.6117	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1920.0	0	SC	0	2.0647	0	34.6101	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1921.0	0	SC	0	2.0630	0	34.6111	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1922.0	0	SC	0	2.0590	0	34.6115	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1923.0	0	SC	0	2.0577	0	34.6117	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1924.0	0	SC	0	2.0578	0	34.6113	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1925.0	0	SC	0	2.0577	0	34.6111	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1926.0	0	SC	0	2.0581	0	34.6107	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1927.0	0	SC	0	2.0573	0	34.6125	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1928.0	0	SC	0	2.0598	0	34.6120	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1929.0	0	SC	0	2.0600	0	34.6116	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1930.0	0	SC	0	2.0596	0	34.6118	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1931.0	0	SC	0	2.0601	0	34.6117	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1932.0	0	SC	0	2.0588	0	34.6125	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1933.0	0	SC	0	2.0581	0	34.6117	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1934.0	0	SC	0	2.0573	0	34.6124	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1935.0	0	SC	0	2.0562	0	34.6122	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1936.0	0	SC	0	2.0563	0	34.6122	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1937.0	0	SC	0	2.0565	0	34.6120	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1938.0	0	SC	0	2.0565	0	34.6123	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1939.0	0	SC	0	2.0554	0	34.6129	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1940.0	0	SC	0	2.0545	0	34.6126	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1941.0	0	SC	0	2.0558	0	34.6115	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1942.0	0	SC	0	2.0558	0	34.6115	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1943.0	0	SC	0	2.0560	0	34.6094	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1944.0	0	SC	0	2.0532	0	34.6111	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1945.0	0	SC	0	2.0525	0	34.6113	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1946.0	0	SC	0	2.0518	0	34.6121	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1947.0	0	SC	0	2.0517	0	34.6120	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1948.0	0	SC	0	2.0490	0	34.6126	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1949.0	0	SC	0	2.0481	0	34.6126	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1950.0	0	SC	0	2.0487	0	34.6126	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1951.0	0	SC	0	2.0485	0	34.6126	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1952.0	0	SC	0	2.0475	0	34.6117	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1953.0	0	SC	0	2.0481	0	34.6132	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1954.0	0	SC	0	2.0466	0	34.6133	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1955.0	0	SC	0	2.0459	0	34.6131	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1956.0	0	SC	0	2.0456	0	34.6124	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1957.0	0	SC	0	2.0457	0	34.6131	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1958.0	0	SC	0	2.0465	0	34.6137	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1959.0	0	SC	0	2.0461	0	34.6139	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1960.0	0	SC	0	2.0465	0	34.6134	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1961.0	0	SC	0	2.0471	0	34.6135	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1962.0	0	SC	0	2.0466	0	34.6132	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1963.0	0	SC	0	2.0458	0	34.6132	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1964.0	0	SC	0	2.0441	0	34.6141	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1965.0	0	SC	0	2.0434	0	34.6137	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1966.0	0	SC	0	2.0423	0	34.6139	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1967.0	0	SC	0	2.0424	0	34.6133	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1968.0	0	SC	0	2.0426	0	34.6133	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1969.0	0	SC	0	2.0422	0	34.6138	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1970.0	0	SC	0	2.0419	0	34.6140	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1971.0	0	SC	0	2.0420	0	34.6148	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1972.0	0	SC	0	2.0411	0	34.6140	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1973.0	0	SC	0	2.0363	0	34.6145	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1974.0	0	SC	0	2.0349	0	34.6144	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1975.0	0	SC	0	2.0331	0	34.6145	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1976.0	0	SC	0	2.0321	0	34.6145	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1977.0	0	SC	0	2.0306	0	34.6141	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1978.0	0	SC	0	2.0280	0	34.6141	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1979.0	0	SC	0	2.0251	0	34.6139	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1980.0	0	SC	0	2.0234	0	34.6139	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1981.0	0	SC	0	2.0224	0	34.6141	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1982.0	0	SC	0	2.0224	0	34.6140	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1983.0	0	SC	0	2.0191	0	34.6153	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1984.0	0	SC	0	2.0126	0	34.6160	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1985.0	0	SC	0	2.0101	0	34.6162	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1986.0	0	SC	0	2.0096	0	34.6161	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1987.0	0	SC	0	2.0094	0	34.6166	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1988.0	0	SC	0	2.0082	0	34.6156	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1989.0	0	SC	0	2.0060	0	34.6160	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1990.0	0	SC	0	2.0050	0	34.6156	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1991.0	0	SC	0	2.0017	0	34.6167	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1992.0	0	SC	0	1.9988	0	34.6168	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1993.0	0	SC	0	1.9963	0	34.6174	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1994.0	0	SC	0	1.9949	0	34.6171	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1995.0	0	SC	0	1.9932	0	34.6173	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1996.0	0	SC	0	1.9930	0	34.6171	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1997.0	0	SC	0	1.9929	0	34.6180	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1998.0	0	SC	0	1.9922	0	34.6171	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	1999.0	0	SC	0	1.9904	0	34.6163	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2000.0	0	SC	0	1.9885	0	34.6168	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2001.0	0	SC	0	1.9870	0	34.6177	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2002.0	0	SC	0	1.9869	0	34.6166	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2003.0	0	SC	0	1.9842	0	34.6179	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2004.0	0	SC	0	1.9839	0	34.6185	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2005.0	0	SC	0	1.9825	0	34.6178	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2006.0	0	SC	0	1.9811	0	34.6173	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2007.0	0	SC	0	1.9791	0	34.6185	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2008.0	0	SC	0	1.9780	0	34.6180	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2009.0	0	SC	0	1.9771	0	34.6181	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2010.0	0	SC	0	1.9765	0	34.6175	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2011.0	0	SC	0	1.9768	0	34.6171	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2012.0	0	SC	0	1.9766	0	34.6180	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2013.0	0	SC	0	1.9773	0	34.6179	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2014.0	0	SC	0	1.9763	0	34.6192	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2015.0	0	SC	0	1.9751	0	34.6180	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2016.0	0	SC	0	1.9745	0	34.6182	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2017.0	0	SC	0	1.9741	0	34.6180	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2018.0	0	SC	0	1.9736	0	34.6195	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2019.0	0	SC	0	1.9733	0	34.6197	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2020.0	0	SC	0	1.9728	0	34.6186	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2021.0	0	SC	0	1.9719	0	34.6178	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2022.0	0	SC	0	1.9710	0	34.6191	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2023.0	0	SC	0	1.9707	0	34.6193	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2024.0	0	SC	0	1.9705	0	34.6186	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2025.0	0	SC	0	1.9697	0	34.6194	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2026.0	0	SC	0	1.9684	0	34.6186	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2027.0	0	SC	0	1.9680	0	34.6182	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2028.0	0	SC	0	1.9676	0	34.6175	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2029.0	0	SC	0	1.9666	0	34.6179	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2030.0	0	SC	0	1.9664	0	34.6186	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2031.0	0	SC	0	1.9650	0	34.6197	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2032.0	0	SC	0	1.9641	0	34.6203	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2033.0	0	SC	0	1.9632	0	34.6197	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2034.0	0	SC	0	1.9633	0	34.6183	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2035.0	0	SC	0	1.9618	0	34.6185	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2036.0	0	SC	0	1.9609	0	34.6194	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2037.0	0	SC	0	1.9601	0	34.6203	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2038.0	0	SC	0	1.9597	0	34.6206	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2039.0	0	SC	0	1.9581	0	34.6198	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2040.0	0	SC	0	1.9563	0	34.6201	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2041.0	0	SC	0	1.9545	0	34.6192	0
JGQH___2003560	002	C	01/31/2003	09:25	137.0017	21.9794	0	2042.0	0	SC	0	1.9525	0	34.6200	0
JGQH___2003560	003	B	01/31/2003	14:41	137.0000	21.0000	0	0.0	0	SC	0	23.56	0
JGQH___2003560	003	B	01/31/2003	14:41	137.0000	21.0000	0	10.0	0	SC	0	23.56	0
JGQH___2003560	003	B	01/31/2003	14:41	137.0000	21.0000	0	20.0	0	SC	0	23.56	0
JGQH___2003560	003	B	01/31/2003	14:41	137.0000	21.0000	0	30.0	0	SC	0	23.56	0
JGQH___2003560	003	B	01/31/2003	14:41	137.0000	21.0000	0	50.0	0	SC	0	23.57	0
JGQH___2003560	003	B	01/31/2003	14:41	137.0000	21.0000	0	75.0	0	SC	0	23.36	0
JGQH___2003560	003	B	01/31/2003	14:41	137.0000	21.0000	0	100.0	0	SC	0	21.84	0
JGQH___2003560	003	B	01/31/2003	14:41	137.0000	21.0000	0	125.0	0	SC	0	19.90	0
JGQH___2003560	003	B	01/31/2003	14:41	137.0000	21.0000	0	150.0	0	SC	0	19.00	0
JGQH___2003560	003	B	01/31/2003	14:41	137.0000	21.0000	0	200.0	0	SC	0	17.98	0
JGQH___2003560	003	B	01/31/2003	14:41	137.0000	21.0000	0	250.0	0	SC	0	17.09	0
JGQH___2003560	003	B	01/31/2003	14:41	137.0000	21.0000	0	300.0	0	SC	0	15.68	0
JGQH___2003560	003	B	01/31/2003	14:41	137.0000	21.0000	0	400.0	0	SC	0	12.36	0
JGQH___2003560	003	B	01/31/2003	14:41	137.0000	21.0000	0	500.0	0	SC	0	9.20	0
JGQH___2003560	003	B	01/31/2003	14:41	137.0000	21.0000	0	600.0	0	SC	0	6.81	0
JGQH___2003560	003	B	01/31/2003	14:41	137.0000	21.0000	0	700.0	0	SC	0	5.65	0
JGQH___2003560	003	B	01/31/2003	14:41	137.0000	21.0000	0	800.0	0	SC	0	4.79	0
JGQH___2003560	003	B	01/31/2003	14:41	137.0000	21.0000	0	900.0	0	SC	0	4.20	0
JGQH___2003560	003	B	01/31/2003	14:41	137.0000	21.0000	0	1000.0	0	SC	0	3.77	0
JGQH___2003560	003	B	01/31/2003	14:41	137.0000	21.0000	0	1200.0	0	SC	0	3.21	0
JGQH___2003560	003	B	01/31/2003	14:41	137.0000	21.0000	0	1500.0	0	SC	0	2.65	0
JGQH___2003560	003	B	01/31/2003	14:41	137.0000	21.0000	0	2000.0	0	SC	0	2.09	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	3.0	0	SC	0	23.5526	0	34.9218	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	4.0	0	SC	0	23.5523	0	34.9218	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	5.0	0	SC	0	23.5569	0	34.9199	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	6.0	0	SC	0	23.5617	0	34.9232	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	7.0	0	SC	0	23.5943	0	34.9129	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	8.0	0	SC	0	23.5648	0	34.9260	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	9.0	0	SC	0	23.5557	0	34.9232	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	10.0	0	SC	0	23.5575	0	34.9239	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	11.0	0	SC	0	23.5571	0	34.9235	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	12.0	0	SC	0	23.5560	0	34.9235	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	13.0	0	SC	0	23.5570	0	34.9248	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	14.0	0	SC	0	23.5571	0	34.9245	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	15.0	0	SC	0	23.5564	0	34.9243	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	16.0	0	SC	0	23.5566	0	34.9245	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	17.0	0	SC	0	23.5566	0	34.9217	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	18.0	0	SC	0	23.5568	0	34.9248	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	19.0	0	SC	0	23.5569	0	34.9229	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	20.0	0	SC	0	23.5562	0	34.9231	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	21.0	0	SC	0	23.5559	0	34.9228	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	22.0	0	SC	0	23.5551	0	34.9255	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	23.0	0	SC	0	23.5544	0	34.9232	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	24.0	0	SC	0	23.5554	0	34.9225	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	25.0	0	SC	0	23.5559	0	34.9240	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	26.0	0	SC	0	23.5569	0	34.9235	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	27.0	0	SC	0	23.5580	0	34.9234	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	28.0	0	SC	0	23.5620	0	34.9232	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	29.0	0	SC	0	23.5624	0	34.9230	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	30.0	0	SC	0	23.5581	0	34.9236	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	31.0	0	SC	0	23.5580	0	34.9235	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	32.0	0	SC	0	23.5569	0	34.9242	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	33.0	0	SC	0	23.5578	0	34.9241	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	34.0	0	SC	0	23.5577	0	34.9231	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	35.0	0	SC	0	23.5571	0	34.9240	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	36.0	0	SC	0	23.5579	0	34.9239	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	37.0	0	SC	0	23.5580	0	34.9234	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	38.0	0	SC	0	23.5585	0	34.9240	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	39.0	0	SC	0	23.5589	0	34.9235	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	40.0	0	SC	0	23.5588	0	34.9238	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	41.0	0	SC	0	23.5615	0	34.9228	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	42.0	0	SC	0	23.5642	0	34.9238	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	43.0	0	SC	0	23.5649	0	34.9243	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	44.0	0	SC	0	23.5645	0	34.9242	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	45.0	0	SC	0	23.5653	0	34.9242	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	46.0	0	SC	0	23.5662	0	34.9242	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	47.0	0	SC	0	23.5657	0	34.9241	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	48.0	0	SC	0	23.5660	0	34.9251	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	49.0	0	SC	0	23.5686	0	34.9246	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	50.0	0	SC	0	23.5635	0	34.9244	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	51.0	0	SC	0	23.5641	0	34.9241	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	52.0	0	SC	0	23.5652	0	34.9238	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	53.0	0	SC	0	23.5551	0	34.9244	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	54.0	0	SC	0	23.5468	0	34.9243	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	55.0	0	SC	0	23.5471	0	34.9241	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	56.0	0	SC	0	23.5492	0	34.9233	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	57.0	0	SC	0	23.5435	0	34.9223	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	58.0	0	SC	0	23.5332	0	34.9232	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	59.0	0	SC	0	23.5326	0	34.9247	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	60.0	0	SC	0	23.5314	0	34.9238	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	61.0	0	SC	0	23.5289	0	34.9234	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	62.0	0	SC	0	23.5247	0	34.9240	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	63.0	0	SC	0	23.5214	0	34.9242	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	64.0	0	SC	0	23.5087	0	34.9221	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	65.0	0	SC	0	23.4722	0	34.9214	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	66.0	0	SC	0	23.4683	0	34.9170	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	67.0	0	SC	0	23.4551	0	34.9148	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	68.0	0	SC	0	23.4481	0	34.9143	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	69.0	0	SC	0	23.4398	0	34.9134	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	70.0	0	SC	0	23.4318	0	34.9124	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	71.0	0	SC	0	23.4169	0	34.9108	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	72.0	0	SC	0	23.4040	0	34.9082	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	73.0	0	SC	0	23.3824	0	34.9021	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	74.0	0	SC	0	23.3617	0	34.9027	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	75.0	0	SC	0	23.3561	0	34.9036	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	76.0	0	SC	0	23.3461	0	34.9014	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	77.0	0	SC	0	23.3366	0	34.9002	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	78.0	0	SC	0	23.3223	0	34.8975	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	79.0	0	SC	0	23.2992	0	34.8987	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	80.0	0	SC	0	23.2899	0	34.8977	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	81.0	0	SC	0	23.2681	0	34.8947	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	82.0	0	SC	0	23.2430	0	34.8913	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	83.0	0	SC	0	23.2309	0	34.8932	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	84.0	0	SC	0	23.2040	0	34.8872	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	85.0	0	SC	0	23.1711	0	34.8863	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	86.0	0	SC	0	23.1253	0	34.8767	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	87.0	0	SC	0	23.0945	0	34.8759	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	88.0	0	SC	0	22.9917	0	34.8951	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	89.0	0	SC	0	22.8974	0	34.8673	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	90.0	0	SC	0	22.8803	0	34.8635	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	91.0	0	SC	0	22.8636	0	34.8631	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	92.0	0	SC	0	22.8280	0	34.8630	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	93.0	0	SC	0	22.7021	0	34.8647	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	94.0	0	SC	0	22.6373	0	34.8558	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	95.0	0	SC	0	22.4222	0	34.8537	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	96.0	0	SC	0	22.3240	0	34.8508	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	97.0	0	SC	0	22.1822	0	34.8562	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	98.0	0	SC	0	22.0795	0	34.8496	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	99.0	0	SC	0	21.9038	0	34.8592	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	100.0	0	SC	0	21.8380	0	34.8401	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	101.0	0	SC	0	21.8309	0	34.8388	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	102.0	0	SC	0	21.8057	0	34.8438	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	103.0	0	SC	0	21.7561	0	34.8414	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	104.0	0	SC	0	21.7537	0	34.8362	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	105.0	0	SC	0	21.7146	0	34.8350	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	106.0	0	SC	0	21.7017	0	34.8393	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	107.0	0	SC	0	21.6788	0	34.8350	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	108.0	0	SC	0	21.6653	0	34.8337	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	109.0	0	SC	0	21.6384	0	34.8389	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	110.0	0	SC	0	21.5961	0	34.8356	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	111.0	0	SC	0	21.5571	0	34.8367	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	112.0	0	SC	0	21.4943	0	34.8347	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	113.0	0	SC	0	21.3658	0	34.8355	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	114.0	0	SC	0	21.3193	0	34.8359	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	115.0	0	SC	0	21.2554	0	34.8439	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	116.0	0	SC	0	21.1560	0	34.8407	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	117.0	0	SC	0	21.0976	0	34.8472	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	118.0	0	SC	0	21.0330	0	34.8607	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	119.0	0	SC	0	20.8985	0	34.8532	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	120.0	0	SC	0	20.6580	0	34.8660	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	121.0	0	SC	0	20.5811	0	34.8691	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	122.0	0	SC	0	20.5045	0	34.8774	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	123.0	0	SC	0	20.3947	0	34.8712	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	124.0	0	SC	0	20.3087	0	34.8675	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	125.0	0	SC	0	20.1667	0	34.8579	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	126.0	0	SC	0	19.8654	0	34.8560	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	127.0	0	SC	0	19.7466	0	34.8485	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	128.0	0	SC	0	19.6680	0	34.8425	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	129.0	0	SC	0	19.5757	0	34.8442	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	130.0	0	SC	0	19.5262	0	34.8430	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	131.0	0	SC	0	19.4595	0	34.8430	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	132.0	0	SC	0	19.4069	0	34.8438	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	133.0	0	SC	0	19.3889	0	34.8432	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	134.0	0	SC	0	19.3832	0	34.8426	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	135.0	0	SC	0	19.3735	0	34.8419	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	136.0	0	SC	0	19.3700	0	34.8410	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	137.0	0	SC	0	19.3680	0	34.8407	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	138.0	0	SC	0	19.3622	0	34.8406	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	139.0	0	SC	0	19.3394	0	34.8416	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	140.0	0	SC	0	19.3086	0	34.8400	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	141.0	0	SC	0	19.2814	0	34.8388	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	142.0	0	SC	0	19.2250	0	34.8385	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	143.0	0	SC	0	19.1521	0	34.8359	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	144.0	0	SC	0	19.1336	0	34.8292	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	145.0	0	SC	0	19.1250	0	34.8239	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	146.0	0	SC	0	19.0825	0	34.8228	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	147.0	0	SC	0	19.0608	0	34.8221	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	148.0	0	SC	0	19.0335	0	34.8208	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	149.0	0	SC	0	19.0304	0	34.8153	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	150.0	0	SC	0	19.0088	0	34.8162	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	151.0	0	SC	0	19.0021	0	34.8166	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	152.0	0	SC	0	18.9979	0	34.8181	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	153.0	0	SC	0	18.9842	0	34.8143	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	154.0	0	SC	0	18.9723	0	34.8147	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	155.0	0	SC	0	18.9631	0	34.8156	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	156.0	0	SC	0	18.9561	0	34.8146	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	157.0	0	SC	0	18.9512	0	34.8127	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	158.0	0	SC	0	18.9470	0	34.8135	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	159.0	0	SC	0	18.9349	0	34.8117	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	160.0	0	SC	0	18.9309	0	34.8125	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	161.0	0	SC	0	18.9250	0	34.8136	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	162.0	0	SC	0	18.9108	0	34.8132	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	163.0	0	SC	0	18.8999	0	34.8123	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	164.0	0	SC	0	18.8937	0	34.8135	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	165.0	0	SC	0	18.8836	0	34.8108	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	166.0	0	SC	0	18.8755	0	34.8123	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	167.0	0	SC	0	18.8710	0	34.8129	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	168.0	0	SC	0	18.8553	0	34.8130	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	169.0	0	SC	0	18.8115	0	34.8117	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	170.0	0	SC	0	18.7825	0	34.8115	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	171.0	0	SC	0	18.7637	0	34.8153	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	172.0	0	SC	0	18.7494	0	34.8102	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	173.0	0	SC	0	18.7327	0	34.8103	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	174.0	0	SC	0	18.7295	0	34.8085	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	175.0	0	SC	0	18.7116	0	34.8100	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	176.0	0	SC	0	18.6941	0	34.8084	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	177.0	0	SC	0	18.6880	0	34.8076	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	178.0	0	SC	0	18.6688	0	34.8081	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	179.0	0	SC	0	18.6379	0	34.8076	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	180.0	0	SC	0	18.5922	0	34.8096	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	181.0	0	SC	0	18.5659	0	34.8037	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	182.0	0	SC	0	18.5101	0	34.8053	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	183.0	0	SC	0	18.4552	0	34.8027	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	184.0	0	SC	0	18.3990	0	34.8036	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	185.0	0	SC	0	18.3364	0	34.7934	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	186.0	0	SC	0	18.2484	0	34.7878	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	187.0	0	SC	0	18.2036	0	34.7827	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	188.0	0	SC	0	18.1760	0	34.7815	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	189.0	0	SC	0	18.1534	0	34.7793	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	190.0	0	SC	0	18.1243	0	34.7782	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	191.0	0	SC	0	18.0915	0	34.7768	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	192.0	0	SC	0	18.0875	0	34.7755	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	193.0	0	SC	0	18.0884	0	34.7754	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	194.0	0	SC	0	18.0837	0	34.7750	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	195.0	0	SC	0	18.0790	0	34.7749	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	196.0	0	SC	0	18.0663	0	34.7757	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	197.0	0	SC	0	18.0516	0	34.7754	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	198.0	0	SC	0	18.0438	0	34.7735	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	199.0	0	SC	0	18.0290	0	34.7727	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	200.0	0	SC	0	18.0125	0	34.7721	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	201.0	0	SC	0	17.9895	0	34.7738	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	202.0	0	SC	0	17.9698	0	34.7712	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	203.0	0	SC	0	17.9659	0	34.7692	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	204.0	0	SC	0	17.9455	0	34.7682	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	205.0	0	SC	0	17.9097	0	34.7695	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	206.0	0	SC	0	17.8978	0	34.7668	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	207.0	0	SC	0	17.8925	0	34.7665	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	208.0	0	SC	0	17.8839	0	34.7675	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	209.0	0	SC	0	17.8636	0	34.7661	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	210.0	0	SC	0	17.8508	0	34.7646	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	211.0	0	SC	0	17.8345	0	34.7650	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	212.0	0	SC	0	17.8256	0	34.7634	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	213.0	0	SC	0	17.8176	0	34.7635	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	214.0	0	SC	0	17.7990	0	34.7615	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	215.0	0	SC	0	17.7782	0	34.7635	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	216.0	0	SC	0	17.7606	0	34.7641	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	217.0	0	SC	0	17.7226	0	34.7614	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	218.0	0	SC	0	17.6942	0	34.7605	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	219.0	0	SC	0	17.6856	0	34.7600	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	220.0	0	SC	0	17.6797	0	34.7585	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	221.0	0	SC	0	17.6765	0	34.7581	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	222.0	0	SC	0	17.6738	0	34.7585	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	223.0	0	SC	0	17.6715	0	34.7577	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	224.0	0	SC	0	17.6626	0	34.7581	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	225.0	0	SC	0	17.6453	0	34.7588	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	226.0	0	SC	0	17.6398	0	34.7573	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	227.0	0	SC	0	17.6362	0	34.7575	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	228.0	0	SC	0	17.6318	0	34.7573	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	229.0	0	SC	0	17.6243	0	34.7562	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	230.0	0	SC	0	17.6183	0	34.7557	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	231.0	0	SC	0	17.6028	0	34.7558	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	232.0	0	SC	0	17.5849	0	34.7558	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	233.0	0	SC	0	17.5717	0	34.7557	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	234.0	0	SC	0	17.5484	0	34.7556	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	235.0	0	SC	0	17.5168	0	34.7513	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	236.0	0	SC	0	17.4789	0	34.7515	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	237.0	0	SC	0	17.4641	0	34.7504	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	238.0	0	SC	0	17.4484	0	34.7508	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	239.0	0	SC	0	17.4398	0	34.7535	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	240.0	0	SC	0	17.4063	0	34.7509	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	241.0	0	SC	0	17.3938	0	34.7497	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	242.0	0	SC	0	17.3874	0	34.7486	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	243.0	0	SC	0	17.3701	0	34.7498	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	244.0	0	SC	0	17.3299	0	34.7486	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	245.0	0	SC	0	17.3078	0	34.7461	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	246.0	0	SC	0	17.2629	0	34.7445	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	247.0	0	SC	0	17.2239	0	34.7444	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	248.0	0	SC	0	17.1972	0	34.7431	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	249.0	0	SC	0	17.1576	0	34.7438	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	250.0	0	SC	0	17.1491	0	34.7399	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	251.0	0	SC	0	17.1227	0	34.7402	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	252.0	0	SC	0	17.0896	0	34.7373	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	253.0	0	SC	0	17.0678	0	34.7370	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	254.0	0	SC	0	17.0445	0	34.7346	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	255.0	0	SC	0	17.0390	0	34.7336	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	256.0	0	SC	0	17.0336	0	34.7338	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	257.0	0	SC	0	17.0272	0	34.7321	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	258.0	0	SC	0	17.0198	0	34.7321	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	259.0	0	SC	0	16.9990	0	34.7318	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	260.0	0	SC	0	16.9931	0	34.7317	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	261.0	0	SC	0	16.9902	0	34.7306	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	262.0	0	SC	0	16.9869	0	34.7307	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	263.0	0	SC	0	16.9799	0	34.7294	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	264.0	0	SC	0	16.9375	0	34.7267	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	265.0	0	SC	0	16.8152	0	34.7266	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	266.0	0	SC	0	16.7937	0	34.7237	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	267.0	0	SC	0	16.7705	0	34.7224	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	268.0	0	SC	0	16.7583	0	34.7199	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	269.0	0	SC	0	16.7393	0	34.7186	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	270.0	0	SC	0	16.7267	0	34.7176	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	271.0	0	SC	0	16.7183	0	34.7169	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	272.0	0	SC	0	16.7080	0	34.7169	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	273.0	0	SC	0	16.6956	0	34.7165	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	274.0	0	SC	0	16.6803	0	34.7164	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	275.0	0	SC	0	16.6575	0	34.7132	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	276.0	0	SC	0	16.5821	0	34.7107	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	277.0	0	SC	0	16.5207	0	34.7073	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	278.0	0	SC	0	16.5098	0	34.7057	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	279.0	0	SC	0	16.5002	0	34.7053	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	280.0	0	SC	0	16.4632	0	34.7044	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	281.0	0	SC	0	16.4274	0	34.7020	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	282.0	0	SC	0	16.3921	0	34.7007	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	283.0	0	SC	0	16.3608	0	34.6990	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	284.0	0	SC	0	16.3452	0	34.6968	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	285.0	0	SC	0	16.3201	0	34.6945	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	286.0	0	SC	0	16.2804	0	34.6927	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	287.0	0	SC	0	16.1940	0	34.6894	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	288.0	0	SC	0	16.1099	0	34.6846	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	289.0	0	SC	0	16.0776	0	34.6811	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	290.0	0	SC	0	16.0497	0	34.6800	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	291.0	0	SC	0	16.0233	0	34.6783	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	292.0	0	SC	0	15.9836	0	34.6759	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	293.0	0	SC	0	15.9477	0	34.6726	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	294.0	0	SC	0	15.9319	0	34.6703	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	295.0	0	SC	0	15.8918	0	34.6691	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	296.0	0	SC	0	15.8700	0	34.6699	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	297.0	0	SC	0	15.8439	0	34.6685	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	298.0	0	SC	0	15.8352	0	34.6665	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	299.0	0	SC	0	15.8090	0	34.6684	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	300.0	0	SC	0	15.7751	0	34.6639	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	301.0	0	SC	0	15.7359	0	34.6606	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	302.0	0	SC	0	15.6907	0	34.6584	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	303.0	0	SC	0	15.6526	0	34.6543	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	304.0	0	SC	0	15.6360	0	34.6532	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	305.0	0	SC	0	15.5718	0	34.6521	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	306.0	0	SC	0	15.5404	0	34.6537	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	307.0	0	SC	0	15.5182	0	34.6469	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	308.0	0	SC	0	15.5009	0	34.6437	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	309.0	0	SC	0	15.4756	0	34.6430	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	310.0	0	SC	0	15.4580	0	34.6458	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	311.0	0	SC	0	15.4173	0	34.6427	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	312.0	0	SC	0	15.3837	0	34.6363	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	313.0	0	SC	0	15.3470	0	34.6346	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	314.0	0	SC	0	15.2881	0	34.6308	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	315.0	0	SC	0	15.2405	0	34.6220	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	316.0	0	SC	0	15.1792	0	34.6223	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	317.0	0	SC	0	15.1401	0	34.6179	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	318.0	0	SC	0	15.1226	0	34.6161	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	319.0	0	SC	0	15.1080	0	34.6146	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	320.0	0	SC	0	15.0917	0	34.6139	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	321.0	0	SC	0	15.0809	0	34.6126	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	322.0	0	SC	0	15.0259	0	34.6098	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	323.0	0	SC	0	14.9501	0	34.6049	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	324.0	0	SC	0	14.9031	0	34.6012	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	325.0	0	SC	0	14.8724	0	34.5979	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	326.0	0	SC	0	14.8250	0	34.5944	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	327.0	0	SC	0	14.7701	0	34.5926	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	328.0	0	SC	0	14.7461	0	34.5909	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	329.0	0	SC	0	14.7378	0	34.5889	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	330.0	0	SC	0	14.7329	0	34.5885	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	331.0	0	SC	0	14.7202	0	34.5852	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	332.0	0	SC	0	14.6540	0	34.5877	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	333.0	0	SC	0	14.5603	0	34.5817	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	334.0	0	SC	0	14.5351	0	34.5741	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	335.0	0	SC	0	14.5305	0	34.5722	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	336.0	0	SC	0	14.5299	0	34.5719	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	337.0	0	SC	0	14.5292	0	34.5728	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	338.0	0	SC	0	14.5270	0	34.5709	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	339.0	0	SC	0	14.5119	0	34.5686	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	340.0	0	SC	0	14.4839	0	34.5679	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	341.0	0	SC	0	14.4684	0	34.5668	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	342.0	0	SC	0	14.4613	0	34.5661	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	343.0	0	SC	0	14.4581	0	34.5653	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	344.0	0	SC	0	14.4409	0	34.5655	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	345.0	0	SC	0	14.4132	0	34.5631	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	346.0	0	SC	0	14.3906	0	34.5604	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	347.0	0	SC	0	14.3810	0	34.5397	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	348.0	0	SC	0	14.2784	0	34.5501	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	349.0	0	SC	0	14.2224	0	34.5506	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	350.0	0	SC	0	14.1856	0	34.5459	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	351.0	0	SC	0	14.1549	0	34.5439	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	352.0	0	SC	0	14.1341	0	34.5396	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	353.0	0	SC	0	14.1106	0	34.5385	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	354.0	0	SC	0	14.0556	0	34.5319	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	355.0	0	SC	0	13.9964	0	34.5271	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	356.0	0	SC	0	13.9381	0	34.5242	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	357.0	0	SC	0	13.8834	0	34.5239	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	358.0	0	SC	0	13.8351	0	34.5165	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	359.0	0	SC	0	13.8222	0	34.5128	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	360.0	0	SC	0	13.7979	0	34.5239	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	361.0	0	SC	0	13.7966	0	34.5119	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	362.0	0	SC	0	13.7996	0	34.5103	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	363.0	0	SC	0	13.8034	0	34.5100	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	364.0	0	SC	0	13.8057	0	34.5148	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	365.0	0	SC	0	13.7906	0	34.5150	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	366.0	0	SC	0	13.7727	0	34.5109	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	367.0	0	SC	0	13.7502	0	34.5095	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	368.0	0	SC	0	13.7355	0	34.5090	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	369.0	0	SC	0	13.7089	0	34.5088	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	370.0	0	SC	0	13.6568	0	34.5046	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	371.0	0	SC	0	13.6284	0	34.5005	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	372.0	0	SC	0	13.6012	0	34.4985	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	373.0	0	SC	0	13.5880	0	34.4966	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	374.0	0	SC	0	13.5567	0	34.4951	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	375.0	0	SC	0	13.4932	0	34.4940	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	376.0	0	SC	0	13.4501	0	34.4904	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	377.0	0	SC	0	13.4278	0	34.4846	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	378.0	0	SC	0	13.4002	0	34.4798	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	379.0	0	SC	0	13.3665	0	34.4769	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	380.0	0	SC	0	13.3401	0	34.4761	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	381.0	0	SC	0	13.3032	0	34.4750	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	382.0	0	SC	0	13.2957	0	34.4705	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	383.0	0	SC	0	13.2941	0	34.4700	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	384.0	0	SC	0	13.2840	0	34.4700	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	385.0	0	SC	0	13.2751	0	34.4677	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	386.0	0	SC	0	13.2611	0	34.4660	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	387.0	0	SC	0	13.2204	0	34.4643	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	388.0	0	SC	0	13.1691	0	34.4616	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	389.0	0	SC	0	13.1137	0	34.4570	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	390.0	0	SC	0	13.0696	0	34.4533	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	391.0	0	SC	0	12.9585	0	34.4503	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	392.0	0	SC	0	12.8726	0	34.4442	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	393.0	0	SC	0	12.8357	0	34.4406	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	394.0	0	SC	0	12.8055	0	34.4378	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	395.0	0	SC	0	12.7361	0	34.4358	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	396.0	0	SC	0	12.6646	0	34.4345	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	397.0	0	SC	0	12.6362	0	34.4273	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	398.0	0	SC	0	12.6213	0	34.4277	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	399.0	0	SC	0	12.5862	0	34.4254	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	400.0	0	SC	0	12.5076	0	34.4229	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	401.0	0	SC	0	12.4582	0	34.4188	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	402.0	0	SC	0	12.3945	0	34.4155	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	403.0	0	SC	0	12.3600	0	34.4140	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	404.0	0	SC	0	12.3135	0	34.4103	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	405.0	0	SC	0	12.3000	0	34.4067	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	406.0	0	SC	0	12.2730	0	34.4067	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	407.0	0	SC	0	12.2482	0	34.4040	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	408.0	0	SC	0	12.2155	0	34.4020	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	409.0	0	SC	0	12.2028	0	34.4013	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	410.0	0	SC	0	12.1914	0	34.3997	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	411.0	0	SC	0	12.1876	0	34.3985	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	412.0	0	SC	0	12.1791	0	34.3981	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	413.0	0	SC	0	12.1323	0	34.3960	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	414.0	0	SC	0	12.0939	0	34.3914	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	415.0	0	SC	0	12.0632	0	34.3919	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	416.0	0	SC	0	12.0169	0	34.3899	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	417.0	0	SC	0	11.9980	0	34.3877	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	418.0	0	SC	0	11.9914	0	34.3857	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	419.0	0	SC	0	11.9824	0	34.3830	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	420.0	0	SC	0	11.9513	0	34.3840	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	421.0	0	SC	0	11.9145	0	34.3807	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	422.0	0	SC	0	11.8926	0	34.3799	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	423.0	0	SC	0	11.8841	0	34.3777	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	424.0	0	SC	0	11.8742	0	34.3765	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	425.0	0	SC	0	11.8622	0	34.3748	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	426.0	0	SC	0	11.8384	0	34.3748	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	427.0	0	SC	0	11.8122	0	34.3736	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	428.0	0	SC	0	11.8021	0	34.3709	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	429.0	0	SC	0	11.7843	0	34.3699	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	430.0	0	SC	0	11.7664	0	34.3690	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	431.0	0	SC	0	11.7528	0	34.3678	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	432.0	0	SC	0	11.7098	0	34.3668	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	433.0	0	SC	0	11.5749	0	34.3661	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	434.0	0	SC	0	11.5020	0	34.3545	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	435.0	0	SC	0	11.4836	0	34.3510	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	436.0	0	SC	0	11.4594	0	34.3477	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	437.0	0	SC	0	11.4486	0	34.3472	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	438.0	0	SC	0	11.4341	0	34.3474	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	439.0	0	SC	0	11.4184	0	34.3465	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	440.0	0	SC	0	11.4078	0	34.3450	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	441.0	0	SC	0	11.3956	0	34.3446	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	442.0	0	SC	0	11.3719	0	34.3431	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	443.0	0	SC	0	11.3581	0	34.3417	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	444.0	0	SC	0	11.3511	0	34.3418	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	445.0	0	SC	0	11.3405	0	34.3397	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	446.0	0	SC	0	11.3134	0	34.3379	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	447.0	0	SC	0	11.2937	0	34.3366	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	448.0	0	SC	0	11.2658	0	34.3349	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	449.0	0	SC	0	11.2194	0	34.3348	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	450.0	0	SC	0	11.1343	0	34.3334	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	451.0	0	SC	0	11.0956	0	34.3251	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	452.0	0	SC	0	11.0883	0	34.3240	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	453.0	0	SC	0	11.0689	0	34.3227	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	454.0	0	SC	0	11.0279	0	34.3206	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	455.0	0	SC	0	10.9678	0	34.3222	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	456.0	0	SC	0	10.9262	0	34.3167	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	457.0	0	SC	0	10.9062	0	34.3159	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	458.0	0	SC	0	10.8794	0	34.3152	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	459.0	0	SC	0	10.8580	0	34.3116	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	460.0	0	SC	0	10.8445	0	34.3090	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	461.0	0	SC	0	10.8110	0	34.3067	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	462.0	0	SC	0	10.7642	0	34.3061	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	463.0	0	SC	0	10.7273	0	34.3058	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	464.0	0	SC	0	10.6850	0	34.3042	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	465.0	0	SC	0	10.5881	0	34.2971	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	466.0	0	SC	0	10.5552	0	34.2927	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	467.0	0	SC	0	10.5505	0	34.2906	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	468.0	0	SC	0	10.5391	0	34.2901	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	469.0	0	SC	0	10.5218	0	34.2902	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	470.0	0	SC	0	10.4928	0	34.2881	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	471.0	0	SC	0	10.4735	0	34.2869	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	472.0	0	SC	0	10.4339	0	34.2843	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	473.0	0	SC	0	10.4150	0	34.2852	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	474.0	0	SC	0	10.3904	0	34.2819	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	475.0	0	SC	0	10.3622	0	34.2823	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	476.0	0	SC	0	10.3290	0	34.2798	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	477.0	0	SC	0	10.3103	0	34.2766	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	478.0	0	SC	0	10.2352	0	34.2716	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	479.0	0	SC	0	10.1470	0	34.2744	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	480.0	0	SC	0	10.1329	0	34.2654	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	481.0	0	SC	0	10.1138	0	34.2640	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	482.0	0	SC	0	10.0777	0	34.2614	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	483.0	0	SC	0	10.0066	0	34.2639	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	484.0	0	SC	0	9.9650	0	34.2578	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	485.0	0	SC	0	9.9531	0	34.2608	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	486.0	0	SC	0	9.7929	0	34.2498	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	487.0	0	SC	0	9.7221	0	34.2445	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	488.0	0	SC	0	9.7135	0	34.2404	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	489.0	0	SC	0	9.6946	0	34.2404	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	490.0	0	SC	0	9.6755	0	34.2383	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	491.0	0	SC	0	9.6509	0	34.2376	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	492.0	0	SC	0	9.5904	0	34.2361	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	493.0	0	SC	0	9.5449	0	34.2333	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	494.0	0	SC	0	9.5205	0	34.2299	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	495.0	0	SC	0	9.4820	0	34.2287	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	496.0	0	SC	0	9.4498	0	34.2276	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	497.0	0	SC	0	9.4178	0	34.2258	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	498.0	0	SC	0	9.3934	0	34.2238	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	499.0	0	SC	0	9.3727	0	34.2198	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	500.0	0	SC	0	9.3027	0	34.2205	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	501.0	0	SC	0	9.2543	0	34.2190	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	502.0	0	SC	0	9.2315	0	34.2153	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	503.0	0	SC	0	9.2133	0	34.2143	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	504.0	0	SC	0	9.1920	0	34.2123	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	505.0	0	SC	0	9.1551	0	34.2112	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	506.0	0	SC	0	9.1141	0	34.2082	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	507.0	0	SC	0	9.0657	0	34.2081	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	508.0	0	SC	0	8.9645	0	34.2135	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	509.0	0	SC	0	8.8718	0	34.2068	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	510.0	0	SC	0	8.7801	0	34.1992	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	511.0	0	SC	0	8.6910	0	34.1959	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	512.0	0	SC	0	8.6601	0	34.1892	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	513.0	0	SC	0	8.6292	0	34.1879	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	514.0	0	SC	0	8.6140	0	34.1855	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	515.0	0	SC	0	8.6093	0	34.1847	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	516.0	0	SC	0	8.6011	0	34.1856	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	517.0	0	SC	0	8.5747	0	34.1854	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	518.0	0	SC	0	8.5586	0	34.1846	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	519.0	0	SC	0	8.5402	0	34.1836	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	520.0	0	SC	0	8.5140	0	34.1833	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	521.0	0	SC	0	8.4992	0	34.1815	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	522.0	0	SC	0	8.4904	0	34.1815	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	523.0	0	SC	0	8.4839	0	34.1801	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	524.0	0	SC	0	8.4698	0	34.1805	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	525.0	0	SC	0	8.4638	0	34.1796	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	526.0	0	SC	0	8.4358	0	34.1837	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	527.0	0	SC	0	8.3837	0	34.1809	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	528.0	0	SC	0	8.3413	0	34.1790	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	529.0	0	SC	0	8.3172	0	34.1743	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	530.0	0	SC	0	8.2931	0	34.1739	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	531.0	0	SC	0	8.2667	0	34.1739	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	532.0	0	SC	0	8.2476	0	34.1729	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	533.0	0	SC	0	8.2379	0	34.1714	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	534.0	0	SC	0	8.2302	0	34.1712	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	535.0	0	SC	0	8.2182	0	34.1710	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	536.0	0	SC	0	8.2004	0	34.1724	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	537.0	0	SC	0	8.1916	0	34.1724	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	538.0	0	SC	0	8.1826	0	34.1709	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	539.0	0	SC	0	8.1781	0	34.1714	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	540.0	0	SC	0	8.1644	0	34.1704	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	541.0	0	SC	0	8.1541	0	34.1698	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	542.0	0	SC	0	8.1470	0	34.1700	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	543.0	0	SC	0	8.1280	0	34.1703	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	544.0	0	SC	0	8.0643	0	34.1673	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	545.0	0	SC	0	8.0465	0	34.1672	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	546.0	0	SC	0	8.0398	0	34.1665	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	547.0	0	SC	0	8.0266	0	34.1677	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	548.0	0	SC	0	7.9949	0	34.1677	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	549.0	0	SC	0	7.9279	0	34.1648	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	550.0	0	SC	0	7.8635	0	34.1614	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	551.0	0	SC	0	7.7847	0	34.1599	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	552.0	0	SC	0	7.7612	0	34.1592	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	553.0	0	SC	0	7.7581	0	34.1597	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	554.0	0	SC	0	7.7572	0	34.1595	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	555.0	0	SC	0	7.7470	0	34.1591	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	556.0	0	SC	0	7.7398	0	34.1578	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	557.0	0	SC	0	7.7308	0	34.1573	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	558.0	0	SC	0	7.7104	0	34.1576	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	559.0	0	SC	0	7.7005	0	34.1578	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	560.0	0	SC	0	7.6937	0	34.1580	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	561.0	0	SC	0	7.6798	0	34.1569	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	562.0	0	SC	0	7.6564	0	34.1593	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	563.0	0	SC	0	7.6334	0	34.1586	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	564.0	0	SC	0	7.6084	0	34.1558	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	565.0	0	SC	0	7.5768	0	34.1561	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	566.0	0	SC	0	7.5500	0	34.1569	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	567.0	0	SC	0	7.5309	0	34.1571	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	568.0	0	SC	0	7.5172	0	34.1575	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	569.0	0	SC	0	7.5055	0	34.1576	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	570.0	0	SC	0	7.4990	0	34.1576	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	571.0	0	SC	0	7.4940	0	34.1581	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	572.0	0	SC	0	7.4838	0	34.1575	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	573.0	0	SC	0	7.4677	0	34.1575	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	574.0	0	SC	0	7.4557	0	34.1572	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	575.0	0	SC	0	7.4302	0	34.1582	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	576.0	0	SC	0	7.3813	0	34.1611	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	577.0	0	SC	0	7.3306	0	34.1595	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	578.0	0	SC	0	7.3023	0	34.1561	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	579.0	0	SC	0	7.2691	0	34.1574	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	580.0	0	SC	0	7.2287	0	34.1582	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	581.0	0	SC	0	7.1897	0	34.1607	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	582.0	0	SC	0	7.1588	0	34.1597	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	583.0	0	SC	0	7.1457	0	34.1589	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	584.0	0	SC	0	7.1383	0	34.1581	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	585.0	0	SC	0	7.1315	0	34.1577	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	586.0	0	SC	0	7.1260	0	34.1582	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	587.0	0	SC	0	7.1104	0	34.1584	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	588.0	0	SC	0	7.0994	0	34.1584	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	589.0	0	SC	0	7.0879	0	34.1577	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	590.0	0	SC	0	7.0803	0	34.1572	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	591.0	0	SC	0	7.0797	0	34.1567	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	592.0	0	SC	0	7.0796	0	34.1565	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	593.0	0	SC	0	7.0795	0	34.1566	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	594.0	0	SC	0	7.0790	0	34.1576	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	595.0	0	SC	0	7.0715	0	34.1599	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	596.0	0	SC	0	7.0477	0	34.1604	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	597.0	0	SC	0	7.0196	0	34.1636	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	598.0	0	SC	0	6.9982	0	34.1657	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	599.0	0	SC	0	6.9688	0	34.1662	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	600.0	0	SC	0	6.9369	0	34.1640	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	601.0	0	SC	0	6.9094	0	34.1643	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	602.0	0	SC	0	6.8676	0	34.1666	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	603.0	0	SC	0	6.8388	0	34.1702	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	604.0	0	SC	0	6.8152	0	34.1704	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	605.0	0	SC	0	6.8041	0	34.1718	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	606.0	0	SC	0	6.7918	0	34.1721	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	607.0	0	SC	0	6.7604	0	34.1736	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	608.0	0	SC	0	6.7463	0	34.1712	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	609.0	0	SC	0	6.7320	0	34.1719	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	610.0	0	SC	0	6.7161	0	34.1715	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	611.0	0	SC	0	6.7055	0	34.1725	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	612.0	0	SC	0	6.6910	0	34.1734	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	613.0	0	SC	0	6.6684	0	34.1732	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	614.0	0	SC	0	6.6586	0	34.1723	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	615.0	0	SC	0	6.6421	0	34.1731	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	616.0	0	SC	0	6.6245	0	34.1721	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	617.0	0	SC	0	6.6191	0	34.1728	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	618.0	0	SC	0	6.6129	0	34.1736	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	619.0	0	SC	0	6.5959	0	34.1716	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	620.0	0	SC	0	6.5792	0	34.1700	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	621.0	0	SC	0	6.5617	0	34.1711	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	622.0	0	SC	0	6.5488	0	34.1751	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	623.0	0	SC	0	6.5457	0	34.1775	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	624.0	0	SC	0	6.5415	0	34.1787	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	625.0	0	SC	0	6.5343	0	34.1796	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	626.0	0	SC	0	6.5209	0	34.1823	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	627.0	0	SC	0	6.4970	0	34.1833	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	628.0	0	SC	0	6.4799	0	34.1824	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	629.0	0	SC	0	6.4725	0	34.1833	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	630.0	0	SC	0	6.4707	0	34.1841	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	631.0	0	SC	0	6.4633	0	34.1834	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	632.0	0	SC	0	6.4475	0	34.1854	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	633.0	0	SC	0	6.4157	0	34.1863	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	634.0	0	SC	0	6.3998	0	34.1853	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	635.0	0	SC	0	6.3829	0	34.1857	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	636.0	0	SC	0	6.3680	0	34.1854	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	637.0	0	SC	0	6.3531	0	34.1858	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	638.0	0	SC	0	6.3326	0	34.1882	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	639.0	0	SC	0	6.3226	0	34.1894	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	640.0	0	SC	0	6.3125	0	34.1907	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	641.0	0	SC	0	6.3044	0	34.1913	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	642.0	0	SC	0	6.2960	0	34.1925	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	643.0	0	SC	0	6.2893	0	34.1940	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	644.0	0	SC	0	6.2847	0	34.1938	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	645.0	0	SC	0	6.2808	0	34.1942	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	646.0	0	SC	0	6.2756	0	34.1952	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	647.0	0	SC	0	6.2723	0	34.1952	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	648.0	0	SC	0	6.2710	0	34.1947	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	649.0	0	SC	0	6.2697	0	34.1943	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	650.0	0	SC	0	6.2611	0	34.1950	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	651.0	0	SC	0	6.2213	0	34.1954	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	652.0	0	SC	0	6.1995	0	34.1970	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	653.0	0	SC	0	6.1841	0	34.1977	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	654.0	0	SC	0	6.1649	0	34.1977	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	655.0	0	SC	0	6.1416	0	34.1990	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	656.0	0	SC	0	6.1315	0	34.1975	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	657.0	0	SC	0	6.1143	0	34.1985	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	658.0	0	SC	0	6.1066	0	34.1987	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	659.0	0	SC	0	6.1012	0	34.1986	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	660.0	0	SC	0	6.0980	0	34.1983	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	661.0	0	SC	0	6.0947	0	34.1977	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	662.0	0	SC	0	6.0826	0	34.1990	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	663.0	0	SC	0	6.0758	0	34.1983	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	664.0	0	SC	0	6.0753	0	34.1978	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	665.0	0	SC	0	6.0736	0	34.1978	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	666.0	0	SC	0	6.0707	0	34.1994	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	667.0	0	SC	0	6.0635	0	34.1975	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	668.0	0	SC	0	6.0435	0	34.1999	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	669.0	0	SC	0	6.0265	0	34.2002	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	670.0	0	SC	0	6.0197	0	34.2007	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	671.0	0	SC	0	6.0147	0	34.2004	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	672.0	0	SC	0	5.9972	0	34.2021	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	673.0	0	SC	0	5.9897	0	34.2025	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	674.0	0	SC	0	5.9769	0	34.2034	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	675.0	0	SC	0	5.9692	0	34.2031	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	676.0	0	SC	0	5.9632	0	34.2044	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	677.0	0	SC	0	5.9401	0	34.2042	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	678.0	0	SC	0	5.9158	0	34.2053	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	679.0	0	SC	0	5.8962	0	34.2065	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	680.0	0	SC	0	5.8818	0	34.2051	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	681.0	0	SC	0	5.8576	0	34.2070	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	682.0	0	SC	0	5.8467	0	34.2066	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	683.0	0	SC	0	5.8405	0	34.2072	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	684.0	0	SC	0	5.8388	0	34.2066	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	685.0	0	SC	0	5.8369	0	34.2072	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	686.0	0	SC	0	5.8371	0	34.2079	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	687.0	0	SC	0	5.8342	0	34.2074	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	688.0	0	SC	0	5.8237	0	34.2085	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	689.0	0	SC	0	5.8163	0	34.2085	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	690.0	0	SC	0	5.8127	0	34.2084	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	691.0	0	SC	0	5.8048	0	34.2092	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	692.0	0	SC	0	5.7974	0	34.2087	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	693.0	0	SC	0	5.7915	0	34.2090	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	694.0	0	SC	0	5.7866	0	34.2087	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	695.0	0	SC	0	5.7822	0	34.2100	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	696.0	0	SC	0	5.7777	0	34.2091	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	697.0	0	SC	0	5.7703	0	34.2084	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	698.0	0	SC	0	5.7565	0	34.2078	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	699.0	0	SC	0	5.7406	0	34.2089	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	700.0	0	SC	0	5.7136	0	34.2114	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	701.0	0	SC	0	5.6949	0	34.2094	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	702.0	0	SC	0	5.6733	0	34.2106	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	703.0	0	SC	0	5.6583	0	34.2092	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	704.0	0	SC	0	5.6550	0	34.2095	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	705.0	0	SC	0	5.6537	0	34.2089	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	706.0	0	SC	0	5.6442	0	34.2096	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	707.0	0	SC	0	5.6410	0	34.2091	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	708.0	0	SC	0	5.6316	0	34.2108	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	709.0	0	SC	0	5.6226	0	34.2123	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	710.0	0	SC	0	5.6209	0	34.2126	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	711.0	0	SC	0	5.6218	0	34.2135	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	712.0	0	SC	0	5.6224	0	34.2143	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	713.0	0	SC	0	5.6194	0	34.2158	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	714.0	0	SC	0	5.6085	0	34.2183	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	715.0	0	SC	0	5.6012	0	34.2179	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	716.0	0	SC	0	5.5863	0	34.2177	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	717.0	0	SC	0	5.5721	0	34.2215	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	718.0	0	SC	0	5.5479	0	34.2232	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	719.0	0	SC	0	5.5193	0	34.2269	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	720.0	0	SC	0	5.4955	0	34.2273	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	721.0	0	SC	0	5.4654	0	34.2310	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	722.0	0	SC	0	5.4337	0	34.2319	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	723.0	0	SC	0	5.4229	0	34.2313	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	724.0	0	SC	0	5.4162	0	34.2325	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	725.0	0	SC	0	5.4080	0	34.2331	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	726.0	0	SC	0	5.4003	0	34.2341	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	727.0	0	SC	0	5.3957	0	34.2342	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	728.0	0	SC	0	5.3942	0	34.2344	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	729.0	0	SC	0	5.3907	0	34.2365	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	730.0	0	SC	0	5.3840	0	34.2371	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	731.0	0	SC	0	5.3802	0	34.2393	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	732.0	0	SC	0	5.3714	0	34.2398	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	733.0	0	SC	0	5.3642	0	34.2418	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	734.0	0	SC	0	5.3588	0	34.2426	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	735.0	0	SC	0	5.3554	0	34.2441	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	736.0	0	SC	0	5.3530	0	34.2460	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	737.0	0	SC	0	5.3486	0	34.2488	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	738.0	0	SC	0	5.3467	0	34.2497	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	739.0	0	SC	0	5.3333	0	34.2520	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	740.0	0	SC	0	5.3246	0	34.2546	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	741.0	0	SC	0	5.3243	0	34.2553	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	742.0	0	SC	0	5.3265	0	34.2565	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	743.0	0	SC	0	5.3266	0	34.2575	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	744.0	0	SC	0	5.3250	0	34.2590	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	745.0	0	SC	0	5.3189	0	34.2598	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	746.0	0	SC	0	5.3128	0	34.2602	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	747.0	0	SC	0	5.3088	0	34.2605	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	748.0	0	SC	0	5.3070	0	34.2608	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	749.0	0	SC	0	5.3053	0	34.2601	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	750.0	0	SC	0	5.2984	0	34.2610	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	751.0	0	SC	0	5.2935	0	34.2603	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	752.0	0	SC	0	5.2859	0	34.2597	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	753.0	0	SC	0	5.2843	0	34.2605	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	754.0	0	SC	0	5.2817	0	34.2619	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	755.0	0	SC	0	5.2769	0	34.2640	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	756.0	0	SC	0	5.2727	0	34.2640	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	757.0	0	SC	0	5.2672	0	34.2655	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	758.0	0	SC	0	5.2653	0	34.2658	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	759.0	0	SC	0	5.2453	0	34.2694	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	760.0	0	SC	0	5.2404	0	34.2692	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	761.0	0	SC	0	5.2364	0	34.2700	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	762.0	0	SC	0	5.2285	0	34.2732	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	763.0	0	SC	0	5.2171	0	34.2766	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	764.0	0	SC	0	5.2078	0	34.2759	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	765.0	0	SC	0	5.2042	0	34.2764	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	766.0	0	SC	0	5.2016	0	34.2764	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	767.0	0	SC	0	5.1993	0	34.2760	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	768.0	0	SC	0	5.1926	0	34.2764	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	769.0	0	SC	0	5.1804	0	34.2768	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	770.0	0	SC	0	5.1518	0	34.2783	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	771.0	0	SC	0	5.1005	0	34.2725	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	772.0	0	SC	0	5.0714	0	34.2663	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	773.0	0	SC	0	5.0614	0	34.2647	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	774.0	0	SC	0	5.0605	0	34.2644	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	775.0	0	SC	0	5.0520	0	34.2648	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	776.0	0	SC	0	5.0451	0	34.2654	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	777.0	0	SC	0	5.0394	0	34.2664	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	778.0	0	SC	0	5.0302	0	34.2673	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	779.0	0	SC	0	5.0211	0	34.2672	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	780.0	0	SC	0	5.0150	0	34.2674	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	781.0	0	SC	0	5.0146	0	34.2675	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	782.0	0	SC	0	5.0131	0	34.2669	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	783.0	0	SC	0	5.0091	0	34.2675	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	784.0	0	SC	0	5.0085	0	34.2668	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	785.0	0	SC	0	5.0073	0	34.2677	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	786.0	0	SC	0	5.0038	0	34.2686	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	787.0	0	SC	0	4.9841	0	34.2706	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	788.0	0	SC	0	4.9624	0	34.2697	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	789.0	0	SC	0	4.9405	0	34.2706	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	790.0	0	SC	0	4.9384	0	34.2714	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	791.0	0	SC	0	4.9392	0	34.2719	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	792.0	0	SC	0	4.9363	0	34.2730	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	793.0	0	SC	0	4.9193	0	34.2765	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	794.0	0	SC	0	4.8995	0	34.2763	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	795.0	0	SC	0	4.8973	0	34.2764	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	796.0	0	SC	0	4.8786	0	34.2756	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	797.0	0	SC	0	4.8679	0	34.2776	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	798.0	0	SC	0	4.8691	0	34.2789	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	799.0	0	SC	0	4.8662	0	34.2802	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	800.0	0	SC	0	4.8605	0	34.2796	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	801.0	0	SC	0	4.8371	0	34.2846	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	802.0	0	SC	0	4.8220	0	34.2887	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	803.0	0	SC	0	4.8220	0	34.2918	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	804.0	0	SC	0	4.8122	0	34.2949	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	805.0	0	SC	0	4.8002	0	34.2974	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	806.0	0	SC	0	4.7924	0	34.2969	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	807.0	0	SC	0	4.7858	0	34.2968	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	808.0	0	SC	0	4.7645	0	34.2973	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	809.0	0	SC	0	4.7417	0	34.3023	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	810.0	0	SC	0	4.7412	0	34.2931	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	811.0	0	SC	0	4.7339	0	34.2974	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	812.0	0	SC	0	4.7374	0	34.2979	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	813.0	0	SC	0	4.7373	0	34.2986	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	814.0	0	SC	0	4.7376	0	34.3004	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	815.0	0	SC	0	4.7430	0	34.3027	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	816.0	0	SC	0	4.7337	0	34.3065	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	817.0	0	SC	0	4.7121	0	34.3059	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	818.0	0	SC	0	4.7052	0	34.3087	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	819.0	0	SC	0	4.7040	0	34.3091	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	820.0	0	SC	0	4.6999	0	34.3101	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	821.0	0	SC	0	4.6982	0	34.3116	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	822.0	0	SC	0	4.6980	0	34.3113	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	823.0	0	SC	0	4.6961	0	34.3114	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	824.0	0	SC	0	4.6915	0	34.3120	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	825.0	0	SC	0	4.6854	0	34.3126	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	826.0	0	SC	0	4.6820	0	34.3121	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	827.0	0	SC	0	4.6746	0	34.3131	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	828.0	0	SC	0	4.6670	0	34.3133	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	829.0	0	SC	0	4.6600	0	34.3131	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	830.0	0	SC	0	4.6567	0	34.3121	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	831.0	0	SC	0	4.6528	0	34.3114	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	832.0	0	SC	0	4.6498	0	34.3115	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	833.0	0	SC	0	4.6441	0	34.3123	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	834.0	0	SC	0	4.6315	0	34.3131	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	835.0	0	SC	0	4.6238	0	34.3122	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	836.0	0	SC	0	4.6189	0	34.3117	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	837.0	0	SC	0	4.6155	0	34.3125	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	838.0	0	SC	0	4.6116	0	34.3131	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	839.0	0	SC	0	4.6052	0	34.3129	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	840.0	0	SC	0	4.5953	0	34.3128	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	841.0	0	SC	0	4.5867	0	34.3134	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	842.0	0	SC	0	4.5713	0	34.3144	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	843.0	0	SC	0	4.5632	0	34.3151	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	844.0	0	SC	0	4.5469	0	34.3177	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	845.0	0	SC	0	4.5404	0	34.3178	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	846.0	0	SC	0	4.5381	0	34.3174	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	847.0	0	SC	0	4.5342	0	34.3176	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	848.0	0	SC	0	4.5301	0	34.3178	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	849.0	0	SC	0	4.5265	0	34.3183	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	850.0	0	SC	0	4.5233	0	34.3183	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	851.0	0	SC	0	4.5141	0	34.3202	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	852.0	0	SC	0	4.5094	0	34.3200	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	853.0	0	SC	0	4.5052	0	34.3195	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	854.0	0	SC	0	4.4859	0	34.3224	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	855.0	0	SC	0	4.4687	0	34.3244	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	856.0	0	SC	0	4.4615	0	34.3251	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	857.0	0	SC	0	4.4571	0	34.3242	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	858.0	0	SC	0	4.4531	0	34.3249	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	859.0	0	SC	0	4.4501	0	34.3252	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	860.0	0	SC	0	4.4481	0	34.3252	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	861.0	0	SC	0	4.4458	0	34.3257	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	862.0	0	SC	0	4.4419	0	34.3254	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	863.0	0	SC	0	4.4389	0	34.3257	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	864.0	0	SC	0	4.4341	0	34.3271	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	865.0	0	SC	0	4.4261	0	34.3282	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	866.0	0	SC	0	4.4191	0	34.3281	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	867.0	0	SC	0	4.4156	0	34.3283	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	868.0	0	SC	0	4.4137	0	34.3292	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	869.0	0	SC	0	4.4138	0	34.3299	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	870.0	0	SC	0	4.4133	0	34.3293	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	871.0	0	SC	0	4.4133	0	34.3301	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	872.0	0	SC	0	4.4124	0	34.3300	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	873.0	0	SC	0	4.4111	0	34.3305	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	874.0	0	SC	0	4.4089	0	34.3318	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	875.0	0	SC	0	4.4069	0	34.3326	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	876.0	0	SC	0	4.4017	0	34.3349	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	877.0	0	SC	0	4.3970	0	34.3347	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	878.0	0	SC	0	4.3846	0	34.3385	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	879.0	0	SC	0	4.3642	0	34.3402	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	880.0	0	SC	0	4.3555	0	34.3401	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	881.0	0	SC	0	4.3523	0	34.3401	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	882.0	0	SC	0	4.3483	0	34.3406	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	883.0	0	SC	0	4.3398	0	34.3419	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	884.0	0	SC	0	4.3260	0	34.3456	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	885.0	0	SC	0	4.3242	0	34.3471	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	886.0	0	SC	0	4.3178	0	34.3457	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	887.0	0	SC	0	4.3150	0	34.3457	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	888.0	0	SC	0	4.3115	0	34.3472	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	889.0	0	SC	0	4.3010	0	34.3488	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	890.0	0	SC	0	4.2986	0	34.3482	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	891.0	0	SC	0	4.2941	0	34.3484	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	892.0	0	SC	0	4.2891	0	34.3487	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	893.0	0	SC	0	4.2874	0	34.3484	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	894.0	0	SC	0	4.2844	0	34.3497	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	895.0	0	SC	0	4.2709	0	34.3554	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	896.0	0	SC	0	4.2656	0	34.3548	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	897.0	0	SC	0	4.2580	0	34.3559	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	898.0	0	SC	0	4.2464	0	34.3571	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	899.0	0	SC	0	4.2391	0	34.3573	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	900.0	0	SC	0	4.2234	0	34.3602	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	901.0	0	SC	0	4.2177	0	34.3599	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	902.0	0	SC	0	4.2176	0	34.3591	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	903.0	0	SC	0	4.2162	0	34.3591	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	904.0	0	SC	0	4.2122	0	34.3607	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	905.0	0	SC	0	4.2090	0	34.3617	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	906.0	0	SC	0	4.2050	0	34.3625	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	907.0	0	SC	0	4.2039	0	34.3635	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	908.0	0	SC	0	4.2016	0	34.3634	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	909.0	0	SC	0	4.1998	0	34.3629	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	910.0	0	SC	0	4.1993	0	34.3626	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	911.0	0	SC	0	4.1980	0	34.3635	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	912.0	0	SC	0	4.1943	0	34.3646	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	913.0	0	SC	0	4.1900	0	34.3644	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	914.0	0	SC	0	4.1866	0	34.3641	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	915.0	0	SC	0	4.1830	0	34.3646	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	916.0	0	SC	0	4.1741	0	34.3646	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	917.0	0	SC	0	4.1699	0	34.3648	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	918.0	0	SC	0	4.1680	0	34.3654	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	919.0	0	SC	0	4.1672	0	34.3658	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	920.0	0	SC	0	4.1636	0	34.3677	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	921.0	0	SC	0	4.1696	0	34.3697	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	922.0	0	SC	0	4.1557	0	34.3730	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	923.0	0	SC	0	4.1379	0	34.3739	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	924.0	0	SC	0	4.1297	0	34.3730	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	925.0	0	SC	0	4.1256	0	34.3728	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	926.0	0	SC	0	4.1230	0	34.3736	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	927.0	0	SC	0	4.1196	0	34.3740	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	928.0	0	SC	0	4.1195	0	34.3746	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	929.0	0	SC	0	4.1187	0	34.3738	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	930.0	0	SC	0	4.1190	0	34.3758	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	931.0	0	SC	0	4.1214	0	34.3768	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	932.0	0	SC	0	4.1213	0	34.3763	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	933.0	0	SC	0	4.1206	0	34.3787	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	934.0	0	SC	0	4.1175	0	34.3806	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	935.0	0	SC	0	4.1163	0	34.3819	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	936.0	0	SC	0	4.1135	0	34.3822	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	937.0	0	SC	0	4.1074	0	34.3818	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	938.0	0	SC	0	4.0903	0	34.3840	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	939.0	0	SC	0	4.0760	0	34.3848	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	940.0	0	SC	0	4.0700	0	34.3838	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	941.0	0	SC	0	4.0612	0	34.3848	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	942.0	0	SC	0	4.0577	0	34.3850	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	943.0	0	SC	0	4.0567	0	34.3851	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	944.0	0	SC	0	4.0534	0	34.3863	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	945.0	0	SC	0	4.0444	0	34.3884	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	946.0	0	SC	0	4.0387	0	34.3895	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	947.0	0	SC	0	4.0354	0	34.3900	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	948.0	0	SC	0	4.0326	0	34.3903	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	949.0	0	SC	0	4.0264	0	34.3905	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	950.0	0	SC	0	4.0243	0	34.3903	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	951.0	0	SC	0	4.0235	0	34.3913	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	952.0	0	SC	0	4.0228	0	34.3919	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	953.0	0	SC	0	4.0216	0	34.3920	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	954.0	0	SC	0	4.0165	0	34.3924	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	955.0	0	SC	0	4.0114	0	34.3922	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	956.0	0	SC	0	4.0106	0	34.3917	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	957.0	0	SC	0	4.0081	0	34.3914	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	958.0	0	SC	0	4.0029	0	34.3915	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	959.0	0	SC	0	3.9979	0	34.3919	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	960.0	0	SC	0	3.9977	0	34.3915	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	961.0	0	SC	0	3.9951	0	34.3915	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	962.0	0	SC	0	3.9902	0	34.3923	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	963.0	0	SC	0	3.9815	0	34.3918	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	964.0	0	SC	0	3.9775	0	34.3912	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	965.0	0	SC	0	3.9702	0	34.3928	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	966.0	0	SC	0	3.9569	0	34.3949	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	967.0	0	SC	0	3.9495	0	34.3949	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	968.0	0	SC	0	3.9422	0	34.3977	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	969.0	0	SC	0	3.9335	0	34.3983	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	970.0	0	SC	0	3.9296	0	34.3981	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	971.0	0	SC	0	3.9237	0	34.3995	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	972.0	0	SC	0	3.9169	0	34.3995	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	973.0	0	SC	0	3.9075	0	34.3996	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	974.0	0	SC	0	3.9033	0	34.3991	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	975.0	0	SC	0	3.9029	0	34.4005	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	976.0	0	SC	0	3.9051	0	34.4010	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	977.0	0	SC	0	3.9069	0	34.4022	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	978.0	0	SC	0	3.9077	0	34.4019	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	979.0	0	SC	0	3.9060	0	34.4019	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	980.0	0	SC	0	3.9006	0	34.4037	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	981.0	0	SC	0	3.8837	0	34.4048	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	982.0	0	SC	0	3.8760	0	34.4052	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	983.0	0	SC	0	3.8746	0	34.4050	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	984.0	0	SC	0	3.8728	0	34.4051	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	985.0	0	SC	0	3.8722	0	34.4052	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	986.0	0	SC	0	3.8673	0	34.4055	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	987.0	0	SC	0	3.8647	0	34.4048	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	988.0	0	SC	0	3.8633	0	34.4052	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	989.0	0	SC	0	3.8597	0	34.4058	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	990.0	0	SC	0	3.8550	0	34.4059	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	991.0	0	SC	0	3.8546	0	34.4049	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	992.0	0	SC	0	3.8528	0	34.4052	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	993.0	0	SC	0	3.8505	0	34.4061	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	994.0	0	SC	0	3.8454	0	34.4075	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	995.0	0	SC	0	3.8367	0	34.4095	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	996.0	0	SC	0	3.8241	0	34.4119	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	997.0	0	SC	0	3.8194	0	34.4114	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	998.0	0	SC	0	3.8083	0	34.4129	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	999.0	0	SC	0	3.7975	0	34.4132	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1000.0	0	SC	0	3.7921	0	34.4138	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1001.0	0	SC	0	3.7901	0	34.4150	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1002.0	0	SC	0	3.7877	0	34.4157	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1003.0	0	SC	0	3.7841	0	34.4155	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1004.0	0	SC	0	3.7793	0	34.4167	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1005.0	0	SC	0	3.7760	0	34.4167	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1006.0	0	SC	0	3.7747	0	34.4180	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1007.0	0	SC	0	3.7737	0	34.4179	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1008.0	0	SC	0	3.7734	0	34.4176	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1009.0	0	SC	0	3.7718	0	34.4180	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1010.0	0	SC	0	3.7692	0	34.4186	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1011.0	0	SC	0	3.7639	0	34.4193	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1012.0	0	SC	0	3.7609	0	34.4194	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1013.0	0	SC	0	3.7580	0	34.4200	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1014.0	0	SC	0	3.7542	0	34.4203	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1015.0	0	SC	0	3.7510	0	34.4215	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1016.0	0	SC	0	3.7471	0	34.4219	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1017.0	0	SC	0	3.7449	0	34.4217	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1018.0	0	SC	0	3.7431	0	34.4230	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1019.0	0	SC	0	3.7417	0	34.4231	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1020.0	0	SC	0	3.7404	0	34.4246	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1021.0	0	SC	0	3.7416	0	34.4251	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1022.0	0	SC	0	3.7387	0	34.4261	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1023.0	0	SC	0	3.7357	0	34.4281	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1024.0	0	SC	0	3.7258	0	34.4298	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1025.0	0	SC	0	3.7129	0	34.4293	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1026.0	0	SC	0	3.7084	0	34.4301	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1027.0	0	SC	0	3.7057	0	34.4296	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1028.0	0	SC	0	3.7042	0	34.4293	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1029.0	0	SC	0	3.7023	0	34.4290	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1030.0	0	SC	0	3.7005	0	34.4296	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1031.0	0	SC	0	3.6976	0	34.4305	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1032.0	0	SC	0	3.6975	0	34.4311	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1033.0	0	SC	0	3.6900	0	34.4383	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1034.0	0	SC	0	3.6787	0	34.4341	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1035.0	0	SC	0	3.6754	0	34.4338	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1036.0	0	SC	0	3.6746	0	34.4345	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1037.0	0	SC	0	3.6712	0	34.4349	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1038.0	0	SC	0	3.6671	0	34.4351	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1039.0	0	SC	0	3.6663	0	34.4351	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1040.0	0	SC	0	3.6644	0	34.4360	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1041.0	0	SC	0	3.6635	0	34.4358	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1042.0	0	SC	0	3.6621	0	34.4354	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1043.0	0	SC	0	3.6577	0	34.4356	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1044.0	0	SC	0	3.6537	0	34.4361	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1045.0	0	SC	0	3.6512	0	34.4365	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1046.0	0	SC	0	3.6505	0	34.4373	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1047.0	0	SC	0	3.6471	0	34.4378	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1048.0	0	SC	0	3.6436	0	34.4395	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1049.0	0	SC	0	3.6402	0	34.4406	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1050.0	0	SC	0	3.6384	0	34.4414	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1051.0	0	SC	0	3.6377	0	34.4416	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1052.0	0	SC	0	3.6378	0	34.4418	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1053.0	0	SC	0	3.6379	0	34.4446	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1054.0	0	SC	0	3.6622	0	34.4510	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1055.0	0	SC	0	3.6680	0	34.4579	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1056.0	0	SC	0	3.6443	0	34.4587	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1057.0	0	SC	0	3.6323	0	34.4570	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1058.0	0	SC	0	3.6359	0	34.4577	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1059.0	0	SC	0	3.6396	0	34.4600	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1060.0	0	SC	0	3.6424	0	34.4602	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1061.0	0	SC	0	3.6434	0	34.4610	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1062.0	0	SC	0	3.6460	0	34.4610	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1063.0	0	SC	0	3.6446	0	34.4622	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1064.0	0	SC	0	3.6411	0	34.4632	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1065.0	0	SC	0	3.6369	0	34.4639	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1066.0	0	SC	0	3.6304	0	34.4650	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1067.0	0	SC	0	3.6256	0	34.4651	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1068.0	0	SC	0	3.6225	0	34.4656	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1069.0	0	SC	0	3.6192	0	34.4651	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1070.0	0	SC	0	3.6175	0	34.4653	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1071.0	0	SC	0	3.6152	0	34.4655	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1072.0	0	SC	0	3.6122	0	34.4654	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1073.0	0	SC	0	3.6097	0	34.4662	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1074.0	0	SC	0	3.6035	0	34.4671	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1075.0	0	SC	0	3.5980	0	34.4676	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1076.0	0	SC	0	3.5947	0	34.4677	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1077.0	0	SC	0	3.5931	0	34.4682	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1078.0	0	SC	0	3.5884	0	34.4680	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1079.0	0	SC	0	3.5821	0	34.4684	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1080.0	0	SC	0	3.5801	0	34.4680	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1081.0	0	SC	0	3.5784	0	34.4687	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1082.0	0	SC	0	3.5763	0	34.4682	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1083.0	0	SC	0	3.5666	0	34.4700	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1084.0	0	SC	0	3.5564	0	34.4711	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1085.0	0	SC	0	3.5433	0	34.4742	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1086.0	0	SC	0	3.5360	0	34.4718	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1087.0	0	SC	0	3.5336	0	34.4719	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1088.0	0	SC	0	3.5326	0	34.4718	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1089.0	0	SC	0	3.5286	0	34.4718	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1090.0	0	SC	0	3.5260	0	34.4716	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1091.0	0	SC	0	3.5264	0	34.4713	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1092.0	0	SC	0	3.5256	0	34.4717	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1093.0	0	SC	0	3.5246	0	34.4727	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1094.0	0	SC	0	3.5228	0	34.4727	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1095.0	0	SC	0	3.5214	0	34.4739	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1096.0	0	SC	0	3.5194	0	34.4739	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1097.0	0	SC	0	3.5182	0	34.4736	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1098.0	0	SC	0	3.5177	0	34.4733	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1099.0	0	SC	0	3.5163	0	34.4738	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1100.0	0	SC	0	3.5091	0	34.4757	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1101.0	0	SC	0	3.5036	0	34.4769	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1102.0	0	SC	0	3.5016	0	34.4766	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1103.0	0	SC	0	3.4988	0	34.4767	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1104.0	0	SC	0	3.4961	0	34.4764	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1105.0	0	SC	0	3.4936	0	34.4761	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1106.0	0	SC	0	3.4861	0	34.4766	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1107.0	0	SC	0	3.4712	0	34.4787	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1108.0	0	SC	0	3.4644	0	34.4778	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1109.0	0	SC	0	3.4616	0	34.4768	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1110.0	0	SC	0	3.4604	0	34.4774	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1111.0	0	SC	0	3.4597	0	34.4774	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1112.0	0	SC	0	3.4591	0	34.4775	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1113.0	0	SC	0	3.4585	0	34.4771	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1114.0	0	SC	0	3.4565	0	34.4769	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1115.0	0	SC	0	3.4538	0	34.4771	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1116.0	0	SC	0	3.4521	0	34.4771	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1117.0	0	SC	0	3.4495	0	34.4784	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1118.0	0	SC	0	3.4459	0	34.4782	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1119.0	0	SC	0	3.4445	0	34.4782	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1120.0	0	SC	0	3.4440	0	34.4779	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1121.0	0	SC	0	3.4441	0	34.4776	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1122.0	0	SC	0	3.4430	0	34.4769	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1123.0	0	SC	0	3.4407	0	34.4782	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1124.0	0	SC	0	3.4389	0	34.4784	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1125.0	0	SC	0	3.4372	0	34.4798	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1126.0	0	SC	0	3.4357	0	34.4790	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1127.0	0	SC	0	3.4299	0	34.4808	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1128.0	0	SC	0	3.4225	0	34.4814	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1129.0	0	SC	0	3.4208	0	34.4823	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1130.0	0	SC	0	3.4174	0	34.4802	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1131.0	0	SC	0	3.4168	0	34.4806	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1132.0	0	SC	0	3.4165	0	34.4798	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1133.0	0	SC	0	3.4162	0	34.4799	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1134.0	0	SC	0	3.4157	0	34.4804	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1135.0	0	SC	0	3.4148	0	34.4799	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1136.0	0	SC	0	3.4132	0	34.4813	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1137.0	0	SC	0	3.4125	0	34.4817	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1138.0	0	SC	0	3.4115	0	34.4824	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1139.0	0	SC	0	3.4102	0	34.4818	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1140.0	0	SC	0	3.4087	0	34.4826	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1141.0	0	SC	0	3.4073	0	34.4819	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1142.0	0	SC	0	3.4066	0	34.4826	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1143.0	0	SC	0	3.4058	0	34.4822	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1144.0	0	SC	0	3.4027	0	34.4824	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1145.0	0	SC	0	3.4005	0	34.4833	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1146.0	0	SC	0	3.3977	0	34.4835	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1147.0	0	SC	0	3.3993	0	34.4834	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1148.0	0	SC	0	3.3957	0	34.4846	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1149.0	0	SC	0	3.3934	0	34.4837	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1150.0	0	SC	0	3.3874	0	34.4863	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1151.0	0	SC	0	3.3705	0	34.4850	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1152.0	0	SC	0	3.3609	0	34.4840	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1153.0	0	SC	0	3.3555	0	34.4836	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1154.0	0	SC	0	3.3487	0	34.4834	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1155.0	0	SC	0	3.3439	0	34.4855	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1156.0	0	SC	0	3.3413	0	34.4841	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1157.0	0	SC	0	3.3381	0	34.4861	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1158.0	0	SC	0	3.3423	0	34.4887	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1159.0	0	SC	0	3.3440	0	34.4918	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1160.0	0	SC	0	3.3411	0	34.4905	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1161.0	0	SC	0	3.3406	0	34.4906	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1162.0	0	SC	0	3.3379	0	34.4900	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1163.0	0	SC	0	3.3296	0	34.4917	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1164.0	0	SC	0	3.3300	0	34.4923	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1165.0	0	SC	0	3.3270	0	34.4938	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1166.0	0	SC	0	3.3265	0	34.4934	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1167.0	0	SC	0	3.3273	0	34.4945	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1168.0	0	SC	0	3.3269	0	34.4953	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1169.0	0	SC	0	3.3245	0	34.4941	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1170.0	0	SC	0	3.3202	0	34.4944	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1171.0	0	SC	0	3.3187	0	34.4950	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1172.0	0	SC	0	3.3148	0	34.4936	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1173.0	0	SC	0	3.3080	0	34.4951	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1174.0	0	SC	0	3.3056	0	34.4950	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1175.0	0	SC	0	3.3051	0	34.4950	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1176.0	0	SC	0	3.3050	0	34.4942	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1177.0	0	SC	0	3.3052	0	34.4935	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1178.0	0	SC	0	3.3047	0	34.4945	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1179.0	0	SC	0	3.3043	0	34.4941	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1180.0	0	SC	0	3.3043	0	34.4929	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1181.0	0	SC	0	3.3030	0	34.4926	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1182.0	0	SC	0	3.3012	0	34.4948	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1183.0	0	SC	0	3.3011	0	34.4944	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1184.0	0	SC	0	3.2999	0	34.4942	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1185.0	0	SC	0	3.2963	0	34.4947	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1186.0	0	SC	0	3.2884	0	34.4930	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1187.0	0	SC	0	3.2809	0	34.4979	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1188.0	0	SC	0	3.2801	0	34.4958	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1189.0	0	SC	0	3.2739	0	34.4963	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1190.0	0	SC	0	3.2714	0	34.4962	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1191.0	0	SC	0	3.2706	0	34.4973	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1192.0	0	SC	0	3.2704	0	34.4987	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1193.0	0	SC	0	3.2706	0	34.4961	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1194.0	0	SC	0	3.2713	0	34.4961	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1195.0	0	SC	0	3.2712	0	34.4977	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1196.0	0	SC	0	3.2716	0	34.4981	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1197.0	0	SC	0	3.2722	0	34.4964	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1198.0	0	SC	0	3.2715	0	34.4974	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1199.0	0	SC	0	3.2705	0	34.4992	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1200.0	0	SC	0	3.2655	0	34.4983	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1201.0	0	SC	0	3.2594	0	34.4981	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1202.0	0	SC	0	3.2541	0	34.4982	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1203.0	0	SC	0	3.2443	0	34.4994	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1204.0	0	SC	0	3.2388	0	34.5032	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1205.0	0	SC	0	3.2304	0	34.5011	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1206.0	0	SC	0	3.2247	0	34.5005	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1207.0	0	SC	0	3.2192	0	34.5008	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1208.0	0	SC	0	3.2148	0	34.5018	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1209.0	0	SC	0	3.2119	0	34.5016	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1210.0	0	SC	0	3.2112	0	34.5021	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1211.0	0	SC	0	3.2111	0	34.5026	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1212.0	0	SC	0	3.2112	0	34.5020	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1213.0	0	SC	0	3.2097	0	34.5015	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1214.0	0	SC	0	3.2049	0	34.5024	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1215.0	0	SC	0	3.1982	0	34.5043	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1216.0	0	SC	0	3.1940	0	34.5043	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1217.0	0	SC	0	3.1913	0	34.5060	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1218.0	0	SC	0	3.1900	0	34.5066	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1219.0	0	SC	0	3.1882	0	34.5064	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1220.0	0	SC	0	3.1860	0	34.5052	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1221.0	0	SC	0	3.1830	0	34.5058	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1222.0	0	SC	0	3.1806	0	34.5051	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1223.0	0	SC	0	3.1794	0	34.5054	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1224.0	0	SC	0	3.1775	0	34.5051	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1225.0	0	SC	0	3.1755	0	34.5058	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1226.0	0	SC	0	3.1695	0	34.5084	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1227.0	0	SC	0	3.1649	0	34.5093	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1228.0	0	SC	0	3.1627	0	34.5092	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1229.0	0	SC	0	3.1603	0	34.5082	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1230.0	0	SC	0	3.1589	0	34.5084	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1231.0	0	SC	0	3.1581	0	34.5071	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1232.0	0	SC	0	3.1568	0	34.5090	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1233.0	0	SC	0	3.1553	0	34.5103	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1234.0	0	SC	0	3.1539	0	34.5082	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1235.0	0	SC	0	3.1516	0	34.5073	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1236.0	0	SC	0	3.1477	0	34.5080	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1237.0	0	SC	0	3.1437	0	34.5103	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1238.0	0	SC	0	3.1379	0	34.5096	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1239.0	0	SC	0	3.1338	0	34.5101	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1240.0	0	SC	0	3.1275	0	34.5126	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1241.0	0	SC	0	3.1260	0	34.5127	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1242.0	0	SC	0	3.1234	0	34.5127	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1243.0	0	SC	0	3.1200	0	34.5119	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1244.0	0	SC	0	3.1141	0	34.5130	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1245.0	0	SC	0	3.1046	0	34.5135	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1246.0	0	SC	0	3.1026	0	34.5134	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1247.0	0	SC	0	3.1016	0	34.5142	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1248.0	0	SC	0	3.1011	0	34.5153	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1249.0	0	SC	0	3.0984	0	34.5135	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1250.0	0	SC	0	3.0952	0	34.5133	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1251.0	0	SC	0	3.0928	0	34.5156	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1252.0	0	SC	0	3.0908	0	34.5158	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1253.0	0	SC	0	3.0875	0	34.5171	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1254.0	0	SC	0	3.0855	0	34.5164	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1255.0	0	SC	0	3.0785	0	34.5172	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1256.0	0	SC	0	3.0746	0	34.5182	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1257.0	0	SC	0	3.0712	0	34.5174	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1258.0	0	SC	0	3.0695	0	34.5175	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1259.0	0	SC	0	3.0685	0	34.5170	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1260.0	0	SC	0	3.0672	0	34.5175	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1261.0	0	SC	0	3.0659	0	34.5191	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1262.0	0	SC	0	3.0647	0	34.5179	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1263.0	0	SC	0	3.0630	0	34.5186	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1264.0	0	SC	0	3.0590	0	34.5182	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1265.0	0	SC	0	3.0579	0	34.5184	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1266.0	0	SC	0	3.0582	0	34.5182	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1267.0	0	SC	0	3.0571	0	34.5200	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1268.0	0	SC	0	3.0559	0	34.5195	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1269.0	0	SC	0	3.0550	0	34.5195	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1270.0	0	SC	0	3.0547	0	34.5191	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1271.0	0	SC	0	3.0550	0	34.5184	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1272.0	0	SC	0	3.0544	0	34.5170	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1273.0	0	SC	0	3.0538	0	34.5180	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1274.0	0	SC	0	3.0533	0	34.5191	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1275.0	0	SC	0	3.0537	0	34.5198	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1276.0	0	SC	0	3.0527	0	34.5193	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1277.0	0	SC	0	3.0529	0	34.5195	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1278.0	0	SC	0	3.0533	0	34.5186	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1279.0	0	SC	0	3.0537	0	34.5188	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1280.0	0	SC	0	3.0529	0	34.5203	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1281.0	0	SC	0	3.0520	0	34.5201	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1282.0	0	SC	0	3.0520	0	34.5206	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1283.0	0	SC	0	3.0516	0	34.5189	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1284.0	0	SC	0	3.0489	0	34.5185	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1285.0	0	SC	0	3.0454	0	34.5202	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1286.0	0	SC	0	3.0428	0	34.5206	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1287.0	0	SC	0	3.0411	0	34.5218	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1288.0	0	SC	0	3.0388	0	34.5214	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1289.0	0	SC	0	3.0376	0	34.5200	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1290.0	0	SC	0	3.0354	0	34.5209	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1291.0	0	SC	0	3.0325	0	34.5205	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1292.0	0	SC	0	3.0283	0	34.5227	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1293.0	0	SC	0	3.0255	0	34.5225	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1294.0	0	SC	0	3.0243	0	34.5242	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1295.0	0	SC	0	3.0223	0	34.5234	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1296.0	0	SC	0	3.0183	0	34.5241	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1297.0	0	SC	0	3.0132	0	34.5230	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1298.0	0	SC	0	3.0098	0	34.5242	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1299.0	0	SC	0	3.0066	0	34.5242	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1300.0	0	SC	0	3.0036	0	34.5255	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1301.0	0	SC	0	3.0028	0	34.5254	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1302.0	0	SC	0	3.0000	0	34.5253	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1303.0	0	SC	0	2.9976	0	34.5260	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1304.0	0	SC	0	2.9962	0	34.5254	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1305.0	0	SC	0	2.9942	0	34.5261	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1306.0	0	SC	0	2.9921	0	34.5266	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1307.0	0	SC	0	2.9847	0	34.5272	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1308.0	0	SC	0	2.9838	0	34.5255	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1309.0	0	SC	0	2.9827	0	34.5261	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1310.0	0	SC	0	2.9822	0	34.5254	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1311.0	0	SC	0	2.9815	0	34.5262	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1312.0	0	SC	0	2.9798	0	34.5263	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1313.0	0	SC	0	2.9782	0	34.5272	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1314.0	0	SC	0	2.9769	0	34.5279	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1315.0	0	SC	0	2.9734	0	34.5284	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1316.0	0	SC	0	2.9714	0	34.5284	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1317.0	0	SC	0	2.9702	0	34.5282	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1318.0	0	SC	0	2.9691	0	34.5266	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1319.0	0	SC	0	2.9664	0	34.5272	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1320.0	0	SC	0	2.9617	0	34.5285	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1321.0	0	SC	0	2.9583	0	34.5290	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1322.0	0	SC	0	2.9578	0	34.5285	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1323.0	0	SC	0	2.9580	0	34.5286	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1324.0	0	SC	0	2.9567	0	34.5287	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1325.0	0	SC	0	2.9549	0	34.5292	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1326.0	0	SC	0	2.9519	0	34.5300	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1327.0	0	SC	0	2.9489	0	34.5296	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1328.0	0	SC	0	2.9481	0	34.5306	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1329.0	0	SC	0	2.9472	0	34.5307	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1330.0	0	SC	0	2.9474	0	34.5299	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1331.0	0	SC	0	2.9462	0	34.5304	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1332.0	0	SC	0	2.9441	0	34.5316	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1333.0	0	SC	0	2.9386	0	34.5317	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1334.0	0	SC	0	2.9350	0	34.5321	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1335.0	0	SC	0	2.9330	0	34.5317	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1336.0	0	SC	0	2.9320	0	34.5327	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1337.0	0	SC	0	2.9301	0	34.5326	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1338.0	0	SC	0	2.9281	0	34.5331	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1339.0	0	SC	0	2.9272	0	34.5330	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1340.0	0	SC	0	2.9263	0	34.5331	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1341.0	0	SC	0	2.9247	0	34.5324	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1342.0	0	SC	0	2.9241	0	34.5319	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1343.0	0	SC	0	2.9233	0	34.5328	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1344.0	0	SC	0	2.9233	0	34.5332	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1345.0	0	SC	0	2.9221	0	34.5326	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1346.0	0	SC	0	2.9218	0	34.5328	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1347.0	0	SC	0	2.9210	0	34.5325	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1348.0	0	SC	0	2.9203	0	34.5327	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1349.0	0	SC	0	2.9196	0	34.5330	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1350.0	0	SC	0	2.9193	0	34.5332	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1351.0	0	SC	0	2.9184	0	34.5346	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1352.0	0	SC	0	2.9193	0	34.5332	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1353.0	0	SC	0	2.9184	0	34.5343	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1354.0	0	SC	0	2.9184	0	34.5341	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1355.0	0	SC	0	2.9173	0	34.5338	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1356.0	0	SC	0	2.9138	0	34.5338	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1357.0	0	SC	0	2.9070	0	34.5355	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1358.0	0	SC	0	2.9054	0	34.5364	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1359.0	0	SC	0	2.9035	0	34.5368	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1360.0	0	SC	0	2.9043	0	34.5345	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1361.0	0	SC	0	2.9028	0	34.5351	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1362.0	0	SC	0	2.9023	0	34.5345	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1363.0	0	SC	0	2.9016	0	34.5345	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1364.0	0	SC	0	2.9004	0	34.5353	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1365.0	0	SC	0	2.8966	0	34.5359	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1366.0	0	SC	0	2.8951	0	34.5356	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1367.0	0	SC	0	2.8949	0	34.5361	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1368.0	0	SC	0	2.8947	0	34.5354	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1369.0	0	SC	0	2.8930	0	34.5367	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1370.0	0	SC	0	2.8911	0	34.5364	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1371.0	0	SC	0	2.8907	0	34.5351	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1372.0	0	SC	0	2.8889	0	34.5357	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1373.0	0	SC	0	2.8877	0	34.5377	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1374.0	0	SC	0	2.8831	0	34.5382	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1375.0	0	SC	0	2.8825	0	34.5371	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1376.0	0	SC	0	2.8822	0	34.5360	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1377.0	0	SC	0	2.8820	0	34.5363	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1378.0	0	SC	0	2.8799	0	34.5379	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1379.0	0	SC	0	2.8776	0	34.5387	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1380.0	0	SC	0	2.8752	0	34.5385	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1381.0	0	SC	0	2.8740	0	34.5389	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1382.0	0	SC	0	2.8719	0	34.5398	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1383.0	0	SC	0	2.8683	0	34.5397	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1384.0	0	SC	0	2.8652	0	34.5399	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1385.0	0	SC	0	2.8647	0	34.5403	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1386.0	0	SC	0	2.8643	0	34.5397	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1387.0	0	SC	0	2.8631	0	34.5398	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1388.0	0	SC	0	2.8616	0	34.5403	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1389.0	0	SC	0	2.8614	0	34.5409	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1390.0	0	SC	0	2.8612	0	34.5405	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1391.0	0	SC	0	2.8601	0	34.5409	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1392.0	0	SC	0	2.8593	0	34.5402	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1393.0	0	SC	0	2.8583	0	34.5403	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1394.0	0	SC	0	2.8573	0	34.5400	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1395.0	0	SC	0	2.8561	0	34.5413	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1396.0	0	SC	0	2.8523	0	34.5417	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1397.0	0	SC	0	2.8494	0	34.5419	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1398.0	0	SC	0	2.8489	0	34.5418	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1399.0	0	SC	0	2.8466	0	34.5411	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1400.0	0	SC	0	2.8414	0	34.5419	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1401.0	0	SC	0	2.8341	0	34.5430	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1402.0	0	SC	0	2.8276	0	34.5439	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1403.0	0	SC	0	2.8221	0	34.5449	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1404.0	0	SC	0	2.8198	0	34.5439	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1405.0	0	SC	0	2.8188	0	34.5446	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1406.0	0	SC	0	2.8186	0	34.5448	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1407.0	0	SC	0	2.8184	0	34.5454	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1408.0	0	SC	0	2.8181	0	34.5442	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1409.0	0	SC	0	2.8148	0	34.5445	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1410.0	0	SC	0	2.8120	0	34.5452	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1411.0	0	SC	0	2.8075	0	34.5458	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1412.0	0	SC	0	2.8073	0	34.5448	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1413.0	0	SC	0	2.8071	0	34.5458	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1414.0	0	SC	0	2.8067	0	34.5459	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1415.0	0	SC	0	2.8069	0	34.5465	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1416.0	0	SC	0	2.8069	0	34.5466	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1417.0	0	SC	0	2.8064	0	34.5458	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1418.0	0	SC	0	2.8037	0	34.5461	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1419.0	0	SC	0	2.7985	0	34.5465	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1420.0	0	SC	0	2.7971	0	34.5460	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1421.0	0	SC	0	2.7963	0	34.5467	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1422.0	0	SC	0	2.7955	0	34.5471	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1423.0	0	SC	0	2.7958	0	34.5469	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1424.0	0	SC	0	2.7941	0	34.5484	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1425.0	0	SC	0	2.7926	0	34.5481	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1426.0	0	SC	0	2.7914	0	34.5479	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1427.0	0	SC	0	2.7896	0	34.5476	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1428.0	0	SC	0	2.7892	0	34.5476	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1429.0	0	SC	0	2.7887	0	34.5481	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1430.0	0	SC	0	2.7873	0	34.5490	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1431.0	0	SC	0	2.7867	0	34.5481	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1432.0	0	SC	0	2.7831	0	34.5489	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1433.0	0	SC	0	2.7756	0	34.5498	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1434.0	0	SC	0	2.7716	0	34.5496	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1435.0	0	SC	0	2.7701	0	34.5494	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1436.0	0	SC	0	2.7698	0	34.5499	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1437.0	0	SC	0	2.7697	0	34.5501	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1438.0	0	SC	0	2.7697	0	34.5501	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1439.0	0	SC	0	2.7696	0	34.5503	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1440.0	0	SC	0	2.7697	0	34.5506	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1441.0	0	SC	0	2.7692	0	34.5508	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1442.0	0	SC	0	2.7681	0	34.5511	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1443.0	0	SC	0	2.7660	0	34.5501	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1444.0	0	SC	0	2.7619	0	34.5499	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1445.0	0	SC	0	2.7608	0	34.5505	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1446.0	0	SC	0	2.7553	0	34.5516	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1447.0	0	SC	0	2.7500	0	34.5520	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1448.0	0	SC	0	2.7483	0	34.5526	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1449.0	0	SC	0	2.7468	0	34.5524	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1450.0	0	SC	0	2.7460	0	34.5520	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1451.0	0	SC	0	2.7463	0	34.5514	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1452.0	0	SC	0	2.7467	0	34.5513	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1453.0	0	SC	0	2.7453	0	34.5523	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1454.0	0	SC	0	2.7441	0	34.5527	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1455.0	0	SC	0	2.7435	0	34.5526	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1456.0	0	SC	0	2.7419	0	34.5534	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1457.0	0	SC	0	2.7404	0	34.5528	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1458.0	0	SC	0	2.7387	0	34.5523	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1459.0	0	SC	0	2.7359	0	34.5527	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1460.0	0	SC	0	2.7342	0	34.5524	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1461.0	0	SC	0	2.7277	0	34.5543	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1462.0	0	SC	0	2.7246	0	34.5561	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1463.0	0	SC	0	2.7241	0	34.5557	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1464.0	0	SC	0	2.7234	0	34.5558	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1465.0	0	SC	0	2.7230	0	34.5546	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1466.0	0	SC	0	2.7230	0	34.5544	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1467.0	0	SC	0	2.7229	0	34.5546	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1468.0	0	SC	0	2.7197	0	34.5546	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1469.0	0	SC	0	2.7163	0	34.5550	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1470.0	0	SC	0	2.7143	0	34.5552	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1471.0	0	SC	0	2.7126	0	34.5552	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1472.0	0	SC	0	2.7110	0	34.5559	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1473.0	0	SC	0	2.7082	0	34.5563	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1474.0	0	SC	0	2.7058	0	34.5563	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1475.0	0	SC	0	2.7047	0	34.5565	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1476.0	0	SC	0	2.7035	0	34.5561	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1477.0	0	SC	0	2.7003	0	34.5571	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1478.0	0	SC	0	2.6983	0	34.5567	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1479.0	0	SC	0	2.6973	0	34.5569	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1480.0	0	SC	0	2.6970	0	34.5576	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1481.0	0	SC	0	2.6963	0	34.5570	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1482.0	0	SC	0	2.6954	0	34.5567	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1483.0	0	SC	0	2.6945	0	34.5574	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1484.0	0	SC	0	2.6929	0	34.5576	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1485.0	0	SC	0	2.6918	0	34.5575	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1486.0	0	SC	0	2.6908	0	34.5573	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1487.0	0	SC	0	2.6888	0	34.5581	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1488.0	0	SC	0	2.6872	0	34.5586	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1489.0	0	SC	0	2.6856	0	34.5574	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1490.0	0	SC	0	2.6824	0	34.5580	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1491.0	0	SC	0	2.6804	0	34.5582	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1492.0	0	SC	0	2.6775	0	34.5591	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1493.0	0	SC	0	2.6757	0	34.5595	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1494.0	0	SC	0	2.6738	0	34.5595	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1495.0	0	SC	0	2.6734	0	34.5590	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1496.0	0	SC	0	2.6729	0	34.5595	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1497.0	0	SC	0	2.6721	0	34.5597	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1498.0	0	SC	0	2.6711	0	34.5590	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1499.0	0	SC	0	2.6710	0	34.5591	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1500.0	0	SC	0	2.6701	0	34.5593	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1501.0	0	SC	0	2.6701	0	34.5596	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1502.0	0	SC	0	2.6698	0	34.5599	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1503.0	0	SC	0	2.6696	0	34.5600	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1504.0	0	SC	0	2.6691	0	34.5597	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1505.0	0	SC	0	2.6697	0	34.5600	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1506.0	0	SC	0	2.6675	0	34.5606	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1507.0	0	SC	0	2.6634	0	34.5605	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1508.0	0	SC	0	2.6591	0	34.5603	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1509.0	0	SC	0	2.6571	0	34.5602	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1510.0	0	SC	0	2.6554	0	34.5608	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1511.0	0	SC	0	2.6534	0	34.5612	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1512.0	0	SC	0	2.6527	0	34.5616	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1513.0	0	SC	0	2.6509	0	34.5619	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1514.0	0	SC	0	2.6506	0	34.5617	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1515.0	0	SC	0	2.6490	0	34.5620	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1516.0	0	SC	0	2.6442	0	34.5628	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1517.0	0	SC	0	2.6425	0	34.5628	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1518.0	0	SC	0	2.6409	0	34.5642	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1519.0	0	SC	0	2.6403	0	34.5606	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1520.0	0	SC	0	2.6374	0	34.5614	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1521.0	0	SC	0	2.6345	0	34.5623	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1522.0	0	SC	0	2.6322	0	34.5630	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1523.0	0	SC	0	2.6306	0	34.5628	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1524.0	0	SC	0	2.6277	0	34.5638	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1525.0	0	SC	0	2.6267	0	34.5645	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1526.0	0	SC	0	2.6233	0	34.5644	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1527.0	0	SC	0	2.6224	0	34.5640	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1528.0	0	SC	0	2.6214	0	34.5634	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1529.0	0	SC	0	2.6195	0	34.5649	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1530.0	0	SC	0	2.6167	0	34.5650	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1531.0	0	SC	0	2.6148	0	34.5650	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1532.0	0	SC	0	2.6110	0	34.5648	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1533.0	0	SC	0	2.6024	0	34.5667	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1534.0	0	SC	0	2.5997	0	34.5665	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1535.0	0	SC	0	2.5993	0	34.5670	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1536.0	0	SC	0	2.5991	0	34.5665	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1537.0	0	SC	0	2.5989	0	34.5667	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1538.0	0	SC	0	2.5970	0	34.5671	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1539.0	0	SC	0	2.5944	0	34.5675	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1540.0	0	SC	0	2.5905	0	34.5676	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1541.0	0	SC	0	2.5884	0	34.5682	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1542.0	0	SC	0	2.5875	0	34.5678	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1543.0	0	SC	0	2.5864	0	34.5678	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1544.0	0	SC	0	2.5845	0	34.5671	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1545.0	0	SC	0	2.5833	0	34.5673	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1546.0	0	SC	0	2.5825	0	34.5687	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1547.0	0	SC	0	2.5817	0	34.5688	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1548.0	0	SC	0	2.5798	0	34.5695	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1549.0	0	SC	0	2.5772	0	34.5694	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1550.0	0	SC	0	2.5768	0	34.5685	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1551.0	0	SC	0	2.5784	0	34.5688	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1552.0	0	SC	0	2.5768	0	34.5688	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1553.0	0	SC	0	2.5734	0	34.5698	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1554.0	0	SC	0	2.5703	0	34.5698	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1555.0	0	SC	0	2.5688	0	34.5697	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1556.0	0	SC	0	2.5664	0	34.5698	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1557.0	0	SC	0	2.5648	0	34.5698	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1558.0	0	SC	0	2.5649	0	34.5697	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1559.0	0	SC	0	2.5642	0	34.5703	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1560.0	0	SC	0	2.5639	0	34.5700	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1561.0	0	SC	0	2.5640	0	34.5691	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1562.0	0	SC	0	2.5638	0	34.5695	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1563.0	0	SC	0	2.5634	0	34.5697	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1564.0	0	SC	0	2.5623	0	34.5708	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1565.0	0	SC	0	2.5617	0	34.5708	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1566.0	0	SC	0	2.5602	0	34.5710	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1567.0	0	SC	0	2.5570	0	34.5707	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1568.0	0	SC	0	2.5543	0	34.5713	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1569.0	0	SC	0	2.5478	0	34.5715	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1570.0	0	SC	0	2.5420	0	34.5724	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1571.0	0	SC	0	2.5402	0	34.5726	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1572.0	0	SC	0	2.5395	0	34.5719	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1573.0	0	SC	0	2.5382	0	34.5730	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1574.0	0	SC	0	2.5357	0	34.5730	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1575.0	0	SC	0	2.5330	0	34.5724	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1576.0	0	SC	0	2.5313	0	34.5742	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1577.0	0	SC	0	2.5303	0	34.5734	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1578.0	0	SC	0	2.5299	0	34.5726	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1579.0	0	SC	0	2.5297	0	34.5727	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1580.0	0	SC	0	2.5299	0	34.5715	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1581.0	0	SC	0	2.5294	0	34.5724	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1582.0	0	SC	0	2.5282	0	34.5728	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1583.0	0	SC	0	2.5279	0	34.5727	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1584.0	0	SC	0	2.5264	0	34.5738	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1585.0	0	SC	0	2.5256	0	34.5735	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1586.0	0	SC	0	2.5246	0	34.5727	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1587.0	0	SC	0	2.5230	0	34.5730	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1588.0	0	SC	0	2.5216	0	34.5733	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1589.0	0	SC	0	2.5206	0	34.5745	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1590.0	0	SC	0	2.5197	0	34.5741	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1591.0	0	SC	0	2.5183	0	34.5733	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1592.0	0	SC	0	2.5175	0	34.5743	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1593.0	0	SC	0	2.5166	0	34.5750	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1594.0	0	SC	0	2.5150	0	34.5751	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1595.0	0	SC	0	2.5142	0	34.5744	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1596.0	0	SC	0	2.5137	0	34.5742	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1597.0	0	SC	0	2.5135	0	34.5745	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1598.0	0	SC	0	2.5109	0	34.5748	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1599.0	0	SC	0	2.5095	0	34.5745	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1600.0	0	SC	0	2.5077	0	34.5760	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1601.0	0	SC	0	2.5065	0	34.5760	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1602.0	0	SC	0	2.5050	0	34.5766	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1603.0	0	SC	0	2.5029	0	34.5771	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1604.0	0	SC	0	2.5028	0	34.5766	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1605.0	0	SC	0	2.5031	0	34.5755	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1606.0	0	SC	0	2.5017	0	34.5760	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1607.0	0	SC	0	2.5010	0	34.5758	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1608.0	0	SC	0	2.5001	0	34.5760	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1609.0	0	SC	0	2.4971	0	34.5760	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1610.0	0	SC	0	2.4961	0	34.5762	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1611.0	0	SC	0	2.4949	0	34.5760	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1612.0	0	SC	0	2.4932	0	34.5754	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1613.0	0	SC	0	2.4912	0	34.5760	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1614.0	0	SC	0	2.4888	0	34.5772	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1615.0	0	SC	0	2.4861	0	34.5777	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1616.0	0	SC	0	2.4842	0	34.5775	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1617.0	0	SC	0	2.4823	0	34.5777	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1618.0	0	SC	0	2.4803	0	34.5779	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1619.0	0	SC	0	2.4787	0	34.5782	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1620.0	0	SC	0	2.4771	0	34.5787	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1621.0	0	SC	0	2.4775	0	34.5774	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1622.0	0	SC	0	2.4762	0	34.5783	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1623.0	0	SC	0	2.4760	0	34.5774	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1624.0	0	SC	0	2.4749	0	34.5775	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1625.0	0	SC	0	2.4740	0	34.5778	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1626.0	0	SC	0	2.4731	0	34.5784	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1627.0	0	SC	0	2.4724	0	34.5788	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1628.0	0	SC	0	2.4724	0	34.5786	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1629.0	0	SC	0	2.4705	0	34.5784	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1630.0	0	SC	0	2.4693	0	34.5789	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1631.0	0	SC	0	2.4686	0	34.5790	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1632.0	0	SC	0	2.4678	0	34.5788	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1633.0	0	SC	0	2.4676	0	34.5786	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1634.0	0	SC	0	2.4663	0	34.5789	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1635.0	0	SC	0	2.4649	0	34.5787	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1636.0	0	SC	0	2.4634	0	34.5784	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1637.0	0	SC	0	2.4631	0	34.5790	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1638.0	0	SC	0	2.4619	0	34.5799	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1639.0	0	SC	0	2.4608	0	34.5799	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1640.0	0	SC	0	2.4594	0	34.5800	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1641.0	0	SC	0	2.4578	0	34.5795	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1642.0	0	SC	0	2.4548	0	34.5801	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1643.0	0	SC	0	2.4516	0	34.5802	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1644.0	0	SC	0	2.4498	0	34.5798	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1645.0	0	SC	0	2.4487	0	34.5804	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1646.0	0	SC	0	2.4483	0	34.5802	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1647.0	0	SC	0	2.4473	0	34.5805	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1648.0	0	SC	0	2.4453	0	34.5811	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1649.0	0	SC	0	2.4433	0	34.5807	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1650.0	0	SC	0	2.4421	0	34.5805	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1651.0	0	SC	0	2.4411	0	34.5809	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1652.0	0	SC	0	2.4406	0	34.5815	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1653.0	0	SC	0	2.4400	0	34.5816	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1654.0	0	SC	0	2.4400	0	34.5816	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1655.0	0	SC	0	2.4399	0	34.5818	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1656.0	0	SC	0	2.4396	0	34.5816	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1657.0	0	SC	0	2.4384	0	34.5814	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1658.0	0	SC	0	2.4380	0	34.5818	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1659.0	0	SC	0	2.4385	0	34.5815	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1660.0	0	SC	0	2.4379	0	34.5804	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1661.0	0	SC	0	2.4374	0	34.5812	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1662.0	0	SC	0	2.4369	0	34.5815	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1663.0	0	SC	0	2.4367	0	34.5816	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1664.0	0	SC	0	2.4366	0	34.5820	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1665.0	0	SC	0	2.4362	0	34.5820	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1666.0	0	SC	0	2.4358	0	34.5820	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1667.0	0	SC	0	2.4336	0	34.5820	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1668.0	0	SC	0	2.4305	0	34.5820	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1669.0	0	SC	0	2.4304	0	34.5816	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1670.0	0	SC	0	2.4299	0	34.5818	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1671.0	0	SC	0	2.4295	0	34.5815	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1672.0	0	SC	0	2.4285	0	34.5820	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1673.0	0	SC	0	2.4268	0	34.5826	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1674.0	0	SC	0	2.4230	0	34.5831	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1675.0	0	SC	0	2.4223	0	34.5827	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1676.0	0	SC	0	2.4221	0	34.5825	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1677.0	0	SC	0	2.4221	0	34.5835	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1678.0	0	SC	0	2.4214	0	34.5835	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1679.0	0	SC	0	2.4215	0	34.5831	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1680.0	0	SC	0	2.4198	0	34.5839	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1681.0	0	SC	0	2.4182	0	34.5840	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1682.0	0	SC	0	2.4160	0	34.5845	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1683.0	0	SC	0	2.4137	0	34.5837	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1684.0	0	SC	0	2.4078	0	34.5852	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1685.0	0	SC	0	2.4057	0	34.5854	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1686.0	0	SC	0	2.4054	0	34.5852	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1687.0	0	SC	0	2.4034	0	34.5848	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1688.0	0	SC	0	2.4030	0	34.5848	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1689.0	0	SC	0	2.4017	0	34.5852	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1690.0	0	SC	0	2.3958	0	34.5859	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1691.0	0	SC	0	2.3932	0	34.5864	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1692.0	0	SC	0	2.3919	0	34.5861	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1693.0	0	SC	0	2.3916	0	34.5857	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1694.0	0	SC	0	2.3916	0	34.5860	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1695.0	0	SC	0	2.3919	0	34.5860	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1696.0	0	SC	0	2.3911	0	34.5860	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1697.0	0	SC	0	2.3903	0	34.5864	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1698.0	0	SC	0	2.3893	0	34.5867	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1699.0	0	SC	0	2.3887	0	34.5864	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1700.0	0	SC	0	2.3877	0	34.5864	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1701.0	0	SC	0	2.3867	0	34.5867	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1702.0	0	SC	0	2.3861	0	34.5858	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1703.0	0	SC	0	2.3860	0	34.5856	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1704.0	0	SC	0	2.3862	0	34.5856	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1705.0	0	SC	0	2.3862	0	34.5865	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1706.0	0	SC	0	2.3857	0	34.5867	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1707.0	0	SC	0	2.3857	0	34.5858	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1708.0	0	SC	0	2.3850	0	34.5865	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1709.0	0	SC	0	2.3845	0	34.5863	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1710.0	0	SC	0	2.3835	0	34.5865	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1711.0	0	SC	0	2.3824	0	34.5861	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1712.0	0	SC	0	2.3817	0	34.5863	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1713.0	0	SC	0	2.3808	0	34.5877	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1714.0	0	SC	0	2.3807	0	34.5873	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1715.0	0	SC	0	2.3809	0	34.5867	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1716.0	0	SC	0	2.3804	0	34.5872	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1717.0	0	SC	0	2.3798	0	34.5877	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1718.0	0	SC	0	2.3786	0	34.5870	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1719.0	0	SC	0	2.3773	0	34.5871	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1720.0	0	SC	0	2.3766	0	34.5877	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1721.0	0	SC	0	2.3754	0	34.5874	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1722.0	0	SC	0	2.3743	0	34.5878	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1723.0	0	SC	0	2.3737	0	34.5879	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1724.0	0	SC	0	2.3727	0	34.5888	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1725.0	0	SC	0	2.3718	0	34.5885	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1726.0	0	SC	0	2.3706	0	34.5892	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1727.0	0	SC	0	2.3694	0	34.5888	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1728.0	0	SC	0	2.3693	0	34.5889	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1729.0	0	SC	0	2.3690	0	34.5886	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1730.0	0	SC	0	2.3686	0	34.5886	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1731.0	0	SC	0	2.3683	0	34.5879	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1732.0	0	SC	0	2.3676	0	34.5886	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1733.0	0	SC	0	2.3671	0	34.5882	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1734.0	0	SC	0	2.3666	0	34.5882	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1735.0	0	SC	0	2.3661	0	34.5881	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1736.0	0	SC	0	2.3651	0	34.5886	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1737.0	0	SC	0	2.3621	0	34.5891	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1738.0	0	SC	0	2.3571	0	34.5894	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1739.0	0	SC	0	2.3567	0	34.5900	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1740.0	0	SC	0	2.3512	0	34.5908	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1741.0	0	SC	0	2.3477	0	34.5908	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1742.0	0	SC	0	2.3424	0	34.5916	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1743.0	0	SC	0	2.3416	0	34.5901	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1744.0	0	SC	0	2.3409	0	34.5903	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1745.0	0	SC	0	2.3403	0	34.5908	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1746.0	0	SC	0	2.3408	0	34.5909	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1747.0	0	SC	0	2.3412	0	34.5903	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1748.0	0	SC	0	2.3409	0	34.5905	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1749.0	0	SC	0	2.3409	0	34.5905	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1750.0	0	SC	0	2.3404	0	34.5900	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1751.0	0	SC	0	2.3399	0	34.5902	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1752.0	0	SC	0	2.3396	0	34.5906	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1753.0	0	SC	0	2.3401	0	34.5909	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1754.0	0	SC	0	2.3398	0	34.5912	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1755.0	0	SC	0	2.3398	0	34.5914	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1756.0	0	SC	0	2.3401	0	34.5909	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1757.0	0	SC	0	2.3400	0	34.5903	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1758.0	0	SC	0	2.3396	0	34.5901	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1759.0	0	SC	0	2.3394	0	34.5908	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1760.0	0	SC	0	2.3394	0	34.5911	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1761.0	0	SC	0	2.3394	0	34.5903	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1762.0	0	SC	0	2.3390	0	34.5903	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1763.0	0	SC	0	2.3371	0	34.5912	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1764.0	0	SC	0	2.3369	0	34.5906	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1765.0	0	SC	0	2.3356	0	34.5905	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1766.0	0	SC	0	2.3345	0	34.5906	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1767.0	0	SC	0	2.3333	0	34.5907	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1768.0	0	SC	0	2.3332	0	34.5917	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1769.0	0	SC	0	2.3329	0	34.5919	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1770.0	0	SC	0	2.3315	0	34.5919	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1771.0	0	SC	0	2.3305	0	34.5922	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1772.0	0	SC	0	2.3290	0	34.5918	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1773.0	0	SC	0	2.3268	0	34.5919	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1774.0	0	SC	0	2.3260	0	34.5926	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1775.0	0	SC	0	2.3239	0	34.5932	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1776.0	0	SC	0	2.3222	0	34.5934	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1777.0	0	SC	0	2.3190	0	34.5937	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1778.0	0	SC	0	2.3183	0	34.5940	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1779.0	0	SC	0	2.3176	0	34.5940	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1780.0	0	SC	0	2.3173	0	34.5936	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1781.0	0	SC	0	2.3171	0	34.5930	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1782.0	0	SC	0	2.3172	0	34.5925	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1783.0	0	SC	0	2.3171	0	34.5921	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1784.0	0	SC	0	2.3162	0	34.5930	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1785.0	0	SC	0	2.3157	0	34.5940	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1786.0	0	SC	0	2.3159	0	34.5942	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1787.0	0	SC	0	2.3157	0	34.5942	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1788.0	0	SC	0	2.3162	0	34.5934	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1789.0	0	SC	0	2.3150	0	34.5937	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1790.0	0	SC	0	2.3142	0	34.5942	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1791.0	0	SC	0	2.3137	0	34.5942	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1792.0	0	SC	0	2.3127	0	34.5939	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1793.0	0	SC	0	2.3122	0	34.5941	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1794.0	0	SC	0	2.3098	0	34.5941	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1795.0	0	SC	0	2.3096	0	34.5937	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1796.0	0	SC	0	2.3083	0	34.5946	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1797.0	0	SC	0	2.3080	0	34.5942	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1798.0	0	SC	0	2.3070	0	34.5942	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1799.0	0	SC	0	2.3053	0	34.5947	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1800.0	0	SC	0	2.3046	0	34.5942	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1801.0	0	SC	0	2.3041	0	34.5942	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1802.0	0	SC	0	2.3033	0	34.5941	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1803.0	0	SC	0	2.3025	0	34.5948	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1804.0	0	SC	0	2.3026	0	34.5944	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1805.0	0	SC	0	2.3012	0	34.5944	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1806.0	0	SC	0	2.2994	0	34.5941	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1807.0	0	SC	0	2.2967	0	34.5949	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1808.0	0	SC	0	2.2951	0	34.5952	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1809.0	0	SC	0	2.2935	0	34.5953	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1810.0	0	SC	0	2.2909	0	34.5952	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1811.0	0	SC	0	2.2900	0	34.5952	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1812.0	0	SC	0	2.2891	0	34.5957	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1813.0	0	SC	0	2.2895	0	34.5950	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1814.0	0	SC	0	2.2886	0	34.5936	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1815.0	0	SC	0	2.2882	0	34.5935	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1816.0	0	SC	0	2.2873	0	34.5940	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1817.0	0	SC	0	2.2858	0	34.5956	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1818.0	0	SC	0	2.2831	0	34.5959	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1819.0	0	SC	0	2.2815	0	34.5963	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1820.0	0	SC	0	2.2743	0	34.5967	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1821.0	0	SC	0	2.2714	0	34.5970	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1822.0	0	SC	0	2.2689	0	34.5976	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1823.0	0	SC	0	2.2680	0	34.5972	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1824.0	0	SC	0	2.2681	0	34.5974	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1825.0	0	SC	0	2.2678	0	34.5974	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1826.0	0	SC	0	2.2649	0	34.5978	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1827.0	0	SC	0	2.2639	0	34.5965	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1828.0	0	SC	0	2.2612	0	34.5980	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1829.0	0	SC	0	2.2597	0	34.5976	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1830.0	0	SC	0	2.2581	0	34.5974	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1831.0	0	SC	0	2.2558	0	34.5972	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1832.0	0	SC	0	2.2554	0	34.5983	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1833.0	0	SC	0	2.2551	0	34.5987	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1834.0	0	SC	0	2.2548	0	34.5986	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1835.0	0	SC	0	2.2543	0	34.5982	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1836.0	0	SC	0	2.2533	0	34.5982	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1837.0	0	SC	0	2.2520	0	34.5982	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1838.0	0	SC	0	2.2501	0	34.5987	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1839.0	0	SC	0	2.2486	0	34.5995	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1840.0	0	SC	0	2.2418	0	34.6001	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1841.0	0	SC	0	2.2395	0	34.6002	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1842.0	0	SC	0	2.2395	0	34.5985	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1843.0	0	SC	0	2.2395	0	34.5986	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1844.0	0	SC	0	2.2381	0	34.5991	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1845.0	0	SC	0	2.2374	0	34.5985	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1846.0	0	SC	0	2.2364	0	34.5993	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1847.0	0	SC	0	2.2356	0	34.5995	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1848.0	0	SC	0	2.2349	0	34.6001	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1849.0	0	SC	0	2.2345	0	34.6002	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1850.0	0	SC	0	2.2344	0	34.5996	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1851.0	0	SC	0	2.2329	0	34.5993	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1852.0	0	SC	0	2.2307	0	34.5998	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1853.0	0	SC	0	2.2295	0	34.6001	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1854.0	0	SC	0	2.2271	0	34.6004	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1855.0	0	SC	0	2.2248	0	34.6004	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1856.0	0	SC	0	2.2234	0	34.6011	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1857.0	0	SC	0	2.2226	0	34.6018	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1858.0	0	SC	0	2.2226	0	34.6010	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1859.0	0	SC	0	2.2225	0	34.6004	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1860.0	0	SC	0	2.2225	0	34.6004	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1861.0	0	SC	0	2.2227	0	34.6011	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1862.0	0	SC	0	2.2226	0	34.6006	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1863.0	0	SC	0	2.2221	0	34.6011	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1864.0	0	SC	0	2.2222	0	34.6010	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1865.0	0	SC	0	2.2210	0	34.6008	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1866.0	0	SC	0	2.2183	0	34.6022	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1867.0	0	SC	0	2.2166	0	34.6011	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1868.0	0	SC	0	2.2152	0	34.6021	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1869.0	0	SC	0	2.2152	0	34.6009	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1870.0	0	SC	0	2.2139	0	34.6011	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1871.0	0	SC	0	2.2116	0	34.6021	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1872.0	0	SC	0	2.2087	0	34.6025	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1873.0	0	SC	0	2.2072	0	34.6023	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1874.0	0	SC	0	2.2059	0	34.6023	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1875.0	0	SC	0	2.2054	0	34.6028	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1876.0	0	SC	0	2.2050	0	34.6021	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1877.0	0	SC	0	2.2033	0	34.6019	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1878.0	0	SC	0	2.2005	0	34.6024	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1879.0	0	SC	0	2.1965	0	34.6024	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1880.0	0	SC	0	2.1941	0	34.6032	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1881.0	0	SC	0	2.1931	0	34.6033	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1882.0	0	SC	0	2.1927	0	34.6033	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1883.0	0	SC	0	2.1925	0	34.6029	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1884.0	0	SC	0	2.1918	0	34.6037	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1885.0	0	SC	0	2.1912	0	34.6043	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1886.0	0	SC	0	2.1915	0	34.6036	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1887.0	0	SC	0	2.1911	0	34.6034	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1888.0	0	SC	0	2.1910	0	34.6027	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1889.0	0	SC	0	2.1906	0	34.6023	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1890.0	0	SC	0	2.1894	0	34.6026	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1891.0	0	SC	0	2.1880	0	34.6025	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1892.0	0	SC	0	2.1878	0	34.6028	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1893.0	0	SC	0	2.1875	0	34.6038	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1894.0	0	SC	0	2.1873	0	34.6039	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1895.0	0	SC	0	2.1867	0	34.6038	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1896.0	0	SC	0	2.1865	0	34.6042	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1897.0	0	SC	0	2.1860	0	34.6042	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1898.0	0	SC	0	2.1848	0	34.6041	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1899.0	0	SC	0	2.1836	0	34.6046	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1900.0	0	SC	0	2.1822	0	34.6046	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1901.0	0	SC	0	2.1806	0	34.6048	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1902.0	0	SC	0	2.1777	0	34.6053	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1903.0	0	SC	0	2.1753	0	34.6049	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1904.0	0	SC	0	2.1735	0	34.6061	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1905.0	0	SC	0	2.1718	0	34.6057	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1906.0	0	SC	0	2.1708	0	34.6049	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1907.0	0	SC	0	2.1706	0	34.6049	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1908.0	0	SC	0	2.1703	0	34.6051	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1909.0	0	SC	0	2.1703	0	34.6057	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1910.0	0	SC	0	2.1701	0	34.6064	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1911.0	0	SC	0	2.1706	0	34.6058	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1912.0	0	SC	0	2.1704	0	34.6059	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1913.0	0	SC	0	2.1704	0	34.6060	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1914.0	0	SC	0	2.1704	0	34.6053	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1915.0	0	SC	0	2.1701	0	34.6053	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1916.0	0	SC	0	2.1697	0	34.6044	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1917.0	0	SC	0	2.1694	0	34.6049	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1918.0	0	SC	0	2.1685	0	34.6053	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1919.0	0	SC	0	2.1646	0	34.6060	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1920.0	0	SC	0	2.1617	0	34.6061	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1921.0	0	SC	0	2.1598	0	34.6059	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1922.0	0	SC	0	2.1589	0	34.6064	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1923.0	0	SC	0	2.1575	0	34.6069	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1924.0	0	SC	0	2.1568	0	34.6064	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1925.0	0	SC	0	2.1564	0	34.6066	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1926.0	0	SC	0	2.1567	0	34.6057	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1927.0	0	SC	0	2.1572	0	34.6049	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1928.0	0	SC	0	2.1573	0	34.6048	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1929.0	0	SC	0	2.1572	0	34.6055	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1930.0	0	SC	0	2.1570	0	34.6064	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1931.0	0	SC	0	2.1565	0	34.6068	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1932.0	0	SC	0	2.1558	0	34.6068	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1933.0	0	SC	0	2.1554	0	34.6064	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1934.0	0	SC	0	2.1541	0	34.6070	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1935.0	0	SC	0	2.1535	0	34.6064	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1936.0	0	SC	0	2.1524	0	34.6075	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1937.0	0	SC	0	2.1523	0	34.6066	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1938.0	0	SC	0	2.1512	0	34.6060	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1939.0	0	SC	0	2.1498	0	34.6074	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1940.0	0	SC	0	2.1497	0	34.6069	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1941.0	0	SC	0	2.1487	0	34.6071	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1942.0	0	SC	0	2.1490	0	34.6069	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1943.0	0	SC	0	2.1486	0	34.6079	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1944.0	0	SC	0	2.1460	0	34.6084	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1945.0	0	SC	0	2.1448	0	34.6084	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1946.0	0	SC	0	2.1449	0	34.6085	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1947.0	0	SC	0	2.1445	0	34.6077	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1948.0	0	SC	0	2.1431	0	34.6064	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1949.0	0	SC	0	2.1424	0	34.6066	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1950.0	0	SC	0	2.1409	0	34.6091	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1951.0	0	SC	0	2.1383	0	34.6094	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1952.0	0	SC	0	2.1365	0	34.6086	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1953.0	0	SC	0	2.1354	0	34.6092	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1954.0	0	SC	0	2.1351	0	34.6089	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1955.0	0	SC	0	2.1345	0	34.6079	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1956.0	0	SC	0	2.1335	0	34.6072	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1957.0	0	SC	0	2.1332	0	34.6078	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1958.0	0	SC	0	2.1317	0	34.6089	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1959.0	0	SC	0	2.1315	0	34.6092	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1960.0	0	SC	0	2.1301	0	34.6084	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1961.0	0	SC	0	2.1286	0	34.6083	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1962.0	0	SC	0	2.1281	0	34.6089	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1963.0	0	SC	0	2.1272	0	34.6089	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1964.0	0	SC	0	2.1259	0	34.6092	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1965.0	0	SC	0	2.1250	0	34.6096	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1966.0	0	SC	0	2.1244	0	34.6096	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1967.0	0	SC	0	2.1241	0	34.6091	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1968.0	0	SC	0	2.1244	0	34.6089	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1969.0	0	SC	0	2.1240	0	34.6090	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1970.0	0	SC	0	2.1232	0	34.6102	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1971.0	0	SC	0	2.1226	0	34.6100	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1972.0	0	SC	0	2.1218	0	34.6094	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1973.0	0	SC	0	2.1216	0	34.6096	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1974.0	0	SC	0	2.1215	0	34.6088	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1975.0	0	SC	0	2.1210	0	34.6092	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1976.0	0	SC	0	2.1209	0	34.6090	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1977.0	0	SC	0	2.1203	0	34.6094	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1978.0	0	SC	0	2.1198	0	34.6098	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1979.0	0	SC	0	2.1194	0	34.6099	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1980.0	0	SC	0	2.1188	0	34.6100	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1981.0	0	SC	0	2.1179	0	34.6098	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1982.0	0	SC	0	2.1164	0	34.6105	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1983.0	0	SC	0	2.1162	0	34.6098	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1984.0	0	SC	0	2.1161	0	34.6094	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1985.0	0	SC	0	2.1154	0	34.6098	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1986.0	0	SC	0	2.1149	0	34.6100	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1987.0	0	SC	0	2.1142	0	34.6100	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1988.0	0	SC	0	2.1145	0	34.6103	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1989.0	0	SC	0	2.1141	0	34.6115	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1990.0	0	SC	0	2.1141	0	34.6103	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1991.0	0	SC	0	2.1135	0	34.6096	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1992.0	0	SC	0	2.1129	0	34.6096	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1993.0	0	SC	0	2.1125	0	34.6101	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1994.0	0	SC	0	2.1117	0	34.6104	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1995.0	0	SC	0	2.1122	0	34.6101	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1996.0	0	SC	0	2.1119	0	34.6094	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1997.0	0	SC	0	2.1116	0	34.6088	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1998.0	0	SC	0	2.1109	0	34.6089	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	1999.0	0	SC	0	2.1079	0	34.6098	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2000.0	0	SC	0	2.1059	0	34.6105	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2001.0	0	SC	0	2.1049	0	34.6110	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2002.0	0	SC	0	2.1049	0	34.6110	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2003.0	0	SC	0	2.1046	0	34.6099	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2004.0	0	SC	0	2.1030	0	34.6107	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2005.0	0	SC	0	2.1022	0	34.6115	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2006.0	0	SC	0	2.1007	0	34.6111	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2007.0	0	SC	0	2.0996	0	34.6110	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2008.0	0	SC	0	2.0992	0	34.6117	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2009.0	0	SC	0	2.0989	0	34.6118	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2010.0	0	SC	0	2.0981	0	34.6109	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2011.0	0	SC	0	2.0971	0	34.6118	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2012.0	0	SC	0	2.0971	0	34.6111	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2013.0	0	SC	0	2.0969	0	34.6113	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2014.0	0	SC	0	2.0964	0	34.6113	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2015.0	0	SC	0	2.0947	0	34.6123	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2016.0	0	SC	0	2.0935	0	34.6131	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2017.0	0	SC	0	2.0929	0	34.6124	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2018.0	0	SC	0	2.0916	0	34.6123	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2019.0	0	SC	0	2.0904	0	34.6131	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2020.0	0	SC	0	2.0895	0	34.6126	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2021.0	0	SC	0	2.0889	0	34.6122	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2022.0	0	SC	0	2.0881	0	34.6123	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2023.0	0	SC	0	2.0875	0	34.6118	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2024.0	0	SC	0	2.0856	0	34.6122	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2025.0	0	SC	0	2.0846	0	34.6131	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2026.0	0	SC	0	2.0845	0	34.6126	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2027.0	0	SC	0	2.0844	0	34.6123	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2028.0	0	SC	0	2.0840	0	34.6125	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2029.0	0	SC	0	2.0839	0	34.6132	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2030.0	0	SC	0	2.0848	0	34.6123	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2031.0	0	SC	0	2.0839	0	34.6121	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2032.0	0	SC	0	2.0844	0	34.6117	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2033.0	0	SC	0	2.0835	0	34.6121	0
JGQH___2003560	004	C	01/31/2003	15:25	137.0000	20.9925	0	2034.0	0	SC	0	2.0834	0	34.6128	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	0.0	0	SC	0	30.70	0	34.953	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	10.0	0	SC	0	30.67	0	34.955	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	20.0	0	SC	0	30.54	0	34.950	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	30.0	0	SC	0	30.06	0	34.921	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	50.0	0	SC	0	27.43	0	34.937	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	75.0	0	SC	0	25.63	0	35.084	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	100.0	0	SC	0	24.10	0	35.075	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	125.0	0	SC	0	22.03	0	34.992	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	150.0	0	SC	0	20.78	0	34.951	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	200.0	0	SC	0	18.70	0	34.823	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	250.0	0	SC	0	16.76	0	34.704	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	300.0	0	SC	0	15.55	0	34.626	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	400.0	0	SC	0	12.27	0	34.378	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	500.0	0	SC	0	9.74	0	34.254	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	600.0	0	SC	0	7.12	0	34.151	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	700.0	0	SC	0	5.55	0	34.216	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	800.0	0	SC	0	4.59	0	34.308	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	900.0	0	SC	0	4.18	0	34.371	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	1000.0	0	SC	0	3.70	0	34.434	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	1200.0	0	SC	0	3.02	0	34.513	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	1500.0	0	SC	0	2.52	0	34.581	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	2000.0	0	SC	0	1.99	0	34.630	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	0.0	0	SD	0	30.76	0	34.951	0	4.433	0			0.03	0			0	0	0.0	0	0.00	0	0.07	0	0.03	0	0.0	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	11.0	0	SD	0	30.66	0	34.951	0	4.501	0			0.00	0			0	0	0.0	0	0.00	0	0.06	0	0.02	0	10.8	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	25.0	0	SD	0	30.47	0	34.943	0	4.478	0			0.00	0			0	0	0.0	0	0.00	0	0.06	0	0.02	0	25.1	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	50.0	0	SD	0	27.68	0	34.937	0	4.904	0			0.00	0			0	0	0.0	0	0.00	0	0.07	0	0.02	0	50.3	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	75.0	0	SD	0	25.78	0	35.071	0	4.904	0			0.01	0			0	0	0.0	0	0.00	0	0.12	0	0.04	0	76.0	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	100.0	0	SD	0	23.33	0	35.028	0	4.814	0			0.01	0			0	0	0.0	0	0.00	0	0.27	0	0.19	0	101.1	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	125.0	0	SD	0	21.78	0	34.984	0	4.590	0			0.07	0			1	0	0.6	0	0.11	0	0.23	0	0.39	0	125.4	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	150.0	0	SD	0	20.88	0	34.953	0	4.456	0			0.15	0			1	0	1.8	0	0.06	0	0.13	0	0.29	0	150.9	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	200.0	0	SD	0	18.34	0	34.802	0	4.322	0			0.34	0			3	0	5.0	0	0.00	0	0.01	0	0.02	0	201.4	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	250.0	0	SD	0	16.42	0	34.678	0	4.545	0			0.45	0			5	0	6.9	0	0.00	0					251.8	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	300.0	0	SD	0	15.20	0	34.599	0	4.411	0			0.61	0			7	0	9.3	0	0.00	0					301.8	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	400.0	0	SD	0	12.25	0	34.376	0	4.120	0			1.07	0			16	0	15.5	0	0.00	0					402.7	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	500.0	0	SD	0	9.51	0	34.228	0	3.269	0			1.72	0			32	0	24.2	0	0.00	0					503.9	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	600.0	0	SD	0	7.03	0	34.152	0	2.418	0			2.31	0			56	0	32.1	0	0.00	0					605.0	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	701.0	0	SD	0	5.52	0	34.221	0	1.612	0			2.75	0			81	0	37.9	0	0.00	0					706.3	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	801.0	0	SD	0	4.53	0	34.313	0	1.321	0			2.93	0			100	0	40.3	0	0.00	0					807.5	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	901.0	0	SD	0	4.09	0	34.373	0	1.321	0			2.96	0			110	0	41.0	0	0.00	0					908.9	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	1001.0	0	SD	0	3.64	0	34.443	0	1.455	0			2.97	0			118	0	41.0	0	0.00	0					1009.7	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	1251.0	0	SD	0	2.91	0	34.533	0	1.993	0			2.88	0			131	0	40.3	0	0.00	0					1262.7	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	1501.0	0	SD	0	2.52	0	34.581	0	2.284	0			2.80	0			136	0	39.5	0	0.00	0					1516.0	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	1750.0	0	SD	0	2.22	0	34.610	0	2.508	0			2.77	0			139	0	39.3	0	0.00	0					1768.3	0
JGQH___2003561	001	B	07/25/2003	04:15	137.0000	20.0000	0	2022.0	0	SD	0	1.97	0	34.631	0	2.754	0			2.73	0			135	0	39.0	0	0.00	0					2044.4	0
JGQH___2003561	002	B	07/25/2003	10:30	136.9833	20.9833	0	0.0	0	SC	0	30.41	0	34.921	0
JGQH___2003561	002	B	07/25/2003	10:30	136.9833	20.9833	0	10.0	0	SC	0	30.34	0	34.930	0
JGQH___2003561	002	B	07/25/2003	10:30	136.9833	20.9833	0	20.0	0	SC	0	29.62	0	34.909	0
JGQH___2003561	002	B	07/25/2003	10:30	136.9833	20.9833	0	30.0	0	SC	0	28.00	0	34.871	0
JGQH___2003561	002	B	07/25/2003	10:30	136.9833	20.9833	0	50.0	0	SC	0	26.28	0	35.029	0
JGQH___2003561	002	B	07/25/2003	10:30	136.9833	20.9833	0	75.0	0	SC	0	24.00	0	35.039	0
JGQH___2003561	002	B	07/25/2003	10:30	136.9833	20.9833	0	100.0	0	SC	0	22.80	0	35.004	0
JGQH___2003561	002	B	07/25/2003	10:30	136.9833	20.9833	0	125.0	0	SC	0	21.68	0	34.985	0
JGQH___2003561	002	B	07/25/2003	10:30	136.9833	20.9833	0	150.0	0	SC	0	20.54	0	34.930	0
JGQH___2003561	002	B	07/25/2003	10:30	136.9833	20.9833	0	200.0	0	SC	0	18.63	0	34.823	0
JGQH___2003561	002	B	07/25/2003	10:30	136.9833	20.9833	0	250.0	0	SC	0	17.05	0	34.725	0
JGQH___2003561	002	B	07/25/2003	10:30	136.9833	20.9833	0	300.0	0	SC	0	15.60	0	34.633	0
JGQH___2003561	002	B	07/25/2003	10:30	136.9833	20.9833	0	400.0	0	SC	0	12.28	0	34.385	0
JGQH___2003561	002	B	07/25/2003	10:30	136.9833	20.9833	0	500.0	0	SC	0	9.86	0	34.264	0
JGQH___2003561	002	B	07/25/2003	10:30	136.9833	20.9833	0	600.0	0	SC	0	7.71	0	34.196	0
JGQH___2003561	002	B	07/25/2003	10:30	136.9833	20.9833	0	700.0	0	SC	0	6.00	0	34.169	0
JGQH___2003561	002	B	07/25/2003	10:30	136.9833	20.9833	0	800.0	0	SC	0	5.12	0	34.283	0
JGQH___2003561	002	B	07/25/2003	10:30	136.9833	20.9833	0	900.0	0	SC	0	4.25	0	34.351	0
JGQH___2003561	002	B	07/25/2003	10:30	136.9833	20.9833	0	1000.0	0	SC	0	3.90	0	34.421	0
JGQH___2003561	002	B	07/25/2003	10:30	136.9833	20.9833	0	1200.0	0	SC	0	3.02	0	34.493	0
JGQH___2003561	002	B	07/25/2003	10:30	136.9833	20.9833	0	1500.0	0	SC	0	2.61	0	34.567	0
JGQH___2003561	002	B	07/25/2003	10:30	136.9833	20.9833	0	2000.0	0	SC	0	2.05	0	34.627	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1.0	0	SC	0	30.3567	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2.0	0	SC	0	30.3673	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	3.0	0	SC	0	30.3813	0	34.9144	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	4.0	0	SC	0	30.4034	0	34.9213	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	5.0	0	SC	0	30.4158	0	34.9204	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	6.0	0	SC	0	30.4115	0	34.9213	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	7.0	0	SC	0	30.3641	0	34.9289	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	8.0	0	SC	0	30.3507	0	34.9284	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	9.0	0	SC	0	30.3437	0	34.9289	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	10.0	0	SC	0	30.3365	0	34.9298	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	11.0	0	SC	0	30.3279	0	34.9310	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	12.0	0	SC	0	30.3027	0	34.9308	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	13.0	0	SC	0	30.2952	0	34.9315	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	14.0	0	SC	0	30.2812	0	34.9294	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	15.0	0	SC	0	30.2673	0	34.9281	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	16.0	0	SC	0	30.2028	0	34.9218	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	17.0	0	SC	0	30.1179	0	34.9158	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	18.0	0	SC	0	29.9376	0	34.9034	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	19.0	0	SC	0	29.7010	0	34.9045	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	20.0	0	SC	0	29.6317	0	34.9084	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	21.0	0	SC	0	29.4588	0	34.9107	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	22.0	0	SC	0	29.2229	0	34.9298	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	23.0	0	SC	0	28.9354	0	34.9340	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	24.0	0	SC	0	28.7618	0	34.9244	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	25.0	0	SC	0	28.4509	0	34.8945	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	26.0	0	SC	0	28.2852	0	34.8741	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	27.0	0	SC	0	28.2269	0	34.8690	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	28.0	0	SC	0	28.1365	0	34.8688	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	29.0	0	SC	0	28.0670	0	34.8709	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	30.0	0	SC	0	28.0062	0	34.8714	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	31.0	0	SC	0	27.9341	0	34.8705	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	32.0	0	SC	0	27.6277	0	34.8869	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	33.0	0	SC	0	27.5141	0	34.8958	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	34.0	0	SC	0	27.4565	0	34.9028	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	35.0	0	SC	0	27.4377	0	34.9259	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	36.0	0	SC	0	27.3804	0	34.9350	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	37.0	0	SC	0	27.2937	0	34.9350	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	38.0	0	SC	0	27.1729	0	34.9361	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	39.0	0	SC	0	27.0787	0	34.9393	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	40.0	0	SC	0	26.9811	0	34.9355	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	41.0	0	SC	0	26.8609	0	34.9403	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	42.0	0	SC	0	26.8236	0	34.9453	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	43.0	0	SC	0	26.7608	0	34.9507	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	44.0	0	SC	0	26.5959	0	34.9469	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	45.0	0	SC	0	26.4891	0	34.9540	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	46.0	0	SC	0	26.4990	0	34.9936	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	47.0	0	SC	0	26.3804	0	35.0132	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	48.0	0	SC	0	26.3125	0	35.0173	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	49.0	0	SC	0	26.2860	0	35.0225	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	50.0	0	SC	0	26.2756	0	35.0271	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	51.0	0	SC	0	26.2603	0	35.0329	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	52.0	0	SC	0	26.2237	0	35.0375	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	53.0	0	SC	0	26.1590	0	35.0334	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	54.0	0	SC	0	26.0531	0	35.0260	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	55.0	0	SC	0	25.8944	0	35.0269	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	56.0	0	SC	0	25.7900	0	35.0257	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	57.0	0	SC	0	25.5975	0	35.0308	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	58.0	0	SC	0	25.5045	0	35.0343	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	59.0	0	SC	0	25.4476	0	35.0362	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	60.0	0	SC	0	25.3811	0	35.0367	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	61.0	0	SC	0	25.3424	0	35.0379	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	62.0	0	SC	0	25.2092	0	35.0306	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	63.0	0	SC	0	24.9423	0	35.0414	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	64.0	0	SC	0	24.8770	0	35.0388	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	65.0	0	SC	0	24.8236	0	35.0384	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	66.0	0	SC	0	24.7998	0	35.0399	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	67.0	0	SC	0	24.7766	0	35.0394	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	68.0	0	SC	0	24.7108	0	35.0360	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	69.0	0	SC	0	24.5643	0	35.0347	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	70.0	0	SC	0	24.3481	0	35.0287	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	71.0	0	SC	0	24.2476	0	35.0339	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	72.0	0	SC	0	24.1855	0	35.0323	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	73.0	0	SC	0	24.1059	0	35.0317	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	74.0	0	SC	0	24.0335	0	35.0291	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	75.0	0	SC	0	24.0033	0	35.0356	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	76.0	0	SC	0	24.0029	0	35.0419	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	77.0	0	SC	0	23.9950	0	35.0438	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	78.0	0	SC	0	23.9467	0	35.0363	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	79.0	0	SC	0	23.8484	0	35.0271	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	80.0	0	SC	0	23.7123	0	35.0305	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	81.0	0	SC	0	23.6044	0	35.0260	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	82.0	0	SC	0	23.5316	0	35.0192	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	83.0	0	SC	0	23.4516	0	35.0218	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	84.0	0	SC	0	23.4292	0	35.0224	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	85.0	0	SC	0	23.4178	0	35.0246	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	86.0	0	SC	0	23.4075	0	35.0246	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	87.0	0	SC	0	23.3985	0	35.0267	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	88.0	0	SC	0	23.3738	0	35.0280	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	89.0	0	SC	0	23.3502	0	35.0314	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	90.0	0	SC	0	23.2997	0	35.0334	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	91.0	0	SC	0	23.2627	0	35.0332	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	92.0	0	SC	0	23.2203	0	35.0319	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	93.0	0	SC	0	23.2047	0	35.0315	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	94.0	0	SC	0	23.1609	0	35.0282	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	95.0	0	SC	0	23.0752	0	35.0260	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	96.0	0	SC	0	23.0241	0	35.0239	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	97.0	0	SC	0	22.9713	0	35.0187	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	98.0	0	SC	0	22.8774	0	35.0072	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	99.0	0	SC	0	22.8210	0	35.0040	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	100.0	0	SC	0	22.8017	0	35.0043	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	101.0	0	SC	0	22.7843	0	35.0036	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	102.0	0	SC	0	22.7540	0	35.0022	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	103.0	0	SC	0	22.7271	0	35.0055	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	104.0	0	SC	0	22.7188	0	35.0023	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	105.0	0	SC	0	22.5745	0	34.9933	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	106.0	0	SC	0	22.5303	0	34.9951	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	107.0	0	SC	0	22.5144	0	34.9938	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	108.0	0	SC	0	22.4858	0	34.9927	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	109.0	0	SC	0	22.4701	0	34.9927	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	110.0	0	SC	0	22.4584	0	34.9923	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	111.0	0	SC	0	22.4404	0	34.9920	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	112.0	0	SC	0	22.4276	0	34.9921	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	113.0	0	SC	0	22.3903	0	34.9957	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	114.0	0	SC	0	22.3522	0	35.0063	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	115.0	0	SC	0	22.2677	0	35.0058	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	116.0	0	SC	0	22.1805	0	35.0031	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	117.0	0	SC	0	22.1224	0	34.9968	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	118.0	0	SC	0	22.0362	0	34.9930	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	119.0	0	SC	0	21.9843	0	34.9903	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	120.0	0	SC	0	21.9046	0	34.9896	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	121.0	0	SC	0	21.8588	0	34.9894	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	122.0	0	SC	0	21.7862	0	34.9868	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	123.0	0	SC	0	21.7402	0	34.9874	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	124.0	0	SC	0	21.7206	0	34.9861	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	125.0	0	SC	0	21.6920	0	34.9857	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	126.0	0	SC	0	21.6703	0	34.9848	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	127.0	0	SC	0	21.6319	0	34.9831	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	128.0	0	SC	0	21.4915	0	34.9734	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	129.0	0	SC	0	21.4334	0	34.9707	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	130.0	0	SC	0	21.3517	0	34.9670	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	131.0	0	SC	0	21.3339	0	34.9675	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	132.0	0	SC	0	21.3103	0	34.9660	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	133.0	0	SC	0	21.2212	0	34.9592	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	134.0	0	SC	0	21.1497	0	34.9595	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	135.0	0	SC	0	21.1371	0	34.9592	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	136.0	0	SC	0	21.1069	0	34.9570	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	137.0	0	SC	0	21.0338	0	34.9540	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	138.0	0	SC	0	21.0049	0	34.9538	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	139.0	0	SC	0	20.9714	0	34.9521	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	140.0	0	SC	0	20.9506	0	34.9517	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	141.0	0	SC	0	20.9324	0	34.9510	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	142.0	0	SC	0	20.8861	0	34.9471	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	143.0	0	SC	0	20.8464	0	34.9467	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	144.0	0	SC	0	20.8192	0	34.9443	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	145.0	0	SC	0	20.7818	0	34.9437	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	146.0	0	SC	0	20.7587	0	34.9433	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	147.0	0	SC	0	20.7269	0	34.9406	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	148.0	0	SC	0	20.6723	0	34.9367	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	149.0	0	SC	0	20.6128	0	34.9328	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	150.0	0	SC	0	20.5654	0	34.9304	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	151.0	0	SC	0	20.5411	0	34.9296	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	152.0	0	SC	0	20.5311	0	34.9293	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	153.0	0	SC	0	20.5220	0	34.9291	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	154.0	0	SC	0	20.5136	0	34.9284	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	155.0	0	SC	0	20.4905	0	34.9272	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	156.0	0	SC	0	20.4414	0	34.9224	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	157.0	0	SC	0	20.3320	0	34.9167	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	158.0	0	SC	0	20.2960	0	34.9158	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	159.0	0	SC	0	20.2233	0	34.9101	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	160.0	0	SC	0	20.1242	0	34.9075	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	161.0	0	SC	0	20.1083	0	34.9064	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	162.0	0	SC	0	20.0936	0	34.9059	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	163.0	0	SC	0	20.0763	0	34.9050	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	164.0	0	SC	0	20.0506	0	34.9039	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	165.0	0	SC	0	20.0124	0	34.8999	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	166.0	0	SC	0	19.9292	0	34.8959	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	167.0	0	SC	0	19.8936	0	34.8952	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	168.0	0	SC	0	19.8641	0	34.8927	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	169.0	0	SC	0	19.8212	0	34.8919	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	170.0	0	SC	0	19.7973	0	34.8900	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	171.0	0	SC	0	19.7597	0	34.8888	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	172.0	0	SC	0	19.7412	0	34.8882	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	173.0	0	SC	0	19.7156	0	34.8868	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	174.0	0	SC	0	19.6737	0	34.8846	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	175.0	0	SC	0	19.6337	0	34.8823	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	176.0	0	SC	0	19.6041	0	34.8805	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	177.0	0	SC	0	19.5543	0	34.8753	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	178.0	0	SC	0	19.5111	0	34.8718	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	179.0	0	SC	0	19.4781	0	34.8688	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	180.0	0	SC	0	19.4449	0	34.8647	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	181.0	0	SC	0	19.3984	0	34.8603	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	182.0	0	SC	0	19.3452	0	34.8553	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	183.0	0	SC	0	19.2798	0	34.8524	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	184.0	0	SC	0	19.2375	0	34.8503	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	185.0	0	SC	0	19.2102	0	34.8487	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	186.0	0	SC	0	19.1838	0	34.8469	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	187.0	0	SC	0	19.1286	0	34.8417	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	188.0	0	SC	0	19.0500	0	34.8370	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	189.0	0	SC	0	18.9963	0	34.8352	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	190.0	0	SC	0	18.9805	0	34.8345	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	191.0	0	SC	0	18.9238	0	34.8314	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	192.0	0	SC	0	18.8409	0	34.8264	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	193.0	0	SC	0	18.8120	0	34.8255	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	194.0	0	SC	0	18.7993	0	34.8226	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	195.0	0	SC	0	18.7252	0	34.8200	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	196.0	0	SC	0	18.7002	0	34.8217	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	197.0	0	SC	0	18.6780	0	34.8208	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	198.0	0	SC	0	18.6687	0	34.8204	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	199.0	0	SC	0	18.6601	0	34.8198	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	200.0	0	SC	0	18.6512	0	34.8198	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	201.0	0	SC	0	18.6423	0	34.8225	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	202.0	0	SC	0	18.6244	0	34.8227	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	203.0	0	SC	0	18.5683	0	34.8189	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	204.0	0	SC	0	18.5412	0	34.8144	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	205.0	0	SC	0	18.4553	0	34.8091	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	206.0	0	SC	0	18.4234	0	34.8112	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	207.0	0	SC	0	18.3906	0	34.8086	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	208.0	0	SC	0	18.3559	0	34.8081	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	209.0	0	SC	0	18.3296	0	34.8061	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	210.0	0	SC	0	18.2878	0	34.8031	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	211.0	0	SC	0	18.2765	0	34.8035	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	212.0	0	SC	0	18.2641	0	34.8018	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	213.0	0	SC	0	18.2568	0	34.8016	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	214.0	0	SC	0	18.1899	0	34.7938	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	215.0	0	SC	0	18.1549	0	34.7930	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	216.0	0	SC	0	18.1221	0	34.7899	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	217.0	0	SC	0	18.1035	0	34.7899	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	218.0	0	SC	0	18.1162	0	34.7931	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	219.0	0	SC	0	18.0402	0	34.7862	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	220.0	0	SC	0	18.0038	0	34.7846	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	221.0	0	SC	0	17.9774	0	34.7828	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	222.0	0	SC	0	17.9483	0	34.7808	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	223.0	0	SC	0	17.9076	0	34.7741	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	224.0	0	SC	0	17.8515	0	34.7672	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	225.0	0	SC	0	17.8378	0	34.7657	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	226.0	0	SC	0	17.8123	0	34.7633	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	227.0	0	SC	0	17.7671	0	34.7602	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	228.0	0	SC	0	17.7222	0	34.7565	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	229.0	0	SC	0	17.6891	0	34.7555	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	230.0	0	SC	0	17.6623	0	34.7549	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	231.0	0	SC	0	17.6292	0	34.7526	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	232.0	0	SC	0	17.6147	0	34.7508	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	233.0	0	SC	0	17.5846	0	34.7496	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	234.0	0	SC	0	17.5603	0	34.7505	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	235.0	0	SC	0	17.5172	0	34.7477	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	236.0	0	SC	0	17.4895	0	34.7464	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	237.0	0	SC	0	17.4462	0	34.7434	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	238.0	0	SC	0	17.4337	0	34.7420	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	239.0	0	SC	0	17.4146	0	34.7436	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	240.0	0	SC	0	17.3939	0	34.7410	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	241.0	0	SC	0	17.3668	0	34.7418	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	242.0	0	SC	0	17.3244	0	34.7430	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	243.0	0	SC	0	17.2916	0	34.7417	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	244.0	0	SC	0	17.2682	0	34.7394	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	245.0	0	SC	0	17.2534	0	34.7364	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	246.0	0	SC	0	17.2087	0	34.7296	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	247.0	0	SC	0	17.1834	0	34.7264	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	248.0	0	SC	0	17.1612	0	34.7244	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	249.0	0	SC	0	17.1497	0	34.7239	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	250.0	0	SC	0	17.0973	0	34.7204	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	251.0	0	SC	0	17.0549	0	34.7204	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	252.0	0	SC	0	17.0565	0	34.7263	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	253.0	0	SC	0	17.0478	0	34.7269	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	254.0	0	SC	0	17.0405	0	34.7263	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	255.0	0	SC	0	17.0160	0	34.7231	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	256.0	0	SC	0	16.9581	0	34.7167	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	257.0	0	SC	0	16.9246	0	34.7140	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	258.0	0	SC	0	16.9143	0	34.7122	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	259.0	0	SC	0	16.8775	0	34.7074	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	260.0	0	SC	0	16.8335	0	34.7055	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	261.0	0	SC	0	16.8049	0	34.7025	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	262.0	0	SC	0	16.7605	0	34.6995	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	263.0	0	SC	0	16.7411	0	34.6991	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	264.0	0	SC	0	16.7371	0	34.6992	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	265.0	0	SC	0	16.7215	0	34.6974	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	266.0	0	SC	0	16.6780	0	34.6948	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	267.0	0	SC	0	16.6445	0	34.6929	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	268.0	0	SC	0	16.6246	0	34.6918	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	269.0	0	SC	0	16.5911	0	34.6909	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	270.0	0	SC	0	16.5620	0	34.6888	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	271.0	0	SC	0	16.5062	0	34.6841	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	272.0	0	SC	0	16.4721	0	34.6826	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	273.0	0	SC	0	16.4515	0	34.6813	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	274.0	0	SC	0	16.4359	0	34.6805	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	275.0	0	SC	0	16.3986	0	34.6769	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	276.0	0	SC	0	16.3435	0	34.6719	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	277.0	0	SC	0	16.3017	0	34.6694	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	278.0	0	SC	0	16.2756	0	34.6662	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	279.0	0	SC	0	16.2537	0	34.6665	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	280.0	0	SC	0	16.2267	0	34.6669	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	281.0	0	SC	0	16.2019	0	34.6664	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	282.0	0	SC	0	16.1829	0	34.6654	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	283.0	0	SC	0	16.1736	0	34.6652	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	284.0	0	SC	0	16.1604	0	34.6639	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	285.0	0	SC	0	16.1170	0	34.6601	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	286.0	0	SC	0	16.0805	0	34.6579	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	287.0	0	SC	0	16.0637	0	34.6569	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	288.0	0	SC	0	16.0502	0	34.6555	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	289.0	0	SC	0	16.0325	0	34.6561	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	290.0	0	SC	0	16.0003	0	34.6547	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	291.0	0	SC	0	15.9639	0	34.6507	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	292.0	0	SC	0	15.9466	0	34.6511	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	293.0	0	SC	0	15.9129	0	34.6506	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	294.0	0	SC	0	15.8677	0	34.6492	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	295.0	0	SC	0	15.8406	0	34.6470	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	296.0	0	SC	0	15.7702	0	34.6404	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	297.0	0	SC	0	15.6702	0	34.6370	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	298.0	0	SC	0	15.6447	0	34.6355	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	299.0	0	SC	0	15.6365	0	34.6352	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	300.0	0	SC	0	15.6188	0	34.6332	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	301.0	0	SC	0	15.6110	0	34.6328	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	302.0	0	SC	0	15.6072	0	34.6325	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	303.0	0	SC	0	15.5981	0	34.6313	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	304.0	0	SC	0	15.5769	0	34.6295	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	305.0	0	SC	0	15.5558	0	34.6280	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	306.0	0	SC	0	15.5446	0	34.6278	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	307.0	0	SC	0	15.5097	0	34.6233	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	308.0	0	SC	0	15.4360	0	34.6194	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	309.0	0	SC	0	15.4151	0	34.6192	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	310.0	0	SC	0	15.3946	0	34.6168	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	311.0	0	SC	0	15.3491	0	34.6138	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	312.0	0	SC	0	15.3090	0	34.6111	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	313.0	0	SC	0	15.2913	0	34.6094	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	314.0	0	SC	0	15.2729	0	34.6084	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	315.0	0	SC	0	15.2644	0	34.6081	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	316.0	0	SC	0	15.2560	0	34.6073	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	317.0	0	SC	0	15.2434	0	34.6061	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	318.0	0	SC	0	15.2279	0	34.6053	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	319.0	0	SC	0	15.2192	0	34.6051	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	320.0	0	SC	0	15.1528	0	34.6010	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	321.0	0	SC	0	15.0861	0	34.5944	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	322.0	0	SC	0	15.0560	0	34.5926	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	323.0	0	SC	0	15.0438	0	34.5912	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	324.0	0	SC	0	14.9998	0	34.5892	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	325.0	0	SC	0	14.9494	0	34.5876	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	326.0	0	SC	0	14.9165	0	34.5861	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	327.0	0	SC	0	14.8999	0	34.5852	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	328.0	0	SC	0	14.8837	0	34.5849	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	329.0	0	SC	0	14.8713	0	34.5842	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	330.0	0	SC	0	14.8481	0	34.5827	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	331.0	0	SC	0	14.8098	0	34.5794	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	332.0	0	SC	0	14.7698	0	34.5768	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	333.0	0	SC	0	14.7509	0	34.5755	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	334.0	0	SC	0	14.7300	0	34.5737	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	335.0	0	SC	0	14.6720	0	34.5676	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	336.0	0	SC	0	14.5889	0	34.5622	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	337.0	0	SC	0	14.5631	0	34.5603	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	338.0	0	SC	0	14.5475	0	34.5591	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	339.0	0	SC	0	14.5324	0	34.5582	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	340.0	0	SC	0	14.4897	0	34.5529	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	341.0	0	SC	0	14.4073	0	34.5469	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	342.0	0	SC	0	14.3662	0	34.5418	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	343.0	0	SC	0	14.3114	0	34.5363	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	344.0	0	SC	0	14.2797	0	34.5340	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	345.0	0	SC	0	14.2674	0	34.5332	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	346.0	0	SC	0	14.2550	0	34.5325	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	347.0	0	SC	0	14.2419	0	34.5313	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	348.0	0	SC	0	14.2237	0	34.5297	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	349.0	0	SC	0	14.2105	0	34.5283	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	350.0	0	SC	0	14.1995	0	34.5278	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	351.0	0	SC	0	14.1109	0	34.5204	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	352.0	0	SC	0	14.0189	0	34.5135	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	353.0	0	SC	0	13.9769	0	34.5101	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	354.0	0	SC	0	13.9564	0	34.5093	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	355.0	0	SC	0	13.9401	0	34.5071	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	356.0	0	SC	0	13.9089	0	34.5050	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	357.0	0	SC	0	13.8671	0	34.5043	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	358.0	0	SC	0	13.8346	0	34.5051	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	359.0	0	SC	0	13.8208	0	34.5052	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	360.0	0	SC	0	13.7775	0	34.5025	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	361.0	0	SC	0	13.7519	0	34.5015	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	362.0	0	SC	0	13.7224	0	34.4993	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	363.0	0	SC	0	13.6781	0	34.4960	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	364.0	0	SC	0	13.6444	0	34.4941	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	365.0	0	SC	0	13.6285	0	34.4926	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	366.0	0	SC	0	13.6023	0	34.4905	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	367.0	0	SC	0	13.5678	0	34.4880	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	368.0	0	SC	0	13.5386	0	34.4850	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	369.0	0	SC	0	13.4845	0	34.4803	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	370.0	0	SC	0	13.4534	0	34.4781	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	371.0	0	SC	0	13.4151	0	34.4741	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	372.0	0	SC	0	13.3685	0	34.4711	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	373.0	0	SC	0	13.3133	0	34.4670	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	374.0	0	SC	0	13.3114	0	34.4672	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	375.0	0	SC	0	13.2838	0	34.4652	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	376.0	0	SC	0	13.2594	0	34.4625	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	377.0	0	SC	0	13.2094	0	34.4568	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	378.0	0	SC	0	13.1248	0	34.4483	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	379.0	0	SC	0	13.0207	0	34.4431	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	380.0	0	SC	0	12.9714	0	34.4377	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	381.0	0	SC	0	12.9595	0	34.4373	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	382.0	0	SC	0	12.9485	0	34.4365	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	383.0	0	SC	0	12.9344	0	34.4353	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	384.0	0	SC	0	12.9165	0	34.4341	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	385.0	0	SC	0	12.8871	0	34.4313	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	386.0	0	SC	0	12.8616	0	34.4296	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	387.0	0	SC	0	12.8269	0	34.4270	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	388.0	0	SC	0	12.7884	0	34.4240	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	389.0	0	SC	0	12.7406	0	34.4197	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	390.0	0	SC	0	12.7037	0	34.4165	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	391.0	0	SC	0	12.6365	0	34.4102	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	392.0	0	SC	0	12.5046	0	34.3990	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	393.0	0	SC	0	12.4560	0	34.3968	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	394.0	0	SC	0	12.4472	0	34.3965	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	395.0	0	SC	0	12.4444	0	34.3965	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	396.0	0	SC	0	12.4406	0	34.3962	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	397.0	0	SC	0	12.4339	0	34.3964	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	398.0	0	SC	0	12.4162	0	34.3951	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	399.0	0	SC	0	12.3615	0	34.3907	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	400.0	0	SC	0	12.3270	0	34.3885	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	401.0	0	SC	0	12.3081	0	34.3866	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	402.0	0	SC	0	12.2847	0	34.3855	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	403.0	0	SC	0	12.2803	0	34.3851	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	404.0	0	SC	0	12.2463	0	34.3818	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	405.0	0	SC	0	12.2051	0	34.3786	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	406.0	0	SC	0	12.1591	0	34.3745	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	407.0	0	SC	0	12.1277	0	34.3723	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	408.0	0	SC	0	12.0913	0	34.3726	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	409.0	0	SC	0	12.0704	0	34.3728	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	410.0	0	SC	0	12.0524	0	34.3671	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	411.0	0	SC	0	11.9982	0	34.3624	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	412.0	0	SC	0	11.9317	0	34.3574	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	413.0	0	SC	0	11.9024	0	34.3556	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	414.0	0	SC	0	11.8839	0	34.3543	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	415.0	0	SC	0	11.8711	0	34.3534	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	416.0	0	SC	0	11.8663	0	34.3533	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	417.0	0	SC	0	11.8653	0	34.3531	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	418.0	0	SC	0	11.8615	0	34.3539	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	419.0	0	SC	0	11.8537	0	34.3531	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	420.0	0	SC	0	11.8312	0	34.3511	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	421.0	0	SC	0	11.8160	0	34.3502	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	422.0	0	SC	0	11.7939	0	34.3485	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	423.0	0	SC	0	11.7807	0	34.3477	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	424.0	0	SC	0	11.7749	0	34.3467	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	425.0	0	SC	0	11.7126	0	34.3402	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	426.0	0	SC	0	11.6412	0	34.3362	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	427.0	0	SC	0	11.6002	0	34.3335	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	428.0	0	SC	0	11.5661	0	34.3307	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	429.0	0	SC	0	11.5434	0	34.3299	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	430.0	0	SC	0	11.5312	0	34.3294	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	431.0	0	SC	0	11.5252	0	34.3290	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	432.0	0	SC	0	11.5213	0	34.3289	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	433.0	0	SC	0	11.5159	0	34.3285	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	434.0	0	SC	0	11.5075	0	34.3283	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	435.0	0	SC	0	11.4814	0	34.3265	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	436.0	0	SC	0	11.4642	0	34.3256	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	437.0	0	SC	0	11.4561	0	34.3251	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	438.0	0	SC	0	11.4475	0	34.3243	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	439.0	0	SC	0	11.4400	0	34.3239	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	440.0	0	SC	0	11.4350	0	34.3237	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	441.0	0	SC	0	11.4349	0	34.3237	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	442.0	0	SC	0	11.4189	0	34.3230	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	443.0	0	SC	0	11.4088	0	34.3225	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	444.0	0	SC	0	11.4006	0	34.3217	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	445.0	0	SC	0	11.3807	0	34.3198	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	446.0	0	SC	0	11.3305	0	34.3158	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	447.0	0	SC	0	11.2742	0	34.3123	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	448.0	0	SC	0	11.2352	0	34.3108	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	449.0	0	SC	0	11.2009	0	34.3111	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	450.0	0	SC	0	11.1881	0	34.3090	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	451.0	0	SC	0	11.1777	0	34.3085	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	452.0	0	SC	0	11.1594	0	34.3084	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	453.0	0	SC	0	11.1145	0	34.3068	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	454.0	0	SC	0	11.0925	0	34.3060	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	455.0	0	SC	0	11.0812	0	34.3056	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	456.0	0	SC	0	11.0776	0	34.3054	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	457.0	0	SC	0	11.0723	0	34.3046	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	458.0	0	SC	0	11.0337	0	34.3033	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	459.0	0	SC	0	10.9971	0	34.3028	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	460.0	0	SC	0	10.9681	0	34.3013	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	461.0	0	SC	0	10.9455	0	34.3009	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	462.0	0	SC	0	10.9441	0	34.3007	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	463.0	0	SC	0	10.9345	0	34.2999	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	464.0	0	SC	0	10.9178	0	34.2999	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	465.0	0	SC	0	10.8723	0	34.2978	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	466.0	0	SC	0	10.7923	0	34.2936	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	467.0	0	SC	0	10.7596	0	34.2914	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	468.0	0	SC	0	10.7069	0	34.2882	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	469.0	0	SC	0	10.6469	0	34.2867	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	470.0	0	SC	0	10.6347	0	34.2871	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	471.0	0	SC	0	10.6323	0	34.2867	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	472.0	0	SC	0	10.6266	0	34.2866	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	473.0	0	SC	0	10.6203	0	34.2867	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	474.0	0	SC	0	10.5991	0	34.2879	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	475.0	0	SC	0	10.5131	0	34.2852	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	476.0	0	SC	0	10.4705	0	34.2855	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	477.0	0	SC	0	10.4559	0	34.2847	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	478.0	0	SC	0	10.4187	0	34.2836	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	479.0	0	SC	0	10.3968	0	34.2839	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	480.0	0	SC	0	10.3868	0	34.2834	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	481.0	0	SC	0	10.3749	0	34.2826	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	482.0	0	SC	0	10.3609	0	34.2819	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	483.0	0	SC	0	10.3562	0	34.2821	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	484.0	0	SC	0	10.3438	0	34.2825	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	485.0	0	SC	0	10.3197	0	34.2841	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	486.0	0	SC	0	10.3171	0	34.2849	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	487.0	0	SC	0	10.3114	0	34.2852	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	488.0	0	SC	0	10.2975	0	34.2847	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	489.0	0	SC	0	10.2601	0	34.2817	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	490.0	0	SC	0	10.1645	0	34.2767	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	491.0	0	SC	0	10.1258	0	34.2731	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	492.0	0	SC	0	10.0946	0	34.2703	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	493.0	0	SC	0	10.0628	0	34.2690	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	494.0	0	SC	0	10.0410	0	34.2687	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	495.0	0	SC	0	10.0224	0	34.2689	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	496.0	0	SC	0	10.0061	0	34.2695	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	497.0	0	SC	0	9.9742	0	34.2685	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	498.0	0	SC	0	9.9554	0	34.2677	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	499.0	0	SC	0	9.9380	0	34.2674	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	500.0	0	SC	0	9.9292	0	34.2671	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	501.0	0	SC	0	9.9125	0	34.2671	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	502.0	0	SC	0	9.8972	0	34.2663	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	503.0	0	SC	0	9.8863	0	34.2647	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	504.0	0	SC	0	9.8492	0	34.2634	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	505.0	0	SC	0	9.7838	0	34.2620	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	506.0	0	SC	0	9.7349	0	34.2616	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	507.0	0	SC	0	9.7325	0	34.2614	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	508.0	0	SC	0	9.7236	0	34.2610	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	509.0	0	SC	0	9.7188	0	34.2617	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	510.0	0	SC	0	9.7113	0	34.2628	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	511.0	0	SC	0	9.6722	0	34.2618	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	512.0	0	SC	0	9.6542	0	34.2598	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	513.0	0	SC	0	9.6229	0	34.2563	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	514.0	0	SC	0	9.5889	0	34.2524	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	515.0	0	SC	0	9.5416	0	34.2483	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	516.0	0	SC	0	9.5196	0	34.2470	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	517.0	0	SC	0	9.5041	0	34.2468	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	518.0	0	SC	0	9.5000	0	34.2466	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	519.0	0	SC	0	9.4940	0	34.2466	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	520.0	0	SC	0	9.4899	0	34.2468	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	521.0	0	SC	0	9.4799	0	34.2466	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	522.0	0	SC	0	9.4486	0	34.2460	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	523.0	0	SC	0	9.4183	0	34.2474	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	524.0	0	SC	0	9.4056	0	34.2490	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	525.0	0	SC	0	9.3985	0	34.2507	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	526.0	0	SC	0	9.3909	0	34.2525	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	527.0	0	SC	0	9.3756	0	34.2539	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	528.0	0	SC	0	9.3610	0	34.2565	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	529.0	0	SC	0	9.3142	0	34.2575	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	530.0	0	SC	0	9.2814	0	34.2561	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	531.0	0	SC	0	9.2635	0	34.2548	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	532.0	0	SC	0	9.2496	0	34.2540	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	533.0	0	SC	0	9.2482	0	34.2541	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	534.0	0	SC	0	9.2478	0	34.2541	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	535.0	0	SC	0	9.2458	0	34.2539	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	536.0	0	SC	0	9.2465	0	34.2543	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	537.0	0	SC	0	9.2454	0	34.2545	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	538.0	0	SC	0	9.2420	0	34.2546	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	539.0	0	SC	0	9.2384	0	34.2558	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	540.0	0	SC	0	9.2362	0	34.2584	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	541.0	0	SC	0	9.2321	0	34.2597	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	542.0	0	SC	0	9.2057	0	34.2596	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	543.0	0	SC	0	9.1762	0	34.2573	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	544.0	0	SC	0	9.1293	0	34.2551	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	545.0	0	SC	0	9.0802	0	34.2522	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	546.0	0	SC	0	9.0576	0	34.2520	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	547.0	0	SC	0	9.0563	0	34.2519	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	548.0	0	SC	0	9.0547	0	34.2520	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	549.0	0	SC	0	9.0508	0	34.2526	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	550.0	0	SC	0	9.0413	0	34.2526	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	551.0	0	SC	0	9.0209	0	34.2504	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	552.0	0	SC	0	9.0022	0	34.2491	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	553.0	0	SC	0	8.9898	0	34.2486	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	554.0	0	SC	0	8.9509	0	34.2471	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	555.0	0	SC	0	8.8972	0	34.2477	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	556.0	0	SC	0	8.8868	0	34.2468	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	557.0	0	SC	0	8.8389	0	34.2434	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	558.0	0	SC	0	8.8194	0	34.2424	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	559.0	0	SC	0	8.8138	0	34.2423	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	560.0	0	SC	0	8.8077	0	34.2421	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	561.0	0	SC	0	8.7973	0	34.2418	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	562.0	0	SC	0	8.7938	0	34.2418	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	563.0	0	SC	0	8.7866	0	34.2416	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	564.0	0	SC	0	8.7724	0	34.2411	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	565.0	0	SC	0	8.7523	0	34.2399	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	566.0	0	SC	0	8.7264	0	34.2375	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	567.0	0	SC	0	8.6906	0	34.2336	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	568.0	0	SC	0	8.6441	0	34.2311	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	569.0	0	SC	0	8.6009	0	34.2273	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	570.0	0	SC	0	8.5700	0	34.2247	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	571.0	0	SC	0	8.5138	0	34.2207	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	572.0	0	SC	0	8.4735	0	34.2174	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	573.0	0	SC	0	8.4548	0	34.2154	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	574.0	0	SC	0	8.4341	0	34.2131	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	575.0	0	SC	0	8.4157	0	34.2117	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	576.0	0	SC	0	8.4012	0	34.2109	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	577.0	0	SC	0	8.3902	0	34.2117	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	578.0	0	SC	0	8.3656	0	34.2099	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	579.0	0	SC	0	8.3404	0	34.2081	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	580.0	0	SC	0	8.3105	0	34.2059	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	581.0	0	SC	0	8.2849	0	34.2051	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	582.0	0	SC	0	8.2624	0	34.2050	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	583.0	0	SC	0	8.2445	0	34.2051	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	584.0	0	SC	0	8.2154	0	34.2051	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	585.0	0	SC	0	8.1872	0	34.2040	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	586.0	0	SC	0	8.1463	0	34.2025	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	587.0	0	SC	0	8.1333	0	34.2030	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	588.0	0	SC	0	8.1220	0	34.2036	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	589.0	0	SC	0	8.0979	0	34.2038	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	590.0	0	SC	0	8.0738	0	34.2050	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	591.0	0	SC	0	8.0578	0	34.2052	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	592.0	0	SC	0	8.0438	0	34.2058	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	593.0	0	SC	0	8.0299	0	34.2063	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	594.0	0	SC	0	8.0203	0	34.2062	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	595.0	0	SC	0	8.0145	0	34.2058	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	596.0	0	SC	0	8.0051	0	34.2060	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	597.0	0	SC	0	7.9546	0	34.2064	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	598.0	0	SC	0	7.9342	0	34.2070	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	599.0	0	SC	0	7.8989	0	34.2060	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	600.0	0	SC	0	7.8743	0	34.2053	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	601.0	0	SC	0	7.8139	0	34.2010	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	602.0	0	SC	0	7.7658	0	34.1980	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	603.0	0	SC	0	7.7509	0	34.1965	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	604.0	0	SC	0	7.7317	0	34.1956	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	605.0	0	SC	0	7.7070	0	34.1955	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	606.0	0	SC	0	7.6862	0	34.1948	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	607.0	0	SC	0	7.6730	0	34.1945	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	608.0	0	SC	0	7.6680	0	34.1947	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	609.0	0	SC	0	7.6548	0	34.1942	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	610.0	0	SC	0	7.6397	0	34.1935	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	611.0	0	SC	0	7.6131	0	34.1926	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	612.0	0	SC	0	7.5928	0	34.1927	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	613.0	0	SC	0	7.5814	0	34.1931	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	614.0	0	SC	0	7.5728	0	34.1932	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	615.0	0	SC	0	7.5701	0	34.1932	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	616.0	0	SC	0	7.5646	0	34.1929	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	617.0	0	SC	0	7.5425	0	34.1923	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	618.0	0	SC	0	7.5254	0	34.1929	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	619.0	0	SC	0	7.5108	0	34.1933	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	620.0	0	SC	0	7.4742	0	34.1936	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	621.0	0	SC	0	7.4505	0	34.1959	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	622.0	0	SC	0	7.4435	0	34.1973	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	623.0	0	SC	0	7.4349	0	34.1974	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	624.0	0	SC	0	7.4135	0	34.1977	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	625.0	0	SC	0	7.3585	0	34.1946	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	626.0	0	SC	0	7.3322	0	34.1910	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	627.0	0	SC	0	7.2684	0	34.1880	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	628.0	0	SC	0	7.2420	0	34.1856	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	629.0	0	SC	0	7.2284	0	34.1838	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	630.0	0	SC	0	7.2089	0	34.1821	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	631.0	0	SC	0	7.2105	0	34.1843	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	632.0	0	SC	0	7.1651	0	34.1781	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	633.0	0	SC	0	7.1217	0	34.1736	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	634.0	0	SC	0	7.0803	0	34.1695	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	635.0	0	SC	0	7.0251	0	34.1662	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	636.0	0	SC	0	6.9878	0	34.1647	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	637.0	0	SC	0	6.9669	0	34.1634	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	638.0	0	SC	0	6.9512	0	34.1633	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	639.0	0	SC	0	6.9433	0	34.1631	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	640.0	0	SC	0	6.9159	0	34.1611	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	641.0	0	SC	0	6.8974	0	34.1616	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	642.0	0	SC	0	6.8923	0	34.1619	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	643.0	0	SC	0	6.8863	0	34.1622	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	644.0	0	SC	0	6.8837	0	34.1629	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	645.0	0	SC	0	6.8765	0	34.1627	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	646.0	0	SC	0	6.8573	0	34.1614	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	647.0	0	SC	0	6.8364	0	34.1601	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	648.0	0	SC	0	6.8175	0	34.1586	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	649.0	0	SC	0	6.8091	0	34.1609	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	650.0	0	SC	0	6.7885	0	34.1599	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	651.0	0	SC	0	6.7208	0	34.1576	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	652.0	0	SC	0	6.6781	0	34.1574	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	653.0	0	SC	0	6.6501	0	34.1562	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	654.0	0	SC	0	6.6215	0	34.1552	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	655.0	0	SC	0	6.5744	0	34.1520	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	656.0	0	SC	0	6.5377	0	34.1522	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	657.0	0	SC	0	6.5312	0	34.1531	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	658.0	0	SC	0	6.5147	0	34.1549	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	659.0	0	SC	0	6.5066	0	34.1574	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	660.0	0	SC	0	6.5002	0	34.1586	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	661.0	0	SC	0	6.4931	0	34.1606	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	662.0	0	SC	0	6.4819	0	34.1627	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	663.0	0	SC	0	6.4792	0	34.1635	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	664.0	0	SC	0	6.4766	0	34.1646	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	665.0	0	SC	0	6.4769	0	34.1652	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	666.0	0	SC	0	6.4787	0	34.1658	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	667.0	0	SC	0	6.4790	0	34.1664	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	668.0	0	SC	0	6.4787	0	34.1667	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	669.0	0	SC	0	6.4758	0	34.1671	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	670.0	0	SC	0	6.4737	0	34.1676	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	671.0	0	SC	0	6.4722	0	34.1679	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	672.0	0	SC	0	6.4672	0	34.1682	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	673.0	0	SC	0	6.4628	0	34.1688	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	674.0	0	SC	0	6.4554	0	34.1694	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	675.0	0	SC	0	6.4033	0	34.1728	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	676.0	0	SC	0	6.3921	0	34.1735	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	677.0	0	SC	0	6.3905	0	34.1733	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	678.0	0	SC	0	6.3874	0	34.1734	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	679.0	0	SC	0	6.3795	0	34.1735	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	680.0	0	SC	0	6.3724	0	34.1736	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	681.0	0	SC	0	6.3688	0	34.1746	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	682.0	0	SC	0	6.3488	0	34.1769	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	683.0	0	SC	0	6.3086	0	34.1803	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	684.0	0	SC	0	6.2910	0	34.1828	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	685.0	0	SC	0	6.2565	0	34.1781	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	686.0	0	SC	0	6.1941	0	34.1730	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	687.0	0	SC	0	6.1931	0	34.1730	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	688.0	0	SC	0	6.1931	0	34.1732	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	689.0	0	SC	0	6.1688	0	34.1700	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	690.0	0	SC	0	6.1439	0	34.1674	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	691.0	0	SC	0	6.1110	0	34.1663	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	692.0	0	SC	0	6.0853	0	34.1668	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	693.0	0	SC	0	6.0647	0	34.1659	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	694.0	0	SC	0	6.0378	0	34.1659	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	695.0	0	SC	0	6.0274	0	34.1662	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	696.0	0	SC	0	6.0234	0	34.1665	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	697.0	0	SC	0	6.0194	0	34.1669	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	698.0	0	SC	0	6.0159	0	34.1671	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	699.0	0	SC	0	6.0124	0	34.1674	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	700.0	0	SC	0	6.0083	0	34.1680	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	701.0	0	SC	0	6.0049	0	34.1682	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	702.0	0	SC	0	6.0036	0	34.1683	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	703.0	0	SC	0	6.0025	0	34.1684	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	704.0	0	SC	0	6.0015	0	34.1686	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	705.0	0	SC	0	6.0011	0	34.1685	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	706.0	0	SC	0	6.0005	0	34.1688	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	707.0	0	SC	0	5.9995	0	34.1689	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	708.0	0	SC	0	5.9931	0	34.1694	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	709.0	0	SC	0	5.9684	0	34.1717	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	710.0	0	SC	0	5.9384	0	34.1731	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	711.0	0	SC	0	5.9107	0	34.1756	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	712.0	0	SC	0	5.8871	0	34.1781	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	713.0	0	SC	0	5.8649	0	34.1806	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	714.0	0	SC	0	5.8475	0	34.1825	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	715.0	0	SC	0	5.8371	0	34.1837	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	716.0	0	SC	0	5.8260	0	34.1854	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	717.0	0	SC	0	5.8136	0	34.1877	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	718.0	0	SC	0	5.7847	0	34.1939	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	719.0	0	SC	0	5.7743	0	34.1960	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	720.0	0	SC	0	5.7706	0	34.1968	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	721.0	0	SC	0	5.7650	0	34.1977	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	722.0	0	SC	0	5.7605	0	34.1987	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	723.0	0	SC	0	5.7579	0	34.1990	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	724.0	0	SC	0	5.7541	0	34.2001	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	725.0	0	SC	0	5.7422	0	34.2027	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	726.0	0	SC	0	5.7352	0	34.2045	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	727.0	0	SC	0	5.7312	0	34.2060	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	728.0	0	SC	0	5.7311	0	34.2060	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	729.0	0	SC	0	5.7312	0	34.2060	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	730.0	0	SC	0	5.7318	0	34.2058	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	731.0	0	SC	0	5.7312	0	34.2062	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	732.0	0	SC	0	5.7261	0	34.2087	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	733.0	0	SC	0	5.7206	0	34.2098	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	734.0	0	SC	0	5.7149	0	34.2100	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	735.0	0	SC	0	5.7108	0	34.2102	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	736.0	0	SC	0	5.7097	0	34.2106	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	737.0	0	SC	0	5.7107	0	34.2115	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	738.0	0	SC	0	5.7113	0	34.2126	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	739.0	0	SC	0	5.7113	0	34.2129	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	740.0	0	SC	0	5.7101	0	34.2130	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	741.0	0	SC	0	5.7088	0	34.2132	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	742.0	0	SC	0	5.7073	0	34.2134	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	743.0	0	SC	0	5.7031	0	34.2144	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	744.0	0	SC	0	5.6959	0	34.2152	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	745.0	0	SC	0	5.6913	0	34.2153	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	746.0	0	SC	0	5.6892	0	34.2151	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	747.0	0	SC	0	5.6848	0	34.2147	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	748.0	0	SC	0	5.6650	0	34.2142	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	749.0	0	SC	0	5.6559	0	34.2154	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	750.0	0	SC	0	5.6489	0	34.2174	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	751.0	0	SC	0	5.6367	0	34.2241	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	752.0	0	SC	0	5.6308	0	34.2311	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	753.0	0	SC	0	5.6353	0	34.2306	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	754.0	0	SC	0	5.6337	0	34.2352	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	755.0	0	SC	0	5.6334	0	34.2360	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	756.0	0	SC	0	5.6335	0	34.2375	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	757.0	0	SC	0	5.6307	0	34.2406	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	758.0	0	SC	0	5.6320	0	34.2433	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	759.0	0	SC	0	5.6279	0	34.2485	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	760.0	0	SC	0	5.6199	0	34.2507	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	761.0	0	SC	0	5.6121	0	34.2523	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	762.0	0	SC	0	5.6050	0	34.2528	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	763.0	0	SC	0	5.5923	0	34.2531	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	764.0	0	SC	0	5.5897	0	34.2537	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	765.0	0	SC	0	5.5900	0	34.2543	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	766.0	0	SC	0	5.5862	0	34.2547	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	767.0	0	SC	0	5.5842	0	34.2550	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	768.0	0	SC	0	5.5685	0	34.2543	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	769.0	0	SC	0	5.5470	0	34.2526	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	770.0	0	SC	0	5.5279	0	34.2505	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	771.0	0	SC	0	5.5141	0	34.2490	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	772.0	0	SC	0	5.5055	0	34.2478	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	773.0	0	SC	0	5.4943	0	34.2472	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	774.0	0	SC	0	5.4881	0	34.2480	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	775.0	0	SC	0	5.4789	0	34.2479	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	776.0	0	SC	0	5.4675	0	34.2471	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	777.0	0	SC	0	5.4590	0	34.2477	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	778.0	0	SC	0	5.4521	0	34.2481	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	779.0	0	SC	0	5.4269	0	34.2494	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	780.0	0	SC	0	5.4429	0	34.2598	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	781.0	0	SC	0	5.4425	0	34.2607	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	782.0	0	SC	0	5.4336	0	34.2603	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	783.0	0	SC	0	5.4221	0	34.2590	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	784.0	0	SC	0	5.4007	0	34.2582	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	785.0	0	SC	0	5.3792	0	34.2570	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	786.0	0	SC	0	5.3561	0	34.2571	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	787.0	0	SC	0	5.3172	0	34.2565	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	788.0	0	SC	0	5.3100	0	34.2562	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	789.0	0	SC	0	5.3031	0	34.2569	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	790.0	0	SC	0	5.2946	0	34.2572	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	791.0	0	SC	0	5.2864	0	34.2582	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	792.0	0	SC	0	5.2426	0	34.2612	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	793.0	0	SC	0	5.2290	0	34.2627	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	794.0	0	SC	0	5.2155	0	34.2649	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	795.0	0	SC	0	5.2133	0	34.2652	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	796.0	0	SC	0	5.2116	0	34.2658	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	797.0	0	SC	0	5.2076	0	34.2667	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	798.0	0	SC	0	5.2020	0	34.2679	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	799.0	0	SC	0	5.1993	0	34.2680	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	800.0	0	SC	0	5.1777	0	34.2717	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	801.0	0	SC	0	5.1656	0	34.2739	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	802.0	0	SC	0	5.1667	0	34.2739	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	803.0	0	SC	0	5.1423	0	34.2777	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	804.0	0	SC	0	5.1292	0	34.2802	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	805.0	0	SC	0	5.1234	0	34.2815	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	806.0	0	SC	0	5.1202	0	34.2824	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	807.0	0	SC	0	5.1177	0	34.2828	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	808.0	0	SC	0	5.1152	0	34.2831	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	809.0	0	SC	0	5.1079	0	34.2846	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	810.0	0	SC	0	5.0940	0	34.2864	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	811.0	0	SC	0	5.0768	0	34.2879	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	812.0	0	SC	0	5.0525	0	34.2886	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	813.0	0	SC	0	5.0283	0	34.2894	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	814.0	0	SC	0	5.0169	0	34.2893	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	815.0	0	SC	0	5.0068	0	34.2889	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	816.0	0	SC	0	4.9963	0	34.2888	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	817.0	0	SC	0	4.9827	0	34.2884	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	818.0	0	SC	0	4.9697	0	34.2891	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	819.0	0	SC	0	4.9646	0	34.2894	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	820.0	0	SC	0	4.9586	0	34.2894	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	821.0	0	SC	0	4.9508	0	34.2894	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	822.0	0	SC	0	4.9367	0	34.2901	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	823.0	0	SC	0	4.9336	0	34.2911	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	824.0	0	SC	0	4.9342	0	34.2920	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	825.0	0	SC	0	4.9266	0	34.2916	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	826.0	0	SC	0	4.8922	0	34.2902	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	827.0	0	SC	0	4.8462	0	34.2896	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	828.0	0	SC	0	4.8391	0	34.2896	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	829.0	0	SC	0	4.8364	0	34.2898	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	830.0	0	SC	0	4.8312	0	34.2901	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	831.0	0	SC	0	4.8258	0	34.2901	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	832.0	0	SC	0	4.8092	0	34.2899	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	833.0	0	SC	0	4.7868	0	34.2904	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	834.0	0	SC	0	4.7423	0	34.2918	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	835.0	0	SC	0	4.7251	0	34.2930	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	836.0	0	SC	0	4.7183	0	34.2934	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	837.0	0	SC	0	4.7123	0	34.2944	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	838.0	0	SC	0	4.7005	0	34.2951	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	839.0	0	SC	0	4.6979	0	34.2964	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	840.0	0	SC	0	4.6936	0	34.2975	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	841.0	0	SC	0	4.6892	0	34.2974	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	842.0	0	SC	0	4.6858	0	34.2976	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	843.0	0	SC	0	4.6849	0	34.2978	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	844.0	0	SC	0	4.6826	0	34.2983	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	845.0	0	SC	0	4.6772	0	34.2990	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	846.0	0	SC	0	4.6725	0	34.2997	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	847.0	0	SC	0	4.6645	0	34.3005	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	848.0	0	SC	0	4.6496	0	34.3015	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	849.0	0	SC	0	4.6340	0	34.3020	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	850.0	0	SC	0	4.6266	0	34.3020	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	851.0	0	SC	0	4.6171	0	34.3020	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	852.0	0	SC	0	4.6077	0	34.3016	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	853.0	0	SC	0	4.5945	0	34.3030	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	854.0	0	SC	0	4.5809	0	34.3037	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	855.0	0	SC	0	4.5736	0	34.3039	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	856.0	0	SC	0	4.5576	0	34.3036	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	857.0	0	SC	0	4.5442	0	34.3034	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	858.0	0	SC	0	4.5552	0	34.3093	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	859.0	0	SC	0	4.5434	0	34.3126	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	860.0	0	SC	0	4.5448	0	34.3147	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	861.0	0	SC	0	4.5525	0	34.3191	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	862.0	0	SC	0	4.5479	0	34.3196	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	863.0	0	SC	0	4.5424	0	34.3196	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	864.0	0	SC	0	4.5378	0	34.3195	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	865.0	0	SC	0	4.5339	0	34.3196	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	866.0	0	SC	0	4.5331	0	34.3204	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	867.0	0	SC	0	4.5256	0	34.3220	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	868.0	0	SC	0	4.5204	0	34.3225	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	869.0	0	SC	0	4.5107	0	34.3230	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	870.0	0	SC	0	4.4923	0	34.3224	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	871.0	0	SC	0	4.4736	0	34.3238	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	872.0	0	SC	0	4.4524	0	34.3244	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	873.0	0	SC	0	4.4448	0	34.3260	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	874.0	0	SC	0	4.4395	0	34.3269	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	875.0	0	SC	0	4.4341	0	34.3271	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	876.0	0	SC	0	4.4302	0	34.3274	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	877.0	0	SC	0	4.4211	0	34.3275	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	878.0	0	SC	0	4.4146	0	34.3286	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	879.0	0	SC	0	4.4011	0	34.3301	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	880.0	0	SC	0	4.3960	0	34.3305	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	881.0	0	SC	0	4.3899	0	34.3314	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	882.0	0	SC	0	4.3857	0	34.3324	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	883.0	0	SC	0	4.3793	0	34.3341	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	884.0	0	SC	0	4.3758	0	34.3350	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	885.0	0	SC	0	4.3607	0	34.3370	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	886.0	0	SC	0	4.3532	0	34.3374	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	887.0	0	SC	0	4.3403	0	34.3391	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	888.0	0	SC	0	4.3377	0	34.3396	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	889.0	0	SC	0	4.3345	0	34.3402	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	890.0	0	SC	0	4.3272	0	34.3414	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	891.0	0	SC	0	4.3197	0	34.3426	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	892.0	0	SC	0	4.3159	0	34.3430	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	893.0	0	SC	0	4.3120	0	34.3436	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	894.0	0	SC	0	4.3096	0	34.3439	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	895.0	0	SC	0	4.3080	0	34.3440	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	896.0	0	SC	0	4.3065	0	34.3442	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	897.0	0	SC	0	4.3052	0	34.3442	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	898.0	0	SC	0	4.3022	0	34.3448	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	899.0	0	SC	0	4.2974	0	34.3453	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	900.0	0	SC	0	4.2880	0	34.3464	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	901.0	0	SC	0	4.2817	0	34.3469	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	902.0	0	SC	0	4.2734	0	34.3483	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	903.0	0	SC	0	4.2689	0	34.3488	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	904.0	0	SC	0	4.2671	0	34.3489	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	905.0	0	SC	0	4.2662	0	34.3493	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	906.0	0	SC	0	4.2624	0	34.3496	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	907.0	0	SC	0	4.2545	0	34.3507	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	908.0	0	SC	0	4.2517	0	34.3510	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	909.0	0	SC	0	4.2473	0	34.3517	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	910.0	0	SC	0	4.2355	0	34.3526	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	911.0	0	SC	0	4.2244	0	34.3538	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	912.0	0	SC	0	4.2089	0	34.3558	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	913.0	0	SC	0	4.2060	0	34.3562	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	914.0	0	SC	0	4.2002	0	34.3572	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	915.0	0	SC	0	4.1997	0	34.3573	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	916.0	0	SC	0	4.1969	0	34.3576	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	917.0	0	SC	0	4.1817	0	34.3596	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	918.0	0	SC	0	4.1775	0	34.3600	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	919.0	0	SC	0	4.1766	0	34.3599	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	920.0	0	SC	0	4.1760	0	34.3601	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	921.0	0	SC	0	4.1760	0	34.3602	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	922.0	0	SC	0	4.1746	0	34.3605	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	923.0	0	SC	0	4.1746	0	34.3607	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	924.0	0	SC	0	4.1748	0	34.3606	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	925.0	0	SC	0	4.1744	0	34.3606	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	926.0	0	SC	0	4.1735	0	34.3608	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	927.0	0	SC	0	4.1731	0	34.3609	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	928.0	0	SC	0	4.1729	0	34.3611	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	929.0	0	SC	0	4.1724	0	34.3613	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	930.0	0	SC	0	4.1694	0	34.3618	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	931.0	0	SC	0	4.1659	0	34.3624	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	932.0	0	SC	0	4.1654	0	34.3623	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	933.0	0	SC	0	4.1645	0	34.3624	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	934.0	0	SC	0	4.1631	0	34.3625	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	935.0	0	SC	0	4.1629	0	34.3624	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	936.0	0	SC	0	4.1629	0	34.3625	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	937.0	0	SC	0	4.1591	0	34.3629	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	938.0	0	SC	0	4.1558	0	34.3635	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	939.0	0	SC	0	4.1542	0	34.3636	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	940.0	0	SC	0	4.1535	0	34.3638	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	941.0	0	SC	0	4.1535	0	34.3638	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	942.0	0	SC	0	4.1515	0	34.3640	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	943.0	0	SC	0	4.1504	0	34.3640	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	944.0	0	SC	0	4.1364	0	34.3659	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	945.0	0	SC	0	4.1247	0	34.3677	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	946.0	0	SC	0	4.1194	0	34.3681	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	947.0	0	SC	0	4.1057	0	34.3700	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	948.0	0	SC	0	4.0986	0	34.3709	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	949.0	0	SC	0	4.0933	0	34.3716	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	950.0	0	SC	0	4.0840	0	34.3730	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	951.0	0	SC	0	4.0802	0	34.3733	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	952.0	0	SC	0	4.0739	0	34.3738	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	953.0	0	SC	0	4.0696	0	34.3748	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	954.0	0	SC	0	4.0670	0	34.3755	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	955.0	0	SC	0	4.0666	0	34.3756	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	956.0	0	SC	0	4.0651	0	34.3760	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	957.0	0	SC	0	4.0520	0	34.3795	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	958.0	0	SC	0	4.0441	0	34.3808	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	959.0	0	SC	0	4.0423	0	34.3812	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	960.0	0	SC	0	4.0411	0	34.3813	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	961.0	0	SC	0	4.0406	0	34.3816	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	962.0	0	SC	0	4.0401	0	34.3817	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	963.0	0	SC	0	4.0382	0	34.3819	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	964.0	0	SC	0	4.0350	0	34.3821	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	965.0	0	SC	0	4.0306	0	34.3827	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	966.0	0	SC	0	4.0262	0	34.3844	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	967.0	0	SC	0	4.0233	0	34.3857	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	968.0	0	SC	0	4.0212	0	34.3867	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	969.0	0	SC	0	4.0193	0	34.3873	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	970.0	0	SC	0	4.0166	0	34.3880	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	971.0	0	SC	0	4.0132	0	34.3894	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	972.0	0	SC	0	4.0091	0	34.3910	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	973.0	0	SC	0	4.0075	0	34.3915	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	974.0	0	SC	0	4.0062	0	34.3922	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	975.0	0	SC	0	4.0053	0	34.3928	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	976.0	0	SC	0	4.0048	0	34.3932	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	977.0	0	SC	0	4.0040	0	34.3940	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	978.0	0	SC	0	3.9991	0	34.3958	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	979.0	0	SC	0	3.9941	0	34.3983	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	980.0	0	SC	0	3.9914	0	34.4000	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	981.0	0	SC	0	3.9906	0	34.4004	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	982.0	0	SC	0	3.9919	0	34.4012	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	983.0	0	SC	0	3.9924	0	34.4016	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	984.0	0	SC	0	3.9922	0	34.4018	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	985.0	0	SC	0	3.9920	0	34.4020	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	986.0	0	SC	0	3.9902	0	34.4026	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	987.0	0	SC	0	3.9883	0	34.4026	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	988.0	0	SC	0	3.9884	0	34.4027	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	989.0	0	SC	0	3.9792	0	34.4064	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	990.0	0	SC	0	3.9675	0	34.4094	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	991.0	0	SC	0	3.9623	0	34.4107	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	992.0	0	SC	0	3.9597	0	34.4113	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	993.0	0	SC	0	3.9549	0	34.4121	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	994.0	0	SC	0	3.9492	0	34.4131	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	995.0	0	SC	0	3.9486	0	34.4133	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	996.0	0	SC	0	3.9471	0	34.4135	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	997.0	0	SC	0	3.9449	0	34.4136	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	998.0	0	SC	0	3.9441	0	34.4138	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	999.0	0	SC	0	3.9414	0	34.4144	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1000.0	0	SC	0	3.9406	0	34.4146	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1001.0	0	SC	0	3.9379	0	34.4151	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1002.0	0	SC	0	3.9340	0	34.4158	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1003.0	0	SC	0	3.9316	0	34.4162	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1004.0	0	SC	0	3.9310	0	34.4159	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1005.0	0	SC	0	3.9254	0	34.4170	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1006.0	0	SC	0	3.9129	0	34.4188	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1007.0	0	SC	0	3.9057	0	34.4200	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1008.0	0	SC	0	3.9021	0	34.4204	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1009.0	0	SC	0	3.9001	0	34.4209	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1010.0	0	SC	0	3.8985	0	34.4208	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1011.0	0	SC	0	3.8935	0	34.4213	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1012.0	0	SC	0	3.8896	0	34.4219	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1013.0	0	SC	0	3.8820	0	34.4229	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1014.0	0	SC	0	3.8751	0	34.4238	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1015.0	0	SC	0	3.8721	0	34.4243	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1016.0	0	SC	0	3.8684	0	34.4250	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1017.0	0	SC	0	3.8659	0	34.4250	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1018.0	0	SC	0	3.8651	0	34.4254	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1019.0	0	SC	0	3.8649	0	34.4254	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1020.0	0	SC	0	3.8653	0	34.4253	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1021.0	0	SC	0	3.8644	0	34.4254	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1022.0	0	SC	0	3.8613	0	34.4260	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1023.0	0	SC	0	3.8591	0	34.4263	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1024.0	0	SC	0	3.8571	0	34.4266	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1025.0	0	SC	0	3.8523	0	34.4269	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1026.0	0	SC	0	3.8421	0	34.4274	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1027.0	0	SC	0	3.8213	0	34.4263	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1028.0	0	SC	0	3.7936	0	34.4238	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1029.0	0	SC	0	3.7780	0	34.4239	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1030.0	0	SC	0	3.7669	0	34.4247	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1031.0	0	SC	0	3.7467	0	34.4239	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1032.0	0	SC	0	3.7292	0	34.4234	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1033.0	0	SC	0	3.7278	0	34.4232	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1034.0	0	SC	0	3.7161	0	34.4226	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1035.0	0	SC	0	3.6989	0	34.4219	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1036.0	0	SC	0	3.6856	0	34.4216	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1037.0	0	SC	0	3.6738	0	34.4221	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1038.0	0	SC	0	3.6692	0	34.4226	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1039.0	0	SC	0	3.6632	0	34.4229	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1040.0	0	SC	0	3.6518	0	34.4240	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1041.0	0	SC	0	3.6383	0	34.4247	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1042.0	0	SC	0	3.6313	0	34.4250	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1043.0	0	SC	0	3.6299	0	34.4250	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1044.0	0	SC	0	3.6289	0	34.4253	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1045.0	0	SC	0	3.6276	0	34.4254	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1046.0	0	SC	0	3.6265	0	34.4258	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1047.0	0	SC	0	3.6230	0	34.4258	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1048.0	0	SC	0	3.6169	0	34.4263	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1049.0	0	SC	0	3.6107	0	34.4266	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1050.0	0	SC	0	3.6068	0	34.4270	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1051.0	0	SC	0	3.6036	0	34.4273	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1052.0	0	SC	0	3.5990	0	34.4276	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1053.0	0	SC	0	3.5943	0	34.4278	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1054.0	0	SC	0	3.5884	0	34.4283	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1055.0	0	SC	0	3.5822	0	34.4286	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1056.0	0	SC	0	3.5806	0	34.4289	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1057.0	0	SC	0	3.5805	0	34.4289	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1058.0	0	SC	0	3.5792	0	34.4290	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1059.0	0	SC	0	3.5736	0	34.4290	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1060.0	0	SC	0	3.5701	0	34.4294	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1061.0	0	SC	0	3.5644	0	34.4302	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1062.0	0	SC	0	3.5541	0	34.4313	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1063.0	0	SC	0	3.5424	0	34.4328	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1064.0	0	SC	0	3.5357	0	34.4336	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1065.0	0	SC	0	3.5331	0	34.4339	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1066.0	0	SC	0	3.5322	0	34.4338	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1067.0	0	SC	0	3.5314	0	34.4341	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1068.0	0	SC	0	3.5310	0	34.4341	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1069.0	0	SC	0	3.5309	0	34.4343	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1070.0	0	SC	0	3.5307	0	34.4343	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1071.0	0	SC	0	3.5308	0	34.4343	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1072.0	0	SC	0	3.5309	0	34.4343	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1073.0	0	SC	0	3.5308	0	34.4346	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1074.0	0	SC	0	3.5293	0	34.4350	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1075.0	0	SC	0	3.5279	0	34.4352	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1076.0	0	SC	0	3.5249	0	34.4353	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1077.0	0	SC	0	3.5213	0	34.4358	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1078.0	0	SC	0	3.5198	0	34.4360	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1079.0	0	SC	0	3.5155	0	34.4365	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1080.0	0	SC	0	3.5042	0	34.4378	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1081.0	0	SC	0	3.4998	0	34.4384	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1082.0	0	SC	0	3.4977	0	34.4386	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1083.0	0	SC	0	3.4950	0	34.4392	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1084.0	0	SC	0	3.4932	0	34.4393	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1085.0	0	SC	0	3.4911	0	34.4398	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1086.0	0	SC	0	3.4864	0	34.4403	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1087.0	0	SC	0	3.4771	0	34.4413	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1088.0	0	SC	0	3.4623	0	34.4422	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1089.0	0	SC	0	3.4567	0	34.4427	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1090.0	0	SC	0	3.4562	0	34.4430	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1091.0	0	SC	0	3.4563	0	34.4430	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1092.0	0	SC	0	3.4557	0	34.4430	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1093.0	0	SC	0	3.4549	0	34.4432	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1094.0	0	SC	0	3.4537	0	34.4429	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1095.0	0	SC	0	3.4523	0	34.4430	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1096.0	0	SC	0	3.4512	0	34.4432	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1097.0	0	SC	0	3.4497	0	34.4433	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1098.0	0	SC	0	3.4454	0	34.4439	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1099.0	0	SC	0	3.4415	0	34.4442	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1100.0	0	SC	0	3.4396	0	34.4442	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1101.0	0	SC	0	3.4368	0	34.4442	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1102.0	0	SC	0	3.4342	0	34.4444	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1103.0	0	SC	0	3.4296	0	34.4448	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1104.0	0	SC	0	3.4246	0	34.4454	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1105.0	0	SC	0	3.4231	0	34.4458	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1106.0	0	SC	0	3.4180	0	34.4456	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1107.0	0	SC	0	3.4074	0	34.4473	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1108.0	0	SC	0	3.4049	0	34.4480	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1109.0	0	SC	0	3.4038	0	34.4480	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1110.0	0	SC	0	3.4029	0	34.4483	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1111.0	0	SC	0	3.3990	0	34.4489	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1112.0	0	SC	0	3.3914	0	34.4497	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1113.0	0	SC	0	3.3893	0	34.4501	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1114.0	0	SC	0	3.3881	0	34.4501	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1115.0	0	SC	0	3.3849	0	34.4503	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1116.0	0	SC	0	3.3820	0	34.4504	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1117.0	0	SC	0	3.3781	0	34.4510	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1118.0	0	SC	0	3.3766	0	34.4513	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1119.0	0	SC	0	3.3750	0	34.4513	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1120.0	0	SC	0	3.3712	0	34.4518	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1121.0	0	SC	0	3.3682	0	34.4520	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1122.0	0	SC	0	3.3630	0	34.4524	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1123.0	0	SC	0	3.3511	0	34.4528	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1124.0	0	SC	0	3.3467	0	34.4528	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1125.0	0	SC	0	3.3464	0	34.4525	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1126.0	0	SC	0	3.3451	0	34.4529	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1127.0	0	SC	0	3.3358	0	34.4528	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1128.0	0	SC	0	3.3319	0	34.4537	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1129.0	0	SC	0	3.3308	0	34.4545	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1130.0	0	SC	0	3.3219	0	34.4555	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1131.0	0	SC	0	3.3146	0	34.4566	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1132.0	0	SC	0	3.3147	0	34.4568	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1133.0	0	SC	0	3.3122	0	34.4572	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1134.0	0	SC	0	3.3046	0	34.4580	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1135.0	0	SC	0	3.2940	0	34.4595	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1136.0	0	SC	0	3.2923	0	34.4595	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1137.0	0	SC	0	3.2916	0	34.4595	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1138.0	0	SC	0	3.2892	0	34.4600	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1139.0	0	SC	0	3.2868	0	34.4609	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1140.0	0	SC	0	3.2845	0	34.4614	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1141.0	0	SC	0	3.2818	0	34.4622	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1142.0	0	SC	0	3.2803	0	34.4627	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1143.0	0	SC	0	3.2766	0	34.4628	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1144.0	0	SC	0	3.2748	0	34.4629	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1145.0	0	SC	0	3.2732	0	34.4629	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1146.0	0	SC	0	3.2729	0	34.4630	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1147.0	0	SC	0	3.2724	0	34.4632	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1148.0	0	SC	0	3.2690	0	34.4632	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1149.0	0	SC	0	3.2630	0	34.4638	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1150.0	0	SC	0	3.2601	0	34.4640	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1151.0	0	SC	0	3.2586	0	34.4640	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1152.0	0	SC	0	3.2568	0	34.4642	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1153.0	0	SC	0	3.2450	0	34.4656	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1154.0	0	SC	0	3.2405	0	34.4659	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1155.0	0	SC	0	3.2379	0	34.4662	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1156.0	0	SC	0	3.2294	0	34.4681	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1157.0	0	SC	0	3.2217	0	34.4698	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1158.0	0	SC	0	3.2192	0	34.4702	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1159.0	0	SC	0	3.2135	0	34.4707	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1160.0	0	SC	0	3.2087	0	34.4712	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1161.0	0	SC	0	3.2060	0	34.4714	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1162.0	0	SC	0	3.2013	0	34.4718	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1163.0	0	SC	0	3.1968	0	34.4722	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1164.0	0	SC	0	3.1942	0	34.4724	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1165.0	0	SC	0	3.1881	0	34.4731	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1166.0	0	SC	0	3.1825	0	34.4736	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1167.0	0	SC	0	3.1767	0	34.4739	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1168.0	0	SC	0	3.1689	0	34.4748	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1169.0	0	SC	0	3.1647	0	34.4750	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1170.0	0	SC	0	3.1585	0	34.4754	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1171.0	0	SC	0	3.1473	0	34.4764	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1172.0	0	SC	0	3.1427	0	34.4768	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1173.0	0	SC	0	3.1386	0	34.4769	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1174.0	0	SC	0	3.1403	0	34.4769	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1175.0	0	SC	0	3.1349	0	34.4774	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1176.0	0	SC	0	3.1326	0	34.4778	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1177.0	0	SC	0	3.1281	0	34.4783	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1178.0	0	SC	0	3.1270	0	34.4784	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1179.0	0	SC	0	3.1269	0	34.4784	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1180.0	0	SC	0	3.1253	0	34.4784	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1181.0	0	SC	0	3.1221	0	34.4789	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1182.0	0	SC	0	3.1200	0	34.4791	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1183.0	0	SC	0	3.1188	0	34.4789	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1184.0	0	SC	0	3.1160	0	34.4793	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1185.0	0	SC	0	3.1103	0	34.4796	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1186.0	0	SC	0	3.0954	0	34.4813	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1187.0	0	SC	0	3.0888	0	34.4817	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1188.0	0	SC	0	3.0847	0	34.4822	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1189.0	0	SC	0	3.0825	0	34.4824	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1190.0	0	SC	0	3.0813	0	34.4826	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1191.0	0	SC	0	3.0798	0	34.4829	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1192.0	0	SC	0	3.0792	0	34.4829	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1193.0	0	SC	0	3.0779	0	34.4840	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1194.0	0	SC	0	3.0769	0	34.4859	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1195.0	0	SC	0	3.0781	0	34.4868	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1196.0	0	SC	0	3.0733	0	34.4883	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1197.0	0	SC	0	3.0682	0	34.4879	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1198.0	0	SC	0	3.0661	0	34.4878	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1199.0	0	SC	0	3.0653	0	34.4880	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1200.0	0	SC	0	3.0619	0	34.4876	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1201.0	0	SC	0	3.0599	0	34.4884	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1202.0	0	SC	0	3.0550	0	34.4897	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1203.0	0	SC	0	3.0444	0	34.4900	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1204.0	0	SC	0	3.0405	0	34.4897	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1205.0	0	SC	0	3.0372	0	34.4898	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1206.0	0	SC	0	3.0265	0	34.4891	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1207.0	0	SC	0	3.0244	0	34.4895	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1208.0	0	SC	0	3.0200	0	34.4895	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1209.0	0	SC	0	3.0189	0	34.4926	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1210.0	0	SC	0	3.0173	0	34.4931	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1211.0	0	SC	0	3.0171	0	34.4932	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1212.0	0	SC	0	3.0114	0	34.4942	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1213.0	0	SC	0	3.0080	0	34.4946	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1214.0	0	SC	0	3.0070	0	34.4946	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1215.0	0	SC	0	3.0048	0	34.4950	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1216.0	0	SC	0	3.0039	0	34.4950	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1217.0	0	SC	0	3.0036	0	34.4950	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1218.0	0	SC	0	3.0028	0	34.4950	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1219.0	0	SC	0	3.0018	0	34.4951	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1220.0	0	SC	0	2.9979	0	34.4957	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1221.0	0	SC	0	2.9946	0	34.4963	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1222.0	0	SC	0	2.9923	0	34.4968	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1223.0	0	SC	0	2.9879	0	34.4968	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1224.0	0	SC	0	2.9775	0	34.4968	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1225.0	0	SC	0	2.9701	0	34.4972	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1226.0	0	SC	0	2.9694	0	34.4974	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1227.0	0	SC	0	2.9695	0	34.4973	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1228.0	0	SC	0	2.9687	0	34.4976	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1229.0	0	SC	0	2.9678	0	34.4978	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1230.0	0	SC	0	2.9664	0	34.4981	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1231.0	0	SC	0	2.9660	0	34.4979	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1232.0	0	SC	0	2.9653	0	34.4979	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1233.0	0	SC	0	2.9633	0	34.4985	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1234.0	0	SC	0	2.9586	0	34.4993	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1235.0	0	SC	0	2.9518	0	34.4994	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1236.0	0	SC	0	2.9490	0	34.4997	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1237.0	0	SC	0	2.9470	0	34.4998	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1238.0	0	SC	0	2.9450	0	34.5002	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1239.0	0	SC	0	2.9412	0	34.5005	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1240.0	0	SC	0	2.9395	0	34.5004	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1241.0	0	SC	0	2.9390	0	34.5003	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1242.0	0	SC	0	2.9382	0	34.5003	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1243.0	0	SC	0	2.9381	0	34.5002	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1244.0	0	SC	0	2.9371	0	34.5003	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1245.0	0	SC	0	2.9344	0	34.5005	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1246.0	0	SC	0	2.9333	0	34.5007	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1247.0	0	SC	0	2.9298	0	34.5010	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1248.0	0	SC	0	2.9275	0	34.5015	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1249.0	0	SC	0	2.9266	0	34.5016	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1250.0	0	SC	0	2.9250	0	34.5022	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1251.0	0	SC	0	2.9234	0	34.5024	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1252.0	0	SC	0	2.9226	0	34.5026	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1253.0	0	SC	0	2.9222	0	34.5026	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1254.0	0	SC	0	2.9217	0	34.5025	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1255.0	0	SC	0	2.9203	0	34.5026	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1256.0	0	SC	0	2.9184	0	34.5028	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1257.0	0	SC	0	2.9154	0	34.5034	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1258.0	0	SC	0	2.9136	0	34.5034	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1259.0	0	SC	0	2.9089	0	34.5040	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1260.0	0	SC	0	2.9051	0	34.5045	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1261.0	0	SC	0	2.9041	0	34.5047	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1262.0	0	SC	0	2.9039	0	34.5048	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1263.0	0	SC	0	2.9039	0	34.5048	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1264.0	0	SC	0	2.9035	0	34.5048	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1265.0	0	SC	0	2.9031	0	34.5048	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1266.0	0	SC	0	2.9029	0	34.5048	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1267.0	0	SC	0	2.9018	0	34.5052	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1268.0	0	SC	0	2.8999	0	34.5057	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1269.0	0	SC	0	2.8971	0	34.5061	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1270.0	0	SC	0	2.8959	0	34.5061	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1271.0	0	SC	0	2.8945	0	34.5061	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1272.0	0	SC	0	2.8944	0	34.5060	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1273.0	0	SC	0	2.8938	0	34.5061	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1274.0	0	SC	0	2.8934	0	34.5062	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1275.0	0	SC	0	2.8909	0	34.5065	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1276.0	0	SC	0	2.8891	0	34.5068	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1277.0	0	SC	0	2.8875	0	34.5070	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1278.0	0	SC	0	2.8872	0	34.5071	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1279.0	0	SC	0	2.8856	0	34.5073	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1280.0	0	SC	0	2.8833	0	34.5075	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1281.0	0	SC	0	2.8827	0	34.5075	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1282.0	0	SC	0	2.8822	0	34.5078	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1283.0	0	SC	0	2.8816	0	34.5078	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1284.0	0	SC	0	2.8817	0	34.5078	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1285.0	0	SC	0	2.8813	0	34.5080	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1286.0	0	SC	0	2.8805	0	34.5081	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1287.0	0	SC	0	2.8794	0	34.5087	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1288.0	0	SC	0	2.8775	0	34.5097	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1289.0	0	SC	0	2.8763	0	34.5103	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1290.0	0	SC	0	2.8761	0	34.5105	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1291.0	0	SC	0	2.8753	0	34.5115	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1292.0	0	SC	0	2.8752	0	34.5123	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1293.0	0	SC	0	2.8757	0	34.5125	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1294.0	0	SC	0	2.8757	0	34.5128	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1295.0	0	SC	0	2.8744	0	34.5134	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1296.0	0	SC	0	2.8726	0	34.5133	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1297.0	0	SC	0	2.8708	0	34.5139	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1298.0	0	SC	0	2.8708	0	34.5147	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1299.0	0	SC	0	2.8714	0	34.5150	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1300.0	0	SC	0	2.8714	0	34.5153	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1301.0	0	SC	0	2.8705	0	34.5159	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1302.0	0	SC	0	2.8702	0	34.5164	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1303.0	0	SC	0	2.8694	0	34.5170	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1304.0	0	SC	0	2.8683	0	34.5171	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1305.0	0	SC	0	2.8677	0	34.5171	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1306.0	0	SC	0	2.8670	0	34.5176	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1307.0	0	SC	0	2.8658	0	34.5180	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1308.0	0	SC	0	2.8654	0	34.5182	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1309.0	0	SC	0	2.8651	0	34.5191	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1310.0	0	SC	0	2.8676	0	34.5207	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1311.0	0	SC	0	2.8673	0	34.5212	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1312.0	0	SC	0	2.8657	0	34.5215	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1313.0	0	SC	0	2.8643	0	34.5217	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1314.0	0	SC	0	2.8609	0	34.5225	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1315.0	0	SC	0	2.8580	0	34.5231	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1316.0	0	SC	0	2.8548	0	34.5234	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1317.0	0	SC	0	2.8513	0	34.5239	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1318.0	0	SC	0	2.8505	0	34.5242	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1319.0	0	SC	0	2.8504	0	34.5245	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1320.0	0	SC	0	2.8503	0	34.5245	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1321.0	0	SC	0	2.8500	0	34.5246	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1322.0	0	SC	0	2.8500	0	34.5245	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1323.0	0	SC	0	2.8498	0	34.5246	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1324.0	0	SC	0	2.8498	0	34.5245	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1325.0	0	SC	0	2.8491	0	34.5248	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1326.0	0	SC	0	2.8478	0	34.5252	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1327.0	0	SC	0	2.8445	0	34.5257	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1328.0	0	SC	0	2.8374	0	34.5269	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1329.0	0	SC	0	2.8355	0	34.5270	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1330.0	0	SC	0	2.8301	0	34.5275	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1331.0	0	SC	0	2.8257	0	34.5282	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1332.0	0	SC	0	2.8257	0	34.5283	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1333.0	0	SC	0	2.8257	0	34.5286	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1334.0	0	SC	0	2.8248	0	34.5287	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1335.0	0	SC	0	2.8231	0	34.5294	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1336.0	0	SC	0	2.8227	0	34.5297	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1337.0	0	SC	0	2.8227	0	34.5296	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1338.0	0	SC	0	2.8226	0	34.5297	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1339.0	0	SC	0	2.8231	0	34.5301	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1340.0	0	SC	0	2.8216	0	34.5307	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1341.0	0	SC	0	2.8183	0	34.5309	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1342.0	0	SC	0	2.8159	0	34.5310	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1343.0	0	SC	0	2.8141	0	34.5309	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1344.0	0	SC	0	2.8138	0	34.5310	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1345.0	0	SC	0	2.8126	0	34.5311	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1346.0	0	SC	0	2.8118	0	34.5315	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1347.0	0	SC	0	2.8123	0	34.5316	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1348.0	0	SC	0	2.8113	0	34.5315	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1349.0	0	SC	0	2.8089	0	34.5319	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1350.0	0	SC	0	2.8052	0	34.5327	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1351.0	0	SC	0	2.8039	0	34.5331	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1352.0	0	SC	0	2.8017	0	34.5336	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1353.0	0	SC	0	2.8001	0	34.5340	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1354.0	0	SC	0	2.7984	0	34.5340	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1355.0	0	SC	0	2.7967	0	34.5344	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1356.0	0	SC	0	2.7960	0	34.5346	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1357.0	0	SC	0	2.7958	0	34.5347	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1358.0	0	SC	0	2.7956	0	34.5347	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1359.0	0	SC	0	2.7953	0	34.5349	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1360.0	0	SC	0	2.7942	0	34.5353	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1361.0	0	SC	0	2.7933	0	34.5358	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1362.0	0	SC	0	2.7925	0	34.5359	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1363.0	0	SC	0	2.7922	0	34.5360	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1364.0	0	SC	0	2.7896	0	34.5361	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1365.0	0	SC	0	2.7867	0	34.5369	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1366.0	0	SC	0	2.7848	0	34.5376	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1367.0	0	SC	0	2.7825	0	34.5386	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1368.0	0	SC	0	2.7811	0	34.5388	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1369.0	0	SC	0	2.7803	0	34.5390	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1370.0	0	SC	0	2.7806	0	34.5399	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1371.0	0	SC	0	2.7807	0	34.5398	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1372.0	0	SC	0	2.7803	0	34.5399	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1373.0	0	SC	0	2.7799	0	34.5400	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1374.0	0	SC	0	2.7795	0	34.5403	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1375.0	0	SC	0	2.7789	0	34.5405	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1376.0	0	SC	0	2.7787	0	34.5409	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1377.0	0	SC	0	2.7787	0	34.5413	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1378.0	0	SC	0	2.7781	0	34.5417	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1379.0	0	SC	0	2.7775	0	34.5417	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1380.0	0	SC	0	2.7770	0	34.5418	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1381.0	0	SC	0	2.7768	0	34.5419	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1382.0	0	SC	0	2.7768	0	34.5420	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1383.0	0	SC	0	2.7768	0	34.5423	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1384.0	0	SC	0	2.7766	0	34.5424	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1385.0	0	SC	0	2.7766	0	34.5424	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1386.0	0	SC	0	2.7764	0	34.5424	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1387.0	0	SC	0	2.7764	0	34.5423	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1388.0	0	SC	0	2.7764	0	34.5424	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1389.0	0	SC	0	2.7761	0	34.5424	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1390.0	0	SC	0	2.7759	0	34.5426	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1391.0	0	SC	0	2.7755	0	34.5428	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1392.0	0	SC	0	2.7747	0	34.5430	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1393.0	0	SC	0	2.7711	0	34.5438	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1394.0	0	SC	0	2.7700	0	34.5439	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1395.0	0	SC	0	2.7692	0	34.5442	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1396.0	0	SC	0	2.7686	0	34.5443	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1397.0	0	SC	0	2.7669	0	34.5447	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1398.0	0	SC	0	2.7650	0	34.5450	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1399.0	0	SC	0	2.7644	0	34.5450	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1400.0	0	SC	0	2.7636	0	34.5451	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1401.0	0	SC	0	2.7625	0	34.5454	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1402.0	0	SC	0	2.7572	0	34.5465	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1403.0	0	SC	0	2.7556	0	34.5468	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1404.0	0	SC	0	2.7551	0	34.5469	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1405.0	0	SC	0	2.7544	0	34.5469	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1406.0	0	SC	0	2.7544	0	34.5469	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1407.0	0	SC	0	2.7540	0	34.5469	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1408.0	0	SC	0	2.7536	0	34.5471	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1409.0	0	SC	0	2.7528	0	34.5474	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1410.0	0	SC	0	2.7487	0	34.5479	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1411.0	0	SC	0	2.7455	0	34.5484	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1412.0	0	SC	0	2.7450	0	34.5483	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1413.0	0	SC	0	2.7446	0	34.5485	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1414.0	0	SC	0	2.7442	0	34.5483	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1415.0	0	SC	0	2.7389	0	34.5492	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1416.0	0	SC	0	2.7342	0	34.5499	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1417.0	0	SC	0	2.7324	0	34.5501	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1418.0	0	SC	0	2.7301	0	34.5506	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1419.0	0	SC	0	2.7276	0	34.5511	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1420.0	0	SC	0	2.7265	0	34.5514	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1421.0	0	SC	0	2.7259	0	34.5515	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1422.0	0	SC	0	2.7258	0	34.5514	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1423.0	0	SC	0	2.7256	0	34.5515	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1424.0	0	SC	0	2.7256	0	34.5516	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1425.0	0	SC	0	2.7257	0	34.5516	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1426.0	0	SC	0	2.7255	0	34.5516	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1427.0	0	SC	0	2.7244	0	34.5516	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1428.0	0	SC	0	2.7228	0	34.5519	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1429.0	0	SC	0	2.7181	0	34.5527	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1430.0	0	SC	0	2.7168	0	34.5529	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1431.0	0	SC	0	2.7157	0	34.5530	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1432.0	0	SC	0	2.7153	0	34.5531	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1433.0	0	SC	0	2.7150	0	34.5531	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1434.0	0	SC	0	2.7141	0	34.5531	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1435.0	0	SC	0	2.7096	0	34.5537	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1436.0	0	SC	0	2.7050	0	34.5542	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1437.0	0	SC	0	2.6997	0	34.5548	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1438.0	0	SC	0	2.6957	0	34.5554	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1439.0	0	SC	0	2.6911	0	34.5561	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1440.0	0	SC	0	2.6883	0	34.5563	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1441.0	0	SC	0	2.6871	0	34.5567	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1442.0	0	SC	0	2.6857	0	34.5568	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1443.0	0	SC	0	2.6853	0	34.5568	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1444.0	0	SC	0	2.6850	0	34.5569	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1445.0	0	SC	0	2.6846	0	34.5572	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1446.0	0	SC	0	2.6839	0	34.5572	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1447.0	0	SC	0	2.6830	0	34.5575	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1448.0	0	SC	0	2.6826	0	34.5574	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1449.0	0	SC	0	2.6822	0	34.5576	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1450.0	0	SC	0	2.6820	0	34.5578	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1451.0	0	SC	0	2.6820	0	34.5576	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1452.0	0	SC	0	2.6816	0	34.5580	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1453.0	0	SC	0	2.6800	0	34.5582	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1454.0	0	SC	0	2.6774	0	34.5585	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1455.0	0	SC	0	2.6744	0	34.5589	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1456.0	0	SC	0	2.6732	0	34.5590	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1457.0	0	SC	0	2.6724	0	34.5589	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1458.0	0	SC	0	2.6717	0	34.5589	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1459.0	0	SC	0	2.6704	0	34.5593	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1460.0	0	SC	0	2.6696	0	34.5595	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1461.0	0	SC	0	2.6683	0	34.5597	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1462.0	0	SC	0	2.6672	0	34.5598	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1463.0	0	SC	0	2.6646	0	34.5602	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1464.0	0	SC	0	2.6629	0	34.5604	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1465.0	0	SC	0	2.6618	0	34.5606	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1466.0	0	SC	0	2.6613	0	34.5605	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1467.0	0	SC	0	2.6604	0	34.5608	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1468.0	0	SC	0	2.6587	0	34.5610	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1469.0	0	SC	0	2.6569	0	34.5614	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1470.0	0	SC	0	2.6566	0	34.5615	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1471.0	0	SC	0	2.6553	0	34.5616	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1472.0	0	SC	0	2.6544	0	34.5617	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1473.0	0	SC	0	2.6542	0	34.5616	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1474.0	0	SC	0	2.6542	0	34.5614	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1475.0	0	SC	0	2.6541	0	34.5617	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1476.0	0	SC	0	2.6540	0	34.5619	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1477.0	0	SC	0	2.6540	0	34.5619	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1478.0	0	SC	0	2.6532	0	34.5622	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1479.0	0	SC	0	2.6525	0	34.5621	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1480.0	0	SC	0	2.6518	0	34.5623	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1481.0	0	SC	0	2.6509	0	34.5622	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1482.0	0	SC	0	2.6496	0	34.5625	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1483.0	0	SC	0	2.6493	0	34.5623	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1484.0	0	SC	0	2.6470	0	34.5626	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1485.0	0	SC	0	2.6465	0	34.5629	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1486.0	0	SC	0	2.6463	0	34.5631	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1487.0	0	SC	0	2.6461	0	34.5631	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1488.0	0	SC	0	2.6458	0	34.5631	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1489.0	0	SC	0	2.6452	0	34.5632	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1490.0	0	SC	0	2.6426	0	34.5636	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1491.0	0	SC	0	2.6397	0	34.5640	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1492.0	0	SC	0	2.6382	0	34.5641	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1493.0	0	SC	0	2.6373	0	34.5641	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1494.0	0	SC	0	2.6368	0	34.5641	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1495.0	0	SC	0	2.6355	0	34.5645	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1496.0	0	SC	0	2.6340	0	34.5647	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1497.0	0	SC	0	2.6326	0	34.5649	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1498.0	0	SC	0	2.6313	0	34.5650	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1499.0	0	SC	0	2.6309	0	34.5650	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1500.0	0	SC	0	2.6304	0	34.5649	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1501.0	0	SC	0	2.6298	0	34.5651	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1502.0	0	SC	0	2.6293	0	34.5651	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1503.0	0	SC	0	2.6272	0	34.5652	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1504.0	0	SC	0	2.6267	0	34.5655	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1505.0	0	SC	0	2.6260	0	34.5656	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1506.0	0	SC	0	2.6248	0	34.5657	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1507.0	0	SC	0	2.6242	0	34.5657	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1508.0	0	SC	0	2.6235	0	34.5657	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1509.0	0	SC	0	2.6206	0	34.5660	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1510.0	0	SC	0	2.6195	0	34.5662	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1511.0	0	SC	0	2.6179	0	34.5664	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1512.0	0	SC	0	2.6153	0	34.5667	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1513.0	0	SC	0	2.6127	0	34.5668	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1514.0	0	SC	0	2.6106	0	34.5671	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1515.0	0	SC	0	2.6100	0	34.5668	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1516.0	0	SC	0	2.6088	0	34.5670	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1517.0	0	SC	0	2.6050	0	34.5674	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1518.0	0	SC	0	2.6031	0	34.5678	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1519.0	0	SC	0	2.6027	0	34.5680	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1520.0	0	SC	0	2.6012	0	34.5681	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1521.0	0	SC	0	2.6000	0	34.5682	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1522.0	0	SC	0	2.5993	0	34.5681	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1523.0	0	SC	0	2.5997	0	34.5680	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1524.0	0	SC	0	2.5991	0	34.5682	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1525.0	0	SC	0	2.5980	0	34.5686	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1526.0	0	SC	0	2.5921	0	34.5693	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1527.0	0	SC	0	2.5894	0	34.5696	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1528.0	0	SC	0	2.5839	0	34.5698	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1529.0	0	SC	0	2.5801	0	34.5702	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1530.0	0	SC	0	2.5762	0	34.5708	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1531.0	0	SC	0	2.5751	0	34.5706	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1532.0	0	SC	0	2.5749	0	34.5707	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1533.0	0	SC	0	2.5742	0	34.5709	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1534.0	0	SC	0	2.5702	0	34.5712	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1535.0	0	SC	0	2.5672	0	34.5710	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1536.0	0	SC	0	2.5615	0	34.5707	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1537.0	0	SC	0	2.5588	0	34.5710	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1538.0	0	SC	0	2.5582	0	34.5711	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1539.0	0	SC	0	2.5563	0	34.5711	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1540.0	0	SC	0	2.5573	0	34.5715	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1541.0	0	SC	0	2.5585	0	34.5719	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1542.0	0	SC	0	2.5584	0	34.5719	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1543.0	0	SC	0	2.5539	0	34.5722	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1544.0	0	SC	0	2.5443	0	34.5725	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1545.0	0	SC	0	2.5381	0	34.5722	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1546.0	0	SC	0	2.5313	0	34.5724	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1547.0	0	SC	0	2.5311	0	34.5727	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1548.0	0	SC	0	2.5273	0	34.5723	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1549.0	0	SC	0	2.5240	0	34.5722	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1550.0	0	SC	0	2.5215	0	34.5718	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1551.0	0	SC	0	2.5175	0	34.5717	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1552.0	0	SC	0	2.5159	0	34.5713	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1553.0	0	SC	0	2.5138	0	34.5715	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1554.0	0	SC	0	2.5107	0	34.5713	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1555.0	0	SC	0	2.5093	0	34.5713	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1556.0	0	SC	0	2.5085	0	34.5713	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1557.0	0	SC	0	2.5076	0	34.5712	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1558.0	0	SC	0	2.5043	0	34.5710	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1559.0	0	SC	0	2.4985	0	34.5702	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1560.0	0	SC	0	2.4937	0	34.5698	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1561.0	0	SC	0	2.4878	0	34.5693	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1562.0	0	SC	0	2.4825	0	34.5691	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1563.0	0	SC	0	2.4797	0	34.5692	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1564.0	0	SC	0	2.4738	0	34.5697	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1565.0	0	SC	0	2.4713	0	34.5707	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1566.0	0	SC	0	2.4711	0	34.5709	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1567.0	0	SC	0	2.4711	0	34.5711	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1568.0	0	SC	0	2.4703	0	34.5717	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1569.0	0	SC	0	2.4699	0	34.5721	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1570.0	0	SC	0	2.4696	0	34.5722	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1571.0	0	SC	0	2.4690	0	34.5723	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1572.0	0	SC	0	2.4689	0	34.5723	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1573.0	0	SC	0	2.4693	0	34.5725	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1574.0	0	SC	0	2.4695	0	34.5726	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1575.0	0	SC	0	2.4701	0	34.5728	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1576.0	0	SC	0	2.4709	0	34.5733	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1577.0	0	SC	0	2.4715	0	34.5734	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1578.0	0	SC	0	2.4695	0	34.5735	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1579.0	0	SC	0	2.4597	0	34.5738	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1580.0	0	SC	0	2.4541	0	34.5740	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1581.0	0	SC	0	2.4530	0	34.5741	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1582.0	0	SC	0	2.4520	0	34.5742	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1583.0	0	SC	0	2.4514	0	34.5743	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1584.0	0	SC	0	2.4502	0	34.5744	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1585.0	0	SC	0	2.4488	0	34.5747	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1586.0	0	SC	0	2.4482	0	34.5745	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1587.0	0	SC	0	2.4455	0	34.5754	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1588.0	0	SC	0	2.4442	0	34.5759	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1589.0	0	SC	0	2.4441	0	34.5760	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1590.0	0	SC	0	2.4440	0	34.5760	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1591.0	0	SC	0	2.4438	0	34.5762	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1592.0	0	SC	0	2.4434	0	34.5765	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1593.0	0	SC	0	2.4432	0	34.5766	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1594.0	0	SC	0	2.4432	0	34.5767	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1595.0	0	SC	0	2.4434	0	34.5764	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1596.0	0	SC	0	2.4433	0	34.5766	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1597.0	0	SC	0	2.4431	0	34.5768	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1598.0	0	SC	0	2.4433	0	34.5768	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1599.0	0	SC	0	2.4431	0	34.5768	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1600.0	0	SC	0	2.4429	0	34.5769	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1601.0	0	SC	0	2.4430	0	34.5770	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1602.0	0	SC	0	2.4432	0	34.5773	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1603.0	0	SC	0	2.4438	0	34.5784	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1604.0	0	SC	0	2.4444	0	34.5789	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1605.0	0	SC	0	2.4453	0	34.5794	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1606.0	0	SC	0	2.4463	0	34.5800	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1607.0	0	SC	0	2.4461	0	34.5805	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1608.0	0	SC	0	2.4455	0	34.5810	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1609.0	0	SC	0	2.4457	0	34.5809	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1610.0	0	SC	0	2.4459	0	34.5810	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1611.0	0	SC	0	2.4463	0	34.5812	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1612.0	0	SC	0	2.4451	0	34.5812	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1613.0	0	SC	0	2.4438	0	34.5812	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1614.0	0	SC	0	2.4422	0	34.5811	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1615.0	0	SC	0	2.4387	0	34.5815	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1616.0	0	SC	0	2.4370	0	34.5816	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1617.0	0	SC	0	2.4349	0	34.5817	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1618.0	0	SC	0	2.4342	0	34.5817	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1619.0	0	SC	0	2.4312	0	34.5819	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1620.0	0	SC	0	2.4295	0	34.5824	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1621.0	0	SC	0	2.4278	0	34.5825	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1622.0	0	SC	0	2.4265	0	34.5826	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1623.0	0	SC	0	2.4234	0	34.5826	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1624.0	0	SC	0	2.4215	0	34.5827	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1625.0	0	SC	0	2.4211	0	34.5832	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1626.0	0	SC	0	2.4214	0	34.5837	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1627.0	0	SC	0	2.4226	0	34.5844	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1628.0	0	SC	0	2.4209	0	34.5846	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1629.0	0	SC	0	2.4168	0	34.5846	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1630.0	0	SC	0	2.4152	0	34.5846	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1631.0	0	SC	0	2.4151	0	34.5850	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1632.0	0	SC	0	2.4160	0	34.5852	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1633.0	0	SC	0	2.4164	0	34.5852	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1634.0	0	SC	0	2.4167	0	34.5855	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1635.0	0	SC	0	2.4162	0	34.5859	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1636.0	0	SC	0	2.4156	0	34.5863	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1637.0	0	SC	0	2.4144	0	34.5863	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1638.0	0	SC	0	2.4126	0	34.5862	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1639.0	0	SC	0	2.4092	0	34.5866	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1640.0	0	SC	0	2.4065	0	34.5866	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1641.0	0	SC	0	2.4057	0	34.5866	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1642.0	0	SC	0	2.4064	0	34.5867	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1643.0	0	SC	0	2.4070	0	34.5870	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1644.0	0	SC	0	2.4104	0	34.5880	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1645.0	0	SC	0	2.4137	0	34.5889	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1646.0	0	SC	0	2.4140	0	34.5891	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1647.0	0	SC	0	2.4144	0	34.5894	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1648.0	0	SC	0	2.4148	0	34.5895	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1649.0	0	SC	0	2.4147	0	34.5900	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1650.0	0	SC	0	2.4143	0	34.5897	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1651.0	0	SC	0	2.4137	0	34.5901	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1652.0	0	SC	0	2.4134	0	34.5905	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1653.0	0	SC	0	2.4122	0	34.5911	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1654.0	0	SC	0	2.4113	0	34.5911	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1655.0	0	SC	0	2.4104	0	34.5912	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1656.0	0	SC	0	2.4099	0	34.5914	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1657.0	0	SC	0	2.4098	0	34.5914	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1658.0	0	SC	0	2.4098	0	34.5917	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1659.0	0	SC	0	2.4079	0	34.5916	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1660.0	0	SC	0	2.4057	0	34.5915	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1661.0	0	SC	0	2.4076	0	34.5927	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1662.0	0	SC	0	2.4068	0	34.5933	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1663.0	0	SC	0	2.4065	0	34.5934	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1664.0	0	SC	0	2.4068	0	34.5933	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1665.0	0	SC	0	2.4068	0	34.5934	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1666.0	0	SC	0	2.4063	0	34.5934	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1667.0	0	SC	0	2.4052	0	34.5936	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1668.0	0	SC	0	2.4046	0	34.5937	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1669.0	0	SC	0	2.4036	0	34.5937	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1670.0	0	SC	0	2.4026	0	34.5940	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1671.0	0	SC	0	2.4005	0	34.5942	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1672.0	0	SC	0	2.3993	0	34.5944	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1673.0	0	SC	0	2.3962	0	34.5946	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1674.0	0	SC	0	2.3921	0	34.5948	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1675.0	0	SC	0	2.3911	0	34.5947	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1676.0	0	SC	0	2.3893	0	34.5944	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1677.0	0	SC	0	2.3841	0	34.5940	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1678.0	0	SC	0	2.3800	0	34.5938	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1679.0	0	SC	0	2.3752	0	34.5936	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1680.0	0	SC	0	2.3744	0	34.5936	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1681.0	0	SC	0	2.3742	0	34.5939	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1682.0	0	SC	0	2.3741	0	34.5939	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1683.0	0	SC	0	2.3742	0	34.5938	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1684.0	0	SC	0	2.3717	0	34.5942	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1685.0	0	SC	0	2.3698	0	34.5942	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1686.0	0	SC	0	2.3680	0	34.5946	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1687.0	0	SC	0	2.3662	0	34.5948	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1688.0	0	SC	0	2.3653	0	34.5951	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1689.0	0	SC	0	2.3651	0	34.5951	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1690.0	0	SC	0	2.3647	0	34.5953	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1691.0	0	SC	0	2.3638	0	34.5954	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1692.0	0	SC	0	2.3628	0	34.5954	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1693.0	0	SC	0	2.3623	0	34.5955	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1694.0	0	SC	0	2.3624	0	34.5954	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1695.0	0	SC	0	2.3622	0	34.5954	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1696.0	0	SC	0	2.3606	0	34.5957	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1697.0	0	SC	0	2.3594	0	34.5957	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1698.0	0	SC	0	2.3592	0	34.5959	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1699.0	0	SC	0	2.3584	0	34.5962	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1700.0	0	SC	0	2.3571	0	34.5959	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1701.0	0	SC	0	2.3566	0	34.5961	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1702.0	0	SC	0	2.3571	0	34.5964	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1703.0	0	SC	0	2.3546	0	34.5968	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1704.0	0	SC	0	2.3525	0	34.5968	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1705.0	0	SC	0	2.3493	0	34.5972	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1706.0	0	SC	0	2.3497	0	34.5972	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1707.0	0	SC	0	2.3493	0	34.5974	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1708.0	0	SC	0	2.3477	0	34.5979	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1709.0	0	SC	0	2.3474	0	34.5981	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1710.0	0	SC	0	2.3478	0	34.5984	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1711.0	0	SC	0	2.3480	0	34.5984	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1712.0	0	SC	0	2.3481	0	34.5985	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1713.0	0	SC	0	2.3482	0	34.5985	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1714.0	0	SC	0	2.3484	0	34.5986	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1715.0	0	SC	0	2.3488	0	34.5989	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1716.0	0	SC	0	2.3492	0	34.5992	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1717.0	0	SC	0	2.3488	0	34.5996	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1718.0	0	SC	0	2.3481	0	34.5998	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1719.0	0	SC	0	2.3468	0	34.6002	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1720.0	0	SC	0	2.3449	0	34.6007	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1721.0	0	SC	0	2.3449	0	34.6004	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1722.0	0	SC	0	2.3449	0	34.6007	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1723.0	0	SC	0	2.3449	0	34.6006	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1724.0	0	SC	0	2.3438	0	34.6008	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1725.0	0	SC	0	2.3408	0	34.6013	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1726.0	0	SC	0	2.3375	0	34.6018	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1727.0	0	SC	0	2.3375	0	34.6017	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1728.0	0	SC	0	2.3375	0	34.6016	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1729.0	0	SC	0	2.3371	0	34.6018	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1730.0	0	SC	0	2.3369	0	34.6015	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1731.0	0	SC	0	2.3358	0	34.6016	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1732.0	0	SC	0	2.3356	0	34.6017	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1733.0	0	SC	0	2.3349	0	34.6018	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1734.0	0	SC	0	2.3325	0	34.6019	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1735.0	0	SC	0	2.3316	0	34.6022	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1736.0	0	SC	0	2.3313	0	34.6022	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1737.0	0	SC	0	2.3308	0	34.6024	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1738.0	0	SC	0	2.3305	0	34.6027	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1739.0	0	SC	0	2.3301	0	34.6027	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1740.0	0	SC	0	2.3299	0	34.6027	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1741.0	0	SC	0	2.3298	0	34.6029	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1742.0	0	SC	0	2.3296	0	34.6029	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1743.0	0	SC	0	2.3285	0	34.6031	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1744.0	0	SC	0	2.3249	0	34.6034	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1745.0	0	SC	0	2.3243	0	34.6034	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1746.0	0	SC	0	2.3234	0	34.6034	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1747.0	0	SC	0	2.3223	0	34.6036	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1748.0	0	SC	0	2.3215	0	34.6036	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1749.0	0	SC	0	2.3208	0	34.6037	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1750.0	0	SC	0	2.3206	0	34.6037	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1751.0	0	SC	0	2.3192	0	34.6037	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1752.0	0	SC	0	2.3161	0	34.6040	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1753.0	0	SC	0	2.3141	0	34.6041	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1754.0	0	SC	0	2.3131	0	34.6042	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1755.0	0	SC	0	2.3131	0	34.6042	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1756.0	0	SC	0	2.3126	0	34.6043	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1757.0	0	SC	0	2.3118	0	34.6044	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1758.0	0	SC	0	2.3101	0	34.6045	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1759.0	0	SC	0	2.3080	0	34.6049	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1760.0	0	SC	0	2.3065	0	34.6051	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1761.0	0	SC	0	2.3051	0	34.6054	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1762.0	0	SC	0	2.3047	0	34.6054	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1763.0	0	SC	0	2.3047	0	34.6055	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1764.0	0	SC	0	2.3042	0	34.6054	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1765.0	0	SC	0	2.3041	0	34.6051	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1766.0	0	SC	0	2.3035	0	34.6055	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1767.0	0	SC	0	2.3026	0	34.6056	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1768.0	0	SC	0	2.3022	0	34.6057	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1769.0	0	SC	0	2.3019	0	34.6058	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1770.0	0	SC	0	2.3017	0	34.6058	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1771.0	0	SC	0	2.3012	0	34.6059	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1772.0	0	SC	0	2.3001	0	34.6058	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1773.0	0	SC	0	2.2986	0	34.6059	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1774.0	0	SC	0	2.2966	0	34.6063	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1775.0	0	SC	0	2.2955	0	34.6063	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1776.0	0	SC	0	2.2953	0	34.6064	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1777.0	0	SC	0	2.2941	0	34.6064	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1778.0	0	SC	0	2.2929	0	34.6066	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1779.0	0	SC	0	2.2921	0	34.6064	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1780.0	0	SC	0	2.2907	0	34.6064	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1781.0	0	SC	0	2.2898	0	34.6067	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1782.0	0	SC	0	2.2884	0	34.6070	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1783.0	0	SC	0	2.2880	0	34.6071	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1784.0	0	SC	0	2.2874	0	34.6071	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1785.0	0	SC	0	2.2869	0	34.6073	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1786.0	0	SC	0	2.2862	0	34.6072	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1787.0	0	SC	0	2.2858	0	34.6071	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1788.0	0	SC	0	2.2852	0	34.6071	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1789.0	0	SC	0	2.2840	0	34.6076	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1790.0	0	SC	0	2.2829	0	34.6076	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1791.0	0	SC	0	2.2818	0	34.6077	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1792.0	0	SC	0	2.2812	0	34.6078	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1793.0	0	SC	0	2.2808	0	34.6078	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1794.0	0	SC	0	2.2803	0	34.6078	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1795.0	0	SC	0	2.2795	0	34.6079	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1796.0	0	SC	0	2.2789	0	34.6079	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1797.0	0	SC	0	2.2774	0	34.6079	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1798.0	0	SC	0	2.2772	0	34.6081	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1799.0	0	SC	0	2.2771	0	34.6081	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1800.0	0	SC	0	2.2770	0	34.6081	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1801.0	0	SC	0	2.2770	0	34.6081	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1802.0	0	SC	0	2.2766	0	34.6081	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1803.0	0	SC	0	2.2764	0	34.6083	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1804.0	0	SC	0	2.2762	0	34.6084	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1805.0	0	SC	0	2.2755	0	34.6084	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1806.0	0	SC	0	2.2732	0	34.6086	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1807.0	0	SC	0	2.2689	0	34.6089	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1808.0	0	SC	0	2.2650	0	34.6091	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1809.0	0	SC	0	2.2620	0	34.6091	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1810.0	0	SC	0	2.2608	0	34.6092	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1811.0	0	SC	0	2.2598	0	34.6093	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1812.0	0	SC	0	2.2585	0	34.6096	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1813.0	0	SC	0	2.2570	0	34.6096	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1814.0	0	SC	0	2.2545	0	34.6099	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1815.0	0	SC	0	2.2541	0	34.6099	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1816.0	0	SC	0	2.2537	0	34.6098	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1817.0	0	SC	0	2.2527	0	34.6098	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1818.0	0	SC	0	2.2517	0	34.6100	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1819.0	0	SC	0	2.2497	0	34.6102	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1820.0	0	SC	0	2.2474	0	34.6106	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1821.0	0	SC	0	2.2456	0	34.6107	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1822.0	0	SC	0	2.2449	0	34.6106	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1823.0	0	SC	0	2.2442	0	34.6108	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1824.0	0	SC	0	2.2437	0	34.6108	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1825.0	0	SC	0	2.2432	0	34.6107	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1826.0	0	SC	0	2.2420	0	34.6108	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1827.0	0	SC	0	2.2411	0	34.6109	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1828.0	0	SC	0	2.2402	0	34.6111	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1829.0	0	SC	0	2.2396	0	34.6111	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1830.0	0	SC	0	2.2390	0	34.6113	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1831.0	0	SC	0	2.2378	0	34.6114	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1832.0	0	SC	0	2.2360	0	34.6116	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1833.0	0	SC	0	2.2339	0	34.6118	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1834.0	0	SC	0	2.2330	0	34.6118	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1835.0	0	SC	0	2.2320	0	34.6118	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1836.0	0	SC	0	2.2317	0	34.6116	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1837.0	0	SC	0	2.2256	0	34.6121	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1838.0	0	SC	0	2.2223	0	34.6125	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1839.0	0	SC	0	2.2187	0	34.6129	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1840.0	0	SC	0	2.2184	0	34.6130	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1841.0	0	SC	0	2.2181	0	34.6130	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1842.0	0	SC	0	2.2179	0	34.6129	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1843.0	0	SC	0	2.2176	0	34.6130	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1844.0	0	SC	0	2.2171	0	34.6129	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1845.0	0	SC	0	2.2172	0	34.6126	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1846.0	0	SC	0	2.2166	0	34.6130	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1847.0	0	SC	0	2.2156	0	34.6131	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1848.0	0	SC	0	2.2145	0	34.6131	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1849.0	0	SC	0	2.2136	0	34.6133	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1850.0	0	SC	0	2.2107	0	34.6136	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1851.0	0	SC	0	2.2092	0	34.6136	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1852.0	0	SC	0	2.2078	0	34.6138	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1853.0	0	SC	0	2.2072	0	34.6138	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1854.0	0	SC	0	2.2072	0	34.6137	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1855.0	0	SC	0	2.2063	0	34.6139	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1856.0	0	SC	0	2.2043	0	34.6140	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1857.0	0	SC	0	2.1991	0	34.6145	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1858.0	0	SC	0	2.1958	0	34.6148	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1859.0	0	SC	0	2.1936	0	34.6151	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1860.0	0	SC	0	2.1928	0	34.6151	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1861.0	0	SC	0	2.1924	0	34.6151	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1862.0	0	SC	0	2.1920	0	34.6153	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1863.0	0	SC	0	2.1920	0	34.6151	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1864.0	0	SC	0	2.1908	0	34.6152	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1865.0	0	SC	0	2.1872	0	34.6155	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1866.0	0	SC	0	2.1861	0	34.6155	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1867.0	0	SC	0	2.1843	0	34.6156	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1868.0	0	SC	0	2.1834	0	34.6156	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1869.0	0	SC	0	2.1824	0	34.6159	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1870.0	0	SC	0	2.1819	0	34.6159	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1871.0	0	SC	0	2.1802	0	34.6162	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1872.0	0	SC	0	2.1783	0	34.6163	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1873.0	0	SC	0	2.1767	0	34.6166	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1874.0	0	SC	0	2.1739	0	34.6167	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1875.0	0	SC	0	2.1735	0	34.6166	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1876.0	0	SC	0	2.1734	0	34.6166	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1877.0	0	SC	0	2.1726	0	34.6168	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1878.0	0	SC	0	2.1719	0	34.6169	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1879.0	0	SC	0	2.1712	0	34.6171	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1880.0	0	SC	0	2.1713	0	34.6171	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1881.0	0	SC	0	2.1713	0	34.6171	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1882.0	0	SC	0	2.1713	0	34.6170	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1883.0	0	SC	0	2.1708	0	34.6170	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1884.0	0	SC	0	2.1708	0	34.6169	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1885.0	0	SC	0	2.1706	0	34.6168	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1886.0	0	SC	0	2.1703	0	34.6171	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1887.0	0	SC	0	2.1695	0	34.6171	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1888.0	0	SC	0	2.1690	0	34.6171	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1889.0	0	SC	0	2.1684	0	34.6171	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1890.0	0	SC	0	2.1673	0	34.6174	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1891.0	0	SC	0	2.1659	0	34.6174	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1892.0	0	SC	0	2.1646	0	34.6176	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1893.0	0	SC	0	2.1640	0	34.6175	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1894.0	0	SC	0	2.1633	0	34.6177	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1895.0	0	SC	0	2.1628	0	34.6177	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1896.0	0	SC	0	2.1597	0	34.6180	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1897.0	0	SC	0	2.1575	0	34.6180	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1898.0	0	SC	0	2.1566	0	34.6180	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1899.0	0	SC	0	2.1539	0	34.6181	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1900.0	0	SC	0	2.1528	0	34.6183	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1901.0	0	SC	0	2.1523	0	34.6182	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1902.0	0	SC	0	2.1517	0	34.6185	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1903.0	0	SC	0	2.1503	0	34.6186	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1904.0	0	SC	0	2.1499	0	34.6186	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1905.0	0	SC	0	2.1499	0	34.6185	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1906.0	0	SC	0	2.1495	0	34.6186	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1907.0	0	SC	0	2.1489	0	34.6186	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1908.0	0	SC	0	2.1488	0	34.6186	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1909.0	0	SC	0	2.1485	0	34.6188	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1910.0	0	SC	0	2.1468	0	34.6190	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1911.0	0	SC	0	2.1443	0	34.6192	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1912.0	0	SC	0	2.1413	0	34.6194	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1913.0	0	SC	0	2.1396	0	34.6193	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1914.0	0	SC	0	2.1388	0	34.6193	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1915.0	0	SC	0	2.1377	0	34.6198	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1916.0	0	SC	0	2.1363	0	34.6199	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1917.0	0	SC	0	2.1347	0	34.6200	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1918.0	0	SC	0	2.1340	0	34.6201	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1919.0	0	SC	0	2.1331	0	34.6201	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1920.0	0	SC	0	2.1330	0	34.6201	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1921.0	0	SC	0	2.1323	0	34.6201	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1922.0	0	SC	0	2.1299	0	34.6203	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1923.0	0	SC	0	2.1281	0	34.6205	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1924.0	0	SC	0	2.1277	0	34.6206	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1925.0	0	SC	0	2.1269	0	34.6208	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1926.0	0	SC	0	2.1258	0	34.6208	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1927.0	0	SC	0	2.1245	0	34.6210	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1928.0	0	SC	0	2.1231	0	34.6209	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1929.0	0	SC	0	2.1227	0	34.6208	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1930.0	0	SC	0	2.1211	0	34.6209	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1931.0	0	SC	0	2.1203	0	34.6211	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1932.0	0	SC	0	2.1199	0	34.6213	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1933.0	0	SC	0	2.1190	0	34.6213	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1934.0	0	SC	0	2.1184	0	34.6214	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1935.0	0	SC	0	2.1181	0	34.6213	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1936.0	0	SC	0	2.1178	0	34.6214	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1937.0	0	SC	0	2.1168	0	34.6214	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1938.0	0	SC	0	2.1160	0	34.6214	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1939.0	0	SC	0	2.1160	0	34.6213	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1940.0	0	SC	0	2.1152	0	34.6214	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1941.0	0	SC	0	2.1152	0	34.6216	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1942.0	0	SC	0	2.1145	0	34.6216	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1943.0	0	SC	0	2.1142	0	34.6218	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1944.0	0	SC	0	2.1143	0	34.6216	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1945.0	0	SC	0	2.1127	0	34.6218	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1946.0	0	SC	0	2.1119	0	34.6220	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1947.0	0	SC	0	2.1116	0	34.6220	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1948.0	0	SC	0	2.1117	0	34.6218	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1949.0	0	SC	0	2.1118	0	34.6216	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1950.0	0	SC	0	2.1117	0	34.6220	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1951.0	0	SC	0	2.1116	0	34.6221	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1952.0	0	SC	0	2.1115	0	34.6220	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1953.0	0	SC	0	2.1112	0	34.6222	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1954.0	0	SC	0	2.1110	0	34.6222	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1955.0	0	SC	0	2.1097	0	34.6222	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1956.0	0	SC	0	2.1072	0	34.6224	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1957.0	0	SC	0	2.1070	0	34.6224	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1958.0	0	SC	0	2.1057	0	34.6224	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1959.0	0	SC	0	2.1049	0	34.6226	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1960.0	0	SC	0	2.1030	0	34.6227	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1961.0	0	SC	0	2.1006	0	34.6227	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1962.0	0	SC	0	2.0999	0	34.6228	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1963.0	0	SC	0	2.0990	0	34.6230	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1964.0	0	SC	0	2.0954	0	34.6232	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1965.0	0	SC	0	2.0946	0	34.6232	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1966.0	0	SC	0	2.0948	0	34.6231	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1967.0	0	SC	0	2.0952	0	34.6230	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1968.0	0	SC	0	2.0946	0	34.6230	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1969.0	0	SC	0	2.0929	0	34.6232	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1970.0	0	SC	0	2.0917	0	34.6232	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1971.0	0	SC	0	2.0913	0	34.6231	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1972.0	0	SC	0	2.0898	0	34.6232	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1973.0	0	SC	0	2.0887	0	34.6232	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1974.0	0	SC	0	2.0875	0	34.6231	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1975.0	0	SC	0	2.0875	0	34.6231	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1976.0	0	SC	0	2.0870	0	34.6232	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1977.0	0	SC	0	2.0863	0	34.6233	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1978.0	0	SC	0	2.0845	0	34.6233	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1979.0	0	SC	0	2.0833	0	34.6235	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1980.0	0	SC	0	2.0823	0	34.6233	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1981.0	0	SC	0	2.0795	0	34.6232	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1982.0	0	SC	0	2.0773	0	34.6233	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1983.0	0	SC	0	2.0764	0	34.6235	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1984.0	0	SC	0	2.0753	0	34.6237	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1985.0	0	SC	0	2.0727	0	34.6239	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1986.0	0	SC	0	2.0723	0	34.6237	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1987.0	0	SC	0	2.0722	0	34.6237	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1988.0	0	SC	0	2.0715	0	34.6238	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1989.0	0	SC	0	2.0710	0	34.6237	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1990.0	0	SC	0	2.0699	0	34.6236	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1991.0	0	SC	0	2.0686	0	34.6239	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1992.0	0	SC	0	2.0681	0	34.6241	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1993.0	0	SC	0	2.0676	0	34.6241	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1994.0	0	SC	0	2.0673	0	34.6245	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1995.0	0	SC	0	2.0670	0	34.6244	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1996.0	0	SC	0	2.0664	0	34.6245	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1997.0	0	SC	0	2.0653	0	34.6247	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1998.0	0	SC	0	2.0642	0	34.6247	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	1999.0	0	SC	0	2.0638	0	34.6247	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2000.0	0	SC	0	2.0624	0	34.6248	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2001.0	0	SC	0	2.0619	0	34.6247	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2002.0	0	SC	0	2.0615	0	34.6246	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2003.0	0	SC	0	2.0610	0	34.6248	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2004.0	0	SC	0	2.0605	0	34.6251	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2005.0	0	SC	0	2.0602	0	34.6251	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2006.0	0	SC	0	2.0595	0	34.6251	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2007.0	0	SC	0	2.0577	0	34.6253	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2008.0	0	SC	0	2.0548	0	34.6255	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2009.0	0	SC	0	2.0540	0	34.6256	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2010.0	0	SC	0	2.0535	0	34.6257	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2011.0	0	SC	0	2.0527	0	34.6257	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2012.0	0	SC	0	2.0520	0	34.6255	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2013.0	0	SC	0	2.0506	0	34.6258	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2014.0	0	SC	0	2.0503	0	34.6262	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2015.0	0	SC	0	2.0499	0	34.6263	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2016.0	0	SC	0	2.0500	0	34.6263	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2017.0	0	SC	0	2.0501	0	34.6265	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2018.0	0	SC	0	2.0501	0	34.6265	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2019.0	0	SC	0	2.0497	0	34.6266	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2020.0	0	SC	0	2.0498	0	34.6266	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2021.0	0	SC	0	2.0494	0	34.6265	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2022.0	0	SC	0	2.0484	0	34.6267	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2023.0	0	SC	0	2.0479	0	34.6267	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2024.0	0	SC	0	2.0476	0	34.6269	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2025.0	0	SC	0	2.0477	0	34.6268	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2026.0	0	SC	0	2.0475	0	34.6269	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2027.0	0	SC	0	2.0477	0	34.6269	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2028.0	0	SC	0	2.0474	0	34.6270	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2029.0	0	SC	0	2.0471	0	34.6269	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2030.0	0	SC	0	2.0461	0	34.6270	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2031.0	0	SC	0	2.0456	0	34.6269	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2032.0	0	SC	0	2.0444	0	34.6270	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2033.0	0	SC	0	2.0417	0	34.6269	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2034.0	0	SC	0	2.0379	0	34.6265	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2035.0	0	SC	0	2.0371	0	34.6263	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2036.0	0	SC	0	2.0346	0	34.6263	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2037.0	0	SC	0	2.0325	0	34.6262	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2038.0	0	SC	0	2.0306	0	34.6262	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2039.0	0	SC	0	2.0292	0	34.6260	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2040.0	0	SC	0	2.0264	0	34.6260	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2041.0	0	SC	0	2.0237	0	34.6262	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2042.0	0	SC	0	2.0230	0	34.6263	0
JGQH___2003561	003	C	07/25/2003	11:11	136.9914	20.9881	0	2043.0	0	SC	0	2.0231	0	34.6262	0
JGQH___2003561	004	B	07/25/2003	16:34	136.9833	21.9833	0	0.0	0	SC	0	30.94	0	34.851	0
JGQH___2003561	004	B	07/25/2003	16:34	136.9833	21.9833	0	10.0	0	SC	0	30.86	0	34.837	0
JGQH___2003561	004	B	07/25/2003	16:34	136.9833	21.9833	0	20.0	0	SC	0	30.78	0	34.880	0
JGQH___2003561	004	B	07/25/2003	16:34	136.9833	21.9833	0	30.0	0	SC	0	29.87	0	34.833	0
JGQH___2003561	004	B	07/25/2003	16:34	136.9833	21.9833	0	50.0	0	SC	0	26.95	0	34.968	0
JGQH___2003561	004	B	07/25/2003	16:34	136.9833	21.9833	0	75.0	0	SC	0	25.32	0	35.051	0
JGQH___2003561	004	B	07/25/2003	16:34	136.9833	21.9833	0	100.0	0	SC	0	24.00	0	35.012	0
JGQH___2003561	004	B	07/25/2003	16:34	136.9833	21.9833	0	125.0	0	SC	0	22.91	0	35.004	0
JGQH___2003561	004	B	07/25/2003	16:34	136.9833	21.9833	0	150.0	0	SC	0	21.59	0	34.968	0
JGQH___2003561	004	B	07/25/2003	16:34	136.9833	21.9833	0	200.0	0	SC	0	19.37	0	34.868	0
JGQH___2003561	004	B	07/25/2003	16:34	136.9833	21.9833	0	250.0	0	SC	0	18.06	0	34.795	0
JGQH___2003561	004	B	07/25/2003	16:34	136.9833	21.9833	0	300.0	0	SC	0	17.03	0	34.725	0
JGQH___2003561	004	B	07/25/2003	16:34	136.9833	21.9833	0	400.0	0	SC	0	14.46	0	34.562	0
JGQH___2003561	004	B	07/25/2003	16:34	136.9833	21.9833	0	500.0	0	SC	0	11.32	0	34.340	0
JGQH___2003561	004	B	07/25/2003	16:34	136.9833	21.9833	0	600.0	0	SC	0	8.51	0	34.186	0
JGQH___2003561	004	B	07/25/2003	16:34	136.9833	21.9833	0	700.0	0	SC	0	6.34	0	34.153	0
JGQH___2003561	004	B	07/25/2003	16:34	136.9833	21.9833	0	800.0	0	SC	0	4.92	0	34.224	0
JGQH___2003561	004	B	07/25/2003	16:34	136.9833	21.9833	0	900.0	0	SC	0	4.33	0	34.293	0
JGQH___2003561	004	B	07/25/2003	16:34	136.9833	21.9833	0	1000.0	0	SC	0	3.73	0	34.365	0
JGQH___2003561	004	B	07/25/2003	16:34	136.9833	21.9833	0	1200.0	0	SC	0	3.11	0	34.459	0
JGQH___2003561	004	B	07/25/2003	16:34	136.9833	21.9833	0	1500.0	0	SC	0	2.59	0	34.549	0
JGQH___2003561	004	B	07/25/2003	16:34	136.9833	21.9833	0	2000.0	0	SC	0	2.02	0	34.622	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1.0	0	SC	0	30.8842	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2.0	0	SC	0	30.9296	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	3.0	0	SC	0	30.9347	0	34.8510	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	4.0	0	SC	0	30.9342	0	34.8513	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	5.0	0	SC	0	30.9407	0	34.8522	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	6.0	0	SC	0	30.9401	0	34.8521	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	7.0	0	SC	0	30.9305	0	34.8503	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	8.0	0	SC	0	30.9243	0	34.8481	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	9.0	0	SC	0	30.9023	0	34.8437	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	10.0	0	SC	0	30.8626	0	34.8374	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	11.0	0	SC	0	30.7348	0	34.8177	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	12.0	0	SC	0	30.7257	0	34.8219	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	13.0	0	SC	0	30.7225	0	34.8259	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	14.0	0	SC	0	30.7265	0	34.8331	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	15.0	0	SC	0	30.7328	0	34.8386	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	16.0	0	SC	0	30.7378	0	34.8412	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	17.0	0	SC	0	30.7637	0	34.8603	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	18.0	0	SC	0	30.7615	0	34.8594	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	19.0	0	SC	0	30.7718	0	34.8673	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	20.0	0	SC	0	30.7788	0	34.8789	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	21.0	0	SC	0	30.7779	0	34.8815	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	22.0	0	SC	0	30.7818	0	34.8870	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	23.0	0	SC	0	30.7804	0	34.8885	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	24.0	0	SC	0	30.7739	0	34.8867	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	25.0	0	SC	0	30.7576	0	34.8818	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	26.0	0	SC	0	30.7314	0	34.8808	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	27.0	0	SC	0	30.7012	0	34.8782	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	28.0	0	SC	0	30.5916	0	34.8661	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	29.0	0	SC	0	30.2458	0	34.8341	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	30.0	0	SC	0	29.9025	0	34.8293	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	31.0	0	SC	0	29.8366	0	34.8740	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	32.0	0	SC	0	29.3385	0	34.8071	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	33.0	0	SC	0	29.1204	0	34.7796	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	34.0	0	SC	0	29.0091	0	34.8083	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	35.0	0	SC	0	28.9255	0	34.8350	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	36.0	0	SC	0	28.9567	0	34.8343	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	37.0	0	SC	0	28.4438	0	34.8825	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	38.0	0	SC	0	28.2763	0	34.8830	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	39.0	0	SC	0	28.1690	0	34.8870	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	40.0	0	SC	0	27.9221	0	34.9040	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	41.0	0	SC	0	27.8326	0	34.9151	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	42.0	0	SC	0	27.6089	0	34.9173	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	43.0	0	SC	0	27.4786	0	34.9259	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	44.0	0	SC	0	27.4435	0	34.9283	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	45.0	0	SC	0	27.4156	0	34.9288	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	46.0	0	SC	0	27.3510	0	34.9335	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	47.0	0	SC	0	27.3002	0	34.9362	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	48.0	0	SC	0	27.1980	0	34.9480	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	49.0	0	SC	0	27.0673	0	34.9584	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	50.0	0	SC	0	26.9732	0	34.9651	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	51.0	0	SC	0	26.9051	0	34.9786	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	52.0	0	SC	0	26.8066	0	34.9992	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	53.0	0	SC	0	26.6879	0	35.0033	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	54.0	0	SC	0	26.5308	0	35.0097	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	55.0	0	SC	0	26.4264	0	35.0138	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	56.0	0	SC	0	26.3586	0	35.0189	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	57.0	0	SC	0	26.3005	0	35.0227	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	58.0	0	SC	0	26.2611	0	35.0272	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	59.0	0	SC	0	26.1684	0	35.0286	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	60.0	0	SC	0	26.1310	0	35.0291	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	61.0	0	SC	0	26.0989	0	35.0309	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	62.0	0	SC	0	26.0409	0	35.0317	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	63.0	0	SC	0	25.9781	0	35.0349	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	64.0	0	SC	0	25.9305	0	35.0371	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	65.0	0	SC	0	25.8792	0	35.0389	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	66.0	0	SC	0	25.8339	0	35.0401	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	67.0	0	SC	0	25.7151	0	35.0433	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	68.0	0	SC	0	25.6341	0	35.0456	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	69.0	0	SC	0	25.5821	0	35.0468	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	70.0	0	SC	0	25.5677	0	35.0469	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	71.0	0	SC	0	25.5613	0	35.0478	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	72.0	0	SC	0	25.5547	0	35.0484	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	73.0	0	SC	0	25.5421	0	35.0488	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	74.0	0	SC	0	25.4779	0	35.0493	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	75.0	0	SC	0	25.3575	0	35.0508	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	76.0	0	SC	0	25.2963	0	35.0504	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	77.0	0	SC	0	25.2539	0	35.0507	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	78.0	0	SC	0	25.2346	0	35.0514	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	79.0	0	SC	0	25.2141	0	35.0519	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	80.0	0	SC	0	25.1831	0	35.0531	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	81.0	0	SC	0	25.1377	0	35.0543	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	82.0	0	SC	0	25.1137	0	35.0541	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	83.0	0	SC	0	25.0835	0	35.0540	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	84.0	0	SC	0	25.0349	0	35.0543	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	85.0	0	SC	0	24.9929	0	35.0545	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	86.0	0	SC	0	24.9554	0	35.0544	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	87.0	0	SC	0	24.9079	0	35.0527	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	88.0	0	SC	0	24.8334	0	35.0528	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	89.0	0	SC	0	24.7920	0	35.0534	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	90.0	0	SC	0	24.7440	0	35.0541	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	91.0	0	SC	0	24.7070	0	35.0541	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	92.0	0	SC	0	24.6543	0	35.0545	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	93.0	0	SC	0	24.5815	0	35.0552	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	94.0	0	SC	0	24.5140	0	35.0549	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	95.0	0	SC	0	24.4330	0	35.0518	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	96.0	0	SC	0	24.3590	0	35.0473	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	97.0	0	SC	0	24.3264	0	35.0449	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	98.0	0	SC	0	24.2978	0	35.0434	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	99.0	0	SC	0	24.2309	0	35.0371	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	100.0	0	SC	0	24.0856	0	35.0162	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	101.0	0	SC	0	23.9560	0	35.0102	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	102.0	0	SC	0	23.8831	0	35.0056	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	103.0	0	SC	0	23.8584	0	35.0047	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	104.0	0	SC	0	23.8349	0	35.0066	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	105.0	0	SC	0	23.8154	0	35.0080	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	106.0	0	SC	0	23.7843	0	35.0088	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	107.0	0	SC	0	23.7685	0	35.0088	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	108.0	0	SC	0	23.7360	0	35.0070	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	109.0	0	SC	0	23.6557	0	34.9956	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	110.0	0	SC	0	23.4943	0	34.9792	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	111.0	0	SC	0	23.4635	0	34.9771	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	112.0	0	SC	0	23.4412	0	34.9747	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	113.0	0	SC	0	23.3961	0	34.9769	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	114.0	0	SC	0	23.3731	0	34.9840	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	115.0	0	SC	0	23.3567	0	34.9981	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	116.0	0	SC	0	23.3410	0	35.0067	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	117.0	0	SC	0	23.2948	0	35.0137	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	118.0	0	SC	0	23.2715	0	35.0131	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	119.0	0	SC	0	23.2337	0	35.0063	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	120.0	0	SC	0	23.2092	0	35.0017	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	121.0	0	SC	0	23.1731	0	34.9924	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	122.0	0	SC	0	23.0933	0	34.9769	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	123.0	0	SC	0	23.0206	0	34.9650	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	124.0	0	SC	0	22.9183	0	34.9709	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	125.0	0	SC	0	22.9204	0	34.9932	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	126.0	0	SC	0	22.8916	0	35.0048	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	127.0	0	SC	0	22.7378	0	34.9985	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	128.0	0	SC	0	22.7061	0	35.0002	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	129.0	0	SC	0	22.6988	0	35.0007	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	130.0	0	SC	0	22.6699	0	34.9941	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	131.0	0	SC	0	22.4439	0	34.9487	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	132.0	0	SC	0	22.2969	0	34.9338	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	133.0	0	SC	0	22.3199	0	34.9591	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	134.0	0	SC	0	22.3267	0	34.9758	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	135.0	0	SC	0	22.3289	0	34.9889	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	136.0	0	SC	0	22.2996	0	34.9919	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	137.0	0	SC	0	22.2460	0	34.9848	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	138.0	0	SC	0	22.1770	0	34.9831	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	139.0	0	SC	0	22.1479	0	34.9871	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	140.0	0	SC	0	22.1033	0	34.9871	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	141.0	0	SC	0	22.0740	0	34.9857	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	142.0	0	SC	0	22.0471	0	34.9854	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	143.0	0	SC	0	22.0196	0	34.9843	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	144.0	0	SC	0	21.9678	0	34.9816	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	145.0	0	SC	0	21.9019	0	34.9787	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	146.0	0	SC	0	21.8566	0	34.9787	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	147.0	0	SC	0	21.8378	0	34.9778	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	148.0	0	SC	0	21.8152	0	34.9761	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	149.0	0	SC	0	21.7567	0	34.9711	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	150.0	0	SC	0	21.6611	0	34.9675	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	151.0	0	SC	0	21.5839	0	34.9681	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	152.0	0	SC	0	21.4728	0	34.9621	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	153.0	0	SC	0	21.3373	0	34.9597	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	154.0	0	SC	0	21.2205	0	34.9554	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	155.0	0	SC	0	21.1411	0	34.9506	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	156.0	0	SC	0	21.0449	0	34.9446	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	157.0	0	SC	0	20.9899	0	34.9452	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	158.0	0	SC	0	20.9312	0	34.9430	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	159.0	0	SC	0	20.9014	0	34.9426	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	160.0	0	SC	0	20.8572	0	34.9408	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	161.0	0	SC	0	20.8196	0	34.9405	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	162.0	0	SC	0	20.8173	0	34.9406	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	163.0	0	SC	0	20.8129	0	34.9399	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	164.0	0	SC	0	20.7962	0	34.9365	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	165.0	0	SC	0	20.7178	0	34.9263	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	166.0	0	SC	0	20.6623	0	34.9204	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	167.0	0	SC	0	20.6258	0	34.9159	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	168.0	0	SC	0	20.5520	0	34.9069	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	169.0	0	SC	0	20.4668	0	34.8990	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	170.0	0	SC	0	20.4555	0	34.9015	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	171.0	0	SC	0	20.4280	0	34.9017	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	172.0	0	SC	0	20.3726	0	34.8995	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	173.0	0	SC	0	20.3137	0	34.8983	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	174.0	0	SC	0	20.3010	0	34.8969	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	175.0	0	SC	0	20.2618	0	34.8920	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	176.0	0	SC	0	20.2101	0	34.8945	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	177.0	0	SC	0	20.1870	0	34.8957	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	178.0	0	SC	0	20.1680	0	34.8973	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	179.0	0	SC	0	20.1556	0	34.8997	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	180.0	0	SC	0	20.1528	0	34.9010	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	181.0	0	SC	0	20.1340	0	34.9014	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	182.0	0	SC	0	20.0343	0	34.8949	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	183.0	0	SC	0	19.9567	0	34.8918	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	184.0	0	SC	0	19.9282	0	34.8921	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	185.0	0	SC	0	19.8884	0	34.8874	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	186.0	0	SC	0	19.8303	0	34.8844	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	187.0	0	SC	0	19.8010	0	34.8832	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	188.0	0	SC	0	19.7359	0	34.8811	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	189.0	0	SC	0	19.6415	0	34.8769	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	190.0	0	SC	0	19.6280	0	34.8772	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	191.0	0	SC	0	19.6261	0	34.8771	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	192.0	0	SC	0	19.6146	0	34.8762	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	193.0	0	SC	0	19.5652	0	34.8735	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	194.0	0	SC	0	19.5318	0	34.8733	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	195.0	0	SC	0	19.5003	0	34.8723	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	196.0	0	SC	0	19.4783	0	34.8723	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	197.0	0	SC	0	19.4128	0	34.8677	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	198.0	0	SC	0	19.3864	0	34.8674	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	199.0	0	SC	0	19.3769	0	34.8677	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	200.0	0	SC	0	19.3696	0	34.8671	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	201.0	0	SC	0	19.3728	0	34.8677	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	202.0	0	SC	0	19.3594	0	34.8682	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	203.0	0	SC	0	19.3543	0	34.8688	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	204.0	0	SC	0	19.3395	0	34.8667	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	205.0	0	SC	0	19.2780	0	34.8661	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	206.0	0	SC	0	19.2504	0	34.8663	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	207.0	0	SC	0	19.2399	0	34.8644	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	208.0	0	SC	0	19.2382	0	34.8644	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	209.0	0	SC	0	19.2363	0	34.8641	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	210.0	0	SC	0	19.2259	0	34.8633	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	211.0	0	SC	0	19.1963	0	34.8590	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	212.0	0	SC	0	19.1529	0	34.8564	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	213.0	0	SC	0	19.1190	0	34.8566	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	214.0	0	SC	0	19.0748	0	34.8512	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	215.0	0	SC	0	19.0128	0	34.8481	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	216.0	0	SC	0	18.9723	0	34.8463	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	217.0	0	SC	0	18.9487	0	34.8444	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	218.0	0	SC	0	18.9055	0	34.8442	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	219.0	0	SC	0	18.8868	0	34.8414	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	220.0	0	SC	0	18.8322	0	34.8411	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	221.0	0	SC	0	18.7951	0	34.8396	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	222.0	0	SC	0	18.7755	0	34.8382	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	223.0	0	SC	0	18.7453	0	34.8371	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	224.0	0	SC	0	18.7266	0	34.8367	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	225.0	0	SC	0	18.6955	0	34.8340	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	226.0	0	SC	0	18.6308	0	34.8290	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	227.0	0	SC	0	18.5872	0	34.8287	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	228.0	0	SC	0	18.5654	0	34.8300	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	229.0	0	SC	0	18.5567	0	34.8299	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	230.0	0	SC	0	18.5385	0	34.8274	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	231.0	0	SC	0	18.5276	0	34.8286	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	232.0	0	SC	0	18.5037	0	34.8263	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	233.0	0	SC	0	18.4721	0	34.8255	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	234.0	0	SC	0	18.4492	0	34.8260	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	235.0	0	SC	0	18.4340	0	34.8279	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	236.0	0	SC	0	18.4057	0	34.8280	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	237.0	0	SC	0	18.3909	0	34.8292	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	238.0	0	SC	0	18.3728	0	34.8273	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	239.0	0	SC	0	18.3571	0	34.8260	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	240.0	0	SC	0	18.3449	0	34.8248	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	241.0	0	SC	0	18.3342	0	34.8240	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	242.0	0	SC	0	18.3250	0	34.8225	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	243.0	0	SC	0	18.3033	0	34.8190	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	244.0	0	SC	0	18.2624	0	34.8147	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	245.0	0	SC	0	18.2518	0	34.8153	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	246.0	0	SC	0	18.2005	0	34.8089	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	247.0	0	SC	0	18.1604	0	34.8043	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	248.0	0	SC	0	18.1467	0	34.8031	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	249.0	0	SC	0	18.1447	0	34.8030	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	250.0	0	SC	0	18.1346	0	34.8015	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	251.0	0	SC	0	18.1035	0	34.7980	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	252.0	0	SC	0	18.0573	0	34.7937	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	253.0	0	SC	0	18.0337	0	34.7916	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	254.0	0	SC	0	18.0159	0	34.7897	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	255.0	0	SC	0	17.9881	0	34.7878	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	256.0	0	SC	0	17.8801	0	34.7754	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	257.0	0	SC	0	17.8176	0	34.7721	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	258.0	0	SC	0	17.7854	0	34.7702	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	259.0	0	SC	0	17.7807	0	34.7698	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	260.0	0	SC	0	17.7679	0	34.7689	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	261.0	0	SC	0	17.7496	0	34.7672	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	262.0	0	SC	0	17.7355	0	34.7665	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	263.0	0	SC	0	17.7234	0	34.7655	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	264.0	0	SC	0	17.7028	0	34.7641	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	265.0	0	SC	0	17.6690	0	34.7618	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	266.0	0	SC	0	17.6336	0	34.7602	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	267.0	0	SC	0	17.5722	0	34.7543	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	268.0	0	SC	0	17.5443	0	34.7528	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	269.0	0	SC	0	17.5337	0	34.7519	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	270.0	0	SC	0	17.5216	0	34.7513	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	271.0	0	SC	0	17.5154	0	34.7512	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	272.0	0	SC	0	17.5094	0	34.7512	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	273.0	0	SC	0	17.5015	0	34.7515	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	274.0	0	SC	0	17.4822	0	34.7496	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	275.0	0	SC	0	17.4553	0	34.7475	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	276.0	0	SC	0	17.4223	0	34.7453	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	277.0	0	SC	0	17.4008	0	34.7446	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	278.0	0	SC	0	17.3813	0	34.7432	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	279.0	0	SC	0	17.3567	0	34.7415	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	280.0	0	SC	0	17.3302	0	34.7405	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	281.0	0	SC	0	17.3007	0	34.7382	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	282.0	0	SC	0	17.2810	0	34.7368	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	283.0	0	SC	0	17.2551	0	34.7348	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	284.0	0	SC	0	17.2029	0	34.7322	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	285.0	0	SC	0	17.1831	0	34.7321	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	286.0	0	SC	0	17.1795	0	34.7334	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	287.0	0	SC	0	17.1682	0	34.7318	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	288.0	0	SC	0	17.1602	0	34.7314	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	289.0	0	SC	0	17.1571	0	34.7311	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	290.0	0	SC	0	17.1530	0	34.7308	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	291.0	0	SC	0	17.1429	0	34.7301	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	292.0	0	SC	0	17.1311	0	34.7295	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	293.0	0	SC	0	17.1249	0	34.7289	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	294.0	0	SC	0	17.1169	0	34.7286	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	295.0	0	SC	0	17.0961	0	34.7276	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	296.0	0	SC	0	17.0889	0	34.7269	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	297.0	0	SC	0	17.0787	0	34.7264	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	298.0	0	SC	0	17.0563	0	34.7251	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	299.0	0	SC	0	17.0470	0	34.7256	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	300.0	0	SC	0	17.0411	0	34.7250	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	301.0	0	SC	0	17.0402	0	34.7249	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	302.0	0	SC	0	17.0385	0	34.7249	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	303.0	0	SC	0	17.0379	0	34.7249	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	304.0	0	SC	0	17.0370	0	34.7249	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	305.0	0	SC	0	17.0310	0	34.7242	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	306.0	0	SC	0	16.9952	0	34.7207	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	307.0	0	SC	0	16.9497	0	34.7214	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	308.0	0	SC	0	16.9014	0	34.7162	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	309.0	0	SC	0	16.8735	0	34.7135	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	310.0	0	SC	0	16.8418	0	34.7116	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	311.0	0	SC	0	16.8202	0	34.7100	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	312.0	0	SC	0	16.7795	0	34.7075	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	313.0	0	SC	0	16.7393	0	34.7051	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	314.0	0	SC	0	16.7228	0	34.7039	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	315.0	0	SC	0	16.6757	0	34.7008	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	316.0	0	SC	0	16.6553	0	34.7002	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	317.0	0	SC	0	16.6504	0	34.7000	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	318.0	0	SC	0	16.6415	0	34.6993	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	319.0	0	SC	0	16.6249	0	34.6989	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	320.0	0	SC	0	16.5821	0	34.6956	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	321.0	0	SC	0	16.5126	0	34.6907	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	322.0	0	SC	0	16.4584	0	34.6876	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	323.0	0	SC	0	16.4455	0	34.6873	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	324.0	0	SC	0	16.4078	0	34.6823	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	325.0	0	SC	0	16.3673	0	34.6808	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	326.0	0	SC	0	16.3764	0	34.6821	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	327.0	0	SC	0	16.3142	0	34.6785	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	328.0	0	SC	0	16.3064	0	34.6784	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	329.0	0	SC	0	16.3017	0	34.6781	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	330.0	0	SC	0	16.2876	0	34.6766	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	331.0	0	SC	0	16.2433	0	34.6758	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	332.0	0	SC	0	16.2095	0	34.6735	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	333.0	0	SC	0	16.1636	0	34.6671	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	334.0	0	SC	0	16.1305	0	34.6663	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	335.0	0	SC	0	16.1017	0	34.6641	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	336.0	0	SC	0	16.0909	0	34.6674	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	337.0	0	SC	0	16.0502	0	34.6604	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	338.0	0	SC	0	16.0242	0	34.6582	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	339.0	0	SC	0	16.0062	0	34.6574	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	340.0	0	SC	0	15.9815	0	34.6567	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	341.0	0	SC	0	15.9762	0	34.6597	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	342.0	0	SC	0	15.8903	0	34.6505	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	343.0	0	SC	0	15.8643	0	34.6486	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	344.0	0	SC	0	15.8486	0	34.6477	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	345.0	0	SC	0	15.8371	0	34.6471	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	346.0	0	SC	0	15.8355	0	34.6474	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	347.0	0	SC	0	15.8369	0	34.6472	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	348.0	0	SC	0	15.8118	0	34.6453	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	349.0	0	SC	0	15.8088	0	34.6451	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	350.0	0	SC	0	15.8034	0	34.6451	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	351.0	0	SC	0	15.7764	0	34.6436	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	352.0	0	SC	0	15.7276	0	34.6399	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	353.0	0	SC	0	15.6652	0	34.6387	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	354.0	0	SC	0	15.6217	0	34.6390	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	355.0	0	SC	0	15.6050	0	34.6391	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	356.0	0	SC	0	15.5943	0	34.6383	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	357.0	0	SC	0	15.5896	0	34.6381	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	358.0	0	SC	0	15.5839	0	34.6375	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	359.0	0	SC	0	15.5751	0	34.6370	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	360.0	0	SC	0	15.5662	0	34.6360	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	361.0	0	SC	0	15.5475	0	34.6338	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	362.0	0	SC	0	15.5235	0	34.6328	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	363.0	0	SC	0	15.5052	0	34.6315	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	364.0	0	SC	0	15.4841	0	34.6301	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	365.0	0	SC	0	15.4485	0	34.6280	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	366.0	0	SC	0	15.4121	0	34.6271	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	367.0	0	SC	0	15.3972	0	34.6261	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	368.0	0	SC	0	15.3862	0	34.6263	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	369.0	0	SC	0	15.3756	0	34.6255	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	370.0	0	SC	0	15.3683	0	34.6247	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	371.0	0	SC	0	15.3543	0	34.6240	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	372.0	0	SC	0	15.2991	0	34.6177	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	373.0	0	SC	0	15.2288	0	34.6144	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	374.0	0	SC	0	15.2037	0	34.6126	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	375.0	0	SC	0	15.1844	0	34.6116	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	376.0	0	SC	0	15.1773	0	34.6115	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	377.0	0	SC	0	15.1674	0	34.6101	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	378.0	0	SC	0	15.1697	0	34.6115	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	379.0	0	SC	0	15.1157	0	34.6074	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	380.0	0	SC	0	15.1062	0	34.6071	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	381.0	0	SC	0	15.1000	0	34.6064	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	382.0	0	SC	0	15.0766	0	34.6040	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	383.0	0	SC	0	14.9841	0	34.5996	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	384.0	0	SC	0	14.9518	0	34.6009	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	385.0	0	SC	0	14.8524	0	34.5879	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	386.0	0	SC	0	14.8248	0	34.5876	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	387.0	0	SC	0	14.8200	0	34.5873	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	388.0	0	SC	0	14.8169	0	34.5873	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	389.0	0	SC	0	14.8130	0	34.5869	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	390.0	0	SC	0	14.8199	0	34.5892	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	391.0	0	SC	0	14.7699	0	34.5847	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	392.0	0	SC	0	14.7487	0	34.5831	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	393.0	0	SC	0	14.7420	0	34.5830	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	394.0	0	SC	0	14.7344	0	34.5820	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	395.0	0	SC	0	14.7151	0	34.5801	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	396.0	0	SC	0	14.6822	0	34.5769	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	397.0	0	SC	0	14.6490	0	34.5749	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	398.0	0	SC	0	14.6291	0	34.5771	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	399.0	0	SC	0	14.6348	0	34.5753	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	400.0	0	SC	0	14.5168	0	34.5656	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	401.0	0	SC	0	14.4977	0	34.5658	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	402.0	0	SC	0	14.4969	0	34.5653	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	403.0	0	SC	0	14.4611	0	34.5616	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	404.0	0	SC	0	14.4356	0	34.5610	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	405.0	0	SC	0	14.4305	0	34.5615	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	406.0	0	SC	0	14.4544	0	34.5623	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	407.0	0	SC	0	14.4242	0	34.5610	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	408.0	0	SC	0	14.4120	0	34.5605	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	409.0	0	SC	0	14.4015	0	34.5600	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	410.0	0	SC	0	14.3910	0	34.5593	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	411.0	0	SC	0	14.3673	0	34.5573	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	412.0	0	SC	0	14.3541	0	34.5569	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	413.0	0	SC	0	14.3305	0	34.5551	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	414.0	0	SC	0	14.2260	0	34.5453	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	415.0	0	SC	0	14.1804	0	34.5424	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	416.0	0	SC	0	14.1409	0	34.5404	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	417.0	0	SC	0	14.1214	0	34.5391	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	418.0	0	SC	0	14.1070	0	34.5379	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	419.0	0	SC	0	14.0790	0	34.5337	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	420.0	0	SC	0	14.0429	0	34.5367	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	421.0	0	SC	0	14.0267	0	34.5342	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	422.0	0	SC	0	13.9277	0	34.5236	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	423.0	0	SC	0	13.8893	0	34.5221	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	424.0	0	SC	0	13.8284	0	34.5164	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	425.0	0	SC	0	13.7944	0	34.5150	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	426.0	0	SC	0	13.7671	0	34.5119	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	427.0	0	SC	0	13.7824	0	34.5142	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	428.0	0	SC	0	13.7045	0	34.5077	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	429.0	0	SC	0	13.6615	0	34.5039	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	430.0	0	SC	0	13.6099	0	34.5009	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	431.0	0	SC	0	13.5985	0	34.5013	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	432.0	0	SC	0	13.5652	0	34.4971	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	433.0	0	SC	0	13.5329	0	34.4962	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	434.0	0	SC	0	13.5020	0	34.4921	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	435.0	0	SC	0	13.4550	0	34.4894	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	436.0	0	SC	0	13.4329	0	34.4900	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	437.0	0	SC	0	13.4063	0	34.4876	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	438.0	0	SC	0	13.3653	0	34.4829	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	439.0	0	SC	0	13.3427	0	34.4825	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	440.0	0	SC	0	13.3203	0	34.4795	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	441.0	0	SC	0	13.2656	0	34.4743	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	442.0	0	SC	0	13.2306	0	34.4738	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	443.0	0	SC	0	13.1763	0	34.4670	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	444.0	0	SC	0	13.1161	0	34.4644	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	445.0	0	SC	0	13.1015	0	34.4643	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	446.0	0	SC	0	13.0954	0	34.4644	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	447.0	0	SC	0	13.0722	0	34.4621	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	448.0	0	SC	0	13.0567	0	34.4614	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	449.0	0	SC	0	13.0411	0	34.4602	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	450.0	0	SC	0	13.0122	0	34.4563	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	451.0	0	SC	0	12.9390	0	34.4504	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	452.0	0	SC	0	12.9172	0	34.4544	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	453.0	0	SC	0	12.8324	0	34.4450	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	454.0	0	SC	0	12.7568	0	34.4381	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	455.0	0	SC	0	12.7155	0	34.4353	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	456.0	0	SC	0	12.6447	0	34.4296	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	457.0	0	SC	0	12.5968	0	34.4285	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	458.0	0	SC	0	12.5914	0	34.4281	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	459.0	0	SC	0	12.5865	0	34.4281	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	460.0	0	SC	0	12.5731	0	34.4285	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	461.0	0	SC	0	12.5596	0	34.4263	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	462.0	0	SC	0	12.5149	0	34.4208	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	463.0	0	SC	0	12.4764	0	34.4197	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	464.0	0	SC	0	12.4672	0	34.4198	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	465.0	0	SC	0	12.4606	0	34.4193	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	466.0	0	SC	0	12.4510	0	34.4185	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	467.0	0	SC	0	12.4333	0	34.4171	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	468.0	0	SC	0	12.4280	0	34.4176	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	469.0	0	SC	0	12.4057	0	34.4155	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	470.0	0	SC	0	12.3938	0	34.4151	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	471.0	0	SC	0	12.3790	0	34.4132	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	472.0	0	SC	0	12.3528	0	34.4113	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	473.0	0	SC	0	12.3363	0	34.4101	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	474.0	0	SC	0	12.2829	0	34.4055	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	475.0	0	SC	0	12.2745	0	34.4073	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	476.0	0	SC	0	12.2451	0	34.4059	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	477.0	0	SC	0	12.1631	0	34.3954	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	478.0	0	SC	0	12.1072	0	34.3935	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	479.0	0	SC	0	12.0869	0	34.3918	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	480.0	0	SC	0	12.0635	0	34.3905	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	481.0	0	SC	0	12.0523	0	34.3919	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	482.0	0	SC	0	12.0274	0	34.3885	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	483.0	0	SC	0	12.0023	0	34.3868	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	484.0	0	SC	0	11.9513	0	34.3815	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	485.0	0	SC	0	11.8934	0	34.3811	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	486.0	0	SC	0	11.8308	0	34.3759	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	487.0	0	SC	0	11.7875	0	34.3718	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	488.0	0	SC	0	11.7523	0	34.3692	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	489.0	0	SC	0	11.7258	0	34.3668	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	490.0	0	SC	0	11.6912	0	34.3662	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	491.0	0	SC	0	11.6440	0	34.3611	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	492.0	0	SC	0	11.6143	0	34.3591	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	493.0	0	SC	0	11.5842	0	34.3567	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	494.0	0	SC	0	11.5669	0	34.3558	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	495.0	0	SC	0	11.5675	0	34.3564	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	496.0	0	SC	0	11.5026	0	34.3541	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	497.0	0	SC	0	11.4805	0	34.3523	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	498.0	0	SC	0	11.4496	0	34.3484	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	499.0	0	SC	0	11.4041	0	34.3423	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	500.0	0	SC	0	11.3619	0	34.3354	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	501.0	0	SC	0	11.3168	0	34.3340	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	502.0	0	SC	0	11.3162	0	34.3373	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	503.0	0	SC	0	11.3134	0	34.3384	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	504.0	0	SC	0	11.3062	0	34.3392	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	505.0	0	SC	0	11.2094	0	34.3305	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	506.0	0	SC	0	11.1551	0	34.3282	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	507.0	0	SC	0	11.1892	0	34.3279	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	508.0	0	SC	0	11.0746	0	34.3245	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	509.0	0	SC	0	11.0492	0	34.3224	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	510.0	0	SC	0	11.0216	0	34.3204	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	511.0	0	SC	0	10.9754	0	34.3167	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	512.0	0	SC	0	10.8851	0	34.3101	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	513.0	0	SC	0	10.9007	0	34.3138	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	514.0	0	SC	0	10.8504	0	34.3108	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	515.0	0	SC	0	10.8461	0	34.3105	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	516.0	0	SC	0	10.8390	0	34.3102	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	517.0	0	SC	0	10.8232	0	34.3093	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	518.0	0	SC	0	10.8036	0	34.3071	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	519.0	0	SC	0	10.7742	0	34.3053	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	520.0	0	SC	0	10.7612	0	34.3057	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	521.0	0	SC	0	10.7490	0	34.3055	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	522.0	0	SC	0	10.7368	0	34.3042	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	523.0	0	SC	0	10.7152	0	34.3027	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	524.0	0	SC	0	10.6718	0	34.2989	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	525.0	0	SC	0	10.5959	0	34.2939	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	526.0	0	SC	0	10.5973	0	34.2920	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	527.0	0	SC	0	10.5545	0	34.2928	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	528.0	0	SC	0	10.5559	0	34.2928	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	529.0	0	SC	0	10.5546	0	34.2928	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	530.0	0	SC	0	10.5553	0	34.2924	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	531.0	0	SC	0	10.5381	0	34.2921	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	532.0	0	SC	0	10.5333	0	34.2918	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	533.0	0	SC	0	10.5188	0	34.2905	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	534.0	0	SC	0	10.4992	0	34.2893	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	535.0	0	SC	0	10.4932	0	34.2891	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	536.0	0	SC	0	10.4870	0	34.2893	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	537.0	0	SC	0	10.4714	0	34.2881	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	538.0	0	SC	0	10.4421	0	34.2844	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	539.0	0	SC	0	10.3798	0	34.2795	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	540.0	0	SC	0	10.3431	0	34.2779	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	541.0	0	SC	0	10.3089	0	34.2760	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	542.0	0	SC	0	10.2715	0	34.2737	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	543.0	0	SC	0	10.2433	0	34.2719	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	544.0	0	SC	0	10.1922	0	34.2660	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	545.0	0	SC	0	10.2192	0	34.2702	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	546.0	0	SC	0	10.0326	0	34.2590	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	547.0	0	SC	0	9.9830	0	34.2560	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	548.0	0	SC	0	9.9805	0	34.2558	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	549.0	0	SC	0	9.9798	0	34.2556	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	550.0	0	SC	0	9.9636	0	34.2545	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	551.0	0	SC	0	9.9587	0	34.2551	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	552.0	0	SC	0	9.9180	0	34.2531	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	553.0	0	SC	0	9.8973	0	34.2515	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	554.0	0	SC	0	9.8649	0	34.2495	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	555.0	0	SC	0	9.8496	0	34.2494	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	556.0	0	SC	0	9.8346	0	34.2483	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	557.0	0	SC	0	9.8016	0	34.2466	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	558.0	0	SC	0	9.7700	0	34.2451	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	559.0	0	SC	0	9.7497	0	34.2436	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	560.0	0	SC	0	9.7288	0	34.2423	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	561.0	0	SC	0	9.7366	0	34.2433	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	562.0	0	SC	0	9.7142	0	34.2427	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	563.0	0	SC	0	9.6773	0	34.2398	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	564.0	0	SC	0	9.6066	0	34.2361	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	565.0	0	SC	0	9.5833	0	34.2349	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	566.0	0	SC	0	9.5313	0	34.2306	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	567.0	0	SC	0	9.5015	0	34.2301	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	568.0	0	SC	0	9.5236	0	34.2305	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	569.0	0	SC	0	9.4865	0	34.2308	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	570.0	0	SC	0	9.4751	0	34.2294	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	571.0	0	SC	0	9.4390	0	34.2269	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	572.0	0	SC	0	9.4088	0	34.2254	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	573.0	0	SC	0	9.3854	0	34.2246	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	574.0	0	SC	0	9.3754	0	34.2239	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	575.0	0	SC	0	9.3604	0	34.2233	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	576.0	0	SC	0	9.3385	0	34.2216	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	577.0	0	SC	0	9.3203	0	34.2201	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	578.0	0	SC	0	9.2158	0	34.2160	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	579.0	0	SC	0	9.1751	0	34.2131	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	580.0	0	SC	0	9.1541	0	34.2127	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	581.0	0	SC	0	9.1332	0	34.2105	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	582.0	0	SC	0	9.0961	0	34.2083	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	583.0	0	SC	0	9.0618	0	34.2061	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	584.0	0	SC	0	8.9510	0	34.1972	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	585.0	0	SC	0	8.9127	0	34.2004	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	586.0	0	SC	0	8.8975	0	34.2009	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	587.0	0	SC	0	8.8824	0	34.1995	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	588.0	0	SC	0	8.8713	0	34.1997	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	589.0	0	SC	0	8.8585	0	34.1991	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	590.0	0	SC	0	8.8343	0	34.1972	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	591.0	0	SC	0	8.8199	0	34.1961	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	592.0	0	SC	0	8.8029	0	34.1965	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	593.0	0	SC	0	8.7444	0	34.1939	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	594.0	0	SC	0	8.7205	0	34.1932	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	595.0	0	SC	0	8.7096	0	34.1925	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	596.0	0	SC	0	8.6933	0	34.1912	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	597.0	0	SC	0	8.6604	0	34.1888	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	598.0	0	SC	0	8.6464	0	34.1894	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	599.0	0	SC	0	8.6066	0	34.1880	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	600.0	0	SC	0	8.5652	0	34.1866	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	601.0	0	SC	0	8.5495	0	34.1867	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	602.0	0	SC	0	8.5442	0	34.1869	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	603.0	0	SC	0	8.5350	0	34.1864	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	604.0	0	SC	0	8.5137	0	34.1862	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	605.0	0	SC	0	8.5015	0	34.1856	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	606.0	0	SC	0	8.4557	0	34.1828	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	607.0	0	SC	0	8.3996	0	34.1809	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	608.0	0	SC	0	8.3551	0	34.1796	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	609.0	0	SC	0	8.3389	0	34.1800	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	610.0	0	SC	0	8.3504	0	34.1803	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	611.0	0	SC	0	8.2934	0	34.1798	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	612.0	0	SC	0	8.2667	0	34.1776	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	613.0	0	SC	0	8.2495	0	34.1776	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	614.0	0	SC	0	8.2308	0	34.1769	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	615.0	0	SC	0	8.2057	0	34.1759	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	616.0	0	SC	0	8.1394	0	34.1715	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	617.0	0	SC	0	8.1042	0	34.1710	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	618.0	0	SC	0	8.1432	0	34.1746	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	619.0	0	SC	0	8.0805	0	34.1711	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	620.0	0	SC	0	8.0729	0	34.1706	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	621.0	0	SC	0	8.0629	0	34.1702	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	622.0	0	SC	0	8.0445	0	34.1691	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	623.0	0	SC	0	8.0298	0	34.1683	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	624.0	0	SC	0	8.0295	0	34.1680	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	625.0	0	SC	0	8.0070	0	34.1681	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	626.0	0	SC	0	7.9896	0	34.1674	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	627.0	0	SC	0	7.9793	0	34.1670	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	628.0	0	SC	0	7.9645	0	34.1663	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	629.0	0	SC	0	7.9511	0	34.1661	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	630.0	0	SC	0	7.9538	0	34.1662	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	631.0	0	SC	0	7.9096	0	34.1654	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	632.0	0	SC	0	7.9034	0	34.1649	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	633.0	0	SC	0	7.8741	0	34.1644	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	634.0	0	SC	0	7.8556	0	34.1636	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	635.0	0	SC	0	7.8424	0	34.1629	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	636.0	0	SC	0	7.7098	0	34.1595	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	637.0	0	SC	0	7.6869	0	34.1586	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	638.0	0	SC	0	7.6757	0	34.1582	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	639.0	0	SC	0	7.6575	0	34.1572	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	640.0	0	SC	0	7.6430	0	34.1569	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	641.0	0	SC	0	7.6225	0	34.1567	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	642.0	0	SC	0	7.5930	0	34.1564	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	643.0	0	SC	0	7.5781	0	34.1559	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	644.0	0	SC	0	7.5561	0	34.1550	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	645.0	0	SC	0	7.5421	0	34.1554	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	646.0	0	SC	0	7.5213	0	34.1551	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	647.0	0	SC	0	7.4804	0	34.1533	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	648.0	0	SC	0	7.4380	0	34.1552	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	649.0	0	SC	0	7.4267	0	34.1548	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	650.0	0	SC	0	7.4181	0	34.1545	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	651.0	0	SC	0	7.4168	0	34.1555	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	652.0	0	SC	0	7.3986	0	34.1549	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	653.0	0	SC	0	7.3672	0	34.1532	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	654.0	0	SC	0	7.3326	0	34.1522	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	655.0	0	SC	0	7.3105	0	34.1516	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	656.0	0	SC	0	7.3006	0	34.1513	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	657.0	0	SC	0	7.2908	0	34.1513	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	658.0	0	SC	0	7.2860	0	34.1513	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	659.0	0	SC	0	7.2767	0	34.1513	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	660.0	0	SC	0	7.2687	0	34.1514	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	661.0	0	SC	0	7.2434	0	34.1506	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	662.0	0	SC	0	7.2223	0	34.1503	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	663.0	0	SC	0	7.2187	0	34.1506	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	664.0	0	SC	0	7.2022	0	34.1498	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	665.0	0	SC	0	7.1773	0	34.1491	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	666.0	0	SC	0	7.1495	0	34.1502	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	667.0	0	SC	0	7.0590	0	34.1505	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	668.0	0	SC	0	7.0059	0	34.1509	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	669.0	0	SC	0	6.9930	0	34.1507	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	670.0	0	SC	0	6.9792	0	34.1505	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	671.0	0	SC	0	6.9947	0	34.1515	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	672.0	0	SC	0	6.9686	0	34.1514	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	673.0	0	SC	0	6.9374	0	34.1507	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	674.0	0	SC	0	6.9093	0	34.1507	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	675.0	0	SC	0	6.8842	0	34.1502	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	676.0	0	SC	0	6.8744	0	34.1504	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	677.0	0	SC	0	6.8640	0	34.1511	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	678.0	0	SC	0	6.8532	0	34.1507	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	679.0	0	SC	0	6.8496	0	34.1510	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	680.0	0	SC	0	6.8385	0	34.1512	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	681.0	0	SC	0	6.8212	0	34.1512	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	682.0	0	SC	0	6.8102	0	34.1504	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	683.0	0	SC	0	6.7943	0	34.1502	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	684.0	0	SC	0	6.7144	0	34.1504	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	685.0	0	SC	0	6.6824	0	34.1512	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	686.0	0	SC	0	6.6084	0	34.1495	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	687.0	0	SC	0	6.5485	0	34.1510	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	688.0	0	SC	0	6.5335	0	34.1512	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	689.0	0	SC	0	6.5618	0	34.1509	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	690.0	0	SC	0	6.5556	0	34.1517	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	691.0	0	SC	0	6.5173	0	34.1522	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	692.0	0	SC	0	6.5032	0	34.1522	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	693.0	0	SC	0	6.4914	0	34.1525	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	694.0	0	SC	0	6.4855	0	34.1525	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	695.0	0	SC	0	6.4712	0	34.1512	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	696.0	0	SC	0	6.4658	0	34.1520	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	697.0	0	SC	0	6.4658	0	34.1529	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	698.0	0	SC	0	6.4402	0	34.1528	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	699.0	0	SC	0	6.4371	0	34.1527	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	700.0	0	SC	0	6.4349	0	34.1529	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	701.0	0	SC	0	6.4307	0	34.1527	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	702.0	0	SC	0	6.4104	0	34.1515	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	703.0	0	SC	0	6.3941	0	34.1511	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	704.0	0	SC	0	6.3941	0	34.1530	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	705.0	0	SC	0	6.3522	0	34.1526	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	706.0	0	SC	0	6.3386	0	34.1529	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	707.0	0	SC	0	6.3296	0	34.1534	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	708.0	0	SC	0	6.3201	0	34.1529	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	709.0	0	SC	0	6.2887	0	34.1531	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	710.0	0	SC	0	6.2606	0	34.1546	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	711.0	0	SC	0	6.2371	0	34.1557	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	712.0	0	SC	0	6.2324	0	34.1565	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	713.0	0	SC	0	6.2302	0	34.1566	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	714.0	0	SC	0	6.2169	0	34.1552	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	715.0	0	SC	0	6.2055	0	34.1566	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	716.0	0	SC	0	6.1825	0	34.1575	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	717.0	0	SC	0	6.1693	0	34.1574	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	718.0	0	SC	0	6.1371	0	34.1573	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	719.0	0	SC	0	6.1079	0	34.1577	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	720.0	0	SC	0	6.0852	0	34.1584	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	721.0	0	SC	0	6.0874	0	34.1569	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	722.0	0	SC	0	6.0674	0	34.1597	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	723.0	0	SC	0	6.0408	0	34.1604	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	724.0	0	SC	0	6.0280	0	34.1599	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	725.0	0	SC	0	6.0231	0	34.1601	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	726.0	0	SC	0	6.0184	0	34.1602	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	727.0	0	SC	0	6.0122	0	34.1601	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	728.0	0	SC	0	6.0170	0	34.1599	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	729.0	0	SC	0	6.0041	0	34.1606	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	730.0	0	SC	0	5.9992	0	34.1608	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	731.0	0	SC	0	5.9910	0	34.1612	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	732.0	0	SC	0	5.9872	0	34.1613	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	733.0	0	SC	0	5.9829	0	34.1614	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	734.0	0	SC	0	5.9800	0	34.1614	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	735.0	0	SC	0	5.9814	0	34.1608	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	736.0	0	SC	0	5.9401	0	34.1628	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	737.0	0	SC	0	5.9226	0	34.1635	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	738.0	0	SC	0	5.9104	0	34.1640	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	739.0	0	SC	0	5.8798	0	34.1648	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	740.0	0	SC	0	5.8460	0	34.1659	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	741.0	0	SC	0	5.8201	0	34.1665	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	742.0	0	SC	0	5.8075	0	34.1667	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	743.0	0	SC	0	5.7988	0	34.1667	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	744.0	0	SC	0	5.8089	0	34.1653	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	745.0	0	SC	0	5.7768	0	34.1678	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	746.0	0	SC	0	5.7031	0	34.1697	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	747.0	0	SC	0	5.6763	0	34.1694	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	748.0	0	SC	0	5.6600	0	34.1717	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	749.0	0	SC	0	5.6303	0	34.1732	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	750.0	0	SC	0	5.6215	0	34.1732	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	751.0	0	SC	0	5.6172	0	34.1727	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	752.0	0	SC	0	5.6077	0	34.1736	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	753.0	0	SC	0	5.5900	0	34.1741	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	754.0	0	SC	0	5.5673	0	34.1753	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	755.0	0	SC	0	5.5557	0	34.1765	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	756.0	0	SC	0	5.5446	0	34.1774	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	757.0	0	SC	0	5.5250	0	34.1788	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	758.0	0	SC	0	5.5200	0	34.1793	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	759.0	0	SC	0	5.5206	0	34.1786	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	760.0	0	SC	0	5.4759	0	34.1825	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	761.0	0	SC	0	5.4614	0	34.1836	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	762.0	0	SC	0	5.4537	0	34.1838	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	763.0	0	SC	0	5.4193	0	34.1858	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	764.0	0	SC	0	5.4087	0	34.1866	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	765.0	0	SC	0	5.4018	0	34.1876	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	766.0	0	SC	0	5.3872	0	34.1885	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	767.0	0	SC	0	5.3749	0	34.1892	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	768.0	0	SC	0	5.3540	0	34.1903	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	769.0	0	SC	0	5.3398	0	34.1912	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	770.0	0	SC	0	5.3326	0	34.1916	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	771.0	0	SC	0	5.3180	0	34.1918	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	772.0	0	SC	0	5.3059	0	34.1924	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	773.0	0	SC	0	5.2834	0	34.1936	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	774.0	0	SC	0	5.2463	0	34.1965	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	775.0	0	SC	0	5.2372	0	34.1972	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	776.0	0	SC	0	5.2307	0	34.1975	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	777.0	0	SC	0	5.2251	0	34.1980	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	778.0	0	SC	0	5.2329	0	34.1972	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	779.0	0	SC	0	5.2185	0	34.1987	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	780.0	0	SC	0	5.2152	0	34.1992	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	781.0	0	SC	0	5.2098	0	34.1995	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	782.0	0	SC	0	5.2060	0	34.2000	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	783.0	0	SC	0	5.2016	0	34.2001	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	784.0	0	SC	0	5.1983	0	34.2001	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	785.0	0	SC	0	5.1921	0	34.2009	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	786.0	0	SC	0	5.1860	0	34.2013	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	787.0	0	SC	0	5.1810	0	34.2017	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	788.0	0	SC	0	5.1703	0	34.2024	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	789.0	0	SC	0	5.1429	0	34.2040	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	790.0	0	SC	0	5.1251	0	34.2054	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	791.0	0	SC	0	5.1290	0	34.2047	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	792.0	0	SC	0	5.1168	0	34.2057	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	793.0	0	SC	0	5.1069	0	34.2066	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	794.0	0	SC	0	5.0981	0	34.2074	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	795.0	0	SC	0	5.0848	0	34.2085	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	796.0	0	SC	0	5.0550	0	34.2109	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	797.0	0	SC	0	5.0455	0	34.2113	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	798.0	0	SC	0	5.0408	0	34.2121	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	799.0	0	SC	0	5.0277	0	34.2131	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	800.0	0	SC	0	5.0202	0	34.2141	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	801.0	0	SC	0	4.9922	0	34.2170	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	802.0	0	SC	0	4.9797	0	34.2184	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	803.0	0	SC	0	4.9649	0	34.2199	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	804.0	0	SC	0	4.9433	0	34.2221	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	805.0	0	SC	0	4.9335	0	34.2231	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	806.0	0	SC	0	4.9289	0	34.2234	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	807.0	0	SC	0	4.9115	0	34.2247	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	808.0	0	SC	0	4.8864	0	34.2263	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	809.0	0	SC	0	4.8694	0	34.2276	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	810.0	0	SC	0	4.8480	0	34.2290	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	811.0	0	SC	0	4.8297	0	34.2307	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	812.0	0	SC	0	4.8119	0	34.2323	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	813.0	0	SC	0	4.8085	0	34.2329	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	814.0	0	SC	0	4.8084	0	34.2333	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	815.0	0	SC	0	4.8095	0	34.2344	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	816.0	0	SC	0	4.8151	0	34.2344	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	817.0	0	SC	0	4.7946	0	34.2364	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	818.0	0	SC	0	4.7852	0	34.2368	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	819.0	0	SC	0	4.7771	0	34.2367	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	820.0	0	SC	0	4.7535	0	34.2381	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	821.0	0	SC	0	4.7301	0	34.2402	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	822.0	0	SC	0	4.7100	0	34.2421	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	823.0	0	SC	0	4.7236	0	34.2409	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	824.0	0	SC	0	4.6945	0	34.2436	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	825.0	0	SC	0	4.6921	0	34.2438	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	826.0	0	SC	0	4.6910	0	34.2440	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	827.0	0	SC	0	4.6894	0	34.2442	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	828.0	0	SC	0	4.6886	0	34.2443	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	829.0	0	SC	0	4.6872	0	34.2445	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	830.0	0	SC	0	4.6742	0	34.2458	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	831.0	0	SC	0	4.6658	0	34.2474	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	832.0	0	SC	0	4.6563	0	34.2483	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	833.0	0	SC	0	4.6506	0	34.2497	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	834.0	0	SC	0	4.6503	0	34.2497	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	835.0	0	SC	0	4.6495	0	34.2500	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	836.0	0	SC	0	4.6468	0	34.2508	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	837.0	0	SC	0	4.6430	0	34.2521	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	838.0	0	SC	0	4.6418	0	34.2523	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	839.0	0	SC	0	4.6401	0	34.2528	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	840.0	0	SC	0	4.6378	0	34.2528	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	841.0	0	SC	0	4.6348	0	34.2528	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	842.0	0	SC	0	4.6307	0	34.2528	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	843.0	0	SC	0	4.6261	0	34.2537	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	844.0	0	SC	0	4.6262	0	34.2545	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	845.0	0	SC	0	4.6191	0	34.2556	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	846.0	0	SC	0	4.6148	0	34.2563	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	847.0	0	SC	0	4.5975	0	34.2579	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	848.0	0	SC	0	4.5854	0	34.2593	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	849.0	0	SC	0	4.5593	0	34.2593	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	850.0	0	SC	0	4.5509	0	34.2595	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	851.0	0	SC	0	4.5446	0	34.2596	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	852.0	0	SC	0	4.5440	0	34.2601	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	853.0	0	SC	0	4.5480	0	34.2600	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	854.0	0	SC	0	4.5484	0	34.2613	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	855.0	0	SC	0	4.5456	0	34.2619	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	856.0	0	SC	0	4.5429	0	34.2622	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	857.0	0	SC	0	4.5380	0	34.2624	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	858.0	0	SC	0	4.5321	0	34.2629	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	859.0	0	SC	0	4.5193	0	34.2656	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	860.0	0	SC	0	4.5134	0	34.2668	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	861.0	0	SC	0	4.5118	0	34.2671	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	862.0	0	SC	0	4.5103	0	34.2674	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	863.0	0	SC	0	4.5097	0	34.2674	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	864.0	0	SC	0	4.5081	0	34.2674	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	865.0	0	SC	0	4.5027	0	34.2680	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	866.0	0	SC	0	4.5025	0	34.2682	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	867.0	0	SC	0	4.5021	0	34.2682	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	868.0	0	SC	0	4.5016	0	34.2684	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	869.0	0	SC	0	4.5012	0	34.2685	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	870.0	0	SC	0	4.5007	0	34.2684	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	871.0	0	SC	0	4.4995	0	34.2686	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	872.0	0	SC	0	4.4992	0	34.2685	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	873.0	0	SC	0	4.4981	0	34.2688	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	874.0	0	SC	0	4.4971	0	34.2690	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	875.0	0	SC	0	4.4955	0	34.2691	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	876.0	0	SC	0	4.4917	0	34.2697	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	877.0	0	SC	0	4.4871	0	34.2703	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	878.0	0	SC	0	4.4843	0	34.2705	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	879.0	0	SC	0	4.4751	0	34.2727	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	880.0	0	SC	0	4.4639	0	34.2755	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	881.0	0	SC	0	4.4604	0	34.2766	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	882.0	0	SC	0	4.4555	0	34.2771	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	883.0	0	SC	0	4.4433	0	34.2784	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	884.0	0	SC	0	4.4374	0	34.2790	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	885.0	0	SC	0	4.4354	0	34.2790	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	886.0	0	SC	0	4.4317	0	34.2787	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	887.0	0	SC	0	4.4209	0	34.2794	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	888.0	0	SC	0	4.4143	0	34.2799	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	889.0	0	SC	0	4.4123	0	34.2800	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	890.0	0	SC	0	4.4075	0	34.2805	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	891.0	0	SC	0	4.4010	0	34.2822	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	892.0	0	SC	0	4.3985	0	34.2831	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	893.0	0	SC	0	4.3933	0	34.2844	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	894.0	0	SC	0	4.3913	0	34.2847	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	895.0	0	SC	0	4.3909	0	34.2849	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	896.0	0	SC	0	4.3916	0	34.2847	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	897.0	0	SC	0	4.3904	0	34.2851	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	898.0	0	SC	0	4.3904	0	34.2852	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	899.0	0	SC	0	4.3866	0	34.2859	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	900.0	0	SC	0	4.3821	0	34.2867	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	901.0	0	SC	0	4.3799	0	34.2869	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	902.0	0	SC	0	4.3768	0	34.2873	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	903.0	0	SC	0	4.3704	0	34.2882	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	904.0	0	SC	0	4.3604	0	34.2893	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	905.0	0	SC	0	4.3676	0	34.2883	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	906.0	0	SC	0	4.3455	0	34.2909	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	907.0	0	SC	0	4.3356	0	34.2922	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	908.0	0	SC	0	4.3296	0	34.2930	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	909.0	0	SC	0	4.3258	0	34.2934	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	910.0	0	SC	0	4.3234	0	34.2935	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	911.0	0	SC	0	4.3180	0	34.2945	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	912.0	0	SC	0	4.3027	0	34.2956	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	913.0	0	SC	0	4.2880	0	34.2971	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	914.0	0	SC	0	4.2793	0	34.2988	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	915.0	0	SC	0	4.2744	0	34.2994	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	916.0	0	SC	0	4.2642	0	34.3006	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	917.0	0	SC	0	4.2506	0	34.3015	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	918.0	0	SC	0	4.2380	0	34.3028	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	919.0	0	SC	0	4.2181	0	34.3041	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	920.0	0	SC	0	4.1975	0	34.3063	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	921.0	0	SC	0	4.1868	0	34.3076	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	922.0	0	SC	0	4.1816	0	34.3083	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	923.0	0	SC	0	4.1767	0	34.3087	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	924.0	0	SC	0	4.1600	0	34.3105	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	925.0	0	SC	0	4.1414	0	34.3125	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	926.0	0	SC	0	4.1326	0	34.3134	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	927.0	0	SC	0	4.1298	0	34.3137	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	928.0	0	SC	0	4.1242	0	34.3141	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	929.0	0	SC	0	4.1166	0	34.3151	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	930.0	0	SC	0	4.1112	0	34.3162	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	931.0	0	SC	0	4.1104	0	34.3168	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	932.0	0	SC	0	4.1090	0	34.3172	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	933.0	0	SC	0	4.1073	0	34.3175	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	934.0	0	SC	0	4.1042	0	34.3185	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	935.0	0	SC	0	4.1027	0	34.3188	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	936.0	0	SC	0	4.1013	0	34.3192	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	937.0	0	SC	0	4.0974	0	34.3200	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	938.0	0	SC	0	4.0880	0	34.3217	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	939.0	0	SC	0	4.0804	0	34.3232	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	940.0	0	SC	0	4.0756	0	34.3238	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	941.0	0	SC	0	4.0684	0	34.3245	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	942.0	0	SC	0	4.0508	0	34.3262	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	943.0	0	SC	0	4.0358	0	34.3283	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	944.0	0	SC	0	4.0279	0	34.3300	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	945.0	0	SC	0	4.0224	0	34.3307	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	946.0	0	SC	0	4.0094	0	34.3325	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	947.0	0	SC	0	3.9995	0	34.3337	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	948.0	0	SC	0	3.9961	0	34.3341	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	949.0	0	SC	0	3.9946	0	34.3342	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	950.0	0	SC	0	3.9936	0	34.3344	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	951.0	0	SC	0	3.9893	0	34.3348	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	952.0	0	SC	0	3.9830	0	34.3357	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	953.0	0	SC	0	3.9813	0	34.3360	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	954.0	0	SC	0	3.9701	0	34.3375	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	955.0	0	SC	0	3.9654	0	34.3385	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	956.0	0	SC	0	3.9648	0	34.3385	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	957.0	0	SC	0	3.9631	0	34.3388	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	958.0	0	SC	0	3.9614	0	34.3391	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	959.0	0	SC	0	3.9573	0	34.3394	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	960.0	0	SC	0	3.9499	0	34.3405	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	961.0	0	SC	0	3.9484	0	34.3406	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	962.0	0	SC	0	3.9440	0	34.3411	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	963.0	0	SC	0	3.9382	0	34.3422	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	964.0	0	SC	0	3.9365	0	34.3425	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	965.0	0	SC	0	3.9337	0	34.3427	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	966.0	0	SC	0	3.9263	0	34.3438	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	967.0	0	SC	0	3.9149	0	34.3451	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	968.0	0	SC	0	3.9068	0	34.3462	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	969.0	0	SC	0	3.9044	0	34.3468	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	970.0	0	SC	0	3.8980	0	34.3476	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	971.0	0	SC	0	3.8902	0	34.3488	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	972.0	0	SC	0	3.8866	0	34.3497	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	973.0	0	SC	0	3.8808	0	34.3500	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	974.0	0	SC	0	3.8757	0	34.3504	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	975.0	0	SC	0	3.8660	0	34.3517	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	976.0	0	SC	0	3.8632	0	34.3522	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	977.0	0	SC	0	3.8632	0	34.3522	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	978.0	0	SC	0	3.8627	0	34.3523	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	979.0	0	SC	0	3.8619	0	34.3526	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	980.0	0	SC	0	3.8536	0	34.3537	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	981.0	0	SC	0	3.8460	0	34.3545	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	982.0	0	SC	0	3.8395	0	34.3548	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	983.0	0	SC	0	3.8336	0	34.3549	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	984.0	0	SC	0	3.8305	0	34.3549	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	985.0	0	SC	0	3.8223	0	34.3549	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	986.0	0	SC	0	3.8182	0	34.3552	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	987.0	0	SC	0	3.8157	0	34.3554	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	988.0	0	SC	0	3.7980	0	34.3563	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	989.0	0	SC	0	3.7926	0	34.3568	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	990.0	0	SC	0	3.7916	0	34.3570	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	991.0	0	SC	0	3.7879	0	34.3573	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	992.0	0	SC	0	3.7838	0	34.3576	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	993.0	0	SC	0	3.7784	0	34.3583	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	994.0	0	SC	0	3.7751	0	34.3588	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	995.0	0	SC	0	3.7743	0	34.3589	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	996.0	0	SC	0	3.7724	0	34.3593	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	997.0	0	SC	0	3.7706	0	34.3596	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	998.0	0	SC	0	3.7681	0	34.3598	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	999.0	0	SC	0	3.7680	0	34.3596	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1000.0	0	SC	0	3.7645	0	34.3601	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1001.0	0	SC	0	3.7612	0	34.3606	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1002.0	0	SC	0	3.7593	0	34.3609	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1003.0	0	SC	0	3.7541	0	34.3617	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1004.0	0	SC	0	3.7429	0	34.3636	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1005.0	0	SC	0	3.7372	0	34.3641	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1006.0	0	SC	0	3.7357	0	34.3643	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1007.0	0	SC	0	3.7344	0	34.3643	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1008.0	0	SC	0	3.7315	0	34.3648	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1009.0	0	SC	0	3.7306	0	34.3652	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1010.0	0	SC	0	3.7299	0	34.3652	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1011.0	0	SC	0	3.7227	0	34.3663	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1012.0	0	SC	0	3.7188	0	34.3667	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1013.0	0	SC	0	3.7071	0	34.3681	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1014.0	0	SC	0	3.6959	0	34.3697	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1015.0	0	SC	0	3.6914	0	34.3701	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1016.0	0	SC	0	3.6881	0	34.3707	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1017.0	0	SC	0	3.6845	0	34.3715	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1018.0	0	SC	0	3.6813	0	34.3718	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1019.0	0	SC	0	3.6792	0	34.3723	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1020.0	0	SC	0	3.6783	0	34.3725	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1021.0	0	SC	0	3.6762	0	34.3731	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1022.0	0	SC	0	3.6749	0	34.3735	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1023.0	0	SC	0	3.6746	0	34.3735	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1024.0	0	SC	0	3.6728	0	34.3737	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1025.0	0	SC	0	3.6701	0	34.3740	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1026.0	0	SC	0	3.6691	0	34.3744	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1027.0	0	SC	0	3.6683	0	34.3746	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1028.0	0	SC	0	3.6651	0	34.3748	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1029.0	0	SC	0	3.6628	0	34.3752	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1030.0	0	SC	0	3.6596	0	34.3756	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1031.0	0	SC	0	3.6578	0	34.3761	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1032.0	0	SC	0	3.6570	0	34.3762	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1033.0	0	SC	0	3.6566	0	34.3763	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1034.0	0	SC	0	3.6563	0	34.3765	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1035.0	0	SC	0	3.6551	0	34.3768	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1036.0	0	SC	0	3.6511	0	34.3785	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1037.0	0	SC	0	3.6501	0	34.3791	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1038.0	0	SC	0	3.6485	0	34.3793	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1039.0	0	SC	0	3.6442	0	34.3799	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1040.0	0	SC	0	3.6430	0	34.3799	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1041.0	0	SC	0	3.6405	0	34.3797	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1042.0	0	SC	0	3.6268	0	34.3796	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1043.0	0	SC	0	3.6182	0	34.3807	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1044.0	0	SC	0	3.6108	0	34.3825	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1045.0	0	SC	0	3.6080	0	34.3838	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1046.0	0	SC	0	3.6071	0	34.3842	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1047.0	0	SC	0	3.6032	0	34.3851	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1048.0	0	SC	0	3.6017	0	34.3863	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1049.0	0	SC	0	3.6017	0	34.3873	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1050.0	0	SC	0	3.6005	0	34.3873	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1051.0	0	SC	0	3.5979	0	34.3877	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1052.0	0	SC	0	3.5921	0	34.3884	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1053.0	0	SC	0	3.5901	0	34.3891	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1054.0	0	SC	0	3.5905	0	34.3896	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1055.0	0	SC	0	3.5900	0	34.3898	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1056.0	0	SC	0	3.5899	0	34.3899	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1057.0	0	SC	0	3.5902	0	34.3904	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1058.0	0	SC	0	3.5901	0	34.3910	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1059.0	0	SC	0	3.5874	0	34.3919	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1060.0	0	SC	0	3.5856	0	34.3926	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1061.0	0	SC	0	3.5803	0	34.3935	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1062.0	0	SC	0	3.5789	0	34.3943	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1063.0	0	SC	0	3.5778	0	34.3945	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1064.0	0	SC	0	3.5770	0	34.3953	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1065.0	0	SC	0	3.5767	0	34.3953	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1066.0	0	SC	0	3.5737	0	34.3955	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1067.0	0	SC	0	3.5738	0	34.3955	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1068.0	0	SC	0	3.5714	0	34.3955	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1069.0	0	SC	0	3.5693	0	34.3955	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1070.0	0	SC	0	3.5688	0	34.3954	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1071.0	0	SC	0	3.5663	0	34.3949	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1072.0	0	SC	0	3.5658	0	34.3950	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1073.0	0	SC	0	3.5632	0	34.3949	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1074.0	0	SC	0	3.5618	0	34.3947	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1075.0	0	SC	0	3.5589	0	34.3947	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1076.0	0	SC	0	3.5579	0	34.3955	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1077.0	0	SC	0	3.5496	0	34.3966	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1078.0	0	SC	0	3.5445	0	34.3971	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1079.0	0	SC	0	3.5402	0	34.3975	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1080.0	0	SC	0	3.5386	0	34.3981	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1081.0	0	SC	0	3.5363	0	34.3984	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1082.0	0	SC	0	3.5338	0	34.3986	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1083.0	0	SC	0	3.5279	0	34.3989	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1084.0	0	SC	0	3.5224	0	34.3997	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1085.0	0	SC	0	3.5202	0	34.4003	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1086.0	0	SC	0	3.5195	0	34.4006	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1087.0	0	SC	0	3.5195	0	34.4010	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1088.0	0	SC	0	3.5197	0	34.4014	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1089.0	0	SC	0	3.5195	0	34.4020	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1090.0	0	SC	0	3.5185	0	34.4025	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1091.0	0	SC	0	3.5166	0	34.4029	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1092.0	0	SC	0	3.5147	0	34.4029	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1093.0	0	SC	0	3.5093	0	34.4037	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1094.0	0	SC	0	3.5048	0	34.4045	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1095.0	0	SC	0	3.5008	0	34.4052	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1096.0	0	SC	0	3.4983	0	34.4060	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1097.0	0	SC	0	3.4980	0	34.4064	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1098.0	0	SC	0	3.4982	0	34.4065	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1099.0	0	SC	0	3.4958	0	34.4075	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1100.0	0	SC	0	3.4899	0	34.4084	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1101.0	0	SC	0	3.4887	0	34.4087	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1102.0	0	SC	0	3.4873	0	34.4090	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1103.0	0	SC	0	3.4846	0	34.4088	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1104.0	0	SC	0	3.4836	0	34.4087	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1105.0	0	SC	0	3.4814	0	34.4086	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1106.0	0	SC	0	3.4789	0	34.4088	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1107.0	0	SC	0	3.4785	0	34.4086	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1108.0	0	SC	0	3.4775	0	34.4088	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1109.0	0	SC	0	3.4633	0	34.4096	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1110.0	0	SC	0	3.4459	0	34.4119	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1111.0	0	SC	0	3.4343	0	34.4152	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1112.0	0	SC	0	3.4210	0	34.4161	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1113.0	0	SC	0	3.4136	0	34.4164	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1114.0	0	SC	0	3.4098	0	34.4164	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1115.0	0	SC	0	3.4051	0	34.4163	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1116.0	0	SC	0	3.4034	0	34.4164	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1117.0	0	SC	0	3.4024	0	34.4166	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1118.0	0	SC	0	3.3989	0	34.4177	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1119.0	0	SC	0	3.3956	0	34.4185	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1120.0	0	SC	0	3.3947	0	34.4200	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1121.0	0	SC	0	3.3926	0	34.4215	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1122.0	0	SC	0	3.3905	0	34.4217	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1123.0	0	SC	0	3.3784	0	34.4226	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1124.0	0	SC	0	3.3727	0	34.4227	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1125.0	0	SC	0	3.3713	0	34.4228	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1126.0	0	SC	0	3.3711	0	34.4229	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1127.0	0	SC	0	3.3705	0	34.4229	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1128.0	0	SC	0	3.3701	0	34.4231	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1129.0	0	SC	0	3.3690	0	34.4234	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1130.0	0	SC	0	3.3670	0	34.4238	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1131.0	0	SC	0	3.3587	0	34.4250	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1132.0	0	SC	0	3.3535	0	34.4257	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1133.0	0	SC	0	3.3498	0	34.4264	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1134.0	0	SC	0	3.3441	0	34.4270	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1135.0	0	SC	0	3.3400	0	34.4275	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1136.0	0	SC	0	3.3373	0	34.4278	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1137.0	0	SC	0	3.3319	0	34.4281	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1138.0	0	SC	0	3.3181	0	34.4296	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1139.0	0	SC	0	3.3131	0	34.4305	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1140.0	0	SC	0	3.3099	0	34.4311	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1141.0	0	SC	0	3.3083	0	34.4313	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1142.0	0	SC	0	3.3076	0	34.4313	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1143.0	0	SC	0	3.3074	0	34.4315	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1144.0	0	SC	0	3.3076	0	34.4316	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1145.0	0	SC	0	3.3070	0	34.4317	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1146.0	0	SC	0	3.3056	0	34.4318	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1147.0	0	SC	0	3.3033	0	34.4320	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1148.0	0	SC	0	3.3024	0	34.4321	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1149.0	0	SC	0	3.3021	0	34.4320	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1150.0	0	SC	0	3.3019	0	34.4322	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1151.0	0	SC	0	3.3014	0	34.4323	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1152.0	0	SC	0	3.3007	0	34.4325	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1153.0	0	SC	0	3.2968	0	34.4326	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1154.0	0	SC	0	3.2926	0	34.4326	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1155.0	0	SC	0	3.2863	0	34.4331	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1156.0	0	SC	0	3.2850	0	34.4333	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1157.0	0	SC	0	3.2839	0	34.4334	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1158.0	0	SC	0	3.2840	0	34.4339	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1159.0	0	SC	0	3.2837	0	34.4343	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1160.0	0	SC	0	3.2823	0	34.4348	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1161.0	0	SC	0	3.2796	0	34.4353	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1162.0	0	SC	0	3.2762	0	34.4360	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1163.0	0	SC	0	3.2736	0	34.4368	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1164.0	0	SC	0	3.2712	0	34.4372	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1165.0	0	SC	0	3.2661	0	34.4381	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1166.0	0	SC	0	3.2632	0	34.4387	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1167.0	0	SC	0	3.2611	0	34.4388	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1168.0	0	SC	0	3.2592	0	34.4392	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1169.0	0	SC	0	3.2569	0	34.4401	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1170.0	0	SC	0	3.2544	0	34.4405	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1171.0	0	SC	0	3.2508	0	34.4414	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1172.0	0	SC	0	3.2460	0	34.4416	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1173.0	0	SC	0	3.2438	0	34.4426	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1174.0	0	SC	0	3.2409	0	34.4428	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1175.0	0	SC	0	3.2333	0	34.4431	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1176.0	0	SC	0	3.2276	0	34.4441	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1177.0	0	SC	0	3.2241	0	34.4448	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1178.0	0	SC	0	3.2189	0	34.4458	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1179.0	0	SC	0	3.2138	0	34.4467	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1180.0	0	SC	0	3.2123	0	34.4468	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1181.0	0	SC	0	3.2117	0	34.4468	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1182.0	0	SC	0	3.2091	0	34.4472	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1183.0	0	SC	0	3.2041	0	34.4480	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1184.0	0	SC	0	3.2005	0	34.4485	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1185.0	0	SC	0	3.1955	0	34.4488	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1186.0	0	SC	0	3.1936	0	34.4490	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1187.0	0	SC	0	3.1910	0	34.4495	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1188.0	0	SC	0	3.1852	0	34.4507	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1189.0	0	SC	0	3.1806	0	34.4514	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1190.0	0	SC	0	3.1783	0	34.4516	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1191.0	0	SC	0	3.1742	0	34.4521	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1192.0	0	SC	0	3.1698	0	34.4527	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1193.0	0	SC	0	3.1684	0	34.4525	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1194.0	0	SC	0	3.1658	0	34.4527	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1195.0	0	SC	0	3.1624	0	34.4533	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1196.0	0	SC	0	3.1609	0	34.4535	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1197.0	0	SC	0	3.1601	0	34.4536	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1198.0	0	SC	0	3.1600	0	34.4535	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1199.0	0	SC	0	3.1597	0	34.4537	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1200.0	0	SC	0	3.1596	0	34.4539	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1201.0	0	SC	0	3.1587	0	34.4538	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1202.0	0	SC	0	3.1544	0	34.4544	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1203.0	0	SC	0	3.1483	0	34.4551	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1204.0	0	SC	0	3.1443	0	34.4561	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1205.0	0	SC	0	3.1407	0	34.4567	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1206.0	0	SC	0	3.1380	0	34.4572	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1207.0	0	SC	0	3.1346	0	34.4577	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1208.0	0	SC	0	3.1255	0	34.4580	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1209.0	0	SC	0	3.1144	0	34.4585	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1210.0	0	SC	0	3.1102	0	34.4591	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1211.0	0	SC	0	3.1059	0	34.4594	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1212.0	0	SC	0	3.1038	0	34.4597	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1213.0	0	SC	0	3.1029	0	34.4600	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1214.0	0	SC	0	3.1026	0	34.4600	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1215.0	0	SC	0	3.1025	0	34.4602	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1216.0	0	SC	0	3.1009	0	34.4605	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1217.0	0	SC	0	3.0979	0	34.4610	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1218.0	0	SC	0	3.0969	0	34.4609	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1219.0	0	SC	0	3.0967	0	34.4610	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1220.0	0	SC	0	3.0966	0	34.4610	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1221.0	0	SC	0	3.0962	0	34.4611	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1222.0	0	SC	0	3.0954	0	34.4613	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1223.0	0	SC	0	3.0945	0	34.4613	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1224.0	0	SC	0	3.0901	0	34.4620	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1225.0	0	SC	0	3.0859	0	34.4626	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1226.0	0	SC	0	3.0842	0	34.4629	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1227.0	0	SC	0	3.0838	0	34.4629	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1228.0	0	SC	0	3.0827	0	34.4629	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1229.0	0	SC	0	3.0822	0	34.4629	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1230.0	0	SC	0	3.0811	0	34.4631	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1231.0	0	SC	0	3.0809	0	34.4632	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1232.0	0	SC	0	3.0807	0	34.4632	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1233.0	0	SC	0	3.0796	0	34.4635	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1234.0	0	SC	0	3.0775	0	34.4639	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1235.0	0	SC	0	3.0762	0	34.4640	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1236.0	0	SC	0	3.0699	0	34.4650	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1237.0	0	SC	0	3.0588	0	34.4670	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1238.0	0	SC	0	3.0548	0	34.4676	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1239.0	0	SC	0	3.0495	0	34.4683	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1240.0	0	SC	0	3.0462	0	34.4686	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1241.0	0	SC	0	3.0428	0	34.4691	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1242.0	0	SC	0	3.0407	0	34.4694	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1243.0	0	SC	0	3.0376	0	34.4698	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1244.0	0	SC	0	3.0353	0	34.4703	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1245.0	0	SC	0	3.0341	0	34.4705	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1246.0	0	SC	0	3.0313	0	34.4712	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1247.0	0	SC	0	3.0295	0	34.4714	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1248.0	0	SC	0	3.0287	0	34.4715	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1249.0	0	SC	0	3.0283	0	34.4716	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1250.0	0	SC	0	3.0275	0	34.4719	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1251.0	0	SC	0	3.0262	0	34.4720	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1252.0	0	SC	0	3.0253	0	34.4722	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1253.0	0	SC	0	3.0241	0	34.4724	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1254.0	0	SC	0	3.0228	0	34.4724	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1255.0	0	SC	0	3.0207	0	34.4732	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1256.0	0	SC	0	3.0201	0	34.4734	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1257.0	0	SC	0	3.0196	0	34.4735	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1258.0	0	SC	0	3.0178	0	34.4734	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1259.0	0	SC	0	3.0128	0	34.4738	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1260.0	0	SC	0	3.0061	0	34.4745	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1261.0	0	SC	0	3.0019	0	34.4750	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1262.0	0	SC	0	2.9984	0	34.4753	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1263.0	0	SC	0	2.9931	0	34.4756	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1264.0	0	SC	0	2.9875	0	34.4764	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1265.0	0	SC	0	2.9819	0	34.4775	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1266.0	0	SC	0	2.9817	0	34.4776	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1267.0	0	SC	0	2.9814	0	34.4777	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1268.0	0	SC	0	2.9813	0	34.4778	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1269.0	0	SC	0	2.9814	0	34.4778	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1270.0	0	SC	0	2.9814	0	34.4778	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1271.0	0	SC	0	2.9815	0	34.4778	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1272.0	0	SC	0	2.9814	0	34.4777	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1273.0	0	SC	0	2.9812	0	34.4779	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1274.0	0	SC	0	2.9811	0	34.4780	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1275.0	0	SC	0	2.9809	0	34.4781	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1276.0	0	SC	0	2.9805	0	34.4782	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1277.0	0	SC	0	2.9792	0	34.4784	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1278.0	0	SC	0	2.9784	0	34.4786	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1279.0	0	SC	0	2.9782	0	34.4784	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1280.0	0	SC	0	2.9780	0	34.4787	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1281.0	0	SC	0	2.9775	0	34.4789	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1282.0	0	SC	0	2.9752	0	34.4792	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1283.0	0	SC	0	2.9744	0	34.4793	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1284.0	0	SC	0	2.9727	0	34.4795	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1285.0	0	SC	0	2.9699	0	34.4799	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1286.0	0	SC	0	2.9674	0	34.4802	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1287.0	0	SC	0	2.9670	0	34.4802	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1288.0	0	SC	0	2.9633	0	34.4808	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1289.0	0	SC	0	2.9609	0	34.4813	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1290.0	0	SC	0	2.9550	0	34.4824	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1291.0	0	SC	0	2.9523	0	34.4829	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1292.0	0	SC	0	2.9523	0	34.4829	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1293.0	0	SC	0	2.9522	0	34.4829	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1294.0	0	SC	0	2.9510	0	34.4831	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1295.0	0	SC	0	2.9488	0	34.4836	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1296.0	0	SC	0	2.9455	0	34.4843	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1297.0	0	SC	0	2.9415	0	34.4849	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1298.0	0	SC	0	2.9376	0	34.4852	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1299.0	0	SC	0	2.9287	0	34.4860	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1300.0	0	SC	0	2.9236	0	34.4865	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1301.0	0	SC	0	2.9226	0	34.4865	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1302.0	0	SC	0	2.9201	0	34.4866	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1303.0	0	SC	0	2.9188	0	34.4866	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1304.0	0	SC	0	2.9186	0	34.4868	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1305.0	0	SC	0	2.9184	0	34.4871	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1306.0	0	SC	0	2.9187	0	34.4873	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1307.0	0	SC	0	2.9188	0	34.4875	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1308.0	0	SC	0	2.9188	0	34.4875	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1309.0	0	SC	0	2.9190	0	34.4875	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1310.0	0	SC	0	2.9196	0	34.4876	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1311.0	0	SC	0	2.9197	0	34.4878	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1312.0	0	SC	0	2.9155	0	34.4883	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1313.0	0	SC	0	2.9130	0	34.4884	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1314.0	0	SC	0	2.9056	0	34.4900	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1315.0	0	SC	0	2.9016	0	34.4911	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1316.0	0	SC	0	2.9014	0	34.4911	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1317.0	0	SC	0	2.8970	0	34.4917	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1318.0	0	SC	0	2.8915	0	34.4926	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1319.0	0	SC	0	2.8889	0	34.4924	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1320.0	0	SC	0	2.8856	0	34.4921	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1321.0	0	SC	0	2.8827	0	34.4920	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1322.0	0	SC	0	2.8797	0	34.4927	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1323.0	0	SC	0	2.8794	0	34.4936	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1324.0	0	SC	0	2.8797	0	34.4938	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1325.0	0	SC	0	2.8818	0	34.4948	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1326.0	0	SC	0	2.8845	0	34.4958	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1327.0	0	SC	0	2.8826	0	34.4962	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1328.0	0	SC	0	2.8806	0	34.4965	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1329.0	0	SC	0	2.8782	0	34.4968	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1330.0	0	SC	0	2.8745	0	34.4972	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1331.0	0	SC	0	2.8728	0	34.4973	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1332.0	0	SC	0	2.8692	0	34.4974	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1333.0	0	SC	0	2.8677	0	34.4975	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1334.0	0	SC	0	2.8673	0	34.4976	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1335.0	0	SC	0	2.8656	0	34.4977	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1336.0	0	SC	0	2.8657	0	34.4975	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1337.0	0	SC	0	2.8658	0	34.4976	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1338.0	0	SC	0	2.8653	0	34.4977	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1339.0	0	SC	0	2.8621	0	34.4981	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1340.0	0	SC	0	2.8549	0	34.4992	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1341.0	0	SC	0	2.8519	0	34.5002	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1342.0	0	SC	0	2.8517	0	34.5005	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1343.0	0	SC	0	2.8513	0	34.5008	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1344.0	0	SC	0	2.8509	0	34.5007	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1345.0	0	SC	0	2.8502	0	34.5010	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1346.0	0	SC	0	2.8509	0	34.5013	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1347.0	0	SC	0	2.8519	0	34.5019	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1348.0	0	SC	0	2.8523	0	34.5020	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1349.0	0	SC	0	2.8530	0	34.5023	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1350.0	0	SC	0	2.8535	0	34.5025	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1351.0	0	SC	0	2.8535	0	34.5025	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1352.0	0	SC	0	2.8527	0	34.5033	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1353.0	0	SC	0	2.8451	0	34.5047	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1354.0	0	SC	0	2.8351	0	34.5068	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1355.0	0	SC	0	2.8345	0	34.5071	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1356.0	0	SC	0	2.8342	0	34.5072	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1357.0	0	SC	0	2.8339	0	34.5073	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1358.0	0	SC	0	2.8336	0	34.5073	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1359.0	0	SC	0	2.8313	0	34.5075	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1360.0	0	SC	0	2.8281	0	34.5079	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1361.0	0	SC	0	2.8266	0	34.5087	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1362.0	0	SC	0	2.8260	0	34.5087	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1363.0	0	SC	0	2.8235	0	34.5097	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1364.0	0	SC	0	2.8221	0	34.5101	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1365.0	0	SC	0	2.8208	0	34.5112	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1366.0	0	SC	0	2.8207	0	34.5113	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1367.0	0	SC	0	2.8216	0	34.5117	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1368.0	0	SC	0	2.8228	0	34.5120	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1369.0	0	SC	0	2.8230	0	34.5122	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1370.0	0	SC	0	2.8230	0	34.5123	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1371.0	0	SC	0	2.8231	0	34.5120	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1372.0	0	SC	0	2.8231	0	34.5120	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1373.0	0	SC	0	2.8231	0	34.5122	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1374.0	0	SC	0	2.8233	0	34.5123	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1375.0	0	SC	0	2.8234	0	34.5123	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1376.0	0	SC	0	2.8231	0	34.5127	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1377.0	0	SC	0	2.8222	0	34.5134	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1378.0	0	SC	0	2.8189	0	34.5149	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1379.0	0	SC	0	2.8167	0	34.5152	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1380.0	0	SC	0	2.8138	0	34.5156	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1381.0	0	SC	0	2.8119	0	34.5157	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1382.0	0	SC	0	2.8113	0	34.5157	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1383.0	0	SC	0	2.8102	0	34.5162	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1384.0	0	SC	0	2.8097	0	34.5161	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1385.0	0	SC	0	2.8090	0	34.5165	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1386.0	0	SC	0	2.8089	0	34.5165	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1387.0	0	SC	0	2.8080	0	34.5165	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1388.0	0	SC	0	2.8077	0	34.5168	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1389.0	0	SC	0	2.8081	0	34.5167	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1390.0	0	SC	0	2.8084	0	34.5164	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1391.0	0	SC	0	2.8071	0	34.5168	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1392.0	0	SC	0	2.8063	0	34.5169	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1393.0	0	SC	0	2.8050	0	34.5173	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1394.0	0	SC	0	2.8023	0	34.5178	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1395.0	0	SC	0	2.8002	0	34.5180	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1396.0	0	SC	0	2.7990	0	34.5180	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1397.0	0	SC	0	2.7985	0	34.5180	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1398.0	0	SC	0	2.7972	0	34.5180	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1399.0	0	SC	0	2.7953	0	34.5184	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1400.0	0	SC	0	2.7929	0	34.5187	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1401.0	0	SC	0	2.7907	0	34.5192	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1402.0	0	SC	0	2.7897	0	34.5194	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1403.0	0	SC	0	2.7879	0	34.5195	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1404.0	0	SC	0	2.7855	0	34.5199	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1405.0	0	SC	0	2.7808	0	34.5204	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1406.0	0	SC	0	2.7765	0	34.5210	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1407.0	0	SC	0	2.7660	0	34.5223	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1408.0	0	SC	0	2.7643	0	34.5227	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1409.0	0	SC	0	2.7597	0	34.5233	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1410.0	0	SC	0	2.7589	0	34.5235	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1411.0	0	SC	0	2.7576	0	34.5236	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1412.0	0	SC	0	2.7552	0	34.5239	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1413.0	0	SC	0	2.7545	0	34.5240	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1414.0	0	SC	0	2.7545	0	34.5240	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1415.0	0	SC	0	2.7541	0	34.5241	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1416.0	0	SC	0	2.7528	0	34.5245	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1417.0	0	SC	0	2.7523	0	34.5247	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1418.0	0	SC	0	2.7526	0	34.5247	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1419.0	0	SC	0	2.7524	0	34.5247	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1420.0	0	SC	0	2.7519	0	34.5249	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1421.0	0	SC	0	2.7516	0	34.5249	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1422.0	0	SC	0	2.7510	0	34.5250	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1423.0	0	SC	0	2.7507	0	34.5252	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1424.0	0	SC	0	2.7507	0	34.5253	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1425.0	0	SC	0	2.7505	0	34.5253	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1426.0	0	SC	0	2.7503	0	34.5254	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1427.0	0	SC	0	2.7503	0	34.5253	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1428.0	0	SC	0	2.7503	0	34.5253	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1429.0	0	SC	0	2.7505	0	34.5250	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1430.0	0	SC	0	2.7496	0	34.5255	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1431.0	0	SC	0	2.7492	0	34.5254	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1432.0	0	SC	0	2.7488	0	34.5257	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1433.0	0	SC	0	2.7475	0	34.5257	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1434.0	0	SC	0	2.7454	0	34.5259	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1435.0	0	SC	0	2.7423	0	34.5263	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1436.0	0	SC	0	2.7357	0	34.5269	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1437.0	0	SC	0	2.7266	0	34.5281	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1438.0	0	SC	0	2.7254	0	34.5281	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1439.0	0	SC	0	2.7232	0	34.5283	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1440.0	0	SC	0	2.7224	0	34.5286	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1441.0	0	SC	0	2.7220	0	34.5287	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1442.0	0	SC	0	2.7212	0	34.5290	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1443.0	0	SC	0	2.7200	0	34.5292	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1444.0	0	SC	0	2.7190	0	34.5292	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1445.0	0	SC	0	2.7176	0	34.5293	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1446.0	0	SC	0	2.7168	0	34.5293	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1447.0	0	SC	0	2.7143	0	34.5296	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1448.0	0	SC	0	2.7103	0	34.5302	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1449.0	0	SC	0	2.7051	0	34.5311	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1450.0	0	SC	0	2.7010	0	34.5316	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1451.0	0	SC	0	2.7003	0	34.5317	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1452.0	0	SC	0	2.6999	0	34.5317	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1453.0	0	SC	0	2.6997	0	34.5317	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1454.0	0	SC	0	2.6996	0	34.5317	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1455.0	0	SC	0	2.6996	0	34.5316	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1456.0	0	SC	0	2.6996	0	34.5316	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1457.0	0	SC	0	2.6990	0	34.5319	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1458.0	0	SC	0	2.6987	0	34.5321	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1459.0	0	SC	0	2.6983	0	34.5322	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1460.0	0	SC	0	2.6973	0	34.5323	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1461.0	0	SC	0	2.6959	0	34.5326	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1462.0	0	SC	0	2.6952	0	34.5326	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1463.0	0	SC	0	2.6948	0	34.5326	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1464.0	0	SC	0	2.6944	0	34.5325	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1465.0	0	SC	0	2.6893	0	34.5332	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1466.0	0	SC	0	2.6851	0	34.5340	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1467.0	0	SC	0	2.6827	0	34.5343	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1468.0	0	SC	0	2.6807	0	34.5345	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1469.0	0	SC	0	2.6756	0	34.5353	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1470.0	0	SC	0	2.6677	0	34.5366	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1471.0	0	SC	0	2.6647	0	34.5371	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1472.0	0	SC	0	2.6626	0	34.5374	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1473.0	0	SC	0	2.6599	0	34.5376	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1474.0	0	SC	0	2.6580	0	34.5379	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1475.0	0	SC	0	2.6568	0	34.5382	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1476.0	0	SC	0	2.6547	0	34.5386	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1477.0	0	SC	0	2.6538	0	34.5388	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1478.0	0	SC	0	2.6532	0	34.5389	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1479.0	0	SC	0	2.6529	0	34.5390	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1480.0	0	SC	0	2.6529	0	34.5388	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1481.0	0	SC	0	2.6533	0	34.5388	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1482.0	0	SC	0	2.6517	0	34.5392	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1483.0	0	SC	0	2.6489	0	34.5397	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1484.0	0	SC	0	2.6483	0	34.5398	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1485.0	0	SC	0	2.6439	0	34.5404	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1486.0	0	SC	0	2.6391	0	34.5411	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1487.0	0	SC	0	2.6374	0	34.5414	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1488.0	0	SC	0	2.6364	0	34.5414	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1489.0	0	SC	0	2.6346	0	34.5417	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1490.0	0	SC	0	2.6330	0	34.5420	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1491.0	0	SC	0	2.6305	0	34.5423	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1492.0	0	SC	0	2.6230	0	34.5434	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1493.0	0	SC	0	2.6191	0	34.5439	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1494.0	0	SC	0	2.6175	0	34.5442	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1495.0	0	SC	0	2.6153	0	34.5444	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1496.0	0	SC	0	2.6144	0	34.5446	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1497.0	0	SC	0	2.6137	0	34.5449	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1498.0	0	SC	0	2.6123	0	34.5449	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1499.0	0	SC	0	2.6083	0	34.5454	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1500.0	0	SC	0	2.6054	0	34.5456	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1501.0	0	SC	0	2.6045	0	34.5460	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1502.0	0	SC	0	2.6034	0	34.5462	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1503.0	0	SC	0	2.6022	0	34.5464	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1504.0	0	SC	0	2.6012	0	34.5467	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1505.0	0	SC	0	2.5997	0	34.5467	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1506.0	0	SC	0	2.5958	0	34.5471	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1507.0	0	SC	0	2.5944	0	34.5475	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1508.0	0	SC	0	2.5936	0	34.5476	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1509.0	0	SC	0	2.5936	0	34.5475	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1510.0	0	SC	0	2.5934	0	34.5477	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1511.0	0	SC	0	2.5932	0	34.5478	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1512.0	0	SC	0	2.5930	0	34.5479	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1513.0	0	SC	0	2.5922	0	34.5482	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1514.0	0	SC	0	2.5917	0	34.5483	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1515.0	0	SC	0	2.5890	0	34.5486	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1516.0	0	SC	0	2.5790	0	34.5501	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1517.0	0	SC	0	2.5760	0	34.5507	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1518.0	0	SC	0	2.5739	0	34.5510	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1519.0	0	SC	0	2.5720	0	34.5514	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1520.0	0	SC	0	2.5715	0	34.5514	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1521.0	0	SC	0	2.5711	0	34.5515	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1522.0	0	SC	0	2.5699	0	34.5516	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1523.0	0	SC	0	2.5672	0	34.5521	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1524.0	0	SC	0	2.5660	0	34.5523	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1525.0	0	SC	0	2.5641	0	34.5526	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1526.0	0	SC	0	2.5624	0	34.5530	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1527.0	0	SC	0	2.5604	0	34.5533	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1528.0	0	SC	0	2.5585	0	34.5536	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1529.0	0	SC	0	2.5557	0	34.5539	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1530.0	0	SC	0	2.5508	0	34.5548	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1531.0	0	SC	0	2.5484	0	34.5550	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1532.0	0	SC	0	2.5444	0	34.5556	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1533.0	0	SC	0	2.5436	0	34.5559	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1534.0	0	SC	0	2.5433	0	34.5560	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1535.0	0	SC	0	2.5429	0	34.5560	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1536.0	0	SC	0	2.5420	0	34.5561	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1537.0	0	SC	0	2.5406	0	34.5565	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1538.0	0	SC	0	2.5399	0	34.5565	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1539.0	0	SC	0	2.5387	0	34.5567	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1540.0	0	SC	0	2.5378	0	34.5567	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1541.0	0	SC	0	2.5365	0	34.5570	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1542.0	0	SC	0	2.5361	0	34.5571	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1543.0	0	SC	0	2.5343	0	34.5574	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1544.0	0	SC	0	2.5325	0	34.5576	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1545.0	0	SC	0	2.5316	0	34.5576	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1546.0	0	SC	0	2.5307	0	34.5578	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1547.0	0	SC	0	2.5305	0	34.5578	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1548.0	0	SC	0	2.5303	0	34.5576	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1549.0	0	SC	0	2.5302	0	34.5576	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1550.0	0	SC	0	2.5302	0	34.5576	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1551.0	0	SC	0	2.5303	0	34.5578	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1552.0	0	SC	0	2.5305	0	34.5578	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1553.0	0	SC	0	2.5287	0	34.5581	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1554.0	0	SC	0	2.5275	0	34.5583	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1555.0	0	SC	0	2.5273	0	34.5583	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1556.0	0	SC	0	2.5258	0	34.5585	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1557.0	0	SC	0	2.5236	0	34.5588	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1558.0	0	SC	0	2.5207	0	34.5591	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1559.0	0	SC	0	2.5187	0	34.5593	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1560.0	0	SC	0	2.5154	0	34.5596	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1561.0	0	SC	0	2.5140	0	34.5599	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1562.0	0	SC	0	2.5122	0	34.5601	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1563.0	0	SC	0	2.5105	0	34.5603	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1564.0	0	SC	0	2.5089	0	34.5605	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1565.0	0	SC	0	2.5063	0	34.5610	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1566.0	0	SC	0	2.5055	0	34.5610	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1567.0	0	SC	0	2.5025	0	34.5615	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1568.0	0	SC	0	2.5015	0	34.5615	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1569.0	0	SC	0	2.5006	0	34.5616	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1570.0	0	SC	0	2.4987	0	34.5618	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1571.0	0	SC	0	2.4981	0	34.5618	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1572.0	0	SC	0	2.4971	0	34.5622	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1573.0	0	SC	0	2.4960	0	34.5622	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1574.0	0	SC	0	2.4894	0	34.5629	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1575.0	0	SC	0	2.4859	0	34.5632	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1576.0	0	SC	0	2.4838	0	34.5635	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1577.0	0	SC	0	2.4815	0	34.5637	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1578.0	0	SC	0	2.4795	0	34.5638	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1579.0	0	SC	0	2.4785	0	34.5637	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1580.0	0	SC	0	2.4773	0	34.5638	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1581.0	0	SC	0	2.4773	0	34.5640	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1582.0	0	SC	0	2.4773	0	34.5638	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1583.0	0	SC	0	2.4745	0	34.5641	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1584.0	0	SC	0	2.4722	0	34.5642	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1585.0	0	SC	0	2.4701	0	34.5644	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1586.0	0	SC	0	2.4671	0	34.5647	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1587.0	0	SC	0	2.4588	0	34.5651	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1588.0	0	SC	0	2.4527	0	34.5658	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1589.0	0	SC	0	2.4507	0	34.5660	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1590.0	0	SC	0	2.4493	0	34.5662	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1591.0	0	SC	0	2.4482	0	34.5666	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1592.0	0	SC	0	2.4466	0	34.5668	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1593.0	0	SC	0	2.4449	0	34.5671	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1594.0	0	SC	0	2.4438	0	34.5672	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1595.0	0	SC	0	2.4437	0	34.5672	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1596.0	0	SC	0	2.4434	0	34.5671	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1597.0	0	SC	0	2.4431	0	34.5674	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1598.0	0	SC	0	2.4427	0	34.5676	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1599.0	0	SC	0	2.4427	0	34.5675	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1600.0	0	SC	0	2.4423	0	34.5677	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1601.0	0	SC	0	2.4413	0	34.5678	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1602.0	0	SC	0	2.4397	0	34.5680	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1603.0	0	SC	0	2.4391	0	34.5680	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1604.0	0	SC	0	2.4371	0	34.5685	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1605.0	0	SC	0	2.4341	0	34.5688	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1606.0	0	SC	0	2.4313	0	34.5689	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1607.0	0	SC	0	2.4268	0	34.5694	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1608.0	0	SC	0	2.4256	0	34.5695	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1609.0	0	SC	0	2.4225	0	34.5698	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1610.0	0	SC	0	2.4214	0	34.5700	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1611.0	0	SC	0	2.4204	0	34.5700	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1612.0	0	SC	0	2.4188	0	34.5703	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1613.0	0	SC	0	2.4186	0	34.5703	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1614.0	0	SC	0	2.4185	0	34.5704	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1615.0	0	SC	0	2.4172	0	34.5706	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1616.0	0	SC	0	2.4158	0	34.5707	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1617.0	0	SC	0	2.4131	0	34.5709	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1618.0	0	SC	0	2.4082	0	34.5715	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1619.0	0	SC	0	2.4072	0	34.5718	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1620.0	0	SC	0	2.4064	0	34.5720	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1621.0	0	SC	0	2.4041	0	34.5724	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1622.0	0	SC	0	2.4023	0	34.5725	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1623.0	0	SC	0	2.4012	0	34.5726	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1624.0	0	SC	0	2.4004	0	34.5726	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1625.0	0	SC	0	2.3990	0	34.5730	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1626.0	0	SC	0	2.3976	0	34.5733	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1627.0	0	SC	0	2.3973	0	34.5733	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1628.0	0	SC	0	2.3974	0	34.5732	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1629.0	0	SC	0	2.3973	0	34.5732	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1630.0	0	SC	0	2.3973	0	34.5732	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1631.0	0	SC	0	2.3971	0	34.5732	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1632.0	0	SC	0	2.3970	0	34.5733	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1633.0	0	SC	0	2.3969	0	34.5732	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1634.0	0	SC	0	2.3940	0	34.5735	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1635.0	0	SC	0	2.3916	0	34.5739	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1636.0	0	SC	0	2.3877	0	34.5743	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1637.0	0	SC	0	2.3867	0	34.5745	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1638.0	0	SC	0	2.3866	0	34.5745	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1639.0	0	SC	0	2.3867	0	34.5745	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1640.0	0	SC	0	2.3869	0	34.5743	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1641.0	0	SC	0	2.3868	0	34.5744	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1642.0	0	SC	0	2.3860	0	34.5745	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1643.0	0	SC	0	2.3834	0	34.5748	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1644.0	0	SC	0	2.3832	0	34.5745	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1645.0	0	SC	0	2.3825	0	34.5747	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1646.0	0	SC	0	2.3817	0	34.5750	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1647.0	0	SC	0	2.3815	0	34.5750	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1648.0	0	SC	0	2.3811	0	34.5752	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1649.0	0	SC	0	2.3812	0	34.5750	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1650.0	0	SC	0	2.3811	0	34.5749	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1651.0	0	SC	0	2.3811	0	34.5750	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1652.0	0	SC	0	2.3813	0	34.5751	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1653.0	0	SC	0	2.3817	0	34.5750	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1654.0	0	SC	0	2.3817	0	34.5750	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1655.0	0	SC	0	2.3816	0	34.5750	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1656.0	0	SC	0	2.3817	0	34.5750	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1657.0	0	SC	0	2.3817	0	34.5751	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1658.0	0	SC	0	2.3809	0	34.5752	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1659.0	0	SC	0	2.3808	0	34.5752	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1660.0	0	SC	0	2.3794	0	34.5752	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1661.0	0	SC	0	2.3790	0	34.5752	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1662.0	0	SC	0	2.3791	0	34.5753	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1663.0	0	SC	0	2.3792	0	34.5754	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1664.0	0	SC	0	2.3792	0	34.5754	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1665.0	0	SC	0	2.3792	0	34.5755	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1666.0	0	SC	0	2.3774	0	34.5757	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1667.0	0	SC	0	2.3745	0	34.5762	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1668.0	0	SC	0	2.3731	0	34.5764	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1669.0	0	SC	0	2.3727	0	34.5765	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1670.0	0	SC	0	2.3724	0	34.5767	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1671.0	0	SC	0	2.3717	0	34.5768	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1672.0	0	SC	0	2.3709	0	34.5768	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1673.0	0	SC	0	2.3702	0	34.5769	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1674.0	0	SC	0	2.3695	0	34.5769	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1675.0	0	SC	0	2.3691	0	34.5771	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1676.0	0	SC	0	2.3690	0	34.5772	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1677.0	0	SC	0	2.3690	0	34.5770	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1678.0	0	SC	0	2.3685	0	34.5772	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1679.0	0	SC	0	2.3672	0	34.5773	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1680.0	0	SC	0	2.3658	0	34.5774	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1681.0	0	SC	0	2.3647	0	34.5775	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1682.0	0	SC	0	2.3640	0	34.5777	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1683.0	0	SC	0	2.3637	0	34.5778	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1684.0	0	SC	0	2.3636	0	34.5778	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1685.0	0	SC	0	2.3629	0	34.5779	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1686.0	0	SC	0	2.3599	0	34.5782	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1687.0	0	SC	0	2.3599	0	34.5783	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1688.0	0	SC	0	2.3553	0	34.5788	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1689.0	0	SC	0	2.3530	0	34.5793	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1690.0	0	SC	0	2.3512	0	34.5795	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1691.0	0	SC	0	2.3506	0	34.5796	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1692.0	0	SC	0	2.3498	0	34.5797	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1693.0	0	SC	0	2.3492	0	34.5798	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1694.0	0	SC	0	2.3484	0	34.5797	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1695.0	0	SC	0	2.3460	0	34.5801	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1696.0	0	SC	0	2.3476	0	34.5800	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1697.0	0	SC	0	2.3386	0	34.5811	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1698.0	0	SC	0	2.3341	0	34.5815	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1699.0	0	SC	0	2.3320	0	34.5820	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1700.0	0	SC	0	2.3306	0	34.5820	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1701.0	0	SC	0	2.3301	0	34.5822	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1702.0	0	SC	0	2.3300	0	34.5823	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1703.0	0	SC	0	2.3289	0	34.5824	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1704.0	0	SC	0	2.3279	0	34.5824	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1705.0	0	SC	0	2.3275	0	34.5823	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1706.0	0	SC	0	2.3275	0	34.5823	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1707.0	0	SC	0	2.3274	0	34.5826	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1708.0	0	SC	0	2.3265	0	34.5828	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1709.0	0	SC	0	2.3265	0	34.5830	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1710.0	0	SC	0	2.3264	0	34.5830	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1711.0	0	SC	0	2.3264	0	34.5829	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1712.0	0	SC	0	2.3259	0	34.5831	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1713.0	0	SC	0	2.3253	0	34.5831	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1714.0	0	SC	0	2.3243	0	34.5832	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1715.0	0	SC	0	2.3237	0	34.5834	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1716.0	0	SC	0	2.3227	0	34.5835	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1717.0	0	SC	0	2.3216	0	34.5837	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1718.0	0	SC	0	2.3204	0	34.5840	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1719.0	0	SC	0	2.3175	0	34.5844	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1720.0	0	SC	0	2.3161	0	34.5846	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1721.0	0	SC	0	2.3125	0	34.5850	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1722.0	0	SC	0	2.3104	0	34.5852	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1723.0	0	SC	0	2.3094	0	34.5852	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1724.0	0	SC	0	2.3076	0	34.5857	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1725.0	0	SC	0	2.3068	0	34.5858	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1726.0	0	SC	0	2.3059	0	34.5857	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1727.0	0	SC	0	2.3040	0	34.5861	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1728.0	0	SC	0	2.3012	0	34.5863	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1729.0	0	SC	0	2.2988	0	34.5866	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1730.0	0	SC	0	2.2973	0	34.5867	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1731.0	0	SC	0	2.2944	0	34.5871	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1732.0	0	SC	0	2.2924	0	34.5872	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1733.0	0	SC	0	2.2907	0	34.5876	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1734.0	0	SC	0	2.2852	0	34.5882	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1735.0	0	SC	0	2.2771	0	34.5896	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1736.0	0	SC	0	2.2736	0	34.5897	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1737.0	0	SC	0	2.2722	0	34.5897	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1738.0	0	SC	0	2.2713	0	34.5897	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1739.0	0	SC	0	2.2698	0	34.5901	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1740.0	0	SC	0	2.2680	0	34.5907	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1741.0	0	SC	0	2.2677	0	34.5909	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1742.0	0	SC	0	2.2679	0	34.5908	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1743.0	0	SC	0	2.2677	0	34.5909	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1744.0	0	SC	0	2.2677	0	34.5908	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1745.0	0	SC	0	2.2661	0	34.5911	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1746.0	0	SC	0	2.2632	0	34.5912	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1747.0	0	SC	0	2.2601	0	34.5919	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1748.0	0	SC	0	2.2592	0	34.5920	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1749.0	0	SC	0	2.2585	0	34.5922	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1750.0	0	SC	0	2.2585	0	34.5923	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1751.0	0	SC	0	2.2584	0	34.5924	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1752.0	0	SC	0	2.2585	0	34.5924	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1753.0	0	SC	0	2.2583	0	34.5924	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1754.0	0	SC	0	2.2582	0	34.5924	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1755.0	0	SC	0	2.2572	0	34.5924	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1756.0	0	SC	0	2.2564	0	34.5925	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1757.0	0	SC	0	2.2562	0	34.5922	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1758.0	0	SC	0	2.2559	0	34.5926	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1759.0	0	SC	0	2.2553	0	34.5927	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1760.0	0	SC	0	2.2551	0	34.5927	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1761.0	0	SC	0	2.2545	0	34.5930	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1762.0	0	SC	0	2.2536	0	34.5931	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1763.0	0	SC	0	2.2531	0	34.5931	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1764.0	0	SC	0	2.2535	0	34.5929	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1765.0	0	SC	0	2.2530	0	34.5932	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1766.0	0	SC	0	2.2527	0	34.5931	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1767.0	0	SC	0	2.2523	0	34.5932	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1768.0	0	SC	0	2.2507	0	34.5935	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1769.0	0	SC	0	2.2489	0	34.5937	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1770.0	0	SC	0	2.2485	0	34.5938	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1771.0	0	SC	0	2.2484	0	34.5938	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1772.0	0	SC	0	2.2463	0	34.5941	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1773.0	0	SC	0	2.2463	0	34.5941	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1774.0	0	SC	0	2.2458	0	34.5942	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1775.0	0	SC	0	2.2428	0	34.5946	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1776.0	0	SC	0	2.2390	0	34.5949	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1777.0	0	SC	0	2.2347	0	34.5955	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1778.0	0	SC	0	2.2306	0	34.5959	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1779.0	0	SC	0	2.2284	0	34.5966	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1780.0	0	SC	0	2.2280	0	34.5966	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1781.0	0	SC	0	2.2280	0	34.5966	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1782.0	0	SC	0	2.2278	0	34.5967	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1783.0	0	SC	0	2.2274	0	34.5968	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1784.0	0	SC	0	2.2272	0	34.5967	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1785.0	0	SC	0	2.2272	0	34.5965	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1786.0	0	SC	0	2.2272	0	34.5966	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1787.0	0	SC	0	2.2269	0	34.5968	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1788.0	0	SC	0	2.2261	0	34.5969	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1789.0	0	SC	0	2.2256	0	34.5968	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1790.0	0	SC	0	2.2249	0	34.5970	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1791.0	0	SC	0	2.2247	0	34.5971	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1792.0	0	SC	0	2.2240	0	34.5972	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1793.0	0	SC	0	2.2228	0	34.5972	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1794.0	0	SC	0	2.2186	0	34.5980	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1795.0	0	SC	0	2.2175	0	34.5982	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1796.0	0	SC	0	2.2177	0	34.5981	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1797.0	0	SC	0	2.2177	0	34.5981	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1798.0	0	SC	0	2.2178	0	34.5980	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1799.0	0	SC	0	2.2172	0	34.5982	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1800.0	0	SC	0	2.2172	0	34.5983	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1801.0	0	SC	0	2.2170	0	34.5983	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1802.0	0	SC	0	2.2169	0	34.5984	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1803.0	0	SC	0	2.2158	0	34.5985	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1804.0	0	SC	0	2.2151	0	34.5986	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1805.0	0	SC	0	2.2145	0	34.5987	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1806.0	0	SC	0	2.2147	0	34.5987	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1807.0	0	SC	0	2.2149	0	34.5987	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1808.0	0	SC	0	2.2152	0	34.5986	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1809.0	0	SC	0	2.2148	0	34.5987	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1810.0	0	SC	0	2.2149	0	34.5987	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1811.0	0	SC	0	2.2141	0	34.5988	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1812.0	0	SC	0	2.2118	0	34.5989	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1813.0	0	SC	0	2.2112	0	34.5992	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1814.0	0	SC	0	2.2109	0	34.5992	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1815.0	0	SC	0	2.2112	0	34.5991	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1816.0	0	SC	0	2.2114	0	34.5988	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1817.0	0	SC	0	2.2101	0	34.5991	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1818.0	0	SC	0	2.2092	0	34.5994	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1819.0	0	SC	0	2.2088	0	34.5994	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1820.0	0	SC	0	2.2086	0	34.5995	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1821.0	0	SC	0	2.2083	0	34.5996	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1822.0	0	SC	0	2.2080	0	34.5994	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1823.0	0	SC	0	2.2053	0	34.5998	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1824.0	0	SC	0	2.2032	0	34.6000	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1825.0	0	SC	0	2.2021	0	34.6002	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1826.0	0	SC	0	2.2005	0	34.6004	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1827.0	0	SC	0	2.1994	0	34.6004	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1828.0	0	SC	0	2.1979	0	34.6004	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1829.0	0	SC	0	2.1973	0	34.6004	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1830.0	0	SC	0	2.1960	0	34.6004	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1831.0	0	SC	0	2.1945	0	34.6004	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1832.0	0	SC	0	2.1896	0	34.6011	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1833.0	0	SC	0	2.1860	0	34.6015	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1834.0	0	SC	0	2.1852	0	34.6016	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1835.0	0	SC	0	2.1847	0	34.6018	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1836.0	0	SC	0	2.1847	0	34.6018	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1837.0	0	SC	0	2.1856	0	34.6017	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1838.0	0	SC	0	2.1857	0	34.6016	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1839.0	0	SC	0	2.1861	0	34.6013	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1840.0	0	SC	0	2.1862	0	34.6016	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1841.0	0	SC	0	2.1857	0	34.6018	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1842.0	0	SC	0	2.1857	0	34.6019	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1843.0	0	SC	0	2.1846	0	34.6019	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1844.0	0	SC	0	2.1836	0	34.6019	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1845.0	0	SC	0	2.1812	0	34.6022	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1846.0	0	SC	0	2.1781	0	34.6023	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1847.0	0	SC	0	2.1758	0	34.6024	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1848.0	0	SC	0	2.1748	0	34.6028	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1849.0	0	SC	0	2.1739	0	34.6028	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1850.0	0	SC	0	2.1730	0	34.6029	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1851.0	0	SC	0	2.1722	0	34.6028	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1852.0	0	SC	0	2.1714	0	34.6031	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1853.0	0	SC	0	2.1712	0	34.6031	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1854.0	0	SC	0	2.1715	0	34.6033	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1855.0	0	SC	0	2.1711	0	34.6037	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1856.0	0	SC	0	2.1709	0	34.6041	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1857.0	0	SC	0	2.1711	0	34.6042	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1858.0	0	SC	0	2.1710	0	34.6043	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1859.0	0	SC	0	2.1711	0	34.6043	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1860.0	0	SC	0	2.1709	0	34.6043	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1861.0	0	SC	0	2.1710	0	34.6042	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1862.0	0	SC	0	2.1713	0	34.6043	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1863.0	0	SC	0	2.1710	0	34.6047	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1864.0	0	SC	0	2.1711	0	34.6047	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1865.0	0	SC	0	2.1713	0	34.6049	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1866.0	0	SC	0	2.1707	0	34.6051	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1867.0	0	SC	0	2.1707	0	34.6053	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1868.0	0	SC	0	2.1708	0	34.6055	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1869.0	0	SC	0	2.1700	0	34.6059	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1870.0	0	SC	0	2.1688	0	34.6062	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1871.0	0	SC	0	2.1661	0	34.6064	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1872.0	0	SC	0	2.1634	0	34.6071	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1873.0	0	SC	0	2.1598	0	34.6076	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1874.0	0	SC	0	2.1580	0	34.6078	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1875.0	0	SC	0	2.1568	0	34.6078	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1876.0	0	SC	0	2.1559	0	34.6079	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1877.0	0	SC	0	2.1554	0	34.6079	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1878.0	0	SC	0	2.1549	0	34.6081	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1879.0	0	SC	0	2.1546	0	34.6081	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1880.0	0	SC	0	2.1542	0	34.6083	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1881.0	0	SC	0	2.1536	0	34.6085	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1882.0	0	SC	0	2.1531	0	34.6085	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1883.0	0	SC	0	2.1528	0	34.6084	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1884.0	0	SC	0	2.1522	0	34.6086	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1885.0	0	SC	0	2.1517	0	34.6086	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1886.0	0	SC	0	2.1502	0	34.6089	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1887.0	0	SC	0	2.1485	0	34.6091	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1888.0	0	SC	0	2.1478	0	34.6091	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1889.0	0	SC	0	2.1472	0	34.6092	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1890.0	0	SC	0	2.1459	0	34.6094	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1891.0	0	SC	0	2.1451	0	34.6094	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1892.0	0	SC	0	2.1448	0	34.6094	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1893.0	0	SC	0	2.1440	0	34.6096	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1894.0	0	SC	0	2.1432	0	34.6098	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1895.0	0	SC	0	2.1430	0	34.6099	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1896.0	0	SC	0	2.1425	0	34.6098	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1897.0	0	SC	0	2.1420	0	34.6099	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1898.0	0	SC	0	2.1417	0	34.6099	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1899.0	0	SC	0	2.1412	0	34.6100	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1900.0	0	SC	0	2.1412	0	34.6101	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1901.0	0	SC	0	2.1406	0	34.6101	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1902.0	0	SC	0	2.1395	0	34.6102	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1903.0	0	SC	0	2.1380	0	34.6103	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1904.0	0	SC	0	2.1371	0	34.6103	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1905.0	0	SC	0	2.1356	0	34.6106	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1906.0	0	SC	0	2.1339	0	34.6110	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1907.0	0	SC	0	2.1299	0	34.6110	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1908.0	0	SC	0	2.1267	0	34.6111	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1909.0	0	SC	0	2.1248	0	34.6111	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1910.0	0	SC	0	2.1234	0	34.6111	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1911.0	0	SC	0	2.1213	0	34.6114	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1912.0	0	SC	0	2.1196	0	34.6116	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1913.0	0	SC	0	2.1158	0	34.6119	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1914.0	0	SC	0	2.1139	0	34.6125	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1915.0	0	SC	0	2.1139	0	34.6126	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1916.0	0	SC	0	2.1139	0	34.6126	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1917.0	0	SC	0	2.1140	0	34.6126	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1918.0	0	SC	0	2.1139	0	34.6126	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1919.0	0	SC	0	2.1131	0	34.6129	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1920.0	0	SC	0	2.1110	0	34.6131	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1921.0	0	SC	0	2.1088	0	34.6134	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1922.0	0	SC	0	2.1085	0	34.6133	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1923.0	0	SC	0	2.1053	0	34.6137	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1924.0	0	SC	0	2.1037	0	34.6137	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1925.0	0	SC	0	2.1028	0	34.6139	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1926.0	0	SC	0	2.1014	0	34.6140	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1927.0	0	SC	0	2.0994	0	34.6141	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1928.0	0	SC	0	2.0986	0	34.6145	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1929.0	0	SC	0	2.0983	0	34.6144	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1930.0	0	SC	0	2.0974	0	34.6145	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1931.0	0	SC	0	2.0961	0	34.6145	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1932.0	0	SC	0	2.0954	0	34.6146	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1933.0	0	SC	0	2.0948	0	34.6146	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1934.0	0	SC	0	2.0938	0	34.6146	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1935.0	0	SC	0	2.0927	0	34.6148	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1936.0	0	SC	0	2.0920	0	34.6149	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1937.0	0	SC	0	2.0913	0	34.6150	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1938.0	0	SC	0	2.0907	0	34.6151	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1939.0	0	SC	0	2.0905	0	34.6151	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1940.0	0	SC	0	2.0906	0	34.6151	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1941.0	0	SC	0	2.0903	0	34.6150	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1942.0	0	SC	0	2.0889	0	34.6152	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1943.0	0	SC	0	2.0866	0	34.6153	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1944.0	0	SC	0	2.0841	0	34.6154	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1945.0	0	SC	0	2.0740	0	34.6164	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1946.0	0	SC	0	2.0693	0	34.6166	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1947.0	0	SC	0	2.0683	0	34.6166	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1948.0	0	SC	0	2.0678	0	34.6168	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1949.0	0	SC	0	2.0674	0	34.6168	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1950.0	0	SC	0	2.0673	0	34.6169	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1951.0	0	SC	0	2.0675	0	34.6168	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1952.0	0	SC	0	2.0675	0	34.6169	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1953.0	0	SC	0	2.0676	0	34.6168	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1954.0	0	SC	0	2.0678	0	34.6168	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1955.0	0	SC	0	2.0666	0	34.6168	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1956.0	0	SC	0	2.0664	0	34.6168	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1957.0	0	SC	0	2.0657	0	34.6169	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1958.0	0	SC	0	2.0655	0	34.6169	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1959.0	0	SC	0	2.0643	0	34.6169	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1960.0	0	SC	0	2.0638	0	34.6171	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1961.0	0	SC	0	2.0607	0	34.6174	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1962.0	0	SC	0	2.0599	0	34.6177	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1963.0	0	SC	0	2.0592	0	34.6177	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1964.0	0	SC	0	2.0580	0	34.6179	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1965.0	0	SC	0	2.0565	0	34.6179	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1966.0	0	SC	0	2.0561	0	34.6178	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1967.0	0	SC	0	2.0557	0	34.6178	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1968.0	0	SC	0	2.0552	0	34.6181	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1969.0	0	SC	0	2.0548	0	34.6183	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1970.0	0	SC	0	2.0546	0	34.6183	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1971.0	0	SC	0	2.0545	0	34.6184	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1972.0	0	SC	0	2.0545	0	34.6183	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1973.0	0	SC	0	2.0544	0	34.6183	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1974.0	0	SC	0	2.0542	0	34.6183	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1975.0	0	SC	0	2.0540	0	34.6183	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1976.0	0	SC	0	2.0539	0	34.6183	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1977.0	0	SC	0	2.0539	0	34.6182	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1978.0	0	SC	0	2.0534	0	34.6184	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1979.0	0	SC	0	2.0525	0	34.6186	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1980.0	0	SC	0	2.0516	0	34.6190	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1981.0	0	SC	0	2.0508	0	34.6192	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1982.0	0	SC	0	2.0497	0	34.6193	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1983.0	0	SC	0	2.0485	0	34.6193	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1984.0	0	SC	0	2.0456	0	34.6194	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1985.0	0	SC	0	2.0449	0	34.6191	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1986.0	0	SC	0	2.0445	0	34.6194	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1987.0	0	SC	0	2.0442	0	34.6195	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1988.0	0	SC	0	2.0433	0	34.6196	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1989.0	0	SC	0	2.0430	0	34.6196	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1990.0	0	SC	0	2.0432	0	34.6195	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1991.0	0	SC	0	2.0431	0	34.6196	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1992.0	0	SC	0	2.0429	0	34.6197	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1993.0	0	SC	0	2.0428	0	34.6199	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1994.0	0	SC	0	2.0428	0	34.6197	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1995.0	0	SC	0	2.0426	0	34.6197	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1996.0	0	SC	0	2.0419	0	34.6197	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1997.0	0	SC	0	2.0402	0	34.6201	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1998.0	0	SC	0	2.0394	0	34.6203	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	1999.0	0	SC	0	2.0390	0	34.6206	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2000.0	0	SC	0	2.0386	0	34.6203	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2001.0	0	SC	0	2.0382	0	34.6203	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2002.0	0	SC	0	2.0374	0	34.6203	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2003.0	0	SC	0	2.0362	0	34.6206	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2004.0	0	SC	0	2.0355	0	34.6207	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2005.0	0	SC	0	2.0356	0	34.6208	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2006.0	0	SC	0	2.0348	0	34.6210	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2007.0	0	SC	0	2.0343	0	34.6212	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2008.0	0	SC	0	2.0339	0	34.6213	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2009.0	0	SC	0	2.0339	0	34.6215	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2010.0	0	SC	0	2.0335	0	34.6215	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2011.0	0	SC	0	2.0316	0	34.6216	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2012.0	0	SC	0	2.0312	0	34.6216	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2013.0	0	SC	0	2.0310	0	34.6216	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2014.0	0	SC	0	2.0299	0	34.6218	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2015.0	0	SC	0	2.0272	0	34.6220	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2016.0	0	SC	0	2.0259	0	34.6222	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2017.0	0	SC	0	2.0249	0	34.6223	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2018.0	0	SC	0	2.0248	0	34.6223	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2019.0	0	SC	0	2.0232	0	34.6224	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2020.0	0	SC	0	2.0218	0	34.6224	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2021.0	0	SC	0	2.0209	0	34.6225	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2022.0	0	SC	0	2.0211	0	34.6223	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2023.0	0	SC	0	2.0214	0	34.6222	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2024.0	0	SC	0	2.0210	0	34.6224	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2025.0	0	SC	0	2.0210	0	34.6223	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2026.0	0	SC	0	2.0208	0	34.6226	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2027.0	0	SC	0	2.0210	0	34.6223	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2028.0	0	SC	0	2.0209	0	34.6223	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2029.0	0	SC	0	2.0205	0	34.6223	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2030.0	0	SC	0	2.0205	0	34.6223	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2031.0	0	SC	0	2.0202	0	34.6223	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2032.0	0	SC	0	2.0193	0	34.6225	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2033.0	0	SC	0	2.0190	0	34.6226	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2034.0	0	SC	0	2.0187	0	34.6228	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2035.0	0	SC	0	2.0178	0	34.6227	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2036.0	0	SC	0	2.0176	0	34.6228	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2037.0	0	SC	0	2.0162	0	34.6229	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2038.0	0	SC	0	2.0162	0	34.6230	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2039.0	0	SC	0	2.0163	0	34.6229	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2040.0	0	SC	0	2.0150	0	34.6229	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2041.0	0	SC	0	2.0142	0	34.6230	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2042.0	0	SC	0	2.0126	0	34.6231	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2043.0	0	SC	0	2.0087	0	34.6235	0
JGQH___2003561	005	C	07/25/2003	17:23	136.9872	21.9894	0	2044.0	0	SC	0	2.0060	0	34.6239	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	0.0	0	SC	0	29.46	0	34.568	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	10.0	0	SC	0	29.45	0	34.567	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	20.0	0	SC	0	29.45	0	34.568	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	30.0	0	SC	0	29.45	0	34.568	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	50.0	0	SC	0	29.27	0	34.705	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	75.0	0	SC	0	27.03	0	34.815	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	100.0	0	SC	0	26.17	0	34.835	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	125.0	0	SC	0	25.28	0	34.909	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	150.0	0	SC	0	24.59	0	35.089	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	200.0	0	SC	0	22.41	0	35.007	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	250.0	0	SC	0	20.87	0	34.977	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	300.0	0	SC	0	18.36	0	34.808	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	400.0	0	SC	0	15.05	0	34.593	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	500.0	0	SC	0	11.26	0	34.323	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	600.0	0	SC	0	7.91	0	34.168	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	700.0	0	SC	0	6.26	0	34.202	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	800.0	0	SC	0	5.38	0	34.303	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	900.0	0	SC	0	4.77	0	34.393	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	1000.0	0	SC	0	4.17	0	34.426	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	1200.0	0	SC	0	3.29	0	34.479	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	1500.0	0	SC	0	2.72	0	34.562	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	2000.0	0	SC	0	2.10	0	34.620	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	0.0	0	SD	0	29.49	0	34.564	0	4.523	0			0.00	0			0	0	0.0	0	0.00	0	0.07	0	0.02	0	0.0	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	12.0	0	SD	0	29.48	0	34.563	0	4.545	0			0.00	0			0	0	0.0	0	0.00	0	0.07	0	0.02	0	12.0	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	25.0	0	SD	0	29.45	0	34.560	0	4.523	0			0.00	0			0	0	0.0	0	0.00	0	0.08	0	0.02	0	25.6	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	51.0	0	SD	0	29.30	0	34.695	0	4.545	0			0.00	0			0	0	0.0	0	0.00	0	0.12	0	0.02	0	51.2	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	77.0	0	SD	0	27.06	0	34.824	0	4.948	0			0.00	0			0	0	0.0	0	0.00	0	0.15	0	0.06	0	77.0	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	102.0	0	SD	0	26.15	0	34.862	0	4.904	0			0.00	0			0	0	0.0	0	0.00	0	0.26	0	0.12	0	102.2	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	127.0	0	SD	0	25.16	0	34.961	0	4.635	0			0.00	0			0	0	0.0	0	0.02	0	0.18	0	0.25	0	127.3	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	151.0	0	SD	0	24.54	0	35.066	0	4.456	0			0.00	0			0	0	0.1	0	0.10	0	0.09	0	0.26	0	151.7	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	203.0	0	SD	0	22.28	0	35.033	0	4.389	0			0.05	0			0	0	1.2	0	0.01	0	0.02	0	0.06	0	204.2	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	253.0	0	SD	0	20.05	0	34.923	0	4.523	0			0.12	0			1	0	2.6	0	0.00	0					254.3	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	303.0	0	SD	0	18.25	0	34.800	0	4.545	0			0.22	0			2	0	4.4	0	0.00	0					304.6	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	401.0	0	SD	0	14.82	0	34.574	0	4.254	0			0.62	0			9	0	10.9	0	0.00	0					404.2	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	501.0	0	SD	0	11.18	0	34.318	0	3.784	0			1.21	0			21	0	19.0	0	0.00	0					505.1	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	601.0	0	SD	0	7.97	0	34.167	0	2.844	0			2.00	0			43	0	28.9	0	0.00	0					605.9	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	700.0	0	SD	0	6.26	0	34.200	0	1.881	0			2.56	0			66	0	35.6	0	0.00	0					705.5	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	800.0	0	SD	0	5.34	0	34.285	0	1.433	0			2.82	0			81	0	38.9	0	0.00	0					806.6	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	900.0	0	SD	0	4.71	0	34.393	0	1.411	0			2.91	0			94	0	40.1	0	0.00	0					907.8	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	1002.0	0	SD	0	4.12	0	34.430	0	1.455	0			2.94	0			106	0	40.7	0	0.00	0					1010.4	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	1251.0	0	SD	0	3.18	0	34.490	0	1.612	0			2.94	0			126	0	40.9	0	0.00	0					1262.0	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	1502.0	0	SD	0	2.70	0	34.562	0	2.150	0			2.84	0			133	0	39.9	0	0.00	0					1516.5	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	1750.0	0	SD	0	2.33	0	34.600	0	2.441	0			2.78	0			137	0	39.5	0	0.00	0					1767.9	0
JGQH___2004562	001	B	07/14/2004	02:00	136.9833	20.0000	0	2019.0	0	SD	0	2.09	0	34.621	0	2.620	0			2.76	0			141	0	39.2	0	0.00	0					2041.0	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	5.0	0	SC	0	29.4572	0	34.5676	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	6.0	0	SC	0	29.4593	0	34.5677	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	7.0	0	SC	0	29.4703	0	34.5681	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	8.0	0	SC	0	29.4676	0	34.5679	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	9.0	0	SC	0	29.4571	0	34.5675	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	10.0	0	SC	0	29.4516	0	34.5673	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	11.0	0	SC	0	29.4512	0	34.5673	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	12.0	0	SC	0	29.4492	0	34.5677	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	13.0	0	SC	0	29.4494	0	34.5676	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	14.0	0	SC	0	29.4502	0	34.5676	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	15.0	0	SC	0	29.4502	0	34.5679	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	16.0	0	SC	0	29.4507	0	34.5679	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	17.0	0	SC	0	29.4507	0	34.5679	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	18.0	0	SC	0	29.4506	0	34.5680	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	19.0	0	SC	0	29.4510	0	34.5680	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	20.0	0	SC	0	29.4509	0	34.5681	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	21.0	0	SC	0	29.4517	0	34.5679	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	22.0	0	SC	0	29.4514	0	34.5679	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	23.0	0	SC	0	29.4513	0	34.5680	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	24.0	0	SC	0	29.4517	0	34.5681	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	25.0	0	SC	0	29.4520	0	34.5681	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	26.0	0	SC	0	29.4523	0	34.5682	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	27.0	0	SC	0	29.4526	0	34.5682	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	28.0	0	SC	0	29.4528	0	34.5682	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	29.0	0	SC	0	29.4516	0	34.5679	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	30.0	0	SC	0	29.4508	0	34.5682	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	31.0	0	SC	0	29.4507	0	34.5686	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	32.0	0	SC	0	29.4511	0	34.5683	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	33.0	0	SC	0	29.4509	0	34.5689	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	34.0	0	SC	0	29.4488	0	34.5717	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	35.0	0	SC	0	29.4227	0	34.6452	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	36.0	0	SC	0	29.4144	0	34.6672	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	37.0	0	SC	0	29.4111	0	34.6718	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	38.0	0	SC	0	29.4074	0	34.6739	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	39.0	0	SC	0	29.4023	0	34.6750	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	40.0	0	SC	0	29.3987	0	34.6757	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	41.0	0	SC	0	29.3934	0	34.6776	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	42.0	0	SC	0	29.3729	0	34.6888	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	43.0	0	SC	0	29.3641	0	34.6942	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	44.0	0	SC	0	29.3553	0	34.6984	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	45.0	0	SC	0	29.3394	0	34.7017	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	46.0	0	SC	0	29.3204	0	34.7010	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	47.0	0	SC	0	29.2962	0	34.6992	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	48.0	0	SC	0	29.2804	0	34.6985	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	49.0	0	SC	0	29.2725	0	34.6992	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	50.0	0	SC	0	29.2684	0	34.7030	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	51.0	0	SC	0	29.2633	0	34.7109	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	52.0	0	SC	0	29.2597	0	34.7119	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	53.0	0	SC	0	29.2518	0	34.7117	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	54.0	0	SC	0	29.2480	0	34.7107	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	55.0	0	SC	0	29.2320	0	34.7110	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	56.0	0	SC	0	29.2288	0	34.7120	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	57.0	0	SC	0	29.2175	0	34.7108	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	58.0	0	SC	0	29.1997	0	34.7090	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	59.0	0	SC	0	29.1108	0	34.7096	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	60.0	0	SC	0	28.9181	0	34.6887	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	61.0	0	SC	0	28.7297	0	34.6653	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	62.0	0	SC	0	28.4702	0	34.6838	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	63.0	0	SC	0	28.3994	0	34.6989	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	64.0	0	SC	0	28.2377	0	34.7189	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	65.0	0	SC	0	28.0389	0	34.7190	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	66.0	0	SC	0	27.7865	0	34.7264	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	67.0	0	SC	0	27.7276	0	34.7290	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	68.0	0	SC	0	27.6051	0	34.7565	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	69.0	0	SC	0	27.5171	0	34.7687	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	70.0	0	SC	0	27.4434	0	34.7775	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	71.0	0	SC	0	27.3444	0	34.7980	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	72.0	0	SC	0	27.1911	0	34.8113	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	73.0	0	SC	0	27.1443	0	34.8155	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	74.0	0	SC	0	27.1124	0	34.8188	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	75.0	0	SC	0	27.0545	0	34.8174	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	76.0	0	SC	0	27.0049	0	34.8091	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	77.0	0	SC	0	26.9333	0	34.8091	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	78.0	0	SC	0	26.9167	0	34.8112	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	79.0	0	SC	0	26.9140	0	34.8162	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	80.0	0	SC	0	26.8444	0	34.8130	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	81.0	0	SC	0	26.7783	0	34.8117	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	82.0	0	SC	0	26.7033	0	34.8171	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	83.0	0	SC	0	26.6741	0	34.8180	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	84.0	0	SC	0	26.6361	0	34.8215	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	85.0	0	SC	0	26.5830	0	34.8219	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	86.0	0	SC	0	26.5289	0	34.8236	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	87.0	0	SC	0	26.5014	0	34.8248	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	88.0	0	SC	0	26.4559	0	34.8251	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	89.0	0	SC	0	26.4257	0	34.8268	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	90.0	0	SC	0	26.3604	0	34.8283	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	91.0	0	SC	0	26.3330	0	34.8305	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	92.0	0	SC	0	26.3222	0	34.8310	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	93.0	0	SC	0	26.3181	0	34.8315	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	94.0	0	SC	0	26.2871	0	34.8317	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	95.0	0	SC	0	26.2707	0	34.8331	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	96.0	0	SC	0	26.2590	0	34.8334	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	97.0	0	SC	0	26.2496	0	34.8335	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	98.0	0	SC	0	26.2407	0	34.8335	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	99.0	0	SC	0	26.2262	0	34.8330	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	100.0	0	SC	0	26.1954	0	34.8332	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	101.0	0	SC	0	26.1654	0	34.8348	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	102.0	0	SC	0	26.1633	0	34.8342	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	103.0	0	SC	0	26.1202	0	34.8359	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	104.0	0	SC	0	26.0610	0	34.8377	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	105.0	0	SC	0	26.0373	0	34.8415	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	106.0	0	SC	0	25.9613	0	34.8433	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	107.0	0	SC	0	25.9164	0	34.8446	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	108.0	0	SC	0	25.8786	0	34.8486	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	109.0	0	SC	0	25.8056	0	34.8546	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	110.0	0	SC	0	25.7601	0	34.8534	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	111.0	0	SC	0	25.7277	0	34.8533	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	112.0	0	SC	0	25.6986	0	34.8533	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	113.0	0	SC	0	25.6220	0	34.8566	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	114.0	0	SC	0	25.5936	0	34.8626	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	115.0	0	SC	0	25.5782	0	34.8665	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	116.0	0	SC	0	25.5444	0	34.8723	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	117.0	0	SC	0	25.4838	0	34.8715	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	118.0	0	SC	0	25.4826	0	34.8770	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	119.0	0	SC	0	25.4418	0	34.8778	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	120.0	0	SC	0	25.3965	0	34.8795	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	121.0	0	SC	0	25.3765	0	34.8845	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	122.0	0	SC	0	25.3634	0	34.8870	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	123.0	0	SC	0	25.3540	0	34.8890	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	124.0	0	SC	0	25.3158	0	34.8943	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	125.0	0	SC	0	25.2834	0	34.8982	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	126.0	0	SC	0	25.2790	0	34.9116	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	127.0	0	SC	0	25.2710	0	34.9221	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	128.0	0	SC	0	25.2625	0	34.9405	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	129.0	0	SC	0	25.2769	0	34.9613	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	130.0	0	SC	0	25.2801	0	34.9681	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	131.0	0	SC	0	25.2783	0	34.9821	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	132.0	0	SC	0	25.1614	0	34.9617	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	133.0	0	SC	0	25.1087	0	34.9747	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	134.0	0	SC	0	25.0798	0	35.0123	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	135.0	0	SC	0	25.0170	0	35.0118	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	136.0	0	SC	0	25.0233	0	35.0397	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	137.0	0	SC	0	25.0199	0	35.0469	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	138.0	0	SC	0	24.9919	0	35.0476	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	139.0	0	SC	0	24.9850	0	35.0541	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	140.0	0	SC	0	24.9743	0	35.0615	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	141.0	0	SC	0	24.9398	0	35.0593	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	142.0	0	SC	0	24.9074	0	35.0557	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	143.0	0	SC	0	24.8451	0	35.0483	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	144.0	0	SC	0	24.8297	0	35.0616	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	145.0	0	SC	0	24.8168	0	35.0754	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	146.0	0	SC	0	24.7820	0	35.0811	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	147.0	0	SC	0	24.7575	0	35.0873	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	148.0	0	SC	0	24.7512	0	35.0923	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	149.0	0	SC	0	24.7074	0	35.0908	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	150.0	0	SC	0	24.6214	0	35.0896	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	151.0	0	SC	0	24.5862	0	35.0891	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	152.0	0	SC	0	24.5486	0	35.0890	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	153.0	0	SC	0	24.4831	0	35.0939	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	154.0	0	SC	0	24.4581	0	35.0929	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	155.0	0	SC	0	24.4512	0	35.0915	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	156.0	0	SC	0	24.4196	0	35.0903	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	157.0	0	SC	0	24.3850	0	35.0934	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	158.0	0	SC	0	24.3584	0	35.0991	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	159.0	0	SC	0	24.3093	0	35.1025	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	160.0	0	SC	0	24.2880	0	35.1060	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	161.0	0	SC	0	24.2581	0	35.1093	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	162.0	0	SC	0	24.2301	0	35.1103	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	163.0	0	SC	0	24.1626	0	35.1151	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	164.0	0	SC	0	24.1141	0	35.1171	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	165.0	0	SC	0	24.0503	0	35.1128	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	166.0	0	SC	0	24.0517	0	35.1103	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	167.0	0	SC	0	23.9743	0	35.1076	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	168.0	0	SC	0	23.9464	0	35.1128	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	169.0	0	SC	0	23.9255	0	35.1117	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	170.0	0	SC	0	23.9220	0	35.1120	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	171.0	0	SC	0	23.9068	0	35.1107	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	172.0	0	SC	0	23.8923	0	35.1121	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	173.0	0	SC	0	23.8759	0	35.1133	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	174.0	0	SC	0	23.8099	0	35.1074	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	175.0	0	SC	0	23.7608	0	35.0979	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	176.0	0	SC	0	23.7301	0	35.0899	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	177.0	0	SC	0	23.6867	0	35.0778	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	178.0	0	SC	0	23.5855	0	35.0513	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	179.0	0	SC	0	23.5306	0	35.0404	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	180.0	0	SC	0	23.4699	0	35.0310	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	181.0	0	SC	0	23.4548	0	35.0369	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	182.0	0	SC	0	23.3924	0	35.0362	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	183.0	0	SC	0	23.2982	0	35.0260	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	184.0	0	SC	0	23.1662	0	35.0123	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	185.0	0	SC	0	23.1241	0	35.0128	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	186.0	0	SC	0	23.0947	0	35.0143	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	187.0	0	SC	0	23.0838	0	35.0220	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	188.0	0	SC	0	23.0285	0	35.0152	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	189.0	0	SC	0	22.9777	0	35.0149	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	190.0	0	SC	0	22.9863	0	35.0284	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	191.0	0	SC	0	23.0106		35.0456	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	192.0	0	SC	0	22.9417		35.0265	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	193.0	0	SC	0	22.8475		35.0058	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	194.0	0	SC	0	22.8258		35.0031	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	195.0	0	SC	0	22.8049		35.0002	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	196.0	0	SC	0	22.7412		34.9936	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	197.0	0	SC	0	22.6453		34.9963	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	198.0	0	SC	0	22.5534		34.9861	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	199.0	0	SC	0	22.4977		34.9883	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	200.0	0	SC	0	22.4614		34.9920	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	201.0	0	SC	0	22.4122		35.0023	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	202.0	0	SC	0	22.3904		35.0222	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	203.0	0	SC	0	22.3513		35.0239	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	204.0	0	SC	0	22.2218		35.0109	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	205.0	0	SC	0	22.1446		35.0254	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	206.0	0	SC	0	22.1382		35.0316	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	207.0	0	SC	0	22.1425		35.0344	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	208.0	0	SC	0	22.1366		35.0367	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	209.0	0	SC	0	22.1242		35.0382	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	210.0	0	SC	0	22.1134		35.0399	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	211.0	0	SC	0	22.0997		35.0409	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	212.0	0	SC	0	22.0821		35.0424	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	213.0	0	SC	0	22.0519		35.0433	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	214.0	0	SC	0	22.0387		35.0441	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	215.0	0	SC	0	22.0056		35.0448	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	216.0	0	SC	0	21.9921		35.0460	
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	217.0	0	SC	0	21.9846		35.0474	
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	218.0	0	SC	0	21.9716		35.0497	
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	219.0	0	SC	0	21.9519		35.0516	
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	220.0	0	SC	0	21.9417		35.0568	
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	221.0	0	SC	0	21.9221		35.0576	
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	222.0	0	SC	0	21.8847		35.0593	
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	223.0	0	SC	0	21.8305		35.0527	
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	224.0	0	SC	0	21.7623		35.0477	
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	225.0	0	SC	0	21.7045		35.0416	
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	226.0	0	SC	0	21.6772		35.0394	
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	227.0	0	SC	0	21.6680		35.0417	
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	228.0	0	SC	0	21.6375		35.0404	
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	229.0	0	SC	0	21.5997		35.0406	
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	230.0	0	SC	0	21.5122		35.0310	
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	231.0	0	SC	0	21.4707		35.0271	
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	232.0	0	SC	0	21.4443		35.0248	
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	233.0	0	SC	0	21.4110		35.0236	
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	234.0	0	SC	0	21.3232		35.0177	
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	235.0	0	SC	0	21.2572		35.0107	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	236.0	0	SC	0	21.2185		35.0062	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	237.0	0	SC	0	21.2064		35.0051	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	238.0	0	SC	0	21.1950		35.0036	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	239.0	0	SC	0	21.1780		35.0013	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	240.0	0	SC	0	21.1530		34.9988	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	241.0	0	SC	0	21.1175		34.9945	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	242.0	0	SC	0	21.0203		34.9860	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	243.0	0	SC	0	20.9787		34.9824	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	244.0	0	SC	0	20.9613		34.9812	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	245.0	0	SC	0	20.9482		34.9805	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	246.0	0	SC	0	20.9334		34.9804	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	247.0	0	SC	0	20.9140		34.9793	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	248.0	0	SC	0	20.8911		34.9784	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	249.0	0	SC	0	20.8729		34.9775	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	250.0	0	SC	0	20.8682		34.9773	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	251.0	0	SC	0	20.8663		34.9774	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	252.0	0	SC	0	20.8622		34.9774	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	253.0	0	SC	0	20.8543		34.9768	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	254.0	0	SC	0	20.8166		34.9739	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	255.0	0	SC	0	20.7647		34.9699	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	256.0	0	SC	0	20.6824		34.9636	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	257.0	0	SC	0	20.6364		34.9609	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	258.0	0	SC	0	20.5452		34.9525	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	259.0	0	SC	0	20.4697		34.9472	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	260.0	0	SC	0	20.4134		34.9429	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	261.0	0	SC	0	20.3864		34.9415	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	262.0	0	SC	0	20.3682		34.9402	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	263.0	0	SC	0	20.2885		34.9328	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	264.0	0	SC	0	20.1590		34.9227	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	265.0	0	SC	0	20.1066		34.9192	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	266.0	0	SC	0	20.0553		34.9164	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	267.0	0	SC	0	20.0135		34.9152	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	268.0	0	SC	0	19.9892		34.9142	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	269.0	0	SC	0	19.9611		34.9134	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	270.0	0	SC	0	19.8694		34.9099	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	271.0	0	SC	0	19.7612		34.9060	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	272.0	0	SC	0	19.7299		34.9005	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	273.0	0	SC	0	19.7030		34.8949	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	274.0	0	SC	0	19.6648		34.8855	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	275.0	0	SC	0	19.6110		34.8780	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	276.0	0	SC	0	19.6360		34.8823	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	277.0	0	SC	0	19.5330		34.8735	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	278.0	0	SC	0	19.4223		34.8660	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	279.0	0	SC	0	19.3244		34.8611	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	280.0	0	SC	0	19.2488		34.8575	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	281.0	0	SC	0	19.2735		34.8594	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	282.0	0	SC	0	19.2327		34.8564	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	283.0	0	SC	0	19.1724		34.8543	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	284.0	0	SC	0	19.1604		34.8541	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	285.0	0	SC	0	19.1545		34.8534	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	286.0	0	SC	0	19.0958		34.8496	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	287.0	0	SC	0	19.0357		34.8471	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	288.0	0	SC	0	18.9993		34.8457	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	289.0	0	SC	0	18.9841		34.8446	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	290.0	0	SC	0	18.9477		34.8416	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	291.0	0	SC	0	18.8584		34.8352	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	292.0	0	SC	0	18.8112		34.8333	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	293.0	0	SC	0	18.7639		34.8303	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	294.0	0	SC	0	18.7062		34.8268	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	295.0	0	SC	0	18.6591	0	34.8244	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	296.0	0	SC	0	18.6234	0	34.8227	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	297.0	0	SC	0	18.5810	0	34.8209	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	298.0	0	SC	0	18.5608	0	34.8203	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	299.0	0	SC	0	18.5294	0	34.8183	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	300.0	0	SC	0	18.4958	0	34.8160	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	301.0	0	SC	0	18.4145	0	34.8117	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	302.0	0	SC	0	18.3629	0	34.8086	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	303.0	0	SC	0	18.3358	0	34.8075	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	304.0	0	SC	0	18.3075	0	34.8050	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	305.0	0	SC	0	18.2825	0	34.8052	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	306.0	0	SC	0	18.2641	0	34.8031	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	307.0	0	SC	0	18.2471	0	34.8021	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	308.0	0	SC	0	18.1967	0	34.7989	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	309.0	0	SC	0	18.1119	0	34.7915	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	310.0	0	SC	0	18.0130	0	34.7866	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	311.0	0	SC	0	17.9324	0	34.7810	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	312.0	0	SC	0	17.8777	0	34.7798	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	313.0	0	SC	0	17.8554	0	34.7781	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	314.0	0	SC	0	17.8286	0	34.7767	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	315.0	0	SC	0	17.8021	0	34.7752	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	316.0	0	SC	0	17.7734	0	34.7733	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	317.0	0	SC	0	17.7300	0	34.7721	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	318.0	0	SC	0	17.6854	0	34.7672	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	319.0	0	SC	0	17.6019	0	34.7631	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	320.0	0	SC	0	17.5601	0	34.7592	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	321.0	0	SC	0	17.5219	0	34.7578	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	322.0	0	SC	0	17.5096	0	34.7572	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	323.0	0	SC	0	17.4764	0	34.7552	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	324.0	0	SC	0	17.4201	0	34.7512	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	325.0	0	SC	0	17.3745	0	34.7486	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	326.0	0	SC	0	17.3120	0	34.7446	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	327.0	0	SC	0	17.2900	0	34.7429	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	328.0	0	SC	0	17.2833	0	34.7429	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	329.0	0	SC	0	17.2772	0	34.7428	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	330.0	0	SC	0	17.2706	0	34.7424	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	331.0	0	SC	0	17.2628	0	34.7418	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	332.0	0	SC	0	17.2593	0	34.7418	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	333.0	0	SC	0	17.2434	0	34.7403	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	334.0	0	SC	0	17.1979	0	34.7382	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	335.0	0	SC	0	17.1471	0	34.7333	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	336.0	0	SC	0	17.1004	0	34.7320	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	337.0	0	SC	0	17.0922	0	34.7316	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	338.0	0	SC	0	17.0813	0	34.7308	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	339.0	0	SC	0	17.0708	0	34.7306	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	340.0	0	SC	0	17.0641	0	34.7307	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	341.0	0	SC	0	17.0550	0	34.7305	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	342.0	0	SC	0	17.0438	0	34.7299	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	343.0	0	SC	0	17.0196	0	34.7279	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	344.0	0	SC	0	17.0177	0	34.7283	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	345.0	0	SC	0	16.9910	0	34.7261	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	346.0	0	SC	0	16.9325	0	34.7229	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	347.0	0	SC	0	16.8833	0	34.7204	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	348.0	0	SC	0	16.8437	0	34.7174	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	349.0	0	SC	0	16.8225	0	34.7169	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	350.0	0	SC	0	16.8139	0	34.7177	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	351.0	0	SC	0	16.7942	0	34.7155	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	352.0	0	SC	0	16.7808	0	34.7138	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	353.0	0	SC	0	16.7746	0	34.7135	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	354.0	0	SC	0	16.7607	0	34.7130	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	355.0	0	SC	0	16.7052	0	34.7069	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	356.0	0	SC	0	16.6504	0	34.7049	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	357.0	0	SC	0	16.6383	0	34.7046	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	358.0	0	SC	0	16.6173	0	34.7035	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	359.0	0	SC	0	16.5717	0	34.7000	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	360.0	0	SC	0	16.5414	0	34.6980	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	361.0	0	SC	0	16.5233	0	34.6969	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	362.0	0	SC	0	16.5059	0	34.6958	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	363.0	0	SC	0	16.4631	0	34.6924	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	364.0	0	SC	0	16.3438	0	34.6854	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	365.0	0	SC	0	16.2814	0	34.6806	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	366.0	0	SC	0	16.2423	0	34.6774	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	367.0	0	SC	0	16.1854	0	34.6709	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	368.0	0	SC	0	16.1306	0	34.6667	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	369.0	0	SC	0	16.0942	0	34.6636	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	370.0	0	SC	0	16.0456	0	34.6595	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	371.0	0	SC	0	15.9698	0	34.6536	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	372.0	0	SC	0	15.8883	0	34.6472	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	373.0	0	SC	0	15.8512	0	34.6452	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	374.0	0	SC	0	15.8031	0	34.6415	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	375.0	0	SC	0	15.7638	0	34.6395	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	376.0	0	SC	0	15.7492	0	34.6395	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	377.0	0	SC	0	15.7407	0	34.6389	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	378.0	0	SC	0	15.7181	0	34.6363	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	379.0	0	SC	0	15.7172	0	34.6373	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	380.0	0	SC	0	15.6650	0	34.6358	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	381.0	0	SC	0	15.6538	0	34.6348	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	382.0	0	SC	0	15.6383	0	34.6336	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	383.0	0	SC	0	15.6237	0	34.6322	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	384.0	0	SC	0	15.5987	0	34.6300	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	385.0	0	SC	0	15.6016	0	34.6305	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	386.0	0	SC	0	15.5609	0	34.6285	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	387.0	0	SC	0	15.5503	0	34.6281	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	388.0	0	SC	0	15.5489	0	34.6282	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	389.0	0	SC	0	15.5427	0	34.6273	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	390.0	0	SC	0	15.5125	0	34.6240	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	391.0	0	SC	0	15.4626	0	34.6208	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	392.0	0	SC	0	15.4784	0	34.6228	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	393.0	0	SC	0	15.4279	0	34.6181	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	394.0	0	SC	0	15.3809	0	34.6146	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	395.0	0	SC	0	15.3397	0	34.6114	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	396.0	0	SC	0	15.2806	0	34.6079	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	397.0	0	SC	0	15.2436	0	34.6072	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	398.0	0	SC	0	15.2511	0	34.6054	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	399.0	0	SC	0	15.1249	0	34.5979	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	400.0	0	SC	0	15.1099	0	34.5968	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	401.0	0	SC	0	15.1016	0	34.5964	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	402.0	0	SC	0	15.0894	0	34.5950	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	403.0	0	SC	0	15.0529	0	34.5926	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	404.0	0	SC	0	15.0221	0	34.5911	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	405.0	0	SC	0	14.9911	0	34.5882	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	406.0	0	SC	0	14.9414	0	34.5849	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	407.0	0	SC	0	14.9273	0	34.5843	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	408.0	0	SC	0	14.8292	0	34.5760	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	409.0	0	SC	0	14.7261	0	34.5686	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	410.0	0	SC	0	14.6785	0	34.5661	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	411.0	0	SC	0	14.6614	0	34.5651	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	412.0	0	SC	0	14.6701	0	34.5661	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	413.0	0	SC	0	14.6411	0	34.5642	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	414.0	0	SC	0	14.6107	0	34.5626	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	415.0	0	SC	0	14.6047	0	34.5625	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	416.0	0	SC	0	14.5979	0	34.5615	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	417.0	0	SC	0	14.5765	0	34.5601	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	418.0	0	SC	0	14.5701	0	34.5602	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	419.0	0	SC	0	14.5290	0	34.5568	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	420.0	0	SC	0	14.5094	0	34.5558	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	421.0	0	SC	0	14.4834	0	34.5525	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	422.0	0	SC	0	14.4050	0	34.5468	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	423.0	0	SC	0	14.3815	0	34.5486	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	424.0	0	SC	0	14.3523	0	34.5439	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	425.0	0	SC	0	14.3281	0	34.5415	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	426.0	0	SC	0	14.2714	0	34.5379	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	427.0	0	SC	0	14.2340	0	34.5362	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	428.0	0	SC	0	14.1870	0	34.5317	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	429.0	0	SC	0	14.1312	0	34.5256	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	430.0	0	SC	0	14.0776	0	34.5235	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	431.0	0	SC	0	14.0649	0	34.5225	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	432.0	0	SC	0	14.0345	0	34.5199	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	433.0	0	SC	0	14.0201	0	34.5191	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	434.0	0	SC	0	14.0155	0	34.5188	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	435.0	0	SC	0	13.9963	0	34.5168	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	436.0	0	SC	0	13.9675	0	34.5147	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	437.0	0	SC	0	13.9286	0	34.5120	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	438.0	0	SC	0	13.8786	0	34.5073	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	439.0	0	SC	0	13.8351	0	34.5054	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	440.0	0	SC	0	13.7703	0	34.4988	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	441.0	0	SC	0	13.6432	0	34.4891	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	442.0	0	SC	0	13.5690	0	34.4834	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	443.0	0	SC	0	13.4930	0	34.4774	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	444.0	0	SC	0	13.4606	0	34.4759	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	445.0	0	SC	0	13.4380	0	34.4738	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	446.0	0	SC	0	13.3792	0	34.4687	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	447.0	0	SC	0	13.3422	0	34.4672	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	448.0	0	SC	0	13.3201	0	34.4646	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	449.0	0	SC	0	13.2836	0	34.4638	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	450.0	0	SC	0	13.2478	0	34.4602	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	451.0	0	SC	0	13.2005	0	34.4566	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	452.0	0	SC	0	13.1481	0	34.4533	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	453.0	0	SC	0	13.1124	0	34.4504	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	454.0	0	SC	0	13.0853	0	34.4482	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	455.0	0	SC	0	13.0635	0	34.4480	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	456.0	0	SC	0	13.0528	0	34.4468	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	457.0	0	SC	0	13.0396	0	34.4458	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	458.0	0	SC	0	13.0264	0	34.4445	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	459.0	0	SC	0	13.0082	0	34.4429	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	460.0	0	SC	0	12.9805	0	34.4409	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	461.0	0	SC	0	12.9599	0	34.4399	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	462.0	0	SC	0	12.9430	0	34.4387	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	463.0	0	SC	0	12.9205	0	34.4368	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	464.0	0	SC	0	12.8964	0	34.4350	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	465.0	0	SC	0	12.8692	0	34.4326	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	466.0	0	SC	0	12.8321	0	34.4308	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	467.0	0	SC	0	12.8148	0	34.4320	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	468.0	0	SC	0	12.7975	0	34.4292	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	469.0	0	SC	0	12.7754	0	34.4276	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	470.0	0	SC	0	12.7513	0	34.4248	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	471.0	0	SC	0	12.7007	0	34.4203	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	472.0	0	SC	0	12.6540	0	34.4168	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	473.0	0	SC	0	12.6260	0	34.4157	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	474.0	0	SC	0	12.6115	0	34.4147	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	475.0	0	SC	0	12.5906	0	34.4133	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	476.0	0	SC	0	12.5646	0	34.4124	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	477.0	0	SC	0	12.4776	0	34.4030	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	478.0	0	SC	0	12.3368	0	34.3930	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	479.0	0	SC	0	12.2439	0	34.3878	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	480.0	0	SC	0	12.1981	0	34.3855	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	481.0	0	SC	0	12.1768	0	34.3877	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	482.0	0	SC	0	12.1246	0	34.3799	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	483.0	0	SC	0	12.0921	0	34.3780	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	484.0	0	SC	0	12.0463	0	34.3732	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	485.0	0	SC	0	11.9951	0	34.3708	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	486.0	0	SC	0	11.9725	0	34.3728	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	487.0	0	SC	0	11.8858	0	34.3606	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	488.0	0	SC	0	11.7759	0	34.3564	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	489.0	0	SC	0	11.7340	0	34.3531	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	490.0	0	SC	0	11.6709	0	34.3484	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	491.0	0	SC	0	11.6974	0	34.3504	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	492.0	0	SC	0	11.6789	0	34.3486	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	493.0	0	SC	0	11.5675	0	34.3431	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	494.0	0	SC	0	11.5435	0	34.3418	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	495.0	0	SC	0	11.5107	0	34.3388	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	496.0	0	SC	0	11.4684	0	34.3352	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	497.0	0	SC	0	11.4805	0	34.3373	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	498.0	0	SC	0	11.3919	0	34.3300	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	499.0	0	SC	0	11.3390	0	34.3283	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	500.0	0	SC	0	11.3137	0	34.3266	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	501.0	0	SC	0	11.2972	0	34.3259	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	502.0	0	SC	0	11.2901	0	34.3254	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	503.0	0	SC	0	11.2783	0	34.3252	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	504.0	0	SC	0	11.2556	0	34.3230	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	505.0	0	SC	0	11.2239	0	34.3234	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	506.0	0	SC	0	11.2057	0	34.3210	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	507.0	0	SC	0	11.1864	0	34.3194	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	508.0	0	SC	0	11.1605	0	34.3176	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	509.0	0	SC	0	11.1376	0	34.3157	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	510.0	0	SC	0	11.0881	0	34.3126	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	511.0	0	SC	0	11.1073	0	34.3129	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	512.0	0	SC	0	11.0464	0	34.3106	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	513.0	0	SC	0	11.0151	0	34.3093	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	514.0	0	SC	0	11.0040	0	34.3084	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	515.0	0	SC	0	10.9998	0	34.3091	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	516.0	0	SC	0	10.9973	0	34.3073	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	517.0	0	SC	0	10.9186	0	34.3024	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	518.0	0	SC	0	10.8833	0	34.3013	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	519.0	0	SC	0	10.8743	0	34.3008	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	520.0	0	SC	0	10.8675	0	34.3001	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	521.0	0	SC	0	10.8276	0	34.2975	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	522.0	0	SC	0	10.8140	0	34.2979	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	523.0	0	SC	0	10.8050	0	34.2966	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	524.0	0	SC	0	10.8125	0	34.2980	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	525.0	0	SC	0	10.6911	0	34.2888	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	526.0	0	SC	0	10.6005	0	34.2838	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	527.0	0	SC	0	10.5692	0	34.2817	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	528.0	0	SC	0	10.5009	0	34.2742	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	529.0	0	SC	0	10.3867	0	34.2774	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	530.0	0	SC	0	10.3356	0	34.2684	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	531.0	0	SC	0	10.2586	0	34.2635	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	532.0	0	SC	0	10.2411	0	34.2631	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	533.0	0	SC	0	10.2266	0	34.2627	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	534.0	0	SC	0	10.2172	0	34.2627	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	535.0	0	SC	0	10.2082	0	34.2618	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	536.0	0	SC	0	10.1637	0	34.2588	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	537.0	0	SC	0	10.1034	0	34.2563	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	538.0	0	SC	0	10.1352	0	34.2570	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	539.0	0	SC	0	10.0644	0	34.2556	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	540.0	0	SC	0	10.0003	0	34.2498	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	541.0	0	SC	0	9.9286	0	34.2458	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	542.0	0	SC	0	9.8721	0	34.2430	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	543.0	0	SC	0	9.8422	0	34.2427	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	544.0	0	SC	0	9.9051	0	34.2446	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	545.0	0	SC	0	9.8060	0	34.2404	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	546.0	0	SC	0	9.7951	0	34.2397	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	547.0	0	SC	0	9.7819	0	34.2391	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	548.0	0	SC	0	9.7668	0	34.2384	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	549.0	0	SC	0	9.7409	0	34.2369	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	550.0	0	SC	0	9.7681	0	34.2385	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	551.0	0	SC	0	9.6887	0	34.2352	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	552.0	0	SC	0	9.6556	0	34.2346	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	553.0	0	SC	0	9.6425	0	34.2346	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	554.0	0	SC	0	9.6180	0	34.2338	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	555.0	0	SC	0	9.5989	0	34.2336	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	556.0	0	SC	0	9.5827	0	34.2331	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	557.0	0	SC	0	9.5648	0	34.2327	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	558.0	0	SC	0	9.5546	0	34.2324	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	559.0	0	SC	0	9.5550	0	34.2324	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	560.0	0	SC	0	9.5261	0	34.2309	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	561.0	0	SC	0	9.5026	0	34.2302	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	562.0	0	SC	0	9.4834	0	34.2291	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	563.0	0	SC	0	9.4519	0	34.2264	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	564.0	0	SC	0	9.4191	0	34.2250	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	565.0	0	SC	0	9.3764	0	34.2207	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	566.0	0	SC	0	9.3391	0	34.2179	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	567.0	0	SC	0	9.3032	0	34.2160	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	568.0	0	SC	0	9.2477	0	34.2105	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	569.0	0	SC	0	9.1391	0	34.2053	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	570.0	0	SC	0	9.0710	0	34.2058	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	571.0	0	SC	0	9.1648	0	34.2055	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	572.0	0	SC	0	8.9151	0	34.1967	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	573.0	0	SC	0	8.9015	0	34.1975	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	574.0	0	SC	0	8.8907	0	34.1960	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	575.0	0	SC	0	8.8603	0	34.1933	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	576.0	0	SC	0	8.8701	0	34.1945	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	577.0	0	SC	0	8.8373	0	34.1931	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	578.0	0	SC	0	8.6706	0	34.1850	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	579.0	0	SC	0	8.5850	0	34.1843	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	580.0	0	SC	0	8.5489	0	34.1825	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	581.0	0	SC	0	8.5127	0	34.1809	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	582.0	0	SC	0	8.5507	0	34.1850	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	583.0	0	SC	0	8.4624	0	34.1777	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	584.0	0	SC	0	8.4071	0	34.1768	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	585.0	0	SC	0	8.3676	0	34.1748	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	586.0	0	SC	0	8.3365	0	34.1713	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	587.0	0	SC	0	8.3249	0	34.1748	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	588.0	0	SC	0	8.2742	0	34.1744	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	589.0	0	SC	0	8.2428	0	34.1744	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	590.0	0	SC	0	8.2266	0	34.1741	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	591.0	0	SC	0	8.2202	0	34.1739	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	592.0	0	SC	0	8.2239	0	34.1742	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	593.0	0	SC	0	8.1951	0	34.1743	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	594.0	0	SC	0	8.1717	0	34.1731	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	595.0	0	SC	0	8.1520	0	34.1728	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	596.0	0	SC	0	8.1347	0	34.1725	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	597.0	0	SC	0	8.1119	0	34.1718	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	598.0	0	SC	0	8.0911	0	34.1715	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	599.0	0	SC	0	8.0685	0	34.1710	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	600.0	0	SC	0	8.0301	0	34.1699	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	601.0	0	SC	0	7.9850	0	34.1691	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	602.0	0	SC	0	7.9550	0	34.1688	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	603.0	0	SC	0	7.9376	0	34.1681	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	604.0	0	SC	0	7.9202	0	34.1678	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	605.0	0	SC	0	7.9097	0	34.1677	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	606.0	0	SC	0	7.9088	0	34.1679	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	607.0	0	SC	0	7.8810	0	34.1671	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	608.0	0	SC	0	7.8688	0	34.1671	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	609.0	0	SC	0	7.8540	0	34.1667	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	610.0	0	SC	0	7.8370	0	34.1665	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	611.0	0	SC	0	7.8300	0	34.1672	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	612.0	0	SC	0	7.8220	0	34.1659	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	613.0	0	SC	0	7.8073	0	34.1658	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	614.0	0	SC	0	7.7830	0	34.1647	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	615.0	0	SC	0	7.7221	0	34.1633	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	616.0	0	SC	0	7.7147	0	34.1596	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	617.0	0	SC	0	7.6547	0	34.1608	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	618.0	0	SC	0	7.6304	0	34.1605	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	619.0	0	SC	0	7.6293	0	34.1606	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	620.0	0	SC	0	7.6274	0	34.1606	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	621.0	0	SC	0	7.6231	0	34.1599	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	622.0	0	SC	0	7.5904	0	34.1599	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	623.0	0	SC	0	7.5584	0	34.1597	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	624.0	0	SC	0	7.5301	0	34.1597	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	625.0	0	SC	0	7.5163	0	34.1596	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	626.0	0	SC	0	7.5093	0	34.1591	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	627.0	0	SC	0	7.4838	0	34.1587	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	628.0	0	SC	0	7.4325	0	34.1578	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	629.0	0	SC	0	7.3822	0	34.1575	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	630.0	0	SC	0	7.3563	0	34.1571	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	631.0	0	SC	0	7.3358	0	34.1569	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	632.0	0	SC	0	7.3163	0	34.1571	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	633.0	0	SC	0	7.2843	0	34.1566	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	634.0	0	SC	0	7.2298	0	34.1577	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	635.0	0	SC	0	7.2193	0	34.1579	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	636.0	0	SC	0	7.1958	0	34.1582	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	637.0	0	SC	0	7.1705	0	34.1595	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	638.0	0	SC	0	7.1473	0	34.1599	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	639.0	0	SC	0	7.1082	0	34.1611	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	640.0	0	SC	0	7.0837	0	34.1619	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	641.0	0	SC	0	7.0846	0	34.1614	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	642.0	0	SC	0	7.0385	0	34.1631	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	643.0	0	SC	0	7.0249	0	34.1631	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	644.0	0	SC	0	6.9912	0	34.1631	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	645.0	0	SC	0	6.9117	0	34.1658	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	646.0	0	SC	0	6.9280	0	34.1650	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	647.0	0	SC	0	6.8828	0	34.1672	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	648.0	0	SC	0	6.8714	0	34.1674	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	649.0	0	SC	0	6.8531	0	34.1684	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	650.0	0	SC	0	6.8407	0	34.1688	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	651.0	0	SC	0	6.8329	0	34.1691	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	652.0	0	SC	0	6.8237	0	34.1700	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	653.0	0	SC	0	6.8190	0	34.1703	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	654.0	0	SC	0	6.8067	0	34.1703	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	655.0	0	SC	0	6.8084	0	34.1704	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	656.0	0	SC	0	6.7722	0	34.1726	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	657.0	0	SC	0	6.7627	0	34.1736	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	658.0	0	SC	0	6.7519	0	34.1742	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	659.0	0	SC	0	6.7169	0	34.1741	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	660.0	0	SC	0	6.7156	0	34.1746	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	661.0	0	SC	0	6.7079	0	34.1735	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	662.0	0	SC	0	6.6541	0	34.1759	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	663.0	0	SC	0	6.6369	0	34.1761	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	664.0	0	SC	0	6.6299	0	34.1763	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	665.0	0	SC	0	6.6270	0	34.1764	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	666.0	0	SC	0	6.6253	0	34.1766	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	667.0	0	SC	0	6.6229	0	34.1772	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	668.0	0	SC	0	6.6213	0	34.1786	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	669.0	0	SC	0	6.6188	0	34.1789	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	670.0	0	SC	0	6.6183	0	34.1790	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	671.0	0	SC	0	6.6175	0	34.1791	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	672.0	0	SC	0	6.6091	0	34.1795	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	673.0	0	SC	0	6.6001	0	34.1802	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	674.0	0	SC	0	6.5993	0	34.1802	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	675.0	0	SC	0	6.5964	0	34.1807	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	676.0	0	SC	0	6.5898	0	34.1811	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	677.0	0	SC	0	6.5770	0	34.1822	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	678.0	0	SC	0	6.5697	0	34.1828	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	679.0	0	SC	0	6.5641	0	34.1834	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	680.0	0	SC	0	6.5577	0	34.1843	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	681.0	0	SC	0	6.5448	0	34.1849	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	682.0	0	SC	0	6.5070	0	34.1863	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	683.0	0	SC	0	6.5055	0	34.1866	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	684.0	0	SC	0	6.4795	0	34.1881	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	685.0	0	SC	0	6.4405	0	34.1925	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	686.0	0	SC	0	6.4370	0	34.1928	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	687.0	0	SC	0	6.4201	0	34.1938	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	688.0	0	SC	0	6.4063	0	34.1946	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	689.0	0	SC	0	6.3948	0	34.1946	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	690.0	0	SC	0	6.3886	0	34.1946	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	691.0	0	SC	0	6.3763	0	34.1945	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	692.0	0	SC	0	6.3638	0	34.1946	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	693.0	0	SC	0	6.3579	0	34.1947	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	694.0	0	SC	0	6.3551	0	34.1950	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	695.0	0	SC	0	6.3494	0	34.1956	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	696.0	0	SC	0	6.3429	0	34.1963	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	697.0	0	SC	0	6.3345	0	34.1974	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	698.0	0	SC	0	6.3250	0	34.1989	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	699.0	0	SC	0	6.3136	0	34.1994	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	700.0	0	SC	0	6.3049	0	34.1993	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	701.0	0	SC	0	6.2968	0	34.1990	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	702.0	0	SC	0	6.2806	0	34.1998	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	703.0	0	SC	0	6.2693	0	34.2010	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	704.0	0	SC	0	6.2657	0	34.2015	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	705.0	0	SC	0	6.2647	0	34.2016	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	706.0	0	SC	0	6.2619	0	34.2019	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	707.0	0	SC	0	6.2588	0	34.2027	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	708.0	0	SC	0	6.2557	0	34.2035	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	709.0	0	SC	0	6.2534	0	34.2043	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	710.0	0	SC	0	6.2443	0	34.2069	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	711.0	0	SC	0	6.2244	0	34.2104	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	712.0	0	SC	0	6.2289	0	34.2089	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	713.0	0	SC	0	6.1954	0	34.2117	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	714.0	0	SC	0	6.1784	0	34.2138	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	715.0	0	SC	0	6.1778	0	34.2137	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	716.0	0	SC	0	6.1775	0	34.2138	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	717.0	0	SC	0	6.1761	0	34.2134	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	718.0	0	SC	0	6.1707	0	34.2132	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	719.0	0	SC	0	6.1634	0	34.2139	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	720.0	0	SC	0	6.1599	0	34.2144	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	721.0	0	SC	0	6.1505	0	34.2152	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	722.0	0	SC	0	6.1460	0	34.2160	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	723.0	0	SC	0	6.1424	0	34.2165	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	724.0	0	SC	0	6.1214	0	34.2171	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	725.0	0	SC	0	6.0938	0	34.2183	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	726.0	0	SC	0	6.0891	0	34.2201	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	727.0	0	SC	0	6.0818	0	34.2215	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	728.0	0	SC	0	6.0752	0	34.2227	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	729.0	0	SC	0	6.0722	0	34.2230	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	730.0	0	SC	0	6.0674	0	34.2235	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	731.0	0	SC	0	6.0639	0	34.2239	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	732.0	0	SC	0	6.0604	0	34.2246	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	733.0	0	SC	0	6.0576	0	34.2253	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	734.0	0	SC	0	6.0563	0	34.2254	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	735.0	0	SC	0	6.0556	0	34.2254	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	736.0	0	SC	0	6.0522	0	34.2258	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	737.0	0	SC	0	6.0476	0	34.2262	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	738.0	0	SC	0	6.0443	0	34.2264	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	739.0	0	SC	0	6.0407	0	34.2269	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	740.0	0	SC	0	6.0342	0	34.2279	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	741.0	0	SC	0	6.0183	0	34.2293	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	742.0	0	SC	0	5.9995	0	34.2304	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	743.0	0	SC	0	5.9853	0	34.2329	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	744.0	0	SC	0	5.9692	0	34.2356	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	745.0	0	SC	0	5.9601	0	34.2360	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	746.0	0	SC	0	5.9515	0	34.2367	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	747.0	0	SC	0	5.9289	0	34.2375	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	748.0	0	SC	0	5.8901	0	34.2366	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	749.0	0	SC	0	5.8695	0	34.2376	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	750.0	0	SC	0	5.8381	0	34.2375	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	751.0	0	SC	0	5.7987	0	34.2350	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	752.0	0	SC	0	5.7627	0	34.2301	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	753.0	0	SC	0	5.7204	0	34.2263	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	754.0	0	SC	0	5.6964	0	34.2254	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	755.0	0	SC	0	5.6775	0	34.2264	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	756.0	0	SC	0	5.6674	0	34.2269	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	757.0	0	SC	0	5.6628	0	34.2275	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	758.0	0	SC	0	5.6576	0	34.2287	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	759.0	0	SC	0	5.6542	0	34.2310	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	760.0	0	SC	0	5.6655	0	34.2355	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	761.0	0	SC	0	5.6720	0	34.2399	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	762.0	0	SC	0	5.6712	0	34.2435	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	763.0	0	SC	0	5.6422	0	34.2441	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	764.0	0	SC	0	5.6273	0	34.2436	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	765.0	0	SC	0	5.5654	0	34.2396	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	766.0	0	SC	0	5.5550	0	34.2391	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	767.0	0	SC	0	5.5581	0	34.2393	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	768.0	0	SC	0	5.5608	0	34.2398	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	769.0	0	SC	0	5.5573	0	34.2400	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	770.0	0	SC	0	5.5514	0	34.2399	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	771.0	0	SC	0	5.5269	0	34.2406	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	772.0	0	SC	0	5.5185	0	34.2415	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	773.0	0	SC	0	5.5192	0	34.2424	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	774.0	0	SC	0	5.5012	0	34.2435	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	775.0	0	SC	0	5.4869	0	34.2438	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	776.0	0	SC	0	5.4791	0	34.2446	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	777.0	0	SC	0	5.4705	0	34.2449	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	778.0	0	SC	0	5.4522	0	34.2476	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	779.0	0	SC	0	5.4278	0	34.2523	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	780.0	0	SC	0	5.4101	0	34.2573	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	781.0	0	SC	0	5.4083	0	34.2578	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	782.0	0	SC	0	5.4065	0	34.2583	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	783.0	0	SC	0	5.4016	0	34.2590	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	784.0	0	SC	0	5.4026	0	34.2588	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	785.0	0	SC	0	5.4026	0	34.2590	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	786.0	0	SC	0	5.3924	0	34.2611	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	787.0	0	SC	0	5.3831	0	34.2622	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	788.0	0	SC	0	5.3711	0	34.2654	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	789.0	0	SC	0	5.3690	0	34.2668	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	790.0	0	SC	0	5.3699	0	34.2676	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	791.0	0	SC	0	5.3662	0	34.2695	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	792.0	0	SC	0	5.3560	0	34.2721	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	793.0	0	SC	0	5.3508	0	34.2729	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	794.0	0	SC	0	5.3481	0	34.2723	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	795.0	0	SC	0	5.3433	0	34.2742	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	796.0	0	SC	0	5.3421	0	34.2783	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	797.0	0	SC	0	5.3490	0	34.2800	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	798.0	0	SC	0	5.3525	0	34.2811	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	799.0	0	SC	0	5.3789	0	34.2873	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	800.0	0	SC	0	5.3889	0	34.2897	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	801.0	0	SC	0	5.3954	0	34.2952	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	802.0	0	SC	0	5.3892	0	34.2981	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	803.0	0	SC	0	5.3890	0	34.2988	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	804.0	0	SC	0	5.3905	0	34.3003	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	805.0	0	SC	0	5.3905	0	34.3016	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	806.0	0	SC	0	5.3876	0	34.3025	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	807.0	0	SC	0	5.3830	0	34.3018	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	808.0	0	SC	0	5.3680	0	34.3020	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	809.0	0	SC	0	5.3332	0	34.3029	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	810.0	0	SC	0	5.3141	0	34.3038	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	811.0	0	SC	0	5.3153	0	34.3035	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	812.0	0	SC	0	5.3147	0	34.3033	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	813.0	0	SC	0	5.3031	0	34.3040	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	814.0	0	SC	0	5.2975	0	34.3037	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	815.0	0	SC	0	5.2768	0	34.3043	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	816.0	0	SC	0	5.2599	0	34.3036	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	817.0	0	SC	0	5.2546	0	34.3053	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	818.0	0	SC	0	5.2510	0	34.3065	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	819.0	0	SC	0	5.2465	0	34.3071	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	820.0	0	SC	0	5.2465	0	34.3103	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	821.0	0	SC	0	5.2502	0	34.3128	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	822.0	0	SC	0	5.2369	0	34.3138	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	823.0	0	SC	0	5.2350	0	34.3138	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	824.0	0	SC	0	5.2239	0	34.3183	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	825.0	0	SC	0	5.2184	0	34.3198	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	826.0	0	SC	0	5.2136	0	34.3210	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	827.0	0	SC	0	5.2033	0	34.3233	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	828.0	0	SC	0	5.2002	0	34.3237	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	829.0	0	SC	0	5.1982	0	34.3239	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	830.0	0	SC	0	5.1960	0	34.3244	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	831.0	0	SC	0	5.1907	0	34.3254	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	832.0	0	SC	0	5.1784	0	34.3262	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	833.0	0	SC	0	5.1596	0	34.3240	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	834.0	0	SC	0	5.1454	0	34.3225	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	835.0	0	SC	0	5.1463	0	34.3234	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	836.0	0	SC	0	5.1443	0	34.3250	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	837.0	0	SC	0	5.1288	0	34.3277	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	838.0	0	SC	0	5.1226	0	34.3302	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	839.0	0	SC	0	5.1259	0	34.3324	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	840.0	0	SC	0	5.1283	0	34.3335	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	841.0	0	SC	0	5.1286	0	34.3346	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	842.0	0	SC	0	5.1310	0	34.3374	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	843.0	0	SC	0	5.1303	0	34.3384	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	844.0	0	SC	0	5.1270	0	34.3388	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	845.0	0	SC	0	5.1267	0	34.3390	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	846.0	0	SC	0	5.1266	0	34.3394	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	847.0	0	SC	0	5.1254	0	34.3401	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	848.0	0	SC	0	5.1190	0	34.3417	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	849.0	0	SC	0	5.1160	0	34.3425	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	850.0	0	SC	0	5.1024	0	34.3453	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	851.0	0	SC	0	5.0954	0	34.3465	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	852.0	0	SC	0	5.0877	0	34.3476	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	853.0	0	SC	0	5.0857	0	34.3479	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	854.0	0	SC	0	5.0835	0	34.3480	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	855.0	0	SC	0	5.0619	0	34.3519	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	856.0	0	SC	0	5.0489	0	34.3540	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	857.0	0	SC	0	5.0430	0	34.3549	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	858.0	0	SC	0	5.0392	0	34.3549	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	859.0	0	SC	0	5.0383	0	34.3549	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	860.0	0	SC	0	5.0359	0	34.3555	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	861.0	0	SC	0	5.0222	0	34.3574	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	862.0	0	SC	0	5.0120	0	34.3588	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	863.0	0	SC	0	5.0072	0	34.3593	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	864.0	0	SC	0	5.0054	0	34.3594	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	865.0	0	SC	0	5.0042	0	34.3599	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	866.0	0	SC	0	5.0042	0	34.3599	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	867.0	0	SC	0	5.0039	0	34.3602	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	868.0	0	SC	0	5.0032	0	34.3606	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	869.0	0	SC	0	5.0023	0	34.3610	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	870.0	0	SC	0	5.0012	0	34.3615	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	871.0	0	SC	0	4.9950	0	34.3625	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	872.0	0	SC	0	4.9817	0	34.3641	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	873.0	0	SC	0	4.9654	0	34.3662	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	874.0	0	SC	0	4.9665	0	34.3661	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	875.0	0	SC	0	4.9590	0	34.3669	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	876.0	0	SC	0	4.9453	0	34.3692	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	877.0	0	SC	0	4.9418	0	34.3698	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	878.0	0	SC	0	4.9388	0	34.3703	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	879.0	0	SC	0	4.9362	0	34.3708	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	880.0	0	SC	0	4.9357	0	34.3707	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	881.0	0	SC	0	4.9350	0	34.3712	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	882.0	0	SC	0	4.9289	0	34.3721	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	883.0	0	SC	0	4.9193	0	34.3739	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	884.0	0	SC	0	4.9098	0	34.3755	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	885.0	0	SC	0	4.9014	0	34.3770	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	886.0	0	SC	0	4.8920	0	34.3788	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	887.0	0	SC	0	4.9017	0	34.3769	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	888.0	0	SC	0	4.8913	0	34.3792	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	889.0	0	SC	0	4.8860	0	34.3800	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	890.0	0	SC	0	4.8853	0	34.3801	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	891.0	0	SC	0	4.8841	0	34.3803	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	892.0	0	SC	0	4.8842	0	34.3802	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	893.0	0	SC	0	4.8846	0	34.3803	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	894.0	0	SC	0	4.8784	0	34.3822	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	895.0	0	SC	0	4.8644	0	34.3848	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	896.0	0	SC	0	4.8523	0	34.3843	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	897.0	0	SC	0	4.8455	0	34.3842	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	898.0	0	SC	0	4.8452	0	34.3848	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	899.0	0	SC	0	4.8313	0	34.3850	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	900.0	0	SC	0	4.8212	0	34.3851	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	901.0	0	SC	0	4.8054	0	34.3847	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	902.0	0	SC	0	4.7934	0	34.3847	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	903.0	0	SC	0	4.7908	0	34.3848	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	904.0	0	SC	0	4.7899	0	34.3850	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	905.0	0	SC	0	4.7724	0	34.3887	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	906.0	0	SC	0	4.7743	0	34.3910	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	907.0	0	SC	0	4.7738	0	34.3924	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	908.0	0	SC	0	4.7667	0	34.3928	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	909.0	0	SC	0	4.7527	0	34.3924	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	910.0	0	SC	0	4.7413	0	34.3922	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	911.0	0	SC	0	4.7373	0	34.3928	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	912.0	0	SC	0	4.7329	0	34.3932	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	913.0	0	SC	0	4.7309	0	34.3934	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	914.0	0	SC	0	4.7285	0	34.3936	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	915.0	0	SC	0	4.7267	0	34.3938	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	916.0	0	SC	0	4.7261	0	34.3938	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	917.0	0	SC	0	4.7226	0	34.3939	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	918.0	0	SC	0	4.7169	0	34.3941	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	919.0	0	SC	0	4.7066	0	34.3942	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	920.0	0	SC	0	4.7035	0	34.3942	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	921.0	0	SC	0	4.7035	0	34.3942	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	922.0	0	SC	0	4.7029	0	34.3943	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	923.0	0	SC	0	4.7015	0	34.3944	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	924.0	0	SC	0	4.6981	0	34.3947	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	925.0	0	SC	0	4.6956	0	34.3947	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	926.0	0	SC	0	4.6872	0	34.3949	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	927.0	0	SC	0	4.6684	0	34.3947	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	928.0	0	SC	0	4.6409	0	34.3939	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	929.0	0	SC	0	4.5991	0	34.3912	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	930.0	0	SC	0	4.5858	0	34.3910	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	931.0	0	SC	0	4.5850	0	34.3912	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	932.0	0	SC	0	4.5806	0	34.3909	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	933.0	0	SC	0	4.5722	0	34.3905	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	934.0	0	SC	0	4.5698	0	34.3904	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	935.0	0	SC	0	4.5688	0	34.3913	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	936.0	0	SC	0	4.5664	0	34.3915	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	937.0	0	SC	0	4.5576	0	34.3900	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	938.0	0	SC	0	4.5541	0	34.3899	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	939.0	0	SC	0	4.5410	0	34.3917	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	940.0	0	SC	0	4.5416	0	34.3945	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	941.0	0	SC	0	4.5363	0	34.3945	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	942.0	0	SC	0	4.5386	0	34.3977	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	943.0	0	SC	0	4.5443	0	34.4007	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	944.0	0	SC	0	4.5486	0	34.4031	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	945.0	0	SC	0	4.5445	0	34.4062	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	946.0	0	SC	0	4.5411	0	34.4063	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	947.0	0	SC	0	4.5390	0	34.4062	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	948.0	0	SC	0	4.5359	0	34.4064	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	949.0	0	SC	0	4.5289	0	34.4079	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	950.0	0	SC	0	4.5214	0	34.4087	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	951.0	0	SC	0	4.5169	0	34.4087	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	952.0	0	SC	0	4.5118	0	34.4084	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	953.0	0	SC	0	4.5027	0	34.4077	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	954.0	0	SC	0	4.4966	0	34.4069	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	955.0	0	SC	0	4.4907	0	34.4064	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	956.0	0	SC	0	4.4861	0	34.4060	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	957.0	0	SC	0	4.4822	0	34.4062	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	958.0	0	SC	0	4.4806	0	34.4069	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	959.0	0	SC	0	4.4748	0	34.4072	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	960.0	0	SC	0	4.4718	0	34.4078	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	961.0	0	SC	0	4.4694	0	34.4081	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	962.0	0	SC	0	4.4669	0	34.4082	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	963.0	0	SC	0	4.4592	0	34.4086	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	964.0	0	SC	0	4.4522	0	34.4088	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	965.0	0	SC	0	4.4463	0	34.4084	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	966.0	0	SC	0	4.4345	0	34.4086	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	967.0	0	SC	0	4.4051	0	34.4082	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	968.0	0	SC	0	4.3909	0	34.4081	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	969.0	0	SC	0	4.3864	0	34.4082	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	970.0	0	SC	0	4.3742	0	34.4091	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	971.0	0	SC	0	4.3635	0	34.4092	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	972.0	0	SC	0	4.3581	0	34.4099	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	973.0	0	SC	0	4.3566	0	34.4102	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	974.0	0	SC	0	4.3446	0	34.4116	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	975.0	0	SC	0	4.3357	0	34.4124	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	976.0	0	SC	0	4.3349	0	34.4126	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	977.0	0	SC	0	4.3340	0	34.4129	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	978.0	0	SC	0	4.3334	0	34.4129	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	979.0	0	SC	0	4.3330	0	34.4131	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	980.0	0	SC	0	4.3322	0	34.4134	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	981.0	0	SC	0	4.3318	0	34.4136	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	982.0	0	SC	0	4.3278	0	34.4144	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	983.0	0	SC	0	4.3218	0	34.4152	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	984.0	0	SC	0	4.3181	0	34.4154	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	985.0	0	SC	0	4.3127	0	34.4159	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	986.0	0	SC	0	4.3058	0	34.4168	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	987.0	0	SC	0	4.2982	0	34.4176	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	988.0	0	SC	0	4.2894	0	34.4186	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	989.0	0	SC	0	4.2864	0	34.4189	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	990.0	0	SC	0	4.2834	0	34.4193	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	991.0	0	SC	0	4.2810	0	34.4197	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	992.0	0	SC	0	4.2774	0	34.4200	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	993.0	0	SC	0	4.2754	0	34.4200	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	994.0	0	SC	0	4.2747		34.4202	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	995.0	0	SC	0	4.2677		34.4206	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	996.0	0	SC	0	4.2484	0	34.4227	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	997.0	0	SC	0	4.2352	0	34.4233	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	998.0	0	SC	0	4.2279	0	34.4236	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	999.0	0	SC	0	4.2242	0	34.4236	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1000.0	0	SC	0	4.2196	0	34.4238	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1001.0	0	SC	0	4.2133	0	34.4238	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1002.0	0	SC	0	4.2071	0	34.4239	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1003.0	0	SC	0	4.2023	0	34.4241	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1004.0	0	SC	0	4.1924	0	34.4246	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1005.0	0	SC	0	4.1863	0	34.4251	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1006.0	0	SC	0	4.1834	0	34.4254	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1007.0	0	SC	0	4.1749	0	34.4258	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1008.0	0	SC	0	4.1695	0	34.4262	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1009.0	0	SC	0	4.1665	0	34.4263	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1010.0	0	SC	0	4.1628	0	34.4266	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1011.0	0	SC	0	4.1562	0	34.4269	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1012.0	0	SC	0	4.1499	0	34.4271	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1013.0	0	SC	0	4.1440	0	34.4277	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1014.0	0	SC	0	4.1356	0	34.4285	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1015.0	0	SC	0	4.1324	0	34.4289	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1016.0	0	SC	0	4.1324	0	34.4288	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1017.0	0	SC	0	4.1318	0	34.4289	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1018.0	0	SC	0	4.1324	0	34.4289	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1019.0	0	SC	0	4.1302	0	34.4294	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1020.0	0	SC	0	4.1285	0	34.4298	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1021.0	0	SC	0	4.1276	0	34.4302	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1022.0	0	SC	0	4.1264		34.4304	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1023.0	0	SC	0	4.1230		34.4306	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1024.0	0	SC	0	4.1234		34.4305	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1025.0	0	SC	0	4.1195		34.4309	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1026.0	0	SC	0	4.1182		34.4311	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1027.0	0	SC	0	4.1164		34.4313	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1028.0	0	SC	0	4.1128		34.4315	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1029.0	0	SC	0	4.1068		34.4317	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1030.0	0	SC	0	4.0930		34.4325	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1031.0	0	SC	0	4.0828	0	34.4331	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1032.0	0	SC	0	4.0631	0	34.4339	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1033.0	0	SC	0	4.0531	0	34.4351	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1034.0	0	SC	0	4.0508	0	34.4352	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1035.0	0	SC	0	4.0477	0	34.4354	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1036.0	0	SC	0	4.0455	0	34.4357	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1037.0	0	SC	0	4.0435	0	34.4358	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1038.0	0	SC	0	4.0384	0	34.4363	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1039.0	0	SC	0	4.0335	0	34.4367	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1040.0	0	SC	0	4.0285	0	34.4368	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1041.0	0	SC	0	4.0220	0	34.4372	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1042.0	0	SC	0	4.0157	0	34.4376	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1043.0	0	SC	0	4.0115	0	34.4381	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1044.0	0	SC	0	4.0082	0	34.4385	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1045.0	0	SC	0	4.0052	0	34.4388	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1046.0	0	SC	0	4.0060	0	34.4388	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1047.0	0	SC	0	4.0029	0	34.4394	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1048.0	0	SC	0	4.0000	0	34.4397	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1049.0	0	SC	0	3.9968	0	34.4402	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1050.0	0	SC	0	3.9953	0	34.4406	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1051.0	0	SC	0	3.9930	0	34.4409	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1052.0	0	SC	0	3.9894	0	34.4413	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1053.0	0	SC	0	3.9874	0	34.4418	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1054.0	0	SC	0	3.9865	0	34.4418	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1055.0	0	SC	0	3.9850		34.4420	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1056.0	0	SC	0	3.9840		34.4424	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1057.0	0	SC	0	3.9837		34.4424	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1058.0	0	SC	0	3.9834		34.4423	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1059.0	0	SC	0	3.9821		34.4425	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1060.0	0	SC	0	3.9811		34.4426	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1061.0	0	SC	0	3.9797		34.4427	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1062.0	0	SC	0	3.9768		34.4431	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1063.0	0	SC	0	3.9756		34.4435	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1064.0	0	SC	0	3.9750		34.4437	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1065.0	0	SC	0	3.9746		34.4436	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1066.0	0	SC	0	3.9744		34.4440	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1067.0	0	SC	0	3.9719		34.4443	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1068.0	0	SC	0	3.9616		34.4456	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1069.0	0	SC	0	3.9543		34.4461	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1070.0	0	SC	0	3.9499		34.4461	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1071.0	0	SC	0	3.9472		34.4463	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1072.0	0	SC	0	3.9418		34.4465	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1073.0	0	SC	0	3.9395		34.4467	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1074.0	0	SC	0	3.9378		34.4468	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1075.0	0	SC	0	3.9355		34.4465	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1076.0	0	SC	0	3.9270		34.4468	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1077.0	0	SC	0	3.9211		34.4471	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1078.0	0	SC	0	3.9171		34.4475	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1079.0	0	SC	0	3.9064		34.4477	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1080.0	0	SC	0	3.8955		34.4482	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1081.0	0	SC	0	3.8900		34.4490	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1082.0	0	SC	0	3.8820		34.4488	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1083.0	0	SC	0	3.8735		34.4490	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1084.0	0	SC	0	3.8768		34.4489	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1085.0	0	SC	0	3.8738		34.4487	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1086.0	0	SC	0	3.8659		34.4488	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1087.0	0	SC	0	3.8569		34.4482	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1088.0	0	SC	0	3.8282	0	34.4477	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1089.0	0	SC	0	3.8074	0	34.4470	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1090.0	0	SC	0	3.7996	0	34.4469	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1091.0	0	SC	0	3.7956	0	34.4469	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1092.0	0	SC	0	3.7924	0	34.4472	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1093.0	0	SC	0	3.7912	0	34.4470	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1094.0	0	SC	0	3.7890	0	34.4471	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1095.0	0	SC	0	3.7880	0	34.4472	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1096.0	0	SC	0	3.7873	0	34.4472	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1097.0	0	SC	0	3.7853	0	34.4470	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1098.0	0	SC	0	3.7796	0	34.4465	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1099.0	0	SC	0	3.7761	0	34.4465	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1100.0	0	SC	0	3.7712	0	34.4465	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1101.0	0	SC	0	3.7655	0	34.4463	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1102.0	0	SC	0	3.7607	0	34.4462	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1103.0	0	SC	0	3.7580	0	34.4463	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1104.0	0	SC	0	3.7550	0	34.4463	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1105.0	0	SC	0	3.7534	0	34.4463	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1106.0	0	SC	0	3.7480	0	34.4465	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1107.0	0	SC	0	3.7441	0	34.4465	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1108.0	0	SC	0	3.7271	0	34.4465	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1109.0	0	SC	0	3.7140	0	34.4469	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1110.0	0	SC	0	3.7069	0	34.4472	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1111.0	0	SC	0	3.7054	0	34.4474	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1112.0	0	SC	0	3.7017	0	34.4476	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1113.0	0	SC	0	3.6937	0	34.4477	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1114.0	0	SC	0	3.6845	0	34.4480	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1115.0	0	SC	0	3.6805	0	34.4480	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1116.0	0	SC	0	3.6731	0	34.4484	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1117.0	0	SC	0	3.6693	0	34.4491	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1118.0	0	SC	0	3.6673	0	34.4494	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1119.0	0	SC	0	3.6664	0	34.4498	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1120.0	0	SC	0	3.6664	0	34.4498	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1121.0	0	SC	0	3.6650	0	34.4500	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1122.0	0	SC	0	3.6645	0	34.4500	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1123.0	0	SC	0	3.6643	0	34.4500	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1124.0	0	SC	0	3.6602	0	34.4503	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1125.0	0	SC	0	3.6569	0	34.4505	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1126.0	0	SC	0	3.6530	0	34.4507	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1127.0	0	SC	0	3.6496	0	34.4509	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1128.0	0	SC	0	3.6483	0	34.4510	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1129.0	0	SC	0	3.6462	0	34.4513	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1130.0	0	SC	0	3.6412	0	34.4514	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1131.0	0	SC	0	3.6324	0	34.4518	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1132.0	0	SC	0	3.6283	0	34.4520	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1133.0	0	SC	0	3.6267	0	34.4523	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1134.0	0	SC	0	3.6254	0	34.4524	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1135.0	0	SC	0	3.6249	0	34.4524	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1136.0	0	SC	0	3.6234	0	34.4525	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1137.0	0	SC	0	3.6230	0	34.4523	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1138.0	0	SC	0	3.6104	0	34.4532	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1139.0	0	SC	0	3.5843	0	34.4555	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1140.0	0	SC	0	3.5743	0	34.4560	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1141.0	0	SC	0	3.5565	0	34.4572	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1142.0	0	SC	0	3.5501	0	34.4577	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1143.0	0	SC	0	3.5470	0	34.4578	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1144.0	0	SC	0	3.5464	0	34.4581	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1145.0	0	SC	0	3.5452	0	34.4584	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1146.0	0	SC	0	3.5444	0	34.4585	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1147.0	0	SC	0	3.5430	0	34.4589	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1148.0	0	SC	0	3.5427	0	34.4591	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1149.0	0	SC	0	3.5422	0	34.4594	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1150.0	0	SC	0	3.5420	0	34.4597	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1151.0	0	SC	0	3.5420	0	34.4597	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1152.0	0	SC	0	3.5418	0	34.4599	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1153.0	0	SC	0	3.5408	0	34.4602	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1154.0	0	SC	0	3.5394	0	34.4605	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1155.0	0	SC	0	3.5380	0	34.4607	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1156.0	0	SC	0	3.5339	0	34.4610	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1157.0	0	SC	0	3.5316	0	34.4615	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1158.0	0	SC	0	3.5265	0	34.4622	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1159.0	0	SC	0	3.5244	0	34.4627	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1160.0	0	SC	0	3.5203	0	34.4634	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1161.0	0	SC	0	3.5137	0	34.4640	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1162.0	0	SC	0	3.5082	0	34.4644	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1163.0	0	SC	0	3.5027	0	34.4645	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1164.0	0	SC	0	3.4987	0	34.4647	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1165.0	0	SC	0	3.4962	0	34.4649	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1166.0	0	SC	0	3.4895	0	34.4652	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1167.0	0	SC	0	3.4804	0	34.4657	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1168.0	0	SC	0	3.4746	0	34.4660	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1169.0	0	SC	0	3.4675	0	34.4667	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1170.0	0	SC	0	3.4572	0	34.4673	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1171.0	0	SC	0	3.4478	0	34.4682	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1172.0	0	SC	0	3.4441	0	34.4684	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1173.0	0	SC	0	3.4333	0	34.4687	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1174.0	0	SC	0	3.4148	0	34.4691	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1175.0	0	SC	0	3.4128	0	34.4692	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1176.0	0	SC	0	3.4120	0	34.4692	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1177.0	0	SC	0	3.4090	0	34.4694	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1178.0	0	SC	0	3.4058	0	34.4697	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1179.0	0	SC	0	3.4020	0	34.4699	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1180.0	0	SC	0	3.3979	0	34.4702	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1181.0	0	SC	0	3.3954	0	34.4704	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1182.0	0	SC	0	3.3952	0	34.4705	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1183.0	0	SC	0	3.3945	0	34.4705	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1184.0	0	SC	0	3.3929	0	34.4707	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1185.0	0	SC	0	3.3907	0	34.4709	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1186.0	0	SC	0	3.3869	0	34.4712	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1187.0	0	SC	0	3.3801	0	34.4716	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1188.0	0	SC	0	3.3721	0	34.4724	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1189.0	0	SC	0	3.3703	0	34.4726	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1190.0	0	SC	0	3.3668	0	34.4727	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1191.0	0	SC	0	3.3656	0	34.4729	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1192.0	0	SC	0	3.3604	0	34.4732	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1193.0	0	SC	0	3.3579	0	34.4736	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1194.0	0	SC	0	3.3563	0	34.4738	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1195.0	0	SC	0	3.3531	0	34.4739	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1196.0	0	SC	0	3.3500	0	34.4745	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1197.0	0	SC	0	3.3481	0	34.4743	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1198.0	0	SC	0	3.3422	0	34.4748	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1199.0	0	SC	0	3.3299	0	34.4761	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1200.0	0	SC	0	3.3262	0	34.4765	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1201.0	0	SC	0	3.3256	0	34.4767	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1202.0	0	SC	0	3.3223	0	34.4767	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1203.0	0	SC	0	3.3132	0	34.4776	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1204.0	0	SC	0	3.3103	0	34.4778	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1205.0	0	SC	0	3.3066	0	34.4781	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1206.0	0	SC	0	3.3039	0	34.4781	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1207.0	0	SC	0	3.3021	0	34.4784	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1208.0	0	SC	0	3.2979	0	34.4788	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1209.0	0	SC	0	3.2949	0	34.4791	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1210.0	0	SC	0	3.2936	0	34.4792	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1211.0	0	SC	0	3.2920	0	34.4793	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1212.0	0	SC	0	3.2903	0	34.4795	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1213.0	0	SC	0	3.2894	0	34.4796	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1214.0	0	SC	0	3.2909	0	34.4794	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1215.0	0	SC	0	3.2879	0	34.4798	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1216.0	0	SC	0	3.2873	0	34.4799	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1217.0	0	SC	0	3.2868	0	34.4799	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1218.0	0	SC	0	3.2863	0	34.4801	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1219.0	0	SC	0	3.2847	0	34.4802	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1220.0	0	SC	0	3.2838	0	34.4801	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1221.0	0	SC	0	3.2829	0	34.4804	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1222.0	0	SC	0	3.2828	0	34.4803	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1223.0	0	SC	0	3.2828	0	34.4804	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1224.0	0	SC	0	3.2829	0	34.4803	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1225.0	0	SC	0	3.2829	0	34.4804	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1226.0	0	SC	0	3.2828	0	34.4804	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1227.0	0	SC	0	3.2824	0	34.4804	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1228.0	0	SC	0	3.2815	0	34.4804	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1229.0	0	SC	0	3.2775	0	34.4807	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1230.0	0	SC	0	3.2751	0	34.4809	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1231.0	0	SC	0	3.2746	0	34.4810	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1232.0	0	SC	0	3.2720	0	34.4811	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1233.0	0	SC	0	3.2678	0	34.4816	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1234.0	0	SC	0	3.2649	0	34.4817	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1235.0	0	SC	0	3.2594	0	34.4823	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1236.0	0	SC	0	3.2533	0	34.4829	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1237.0	0	SC	0	3.2514	0	34.4828	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1238.0	0	SC	0	3.2493	0	34.4829	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1239.0	0	SC	0	3.2484	0	34.4829	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1240.0	0	SC	0	3.2475	0	34.4829	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1241.0	0	SC	0	3.2419	0	34.4834	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1242.0	0	SC	0	3.2367	0	34.4839	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1243.0	0	SC	0	3.2346	0	34.4841	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1244.0	0	SC	0	3.2308	0	34.4850	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1245.0	0	SC	0	3.2245	0	34.4855	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1246.0	0	SC	0	3.2206	0	34.4860	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1247.0	0	SC	0	3.2181	0	34.4865	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1248.0	0	SC	0	3.2176	0	34.4866	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1249.0	0	SC	0	3.2168	0	34.4867	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1250.0	0	SC	0	3.2156	0	34.4867	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1251.0	0	SC	0	3.2152	0	34.4869	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1252.0	0	SC	0	3.2130	0	34.4871	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1253.0	0	SC	0	3.2128	0	34.4872	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1254.0	0	SC	0	3.2104	0	34.4876	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1255.0	0	SC	0	3.2072	0	34.4879	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1256.0	0	SC	0	3.2049	0	34.4882	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1257.0	0	SC	0	3.2030	0	34.4884	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1258.0	0	SC	0	3.2015	0	34.4886	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1259.0	0	SC	0	3.1998	0	34.4887	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1260.0	0	SC	0	3.1995	0	34.4888	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1261.0	0	SC	0	3.1991	0	34.4888	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1262.0	0	SC	0	3.1985	0	34.4889	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1263.0	0	SC	0	3.1949	0	34.4891	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1264.0	0	SC	0	3.1921	0	34.4894	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1265.0	0	SC	0	3.1911	0	34.4896	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1266.0	0	SC	0	3.1887	0	34.4898	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1267.0	0	SC	0	3.1850	0	34.4902	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1268.0	0	SC	0	3.1816	0	34.4905	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1269.0	0	SC	0	3.1746	0	34.4913	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1270.0	0	SC	0	3.1642	0	34.4923	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1271.0	0	SC	0	3.1526	0	34.4932	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1272.0	0	SC	0	3.1493	0	34.4933	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1273.0	0	SC	0	3.1475	0	34.4938	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1274.0	0	SC	0	3.1439	0	34.4946	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1275.0	0	SC	0	3.1413	0	34.4955	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1276.0	0	SC	0	3.1392	0	34.4960	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1277.0	0	SC	0	3.1383	0	34.4961	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1278.0	0	SC	0	3.1369	0	34.4965	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1279.0	0	SC	0	3.1349	0	34.4968	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1280.0	0	SC	0	3.1336	0	34.4968	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1281.0	0	SC	0	3.1292	0	34.4975	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1282.0	0	SC	0	3.1242	0	34.4985	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1283.0	0	SC	0	3.1241	0	34.4983	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1284.0	0	SC	0	3.1241	0	34.4983	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1285.0	0	SC	0	3.1229	0	34.4985	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1286.0	0	SC	0	3.1213	0	34.4990	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1287.0	0	SC	0	3.1176	0	34.4993	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1288.0	0	SC	0	3.1133	0	34.4995	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1289.0	0	SC	0	3.1076	0	34.5003	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1290.0	0	SC	0	3.1039	0	34.5010	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1291.0	0	SC	0	3.0983	0	34.5016	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1292.0	0	SC	0	3.0949	0	34.5021	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1293.0	0	SC	0	3.0926	0	34.5025	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1294.0	0	SC	0	3.0907	0	34.5028	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1295.0	0	SC	0	3.0896	0	34.5030	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1296.0	0	SC	0	3.0897	0	34.5030	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1297.0	0	SC	0	3.0882	0	34.5034	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1298.0	0	SC	0	3.0882	0	34.5033	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1299.0	0	SC	0	3.0868	0	34.5034	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1300.0	0	SC	0	3.0861	0	34.5035	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1301.0	0	SC	0	3.0853	0	34.5037	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1302.0	0	SC	0	3.0851	0	34.5037	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1303.0	0	SC	0	3.0850	0	34.5038	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1304.0	0	SC	0	3.0848	0	34.5037	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1305.0	0	SC	0	3.0842	0	34.5038	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1306.0	0	SC	0	3.0808	0	34.5043	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1307.0	0	SC	0	3.0788	0	34.5047	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1308.0	0	SC	0	3.0737	0	34.5057	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1309.0	0	SC	0	3.0703	0	34.5062	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1310.0	0	SC	0	3.0674	0	34.5068	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1311.0	0	SC	0	3.0634	0	34.5075	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1312.0	0	SC	0	3.0573	0	34.5084	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1313.0	0	SC	0	3.0548	0	34.5085	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1314.0	0	SC	0	3.0524	0	34.5088	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1315.0	0	SC	0	3.0489	0	34.5095	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1316.0	0	SC	0	3.0428	0	34.5108	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1317.0	0	SC	0	3.0361	0	34.5114	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1318.0	0	SC	0	3.0304	0	34.5115	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1319.0	0	SC	0	3.0266	0	34.5117	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1320.0	0	SC	0	3.0245	0	34.5120	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1321.0	0	SC	0	3.0233	0	34.5120	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1322.0	0	SC	0	3.0219	0	34.5124	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1323.0	0	SC	0	3.0186	0	34.5129	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1324.0	0	SC	0	3.0169	0	34.5134	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1325.0	0	SC	0	3.0146	0	34.5138	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1326.0	0	SC	0	3.0117	0	34.5140	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1327.0	0	SC	0	3.0085	0	34.5140	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1328.0	0	SC	0	3.0039	0	34.5141	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1329.0	0	SC	0	2.9981	0	34.5144	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1330.0	0	SC	0	2.9974	0	34.5143	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1331.0	0	SC	0	2.9953	0	34.5145	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1332.0	0	SC	0	2.9929	0	34.5146	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1333.0	0	SC	0	2.9907	0	34.5146	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1334.0	0	SC	0	2.9853	0	34.5147	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1335.0	0	SC	0	2.9805	0	34.5145	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1336.0	0	SC	0	2.9751	0	34.5144	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1337.0	0	SC	0	2.9752	0	34.5148	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1338.0	0	SC	0	2.9758	0	34.5152	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1339.0	0	SC	0	2.9761	0	34.5154	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1340.0	0	SC	0	2.9763	0	34.5157	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1341.0	0	SC	0	2.9766	0	34.5159	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1342.0	0	SC	0	2.9763	0	34.5161	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1343.0	0	SC	0	2.9744	0	34.5162	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1344.0	0	SC	0	2.9709	0	34.5163	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1345.0	0	SC	0	2.9668	0	34.5164	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1346.0	0	SC	0	2.9649	0	34.5165	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1347.0	0	SC	0	2.9612	0	34.5165	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1348.0	0	SC	0	2.9560	0	34.5170	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1349.0	0	SC	0	2.9531	0	34.5172	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1350.0	0	SC	0	2.9490	0	34.5177	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1351.0	0	SC	0	2.9470	0	34.5182	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1352.0	0	SC	0	2.9460	0	34.5187	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1353.0	0	SC	0	2.9448	0	34.5191	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1354.0	0	SC	0	2.9443	0	34.5193	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1355.0	0	SC	0	2.9441	0	34.5194	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1356.0	0	SC	0	2.9436	0	34.5194	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1357.0	0	SC	0	2.9422	0	34.5198	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1358.0	0	SC	0	2.9418	0	34.5198	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1359.0	0	SC	0	2.9410	0	34.5201	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1360.0	0	SC	0	2.9401	0	34.5203	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1361.0	0	SC	0	2.9381	0	34.5209	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1362.0	0	SC	0	2.9356	0	34.5214	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1363.0	0	SC	0	2.9328	0	34.5220	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1364.0	0	SC	0	2.9314	0	34.5221	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1365.0	0	SC	0	2.9290	0	34.5223	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1366.0	0	SC	0	2.9264	0	34.5225	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1367.0	0	SC	0	2.9244	0	34.5227	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1368.0	0	SC	0	2.9199	0	34.5237	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1369.0	0	SC	0	2.9127	0	34.5246	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1370.0	0	SC	0	2.9115	0	34.5248	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1371.0	0	SC	0	2.9104	0	34.5252	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1372.0	0	SC	0	2.9098	0	34.5253	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1373.0	0	SC	0	2.9092	0	34.5253	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1374.0	0	SC	0	2.9089	0	34.5253	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1375.0	0	SC	0	2.9083	0	34.5256	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1376.0	0	SC	0	2.9074	0	34.5257	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1377.0	0	SC	0	2.9062	0	34.5262	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1378.0	0	SC	0	2.9045	0	34.5265	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1379.0	0	SC	0	2.9026	0	34.5270	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1380.0	0	SC	0	2.9005	0	34.5272	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1381.0	0	SC	0	2.8990	0	34.5274	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1382.0	0	SC	0	2.8976	0	34.5271	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1383.0	0	SC	0	2.8970	0	34.5275	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1384.0	0	SC	0	2.8961	0	34.5284	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1385.0	0	SC	0	2.8904	0	34.5294	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1386.0	0	SC	0	2.8889	0	34.5298	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1387.0	0	SC	0	2.8878	0	34.5298	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1388.0	0	SC	0	2.8868	0	34.5299	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1389.0	0	SC	0	2.8848	0	34.5305	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1390.0	0	SC	0	2.8807	0	34.5309	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1391.0	0	SC	0	2.8790	0	34.5310	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1392.0	0	SC	0	2.8773	0	34.5312	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1393.0	0	SC	0	2.8761	0	34.5311	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1394.0	0	SC	0	2.8742	0	34.5312	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1395.0	0	SC	0	2.8734	0	34.5313	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1396.0	0	SC	0	2.8736	0	34.5313	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1397.0	0	SC	0	2.8745	0	34.5317	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1398.0	0	SC	0	2.8741	0	34.5319	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1399.0	0	SC	0	2.8711	0	34.5317	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1400.0	0	SC	0	2.8741	0	34.5328	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1401.0	0	SC	0	2.8795	0	34.5344	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1402.0	0	SC	0	2.8746	0	34.5341	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1403.0	0	SC	0	2.8646	0	34.5331	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1404.0	0	SC	0	2.8633	0	34.5331	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1405.0	0	SC	0	2.8626	0	34.5332	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1406.0	0	SC	0	2.8621	0	34.5332	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1407.0	0	SC	0	2.8603	0	34.5334	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1408.0	0	SC	0	2.8581	0	34.5341	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1409.0	0	SC	0	2.8568	0	34.5342	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1410.0	0	SC	0	2.8561	0	34.5345	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1411.0	0	SC	0	2.8538	0	34.5347	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1412.0	0	SC	0	2.8507	0	34.5351	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1413.0	0	SC	0	2.8509	0	34.5351	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1414.0	0	SC	0	2.8508	0	34.5351	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1415.0	0	SC	0	2.8487	0	34.5351	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1416.0	0	SC	0	2.8414	0	34.5356	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1417.0	0	SC	0	2.8397	0	34.5359	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1418.0	0	SC	0	2.8389	0	34.5360	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1419.0	0	SC	0	2.8351	0	34.5367	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1420.0	0	SC	0	2.8321	0	34.5371	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1421.0	0	SC	0	2.8282	0	34.5375	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1422.0	0	SC	0	2.8265	0	34.5381	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1423.0	0	SC	0	2.8267	0	34.5383	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1424.0	0	SC	0	2.8254	0	34.5385	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1425.0	0	SC	0	2.8250	0	34.5386	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1426.0	0	SC	0	2.8243	0	34.5386	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1427.0	0	SC	0	2.8231	0	34.5389	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1428.0	0	SC	0	2.8187	0	34.5400	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1429.0	0	SC	0	2.8139	0	34.5406	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1430.0	0	SC	0	2.8130	0	34.5409	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1431.0	0	SC	0	2.8143	0	34.5417	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1432.0	0	SC	0	2.8151	0	34.5419	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1433.0	0	SC	0	2.8128	0	34.5424	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1434.0	0	SC	0	2.8094	0	34.5426	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1435.0	0	SC	0	2.8077	0	34.5426	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1436.0	0	SC	0	2.8067	0	34.5426	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1437.0	0	SC	0	2.8061	0	34.5429	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1438.0	0	SC	0	2.8055	0	34.5429	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1439.0	0	SC	0	2.8048	0	34.5429	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1440.0	0	SC	0	2.8031	0	34.5433	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1441.0	0	SC	0	2.8023	0	34.5436	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1442.0	0	SC	0	2.8020	0	34.5437	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1443.0	0	SC	0	2.8020	0	34.5437	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1444.0	0	SC	0	2.8016	0	34.5439	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1445.0	0	SC	0	2.7993	0	34.5443	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1446.0	0	SC	0	2.7989	0	34.5444	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1447.0	0	SC	0	2.7987	0	34.5446	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1448.0	0	SC	0	2.7957	0	34.5445	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1449.0	0	SC	0	2.7934	0	34.5445	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1450.0	0	SC	0	2.7910	0	34.5444	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1451.0	0	SC	0	2.7904	0	34.5443	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1452.0	0	SC	0	2.7905	0	34.5447	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1453.0	0	SC	0	2.7907	0	34.5453	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1454.0	0	SC	0	2.7906	0	34.5456	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1455.0	0	SC	0	2.7891	0	34.5467	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1456.0	0	SC	0	2.7848	0	34.5471	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1457.0	0	SC	0	2.7840	0	34.5471	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1458.0	0	SC	0	2.7818	0	34.5473	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1459.0	0	SC	0	2.7792	0	34.5474	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1460.0	0	SC	0	2.7763	0	34.5474	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1461.0	0	SC	0	2.7750	0	34.5475	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1462.0	0	SC	0	2.7699	0	34.5474	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1463.0	0	SC	0	2.7690	0	34.5475	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1464.0	0	SC	0	2.7690	0	34.5476	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1465.0	0	SC	0	2.7678	0	34.5479	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1466.0	0	SC	0	2.7673	0	34.5479	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1467.0	0	SC	0	2.7671	0	34.5481	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1468.0	0	SC	0	2.7669	0	34.5481	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1469.0	0	SC	0	2.7669	0	34.5482	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1470.0	0	SC	0	2.7664	0	34.5483	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1471.0	0	SC	0	2.7664	0	34.5483	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1472.0	0	SC	0	2.7667	0	34.5481	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1473.0	0	SC	0	2.7655	0	34.5485	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1474.0	0	SC	0	2.7648	0	34.5486	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1475.0	0	SC	0	2.7650	0	34.5485	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1476.0	0	SC	0	2.7644	0	34.5488	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1477.0	0	SC	0	2.7644	0	34.5486	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1478.0	0	SC	0	2.7646		34.5489	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1479.0	0	SC	0	2.7644		34.5493	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1480.0	0	SC	0	2.7671		34.5503	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1481.0	0	SC	0	2.7680		34.5506	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1482.0	0	SC	0	2.7686		34.5510	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1483.0	0	SC	0	2.7698		34.5515	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1484.0	0	SC	0	2.7705		34.5520	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1485.0	0	SC	0	2.7716		34.5526	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1486.0	0	SC	0	2.7723		34.5530	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1487.0	0	SC	0	2.7725		34.5531	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1488.0	0	SC	0	2.7724		34.5531	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1489.0	0	SC	0	2.7728		34.5534	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1490.0	0	SC	0	2.7743		34.5541	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1491.0	0	SC	0	2.7757		34.5544	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1492.0	0	SC	0	2.7775		34.5549	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1493.0	0	SC	0	2.7776		34.5553	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1494.0	0	SC	0	2.7764		34.5561	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1495.0	0	SC	0	2.7760		34.5563	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1496.0	0	SC	0	2.7756		34.5563	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1497.0	0	SC	0	2.7753		34.5565	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1498.0	0	SC	0	2.7750		34.5565	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1499.0	0	SC	0	2.7745		34.5566	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1500.0	0	SC	0	2.7736		34.5566	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1501.0	0	SC	0	2.7730		34.5569	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1502.0	0	SC	0	2.7725		34.5569	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1503.0	0	SC	0	2.7708		34.5572	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1504.0	0	SC	0	2.7660		34.5576	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1505.0	0	SC	0	2.7631		34.5580	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1506.0	0	SC	0	2.7591		34.5584	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1507.0	0	SC	0	2.7543		34.5588	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1508.0	0	SC	0	2.7436		34.5593	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1509.0	0	SC	0	2.7346		34.5601	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1510.0	0	SC	0	2.7321		34.5605	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1511.0	0	SC	0	2.7282		34.5611	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1512.0	0	SC	0	2.7256		34.5613	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1513.0	0	SC	0	2.7244		34.5616	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1514.0	0	SC	0	2.7239		34.5616	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1515.0	0	SC	0	2.7232		34.5616	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1516.0	0	SC	0	2.7223		34.5617	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1517.0	0	SC	0	2.7216		34.5618	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1518.0	0	SC	0	2.7212		34.5619	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1519.0	0	SC	0	2.7204		34.5621	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1520.0	0	SC	0	2.7192		34.5622	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1521.0	0	SC	0	2.7186		34.5622	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1522.0	0	SC	0	2.7185		34.5619	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1523.0	0	SC	0	2.7175		34.5619	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1524.0	0	SC	0	2.7125		34.5619	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1525.0	0	SC	0	2.7071		34.5622	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1526.0	0	SC	0	2.7056		34.5621	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1527.0	0	SC	0	2.7043		34.5621	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1528.0	0	SC	0	2.7017		34.5620	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1529.0	0	SC	0	2.6953		34.5622	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1530.0	0	SC	0	2.6902		34.5628	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1531.0	0	SC	0	2.6885		34.5628	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1532.0	0	SC	0	2.6881		34.5630	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1533.0	0	SC	0	2.6880		34.5632	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1534.0	0	SC	0	2.6870		34.5634	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1535.0	0	SC	0	2.6848		34.5638	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1536.0	0	SC	0	2.6832		34.5641	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1537.0	0	SC	0	2.6812		34.5641	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1538.0	0	SC	0	2.6767		34.5642	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1539.0	0	SC	0	2.6756		34.5644	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1540.0	0	SC	0	2.6752		34.5646	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1541.0	0	SC	0	2.6749		34.5647	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1542.0	0	SC	0	2.6743		34.5649	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1543.0	0	SC	0	2.6736		34.5647	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1544.0	0	SC	0	2.6720		34.5647	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1545.0	0	SC	0	2.6691		34.5650	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1546.0	0	SC	0	2.6665		34.5653	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1547.0	0	SC	0	2.6617		34.5653	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1548.0	0	SC	0	2.6587		34.5653	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1549.0	0	SC	0	2.6551		34.5656	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1550.0	0	SC	0	2.6508		34.5660	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1551.0	0	SC	0	2.6485		34.5664	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1552.0	0	SC	0	2.6465		34.5667	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1553.0	0	SC	0	2.6460		34.5668	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1554.0	0	SC	0	2.6445		34.5668	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1555.0	0	SC	0	2.6442		34.5668	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1556.0	0	SC	0	2.6416		34.5672	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1557.0	0	SC	0	2.6401		34.5674	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1558.0	0	SC	0	2.6380		34.5680	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1559.0	0	SC	0	2.6359		34.5683	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1560.0	0	SC	0	2.6340		34.5685	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1561.0	0	SC	0	2.6317		34.5688	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1562.0	0	SC	0	2.6310		34.5690	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1563.0	0	SC	0	2.6303		34.5690	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1564.0	0	SC	0	2.6294		34.5691	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1565.0	0	SC	0	2.6252	0	34.5698	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1566.0	0	SC	0	2.6230	0	34.5704	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1567.0	0	SC	0	2.6208	0	34.5707	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1568.0	0	SC	0	2.6197	0	34.5707	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1569.0	0	SC	0	2.6175	0	34.5711	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1570.0	0	SC	0	2.6159	0	34.5713	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1571.0	0	SC	0	2.6142	0	34.5715	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1572.0	0	SC	0	2.6121	0	34.5718	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1573.0	0	SC	0	2.6111	0	34.5719	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1574.0	0	SC	0	2.6075	0	34.5722	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1575.0	0	SC	0	2.5986	0	34.5733	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1576.0	0	SC	0	2.5970	0	34.5735	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1577.0	0	SC	0	2.5964	0	34.5736	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1578.0	0	SC	0	2.5958	0	34.5737	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1579.0	0	SC	0	2.5951	0	34.5737	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1580.0	0	SC	0	2.5943	0	34.5739	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1581.0	0	SC	0	2.5932	0	34.5739	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1582.0	0	SC	0	2.5921	0	34.5740	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1583.0	0	SC	0	2.5912	0	34.5742	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1584.0	0	SC	0	2.5909	0	34.5742	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1585.0	0	SC	0	2.5894	0	34.5743	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1586.0	0	SC	0	2.5839	0	34.5750	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1587.0	0	SC	0	2.5805	0	34.5754	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1588.0	0	SC	0	2.5797	0	34.5756	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1589.0	0	SC	0	2.5778	0	34.5758	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1590.0	0	SC	0	2.5751	0	34.5762	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1591.0	0	SC	0	2.5742	0	34.5763	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1592.0	0	SC	0	2.5740	0	34.5763	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1593.0	0	SC	0	2.5737	0	34.5763	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1594.0	0	SC	0	2.5725	0	34.5765	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1595.0	0	SC	0	2.5710	0	34.5767	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1596.0	0	SC	0	2.5685	0	34.5770	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1597.0	0	SC	0	2.5667	0	34.5772	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1598.0	0	SC	0	2.5654	0	34.5774	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1599.0	0	SC	0	2.5623	0	34.5775	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1600.0	0	SC	0	2.5574	0	34.5781	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1601.0	0	SC	0	2.5541	0	34.5786	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1602.0	0	SC	0	2.5511	0	34.5790	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1603.0	0	SC	0	2.5504	0	34.5790	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1604.0	0	SC	0	2.5501	0	34.5790	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1605.0	0	SC	0	2.5481	0	34.5793	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1606.0	0	SC	0	2.5460	0	34.5795	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1607.0	0	SC	0	2.5452	0	34.5795	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1608.0	0	SC	0	2.5448	0	34.5796	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1609.0	0	SC	0	2.5416	0	34.5800	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1610.0	0	SC	0	2.5409	0	34.5802	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1611.0	0	SC	0	2.5399	0	34.5802	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1612.0	0	SC	0	2.5390	0	34.5805	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1613.0	0	SC	0	2.5383	0	34.5804	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1614.0	0	SC	0	2.5366	0	34.5805	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1615.0	0	SC	0	2.5348	0	34.5807	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1616.0	0	SC	0	2.5340	0	34.5809	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1617.0	0	SC	0	2.5340	0	34.5807	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1618.0	0	SC	0	2.5336	0	34.5810	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1619.0	0	SC	0	2.5313	0	34.5813	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1620.0	0	SC	0	2.5288	0	34.5814	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1621.0	0	SC	0	2.5274	0	34.5816	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1622.0	0	SC	0	2.5256	0	34.5819	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1623.0	0	SC	0	2.5201	0	34.5824	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1624.0	0	SC	0	2.5166	0	34.5828	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1625.0	0	SC	0	2.5150	0	34.5829	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1626.0	0	SC	0	2.5134	0	34.5830	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1627.0	0	SC	0	2.5112	0	34.5833	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1628.0	0	SC	0	2.5089	0	34.5835	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1629.0	0	SC	0	2.5063	0	34.5837	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1630.0	0	SC	0	2.5012	0	34.5844	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1631.0	0	SC	0	2.5002	0	34.5845	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1632.0	0	SC	0	2.5002	0	34.5844	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1633.0	0	SC	0	2.4999	0	34.5844	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1634.0	0	SC	0	2.4996	0	34.5846	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1635.0	0	SC	0	2.4986	0	34.5847	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1636.0	0	SC	0	2.4978	0	34.5847	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1637.0	0	SC	0	2.4958	0	34.5849	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1638.0	0	SC	0	2.4926	0	34.5852	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1639.0	0	SC	0	2.4909	0	34.5855	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1640.0	0	SC	0	2.4903	0	34.5852	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1641.0	0	SC	0	2.4907	0	34.5852	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1642.0	0	SC	0	2.4873	0	34.5857	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1643.0	0	SC	0	2.4849	0	34.5859	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1644.0	0	SC	0	2.4837	0	34.5861	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1645.0	0	SC	0	2.4831	0	34.5860	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1646.0	0	SC	0	2.4846	0	34.5859	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1647.0	0	SC	0	2.4828	0	34.5862	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1648.0	0	SC	0	2.4817	0	34.5862	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1649.0	0	SC	0	2.4796	0	34.5866	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1650.0	0	SC	0	2.4742	0	34.5871	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1651.0	0	SC	0	2.4733	0	34.5869	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1652.0	0	SC	0	2.4705	0	34.5874	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1653.0	0	SC	0	2.4693	0	34.5875	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1654.0	0	SC	0	2.4686	0	34.5876	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1655.0	0	SC	0	2.4661	0	34.5879	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1656.0	0	SC	0	2.4642	0	34.5880	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1657.0	0	SC	0	2.4633	0	34.5880	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1658.0	0	SC	0	2.4621	0	34.5880	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1659.0	0	SC	0	2.4616	0	34.5882	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1660.0	0	SC	0	2.4610	0	34.5882	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1661.0	0	SC	0	2.4599	0	34.5885	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1662.0	0	SC	0	2.4594	0	34.5884	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1663.0	0	SC	0	2.4588	0	34.5885	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1664.0	0	SC	0	2.4558	0	34.5888	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1665.0	0	SC	0	2.4543	0	34.5888	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1666.0	0	SC	0	2.4499	0	34.5893	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1667.0	0	SC	0	2.4482	0	34.5894	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1668.0	0	SC	0	2.4476	0	34.5894	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1669.0	0	SC	0	2.4469	0	34.5896	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1670.0	0	SC	0	2.4467	0	34.5897	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1671.0	0	SC	0	2.4461	0	34.5897	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1672.0	0	SC	0	2.4457	0	34.5897	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1673.0	0	SC	0	2.4444	0	34.5897	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1674.0	0	SC	0	2.4412	0	34.5902	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1675.0	0	SC	0	2.4399	0	34.5904	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1676.0	0	SC	0	2.4392	0	34.5904	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1677.0	0	SC	0	2.4383	0	34.5905	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1678.0	0	SC	0	2.4377	0	34.5904	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1679.0	0	SC	0	2.4374	0	34.5904	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1680.0	0	SC	0	2.4352	0	34.5907	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1681.0	0	SC	0	2.4346	0	34.5909	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1682.0	0	SC	0	2.4331	0	34.5910	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1683.0	0	SC	0	2.4305	0	34.5912	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1684.0	0	SC	0	2.4290	0	34.5912	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1685.0	0	SC	0	2.4286	0	34.5912	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1686.0	0	SC	0	2.4284	0	34.5914	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1687.0	0	SC	0	2.4273	0	34.5915	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1688.0	0	SC	0	2.4250	0	34.5917	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1689.0	0	SC	0	2.4232	0	34.5917	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1690.0	0	SC	0	2.4223	0	34.5919	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1691.0	0	SC	0	2.4216	0	34.5920	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1692.0	0	SC	0	2.4212	0	34.5920	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1693.0	0	SC	0	2.4207	0	34.5921	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1694.0	0	SC	0	2.4207	0	34.5921	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1695.0	0	SC	0	2.4208	0	34.5921	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1696.0	0	SC	0	2.4203	0	34.5922	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1697.0	0	SC	0	2.4168	0	34.5925	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1698.0	0	SC	0	2.4153	0	34.5927	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1699.0	0	SC	0	2.4147	0	34.5927	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1700.0	0	SC	0	2.4139	0	34.5927	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1701.0	0	SC	0	2.4134	0	34.5929	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1702.0	0	SC	0	2.4140	0	34.5927	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1703.0	0	SC	0	2.4135	0	34.5927	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1704.0	0	SC	0	2.4132	0	34.5929	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1705.0	0	SC	0	2.4120	0	34.5930	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1706.0	0	SC	0	2.4108	0	34.5932	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1707.0	0	SC	0	2.4095	0	34.5931	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1708.0	0	SC	0	2.4076	0	34.5933	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1709.0	0	SC	0	2.4068	0	34.5935	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1710.0	0	SC	0	2.4060	0	34.5935	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1711.0	0	SC	0	2.4019	0	34.5939	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1712.0	0	SC	0	2.4011	0	34.5938	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1713.0	0	SC	0	2.4008	0	34.5939	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1714.0	0	SC	0	2.3994	0	34.5941	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1715.0	0	SC	0	2.3977	0	34.5942	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1716.0	0	SC	0	2.3966	0	34.5942	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1717.0	0	SC	0	2.3960	0	34.5942	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1718.0	0	SC	0	2.3939	0	34.5944	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1719.0	0	SC	0	2.3929	0	34.5947	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1720.0	0	SC	0	2.3920	0	34.5949	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1721.0	0	SC	0	2.3909	0	34.5949	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1722.0	0	SC	0	2.3903	0	34.5949	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1723.0	0	SC	0	2.3880	0	34.5949	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1724.0	0	SC	0	2.3864	0	34.5953	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1725.0	0	SC	0	2.3857	0	34.5954	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1726.0	0	SC	0	2.3833	0	34.5956	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1727.0	0	SC	0	2.3811	0	34.5957	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1728.0	0	SC	0	2.3807	0	34.5957	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1729.0	0	SC	0	2.3803	0	34.5959	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1730.0	0	SC	0	2.3790	0	34.5959	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1731.0	0	SC	0	2.3762	0	34.5962	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1732.0	0	SC	0	2.3742	0	34.5964	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1733.0	0	SC	0	2.3730	0	34.5966	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1734.0	0	SC	0	2.3721	0	34.5967	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1735.0	0	SC	0	2.3702	0	34.5967	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1736.0	0	SC	0	2.3689	0	34.5969	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1737.0	0	SC	0	2.3688	0	34.5969	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1738.0	0	SC	0	2.3689	0	34.5969	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1739.0	0	SC	0	2.3688	0	34.5970	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1740.0	0	SC	0	2.3672	0	34.5970	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1741.0	0	SC	0	2.3646	0	34.5972	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1742.0	0	SC	0	2.3607	0	34.5976	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1743.0	0	SC	0	2.3599	0	34.5976	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1744.0	0	SC	0	2.3583	0	34.5977	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1745.0	0	SC	0	2.3567	0	34.5979	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1746.0	0	SC	0	2.3554	0	34.5980	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1747.0	0	SC	0	2.3533	0	34.5982	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1748.0	0	SC	0	2.3524	0	34.5984	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1749.0	0	SC	0	2.3524	0	34.5983	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1750.0	0	SC	0	2.3524	0	34.5983	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1751.0	0	SC	0	2.3525	0	34.5983	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1752.0	0	SC	0	2.3527	0	34.5982	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1753.0	0	SC	0	2.3527	0	34.5984	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1754.0	0	SC	0	2.3524	0	34.5985	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1755.0	0	SC	0	2.3519	0	34.5986	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1756.0	0	SC	0	2.3502	0	34.5988	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1757.0	0	SC	0	2.3492	0	34.5988	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1758.0	0	SC	0	2.3490	0	34.5988	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1759.0	0	SC	0	2.3490	0	34.5989	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1760.0	0	SC	0	2.3472	0	34.5989	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1761.0	0	SC	0	2.3432	0	34.5992	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1762.0	0	SC	0	2.3413	0	34.5992	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1763.0	0	SC	0	2.3405	0	34.5992	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1764.0	0	SC	0	2.3394	0	34.5995	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1765.0	0	SC	0	2.3392	0	34.5994	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1766.0	0	SC	0	2.3387	0	34.5994	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1767.0	0	SC	0	2.3377	0	34.5994	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1768.0	0	SC	0	2.3367	0	34.5996	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1769.0	0	SC	0	2.3362	0	34.5996	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1770.0	0	SC	0	2.3359	0	34.5997	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1771.0	0	SC	0	2.3357	0	34.5998	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1772.0	0	SC	0	2.3354	0	34.5998	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1773.0	0	SC	0	2.3348	0	34.5998	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1774.0	0	SC	0	2.3332	0	34.5999	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1775.0	0	SC	0	2.3318	0	34.6000	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1776.0	0	SC	0	2.3313	0	34.6000	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1777.0	0	SC	0	2.3314	0	34.6001	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1778.0	0	SC	0	2.3314	0	34.6002	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1779.0	0	SC	0	2.3313	0	34.6001	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1780.0	0	SC	0	2.3301	0	34.6003	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1781.0	0	SC	0	2.3275	0	34.6004	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1782.0	0	SC	0	2.3256	0	34.6007	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1783.0	0	SC	0	2.3249	0	34.6007	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1784.0	0	SC	0	2.3239	0	34.6008	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1785.0	0	SC	0	2.3234	0	34.6010	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1786.0	0	SC	0	2.3233	0	34.6009	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1787.0	0	SC	0	2.3230	0	34.6010	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1788.0	0	SC	0	2.3218	0	34.6011	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1789.0	0	SC	0	2.3210	0	34.6011	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1790.0	0	SC	0	2.3205	0	34.6012	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1791.0	0	SC	0	2.3196	0	34.6012	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1792.0	0	SC	0	2.3171	0	34.6016	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1793.0	0	SC	0	2.3161	0	34.6018	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1794.0	0	SC	0	2.3161	0	34.6016	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1795.0	0	SC	0	2.3159	0	34.6017	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1796.0	0	SC	0	2.3154	0	34.6018	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1797.0	0	SC	0	2.3150	0	34.6017	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1798.0	0	SC	0	2.3149	0	34.6018	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1799.0	0	SC	0	2.3139	0	34.6018	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1800.0	0	SC	0	2.3102	0	34.6019	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1801.0	0	SC	0	2.3051	0	34.6025	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1802.0	0	SC	0	2.3020	0	34.6031	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1803.0	0	SC	0	2.2998	0	34.6032	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1804.0	0	SC	0	2.2983	0	34.6033	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1805.0	0	SC	0	2.2961	0	34.6034	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1806.0	0	SC	0	2.2951	0	34.6036	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1807.0	0	SC	0	2.2950	0	34.6036	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1808.0	0	SC	0	2.2948	0	34.6036	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1809.0	0	SC	0	2.2946	0	34.6036	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1810.0	0	SC	0	2.2942	0	34.6038	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1811.0	0	SC	0	2.2937	0	34.6038	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1812.0	0	SC	0	2.2925	0	34.6039	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1813.0	0	SC	0	2.2909	0	34.6041	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1814.0	0	SC	0	2.2886	0	34.6043	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1815.0	0	SC	0	2.2876	0	34.6044	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1816.0	0	SC	0	2.2867	0	34.6044	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1817.0	0	SC	0	2.2867	0	34.6043	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1818.0	0	SC	0	2.2854	0	34.6046	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1819.0	0	SC	0	2.2840	0	34.6048	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1820.0	0	SC	0	2.2840	0	34.6047	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1821.0	0	SC	0	2.2835	0	34.6049	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1822.0	0	SC	0	2.2829	0	34.6049	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1823.0	0	SC	0	2.2820	0	34.6049	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1824.0	0	SC	0	2.2809	0	34.6049	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1825.0	0	SC	0	2.2795	0	34.6049	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1826.0	0	SC	0	2.2780	0	34.6051	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1827.0	0	SC	0	2.2776	0	34.6053	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1828.0	0	SC	0	2.2773	0	34.6051	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1829.0	0	SC	0	2.2768	0	34.6054	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1830.0	0	SC	0	2.2767	0	34.6051	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1831.0	0	SC	0	2.2756	0	34.6053	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1832.0	0	SC	0	2.2717	0	34.6056	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1833.0	0	SC	0	2.2690	0	34.6059	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1834.0	0	SC	0	2.2654	0	34.6063	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1835.0	0	SC	0	2.2635	0	34.6064	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1836.0	0	SC	0	2.2619	0	34.6064	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1837.0	0	SC	0	2.2598	0	34.6067	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1838.0	0	SC	0	2.2580	0	34.6069	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1839.0	0	SC	0	2.2575	0	34.6068	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1840.0	0	SC	0	2.2560	0	34.6070	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1841.0	0	SC	0	2.2543	0	34.6071	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1842.0	0	SC	0	2.2532	0	34.6074	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1843.0	0	SC	0	2.2523	0	34.6074	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1844.0	0	SC	0	2.2512	0	34.6075	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1845.0	0	SC	0	2.2498	0	34.6075	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1846.0	0	SC	0	2.2440	0	34.6079	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1847.0	0	SC	0	2.2409	0	34.6083	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1848.0	0	SC	0	2.2393	0	34.6084	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1849.0	0	SC	0	2.2379	0	34.6084	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1850.0	0	SC	0	2.2381	0	34.6085	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1851.0	0	SC	0	2.2371	0	34.6086	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1852.0	0	SC	0	2.2367	0	34.6087	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1853.0	0	SC	0	2.2367	0	34.6087	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1854.0	0	SC	0	2.2368	0	34.6085	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1855.0	0	SC	0	2.2364	0	34.6088	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1856.0	0	SC	0	2.2351	0	34.6089	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1857.0	0	SC	0	2.2346	0	34.6090	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1858.0	0	SC	0	2.2335	0	34.6091	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1859.0	0	SC	0	2.2316	0	34.6092	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1860.0	0	SC	0	2.2301	0	34.6093	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1861.0	0	SC	0	2.2295	0	34.6093	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1862.0	0	SC	0	2.2289	0	34.6093	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1863.0	0	SC	0	2.2285	0	34.6094	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1864.0	0	SC	0	2.2280	0	34.6094	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1865.0	0	SC	0	2.2276	0	34.6094	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1866.0	0	SC	0	2.2269	0	34.6094	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1867.0	0	SC	0	2.2264	0	34.6096	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1868.0	0	SC	0	2.2246	0	34.6096	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1869.0	0	SC	0	2.2223	0	34.6099	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1870.0	0	SC	0	2.2210	0	34.6100	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1871.0	0	SC	0	2.2202	0	34.6101	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1872.0	0	SC	0	2.2198	0	34.6101	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1873.0	0	SC	0	2.2190	0	34.6102	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1874.0	0	SC	0	2.2176	0	34.6103	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1875.0	0	SC	0	2.2145	0	34.6105	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1876.0	0	SC	0	2.2107	0	34.6108	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1877.0	0	SC	0	2.2101	0	34.6107	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1878.0	0	SC	0	2.2105	0	34.6106	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1879.0	0	SC	0	2.2097	0	34.6108	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1880.0	0	SC	0	2.2091	0	34.6109	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1881.0	0	SC	0	2.2084	0	34.6109	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1882.0	0	SC	0	2.2080	0	34.6109	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1883.0	0	SC	0	2.2077	0	34.6110	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1884.0	0	SC	0	2.2070	0	34.6111	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1885.0	0	SC	0	2.2056	0	34.6111	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1886.0	0	SC	0	2.2038	0	34.6111	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1887.0	0	SC	0	2.2028	0	34.6114	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1888.0	0	SC	0	2.2026	0	34.6114	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1889.0	0	SC	0	2.2020	0	34.6115	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1890.0	0	SC	0	2.2019	0	34.6115	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1891.0	0	SC	0	2.2014	0	34.6114	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1892.0	0	SC	0	2.2002	0	34.6117	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1893.0	0	SC	0	2.1997	0	34.6118	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1894.0	0	SC	0	2.1994	0	34.6117	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1895.0	0	SC	0	2.1991	0	34.6118	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1896.0	0	SC	0	2.1989	0	34.6118	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1897.0	0	SC	0	2.1988	0	34.6118	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1898.0	0	SC	0	2.1987	0	34.6118	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1899.0	0	SC	0	2.1986	0	34.6119	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1900.0	0	SC	0	2.1984	0	34.6120	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1901.0	0	SC	0	2.1984	0	34.6119	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1902.0	0	SC	0	2.1982	0	34.6121	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1903.0	0	SC	0	2.1979	0	34.6120	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1904.0	0	SC	0	2.1977	0	34.6119	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1905.0	0	SC	0	2.1962	0	34.6121	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1906.0	0	SC	0	2.1951	0	34.6121	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1907.0	0	SC	0	2.1942	0	34.6123	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1908.0	0	SC	0	2.1930	0	34.6124	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1909.0	0	SC	0	2.1928	0	34.6125	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1910.0	0	SC	0	2.1924	0	34.6125	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1911.0	0	SC	0	2.1922	0	34.6124	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1912.0	0	SC	0	2.1916	0	34.6126	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1913.0	0	SC	0	2.1910	0	34.6126	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1914.0	0	SC	0	2.1901	0	34.6126	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1915.0	0	SC	0	2.1893	0	34.6126	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1916.0	0	SC	0	2.1879	0	34.6129	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1917.0	0	SC	0	2.1876	0	34.6129	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1918.0	0	SC	0	2.1871	0	34.6130	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1919.0	0	SC	0	2.1851	0	34.6132	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1920.0	0	SC	0	2.1845	0	34.6132	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1921.0	0	SC	0	2.1841	0	34.6131	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1922.0	0	SC	0	2.1815	0	34.6134	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1923.0	0	SC	0	2.1806	0	34.6135	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1924.0	0	SC	0	2.1793	0	34.6135	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1925.0	0	SC	0	2.1775	0	34.6136	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1926.0	0	SC	0	2.1753	0	34.6137	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1927.0	0	SC	0	2.1741	0	34.6141	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1928.0	0	SC	0	2.1719	0	34.6140	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1929.0	0	SC	0	2.1689	0	34.6144	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1930.0	0	SC	0	2.1646	0	34.6146	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1931.0	0	SC	0	2.1620	0	34.6149	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1932.0	0	SC	0	2.1607	0	34.6150	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1933.0	0	SC	0	2.1606	0	34.6150	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1934.0	0	SC	0	2.1603	0	34.6149	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1935.0	0	SC	0	2.1598	0	34.6150	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1936.0	0	SC	0	2.1597	0	34.6151	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1937.0	0	SC	0	2.1598	0	34.6152	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1938.0	0	SC	0	2.1594	0	34.6152	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1939.0	0	SC	0	2.1569	0	34.6154	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1940.0	0	SC	0	2.1537	0	34.6154	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1941.0	0	SC	0	2.1526	0	34.6156	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1942.0	0	SC	0	2.1525	0	34.6156	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1943.0	0	SC	0	2.1522	0	34.6156	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1944.0	0	SC	0	2.1522	0	34.6158	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1945.0	0	SC	0	2.1520	0	34.6156	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1946.0	0	SC	0	2.1520	0	34.6158	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1947.0	0	SC	0	2.1518	0	34.6159	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1948.0	0	SC	0	2.1508	0	34.6159	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1949.0	0	SC	0	2.1506	0	34.6159	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1950.0	0	SC	0	2.1503	0	34.6160	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1951.0	0	SC	0	2.1504	0	34.6159	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1952.0	0	SC	0	2.1503	0	34.6160	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1953.0	0	SC	0	2.1497	0	34.6160	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1954.0	0	SC	0	2.1480	0	34.6162	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1955.0	0	SC	0	2.1473	0	34.6163	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1956.0	0	SC	0	2.1467	0	34.6163	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1957.0	0	SC	0	2.1466	0	34.6162	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1958.0	0	SC	0	2.1465	0	34.6163	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1959.0	0	SC	0	2.1460	0	34.6164	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1960.0	0	SC	0	2.1449	0	34.6165	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1961.0	0	SC	0	2.1434	0	34.6167	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1962.0	0	SC	0	2.1430	0	34.6166	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1963.0	0	SC	0	2.1420	0	34.6167	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1964.0	0	SC	0	2.1408	0	34.6168	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1965.0	0	SC	0	2.1408	0	34.6168	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1966.0	0	SC	0	2.1406	0	34.6170	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1967.0	0	SC	0	2.1407	0	34.6167	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1968.0	0	SC	0	2.1401	0	34.6167	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1969.0	0	SC	0	2.1382	0	34.6169	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1970.0	0	SC	0	2.1375	0	34.6171	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1971.0	0	SC	0	2.1360	0	34.6171	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1972.0	0	SC	0	2.1345	0	34.6173	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1973.0	0	SC	0	2.1340	0	34.6173	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1974.0	0	SC	0	2.1320	0	34.6173	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1975.0	0	SC	0	2.1299	0	34.6178	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1976.0	0	SC	0	2.1295	0	34.6178	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1977.0	0	SC	0	2.1290	0	34.6178	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1978.0	0	SC	0	2.1281	0	34.6178	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1979.0	0	SC	0	2.1290	0	34.6176	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1980.0	0	SC	0	2.1274	0	34.6179	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1981.0	0	SC	0	2.1263	0	34.6182	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1982.0	0	SC	0	2.1258	0	34.6180	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1983.0	0	SC	0	2.1253	0	34.6179	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1984.0	0	SC	0	2.1249	0	34.6180	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1985.0	0	SC	0	2.1247	0	34.6181	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1986.0	0	SC	0	2.1239	0	34.6182	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1987.0	0	SC	0	2.1237	0	34.6182	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1988.0	0	SC	0	2.1234	0	34.6184	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1989.0	0	SC	0	2.1231	0	34.6183	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1990.0	0	SC	0	2.1229	0	34.6182	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1991.0	0	SC	0	2.1229	0	34.6184	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1992.0	0	SC	0	2.1229	0	34.6184	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1993.0	0	SC	0	2.1227	0	34.6183	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1994.0	0	SC	0	2.1222	0	34.6185	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1995.0	0	SC	0	2.1220	0	34.6183	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1996.0	0	SC	0	2.1194	0	34.6188	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1997.0	0	SC	0	2.1190	0	34.6186	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1998.0	0	SC	0	2.1190	0	34.6186	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1999.0	0	SC	0	2.1186	0	34.6186	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2000.0	0	SC	0	2.1187	0	34.6186	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2001.0	0	SC	0	2.1186	0	34.6188	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2002.0	0	SC	0	2.1186	0	34.6188	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2003.0	0	SC	0	2.1182	0	34.6188	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2004.0	0	SC	0	2.1175	0	34.6186	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2005.0	0	SC	0	2.1170	0	34.6188	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2006.0	0	SC	0	2.1167	0	34.6188	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2007.0	0	SC	0	2.1161	0	34.6188	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2008.0	0	SC	0	2.1137	0	34.6191	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2009.0	0	SC	0	2.1119	0	34.6193	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2010.0	0	SC	0	2.1108	0	34.6195	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2011.0	0	SC	0	2.1102	0	34.6194	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2012.0	0	SC	0	2.1095	0	34.6195	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2013.0	0	SC	0	2.1093	0	34.6195	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2014.0	0	SC	0	2.1088	0	34.6196	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2015.0	0	SC	0	2.1079	0	34.6195	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2016.0	0	SC	0	2.1077	0	34.6197	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2017.0	0	SC	0	2.1075	0	34.6196	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2018.0	0	SC	0	2.1072	0	34.6197	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2019.0	0	SC	0	2.1048	0	34.6198	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2020.0	0	SC	0	2.1030	0	34.6199	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2021.0	0	SC	0	2.1027	0	34.6200	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2022.0	0	SC	0	2.1022	0	34.6201	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2023.0	0	SC	0	2.1018	0	34.6201	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2024.0	0	SC	0	2.1007	0	34.6203	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2025.0	0	SC	0	2.1000	0	34.6201	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2026.0	0	SC	0	2.0953	0	34.6205	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2027.0	0	SC	0	2.0948	0	34.6208	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2028.0	0	SC	0	2.0943	0	34.6206	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2029.0	0	SC	0	2.0934	0	34.6206	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2030.0	0	SC	0	2.0929	0	34.6208	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2031.0	0	SC	0	2.0924	0	34.6208	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2032.0	0	SC	0	2.0921	0	34.6208	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2033.0	0	SC	0	2.0921	0	34.6208	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2034.0	0	SC	0	2.0912	0	34.6210	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2035.0	0	SC	0	2.0901	0	34.6211	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2036.0	0	SC	0	2.0899	0	34.6212	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2037.0	0	SC	0	2.0896	0	34.6211	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2038.0	0	SC	0	2.0894	0	34.6211	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2039.0	0	SC	0	2.0889	0	34.6212	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2040.0	0	SC	0	2.0891	0	34.6210	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2041.0	0	SC	0	2.0892	0	34.6210	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	5.0	0	SC	0	29.4572	0	34.5676	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	6.0	0	SC	0	29.4593	0	34.5677	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	7.0	0	SC	0	29.4703	0	34.5681	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	8.0	0	SC	0	29.4676	0	34.5679	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	9.0	0	SC	0	29.4571	0	34.5675	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	10.0	0	SC	0	29.4516	0	34.5673	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	11.0	0	SC	0	29.4512	0	34.5673	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	12.0	0	SC	0	29.4492	0	34.5677	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	13.0	0	SC	0	29.4494	0	34.5676	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	14.0	0	SC	0	29.4502	0	34.5676	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	15.0	0	SC	0	29.4502	0	34.5679	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	16.0	0	SC	0	29.4507	0	34.5679	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	17.0	0	SC	0	29.4507	0	34.5679	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	18.0	0	SC	0	29.4506	0	34.5680	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	19.0	0	SC	0	29.4510	0	34.5680	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	20.0	0	SC	0	29.4509	0	34.5681	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	21.0	0	SC	0	29.4517	0	34.5679	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	22.0	0	SC	0	29.4514	0	34.5679	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	23.0	0	SC	0	29.4513	0	34.5680	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	24.0	0	SC	0	29.4517	0	34.5681	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	25.0	0	SC	0	29.4520	0	34.5681	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	26.0	0	SC	0	29.4523	0	34.5682	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	27.0	0	SC	0	29.4526	0	34.5682	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	28.0	0	SC	0	29.4528	0	34.5682	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	29.0	0	SC	0	29.4516	0	34.5679	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	30.0	0	SC	0	29.4508	0	34.5682	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	31.0	0	SC	0	29.4507	0	34.5686	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	32.0	0	SC	0	29.4511	0	34.5683	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	33.0	0	SC	0	29.4509	0	34.5689	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	34.0	0	SC	0	29.4488	0	34.5717	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	35.0	0	SC	0	29.4227	0	34.6452	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	36.0	0	SC	0	29.4144	0	34.6672	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	37.0	0	SC	0	29.4111	0	34.6718	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	38.0	0	SC	0	29.4074	0	34.6739	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	39.0	0	SC	0	29.4023	0	34.6750	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	40.0	0	SC	0	29.3987	0	34.6757	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	41.0	0	SC	0	29.3934	0	34.6776	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	42.0	0	SC	0	29.3729	0	34.6888	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	43.0	0	SC	0	29.3641	0	34.6942	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	44.0	0	SC	0	29.3553	0	34.6984	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	45.0	0	SC	0	29.3394	0	34.7017	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	46.0	0	SC	0	29.3204	0	34.7010	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	47.0	0	SC	0	29.2962	0	34.6992	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	48.0	0	SC	0	29.2804	0	34.6985	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	49.0	0	SC	0	29.2725	0	34.6992	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	50.0	0	SC	0	29.2684	0	34.7030	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	51.0	0	SC	0	29.2633	0	34.7109	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	52.0	0	SC	0	29.2597	0	34.7119	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	53.0	0	SC	0	29.2518	0	34.7117	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	54.0	0	SC	0	29.2480	0	34.7107	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	55.0	0	SC	0	29.2320	0	34.7110	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	56.0	0	SC	0	29.2288	0	34.7120	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	57.0	0	SC	0	29.2175	0	34.7108	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	58.0	0	SC	0	29.1997	0	34.7090	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	59.0	0	SC	0	29.1108	0	34.7096	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	60.0	0	SC	0	28.9181	0	34.6887	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	61.0	0	SC	0	28.7297	0	34.6653	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	62.0	0	SC	0	28.4702	0	34.6838	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	63.0	0	SC	0	28.3994	0	34.6989	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	64.0	0	SC	0	28.2377	0	34.7189	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	65.0	0	SC	0	28.0389	0	34.7190	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	66.0	0	SC	0	27.7865	0	34.7264	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	67.0	0	SC	0	27.7276	0	34.7290	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	68.0	0	SC	0	27.6051	0	34.7565	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	69.0	0	SC	0	27.5171	0	34.7687	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	70.0	0	SC	0	27.4434	0	34.7775	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	71.0	0	SC	0	27.3444	0	34.7980	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	72.0	0	SC	0	27.1911	0	34.8113	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	73.0	0	SC	0	27.1443	0	34.8155	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	74.0	0	SC	0	27.1124	0	34.8188	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	75.0	0	SC	0	27.0545	0	34.8174	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	76.0	0	SC	0	27.0049	0	34.8091	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	77.0	0	SC	0	26.9333	0	34.8091	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	78.0	0	SC	0	26.9167	0	34.8112	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	79.0	0	SC	0	26.9140	0	34.8162	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	80.0	0	SC	0	26.8444	0	34.8130	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	81.0	0	SC	0	26.7783	0	34.8117	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	82.0	0	SC	0	26.7033	0	34.8171	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	83.0	0	SC	0	26.6741	0	34.8180	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	84.0	0	SC	0	26.6361	0	34.8215	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	85.0	0	SC	0	26.5830	0	34.8219	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	86.0	0	SC	0	26.5289	0	34.8236	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	87.0	0	SC	0	26.5014	0	34.8248	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	88.0	0	SC	0	26.4559	0	34.8251	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	89.0	0	SC	0	26.4257	0	34.8268	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	90.0	0	SC	0	26.3604	0	34.8283	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	91.0	0	SC	0	26.3330	0	34.8305	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	92.0	0	SC	0	26.3222	0	34.8310	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	93.0	0	SC	0	26.3181	0	34.8315	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	94.0	0	SC	0	26.2871	0	34.8317	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	95.0	0	SC	0	26.2707	0	34.8331	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	96.0	0	SC	0	26.2590	0	34.8334	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	97.0	0	SC	0	26.2496	0	34.8335	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	98.0	0	SC	0	26.2407	0	34.8335	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	99.0	0	SC	0	26.2262	0	34.8330	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	100.0	0	SC	0	26.1954	0	34.8332	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	101.0	0	SC	0	26.1654	0	34.8348	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	102.0	0	SC	0	26.1633	0	34.8342	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	103.0	0	SC	0	26.1202	0	34.8359	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	104.0	0	SC	0	26.0610	0	34.8377	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	105.0	0	SC	0	26.0373	0	34.8415	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	106.0	0	SC	0	25.9613	0	34.8433	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	107.0	0	SC	0	25.9164	0	34.8446	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	108.0	0	SC	0	25.8786	0	34.8486	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	109.0	0	SC	0	25.8056	0	34.8546	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	110.0	0	SC	0	25.7601	0	34.8534	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	111.0	0	SC	0	25.7277	0	34.8533	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	112.0	0	SC	0	25.6986	0	34.8533	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	113.0	0	SC	0	25.6220	0	34.8566	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	114.0	0	SC	0	25.5936	0	34.8626	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	115.0	0	SC	0	25.5782	0	34.8665	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	116.0	0	SC	0	25.5444	0	34.8723	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	117.0	0	SC	0	25.4838	0	34.8715	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	118.0	0	SC	0	25.4826	0	34.8770	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	119.0	0	SC	0	25.4418	0	34.8778	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	120.0	0	SC	0	25.3965	0	34.8795	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	121.0	0	SC	0	25.3765	0	34.8845	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	122.0	0	SC	0	25.3634	0	34.8870	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	123.0	0	SC	0	25.3540	0	34.8890	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	124.0	0	SC	0	25.3158	0	34.8943	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	125.0	0	SC	0	25.2834	0	34.8982	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	126.0	0	SC	0	25.2790	0	34.9116	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	127.0	0	SC	0	25.2710	0	34.9221	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	128.0	0	SC	0	25.2625	0	34.9405	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	129.0	0	SC	0	25.2769	0	34.9613	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	130.0	0	SC	0	25.2801	0	34.9681	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	131.0	0	SC	0	25.2783	0	34.9821	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	132.0	0	SC	0	25.1614	0	34.9617	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	133.0	0	SC	0	25.1087	0	34.9747	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	134.0	0	SC	0	25.0798	0	35.0123	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	135.0	0	SC	0	25.0170	0	35.0118	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	136.0	0	SC	0	25.0233	0	35.0397	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	137.0	0	SC	0	25.0199	0	35.0469	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	138.0	0	SC	0	24.9919	0	35.0476	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	139.0	0	SC	0	24.9850	0	35.0541	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	140.0	0	SC	0	24.9743	0	35.0615	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	141.0	0	SC	0	24.9398	0	35.0593	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	142.0	0	SC	0	24.9074	0	35.0557	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	143.0	0	SC	0	24.8451	0	35.0483	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	144.0	0	SC	0	24.8297	0	35.0616	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	145.0	0	SC	0	24.8168	0	35.0754	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	146.0	0	SC	0	24.7820	0	35.0811	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	147.0	0	SC	0	24.7575	0	35.0873	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	148.0	0	SC	0	24.7512	0	35.0923	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	149.0	0	SC	0	24.7074	0	35.0908	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	150.0	0	SC	0	24.6214	0	35.0896	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	151.0	0	SC	0	24.5862	0	35.0891	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	152.0	0	SC	0	24.5486	0	35.0890	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	153.0	0	SC	0	24.4831	0	35.0939	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	154.0	0	SC	0	24.4581	0	35.0929	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	155.0	0	SC	0	24.4512	0	35.0915	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	156.0	0	SC	0	24.4196	0	35.0903	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	157.0	0	SC	0	24.3850	0	35.0934	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	158.0	0	SC	0	24.3584	0	35.0991	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	159.0	0	SC	0	24.3093	0	35.1025	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	160.0	0	SC	0	24.2880	0	35.1060	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	161.0	0	SC	0	24.2581	0	35.1093	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	162.0	0	SC	0	24.2301	0	35.1103	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	163.0	0	SC	0	24.1626	0	35.1151	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	164.0	0	SC	0	24.1141	0	35.1171	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	165.0	0	SC	0	24.0503	0	35.1128	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	166.0	0	SC	0	24.0517	0	35.1103	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	167.0	0	SC	0	23.9743	0	35.1076	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	168.0	0	SC	0	23.9464	0	35.1128	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	169.0	0	SC	0	23.9255	0	35.1117	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	170.0	0	SC	0	23.9220	0	35.1120	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	171.0	0	SC	0	23.9068	0	35.1107	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	172.0	0	SC	0	23.8923	0	35.1121	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	173.0	0	SC	0	23.8759	0	35.1133	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	174.0	0	SC	0	23.8099	0	35.1074	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	175.0	0	SC	0	23.7608	0	35.0979	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	176.0	0	SC	0	23.7301	0	35.0899	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	177.0	0	SC	0	23.6867	0	35.0778	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	178.0	0	SC	0	23.5855	0	35.0513	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	179.0	0	SC	0	23.5306	0	35.0404	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	180.0	0	SC	0	23.4699	0	35.0310	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	181.0	0	SC	0	23.4548	0	35.0369	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	182.0	0	SC	0	23.3924	0	35.0362	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	183.0	0	SC	0	23.2982	0	35.0260	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	184.0	0	SC	0	23.1662	0	35.0123	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	185.0	0	SC	0	23.1241	0	35.0128	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	186.0	0	SC	0	23.0947	0	35.0143	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	187.0	0	SC	0	23.0838	0	35.0220	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	188.0	0	SC	0	23.0285	0	35.0152	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	189.0	0	SC	0	22.9777	0	35.0149	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	190.0	0	SC	0	22.9863	0	35.0284	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	191.0	0	SC	0	23.0106	0	35.0456	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	192.0	0	SC	0	22.9417	0	35.0265	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	193.0	0	SC	0	22.8475	0	35.0058	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	194.0	0	SC	0	22.8258	0	35.0031	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	195.0	0	SC	0	22.8049	0	35.0002	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	196.0	0	SC	0	22.7412	0	34.9936	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	197.0	0	SC	0	22.6453	0	34.9963	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	198.0	0	SC	0	22.5534	0	34.9861	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	199.0	0	SC	0	22.4977	0	34.9883	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	200.0	0	SC	0	22.4614	0	34.9920	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	201.0	0	SC	0	22.4122	0	35.0023	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	202.0	0	SC	0	22.3904	0	35.0222	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	203.0	0	SC	0	22.3513	0	35.0239	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	204.0	0	SC	0	22.2218	0	35.0109	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	205.0	0	SC	0	22.1446	0	35.0254	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	206.0	0	SC	0	22.1382	0	35.0316	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	207.0	0	SC	0	22.1425	0	35.0344	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	208.0	0	SC	0	22.1366	0	35.0367	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	209.0	0	SC	0	22.1242	0	35.0382	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	210.0	0	SC	0	22.1134	0	35.0399	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	211.0	0	SC	0	22.0997	0	35.0409	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	212.0	0	SC	0	22.0821	0	35.0424	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	213.0	0	SC	0	22.0519	0	35.0433	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	214.0	0	SC	0	22.0387	0	35.0441	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	215.0	0	SC	0	22.0056	0	35.0448	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	216.0	0	SC	0	21.9921	0	35.0460	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	217.0	0	SC	0	21.9846	0	35.0474	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	218.0	0	SC	0	21.9716	0	35.0497	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	219.0	0	SC	0	21.9519	0	35.0516	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	220.0	0	SC	0	21.9417	0	35.0568	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	221.0	0	SC	0	21.9221	0	35.0576	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	222.0	0	SC	0	21.8847	0	35.0593	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	223.0	0	SC	0	21.8305	0	35.0527	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	224.0	0	SC	0	21.7623	0	35.0477	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	225.0	0	SC	0	21.7045	0	35.0416	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	226.0	0	SC	0	21.6772	0	35.0394	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	227.0	0	SC	0	21.6680	0	35.0417	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	228.0	0	SC	0	21.6375	0	35.0404	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	229.0	0	SC	0	21.5997	0	35.0406	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	230.0	0	SC	0	21.5122	0	35.0310	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	231.0	0	SC	0	21.4707	0	35.0271	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	232.0	0	SC	0	21.4443	0	35.0248	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	233.0	0	SC	0	21.4110	0	35.0236	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	234.0	0	SC	0	21.3232	0	35.0177	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	235.0	0	SC	0	21.2572	0	35.0107	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	236.0	0	SC	0	21.2185	0	35.0062	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	237.0	0	SC	0	21.2064	0	35.0051	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	238.0	0	SC	0	21.1950	0	35.0036	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	239.0	0	SC	0	21.1780	0	35.0013	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	240.0	0	SC	0	21.1530	0	34.9988	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	241.0	0	SC	0	21.1175	0	34.9945	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	242.0	0	SC	0	21.0203	0	34.9860	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	243.0	0	SC	0	20.9787	0	34.9824	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	244.0	0	SC	0	20.9613	0	34.9812	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	245.0	0	SC	0	20.9482	0	34.9805	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	246.0	0	SC	0	20.9334	0	34.9804	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	247.0	0	SC	0	20.9140	0	34.9793	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	248.0	0	SC	0	20.8911	0	34.9784	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	249.0	0	SC	0	20.8729	0	34.9775	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	250.0	0	SC	0	20.8682	0	34.9773	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	251.0	0	SC	0	20.8663	0	34.9774	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	252.0	0	SC	0	20.8622	0	34.9774	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	253.0	0	SC	0	20.8543	0	34.9768	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	254.0	0	SC	0	20.8166	0	34.9739	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	255.0	0	SC	0	20.7647	0	34.9699	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	256.0	0	SC	0	20.6824	0	34.9636	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	257.0	0	SC	0	20.6364	0	34.9609	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	258.0	0	SC	0	20.5452	0	34.9525	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	259.0	0	SC	0	20.4697	0	34.9472	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	260.0	0	SC	0	20.4134	0	34.9429	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	261.0	0	SC	0	20.3864	0	34.9415	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	262.0	0	SC	0	20.3682	0	34.9402	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	263.0	0	SC	0	20.2885	0	34.9328	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	264.0	0	SC	0	20.1590	0	34.9227	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	265.0	0	SC	0	20.1066	0	34.9192	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	266.0	0	SC	0	20.0553	0	34.9164	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	267.0	0	SC	0	20.0135	0	34.9152	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	268.0	0	SC	0	19.9892	0	34.9142	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	269.0	0	SC	0	19.9611	0	34.9134	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	270.0	0	SC	0	19.8694	0	34.9099	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	271.0	0	SC	0	19.7612	0	34.9060	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	272.0	0	SC	0	19.7299	0	34.9005	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	273.0	0	SC	0	19.7030	0	34.8949	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	274.0	0	SC	0	19.6648	0	34.8855	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	275.0	0	SC	0	19.6110	0	34.8780	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	276.0	0	SC	0	19.6360	0	34.8823	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	277.0	0	SC	0	19.5330	0	34.8735	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	278.0	0	SC	0	19.4223	0	34.8660	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	279.0	0	SC	0	19.3244	0	34.8611	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	280.0	0	SC	0	19.2488	0	34.8575	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	281.0	0	SC	0	19.2735	0	34.8594	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	282.0	0	SC	0	19.2327	0	34.8564	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	283.0	0	SC	0	19.1724	0	34.8543	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	284.0	0	SC	0	19.1604	0	34.8541	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	285.0	0	SC	0	19.1545	0	34.8534	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	286.0	0	SC	0	19.0958	0	34.8496	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	287.0	0	SC	0	19.0357	0	34.8471	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	288.0	0	SC	0	18.9993	0	34.8457	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	289.0	0	SC	0	18.9841	0	34.8446	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	290.0	0	SC	0	18.9477	0	34.8416	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	291.0	0	SC	0	18.8584	0	34.8352	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	292.0	0	SC	0	18.8112	0	34.8333	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	293.0	0	SC	0	18.7639	0	34.8303	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	294.0	0	SC	0	18.7062	0	34.8268	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	295.0	0	SC	0	18.6591	0	34.8244	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	296.0	0	SC	0	18.6234	0	34.8227	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	297.0	0	SC	0	18.5810	0	34.8209	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	298.0	0	SC	0	18.5608	0	34.8203	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	299.0	0	SC	0	18.5294	0	34.8183	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	300.0	0	SC	0	18.4958	0	34.8160	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	301.0	0	SC	0	18.4145	0	34.8117	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	302.0	0	SC	0	18.3629	0	34.8086	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	303.0	0	SC	0	18.3358	0	34.8075	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	304.0	0	SC	0	18.3075	0	34.8050	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	305.0	0	SC	0	18.2825	0	34.8052	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	306.0	0	SC	0	18.2641	0	34.8031	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	307.0	0	SC	0	18.2471	0	34.8021	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	308.0	0	SC	0	18.1967	0	34.7989	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	309.0	0	SC	0	18.1119	0	34.7915	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	310.0	0	SC	0	18.0130	0	34.7866	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	311.0	0	SC	0	17.9324	0	34.7810	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	312.0	0	SC	0	17.8777	0	34.7798	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	313.0	0	SC	0	17.8554	0	34.7781	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	314.0	0	SC	0	17.8286	0	34.7767	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	315.0	0	SC	0	17.8021	0	34.7752	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	316.0	0	SC	0	17.7734	0	34.7733	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	317.0	0	SC	0	17.7300	0	34.7721	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	318.0	0	SC	0	17.6854	0	34.7672	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	319.0	0	SC	0	17.6019	0	34.7631	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	320.0	0	SC	0	17.5601	0	34.7592	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	321.0	0	SC	0	17.5219	0	34.7578	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	322.0	0	SC	0	17.5096	0	34.7572	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	323.0	0	SC	0	17.4764	0	34.7552	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	324.0	0	SC	0	17.4201	0	34.7512	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	325.0	0	SC	0	17.3745	0	34.7486	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	326.0	0	SC	0	17.3120	0	34.7446	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	327.0	0	SC	0	17.2900	0	34.7429	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	328.0	0	SC	0	17.2833	0	34.7429	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	329.0	0	SC	0	17.2772	0	34.7428	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	330.0	0	SC	0	17.2706	0	34.7424	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	331.0	0	SC	0	17.2628	0	34.7418	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	332.0	0	SC	0	17.2593	0	34.7418	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	333.0	0	SC	0	17.2434	0	34.7403	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	334.0	0	SC	0	17.1979	0	34.7382	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	335.0	0	SC	0	17.1471	0	34.7333	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	336.0	0	SC	0	17.1004	0	34.7320	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	337.0	0	SC	0	17.0922	0	34.7316	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	338.0	0	SC	0	17.0813	0	34.7308	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	339.0	0	SC	0	17.0708	0	34.7306	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	340.0	0	SC	0	17.0641	0	34.7307	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	341.0	0	SC	0	17.0550	0	34.7305	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	342.0	0	SC	0	17.0438	0	34.7299	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	343.0	0	SC	0	17.0196	0	34.7279	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	344.0	0	SC	0	17.0177	0	34.7283	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	345.0	0	SC	0	16.9910	0	34.7261	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	346.0	0	SC	0	16.9325	0	34.7229	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	347.0	0	SC	0	16.8833	0	34.7204	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	348.0	0	SC	0	16.8437	0	34.7174	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	349.0	0	SC	0	16.8225	0	34.7169	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	350.0	0	SC	0	16.8139	0	34.7177	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	351.0	0	SC	0	16.7942	0	34.7155	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	352.0	0	SC	0	16.7808	0	34.7138	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	353.0	0	SC	0	16.7746	0	34.7135	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	354.0	0	SC	0	16.7607	0	34.7130	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	355.0	0	SC	0	16.7052	0	34.7069	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	356.0	0	SC	0	16.6504	0	34.7049	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	357.0	0	SC	0	16.6383	0	34.7046	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	358.0	0	SC	0	16.6173	0	34.7035	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	359.0	0	SC	0	16.5717	0	34.7000	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	360.0	0	SC	0	16.5414	0	34.6980	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	361.0	0	SC	0	16.5233	0	34.6969	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	362.0	0	SC	0	16.5059	0	34.6958	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	363.0	0	SC	0	16.4631	0	34.6924	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	364.0	0	SC	0	16.3438	0	34.6854	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	365.0	0	SC	0	16.2814	0	34.6806	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	366.0	0	SC	0	16.2423	0	34.6774	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	367.0	0	SC	0	16.1854	0	34.6709	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	368.0	0	SC	0	16.1306	0	34.6667	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	369.0	0	SC	0	16.0942	0	34.6636	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	370.0	0	SC	0	16.0456	0	34.6595	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	371.0	0	SC	0	15.9698	0	34.6536	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	372.0	0	SC	0	15.8883	0	34.6472	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	373.0	0	SC	0	15.8512	0	34.6452	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	374.0	0	SC	0	15.8031	0	34.6415	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	375.0	0	SC	0	15.7638	0	34.6395	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	376.0	0	SC	0	15.7492	0	34.6395	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	377.0	0	SC	0	15.7407	0	34.6389	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	378.0	0	SC	0	15.7181	0	34.6363	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	379.0	0	SC	0	15.7172	0	34.6373	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	380.0	0	SC	0	15.6650	0	34.6358	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	381.0	0	SC	0	15.6538	0	34.6348	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	382.0	0	SC	0	15.6383	0	34.6336	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	383.0	0	SC	0	15.6237	0	34.6322	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	384.0	0	SC	0	15.5987	0	34.6300	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	385.0	0	SC	0	15.6016	0	34.6305	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	386.0	0	SC	0	15.5609	0	34.6285	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	387.0	0	SC	0	15.5503	0	34.6281	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	388.0	0	SC	0	15.5489	0	34.6282	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	389.0	0	SC	0	15.5427	0	34.6273	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	390.0	0	SC	0	15.5125	0	34.6240	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	391.0	0	SC	0	15.4626	0	34.6208	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	392.0	0	SC	0	15.4784	0	34.6228	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	393.0	0	SC	0	15.4279	0	34.6181	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	394.0	0	SC	0	15.3809	0	34.6146	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	395.0	0	SC	0	15.3397	0	34.6114	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	396.0	0	SC	0	15.2806	0	34.6079	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	397.0	0	SC	0	15.2436	0	34.6072	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	398.0	0	SC	0	15.2511	0	34.6054	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	399.0	0	SC	0	15.1249	0	34.5979	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	400.0	0	SC	0	15.1099	0	34.5968	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	401.0	0	SC	0	15.1016	0	34.5964	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	402.0	0	SC	0	15.0894	0	34.5950	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	403.0	0	SC	0	15.0529	0	34.5926	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	404.0	0	SC	0	15.0221	0	34.5911	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	405.0	0	SC	0	14.9911	0	34.5882	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	406.0	0	SC	0	14.9414	0	34.5849	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	407.0	0	SC	0	14.9273	0	34.5843	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	408.0	0	SC	0	14.8292	0	34.5760	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	409.0	0	SC	0	14.7261	0	34.5686	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	410.0	0	SC	0	14.6785	0	34.5661	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	411.0	0	SC	0	14.6614	0	34.5651	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	412.0	0	SC	0	14.6701	0	34.5661	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	413.0	0	SC	0	14.6411	0	34.5642	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	414.0	0	SC	0	14.6107	0	34.5626	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	415.0	0	SC	0	14.6047	0	34.5625	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	416.0	0	SC	0	14.5979	0	34.5615	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	417.0	0	SC	0	14.5765	0	34.5601	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	418.0	0	SC	0	14.5701	0	34.5602	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	419.0	0	SC	0	14.5290	0	34.5568	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	420.0	0	SC	0	14.5094	0	34.5558	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	421.0	0	SC	0	14.4834	0	34.5525	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	422.0	0	SC	0	14.4050	0	34.5468	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	423.0	0	SC	0	14.3815	0	34.5486	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	424.0	0	SC	0	14.3523	0	34.5439	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	425.0	0	SC	0	14.3281	0	34.5415	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	426.0	0	SC	0	14.2714	0	34.5379	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	427.0	0	SC	0	14.2340	0	34.5362	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	428.0	0	SC	0	14.1870	0	34.5317	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	429.0	0	SC	0	14.1312	0	34.5256	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	430.0	0	SC	0	14.0776	0	34.5235	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	431.0	0	SC	0	14.0649	0	34.5225	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	432.0	0	SC	0	14.0345	0	34.5199	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	433.0	0	SC	0	14.0201	0	34.5191	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	434.0	0	SC	0	14.0155	0	34.5188	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	435.0	0	SC	0	13.9963	0	34.5168	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	436.0	0	SC	0	13.9675	0	34.5147	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	437.0	0	SC	0	13.9286	0	34.5120	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	438.0	0	SC	0	13.8786	0	34.5073	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	439.0	0	SC	0	13.8351	0	34.5054	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	440.0	0	SC	0	13.7703	0	34.4988	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	441.0	0	SC	0	13.6432	0	34.4891	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	442.0	0	SC	0	13.5690	0	34.4834	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	443.0	0	SC	0	13.4930	0	34.4774	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	444.0	0	SC	0	13.4606	0	34.4759	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	445.0	0	SC	0	13.4380	0	34.4738	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	446.0	0	SC	0	13.3792	0	34.4687	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	447.0	0	SC	0	13.3422	0	34.4672	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	448.0	0	SC	0	13.3201	0	34.4646	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	449.0	0	SC	0	13.2836	0	34.4638	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	450.0	0	SC	0	13.2478	0	34.4602	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	451.0	0	SC	0	13.2005	0	34.4566	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	452.0	0	SC	0	13.1481	0	34.4533	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	453.0	0	SC	0	13.1124	0	34.4504	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	454.0	0	SC	0	13.0853	0	34.4482	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	455.0	0	SC	0	13.0635	0	34.4480	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	456.0	0	SC	0	13.0528	0	34.4468	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	457.0	0	SC	0	13.0396	0	34.4458	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	458.0	0	SC	0	13.0264	0	34.4445	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	459.0	0	SC	0	13.0082	0	34.4429	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	460.0	0	SC	0	12.9805	0	34.4409	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	461.0	0	SC	0	12.9599	0	34.4399	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	462.0	0	SC	0	12.9430	0	34.4387	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	463.0	0	SC	0	12.9205	0	34.4368	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	464.0	0	SC	0	12.8964	0	34.4350	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	465.0	0	SC	0	12.8692	0	34.4326	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	466.0	0	SC	0	12.8321	0	34.4308	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	467.0	0	SC	0	12.8148	0	34.4320	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	468.0	0	SC	0	12.7975	0	34.4292	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	469.0	0	SC	0	12.7754	0	34.4276	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	470.0	0	SC	0	12.7513	0	34.4248	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	471.0	0	SC	0	12.7007	0	34.4203	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	472.0	0	SC	0	12.6540	0	34.4168	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	473.0	0	SC	0	12.6260	0	34.4157	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	474.0	0	SC	0	12.6115	0	34.4147	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	475.0	0	SC	0	12.5906	0	34.4133	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	476.0	0	SC	0	12.5646	0	34.4124	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	477.0	0	SC	0	12.4776	0	34.4030	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	478.0	0	SC	0	12.3368	0	34.3930	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	479.0	0	SC	0	12.2439	0	34.3878	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	480.0	0	SC	0	12.1981	0	34.3855	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	481.0	0	SC	0	12.1768	0	34.3877	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	482.0	0	SC	0	12.1246	0	34.3799	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	483.0	0	SC	0	12.0921	0	34.3780	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	484.0	0	SC	0	12.0463	0	34.3732	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	485.0	0	SC	0	11.9951	0	34.3708	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	486.0	0	SC	0	11.9725	0	34.3728	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	487.0	0	SC	0	11.8858	0	34.3606	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	488.0	0	SC	0	11.7759	0	34.3564	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	489.0	0	SC	0	11.7340	0	34.3531	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	490.0	0	SC	0	11.6709	0	34.3484	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	491.0	0	SC	0	11.6974	0	34.3504	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	492.0	0	SC	0	11.6789	0	34.3486	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	493.0	0	SC	0	11.5675	0	34.3431	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	494.0	0	SC	0	11.5435	0	34.3418	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	495.0	0	SC	0	11.5107	0	34.3388	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	496.0	0	SC	0	11.4684	0	34.3352	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	497.0	0	SC	0	11.4805	0	34.3373	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	498.0	0	SC	0	11.3919	0	34.3300	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	499.0	0	SC	0	11.3390	0	34.3283	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	500.0	0	SC	0	11.3137	0	34.3266	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	501.0	0	SC	0	11.2972	0	34.3259	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	502.0	0	SC	0	11.2901	0	34.3254	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	503.0	0	SC	0	11.2783	0	34.3252	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	504.0	0	SC	0	11.2556	0	34.3230	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	505.0	0	SC	0	11.2239	0	34.3234	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	506.0	0	SC	0	11.2057	0	34.3210	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	507.0	0	SC	0	11.1864	0	34.3194	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	508.0	0	SC	0	11.1605	0	34.3176	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	509.0	0	SC	0	11.1376	0	34.3157	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	510.0	0	SC	0	11.0881	0	34.3126	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	511.0	0	SC	0	11.1073	0	34.3129	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	512.0	0	SC	0	11.0464	0	34.3106	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	513.0	0	SC	0	11.0151	0	34.3093	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	514.0	0	SC	0	11.0040	0	34.3084	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	515.0	0	SC	0	10.9998	0	34.3091	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	516.0	0	SC	0	10.9973	0	34.3073	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	517.0	0	SC	0	10.9186	0	34.3024	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	518.0	0	SC	0	10.8833	0	34.3013	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	519.0	0	SC	0	10.8743	0	34.3008	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	520.0	0	SC	0	10.8675	0	34.3001	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	521.0	0	SC	0	10.8276	0	34.2975	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	522.0	0	SC	0	10.8140	0	34.2979	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	523.0	0	SC	0	10.8050	0	34.2966	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	524.0	0	SC	0	10.8125	0	34.2980	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	525.0	0	SC	0	10.6911	0	34.2888	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	526.0	0	SC	0	10.6005	0	34.2838	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	527.0	0	SC	0	10.5692	0	34.2817	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	528.0	0	SC	0	10.5009	0	34.2742	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	529.0	0	SC	0	10.3867	0	34.2774	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	530.0	0	SC	0	10.3356	0	34.2684	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	531.0	0	SC	0	10.2586	0	34.2635	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	532.0	0	SC	0	10.2411	0	34.2631	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	533.0	0	SC	0	10.2266	0	34.2627	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	534.0	0	SC	0	10.2172	0	34.2627	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	535.0	0	SC	0	10.2082	0	34.2618	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	536.0	0	SC	0	10.1637	0	34.2588	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	537.0	0	SC	0	10.1034	0	34.2563	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	538.0	0	SC	0	10.1352	0	34.2570	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	539.0	0	SC	0	10.0644	0	34.2556	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	540.0	0	SC	0	10.0003	0	34.2498	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	541.0	0	SC	0	9.9286	0	34.2458	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	542.0	0	SC	0	9.8721	0	34.2430	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	543.0	0	SC	0	9.8422	0	34.2427	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	544.0	0	SC	0	9.9051	0	34.2446	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	545.0	0	SC	0	9.8060	0	34.2404	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	546.0	0	SC	0	9.7951	0	34.2397	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	547.0	0	SC	0	9.7819	0	34.2391	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	548.0	0	SC	0	9.7668	0	34.2384	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	549.0	0	SC	0	9.7409	0	34.2369	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	550.0	0	SC	0	9.7681	0	34.2385	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	551.0	0	SC	0	9.6887	0	34.2352	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	552.0	0	SC	0	9.6556	0	34.2346	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	553.0	0	SC	0	9.6425	0	34.2346	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	554.0	0	SC	0	9.6180	0	34.2338	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	555.0	0	SC	0	9.5989	0	34.2336	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	556.0	0	SC	0	9.5827	0	34.2331	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	557.0	0	SC	0	9.5648	0	34.2327	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	558.0	0	SC	0	9.5546	0	34.2324	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	559.0	0	SC	0	9.5550	0	34.2324	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	560.0	0	SC	0	9.5261	0	34.2309	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	561.0	0	SC	0	9.5026	0	34.2302	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	562.0	0	SC	0	9.4834	0	34.2291	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	563.0	0	SC	0	9.4519	0	34.2264	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	564.0	0	SC	0	9.4191	0	34.2250	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	565.0	0	SC	0	9.3764	0	34.2207	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	566.0	0	SC	0	9.3391	0	34.2179	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	567.0	0	SC	0	9.3032	0	34.2160	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	568.0	0	SC	0	9.2477	0	34.2105	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	569.0	0	SC	0	9.1391	0	34.2053	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	570.0	0	SC	0	9.0710	0	34.2058	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	571.0	0	SC	0	9.1648	0	34.2055	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	572.0	0	SC	0	8.9151	0	34.1967	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	573.0	0	SC	0	8.9015	0	34.1975	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	574.0	0	SC	0	8.8907	0	34.1960	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	575.0	0	SC	0	8.8603	0	34.1933	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	576.0	0	SC	0	8.8701	0	34.1945	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	577.0	0	SC	0	8.8373	0	34.1931	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	578.0	0	SC	0	8.6706	0	34.1850	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	579.0	0	SC	0	8.5850	0	34.1843	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	580.0	0	SC	0	8.5489	0	34.1825	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	581.0	0	SC	0	8.5127	0	34.1809	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	582.0	0	SC	0	8.5507	0	34.1850	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	583.0	0	SC	0	8.4624	0	34.1777	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	584.0	0	SC	0	8.4071	0	34.1768	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	585.0	0	SC	0	8.3676	0	34.1748	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	586.0	0	SC	0	8.3365	0	34.1713	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	587.0	0	SC	0	8.3249	0	34.1748	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	588.0	0	SC	0	8.2742	0	34.1744	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	589.0	0	SC	0	8.2428	0	34.1744	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	590.0	0	SC	0	8.2266	0	34.1741	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	591.0	0	SC	0	8.2202	0	34.1739	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	592.0	0	SC	0	8.2239	0	34.1742	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	593.0	0	SC	0	8.1951	0	34.1743	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	594.0	0	SC	0	8.1717	0	34.1731	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	595.0	0	SC	0	8.1520	0	34.1728	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	596.0	0	SC	0	8.1347	0	34.1725	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	597.0	0	SC	0	8.1119	0	34.1718	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	598.0	0	SC	0	8.0911	0	34.1715	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	599.0	0	SC	0	8.0685	0	34.1710	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	600.0	0	SC	0	8.0301	0	34.1699	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	601.0	0	SC	0	7.9850	0	34.1691	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	602.0	0	SC	0	7.9550	0	34.1688	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	603.0	0	SC	0	7.9376	0	34.1681	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	604.0	0	SC	0	7.9202	0	34.1678	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	605.0	0	SC	0	7.9097	0	34.1677	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	606.0	0	SC	0	7.9088	0	34.1679	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	607.0	0	SC	0	7.8810	0	34.1671	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	608.0	0	SC	0	7.8688	0	34.1671	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	609.0	0	SC	0	7.8540	0	34.1667	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	610.0	0	SC	0	7.8370	0	34.1665	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	611.0	0	SC	0	7.8300	0	34.1672	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	612.0	0	SC	0	7.8220	0	34.1659	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	613.0	0	SC	0	7.8073	0	34.1658	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	614.0	0	SC	0	7.7830	0	34.1647	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	615.0	0	SC	0	7.7221	0	34.1633	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	616.0	0	SC	0	7.7147	0	34.1596	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	617.0	0	SC	0	7.6547	0	34.1608	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	618.0	0	SC	0	7.6304	0	34.1605	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	619.0	0	SC	0	7.6293	0	34.1606	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	620.0	0	SC	0	7.6274	0	34.1606	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	621.0	0	SC	0	7.6231	0	34.1599	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	622.0	0	SC	0	7.5904	0	34.1599	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	623.0	0	SC	0	7.5584	0	34.1597	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	624.0	0	SC	0	7.5301	0	34.1597	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	625.0	0	SC	0	7.5163	0	34.1596	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	626.0	0	SC	0	7.5093	0	34.1591	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	627.0	0	SC	0	7.4838	0	34.1587	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	628.0	0	SC	0	7.4325	0	34.1578	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	629.0	0	SC	0	7.3822	0	34.1575	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	630.0	0	SC	0	7.3563	0	34.1571	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	631.0	0	SC	0	7.3358	0	34.1569	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	632.0	0	SC	0	7.3163	0	34.1571	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	633.0	0	SC	0	7.2843	0	34.1566	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	634.0	0	SC	0	7.2298	0	34.1577	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	635.0	0	SC	0	7.2193	0	34.1579	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	636.0	0	SC	0	7.1958	0	34.1582	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	637.0	0	SC	0	7.1705	0	34.1595	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	638.0	0	SC	0	7.1473	0	34.1599	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	639.0	0	SC	0	7.1082	0	34.1611	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	640.0	0	SC	0	7.0837	0	34.1619	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	641.0	0	SC	0	7.0846	0	34.1614	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	642.0	0	SC	0	7.0385	0	34.1631	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	643.0	0	SC	0	7.0249	0	34.1631	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	644.0	0	SC	0	6.9912	0	34.1631	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	645.0	0	SC	0	6.9117	0	34.1658	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	646.0	0	SC	0	6.9280	0	34.1650	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	647.0	0	SC	0	6.8828	0	34.1672	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	648.0	0	SC	0	6.8714	0	34.1674	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	649.0	0	SC	0	6.8531	0	34.1684	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	650.0	0	SC	0	6.8407	0	34.1688	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	651.0	0	SC	0	6.8329	0	34.1691	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	652.0	0	SC	0	6.8237	0	34.1700	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	653.0	0	SC	0	6.8190	0	34.1703	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	654.0	0	SC	0	6.8067	0	34.1703	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	655.0	0	SC	0	6.8084	0	34.1704	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	656.0	0	SC	0	6.7722	0	34.1726	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	657.0	0	SC	0	6.7627	0	34.1736	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	658.0	0	SC	0	6.7519	0	34.1742	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	659.0	0	SC	0	6.7169	0	34.1741	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	660.0	0	SC	0	6.7156	0	34.1746	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	661.0	0	SC	0	6.7079	0	34.1735	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	662.0	0	SC	0	6.6541	0	34.1759	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	663.0	0	SC	0	6.6369	0	34.1761	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	664.0	0	SC	0	6.6299	0	34.1763	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	665.0	0	SC	0	6.6270	0	34.1764	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	666.0	0	SC	0	6.6253	0	34.1766	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	667.0	0	SC	0	6.6229	0	34.1772	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	668.0	0	SC	0	6.6213	0	34.1786	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	669.0	0	SC	0	6.6188	0	34.1789	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	670.0	0	SC	0	6.6183	0	34.1790	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	671.0	0	SC	0	6.6175	0	34.1791	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	672.0	0	SC	0	6.6091	0	34.1795	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	673.0	0	SC	0	6.6001	0	34.1802	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	674.0	0	SC	0	6.5993	0	34.1802	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	675.0	0	SC	0	6.5964	0	34.1807	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	676.0	0	SC	0	6.5898	0	34.1811	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	677.0	0	SC	0	6.5770	0	34.1822	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	678.0	0	SC	0	6.5697	0	34.1828	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	679.0	0	SC	0	6.5641	0	34.1834	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	680.0	0	SC	0	6.5577	0	34.1843	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	681.0	0	SC	0	6.5448	0	34.1849	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	682.0	0	SC	0	6.5070	0	34.1863	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	683.0	0	SC	0	6.5055	0	34.1866	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	684.0	0	SC	0	6.4795	0	34.1881	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	685.0	0	SC	0	6.4405	0	34.1925	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	686.0	0	SC	0	6.4370	0	34.1928	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	687.0	0	SC	0	6.4201	0	34.1938	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	688.0	0	SC	0	6.4063	0	34.1946	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	689.0	0	SC	0	6.3948	0	34.1946	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	690.0	0	SC	0	6.3886	0	34.1946	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	691.0	0	SC	0	6.3763	0	34.1945	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	692.0	0	SC	0	6.3638	0	34.1946	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	693.0	0	SC	0	6.3579	0	34.1947	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	694.0	0	SC	0	6.3551	0	34.1950	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	695.0	0	SC	0	6.3494	0	34.1956	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	696.0	0	SC	0	6.3429	0	34.1963	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	697.0	0	SC	0	6.3345	0	34.1974	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	698.0	0	SC	0	6.3250	0	34.1989	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	699.0	0	SC	0	6.3136	0	34.1994	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	700.0	0	SC	0	6.3049	0	34.1993	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	701.0	0	SC	0	6.2968	0	34.1990	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	702.0	0	SC	0	6.2806	0	34.1998	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	703.0	0	SC	0	6.2693	0	34.2010	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	704.0	0	SC	0	6.2657	0	34.2015	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	705.0	0	SC	0	6.2647	0	34.2016	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	706.0	0	SC	0	6.2619	0	34.2019	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	707.0	0	SC	0	6.2588	0	34.2027	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	708.0	0	SC	0	6.2557	0	34.2035	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	709.0	0	SC	0	6.2534	0	34.2043	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	710.0	0	SC	0	6.2443	0	34.2069	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	711.0	0	SC	0	6.2244	0	34.2104	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	712.0	0	SC	0	6.2289	0	34.2089	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	713.0	0	SC	0	6.1954	0	34.2117	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	714.0	0	SC	0	6.1784	0	34.2138	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	715.0	0	SC	0	6.1778	0	34.2137	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	716.0	0	SC	0	6.1775	0	34.2138	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	717.0	0	SC	0	6.1761	0	34.2134	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	718.0	0	SC	0	6.1707	0	34.2132	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	719.0	0	SC	0	6.1634	0	34.2139	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	720.0	0	SC	0	6.1599	0	34.2144	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	721.0	0	SC	0	6.1505	0	34.2152	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	722.0	0	SC	0	6.1460	0	34.2160	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	723.0	0	SC	0	6.1424	0	34.2165	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	724.0	0	SC	0	6.1214	0	34.2171	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	725.0	0	SC	0	6.0938	0	34.2183	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	726.0	0	SC	0	6.0891	0	34.2201	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	727.0	0	SC	0	6.0818	0	34.2215	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	728.0	0	SC	0	6.0752	0	34.2227	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	729.0	0	SC	0	6.0722	0	34.2230	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	730.0	0	SC	0	6.0674	0	34.2235	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	731.0	0	SC	0	6.0639	0	34.2239	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	732.0	0	SC	0	6.0604	0	34.2246	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	733.0	0	SC	0	6.0576	0	34.2253	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	734.0	0	SC	0	6.0563	0	34.2254	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	735.0	0	SC	0	6.0556	0	34.2254	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	736.0	0	SC	0	6.0522	0	34.2258	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	737.0	0	SC	0	6.0476	0	34.2262	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	738.0	0	SC	0	6.0443	0	34.2264	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	739.0	0	SC	0	6.0407	0	34.2269	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	740.0	0	SC	0	6.0342	0	34.2279	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	741.0	0	SC	0	6.0183	0	34.2293	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	742.0	0	SC	0	5.9995	0	34.2304	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	743.0	0	SC	0	5.9853	0	34.2329	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	744.0	0	SC	0	5.9692	0	34.2356	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	745.0	0	SC	0	5.9601	0	34.2360	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	746.0	0	SC	0	5.9515	0	34.2367	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	747.0	0	SC	0	5.9289	0	34.2375	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	748.0	0	SC	0	5.8901	0	34.2366	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	749.0	0	SC	0	5.8695	0	34.2376	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	750.0	0	SC	0	5.8381	0	34.2375	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	751.0	0	SC	0	5.7987	0	34.2350	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	752.0	0	SC	0	5.7627	0	34.2301	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	753.0	0	SC	0	5.7204	0	34.2263	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	754.0	0	SC	0	5.6964	0	34.2254	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	755.0	0	SC	0	5.6775	0	34.2264	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	756.0	0	SC	0	5.6674	0	34.2269	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	757.0	0	SC	0	5.6628	0	34.2275	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	758.0	0	SC	0	5.6576	0	34.2287	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	759.0	0	SC	0	5.6542	0	34.2310	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	760.0	0	SC	0	5.6655	0	34.2355	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	761.0	0	SC	0	5.6720	0	34.2399	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	762.0	0	SC	0	5.6712	0	34.2435	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	763.0	0	SC	0	5.6422	0	34.2441	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	764.0	0	SC	0	5.6273	0	34.2436	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	765.0	0	SC	0	5.5654	0	34.2396	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	766.0	0	SC	0	5.5550	0	34.2391	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	767.0	0	SC	0	5.5581	0	34.2393	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	768.0	0	SC	0	5.5608	0	34.2398	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	769.0	0	SC	0	5.5573	0	34.2400	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	770.0	0	SC	0	5.5514	0	34.2399	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	771.0	0	SC	0	5.5269	0	34.2406	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	772.0	0	SC	0	5.5185	0	34.2415	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	773.0	0	SC	0	5.5192	0	34.2424	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	774.0	0	SC	0	5.5012	0	34.2435	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	775.0	0	SC	0	5.4869	0	34.2438	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	776.0	0	SC	0	5.4791	0	34.2446	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	777.0	0	SC	0	5.4705	0	34.2449	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	778.0	0	SC	0	5.4522	0	34.2476	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	779.0	0	SC	0	5.4278	0	34.2523	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	780.0	0	SC	0	5.4101	0	34.2573	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	781.0	0	SC	0	5.4083	0	34.2578	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	782.0	0	SC	0	5.4065	0	34.2583	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	783.0	0	SC	0	5.4016	0	34.2590	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	784.0	0	SC	0	5.4026	0	34.2588	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	785.0	0	SC	0	5.4026	0	34.2590	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	786.0	0	SC	0	5.3924	0	34.2611	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	787.0	0	SC	0	5.3831	0	34.2622	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	788.0	0	SC	0	5.3711	0	34.2654	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	789.0	0	SC	0	5.3690	0	34.2668	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	790.0	0	SC	0	5.3699	0	34.2676	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	791.0	0	SC	0	5.3662	0	34.2695	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	792.0	0	SC	0	5.3560	0	34.2721	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	793.0	0	SC	0	5.3508	0	34.2729	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	794.0	0	SC	0	5.3481	0	34.2723	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	795.0	0	SC	0	5.3433	0	34.2742	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	796.0	0	SC	0	5.3421	0	34.2783	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	797.0	0	SC	0	5.3490	0	34.2800	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	798.0	0	SC	0	5.3525	0	34.2811	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	799.0	0	SC	0	5.3789	0	34.2873	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	800.0	0	SC	0	5.3889	0	34.2897	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	801.0	0	SC	0	5.3954	0	34.2952	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	802.0	0	SC	0	5.3892	0	34.2981	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	803.0	0	SC	0	5.3890	0	34.2988	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	804.0	0	SC	0	5.3905	0	34.3003	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	805.0	0	SC	0	5.3905	0	34.3016	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	806.0	0	SC	0	5.3876	0	34.3025	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	807.0	0	SC	0	5.3830	0	34.3018	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	808.0	0	SC	0	5.3680	0	34.3020	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	809.0	0	SC	0	5.3332	0	34.3029	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	810.0	0	SC	0	5.3141	0	34.3038	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	811.0	0	SC	0	5.3153	0	34.3035	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	812.0	0	SC	0	5.3147	0	34.3033	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	813.0	0	SC	0	5.3031	0	34.3040	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	814.0	0	SC	0	5.2975	0	34.3037	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	815.0	0	SC	0	5.2768	0	34.3043	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	816.0	0	SC	0	5.2599	0	34.3036	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	817.0	0	SC	0	5.2546	0	34.3053	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	818.0	0	SC	0	5.2510	0	34.3065	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	819.0	0	SC	0	5.2465	0	34.3071	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	820.0	0	SC	0	5.2465	0	34.3103	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	821.0	0	SC	0	5.2502	0	34.3128	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	822.0	0	SC	0	5.2369	0	34.3138	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	823.0	0	SC	0	5.2350	0	34.3138	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	824.0	0	SC	0	5.2239	0	34.3183	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	825.0	0	SC	0	5.2184	0	34.3198	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	826.0	0	SC	0	5.2136	0	34.3210	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	827.0	0	SC	0	5.2033	0	34.3233	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	828.0	0	SC	0	5.2002	0	34.3237	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	829.0	0	SC	0	5.1982	0	34.3239	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	830.0	0	SC	0	5.1960	0	34.3244	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	831.0	0	SC	0	5.1907	0	34.3254	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	832.0	0	SC	0	5.1784	0	34.3262	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	833.0	0	SC	0	5.1596	0	34.3240	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	834.0	0	SC	0	5.1454	0	34.3225	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	835.0	0	SC	0	5.1463	0	34.3234	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	836.0	0	SC	0	5.1443	0	34.3250	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	837.0	0	SC	0	5.1288	0	34.3277	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	838.0	0	SC	0	5.1226	0	34.3302	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	839.0	0	SC	0	5.1259	0	34.3324	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	840.0	0	SC	0	5.1283	0	34.3335	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	841.0	0	SC	0	5.1286	0	34.3346	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	842.0	0	SC	0	5.1310	0	34.3374	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	843.0	0	SC	0	5.1303	0	34.3384	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	844.0	0	SC	0	5.1270	0	34.3388	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	845.0	0	SC	0	5.1267	0	34.3390	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	846.0	0	SC	0	5.1266	0	34.3394	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	847.0	0	SC	0	5.1254	0	34.3401	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	848.0	0	SC	0	5.1190	0	34.3417	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	849.0	0	SC	0	5.1160	0	34.3425	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	850.0	0	SC	0	5.1024	0	34.3453	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	851.0	0	SC	0	5.0954	0	34.3465	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	852.0	0	SC	0	5.0877	0	34.3476	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	853.0	0	SC	0	5.0857	0	34.3479	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	854.0	0	SC	0	5.0835	0	34.3480	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	855.0	0	SC	0	5.0619	0	34.3519	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	856.0	0	SC	0	5.0489	0	34.3540	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	857.0	0	SC	0	5.0430	0	34.3549	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	858.0	0	SC	0	5.0392	0	34.3549	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	859.0	0	SC	0	5.0383	0	34.3549	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	860.0	0	SC	0	5.0359	0	34.3555	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	861.0	0	SC	0	5.0222	0	34.3574	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	862.0	0	SC	0	5.0120	0	34.3588	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	863.0	0	SC	0	5.0072	0	34.3593	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	864.0	0	SC	0	5.0054	0	34.3594	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	865.0	0	SC	0	5.0042	0	34.3599	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	866.0	0	SC	0	5.0042	0	34.3599	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	867.0	0	SC	0	5.0039	0	34.3602	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	868.0	0	SC	0	5.0032	0	34.3606	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	869.0	0	SC	0	5.0023	0	34.3610	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	870.0	0	SC	0	5.0012	0	34.3615	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	871.0	0	SC	0	4.9950	0	34.3625	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	872.0	0	SC	0	4.9817	0	34.3641	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	873.0	0	SC	0	4.9654	0	34.3662	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	874.0	0	SC	0	4.9665	0	34.3661	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	875.0	0	SC	0	4.9590	0	34.3669	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	876.0	0	SC	0	4.9453	0	34.3692	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	877.0	0	SC	0	4.9418	0	34.3698	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	878.0	0	SC	0	4.9388	0	34.3703	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	879.0	0	SC	0	4.9362	0	34.3708	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	880.0	0	SC	0	4.9357	0	34.3707	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	881.0	0	SC	0	4.9350	0	34.3712	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	882.0	0	SC	0	4.9289	0	34.3721	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	883.0	0	SC	0	4.9193	0	34.3739	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	884.0	0	SC	0	4.9098	0	34.3755	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	885.0	0	SC	0	4.9014	0	34.3770	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	886.0	0	SC	0	4.8920	0	34.3788	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	887.0	0	SC	0	4.9017	0	34.3769	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	888.0	0	SC	0	4.8913	0	34.3792	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	889.0	0	SC	0	4.8860	0	34.3800	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	890.0	0	SC	0	4.8853	0	34.3801	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	891.0	0	SC	0	4.8841	0	34.3803	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	892.0	0	SC	0	4.8842	0	34.3802	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	893.0	0	SC	0	4.8846	0	34.3803	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	894.0	0	SC	0	4.8784	0	34.3822	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	895.0	0	SC	0	4.8644	0	34.3848	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	896.0	0	SC	0	4.8523	0	34.3843	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	897.0	0	SC	0	4.8455	0	34.3842	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	898.0	0	SC	0	4.8452	0	34.3848	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	899.0	0	SC	0	4.8313	0	34.3850	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	900.0	0	SC	0	4.8212	0	34.3851	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	901.0	0	SC	0	4.8054	0	34.3847	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	902.0	0	SC	0	4.7934	0	34.3847	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	903.0	0	SC	0	4.7908	0	34.3848	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	904.0	0	SC	0	4.7899	0	34.3850	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	905.0	0	SC	0	4.7724	0	34.3887	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	906.0	0	SC	0	4.7743	0	34.3910	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	907.0	0	SC	0	4.7738	0	34.3924	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	908.0	0	SC	0	4.7667	0	34.3928	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	909.0	0	SC	0	4.7527	0	34.3924	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	910.0	0	SC	0	4.7413	0	34.3922	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	911.0	0	SC	0	4.7373	0	34.3928	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	912.0	0	SC	0	4.7329	0	34.3932	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	913.0	0	SC	0	4.7309	0	34.3934	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	914.0	0	SC	0	4.7285	0	34.3936	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	915.0	0	SC	0	4.7267	0	34.3938	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	916.0	0	SC	0	4.7261	0	34.3938	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	917.0	0	SC	0	4.7226	0	34.3939	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	918.0	0	SC	0	4.7169	0	34.3941	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	919.0	0	SC	0	4.7066	0	34.3942	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	920.0	0	SC	0	4.7035	0	34.3942	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	921.0	0	SC	0	4.7035	0	34.3942	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	922.0	0	SC	0	4.7029	0	34.3943	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	923.0	0	SC	0	4.7015	0	34.3944	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	924.0	0	SC	0	4.6981	0	34.3947	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	925.0	0	SC	0	4.6956	0	34.3947	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	926.0	0	SC	0	4.6872	0	34.3949	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	927.0	0	SC	0	4.6684	0	34.3947	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	928.0	0	SC	0	4.6409	0	34.3939	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	929.0	0	SC	0	4.5991	0	34.3912	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	930.0	0	SC	0	4.5858	0	34.3910	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	931.0	0	SC	0	4.5850	0	34.3912	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	932.0	0	SC	0	4.5806	0	34.3909	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	933.0	0	SC	0	4.5722	0	34.3905	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	934.0	0	SC	0	4.5698	0	34.3904	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	935.0	0	SC	0	4.5688	0	34.3913	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	936.0	0	SC	0	4.5664	0	34.3915	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	937.0	0	SC	0	4.5576	0	34.3900	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	938.0	0	SC	0	4.5541	0	34.3899	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	939.0	0	SC	0	4.5410	0	34.3917	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	940.0	0	SC	0	4.5416	0	34.3945	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	941.0	0	SC	0	4.5363	0	34.3945	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	942.0	0	SC	0	4.5386	0	34.3977	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	943.0	0	SC	0	4.5443	0	34.4007	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	944.0	0	SC	0	4.5486	0	34.4031	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	945.0	0	SC	0	4.5445	0	34.4062	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	946.0	0	SC	0	4.5411	0	34.4063	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	947.0	0	SC	0	4.5390	0	34.4062	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	948.0	0	SC	0	4.5359	0	34.4064	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	949.0	0	SC	0	4.5289	0	34.4079	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	950.0	0	SC	0	4.5214	0	34.4087	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	951.0	0	SC	0	4.5169	0	34.4087	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	952.0	0	SC	0	4.5118	0	34.4084	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	953.0	0	SC	0	4.5027	0	34.4077	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	954.0	0	SC	0	4.4966	0	34.4069	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	955.0	0	SC	0	4.4907	0	34.4064	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	956.0	0	SC	0	4.4861	0	34.4060	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	957.0	0	SC	0	4.4822	0	34.4062	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	958.0	0	SC	0	4.4806	0	34.4069	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	959.0	0	SC	0	4.4748	0	34.4072	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	960.0	0	SC	0	4.4718	0	34.4078	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	961.0	0	SC	0	4.4694	0	34.4081	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	962.0	0	SC	0	4.4669	0	34.4082	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	963.0	0	SC	0	4.4592	0	34.4086	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	964.0	0	SC	0	4.4522	0	34.4088	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	965.0	0	SC	0	4.4463	0	34.4084	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	966.0	0	SC	0	4.4345	0	34.4086	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	967.0	0	SC	0	4.4051	0	34.4082	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	968.0	0	SC	0	4.3909	0	34.4081	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	969.0	0	SC	0	4.3864	0	34.4082	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	970.0	0	SC	0	4.3742	0	34.4091	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	971.0	0	SC	0	4.3635	0	34.4092	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	972.0	0	SC	0	4.3581	0	34.4099	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	973.0	0	SC	0	4.3566	0	34.4102	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	974.0	0	SC	0	4.3446	0	34.4116	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	975.0	0	SC	0	4.3357	0	34.4124	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	976.0	0	SC	0	4.3349	0	34.4126	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	977.0	0	SC	0	4.3340	0	34.4129	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	978.0	0	SC	0	4.3334	0	34.4129	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	979.0	0	SC	0	4.3330	0	34.4131	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	980.0	0	SC	0	4.3322	0	34.4134	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	981.0	0	SC	0	4.3318	0	34.4136	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	982.0	0	SC	0	4.3278	0	34.4144	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	983.0	0	SC	0	4.3218	0	34.4152	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	984.0	0	SC	0	4.3181	0	34.4154	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	985.0	0	SC	0	4.3127	0	34.4159	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	986.0	0	SC	0	4.3058	0	34.4168	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	987.0	0	SC	0	4.2982	0	34.4176	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	988.0	0	SC	0	4.2894	0	34.4186	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	989.0	0	SC	0	4.2864	0	34.4189	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	990.0	0	SC	0	4.2834	0	34.4193	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	991.0	0	SC	0	4.2810	0	34.4197	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	992.0	0	SC	0	4.2774	0	34.4200	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	993.0	0	SC	0	4.2754	0	34.4200	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	994.0	0	SC	0	4.2747	0	34.4202	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	995.0	0	SC	0	4.2677	0	34.4206	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	996.0	0	SC	0	4.2484	0	34.4227	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	997.0	0	SC	0	4.2352	0	34.4233	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	998.0	0	SC	0	4.2279	0	34.4236	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	999.0	0	SC	0	4.2242	0	34.4236	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1000.0	0	SC	0	4.2196	0	34.4238	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1001.0	0	SC	0	4.2133	0	34.4238	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1002.0	0	SC	0	4.2071	0	34.4239	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1003.0	0	SC	0	4.2023	0	34.4241	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1004.0	0	SC	0	4.1924	0	34.4246	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1005.0	0	SC	0	4.1863	0	34.4251	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1006.0	0	SC	0	4.1834	0	34.4254	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1007.0	0	SC	0	4.1749	0	34.4258	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1008.0	0	SC	0	4.1695	0	34.4262	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1009.0	0	SC	0	4.1665	0	34.4263	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1010.0	0	SC	0	4.1628	0	34.4266	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1011.0	0	SC	0	4.1562	0	34.4269	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1012.0	0	SC	0	4.1499	0	34.4271	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1013.0	0	SC	0	4.1440	0	34.4277	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1014.0	0	SC	0	4.1356	0	34.4285	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1015.0	0	SC	0	4.1324	0	34.4289	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1016.0	0	SC	0	4.1324	0	34.4288	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1017.0	0	SC	0	4.1318	0	34.4289	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1018.0	0	SC	0	4.1324	0	34.4289	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1019.0	0	SC	0	4.1302	0	34.4294	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1020.0	0	SC	0	4.1285	0	34.4298	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1021.0	0	SC	0	4.1276	0	34.4302	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1022.0	0	SC	0	4.1264	0	34.4304	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1023.0	0	SC	0	4.1230	0	34.4306	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1024.0	0	SC	0	4.1234	0	34.4305	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1025.0	0	SC	0	4.1195	0	34.4309	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1026.0	0	SC	0	4.1182	0	34.4311	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1027.0	0	SC	0	4.1164	0	34.4313	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1028.0	0	SC	0	4.1128	0	34.4315	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1029.0	0	SC	0	4.1068	0	34.4317	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1030.0	0	SC	0	4.0930	0	34.4325	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1031.0	0	SC	0	4.0828	0	34.4331	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1032.0	0	SC	0	4.0631	0	34.4339	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1033.0	0	SC	0	4.0531	0	34.4351	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1034.0	0	SC	0	4.0508	0	34.4352	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1035.0	0	SC	0	4.0477	0	34.4354	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1036.0	0	SC	0	4.0455	0	34.4357	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1037.0	0	SC	0	4.0435	0	34.4358	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1038.0	0	SC	0	4.0384	0	34.4363	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1039.0	0	SC	0	4.0335	0	34.4367	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1040.0	0	SC	0	4.0285	0	34.4368	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1041.0	0	SC	0	4.0220	0	34.4372	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1042.0	0	SC	0	4.0157	0	34.4376	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1043.0	0	SC	0	4.0115	0	34.4381	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1044.0	0	SC	0	4.0082	0	34.4385	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1045.0	0	SC	0	4.0052	0	34.4388	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1046.0	0	SC	0	4.0060	0	34.4388	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1047.0	0	SC	0	4.0029	0	34.4394	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1048.0	0	SC	0	4.0000	0	34.4397	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1049.0	0	SC	0	3.9968	0	34.4402	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1050.0	0	SC	0	3.9953	0	34.4406	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1051.0	0	SC	0	3.9930	0	34.4409	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1052.0	0	SC	0	3.9894	0	34.4413	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1053.0	0	SC	0	3.9874	0	34.4418	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1054.0	0	SC	0	3.9865	0	34.4418	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1055.0	0	SC	0	3.9850	0	34.4420	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1056.0	0	SC	0	3.9840	0	34.4424	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1057.0	0	SC	0	3.9837	0	34.4424	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1058.0	0	SC	0	3.9834	0	34.4423	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1059.0	0	SC	0	3.9821	0	34.4425	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1060.0	0	SC	0	3.9811	0	34.4426	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1061.0	0	SC	0	3.9797	0	34.4427	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1062.0	0	SC	0	3.9768	0	34.4431	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1063.0	0	SC	0	3.9756	0	34.4435	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1064.0	0	SC	0	3.9750	0	34.4437	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1065.0	0	SC	0	3.9746	0	34.4436	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1066.0	0	SC	0	3.9744	0	34.4440	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1067.0	0	SC	0	3.9719	0	34.4443	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1068.0	0	SC	0	3.9616	0	34.4456	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1069.0	0	SC	0	3.9543	0	34.4461	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1070.0	0	SC	0	3.9499	0	34.4461	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1071.0	0	SC	0	3.9472	0	34.4463	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1072.0	0	SC	0	3.9418	0	34.4465	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1073.0	0	SC	0	3.9395	0	34.4467	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1074.0	0	SC	0	3.9378	0	34.4468	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1075.0	0	SC	0	3.9355	0	34.4465	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1076.0	0	SC	0	3.9270	0	34.4468	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1077.0	0	SC	0	3.9211	0	34.4471	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1078.0	0	SC	0	3.9171	0	34.4475	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1079.0	0	SC	0	3.9064	0	34.4477	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1080.0	0	SC	0	3.8955	0	34.4482	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1081.0	0	SC	0	3.8900	0	34.4490	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1082.0	0	SC	0	3.8820	0	34.4488	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1083.0	0	SC	0	3.8735	0	34.4490	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1084.0	0	SC	0	3.8768	0	34.4489	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1085.0	0	SC	0	3.8738	0	34.4487	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1086.0	0	SC	0	3.8659	0	34.4488	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1087.0	0	SC	0	3.8569	0	34.4482	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1088.0	0	SC	0	3.8282	0	34.4477	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1089.0	0	SC	0	3.8074	0	34.4470	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1090.0	0	SC	0	3.7996	0	34.4469	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1091.0	0	SC	0	3.7956	0	34.4469	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1092.0	0	SC	0	3.7924	0	34.4472	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1093.0	0	SC	0	3.7912	0	34.4470	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1094.0	0	SC	0	3.7890	0	34.4471	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1095.0	0	SC	0	3.7880	0	34.4472	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1096.0	0	SC	0	3.7873	0	34.4472	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1097.0	0	SC	0	3.7853	0	34.4470	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1098.0	0	SC	0	3.7796	0	34.4465	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1099.0	0	SC	0	3.7761	0	34.4465	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1100.0	0	SC	0	3.7712	0	34.4465	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1101.0	0	SC	0	3.7655	0	34.4463	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1102.0	0	SC	0	3.7607	0	34.4462	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1103.0	0	SC	0	3.7580	0	34.4463	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1104.0	0	SC	0	3.7550	0	34.4463	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1105.0	0	SC	0	3.7534	0	34.4463	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1106.0	0	SC	0	3.7480	0	34.4465	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1107.0	0	SC	0	3.7441	0	34.4465	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1108.0	0	SC	0	3.7271	0	34.4465	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1109.0	0	SC	0	3.7140	0	34.4469	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1110.0	0	SC	0	3.7069	0	34.4472	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1111.0	0	SC	0	3.7054	0	34.4474	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1112.0	0	SC	0	3.7017	0	34.4476	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1113.0	0	SC	0	3.6937	0	34.4477	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1114.0	0	SC	0	3.6845	0	34.4480	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1115.0	0	SC	0	3.6805	0	34.4480	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1116.0	0	SC	0	3.6731	0	34.4484	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1117.0	0	SC	0	3.6693	0	34.4491	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1118.0	0	SC	0	3.6673	0	34.4494	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1119.0	0	SC	0	3.6664	0	34.4498	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1120.0	0	SC	0	3.6664	0	34.4498	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1121.0	0	SC	0	3.6650	0	34.4500	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1122.0	0	SC	0	3.6645	0	34.4500	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1123.0	0	SC	0	3.6643	0	34.4500	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1124.0	0	SC	0	3.6602	0	34.4503	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1125.0	0	SC	0	3.6569	0	34.4505	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1126.0	0	SC	0	3.6530	0	34.4507	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1127.0	0	SC	0	3.6496	0	34.4509	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1128.0	0	SC	0	3.6483	0	34.4510	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1129.0	0	SC	0	3.6462	0	34.4513	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1130.0	0	SC	0	3.6412	0	34.4514	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1131.0	0	SC	0	3.6324	0	34.4518	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1132.0	0	SC	0	3.6283	0	34.4520	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1133.0	0	SC	0	3.6267	0	34.4523	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1134.0	0	SC	0	3.6254	0	34.4524	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1135.0	0	SC	0	3.6249	0	34.4524	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1136.0	0	SC	0	3.6234	0	34.4525	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1137.0	0	SC	0	3.6230	0	34.4523	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1138.0	0	SC	0	3.6104	0	34.4532	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1139.0	0	SC	0	3.5843	0	34.4555	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1140.0	0	SC	0	3.5743	0	34.4560	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1141.0	0	SC	0	3.5565	0	34.4572	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1142.0	0	SC	0	3.5501	0	34.4577	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1143.0	0	SC	0	3.5470	0	34.4578	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1144.0	0	SC	0	3.5464	0	34.4581	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1145.0	0	SC	0	3.5452	0	34.4584	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1146.0	0	SC	0	3.5444	0	34.4585	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1147.0	0	SC	0	3.5430	0	34.4589	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1148.0	0	SC	0	3.5427	0	34.4591	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1149.0	0	SC	0	3.5422	0	34.4594	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1150.0	0	SC	0	3.5420	0	34.4597	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1151.0	0	SC	0	3.5420	0	34.4597	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1152.0	0	SC	0	3.5418	0	34.4599	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1153.0	0	SC	0	3.5408	0	34.4602	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1154.0	0	SC	0	3.5394	0	34.4605	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1155.0	0	SC	0	3.5380	0	34.4607	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1156.0	0	SC	0	3.5339	0	34.4610	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1157.0	0	SC	0	3.5316	0	34.4615	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1158.0	0	SC	0	3.5265	0	34.4622	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1159.0	0	SC	0	3.5244	0	34.4627	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1160.0	0	SC	0	3.5203	0	34.4634	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1161.0	0	SC	0	3.5137	0	34.4640	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1162.0	0	SC	0	3.5082	0	34.4644	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1163.0	0	SC	0	3.5027	0	34.4645	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1164.0	0	SC	0	3.4987	0	34.4647	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1165.0	0	SC	0	3.4962	0	34.4649	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1166.0	0	SC	0	3.4895	0	34.4652	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1167.0	0	SC	0	3.4804	0	34.4657	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1168.0	0	SC	0	3.4746	0	34.4660	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1169.0	0	SC	0	3.4675	0	34.4667	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1170.0	0	SC	0	3.4572	0	34.4673	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1171.0	0	SC	0	3.4478	0	34.4682	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1172.0	0	SC	0	3.4441	0	34.4684	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1173.0	0	SC	0	3.4333	0	34.4687	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1174.0	0	SC	0	3.4148	0	34.4691	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1175.0	0	SC	0	3.4128	0	34.4692	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1176.0	0	SC	0	3.4120	0	34.4692	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1177.0	0	SC	0	3.4090	0	34.4694	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1178.0	0	SC	0	3.4058	0	34.4697	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1179.0	0	SC	0	3.4020	0	34.4699	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1180.0	0	SC	0	3.3979	0	34.4702	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1181.0	0	SC	0	3.3954	0	34.4704	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1182.0	0	SC	0	3.3952	0	34.4705	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1183.0	0	SC	0	3.3945	0	34.4705	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1184.0	0	SC	0	3.3929	0	34.4707	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1185.0	0	SC	0	3.3907	0	34.4709	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1186.0	0	SC	0	3.3869	0	34.4712	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1187.0	0	SC	0	3.3801	0	34.4716	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1188.0	0	SC	0	3.3721	0	34.4724	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1189.0	0	SC	0	3.3703	0	34.4726	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1190.0	0	SC	0	3.3668	0	34.4727	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1191.0	0	SC	0	3.3656	0	34.4729	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1192.0	0	SC	0	3.3604	0	34.4732	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1193.0	0	SC	0	3.3579	0	34.4736	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1194.0	0	SC	0	3.3563	0	34.4738	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1195.0	0	SC	0	3.3531	0	34.4739	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1196.0	0	SC	0	3.3500	0	34.4745	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1197.0	0	SC	0	3.3481	0	34.4743	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1198.0	0	SC	0	3.3422	0	34.4748	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1199.0	0	SC	0	3.3299	0	34.4761	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1200.0	0	SC	0	3.3262	0	34.4765	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1201.0	0	SC	0	3.3256	0	34.4767	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1202.0	0	SC	0	3.3223	0	34.4767	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1203.0	0	SC	0	3.3132	0	34.4776	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1204.0	0	SC	0	3.3103	0	34.4778	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1205.0	0	SC	0	3.3066	0	34.4781	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1206.0	0	SC	0	3.3039	0	34.4781	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1207.0	0	SC	0	3.3021	0	34.4784	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1208.0	0	SC	0	3.2979	0	34.4788	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1209.0	0	SC	0	3.2949	0	34.4791	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1210.0	0	SC	0	3.2936	0	34.4792	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1211.0	0	SC	0	3.2920	0	34.4793	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1212.0	0	SC	0	3.2903	0	34.4795	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1213.0	0	SC	0	3.2894	0	34.4796	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1214.0	0	SC	0	3.2909	0	34.4794	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1215.0	0	SC	0	3.2879	0	34.4798	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1216.0	0	SC	0	3.2873	0	34.4799	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1217.0	0	SC	0	3.2868	0	34.4799	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1218.0	0	SC	0	3.2863	0	34.4801	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1219.0	0	SC	0	3.2847	0	34.4802	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1220.0	0	SC	0	3.2838	0	34.4801	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1221.0	0	SC	0	3.2829	0	34.4804	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1222.0	0	SC	0	3.2828	0	34.4803	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1223.0	0	SC	0	3.2828	0	34.4804	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1224.0	0	SC	0	3.2829	0	34.4803	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1225.0	0	SC	0	3.2829	0	34.4804	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1226.0	0	SC	0	3.2828	0	34.4804	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1227.0	0	SC	0	3.2824	0	34.4804	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1228.0	0	SC	0	3.2815	0	34.4804	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1229.0	0	SC	0	3.2775	0	34.4807	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1230.0	0	SC	0	3.2751	0	34.4809	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1231.0	0	SC	0	3.2746	0	34.4810	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1232.0	0	SC	0	3.2720	0	34.4811	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1233.0	0	SC	0	3.2678	0	34.4816	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1234.0	0	SC	0	3.2649	0	34.4817	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1235.0	0	SC	0	3.2594	0	34.4823	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1236.0	0	SC	0	3.2533	0	34.4829	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1237.0	0	SC	0	3.2514	0	34.4828	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1238.0	0	SC	0	3.2493	0	34.4829	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1239.0	0	SC	0	3.2484	0	34.4829	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1240.0	0	SC	0	3.2475	0	34.4829	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1241.0	0	SC	0	3.2419	0	34.4834	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1242.0	0	SC	0	3.2367	0	34.4839	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1243.0	0	SC	0	3.2346	0	34.4841	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1244.0	0	SC	0	3.2308	0	34.4850	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1245.0	0	SC	0	3.2245	0	34.4855	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1246.0	0	SC	0	3.2206	0	34.4860	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1247.0	0	SC	0	3.2181	0	34.4865	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1248.0	0	SC	0	3.2176	0	34.4866	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1249.0	0	SC	0	3.2168	0	34.4867	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1250.0	0	SC	0	3.2156	0	34.4867	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1251.0	0	SC	0	3.2152	0	34.4869	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1252.0	0	SC	0	3.2130	0	34.4871	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1253.0	0	SC	0	3.2128	0	34.4872	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1254.0	0	SC	0	3.2104	0	34.4876	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1255.0	0	SC	0	3.2072	0	34.4879	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1256.0	0	SC	0	3.2049	0	34.4882	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1257.0	0	SC	0	3.2030	0	34.4884	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1258.0	0	SC	0	3.2015	0	34.4886	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1259.0	0	SC	0	3.1998	0	34.4887	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1260.0	0	SC	0	3.1995	0	34.4888	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1261.0	0	SC	0	3.1991	0	34.4888	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1262.0	0	SC	0	3.1985	0	34.4889	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1263.0	0	SC	0	3.1949	0	34.4891	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1264.0	0	SC	0	3.1921	0	34.4894	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1265.0	0	SC	0	3.1911	0	34.4896	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1266.0	0	SC	0	3.1887	0	34.4898	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1267.0	0	SC	0	3.1850	0	34.4902	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1268.0	0	SC	0	3.1816	0	34.4905	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1269.0	0	SC	0	3.1746	0	34.4913	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1270.0	0	SC	0	3.1642	0	34.4923	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1271.0	0	SC	0	3.1526	0	34.4932	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1272.0	0	SC	0	3.1493	0	34.4933	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1273.0	0	SC	0	3.1475	0	34.4938	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1274.0	0	SC	0	3.1439	0	34.4946	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1275.0	0	SC	0	3.1413	0	34.4955	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1276.0	0	SC	0	3.1392	0	34.4960	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1277.0	0	SC	0	3.1383	0	34.4961	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1278.0	0	SC	0	3.1369	0	34.4965	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1279.0	0	SC	0	3.1349	0	34.4968	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1280.0	0	SC	0	3.1336	0	34.4968	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1281.0	0	SC	0	3.1292	0	34.4975	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1282.0	0	SC	0	3.1242	0	34.4985	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1283.0	0	SC	0	3.1241	0	34.4983	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1284.0	0	SC	0	3.1241	0	34.4983	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1285.0	0	SC	0	3.1229	0	34.4985	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1286.0	0	SC	0	3.1213	0	34.4990	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1287.0	0	SC	0	3.1176	0	34.4993	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1288.0	0	SC	0	3.1133	0	34.4995	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1289.0	0	SC	0	3.1076	0	34.5003	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1290.0	0	SC	0	3.1039	0	34.5010	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1291.0	0	SC	0	3.0983	0	34.5016	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1292.0	0	SC	0	3.0949	0	34.5021	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1293.0	0	SC	0	3.0926	0	34.5025	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1294.0	0	SC	0	3.0907	0	34.5028	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1295.0	0	SC	0	3.0896	0	34.5030	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1296.0	0	SC	0	3.0897	0	34.5030	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1297.0	0	SC	0	3.0882	0	34.5034	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1298.0	0	SC	0	3.0882	0	34.5033	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1299.0	0	SC	0	3.0868	0	34.5034	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1300.0	0	SC	0	3.0861	0	34.5035	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1301.0	0	SC	0	3.0853	0	34.5037	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1302.0	0	SC	0	3.0851	0	34.5037	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1303.0	0	SC	0	3.0850	0	34.5038	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1304.0	0	SC	0	3.0848	0	34.5037	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1305.0	0	SC	0	3.0842	0	34.5038	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1306.0	0	SC	0	3.0808	0	34.5043	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1307.0	0	SC	0	3.0788	0	34.5047	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1308.0	0	SC	0	3.0737	0	34.5057	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1309.0	0	SC	0	3.0703	0	34.5062	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1310.0	0	SC	0	3.0674	0	34.5068	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1311.0	0	SC	0	3.0634	0	34.5075	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1312.0	0	SC	0	3.0573	0	34.5084	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1313.0	0	SC	0	3.0548	0	34.5085	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1314.0	0	SC	0	3.0524	0	34.5088	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1315.0	0	SC	0	3.0489	0	34.5095	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1316.0	0	SC	0	3.0428	0	34.5108	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1317.0	0	SC	0	3.0361	0	34.5114	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1318.0	0	SC	0	3.0304	0	34.5115	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1319.0	0	SC	0	3.0266	0	34.5117	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1320.0	0	SC	0	3.0245	0	34.5120	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1321.0	0	SC	0	3.0233	0	34.5120	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1322.0	0	SC	0	3.0219	0	34.5124	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1323.0	0	SC	0	3.0186	0	34.5129	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1324.0	0	SC	0	3.0169	0	34.5134	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1325.0	0	SC	0	3.0146	0	34.5138	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1326.0	0	SC	0	3.0117	0	34.5140	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1327.0	0	SC	0	3.0085	0	34.5140	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1328.0	0	SC	0	3.0039	0	34.5141	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1329.0	0	SC	0	2.9981	0	34.5144	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1330.0	0	SC	0	2.9974	0	34.5143	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1331.0	0	SC	0	2.9953	0	34.5145	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1332.0	0	SC	0	2.9929	0	34.5146	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1333.0	0	SC	0	2.9907	0	34.5146	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1334.0	0	SC	0	2.9853	0	34.5147	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1335.0	0	SC	0	2.9805	0	34.5145	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1336.0	0	SC	0	2.9751	0	34.5144	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1337.0	0	SC	0	2.9752	0	34.5148	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1338.0	0	SC	0	2.9758	0	34.5152	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1339.0	0	SC	0	2.9761	0	34.5154	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1340.0	0	SC	0	2.9763	0	34.5157	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1341.0	0	SC	0	2.9766	0	34.5159	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1342.0	0	SC	0	2.9763	0	34.5161	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1343.0	0	SC	0	2.9744	0	34.5162	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1344.0	0	SC	0	2.9709	0	34.5163	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1345.0	0	SC	0	2.9668	0	34.5164	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1346.0	0	SC	0	2.9649	0	34.5165	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1347.0	0	SC	0	2.9612	0	34.5165	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1348.0	0	SC	0	2.9560	0	34.5170	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1349.0	0	SC	0	2.9531	0	34.5172	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1350.0	0	SC	0	2.9490	0	34.5177	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1351.0	0	SC	0	2.9470	0	34.5182	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1352.0	0	SC	0	2.9460	0	34.5187	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1353.0	0	SC	0	2.9448	0	34.5191	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1354.0	0	SC	0	2.9443	0	34.5193	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1355.0	0	SC	0	2.9441	0	34.5194	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1356.0	0	SC	0	2.9436	0	34.5194	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1357.0	0	SC	0	2.9422	0	34.5198	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1358.0	0	SC	0	2.9418	0	34.5198	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1359.0	0	SC	0	2.9410	0	34.5201	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1360.0	0	SC	0	2.9401	0	34.5203	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1361.0	0	SC	0	2.9381	0	34.5209	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1362.0	0	SC	0	2.9356	0	34.5214	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1363.0	0	SC	0	2.9328	0	34.5220	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1364.0	0	SC	0	2.9314	0	34.5221	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1365.0	0	SC	0	2.9290	0	34.5223	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1366.0	0	SC	0	2.9264	0	34.5225	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1367.0	0	SC	0	2.9244	0	34.5227	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1368.0	0	SC	0	2.9199	0	34.5237	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1369.0	0	SC	0	2.9127	0	34.5246	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1370.0	0	SC	0	2.9115	0	34.5248	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1371.0	0	SC	0	2.9104	0	34.5252	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1372.0	0	SC	0	2.9098	0	34.5253	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1373.0	0	SC	0	2.9092	0	34.5253	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1374.0	0	SC	0	2.9089	0	34.5253	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1375.0	0	SC	0	2.9083	0	34.5256	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1376.0	0	SC	0	2.9074	0	34.5257	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1377.0	0	SC	0	2.9062	0	34.5262	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1378.0	0	SC	0	2.9045	0	34.5265	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1379.0	0	SC	0	2.9026	0	34.5270	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1380.0	0	SC	0	2.9005	0	34.5272	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1381.0	0	SC	0	2.8990	0	34.5274	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1382.0	0	SC	0	2.8976	0	34.5271	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1383.0	0	SC	0	2.8970	0	34.5275	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1384.0	0	SC	0	2.8961	0	34.5284	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1385.0	0	SC	0	2.8904	0	34.5294	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1386.0	0	SC	0	2.8889	0	34.5298	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1387.0	0	SC	0	2.8878	0	34.5298	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1388.0	0	SC	0	2.8868	0	34.5299	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1389.0	0	SC	0	2.8848	0	34.5305	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1390.0	0	SC	0	2.8807	0	34.5309	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1391.0	0	SC	0	2.8790	0	34.5310	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1392.0	0	SC	0	2.8773	0	34.5312	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1393.0	0	SC	0	2.8761	0	34.5311	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1394.0	0	SC	0	2.8742	0	34.5312	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1395.0	0	SC	0	2.8734	0	34.5313	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1396.0	0	SC	0	2.8736	0	34.5313	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1397.0	0	SC	0	2.8745	0	34.5317	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1398.0	0	SC	0	2.8741	0	34.5319	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1399.0	0	SC	0	2.8711	0	34.5317	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1400.0	0	SC	0	2.8741	0	34.5328	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1401.0	0	SC	0	2.8795	0	34.5344	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1402.0	0	SC	0	2.8746	0	34.5341	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1403.0	0	SC	0	2.8646	0	34.5331	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1404.0	0	SC	0	2.8633	0	34.5331	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1405.0	0	SC	0	2.8626	0	34.5332	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1406.0	0	SC	0	2.8621	0	34.5332	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1407.0	0	SC	0	2.8603	0	34.5334	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1408.0	0	SC	0	2.8581	0	34.5341	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1409.0	0	SC	0	2.8568	0	34.5342	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1410.0	0	SC	0	2.8561	0	34.5345	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1411.0	0	SC	0	2.8538	0	34.5347	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1412.0	0	SC	0	2.8507	0	34.5351	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1413.0	0	SC	0	2.8509	0	34.5351	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1414.0	0	SC	0	2.8508	0	34.5351	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1415.0	0	SC	0	2.8487	0	34.5351	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1416.0	0	SC	0	2.8414	0	34.5356	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1417.0	0	SC	0	2.8397	0	34.5359	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1418.0	0	SC	0	2.8389	0	34.5360	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1419.0	0	SC	0	2.8351	0	34.5367	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1420.0	0	SC	0	2.8321	0	34.5371	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1421.0	0	SC	0	2.8282	0	34.5375	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1422.0	0	SC	0	2.8265	0	34.5381	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1423.0	0	SC	0	2.8267	0	34.5383	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1424.0	0	SC	0	2.8254	0	34.5385	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1425.0	0	SC	0	2.8250	0	34.5386	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1426.0	0	SC	0	2.8243	0	34.5386	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1427.0	0	SC	0	2.8231	0	34.5389	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1428.0	0	SC	0	2.8187	0	34.5400	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1429.0	0	SC	0	2.8139	0	34.5406	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1430.0	0	SC	0	2.8130	0	34.5409	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1431.0	0	SC	0	2.8143	0	34.5417	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1432.0	0	SC	0	2.8151	0	34.5419	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1433.0	0	SC	0	2.8128	0	34.5424	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1434.0	0	SC	0	2.8094	0	34.5426	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1435.0	0	SC	0	2.8077	0	34.5426	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1436.0	0	SC	0	2.8067	0	34.5426	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1437.0	0	SC	0	2.8061	0	34.5429	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1438.0	0	SC	0	2.8055	0	34.5429	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1439.0	0	SC	0	2.8048	0	34.5429	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1440.0	0	SC	0	2.8031	0	34.5433	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1441.0	0	SC	0	2.8023	0	34.5436	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1442.0	0	SC	0	2.8020	0	34.5437	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1443.0	0	SC	0	2.8020	0	34.5437	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1444.0	0	SC	0	2.8016	0	34.5439	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1445.0	0	SC	0	2.7993	0	34.5443	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1446.0	0	SC	0	2.7989	0	34.5444	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1447.0	0	SC	0	2.7987	0	34.5446	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1448.0	0	SC	0	2.7957	0	34.5445	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1449.0	0	SC	0	2.7934	0	34.5445	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1450.0	0	SC	0	2.7910	0	34.5444	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1451.0	0	SC	0	2.7904	0	34.5443	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1452.0	0	SC	0	2.7905	0	34.5447	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1453.0	0	SC	0	2.7907	0	34.5453	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1454.0	0	SC	0	2.7906	0	34.5456	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1455.0	0	SC	0	2.7891	0	34.5467	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1456.0	0	SC	0	2.7848	0	34.5471	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1457.0	0	SC	0	2.7840	0	34.5471	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1458.0	0	SC	0	2.7818	0	34.5473	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1459.0	0	SC	0	2.7792	0	34.5474	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1460.0	0	SC	0	2.7763	0	34.5474	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1461.0	0	SC	0	2.7750	0	34.5475	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1462.0	0	SC	0	2.7699	0	34.5474	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1463.0	0	SC	0	2.7690	0	34.5475	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1464.0	0	SC	0	2.7690	0	34.5476	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1465.0	0	SC	0	2.7678	0	34.5479	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1466.0	0	SC	0	2.7673	0	34.5479	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1467.0	0	SC	0	2.7671	0	34.5481	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1468.0	0	SC	0	2.7669	0	34.5481	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1469.0	0	SC	0	2.7669	0	34.5482	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1470.0	0	SC	0	2.7664	0	34.5483	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1471.0	0	SC	0	2.7664	0	34.5483	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1472.0	0	SC	0	2.7667	0	34.5481	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1473.0	0	SC	0	2.7655	0	34.5485	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1474.0	0	SC	0	2.7648	0	34.5486	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1475.0	0	SC	0	2.7650	0	34.5485	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1476.0	0	SC	0	2.7644	0	34.5488	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1477.0	0	SC	0	2.7644	0	34.5486	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1478.0	0	SC	0	2.7646	0	34.5489	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1479.0	0	SC	0	2.7644	0	34.5493	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1480.0	0	SC	0	2.7671	0	34.5503	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1481.0	0	SC	0	2.7680	0	34.5506	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1482.0	0	SC	0	2.7686	0	34.5510	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1483.0	0	SC	0	2.7698	0	34.5515	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1484.0	0	SC	0	2.7705	0	34.5520	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1485.0	0	SC	0	2.7716	0	34.5526	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1486.0	0	SC	0	2.7723	0	34.5530	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1487.0	0	SC	0	2.7725	0	34.5531	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1488.0	0	SC	0	2.7724	0	34.5531	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1489.0	0	SC	0	2.7728	0	34.5534	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1490.0	0	SC	0	2.7743	0	34.5541	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1491.0	0	SC	0	2.7757	0	34.5544	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1492.0	0	SC	0	2.7775	0	34.5549	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1493.0	0	SC	0	2.7776	0	34.5553	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1494.0	0	SC	0	2.7764	0	34.5561	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1495.0	0	SC	0	2.7760	0	34.5563	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1496.0	0	SC	0	2.7756	0	34.5563	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1497.0	0	SC	0	2.7753	0	34.5565	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1498.0	0	SC	0	2.7750	0	34.5565	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1499.0	0	SC	0	2.7745	0	34.5566	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1500.0	0	SC	0	2.7736	0	34.5566	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1501.0	0	SC	0	2.7730	0	34.5569	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1502.0	0	SC	0	2.7725	0	34.5569	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1503.0	0	SC	0	2.7708	0	34.5572	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1504.0	0	SC	0	2.7660	0	34.5576	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1505.0	0	SC	0	2.7631	0	34.5580	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1506.0	0	SC	0	2.7591	0	34.5584	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1507.0	0	SC	0	2.7543	0	34.5588	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1508.0	0	SC	0	2.7436	0	34.5593	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1509.0	0	SC	0	2.7346	0	34.5601	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1510.0	0	SC	0	2.7321	0	34.5605	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1511.0	0	SC	0	2.7282	0	34.5611	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1512.0	0	SC	0	2.7256	0	34.5613	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1513.0	0	SC	0	2.7244	0	34.5616	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1514.0	0	SC	0	2.7239	0	34.5616	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1515.0	0	SC	0	2.7232	0	34.5616	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1516.0	0	SC	0	2.7223	0	34.5617	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1517.0	0	SC	0	2.7216	0	34.5618	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1518.0	0	SC	0	2.7212	0	34.5619	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1519.0	0	SC	0	2.7204	0	34.5621	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1520.0	0	SC	0	2.7192	0	34.5622	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1521.0	0	SC	0	2.7186	0	34.5622	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1522.0	0	SC	0	2.7185	0	34.5619	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1523.0	0	SC	0	2.7175	0	34.5619	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1524.0	0	SC	0	2.7125	0	34.5619	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1525.0	0	SC	0	2.7071	0	34.5622	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1526.0	0	SC	0	2.7056	0	34.5621	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1527.0	0	SC	0	2.7043	0	34.5621	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1528.0	0	SC	0	2.7017	0	34.5620	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1529.0	0	SC	0	2.6953	0	34.5622	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1530.0	0	SC	0	2.6902	0	34.5628	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1531.0	0	SC	0	2.6885	0	34.5628	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1532.0	0	SC	0	2.6881	0	34.5630	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1533.0	0	SC	0	2.6880	0	34.5632	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1534.0	0	SC	0	2.6870	0	34.5634	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1535.0	0	SC	0	2.6848	0	34.5638	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1536.0	0	SC	0	2.6832	0	34.5641	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1537.0	0	SC	0	2.6812	0	34.5641	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1538.0	0	SC	0	2.6767	0	34.5642	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1539.0	0	SC	0	2.6756	0	34.5644	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1540.0	0	SC	0	2.6752	0	34.5646	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1541.0	0	SC	0	2.6749	0	34.5647	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1542.0	0	SC	0	2.6743	0	34.5649	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1543.0	0	SC	0	2.6736	0	34.5647	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1544.0	0	SC	0	2.6720	0	34.5647	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1545.0	0	SC	0	2.6691	0	34.5650	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1546.0	0	SC	0	2.6665	0	34.5653	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1547.0	0	SC	0	2.6617	0	34.5653	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1548.0	0	SC	0	2.6587	0	34.5653	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1549.0	0	SC	0	2.6551	0	34.5656	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1550.0	0	SC	0	2.6508	0	34.5660	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1551.0	0	SC	0	2.6485	0	34.5664	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1552.0	0	SC	0	2.6465	0	34.5667	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1553.0	0	SC	0	2.6460	0	34.5668	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1554.0	0	SC	0	2.6445	0	34.5668	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1555.0	0	SC	0	2.6442	0	34.5668	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1556.0	0	SC	0	2.6416	0	34.5672	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1557.0	0	SC	0	2.6401	0	34.5674	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1558.0	0	SC	0	2.6380	0	34.5680	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1559.0	0	SC	0	2.6359	0	34.5683	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1560.0	0	SC	0	2.6340	0	34.5685	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1561.0	0	SC	0	2.6317	0	34.5688	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1562.0	0	SC	0	2.6310	0	34.5690	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1563.0	0	SC	0	2.6303	0	34.5690	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1564.0	0	SC	0	2.6294	0	34.5691	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1565.0	0	SC	0	2.6252	0	34.5698	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1566.0	0	SC	0	2.6230	0	34.5704	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1567.0	0	SC	0	2.6208	0	34.5707	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1568.0	0	SC	0	2.6197	0	34.5707	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1569.0	0	SC	0	2.6175	0	34.5711	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1570.0	0	SC	0	2.6159	0	34.5713	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1571.0	0	SC	0	2.6142	0	34.5715	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1572.0	0	SC	0	2.6121	0	34.5718	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1573.0	0	SC	0	2.6111	0	34.5719	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1574.0	0	SC	0	2.6075	0	34.5722	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1575.0	0	SC	0	2.5986	0	34.5733	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1576.0	0	SC	0	2.5970	0	34.5735	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1577.0	0	SC	0	2.5964	0	34.5736	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1578.0	0	SC	0	2.5958	0	34.5737	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1579.0	0	SC	0	2.5951	0	34.5737	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1580.0	0	SC	0	2.5943	0	34.5739	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1581.0	0	SC	0	2.5932	0	34.5739	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1582.0	0	SC	0	2.5921	0	34.5740	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1583.0	0	SC	0	2.5912	0	34.5742	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1584.0	0	SC	0	2.5909	0	34.5742	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1585.0	0	SC	0	2.5894	0	34.5743	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1586.0	0	SC	0	2.5839	0	34.5750	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1587.0	0	SC	0	2.5805	0	34.5754	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1588.0	0	SC	0	2.5797	0	34.5756	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1589.0	0	SC	0	2.5778	0	34.5758	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1590.0	0	SC	0	2.5751	0	34.5762	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1591.0	0	SC	0	2.5742	0	34.5763	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1592.0	0	SC	0	2.5740	0	34.5763	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1593.0	0	SC	0	2.5737	0	34.5763	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1594.0	0	SC	0	2.5725	0	34.5765	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1595.0	0	SC	0	2.5710	0	34.5767	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1596.0	0	SC	0	2.5685	0	34.5770	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1597.0	0	SC	0	2.5667	0	34.5772	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1598.0	0	SC	0	2.5654	0	34.5774	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1599.0	0	SC	0	2.5623	0	34.5775	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1600.0	0	SC	0	2.5574	0	34.5781	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1601.0	0	SC	0	2.5541	0	34.5786	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1602.0	0	SC	0	2.5511	0	34.5790	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1603.0	0	SC	0	2.5504	0	34.5790	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1604.0	0	SC	0	2.5501	0	34.5790	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1605.0	0	SC	0	2.5481	0	34.5793	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1606.0	0	SC	0	2.5460	0	34.5795	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1607.0	0	SC	0	2.5452	0	34.5795	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1608.0	0	SC	0	2.5448	0	34.5796	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1609.0	0	SC	0	2.5416	0	34.5800	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1610.0	0	SC	0	2.5409	0	34.5802	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1611.0	0	SC	0	2.5399	0	34.5802	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1612.0	0	SC	0	2.5390	0	34.5805	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1613.0	0	SC	0	2.5383	0	34.5804	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1614.0	0	SC	0	2.5366	0	34.5805	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1615.0	0	SC	0	2.5348	0	34.5807	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1616.0	0	SC	0	2.5340	0	34.5809	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1617.0	0	SC	0	2.5340	0	34.5807	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1618.0	0	SC	0	2.5336	0	34.5810	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1619.0	0	SC	0	2.5313	0	34.5813	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1620.0	0	SC	0	2.5288	0	34.5814	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1621.0	0	SC	0	2.5274	0	34.5816	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1622.0	0	SC	0	2.5256	0	34.5819	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1623.0	0	SC	0	2.5201	0	34.5824	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1624.0	0	SC	0	2.5166	0	34.5828	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1625.0	0	SC	0	2.5150	0	34.5829	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1626.0	0	SC	0	2.5134	0	34.5830	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1627.0	0	SC	0	2.5112	0	34.5833	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1628.0	0	SC	0	2.5089	0	34.5835	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1629.0	0	SC	0	2.5063	0	34.5837	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1630.0	0	SC	0	2.5012	0	34.5844	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1631.0	0	SC	0	2.5002	0	34.5845	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1632.0	0	SC	0	2.5002	0	34.5844	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1633.0	0	SC	0	2.4999	0	34.5844	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1634.0	0	SC	0	2.4996	0	34.5846	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1635.0	0	SC	0	2.4986	0	34.5847	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1636.0	0	SC	0	2.4978	0	34.5847	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1637.0	0	SC	0	2.4958	0	34.5849	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1638.0	0	SC	0	2.4926	0	34.5852	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1639.0	0	SC	0	2.4909	0	34.5855	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1640.0	0	SC	0	2.4903	0	34.5852	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1641.0	0	SC	0	2.4907	0	34.5852	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1642.0	0	SC	0	2.4873	0	34.5857	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1643.0	0	SC	0	2.4849	0	34.5859	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1644.0	0	SC	0	2.4837	0	34.5861	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1645.0	0	SC	0	2.4831	0	34.5860	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1646.0	0	SC	0	2.4846	0	34.5859	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1647.0	0	SC	0	2.4828	0	34.5862	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1648.0	0	SC	0	2.4817	0	34.5862	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1649.0	0	SC	0	2.4796	0	34.5866	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1650.0	0	SC	0	2.4742	0	34.5871	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1651.0	0	SC	0	2.4733	0	34.5869	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1652.0	0	SC	0	2.4705	0	34.5874	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1653.0	0	SC	0	2.4693	0	34.5875	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1654.0	0	SC	0	2.4686	0	34.5876	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1655.0	0	SC	0	2.4661	0	34.5879	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1656.0	0	SC	0	2.4642	0	34.5880	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1657.0	0	SC	0	2.4633	0	34.5880	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1658.0	0	SC	0	2.4621	0	34.5880	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1659.0	0	SC	0	2.4616	0	34.5882	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1660.0	0	SC	0	2.4610	0	34.5882	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1661.0	0	SC	0	2.4599	0	34.5885	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1662.0	0	SC	0	2.4594	0	34.5884	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1663.0	0	SC	0	2.4588	0	34.5885	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1664.0	0	SC	0	2.4558	0	34.5888	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1665.0	0	SC	0	2.4543	0	34.5888	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1666.0	0	SC	0	2.4499	0	34.5893	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1667.0	0	SC	0	2.4482	0	34.5894	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1668.0	0	SC	0	2.4476	0	34.5894	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1669.0	0	SC	0	2.4469	0	34.5896	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1670.0	0	SC	0	2.4467	0	34.5897	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1671.0	0	SC	0	2.4461	0	34.5897	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1672.0	0	SC	0	2.4457	0	34.5897	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1673.0	0	SC	0	2.4444	0	34.5897	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1674.0	0	SC	0	2.4412	0	34.5902	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1675.0	0	SC	0	2.4399	0	34.5904	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1676.0	0	SC	0	2.4392	0	34.5904	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1677.0	0	SC	0	2.4383	0	34.5905	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1678.0	0	SC	0	2.4377	0	34.5904	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1679.0	0	SC	0	2.4374	0	34.5904	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1680.0	0	SC	0	2.4352	0	34.5907	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1681.0	0	SC	0	2.4346	0	34.5909	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1682.0	0	SC	0	2.4331	0	34.5910	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1683.0	0	SC	0	2.4305	0	34.5912	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1684.0	0	SC	0	2.4290	0	34.5912	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1685.0	0	SC	0	2.4286	0	34.5912	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1686.0	0	SC	0	2.4284	0	34.5914	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1687.0	0	SC	0	2.4273	0	34.5915	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1688.0	0	SC	0	2.4250	0	34.5917	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1689.0	0	SC	0	2.4232	0	34.5917	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1690.0	0	SC	0	2.4223	0	34.5919	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1691.0	0	SC	0	2.4216	0	34.5920	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1692.0	0	SC	0	2.4212	0	34.5920	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1693.0	0	SC	0	2.4207	0	34.5921	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1694.0	0	SC	0	2.4207	0	34.5921	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1695.0	0	SC	0	2.4208	0	34.5921	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1696.0	0	SC	0	2.4203	0	34.5922	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1697.0	0	SC	0	2.4168	0	34.5925	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1698.0	0	SC	0	2.4153	0	34.5927	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1699.0	0	SC	0	2.4147	0	34.5927	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1700.0	0	SC	0	2.4139	0	34.5927	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1701.0	0	SC	0	2.4134	0	34.5929	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1702.0	0	SC	0	2.4140	0	34.5927	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1703.0	0	SC	0	2.4135	0	34.5927	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1704.0	0	SC	0	2.4132	0	34.5929	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1705.0	0	SC	0	2.4120	0	34.5930	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1706.0	0	SC	0	2.4108	0	34.5932	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1707.0	0	SC	0	2.4095	0	34.5931	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1708.0	0	SC	0	2.4076	0	34.5933	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1709.0	0	SC	0	2.4068	0	34.5935	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1710.0	0	SC	0	2.4060	0	34.5935	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1711.0	0	SC	0	2.4019	0	34.5939	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1712.0	0	SC	0	2.4011	0	34.5938	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1713.0	0	SC	0	2.4008	0	34.5939	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1714.0	0	SC	0	2.3994	0	34.5941	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1715.0	0	SC	0	2.3977	0	34.5942	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1716.0	0	SC	0	2.3966	0	34.5942	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1717.0	0	SC	0	2.3960	0	34.5942	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1718.0	0	SC	0	2.3939	0	34.5944	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1719.0	0	SC	0	2.3929	0	34.5947	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1720.0	0	SC	0	2.3920	0	34.5949	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1721.0	0	SC	0	2.3909	0	34.5949	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1722.0	0	SC	0	2.3903	0	34.5949	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1723.0	0	SC	0	2.3880	0	34.5949	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1724.0	0	SC	0	2.3864	0	34.5953	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1725.0	0	SC	0	2.3857	0	34.5954	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1726.0	0	SC	0	2.3833	0	34.5956	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1727.0	0	SC	0	2.3811	0	34.5957	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1728.0	0	SC	0	2.3807	0	34.5957	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1729.0	0	SC	0	2.3803	0	34.5959	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1730.0	0	SC	0	2.3790	0	34.5959	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1731.0	0	SC	0	2.3762	0	34.5962	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1732.0	0	SC	0	2.3742	0	34.5964	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1733.0	0	SC	0	2.3730	0	34.5966	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1734.0	0	SC	0	2.3721	0	34.5967	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1735.0	0	SC	0	2.3702	0	34.5967	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1736.0	0	SC	0	2.3689	0	34.5969	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1737.0	0	SC	0	2.3688	0	34.5969	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1738.0	0	SC	0	2.3689	0	34.5969	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1739.0	0	SC	0	2.3688	0	34.5970	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1740.0	0	SC	0	2.3672	0	34.5970	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1741.0	0	SC	0	2.3646	0	34.5972	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1742.0	0	SC	0	2.3607	0	34.5976	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1743.0	0	SC	0	2.3599	0	34.5976	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1744.0	0	SC	0	2.3583	0	34.5977	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1745.0	0	SC	0	2.3567	0	34.5979	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1746.0	0	SC	0	2.3554	0	34.5980	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1747.0	0	SC	0	2.3533	0	34.5982	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1748.0	0	SC	0	2.3524	0	34.5984	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1749.0	0	SC	0	2.3524	0	34.5983	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1750.0	0	SC	0	2.3524	0	34.5983	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1751.0	0	SC	0	2.3525	0	34.5983	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1752.0	0	SC	0	2.3527	0	34.5982	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1753.0	0	SC	0	2.3527	0	34.5984	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1754.0	0	SC	0	2.3524	0	34.5985	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1755.0	0	SC	0	2.3519	0	34.5986	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1756.0	0	SC	0	2.3502	0	34.5988	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1757.0	0	SC	0	2.3492	0	34.5988	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1758.0	0	SC	0	2.3490	0	34.5988	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1759.0	0	SC	0	2.3490	0	34.5989	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1760.0	0	SC	0	2.3472	0	34.5989	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1761.0	0	SC	0	2.3432	0	34.5992	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1762.0	0	SC	0	2.3413	0	34.5992	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1763.0	0	SC	0	2.3405	0	34.5992	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1764.0	0	SC	0	2.3394	0	34.5995	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1765.0	0	SC	0	2.3392	0	34.5994	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1766.0	0	SC	0	2.3387	0	34.5994	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1767.0	0	SC	0	2.3377	0	34.5994	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1768.0	0	SC	0	2.3367	0	34.5996	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1769.0	0	SC	0	2.3362	0	34.5996	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1770.0	0	SC	0	2.3359	0	34.5997	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1771.0	0	SC	0	2.3357	0	34.5998	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1772.0	0	SC	0	2.3354	0	34.5998	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1773.0	0	SC	0	2.3348	0	34.5998	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1774.0	0	SC	0	2.3332	0	34.5999	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1775.0	0	SC	0	2.3318	0	34.6000	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1776.0	0	SC	0	2.3313	0	34.6000	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1777.0	0	SC	0	2.3314	0	34.6001	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1778.0	0	SC	0	2.3314	0	34.6002	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1779.0	0	SC	0	2.3313	0	34.6001	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1780.0	0	SC	0	2.3301	0	34.6003	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1781.0	0	SC	0	2.3275	0	34.6004	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1782.0	0	SC	0	2.3256	0	34.6007	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1783.0	0	SC	0	2.3249	0	34.6007	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1784.0	0	SC	0	2.3239	0	34.6008	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1785.0	0	SC	0	2.3234	0	34.6010	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1786.0	0	SC	0	2.3233	0	34.6009	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1787.0	0	SC	0	2.3230	0	34.6010	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1788.0	0	SC	0	2.3218	0	34.6011	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1789.0	0	SC	0	2.3210	0	34.6011	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1790.0	0	SC	0	2.3205	0	34.6012	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1791.0	0	SC	0	2.3196	0	34.6012	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1792.0	0	SC	0	2.3171	0	34.6016	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1793.0	0	SC	0	2.3161	0	34.6018	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1794.0	0	SC	0	2.3161	0	34.6016	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1795.0	0	SC	0	2.3159	0	34.6017	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1796.0	0	SC	0	2.3154	0	34.6018	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1797.0	0	SC	0	2.3150	0	34.6017	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1798.0	0	SC	0	2.3149	0	34.6018	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1799.0	0	SC	0	2.3139	0	34.6018	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1800.0	0	SC	0	2.3102	0	34.6019	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1801.0	0	SC	0	2.3051	0	34.6025	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1802.0	0	SC	0	2.3020	0	34.6031	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1803.0	0	SC	0	2.2998	0	34.6032	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1804.0	0	SC	0	2.2983	0	34.6033	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1805.0	0	SC	0	2.2961	0	34.6034	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1806.0	0	SC	0	2.2951	0	34.6036	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1807.0	0	SC	0	2.2950	0	34.6036	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1808.0	0	SC	0	2.2948	0	34.6036	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1809.0	0	SC	0	2.2946	0	34.6036	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1810.0	0	SC	0	2.2942	0	34.6038	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1811.0	0	SC	0	2.2937	0	34.6038	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1812.0	0	SC	0	2.2925	0	34.6039	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1813.0	0	SC	0	2.2909	0	34.6041	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1814.0	0	SC	0	2.2886	0	34.6043	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1815.0	0	SC	0	2.2876	0	34.6044	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1816.0	0	SC	0	2.2867	0	34.6044	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1817.0	0	SC	0	2.2867	0	34.6043	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1818.0	0	SC	0	2.2854	0	34.6046	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1819.0	0	SC	0	2.2840	0	34.6048	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1820.0	0	SC	0	2.2840	0	34.6047	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1821.0	0	SC	0	2.2835	0	34.6049	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1822.0	0	SC	0	2.2829	0	34.6049	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1823.0	0	SC	0	2.2820	0	34.6049	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1824.0	0	SC	0	2.2809	0	34.6049	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1825.0	0	SC	0	2.2795	0	34.6049	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1826.0	0	SC	0	2.2780	0	34.6051	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1827.0	0	SC	0	2.2776	0	34.6053	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1828.0	0	SC	0	2.2773	0	34.6051	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1829.0	0	SC	0	2.2768	0	34.6054	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1830.0	0	SC	0	2.2767	0	34.6051	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1831.0	0	SC	0	2.2756	0	34.6053	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1832.0	0	SC	0	2.2717	0	34.6056	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1833.0	0	SC	0	2.2690	0	34.6059	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1834.0	0	SC	0	2.2654	0	34.6063	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1835.0	0	SC	0	2.2635	0	34.6064	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1836.0	0	SC	0	2.2619	0	34.6064	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1837.0	0	SC	0	2.2598	0	34.6067	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1838.0	0	SC	0	2.2580	0	34.6069	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1839.0	0	SC	0	2.2575	0	34.6068	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1840.0	0	SC	0	2.2560	0	34.6070	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1841.0	0	SC	0	2.2543	0	34.6071	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1842.0	0	SC	0	2.2532	0	34.6074	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1843.0	0	SC	0	2.2523	0	34.6074	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1844.0	0	SC	0	2.2512	0	34.6075	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1845.0	0	SC	0	2.2498	0	34.6075	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1846.0	0	SC	0	2.2440	0	34.6079	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1847.0	0	SC	0	2.2409	0	34.6083	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1848.0	0	SC	0	2.2393	0	34.6084	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1849.0	0	SC	0	2.2379	0	34.6084	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1850.0	0	SC	0	2.2381	0	34.6085	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1851.0	0	SC	0	2.2371	0	34.6086	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1852.0	0	SC	0	2.2367	0	34.6087	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1853.0	0	SC	0	2.2367	0	34.6087	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1854.0	0	SC	0	2.2368	0	34.6085	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1855.0	0	SC	0	2.2364	0	34.6088	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1856.0	0	SC	0	2.2351	0	34.6089	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1857.0	0	SC	0	2.2346	0	34.6090	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1858.0	0	SC	0	2.2335	0	34.6091	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1859.0	0	SC	0	2.2316	0	34.6092	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1860.0	0	SC	0	2.2301	0	34.6093	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1861.0	0	SC	0	2.2295	0	34.6093	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1862.0	0	SC	0	2.2289	0	34.6093	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1863.0	0	SC	0	2.2285	0	34.6094	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1864.0	0	SC	0	2.2280	0	34.6094	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1865.0	0	SC	0	2.2276	0	34.6094	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1866.0	0	SC	0	2.2269	0	34.6094	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1867.0	0	SC	0	2.2264	0	34.6096	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1868.0	0	SC	0	2.2246	0	34.6096	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1869.0	0	SC	0	2.2223	0	34.6099	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1870.0	0	SC	0	2.2210	0	34.6100	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1871.0	0	SC	0	2.2202	0	34.6101	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1872.0	0	SC	0	2.2198	0	34.6101	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1873.0	0	SC	0	2.2190	0	34.6102	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1874.0	0	SC	0	2.2176	0	34.6103	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1875.0	0	SC	0	2.2145	0	34.6105	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1876.0	0	SC	0	2.2107	0	34.6108	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1877.0	0	SC	0	2.2101	0	34.6107	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1878.0	0	SC	0	2.2105	0	34.6106	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1879.0	0	SC	0	2.2097	0	34.6108	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1880.0	0	SC	0	2.2091	0	34.6109	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1881.0	0	SC	0	2.2084	0	34.6109	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1882.0	0	SC	0	2.2080	0	34.6109	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1883.0	0	SC	0	2.2077	0	34.6110	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1884.0	0	SC	0	2.2070	0	34.6111	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1885.0	0	SC	0	2.2056	0	34.6111	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1886.0	0	SC	0	2.2038	0	34.6111	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1887.0	0	SC	0	2.2028	0	34.6114	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1888.0	0	SC	0	2.2026	0	34.6114	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1889.0	0	SC	0	2.2020	0	34.6115	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1890.0	0	SC	0	2.2019	0	34.6115	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1891.0	0	SC	0	2.2014	0	34.6114	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1892.0	0	SC	0	2.2002	0	34.6117	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1893.0	0	SC	0	2.1997	0	34.6118	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1894.0	0	SC	0	2.1994	0	34.6117	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1895.0	0	SC	0	2.1991	0	34.6118	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1896.0	0	SC	0	2.1989	0	34.6118	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1897.0	0	SC	0	2.1988	0	34.6118	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1898.0	0	SC	0	2.1987	0	34.6118	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1899.0	0	SC	0	2.1986	0	34.6119	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1900.0	0	SC	0	2.1984	0	34.6120	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1901.0	0	SC	0	2.1984	0	34.6119	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1902.0	0	SC	0	2.1982	0	34.6121	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1903.0	0	SC	0	2.1979	0	34.6120	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1904.0	0	SC	0	2.1977	0	34.6119	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1905.0	0	SC	0	2.1962	0	34.6121	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1906.0	0	SC	0	2.1951	0	34.6121	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1907.0	0	SC	0	2.1942	0	34.6123	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1908.0	0	SC	0	2.1930	0	34.6124	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1909.0	0	SC	0	2.1928	0	34.6125	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1910.0	0	SC	0	2.1924	0	34.6125	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1911.0	0	SC	0	2.1922	0	34.6124	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1912.0	0	SC	0	2.1916	0	34.6126	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1913.0	0	SC	0	2.1910	0	34.6126	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1914.0	0	SC	0	2.1901	0	34.6126	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1915.0	0	SC	0	2.1893	0	34.6126	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1916.0	0	SC	0	2.1879	0	34.6129	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1917.0	0	SC	0	2.1876	0	34.6129	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1918.0	0	SC	0	2.1871	0	34.6130	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1919.0	0	SC	0	2.1851	0	34.6132	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1920.0	0	SC	0	2.1845	0	34.6132	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1921.0	0	SC	0	2.1841	0	34.6131	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1922.0	0	SC	0	2.1815	0	34.6134	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1923.0	0	SC	0	2.1806	0	34.6135	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1924.0	0	SC	0	2.1793	0	34.6135	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1925.0	0	SC	0	2.1775	0	34.6136	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1926.0	0	SC	0	2.1753	0	34.6137	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1927.0	0	SC	0	2.1741	0	34.6141	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1928.0	0	SC	0	2.1719	0	34.6140	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1929.0	0	SC	0	2.1689	0	34.6144	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1930.0	0	SC	0	2.1646	0	34.6146	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1931.0	0	SC	0	2.1620	0	34.6149	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1932.0	0	SC	0	2.1607	0	34.6150	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1933.0	0	SC	0	2.1606	0	34.6150	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1934.0	0	SC	0	2.1603	0	34.6149	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1935.0	0	SC	0	2.1598	0	34.6150	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1936.0	0	SC	0	2.1597	0	34.6151	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1937.0	0	SC	0	2.1598	0	34.6152	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1938.0	0	SC	0	2.1594	0	34.6152	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1939.0	0	SC	0	2.1569	0	34.6154	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1940.0	0	SC	0	2.1537	0	34.6154	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1941.0	0	SC	0	2.1526	0	34.6156	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1942.0	0	SC	0	2.1525	0	34.6156	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1943.0	0	SC	0	2.1522	0	34.6156	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1944.0	0	SC	0	2.1522	0	34.6158	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1945.0	0	SC	0	2.1520	0	34.6156	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1946.0	0	SC	0	2.1520	0	34.6158	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1947.0	0	SC	0	2.1518	0	34.6159	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1948.0	0	SC	0	2.1508	0	34.6159	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1949.0	0	SC	0	2.1506	0	34.6159	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1950.0	0	SC	0	2.1503	0	34.6160	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1951.0	0	SC	0	2.1504	0	34.6159	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1952.0	0	SC	0	2.1503	0	34.6160	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1953.0	0	SC	0	2.1497	0	34.6160	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1954.0	0	SC	0	2.1480	0	34.6162	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1955.0	0	SC	0	2.1473	0	34.6163	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1956.0	0	SC	0	2.1467	0	34.6163	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1957.0	0	SC	0	2.1466	0	34.6162	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1958.0	0	SC	0	2.1465	0	34.6163	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1959.0	0	SC	0	2.1460	0	34.6164	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1960.0	0	SC	0	2.1449	0	34.6165	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1961.0	0	SC	0	2.1434	0	34.6167	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1962.0	0	SC	0	2.1430	0	34.6166	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1963.0	0	SC	0	2.1420	0	34.6167	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1964.0	0	SC	0	2.1408	0	34.6168	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1965.0	0	SC	0	2.1408	0	34.6168	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1966.0	0	SC	0	2.1406	0	34.6170	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1967.0	0	SC	0	2.1407	0	34.6167	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1968.0	0	SC	0	2.1401	0	34.6167	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1969.0	0	SC	0	2.1382	0	34.6169	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1970.0	0	SC	0	2.1375	0	34.6171	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1971.0	0	SC	0	2.1360	0	34.6171	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1972.0	0	SC	0	2.1345	0	34.6173	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1973.0	0	SC	0	2.1340	0	34.6173	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1974.0	0	SC	0	2.1320	0	34.6173	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1975.0	0	SC	0	2.1299	0	34.6178	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1976.0	0	SC	0	2.1295	0	34.6178	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1977.0	0	SC	0	2.1290	0	34.6178	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1978.0	0	SC	0	2.1281	0	34.6178	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1979.0	0	SC	0	2.1290	0	34.6176	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1980.0	0	SC	0	2.1274	0	34.6179	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1981.0	0	SC	0	2.1263	0	34.6182	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1982.0	0	SC	0	2.1258	0	34.6180	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1983.0	0	SC	0	2.1253	0	34.6179	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1984.0	0	SC	0	2.1249	0	34.6180	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1985.0	0	SC	0	2.1247	0	34.6181	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1986.0	0	SC	0	2.1239	0	34.6182	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1987.0	0	SC	0	2.1237	0	34.6182	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1988.0	0	SC	0	2.1234	0	34.6184	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1989.0	0	SC	0	2.1231	0	34.6183	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1990.0	0	SC	0	2.1229	0	34.6182	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1991.0	0	SC	0	2.1229	0	34.6184	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1992.0	0	SC	0	2.1229	0	34.6184	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1993.0	0	SC	0	2.1227	0	34.6183	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1994.0	0	SC	0	2.1222	0	34.6185	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1995.0	0	SC	0	2.1220	0	34.6183	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1996.0	0	SC	0	2.1194	0	34.6188	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1997.0	0	SC	0	2.1190	0	34.6186	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1998.0	0	SC	0	2.1190	0	34.6186	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	1999.0	0	SC	0	2.1186	0	34.6186	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2000.0	0	SC	0	2.1187	0	34.6186	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2001.0	0	SC	0	2.1186	0	34.6188	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2002.0	0	SC	0	2.1186	0	34.6188	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2003.0	0	SC	0	2.1182	0	34.6188	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2004.0	0	SC	0	2.1175	0	34.6186	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2005.0	0	SC	0	2.1170	0	34.6188	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2006.0	0	SC	0	2.1167	0	34.6188	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2007.0	0	SC	0	2.1161	0	34.6188	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2008.0	0	SC	0	2.1137	0	34.6191	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2009.0	0	SC	0	2.1119	0	34.6193	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2010.0	0	SC	0	2.1108	0	34.6195	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2011.0	0	SC	0	2.1102	0	34.6194	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2012.0	0	SC	0	2.1095	0	34.6195	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2013.0	0	SC	0	2.1093	0	34.6195	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2014.0	0	SC	0	2.1088	0	34.6196	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2015.0	0	SC	0	2.1079	0	34.6195	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2016.0	0	SC	0	2.1077	0	34.6197	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2017.0	0	SC	0	2.1075	0	34.6196	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2018.0	0	SC	0	2.1072	0	34.6197	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2019.0	0	SC	0	2.1048	0	34.6198	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2020.0	0	SC	0	2.1030	0	34.6199	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2021.0	0	SC	0	2.1027	0	34.6200	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2022.0	0	SC	0	2.1022	0	34.6201	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2023.0	0	SC	0	2.1018	0	34.6201	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2024.0	0	SC	0	2.1007	0	34.6203	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2025.0	0	SC	0	2.1000	0	34.6201	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2026.0	0	SC	0	2.0953	0	34.6205	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2027.0	0	SC	0	2.0948	0	34.6208	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2028.0	0	SC	0	2.0943	0	34.6206	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2029.0	0	SC	0	2.0934	0	34.6206	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2030.0	0	SC	0	2.0929	0	34.6208	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2031.0	0	SC	0	2.0924	0	34.6208	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2032.0	0	SC	0	2.0921	0	34.6208	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2033.0	0	SC	0	2.0921	0	34.6208	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2034.0	0	SC	0	2.0912	0	34.6210	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2035.0	0	SC	0	2.0901	0	34.6211	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2036.0	0	SC	0	2.0899	0	34.6212	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2037.0	0	SC	0	2.0896	0	34.6211	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2038.0	0	SC	0	2.0894	0	34.6211	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2039.0	0	SC	0	2.0889	0	34.6212	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2040.0	0	SC	0	2.0891	0	34.6210	0
JGQH___2004562	002	C	07/14/2004	02:41	136.9853	20.0042	0	2041.0	0	SC	0	2.0892	0	34.6210	0
JGQH___2004562	003	B	07/14/2004	07:52	137.0000	21.0167	0	10.0	0	SC	0	29.28	0	34.524	0
JGQH___2004562	003	B	07/14/2004	07:52	137.0000	21.0167	0	20.0	0	SC	0	29.25	0	34.526	0
JGQH___2004562	003	B	07/14/2004	07:52	137.0000	21.0167	0	30.0	0	SC	0	28.90	0	34.543	0
JGQH___2004562	003	B	07/14/2004	07:52	137.0000	21.0167	0	50.0	0	SC	0	27.30	0	34.675	0
JGQH___2004562	003	B	07/14/2004	07:52	137.0000	21.0167	0	75.0	0	SC	0	26.28	0	34.747	0
JGQH___2004562	003	B	07/14/2004	07:52	137.0000	21.0167	0	100.0	0	SC	0	24.55	0	34.724	0
JGQH___2004562	003	B	07/14/2004	07:52	137.0000	21.0167	0	125.0	0	SC	0	23.39	0	34.839	0
JGQH___2004562	003	B	07/14/2004	07:52	137.0000	21.0167	0	150.0	0	SC	0	22.69	0	35.003	0
JGQH___2004562	003	B	07/14/2004	07:52	137.0000	21.0167	0	200.0	0	SC	0	20.46	0	34.956	0
JGQH___2004562	003	B	07/14/2004	07:52	137.0000	21.0167	0	250.0	0	SC	0	18.25	0	34.808	0
JGQH___2004562	003	B	07/14/2004	07:52	137.0000	21.0167	0	300.0	0	SC	0	17.31	0	34.750	0
JGQH___2004562	003	B	07/14/2004	07:52	137.0000	21.0167	0	400.0	0	SC	0	14.90	0	34.579	0
JGQH___2004562	003	B	07/14/2004	07:52	137.0000	21.0167	0	500.0	0	SC	0	10.46	0	34.276	0
JGQH___2004562	003	B	07/14/2004	07:52	137.0000	21.0167	0	600.0	0	SC	0	7.61	0	34.169	0
JGQH___2004562	003	B	07/14/2004	07:52	137.0000	21.0167	0	700.0	0	SC	0	6.14	0	34.204	0
JGQH___2004562	003	B	07/14/2004	07:52	137.0000	21.0167	0	800.0	0	SC	0	5.07	0	34.284	0
JGQH___2004562	003	B	07/14/2004	07:52	137.0000	21.0167	0	900.0	0	SC	0	4.55	0	34.362	0
JGQH___2004562	003	B	07/14/2004	07:52	137.0000	21.0167	0	1000.0	0	SC	0	3.99	0	34.444	0
JGQH___2004562	003	B	07/14/2004	07:52	137.0000	21.0167	0	1200.0	0	SC	0	3.29	0	34.506	0
JGQH___2004562	003	B	07/14/2004	07:52	137.0000	21.0167	0	1500.0	0	SC	0	2.66	0	34.568	0
JGQH___2004562	003	B	07/14/2004	07:52	137.0000	21.0167	0	2000.0	0	SC	0	2.06	0	34.624	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	6.0	0	SC	0	29.2890	0	34.5238	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	7.0	0	SC	0	29.2940	0	34.5235	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	8.0	0	SC	0	29.2902	0	34.5239	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	9.0	0	SC	0	29.2878	0	34.5242	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	10.0	0	SC	0	29.2807	0	34.5241	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	11.0	0	SC	0	29.2823	0	34.5241	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	12.0	0	SC	0	29.2879	0	34.5238	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	13.0	0	SC	0	29.2907	0	34.5237	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	14.0	0	SC	0	29.2902	0	34.5237	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	15.0	0	SC	0	29.2922	0	34.5238	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	16.0	0	SC	0	29.2914	0	34.5238	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	17.0	0	SC	0	29.2730	0	34.5246	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	18.0	0	SC	0	29.2610	0	34.5254	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	19.0	0	SC	0	29.2658	0	34.5250	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	20.0	0	SC	0	29.2523	0	34.5256	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	21.0	0	SC	0	29.2318	0	34.5274	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	22.0	0	SC	0	29.2131	0	34.5280	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	23.0	0	SC	0	29.1572	0	34.5317	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	24.0	0	SC	0	29.1253	0	34.5340	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	25.0	0	SC	0	29.0458	0	34.5368	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	26.0	0	SC	0	29.0382	0	34.5368	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	27.0	0	SC	0	29.0222	0	34.5369	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	28.0	0	SC	0	29.0068	0	34.5368	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	29.0	0	SC	0	28.9684	0	34.5389	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	30.0	0	SC	0	28.9066	0	34.5422	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	31.0	0	SC	0	28.8386	0	34.5469	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	32.0	0	SC	0	28.7250	0	34.5561	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	33.0	0	SC	0	28.6059	0	34.5647	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	34.0	0	SC	0	28.4633	0	34.5745	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	35.0	0	SC	0	28.3450	0	34.5856	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	36.0	0	SC	0	28.2808	0	34.5959	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	37.0	0	SC	0	28.2015	0	34.5986	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	38.0	0	SC	0	28.0972	0	34.6286	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	39.0	0	SC	0	27.9786	0	34.6646	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	40.0	0	SC	0	27.9601	0	34.6738	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	41.0	0	SC	0	27.9041	0	34.6943	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	42.0	0	SC	0	27.8359	0	34.6953	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	43.0	0	SC	0	27.7788	0	34.6997	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	44.0	0	SC	0	27.7030	0	34.6852	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	45.0	0	SC	0	27.5478	0	34.6620	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	46.0	0	SC	0	27.4143	0	34.6505	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	47.0	0	SC	0	27.3737	0	34.6540	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	48.0	0	SC	0	27.3425	0	34.6639	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	49.0	0	SC	0	27.3144	0	34.6699	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	50.0	0	SC	0	27.2986	0	34.6741	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	51.0	0	SC	0	27.2897	0	34.6765	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	52.0	0	SC	0	27.2331	0	34.6866	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	53.0	0	SC	0	27.1817	0	34.6915	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	54.0	0	SC	0	27.1289	0	34.6939	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	55.0	0	SC	0	26.9984	0	34.6992	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	56.0	0	SC	0	26.9499	0	34.7012	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	57.0	0	SC	0	26.9241	0	34.7010	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	58.0	0	SC	0	26.8320	0	34.7057	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	59.0	0	SC	0	26.7959	0	34.7074	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	60.0	0	SC	0	26.7630	0	34.7091	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	61.0	0	SC	0	26.7499	0	34.7100	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	62.0	0	SC	0	26.7456	0	34.7100	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	63.0	0	SC	0	26.7317	0	34.7100	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	64.0	0	SC	0	26.7072	0	34.7107	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	65.0	0	SC	0	26.6778	0	34.7124	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	66.0	0	SC	0	26.6487	0	34.7145	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	67.0	0	SC	0	26.5828	0	34.7179	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	68.0	0	SC	0	26.5544	0	34.7202	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	69.0	0	SC	0	26.5268	0	34.7219	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	70.0	0	SC	0	26.4986	0	34.7239	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	71.0	0	SC	0	26.4345	0	34.7287	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	72.0	0	SC	0	26.4073	0	34.7319	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	73.0	0	SC	0	26.3792	0	34.7353	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	74.0	0	SC	0	26.3480	0	34.7383	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	75.0	0	SC	0	26.2943	0	34.7447	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	76.0	0	SC	0	26.2743	0	34.7474	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	77.0	0	SC	0	26.2466	0	34.7510	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	78.0	0	SC	0	26.2164	0	34.7547	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	79.0	0	SC	0	26.2039	0	34.7561	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	80.0	0	SC	0	26.1801	0	34.7579	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	81.0	0	SC	0	25.9937	0	34.7630	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	82.0	0	SC	0	25.8411	0	34.7784	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	83.0	0	SC	0	25.7763	0	34.7870	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	84.0	0	SC	0	25.6968	0	34.7909	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	85.0	0	SC	0	25.6269	0	34.8011	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	86.0	0	SC	0	25.5805	0	34.8028	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	87.0	0	SC	0	25.4813	0	34.7870	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	88.0	0	SC	0	25.3345	0	34.7612	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	89.0	0	SC	0	25.2145	0	34.7430	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	90.0	0	SC	0	25.1395	0	34.7326	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	91.0	0	SC	0	25.0764	0	34.7254	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	92.0	0	SC	0	25.0061	0	34.7179	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	93.0	0	SC	0	24.8524	0	34.7111	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	94.0	0	SC	0	24.8013	0	34.7167	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	95.0	0	SC	0	24.7860	0	34.7190	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	96.0	0	SC	0	24.7433	0	34.7188	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	97.0	0	SC	0	24.6925	0	34.7189	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	98.0	0	SC	0	24.6832	0	34.7191	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	99.0	0	SC	0	24.6688	0	34.7191	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	100.0	0	SC	0	24.6211	0	34.7229	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	101.0	0	SC	0	24.5092	0	34.7262	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	102.0	0	SC	0	24.4391	0	34.7374	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	103.0	0	SC	0	24.4061	0	34.7488	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	104.0	0	SC	0	24.3807	0	34.7558	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	105.0	0	SC	0	24.3507	0	34.7655	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	106.0	0	SC	0	24.3326	0	34.7744	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	107.0	0	SC	0	24.3054	0	34.7894	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	108.0	0	SC	0	24.2976	0	34.7976	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	109.0	0	SC	0	24.2961	0	34.8137	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	110.0	0	SC	0	24.2979	0	34.8446	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	111.0	0	SC	0	24.3032	0	34.8667	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	112.0	0	SC	0	24.3036	0	34.8769	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	113.0	0	SC	0	24.2973	0	34.9082	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	114.0	0	SC	0	24.2289	0	34.9463	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	115.0	0	SC	0	24.1251	0	34.9459	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	116.0	0	SC	0	24.0743	0	34.9458	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	117.0	0	SC	0	24.0434	0	34.9450	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	118.0	0	SC	0	23.9483	0	34.9326	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	119.0	0	SC	0	23.8336	0	34.9134	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	120.0	0	SC	0	23.8092	0	34.9064	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	121.0	0	SC	0	23.7283	0	34.8874	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	122.0	0	SC	0	23.6573	0	34.8763	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	123.0	0	SC	0	23.6010	0	34.8674	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	124.0	0	SC	0	23.4714	0	34.8474	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	125.0	0	SC	0	23.4132	0	34.8405	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	126.0	0	SC	0	23.3770	0	34.8391	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	127.0	0	SC	0	23.3503	0	34.8376	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	128.0	0	SC	0	23.3212	0	34.8364	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	129.0	0	SC	0	23.2912	0	34.8350	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	130.0	0	SC	0	23.2821	0	34.8430	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	131.0	0	SC	0	23.3510	0	34.9058	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	132.0	0	SC	0	23.4241	0	34.9650	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	133.0	0	SC	0	23.4406	0	34.9895	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	134.0	0	SC	0	23.4690	0	35.0141	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	135.0	0	SC	0	23.4551	0	35.0134	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	136.0	0	SC	0	23.3556	0	34.9964	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	137.0	0	SC	0	23.2544	0	34.9871	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	138.0	0	SC	0	23.2181	0	34.9868	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	139.0	0	SC	0	23.1915	0	34.9886	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	140.0	0	SC	0	23.1611	0	34.9868	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	141.0	0	SC	0	23.0468	0	34.9817	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	142.0	0	SC	0	23.0148	0	34.9816	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	143.0	0	SC	0	22.9920	0	34.9818	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	144.0	0	SC	0	22.9713	0	34.9829	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	145.0	0	SC	0	22.9608	0	34.9834	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	146.0	0	SC	0	22.9002	0	34.9850	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	147.0	0	SC	0	22.8557	0	34.9864	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	148.0	0	SC	0	22.7987	0	34.9873	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	149.0	0	SC	0	22.7777	0	34.9881	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	150.0	0	SC	0	22.7473	0	34.9917	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	151.0	0	SC	0	22.6804	0	35.0033	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	152.0	0	SC	0	22.6532	0	35.0117	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	153.0	0	SC	0	22.6211	0	35.0197	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	154.0	0	SC	0	22.5810	0	35.0224	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	155.0	0	SC	0	22.5224	0	35.0241	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	156.0	0	SC	0	22.4851	0	35.0255	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	157.0	0	SC	0	22.4323	0	35.0252	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	158.0	0	SC	0	22.3906	0	35.0257	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	159.0	0	SC	0	22.3559	0	35.0253	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	160.0	0	SC	0	22.3226	0	35.0260	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	161.0	0	SC	0	22.3115	0	35.0264	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	162.0	0	SC	0	22.2975	0	35.0267	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	163.0	0	SC	0	22.2737	0	35.0270	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	164.0	0	SC	0	22.2523	0	35.0269	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	165.0	0	SC	0	22.2253	0	35.0259	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	166.0	0	SC	0	22.1921	0	35.0249	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	167.0	0	SC	0	22.1683	0	35.0241	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	168.0	0	SC	0	22.1450	0	35.0232	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	169.0	0	SC	0	22.0174	0	35.0144	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	170.0	0	SC	0	21.7885	0	35.0022	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	171.0	0	SC	0	21.6288	0	34.9970	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	172.0	0	SC	0	21.5663	0	34.9961	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	173.0	0	SC	0	21.5502	0	34.9949	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	174.0	0	SC	0	21.5144	0	34.9942	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	175.0	0	SC	0	21.5040	0	34.9928	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	176.0	0	SC	0	21.4276	0	34.9897	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	177.0	0	SC	0	21.3905	0	34.9886	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	178.0	0	SC	0	21.3802	0	34.9883	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	179.0	0	SC	0	21.3654	0	34.9876	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	180.0	0	SC	0	21.3572	0	34.9874	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	181.0	0	SC	0	21.3558	0	34.9876	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	182.0	0	SC	0	21.3131	0	34.9850	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	183.0	0	SC	0	21.2488	0	34.9828	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	184.0	0	SC	0	21.2087	0	34.9809	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	185.0	0	SC	0	21.1827	0	34.9801	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	186.0	0	SC	0	21.1519	0	34.9784	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	187.0	0	SC	0	21.0524	0	34.9718	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	188.0	0	SC	0	20.9123	0	34.9687	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	189.0	0	SC	0	20.8791	0	34.9668	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	190.0	0	SC	0	20.8441	0	34.9661	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	191.0	0	SC	0	20.8145	0	34.9656	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	192.0	0	SC	0	20.7858	0	34.9652	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	193.0	0	SC	0	20.7631	0	34.9652	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	194.0	0	SC	0	20.7409	0	34.9647	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	195.0	0	SC	0	20.7058	0	34.9628	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	196.0	0	SC	0	20.6766	0	34.9626	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	197.0	0	SC	0	20.6334	0	34.9619	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	198.0	0	SC	0	20.6071	0	34.9614	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	199.0	0	SC	0	20.5466	0	34.9591	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	200.0	0	SC	0	20.5121	0	34.9584	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	201.0	0	SC	0	20.4795	0	34.9568	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	202.0	0	SC	0	20.4306	0	34.9547	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	203.0	0	SC	0	20.3414	0	34.9501	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	204.0	0	SC	0	20.2504	0	34.9462	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	205.0	0	SC	0	20.1887	0	34.9414	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	206.0	0	SC	0	20.1150	0	34.9331	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	207.0	0	SC	0	19.9200	0	34.9146	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	208.0	0	SC	0	19.7930	0	34.9029	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	209.0	0	SC	0	19.6433	0	34.8896	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	210.0	0	SC	0	19.5340	0	34.8784	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	211.0	0	SC	0	19.4629	0	34.8721	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	212.0	0	SC	0	19.4243	0	34.8680	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	213.0	0	SC	0	19.3952	0	34.8652	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	214.0	0	SC	0	19.3682	0	34.8638	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	215.0	0	SC	0	19.3405	0	34.8618	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	216.0	0	SC	0	19.3115	0	34.8604	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	217.0	0	SC	0	19.2889	0	34.8596	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	218.0	0	SC	0	19.2434	0	34.8560	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	219.0	0	SC	0	19.1825	0	34.8524	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	220.0	0	SC	0	19.1520	0	34.8509	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	221.0	0	SC	0	19.1320	0	34.8497	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	222.0	0	SC	0	19.1222	0	34.8494	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	223.0	0	SC	0	19.1042	0	34.8485	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	224.0	0	SC	0	19.0946	0	34.8480	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	225.0	0	SC	0	18.9725	0	34.8382	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	226.0	0	SC	0	18.8749	0	34.8372	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	227.0	0	SC	0	18.8689	0	34.8373	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	228.0	0	SC	0	18.8258	0	34.8380	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	229.0	0	SC	0	18.7688	0	34.8396	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	230.0	0	SC	0	18.7416	0	34.8391	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	231.0	0	SC	0	18.7144	0	34.8381	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	232.0	0	SC	0	18.6743	0	34.8354	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	233.0	0	SC	0	18.6530	0	34.8349	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	234.0	0	SC	0	18.6118	0	34.8326	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	235.0	0	SC	0	18.5904	0	34.8323	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	236.0	0	SC	0	18.5874	0	34.8327	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	237.0	0	SC	0	18.5758	0	34.8313	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	238.0	0	SC	0	18.5202	0	34.8274	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	239.0	0	SC	0	18.4959	0	34.8260	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	240.0	0	SC	0	18.4796	0	34.8244	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	241.0	0	SC	0	18.4593	0	34.8226	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	242.0	0	SC	0	18.4196	0	34.8195	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	243.0	0	SC	0	18.3785	0	34.8162	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	244.0	0	SC	0	18.3440	0	34.8138	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	245.0	0	SC	0	18.3280	0	34.8118	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	246.0	0	SC	0	18.2874	0	34.8093	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	247.0	0	SC	0	18.2720	0	34.8083	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	248.0	0	SC	0	18.2618	0	34.8078	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	249.0	0	SC	0	18.2590	0	34.8078	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	250.0	0	SC	0	18.2580	0	34.8078	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	251.0	0	SC	0	18.2573	0	34.8076	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	252.0	0	SC	0	18.2565	0	34.8078	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	253.0	0	SC	0	18.2545	0	34.8076	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	254.0	0	SC	0	18.2519	0	34.8074	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	255.0	0	SC	0	18.2499	0	34.8073	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	256.0	0	SC	0	18.2485	0	34.8073	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	257.0	0	SC	0	18.2395	0	34.8065	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	258.0	0	SC	0	18.2230	0	34.8053	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	259.0	0	SC	0	18.2056	0	34.8044	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	260.0	0	SC	0	18.1949	0	34.8037	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	261.0	0	SC	0	18.1762	0	34.8025	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	262.0	0	SC	0	18.1596	0	34.8015	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	263.0	0	SC	0	18.1480	0	34.8006	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	264.0	0	SC	0	18.1319	0	34.7995	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	265.0	0	SC	0	18.0918	0	34.7969	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	266.0	0	SC	0	18.0667	0	34.7953	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	267.0	0	SC	0	18.0518	0	34.7943	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	268.0	0	SC	0	18.0359	0	34.7934	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	269.0	0	SC	0	18.0286	0	34.7931	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	270.0	0	SC	0	18.0131	0	34.7920	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	271.0	0	SC	0	18.0000	0	34.7909	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	272.0	0	SC	0	17.9722	0	34.7892	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	273.0	0	SC	0	17.9591	0	34.7888	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	274.0	0	SC	0	17.9530	0	34.7882	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	275.0	0	SC	0	17.9307	0	34.7866	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	276.0	0	SC	0	17.8888	0	34.7837	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	277.0	0	SC	0	17.8496	0	34.7813	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	278.0	0	SC	0	17.8177	0	34.7790	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	279.0	0	SC	0	17.7834	0	34.7767	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	280.0	0	SC	0	17.7460	0	34.7739	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	281.0	0	SC	0	17.7143	0	34.7721	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	282.0	0	SC	0	17.6776	0	34.7695	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	283.0	0	SC	0	17.6485	0	34.7679	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	284.0	0	SC	0	17.6407	0	34.7678	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	285.0	0	SC	0	17.6384	0	34.7676	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	286.0	0	SC	0	17.6378	0	34.7677	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	287.0	0	SC	0	17.6298	0	34.7674	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	288.0	0	SC	0	17.6098	0	34.7662	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	289.0	0	SC	0	17.5926	0	34.7652	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	290.0	0	SC	0	17.5795	0	34.7643	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	291.0	0	SC	0	17.5493	0	34.7625	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	292.0	0	SC	0	17.5322	0	34.7614	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	293.0	0	SC	0	17.5040	0	34.7594	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	294.0	0	SC	0	17.4600	0	34.7568	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	295.0	0	SC	0	17.4320	0	34.7555	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	296.0	0	SC	0	17.4169	0	34.7547	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	297.0	0	SC	0	17.3949	0	34.7535	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	298.0	0	SC	0	17.3820	0	34.7528	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	299.0	0	SC	0	17.3713	0	34.7525	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	300.0	0	SC	0	17.3579	0	34.7517	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	301.0	0	SC	0	17.3423	0	34.7510	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	302.0	0	SC	0	17.3201	0	34.7497	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	303.0	0	SC	0	17.3054	0	34.7490	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	304.0	0	SC	0	17.2851	0	34.7474	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	305.0	0	SC	0	17.2476	0	34.7451	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	306.0	0	SC	0	17.2262	0	34.7442	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	307.0	0	SC	0	17.1891	0	34.7415	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	308.0	0	SC	0	17.1529	0	34.7395	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	309.0	0	SC	0	17.1255	0	34.7384	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	310.0	0	SC	0	17.0861	0	34.7349	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	311.0	0	SC	0	17.0513	0	34.7339	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	312.0	0	SC	0	17.0468	0	34.7336	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	313.0	0	SC	0	17.0439	0	34.7336	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	314.0	0	SC	0	17.0405	0	34.7337	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	315.0	0	SC	0	17.0046	0	34.7310	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	316.0	0	SC	0	16.9237	0	34.7263	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	317.0	0	SC	0	16.8958	0	34.7248	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	318.0	0	SC	0	16.8831	0	34.7236	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	319.0	0	SC	0	16.8468	0	34.7217	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	320.0	0	SC	0	16.8259	0	34.7205	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	321.0	0	SC	0	16.8110	0	34.7196	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	322.0	0	SC	0	16.7320	0	34.7134	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	323.0	0	SC	0	16.6866	0	34.7115	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	324.0	0	SC	0	16.6756	0	34.7109	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	325.0	0	SC	0	16.6661	0	34.7104	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	326.0	0	SC	0	16.6507	0	34.7094	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	327.0	0	SC	0	16.6204	0	34.7075	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	328.0	0	SC	0	16.6033	0	34.7068	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	329.0	0	SC	0	16.5862	0	34.7065	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	330.0	0	SC	0	16.5560	0	34.7065	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	331.0	0	SC	0	16.5281	0	34.7055	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	332.0	0	SC	0	16.5146	0	34.7048	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	333.0	0	SC	0	16.4982	0	34.7037	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	334.0	0	SC	0	16.4900	0	34.7031	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	335.0	0	SC	0	16.4814	0	34.7027	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	336.0	0	SC	0	16.4690	0	34.7019	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	337.0	0	SC	0	16.4343	0	34.6994	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	338.0	0	SC	0	16.3904	0	34.6962	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	339.0	0	SC	0	16.3606	0	34.6942	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	340.0	0	SC	0	16.3359	0	34.6920	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	341.0	0	SC	0	16.3394	0	34.6926	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	342.0	0	SC	0	16.3088	0	34.6893	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	343.0	0	SC	0	16.2658	0	34.6865	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	344.0	0	SC	0	16.2370	0	34.6840	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	345.0	0	SC	0	16.2056	0	34.6819	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	346.0	0	SC	0	16.1958	0	34.6811	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	347.0	0	SC	0	16.1905	0	34.6810	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	348.0	0	SC	0	16.1832	0	34.6799	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	349.0	0	SC	0	16.1625	0	34.6777	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	350.0	0	SC	0	16.1141	0	34.6719	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	351.0	0	SC	0	16.0746	0	34.6697	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	352.0	0	SC	0	15.9912	0	34.6619	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	353.0	0	SC	0	15.9038	0	34.6534	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	354.0	0	SC	0	15.8369	0	34.6510	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	355.0	0	SC	0	15.8045	0	34.6483	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	356.0	0	SC	0	15.7922	0	34.6475	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	357.0	0	SC	0	15.7775	0	34.6467	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	358.0	0	SC	0	15.7715	0	34.6466	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	359.0	0	SC	0	15.7576	0	34.6450	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	360.0	0	SC	0	15.7024	0	34.6403	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	361.0	0	SC	0	15.6458	0	34.6355	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	362.0	0	SC	0	15.6161	0	34.6333	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	363.0	0	SC	0	15.5832	0	34.6301	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	364.0	0	SC	0	15.5341	0	34.6267	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	365.0	0	SC	0	15.4923	0	34.6236	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	366.0	0	SC	0	15.4824	0	34.6230	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	367.0	0	SC	0	15.4711	0	34.6223	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	368.0	0	SC	0	15.4517	0	34.6209	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	369.0	0	SC	0	15.4333	0	34.6198	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	370.0	0	SC	0	15.3920	0	34.6165	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	371.0	0	SC	0	15.3586	0	34.6151	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	372.0	0	SC	0	15.3518	0	34.6143	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	373.0	0	SC	0	15.3483	0	34.6145	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	374.0	0	SC	0	15.3420	0	34.6137	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	375.0	0	SC	0	15.3052	0	34.6109	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	376.0	0	SC	0	15.2666	0	34.6087	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	377.0	0	SC	0	15.2620	0	34.6083	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	378.0	0	SC	0	15.2507	0	34.6076	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	379.0	0	SC	0	15.2275	0	34.6054	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	380.0	0	SC	0	15.2139	0	34.6045	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	381.0	0	SC	0	15.2004	0	34.6031	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	382.0	0	SC	0	15.1627	0	34.6004	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	383.0	0	SC	0	15.1555	0	34.5997	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	384.0	0	SC	0	15.1343	0	34.5971	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	385.0	0	SC	0	15.0972	0	34.5941	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	386.0	0	SC	0	15.0838	0	34.5934	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	387.0	0	SC	0	15.0758	0	34.5927	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	388.0	0	SC	0	15.0635	0	34.5918	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	389.0	0	SC	0	15.0605	0	34.5915	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	390.0	0	SC	0	15.0575	0	34.5917	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	391.0	0	SC	0	15.0566	0	34.5917	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	392.0	0	SC	0	15.0515	0	34.5911	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	393.0	0	SC	0	15.0447	0	34.5905	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	394.0	0	SC	0	15.0400	0	34.5902	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	395.0	0	SC	0	15.0361	0	34.5897	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	396.0	0	SC	0	15.0224	0	34.5885	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	397.0	0	SC	0	15.0066	0	34.5870	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	398.0	0	SC	0	14.9840	0	34.5854	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	399.0	0	SC	0	14.9589	0	34.5835	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	400.0	0	SC	0	14.9385	0	34.5818	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	401.0	0	SC	0	14.9278	0	34.5810	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	402.0	0	SC	0	14.9090	0	34.5793	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	403.0	0	SC	0	14.8979	0	34.5788	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	404.0	0	SC	0	14.8890	0	34.5780	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	405.0	0	SC	0	14.8583	0	34.5752	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	406.0	0	SC	0	14.7998	0	34.5708	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	407.0	0	SC	0	14.7214	0	34.5636	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	408.0	0	SC	0	14.6240	0	34.5569	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	409.0	0	SC	0	14.5851	0	34.5541	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	410.0	0	SC	0	14.5559	0	34.5508	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	411.0	0	SC	0	14.4375	0	34.5404	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	412.0	0	SC	0	14.3961	0	34.5382	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	413.0	0	SC	0	14.3381	0	34.5334	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	414.0	0	SC	0	14.3034	0	34.5322	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	415.0	0	SC	0	14.2938	0	34.5317	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	416.0	0	SC	0	14.2843	0	34.5316	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	417.0	0	SC	0	14.2744	0	34.5310	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	418.0	0	SC	0	14.2543	0	34.5302	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	419.0	0	SC	0	14.1968	0	34.5254	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	420.0	0	SC	0	14.1077	0	34.5187	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	421.0	0	SC	0	14.0481	0	34.5148	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	422.0	0	SC	0	14.0389	0	34.5130	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	423.0	0	SC	0	13.9767	0	34.5098	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	424.0	0	SC	0	13.9369	0	34.5065	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	425.0	0	SC	0	13.9057	0	34.5048	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	426.0	0	SC	0	13.8761	0	34.5022	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	427.0	0	SC	0	13.8595	0	34.5011	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	428.0	0	SC	0	13.8284	0	34.4983	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	429.0	0	SC	0	13.7827	0	34.4957	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	430.0	0	SC	0	13.7623	0	34.4950	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	431.0	0	SC	0	13.7342	0	34.4930	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	432.0	0	SC	0	13.6936	0	34.4905	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	433.0	0	SC	0	13.6595	0	34.4882	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	434.0	0	SC	0	13.6278	0	34.4858	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	435.0	0	SC	0	13.6028	0	34.4836	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	436.0	0	SC	0	13.5546	0	34.4789	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	437.0	0	SC	0	13.5140	0	34.4769	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	438.0	0	SC	0	13.4971	0	34.4754	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	439.0	0	SC	0	13.4294	0	34.4698	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	440.0	0	SC	0	13.4070	0	34.4685	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	441.0	0	SC	0	13.3884	0	34.4666	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	442.0	0	SC	0	13.3667	0	34.4650	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	443.0	0	SC	0	13.3614	0	34.4650	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	444.0	0	SC	0	13.3496	0	34.4639	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	445.0	0	SC	0	13.3332	0	34.4628	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	446.0	0	SC	0	13.3119	0	34.4608	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	447.0	0	SC	0	13.2527	0	34.4538	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	448.0	0	SC	0	13.1524	0	34.4454	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	449.0	0	SC	0	13.0525	0	34.4391	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	450.0	0	SC	0	13.0124	0	34.4375	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	451.0	0	SC	0	12.9880	0	34.4358	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	452.0	0	SC	0	12.9468	0	34.4325	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	453.0	0	SC	0	12.8707	0	34.4272	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	454.0	0	SC	0	12.7633	0	34.4185	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	455.0	0	SC	0	12.7129	0	34.4168	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	456.0	0	SC	0	12.6568	0	34.4126	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	457.0	0	SC	0	12.6231	0	34.4106	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	458.0	0	SC	0	12.5930	0	34.4087	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	459.0	0	SC	0	12.5679	0	34.4067	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	460.0	0	SC	0	12.5183	0	34.4037	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	461.0	0	SC	0	12.4978	0	34.4028	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	462.0	0	SC	0	12.4613	0	34.3992	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	463.0	0	SC	0	12.3993	0	34.3962	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	464.0	0	SC	0	12.3755	0	34.3950	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	465.0	0	SC	0	12.3661	0	34.3943	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	466.0	0	SC	0	12.3568	0	34.3941	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	467.0	0	SC	0	12.3450	0	34.3937	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	468.0	0	SC	0	12.3170	0	34.3917	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	469.0	0	SC	0	12.2928	0	34.3903	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	470.0	0	SC	0	12.2669	0	34.3884	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	471.0	0	SC	0	12.2398	0	34.3869	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	472.0	0	SC	0	12.2176	0	34.3858	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	473.0	0	SC	0	12.1993	0	34.3845	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	474.0	0	SC	0	12.1670	0	34.3813	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	475.0	0	SC	0	12.0991	0	34.3768	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	476.0	0	SC	0	12.0067	0	34.3692	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	477.0	0	SC	0	11.8707	0	34.3603	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	478.0	0	SC	0	11.7988	0	34.3569	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	479.0	0	SC	0	11.7527	0	34.3533	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	480.0	0	SC	0	11.7046	0	34.3506	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	481.0	0	SC	0	11.6721	0	34.3486	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	482.0	0	SC	0	11.6463	0	34.3474	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	483.0	0	SC	0	11.6230	0	34.3462	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	484.0	0	SC	0	11.6123	0	34.3459	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	485.0	0	SC	0	11.6021	0	34.3455	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	486.0	0	SC	0	11.5877	0	34.3449	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	487.0	0	SC	0	11.5610	0	34.3432	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	488.0	0	SC	0	11.5228	0	34.3409	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	489.0	0	SC	0	11.4959	0	34.3392	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	490.0	0	SC	0	11.4603	0	34.3367	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	491.0	0	SC	0	11.4060	0	34.3333	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	492.0	0	SC	0	11.3678	0	34.3309	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	493.0	0	SC	0	11.2367	0	34.3200	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	494.0	0	SC	0	11.1786	0	34.3181	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	495.0	0	SC	0	11.1206	0	34.3149	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	496.0	0	SC	0	11.0478	0	34.3099	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	497.0	0	SC	0	10.9616	0	34.3034	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	498.0	0	SC	0	10.8801	0	34.2980	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	499.0	0	SC	0	10.7990	0	34.2924	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	500.0	0	SC	0	10.6786	0	34.2849	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	501.0	0	SC	0	10.5768	0	34.2801	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	502.0	0	SC	0	10.5315	0	34.2789	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	503.0	0	SC	0	10.4867	0	34.2759	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	504.0	0	SC	0	10.4625	0	34.2755	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	505.0	0	SC	0	10.4529	0	34.2756	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	506.0	0	SC	0	10.4462	0	34.2757	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	507.0	0	SC	0	10.4383	0	34.2760	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	508.0	0	SC	0	10.4247	0	34.2753	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	509.0	0	SC	0	10.4082	0	34.2747	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	510.0	0	SC	0	10.3939	0	34.2741	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	511.0	0	SC	0	10.3746	0	34.2732	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	512.0	0	SC	0	10.3164	0	34.2693	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	513.0	0	SC	0	10.2732	0	34.2662	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	514.0	0	SC	0	10.1630	0	34.2573	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	515.0	0	SC	0	10.0437	0	34.2518	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	516.0	0	SC	0	10.0108	0	34.2500	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	517.0	0	SC	0	10.0001	0	34.2494	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	518.0	0	SC	0	9.9731	0	34.2476	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	519.0	0	SC	0	9.9219	0	34.2447	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	520.0	0	SC	0	9.8845	0	34.2429	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	521.0	0	SC	0	9.8636	0	34.2425	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	522.0	0	SC	0	9.8489	0	34.2421	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	523.0	0	SC	0	9.8176	0	34.2411	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	524.0	0	SC	0	9.7882	0	34.2400	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	525.0	0	SC	0	9.7551	0	34.2388	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	526.0	0	SC	0	9.7241	0	34.2372	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	527.0	0	SC	0	9.7023	0	34.2359	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	528.0	0	SC	0	9.6800	0	34.2351	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	529.0	0	SC	0	9.6473	0	34.2329	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	530.0	0	SC	0	9.6313	0	34.2329	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	531.0	0	SC	0	9.6226	0	34.2325	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	532.0	0	SC	0	9.5462	0	34.2268	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	533.0	0	SC	0	9.4881	0	34.2261	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	534.0	0	SC	0	9.4667	0	34.2238	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	535.0	0	SC	0	9.4052	0	34.2209	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	536.0	0	SC	0	9.3876	0	34.2201	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	537.0	0	SC	0	9.3767	0	34.2199	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	538.0	0	SC	0	9.3749	0	34.2201	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	539.0	0	SC	0	9.3714	0	34.2200	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	540.0	0	SC	0	9.3677	0	34.2200	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	541.0	0	SC	0	9.3643	0	34.2200	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	542.0	0	SC	0	9.3553	0	34.2197	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	543.0	0	SC	0	9.3526	0	34.2197	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	544.0	0	SC	0	9.3492	0	34.2196	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	545.0	0	SC	0	9.3455	0	34.2198	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	546.0	0	SC	0	9.3383	0	34.2190	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	547.0	0	SC	0	9.3202	0	34.2187	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	548.0	0	SC	0	9.3073	0	34.2176	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	549.0	0	SC	0	9.2966	0	34.2172	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	550.0	0	SC	0	9.1488	0	34.2066	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	551.0	0	SC	0	9.0890	0	34.2074	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	552.0	0	SC	0	9.0797	0	34.2069	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	553.0	0	SC	0	9.0707	0	34.2062	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	554.0	0	SC	0	9.0647	0	34.2061	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	555.0	0	SC	0	9.0612	0	34.2058	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	556.0	0	SC	0	9.0482	0	34.2054	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	557.0	0	SC	0	8.9903	0	34.2027	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	558.0	0	SC	0	8.9521	0	34.2018	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	559.0	0	SC	0	8.9404	0	34.2013	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	560.0	0	SC	0	8.9327	0	34.2009	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	561.0	0	SC	0	8.9165	0	34.2002	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	562.0	0	SC	0	8.8880	0	34.1986	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	563.0	0	SC	0	8.8264	0	34.1962	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	564.0	0	SC	0	8.7857	0	34.1942	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	565.0	0	SC	0	8.6928	0	34.1896	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	566.0	0	SC	0	8.6532	0	34.1898	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	567.0	0	SC	0	8.6422	0	34.1897	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	568.0	0	SC	0	8.6298	0	34.1898	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	569.0	0	SC	0	8.6217	0	34.1897	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	570.0	0	SC	0	8.6154	0	34.1898	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	571.0	0	SC	0	8.6110	0	34.1896	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	572.0	0	SC	0	8.5976	0	34.1891	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	573.0	0	SC	0	8.5728	0	34.1881	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	574.0	0	SC	0	8.5294	0	34.1867	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	575.0	0	SC	0	8.5061	0	34.1864	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	576.0	0	SC	0	8.4969	0	34.1862	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	577.0	0	SC	0	8.4873	0	34.1860	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	578.0	0	SC	0	8.4725	0	34.1855	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	579.0	0	SC	0	8.4520	0	34.1846	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	580.0	0	SC	0	8.4291	0	34.1843	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	581.0	0	SC	0	8.4077	0	34.1825	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	582.0	0	SC	0	8.3577	0	34.1819	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	583.0	0	SC	0	8.3193	0	34.1796	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	584.0	0	SC	0	8.2657	0	34.1781	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	585.0	0	SC	0	8.2424	0	34.1779	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	586.0	0	SC	0	8.2285	0	34.1774	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	587.0	0	SC	0	8.2148	0	34.1771	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	588.0	0	SC	0	8.1919	0	34.1764	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	589.0	0	SC	0	8.1620	0	34.1754	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	590.0	0	SC	0	8.1079	0	34.1736	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	591.0	0	SC	0	8.0742	0	34.1736	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	592.0	0	SC	0	8.0513	0	34.1733	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	593.0	0	SC	0	8.0404	0	34.1729	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	594.0	0	SC	0	8.0234	0	34.1721	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	595.0	0	SC	0	7.9974	0	34.1718	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	596.0	0	SC	0	7.9719	0	34.1719	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	597.0	0	SC	0	7.9360	0	34.1712	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	598.0	0	SC	0	7.9083	0	34.1716	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	599.0	0	SC	0	7.8696	0	34.1710	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	600.0	0	SC	0	7.8373	0	34.1711	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	601.0	0	SC	0	7.7827	0	34.1694	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	602.0	0	SC	0	7.7274	0	34.1697	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	603.0	0	SC	0	7.6689	0	34.1694	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	604.0	0	SC	0	7.6395	0	34.1689	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	605.0	0	SC	0	7.5999	0	34.1687	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	606.0	0	SC	0	7.5826	0	34.1693	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	607.0	0	SC	0	7.5785	0	34.1695	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	608.0	0	SC	0	7.5759	0	34.1698	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	609.0	0	SC	0	7.5719	0	34.1698	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	610.0	0	SC	0	7.5571	0	34.1691	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	611.0	0	SC	0	7.5372	0	34.1689	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	612.0	0	SC	0	7.5299	0	34.1695	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	613.0	0	SC	0	7.5301	0	34.1704	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	614.0	0	SC	0	7.5272	0	34.1715	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	615.0	0	SC	0	7.5198	0	34.1718	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	616.0	0	SC	0	7.5088	0	34.1711	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	617.0	0	SC	0	7.4899	0	34.1694	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	618.0	0	SC	0	7.4661	0	34.1680	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	619.0	0	SC	0	7.4561	0	34.1676	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	620.0	0	SC	0	7.3973	0	34.1633	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	621.0	0	SC	0	7.3037	0	34.1634	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	622.0	0	SC	0	7.2868	0	34.1628	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	623.0	0	SC	0	7.2672	0	34.1621	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	624.0	0	SC	0	7.2334	0	34.1611	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	625.0	0	SC	0	7.1992	0	34.1611	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	626.0	0	SC	0	7.1917	0	34.1610	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	627.0	0	SC	0	7.1636	0	34.1608	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	628.0	0	SC	0	7.1366	0	34.1611	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	629.0	0	SC	0	7.1200	0	34.1609	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	630.0	0	SC	0	7.1100	0	34.1611	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	631.0	0	SC	0	7.1017	0	34.1613	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	632.0	0	SC	0	7.0952	0	34.1616	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	633.0	0	SC	0	7.0937	0	34.1614	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	634.0	0	SC	0	7.0927	0	34.1617	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	635.0	0	SC	0	7.0911	0	34.1618	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	636.0	0	SC	0	7.0891	0	34.1620	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	637.0	0	SC	0	7.0883	0	34.1621	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	638.0	0	SC	0	7.0871	0	34.1621	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	639.0	0	SC	0	7.0839	0	34.1622	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	640.0	0	SC	0	7.0759	0	34.1621	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	641.0	0	SC	0	7.0536	0	34.1623	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	642.0	0	SC	0	7.0238	0	34.1618	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	643.0	0	SC	0	7.0092	0	34.1619	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	644.0	0	SC	0	6.9745	0	34.1613	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	645.0	0	SC	0	6.9426	0	34.1613	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	646.0	0	SC	0	6.9109	0	34.1622	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	647.0	0	SC	0	6.8981	0	34.1623	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	648.0	0	SC	0	6.8925	0	34.1625	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	649.0	0	SC	0	6.8860	0	34.1625	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	650.0	0	SC	0	6.8708	0	34.1631	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	651.0	0	SC	0	6.8499	0	34.1641	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	652.0	0	SC	0	6.8213	0	34.1654	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	653.0	0	SC	0	6.7971	0	34.1664	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	654.0	0	SC	0	6.7801	0	34.1672	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	655.0	0	SC	0	6.7776	0	34.1671	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	656.0	0	SC	0	6.7633	0	34.1681	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	657.0	0	SC	0	6.7531	0	34.1689	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	658.0	0	SC	0	6.7408	0	34.1697	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	659.0	0	SC	0	6.7350	0	34.1703	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	660.0	0	SC	0	6.7212	0	34.1711	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	661.0	0	SC	0	6.7095	0	34.1724	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	662.0	0	SC	0	6.6984	0	34.1734	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	663.0	0	SC	0	6.6889	0	34.1742	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	664.0	0	SC	0	6.6842	0	34.1742	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	665.0	0	SC	0	6.6852	0	34.1740	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	666.0	0	SC	0	6.6734	0	34.1748	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	667.0	0	SC	0	6.6500	0	34.1760	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	668.0	0	SC	0	6.6214	0	34.1770	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	669.0	0	SC	0	6.5813	0	34.1775	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	670.0	0	SC	0	6.5683	0	34.1780	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	671.0	0	SC	0	6.5635	0	34.1779	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	672.0	0	SC	0	6.5597	0	34.1781	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	673.0	0	SC	0	6.5535	0	34.1783	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	674.0	0	SC	0	6.5455	0	34.1787	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	675.0	0	SC	0	6.5380	0	34.1791	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	676.0	0	SC	0	6.5328	0	34.1794	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	677.0	0	SC	0	6.5267	0	34.1799	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	678.0	0	SC	0	6.5202	0	34.1804	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	679.0	0	SC	0	6.5145	0	34.1809	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	680.0	0	SC	0	6.5032	0	34.1816	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	681.0	0	SC	0	6.4971	0	34.1821	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	682.0	0	SC	0	6.4864	0	34.1820	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	683.0	0	SC	0	6.4674	0	34.1826	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	684.0	0	SC	0	6.4513	0	34.1831	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	685.0	0	SC	0	6.4265	0	34.1848	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	686.0	0	SC	0	6.4069	0	34.1862	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	687.0	0	SC	0	6.4024	0	34.1864	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	688.0	0	SC	0	6.4033	0	34.1899	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	689.0	0	SC	0	6.4059	0	34.1912	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	690.0	0	SC	0	6.4089	0	34.1918	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	691.0	0	SC	0	6.4116	0	34.1930	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	692.0	0	SC	0	6.4038	0	34.1947	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	693.0	0	SC	0	6.3674	0	34.1980	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	694.0	0	SC	0	6.3263	0	34.2009	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	695.0	0	SC	0	6.3053	0	34.2010	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	696.0	0	SC	0	6.2915	0	34.2020	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	697.0	0	SC	0	6.2893	0	34.2033	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	698.0	0	SC	0	6.2876	0	34.2039	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	699.0	0	SC	0	6.2674	0	34.2051	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	700.0	0	SC	0	6.2488	0	34.2066	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	701.0	0	SC	0	6.2359	0	34.2067	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	702.0	0	SC	0	6.2085	0	34.2055	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	703.0	0	SC	0	6.1833	0	34.2060	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	704.0	0	SC	0	6.1662	0	34.2058	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	705.0	0	SC	0	6.1531	0	34.2048	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	706.0	0	SC	0	6.1239	0	34.2030	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	707.0	0	SC	0	6.0915	0	34.2017	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	708.0	0	SC	0	6.0786	0	34.2020	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	709.0	0	SC	0	6.0669	0	34.2033	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	710.0	0	SC	0	6.0514	0	34.2055	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	711.0	0	SC	0	6.0292	0	34.2064	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	712.0	0	SC	0	6.0239	0	34.2066	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	713.0	0	SC	0	6.0126	0	34.2069	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	714.0	0	SC	0	6.0049	0	34.2069	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	715.0	0	SC	0	5.9874	0	34.2072	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	716.0	0	SC	0	5.9757	0	34.2082	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	717.0	0	SC	0	5.9699	0	34.2085	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	718.0	0	SC	0	5.9653	0	34.2087	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	719.0	0	SC	0	5.9601	0	34.2089	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	720.0	0	SC	0	5.9251	0	34.2102	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	721.0	0	SC	0	5.8881	0	34.2111	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	722.0	0	SC	0	5.8672	0	34.2124	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	723.0	0	SC	0	5.8404	0	34.2142	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	724.0	0	SC	0	5.8299	0	34.2143	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	725.0	0	SC	0	5.8288	0	34.2143	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	726.0	0	SC	0	5.8082	0	34.2157	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	727.0	0	SC	0	5.8009	0	34.2159	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	728.0	0	SC	0	5.7933	0	34.2169	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	729.0	0	SC	0	5.7857	0	34.2176	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	730.0	0	SC	0	5.7820	0	34.2177	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	731.0	0	SC	0	5.7711	0	34.2179	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	732.0	0	SC	0	5.7530	0	34.2191	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	733.0	0	SC	0	5.7499	0	34.2194	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	734.0	0	SC	0	5.7487	0	34.2197	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	735.0	0	SC	0	5.7486	0	34.2198	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	736.0	0	SC	0	5.7474	0	34.2198	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	737.0	0	SC	0	5.7355	0	34.2196	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	738.0	0	SC	0	5.6945	0	34.2212	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	739.0	0	SC	0	5.6818	0	34.2220	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	740.0	0	SC	0	5.6599	0	34.2237	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	741.0	0	SC	0	5.6547	0	34.2249	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	742.0	0	SC	0	5.6543	0	34.2251	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	743.0	0	SC	0	5.6506	0	34.2252	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	744.0	0	SC	0	5.6465	0	34.2251	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	745.0	0	SC	0	5.6321	0	34.2254	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	746.0	0	SC	0	5.6147	0	34.2254	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	747.0	0	SC	0	5.5885	0	34.2268	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	748.0	0	SC	0	5.5776	0	34.2273	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	749.0	0	SC	0	5.5680	0	34.2264	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	750.0	0	SC	0	5.5644	0	34.2261	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	751.0	0	SC	0	5.5532	0	34.2271	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	752.0	0	SC	0	5.5498	0	34.2274	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	753.0	0	SC	0	5.5477	0	34.2278	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	754.0	0	SC	0	5.5451	0	34.2278	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	755.0	0	SC	0	5.5446	0	34.2278	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	756.0	0	SC	0	5.5422	0	34.2281	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	757.0	0	SC	0	5.5365	0	34.2287	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	758.0	0	SC	0	5.5314	0	34.2289	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	759.0	0	SC	0	5.5229	0	34.2292	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	760.0	0	SC	0	5.5140	0	34.2299	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	761.0	0	SC	0	5.5102	0	34.2303	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	762.0	0	SC	0	5.5089	0	34.2307	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	763.0	0	SC	0	5.5019	0	34.2313	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	764.0	0	SC	0	5.4879	0	34.2325	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	765.0	0	SC	0	5.4599	0	34.2350	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	766.0	0	SC	0	5.4415	0	34.2373	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	767.0	0	SC	0	5.4325	0	34.2382	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	768.0	0	SC	0	5.4043	0	34.2413	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	769.0	0	SC	0	5.3831	0	34.2436	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	770.0	0	SC	0	5.3804	0	34.2441	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	771.0	0	SC	0	5.3789	0	34.2444	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	772.0	0	SC	0	5.3727	0	34.2450	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	773.0	0	SC	0	5.3571	0	34.2468	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	774.0	0	SC	0	5.3466	0	34.2493	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	775.0	0	SC	0	5.3413	0	34.2503	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	776.0	0	SC	0	5.3360	0	34.2510	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	777.0	0	SC	0	5.3304	0	34.2517	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	778.0	0	SC	0	5.3173	0	34.2525	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	779.0	0	SC	0	5.2864	0	34.2545	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	780.0	0	SC	0	5.2743	0	34.2566	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	781.0	0	SC	0	5.2723	0	34.2575	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	782.0	0	SC	0	5.2697	0	34.2579	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	783.0	0	SC	0	5.2600	0	34.2584	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	784.0	0	SC	0	5.2525	0	34.2592	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	785.0	0	SC	0	5.2447	0	34.2600	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	786.0	0	SC	0	5.2353	0	34.2608	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	787.0	0	SC	0	5.2142	0	34.2654	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	788.0	0	SC	0	5.2065	0	34.2665	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	789.0	0	SC	0	5.2028	0	34.2682	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	790.0	0	SC	0	5.1937	0	34.2699	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	791.0	0	SC	0	5.1882	0	34.2709	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	792.0	0	SC	0	5.1859	0	34.2708	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	793.0	0	SC	0	5.1834	0	34.2707	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	794.0	0	SC	0	5.1781	0	34.2709	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	795.0	0	SC	0	5.1703	0	34.2725	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	796.0	0	SC	0	5.1578	0	34.2744	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	797.0	0	SC	0	5.1486	0	34.2774	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	798.0	0	SC	0	5.1436	0	34.2792	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	799.0	0	SC	0	5.1347	0	34.2805	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	800.0	0	SC	0	5.1105	0	34.2792	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	801.0	0	SC	0	5.0921	0	34.2793	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	802.0	0	SC	0	5.0819	0	34.2800	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	803.0	0	SC	0	5.0783	0	34.2802	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	804.0	0	SC	0	5.0767	0	34.2805	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	805.0	0	SC	0	5.0763	0	34.2819	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	806.0	0	SC	0	5.0737	0	34.2838	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	807.0	0	SC	0	5.0728	0	34.2844	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	808.0	0	SC	0	5.0669	0	34.2846	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	809.0	0	SC	0	5.0649	0	34.2860	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	810.0	0	SC	0	5.0625	0	34.2863	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	811.0	0	SC	0	5.0592	0	34.2866	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	812.0	0	SC	0	5.0587	0	34.2873	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	813.0	0	SC	0	5.0592	0	34.2883	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	814.0	0	SC	0	5.0564	0	34.2885	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	815.0	0	SC	0	5.0508	0	34.2889	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	816.0	0	SC	0	5.0463	0	34.2896	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	817.0	0	SC	0	5.0424	0	34.2894	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	818.0	0	SC	0	5.0399	0	34.2900	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	819.0	0	SC	0	5.0392	0	34.2898	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	820.0	0	SC	0	5.0322	0	34.2903	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	821.0	0	SC	0	5.0146	0	34.2909	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	822.0	0	SC	0	5.0084	0	34.2913	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	823.0	0	SC	0	5.0061	0	34.2913	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	824.0	0	SC	0	4.9956	0	34.2923	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	825.0	0	SC	0	4.9929	0	34.2922	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	826.0	0	SC	0	4.9688	0	34.2969	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	827.0	0	SC	0	4.9607	0	34.2982	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	828.0	0	SC	0	4.9537	0	34.2992	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	829.0	0	SC	0	4.9517	0	34.3005	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	830.0	0	SC	0	4.9510	0	34.3011	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	831.0	0	SC	0	4.9407	0	34.3031	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	832.0	0	SC	0	4.9298	0	34.3042	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	833.0	0	SC	0	4.9238	0	34.3043	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	834.0	0	SC	0	4.9051	0	34.3050	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	835.0	0	SC	0	4.8973	0	34.3060	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	836.0	0	SC	0	4.8940	0	34.3063	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	837.0	0	SC	0	4.8888	0	34.3070	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	838.0	0	SC	0	4.8841	0	34.3090	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	839.0	0	SC	0	4.8729	0	34.3128	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	840.0	0	SC	0	4.8610	0	34.3153	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	841.0	0	SC	0	4.8564	0	34.3160	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	842.0	0	SC	0	4.8511	0	34.3166	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	843.0	0	SC	0	4.8467	0	34.3171	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	844.0	0	SC	0	4.8437	0	34.3175	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	845.0	0	SC	0	4.8374	0	34.3183	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	846.0	0	SC	0	4.8342	0	34.3190	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	847.0	0	SC	0	4.8318	0	34.3194	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	848.0	0	SC	0	4.8228	0	34.3206	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	849.0	0	SC	0	4.8117	0	34.3220	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	850.0	0	SC	0	4.7984	0	34.3241	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	851.0	0	SC	0	4.7901	0	34.3254	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	852.0	0	SC	0	4.7866	0	34.3259	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	853.0	0	SC	0	4.7802	0	34.3270	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	854.0	0	SC	0	4.7733	0	34.3280	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	855.0	0	SC	0	4.7687	0	34.3287	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	856.0	0	SC	0	4.7634	0	34.3295	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	857.0	0	SC	0	4.7575	0	34.3302	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	858.0	0	SC	0	4.7537	0	34.3305	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	859.0	0	SC	0	4.7496	0	34.3312	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	860.0	0	SC	0	4.7460	0	34.3318	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	861.0	0	SC	0	4.7385	0	34.3326	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	862.0	0	SC	0	4.7212	0	34.3350	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	863.0	0	SC	0	4.7151	0	34.3357	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	864.0	0	SC	0	4.7127	0	34.3359	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	865.0	0	SC	0	4.7047	0	34.3369	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	866.0	0	SC	0	4.6966	0	34.3381	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	867.0	0	SC	0	4.6943	0	34.3387	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	868.0	0	SC	0	4.6872	0	34.3393	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	869.0	0	SC	0	4.6857	0	34.3396	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	870.0	0	SC	0	4.6851	0	34.3396	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	871.0	0	SC	0	4.6857	0	34.3396	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	872.0	0	SC	0	4.6805	0	34.3403	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	873.0	0	SC	0	4.6771	0	34.3407	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	874.0	0	SC	0	4.6750	0	34.3410	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	875.0	0	SC	0	4.6736	0	34.3412	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	876.0	0	SC	0	4.6741	0	34.3412	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	877.0	0	SC	0	4.6722	0	34.3412	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	878.0	0	SC	0	4.6689	0	34.3419	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	879.0	0	SC	0	4.6685	0	34.3421	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	880.0	0	SC	0	4.6689	0	34.3422	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	881.0	0	SC	0	4.6695	0	34.3421	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	882.0	0	SC	0	4.6694	0	34.3422	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	883.0	0	SC	0	4.6695	0	34.3422	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	884.0	0	SC	0	4.6649	0	34.3427	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	885.0	0	SC	0	4.6503	0	34.3452	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	886.0	0	SC	0	4.6384	0	34.3462	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	887.0	0	SC	0	4.6284	0	34.3476	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	888.0	0	SC	0	4.6227	0	34.3486	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	889.0	0	SC	0	4.6208	0	34.3489	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	890.0	0	SC	0	4.6159	0	34.3503	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	891.0	0	SC	0	4.6040	0	34.3525	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	892.0	0	SC	0	4.5962	0	34.3536	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	893.0	0	SC	0	4.5895	0	34.3549	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	894.0	0	SC	0	4.5845	0	34.3557	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	895.0	0	SC	0	4.5774	0	34.3568	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	896.0	0	SC	0	4.5751	0	34.3573	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	897.0	0	SC	0	4.5748	0	34.3575	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	898.0	0	SC	0	4.5728	0	34.3578	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	899.0	0	SC	0	4.5708	0	34.3579	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	900.0	0	SC	0	4.5686	0	34.3584	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	901.0	0	SC	0	4.5682	0	34.3587	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	902.0	0	SC	0	4.5668	0	34.3589	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	903.0	0	SC	0	4.5637	0	34.3594	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	904.0	0	SC	0	4.5614	0	34.3596	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	905.0	0	SC	0	4.5576	0	34.3604	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	906.0	0	SC	0	4.5530	0	34.3611	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	907.0	0	SC	0	4.5517	0	34.3616	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	908.0	0	SC	0	4.5485	0	34.3623	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	909.0	0	SC	0	4.5440	0	34.3629	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	910.0	0	SC	0	4.5398	0	34.3638	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	911.0	0	SC	0	4.5375	0	34.3646	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	912.0	0	SC	0	4.5332	0	34.3654	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	913.0	0	SC	0	4.5280	0	34.3664	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	914.0	0	SC	0	4.5250	0	34.3668	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	915.0	0	SC	0	4.5213	0	34.3676	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	916.0	0	SC	0	4.5190	0	34.3679	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	917.0	0	SC	0	4.5156	0	34.3686	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	918.0	0	SC	0	4.5117	0	34.3695	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	919.0	0	SC	0	4.5037	0	34.3707	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	920.0	0	SC	0	4.4921	0	34.3726	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	921.0	0	SC	0	4.4745	0	34.3754	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	922.0	0	SC	0	4.4669	0	34.3766	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	923.0	0	SC	0	4.4618	0	34.3776	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	924.0	0	SC	0	4.4594	0	34.3781	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	925.0	0	SC	0	4.4573	0	34.3786	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	926.0	0	SC	0	4.4514	0	34.3797	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	927.0	0	SC	0	4.4463	0	34.3808	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	928.0	0	SC	0	4.4457	0	34.3808	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	929.0	0	SC	0	4.4456	0	34.3810	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	930.0	0	SC	0	4.4410	0	34.3816	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	931.0	0	SC	0	4.4299	0	34.3830	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	932.0	0	SC	0	4.4265	0	34.3835	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	933.0	0	SC	0	4.4244	0	34.3840	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	934.0	0	SC	0	4.4232	0	34.3842	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	935.0	0	SC	0	4.4218	0	34.3845	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	936.0	0	SC	0	4.4208	0	34.3845	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	937.0	0	SC	0	4.4189	0	34.3848	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	938.0	0	SC	0	4.4155	0	34.3853	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	939.0	0	SC	0	4.4135	0	34.3855	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	940.0	0	SC	0	4.4043	0	34.3870	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	941.0	0	SC	0	4.3982	0	34.3880	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	942.0	0	SC	0	4.3970	0	34.3881	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	943.0	0	SC	0	4.3901	0	34.3892	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	944.0	0	SC	0	4.3878	0	34.3894	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	945.0	0	SC	0	4.3838	0	34.3900	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	946.0	0	SC	0	4.3795	0	34.3907	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	947.0	0	SC	0	4.3752	0	34.3914	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	948.0	0	SC	0	4.3684	0	34.3920	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	949.0	0	SC	0	4.3385	0	34.3956	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	950.0	0	SC	0	4.3211	0	34.3982	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	951.0	0	SC	0	4.3143	0	34.3988	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	952.0	0	SC	0	4.3090	0	34.3994	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	953.0	0	SC	0	4.3025	0	34.3999	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	954.0	0	SC	0	4.2987	0	34.4004	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	955.0	0	SC	0	4.2962	0	34.4007	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	956.0	0	SC	0	4.2925	0	34.4013	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	957.0	0	SC	0	4.2895	0	34.4016	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	958.0	0	SC	0	4.2861	0	34.4019	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	959.0	0	SC	0	4.2808	0	34.4022	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	960.0	0	SC	0	4.2703	0	34.4030	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	961.0	0	SC	0	4.2594	0	34.4040	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	962.0	0	SC	0	4.2528	0	34.4046	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	963.0	0	SC	0	4.2441	0	34.4052	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	964.0	0	SC	0	4.2355	0	34.4060	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	965.0	0	SC	0	4.2287	0	34.4065	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	966.0	0	SC	0	4.2246	0	34.4072	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	967.0	0	SC	0	4.2179	0	34.4078	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	968.0	0	SC	0	4.2087	0	34.4086	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	969.0	0	SC	0	4.2038	0	34.4091	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	970.0	0	SC	0	4.2009	0	34.4093	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	971.0	0	SC	0	4.1979	0	34.4096	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	972.0	0	SC	0	4.1916	0	34.4103	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	973.0	0	SC	0	4.1901	0	34.4113	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	974.0	0	SC	0	4.1938	0	34.4125	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	975.0	0	SC	0	4.1966	0	34.4137	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	976.0	0	SC	0	4.1810	0	34.4141	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	977.0	0	SC	0	4.1535	0	34.4151	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	978.0	0	SC	0	4.1494	0	34.4151	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	979.0	0	SC	0	4.1497	0	34.4150	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	980.0	0	SC	0	4.1394	0	34.4158	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	981.0	0	SC	0	4.1339	0	34.4162	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	982.0	0	SC	0	4.1305	0	34.4163	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	983.0	0	SC	0	4.1255	0	34.4168	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	984.0	0	SC	0	4.1224	0	34.4170	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	985.0	0	SC	0	4.1210	0	34.4172	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	986.0	0	SC	0	4.1182	0	34.4174	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	987.0	0	SC	0	4.1116	0	34.4181	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	988.0	0	SC	0	4.1032	0	34.4181	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	989.0	0	SC	0	4.0823	0	34.4196	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	990.0	0	SC	0	4.0811	0	34.4199	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	991.0	0	SC	0	4.0806	0	34.4203	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	992.0	0	SC	0	4.0782	0	34.4211	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	993.0	0	SC	0	4.0665	0	34.4254	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	994.0	0	SC	0	4.0635	0	34.4264	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	995.0	0	SC	0	4.0594	0	34.4285	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	996.0	0	SC	0	4.0587	0	34.4293	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	997.0	0	SC	0	4.0574	0	34.4294	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	998.0	0	SC	0	4.0571	0	34.4294	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	999.0	0	SC	0	4.0543	0	34.4299	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1000.0	0	SC	0	4.0526	0	34.4303	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1001.0	0	SC	0	4.0513	0	34.4305	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1002.0	0	SC	0	4.0494	0	34.4310	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1003.0	0	SC	0	4.0435	0	34.4323	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1004.0	0	SC	0	4.0336	0	34.4349	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1005.0	0	SC	0	4.0223	0	34.4368	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1006.0	0	SC	0	4.0078	0	34.4387	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1007.0	0	SC	0	3.9912	0	34.4416	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1008.0	0	SC	0	3.9889	0	34.4433	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1009.0	0	SC	0	3.9886	0	34.4441	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1010.0	0	SC	0	3.9883	0	34.4442	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1011.0	0	SC	0	3.9857	0	34.4448	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1012.0	0	SC	0	3.9810	0	34.4459	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1013.0	0	SC	0	3.9792	0	34.4461	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1014.0	0	SC	0	3.9779	0	34.4463	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1015.0	0	SC	0	3.9758	0	34.4465	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1016.0	0	SC	0	3.9732	0	34.4470	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1017.0	0	SC	0	3.9708	0	34.4475	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1018.0	0	SC	0	3.9682	0	34.4484	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1019.0	0	SC	0	3.9654	0	34.4489	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1020.0	0	SC	0	3.9468	0	34.4507	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1021.0	0	SC	0	3.9390	0	34.4509	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1022.0	0	SC	0	3.9368	0	34.4510	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1023.0	0	SC	0	3.9350	0	34.4522	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1024.0	0	SC	0	3.9214	0	34.4524	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1025.0	0	SC	0	3.9096	0	34.4540	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1026.0	0	SC	0	3.9025	0	34.4555	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1027.0	0	SC	0	3.8967	0	34.4560	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1028.0	0	SC	0	3.8941	0	34.4562	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1029.0	0	SC	0	3.8894	0	34.4567	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1030.0	0	SC	0	3.8827	0	34.4577	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1031.0	0	SC	0	3.8793	0	34.4580	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1032.0	0	SC	0	3.8615	0	34.4587	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1033.0	0	SC	0	3.8438	0	34.4597	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1034.0	0	SC	0	3.8264	0	34.4602	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1035.0	0	SC	0	3.8192	0	34.4604	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1036.0	0	SC	0	3.8086	0	34.4602	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1037.0	0	SC	0	3.8098	0	34.4604	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1038.0	0	SC	0	3.7994	0	34.4614	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1039.0	0	SC	0	3.7990	0	34.4617	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1040.0	0	SC	0	3.7990	0	34.4617	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1041.0	0	SC	0	3.7980	0	34.4623	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1042.0	0	SC	0	3.7971	0	34.4627	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1043.0	0	SC	0	3.7974	0	34.4629	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1044.0	0	SC	0	3.7945	0	34.4650	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1045.0	0	SC	0	3.7870	0	34.4682	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1046.0	0	SC	0	3.7853	0	34.4691	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1047.0	0	SC	0	3.7849	0	34.4694	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1048.0	0	SC	0	3.7847	0	34.4697	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1049.0	0	SC	0	3.7841	0	34.4697	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1050.0	0	SC	0	3.7833	0	34.4699	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1051.0	0	SC	0	3.7827	0	34.4703	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1052.0	0	SC	0	3.7822	0	34.4703	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1053.0	0	SC	0	3.7806	0	34.4705	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1054.0	0	SC	0	3.7797	0	34.4704	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1055.0	0	SC	0	3.7780	0	34.4706	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1056.0	0	SC	0	3.7754	0	34.4707	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1057.0	0	SC	0	3.7730	0	34.4713	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1058.0	0	SC	0	3.7669	0	34.4716	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1059.0	0	SC	0	3.7587	0	34.4718	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1060.0	0	SC	0	3.7562	0	34.4718	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1061.0	0	SC	0	3.7393	0	34.4727	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1062.0	0	SC	0	3.7311	0	34.4722	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1063.0	0	SC	0	3.7216	0	34.4720	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1064.0	0	SC	0	3.7188	0	34.4724	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1065.0	0	SC	0	3.6960	0	34.4722	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1066.0	0	SC	0	3.6911	0	34.4735	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1067.0	0	SC	0	3.6939	0	34.4748	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1068.0	0	SC	0	3.6851	0	34.4744	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1069.0	0	SC	0	3.6701	0	34.4734	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1070.0	0	SC	0	3.6689	0	34.4739	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1071.0	0	SC	0	3.6642	0	34.4739	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1072.0	0	SC	0	3.6530	0	34.4748	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1073.0	0	SC	0	3.6440	0	34.4759	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1074.0	0	SC	0	3.6421	0	34.4762	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1075.0	0	SC	0	3.6408	0	34.4763	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1076.0	0	SC	0	3.6392	0	34.4766	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1077.0	0	SC	0	3.6387	0	34.4767	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1078.0	0	SC	0	3.6381	0	34.4769	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1079.0	0	SC	0	3.6332	0	34.4777	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1080.0	0	SC	0	3.6262	0	34.4786	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1081.0	0	SC	0	3.6231	0	34.4789	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1082.0	0	SC	0	3.6201	0	34.4791	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1083.0	0	SC	0	3.6181	0	34.4789	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1084.0	0	SC	0	3.6126	0	34.4784	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1085.0	0	SC	0	3.6082	0	34.4784	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1086.0	0	SC	0	3.6051	0	34.4784	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1087.0	0	SC	0	3.6034	0	34.4787	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1088.0	0	SC	0	3.5963	0	34.4783	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1089.0	0	SC	0	3.5875	0	34.4784	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1090.0	0	SC	0	3.5856	0	34.4787	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1091.0	0	SC	0	3.5872	0	34.4797	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1092.0	0	SC	0	3.5864	0	34.4801	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1093.0	0	SC	0	3.5838	0	34.4801	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1094.0	0	SC	0	3.5737	0	34.4818	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1095.0	0	SC	0	3.5723	0	34.4822	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1096.0	0	SC	0	3.5718	0	34.4822	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1097.0	0	SC	0	3.5700	0	34.4829	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1098.0	0	SC	0	3.5675	0	34.4835	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1099.0	0	SC	0	3.5664	0	34.4837	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1100.0	0	SC	0	3.5656	0	34.4839	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1101.0	0	SC	0	3.5642	0	34.4839	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1102.0	0	SC	0	3.5634	0	34.4839	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1103.0	0	SC	0	3.5631	0	34.4842	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1104.0	0	SC	0	3.5623	0	34.4844	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1105.0	0	SC	0	3.5607	0	34.4846	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1106.0	0	SC	0	3.5588	0	34.4852	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1107.0	0	SC	0	3.5577	0	34.4853	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1108.0	0	SC	0	3.5572	0	34.4854	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1109.0	0	SC	0	3.5554	0	34.4854	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1110.0	0	SC	0	3.5553	0	34.4854	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1111.0	0	SC	0	3.5537	0	34.4858	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1112.0	0	SC	0	3.5520	0	34.4859	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1113.0	0	SC	0	3.5510	0	34.4859	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1114.0	0	SC	0	3.5485	0	34.4861	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1115.0	0	SC	0	3.5466	0	34.4864	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1116.0	0	SC	0	3.5441	0	34.4866	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1117.0	0	SC	0	3.5442	0	34.4865	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1118.0	0	SC	0	3.5443	0	34.4866	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1119.0	0	SC	0	3.5422	0	34.4869	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1120.0	0	SC	0	3.5348	0	34.4886	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1121.0	0	SC	0	3.5325	0	34.4894	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1122.0	0	SC	0	3.5320	0	34.4897	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1123.0	0	SC	0	3.5317	0	34.4898	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1124.0	0	SC	0	3.5318	0	34.4902	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1125.0	0	SC	0	3.5314	0	34.4906	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1126.0	0	SC	0	3.5316	0	34.4906	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1127.0	0	SC	0	3.5313	0	34.4912	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1128.0	0	SC	0	3.5299	0	34.4919	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1129.0	0	SC	0	3.5298	0	34.4920	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1130.0	0	SC	0	3.5300	0	34.4918	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1131.0	0	SC	0	3.5286	0	34.4921	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1132.0	0	SC	0	3.5275	0	34.4921	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1133.0	0	SC	0	3.5264	0	34.4921	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1134.0	0	SC	0	3.5256	0	34.4921	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1135.0	0	SC	0	3.5243	0	34.4923	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1136.0	0	SC	0	3.5208	0	34.4926	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1137.0	0	SC	0	3.5153	0	34.4926	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1138.0	0	SC	0	3.4978	0	34.4905	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1139.0	0	SC	0	3.4871	0	34.4898	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1140.0	0	SC	0	3.4875	0	34.4903	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1141.0	0	SC	0	3.4886	0	34.4912	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1142.0	0	SC	0	3.4809	0	34.4911	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1143.0	0	SC	0	3.4784	0	34.4915	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1144.0	0	SC	0	3.4752	0	34.4918	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1145.0	0	SC	0	3.4699	0	34.4919	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1146.0	0	SC	0	3.4669	0	34.4936	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1147.0	0	SC	0	3.4700	0	34.4934	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1148.0	0	SC	0	3.4690	0	34.4938	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1149.0	0	SC	0	3.4625	0	34.4940	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1150.0	0	SC	0	3.4602	0	34.4940	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1151.0	0	SC	0	3.4604	0	34.4942	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1152.0	0	SC	0	3.4608	0	34.4943	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1153.0	0	SC	0	3.4622	0	34.4950	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1154.0	0	SC	0	3.4613	0	34.4956	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1155.0	0	SC	0	3.4467	0	34.4951	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1156.0	0	SC	0	3.4440	0	34.4950	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1157.0	0	SC	0	3.4435	0	34.4950	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1158.0	0	SC	0	3.4429	0	34.4951	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1159.0	0	SC	0	3.4419	0	34.4950	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1160.0	0	SC	0	3.4406	0	34.4951	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1161.0	0	SC	0	3.4360	0	34.4948	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1162.0	0	SC	0	3.4325	0	34.4950	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1163.0	0	SC	0	3.4305	0	34.4953	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1164.0	0	SC	0	3.4318	0	34.4960	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1165.0	0	SC	0	3.4320	0	34.4960	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1166.0	0	SC	0	3.4314	0	34.4961	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1167.0	0	SC	0	3.4307	0	34.4962	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1168.0	0	SC	0	3.4297	0	34.4962	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1169.0	0	SC	0	3.4278	0	34.4963	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1170.0	0	SC	0	3.4294	0	34.4970	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1171.0	0	SC	0	3.4309	0	34.4973	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1172.0	0	SC	0	3.4314	0	34.4975	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1173.0	0	SC	0	3.4319	0	34.4976	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1174.0	0	SC	0	3.4322	0	34.4975	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1175.0	0	SC	0	3.4321	0	34.4978	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1176.0	0	SC	0	3.4324	0	34.4978	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1177.0	0	SC	0	3.4325	0	34.4979	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1178.0	0	SC	0	3.4318	0	34.4980	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1179.0	0	SC	0	3.4302	0	34.4980	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1180.0	0	SC	0	3.4291	0	34.4983	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1181.0	0	SC	0	3.4265	0	34.4996	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1182.0	0	SC	0	3.4248	0	34.5001	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1183.0	0	SC	0	3.4207	0	34.5003	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1184.0	0	SC	0	3.4148	0	34.4998	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1185.0	0	SC	0	3.4114	0	34.4994	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1186.0	0	SC	0	3.4074	0	34.4993	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1187.0	0	SC	0	3.4030	0	34.4994	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1188.0	0	SC	0	3.3998	0	34.5000	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1189.0	0	SC	0	3.3957	0	34.5006	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1190.0	0	SC	0	3.3897	0	34.5013	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1191.0	0	SC	0	3.3877	0	34.5018	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1192.0	0	SC	0	3.3862	0	34.5020	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1193.0	0	SC	0	3.3833	0	34.5025	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1194.0	0	SC	0	3.3759	0	34.5028	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1195.0	0	SC	0	3.3659	0	34.5033	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1196.0	0	SC	0	3.3639	0	34.5031	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1197.0	0	SC	0	3.3646	0	34.5028	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1198.0	0	SC	0	3.3522	0	34.5028	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1199.0	0	SC	0	3.3469	0	34.5032	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1200.0	0	SC	0	3.3426	0	34.5035	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1201.0	0	SC	0	3.3377	0	34.5037	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1202.0	0	SC	0	3.3344	0	34.5040	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1203.0	0	SC	0	3.3295	0	34.5045	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1204.0	0	SC	0	3.3269	0	34.5048	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1205.0	0	SC	0	3.3250	0	34.5050	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1206.0	0	SC	0	3.3229	0	34.5050	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1207.0	0	SC	0	3.3187	0	34.5051	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1208.0	0	SC	0	3.3134	0	34.5054	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1209.0	0	SC	0	3.3101	0	34.5056	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1210.0	0	SC	0	3.3040	0	34.5055	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1211.0	0	SC	0	3.2933	0	34.5060	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1212.0	0	SC	0	3.2864	0	34.5065	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1213.0	0	SC	0	3.2833	0	34.5069	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1214.0	0	SC	0	3.2778	0	34.5071	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1215.0	0	SC	0	3.2718	0	34.5073	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1216.0	0	SC	0	3.2674	0	34.5075	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1217.0	0	SC	0	3.2630	0	34.5077	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1218.0	0	SC	0	3.2549	0	34.5078	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1219.0	0	SC	0	3.2516	0	34.5079	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1220.0	0	SC	0	3.2507	0	34.5081	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1221.0	0	SC	0	3.2501	0	34.5083	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1222.0	0	SC	0	3.2492	0	34.5086	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1223.0	0	SC	0	3.2484	0	34.5087	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1224.0	0	SC	0	3.2476	0	34.5085	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1225.0	0	SC	0	3.2464	0	34.5088	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1226.0	0	SC	0	3.2447	0	34.5090	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1227.0	0	SC	0	3.2439	0	34.5092	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1228.0	0	SC	0	3.2426	0	34.5093	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1229.0	0	SC	0	3.2405	0	34.5092	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1230.0	0	SC	0	3.2348	0	34.5097	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1231.0	0	SC	0	3.2282	0	34.5105	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1232.0	0	SC	0	3.2255	0	34.5105	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1233.0	0	SC	0	3.2225	0	34.5109	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1234.0	0	SC	0	3.2201	0	34.5109	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1235.0	0	SC	0	3.2179	0	34.5111	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1236.0	0	SC	0	3.2127	0	34.5115	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1237.0	0	SC	0	3.2040	0	34.5123	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1238.0	0	SC	0	3.1963	0	34.5127	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1239.0	0	SC	0	3.1948	0	34.5127	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1240.0	0	SC	0	3.1935	0	34.5129	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1241.0	0	SC	0	3.1915	0	34.5129	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1242.0	0	SC	0	3.1891	0	34.5133	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1243.0	0	SC	0	3.1879	0	34.5135	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1244.0	0	SC	0	3.1853	0	34.5138	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1245.0	0	SC	0	3.1813	0	34.5142	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1246.0	0	SC	0	3.1759	0	34.5144	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1247.0	0	SC	0	3.1709	0	34.5149	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1248.0	0	SC	0	3.1706	0	34.5147	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1249.0	0	SC	0	3.1702	0	34.5146	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1250.0	0	SC	0	3.1700	0	34.5148	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1251.0	0	SC	0	3.1686	0	34.5148	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1252.0	0	SC	0	3.1639	0	34.5152	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1253.0	0	SC	0	3.1622	0	34.5153	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1254.0	0	SC	0	3.1612	0	34.5154	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1255.0	0	SC	0	3.1600	0	34.5155	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1256.0	0	SC	0	3.1592	0	34.5155	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1257.0	0	SC	0	3.1582	0	34.5157	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1258.0	0	SC	0	3.1574	0	34.5158	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1259.0	0	SC	0	3.1573	0	34.5158	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1260.0	0	SC	0	3.1572	0	34.5158	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1261.0	0	SC	0	3.1573	0	34.5158	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1262.0	0	SC	0	3.1564	0	34.5159	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1263.0	0	SC	0	3.1546	0	34.5161	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1264.0	0	SC	0	3.1516	0	34.5162	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1265.0	0	SC	0	3.1494	0	34.5164	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1266.0	0	SC	0	3.1485	0	34.5164	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1267.0	0	SC	0	3.1476	0	34.5164	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1268.0	0	SC	0	3.1427	0	34.5169	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1269.0	0	SC	0	3.1382	0	34.5175	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1270.0	0	SC	0	3.1362	0	34.5177	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1271.0	0	SC	0	3.1322	0	34.5180	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1272.0	0	SC	0	3.1285	0	34.5185	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1273.0	0	SC	0	3.1284	0	34.5184	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1274.0	0	SC	0	3.1282	0	34.5187	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1275.0	0	SC	0	3.1281	0	34.5189	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1276.0	0	SC	0	3.1277	0	34.5189	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1277.0	0	SC	0	3.1266	0	34.5192	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1278.0	0	SC	0	3.1245	0	34.5195	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1279.0	0	SC	0	3.1177	0	34.5205	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1280.0	0	SC	0	3.1160	0	34.5205	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1281.0	0	SC	0	3.1145	0	34.5207	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1282.0	0	SC	0	3.1133	0	34.5207	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1283.0	0	SC	0	3.1111	0	34.5210	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1284.0	0	SC	0	3.1091	0	34.5214	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1285.0	0	SC	0	3.1084	0	34.5217	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1286.0	0	SC	0	3.1072	0	34.5218	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1287.0	0	SC	0	3.1061	0	34.5218	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1288.0	0	SC	0	3.1013	0	34.5220	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1289.0	0	SC	0	3.0920	0	34.5231	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1290.0	0	SC	0	3.0915	0	34.5230	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1291.0	0	SC	0	3.0902	0	34.5233	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1292.0	0	SC	0	3.0886	0	34.5234	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1293.0	0	SC	0	3.0864	0	34.5238	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1294.0	0	SC	0	3.0840	0	34.5241	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1295.0	0	SC	0	3.0823	0	34.5241	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1296.0	0	SC	0	3.0769	0	34.5246	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1297.0	0	SC	0	3.0714	0	34.5253	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1298.0	0	SC	0	3.0672	0	34.5257	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1299.0	0	SC	0	3.0616	0	34.5264	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1300.0	0	SC	0	3.0588	0	34.5266	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1301.0	0	SC	0	3.0505	0	34.5272	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1302.0	0	SC	0	3.0466	0	34.5277	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1303.0	0	SC	0	3.0423	0	34.5281	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1304.0	0	SC	0	3.0371	0	34.5289	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1305.0	0	SC	0	3.0359	0	34.5290	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1306.0	0	SC	0	3.0308	0	34.5293	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1307.0	0	SC	0	3.0266	0	34.5300	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1308.0	0	SC	0	3.0265	0	34.5299	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1309.0	0	SC	0	3.0266	0	34.5300	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1310.0	0	SC	0	3.0266	0	34.5301	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1311.0	0	SC	0	3.0264	0	34.5302	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1312.0	0	SC	0	3.0262	0	34.5302	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1313.0	0	SC	0	3.0237	0	34.5302	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1314.0	0	SC	0	3.0179	0	34.5304	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1315.0	0	SC	0	3.0202	0	34.5302	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1316.0	0	SC	0	3.0152	0	34.5305	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1317.0	0	SC	0	3.0104	0	34.5310	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1318.0	0	SC	0	3.0076	0	34.5307	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1319.0	0	SC	0	3.0003	0	34.5301	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1320.0	0	SC	0	2.9959	0	34.5297	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1321.0	0	SC	0	2.9925	0	34.5302	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1322.0	0	SC	0	2.9921	0	34.5310	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1323.0	0	SC	0	2.9907	0	34.5316	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1324.0	0	SC	0	2.9900	0	34.5328	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1325.0	0	SC	0	2.9901	0	34.5338	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1326.0	0	SC	0	2.9936	0	34.5351	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1327.0	0	SC	0	2.9940	0	34.5354	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1328.0	0	SC	0	2.9901	0	34.5351	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1329.0	0	SC	0	2.9882	0	34.5347	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1330.0	0	SC	0	2.9879	0	34.5349	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1331.0	0	SC	0	2.9862	0	34.5354	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1332.0	0	SC	0	2.9857	0	34.5364	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1333.0	0	SC	0	2.9859	0	34.5364	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1334.0	0	SC	0	2.9858	0	34.5366	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1335.0	0	SC	0	2.9833	0	34.5366	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1336.0	0	SC	0	2.9765	0	34.5368	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1337.0	0	SC	0	2.9748	0	34.5369	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1338.0	0	SC	0	2.9682	0	34.5372	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1339.0	0	SC	0	2.9636	0	34.5374	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1340.0	0	SC	0	2.9607	0	34.5375	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1341.0	0	SC	0	2.9601	0	34.5375	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1342.0	0	SC	0	2.9550	0	34.5374	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1343.0	0	SC	0	2.9526	0	34.5375	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1344.0	0	SC	0	2.9502	0	34.5376	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1345.0	0	SC	0	2.9489	0	34.5378	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1346.0	0	SC	0	2.9466	0	34.5378	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1347.0	0	SC	0	2.9441	0	34.5381	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1348.0	0	SC	0	2.9439	0	34.5379	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1349.0	0	SC	0	2.9434	0	34.5379	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1350.0	0	SC	0	2.9405	0	34.5385	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1351.0	0	SC	0	2.9378	0	34.5396	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1352.0	0	SC	0	2.9363	0	34.5397	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1353.0	0	SC	0	2.9339	0	34.5402	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1354.0	0	SC	0	2.9311	0	34.5408	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1355.0	0	SC	0	2.9291	0	34.5413	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1356.0	0	SC	0	2.9279	0	34.5417	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1357.0	0	SC	0	2.9274	0	34.5419	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1358.0	0	SC	0	2.9267	0	34.5422	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1359.0	0	SC	0	2.9260	0	34.5423	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1360.0	0	SC	0	2.9249	0	34.5428	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1361.0	0	SC	0	2.9239	0	34.5430	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1362.0	0	SC	0	2.9228	0	34.5433	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1363.0	0	SC	0	2.9216	0	34.5436	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1364.0	0	SC	0	2.9189	0	34.5436	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1365.0	0	SC	0	2.9138	0	34.5437	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1366.0	0	SC	0	2.9125	0	34.5435	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1367.0	0	SC	0	2.9092	0	34.5433	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1368.0	0	SC	0	2.9041	0	34.5435	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1369.0	0	SC	0	2.9025	0	34.5438	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1370.0	0	SC	0	2.9035	0	34.5441	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1371.0	0	SC	0	2.9042	0	34.5443	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1372.0	0	SC	0	2.9006	0	34.5441	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1373.0	0	SC	0	2.8978	0	34.5443	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1374.0	0	SC	0	2.8990	0	34.5454	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1375.0	0	SC	0	2.9003	0	34.5462	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1376.0	0	SC	0	2.8999	0	34.5465	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1377.0	0	SC	0	2.8991	0	34.5468	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1378.0	0	SC	0	2.8977	0	34.5471	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1379.0	0	SC	0	2.8963	0	34.5471	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1380.0	0	SC	0	2.8962	0	34.5471	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1381.0	0	SC	0	2.8958	0	34.5473	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1382.0	0	SC	0	2.8955	0	34.5474	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1383.0	0	SC	0	2.8950	0	34.5474	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1384.0	0	SC	0	2.8936	0	34.5475	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1385.0	0	SC	0	2.8936	0	34.5471	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1386.0	0	SC	0	2.8917	0	34.5475	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1387.0	0	SC	0	2.8841	0	34.5483	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1388.0	0	SC	0	2.8824	0	34.5486	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1389.0	0	SC	0	2.8807	0	34.5490	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1390.0	0	SC	0	2.8784	0	34.5492	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1391.0	0	SC	0	2.8733	0	34.5498	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1392.0	0	SC	0	2.8671	0	34.5496	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1393.0	0	SC	0	2.8630	0	34.5500	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1394.0	0	SC	0	2.8623	0	34.5501	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1395.0	0	SC	0	2.8616	0	34.5503	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1396.0	0	SC	0	2.8605	0	34.5505	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1397.0	0	SC	0	2.8593	0	34.5507	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1398.0	0	SC	0	2.8578	0	34.5508	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1399.0	0	SC	0	2.8564	0	34.5509	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1400.0	0	SC	0	2.8551	0	34.5511	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1401.0	0	SC	0	2.8534	0	34.5513	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1402.0	0	SC	0	2.8520	0	34.5516	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1403.0	0	SC	0	2.8509	0	34.5516	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1404.0	0	SC	0	2.8505	0	34.5516	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1405.0	0	SC	0	2.8473	0	34.5516	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1406.0	0	SC	0	2.8433	0	34.5520	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1407.0	0	SC	0	2.8422	0	34.5522	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1408.0	0	SC	0	2.8412	0	34.5523	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1409.0	0	SC	0	2.8395	0	34.5525	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1410.0	0	SC	0	2.8374	0	34.5527	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1411.0	0	SC	0	2.8334	0	34.5531	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1412.0	0	SC	0	2.8307	0	34.5531	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1413.0	0	SC	0	2.8288	0	34.5534	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1414.0	0	SC	0	2.8259	0	34.5539	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1415.0	0	SC	0	2.8250	0	34.5538	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1416.0	0	SC	0	2.8225	0	34.5539	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1417.0	0	SC	0	2.8208	0	34.5540	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1418.0	0	SC	0	2.8173	0	34.5543	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1419.0	0	SC	0	2.8165	0	34.5546	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1420.0	0	SC	0	2.8157	0	34.5545	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1421.0	0	SC	0	2.8147	0	34.5546	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1422.0	0	SC	0	2.8148	0	34.5545	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1423.0	0	SC	0	2.8120	0	34.5550	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1424.0	0	SC	0	2.8090	0	34.5552	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1425.0	0	SC	0	2.8081	0	34.5553	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1426.0	0	SC	0	2.8079	0	34.5553	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1427.0	0	SC	0	2.8078	0	34.5554	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1428.0	0	SC	0	2.8071	0	34.5556	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1429.0	0	SC	0	2.8055	0	34.5556	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1430.0	0	SC	0	2.8029	0	34.5558	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1431.0	0	SC	0	2.8012	0	34.5559	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1432.0	0	SC	0	2.7991	0	34.5559	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1433.0	0	SC	0	2.7975	0	34.5561	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1434.0	0	SC	0	2.7967	0	34.5563	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1435.0	0	SC	0	2.7962	0	34.5563	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1436.0	0	SC	0	2.7957	0	34.5565	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1437.0	0	SC	0	2.7949	0	34.5563	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1438.0	0	SC	0	2.7944	0	34.5563	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1439.0	0	SC	0	2.7944	0	34.5563	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1440.0	0	SC	0	2.7942	0	34.5566	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1441.0	0	SC	0	2.7937	0	34.5565	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1442.0	0	SC	0	2.7923	0	34.5568	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1443.0	0	SC	0	2.7880	0	34.5569	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1444.0	0	SC	0	2.7852	0	34.5570	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1445.0	0	SC	0	2.7819	0	34.5573	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1446.0	0	SC	0	2.7815	0	34.5573	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1447.0	0	SC	0	2.7808	0	34.5574	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1448.0	0	SC	0	2.7802	0	34.5575	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1449.0	0	SC	0	2.7793	0	34.5575	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1450.0	0	SC	0	2.7781	0	34.5576	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1451.0	0	SC	0	2.7770	0	34.5578	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1452.0	0	SC	0	2.7765	0	34.5580	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1453.0	0	SC	0	2.7763	0	34.5578	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1454.0	0	SC	0	2.7758	0	34.5580	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1455.0	0	SC	0	2.7742	0	34.5580	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1456.0	0	SC	0	2.7709	0	34.5583	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1457.0	0	SC	0	2.7670	0	34.5586	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1458.0	0	SC	0	2.7660	0	34.5586	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1459.0	0	SC	0	2.7652	0	34.5587	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1460.0	0	SC	0	2.7644	0	34.5587	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1461.0	0	SC	0	2.7623	0	34.5589	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1462.0	0	SC	0	2.7606	0	34.5590	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1463.0	0	SC	0	2.7572	0	34.5590	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1464.0	0	SC	0	2.7548	0	34.5591	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1465.0	0	SC	0	2.7538	0	34.5591	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1466.0	0	SC	0	2.7522	0	34.5591	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1467.0	0	SC	0	2.7498	0	34.5593	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1468.0	0	SC	0	2.7488	0	34.5596	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1469.0	0	SC	0	2.7421	0	34.5600	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1470.0	0	SC	0	2.7404	0	34.5601	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1471.0	0	SC	0	2.7352	0	34.5604	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1472.0	0	SC	0	2.7334	0	34.5608	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1473.0	0	SC	0	2.7321	0	34.5608	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1474.0	0	SC	0	2.7300	0	34.5612	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1475.0	0	SC	0	2.7296	0	34.5613	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1476.0	0	SC	0	2.7307	0	34.5611	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1477.0	0	SC	0	2.7294	0	34.5615	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1478.0	0	SC	0	2.7294	0	34.5615	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1479.0	0	SC	0	2.7295	0	34.5614	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1480.0	0	SC	0	2.7296	0	34.5614	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1481.0	0	SC	0	2.7292	0	34.5614	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1482.0	0	SC	0	2.7281	0	34.5616	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1483.0	0	SC	0	2.7273	0	34.5618	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1484.0	0	SC	0	2.7252	0	34.5621	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1485.0	0	SC	0	2.7247	0	34.5621	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1486.0	0	SC	0	2.7240	0	34.5623	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1487.0	0	SC	0	2.7223	0	34.5623	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1488.0	0	SC	0	2.7189	0	34.5626	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1489.0	0	SC	0	2.7107	0	34.5634	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1490.0	0	SC	0	2.7083	0	34.5637	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1491.0	0	SC	0	2.7062	0	34.5640	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1492.0	0	SC	0	2.7054	0	34.5638	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1493.0	0	SC	0	2.7040	0	34.5640	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1494.0	0	SC	0	2.7024	0	34.5641	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1495.0	0	SC	0	2.7018	0	34.5644	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1496.0	0	SC	0	2.7012	0	34.5645	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1497.0	0	SC	0	2.7002	0	34.5646	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1498.0	0	SC	0	2.6988	0	34.5647	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1499.0	0	SC	0	2.6964	0	34.5647	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1500.0	0	SC	0	2.6945	0	34.5649	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1501.0	0	SC	0	2.6921	0	34.5652	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1502.0	0	SC	0	2.6897	0	34.5653	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1503.0	0	SC	0	2.6888	0	34.5653	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1504.0	0	SC	0	2.6871	0	34.5657	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1505.0	0	SC	0	2.6867	0	34.5657	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1506.0	0	SC	0	2.6864	0	34.5659	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1507.0	0	SC	0	2.6833	0	34.5662	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1508.0	0	SC	0	2.6728	0	34.5668	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1509.0	0	SC	0	2.6679	0	34.5672	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1510.0	0	SC	0	2.6610	0	34.5676	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1511.0	0	SC	0	2.6584	0	34.5677	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1512.0	0	SC	0	2.6580	0	34.5678	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1513.0	0	SC	0	2.6573	0	34.5679	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1514.0	0	SC	0	2.6569	0	34.5679	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1515.0	0	SC	0	2.6566	0	34.5681	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1516.0	0	SC	0	2.6560	0	34.5682	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1517.0	0	SC	0	2.6548	0	34.5685	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1518.0	0	SC	0	2.6529	0	34.5688	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1519.0	0	SC	0	2.6521	0	34.5689	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1520.0	0	SC	0	2.6517	0	34.5689	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1521.0	0	SC	0	2.6515	0	34.5689	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1522.0	0	SC	0	2.6514	0	34.5691	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1523.0	0	SC	0	2.6507	0	34.5692	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1524.0	0	SC	0	2.6467	0	34.5698	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1525.0	0	SC	0	2.6447	0	34.5698	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1526.0	0	SC	0	2.6435	0	34.5698	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1527.0	0	SC	0	2.6422	0	34.5700	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1528.0	0	SC	0	2.6418	0	34.5702	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1529.0	0	SC	0	2.6409	0	34.5703	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1530.0	0	SC	0	2.6405	0	34.5703	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1531.0	0	SC	0	2.6399	0	34.5704	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1532.0	0	SC	0	2.6359	0	34.5708	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1533.0	0	SC	0	2.6329	0	34.5710	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1534.0	0	SC	0	2.6311	0	34.5712	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1535.0	0	SC	0	2.6303	0	34.5712	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1536.0	0	SC	0	2.6292	0	34.5713	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1537.0	0	SC	0	2.6277	0	34.5715	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1538.0	0	SC	0	2.6264	0	34.5717	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1539.0	0	SC	0	2.6251	0	34.5718	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1540.0	0	SC	0	2.6246	0	34.5719	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1541.0	0	SC	0	2.6246	0	34.5718	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1542.0	0	SC	0	2.6246	0	34.5715	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1543.0	0	SC	0	2.6233	0	34.5720	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1544.0	0	SC	0	2.6222	0	34.5722	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1545.0	0	SC	0	2.6198	0	34.5723	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1546.0	0	SC	0	2.6183	0	34.5725	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1547.0	0	SC	0	2.6164	0	34.5728	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1548.0	0	SC	0	2.6156	0	34.5728	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1549.0	0	SC	0	2.6098	0	34.5733	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1550.0	0	SC	0	2.6044	0	34.5743	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1551.0	0	SC	0	2.6039	0	34.5743	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1552.0	0	SC	0	2.6028	0	34.5745	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1553.0	0	SC	0	2.6020	0	34.5745	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1554.0	0	SC	0	2.6015	0	34.5747	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1555.0	0	SC	0	2.6007	0	34.5748	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1556.0	0	SC	0	2.5997	0	34.5748	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1557.0	0	SC	0	2.5984	0	34.5751	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1558.0	0	SC	0	2.5981	0	34.5752	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1559.0	0	SC	0	2.5978	0	34.5750	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1560.0	0	SC	0	2.5970	0	34.5752	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1561.0	0	SC	0	2.5966	0	34.5753	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1562.0	0	SC	0	2.5963	0	34.5750	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1563.0	0	SC	0	2.5961	0	34.5753	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1564.0	0	SC	0	2.5957	0	34.5755	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1565.0	0	SC	0	2.5945	0	34.5755	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1566.0	0	SC	0	2.5932	0	34.5755	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1567.0	0	SC	0	2.5927	0	34.5754	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1568.0	0	SC	0	2.5924	0	34.5756	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1569.0	0	SC	0	2.5920	0	34.5757	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1570.0	0	SC	0	2.5915	0	34.5757	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1571.0	0	SC	0	2.5905	0	34.5757	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1572.0	0	SC	0	2.5840	0	34.5762	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1573.0	0	SC	0	2.5801	0	34.5763	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1574.0	0	SC	0	2.5783	0	34.5765	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1575.0	0	SC	0	2.5771	0	34.5767	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1576.0	0	SC	0	2.5761	0	34.5767	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1577.0	0	SC	0	2.5749	0	34.5768	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1578.0	0	SC	0	2.5730	0	34.5768	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1579.0	0	SC	0	2.5709	0	34.5770	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1580.0	0	SC	0	2.5699	0	34.5773	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1581.0	0	SC	0	2.5698	0	34.5773	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1582.0	0	SC	0	2.5696	0	34.5772	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1583.0	0	SC	0	2.5664	0	34.5775	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1584.0	0	SC	0	2.5641	0	34.5779	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1585.0	0	SC	0	2.5627	0	34.5782	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1586.0	0	SC	0	2.5622	0	34.5782	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1587.0	0	SC	0	2.5605	0	34.5783	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1588.0	0	SC	0	2.5579	0	34.5785	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1589.0	0	SC	0	2.5557	0	34.5787	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1590.0	0	SC	0	2.5554	0	34.5788	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1591.0	0	SC	0	2.5553	0	34.5790	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1592.0	0	SC	0	2.5550	0	34.5792	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1593.0	0	SC	0	2.5549	0	34.5790	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1594.0	0	SC	0	2.5541	0	34.5790	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1595.0	0	SC	0	2.5534	0	34.5793	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1596.0	0	SC	0	2.5517	0	34.5795	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1597.0	0	SC	0	2.5500	0	34.5798	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1598.0	0	SC	0	2.5499	0	34.5798	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1599.0	0	SC	0	2.5490	0	34.5798	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1600.0	0	SC	0	2.5447	0	34.5803	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1601.0	0	SC	0	2.5433	0	34.5802	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1602.0	0	SC	0	2.5435	0	34.5801	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1603.0	0	SC	0	2.5421	0	34.5804	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1604.0	0	SC	0	2.5416	0	34.5805	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1605.0	0	SC	0	2.5412	0	34.5807	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1606.0	0	SC	0	2.5401	0	34.5807	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1607.0	0	SC	0	2.5377	0	34.5809	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1608.0	0	SC	0	2.5337	0	34.5812	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1609.0	0	SC	0	2.5307	0	34.5809	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1610.0	0	SC	0	2.5249	0	34.5814	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1611.0	0	SC	0	2.5250	0	34.5815	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1612.0	0	SC	0	2.5250	0	34.5815	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1613.0	0	SC	0	2.5242	0	34.5813	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1614.0	0	SC	0	2.5215	0	34.5818	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1615.0	0	SC	0	2.5208	0	34.5819	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1616.0	0	SC	0	2.5198	0	34.5820	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1617.0	0	SC	0	2.5185	0	34.5823	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1618.0	0	SC	0	2.5151	0	34.5824	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1619.0	0	SC	0	2.5123	0	34.5828	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1620.0	0	SC	0	2.5108	0	34.5831	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1621.0	0	SC	0	2.5082	0	34.5832	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1622.0	0	SC	0	2.5072	0	34.5834	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1623.0	0	SC	0	2.5063	0	34.5835	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1624.0	0	SC	0	2.5035	0	34.5835	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1625.0	0	SC	0	2.5021	0	34.5837	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1626.0	0	SC	0	2.5004	0	34.5839	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1627.0	0	SC	0	2.4978	0	34.5840	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1628.0	0	SC	0	2.4971	0	34.5841	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1629.0	0	SC	0	2.4964	0	34.5843	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1630.0	0	SC	0	2.4947	0	34.5844	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1631.0	0	SC	0	2.4936	0	34.5847	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1632.0	0	SC	0	2.4922	0	34.5848	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1633.0	0	SC	0	2.4912	0	34.5849	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1634.0	0	SC	0	2.4900	0	34.5850	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1635.0	0	SC	0	2.4859	0	34.5852	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1636.0	0	SC	0	2.4799	0	34.5857	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1637.0	0	SC	0	2.4775	0	34.5857	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1638.0	0	SC	0	2.4765	0	34.5858	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1639.0	0	SC	0	2.4760	0	34.5858	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1640.0	0	SC	0	2.4756	0	34.5859	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1641.0	0	SC	0	2.4754	0	34.5859	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1642.0	0	SC	0	2.4753	0	34.5860	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1643.0	0	SC	0	2.4752	0	34.5860	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1644.0	0	SC	0	2.4749	0	34.5862	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1645.0	0	SC	0	2.4748	0	34.5861	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1646.0	0	SC	0	2.4747	0	34.5861	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1647.0	0	SC	0	2.4746	0	34.5861	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1648.0	0	SC	0	2.4742	0	34.5862	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1649.0	0	SC	0	2.4741	0	34.5862	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1650.0	0	SC	0	2.4739	0	34.5862	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1651.0	0	SC	0	2.4741	0	34.5861	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1652.0	0	SC	0	2.4714	0	34.5864	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1653.0	0	SC	0	2.4692	0	34.5867	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1654.0	0	SC	0	2.4670	0	34.5867	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1655.0	0	SC	0	2.4634	0	34.5870	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1656.0	0	SC	0	2.4621	0	34.5871	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1657.0	0	SC	0	2.4601	0	34.5873	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1658.0	0	SC	0	2.4563	0	34.5878	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1659.0	0	SC	0	2.4552	0	34.5879	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1660.0	0	SC	0	2.4530	0	34.5881	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1661.0	0	SC	0	2.4514	0	34.5882	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1662.0	0	SC	0	2.4503	0	34.5882	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1663.0	0	SC	0	2.4499	0	34.5882	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1664.0	0	SC	0	2.4492	0	34.5885	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1665.0	0	SC	0	2.4485	0	34.5886	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1666.0	0	SC	0	2.4473	0	34.5887	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1667.0	0	SC	0	2.4465	0	34.5887	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1668.0	0	SC	0	2.4459	0	34.5888	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1669.0	0	SC	0	2.4444	0	34.5889	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1670.0	0	SC	0	2.4435	0	34.5890	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1671.0	0	SC	0	2.4426	0	34.5891	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1672.0	0	SC	0	2.4417	0	34.5892	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1673.0	0	SC	0	2.4411	0	34.5894	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1674.0	0	SC	0	2.4408	0	34.5894	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1675.0	0	SC	0	2.4406	0	34.5894	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1676.0	0	SC	0	2.4408	0	34.5893	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1677.0	0	SC	0	2.4406	0	34.5893	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1678.0	0	SC	0	2.4396	0	34.5897	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1679.0	0	SC	0	2.4390	0	34.5896	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1680.0	0	SC	0	2.4383	0	34.5896	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1681.0	0	SC	0	2.4354	0	34.5897	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1682.0	0	SC	0	2.4312	0	34.5901	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1683.0	0	SC	0	2.4261	0	34.5907	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1684.0	0	SC	0	2.4257	0	34.5907	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1685.0	0	SC	0	2.4246	0	34.5907	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1686.0	0	SC	0	2.4229	0	34.5909	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1687.0	0	SC	0	2.4215	0	34.5911	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1688.0	0	SC	0	2.4208	0	34.5912	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1689.0	0	SC	0	2.4189	0	34.5912	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1690.0	0	SC	0	2.4175	0	34.5914	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1691.0	0	SC	0	2.4167	0	34.5915	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1692.0	0	SC	0	2.4155	0	34.5915	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1693.0	0	SC	0	2.4146	0	34.5917	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1694.0	0	SC	0	2.4135	0	34.5918	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1695.0	0	SC	0	2.4116	0	34.5919	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1696.0	0	SC	0	2.4104	0	34.5920	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1697.0	0	SC	0	2.4099	0	34.5921	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1698.0	0	SC	0	2.4089	0	34.5922	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1699.0	0	SC	0	2.4065	0	34.5924	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1700.0	0	SC	0	2.4056	0	34.5924	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1701.0	0	SC	0	2.4055	0	34.5925	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1702.0	0	SC	0	2.4051	0	34.5926	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1703.0	0	SC	0	2.4046	0	34.5929	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1704.0	0	SC	0	2.4043	0	34.5926	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1705.0	0	SC	0	2.4034	0	34.5927	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1706.0	0	SC	0	2.4030	0	34.5927	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1707.0	0	SC	0	2.4028	0	34.5929	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1708.0	0	SC	0	2.4025	0	34.5930	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1709.0	0	SC	0	2.4006	0	34.5931	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1710.0	0	SC	0	2.3994	0	34.5932	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1711.0	0	SC	0	2.3990	0	34.5932	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1712.0	0	SC	0	2.3986	0	34.5932	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1713.0	0	SC	0	2.3980	0	34.5933	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1714.0	0	SC	0	2.3977	0	34.5933	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1715.0	0	SC	0	2.3973	0	34.5933	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1716.0	0	SC	0	2.3963	0	34.5933	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1717.0	0	SC	0	2.3954	0	34.5937	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1718.0	0	SC	0	2.3944	0	34.5937	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1719.0	0	SC	0	2.3935	0	34.5937	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1720.0	0	SC	0	2.3928	0	34.5937	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1721.0	0	SC	0	2.3890	0	34.5939	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1722.0	0	SC	0	2.3873	0	34.5942	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1723.0	0	SC	0	2.3860	0	34.5942	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1724.0	0	SC	0	2.3849	0	34.5944	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1725.0	0	SC	0	2.3820	0	34.5947	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1726.0	0	SC	0	2.3797	0	34.5949	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1727.0	0	SC	0	2.3787	0	34.5949	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1728.0	0	SC	0	2.3785	0	34.5949	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1729.0	0	SC	0	2.3778	0	34.5951	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1730.0	0	SC	0	2.3769	0	34.5952	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1731.0	0	SC	0	2.3767	0	34.5952	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1732.0	0	SC	0	2.3768	0	34.5952	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1733.0	0	SC	0	2.3768	0	34.5953	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1734.0	0	SC	0	2.3769	0	34.5952	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1735.0	0	SC	0	2.3769	0	34.5952	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1736.0	0	SC	0	2.3765	0	34.5953	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1737.0	0	SC	0	2.3737	0	34.5955	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1738.0	0	SC	0	2.3714	0	34.5957	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1739.0	0	SC	0	2.3676	0	34.5959	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1740.0	0	SC	0	2.3653	0	34.5962	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1741.0	0	SC	0	2.3619	0	34.5964	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1742.0	0	SC	0	2.3596	0	34.5967	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1743.0	0	SC	0	2.3586	0	34.5968	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1744.0	0	SC	0	2.3577	0	34.5969	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1745.0	0	SC	0	2.3571	0	34.5970	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1746.0	0	SC	0	2.3563	0	34.5971	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1747.0	0	SC	0	2.3550	0	34.5971	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1748.0	0	SC	0	2.3524	0	34.5971	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1749.0	0	SC	0	2.3519	0	34.5971	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1750.0	0	SC	0	2.3512	0	34.5974	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1751.0	0	SC	0	2.3504	0	34.5972	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1752.0	0	SC	0	2.3493	0	34.5977	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1753.0	0	SC	0	2.3472	0	34.5978	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1754.0	0	SC	0	2.3437	0	34.5980	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1755.0	0	SC	0	2.3404	0	34.5982	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1756.0	0	SC	0	2.3374	0	34.5986	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1757.0	0	SC	0	2.3352	0	34.5988	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1758.0	0	SC	0	2.3331	0	34.5991	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1759.0	0	SC	0	2.3312	0	34.5991	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1760.0	0	SC	0	2.3272	0	34.5995	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1761.0	0	SC	0	2.3247	0	34.5996	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1762.0	0	SC	0	2.3224	0	34.6001	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1763.0	0	SC	0	2.3209	0	34.6003	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1764.0	0	SC	0	2.3208	0	34.6003	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1765.0	0	SC	0	2.3208	0	34.6003	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1766.0	0	SC	0	2.3208	0	34.6003	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1767.0	0	SC	0	2.3207	0	34.6004	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1768.0	0	SC	0	2.3203	0	34.6004	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1769.0	0	SC	0	2.3201	0	34.6007	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1770.0	0	SC	0	2.3200	0	34.6006	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1771.0	0	SC	0	2.3195	0	34.6004	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1772.0	0	SC	0	2.3198	0	34.6004	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1773.0	0	SC	0	2.3184	0	34.6009	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1774.0	0	SC	0	2.3178	0	34.6008	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1775.0	0	SC	0	2.3167	0	34.6007	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1776.0	0	SC	0	2.3167	0	34.6008	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1777.0	0	SC	0	2.3165	0	34.6009	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1778.0	0	SC	0	2.3161	0	34.6009	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1779.0	0	SC	0	2.3152	0	34.6011	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1780.0	0	SC	0	2.3152	0	34.6009	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1781.0	0	SC	0	2.3152	0	34.6011	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1782.0	0	SC	0	2.3148	0	34.6010	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1783.0	0	SC	0	2.3135	0	34.6011	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1784.0	0	SC	0	2.3131	0	34.6012	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1785.0	0	SC	0	2.3130	0	34.6012	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1786.0	0	SC	0	2.3125	0	34.6013	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1787.0	0	SC	0	2.3115	0	34.6012	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1788.0	0	SC	0	2.3101	0	34.6013	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1789.0	0	SC	0	2.3095	0	34.6015	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1790.0	0	SC	0	2.3089	0	34.6017	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1791.0	0	SC	0	2.3070	0	34.6016	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1792.0	0	SC	0	2.3061	0	34.6017	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1793.0	0	SC	0	2.3058	0	34.6016	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1794.0	0	SC	0	2.3056	0	34.6016	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1795.0	0	SC	0	2.3034	0	34.6019	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1796.0	0	SC	0	2.3022	0	34.6019	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1797.0	0	SC	0	2.2990	0	34.6022	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1798.0	0	SC	0	2.2974	0	34.6025	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1799.0	0	SC	0	2.2967	0	34.6025	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1800.0	0	SC	0	2.2959	0	34.6026	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1801.0	0	SC	0	2.2948	0	34.6028	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1802.0	0	SC	0	2.2941	0	34.6029	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1803.0	0	SC	0	2.2932	0	34.6028	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1804.0	0	SC	0	2.2918	0	34.6029	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1805.0	0	SC	0	2.2907	0	34.6031	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1806.0	0	SC	0	2.2897	0	34.6033	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1807.0	0	SC	0	2.2889	0	34.6034	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1808.0	0	SC	0	2.2879	0	34.6034	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1809.0	0	SC	0	2.2856	0	34.6034	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1810.0	0	SC	0	2.2855	0	34.6033	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1811.0	0	SC	0	2.2853	0	34.6036	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1812.0	0	SC	0	2.2851	0	34.6037	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1813.0	0	SC	0	2.2850	0	34.6037	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1814.0	0	SC	0	2.2847	0	34.6034	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1815.0	0	SC	0	2.2842	0	34.6036	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1816.0	0	SC	0	2.2844	0	34.6034	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1817.0	0	SC	0	2.2825	0	34.6038	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1818.0	0	SC	0	2.2802	0	34.6040	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1819.0	0	SC	0	2.2794	0	34.6041	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1820.0	0	SC	0	2.2787	0	34.6041	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1821.0	0	SC	0	2.2774	0	34.6040	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1822.0	0	SC	0	2.2763	0	34.6043	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1823.0	0	SC	0	2.2756	0	34.6043	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1824.0	0	SC	0	2.2752	0	34.6043	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1825.0	0	SC	0	2.2750	0	34.6045	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1826.0	0	SC	0	2.2747	0	34.6045	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1827.0	0	SC	0	2.2743	0	34.6044	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1828.0	0	SC	0	2.2739	0	34.6046	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1829.0	0	SC	0	2.2737	0	34.6045	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1830.0	0	SC	0	2.2735	0	34.6045	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1831.0	0	SC	0	2.2734	0	34.6047	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1832.0	0	SC	0	2.2732	0	34.6046	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1833.0	0	SC	0	2.2728	0	34.6048	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1834.0	0	SC	0	2.2698	0	34.6049	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1835.0	0	SC	0	2.2670	0	34.6049	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1836.0	0	SC	0	2.2654	0	34.6051	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1837.0	0	SC	0	2.2608	0	34.6056	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1838.0	0	SC	0	2.2554	0	34.6061	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1839.0	0	SC	0	2.2539	0	34.6063	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1840.0	0	SC	0	2.2532	0	34.6063	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1841.0	0	SC	0	2.2531	0	34.6063	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1842.0	0	SC	0	2.2533	0	34.6063	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1843.0	0	SC	0	2.2532	0	34.6062	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1844.0	0	SC	0	2.2530	0	34.6064	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1845.0	0	SC	0	2.2532	0	34.6064	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1846.0	0	SC	0	2.2533	0	34.6064	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1847.0	0	SC	0	2.2534	0	34.6064	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1848.0	0	SC	0	2.2534	0	34.6064	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1849.0	0	SC	0	2.2528	0	34.6064	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1850.0	0	SC	0	2.2468	0	34.6069	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1851.0	0	SC	0	2.2398	0	34.6075	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1852.0	0	SC	0	2.2378	0	34.6077	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1853.0	0	SC	0	2.2351	0	34.6078	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1854.0	0	SC	0	2.2340	0	34.6078	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1855.0	0	SC	0	2.2330	0	34.6079	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1856.0	0	SC	0	2.2327	0	34.6081	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1857.0	0	SC	0	2.2320	0	34.6081	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1858.0	0	SC	0	2.2313	0	34.6084	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1859.0	0	SC	0	2.2312	0	34.6081	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1860.0	0	SC	0	2.2312	0	34.6083	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1861.0	0	SC	0	2.2310	0	34.6084	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1862.0	0	SC	0	2.2299	0	34.6084	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1863.0	0	SC	0	2.2299	0	34.6084	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1864.0	0	SC	0	2.2299	0	34.6085	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1865.0	0	SC	0	2.2299	0	34.6085	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1866.0	0	SC	0	2.2298	0	34.6086	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1867.0	0	SC	0	2.2296	0	34.6086	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1868.0	0	SC	0	2.2288	0	34.6086	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1869.0	0	SC	0	2.2285	0	34.6087	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1870.0	0	SC	0	2.2280	0	34.6086	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1871.0	0	SC	0	2.2264	0	34.6088	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1872.0	0	SC	0	2.2255	0	34.6092	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1873.0	0	SC	0	2.2255	0	34.6093	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1874.0	0	SC	0	2.2256	0	34.6092	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1875.0	0	SC	0	2.2245	0	34.6094	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1876.0	0	SC	0	2.2218	0	34.6098	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1877.0	0	SC	0	2.2198	0	34.6100	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1878.0	0	SC	0	2.2185	0	34.6101	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1879.0	0	SC	0	2.2170	0	34.6103	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1880.0	0	SC	0	2.2150	0	34.6106	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1881.0	0	SC	0	2.2129	0	34.6105	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1882.0	0	SC	0	2.2113	0	34.6105	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1883.0	0	SC	0	2.2104	0	34.6105	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1884.0	0	SC	0	2.2097	0	34.6107	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1885.0	0	SC	0	2.2081	0	34.6107	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1886.0	0	SC	0	2.2070	0	34.6110	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1887.0	0	SC	0	2.2056	0	34.6111	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1888.0	0	SC	0	2.2040	0	34.6111	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1889.0	0	SC	0	2.2027	0	34.6114	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1890.0	0	SC	0	2.2006	0	34.6117	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1891.0	0	SC	0	2.1995	0	34.6118	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1892.0	0	SC	0	2.1983	0	34.6119	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1893.0	0	SC	0	2.1977	0	34.6120	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1894.0	0	SC	0	2.1956	0	34.6121	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1895.0	0	SC	0	2.1939	0	34.6123	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1896.0	0	SC	0	2.1916	0	34.6125	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1897.0	0	SC	0	2.1893	0	34.6128	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1898.0	0	SC	0	2.1878	0	34.6128	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1899.0	0	SC	0	2.1866	0	34.6130	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1900.0	0	SC	0	2.1855	0	34.6130	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1901.0	0	SC	0	2.1849	0	34.6131	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1902.0	0	SC	0	2.1841	0	34.6133	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1903.0	0	SC	0	2.1833	0	34.6132	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1904.0	0	SC	0	2.1830	0	34.6133	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1905.0	0	SC	0	2.1825	0	34.6134	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1906.0	0	SC	0	2.1823	0	34.6134	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1907.0	0	SC	0	2.1822	0	34.6135	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1908.0	0	SC	0	2.1819	0	34.6135	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1909.0	0	SC	0	2.1817	0	34.6135	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1910.0	0	SC	0	2.1814	0	34.6135	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1911.0	0	SC	0	2.1803	0	34.6136	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1912.0	0	SC	0	2.1792	0	34.6137	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1913.0	0	SC	0	2.1775	0	34.6139	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1914.0	0	SC	0	2.1751	0	34.6139	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1915.0	0	SC	0	2.1739	0	34.6140	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1916.0	0	SC	0	2.1728	0	34.6141	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1917.0	0	SC	0	2.1720	0	34.6141	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1918.0	0	SC	0	2.1716	0	34.6143	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1919.0	0	SC	0	2.1714	0	34.6144	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1920.0	0	SC	0	2.1711	0	34.6143	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1921.0	0	SC	0	2.1708	0	34.6143	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1922.0	0	SC	0	2.1702	0	34.6144	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1923.0	0	SC	0	2.1697	0	34.6143	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1924.0	0	SC	0	2.1672	0	34.6147	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1925.0	0	SC	0	2.1664	0	34.6147	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1926.0	0	SC	0	2.1644	0	34.6148	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1927.0	0	SC	0	2.1629	0	34.6151	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1928.0	0	SC	0	2.1628	0	34.6149	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1929.0	0	SC	0	2.1628	0	34.6151	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1930.0	0	SC	0	2.1631	0	34.6151	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1931.0	0	SC	0	2.1631	0	34.6150	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1932.0	0	SC	0	2.1630	0	34.6150	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1933.0	0	SC	0	2.1615	0	34.6151	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1934.0	0	SC	0	2.1594	0	34.6154	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1935.0	0	SC	0	2.1585	0	34.6153	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1936.0	0	SC	0	2.1578	0	34.6154	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1937.0	0	SC	0	2.1543	0	34.6156	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1938.0	0	SC	0	2.1519	0	34.6158	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1939.0	0	SC	0	2.1501	0	34.6160	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1940.0	0	SC	0	2.1491	0	34.6160	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1941.0	0	SC	0	2.1485	0	34.6162	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1942.0	0	SC	0	2.1484	0	34.6161	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1943.0	0	SC	0	2.1479	0	34.6161	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1944.0	0	SC	0	2.1474	0	34.6162	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1945.0	0	SC	0	2.1461	0	34.6165	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1946.0	0	SC	0	2.1451	0	34.6164	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1947.0	0	SC	0	2.1446	0	34.6164	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1948.0	0	SC	0	2.1436	0	34.6165	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1949.0	0	SC	0	2.1429	0	34.6164	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1950.0	0	SC	0	2.1424	0	34.6167	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1951.0	0	SC	0	2.1408	0	34.6169	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1952.0	0	SC	0	2.1373	0	34.6171	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1953.0	0	SC	0	2.1342	0	34.6175	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1954.0	0	SC	0	2.1319	0	34.6175	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1955.0	0	SC	0	2.1312	0	34.6175	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1956.0	0	SC	0	2.1308	0	34.6177	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1957.0	0	SC	0	2.1290	0	34.6178	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1958.0	0	SC	0	2.1286	0	34.6178	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1959.0	0	SC	0	2.1282	0	34.6178	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1960.0	0	SC	0	2.1264	0	34.6181	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1961.0	0	SC	0	2.1248	0	34.6182	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1962.0	0	SC	0	2.1213	0	34.6186	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1963.0	0	SC	0	2.1192	0	34.6186	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1964.0	0	SC	0	2.1185	0	34.6186	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1965.0	0	SC	0	2.1170	0	34.6188	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1966.0	0	SC	0	2.1157	0	34.6190	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1967.0	0	SC	0	2.1145	0	34.6188	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1968.0	0	SC	0	2.1124	0	34.6190	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1969.0	0	SC	0	2.1110	0	34.6193	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1970.0	0	SC	0	2.1107	0	34.6191	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1971.0	0	SC	0	2.1106	0	34.6192	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1972.0	0	SC	0	2.1096	0	34.6191	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1973.0	0	SC	0	2.1085	0	34.6193	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1974.0	0	SC	0	2.1077	0	34.6193	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1975.0	0	SC	0	2.1066	0	34.6195	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1976.0	0	SC	0	2.1060	0	34.6196	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1977.0	0	SC	0	2.1058	0	34.6196	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1978.0	0	SC	0	2.1055	0	34.6196	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1979.0	0	SC	0	2.1055	0	34.6195	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1980.0	0	SC	0	2.1053	0	34.6196	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1981.0	0	SC	0	2.1049	0	34.6195	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1982.0	0	SC	0	2.1045	0	34.6196	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1983.0	0	SC	0	2.1030	0	34.6198	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1984.0	0	SC	0	2.1019	0	34.6198	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1985.0	0	SC	0	2.1013	0	34.6200	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1986.0	0	SC	0	2.1009	0	34.6200	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1987.0	0	SC	0	2.1003	0	34.6201	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1988.0	0	SC	0	2.0998	0	34.6203	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1989.0	0	SC	0	2.0994	0	34.6201	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1990.0	0	SC	0	2.0954	0	34.6205	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1991.0	0	SC	0	2.0934	0	34.6208	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1992.0	0	SC	0	2.0924	0	34.6209	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1993.0	0	SC	0	2.0908	0	34.6210	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1994.0	0	SC	0	2.0892	0	34.6209	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1995.0	0	SC	0	2.0849	0	34.6213	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1996.0	0	SC	0	2.0840	0	34.6214	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1997.0	0	SC	0	2.0835	0	34.6216	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1998.0	0	SC	0	2.0832	0	34.6216	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1999.0	0	SC	0	2.0828	0	34.6216	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2000.0	0	SC	0	2.0824	0	34.6218	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2001.0	0	SC	0	2.0819	0	34.6218	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2002.0	0	SC	0	2.0809	0	34.6218	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2003.0	0	SC	0	2.0797	0	34.6220	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2004.0	0	SC	0	2.0780	0	34.6221	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2005.0	0	SC	0	2.0759	0	34.6223	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2006.0	0	SC	0	2.0748	0	34.6225	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2007.0	0	SC	0	2.0736	0	34.6225	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2008.0	0	SC	0	2.0726	0	34.6226	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2009.0	0	SC	0	2.0716	0	34.6225	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2010.0	0	SC	0	2.0694	0	34.6227	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2011.0	0	SC	0	2.0686	0	34.6229	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2012.0	0	SC	0	2.0685	0	34.6229	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2013.0	0	SC	0	2.0680	0	34.6228	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2014.0	0	SC	0	2.0666	0	34.6231	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2015.0	0	SC	0	2.0657	0	34.6232	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2016.0	0	SC	0	2.0642	0	34.6232	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2017.0	0	SC	0	2.0615	0	34.6235	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2018.0	0	SC	0	2.0596	0	34.6235	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2019.0	0	SC	0	2.0586	0	34.6235	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2020.0	0	SC	0	2.0569	0	34.6238	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2021.0	0	SC	0	2.0562	0	34.6239	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2022.0	0	SC	0	2.0559	0	34.6238	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2023.0	0	SC	0	2.0558	0	34.6239	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2024.0	0	SC	0	2.0554	0	34.6240	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2025.0	0	SC	0	2.0551	0	34.6241	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2026.0	0	SC	0	2.0551	0	34.6238	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2027.0	0	SC	0	2.0546	0	34.6239	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2028.0	0	SC	0	2.0544	0	34.6241	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2029.0	0	SC	0	2.0544	0	34.6243	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2030.0	0	SC	0	2.0541	0	34.6243	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2031.0	0	SC	0	2.0537	0	34.6243	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2032.0	0	SC	0	2.0532	0	34.6241	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2033.0	0	SC	0	2.0527	0	34.6242	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2034.0	0	SC	0	2.0515	0	34.6243	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2035.0	0	SC	0	2.0511	0	34.6244	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2036.0	0	SC	0	2.0510	0	34.6244	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2037.0	0	SC	0	2.0482	0	34.6245	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2038.0	0	SC	0	2.0471	0	34.6246	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2039.0	0	SC	0	2.0472	0	34.6247	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2040.0	0	SC	0	2.0469	0	34.6247	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2041.0	0	SC	0	2.0466	0	34.6247	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2042.0	0	SC	0	2.0464	0	34.6247	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2043.0	0	SC	0	2.0463	0	34.6247	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2044.0	0	SC	0	2.0460	0	34.6247	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2045.0	0	SC	0	2.0460	0	34.6248	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	6.0	0	SC	0	29.2890	0	34.5238	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	7.0	0	SC	0	29.2940	0	34.5235	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	8.0	0	SC	0	29.2902	0	34.5239	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	9.0	0	SC	0	29.2878	0	34.5242	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	10.0	0	SC	0	29.2807	0	34.5241	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	11.0	0	SC	0	29.2823	0	34.5241	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	12.0	0	SC	0	29.2879	0	34.5238	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	13.0	0	SC	0	29.2907	0	34.5237	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	14.0	0	SC	0	29.2902	0	34.5237	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	15.0	0	SC	0	29.2922	0	34.5238	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	16.0	0	SC	0	29.2914	0	34.5238	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	17.0	0	SC	0	29.2730	0	34.5246	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	18.0	0	SC	0	29.2610	0	34.5254	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	19.0	0	SC	0	29.2658	0	34.5250	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	20.0	0	SC	0	29.2523	0	34.5256	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	21.0	0	SC	0	29.2318	0	34.5274	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	22.0	0	SC	0	29.2131	0	34.5280	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	23.0	0	SC	0	29.1572	0	34.5317	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	24.0	0	SC	0	29.1253	0	34.5340	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	25.0	0	SC	0	29.0458	0	34.5368	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	26.0	0	SC	0	29.0382	0	34.5368	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	27.0	0	SC	0	29.0222	0	34.5369	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	28.0	0	SC	0	29.0068	0	34.5368	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	29.0	0	SC	0	28.9684	0	34.5389	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	30.0	0	SC	0	28.9066	0	34.5422	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	31.0	0	SC	0	28.8386	0	34.5469	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	32.0	0	SC	0	28.7250	0	34.5561	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	33.0	0	SC	0	28.6059	0	34.5647	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	34.0	0	SC	0	28.4633	0	34.5745	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	35.0	0	SC	0	28.3450	0	34.5856	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	36.0	0	SC	0	28.2808	0	34.5959	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	37.0	0	SC	0	28.2015	0	34.5986	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	38.0	0	SC	0	28.0972	0	34.6286	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	39.0	0	SC	0	27.9786	0	34.6646	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	40.0	0	SC	0	27.9601	0	34.6738	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	41.0	0	SC	0	27.9041	0	34.6943	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	42.0	0	SC	0	27.8359	0	34.6953	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	43.0	0	SC	0	27.7788	0	34.6997	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	44.0	0	SC	0	27.7030	0	34.6852	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	45.0	0	SC	0	27.5478	0	34.6620	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	46.0	0	SC	0	27.4143	0	34.6505	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	47.0	0	SC	0	27.3737	0	34.6540	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	48.0	0	SC	0	27.3425	0	34.6639	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	49.0	0	SC	0	27.3144	0	34.6699	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	50.0	0	SC	0	27.2986	0	34.6741	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	51.0	0	SC	0	27.2897	0	34.6765	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	52.0	0	SC	0	27.2331	0	34.6866	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	53.0	0	SC	0	27.1817	0	34.6915	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	54.0	0	SC	0	27.1289	0	34.6939	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	55.0	0	SC	0	26.9984	0	34.6992	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	56.0	0	SC	0	26.9499	0	34.7012	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	57.0	0	SC	0	26.9241	0	34.7010	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	58.0	0	SC	0	26.8320	0	34.7057	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	59.0	0	SC	0	26.7959	0	34.7074	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	60.0	0	SC	0	26.7630	0	34.7091	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	61.0	0	SC	0	26.7499	0	34.7100	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	62.0	0	SC	0	26.7456	0	34.7100	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	63.0	0	SC	0	26.7317	0	34.7100	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	64.0	0	SC	0	26.7072	0	34.7107	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	65.0	0	SC	0	26.6778	0	34.7124	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	66.0	0	SC	0	26.6487	0	34.7145	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	67.0	0	SC	0	26.5828	0	34.7179	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	68.0	0	SC	0	26.5544	0	34.7202	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	69.0	0	SC	0	26.5268	0	34.7219	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	70.0	0	SC	0	26.4986	0	34.7239	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	71.0	0	SC	0	26.4345	0	34.7287	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	72.0	0	SC	0	26.4073	0	34.7319	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	73.0	0	SC	0	26.3792	0	34.7353	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	74.0	0	SC	0	26.3480	0	34.7383	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	75.0	0	SC	0	26.2943	0	34.7447	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	76.0	0	SC	0	26.2743	0	34.7474	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	77.0	0	SC	0	26.2466	0	34.7510	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	78.0	0	SC	0	26.2164	0	34.7547	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	79.0	0	SC	0	26.2039	0	34.7561	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	80.0	0	SC	0	26.1801	0	34.7579	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	81.0	0	SC	0	25.9937	0	34.7630	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	82.0	0	SC	0	25.8411	0	34.7784	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	83.0	0	SC	0	25.7763	0	34.7870	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	84.0	0	SC	0	25.6968	0	34.7909	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	85.0	0	SC	0	25.6269	0	34.8011	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	86.0	0	SC	0	25.5805	0	34.8028	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	87.0	0	SC	0	25.4813	0	34.7870	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	88.0	0	SC	0	25.3345	0	34.7612	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	89.0	0	SC	0	25.2145	0	34.7430	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	90.0	0	SC	0	25.1395	0	34.7326	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	91.0	0	SC	0	25.0764	0	34.7254	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	92.0	0	SC	0	25.0061	0	34.7179	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	93.0	0	SC	0	24.8524	0	34.7111	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	94.0	0	SC	0	24.8013	0	34.7167	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	95.0	0	SC	0	24.7860	0	34.7190	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	96.0	0	SC	0	24.7433	0	34.7188	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	97.0	0	SC	0	24.6925	0	34.7189	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	98.0	0	SC	0	24.6832	0	34.7191	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	99.0	0	SC	0	24.6688	0	34.7191	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	100.0	0	SC	0	24.6211	0	34.7229	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	101.0	0	SC	0	24.5092	0	34.7262	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	102.0	0	SC	0	24.4391	0	34.7374	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	103.0	0	SC	0	24.4061	0	34.7488	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	104.0	0	SC	0	24.3807	0	34.7558	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	105.0	0	SC	0	24.3507	0	34.7655	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	106.0	0	SC	0	24.3326	0	34.7744	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	107.0	0	SC	0	24.3054	0	34.7894	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	108.0	0	SC	0	24.2976	0	34.7976	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	109.0	0	SC	0	24.2961	0	34.8137	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	110.0	0	SC	0	24.2979	0	34.8446	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	111.0	0	SC	0	24.3032	0	34.8667	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	112.0	0	SC	0	24.3036	0	34.8769	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	113.0	0	SC	0	24.2973	0	34.9082	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	114.0	0	SC	0	24.2289	0	34.9463	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	115.0	0	SC	0	24.1251	0	34.9459	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	116.0	0	SC	0	24.0743	0	34.9458	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	117.0	0	SC	0	24.0434	0	34.9450	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	118.0	0	SC	0	23.9483	0	34.9326	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	119.0	0	SC	0	23.8336	0	34.9134	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	120.0	0	SC	0	23.8092	0	34.9064	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	121.0	0	SC	0	23.7283	0	34.8874	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	122.0	0	SC	0	23.6573	0	34.8763	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	123.0	0	SC	0	23.6010	0	34.8674	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	124.0	0	SC	0	23.4714	0	34.8474	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	125.0	0	SC	0	23.4132	0	34.8405	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	126.0	0	SC	0	23.3770	0	34.8391	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	127.0	0	SC	0	23.3503	0	34.8376	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	128.0	0	SC	0	23.3212	0	34.8364	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	129.0	0	SC	0	23.2912	0	34.8350	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	130.0	0	SC	0	23.2821	0	34.8430	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	131.0	0	SC	0	23.3510	0	34.9058	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	132.0	0	SC	0	23.4241	0	34.9650	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	133.0	0	SC	0	23.4406	0	34.9895	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	134.0	0	SC	0	23.4690	0	35.0141	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	135.0	0	SC	0	23.4551	0	35.0134	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	136.0	0	SC	0	23.3556	0	34.9964	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	137.0	0	SC	0	23.2544	0	34.9871	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	138.0	0	SC	0	23.2181	0	34.9868	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	139.0	0	SC	0	23.1915	0	34.9886	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	140.0	0	SC	0	23.1611	0	34.9868	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	141.0	0	SC	0	23.0468	0	34.9817	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	142.0	0	SC	0	23.0148	0	34.9816	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	143.0	0	SC	0	22.9920	0	34.9818	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	144.0	0	SC	0	22.9713	0	34.9829	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	145.0	0	SC	0	22.9608	0	34.9834	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	146.0	0	SC	0	22.9002	0	34.9850	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	147.0	0	SC	0	22.8557	0	34.9864	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	148.0	0	SC	0	22.7987	0	34.9873	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	149.0	0	SC	0	22.7777	0	34.9881	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	150.0	0	SC	0	22.7473	0	34.9917	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	151.0	0	SC	0	22.6804	0	35.0033	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	152.0	0	SC	0	22.6532	0	35.0117	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	153.0	0	SC	0	22.6211	0	35.0197	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	154.0	0	SC	0	22.5810	0	35.0224	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	155.0	0	SC	0	22.5224	0	35.0241	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	156.0	0	SC	0	22.4851	0	35.0255	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	157.0	0	SC	0	22.4323	0	35.0252	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	158.0	0	SC	0	22.3906	0	35.0257	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	159.0	0	SC	0	22.3559	0	35.0253	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	160.0	0	SC	0	22.3226	0	35.0260	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	161.0	0	SC	0	22.3115	0	35.0264	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	162.0	0	SC	0	22.2975	0	35.0267	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	163.0	0	SC	0	22.2737	0	35.0270	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	164.0	0	SC	0	22.2523	0	35.0269	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	165.0	0	SC	0	22.2253	0	35.0259	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	166.0	0	SC	0	22.1921	0	35.0249	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	167.0	0	SC	0	22.1683	0	35.0241	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	168.0	0	SC	0	22.1450	0	35.0232	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	169.0	0	SC	0	22.0174	0	35.0144	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	170.0	0	SC	0	21.7885	0	35.0022	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	171.0	0	SC	0	21.6288	0	34.9970	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	172.0	0	SC	0	21.5663	0	34.9961	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	173.0	0	SC	0	21.5502	0	34.9949	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	174.0	0	SC	0	21.5144	0	34.9942	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	175.0	0	SC	0	21.5040	0	34.9928	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	176.0	0	SC	0	21.4276	0	34.9897	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	177.0	0	SC	0	21.3905	0	34.9886	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	178.0	0	SC	0	21.3802	0	34.9883	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	179.0	0	SC	0	21.3654	0	34.9876	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	180.0	0	SC	0	21.3572	0	34.9874	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	181.0	0	SC	0	21.3558	0	34.9876	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	182.0	0	SC	0	21.3131	0	34.9850	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	183.0	0	SC	0	21.2488	0	34.9828	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	184.0	0	SC	0	21.2087	0	34.9809	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	185.0	0	SC	0	21.1827	0	34.9801	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	186.0	0	SC	0	21.1519	0	34.9784	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	187.0	0	SC	0	21.0524	0	34.9718	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	188.0	0	SC	0	20.9123	0	34.9687	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	189.0	0	SC	0	20.8791	0	34.9668	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	190.0	0	SC	0	20.8441	0	34.9661	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	191.0	0	SC	0	20.8145	0	34.9656	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	192.0	0	SC	0	20.7858	0	34.9652	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	193.0	0	SC	0	20.7631	0	34.9652	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	194.0	0	SC	0	20.7409	0	34.9647	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	195.0	0	SC	0	20.7058	0	34.9628	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	196.0	0	SC	0	20.6766	0	34.9626	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	197.0	0	SC	0	20.6334	0	34.9619	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	198.0	0	SC	0	20.6071	0	34.9614	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	199.0	0	SC	0	20.5466	0	34.9591	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	200.0	0	SC	0	20.5121	0	34.9584	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	201.0	0	SC	0	20.4795	0	34.9568	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	202.0	0	SC	0	20.4306	0	34.9547	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	203.0	0	SC	0	20.3414	0	34.9501	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	204.0	0	SC	0	20.2504	0	34.9462	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	205.0	0	SC	0	20.1887	0	34.9414	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	206.0	0	SC	0	20.1150	0	34.9331	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	207.0	0	SC	0	19.9200	0	34.9146	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	208.0	0	SC	0	19.7930	0	34.9029	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	209.0	0	SC	0	19.6433	0	34.8896	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	210.0	0	SC	0	19.5340	0	34.8784	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	211.0	0	SC	0	19.4629	0	34.8721	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	212.0	0	SC	0	19.4243	0	34.8680	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	213.0	0	SC	0	19.3952	0	34.8652	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	214.0	0	SC	0	19.3682	0	34.8638	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	215.0	0	SC	0	19.3405	0	34.8618	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	216.0	0	SC	0	19.3115	0	34.8604	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	217.0	0	SC	0	19.2889	0	34.8596	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	218.0	0	SC	0	19.2434	0	34.8560	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	219.0	0	SC	0	19.1825	0	34.8524	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	220.0	0	SC	0	19.1520	0	34.8509	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	221.0	0	SC	0	19.1320	0	34.8497	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	222.0	0	SC	0	19.1222	0	34.8494	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	223.0	0	SC	0	19.1042	0	34.8485	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	224.0	0	SC	0	19.0946	0	34.8480	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	225.0	0	SC	0	18.9725	0	34.8382	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	226.0	0	SC	0	18.8749	0	34.8372	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	227.0	0	SC	0	18.8689	0	34.8373	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	228.0	0	SC	0	18.8258	0	34.8380	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	229.0	0	SC	0	18.7688	0	34.8396	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	230.0	0	SC	0	18.7416	0	34.8391	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	231.0	0	SC	0	18.7144	0	34.8381	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	232.0	0	SC	0	18.6743	0	34.8354	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	233.0	0	SC	0	18.6530	0	34.8349	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	234.0	0	SC	0	18.6118	0	34.8326	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	235.0	0	SC	0	18.5904	0	34.8323	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	236.0	0	SC	0	18.5874	0	34.8327	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	237.0	0	SC	0	18.5758	0	34.8313	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	238.0	0	SC	0	18.5202	0	34.8274	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	239.0	0	SC	0	18.4959	0	34.8260	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	240.0	0	SC	0	18.4796	0	34.8244	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	241.0	0	SC	0	18.4593	0	34.8226	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	242.0	0	SC	0	18.4196	0	34.8195	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	243.0	0	SC	0	18.3785	0	34.8162	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	244.0	0	SC	0	18.3440	0	34.8138	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	245.0	0	SC	0	18.3280	0	34.8118	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	246.0	0	SC	0	18.2874	0	34.8093	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	247.0	0	SC	0	18.2720	0	34.8083	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	248.0	0	SC	0	18.2618	0	34.8078	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	249.0	0	SC	0	18.2590	0	34.8078	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	250.0	0	SC	0	18.2580	0	34.8078	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	251.0	0	SC	0	18.2573	0	34.8076	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	252.0	0	SC	0	18.2565	0	34.8078	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	253.0	0	SC	0	18.2545	0	34.8076	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	254.0	0	SC	0	18.2519	0	34.8074	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	255.0	0	SC	0	18.2499	0	34.8073	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	256.0	0	SC	0	18.2485	0	34.8073	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	257.0	0	SC	0	18.2395	0	34.8065	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	258.0	0	SC	0	18.2230	0	34.8053	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	259.0	0	SC	0	18.2056	0	34.8044	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	260.0	0	SC	0	18.1949	0	34.8037	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	261.0	0	SC	0	18.1762	0	34.8025	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	262.0	0	SC	0	18.1596	0	34.8015	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	263.0	0	SC	0	18.1480	0	34.8006	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	264.0	0	SC	0	18.1319	0	34.7995	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	265.0	0	SC	0	18.0918	0	34.7969	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	266.0	0	SC	0	18.0667	0	34.7953	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	267.0	0	SC	0	18.0518	0	34.7943	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	268.0	0	SC	0	18.0359	0	34.7934	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	269.0	0	SC	0	18.0286	0	34.7931	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	270.0	0	SC	0	18.0131	0	34.7920	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	271.0	0	SC	0	18.0000	0	34.7909	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	272.0	0	SC	0	17.9722	0	34.7892	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	273.0	0	SC	0	17.9591	0	34.7888	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	274.0	0	SC	0	17.9530	0	34.7882	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	275.0	0	SC	0	17.9307	0	34.7866	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	276.0	0	SC	0	17.8888	0	34.7837	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	277.0	0	SC	0	17.8496	0	34.7813	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	278.0	0	SC	0	17.8177	0	34.7790	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	279.0	0	SC	0	17.7834	0	34.7767	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	280.0	0	SC	0	17.7460	0	34.7739	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	281.0	0	SC	0	17.7143	0	34.7721	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	282.0	0	SC	0	17.6776	0	34.7695	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	283.0	0	SC	0	17.6485	0	34.7679	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	284.0	0	SC	0	17.6407	0	34.7678	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	285.0	0	SC	0	17.6384	0	34.7676	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	286.0	0	SC	0	17.6378	0	34.7677	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	287.0	0	SC	0	17.6298	0	34.7674	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	288.0	0	SC	0	17.6098	0	34.7662	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	289.0	0	SC	0	17.5926	0	34.7652	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	290.0	0	SC	0	17.5795	0	34.7643	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	291.0	0	SC	0	17.5493	0	34.7625	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	292.0	0	SC	0	17.5322	0	34.7614	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	293.0	0	SC	0	17.5040	0	34.7594	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	294.0	0	SC	0	17.4600	0	34.7568	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	295.0	0	SC	0	17.4320	0	34.7555	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	296.0	0	SC	0	17.4169	0	34.7547	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	297.0	0	SC	0	17.3949	0	34.7535	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	298.0	0	SC	0	17.3820	0	34.7528	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	299.0	0	SC	0	17.3713	0	34.7525	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	300.0	0	SC	0	17.3579	0	34.7517	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	301.0	0	SC	0	17.3423	0	34.7510	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	302.0	0	SC	0	17.3201	0	34.7497	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	303.0	0	SC	0	17.3054	0	34.7490	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	304.0	0	SC	0	17.2851	0	34.7474	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	305.0	0	SC	0	17.2476	0	34.7451	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	306.0	0	SC	0	17.2262	0	34.7442	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	307.0	0	SC	0	17.1891	0	34.7415	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	308.0	0	SC	0	17.1529	0	34.7395	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	309.0	0	SC	0	17.1255	0	34.7384	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	310.0	0	SC	0	17.0861	0	34.7349	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	311.0	0	SC	0	17.0513	0	34.7339	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	312.0	0	SC	0	17.0468	0	34.7336	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	313.0	0	SC	0	17.0439	0	34.7336	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	314.0	0	SC	0	17.0405	0	34.7337	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	315.0	0	SC	0	17.0046	0	34.7310	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	316.0	0	SC	0	16.9237	0	34.7263	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	317.0	0	SC	0	16.8958	0	34.7248	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	318.0	0	SC	0	16.8831	0	34.7236	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	319.0	0	SC	0	16.8468	0	34.7217	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	320.0	0	SC	0	16.8259	0	34.7205	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	321.0	0	SC	0	16.8110	0	34.7196	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	322.0	0	SC	0	16.7320	0	34.7134	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	323.0	0	SC	0	16.6866	0	34.7115	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	324.0	0	SC	0	16.6756	0	34.7109	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	325.0	0	SC	0	16.6661	0	34.7104	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	326.0	0	SC	0	16.6507	0	34.7094	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	327.0	0	SC	0	16.6204	0	34.7075	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	328.0	0	SC	0	16.6033	0	34.7068	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	329.0	0	SC	0	16.5862	0	34.7065	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	330.0	0	SC	0	16.5560	0	34.7065	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	331.0	0	SC	0	16.5281	0	34.7055	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	332.0	0	SC	0	16.5146	0	34.7048	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	333.0	0	SC	0	16.4982	0	34.7037	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	334.0	0	SC	0	16.4900	0	34.7031	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	335.0	0	SC	0	16.4814	0	34.7027	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	336.0	0	SC	0	16.4690	0	34.7019	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	337.0	0	SC	0	16.4343	0	34.6994	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	338.0	0	SC	0	16.3904	0	34.6962	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	339.0	0	SC	0	16.3606	0	34.6942	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	340.0	0	SC	0	16.3359	0	34.6920	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	341.0	0	SC	0	16.3394	0	34.6926	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	342.0	0	SC	0	16.3088	0	34.6893	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	343.0	0	SC	0	16.2658	0	34.6865	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	344.0	0	SC	0	16.2370	0	34.6840	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	345.0	0	SC	0	16.2056	0	34.6819	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	346.0	0	SC	0	16.1958	0	34.6811	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	347.0	0	SC	0	16.1905	0	34.6810	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	348.0	0	SC	0	16.1832	0	34.6799	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	349.0	0	SC	0	16.1625	0	34.6777	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	350.0	0	SC	0	16.1141	0	34.6719	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	351.0	0	SC	0	16.0746	0	34.6697	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	352.0	0	SC	0	15.9912	0	34.6619	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	353.0	0	SC	0	15.9038	0	34.6534	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	354.0	0	SC	0	15.8369	0	34.6510	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	355.0	0	SC	0	15.8045	0	34.6483	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	356.0	0	SC	0	15.7922	0	34.6475	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	357.0	0	SC	0	15.7775	0	34.6467	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	358.0	0	SC	0	15.7715	0	34.6466	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	359.0	0	SC	0	15.7576	0	34.6450	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	360.0	0	SC	0	15.7024	0	34.6403	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	361.0	0	SC	0	15.6458	0	34.6355	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	362.0	0	SC	0	15.6161	0	34.6333	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	363.0	0	SC	0	15.5832	0	34.6301	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	364.0	0	SC	0	15.5341	0	34.6267	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	365.0	0	SC	0	15.4923	0	34.6236	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	366.0	0	SC	0	15.4824	0	34.6230	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	367.0	0	SC	0	15.4711	0	34.6223	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	368.0	0	SC	0	15.4517	0	34.6209	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	369.0	0	SC	0	15.4333	0	34.6198	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	370.0	0	SC	0	15.3920	0	34.6165	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	371.0	0	SC	0	15.3586	0	34.6151	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	372.0	0	SC	0	15.3518	0	34.6143	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	373.0	0	SC	0	15.3483	0	34.6145	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	374.0	0	SC	0	15.3420	0	34.6137	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	375.0	0	SC	0	15.3052	0	34.6109	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	376.0	0	SC	0	15.2666	0	34.6087	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	377.0	0	SC	0	15.2620	0	34.6083	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	378.0	0	SC	0	15.2507	0	34.6076	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	379.0	0	SC	0	15.2275	0	34.6054	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	380.0	0	SC	0	15.2139	0	34.6045	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	381.0	0	SC	0	15.2004	0	34.6031	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	382.0	0	SC	0	15.1627	0	34.6004	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	383.0	0	SC	0	15.1555	0	34.5997	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	384.0	0	SC	0	15.1343	0	34.5971	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	385.0	0	SC	0	15.0972	0	34.5941	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	386.0	0	SC	0	15.0838	0	34.5934	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	387.0	0	SC	0	15.0758	0	34.5927	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	388.0	0	SC	0	15.0635	0	34.5918	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	389.0	0	SC	0	15.0605	0	34.5915	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	390.0	0	SC	0	15.0575	0	34.5917	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	391.0	0	SC	0	15.0566	0	34.5917	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	392.0	0	SC	0	15.0515	0	34.5911	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	393.0	0	SC	0	15.0447	0	34.5905	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	394.0	0	SC	0	15.0400	0	34.5902	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	395.0	0	SC	0	15.0361	0	34.5897	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	396.0	0	SC	0	15.0224	0	34.5885	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	397.0	0	SC	0	15.0066	0	34.5870	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	398.0	0	SC	0	14.9840	0	34.5854	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	399.0	0	SC	0	14.9589	0	34.5835	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	400.0	0	SC	0	14.9385	0	34.5818	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	401.0	0	SC	0	14.9278	0	34.5810	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	402.0	0	SC	0	14.9090	0	34.5793	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	403.0	0	SC	0	14.8979	0	34.5788	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	404.0	0	SC	0	14.8890	0	34.5780	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	405.0	0	SC	0	14.8583	0	34.5752	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	406.0	0	SC	0	14.7998	0	34.5708	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	407.0	0	SC	0	14.7214	0	34.5636	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	408.0	0	SC	0	14.6240	0	34.5569	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	409.0	0	SC	0	14.5851	0	34.5541	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	410.0	0	SC	0	14.5559	0	34.5508	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	411.0	0	SC	0	14.4375	0	34.5404	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	412.0	0	SC	0	14.3961	0	34.5382	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	413.0	0	SC	0	14.3381	0	34.5334	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	414.0	0	SC	0	14.3034	0	34.5322	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	415.0	0	SC	0	14.2938	0	34.5317	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	416.0	0	SC	0	14.2843	0	34.5316	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	417.0	0	SC	0	14.2744	0	34.5310	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	418.0	0	SC	0	14.2543	0	34.5302	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	419.0	0	SC	0	14.1968	0	34.5254	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	420.0	0	SC	0	14.1077	0	34.5187	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	421.0	0	SC	0	14.0481	0	34.5148	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	422.0	0	SC	0	14.0389	0	34.5130	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	423.0	0	SC	0	13.9767	0	34.5098	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	424.0	0	SC	0	13.9369	0	34.5065	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	425.0	0	SC	0	13.9057	0	34.5048	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	426.0	0	SC	0	13.8761	0	34.5022	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	427.0	0	SC	0	13.8595	0	34.5011	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	428.0	0	SC	0	13.8284	0	34.4983	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	429.0	0	SC	0	13.7827	0	34.4957	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	430.0	0	SC	0	13.7623	0	34.4950	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	431.0	0	SC	0	13.7342	0	34.4930	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	432.0	0	SC	0	13.6936	0	34.4905	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	433.0	0	SC	0	13.6595	0	34.4882	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	434.0	0	SC	0	13.6278	0	34.4858	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	435.0	0	SC	0	13.6028	0	34.4836	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	436.0	0	SC	0	13.5546	0	34.4789	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	437.0	0	SC	0	13.5140	0	34.4769	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	438.0	0	SC	0	13.4971	0	34.4754	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	439.0	0	SC	0	13.4294	0	34.4698	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	440.0	0	SC	0	13.4070	0	34.4685	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	441.0	0	SC	0	13.3884	0	34.4666	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	442.0	0	SC	0	13.3667	0	34.4650	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	443.0	0	SC	0	13.3614	0	34.4650	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	444.0	0	SC	0	13.3496	0	34.4639	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	445.0	0	SC	0	13.3332	0	34.4628	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	446.0	0	SC	0	13.3119	0	34.4608	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	447.0	0	SC	0	13.2527	0	34.4538	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	448.0	0	SC	0	13.1524	0	34.4454	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	449.0	0	SC	0	13.0525	0	34.4391	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	450.0	0	SC	0	13.0124	0	34.4375	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	451.0	0	SC	0	12.9880	0	34.4358	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	452.0	0	SC	0	12.9468	0	34.4325	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	453.0	0	SC	0	12.8707	0	34.4272	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	454.0	0	SC	0	12.7633	0	34.4185	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	455.0	0	SC	0	12.7129	0	34.4168	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	456.0	0	SC	0	12.6568	0	34.4126	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	457.0	0	SC	0	12.6231	0	34.4106	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	458.0	0	SC	0	12.5930	0	34.4087	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	459.0	0	SC	0	12.5679	0	34.4067	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	460.0	0	SC	0	12.5183	0	34.4037	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	461.0	0	SC	0	12.4978	0	34.4028	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	462.0	0	SC	0	12.4613	0	34.3992	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	463.0	0	SC	0	12.3993	0	34.3962	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	464.0	0	SC	0	12.3755	0	34.3950	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	465.0	0	SC	0	12.3661	0	34.3943	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	466.0	0	SC	0	12.3568	0	34.3941	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	467.0	0	SC	0	12.3450	0	34.3937	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	468.0	0	SC	0	12.3170	0	34.3917	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	469.0	0	SC	0	12.2928	0	34.3903	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	470.0	0	SC	0	12.2669	0	34.3884	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	471.0	0	SC	0	12.2398	0	34.3869	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	472.0	0	SC	0	12.2176	0	34.3858	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	473.0	0	SC	0	12.1993	0	34.3845	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	474.0	0	SC	0	12.1670	0	34.3813	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	475.0	0	SC	0	12.0991	0	34.3768	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	476.0	0	SC	0	12.0067	0	34.3692	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	477.0	0	SC	0	11.8707	0	34.3603	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	478.0	0	SC	0	11.7988	0	34.3569	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	479.0	0	SC	0	11.7527	0	34.3533	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	480.0	0	SC	0	11.7046	0	34.3506	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	481.0	0	SC	0	11.6721	0	34.3486	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	482.0	0	SC	0	11.6463	0	34.3474	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	483.0	0	SC	0	11.6230	0	34.3462	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	484.0	0	SC	0	11.6123	0	34.3459	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	485.0	0	SC	0	11.6021	0	34.3455	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	486.0	0	SC	0	11.5877	0	34.3449	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	487.0	0	SC	0	11.5610	0	34.3432	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	488.0	0	SC	0	11.5228	0	34.3409	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	489.0	0	SC	0	11.4959	0	34.3392	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	490.0	0	SC	0	11.4603	0	34.3367	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	491.0	0	SC	0	11.4060	0	34.3333	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	492.0	0	SC	0	11.3678	0	34.3309	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	493.0	0	SC	0	11.2367	0	34.3200	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	494.0	0	SC	0	11.1786	0	34.3181	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	495.0	0	SC	0	11.1206	0	34.3149	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	496.0	0	SC	0	11.0478	0	34.3099	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	497.0	0	SC	0	10.9616	0	34.3034	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	498.0	0	SC	0	10.8801	0	34.2980	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	499.0	0	SC	0	10.7990	0	34.2924	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	500.0	0	SC	0	10.6786	0	34.2849	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	501.0	0	SC	0	10.5768	0	34.2801	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	502.0	0	SC	0	10.5315	0	34.2789	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	503.0	0	SC	0	10.4867	0	34.2759	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	504.0	0	SC	0	10.4625	0	34.2755	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	505.0	0	SC	0	10.4529	0	34.2756	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	506.0	0	SC	0	10.4462	0	34.2757	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	507.0	0	SC	0	10.4383	0	34.2760	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	508.0	0	SC	0	10.4247	0	34.2753	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	509.0	0	SC	0	10.4082	0	34.2747	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	510.0	0	SC	0	10.3939	0	34.2741	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	511.0	0	SC	0	10.3746	0	34.2732	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	512.0	0	SC	0	10.3164	0	34.2693	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	513.0	0	SC	0	10.2732	0	34.2662	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	514.0	0	SC	0	10.1630	0	34.2573	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	515.0	0	SC	0	10.0437	0	34.2518	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	516.0	0	SC	0	10.0108	0	34.2500	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	517.0	0	SC	0	10.0001	0	34.2494	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	518.0	0	SC	0	9.9731	0	34.2476	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	519.0	0	SC	0	9.9219	0	34.2447	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	520.0	0	SC	0	9.8845	0	34.2429	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	521.0	0	SC	0	9.8636	0	34.2425	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	522.0	0	SC	0	9.8489	0	34.2421	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	523.0	0	SC	0	9.8176	0	34.2411	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	524.0	0	SC	0	9.7882	0	34.2400	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	525.0	0	SC	0	9.7551	0	34.2388	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	526.0	0	SC	0	9.7241	0	34.2372	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	527.0	0	SC	0	9.7023	0	34.2359	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	528.0	0	SC	0	9.6800	0	34.2351	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	529.0	0	SC	0	9.6473	0	34.2329	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	530.0	0	SC	0	9.6313	0	34.2329	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	531.0	0	SC	0	9.6226	0	34.2325	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	532.0	0	SC	0	9.5462	0	34.2268	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	533.0	0	SC	0	9.4881	0	34.2261	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	534.0	0	SC	0	9.4667	0	34.2238	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	535.0	0	SC	0	9.4052	0	34.2209	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	536.0	0	SC	0	9.3876	0	34.2201	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	537.0	0	SC	0	9.3767	0	34.2199	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	538.0	0	SC	0	9.3749	0	34.2201	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	539.0	0	SC	0	9.3714	0	34.2200	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	540.0	0	SC	0	9.3677	0	34.2200	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	541.0	0	SC	0	9.3643	0	34.2200	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	542.0	0	SC	0	9.3553	0	34.2197	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	543.0	0	SC	0	9.3526	0	34.2197	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	544.0	0	SC	0	9.3492	0	34.2196	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	545.0	0	SC	0	9.3455	0	34.2198	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	546.0	0	SC	0	9.3383	0	34.2190	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	547.0	0	SC	0	9.3202	0	34.2187	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	548.0	0	SC	0	9.3073	0	34.2176	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	549.0	0	SC	0	9.2966	0	34.2172	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	550.0	0	SC	0	9.1488	0	34.2066	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	551.0	0	SC	0	9.0890	0	34.2074	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	552.0	0	SC	0	9.0797	0	34.2069	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	553.0	0	SC	0	9.0707	0	34.2062	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	554.0	0	SC	0	9.0647	0	34.2061	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	555.0	0	SC	0	9.0612	0	34.2058	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	556.0	0	SC	0	9.0482	0	34.2054	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	557.0	0	SC	0	8.9903	0	34.2027	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	558.0	0	SC	0	8.9521	0	34.2018	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	559.0	0	SC	0	8.9404	0	34.2013	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	560.0	0	SC	0	8.9327	0	34.2009	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	561.0	0	SC	0	8.9165	0	34.2002	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	562.0	0	SC	0	8.8880	0	34.1986	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	563.0	0	SC	0	8.8264	0	34.1962	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	564.0	0	SC	0	8.7857	0	34.1942	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	565.0	0	SC	0	8.6928	0	34.1896	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	566.0	0	SC	0	8.6532	0	34.1898	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	567.0	0	SC	0	8.6422	0	34.1897	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	568.0	0	SC	0	8.6298	0	34.1898	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	569.0	0	SC	0	8.6217	0	34.1897	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	570.0	0	SC	0	8.6154	0	34.1898	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	571.0	0	SC	0	8.6110	0	34.1896	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	572.0	0	SC	0	8.5976	0	34.1891	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	573.0	0	SC	0	8.5728	0	34.1881	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	574.0	0	SC	0	8.5294	0	34.1867	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	575.0	0	SC	0	8.5061	0	34.1864	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	576.0	0	SC	0	8.4969	0	34.1862	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	577.0	0	SC	0	8.4873	0	34.1860	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	578.0	0	SC	0	8.4725	0	34.1855	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	579.0	0	SC	0	8.4520	0	34.1846	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	580.0	0	SC	0	8.4291	0	34.1843	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	581.0	0	SC	0	8.4077	0	34.1825	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	582.0	0	SC	0	8.3577	0	34.1819	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	583.0	0	SC	0	8.3193	0	34.1796	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	584.0	0	SC	0	8.2657	0	34.1781	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	585.0	0	SC	0	8.2424	0	34.1779	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	586.0	0	SC	0	8.2285	0	34.1774	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	587.0	0	SC	0	8.2148	0	34.1771	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	588.0	0	SC	0	8.1919	0	34.1764	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	589.0	0	SC	0	8.1620	0	34.1754	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	590.0	0	SC	0	8.1079	0	34.1736	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	591.0	0	SC	0	8.0742	0	34.1736	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	592.0	0	SC	0	8.0513	0	34.1733	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	593.0	0	SC	0	8.0404	0	34.1729	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	594.0	0	SC	0	8.0234	0	34.1721	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	595.0	0	SC	0	7.9974	0	34.1718	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	596.0	0	SC	0	7.9719	0	34.1719	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	597.0	0	SC	0	7.9360	0	34.1712	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	598.0	0	SC	0	7.9083	0	34.1716	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	599.0	0	SC	0	7.8696	0	34.1710	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	600.0	0	SC	0	7.8373	0	34.1711	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	601.0	0	SC	0	7.7827	0	34.1694	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	602.0	0	SC	0	7.7274	0	34.1697	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	603.0	0	SC	0	7.6689	0	34.1694	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	604.0	0	SC	0	7.6395	0	34.1689	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	605.0	0	SC	0	7.5999	0	34.1687	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	606.0	0	SC	0	7.5826	0	34.1693	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	607.0	0	SC	0	7.5785	0	34.1695	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	608.0	0	SC	0	7.5759	0	34.1698	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	609.0	0	SC	0	7.5719	0	34.1698	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	610.0	0	SC	0	7.5571	0	34.1691	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	611.0	0	SC	0	7.5372	0	34.1689	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	612.0	0	SC	0	7.5299	0	34.1695	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	613.0	0	SC	0	7.5301	0	34.1704	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	614.0	0	SC	0	7.5272	0	34.1715	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	615.0	0	SC	0	7.5198	0	34.1718	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	616.0	0	SC	0	7.5088	0	34.1711	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	617.0	0	SC	0	7.4899	0	34.1694	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	618.0	0	SC	0	7.4661	0	34.1680	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	619.0	0	SC	0	7.4561	0	34.1676	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	620.0	0	SC	0	7.3973	0	34.1633	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	621.0	0	SC	0	7.3037	0	34.1634	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	622.0	0	SC	0	7.2868	0	34.1628	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	623.0	0	SC	0	7.2672	0	34.1621	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	624.0	0	SC	0	7.2334	0	34.1611	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	625.0	0	SC	0	7.1992	0	34.1611	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	626.0	0	SC	0	7.1917	0	34.1610	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	627.0	0	SC	0	7.1636	0	34.1608	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	628.0	0	SC	0	7.1366	0	34.1611	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	629.0	0	SC	0	7.1200	0	34.1609	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	630.0	0	SC	0	7.1100	0	34.1611	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	631.0	0	SC	0	7.1017	0	34.1613	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	632.0	0	SC	0	7.0952	0	34.1616	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	633.0	0	SC	0	7.0937	0	34.1614	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	634.0	0	SC	0	7.0927	0	34.1617	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	635.0	0	SC	0	7.0911	0	34.1618	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	636.0	0	SC	0	7.0891	0	34.1620	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	637.0	0	SC	0	7.0883	0	34.1621	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	638.0	0	SC	0	7.0871	0	34.1621	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	639.0	0	SC	0	7.0839	0	34.1622	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	640.0	0	SC	0	7.0759	0	34.1621	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	641.0	0	SC	0	7.0536	0	34.1623	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	642.0	0	SC	0	7.0238	0	34.1618	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	643.0	0	SC	0	7.0092	0	34.1619	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	644.0	0	SC	0	6.9745	0	34.1613	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	645.0	0	SC	0	6.9426	0	34.1613	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	646.0	0	SC	0	6.9109	0	34.1622	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	647.0	0	SC	0	6.8981	0	34.1623	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	648.0	0	SC	0	6.8925	0	34.1625	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	649.0	0	SC	0	6.8860	0	34.1625	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	650.0	0	SC	0	6.8708	0	34.1631	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	651.0	0	SC	0	6.8499	0	34.1641	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	652.0	0	SC	0	6.8213	0	34.1654	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	653.0	0	SC	0	6.7971	0	34.1664	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	654.0	0	SC	0	6.7801	0	34.1672	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	655.0	0	SC	0	6.7776	0	34.1671	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	656.0	0	SC	0	6.7633	0	34.1681	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	657.0	0	SC	0	6.7531	0	34.1689	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	658.0	0	SC	0	6.7408	0	34.1697	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	659.0	0	SC	0	6.7350	0	34.1703	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	660.0	0	SC	0	6.7212	0	34.1711	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	661.0	0	SC	0	6.7095	0	34.1724	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	662.0	0	SC	0	6.6984	0	34.1734	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	663.0	0	SC	0	6.6889	0	34.1742	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	664.0	0	SC	0	6.6842	0	34.1742	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	665.0	0	SC	0	6.6852	0	34.1740	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	666.0	0	SC	0	6.6734	0	34.1748	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	667.0	0	SC	0	6.6500	0	34.1760	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	668.0	0	SC	0	6.6214	0	34.1770	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	669.0	0	SC	0	6.5813	0	34.1775	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	670.0	0	SC	0	6.5683	0	34.1780	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	671.0	0	SC	0	6.5635	0	34.1779	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	672.0	0	SC	0	6.5597	0	34.1781	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	673.0	0	SC	0	6.5535	0	34.1783	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	674.0	0	SC	0	6.5455	0	34.1787	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	675.0	0	SC	0	6.5380	0	34.1791	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	676.0	0	SC	0	6.5328	0	34.1794	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	677.0	0	SC	0	6.5267	0	34.1799	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	678.0	0	SC	0	6.5202	0	34.1804	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	679.0	0	SC	0	6.5145	0	34.1809	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	680.0	0	SC	0	6.5032	0	34.1816	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	681.0	0	SC	0	6.4971	0	34.1821	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	682.0	0	SC	0	6.4864	0	34.1820	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	683.0	0	SC	0	6.4674	0	34.1826	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	684.0	0	SC	0	6.4513	0	34.1831	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	685.0	0	SC	0	6.4265	0	34.1848	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	686.0	0	SC	0	6.4069	0	34.1862	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	687.0	0	SC	0	6.4024	0	34.1864	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	688.0	0	SC	0	6.4033	0	34.1899	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	689.0	0	SC	0	6.4059	0	34.1912	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	690.0	0	SC	0	6.4089	0	34.1918	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	691.0	0	SC	0	6.4116	0	34.1930	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	692.0	0	SC	0	6.4038	0	34.1947	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	693.0	0	SC	0	6.3674	0	34.1980	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	694.0	0	SC	0	6.3263	0	34.2009	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	695.0	0	SC	0	6.3053	0	34.2010	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	696.0	0	SC	0	6.2915	0	34.2020	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	697.0	0	SC	0	6.2893	0	34.2033	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	698.0	0	SC	0	6.2876	0	34.2039	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	699.0	0	SC	0	6.2674	0	34.2051	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	700.0	0	SC	0	6.2488	0	34.2066	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	701.0	0	SC	0	6.2359	0	34.2067	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	702.0	0	SC	0	6.2085	0	34.2055	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	703.0	0	SC	0	6.1833	0	34.2060	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	704.0	0	SC	0	6.1662	0	34.2058	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	705.0	0	SC	0	6.1531	0	34.2048	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	706.0	0	SC	0	6.1239	0	34.2030	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	707.0	0	SC	0	6.0915	0	34.2017	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	708.0	0	SC	0	6.0786	0	34.2020	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	709.0	0	SC	0	6.0669	0	34.2033	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	710.0	0	SC	0	6.0514	0	34.2055	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	711.0	0	SC	0	6.0292	0	34.2064	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	712.0	0	SC	0	6.0239	0	34.2066	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	713.0	0	SC	0	6.0126	0	34.2069	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	714.0	0	SC	0	6.0049	0	34.2069	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	715.0	0	SC	0	5.9874	0	34.2072	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	716.0	0	SC	0	5.9757	0	34.2082	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	717.0	0	SC	0	5.9699	0	34.2085	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	718.0	0	SC	0	5.9653	0	34.2087	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	719.0	0	SC	0	5.9601	0	34.2089	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	720.0	0	SC	0	5.9251	0	34.2102	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	721.0	0	SC	0	5.8881	0	34.2111	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	722.0	0	SC	0	5.8672	0	34.2124	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	723.0	0	SC	0	5.8404	0	34.2142	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	724.0	0	SC	0	5.8299	0	34.2143	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	725.0	0	SC	0	5.8288	0	34.2143	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	726.0	0	SC	0	5.8082	0	34.2157	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	727.0	0	SC	0	5.8009	0	34.2159	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	728.0	0	SC	0	5.7933	0	34.2169	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	729.0	0	SC	0	5.7857	0	34.2176	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	730.0	0	SC	0	5.7820	0	34.2177	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	731.0	0	SC	0	5.7711	0	34.2179	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	732.0	0	SC	0	5.7530	0	34.2191	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	733.0	0	SC	0	5.7499	0	34.2194	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	734.0	0	SC	0	5.7487	0	34.2197	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	735.0	0	SC	0	5.7486	0	34.2198	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	736.0	0	SC	0	5.7474	0	34.2198	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	737.0	0	SC	0	5.7355	0	34.2196	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	738.0	0	SC	0	5.6945	0	34.2212	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	739.0	0	SC	0	5.6818	0	34.2220	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	740.0	0	SC	0	5.6599	0	34.2237	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	741.0	0	SC	0	5.6547	0	34.2249	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	742.0	0	SC	0	5.6543	0	34.2251	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	743.0	0	SC	0	5.6506	0	34.2252	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	744.0	0	SC	0	5.6465	0	34.2251	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	745.0	0	SC	0	5.6321	0	34.2254	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	746.0	0	SC	0	5.6147	0	34.2254	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	747.0	0	SC	0	5.5885	0	34.2268	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	748.0	0	SC	0	5.5776	0	34.2273	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	749.0	0	SC	0	5.5680	0	34.2264	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	750.0	0	SC	0	5.5644	0	34.2261	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	751.0	0	SC	0	5.5532	0	34.2271	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	752.0	0	SC	0	5.5498	0	34.2274	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	753.0	0	SC	0	5.5477	0	34.2278	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	754.0	0	SC	0	5.5451	0	34.2278	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	755.0	0	SC	0	5.5446	0	34.2278	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	756.0	0	SC	0	5.5422	0	34.2281	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	757.0	0	SC	0	5.5365	0	34.2287	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	758.0	0	SC	0	5.5314	0	34.2289	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	759.0	0	SC	0	5.5229	0	34.2292	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	760.0	0	SC	0	5.5140	0	34.2299	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	761.0	0	SC	0	5.5102	0	34.2303	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	762.0	0	SC	0	5.5089	0	34.2307	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	763.0	0	SC	0	5.5019	0	34.2313	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	764.0	0	SC	0	5.4879	0	34.2325	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	765.0	0	SC	0	5.4599	0	34.2350	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	766.0	0	SC	0	5.4415	0	34.2373	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	767.0	0	SC	0	5.4325	0	34.2382	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	768.0	0	SC	0	5.4043	0	34.2413	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	769.0	0	SC	0	5.3831	0	34.2436	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	770.0	0	SC	0	5.3804	0	34.2441	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	771.0	0	SC	0	5.3789	0	34.2444	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	772.0	0	SC	0	5.3727	0	34.2450	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	773.0	0	SC	0	5.3571	0	34.2468	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	774.0	0	SC	0	5.3466	0	34.2493	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	775.0	0	SC	0	5.3413	0	34.2503	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	776.0	0	SC	0	5.3360	0	34.2510	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	777.0	0	SC	0	5.3304	0	34.2517	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	778.0	0	SC	0	5.3173	0	34.2525	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	779.0	0	SC	0	5.2864	0	34.2545	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	780.0	0	SC	0	5.2743	0	34.2566	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	781.0	0	SC	0	5.2723	0	34.2575	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	782.0	0	SC	0	5.2697	0	34.2579	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	783.0	0	SC	0	5.2600	0	34.2584	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	784.0	0	SC	0	5.2525	0	34.2592	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	785.0	0	SC	0	5.2447	0	34.2600	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	786.0	0	SC	0	5.2353	0	34.2608	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	787.0	0	SC	0	5.2142	0	34.2654	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	788.0	0	SC	0	5.2065	0	34.2665	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	789.0	0	SC	0	5.2028	0	34.2682	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	790.0	0	SC	0	5.1937	0	34.2699	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	791.0	0	SC	0	5.1882	0	34.2709	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	792.0	0	SC	0	5.1859	0	34.2708	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	793.0	0	SC	0	5.1834	0	34.2707	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	794.0	0	SC	0	5.1781	0	34.2709	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	795.0	0	SC	0	5.1703	0	34.2725	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	796.0	0	SC	0	5.1578	0	34.2744	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	797.0	0	SC	0	5.1486	0	34.2774	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	798.0	0	SC	0	5.1436	0	34.2792	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	799.0	0	SC	0	5.1347	0	34.2805	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	800.0	0	SC	0	5.1105	0	34.2792	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	801.0	0	SC	0	5.0921	0	34.2793	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	802.0	0	SC	0	5.0819	0	34.2800	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	803.0	0	SC	0	5.0783	0	34.2802	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	804.0	0	SC	0	5.0767	0	34.2805	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	805.0	0	SC	0	5.0763	0	34.2819	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	806.0	0	SC	0	5.0737	0	34.2838	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	807.0	0	SC	0	5.0728	0	34.2844	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	808.0	0	SC	0	5.0669	0	34.2846	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	809.0	0	SC	0	5.0649	0	34.2860	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	810.0	0	SC	0	5.0625	0	34.2863	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	811.0	0	SC	0	5.0592	0	34.2866	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	812.0	0	SC	0	5.0587	0	34.2873	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	813.0	0	SC	0	5.0592	0	34.2883	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	814.0	0	SC	0	5.0564	0	34.2885	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	815.0	0	SC	0	5.0508	0	34.2889	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	816.0	0	SC	0	5.0463	0	34.2896	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	817.0	0	SC	0	5.0424	0	34.2894	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	818.0	0	SC	0	5.0399	0	34.2900	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	819.0	0	SC	0	5.0392	0	34.2898	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	820.0	0	SC	0	5.0322	0	34.2903	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	821.0	0	SC	0	5.0146	0	34.2909	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	822.0	0	SC	0	5.0084	0	34.2913	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	823.0	0	SC	0	5.0061	0	34.2913	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	824.0	0	SC	0	4.9956	0	34.2923	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	825.0	0	SC	0	4.9929	0	34.2922	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	826.0	0	SC	0	4.9688	0	34.2969	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	827.0	0	SC	0	4.9607	0	34.2982	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	828.0	0	SC	0	4.9537	0	34.2992	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	829.0	0	SC	0	4.9517	0	34.3005	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	830.0	0	SC	0	4.9510	0	34.3011	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	831.0	0	SC	0	4.9407	0	34.3031	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	832.0	0	SC	0	4.9298	0	34.3042	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	833.0	0	SC	0	4.9238	0	34.3043	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	834.0	0	SC	0	4.9051	0	34.3050	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	835.0	0	SC	0	4.8973	0	34.3060	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	836.0	0	SC	0	4.8940	0	34.3063	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	837.0	0	SC	0	4.8888	0	34.3070	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	838.0	0	SC	0	4.8841	0	34.3090	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	839.0	0	SC	0	4.8729	0	34.3128	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	840.0	0	SC	0	4.8610	0	34.3153	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	841.0	0	SC	0	4.8564	0	34.3160	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	842.0	0	SC	0	4.8511	0	34.3166	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	843.0	0	SC	0	4.8467	0	34.3171	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	844.0	0	SC	0	4.8437	0	34.3175	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	845.0	0	SC	0	4.8374	0	34.3183	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	846.0	0	SC	0	4.8342	0	34.3190	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	847.0	0	SC	0	4.8318	0	34.3194	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	848.0	0	SC	0	4.8228	0	34.3206	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	849.0	0	SC	0	4.8117	0	34.3220	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	850.0	0	SC	0	4.7984	0	34.3241	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	851.0	0	SC	0	4.7901	0	34.3254	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	852.0	0	SC	0	4.7866	0	34.3259	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	853.0	0	SC	0	4.7802	0	34.3270	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	854.0	0	SC	0	4.7733	0	34.3280	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	855.0	0	SC	0	4.7687	0	34.3287	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	856.0	0	SC	0	4.7634	0	34.3295	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	857.0	0	SC	0	4.7575	0	34.3302	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	858.0	0	SC	0	4.7537	0	34.3305	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	859.0	0	SC	0	4.7496	0	34.3312	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	860.0	0	SC	0	4.7460	0	34.3318	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	861.0	0	SC	0	4.7385	0	34.3326	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	862.0	0	SC	0	4.7212	0	34.3350	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	863.0	0	SC	0	4.7151	0	34.3357	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	864.0	0	SC	0	4.7127	0	34.3359	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	865.0	0	SC	0	4.7047	0	34.3369	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	866.0	0	SC	0	4.6966	0	34.3381	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	867.0	0	SC	0	4.6943	0	34.3387	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	868.0	0	SC	0	4.6872	0	34.3393	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	869.0	0	SC	0	4.6857	0	34.3396	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	870.0	0	SC	0	4.6851	0	34.3396	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	871.0	0	SC	0	4.6857	0	34.3396	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	872.0	0	SC	0	4.6805	0	34.3403	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	873.0	0	SC	0	4.6771	0	34.3407	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	874.0	0	SC	0	4.6750	0	34.3410	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	875.0	0	SC	0	4.6736	0	34.3412	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	876.0	0	SC	0	4.6741	0	34.3412	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	877.0	0	SC	0	4.6722	0	34.3412	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	878.0	0	SC	0	4.6689	0	34.3419	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	879.0	0	SC	0	4.6685	0	34.3421	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	880.0	0	SC	0	4.6689	0	34.3422	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	881.0	0	SC	0	4.6695	0	34.3421	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	882.0	0	SC	0	4.6694	0	34.3422	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	883.0	0	SC	0	4.6695	0	34.3422	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	884.0	0	SC	0	4.6649	0	34.3427	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	885.0	0	SC	0	4.6503	0	34.3452	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	886.0	0	SC	0	4.6384	0	34.3462	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	887.0	0	SC	0	4.6284	0	34.3476	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	888.0	0	SC	0	4.6227	0	34.3486	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	889.0	0	SC	0	4.6208	0	34.3489	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	890.0	0	SC	0	4.6159	0	34.3503	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	891.0	0	SC	0	4.6040	0	34.3525	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	892.0	0	SC	0	4.5962	0	34.3536	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	893.0	0	SC	0	4.5895	0	34.3549	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	894.0	0	SC	0	4.5845	0	34.3557	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	895.0	0	SC	0	4.5774	0	34.3568	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	896.0	0	SC	0	4.5751	0	34.3573	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	897.0	0	SC	0	4.5748	0	34.3575	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	898.0	0	SC	0	4.5728	0	34.3578	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	899.0	0	SC	0	4.5708	0	34.3579	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	900.0	0	SC	0	4.5686	0	34.3584	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	901.0	0	SC	0	4.5682	0	34.3587	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	902.0	0	SC	0	4.5668	0	34.3589	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	903.0	0	SC	0	4.5637	0	34.3594	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	904.0	0	SC	0	4.5614	0	34.3596	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	905.0	0	SC	0	4.5576	0	34.3604	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	906.0	0	SC	0	4.5530	0	34.3611	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	907.0	0	SC	0	4.5517	0	34.3616	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	908.0	0	SC	0	4.5485	0	34.3623	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	909.0	0	SC	0	4.5440	0	34.3629	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	910.0	0	SC	0	4.5398	0	34.3638	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	911.0	0	SC	0	4.5375	0	34.3646	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	912.0	0	SC	0	4.5332	0	34.3654	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	913.0	0	SC	0	4.5280	0	34.3664	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	914.0	0	SC	0	4.5250	0	34.3668	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	915.0	0	SC	0	4.5213	0	34.3676	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	916.0	0	SC	0	4.5190	0	34.3679	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	917.0	0	SC	0	4.5156	0	34.3686	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	918.0	0	SC	0	4.5117	0	34.3695	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	919.0	0	SC	0	4.5037	0	34.3707	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	920.0	0	SC	0	4.4921	0	34.3726	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	921.0	0	SC	0	4.4745	0	34.3754	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	922.0	0	SC	0	4.4669	0	34.3766	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	923.0	0	SC	0	4.4618	0	34.3776	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	924.0	0	SC	0	4.4594	0	34.3781	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	925.0	0	SC	0	4.4573	0	34.3786	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	926.0	0	SC	0	4.4514	0	34.3797	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	927.0	0	SC	0	4.4463	0	34.3808	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	928.0	0	SC	0	4.4457	0	34.3808	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	929.0	0	SC	0	4.4456	0	34.3810	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	930.0	0	SC	0	4.4410	0	34.3816	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	931.0	0	SC	0	4.4299	0	34.3830	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	932.0	0	SC	0	4.4265	0	34.3835	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	933.0	0	SC	0	4.4244	0	34.3840	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	934.0	0	SC	0	4.4232	0	34.3842	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	935.0	0	SC	0	4.4218	0	34.3845	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	936.0	0	SC	0	4.4208	0	34.3845	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	937.0	0	SC	0	4.4189	0	34.3848	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	938.0	0	SC	0	4.4155	0	34.3853	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	939.0	0	SC	0	4.4135	0	34.3855	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	940.0	0	SC	0	4.4043	0	34.3870	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	941.0	0	SC	0	4.3982	0	34.3880	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	942.0	0	SC	0	4.3970	0	34.3881	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	943.0	0	SC	0	4.3901	0	34.3892	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	944.0	0	SC	0	4.3878	0	34.3894	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	945.0	0	SC	0	4.3838	0	34.3900	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	946.0	0	SC	0	4.3795	0	34.3907	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	947.0	0	SC	0	4.3752	0	34.3914	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	948.0	0	SC	0	4.3684	0	34.3920	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	949.0	0	SC	0	4.3385	0	34.3956	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	950.0	0	SC	0	4.3211	0	34.3982	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	951.0	0	SC	0	4.3143	0	34.3988	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	952.0	0	SC	0	4.3090	0	34.3994	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	953.0	0	SC	0	4.3025	0	34.3999	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	954.0	0	SC	0	4.2987	0	34.4004	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	955.0	0	SC	0	4.2962	0	34.4007	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	956.0	0	SC	0	4.2925	0	34.4013	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	957.0	0	SC	0	4.2895	0	34.4016	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	958.0	0	SC	0	4.2861	0	34.4019	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	959.0	0	SC	0	4.2808	0	34.4022	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	960.0	0	SC	0	4.2703	0	34.4030	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	961.0	0	SC	0	4.2594	0	34.4040	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	962.0	0	SC	0	4.2528	0	34.4046	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	963.0	0	SC	0	4.2441	0	34.4052	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	964.0	0	SC	0	4.2355	0	34.4060	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	965.0	0	SC	0	4.2287	0	34.4065	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	966.0	0	SC	0	4.2246	0	34.4072	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	967.0	0	SC	0	4.2179	0	34.4078	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	968.0	0	SC	0	4.2087	0	34.4086	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	969.0	0	SC	0	4.2038	0	34.4091	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	970.0	0	SC	0	4.2009	0	34.4093	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	971.0	0	SC	0	4.1979	0	34.4096	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	972.0	0	SC	0	4.1916	0	34.4103	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	973.0	0	SC	0	4.1901	0	34.4113	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	974.0	0	SC	0	4.1938	0	34.4125	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	975.0	0	SC	0	4.1966	0	34.4137	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	976.0	0	SC	0	4.1810	0	34.4141	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	977.0	0	SC	0	4.1535	0	34.4151	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	978.0	0	SC	0	4.1494	0	34.4151	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	979.0	0	SC	0	4.1497	0	34.4150	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	980.0	0	SC	0	4.1394	0	34.4158	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	981.0	0	SC	0	4.1339	0	34.4162	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	982.0	0	SC	0	4.1305	0	34.4163	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	983.0	0	SC	0	4.1255	0	34.4168	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	984.0	0	SC	0	4.1224	0	34.4170	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	985.0	0	SC	0	4.1210	0	34.4172	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	986.0	0	SC	0	4.1182	0	34.4174	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	987.0	0	SC	0	4.1116	0	34.4181	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	988.0	0	SC	0	4.1032	0	34.4181	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	989.0	0	SC	0	4.0823	0	34.4196	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	990.0	0	SC	0	4.0811	0	34.4199	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	991.0	0	SC	0	4.0806	0	34.4203	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	992.0	0	SC	0	4.0782	0	34.4211	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	993.0	0	SC	0	4.0665	0	34.4254	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	994.0	0	SC	0	4.0635	0	34.4264	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	995.0	0	SC	0	4.0594	0	34.4285	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	996.0	0	SC	0	4.0587	0	34.4293	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	997.0	0	SC	0	4.0574	0	34.4294	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	998.0	0	SC	0	4.0571	0	34.4294	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	999.0	0	SC	0	4.0543	0	34.4299	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1000.0	0	SC	0	4.0526	0	34.4303	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1001.0	0	SC	0	4.0513	0	34.4305	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1002.0	0	SC	0	4.0494	0	34.4310	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1003.0	0	SC	0	4.0435	0	34.4323	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1004.0	0	SC	0	4.0336	0	34.4349	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1005.0	0	SC	0	4.0223	0	34.4368	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1006.0	0	SC	0	4.0078	0	34.4387	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1007.0	0	SC	0	3.9912	0	34.4416	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1008.0	0	SC	0	3.9889	0	34.4433	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1009.0	0	SC	0	3.9886	0	34.4441	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1010.0	0	SC	0	3.9883	0	34.4442	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1011.0	0	SC	0	3.9857	0	34.4448	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1012.0	0	SC	0	3.9810	0	34.4459	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1013.0	0	SC	0	3.9792	0	34.4461	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1014.0	0	SC	0	3.9779	0	34.4463	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1015.0	0	SC	0	3.9758	0	34.4465	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1016.0	0	SC	0	3.9732	0	34.4470	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1017.0	0	SC	0	3.9708	0	34.4475	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1018.0	0	SC	0	3.9682	0	34.4484	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1019.0	0	SC	0	3.9654	0	34.4489	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1020.0	0	SC	0	3.9468	0	34.4507	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1021.0	0	SC	0	3.9390	0	34.4509	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1022.0	0	SC	0	3.9368	0	34.4510	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1023.0	0	SC	0	3.9350	0	34.4522	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1024.0	0	SC	0	3.9214	0	34.4524	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1025.0	0	SC	0	3.9096	0	34.4540	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1026.0	0	SC	0	3.9025	0	34.4555	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1027.0	0	SC	0	3.8967	0	34.4560	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1028.0	0	SC	0	3.8941	0	34.4562	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1029.0	0	SC	0	3.8894	0	34.4567	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1030.0	0	SC	0	3.8827	0	34.4577	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1031.0	0	SC	0	3.8793	0	34.4580	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1032.0	0	SC	0	3.8615	0	34.4587	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1033.0	0	SC	0	3.8438	0	34.4597	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1034.0	0	SC	0	3.8264	0	34.4602	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1035.0	0	SC	0	3.8192	0	34.4604	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1036.0	0	SC	0	3.8086	0	34.4602	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1037.0	0	SC	0	3.8098	0	34.4604	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1038.0	0	SC	0	3.7994	0	34.4614	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1039.0	0	SC	0	3.7990	0	34.4617	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1040.0	0	SC	0	3.7990	0	34.4617	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1041.0	0	SC	0	3.7980	0	34.4623	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1042.0	0	SC	0	3.7971	0	34.4627	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1043.0	0	SC	0	3.7974	0	34.4629	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1044.0	0	SC	0	3.7945	0	34.4650	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1045.0	0	SC	0	3.7870	0	34.4682	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1046.0	0	SC	0	3.7853	0	34.4691	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1047.0	0	SC	0	3.7849	0	34.4694	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1048.0	0	SC	0	3.7847	0	34.4697	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1049.0	0	SC	0	3.7841	0	34.4697	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1050.0	0	SC	0	3.7833	0	34.4699	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1051.0	0	SC	0	3.7827	0	34.4703	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1052.0	0	SC	0	3.7822	0	34.4703	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1053.0	0	SC	0	3.7806	0	34.4705	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1054.0	0	SC	0	3.7797	0	34.4704	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1055.0	0	SC	0	3.7780	0	34.4706	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1056.0	0	SC	0	3.7754	0	34.4707	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1057.0	0	SC	0	3.7730	0	34.4713	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1058.0	0	SC	0	3.7669	0	34.4716	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1059.0	0	SC	0	3.7587	0	34.4718	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1060.0	0	SC	0	3.7562	0	34.4718	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1061.0	0	SC	0	3.7393	0	34.4727	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1062.0	0	SC	0	3.7311	0	34.4722	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1063.0	0	SC	0	3.7216	0	34.4720	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1064.0	0	SC	0	3.7188	0	34.4724	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1065.0	0	SC	0	3.6960	0	34.4722	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1066.0	0	SC	0	3.6911	0	34.4735	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1067.0	0	SC	0	3.6939	0	34.4748	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1068.0	0	SC	0	3.6851	0	34.4744	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1069.0	0	SC	0	3.6701	0	34.4734	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1070.0	0	SC	0	3.6689	0	34.4739	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1071.0	0	SC	0	3.6642	0	34.4739	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1072.0	0	SC	0	3.6530	0	34.4748	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1073.0	0	SC	0	3.6440	0	34.4759	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1074.0	0	SC	0	3.6421	0	34.4762	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1075.0	0	SC	0	3.6408	0	34.4763	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1076.0	0	SC	0	3.6392	0	34.4766	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1077.0	0	SC	0	3.6387	0	34.4767	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1078.0	0	SC	0	3.6381	0	34.4769	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1079.0	0	SC	0	3.6332	0	34.4777	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1080.0	0	SC	0	3.6262	0	34.4786	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1081.0	0	SC	0	3.6231	0	34.4789	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1082.0	0	SC	0	3.6201	0	34.4791	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1083.0	0	SC	0	3.6181	0	34.4789	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1084.0	0	SC	0	3.6126	0	34.4784	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1085.0	0	SC	0	3.6082	0	34.4784	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1086.0	0	SC	0	3.6051	0	34.4784	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1087.0	0	SC	0	3.6034	0	34.4787	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1088.0	0	SC	0	3.5963	0	34.4783	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1089.0	0	SC	0	3.5875	0	34.4784	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1090.0	0	SC	0	3.5856	0	34.4787	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1091.0	0	SC	0	3.5872	0	34.4797	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1092.0	0	SC	0	3.5864	0	34.4801	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1093.0	0	SC	0	3.5838	0	34.4801	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1094.0	0	SC	0	3.5737	0	34.4818	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1095.0	0	SC	0	3.5723	0	34.4822	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1096.0	0	SC	0	3.5718	0	34.4822	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1097.0	0	SC	0	3.5700	0	34.4829	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1098.0	0	SC	0	3.5675	0	34.4835	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1099.0	0	SC	0	3.5664	0	34.4837	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1100.0	0	SC	0	3.5656	0	34.4839	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1101.0	0	SC	0	3.5642	0	34.4839	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1102.0	0	SC	0	3.5634	0	34.4839	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1103.0	0	SC	0	3.5631	0	34.4842	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1104.0	0	SC	0	3.5623	0	34.4844	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1105.0	0	SC	0	3.5607	0	34.4846	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1106.0	0	SC	0	3.5588	0	34.4852	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1107.0	0	SC	0	3.5577	0	34.4853	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1108.0	0	SC	0	3.5572	0	34.4854	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1109.0	0	SC	0	3.5554	0	34.4854	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1110.0	0	SC	0	3.5553	0	34.4854	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1111.0	0	SC	0	3.5537	0	34.4858	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1112.0	0	SC	0	3.5520	0	34.4859	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1113.0	0	SC	0	3.5510	0	34.4859	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1114.0	0	SC	0	3.5485	0	34.4861	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1115.0	0	SC	0	3.5466	0	34.4864	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1116.0	0	SC	0	3.5441	0	34.4866	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1117.0	0	SC	0	3.5442	0	34.4865	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1118.0	0	SC	0	3.5443	0	34.4866	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1119.0	0	SC	0	3.5422	0	34.4869	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1120.0	0	SC	0	3.5348	0	34.4886	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1121.0	0	SC	0	3.5325	0	34.4894	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1122.0	0	SC	0	3.5320	0	34.4897	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1123.0	0	SC	0	3.5317	0	34.4898	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1124.0	0	SC	0	3.5318	0	34.4902	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1125.0	0	SC	0	3.5314	0	34.4906	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1126.0	0	SC	0	3.5316	0	34.4906	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1127.0	0	SC	0	3.5313	0	34.4912	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1128.0	0	SC	0	3.5299	0	34.4919	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1129.0	0	SC	0	3.5298	0	34.4920	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1130.0	0	SC	0	3.5300	0	34.4918	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1131.0	0	SC	0	3.5286	0	34.4921	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1132.0	0	SC	0	3.5275	0	34.4921	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1133.0	0	SC	0	3.5264	0	34.4921	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1134.0	0	SC	0	3.5256	0	34.4921	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1135.0	0	SC	0	3.5243	0	34.4923	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1136.0	0	SC	0	3.5208	0	34.4926	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1137.0	0	SC	0	3.5153	0	34.4926	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1138.0	0	SC	0	3.4978	0	34.4905	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1139.0	0	SC	0	3.4871	0	34.4898	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1140.0	0	SC	0	3.4875	0	34.4903	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1141.0	0	SC	0	3.4886	0	34.4912	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1142.0	0	SC	0	3.4809	0	34.4911	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1143.0	0	SC	0	3.4784	0	34.4915	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1144.0	0	SC	0	3.4752	0	34.4918	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1145.0	0	SC	0	3.4699	0	34.4919	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1146.0	0	SC	0	3.4669	0	34.4936	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1147.0	0	SC	0	3.4700	0	34.4934	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1148.0	0	SC	0	3.4690	0	34.4938	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1149.0	0	SC	0	3.4625	0	34.4940	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1150.0	0	SC	0	3.4602	0	34.4940	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1151.0	0	SC	0	3.4604	0	34.4942	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1152.0	0	SC	0	3.4608	0	34.4943	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1153.0	0	SC	0	3.4622	0	34.4950	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1154.0	0	SC	0	3.4613	0	34.4956	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1155.0	0	SC	0	3.4467	0	34.4951	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1156.0	0	SC	0	3.4440	0	34.4950	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1157.0	0	SC	0	3.4435	0	34.4950	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1158.0	0	SC	0	3.4429	0	34.4951	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1159.0	0	SC	0	3.4419	0	34.4950	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1160.0	0	SC	0	3.4406	0	34.4951	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1161.0	0	SC	0	3.4360	0	34.4948	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1162.0	0	SC	0	3.4325	0	34.4950	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1163.0	0	SC	0	3.4305	0	34.4953	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1164.0	0	SC	0	3.4318	0	34.4960	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1165.0	0	SC	0	3.4320	0	34.4960	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1166.0	0	SC	0	3.4314	0	34.4961	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1167.0	0	SC	0	3.4307	0	34.4962	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1168.0	0	SC	0	3.4297	0	34.4962	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1169.0	0	SC	0	3.4278	0	34.4963	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1170.0	0	SC	0	3.4294	0	34.4970	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1171.0	0	SC	0	3.4309	0	34.4973	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1172.0	0	SC	0	3.4314	0	34.4975	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1173.0	0	SC	0	3.4319	0	34.4976	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1174.0	0	SC	0	3.4322	0	34.4975	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1175.0	0	SC	0	3.4321	0	34.4978	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1176.0	0	SC	0	3.4324	0	34.4978	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1177.0	0	SC	0	3.4325	0	34.4979	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1178.0	0	SC	0	3.4318	0	34.4980	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1179.0	0	SC	0	3.4302	0	34.4980	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1180.0	0	SC	0	3.4291	0	34.4983	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1181.0	0	SC	0	3.4265	0	34.4996	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1182.0	0	SC	0	3.4248	0	34.5001	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1183.0	0	SC	0	3.4207	0	34.5003	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1184.0	0	SC	0	3.4148	0	34.4998	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1185.0	0	SC	0	3.4114	0	34.4994	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1186.0	0	SC	0	3.4074	0	34.4993	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1187.0	0	SC	0	3.4030	0	34.4994	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1188.0	0	SC	0	3.3998	0	34.5000	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1189.0	0	SC	0	3.3957	0	34.5006	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1190.0	0	SC	0	3.3897	0	34.5013	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1191.0	0	SC	0	3.3877	0	34.5018	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1192.0	0	SC	0	3.3862	0	34.5020	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1193.0	0	SC	0	3.3833	0	34.5025	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1194.0	0	SC	0	3.3759	0	34.5028	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1195.0	0	SC	0	3.3659	0	34.5033	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1196.0	0	SC	0	3.3639	0	34.5031	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1197.0	0	SC	0	3.3646	0	34.5028	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1198.0	0	SC	0	3.3522	0	34.5028	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1199.0	0	SC	0	3.3469	0	34.5032	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1200.0	0	SC	0	3.3426	0	34.5035	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1201.0	0	SC	0	3.3377	0	34.5037	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1202.0	0	SC	0	3.3344	0	34.5040	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1203.0	0	SC	0	3.3295	0	34.5045	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1204.0	0	SC	0	3.3269	0	34.5048	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1205.0	0	SC	0	3.3250	0	34.5050	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1206.0	0	SC	0	3.3229	0	34.5050	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1207.0	0	SC	0	3.3187	0	34.5051	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1208.0	0	SC	0	3.3134	0	34.5054	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1209.0	0	SC	0	3.3101	0	34.5056	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1210.0	0	SC	0	3.3040	0	34.5055	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1211.0	0	SC	0	3.2933	0	34.5060	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1212.0	0	SC	0	3.2864	0	34.5065	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1213.0	0	SC	0	3.2833	0	34.5069	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1214.0	0	SC	0	3.2778	0	34.5071	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1215.0	0	SC	0	3.2718	0	34.5073	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1216.0	0	SC	0	3.2674	0	34.5075	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1217.0	0	SC	0	3.2630	0	34.5077	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1218.0	0	SC	0	3.2549	0	34.5078	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1219.0	0	SC	0	3.2516	0	34.5079	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1220.0	0	SC	0	3.2507	0	34.5081	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1221.0	0	SC	0	3.2501	0	34.5083	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1222.0	0	SC	0	3.2492	0	34.5086	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1223.0	0	SC	0	3.2484	0	34.5087	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1224.0	0	SC	0	3.2476	0	34.5085	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1225.0	0	SC	0	3.2464	0	34.5088	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1226.0	0	SC	0	3.2447	0	34.5090	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1227.0	0	SC	0	3.2439	0	34.5092	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1228.0	0	SC	0	3.2426	0	34.5093	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1229.0	0	SC	0	3.2405	0	34.5092	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1230.0	0	SC	0	3.2348	0	34.5097	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1231.0	0	SC	0	3.2282	0	34.5105	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1232.0	0	SC	0	3.2255	0	34.5105	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1233.0	0	SC	0	3.2225	0	34.5109	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1234.0	0	SC	0	3.2201	0	34.5109	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1235.0	0	SC	0	3.2179	0	34.5111	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1236.0	0	SC	0	3.2127	0	34.5115	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1237.0	0	SC	0	3.2040	0	34.5123	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1238.0	0	SC	0	3.1963	0	34.5127	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1239.0	0	SC	0	3.1948	0	34.5127	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1240.0	0	SC	0	3.1935	0	34.5129	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1241.0	0	SC	0	3.1915	0	34.5129	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1242.0	0	SC	0	3.1891	0	34.5133	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1243.0	0	SC	0	3.1879	0	34.5135	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1244.0	0	SC	0	3.1853	0	34.5138	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1245.0	0	SC	0	3.1813	0	34.5142	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1246.0	0	SC	0	3.1759	0	34.5144	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1247.0	0	SC	0	3.1709	0	34.5149	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1248.0	0	SC	0	3.1706	0	34.5147	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1249.0	0	SC	0	3.1702	0	34.5146	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1250.0	0	SC	0	3.1700	0	34.5148	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1251.0	0	SC	0	3.1686	0	34.5148	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1252.0	0	SC	0	3.1639	0	34.5152	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1253.0	0	SC	0	3.1622	0	34.5153	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1254.0	0	SC	0	3.1612	0	34.5154	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1255.0	0	SC	0	3.1600	0	34.5155	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1256.0	0	SC	0	3.1592	0	34.5155	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1257.0	0	SC	0	3.1582	0	34.5157	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1258.0	0	SC	0	3.1574	0	34.5158	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1259.0	0	SC	0	3.1573	0	34.5158	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1260.0	0	SC	0	3.1572	0	34.5158	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1261.0	0	SC	0	3.1573	0	34.5158	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1262.0	0	SC	0	3.1564	0	34.5159	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1263.0	0	SC	0	3.1546	0	34.5161	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1264.0	0	SC	0	3.1516	0	34.5162	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1265.0	0	SC	0	3.1494	0	34.5164	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1266.0	0	SC	0	3.1485	0	34.5164	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1267.0	0	SC	0	3.1476	0	34.5164	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1268.0	0	SC	0	3.1427	0	34.5169	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1269.0	0	SC	0	3.1382	0	34.5175	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1270.0	0	SC	0	3.1362	0	34.5177	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1271.0	0	SC	0	3.1322	0	34.5180	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1272.0	0	SC	0	3.1285	0	34.5185	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1273.0	0	SC	0	3.1284	0	34.5184	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1274.0	0	SC	0	3.1282	0	34.5187	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1275.0	0	SC	0	3.1281	0	34.5189	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1276.0	0	SC	0	3.1277	0	34.5189	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1277.0	0	SC	0	3.1266	0	34.5192	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1278.0	0	SC	0	3.1245	0	34.5195	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1279.0	0	SC	0	3.1177	0	34.5205	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1280.0	0	SC	0	3.1160	0	34.5205	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1281.0	0	SC	0	3.1145	0	34.5207	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1282.0	0	SC	0	3.1133	0	34.5207	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1283.0	0	SC	0	3.1111	0	34.5210	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1284.0	0	SC	0	3.1091	0	34.5214	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1285.0	0	SC	0	3.1084	0	34.5217	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1286.0	0	SC	0	3.1072	0	34.5218	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1287.0	0	SC	0	3.1061	0	34.5218	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1288.0	0	SC	0	3.1013	0	34.5220	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1289.0	0	SC	0	3.0920	0	34.5231	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1290.0	0	SC	0	3.0915	0	34.5230	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1291.0	0	SC	0	3.0902	0	34.5233	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1292.0	0	SC	0	3.0886	0	34.5234	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1293.0	0	SC	0	3.0864	0	34.5238	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1294.0	0	SC	0	3.0840	0	34.5241	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1295.0	0	SC	0	3.0823	0	34.5241	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1296.0	0	SC	0	3.0769	0	34.5246	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1297.0	0	SC	0	3.0714	0	34.5253	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1298.0	0	SC	0	3.0672	0	34.5257	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1299.0	0	SC	0	3.0616	0	34.5264	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1300.0	0	SC	0	3.0588	0	34.5266	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1301.0	0	SC	0	3.0505	0	34.5272	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1302.0	0	SC	0	3.0466	0	34.5277	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1303.0	0	SC	0	3.0423	0	34.5281	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1304.0	0	SC	0	3.0371	0	34.5289	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1305.0	0	SC	0	3.0359	0	34.5290	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1306.0	0	SC	0	3.0308	0	34.5293	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1307.0	0	SC	0	3.0266	0	34.5300	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1308.0	0	SC	0	3.0265	0	34.5299	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1309.0	0	SC	0	3.0266	0	34.5300	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1310.0	0	SC	0	3.0266	0	34.5301	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1311.0	0	SC	0	3.0264	0	34.5302	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1312.0	0	SC	0	3.0262	0	34.5302	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1313.0	0	SC	0	3.0237	0	34.5302	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1314.0	0	SC	0	3.0179	0	34.5304	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1315.0	0	SC	0	3.0202	0	34.5302	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1316.0	0	SC	0	3.0152	0	34.5305	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1317.0	0	SC	0	3.0104	0	34.5310	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1318.0	0	SC	0	3.0076	0	34.5307	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1319.0	0	SC	0	3.0003	0	34.5301	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1320.0	0	SC	0	2.9959	0	34.5297	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1321.0	0	SC	0	2.9925	0	34.5302	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1322.0	0	SC	0	2.9921	0	34.5310	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1323.0	0	SC	0	2.9907	0	34.5316	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1324.0	0	SC	0	2.9900	0	34.5328	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1325.0	0	SC	0	2.9901	0	34.5338	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1326.0	0	SC	0	2.9936	0	34.5351	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1327.0	0	SC	0	2.9940	0	34.5354	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1328.0	0	SC	0	2.9901	0	34.5351	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1329.0	0	SC	0	2.9882	0	34.5347	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1330.0	0	SC	0	2.9879	0	34.5349	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1331.0	0	SC	0	2.9862	0	34.5354	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1332.0	0	SC	0	2.9857	0	34.5364	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1333.0	0	SC	0	2.9859	0	34.5364	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1334.0	0	SC	0	2.9858	0	34.5366	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1335.0	0	SC	0	2.9833	0	34.5366	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1336.0	0	SC	0	2.9765	0	34.5368	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1337.0	0	SC	0	2.9748	0	34.5369	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1338.0	0	SC	0	2.9682	0	34.5372	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1339.0	0	SC	0	2.9636	0	34.5374	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1340.0	0	SC	0	2.9607	0	34.5375	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1341.0	0	SC	0	2.9601	0	34.5375	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1342.0	0	SC	0	2.9550	0	34.5374	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1343.0	0	SC	0	2.9526	0	34.5375	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1344.0	0	SC	0	2.9502	0	34.5376	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1345.0	0	SC	0	2.9489	0	34.5378	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1346.0	0	SC	0	2.9466	0	34.5378	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1347.0	0	SC	0	2.9441	0	34.5381	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1348.0	0	SC	0	2.9439	0	34.5379	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1349.0	0	SC	0	2.9434	0	34.5379	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1350.0	0	SC	0	2.9405	0	34.5385	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1351.0	0	SC	0	2.9378	0	34.5396	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1352.0	0	SC	0	2.9363	0	34.5397	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1353.0	0	SC	0	2.9339	0	34.5402	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1354.0	0	SC	0	2.9311	0	34.5408	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1355.0	0	SC	0	2.9291	0	34.5413	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1356.0	0	SC	0	2.9279	0	34.5417	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1357.0	0	SC	0	2.9274	0	34.5419	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1358.0	0	SC	0	2.9267	0	34.5422	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1359.0	0	SC	0	2.9260	0	34.5423	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1360.0	0	SC	0	2.9249	0	34.5428	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1361.0	0	SC	0	2.9239	0	34.5430	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1362.0	0	SC	0	2.9228	0	34.5433	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1363.0	0	SC	0	2.9216	0	34.5436	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1364.0	0	SC	0	2.9189	0	34.5436	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1365.0	0	SC	0	2.9138	0	34.5437	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1366.0	0	SC	0	2.9125	0	34.5435	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1367.0	0	SC	0	2.9092	0	34.5433	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1368.0	0	SC	0	2.9041	0	34.5435	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1369.0	0	SC	0	2.9025	0	34.5438	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1370.0	0	SC	0	2.9035	0	34.5441	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1371.0	0	SC	0	2.9042	0	34.5443	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1372.0	0	SC	0	2.9006	0	34.5441	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1373.0	0	SC	0	2.8978	0	34.5443	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1374.0	0	SC	0	2.8990	0	34.5454	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1375.0	0	SC	0	2.9003	0	34.5462	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1376.0	0	SC	0	2.8999	0	34.5465	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1377.0	0	SC	0	2.8991	0	34.5468	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1378.0	0	SC	0	2.8977	0	34.5471	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1379.0	0	SC	0	2.8963	0	34.5471	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1380.0	0	SC	0	2.8962	0	34.5471	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1381.0	0	SC	0	2.8958	0	34.5473	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1382.0	0	SC	0	2.8955	0	34.5474	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1383.0	0	SC	0	2.8950	0	34.5474	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1384.0	0	SC	0	2.8936	0	34.5475	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1385.0	0	SC	0	2.8936	0	34.5471	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1386.0	0	SC	0	2.8917	0	34.5475	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1387.0	0	SC	0	2.8841	0	34.5483	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1388.0	0	SC	0	2.8824	0	34.5486	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1389.0	0	SC	0	2.8807	0	34.5490	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1390.0	0	SC	0	2.8784	0	34.5492	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1391.0	0	SC	0	2.8733	0	34.5498	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1392.0	0	SC	0	2.8671	0	34.5496	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1393.0	0	SC	0	2.8630	0	34.5500	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1394.0	0	SC	0	2.8623	0	34.5501	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1395.0	0	SC	0	2.8616	0	34.5503	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1396.0	0	SC	0	2.8605	0	34.5505	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1397.0	0	SC	0	2.8593	0	34.5507	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1398.0	0	SC	0	2.8578	0	34.5508	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1399.0	0	SC	0	2.8564	0	34.5509	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1400.0	0	SC	0	2.8551	0	34.5511	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1401.0	0	SC	0	2.8534	0	34.5513	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1402.0	0	SC	0	2.8520	0	34.5516	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1403.0	0	SC	0	2.8509	0	34.5516	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1404.0	0	SC	0	2.8505	0	34.5516	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1405.0	0	SC	0	2.8473	0	34.5516	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1406.0	0	SC	0	2.8433	0	34.5520	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1407.0	0	SC	0	2.8422	0	34.5522	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1408.0	0	SC	0	2.8412	0	34.5523	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1409.0	0	SC	0	2.8395	0	34.5525	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1410.0	0	SC	0	2.8374	0	34.5527	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1411.0	0	SC	0	2.8334	0	34.5531	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1412.0	0	SC	0	2.8307	0	34.5531	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1413.0	0	SC	0	2.8288	0	34.5534	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1414.0	0	SC	0	2.8259	0	34.5539	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1415.0	0	SC	0	2.8250	0	34.5538	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1416.0	0	SC	0	2.8225	0	34.5539	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1417.0	0	SC	0	2.8208	0	34.5540	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1418.0	0	SC	0	2.8173	0	34.5543	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1419.0	0	SC	0	2.8165	0	34.5546	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1420.0	0	SC	0	2.8157	0	34.5545	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1421.0	0	SC	0	2.8147	0	34.5546	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1422.0	0	SC	0	2.8148	0	34.5545	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1423.0	0	SC	0	2.8120	0	34.5550	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1424.0	0	SC	0	2.8090	0	34.5552	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1425.0	0	SC	0	2.8081	0	34.5553	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1426.0	0	SC	0	2.8079	0	34.5553	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1427.0	0	SC	0	2.8078	0	34.5554	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1428.0	0	SC	0	2.8071	0	34.5556	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1429.0	0	SC	0	2.8055	0	34.5556	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1430.0	0	SC	0	2.8029	0	34.5558	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1431.0	0	SC	0	2.8012	0	34.5559	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1432.0	0	SC	0	2.7991	0	34.5559	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1433.0	0	SC	0	2.7975	0	34.5561	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1434.0	0	SC	0	2.7967	0	34.5563	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1435.0	0	SC	0	2.7962	0	34.5563	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1436.0	0	SC	0	2.7957	0	34.5565	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1437.0	0	SC	0	2.7949	0	34.5563	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1438.0	0	SC	0	2.7944	0	34.5563	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1439.0	0	SC	0	2.7944	0	34.5563	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1440.0	0	SC	0	2.7942	0	34.5566	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1441.0	0	SC	0	2.7937	0	34.5565	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1442.0	0	SC	0	2.7923	0	34.5568	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1443.0	0	SC	0	2.7880	0	34.5569	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1444.0	0	SC	0	2.7852	0	34.5570	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1445.0	0	SC	0	2.7819	0	34.5573	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1446.0	0	SC	0	2.7815	0	34.5573	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1447.0	0	SC	0	2.7808	0	34.5574	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1448.0	0	SC	0	2.7802	0	34.5575	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1449.0	0	SC	0	2.7793	0	34.5575	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1450.0	0	SC	0	2.7781	0	34.5576	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1451.0	0	SC	0	2.7770	0	34.5578	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1452.0	0	SC	0	2.7765	0	34.5580	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1453.0	0	SC	0	2.7763	0	34.5578	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1454.0	0	SC	0	2.7758	0	34.5580	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1455.0	0	SC	0	2.7742	0	34.5580	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1456.0	0	SC	0	2.7709	0	34.5583	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1457.0	0	SC	0	2.7670	0	34.5586	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1458.0	0	SC	0	2.7660	0	34.5586	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1459.0	0	SC	0	2.7652	0	34.5587	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1460.0	0	SC	0	2.7644	0	34.5587	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1461.0	0	SC	0	2.7623	0	34.5589	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1462.0	0	SC	0	2.7606	0	34.5590	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1463.0	0	SC	0	2.7572	0	34.5590	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1464.0	0	SC	0	2.7548	0	34.5591	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1465.0	0	SC	0	2.7538	0	34.5591	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1466.0	0	SC	0	2.7522	0	34.5591	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1467.0	0	SC	0	2.7498	0	34.5593	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1468.0	0	SC	0	2.7488	0	34.5596	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1469.0	0	SC	0	2.7421	0	34.5600	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1470.0	0	SC	0	2.7404	0	34.5601	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1471.0	0	SC	0	2.7352	0	34.5604	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1472.0	0	SC	0	2.7334	0	34.5608	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1473.0	0	SC	0	2.7321	0	34.5608	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1474.0	0	SC	0	2.7300	0	34.5612	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1475.0	0	SC	0	2.7296	0	34.5613	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1476.0	0	SC	0	2.7307	0	34.5611	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1477.0	0	SC	0	2.7294	0	34.5615	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1478.0	0	SC	0	2.7294	0	34.5615	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1479.0	0	SC	0	2.7295	0	34.5614	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1480.0	0	SC	0	2.7296	0	34.5614	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1481.0	0	SC	0	2.7292	0	34.5614	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1482.0	0	SC	0	2.7281	0	34.5616	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1483.0	0	SC	0	2.7273	0	34.5618	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1484.0	0	SC	0	2.7252	0	34.5621	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1485.0	0	SC	0	2.7247	0	34.5621	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1486.0	0	SC	0	2.7240	0	34.5623	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1487.0	0	SC	0	2.7223	0	34.5623	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1488.0	0	SC	0	2.7189	0	34.5626	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1489.0	0	SC	0	2.7107	0	34.5634	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1490.0	0	SC	0	2.7083	0	34.5637	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1491.0	0	SC	0	2.7062	0	34.5640	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1492.0	0	SC	0	2.7054	0	34.5638	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1493.0	0	SC	0	2.7040	0	34.5640	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1494.0	0	SC	0	2.7024	0	34.5641	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1495.0	0	SC	0	2.7018	0	34.5644	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1496.0	0	SC	0	2.7012	0	34.5645	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1497.0	0	SC	0	2.7002	0	34.5646	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1498.0	0	SC	0	2.6988	0	34.5647	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1499.0	0	SC	0	2.6964	0	34.5647	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1500.0	0	SC	0	2.6945	0	34.5649	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1501.0	0	SC	0	2.6921	0	34.5652	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1502.0	0	SC	0	2.6897	0	34.5653	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1503.0	0	SC	0	2.6888	0	34.5653	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1504.0	0	SC	0	2.6871	0	34.5657	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1505.0	0	SC	0	2.6867	0	34.5657	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1506.0	0	SC	0	2.6864	0	34.5659	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1507.0	0	SC	0	2.6833	0	34.5662	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1508.0	0	SC	0	2.6728	0	34.5668	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1509.0	0	SC	0	2.6679	0	34.5672	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1510.0	0	SC	0	2.6610	0	34.5676	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1511.0	0	SC	0	2.6584	0	34.5677	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1512.0	0	SC	0	2.6580	0	34.5678	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1513.0	0	SC	0	2.6573	0	34.5679	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1514.0	0	SC	0	2.6569	0	34.5679	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1515.0	0	SC	0	2.6566	0	34.5681	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1516.0	0	SC	0	2.6560	0	34.5682	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1517.0	0	SC	0	2.6548	0	34.5685	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1518.0	0	SC	0	2.6529	0	34.5688	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1519.0	0	SC	0	2.6521	0	34.5689	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1520.0	0	SC	0	2.6517	0	34.5689	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1521.0	0	SC	0	2.6515	0	34.5689	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1522.0	0	SC	0	2.6514	0	34.5691	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1523.0	0	SC	0	2.6507	0	34.5692	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1524.0	0	SC	0	2.6467	0	34.5698	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1525.0	0	SC	0	2.6447	0	34.5698	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1526.0	0	SC	0	2.6435	0	34.5698	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1527.0	0	SC	0	2.6422	0	34.5700	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1528.0	0	SC	0	2.6418	0	34.5702	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1529.0	0	SC	0	2.6409	0	34.5703	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1530.0	0	SC	0	2.6405	0	34.5703	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1531.0	0	SC	0	2.6399	0	34.5704	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1532.0	0	SC	0	2.6359	0	34.5708	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1533.0	0	SC	0	2.6329	0	34.5710	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1534.0	0	SC	0	2.6311	0	34.5712	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1535.0	0	SC	0	2.6303	0	34.5712	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1536.0	0	SC	0	2.6292	0	34.5713	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1537.0	0	SC	0	2.6277	0	34.5715	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1538.0	0	SC	0	2.6264	0	34.5717	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1539.0	0	SC	0	2.6251	0	34.5718	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1540.0	0	SC	0	2.6246	0	34.5719	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1541.0	0	SC	0	2.6246	0	34.5718	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1542.0	0	SC	0	2.6246	0	34.5715	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1543.0	0	SC	0	2.6233	0	34.5720	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1544.0	0	SC	0	2.6222	0	34.5722	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1545.0	0	SC	0	2.6198	0	34.5723	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1546.0	0	SC	0	2.6183	0	34.5725	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1547.0	0	SC	0	2.6164	0	34.5728	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1548.0	0	SC	0	2.6156	0	34.5728	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1549.0	0	SC	0	2.6098	0	34.5733	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1550.0	0	SC	0	2.6044	0	34.5743	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1551.0	0	SC	0	2.6039	0	34.5743	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1552.0	0	SC	0	2.6028	0	34.5745	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1553.0	0	SC	0	2.6020	0	34.5745	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1554.0	0	SC	0	2.6015	0	34.5747	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1555.0	0	SC	0	2.6007	0	34.5748	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1556.0	0	SC	0	2.5997	0	34.5748	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1557.0	0	SC	0	2.5984	0	34.5751	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1558.0	0	SC	0	2.5981	0	34.5752	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1559.0	0	SC	0	2.5978	0	34.5750	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1560.0	0	SC	0	2.5970	0	34.5752	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1561.0	0	SC	0	2.5966	0	34.5753	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1562.0	0	SC	0	2.5963	0	34.5750	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1563.0	0	SC	0	2.5961	0	34.5753	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1564.0	0	SC	0	2.5957	0	34.5755	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1565.0	0	SC	0	2.5945	0	34.5755	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1566.0	0	SC	0	2.5932	0	34.5755	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1567.0	0	SC	0	2.5927	0	34.5754	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1568.0	0	SC	0	2.5924	0	34.5756	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1569.0	0	SC	0	2.5920	0	34.5757	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1570.0	0	SC	0	2.5915	0	34.5757	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1571.0	0	SC	0	2.5905	0	34.5757	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1572.0	0	SC	0	2.5840	0	34.5762	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1573.0	0	SC	0	2.5801	0	34.5763	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1574.0	0	SC	0	2.5783	0	34.5765	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1575.0	0	SC	0	2.5771	0	34.5767	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1576.0	0	SC	0	2.5761	0	34.5767	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1577.0	0	SC	0	2.5749	0	34.5768	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1578.0	0	SC	0	2.5730	0	34.5768	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1579.0	0	SC	0	2.5709	0	34.5770	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1580.0	0	SC	0	2.5699	0	34.5773	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1581.0	0	SC	0	2.5698	0	34.5773	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1582.0	0	SC	0	2.5696	0	34.5772	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1583.0	0	SC	0	2.5664	0	34.5775	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1584.0	0	SC	0	2.5641	0	34.5779	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1585.0	0	SC	0	2.5627	0	34.5782	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1586.0	0	SC	0	2.5622	0	34.5782	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1587.0	0	SC	0	2.5605	0	34.5783	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1588.0	0	SC	0	2.5579	0	34.5785	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1589.0	0	SC	0	2.5557	0	34.5787	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1590.0	0	SC	0	2.5554	0	34.5788	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1591.0	0	SC	0	2.5553	0	34.5790	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1592.0	0	SC	0	2.5550	0	34.5792	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1593.0	0	SC	0	2.5549	0	34.5790	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1594.0	0	SC	0	2.5541	0	34.5790	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1595.0	0	SC	0	2.5534	0	34.5793	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1596.0	0	SC	0	2.5517	0	34.5795	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1597.0	0	SC	0	2.5500	0	34.5798	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1598.0	0	SC	0	2.5499	0	34.5798	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1599.0	0	SC	0	2.5490	0	34.5798	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1600.0	0	SC	0	2.5447	0	34.5803	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1601.0	0	SC	0	2.5433	0	34.5802	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1602.0	0	SC	0	2.5435	0	34.5801	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1603.0	0	SC	0	2.5421	0	34.5804	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1604.0	0	SC	0	2.5416	0	34.5805	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1605.0	0	SC	0	2.5412	0	34.5807	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1606.0	0	SC	0	2.5401	0	34.5807	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1607.0	0	SC	0	2.5377	0	34.5809	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1608.0	0	SC	0	2.5337	0	34.5812	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1609.0	0	SC	0	2.5307	0	34.5809	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1610.0	0	SC	0	2.5249	0	34.5814	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1611.0	0	SC	0	2.5250	0	34.5815	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1612.0	0	SC	0	2.5250	0	34.5815	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1613.0	0	SC	0	2.5242	0	34.5813	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1614.0	0	SC	0	2.5215	0	34.5818	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1615.0	0	SC	0	2.5208	0	34.5819	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1616.0	0	SC	0	2.5198	0	34.5820	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1617.0	0	SC	0	2.5185	0	34.5823	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1618.0	0	SC	0	2.5151	0	34.5824	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1619.0	0	SC	0	2.5123	0	34.5828	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1620.0	0	SC	0	2.5108	0	34.5831	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1621.0	0	SC	0	2.5082	0	34.5832	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1622.0	0	SC	0	2.5072	0	34.5834	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1623.0	0	SC	0	2.5063	0	34.5835	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1624.0	0	SC	0	2.5035	0	34.5835	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1625.0	0	SC	0	2.5021	0	34.5837	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1626.0	0	SC	0	2.5004	0	34.5839	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1627.0	0	SC	0	2.4978	0	34.5840	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1628.0	0	SC	0	2.4971	0	34.5841	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1629.0	0	SC	0	2.4964	0	34.5843	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1630.0	0	SC	0	2.4947	0	34.5844	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1631.0	0	SC	0	2.4936	0	34.5847	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1632.0	0	SC	0	2.4922	0	34.5848	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1633.0	0	SC	0	2.4912	0	34.5849	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1634.0	0	SC	0	2.4900	0	34.5850	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1635.0	0	SC	0	2.4859	0	34.5852	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1636.0	0	SC	0	2.4799	0	34.5857	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1637.0	0	SC	0	2.4775	0	34.5857	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1638.0	0	SC	0	2.4765	0	34.5858	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1639.0	0	SC	0	2.4760	0	34.5858	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1640.0	0	SC	0	2.4756	0	34.5859	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1641.0	0	SC	0	2.4754	0	34.5859	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1642.0	0	SC	0	2.4753	0	34.5860	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1643.0	0	SC	0	2.4752	0	34.5860	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1644.0	0	SC	0	2.4749	0	34.5862	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1645.0	0	SC	0	2.4748	0	34.5861	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1646.0	0	SC	0	2.4747	0	34.5861	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1647.0	0	SC	0	2.4746	0	34.5861	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1648.0	0	SC	0	2.4742	0	34.5862	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1649.0	0	SC	0	2.4741	0	34.5862	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1650.0	0	SC	0	2.4739	0	34.5862	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1651.0	0	SC	0	2.4741	0	34.5861	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1652.0	0	SC	0	2.4714	0	34.5864	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1653.0	0	SC	0	2.4692	0	34.5867	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1654.0	0	SC	0	2.4670	0	34.5867	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1655.0	0	SC	0	2.4634	0	34.5870	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1656.0	0	SC	0	2.4621	0	34.5871	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1657.0	0	SC	0	2.4601	0	34.5873	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1658.0	0	SC	0	2.4563	0	34.5878	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1659.0	0	SC	0	2.4552	0	34.5879	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1660.0	0	SC	0	2.4530	0	34.5881	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1661.0	0	SC	0	2.4514	0	34.5882	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1662.0	0	SC	0	2.4503	0	34.5882	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1663.0	0	SC	0	2.4499	0	34.5882	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1664.0	0	SC	0	2.4492	0	34.5885	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1665.0	0	SC	0	2.4485	0	34.5886	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1666.0	0	SC	0	2.4473	0	34.5887	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1667.0	0	SC	0	2.4465	0	34.5887	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1668.0	0	SC	0	2.4459	0	34.5888	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1669.0	0	SC	0	2.4444	0	34.5889	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1670.0	0	SC	0	2.4435	0	34.5890	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1671.0	0	SC	0	2.4426	0	34.5891	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1672.0	0	SC	0	2.4417	0	34.5892	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1673.0	0	SC	0	2.4411	0	34.5894	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1674.0	0	SC	0	2.4408	0	34.5894	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1675.0	0	SC	0	2.4406	0	34.5894	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1676.0	0	SC	0	2.4408	0	34.5893	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1677.0	0	SC	0	2.4406	0	34.5893	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1678.0	0	SC	0	2.4396	0	34.5897	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1679.0	0	SC	0	2.4390	0	34.5896	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1680.0	0	SC	0	2.4383	0	34.5896	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1681.0	0	SC	0	2.4354	0	34.5897	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1682.0	0	SC	0	2.4312	0	34.5901	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1683.0	0	SC	0	2.4261	0	34.5907	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1684.0	0	SC	0	2.4257	0	34.5907	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1685.0	0	SC	0	2.4246	0	34.5907	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1686.0	0	SC	0	2.4229	0	34.5909	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1687.0	0	SC	0	2.4215	0	34.5911	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1688.0	0	SC	0	2.4208	0	34.5912	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1689.0	0	SC	0	2.4189	0	34.5912	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1690.0	0	SC	0	2.4175	0	34.5914	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1691.0	0	SC	0	2.4167	0	34.5915	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1692.0	0	SC	0	2.4155	0	34.5915	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1693.0	0	SC	0	2.4146	0	34.5917	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1694.0	0	SC	0	2.4135	0	34.5918	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1695.0	0	SC	0	2.4116	0	34.5919	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1696.0	0	SC	0	2.4104	0	34.5920	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1697.0	0	SC	0	2.4099	0	34.5921	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1698.0	0	SC	0	2.4089	0	34.5922	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1699.0	0	SC	0	2.4065	0	34.5924	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1700.0	0	SC	0	2.4056	0	34.5924	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1701.0	0	SC	0	2.4055	0	34.5925	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1702.0	0	SC	0	2.4051	0	34.5926	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1703.0	0	SC	0	2.4046	0	34.5929	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1704.0	0	SC	0	2.4043	0	34.5926	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1705.0	0	SC	0	2.4034	0	34.5927	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1706.0	0	SC	0	2.4030	0	34.5927	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1707.0	0	SC	0	2.4028	0	34.5929	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1708.0	0	SC	0	2.4025	0	34.5930	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1709.0	0	SC	0	2.4006	0	34.5931	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1710.0	0	SC	0	2.3994	0	34.5932	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1711.0	0	SC	0	2.3990	0	34.5932	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1712.0	0	SC	0	2.3986	0	34.5932	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1713.0	0	SC	0	2.3980	0	34.5933	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1714.0	0	SC	0	2.3977	0	34.5933	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1715.0	0	SC	0	2.3973	0	34.5933	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1716.0	0	SC	0	2.3963	0	34.5933	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1717.0	0	SC	0	2.3954	0	34.5937	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1718.0	0	SC	0	2.3944	0	34.5937	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1719.0	0	SC	0	2.3935	0	34.5937	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1720.0	0	SC	0	2.3928	0	34.5937	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1721.0	0	SC	0	2.3890	0	34.5939	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1722.0	0	SC	0	2.3873	0	34.5942	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1723.0	0	SC	0	2.3860	0	34.5942	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1724.0	0	SC	0	2.3849	0	34.5944	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1725.0	0	SC	0	2.3820	0	34.5947	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1726.0	0	SC	0	2.3797	0	34.5949	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1727.0	0	SC	0	2.3787	0	34.5949	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1728.0	0	SC	0	2.3785	0	34.5949	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1729.0	0	SC	0	2.3778	0	34.5951	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1730.0	0	SC	0	2.3769	0	34.5952	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1731.0	0	SC	0	2.3767	0	34.5952	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1732.0	0	SC	0	2.3768	0	34.5952	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1733.0	0	SC	0	2.3768	0	34.5953	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1734.0	0	SC	0	2.3769	0	34.5952	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1735.0	0	SC	0	2.3769	0	34.5952	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1736.0	0	SC	0	2.3765	0	34.5953	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1737.0	0	SC	0	2.3737	0	34.5955	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1738.0	0	SC	0	2.3714	0	34.5957	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1739.0	0	SC	0	2.3676	0	34.5959	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1740.0	0	SC	0	2.3653	0	34.5962	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1741.0	0	SC	0	2.3619	0	34.5964	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1742.0	0	SC	0	2.3596	0	34.5967	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1743.0	0	SC	0	2.3586	0	34.5968	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1744.0	0	SC	0	2.3577	0	34.5969	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1745.0	0	SC	0	2.3571	0	34.5970	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1746.0	0	SC	0	2.3563	0	34.5971	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1747.0	0	SC	0	2.3550	0	34.5971	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1748.0	0	SC	0	2.3524	0	34.5971	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1749.0	0	SC	0	2.3519	0	34.5971	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1750.0	0	SC	0	2.3512	0	34.5974	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1751.0	0	SC	0	2.3504	0	34.5972	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1752.0	0	SC	0	2.3493	0	34.5977	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1753.0	0	SC	0	2.3472	0	34.5978	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1754.0	0	SC	0	2.3437	0	34.5980	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1755.0	0	SC	0	2.3404	0	34.5982	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1756.0	0	SC	0	2.3374	0	34.5986	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1757.0	0	SC	0	2.3352	0	34.5988	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1758.0	0	SC	0	2.3331	0	34.5991	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1759.0	0	SC	0	2.3312	0	34.5991	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1760.0	0	SC	0	2.3272	0	34.5995	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1761.0	0	SC	0	2.3247	0	34.5996	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1762.0	0	SC	0	2.3224	0	34.6001	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1763.0	0	SC	0	2.3209	0	34.6003	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1764.0	0	SC	0	2.3208	0	34.6003	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1765.0	0	SC	0	2.3208	0	34.6003	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1766.0	0	SC	0	2.3208	0	34.6003	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1767.0	0	SC	0	2.3207	0	34.6004	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1768.0	0	SC	0	2.3203	0	34.6004	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1769.0	0	SC	0	2.3201	0	34.6007	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1770.0	0	SC	0	2.3200	0	34.6006	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1771.0	0	SC	0	2.3195	0	34.6004	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1772.0	0	SC	0	2.3198	0	34.6004	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1773.0	0	SC	0	2.3184	0	34.6009	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1774.0	0	SC	0	2.3178	0	34.6008	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1775.0	0	SC	0	2.3167	0	34.6007	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1776.0	0	SC	0	2.3167	0	34.6008	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1777.0	0	SC	0	2.3165	0	34.6009	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1778.0	0	SC	0	2.3161	0	34.6009	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1779.0	0	SC	0	2.3152	0	34.6011	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1780.0	0	SC	0	2.3152	0	34.6009	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1781.0	0	SC	0	2.3152	0	34.6011	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1782.0	0	SC	0	2.3148	0	34.6010	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1783.0	0	SC	0	2.3135	0	34.6011	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1784.0	0	SC	0	2.3131	0	34.6012	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1785.0	0	SC	0	2.3130	0	34.6012	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1786.0	0	SC	0	2.3125	0	34.6013	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1787.0	0	SC	0	2.3115	0	34.6012	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1788.0	0	SC	0	2.3101	0	34.6013	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1789.0	0	SC	0	2.3095	0	34.6015	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1790.0	0	SC	0	2.3089	0	34.6017	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1791.0	0	SC	0	2.3070	0	34.6016	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1792.0	0	SC	0	2.3061	0	34.6017	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1793.0	0	SC	0	2.3058	0	34.6016	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1794.0	0	SC	0	2.3056	0	34.6016	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1795.0	0	SC	0	2.3034	0	34.6019	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1796.0	0	SC	0	2.3022	0	34.6019	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1797.0	0	SC	0	2.2990	0	34.6022	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1798.0	0	SC	0	2.2974	0	34.6025	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1799.0	0	SC	0	2.2967	0	34.6025	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1800.0	0	SC	0	2.2959	0	34.6026	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1801.0	0	SC	0	2.2948	0	34.6028	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1802.0	0	SC	0	2.2941	0	34.6029	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1803.0	0	SC	0	2.2932	0	34.6028	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1804.0	0	SC	0	2.2918	0	34.6029	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1805.0	0	SC	0	2.2907	0	34.6031	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1806.0	0	SC	0	2.2897	0	34.6033	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1807.0	0	SC	0	2.2889	0	34.6034	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1808.0	0	SC	0	2.2879	0	34.6034	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1809.0	0	SC	0	2.2856	0	34.6034	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1810.0	0	SC	0	2.2855	0	34.6033	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1811.0	0	SC	0	2.2853	0	34.6036	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1812.0	0	SC	0	2.2851	0	34.6037	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1813.0	0	SC	0	2.2850	0	34.6037	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1814.0	0	SC	0	2.2847	0	34.6034	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1815.0	0	SC	0	2.2842	0	34.6036	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1816.0	0	SC	0	2.2844	0	34.6034	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1817.0	0	SC	0	2.2825	0	34.6038	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1818.0	0	SC	0	2.2802	0	34.6040	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1819.0	0	SC	0	2.2794	0	34.6041	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1820.0	0	SC	0	2.2787	0	34.6041	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1821.0	0	SC	0	2.2774	0	34.6040	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1822.0	0	SC	0	2.2763	0	34.6043	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1823.0	0	SC	0	2.2756	0	34.6043	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1824.0	0	SC	0	2.2752	0	34.6043	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1825.0	0	SC	0	2.2750	0	34.6045	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1826.0	0	SC	0	2.2747	0	34.6045	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1827.0	0	SC	0	2.2743	0	34.6044	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1828.0	0	SC	0	2.2739	0	34.6046	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1829.0	0	SC	0	2.2737	0	34.6045	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1830.0	0	SC	0	2.2735	0	34.6045	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1831.0	0	SC	0	2.2734	0	34.6047	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1832.0	0	SC	0	2.2732	0	34.6046	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1833.0	0	SC	0	2.2728	0	34.6048	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1834.0	0	SC	0	2.2698	0	34.6049	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1835.0	0	SC	0	2.2670	0	34.6049	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1836.0	0	SC	0	2.2654	0	34.6051	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1837.0	0	SC	0	2.2608	0	34.6056	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1838.0	0	SC	0	2.2554	0	34.6061	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1839.0	0	SC	0	2.2539	0	34.6063	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1840.0	0	SC	0	2.2532	0	34.6063	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1841.0	0	SC	0	2.2531	0	34.6063	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1842.0	0	SC	0	2.2533	0	34.6063	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1843.0	0	SC	0	2.2532	0	34.6062	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1844.0	0	SC	0	2.2530	0	34.6064	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1845.0	0	SC	0	2.2532	0	34.6064	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1846.0	0	SC	0	2.2533	0	34.6064	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1847.0	0	SC	0	2.2534	0	34.6064	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1848.0	0	SC	0	2.2534	0	34.6064	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1849.0	0	SC	0	2.2528	0	34.6064	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1850.0	0	SC	0	2.2468	0	34.6069	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1851.0	0	SC	0	2.2398	0	34.6075	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1852.0	0	SC	0	2.2378	0	34.6077	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1853.0	0	SC	0	2.2351	0	34.6078	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1854.0	0	SC	0	2.2340	0	34.6078	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1855.0	0	SC	0	2.2330	0	34.6079	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1856.0	0	SC	0	2.2327	0	34.6081	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1857.0	0	SC	0	2.2320	0	34.6081	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1858.0	0	SC	0	2.2313	0	34.6084	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1859.0	0	SC	0	2.2312	0	34.6081	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1860.0	0	SC	0	2.2312	0	34.6083	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1861.0	0	SC	0	2.2310	0	34.6084	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1862.0	0	SC	0	2.2299	0	34.6084	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1863.0	0	SC	0	2.2299	0	34.6084	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1864.0	0	SC	0	2.2299	0	34.6085	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1865.0	0	SC	0	2.2299	0	34.6085	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1866.0	0	SC	0	2.2298	0	34.6086	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1867.0	0	SC	0	2.2296	0	34.6086	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1868.0	0	SC	0	2.2288	0	34.6086	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1869.0	0	SC	0	2.2285	0	34.6087	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1870.0	0	SC	0	2.2280	0	34.6086	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1871.0	0	SC	0	2.2264	0	34.6088	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1872.0	0	SC	0	2.2255	0	34.6092	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1873.0	0	SC	0	2.2255	0	34.6093	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1874.0	0	SC	0	2.2256	0	34.6092	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1875.0	0	SC	0	2.2245	0	34.6094	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1876.0	0	SC	0	2.2218	0	34.6098	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1877.0	0	SC	0	2.2198	0	34.6100	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1878.0	0	SC	0	2.2185	0	34.6101	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1879.0	0	SC	0	2.2170	0	34.6103	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1880.0	0	SC	0	2.2150	0	34.6106	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1881.0	0	SC	0	2.2129	0	34.6105	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1882.0	0	SC	0	2.2113	0	34.6105	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1883.0	0	SC	0	2.2104	0	34.6105	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1884.0	0	SC	0	2.2097	0	34.6107	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1885.0	0	SC	0	2.2081	0	34.6107	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1886.0	0	SC	0	2.2070	0	34.6110	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1887.0	0	SC	0	2.2056	0	34.6111	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1888.0	0	SC	0	2.2040	0	34.6111	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1889.0	0	SC	0	2.2027	0	34.6114	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1890.0	0	SC	0	2.2006	0	34.6117	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1891.0	0	SC	0	2.1995	0	34.6118	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1892.0	0	SC	0	2.1983	0	34.6119	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1893.0	0	SC	0	2.1977	0	34.6120	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1894.0	0	SC	0	2.1956	0	34.6121	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1895.0	0	SC	0	2.1939	0	34.6123	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1896.0	0	SC	0	2.1916	0	34.6125	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1897.0	0	SC	0	2.1893	0	34.6128	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1898.0	0	SC	0	2.1878	0	34.6128	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1899.0	0	SC	0	2.1866	0	34.6130	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1900.0	0	SC	0	2.1855	0	34.6130	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1901.0	0	SC	0	2.1849	0	34.6131	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1902.0	0	SC	0	2.1841	0	34.6133	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1903.0	0	SC	0	2.1833	0	34.6132	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1904.0	0	SC	0	2.1830	0	34.6133	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1905.0	0	SC	0	2.1825	0	34.6134	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1906.0	0	SC	0	2.1823	0	34.6134	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1907.0	0	SC	0	2.1822	0	34.6135	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1908.0	0	SC	0	2.1819	0	34.6135	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1909.0	0	SC	0	2.1817	0	34.6135	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1910.0	0	SC	0	2.1814	0	34.6135	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1911.0	0	SC	0	2.1803	0	34.6136	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1912.0	0	SC	0	2.1792	0	34.6137	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1913.0	0	SC	0	2.1775	0	34.6139	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1914.0	0	SC	0	2.1751	0	34.6139	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1915.0	0	SC	0	2.1739	0	34.6140	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1916.0	0	SC	0	2.1728	0	34.6141	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1917.0	0	SC	0	2.1720	0	34.6141	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1918.0	0	SC	0	2.1716	0	34.6143	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1919.0	0	SC	0	2.1714	0	34.6144	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1920.0	0	SC	0	2.1711	0	34.6143	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1921.0	0	SC	0	2.1708	0	34.6143	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1922.0	0	SC	0	2.1702	0	34.6144	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1923.0	0	SC	0	2.1697	0	34.6143	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1924.0	0	SC	0	2.1672	0	34.6147	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1925.0	0	SC	0	2.1664	0	34.6147	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1926.0	0	SC	0	2.1644	0	34.6148	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1927.0	0	SC	0	2.1629	0	34.6151	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1928.0	0	SC	0	2.1628	0	34.6149	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1929.0	0	SC	0	2.1628	0	34.6151	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1930.0	0	SC	0	2.1631	0	34.6151	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1931.0	0	SC	0	2.1631	0	34.6150	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1932.0	0	SC	0	2.1630	0	34.6150	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1933.0	0	SC	0	2.1615	0	34.6151	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1934.0	0	SC	0	2.1594	0	34.6154	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1935.0	0	SC	0	2.1585	0	34.6153	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1936.0	0	SC	0	2.1578	0	34.6154	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1937.0	0	SC	0	2.1543	0	34.6156	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1938.0	0	SC	0	2.1519	0	34.6158	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1939.0	0	SC	0	2.1501	0	34.6160	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1940.0	0	SC	0	2.1491	0	34.6160	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1941.0	0	SC	0	2.1485	0	34.6162	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1942.0	0	SC	0	2.1484	0	34.6161	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1943.0	0	SC	0	2.1479	0	34.6161	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1944.0	0	SC	0	2.1474	0	34.6162	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1945.0	0	SC	0	2.1461	0	34.6165	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1946.0	0	SC	0	2.1451	0	34.6164	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1947.0	0	SC	0	2.1446	0	34.6164	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1948.0	0	SC	0	2.1436	0	34.6165	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1949.0	0	SC	0	2.1429	0	34.6164	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1950.0	0	SC	0	2.1424	0	34.6167	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1951.0	0	SC	0	2.1408	0	34.6169	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1952.0	0	SC	0	2.1373	0	34.6171	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1953.0	0	SC	0	2.1342	0	34.6175	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1954.0	0	SC	0	2.1319	0	34.6175	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1955.0	0	SC	0	2.1312	0	34.6175	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1956.0	0	SC	0	2.1308	0	34.6177	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1957.0	0	SC	0	2.1290	0	34.6178	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1958.0	0	SC	0	2.1286	0	34.6178	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1959.0	0	SC	0	2.1282	0	34.6178	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1960.0	0	SC	0	2.1264	0	34.6181	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1961.0	0	SC	0	2.1248	0	34.6182	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1962.0	0	SC	0	2.1213	0	34.6186	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1963.0	0	SC	0	2.1192	0	34.6186	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1964.0	0	SC	0	2.1185	0	34.6186	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1965.0	0	SC	0	2.1170	0	34.6188	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1966.0	0	SC	0	2.1157	0	34.6190	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1967.0	0	SC	0	2.1145	0	34.6188	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1968.0	0	SC	0	2.1124	0	34.6190	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1969.0	0	SC	0	2.1110	0	34.6193	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1970.0	0	SC	0	2.1107	0	34.6191	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1971.0	0	SC	0	2.1106	0	34.6192	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1972.0	0	SC	0	2.1096	0	34.6191	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1973.0	0	SC	0	2.1085	0	34.6193	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1974.0	0	SC	0	2.1077	0	34.6193	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1975.0	0	SC	0	2.1066	0	34.6195	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1976.0	0	SC	0	2.1060	0	34.6196	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1977.0	0	SC	0	2.1058	0	34.6196	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1978.0	0	SC	0	2.1055	0	34.6196	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1979.0	0	SC	0	2.1055	0	34.6195	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1980.0	0	SC	0	2.1053	0	34.6196	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1981.0	0	SC	0	2.1049	0	34.6195	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1982.0	0	SC	0	2.1045	0	34.6196	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1983.0	0	SC	0	2.1030	0	34.6198	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1984.0	0	SC	0	2.1019	0	34.6198	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1985.0	0	SC	0	2.1013	0	34.6200	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1986.0	0	SC	0	2.1009	0	34.6200	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1987.0	0	SC	0	2.1003	0	34.6201	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1988.0	0	SC	0	2.0998	0	34.6203	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1989.0	0	SC	0	2.0994	0	34.6201	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1990.0	0	SC	0	2.0954	0	34.6205	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1991.0	0	SC	0	2.0934	0	34.6208	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1992.0	0	SC	0	2.0924	0	34.6209	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1993.0	0	SC	0	2.0908	0	34.6210	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1994.0	0	SC	0	2.0892	0	34.6209	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1995.0	0	SC	0	2.0849	0	34.6213	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1996.0	0	SC	0	2.0840	0	34.6214	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1997.0	0	SC	0	2.0835	0	34.6216	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1998.0	0	SC	0	2.0832	0	34.6216	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	1999.0	0	SC	0	2.0828	0	34.6216	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2000.0	0	SC	0	2.0824	0	34.6218	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2001.0	0	SC	0	2.0819	0	34.6218	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2002.0	0	SC	0	2.0809	0	34.6218	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2003.0	0	SC	0	2.0797	0	34.6220	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2004.0	0	SC	0	2.0780	0	34.6221	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2005.0	0	SC	0	2.0759	0	34.6223	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2006.0	0	SC	0	2.0748	0	34.6225	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2007.0	0	SC	0	2.0736	0	34.6225	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2008.0	0	SC	0	2.0726	0	34.6226	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2009.0	0	SC	0	2.0716	0	34.6225	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2010.0	0	SC	0	2.0694	0	34.6227	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2011.0	0	SC	0	2.0686	0	34.6229	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2012.0	0	SC	0	2.0685	0	34.6229	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2013.0	0	SC	0	2.0680	0	34.6228	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2014.0	0	SC	0	2.0666	0	34.6231	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2015.0	0	SC	0	2.0657	0	34.6232	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2016.0	0	SC	0	2.0642	0	34.6232	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2017.0	0	SC	0	2.0615	0	34.6235	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2018.0	0	SC	0	2.0596	0	34.6235	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2019.0	0	SC	0	2.0586	0	34.6235	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2020.0	0	SC	0	2.0569	0	34.6238	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2021.0	0	SC	0	2.0562	0	34.6239	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2022.0	0	SC	0	2.0559	0	34.6238	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2023.0	0	SC	0	2.0558	0	34.6239	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2024.0	0	SC	0	2.0554	0	34.6240	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2025.0	0	SC	0	2.0551	0	34.6241	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2026.0	0	SC	0	2.0551	0	34.6238	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2027.0	0	SC	0	2.0546	0	34.6239	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2028.0	0	SC	0	2.0544	0	34.6241	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2029.0	0	SC	0	2.0544	0	34.6243	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2030.0	0	SC	0	2.0541	0	34.6243	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2031.0	0	SC	0	2.0537	0	34.6243	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2032.0	0	SC	0	2.0532	0	34.6241	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2033.0	0	SC	0	2.0527	0	34.6242	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2034.0	0	SC	0	2.0515	0	34.6243	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2035.0	0	SC	0	2.0511	0	34.6244	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2036.0	0	SC	0	2.0510	0	34.6244	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2037.0	0	SC	0	2.0482	0	34.6245	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2038.0	0	SC	0	2.0471	0	34.6246	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2039.0	0	SC	0	2.0472	0	34.6247	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2040.0	0	SC	0	2.0469	0	34.6247	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2041.0	0	SC	0	2.0466	0	34.6247	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2042.0	0	SC	0	2.0464	0	34.6247	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2043.0	0	SC	0	2.0463	0	34.6247	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2044.0	0	SC	0	2.0460	0	34.6247	0
JGQH___2004562	004	C	07/14/2004	08:31	136.9953	21.0142	0	2045.0	0	SC	0	2.0460	0	34.6248	0
JGQH___2004563	001	B	10/27/2004	08:51	137.0167	22.0000	0	0.0	0	SC	0	28.64	0	34.431	0
JGQH___2004563	001	B	10/27/2004	08:51	137.0167	22.0000	0	10.0	0	SC	0	28.65	0	34.432	0
JGQH___2004563	001	B	10/27/2004	08:51	137.0167	22.0000	0	20.0	0	SC	0	28.49	0	34.423	0
JGQH___2004563	001	B	10/27/2004	08:51	137.0167	22.0000	0	30.0	0	SC	0	28.48	0	34.428	0
JGQH___2004563	001	B	10/27/2004	08:51	137.0167	22.0000	0	50.0	0	SC	0	28.13	0	34.522	0
JGQH___2004563	001	B	10/27/2004	08:51	137.0167	22.0000	0	75.0	0	SC	0	27.85	0	34.738	0
JGQH___2004563	001	B	10/27/2004	08:51	137.0167	22.0000	0	100.0	0	SC	0	25.72	0	34.830	0
JGQH___2004563	001	B	10/27/2004	08:51	137.0167	22.0000	0	125.0	0	SC	0	23.10	0	34.982	0
JGQH___2004563	001	B	10/27/2004	08:51	137.0167	22.0000	0	150.0	0	SC	0	20.92	0	34.934	0
JGQH___2004563	001	B	10/27/2004	08:51	137.0167	22.0000	0	200.0	0	SC	0	18.56	0	34.849	0
JGQH___2004563	001	B	10/27/2004	08:51	137.0167	22.0000	0	250.0	0	SC	0	17.27	0	34.756	0
JGQH___2004563	001	B	10/27/2004	08:51	137.0167	22.0000	0	300.0	0	SC	0	16.19	0	34.682	0
JGQH___2004563	001	B	10/27/2004	08:51	137.0167	22.0000	0	400.0	0	SC	0	13.08	0	34.441	0
JGQH___2004563	001	B	10/27/2004	08:51	137.0167	22.0000	0	500.0	0	SC	0	10.50	0	34.279	0
JGQH___2004563	001	B	10/27/2004	08:51	137.0167	22.0000	0	600.0	0	SC	0	7.72	0	34.146	0
JGQH___2004563	001	B	10/27/2004	08:51	137.0167	22.0000	0	700.0	0	SC	0	5.62	0	34.159	0
JGQH___2004563	001	B	10/27/2004	08:51	137.0167	22.0000	0	800.0	0	SC	0	4.72	0	34.255	0
JGQH___2004563	001	B	10/27/2004	08:51	137.0167	22.0000	0	900.0	0	SC	0	4.21	0	34.324	0
JGQH___2004563	001	B	10/27/2004	08:51	137.0167	22.0000	0	1000.0	0	SC	0	3.74	0	34.370	0
JGQH___2004563	001	B	10/27/2004	08:51	137.0167	22.0000	0	1200.0	0	SC	0	3.15	0	34.471	0
JGQH___2004563	001	B	10/27/2004	08:51	137.0167	22.0000	0	1500.0	0	SC	0	2.52	0	34.544	0
JGQH___2004563	001	B	10/27/2004	08:51	137.0167	22.0000	0	2000.0	0	SC	0	1.94	0	34.623	0
JGQH___2004563	002	B	10/27/2004	14:45	137.0000	21.0000	0	0.0	0	SC	0	28.81	0	34.442	0
JGQH___2004563	002	B	10/27/2004	14:45	137.0000	21.0000	0	10.0	0	SC	0	28.83	0	34.444	0
JGQH___2004563	002	B	10/27/2004	14:45	137.0000	21.0000	0	20.0	0	SC	0	28.82	0	34.443	0
JGQH___2004563	002	B	10/27/2004	14:45	137.0000	21.0000	0	30.0	0	SC	0	28.82	0	34.443	0
JGQH___2004563	002	B	10/27/2004	14:45	137.0000	21.0000	0	50.0	0	SC	0	28.82	0	34.443	0
JGQH___2004563	002	B	10/27/2004	14:45	137.0000	21.0000	0	75.0	0	SC	0	28.62	0	34.441	0
JGQH___2004563	002	B	10/27/2004	14:45	137.0000	21.0000	0	100.0	0	SC	0	27.21	0	34.808	0
JGQH___2004563	002	B	10/27/2004	14:45	137.0000	21.0000	0	125.0	0	SC	0	26.05	0	34.993	0
JGQH___2004563	002	B	10/27/2004	14:45	137.0000	21.0000	0	150.0	0	SC	0	24.30	0	35.076	0
JGQH___2004563	002	B	10/27/2004	14:45	137.0000	21.0000	0	200.0	0	SC	0	21.82	0	35.098	0
JGQH___2004563	002	B	10/27/2004	14:45	137.0000	21.0000	0	250.0	0	SC	0	19.10	0	34.894	0
JGQH___2004563	002	B	10/27/2004	14:45	137.0000	21.0000	0	300.0	0	SC	0	16.45	0	34.681	0
JGQH___2004563	002	B	10/27/2004	14:45	137.0000	21.0000	0	400.0	0	SC	0	12.96	0	34.416	0
JGQH___2004563	002	B	10/27/2004	14:45	137.0000	21.0000	0	500.0	0	SC	0	9.70	0	34.231	0
JGQH___2004563	002	B	10/27/2004	14:45	137.0000	21.0000	0	600.0	0	SC	0	7.57	0	34.183	0
JGQH___2004563	002	B	10/27/2004	14:45	137.0000	21.0000	0	700.0	0	SC	0	5.86	0	34.182	0
JGQH___2004563	002	B	10/27/2004	14:45	137.0000	21.0000	0	800.0	0	SC	0	4.91	0	34.261	0
JGQH___2004563	002	B	10/27/2004	14:45	137.0000	21.0000	0	900.0	0	SC	0	4.24	0	34.390	0
JGQH___2004563	002	B	10/27/2004	14:45	137.0000	21.0000	0	1000.0	0	SC	0	3.85	0	34.421	0
JGQH___2004563	002	B	10/27/2004	14:45	137.0000	21.0000	0	1200.0	0	SC	0	3.13	0	34.485	0
JGQH___2004563	002	B	10/27/2004	14:45	137.0000	21.0000	0	1500.0	0	SC	0	2.53	0	34.560	0
JGQH___2004563	002	B	10/27/2004	14:45	137.0000	21.0000	0	2000.0	0	SC	0	2.05	0	34.620	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	4.0	0	SC	0	28.8110	0	34.4424	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	5.0	0	SC	0	28.8124	0	34.4428	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	6.0	0	SC	0	28.8126	0	34.4432	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	7.0	0	SC	0	28.8238	0	34.4438	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	8.0	0	SC	0	28.8112	0	34.4433	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	9.0	0	SC	0	28.8152	0	34.4433	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	10.0	0	SC	0	28.8223	0	34.4439	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	11.0	0	SC	0	28.8508	0	34.4432	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	12.0	0	SC	0	28.8139	0	34.4432	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	13.0	0	SC	0	28.8130	0	34.4424	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	14.0	0	SC	0	28.8153	0	34.4423	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	15.0	0	SC	0	28.8166	0	34.4422	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	16.0	0	SC	0	28.8169	0	34.4425	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	17.0	0	SC	0	28.8178	0	34.4429	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	18.0	0	SC	0	28.8180	0	34.4429	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	19.0	0	SC	0	28.8178	0	34.4429	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	20.0	0	SC	0	28.8177	0	34.4429	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	21.0	0	SC	0	28.8177	0	34.4428	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	22.0	0	SC	0	28.8179	0	34.4428	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	23.0	0	SC	0	28.8178	0	34.4425	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	24.0	0	SC	0	28.8178	0	34.4425	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	25.0	0	SC	0	28.8182	0	34.4427	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	26.0	0	SC	0	28.8179	0	34.4427	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	27.0	0	SC	0	28.8176	0	34.4427	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	28.0	0	SC	0	28.8158	0	34.4425	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	29.0	0	SC	0	28.8154	0	34.4422	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	30.0	0	SC	0	28.8139	0	34.4425	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	31.0	0	SC	0	28.8169	0	34.4427	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	32.0	0	SC	0	28.8171	0	34.4426	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	33.0	0	SC	0	28.8174	0	34.4424	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	34.0	0	SC	0	28.8183	0	34.4427	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	35.0	0	SC	0	28.8165	0	34.4425	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	36.0	0	SC	0	28.8180	0	34.4428	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	37.0	0	SC	0	28.8199	0	34.4430	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	38.0	0	SC	0	28.8201	0	34.4430	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	39.0	0	SC	0	28.8206	0	34.4431	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	40.0	0	SC	0	28.8216	0	34.4431	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	41.0	0	SC	0	28.8209	0	34.4430	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	42.0	0	SC	0	28.8206	0	34.4428	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	43.0	0	SC	0	28.8218	0	34.4430	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	44.0	0	SC	0	28.8222	0	34.4430	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	45.0	0	SC	0	28.8217	0	34.4430	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	46.0	0	SC	0	28.8206	0	34.4431	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	47.0	0	SC	0	28.8211	0	34.4432	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	48.0	0	SC	0	28.8206	0	34.4430	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	49.0	0	SC	0	28.8206	0	34.4431	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	50.0	0	SC	0	28.8201	0	34.4426	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	51.0	0	SC	0	28.8202	0	34.4427	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	52.0	0	SC	0	28.8200	0	34.4429	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	53.0	0	SC	0	28.8205	0	34.4429	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	54.0	0	SC	0	28.8213	0	34.4426	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	55.0	0	SC	0	28.8196	0	34.4423	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	56.0	0	SC	0	28.7653	0	34.4395	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	57.0	0	SC	0	28.7461	0	34.4412	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	58.0	0	SC	0	28.7446	0	34.4411	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	59.0	0	SC	0	28.7460	0	34.4414	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	60.0	0	SC	0	28.7366	0	34.4415	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	61.0	0	SC	0	28.7215	0	34.4424	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	62.0	0	SC	0	28.7185	0	34.4427	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	63.0	0	SC	0	28.7123	0	34.4431	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	64.0	0	SC	0	28.7071	0	34.4433	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	65.0	0	SC	0	28.7016	0	34.4437	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	66.0	0	SC	0	28.6952	0	34.4443	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	67.0	0	SC	0	28.6916	0	34.4444	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	68.0	0	SC	0	28.6835	0	34.4443	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	69.0	0	SC	0	28.6796	0	34.4440	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	70.0	0	SC	0	28.6764	0	34.4435	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	71.0	0	SC	0	28.6706	0	34.4428	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	72.0	0	SC	0	28.6612	0	34.4416	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	73.0	0	SC	0	28.6542	0	34.4422	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	74.0	0	SC	0	28.6350	0	34.4398	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	75.0	0	SC	0	28.6214	0	34.4403	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	76.0	0	SC	0	28.6155	0	34.4403	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	77.0	0	SC	0	28.6137	0	34.4403	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	78.0	0	SC	0	28.6124	0	34.4403	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	79.0	0	SC	0	28.6104	0	34.4410	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	80.0	0	SC	0	28.6051	0	34.4415	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	81.0	0	SC	0	28.5952	0	34.4408	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	82.0	0	SC	0	28.5910	0	34.4406	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	83.0	0	SC	0	28.5901	0	34.4420	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	84.0	0	SC	0	28.5642	0	34.4539	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	85.0	0	SC	0	28.5251	0	34.4707	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	86.0	0	SC	0	28.4099	0	34.5122	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	87.0	0	SC	0	28.2321	0	34.5719	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	88.0	0	SC	0	28.0421	0	34.6211	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	89.0	0	SC	0	27.9259	0	34.6501	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	90.0	0	SC	0	27.8697	0	34.6625	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	91.0	0	SC	0	27.6658	0	34.6976	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	92.0	0	SC	0	27.5847	0	34.7171	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	93.0	0	SC	0	27.6470	0	34.7048	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	94.0	0	SC	0	27.5284	0	34.7308	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	95.0	0	SC	0	27.4597	0	34.7485	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	96.0	0	SC	0	27.4044	0	34.7620	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	97.0	0	SC	0	27.3488	0	34.7748	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	98.0	0	SC	0	27.3225	0	34.7802	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	99.0	0	SC	0	27.2882	0	34.7869	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	100.0	0	SC	0	27.2467	0	34.7956	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	101.0	0	SC	0	27.1865	0	34.8138	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	102.0	0	SC	0	27.1409	0	34.8268	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	103.0	0	SC	0	27.1053	0	34.8381	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	104.0	0	SC	0	27.0589	0	34.8412	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	105.0	0	SC	0	27.0081	0	34.8474	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	106.0	0	SC	0	26.9895	0	34.8524	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	107.0	0	SC	0	26.9844	0	34.8553	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	108.0	0	SC	0	26.9815	0	34.8614	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	109.0	0	SC	0	26.9662	0	34.8629	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	110.0	0	SC	0	26.8663	0	34.8572	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	111.0	0	SC	0	26.7567	0	34.8709	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	112.0	0	SC	0	26.7123	0	34.8818	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	113.0	0	SC	0	26.6192	0	34.9050	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	114.0	0	SC	0	26.6078	0	34.9082	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	115.0	0	SC	0	26.6012	0	34.9105	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	116.0	0	SC	0	26.5969	0	34.9107	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	117.0	0	SC	0	26.4961	0	34.9191	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	118.0	0	SC	0	26.4288	0	34.9341	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	119.0	0	SC	0	26.4042	0	34.9525	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	120.0	0	SC	0	26.3203	0	34.9594	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	121.0	0	SC	0	26.2203	0	34.9761	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	122.0	0	SC	0	26.1811	0	34.9816	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	123.0	0	SC	0	26.1582	0	34.9799	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	124.0	0	SC	0	26.1223	0	34.9812	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	125.0	0	SC	0	26.0989	0	34.9848	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	126.0	0	SC	0	26.0214	0	34.9968	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	127.0	0	SC	0	25.8358	0	35.0240	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	128.0	0	SC	0	25.6742	0	35.0385	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	129.0	0	SC	0	25.6131	0	35.0426	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	130.0	0	SC	0	25.5550	0	35.0493	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	131.0	0	SC	0	25.5117	0	35.0534	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	132.0	0	SC	0	25.3465	0	35.0572	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	133.0	0	SC	0	25.3107	0	35.0593	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	134.0	0	SC	0	25.2437	0	35.0755	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	135.0	0	SC	0	25.2564	0	35.0749	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	136.0	0	SC	0	25.1917	0	35.0837	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	137.0	0	SC	0	25.0984	0	35.0938	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	138.0	0	SC	0	25.0741	0	35.0946	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	139.0	0	SC	0	25.0515	0	35.0946	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	140.0	0	SC	0	25.0294	0	35.0936	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	141.0	0	SC	0	25.0502	0	35.0914	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	142.0	0	SC	0	24.9457	0	35.0907	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	143.0	0	SC	0	24.8583	0	35.0843	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	144.0	0	SC	0	24.7633	0	35.0730	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	145.0	0	SC	0	24.7107	0	35.0706	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	146.0	0	SC	0	24.6961	0	35.0790	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	147.0	0	SC	0	24.5795	0	35.0685	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	148.0	0	SC	0	24.5841	0	35.0709	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	149.0	0	SC	0	24.4330	0	35.0755	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	150.0	0	SC	0	24.3717	0	35.0753	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	151.0	0	SC	0	24.2960	0	35.0764	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	152.0	0	SC	0	24.2274	0	35.0781	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	153.0	0	SC	0	24.2099	0	35.0790	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	154.0	0	SC	0	24.2296	0	35.0781	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	155.0	0	SC	0	24.1825	0	35.0799	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	156.0	0	SC	0	24.1209	0	35.0790	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	157.0	0	SC	0	24.0582	0	35.0787	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	158.0	0	SC	0	24.0228	0	35.0787	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	159.0	0	SC	0	23.9988	0	35.0787	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	160.0	0	SC	0	23.9728	0	35.0790	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	161.0	0	SC	0	24.0097	0	35.0785	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	162.0	0	SC	0	23.8566	0	35.0788	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	163.0	0	SC	0	23.7692	0	35.0796	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	164.0	0	SC	0	23.6931	0	35.0789	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	165.0	0	SC	0	23.6123	0	35.0773	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	166.0	0	SC	0	23.5631	0	35.0767	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	167.0	0	SC	0	23.5218	0	35.0777	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	168.0	0	SC	0	23.5229	0	35.0782	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	169.0	0	SC	0	23.5066	0	35.0779	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	170.0	0	SC	0	23.4800	0	35.0782	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	171.0	0	SC	0	23.4676	0	35.0775	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	172.0	0	SC	0	23.4629	0	35.0775	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	173.0	0	SC	0	23.3959	0	35.0770	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	174.0	0	SC	0	23.1804	0	35.0788	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	175.0	0	SC	0	23.0902	0	35.0802	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	176.0	0	SC	0	23.0423	0	35.0795	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	177.0	0	SC	0	23.0671	0	35.0799	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	178.0	0	SC	0	23.0194	0	35.0804	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	179.0	0	SC	0	22.9661	0	35.0833	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	180.0	0	SC	0	22.9356	0	35.0837	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	181.0	0	SC	0	22.8922	0	35.0843	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	182.0	0	SC	0	22.8403	0	35.0843	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	183.0	0	SC	0	22.7528	0	35.0846	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	184.0	0	SC	0	22.6887	0	35.0841	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	185.0	0	SC	0	22.5999	0	35.0800	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	186.0	0	SC	0	22.5532	0	35.0796	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	187.0	0	SC	0	22.5084	0	35.0802	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	188.0	0	SC	0	22.4933	0	35.0822	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	189.0	0	SC	0	22.4404	0	35.0843	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	190.0	0	SC	0	22.3605	0	35.0950	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	191.0	0	SC	0	22.3572	0	35.0971	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	192.0	0	SC	0	22.3566	0	35.0988	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	193.0	0	SC	0	22.3432	0	35.1147	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	194.0	0	SC	0	22.3203	0	35.1280	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	195.0	0	SC	0	22.2675		35.1263	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	196.0	0	SC	0	22.1446	0	35.1240	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	197.0	0	SC	0	22.0404	0	35.1128	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	198.0	0	SC	0	21.9771	0	35.1085	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	199.0	0	SC	0	21.9342	0	35.1048	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	200.0	0	SC	0	21.8824		35.1015	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	201.0	0	SC	0	21.8305		35.0989	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	202.0	0	SC	0	21.7904		35.0965	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	203.0	0	SC	0	21.7547		35.0993	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	204.0	0	SC	0	21.7032		35.0994	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	205.0	0	SC	0	21.6841		35.1009	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	206.0	0	SC	0	21.6440		35.0993	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	207.0	0	SC	0	21.5348	0	35.0947	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	208.0	0	SC	0	21.4525	0	35.0896	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	209.0	0	SC	0	21.3681	0	35.0835	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	210.0	0	SC	0	21.2434	0	35.0748	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	211.0	0	SC	0	21.1709	0	35.0700	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	212.0	0	SC	0	21.1282	0	35.0664	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	213.0	0	SC	0	21.1128	0	35.0653	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	214.0	0	SC	0	21.0756	0	35.0620	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	215.0	0	SC	0	21.0502	0	35.0598	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	216.0	0	SC	0	21.0212	0	35.0569	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	217.0	0	SC	0	20.9912	0	35.0540	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	218.0	0	SC	0	20.9641	0	35.0519	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	219.0	0	SC	0	20.9180	0	35.0471	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	220.0	0	SC	0	20.8869	0	35.0447	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	221.0	0	SC	0	20.8748	0	35.0439	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	222.0	0	SC	0	20.8751	0	35.0444	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	223.0	0	SC	0	20.8630	0	35.0436	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	224.0	0	SC	0	20.7300	0	35.0268	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	225.0	0	SC	0	20.6391	0	35.0202	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	226.0	0	SC	0	20.6244	0	35.0180	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	227.0	0	SC	0	20.6613	0	35.0216	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	228.0	0	SC	0	20.6008	0	35.0158	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	229.0	0	SC	0	20.5782	0	35.0127	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	230.0	0	SC	0	20.5412	0	35.0088	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	231.0	0	SC	0	20.5218	0	35.0075	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	232.0	0	SC	0	20.4902	0	35.0053	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	233.0	0	SC	0	20.4647	0	35.0043	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	234.0	0	SC	0	20.3794	0	34.9968	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	235.0	0	SC	0	20.2055	0	34.9878	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	236.0	0	SC	0	20.1313	0	34.9839	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	237.0	0	SC	0	20.1491	0	34.9860	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	238.0	0	SC	0	20.0905	0	34.9831	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	239.0	0	SC	0	20.0846	0	34.9828	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	240.0	0	SC	0	20.0659	0	34.9808	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	241.0	0	SC	0	20.0408	0	34.9784	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	242.0	0	SC	0	20.0540	0	34.9799	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	243.0	0	SC	0	19.9220	0	34.9607	
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	244.0	0	SC	0	19.7237	0	34.9399	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	245.0	0	SC	0	19.6879	0	34.9371	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	246.0	0	SC	0	19.6239	0	34.9296	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	247.0	0	SC	0	19.5617	0	34.9246	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	248.0	0	SC	0	19.5632	0	34.9275	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	249.0	0	SC	0	19.3755	0	34.9097	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	250.0	0	SC	0	19.2723	0	34.9043	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	251.0	0	SC	0	19.1472	0	34.8974	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	252.0	0	SC	0	19.0908	0	34.8932	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	253.0	0	SC	0	19.0577	0	34.8907	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	254.0	0	SC	0	19.0384	0	34.8895	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	255.0	0	SC	0	18.9967	0	34.8861	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	256.0	0	SC	0	18.9277	0	34.8820	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	257.0	0	SC	0	18.9138	0	34.8805	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	258.0	0	SC	0	18.8310	0	34.8743	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	259.0	0	SC	0	18.7448	0	34.8651	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	260.0	0	SC	0	18.6529	0	34.8571	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	261.0	0	SC	0	18.6278	0	34.8548	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	262.0	0	SC	0	18.6259	0	34.8546	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	263.0	0	SC	0	18.6633	0	34.8585	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	264.0	0	SC	0	18.5717	0	34.8502	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	265.0	0	SC	0	18.5094	0	34.8476	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	266.0	0	SC	0	18.4944	0	34.8474	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	267.0	0	SC	0	18.4654	0	34.8431	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	268.0	0	SC	0	18.3635	0	34.8307	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	269.0	0	SC	0	18.3263	0	34.8305	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	270.0	0	SC	0	18.3142	0	34.8275	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	271.0	0	SC	0	18.2001	0	34.8179	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	272.0	0	SC	0	18.0558	0	34.8031	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	273.0	0	SC	0	17.9672	0	34.7975	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	274.0	0	SC	0	18.0600	0	34.8072	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	275.0	0	SC	0	17.9879	0	34.8010	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	276.0	0	SC	0	17.9058	0	34.7945	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	277.0	0	SC	0	17.8720	0	34.7903	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	278.0	0	SC	0	17.7819	0	34.7832	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	279.0	0	SC	0	17.7222	0	34.7780	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	280.0	0	SC	0	17.6259	0	34.7691	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	281.0	0	SC	0	17.6056	0	34.7738	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	282.0	0	SC	0	17.6141	0	34.7690	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	283.0	0	SC	0	17.5250	0	34.7629	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	284.0	0	SC	0	17.4448	0	34.7543	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	285.0	0	SC	0	17.2626	0	34.7364	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	286.0	0	SC	0	17.3194	0	34.7465	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	287.0	0	SC	0	17.1256	0	34.7237	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	288.0	0	SC	0	16.9674	0	34.7175	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	289.0	0	SC	0	17.0083	0	34.7204	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	290.0	0	SC	0	16.9002	0	34.7123	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	291.0	0	SC	0	16.8630	0	34.7115	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	292.0	0	SC	0	16.8323	0	34.7065	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	293.0	0	SC	0	16.6997	0	34.6977	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	294.0	0	SC	0	16.6621	0	34.6961	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	295.0	0	SC	0	16.6657	0	34.6971	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	296.0	0	SC	0	16.7154	0	34.7014	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	297.0	0	SC	0	16.6146	0	34.6915	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	298.0	0	SC	0	16.5516	0	34.6884	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	299.0	0	SC	0	16.5220	0	34.6865	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	300.0	0	SC	0	16.5349	0	34.6876	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	301.0	0	SC	0	16.5304	0	34.6863	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	302.0	0	SC	0	16.4617	0	34.6813	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	303.0	0	SC	0	16.4325	0	34.6799	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	304.0	0	SC	0	16.3961	0	34.6773	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	305.0	0	SC	0	16.3501	0	34.6745	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	306.0	0	SC	0	16.3275	0	34.6724	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	307.0	0	SC	0	16.3061	0	34.6710	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	308.0	0	SC	0	16.3063	0	34.6715	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	309.0	0	SC	0	16.2947	0	34.6713	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	310.0	0	SC	0	16.2913	0	34.6710	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	311.0	0	SC	0	16.2832	0	34.6702	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	312.0	0	SC	0	16.2656	0	34.6688	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	313.0	0	SC	0	16.3004	0	34.6719	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	314.0	0	SC	0	16.2700	0	34.6689	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	315.0	0	SC	0	16.2400	0	34.6668	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	316.0	0	SC	0	16.2162	0	34.6647	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	317.0	0	SC	0	16.1991	0	34.6633	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	318.0	0	SC	0	16.1998	0	34.6640	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	319.0	0	SC	0	16.2114	0	34.6638	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	320.0	0	SC	0	16.1329	0	34.6572	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	321.0	0	SC	0	16.0716	0	34.6524	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	322.0	0	SC	0	16.0709	0	34.6530	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	323.0	0	SC	0	16.0866	0	34.6534	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	324.0	0	SC	0	15.9988	0	34.6466	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	325.0	0	SC	0	15.9223	0	34.6400	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	326.0	0	SC	0	15.8313	0	34.6357	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	327.0	0	SC	0	15.7873	0	34.6338	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	328.0	0	SC	0	15.7803	0	34.6276	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	329.0	0	SC	0	15.7855	0	34.6285	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	330.0	0	SC	0	15.7738	0	34.6274	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	331.0	0	SC	0	15.7638	0	34.6269	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	332.0	0	SC	0	15.7581	0	34.6263	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	333.0	0	SC	0	15.7475	0	34.6254	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	334.0	0	SC	0	15.7765	0	34.6283	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	335.0	0	SC	0	15.7575	0	34.6253	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	336.0	0	SC	0	15.5658	0	34.6084	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	337.0	0	SC	0	15.4277	0	34.5964	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	338.0	0	SC	0	15.3519	0	34.5904	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	339.0	0	SC	0	15.3298	0	34.5902	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	340.0	0	SC	0	15.4168	0	34.5993	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	341.0	0	SC	0	15.3626	0	34.5934	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	342.0	0	SC	0	15.2641	0	34.5815	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	343.0	0	SC	0	15.1926	0	34.5787	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	344.0	0	SC	0	15.2176	0	34.5799	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	345.0	0	SC	0	15.1809	0	34.5779	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	346.0	0	SC	0	15.1070	0	34.5742	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	347.0	0	SC	0	15.0344	0	34.5674	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	348.0	0	SC	0	14.9814	0	34.5633	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	349.0	0	SC	0	14.9669	0	34.5629	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	350.0	0	SC	0	14.9509	0	34.5617	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	351.0	0	SC	0	14.9926	0	34.5641	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	352.0	0	SC	0	14.9744	0	34.5647	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	353.0	0	SC	0	14.9401	0	34.5618	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	354.0	0	SC	0	14.9032	0	34.5590	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	355.0	0	SC	0	14.8840	0	34.5573	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	356.0	0	SC	0	14.8679	0	34.5561	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	357.0	0	SC	0	14.8141	0	34.5513	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	358.0	0	SC	0	14.7826	0	34.5459	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	359.0	0	SC	0	14.6843	0	34.5422	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	360.0	0	SC	0	14.6825	0	34.5418	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	361.0	0	SC	0	14.6761	0	34.5415	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	362.0	0	SC	0	14.6692	0	34.5411	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	363.0	0	SC	0	14.6782	0	34.5417	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	364.0	0	SC	0	14.6353	0	34.5388	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	365.0	0	SC	0	14.6053	0	34.5346	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	366.0	0	SC	0	14.5479	0	34.5316	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	367.0	0	SC	0	14.5247	0	34.5302	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	368.0	0	SC	0	14.4816	0	34.5270	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	369.0	0	SC	0	14.4580	0	34.5253	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	370.0	0	SC	0	14.4602	0	34.5261	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	371.0	0	SC	0	14.4034	0	34.5212	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	372.0	0	SC	0	14.3224	0	34.5141	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	373.0	0	SC	0	14.1799	0	34.5032	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	374.0	0	SC	0	14.1052	0	34.4973	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	375.0	0	SC	0	13.9377	0	34.4857	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	376.0	0	SC	0	13.9066	0	34.4824	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	377.0	0	SC	0	13.9218	0	34.4829	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	378.0	0	SC	0	13.8911	0	34.4831	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	379.0	0	SC	0	13.8866	0	34.4828	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	380.0	0	SC	0	13.8740	0	34.4819	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	381.0	0	SC	0	13.8566	0	34.4805	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	382.0	0	SC	0	13.8461	0	34.4802	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	383.0	0	SC	0	13.8508	0	34.4823	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	384.0	0	SC	0	13.8411	0	34.4789	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	385.0	0	SC	0	13.7965	0	34.4769	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	386.0	0	SC	0	13.7816	0	34.4760	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	387.0	0	SC	0	13.7675	0	34.4749	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	388.0	0	SC	0	13.7325	0	34.4731	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	389.0	0	SC	0	13.5563	0	34.4634	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	390.0	0	SC	0	13.5729	0	34.4561	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	391.0	0	SC	0	13.4105	0	34.4476	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	392.0	0	SC	0	13.3810	0	34.4414	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	393.0	0	SC	0	13.2727	0	34.4335	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	394.0	0	SC	0	13.2430	0	34.4343	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	395.0	0	SC	0	13.3396	0	34.4401	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	396.0	0	SC	0	13.2181	0	34.4287	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	397.0	0	SC	0	13.1261	0	34.4249	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	398.0	0	SC	0	13.0956	0	34.4227	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	399.0	0	SC	0	13.1881	0	34.4292	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	400.0	0	SC	0	13.0604	0	34.4191	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	401.0	0	SC	0	13.0021	0	34.4158	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	402.0	0	SC	0	12.9050	0	34.4078	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	403.0	0	SC	0	12.9678	0	34.4158	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	404.0	0	SC	0	12.9419	0	34.4092	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	405.0	0	SC	0	12.8421	0	34.4054	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	406.0	0	SC	0	12.8245	0	34.4052	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	407.0	0	SC	0	12.9142	0	34.4117	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	408.0	0	SC	0	12.7224	0	34.3979	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	409.0	0	SC	0	12.6822	0	34.3945	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	410.0	0	SC	0	12.6610	0	34.3932	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	411.0	0	SC	0	12.5879	0	34.3822	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	412.0	0	SC	0	12.4804	0	34.3815	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	413.0	0	SC	0	12.5726	0	34.3918	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	414.0	0	SC	0	12.4452	0	34.3707	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	415.0	0	SC	0	12.2300	0	34.3663	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	416.0	0	SC	0	12.1813	0	34.3638	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	417.0	0	SC	0	12.2534	0	34.3668	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	418.0	0	SC	0	12.1769	0	34.3653	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	419.0	0	SC	0	12.1109	0	34.3615	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	420.0	0	SC	0	12.0339	0	34.3549	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	421.0	0	SC	0	11.9374	0	34.3512	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	422.0	0	SC	0	11.9445	0	34.3519	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	423.0	0	SC	0	12.0225	0	34.3588	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	424.0	0	SC	0	11.9242	0	34.3465	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	425.0	0	SC	0	11.7606	0	34.3399	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	426.0	0	SC	0	11.7149	0	34.3371	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	427.0	0	SC	0	11.6992	0	34.3367	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	428.0	0	SC	0	11.7445	0	34.3405	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	429.0	0	SC	0	11.6898	0	34.3379	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	430.0	0	SC	0	11.6463	0	34.3354	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	431.0	0	SC	0	11.6371	0	34.3352	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	432.0	0	SC	0	11.6321	0	34.3350	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	433.0	0	SC	0	11.5822	0	34.3294	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	434.0	0	SC	0	11.5385	0	34.3333	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	435.0	0	SC	0	11.3888	0	34.3189	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	436.0	0	SC	0	11.2976	0	34.3101	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	437.0	0	SC	0	11.2422	0	34.3073	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	438.0	0	SC	0	11.2001	0	34.3037	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	439.0	0	SC	0	11.1794	0	34.3019	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	440.0	0	SC	0	11.1531	0	34.2993	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	441.0	0	SC	0	11.0795	0	34.2934	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	442.0	0	SC	0	11.1055	0	34.2939	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	443.0	0	SC	0	11.0801	0	34.2948	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	444.0	0	SC	0	11.0416	0	34.2917	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	445.0	0	SC	0	11.0379	0	34.2919	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	446.0	0	SC	0	11.0322	0	34.2913	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	447.0	0	SC	0	11.0078	0	34.2898	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	448.0	0	SC	0	11.0105	0	34.2914	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	449.0	0	SC	0	11.0246	0	34.2916	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	450.0	0	SC	0	10.9646	0	34.2886	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	451.0	0	SC	0	10.9010	0	34.2878	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	452.0	0	SC	0	10.8857	0	34.2897	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	453.0	0	SC	0	10.8599	0	34.2894	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	454.0	0	SC	0	10.7986	0	34.2844	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	455.0	0	SC	0	10.7296	0	34.2885	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	456.0	0	SC	0	10.7062	0	34.2832	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	457.0	0	SC	0	10.6838	0	34.2812	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	458.0	0	SC	0	10.6587	0	34.2813	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	459.0	0	SC	0	10.6464	0	34.2817	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	460.0	0	SC	0	10.6388	0	34.2812	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	461.0	0	SC	0	10.6275	0	34.2805	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	462.0	0	SC	0	10.6106	0	34.2804	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	463.0	0	SC	0	10.6265	0	34.2809	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	464.0	0	SC	0	10.5779	0	34.2791	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	465.0	0	SC	0	10.5683	0	34.2781	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	466.0	0	SC	0	10.5595	0	34.2775	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	467.0	0	SC	0	10.5537	0	34.2772	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	468.0	0	SC	0	10.5531	0	34.2776	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	469.0	0	SC	0	10.5602	0	34.2779	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	470.0	0	SC	0	10.5279	0	34.2741	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	471.0	0	SC	0	10.4450	0	34.2689	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	472.0	0	SC	0	10.3845	0	34.2680	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	473.0	0	SC	0	10.3564	0	34.2673	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	474.0	0	SC	0	10.3561	0	34.2695	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	475.0	0	SC	0	10.3975	0	34.2701	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	476.0	0	SC	0	10.2967	0	34.2625	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	477.0	0	SC	0	10.2310	0	34.2630	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	478.0	0	SC	0	10.2106	0	34.2617	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	479.0	0	SC	0	10.1997	0	34.2610	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	480.0	0	SC	0	10.2304	0	34.2594	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	481.0	0	SC	0	10.1751	0	34.2598	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	482.0	0	SC	0	10.1375	0	34.2575	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	483.0	0	SC	0	10.1304	0	34.2572	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	484.0	0	SC	0	10.1337	0	34.2572	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	485.0	0	SC	0	10.1208	0	34.2568	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	486.0	0	SC	0	10.0962	0	34.2543	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	487.0	0	SC	0	10.0728	0	34.2528	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	488.0	0	SC	0	10.0403	0	34.2483	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	489.0	0	SC	0	9.9955	0	34.2478	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	490.0	0	SC	0	9.9878	0	34.2483	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	491.0	0	SC	0	9.9752	0	34.2477	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	492.0	0	SC	0	9.9642	0	34.2473	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	493.0	0	SC	0	9.9566	0	34.2470	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	494.0	0	SC	0	9.9490	0	34.2464	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	495.0	0	SC	0	9.9280	0	34.2456	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	496.0	0	SC	0	9.9010	0	34.2420	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	497.0	0	SC	0	9.8804	0	34.2395	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	498.0	0	SC	0	9.8520	0	34.2380	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	499.0	0	SC	0	9.8263	0	34.2361	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	500.0	0	SC	0	9.8063	0	34.2349	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	501.0	0	SC	0	9.7789	0	34.2331	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	502.0	0	SC	0	9.7999	0	34.2365	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	503.0	0	SC	0	9.7192	0	34.2310	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	504.0	0	SC	0	9.6964	0	34.2304	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	505.0	0	SC	0	9.6849	0	34.2296	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	506.0	0	SC	0	9.6730	0	34.2281	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	507.0	0	SC	0	9.6614	0	34.2277	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	508.0	0	SC	0	9.6431	0	34.2267	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	509.0	0	SC	0	9.6156	0	34.2257	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	510.0	0	SC	0	9.6006	0	34.2253	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	511.0	0	SC	0	9.5816	0	34.2245	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	512.0	0	SC	0	9.5795	0	34.2256	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	513.0	0	SC	0	9.5552	0	34.2260	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	514.0	0	SC	0	9.5541	0	34.2272	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	515.0	0	SC	0	9.5295	0	34.2260	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	516.0	0	SC	0	9.4719	0	34.2224	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	517.0	0	SC	0	9.4389	0	34.2217	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	518.0	0	SC	0	9.4923	0	34.2233	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	519.0	0	SC	0	9.3984	0	34.2135	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	520.0	0	SC	0	9.2943	0	34.2110	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	521.0	0	SC	0	9.2669	0	34.2072	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	522.0	0	SC	0	9.1999	0	34.2047	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	523.0	0	SC	0	9.3050	0	34.2126	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	524.0	0	SC	0	9.0985	0	34.2008	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	525.0	0	SC	0	9.0449	0	34.1998	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	526.0	0	SC	0	9.0390	0	34.2017	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	527.0	0	SC	0	9.0001	0	34.1993	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	528.0	0	SC	0	8.9964	0	34.1995	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	529.0	0	SC	0	8.9838	0	34.1993	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	530.0	0	SC	0	8.9494	0	34.1987	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	531.0	0	SC	0	8.9286	0	34.1988	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	532.0	0	SC	0	8.9226	0	34.1988	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	533.0	0	SC	0	8.8966	0	34.1983	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	534.0	0	SC	0	8.8570	0	34.1982	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	535.0	0	SC	0	8.8404	0	34.1977	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	536.0	0	SC	0	8.8265	0	34.1975	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	537.0	0	SC	0	8.8366	0	34.1968	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	538.0	0	SC	0	8.7386	0	34.1948	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	539.0	0	SC	0	8.7172	0	34.1944	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	540.0	0	SC	0	8.6992	0	34.1939	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	541.0	0	SC	0	8.6893	0	34.1937	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	542.0	0	SC	0	8.6685	0	34.1926	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	543.0	0	SC	0	8.6047	0	34.1924	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	544.0	0	SC	0	8.5952	0	34.1936	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	545.0	0	SC	0	8.5569	0	34.1933	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	546.0	0	SC	0	8.5188	0	34.1931	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	547.0	0	SC	0	8.4794	0	34.1909	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	548.0	0	SC	0	8.4132	0	34.1863	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	549.0	0	SC	0	8.3958	0	34.1857	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	550.0	0	SC	0	8.4824	0	34.1895	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	551.0	0	SC	0	8.4005	0	34.1862	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	552.0	0	SC	0	8.3855	0	34.1855	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	553.0	0	SC	0	8.3709	0	34.1841	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	554.0	0	SC	0	8.3399	0	34.1811	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	555.0	0	SC	0	8.3112	0	34.1799	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	556.0	0	SC	0	8.2944	0	34.1794	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	557.0	0	SC	0	8.2736	0	34.1781	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	558.0	0	SC	0	8.2528	0	34.1778	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	559.0	0	SC	0	8.2644	0	34.1789	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	560.0	0	SC	0	8.2301	0	34.1774	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	561.0	0	SC	0	8.2144	0	34.1773	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	562.0	0	SC	0	8.2059	0	34.1772	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	563.0	0	SC	0	8.1946	0	34.1766	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	564.0	0	SC	0	8.1933	0	34.1769	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	565.0	0	SC	0	8.2103	0	34.1770	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	566.0	0	SC	0	8.1801	0	34.1771	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	567.0	0	SC	0	8.1742	0	34.1766	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	568.0	0	SC	0	8.1283	0	34.1750	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	569.0	0	SC	0	8.0486	0	34.1751	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	570.0	0	SC	0	8.0357	0	34.1766	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	571.0	0	SC	0	8.1420	0	34.1773	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	572.0	0	SC	0	8.0278	0	34.1778	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	573.0	0	SC	0	8.0256	0	34.1781	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	574.0	0	SC	0	8.0237	0	34.1781	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	575.0	0	SC	0	8.0182	0	34.1786	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	576.0	0	SC	0	8.0111	0	34.1780	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	577.0	0	SC	0	7.9937	0	34.1777	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	578.0	0	SC	0	8.0404	0	34.1772	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	579.0	0	SC	0	7.9684	0	34.1760	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	580.0	0	SC	0	7.9286	0	34.1753	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	581.0	0	SC	0	7.8859	0	34.1743	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	582.0	0	SC	0	7.8779	0	34.1751	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	583.0	0	SC	0	7.8801	0	34.1769	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	584.0	0	SC	0	7.8801	0	34.1784	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	585.0	0	SC	0	7.8600	0	34.1802	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	586.0	0	SC	0	7.8544	0	34.1830	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	587.0	0	SC	0	7.8452	0	34.1837	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	588.0	0	SC	0	7.8372	0	34.1841	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	589.0	0	SC	0	7.8333	0	34.1870	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	590.0	0	SC	0	7.8178	0	34.1891	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	591.0	0	SC	0	7.8014	0	34.1885	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	592.0	0	SC	0	7.7912	0	34.1878	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	593.0	0	SC	0	7.7663	0	34.1847	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	594.0	0	SC	0	7.7451	0	34.1848	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	595.0	0	SC	0	7.7356	0	34.1861	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	596.0	0	SC	0	7.7657	0	34.1848	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	597.0	0	SC	0	7.6962	0	34.1821	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	598.0	0	SC	0	7.6684	0	34.1781	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	599.0	0	SC	0	7.6248	0	34.1747	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	600.0	0	SC	0	7.6104	0	34.1740	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	601.0	0	SC	0	7.6655	0	34.1788	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	602.0	0	SC	0	7.6840	0	34.1780	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	603.0	0	SC	0	7.5855	0	34.1701	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	604.0	0	SC	0	7.5689	0	34.1784	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	605.0	0	SC	0	7.5741	0	34.1841	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	606.0	0	SC	0	7.5738	0	34.1861	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	607.0	0	SC	0	7.6068	0	34.1821	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	608.0	0	SC	0	7.5820	0	34.1863	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	609.0	0	SC	0	7.5679	0	34.1891	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	610.0	0	SC	0	7.5288	0	34.1876	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	611.0	0	SC	0	7.4488	0	34.1802	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	612.0	0	SC	0	7.3545	0	34.1701	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	613.0	0	SC	0	7.3041	0	34.1674	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	614.0	0	SC	0	7.2713	0	34.1659	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	615.0	0	SC	0	7.2280	0	34.1629	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	616.0	0	SC	0	7.1994	0	34.1614	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	617.0	0	SC	0	7.1858	0	34.1614	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	618.0	0	SC	0	7.1831	0	34.1619	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	619.0	0	SC	0	7.1751	0	34.1634	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	620.0	0	SC	0	7.1941	0	34.1646	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	621.0	0	SC	0	7.1687	0	34.1658	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	622.0	0	SC	0	7.1357	0	34.1670	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	623.0	0	SC	0	7.1287	0	34.1700	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	624.0	0	SC	0	7.1170	0	34.1682	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	625.0	0	SC	0	7.0878	0	34.1638	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	626.0	0	SC	0	7.1255	0	34.1663	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	627.0	0	SC	0	7.1091	0	34.1638	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	628.0	0	SC	0	6.9972	0	34.1549	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	629.0	0	SC	0	6.9819	0	34.1641	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	630.0	0	SC	0	7.0192	0	34.1750	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	631.0	0	SC	0	6.9725	0	34.1680	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	632.0	0	SC	0	6.8809	0	34.1562	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	633.0	0	SC	0	6.7943	0	34.1467	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	634.0	0	SC	0	6.7952	0	34.1482	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	635.0	0	SC	0	6.8055	0	34.1496	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	636.0	0	SC	0	6.7410	0	34.1475	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	637.0	0	SC	0	6.7383	0	34.1477	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	638.0	0	SC	0	6.7371	0	34.1500	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	639.0	0	SC	0	6.7077	0	34.1511	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	640.0	0	SC	0	6.7099	0	34.1507	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	641.0	0	SC	0	6.6752	0	34.1498	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	642.0	0	SC	0	6.6642	0	34.1497	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	643.0	0	SC	0	6.6630	0	34.1499	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	644.0	0	SC	0	6.6506	0	34.1506	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	645.0	0	SC	0	6.6471	0	34.1507	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	646.0	0	SC	0	6.6372	0	34.1509	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	647.0	0	SC	0	6.6317	0	34.1507	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	648.0	0	SC	0	6.6214	0	34.1514	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	649.0	0	SC	0	6.6035	0	34.1519	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	650.0	0	SC	0	6.5964	0	34.1530	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	651.0	0	SC	0	6.5943	0	34.1531	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	652.0	0	SC	0	6.5846	0	34.1531	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	653.0	0	SC	0	6.5781	0	34.1527	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	654.0	0	SC	0	6.5683	0	34.1521	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	655.0	0	SC	0	6.5618	0	34.1522	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	656.0	0	SC	0	6.5558	0	34.1525	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	657.0	0	SC	0	6.5490	0	34.1522	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	658.0	0	SC	0	6.5371	0	34.1516	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	659.0	0	SC	0	6.5230	0	34.1509	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	660.0	0	SC	0	6.5072	0	34.1515	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	661.0	0	SC	0	6.4960	0	34.1542	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	662.0	0	SC	0	6.4907	0	34.1548	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	663.0	0	SC	0	6.4765	0	34.1550	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	664.0	0	SC	0	6.4425	0	34.1555	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	665.0	0	SC	0	6.4412	0	34.1558	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	666.0	0	SC	0	6.4272	0	34.1599	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	667.0	0	SC	0	6.4336	0	34.1637	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	668.0	0	SC	0	6.3951	0	34.1606	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	669.0	0	SC	0	6.3833	0	34.1613	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	670.0	0	SC	0	6.3810	0	34.1631	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	671.0	0	SC	0	6.3617	0	34.1619	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	672.0	0	SC	0	6.3278	0	34.1624	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	673.0	0	SC	0	6.3586	0	34.1621	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	674.0	0	SC	0	6.3080	0	34.1618	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	675.0	0	SC	0	6.2710	0	34.1609	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	676.0	0	SC	0	6.2608	0	34.1617	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	677.0	0	SC	0	6.2529	0	34.1614	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	678.0	0	SC	0	6.2404	0	34.1610	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	679.0	0	SC	0	6.2339	0	34.1613	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	680.0	0	SC	0	6.2218	0	34.1614	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	681.0	0	SC	0	6.1997	0	34.1617	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	682.0	0	SC	0	6.1886	0	34.1619	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	683.0	0	SC	0	6.1702	0	34.1621	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	684.0	0	SC	0	6.1421	0	34.1623	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	685.0	0	SC	0	6.1212	0	34.1631	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	686.0	0	SC	0	6.1091	0	34.1634	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	687.0	0	SC	0	6.1178	0	34.1635	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	688.0	0	SC	0	6.0955	0	34.1639	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	689.0	0	SC	0	6.0837	0	34.1640	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	690.0	0	SC	0	6.0488	0	34.1646	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	691.0	0	SC	0	6.0104	0	34.1659	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	692.0	0	SC	0	5.9891	0	34.1671	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	693.0	0	SC	0	5.9785	0	34.1680	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	694.0	0	SC	0	5.9822	0	34.1679	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	695.0	0	SC	0	5.9751	0	34.1686	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	696.0	0	SC	0	5.9738	0	34.1689	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	697.0	0	SC	0	5.9471	0	34.1712	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	698.0	0	SC	0	5.9344	0	34.1739	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	699.0	0	SC	0	5.9352	0	34.1739	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	700.0	0	SC	0	5.9318	0	34.1745	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	701.0	0	SC	0	5.9012	0	34.1789	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	702.0	0	SC	0	5.8951	0	34.1788	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	703.0	0	SC	0	5.8912	0	34.1804	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	704.0	0	SC	0	5.8850	0	34.1820	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	705.0	0	SC	0	5.8724	0	34.1820	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	706.0	0	SC	0	5.8570	0	34.1822	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	707.0	0	SC	0	5.8456	0	34.1847	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	708.0	0	SC	0	5.8391	0	34.1870	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	709.0	0	SC	0	5.8347	0	34.1873	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	710.0	0	SC	0	5.8292	0	34.1879	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	711.0	0	SC	0	5.8207	0	34.1879	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	712.0	0	SC	0	5.8163	0	34.1881	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	713.0	0	SC	0	5.8000	0	34.1885	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	714.0	0	SC	0	5.7759	0	34.1918	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	715.0	0	SC	0	5.7717	0	34.1927	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	716.0	0	SC	0	5.7684	0	34.1924	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	717.0	0	SC	0	5.7556	0	34.1936	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	718.0	0	SC	0	5.7596	0	34.1933	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	719.0	0	SC	0	5.7366	0	34.1968	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	720.0	0	SC	0	5.7248	0	34.1986	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	721.0	0	SC	0	5.7164	0	34.1990	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	722.0	0	SC	0	5.7012	0	34.1995	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	723.0	0	SC	0	5.6890	0	34.2002	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	724.0	0	SC	0	5.7012	0	34.1999	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	725.0	0	SC	0	5.7026	0	34.1989	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	726.0	0	SC	0	5.6680	0	34.2020	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	727.0	0	SC	0	5.6665	0	34.2021	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	728.0	0	SC	0	5.6665	0	34.2022	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	729.0	0	SC	0	5.6655	0	34.2023	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	730.0	0	SC	0	5.6650	0	34.2023	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	731.0	0	SC	0	5.6640	0	34.2025	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	732.0	0	SC	0	5.6622	0	34.2027	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	733.0	0	SC	0	5.6532	0	34.2032	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	734.0	0	SC	0	5.6244	0	34.2053	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	735.0	0	SC	0	5.6168	0	34.2057	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	736.0	0	SC	0	5.6171	0	34.2052	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	737.0	0	SC	0	5.6051	0	34.2066	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	738.0	0	SC	0	5.6025	0	34.2069	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	739.0	0	SC	0	5.5986	0	34.2074	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	740.0	0	SC	0	5.6009	0	34.2072	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	741.0	0	SC	0	5.6031	0	34.2072	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	742.0	0	SC	0	5.5894	0	34.2090	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	743.0	0	SC	0	5.5774	0	34.2093	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	744.0	0	SC	0	5.5675	0	34.2102	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	745.0	0	SC	0	5.5574	0	34.2102	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	746.0	0	SC	0	5.5547	0	34.2102	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	747.0	0	SC	0	5.5690	0	34.2097	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	748.0	0	SC	0	5.5453	0	34.2110	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	749.0	0	SC	0	5.4864	0	34.2192	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	750.0	0	SC	0	5.4717	0	34.2214	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	751.0	0	SC	0	5.4655	0	34.2222	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	752.0	0	SC	0	5.4637	0	34.2222	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	753.0	0	SC	0	5.4549	0	34.2237	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	754.0	0	SC	0	5.4483	0	34.2254	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	755.0	0	SC	0	5.4470	0	34.2267	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	756.0	0	SC	0	5.4508	0	34.2268	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	757.0	0	SC	0	5.4487	0	34.2346	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	758.0	0	SC	0	5.4053	0	34.2334	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	759.0	0	SC	0	5.3752	0	34.2342	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	760.0	0	SC	0	5.3709	0	34.2341	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	761.0	0	SC	0	5.3698	0	34.2343	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	762.0	0	SC	0	5.3604	0	34.2335	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	763.0	0	SC	0	5.3356	0	34.2353	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	764.0	0	SC	0	5.3302	0	34.2376	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	765.0	0	SC	0	5.3276	0	34.2401	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	766.0	0	SC	0	5.3257	0	34.2425	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	767.0	0	SC	0	5.3271	0	34.2418	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	768.0	0	SC	0	5.3253	0	34.2440	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	769.0	0	SC	0	5.3256	0	34.2444	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	770.0	0	SC	0	5.3264	0	34.2446	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	771.0	0	SC	0	5.3263	0	34.2449	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	772.0	0	SC	0	5.3260	0	34.2449	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	773.0	0	SC	0	5.3247	0	34.2447	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	774.0	0	SC	0	5.2895	0	34.2428	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	775.0	0	SC	0	5.2532	0	34.2418	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	776.0	0	SC	0	5.2404	0	34.2414	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	777.0	0	SC	0	5.2148	0	34.2415	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	778.0	0	SC	0	5.1883	0	34.2447	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	779.0	0	SC	0	5.1809	0	34.2444	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	780.0	0	SC	0	5.1673	0	34.2433	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	781.0	0	SC	0	5.1475	0	34.2424	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	782.0	0	SC	0	5.0930	0	34.2451	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	783.0	0	SC	0	5.0683	0	34.2458	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	784.0	0	SC	0	5.0568	0	34.2461	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	785.0	0	SC	0	5.0531	0	34.2465	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	786.0	0	SC	0	5.0468	0	34.2472	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	787.0	0	SC	0	5.0411	0	34.2482	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	788.0	0	SC	0	5.0423	0	34.2488	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	789.0	0	SC	0	5.0346	0	34.2526	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	790.0	0	SC	0	5.0316	0	34.2530	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	791.0	0	SC	0	5.0277	0	34.2535	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	792.0	0	SC	0	5.0239	0	34.2538	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	793.0	0	SC	0	5.0263	0	34.2536	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	794.0	0	SC	0	5.0101	0	34.2553	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	795.0	0	SC	0	4.9974	0	34.2563	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	796.0	0	SC	0	4.9845	0	34.2573	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	797.0	0	SC	0	4.9813	0	34.2578	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	798.0	0	SC	0	4.9756	0	34.2584	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	799.0	0	SC	0	4.9725	0	34.2588	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	800.0	0	SC	0	4.9695	0	34.2588	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	801.0	0	SC	0	4.9678	0	34.2592	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	802.0	0	SC	0	4.9642	0	34.2595	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	803.0	0	SC	0	4.9590	0	34.2601	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	804.0	0	SC	0	4.9542	0	34.2608	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	805.0	0	SC	0	4.9520	0	34.2610	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	806.0	0	SC	0	4.9407	0	34.2608	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	807.0	0	SC	0	4.9013	0	34.2610	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	808.0	0	SC	0	4.8839	0	34.2609	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	809.0	0	SC	0	4.8599	0	34.2614	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	810.0	0	SC	0	4.8541	0	34.2615	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	811.0	0	SC	0	4.8310	0	34.2613	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	812.0	0	SC	0	4.8112	0	34.2620	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	813.0	0	SC	0	4.8036	0	34.2619	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	814.0	0	SC	0	4.7939	0	34.2617	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	815.0	0	SC	0	4.7843	0	34.2618	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	816.0	0	SC	0	4.7916	0	34.2620	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	817.0	0	SC	0	4.7754	0	34.2619	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	818.0	0	SC	0	4.7534	0	34.2633	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	819.0	0	SC	0	4.7325	0	34.2649	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	820.0	0	SC	0	4.7084	0	34.2670	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	821.0	0	SC	0	4.7099	0	34.2672	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	822.0	0	SC	0	4.6907	0	34.2689	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	823.0	0	SC	0	4.6712	0	34.2704	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	824.0	0	SC	0	4.6577	0	34.2716	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	825.0	0	SC	0	4.6538	0	34.2718	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	826.0	0	SC	0	4.6674	0	34.2708	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	827.0	0	SC	0	4.6431	0	34.2740	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	828.0	0	SC	0	4.6332	0	34.2750	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	829.0	0	SC	0	4.6326	0	34.2791	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	830.0	0	SC	0	4.6248	0	34.2834	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	831.0	0	SC	0	4.6073	0	34.2855	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	832.0	0	SC	0	4.5988	0	34.2863	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	833.0	0	SC	0	4.5881	0	34.2889	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	834.0	0	SC	0	4.5843	0	34.2906	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	835.0	0	SC	0	4.5827	0	34.2916	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	836.0	0	SC	0	4.5820	0	34.2930	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	837.0	0	SC	0	4.5826	0	34.2958	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	838.0	0	SC	0	4.5854	0	34.2981	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	839.0	0	SC	0	4.5830	0	34.2981	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	840.0	0	SC	0	4.5839	0	34.3008	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	841.0	0	SC	0	4.5831	0	34.3030	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	842.0	0	SC	0	4.5830	0	34.3091	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	843.0	0	SC	0	4.5964	0	34.3189	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	844.0	0	SC	0	4.6017	0	34.3213	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	845.0	0	SC	0	4.6025	0	34.3165	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	846.0	0	SC	0	4.5998	0	34.3172	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	847.0	0	SC	0	4.6079	0	34.3247	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	848.0	0	SC	0	4.6100	0	34.3267	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	849.0	0	SC	0	4.6083	0	34.3274	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	850.0	0	SC	0	4.6036	0	34.3274	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	851.0	0	SC	0	4.5951	0	34.3269	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	852.0	0	SC	0	4.5969	0	34.3258	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	853.0	0	SC	0	4.5955	0	34.3266	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	854.0	0	SC	0	4.5926	0	34.3267	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	855.0	0	SC	0	4.5907	0	34.3267	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	856.0	0	SC	0	4.5833	0	34.3285	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	857.0	0	SC	0	4.5822	0	34.3292	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	858.0	0	SC	0	4.5827	0	34.3301	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	859.0	0	SC	0	4.5902	0	34.3271	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	860.0	0	SC	0	4.5944	0	34.3350	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	861.0	0	SC	0	4.5818	0	34.3442	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	862.0	0	SC	0	4.5678	0	34.3466	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	863.0	0	SC	0	4.5530	0	34.3491	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	864.0	0	SC	0	4.5393	0	34.3522	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	865.0	0	SC	0	4.5755	0	34.3397	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	866.0	0	SC	0	4.5427	0	34.3508	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	867.0	0	SC	0	4.5233	0	34.3545	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	868.0	0	SC	0	4.5144	0	34.3549	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	869.0	0	SC	0	4.5120	0	34.3553	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	870.0	0	SC	0	4.5095	0	34.3553	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	871.0	0	SC	0	4.5067	0	34.3563	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	872.0	0	SC	0	4.4951	0	34.3585	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	873.0	0	SC	0	4.4739	0	34.3604	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	874.0	0	SC	0	4.4470	0	34.3617	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	875.0	0	SC	0	4.4347	0	34.3646	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	876.0	0	SC	0	4.4346	0	34.3663	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	877.0	0	SC	0	4.4390	0	34.3655	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	878.0	0	SC	0	4.4324	0	34.3671	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	879.0	0	SC	0	4.4306	0	34.3675	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	880.0	0	SC	0	4.4278	0	34.3680	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	881.0	0	SC	0	4.4252	0	34.3684	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	882.0	0	SC	0	4.4211	0	34.3688	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	883.0	0	SC	0	4.4108	0	34.3701	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	884.0	0	SC	0	4.4036	0	34.3718	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	885.0	0	SC	0	4.4020	0	34.3720	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	886.0	0	SC	0	4.3878	0	34.3738	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	887.0	0	SC	0	4.3820	0	34.3731	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	888.0	0	SC	0	4.3770	0	34.3725	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	889.0	0	SC	0	4.3537	0	34.3700	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	890.0	0	SC	0	4.3341	0	34.3693	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	891.0	0	SC	0	4.3499	0	34.3718	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	892.0	0	SC	0	4.3589	0	34.3777	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	893.0	0	SC	0	4.3587	0	34.3792	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	894.0	0	SC	0	4.3527	0	34.3796	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	895.0	0	SC	0	4.3470	0	34.3793	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	896.0	0	SC	0	4.3421	0	34.3790	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	897.0	0	SC	0	4.3441	0	34.3783	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	898.0	0	SC	0	4.3193	0	34.3773	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	899.0	0	SC	0	4.2905	0	34.3761	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	900.0	0	SC	0	4.2768	0	34.3761	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	901.0	0	SC	0	4.2660	0	34.3768	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	902.0	0	SC	0	4.2627	0	34.3782	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	903.0	0	SC	0	4.2669	0	34.3784	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	904.0	0	SC	0	4.2644	0	34.3811	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	905.0	0	SC	0	4.2575	0	34.3867	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	906.0	0	SC	0	4.2533	0	34.3878	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	907.0	0	SC	0	4.2472	0	34.3896	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	908.0	0	SC	0	4.2429	0	34.3904	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	909.0	0	SC	0	4.2403	0	34.3907	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	910.0	0	SC	0	4.2389	0	34.3911	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	911.0	0	SC	0	4.2380	0	34.3915	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	912.0	0	SC	0	4.2368	0	34.3915	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	913.0	0	SC	0	4.2351	0	34.3915	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	914.0	0	SC	0	4.2356	0	34.3915	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	915.0	0	SC	0	4.2242	0	34.3923	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	916.0	0	SC	0	4.2183	0	34.3926	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	917.0	0	SC	0	4.2153	0	34.3928	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	918.0	0	SC	0	4.2149	0	34.3932	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	919.0	0	SC	0	4.2141	0	34.3947	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	920.0	0	SC	0	4.2102	0	34.3973	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	921.0	0	SC	0	4.2030	0	34.3986	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	922.0	0	SC	0	4.2023	0	34.3989	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	923.0	0	SC	0	4.2011	0	34.3996	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	924.0	0	SC	0	4.1974	0	34.4005	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	925.0	0	SC	0	4.1947	0	34.4011	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	926.0	0	SC	0	4.1926	0	34.4014	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	927.0	0	SC	0	4.1914	0	34.4019	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	928.0	0	SC	0	4.1881	0	34.4032	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	929.0	0	SC	0	4.1828	0	34.4040	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	930.0	0	SC	0	4.1838	0	34.4037	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	931.0	0	SC	0	4.1769	0	34.4048	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	932.0	0	SC	0	4.1708	0	34.4057	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	933.0	0	SC	0	4.1698	0	34.4062	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	934.0	0	SC	0	4.1695	0	34.4064	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	935.0	0	SC	0	4.1702	0	34.4061	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	936.0	0	SC	0	4.1694	0	34.4063	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	937.0	0	SC	0	4.1687	0	34.4065	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	938.0	0	SC	0	4.1682	0	34.4065	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	939.0	0	SC	0	4.1633	0	34.4065	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	940.0	0	SC	0	4.1503	0	34.4069	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	941.0	0	SC	0	4.1409	0	34.4069	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	942.0	0	SC	0	4.1368	0	34.4073	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	943.0	0	SC	0	4.1270	0	34.4077	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	944.0	0	SC	0	4.1196	0	34.4084	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	945.0	0	SC	0	4.1211	0	34.4087	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	946.0	0	SC	0	4.1099	0	34.4096	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	947.0	0	SC	0	4.1068	0	34.4099	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	948.0	0	SC	0	4.1034	0	34.4099	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	949.0	0	SC	0	4.0990	0	34.4102	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	950.0	0	SC	0	4.0966	0	34.4103	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	951.0	0	SC	0	4.0917	0	34.4103	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	952.0	0	SC	0	4.0830	0	34.4104	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	953.0	0	SC	0	4.0789	0	34.4106	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	954.0	0	SC	0	4.0784	0	34.4108	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	955.0	0	SC	0	4.0777	0	34.4109	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	956.0	0	SC	0	4.0778	0	34.4109	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	957.0	0	SC	0	4.0772	0	34.4111	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	958.0	0	SC	0	4.0768	0	34.4112	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	959.0	0	SC	0	4.0766	0	34.4113	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	960.0	0	SC	0	4.0773	0	34.4112	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	961.0	0	SC	0	4.0746	0	34.4117	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	962.0	0	SC	0	4.0741	0	34.4118	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	963.0	0	SC	0	4.0686	0	34.4118	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	964.0	0	SC	0	4.0635	0	34.4116	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	965.0	0	SC	0	4.0651	0	34.4127	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	966.0	0	SC	0	4.0734	0	34.4114	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	967.0	0	SC	0	4.0647	0	34.4129	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	968.0	0	SC	0	4.0385	0	34.4116	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	969.0	0	SC	0	4.0064	0	34.4082	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	970.0	0	SC	0	3.9972	0	34.4090	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	971.0	0	SC	0	3.9964	0	34.4099	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	972.0	0	SC	0	3.9971	0	34.4109	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	973.0	0	SC	0	4.0005	0	34.4108	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	974.0	0	SC	0	3.9962	0	34.4122	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	975.0	0	SC	0	3.9920	0	34.4138	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	976.0	0	SC	0	3.9855	0	34.4139	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	977.0	0	SC	0	3.9776	0	34.4134	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	978.0	0	SC	0	3.9687	0	34.4137	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	979.0	0	SC	0	3.9646	0	34.4143	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	980.0	0	SC	0	3.9641	0	34.4153	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	981.0	0	SC	0	3.9715	0	34.4146	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	982.0	0	SC	0	3.9668	0	34.4159	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	983.0	0	SC	0	3.9545	0	34.4161	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	984.0	0	SC	0	3.9522	0	34.4169	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	985.0	0	SC	0	3.9480	0	34.4173	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	986.0	0	SC	0	3.9445	0	34.4172	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	987.0	0	SC	0	3.9258	0	34.4179	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	988.0	0	SC	0	3.9163	0	34.4174	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	989.0	0	SC	0	3.9126	0	34.4174	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	990.0	0	SC	0	3.9114	0	34.4174	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	991.0	0	SC	0	3.9098	0	34.4174	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	992.0	0	SC	0	3.8957	0	34.4165	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	993.0	0	SC	0	3.8923	0	34.4165	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	994.0	0	SC	0	3.8914	0	34.4164	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	995.0	0	SC	0	3.8920	0	34.4173	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	996.0	0	SC	0	3.8926	0	34.4181	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	997.0	0	SC	0	3.8919	0	34.4189	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	998.0	0	SC	0	3.8912	0	34.4197	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	999.0	0	SC	0	3.8878	0	34.4201	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1000.0	0	SC	0	3.8872	0	34.4206	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1001.0	0	SC	0	3.8864	0	34.4210	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1002.0	0	SC	0	3.8841	0	34.4209	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1003.0	0	SC	0	3.8839	0	34.4206	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1004.0	0	SC	0	3.8794	0	34.4206	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1005.0	0	SC	0	3.8743	0	34.4204	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1006.0	0	SC	0	3.8679	0	34.4210	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1007.0	0	SC	0	3.8628	0	34.4209	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1008.0	0	SC	0	3.8555	0	34.4204	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1009.0	0	SC	0	3.8443	0	34.4206	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1010.0	0	SC	0	3.8424	0	34.4208	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1011.0	0	SC	0	3.8433	0	34.4212	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1012.0	0	SC	0	3.8442	0	34.4213	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1013.0	0	SC	0	3.8456	0	34.4218	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1014.0	0	SC	0	3.8490	0	34.4229	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1015.0	0	SC	0	3.8562	0	34.4268	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1016.0	0	SC	0	3.8568	0	34.4274	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1017.0	0	SC	0	3.8481	0	34.4268	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1018.0	0	SC	0	3.8437	0	34.4264	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1019.0	0	SC	0	3.8384	0	34.4266	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1020.0	0	SC	0	3.8373	0	34.4284	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1021.0	0	SC	0	3.8392	0	34.4287	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1022.0	0	SC	0	3.8401	0	34.4288	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1023.0	0	SC	0	3.8442	0	34.4308	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1024.0	0	SC	0	3.8446	0	34.4309	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1025.0	0	SC	0	3.8479	0	34.4321	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1026.0	0	SC	0	3.8501	0	34.4328	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1027.0	0	SC	0	3.8477	0	34.4339	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1028.0	0	SC	0	3.8440	0	34.4343	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1029.0	0	SC	0	3.8454	0	34.4334	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1030.0	0	SC	0	3.8390	0	34.4337	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1031.0	0	SC	0	3.8261	0	34.4332	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1032.0	0	SC	0	3.8233	0	34.4336	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1033.0	0	SC	0	3.8192	0	34.4341	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1034.0	0	SC	0	3.8137	0	34.4341	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1035.0	0	SC	0	3.8087	0	34.4341	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1036.0	0	SC	0	3.8147	0	34.4341	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1037.0	0	SC	0	3.7934	0	34.4341	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1038.0	0	SC	0	3.7839	0	34.4345	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1039.0	0	SC	0	3.7774	0	34.4350	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1040.0	0	SC	0	3.7783	0	34.4380	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1041.0	0	SC	0	3.7773	0	34.4381	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1042.0	0	SC	0	3.7769	0	34.4381	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1043.0	0	SC	0	3.7751	0	34.4381	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1044.0	0	SC	0	3.7680	0	34.4378	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1045.0	0	SC	0	3.7604	0	34.4373	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1046.0	0	SC	0	3.7585	0	34.4372	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1047.0	0	SC	0	3.7522	0	34.4364	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1048.0	0	SC	0	3.7338	0	34.4341	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1049.0	0	SC	0	3.7259	0	34.4337	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1050.0	0	SC	0	3.7269	0	34.4331	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1051.0	0	SC	0	3.7244	0	34.4343	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1052.0	0	SC	0	3.7123	0	34.4341	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1053.0	0	SC	0	3.7068	0	34.4340	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1054.0	0	SC	0	3.6966	0	34.4333	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1055.0	0	SC	0	3.6886	0	34.4326	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1056.0	0	SC	0	3.6918	0	34.4324	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1057.0	0	SC	0	3.6762	0	34.4326	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1058.0	0	SC	0	3.6747	0	34.4333	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1059.0	0	SC	0	3.6756	0	34.4337	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1060.0	0	SC	0	3.6769	0	34.4341	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1061.0	0	SC	0	3.6799	0	34.4352	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1062.0	0	SC	0	3.6780	0	34.4366	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1063.0	0	SC	0	3.6711	0	34.4367	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1064.0	0	SC	0	3.6678	0	34.4367	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1065.0	0	SC	0	3.6602	0	34.4380	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1066.0	0	SC	0	3.6574	0	34.4382	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1067.0	0	SC	0	3.6534	0	34.4384	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1068.0	0	SC	0	3.6479	0	34.4383	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1069.0	0	SC	0	3.6398	0	34.4381	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1070.0	0	SC	0	3.6204	0	34.4370	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1071.0	0	SC	0	3.6209	0	34.4370	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1072.0	0	SC	0	3.5974	0	34.4360	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1073.0	0	SC	0	3.5934	0	34.4373	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1074.0	0	SC	0	3.5901	0	34.4373	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1075.0	0	SC	0	3.5831	0	34.4373	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1076.0	0	SC	0	3.5789	0	34.4384	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1077.0	0	SC	0	3.5718	0	34.4392	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1078.0	0	SC	0	3.5654	0	34.4397	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1079.0	0	SC	0	3.5650	0	34.4394	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1080.0	0	SC	0	3.5660	0	34.4391	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1081.0	0	SC	0	3.5440	0	34.4399	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1082.0	0	SC	0	3.5429	0	34.4400	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1083.0	0	SC	0	3.5424	0	34.4407	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1084.0	0	SC	0	3.5388	0	34.4412	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1085.0	0	SC	0	3.5290	0	34.4415	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1086.0	0	SC	0	3.5180	0	34.4436	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1087.0	0	SC	0	3.5159	0	34.4452	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1088.0	0	SC	0	3.5168	0	34.4458	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1089.0	0	SC	0	3.5170	0	34.4460	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1090.0	0	SC	0	3.5183	0	34.4465	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1091.0	0	SC	0	3.5180	0	34.4465	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1092.0	0	SC	0	3.5178	0	34.4467	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1093.0	0	SC	0	3.5175	0	34.4465	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1094.0	0	SC	0	3.5143	0	34.4467	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1095.0	0	SC	0	3.5136	0	34.4467	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1096.0	0	SC	0	3.5143	0	34.4469	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1097.0	0	SC	0	3.5139	0	34.4473	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1098.0	0	SC	0	3.5114	0	34.4477	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1099.0	0	SC	0	3.5114	0	34.4476	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1100.0	0	SC	0	3.5112	0	34.4476	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1101.0	0	SC	0	3.5086	0	34.4483	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1102.0	0	SC	0	3.5055	0	34.4483	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1103.0	0	SC	0	3.4978	0	34.4486	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1104.0	0	SC	0	3.4899	0	34.4491	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1105.0	0	SC	0	3.4805	0	34.4498	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1106.0	0	SC	0	3.4885	0	34.4495	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1107.0	0	SC	0	3.4830	0	34.4528	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1108.0	0	SC	0	3.4814	0	34.4538	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1109.0	0	SC	0	3.4773	0	34.4538	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1110.0	0	SC	0	3.4698	0	34.4532	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1111.0	0	SC	0	3.4617	0	34.4536	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1112.0	0	SC	0	3.4547	0	34.4548	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1113.0	0	SC	0	3.4625	0	34.4539	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1114.0	0	SC	0	3.4475	0	34.4564	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1115.0	0	SC	0	3.4402	0	34.4574	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1116.0	0	SC	0	3.4347	0	34.4582	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1117.0	0	SC	0	3.4314	0	34.4585	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1118.0	0	SC	0	3.4282	0	34.4589	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1119.0	0	SC	0	3.4310	0	34.4585	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1120.0	0	SC	0	3.4238	0	34.4594	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1121.0	0	SC	0	3.4177	0	34.4600	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1122.0	0	SC	0	3.4130	0	34.4609	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1123.0	0	SC	0	3.4120	0	34.4609	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1124.0	0	SC	0	3.4101	0	34.4612	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1125.0	0	SC	0	3.4066	0	34.4615	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1126.0	0	SC	0	3.4019	0	34.4620	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1127.0	0	SC	0	3.4077	0	34.4613	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1128.0	0	SC	0	3.3924	0	34.4629	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1129.0	0	SC	0	3.3887	0	34.4631	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1130.0	0	SC	0	3.3829	0	34.4638	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1131.0	0	SC	0	3.3812	0	34.4642	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1132.0	0	SC	0	3.3807	0	34.4641	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1133.0	0	SC	0	3.3804	0	34.4641	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1134.0	0	SC	0	3.3802	0	34.4639	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1135.0	0	SC	0	3.3793	0	34.4643	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1136.0	0	SC	0	3.3777	0	34.4643	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1137.0	0	SC	0	3.3755	0	34.4645	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1138.0	0	SC	0	3.3709	0	34.4650	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1139.0	0	SC	0	3.3681	0	34.4653	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1140.0	0	SC	0	3.3669	0	34.4655	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1141.0	0	SC	0	3.3645	0	34.4658	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1142.0	0	SC	0	3.3631	0	34.4660	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1143.0	0	SC	0	3.3630	0	34.4659	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1144.0	0	SC	0	3.3629	0	34.4661	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1145.0	0	SC	0	3.3611	0	34.4664	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1146.0	0	SC	0	3.3613	0	34.4662	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1147.0	0	SC	0	3.3582	0	34.4666	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1148.0	0	SC	0	3.3526	0	34.4671	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1149.0	0	SC	0	3.3477	0	34.4677	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1150.0	0	SC	0	3.3457	0	34.4680	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1151.0	0	SC	0	3.3461	0	34.4679	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1152.0	0	SC	0	3.3460	0	34.4679	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1153.0	0	SC	0	3.3366	0	34.4692	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1154.0	0	SC	0	3.3325	0	34.4696	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1155.0	0	SC	0	3.3307	0	34.4696	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1156.0	0	SC	0	3.3261	0	34.4698	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1157.0	0	SC	0	3.3242	0	34.4698	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1158.0	0	SC	0	3.3191	0	34.4703	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1159.0	0	SC	0	3.2919	0	34.4724	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1160.0	0	SC	0	3.2838	0	34.4735	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1161.0	0	SC	0	3.2814	0	34.4738	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1162.0	0	SC	0	3.2803	0	34.4739	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1163.0	0	SC	0	3.2800	0	34.4739	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1164.0	0	SC	0	3.2784	0	34.4743	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1165.0	0	SC	0	3.2771	0	34.4747	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1166.0	0	SC	0	3.2770	0	34.4748	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1167.0	0	SC	0	3.2764	0	34.4750	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1168.0	0	SC	0	3.2760	0	34.4749	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1169.0	0	SC	0	3.2743	0	34.4752	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1170.0	0	SC	0	3.2734	0	34.4752	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1171.0	0	SC	0	3.2740	0	34.4751	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1172.0	0	SC	0	3.2717	0	34.4754	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1173.0	0	SC	0	3.2706	0	34.4754	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1174.0	0	SC	0	3.2656	0	34.4760	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1175.0	0	SC	0	3.2637	0	34.4761	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1176.0	0	SC	0	3.2590	0	34.4764	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1177.0	0	SC	0	3.2529	0	34.4767	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1178.0	0	SC	0	3.2388	0	34.4780	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1179.0	0	SC	0	3.2232	0	34.4793	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1180.0	0	SC	0	3.2312	0	34.4784	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1181.0	0	SC	0	3.2135	0	34.4802	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1182.0	0	SC	0	3.2089	0	34.4808	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1183.0	0	SC	0	3.2003	0	34.4811	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1184.0	0	SC	0	3.1935	0	34.4814	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1185.0	0	SC	0	3.1924	0	34.4814	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1186.0	0	SC	0	3.1913	0	34.4814	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1187.0	0	SC	0	3.1902	0	34.4814	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1188.0	0	SC	0	3.1897	0	34.4816	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1189.0	0	SC	0	3.1882	0	34.4816	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1190.0	0	SC	0	3.1838	0	34.4819	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1191.0	0	SC	0	3.1805	0	34.4821	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1192.0	0	SC	0	3.1793	0	34.4823	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1193.0	0	SC	0	3.1786	0	34.4822	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1194.0	0	SC	0	3.1780	0	34.4823	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1195.0	0	SC	0	3.1775	0	34.4823	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1196.0	0	SC	0	3.1757	0	34.4822	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1197.0	0	SC	0	3.1742	0	34.4822	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1198.0	0	SC	0	3.1732	0	34.4823	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1199.0	0	SC	0	3.1710	0	34.4824	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1200.0	0	SC	0	3.1681	0	34.4826	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1201.0	0	SC	0	3.1661	0	34.4825	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1202.0	0	SC	0	3.1646	0	34.4825	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1203.0	0	SC	0	3.1600	0	34.4827	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1204.0	0	SC	0	3.1578	0	34.4831	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1205.0	0	SC	0	3.1573	0	34.4831	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1206.0	0	SC	0	3.1562	0	34.4833	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1207.0	0	SC	0	3.1523	0	34.4833	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1208.0	0	SC	0	3.1374	0	34.4839	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1209.0	0	SC	0	3.1313	0	34.4851	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1210.0	0	SC	0	3.1310	0	34.4851	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1211.0	0	SC	0	3.1345	0	34.4848	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1212.0	0	SC	0	3.1306	0	34.4857	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1213.0	0	SC	0	3.1302	0	34.4861	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1214.0	0	SC	0	3.1270	0	34.4865	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1215.0	0	SC	0	3.1226	0	34.4867	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1216.0	0	SC	0	3.1188	0	34.4867	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1217.0	0	SC	0	3.1140	0	34.4867	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1218.0	0	SC	0	3.1116	0	34.4866	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1219.0	0	SC	0	3.1032	0	34.4867	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1220.0	0	SC	0	3.0950	0	34.4869	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1221.0	0	SC	0	3.0909	0	34.4872	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1222.0	0	SC	0	3.0900	0	34.4873	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1223.0	0	SC	0	3.0905	0	34.4873	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1224.0	0	SC	0	3.0855	0	34.4876	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1225.0	0	SC	0	3.0816	0	34.4880	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1226.0	0	SC	0	3.0773	0	34.4894	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1227.0	0	SC	0	3.0699	0	34.4899	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1228.0	0	SC	0	3.0645	0	34.4899	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1229.0	0	SC	0	3.0619	0	34.4906	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1230.0	0	SC	0	3.0609	0	34.4913	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1231.0	0	SC	0	3.0600	0	34.4917	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1232.0	0	SC	0	3.0590	0	34.4916	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1233.0	0	SC	0	3.0519	0	34.4928	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1234.0	0	SC	0	3.0409	0	34.4935	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1235.0	0	SC	0	3.0316	0	34.4943	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1236.0	0	SC	0	3.0291	0	34.4944	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1237.0	0	SC	0	3.0266	0	34.4944	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1238.0	0	SC	0	3.0255	0	34.4946	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1239.0	0	SC	0	3.0239	0	34.4947	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1240.0	0	SC	0	3.0237	0	34.4949	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1241.0	0	SC	0	3.0234	0	34.4950	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1242.0	0	SC	0	3.0234	0	34.4951	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1243.0	0	SC	0	3.0231	0	34.4953	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1244.0	0	SC	0	3.0229	0	34.4953	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1245.0	0	SC	0	3.0228	0	34.4951	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1246.0	0	SC	0	3.0229	0	34.4951	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1247.0	0	SC	0	3.0233	0	34.4951	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1248.0	0	SC	0	3.0235	0	34.4951	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1249.0	0	SC	0	3.0233	0	34.4953	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1250.0	0	SC	0	3.0201	0	34.4958	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1251.0	0	SC	0	3.0156	0	34.4963	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1252.0	0	SC	0	3.0118	0	34.4968	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1253.0	0	SC	0	3.0099	0	34.4968	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1254.0	0	SC	0	3.0050	0	34.4973	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1255.0	0	SC	0	3.0026	0	34.4972	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1256.0	0	SC	0	2.9972	0	34.4980	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1257.0	0	SC	0	2.9900	0	34.4989	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1258.0	0	SC	0	2.9843	0	34.4997	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1259.0	0	SC	0	2.9808	0	34.5000	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1260.0	0	SC	0	2.9778	0	34.5003	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1261.0	0	SC	0	2.9704	0	34.5007	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1262.0	0	SC	0	2.9611	0	34.5015	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1263.0	0	SC	0	2.9558	0	34.5026	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1264.0	0	SC	0	2.9550	0	34.5028	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1265.0	0	SC	0	2.9541	0	34.5030	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1266.0	0	SC	0	2.9535	0	34.5031	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1267.0	0	SC	0	2.9519	0	34.5033	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1268.0	0	SC	0	2.9496	0	34.5035	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1269.0	0	SC	0	2.9469	0	34.5038	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1270.0	0	SC	0	2.9456	0	34.5039	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1271.0	0	SC	0	2.9446	0	34.5040	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1272.0	0	SC	0	2.9437	0	34.5042	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1273.0	0	SC	0	2.9424	0	34.5043	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1274.0	0	SC	0	2.9420	0	34.5043	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1275.0	0	SC	0	2.9418	0	34.5043	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1276.0	0	SC	0	2.9405	0	34.5045	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1277.0	0	SC	0	2.9396	0	34.5048	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1278.0	0	SC	0	2.9392	0	34.5049	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1279.0	0	SC	0	2.9390	0	34.5049	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1280.0	0	SC	0	2.9381	0	34.5050	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1281.0	0	SC	0	2.9334	0	34.5055	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1282.0	0	SC	0	2.9246	0	34.5066	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1283.0	0	SC	0	2.9207	0	34.5071	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1284.0	0	SC	0	2.9165	0	34.5073	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1285.0	0	SC	0	2.9151	0	34.5075	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1286.0	0	SC	0	2.9142	0	34.5078	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1287.0	0	SC	0	2.9138	0	34.5078	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1288.0	0	SC	0	2.9134	0	34.5078	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1289.0	0	SC	0	2.9128	0	34.5080	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1290.0	0	SC	0	2.9138	0	34.5077	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1291.0	0	SC	0	2.9125	0	34.5081	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1292.0	0	SC	0	2.9122	0	34.5083	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1293.0	0	SC	0	2.9118	0	34.5085	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1294.0	0	SC	0	2.9110	0	34.5085	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1295.0	0	SC	0	2.9103	0	34.5085	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1296.0	0	SC	0	2.9094	0	34.5088	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1297.0	0	SC	0	2.9111	0	34.5085	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1298.0	0	SC	0	2.9098	0	34.5086	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1299.0	0	SC	0	2.9061	0	34.5090	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1300.0	0	SC	0	2.9046	0	34.5092	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1301.0	0	SC	0	2.9008	0	34.5096	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1302.0	0	SC	0	2.8975	0	34.5100	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1303.0	0	SC	0	2.8940	0	34.5103	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1304.0	0	SC	0	2.8907	0	34.5105	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1305.0	0	SC	0	2.8873	0	34.5111	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1306.0	0	SC	0	2.8871	0	34.5108	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1307.0	0	SC	0	2.8712	0	34.5126	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1308.0	0	SC	0	2.8603	0	34.5140	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1309.0	0	SC	0	2.8583	0	34.5141	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1310.0	0	SC	0	2.8570	0	34.5144	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1311.0	0	SC	0	2.8558	0	34.5145	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1312.0	0	SC	0	2.8551	0	34.5147	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1313.0	0	SC	0	2.8542	0	34.5149	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1314.0	0	SC	0	2.8535	0	34.5150	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1315.0	0	SC	0	2.8544	0	34.5149	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1316.0	0	SC	0	2.8501	0	34.5157	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1317.0	0	SC	0	2.8480	0	34.5161	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1318.0	0	SC	0	2.8469	0	34.5164	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1319.0	0	SC	0	2.8464	0	34.5164	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1320.0	0	SC	0	2.8462	0	34.5164	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1321.0	0	SC	0	2.8462	0	34.5164	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1322.0	0	SC	0	2.8456	0	34.5165	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1323.0	0	SC	0	2.8451	0	34.5165	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1324.0	0	SC	0	2.8443	0	34.5167	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1325.0	0	SC	0	2.8435	0	34.5168	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1326.0	0	SC	0	2.8433	0	34.5168	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1327.0	0	SC	0	2.8432	0	34.5169	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1328.0	0	SC	0	2.8426	0	34.5170	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1329.0	0	SC	0	2.8412	0	34.5172	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1330.0	0	SC	0	2.8406	0	34.5172	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1331.0	0	SC	0	2.8397	0	34.5173	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1332.0	0	SC	0	2.8391	0	34.5172	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1333.0	0	SC	0	2.8386	0	34.5175	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1334.0	0	SC	0	2.8382	0	34.5176	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1335.0	0	SC	0	2.8368	0	34.5177	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1336.0	0	SC	0	2.8353	0	34.5176	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1337.0	0	SC	0	2.8296	0	34.5180	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1338.0	0	SC	0	2.8266	0	34.5182	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1339.0	0	SC	0	2.8238	0	34.5185	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1340.0	0	SC	0	2.8223	0	34.5186	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1341.0	0	SC	0	2.8198	0	34.5187	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1342.0	0	SC	0	2.8165	0	34.5189	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1343.0	0	SC	0	2.8148	0	34.5189	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1344.0	0	SC	0	2.8116	0	34.5190	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1345.0	0	SC	0	2.8100	0	34.5191	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1346.0	0	SC	0	2.8061	0	34.5194	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1347.0	0	SC	0	2.8020	0	34.5195	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1348.0	0	SC	0	2.8003	0	34.5199	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1349.0	0	SC	0	2.7983	0	34.5199	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1350.0	0	SC	0	2.7974	0	34.5201	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1351.0	0	SC	0	2.7951	0	34.5204	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1352.0	0	SC	0	2.7861	0	34.5216	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1353.0	0	SC	0	2.7831	0	34.5216	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1354.0	0	SC	0	2.7819	0	34.5218	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1355.0	0	SC	0	2.7770	0	34.5215	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1356.0	0	SC	0	2.7716	0	34.5222	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1357.0	0	SC	0	2.7713	0	34.5221	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1358.0	0	SC	0	2.7735	0	34.5221	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1359.0	0	SC	0	2.7718	0	34.5230	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1360.0	0	SC	0	2.7680	0	34.5235	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1361.0	0	SC	0	2.7637	0	34.5241	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1362.0	0	SC	0	2.7625	0	34.5240	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1363.0	0	SC	0	2.7621	0	34.5241	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1364.0	0	SC	0	2.7613	0	34.5241	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1365.0	0	SC	0	2.7575	0	34.5240	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1366.0	0	SC	0	2.7555	0	34.5239	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1367.0	0	SC	0	2.7599	0	34.5239	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1368.0	0	SC	0	2.7566	0	34.5240	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1369.0	0	SC	0	2.7523	0	34.5242	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1370.0	0	SC	0	2.7507	0	34.5249	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1371.0	0	SC	0	2.7494	0	34.5251	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1372.0	0	SC	0	2.7480	0	34.5255	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1373.0	0	SC	0	2.7460	0	34.5260	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1374.0	0	SC	0	2.7465	0	34.5259	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1375.0	0	SC	0	2.7481	0	34.5257	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1376.0	0	SC	0	2.7453	0	34.5263	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1377.0	0	SC	0	2.7419	0	34.5265	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1378.0	0	SC	0	2.7359	0	34.5270	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1379.0	0	SC	0	2.7333	0	34.5271	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1380.0	0	SC	0	2.7317	0	34.5272	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1381.0	0	SC	0	2.7304	0	34.5272	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1382.0	0	SC	0	2.7371	0	34.5266	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1383.0	0	SC	0	2.7395	0	34.5264	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1384.0	0	SC	0	2.7288	0	34.5277	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1385.0	0	SC	0	2.7265	0	34.5276	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1386.0	0	SC	0	2.7235	0	34.5279	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1387.0	0	SC	0	2.7204	0	34.5282	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1388.0	0	SC	0	2.7187	0	34.5284	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1389.0	0	SC	0	2.7174	0	34.5283	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1390.0	0	SC	0	2.7159	0	34.5286	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1391.0	0	SC	0	2.7141	0	34.5286	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1392.0	0	SC	0	2.7129	0	34.5287	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1393.0	0	SC	0	2.7130	0	34.5289	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1394.0	0	SC	0	2.7131	0	34.5291	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1395.0	0	SC	0	2.7131	0	34.5291	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1396.0	0	SC	0	2.7124	0	34.5292	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1397.0	0	SC	0	2.7118	0	34.5293	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1398.0	0	SC	0	2.7121	0	34.5292	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1399.0	0	SC	0	2.7118	0	34.5294	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1400.0	0	SC	0	2.7083	0	34.5300	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1401.0	0	SC	0	2.7058	0	34.5302	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1402.0	0	SC	0	2.7024	0	34.5307	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1403.0	0	SC	0	2.6980	0	34.5312	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1404.0	0	SC	0	2.6970	0	34.5312	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1405.0	0	SC	0	2.6987	0	34.5311	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1406.0	0	SC	0	2.7022	0	34.5308	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1407.0	0	SC	0	2.6965	0	34.5315	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1408.0	0	SC	0	2.6957	0	34.5315	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1409.0	0	SC	0	2.6949	0	34.5315	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1410.0	0	SC	0	2.6944	0	34.5316	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1411.0	0	SC	0	2.6937	0	34.5317	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1412.0	0	SC	0	2.6933	0	34.5316	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1413.0	0	SC	0	2.6936	0	34.5315	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1414.0	0	SC	0	2.6923	0	34.5316	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1415.0	0	SC	0	2.6887	0	34.5322	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1416.0	0	SC	0	2.6876	0	34.5325	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1417.0	0	SC	0	2.6869	0	34.5326	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1418.0	0	SC	0	2.6858	0	34.5329	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1419.0	0	SC	0	2.6846	0	34.5330	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1420.0	0	SC	0	2.6833	0	34.5332	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1421.0	0	SC	0	2.6820	0	34.5334	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1422.0	0	SC	0	2.6804	0	34.5334	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1423.0	0	SC	0	2.6766	0	34.5341	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1424.0	0	SC	0	2.6759	0	34.5343	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1425.0	0	SC	0	2.6744	0	34.5344	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1426.0	0	SC	0	2.6717	0	34.5345	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1427.0	0	SC	0	2.6704	0	34.5346	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1428.0	0	SC	0	2.6691	0	34.5349	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1429.0	0	SC	0	2.6673	0	34.5352	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1430.0	0	SC	0	2.6637	0	34.5357	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1431.0	0	SC	0	2.6632	0	34.5357	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1432.0	0	SC	0	2.6620	0	34.5359	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1433.0	0	SC	0	2.6610	0	34.5359	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1434.0	0	SC	0	2.6572	0	34.5364	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1435.0	0	SC	0	2.6551	0	34.5369	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1436.0	0	SC	0	2.6509	0	34.5375	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1437.0	0	SC	0	2.6448	0	34.5382	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1438.0	0	SC	0	2.6409	0	34.5387	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1439.0	0	SC	0	2.6389	0	34.5392	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1440.0	0	SC	0	2.6370	0	34.5394	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1441.0	0	SC	0	2.6348	0	34.5398	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1442.0	0	SC	0	2.6326	0	34.5400	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1443.0	0	SC	0	2.6349	0	34.5397	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1444.0	0	SC	0	2.6293	0	34.5404	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1445.0	0	SC	0	2.6269	0	34.5409	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1446.0	0	SC	0	2.6254	0	34.5411	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1447.0	0	SC	0	2.6241	0	34.5414	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1448.0	0	SC	0	2.6228	0	34.5416	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1449.0	0	SC	0	2.6210	0	34.5420	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1450.0	0	SC	0	2.6203	0	34.5420	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1451.0	0	SC	0	2.6199	0	34.5421	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1452.0	0	SC	0	2.6195	0	34.5422	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1453.0	0	SC	0	2.6193	0	34.5424	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1454.0	0	SC	0	2.6163	0	34.5430	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1455.0	0	SC	0	2.6119	0	34.5435	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1456.0	0	SC	0	2.6077	0	34.5438	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1457.0	0	SC	0	2.6068	0	34.5439	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1458.0	0	SC	0	2.6061	0	34.5441	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1459.0	0	SC	0	2.6058	0	34.5442	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1460.0	0	SC	0	2.6056	0	34.5442	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1461.0	0	SC	0	2.6054	0	34.5442	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1462.0	0	SC	0	2.6047	0	34.5444	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1463.0	0	SC	0	2.6042	0	34.5447	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1464.0	0	SC	0	2.6031	0	34.5451	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1465.0	0	SC	0	2.6011	0	34.5461	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1466.0	0	SC	0	2.6002	0	34.5465	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1467.0	0	SC	0	2.6000	0	34.5464	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1468.0	0	SC	0	2.6010	0	34.5462	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1469.0	0	SC	0	2.5990	0	34.5467	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1470.0	0	SC	0	2.5973	0	34.5471	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1471.0	0	SC	0	2.5954	0	34.5476	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1472.0	0	SC	0	2.5865	0	34.5497	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1473.0	0	SC	0	2.5828	0	34.5510	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1474.0	0	SC	0	2.5817	0	34.5511	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1475.0	0	SC	0	2.5817	0	34.5510	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1476.0	0	SC	0	2.5882	0	34.5493	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1477.0	0	SC	0	2.5807	0	34.5508	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1478.0	0	SC	0	2.5736	0	34.5522	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1479.0	0	SC	0	2.5726	0	34.5526	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1480.0	0	SC	0	2.5721	0	34.5527	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1481.0	0	SC	0	2.5718	0	34.5528	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1482.0	0	SC	0	2.5703	0	34.5529	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1483.0	0	SC	0	2.5692	0	34.5531	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1484.0	0	SC	0	2.5677	0	34.5533	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1485.0	0	SC	0	2.5650	0	34.5536	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1486.0	0	SC	0	2.5652	0	34.5535	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1487.0	0	SC	0	2.5650	0	34.5535	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1488.0	0	SC	0	2.5638	0	34.5538	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1489.0	0	SC	0	2.5631	0	34.5538	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1490.0	0	SC	0	2.5614	0	34.5543	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1491.0	0	SC	0	2.5577	0	34.5549	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1492.0	0	SC	0	2.5551	0	34.5554	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1493.0	0	SC	0	2.5546	0	34.5555	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1494.0	0	SC	0	2.5538	0	34.5556	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1495.0	0	SC	0	2.5512	0	34.5560	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1496.0	0	SC	0	2.5502	0	34.5561	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1497.0	0	SC	0	2.5490	0	34.5565	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1498.0	0	SC	0	2.5483	0	34.5565	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1499.0	0	SC	0	2.5475	0	34.5566	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1500.0	0	SC	0	2.5440	0	34.5572	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1501.0	0	SC	0	2.5408	0	34.5578	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1502.0	0	SC	0	2.5405	0	34.5576	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1503.0	0	SC	0	2.5402	0	34.5578	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1504.0	0	SC	0	2.5400	0	34.5576	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1505.0	0	SC	0	2.5397	0	34.5576	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1506.0	0	SC	0	2.5381	0	34.5578	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1507.0	0	SC	0	2.5359	0	34.5584	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1508.0	0	SC	0	2.5355	0	34.5584	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1509.0	0	SC	0	2.5349	0	34.5586	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1510.0	0	SC	0	2.5340	0	34.5588	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1511.0	0	SC	0	2.5336	0	34.5587	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1512.0	0	SC	0	2.5330	0	34.5588	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1513.0	0	SC	0	2.5279	0	34.5598	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1514.0	0	SC	0	2.5265	0	34.5600	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1515.0	0	SC	0	2.5262	0	34.5602	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1516.0	0	SC	0	2.5257	0	34.5601	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1517.0	0	SC	0	2.5246	0	34.5603	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1518.0	0	SC	0	2.5234	0	34.5603	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1519.0	0	SC	0	2.5207	0	34.5605	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1520.0	0	SC	0	2.5192	0	34.5608	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1521.0	0	SC	0	2.5179	0	34.5611	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1522.0	0	SC	0	2.5147	0	34.5614	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1523.0	0	SC	0	2.5124	0	34.5617	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1524.0	0	SC	0	2.5111	0	34.5620	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1525.0	0	SC	0	2.5112	0	34.5621	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1526.0	0	SC	0	2.5107	0	34.5622	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1527.0	0	SC	0	2.5105	0	34.5623	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1528.0	0	SC	0	2.5105	0	34.5623	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1529.0	0	SC	0	2.5105	0	34.5623	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1530.0	0	SC	0	2.5105	0	34.5623	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1531.0	0	SC	0	2.5102	0	34.5625	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1532.0	0	SC	0	2.5082	0	34.5626	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1533.0	0	SC	0	2.5059	0	34.5631	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1534.0	0	SC	0	2.5043	0	34.5633	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1535.0	0	SC	0	2.5036	0	34.5634	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1536.0	0	SC	0	2.5029	0	34.5636	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1537.0	0	SC	0	2.5001	0	34.5642	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1538.0	0	SC	0	2.4969	0	34.5649	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1539.0	0	SC	0	2.4959	0	34.5651	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1540.0	0	SC	0	2.4951	0	34.5651	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1541.0	0	SC	0	2.4944	0	34.5653	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1542.0	0	SC	0	2.4947	0	34.5651	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1543.0	0	SC	0	2.4940	0	34.5653	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1544.0	0	SC	0	2.4926	0	34.5656	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1545.0	0	SC	0	2.4921	0	34.5657	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1546.0	0	SC	0	2.4907	0	34.5660	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1547.0	0	SC	0	2.4878	0	34.5665	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1548.0	0	SC	0	2.4842	0	34.5670	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1549.0	0	SC	0	2.4829	0	34.5671	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1550.0	0	SC	0	2.4825	0	34.5672	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1551.0	0	SC	0	2.4834	0	34.5671	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1552.0	0	SC	0	2.4825	0	34.5673	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1553.0	0	SC	0	2.4821	0	34.5675	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1554.0	0	SC	0	2.4821	0	34.5675	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1555.0	0	SC	0	2.4815	0	34.5676	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1556.0	0	SC	0	2.4784	0	34.5679	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1557.0	0	SC	0	2.4730	0	34.5687	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1558.0	0	SC	0	2.4720	0	34.5690	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1559.0	0	SC	0	2.4717	0	34.5690	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1560.0	0	SC	0	2.4730	0	34.5686	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1561.0	0	SC	0	2.4720	0	34.5688	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1562.0	0	SC	0	2.4686	0	34.5694	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1563.0	0	SC	0	2.4676	0	34.5694	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1564.0	0	SC	0	2.4653	0	34.5697	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1565.0	0	SC	0	2.4646	0	34.5698	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1566.0	0	SC	0	2.4638	0	34.5698	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1567.0	0	SC	0	2.4631	0	34.5700	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1568.0	0	SC	0	2.4626	0	34.5700	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1569.0	0	SC	0	2.4611	0	34.5702	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1570.0	0	SC	0	2.4583	0	34.5707	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1571.0	0	SC	0	2.4595	0	34.5707	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1572.0	0	SC	0	2.4579	0	34.5707	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1573.0	0	SC	0	2.4517	0	34.5718	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1574.0	0	SC	0	2.4513	0	34.5718	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1575.0	0	SC	0	2.4513	0	34.5719	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1576.0	0	SC	0	2.4505	0	34.5718	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1577.0	0	SC	0	2.4496	0	34.5720	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1578.0	0	SC	0	2.4488	0	34.5720	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1579.0	0	SC	0	2.4574	0	34.5708	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1580.0	0	SC	0	2.4493	0	34.5721	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1581.0	0	SC	0	2.4474	0	34.5724	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1582.0	0	SC	0	2.4468	0	34.5725	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1583.0	0	SC	0	2.4463	0	34.5728	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1584.0	0	SC	0	2.4461	0	34.5727	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1585.0	0	SC	0	2.4452	0	34.5728	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1586.0	0	SC	0	2.4438	0	34.5730	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1587.0	0	SC	0	2.4442	0	34.5728	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1588.0	0	SC	0	2.4414	0	34.5736	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1589.0	0	SC	0	2.4406	0	34.5737	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1590.0	0	SC	0	2.4383	0	34.5742	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1591.0	0	SC	0	2.4366	0	34.5744	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1592.0	0	SC	0	2.4326	0	34.5749	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1593.0	0	SC	0	2.4306	0	34.5751	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1594.0	0	SC	0	2.4297	0	34.5752	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1595.0	0	SC	0	2.4290	0	34.5754	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1596.0	0	SC	0	2.4270	0	34.5756	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1597.0	0	SC	0	2.4233	0	34.5760	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1598.0	0	SC	0	2.4219	0	34.5764	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1599.0	0	SC	0	2.4209	0	34.5769	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1600.0	0	SC	0	2.4203	0	34.5768	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1601.0	0	SC	0	2.4186	0	34.5771	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1602.0	0	SC	0	2.4183	0	34.5771	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1603.0	0	SC	0	2.4187	0	34.5771	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1604.0	0	SC	0	2.4160	0	34.5777	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1605.0	0	SC	0	2.4149	0	34.5780	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1606.0	0	SC	0	2.4146	0	34.5780	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1607.0	0	SC	0	2.4144	0	34.5781	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1608.0	0	SC	0	2.4142	0	34.5780	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1609.0	0	SC	0	2.4144	0	34.5779	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1610.0	0	SC	0	2.4145	0	34.5779	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1611.0	0	SC	0	2.4123	0	34.5785	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1612.0	0	SC	0	2.4118	0	34.5785	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1613.0	0	SC	0	2.4108	0	34.5787	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1614.0	0	SC	0	2.4084	0	34.5794	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1615.0	0	SC	0	2.4074	0	34.5796	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1616.0	0	SC	0	2.4069	0	34.5800	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1617.0	0	SC	0	2.4060	0	34.5805	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1618.0	0	SC	0	2.4057	0	34.5805	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1619.0	0	SC	0	2.4057	0	34.5805	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1620.0	0	SC	0	2.4055	0	34.5807	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1621.0	0	SC	0	2.4054	0	34.5805	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1622.0	0	SC	0	2.4055	0	34.5803	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1623.0	0	SC	0	2.4047	0	34.5805	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1624.0	0	SC	0	2.4045	0	34.5805	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1625.0	0	SC	0	2.4025	0	34.5804	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1626.0	0	SC	0	2.3984	0	34.5804	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1627.0	0	SC	0	2.3954	0	34.5807	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1628.0	0	SC	0	2.3952	0	34.5807	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1629.0	0	SC	0	2.3950	0	34.5805	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1630.0	0	SC	0	2.3945	0	34.5805	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1631.0	0	SC	0	2.3927	0	34.5807	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1632.0	0	SC	0	2.3909	0	34.5812	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1633.0	0	SC	0	2.3910	0	34.5813	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1634.0	0	SC	0	2.3897	0	34.5816	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1635.0	0	SC	0	2.3880	0	34.5820	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1636.0	0	SC	0	2.3860	0	34.5824	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1637.0	0	SC	0	2.3839	0	34.5828	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1638.0	0	SC	0	2.3834	0	34.5829	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1639.0	0	SC	0	2.3846	0	34.5827	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1640.0	0	SC	0	2.3797	0	34.5834	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1641.0	0	SC	0	2.3783	0	34.5835	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1642.0	0	SC	0	2.3784	0	34.5835	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1643.0	0	SC	0	2.3785	0	34.5835	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1644.0	0	SC	0	2.3780	0	34.5837	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1645.0	0	SC	0	2.3764	0	34.5840	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1646.0	0	SC	0	2.3729	0	34.5841	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1647.0	0	SC	0	2.3758	0	34.5839	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1648.0	0	SC	0	2.3752	0	34.5842	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1649.0	0	SC	0	2.3752	0	34.5855	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1650.0	0	SC	0	2.3765	0	34.5862	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1651.0	0	SC	0	2.3782	0	34.5866	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1652.0	0	SC	0	2.3785	0	34.5865	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1653.0	0	SC	0	2.3774	0	34.5867	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1654.0	0	SC	0	2.3751	0	34.5863	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1655.0	0	SC	0	2.3728	0	34.5860	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1656.0	0	SC	0	2.3694	0	34.5860	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1657.0	0	SC	0	2.3634	0	34.5856	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1658.0	0	SC	0	2.3618	0	34.5854	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1659.0	0	SC	0	2.3602	0	34.5857	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1660.0	0	SC	0	2.3595	0	34.5855	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1661.0	0	SC	0	2.3576	0	34.5854	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1662.0	0	SC	0	2.3566	0	34.5854	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1663.0	0	SC	0	2.3535	0	34.5859	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1664.0	0	SC	0	2.3533	0	34.5859	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1665.0	0	SC	0	2.3558	0	34.5856	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1666.0	0	SC	0	2.3540	0	34.5862	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1667.0	0	SC	0	2.3537	0	34.5862	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1668.0	0	SC	0	2.3538	0	34.5863	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1669.0	0	SC	0	2.3535	0	34.5863	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1670.0	0	SC	0	2.3535	0	34.5864	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1671.0	0	SC	0	2.3526	0	34.5866	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1672.0	0	SC	0	2.3517	0	34.5865	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1673.0	0	SC	0	2.3505	0	34.5870	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1674.0	0	SC	0	2.3519	0	34.5867	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1675.0	0	SC	0	2.3508	0	34.5875	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1676.0	0	SC	0	2.3510	0	34.5876	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1677.0	0	SC	0	2.3506	0	34.5885	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1678.0	0	SC	0	2.3491	0	34.5886	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1679.0	0	SC	0	2.3484	0	34.5888	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1680.0	0	SC	0	2.3481	0	34.5887	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1681.0	0	SC	0	2.3473	0	34.5884	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1682.0	0	SC	0	2.3478	0	34.5882	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1683.0	0	SC	0	2.3497	0	34.5882	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1684.0	0	SC	0	2.3470	0	34.5882	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1685.0	0	SC	0	2.3453	0	34.5880	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1686.0	0	SC	0	2.3446	0	34.5881	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1687.0	0	SC	0	2.3446	0	34.5879	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1688.0	0	SC	0	2.3440	0	34.5880	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1689.0	0	SC	0	2.3439	0	34.5881	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1690.0	0	SC	0	2.3435	0	34.5880	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1691.0	0	SC	0	2.3457	0	34.5881	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1692.0	0	SC	0	2.3432	0	34.5881	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1693.0	0	SC	0	2.3413	0	34.5882	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1694.0	0	SC	0	2.3396	0	34.5885	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1695.0	0	SC	0	2.3394	0	34.5884	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1696.0	0	SC	0	2.3390	0	34.5886	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1697.0	0	SC	0	2.3393	0	34.5885	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1698.0	0	SC	0	2.3408	0	34.5885	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1699.0	0	SC	0	2.3400	0	34.5888	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1700.0	0	SC	0	2.3383	0	34.5888	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1701.0	0	SC	0	2.3348	0	34.5891	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1702.0	0	SC	0	2.3325	0	34.5895	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1703.0	0	SC	0	2.3316	0	34.5895	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1704.0	0	SC	0	2.3307	0	34.5895	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1705.0	0	SC	0	2.3312	0	34.5895	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1706.0	0	SC	0	2.3318	0	34.5894	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1707.0	0	SC	0	2.3268	0	34.5897	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1708.0	0	SC	0	2.3241	0	34.5899	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1709.0	0	SC	0	2.3227	0	34.5901	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1710.0	0	SC	0	2.3220	0	34.5903	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1711.0	0	SC	0	2.3216	0	34.5903	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1712.0	0	SC	0	2.3203	0	34.5903	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1713.0	0	SC	0	2.3207	0	34.5903	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1714.0	0	SC	0	2.3205	0	34.5904	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1715.0	0	SC	0	2.3164	0	34.5909	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1716.0	0	SC	0	2.3142	0	34.5911	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1717.0	0	SC	0	2.3099	0	34.5914	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1718.0	0	SC	0	2.3055	0	34.5921	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1719.0	0	SC	0	2.3034	0	34.5922	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1720.0	0	SC	0	2.3026	0	34.5925	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1721.0	0	SC	0	2.3019	0	34.5926	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1722.0	0	SC	0	2.3035	0	34.5923	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1723.0	0	SC	0	2.3044	0	34.5922	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1724.0	0	SC	0	2.3004	0	34.5927	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1725.0	0	SC	0	2.2989	0	34.5930	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1726.0	0	SC	0	2.2978	0	34.5930	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1727.0	0	SC	0	2.2967	0	34.5931	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1728.0	0	SC	0	2.2962	0	34.5932	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1729.0	0	SC	0	2.2959	0	34.5931	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1730.0	0	SC	0	2.2969	0	34.5929	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1731.0	0	SC	0	2.2948	0	34.5933	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1732.0	0	SC	0	2.2941	0	34.5933	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1733.0	0	SC	0	2.2935	0	34.5933	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1734.0	0	SC	0	2.2929	0	34.5934	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1735.0	0	SC	0	2.2924	0	34.5933	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1736.0	0	SC	0	2.2919	0	34.5933	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1737.0	0	SC	0	2.2928	0	34.5931	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1738.0	0	SC	0	2.2914	0	34.5933	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1739.0	0	SC	0	2.2900	0	34.5934	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1740.0	0	SC	0	2.2886	0	34.5936	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1741.0	0	SC	0	2.2867	0	34.5937	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1742.0	0	SC	0	2.2860	0	34.5939	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1743.0	0	SC	0	2.2844	0	34.5941	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1744.0	0	SC	0	2.2839	0	34.5939	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1745.0	0	SC	0	2.2813	0	34.5946	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1746.0	0	SC	0	2.2797	0	34.5949	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1747.0	0	SC	0	2.2768	0	34.5952	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1748.0	0	SC	0	2.2745	0	34.5957	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1749.0	0	SC	0	2.2740	0	34.5959	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1750.0	0	SC	0	2.2753	0	34.5954	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1751.0	0	SC	0	2.2729	0	34.5961	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1752.0	0	SC	0	2.2721	0	34.5959	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1753.0	0	SC	0	2.2703	0	34.5961	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1754.0	0	SC	0	2.2684	0	34.5966	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1755.0	0	SC	0	2.2678	0	34.5966	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1756.0	0	SC	0	2.2670	0	34.5965	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1757.0	0	SC	0	2.2657	0	34.5967	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1758.0	0	SC	0	2.2667	0	34.5965	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1759.0	0	SC	0	2.2674	0	34.5967	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1760.0	0	SC	0	2.2661	0	34.5967	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1761.0	0	SC	0	2.2641	0	34.5970	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1762.0	0	SC	0	2.2631	0	34.5970	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1763.0	0	SC	0	2.2617	0	34.5972	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1764.0	0	SC	0	2.2597	0	34.5974	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1765.0	0	SC	0	2.2589	0	34.5974	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1766.0	0	SC	0	2.2631	0	34.5970	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1767.0	0	SC	0	2.2599	0	34.5974	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1768.0	0	SC	0	2.2569	0	34.5978	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1769.0	0	SC	0	2.2558	0	34.5980	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1770.0	0	SC	0	2.2556	0	34.5979	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1771.0	0	SC	0	2.2554	0	34.5978	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1772.0	0	SC	0	2.2539	0	34.5980	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1773.0	0	SC	0	2.2469	0	34.5988	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1774.0	0	SC	0	2.2457	0	34.5989	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1775.0	0	SC	0	2.2448	0	34.5988	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1776.0	0	SC	0	2.2444	0	34.5989	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1777.0	0	SC	0	2.2437	0	34.5989	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1778.0	0	SC	0	2.2426	0	34.5989	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1779.0	0	SC	0	2.2410	0	34.5989	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1780.0	0	SC	0	2.2407	0	34.5989	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1781.0	0	SC	0	2.2387	0	34.5987	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1782.0	0	SC	0	2.2379	0	34.5988	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1783.0	0	SC	0	2.2381	0	34.5986	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1784.0	0	SC	0	2.2381	0	34.5988	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1785.0	0	SC	0	2.2381	0	34.5989	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1786.0	0	SC	0	2.2385	0	34.5989	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1787.0	0	SC	0	2.2385	0	34.5989	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1788.0	0	SC	0	2.2386	0	34.5991	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1789.0	0	SC	0	2.2387	0	34.5992	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1790.0	0	SC	0	2.2386	0	34.5993	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1791.0	0	SC	0	2.2387	0	34.5992	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1792.0	0	SC	0	2.2387	0	34.5993	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1793.0	0	SC	0	2.2386	0	34.5995	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1794.0	0	SC	0	2.2387	0	34.5995	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1795.0	0	SC	0	2.2387	0	34.6001	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1796.0	0	SC	0	2.2355	0	34.5999	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1797.0	0	SC	0	2.2329	0	34.5998	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1798.0	0	SC	0	2.2320	0	34.5996	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1799.0	0	SC	0	2.2315	0	34.5997	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1800.0	0	SC	0	2.2330	0	34.5996	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1801.0	0	SC	0	2.2308	0	34.5999	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1802.0	0	SC	0	2.2308	0	34.6001	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1803.0	0	SC	0	2.2313	0	34.6002	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1804.0	0	SC	0	2.2303	0	34.6002	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1805.0	0	SC	0	2.2293	0	34.6002	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1806.0	0	SC	0	2.2286	0	34.6002	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1807.0	0	SC	0	2.2288	0	34.6002	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1808.0	0	SC	0	2.2290	0	34.6002	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1809.0	0	SC	0	2.2285	0	34.6003	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1810.0	0	SC	0	2.2279	0	34.6004	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1811.0	0	SC	0	2.2273	0	34.6003	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1812.0	0	SC	0	2.2263	0	34.6007	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1813.0	0	SC	0	2.2257	0	34.6007	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1814.0	0	SC	0	2.2249	0	34.6009	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1815.0	0	SC	0	2.2240	0	34.6012	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1816.0	0	SC	0	2.2221	0	34.6012	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1817.0	0	SC	0	2.2216	0	34.6012	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1818.0	0	SC	0	2.2213	0	34.6012	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1819.0	0	SC	0	2.2212	0	34.6013	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1820.0	0	SC	0	2.2213	0	34.6013	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1821.0	0	SC	0	2.2212	0	34.6013	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1822.0	0	SC	0	2.2212	0	34.6015	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1823.0	0	SC	0	2.2211	0	34.6014	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1824.0	0	SC	0	2.2203	0	34.6014	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1825.0	0	SC	0	2.2167	0	34.6017	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1826.0	0	SC	0	2.2160	0	34.6019	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1827.0	0	SC	0	2.2196	0	34.6015	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1828.0	0	SC	0	2.2153	0	34.6023	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1829.0	0	SC	0	2.2158	0	34.6024	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1830.0	0	SC	0	2.2165	0	34.6028	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1831.0	0	SC	0	2.2139	0	34.6029	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1832.0	0	SC	0	2.2138	0	34.6028	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1833.0	0	SC	0	2.2096	0	34.6032	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1834.0	0	SC	0	2.2057	0	34.6030	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1835.0	0	SC	0	2.2046	0	34.6033	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1836.0	0	SC	0	2.2021	0	34.6032	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1837.0	0	SC	0	2.2009	0	34.6031	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1838.0	0	SC	0	2.1994	0	34.6032	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1839.0	0	SC	0	2.1979	0	34.6033	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1840.0	0	SC	0	2.1967	0	34.6036	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1841.0	0	SC	0	2.1964	0	34.6037	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1842.0	0	SC	0	2.1970	0	34.6040	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1843.0	0	SC	0	2.1958	0	34.6044	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1844.0	0	SC	0	2.1937	0	34.6045	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1845.0	0	SC	0	2.1935	0	34.6044	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1846.0	0	SC	0	2.1922	0	34.6042	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1847.0	0	SC	0	2.1918	0	34.6042	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1848.0	0	SC	0	2.1920	0	34.6043	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1849.0	0	SC	0	2.1910	0	34.6043	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1850.0	0	SC	0	2.1885	0	34.6040	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1851.0	0	SC	0	2.1852	0	34.6041	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1852.0	0	SC	0	2.1842	0	34.6041	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1853.0	0	SC	0	2.1833	0	34.6040	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1854.0	0	SC	0	2.1790	0	34.6045	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1855.0	0	SC	0	2.1781	0	34.6048	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1856.0	0	SC	0	2.1783	0	34.6049	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1857.0	0	SC	0	2.1785	0	34.6048	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1858.0	0	SC	0	2.1784	0	34.6049	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1859.0	0	SC	0	2.1785	0	34.6055	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1860.0	0	SC	0	2.1767	0	34.6057	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1861.0	0	SC	0	2.1777	0	34.6054	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1862.0	0	SC	0	2.1749	0	34.6058	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1863.0	0	SC	0	2.1739	0	34.6057	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1864.0	0	SC	0	2.1735	0	34.6056	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1865.0	0	SC	0	2.1697	0	34.6054	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1866.0	0	SC	0	2.1645	0	34.6057	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1867.0	0	SC	0	2.1622	0	34.6057	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1868.0	0	SC	0	2.1615	0	34.6055	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1869.0	0	SC	0	2.1621	0	34.6057	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1870.0	0	SC	0	2.1588	0	34.6063	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1871.0	0	SC	0	2.1575	0	34.6063	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1872.0	0	SC	0	2.1558	0	34.6064	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1873.0	0	SC	0	2.1545	0	34.6067	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1874.0	0	SC	0	2.1537	0	34.6066	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1875.0	0	SC	0	2.1526	0	34.6069	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1876.0	0	SC	0	2.1513	0	34.6069	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1877.0	0	SC	0	2.1501	0	34.6070	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1878.0	0	SC	0	2.1489	0	34.6070	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1879.0	0	SC	0	2.1484	0	34.6070	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1880.0	0	SC	0	2.1490	0	34.6069	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1881.0	0	SC	0	2.1482	0	34.6070	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1882.0	0	SC	0	2.1473	0	34.6073	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1883.0	0	SC	0	2.1464	0	34.6073	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1884.0	0	SC	0	2.1458	0	34.6074	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1885.0	0	SC	0	2.1458	0	34.6076	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1886.0	0	SC	0	2.1470	0	34.6084	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1887.0	0	SC	0	2.1478	0	34.6087	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1888.0	0	SC	0	2.1486	0	34.6087	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1889.0	0	SC	0	2.1493	0	34.6092	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1890.0	0	SC	0	2.1495	0	34.6093	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1891.0	0	SC	0	2.1506	0	34.6096	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1892.0	0	SC	0	2.1504	0	34.6096	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1893.0	0	SC	0	2.1505	0	34.6096	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1894.0	0	SC	0	2.1490	0	34.6098	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1895.0	0	SC	0	2.1446	0	34.6100	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1896.0	0	SC	0	2.1431	0	34.6100	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1897.0	0	SC	0	2.1420	0	34.6096	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1898.0	0	SC	0	2.1386	0	34.6094	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1899.0	0	SC	0	2.1383	0	34.6094	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1900.0	0	SC	0	2.1407	0	34.6094	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1901.0	0	SC	0	2.1377	0	34.6094	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1902.0	0	SC	0	2.1345	0	34.6099	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1903.0	0	SC	0	2.1345	0	34.6098	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1904.0	0	SC	0	2.1339	0	34.6099	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1905.0	0	SC	0	2.1322	0	34.6099	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1906.0	0	SC	0	2.1339	0	34.6096	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1907.0	0	SC	0	2.1312	0	34.6099	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1908.0	0	SC	0	2.1300	0	34.6107	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1909.0	0	SC	0	2.1310	0	34.6111	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1910.0	0	SC	0	2.1299	0	34.6111	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1911.0	0	SC	0	2.1282	0	34.6110	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1912.0	0	SC	0	2.1265	0	34.6110	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1913.0	0	SC	0	2.1262	0	34.6108	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1914.0	0	SC	0	2.1255	0	34.6108	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1915.0	0	SC	0	2.1250	0	34.6109	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1916.0	0	SC	0	2.1245	0	34.6109	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1917.0	0	SC	0	2.1235	0	34.6108	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1918.0	0	SC	0	2.1221	0	34.6109	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1919.0	0	SC	0	2.1202	0	34.6105	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1920.0	0	SC	0	2.1186	0	34.6108	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1921.0	0	SC	0	2.1186	0	34.6106	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1922.0	0	SC	0	2.1186	0	34.6109	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1923.0	0	SC	0	2.1152	0	34.6116	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1924.0	0	SC	0	2.1126	0	34.6118	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1925.0	0	SC	0	2.1110	0	34.6121	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1926.0	0	SC	0	2.1097	0	34.6123	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1927.0	0	SC	0	2.1085	0	34.6125	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1928.0	0	SC	0	2.1085	0	34.6125	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1929.0	0	SC	0	2.1077	0	34.6125	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1930.0	0	SC	0	2.1070	0	34.6128	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1931.0	0	SC	0	2.1067	0	34.6126	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1932.0	0	SC	0	2.1070	0	34.6126	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1933.0	0	SC	0	2.1069	0	34.6126	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1934.0	0	SC	0	2.1049	0	34.6129	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1935.0	0	SC	0	2.1046	0	34.6128	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1936.0	0	SC	0	2.1044	0	34.6130	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1937.0	0	SC	0	2.1040	0	34.6130	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1938.0	0	SC	0	2.1030	0	34.6132	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1939.0	0	SC	0	2.1023	0	34.6132	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1940.0	0	SC	0	2.1017	0	34.6133	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1941.0	0	SC	0	2.1017	0	34.6132	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1942.0	0	SC	0	2.1009	0	34.6134	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1943.0	0	SC	0	2.1007	0	34.6135	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1944.0	0	SC	0	2.1007	0	34.6136	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1945.0	0	SC	0	2.1009	0	34.6136	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1946.0	0	SC	0	2.1009	0	34.6135	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1947.0	0	SC	0	2.1006	0	34.6136	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1948.0	0	SC	0	2.1008	0	34.6135	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1949.0	0	SC	0	2.1009	0	34.6136	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1950.0	0	SC	0	2.1009	0	34.6136	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1951.0	0	SC	0	2.1011	0	34.6137	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1952.0	0	SC	0	2.1007	0	34.6139	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1953.0	0	SC	0	2.1009	0	34.6138	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1954.0	0	SC	0	2.1009	0	34.6139	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1955.0	0	SC	0	2.1004	0	34.6141	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1956.0	0	SC	0	2.0997	0	34.6141	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1957.0	0	SC	0	2.0969	0	34.6144	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1958.0	0	SC	0	2.0971	0	34.6143	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1959.0	0	SC	0	2.0954	0	34.6145	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1960.0	0	SC	0	2.0946	0	34.6145	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1961.0	0	SC	0	2.0934	0	34.6145	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1962.0	0	SC	0	2.0918	0	34.6146	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1963.0	0	SC	0	2.0915	0	34.6146	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1964.0	0	SC	0	2.0908	0	34.6146	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1965.0	0	SC	0	2.0896	0	34.6144	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1966.0	0	SC	0	2.0875	0	34.6147	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1967.0	0	SC	0	2.0873	0	34.6147	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1968.0	0	SC	0	2.0870	0	34.6146	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1969.0	0	SC	0	2.0865	0	34.6147	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1970.0	0	SC	0	2.0851	0	34.6148	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1971.0	0	SC	0	2.0851	0	34.6149	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1972.0	0	SC	0	2.0839	0	34.6150	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1973.0	0	SC	0	2.0809	0	34.6158	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1974.0	0	SC	0	2.0759	0	34.6160	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1975.0	0	SC	0	2.0733	0	34.6161	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1976.0	0	SC	0	2.0734	0	34.6161	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1977.0	0	SC	0	2.0734	0	34.6160	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1978.0	0	SC	0	2.0732	0	34.6160	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1979.0	0	SC	0	2.0729	0	34.6161	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1980.0	0	SC	0	2.0727	0	34.6162	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1981.0	0	SC	0	2.0729	0	34.6163	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1982.0	0	SC	0	2.0731	0	34.6161	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1983.0	0	SC	0	2.0729	0	34.6164	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1984.0	0	SC	0	2.0727	0	34.6163	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1985.0	0	SC	0	2.0725	0	34.6164	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1986.0	0	SC	0	2.0718	0	34.6165	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1987.0	0	SC	0	2.0717	0	34.6165	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1988.0	0	SC	0	2.0716	0	34.6166	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1989.0	0	SC	0	2.0683	0	34.6164	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1990.0	0	SC	0	2.0668	0	34.6166	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1991.0	0	SC	0	2.0660	0	34.6166	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1992.0	0	SC	0	2.0631	0	34.6165	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1993.0	0	SC	0	2.0618	0	34.6166	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1994.0	0	SC	0	2.0595	0	34.6167	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1995.0	0	SC	0	2.0599	0	34.6166	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1996.0	0	SC	0	2.0588	0	34.6166	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1997.0	0	SC	0	2.0585	0	34.6170	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1998.0	0	SC	0	2.0582	0	34.6167	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1999.0	0	SC	0	2.0569	0	34.6167	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2000.0	0	SC	0	2.0564	0	34.6169	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2001.0	0	SC	0	2.0562	0	34.6170	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2002.0	0	SC	0	2.0558	0	34.6173	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2003.0	0	SC	0	2.0565	0	34.6169	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2004.0	0	SC	0	2.0543	0	34.6173	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2005.0	0	SC	0	2.0522	0	34.6177	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2006.0	0	SC	0	2.0513	0	34.6178	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2007.0	0	SC	0	2.0508	0	34.6179	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2008.0	0	SC	0	2.0508	0	34.6179	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2009.0	0	SC	0	2.0506	0	34.6180	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2010.0	0	SC	0	2.0502	0	34.6180	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2011.0	0	SC	0	2.0504	0	34.6177	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2012.0	0	SC	0	2.0500	0	34.6180	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2013.0	0	SC	0	2.0500	0	34.6183	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2014.0	0	SC	0	2.0500	0	34.6182	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2015.0	0	SC	0	2.0498	0	34.6183	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2016.0	0	SC	0	2.0494	0	34.6185	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2017.0	0	SC	0	2.0493	0	34.6184	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2018.0	0	SC	0	2.0492	0	34.6185	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2019.0	0	SC	0	2.0485	0	34.6186	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2020.0	0	SC	0	2.0491	0	34.6192	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2021.0	0	SC	0	2.0501	0	34.6197	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2022.0	0	SC	0	2.0504	0	34.6201	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2023.0	0	SC	0	2.0502	0	34.6205	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2024.0	0	SC	0	2.0502	0	34.6206	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2025.0	0	SC	0	2.0502	0	34.6205	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2026.0	0	SC	0	2.0500	0	34.6207	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2027.0	0	SC	0	2.0498	0	34.6203	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2028.0	0	SC	0	2.0496	0	34.6205	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2029.0	0	SC	0	2.0489	0	34.6208	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2030.0	0	SC	0	2.0491	0	34.6207	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2031.0	0	SC	0	2.0491	0	34.6207	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2032.0	0	SC	0	2.0485	0	34.6208	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2033.0	0	SC	0	2.0485	0	34.6206	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2034.0	0	SC	0	2.0481	0	34.6208	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2035.0	0	SC	0	2.0471	0	34.6206	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2036.0	0	SC	0	2.0465	0	34.6205	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2037.0	0	SC	0	2.0442	0	34.6208	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2038.0	0	SC	0	2.0413	0	34.6212	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2039.0	0	SC	0	2.0411	0	34.6214	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2040.0	0	SC	0	2.0403	0	34.6211	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2041.0	0	SC	0	2.0356	0	34.6208	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2042.0	0	SC	0	2.0317	0	34.6203	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2043.0	0	SC	0	2.0321	0	34.6203	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2044.0	0	SC	0	2.0361	0	34.6208	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2045.0	0	SC	0	2.0281	0	34.6201	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2046.0	0	SC	0	2.0245	0	34.6203	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2047.0	0	SC	0	2.0250	0	34.6209	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2048.0	0	SC	0	2.0273	0	34.6212	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2049.0	0	SC	0	2.0291	0	34.6220	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2050.0	0	SC	0	2.0292	0	34.6221	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	4.0	0	SC	0	28.8110	0	34.4424	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	5.0	0	SC	0	28.8124	0	34.4428	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	6.0	0	SC	0	28.8126	0	34.4432	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	7.0	0	SC	0	28.8238	0	34.4438	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	8.0	0	SC	0	28.8112	0	34.4433	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	9.0	0	SC	0	28.8152	0	34.4433	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	10.0	0	SC	0	28.8223	0	34.4439	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	11.0	0	SC	0	28.8508	0	34.4432	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	12.0	0	SC	0	28.8139	0	34.4432	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	13.0	0	SC	0	28.8130	0	34.4424	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	14.0	0	SC	0	28.8153	0	34.4423	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	15.0	0	SC	0	28.8166	0	34.4422	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	16.0	0	SC	0	28.8169	0	34.4425	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	17.0	0	SC	0	28.8178	0	34.4429	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	18.0	0	SC	0	28.8180	0	34.4429	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	19.0	0	SC	0	28.8178	0	34.4429	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	20.0	0	SC	0	28.8177	0	34.4429	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	21.0	0	SC	0	28.8177	0	34.4428	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	22.0	0	SC	0	28.8179	0	34.4428	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	23.0	0	SC	0	28.8178	0	34.4425	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	24.0	0	SC	0	28.8178	0	34.4425	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	25.0	0	SC	0	28.8182	0	34.4427	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	26.0	0	SC	0	28.8179	0	34.4427	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	27.0	0	SC	0	28.8176	0	34.4427	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	28.0	0	SC	0	28.8158	0	34.4425	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	29.0	0	SC	0	28.8154	0	34.4422	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	30.0	0	SC	0	28.8139	0	34.4425	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	31.0	0	SC	0	28.8169	0	34.4427	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	32.0	0	SC	0	28.8171	0	34.4426	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	33.0	0	SC	0	28.8174	0	34.4424	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	34.0	0	SC	0	28.8183	0	34.4427	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	35.0	0	SC	0	28.8165	0	34.4425	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	36.0	0	SC	0	28.8180	0	34.4428	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	37.0	0	SC	0	28.8199	0	34.4430	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	38.0	0	SC	0	28.8201	0	34.4430	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	39.0	0	SC	0	28.8206	0	34.4431	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	40.0	0	SC	0	28.8216	0	34.4431	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	41.0	0	SC	0	28.8209	0	34.4430	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	42.0	0	SC	0	28.8206	0	34.4428	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	43.0	0	SC	0	28.8218	0	34.4430	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	44.0	0	SC	0	28.8222	0	34.4430	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	45.0	0	SC	0	28.8217	0	34.4430	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	46.0	0	SC	0	28.8206	0	34.4431	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	47.0	0	SC	0	28.8211	0	34.4432	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	48.0	0	SC	0	28.8206	0	34.4430	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	49.0	0	SC	0	28.8206	0	34.4431	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	50.0	0	SC	0	28.8201	0	34.4426	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	51.0	0	SC	0	28.8202	0	34.4427	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	52.0	0	SC	0	28.8200	0	34.4429	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	53.0	0	SC	0	28.8205	0	34.4429	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	54.0	0	SC	0	28.8213	0	34.4426	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	55.0	0	SC	0	28.8196	0	34.4423	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	56.0	0	SC	0	28.7653	0	34.4395	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	57.0	0	SC	0	28.7461	0	34.4412	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	58.0	0	SC	0	28.7446	0	34.4411	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	59.0	0	SC	0	28.7460	0	34.4414	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	60.0	0	SC	0	28.7366	0	34.4415	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	61.0	0	SC	0	28.7215	0	34.4424	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	62.0	0	SC	0	28.7185	0	34.4427	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	63.0	0	SC	0	28.7123	0	34.4431	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	64.0	0	SC	0	28.7071	0	34.4433	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	65.0	0	SC	0	28.7016	0	34.4437	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	66.0	0	SC	0	28.6952	0	34.4443	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	67.0	0	SC	0	28.6916	0	34.4444	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	68.0	0	SC	0	28.6835	0	34.4443	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	69.0	0	SC	0	28.6796	0	34.4440	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	70.0	0	SC	0	28.6764	0	34.4435	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	71.0	0	SC	0	28.6706	0	34.4428	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	72.0	0	SC	0	28.6612	0	34.4416	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	73.0	0	SC	0	28.6542	0	34.4422	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	74.0	0	SC	0	28.6350	0	34.4398	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	75.0	0	SC	0	28.6214	0	34.4403	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	76.0	0	SC	0	28.6155	0	34.4403	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	77.0	0	SC	0	28.6137	0	34.4403	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	78.0	0	SC	0	28.6124	0	34.4403	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	79.0	0	SC	0	28.6104	0	34.4410	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	80.0	0	SC	0	28.6051	0	34.4415	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	81.0	0	SC	0	28.5952	0	34.4408	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	82.0	0	SC	0	28.5910	0	34.4406	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	83.0	0	SC	0	28.5901	0	34.4420	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	84.0	0	SC	0	28.5642	0	34.4539	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	85.0	0	SC	0	28.5251	0	34.4707	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	86.0	0	SC	0	28.4099	0	34.5122	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	87.0	0	SC	0	28.2321	0	34.5719	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	88.0	0	SC	0	28.0421	0	34.6211	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	89.0	0	SC	0	27.9259	0	34.6501	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	90.0	0	SC	0	27.8697	0	34.6625	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	91.0	0	SC	0	27.6658	0	34.6976	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	92.0	0	SC	0	27.5847	0	34.7171	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	93.0	0	SC	0	27.6470	0	34.7048	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	94.0	0	SC	0	27.5284	0	34.7308	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	95.0	0	SC	0	27.4597	0	34.7485	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	96.0	0	SC	0	27.4044	0	34.7620	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	97.0	0	SC	0	27.3488	0	34.7748	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	98.0	0	SC	0	27.3225	0	34.7802	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	99.0	0	SC	0	27.2882	0	34.7869	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	100.0	0	SC	0	27.2467	0	34.7956	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	101.0	0	SC	0	27.1865	0	34.8138	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	102.0	0	SC	0	27.1409	0	34.8268	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	103.0	0	SC	0	27.1053	0	34.8381	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	104.0	0	SC	0	27.0589	0	34.8412	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	105.0	0	SC	0	27.0081	0	34.8474	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	106.0	0	SC	0	26.9895	0	34.8524	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	107.0	0	SC	0	26.9844	0	34.8553	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	108.0	0	SC	0	26.9815	0	34.8614	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	109.0	0	SC	0	26.9662	0	34.8629	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	110.0	0	SC	0	26.8663	0	34.8572	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	111.0	0	SC	0	26.7567	0	34.8709	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	112.0	0	SC	0	26.7123	0	34.8818	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	113.0	0	SC	0	26.6192	0	34.9050	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	114.0	0	SC	0	26.6078	0	34.9082	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	115.0	0	SC	0	26.6012	0	34.9105	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	116.0	0	SC	0	26.5969	0	34.9107	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	117.0	0	SC	0	26.4961	0	34.9191	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	118.0	0	SC	0	26.4288	0	34.9341	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	119.0	0	SC	0	26.4042	0	34.9525	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	120.0	0	SC	0	26.3203	0	34.9594	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	121.0	0	SC	0	26.2203	0	34.9761	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	122.0	0	SC	0	26.1811	0	34.9816	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	123.0	0	SC	0	26.1582	0	34.9799	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	124.0	0	SC	0	26.1223	0	34.9812	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	125.0	0	SC	0	26.0989	0	34.9848	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	126.0	0	SC	0	26.0214	0	34.9968	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	127.0	0	SC	0	25.8358	0	35.0240	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	128.0	0	SC	0	25.6742	0	35.0385	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	129.0	0	SC	0	25.6131	0	35.0426	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	130.0	0	SC	0	25.5550	0	35.0493	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	131.0	0	SC	0	25.5117	0	35.0534	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	132.0	0	SC	0	25.3465	0	35.0572	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	133.0	0	SC	0	25.3107	0	35.0593	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	134.0	0	SC	0	25.2437	0	35.0755	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	135.0	0	SC	0	25.2564	0	35.0749	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	136.0	0	SC	0	25.1917	0	35.0837	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	137.0	0	SC	0	25.0984	0	35.0938	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	138.0	0	SC	0	25.0741	0	35.0946	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	139.0	0	SC	0	25.0515	0	35.0946	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	140.0	0	SC	0	25.0294	0	35.0936	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	141.0	0	SC	0	25.0502	0	35.0914	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	142.0	0	SC	0	24.9457	0	35.0907	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	143.0	0	SC	0	24.8583	0	35.0843	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	144.0	0	SC	0	24.7633	0	35.0730	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	145.0	0	SC	0	24.7107	0	35.0706	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	146.0	0	SC	0	24.6961	0	35.0790	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	147.0	0	SC	0	24.5795	0	35.0685	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	148.0	0	SC	0	24.5841	0	35.0709	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	149.0	0	SC	0	24.4330	0	35.0755	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	150.0	0	SC	0	24.3717	0	35.0753	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	151.0	0	SC	0	24.2960	0	35.0764	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	152.0	0	SC	0	24.2274	0	35.0781	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	153.0	0	SC	0	24.2099	0	35.0790	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	154.0	0	SC	0	24.2296	0	35.0781	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	155.0	0	SC	0	24.1825	0	35.0799	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	156.0	0	SC	0	24.1209	0	35.0790	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	157.0	0	SC	0	24.0582	0	35.0787	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	158.0	0	SC	0	24.0228	0	35.0787	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	159.0	0	SC	0	23.9988	0	35.0787	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	160.0	0	SC	0	23.9728	0	35.0790	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	161.0	0	SC	0	24.0097	0	35.0785	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	162.0	0	SC	0	23.8566	0	35.0788	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	163.0	0	SC	0	23.7692	0	35.0796	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	164.0	0	SC	0	23.6931	0	35.0789	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	165.0	0	SC	0	23.6123	0	35.0773	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	166.0	0	SC	0	23.5631	0	35.0767	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	167.0	0	SC	0	23.5218	0	35.0777	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	168.0	0	SC	0	23.5229	0	35.0782	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	169.0	0	SC	0	23.5066	0	35.0779	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	170.0	0	SC	0	23.4800	0	35.0782	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	171.0	0	SC	0	23.4676	0	35.0775	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	172.0	0	SC	0	23.4629	0	35.0775	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	173.0	0	SC	0	23.3959	0	35.0770	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	174.0	0	SC	0	23.1804	0	35.0788	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	175.0	0	SC	0	23.0902	0	35.0802	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	176.0	0	SC	0	23.0423	0	35.0795	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	177.0	0	SC	0	23.0671	0	35.0799	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	178.0	0	SC	0	23.0194	0	35.0804	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	179.0	0	SC	0	22.9661	0	35.0833	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	180.0	0	SC	0	22.9356	0	35.0837	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	181.0	0	SC	0	22.8922	0	35.0843	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	182.0	0	SC	0	22.8403	0	35.0843	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	183.0	0	SC	0	22.7528	0	35.0846	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	184.0	0	SC	0	22.6887	0	35.0841	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	185.0	0	SC	0	22.5999	0	35.0800	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	186.0	0	SC	0	22.5532	0	35.0796	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	187.0	0	SC	0	22.5084	0	35.0802	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	188.0	0	SC	0	22.4933	0	35.0822	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	189.0	0	SC	0	22.4404	0	35.0843	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	190.0	0	SC	0	22.3605	0	35.0950	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	191.0	0	SC	0	22.3572	0	35.0971	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	192.0	0	SC	0	22.3566	0	35.0988	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	193.0	0	SC	0	22.3432	0	35.1147	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	194.0	0	SC	0	22.3203	0	35.1280	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	195.0	0	SC	0	22.2675	0	35.1263	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	196.0	0	SC	0	22.1446	0	35.1240	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	197.0	0	SC	0	22.0404	0	35.1128	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	198.0	0	SC	0	21.9771	0	35.1085	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	199.0	0	SC	0	21.9342	0	35.1048	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	200.0	0	SC	0	21.8824	0	35.1015	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	201.0	0	SC	0	21.8305	0	35.0989	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	202.0	0	SC	0	21.7904	0	35.0965	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	203.0	0	SC	0	21.7547	0	35.0993	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	204.0	0	SC	0	21.7032	0	35.0994	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	205.0	0	SC	0	21.6841	0	35.1009	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	206.0	0	SC	0	21.6440	0	35.0993	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	207.0	0	SC	0	21.5348	0	35.0947	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	208.0	0	SC	0	21.4525	0	35.0896	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	209.0	0	SC	0	21.3681	0	35.0835	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	210.0	0	SC	0	21.2434	0	35.0748	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	211.0	0	SC	0	21.1709	0	35.0700	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	212.0	0	SC	0	21.1282	0	35.0664	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	213.0	0	SC	0	21.1128	0	35.0653	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	214.0	0	SC	0	21.0756	0	35.0620	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	215.0	0	SC	0	21.0502	0	35.0598	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	216.0	0	SC	0	21.0212	0	35.0569	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	217.0	0	SC	0	20.9912	0	35.0540	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	218.0	0	SC	0	20.9641	0	35.0519	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	219.0	0	SC	0	20.9180	0	35.0471	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	220.0	0	SC	0	20.8869	0	35.0447	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	221.0	0	SC	0	20.8748	0	35.0439	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	222.0	0	SC	0	20.8751	0	35.0444	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	223.0	0	SC	0	20.8630	0	35.0436	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	224.0	0	SC	0	20.7300	0	35.0268	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	225.0	0	SC	0	20.6391	0	35.0202	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	226.0	0	SC	0	20.6244	0	35.0180	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	227.0	0	SC	0	20.6613	0	35.0216	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	228.0	0	SC	0	20.6008	0	35.0158	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	229.0	0	SC	0	20.5782	0	35.0127	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	230.0	0	SC	0	20.5412	0	35.0088	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	231.0	0	SC	0	20.5218	0	35.0075	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	232.0	0	SC	0	20.4902	0	35.0053	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	233.0	0	SC	0	20.4647	0	35.0043	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	234.0	0	SC	0	20.3794	0	34.9968	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	235.0	0	SC	0	20.2055	0	34.9878	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	236.0	0	SC	0	20.1313	0	34.9839	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	237.0	0	SC	0	20.1491	0	34.9860	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	238.0	0	SC	0	20.0905	0	34.9831	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	239.0	0	SC	0	20.0846	0	34.9828	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	240.0	0	SC	0	20.0659	0	34.9808	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	241.0	0	SC	0	20.0408	0	34.9784	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	242.0	0	SC	0	20.0540	0	34.9799	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	243.0	0	SC	0	19.9220	0	34.9607	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	244.0	0	SC	0	19.7237	0	34.9399	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	245.0	0	SC	0	19.6879	0	34.9371	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	246.0	0	SC	0	19.6239	0	34.9296	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	247.0	0	SC	0	19.5617	0	34.9246	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	248.0	0	SC	0	19.5632	0	34.9275	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	249.0	0	SC	0	19.3755	0	34.9097	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	250.0	0	SC	0	19.2723	0	34.9043	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	251.0	0	SC	0	19.1472	0	34.8974	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	252.0	0	SC	0	19.0908	0	34.8932	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	253.0	0	SC	0	19.0577	0	34.8907	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	254.0	0	SC	0	19.0384	0	34.8895	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	255.0	0	SC	0	18.9967	0	34.8861	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	256.0	0	SC	0	18.9277	0	34.8820	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	257.0	0	SC	0	18.9138	0	34.8805	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	258.0	0	SC	0	18.8310	0	34.8743	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	259.0	0	SC	0	18.7448	0	34.8651	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	260.0	0	SC	0	18.6529	0	34.8571	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	261.0	0	SC	0	18.6278	0	34.8548	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	262.0	0	SC	0	18.6259	0	34.8546	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	263.0	0	SC	0	18.6633	0	34.8585	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	264.0	0	SC	0	18.5717	0	34.8502	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	265.0	0	SC	0	18.5094	0	34.8476	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	266.0	0	SC	0	18.4944	0	34.8474	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	267.0	0	SC	0	18.4654	0	34.8431	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	268.0	0	SC	0	18.3635	0	34.8307	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	269.0	0	SC	0	18.3263	0	34.8305	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	270.0	0	SC	0	18.3142	0	34.8275	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	271.0	0	SC	0	18.2001	0	34.8179	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	272.0	0	SC	0	18.0558	0	34.8031	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	273.0	0	SC	0	17.9672	0	34.7975	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	274.0	0	SC	0	18.0600	0	34.8072	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	275.0	0	SC	0	17.9879	0	34.8010	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	276.0	0	SC	0	17.9058	0	34.7945	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	277.0	0	SC	0	17.8720	0	34.7903	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	278.0	0	SC	0	17.7819	0	34.7832	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	279.0	0	SC	0	17.7222	0	34.7780	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	280.0	0	SC	0	17.6259	0	34.7691	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	281.0	0	SC	0	17.6056	0	34.7738	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	282.0	0	SC	0	17.6141	0	34.7690	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	283.0	0	SC	0	17.5250	0	34.7629	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	284.0	0	SC	0	17.4448	0	34.7543	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	285.0	0	SC	0	17.2626	0	34.7364	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	286.0	0	SC	0	17.3194	0	34.7465	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	287.0	0	SC	0	17.1256	0	34.7237	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	288.0	0	SC	0	16.9674	0	34.7175	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	289.0	0	SC	0	17.0083	0	34.7204	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	290.0	0	SC	0	16.9002	0	34.7123	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	291.0	0	SC	0	16.8630	0	34.7115	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	292.0	0	SC	0	16.8323	0	34.7065	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	293.0	0	SC	0	16.6997	0	34.6977	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	294.0	0	SC	0	16.6621	0	34.6961	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	295.0	0	SC	0	16.6657	0	34.6971	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	296.0	0	SC	0	16.7154	0	34.7014	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	297.0	0	SC	0	16.6146	0	34.6915	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	298.0	0	SC	0	16.5516	0	34.6884	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	299.0	0	SC	0	16.5220	0	34.6865	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	300.0	0	SC	0	16.5349	0	34.6876	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	301.0	0	SC	0	16.5304	0	34.6863	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	302.0	0	SC	0	16.4617	0	34.6813	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	303.0	0	SC	0	16.4325	0	34.6799	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	304.0	0	SC	0	16.3961	0	34.6773	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	305.0	0	SC	0	16.3501	0	34.6745	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	306.0	0	SC	0	16.3275	0	34.6724	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	307.0	0	SC	0	16.3061	0	34.6710	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	308.0	0	SC	0	16.3063	0	34.6715	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	309.0	0	SC	0	16.2947	0	34.6713	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	310.0	0	SC	0	16.2913	0	34.6710	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	311.0	0	SC	0	16.2832	0	34.6702	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	312.0	0	SC	0	16.2656	0	34.6688	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	313.0	0	SC	0	16.3004	0	34.6719	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	314.0	0	SC	0	16.2700	0	34.6689	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	315.0	0	SC	0	16.2400	0	34.6668	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	316.0	0	SC	0	16.2162	0	34.6647	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	317.0	0	SC	0	16.1991	0	34.6633	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	318.0	0	SC	0	16.1998	0	34.6640	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	319.0	0	SC	0	16.2114	0	34.6638	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	320.0	0	SC	0	16.1329	0	34.6572	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	321.0	0	SC	0	16.0716	0	34.6524	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	322.0	0	SC	0	16.0709	0	34.6530	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	323.0	0	SC	0	16.0866	0	34.6534	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	324.0	0	SC	0	15.9988	0	34.6466	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	325.0	0	SC	0	15.9223	0	34.6400	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	326.0	0	SC	0	15.8313	0	34.6357	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	327.0	0	SC	0	15.7873	0	34.6338	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	328.0	0	SC	0	15.7803	0	34.6276	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	329.0	0	SC	0	15.7855	0	34.6285	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	330.0	0	SC	0	15.7738	0	34.6274	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	331.0	0	SC	0	15.7638	0	34.6269	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	332.0	0	SC	0	15.7581	0	34.6263	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	333.0	0	SC	0	15.7475	0	34.6254	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	334.0	0	SC	0	15.7765	0	34.6283	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	335.0	0	SC	0	15.7575	0	34.6253	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	336.0	0	SC	0	15.5658	0	34.6084	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	337.0	0	SC	0	15.4277	0	34.5964	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	338.0	0	SC	0	15.3519	0	34.5904	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	339.0	0	SC	0	15.3298	0	34.5902	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	340.0	0	SC	0	15.4168	0	34.5993	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	341.0	0	SC	0	15.3626	0	34.5934	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	342.0	0	SC	0	15.2641	0	34.5815	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	343.0	0	SC	0	15.1926	0	34.5787	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	344.0	0	SC	0	15.2176	0	34.5799	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	345.0	0	SC	0	15.1809	0	34.5779	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	346.0	0	SC	0	15.1070	0	34.5742	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	347.0	0	SC	0	15.0344	0	34.5674	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	348.0	0	SC	0	14.9814	0	34.5633	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	349.0	0	SC	0	14.9669	0	34.5629	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	350.0	0	SC	0	14.9509	0	34.5617	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	351.0	0	SC	0	14.9926	0	34.5641	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	352.0	0	SC	0	14.9744	0	34.5647	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	353.0	0	SC	0	14.9401	0	34.5618	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	354.0	0	SC	0	14.9032	0	34.5590	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	355.0	0	SC	0	14.8840	0	34.5573	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	356.0	0	SC	0	14.8679	0	34.5561	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	357.0	0	SC	0	14.8141	0	34.5513	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	358.0	0	SC	0	14.7826	0	34.5459	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	359.0	0	SC	0	14.6843	0	34.5422	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	360.0	0	SC	0	14.6825	0	34.5418	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	361.0	0	SC	0	14.6761	0	34.5415	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	362.0	0	SC	0	14.6692	0	34.5411	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	363.0	0	SC	0	14.6782	0	34.5417	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	364.0	0	SC	0	14.6353	0	34.5388	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	365.0	0	SC	0	14.6053	0	34.5346	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	366.0	0	SC	0	14.5479	0	34.5316	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	367.0	0	SC	0	14.5247	0	34.5302	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	368.0	0	SC	0	14.4816	0	34.5270	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	369.0	0	SC	0	14.4580	0	34.5253	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	370.0	0	SC	0	14.4602	0	34.5261	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	371.0	0	SC	0	14.4034	0	34.5212	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	372.0	0	SC	0	14.3224	0	34.5141	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	373.0	0	SC	0	14.1799	0	34.5032	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	374.0	0	SC	0	14.1052	0	34.4973	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	375.0	0	SC	0	13.9377	0	34.4857	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	376.0	0	SC	0	13.9066	0	34.4824	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	377.0	0	SC	0	13.9218	0	34.4829	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	378.0	0	SC	0	13.8911	0	34.4831	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	379.0	0	SC	0	13.8866	0	34.4828	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	380.0	0	SC	0	13.8740	0	34.4819	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	381.0	0	SC	0	13.8566	0	34.4805	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	382.0	0	SC	0	13.8461	0	34.4802	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	383.0	0	SC	0	13.8508	0	34.4823	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	384.0	0	SC	0	13.8411	0	34.4789	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	385.0	0	SC	0	13.7965	0	34.4769	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	386.0	0	SC	0	13.7816	0	34.4760	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	387.0	0	SC	0	13.7675	0	34.4749	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	388.0	0	SC	0	13.7325	0	34.4731	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	389.0	0	SC	0	13.5563	0	34.4634	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	390.0	0	SC	0	13.5729	0	34.4561	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	391.0	0	SC	0	13.4105	0	34.4476	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	392.0	0	SC	0	13.3810	0	34.4414	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	393.0	0	SC	0	13.2727	0	34.4335	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	394.0	0	SC	0	13.2430	0	34.4343	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	395.0	0	SC	0	13.3396	0	34.4401	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	396.0	0	SC	0	13.2181	0	34.4287	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	397.0	0	SC	0	13.1261	0	34.4249	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	398.0	0	SC	0	13.0956	0	34.4227	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	399.0	0	SC	0	13.1881	0	34.4292	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	400.0	0	SC	0	13.0604	0	34.4191	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	401.0	0	SC	0	13.0021	0	34.4158	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	402.0	0	SC	0	12.9050	0	34.4078	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	403.0	0	SC	0	12.9678	0	34.4158	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	404.0	0	SC	0	12.9419	0	34.4092	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	405.0	0	SC	0	12.8421	0	34.4054	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	406.0	0	SC	0	12.8245	0	34.4052	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	407.0	0	SC	0	12.9142	0	34.4117	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	408.0	0	SC	0	12.7224	0	34.3979	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	409.0	0	SC	0	12.6822	0	34.3945	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	410.0	0	SC	0	12.6610	0	34.3932	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	411.0	0	SC	0	12.5879	0	34.3822	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	412.0	0	SC	0	12.4804	0	34.3815	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	413.0	0	SC	0	12.5726	0	34.3918	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	414.0	0	SC	0	12.4452	0	34.3707	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	415.0	0	SC	0	12.2300	0	34.3663	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	416.0	0	SC	0	12.1813	0	34.3638	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	417.0	0	SC	0	12.2534	0	34.3668	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	418.0	0	SC	0	12.1769	0	34.3653	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	419.0	0	SC	0	12.1109	0	34.3615	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	420.0	0	SC	0	12.0339	0	34.3549	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	421.0	0	SC	0	11.9374	0	34.3512	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	422.0	0	SC	0	11.9445	0	34.3519	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	423.0	0	SC	0	12.0225	0	34.3588	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	424.0	0	SC	0	11.9242	0	34.3465	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	425.0	0	SC	0	11.7606	0	34.3399	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	426.0	0	SC	0	11.7149	0	34.3371	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	427.0	0	SC	0	11.6992	0	34.3367	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	428.0	0	SC	0	11.7445	0	34.3405	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	429.0	0	SC	0	11.6898	0	34.3379	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	430.0	0	SC	0	11.6463	0	34.3354	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	431.0	0	SC	0	11.6371	0	34.3352	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	432.0	0	SC	0	11.6321	0	34.3350	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	433.0	0	SC	0	11.5822	0	34.3294	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	434.0	0	SC	0	11.5385	0	34.3333	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	435.0	0	SC	0	11.3888	0	34.3189	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	436.0	0	SC	0	11.2976	0	34.3101	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	437.0	0	SC	0	11.2422	0	34.3073	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	438.0	0	SC	0	11.2001	0	34.3037	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	439.0	0	SC	0	11.1794	0	34.3019	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	440.0	0	SC	0	11.1531	0	34.2993	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	441.0	0	SC	0	11.0795	0	34.2934	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	442.0	0	SC	0	11.1055	0	34.2939	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	443.0	0	SC	0	11.0801	0	34.2948	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	444.0	0	SC	0	11.0416	0	34.2917	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	445.0	0	SC	0	11.0379	0	34.2919	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	446.0	0	SC	0	11.0322	0	34.2913	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	447.0	0	SC	0	11.0078	0	34.2898	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	448.0	0	SC	0	11.0105	0	34.2914	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	449.0	0	SC	0	11.0246	0	34.2916	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	450.0	0	SC	0	10.9646	0	34.2886	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	451.0	0	SC	0	10.9010	0	34.2878	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	452.0	0	SC	0	10.8857	0	34.2897	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	453.0	0	SC	0	10.8599	0	34.2894	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	454.0	0	SC	0	10.7986	0	34.2844	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	455.0	0	SC	0	10.7296	0	34.2885	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	456.0	0	SC	0	10.7062	0	34.2832	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	457.0	0	SC	0	10.6838	0	34.2812	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	458.0	0	SC	0	10.6587	0	34.2813	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	459.0	0	SC	0	10.6464	0	34.2817	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	460.0	0	SC	0	10.6388	0	34.2812	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	461.0	0	SC	0	10.6275	0	34.2805	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	462.0	0	SC	0	10.6106	0	34.2804	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	463.0	0	SC	0	10.6265	0	34.2809	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	464.0	0	SC	0	10.5779	0	34.2791	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	465.0	0	SC	0	10.5683	0	34.2781	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	466.0	0	SC	0	10.5595	0	34.2775	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	467.0	0	SC	0	10.5537	0	34.2772	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	468.0	0	SC	0	10.5531	0	34.2776	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	469.0	0	SC	0	10.5602	0	34.2779	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	470.0	0	SC	0	10.5279	0	34.2741	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	471.0	0	SC	0	10.4450	0	34.2689	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	472.0	0	SC	0	10.3845	0	34.2680	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	473.0	0	SC	0	10.3564	0	34.2673	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	474.0	0	SC	0	10.3561	0	34.2695	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	475.0	0	SC	0	10.3975	0	34.2701	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	476.0	0	SC	0	10.2967	0	34.2625	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	477.0	0	SC	0	10.2310	0	34.2630	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	478.0	0	SC	0	10.2106	0	34.2617	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	479.0	0	SC	0	10.1997	0	34.2610	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	480.0	0	SC	0	10.2304	0	34.2594	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	481.0	0	SC	0	10.1751	0	34.2598	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	482.0	0	SC	0	10.1375	0	34.2575	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	483.0	0	SC	0	10.1304	0	34.2572	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	484.0	0	SC	0	10.1337	0	34.2572	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	485.0	0	SC	0	10.1208	0	34.2568	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	486.0	0	SC	0	10.0962	0	34.2543	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	487.0	0	SC	0	10.0728	0	34.2528	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	488.0	0	SC	0	10.0403	0	34.2483	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	489.0	0	SC	0	9.9955	0	34.2478	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	490.0	0	SC	0	9.9878	0	34.2483	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	491.0	0	SC	0	9.9752	0	34.2477	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	492.0	0	SC	0	9.9642	0	34.2473	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	493.0	0	SC	0	9.9566	0	34.2470	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	494.0	0	SC	0	9.9490	0	34.2464	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	495.0	0	SC	0	9.9280	0	34.2456	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	496.0	0	SC	0	9.9010	0	34.2420	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	497.0	0	SC	0	9.8804	0	34.2395	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	498.0	0	SC	0	9.8520	0	34.2380	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	499.0	0	SC	0	9.8263	0	34.2361	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	500.0	0	SC	0	9.8063	0	34.2349	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	501.0	0	SC	0	9.7789	0	34.2331	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	502.0	0	SC	0	9.7999	0	34.2365	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	503.0	0	SC	0	9.7192	0	34.2310	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	504.0	0	SC	0	9.6964	0	34.2304	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	505.0	0	SC	0	9.6849	0	34.2296	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	506.0	0	SC	0	9.6730	0	34.2281	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	507.0	0	SC	0	9.6614	0	34.2277	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	508.0	0	SC	0	9.6431	0	34.2267	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	509.0	0	SC	0	9.6156	0	34.2257	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	510.0	0	SC	0	9.6006	0	34.2253	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	511.0	0	SC	0	9.5816	0	34.2245	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	512.0	0	SC	0	9.5795	0	34.2256	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	513.0	0	SC	0	9.5552	0	34.2260	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	514.0	0	SC	0	9.5541	0	34.2272	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	515.0	0	SC	0	9.5295	0	34.2260	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	516.0	0	SC	0	9.4719	0	34.2224	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	517.0	0	SC	0	9.4389	0	34.2217	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	518.0	0	SC	0	9.4923	0	34.2233	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	519.0	0	SC	0	9.3984	0	34.2135	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	520.0	0	SC	0	9.2943	0	34.2110	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	521.0	0	SC	0	9.2669	0	34.2072	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	522.0	0	SC	0	9.1999	0	34.2047	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	523.0	0	SC	0	9.3050	0	34.2126	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	524.0	0	SC	0	9.0985	0	34.2008	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	525.0	0	SC	0	9.0449	0	34.1998	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	526.0	0	SC	0	9.0390	0	34.2017	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	527.0	0	SC	0	9.0001	0	34.1993	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	528.0	0	SC	0	8.9964	0	34.1995	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	529.0	0	SC	0	8.9838	0	34.1993	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	530.0	0	SC	0	8.9494	0	34.1987	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	531.0	0	SC	0	8.9286	0	34.1988	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	532.0	0	SC	0	8.9226	0	34.1988	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	533.0	0	SC	0	8.8966	0	34.1983	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	534.0	0	SC	0	8.8570	0	34.1982	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	535.0	0	SC	0	8.8404	0	34.1977	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	536.0	0	SC	0	8.8265	0	34.1975	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	537.0	0	SC	0	8.8366	0	34.1968	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	538.0	0	SC	0	8.7386	0	34.1948	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	539.0	0	SC	0	8.7172	0	34.1944	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	540.0	0	SC	0	8.6992	0	34.1939	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	541.0	0	SC	0	8.6893	0	34.1937	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	542.0	0	SC	0	8.6685	0	34.1926	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	543.0	0	SC	0	8.6047	0	34.1924	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	544.0	0	SC	0	8.5952	0	34.1936	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	545.0	0	SC	0	8.5569	0	34.1933	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	546.0	0	SC	0	8.5188	0	34.1931	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	547.0	0	SC	0	8.4794	0	34.1909	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	548.0	0	SC	0	8.4132	0	34.1863	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	549.0	0	SC	0	8.3958	0	34.1857	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	550.0	0	SC	0	8.4824	0	34.1895	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	551.0	0	SC	0	8.4005	0	34.1862	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	552.0	0	SC	0	8.3855	0	34.1855	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	553.0	0	SC	0	8.3709	0	34.1841	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	554.0	0	SC	0	8.3399	0	34.1811	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	555.0	0	SC	0	8.3112	0	34.1799	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	556.0	0	SC	0	8.2944	0	34.1794	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	557.0	0	SC	0	8.2736	0	34.1781	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	558.0	0	SC	0	8.2528	0	34.1778	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	559.0	0	SC	0	8.2644	0	34.1789	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	560.0	0	SC	0	8.2301	0	34.1774	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	561.0	0	SC	0	8.2144	0	34.1773	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	562.0	0	SC	0	8.2059	0	34.1772	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	563.0	0	SC	0	8.1946	0	34.1766	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	564.0	0	SC	0	8.1933	0	34.1769	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	565.0	0	SC	0	8.2103	0	34.1770	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	566.0	0	SC	0	8.1801	0	34.1771	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	567.0	0	SC	0	8.1742	0	34.1766	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	568.0	0	SC	0	8.1283	0	34.1750	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	569.0	0	SC	0	8.0486	0	34.1751	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	570.0	0	SC	0	8.0357	0	34.1766	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	571.0	0	SC	0	8.1420	0	34.1773	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	572.0	0	SC	0	8.0278	0	34.1778	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	573.0	0	SC	0	8.0256	0	34.1781	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	574.0	0	SC	0	8.0237	0	34.1781	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	575.0	0	SC	0	8.0182	0	34.1786	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	576.0	0	SC	0	8.0111	0	34.1780	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	577.0	0	SC	0	7.9937	0	34.1777	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	578.0	0	SC	0	8.0404	0	34.1772	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	579.0	0	SC	0	7.9684	0	34.1760	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	580.0	0	SC	0	7.9286	0	34.1753	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	581.0	0	SC	0	7.8859	0	34.1743	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	582.0	0	SC	0	7.8779	0	34.1751	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	583.0	0	SC	0	7.8801	0	34.1769	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	584.0	0	SC	0	7.8801	0	34.1784	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	585.0	0	SC	0	7.8600	0	34.1802	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	586.0	0	SC	0	7.8544	0	34.1830	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	587.0	0	SC	0	7.8452	0	34.1837	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	588.0	0	SC	0	7.8372	0	34.1841	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	589.0	0	SC	0	7.8333	0	34.1870	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	590.0	0	SC	0	7.8178	0	34.1891	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	591.0	0	SC	0	7.8014	0	34.1885	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	592.0	0	SC	0	7.7912	0	34.1878	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	593.0	0	SC	0	7.7663	0	34.1847	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	594.0	0	SC	0	7.7451	0	34.1848	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	595.0	0	SC	0	7.7356	0	34.1861	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	596.0	0	SC	0	7.7657	0	34.1848	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	597.0	0	SC	0	7.6962	0	34.1821	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	598.0	0	SC	0	7.6684	0	34.1781	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	599.0	0	SC	0	7.6248	0	34.1747	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	600.0	0	SC	0	7.6104	0	34.1740	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	601.0	0	SC	0	7.6655	0	34.1788	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	602.0	0	SC	0	7.6840	0	34.1780	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	603.0	0	SC	0	7.5855	0	34.1701	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	604.0	0	SC	0	7.5689	0	34.1784	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	605.0	0	SC	0	7.5741	0	34.1841	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	606.0	0	SC	0	7.5738	0	34.1861	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	607.0	0	SC	0	7.6068	0	34.1821	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	608.0	0	SC	0	7.5820	0	34.1863	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	609.0	0	SC	0	7.5679	0	34.1891	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	610.0	0	SC	0	7.5288	0	34.1876	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	611.0	0	SC	0	7.4488	0	34.1802	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	612.0	0	SC	0	7.3545	0	34.1701	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	613.0	0	SC	0	7.3041	0	34.1674	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	614.0	0	SC	0	7.2713	0	34.1659	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	615.0	0	SC	0	7.2280	0	34.1629	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	616.0	0	SC	0	7.1994	0	34.1614	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	617.0	0	SC	0	7.1858	0	34.1614	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	618.0	0	SC	0	7.1831	0	34.1619	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	619.0	0	SC	0	7.1751	0	34.1634	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	620.0	0	SC	0	7.1941	0	34.1646	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	621.0	0	SC	0	7.1687	0	34.1658	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	622.0	0	SC	0	7.1357	0	34.1670	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	623.0	0	SC	0	7.1287	0	34.1700	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	624.0	0	SC	0	7.1170	0	34.1682	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	625.0	0	SC	0	7.0878	0	34.1638	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	626.0	0	SC	0	7.1255	0	34.1663	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	627.0	0	SC	0	7.1091	0	34.1638	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	628.0	0	SC	0	6.9972	0	34.1549	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	629.0	0	SC	0	6.9819	0	34.1641	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	630.0	0	SC	0	7.0192	0	34.1750	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	631.0	0	SC	0	6.9725	0	34.1680	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	632.0	0	SC	0	6.8809	0	34.1562	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	633.0	0	SC	0	6.7943	0	34.1467	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	634.0	0	SC	0	6.7952	0	34.1482	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	635.0	0	SC	0	6.8055	0	34.1496	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	636.0	0	SC	0	6.7410	0	34.1475	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	637.0	0	SC	0	6.7383	0	34.1477	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	638.0	0	SC	0	6.7371	0	34.1500	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	639.0	0	SC	0	6.7077	0	34.1511	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	640.0	0	SC	0	6.7099	0	34.1507	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	641.0	0	SC	0	6.6752	0	34.1498	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	642.0	0	SC	0	6.6642	0	34.1497	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	643.0	0	SC	0	6.6630	0	34.1499	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	644.0	0	SC	0	6.6506	0	34.1506	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	645.0	0	SC	0	6.6471	0	34.1507	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	646.0	0	SC	0	6.6372	0	34.1509	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	647.0	0	SC	0	6.6317	0	34.1507	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	648.0	0	SC	0	6.6214	0	34.1514	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	649.0	0	SC	0	6.6035	0	34.1519	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	650.0	0	SC	0	6.5964	0	34.1530	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	651.0	0	SC	0	6.5943	0	34.1531	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	652.0	0	SC	0	6.5846	0	34.1531	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	653.0	0	SC	0	6.5781	0	34.1527	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	654.0	0	SC	0	6.5683	0	34.1521	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	655.0	0	SC	0	6.5618	0	34.1522	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	656.0	0	SC	0	6.5558	0	34.1525	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	657.0	0	SC	0	6.5490	0	34.1522	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	658.0	0	SC	0	6.5371	0	34.1516	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	659.0	0	SC	0	6.5230	0	34.1509	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	660.0	0	SC	0	6.5072	0	34.1515	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	661.0	0	SC	0	6.4960	0	34.1542	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	662.0	0	SC	0	6.4907	0	34.1548	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	663.0	0	SC	0	6.4765	0	34.1550	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	664.0	0	SC	0	6.4425	0	34.1555	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	665.0	0	SC	0	6.4412	0	34.1558	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	666.0	0	SC	0	6.4272	0	34.1599	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	667.0	0	SC	0	6.4336	0	34.1637	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	668.0	0	SC	0	6.3951	0	34.1606	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	669.0	0	SC	0	6.3833	0	34.1613	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	670.0	0	SC	0	6.3810	0	34.1631	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	671.0	0	SC	0	6.3617	0	34.1619	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	672.0	0	SC	0	6.3278	0	34.1624	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	673.0	0	SC	0	6.3586	0	34.1621	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	674.0	0	SC	0	6.3080	0	34.1618	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	675.0	0	SC	0	6.2710	0	34.1609	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	676.0	0	SC	0	6.2608	0	34.1617	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	677.0	0	SC	0	6.2529	0	34.1614	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	678.0	0	SC	0	6.2404	0	34.1610	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	679.0	0	SC	0	6.2339	0	34.1613	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	680.0	0	SC	0	6.2218	0	34.1614	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	681.0	0	SC	0	6.1997	0	34.1617	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	682.0	0	SC	0	6.1886	0	34.1619	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	683.0	0	SC	0	6.1702	0	34.1621	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	684.0	0	SC	0	6.1421	0	34.1623	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	685.0	0	SC	0	6.1212	0	34.1631	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	686.0	0	SC	0	6.1091	0	34.1634	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	687.0	0	SC	0	6.1178	0	34.1635	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	688.0	0	SC	0	6.0955	0	34.1639	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	689.0	0	SC	0	6.0837	0	34.1640	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	690.0	0	SC	0	6.0488	0	34.1646	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	691.0	0	SC	0	6.0104	0	34.1659	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	692.0	0	SC	0	5.9891	0	34.1671	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	693.0	0	SC	0	5.9785	0	34.1680	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	694.0	0	SC	0	5.9822	0	34.1679	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	695.0	0	SC	0	5.9751	0	34.1686	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	696.0	0	SC	0	5.9738	0	34.1689	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	697.0	0	SC	0	5.9471	0	34.1712	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	698.0	0	SC	0	5.9344	0	34.1739	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	699.0	0	SC	0	5.9352	0	34.1739	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	700.0	0	SC	0	5.9318	0	34.1745	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	701.0	0	SC	0	5.9012	0	34.1789	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	702.0	0	SC	0	5.8951	0	34.1788	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	703.0	0	SC	0	5.8912	0	34.1804	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	704.0	0	SC	0	5.8850	0	34.1820	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	705.0	0	SC	0	5.8724	0	34.1820	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	706.0	0	SC	0	5.8570	0	34.1822	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	707.0	0	SC	0	5.8456	0	34.1847	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	708.0	0	SC	0	5.8391	0	34.1870	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	709.0	0	SC	0	5.8347	0	34.1873	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	710.0	0	SC	0	5.8292	0	34.1879	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	711.0	0	SC	0	5.8207	0	34.1879	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	712.0	0	SC	0	5.8163	0	34.1881	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	713.0	0	SC	0	5.8000	0	34.1885	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	714.0	0	SC	0	5.7759	0	34.1918	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	715.0	0	SC	0	5.7717	0	34.1927	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	716.0	0	SC	0	5.7684	0	34.1924	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	717.0	0	SC	0	5.7556	0	34.1936	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	718.0	0	SC	0	5.7596	0	34.1933	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	719.0	0	SC	0	5.7366	0	34.1968	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	720.0	0	SC	0	5.7248	0	34.1986	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	721.0	0	SC	0	5.7164	0	34.1990	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	722.0	0	SC	0	5.7012	0	34.1995	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	723.0	0	SC	0	5.6890	0	34.2002	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	724.0	0	SC	0	5.7012	0	34.1999	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	725.0	0	SC	0	5.7026	0	34.1989	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	726.0	0	SC	0	5.6680	0	34.2020	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	727.0	0	SC	0	5.6665	0	34.2021	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	728.0	0	SC	0	5.6665	0	34.2022	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	729.0	0	SC	0	5.6655	0	34.2023	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	730.0	0	SC	0	5.6650	0	34.2023	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	731.0	0	SC	0	5.6640	0	34.2025	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	732.0	0	SC	0	5.6622	0	34.2027	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	733.0	0	SC	0	5.6532	0	34.2032	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	734.0	0	SC	0	5.6244	0	34.2053	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	735.0	0	SC	0	5.6168	0	34.2057	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	736.0	0	SC	0	5.6171	0	34.2052	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	737.0	0	SC	0	5.6051	0	34.2066	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	738.0	0	SC	0	5.6025	0	34.2069	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	739.0	0	SC	0	5.5986	0	34.2074	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	740.0	0	SC	0	5.6009	0	34.2072	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	741.0	0	SC	0	5.6031	0	34.2072	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	742.0	0	SC	0	5.5894	0	34.2090	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	743.0	0	SC	0	5.5774	0	34.2093	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	744.0	0	SC	0	5.5675	0	34.2102	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	745.0	0	SC	0	5.5574	0	34.2102	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	746.0	0	SC	0	5.5547	0	34.2102	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	747.0	0	SC	0	5.5690	0	34.2097	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	748.0	0	SC	0	5.5453	0	34.2110	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	749.0	0	SC	0	5.4864	0	34.2192	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	750.0	0	SC	0	5.4717	0	34.2214	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	751.0	0	SC	0	5.4655	0	34.2222	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	752.0	0	SC	0	5.4637	0	34.2222	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	753.0	0	SC	0	5.4549	0	34.2237	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	754.0	0	SC	0	5.4483	0	34.2254	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	755.0	0	SC	0	5.4470	0	34.2267	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	756.0	0	SC	0	5.4508	0	34.2268	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	757.0	0	SC	0	5.4487	0	34.2346	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	758.0	0	SC	0	5.4053	0	34.2334	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	759.0	0	SC	0	5.3752	0	34.2342	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	760.0	0	SC	0	5.3709	0	34.2341	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	761.0	0	SC	0	5.3698	0	34.2343	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	762.0	0	SC	0	5.3604	0	34.2335	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	763.0	0	SC	0	5.3356	0	34.2353	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	764.0	0	SC	0	5.3302	0	34.2376	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	765.0	0	SC	0	5.3276	0	34.2401	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	766.0	0	SC	0	5.3257	0	34.2425	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	767.0	0	SC	0	5.3271	0	34.2418	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	768.0	0	SC	0	5.3253	0	34.2440	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	769.0	0	SC	0	5.3256	0	34.2444	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	770.0	0	SC	0	5.3264	0	34.2446	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	771.0	0	SC	0	5.3263	0	34.2449	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	772.0	0	SC	0	5.3260	0	34.2449	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	773.0	0	SC	0	5.3247	0	34.2447	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	774.0	0	SC	0	5.2895	0	34.2428	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	775.0	0	SC	0	5.2532	0	34.2418	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	776.0	0	SC	0	5.2404	0	34.2414	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	777.0	0	SC	0	5.2148	0	34.2415	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	778.0	0	SC	0	5.1883	0	34.2447	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	779.0	0	SC	0	5.1809	0	34.2444	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	780.0	0	SC	0	5.1673	0	34.2433	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	781.0	0	SC	0	5.1475	0	34.2424	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	782.0	0	SC	0	5.0930	0	34.2451	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	783.0	0	SC	0	5.0683	0	34.2458	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	784.0	0	SC	0	5.0568	0	34.2461	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	785.0	0	SC	0	5.0531	0	34.2465	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	786.0	0	SC	0	5.0468	0	34.2472	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	787.0	0	SC	0	5.0411	0	34.2482	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	788.0	0	SC	0	5.0423	0	34.2488	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	789.0	0	SC	0	5.0346	0	34.2526	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	790.0	0	SC	0	5.0316	0	34.2530	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	791.0	0	SC	0	5.0277	0	34.2535	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	792.0	0	SC	0	5.0239	0	34.2538	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	793.0	0	SC	0	5.0263	0	34.2536	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	794.0	0	SC	0	5.0101	0	34.2553	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	795.0	0	SC	0	4.9974	0	34.2563	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	796.0	0	SC	0	4.9845	0	34.2573	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	797.0	0	SC	0	4.9813	0	34.2578	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	798.0	0	SC	0	4.9756	0	34.2584	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	799.0	0	SC	0	4.9725	0	34.2588	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	800.0	0	SC	0	4.9695	0	34.2588	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	801.0	0	SC	0	4.9678	0	34.2592	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	802.0	0	SC	0	4.9642	0	34.2595	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	803.0	0	SC	0	4.9590	0	34.2601	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	804.0	0	SC	0	4.9542	0	34.2608	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	805.0	0	SC	0	4.9520	0	34.2610	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	806.0	0	SC	0	4.9407	0	34.2608	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	807.0	0	SC	0	4.9013	0	34.2610	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	808.0	0	SC	0	4.8839	0	34.2609	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	809.0	0	SC	0	4.8599	0	34.2614	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	810.0	0	SC	0	4.8541	0	34.2615	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	811.0	0	SC	0	4.8310	0	34.2613	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	812.0	0	SC	0	4.8112	0	34.2620	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	813.0	0	SC	0	4.8036	0	34.2619	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	814.0	0	SC	0	4.7939	0	34.2617	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	815.0	0	SC	0	4.7843	0	34.2618	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	816.0	0	SC	0	4.7916	0	34.2620	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	817.0	0	SC	0	4.7754	0	34.2619	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	818.0	0	SC	0	4.7534	0	34.2633	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	819.0	0	SC	0	4.7325	0	34.2649	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	820.0	0	SC	0	4.7084	0	34.2670	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	821.0	0	SC	0	4.7099	0	34.2672	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	822.0	0	SC	0	4.6907	0	34.2689	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	823.0	0	SC	0	4.6712	0	34.2704	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	824.0	0	SC	0	4.6577	0	34.2716	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	825.0	0	SC	0	4.6538	0	34.2718	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	826.0	0	SC	0	4.6674	0	34.2708	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	827.0	0	SC	0	4.6431	0	34.2740	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	828.0	0	SC	0	4.6332	0	34.2750	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	829.0	0	SC	0	4.6326	0	34.2791	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	830.0	0	SC	0	4.6248	0	34.2834	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	831.0	0	SC	0	4.6073	0	34.2855	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	832.0	0	SC	0	4.5988	0	34.2863	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	833.0	0	SC	0	4.5881	0	34.2889	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	834.0	0	SC	0	4.5843	0	34.2906	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	835.0	0	SC	0	4.5827	0	34.2916	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	836.0	0	SC	0	4.5820	0	34.2930	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	837.0	0	SC	0	4.5826	0	34.2958	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	838.0	0	SC	0	4.5854	0	34.2981	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	839.0	0	SC	0	4.5830	0	34.2981	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	840.0	0	SC	0	4.5839	0	34.3008	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	841.0	0	SC	0	4.5831	0	34.3030	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	842.0	0	SC	0	4.5830	0	34.3091	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	843.0	0	SC	0	4.5964	0	34.3189	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	844.0	0	SC	0	4.6017	0	34.3213	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	845.0	0	SC	0	4.6025	0	34.3165	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	846.0	0	SC	0	4.5998	0	34.3172	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	847.0	0	SC	0	4.6079	0	34.3247	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	848.0	0	SC	0	4.6100	0	34.3267	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	849.0	0	SC	0	4.6083	0	34.3274	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	850.0	0	SC	0	4.6036	0	34.3274	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	851.0	0	SC	0	4.5951	0	34.3269	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	852.0	0	SC	0	4.5969	0	34.3258	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	853.0	0	SC	0	4.5955	0	34.3266	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	854.0	0	SC	0	4.5926	0	34.3267	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	855.0	0	SC	0	4.5907	0	34.3267	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	856.0	0	SC	0	4.5833	0	34.3285	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	857.0	0	SC	0	4.5822	0	34.3292	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	858.0	0	SC	0	4.5827	0	34.3301	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	859.0	0	SC	0	4.5902	0	34.3271	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	860.0	0	SC	0	4.5944	0	34.3350	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	861.0	0	SC	0	4.5818	0	34.3442	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	862.0	0	SC	0	4.5678	0	34.3466	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	863.0	0	SC	0	4.5530	0	34.3491	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	864.0	0	SC	0	4.5393	0	34.3522	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	865.0	0	SC	0	4.5755	0	34.3397	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	866.0	0	SC	0	4.5427	0	34.3508	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	867.0	0	SC	0	4.5233	0	34.3545	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	868.0	0	SC	0	4.5144	0	34.3549	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	869.0	0	SC	0	4.5120	0	34.3553	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	870.0	0	SC	0	4.5095	0	34.3553	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	871.0	0	SC	0	4.5067	0	34.3563	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	872.0	0	SC	0	4.4951	0	34.3585	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	873.0	0	SC	0	4.4739	0	34.3604	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	874.0	0	SC	0	4.4470	0	34.3617	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	875.0	0	SC	0	4.4347	0	34.3646	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	876.0	0	SC	0	4.4346	0	34.3663	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	877.0	0	SC	0	4.4390	0	34.3655	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	878.0	0	SC	0	4.4324	0	34.3671	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	879.0	0	SC	0	4.4306	0	34.3675	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	880.0	0	SC	0	4.4278	0	34.3680	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	881.0	0	SC	0	4.4252	0	34.3684	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	882.0	0	SC	0	4.4211	0	34.3688	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	883.0	0	SC	0	4.4108	0	34.3701	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	884.0	0	SC	0	4.4036	0	34.3718	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	885.0	0	SC	0	4.4020	0	34.3720	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	886.0	0	SC	0	4.3878	0	34.3738	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	887.0	0	SC	0	4.3820	0	34.3731	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	888.0	0	SC	0	4.3770	0	34.3725	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	889.0	0	SC	0	4.3537	0	34.3700	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	890.0	0	SC	0	4.3341	0	34.3693	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	891.0	0	SC	0	4.3499	0	34.3718	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	892.0	0	SC	0	4.3589	0	34.3777	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	893.0	0	SC	0	4.3587	0	34.3792	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	894.0	0	SC	0	4.3527	0	34.3796	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	895.0	0	SC	0	4.3470	0	34.3793	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	896.0	0	SC	0	4.3421	0	34.3790	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	897.0	0	SC	0	4.3441	0	34.3783	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	898.0	0	SC	0	4.3193	0	34.3773	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	899.0	0	SC	0	4.2905	0	34.3761	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	900.0	0	SC	0	4.2768	0	34.3761	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	901.0	0	SC	0	4.2660	0	34.3768	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	902.0	0	SC	0	4.2627	0	34.3782	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	903.0	0	SC	0	4.2669	0	34.3784	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	904.0	0	SC	0	4.2644	0	34.3811	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	905.0	0	SC	0	4.2575	0	34.3867	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	906.0	0	SC	0	4.2533	0	34.3878	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	907.0	0	SC	0	4.2472	0	34.3896	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	908.0	0	SC	0	4.2429	0	34.3904	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	909.0	0	SC	0	4.2403	0	34.3907	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	910.0	0	SC	0	4.2389	0	34.3911	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	911.0	0	SC	0	4.2380	0	34.3915	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	912.0	0	SC	0	4.2368	0	34.3915	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	913.0	0	SC	0	4.2351	0	34.3915	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	914.0	0	SC	0	4.2356	0	34.3915	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	915.0	0	SC	0	4.2242	0	34.3923	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	916.0	0	SC	0	4.2183	0	34.3926	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	917.0	0	SC	0	4.2153	0	34.3928	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	918.0	0	SC	0	4.2149	0	34.3932	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	919.0	0	SC	0	4.2141	0	34.3947	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	920.0	0	SC	0	4.2102	0	34.3973	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	921.0	0	SC	0	4.2030	0	34.3986	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	922.0	0	SC	0	4.2023	0	34.3989	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	923.0	0	SC	0	4.2011	0	34.3996	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	924.0	0	SC	0	4.1974	0	34.4005	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	925.0	0	SC	0	4.1947	0	34.4011	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	926.0	0	SC	0	4.1926	0	34.4014	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	927.0	0	SC	0	4.1914	0	34.4019	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	928.0	0	SC	0	4.1881	0	34.4032	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	929.0	0	SC	0	4.1828	0	34.4040	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	930.0	0	SC	0	4.1838	0	34.4037	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	931.0	0	SC	0	4.1769	0	34.4048	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	932.0	0	SC	0	4.1708	0	34.4057	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	933.0	0	SC	0	4.1698	0	34.4062	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	934.0	0	SC	0	4.1695	0	34.4064	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	935.0	0	SC	0	4.1702	0	34.4061	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	936.0	0	SC	0	4.1694	0	34.4063	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	937.0	0	SC	0	4.1687	0	34.4065	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	938.0	0	SC	0	4.1682	0	34.4065	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	939.0	0	SC	0	4.1633	0	34.4065	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	940.0	0	SC	0	4.1503	0	34.4069	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	941.0	0	SC	0	4.1409	0	34.4069	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	942.0	0	SC	0	4.1368	0	34.4073	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	943.0	0	SC	0	4.1270	0	34.4077	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	944.0	0	SC	0	4.1196	0	34.4084	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	945.0	0	SC	0	4.1211	0	34.4087	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	946.0	0	SC	0	4.1099	0	34.4096	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	947.0	0	SC	0	4.1068	0	34.4099	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	948.0	0	SC	0	4.1034	0	34.4099	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	949.0	0	SC	0	4.0990	0	34.4102	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	950.0	0	SC	0	4.0966	0	34.4103	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	951.0	0	SC	0	4.0917	0	34.4103	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	952.0	0	SC	0	4.0830	0	34.4104	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	953.0	0	SC	0	4.0789	0	34.4106	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	954.0	0	SC	0	4.0784	0	34.4108	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	955.0	0	SC	0	4.0777	0	34.4109	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	956.0	0	SC	0	4.0778	0	34.4109	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	957.0	0	SC	0	4.0772	0	34.4111	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	958.0	0	SC	0	4.0768	0	34.4112	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	959.0	0	SC	0	4.0766	0	34.4113	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	960.0	0	SC	0	4.0773	0	34.4112	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	961.0	0	SC	0	4.0746	0	34.4117	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	962.0	0	SC	0	4.0741	0	34.4118	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	963.0	0	SC	0	4.0686	0	34.4118	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	964.0	0	SC	0	4.0635	0	34.4116	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	965.0	0	SC	0	4.0651	0	34.4127	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	966.0	0	SC	0	4.0734	0	34.4114	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	967.0	0	SC	0	4.0647	0	34.4129	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	968.0	0	SC	0	4.0385	0	34.4116	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	969.0	0	SC	0	4.0064	0	34.4082	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	970.0	0	SC	0	3.9972	0	34.4090	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	971.0	0	SC	0	3.9964	0	34.4099	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	972.0	0	SC	0	3.9971	0	34.4109	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	973.0	0	SC	0	4.0005	0	34.4108	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	974.0	0	SC	0	3.9962	0	34.4122	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	975.0	0	SC	0	3.9920	0	34.4138	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	976.0	0	SC	0	3.9855	0	34.4139	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	977.0	0	SC	0	3.9776	0	34.4134	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	978.0	0	SC	0	3.9687	0	34.4137	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	979.0	0	SC	0	3.9646	0	34.4143	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	980.0	0	SC	0	3.9641	0	34.4153	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	981.0	0	SC	0	3.9715	0	34.4146	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	982.0	0	SC	0	3.9668	0	34.4159	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	983.0	0	SC	0	3.9545	0	34.4161	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	984.0	0	SC	0	3.9522	0	34.4169	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	985.0	0	SC	0	3.9480	0	34.4173	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	986.0	0	SC	0	3.9445	0	34.4172	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	987.0	0	SC	0	3.9258	0	34.4179	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	988.0	0	SC	0	3.9163	0	34.4174	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	989.0	0	SC	0	3.9126	0	34.4174	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	990.0	0	SC	0	3.9114	0	34.4174	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	991.0	0	SC	0	3.9098	0	34.4174	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	992.0	0	SC	0	3.8957	0	34.4165	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	993.0	0	SC	0	3.8923	0	34.4165	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	994.0	0	SC	0	3.8914	0	34.4164	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	995.0	0	SC	0	3.8920	0	34.4173	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	996.0	0	SC	0	3.8926	0	34.4181	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	997.0	0	SC	0	3.8919	0	34.4189	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	998.0	0	SC	0	3.8912	0	34.4197	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	999.0	0	SC	0	3.8878	0	34.4201	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1000.0	0	SC	0	3.8872	0	34.4206	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1001.0	0	SC	0	3.8864	0	34.4210	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1002.0	0	SC	0	3.8841	0	34.4209	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1003.0	0	SC	0	3.8839	0	34.4206	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1004.0	0	SC	0	3.8794	0	34.4206	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1005.0	0	SC	0	3.8743	0	34.4204	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1006.0	0	SC	0	3.8679	0	34.4210	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1007.0	0	SC	0	3.8628	0	34.4209	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1008.0	0	SC	0	3.8555	0	34.4204	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1009.0	0	SC	0	3.8443	0	34.4206	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1010.0	0	SC	0	3.8424	0	34.4208	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1011.0	0	SC	0	3.8433	0	34.4212	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1012.0	0	SC	0	3.8442	0	34.4213	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1013.0	0	SC	0	3.8456	0	34.4218	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1014.0	0	SC	0	3.8490	0	34.4229	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1015.0	0	SC	0	3.8562	0	34.4268	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1016.0	0	SC	0	3.8568	0	34.4274	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1017.0	0	SC	0	3.8481	0	34.4268	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1018.0	0	SC	0	3.8437	0	34.4264	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1019.0	0	SC	0	3.8384	0	34.4266	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1020.0	0	SC	0	3.8373	0	34.4284	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1021.0	0	SC	0	3.8392	0	34.4287	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1022.0	0	SC	0	3.8401	0	34.4288	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1023.0	0	SC	0	3.8442	0	34.4308	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1024.0	0	SC	0	3.8446	0	34.4309	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1025.0	0	SC	0	3.8479	0	34.4321	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1026.0	0	SC	0	3.8501	0	34.4328	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1027.0	0	SC	0	3.8477	0	34.4339	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1028.0	0	SC	0	3.8440	0	34.4343	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1029.0	0	SC	0	3.8454	0	34.4334	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1030.0	0	SC	0	3.8390	0	34.4337	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1031.0	0	SC	0	3.8261	0	34.4332	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1032.0	0	SC	0	3.8233	0	34.4336	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1033.0	0	SC	0	3.8192	0	34.4341	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1034.0	0	SC	0	3.8137	0	34.4341	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1035.0	0	SC	0	3.8087	0	34.4341	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1036.0	0	SC	0	3.8147	0	34.4341	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1037.0	0	SC	0	3.7934	0	34.4341	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1038.0	0	SC	0	3.7839	0	34.4345	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1039.0	0	SC	0	3.7774	0	34.4350	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1040.0	0	SC	0	3.7783	0	34.4380	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1041.0	0	SC	0	3.7773	0	34.4381	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1042.0	0	SC	0	3.7769	0	34.4381	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1043.0	0	SC	0	3.7751	0	34.4381	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1044.0	0	SC	0	3.7680	0	34.4378	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1045.0	0	SC	0	3.7604	0	34.4373	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1046.0	0	SC	0	3.7585	0	34.4372	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1047.0	0	SC	0	3.7522	0	34.4364	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1048.0	0	SC	0	3.7338	0	34.4341	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1049.0	0	SC	0	3.7259	0	34.4337	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1050.0	0	SC	0	3.7269	0	34.4331	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1051.0	0	SC	0	3.7244	0	34.4343	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1052.0	0	SC	0	3.7123	0	34.4341	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1053.0	0	SC	0	3.7068	0	34.4340	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1054.0	0	SC	0	3.6966	0	34.4333	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1055.0	0	SC	0	3.6886	0	34.4326	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1056.0	0	SC	0	3.6918	0	34.4324	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1057.0	0	SC	0	3.6762	0	34.4326	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1058.0	0	SC	0	3.6747	0	34.4333	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1059.0	0	SC	0	3.6756	0	34.4337	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1060.0	0	SC	0	3.6769	0	34.4341	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1061.0	0	SC	0	3.6799	0	34.4352	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1062.0	0	SC	0	3.6780	0	34.4366	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1063.0	0	SC	0	3.6711	0	34.4367	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1064.0	0	SC	0	3.6678	0	34.4367	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1065.0	0	SC	0	3.6602	0	34.4380	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1066.0	0	SC	0	3.6574	0	34.4382	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1067.0	0	SC	0	3.6534	0	34.4384	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1068.0	0	SC	0	3.6479	0	34.4383	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1069.0	0	SC	0	3.6398	0	34.4381	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1070.0	0	SC	0	3.6204	0	34.4370	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1071.0	0	SC	0	3.6209	0	34.4370	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1072.0	0	SC	0	3.5974	0	34.4360	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1073.0	0	SC	0	3.5934	0	34.4373	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1074.0	0	SC	0	3.5901	0	34.4373	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1075.0	0	SC	0	3.5831	0	34.4373	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1076.0	0	SC	0	3.5789	0	34.4384	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1077.0	0	SC	0	3.5718	0	34.4392	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1078.0	0	SC	0	3.5654	0	34.4397	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1079.0	0	SC	0	3.5650	0	34.4394	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1080.0	0	SC	0	3.5660	0	34.4391	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1081.0	0	SC	0	3.5440	0	34.4399	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1082.0	0	SC	0	3.5429	0	34.4400	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1083.0	0	SC	0	3.5424	0	34.4407	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1084.0	0	SC	0	3.5388	0	34.4412	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1085.0	0	SC	0	3.5290	0	34.4415	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1086.0	0	SC	0	3.5180	0	34.4436	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1087.0	0	SC	0	3.5159	0	34.4452	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1088.0	0	SC	0	3.5168	0	34.4458	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1089.0	0	SC	0	3.5170	0	34.4460	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1090.0	0	SC	0	3.5183	0	34.4465	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1091.0	0	SC	0	3.5180	0	34.4465	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1092.0	0	SC	0	3.5178	0	34.4467	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1093.0	0	SC	0	3.5175	0	34.4465	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1094.0	0	SC	0	3.5143	0	34.4467	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1095.0	0	SC	0	3.5136	0	34.4467	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1096.0	0	SC	0	3.5143	0	34.4469	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1097.0	0	SC	0	3.5139	0	34.4473	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1098.0	0	SC	0	3.5114	0	34.4477	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1099.0	0	SC	0	3.5114	0	34.4476	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1100.0	0	SC	0	3.5112	0	34.4476	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1101.0	0	SC	0	3.5086	0	34.4483	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1102.0	0	SC	0	3.5055	0	34.4483	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1103.0	0	SC	0	3.4978	0	34.4486	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1104.0	0	SC	0	3.4899	0	34.4491	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1105.0	0	SC	0	3.4805	0	34.4498	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1106.0	0	SC	0	3.4885	0	34.4495	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1107.0	0	SC	0	3.4830	0	34.4528	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1108.0	0	SC	0	3.4814	0	34.4538	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1109.0	0	SC	0	3.4773	0	34.4538	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1110.0	0	SC	0	3.4698	0	34.4532	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1111.0	0	SC	0	3.4617	0	34.4536	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1112.0	0	SC	0	3.4547	0	34.4548	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1113.0	0	SC	0	3.4625	0	34.4539	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1114.0	0	SC	0	3.4475	0	34.4564	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1115.0	0	SC	0	3.4402	0	34.4574	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1116.0	0	SC	0	3.4347	0	34.4582	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1117.0	0	SC	0	3.4314	0	34.4585	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1118.0	0	SC	0	3.4282	0	34.4589	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1119.0	0	SC	0	3.4310	0	34.4585	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1120.0	0	SC	0	3.4238	0	34.4594	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1121.0	0	SC	0	3.4177	0	34.4600	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1122.0	0	SC	0	3.4130	0	34.4609	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1123.0	0	SC	0	3.4120	0	34.4609	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1124.0	0	SC	0	3.4101	0	34.4612	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1125.0	0	SC	0	3.4066	0	34.4615	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1126.0	0	SC	0	3.4019	0	34.4620	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1127.0	0	SC	0	3.4077	0	34.4613	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1128.0	0	SC	0	3.3924	0	34.4629	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1129.0	0	SC	0	3.3887	0	34.4631	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1130.0	0	SC	0	3.3829	0	34.4638	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1131.0	0	SC	0	3.3812	0	34.4642	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1132.0	0	SC	0	3.3807	0	34.4641	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1133.0	0	SC	0	3.3804	0	34.4641	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1134.0	0	SC	0	3.3802	0	34.4639	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1135.0	0	SC	0	3.3793	0	34.4643	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1136.0	0	SC	0	3.3777	0	34.4643	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1137.0	0	SC	0	3.3755	0	34.4645	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1138.0	0	SC	0	3.3709	0	34.4650	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1139.0	0	SC	0	3.3681	0	34.4653	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1140.0	0	SC	0	3.3669	0	34.4655	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1141.0	0	SC	0	3.3645	0	34.4658	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1142.0	0	SC	0	3.3631	0	34.4660	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1143.0	0	SC	0	3.3630	0	34.4659	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1144.0	0	SC	0	3.3629	0	34.4661	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1145.0	0	SC	0	3.3611	0	34.4664	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1146.0	0	SC	0	3.3613	0	34.4662	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1147.0	0	SC	0	3.3582	0	34.4666	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1148.0	0	SC	0	3.3526	0	34.4671	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1149.0	0	SC	0	3.3477	0	34.4677	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1150.0	0	SC	0	3.3457	0	34.4680	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1151.0	0	SC	0	3.3461	0	34.4679	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1152.0	0	SC	0	3.3460	0	34.4679	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1153.0	0	SC	0	3.3366	0	34.4692	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1154.0	0	SC	0	3.3325	0	34.4696	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1155.0	0	SC	0	3.3307	0	34.4696	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1156.0	0	SC	0	3.3261	0	34.4698	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1157.0	0	SC	0	3.3242	0	34.4698	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1158.0	0	SC	0	3.3191	0	34.4703	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1159.0	0	SC	0	3.2919	0	34.4724	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1160.0	0	SC	0	3.2838	0	34.4735	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1161.0	0	SC	0	3.2814	0	34.4738	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1162.0	0	SC	0	3.2803	0	34.4739	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1163.0	0	SC	0	3.2800	0	34.4739	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1164.0	0	SC	0	3.2784	0	34.4743	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1165.0	0	SC	0	3.2771	0	34.4747	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1166.0	0	SC	0	3.2770	0	34.4748	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1167.0	0	SC	0	3.2764	0	34.4750	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1168.0	0	SC	0	3.2760	0	34.4749	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1169.0	0	SC	0	3.2743	0	34.4752	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1170.0	0	SC	0	3.2734	0	34.4752	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1171.0	0	SC	0	3.2740	0	34.4751	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1172.0	0	SC	0	3.2717	0	34.4754	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1173.0	0	SC	0	3.2706	0	34.4754	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1174.0	0	SC	0	3.2656	0	34.4760	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1175.0	0	SC	0	3.2637	0	34.4761	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1176.0	0	SC	0	3.2590	0	34.4764	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1177.0	0	SC	0	3.2529	0	34.4767	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1178.0	0	SC	0	3.2388	0	34.4780	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1179.0	0	SC	0	3.2232	0	34.4793	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1180.0	0	SC	0	3.2312	0	34.4784	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1181.0	0	SC	0	3.2135	0	34.4802	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1182.0	0	SC	0	3.2089	0	34.4808	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1183.0	0	SC	0	3.2003	0	34.4811	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1184.0	0	SC	0	3.1935	0	34.4814	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1185.0	0	SC	0	3.1924	0	34.4814	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1186.0	0	SC	0	3.1913	0	34.4814	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1187.0	0	SC	0	3.1902	0	34.4814	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1188.0	0	SC	0	3.1897	0	34.4816	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1189.0	0	SC	0	3.1882	0	34.4816	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1190.0	0	SC	0	3.1838	0	34.4819	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1191.0	0	SC	0	3.1805	0	34.4821	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1192.0	0	SC	0	3.1793	0	34.4823	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1193.0	0	SC	0	3.1786	0	34.4822	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1194.0	0	SC	0	3.1780	0	34.4823	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1195.0	0	SC	0	3.1775	0	34.4823	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1196.0	0	SC	0	3.1757	0	34.4822	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1197.0	0	SC	0	3.1742	0	34.4822	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1198.0	0	SC	0	3.1732	0	34.4823	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1199.0	0	SC	0	3.1710	0	34.4824	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1200.0	0	SC	0	3.1681	0	34.4826	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1201.0	0	SC	0	3.1661	0	34.4825	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1202.0	0	SC	0	3.1646	0	34.4825	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1203.0	0	SC	0	3.1600	0	34.4827	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1204.0	0	SC	0	3.1578	0	34.4831	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1205.0	0	SC	0	3.1573	0	34.4831	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1206.0	0	SC	0	3.1562	0	34.4833	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1207.0	0	SC	0	3.1523	0	34.4833	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1208.0	0	SC	0	3.1374	0	34.4839	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1209.0	0	SC	0	3.1313	0	34.4851	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1210.0	0	SC	0	3.1310	0	34.4851	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1211.0	0	SC	0	3.1345	0	34.4848	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1212.0	0	SC	0	3.1306	0	34.4857	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1213.0	0	SC	0	3.1302	0	34.4861	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1214.0	0	SC	0	3.1270	0	34.4865	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1215.0	0	SC	0	3.1226	0	34.4867	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1216.0	0	SC	0	3.1188	0	34.4867	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1217.0	0	SC	0	3.1140	0	34.4867	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1218.0	0	SC	0	3.1116	0	34.4866	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1219.0	0	SC	0	3.1032	0	34.4867	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1220.0	0	SC	0	3.0950	0	34.4869	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1221.0	0	SC	0	3.0909	0	34.4872	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1222.0	0	SC	0	3.0900	0	34.4873	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1223.0	0	SC	0	3.0905	0	34.4873	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1224.0	0	SC	0	3.0855	0	34.4876	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1225.0	0	SC	0	3.0816	0	34.4880	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1226.0	0	SC	0	3.0773	0	34.4894	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1227.0	0	SC	0	3.0699	0	34.4899	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1228.0	0	SC	0	3.0645	0	34.4899	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1229.0	0	SC	0	3.0619	0	34.4906	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1230.0	0	SC	0	3.0609	0	34.4913	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1231.0	0	SC	0	3.0600	0	34.4917	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1232.0	0	SC	0	3.0590	0	34.4916	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1233.0	0	SC	0	3.0519	0	34.4928	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1234.0	0	SC	0	3.0409	0	34.4935	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1235.0	0	SC	0	3.0316	0	34.4943	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1236.0	0	SC	0	3.0291	0	34.4944	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1237.0	0	SC	0	3.0266	0	34.4944	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1238.0	0	SC	0	3.0255	0	34.4946	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1239.0	0	SC	0	3.0239	0	34.4947	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1240.0	0	SC	0	3.0237	0	34.4949	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1241.0	0	SC	0	3.0234	0	34.4950	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1242.0	0	SC	0	3.0234	0	34.4951	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1243.0	0	SC	0	3.0231	0	34.4953	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1244.0	0	SC	0	3.0229	0	34.4953	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1245.0	0	SC	0	3.0228	0	34.4951	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1246.0	0	SC	0	3.0229	0	34.4951	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1247.0	0	SC	0	3.0233	0	34.4951	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1248.0	0	SC	0	3.0235	0	34.4951	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1249.0	0	SC	0	3.0233	0	34.4953	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1250.0	0	SC	0	3.0201	0	34.4958	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1251.0	0	SC	0	3.0156	0	34.4963	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1252.0	0	SC	0	3.0118	0	34.4968	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1253.0	0	SC	0	3.0099	0	34.4968	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1254.0	0	SC	0	3.0050	0	34.4973	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1255.0	0	SC	0	3.0026	0	34.4972	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1256.0	0	SC	0	2.9972	0	34.4980	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1257.0	0	SC	0	2.9900	0	34.4989	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1258.0	0	SC	0	2.9843	0	34.4997	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1259.0	0	SC	0	2.9808	0	34.5000	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1260.0	0	SC	0	2.9778	0	34.5003	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1261.0	0	SC	0	2.9704	0	34.5007	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1262.0	0	SC	0	2.9611	0	34.5015	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1263.0	0	SC	0	2.9558	0	34.5026	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1264.0	0	SC	0	2.9550	0	34.5028	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1265.0	0	SC	0	2.9541	0	34.5030	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1266.0	0	SC	0	2.9535	0	34.5031	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1267.0	0	SC	0	2.9519	0	34.5033	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1268.0	0	SC	0	2.9496	0	34.5035	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1269.0	0	SC	0	2.9469	0	34.5038	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1270.0	0	SC	0	2.9456	0	34.5039	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1271.0	0	SC	0	2.9446	0	34.5040	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1272.0	0	SC	0	2.9437	0	34.5042	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1273.0	0	SC	0	2.9424	0	34.5043	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1274.0	0	SC	0	2.9420	0	34.5043	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1275.0	0	SC	0	2.9418	0	34.5043	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1276.0	0	SC	0	2.9405	0	34.5045	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1277.0	0	SC	0	2.9396	0	34.5048	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1278.0	0	SC	0	2.9392	0	34.5049	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1279.0	0	SC	0	2.9390	0	34.5049	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1280.0	0	SC	0	2.9381	0	34.5050	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1281.0	0	SC	0	2.9334	0	34.5055	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1282.0	0	SC	0	2.9246	0	34.5066	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1283.0	0	SC	0	2.9207	0	34.5071	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1284.0	0	SC	0	2.9165	0	34.5073	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1285.0	0	SC	0	2.9151	0	34.5075	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1286.0	0	SC	0	2.9142	0	34.5078	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1287.0	0	SC	0	2.9138	0	34.5078	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1288.0	0	SC	0	2.9134	0	34.5078	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1289.0	0	SC	0	2.9128	0	34.5080	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1290.0	0	SC	0	2.9138	0	34.5077	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1291.0	0	SC	0	2.9125	0	34.5081	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1292.0	0	SC	0	2.9122	0	34.5083	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1293.0	0	SC	0	2.9118	0	34.5085	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1294.0	0	SC	0	2.9110	0	34.5085	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1295.0	0	SC	0	2.9103	0	34.5085	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1296.0	0	SC	0	2.9094	0	34.5088	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1297.0	0	SC	0	2.9111	0	34.5085	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1298.0	0	SC	0	2.9098	0	34.5086	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1299.0	0	SC	0	2.9061	0	34.5090	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1300.0	0	SC	0	2.9046	0	34.5092	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1301.0	0	SC	0	2.9008	0	34.5096	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1302.0	0	SC	0	2.8975	0	34.5100	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1303.0	0	SC	0	2.8940	0	34.5103	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1304.0	0	SC	0	2.8907	0	34.5105	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1305.0	0	SC	0	2.8873	0	34.5111	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1306.0	0	SC	0	2.8871	0	34.5108	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1307.0	0	SC	0	2.8712	0	34.5126	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1308.0	0	SC	0	2.8603	0	34.5140	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1309.0	0	SC	0	2.8583	0	34.5141	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1310.0	0	SC	0	2.8570	0	34.5144	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1311.0	0	SC	0	2.8558	0	34.5145	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1312.0	0	SC	0	2.8551	0	34.5147	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1313.0	0	SC	0	2.8542	0	34.5149	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1314.0	0	SC	0	2.8535	0	34.5150	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1315.0	0	SC	0	2.8544	0	34.5149	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1316.0	0	SC	0	2.8501	0	34.5157	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1317.0	0	SC	0	2.8480	0	34.5161	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1318.0	0	SC	0	2.8469	0	34.5164	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1319.0	0	SC	0	2.8464	0	34.5164	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1320.0	0	SC	0	2.8462	0	34.5164	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1321.0	0	SC	0	2.8462	0	34.5164	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1322.0	0	SC	0	2.8456	0	34.5165	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1323.0	0	SC	0	2.8451	0	34.5165	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1324.0	0	SC	0	2.8443	0	34.5167	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1325.0	0	SC	0	2.8435	0	34.5168	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1326.0	0	SC	0	2.8433	0	34.5168	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1327.0	0	SC	0	2.8432	0	34.5169	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1328.0	0	SC	0	2.8426	0	34.5170	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1329.0	0	SC	0	2.8412	0	34.5172	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1330.0	0	SC	0	2.8406	0	34.5172	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1331.0	0	SC	0	2.8397	0	34.5173	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1332.0	0	SC	0	2.8391	0	34.5172	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1333.0	0	SC	0	2.8386	0	34.5175	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1334.0	0	SC	0	2.8382	0	34.5176	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1335.0	0	SC	0	2.8368	0	34.5177	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1336.0	0	SC	0	2.8353	0	34.5176	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1337.0	0	SC	0	2.8296	0	34.5180	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1338.0	0	SC	0	2.8266	0	34.5182	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1339.0	0	SC	0	2.8238	0	34.5185	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1340.0	0	SC	0	2.8223	0	34.5186	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1341.0	0	SC	0	2.8198	0	34.5187	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1342.0	0	SC	0	2.8165	0	34.5189	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1343.0	0	SC	0	2.8148	0	34.5189	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1344.0	0	SC	0	2.8116	0	34.5190	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1345.0	0	SC	0	2.8100	0	34.5191	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1346.0	0	SC	0	2.8061	0	34.5194	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1347.0	0	SC	0	2.8020	0	34.5195	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1348.0	0	SC	0	2.8003	0	34.5199	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1349.0	0	SC	0	2.7983	0	34.5199	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1350.0	0	SC	0	2.7974	0	34.5201	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1351.0	0	SC	0	2.7951	0	34.5204	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1352.0	0	SC	0	2.7861	0	34.5216	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1353.0	0	SC	0	2.7831	0	34.5216	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1354.0	0	SC	0	2.7819	0	34.5218	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1355.0	0	SC	0	2.7770	0	34.5215	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1356.0	0	SC	0	2.7716	0	34.5222	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1357.0	0	SC	0	2.7713	0	34.5221	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1358.0	0	SC	0	2.7735	0	34.5221	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1359.0	0	SC	0	2.7718	0	34.5230	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1360.0	0	SC	0	2.7680	0	34.5235	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1361.0	0	SC	0	2.7637	0	34.5241	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1362.0	0	SC	0	2.7625	0	34.5240	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1363.0	0	SC	0	2.7621	0	34.5241	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1364.0	0	SC	0	2.7613	0	34.5241	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1365.0	0	SC	0	2.7575	0	34.5240	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1366.0	0	SC	0	2.7555	0	34.5239	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1367.0	0	SC	0	2.7599	0	34.5239	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1368.0	0	SC	0	2.7566	0	34.5240	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1369.0	0	SC	0	2.7523	0	34.5242	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1370.0	0	SC	0	2.7507	0	34.5249	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1371.0	0	SC	0	2.7494	0	34.5251	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1372.0	0	SC	0	2.7480	0	34.5255	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1373.0	0	SC	0	2.7460	0	34.5260	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1374.0	0	SC	0	2.7465	0	34.5259	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1375.0	0	SC	0	2.7481	0	34.5257	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1376.0	0	SC	0	2.7453	0	34.5263	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1377.0	0	SC	0	2.7419	0	34.5265	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1378.0	0	SC	0	2.7359	0	34.5270	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1379.0	0	SC	0	2.7333	0	34.5271	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1380.0	0	SC	0	2.7317	0	34.5272	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1381.0	0	SC	0	2.7304	0	34.5272	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1382.0	0	SC	0	2.7371	0	34.5266	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1383.0	0	SC	0	2.7395	0	34.5264	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1384.0	0	SC	0	2.7288	0	34.5277	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1385.0	0	SC	0	2.7265	0	34.5276	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1386.0	0	SC	0	2.7235	0	34.5279	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1387.0	0	SC	0	2.7204	0	34.5282	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1388.0	0	SC	0	2.7187	0	34.5284	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1389.0	0	SC	0	2.7174	0	34.5283	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1390.0	0	SC	0	2.7159	0	34.5286	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1391.0	0	SC	0	2.7141	0	34.5286	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1392.0	0	SC	0	2.7129	0	34.5287	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1393.0	0	SC	0	2.7130	0	34.5289	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1394.0	0	SC	0	2.7131	0	34.5291	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1395.0	0	SC	0	2.7131	0	34.5291	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1396.0	0	SC	0	2.7124	0	34.5292	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1397.0	0	SC	0	2.7118	0	34.5293	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1398.0	0	SC	0	2.7121	0	34.5292	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1399.0	0	SC	0	2.7118	0	34.5294	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1400.0	0	SC	0	2.7083	0	34.5300	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1401.0	0	SC	0	2.7058	0	34.5302	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1402.0	0	SC	0	2.7024	0	34.5307	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1403.0	0	SC	0	2.6980	0	34.5312	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1404.0	0	SC	0	2.6970	0	34.5312	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1405.0	0	SC	0	2.6987	0	34.5311	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1406.0	0	SC	0	2.7022	0	34.5308	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1407.0	0	SC	0	2.6965	0	34.5315	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1408.0	0	SC	0	2.6957	0	34.5315	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1409.0	0	SC	0	2.6949	0	34.5315	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1410.0	0	SC	0	2.6944	0	34.5316	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1411.0	0	SC	0	2.6937	0	34.5317	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1412.0	0	SC	0	2.6933	0	34.5316	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1413.0	0	SC	0	2.6936	0	34.5315	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1414.0	0	SC	0	2.6923	0	34.5316	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1415.0	0	SC	0	2.6887	0	34.5322	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1416.0	0	SC	0	2.6876	0	34.5325	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1417.0	0	SC	0	2.6869	0	34.5326	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1418.0	0	SC	0	2.6858	0	34.5329	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1419.0	0	SC	0	2.6846	0	34.5330	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1420.0	0	SC	0	2.6833	0	34.5332	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1421.0	0	SC	0	2.6820	0	34.5334	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1422.0	0	SC	0	2.6804	0	34.5334	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1423.0	0	SC	0	2.6766	0	34.5341	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1424.0	0	SC	0	2.6759	0	34.5343	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1425.0	0	SC	0	2.6744	0	34.5344	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1426.0	0	SC	0	2.6717	0	34.5345	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1427.0	0	SC	0	2.6704	0	34.5346	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1428.0	0	SC	0	2.6691	0	34.5349	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1429.0	0	SC	0	2.6673	0	34.5352	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1430.0	0	SC	0	2.6637	0	34.5357	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1431.0	0	SC	0	2.6632	0	34.5357	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1432.0	0	SC	0	2.6620	0	34.5359	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1433.0	0	SC	0	2.6610	0	34.5359	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1434.0	0	SC	0	2.6572	0	34.5364	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1435.0	0	SC	0	2.6551	0	34.5369	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1436.0	0	SC	0	2.6509	0	34.5375	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1437.0	0	SC	0	2.6448	0	34.5382	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1438.0	0	SC	0	2.6409	0	34.5387	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1439.0	0	SC	0	2.6389	0	34.5392	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1440.0	0	SC	0	2.6370	0	34.5394	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1441.0	0	SC	0	2.6348	0	34.5398	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1442.0	0	SC	0	2.6326	0	34.5400	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1443.0	0	SC	0	2.6349	0	34.5397	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1444.0	0	SC	0	2.6293	0	34.5404	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1445.0	0	SC	0	2.6269	0	34.5409	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1446.0	0	SC	0	2.6254	0	34.5411	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1447.0	0	SC	0	2.6241	0	34.5414	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1448.0	0	SC	0	2.6228	0	34.5416	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1449.0	0	SC	0	2.6210	0	34.5420	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1450.0	0	SC	0	2.6203	0	34.5420	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1451.0	0	SC	0	2.6199	0	34.5421	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1452.0	0	SC	0	2.6195	0	34.5422	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1453.0	0	SC	0	2.6193	0	34.5424	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1454.0	0	SC	0	2.6163	0	34.5430	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1455.0	0	SC	0	2.6119	0	34.5435	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1456.0	0	SC	0	2.6077	0	34.5438	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1457.0	0	SC	0	2.6068	0	34.5439	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1458.0	0	SC	0	2.6061	0	34.5441	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1459.0	0	SC	0	2.6058	0	34.5442	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1460.0	0	SC	0	2.6056	0	34.5442	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1461.0	0	SC	0	2.6054	0	34.5442	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1462.0	0	SC	0	2.6047	0	34.5444	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1463.0	0	SC	0	2.6042	0	34.5447	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1464.0	0	SC	0	2.6031	0	34.5451	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1465.0	0	SC	0	2.6011	0	34.5461	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1466.0	0	SC	0	2.6002	0	34.5465	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1467.0	0	SC	0	2.6000	0	34.5464	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1468.0	0	SC	0	2.6010	0	34.5462	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1469.0	0	SC	0	2.5990	0	34.5467	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1470.0	0	SC	0	2.5973	0	34.5471	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1471.0	0	SC	0	2.5954	0	34.5476	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1472.0	0	SC	0	2.5865	0	34.5497	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1473.0	0	SC	0	2.5828	0	34.5510	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1474.0	0	SC	0	2.5817	0	34.5511	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1475.0	0	SC	0	2.5817	0	34.5510	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1476.0	0	SC	0	2.5882	0	34.5493	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1477.0	0	SC	0	2.5807	0	34.5508	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1478.0	0	SC	0	2.5736	0	34.5522	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1479.0	0	SC	0	2.5726	0	34.5526	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1480.0	0	SC	0	2.5721	0	34.5527	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1481.0	0	SC	0	2.5718	0	34.5528	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1482.0	0	SC	0	2.5703	0	34.5529	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1483.0	0	SC	0	2.5692	0	34.5531	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1484.0	0	SC	0	2.5677	0	34.5533	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1485.0	0	SC	0	2.5650	0	34.5536	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1486.0	0	SC	0	2.5652	0	34.5535	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1487.0	0	SC	0	2.5650	0	34.5535	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1488.0	0	SC	0	2.5638	0	34.5538	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1489.0	0	SC	0	2.5631	0	34.5538	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1490.0	0	SC	0	2.5614	0	34.5543	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1491.0	0	SC	0	2.5577	0	34.5549	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1492.0	0	SC	0	2.5551	0	34.5554	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1493.0	0	SC	0	2.5546	0	34.5555	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1494.0	0	SC	0	2.5538	0	34.5556	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1495.0	0	SC	0	2.5512	0	34.5560	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1496.0	0	SC	0	2.5502	0	34.5561	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1497.0	0	SC	0	2.5490	0	34.5565	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1498.0	0	SC	0	2.5483	0	34.5565	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1499.0	0	SC	0	2.5475	0	34.5566	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1500.0	0	SC	0	2.5440	0	34.5572	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1501.0	0	SC	0	2.5408	0	34.5578	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1502.0	0	SC	0	2.5405	0	34.5576	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1503.0	0	SC	0	2.5402	0	34.5578	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1504.0	0	SC	0	2.5400	0	34.5576	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1505.0	0	SC	0	2.5397	0	34.5576	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1506.0	0	SC	0	2.5381	0	34.5578	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1507.0	0	SC	0	2.5359	0	34.5584	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1508.0	0	SC	0	2.5355	0	34.5584	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1509.0	0	SC	0	2.5349	0	34.5586	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1510.0	0	SC	0	2.5340	0	34.5588	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1511.0	0	SC	0	2.5336	0	34.5587	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1512.0	0	SC	0	2.5330	0	34.5588	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1513.0	0	SC	0	2.5279	0	34.5598	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1514.0	0	SC	0	2.5265	0	34.5600	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1515.0	0	SC	0	2.5262	0	34.5602	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1516.0	0	SC	0	2.5257	0	34.5601	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1517.0	0	SC	0	2.5246	0	34.5603	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1518.0	0	SC	0	2.5234	0	34.5603	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1519.0	0	SC	0	2.5207	0	34.5605	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1520.0	0	SC	0	2.5192	0	34.5608	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1521.0	0	SC	0	2.5179	0	34.5611	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1522.0	0	SC	0	2.5147	0	34.5614	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1523.0	0	SC	0	2.5124	0	34.5617	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1524.0	0	SC	0	2.5111	0	34.5620	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1525.0	0	SC	0	2.5112	0	34.5621	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1526.0	0	SC	0	2.5107	0	34.5622	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1527.0	0	SC	0	2.5105	0	34.5623	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1528.0	0	SC	0	2.5105	0	34.5623	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1529.0	0	SC	0	2.5105	0	34.5623	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1530.0	0	SC	0	2.5105	0	34.5623	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1531.0	0	SC	0	2.5102	0	34.5625	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1532.0	0	SC	0	2.5082	0	34.5626	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1533.0	0	SC	0	2.5059	0	34.5631	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1534.0	0	SC	0	2.5043	0	34.5633	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1535.0	0	SC	0	2.5036	0	34.5634	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1536.0	0	SC	0	2.5029	0	34.5636	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1537.0	0	SC	0	2.5001	0	34.5642	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1538.0	0	SC	0	2.4969	0	34.5649	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1539.0	0	SC	0	2.4959	0	34.5651	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1540.0	0	SC	0	2.4951	0	34.5651	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1541.0	0	SC	0	2.4944	0	34.5653	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1542.0	0	SC	0	2.4947	0	34.5651	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1543.0	0	SC	0	2.4940	0	34.5653	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1544.0	0	SC	0	2.4926	0	34.5656	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1545.0	0	SC	0	2.4921	0	34.5657	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1546.0	0	SC	0	2.4907	0	34.5660	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1547.0	0	SC	0	2.4878	0	34.5665	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1548.0	0	SC	0	2.4842	0	34.5670	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1549.0	0	SC	0	2.4829	0	34.5671	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1550.0	0	SC	0	2.4825	0	34.5672	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1551.0	0	SC	0	2.4834	0	34.5671	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1552.0	0	SC	0	2.4825	0	34.5673	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1553.0	0	SC	0	2.4821	0	34.5675	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1554.0	0	SC	0	2.4821	0	34.5675	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1555.0	0	SC	0	2.4815	0	34.5676	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1556.0	0	SC	0	2.4784	0	34.5679	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1557.0	0	SC	0	2.4730	0	34.5687	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1558.0	0	SC	0	2.4720	0	34.5690	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1559.0	0	SC	0	2.4717	0	34.5690	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1560.0	0	SC	0	2.4730	0	34.5686	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1561.0	0	SC	0	2.4720	0	34.5688	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1562.0	0	SC	0	2.4686	0	34.5694	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1563.0	0	SC	0	2.4676	0	34.5694	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1564.0	0	SC	0	2.4653	0	34.5697	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1565.0	0	SC	0	2.4646	0	34.5698	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1566.0	0	SC	0	2.4638	0	34.5698	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1567.0	0	SC	0	2.4631	0	34.5700	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1568.0	0	SC	0	2.4626	0	34.5700	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1569.0	0	SC	0	2.4611	0	34.5702	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1570.0	0	SC	0	2.4583	0	34.5707	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1571.0	0	SC	0	2.4595	0	34.5707	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1572.0	0	SC	0	2.4579	0	34.5707	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1573.0	0	SC	0	2.4517	0	34.5718	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1574.0	0	SC	0	2.4513	0	34.5718	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1575.0	0	SC	0	2.4513	0	34.5719	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1576.0	0	SC	0	2.4505	0	34.5718	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1577.0	0	SC	0	2.4496	0	34.5720	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1578.0	0	SC	0	2.4488	0	34.5720	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1579.0	0	SC	0	2.4574	0	34.5708	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1580.0	0	SC	0	2.4493	0	34.5721	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1581.0	0	SC	0	2.4474	0	34.5724	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1582.0	0	SC	0	2.4468	0	34.5725	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1583.0	0	SC	0	2.4463	0	34.5728	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1584.0	0	SC	0	2.4461	0	34.5727	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1585.0	0	SC	0	2.4452	0	34.5728	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1586.0	0	SC	0	2.4438	0	34.5730	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1587.0	0	SC	0	2.4442	0	34.5728	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1588.0	0	SC	0	2.4414	0	34.5736	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1589.0	0	SC	0	2.4406	0	34.5737	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1590.0	0	SC	0	2.4383	0	34.5742	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1591.0	0	SC	0	2.4366	0	34.5744	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1592.0	0	SC	0	2.4326	0	34.5749	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1593.0	0	SC	0	2.4306	0	34.5751	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1594.0	0	SC	0	2.4297	0	34.5752	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1595.0	0	SC	0	2.4290	0	34.5754	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1596.0	0	SC	0	2.4270	0	34.5756	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1597.0	0	SC	0	2.4233	0	34.5760	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1598.0	0	SC	0	2.4219	0	34.5764	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1599.0	0	SC	0	2.4209	0	34.5769	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1600.0	0	SC	0	2.4203	0	34.5768	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1601.0	0	SC	0	2.4186	0	34.5771	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1602.0	0	SC	0	2.4183	0	34.5771	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1603.0	0	SC	0	2.4187	0	34.5771	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1604.0	0	SC	0	2.4160	0	34.5777	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1605.0	0	SC	0	2.4149	0	34.5780	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1606.0	0	SC	0	2.4146	0	34.5780	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1607.0	0	SC	0	2.4144	0	34.5781	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1608.0	0	SC	0	2.4142	0	34.5780	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1609.0	0	SC	0	2.4144	0	34.5779	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1610.0	0	SC	0	2.4145	0	34.5779	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1611.0	0	SC	0	2.4123	0	34.5785	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1612.0	0	SC	0	2.4118	0	34.5785	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1613.0	0	SC	0	2.4108	0	34.5787	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1614.0	0	SC	0	2.4084	0	34.5794	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1615.0	0	SC	0	2.4074	0	34.5796	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1616.0	0	SC	0	2.4069	0	34.5800	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1617.0	0	SC	0	2.4060	0	34.5805	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1618.0	0	SC	0	2.4057	0	34.5805	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1619.0	0	SC	0	2.4057	0	34.5805	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1620.0	0	SC	0	2.4055	0	34.5807	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1621.0	0	SC	0	2.4054	0	34.5805	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1622.0	0	SC	0	2.4055	0	34.5803	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1623.0	0	SC	0	2.4047	0	34.5805	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1624.0	0	SC	0	2.4045	0	34.5805	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1625.0	0	SC	0	2.4025	0	34.5804	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1626.0	0	SC	0	2.3984	0	34.5804	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1627.0	0	SC	0	2.3954	0	34.5807	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1628.0	0	SC	0	2.3952	0	34.5807	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1629.0	0	SC	0	2.3950	0	34.5805	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1630.0	0	SC	0	2.3945	0	34.5805	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1631.0	0	SC	0	2.3927	0	34.5807	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1632.0	0	SC	0	2.3909	0	34.5812	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1633.0	0	SC	0	2.3910	0	34.5813	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1634.0	0	SC	0	2.3897	0	34.5816	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1635.0	0	SC	0	2.3880	0	34.5820	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1636.0	0	SC	0	2.3860	0	34.5824	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1637.0	0	SC	0	2.3839	0	34.5828	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1638.0	0	SC	0	2.3834	0	34.5829	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1639.0	0	SC	0	2.3846	0	34.5827	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1640.0	0	SC	0	2.3797	0	34.5834	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1641.0	0	SC	0	2.3783	0	34.5835	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1642.0	0	SC	0	2.3784	0	34.5835	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1643.0	0	SC	0	2.3785	0	34.5835	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1644.0	0	SC	0	2.3780	0	34.5837	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1645.0	0	SC	0	2.3764	0	34.5840	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1646.0	0	SC	0	2.3729	0	34.5841	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1647.0	0	SC	0	2.3758	0	34.5839	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1648.0	0	SC	0	2.3752	0	34.5842	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1649.0	0	SC	0	2.3752	0	34.5855	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1650.0	0	SC	0	2.3765	0	34.5862	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1651.0	0	SC	0	2.3782	0	34.5866	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1652.0	0	SC	0	2.3785	0	34.5865	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1653.0	0	SC	0	2.3774	0	34.5867	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1654.0	0	SC	0	2.3751	0	34.5863	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1655.0	0	SC	0	2.3728	0	34.5860	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1656.0	0	SC	0	2.3694	0	34.5860	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1657.0	0	SC	0	2.3634	0	34.5856	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1658.0	0	SC	0	2.3618	0	34.5854	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1659.0	0	SC	0	2.3602	0	34.5857	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1660.0	0	SC	0	2.3595	0	34.5855	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1661.0	0	SC	0	2.3576	0	34.5854	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1662.0	0	SC	0	2.3566	0	34.5854	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1663.0	0	SC	0	2.3535	0	34.5859	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1664.0	0	SC	0	2.3533	0	34.5859	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1665.0	0	SC	0	2.3558	0	34.5856	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1666.0	0	SC	0	2.3540	0	34.5862	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1667.0	0	SC	0	2.3537	0	34.5862	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1668.0	0	SC	0	2.3538	0	34.5863	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1669.0	0	SC	0	2.3535	0	34.5863	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1670.0	0	SC	0	2.3535	0	34.5864	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1671.0	0	SC	0	2.3526	0	34.5866	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1672.0	0	SC	0	2.3517	0	34.5865	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1673.0	0	SC	0	2.3505	0	34.5870	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1674.0	0	SC	0	2.3519	0	34.5867	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1675.0	0	SC	0	2.3508	0	34.5875	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1676.0	0	SC	0	2.3510	0	34.5876	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1677.0	0	SC	0	2.3506	0	34.5885	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1678.0	0	SC	0	2.3491	0	34.5886	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1679.0	0	SC	0	2.3484	0	34.5888	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1680.0	0	SC	0	2.3481	0	34.5887	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1681.0	0	SC	0	2.3473	0	34.5884	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1682.0	0	SC	0	2.3478	0	34.5882	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1683.0	0	SC	0	2.3497	0	34.5882	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1684.0	0	SC	0	2.3470	0	34.5882	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1685.0	0	SC	0	2.3453	0	34.5880	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1686.0	0	SC	0	2.3446	0	34.5881	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1687.0	0	SC	0	2.3446	0	34.5879	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1688.0	0	SC	0	2.3440	0	34.5880	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1689.0	0	SC	0	2.3439	0	34.5881	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1690.0	0	SC	0	2.3435	0	34.5880	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1691.0	0	SC	0	2.3457	0	34.5881	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1692.0	0	SC	0	2.3432	0	34.5881	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1693.0	0	SC	0	2.3413	0	34.5882	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1694.0	0	SC	0	2.3396	0	34.5885	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1695.0	0	SC	0	2.3394	0	34.5884	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1696.0	0	SC	0	2.3390	0	34.5886	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1697.0	0	SC	0	2.3393	0	34.5885	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1698.0	0	SC	0	2.3408	0	34.5885	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1699.0	0	SC	0	2.3400	0	34.5888	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1700.0	0	SC	0	2.3383	0	34.5888	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1701.0	0	SC	0	2.3348	0	34.5891	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1702.0	0	SC	0	2.3325	0	34.5895	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1703.0	0	SC	0	2.3316	0	34.5895	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1704.0	0	SC	0	2.3307	0	34.5895	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1705.0	0	SC	0	2.3312	0	34.5895	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1706.0	0	SC	0	2.3318	0	34.5894	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1707.0	0	SC	0	2.3268	0	34.5897	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1708.0	0	SC	0	2.3241	0	34.5899	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1709.0	0	SC	0	2.3227	0	34.5901	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1710.0	0	SC	0	2.3220	0	34.5903	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1711.0	0	SC	0	2.3216	0	34.5903	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1712.0	0	SC	0	2.3203	0	34.5903	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1713.0	0	SC	0	2.3207	0	34.5903	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1714.0	0	SC	0	2.3205	0	34.5904	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1715.0	0	SC	0	2.3164	0	34.5909	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1716.0	0	SC	0	2.3142	0	34.5911	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1717.0	0	SC	0	2.3099	0	34.5914	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1718.0	0	SC	0	2.3055	0	34.5921	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1719.0	0	SC	0	2.3034	0	34.5922	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1720.0	0	SC	0	2.3026	0	34.5925	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1721.0	0	SC	0	2.3019	0	34.5926	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1722.0	0	SC	0	2.3035	0	34.5923	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1723.0	0	SC	0	2.3044	0	34.5922	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1724.0	0	SC	0	2.3004	0	34.5927	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1725.0	0	SC	0	2.2989	0	34.5930	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1726.0	0	SC	0	2.2978	0	34.5930	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1727.0	0	SC	0	2.2967	0	34.5931	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1728.0	0	SC	0	2.2962	0	34.5932	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1729.0	0	SC	0	2.2959	0	34.5931	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1730.0	0	SC	0	2.2969	0	34.5929	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1731.0	0	SC	0	2.2948	0	34.5933	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1732.0	0	SC	0	2.2941	0	34.5933	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1733.0	0	SC	0	2.2935	0	34.5933	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1734.0	0	SC	0	2.2929	0	34.5934	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1735.0	0	SC	0	2.2924	0	34.5933	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1736.0	0	SC	0	2.2919	0	34.5933	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1737.0	0	SC	0	2.2928	0	34.5931	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1738.0	0	SC	0	2.2914	0	34.5933	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1739.0	0	SC	0	2.2900	0	34.5934	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1740.0	0	SC	0	2.2886	0	34.5936	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1741.0	0	SC	0	2.2867	0	34.5937	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1742.0	0	SC	0	2.2860	0	34.5939	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1743.0	0	SC	0	2.2844	0	34.5941	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1744.0	0	SC	0	2.2839	0	34.5939	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1745.0	0	SC	0	2.2813	0	34.5946	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1746.0	0	SC	0	2.2797	0	34.5949	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1747.0	0	SC	0	2.2768	0	34.5952	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1748.0	0	SC	0	2.2745	0	34.5957	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1749.0	0	SC	0	2.2740	0	34.5959	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1750.0	0	SC	0	2.2753	0	34.5954	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1751.0	0	SC	0	2.2729	0	34.5961	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1752.0	0	SC	0	2.2721	0	34.5959	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1753.0	0	SC	0	2.2703	0	34.5961	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1754.0	0	SC	0	2.2684	0	34.5966	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1755.0	0	SC	0	2.2678	0	34.5966	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1756.0	0	SC	0	2.2670	0	34.5965	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1757.0	0	SC	0	2.2657	0	34.5967	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1758.0	0	SC	0	2.2667	0	34.5965	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1759.0	0	SC	0	2.2674	0	34.5967	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1760.0	0	SC	0	2.2661	0	34.5967	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1761.0	0	SC	0	2.2641	0	34.5970	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1762.0	0	SC	0	2.2631	0	34.5970	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1763.0	0	SC	0	2.2617	0	34.5972	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1764.0	0	SC	0	2.2597	0	34.5974	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1765.0	0	SC	0	2.2589	0	34.5974	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1766.0	0	SC	0	2.2631	0	34.5970	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1767.0	0	SC	0	2.2599	0	34.5974	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1768.0	0	SC	0	2.2569	0	34.5978	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1769.0	0	SC	0	2.2558	0	34.5980	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1770.0	0	SC	0	2.2556	0	34.5979	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1771.0	0	SC	0	2.2554	0	34.5978	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1772.0	0	SC	0	2.2539	0	34.5980	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1773.0	0	SC	0	2.2469	0	34.5988	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1774.0	0	SC	0	2.2457	0	34.5989	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1775.0	0	SC	0	2.2448	0	34.5988	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1776.0	0	SC	0	2.2444	0	34.5989	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1777.0	0	SC	0	2.2437	0	34.5989	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1778.0	0	SC	0	2.2426	0	34.5989	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1779.0	0	SC	0	2.2410	0	34.5989	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1780.0	0	SC	0	2.2407	0	34.5989	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1781.0	0	SC	0	2.2387	0	34.5987	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1782.0	0	SC	0	2.2379	0	34.5988	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1783.0	0	SC	0	2.2381	0	34.5986	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1784.0	0	SC	0	2.2381	0	34.5988	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1785.0	0	SC	0	2.2381	0	34.5989	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1786.0	0	SC	0	2.2385	0	34.5989	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1787.0	0	SC	0	2.2385	0	34.5989	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1788.0	0	SC	0	2.2386	0	34.5991	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1789.0	0	SC	0	2.2387	0	34.5992	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1790.0	0	SC	0	2.2386	0	34.5993	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1791.0	0	SC	0	2.2387	0	34.5992	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1792.0	0	SC	0	2.2387	0	34.5993	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1793.0	0	SC	0	2.2386	0	34.5995	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1794.0	0	SC	0	2.2387	0	34.5995	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1795.0	0	SC	0	2.2387	0	34.6001	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1796.0	0	SC	0	2.2355	0	34.5999	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1797.0	0	SC	0	2.2329	0	34.5998	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1798.0	0	SC	0	2.2320	0	34.5996	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1799.0	0	SC	0	2.2315	0	34.5997	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1800.0	0	SC	0	2.2330	0	34.5996	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1801.0	0	SC	0	2.2308	0	34.5999	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1802.0	0	SC	0	2.2308	0	34.6001	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1803.0	0	SC	0	2.2313	0	34.6002	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1804.0	0	SC	0	2.2303	0	34.6002	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1805.0	0	SC	0	2.2293	0	34.6002	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1806.0	0	SC	0	2.2286	0	34.6002	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1807.0	0	SC	0	2.2288	0	34.6002	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1808.0	0	SC	0	2.2290	0	34.6002	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1809.0	0	SC	0	2.2285	0	34.6003	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1810.0	0	SC	0	2.2279	0	34.6004	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1811.0	0	SC	0	2.2273	0	34.6003	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1812.0	0	SC	0	2.2263	0	34.6007	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1813.0	0	SC	0	2.2257	0	34.6007	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1814.0	0	SC	0	2.2249	0	34.6009	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1815.0	0	SC	0	2.2240	0	34.6012	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1816.0	0	SC	0	2.2221	0	34.6012	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1817.0	0	SC	0	2.2216	0	34.6012	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1818.0	0	SC	0	2.2213	0	34.6012	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1819.0	0	SC	0	2.2212	0	34.6013	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1820.0	0	SC	0	2.2213	0	34.6013	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1821.0	0	SC	0	2.2212	0	34.6013	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1822.0	0	SC	0	2.2212	0	34.6015	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1823.0	0	SC	0	2.2211	0	34.6014	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1824.0	0	SC	0	2.2203	0	34.6014	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1825.0	0	SC	0	2.2167	0	34.6017	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1826.0	0	SC	0	2.2160	0	34.6019	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1827.0	0	SC	0	2.2196	0	34.6015	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1828.0	0	SC	0	2.2153	0	34.6023	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1829.0	0	SC	0	2.2158	0	34.6024	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1830.0	0	SC	0	2.2165	0	34.6028	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1831.0	0	SC	0	2.2139	0	34.6029	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1832.0	0	SC	0	2.2138	0	34.6028	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1833.0	0	SC	0	2.2096	0	34.6032	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1834.0	0	SC	0	2.2057	0	34.6030	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1835.0	0	SC	0	2.2046	0	34.6033	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1836.0	0	SC	0	2.2021	0	34.6032	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1837.0	0	SC	0	2.2009	0	34.6031	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1838.0	0	SC	0	2.1994	0	34.6032	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1839.0	0	SC	0	2.1979	0	34.6033	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1840.0	0	SC	0	2.1967	0	34.6036	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1841.0	0	SC	0	2.1964	0	34.6037	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1842.0	0	SC	0	2.1970	0	34.6040	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1843.0	0	SC	0	2.1958	0	34.6044	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1844.0	0	SC	0	2.1937	0	34.6045	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1845.0	0	SC	0	2.1935	0	34.6044	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1846.0	0	SC	0	2.1922	0	34.6042	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1847.0	0	SC	0	2.1918	0	34.6042	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1848.0	0	SC	0	2.1920	0	34.6043	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1849.0	0	SC	0	2.1910	0	34.6043	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1850.0	0	SC	0	2.1885	0	34.6040	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1851.0	0	SC	0	2.1852	0	34.6041	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1852.0	0	SC	0	2.1842	0	34.6041	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1853.0	0	SC	0	2.1833	0	34.6040	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1854.0	0	SC	0	2.1790	0	34.6045	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1855.0	0	SC	0	2.1781	0	34.6048	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1856.0	0	SC	0	2.1783	0	34.6049	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1857.0	0	SC	0	2.1785	0	34.6048	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1858.0	0	SC	0	2.1784	0	34.6049	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1859.0	0	SC	0	2.1785	0	34.6055	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1860.0	0	SC	0	2.1767	0	34.6057	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1861.0	0	SC	0	2.1777	0	34.6054	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1862.0	0	SC	0	2.1749	0	34.6058	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1863.0	0	SC	0	2.1739	0	34.6057	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1864.0	0	SC	0	2.1735	0	34.6056	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1865.0	0	SC	0	2.1697	0	34.6054	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1866.0	0	SC	0	2.1645	0	34.6057	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1867.0	0	SC	0	2.1622	0	34.6057	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1868.0	0	SC	0	2.1615	0	34.6055	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1869.0	0	SC	0	2.1621	0	34.6057	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1870.0	0	SC	0	2.1588	0	34.6063	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1871.0	0	SC	0	2.1575	0	34.6063	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1872.0	0	SC	0	2.1558	0	34.6064	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1873.0	0	SC	0	2.1545	0	34.6067	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1874.0	0	SC	0	2.1537	0	34.6066	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1875.0	0	SC	0	2.1526	0	34.6069	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1876.0	0	SC	0	2.1513	0	34.6069	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1877.0	0	SC	0	2.1501	0	34.6070	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1878.0	0	SC	0	2.1489	0	34.6070	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1879.0	0	SC	0	2.1484	0	34.6070	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1880.0	0	SC	0	2.1490	0	34.6069	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1881.0	0	SC	0	2.1482	0	34.6070	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1882.0	0	SC	0	2.1473	0	34.6073	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1883.0	0	SC	0	2.1464	0	34.6073	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1884.0	0	SC	0	2.1458	0	34.6074	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1885.0	0	SC	0	2.1458	0	34.6076	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1886.0	0	SC	0	2.1470	0	34.6084	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1887.0	0	SC	0	2.1478	0	34.6087	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1888.0	0	SC	0	2.1486	0	34.6087	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1889.0	0	SC	0	2.1493	0	34.6092	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1890.0	0	SC	0	2.1495	0	34.6093	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1891.0	0	SC	0	2.1506	0	34.6096	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1892.0	0	SC	0	2.1504	0	34.6096	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1893.0	0	SC	0	2.1505	0	34.6096	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1894.0	0	SC	0	2.1490	0	34.6098	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1895.0	0	SC	0	2.1446	0	34.6100	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1896.0	0	SC	0	2.1431	0	34.6100	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1897.0	0	SC	0	2.1420	0	34.6096	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1898.0	0	SC	0	2.1386	0	34.6094	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1899.0	0	SC	0	2.1383	0	34.6094	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1900.0	0	SC	0	2.1407	0	34.6094	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1901.0	0	SC	0	2.1377	0	34.6094	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1902.0	0	SC	0	2.1345	0	34.6099	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1903.0	0	SC	0	2.1345	0	34.6098	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1904.0	0	SC	0	2.1339	0	34.6099	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1905.0	0	SC	0	2.1322	0	34.6099	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1906.0	0	SC	0	2.1339	0	34.6096	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1907.0	0	SC	0	2.1312	0	34.6099	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1908.0	0	SC	0	2.1300	0	34.6107	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1909.0	0	SC	0	2.1310	0	34.6111	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1910.0	0	SC	0	2.1299	0	34.6111	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1911.0	0	SC	0	2.1282	0	34.6110	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1912.0	0	SC	0	2.1265	0	34.6110	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1913.0	0	SC	0	2.1262	0	34.6108	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1914.0	0	SC	0	2.1255	0	34.6108	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1915.0	0	SC	0	2.1250	0	34.6109	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1916.0	0	SC	0	2.1245	0	34.6109	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1917.0	0	SC	0	2.1235	0	34.6108	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1918.0	0	SC	0	2.1221	0	34.6109	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1919.0	0	SC	0	2.1202	0	34.6105	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1920.0	0	SC	0	2.1186	0	34.6108	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1921.0	0	SC	0	2.1186	0	34.6106	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1922.0	0	SC	0	2.1186	0	34.6109	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1923.0	0	SC	0	2.1152	0	34.6116	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1924.0	0	SC	0	2.1126	0	34.6118	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1925.0	0	SC	0	2.1110	0	34.6121	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1926.0	0	SC	0	2.1097	0	34.6123	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1927.0	0	SC	0	2.1085	0	34.6125	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1928.0	0	SC	0	2.1085	0	34.6125	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1929.0	0	SC	0	2.1077	0	34.6125	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1930.0	0	SC	0	2.1070	0	34.6128	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1931.0	0	SC	0	2.1067	0	34.6126	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1932.0	0	SC	0	2.1070	0	34.6126	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1933.0	0	SC	0	2.1069	0	34.6126	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1934.0	0	SC	0	2.1049	0	34.6129	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1935.0	0	SC	0	2.1046	0	34.6128	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1936.0	0	SC	0	2.1044	0	34.6130	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1937.0	0	SC	0	2.1040	0	34.6130	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1938.0	0	SC	0	2.1030	0	34.6132	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1939.0	0	SC	0	2.1023	0	34.6132	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1940.0	0	SC	0	2.1017	0	34.6133	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1941.0	0	SC	0	2.1017	0	34.6132	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1942.0	0	SC	0	2.1009	0	34.6134	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1943.0	0	SC	0	2.1007	0	34.6135	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1944.0	0	SC	0	2.1007	0	34.6136	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1945.0	0	SC	0	2.1009	0	34.6136	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1946.0	0	SC	0	2.1009	0	34.6135	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1947.0	0	SC	0	2.1006	0	34.6136	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1948.0	0	SC	0	2.1008	0	34.6135	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1949.0	0	SC	0	2.1009	0	34.6136	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1950.0	0	SC	0	2.1009	0	34.6136	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1951.0	0	SC	0	2.1011	0	34.6137	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1952.0	0	SC	0	2.1007	0	34.6139	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1953.0	0	SC	0	2.1009	0	34.6138	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1954.0	0	SC	0	2.1009	0	34.6139	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1955.0	0	SC	0	2.1004	0	34.6141	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1956.0	0	SC	0	2.0997	0	34.6141	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1957.0	0	SC	0	2.0969	0	34.6144	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1958.0	0	SC	0	2.0971	0	34.6143	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1959.0	0	SC	0	2.0954	0	34.6145	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1960.0	0	SC	0	2.0946	0	34.6145	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1961.0	0	SC	0	2.0934	0	34.6145	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1962.0	0	SC	0	2.0918	0	34.6146	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1963.0	0	SC	0	2.0915	0	34.6146	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1964.0	0	SC	0	2.0908	0	34.6146	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1965.0	0	SC	0	2.0896	0	34.6144	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1966.0	0	SC	0	2.0875	0	34.6147	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1967.0	0	SC	0	2.0873	0	34.6147	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1968.0	0	SC	0	2.0870	0	34.6146	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1969.0	0	SC	0	2.0865	0	34.6147	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1970.0	0	SC	0	2.0851	0	34.6148	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1971.0	0	SC	0	2.0851	0	34.6149	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1972.0	0	SC	0	2.0839	0	34.6150	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1973.0	0	SC	0	2.0809	0	34.6158	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1974.0	0	SC	0	2.0759	0	34.6160	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1975.0	0	SC	0	2.0733	0	34.6161	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1976.0	0	SC	0	2.0734	0	34.6161	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1977.0	0	SC	0	2.0734	0	34.6160	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1978.0	0	SC	0	2.0732	0	34.6160	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1979.0	0	SC	0	2.0729	0	34.6161	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1980.0	0	SC	0	2.0727	0	34.6162	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1981.0	0	SC	0	2.0729	0	34.6163	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1982.0	0	SC	0	2.0731	0	34.6161	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1983.0	0	SC	0	2.0729	0	34.6164	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1984.0	0	SC	0	2.0727	0	34.6163	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1985.0	0	SC	0	2.0725	0	34.6164	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1986.0	0	SC	0	2.0718	0	34.6165	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1987.0	0	SC	0	2.0717	0	34.6165	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1988.0	0	SC	0	2.0716	0	34.6166	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1989.0	0	SC	0	2.0683	0	34.6164	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1990.0	0	SC	0	2.0668	0	34.6166	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1991.0	0	SC	0	2.0660	0	34.6166	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1992.0	0	SC	0	2.0631	0	34.6165	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1993.0	0	SC	0	2.0618	0	34.6166	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1994.0	0	SC	0	2.0595	0	34.6167	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1995.0	0	SC	0	2.0599	0	34.6166	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1996.0	0	SC	0	2.0588	0	34.6166	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1997.0	0	SC	0	2.0585	0	34.6170	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1998.0	0	SC	0	2.0582	0	34.6167	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	1999.0	0	SC	0	2.0569	0	34.6167	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2000.0	0	SC	0	2.0564	0	34.6169	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2001.0	0	SC	0	2.0562	0	34.6170	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2002.0	0	SC	0	2.0558	0	34.6173	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2003.0	0	SC	0	2.0565	0	34.6169	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2004.0	0	SC	0	2.0543	0	34.6173	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2005.0	0	SC	0	2.0522	0	34.6177	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2006.0	0	SC	0	2.0513	0	34.6178	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2007.0	0	SC	0	2.0508	0	34.6179	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2008.0	0	SC	0	2.0508	0	34.6179	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2009.0	0	SC	0	2.0506	0	34.6180	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2010.0	0	SC	0	2.0502	0	34.6180	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2011.0	0	SC	0	2.0504	0	34.6177	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2012.0	0	SC	0	2.0500	0	34.6180	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2013.0	0	SC	0	2.0500	0	34.6183	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2014.0	0	SC	0	2.0500	0	34.6182	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2015.0	0	SC	0	2.0498	0	34.6183	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2016.0	0	SC	0	2.0494	0	34.6185	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2017.0	0	SC	0	2.0493	0	34.6184	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2018.0	0	SC	0	2.0492	0	34.6185	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2019.0	0	SC	0	2.0485	0	34.6186	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2020.0	0	SC	0	2.0491	0	34.6192	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2021.0	0	SC	0	2.0501	0	34.6197	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2022.0	0	SC	0	2.0504	0	34.6201	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2023.0	0	SC	0	2.0502	0	34.6205	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2024.0	0	SC	0	2.0502	0	34.6206	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2025.0	0	SC	0	2.0502	0	34.6205	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2026.0	0	SC	0	2.0500	0	34.6207	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2027.0	0	SC	0	2.0498	0	34.6203	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2028.0	0	SC	0	2.0496	0	34.6205	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2029.0	0	SC	0	2.0489	0	34.6208	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2030.0	0	SC	0	2.0491	0	34.6207	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2031.0	0	SC	0	2.0491	0	34.6207	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2032.0	0	SC	0	2.0485	0	34.6208	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2033.0	0	SC	0	2.0485	0	34.6206	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2034.0	0	SC	0	2.0481	0	34.6208	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2035.0	0	SC	0	2.0471	0	34.6206	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2036.0	0	SC	0	2.0465	0	34.6205	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2037.0	0	SC	0	2.0442	0	34.6208	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2038.0	0	SC	0	2.0413	0	34.6212	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2039.0	0	SC	0	2.0411	0	34.6214	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2040.0	0	SC	0	2.0403	0	34.6211	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2041.0	0	SC	0	2.0356	0	34.6208	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2042.0	0	SC	0	2.0317	0	34.6203	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2043.0	0	SC	0	2.0321	0	34.6203	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2044.0	0	SC	0	2.0361	0	34.6208	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2045.0	0	SC	0	2.0281	0	34.6201	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2046.0	0	SC	0	2.0245	0	34.6203	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2047.0	0	SC	0	2.0250	0	34.6209	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2048.0	0	SC	0	2.0273	0	34.6212	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2049.0	0	SC	0	2.0291	0	34.6220	0
JGQH___2004563	003	C	10/27/2004	15:34	137.0064	20.9931	0	2050.0	0	SC	0	2.0292	0	34.6221	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	0.0	0	SD	0	29.47	0	34.255	0	4.545	0			0.01	0			1	0	0.0	0	0.00	0	0.04	0	0.01	0	0.0	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	10.0	0	SD	0	29.27	0	34.581	0	4.545	0			0.01	0			1	0	0.0	0	0.00	0	0.05	0	0.01	0	10.3	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	25.0	0	SD	0	29.05	0	34.536	0	4.590	0			0.01	0			1	0	0.0	0	0.00	0	0.05	0	0.01	0	25.2	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	50.0	0	SD	0	28.57	0	34.559	0	4.635	0			0.01	0			1	0	0.0	0	0.00	0	0.06	0	0.02	0	50.8	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	75.0	0	SD	0	25.87	0	34.822	0	4.747	0			0.02	0			1	0	0.0	0	0.00	0	0.13	0	0.09	0	75.5	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	100.0	0	SD	0	24.48	0	34.934	0	4.657	0			0.03	0			2	0	0.1	0	0.11	0	0.17	0	0.23	0	100.9	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	125.0	0	SD	0	23.28	0	35.054	0	4.590	0			0.06	0			2	0	0.4	0	0.10	0	0.06	0	0.17	0	125.4	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	151.0	0	SD	0	21.84	0	35.061	0	4.299	0			0.14	0			2	0	1.5	0	0.01	0	0.03	0	0.07	0	151.7	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	201.0	0	SD	0	19.56	0	34.942	0	4.725	0			0.16	0			3	0	2.2	0	0.00	0	0.01	0	0.02	0	202.3	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	251.0	0	SD	0	17.49	0	34.794	0	4.680	0			0.30	0			4	0	4.7	0	0.00	0					252.2	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	303.0	0	SD	0	16.43	0	34.715	0	4.702	0			0.41	0			6	0	6.5	0	0.00	0					304.7	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	402.0	0	SD	0	12.79	0	34.408	0	4.366	0			0.92	0			15	0	13.7	0	0.00	0					405.0	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	502.0	0	SD	0	9.65	0	34.209	0	3.650	0			1.56	0			31	0	22.5	0	0.00	0					505.8	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	601.0	0	SD	0	7.13	0	34.159	0	2.463	0			2.27	0			58	0	31.8	0	0.00	0					605.7	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	703.0	0	SD	0	5.57	0	34.220	0	1.635	0			2.72	0			82	0	37.7	0	0.00	0					708.1	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	803.0	0	SD	0	4.71	0	34.334	0	1.321	0			2.90	0			99	0	40.3	0	0.00	0					809.1	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	901.0	0	SD	0	4.40	0	34.409	0	1.433	0			2.92	0			106	0	40.5	0	0.00	0					908.7	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	1002.0	0	SD	0	3.90	0	34.477	0	1.679	0			2.88	0			116	0	40.4	0	0.00	0					1010.2	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	1251.0	0	SD	0	3.12	0	34.530	0	1.881	0			2.88	0			131	0	40.4	0	0.00	0					1262.6	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	1502.0	0	SD	0	2.62	0	34.574	0	2.239	0			2.83	0			138	0	39.8	0	0.00	0					1516.2	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	1750.0	0	SD	0	2.32	0	34.604	0	2.441	0			2.78	0			142	0	39.5	0	0.00	0					1768.4	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	2000.0	0	SD	0	2.02	0	34.628	0	2.687	0			2.75	0			145	0	39.2	0	0.00	0					2021.7	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	0.0	0	SC	0	29.33	0	34.575	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	10.0	0	SC	0	29.25	0	34.577	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	20.0	0	SC	0	29.16	0	34.563	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	30.0	0	SC	0	29.01	0	34.548	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	50.0	0	SC	0	28.61	0	34.559	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	75.0	0	SC	0	26.39	0	34.765	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	100.0	0	SC	0	24.89	0	34.879	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	125.0	0	SC	0	23.53	0	35.038	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	150.0	0	SC	0	21.95	0	35.061	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	200.0	0	SC	0	19.69	0	34.948	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	250.0	0	SC	0	17.69	0	34.805	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	300.0	0	SC	0	16.25	0	34.697	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	400.0	0	SC	0	12.72	0	34.400	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	500.0	0	SC	0	9.57	0	34.202	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	600.0	0	SC	0	7.20	0	34.150	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	700.0	0	SC	0	5.65	0	34.213	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	800.0	0	SC	0	5.06	0	34.343	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	900.0	0	SC	0	4.43	0	34.402	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	1000.0	0	SC	0	3.92	0	34.478	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	1200.0	0	SC	0	3.25	0	34.517	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	1500.0	0	SC	0	2.61	0	34.575	0
JGQH___2005564	001	B	07/19/2005	09:15	136.9833	20.0000	0	2000.0	0	SC	0	2.02	0	34.628	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2.0	0	SC	0	29.2750		34.5760	
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	3.0	0	SC	0	29.3237	0	34.5752	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	4.0	0	SC	0	29.3107	0	34.5787	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	5.0	0	SC	0	29.2930	0	34.5723	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	6.0	0	SC	0	29.2585	0	34.5769	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	7.0	0	SC	0	29.2471	0	34.5794	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	8.0	0	SC	0	29.2534	0	34.5783	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	9.0	0	SC	0	29.2427	0	34.5793	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	10.0	0	SC	0	29.2457	0	34.5774	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	11.0	0	SC	0	29.2280	0	34.5775	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	12.0	0	SC	0	29.2286	0	34.5760	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	13.0	0	SC	0	29.2166	0	34.5741	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	14.0	0	SC	0	29.2181	0	34.5730	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	15.0	0	SC	0	29.1973	0	34.5704	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	16.0	0	SC	0	29.1967	0	34.5707	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	17.0	0	SC	0	29.1745	0	34.5657	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	18.0	0	SC	0	29.1684	0	34.5649	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	19.0	0	SC	0	29.1654	0	34.5643	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	20.0	0	SC	0	29.1619	0	34.5633	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	21.0	0	SC	0	29.1511	0	34.5615	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	22.0	0	SC	0	29.1407	0	34.5597	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	23.0	0	SC	0	29.1396	0	34.5595	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	24.0	0	SC	0	29.1227	0	34.5563	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	25.0	0	SC	0	29.1170	0	34.5558	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	26.0	0	SC	0	29.0863	0	34.5520	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	27.0	0	SC	0	29.0642	0	34.5503	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	28.0	0	SC	0	29.0531	0	34.5498	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	29.0	0	SC	0	29.0340	0	34.5503	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	30.0	0	SC	0	29.0166	0	34.5492	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	31.0	0	SC	0	28.9439	0	34.5355	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	32.0	0	SC	0	28.9000	0	34.5355	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	33.0	0	SC	0	28.8675	0	34.5347	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	34.0	0	SC	0	28.8648	0	34.5360	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	35.0	0	SC	0	28.8190	0	34.5364	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	36.0	0	SC	0	28.8119	0	34.5382	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	37.0	0	SC	0	28.8064	0	34.5386	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	38.0	0	SC	0	28.7878	0	34.5408	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	39.0	0	SC	0	28.7940	0	34.5411	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	40.0	0	SC	0	28.7791	0	34.5426	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	41.0	0	SC	0	28.7601	0	34.5458	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	42.0	0	SC	0	28.7398	0	34.5456	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	43.0	0	SC	0	28.7245	0	34.5466	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	44.0	0	SC	0	28.7152	0	34.5469	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	45.0	0	SC	0	28.6793	0	34.5512	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	46.0	0	SC	0	28.6674	0	34.5523	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	47.0	0	SC	0	28.6511	0	34.5531	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	48.0	0	SC	0	28.6357	0	34.5548	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	49.0	0	SC	0	28.6274	0	34.5561	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	50.0	0	SC	0	28.6149	0	34.5583	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	51.0	0	SC	0	28.6051	0	34.5597	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	52.0	0	SC	0	28.5907	0	34.5603	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	53.0	0	SC	0	28.5790	0	34.5606	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	54.0	0	SC	0	28.5593	0	34.5618	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	55.0	0	SC	0	28.5380	0	34.5638	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	56.0	0	SC	0	28.5154	0	34.5651	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	57.0	0	SC	0	28.4921	0	34.5660	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	58.0	0	SC	0	28.4784	0	34.5667	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	59.0	0	SC	0	28.4515	0	34.5675	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	60.0	0	SC	0	28.4312	0	34.5687	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	61.0	0	SC	0	28.3947	0	34.5704	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	62.0	0	SC	0	28.3315	0	34.5758	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	63.0	0	SC	0	28.2512	0	34.5809	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	64.0	0	SC	0	28.1084	0	34.5909	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	65.0	0	SC	0	27.9874	0	34.6030	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	66.0	0	SC	0	27.8890	0	34.6100	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	67.0	0	SC	0	27.7750	0	34.6228	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	68.0	0	SC	0	27.7023	0	34.6270	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	69.0	0	SC	0	27.6113	0	34.6360	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	70.0	0	SC	0	27.5218	0	34.6436	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	71.0	0	SC	0	27.4773	0	34.6492	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	72.0	0	SC	0	27.4435	0	34.6518	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	73.0	0	SC	0	27.3042	0	34.6595	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	74.0	0	SC	0	26.9471	0	34.6918	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	75.0	0	SC	0	26.5208	0	34.7485	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	76.0	0	SC	0	26.3834	0	34.7603	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	77.0	0	SC	0	26.2524	0	34.7804	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	78.0	0	SC	0	26.0958	0	34.7921	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	79.0	0	SC	0	25.9518	0	34.8048	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	80.0	0	SC	0	25.8914	0	34.8135	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	81.0	0	SC	0	25.8345	0	34.8188	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	82.0	0	SC	0	25.7807	0	34.8242	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	83.0	0	SC	0	25.7043	0	34.8328	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	84.0	0	SC	0	25.6278	0	34.8474	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	85.0	0	SC	0	25.6079	0	34.8512	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	86.0	0	SC	0	25.6014	0	34.8537	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	87.0	0	SC	0	25.5969	0	34.8555	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	88.0	0	SC	0	25.5900	0	34.8564	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	89.0	0	SC	0	25.5801	0	34.8573	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	90.0	0	SC	0	25.5707	0	34.8577	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	91.0	0	SC	0	25.5213	0	34.8648	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	92.0	0	SC	0	25.4762	0	34.8739	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	93.0	0	SC	0	25.4544	0	34.8750	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	94.0	0	SC	0	25.3374	0	34.8731	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	95.0	0	SC	0	25.2227	0	34.8742	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	96.0	0	SC	0	25.1392	0	34.8726	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	97.0	0	SC	0	25.0541	0	34.8735	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	98.0	0	SC	0	25.0043	0	34.8752	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	99.0	0	SC	0	24.9694	0	34.8762	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	100.0	0	SC	0	24.9157	0	34.8774	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	101.0	0	SC	0	24.8648	0	34.8804	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	102.0	0	SC	0	24.8138	0	34.8873	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	103.0	0	SC	0	24.7450	0	34.8953	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	104.0	0	SC	0	24.6448	0	34.9000	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	105.0	0	SC	0	24.5621	0	34.9151	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	106.0	0	SC	0	24.5042	0	34.9277	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	107.0	0	SC	0	24.3442	0	34.9349	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	108.0	0	SC	0	24.2547	0	34.9423	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	109.0	0	SC	0	24.2136	0	34.9469	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	110.0	0	SC	0	24.1826	0	34.9503	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	111.0	0	SC	0	24.1313	0	34.9555	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	112.0	0	SC	0	24.0815	0	34.9644	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	113.0	0	SC	0	24.0162	0	34.9774	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	114.0	0	SC	0	24.0105	0	34.9868	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	115.0	0	SC	0	23.9961	0	34.9919	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	116.0	0	SC	0	23.9566	0	34.9951	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	117.0	0	SC	0	23.8350	0	35.0009	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	118.0	0	SC	0	23.7601	0	35.0056	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	119.0	0	SC	0	23.7378	0	35.0031	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	120.0	0	SC	0	23.7040	0	34.9948	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	121.0	0	SC	0	23.6397	0	34.9883	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	122.0	0	SC	0	23.6358	0	35.0133	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	123.0	0	SC	0	23.6302	0	35.0244	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	124.0	0	SC	0	23.6176	0	35.0286	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	125.0	0	SC	0	23.5823	0	35.0297	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	126.0	0	SC	0	23.5110	0	35.0391	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	127.0	0	SC	0	23.4757	0	35.0446	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	128.0	0	SC	0	23.3989	0	35.0449	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	129.0	0	SC	0	23.2733	0	35.0506	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	130.0	0	SC	0	23.2173	0	35.0500	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	131.0	0	SC	0	23.1605	0	35.0503	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	132.0	0	SC	0	23.0720	0	35.0512	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	133.0	0	SC	0	23.0288	0	35.0533	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	134.0	0	SC	0	22.9596	0	35.0516	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	135.0	0	SC	0	22.9077	0	35.0534	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	136.0	0	SC	0	22.8737	0	35.0525	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	137.0	0	SC	0	22.7686	0	35.0559	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	138.0	0	SC	0	22.7190	0	35.0568	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	139.0	0	SC	0	22.6547	0	35.0541	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	140.0	0	SC	0	22.4963	0	35.0561	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	141.0	0	SC	0	22.4462	0	35.0591	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	142.0	0	SC	0	22.4099	0	35.0619	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	143.0	0	SC	0	22.3823	0	35.0605	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	144.0	0	SC	0	22.3531	0	35.0621	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	145.0	0	SC	0	22.3296	0	35.0621	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	146.0	0	SC	0	22.2720	0	35.0622	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	147.0	0	SC	0	22.2182	0	35.0635	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	148.0	0	SC	0	22.1607	0	35.0626	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	149.0	0	SC	0	22.0019	0	35.0606	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	150.0	0	SC	0	21.9580	0	35.0614	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	151.0	0	SC	0	21.9428	0	35.0611	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	152.0	0	SC	0	21.9275	0	35.0599	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	153.0	0	SC	0	21.8925	0	35.0593	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	154.0	0	SC	0	21.8717	0	35.0591	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	155.0	0	SC	0	21.8671	0	35.0588	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	156.0	0	SC	0	21.8472	0	35.0591	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	157.0	0	SC	0	21.8594	0	35.0602	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	158.0	0	SC	0	21.8616	0	35.0601	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	159.0	0	SC	0	21.8589	0	35.0600	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	160.0	0	SC	0	21.8468	0	35.0601	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	161.0	0	SC	0	21.8124	0	35.0591	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	162.0	0	SC	0	21.7555	0	35.0561	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	163.0	0	SC	0	21.6745	0	35.0507	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	164.0	0	SC	0	21.5971	0	35.0531	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	165.0	0	SC	0	21.5916	0	35.0526	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	166.0	0	SC	0	21.5860	0	35.0522	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	167.0	0	SC	0	21.5784	0	35.0521	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	168.0	0	SC	0	21.5586	0	35.0513	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	169.0	0	SC	0	21.5164	0	35.0512	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	170.0	0	SC	0	21.4799	0	35.0509	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	171.0	0	SC	0	21.4307	0	35.0496	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	172.0	0	SC	0	21.4049	0	35.0491	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	173.0	0	SC	0	21.3283	0	35.0450	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	174.0	0	SC	0	21.2519	0	35.0413	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	175.0	0	SC	0	21.1181	0	35.0305	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	176.0	0	SC	0	21.0045	0	35.0275	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	177.0	0	SC	0	20.9617	0	35.0237	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	178.0	0	SC	0	20.9037	0	35.0191	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	179.0	0	SC	0	20.8584	0	35.0142	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	180.0	0	SC	0	20.7745	0	35.0062	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	181.0	0	SC	0	20.6768	0	35.0005	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	182.0	0	SC	0	20.6226	0	35.0057	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	183.0	0	SC	0	20.4983	0	34.9962	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	184.0	0	SC	0	20.4457	0	34.9965	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	185.0	0	SC	0	20.4375	0	34.9962	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	186.0	0	SC	0	20.4260	0	34.9962	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	187.0	0	SC	0	20.4167	0	34.9986	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	188.0	0	SC	0	20.4055	0	35.0009	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	189.0	0	SC	0	20.3961	0	35.0030	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	190.0	0	SC	0	20.3580	0	34.9988	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	191.0	0	SC	0	20.3005	0	34.9949	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	192.0	0	SC	0	20.2631	0	34.9910	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	193.0	0	SC	0	20.2166	0	34.9890	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	194.0	0	SC	0	20.2009	0	34.9900	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	195.0	0	SC	0	20.1751	0	34.9871	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	196.0	0	SC	0	20.1278	0	34.9807	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	197.0	0	SC	0	20.0399	0	34.9705	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	198.0	0	SC	0	19.9459	0	34.9643	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	199.0	0	SC	0	19.8491	0	34.9632	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	200.0	0	SC	0	19.7558	0	34.9528	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	201.0	0	SC	0	19.7049	0	34.9493	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	202.0	0	SC	0	19.6669	0	34.9454	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	203.0	0	SC	0	19.6298	0	34.9442	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	204.0	0	SC	0	19.5922	0	34.9395	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	205.0	0	SC	0	19.5348	0	34.9372	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	206.0	0	SC	0	19.5301	0	34.9416	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	207.0	0	SC	0	19.4607	0	34.9350	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	208.0	0	SC	0	19.4076	0	34.9283	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	209.0	0	SC	0	19.3502	0	34.9234	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	210.0	0	SC	0	19.2794	0	34.9183	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	211.0	0	SC	0	19.2344	0	34.9156	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	212.0	0	SC	0	19.1857	0	34.9129	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	213.0	0	SC	0	19.1368	0	34.9124	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	214.0	0	SC	0	19.1076	0	34.9112	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	215.0	0	SC	0	19.0386	0	34.9111	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	216.0	0	SC	0	18.9269	0	34.8971	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	217.0	0	SC	0	18.8591	0	34.8891	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	218.0	0	SC	0	18.8414	0	34.8889	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	219.0	0	SC	0	18.8374	0	34.8893	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	220.0	0	SC	0	18.8343	0	34.8891	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	221.0	0	SC	0	18.7952	0	34.8829	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	222.0	0	SC	0	18.7189	0	34.8760	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	223.0	0	SC	0	18.6623	0	34.8744	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	224.0	0	SC	0	18.6854	0	34.8767	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	225.0	0	SC	0	18.6343	0	34.8715	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	226.0	0	SC	0	18.5776	0	34.8684	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	227.0	0	SC	0	18.5481	0	34.8664	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	228.0	0	SC	0	18.5002	0	34.8608	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	229.0	0	SC	0	18.4455	0	34.8577	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	230.0	0	SC	0	18.4190	0	34.8564	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	231.0	0	SC	0	18.4021	0	34.8608	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	232.0	0	SC	0	18.3644	0	34.8579	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	233.0	0	SC	0	18.2955	0	34.8480	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	234.0	0	SC	0	18.2145	0	34.8424	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	235.0	0	SC	0	18.1849	0	34.8402	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	236.0	0	SC	0	18.1541	0	34.8369	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	237.0	0	SC	0	18.1346	0	34.8358	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	238.0	0	SC	0	18.0694	0	34.8268	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	239.0	0	SC	0	17.9881	0	34.8245	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	240.0	0	SC	0	17.9167	0	34.8258	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	241.0	0	SC	0	17.8443	0	34.8155	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	242.0	0	SC	0	17.8411	0	34.8149	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	243.0	0	SC	0	17.8425	0	34.8155	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	244.0	0	SC	0	17.8496	0	34.8157	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	245.0	0	SC	0	17.8405	0	34.8161	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	246.0	0	SC	0	17.8411	0	34.8162	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	247.0	0	SC	0	17.8399	0	34.8164	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	248.0	0	SC	0	17.8384	0	34.8160	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	249.0	0	SC	0	17.8280	0	34.8150	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	250.0	0	SC	0	17.8135	0	34.8137	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	251.0	0	SC	0	17.7511	0	34.8075	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	252.0	0	SC	0	17.6780	0	34.8042	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	253.0	0	SC	0	17.6628	0	34.8027	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	254.0	0	SC	0	17.5913	0	34.8023	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	255.0	0	SC	0	17.5493	0	34.7941	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	256.0	0	SC	0	17.5211	0	34.7932	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	257.0	0	SC	0	17.4978	0	34.7918	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	258.0	0	SC	0	17.4793	0	34.7917	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	259.0	0	SC	0	17.4649	0	34.7904	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	260.0	0	SC	0	17.4106	0	34.7847	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	261.0	0	SC	0	17.3611	0	34.7827	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	262.0	0	SC	0	17.3300	0	34.7855	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	263.0	0	SC	0	17.3143	0	34.7805	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	264.0	0	SC	0	17.3085	0	34.7800	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	265.0	0	SC	0	17.2571	0	34.7744	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	266.0	0	SC	0	17.2159	0	34.7733	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	267.0	0	SC	0	17.2119	0	34.7733	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	268.0	0	SC	0	17.2097	0	34.7731	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	269.0	0	SC	0	17.1791	0	34.7693	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	270.0	0	SC	0	17.1322	0	34.7660	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	271.0	0	SC	0	17.0660	0	34.7624	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	272.0	0	SC	0	17.0473	0	34.7616	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	273.0	0	SC	0	17.0160	0	34.7593	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	274.0	0	SC	0	17.0038	0	34.7590	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	275.0	0	SC	0	16.9863	0	34.7570	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	276.0	0	SC	0	16.9123	0	34.7503	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	277.0	0	SC	0	16.8699	0	34.7479	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	278.0	0	SC	0	16.8573	0	34.7466	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	279.0	0	SC	0	16.8336	0	34.7448	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	280.0	0	SC	0	16.8091	0	34.7423	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	281.0	0	SC	0	16.7902	0	34.7414	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	282.0	0	SC	0	16.7809	0	34.7406	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	283.0	0	SC	0	16.7613	0	34.7391	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	284.0	0	SC	0	16.7332	0	34.7352	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	285.0	0	SC	0	16.6805	0	34.7344	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	286.0	0	SC	0	16.6551	0	34.7314	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	287.0	0	SC	0	16.6105	0	34.7269	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	288.0	0	SC	0	16.5789	0	34.7239	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	289.0	0	SC	0	16.5488	0	34.7217	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	290.0	0	SC	0	16.5384	0	34.7213	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	291.0	0	SC	0	16.5298	0	34.7206	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	292.0	0	SC	0	16.5110	0	34.7191	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	293.0	0	SC	0	16.4802	0	34.7160	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	294.0	0	SC	0	16.4291	0	34.7116	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	295.0	0	SC	0	16.3936	0	34.7096	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	296.0	0	SC	0	16.3557	0	34.7055	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	297.0	0	SC	0	16.3414	0	34.7042	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	298.0	0	SC	0	16.3139	0	34.7031	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	299.0	0	SC	0	16.2838	0	34.6992	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	300.0	0	SC	0	16.2659	0	34.6982	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	301.0	0	SC	0	16.2573	0	34.6987	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	302.0	0	SC	0	16.2536	0	34.6971	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	303.0	0	SC	0	16.2444	0	34.6965	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	304.0	0	SC	0	16.2389	0	34.6963	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	305.0	0	SC	0	16.2389	0	34.6968	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	306.0	0	SC	0	16.2377	0	34.6962	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	307.0	0	SC	0	16.2304	0	34.6944	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	308.0	0	SC	0	16.2096	0	34.6914	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	309.0	0	SC	0	16.1781	0	34.6868	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	310.0	0	SC	0	16.1072	0	34.6779	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	311.0	0	SC	0	16.0906	0	34.6765	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	312.0	0	SC	0	16.0784	0	34.6750	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	313.0	0	SC	0	16.0657	0	34.6740	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	314.0	0	SC	0	16.0539	0	34.6725	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	315.0	0	SC	0	16.0463	0	34.6721	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	316.0	0	SC	0	16.0363	0	34.6712	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	317.0	0	SC	0	16.0285	0	34.6697	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	318.0	0	SC	0	16.0225	0	34.6696	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	319.0	0	SC	0	16.0195	0	34.6694	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	320.0	0	SC	0	16.0049	0	34.6676	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	321.0	0	SC	0	15.9877	0	34.6652	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	322.0	0	SC	0	15.9704	0	34.6642	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	323.0	0	SC	0	15.9592	0	34.6635	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	324.0	0	SC	0	15.9263	0	34.6584	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	325.0	0	SC	0	15.8690	0	34.6552	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	326.0	0	SC	0	15.8478	0	34.6531	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	327.0	0	SC	0	15.8142	0	34.6500	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	328.0	0	SC	0	15.7702	0	34.6460	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	329.0	0	SC	0	15.7481	0	34.6459	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	330.0	0	SC	0	15.7399	0	34.6454	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	331.0	0	SC	0	15.7279	0	34.6442	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	332.0	0	SC	0	15.6702	0	34.6368	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	333.0	0	SC	0	15.6042	0	34.6322	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	334.0	0	SC	0	15.5846	0	34.6310	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	335.0	0	SC	0	15.5668	0	34.6281	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	336.0	0	SC	0	15.5057	0	34.6203	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	337.0	0	SC	0	15.3517	0	34.6015	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	338.0	0	SC	0	15.2617	0	34.6001	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	339.0	0	SC	0	15.2354	0	34.5982	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	340.0	0	SC	0	15.2162	0	34.5965	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	341.0	0	SC	0	15.2019	0	34.5962	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	342.0	0	SC	0	15.1740	0	34.5941	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	343.0	0	SC	0	15.1464	0	34.5926	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	344.0	0	SC	0	15.1274	0	34.5909	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	345.0	0	SC	0	15.1158	0	34.5907	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	346.0	0	SC	0	15.0945	0	34.5888	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	347.0	0	SC	0	15.0601	0	34.5860	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	348.0	0	SC	0	15.0344	0	34.5842	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	349.0	0	SC	0	15.0243	0	34.5847	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	350.0	0	SC	0	15.0030	0	34.5828	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	351.0	0	SC	0	14.9150	0	34.5749	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	352.0	0	SC	0	14.7887	0	34.5666	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	353.0	0	SC	0	14.7320	0	34.5625	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	354.0	0	SC	0	14.7134	0	34.5612	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	355.0	0	SC	0	14.7001	0	34.5598	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	356.0	0	SC	0	14.6599	0	34.5519	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	357.0	0	SC	0	14.5169	0	34.5403	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	358.0	0	SC	0	14.4584	0	34.5321	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	359.0	0	SC	0	14.4020	0	34.5242	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	360.0	0	SC	0	14.3459	0	34.5187	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	361.0	0	SC	0	14.3256	0	34.5177	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	362.0	0	SC	0	14.3447	0	34.5218	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	363.0	0	SC	0	14.3165	0	34.5165	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	364.0	0	SC	0	14.2695	0	34.5127	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	365.0	0	SC	0	14.2523	0	34.5103	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	366.0	0	SC	0	14.2138	0	34.5039	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	367.0	0	SC	0	14.1643	0	34.4979	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	368.0	0	SC	0	14.1221	0	34.4947	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	369.0	0	SC	0	14.1023	0	34.4930	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	370.0	0	SC	0	14.0679	0	34.4903	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	371.0	0	SC	0	14.0485	0	34.4881	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	372.0	0	SC	0	13.9683	0	34.4811	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	373.0	0	SC	0	13.8853	0	34.4762	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	374.0	0	SC	0	13.8533	0	34.4765	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	375.0	0	SC	0	13.8304	0	34.4756	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	376.0	0	SC	0	13.7812	0	34.4713	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	377.0	0	SC	0	13.7166	0	34.4654	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	378.0	0	SC	0	13.6575	0	34.4617	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	379.0	0	SC	0	13.6194	0	34.4575	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	380.0	0	SC	0	13.5923	0	34.4555	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	381.0	0	SC	0	13.6000	0	34.4564	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	382.0	0	SC	0	13.5360	0	34.4495	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	383.0	0	SC	0	13.5013	0	34.4460	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	384.0	0	SC	0	13.4611	0	34.4426	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	385.0	0	SC	0	13.4258	0	34.4398	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	386.0	0	SC	0	13.3982	0	34.4382	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	387.0	0	SC	0	13.3726	0	34.4367	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	388.0	0	SC	0	13.3499	0	34.4348	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	389.0	0	SC	0	13.2943	0	34.4293	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	390.0	0	SC	0	13.2648	0	34.4298	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	391.0	0	SC	0	13.2380	0	34.4278	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	392.0	0	SC	0	13.1878	0	34.4246	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	393.0	0	SC	0	13.0989	0	34.4158	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	394.0	0	SC	0	13.0502	0	34.4143	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	395.0	0	SC	0	12.9992	0	34.4090	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	396.0	0	SC	0	12.9935	0	34.4137	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	397.0	0	SC	0	12.9835	0	34.4142	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	398.0	0	SC	0	12.9641	0	34.4156	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	399.0	0	SC	0	12.9271	0	34.4128	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	400.0	0	SC	0	12.8485	0	34.4080	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	401.0	0	SC	0	12.7911	0	34.4044	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	402.0	0	SC	0	12.7581	0	34.4025	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	403.0	0	SC	0	12.7124	0	34.3990	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	404.0	0	SC	0	12.6600	0	34.3954	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	405.0	0	SC	0	12.6182	0	34.3920	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	406.0	0	SC	0	12.5834	0	34.3911	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	407.0	0	SC	0	12.5570	0	34.3890	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	408.0	0	SC	0	12.4926	0	34.3845	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	409.0	0	SC	0	12.4494	0	34.3799	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	410.0	0	SC	0	12.4052	0	34.3786	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	411.0	0	SC	0	12.3962	0	34.3780	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	412.0	0	SC	0	12.3874	0	34.3777	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	413.0	0	SC	0	12.3754	0	34.3767	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	414.0	0	SC	0	12.3629	0	34.3766	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	415.0	0	SC	0	12.3488	0	34.3742	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	416.0	0	SC	0	12.3066	0	34.3715	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	417.0	0	SC	0	12.2664	0	34.3676	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	418.0	0	SC	0	12.2195	0	34.3648	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	419.0	0	SC	0	12.2322	0	34.3651	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	420.0	0	SC	0	12.1678	0	34.3615	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	421.0	0	SC	0	12.1494	0	34.3603	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	422.0	0	SC	0	12.1309	0	34.3585	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	423.0	0	SC	0	12.0807	0	34.3536	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	424.0	0	SC	0	11.9937	0	34.3461	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	425.0	0	SC	0	11.8746	0	34.3372	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	426.0	0	SC	0	11.8025	0	34.3355	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	427.0	0	SC	0	11.7786	0	34.3346	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	428.0	0	SC	0	11.7729	0	34.3350	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	429.0	0	SC	0	11.7598	0	34.3340	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	430.0	0	SC	0	11.7474	0	34.3337	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	431.0	0	SC	0	11.7360	0	34.3333	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	432.0	0	SC	0	11.7307	0	34.3334	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	433.0	0	SC	0	11.7266	0	34.3335	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	434.0	0	SC	0	11.7185	0	34.3332	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	435.0	0	SC	0	11.7041	0	34.3316	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	436.0	0	SC	0	11.6072	0	34.3200	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	437.0	0	SC	0	11.5159	0	34.3183	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	438.0	0	SC	0	11.4576	0	34.3125	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	439.0	0	SC	0	11.3757	0	34.3068	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	440.0	0	SC	0	11.3104	0	34.3030	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	441.0	0	SC	0	11.2819	0	34.3014	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	442.0	0	SC	0	11.2849	0	34.3010	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	443.0	0	SC	0	11.2213	0	34.2967	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	444.0	0	SC	0	11.1960	0	34.2965	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	445.0	0	SC	0	11.1696	0	34.2919	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	446.0	0	SC	0	11.0765	0	34.2859	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	447.0	0	SC	0	11.0022	0	34.2798	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	448.0	0	SC	0	10.9487	0	34.2794	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	449.0	0	SC	0	10.9396	0	34.2795	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	450.0	0	SC	0	10.9371	0	34.2798	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	451.0	0	SC	0	10.9345	0	34.2806	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	452.0	0	SC	0	10.9254	0	34.2800	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	453.0	0	SC	0	10.8757	0	34.2761	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	454.0	0	SC	0	10.8396	0	34.2760	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	455.0	0	SC	0	10.8334	0	34.2759	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	456.0	0	SC	0	10.8289	0	34.2757	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	457.0	0	SC	0	10.8039	0	34.2731	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	458.0	0	SC	0	10.7569	0	34.2689	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	459.0	0	SC	0	10.6964	0	34.2650	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	460.0	0	SC	0	10.6699	0	34.2649	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	461.0	0	SC	0	10.6593	0	34.2643	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	462.0	0	SC	0	10.6499	0	34.2637	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	463.0	0	SC	0	10.6427	0	34.2634	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	464.0	0	SC	0	10.5441	0	34.2545	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	465.0	0	SC	0	10.4591	0	34.2497	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	466.0	0	SC	0	10.4088	0	34.2490	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	467.0	0	SC	0	10.4074	0	34.2492	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	468.0	0	SC	0	10.3821	0	34.2464	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	469.0	0	SC	0	10.3415	0	34.2443	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	470.0	0	SC	0	10.3174	0	34.2435	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	471.0	0	SC	0	10.2900	0	34.2427	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	472.0	0	SC	0	10.2797	0	34.2421	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	473.0	0	SC	0	10.2690	0	34.2418	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	474.0	0	SC	0	10.2632	0	34.2420	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	475.0	0	SC	0	10.2590	0	34.2421	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	476.0	0	SC	0	10.2360	0	34.2389	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	477.0	0	SC	0	10.1952	0	34.2396	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	478.0	0	SC	0	10.1915	0	34.2381	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	479.0	0	SC	0	10.1799	0	34.2380	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	480.0	0	SC	0	10.1618	0	34.2366	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	481.0	0	SC	0	10.1414	0	34.2365	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	482.0	0	SC	0	10.1352	0	34.2359	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	483.0	0	SC	0	10.1223	0	34.2354	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	484.0	0	SC	0	10.0967	0	34.2342	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	485.0	0	SC	0	10.0794	0	34.2336	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	486.0	0	SC	0	10.0742	0	34.2335	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	487.0	0	SC	0	10.0671	0	34.2329	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	488.0	0	SC	0	10.0557	0	34.2326	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	489.0	0	SC	0	10.0098	0	34.2274	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	490.0	0	SC	0	9.9769	0	34.2281	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	491.0	0	SC	0	9.9725	0	34.2281	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	492.0	0	SC	0	9.9772	0	34.2286	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	493.0	0	SC	0	9.9818	0	34.2281	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	494.0	0	SC	0	9.9597	0	34.2276	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	495.0	0	SC	0	9.9444	0	34.2269	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	496.0	0	SC	0	9.9356	0	34.2267	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	497.0	0	SC	0	9.9330	0	34.2261	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	498.0	0	SC	0	9.8931	0	34.2230	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	499.0	0	SC	0	9.8509	0	34.2185	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	500.0	0	SC	0	9.7538	0	34.2119	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	501.0	0	SC	0	9.7040	0	34.2096	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	502.0	0	SC	0	9.6493	0	34.2077	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	503.0	0	SC	0	9.5956	0	34.2014	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	504.0	0	SC	0	9.5618	0	34.2012	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	505.0	0	SC	0	9.5097	0	34.1967	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	506.0	0	SC	0	9.4815	0	34.1961	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	507.0	0	SC	0	9.4652	0	34.1950	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	508.0	0	SC	0	9.4004	0	34.1888	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	509.0	0	SC	0	9.3475	0	34.1880	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	510.0	0	SC	0	9.3316	0	34.1869	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	511.0	0	SC	0	9.3233	0	34.1871	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	512.0	0	SC	0	9.3206	0	34.1870	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	513.0	0	SC	0	9.3155	0	34.1871	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	514.0	0	SC	0	9.2959	0	34.1848	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	515.0	0	SC	0	9.1976	0	34.1779	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	516.0	0	SC	0	9.1385	0	34.1743	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	517.0	0	SC	0	9.1171	0	34.1747	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	518.0	0	SC	0	9.1140	0	34.1743	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	519.0	0	SC	0	9.0832	0	34.1721	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	520.0	0	SC	0	9.0461	0	34.1704	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	521.0	0	SC	0	9.0031	0	34.1654	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	522.0	0	SC	0	8.8780	0	34.1599	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	523.0	0	SC	0	8.8440	0	34.1614	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	524.0	0	SC	0	8.8623	0	34.1602	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	525.0	0	SC	0	8.8142	0	34.1607	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	526.0	0	SC	0	8.7985	0	34.1594	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	527.0	0	SC	0	8.7308	0	34.1539	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	528.0	0	SC	0	8.6814	0	34.1537	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	529.0	0	SC	0	8.6695	0	34.1540	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	530.0	0	SC	0	8.6637	0	34.1536	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	531.0	0	SC	0	8.6234	0	34.1497	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	532.0	0	SC	0	8.5386	0	34.1442	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	533.0	0	SC	0	8.4432	0	34.1427	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	534.0	0	SC	0	8.4542	0	34.1445	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	535.0	0	SC	0	8.3176	0	34.1395	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	536.0	0	SC	0	8.2977	0	34.1382	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	537.0	0	SC	0	8.2826	0	34.1382	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	538.0	0	SC	0	8.2385	0	34.1351	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	539.0	0	SC	0	8.2027	0	34.1355	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	540.0	0	SC	0	8.1791	0	34.1355	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	541.0	0	SC	0	8.1535	0	34.1345	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	542.0	0	SC	0	8.1239	0	34.1348	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	543.0	0	SC	0	8.1194	0	34.1350	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	544.0	0	SC	0	8.1159	0	34.1351	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	545.0	0	SC	0	8.1064	0	34.1349	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	546.0	0	SC	0	8.1060	0	34.1355	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	547.0	0	SC	0	8.0856	0	34.1340	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	548.0	0	SC	0	8.0709	0	34.1351	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	549.0	0	SC	0	8.0652	0	34.1349	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	550.0	0	SC	0	8.0564	0	34.1346	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	551.0	0	SC	0	8.0443	0	34.1349	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	552.0	0	SC	0	8.0397	0	34.1355	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	553.0	0	SC	0	8.0348	0	34.1355	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	554.0	0	SC	0	8.0372	0	34.1357	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	555.0	0	SC	0	8.0273	0	34.1374	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	556.0	0	SC	0	8.0235	0	34.1374	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	557.0	0	SC	0	8.0131	0	34.1380	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	558.0	0	SC	0	7.9990	0	34.1430	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	559.0	0	SC	0	7.9681	0	34.1494	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	560.0	0	SC	0	7.9419	0	34.1510	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	561.0	0	SC	0	7.9363	0	34.1571	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	562.0	0	SC	0	7.9488	0	34.1584	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	563.0	0	SC	0	7.9515	0	34.1667	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	564.0	0	SC	0	7.9529	0	34.1681	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	565.0	0	SC	0	7.9576	0	34.1714	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	566.0	0	SC	0	7.9660	0	34.1757	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	567.0	0	SC	0	7.9653	0	34.1765	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	568.0	0	SC	0	7.9749	0	34.1835	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	569.0	0	SC	0	7.9837	0	34.1888	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	570.0	0	SC	0	7.9846	0	34.1900	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	571.0	0	SC	0	7.9839	0	34.1915	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	572.0	0	SC	0	7.9830	0	34.1932	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	573.0	0	SC	0	7.9789	0	34.1950	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	574.0	0	SC	0	7.9554	0	34.1975	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	575.0	0	SC	0	7.9215	0	34.1992	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	576.0	0	SC	0	7.8972	0	34.2001	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	577.0	0	SC	0	7.8866	0	34.2024	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	578.0	0	SC	0	7.8848	0	34.2030	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	579.0	0	SC	0	7.8835	0	34.2034	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	580.0	0	SC	0	7.8807	0	34.2044	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	581.0	0	SC	0	7.8739	0	34.2067	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	582.0	0	SC	0	7.8702	0	34.2078	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	583.0	0	SC	0	7.8692	0	34.2085	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	584.0	0	SC	0	7.8693	0	34.2091	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	585.0	0	SC	0	7.8517	0	34.2084	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	586.0	0	SC	0	7.7438	0	34.1963	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	587.0	0	SC	0	7.6975	0	34.1928	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	588.0	0	SC	0	7.6794	0	34.1911	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	589.0	0	SC	0	7.6619	0	34.1870	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	590.0	0	SC	0	7.5455	0	34.1699	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	591.0	0	SC	0	7.4324	0	34.1563	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	592.0	0	SC	0	7.3789	0	34.1540	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	593.0	0	SC	0	7.3684	0	34.1536	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	594.0	0	SC	0	7.3280	0	34.1492	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	595.0	0	SC	0	7.3128	0	34.1511	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	596.0	0	SC	0	7.3033	0	34.1519	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	597.0	0	SC	0	7.2993	0	34.1521	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	598.0	0	SC	0	7.2890	0	34.1522	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	599.0	0	SC	0	7.2778	0	34.1515	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	600.0	0	SC	0	7.2450	0	34.1491	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	601.0	0	SC	0	7.2403	0	34.1500	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	602.0	0	SC	0	7.2332	0	34.1495	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	603.0	0	SC	0	7.2311	0	34.1504	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	604.0	0	SC	0	7.2145	0	34.1500	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	605.0	0	SC	0	7.1952	0	34.1500	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	606.0	0	SC	0	7.1850	0	34.1492	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	607.0	0	SC	0	7.1777	0	34.1492	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	608.0	0	SC	0	7.1750	0	34.1492	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	609.0	0	SC	0	7.1717	0	34.1487	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	610.0	0	SC	0	7.1632	0	34.1484	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	611.0	0	SC	0	7.1571	0	34.1500	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	612.0	0	SC	0	7.1516	0	34.1520	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	613.0	0	SC	0	7.1498	0	34.1546	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	614.0	0	SC	0	7.1473	0	34.1558	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	615.0	0	SC	0	7.1110	0	34.1566	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	616.0	0	SC	0	7.0723	0	34.1573	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	617.0	0	SC	0	7.0533	0	34.1574	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	618.0	0	SC	0	7.0366	0	34.1579	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	619.0	0	SC	0	6.9971	0	34.1567	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	620.0	0	SC	0	6.9488	0	34.1551	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	621.0	0	SC	0	6.9196	0	34.1564	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	622.0	0	SC	0	6.8902	0	34.1573	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	623.0	0	SC	0	6.8894	0	34.1604	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	624.0	0	SC	0	6.8937	0	34.1627	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	625.0	0	SC	0	6.8836	0	34.1631	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	626.0	0	SC	0	6.8684	0	34.1631	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	627.0	0	SC	0	6.8589	0	34.1626	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	628.0	0	SC	0	6.8263	0	34.1614	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	629.0	0	SC	0	6.8384	0	34.1604	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	630.0	0	SC	0	6.7905	0	34.1606	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	631.0	0	SC	0	6.7758	0	34.1601	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	632.0	0	SC	0	6.7642	0	34.1594	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	633.0	0	SC	0	6.7565	0	34.1591	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	634.0	0	SC	0	6.7496	0	34.1584	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	635.0	0	SC	0	6.6927	0	34.1573	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	636.0	0	SC	0	6.6471	0	34.1569	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	637.0	0	SC	0	6.6192	0	34.1558	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	638.0	0	SC	0	6.6014	0	34.1550	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	639.0	0	SC	0	6.5921	0	34.1547	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	640.0	0	SC	0	6.5870	0	34.1541	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	641.0	0	SC	0	6.5809	0	34.1539	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	642.0	0	SC	0	6.5042	0	34.1498	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	643.0	0	SC	0	6.4101	0	34.1616	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	644.0	0	SC	0	6.4027	0	34.1691	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	645.0	0	SC	0	6.4013	0	34.1724	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	646.0	0	SC	0	6.3885	0	34.1719	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	647.0	0	SC	0	6.3705	0	34.1699	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	648.0	0	SC	0	6.3568	0	34.1693	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	649.0	0	SC	0	6.3508	0	34.1669	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	650.0	0	SC	0	6.3027	0	34.1688	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	651.0	0	SC	0	6.2975	0	34.1702	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	652.0	0	SC	0	6.2904	0	34.1721	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	653.0	0	SC	0	6.2809	0	34.1736	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	654.0	0	SC	0	6.2782	0	34.1748	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	655.0	0	SC	0	6.2928	0	34.1806	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	656.0	0	SC	0	6.2859	0	34.1813	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	657.0	0	SC	0	6.2546	0	34.1848	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	658.0	0	SC	0	6.2321	0	34.1860	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	659.0	0	SC	0	6.2242	0	34.1860	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	660.0	0	SC	0	6.2167	0	34.1867	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	661.0	0	SC	0	6.2150	0	34.1867	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	662.0	0	SC	0	6.2106	0	34.1869	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	663.0	0	SC	0	6.2066	0	34.1872	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	664.0	0	SC	0	6.2024	0	34.1878	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	665.0	0	SC	0	6.2002	0	34.1876	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	666.0	0	SC	0	6.1952	0	34.1880	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	667.0	0	SC	0	6.1924	0	34.1883	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	668.0	0	SC	0	6.1925	0	34.1884	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	669.0	0	SC	0	6.1916	0	34.1883	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	670.0	0	SC	0	6.1927	0	34.1884	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	671.0	0	SC	0	6.1914	0	34.1888	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	672.0	0	SC	0	6.1890	0	34.1888	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	673.0	0	SC	0	6.1749	0	34.1890	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	674.0	0	SC	0	6.1586	0	34.1905	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	675.0	0	SC	0	6.1395	0	34.1893	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	676.0	0	SC	0	6.1272	0	34.1896	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	677.0	0	SC	0	6.1108	0	34.1886	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	678.0	0	SC	0	6.0997	0	34.1882	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	679.0	0	SC	0	6.0871	0	34.1873	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	680.0	0	SC	0	6.0743	0	34.1877	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	681.0	0	SC	0	6.0679	0	34.1877	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	682.0	0	SC	0	6.0586	0	34.1876	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	683.0	0	SC	0	6.0343	0	34.1858	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	684.0	0	SC	0	5.9908	0	34.1867	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	685.0	0	SC	0	5.9685	0	34.1876	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	686.0	0	SC	0	5.9300	0	34.1895	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	687.0	0	SC	0	5.9188	0	34.1906	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	688.0	0	SC	0	5.9299	0	34.1903	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	689.0	0	SC	0	5.9174	0	34.1900	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	690.0	0	SC	0	5.8992	0	34.1911	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	691.0	0	SC	0	5.8876	0	34.1927	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	692.0	0	SC	0	5.8739	0	34.1953	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	693.0	0	SC	0	5.8672	0	34.1958	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	694.0	0	SC	0	5.8567	0	34.1965	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	695.0	0	SC	0	5.8503	0	34.1977	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	696.0	0	SC	0	5.8349	0	34.1990	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	697.0	0	SC	0	5.8021	0	34.2010	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	698.0	0	SC	0	5.7866	0	34.2029	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	699.0	0	SC	0	5.7736	0	34.2033	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	700.0	0	SC	0	5.7492	0	34.2036	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	701.0	0	SC	0	5.7298	0	34.2047	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	702.0	0	SC	0	5.7171	0	34.2049	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	703.0	0	SC	0	5.7049	0	34.2053	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	704.0	0	SC	0	5.6810	0	34.2068	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	705.0	0	SC	0	5.6643	0	34.2109	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	706.0	0	SC	0	5.6461	0	34.2132	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	707.0	0	SC	0	5.6253	0	34.2143	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	708.0	0	SC	0	5.6176	0	34.2152	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	709.0	0	SC	0	5.6083	0	34.2156	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	710.0	0	SC	0	5.6015	0	34.2165	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	711.0	0	SC	0	5.5997	0	34.2170	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	712.0	0	SC	0	5.5959	0	34.2171	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	713.0	0	SC	0	5.5904	0	34.2177	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	714.0	0	SC	0	5.5880	0	34.2182	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	715.0	0	SC	0	5.5808	0	34.2181	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	716.0	0	SC	0	5.5645	0	34.2196	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	717.0	0	SC	0	5.5474	0	34.2203	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	718.0	0	SC	0	5.5161	0	34.2226	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	719.0	0	SC	0	5.4942	0	34.2247	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	720.0	0	SC	0	5.4845	0	34.2254	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	721.0	0	SC	0	5.4814	0	34.2256	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	722.0	0	SC	0	5.4685	0	34.2266	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	723.0	0	SC	0	5.4622	0	34.2273	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	724.0	0	SC	0	5.4453	0	34.2280	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	725.0	0	SC	0	5.4191	0	34.2309	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	726.0	0	SC	0	5.4023	0	34.2323	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	727.0	0	SC	0	5.3896	0	34.2336	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	728.0	0	SC	0	5.3823	0	34.2344	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	729.0	0	SC	0	5.3743	0	34.2354	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	730.0	0	SC	0	5.3654	0	34.2364	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	731.0	0	SC	0	5.3481	0	34.2391	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	732.0	0	SC	0	5.3431	0	34.2398	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	733.0	0	SC	0	5.3408	0	34.2408	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	734.0	0	SC	0	5.3367	0	34.2414	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	735.0	0	SC	0	5.3345	0	34.2429	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	736.0	0	SC	0	5.3319	0	34.2436	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	737.0	0	SC	0	5.3250	0	34.2453	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	738.0	0	SC	0	5.3240	0	34.2472	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	739.0	0	SC	0	5.3244	0	34.2476	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	740.0	0	SC	0	5.3195	0	34.2494	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	741.0	0	SC	0	5.3001	0	34.2511	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	742.0	0	SC	0	5.3135	0	34.2619	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	743.0	0	SC	0	5.3238	0	34.2708	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	744.0	0	SC	0	5.3289	0	34.2740	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	745.0	0	SC	0	5.3321	0	34.2757	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	746.0	0	SC	0	5.3369	0	34.2778	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	747.0	0	SC	0	5.3442	0	34.2813	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	748.0	0	SC	0	5.3557	0	34.2857	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	749.0	0	SC	0	5.3576	0	34.2867	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	750.0	0	SC	0	5.3605	0	34.2887	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	751.0	0	SC	0	5.3656	0	34.2914	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	752.0	0	SC	0	5.3679	0	34.2929	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	753.0	0	SC	0	5.3695	0	34.2937	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	754.0	0	SC	0	5.3700	0	34.2939	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	755.0	0	SC	0	5.3628	0	34.2947	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	756.0	0	SC	0	5.3560	0	34.2944	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	757.0	0	SC	0	5.3150	0	34.2863	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	758.0	0	SC	0	5.2851	0	34.2969	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	759.0	0	SC	0	5.2935	0	34.3004	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	760.0	0	SC	0	5.3110	0	34.3074	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	761.0	0	SC	0	5.3020	0	34.3099	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	762.0	0	SC	0	5.3078	0	34.3149	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	763.0	0	SC	0	5.3153	0	34.3176	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	764.0	0	SC	0	5.2973	0	34.3164	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	765.0	0	SC	0	5.2905	0	34.3174	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	766.0	0	SC	0	5.2838	0	34.3174	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	767.0	0	SC	0	5.2787	0	34.3182	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	768.0	0	SC	0	5.2773	0	34.3190	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	769.0	0	SC	0	5.2811	0	34.3183	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	770.0	0	SC	0	5.2712	0	34.3200	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	771.0	0	SC	0	5.2075	0	34.3156	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	772.0	0	SC	0	5.1672	0	34.3131	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	773.0	0	SC	0	5.1560	0	34.3153	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	774.0	0	SC	0	5.1562	0	34.3178	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	775.0	0	SC	0	5.1819	0	34.3242	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	776.0	0	SC	0	5.1448	0	34.3198	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	777.0	0	SC	0	5.1282	0	34.3236	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	778.0	0	SC	0	5.1337	0	34.3269	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	779.0	0	SC	0	5.1413	0	34.3294	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	780.0	0	SC	0	5.1433	0	34.3314	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	781.0	0	SC	0	5.1381	0	34.3320	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	782.0	0	SC	0	5.1339	0	34.3326	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	783.0	0	SC	0	5.1296	0	34.3327	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	784.0	0	SC	0	5.1236	0	34.3330	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	785.0	0	SC	0	5.1178	0	34.3327	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	786.0	0	SC	0	5.1092	0	34.3340	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	787.0	0	SC	0	5.1064	0	34.3361	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	788.0	0	SC	0	5.1057	0	34.3367	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	789.0	0	SC	0	5.1042	0	34.3375	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	790.0	0	SC	0	5.1028	0	34.3378	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	791.0	0	SC	0	5.1009	0	34.3380	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	792.0	0	SC	0	5.0989	0	34.3382	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	793.0	0	SC	0	5.0946	0	34.3390	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	794.0	0	SC	0	5.0924	0	34.3394	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	795.0	0	SC	0	5.0899	0	34.3395	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	796.0	0	SC	0	5.0832	0	34.3403	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	797.0	0	SC	0	5.0803	0	34.3405	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	798.0	0	SC	0	5.0739	0	34.3408	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	799.0	0	SC	0	5.0718	0	34.3411	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	800.0	0	SC	0	5.0712	0	34.3411	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	801.0	0	SC	0	5.0689	0	34.3412	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	802.0	0	SC	0	5.0669	0	34.3418	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	803.0	0	SC	0	5.0656	0	34.3420	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	804.0	0	SC	0	5.0640	0	34.3424	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	805.0	0	SC	0	5.0642	0	34.3427	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	806.0	0	SC	0	5.0646	0	34.3433	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	807.0	0	SC	0	5.0590	0	34.3430	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	808.0	0	SC	0	5.0464	0	34.3423	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	809.0	0	SC	0	5.0388	0	34.3424	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	810.0	0	SC	0	5.0286	0	34.3429	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	811.0	0	SC	0	5.0245	0	34.3431	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	812.0	0	SC	0	5.0186	0	34.3431	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	813.0	0	SC	0	5.0160	0	34.3433	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	814.0	0	SC	0	5.0068	0	34.3429	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	815.0	0	SC	0	4.9958	0	34.3427	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	816.0	0	SC	0	4.9864	0	34.3421	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	817.0	0	SC	0	4.9741	0	34.3412	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	818.0	0	SC	0	4.9695	0	34.3414	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	819.0	0	SC	0	4.9620	0	34.3407	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	820.0	0	SC	0	4.9600	0	34.3409	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	821.0	0	SC	0	4.9632	0	34.3411	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	822.0	0	SC	0	4.9546	0	34.3397	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	823.0	0	SC	0	4.9468	0	34.3396	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	824.0	0	SC	0	4.9295	0	34.3367	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	825.0	0	SC	0	4.9175	0	34.3365	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	826.0	0	SC	0	4.8999	0	34.3359	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	827.0	0	SC	0	4.8910	0	34.3374	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	828.0	0	SC	0	4.8643	0	34.3352	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	829.0	0	SC	0	4.8223	0	34.3348	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	830.0	0	SC	0	4.8008	0	34.3337	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	831.0	0	SC	0	4.7870	0	34.3332	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	832.0	0	SC	0	4.7706	0	34.3326	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	833.0	0	SC	0	4.7621	0	34.3318	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	834.0	0	SC	0	4.7573	0	34.3318	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	835.0	0	SC	0	4.7527	0	34.3316	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	836.0	0	SC	0	4.7435	0	34.3318	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	837.0	0	SC	0	4.7211	0	34.3331	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	838.0	0	SC	0	4.7030	0	34.3354	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	839.0	0	SC	0	4.7009	0	34.3360	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	840.0	0	SC	0	4.6973	0	34.3370	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	841.0	0	SC	0	4.6921	0	34.3379	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	842.0	0	SC	0	4.6872	0	34.3377	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	843.0	0	SC	0	4.6843	0	34.3386	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	844.0	0	SC	0	4.6708	0	34.3395	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	845.0	0	SC	0	4.6661	0	34.3409	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	846.0	0	SC	0	4.6636	0	34.3411	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	847.0	0	SC	0	4.6565	0	34.3427	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	848.0	0	SC	0	4.6554	0	34.3430	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	849.0	0	SC	0	4.6524	0	34.3432	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	850.0	0	SC	0	4.6421	0	34.3444	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	851.0	0	SC	0	4.6394	0	34.3451	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	852.0	0	SC	0	4.6426	0	34.3444	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	853.0	0	SC	0	4.6321	0	34.3463	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	854.0	0	SC	0	4.6312	0	34.3468	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	855.0	0	SC	0	4.6299	0	34.3470	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	856.0	0	SC	0	4.6282	0	34.3470	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	857.0	0	SC	0	4.6233	0	34.3472	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	858.0	0	SC	0	4.6205	0	34.3480	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	859.0	0	SC	0	4.6188	0	34.3483	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	860.0	0	SC	0	4.6158	0	34.3488	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	861.0	0	SC	0	4.6137	0	34.3491	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	862.0	0	SC	0	4.6148	0	34.3492	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	863.0	0	SC	0	4.6121	0	34.3499	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	864.0	0	SC	0	4.6097	0	34.3508	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	865.0	0	SC	0	4.6083	0	34.3515	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	866.0	0	SC	0	4.6078	0	34.3518	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	867.0	0	SC	0	4.6064	0	34.3522	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	868.0	0	SC	0	4.6043	0	34.3529	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	869.0	0	SC	0	4.6014	0	34.3536	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	870.0	0	SC	0	4.5853	0	34.3581	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	871.0	0	SC	0	4.5746	0	34.3617	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	872.0	0	SC	0	4.5715	0	34.3632	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	873.0	0	SC	0	4.5694	0	34.3640	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	874.0	0	SC	0	4.5655	0	34.3645	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	875.0	0	SC	0	4.5610	0	34.3653	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	876.0	0	SC	0	4.5582	0	34.3662	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	877.0	0	SC	0	4.5585	0	34.3661	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	878.0	0	SC	0	4.5565	0	34.3669	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	879.0	0	SC	0	4.5558	0	34.3671	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	880.0	0	SC	0	4.5542	0	34.3677	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	881.0	0	SC	0	4.5530	0	34.3681	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	882.0	0	SC	0	4.5506	0	34.3686	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	883.0	0	SC	0	4.5483	0	34.3692	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	884.0	0	SC	0	4.5449	0	34.3698	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	885.0	0	SC	0	4.5363	0	34.3730	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	886.0	0	SC	0	4.5320	0	34.3753	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	887.0	0	SC	0	4.5248	0	34.3770	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	888.0	0	SC	0	4.5264	0	34.3761	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	889.0	0	SC	0	4.5027	0	34.3834	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	890.0	0	SC	0	4.4987	0	34.3842	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	891.0	0	SC	0	4.4836	0	34.3870	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	892.0	0	SC	0	4.4764	0	34.3896	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	893.0	0	SC	0	4.4661	0	34.3907	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	894.0	0	SC	0	4.4619	0	34.3913	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	895.0	0	SC	0	4.4611	0	34.3913	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	896.0	0	SC	0	4.4603	0	34.3915	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	897.0	0	SC	0	4.4594	0	34.3919	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	898.0	0	SC	0	4.4589	0	34.3919	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	899.0	0	SC	0	4.4588	0	34.3920	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	900.0	0	SC	0	4.4580	0	34.3921	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	901.0	0	SC	0	4.4560	0	34.3929	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	902.0	0	SC	0	4.4553	0	34.3930	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	903.0	0	SC	0	4.4493	0	34.3944	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	904.0	0	SC	0	4.4364	0	34.3982	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	905.0	0	SC	0	4.4360	0	34.3983	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	906.0	0	SC	0	4.4284	0	34.4015	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	907.0	0	SC	0	4.4284	0	34.4020	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	908.0	0	SC	0	4.4283	0	34.4024	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	909.0	0	SC	0	4.4280	0	34.4027	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	910.0	0	SC	0	4.4277	0	34.4030	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	911.0	0	SC	0	4.4273	0	34.4032	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	912.0	0	SC	0	4.4280	0	34.4031	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	913.0	0	SC	0	4.4157	0	34.4062	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	914.0	0	SC	0	4.4062	0	34.4092	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	915.0	0	SC	0	4.4027	0	34.4108	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	916.0	0	SC	0	4.3988	0	34.4122	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	917.0	0	SC	0	4.3954	0	34.4135	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	918.0	0	SC	0	4.3929	0	34.4146	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	919.0	0	SC	0	4.3897	0	34.4159	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	920.0	0	SC	0	4.3870	0	34.4171	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	921.0	0	SC	0	4.3844	0	34.4182	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	922.0	0	SC	0	4.3825	0	34.4189	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	923.0	0	SC	0	4.3761	0	34.4210	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	924.0	0	SC	0	4.3718	0	34.4227	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	925.0	0	SC	0	4.3696	0	34.4231	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	926.0	0	SC	0	4.3663	0	34.4238	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	927.0	0	SC	0	4.3522	0	34.4263	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	928.0	0	SC	0	4.3433	0	34.4287	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	929.0	0	SC	0	4.3346	0	34.4296	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	930.0	0	SC	0	4.3276	0	34.4311	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	931.0	0	SC	0	4.3233	0	34.4320	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	932.0	0	SC	0	4.3217	0	34.4324	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	933.0	0	SC	0	4.3207	0	34.4325	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	934.0	0	SC	0	4.3142	0	34.4340	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	935.0	0	SC	0	4.3056	0	34.4360	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	936.0	0	SC	0	4.3045	0	34.4365	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	937.0	0	SC	0	4.3043	0	34.4367	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	938.0	0	SC	0	4.3042	0	34.4370	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	939.0	0	SC	0	4.3038	0	34.4373	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	940.0	0	SC	0	4.3032	0	34.4379	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	941.0	0	SC	0	4.3018	0	34.4383	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	942.0	0	SC	0	4.3001	0	34.4387	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	943.0	0	SC	0	4.2971	0	34.4394	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	944.0	0	SC	0	4.2923	0	34.4402	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	945.0	0	SC	0	4.2888	0	34.4410	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	946.0	0	SC	0	4.2852	0	34.4414	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	947.0	0	SC	0	4.2792	0	34.4423	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	948.0	0	SC	0	4.2703	0	34.4429	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	949.0	0	SC	0	4.2639	0	34.4439	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	950.0	0	SC	0	4.2576	0	34.4445	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	951.0	0	SC	0	4.2488	0	34.4456	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	952.0	0	SC	0	4.2362	0	34.4468	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	953.0	0	SC	0	4.2292	0	34.4477	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	954.0	0	SC	0	4.2274	0	34.4477	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	955.0	0	SC	0	4.2232	0	34.4484	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	956.0	0	SC	0	4.2199	0	34.4487	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	957.0	0	SC	0	4.2135	0	34.4491	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	958.0	0	SC	0	4.2030	0	34.4504	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	959.0	0	SC	0	4.1981	0	34.4510	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	960.0	0	SC	0	4.1928	0	34.4519	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	961.0	0	SC	0	4.1917	0	34.4521	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	962.0	0	SC	0	4.1906	0	34.4522	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	963.0	0	SC	0	4.1890	0	34.4525	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	964.0	0	SC	0	4.1865	0	34.4532	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	965.0	0	SC	0	4.1831	0	34.4540	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	966.0	0	SC	0	4.1812	0	34.4549	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	967.0	0	SC	0	4.1785	0	34.4560	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	968.0	0	SC	0	4.1746	0	34.4572	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	969.0	0	SC	0	4.1744	0	34.4575	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	970.0	0	SC	0	4.1702	0	34.4583	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	971.0	0	SC	0	4.1615	0	34.4584	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	972.0	0	SC	0	4.1493	0	34.4590	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	973.0	0	SC	0	4.1419	0	34.4593	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	974.0	0	SC	0	4.1367	0	34.4596	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	975.0	0	SC	0	4.1257	0	34.4613	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	976.0	0	SC	0	4.1177	0	34.4617	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	977.0	0	SC	0	4.1078	0	34.4634	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	978.0	0	SC	0	4.1013	0	34.4645	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	979.0	0	SC	0	4.1002	0	34.4647	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	980.0	0	SC	0	4.0975	0	34.4651	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	981.0	0	SC	0	4.0898	0	34.4657	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	982.0	0	SC	0	4.0821	0	34.4666	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	983.0	0	SC	0	4.0646	0	34.4676	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	984.0	0	SC	0	4.0560	0	34.4690	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	985.0	0	SC	0	4.0504	0	34.4692	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	986.0	0	SC	0	4.0442	0	34.4701	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	987.0	0	SC	0	4.0407	0	34.4701	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	988.0	0	SC	0	4.0303	0	34.4709	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	989.0	0	SC	0	4.0320	0	34.4712	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	990.0	0	SC	0	4.0218	0	34.4716	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	991.0	0	SC	0	4.0100	0	34.4721	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	992.0	0	SC	0	4.0026	0	34.4730	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	993.0	0	SC	0	4.0011	0	34.4732	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	994.0	0	SC	0	3.9999	0	34.4732	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	995.0	0	SC	0	4.0019	0	34.4732	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	996.0	0	SC	0	4.0003	0	34.4729	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	997.0	0	SC	0	3.9832	0	34.4741	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	998.0	0	SC	0	3.9778	0	34.4744	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	999.0	0	SC	0	3.9736	0	34.4748	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1000.0	0	SC	0	3.9720	0	34.4749	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1001.0	0	SC	0	3.9706	0	34.4750	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1002.0	0	SC	0	3.9672	0	34.4752	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1003.0	0	SC	0	3.9577	0	34.4763	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1004.0	0	SC	0	3.9500	0	34.4772	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1005.0	0	SC	0	3.9474	0	34.4772	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1006.0	0	SC	0	3.9449	0	34.4772	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1007.0	0	SC	0	3.9431	0	34.4774	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1008.0	0	SC	0	3.9394	0	34.4772	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1009.0	0	SC	0	3.9205	0	34.4781	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1010.0	0	SC	0	3.9234	0	34.4783	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1011.0	0	SC	0	3.9165	0	34.4779	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1012.0	0	SC	0	3.9042	0	34.4788	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1013.0	0	SC	0	3.8943	0	34.4784	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1014.0	0	SC	0	3.8802	0	34.4786	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1015.0	0	SC	0	3.8637	0	34.4784	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1016.0	0	SC	0	3.8581	0	34.4787	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1017.0	0	SC	0	3.8607	0	34.4787	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1018.0	0	SC	0	3.8565	0	34.4790	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1019.0	0	SC	0	3.8534	0	34.4791	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1020.0	0	SC	0	3.8479	0	34.4795	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1021.0	0	SC	0	3.8413	0	34.4804	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1022.0	0	SC	0	3.8403	0	34.4804	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1023.0	0	SC	0	3.8425	0	34.4802	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1024.0	0	SC	0	3.8400	0	34.4806	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1025.0	0	SC	0	3.8401	0	34.4806	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1026.0	0	SC	0	3.8398	0	34.4805	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1027.0	0	SC	0	3.8384	0	34.4804	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1028.0	0	SC	0	3.8348	0	34.4801	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1029.0	0	SC	0	3.8315	0	34.4796	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1030.0	0	SC	0	3.8168	0	34.4780	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1031.0	0	SC	0	3.7938	0	34.4784	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1032.0	0	SC	0	3.7918	0	34.4801	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1033.0	0	SC	0	3.7864	0	34.4833	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1034.0	0	SC	0	3.7864	0	34.4857	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1035.0	0	SC	0	3.7744	0	34.4859	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1036.0	0	SC	0	3.7675	0	34.4858	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1037.0	0	SC	0	3.7613	0	34.4855	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1038.0	0	SC	0	3.7564	0	34.4855	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1039.0	0	SC	0	3.7533	0	34.4854	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1040.0	0	SC	0	3.7439	0	34.4848	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1041.0	0	SC	0	3.7324	0	34.4853	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1042.0	0	SC	0	3.7304	0	34.4864	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1043.0	0	SC	0	3.7277	0	34.4871	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1044.0	0	SC	0	3.7238	0	34.4876	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1045.0	0	SC	0	3.7205	0	34.4880	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1046.0	0	SC	0	3.7195	0	34.4885	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1047.0	0	SC	0	3.7082	0	34.4876	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1048.0	0	SC	0	3.7026	0	34.4874	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1049.0	0	SC	0	3.6932	0	34.4854	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1050.0	0	SC	0	3.6842	0	34.4851	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1051.0	0	SC	0	3.6808	0	34.4848	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1052.0	0	SC	0	3.6762	0	34.4842	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1053.0	0	SC	0	3.6672	0	34.4833	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1054.0	0	SC	0	3.6595	0	34.4837	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1055.0	0	SC	0	3.6557	0	34.4835	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1056.0	0	SC	0	3.6436	0	34.4823	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1057.0	0	SC	0	3.6250	0	34.4831	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1058.0	0	SC	0	3.6218	0	34.4836	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1059.0	0	SC	0	3.6326	0	34.4829	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1060.0	0	SC	0	3.6182	0	34.4840	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1061.0	0	SC	0	3.6153	0	34.4843	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1062.0	0	SC	0	3.6085	0	34.4850	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1063.0	0	SC	0	3.6077	0	34.4853	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1064.0	0	SC	0	3.6078	0	34.4851	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1065.0	0	SC	0	3.6070	0	34.4852	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1066.0	0	SC	0	3.6057	0	34.4855	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1067.0	0	SC	0	3.6042	0	34.4856	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1068.0	0	SC	0	3.6021	0	34.4858	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1069.0	0	SC	0	3.5997	0	34.4857	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1070.0	0	SC	0	3.5997	0	34.4856	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1071.0	0	SC	0	3.5992	0	34.4856	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1072.0	0	SC	0	3.5930	0	34.4859	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1073.0	0	SC	0	3.5931	0	34.4863	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1074.0	0	SC	0	3.5932	0	34.4866	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1075.0	0	SC	0	3.5936	0	34.4867	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1076.0	0	SC	0	3.5938	0	34.4874	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1077.0	0	SC	0	3.5953	0	34.4885	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1078.0	0	SC	0	3.5950	0	34.4887	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1079.0	0	SC	0	3.5942	0	34.4888	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1080.0	0	SC	0	3.5936	0	34.4887	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1081.0	0	SC	0	3.5935	0	34.4890	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1082.0	0	SC	0	3.5931	0	34.4891	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1083.0	0	SC	0	3.5924	0	34.4893	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1084.0	0	SC	0	3.5921	0	34.4901	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1085.0	0	SC	0	3.5927	0	34.4895	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1086.0	0	SC	0	3.5789	0	34.4881	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1087.0	0	SC	0	3.5518	0	34.4873	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1088.0	0	SC	0	3.5476	0	34.4876	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1089.0	0	SC	0	3.5424	0	34.4879	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1090.0	0	SC	0	3.5396	0	34.4881	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1091.0	0	SC	0	3.5381	0	34.4882	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1092.0	0	SC	0	3.5364	0	34.4883	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1093.0	0	SC	0	3.5357	0	34.4885	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1094.0	0	SC	0	3.5354	0	34.4887	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1095.0	0	SC	0	3.5350	0	34.4886	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1096.0	0	SC	0	3.5349	0	34.4886	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1097.0	0	SC	0	3.5345	0	34.4888	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1098.0	0	SC	0	3.5336	0	34.4891	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1099.0	0	SC	0	3.5322	0	34.4891	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1100.0	0	SC	0	3.5283	0	34.4900	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1101.0	0	SC	0	3.5252	0	34.4903	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1102.0	0	SC	0	3.5275	0	34.4901	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1103.0	0	SC	0	3.5183	0	34.4904	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1104.0	0	SC	0	3.5127	0	34.4912	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1105.0	0	SC	0	3.5112	0	34.4912	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1106.0	0	SC	0	3.5095	0	34.4913	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1107.0	0	SC	0	3.5034	0	34.4914	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1108.0	0	SC	0	3.4933	0	34.4924	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1109.0	0	SC	0	3.4922	0	34.4920	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1110.0	0	SC	0	3.4766	0	34.4931	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1111.0	0	SC	0	3.4684	0	34.4943	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1112.0	0	SC	0	3.4667	0	34.4945	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1113.0	0	SC	0	3.4656	0	34.4946	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1114.0	0	SC	0	3.4643	0	34.4948	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1115.0	0	SC	0	3.4633	0	34.4950	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1116.0	0	SC	0	3.4628	0	34.4951	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1117.0	0	SC	0	3.4625	0	34.4951	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1118.0	0	SC	0	3.4626	0	34.4951	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1119.0	0	SC	0	3.4621	0	34.4951	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1120.0	0	SC	0	3.4611	0	34.4953	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1121.0	0	SC	0	3.4604	0	34.4957	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1122.0	0	SC	0	3.4601	0	34.4956	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1123.0	0	SC	0	3.4600	0	34.4957	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1124.0	0	SC	0	3.4597	0	34.4958	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1125.0	0	SC	0	3.4586	0	34.4958	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1126.0	0	SC	0	3.4573	0	34.4958	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1127.0	0	SC	0	3.4558	0	34.4960	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1128.0	0	SC	0	3.4528	0	34.4961	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1129.0	0	SC	0	3.4500	0	34.4965	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1130.0	0	SC	0	3.4483	0	34.4968	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1131.0	0	SC	0	3.4441	0	34.4972	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1132.0	0	SC	0	3.4400	0	34.4978	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1133.0	0	SC	0	3.4396	0	34.4980	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1134.0	0	SC	0	3.4372	0	34.4980	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1135.0	0	SC	0	3.4324	0	34.4987	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1136.0	0	SC	0	3.4289	0	34.4990	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1137.0	0	SC	0	3.4280	0	34.4992	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1138.0	0	SC	0	3.4271	0	34.4992	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1139.0	0	SC	0	3.4258	0	34.4992	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1140.0	0	SC	0	3.4243	0	34.4994	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1141.0	0	SC	0	3.4220	0	34.4996	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1142.0	0	SC	0	3.4194	0	34.5000	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1143.0	0	SC	0	3.4143	0	34.5001	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1144.0	0	SC	0	3.4039	0	34.5012	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1145.0	0	SC	0	3.4014	0	34.5013	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1146.0	0	SC	0	3.3976	0	34.5020	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1147.0	0	SC	0	3.3966	0	34.5022	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1148.0	0	SC	0	3.3960	0	34.5023	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1149.0	0	SC	0	3.3956	0	34.5023	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1150.0	0	SC	0	3.3951	0	34.5022	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1151.0	0	SC	0	3.3938	0	34.5025	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1152.0	0	SC	0	3.3932	0	34.5026	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1153.0	0	SC	0	3.3928	0	34.5024	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1154.0	0	SC	0	3.3915	0	34.5026	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1155.0	0	SC	0	3.3901	0	34.5028	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1156.0	0	SC	0	3.3892	0	34.5031	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1157.0	0	SC	0	3.3866	0	34.5032	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1158.0	0	SC	0	3.3849	0	34.5035	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1159.0	0	SC	0	3.3844	0	34.5034	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1160.0	0	SC	0	3.3834	0	34.5036	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1161.0	0	SC	0	3.3830	0	34.5036	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1162.0	0	SC	0	3.3820	0	34.5037	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1163.0	0	SC	0	3.3816	0	34.5038	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1164.0	0	SC	0	3.3781	0	34.5040	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1165.0	0	SC	0	3.3717	0	34.5047	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1166.0	0	SC	0	3.3698	0	34.5052	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1167.0	0	SC	0	3.3662	0	34.5060	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1168.0	0	SC	0	3.3653	0	34.5063	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1169.0	0	SC	0	3.3665	0	34.5058	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1170.0	0	SC	0	3.3540	0	34.5069	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1171.0	0	SC	0	3.3430	0	34.5080	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1172.0	0	SC	0	3.3423	0	34.5080	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1173.0	0	SC	0	3.3412	0	34.5081	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1174.0	0	SC	0	3.3405	0	34.5083	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1175.0	0	SC	0	3.3403	0	34.5083	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1176.0	0	SC	0	3.3401	0	34.5082	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1177.0	0	SC	0	3.3392	0	34.5084	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1178.0	0	SC	0	3.3393	0	34.5082	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1179.0	0	SC	0	3.3391	0	34.5083	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1180.0	0	SC	0	3.3388	0	34.5084	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1181.0	0	SC	0	3.3383	0	34.5086	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1182.0	0	SC	0	3.3383	0	34.5086	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1183.0	0	SC	0	3.3379	0	34.5088	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1184.0	0	SC	0	3.3374	0	34.5088	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1185.0	0	SC	0	3.3358	0	34.5088	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1186.0	0	SC	0	3.3333	0	34.5090	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1187.0	0	SC	0	3.3294	0	34.5095	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1188.0	0	SC	0	3.3278	0	34.5097	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1189.0	0	SC	0	3.3082	0	34.5112	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1190.0	0	SC	0	3.3039	0	34.5120	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1191.0	0	SC	0	3.3015	0	34.5122	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1192.0	0	SC	0	3.2943	0	34.5131	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1193.0	0	SC	0	3.2927	0	34.5132	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1194.0	0	SC	0	3.2905	0	34.5137	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1195.0	0	SC	0	3.2883	0	34.5135	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1196.0	0	SC	0	3.2864	0	34.5139	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1197.0	0	SC	0	3.2855	0	34.5140	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1198.0	0	SC	0	3.2843	0	34.5139	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1199.0	0	SC	0	3.2818	0	34.5142	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1200.0	0	SC	0	3.2790	0	34.5144	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1201.0	0	SC	0	3.2775	0	34.5148	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1202.0	0	SC	0	3.2762	0	34.5148	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1203.0	0	SC	0	3.2751	0	34.5148	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1204.0	0	SC	0	3.2724	0	34.5152	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1205.0	0	SC	0	3.2677	0	34.5156	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1206.0	0	SC	0	3.2620	0	34.5161	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1207.0	0	SC	0	3.2605	0	34.5165	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1208.0	0	SC	0	3.2583	0	34.5165	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1209.0	0	SC	0	3.2554	0	34.5169	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1210.0	0	SC	0	3.2527	0	34.5171	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1211.0	0	SC	0	3.2515	0	34.5174	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1212.0	0	SC	0	3.2510	0	34.5174	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1213.0	0	SC	0	3.2511	0	34.5175	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1214.0	0	SC	0	3.2511	0	34.5174	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1215.0	0	SC	0	3.2500	0	34.5176	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1216.0	0	SC	0	3.2497	0	34.5177	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1217.0	0	SC	0	3.2490	0	34.5178	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1218.0	0	SC	0	3.2464	0	34.5180	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1219.0	0	SC	0	3.2454	0	34.5180	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1220.0	0	SC	0	3.2361	0	34.5190	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1221.0	0	SC	0	3.2341	0	34.5193	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1222.0	0	SC	0	3.2333	0	34.5194	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1223.0	0	SC	0	3.2323	0	34.5195	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1224.0	0	SC	0	3.2304	0	34.5197	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1225.0	0	SC	0	3.2258	0	34.5203	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1226.0	0	SC	0	3.2184	0	34.5210	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1227.0	0	SC	0	3.2140	0	34.5212	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1228.0	0	SC	0	3.2114	0	34.5214	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1229.0	0	SC	0	3.2104	0	34.5218	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1230.0	0	SC	0	3.2081	0	34.5217	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1231.0	0	SC	0	3.2065	0	34.5220	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1232.0	0	SC	0	3.2058	0	34.5220	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1233.0	0	SC	0	3.2017	0	34.5221	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1234.0	0	SC	0	3.1979	0	34.5230	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1235.0	0	SC	0	3.1980	0	34.5230	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1236.0	0	SC	0	3.1975	0	34.5231	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1237.0	0	SC	0	3.1965	0	34.5233	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1238.0	0	SC	0	3.1961	0	34.5235	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1239.0	0	SC	0	3.1959	0	34.5234	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1240.0	0	SC	0	3.1959	0	34.5236	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1241.0	0	SC	0	3.1960	0	34.5235	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1242.0	0	SC	0	3.1943	0	34.5237	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1243.0	0	SC	0	3.1928	0	34.5240	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1244.0	0	SC	0	3.1876	0	34.5246	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1245.0	0	SC	0	3.1860	0	34.5248	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1246.0	0	SC	0	3.1833	0	34.5254	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1247.0	0	SC	0	3.1778	0	34.5261	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1248.0	0	SC	0	3.1757	0	34.5263	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1249.0	0	SC	0	3.1805	0	34.5257	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1250.0	0	SC	0	3.1764	0	34.5260	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1251.0	0	SC	0	3.1721	0	34.5265	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1252.0	0	SC	0	3.1679	0	34.5269	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1253.0	0	SC	0	3.1647	0	34.5272	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1254.0	0	SC	0	3.1628	0	34.5274	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1255.0	0	SC	0	3.1589	0	34.5276	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1256.0	0	SC	0	3.1559	0	34.5277	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1257.0	0	SC	0	3.1540	0	34.5279	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1258.0	0	SC	0	3.1521	0	34.5282	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1259.0	0	SC	0	3.1498	0	34.5284	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1260.0	0	SC	0	3.1475	0	34.5284	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1261.0	0	SC	0	3.1444	0	34.5287	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1262.0	0	SC	0	3.1374	0	34.5292	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1263.0	0	SC	0	3.1301	0	34.5302	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1264.0	0	SC	0	3.1289	0	34.5304	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1265.0	0	SC	0	3.1281	0	34.5305	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1266.0	0	SC	0	3.1275	0	34.5306	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1267.0	0	SC	0	3.1273	0	34.5304	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1268.0	0	SC	0	3.1258	0	34.5305	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1269.0	0	SC	0	3.1213	0	34.5305	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1270.0	0	SC	0	3.1178	0	34.5309	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1271.0	0	SC	0	3.1167	0	34.5309	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1272.0	0	SC	0	3.1139	0	34.5308	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1273.0	0	SC	0	3.1100	0	34.5312	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1274.0	0	SC	0	3.1087	0	34.5313	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1275.0	0	SC	0	3.1070	0	34.5314	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1276.0	0	SC	0	3.1053	0	34.5317	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1277.0	0	SC	0	3.1045	0	34.5319	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1278.0	0	SC	0	3.1027	0	34.5321	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1279.0	0	SC	0	3.0979	0	34.5323	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1280.0	0	SC	0	3.0950	0	34.5326	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1281.0	0	SC	0	3.0936	0	34.5329	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1282.0	0	SC	0	3.0924	0	34.5334	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1283.0	0	SC	0	3.0896	0	34.5337	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1284.0	0	SC	0	3.0875	0	34.5337	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1285.0	0	SC	0	3.0850	0	34.5336	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1286.0	0	SC	0	3.0821	0	34.5336	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1287.0	0	SC	0	3.0806	0	34.5338	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1288.0	0	SC	0	3.0816	0	34.5338	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1289.0	0	SC	0	3.0809	0	34.5338	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1290.0	0	SC	0	3.0780	0	34.5342	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1291.0	0	SC	0	3.0768	0	34.5343	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1292.0	0	SC	0	3.0746	0	34.5347	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1293.0	0	SC	0	3.0741	0	34.5347	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1294.0	0	SC	0	3.0731	0	34.5349	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1295.0	0	SC	0	3.0750	0	34.5346	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1296.0	0	SC	0	3.0731	0	34.5347	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1297.0	0	SC	0	3.0689	0	34.5353	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1298.0	0	SC	0	3.0644	0	34.5356	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1299.0	0	SC	0	3.0609	0	34.5363	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1300.0	0	SC	0	3.0587	0	34.5366	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1301.0	0	SC	0	3.0529	0	34.5372	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1302.0	0	SC	0	3.0575	0	34.5366	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1303.0	0	SC	0	3.0491	0	34.5372	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1304.0	0	SC	0	3.0426	0	34.5383	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1305.0	0	SC	0	3.0426	0	34.5382	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1306.0	0	SC	0	3.0424	0	34.5382	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1307.0	0	SC	0	3.0403	0	34.5385	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1308.0	0	SC	0	3.0383	0	34.5390	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1309.0	0	SC	0	3.0390	0	34.5389	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1310.0	0	SC	0	3.0382	0	34.5391	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1311.0	0	SC	0	3.0369	0	34.5393	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1312.0	0	SC	0	3.0369	0	34.5394	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1313.0	0	SC	0	3.0364	0	34.5394	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1314.0	0	SC	0	3.0348	0	34.5398	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1315.0	0	SC	0	3.0343	0	34.5399	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1316.0	0	SC	0	3.0339	0	34.5399	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1317.0	0	SC	0	3.0318	0	34.5404	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1318.0	0	SC	0	3.0315	0	34.5405	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1319.0	0	SC	0	3.0296	0	34.5405	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1320.0	0	SC	0	3.0269	0	34.5406	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1321.0	0	SC	0	3.0260	0	34.5408	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1322.0	0	SC	0	3.0268	0	34.5408	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1323.0	0	SC	0	3.0245	0	34.5409	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1324.0	0	SC	0	3.0243	0	34.5409	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1325.0	0	SC	0	3.0228	0	34.5409	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1326.0	0	SC	0	3.0181	0	34.5413	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1327.0	0	SC	0	3.0138	0	34.5420	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1328.0	0	SC	0	3.0114	0	34.5422	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1329.0	0	SC	0	3.0110	0	34.5426	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1330.0	0	SC	0	3.0111	0	34.5428	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1331.0	0	SC	0	3.0111	0	34.5426	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1332.0	0	SC	0	3.0080	0	34.5430	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1333.0	0	SC	0	3.0045	0	34.5430	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1334.0	0	SC	0	3.0003	0	34.5433	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1335.0	0	SC	0	2.9994	0	34.5433	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1336.0	0	SC	0	2.9994	0	34.5434	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1337.0	0	SC	0	2.9990	0	34.5437	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1338.0	0	SC	0	2.9956	0	34.5441	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1339.0	0	SC	0	2.9920	0	34.5441	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1340.0	0	SC	0	2.9892	0	34.5444	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1341.0	0	SC	0	2.9881	0	34.5444	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1342.0	0	SC	0	2.9874	0	34.5445	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1343.0	0	SC	0	2.9865	0	34.5444	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1344.0	0	SC	0	2.9849	0	34.5446	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1345.0	0	SC	0	2.9833	0	34.5448	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1346.0	0	SC	0	2.9814	0	34.5454	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1347.0	0	SC	0	2.9803	0	34.5462	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1348.0	0	SC	0	2.9778	0	34.5467	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1349.0	0	SC	0	2.9748	0	34.5471	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1350.0	0	SC	0	2.9736	0	34.5471	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1351.0	0	SC	0	2.9673	0	34.5478	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1352.0	0	SC	0	2.9619	0	34.5479	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1353.0	0	SC	0	2.9563	0	34.5483	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1354.0	0	SC	0	2.9516	0	34.5484	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1355.0	0	SC	0	2.9516	0	34.5485	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1356.0	0	SC	0	2.9469	0	34.5480	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1357.0	0	SC	0	2.9317	0	34.5484	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1358.0	0	SC	0	2.9256	0	34.5486	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1359.0	0	SC	0	2.9237	0	34.5486	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1360.0	0	SC	0	2.9222	0	34.5490	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1361.0	0	SC	0	2.9217	0	34.5490	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1362.0	0	SC	0	2.9197	0	34.5492	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1363.0	0	SC	0	2.9167	0	34.5493	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1364.0	0	SC	0	2.9149	0	34.5497	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1365.0	0	SC	0	2.9136	0	34.5499	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1366.0	0	SC	0	2.9129	0	34.5499	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1367.0	0	SC	0	2.9112	0	34.5501	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1368.0	0	SC	0	2.9122	0	34.5501	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1369.0	0	SC	0	2.9098	0	34.5504	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1370.0	0	SC	0	2.9089	0	34.5505	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1371.0	0	SC	0	2.9077	0	34.5505	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1372.0	0	SC	0	2.9062	0	34.5506	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1373.0	0	SC	0	2.9039	0	34.5508	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1374.0	0	SC	0	2.8996	0	34.5513	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1375.0	0	SC	0	2.8961	0	34.5514	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1376.0	0	SC	0	2.8953	0	34.5516	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1377.0	0	SC	0	2.8946	0	34.5516	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1378.0	0	SC	0	2.8936	0	34.5515	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1379.0	0	SC	0	2.8919	0	34.5520	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1380.0	0	SC	0	2.8879	0	34.5524	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1381.0	0	SC	0	2.8828	0	34.5530	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1382.0	0	SC	0	2.8795	0	34.5533	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1383.0	0	SC	0	2.8768	0	34.5536	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1384.0	0	SC	0	2.8757	0	34.5536	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1385.0	0	SC	0	2.8757	0	34.5536	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1386.0	0	SC	0	2.8753	0	34.5537	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1387.0	0	SC	0	2.8721	0	34.5541	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1388.0	0	SC	0	2.8714	0	34.5541	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1389.0	0	SC	0	2.8705	0	34.5542	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1390.0	0	SC	0	2.8699	0	34.5543	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1391.0	0	SC	0	2.8694	0	34.5542	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1392.0	0	SC	0	2.8688	0	34.5543	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1393.0	0	SC	0	2.8681	0	34.5543	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1394.0	0	SC	0	2.8671	0	34.5542	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1395.0	0	SC	0	2.8656	0	34.5543	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1396.0	0	SC	0	2.8647	0	34.5546	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1397.0	0	SC	0	2.8623	0	34.5546	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1398.0	0	SC	0	2.8574	0	34.5549	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1399.0	0	SC	0	2.8513	0	34.5555	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1400.0	0	SC	0	2.8503	0	34.5555	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1401.0	0	SC	0	2.8484	0	34.5554	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1402.0	0	SC	0	2.8452	0	34.5557	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1403.0	0	SC	0	2.8404	0	34.5560	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1404.0	0	SC	0	2.8345	0	34.5561	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1405.0	0	SC	0	2.8271	0	34.5563	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1406.0	0	SC	0	2.8256	0	34.5563	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1407.0	0	SC	0	2.8248	0	34.5563	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1408.0	0	SC	0	2.8200	0	34.5563	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1409.0	0	SC	0	2.8160	0	34.5565	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1410.0	0	SC	0	2.8126	0	34.5568	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1411.0	0	SC	0	2.8111	0	34.5569	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1412.0	0	SC	0	2.8094	0	34.5570	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1413.0	0	SC	0	2.8092	0	34.5570	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1414.0	0	SC	0	2.8014	0	34.5574	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1415.0	0	SC	0	2.8000	0	34.5576	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1416.0	0	SC	0	2.7963	0	34.5578	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1417.0	0	SC	0	2.7905	0	34.5583	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1418.0	0	SC	0	2.7906	0	34.5584	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1419.0	0	SC	0	2.7837	0	34.5586	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1420.0	0	SC	0	2.7730	0	34.5591	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1421.0	0	SC	0	2.7692	0	34.5591	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1422.0	0	SC	0	2.7680	0	34.5593	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1423.0	0	SC	0	2.7660	0	34.5593	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1424.0	0	SC	0	2.7659	0	34.5595	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1425.0	0	SC	0	2.7629	0	34.5599	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1426.0	0	SC	0	2.7576	0	34.5607	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1427.0	0	SC	0	2.7503	0	34.5611	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1428.0	0	SC	0	2.7477	0	34.5614	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1429.0	0	SC	0	2.7462	0	34.5615	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1430.0	0	SC	0	2.7456	0	34.5614	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1431.0	0	SC	0	2.7423	0	34.5618	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1432.0	0	SC	0	2.7406	0	34.5619	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1433.0	0	SC	0	2.7399	0	34.5620	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1434.0	0	SC	0	2.7389	0	34.5619	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1435.0	0	SC	0	2.7382	0	34.5621	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1436.0	0	SC	0	2.7382	0	34.5620	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1437.0	0	SC	0	2.7373	0	34.5619	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1438.0	0	SC	0	2.7343	0	34.5621	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1439.0	0	SC	0	2.7321	0	34.5623	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1440.0	0	SC	0	2.7300	0	34.5627	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1441.0	0	SC	0	2.7256	0	34.5628	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1442.0	0	SC	0	2.7228	0	34.5629	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1443.0	0	SC	0	2.7221	0	34.5631	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1444.0	0	SC	0	2.7252	0	34.5629	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1445.0	0	SC	0	2.7217	0	34.5634	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1446.0	0	SC	0	2.7215	0	34.5634	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1447.0	0	SC	0	2.7211	0	34.5638	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1448.0	0	SC	0	2.7189	0	34.5640	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1449.0	0	SC	0	2.7163	0	34.5643	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1450.0	0	SC	0	2.7150	0	34.5643	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1451.0	0	SC	0	2.7132	0	34.5644	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1452.0	0	SC	0	2.7122	0	34.5647	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1453.0	0	SC	0	2.7118	0	34.5648	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1454.0	0	SC	0	2.7118	0	34.5646	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1455.0	0	SC	0	2.7112	0	34.5646	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1456.0	0	SC	0	2.7101	0	34.5647	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1457.0	0	SC	0	2.7100	0	34.5647	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1458.0	0	SC	0	2.7091	0	34.5646	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1459.0	0	SC	0	2.7079	0	34.5648	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1460.0	0	SC	0	2.7073	0	34.5648	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1461.0	0	SC	0	2.7059	0	34.5649	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1462.0	0	SC	0	2.7045	0	34.5650	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1463.0	0	SC	0	2.7039	0	34.5650	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1464.0	0	SC	0	2.7038	0	34.5649	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1465.0	0	SC	0	2.7024	0	34.5652	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1466.0	0	SC	0	2.7009	0	34.5653	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1467.0	0	SC	0	2.6987	0	34.5655	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1468.0	0	SC	0	2.6976	0	34.5656	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1469.0	0	SC	0	2.6955	0	34.5657	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1470.0	0	SC	0	2.6979	0	34.5653	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1471.0	0	SC	0	2.6862	0	34.5664	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1472.0	0	SC	0	2.6816	0	34.5670	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1473.0	0	SC	0	2.6812	0	34.5670	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1474.0	0	SC	0	2.6808	0	34.5670	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1475.0	0	SC	0	2.6805	0	34.5671	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1476.0	0	SC	0	2.6763	0	34.5672	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1477.0	0	SC	0	2.6744	0	34.5673	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1478.0	0	SC	0	2.6731	0	34.5675	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1479.0	0	SC	0	2.6690	0	34.5679	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1480.0	0	SC	0	2.6660	0	34.5683	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1481.0	0	SC	0	2.6656	0	34.5683	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1482.0	0	SC	0	2.6651	0	34.5685	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1483.0	0	SC	0	2.6633	0	34.5687	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1484.0	0	SC	0	2.6603	0	34.5691	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1485.0	0	SC	0	2.6608	0	34.5688	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1486.0	0	SC	0	2.6525	0	34.5700	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1487.0	0	SC	0	2.6510	0	34.5702	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1488.0	0	SC	0	2.6493	0	34.5703	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1489.0	0	SC	0	2.6477	0	34.5704	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1490.0	0	SC	0	2.6460	0	34.5706	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1491.0	0	SC	0	2.6470	0	34.5705	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1492.0	0	SC	0	2.6430	0	34.5709	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1493.0	0	SC	0	2.6409	0	34.5713	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1494.0	0	SC	0	2.6383	0	34.5715	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1495.0	0	SC	0	2.6349	0	34.5717	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1496.0	0	SC	0	2.6322	0	34.5725	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1497.0	0	SC	0	2.6289	0	34.5730	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1498.0	0	SC	0	2.6305	0	34.5725	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1499.0	0	SC	0	2.6272	0	34.5732	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1500.0	0	SC	0	2.6269	0	34.5730	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1501.0	0	SC	0	2.6264	0	34.5732	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1502.0	0	SC	0	2.6260	0	34.5732	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1503.0	0	SC	0	2.6256	0	34.5733	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1504.0	0	SC	0	2.6247	0	34.5734	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1505.0	0	SC	0	2.6233	0	34.5735	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1506.0	0	SC	0	2.6223	0	34.5737	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1507.0	0	SC	0	2.6199	0	34.5745	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1508.0	0	SC	0	2.6161	0	34.5748	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1509.0	0	SC	0	2.6137	0	34.5749	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1510.0	0	SC	0	2.6137	0	34.5747	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1511.0	0	SC	0	2.6123	0	34.5748	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1512.0	0	SC	0	2.6123	0	34.5748	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1513.0	0	SC	0	2.6124	0	34.5749	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1514.0	0	SC	0	2.6117	0	34.5748	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1515.0	0	SC	0	2.6111	0	34.5748	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1516.0	0	SC	0	2.6111	0	34.5748	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1517.0	0	SC	0	2.6114	0	34.5747	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1518.0	0	SC	0	2.6115	0	34.5748	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1519.0	0	SC	0	2.6114	0	34.5748	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1520.0	0	SC	0	2.6111	0	34.5749	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1521.0	0	SC	0	2.6106	0	34.5748	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1522.0	0	SC	0	2.6108	0	34.5747	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1523.0	0	SC	0	2.6111	0	34.5747	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1524.0	0	SC	0	2.6106	0	34.5749	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1525.0	0	SC	0	2.6110	0	34.5748	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1526.0	0	SC	0	2.6111	0	34.5748	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1527.0	0	SC	0	2.6101	0	34.5749	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1528.0	0	SC	0	2.6104	0	34.5747	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1529.0	0	SC	0	2.6080	0	34.5749	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1530.0	0	SC	0	2.6034	0	34.5751	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1531.0	0	SC	0	2.6006	0	34.5753	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1532.0	0	SC	0	2.5966	0	34.5754	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1533.0	0	SC	0	2.5931	0	34.5757	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1534.0	0	SC	0	2.5917	0	34.5758	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1535.0	0	SC	0	2.5890	0	34.5757	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1536.0	0	SC	0	2.5863	0	34.5762	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1537.0	0	SC	0	2.5862	0	34.5762	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1538.0	0	SC	0	2.5851	0	34.5764	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1539.0	0	SC	0	2.5852	0	34.5762	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1540.0	0	SC	0	2.5847	0	34.5762	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1541.0	0	SC	0	2.5818	0	34.5766	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1542.0	0	SC	0	2.5790	0	34.5767	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1543.0	0	SC	0	2.5763	0	34.5771	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1544.0	0	SC	0	2.5744	0	34.5772	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1545.0	0	SC	0	2.5730	0	34.5773	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1546.0	0	SC	0	2.5722	0	34.5773	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1547.0	0	SC	0	2.5706	0	34.5775	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1548.0	0	SC	0	2.5677	0	34.5779	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1549.0	0	SC	0	2.5660	0	34.5781	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1550.0	0	SC	0	2.5650	0	34.5781	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1551.0	0	SC	0	2.5642	0	34.5781	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1552.0	0	SC	0	2.5631	0	34.5783	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1553.0	0	SC	0	2.5615	0	34.5786	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1554.0	0	SC	0	2.5597	0	34.5786	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1555.0	0	SC	0	2.5591	0	34.5787	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1556.0	0	SC	0	2.5584	0	34.5788	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1557.0	0	SC	0	2.5555	0	34.5790	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1558.0	0	SC	0	2.5535	0	34.5790	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1559.0	0	SC	0	2.5523	0	34.5790	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1560.0	0	SC	0	2.5521	0	34.5790	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1561.0	0	SC	0	2.5517	0	34.5793	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1562.0	0	SC	0	2.5511	0	34.5795	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1563.0	0	SC	0	2.5497	0	34.5797	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1564.0	0	SC	0	2.5486	0	34.5797	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1565.0	0	SC	0	2.5480	0	34.5798	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1566.0	0	SC	0	2.5467	0	34.5799	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1567.0	0	SC	0	2.5439	0	34.5801	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1568.0	0	SC	0	2.5425	0	34.5802	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1569.0	0	SC	0	2.5417	0	34.5803	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1570.0	0	SC	0	2.5399	0	34.5805	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1571.0	0	SC	0	2.5374	0	34.5807	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1572.0	0	SC	0	2.5365	0	34.5810	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1573.0	0	SC	0	2.5365	0	34.5811	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1574.0	0	SC	0	2.5364	0	34.5810	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1575.0	0	SC	0	2.5365	0	34.5810	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1576.0	0	SC	0	2.5360	0	34.5810	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1577.0	0	SC	0	2.5348	0	34.5813	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1578.0	0	SC	0	2.5344	0	34.5812	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1579.0	0	SC	0	2.5338	0	34.5812	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1580.0	0	SC	0	2.5317	0	34.5814	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1581.0	0	SC	0	2.5292	0	34.5818	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1582.0	0	SC	0	2.5267	0	34.5820	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1583.0	0	SC	0	2.5244	0	34.5823	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1584.0	0	SC	0	2.5236	0	34.5822	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1585.0	0	SC	0	2.5224	0	34.5825	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1586.0	0	SC	0	2.5216	0	34.5824	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1587.0	0	SC	0	2.5204	0	34.5826	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1588.0	0	SC	0	2.5185	0	34.5827	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1589.0	0	SC	0	2.5159	0	34.5831	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1590.0	0	SC	0	2.5153	0	34.5831	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1591.0	0	SC	0	2.5146	0	34.5830	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1592.0	0	SC	0	2.5134	0	34.5835	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1593.0	0	SC	0	2.5122	0	34.5834	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1594.0	0	SC	0	2.5114	0	34.5837	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1595.0	0	SC	0	2.5086	0	34.5839	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1596.0	0	SC	0	2.5062	0	34.5847	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1597.0	0	SC	0	2.5075	0	34.5845	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1598.0	0	SC	0	2.5051	0	34.5849	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1599.0	0	SC	0	2.5036	0	34.5852	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1600.0	0	SC	0	2.5025	0	34.5852	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1601.0	0	SC	0	2.4975	0	34.5858	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1602.0	0	SC	0	2.4966	0	34.5859	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1603.0	0	SC	0	2.4962	0	34.5858	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1604.0	0	SC	0	2.4971	0	34.5856	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1605.0	0	SC	0	2.4896	0	34.5865	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1606.0	0	SC	0	2.4883	0	34.5866	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1607.0	0	SC	0	2.4876	0	34.5865	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1608.0	0	SC	0	2.4869	0	34.5867	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1609.0	0	SC	0	2.4840	0	34.5869	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1610.0	0	SC	0	2.4826	0	34.5870	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1611.0	0	SC	0	2.4802	0	34.5874	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1612.0	0	SC	0	2.4799	0	34.5874	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1613.0	0	SC	0	2.4779	0	34.5876	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1614.0	0	SC	0	2.4759	0	34.5877	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1615.0	0	SC	0	2.4758	0	34.5877	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1616.0	0	SC	0	2.4724	0	34.5880	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1617.0	0	SC	0	2.4681	0	34.5884	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1618.0	0	SC	0	2.4659	0	34.5886	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1619.0	0	SC	0	2.4644	0	34.5887	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1620.0	0	SC	0	2.4616	0	34.5890	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1621.0	0	SC	0	2.4608	0	34.5892	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1622.0	0	SC	0	2.4606	0	34.5890	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1623.0	0	SC	0	2.4604	0	34.5891	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1624.0	0	SC	0	2.4602	0	34.5892	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1625.0	0	SC	0	2.4596	0	34.5892	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1626.0	0	SC	0	2.4582	0	34.5893	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1627.0	0	SC	0	2.4567	0	34.5896	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1628.0	0	SC	0	2.4560	0	34.5896	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1629.0	0	SC	0	2.4554	0	34.5897	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1630.0	0	SC	0	2.4547	0	34.5897	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1631.0	0	SC	0	2.4531	0	34.5899	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1632.0	0	SC	0	2.4520	0	34.5901	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1633.0	0	SC	0	2.4515	0	34.5902	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1634.0	0	SC	0	2.4509	0	34.5902	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1635.0	0	SC	0	2.4499	0	34.5901	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1636.0	0	SC	0	2.4494	0	34.5901	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1637.0	0	SC	0	2.4495	0	34.5902	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1638.0	0	SC	0	2.4488	0	34.5903	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1639.0	0	SC	0	2.4487	0	34.5903	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1640.0	0	SC	0	2.4480	0	34.5906	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1641.0	0	SC	0	2.4444	0	34.5907	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1642.0	0	SC	0	2.4411	0	34.5910	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1643.0	0	SC	0	2.4417	0	34.5909	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1644.0	0	SC	0	2.4434	0	34.5907	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1645.0	0	SC	0	2.4397	0	34.5912	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1646.0	0	SC	0	2.4392	0	34.5912	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1647.0	0	SC	0	2.4381	0	34.5912	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1648.0	0	SC	0	2.4368	0	34.5916	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1649.0	0	SC	0	2.4362	0	34.5914	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1650.0	0	SC	0	2.4361	0	34.5915	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1651.0	0	SC	0	2.4354	0	34.5915	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1652.0	0	SC	0	2.4334	0	34.5917	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1653.0	0	SC	0	2.4316	0	34.5918	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1654.0	0	SC	0	2.4312	0	34.5916	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1655.0	0	SC	0	2.4284	0	34.5920	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1656.0	0	SC	0	2.4271	0	34.5922	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1657.0	0	SC	0	2.4265	0	34.5923	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1658.0	0	SC	0	2.4262	0	34.5925	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1659.0	0	SC	0	2.4259	0	34.5924	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1660.0	0	SC	0	2.4258	0	34.5923	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1661.0	0	SC	0	2.4257	0	34.5923	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1662.0	0	SC	0	2.4239	0	34.5925	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1663.0	0	SC	0	2.4205	0	34.5929	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1664.0	0	SC	0	2.4188	0	34.5932	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1665.0	0	SC	0	2.4179	0	34.5931	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1666.0	0	SC	0	2.4147	0	34.5934	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1667.0	0	SC	0	2.4132	0	34.5936	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1668.0	0	SC	0	2.4160	0	34.5933	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1669.0	0	SC	0	2.4098	0	34.5939	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1670.0	0	SC	0	2.4084	0	34.5942	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1671.0	0	SC	0	2.4082	0	34.5942	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1672.0	0	SC	0	2.4079	0	34.5942	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1673.0	0	SC	0	2.4061	0	34.5944	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1674.0	0	SC	0	2.4048	0	34.5944	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1675.0	0	SC	0	2.4042	0	34.5944	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1676.0	0	SC	0	2.4036	0	34.5944	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1677.0	0	SC	0	2.4019	0	34.5946	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1678.0	0	SC	0	2.4014	0	34.5947	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1679.0	0	SC	0	2.4013	0	34.5948	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1680.0	0	SC	0	2.4006	0	34.5948	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1681.0	0	SC	0	2.3993	0	34.5948	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1682.0	0	SC	0	2.3977	0	34.5949	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1683.0	0	SC	0	2.3973	0	34.5948	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1684.0	0	SC	0	2.3913	0	34.5957	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1685.0	0	SC	0	2.3909	0	34.5957	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1686.0	0	SC	0	2.3907	0	34.5957	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1687.0	0	SC	0	2.3907	0	34.5957	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1688.0	0	SC	0	2.3906	0	34.5957	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1689.0	0	SC	0	2.3902	0	34.5959	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1690.0	0	SC	0	2.3900	0	34.5957	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1691.0	0	SC	0	2.3880	0	34.5959	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1692.0	0	SC	0	2.3864	0	34.5959	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1693.0	0	SC	0	2.3849	0	34.5962	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1694.0	0	SC	0	2.3851	0	34.5961	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1695.0	0	SC	0	2.3833	0	34.5964	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1696.0	0	SC	0	2.3829	0	34.5966	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1697.0	0	SC	0	2.3827	0	34.5965	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1698.0	0	SC	0	2.3815	0	34.5967	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1699.0	0	SC	0	2.3801	0	34.5967	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1700.0	0	SC	0	2.3791	0	34.5969	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1701.0	0	SC	0	2.3766	0	34.5971	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1702.0	0	SC	0	2.3766	0	34.5971	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1703.0	0	SC	0	2.3752	0	34.5971	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1704.0	0	SC	0	2.3736	0	34.5974	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1705.0	0	SC	0	2.3735	0	34.5974	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1706.0	0	SC	0	2.3732	0	34.5974	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1707.0	0	SC	0	2.3726	0	34.5976	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1708.0	0	SC	0	2.3717	0	34.5976	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1709.0	0	SC	0	2.3694	0	34.5977	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1710.0	0	SC	0	2.3684	0	34.5979	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1711.0	0	SC	0	2.3664	0	34.5983	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1712.0	0	SC	0	2.3637	0	34.5985	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1713.0	0	SC	0	2.3610	0	34.5986	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1714.0	0	SC	0	2.3542	0	34.5989	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1715.0	0	SC	0	2.3509	0	34.5997	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1716.0	0	SC	0	2.3489	0	34.5994	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1717.0	0	SC	0	2.3455	0	34.6002	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1718.0	0	SC	0	2.3455	0	34.6001	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1719.0	0	SC	0	2.3448	0	34.6002	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1720.0	0	SC	0	2.3441	0	34.6003	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1721.0	0	SC	0	2.3438	0	34.6003	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1722.0	0	SC	0	2.3437	0	34.6003	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1723.0	0	SC	0	2.3435	0	34.6004	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1724.0	0	SC	0	2.3432	0	34.6004	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1725.0	0	SC	0	2.3429	0	34.6006	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1726.0	0	SC	0	2.3423	0	34.6004	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1727.0	0	SC	0	2.3406	0	34.6008	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1728.0	0	SC	0	2.3394	0	34.6010	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1729.0	0	SC	0	2.3394	0	34.6009	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1730.0	0	SC	0	2.3394	0	34.6009	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1731.0	0	SC	0	2.3394	0	34.6010	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1732.0	0	SC	0	2.3394	0	34.6009	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1733.0	0	SC	0	2.3390	0	34.6008	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1734.0	0	SC	0	2.3356	0	34.6012	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1735.0	0	SC	0	2.3333	0	34.6016	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1736.0	0	SC	0	2.3328	0	34.6018	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1737.0	0	SC	0	2.3325	0	34.6017	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1738.0	0	SC	0	2.3341	0	34.6015	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1739.0	0	SC	0	2.3325	0	34.6018	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1740.0	0	SC	0	2.3324	0	34.6018	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1741.0	0	SC	0	2.3324	0	34.6018	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1742.0	0	SC	0	2.3322	0	34.6019	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1743.0	0	SC	0	2.3313	0	34.6019	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1744.0	0	SC	0	2.3304	0	34.6019	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1745.0	0	SC	0	2.3298	0	34.6018	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1746.0	0	SC	0	2.3248	0	34.6023	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1747.0	0	SC	0	2.3225	0	34.6028	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1748.0	0	SC	0	2.3219	0	34.6028	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1749.0	0	SC	0	2.3211	0	34.6030	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1750.0	0	SC	0	2.3216	0	34.6030	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1751.0	0	SC	0	2.3210	0	34.6032	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1752.0	0	SC	0	2.3209	0	34.6034	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1753.0	0	SC	0	2.3201	0	34.6037	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1754.0	0	SC	0	2.3192	0	34.6038	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1755.0	0	SC	0	2.3173	0	34.6040	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1756.0	0	SC	0	2.3173	0	34.6040	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1757.0	0	SC	0	2.3169	0	34.6040	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1758.0	0	SC	0	2.3154	0	34.6043	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1759.0	0	SC	0	2.3138	0	34.6044	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1760.0	0	SC	0	2.3134	0	34.6045	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1761.0	0	SC	0	2.3126	0	34.6045	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1762.0	0	SC	0	2.3108	0	34.6046	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1763.0	0	SC	0	2.3105	0	34.6046	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1764.0	0	SC	0	2.3089	0	34.6044	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1765.0	0	SC	0	2.3009	0	34.6049	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1766.0	0	SC	0	2.2980	0	34.6055	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1767.0	0	SC	0	2.2974	0	34.6055	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1768.0	0	SC	0	2.2969	0	34.6057	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1769.0	0	SC	0	2.2962	0	34.6056	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1770.0	0	SC	0	2.2953	0	34.6057	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1771.0	0	SC	0	2.2932	0	34.6057	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1772.0	0	SC	0	2.2872	0	34.6062	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1773.0	0	SC	0	2.2862	0	34.6062	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1774.0	0	SC	0	2.2853	0	34.6064	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1775.0	0	SC	0	2.2847	0	34.6064	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1776.0	0	SC	0	2.2840	0	34.6066	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1777.0	0	SC	0	2.2829	0	34.6068	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1778.0	0	SC	0	2.2828	0	34.6068	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1779.0	0	SC	0	2.2818	0	34.6070	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1780.0	0	SC	0	2.2794	0	34.6071	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1781.0	0	SC	0	2.2786	0	34.6072	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1782.0	0	SC	0	2.2768	0	34.6071	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1783.0	0	SC	0	2.2758	0	34.6074	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1784.0	0	SC	0	2.2742	0	34.6075	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1785.0	0	SC	0	2.2738	0	34.6076	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1786.0	0	SC	0	2.2736	0	34.6077	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1787.0	0	SC	0	2.2731	0	34.6076	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1788.0	0	SC	0	2.2720	0	34.6075	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1789.0	0	SC	0	2.2682	0	34.6074	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1790.0	0	SC	0	2.2649	0	34.6079	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1791.0	0	SC	0	2.2639	0	34.6079	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1792.0	0	SC	0	2.2612	0	34.6081	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1793.0	0	SC	0	2.2585	0	34.6081	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1794.0	0	SC	0	2.2574	0	34.6083	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1795.0	0	SC	0	2.2571	0	34.6085	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1796.0	0	SC	0	2.2569	0	34.6085	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1797.0	0	SC	0	2.2564	0	34.6086	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1798.0	0	SC	0	2.2562	0	34.6087	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1799.0	0	SC	0	2.2549	0	34.6086	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1800.0	0	SC	0	2.2524	0	34.6090	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1801.0	0	SC	0	2.2524	0	34.6089	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1802.0	0	SC	0	2.2524	0	34.6093	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1803.0	0	SC	0	2.2523	0	34.6092	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1804.0	0	SC	0	2.2519	0	34.6094	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1805.0	0	SC	0	2.2515	0	34.6094	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1806.0	0	SC	0	2.2491	0	34.6096	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1807.0	0	SC	0	2.2495	0	34.6094	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1808.0	0	SC	0	2.2434	0	34.6100	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1809.0	0	SC	0	2.2415	0	34.6101	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1810.0	0	SC	0	2.2400	0	34.6103	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1811.0	0	SC	0	2.2397	0	34.6103	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1812.0	0	SC	0	2.2393	0	34.6104	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1813.0	0	SC	0	2.2391	0	34.6103	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1814.0	0	SC	0	2.2392	0	34.6102	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1815.0	0	SC	0	2.2390	0	34.6103	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1816.0	0	SC	0	2.2388	0	34.6104	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1817.0	0	SC	0	2.2385	0	34.6106	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1818.0	0	SC	0	2.2380	0	34.6104	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1819.0	0	SC	0	2.2374	0	34.6105	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1820.0	0	SC	0	2.2374	0	34.6106	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1821.0	0	SC	0	2.2374	0	34.6106	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1822.0	0	SC	0	2.2373	0	34.6105	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1823.0	0	SC	0	2.2370	0	34.6105	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1824.0	0	SC	0	2.2371	0	34.6105	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1825.0	0	SC	0	2.2360	0	34.6105	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1826.0	0	SC	0	2.2356	0	34.6107	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1827.0	0	SC	0	2.2346	0	34.6107	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1828.0	0	SC	0	2.2330	0	34.6109	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1829.0	0	SC	0	2.2329	0	34.6109	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1830.0	0	SC	0	2.2324	0	34.6108	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1831.0	0	SC	0	2.2295	0	34.6110	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1832.0	0	SC	0	2.2254	0	34.6114	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1833.0	0	SC	0	2.2233	0	34.6114	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1834.0	0	SC	0	2.2194	0	34.6118	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1835.0	0	SC	0	2.2174	0	34.6121	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1836.0	0	SC	0	2.2165	0	34.6122	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1837.0	0	SC	0	2.2162	0	34.6122	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1838.0	0	SC	0	2.2152	0	34.6122	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1839.0	0	SC	0	2.2143	0	34.6123	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1840.0	0	SC	0	2.2137	0	34.6125	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1841.0	0	SC	0	2.2134	0	34.6124	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1842.0	0	SC	0	2.2118	0	34.6125	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1843.0	0	SC	0	2.2085	0	34.6128	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1844.0	0	SC	0	2.2057	0	34.6129	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1845.0	0	SC	0	2.2078	0	34.6126	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1846.0	0	SC	0	2.2032	0	34.6131	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1847.0	0	SC	0	2.2017	0	34.6133	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1848.0	0	SC	0	2.2016	0	34.6134	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1849.0	0	SC	0	2.2010	0	34.6134	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1850.0	0	SC	0	2.2006	0	34.6133	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1851.0	0	SC	0	2.2000	0	34.6134	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1852.0	0	SC	0	2.1994	0	34.6136	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1853.0	0	SC	0	2.1996	0	34.6136	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1854.0	0	SC	0	2.1996	0	34.6135	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1855.0	0	SC	0	2.1986	0	34.6136	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1856.0	0	SC	0	2.1982	0	34.6135	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1857.0	0	SC	0	2.1973	0	34.6135	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1858.0	0	SC	0	2.1924	0	34.6139	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1859.0	0	SC	0	2.1896	0	34.6143	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1860.0	0	SC	0	2.1885	0	34.6144	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1861.0	0	SC	0	2.1870	0	34.6145	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1862.0	0	SC	0	2.1863	0	34.6144	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1863.0	0	SC	0	2.1838	0	34.6147	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1864.0	0	SC	0	2.1819	0	34.6148	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1865.0	0	SC	0	2.1805	0	34.6150	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1866.0	0	SC	0	2.1801	0	34.6148	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1867.0	0	SC	0	2.1796	0	34.6151	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1868.0	0	SC	0	2.1785	0	34.6151	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1869.0	0	SC	0	2.1755	0	34.6154	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1870.0	0	SC	0	2.1742	0	34.6155	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1871.0	0	SC	0	2.1742	0	34.6154	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1872.0	0	SC	0	2.1708	0	34.6159	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1873.0	0	SC	0	2.1683	0	34.6160	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1874.0	0	SC	0	2.1673	0	34.6162	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1875.0	0	SC	0	2.1669	0	34.6160	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1876.0	0	SC	0	2.1665	0	34.6162	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1877.0	0	SC	0	2.1625	0	34.6163	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1878.0	0	SC	0	2.1625	0	34.6163	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1879.0	0	SC	0	2.1594	0	34.6168	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1880.0	0	SC	0	2.1587	0	34.6168	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1881.0	0	SC	0	2.1580	0	34.6170	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1882.0	0	SC	0	2.1575	0	34.6168	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1883.0	0	SC	0	2.1568	0	34.6169	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1884.0	0	SC	0	2.1580	0	34.6168	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1885.0	0	SC	0	2.1551	0	34.6170	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1886.0	0	SC	0	2.1512	0	34.6174	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1887.0	0	SC	0	2.1483	0	34.6176	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1888.0	0	SC	0	2.1463	0	34.6178	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1889.0	0	SC	0	2.1429	0	34.6178	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1890.0	0	SC	0	2.1415	0	34.6181	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1891.0	0	SC	0	2.1413	0	34.6179	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1892.0	0	SC	0	2.1394	0	34.6180	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1893.0	0	SC	0	2.1354	0	34.6185	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1894.0	0	SC	0	2.1335	0	34.6186	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1895.0	0	SC	0	2.1312	0	34.6190	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1896.0	0	SC	0	2.1309	0	34.6188	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1897.0	0	SC	0	2.1305	0	34.6190	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1898.0	0	SC	0	2.1298	0	34.6190	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1899.0	0	SC	0	2.1293	0	34.6192	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1900.0	0	SC	0	2.1297	0	34.6188	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1901.0	0	SC	0	2.1290	0	34.6193	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1902.0	0	SC	0	2.1284	0	34.6191	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1903.0	0	SC	0	2.1272	0	34.6194	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1904.0	0	SC	0	2.1268	0	34.6194	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1905.0	0	SC	0	2.1269	0	34.6193	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1906.0	0	SC	0	2.1267	0	34.6195	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1907.0	0	SC	0	2.1269	0	34.6194	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1908.0	0	SC	0	2.1269	0	34.6195	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1909.0	0	SC	0	2.1267	0	34.6195	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1910.0	0	SC	0	2.1261	0	34.6195	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1911.0	0	SC	0	2.1261	0	34.6195	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1912.0	0	SC	0	2.1253	0	34.6195	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1913.0	0	SC	0	2.1206	0	34.6198	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1914.0	0	SC	0	2.1190	0	34.6201	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1915.0	0	SC	0	2.1189	0	34.6201	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1916.0	0	SC	0	2.1186	0	34.6201	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1917.0	0	SC	0	2.1171	0	34.6203	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1918.0	0	SC	0	2.1154	0	34.6203	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1919.0	0	SC	0	2.1160	0	34.6203	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1920.0	0	SC	0	2.1165	0	34.6201	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1921.0	0	SC	0	2.1128	0	34.6206	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1922.0	0	SC	0	2.1123	0	34.6207	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1923.0	0	SC	0	2.1112	0	34.6206	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1924.0	0	SC	0	2.1095	0	34.6207	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1925.0	0	SC	0	2.1084	0	34.6209	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1926.0	0	SC	0	2.1072	0	34.6210	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1927.0	0	SC	0	2.1065	0	34.6211	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1928.0	0	SC	0	2.1061	0	34.6210	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1929.0	0	SC	0	2.1056	0	34.6212	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1930.0	0	SC	0	2.1061	0	34.6211	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1931.0	0	SC	0	2.1056	0	34.6211	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1932.0	0	SC	0	2.1053	0	34.6211	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1933.0	0	SC	0	2.1049	0	34.6212	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1934.0	0	SC	0	2.1043	0	34.6213	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1935.0	0	SC	0	2.1033	0	34.6213	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1936.0	0	SC	0	2.1025	0	34.6215	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1937.0	0	SC	0	2.1022	0	34.6214	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1938.0	0	SC	0	2.1022	0	34.6215	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1939.0	0	SC	0	2.1022	0	34.6214	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1940.0	0	SC	0	2.1020	0	34.6213	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1941.0	0	SC	0	2.1016	0	34.6215	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1942.0	0	SC	0	2.1011	0	34.6216	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1943.0	0	SC	0	2.1004	0	34.6218	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1944.0	0	SC	0	2.0996	0	34.6216	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1945.0	0	SC	0	2.0989	0	34.6216	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1946.0	0	SC	0	2.0983	0	34.6218	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1947.0	0	SC	0	2.0985	0	34.6216	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1948.0	0	SC	0	2.0980	0	34.6218	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1949.0	0	SC	0	2.0940	0	34.6221	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1950.0	0	SC	0	2.0929	0	34.6225	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1951.0	0	SC	0	2.0925	0	34.6225	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1952.0	0	SC	0	2.0922	0	34.6225	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1953.0	0	SC	0	2.0915	0	34.6224	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1954.0	0	SC	0	2.0899	0	34.6226	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1955.0	0	SC	0	2.0889	0	34.6227	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1956.0	0	SC	0	2.0870	0	34.6227	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1957.0	0	SC	0	2.0862	0	34.6226	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1958.0	0	SC	0	2.0859	0	34.6227	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1959.0	0	SC	0	2.0845	0	34.6228	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1960.0	0	SC	0	2.0834	0	34.6228	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1961.0	0	SC	0	2.0814	0	34.6233	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1962.0	0	SC	0	2.0812	0	34.6233	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1963.0	0	SC	0	2.0800	0	34.6230	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1964.0	0	SC	0	2.0780	0	34.6233	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1965.0	0	SC	0	2.0769	0	34.6233	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1966.0	0	SC	0	2.0759	0	34.6236	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1967.0	0	SC	0	2.0751	0	34.6235	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1968.0	0	SC	0	2.0744	0	34.6237	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1969.0	0	SC	0	2.0720	0	34.6237	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1970.0	0	SC	0	2.0729	0	34.6236	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1971.0	0	SC	0	2.0684	0	34.6239	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1972.0	0	SC	0	2.0668	0	34.6241	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1973.0	0	SC	0	2.0647	0	34.6241	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1974.0	0	SC	0	2.0632	0	34.6244	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1975.0	0	SC	0	2.0623	0	34.6244	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1976.0	0	SC	0	2.0619	0	34.6244	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1977.0	0	SC	0	2.0594	0	34.6244	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1978.0	0	SC	0	2.0545	0	34.6247	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1979.0	0	SC	0	2.0527	0	34.6250	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1980.0	0	SC	0	2.0513	0	34.6251	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1981.0	0	SC	0	2.0502	0	34.6252	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1982.0	0	SC	0	2.0522	0	34.6251	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1983.0	0	SC	0	2.0491	0	34.6252	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1984.0	0	SC	0	2.0472	0	34.6253	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1985.0	0	SC	0	2.0457	0	34.6256	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1986.0	0	SC	0	2.0456	0	34.6255	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1987.0	0	SC	0	2.0455	0	34.6256	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1988.0	0	SC	0	2.0454	0	34.6257	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1989.0	0	SC	0	2.0454	0	34.6255	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1990.0	0	SC	0	2.0447	0	34.6258	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1991.0	0	SC	0	2.0438	0	34.6259	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1992.0	0	SC	0	2.0424	0	34.6259	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1993.0	0	SC	0	2.0417	0	34.6260	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1994.0	0	SC	0	2.0417	0	34.6260	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1995.0	0	SC	0	2.0416	0	34.6260	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1996.0	0	SC	0	2.0412	0	34.6260	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1997.0	0	SC	0	2.0408	0	34.6260	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1998.0	0	SC	0	2.0398	0	34.6261	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	1999.0	0	SC	0	2.0383	0	34.6262	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2000.0	0	SC	0	2.0378	0	34.6263	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2001.0	0	SC	0	2.0375	0	34.6263	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2002.0	0	SC	0	2.0374	0	34.6263	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2003.0	0	SC	0	2.0363	0	34.6263	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2004.0	0	SC	0	2.0364	0	34.6263	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2005.0	0	SC	0	2.0329	0	34.6268	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2006.0	0	SC	0	2.0313	0	34.6267	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2007.0	0	SC	0	2.0300	0	34.6270	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2008.0	0	SC	0	2.0296	0	34.6269	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2009.0	0	SC	0	2.0283	0	34.6270	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2010.0	0	SC	0	2.0280	0	34.6270	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2011.0	0	SC	0	2.0271	0	34.6272	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2012.0	0	SC	0	2.0269	0	34.6272	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2013.0	0	SC	0	2.0264	0	34.6271	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2014.0	0	SC	0	2.0256	0	34.6273	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2015.0	0	SC	0	2.0253	0	34.6273	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2016.0	0	SC	0	2.0245	0	34.6274	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2017.0	0	SC	0	2.0241	0	34.6276	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2018.0	0	SC	0	2.0237	0	34.6273	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2019.0	0	SC	0	2.0238	0	34.6273	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2020.0	0	SC	0	2.0221	0	34.6276	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2021.0	0	SC	0	2.0205	0	34.6277	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2022.0	0	SC	0	2.0195	0	34.6277	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2023.0	0	SC	0	2.0186	0	34.6280	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2024.0	0	SC	0	2.0177	0	34.6280	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2025.0	0	SC	0	2.0176	0	34.6280	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2026.0	0	SC	0	2.0168	0	34.6280	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2027.0	0	SC	0	2.0156	0	34.6280	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2028.0	0	SC	0	2.0158	0	34.6280	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2029.0	0	SC	0	2.0133	0	34.6284	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2030.0	0	SC	0	2.0133	0	34.6285	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2031.0	0	SC	0	2.0133	0	34.6283	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2032.0	0	SC	0	2.0131	0	34.6283	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2033.0	0	SC	0	2.0123	0	34.6282	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2034.0	0	SC	0	2.0120	0	34.6284	0
JGQH___2005564	002	C	07/19/2005	09:56	136.9778	20.0008	0	2035.0	0	SC	0	2.0119	0	34.6283	0
JGQH___2005564	003	B	07/19/2005	15:06	137.0000	21.0167	0	0.0	0	SC	0	28.82	0	34.531	0
JGQH___2005564	003	B	07/19/2005	15:06	137.0000	21.0167	0	10.0	0	SC	0	28.80	0	34.533	0
JGQH___2005564	003	B	07/19/2005	15:06	137.0000	21.0167	0	20.0	0	SC	0	28.41	0	34.573	0
JGQH___2005564	003	B	07/19/2005	15:06	137.0000	21.0167	0	30.0	0	SC	0	28.34	0	34.635	0
JGQH___2005564	003	B	07/19/2005	15:06	137.0000	21.0167	0	50.0	0	SC	0	27.95	0	34.671	0
JGQH___2005564	003	B	07/19/2005	15:06	137.0000	21.0167	0	75.0	0	SC	0	26.04	0	34.704	0
JGQH___2005564	003	B	07/19/2005	15:06	137.0000	21.0167	0	100.0	0	SC	0	24.20	0	34.810	0
JGQH___2005564	003	B	07/19/2005	15:06	137.0000	21.0167	0	125.0	0	SC	0	22.47	0	34.874	0
JGQH___2005564	003	B	07/19/2005	15:06	137.0000	21.0167	0	150.0	0	SC	0	21.67	0	34.945	0
JGQH___2005564	003	B	07/19/2005	15:06	137.0000	21.0167	0	200.0	0	SC	0	19.83	0	34.966	0
JGQH___2005564	003	B	07/19/2005	15:06	137.0000	21.0167	0	250.0	0	SC	0	18.19	0	34.828	0
JGQH___2005564	003	B	07/19/2005	15:06	137.0000	21.0167	0	300.0	0	SC	0	17.19	0	34.763	0
JGQH___2005564	003	B	07/19/2005	15:06	137.0000	21.0167	0	400.0	0	SC	0	14.63	0	34.562	0
JGQH___2005564	003	B	07/19/2005	15:06	137.0000	21.0167	0	500.0	0	SC	0	10.90	0	34.307	0
JGQH___2005564	003	B	07/19/2005	15:06	137.0000	21.0167	0	600.0	0	SC	0	8.04	0	34.170	0
JGQH___2005564	003	B	07/19/2005	15:06	137.0000	21.0167	0	700.0	0	SC	0	6.44	0	34.215	0
JGQH___2005564	003	B	07/19/2005	15:06	137.0000	21.0167	0	800.0	0	SC	0	5.27	0	34.268	0
JGQH___2005564	003	B	07/19/2005	15:06	137.0000	21.0167	0	900.0	0	SC	0	4.61	0	34.338	0
JGQH___2005564	003	B	07/19/2005	15:06	137.0000	21.0167	0	1000.0	0	SC	0	4.08	0	34.420	0
JGQH___2005564	003	B	07/19/2005	15:06	137.0000	21.0167	0	1200.0	0	SC	0	3.36	0	34.487	0
JGQH___2005564	003	B	07/19/2005	15:06	137.0000	21.0167	0	1500.0	0	SC	0	2.59	0	34.556	0
JGQH___2005564	003	B	07/19/2005	15:06	137.0000	21.0167	0	2000.0	0	SC	0	2.07	0	34.623	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	4.0	0	SC	0	28.8123	0	34.5306	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	5.0	0	SC	0	28.8151	0	34.5305	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	6.0	0	SC	0	28.8146	0	34.5304	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	7.0	0	SC	0	28.8126	0	34.5305	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	8.0	0	SC	0	28.8106	0	34.5304	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	9.0	0	SC	0	28.8068	0	34.5315	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	10.0	0	SC	0	28.7946	0	34.5329	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	11.0	0	SC	0	28.7881	0	34.5336	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	12.0	0	SC	0	28.7588	0	34.5375	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	13.0	0	SC	0	28.7048	0	34.5459	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	14.0	0	SC	0	28.6841	0	34.5492	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	15.0	0	SC	0	28.6113	0	34.5574	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	16.0	0	SC	0	28.4922	0	34.5698	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	17.0	0	SC	0	28.4522	0	34.5738	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	18.0	0	SC	0	28.4442	0	34.5734	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	19.0	0	SC	0	28.4436	0	34.5736	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	20.0	0	SC	0	28.4138	0	34.5733	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	21.0	0	SC	0	28.3972	0	34.5740	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	22.0	0	SC	0	28.3893	0	34.5748	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	23.0	0	SC	0	28.3829	0	34.5758	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	24.0	0	SC	0	28.3677	0	34.5812	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	25.0	0	SC	0	28.3555	0	34.5964	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	26.0	0	SC	0	28.3514	0	34.6094	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	27.0	0	SC	0	28.3514	0	34.6221	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	28.0	0	SC	0	28.3441	0	34.6280	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	29.0	0	SC	0	28.3417	0	34.6314	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	30.0	0	SC	0	28.3380	0	34.6346	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	31.0	0	SC	0	28.3369	0	34.6369	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	32.0	0	SC	0	28.3342	0	34.6404	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	33.0	0	SC	0	28.3309	0	34.6419	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	34.0	0	SC	0	28.3315	0	34.6424	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	35.0	0	SC	0	28.3243	0	34.6442	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	36.0	0	SC	0	28.3179	0	34.6491	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	37.0	0	SC	0	28.3154	0	34.6522	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	38.0	0	SC	0	28.3144	0	34.6528	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	39.0	0	SC	0	28.3115	0	34.6528	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	40.0	0	SC	0	28.3078	0	34.6531	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	41.0	0	SC	0	28.3050	0	34.6540	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	42.0	0	SC	0	28.3056	0	34.6541	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	43.0	0	SC	0	28.3040	0	34.6546	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	44.0	0	SC	0	28.3034	0	34.6548	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	45.0	0	SC	0	28.2971	0	34.6558	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	46.0	0	SC	0	28.2781	0	34.6564	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	47.0	0	SC	0	28.2427	0	34.6581	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	48.0	0	SC	0	28.1854	0	34.6616	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	49.0	0	SC	0	28.0952	0	34.6652	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	50.0	0	SC	0	27.9842	0	34.6694	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	51.0	0	SC	0	27.8690	0	34.6778	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	52.0	0	SC	0	27.8231	0	34.6813	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	53.0	0	SC	0	27.7667	0	34.6830	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	54.0	0	SC	0	27.6813	0	34.6879	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	55.0	0	SC	0	27.5559	0	34.6942	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	56.0	0	SC	0	27.5003	0	34.6955	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	57.0	0	SC	0	27.3736	0	34.6945	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	58.0	0	SC	0	27.2288	0	34.6959	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	59.0	0	SC	0	27.0703	0	34.6980	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	60.0	0	SC	0	26.9686	0	34.6992	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	61.0	0	SC	0	26.9449	0	34.6984	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	62.0	0	SC	0	26.9381	0	34.6974	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	63.0	0	SC	0	26.9311	0	34.6978	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	64.0	0	SC	0	26.9111	0	34.6977	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	65.0	0	SC	0	26.8600	0	34.6963	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	66.0	0	SC	0	26.7980	0	34.6941	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	67.0	0	SC	0	26.7431	0	34.6916	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	68.0	0	SC	0	26.7024	0	34.6895	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	69.0	0	SC	0	26.6515	0	34.6870	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	70.0	0	SC	0	26.5587	0	34.6819	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	71.0	0	SC	0	26.4570	0	34.6802	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	72.0	0	SC	0	26.3996	0	34.6816	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	73.0	0	SC	0	26.2153	0	34.6901	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	74.0	0	SC	0	26.0891	0	34.6976	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	75.0	0	SC	0	26.0524	0	34.7025	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	76.0	0	SC	0	26.0092	0	34.7024	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	77.0	0	SC	0	25.9223	0	34.6992	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	78.0	0	SC	0	25.8034	0	34.6977	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	79.0	0	SC	0	25.7350	0	34.7025	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	80.0	0	SC	0	25.6334	0	34.7066	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	81.0	0	SC	0	25.5505	0	34.7079	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	82.0	0	SC	0	25.3786	0	34.7224	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	83.0	0	SC	0	25.2029	0	34.7246	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	84.0	0	SC	0	25.1153	0	34.7229	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	85.0	0	SC	0	24.9754	0	34.7259	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	86.0	0	SC	0	24.7241	0	34.7348	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	87.0	0	SC	0	24.5199	0	34.7565	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	88.0	0	SC	0	24.4346	0	34.7759	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	89.0	0	SC	0	24.3815	0	34.7759	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	90.0	0	SC	0	24.3356	0	34.7750	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	91.0	0	SC	0	24.3342	0	34.7771	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	92.0	0	SC	0	24.3293	0	34.7787	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	93.0	0	SC	0	24.3315	0	34.7847	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	94.0	0	SC	0	24.3320	0	34.7924	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	95.0	0	SC	0	24.2991	0	34.8025	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	96.0	0	SC	0	24.2652	0	34.8076	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	97.0	0	SC	0	24.2523	0	34.8087	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	98.0	0	SC	0	24.2342	0	34.8103	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	99.0	0	SC	0	24.2104	0	34.8107	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	100.0	0	SC	0	24.1927	0	34.8103	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	101.0	0	SC	0	24.1911	0	34.8101	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	102.0	0	SC	0	24.1807	0	34.8086	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	103.0	0	SC	0	24.0994	0	34.8088	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	104.0	0	SC	0	24.0001	0	34.8191	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	105.0	0	SC	0	23.9521	0	34.8270	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	106.0	0	SC	0	23.9031	0	34.8370	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	107.0	0	SC	0	23.8766	0	34.8425	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	108.0	0	SC	0	23.8559	0	34.8468	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	109.0	0	SC	0	23.8261	0	34.8528	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	110.0	0	SC	0	23.7776	0	34.8578	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	111.0	0	SC	0	23.6742	0	34.8571	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	112.0	0	SC	0	23.5462	0	34.8606	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	113.0	0	SC	0	23.3838	0	34.8791	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	114.0	0	SC	0	23.3317	0	34.8882	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	115.0	0	SC	0	23.2681	0	34.8908	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	116.0	0	SC	0	23.1888	0	34.9043	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	117.0	0	SC	0	23.1767	0	34.9095	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	118.0	0	SC	0	23.1523	0	34.9172	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	119.0	0	SC	0	23.0028	0	34.9218	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	120.0	0	SC	0	22.9385	0	34.9170	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	121.0	0	SC	0	22.8859	0	34.9074	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	122.0	0	SC	0	22.8352	0	34.9050	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	123.0	0	SC	0	22.7564	0	34.9000	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	124.0	0	SC	0	22.6139	0	34.8881	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	125.0	0	SC	0	22.5579	0	34.8802	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	126.0	0	SC	0	22.4496	0	34.8750	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	127.0	0	SC	0	22.3968	0	34.8861	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	128.0	0	SC	0	22.3816	0	34.8902	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	129.0	0	SC	0	22.3687	0	34.8970	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	130.0	0	SC	0	22.3515	0	34.9022	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	131.0	0	SC	0	22.3492	0	34.9052	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	132.0	0	SC	0	22.3408	0	34.9080	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	133.0	0	SC	0	22.3191	0	34.9114	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	134.0	0	SC	0	22.3079	0	34.9188	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	135.0	0	SC	0	22.2861	0	34.9221	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	136.0	0	SC	0	22.2792	0	34.9303	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	137.0	0	SC	0	22.2577	0	34.9320	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	138.0	0	SC	0	22.2178	0	34.9340	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	139.0	0	SC	0	22.1571	0	34.9340	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	140.0	0	SC	0	21.9540	0	34.9304	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	141.0	0	SC	0	21.9071	0	34.9372	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	142.0	0	SC	0	21.8737	0	34.9385	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	143.0	0	SC	0	21.8308	0	34.9379	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	144.0	0	SC	0	21.7380	0	34.9386	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	145.0	0	SC	0	21.7084	0	34.9400	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	146.0	0	SC	0	21.7013	0	34.9403	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	147.0	0	SC	0	21.6976	0	34.9405	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	148.0	0	SC	0	21.6969	0	34.9409	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	149.0	0	SC	0	21.6963	0	34.9413	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	150.0	0	SC	0	21.6827	0	34.9424	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	151.0	0	SC	0	21.6608	0	34.9450	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	152.0	0	SC	0	21.6212	0	34.9523	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	153.0	0	SC	0	21.5672	0	34.9551	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	154.0	0	SC	0	21.4688	0	34.9600	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	155.0	0	SC	0	21.4071	0	34.9645	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	156.0	0	SC	0	21.3868	0	34.9654	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	157.0	0	SC	0	21.3537	0	34.9637	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	158.0	0	SC	0	21.2766	0	34.9615	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	159.0	0	SC	0	21.2099	0	34.9620	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	160.0	0	SC	0	21.1652	0	34.9671	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	161.0	0	SC	0	21.1587	0	34.9679	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	162.0	0	SC	0	21.1309	0	34.9671	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	163.0	0	SC	0	21.1024	0	34.9685	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	164.0	0	SC	0	21.0549	0	34.9632	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	165.0	0	SC	0	20.9280	0	34.9614	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	166.0	0	SC	0	20.8806	0	34.9636	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	167.0	0	SC	0	20.8511	0	34.9646	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	168.0	0	SC	0	20.8224	0	34.9654	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	169.0	0	SC	0	20.7309	0	34.9575	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	170.0	0	SC	0	20.6994	0	34.9531	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	171.0	0	SC	0	20.6422	0	34.9488	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	172.0	0	SC	0	20.6179	0	34.9480	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	173.0	0	SC	0	20.5911	0	34.9469	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	174.0	0	SC	0	20.5608	0	34.9483	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	175.0	0	SC	0	20.4433	0	34.9598	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	176.0	0	SC	0	20.4405	0	34.9662	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	177.0	0	SC	0	20.4464	0	34.9690	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	178.0	0	SC	0	20.4543	0	34.9746	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	179.0	0	SC	0	20.4328	0	34.9804	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	180.0	0	SC	0	20.4207	0	34.9827	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	181.0	0	SC	0	20.4099	0	34.9831	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	182.0	0	SC	0	20.3799	0	34.9846	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	183.0	0	SC	0	20.3241	0	34.9891	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	184.0	0	SC	0	20.2978	0	34.9903	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	185.0	0	SC	0	20.2854	0	34.9898	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	186.0	0	SC	0	20.2629	0	34.9889	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	187.0	0	SC	0	20.2408	0	34.9875	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	188.0	0	SC	0	20.2016	0	34.9850	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	189.0	0	SC	0	20.1741	0	34.9853	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	190.0	0	SC	0	20.1426	0	34.9825	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	191.0	0	SC	0	20.1020	0	34.9819	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	192.0	0	SC	0	20.0933	0	34.9814	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	193.0	0	SC	0	20.0771	0	34.9801	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	194.0	0	SC	0	20.0577	0	34.9797	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	195.0	0	SC	0	20.0531	0	34.9794	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	196.0	0	SC	0	19.9758	0	34.9737	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	197.0	0	SC	0	19.9123	0	34.9700	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	198.0	0	SC	0	19.8772	0	34.9688	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	199.0	0	SC	0	19.8636	0	34.9683	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	200.0	0	SC	0	19.8496	0	34.9672	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	201.0	0	SC	0	19.8356	0	34.9662	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	202.0	0	SC	0	19.8233	0	34.9657	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	203.0	0	SC	0	19.8022	0	34.9641	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	204.0	0	SC	0	19.7689	0	34.9619	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	205.0	0	SC	0	19.7248	0	34.9576	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	206.0	0	SC	0	19.6645	0	34.9530	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	207.0	0	SC	0	19.6387	0	34.9516	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	208.0	0	SC	0	19.6360	0	34.9513	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	209.0	0	SC	0	19.6351	0	34.9515	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	210.0	0	SC	0	19.6348	0	34.9513	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	211.0	0	SC	0	19.6195	0	34.9500	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	212.0	0	SC	0	19.6016	0	34.9475	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	213.0	0	SC	0	19.5836	0	34.9447	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	214.0	0	SC	0	19.5345	0	34.9386	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	215.0	0	SC	0	19.4972	0	34.9335	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	216.0	0	SC	0	19.4859	0	34.9321	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	217.0	0	SC	0	19.4640	0	34.9284	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	218.0	0	SC	0	19.4282	0	34.9236	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	219.0	0	SC	0	19.3864	0	34.9184	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	220.0	0	SC	0	19.3439	0	34.9137	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	221.0	0	SC	0	19.2097	0	34.8983	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	222.0	0	SC	0	19.1801	0	34.8989	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	223.0	0	SC	0	19.1591	0	34.8975	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	224.0	0	SC	0	19.1529	0	34.8979	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	225.0	0	SC	0	19.1431	0	34.8977	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	226.0	0	SC	0	19.1392	0	34.8975	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	227.0	0	SC	0	19.1339	0	34.8974	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	228.0	0	SC	0	19.1324	0	34.8975	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	229.0	0	SC	0	19.1289	0	34.8973	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	230.0	0	SC	0	19.0838	0	34.8924	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	231.0	0	SC	0	19.0196	0	34.8885	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	232.0	0	SC	0	18.9869	0	34.8858	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	233.0	0	SC	0	18.9154	0	34.8783	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	234.0	0	SC	0	18.8638	0	34.8763	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	235.0	0	SC	0	18.8465	0	34.8748	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	236.0	0	SC	0	18.7717	0	34.8680	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	237.0	0	SC	0	18.6816	0	34.8633	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	238.0	0	SC	0	18.6804	0	34.8636	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	239.0	0	SC	0	18.6758	0	34.8630	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	240.0	0	SC	0	18.6506	0	34.8601	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	241.0	0	SC	0	18.5724	0	34.8542	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	242.0	0	SC	0	18.5292	0	34.8516	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	243.0	0	SC	0	18.5063	0	34.8508	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	244.0	0	SC	0	18.4737	0	34.8466	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	245.0	0	SC	0	18.3565	0	34.8396	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	246.0	0	SC	0	18.3358	0	34.8380	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	247.0	0	SC	0	18.3051	0	34.8355	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	248.0	0	SC	0	18.2809	0	34.8340	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	249.0	0	SC	0	18.2595	0	34.8326	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	250.0	0	SC	0	18.2309	0	34.8307	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	251.0	0	SC	0	18.2110	0	34.8290	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	252.0	0	SC	0	18.1825	0	34.8272	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	253.0	0	SC	0	18.1564	0	34.8259	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	254.0	0	SC	0	18.1283	0	34.8227	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	255.0	0	SC	0	18.0622	0	34.8192	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	256.0	0	SC	0	18.0454	0	34.8179	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	257.0	0	SC	0	18.0375	0	34.8179	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	258.0	0	SC	0	18.0369	0	34.8179	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	259.0	0	SC	0	18.0155	0	34.8164	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	260.0	0	SC	0	17.9876	0	34.8145	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	261.0	0	SC	0	17.9431	0	34.8115	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	262.0	0	SC	0	17.8958	0	34.8123	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	263.0	0	SC	0	17.8948	0	34.8121	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	264.0	0	SC	0	17.8590	0	34.8115	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	265.0	0	SC	0	17.8405	0	34.8112	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	266.0	0	SC	0	17.8356	0	34.8114	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	267.0	0	SC	0	17.8323	0	34.8113	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	268.0	0	SC	0	17.8245	0	34.8108	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	269.0	0	SC	0	17.8207	0	34.8107	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	270.0	0	SC	0	17.8010	0	34.8097	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	271.0	0	SC	0	17.7787	0	34.8072	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	272.0	0	SC	0	17.7545	0	34.8048	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	273.0	0	SC	0	17.7373	0	34.8023	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	274.0	0	SC	0	17.7216	0	34.8011	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	275.0	0	SC	0	17.7179	0	34.8019	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	276.0	0	SC	0	17.7152	0	34.8026	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	277.0	0	SC	0	17.6876	0	34.8037	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	278.0	0	SC	0	17.6723	0	34.8025	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	279.0	0	SC	0	17.6647	0	34.8016	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	280.0	0	SC	0	17.6481	0	34.7986	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	281.0	0	SC	0	17.5871	0	34.7892	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	282.0	0	SC	0	17.5469	0	34.7869	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	283.0	0	SC	0	17.5283	0	34.7857	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	284.0	0	SC	0	17.4863	0	34.7838	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	285.0	0	SC	0	17.4803	0	34.7839	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	286.0	0	SC	0	17.4712	0	34.7834	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	287.0	0	SC	0	17.4532	0	34.7819	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	288.0	0	SC	0	17.4353	0	34.7810	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	289.0	0	SC	0	17.3907	0	34.7770	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	290.0	0	SC	0	17.3798	0	34.7778	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	291.0	0	SC	0	17.3659	0	34.7764	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	292.0	0	SC	0	17.3452	0	34.7754	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	293.0	0	SC	0	17.3420	0	34.7752	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	294.0	0	SC	0	17.3371	0	34.7750	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	295.0	0	SC	0	17.3291	0	34.7744	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	296.0	0	SC	0	17.3038	0	34.7725	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	297.0	0	SC	0	17.2875	0	34.7718	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	298.0	0	SC	0	17.2634	0	34.7689	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	299.0	0	SC	0	17.2357	0	34.7663	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	300.0	0	SC	0	17.2206	0	34.7648	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	301.0	0	SC	0	17.2101	0	34.7639	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	302.0	0	SC	0	17.1913	0	34.7629	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	303.0	0	SC	0	17.1696	0	34.7623	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	304.0	0	SC	0	17.1595	0	34.7624	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	305.0	0	SC	0	17.1514	0	34.7627	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	306.0	0	SC	0	17.1510	0	34.7627	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	307.0	0	SC	0	17.1453	0	34.7632	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	308.0	0	SC	0	17.1401	0	34.7635	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	309.0	0	SC	0	17.1361	0	34.7643	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	310.0	0	SC	0	17.1273	0	34.7640	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	311.0	0	SC	0	17.1132	0	34.7638	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	312.0	0	SC	0	17.1066	0	34.7630	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	313.0	0	SC	0	17.0866	0	34.7603	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	314.0	0	SC	0	17.0716	0	34.7586	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	315.0	0	SC	0	17.0287	0	34.7518	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	316.0	0	SC	0	16.9451	0	34.7456	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	317.0	0	SC	0	16.9169	0	34.7443	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	318.0	0	SC	0	16.8919	0	34.7438	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	319.0	0	SC	0	16.8799	0	34.7435	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	320.0	0	SC	0	16.8800	0	34.7438	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	321.0	0	SC	0	16.8461	0	34.7430	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	322.0	0	SC	0	16.8347	0	34.7429	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	323.0	0	SC	0	16.8187	0	34.7418	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	324.0	0	SC	0	16.8049	0	34.7417	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	325.0	0	SC	0	16.7979	0	34.7415	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	326.0	0	SC	0	16.7893	0	34.7410	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	327.0	0	SC	0	16.7690	0	34.7397	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	328.0	0	SC	0	16.7542	0	34.7390	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	329.0	0	SC	0	16.7473	0	34.7385	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	330.0	0	SC	0	16.7400	0	34.7383	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	331.0	0	SC	0	16.7304	0	34.7373	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	332.0	0	SC	0	16.7009	0	34.7339	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	333.0	0	SC	0	16.6762	0	34.7316	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	334.0	0	SC	0	16.6264	0	34.7269	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	335.0	0	SC	0	16.5998	0	34.7249	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	336.0	0	SC	0	16.5974	0	34.7247	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	337.0	0	SC	0	16.5690	0	34.7221	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	338.0	0	SC	0	16.5487	0	34.7201	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	339.0	0	SC	0	16.5135	0	34.7161	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	340.0	0	SC	0	16.4715	0	34.7139	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	341.0	0	SC	0	16.4582	0	34.7134	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	342.0	0	SC	0	16.4629	0	34.7140	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	343.0	0	SC	0	16.4458	0	34.7123	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	344.0	0	SC	0	16.4246	0	34.7108	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	345.0	0	SC	0	16.4000	0	34.7090	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	346.0	0	SC	0	16.3874	0	34.7077	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	347.0	0	SC	0	16.3747	0	34.7067	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	348.0	0	SC	0	16.3726	0	34.7070	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	349.0	0	SC	0	16.3401	0	34.7036	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	350.0	0	SC	0	16.3088	0	34.7001	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	351.0	0	SC	0	16.2802	0	34.6978	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	352.0	0	SC	0	16.2627	0	34.6963	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	353.0	0	SC	0	16.2301	0	34.6930	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	354.0	0	SC	0	16.2063	0	34.6918	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	355.0	0	SC	0	16.1848	0	34.6873	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	356.0	0	SC	0	16.1345	0	34.6826	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	357.0	0	SC	0	16.1263	0	34.6828	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	358.0	0	SC	0	16.1248	0	34.6821	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	359.0	0	SC	0	16.0831	0	34.6783	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	360.0	0	SC	0	16.0497	0	34.6739	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	361.0	0	SC	0	16.0154	0	34.6711	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	362.0	0	SC	0	15.9841	0	34.6689	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	363.0	0	SC	0	15.9886	0	34.6699	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	364.0	0	SC	0	15.9533	0	34.6668	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	365.0	0	SC	0	15.9464	0	34.6666	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	366.0	0	SC	0	15.9387	0	34.6644	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	367.0	0	SC	0	15.8825	0	34.6589	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	368.0	0	SC	0	15.8389	0	34.6559	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	369.0	0	SC	0	15.8449	0	34.6579	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	370.0	0	SC	0	15.7602	0	34.6477	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	371.0	0	SC	0	15.7286	0	34.6462	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	372.0	0	SC	0	15.7050	0	34.6443	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	373.0	0	SC	0	15.6726	0	34.6405	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	374.0	0	SC	0	15.6337	0	34.6381	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	375.0	0	SC	0	15.5844	0	34.6340	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	376.0	0	SC	0	15.5565	0	34.6323	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	377.0	0	SC	0	15.4919	0	34.6260	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	378.0	0	SC	0	15.4393	0	34.6227	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	379.0	0	SC	0	15.4077	0	34.6215	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	380.0	0	SC	0	15.3882	0	34.6212	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	381.0	0	SC	0	15.3753	0	34.6206	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	382.0	0	SC	0	15.3535	0	34.6188	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	383.0	0	SC	0	15.3244	0	34.6173	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	384.0	0	SC	0	15.3010	0	34.6156	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	385.0	0	SC	0	15.2805	0	34.6136	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	386.0	0	SC	0	15.2493	0	34.6116	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	387.0	0	SC	0	15.2090	0	34.6084	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	388.0	0	SC	0	15.1918	0	34.6072	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	389.0	0	SC	0	15.1275	0	34.6018	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	390.0	0	SC	0	15.0863	0	34.5980	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	391.0	0	SC	0	15.0688	0	34.5971	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	392.0	0	SC	0	15.0545	0	34.5955	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	393.0	0	SC	0	15.0482	0	34.5965	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	394.0	0	SC	0	14.9754	0	34.5863	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	395.0	0	SC	0	14.8477	0	34.5783	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	396.0	0	SC	0	14.8068	0	34.5760	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	397.0	0	SC	0	14.7878	0	34.5755	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	398.0	0	SC	0	14.7884	0	34.5751	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	399.0	0	SC	0	14.7800	0	34.5748	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	400.0	0	SC	0	14.7510	0	34.5713	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	401.0	0	SC	0	14.7082	0	34.5681	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	402.0	0	SC	0	14.6900	0	34.5686	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	403.0	0	SC	0	14.6202	0	34.5608	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	404.0	0	SC	0	14.5502	0	34.5572	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	405.0	0	SC	0	14.5018	0	34.5524	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	406.0	0	SC	0	14.4623	0	34.5507	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	407.0	0	SC	0	14.4580	0	34.5511	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	408.0	0	SC	0	14.4568	0	34.5510	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	409.0	0	SC	0	14.4422	0	34.5492	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	410.0	0	SC	0	14.4427	0	34.5500	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	411.0	0	SC	0	14.4041	0	34.5461	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	412.0	0	SC	0	14.3242	0	34.5386	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	413.0	0	SC	0	14.2508	0	34.5338	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	414.0	0	SC	0	14.1988	0	34.5292	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	415.0	0	SC	0	14.1395	0	34.5252	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	416.0	0	SC	0	14.0918	0	34.5221	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	417.0	0	SC	0	14.0709	0	34.5222	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	418.0	0	SC	0	14.0418	0	34.5189	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	419.0	0	SC	0	13.9999	0	34.5169	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	420.0	0	SC	0	13.9648	0	34.5123	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	421.0	0	SC	0	13.8713	0	34.5019	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	422.0	0	SC	0	13.7727	0	34.4959	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	423.0	0	SC	0	13.7300	0	34.4943	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	424.0	0	SC	0	13.7577	0	34.4968	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	425.0	0	SC	0	13.6467	0	34.4881	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	426.0	0	SC	0	13.6333	0	34.4881	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	427.0	0	SC	0	13.6278	0	34.4880	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	428.0	0	SC	0	13.6269	0	34.4884	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	429.0	0	SC	0	13.6256	0	34.4888	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	430.0	0	SC	0	13.6250	0	34.4890	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	431.0	0	SC	0	13.6036	0	34.4875	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	432.0	0	SC	0	13.5713	0	34.4848	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	433.0	0	SC	0	13.5301	0	34.4808	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	434.0	0	SC	0	13.4920	0	34.4784	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	435.0	0	SC	0	13.4889	0	34.4791	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	436.0	0	SC	0	13.4138	0	34.4714	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	437.0	0	SC	0	13.3506	0	34.4679	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	438.0	0	SC	0	13.3191	0	34.4661	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	439.0	0	SC	0	13.3075	0	34.4651	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	440.0	0	SC	0	13.2988	0	34.4647	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	441.0	0	SC	0	13.2683	0	34.4619	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	442.0	0	SC	0	13.2405	0	34.4608	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	443.0	0	SC	0	13.2103	0	34.4594	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	444.0	0	SC	0	13.1870	0	34.4582	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	445.0	0	SC	0	13.1739	0	34.4578	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	446.0	0	SC	0	13.1713	0	34.4578	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	447.0	0	SC	0	13.1670	0	34.4575	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	448.0	0	SC	0	13.1306	0	34.4548	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	449.0	0	SC	0	13.0818	0	34.4535	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	450.0	0	SC	0	13.0632	0	34.4524	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	451.0	0	SC	0	13.0482	0	34.4514	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	452.0	0	SC	0	12.9866	0	34.4465	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	453.0	0	SC	0	12.9248	0	34.4447	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	454.0	0	SC	0	12.9292	0	34.4457	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	455.0	0	SC	0	12.8756	0	34.4432	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	456.0	0	SC	0	12.8505	0	34.4412	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	457.0	0	SC	0	12.8124	0	34.4390	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	458.0	0	SC	0	12.7994	0	34.4390	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	459.0	0	SC	0	12.7777	0	34.4365	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	460.0	0	SC	0	12.7712	0	34.4381	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	461.0	0	SC	0	12.6343	0	34.4250	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	462.0	0	SC	0	12.5686	0	34.4231	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	463.0	0	SC	0	12.5119	0	34.4170	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	464.0	0	SC	0	12.4450	0	34.4141	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	465.0	0	SC	0	12.4435	0	34.4151	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	466.0	0	SC	0	12.4138	0	34.4133	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	467.0	0	SC	0	12.3999	0	34.4116	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	468.0	0	SC	0	12.3066	0	34.3999	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	469.0	0	SC	0	12.2434	0	34.4015	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	470.0	0	SC	0	12.2305	0	34.3992	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	471.0	0	SC	0	12.2164	0	34.3987	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	472.0	0	SC	0	12.1377	0	34.3939	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	473.0	0	SC	0	12.1335	0	34.3943	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	474.0	0	SC	0	12.1297	0	34.3942	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	475.0	0	SC	0	12.1192	0	34.3937	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	476.0	0	SC	0	12.1159	0	34.3938	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	477.0	0	SC	0	12.1139	0	34.3942	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	478.0	0	SC	0	12.1076	0	34.3928	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	479.0	0	SC	0	12.0075	0	34.3852	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	480.0	0	SC	0	11.9572	0	34.3821	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	481.0	0	SC	0	11.9155	0	34.3797	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	482.0	0	SC	0	11.8724	0	34.3765	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	483.0	0	SC	0	11.8498	0	34.3754	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	484.0	0	SC	0	11.8227	0	34.3729	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	485.0	0	SC	0	11.7906	0	34.3721	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	486.0	0	SC	0	11.7956	0	34.3721	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	487.0	0	SC	0	11.6603	0	34.3636	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	488.0	0	SC	0	11.6226	0	34.3600	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	489.0	0	SC	0	11.5198	0	34.3530	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	490.0	0	SC	0	11.4715	0	34.3519	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	491.0	0	SC	0	11.4614	0	34.3517	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	492.0	0	SC	0	11.4601	0	34.3521	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	493.0	0	SC	0	11.4414	0	34.3504	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	494.0	0	SC	0	11.4066	0	34.3480	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	495.0	0	SC	0	11.3709	0	34.3451	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	496.0	0	SC	0	11.3142	0	34.3400	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	497.0	0	SC	0	11.2740	0	34.3387	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	498.0	0	SC	0	11.2458	0	34.3380	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	499.0	0	SC	0	11.2262	0	34.3350	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	500.0	0	SC	0	11.1562	0	34.3311	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	501.0	0	SC	0	11.0795	0	34.3230	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	502.0	0	SC	0	10.9917	0	34.3170	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	503.0	0	SC	0	10.9586	0	34.3128	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	504.0	0	SC	0	10.8872	0	34.3054	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	505.0	0	SC	0	10.8264	0	34.3009	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	506.0	0	SC	0	10.7963	0	34.2968	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	507.0	0	SC	0	10.7012	0	34.2829	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	508.0	0	SC	0	10.6316	0	34.2772	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	509.0	0	SC	0	10.5780	0	34.2751	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	510.0	0	SC	0	10.5622	0	34.2765	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	511.0	0	SC	0	10.5672	0	34.2772	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	512.0	0	SC	0	10.5087	0	34.2734	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	513.0	0	SC	0	10.4702	0	34.2722	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	514.0	0	SC	0	10.4468	0	34.2700	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	515.0	0	SC	0	10.4126	0	34.2665	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	516.0	0	SC	0	10.3533	0	34.2609	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	517.0	0	SC	0	10.2816	0	34.2585	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	518.0	0	SC	0	10.2728	0	34.2582	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	519.0	0	SC	0	10.2588	0	34.2575	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	520.0	0	SC	0	10.2461	0	34.2571	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	521.0	0	SC	0	10.2296	0	34.2569	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	522.0	0	SC	0	10.1934	0	34.2564	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	523.0	0	SC	0	10.1840	0	34.2579	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	524.0	0	SC	0	10.1740	0	34.2601	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	525.0	0	SC	0	10.1648	0	34.2620	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	526.0	0	SC	0	10.1580	0	34.2639	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	527.0	0	SC	0	10.1200	0	34.2615	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	528.0	0	SC	0	10.1009	0	34.2613	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	529.0	0	SC	0	10.1000	0	34.2610	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	530.0	0	SC	0	10.0792	0	34.2582	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	531.0	0	SC	0	10.0344	0	34.2518	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	532.0	0	SC	0	9.8982	0	34.2381	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	533.0	0	SC	0	9.7899	0	34.2320	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	534.0	0	SC	0	9.7754	0	34.2318	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	535.0	0	SC	0	9.7642	0	34.2318	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	536.0	0	SC	0	9.7383	0	34.2310	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	537.0	0	SC	0	9.7166	0	34.2310	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	538.0	0	SC	0	9.7074	0	34.2313	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	539.0	0	SC	0	9.7113	0	34.2323	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	540.0	0	SC	0	9.6935	0	34.2301	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	541.0	0	SC	0	9.6664	0	34.2284	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	542.0	0	SC	0	9.6600	0	34.2276	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	543.0	0	SC	0	9.6291	0	34.2253	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	544.0	0	SC	0	9.6235	0	34.2254	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	545.0	0	SC	0	9.5786	0	34.2221	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	546.0	0	SC	0	9.5661	0	34.2217	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	547.0	0	SC	0	9.5458	0	34.2198	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	548.0	0	SC	0	9.5287	0	34.2177	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	549.0	0	SC	0	9.5062	0	34.2177	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	550.0	0	SC	0	9.4934	0	34.2162	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	551.0	0	SC	0	9.4114	0	34.2115	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	552.0	0	SC	0	9.3546	0	34.2082	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	553.0	0	SC	0	9.2845	0	34.2048	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	554.0	0	SC	0	9.2620	0	34.2052	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	555.0	0	SC	0	9.2447	0	34.2040	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	556.0	0	SC	0	9.2221	0	34.2025	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	557.0	0	SC	0	9.1925	0	34.2007	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	558.0	0	SC	0	9.1690	0	34.1991	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	559.0	0	SC	0	9.1408	0	34.1977	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	560.0	0	SC	0	9.0776	0	34.1960	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	561.0	0	SC	0	9.0611	0	34.1935	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	562.0	0	SC	0	9.0067	0	34.1912	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	563.0	0	SC	0	8.9804	0	34.1900	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	564.0	0	SC	0	8.9459	0	34.1893	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	565.0	0	SC	0	8.9258	0	34.1890	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	566.0	0	SC	0	8.8873	0	34.1875	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	567.0	0	SC	0	8.8242	0	34.1856	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	568.0	0	SC	0	8.7575	0	34.1862	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	569.0	0	SC	0	8.7462	0	34.1857	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	570.0	0	SC	0	8.7376	0	34.1855	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	571.0	0	SC	0	8.7228	0	34.1847	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	572.0	0	SC	0	8.7240	0	34.1854	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	573.0	0	SC	0	8.7017	0	34.1847	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	574.0	0	SC	0	8.6927	0	34.1845	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	575.0	0	SC	0	8.6871	0	34.1843	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	576.0	0	SC	0	8.6825	0	34.1843	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	577.0	0	SC	0	8.6494	0	34.1808	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	578.0	0	SC	0	8.5402	0	34.1778	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	579.0	0	SC	0	8.4936	0	34.1710	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	580.0	0	SC	0	8.4495	0	34.1729	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	581.0	0	SC	0	8.4439	0	34.1729	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	582.0	0	SC	0	8.4424	0	34.1736	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	583.0	0	SC	0	8.4417	0	34.1739	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	584.0	0	SC	0	8.4412	0	34.1744	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	585.0	0	SC	0	8.4416	0	34.1751	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	586.0	0	SC	0	8.4423	0	34.1756	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	587.0	0	SC	0	8.4416	0	34.1763	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	588.0	0	SC	0	8.4352	0	34.1775	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	589.0	0	SC	0	8.4110	0	34.1821	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	590.0	0	SC	0	8.3974	0	34.1818	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	591.0	0	SC	0	8.3717	0	34.1806	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	592.0	0	SC	0	8.3477	0	34.1813	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	593.0	0	SC	0	8.3271	0	34.1778	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	594.0	0	SC	0	8.2038	0	34.1734	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	595.0	0	SC	0	8.1486	0	34.1726	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	596.0	0	SC	0	8.1295	0	34.1725	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	597.0	0	SC	0	8.1185	0	34.1721	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	598.0	0	SC	0	8.1084	0	34.1728	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	599.0	0	SC	0	8.1000	0	34.1728	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	600.0	0	SC	0	8.0969	0	34.1731	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	601.0	0	SC	0	8.0959	0	34.1733	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	602.0	0	SC	0	8.0867	0	34.1734	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	603.0	0	SC	0	8.0725	0	34.1726	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	604.0	0	SC	0	8.0486	0	34.1706	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	605.0	0	SC	0	8.0294	0	34.1700	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	606.0	0	SC	0	7.9998	0	34.1688	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	607.0	0	SC	0	7.9965	0	34.1703	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	608.0	0	SC	0	7.9966	0	34.1712	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	609.0	0	SC	0	7.9782	0	34.1761	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	610.0	0	SC	0	7.9598	0	34.1751	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	611.0	0	SC	0	7.9308	0	34.1790	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	612.0	0	SC	0	7.9187	0	34.1786	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	613.0	0	SC	0	7.8924	0	34.1758	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	614.0	0	SC	0	7.8684	0	34.1726	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	615.0	0	SC	0	7.8180	0	34.1677	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	616.0	0	SC	0	7.8002	0	34.1644	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	617.0	0	SC	0	7.7553	0	34.1622	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	618.0	0	SC	0	7.7620	0	34.1649	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	619.0	0	SC	0	7.7841	0	34.1765	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	620.0	0	SC	0	7.7915	0	34.1813	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	621.0	0	SC	0	7.7555	0	34.1828	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	622.0	0	SC	0	7.7350	0	34.1831	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	623.0	0	SC	0	7.7177	0	34.1825	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	624.0	0	SC	0	7.6866	0	34.1818	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	625.0	0	SC	0	7.6628	0	34.1810	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	626.0	0	SC	0	7.6423	0	34.1795	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	627.0	0	SC	0	7.6120	0	34.1783	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	628.0	0	SC	0	7.5980	0	34.1777	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	629.0	0	SC	0	7.5767	0	34.1780	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	630.0	0	SC	0	7.5687	0	34.1781	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	631.0	0	SC	0	7.5521	0	34.1764	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	632.0	0	SC	0	7.5331	0	34.1774	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	633.0	0	SC	0	7.5233	0	34.1764	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	634.0	0	SC	0	7.5244	0	34.1766	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	635.0	0	SC	0	7.4776	0	34.1738	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	636.0	0	SC	0	7.4600	0	34.1749	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	637.0	0	SC	0	7.4423	0	34.1753	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	638.0	0	SC	0	7.4303	0	34.1753	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	639.0	0	SC	0	7.3618	0	34.1781	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	640.0	0	SC	0	7.3539	0	34.1811	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	641.0	0	SC	0	7.3262	0	34.1813	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	642.0	0	SC	0	7.3111	0	34.1811	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	643.0	0	SC	0	7.2899	0	34.1775	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	644.0	0	SC	0	7.2605	0	34.1730	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	645.0	0	SC	0	7.2446	0	34.1711	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	646.0	0	SC	0	7.2389	0	34.1704	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	647.0	0	SC	0	7.2297	0	34.1694	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	648.0	0	SC	0	7.2232	0	34.1691	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	649.0	0	SC	0	7.2163	0	34.1689	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	650.0	0	SC	0	7.2098	0	34.1689	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	651.0	0	SC	0	7.2072	0	34.1694	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	652.0	0	SC	0	7.2082	0	34.1726	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	653.0	0	SC	0	7.2093	0	34.1738	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	654.0	0	SC	0	7.2109	0	34.1774	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	655.0	0	SC	0	7.2112	0	34.1787	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	656.0	0	SC	0	7.1990	0	34.1851	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	657.0	0	SC	0	7.1778	0	34.1887	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	658.0	0	SC	0	7.1607	0	34.1882	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	659.0	0	SC	0	7.1148	0	34.1888	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	660.0	0	SC	0	7.0897	0	34.1903	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	661.0	0	SC	0	7.0994	0	34.1903	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	662.0	0	SC	0	7.0738	0	34.1902	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	663.0	0	SC	0	7.0648	0	34.1903	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	664.0	0	SC	0	7.0568	0	34.1903	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	665.0	0	SC	0	7.0523	0	34.1906	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	666.0	0	SC	0	7.0450	0	34.1907	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	667.0	0	SC	0	7.0314	0	34.1903	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	668.0	0	SC	0	7.0213	0	34.1908	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	669.0	0	SC	0	7.0148	0	34.1906	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	670.0	0	SC	0	6.9978	0	34.1925	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	671.0	0	SC	0	6.9951	0	34.1937	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	672.0	0	SC	0	6.9357	0	34.1990	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	673.0	0	SC	0	6.9162	0	34.1974	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	674.0	0	SC	0	6.8557	0	34.1995	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	675.0	0	SC	0	6.8080	0	34.2019	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	676.0	0	SC	0	6.7792	0	34.2033	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	677.0	0	SC	0	6.7829	0	34.2039	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	678.0	0	SC	0	6.7582	0	34.2064	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	679.0	0	SC	0	6.7519	0	34.2064	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	680.0	0	SC	0	6.7477	0	34.2067	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	681.0	0	SC	0	6.7414	0	34.2064	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	682.0	0	SC	0	6.7322	0	34.2066	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	683.0	0	SC	0	6.7200	0	34.2061	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	684.0	0	SC	0	6.7019	0	34.2035	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	685.0	0	SC	0	6.6852	0	34.2020	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	686.0	0	SC	0	6.6599	0	34.1965	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	687.0	0	SC	0	6.5613	0	34.1877	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	688.0	0	SC	0	6.5415	0	34.1879	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	689.0	0	SC	0	6.5012	0	34.1873	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	690.0	0	SC	0	6.5032	0	34.1886	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	691.0	0	SC	0	6.5016	0	34.1890	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	692.0	0	SC	0	6.4933	0	34.1886	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	693.0	0	SC	0	6.4824	0	34.1883	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	694.0	0	SC	0	6.4746	0	34.1885	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	695.0	0	SC	0	6.4546	0	34.1923	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	696.0	0	SC	0	6.4476	0	34.1956	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	697.0	0	SC	0	6.4303	0	34.1976	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	698.0	0	SC	0	6.4122	0	34.1990	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	699.0	0	SC	0	6.4069	0	34.1999	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	700.0	0	SC	0	6.4057	0	34.2015	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	701.0	0	SC	0	6.4141	0	34.2059	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	702.0	0	SC	0	6.4261	0	34.2092	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	703.0	0	SC	0	6.4258	0	34.2096	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	704.0	0	SC	0	6.4357	0	34.2137	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	705.0	0	SC	0	6.4362	0	34.2150	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	706.0	0	SC	0	6.4351	0	34.2155	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	707.0	0	SC	0	6.4296	0	34.2159	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	708.0	0	SC	0	6.4302	0	34.2160	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	709.0	0	SC	0	6.4229	0	34.2185	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	710.0	0	SC	0	6.4213	0	34.2224	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	711.0	0	SC	0	6.4185	0	34.2224	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	712.0	0	SC	0	6.3638	0	34.2156	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	713.0	0	SC	0	6.3381	0	34.2134	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	714.0	0	SC	0	6.3146	0	34.2110	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	715.0	0	SC	0	6.2524	0	34.2074	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	716.0	0	SC	0	6.2305	0	34.2070	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	717.0	0	SC	0	6.2203	0	34.2070	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	718.0	0	SC	0	6.2068	0	34.2072	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	719.0	0	SC	0	6.1975	0	34.2077	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	720.0	0	SC	0	6.1922	0	34.2087	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	721.0	0	SC	0	6.1896	0	34.2087	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	722.0	0	SC	0	6.1864	0	34.2095	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	723.0	0	SC	0	6.1851	0	34.2100	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	724.0	0	SC	0	6.1768	0	34.2125	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	725.0	0	SC	0	6.1680	0	34.2159	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	726.0	0	SC	0	6.1554	0	34.2162	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	727.0	0	SC	0	6.1451	0	34.2171	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	728.0	0	SC	0	6.1444	0	34.2212	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	729.0	0	SC	0	6.1483	0	34.2230	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	730.0	0	SC	0	6.1487	0	34.2239	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	731.0	0	SC	0	6.1476	0	34.2246	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	732.0	0	SC	0	6.1462	0	34.2258	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	733.0	0	SC	0	6.1441	0	34.2297	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	734.0	0	SC	0	6.1455	0	34.2303	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	735.0	0	SC	0	6.1464	0	34.2331	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	736.0	0	SC	0	6.1357	0	34.2350	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	737.0	0	SC	0	6.1086	0	34.2353	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	738.0	0	SC	0	6.0827	0	34.2342	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	739.0	0	SC	0	6.0606	0	34.2301	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	740.0	0	SC	0	6.0509	0	34.2284	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	741.0	0	SC	0	6.0501	0	34.2288	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	742.0	0	SC	0	6.0533	0	34.2298	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	743.0	0	SC	0	6.0541	0	34.2303	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	744.0	0	SC	0	6.0522	0	34.2294	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	745.0	0	SC	0	6.0561	0	34.2310	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	746.0	0	SC	0	6.0586	0	34.2316	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	747.0	0	SC	0	6.0637	0	34.2331	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	748.0	0	SC	0	6.0633	0	34.2331	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	749.0	0	SC	0	6.0584	0	34.2323	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	750.0	0	SC	0	6.0373	0	34.2296	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	751.0	0	SC	0	6.0245	0	34.2305	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	752.0	0	SC	0	6.0261	0	34.2318	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	753.0	0	SC	0	6.0328	0	34.2328	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	754.0	0	SC	0	6.0319	0	34.2329	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	755.0	0	SC	0	6.0291	0	34.2331	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	756.0	0	SC	0	6.0242	0	34.2331	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	757.0	0	SC	0	6.0133	0	34.2334	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	758.0	0	SC	0	6.0099	0	34.2342	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	759.0	0	SC	0	5.9908	0	34.2341	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	760.0	0	SC	0	5.9405	0	34.2357	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	761.0	0	SC	0	5.9285	0	34.2369	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	762.0	0	SC	0	5.9377	0	34.2460	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	763.0	0	SC	0	5.9537	0	34.2508	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	764.0	0	SC	0	5.9476	0	34.2468	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	765.0	0	SC	0	5.9128	0	34.2465	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	766.0	0	SC	0	5.9015	0	34.2486	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	767.0	0	SC	0	5.9034	0	34.2515	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	768.0	0	SC	0	5.9069	0	34.2542	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	769.0	0	SC	0	5.9075	0	34.2541	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	770.0	0	SC	0	5.9099	0	34.2602	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	771.0	0	SC	0	5.9196	0	34.2643	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	772.0	0	SC	0	5.9219	0	34.2672	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	773.0	0	SC	0	5.9146	0	34.2708	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	774.0	0	SC	0	5.9100	0	34.2719	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	775.0	0	SC	0	5.9026	0	34.2720	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	776.0	0	SC	0	5.8896	0	34.2724	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	777.0	0	SC	0	5.8816	0	34.2723	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	778.0	0	SC	0	5.8727	0	34.2724	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	779.0	0	SC	0	5.8591	0	34.2725	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	780.0	0	SC	0	5.8510	0	34.2722	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	781.0	0	SC	0	5.8471	0	34.2720	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	782.0	0	SC	0	5.8244	0	34.2712	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	783.0	0	SC	0	5.7858	0	34.2702	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	784.0	0	SC	0	5.7418	0	34.2707	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	785.0	0	SC	0	5.7121	0	34.2712	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	786.0	0	SC	0	5.6918	0	34.2749	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	787.0	0	SC	0	5.6642	0	34.2763	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	788.0	0	SC	0	5.6588	0	34.2768	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	789.0	0	SC	0	5.6494	0	34.2769	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	790.0	0	SC	0	5.6314	0	34.2767	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	791.0	0	SC	0	5.5808	0	34.2740	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	792.0	0	SC	0	5.5555	0	34.2731	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	793.0	0	SC	0	5.5346	0	34.2699	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	794.0	0	SC	0	5.5108	0	34.2680	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	795.0	0	SC	0	5.4704	0	34.2627	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	796.0	0	SC	0	5.4305	0	34.2611	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	797.0	0	SC	0	5.4331	0	34.2620	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	798.0	0	SC	0	5.3760	0	34.2582	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	799.0	0	SC	0	5.3638	0	34.2585	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	800.0	0	SC	0	5.3563	0	34.2614	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	801.0	0	SC	0	5.3476	0	34.2635	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	802.0	0	SC	0	5.3257	0	34.2659	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	803.0	0	SC	0	5.3138	0	34.2663	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	804.0	0	SC	0	5.3016	0	34.2665	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	805.0	0	SC	0	5.2888	0	34.2667	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	806.0	0	SC	0	5.2762	0	34.2665	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	807.0	0	SC	0	5.2606	0	34.2682	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	808.0	0	SC	0	5.2412	0	34.2682	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	809.0	0	SC	0	5.2104	0	34.2680	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	810.0	0	SC	0	5.2056	0	34.2676	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	811.0	0	SC	0	5.1954	0	34.2674	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	812.0	0	SC	0	5.1934	0	34.2673	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	813.0	0	SC	0	5.1898	0	34.2672	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	814.0	0	SC	0	5.1817	0	34.2665	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	815.0	0	SC	0	5.1735	0	34.2677	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	816.0	0	SC	0	5.1636	0	34.2693	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	817.0	0	SC	0	5.1371	0	34.2702	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	818.0	0	SC	0	5.1289	0	34.2710	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	819.0	0	SC	0	5.1239	0	34.2697	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	820.0	0	SC	0	5.0721	0	34.2710	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	821.0	0	SC	0	5.0459	0	34.2702	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	822.0	0	SC	0	5.0206	0	34.2715	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	823.0	0	SC	0	5.0108	0	34.2742	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	824.0	0	SC	0	5.0089	0	34.2762	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	825.0	0	SC	0	5.0034	0	34.2775	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	826.0	0	SC	0	4.9954	0	34.2783	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	827.0	0	SC	0	4.9889	0	34.2787	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	828.0	0	SC	0	4.9832	0	34.2794	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	829.0	0	SC	0	4.9821	0	34.2796	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	830.0	0	SC	0	4.9820	0	34.2796	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	831.0	0	SC	0	4.9812	0	34.2796	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	832.0	0	SC	0	4.9757	0	34.2797	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	833.0	0	SC	0	4.9653	0	34.2800	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	834.0	0	SC	0	4.9590	0	34.2806	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	835.0	0	SC	0	4.9489	0	34.2814	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	836.0	0	SC	0	4.9387	0	34.2824	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	837.0	0	SC	0	4.9317	0	34.2832	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	838.0	0	SC	0	4.9273	0	34.2837	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	839.0	0	SC	0	4.9233	0	34.2846	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	840.0	0	SC	0	4.9210	0	34.2849	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	841.0	0	SC	0	4.9174	0	34.2853	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	842.0	0	SC	0	4.9165	0	34.2857	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	843.0	0	SC	0	4.9153	0	34.2857	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	844.0	0	SC	0	4.9128	0	34.2861	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	845.0	0	SC	0	4.9098	0	34.2866	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	846.0	0	SC	0	4.9068	0	34.2870	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	847.0	0	SC	0	4.8922	0	34.2886	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	848.0	0	SC	0	4.8862	0	34.2894	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	849.0	0	SC	0	4.8725	0	34.2904	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	850.0	0	SC	0	4.8429	0	34.2956	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	851.0	0	SC	0	4.8403	0	34.2966	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	852.0	0	SC	0	4.8176	0	34.2992	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	853.0	0	SC	0	4.8039	0	34.3019	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	854.0	0	SC	0	4.7975	0	34.3036	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	855.0	0	SC	0	4.7949	0	34.3043	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	856.0	0	SC	0	4.7921	0	34.3049	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	857.0	0	SC	0	4.7935	0	34.3049	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	858.0	0	SC	0	4.7831	0	34.3071	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	859.0	0	SC	0	4.7750	0	34.3084	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	860.0	0	SC	0	4.7699	0	34.3091	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	861.0	0	SC	0	4.7677	0	34.3096	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	862.0	0	SC	0	4.7669	0	34.3098	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	863.0	0	SC	0	4.7622	0	34.3105	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	864.0	0	SC	0	4.7634	0	34.3106	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	865.0	0	SC	0	4.7634	0	34.3104	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	866.0	0	SC	0	4.7584	0	34.3114	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	867.0	0	SC	0	4.7573	0	34.3116	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	868.0	0	SC	0	4.7570	0	34.3116	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	869.0	0	SC	0	4.7580	0	34.3114	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	870.0	0	SC	0	4.7543	0	34.3120	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	871.0	0	SC	0	4.7523	0	34.3123	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	872.0	0	SC	0	4.7489	0	34.3130	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	873.0	0	SC	0	4.7492	0	34.3129	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	874.0	0	SC	0	4.7482	0	34.3131	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	875.0	0	SC	0	4.7474	0	34.3132	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	876.0	0	SC	0	4.7486	0	34.3130	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	877.0	0	SC	0	4.7460	0	34.3135	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	878.0	0	SC	0	4.7447	0	34.3138	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	879.0	0	SC	0	4.7394	0	34.3148	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	880.0	0	SC	0	4.7331	0	34.3156	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	881.0	0	SC	0	4.7268	0	34.3166	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	882.0	0	SC	0	4.7179	0	34.3179	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	883.0	0	SC	0	4.7179	0	34.3182	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	884.0	0	SC	0	4.6955	0	34.3219	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	885.0	0	SC	0	4.6877	0	34.3228	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	886.0	0	SC	0	4.6837	0	34.3237	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	887.0	0	SC	0	4.6829	0	34.3235	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	888.0	0	SC	0	4.6793	0	34.3243	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	889.0	0	SC	0	4.6648	0	34.3268	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	890.0	0	SC	0	4.6607	0	34.3277	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	891.0	0	SC	0	4.6573	0	34.3284	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	892.0	0	SC	0	4.6539	0	34.3293	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	893.0	0	SC	0	4.6492	0	34.3301	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	894.0	0	SC	0	4.6431	0	34.3312	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	895.0	0	SC	0	4.6408	0	34.3318	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	896.0	0	SC	0	4.6391	0	34.3322	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	897.0	0	SC	0	4.6372	0	34.3325	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	898.0	0	SC	0	4.6357	0	34.3327	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	899.0	0	SC	0	4.6343	0	34.3330	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	900.0	0	SC	0	4.6303	0	34.3337	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	901.0	0	SC	0	4.6266	0	34.3348	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	902.0	0	SC	0	4.6241	0	34.3352	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	903.0	0	SC	0	4.6244	0	34.3352	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	904.0	0	SC	0	4.6206	0	34.3359	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	905.0	0	SC	0	4.6168	0	34.3367	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	906.0	0	SC	0	4.6127	0	34.3376	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	907.0	0	SC	0	4.6117	0	34.3378	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	908.0	0	SC	0	4.6031	0	34.3396	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	909.0	0	SC	0	4.5844	0	34.3453	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	910.0	0	SC	0	4.5812	0	34.3468	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	911.0	0	SC	0	4.5812	0	34.3468	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	912.0	0	SC	0	4.5789	0	34.3468	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	913.0	0	SC	0	4.5736	0	34.3467	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	914.0	0	SC	0	4.5755	0	34.3466	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	915.0	0	SC	0	4.5538	0	34.3488	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	916.0	0	SC	0	4.5530	0	34.3492	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	917.0	0	SC	0	4.5506	0	34.3497	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	918.0	0	SC	0	4.5422	0	34.3518	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	919.0	0	SC	0	4.5339	0	34.3540	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	920.0	0	SC	0	4.5262	0	34.3551	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	921.0	0	SC	0	4.5108	0	34.3575	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	922.0	0	SC	0	4.5017	0	34.3592	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	923.0	0	SC	0	4.4987	0	34.3599	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	924.0	0	SC	0	4.4968	0	34.3604	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	925.0	0	SC	0	4.4954	0	34.3609	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	926.0	0	SC	0	4.4939	0	34.3613	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	927.0	0	SC	0	4.4924	0	34.3619	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	928.0	0	SC	0	4.4914	0	34.3623	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	929.0	0	SC	0	4.4910	0	34.3628	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	930.0	0	SC	0	4.4916	0	34.3638	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	931.0	0	SC	0	4.4926	0	34.3667	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	932.0	0	SC	0	4.4890	0	34.3686	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	933.0	0	SC	0	4.4855	0	34.3691	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	934.0	0	SC	0	4.4825	0	34.3697	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	935.0	0	SC	0	4.4816	0	34.3699	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	936.0	0	SC	0	4.4824	0	34.3695	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	937.0	0	SC	0	4.4816	0	34.3697	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	938.0	0	SC	0	4.4794	0	34.3700	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	939.0	0	SC	0	4.4766	0	34.3701	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	940.0	0	SC	0	4.4748	0	34.3701	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	941.0	0	SC	0	4.4720	0	34.3703	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	942.0	0	SC	0	4.4707	0	34.3703	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	943.0	0	SC	0	4.4699	0	34.3703	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	944.0	0	SC	0	4.4686	0	34.3706	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	945.0	0	SC	0	4.4665	0	34.3707	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	946.0	0	SC	0	4.4641	0	34.3711	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	947.0	0	SC	0	4.4616	0	34.3713	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	948.0	0	SC	0	4.4581	0	34.3715	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	949.0	0	SC	0	4.4529	0	34.3718	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	950.0	0	SC	0	4.4485	0	34.3724	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	951.0	0	SC	0	4.4485	0	34.3731	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	952.0	0	SC	0	4.4440	0	34.3740	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	953.0	0	SC	0	4.4411	0	34.3748	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	954.0	0	SC	0	4.4404	0	34.3748	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	955.0	0	SC	0	4.4386	0	34.3755	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	956.0	0	SC	0	4.4200	0	34.3775	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	957.0	0	SC	0	4.3960	0	34.3792	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	958.0	0	SC	0	4.3861	0	34.3791	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	959.0	0	SC	0	4.3753	0	34.3787	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	960.0	0	SC	0	4.3851	0	34.3789	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	961.0	0	SC	0	4.3684	0	34.3776	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	962.0	0	SC	0	4.3646	0	34.3784	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	963.0	0	SC	0	4.3650	0	34.3786	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	964.0	0	SC	0	4.3639	0	34.3782	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	965.0	0	SC	0	4.3608	0	34.3782	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	966.0	0	SC	0	4.3612	0	34.3783	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	967.0	0	SC	0	4.3592	0	34.3783	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	968.0	0	SC	0	4.3563	0	34.3785	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	969.0	0	SC	0	4.3420	0	34.3806	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	970.0	0	SC	0	4.3301	0	34.3832	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	971.0	0	SC	0	4.3273	0	34.3836	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	972.0	0	SC	0	4.3231	0	34.3845	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	973.0	0	SC	0	4.3219	0	34.3847	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	974.0	0	SC	0	4.3207	0	34.3849	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	975.0	0	SC	0	4.3204	0	34.3850	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	976.0	0	SC	0	4.3120	0	34.3863	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	977.0	0	SC	0	4.3084	0	34.3869	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	978.0	0	SC	0	4.2914	0	34.3888	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	979.0	0	SC	0	4.2744	0	34.3915	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	980.0	0	SC	0	4.2601	0	34.3926	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	981.0	0	SC	0	4.2383	0	34.3964	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	982.0	0	SC	0	4.2335	0	34.3977	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	983.0	0	SC	0	4.2307	0	34.3986	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	984.0	0	SC	0	4.2298	0	34.3989	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	985.0	0	SC	0	4.2285	0	34.3994	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	986.0	0	SC	0	4.2285	0	34.3997	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	987.0	0	SC	0	4.2282	0	34.3998	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	988.0	0	SC	0	4.2202	0	34.4019	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	989.0	0	SC	0	4.2187	0	34.4022	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	990.0	0	SC	0	4.2168	0	34.4027	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	991.0	0	SC	0	4.2164	0	34.4029	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	992.0	0	SC	0	4.2139	0	34.4030	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	993.0	0	SC	0	4.2103	0	34.4037	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	994.0	0	SC	0	4.2068	0	34.4041	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	995.0	0	SC	0	4.2032	0	34.4044	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	996.0	0	SC	0	4.1942	0	34.4056	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	997.0	0	SC	0	4.1929	0	34.4060	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	998.0	0	SC	0	4.1907	0	34.4065	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	999.0	0	SC	0	4.1850	0	34.4071	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1000.0	0	SC	0	4.1752	0	34.4084	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1001.0	0	SC	0	4.1537	0	34.4114	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1002.0	0	SC	0	4.1520	0	34.4120	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1003.0	0	SC	0	4.1520	0	34.4113	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1004.0	0	SC	0	4.1366	0	34.4141	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1005.0	0	SC	0	4.1268	0	34.4149	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1006.0	0	SC	0	4.1084	0	34.4171	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1007.0	0	SC	0	4.0956	0	34.4189	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1008.0	0	SC	0	4.0876	0	34.4198	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1009.0	0	SC	0	4.0837	0	34.4204	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1010.0	0	SC	0	4.0851	0	34.4202	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1011.0	0	SC	0	4.0786	0	34.4209	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1012.0	0	SC	0	4.0641	0	34.4225	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1013.0	0	SC	0	4.0592	0	34.4233	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1014.0	0	SC	0	4.0552	0	34.4236	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1015.0	0	SC	0	4.0528	0	34.4239	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1016.0	0	SC	0	4.0514	0	34.4240	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1017.0	0	SC	0	4.0504	0	34.4243	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1018.0	0	SC	0	4.0465	0	34.4247	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1019.0	0	SC	0	4.0425	0	34.4254	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1020.0	0	SC	0	4.0399	0	34.4260	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1021.0	0	SC	0	4.0381	0	34.4264	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1022.0	0	SC	0	4.0354	0	34.4266	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1023.0	0	SC	0	4.0368	0	34.4263	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1024.0	0	SC	0	4.0241	0	34.4283	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1025.0	0	SC	0	4.0179	0	34.4293	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1026.0	0	SC	0	4.0029	0	34.4316	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1027.0	0	SC	0	3.9903	0	34.4343	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1028.0	0	SC	0	3.9906	0	34.4345	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1029.0	0	SC	0	3.9787	0	34.4358	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1030.0	0	SC	0	3.9689	0	34.4372	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1031.0	0	SC	0	3.9628	0	34.4380	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1032.0	0	SC	0	3.9587	0	34.4388	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1033.0	0	SC	0	3.9557	0	34.4393	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1034.0	0	SC	0	3.9553	0	34.4393	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1035.0	0	SC	0	3.9346	0	34.4418	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1036.0	0	SC	0	3.9260	0	34.4431	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1037.0	0	SC	0	3.9237	0	34.4433	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1038.0	0	SC	0	3.9221	0	34.4437	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1039.0	0	SC	0	3.9220	0	34.4438	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1040.0	0	SC	0	3.9199	0	34.4441	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1041.0	0	SC	0	3.9124	0	34.4450	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1042.0	0	SC	0	3.9039	0	34.4470	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1043.0	0	SC	0	3.9035	0	34.4474	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1044.0	0	SC	0	3.9066	0	34.4471	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1045.0	0	SC	0	3.9048	0	34.4480	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1046.0	0	SC	0	3.9044	0	34.4480	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1047.0	0	SC	0	3.9025	0	34.4483	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1048.0	0	SC	0	3.9009	0	34.4482	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1049.0	0	SC	0	3.8985	0	34.4480	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1050.0	0	SC	0	3.8936	0	34.4478	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1051.0	0	SC	0	3.8906	0	34.4480	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1052.0	0	SC	0	3.8881	0	34.4484	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1053.0	0	SC	0	3.8860	0	34.4485	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1054.0	0	SC	0	3.8787	0	34.4490	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1055.0	0	SC	0	3.8697	0	34.4499	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1056.0	0	SC	0	3.8632	0	34.4500	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1057.0	0	SC	0	3.8567	0	34.4504	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1058.0	0	SC	0	3.8400	0	34.4507	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1059.0	0	SC	0	3.8331	0	34.4512	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1060.0	0	SC	0	3.8307	0	34.4510	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1061.0	0	SC	0	3.8293	0	34.4512	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1062.0	0	SC	0	3.8286	0	34.4515	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1063.0	0	SC	0	3.8283	0	34.4517	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1064.0	0	SC	0	3.8266	0	34.4517	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1065.0	0	SC	0	3.8233	0	34.4518	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1066.0	0	SC	0	3.8205	0	34.4520	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1067.0	0	SC	0	3.8055	0	34.4530	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1068.0	0	SC	0	3.7991	0	34.4538	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1069.0	0	SC	0	3.8006	0	34.4550	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1070.0	0	SC	0	3.7998	0	34.4555	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1071.0	0	SC	0	3.7968	0	34.4561	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1072.0	0	SC	0	3.7909	0	34.4559	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1073.0	0	SC	0	3.7884	0	34.4557	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1074.0	0	SC	0	3.7889	0	34.4560	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1075.0	0	SC	0	3.7881	0	34.4559	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1076.0	0	SC	0	3.7868	0	34.4560	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1077.0	0	SC	0	3.7860	0	34.4560	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1078.0	0	SC	0	3.7876	0	34.4570	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1079.0	0	SC	0	3.7960	0	34.4596	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1080.0	0	SC	0	3.8033	0	34.4614	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1081.0	0	SC	0	3.7911	0	34.4613	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1082.0	0	SC	0	3.7799	0	34.4602	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1083.0	0	SC	0	3.7779	0	34.4600	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1084.0	0	SC	0	3.7680	0	34.4591	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1085.0	0	SC	0	3.7566	0	34.4592	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1086.0	0	SC	0	3.7503	0	34.4585	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1087.0	0	SC	0	3.7452	0	34.4589	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1088.0	0	SC	0	3.7333	0	34.4583	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1089.0	0	SC	0	3.7290	0	34.4584	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1090.0	0	SC	0	3.7236	0	34.4580	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1091.0	0	SC	0	3.7139	0	34.4587	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1092.0	0	SC	0	3.7087	0	34.4590	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1093.0	0	SC	0	3.7047	0	34.4595	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1094.0	0	SC	0	3.6986	0	34.4599	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1095.0	0	SC	0	3.6970	0	34.4602	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1096.0	0	SC	0	3.6945	0	34.4604	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1097.0	0	SC	0	3.6906	0	34.4608	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1098.0	0	SC	0	3.6858	0	34.4609	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1099.0	0	SC	0	3.6839	0	34.4613	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1100.0	0	SC	0	3.6841	0	34.4610	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1101.0	0	SC	0	3.6777	0	34.4615	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1102.0	0	SC	0	3.6720	0	34.4621	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1103.0	0	SC	0	3.6685	0	34.4625	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1104.0	0	SC	0	3.6690	0	34.4625	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1105.0	0	SC	0	3.6676	0	34.4625	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1106.0	0	SC	0	3.6666	0	34.4629	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1107.0	0	SC	0	3.6646	0	34.4630	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1108.0	0	SC	0	3.6632	0	34.4632	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1109.0	0	SC	0	3.6606	0	34.4632	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1110.0	0	SC	0	3.6611	0	34.4632	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1111.0	0	SC	0	3.6562	0	34.4632	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1112.0	0	SC	0	3.6521	0	34.4639	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1113.0	0	SC	0	3.6518	0	34.4640	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1114.0	0	SC	0	3.6507	0	34.4640	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1115.0	0	SC	0	3.6460	0	34.4641	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1116.0	0	SC	0	3.6399	0	34.4644	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1117.0	0	SC	0	3.6424	0	34.4644	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1118.0	0	SC	0	3.6305	0	34.4645	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1119.0	0	SC	0	3.6258	0	34.4651	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1120.0	0	SC	0	3.6204	0	34.4656	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1121.0	0	SC	0	3.6154	0	34.4662	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1122.0	0	SC	0	3.6116	0	34.4662	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1123.0	0	SC	0	3.6074	0	34.4665	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1124.0	0	SC	0	3.6040	0	34.4665	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1125.0	0	SC	0	3.6026	0	34.4667	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1126.0	0	SC	0	3.5915	0	34.4671	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1127.0	0	SC	0	3.5854	0	34.4682	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1128.0	0	SC	0	3.5845	0	34.4685	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1129.0	0	SC	0	3.5850	0	34.4683	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1130.0	0	SC	0	3.5850	0	34.4683	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1131.0	0	SC	0	3.5816	0	34.4690	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1132.0	0	SC	0	3.5770	0	34.4696	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1133.0	0	SC	0	3.5736	0	34.4701	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1134.0	0	SC	0	3.5728	0	34.4701	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1135.0	0	SC	0	3.5737	0	34.4701	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1136.0	0	SC	0	3.5721	0	34.4703	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1137.0	0	SC	0	3.5705	0	34.4706	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1138.0	0	SC	0	3.5669	0	34.4706	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1139.0	0	SC	0	3.5651	0	34.4707	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1140.0	0	SC	0	3.5655	0	34.4707	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1141.0	0	SC	0	3.5612	0	34.4707	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1142.0	0	SC	0	3.5605	0	34.4712	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1143.0	0	SC	0	3.5600	0	34.4712	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1144.0	0	SC	0	3.5596	0	34.4713	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1145.0	0	SC	0	3.5594	0	34.4713	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1146.0	0	SC	0	3.5592	0	34.4713	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1147.0	0	SC	0	3.5587	0	34.4714	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1148.0	0	SC	0	3.5558	0	34.4718	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1149.0	0	SC	0	3.5534	0	34.4721	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1150.0	0	SC	0	3.5493	0	34.4722	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1151.0	0	SC	0	3.5470	0	34.4726	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1152.0	0	SC	0	3.5456	0	34.4724	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1153.0	0	SC	0	3.5463	0	34.4724	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1154.0	0	SC	0	3.5419	0	34.4724	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1155.0	0	SC	0	3.5353	0	34.4729	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1156.0	0	SC	0	3.5095	0	34.4750	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1157.0	0	SC	0	3.4964	0	34.4767	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1158.0	0	SC	0	3.4924	0	34.4766	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1159.0	0	SC	0	3.4942	0	34.4766	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1160.0	0	SC	0	3.4880	0	34.4769	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1161.0	0	SC	0	3.4865	0	34.4773	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1162.0	0	SC	0	3.4846	0	34.4773	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1163.0	0	SC	0	3.4828	0	34.4773	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1164.0	0	SC	0	3.4821	0	34.4775	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1165.0	0	SC	0	3.4819	0	34.4772	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1166.0	0	SC	0	3.4815	0	34.4773	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1167.0	0	SC	0	3.4804	0	34.4773	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1168.0	0	SC	0	3.4761	0	34.4775	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1169.0	0	SC	0	3.4704	0	34.4777	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1170.0	0	SC	0	3.4649	0	34.4780	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1171.0	0	SC	0	3.4636	0	34.4781	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1172.0	0	SC	0	3.4626	0	34.4781	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1173.0	0	SC	0	3.4632	0	34.4781	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1174.0	0	SC	0	3.4639	0	34.4784	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1175.0	0	SC	0	3.4662	0	34.4783	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1176.0	0	SC	0	3.4663	0	34.4782	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1177.0	0	SC	0	3.4608	0	34.4782	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1178.0	0	SC	0	3.4552	0	34.4784	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1179.0	0	SC	0	3.4428	0	34.4792	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1180.0	0	SC	0	3.4358	0	34.4795	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1181.0	0	SC	0	3.4283	0	34.4802	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1182.0	0	SC	0	3.4264	0	34.4803	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1183.0	0	SC	0	3.4180	0	34.4808	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1184.0	0	SC	0	3.4161	0	34.4812	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1185.0	0	SC	0	3.4143	0	34.4811	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1186.0	0	SC	0	3.4107	0	34.4813	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1187.0	0	SC	0	3.4091	0	34.4813	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1188.0	0	SC	0	3.4069	0	34.4816	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1189.0	0	SC	0	3.4050	0	34.4817	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1190.0	0	SC	0	3.4031	0	34.4820	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1191.0	0	SC	0	3.4012	0	34.4822	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1192.0	0	SC	0	3.4005	0	34.4824	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1193.0	0	SC	0	3.3994	0	34.4823	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1194.0	0	SC	0	3.3974	0	34.4826	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1195.0	0	SC	0	3.3956	0	34.4828	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1196.0	0	SC	0	3.3955	0	34.4828	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1197.0	0	SC	0	3.3920	0	34.4831	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1198.0	0	SC	0	3.3897	0	34.4834	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1199.0	0	SC	0	3.3853	0	34.4837	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1200.0	0	SC	0	3.3828	0	34.4838	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1201.0	0	SC	0	3.3780	0	34.4842	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1202.0	0	SC	0	3.3740	0	34.4844	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1203.0	0	SC	0	3.3713	0	34.4849	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1204.0	0	SC	0	3.3691	0	34.4850	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1205.0	0	SC	0	3.3682	0	34.4852	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1206.0	0	SC	0	3.3672	0	34.4854	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1207.0	0	SC	0	3.3659	0	34.4859	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1208.0	0	SC	0	3.3645	0	34.4860	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1209.0	0	SC	0	3.3634	0	34.4861	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1210.0	0	SC	0	3.3627	0	34.4864	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1211.0	0	SC	0	3.3597	0	34.4869	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1212.0	0	SC	0	3.3542	0	34.4874	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1213.0	0	SC	0	3.3448	0	34.4880	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1214.0	0	SC	0	3.3377	0	34.4885	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1215.0	0	SC	0	3.3318	0	34.4891	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1216.0	0	SC	0	3.3204	0	34.4898	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1217.0	0	SC	0	3.3150	0	34.4901	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1218.0	0	SC	0	3.3094	0	34.4899	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1219.0	0	SC	0	3.3016	0	34.4899	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1220.0	0	SC	0	3.2965	0	34.4901	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1221.0	0	SC	0	3.2895	0	34.4906	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1222.0	0	SC	0	3.2884	0	34.4911	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1223.0	0	SC	0	3.2831	0	34.4925	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1224.0	0	SC	0	3.2798	0	34.4936	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1225.0	0	SC	0	3.2789	0	34.4938	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1226.0	0	SC	0	3.2795	0	34.4938	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1227.0	0	SC	0	3.2782	0	34.4938	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1228.0	0	SC	0	3.2748	0	34.4945	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1229.0	0	SC	0	3.2740	0	34.4949	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1230.0	0	SC	0	3.2723	0	34.4951	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1231.0	0	SC	0	3.2683	0	34.4959	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1232.0	0	SC	0	3.2663	0	34.4962	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1233.0	0	SC	0	3.2672	0	34.4960	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1234.0	0	SC	0	3.2658	0	34.4963	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1235.0	0	SC	0	3.2641	0	34.4968	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1236.0	0	SC	0	3.2638	0	34.4970	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1237.0	0	SC	0	3.2630	0	34.4971	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1238.0	0	SC	0	3.2621	0	34.4973	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1239.0	0	SC	0	3.2590	0	34.4975	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1240.0	0	SC	0	3.2569	0	34.4980	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1241.0	0	SC	0	3.2533	0	34.4980	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1242.0	0	SC	0	3.2511	0	34.4992	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1243.0	0	SC	0	3.2447	0	34.5009	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1244.0	0	SC	0	3.2424	0	34.5013	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1245.0	0	SC	0	3.2398	0	34.5020	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1246.0	0	SC	0	3.2398	0	34.5019	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1247.0	0	SC	0	3.2389	0	34.5024	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1248.0	0	SC	0	3.2361	0	34.5028	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1249.0	0	SC	0	3.2344	0	34.5033	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1250.0	0	SC	0	3.2316	0	34.5037	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1251.0	0	SC	0	3.2279	0	34.5040	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1252.0	0	SC	0	3.2249	0	34.5043	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1253.0	0	SC	0	3.2216	0	34.5046	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1254.0	0	SC	0	3.2193	0	34.5049	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1255.0	0	SC	0	3.2182	0	34.5049	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1256.0	0	SC	0	3.2168	0	34.5051	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1257.0	0	SC	0	3.2154	0	34.5054	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1258.0	0	SC	0	3.2150	0	34.5054	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1259.0	0	SC	0	3.2151	0	34.5053	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1260.0	0	SC	0	3.2132	0	34.5055	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1261.0	0	SC	0	3.2030	0	34.5058	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1262.0	0	SC	0	3.1987	0	34.5066	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1263.0	0	SC	0	3.1971	0	34.5067	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1264.0	0	SC	0	3.1956	0	34.5069	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1265.0	0	SC	0	3.1874	0	34.5075	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1266.0	0	SC	0	3.1822	0	34.5080	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1267.0	0	SC	0	3.1795	0	34.5082	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1268.0	0	SC	0	3.1757	0	34.5083	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1269.0	0	SC	0	3.1708	0	34.5087	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1270.0	0	SC	0	3.1684	0	34.5090	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1271.0	0	SC	0	3.1675	0	34.5090	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1272.0	0	SC	0	3.1652	0	34.5093	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1273.0	0	SC	0	3.1647	0	34.5092	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1274.0	0	SC	0	3.1597	0	34.5093	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1275.0	0	SC	0	3.1548	0	34.5100	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1276.0	0	SC	0	3.1516	0	34.5101	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1277.0	0	SC	0	3.1479	0	34.5107	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1278.0	0	SC	0	3.1475	0	34.5114	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1279.0	0	SC	0	3.1470	0	34.5124	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1280.0	0	SC	0	3.1444	0	34.5126	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1281.0	0	SC	0	3.1426	0	34.5128	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1282.0	0	SC	0	3.1371	0	34.5131	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1283.0	0	SC	0	3.1296	0	34.5137	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1284.0	0	SC	0	3.1277	0	34.5143	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1285.0	0	SC	0	3.1253	0	34.5146	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1286.0	0	SC	0	3.1234	0	34.5144	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1287.0	0	SC	0	3.1212	0	34.5145	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1288.0	0	SC	0	3.1205	0	34.5147	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1289.0	0	SC	0	3.1215	0	34.5146	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1290.0	0	SC	0	3.1192	0	34.5150	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1291.0	0	SC	0	3.1185	0	34.5156	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1292.0	0	SC	0	3.1179	0	34.5156	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1293.0	0	SC	0	3.1172	0	34.5156	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1294.0	0	SC	0	3.1138	0	34.5150	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1295.0	0	SC	0	3.1042	0	34.5140	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1296.0	0	SC	0	3.0959	0	34.5142	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1297.0	0	SC	0	3.0931	0	34.5146	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1298.0	0	SC	0	3.0912	0	34.5147	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1299.0	0	SC	0	3.0907	0	34.5147	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1300.0	0	SC	0	3.0903	0	34.5147	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1301.0	0	SC	0	3.0899	0	34.5148	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1302.0	0	SC	0	3.0894	0	34.5152	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1303.0	0	SC	0	3.0887	0	34.5153	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1304.0	0	SC	0	3.0870	0	34.5152	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1305.0	0	SC	0	3.0838	0	34.5149	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1306.0	0	SC	0	3.0825	0	34.5149	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1307.0	0	SC	0	3.0746	0	34.5145	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1308.0	0	SC	0	3.0737	0	34.5148	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1309.0	0	SC	0	3.0717	0	34.5156	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1310.0	0	SC	0	3.0709	0	34.5169	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1311.0	0	SC	0	3.0718	0	34.5171	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1312.0	0	SC	0	3.0702	0	34.5170	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1313.0	0	SC	0	3.0691	0	34.5172	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1314.0	0	SC	0	3.0674	0	34.5172	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1315.0	0	SC	0	3.0645	0	34.5179	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1316.0	0	SC	0	3.0630	0	34.5185	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1317.0	0	SC	0	3.0617	0	34.5188	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1318.0	0	SC	0	3.0608	0	34.5189	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1319.0	0	SC	0	3.0599	0	34.5193	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1320.0	0	SC	0	3.0577	0	34.5197	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1321.0	0	SC	0	3.0558	0	34.5197	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1322.0	0	SC	0	3.0531	0	34.5199	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1323.0	0	SC	0	3.0498	0	34.5200	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1324.0	0	SC	0	3.0471	0	34.5201	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1325.0	0	SC	0	3.0435	0	34.5203	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1326.0	0	SC	0	3.0397	0	34.5203	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1327.0	0	SC	0	3.0376	0	34.5202	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1328.0	0	SC	0	3.0374	0	34.5203	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1329.0	0	SC	0	3.0367	0	34.5204	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1330.0	0	SC	0	3.0356	0	34.5206	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1331.0	0	SC	0	3.0331	0	34.5207	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1332.0	0	SC	0	3.0305	0	34.5208	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1333.0	0	SC	0	3.0257	0	34.5206	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1334.0	0	SC	0	3.0205	0	34.5205	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1335.0	0	SC	0	3.0181	0	34.5220	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1336.0	0	SC	0	3.0133	0	34.5219	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1337.0	0	SC	0	3.0116	0	34.5219	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1338.0	0	SC	0	3.0097	0	34.5219	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1339.0	0	SC	0	3.0078	0	34.5217	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1340.0	0	SC	0	3.0066	0	34.5218	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1341.0	0	SC	0	3.0003	0	34.5216	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1342.0	0	SC	0	2.9942	0	34.5218	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1343.0	0	SC	0	2.9931	0	34.5217	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1344.0	0	SC	0	2.9925	0	34.5219	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1345.0	0	SC	0	2.9922	0	34.5219	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1346.0	0	SC	0	2.9916	0	34.5223	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1347.0	0	SC	0	2.9902	0	34.5225	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1348.0	0	SC	0	2.9875	0	34.5225	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1349.0	0	SC	0	2.9847	0	34.5227	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1350.0	0	SC	0	2.9824	0	34.5231	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1351.0	0	SC	0	2.9801	0	34.5234	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1352.0	0	SC	0	2.9709	0	34.5237	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1353.0	0	SC	0	2.9640	0	34.5244	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1354.0	0	SC	0	2.9595	0	34.5248	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1355.0	0	SC	0	2.9574	0	34.5250	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1356.0	0	SC	0	2.9563	0	34.5249	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1357.0	0	SC	0	2.9565	0	34.5249	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1358.0	0	SC	0	2.9530	0	34.5249	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1359.0	0	SC	0	2.9510	0	34.5251	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1360.0	0	SC	0	2.9441	0	34.5251	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1361.0	0	SC	0	2.9317	0	34.5250	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1362.0	0	SC	0	2.9237	0	34.5252	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1363.0	0	SC	0	2.9307	0	34.5251	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1364.0	0	SC	0	2.9146	0	34.5252	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1365.0	0	SC	0	2.9131	0	34.5255	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1366.0	0	SC	0	2.9128	0	34.5257	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1367.0	0	SC	0	2.9129	0	34.5257	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1368.0	0	SC	0	2.9129	0	34.5257	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1369.0	0	SC	0	2.9032	0	34.5257	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1370.0	0	SC	0	2.8970	0	34.5261	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1371.0	0	SC	0	2.8954	0	34.5264	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1372.0	0	SC	0	2.8949	0	34.5264	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1373.0	0	SC	0	2.8913	0	34.5261	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1374.0	0	SC	0	2.8872	0	34.5263	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1375.0	0	SC	0	2.8797	0	34.5265	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1376.0	0	SC	0	2.8740	0	34.5268	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1377.0	0	SC	0	2.8731	0	34.5271	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1378.0	0	SC	0	2.8726	0	34.5272	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1379.0	0	SC	0	2.8717	0	34.5274	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1380.0	0	SC	0	2.8715	0	34.5277	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1381.0	0	SC	0	2.8718	0	34.5279	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1382.0	0	SC	0	2.8715	0	34.5279	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1383.0	0	SC	0	2.8684	0	34.5282	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1384.0	0	SC	0	2.8650	0	34.5283	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1385.0	0	SC	0	2.8621	0	34.5286	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1386.0	0	SC	0	2.8597	0	34.5286	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1387.0	0	SC	0	2.8529	0	34.5287	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1388.0	0	SC	0	2.8480	0	34.5292	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1389.0	0	SC	0	2.8418	0	34.5297	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1390.0	0	SC	0	2.8418	0	34.5297	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1391.0	0	SC	0	2.8385	0	34.5305	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1392.0	0	SC	0	2.8360	0	34.5307	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1393.0	0	SC	0	2.8352	0	34.5308	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1394.0	0	SC	0	2.8347	0	34.5308	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1395.0	0	SC	0	2.8334	0	34.5312	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1396.0	0	SC	0	2.8328	0	34.5313	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1397.0	0	SC	0	2.8325	0	34.5313	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1398.0	0	SC	0	2.8313	0	34.5312	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1399.0	0	SC	0	2.8322	0	34.5310	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1400.0	0	SC	0	2.8284	0	34.5312	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1401.0	0	SC	0	2.8267	0	34.5311	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1402.0	0	SC	0	2.8273	0	34.5315	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1403.0	0	SC	0	2.8275	0	34.5314	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1404.0	0	SC	0	2.8247	0	34.5317	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1405.0	0	SC	0	2.8237	0	34.5323	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1406.0	0	SC	0	2.8231	0	34.5334	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1407.0	0	SC	0	2.8227	0	34.5339	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1408.0	0	SC	0	2.8226	0	34.5339	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1409.0	0	SC	0	2.8228	0	34.5341	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1410.0	0	SC	0	2.8224	0	34.5344	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1411.0	0	SC	0	2.8225	0	34.5344	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1412.0	0	SC	0	2.8222	0	34.5345	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1413.0	0	SC	0	2.8216	0	34.5347	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1414.0	0	SC	0	2.8219	0	34.5347	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1415.0	0	SC	0	2.8221	0	34.5347	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1416.0	0	SC	0	2.8212	0	34.5346	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1417.0	0	SC	0	2.8215	0	34.5347	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1418.0	0	SC	0	2.8201	0	34.5346	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1419.0	0	SC	0	2.8174	0	34.5349	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1420.0	0	SC	0	2.8168	0	34.5352	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1421.0	0	SC	0	2.8140	0	34.5351	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1422.0	0	SC	0	2.8083	0	34.5360	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1423.0	0	SC	0	2.8080	0	34.5359	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1424.0	0	SC	0	2.8081	0	34.5358	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1425.0	0	SC	0	2.8084	0	34.5358	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1426.0	0	SC	0	2.8055	0	34.5362	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1427.0	0	SC	0	2.8044	0	34.5364	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1428.0	0	SC	0	2.8037	0	34.5368	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1429.0	0	SC	0	2.8000	0	34.5368	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1430.0	0	SC	0	2.7880	0	34.5376	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1431.0	0	SC	0	2.7854	0	34.5384	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1432.0	0	SC	0	2.7839	0	34.5391	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1433.0	0	SC	0	2.7843	0	34.5389	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1434.0	0	SC	0	2.7711	0	34.5412	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1435.0	0	SC	0	2.7620	0	34.5422	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1436.0	0	SC	0	2.7591	0	34.5424	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1437.0	0	SC	0	2.7580	0	34.5424	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1438.0	0	SC	0	2.7558	0	34.5424	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1439.0	0	SC	0	2.7526	0	34.5423	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1440.0	0	SC	0	2.7488	0	34.5418	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1441.0	0	SC	0	2.7482	0	34.5418	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1442.0	0	SC	0	2.7418	0	34.5413	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1443.0	0	SC	0	2.7407	0	34.5411	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1444.0	0	SC	0	2.7394	0	34.5413	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1445.0	0	SC	0	2.7274	0	34.5405	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1446.0	0	SC	0	2.7244	0	34.5409	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1447.0	0	SC	0	2.7230	0	34.5408	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1448.0	0	SC	0	2.7232	0	34.5409	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1449.0	0	SC	0	2.7212	0	34.5407	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1450.0	0	SC	0	2.7171	0	34.5407	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1451.0	0	SC	0	2.7160	0	34.5407	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1452.0	0	SC	0	2.7144	0	34.5407	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1453.0	0	SC	0	2.7140	0	34.5408	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1454.0	0	SC	0	2.7143	0	34.5411	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1455.0	0	SC	0	2.7158	0	34.5418	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1456.0	0	SC	0	2.7189	0	34.5429	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1457.0	0	SC	0	2.7236	0	34.5439	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1458.0	0	SC	0	2.7179	0	34.5439	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1459.0	0	SC	0	2.7172	0	34.5439	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1460.0	0	SC	0	2.7187	0	34.5453	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1461.0	0	SC	0	2.7202	0	34.5459	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1462.0	0	SC	0	2.7211	0	34.5464	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1463.0	0	SC	0	2.7202	0	34.5463	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1464.0	0	SC	0	2.7190	0	34.5466	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1465.0	0	SC	0	2.7171	0	34.5466	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1466.0	0	SC	0	2.7166	0	34.5467	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1467.0	0	SC	0	2.7126	0	34.5464	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1468.0	0	SC	0	2.7081	0	34.5460	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1469.0	0	SC	0	2.7058	0	34.5456	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1470.0	0	SC	0	2.7043	0	34.5456	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1471.0	0	SC	0	2.7015	0	34.5459	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1472.0	0	SC	0	2.6965	0	34.5458	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1473.0	0	SC	0	2.6932	0	34.5456	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1474.0	0	SC	0	2.6929	0	34.5456	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1475.0	0	SC	0	2.6942	0	34.5454	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1476.0	0	SC	0	2.6916	0	34.5454	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1477.0	0	SC	0	2.6884	0	34.5452	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1478.0	0	SC	0	2.6864	0	34.5454	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1479.0	0	SC	0	2.6879	0	34.5462	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1480.0	0	SC	0	2.6903	0	34.5469	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1481.0	0	SC	0	2.6822	0	34.5466	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1482.0	0	SC	0	2.6701	0	34.5461	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1483.0	0	SC	0	2.6546	0	34.5464	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1484.0	0	SC	0	2.6458	0	34.5474	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1485.0	0	SC	0	2.6438	0	34.5476	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1486.0	0	SC	0	2.6438	0	34.5478	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1487.0	0	SC	0	2.6435	0	34.5480	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1488.0	0	SC	0	2.6422	0	34.5486	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1489.0	0	SC	0	2.6401	0	34.5497	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1490.0	0	SC	0	2.6377	0	34.5500	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1491.0	0	SC	0	2.6310	0	34.5497	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1492.0	0	SC	0	2.6199	0	34.5500	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1493.0	0	SC	0	2.6164	0	34.5504	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1494.0	0	SC	0	2.6141	0	34.5505	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1495.0	0	SC	0	2.6111	0	34.5509	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1496.0	0	SC	0	2.6094	0	34.5512	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1497.0	0	SC	0	2.6086	0	34.5513	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1498.0	0	SC	0	2.6076	0	34.5516	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1499.0	0	SC	0	2.6071	0	34.5520	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1500.0	0	SC	0	2.6050	0	34.5521	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1501.0	0	SC	0	2.6020	0	34.5526	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1502.0	0	SC	0	2.5986	0	34.5530	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1503.0	0	SC	0	2.5943	0	34.5538	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1504.0	0	SC	0	2.5907	0	34.5546	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1505.0	0	SC	0	2.5881	0	34.5551	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1506.0	0	SC	0	2.5868	0	34.5554	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1507.0	0	SC	0	2.5873	0	34.5554	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1508.0	0	SC	0	2.5868	0	34.5554	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1509.0	0	SC	0	2.5864	0	34.5556	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1510.0	0	SC	0	2.5860	0	34.5559	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1511.0	0	SC	0	2.5860	0	34.5558	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1512.0	0	SC	0	2.5861	0	34.5558	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1513.0	0	SC	0	2.5863	0	34.5557	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1514.0	0	SC	0	2.5862	0	34.5556	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1515.0	0	SC	0	2.5862	0	34.5557	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1516.0	0	SC	0	2.5862	0	34.5557	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1517.0	0	SC	0	2.5863	0	34.5556	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1518.0	0	SC	0	2.5863	0	34.5556	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1519.0	0	SC	0	2.5865	0	34.5556	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1520.0	0	SC	0	2.5864	0	34.5558	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1521.0	0	SC	0	2.5863	0	34.5559	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1522.0	0	SC	0	2.5862	0	34.5558	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1523.0	0	SC	0	2.5862	0	34.5558	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1524.0	0	SC	0	2.5855	0	34.5556	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1525.0	0	SC	0	2.5809	0	34.5556	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1526.0	0	SC	0	2.5778	0	34.5554	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1527.0	0	SC	0	2.5725	0	34.5558	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1528.0	0	SC	0	2.5665	0	34.5561	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1529.0	0	SC	0	2.5637	0	34.5568	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1530.0	0	SC	0	2.5638	0	34.5573	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1531.0	0	SC	0	2.5638	0	34.5574	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1532.0	0	SC	0	2.5644	0	34.5582	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1533.0	0	SC	0	2.5618	0	34.5590	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1534.0	0	SC	0	2.5598	0	34.5591	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1535.0	0	SC	0	2.5573	0	34.5598	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1536.0	0	SC	0	2.5564	0	34.5598	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1537.0	0	SC	0	2.5537	0	34.5601	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1538.0	0	SC	0	2.5479	0	34.5608	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1539.0	0	SC	0	2.5454	0	34.5607	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1540.0	0	SC	0	2.5410	0	34.5608	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1541.0	0	SC	0	2.5391	0	34.5618	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1542.0	0	SC	0	2.5381	0	34.5625	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1543.0	0	SC	0	2.5379	0	34.5630	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1544.0	0	SC	0	2.5380	0	34.5631	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1545.0	0	SC	0	2.5379	0	34.5632	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1546.0	0	SC	0	2.5379	0	34.5634	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1547.0	0	SC	0	2.5377	0	34.5634	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1548.0	0	SC	0	2.5372	0	34.5637	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1549.0	0	SC	0	2.5366	0	34.5638	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1550.0	0	SC	0	2.5368	0	34.5638	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1551.0	0	SC	0	2.5361	0	34.5640	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1552.0	0	SC	0	2.5356	0	34.5643	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1553.0	0	SC	0	2.5354	0	34.5642	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1554.0	0	SC	0	2.5352	0	34.5643	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1555.0	0	SC	0	2.5345	0	34.5644	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1556.0	0	SC	0	2.5348	0	34.5643	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1557.0	0	SC	0	2.5321	0	34.5646	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1558.0	0	SC	0	2.5313	0	34.5648	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1559.0	0	SC	0	2.5307	0	34.5651	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1560.0	0	SC	0	2.5286	0	34.5657	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1561.0	0	SC	0	2.5271	0	34.5661	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1562.0	0	SC	0	2.5264	0	34.5661	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1563.0	0	SC	0	2.5256	0	34.5664	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1564.0	0	SC	0	2.5254	0	34.5663	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1565.0	0	SC	0	2.5237	0	34.5668	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1566.0	0	SC	0	2.5203	0	34.5677	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1567.0	0	SC	0	2.5176	0	34.5682	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1568.0	0	SC	0	2.5177	0	34.5682	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1569.0	0	SC	0	2.5153	0	34.5686	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1570.0	0	SC	0	2.5145	0	34.5687	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1571.0	0	SC	0	2.5136	0	34.5689	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1572.0	0	SC	0	2.5141	0	34.5688	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1573.0	0	SC	0	2.5126	0	34.5689	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1574.0	0	SC	0	2.5099	0	34.5694	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1575.0	0	SC	0	2.5089	0	34.5696	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1576.0	0	SC	0	2.5089	0	34.5697	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1577.0	0	SC	0	2.5090	0	34.5696	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1578.0	0	SC	0	2.5088	0	34.5698	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1579.0	0	SC	0	2.5086	0	34.5698	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1580.0	0	SC	0	2.5089	0	34.5698	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1581.0	0	SC	0	2.5090	0	34.5698	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1582.0	0	SC	0	2.5090	0	34.5698	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1583.0	0	SC	0	2.5080	0	34.5698	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1584.0	0	SC	0	2.5071	0	34.5702	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1585.0	0	SC	0	2.5077	0	34.5700	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1586.0	0	SC	0	2.5055	0	34.5705	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1587.0	0	SC	0	2.5052	0	34.5708	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1588.0	0	SC	0	2.5051	0	34.5709	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1589.0	0	SC	0	2.5050	0	34.5710	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1590.0	0	SC	0	2.5054	0	34.5706	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1591.0	0	SC	0	2.5054	0	34.5708	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1592.0	0	SC	0	2.5053	0	34.5713	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1593.0	0	SC	0	2.5056	0	34.5712	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1594.0	0	SC	0	2.5050	0	34.5713	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1595.0	0	SC	0	2.5044	0	34.5715	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1596.0	0	SC	0	2.5043	0	34.5715	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1597.0	0	SC	0	2.5042	0	34.5715	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1598.0	0	SC	0	2.5042	0	34.5715	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1599.0	0	SC	0	2.5043	0	34.5717	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1600.0	0	SC	0	2.5040	0	34.5719	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1601.0	0	SC	0	2.5038	0	34.5720	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1602.0	0	SC	0	2.5033	0	34.5720	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1603.0	0	SC	0	2.5017	0	34.5724	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1604.0	0	SC	0	2.5013	0	34.5724	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1605.0	0	SC	0	2.5008	0	34.5726	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1606.0	0	SC	0	2.5006	0	34.5727	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1607.0	0	SC	0	2.5004	0	34.5728	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1608.0	0	SC	0	2.5005	0	34.5728	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1609.0	0	SC	0	2.4996	0	34.5730	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1610.0	0	SC	0	2.4990	0	34.5730	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1611.0	0	SC	0	2.4980	0	34.5733	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1612.0	0	SC	0	2.4971	0	34.5736	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1613.0	0	SC	0	2.4966	0	34.5737	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1614.0	0	SC	0	2.4962	0	34.5738	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1615.0	0	SC	0	2.4944	0	34.5745	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1616.0	0	SC	0	2.4926	0	34.5747	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1617.0	0	SC	0	2.4918	0	34.5745	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1618.0	0	SC	0	2.4911	0	34.5747	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1619.0	0	SC	0	2.4887	0	34.5751	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1620.0	0	SC	0	2.4875	0	34.5753	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1621.0	0	SC	0	2.4870	0	34.5754	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1622.0	0	SC	0	2.4867	0	34.5755	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1623.0	0	SC	0	2.4864	0	34.5756	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1624.0	0	SC	0	2.4861	0	34.5756	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1625.0	0	SC	0	2.4858	0	34.5757	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1626.0	0	SC	0	2.4836	0	34.5760	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1627.0	0	SC	0	2.4812	0	34.5764	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1628.0	0	SC	0	2.4783	0	34.5767	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1629.0	0	SC	0	2.4741	0	34.5771	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1630.0	0	SC	0	2.4701	0	34.5775	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1631.0	0	SC	0	2.4675	0	34.5775	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1632.0	0	SC	0	2.4650	0	34.5779	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1633.0	0	SC	0	2.4642	0	34.5781	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1634.0	0	SC	0	2.4632	0	34.5783	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1635.0	0	SC	0	2.4624	0	34.5786	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1636.0	0	SC	0	2.4609	0	34.5790	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1637.0	0	SC	0	2.4604	0	34.5794	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1638.0	0	SC	0	2.4605	0	34.5796	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1639.0	0	SC	0	2.4594	0	34.5797	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1640.0	0	SC	0	2.4589	0	34.5797	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1641.0	0	SC	0	2.4567	0	34.5801	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1642.0	0	SC	0	2.4562	0	34.5802	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1643.0	0	SC	0	2.4558	0	34.5804	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1644.0	0	SC	0	2.4560	0	34.5802	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1645.0	0	SC	0	2.4560	0	34.5803	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1646.0	0	SC	0	2.4560	0	34.5803	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1647.0	0	SC	0	2.4556	0	34.5807	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1648.0	0	SC	0	2.4529	0	34.5810	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1649.0	0	SC	0	2.4522	0	34.5812	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1650.0	0	SC	0	2.4511	0	34.5812	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1651.0	0	SC	0	2.4510	0	34.5812	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1652.0	0	SC	0	2.4490	0	34.5814	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1653.0	0	SC	0	2.4480	0	34.5818	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1654.0	0	SC	0	2.4455	0	34.5819	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1655.0	0	SC	0	2.4436	0	34.5823	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1656.0	0	SC	0	2.4410	0	34.5824	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1657.0	0	SC	0	2.4414	0	34.5823	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1658.0	0	SC	0	2.4364	0	34.5829	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1659.0	0	SC	0	2.4355	0	34.5830	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1660.0	0	SC	0	2.4333	0	34.5834	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1661.0	0	SC	0	2.4325	0	34.5835	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1662.0	0	SC	0	2.4323	0	34.5835	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1663.0	0	SC	0	2.4303	0	34.5835	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1664.0	0	SC	0	2.4233	0	34.5841	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1665.0	0	SC	0	2.4212	0	34.5842	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1666.0	0	SC	0	2.4198	0	34.5844	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1667.0	0	SC	0	2.4189	0	34.5847	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1668.0	0	SC	0	2.4177	0	34.5848	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1669.0	0	SC	0	2.4144	0	34.5850	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1670.0	0	SC	0	2.4105	0	34.5858	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1671.0	0	SC	0	2.4095	0	34.5864	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1672.0	0	SC	0	2.4097	0	34.5869	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1673.0	0	SC	0	2.4088	0	34.5876	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1674.0	0	SC	0	2.4087	0	34.5879	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1675.0	0	SC	0	2.4086	0	34.5880	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1676.0	0	SC	0	2.4085	0	34.5882	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1677.0	0	SC	0	2.4086	0	34.5882	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1678.0	0	SC	0	2.4084	0	34.5882	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1679.0	0	SC	0	2.4083	0	34.5884	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1680.0	0	SC	0	2.4074	0	34.5884	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1681.0	0	SC	0	2.4057	0	34.5885	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1682.0	0	SC	0	2.4015	0	34.5890	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1683.0	0	SC	0	2.3993	0	34.5892	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1684.0	0	SC	0	2.3994	0	34.5892	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1685.0	0	SC	0	2.3977	0	34.5892	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1686.0	0	SC	0	2.3950	0	34.5895	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1687.0	0	SC	0	2.3933	0	34.5895	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1688.0	0	SC	0	2.3899	0	34.5900	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1689.0	0	SC	0	2.3882	0	34.5901	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1690.0	0	SC	0	2.3881	0	34.5899	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1691.0	0	SC	0	2.3889	0	34.5899	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1692.0	0	SC	0	2.3873	0	34.5899	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1693.0	0	SC	0	2.3847	0	34.5904	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1694.0	0	SC	0	2.3825	0	34.5908	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1695.0	0	SC	0	2.3815	0	34.5910	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1696.0	0	SC	0	2.3806	0	34.5912	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1697.0	0	SC	0	2.3811	0	34.5910	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1698.0	0	SC	0	2.3804	0	34.5911	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1699.0	0	SC	0	2.3798	0	34.5912	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1700.0	0	SC	0	2.3794	0	34.5915	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1701.0	0	SC	0	2.3794	0	34.5915	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1702.0	0	SC	0	2.3794	0	34.5916	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1703.0	0	SC	0	2.3792	0	34.5917	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1704.0	0	SC	0	2.3791	0	34.5918	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1705.0	0	SC	0	2.3780	0	34.5920	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1706.0	0	SC	0	2.3766	0	34.5927	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1707.0	0	SC	0	2.3761	0	34.5927	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1708.0	0	SC	0	2.3748	0	34.5930	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1709.0	0	SC	0	2.3745	0	34.5930	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1710.0	0	SC	0	2.3744	0	34.5932	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1711.0	0	SC	0	2.3744	0	34.5931	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1712.0	0	SC	0	2.3741	0	34.5931	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1713.0	0	SC	0	2.3731	0	34.5932	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1714.0	0	SC	0	2.3714	0	34.5935	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1715.0	0	SC	0	2.3708	0	34.5935	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1716.0	0	SC	0	2.3704	0	34.5936	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1717.0	0	SC	0	2.3701	0	34.5936	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1718.0	0	SC	0	2.3685	0	34.5933	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1719.0	0	SC	0	2.3657	0	34.5933	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1720.0	0	SC	0	2.3650	0	34.5934	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1721.0	0	SC	0	2.3644	0	34.5934	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1722.0	0	SC	0	2.3636	0	34.5935	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1723.0	0	SC	0	2.3629	0	34.5936	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1724.0	0	SC	0	2.3624	0	34.5937	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1725.0	0	SC	0	2.3619	0	34.5938	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1726.0	0	SC	0	2.3608	0	34.5939	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1727.0	0	SC	0	2.3607	0	34.5937	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1728.0	0	SC	0	2.3603	0	34.5937	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1729.0	0	SC	0	2.3594	0	34.5937	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1730.0	0	SC	0	2.3588	0	34.5938	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1731.0	0	SC	0	2.3583	0	34.5939	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1732.0	0	SC	0	2.3573	0	34.5939	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1733.0	0	SC	0	2.3556	0	34.5939	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1734.0	0	SC	0	2.3545	0	34.5940	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1735.0	0	SC	0	2.3526	0	34.5938	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1736.0	0	SC	0	2.3503	0	34.5938	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1737.0	0	SC	0	2.3485	0	34.5939	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1738.0	0	SC	0	2.3465	0	34.5937	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1739.0	0	SC	0	2.3449	0	34.5936	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1740.0	0	SC	0	2.3434	0	34.5936	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1741.0	0	SC	0	2.3409	0	34.5936	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1742.0	0	SC	0	2.3392	0	34.5936	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1743.0	0	SC	0	2.3383	0	34.5939	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1744.0	0	SC	0	2.3345	0	34.5942	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1745.0	0	SC	0	2.3323	0	34.5944	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1746.0	0	SC	0	2.3287	0	34.5950	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1747.0	0	SC	0	2.3274	0	34.5951	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1748.0	0	SC	0	2.3253	0	34.5954	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1749.0	0	SC	0	2.3253	0	34.5954	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1750.0	0	SC	0	2.3253	0	34.5953	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1751.0	0	SC	0	2.3253	0	34.5953	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1752.0	0	SC	0	2.3253	0	34.5953	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1753.0	0	SC	0	2.3253	0	34.5955	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1754.0	0	SC	0	2.3253	0	34.5955	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1755.0	0	SC	0	2.3253	0	34.5957	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1756.0	0	SC	0	2.3253	0	34.5956	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1757.0	0	SC	0	2.3249	0	34.5956	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1758.0	0	SC	0	2.3251	0	34.5956	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1759.0	0	SC	0	2.3207	0	34.5961	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1760.0	0	SC	0	2.3166	0	34.5966	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1761.0	0	SC	0	2.3125	0	34.5972	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1762.0	0	SC	0	2.3112	0	34.5977	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1763.0	0	SC	0	2.3112	0	34.5976	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1764.0	0	SC	0	2.3112	0	34.5976	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1765.0	0	SC	0	2.3085	0	34.5974	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1766.0	0	SC	0	2.3058	0	34.5980	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1767.0	0	SC	0	2.3049	0	34.5980	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1768.0	0	SC	0	2.3032	0	34.5980	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1769.0	0	SC	0	2.3015	0	34.5982	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1770.0	0	SC	0	2.3009	0	34.5982	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1771.0	0	SC	0	2.3001	0	34.5983	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1772.0	0	SC	0	2.3001	0	34.5984	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1773.0	0	SC	0	2.3006	0	34.5986	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1774.0	0	SC	0	2.3001	0	34.5988	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1775.0	0	SC	0	2.2996	0	34.5989	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1776.0	0	SC	0	2.2995	0	34.5988	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1777.0	0	SC	0	2.2990	0	34.5987	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1778.0	0	SC	0	2.2981	0	34.5989	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1779.0	0	SC	0	2.2974	0	34.5993	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1780.0	0	SC	0	2.2966	0	34.5994	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1781.0	0	SC	0	2.2965	0	34.5993	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1782.0	0	SC	0	2.2965	0	34.5994	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1783.0	0	SC	0	2.2966	0	34.5993	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1784.0	0	SC	0	2.2965	0	34.5994	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1785.0	0	SC	0	2.2965	0	34.5995	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1786.0	0	SC	0	2.2964	0	34.5996	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1787.0	0	SC	0	2.2961	0	34.5996	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1788.0	0	SC	0	2.2953	0	34.5999	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1789.0	0	SC	0	2.2946	0	34.6001	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1790.0	0	SC	0	2.2946	0	34.6002	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1791.0	0	SC	0	2.2951	0	34.6004	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1792.0	0	SC	0	2.2950	0	34.6009	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1793.0	0	SC	0	2.2934	0	34.6011	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1794.0	0	SC	0	2.2907	0	34.6012	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1795.0	0	SC	0	2.2889	0	34.6013	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1796.0	0	SC	0	2.2871	0	34.6015	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1797.0	0	SC	0	2.2861	0	34.6015	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1798.0	0	SC	0	2.2856	0	34.6017	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1799.0	0	SC	0	2.2852	0	34.6018	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1800.0	0	SC	0	2.2848	0	34.6019	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1801.0	0	SC	0	2.2848	0	34.6021	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1802.0	0	SC	0	2.2850	0	34.6023	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1803.0	0	SC	0	2.2853	0	34.6022	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1804.0	0	SC	0	2.2851	0	34.6024	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1805.0	0	SC	0	2.2842	0	34.6026	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1806.0	0	SC	0	2.2827	0	34.6029	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1807.0	0	SC	0	2.2823	0	34.6034	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1808.0	0	SC	0	2.2820	0	34.6036	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1809.0	0	SC	0	2.2800	0	34.6038	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1810.0	0	SC	0	2.2777	0	34.6041	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1811.0	0	SC	0	2.2780	0	34.6041	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1812.0	0	SC	0	2.2764	0	34.6045	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1813.0	0	SC	0	2.2764	0	34.6046	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1814.0	0	SC	0	2.2762	0	34.6048	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1815.0	0	SC	0	2.2752	0	34.6049	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1816.0	0	SC	0	2.2749	0	34.6049	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1817.0	0	SC	0	2.2749	0	34.6048	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1818.0	0	SC	0	2.2703	0	34.6051	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1819.0	0	SC	0	2.2671	0	34.6056	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1820.0	0	SC	0	2.2664	0	34.6056	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1821.0	0	SC	0	2.2653	0	34.6058	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1822.0	0	SC	0	2.2634	0	34.6061	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1823.0	0	SC	0	2.2613	0	34.6063	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1824.0	0	SC	0	2.2596	0	34.6063	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1825.0	0	SC	0	2.2592	0	34.6063	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1826.0	0	SC	0	2.2562	0	34.6064	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1827.0	0	SC	0	2.2547	0	34.6066	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1828.0	0	SC	0	2.2533	0	34.6069	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1829.0	0	SC	0	2.2529	0	34.6069	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1830.0	0	SC	0	2.2530	0	34.6069	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1831.0	0	SC	0	2.2533	0	34.6068	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1832.0	0	SC	0	2.2524	0	34.6069	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1833.0	0	SC	0	2.2509	0	34.6070	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1834.0	0	SC	0	2.2479	0	34.6075	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1835.0	0	SC	0	2.2444	0	34.6076	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1836.0	0	SC	0	2.2431	0	34.6077	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1837.0	0	SC	0	2.2425	0	34.6078	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1838.0	0	SC	0	2.2413	0	34.6078	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1839.0	0	SC	0	2.2415	0	34.6079	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1840.0	0	SC	0	2.2414	0	34.6079	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1841.0	0	SC	0	2.2415	0	34.6079	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1842.0	0	SC	0	2.2415	0	34.6079	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1843.0	0	SC	0	2.2419	0	34.6079	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1844.0	0	SC	0	2.2400	0	34.6081	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1845.0	0	SC	0	2.2379	0	34.6085	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1846.0	0	SC	0	2.2378	0	34.6083	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1847.0	0	SC	0	2.2381	0	34.6084	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1848.0	0	SC	0	2.2376	0	34.6084	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1849.0	0	SC	0	2.2375	0	34.6086	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1850.0	0	SC	0	2.2372	0	34.6085	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1851.0	0	SC	0	2.2362	0	34.6086	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1852.0	0	SC	0	2.2359	0	34.6085	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1853.0	0	SC	0	2.2343	0	34.6085	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1854.0	0	SC	0	2.2338	0	34.6089	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1855.0	0	SC	0	2.2336	0	34.6089	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1856.0	0	SC	0	2.2335	0	34.6087	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1857.0	0	SC	0	2.2325	0	34.6088	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1858.0	0	SC	0	2.2312	0	34.6089	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1859.0	0	SC	0	2.2293	0	34.6090	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1860.0	0	SC	0	2.2290	0	34.6091	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1861.0	0	SC	0	2.2282	0	34.6091	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1862.0	0	SC	0	2.2266	0	34.6093	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1863.0	0	SC	0	2.2253	0	34.6096	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1864.0	0	SC	0	2.2250	0	34.6094	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1865.0	0	SC	0	2.2237	0	34.6094	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1866.0	0	SC	0	2.2228	0	34.6096	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1867.0	0	SC	0	2.2227	0	34.6094	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1868.0	0	SC	0	2.2226	0	34.6096	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1869.0	0	SC	0	2.2228	0	34.6096	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1870.0	0	SC	0	2.2230	0	34.6096	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1871.0	0	SC	0	2.2221	0	34.6098	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1872.0	0	SC	0	2.2215	0	34.6098	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1873.0	0	SC	0	2.2207	0	34.6099	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1874.0	0	SC	0	2.2198	0	34.6099	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1875.0	0	SC	0	2.2184	0	34.6100	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1876.0	0	SC	0	2.2165	0	34.6102	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1877.0	0	SC	0	2.2154	0	34.6103	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1878.0	0	SC	0	2.2147	0	34.6104	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1879.0	0	SC	0	2.2141	0	34.6105	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1880.0	0	SC	0	2.2133	0	34.6105	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1881.0	0	SC	0	2.2130	0	34.6105	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1882.0	0	SC	0	2.2123	0	34.6108	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1883.0	0	SC	0	2.2120	0	34.6108	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1884.0	0	SC	0	2.2114	0	34.6109	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1885.0	0	SC	0	2.2101	0	34.6109	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1886.0	0	SC	0	2.2091	0	34.6109	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1887.0	0	SC	0	2.2004	0	34.6116	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1888.0	0	SC	0	2.1985	0	34.6119	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1889.0	0	SC	0	2.1973	0	34.6121	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1890.0	0	SC	0	2.1970	0	34.6122	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1891.0	0	SC	0	2.1960	0	34.6122	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1892.0	0	SC	0	2.1948	0	34.6123	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1893.0	0	SC	0	2.1928	0	34.6125	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1894.0	0	SC	0	2.1910	0	34.6126	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1895.0	0	SC	0	2.1882	0	34.6126	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1896.0	0	SC	0	2.1872	0	34.6129	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1897.0	0	SC	0	2.1857	0	34.6132	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1898.0	0	SC	0	2.1854	0	34.6133	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1899.0	0	SC	0	2.1851	0	34.6133	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1900.0	0	SC	0	2.1847	0	34.6133	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1901.0	0	SC	0	2.1849	0	34.6132	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1902.0	0	SC	0	2.1824	0	34.6133	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1903.0	0	SC	0	2.1815	0	34.6136	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1904.0	0	SC	0	2.1810	0	34.6137	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1905.0	0	SC	0	2.1804	0	34.6137	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1906.0	0	SC	0	2.1800	0	34.6137	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1907.0	0	SC	0	2.1795	0	34.6138	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1908.0	0	SC	0	2.1790	0	34.6138	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1909.0	0	SC	0	2.1788	0	34.6137	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1910.0	0	SC	0	2.1781	0	34.6138	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1911.0	0	SC	0	2.1774	0	34.6140	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1912.0	0	SC	0	2.1765	0	34.6141	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1913.0	0	SC	0	2.1751	0	34.6144	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1914.0	0	SC	0	2.1747	0	34.6143	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1915.0	0	SC	0	2.1733	0	34.6143	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1916.0	0	SC	0	2.1722	0	34.6145	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1917.0	0	SC	0	2.1719	0	34.6144	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1918.0	0	SC	0	2.1711	0	34.6145	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1919.0	0	SC	0	2.1703	0	34.6146	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1920.0	0	SC	0	2.1695	0	34.6148	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1921.0	0	SC	0	2.1694	0	34.6147	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1922.0	0	SC	0	2.1692	0	34.6148	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1923.0	0	SC	0	2.1673	0	34.6150	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1924.0	0	SC	0	2.1620	0	34.6155	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1925.0	0	SC	0	2.1608	0	34.6156	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1926.0	0	SC	0	2.1604	0	34.6154	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1927.0	0	SC	0	2.1601	0	34.6156	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1928.0	0	SC	0	2.1579	0	34.6156	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1929.0	0	SC	0	2.1573	0	34.6159	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1930.0	0	SC	0	2.1570	0	34.6161	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1931.0	0	SC	0	2.1568	0	34.6160	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1932.0	0	SC	0	2.1563	0	34.6160	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1933.0	0	SC	0	2.1561	0	34.6160	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1934.0	0	SC	0	2.1556	0	34.6161	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1935.0	0	SC	0	2.1554	0	34.6161	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1936.0	0	SC	0	2.1553	0	34.6161	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1937.0	0	SC	0	2.1548	0	34.6162	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1938.0	0	SC	0	2.1541	0	34.6163	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1939.0	0	SC	0	2.1532	0	34.6165	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1940.0	0	SC	0	2.1519	0	34.6167	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1941.0	0	SC	0	2.1514	0	34.6167	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1942.0	0	SC	0	2.1504	0	34.6167	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1943.0	0	SC	0	2.1493	0	34.6168	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1944.0	0	SC	0	2.1487	0	34.6169	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1945.0	0	SC	0	2.1486	0	34.6169	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1946.0	0	SC	0	2.1482	0	34.6168	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1947.0	0	SC	0	2.1480	0	34.6168	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1948.0	0	SC	0	2.1465	0	34.6170	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1949.0	0	SC	0	2.1451	0	34.6173	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1950.0	0	SC	0	2.1428	0	34.6174	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1951.0	0	SC	0	2.1411	0	34.6176	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1952.0	0	SC	0	2.1388	0	34.6176	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1953.0	0	SC	0	2.1401	0	34.6175	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1954.0	0	SC	0	2.1354	0	34.6180	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1955.0	0	SC	0	2.1350	0	34.6179	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1956.0	0	SC	0	2.1324	0	34.6181	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1957.0	0	SC	0	2.1314	0	34.6184	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1958.0	0	SC	0	2.1312	0	34.6184	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1959.0	0	SC	0	2.1312	0	34.6185	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1960.0	0	SC	0	2.1310	0	34.6184	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1961.0	0	SC	0	2.1307	0	34.6184	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1962.0	0	SC	0	2.1310	0	34.6183	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1963.0	0	SC	0	2.1312	0	34.6183	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1964.0	0	SC	0	2.1310	0	34.6185	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1965.0	0	SC	0	2.1308	0	34.6185	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1966.0	0	SC	0	2.1299	0	34.6186	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1967.0	0	SC	0	2.1288	0	34.6185	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1968.0	0	SC	0	2.1248	0	34.6188	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1969.0	0	SC	0	2.1224	0	34.6191	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1970.0	0	SC	0	2.1217	0	34.6191	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1971.0	0	SC	0	2.1201	0	34.6192	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1972.0	0	SC	0	2.1199	0	34.6193	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1973.0	0	SC	0	2.1194	0	34.6194	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1974.0	0	SC	0	2.1188	0	34.6196	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1975.0	0	SC	0	2.1180	0	34.6196	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1976.0	0	SC	0	2.1167	0	34.6198	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1977.0	0	SC	0	2.1148	0	34.6198	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1978.0	0	SC	0	2.1131	0	34.6198	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1979.0	0	SC	0	2.1107	0	34.6200	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1980.0	0	SC	0	2.1089	0	34.6201	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1981.0	0	SC	0	2.1070	0	34.6201	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1982.0	0	SC	0	2.1045	0	34.6205	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1983.0	0	SC	0	2.1035	0	34.6208	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1984.0	0	SC	0	2.1030	0	34.6206	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1985.0	0	SC	0	2.1023	0	34.6207	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1986.0	0	SC	0	2.1013	0	34.6208	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1987.0	0	SC	0	2.1003	0	34.6210	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1988.0	0	SC	0	2.1000	0	34.6209	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1989.0	0	SC	0	2.0998	0	34.6209	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1990.0	0	SC	0	2.0998	0	34.6210	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1991.0	0	SC	0	2.0990	0	34.6208	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1992.0	0	SC	0	2.0953	0	34.6212	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1993.0	0	SC	0	2.0910	0	34.6218	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1994.0	0	SC	0	2.0898	0	34.6218	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1995.0	0	SC	0	2.0883	0	34.6218	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1996.0	0	SC	0	2.0870	0	34.6221	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1997.0	0	SC	0	2.0867	0	34.6220	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1998.0	0	SC	0	2.0868	0	34.6220	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	1999.0	0	SC	0	2.0867	0	34.6220	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2000.0	0	SC	0	2.0865	0	34.6220	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2001.0	0	SC	0	2.0864	0	34.6220	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2002.0	0	SC	0	2.0862	0	34.6221	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2003.0	0	SC	0	2.0851	0	34.6223	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2004.0	0	SC	0	2.0826	0	34.6225	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2005.0	0	SC	0	2.0821	0	34.6225	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2006.0	0	SC	0	2.0819	0	34.6224	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2007.0	0	SC	0	2.0807	0	34.6225	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2008.0	0	SC	0	2.0798	0	34.6225	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2009.0	0	SC	0	2.0784	0	34.6226	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2010.0	0	SC	0	2.0765	0	34.6229	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2011.0	0	SC	0	2.0759	0	34.6229	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2012.0	0	SC	0	2.0752	0	34.6230	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2013.0	0	SC	0	2.0745	0	34.6232	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2014.0	0	SC	0	2.0739	0	34.6231	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2015.0	0	SC	0	2.0732	0	34.6233	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2016.0	0	SC	0	2.0729	0	34.6233	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2017.0	0	SC	0	2.0731	0	34.6232	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2018.0	0	SC	0	2.0727	0	34.6233	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2019.0	0	SC	0	2.0725	0	34.6233	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2020.0	0	SC	0	2.0724	0	34.6235	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2021.0	0	SC	0	2.0725	0	34.6233	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2022.0	0	SC	0	2.0721	0	34.6233	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2023.0	0	SC	0	2.0701	0	34.6237	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2024.0	0	SC	0	2.0686	0	34.6240	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2025.0	0	SC	0	2.0684	0	34.6241	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2026.0	0	SC	0	2.0686	0	34.6238	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2027.0	0	SC	0	2.0684	0	34.6237	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2028.0	0	SC	0	2.0673	0	34.6238	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2029.0	0	SC	0	2.0657	0	34.6241	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2030.0	0	SC	0	2.0626	0	34.6242	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2031.0	0	SC	0	2.0604	0	34.6244	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2032.0	0	SC	0	2.0603	0	34.6244	0
JGQH___2005564	004	C	07/19/2005	15:52	136.9978	21.0244	0	2033.0	0	SC	0	2.0588	0	34.6245	0
JGQH___2005564	005	B	07/19/2005	21:25	137.0000	21.9833	0	0.0	0	SC	0	27.93	0	34.646	0
JGQH___2005564	005	B	07/19/2005	21:25	137.0000	21.9833	0	10.0	0	SC	0	27.93	0	34.647	0
JGQH___2005564	005	B	07/19/2005	21:25	137.0000	21.9833	0	20.0	0	SC	0	27.51	0	34.649	0
JGQH___2005564	005	B	07/19/2005	21:25	137.0000	21.9833	0	30.0	0	SC	0	26.99	0	34.667	0
JGQH___2005564	005	B	07/19/2005	21:25	137.0000	21.9833	0	50.0	0	SC	0	24.73	0	34.780	0
JGQH___2005564	005	B	07/19/2005	21:25	137.0000	21.9833	0	75.0	0	SC	0	22.91	0	34.957	0
JGQH___2005564	005	B	07/19/2005	21:25	137.0000	21.9833	0	100.0	0	SC	0	22.01	0	34.975	0
JGQH___2005564	005	B	07/19/2005	21:25	137.0000	21.9833	0	125.0	0	SC	0	21.00	0	34.956	0
JGQH___2005564	005	B	07/19/2005	21:25	137.0000	21.9833	0	150.0	0	SC	0	20.15	0	34.932	0
JGQH___2005564	005	B	07/19/2005	21:25	137.0000	21.9833	0	200.0	0	SC	0	18.67	0	34.853	0
JGQH___2005564	005	B	07/19/2005	21:25	137.0000	21.9833	0	250.0	0	SC	0	17.34	0	34.775	0
JGQH___2005564	005	B	07/19/2005	21:25	137.0000	21.9833	0	300.0	0	SC	0	16.16	0	34.685	0
JGQH___2005564	005	B	07/19/2005	21:25	137.0000	21.9833	0	400.0	0	SC	0	13.82	0	34.491	0
JGQH___2005564	005	B	07/19/2005	21:25	137.0000	21.9833	0	500.0	0	SC	0	10.51	0	34.265	0
JGQH___2005564	005	B	07/19/2005	21:25	137.0000	21.9833	0	600.0	0	SC	0	7.66	0	34.150	0
JGQH___2005564	005	B	07/19/2005	21:25	137.0000	21.9833	0	700.0	0	SC	0	5.74	0	34.155	0
JGQH___2005564	005	B	07/19/2005	21:25	137.0000	21.9833	0	800.0	0	SC	0	4.92	0	34.219	0
JGQH___2005564	005	B	07/19/2005	21:25	137.0000	21.9833	0	900.0	0	SC	0	4.17	0	34.322	0
JGQH___2005564	005	B	07/19/2005	21:25	137.0000	21.9833	0	1000.0	0	SC	0	3.78	0	34.378	0
JGQH___2005564	005	B	07/19/2005	21:25	137.0000	21.9833	0	1200.0	0	SC	0	3.08	0	34.470	0
JGQH___2005564	005	B	07/19/2005	21:25	137.0000	21.9833	0	1500.0	0	SC	0	2.59	0	34.544	0
JGQH___2005564	005	B	07/19/2005	21:25	137.0000	21.9833	0	2000.0	0	SC	0	2.02	0	34.623	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1.0	0	SC	0	27.9262	0	34.6464	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2.0	0	SC	0	27.9259	0	34.6468	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	3.0	0	SC	0	27.9268	0	34.6470	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	4.0	0	SC	0	27.9260	0	34.6469	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	5.0	0	SC	0	27.9258	0	34.6469	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	6.0	0	SC	0	27.9253	0	34.6469	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	7.0	0	SC	0	27.9257	0	34.6469	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	8.0	0	SC	0	27.9254	0	34.6470	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	9.0	0	SC	0	27.9262	0	34.6471	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	10.0	0	SC	0	27.9262	0	34.6472	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	11.0	0	SC	0	27.9262	0	34.6471	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	12.0	0	SC	0	27.9253	0	34.6473	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	13.0	0	SC	0	27.9269	0	34.6470	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	14.0	0	SC	0	27.9275	0	34.6469	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	15.0	0	SC	0	27.9245	0	34.6470	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	16.0	0	SC	0	27.8386	0	34.6515	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	17.0	0	SC	0	27.6313	0	34.6517	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	18.0	0	SC	0	27.6038	0	34.6494	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	19.0	0	SC	0	27.5257	0	34.6497	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	20.0	0	SC	0	27.5059	0	34.6491	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	21.0	0	SC	0	27.4856	0	34.6492	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	22.0	0	SC	0	27.4438	0	34.6501	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	23.0	0	SC	0	27.4099	0	34.6519	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	24.0	0	SC	0	27.3968	0	34.6537	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	25.0	0	SC	0	27.3480	0	34.6533	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	26.0	0	SC	0	27.2686	0	34.6560	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	27.0	0	SC	0	27.2314	0	34.6556	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	28.0	0	SC	0	27.1009	0	34.6612	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	29.0	0	SC	0	27.0443	0	34.6644	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	30.0	0	SC	0	26.9947	0	34.6666	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	31.0	0	SC	0	26.9464	0	34.6694	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	32.0	0	SC	0	26.9150	0	34.6721	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	33.0	0	SC	0	26.8841	0	34.6740	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	34.0	0	SC	0	26.8620	0	34.6745	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	35.0	0	SC	0	26.6574	0	34.6774	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	36.0	0	SC	0	26.5154	0	34.6863	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	37.0	0	SC	0	26.4584	0	34.6892	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	38.0	0	SC	0	26.3185	0	34.6972	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	39.0	0	SC	0	26.2081	0	34.6978	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	40.0	0	SC	0	26.0300	0	34.7072	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	41.0	0	SC	0	25.9135	0	34.7186	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	42.0	0	SC	0	25.8684	0	34.7209	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	43.0	0	SC	0	25.7165	0	34.7277	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	44.0	0	SC	0	25.6371	0	34.7314	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	45.0	0	SC	0	25.3517	0	34.7470	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	46.0	0	SC	0	25.1985	0	34.7552	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	47.0	0	SC	0	25.0957	0	34.7630	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	48.0	0	SC	0	25.0225	0	34.7644	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	49.0	0	SC	0	24.9382	0	34.7674	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	50.0	0	SC	0	24.7861	0	34.7763	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	51.0	0	SC	0	24.5342	0	34.7924	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	52.0	0	SC	0	24.3688	0	34.8069	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	53.0	0	SC	0	24.2232	0	34.8241	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	54.0	0	SC	0	24.1077	0	34.8384	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	55.0	0	SC	0	23.8965	0	34.8698	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	56.0	0	SC	0	23.7844	0	34.8942	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	57.0	0	SC	0	23.6546	0	34.9062	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	58.0	0	SC	0	23.5534	0	34.9144	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	59.0	0	SC	0	23.5143	0	34.9172	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	60.0	0	SC	0	23.4668	0	34.9221	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	61.0	0	SC	0	23.4239	0	34.9268	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	62.0	0	SC	0	23.3296	0	34.9375	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	63.0	0	SC	0	23.2950	0	34.9410	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	64.0	0	SC	0	23.2729	0	34.9412	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	65.0	0	SC	0	23.2666	0	34.9433	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	66.0	0	SC	0	23.2610	0	34.9450	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	67.0	0	SC	0	23.2544	0	34.9473	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	68.0	0	SC	0	23.2390	0	34.9493	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	69.0	0	SC	0	23.1815	0	34.9554	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	70.0	0	SC	0	23.1495	0	34.9581	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	71.0	0	SC	0	23.1305	0	34.9567	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	72.0	0	SC	0	23.1128	0	34.9566	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	73.0	0	SC	0	23.0826	0	34.9564	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	74.0	0	SC	0	22.9873	0	34.9543	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	75.0	0	SC	0	22.9276	0	34.9568	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	76.0	0	SC	0	22.8825	0	34.9546	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	77.0	0	SC	0	22.8296	0	34.9519	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	78.0	0	SC	0	22.7851	0	34.9533	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	79.0	0	SC	0	22.7551	0	34.9540	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	80.0	0	SC	0	22.6927	0	34.9536	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	81.0	0	SC	0	22.6061	0	34.9567	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	82.0	0	SC	0	22.5490	0	34.9570	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	83.0	0	SC	0	22.5212	0	34.9552	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	84.0	0	SC	0	22.4910	0	34.9576	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	85.0	0	SC	0	22.4866	0	34.9598	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	86.0	0	SC	0	22.4858	0	34.9610	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	87.0	0	SC	0	22.4836	0	34.9625	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	88.0	0	SC	0	22.4785	0	34.9639	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	89.0	0	SC	0	22.4759	0	34.9646	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	90.0	0	SC	0	22.4261	0	34.9614	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	91.0	0	SC	0	22.3574	0	34.9661	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	92.0	0	SC	0	22.3048	0	34.9666	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	93.0	0	SC	0	22.2884	0	34.9677	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	94.0	0	SC	0	22.2329	0	34.9682	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	95.0	0	SC	0	22.2048	0	34.9696	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	96.0	0	SC	0	22.1812	0	34.9677	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	97.0	0	SC	0	22.1225	0	34.9643	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	98.0	0	SC	0	22.0644	0	34.9660	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	99.0	0	SC	0	22.0432	0	34.9684	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	100.0	0	SC	0	22.0181	0	34.9721	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	101.0	0	SC	0	21.9784	0	34.9741	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	102.0	0	SC	0	21.8879	0	34.9646	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	103.0	0	SC	0	21.7847	0	34.9563	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	104.0	0	SC	0	21.7465	0	34.9624	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	105.0	0	SC	0	21.7480	0	34.9650	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	106.0	0	SC	0	21.7308	0	34.9671	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	107.0	0	SC	0	21.6977	0	34.9707	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	108.0	0	SC	0	21.6817	0	34.9728	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	109.0	0	SC	0	21.6742	0	34.9753	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	110.0	0	SC	0	21.6711	0	34.9767	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	111.0	0	SC	0	21.6493	0	34.9814	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	112.0	0	SC	0	21.6220	0	34.9816	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	113.0	0	SC	0	21.6099	0	34.9808	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	114.0	0	SC	0	21.6041	0	34.9814	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	115.0	0	SC	0	21.5871	0	34.9842	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	116.0	0	SC	0	21.4887	0	34.9754	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	117.0	0	SC	0	21.3650	0	34.9613	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	118.0	0	SC	0	21.2895	0	34.9584	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	119.0	0	SC	0	21.2681	0	34.9587	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	120.0	0	SC	0	21.2455	0	34.9592	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	121.0	0	SC	0	21.2260	0	34.9582	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	122.0	0	SC	0	21.1492	0	34.9533	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	123.0	0	SC	0	21.0751	0	34.9546	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	124.0	0	SC	0	21.0584	0	34.9545	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	125.0	0	SC	0	21.0263	0	34.9544	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	126.0	0	SC	0	20.9872	0	34.9564	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	127.0	0	SC	0	20.9781	0	34.9570	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	128.0	0	SC	0	20.9725	0	34.9582	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	129.0	0	SC	0	20.9740	0	34.9590	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	130.0	0	SC	0	20.9650	0	34.9619	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	131.0	0	SC	0	20.9527	0	34.9632	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	132.0	0	SC	0	20.8989	0	34.9669	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	133.0	0	SC	0	20.8688	0	34.9664	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	134.0	0	SC	0	20.8262	0	34.9662	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	135.0	0	SC	0	20.7975	0	34.9699	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	136.0	0	SC	0	20.7681	0	34.9704	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	137.0	0	SC	0	20.7071	0	34.9675	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	138.0	0	SC	0	20.6912	0	34.9671	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	139.0	0	SC	0	20.6683	0	34.9662	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	140.0	0	SC	0	20.6421	0	34.9654	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	141.0	0	SC	0	20.5958	0	34.9568	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	142.0	0	SC	0	20.4872	0	34.9519	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	143.0	0	SC	0	20.4426	0	34.9485	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	144.0	0	SC	0	20.4285	0	34.9490	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	145.0	0	SC	0	20.4100	0	34.9473	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	146.0	0	SC	0	20.3465	0	34.9443	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	147.0	0	SC	0	20.3014	0	34.9411	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	148.0	0	SC	0	20.2738	0	34.9411	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	149.0	0	SC	0	20.2258	0	34.9339	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	150.0	0	SC	0	20.1768	0	34.9322	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	151.0	0	SC	0	20.1553	0	34.9315	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	152.0	0	SC	0	20.1402	0	34.9313	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	153.0	0	SC	0	20.0847	0	34.9263	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	154.0	0	SC	0	20.0366	0	34.9238	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	155.0	0	SC	0	20.0186	0	34.9236	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	156.0	0	SC	0	20.0037	0	34.9224	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	157.0	0	SC	0	19.9817	0	34.9232	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	158.0	0	SC	0	19.9398	0	34.9202	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	159.0	0	SC	0	19.9109	0	34.9184	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	160.0	0	SC	0	19.9021	0	34.9212	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	161.0	0	SC	0	19.8757	0	34.9189	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	162.0	0	SC	0	19.8521	0	34.9196	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	163.0	0	SC	0	19.8169	0	34.9187	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	164.0	0	SC	0	19.7801	0	34.9209	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	165.0	0	SC	0	19.7656	0	34.9229	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	166.0	0	SC	0	19.7363	0	34.9218	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	167.0	0	SC	0	19.6737	0	34.9172	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	168.0	0	SC	0	19.6468	0	34.9155	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	169.0	0	SC	0	19.6087	0	34.9137	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	170.0	0	SC	0	19.6003	0	34.9120	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	171.0	0	SC	0	19.5717	0	34.9072	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	172.0	0	SC	0	19.5335	0	34.9046	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	173.0	0	SC	0	19.5110	0	34.9037	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	174.0	0	SC	0	19.5032	0	34.9039	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	175.0	0	SC	0	19.4660	0	34.9018	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	176.0	0	SC	0	19.4276	0	34.9014	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	177.0	0	SC	0	19.3936	0	34.8999	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	178.0	0	SC	0	19.3701	0	34.9005	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	179.0	0	SC	0	19.3627	0	34.9004	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	180.0	0	SC	0	19.3554	0	34.9004	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	181.0	0	SC	0	19.3327	0	34.8988	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	182.0	0	SC	0	19.2796	0	34.8964	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	183.0	0	SC	0	19.2319	0	34.8937	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	184.0	0	SC	0	19.1977	0	34.8909	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	185.0	0	SC	0	19.1683	0	34.8895	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	186.0	0	SC	0	19.1582	0	34.8897	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	187.0	0	SC	0	19.1396	0	34.8877	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	188.0	0	SC	0	19.1070	0	34.8855	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	189.0	0	SC	0	19.0971	0	34.8844	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	190.0	0	SC	0	19.0234	0	34.8763	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	191.0	0	SC	0	18.9686	0	34.8741	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	192.0	0	SC	0	18.9340	0	34.8733	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	193.0	0	SC	0	18.9040	0	34.8709	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	194.0	0	SC	0	18.8849	0	34.8701	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	195.0	0	SC	0	18.8626	0	34.8683	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	196.0	0	SC	0	18.8389	0	34.8668	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	197.0	0	SC	0	18.8266	0	34.8663	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	198.0	0	SC	0	18.7944	0	34.8611	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	199.0	0	SC	0	18.7433	0	34.8585	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	200.0	0	SC	0	18.7199	0	34.8563	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	201.0	0	SC	0	18.6888	0	34.8540	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	202.0	0	SC	0	18.6629	0	34.8516	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	203.0	0	SC	0	18.6148	0	34.8483	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	204.0	0	SC	0	18.5969	0	34.8499	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	205.0	0	SC	0	18.5690	0	34.8466	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	206.0	0	SC	0	18.5382	0	34.8484	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	207.0	0	SC	0	18.5491	0	34.8653	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	208.0	0	SC	0	18.5474	0	34.8696	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	209.0	0	SC	0	18.5385	0	34.8711	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	210.0	0	SC	0	18.5178	0	34.8685	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	211.0	0	SC	0	18.4435	0	34.8614	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	212.0	0	SC	0	18.3703	0	34.8556	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	213.0	0	SC	0	18.2987	0	34.8489	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	214.0	0	SC	0	18.2789	0	34.8493	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	215.0	0	SC	0	18.2742	0	34.8493	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	216.0	0	SC	0	18.2685	0	34.8489	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	217.0	0	SC	0	18.2222	0	34.8436	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	218.0	0	SC	0	18.1910	0	34.8432	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	219.0	0	SC	0	18.1793	0	34.8427	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	220.0	0	SC	0	18.1715	0	34.8426	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	221.0	0	SC	0	18.1680	0	34.8425	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	222.0	0	SC	0	18.1578	0	34.8415	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	223.0	0	SC	0	18.1433	0	34.8404	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	224.0	0	SC	0	18.1274	0	34.8389	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	225.0	0	SC	0	18.1028	0	34.8371	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	226.0	0	SC	0	18.0759	0	34.8350	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	227.0	0	SC	0	18.0333	0	34.8305	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	228.0	0	SC	0	17.9793	0	34.8268	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	229.0	0	SC	0	17.8801	0	34.8175	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	230.0	0	SC	0	17.8270	0	34.8165	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	231.0	0	SC	0	17.8026	0	34.8151	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	232.0	0	SC	0	17.7800	0	34.8136	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	233.0	0	SC	0	17.7664	0	34.8129	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	234.0	0	SC	0	17.7678	0	34.8143	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	235.0	0	SC	0	17.7152	0	34.8059	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	236.0	0	SC	0	17.6309	0	34.8010	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	237.0	0	SC	0	17.5709	0	34.7945	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	238.0	0	SC	0	17.5271	0	34.7908	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	239.0	0	SC	0	17.5060	0	34.7907	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	240.0	0	SC	0	17.5006	0	34.7905	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	241.0	0	SC	0	17.4895	0	34.7913	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	242.0	0	SC	0	17.4880	0	34.7929	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	243.0	0	SC	0	17.4741	0	34.7919	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	244.0	0	SC	0	17.4605	0	34.7905	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	245.0	0	SC	0	17.4505	0	34.7878	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	246.0	0	SC	0	17.4346	0	34.7857	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	247.0	0	SC	0	17.4247	0	34.7849	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	248.0	0	SC	0	17.4118	0	34.7839	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	249.0	0	SC	0	17.4006	0	34.7832	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	250.0	0	SC	0	17.3922	0	34.7829	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	251.0	0	SC	0	17.3809	0	34.7816	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	252.0	0	SC	0	17.3248	0	34.7741	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	253.0	0	SC	0	17.2465	0	34.7732	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	254.0	0	SC	0	17.2280	0	34.7730	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	255.0	0	SC	0	17.2142	0	34.7733	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	256.0	0	SC	0	17.1944	0	34.7735	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	257.0	0	SC	0	17.1653	0	34.7695	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	258.0	0	SC	0	17.1271	0	34.7697	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	259.0	0	SC	0	17.1190	0	34.7695	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	260.0	0	SC	0	17.0946	0	34.7668	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	261.0	0	SC	0	17.0740	0	34.7641	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	262.0	0	SC	0	17.0411	0	34.7608	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	263.0	0	SC	0	17.0234	0	34.7596	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	264.0	0	SC	0	16.9915	0	34.7557	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	265.0	0	SC	0	16.9581	0	34.7541	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	266.0	0	SC	0	16.9394	0	34.7520	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	267.0	0	SC	0	16.9157	0	34.7491	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	268.0	0	SC	0	16.8959	0	34.7466	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	269.0	0	SC	0	16.8781	0	34.7464	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	270.0	0	SC	0	16.8730	0	34.7462	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	271.0	0	SC	0	16.8720	0	34.7464	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	272.0	0	SC	0	16.8700	0	34.7465	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	273.0	0	SC	0	16.8598	0	34.7453	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	274.0	0	SC	0	16.8293	0	34.7417	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	275.0	0	SC	0	16.8067	0	34.7398	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	276.0	0	SC	0	16.7831	0	34.7379	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	277.0	0	SC	0	16.7570	0	34.7361	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	278.0	0	SC	0	16.7304	0	34.7331	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	279.0	0	SC	0	16.6853	0	34.7268	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	280.0	0	SC	0	16.6383	0	34.7228	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	281.0	0	SC	0	16.6119	0	34.7251	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	282.0	0	SC	0	16.5984	0	34.7243	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	283.0	0	SC	0	16.5880	0	34.7222	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	284.0	0	SC	0	16.5728	0	34.7194	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	285.0	0	SC	0	16.5491	0	34.7181	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	286.0	0	SC	0	16.5355	0	34.7174	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	287.0	0	SC	0	16.4873	0	34.7143	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	288.0	0	SC	0	16.4622	0	34.7160	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	289.0	0	SC	0	16.4537	0	34.7160	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	290.0	0	SC	0	16.4511	0	34.7159	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	291.0	0	SC	0	16.4396	0	34.7144	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	292.0	0	SC	0	16.3867	0	34.7063	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	293.0	0	SC	0	16.3396	0	34.7017	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	294.0	0	SC	0	16.2914	0	34.6963	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	295.0	0	SC	0	16.2680	0	34.6948	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	296.0	0	SC	0	16.2423	0	34.6916	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	297.0	0	SC	0	16.2095	0	34.6887	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	298.0	0	SC	0	16.2059	0	34.6894	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	299.0	0	SC	0	16.2023	0	34.6890	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	300.0	0	SC	0	16.1787	0	34.6863	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	301.0	0	SC	0	16.1653	0	34.6856	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	302.0	0	SC	0	16.1595	0	34.6852	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	303.0	0	SC	0	16.1564	0	34.6851	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	304.0	0	SC	0	16.1523	0	34.6849	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	305.0	0	SC	0	16.1423	0	34.6839	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	306.0	0	SC	0	16.1332	0	34.6830	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	307.0	0	SC	0	16.1251	0	34.6824	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	308.0	0	SC	0	16.1236	0	34.6826	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	309.0	0	SC	0	16.1221	0	34.6825	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	310.0	0	SC	0	16.1033	0	34.6791	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	311.0	0	SC	0	16.0527	0	34.6734	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	312.0	0	SC	0	16.0063	0	34.6702	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	313.0	0	SC	0	15.9705	0	34.6659	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	314.0	0	SC	0	15.9220	0	34.6612	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	315.0	0	SC	0	15.9004	0	34.6599	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	316.0	0	SC	0	15.8633	0	34.6547	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	317.0	0	SC	0	15.8313	0	34.6522	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	318.0	0	SC	0	15.8182	0	34.6515	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	319.0	0	SC	0	15.7736	0	34.6477	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	320.0	0	SC	0	15.7359	0	34.6422	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	321.0	0	SC	0	15.6687	0	34.6367	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	322.0	0	SC	0	15.6360	0	34.6355	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	323.0	0	SC	0	15.5787	0	34.6297	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	324.0	0	SC	0	15.5505	0	34.6291	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	325.0	0	SC	0	15.5361	0	34.6300	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	326.0	0	SC	0	15.5379	0	34.6319	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	327.0	0	SC	0	15.5404	0	34.6340	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	328.0	0	SC	0	15.5381	0	34.6362	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	329.0	0	SC	0	15.5343	0	34.6374	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	330.0	0	SC	0	15.5177	0	34.6360	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	331.0	0	SC	0	15.5000	0	34.6337	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	332.0	0	SC	0	15.4547	0	34.6285	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	333.0	0	SC	0	15.4197	0	34.6239	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	334.0	0	SC	0	15.4018	0	34.6214	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	335.0	0	SC	0	15.3814	0	34.6176	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	336.0	0	SC	0	15.3551	0	34.6141	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	337.0	0	SC	0	15.3310	0	34.6122	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	338.0	0	SC	0	15.3191	0	34.6111	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	339.0	0	SC	0	15.3108	0	34.6106	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	340.0	0	SC	0	15.2983	0	34.6094	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	341.0	0	SC	0	15.2819	0	34.6079	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	342.0	0	SC	0	15.2535	0	34.6048	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	343.0	0	SC	0	15.2312	0	34.6030	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	344.0	0	SC	0	15.2163	0	34.6019	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	345.0	0	SC	0	15.2097	0	34.6019	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	346.0	0	SC	0	15.2073	0	34.6008	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	347.0	0	SC	0	15.1232	0	34.5919	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	348.0	0	SC	0	15.0795	0	34.5901	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	349.0	0	SC	0	15.0551	0	34.5864	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	350.0	0	SC	0	14.9952	0	34.5811	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	351.0	0	SC	0	14.9421	0	34.5767	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	352.0	0	SC	0	14.8952	0	34.5730	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	353.0	0	SC	0	14.8707	0	34.5707	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	354.0	0	SC	0	14.8188	0	34.5642	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	355.0	0	SC	0	14.7610	0	34.5604	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	356.0	0	SC	0	14.7350	0	34.5590	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	357.0	0	SC	0	14.7239	0	34.5582	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	358.0	0	SC	0	14.7048	0	34.5570	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	359.0	0	SC	0	14.6858	0	34.5554	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	360.0	0	SC	0	14.6730	0	34.5554	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	361.0	0	SC	0	14.6644	0	34.5546	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	362.0	0	SC	0	14.6547	0	34.5542	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	363.0	0	SC	0	14.6558	0	34.5549	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	364.0	0	SC	0	14.6522	0	34.5546	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	365.0	0	SC	0	14.6430	0	34.5546	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	366.0	0	SC	0	14.6374	0	34.5542	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	367.0	0	SC	0	14.6320	0	34.5539	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	368.0	0	SC	0	14.6251	0	34.5534	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	369.0	0	SC	0	14.6175	0	34.5530	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	370.0	0	SC	0	14.6111	0	34.5526	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	371.0	0	SC	0	14.5991	0	34.5516	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	372.0	0	SC	0	14.5954	0	34.5516	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	373.0	0	SC	0	14.5785	0	34.5503	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	374.0	0	SC	0	14.5628	0	34.5495	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	375.0	0	SC	0	14.5265	0	34.5459	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	376.0	0	SC	0	14.4892	0	34.5441	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	377.0	0	SC	0	14.4537	0	34.5416	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	378.0	0	SC	0	14.4309	0	34.5385	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	379.0	0	SC	0	14.3772	0	34.5378	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	380.0	0	SC	0	14.3619	0	34.5374	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	381.0	0	SC	0	14.3442	0	34.5351	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	382.0	0	SC	0	14.3039	0	34.5323	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	383.0	0	SC	0	14.2878	0	34.5326	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	384.0	0	SC	0	14.2705	0	34.5305	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	385.0	0	SC	0	14.2627	0	34.5301	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	386.0	0	SC	0	14.2572	0	34.5297	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	387.0	0	SC	0	14.2490	0	34.5297	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	388.0	0	SC	0	14.2442	0	34.5290	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	389.0	0	SC	0	14.2224	0	34.5262	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	390.0	0	SC	0	14.2034	0	34.5249	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	391.0	0	SC	0	14.1713	0	34.5210	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	392.0	0	SC	0	14.1309	0	34.5173	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	393.0	0	SC	0	14.0860	0	34.5124	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	394.0	0	SC	0	14.0379	0	34.5088	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	395.0	0	SC	0	14.0216	0	34.5077	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	396.0	0	SC	0	13.9934	0	34.5041	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	397.0	0	SC	0	13.9469	0	34.4992	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	398.0	0	SC	0	13.9165	0	34.4983	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	399.0	0	SC	0	13.9136	0	34.4987	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	400.0	0	SC	0	13.9028	0	34.4982	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	401.0	0	SC	0	13.9015	0	34.4977	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	402.0	0	SC	0	13.8542	0	34.4909	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	403.0	0	SC	0	13.8174	0	34.4909	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	404.0	0	SC	0	13.8106	0	34.4903	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	405.0	0	SC	0	13.8003	0	34.4894	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	406.0	0	SC	0	13.7959	0	34.4895	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	407.0	0	SC	0	13.7914	0	34.4893	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	408.0	0	SC	0	13.7871	0	34.4885	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	409.0	0	SC	0	13.7466	0	34.4846	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	410.0	0	SC	0	13.7161	0	34.4835	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	411.0	0	SC	0	13.6997	0	34.4824	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	412.0	0	SC	0	13.6764	0	34.4804	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	413.0	0	SC	0	13.6575	0	34.4792	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	414.0	0	SC	0	13.6291	0	34.4768	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	415.0	0	SC	0	13.5805	0	34.4722	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	416.0	0	SC	0	13.5326	0	34.4705	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	417.0	0	SC	0	13.5249	0	34.4666	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	418.0	0	SC	0	13.4574	0	34.4632	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	419.0	0	SC	0	13.3845	0	34.4587	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	420.0	0	SC	0	13.3506	0	34.4602	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	421.0	0	SC	0	13.3216	0	34.4578	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	422.0	0	SC	0	13.2773	0	34.4561	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	423.0	0	SC	0	13.2521	0	34.4521	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	424.0	0	SC	0	13.1762	0	34.4507	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	425.0	0	SC	0	13.1616	0	34.4499	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	426.0	0	SC	0	13.1541	0	34.4499	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	427.0	0	SC	0	13.1264	0	34.4456	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	428.0	0	SC	0	13.0668	0	34.4436	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	429.0	0	SC	0	13.0427	0	34.4425	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	430.0	0	SC	0	13.0117	0	34.4390	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	431.0	0	SC	0	12.9328	0	34.4328	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	432.0	0	SC	0	12.8461	0	34.4291	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	433.0	0	SC	0	12.8031	0	34.4261	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	434.0	0	SC	0	12.7538	0	34.4230	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	435.0	0	SC	0	12.7069	0	34.4203	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	436.0	0	SC	0	12.6791	0	34.4189	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	437.0	0	SC	0	12.6548	0	34.4173	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	438.0	0	SC	0	12.6371	0	34.4167	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	439.0	0	SC	0	12.6323	0	34.4169	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	440.0	0	SC	0	12.6210	0	34.4153	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	441.0	0	SC	0	12.5748	0	34.4114	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	442.0	0	SC	0	12.5475	0	34.4103	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	443.0	0	SC	0	12.5258	0	34.4084	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	444.0	0	SC	0	12.5138	0	34.4079	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	445.0	0	SC	0	12.5048	0	34.4072	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	446.0	0	SC	0	12.4876	0	34.4057	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	447.0	0	SC	0	12.4665	0	34.4039	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	448.0	0	SC	0	12.4415	0	34.4021	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	449.0	0	SC	0	12.4179	0	34.4006	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	450.0	0	SC	0	12.3950	0	34.3985	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	451.0	0	SC	0	12.3569	0	34.3953	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	452.0	0	SC	0	12.2472	0	34.3802	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	453.0	0	SC	0	12.1199	0	34.3670	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	454.0	0	SC	0	12.0359	0	34.3633	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	455.0	0	SC	0	11.9851	0	34.3594	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	456.0	0	SC	0	11.9126	0	34.3551	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	457.0	0	SC	0	11.8427	0	34.3489	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	458.0	0	SC	0	11.7428	0	34.3416	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	459.0	0	SC	0	11.7148	0	34.3412	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	460.0	0	SC	0	11.6982	0	34.3414	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	461.0	0	SC	0	11.6705	0	34.3394	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	462.0	0	SC	0	11.6558	0	34.3393	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	463.0	0	SC	0	11.6425	0	34.3384	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	464.0	0	SC	0	11.6152	0	34.3367	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	465.0	0	SC	0	11.5973	0	34.3357	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	466.0	0	SC	0	11.5732	0	34.3341	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	467.0	0	SC	0	11.5402	0	34.3322	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	468.0	0	SC	0	11.5002	0	34.3270	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	469.0	0	SC	0	11.3863	0	34.3188	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	470.0	0	SC	0	11.3196	0	34.3161	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	471.0	0	SC	0	11.2771	0	34.3127	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	472.0	0	SC	0	11.2566	0	34.3138	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	473.0	0	SC	0	11.2352	0	34.3129	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	474.0	0	SC	0	11.2252	0	34.3123	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	475.0	0	SC	0	11.2072	0	34.3111	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	476.0	0	SC	0	11.1966	0	34.3111	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	477.0	0	SC	0	11.1935	0	34.3112	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	478.0	0	SC	0	11.1754	0	34.3083	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	479.0	0	SC	0	11.1478	0	34.3078	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	480.0	0	SC	0	11.1142	0	34.3039	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	481.0	0	SC	0	11.0171	0	34.2969	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	482.0	0	SC	0	10.9947	0	34.2975	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	483.0	0	SC	0	10.9647	0	34.2946	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	484.0	0	SC	0	10.9217	0	34.2907	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	485.0	0	SC	0	10.8765	0	34.2892	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	486.0	0	SC	0	10.8586	0	34.2887	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	487.0	0	SC	0	10.8497	0	34.2885	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	488.0	0	SC	0	10.8419	0	34.2879	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	489.0	0	SC	0	10.8303	0	34.2875	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	490.0	0	SC	0	10.8199	0	34.2866	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	491.0	0	SC	0	10.7959	0	34.2844	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	492.0	0	SC	0	10.7792	0	34.2839	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	493.0	0	SC	0	10.7700	0	34.2836	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	494.0	0	SC	0	10.7727	0	34.2840	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	495.0	0	SC	0	10.7561	0	34.2811	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	496.0	0	SC	0	10.7149	0	34.2790	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	497.0	0	SC	0	10.6800	0	34.2765	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	498.0	0	SC	0	10.6427	0	34.2750	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	499.0	0	SC	0	10.6299	0	34.2745	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	500.0	0	SC	0	10.6285	0	34.2748	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	501.0	0	SC	0	10.5958	0	34.2709	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	502.0	0	SC	0	10.5726	0	34.2708	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	503.0	0	SC	0	10.5522	0	34.2684	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	504.0	0	SC	0	10.4982	0	34.2648	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	505.0	0	SC	0	10.4717	0	34.2647	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	506.0	0	SC	0	10.4606	0	34.2640	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	507.0	0	SC	0	10.4417	0	34.2603	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	508.0	0	SC	0	10.3892	0	34.2588	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	509.0	0	SC	0	10.3740	0	34.2512	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	510.0	0	SC	0	10.2896	0	34.2546	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	511.0	0	SC	0	10.2868	0	34.2543	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	512.0	0	SC	0	10.2816	0	34.2535	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	513.0	0	SC	0	10.2674	0	34.2522	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	514.0	0	SC	0	10.2466	0	34.2508	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	515.0	0	SC	0	10.2179	0	34.2490	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	516.0	0	SC	0	10.1888	0	34.2476	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	517.0	0	SC	0	10.1425	0	34.2438	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	518.0	0	SC	0	10.0856	0	34.2398	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	519.0	0	SC	0	10.0338	0	34.2382	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	520.0	0	SC	0	9.9813	0	34.2329	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	521.0	0	SC	0	9.9228	0	34.2316	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	522.0	0	SC	0	9.8677	0	34.2283	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	523.0	0	SC	0	9.8524	0	34.2286	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	524.0	0	SC	0	9.8380	0	34.2279	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	525.0	0	SC	0	9.8260	0	34.2278	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	526.0	0	SC	0	9.8192	0	34.2277	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	527.0	0	SC	0	9.8115	0	34.2275	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	528.0	0	SC	0	9.8043	0	34.2273	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	529.0	0	SC	0	9.7969	0	34.2271	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	530.0	0	SC	0	9.7883	0	34.2267	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	531.0	0	SC	0	9.7776	0	34.2264	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	532.0	0	SC	0	9.7657	0	34.2257	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	533.0	0	SC	0	9.7480	0	34.2239	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	534.0	0	SC	0	9.6880	0	34.2161	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	535.0	0	SC	0	9.5681	0	34.2085	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	536.0	0	SC	0	9.5343	0	34.2070	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	537.0	0	SC	0	9.5117	0	34.2061	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	538.0	0	SC	0	9.4778	0	34.2036	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	539.0	0	SC	0	9.4562	0	34.2043	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	540.0	0	SC	0	9.4476	0	34.2035	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	541.0	0	SC	0	9.4317	0	34.2028	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	542.0	0	SC	0	9.4235	0	34.2031	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	543.0	0	SC	0	9.4231	0	34.2033	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	544.0	0	SC	0	9.4220	0	34.2038	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	545.0	0	SC	0	9.4195	0	34.2038	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	546.0	0	SC	0	9.4129	0	34.2032	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	547.0	0	SC	0	9.4101	0	34.2037	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	548.0	0	SC	0	9.4012	0	34.2024	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	549.0	0	SC	0	9.3887	0	34.2022	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	550.0	0	SC	0	9.3786	0	34.2013	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	551.0	0	SC	0	9.3690	0	34.2009	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	552.0	0	SC	0	9.3622	0	34.2005	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	553.0	0	SC	0	9.3460	0	34.1988	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	554.0	0	SC	0	9.3141	0	34.1962	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	555.0	0	SC	0	9.2902	0	34.1954	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	556.0	0	SC	0	9.2766	0	34.1946	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	557.0	0	SC	0	9.2559	0	34.1928	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	558.0	0	SC	0	9.2359	0	34.1915	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	559.0	0	SC	0	9.1952	0	34.1885	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	560.0	0	SC	0	9.1328	0	34.1840	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	561.0	0	SC	0	9.0668	0	34.1806	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	562.0	0	SC	0	9.0032	0	34.1804	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	563.0	0	SC	0	8.9740	0	34.1774	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	564.0	0	SC	0	8.9402	0	34.1772	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	565.0	0	SC	0	8.8911	0	34.1730	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	566.0	0	SC	0	8.8650	0	34.1742	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	567.0	0	SC	0	8.8368	0	34.1714	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	568.0	0	SC	0	8.7697	0	34.1708	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	569.0	0	SC	0	8.7233	0	34.1676	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	570.0	0	SC	0	8.5995	0	34.1573	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	571.0	0	SC	0	8.4268	0	34.1576	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	572.0	0	SC	0	8.3635	0	34.1571	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	573.0	0	SC	0	8.3192	0	34.1567	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	574.0	0	SC	0	8.3078	0	34.1577	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	575.0	0	SC	0	8.2840	0	34.1561	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	576.0	0	SC	0	8.1878	0	34.1505	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	577.0	0	SC	0	8.1353	0	34.1544	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	578.0	0	SC	0	8.1255	0	34.1542	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	579.0	0	SC	0	8.1240	0	34.1536	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	580.0	0	SC	0	8.1221	0	34.1552	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	581.0	0	SC	0	8.0844	0	34.1533	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	582.0	0	SC	0	8.0275	0	34.1525	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	583.0	0	SC	0	8.0037	0	34.1534	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	584.0	0	SC	0	7.9951	0	34.1532	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	585.0	0	SC	0	7.9876	0	34.1532	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	586.0	0	SC	0	7.9716	0	34.1525	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	587.0	0	SC	0	7.9646	0	34.1530	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	588.0	0	SC	0	7.9481	0	34.1525	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	589.0	0	SC	0	7.9526	0	34.1529	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	590.0	0	SC	0	7.9299	0	34.1530	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	591.0	0	SC	0	7.9235	0	34.1530	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	592.0	0	SC	0	7.9168	0	34.1532	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	593.0	0	SC	0	7.9142	0	34.1532	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	594.0	0	SC	0	7.9125	0	34.1533	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	595.0	0	SC	0	7.9089	0	34.1533	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	596.0	0	SC	0	7.9040	0	34.1533	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	597.0	0	SC	0	7.8997	0	34.1532	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	598.0	0	SC	0	7.8651	0	34.1496	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	599.0	0	SC	0	7.7775	0	34.1492	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	600.0	0	SC	0	7.7346	0	34.1495	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	601.0	0	SC	0	7.7115	0	34.1491	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	602.0	0	SC	0	7.6763	0	34.1490	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	603.0	0	SC	0	7.6598	0	34.1490	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	604.0	0	SC	0	7.6556	0	34.1496	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	605.0	0	SC	0	7.6546	0	34.1499	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	606.0	0	SC	0	7.6431	0	34.1492	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	607.0	0	SC	0	7.6282	0	34.1489	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	608.0	0	SC	0	7.6013	0	34.1489	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	609.0	0	SC	0	7.5802	0	34.1488	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	610.0	0	SC	0	7.5595	0	34.1490	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	611.0	0	SC	0	7.5508	0	34.1491	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	612.0	0	SC	0	7.5327	0	34.1480	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	613.0	0	SC	0	7.4803	0	34.1475	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	614.0	0	SC	0	7.4601	0	34.1481	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	615.0	0	SC	0	7.4387	0	34.1479	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	616.0	0	SC	0	7.4171	0	34.1477	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	617.0	0	SC	0	7.3866	0	34.1480	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	618.0	0	SC	0	7.3767	0	34.1485	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	619.0	0	SC	0	7.3745	0	34.1487	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	620.0	0	SC	0	7.3731	0	34.1489	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	621.0	0	SC	0	7.3728	0	34.1490	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	622.0	0	SC	0	7.3719	0	34.1489	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	623.0	0	SC	0	7.3558	0	34.1486	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	624.0	0	SC	0	7.3424	0	34.1486	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	625.0	0	SC	0	7.3334	0	34.1487	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	626.0	0	SC	0	7.3170	0	34.1482	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	627.0	0	SC	0	7.2825	0	34.1470	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	628.0	0	SC	0	7.2183	0	34.1422	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	629.0	0	SC	0	7.1333	0	34.1409	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	630.0	0	SC	0	7.0985	0	34.1398	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	631.0	0	SC	0	7.0772	0	34.1387	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	632.0	0	SC	0	7.0434	0	34.1365	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	633.0	0	SC	0	7.0442	0	34.1382	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	634.0	0	SC	0	6.9409	0	34.1272	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	635.0	0	SC	0	6.8568	0	34.1303	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	636.0	0	SC	0	6.8059	0	34.1287	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	637.0	0	SC	0	6.7721	0	34.1292	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	638.0	0	SC	0	6.7618	0	34.1296	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	639.0	0	SC	0	6.7565	0	34.1293	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	640.0	0	SC	0	6.7415	0	34.1292	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	641.0	0	SC	0	6.6980	0	34.1287	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	642.0	0	SC	0	6.6586	0	34.1295	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	643.0	0	SC	0	6.6398	0	34.1301	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	644.0	0	SC	0	6.6175	0	34.1306	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	645.0	0	SC	0	6.6031	0	34.1306	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	646.0	0	SC	0	6.5931	0	34.1314	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	647.0	0	SC	0	6.5829	0	34.1323	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	648.0	0	SC	0	6.5787	0	34.1330	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	649.0	0	SC	0	6.5659	0	34.1322	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	650.0	0	SC	0	6.5358	0	34.1317	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	651.0	0	SC	0	6.5230	0	34.1323	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	652.0	0	SC	0	6.4989	0	34.1311	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	653.0	0	SC	0	6.4562	0	34.1318	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	654.0	0	SC	0	6.4432	0	34.1323	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	655.0	0	SC	0	6.4322	0	34.1320	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	656.0	0	SC	0	6.4108	0	34.1317	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	657.0	0	SC	0	6.3863	0	34.1328	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	658.0	0	SC	0	6.3753	0	34.1334	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	659.0	0	SC	0	6.3693	0	34.1335	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	660.0	0	SC	0	6.3517	0	34.1344	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	661.0	0	SC	0	6.3393	0	34.1348	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	662.0	0	SC	0	6.3351	0	34.1351	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	663.0	0	SC	0	6.3248	0	34.1352	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	664.0	0	SC	0	6.2998	0	34.1366	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	665.0	0	SC	0	6.2954	0	34.1370	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	666.0	0	SC	0	6.2896	0	34.1379	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	667.0	0	SC	0	6.2625	0	34.1383	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	668.0	0	SC	0	6.2371	0	34.1403	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	669.0	0	SC	0	6.2154	0	34.1411	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	670.0	0	SC	0	6.2081	0	34.1415	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	671.0	0	SC	0	6.1935	0	34.1426	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	672.0	0	SC	0	6.1853	0	34.1433	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	673.0	0	SC	0	6.1821	0	34.1433	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	674.0	0	SC	0	6.1764	0	34.1437	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	675.0	0	SC	0	6.1714	0	34.1435	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	676.0	0	SC	0	6.1598	0	34.1433	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	677.0	0	SC	0	6.1506	0	34.1436	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	678.0	0	SC	0	6.1474	0	34.1424	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	679.0	0	SC	0	6.1085	0	34.1421	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	680.0	0	SC	0	6.0954	0	34.1430	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	681.0	0	SC	0	6.0740	0	34.1415	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	682.0	0	SC	0	6.0570	0	34.1417	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	683.0	0	SC	0	6.0473	0	34.1420	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	684.0	0	SC	0	6.0469	0	34.1414	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	685.0	0	SC	0	6.0138	0	34.1414	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	686.0	0	SC	0	5.9859	0	34.1436	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	687.0	0	SC	0	5.9744	0	34.1440	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	688.0	0	SC	0	5.9428	0	34.1432	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	689.0	0	SC	0	5.9006	0	34.1465	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	690.0	0	SC	0	5.9100	0	34.1474	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	691.0	0	SC	0	5.8995	0	34.1468	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	692.0	0	SC	0	5.8828	0	34.1482	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	693.0	0	SC	0	5.8803	0	34.1481	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	694.0	0	SC	0	5.8763	0	34.1485	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	695.0	0	SC	0	5.8740	0	34.1486	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	696.0	0	SC	0	5.8694	0	34.1487	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	697.0	0	SC	0	5.8579	0	34.1490	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	698.0	0	SC	0	5.8470	0	34.1494	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	699.0	0	SC	0	5.8405	0	34.1498	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	700.0	0	SC	0	5.8341	0	34.1505	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	701.0	0	SC	0	5.8376	0	34.1502	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	702.0	0	SC	0	5.8304	0	34.1507	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	703.0	0	SC	0	5.8181	0	34.1505	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	704.0	0	SC	0	5.7770	0	34.1518	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	705.0	0	SC	0	5.7422	0	34.1543	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	706.0	0	SC	0	5.7339	0	34.1548	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	707.0	0	SC	0	5.7251	0	34.1549	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	708.0	0	SC	0	5.7166	0	34.1559	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	709.0	0	SC	0	5.7125	0	34.1563	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	710.0	0	SC	0	5.7045	0	34.1589	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	711.0	0	SC	0	5.6965	0	34.1641	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	712.0	0	SC	0	5.6900	0	34.1639	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	713.0	0	SC	0	5.6878	0	34.1637	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	714.0	0	SC	0	5.6903	0	34.1635	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	715.0	0	SC	0	5.6829	0	34.1621	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	716.0	0	SC	0	5.6667	0	34.1622	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	717.0	0	SC	0	5.6645	0	34.1619	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	718.0	0	SC	0	5.6619	0	34.1619	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	719.0	0	SC	0	5.6581	0	34.1616	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	720.0	0	SC	0	5.6527	0	34.1609	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	721.0	0	SC	0	5.6419	0	34.1606	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	722.0	0	SC	0	5.6425	0	34.1610	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	723.0	0	SC	0	5.6437	0	34.1610	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	724.0	0	SC	0	5.6430	0	34.1611	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	725.0	0	SC	0	5.6384	0	34.1610	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	726.0	0	SC	0	5.6326	0	34.1619	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	727.0	0	SC	0	5.6236	0	34.1631	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	728.0	0	SC	0	5.6178	0	34.1652	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	729.0	0	SC	0	5.6049	0	34.1665	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	730.0	0	SC	0	5.6018	0	34.1665	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	731.0	0	SC	0	5.5976	0	34.1665	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	732.0	0	SC	0	5.5942	0	34.1664	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	733.0	0	SC	0	5.5835	0	34.1670	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	734.0	0	SC	0	5.5847	0	34.1670	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	735.0	0	SC	0	5.5729	0	34.1667	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	736.0	0	SC	0	5.5545	0	34.1684	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	737.0	0	SC	0	5.5465	0	34.1686	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	738.0	0	SC	0	5.5407	0	34.1691	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	739.0	0	SC	0	5.5311	0	34.1693	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	740.0	0	SC	0	5.5197	0	34.1698	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	741.0	0	SC	0	5.5075	0	34.1702	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	742.0	0	SC	0	5.4925	0	34.1708	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	743.0	0	SC	0	5.4827	0	34.1717	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	744.0	0	SC	0	5.4766	0	34.1724	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	745.0	0	SC	0	5.4544	0	34.1727	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	746.0	0	SC	0	5.4332	0	34.1732	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	747.0	0	SC	0	5.4239	0	34.1739	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	748.0	0	SC	0	5.4175	0	34.1743	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	749.0	0	SC	0	5.3981	0	34.1759	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	750.0	0	SC	0	5.3893	0	34.1771	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	751.0	0	SC	0	5.3861	0	34.1775	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	752.0	0	SC	0	5.3798	0	34.1779	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	753.0	0	SC	0	5.3743	0	34.1789	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	754.0	0	SC	0	5.3755	0	34.1788	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	755.0	0	SC	0	5.3581	0	34.1811	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	756.0	0	SC	0	5.3554	0	34.1818	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	757.0	0	SC	0	5.3519	0	34.1824	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	758.0	0	SC	0	5.3474	0	34.1826	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	759.0	0	SC	0	5.3409	0	34.1826	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	760.0	0	SC	0	5.3355	0	34.1828	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	761.0	0	SC	0	5.3297	0	34.1831	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	762.0	0	SC	0	5.3272	0	34.1846	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	763.0	0	SC	0	5.3272	0	34.1847	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	764.0	0	SC	0	5.3244	0	34.1850	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	765.0	0	SC	0	5.3148	0	34.1850	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	766.0	0	SC	0	5.2996	0	34.1865	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	767.0	0	SC	0	5.2920	0	34.1870	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	768.0	0	SC	0	5.2871	0	34.1872	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	769.0	0	SC	0	5.2744	0	34.1883	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	770.0	0	SC	0	5.2669	0	34.1888	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	771.0	0	SC	0	5.2559	0	34.1898	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	772.0	0	SC	0	5.2428	0	34.1894	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	773.0	0	SC	0	5.2072	0	34.1912	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	774.0	0	SC	0	5.1905	0	34.1929	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	775.0	0	SC	0	5.1727	0	34.1942	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	776.0	0	SC	0	5.1650	0	34.1952	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	777.0	0	SC	0	5.1612	0	34.1955	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	778.0	0	SC	0	5.1574	0	34.1961	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	779.0	0	SC	0	5.1626	0	34.1960	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	780.0	0	SC	0	5.1483	0	34.1970	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	781.0	0	SC	0	5.1296	0	34.1988	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	782.0	0	SC	0	5.1243	0	34.1999	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	783.0	0	SC	0	5.1209	0	34.1999	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	784.0	0	SC	0	5.1113	0	34.2005	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	785.0	0	SC	0	5.1063	0	34.2013	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	786.0	0	SC	0	5.0945	0	34.2015	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	787.0	0	SC	0	5.0778	0	34.2032	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	788.0	0	SC	0	5.0687	0	34.2040	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	789.0	0	SC	0	5.0634	0	34.2038	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	790.0	0	SC	0	5.0458	0	34.2055	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	791.0	0	SC	0	5.0356	0	34.2063	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	792.0	0	SC	0	5.0303	0	34.2069	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	793.0	0	SC	0	5.0276	0	34.2069	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	794.0	0	SC	0	5.0054	0	34.2083	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	795.0	0	SC	0	4.9896	0	34.2100	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	796.0	0	SC	0	4.9842	0	34.2111	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	797.0	0	SC	0	4.9775	0	34.2116	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	798.0	0	SC	0	4.9713	0	34.2126	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	799.0	0	SC	0	4.9668	0	34.2132	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	800.0	0	SC	0	4.9525	0	34.2144	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	801.0	0	SC	0	4.9410	0	34.2162	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	802.0	0	SC	0	4.9380	0	34.2166	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	803.0	0	SC	0	4.9344	0	34.2171	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	804.0	0	SC	0	4.9327	0	34.2173	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	805.0	0	SC	0	4.9309	0	34.2175	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	806.0	0	SC	0	4.9268	0	34.2180	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	807.0	0	SC	0	4.9217	0	34.2190	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	808.0	0	SC	0	4.9205	0	34.2191	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	809.0	0	SC	0	4.9158	0	34.2194	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	810.0	0	SC	0	4.8948	0	34.2213	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	811.0	0	SC	0	4.8605	0	34.2256	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	812.0	0	SC	0	4.8544	0	34.2267	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	813.0	0	SC	0	4.8257	0	34.2289	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	814.0	0	SC	0	4.8088	0	34.2320	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	815.0	0	SC	0	4.8014	0	34.2327	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	816.0	0	SC	0	4.7959	0	34.2333	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	817.0	0	SC	0	4.7925	0	34.2338	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	818.0	0	SC	0	4.7935	0	34.2339	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	819.0	0	SC	0	4.7941	0	34.2340	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	820.0	0	SC	0	4.7840	0	34.2355	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	821.0	0	SC	0	4.7827	0	34.2355	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	822.0	0	SC	0	4.7698	0	34.2365	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	823.0	0	SC	0	4.7619	0	34.2375	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	824.0	0	SC	0	4.7583	0	34.2379	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	825.0	0	SC	0	4.7463	0	34.2391	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	826.0	0	SC	0	4.7344	0	34.2405	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	827.0	0	SC	0	4.7080	0	34.2436	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	828.0	0	SC	0	4.6990	0	34.2453	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	829.0	0	SC	0	4.6978	0	34.2456	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	830.0	0	SC	0	4.6930	0	34.2459	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	831.0	0	SC	0	4.6809	0	34.2477	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	832.0	0	SC	0	4.6716	0	34.2488	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	833.0	0	SC	0	4.6607	0	34.2503	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	834.0	0	SC	0	4.6521	0	34.2513	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	835.0	0	SC	0	4.6410	0	34.2528	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	836.0	0	SC	0	4.6243	0	34.2553	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	837.0	0	SC	0	4.6154	0	34.2563	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	838.0	0	SC	0	4.6015	0	34.2581	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	839.0	0	SC	0	4.5838	0	34.2607	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	840.0	0	SC	0	4.5660	0	34.2630	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	841.0	0	SC	0	4.5620	0	34.2639	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	842.0	0	SC	0	4.5568	0	34.2646	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	843.0	0	SC	0	4.5518	0	34.2652	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	844.0	0	SC	0	4.5495	0	34.2658	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	845.0	0	SC	0	4.5477	0	34.2659	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	846.0	0	SC	0	4.5460	0	34.2661	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	847.0	0	SC	0	4.5431	0	34.2664	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	848.0	0	SC	0	4.5345	0	34.2673	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	849.0	0	SC	0	4.5199	0	34.2693	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	850.0	0	SC	0	4.5163	0	34.2700	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	851.0	0	SC	0	4.5154	0	34.2700	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	852.0	0	SC	0	4.5090	0	34.2710	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	853.0	0	SC	0	4.5073	0	34.2714	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	854.0	0	SC	0	4.5057	0	34.2715	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	855.0	0	SC	0	4.5022	0	34.2718	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	856.0	0	SC	0	4.4930	0	34.2731	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	857.0	0	SC	0	4.4763	0	34.2752	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	858.0	0	SC	0	4.4703	0	34.2765	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	859.0	0	SC	0	4.4669	0	34.2771	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	860.0	0	SC	0	4.4653	0	34.2772	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	861.0	0	SC	0	4.4632	0	34.2778	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	862.0	0	SC	0	4.4575	0	34.2783	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	863.0	0	SC	0	4.4524	0	34.2793	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	864.0	0	SC	0	4.4486	0	34.2796	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	865.0	0	SC	0	4.4359	0	34.2817	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	866.0	0	SC	0	4.4343	0	34.2822	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	867.0	0	SC	0	4.4221	0	34.2834	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	868.0	0	SC	0	4.3948	0	34.2878	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	869.0	0	SC	0	4.3777	0	34.2906	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	870.0	0	SC	0	4.3696	0	34.2924	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	871.0	0	SC	0	4.3683	0	34.2924	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	872.0	0	SC	0	4.3668	0	34.2924	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	873.0	0	SC	0	4.3611	0	34.2933	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	874.0	0	SC	0	4.3570	0	34.2941	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	875.0	0	SC	0	4.3492	0	34.2954	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	876.0	0	SC	0	4.3450	0	34.2964	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	877.0	0	SC	0	4.3432	0	34.2966	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	878.0	0	SC	0	4.3394	0	34.2974	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	879.0	0	SC	0	4.3380	0	34.2976	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	880.0	0	SC	0	4.3365	0	34.2980	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	881.0	0	SC	0	4.3353	0	34.2981	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	882.0	0	SC	0	4.3328	0	34.2986	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	883.0	0	SC	0	4.3291	0	34.2991	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	884.0	0	SC	0	4.3192	0	34.3001	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	885.0	0	SC	0	4.3031	0	34.3025	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	886.0	0	SC	0	4.2907	0	34.3046	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	887.0	0	SC	0	4.2891	0	34.3049	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	888.0	0	SC	0	4.2882	0	34.3048	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	889.0	0	SC	0	4.2869	0	34.3050	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	890.0	0	SC	0	4.2869	0	34.3050	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	891.0	0	SC	0	4.2824	0	34.3057	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	892.0	0	SC	0	4.2742	0	34.3072	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	893.0	0	SC	0	4.2730	0	34.3073	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	894.0	0	SC	0	4.2667	0	34.3083	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	895.0	0	SC	0	4.2651	0	34.3088	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	896.0	0	SC	0	4.2627	0	34.3090	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	897.0	0	SC	0	4.2462	0	34.3116	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	898.0	0	SC	0	4.2356	0	34.3141	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	899.0	0	SC	0	4.2345	0	34.3141	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	900.0	0	SC	0	4.2310	0	34.3142	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	901.0	0	SC	0	4.2236	0	34.3144	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	902.0	0	SC	0	4.2163	0	34.3158	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	903.0	0	SC	0	4.2099	0	34.3168	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	904.0	0	SC	0	4.1962	0	34.3175	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	905.0	0	SC	0	4.1832	0	34.3197	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	906.0	0	SC	0	4.1809	0	34.3200	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	907.0	0	SC	0	4.1758	0	34.3211	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	908.0	0	SC	0	4.1734	0	34.3218	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	909.0	0	SC	0	4.1725	0	34.3225	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	910.0	0	SC	0	4.1703	0	34.3233	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	911.0	0	SC	0	4.1629	0	34.3235	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	912.0	0	SC	0	4.1476	0	34.3245	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	913.0	0	SC	0	4.1416	0	34.3249	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	914.0	0	SC	0	4.1396	0	34.3249	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	915.0	0	SC	0	4.1365	0	34.3251	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	916.0	0	SC	0	4.1316	0	34.3257	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	917.0	0	SC	0	4.1294	0	34.3263	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	918.0	0	SC	0	4.1295	0	34.3265	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	919.0	0	SC	0	4.1291	0	34.3266	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	920.0	0	SC	0	4.1285	0	34.3271	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	921.0	0	SC	0	4.1270	0	34.3277	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	922.0	0	SC	0	4.1244	0	34.3289	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	923.0	0	SC	0	4.1205	0	34.3301	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	924.0	0	SC	0	4.1104	0	34.3319	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	925.0	0	SC	0	4.1042	0	34.3335	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	926.0	0	SC	0	4.0968	0	34.3352	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	927.0	0	SC	0	4.0913	0	34.3366	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	928.0	0	SC	0	4.0893	0	34.3370	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	929.0	0	SC	0	4.0869	0	34.3375	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	930.0	0	SC	0	4.0825	0	34.3380	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	931.0	0	SC	0	4.0640	0	34.3406	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	932.0	0	SC	0	4.0565	0	34.3419	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	933.0	0	SC	0	4.0505	0	34.3427	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	934.0	0	SC	0	4.0496	0	34.3429	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	935.0	0	SC	0	4.0468	0	34.3436	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	936.0	0	SC	0	4.0422	0	34.3440	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	937.0	0	SC	0	4.0316	0	34.3457	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	938.0	0	SC	0	4.0239	0	34.3472	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	939.0	0	SC	0	4.0216	0	34.3474	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	940.0	0	SC	0	4.0263	0	34.3467	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	941.0	0	SC	0	4.0185	0	34.3480	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	942.0	0	SC	0	4.0167	0	34.3484	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	943.0	0	SC	0	4.0146	0	34.3484	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	944.0	0	SC	0	4.0131	0	34.3486	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	945.0	0	SC	0	4.0123	0	34.3489	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	946.0	0	SC	0	4.0116	0	34.3489	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	947.0	0	SC	0	4.0110	0	34.3491	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	948.0	0	SC	0	4.0106	0	34.3492	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	949.0	0	SC	0	4.0105	0	34.3492	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	950.0	0	SC	0	4.0062	0	34.3497	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	951.0	0	SC	0	3.9987	0	34.3508	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	952.0	0	SC	0	3.9943	0	34.3512	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	953.0	0	SC	0	3.9920	0	34.3515	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	954.0	0	SC	0	3.9898	0	34.3518	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	955.0	0	SC	0	3.9891	0	34.3519	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	956.0	0	SC	0	3.9891	0	34.3519	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	957.0	0	SC	0	3.9879	0	34.3523	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	958.0	0	SC	0	3.9869	0	34.3524	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	959.0	0	SC	0	3.9865	0	34.3526	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	960.0	0	SC	0	3.9862	0	34.3526	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	961.0	0	SC	0	3.9856	0	34.3528	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	962.0	0	SC	0	3.9832	0	34.3531	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	963.0	0	SC	0	3.9726	0	34.3543	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	964.0	0	SC	0	3.9607	0	34.3558	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	965.0	0	SC	0	3.9387	0	34.3581	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	966.0	0	SC	0	3.9245	0	34.3606	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	967.0	0	SC	0	3.9152	0	34.3618	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	968.0	0	SC	0	3.9121	0	34.3622	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	969.0	0	SC	0	3.9226	0	34.3600	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	970.0	0	SC	0	3.9100	0	34.3626	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	971.0	0	SC	0	3.9095	0	34.3629	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	972.0	0	SC	0	3.9082	0	34.3630	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	973.0	0	SC	0	3.9069	0	34.3632	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	974.0	0	SC	0	3.9053	0	34.3634	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	975.0	0	SC	0	3.9043	0	34.3635	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	976.0	0	SC	0	3.9041	0	34.3635	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	977.0	0	SC	0	3.9038	0	34.3637	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	978.0	0	SC	0	3.8989	0	34.3640	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	979.0	0	SC	0	3.8924	0	34.3652	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	980.0	0	SC	0	3.8877	0	34.3658	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	981.0	0	SC	0	3.8838	0	34.3662	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	982.0	0	SC	0	3.8805	0	34.3666	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	983.0	0	SC	0	3.8788	0	34.3669	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	984.0	0	SC	0	3.8756	0	34.3673	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	985.0	0	SC	0	3.8717	0	34.3677	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	986.0	0	SC	0	3.8662	0	34.3683	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	987.0	0	SC	0	3.8627	0	34.3690	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	988.0	0	SC	0	3.8625	0	34.3690	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	989.0	0	SC	0	3.8627	0	34.3690	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	990.0	0	SC	0	3.8629	0	34.3690	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	991.0	0	SC	0	3.8600	0	34.3691	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	992.0	0	SC	0	3.8576	0	34.3694	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	993.0	0	SC	0	3.8528	0	34.3699	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	994.0	0	SC	0	3.8476	0	34.3706	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	995.0	0	SC	0	3.8442	0	34.3706	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	996.0	0	SC	0	3.8369	0	34.3715	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	997.0	0	SC	0	3.8354	0	34.3716	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	998.0	0	SC	0	3.8323	0	34.3718	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	999.0	0	SC	0	3.8254	0	34.3729	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1000.0	0	SC	0	3.8234	0	34.3732	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1001.0	0	SC	0	3.8211	0	34.3736	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1002.0	0	SC	0	3.8167	0	34.3743	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1003.0	0	SC	0	3.8144	0	34.3746	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1004.0	0	SC	0	3.8093	0	34.3752	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1005.0	0	SC	0	3.7996	0	34.3760	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1006.0	0	SC	0	3.7913	0	34.3772	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1007.0	0	SC	0	3.7859	0	34.3776	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1008.0	0	SC	0	3.7816	0	34.3781	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1009.0	0	SC	0	3.7753	0	34.3785	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1010.0	0	SC	0	3.7688	0	34.3793	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1011.0	0	SC	0	3.7616	0	34.3801	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1012.0	0	SC	0	3.7564	0	34.3808	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1013.0	0	SC	0	3.7602	0	34.3802	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1014.0	0	SC	0	3.7378	0	34.3825	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1015.0	0	SC	0	3.7275	0	34.3842	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1016.0	0	SC	0	3.7232	0	34.3849	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1017.0	0	SC	0	3.7213	0	34.3850	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1018.0	0	SC	0	3.7155	0	34.3855	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1019.0	0	SC	0	3.7092	0	34.3864	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1020.0	0	SC	0	3.7068	0	34.3868	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1021.0	0	SC	0	3.7049	0	34.3869	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1022.0	0	SC	0	3.6961	0	34.3882	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1023.0	0	SC	0	3.6915	0	34.3888	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1024.0	0	SC	0	3.6816	0	34.3900	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1025.0	0	SC	0	3.6774	0	34.3911	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1026.0	0	SC	0	3.6767	0	34.3912	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1027.0	0	SC	0	3.6765	0	34.3912	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1028.0	0	SC	0	3.6758	0	34.3913	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1029.0	0	SC	0	3.6740	0	34.3915	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1030.0	0	SC	0	3.6685	0	34.3922	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1031.0	0	SC	0	3.6596	0	34.3932	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1032.0	0	SC	0	3.6501	0	34.3949	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1033.0	0	SC	0	3.6494	0	34.3950	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1034.0	0	SC	0	3.6490	0	34.3947	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1035.0	0	SC	0	3.6456	0	34.3951	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1036.0	0	SC	0	3.6423	0	34.3956	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1037.0	0	SC	0	3.6419	0	34.3956	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1038.0	0	SC	0	3.6415	0	34.3955	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1039.0	0	SC	0	3.6396	0	34.3957	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1040.0	0	SC	0	3.6369	0	34.3960	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1041.0	0	SC	0	3.6330	0	34.3968	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1042.0	0	SC	0	3.6309	0	34.3974	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1043.0	0	SC	0	3.6294	0	34.3975	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1044.0	0	SC	0	3.6276	0	34.3985	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1045.0	0	SC	0	3.6242	0	34.3987	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1046.0	0	SC	0	3.6171	0	34.3998	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1047.0	0	SC	0	3.6054	0	34.4013	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1048.0	0	SC	0	3.6014	0	34.4020	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1049.0	0	SC	0	3.6007	0	34.4019	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1050.0	0	SC	0	3.6006	0	34.4021	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1051.0	0	SC	0	3.5988	0	34.4024	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1052.0	0	SC	0	3.5976	0	34.4026	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1053.0	0	SC	0	3.5907	0	34.4035	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1054.0	0	SC	0	3.5827	0	34.4051	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1055.0	0	SC	0	3.5768	0	34.4052	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1056.0	0	SC	0	3.5713	0	34.4066	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1057.0	0	SC	0	3.5711	0	34.4067	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1058.0	0	SC	0	3.5672	0	34.4072	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1059.0	0	SC	0	3.5647	0	34.4078	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1060.0	0	SC	0	3.5639	0	34.4078	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1061.0	0	SC	0	3.5625	0	34.4079	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1062.0	0	SC	0	3.5622	0	34.4081	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1063.0	0	SC	0	3.5621	0	34.4081	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1064.0	0	SC	0	3.5613	0	34.4082	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1065.0	0	SC	0	3.5606	0	34.4084	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1066.0	0	SC	0	3.5491	0	34.4093	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1067.0	0	SC	0	3.5410	0	34.4105	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1068.0	0	SC	0	3.5389	0	34.4108	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1069.0	0	SC	0	3.5381	0	34.4110	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1070.0	0	SC	0	3.5376	0	34.4112	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1071.0	0	SC	0	3.5376	0	34.4112	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1072.0	0	SC	0	3.5359	0	34.4111	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1073.0	0	SC	0	3.5259	0	34.4110	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1074.0	0	SC	0	3.5142	0	34.4121	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1075.0	0	SC	0	3.5101	0	34.4126	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1076.0	0	SC	0	3.5072	0	34.4129	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1077.0	0	SC	0	3.5034	0	34.4134	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1078.0	0	SC	0	3.5019	0	34.4136	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1079.0	0	SC	0	3.5012	0	34.4137	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1080.0	0	SC	0	3.5005	0	34.4139	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1081.0	0	SC	0	3.5003	0	34.4139	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1082.0	0	SC	0	3.4995	0	34.4141	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1083.0	0	SC	0	3.4952	0	34.4144	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1084.0	0	SC	0	3.4857	0	34.4159	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1085.0	0	SC	0	3.4840	0	34.4164	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1086.0	0	SC	0	3.4807	0	34.4167	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1087.0	0	SC	0	3.4709	0	34.4180	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1088.0	0	SC	0	3.4656	0	34.4191	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1089.0	0	SC	0	3.4628	0	34.4196	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1090.0	0	SC	0	3.4601	0	34.4201	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1091.0	0	SC	0	3.4582	0	34.4204	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1092.0	0	SC	0	3.4549	0	34.4208	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1093.0	0	SC	0	3.4506	0	34.4213	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1094.0	0	SC	0	3.4466	0	34.4218	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1095.0	0	SC	0	3.4430	0	34.4223	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1096.0	0	SC	0	3.4394	0	34.4228	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1097.0	0	SC	0	3.4367	0	34.4233	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1098.0	0	SC	0	3.4364	0	34.4235	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1099.0	0	SC	0	3.4359	0	34.4236	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1100.0	0	SC	0	3.4346	0	34.4239	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1101.0	0	SC	0	3.4325	0	34.4243	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1102.0	0	SC	0	3.4292	0	34.4249	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1103.0	0	SC	0	3.4246	0	34.4255	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1104.0	0	SC	0	3.4167	0	34.4266	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1105.0	0	SC	0	3.4118	0	34.4273	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1106.0	0	SC	0	3.4070	0	34.4278	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1107.0	0	SC	0	3.4014	0	34.4286	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1108.0	0	SC	0	3.3932	0	34.4295	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1109.0	0	SC	0	3.3934	0	34.4296	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1110.0	0	SC	0	3.3913	0	34.4298	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1111.0	0	SC	0	3.3894	0	34.4300	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1112.0	0	SC	0	3.3886	0	34.4302	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1113.0	0	SC	0	3.3863	0	34.4303	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1114.0	0	SC	0	3.3804	0	34.4310	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1115.0	0	SC	0	3.3786	0	34.4313	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1116.0	0	SC	0	3.3752	0	34.4317	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1117.0	0	SC	0	3.3718	0	34.4321	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1118.0	0	SC	0	3.3682	0	34.4325	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1119.0	0	SC	0	3.3653	0	34.4332	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1120.0	0	SC	0	3.3644	0	34.4333	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1121.0	0	SC	0	3.3633	0	34.4334	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1122.0	0	SC	0	3.3629	0	34.4336	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1123.0	0	SC	0	3.3620	0	34.4338	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1124.0	0	SC	0	3.3613	0	34.4339	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1125.0	0	SC	0	3.3604	0	34.4339	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1126.0	0	SC	0	3.3585	0	34.4341	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1127.0	0	SC	0	3.3542	0	34.4345	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1128.0	0	SC	0	3.3505	0	34.4350	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1129.0	0	SC	0	3.3491	0	34.4351	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1130.0	0	SC	0	3.3477	0	34.4354	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1131.0	0	SC	0	3.3442	0	34.4357	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1132.0	0	SC	0	3.3414	0	34.4362	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1133.0	0	SC	0	3.3409	0	34.4364	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1134.0	0	SC	0	3.3408	0	34.4364	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1135.0	0	SC	0	3.3409	0	34.4364	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1136.0	0	SC	0	3.3403	0	34.4365	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1137.0	0	SC	0	3.3391	0	34.4367	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1138.0	0	SC	0	3.3379	0	34.4369	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1139.0	0	SC	0	3.3376	0	34.4370	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1140.0	0	SC	0	3.3375	0	34.4370	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1141.0	0	SC	0	3.3373	0	34.4373	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1142.0	0	SC	0	3.3372	0	34.4377	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1143.0	0	SC	0	3.3337	0	34.4377	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1144.0	0	SC	0	3.3284	0	34.4398	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1145.0	0	SC	0	3.3288	0	34.4410	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1146.0	0	SC	0	3.3314	0	34.4433	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1147.0	0	SC	0	3.3355	0	34.4458	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1148.0	0	SC	0	3.3366	0	34.4462	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1149.0	0	SC	0	3.3294	0	34.4465	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1150.0	0	SC	0	3.3252	0	34.4468	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1151.0	0	SC	0	3.3239	0	34.4471	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1152.0	0	SC	0	3.3192	0	34.4469	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1153.0	0	SC	0	3.3119	0	34.4470	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1154.0	0	SC	0	3.3079	0	34.4469	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1155.0	0	SC	0	3.3003	0	34.4469	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1156.0	0	SC	0	3.2962	0	34.4470	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1157.0	0	SC	0	3.2862	0	34.4465	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1158.0	0	SC	0	3.2847	0	34.4467	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1159.0	0	SC	0	3.2846	0	34.4469	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1160.0	0	SC	0	3.2842	0	34.4470	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1161.0	0	SC	0	3.2825	0	34.4470	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1162.0	0	SC	0	3.2803	0	34.4470	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1163.0	0	SC	0	3.2739	0	34.4476	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1164.0	0	SC	0	3.2678	0	34.4487	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1165.0	0	SC	0	3.2671	0	34.4488	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1166.0	0	SC	0	3.2592	0	34.4497	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1167.0	0	SC	0	3.2346	0	34.4531	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1168.0	0	SC	0	3.2243	0	34.4540	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1169.0	0	SC	0	3.2233	0	34.4542	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1170.0	0	SC	0	3.2213	0	34.4543	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1171.0	0	SC	0	3.2211	0	34.4542	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1172.0	0	SC	0	3.2192	0	34.4540	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1173.0	0	SC	0	3.2186	0	34.4540	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1174.0	0	SC	0	3.2148	0	34.4534	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1175.0	0	SC	0	3.2153	0	34.4535	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1176.0	0	SC	0	3.2075	0	34.4535	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1177.0	0	SC	0	3.2077	0	34.4535	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1178.0	0	SC	0	3.2043	0	34.4539	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1179.0	0	SC	0	3.2051	0	34.4554	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1180.0	0	SC	0	3.2052	0	34.4557	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1181.0	0	SC	0	3.2054	0	34.4568	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1182.0	0	SC	0	3.2041	0	34.4574	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1183.0	0	SC	0	3.2034	0	34.4577	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1184.0	0	SC	0	3.2032	0	34.4581	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1185.0	0	SC	0	3.2000	0	34.4582	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1186.0	0	SC	0	3.1968	0	34.4587	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1187.0	0	SC	0	3.1913	0	34.4589	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1188.0	0	SC	0	3.1845	0	34.4595	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1189.0	0	SC	0	3.1820	0	34.4598	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1190.0	0	SC	0	3.1744	0	34.4600	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1191.0	0	SC	0	3.1664	0	34.4599	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1192.0	0	SC	0	3.1505	0	34.4622	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1193.0	0	SC	0	3.1455	0	34.4621	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1194.0	0	SC	0	3.1296	0	34.4629	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1195.0	0	SC	0	3.1221	0	34.4641	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1196.0	0	SC	0	3.1191	0	34.4642	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1197.0	0	SC	0	3.1179	0	34.4642	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1198.0	0	SC	0	3.1133	0	34.4646	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1199.0	0	SC	0	3.1080	0	34.4658	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1200.0	0	SC	0	3.1066	0	34.4661	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1201.0	0	SC	0	3.1050	0	34.4664	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1202.0	0	SC	0	3.1041	0	34.4667	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1203.0	0	SC	0	3.1025	0	34.4670	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1204.0	0	SC	0	3.1005	0	34.4673	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1205.0	0	SC	0	3.0966	0	34.4677	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1206.0	0	SC	0	3.0948	0	34.4681	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1207.0	0	SC	0	3.0928	0	34.4685	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1208.0	0	SC	0	3.0900	0	34.4689	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1209.0	0	SC	0	3.0870	0	34.4692	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1210.0	0	SC	0	3.0860	0	34.4697	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1211.0	0	SC	0	3.0853	0	34.4698	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1212.0	0	SC	0	3.0807	0	34.4700	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1213.0	0	SC	0	3.0782	0	34.4711	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1214.0	0	SC	0	3.0774	0	34.4717	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1215.0	0	SC	0	3.0777	0	34.4724	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1216.0	0	SC	0	3.0783	0	34.4732	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1217.0	0	SC	0	3.0768	0	34.4735	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1218.0	0	SC	0	3.0750	0	34.4738	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1219.0	0	SC	0	3.0724	0	34.4739	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1220.0	0	SC	0	3.0687	0	34.4743	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1221.0	0	SC	0	3.0682	0	34.4742	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1222.0	0	SC	0	3.0676	0	34.4745	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1223.0	0	SC	0	3.0668	0	34.4745	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1224.0	0	SC	0	3.0664	0	34.4745	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1225.0	0	SC	0	3.0656	0	34.4746	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1226.0	0	SC	0	3.0642	0	34.4748	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1227.0	0	SC	0	3.0628	0	34.4748	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1228.0	0	SC	0	3.0624	0	34.4749	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1229.0	0	SC	0	3.0617	0	34.4750	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1230.0	0	SC	0	3.0608	0	34.4750	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1231.0	0	SC	0	3.0593	0	34.4751	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1232.0	0	SC	0	3.0574	0	34.4753	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1233.0	0	SC	0	3.0569	0	34.4754	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1234.0	0	SC	0	3.0555	0	34.4760	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1235.0	0	SC	0	3.0534	0	34.4766	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1236.0	0	SC	0	3.0515	0	34.4773	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1237.0	0	SC	0	3.0489	0	34.4775	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1238.0	0	SC	0	3.0474	0	34.4776	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1239.0	0	SC	0	3.0439	0	34.4779	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1240.0	0	SC	0	3.0399	0	34.4782	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1241.0	0	SC	0	3.0380	0	34.4783	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1242.0	0	SC	0	3.0355	0	34.4787	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1243.0	0	SC	0	3.0337	0	34.4790	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1244.0	0	SC	0	3.0330	0	34.4791	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1245.0	0	SC	0	3.0312	0	34.4794	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1246.0	0	SC	0	3.0276	0	34.4798	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1247.0	0	SC	0	3.0269	0	34.4801	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1248.0	0	SC	0	3.0266	0	34.4801	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1249.0	0	SC	0	3.0263	0	34.4806	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1250.0	0	SC	0	3.0247	0	34.4814	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1251.0	0	SC	0	3.0245	0	34.4817	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1252.0	0	SC	0	3.0244	0	34.4817	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1253.0	0	SC	0	3.0243	0	34.4818	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1254.0	0	SC	0	3.0243	0	34.4819	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1255.0	0	SC	0	3.0245	0	34.4823	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1256.0	0	SC	0	3.0245	0	34.4825	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1257.0	0	SC	0	3.0244	0	34.4825	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1258.0	0	SC	0	3.0239	0	34.4827	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1259.0	0	SC	0	3.0224	0	34.4829	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1260.0	0	SC	0	3.0217	0	34.4829	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1261.0	0	SC	0	3.0212	0	34.4833	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1262.0	0	SC	0	3.0194	0	34.4837	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1263.0	0	SC	0	3.0143	0	34.4844	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1264.0	0	SC	0	3.0113	0	34.4846	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1265.0	0	SC	0	3.0100	0	34.4849	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1266.0	0	SC	0	3.0101	0	34.4849	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1267.0	0	SC	0	3.0102	0	34.4851	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1268.0	0	SC	0	3.0087	0	34.4852	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1269.0	0	SC	0	3.0073	0	34.4858	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1270.0	0	SC	0	3.0081	0	34.4855	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1271.0	0	SC	0	3.0055	0	34.4860	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1272.0	0	SC	0	3.0038	0	34.4864	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1273.0	0	SC	0	3.0038	0	34.4869	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1274.0	0	SC	0	3.0034	0	34.4866	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1275.0	0	SC	0	3.0012	0	34.4871	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1276.0	0	SC	0	2.9963	0	34.4876	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1277.0	0	SC	0	2.9929	0	34.4880	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1278.0	0	SC	0	2.9910	0	34.4882	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1279.0	0	SC	0	2.9925	0	34.4882	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1280.0	0	SC	0	2.9885	0	34.4884	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1281.0	0	SC	0	2.9861	0	34.4888	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1282.0	0	SC	0	2.9836	0	34.4891	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1283.0	0	SC	0	2.9820	0	34.4894	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1284.0	0	SC	0	2.9804	0	34.4897	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1285.0	0	SC	0	2.9781	0	34.4902	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1286.0	0	SC	0	2.9767	0	34.4904	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1287.0	0	SC	0	2.9761	0	34.4906	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1288.0	0	SC	0	2.9746	0	34.4908	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1289.0	0	SC	0	2.9753	0	34.4905	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1290.0	0	SC	0	2.9755	0	34.4906	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1291.0	0	SC	0	2.9731	0	34.4912	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1292.0	0	SC	0	2.9731	0	34.4912	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1293.0	0	SC	0	2.9728	0	34.4915	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1294.0	0	SC	0	2.9718	0	34.4915	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1295.0	0	SC	0	2.9698	0	34.4918	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1296.0	0	SC	0	2.9686	0	34.4920	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1297.0	0	SC	0	2.9683	0	34.4921	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1298.0	0	SC	0	2.9683	0	34.4921	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1299.0	0	SC	0	2.9679	0	34.4921	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1300.0	0	SC	0	2.9671	0	34.4924	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1301.0	0	SC	0	2.9670	0	34.4924	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1302.0	0	SC	0	2.9664	0	34.4924	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1303.0	0	SC	0	2.9662	0	34.4924	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1304.0	0	SC	0	2.9663	0	34.4924	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1305.0	0	SC	0	2.9664	0	34.4924	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1306.0	0	SC	0	2.9664	0	34.4925	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1307.0	0	SC	0	2.9657	0	34.4926	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1308.0	0	SC	0	2.9638	0	34.4930	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1309.0	0	SC	0	2.9591	0	34.4934	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1310.0	0	SC	0	2.9531	0	34.4944	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1311.0	0	SC	0	2.9506	0	34.4949	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1312.0	0	SC	0	2.9492	0	34.4948	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1313.0	0	SC	0	2.9445	0	34.4953	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1314.0	0	SC	0	2.9359	0	34.4964	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1315.0	0	SC	0	2.9292	0	34.4970	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1316.0	0	SC	0	2.9269	0	34.4975	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1317.0	0	SC	0	2.9233	0	34.4978	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1318.0	0	SC	0	2.9209	0	34.4981	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1319.0	0	SC	0	2.9197	0	34.4983	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1320.0	0	SC	0	2.9189	0	34.4985	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1321.0	0	SC	0	2.9176	0	34.4988	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1322.0	0	SC	0	2.9169	0	34.4989	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1323.0	0	SC	0	2.9163	0	34.4990	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1324.0	0	SC	0	2.9149	0	34.4990	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1325.0	0	SC	0	2.9129	0	34.4991	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1326.0	0	SC	0	2.9096	0	34.4995	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1327.0	0	SC	0	2.9062	0	34.4997	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1328.0	0	SC	0	2.9062	0	34.4998	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1329.0	0	SC	0	2.9052	0	34.5002	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1330.0	0	SC	0	2.9035	0	34.5003	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1331.0	0	SC	0	2.9025	0	34.5004	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1332.0	0	SC	0	2.9008	0	34.5007	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1333.0	0	SC	0	2.9004	0	34.5008	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1334.0	0	SC	0	2.8997	0	34.5009	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1335.0	0	SC	0	2.8980	0	34.5010	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1336.0	0	SC	0	2.8965	0	34.5012	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1337.0	0	SC	0	2.8951	0	34.5013	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1338.0	0	SC	0	2.8934	0	34.5013	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1339.0	0	SC	0	2.8928	0	34.5015	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1340.0	0	SC	0	2.8907	0	34.5018	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1341.0	0	SC	0	2.8898	0	34.5021	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1342.0	0	SC	0	2.8893	0	34.5022	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1343.0	0	SC	0	2.8872	0	34.5024	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1344.0	0	SC	0	2.8858	0	34.5026	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1345.0	0	SC	0	2.8856	0	34.5028	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1346.0	0	SC	0	2.8854	0	34.5028	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1347.0	0	SC	0	2.8849	0	34.5028	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1348.0	0	SC	0	2.8837	0	34.5028	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1349.0	0	SC	0	2.8817	0	34.5032	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1350.0	0	SC	0	2.8803	0	34.5034	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1351.0	0	SC	0	2.8797	0	34.5036	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1352.0	0	SC	0	2.8788	0	34.5037	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1353.0	0	SC	0	2.8788	0	34.5036	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1354.0	0	SC	0	2.8756	0	34.5038	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1355.0	0	SC	0	2.8747	0	34.5040	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1356.0	0	SC	0	2.8738	0	34.5041	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1357.0	0	SC	0	2.8729	0	34.5043	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1358.0	0	SC	0	2.8723	0	34.5042	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1359.0	0	SC	0	2.8712	0	34.5043	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1360.0	0	SC	0	2.8672	0	34.5047	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1361.0	0	SC	0	2.8623	0	34.5053	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1362.0	0	SC	0	2.8592	0	34.5056	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1363.0	0	SC	0	2.8573	0	34.5058	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1364.0	0	SC	0	2.8549	0	34.5060	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1365.0	0	SC	0	2.8524	0	34.5062	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1366.0	0	SC	0	2.8513	0	34.5066	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1367.0	0	SC	0	2.8507	0	34.5067	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1368.0	0	SC	0	2.8505	0	34.5066	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1369.0	0	SC	0	2.8494	0	34.5068	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1370.0	0	SC	0	2.8469	0	34.5072	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1371.0	0	SC	0	2.8469	0	34.5072	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1372.0	0	SC	0	2.8463	0	34.5073	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1373.0	0	SC	0	2.8426	0	34.5077	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1374.0	0	SC	0	2.8385	0	34.5083	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1375.0	0	SC	0	2.8340	0	34.5088	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1376.0	0	SC	0	2.8289	0	34.5097	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1377.0	0	SC	0	2.8258	0	34.5099	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1378.0	0	SC	0	2.8235	0	34.5103	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1379.0	0	SC	0	2.8215	0	34.5107	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1380.0	0	SC	0	2.8181	0	34.5109	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1381.0	0	SC	0	2.8116	0	34.5119	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1382.0	0	SC	0	2.8099	0	34.5120	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1383.0	0	SC	0	2.8081	0	34.5125	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1384.0	0	SC	0	2.8073	0	34.5126	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1385.0	0	SC	0	2.8070	0	34.5127	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1386.0	0	SC	0	2.8047	0	34.5131	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1387.0	0	SC	0	2.8035	0	34.5132	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1388.0	0	SC	0	2.8014	0	34.5135	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1389.0	0	SC	0	2.7997	0	34.5135	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1390.0	0	SC	0	2.7983	0	34.5138	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1391.0	0	SC	0	2.7978	0	34.5141	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1392.0	0	SC	0	2.7965	0	34.5141	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1393.0	0	SC	0	2.7948	0	34.5146	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1394.0	0	SC	0	2.7937	0	34.5146	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1395.0	0	SC	0	2.7918	0	34.5149	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1396.0	0	SC	0	2.7896	0	34.5152	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1397.0	0	SC	0	2.7881	0	34.5154	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1398.0	0	SC	0	2.7869	0	34.5155	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1399.0	0	SC	0	2.7854	0	34.5156	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1400.0	0	SC	0	2.7840	0	34.5159	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1401.0	0	SC	0	2.7823	0	34.5162	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1402.0	0	SC	0	2.7805	0	34.5165	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1403.0	0	SC	0	2.7796	0	34.5165	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1404.0	0	SC	0	2.7792	0	34.5168	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1405.0	0	SC	0	2.7758	0	34.5171	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1406.0	0	SC	0	2.7734	0	34.5173	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1407.0	0	SC	0	2.7726	0	34.5175	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1408.0	0	SC	0	2.7716	0	34.5178	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1409.0	0	SC	0	2.7705	0	34.5178	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1410.0	0	SC	0	2.7686	0	34.5180	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1411.0	0	SC	0	2.7663	0	34.5185	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1412.0	0	SC	0	2.7648	0	34.5187	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1413.0	0	SC	0	2.7621	0	34.5189	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1414.0	0	SC	0	2.7597	0	34.5193	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1415.0	0	SC	0	2.7576	0	34.5195	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1416.0	0	SC	0	2.7545	0	34.5199	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1417.0	0	SC	0	2.7465	0	34.5210	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1418.0	0	SC	0	2.7440	0	34.5212	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1419.0	0	SC	0	2.7420	0	34.5218	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1420.0	0	SC	0	2.7411	0	34.5219	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1421.0	0	SC	0	2.7404	0	34.5221	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1422.0	0	SC	0	2.7401	0	34.5222	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1423.0	0	SC	0	2.7397	0	34.5223	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1424.0	0	SC	0	2.7389	0	34.5222	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1425.0	0	SC	0	2.7380	0	34.5225	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1426.0	0	SC	0	2.7360	0	34.5229	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1427.0	0	SC	0	2.7342	0	34.5230	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1428.0	0	SC	0	2.7335	0	34.5231	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1429.0	0	SC	0	2.7320	0	34.5234	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1430.0	0	SC	0	2.7297	0	34.5237	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1431.0	0	SC	0	2.7273	0	34.5241	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1432.0	0	SC	0	2.7248	0	34.5244	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1433.0	0	SC	0	2.7228	0	34.5247	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1434.0	0	SC	0	2.7223	0	34.5248	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1435.0	0	SC	0	2.7211	0	34.5250	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1436.0	0	SC	0	2.7201	0	34.5252	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1437.0	0	SC	0	2.7192	0	34.5255	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1438.0	0	SC	0	2.7182	0	34.5254	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1439.0	0	SC	0	2.7170	0	34.5256	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1440.0	0	SC	0	2.7152	0	34.5260	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1441.0	0	SC	0	2.7136	0	34.5263	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1442.0	0	SC	0	2.7102	0	34.5270	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1443.0	0	SC	0	2.7094	0	34.5271	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1444.0	0	SC	0	2.7085	0	34.5272	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1445.0	0	SC	0	2.7055	0	34.5277	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1446.0	0	SC	0	2.7008	0	34.5285	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1447.0	0	SC	0	2.6980	0	34.5291	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1448.0	0	SC	0	2.7037	0	34.5281	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1449.0	0	SC	0	2.7003	0	34.5286	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1450.0	0	SC	0	2.6979	0	34.5292	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1451.0	0	SC	0	2.6975	0	34.5292	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1452.0	0	SC	0	2.6961	0	34.5294	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1453.0	0	SC	0	2.6945	0	34.5295	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1454.0	0	SC	0	2.6903	0	34.5297	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1455.0	0	SC	0	2.6843	0	34.5306	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1456.0	0	SC	0	2.6809	0	34.5312	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1457.0	0	SC	0	2.6795	0	34.5315	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1458.0	0	SC	0	2.6809	0	34.5312	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1459.0	0	SC	0	2.6782	0	34.5315	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1460.0	0	SC	0	2.6747	0	34.5322	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1461.0	0	SC	0	2.6724	0	34.5326	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1462.0	0	SC	0	2.6707	0	34.5330	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1463.0	0	SC	0	2.6702	0	34.5331	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1464.0	0	SC	0	2.6693	0	34.5331	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1465.0	0	SC	0	2.6688	0	34.5329	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1466.0	0	SC	0	2.6653	0	34.5336	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1467.0	0	SC	0	2.6646	0	34.5338	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1468.0	0	SC	0	2.6653	0	34.5336	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1469.0	0	SC	0	2.6691	0	34.5331	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1470.0	0	SC	0	2.6639	0	34.5339	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1471.0	0	SC	0	2.6621	0	34.5341	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1472.0	0	SC	0	2.6587	0	34.5347	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1473.0	0	SC	0	2.6569	0	34.5353	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1474.0	0	SC	0	2.6568	0	34.5352	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1475.0	0	SC	0	2.6566	0	34.5353	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1476.0	0	SC	0	2.6569	0	34.5349	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1477.0	0	SC	0	2.6563	0	34.5351	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1478.0	0	SC	0	2.6595	0	34.5347	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1479.0	0	SC	0	2.6534	0	34.5355	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1480.0	0	SC	0	2.6517	0	34.5359	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1481.0	0	SC	0	2.6504	0	34.5360	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1482.0	0	SC	0	2.6476	0	34.5366	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1483.0	0	SC	0	2.6460	0	34.5367	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1484.0	0	SC	0	2.6444	0	34.5369	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1485.0	0	SC	0	2.6443	0	34.5370	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1486.0	0	SC	0	2.6437	0	34.5370	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1487.0	0	SC	0	2.6416	0	34.5374	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1488.0	0	SC	0	2.6350	0	34.5381	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1489.0	0	SC	0	2.6325	0	34.5387	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1490.0	0	SC	0	2.6321	0	34.5388	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1491.0	0	SC	0	2.6317	0	34.5386	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1492.0	0	SC	0	2.6310	0	34.5388	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1493.0	0	SC	0	2.6307	0	34.5387	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1494.0	0	SC	0	2.6303	0	34.5388	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1495.0	0	SC	0	2.6291	0	34.5390	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1496.0	0	SC	0	2.6291	0	34.5390	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1497.0	0	SC	0	2.6286	0	34.5392	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1498.0	0	SC	0	2.6287	0	34.5391	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1499.0	0	SC	0	2.6284	0	34.5391	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1500.0	0	SC	0	2.6274	0	34.5394	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1501.0	0	SC	0	2.6241	0	34.5394	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1502.0	0	SC	0	2.6217	0	34.5401	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1503.0	0	SC	0	2.6201	0	34.5402	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1504.0	0	SC	0	2.6195	0	34.5404	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1505.0	0	SC	0	2.6224	0	34.5397	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1506.0	0	SC	0	2.6176	0	34.5405	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1507.0	0	SC	0	2.6163	0	34.5406	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1508.0	0	SC	0	2.6060	0	34.5412	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1509.0	0	SC	0	2.5968	0	34.5429	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1510.0	0	SC	0	2.5964	0	34.5429	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1511.0	0	SC	0	2.5958	0	34.5431	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1512.0	0	SC	0	2.5954	0	34.5432	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1513.0	0	SC	0	2.5947	0	34.5432	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1514.0	0	SC	0	2.5929	0	34.5436	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1515.0	0	SC	0	2.5913	0	34.5439	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1516.0	0	SC	0	2.5909	0	34.5439	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1517.0	0	SC	0	2.5905	0	34.5439	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1518.0	0	SC	0	2.5902	0	34.5441	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1519.0	0	SC	0	2.5901	0	34.5439	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1520.0	0	SC	0	2.5897	0	34.5442	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1521.0	0	SC	0	2.5893	0	34.5442	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1522.0	0	SC	0	2.5894	0	34.5442	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1523.0	0	SC	0	2.5894	0	34.5444	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1524.0	0	SC	0	2.5896	0	34.5443	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1525.0	0	SC	0	2.5892	0	34.5444	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1526.0	0	SC	0	2.5888	0	34.5443	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1527.0	0	SC	0	2.5889	0	34.5444	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1528.0	0	SC	0	2.5887	0	34.5444	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1529.0	0	SC	0	2.5887	0	34.5446	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1530.0	0	SC	0	2.5884	0	34.5446	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1531.0	0	SC	0	2.5882	0	34.5446	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1532.0	0	SC	0	2.5880	0	34.5443	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1533.0	0	SC	0	2.5820	0	34.5454	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1534.0	0	SC	0	2.5810	0	34.5456	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1535.0	0	SC	0	2.5791	0	34.5459	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1536.0	0	SC	0	2.5789	0	34.5461	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1537.0	0	SC	0	2.5775	0	34.5464	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1538.0	0	SC	0	2.5743	0	34.5468	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1539.0	0	SC	0	2.5732	0	34.5474	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1540.0	0	SC	0	2.5734	0	34.5474	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1541.0	0	SC	0	2.5718	0	34.5481	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1542.0	0	SC	0	2.5715	0	34.5481	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1543.0	0	SC	0	2.5714	0	34.5482	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1544.0	0	SC	0	2.5705	0	34.5484	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1545.0	0	SC	0	2.5684	0	34.5486	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1546.0	0	SC	0	2.5643	0	34.5492	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1547.0	0	SC	0	2.5603	0	34.5496	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1548.0	0	SC	0	2.5572	0	34.5501	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1549.0	0	SC	0	2.5566	0	34.5505	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1550.0	0	SC	0	2.5565	0	34.5507	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1551.0	0	SC	0	2.5561	0	34.5507	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1552.0	0	SC	0	2.5558	0	34.5507	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1553.0	0	SC	0	2.5557	0	34.5509	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1554.0	0	SC	0	2.5547	0	34.5510	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1555.0	0	SC	0	2.5528	0	34.5514	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1556.0	0	SC	0	2.5527	0	34.5514	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1557.0	0	SC	0	2.5528	0	34.5513	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1558.0	0	SC	0	2.5521	0	34.5515	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1559.0	0	SC	0	2.5513	0	34.5519	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1560.0	0	SC	0	2.5503	0	34.5519	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1561.0	0	SC	0	2.5492	0	34.5524	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1562.0	0	SC	0	2.5490	0	34.5523	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1563.0	0	SC	0	2.5489	0	34.5525	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1564.0	0	SC	0	2.5488	0	34.5524	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1565.0	0	SC	0	2.5486	0	34.5525	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1566.0	0	SC	0	2.5486	0	34.5524	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1567.0	0	SC	0	2.5496	0	34.5521	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1568.0	0	SC	0	2.5466	0	34.5527	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1569.0	0	SC	0	2.5451	0	34.5529	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1570.0	0	SC	0	2.5441	0	34.5530	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1571.0	0	SC	0	2.5442	0	34.5531	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1572.0	0	SC	0	2.5444	0	34.5531	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1573.0	0	SC	0	2.5445	0	34.5533	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1574.0	0	SC	0	2.5433	0	34.5535	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1575.0	0	SC	0	2.5316	0	34.5541	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1576.0	0	SC	0	2.5151	0	34.5549	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1577.0	0	SC	0	2.5130	0	34.5552	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1578.0	0	SC	0	2.5118	0	34.5561	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1579.0	0	SC	0	2.5112	0	34.5563	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1580.0	0	SC	0	2.5090	0	34.5574	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1581.0	0	SC	0	2.5080	0	34.5575	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1582.0	0	SC	0	2.5066	0	34.5575	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1583.0	0	SC	0	2.5059	0	34.5576	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1584.0	0	SC	0	2.5058	0	34.5578	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1585.0	0	SC	0	2.5058	0	34.5578	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1586.0	0	SC	0	2.5059	0	34.5576	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1587.0	0	SC	0	2.5059	0	34.5578	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1588.0	0	SC	0	2.5058	0	34.5578	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1589.0	0	SC	0	2.5047	0	34.5583	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1590.0	0	SC	0	2.5040	0	34.5586	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1591.0	0	SC	0	2.5039	0	34.5586	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1592.0	0	SC	0	2.5044	0	34.5584	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1593.0	0	SC	0	2.5029	0	34.5589	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1594.0	0	SC	0	2.5000	0	34.5598	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1595.0	0	SC	0	2.4979	0	34.5605	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1596.0	0	SC	0	2.4957	0	34.5611	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1597.0	0	SC	0	2.4916	0	34.5615	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1598.0	0	SC	0	2.4887	0	34.5621	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1599.0	0	SC	0	2.4859	0	34.5625	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1600.0	0	SC	0	2.4870	0	34.5623	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1601.0	0	SC	0	2.4869	0	34.5623	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1602.0	0	SC	0	2.4852	0	34.5627	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1603.0	0	SC	0	2.4853	0	34.5628	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1604.0	0	SC	0	2.4854	0	34.5628	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1605.0	0	SC	0	2.4854	0	34.5627	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1606.0	0	SC	0	2.4851	0	34.5627	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1607.0	0	SC	0	2.4849	0	34.5628	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1608.0	0	SC	0	2.4850	0	34.5628	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1609.0	0	SC	0	2.4846	0	34.5628	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1610.0	0	SC	0	2.4851	0	34.5628	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1611.0	0	SC	0	2.4849	0	34.5629	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1612.0	0	SC	0	2.4850	0	34.5629	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1613.0	0	SC	0	2.4851	0	34.5628	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1614.0	0	SC	0	2.4850	0	34.5630	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1615.0	0	SC	0	2.4844	0	34.5630	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1616.0	0	SC	0	2.4837	0	34.5632	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1617.0	0	SC	0	2.4795	0	34.5637	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1618.0	0	SC	0	2.4771	0	34.5641	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1619.0	0	SC	0	2.4756	0	34.5644	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1620.0	0	SC	0	2.4722	0	34.5649	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1621.0	0	SC	0	2.4720	0	34.5650	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1622.0	0	SC	0	2.4697	0	34.5653	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1623.0	0	SC	0	2.4639	0	34.5660	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1624.0	0	SC	0	2.4565	0	34.5672	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1625.0	0	SC	0	2.4602	0	34.5666	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1626.0	0	SC	0	2.4503	0	34.5679	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1627.0	0	SC	0	2.4453	0	34.5689	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1628.0	0	SC	0	2.4421	0	34.5693	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1629.0	0	SC	0	2.4410	0	34.5696	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1630.0	0	SC	0	2.4411	0	34.5695	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1631.0	0	SC	0	2.4409	0	34.5697	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1632.0	0	SC	0	2.4398	0	34.5697	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1633.0	0	SC	0	2.4383	0	34.5698	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1634.0	0	SC	0	2.4383	0	34.5700	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1635.0	0	SC	0	2.4376	0	34.5700	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1636.0	0	SC	0	2.4332	0	34.5709	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1637.0	0	SC	0	2.4327	0	34.5708	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1638.0	0	SC	0	2.4311	0	34.5711	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1639.0	0	SC	0	2.4301	0	34.5712	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1640.0	0	SC	0	2.4282	0	34.5715	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1641.0	0	SC	0	2.4261	0	34.5715	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1642.0	0	SC	0	2.4251	0	34.5715	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1643.0	0	SC	0	2.4243	0	34.5718	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1644.0	0	SC	0	2.4232	0	34.5717	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1645.0	0	SC	0	2.4209	0	34.5719	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1646.0	0	SC	0	2.4174	0	34.5721	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1647.0	0	SC	0	2.4150	0	34.5722	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1648.0	0	SC	0	2.4118	0	34.5723	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1649.0	0	SC	0	2.4118	0	34.5722	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1650.0	0	SC	0	2.4104	0	34.5720	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1651.0	0	SC	0	2.4056	0	34.5717	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1652.0	0	SC	0	2.3992	0	34.5725	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1653.0	0	SC	0	2.3963	0	34.5727	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1654.0	0	SC	0	2.3945	0	34.5730	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1655.0	0	SC	0	2.3941	0	34.5734	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1656.0	0	SC	0	2.3954	0	34.5732	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1657.0	0	SC	0	2.4023	0	34.5722	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1658.0	0	SC	0	2.3946	0	34.5733	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1659.0	0	SC	0	2.3935	0	34.5737	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1660.0	0	SC	0	2.3928	0	34.5740	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1661.0	0	SC	0	2.3915	0	34.5744	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1662.0	0	SC	0	2.3912	0	34.5745	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1663.0	0	SC	0	2.3911	0	34.5745	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1664.0	0	SC	0	2.3909	0	34.5747	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1665.0	0	SC	0	2.3903	0	34.5747	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1666.0	0	SC	0	2.3910	0	34.5745	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1667.0	0	SC	0	2.3890	0	34.5748	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1668.0	0	SC	0	2.3874	0	34.5751	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1669.0	0	SC	0	2.3857	0	34.5756	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1670.0	0	SC	0	2.3846	0	34.5760	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1671.0	0	SC	0	2.3828	0	34.5765	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1672.0	0	SC	0	2.3804	0	34.5767	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1673.0	0	SC	0	2.3789	0	34.5769	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1674.0	0	SC	0	2.3775	0	34.5770	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1675.0	0	SC	0	2.3751	0	34.5772	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1676.0	0	SC	0	2.3731	0	34.5775	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1677.0	0	SC	0	2.3707	0	34.5777	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1678.0	0	SC	0	2.3648	0	34.5782	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1679.0	0	SC	0	2.3643	0	34.5780	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1680.0	0	SC	0	2.3637	0	34.5782	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1681.0	0	SC	0	2.3628	0	34.5780	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1682.0	0	SC	0	2.3624	0	34.5780	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1683.0	0	SC	0	2.3600	0	34.5780	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1684.0	0	SC	0	2.3570	0	34.5782	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1685.0	0	SC	0	2.3554	0	34.5793	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1686.0	0	SC	0	2.3558	0	34.5794	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1687.0	0	SC	0	2.3548	0	34.5797	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1688.0	0	SC	0	2.3502	0	34.5801	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1689.0	0	SC	0	2.3469	0	34.5807	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1690.0	0	SC	0	2.3455	0	34.5807	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1691.0	0	SC	0	2.3441	0	34.5804	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1692.0	0	SC	0	2.3403	0	34.5807	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1693.0	0	SC	0	2.3390	0	34.5807	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1694.0	0	SC	0	2.3387	0	34.5805	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1695.0	0	SC	0	2.3383	0	34.5805	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1696.0	0	SC	0	2.3364	0	34.5807	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1697.0	0	SC	0	2.3336	0	34.5811	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1698.0	0	SC	0	2.3316	0	34.5812	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1699.0	0	SC	0	2.3290	0	34.5816	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1700.0	0	SC	0	2.3281	0	34.5817	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1701.0	0	SC	0	2.3276	0	34.5817	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1702.0	0	SC	0	2.3268	0	34.5822	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1703.0	0	SC	0	2.3249	0	34.5827	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1704.0	0	SC	0	2.3249	0	34.5828	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1705.0	0	SC	0	2.3246	0	34.5830	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1706.0	0	SC	0	2.3239	0	34.5830	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1707.0	0	SC	0	2.3192	0	34.5839	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1708.0	0	SC	0	2.3166	0	34.5846	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1709.0	0	SC	0	2.3156	0	34.5845	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1710.0	0	SC	0	2.3147	0	34.5846	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1711.0	0	SC	0	2.3136	0	34.5849	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1712.0	0	SC	0	2.3143	0	34.5848	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1713.0	0	SC	0	2.3127	0	34.5850	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1714.0	0	SC	0	2.3112	0	34.5854	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1715.0	0	SC	0	2.3108	0	34.5852	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1716.0	0	SC	0	2.3102	0	34.5855	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1717.0	0	SC	0	2.3099	0	34.5855	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1718.0	0	SC	0	2.3078	0	34.5856	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1719.0	0	SC	0	2.3073	0	34.5857	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1720.0	0	SC	0	2.3058	0	34.5857	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1721.0	0	SC	0	2.3035	0	34.5859	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1722.0	0	SC	0	2.3025	0	34.5860	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1723.0	0	SC	0	2.3005	0	34.5862	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1724.0	0	SC	0	2.2961	0	34.5866	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1725.0	0	SC	0	2.2942	0	34.5866	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1726.0	0	SC	0	2.2902	0	34.5873	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1727.0	0	SC	0	2.2880	0	34.5874	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1728.0	0	SC	0	2.2844	0	34.5875	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1729.0	0	SC	0	2.2766	0	34.5880	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1730.0	0	SC	0	2.2719	0	34.5888	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1731.0	0	SC	0	2.2703	0	34.5887	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1732.0	0	SC	0	2.2664	0	34.5888	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1733.0	0	SC	0	2.2636	0	34.5892	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1734.0	0	SC	0	2.2638	0	34.5891	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1735.0	0	SC	0	2.2613	0	34.5894	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1736.0	0	SC	0	2.2600	0	34.5896	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1737.0	0	SC	0	2.2558	0	34.5899	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1738.0	0	SC	0	2.2522	0	34.5903	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1739.0	0	SC	0	2.2491	0	34.5908	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1740.0	0	SC	0	2.2463	0	34.5910	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1741.0	0	SC	0	2.2428	0	34.5916	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1742.0	0	SC	0	2.2415	0	34.5918	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1743.0	0	SC	0	2.2410	0	34.5920	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1744.0	0	SC	0	2.2410	0	34.5919	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1745.0	0	SC	0	2.2411	0	34.5920	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1746.0	0	SC	0	2.2410	0	34.5920	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1747.0	0	SC	0	2.2408	0	34.5920	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1748.0	0	SC	0	2.2405	0	34.5922	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1749.0	0	SC	0	2.2405	0	34.5923	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1750.0	0	SC	0	2.2405	0	34.5923	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1751.0	0	SC	0	2.2400	0	34.5924	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1752.0	0	SC	0	2.2394	0	34.5926	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1753.0	0	SC	0	2.2391	0	34.5927	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1754.0	0	SC	0	2.2347	0	34.5932	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1755.0	0	SC	0	2.2324	0	34.5932	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1756.0	0	SC	0	2.2274	0	34.5937	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1757.0	0	SC	0	2.2230	0	34.5944	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1758.0	0	SC	0	2.2211	0	34.5948	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1759.0	0	SC	0	2.2191	0	34.5955	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1760.0	0	SC	0	2.2188	0	34.5957	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1761.0	0	SC	0	2.2183	0	34.5961	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1762.0	0	SC	0	2.2181	0	34.5962	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1763.0	0	SC	0	2.2184	0	34.5962	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1764.0	0	SC	0	2.2183	0	34.5964	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1765.0	0	SC	0	2.2184	0	34.5964	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1766.0	0	SC	0	2.2179	0	34.5967	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1767.0	0	SC	0	2.2172	0	34.5971	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1768.0	0	SC	0	2.2167	0	34.5972	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1769.0	0	SC	0	2.2162	0	34.5972	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1770.0	0	SC	0	2.2158	0	34.5972	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1771.0	0	SC	0	2.2157	0	34.5972	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1772.0	0	SC	0	2.2150	0	34.5976	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1773.0	0	SC	0	2.2148	0	34.5974	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1774.0	0	SC	0	2.2165	0	34.5971	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1775.0	0	SC	0	2.2154	0	34.5972	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1776.0	0	SC	0	2.2138	0	34.5976	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1777.0	0	SC	0	2.2138	0	34.5978	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1778.0	0	SC	0	2.2137	0	34.5978	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1779.0	0	SC	0	2.2133	0	34.5980	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1780.0	0	SC	0	2.2130	0	34.5981	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1781.0	0	SC	0	2.2127	0	34.5981	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1782.0	0	SC	0	2.2123	0	34.5984	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1783.0	0	SC	0	2.2116	0	34.5984	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1784.0	0	SC	0	2.2104	0	34.5984	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1785.0	0	SC	0	2.2068	0	34.5992	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1786.0	0	SC	0	2.2057	0	34.5992	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1787.0	0	SC	0	2.2010	0	34.6001	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1788.0	0	SC	0	2.1997	0	34.6002	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1789.0	0	SC	0	2.1994	0	34.6004	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1790.0	0	SC	0	2.1990	0	34.6004	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1791.0	0	SC	0	2.1989	0	34.6003	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1792.0	0	SC	0	2.1988	0	34.6004	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1793.0	0	SC	0	2.1985	0	34.6004	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1794.0	0	SC	0	2.1986	0	34.6004	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1795.0	0	SC	0	2.1985	0	34.6006	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1796.0	0	SC	0	2.1969	0	34.6006	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1797.0	0	SC	0	2.1926	0	34.6011	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1798.0	0	SC	0	2.1907	0	34.6013	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1799.0	0	SC	0	2.1899	0	34.6015	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1800.0	0	SC	0	2.1895	0	34.6015	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1801.0	0	SC	0	2.1889	0	34.6017	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1802.0	0	SC	0	2.1887	0	34.6017	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1803.0	0	SC	0	2.1874	0	34.6017	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1804.0	0	SC	0	2.1861	0	34.6021	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1805.0	0	SC	0	2.1861	0	34.6019	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1806.0	0	SC	0	2.1861	0	34.6019	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1807.0	0	SC	0	2.1859	0	34.6022	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1808.0	0	SC	0	2.1860	0	34.6023	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1809.0	0	SC	0	2.1861	0	34.6021	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1810.0	0	SC	0	2.1856	0	34.6023	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1811.0	0	SC	0	2.1835	0	34.6026	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1812.0	0	SC	0	2.1831	0	34.6026	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1813.0	0	SC	0	2.1823	0	34.6026	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1814.0	0	SC	0	2.1764	0	34.6031	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1815.0	0	SC	0	2.1716	0	34.6034	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1816.0	0	SC	0	2.1676	0	34.6043	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1817.0	0	SC	0	2.1661	0	34.6044	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1818.0	0	SC	0	2.1649	0	34.6042	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1819.0	0	SC	0	2.1633	0	34.6045	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1820.0	0	SC	0	2.1617	0	34.6047	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1821.0	0	SC	0	2.1615	0	34.6049	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1822.0	0	SC	0	2.1625	0	34.6048	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1823.0	0	SC	0	2.1633	0	34.6046	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1824.0	0	SC	0	2.1617	0	34.6049	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1825.0	0	SC	0	2.1617	0	34.6049	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1826.0	0	SC	0	2.1615	0	34.6049	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1827.0	0	SC	0	2.1617	0	34.6051	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1828.0	0	SC	0	2.1619	0	34.6051	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1829.0	0	SC	0	2.1620	0	34.6051	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1830.0	0	SC	0	2.1619	0	34.6051	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1831.0	0	SC	0	2.1615	0	34.6053	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1832.0	0	SC	0	2.1609	0	34.6056	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1833.0	0	SC	0	2.1607	0	34.6055	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1834.0	0	SC	0	2.1605	0	34.6055	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1835.0	0	SC	0	2.1608	0	34.6053	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1836.0	0	SC	0	2.1597	0	34.6055	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1837.0	0	SC	0	2.1598	0	34.6055	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1838.0	0	SC	0	2.1600	0	34.6055	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1839.0	0	SC	0	2.1597	0	34.6054	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1840.0	0	SC	0	2.1593	0	34.6054	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1841.0	0	SC	0	2.1583	0	34.6054	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1842.0	0	SC	0	2.1580	0	34.6054	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1843.0	0	SC	0	2.1568	0	34.6055	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1844.0	0	SC	0	2.1564	0	34.6054	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1845.0	0	SC	0	2.1561	0	34.6055	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1846.0	0	SC	0	2.1552	0	34.6054	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1847.0	0	SC	0	2.1539	0	34.6055	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1848.0	0	SC	0	2.1527	0	34.6055	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1849.0	0	SC	0	2.1523	0	34.6053	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1850.0	0	SC	0	2.1506	0	34.6056	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1851.0	0	SC	0	2.1501	0	34.6057	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1852.0	0	SC	0	2.1493	0	34.6058	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1853.0	0	SC	0	2.1479	0	34.6059	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1854.0	0	SC	0	2.1461	0	34.6061	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1855.0	0	SC	0	2.1439	0	34.6059	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1856.0	0	SC	0	2.1419	0	34.6062	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1857.0	0	SC	0	2.1413	0	34.6062	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1858.0	0	SC	0	2.1379	0	34.6066	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1859.0	0	SC	0	2.1360	0	34.6068	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1860.0	0	SC	0	2.1340	0	34.6069	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1861.0	0	SC	0	2.1323	0	34.6069	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1862.0	0	SC	0	2.1315	0	34.6069	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1863.0	0	SC	0	2.1314	0	34.6070	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1864.0	0	SC	0	2.1315	0	34.6072	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1865.0	0	SC	0	2.1312	0	34.6070	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1866.0	0	SC	0	2.1312	0	34.6070	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1867.0	0	SC	0	2.1311	0	34.6070	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1868.0	0	SC	0	2.1311	0	34.6070	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1869.0	0	SC	0	2.1300	0	34.6071	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1870.0	0	SC	0	2.1291	0	34.6072	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1871.0	0	SC	0	2.1274	0	34.6075	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1872.0	0	SC	0	2.1272	0	34.6074	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1873.0	0	SC	0	2.1272	0	34.6075	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1874.0	0	SC	0	2.1274	0	34.6074	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1875.0	0	SC	0	2.1272	0	34.6075	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1876.0	0	SC	0	2.1270	0	34.6076	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1877.0	0	SC	0	2.1272	0	34.6075	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1878.0	0	SC	0	2.1264	0	34.6076	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1879.0	0	SC	0	2.1250	0	34.6078	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1880.0	0	SC	0	2.1227	0	34.6081	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1881.0	0	SC	0	2.1217	0	34.6083	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1882.0	0	SC	0	2.1201	0	34.6085	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1883.0	0	SC	0	2.1199	0	34.6085	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1884.0	0	SC	0	2.1198	0	34.6087	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1885.0	0	SC	0	2.1199	0	34.6087	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1886.0	0	SC	0	2.1194	0	34.6086	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1887.0	0	SC	0	2.1181	0	34.6090	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1888.0	0	SC	0	2.1179	0	34.6090	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1889.0	0	SC	0	2.1178	0	34.6090	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1890.0	0	SC	0	2.1173	0	34.6092	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1891.0	0	SC	0	2.1170	0	34.6091	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1892.0	0	SC	0	2.1149	0	34.6093	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1893.0	0	SC	0	2.1090	0	34.6102	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1894.0	0	SC	0	2.1053	0	34.6110	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1895.0	0	SC	0	2.1036	0	34.6111	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1896.0	0	SC	0	2.0996	0	34.6118	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1897.0	0	SC	0	2.0980	0	34.6119	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1898.0	0	SC	0	2.0976	0	34.6120	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1899.0	0	SC	0	2.0973	0	34.6121	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1900.0	0	SC	0	2.0971	0	34.6122	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1901.0	0	SC	0	2.0969	0	34.6122	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1902.0	0	SC	0	2.0968	0	34.6124	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1903.0	0	SC	0	2.0968	0	34.6124	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1904.0	0	SC	0	2.0968	0	34.6124	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1905.0	0	SC	0	2.0968	0	34.6125	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1906.0	0	SC	0	2.0969	0	34.6124	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1907.0	0	SC	0	2.0969	0	34.6124	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1908.0	0	SC	0	2.0969	0	34.6126	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1909.0	0	SC	0	2.0964	0	34.6126	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1910.0	0	SC	0	2.0960	0	34.6126	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1911.0	0	SC	0	2.0962	0	34.6126	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1912.0	0	SC	0	2.0964	0	34.6126	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1913.0	0	SC	0	2.0959	0	34.6128	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1914.0	0	SC	0	2.0953	0	34.6129	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1915.0	0	SC	0	2.0955	0	34.6126	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1916.0	0	SC	0	2.0940	0	34.6132	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1917.0	0	SC	0	2.0924	0	34.6133	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1918.0	0	SC	0	2.0872	0	34.6137	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1919.0	0	SC	0	2.0833	0	34.6144	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1920.0	0	SC	0	2.0825	0	34.6143	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1921.0	0	SC	0	2.0818	0	34.6146	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1922.0	0	SC	0	2.0813	0	34.6146	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1923.0	0	SC	0	2.0811	0	34.6148	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1924.0	0	SC	0	2.0809	0	34.6147	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1925.0	0	SC	0	2.0804	0	34.6146	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1926.0	0	SC	0	2.0816	0	34.6146	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1927.0	0	SC	0	2.0812	0	34.6147	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1928.0	0	SC	0	2.0803	0	34.6148	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1929.0	0	SC	0	2.0792	0	34.6149	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1930.0	0	SC	0	2.0775	0	34.6150	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1931.0	0	SC	0	2.0766	0	34.6150	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1932.0	0	SC	0	2.0760	0	34.6151	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1933.0	0	SC	0	2.0754	0	34.6151	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1934.0	0	SC	0	2.0744	0	34.6152	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1935.0	0	SC	0	2.0740	0	34.6152	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1936.0	0	SC	0	2.0727	0	34.6153	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1937.0	0	SC	0	2.0718	0	34.6153	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1938.0	0	SC	0	2.0717	0	34.6155	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1939.0	0	SC	0	2.0713	0	34.6155	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1940.0	0	SC	0	2.0710	0	34.6155	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1941.0	0	SC	0	2.0708	0	34.6156	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1942.0	0	SC	0	2.0699	0	34.6156	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1943.0	0	SC	0	2.0684	0	34.6159	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1944.0	0	SC	0	2.0680	0	34.6160	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1945.0	0	SC	0	2.0677	0	34.6160	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1946.0	0	SC	0	2.0677	0	34.6160	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1947.0	0	SC	0	2.0671	0	34.6161	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1948.0	0	SC	0	2.0659	0	34.6162	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1949.0	0	SC	0	2.0674	0	34.6159	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1950.0	0	SC	0	2.0654	0	34.6162	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1951.0	0	SC	0	2.0647	0	34.6164	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1952.0	0	SC	0	2.0644	0	34.6165	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1953.0	0	SC	0	2.0630	0	34.6165	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1954.0	0	SC	0	2.0609	0	34.6165	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1955.0	0	SC	0	2.0575	0	34.6168	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1956.0	0	SC	0	2.0557	0	34.6169	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1957.0	0	SC	0	2.0554	0	34.6169	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1958.0	0	SC	0	2.0544	0	34.6171	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1959.0	0	SC	0	2.0529	0	34.6171	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1960.0	0	SC	0	2.0529	0	34.6171	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1961.0	0	SC	0	2.0529	0	34.6171	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1962.0	0	SC	0	2.0529	0	34.6171	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1963.0	0	SC	0	2.0530	0	34.6171	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1964.0	0	SC	0	2.0531	0	34.6171	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1965.0	0	SC	0	2.0529	0	34.6171	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1966.0	0	SC	0	2.0525	0	34.6171	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1967.0	0	SC	0	2.0530	0	34.6171	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1968.0	0	SC	0	2.0508	0	34.6171	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1969.0	0	SC	0	2.0462	0	34.6171	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1970.0	0	SC	0	2.0423	0	34.6174	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1971.0	0	SC	0	2.0399	0	34.6180	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1972.0	0	SC	0	2.0391	0	34.6179	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1973.0	0	SC	0	2.0389	0	34.6180	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1974.0	0	SC	0	2.0384	0	34.6182	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1975.0	0	SC	0	2.0382	0	34.6181	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1976.0	0	SC	0	2.0377	0	34.6184	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1977.0	0	SC	0	2.0376	0	34.6184	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1978.0	0	SC	0	2.0371	0	34.6185	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1979.0	0	SC	0	2.0365	0	34.6188	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1980.0	0	SC	0	2.0354	0	34.6193	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1981.0	0	SC	0	2.0333	0	34.6199	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1982.0	0	SC	0	2.0321	0	34.6201	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1983.0	0	SC	0	2.0321	0	34.6201	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1984.0	0	SC	0	2.0320	0	34.6201	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1985.0	0	SC	0	2.0315	0	34.6201	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1986.0	0	SC	0	2.0297	0	34.6205	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1987.0	0	SC	0	2.0290	0	34.6205	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1988.0	0	SC	0	2.0289	0	34.6206	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1989.0	0	SC	0	2.0291	0	34.6205	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1990.0	0	SC	0	2.0292	0	34.6206	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1991.0	0	SC	0	2.0290	0	34.6208	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1992.0	0	SC	0	2.0293	0	34.6211	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1993.0	0	SC	0	2.0296	0	34.6213	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1994.0	0	SC	0	2.0297	0	34.6214	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1995.0	0	SC	0	2.0296	0	34.6216	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1996.0	0	SC	0	2.0299	0	34.6213	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1997.0	0	SC	0	2.0300	0	34.6216	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1998.0	0	SC	0	2.0302	0	34.6218	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	1999.0	0	SC	0	2.0304	0	34.6218	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2000.0	0	SC	0	2.0304	0	34.6218	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2001.0	0	SC	0	2.0306	0	34.6218	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2002.0	0	SC	0	2.0306	0	34.6220	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2003.0	0	SC	0	2.0306	0	34.6218	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2004.0	0	SC	0	2.0306	0	34.6220	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2005.0	0	SC	0	2.0308	0	34.6220	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2006.0	0	SC	0	2.0309	0	34.6221	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2007.0	0	SC	0	2.0313	0	34.6218	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2008.0	0	SC	0	2.0316	0	34.6220	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2009.0	0	SC	0	2.0316	0	34.6220	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2010.0	0	SC	0	2.0317	0	34.6221	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2011.0	0	SC	0	2.0317	0	34.6221	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2012.0	0	SC	0	2.0316	0	34.6222	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2013.0	0	SC	0	2.0304	0	34.6223	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2014.0	0	SC	0	2.0290	0	34.6224	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2015.0	0	SC	0	2.0269	0	34.6227	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2016.0	0	SC	0	2.0260	0	34.6227	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2017.0	0	SC	0	2.0255	0	34.6228	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2018.0	0	SC	0	2.0251	0	34.6228	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2019.0	0	SC	0	2.0242	0	34.6229	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2020.0	0	SC	0	2.0234	0	34.6229	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2021.0	0	SC	0	2.0227	0	34.6230	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2022.0	0	SC	0	2.0217	0	34.6230	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2023.0	0	SC	0	2.0212	0	34.6231	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2024.0	0	SC	0	2.0210	0	34.6231	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2025.0	0	SC	0	2.0203	0	34.6232	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2026.0	0	SC	0	2.0191	0	34.6233	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2027.0	0	SC	0	2.0154	0	34.6233	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2028.0	0	SC	0	2.0133	0	34.6237	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2029.0	0	SC	0	2.0118	0	34.6236	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2030.0	0	SC	0	2.0104	0	34.6236	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2031.0	0	SC	0	2.0123	0	34.6235	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2032.0	0	SC	0	2.0087	0	34.6238	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2033.0	0	SC	0	2.0075	0	34.6238	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2034.0	0	SC	0	2.0072	0	34.6239	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2035.0	0	SC	0	2.0071	0	34.6240	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2036.0	0	SC	0	2.0062	0	34.6244	0
JGQH___2005564	006	C	07/19/2005	22:06	137.0000	21.9861	0	2037.0	0	SC	0	2.0066	0	34.6244	0
JGQH___2005565	001	B	10/25/2005	18:03	136.9833	21.9833	0	0.0	0	SC	0	28.85	0	34.334	0
JGQH___2005565	001	B	10/25/2005	18:03	136.9833	21.9833	0	10.0	0	SC	0	28.86	0	34.334	0
JGQH___2005565	001	B	10/25/2005	18:03	136.9833	21.9833	0	20.0	0	SC	0	28.87	0	34.339	0
JGQH___2005565	001	B	10/25/2005	18:03	136.9833	21.9833	0	30.0	0	SC	0	28.87	0	34.337	0
JGQH___2005565	001	B	10/25/2005	18:03	136.9833	21.9833	0	50.0	0	SC	0	28.76	0	34.462	0
JGQH___2005565	001	B	10/25/2005	18:03	136.9833	21.9833	0	75.0	0	SC	0	27.53	0	34.578	0
JGQH___2005565	001	B	10/25/2005	18:03	136.9833	21.9833	0	100.0	0	SC	0	25.59	0	34.811	0
JGQH___2005565	001	B	10/25/2005	18:03	136.9833	21.9833	0	125.0	0	SC	0	23.22	0	34.995	0
JGQH___2005565	001	B	10/25/2005	18:03	136.9833	21.9833	0	150.0	0	SC	0	21.40	0	34.997	0
JGQH___2005565	001	B	10/25/2005	18:03	136.9833	21.9833	0	200.0	0	SC	0	19.07	0	34.905	0
JGQH___2005565	001	B	10/25/2005	18:03	136.9833	21.9833	0	250.0	0	SC	0	17.46	0	34.788	0
JGQH___2005565	001	B	10/25/2005	18:03	136.9833	21.9833	0	300.0	0	SC	0	16.49	0	34.718	0
JGQH___2005565	001	B	10/25/2005	18:03	136.9833	21.9833	0	400.0	0	SC	0	13.82	0	34.482	0
JGQH___2005565	001	B	10/25/2005	18:03	136.9833	21.9833	0	500.0	0	SC	0	10.45	0	34.257	0
JGQH___2005565	001	B	10/25/2005	18:03	136.9833	21.9833	0	600.0	0	SC	0	8.03	0	34.167	0
JGQH___2005565	001	B	10/25/2005	18:03	136.9833	21.9833	0	700.0	0	SC	0	6.37	0	34.196	0
JGQH___2005565	001	B	10/25/2005	18:03	136.9833	21.9833	0	800.0	0	SC	0	5.45	0	34.248	0
JGQH___2005565	001	B	10/25/2005	18:03	136.9833	21.9833	0	900.0	0	SC	0	4.59	0	34.333	0
JGQH___2005565	001	B	10/25/2005	18:03	136.9833	21.9833	0	1000.0	0	SC	0	4.04	0	34.402	0
JGQH___2005565	001	B	10/25/2005	18:03	136.9833	21.9833	0	1200.0	0	SC	0	3.22	0	34.494	0
JGQH___2005565	001	B	10/25/2005	18:03	136.9833	21.9833	0	1500.0	0	SC	0	2.67	0	34.556	0
JGQH___2005565	001	B	10/25/2005	18:03	136.9833	21.9833	0	2000.0	0	SC	0	2.05	0	34.623	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	4.0	0	SC	0	28.8464	0	34.3344	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	5.0	0	SC	0	28.8418	0	34.3345	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	6.0	0	SC	0	28.8508	0	34.3335	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	7.0	0	SC	0	28.8490	0	34.3339	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	8.0	0	SC	0	28.8523	0	34.3340	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	9.0	0	SC	0	28.8519	0	34.3341	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	10.0	0	SC	0	28.8538	0	34.3344	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	11.0	0	SC	0	28.8552	0	34.3348	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	12.0	0	SC	0	28.8605	0	34.3372	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	13.0	0	SC	0	28.8640	0	34.3386	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	14.0	0	SC	0	28.8642	0	34.3388	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	15.0	0	SC	0	28.8642	0	34.3384	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	16.0	0	SC	0	28.8568	0	34.3347	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	17.0	0	SC	0	28.8613	0	34.3374	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	18.0	0	SC	0	28.8643	0	34.3386	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	19.0	0	SC	0	28.8657	0	34.3392	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	20.0	0	SC	0	28.8660	0	34.3393	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	21.0	0	SC	0	28.8610	0	34.3360	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	22.0	0	SC	0	28.8605	0	34.3362	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	23.0	0	SC	0	28.8612	0	34.3366	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	24.0	0	SC	0	28.8639	0	34.3379	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	25.0	0	SC	0	28.8642	0	34.3376	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	26.0	0	SC	0	28.8648	0	34.3380	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	27.0	0	SC	0	28.8659	0	34.3389	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	28.0	0	SC	0	28.8637	0	34.3376	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	29.0	0	SC	0	28.8615	0	34.3366	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	30.0	0	SC	0	28.8622	0	34.3371	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	31.0	0	SC	0	28.8604	0	34.3363	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	32.0	0	SC	0	28.8715	0	34.3497	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	33.0	0	SC	0	28.8912	0	34.3694	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	34.0	0	SC	0	28.9051	0	34.3818	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	35.0	0	SC	0	28.9129	0	34.3883	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	36.0	0	SC	0	28.9148	0	34.3908	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	37.0	0	SC	0	28.9295	0	34.4139	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	38.0	0	SC	0	28.9411	0	34.4378	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	39.0	0	SC	0	28.9294	0	34.4417	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	40.0	0	SC	0	28.9169	0	34.4495	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	41.0	0	SC	0	28.9128	0	34.4527	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	42.0	0	SC	0	28.9082	0	34.4529	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	43.0	0	SC	0	28.9061	0	34.4537	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	44.0	0	SC	0	28.8985	0	34.4564	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	45.0	0	SC	0	28.8774	0	34.4624	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	46.0	0	SC	0	28.8691	0	34.4643	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	47.0	0	SC	0	28.8532	0	34.4659	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	48.0	0	SC	0	28.8267	0	34.4674	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	49.0	0	SC	0	28.8194	0	34.4656	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	50.0	0	SC	0	28.7810	0	34.4627	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	51.0	0	SC	0	28.6966	0	34.4590	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	52.0	0	SC	0	28.6296	0	34.4591	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	53.0	0	SC	0	28.5927	0	34.4595	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	54.0	0	SC	0	28.5667	0	34.4602	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	55.0	0	SC	0	28.5807	0	34.4613	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	56.0	0	SC	0	28.5214	0	34.4634	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	57.0	0	SC	0	28.4419	0	34.4604	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	58.0	0	SC	0	28.4060	0	34.4584	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	59.0	0	SC	0	28.4029	0	34.4606	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	60.0	0	SC	0	28.3251	0	34.4625	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	61.0	0	SC	0	28.2906	0	34.4658	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	62.0	0	SC	0	28.2858	0	34.4686	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	63.0	0	SC	0	28.2467	0	34.4808	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	64.0	0	SC	0	28.2059	0	34.4885	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	65.0	0	SC	0	28.1839	0	34.4921	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	66.0	0	SC	0	28.1230	0	34.5077	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	67.0	0	SC	0	28.1070	0	34.5130	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	68.0	0	SC	0	28.0961	0	34.5237	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	69.0	0	SC	0	28.0553	0	34.5251	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	70.0	0	SC	0	28.0562	0	34.5241	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	71.0	0	SC	0	27.9273	0	34.5210	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	72.0	0	SC	0	27.8033	0	34.5432	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	73.0	0	SC	0	27.7021	0	34.5561	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	74.0	0	SC	0	27.6275	0	34.5653	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	75.0	0	SC	0	27.5565	0	34.5734	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	76.0	0	SC	0	27.4850	0	34.5829	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	77.0	0	SC	0	27.4328	0	34.5866	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	78.0	0	SC	0	27.2606	0	34.6056	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	79.0	0	SC	0	27.1388	0	34.6186	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	80.0	0	SC	0	27.0912	0	34.6214	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	81.0	0	SC	0	27.0181	0	34.6260	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	82.0	0	SC	0	26.9804	0	34.6293	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	83.0	0	SC	0	26.9535	0	34.6313	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	84.0	0	SC	0	26.8786	0	34.6374	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	85.0	0	SC	0	26.7709	0	34.6490	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	86.0	0	SC	0	26.7335	0	34.6569	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	87.0	0	SC	0	26.6020	0	34.6766	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	88.0	0	SC	0	26.4759	0	34.6928	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	89.0	0	SC	0	26.3817	0	34.7083	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	90.0	0	SC	0	26.2376	0	34.7354	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	91.0	0	SC	0	26.1545	0	34.7689	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	92.0	0	SC	0	26.1147	0	34.7772	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	93.0	0	SC	0	26.1025	0	34.7805	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	94.0	0	SC	0	26.0190	0	34.7916	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	95.0	0	SC	0	25.9357	0	34.7854	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	96.0	0	SC	0	25.7181	0	34.7924	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	97.0	0	SC	0	25.6708	0	34.8003	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	98.0	0	SC	0	25.6516	0	34.8043	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	99.0	0	SC	0	25.6418	0	34.8067	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	100.0	0	SC	0	25.6346	0	34.8080	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	101.0	0	SC	0	25.5457	0	34.8153	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	102.0	0	SC	0	25.3967	0	34.8339	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	103.0	0	SC	0	25.2024	0	34.8487	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	104.0	0	SC	0	25.0538	0	34.8547	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	105.0	0	SC	0	24.9529	0	34.8534	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	106.0	0	SC	0	24.8097	0	34.8626	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	107.0	0	SC	0	24.6824	0	34.8877	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	108.0	0	SC	0	24.6142	0	34.8966	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	109.0	0	SC	0	24.5516	0	34.9037	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	110.0	0	SC	0	24.5094	0	34.9062	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	111.0	0	SC	0	24.4555	0	34.9095	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	112.0	0	SC	0	24.2402	0	34.9218	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	113.0	0	SC	0	24.1466	0	34.9296	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	114.0	0	SC	0	24.0381	0	34.9383	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	115.0	0	SC	0	23.9673	0	34.9450	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	116.0	0	SC	0	23.9284	0	34.9484	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	117.0	0	SC	0	23.8657	0	34.9519	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	118.0	0	SC	0	23.8024	0	34.9579	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	119.0	0	SC	0	23.7726	0	34.9610	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	120.0	0	SC	0	23.7620	0	34.9629	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	121.0	0	SC	0	23.7085	0	34.9662	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	122.0	0	SC	0	23.6162	0	34.9739	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	123.0	0	SC	0	23.5357	0	34.9718	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	124.0	0	SC	0	23.3415	0	34.9853	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	125.0	0	SC	0	23.2534	0	34.9913	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	126.0	0	SC	0	23.1946	0	34.9955	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	127.0	0	SC	0	23.0592	0	34.9978	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	128.0	0	SC	0	22.9074	0	35.0080	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	129.0	0	SC	0	22.8856	0	35.0105	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	130.0	0	SC	0	22.7276	0	35.0058	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	131.0	0	SC	0	22.6173	0	35.0099	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	132.0	0	SC	0	22.5648	0	35.0102	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	133.0	0	SC	0	22.5146	0	35.0094	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	134.0	0	SC	0	22.4656	0	35.0088	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	135.0	0	SC	0	22.4256	0	35.0078	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	136.0	0	SC	0	22.3972	0	35.0058	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	137.0	0	SC	0	22.3675	0	35.0073	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	138.0	0	SC	0	22.2504	0	35.0101	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	139.0	0	SC	0	22.1649	0	35.0141	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	140.0	0	SC	0	22.1528	0	35.0138	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	141.0	0	SC	0	22.0896	0	35.0103	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	142.0	0	SC	0	21.9570	0	35.0119	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	143.0	0	SC	0	21.8528	0	35.0075	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	144.0	0	SC	0	21.7244	0	35.0071	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	145.0	0	SC	0	21.6240	0	35.0022	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	146.0	0	SC	0	21.5975	0	35.0032	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	147.0	0	SC	0	21.6055	0	35.0045	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	148.0	0	SC	0	21.5686	0	35.0034	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	149.0	0	SC	0	21.5299	0	35.0013	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	150.0	0	SC	0	21.4532	0	34.9960	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	151.0	0	SC	0	21.3959	0	34.9968	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	152.0	0	SC	0	21.3694	0	34.9944	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	153.0	0	SC	0	21.3200	0	34.9936	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	154.0	0	SC	0	21.2755	0	34.9928	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	155.0	0	SC	0	21.2044	0	34.9966	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	156.0	0	SC	0	21.1539	0	34.9902	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	157.0	0	SC	0	20.9688	0	34.9875	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	158.0	0	SC	0	20.9583	0	34.9848	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	159.0	0	SC	0	20.9107	0	34.9821	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	160.0	0	SC	0	20.8627	0	34.9801	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	161.0	0	SC	0	20.7715	0	34.9736	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	162.0	0	SC	0	20.7253	0	34.9752	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	163.0	0	SC	0	20.7531	0	34.9774	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	164.0	0	SC	0	20.6601	0	34.9724	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	165.0	0	SC	0	20.5114	0	34.9600	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	166.0	0	SC	0	20.3874	0	34.9572	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	167.0	0	SC	0	20.3183	0	34.9542	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	168.0	0	SC	0	20.2787	0	34.9528	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	169.0	0	SC	0	20.2407	0	34.9538	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	170.0	0	SC	0	20.1914	0	34.9539	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	171.0	0	SC	0	20.2116	0	34.9547	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	172.0	0	SC	0	20.1026	0	34.9501	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	173.0	0	SC	0	20.0911	0	34.9507	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	174.0	0	SC	0	20.0842	0	34.9504	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	175.0	0	SC	0	20.0670	0	34.9517	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	176.0	0	SC	0	20.0535	0	34.9512	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	177.0	0	SC	0	20.0258	0	34.9504	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	178.0	0	SC	0	19.9777	0	34.9480	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	179.0	0	SC	0	19.9169	0	34.9444	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	180.0	0	SC	0	19.8623	0	34.9426	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	181.0	0	SC	0	19.8395	0	34.9430	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	182.0	0	SC	0	19.7749	0	34.9407	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	183.0	0	SC	0	19.7196	0	34.9388	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	184.0	0	SC	0	19.7019	0	34.9432	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	185.0	0	SC	0	19.6970	0	34.9510	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	186.0	0	SC	0	19.6699	0	34.9488	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	187.0	0	SC	0	19.6059	0	34.9431	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	188.0	0	SC	0	19.6291	0	34.9454	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	189.0	0	SC	0	19.5494	0	34.9340	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	190.0	0	SC	0	19.4907	0	34.9304	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	191.0	0	SC	0	19.4617	0	34.9284	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	192.0	0	SC	0	19.4221	0	34.9257	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	193.0	0	SC	0	19.3467	0	34.9198	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	194.0	0	SC	0	19.3131	0	34.9197	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	195.0	0	SC	0	19.3101	0	34.9203	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	196.0	0	SC	0	19.3048	0	34.9206	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	197.0	0	SC	0	19.2887	0	34.9212	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	198.0	0	SC	0	19.2715	0	34.9180	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	199.0	0	SC	0	19.2232	0	34.9142	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	200.0	0	SC	0	19.1884	0	34.9118	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	201.0	0	SC	0	19.1122	0	34.9076	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	202.0	0	SC	0	18.9863	0	34.8983	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	203.0	0	SC	0	18.9781	0	34.8980	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	204.0	0	SC	0	18.8707	0	34.8866	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	205.0	0	SC	0	18.8446	0	34.8833	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	206.0	0	SC	0	18.7909	0	34.8762	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	207.0	0	SC	0	18.7452	0	34.8718	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	208.0	0	SC	0	18.7007	0	34.8694	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	209.0	0	SC	0	18.6747	0	34.8664	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	210.0	0	SC	0	18.6017	0	34.8602	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	211.0	0	SC	0	18.5569	0	34.8609	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	212.0	0	SC	0	18.5397	0	34.8606	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	213.0	0	SC	0	18.5181	0	34.8579	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	214.0	0	SC	0	18.4994	0	34.8573	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	215.0	0	SC	0	18.4935	0	34.8577	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	216.0	0	SC	0	18.4834	0	34.8573	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	217.0	0	SC	0	18.4565	0	34.8557	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	218.0	0	SC	0	18.4092	0	34.8507	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	219.0	0	SC	0	18.3412	0	34.8461	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	220.0	0	SC	0	18.2809	0	34.8410	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	221.0	0	SC	0	18.1989	0	34.8322	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	222.0	0	SC	0	18.1385	0	34.8305	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	223.0	0	SC	0	18.1394	0	34.8307	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	224.0	0	SC	0	18.1179	0	34.8301	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	225.0	0	SC	0	18.1161	0	34.8304	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	226.0	0	SC	0	18.1017	0	34.8287	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	227.0	0	SC	0	18.0369	0	34.8244	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	228.0	0	SC	0	18.0158	0	34.8244	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	229.0	0	SC	0	18.0138	0	34.8247	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	230.0	0	SC	0	18.0216	0	34.8251	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	231.0	0	SC	0	18.0052	0	34.8249	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	232.0	0	SC	0	18.0028	0	34.8247	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	233.0	0	SC	0	17.9988	0	34.8244	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	234.0	0	SC	0	17.9977	0	34.8245	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	235.0	0	SC	0	17.9900	0	34.8242	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	236.0	0	SC	0	17.9842	0	34.8239	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	237.0	0	SC	0	17.9772	0	34.8236	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	238.0	0	SC	0	17.9719	0	34.8233	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	239.0	0	SC	0	17.9611	0	34.8228	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	240.0	0	SC	0	17.9511	0	34.8222	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	241.0	0	SC	0	17.9465	0	34.8219	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	242.0	0	SC	0	17.9103	0	34.8186	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	243.0	0	SC	0	17.8815	0	34.8175	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	244.0	0	SC	0	17.8342	0	34.8121	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	245.0	0	SC	0	17.6709	0	34.7998	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	246.0	0	SC	0	17.6053	0	34.7962	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	247.0	0	SC	0	17.5349	0	34.7913	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	248.0	0	SC	0	17.5024	0	34.7898	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	249.0	0	SC	0	17.4869	0	34.7892	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	250.0	0	SC	0	17.4780	0	34.7888	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	251.0	0	SC	0	17.4655	0	34.7881	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	252.0	0	SC	0	17.4575	0	34.7879	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	253.0	0	SC	0	17.4499	0	34.7874	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	254.0	0	SC	0	17.4527	0	34.7882	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	255.0	0	SC	0	17.4372	0	34.7869	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	256.0	0	SC	0	17.4270	0	34.7866	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	257.0	0	SC	0	17.4175	0	34.7858	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	258.0	0	SC	0	17.4066	0	34.7849	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	259.0	0	SC	0	17.3934	0	34.7839	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	260.0	0	SC	0	17.3783	0	34.7831	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	261.0	0	SC	0	17.3859	0	34.7839	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	262.0	0	SC	0	17.3558	0	34.7817	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	263.0	0	SC	0	17.3469	0	34.7811	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	264.0	0	SC	0	17.3369	0	34.7804	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	265.0	0	SC	0	17.3195	0	34.7786	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	266.0	0	SC	0	17.2894	0	34.7764	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	267.0	0	SC	0	17.2735	0	34.7757	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	268.0	0	SC	0	17.2673	0	34.7751	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	269.0	0	SC	0	17.2084	0	34.7687	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	270.0	0	SC	0	17.1032	0	34.7622	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	271.0	0	SC	0	17.0760	0	34.7601	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	272.0	0	SC	0	17.0550	0	34.7588	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	273.0	0	SC	0	17.0484	0	34.7586	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	274.0	0	SC	0	17.0415	0	34.7583	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	275.0	0	SC	0	17.0386	0	34.7580	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	276.0	0	SC	0	17.0182	0	34.7563	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	277.0	0	SC	0	16.9894	0	34.7528	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	278.0	0	SC	0	16.9562	0	34.7516	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	279.0	0	SC	0	16.9167	0	34.7475	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	280.0	0	SC	0	16.8779	0	34.7441	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	281.0	0	SC	0	16.8446	0	34.7416	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	282.0	0	SC	0	16.7991	0	34.7387	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	283.0	0	SC	0	16.7925	0	34.7389	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	284.0	0	SC	0	16.7744	0	34.7381	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	285.0	0	SC	0	16.7596	0	34.7366	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	286.0	0	SC	0	16.7202	0	34.7341	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	287.0	0	SC	0	16.6965	0	34.7322	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	288.0	0	SC	0	16.6108	0	34.7241	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	289.0	0	SC	0	16.5633	0	34.7216	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	290.0	0	SC	0	16.5597	0	34.7217	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	291.0	0	SC	0	16.5574	0	34.7217	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	292.0	0	SC	0	16.5558	0	34.7219	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	293.0	0	SC	0	16.5536	0	34.7218	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	294.0	0	SC	0	16.5443	0	34.7209	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	295.0	0	SC	0	16.5409	0	34.7211	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	296.0	0	SC	0	16.5356	0	34.7206	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	297.0	0	SC	0	16.5269	0	34.7202	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	298.0	0	SC	0	16.5201	0	34.7199	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	299.0	0	SC	0	16.5142	0	34.7194	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	300.0	0	SC	0	16.5062	0	34.7187	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	301.0	0	SC	0	16.5011	0	34.7183	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	302.0	0	SC	0	16.4953	0	34.7177	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	303.0	0	SC	0	16.4764	0	34.7150	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	304.0	0	SC	0	16.4297	0	34.7104	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	305.0	0	SC	0	16.4034	0	34.7083	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	306.0	0	SC	0	16.3931	0	34.7076	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	307.0	0	SC	0	16.3817	0	34.7057	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	308.0	0	SC	0	16.3495	0	34.7023	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	309.0	0	SC	0	16.3382	0	34.7015	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	310.0	0	SC	0	16.3323	0	34.7009	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	311.0	0	SC	0	16.3290	0	34.7006	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	312.0	0	SC	0	16.3062	0	34.6975	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	313.0	0	SC	0	16.2920	0	34.6963	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	314.0	0	SC	0	16.2817	0	34.6953	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	315.0	0	SC	0	16.2741	0	34.6948	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	316.0	0	SC	0	16.2702	0	34.6945	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	317.0	0	SC	0	16.2567	0	34.6929	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	318.0	0	SC	0	16.2331	0	34.6902	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	319.0	0	SC	0	16.1968	0	34.6857	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	320.0	0	SC	0	16.1206	0	34.6781	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	321.0	0	SC	0	16.0924	0	34.6780	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	322.0	0	SC	0	16.0829	0	34.6774	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	323.0	0	SC	0	16.0782	0	34.6770	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	324.0	0	SC	0	16.0578	0	34.6749	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	325.0	0	SC	0	16.0309	0	34.6723	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	326.0	0	SC	0	16.0019	0	34.6703	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	327.0	0	SC	0	15.9578	0	34.6663	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	328.0	0	SC	0	15.9282	0	34.6642	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	329.0	0	SC	0	15.9183	0	34.6637	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	330.0	0	SC	0	15.9124	0	34.6632	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	331.0	0	SC	0	15.8765	0	34.6578	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	332.0	0	SC	0	15.8244	0	34.6555	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	333.0	0	SC	0	15.8182	0	34.6552	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	334.0	0	SC	0	15.8242	0	34.6560	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	335.0	0	SC	0	15.7845	0	34.6511	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	336.0	0	SC	0	15.7330	0	34.6470	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	337.0	0	SC	0	15.7233	0	34.6473	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	338.0	0	SC	0	15.7199	0	34.6471	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	339.0	0	SC	0	15.7193	0	34.6470	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	340.0	0	SC	0	15.7152	0	34.6466	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	341.0	0	SC	0	15.7100	0	34.6460	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	342.0	0	SC	0	15.6926	0	34.6448	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	343.0	0	SC	0	15.6759	0	34.6430	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	344.0	0	SC	0	15.6519	0	34.6410	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	345.0	0	SC	0	15.6491	0	34.6412	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	346.0	0	SC	0	15.6473	0	34.6409	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	347.0	0	SC	0	15.6445	0	34.6406	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	348.0	0	SC	0	15.5862	0	34.6317	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	349.0	0	SC	0	15.5323	0	34.6295	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	350.0	0	SC	0	15.5276	0	34.6291	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	351.0	0	SC	0	15.4813	0	34.6235	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	352.0	0	SC	0	15.4328	0	34.6188	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	353.0	0	SC	0	15.3978	0	34.6146	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	354.0	0	SC	0	15.3485	0	34.6106	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	355.0	0	SC	0	15.3330	0	34.6094	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	356.0	0	SC	0	15.3043	0	34.6071	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	357.0	0	SC	0	15.2734	0	34.6039	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	358.0	0	SC	0	15.2516	0	34.6027	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	359.0	0	SC	0	15.2332	0	34.6008	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	360.0	0	SC	0	15.1757	0	34.5966	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	361.0	0	SC	0	15.1705	0	34.5959	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	362.0	0	SC	0	15.1597	0	34.5947	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	363.0	0	SC	0	15.1454	0	34.5941	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	364.0	0	SC	0	15.1389	0	34.5935	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	365.0	0	SC	0	15.1332	0	34.5932	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	366.0	0	SC	0	15.1326	0	34.5930	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	367.0	0	SC	0	15.0760	0	34.5879	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	368.0	0	SC	0	14.9943	0	34.5790	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	369.0	0	SC	0	14.9199	0	34.5727	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	370.0	0	SC	0	14.8973	0	34.5723	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	371.0	0	SC	0	14.8930	0	34.5717	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	372.0	0	SC	0	14.8811	0	34.5705	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	373.0	0	SC	0	14.8690	0	34.5698	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	374.0	0	SC	0	14.8591	0	34.5693	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	375.0	0	SC	0	14.8522	0	34.5690	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	376.0	0	SC	0	14.8483	0	34.5690	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	377.0	0	SC	0	14.8460	0	34.5689	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	378.0	0	SC	0	14.8300	0	34.5671	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	379.0	0	SC	0	14.7677	0	34.5582	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	380.0	0	SC	0	14.6526	0	34.5506	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	381.0	0	SC	0	14.5792	0	34.5448	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	382.0	0	SC	0	14.5107	0	34.5363	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	383.0	0	SC	0	14.4082	0	34.5287	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	384.0	0	SC	0	14.4029	0	34.5295	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	385.0	0	SC	0	14.3185	0	34.5216	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	386.0	0	SC	0	14.2801	0	34.5184	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	387.0	0	SC	0	14.2157	0	34.5112	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	388.0	0	SC	0	14.1455	0	34.5063	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	389.0	0	SC	0	14.1728	0	34.5095	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	390.0	0	SC	0	14.0192	0	34.4950	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	391.0	0	SC	0	14.0147	0	34.4970	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	392.0	0	SC	0	14.0191	0	34.4974	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	393.0	0	SC	0	13.9975	0	34.4940	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	394.0	0	SC	0	13.9532	0	34.4906	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	395.0	0	SC	0	13.9488	0	34.4905	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	396.0	0	SC	0	13.9258	0	34.4896	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	397.0	0	SC	0	13.9198	0	34.4885	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	398.0	0	SC	0	13.8628	0	34.4825	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	399.0	0	SC	0	13.8407	0	34.4820	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	400.0	0	SC	0	13.8354	0	34.4819	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	401.0	0	SC	0	13.8240	0	34.4816	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	402.0	0	SC	0	13.8298	0	34.4825	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	403.0	0	SC	0	13.8175	0	34.4814	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	404.0	0	SC	0	13.7790	0	34.4779	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	405.0	0	SC	0	13.6964	0	34.4716	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	406.0	0	SC	0	13.5673	0	34.4585	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	407.0	0	SC	0	13.4475	0	34.4471	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	408.0	0	SC	0	13.3964	0	34.4448	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	409.0	0	SC	0	13.3935	0	34.4470	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	410.0	0	SC	0	13.3901	0	34.4469	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	411.0	0	SC	0	13.3736	0	34.4489	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	412.0	0	SC	0	13.3532	0	34.4478	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	413.0	0	SC	0	13.3047	0	34.4448	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	414.0	0	SC	0	13.2657	0	34.4447	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	415.0	0	SC	0	13.2457	0	34.4436	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	416.0	0	SC	0	13.2190	0	34.4413	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	417.0	0	SC	0	13.1849	0	34.4385	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	418.0	0	SC	0	13.1370	0	34.4339	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	419.0	0	SC	0	12.9996	0	34.4214	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	420.0	0	SC	0	12.9294	0	34.4221	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	421.0	0	SC	0	12.9023	0	34.4216	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	422.0	0	SC	0	12.8951	0	34.4223	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	423.0	0	SC	0	12.8909	0	34.4226	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	424.0	0	SC	0	12.8906	0	34.4236	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	425.0	0	SC	0	12.8873	0	34.4236	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	426.0	0	SC	0	12.8676	0	34.4236	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	427.0	0	SC	0	12.8418	0	34.4219	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	428.0	0	SC	0	12.8074	0	34.4197	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	429.0	0	SC	0	12.7826	0	34.4186	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	430.0	0	SC	0	12.7570	0	34.4146	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	431.0	0	SC	0	12.6894	0	34.4140	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	432.0	0	SC	0	12.6844	0	34.4137	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	433.0	0	SC	0	12.6774	0	34.4129	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	434.0	0	SC	0	12.6506	0	34.4118	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	435.0	0	SC	0	12.6449	0	34.4117	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	436.0	0	SC	0	12.6385	0	34.4116	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	437.0	0	SC	0	12.6290	0	34.4111	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	438.0	0	SC	0	12.5998	0	34.4080	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	439.0	0	SC	0	12.4948	0	34.3971	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	440.0	0	SC	0	12.4120	0	34.3945	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	441.0	0	SC	0	12.4115	0	34.3926	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	442.0	0	SC	0	12.3127	0	34.3874	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	443.0	0	SC	0	12.2843	0	34.3852	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	444.0	0	SC	0	12.2600	0	34.3843	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	445.0	0	SC	0	12.2398	0	34.3829	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	446.0	0	SC	0	12.2249	0	34.3823	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	447.0	0	SC	0	12.2234	0	34.3827	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	448.0	0	SC	0	12.2213	0	34.3814	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	449.0	0	SC	0	12.1332	0	34.3751	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	450.0	0	SC	0	12.0980	0	34.3725	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	451.0	0	SC	0	12.0632	0	34.3696	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	452.0	0	SC	0	12.0309	0	34.3671	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	453.0	0	SC	0	12.0126	0	34.3662	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	454.0	0	SC	0	12.0012	0	34.3656	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	455.0	0	SC	0	12.0106	0	34.3666	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	456.0	0	SC	0	11.9727	0	34.3638	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	457.0	0	SC	0	11.9468	0	34.3609	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	458.0	0	SC	0	11.8787	0	34.3549	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	459.0	0	SC	0	11.8387	0	34.3549	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	460.0	0	SC	0	11.8337	0	34.3551	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	461.0	0	SC	0	11.8173	0	34.3527	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	462.0	0	SC	0	11.7717	0	34.3497	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	463.0	0	SC	0	11.7053	0	34.3427	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	464.0	0	SC	0	11.5985	0	34.3320	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	465.0	0	SC	0	11.5417	0	34.3312	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	466.0	0	SC	0	11.5087	0	34.3307	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	467.0	0	SC	0	11.4959	0	34.3310	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	468.0	0	SC	0	11.4847	0	34.3305	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	469.0	0	SC	0	11.4730	0	34.3304	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	470.0	0	SC	0	11.4570	0	34.3297	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	471.0	0	SC	0	11.4354	0	34.3285	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	472.0	0	SC	0	11.3999	0	34.3241	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	473.0	0	SC	0	11.3578	0	34.3226	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	474.0	0	SC	0	11.3554	0	34.3222	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	475.0	0	SC	0	11.3459	0	34.3221	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	476.0	0	SC	0	11.3429	0	34.3220	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	477.0	0	SC	0	11.3404	0	34.3215	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	478.0	0	SC	0	11.3139	0	34.3187	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	479.0	0	SC	0	11.2882	0	34.3173	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	480.0	0	SC	0	11.2842	0	34.3173	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	481.0	0	SC	0	11.2796	0	34.3165	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	482.0	0	SC	0	11.2362	0	34.3116	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	483.0	0	SC	0	11.1813	0	34.3057	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	484.0	0	SC	0	11.1530	0	34.3044	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	485.0	0	SC	0	11.1519	0	34.3026	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	486.0	0	SC	0	11.0820	0	34.2976	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	487.0	0	SC	0	11.0487	0	34.2948	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	488.0	0	SC	0	11.0196	0	34.2918	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	489.0	0	SC	0	10.9721	0	34.2890	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	490.0	0	SC	0	10.9487	0	34.2868	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	491.0	0	SC	0	10.8611	0	34.2785	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	492.0	0	SC	0	10.7708	0	34.2746	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	493.0	0	SC	0	10.7430	0	34.2735	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	494.0	0	SC	0	10.7081	0	34.2715	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	495.0	0	SC	0	10.7046	0	34.2720	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	496.0	0	SC	0	10.6902	0	34.2717	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	497.0	0	SC	0	10.6772	0	34.2712	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	498.0	0	SC	0	10.6654	0	34.2710	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	499.0	0	SC	0	10.6428	0	34.2688	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	500.0	0	SC	0	10.5994	0	34.2654	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	501.0	0	SC	0	10.5965	0	34.2639	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	502.0	0	SC	0	10.4974	0	34.2598	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	503.0	0	SC	0	10.4488	0	34.2564	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	504.0	0	SC	0	10.4410	0	34.2564	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	505.0	0	SC	0	10.3652	0	34.2517	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	506.0	0	SC	0	10.3317	0	34.2523	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	507.0	0	SC	0	10.3186	0	34.2520	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	508.0	0	SC	0	10.3295	0	34.2524	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	509.0	0	SC	0	10.2882	0	34.2512	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	510.0	0	SC	0	10.2653	0	34.2503	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	511.0	0	SC	0	10.2370	0	34.2501	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	512.0	0	SC	0	10.2381	0	34.2486	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	513.0	0	SC	0	10.1919	0	34.2487	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	514.0	0	SC	0	10.1711	0	34.2472	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	515.0	0	SC	0	10.1329	0	34.2457	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	516.0	0	SC	0	10.1047	0	34.2436	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	517.0	0	SC	0	10.0803	0	34.2426	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	518.0	0	SC	0	10.0665	0	34.2421	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	519.0	0	SC	0	10.0674	0	34.2428	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	520.0	0	SC	0	10.0213	0	34.2395	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	521.0	0	SC	0	9.9800	0	34.2344	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	522.0	0	SC	0	9.9246	0	34.2329	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	523.0	0	SC	0	9.9014	0	34.2316	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	524.0	0	SC	0	9.8807	0	34.2304	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	525.0	0	SC	0	9.8432	0	34.2284	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	526.0	0	SC	0	9.8147	0	34.2283	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	527.0	0	SC	0	9.8069	0	34.2283	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	528.0	0	SC	0	9.8001	0	34.2281	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	529.0	0	SC	0	9.7867	0	34.2274	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	530.0	0	SC	0	9.7702	0	34.2267	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	531.0	0	SC	0	9.7565	0	34.2260	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	532.0	0	SC	0	9.7288	0	34.2244	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	533.0	0	SC	0	9.7142	0	34.2239	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	534.0	0	SC	0	9.6823	0	34.2229	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	535.0	0	SC	0	9.6743	0	34.2204	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	536.0	0	SC	0	9.5465	0	34.2142	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	537.0	0	SC	0	9.5070	0	34.2134	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	538.0	0	SC	0	9.4858	0	34.2127	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	539.0	0	SC	0	9.4799	0	34.2126	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	540.0	0	SC	0	9.4736	0	34.2120	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	541.0	0	SC	0	9.4408	0	34.2108	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	542.0	0	SC	0	9.4323	0	34.2106	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	543.0	0	SC	0	9.4204	0	34.2104	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	544.0	0	SC	0	9.4250	0	34.2105	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	545.0	0	SC	0	9.4006	0	34.2092	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	546.0	0	SC	0	9.3782	0	34.2085	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	547.0	0	SC	0	9.3595	0	34.2072	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	548.0	0	SC	0	9.3229	0	34.2059	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	549.0	0	SC	0	9.2748	0	34.2028	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	550.0	0	SC	0	9.2085	0	34.1995	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	551.0	0	SC	0	9.1648	0	34.1990	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	552.0	0	SC	0	9.1695	0	34.1993	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	553.0	0	SC	0	9.1279	0	34.1984	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	554.0	0	SC	0	9.1041	0	34.1965	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	555.0	0	SC	0	9.0845	0	34.1963	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	556.0	0	SC	0	9.0653	0	34.1960	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	557.0	0	SC	0	9.0607	0	34.1960	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	558.0	0	SC	0	9.0314	0	34.1941	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	559.0	0	SC	0	9.0036	0	34.1936	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	560.0	0	SC	0	8.9892	0	34.1933	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	561.0	0	SC	0	8.9743	0	34.1928	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	562.0	0	SC	0	8.9536	0	34.1918	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	563.0	0	SC	0	8.9123	0	34.1903	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	564.0	0	SC	0	8.8839	0	34.1898	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	565.0	0	SC	0	8.8468	0	34.1888	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	566.0	0	SC	0	8.8331	0	34.1891	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	567.0	0	SC	0	8.8283	0	34.1892	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	568.0	0	SC	0	8.8148	0	34.1885	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	569.0	0	SC	0	8.7721	0	34.1873	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	570.0	0	SC	0	8.7535	0	34.1880	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	571.0	0	SC	0	8.7462	0	34.1879	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	572.0	0	SC	0	8.7405	0	34.1878	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	573.0	0	SC	0	8.7361	0	34.1878	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	574.0	0	SC	0	8.7301	0	34.1880	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	575.0	0	SC	0	8.7298	0	34.1882	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	576.0	0	SC	0	8.7158	0	34.1866	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	577.0	0	SC	0	8.7008	0	34.1861	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	578.0	0	SC	0	8.6956	0	34.1862	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	579.0	0	SC	0	8.6896	0	34.1862	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	580.0	0	SC	0	8.6848	0	34.1863	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	581.0	0	SC	0	8.6814	0	34.1855	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	582.0	0	SC	0	8.6247	0	34.1821	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	583.0	0	SC	0	8.6058	0	34.1816	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	584.0	0	SC	0	8.5432	0	34.1777	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	585.0	0	SC	0	8.4991	0	34.1788	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	586.0	0	SC	0	8.4808	0	34.1778	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	587.0	0	SC	0	8.4501	0	34.1770	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	588.0	0	SC	0	8.4089	0	34.1750	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	589.0	0	SC	0	8.3799	0	34.1750	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	590.0	0	SC	0	8.3859	0	34.1757	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	591.0	0	SC	0	8.3437	0	34.1736	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	592.0	0	SC	0	8.3264	0	34.1739	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	593.0	0	SC	0	8.3060	0	34.1723	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	594.0	0	SC	0	8.2769	0	34.1719	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	595.0	0	SC	0	8.2486	0	34.1704	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	596.0	0	SC	0	8.1968	0	34.1697	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	597.0	0	SC	0	8.1910	0	34.1702	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	598.0	0	SC	0	8.2001	0	34.1706	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	599.0	0	SC	0	8.1874	0	34.1700	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	600.0	0	SC	0	8.1637	0	34.1700	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	601.0	0	SC	0	8.1494	0	34.1691	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	602.0	0	SC	0	8.1180	0	34.1677	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	603.0	0	SC	0	8.0592	0	34.1671	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	604.0	0	SC	0	8.0404	0	34.1667	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	605.0	0	SC	0	8.0276	0	34.1666	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	606.0	0	SC	0	8.0143	0	34.1662	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	607.0	0	SC	0	8.0026	0	34.1661	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	608.0	0	SC	0	7.9480	0	34.1646	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	609.0	0	SC	0	7.8854	0	34.1656	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	610.0	0	SC	0	7.8663	0	34.1657	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	611.0	0	SC	0	7.8601	0	34.1662	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	612.0	0	SC	0	7.8547	0	34.1665	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	613.0	0	SC	0	7.8461	0	34.1665	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	614.0	0	SC	0	7.8332	0	34.1673	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	615.0	0	SC	0	7.8258	0	34.1673	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	616.0	0	SC	0	7.8155	0	34.1674	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	617.0	0	SC	0	7.8092	0	34.1665	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	618.0	0	SC	0	7.7617	0	34.1681	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	619.0	0	SC	0	7.7585	0	34.1677	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	620.0	0	SC	0	7.7527	0	34.1681	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	621.0	0	SC	0	7.7475	0	34.1674	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	622.0	0	SC	0	7.7185	0	34.1669	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	623.0	0	SC	0	7.7127	0	34.1677	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	624.0	0	SC	0	7.7077	0	34.1674	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	625.0	0	SC	0	7.6929	0	34.1676	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	626.0	0	SC	0	7.6871	0	34.1676	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	627.0	0	SC	0	7.6830	0	34.1678	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	628.0	0	SC	0	7.6773	0	34.1677	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	629.0	0	SC	0	7.6720	0	34.1676	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	630.0	0	SC	0	7.6666	0	34.1674	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	631.0	0	SC	0	7.6457	0	34.1668	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	632.0	0	SC	0	7.6230	0	34.1666	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	633.0	0	SC	0	7.6049	0	34.1662	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	634.0	0	SC	0	7.5894	0	34.1658	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	635.0	0	SC	0	7.5662	0	34.1662	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	636.0	0	SC	0	7.5482	0	34.1661	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	637.0	0	SC	0	7.5281	0	34.1662	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	638.0	0	SC	0	7.5067	0	34.1650	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	639.0	0	SC	0	7.4873	0	34.1644	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	640.0	0	SC	0	7.4778	0	34.1652	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	641.0	0	SC	0	7.4695	0	34.1651	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	642.0	0	SC	0	7.4636	0	34.1642	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	643.0	0	SC	0	7.4062	0	34.1644	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	644.0	0	SC	0	7.3537	0	34.1618	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	645.0	0	SC	0	7.2521	0	34.1616	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	646.0	0	SC	0	7.2589	0	34.1636	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	647.0	0	SC	0	7.2207	0	34.1633	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	648.0	0	SC	0	7.2104	0	34.1644	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	649.0	0	SC	0	7.2010	0	34.1648	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	650.0	0	SC	0	7.2005	0	34.1652	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	651.0	0	SC	0	7.2046	0	34.1648	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	652.0	0	SC	0	7.1325	0	34.1644	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	653.0	0	SC	0	7.1058	0	34.1664	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	654.0	0	SC	0	7.0784	0	34.1672	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	655.0	0	SC	0	7.0659	0	34.1680	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	656.0	0	SC	0	7.0503	0	34.1681	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	657.0	0	SC	0	7.0253	0	34.1688	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	658.0	0	SC	0	7.0042	0	34.1698	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	659.0	0	SC	0	7.0028	0	34.1704	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	660.0	0	SC	0	7.0010	0	34.1704	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	661.0	0	SC	0	6.9982	0	34.1708	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	662.0	0	SC	0	6.9975	0	34.1711	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	663.0	0	SC	0	6.9899	0	34.1712	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	664.0	0	SC	0	6.9709	0	34.1721	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	665.0	0	SC	0	6.9535	0	34.1715	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	666.0	0	SC	0	6.9419	0	34.1713	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	667.0	0	SC	0	6.9006	0	34.1726	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	668.0	0	SC	0	6.8706	0	34.1755	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	669.0	0	SC	0	6.8523	0	34.1765	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	670.0	0	SC	0	6.8450	0	34.1768	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	671.0	0	SC	0	6.8140	0	34.1728	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	672.0	0	SC	0	6.7795	0	34.1715	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	673.0	0	SC	0	6.7740	0	34.1718	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	674.0	0	SC	0	6.7544	0	34.1700	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	675.0	0	SC	0	6.7343	0	34.1691	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	676.0	0	SC	0	6.7238	0	34.1691	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	677.0	0	SC	0	6.7120	0	34.1686	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	678.0	0	SC	0	6.6710	0	34.1684	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	679.0	0	SC	0	6.6397	0	34.1714	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	680.0	0	SC	0	6.6183	0	34.1717	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	681.0	0	SC	0	6.6030	0	34.1729	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	682.0	0	SC	0	6.5994	0	34.1735	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	683.0	0	SC	0	6.5990	0	34.1740	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	684.0	0	SC	0	6.5948	0	34.1735	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	685.0	0	SC	0	6.5844	0	34.1748	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	686.0	0	SC	0	6.5869	0	34.1813	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	687.0	0	SC	0	6.5758	0	34.1835	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	688.0	0	SC	0	6.5392	0	34.1867	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	689.0	0	SC	0	6.5114	0	34.1892	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	690.0	0	SC	0	6.5109	0	34.1893	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	691.0	0	SC	0	6.5102	0	34.1895	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	692.0	0	SC	0	6.4851	0	34.1900	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	693.0	0	SC	0	6.4624	0	34.1915	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	694.0	0	SC	0	6.4436	0	34.1922	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	695.0	0	SC	0	6.4336	0	34.1921	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	696.0	0	SC	0	6.4220	0	34.1924	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	697.0	0	SC	0	6.4151	0	34.1923	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	698.0	0	SC	0	6.4006	0	34.1933	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	699.0	0	SC	0	6.4002	0	34.1936	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	700.0	0	SC	0	6.3841	0	34.1948	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	701.0	0	SC	0	6.3826	0	34.1950	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	702.0	0	SC	0	6.3815	0	34.1953	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	703.0	0	SC	0	6.3773	0	34.1955	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	704.0	0	SC	0	6.3724	0	34.1958	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	705.0	0	SC	0	6.3704	0	34.1958	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	706.0	0	SC	0	6.3692	0	34.1959	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	707.0	0	SC	0	6.3695	0	34.1960	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	708.0	0	SC	0	6.3694	0	34.1958	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	709.0	0	SC	0	6.3649	0	34.1963	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	710.0	0	SC	0	6.3592	0	34.1961	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	711.0	0	SC	0	6.3562	0	34.1963	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	712.0	0	SC	0	6.3529	0	34.1962	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	713.0	0	SC	0	6.3461	0	34.1963	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	714.0	0	SC	0	6.3382	0	34.1963	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	715.0	0	SC	0	6.3291	0	34.1963	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	716.0	0	SC	0	6.3293	0	34.1965	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	717.0	0	SC	0	6.3198	0	34.1965	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	718.0	0	SC	0	6.3116	0	34.1969	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	719.0	0	SC	0	6.2866	0	34.1969	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	720.0	0	SC	0	6.2720	0	34.1984	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	721.0	0	SC	0	6.2649	0	34.1988	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	722.0	0	SC	0	6.2637	0	34.1991	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	723.0	0	SC	0	6.2573	0	34.1995	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	724.0	0	SC	0	6.2397	0	34.2001	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	725.0	0	SC	0	6.2249	0	34.2007	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	726.0	0	SC	0	6.2371	0	34.1997	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	727.0	0	SC	0	6.2022	0	34.2008	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	728.0	0	SC	0	6.1944	0	34.2012	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	729.0	0	SC	0	6.1740	0	34.2003	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	730.0	0	SC	0	6.1659	0	34.2015	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	731.0	0	SC	0	6.1660	0	34.2018	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	732.0	0	SC	0	6.1581	0	34.2023	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	733.0	0	SC	0	6.1281	0	34.2004	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	734.0	0	SC	0	6.1142	0	34.2025	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	735.0	0	SC	0	6.1006	0	34.2013	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	736.0	0	SC	0	6.0784	0	34.2025	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	737.0	0	SC	0	6.0690	0	34.2021	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	738.0	0	SC	0	6.0637	0	34.2024	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	739.0	0	SC	0	6.0620	0	34.2028	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	740.0	0	SC	0	6.0581	0	34.2031	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	741.0	0	SC	0	6.0534	0	34.2033	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	742.0	0	SC	0	6.0460	0	34.2037	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	743.0	0	SC	0	6.0426	0	34.2038	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	744.0	0	SC	0	6.0472	0	34.2035	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	745.0	0	SC	0	6.0256	0	34.2043	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	746.0	0	SC	0	6.0198	0	34.2044	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	747.0	0	SC	0	6.0127	0	34.2045	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	748.0	0	SC	0	5.9914	0	34.2037	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	749.0	0	SC	0	5.9362	0	34.2009	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	750.0	0	SC	0	5.8859	0	34.2018	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	751.0	0	SC	0	5.8436	0	34.2016	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	752.0	0	SC	0	5.8127	0	34.2030	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	753.0	0	SC	0	5.8037	0	34.2038	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	754.0	0	SC	0	5.8146	0	34.2047	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	755.0	0	SC	0	5.8093	0	34.2068	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	756.0	0	SC	0	5.8033	0	34.2100	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	757.0	0	SC	0	5.7892	0	34.2083	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	758.0	0	SC	0	5.7728	0	34.2090	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	759.0	0	SC	0	5.7668	0	34.2095	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	760.0	0	SC	0	5.7468	0	34.2105	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	761.0	0	SC	0	5.7437	0	34.2128	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	762.0	0	SC	0	5.7511	0	34.2125	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	763.0	0	SC	0	5.7441	0	34.2153	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	764.0	0	SC	0	5.7296	0	34.2172	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	765.0	0	SC	0	5.7194	0	34.2183	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	766.0	0	SC	0	5.7128	0	34.2201	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	767.0	0	SC	0	5.7114	0	34.2206	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	768.0	0	SC	0	5.7053	0	34.2211	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	769.0	0	SC	0	5.6791	0	34.2213	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	770.0	0	SC	0	5.6611	0	34.2230	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	771.0	0	SC	0	5.6587	0	34.2232	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	772.0	0	SC	0	5.6634	0	34.2231	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	773.0	0	SC	0	5.6480	0	34.2238	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	774.0	0	SC	0	5.6360	0	34.2272	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	775.0	0	SC	0	5.6349	0	34.2279	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	776.0	0	SC	0	5.6346	0	34.2280	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	777.0	0	SC	0	5.6332	0	34.2280	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	778.0	0	SC	0	5.6283	0	34.2295	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	779.0	0	SC	0	5.6261	0	34.2304	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	780.0	0	SC	0	5.6235	0	34.2311	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	781.0	0	SC	0	5.6197	0	34.2318	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	782.0	0	SC	0	5.6186	0	34.2321	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	783.0	0	SC	0	5.6123	0	34.2329	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	784.0	0	SC	0	5.6014	0	34.2329	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	785.0	0	SC	0	5.5881	0	34.2334	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	786.0	0	SC	0	5.5799	0	34.2340	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	787.0	0	SC	0	5.5726	0	34.2351	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	788.0	0	SC	0	5.5669	0	34.2363	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	789.0	0	SC	0	5.5622	0	34.2371	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	790.0	0	SC	0	5.5585	0	34.2374	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	791.0	0	SC	0	5.5565	0	34.2376	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	792.0	0	SC	0	5.5459	0	34.2391	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	793.0	0	SC	0	5.5414	0	34.2400	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	794.0	0	SC	0	5.5299	0	34.2404	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	795.0	0	SC	0	5.5186	0	34.2411	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	796.0	0	SC	0	5.5156	0	34.2415	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	797.0	0	SC	0	5.5018	0	34.2419	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	798.0	0	SC	0	5.4900	0	34.2431	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	799.0	0	SC	0	5.4857	0	34.2435	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	800.0	0	SC	0	5.4816	0	34.2441	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	801.0	0	SC	0	5.4772	0	34.2444	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	802.0	0	SC	0	5.4740	0	34.2451	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	803.0	0	SC	0	5.4713	0	34.2464	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	804.0	0	SC	0	5.4702	0	34.2476	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	805.0	0	SC	0	5.4623	0	34.2474	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	806.0	0	SC	0	5.4582	0	34.2475	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	807.0	0	SC	0	5.4463	0	34.2479	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	808.0	0	SC	0	5.4461	0	34.2489	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	809.0	0	SC	0	5.4450	0	34.2503	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	810.0	0	SC	0	5.4448	0	34.2515	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	811.0	0	SC	0	5.4452	0	34.2512	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	812.0	0	SC	0	5.4347	0	34.2516	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	813.0	0	SC	0	5.4251	0	34.2517	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	814.0	0	SC	0	5.4065	0	34.2502	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	815.0	0	SC	0	5.3737	0	34.2542	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	816.0	0	SC	0	5.3694	0	34.2568	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	817.0	0	SC	0	5.3759	0	34.2583	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	818.0	0	SC	0	5.3754	0	34.2575	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	819.0	0	SC	0	5.3324	0	34.2569	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	820.0	0	SC	0	5.3187	0	34.2601	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	821.0	0	SC	0	5.3024	0	34.2620	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	822.0	0	SC	0	5.2826	0	34.2620	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	823.0	0	SC	0	5.2658	0	34.2605	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	824.0	0	SC	0	5.2465	0	34.2603	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	825.0	0	SC	0	5.2326	0	34.2637	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	826.0	0	SC	0	5.2211	0	34.2642	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	827.0	0	SC	0	5.2213	0	34.2649	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	828.0	0	SC	0	5.2155	0	34.2678	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	829.0	0	SC	0	5.2153	0	34.2693	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	830.0	0	SC	0	5.2148	0	34.2701	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	831.0	0	SC	0	5.2150	0	34.2704	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	832.0	0	SC	0	5.2155	0	34.2709	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	833.0	0	SC	0	5.2155	0	34.2710	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	834.0	0	SC	0	5.1996	0	34.2730	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	835.0	0	SC	0	5.1859	0	34.2753	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	836.0	0	SC	0	5.1826	0	34.2772	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	837.0	0	SC	0	5.1790	0	34.2785	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	838.0	0	SC	0	5.1743	0	34.2799	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	839.0	0	SC	0	5.1720	0	34.2817	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	840.0	0	SC	0	5.1649	0	34.2821	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	841.0	0	SC	0	5.1595	0	34.2827	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	842.0	0	SC	0	5.1558	0	34.2813	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	843.0	0	SC	0	5.1021	0	34.2817	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	844.0	0	SC	0	5.0844	0	34.2821	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	845.0	0	SC	0	5.0559	0	34.2829	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	846.0	0	SC	0	5.0595	0	34.2826	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	847.0	0	SC	0	5.0326	0	34.2852	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	848.0	0	SC	0	5.0179	0	34.2838	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	849.0	0	SC	0	4.9969	0	34.2841	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	850.0	0	SC	0	4.9876	0	34.2849	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	851.0	0	SC	0	4.9618	0	34.2866	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	852.0	0	SC	0	4.9314	0	34.2872	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	853.0	0	SC	0	4.9055	0	34.2879	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	854.0	0	SC	0	4.9001	0	34.2891	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	855.0	0	SC	0	4.8898	0	34.2898	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	856.0	0	SC	0	4.8714	0	34.2924	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	857.0	0	SC	0	4.8693	0	34.2930	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	858.0	0	SC	0	4.8683	0	34.2932	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	859.0	0	SC	0	4.8655	0	34.2937	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	860.0	0	SC	0	4.8644	0	34.2948	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	861.0	0	SC	0	4.8647	0	34.2960	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	862.0	0	SC	0	4.8638	0	34.2980	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	863.0	0	SC	0	4.8563	0	34.2992	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	864.0	0	SC	0	4.8460	0	34.3003	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	865.0	0	SC	0	4.8429	0	34.3009	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	866.0	0	SC	0	4.8414	0	34.3021	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	867.0	0	SC	0	4.8327	0	34.3029	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	868.0	0	SC	0	4.8199	0	34.3031	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	869.0	0	SC	0	4.8113	0	34.3048	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	870.0	0	SC	0	4.8080	0	34.3063	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	871.0	0	SC	0	4.8060	0	34.3070	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	872.0	0	SC	0	4.8068	0	34.3068	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	873.0	0	SC	0	4.7996	0	34.3081	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	874.0	0	SC	0	4.7968	0	34.3090	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	875.0	0	SC	0	4.7964	0	34.3097	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	876.0	0	SC	0	4.7868	0	34.3103	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	877.0	0	SC	0	4.7809	0	34.3108	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	878.0	0	SC	0	4.7792	0	34.3116	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	879.0	0	SC	0	4.7770	0	34.3119	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	880.0	0	SC	0	4.7748	0	34.3119	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	881.0	0	SC	0	4.7725	0	34.3125	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	882.0	0	SC	0	4.7743	0	34.3141	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	883.0	0	SC	0	4.7765	0	34.3156	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	884.0	0	SC	0	4.7733	0	34.3157	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	885.0	0	SC	0	4.7764	0	34.3170	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	886.0	0	SC	0	4.7812	0	34.3182	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	887.0	0	SC	0	4.7812	0	34.3198	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	888.0	0	SC	0	4.7748	0	34.3211	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	889.0	0	SC	0	4.7720	0	34.3213	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	890.0	0	SC	0	4.7710	0	34.3213	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	891.0	0	SC	0	4.7698	0	34.3230	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	892.0	0	SC	0	4.7667	0	34.3250	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	893.0	0	SC	0	4.7600	0	34.3270	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	894.0	0	SC	0	4.7556	0	34.3283	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	895.0	0	SC	0	4.7535	0	34.3295	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	896.0	0	SC	0	4.7487	0	34.3313	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	897.0	0	SC	0	4.7424	0	34.3312	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	898.0	0	SC	0	4.7140	0	34.3310	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	899.0	0	SC	0	4.6947	0	34.3303	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	900.0	0	SC	0	4.6849	0	34.3299	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	901.0	0	SC	0	4.6765	0	34.3293	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	902.0	0	SC	0	4.6681	0	34.3289	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	903.0	0	SC	0	4.6536	0	34.3289	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	904.0	0	SC	0	4.6363	0	34.3297	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	905.0	0	SC	0	4.6061	0	34.3307	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	906.0	0	SC	0	4.5988	0	34.3314	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	907.0	0	SC	0	4.5908	0	34.3322	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	908.0	0	SC	0	4.5881	0	34.3329	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	909.0	0	SC	0	4.5875	0	34.3330	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	910.0	0	SC	0	4.5910	0	34.3330	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	911.0	0	SC	0	4.5930	0	34.3325	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	912.0	0	SC	0	4.5884	0	34.3334	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	913.0	0	SC	0	4.5839	0	34.3341	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	914.0	0	SC	0	4.5678	0	34.3365	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	915.0	0	SC	0	4.5586	0	34.3379	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	916.0	0	SC	0	4.5423	0	34.3392	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	917.0	0	SC	0	4.5374	0	34.3399	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	918.0	0	SC	0	4.5501	0	34.3384	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	919.0	0	SC	0	4.5332	0	34.3403	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	920.0	0	SC	0	4.5311	0	34.3408	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	921.0	0	SC	0	4.5276	0	34.3407	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	922.0	0	SC	0	4.5219	0	34.3411	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	923.0	0	SC	0	4.5113	0	34.3424	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	924.0	0	SC	0	4.4993	0	34.3438	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	925.0	0	SC	0	4.4916	0	34.3450	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	926.0	0	SC	0	4.4851	0	34.3457	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	927.0	0	SC	0	4.4792	0	34.3463	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	928.0	0	SC	0	4.4747	0	34.3470	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	929.0	0	SC	0	4.4728	0	34.3474	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	930.0	0	SC	0	4.4707	0	34.3478	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	931.0	0	SC	0	4.4697	0	34.3481	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	932.0	0	SC	0	4.4687	0	34.3484	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	933.0	0	SC	0	4.4669	0	34.3486	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	934.0	0	SC	0	4.4651	0	34.3489	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	935.0	0	SC	0	4.4622	0	34.3495	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	936.0	0	SC	0	4.4569	0	34.3507	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	937.0	0	SC	0	4.4570	0	34.3514	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	938.0	0	SC	0	4.4575	0	34.3516	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	939.0	0	SC	0	4.4584	0	34.3519	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	940.0	0	SC	0	4.4587	0	34.3519	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	941.0	0	SC	0	4.4589	0	34.3522	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	942.0	0	SC	0	4.4578	0	34.3526	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	943.0	0	SC	0	4.4578	0	34.3530	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	944.0	0	SC	0	4.4545	0	34.3538	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	945.0	0	SC	0	4.4457	0	34.3554	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	946.0	0	SC	0	4.4351	0	34.3579	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	947.0	0	SC	0	4.4206	0	34.3608	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	948.0	0	SC	0	4.4110	0	34.3623	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	949.0	0	SC	0	4.4058	0	34.3631	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	950.0	0	SC	0	4.4006	0	34.3640	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	951.0	0	SC	0	4.3924	0	34.3650	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	952.0	0	SC	0	4.3873	0	34.3656	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	953.0	0	SC	0	4.3855	0	34.3660	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	954.0	0	SC	0	4.3871	0	34.3658	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	955.0	0	SC	0	4.3838	0	34.3663	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	956.0	0	SC	0	4.3831	0	34.3663	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	957.0	0	SC	0	4.3822	0	34.3665	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	958.0	0	SC	0	4.3807	0	34.3667	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	959.0	0	SC	0	4.3741	0	34.3678	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	960.0	0	SC	0	4.3637	0	34.3693	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	961.0	0	SC	0	4.3610	0	34.3696	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	962.0	0	SC	0	4.3573	0	34.3700	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	963.0	0	SC	0	4.3536	0	34.3712	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	964.0	0	SC	0	4.3541	0	34.3720	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	965.0	0	SC	0	4.3527	0	34.3722	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	966.0	0	SC	0	4.3525	0	34.3723	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	967.0	0	SC	0	4.3349	0	34.3745	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	968.0	0	SC	0	4.3240	0	34.3752	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	969.0	0	SC	0	4.3127	0	34.3763	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	970.0	0	SC	0	4.3098	0	34.3777	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	971.0	0	SC	0	4.3100	0	34.3781	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	972.0	0	SC	0	4.3048	0	34.3776	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	973.0	0	SC	0	4.3020	0	34.3781	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	974.0	0	SC	0	4.2896	0	34.3793	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	975.0	0	SC	0	4.2741	0	34.3810	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	976.0	0	SC	0	4.2526	0	34.3849	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	977.0	0	SC	0	4.2446	0	34.3860	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	978.0	0	SC	0	4.2392	0	34.3864	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	979.0	0	SC	0	4.2348	0	34.3869	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	980.0	0	SC	0	4.2338	0	34.3870	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	981.0	0	SC	0	4.2285	0	34.3875	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	982.0	0	SC	0	4.2175	0	34.3887	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	983.0	0	SC	0	4.2103	0	34.3899	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	984.0	0	SC	0	4.2087	0	34.3899	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	985.0	0	SC	0	4.1953	0	34.3906	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	986.0	0	SC	0	4.1840	0	34.3919	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	987.0	0	SC	0	4.1441	0	34.3911	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	988.0	0	SC	0	4.1190	0	34.3956	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	989.0	0	SC	0	4.1188	0	34.3983	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	990.0	0	SC	0	4.1130	0	34.3988	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	991.0	0	SC	0	4.1104	0	34.3985	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	992.0	0	SC	0	4.1013	0	34.3994	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	993.0	0	SC	0	4.0942	0	34.3997	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	994.0	0	SC	0	4.0880	0	34.4000	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	995.0	0	SC	0	4.0843	0	34.4004	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	996.0	0	SC	0	4.0825	0	34.4003	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	997.0	0	SC	0	4.0773	0	34.4005	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	998.0	0	SC	0	4.0724	0	34.4010	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	999.0	0	SC	0	4.0693	0	34.4014	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1000.0	0	SC	0	4.0674	0	34.4014	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1001.0	0	SC	0	4.0650	0	34.4018	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1002.0	0	SC	0	4.0646	0	34.4018	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1003.0	0	SC	0	4.0623	0	34.4017	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1004.0	0	SC	0	4.0526	0	34.4022	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1005.0	0	SC	0	4.0487	0	34.4022	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1006.0	0	SC	0	4.0481	0	34.4022	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1007.0	0	SC	0	4.0448	0	34.4022	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1008.0	0	SC	0	4.0435	0	34.4022	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1009.0	0	SC	0	4.0390	0	34.4026	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1010.0	0	SC	0	4.0352	0	34.4034	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1011.0	0	SC	0	4.0358	0	34.4036	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1012.0	0	SC	0	4.0369	0	34.4034	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1013.0	0	SC	0	4.0365	0	34.4035	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1014.0	0	SC	0	4.0363	0	34.4035	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1015.0	0	SC	0	4.0318	0	34.4037	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1016.0	0	SC	0	4.0270	0	34.4042	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1017.0	0	SC	0	4.0266	0	34.4042	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1018.0	0	SC	0	4.0239	0	34.4039	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1019.0	0	SC	0	4.0106	0	34.4060	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1020.0	0	SC	0	4.0058	0	34.4112	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1021.0	0	SC	0	3.9988	0	34.4122	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1022.0	0	SC	0	3.9654	0	34.4113	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1023.0	0	SC	0	3.9475	0	34.4128	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1024.0	0	SC	0	3.9372	0	34.4144	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1025.0	0	SC	0	3.9340	0	34.4148	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1026.0	0	SC	0	3.9303	0	34.4153	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1027.0	0	SC	0	3.9409	0	34.4146	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1028.0	0	SC	0	3.9286	0	34.4156	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1029.0	0	SC	0	3.9154	0	34.4177	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1030.0	0	SC	0	3.9132	0	34.4187	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1031.0	0	SC	0	3.9125	0	34.4189	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1032.0	0	SC	0	3.9024	0	34.4196	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1033.0	0	SC	0	3.8977	0	34.4203	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1034.0	0	SC	0	3.8875	0	34.4215	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1035.0	0	SC	0	3.8851	0	34.4219	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1036.0	0	SC	0	3.8891	0	34.4218	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1037.0	0	SC	0	3.8777	0	34.4242	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1038.0	0	SC	0	3.8770	0	34.4243	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1039.0	0	SC	0	3.8731	0	34.4249	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1040.0	0	SC	0	3.8690	0	34.4256	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1041.0	0	SC	0	3.8660	0	34.4260	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1042.0	0	SC	0	3.8633	0	34.4264	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1043.0	0	SC	0	3.8541	0	34.4276	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1044.0	0	SC	0	3.8510	0	34.4281	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1045.0	0	SC	0	3.8518	0	34.4281	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1046.0	0	SC	0	3.8532	0	34.4278	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1047.0	0	SC	0	3.8502	0	34.4286	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1048.0	0	SC	0	3.8500	0	34.4286	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1049.0	0	SC	0	3.8463	0	34.4289	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1050.0	0	SC	0	3.8424	0	34.4296	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1051.0	0	SC	0	3.8374	0	34.4301	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1052.0	0	SC	0	3.8207	0	34.4319	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1053.0	0	SC	0	3.8144	0	34.4326	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1054.0	0	SC	0	3.8112	0	34.4330	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1055.0	0	SC	0	3.8159	0	34.4325	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1056.0	0	SC	0	3.8008	0	34.4341	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1057.0	0	SC	0	3.7960	0	34.4346	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1058.0	0	SC	0	3.7893	0	34.4352	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1059.0	0	SC	0	3.7832	0	34.4361	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1060.0	0	SC	0	3.7791	0	34.4365	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1061.0	0	SC	0	3.7749	0	34.4370	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1062.0	0	SC	0	3.7768	0	34.4369	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1063.0	0	SC	0	3.7763	0	34.4370	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1064.0	0	SC	0	3.7726	0	34.4377	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1065.0	0	SC	0	3.7702	0	34.4378	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1066.0	0	SC	0	3.7636	0	34.4385	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1067.0	0	SC	0	3.7546	0	34.4400	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1068.0	0	SC	0	3.7530	0	34.4401	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1069.0	0	SC	0	3.7481	0	34.4405	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1070.0	0	SC	0	3.7443	0	34.4408	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1071.0	0	SC	0	3.7405	0	34.4409	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1072.0	0	SC	0	3.7383	0	34.4412	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1073.0	0	SC	0	3.7346	0	34.4416	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1074.0	0	SC	0	3.7336	0	34.4418	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1075.0	0	SC	0	3.7317	0	34.4420	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1076.0	0	SC	0	3.7286	0	34.4421	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1077.0	0	SC	0	3.7256	0	34.4423	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1078.0	0	SC	0	3.7211	0	34.4431	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1079.0	0	SC	0	3.7203	0	34.4432	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1080.0	0	SC	0	3.7193	0	34.4433	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1081.0	0	SC	0	3.7116	0	34.4435	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1082.0	0	SC	0	3.7055	0	34.4441	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1083.0	0	SC	0	3.6731	0	34.4431	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1084.0	0	SC	0	3.6656	0	34.4437	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1085.0	0	SC	0	3.6651	0	34.4436	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1086.0	0	SC	0	3.6625	0	34.4436	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1087.0	0	SC	0	3.6552	0	34.4437	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1088.0	0	SC	0	3.6529	0	34.4440	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1089.0	0	SC	0	3.6533	0	34.4440	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1090.0	0	SC	0	3.6454	0	34.4442	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1091.0	0	SC	0	3.6338	0	34.4456	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1092.0	0	SC	0	3.6281	0	34.4452	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1093.0	0	SC	0	3.6113	0	34.4471	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1094.0	0	SC	0	3.6024	0	34.4485	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1095.0	0	SC	0	3.5984	0	34.4500	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1096.0	0	SC	0	3.5934	0	34.4504	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1097.0	0	SC	0	3.5935	0	34.4504	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1098.0	0	SC	0	3.5962	0	34.4533	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1099.0	0	SC	0	3.5909	0	34.4538	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1100.0	0	SC	0	3.5872	0	34.4542	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1101.0	0	SC	0	3.5786	0	34.4531	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1102.0	0	SC	0	3.5780	0	34.4532	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1103.0	0	SC	0	3.5727	0	34.4523	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1104.0	0	SC	0	3.5655	0	34.4527	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1105.0	0	SC	0	3.5596	0	34.4529	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1106.0	0	SC	0	3.5571	0	34.4533	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1107.0	0	SC	0	3.5531	0	34.4540	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1108.0	0	SC	0	3.5494	0	34.4552	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1109.0	0	SC	0	3.5481	0	34.4559	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1110.0	0	SC	0	3.5490	0	34.4559	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1111.0	0	SC	0	3.5493	0	34.4562	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1112.0	0	SC	0	3.5468	0	34.4572	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1113.0	0	SC	0	3.5464	0	34.4579	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1114.0	0	SC	0	3.5453	0	34.4593	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1115.0	0	SC	0	3.5444	0	34.4607	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1116.0	0	SC	0	3.5445	0	34.4624	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1117.0	0	SC	0	3.5450	0	34.4632	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1118.0	0	SC	0	3.5459	0	34.4635	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1119.0	0	SC	0	3.5495	0	34.4650	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1120.0	0	SC	0	3.5499	0	34.4670	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1121.0	0	SC	0	3.5471	0	34.4675	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1122.0	0	SC	0	3.5471	0	34.4679	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1123.0	0	SC	0	3.5455	0	34.4681	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1124.0	0	SC	0	3.5414	0	34.4679	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1125.0	0	SC	0	3.5377	0	34.4679	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1126.0	0	SC	0	3.5320	0	34.4671	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1127.0	0	SC	0	3.5229	0	34.4671	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1128.0	0	SC	0	3.5181	0	34.4684	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1129.0	0	SC	0	3.5151	0	34.4698	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1130.0	0	SC	0	3.5127	0	34.4702	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1131.0	0	SC	0	3.5113	0	34.4704	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1132.0	0	SC	0	3.5108	0	34.4707	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1133.0	0	SC	0	3.5112	0	34.4709	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1134.0	0	SC	0	3.5090	0	34.4716	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1135.0	0	SC	0	3.5040	0	34.4721	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1136.0	0	SC	0	3.5022	0	34.4724	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1137.0	0	SC	0	3.4940	0	34.4722	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1138.0	0	SC	0	3.4785	0	34.4730	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1139.0	0	SC	0	3.4741	0	34.4729	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1140.0	0	SC	0	3.4680	0	34.4731	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1141.0	0	SC	0	3.4618	0	34.4736	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1142.0	0	SC	0	3.4579	0	34.4742	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1143.0	0	SC	0	3.4558	0	34.4741	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1144.0	0	SC	0	3.4529	0	34.4744	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1145.0	0	SC	0	3.4489	0	34.4748	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1146.0	0	SC	0	3.4471	0	34.4753	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1147.0	0	SC	0	3.4474	0	34.4752	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1148.0	0	SC	0	3.4490	0	34.4752	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1149.0	0	SC	0	3.4458	0	34.4761	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1150.0	0	SC	0	3.4453	0	34.4764	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1151.0	0	SC	0	3.4434	0	34.4769	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1152.0	0	SC	0	3.4411	0	34.4769	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1153.0	0	SC	0	3.4368	0	34.4772	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1154.0	0	SC	0	3.4310	0	34.4775	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1155.0	0	SC	0	3.4250	0	34.4777	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1156.0	0	SC	0	3.4202	0	34.4778	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1157.0	0	SC	0	3.4113	0	34.4784	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1158.0	0	SC	0	3.4101	0	34.4784	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1159.0	0	SC	0	3.4082	0	34.4787	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1160.0	0	SC	0	3.4050	0	34.4782	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1161.0	0	SC	0	3.3982	0	34.4784	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1162.0	0	SC	0	3.3960	0	34.4796	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1163.0	0	SC	0	3.3928	0	34.4799	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1164.0	0	SC	0	3.3878	0	34.4801	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1165.0	0	SC	0	3.3823	0	34.4799	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1166.0	0	SC	0	3.3762	0	34.4798	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1167.0	0	SC	0	3.3648	0	34.4793	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1168.0	0	SC	0	3.3550	0	34.4797	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1169.0	0	SC	0	3.3512	0	34.4804	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1170.0	0	SC	0	3.3496	0	34.4813	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1171.0	0	SC	0	3.3517	0	34.4814	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1172.0	0	SC	0	3.3428	0	34.4829	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1173.0	0	SC	0	3.3389	0	34.4842	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1174.0	0	SC	0	3.3370	0	34.4852	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1175.0	0	SC	0	3.3339	0	34.4856	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1176.0	0	SC	0	3.3323	0	34.4859	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1177.0	0	SC	0	3.3273	0	34.4861	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1178.0	0	SC	0	3.3198	0	34.4860	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1179.0	0	SC	0	3.3145	0	34.4859	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1180.0	0	SC	0	3.3135	0	34.4859	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1181.0	0	SC	0	3.3119	0	34.4857	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1182.0	0	SC	0	3.3121	0	34.4857	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1183.0	0	SC	0	3.3081	0	34.4853	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1184.0	0	SC	0	3.3071	0	34.4853	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1185.0	0	SC	0	3.3064	0	34.4854	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1186.0	0	SC	0	3.2990	0	34.4844	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1187.0	0	SC	0	3.2851	0	34.4839	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1188.0	0	SC	0	3.2897	0	34.4844	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1189.0	0	SC	0	3.2637	0	34.4831	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1190.0	0	SC	0	3.2596	0	34.4839	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1191.0	0	SC	0	3.2559	0	34.4838	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1192.0	0	SC	0	3.2515	0	34.4841	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1193.0	0	SC	0	3.2469	0	34.4842	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1194.0	0	SC	0	3.2403	0	34.4844	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1195.0	0	SC	0	3.2379	0	34.4846	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1196.0	0	SC	0	3.2360	0	34.4844	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1197.0	0	SC	0	3.2310	0	34.4852	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1198.0	0	SC	0	3.2262	0	34.4854	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1199.0	0	SC	0	3.2208	0	34.4860	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1200.0	0	SC	0	3.2200	0	34.4866	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1201.0	0	SC	0	3.2161	0	34.4865	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1202.0	0	SC	0	3.2151	0	34.4867	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1203.0	0	SC	0	3.2150	0	34.4869	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1204.0	0	SC	0	3.2148	0	34.4873	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1205.0	0	SC	0	3.2142	0	34.4878	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1206.0	0	SC	0	3.2131	0	34.4885	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1207.0	0	SC	0	3.2113	0	34.4902	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1208.0	0	SC	0	3.2130	0	34.4894	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1209.0	0	SC	0	3.2132	0	34.4914	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1210.0	0	SC	0	3.2170	0	34.4935	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1211.0	0	SC	0	3.2186	0	34.4942	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1212.0	0	SC	0	3.2177	0	34.4947	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1213.0	0	SC	0	3.2167	0	34.4949	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1214.0	0	SC	0	3.2139	0	34.4948	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1215.0	0	SC	0	3.2109	0	34.4950	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1216.0	0	SC	0	3.2101	0	34.4957	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1217.0	0	SC	0	3.2059	0	34.4959	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1218.0	0	SC	0	3.2038	0	34.4960	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1219.0	0	SC	0	3.2038	0	34.4963	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1220.0	0	SC	0	3.2040	0	34.4968	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1221.0	0	SC	0	3.2052	0	34.4978	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1222.0	0	SC	0	3.2041	0	34.4983	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1223.0	0	SC	0	3.2040	0	34.4985	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1224.0	0	SC	0	3.2041	0	34.4983	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1225.0	0	SC	0	3.2035	0	34.4986	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1226.0	0	SC	0	3.2008	0	34.4987	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1227.0	0	SC	0	3.1945	0	34.4990	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1228.0	0	SC	0	3.1919	0	34.4998	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1229.0	0	SC	0	3.1902	0	34.5001	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1230.0	0	SC	0	3.1874	0	34.5004	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1231.0	0	SC	0	3.1837	0	34.5006	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1232.0	0	SC	0	3.1742	0	34.5013	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1233.0	0	SC	0	3.1706	0	34.5019	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1234.0	0	SC	0	3.1679	0	34.5018	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1235.0	0	SC	0	3.1642	0	34.5021	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1236.0	0	SC	0	3.1632	0	34.5022	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1237.0	0	SC	0	3.1628	0	34.5024	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1238.0	0	SC	0	3.1559	0	34.5028	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1239.0	0	SC	0	3.1531	0	34.5032	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1240.0	0	SC	0	3.1459	0	34.5033	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1241.0	0	SC	0	3.1362	0	34.5039	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1242.0	0	SC	0	3.1321	0	34.5040	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1243.0	0	SC	0	3.1281	0	34.5042	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1244.0	0	SC	0	3.1215	0	34.5046	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1245.0	0	SC	0	3.1143	0	34.5048	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1246.0	0	SC	0	3.1067	0	34.5051	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1247.0	0	SC	0	3.1030	0	34.5057	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1248.0	0	SC	0	3.1001	0	34.5058	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1249.0	0	SC	0	3.0966	0	34.5060	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1250.0	0	SC	0	3.0928	0	34.5063	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1251.0	0	SC	0	3.0903	0	34.5066	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1252.0	0	SC	0	3.0891	0	34.5066	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1253.0	0	SC	0	3.0874	0	34.5066	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1254.0	0	SC	0	3.0866	0	34.5067	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1255.0	0	SC	0	3.0858	0	34.5068	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1256.0	0	SC	0	3.0853	0	34.5070	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1257.0	0	SC	0	3.0851	0	34.5069	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1258.0	0	SC	0	3.0845	0	34.5071	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1259.0	0	SC	0	3.0839	0	34.5071	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1260.0	0	SC	0	3.0833	0	34.5071	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1261.0	0	SC	0	3.0830	0	34.5070	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1262.0	0	SC	0	3.0822	0	34.5069	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1263.0	0	SC	0	3.0809	0	34.5071	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1264.0	0	SC	0	3.0809	0	34.5073	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1265.0	0	SC	0	3.0792	0	34.5073	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1266.0	0	SC	0	3.0783	0	34.5073	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1267.0	0	SC	0	3.0746	0	34.5075	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1268.0	0	SC	0	3.0725	0	34.5077	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1269.0	0	SC	0	3.0680	0	34.5081	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1270.0	0	SC	0	3.0620	0	34.5085	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1271.0	0	SC	0	3.0587	0	34.5087	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1272.0	0	SC	0	3.0529	0	34.5088	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1273.0	0	SC	0	3.0449	0	34.5096	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1274.0	0	SC	0	3.0424	0	34.5096	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1275.0	0	SC	0	3.0446	0	34.5093	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1276.0	0	SC	0	3.0381	0	34.5098	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1277.0	0	SC	0	3.0354	0	34.5101	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1278.0	0	SC	0	3.0336	0	34.5102	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1279.0	0	SC	0	3.0324	0	34.5103	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1280.0	0	SC	0	3.0305	0	34.5103	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1281.0	0	SC	0	3.0292	0	34.5107	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1282.0	0	SC	0	3.0283	0	34.5108	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1283.0	0	SC	0	3.0297	0	34.5105	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1284.0	0	SC	0	3.0264	0	34.5110	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1285.0	0	SC	0	3.0263	0	34.5111	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1286.0	0	SC	0	3.0247	0	34.5114	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1287.0	0	SC	0	3.0225	0	34.5116	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1288.0	0	SC	0	3.0149	0	34.5125	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1289.0	0	SC	0	3.0099	0	34.5135	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1290.0	0	SC	0	3.0092	0	34.5135	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1291.0	0	SC	0	3.0111	0	34.5131	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1292.0	0	SC	0	3.0104	0	34.5131	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1293.0	0	SC	0	3.0078	0	34.5135	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1294.0	0	SC	0	3.0059	0	34.5138	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1295.0	0	SC	0	3.0058	0	34.5138	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1296.0	0	SC	0	3.0037	0	34.5138	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1297.0	0	SC	0	3.0014	0	34.5141	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1298.0	0	SC	0	3.0000	0	34.5140	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1299.0	0	SC	0	2.9988	0	34.5143	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1300.0	0	SC	0	2.9977	0	34.5145	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1301.0	0	SC	0	2.9967	0	34.5145	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1302.0	0	SC	0	2.9950	0	34.5145	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1303.0	0	SC	0	2.9937	0	34.5148	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1304.0	0	SC	0	2.9931	0	34.5148	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1305.0	0	SC	0	2.9916	0	34.5150	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1306.0	0	SC	0	2.9902	0	34.5153	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1307.0	0	SC	0	2.9898	0	34.5156	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1308.0	0	SC	0	2.9889	0	34.5157	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1309.0	0	SC	0	2.9856	0	34.5161	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1310.0	0	SC	0	2.9838	0	34.5164	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1311.0	0	SC	0	2.9847	0	34.5163	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1312.0	0	SC	0	2.9800	0	34.5170	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1313.0	0	SC	0	2.9784	0	34.5172	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1314.0	0	SC	0	2.9770	0	34.5173	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1315.0	0	SC	0	2.9750	0	34.5173	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1316.0	0	SC	0	2.9742	0	34.5173	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1317.0	0	SC	0	2.9732	0	34.5176	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1318.0	0	SC	0	2.9727	0	34.5176	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1319.0	0	SC	0	2.9723	0	34.5178	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1320.0	0	SC	0	2.9724	0	34.5177	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1321.0	0	SC	0	2.9714	0	34.5178	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1322.0	0	SC	0	2.9690	0	34.5180	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1323.0	0	SC	0	2.9680	0	34.5182	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1324.0	0	SC	0	2.9675	0	34.5182	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1325.0	0	SC	0	2.9666	0	34.5182	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1326.0	0	SC	0	2.9622	0	34.5187	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1327.0	0	SC	0	2.9621	0	34.5187	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1328.0	0	SC	0	2.9615	0	34.5187	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1329.0	0	SC	0	2.9592	0	34.5187	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1330.0	0	SC	0	2.9589	0	34.5186	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1331.0	0	SC	0	2.9526	0	34.5191	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1332.0	0	SC	0	2.9506	0	34.5193	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1333.0	0	SC	0	2.9497	0	34.5195	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1334.0	0	SC	0	2.9478	0	34.5194	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1335.0	0	SC	0	2.9446	0	34.5199	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1336.0	0	SC	0	2.9412	0	34.5201	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1337.0	0	SC	0	2.9366	0	34.5204	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1338.0	0	SC	0	2.9353	0	34.5204	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1339.0	0	SC	0	2.9325	0	34.5207	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1340.0	0	SC	0	2.9300	0	34.5212	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1341.0	0	SC	0	2.9289	0	34.5212	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1342.0	0	SC	0	2.9271	0	34.5215	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1343.0	0	SC	0	2.9257	0	34.5216	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1344.0	0	SC	0	2.9239	0	34.5220	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1345.0	0	SC	0	2.9199	0	34.5219	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1346.0	0	SC	0	2.9186	0	34.5221	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1347.0	0	SC	0	2.9182	0	34.5225	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1348.0	0	SC	0	2.9186	0	34.5227	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1349.0	0	SC	0	2.9188	0	34.5225	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1350.0	0	SC	0	2.9180	0	34.5227	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1351.0	0	SC	0	2.9163	0	34.5227	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1352.0	0	SC	0	2.9154	0	34.5227	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1353.0	0	SC	0	2.9136	0	34.5232	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1354.0	0	SC	0	2.9092	0	34.5239	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1355.0	0	SC	0	2.9067	0	34.5240	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1356.0	0	SC	0	2.9062	0	34.5238	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1357.0	0	SC	0	2.8997	0	34.5242	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1358.0	0	SC	0	2.8976	0	34.5244	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1359.0	0	SC	0	2.8961	0	34.5245	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1360.0	0	SC	0	2.8946	0	34.5248	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1361.0	0	SC	0	2.8952	0	34.5249	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1362.0	0	SC	0	2.8954	0	34.5249	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1363.0	0	SC	0	2.8846	0	34.5238	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1364.0	0	SC	0	2.8753	0	34.5239	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1365.0	0	SC	0	2.8741	0	34.5241	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1366.0	0	SC	0	2.8733	0	34.5245	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1367.0	0	SC	0	2.8729	0	34.5244	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1368.0	0	SC	0	2.8722	0	34.5245	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1369.0	0	SC	0	2.8715	0	34.5245	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1370.0	0	SC	0	2.8711	0	34.5247	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1371.0	0	SC	0	2.8709	0	34.5248	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1372.0	0	SC	0	2.8700	0	34.5252	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1373.0	0	SC	0	2.8698	0	34.5250	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1374.0	0	SC	0	2.8694	0	34.5253	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1375.0	0	SC	0	2.8699	0	34.5253	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1376.0	0	SC	0	2.8686	0	34.5259	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1377.0	0	SC	0	2.8692	0	34.5261	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1378.0	0	SC	0	2.8688	0	34.5262	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1379.0	0	SC	0	2.8688	0	34.5265	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1380.0	0	SC	0	2.8680	0	34.5265	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1381.0	0	SC	0	2.8650	0	34.5262	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1382.0	0	SC	0	2.8596	0	34.5264	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1383.0	0	SC	0	2.8519	0	34.5275	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1384.0	0	SC	0	2.8489	0	34.5278	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1385.0	0	SC	0	2.8464	0	34.5282	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1386.0	0	SC	0	2.8447	0	34.5287	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1387.0	0	SC	0	2.8445	0	34.5287	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1388.0	0	SC	0	2.8418	0	34.5290	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1389.0	0	SC	0	2.8394	0	34.5294	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1390.0	0	SC	0	2.8317	0	34.5308	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1391.0	0	SC	0	2.8300	0	34.5312	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1392.0	0	SC	0	2.8296	0	34.5313	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1393.0	0	SC	0	2.8294	0	34.5312	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1394.0	0	SC	0	2.8290	0	34.5313	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1395.0	0	SC	0	2.8277	0	34.5315	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1396.0	0	SC	0	2.8269	0	34.5316	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1397.0	0	SC	0	2.8276	0	34.5316	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1398.0	0	SC	0	2.8263	0	34.5319	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1399.0	0	SC	0	2.8256	0	34.5319	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1400.0	0	SC	0	2.8252	0	34.5322	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1401.0	0	SC	0	2.8252	0	34.5323	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1402.0	0	SC	0	2.8250	0	34.5324	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1403.0	0	SC	0	2.8249	0	34.5322	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1404.0	0	SC	0	2.8250	0	34.5322	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1405.0	0	SC	0	2.8215	0	34.5331	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1406.0	0	SC	0	2.8198	0	34.5334	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1407.0	0	SC	0	2.8187	0	34.5334	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1408.0	0	SC	0	2.8174	0	34.5338	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1409.0	0	SC	0	2.8165	0	34.5339	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1410.0	0	SC	0	2.8155	0	34.5342	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1411.0	0	SC	0	2.8138	0	34.5344	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1412.0	0	SC	0	2.8128	0	34.5346	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1413.0	0	SC	0	2.8124	0	34.5349	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1414.0	0	SC	0	2.8124	0	34.5347	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1415.0	0	SC	0	2.8132	0	34.5347	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1416.0	0	SC	0	2.8120	0	34.5347	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1417.0	0	SC	0	2.8120	0	34.5349	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1418.0	0	SC	0	2.8118	0	34.5351	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1419.0	0	SC	0	2.8119	0	34.5349	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1420.0	0	SC	0	2.8116	0	34.5352	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1421.0	0	SC	0	2.8111	0	34.5353	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1422.0	0	SC	0	2.8112	0	34.5352	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1423.0	0	SC	0	2.8067	0	34.5356	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1424.0	0	SC	0	2.7975	0	34.5366	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1425.0	0	SC	0	2.7890	0	34.5374	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1426.0	0	SC	0	2.7835	0	34.5379	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1427.0	0	SC	0	2.7801	0	34.5382	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1428.0	0	SC	0	2.7789	0	34.5384	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1429.0	0	SC	0	2.7777	0	34.5386	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1430.0	0	SC	0	2.7769	0	34.5388	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1431.0	0	SC	0	2.7760	0	34.5387	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1432.0	0	SC	0	2.7770	0	34.5386	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1433.0	0	SC	0	2.7745	0	34.5391	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1434.0	0	SC	0	2.7721	0	34.5394	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1435.0	0	SC	0	2.7713	0	34.5396	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1436.0	0	SC	0	2.7709	0	34.5398	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1437.0	0	SC	0	2.7704	0	34.5397	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1438.0	0	SC	0	2.7707	0	34.5397	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1439.0	0	SC	0	2.7698	0	34.5400	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1440.0	0	SC	0	2.7690	0	34.5402	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1441.0	0	SC	0	2.7677	0	34.5405	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1442.0	0	SC	0	2.7671	0	34.5407	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1443.0	0	SC	0	2.7667	0	34.5407	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1444.0	0	SC	0	2.7652	0	34.5411	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1445.0	0	SC	0	2.7612	0	34.5421	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1446.0	0	SC	0	2.7589	0	34.5423	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1447.0	0	SC	0	2.7575	0	34.5421	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1448.0	0	SC	0	2.7571	0	34.5423	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1449.0	0	SC	0	2.7562	0	34.5421	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1450.0	0	SC	0	2.7530	0	34.5422	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1451.0	0	SC	0	2.7486	0	34.5428	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1452.0	0	SC	0	2.7477	0	34.5426	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1453.0	0	SC	0	2.7458	0	34.5432	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1454.0	0	SC	0	2.7442	0	34.5435	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1455.0	0	SC	0	2.7408	0	34.5443	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1456.0	0	SC	0	2.7401	0	34.5446	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1457.0	0	SC	0	2.7403	0	34.5445	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1458.0	0	SC	0	2.7404	0	34.5444	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1459.0	0	SC	0	2.7403	0	34.5444	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1460.0	0	SC	0	2.7402	0	34.5445	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1461.0	0	SC	0	2.7400	0	34.5448	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1462.0	0	SC	0	2.7398	0	34.5449	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1463.0	0	SC	0	2.7397	0	34.5449	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1464.0	0	SC	0	2.7392	0	34.5451	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1465.0	0	SC	0	2.7385	0	34.5452	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1466.0	0	SC	0	2.7380	0	34.5453	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1467.0	0	SC	0	2.7385	0	34.5452	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1468.0	0	SC	0	2.7366	0	34.5456	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1469.0	0	SC	0	2.7368	0	34.5460	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1470.0	0	SC	0	2.7362	0	34.5462	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1471.0	0	SC	0	2.7349	0	34.5465	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1472.0	0	SC	0	2.7341	0	34.5467	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1473.0	0	SC	0	2.7331	0	34.5469	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1474.0	0	SC	0	2.7319	0	34.5473	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1475.0	0	SC	0	2.7308	0	34.5473	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1476.0	0	SC	0	2.7290	0	34.5476	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1477.0	0	SC	0	2.7271	0	34.5479	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1478.0	0	SC	0	2.7265	0	34.5480	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1479.0	0	SC	0	2.7255	0	34.5481	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1480.0	0	SC	0	2.7244	0	34.5481	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1481.0	0	SC	0	2.7216	0	34.5486	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1482.0	0	SC	0	2.7174	0	34.5493	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1483.0	0	SC	0	2.7162	0	34.5497	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1484.0	0	SC	0	2.7130	0	34.5499	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1485.0	0	SC	0	2.7083	0	34.5506	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1486.0	0	SC	0	2.7067	0	34.5509	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1487.0	0	SC	0	2.7066	0	34.5507	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1488.0	0	SC	0	2.7044	0	34.5512	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1489.0	0	SC	0	2.7034	0	34.5509	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1490.0	0	SC	0	2.7026	0	34.5510	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1491.0	0	SC	0	2.7015	0	34.5508	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1492.0	0	SC	0	2.6994	0	34.5510	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1493.0	0	SC	0	2.6988	0	34.5510	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1494.0	0	SC	0	2.6978	0	34.5514	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1495.0	0	SC	0	2.6972	0	34.5515	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1496.0	0	SC	0	2.6957	0	34.5513	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1497.0	0	SC	0	2.6917	0	34.5519	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1498.0	0	SC	0	2.6888	0	34.5525	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1499.0	0	SC	0	2.6877	0	34.5530	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1500.0	0	SC	0	2.6870	0	34.5536	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1501.0	0	SC	0	2.6872	0	34.5537	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1502.0	0	SC	0	2.6873	0	34.5539	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1503.0	0	SC	0	2.6875	0	34.5545	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1504.0	0	SC	0	2.6879	0	34.5555	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1505.0	0	SC	0	2.6883	0	34.5557	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1506.0	0	SC	0	2.6876	0	34.5561	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1507.0	0	SC	0	2.6855	0	34.5561	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1508.0	0	SC	0	2.6797	0	34.5563	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1509.0	0	SC	0	2.6780	0	34.5563	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1510.0	0	SC	0	2.6777	0	34.5563	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1511.0	0	SC	0	2.6766	0	34.5563	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1512.0	0	SC	0	2.6763	0	34.5563	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1513.0	0	SC	0	2.6753	0	34.5561	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1514.0	0	SC	0	2.6740	0	34.5563	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1515.0	0	SC	0	2.6739	0	34.5563	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1516.0	0	SC	0	2.6731	0	34.5561	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1517.0	0	SC	0	2.6715	0	34.5560	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1518.0	0	SC	0	2.6704	0	34.5561	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1519.0	0	SC	0	2.6693	0	34.5560	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1520.0	0	SC	0	2.6671	0	34.5558	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1521.0	0	SC	0	2.6641	0	34.5556	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1522.0	0	SC	0	2.6584	0	34.5556	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1523.0	0	SC	0	2.6538	0	34.5561	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1524.0	0	SC	0	2.6488	0	34.5561	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1525.0	0	SC	0	2.6484	0	34.5563	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1526.0	0	SC	0	2.6462	0	34.5563	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1527.0	0	SC	0	2.6445	0	34.5565	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1528.0	0	SC	0	2.6441	0	34.5565	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1529.0	0	SC	0	2.6361	0	34.5560	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1530.0	0	SC	0	2.6339	0	34.5563	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1531.0	0	SC	0	2.6333	0	34.5563	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1532.0	0	SC	0	2.6330	0	34.5567	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1533.0	0	SC	0	2.6307	0	34.5566	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1534.0	0	SC	0	2.6298	0	34.5568	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1535.0	0	SC	0	2.6298	0	34.5566	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1536.0	0	SC	0	2.6277	0	34.5569	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1537.0	0	SC	0	2.6256	0	34.5572	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1538.0	0	SC	0	2.6244	0	34.5572	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1539.0	0	SC	0	2.6241	0	34.5570	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1540.0	0	SC	0	2.6239	0	34.5571	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1541.0	0	SC	0	2.6233	0	34.5572	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1542.0	0	SC	0	2.6229	0	34.5573	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1543.0	0	SC	0	2.6225	0	34.5574	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1544.0	0	SC	0	2.6227	0	34.5573	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1545.0	0	SC	0	2.6214	0	34.5576	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1546.0	0	SC	0	2.6217	0	34.5576	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1547.0	0	SC	0	2.6213	0	34.5576	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1548.0	0	SC	0	2.6199	0	34.5576	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1549.0	0	SC	0	2.6194	0	34.5578	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1550.0	0	SC	0	2.6194	0	34.5580	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1551.0	0	SC	0	2.6188	0	34.5580	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1552.0	0	SC	0	2.6191	0	34.5578	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1553.0	0	SC	0	2.6194	0	34.5580	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1554.0	0	SC	0	2.6186	0	34.5580	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1555.0	0	SC	0	2.6189	0	34.5581	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1556.0	0	SC	0	2.6188	0	34.5581	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1557.0	0	SC	0	2.6168	0	34.5581	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1558.0	0	SC	0	2.6149	0	34.5586	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1559.0	0	SC	0	2.6150	0	34.5584	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1560.0	0	SC	0	2.6144	0	34.5584	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1561.0	0	SC	0	2.6128	0	34.5586	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1562.0	0	SC	0	2.6125	0	34.5586	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1563.0	0	SC	0	2.6109	0	34.5587	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1564.0	0	SC	0	2.6081	0	34.5591	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1565.0	0	SC	0	2.6068	0	34.5593	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1566.0	0	SC	0	2.6057	0	34.5595	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1567.0	0	SC	0	2.6050	0	34.5596	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1568.0	0	SC	0	2.6048	0	34.5596	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1569.0	0	SC	0	2.6042	0	34.5596	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1570.0	0	SC	0	2.6041	0	34.5596	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1571.0	0	SC	0	2.6031	0	34.5598	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1572.0	0	SC	0	2.6031	0	34.5597	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1573.0	0	SC	0	2.6029	0	34.5596	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1574.0	0	SC	0	2.5999	0	34.5602	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1575.0	0	SC	0	2.5978	0	34.5603	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1576.0	0	SC	0	2.5943	0	34.5608	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1577.0	0	SC	0	2.5883	0	34.5613	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1578.0	0	SC	0	2.5860	0	34.5617	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1579.0	0	SC	0	2.5832	0	34.5621	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1580.0	0	SC	0	2.5821	0	34.5623	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1581.0	0	SC	0	2.5801	0	34.5625	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1582.0	0	SC	0	2.5823	0	34.5621	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1583.0	0	SC	0	2.5790	0	34.5626	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1584.0	0	SC	0	2.5771	0	34.5629	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1585.0	0	SC	0	2.5771	0	34.5628	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1586.0	0	SC	0	2.5766	0	34.5627	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1587.0	0	SC	0	2.5706	0	34.5623	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1588.0	0	SC	0	2.5682	0	34.5622	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1589.0	0	SC	0	2.5658	0	34.5621	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1590.0	0	SC	0	2.5634	0	34.5619	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1591.0	0	SC	0	2.5618	0	34.5618	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1592.0	0	SC	0	2.5595	0	34.5618	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1593.0	0	SC	0	2.5578	0	34.5616	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1594.0	0	SC	0	2.5556	0	34.5621	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1595.0	0	SC	0	2.5559	0	34.5629	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1596.0	0	SC	0	2.5549	0	34.5629	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1597.0	0	SC	0	2.5493	0	34.5628	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1598.0	0	SC	0	2.5463	0	34.5627	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1599.0	0	SC	0	2.5436	0	34.5631	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1600.0	0	SC	0	2.5422	0	34.5635	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1601.0	0	SC	0	2.5423	0	34.5638	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1602.0	0	SC	0	2.5431	0	34.5638	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1603.0	0	SC	0	2.5425	0	34.5642	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1604.0	0	SC	0	2.5421	0	34.5653	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1605.0	0	SC	0	2.5455	0	34.5671	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1606.0	0	SC	0	2.5476	0	34.5677	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1607.0	0	SC	0	2.5470	0	34.5682	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1608.0	0	SC	0	2.5481	0	34.5689	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1609.0	0	SC	0	2.5480	0	34.5700	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1610.0	0	SC	0	2.5471	0	34.5703	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1611.0	0	SC	0	2.5471	0	34.5700	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1612.0	0	SC	0	2.5469	0	34.5703	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1613.0	0	SC	0	2.5467	0	34.5702	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1614.0	0	SC	0	2.5460	0	34.5703	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1615.0	0	SC	0	2.5452	0	34.5703	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1616.0	0	SC	0	2.5444	0	34.5708	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1617.0	0	SC	0	2.5429	0	34.5710	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1618.0	0	SC	0	2.5406	0	34.5709	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1619.0	0	SC	0	2.5363	0	34.5705	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1620.0	0	SC	0	2.5347	0	34.5707	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1621.0	0	SC	0	2.5340	0	34.5707	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1622.0	0	SC	0	2.5368	0	34.5705	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1623.0	0	SC	0	2.5345	0	34.5711	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1624.0	0	SC	0	2.5342	0	34.5715	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1625.0	0	SC	0	2.5340	0	34.5717	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1626.0	0	SC	0	2.5340	0	34.5720	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1627.0	0	SC	0	2.5324	0	34.5724	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1628.0	0	SC	0	2.5310	0	34.5726	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1629.0	0	SC	0	2.5306	0	34.5727	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1630.0	0	SC	0	2.5318	0	34.5723	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1631.0	0	SC	0	2.5300	0	34.5728	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1632.0	0	SC	0	2.5246	0	34.5733	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1633.0	0	SC	0	2.5229	0	34.5737	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1634.0	0	SC	0	2.5224	0	34.5737	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1635.0	0	SC	0	2.5208	0	34.5739	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1636.0	0	SC	0	2.5191	0	34.5739	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1637.0	0	SC	0	2.5178	0	34.5742	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1638.0	0	SC	0	2.5173	0	34.5744	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1639.0	0	SC	0	2.5170	0	34.5744	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1640.0	0	SC	0	2.5170	0	34.5744	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1641.0	0	SC	0	2.5176	0	34.5742	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1642.0	0	SC	0	2.5165	0	34.5747	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1643.0	0	SC	0	2.5166	0	34.5749	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1644.0	0	SC	0	2.5166	0	34.5752	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1645.0	0	SC	0	2.5164	0	34.5754	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1646.0	0	SC	0	2.5154	0	34.5759	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1647.0	0	SC	0	2.5143	0	34.5760	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1648.0	0	SC	0	2.5145	0	34.5760	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1649.0	0	SC	0	2.5141	0	34.5760	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1650.0	0	SC	0	2.5137	0	34.5762	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1651.0	0	SC	0	2.5136	0	34.5764	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1652.0	0	SC	0	2.5120	0	34.5767	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1653.0	0	SC	0	2.5079	0	34.5767	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1654.0	0	SC	0	2.5036	0	34.5770	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1655.0	0	SC	0	2.4996	0	34.5773	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1656.0	0	SC	0	2.4962	0	34.5775	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1657.0	0	SC	0	2.4952	0	34.5775	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1658.0	0	SC	0	2.4958	0	34.5775	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1659.0	0	SC	0	2.4954	0	34.5775	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1660.0	0	SC	0	2.4944	0	34.5775	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1661.0	0	SC	0	2.4941	0	34.5777	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1662.0	0	SC	0	2.4932	0	34.5777	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1663.0	0	SC	0	2.4924	0	34.5779	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1664.0	0	SC	0	2.4908	0	34.5779	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1665.0	0	SC	0	2.4867	0	34.5784	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1666.0	0	SC	0	2.4860	0	34.5785	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1667.0	0	SC	0	2.4856	0	34.5784	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1668.0	0	SC	0	2.4853	0	34.5784	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1669.0	0	SC	0	2.4842	0	34.5784	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1670.0	0	SC	0	2.4814	0	34.5785	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1671.0	0	SC	0	2.4790	0	34.5786	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1672.0	0	SC	0	2.4781	0	34.5786	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1673.0	0	SC	0	2.4774	0	34.5785	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1674.0	0	SC	0	2.4722	0	34.5786	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1675.0	0	SC	0	2.4705	0	34.5786	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1676.0	0	SC	0	2.4692	0	34.5787	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1677.0	0	SC	0	2.4712	0	34.5786	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1678.0	0	SC	0	2.4685	0	34.5788	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1679.0	0	SC	0	2.4673	0	34.5790	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1680.0	0	SC	0	2.4654	0	34.5792	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1681.0	0	SC	0	2.4644	0	34.5794	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1682.0	0	SC	0	2.4640	0	34.5795	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1683.0	0	SC	0	2.4640	0	34.5796	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1684.0	0	SC	0	2.4640	0	34.5796	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1685.0	0	SC	0	2.4635	0	34.5798	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1686.0	0	SC	0	2.4631	0	34.5798	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1687.0	0	SC	0	2.4631	0	34.5798	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1688.0	0	SC	0	2.4637	0	34.5796	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1689.0	0	SC	0	2.4628	0	34.5800	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1690.0	0	SC	0	2.4621	0	34.5800	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1691.0	0	SC	0	2.4589	0	34.5805	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1692.0	0	SC	0	2.4574	0	34.5809	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1693.0	0	SC	0	2.4568	0	34.5809	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1694.0	0	SC	0	2.4551	0	34.5811	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1695.0	0	SC	0	2.4552	0	34.5811	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1696.0	0	SC	0	2.4533	0	34.5814	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1697.0	0	SC	0	2.4461	0	34.5826	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1698.0	0	SC	0	2.4453	0	34.5830	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1699.0	0	SC	0	2.4437	0	34.5832	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1700.0	0	SC	0	2.4428	0	34.5834	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1701.0	0	SC	0	2.4423	0	34.5833	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1702.0	0	SC	0	2.4417	0	34.5835	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1703.0	0	SC	0	2.4415	0	34.5835	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1704.0	0	SC	0	2.4408	0	34.5837	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1705.0	0	SC	0	2.4400	0	34.5837	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1706.0	0	SC	0	2.4380	0	34.5841	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1707.0	0	SC	0	2.4366	0	34.5847	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1708.0	0	SC	0	2.4358	0	34.5846	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1709.0	0	SC	0	2.4351	0	34.5845	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1710.0	0	SC	0	2.4349	0	34.5845	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1711.0	0	SC	0	2.4347	0	34.5844	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1712.0	0	SC	0	2.4344	0	34.5845	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1713.0	0	SC	0	2.4339	0	34.5846	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1714.0	0	SC	0	2.4337	0	34.5844	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1715.0	0	SC	0	2.4333	0	34.5847	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1716.0	0	SC	0	2.4328	0	34.5846	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1717.0	0	SC	0	2.4319	0	34.5848	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1718.0	0	SC	0	2.4313	0	34.5846	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1719.0	0	SC	0	2.4304	0	34.5849	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1720.0	0	SC	0	2.4269	0	34.5852	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1721.0	0	SC	0	2.4253	0	34.5852	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1722.0	0	SC	0	2.4220	0	34.5854	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1723.0	0	SC	0	2.4205	0	34.5856	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1724.0	0	SC	0	2.4194	0	34.5857	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1725.0	0	SC	0	2.4179	0	34.5860	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1726.0	0	SC	0	2.4168	0	34.5861	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1727.0	0	SC	0	2.4163	0	34.5860	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1728.0	0	SC	0	2.4141	0	34.5863	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1729.0	0	SC	0	2.4133	0	34.5865	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1730.0	0	SC	0	2.4124	0	34.5866	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1731.0	0	SC	0	2.4115	0	34.5869	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1732.0	0	SC	0	2.4105	0	34.5866	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1733.0	0	SC	0	2.4057	0	34.5871	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1734.0	0	SC	0	2.4055	0	34.5874	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1735.0	0	SC	0	2.4056	0	34.5873	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1736.0	0	SC	0	2.4044	0	34.5875	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1737.0	0	SC	0	2.4028	0	34.5879	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1738.0	0	SC	0	2.4023	0	34.5878	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1739.0	0	SC	0	2.4015	0	34.5880	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1740.0	0	SC	0	2.3992	0	34.5879	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1741.0	0	SC	0	2.3968	0	34.5879	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1742.0	0	SC	0	2.3945	0	34.5881	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1743.0	0	SC	0	2.3924	0	34.5882	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1744.0	0	SC	0	2.3908	0	34.5885	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1745.0	0	SC	0	2.3897	0	34.5886	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1746.0	0	SC	0	2.3884	0	34.5886	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1747.0	0	SC	0	2.3880	0	34.5886	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1748.0	0	SC	0	2.3843	0	34.5891	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1749.0	0	SC	0	2.3824	0	34.5894	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1750.0	0	SC	0	2.3810	0	34.5893	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1751.0	0	SC	0	2.3796	0	34.5895	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1752.0	0	SC	0	2.3778	0	34.5895	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1753.0	0	SC	0	2.3758	0	34.5897	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1754.0	0	SC	0	2.3750	0	34.5897	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1755.0	0	SC	0	2.3760	0	34.5896	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1756.0	0	SC	0	2.3737	0	34.5900	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1757.0	0	SC	0	2.3736	0	34.5900	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1758.0	0	SC	0	2.3732	0	34.5900	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1759.0	0	SC	0	2.3729	0	34.5900	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1760.0	0	SC	0	2.3706	0	34.5900	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1761.0	0	SC	0	2.3622	0	34.5911	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1762.0	0	SC	0	2.3601	0	34.5912	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1763.0	0	SC	0	2.3621	0	34.5912	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1764.0	0	SC	0	2.3553	0	34.5914	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1765.0	0	SC	0	2.3512	0	34.5921	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1766.0	0	SC	0	2.3499	0	34.5922	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1767.0	0	SC	0	2.3482	0	34.5922	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1768.0	0	SC	0	2.3469	0	34.5921	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1769.0	0	SC	0	2.3451	0	34.5922	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1770.0	0	SC	0	2.3436	0	34.5924	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1771.0	0	SC	0	2.3416	0	34.5926	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1772.0	0	SC	0	2.3399	0	34.5926	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1773.0	0	SC	0	2.3396	0	34.5926	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1774.0	0	SC	0	2.3394	0	34.5925	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1775.0	0	SC	0	2.3383	0	34.5926	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1776.0	0	SC	0	2.3379	0	34.5927	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1777.0	0	SC	0	2.3375	0	34.5929	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1778.0	0	SC	0	2.3362	0	34.5930	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1779.0	0	SC	0	2.3355	0	34.5931	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1780.0	0	SC	0	2.3324	0	34.5933	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1781.0	0	SC	0	2.3299	0	34.5935	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1782.0	0	SC	0	2.3298	0	34.5937	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1783.0	0	SC	0	2.3297	0	34.5939	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1784.0	0	SC	0	2.3290	0	34.5938	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1785.0	0	SC	0	2.3283	0	34.5940	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1786.0	0	SC	0	2.3272	0	34.5941	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1787.0	0	SC	0	2.3261	0	34.5940	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1788.0	0	SC	0	2.3258	0	34.5941	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1789.0	0	SC	0	2.3255	0	34.5944	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1790.0	0	SC	0	2.3253	0	34.5942	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1791.0	0	SC	0	2.3253	0	34.5941	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1792.0	0	SC	0	2.3252	0	34.5942	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1793.0	0	SC	0	2.3246	0	34.5942	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1794.0	0	SC	0	2.3227	0	34.5946	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1795.0	0	SC	0	2.3224	0	34.5946	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1796.0	0	SC	0	2.3222	0	34.5946	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1797.0	0	SC	0	2.3222	0	34.5947	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1798.0	0	SC	0	2.3217	0	34.5946	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1799.0	0	SC	0	2.3213	0	34.5946	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1800.0	0	SC	0	2.3206	0	34.5950	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1801.0	0	SC	0	2.3202	0	34.5949	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1802.0	0	SC	0	2.3180	0	34.5949	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1803.0	0	SC	0	2.3149	0	34.5951	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1804.0	0	SC	0	2.3134	0	34.5951	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1805.0	0	SC	0	2.3133	0	34.5951	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1806.0	0	SC	0	2.3131	0	34.5951	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1807.0	0	SC	0	2.3131	0	34.5953	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1808.0	0	SC	0	2.3126	0	34.5952	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1809.0	0	SC	0	2.3121	0	34.5953	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1810.0	0	SC	0	2.3115	0	34.5954	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1811.0	0	SC	0	2.3115	0	34.5952	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1812.0	0	SC	0	2.3054	0	34.5952	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1813.0	0	SC	0	2.3006	0	34.5959	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1814.0	0	SC	0	2.3007	0	34.5957	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1815.0	0	SC	0	2.3008	0	34.5959	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1816.0	0	SC	0	2.3008	0	34.5959	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1817.0	0	SC	0	2.3006	0	34.5961	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1818.0	0	SC	0	2.3001	0	34.5962	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1819.0	0	SC	0	2.2986	0	34.5964	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1820.0	0	SC	0	2.2961	0	34.5967	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1821.0	0	SC	0	2.2943	0	34.5969	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1822.0	0	SC	0	2.2920	0	34.5969	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1823.0	0	SC	0	2.2838	0	34.5966	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1824.0	0	SC	0	2.2774	0	34.5965	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1825.0	0	SC	0	2.2724	0	34.5969	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1826.0	0	SC	0	2.2701	0	34.5974	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1827.0	0	SC	0	2.2691	0	34.5977	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1828.0	0	SC	0	2.2688	0	34.5979	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1829.0	0	SC	0	2.2688	0	34.5978	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1830.0	0	SC	0	2.2686	0	34.5978	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1831.0	0	SC	0	2.2686	0	34.5979	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1832.0	0	SC	0	2.2682	0	34.5981	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1833.0	0	SC	0	2.2684	0	34.5980	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1834.0	0	SC	0	2.2682	0	34.5982	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1835.0	0	SC	0	2.2682	0	34.5980	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1836.0	0	SC	0	2.2678	0	34.5983	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1837.0	0	SC	0	2.2676	0	34.5985	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1838.0	0	SC	0	2.2672	0	34.5985	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1839.0	0	SC	0	2.2669	0	34.5987	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1840.0	0	SC	0	2.2667	0	34.5989	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1841.0	0	SC	0	2.2665	0	34.5991	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1842.0	0	SC	0	2.2661	0	34.5992	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1843.0	0	SC	0	2.2661	0	34.5993	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1844.0	0	SC	0	2.2645	0	34.5998	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1845.0	0	SC	0	2.2630	0	34.6003	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1846.0	0	SC	0	2.2627	0	34.6003	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1847.0	0	SC	0	2.2627	0	34.6003	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1848.0	0	SC	0	2.2623	0	34.6004	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1849.0	0	SC	0	2.2620	0	34.6006	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1850.0	0	SC	0	2.2614	0	34.6007	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1851.0	0	SC	0	2.2595	0	34.6010	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1852.0	0	SC	0	2.2575	0	34.6013	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1853.0	0	SC	0	2.2557	0	34.6019	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1854.0	0	SC	0	2.2560	0	34.6018	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1855.0	0	SC	0	2.2526	0	34.6026	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1856.0	0	SC	0	2.2518	0	34.6031	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1857.0	0	SC	0	2.2515	0	34.6033	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1858.0	0	SC	0	2.2515	0	34.6033	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1859.0	0	SC	0	2.2514	0	34.6039	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1860.0	0	SC	0	2.2515	0	34.6041	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1861.0	0	SC	0	2.2515	0	34.6039	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1862.0	0	SC	0	2.2514	0	34.6041	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1863.0	0	SC	0	2.2508	0	34.6046	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1864.0	0	SC	0	2.2508	0	34.6047	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1865.0	0	SC	0	2.2509	0	34.6047	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1866.0	0	SC	0	2.2503	0	34.6049	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1867.0	0	SC	0	2.2494	0	34.6051	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1868.0	0	SC	0	2.2493	0	34.6051	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1869.0	0	SC	0	2.2495	0	34.6049	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1870.0	0	SC	0	2.2497	0	34.6051	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1871.0	0	SC	0	2.2492	0	34.6051	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1872.0	0	SC	0	2.2488	0	34.6051	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1873.0	0	SC	0	2.2476	0	34.6054	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1874.0	0	SC	0	2.2471	0	34.6055	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1875.0	0	SC	0	2.2471	0	34.6055	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1876.0	0	SC	0	2.2461	0	34.6057	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1877.0	0	SC	0	2.2451	0	34.6060	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1878.0	0	SC	0	2.2444	0	34.6060	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1879.0	0	SC	0	2.2427	0	34.6064	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1880.0	0	SC	0	2.2417	0	34.6064	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1881.0	0	SC	0	2.2398	0	34.6068	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1882.0	0	SC	0	2.2383	0	34.6070	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1883.0	0	SC	0	2.2376	0	34.6070	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1884.0	0	SC	0	2.2349	0	34.6073	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1885.0	0	SC	0	2.2327	0	34.6072	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1886.0	0	SC	0	2.2317	0	34.6074	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1887.0	0	SC	0	2.2322	0	34.6073	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1888.0	0	SC	0	2.2310	0	34.6074	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1889.0	0	SC	0	2.2308	0	34.6075	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1890.0	0	SC	0	2.2317	0	34.6074	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1891.0	0	SC	0	2.2301	0	34.6073	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1892.0	0	SC	0	2.2308	0	34.6074	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1893.0	0	SC	0	2.2225	0	34.6077	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1894.0	0	SC	0	2.2150	0	34.6081	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1895.0	0	SC	0	2.2130	0	34.6081	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1896.0	0	SC	0	2.2130	0	34.6083	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1897.0	0	SC	0	2.2132	0	34.6081	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1898.0	0	SC	0	2.2130	0	34.6081	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1899.0	0	SC	0	2.2104	0	34.6083	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1900.0	0	SC	0	2.2085	0	34.6085	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1901.0	0	SC	0	2.2078	0	34.6085	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1902.0	0	SC	0	2.2052	0	34.6090	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1903.0	0	SC	0	2.2046	0	34.6092	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1904.0	0	SC	0	2.2044	0	34.6092	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1905.0	0	SC	0	2.2032	0	34.6094	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1906.0	0	SC	0	2.2023	0	34.6096	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1907.0	0	SC	0	2.2019	0	34.6096	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1908.0	0	SC	0	2.2008	0	34.6096	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1909.0	0	SC	0	2.2005	0	34.6096	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1910.0	0	SC	0	2.1995	0	34.6098	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1911.0	0	SC	0	2.1982	0	34.6099	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1912.0	0	SC	0	2.1971	0	34.6099	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1913.0	0	SC	0	2.1956	0	34.6101	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1914.0	0	SC	0	2.1944	0	34.6102	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1915.0	0	SC	0	2.1927	0	34.6102	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1916.0	0	SC	0	2.1906	0	34.6104	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1917.0	0	SC	0	2.1891	0	34.6106	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1918.0	0	SC	0	2.1861	0	34.6108	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1919.0	0	SC	0	2.1854	0	34.6109	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1920.0	0	SC	0	2.1835	0	34.6110	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1921.0	0	SC	0	2.1801	0	34.6116	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1922.0	0	SC	0	2.1791	0	34.6117	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1923.0	0	SC	0	2.1772	0	34.6118	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1924.0	0	SC	0	2.1739	0	34.6120	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1925.0	0	SC	0	2.1688	0	34.6123	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1926.0	0	SC	0	2.1687	0	34.6123	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1927.0	0	SC	0	2.1668	0	34.6125	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1928.0	0	SC	0	2.1652	0	34.6126	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1929.0	0	SC	0	2.1644	0	34.6129	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1930.0	0	SC	0	2.1642	0	34.6128	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1931.0	0	SC	0	2.1640	0	34.6129	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1932.0	0	SC	0	2.1633	0	34.6129	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1933.0	0	SC	0	2.1632	0	34.6130	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1934.0	0	SC	0	2.1622	0	34.6131	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1935.0	0	SC	0	2.1606	0	34.6134	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1936.0	0	SC	0	2.1602	0	34.6134	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1937.0	0	SC	0	2.1598	0	34.6134	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1938.0	0	SC	0	2.1589	0	34.6135	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1939.0	0	SC	0	2.1583	0	34.6136	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1940.0	0	SC	0	2.1584	0	34.6135	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1941.0	0	SC	0	2.1579	0	34.6137	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1942.0	0	SC	0	2.1573	0	34.6137	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1943.0	0	SC	0	2.1572	0	34.6136	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1944.0	0	SC	0	2.1564	0	34.6138	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1945.0	0	SC	0	2.1556	0	34.6141	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1946.0	0	SC	0	2.1543	0	34.6140	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1947.0	0	SC	0	2.1493	0	34.6144	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1948.0	0	SC	0	2.1430	0	34.6147	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1949.0	0	SC	0	2.1358	0	34.6152	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1950.0	0	SC	0	2.1325	0	34.6156	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1951.0	0	SC	0	2.1319	0	34.6158	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1952.0	0	SC	0	2.1318	0	34.6158	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1953.0	0	SC	0	2.1318	0	34.6159	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1954.0	0	SC	0	2.1304	0	34.6162	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1955.0	0	SC	0	2.1284	0	34.6163	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1956.0	0	SC	0	2.1265	0	34.6165	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1957.0	0	SC	0	2.1263	0	34.6166	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1958.0	0	SC	0	2.1227	0	34.6168	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1959.0	0	SC	0	2.1215	0	34.6170	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1960.0	0	SC	0	2.1136	0	34.6177	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1961.0	0	SC	0	2.1116	0	34.6181	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1962.0	0	SC	0	2.1110	0	34.6181	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1963.0	0	SC	0	2.1105	0	34.6182	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1964.0	0	SC	0	2.1064	0	34.6184	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1965.0	0	SC	0	2.1059	0	34.6186	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1966.0	0	SC	0	2.1060	0	34.6186	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1967.0	0	SC	0	2.1059	0	34.6186	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1968.0	0	SC	0	2.1057	0	34.6186	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1969.0	0	SC	0	2.1059	0	34.6188	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1970.0	0	SC	0	2.1061	0	34.6186	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1971.0	0	SC	0	2.1055	0	34.6186	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1972.0	0	SC	0	2.1053	0	34.6188	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1973.0	0	SC	0	2.1055	0	34.6188	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1974.0	0	SC	0	2.1053	0	34.6188	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1975.0	0	SC	0	2.1051	0	34.6188	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1976.0	0	SC	0	2.1060	0	34.6188	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1977.0	0	SC	0	2.1065	0	34.6190	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1978.0	0	SC	0	2.1066	0	34.6188	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1979.0	0	SC	0	2.1062	0	34.6190	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1980.0	0	SC	0	2.1041	0	34.6191	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1981.0	0	SC	0	2.1040	0	34.6190	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1982.0	0	SC	0	2.1018	0	34.6192	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1983.0	0	SC	0	2.1014	0	34.6192	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1984.0	0	SC	0	2.1019	0	34.6190	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1985.0	0	SC	0	2.1009	0	34.6192	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1986.0	0	SC	0	2.1001	0	34.6192	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1987.0	0	SC	0	2.1000	0	34.6192	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1988.0	0	SC	0	2.0984	0	34.6194	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1989.0	0	SC	0	2.0968	0	34.6194	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1990.0	0	SC	0	2.0944	0	34.6197	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1991.0	0	SC	0	2.0940	0	34.6197	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1992.0	0	SC	0	2.0929	0	34.6197	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1993.0	0	SC	0	2.0937	0	34.6194	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1994.0	0	SC	0	2.0910	0	34.6198	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1995.0	0	SC	0	2.0905	0	34.6197	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1996.0	0	SC	0	2.0902	0	34.6198	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1997.0	0	SC	0	2.0896	0	34.6198	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1998.0	0	SC	0	2.0887	0	34.6196	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1999.0	0	SC	0	2.0873	0	34.6197	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2000.0	0	SC	0	2.0864	0	34.6198	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2001.0	0	SC	0	2.0859	0	34.6197	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2002.0	0	SC	0	2.0848	0	34.6197	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2003.0	0	SC	0	2.0826	0	34.6197	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2004.0	0	SC	0	2.0788	0	34.6201	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2005.0	0	SC	0	2.0785	0	34.6203	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2006.0	0	SC	0	2.0781	0	34.6206	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2007.0	0	SC	0	2.0779	0	34.6208	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2008.0	0	SC	0	2.0774	0	34.6208	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2009.0	0	SC	0	2.0771	0	34.6209	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2010.0	0	SC	0	2.0759	0	34.6208	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2011.0	0	SC	0	2.0727	0	34.6210	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2012.0	0	SC	0	2.0658	0	34.6216	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2013.0	0	SC	0	2.0644	0	34.6216	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2014.0	0	SC	0	2.0624	0	34.6216	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2015.0	0	SC	0	2.0596	0	34.6220	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2016.0	0	SC	0	2.0576	0	34.6223	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2017.0	0	SC	0	2.0554	0	34.6224	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2018.0	0	SC	0	2.0548	0	34.6226	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2019.0	0	SC	0	2.0548	0	34.6226	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2020.0	0	SC	0	2.0546	0	34.6225	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2021.0	0	SC	0	2.0537	0	34.6226	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2022.0	0	SC	0	2.0516	0	34.6230	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2023.0	0	SC	0	2.0512	0	34.6229	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2024.0	0	SC	0	2.0506	0	34.6231	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2025.0	0	SC	0	2.0491	0	34.6231	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2026.0	0	SC	0	2.0487	0	34.6230	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2027.0	0	SC	0	2.0487	0	34.6230	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2028.0	0	SC	0	2.0487	0	34.6230	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2029.0	0	SC	0	2.0487	0	34.6232	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2030.0	0	SC	0	2.0487	0	34.6231	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2031.0	0	SC	0	2.0478	0	34.6231	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2032.0	0	SC	0	2.0470	0	34.6231	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2033.0	0	SC	0	2.0460	0	34.6233	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2034.0	0	SC	0	2.0443	0	34.6233	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2035.0	0	SC	0	2.0423	0	34.6235	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2036.0	0	SC	0	2.0415	0	34.6237	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2037.0	0	SC	0	2.0405	0	34.6238	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2038.0	0	SC	0	2.0403	0	34.6238	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2039.0	0	SC	0	2.0380	0	34.6240	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2040.0	0	SC	0	2.0357	0	34.6243	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2041.0	0	SC	0	2.0332	0	34.6244	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2042.0	0	SC	0	2.0311	0	34.6245	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2043.0	0	SC	0	2.0306	0	34.6246	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2044.0	0	SC	0	2.0304	0	34.6247	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	4.0	0	SC	0	28.8464	0	34.3344	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	5.0	0	SC	0	28.8418	0	34.3345	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	6.0	0	SC	0	28.8508	0	34.3335	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	7.0	0	SC	0	28.8490	0	34.3339	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	8.0	0	SC	0	28.8523	0	34.3340	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	9.0	0	SC	0	28.8519	0	34.3341	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	10.0	0	SC	0	28.8538	0	34.3344	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	11.0	0	SC	0	28.8552	0	34.3348	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	12.0	0	SC	0	28.8605	0	34.3372	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	13.0	0	SC	0	28.8640	0	34.3386	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	14.0	0	SC	0	28.8642	0	34.3388	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	15.0	0	SC	0	28.8642	0	34.3384	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	16.0	0	SC	0	28.8568	0	34.3347	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	17.0	0	SC	0	28.8613	0	34.3374	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	18.0	0	SC	0	28.8643	0	34.3386	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	19.0	0	SC	0	28.8657	0	34.3392	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	20.0	0	SC	0	28.8660	0	34.3393	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	21.0	0	SC	0	28.8610	0	34.3360	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	22.0	0	SC	0	28.8605	0	34.3362	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	23.0	0	SC	0	28.8612	0	34.3366	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	24.0	0	SC	0	28.8639	0	34.3379	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	25.0	0	SC	0	28.8642	0	34.3376	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	26.0	0	SC	0	28.8648	0	34.3380	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	27.0	0	SC	0	28.8659	0	34.3389	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	28.0	0	SC	0	28.8637	0	34.3376	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	29.0	0	SC	0	28.8615	0	34.3366	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	30.0	0	SC	0	28.8622	0	34.3371	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	31.0	0	SC	0	28.8604	0	34.3363	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	32.0	0	SC	0	28.8715	0	34.3497	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	33.0	0	SC	0	28.8912	0	34.3694	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	34.0	0	SC	0	28.9051	0	34.3818	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	35.0	0	SC	0	28.9129	0	34.3883	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	36.0	0	SC	0	28.9148	0	34.3908	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	37.0	0	SC	0	28.9295	0	34.4139	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	38.0	0	SC	0	28.9411	0	34.4378	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	39.0	0	SC	0	28.9294	0	34.4417	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	40.0	0	SC	0	28.9169	0	34.4495	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	41.0	0	SC	0	28.9128	0	34.4527	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	42.0	0	SC	0	28.9082	0	34.4529	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	43.0	0	SC	0	28.9061	0	34.4537	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	44.0	0	SC	0	28.8985	0	34.4564	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	45.0	0	SC	0	28.8774	0	34.4624	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	46.0	0	SC	0	28.8691	0	34.4643	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	47.0	0	SC	0	28.8532	0	34.4659	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	48.0	0	SC	0	28.8267	0	34.4674	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	49.0	0	SC	0	28.8194	0	34.4656	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	50.0	0	SC	0	28.7810	0	34.4627	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	51.0	0	SC	0	28.6966	0	34.4590	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	52.0	0	SC	0	28.6296	0	34.4591	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	53.0	0	SC	0	28.5927	0	34.4595	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	54.0	0	SC	0	28.5667	0	34.4602	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	55.0	0	SC	0	28.5807	0	34.4613	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	56.0	0	SC	0	28.5214	0	34.4634	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	57.0	0	SC	0	28.4419	0	34.4604	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	58.0	0	SC	0	28.4060	0	34.4584	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	59.0	0	SC	0	28.4029	0	34.4606	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	60.0	0	SC	0	28.3251	0	34.4625	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	61.0	0	SC	0	28.2906	0	34.4658	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	62.0	0	SC	0	28.2858	0	34.4686	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	63.0	0	SC	0	28.2467	0	34.4808	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	64.0	0	SC	0	28.2059	0	34.4885	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	65.0	0	SC	0	28.1839	0	34.4921	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	66.0	0	SC	0	28.1230	0	34.5077	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	67.0	0	SC	0	28.1070	0	34.5130	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	68.0	0	SC	0	28.0961	0	34.5237	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	69.0	0	SC	0	28.0553	0	34.5251	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	70.0	0	SC	0	28.0562	0	34.5241	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	71.0	0	SC	0	27.9273	0	34.5210	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	72.0	0	SC	0	27.8033	0	34.5432	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	73.0	0	SC	0	27.7021	0	34.5561	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	74.0	0	SC	0	27.6275	0	34.5653	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	75.0	0	SC	0	27.5565	0	34.5734	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	76.0	0	SC	0	27.4850	0	34.5829	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	77.0	0	SC	0	27.4328	0	34.5866	
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	78.0	0	SC	0	27.2606	0	34.6056	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	79.0	0	SC	0	27.1388	0	34.6186	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	80.0	0	SC	0	27.0912	0	34.6214	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	81.0	0	SC	0	27.0181	0	34.6260	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	82.0	0	SC	0	26.9804	0	34.6293	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	83.0	0	SC	0	26.9535	0	34.6313	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	84.0	0	SC	0	26.8786	0	34.6374	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	85.0	0	SC	0	26.7709	0	34.6490	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	86.0	0	SC	0	26.7335	0	34.6569	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	87.0	0	SC	0	26.6020	0	34.6766	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	88.0	0	SC	0	26.4759	0	34.6928	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	89.0	0	SC	0	26.3817	0	34.7083	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	90.0	0	SC	0	26.2376	0	34.7354	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	91.0	0	SC	0	26.1545	0	34.7689	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	92.0	0	SC	0	26.1147	0	34.7772	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	93.0	0	SC	0	26.1025	0	34.7805	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	94.0	0	SC	0	26.0190	0	34.7916	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	95.0	0	SC	0	25.9357	0	34.7854	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	96.0	0	SC	0	25.7181	0	34.7924	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	97.0	0	SC	0	25.6708	0	34.8003	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	98.0	0	SC	0	25.6516	0	34.8043	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	99.0	0	SC	0	25.6418	0	34.8067	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	100.0	0	SC	0	25.6346	0	34.8080	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	101.0	0	SC	0	25.5457	0	34.8153	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	102.0	0	SC	0	25.3967	0	34.8339	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	103.0	0	SC	0	25.2024	0	34.8487	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	104.0	0	SC	0	25.0538	0	34.8547	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	105.0	0	SC	0	24.9529	0	34.8534	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	106.0	0	SC	0	24.8097	0	34.8626	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	107.0	0	SC	0	24.6824	0	34.8877	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	108.0	0	SC	0	24.6142	0	34.8966	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	109.0	0	SC	0	24.5516	0	34.9037	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	110.0	0	SC	0	24.5094	0	34.9062	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	111.0	0	SC	0	24.4555	0	34.9095	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	112.0	0	SC	0	24.2402	0	34.9218	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	113.0	0	SC	0	24.1466	0	34.9296	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	114.0	0	SC	0	24.0381	0	34.9383	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	115.0	0	SC	0	23.9673	0	34.9450	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	116.0	0	SC	0	23.9284	0	34.9484	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	117.0	0	SC	0	23.8657	0	34.9519	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	118.0	0	SC	0	23.8024	0	34.9579	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	119.0	0	SC	0	23.7726	0	34.9610	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	120.0	0	SC	0	23.7620	0	34.9629	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	121.0	0	SC	0	23.7085	0	34.9662	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	122.0	0	SC	0	23.6162	0	34.9739	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	123.0	0	SC	0	23.5357	0	34.9718	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	124.0	0	SC	0	23.3415	0	34.9853	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	125.0	0	SC	0	23.2534	0	34.9913	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	126.0	0	SC	0	23.1946	0	34.9955	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	127.0	0	SC	0	23.0592	0	34.9978	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	128.0	0	SC	0	22.9074	0	35.0080	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	129.0	0	SC	0	22.8856	0	35.0105	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	130.0	0	SC	0	22.7276	0	35.0058	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	131.0	0	SC	0	22.6173	0	35.0099	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	132.0	0	SC	0	22.5648	0	35.0102	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	133.0	0	SC	0	22.5146	0	35.0094	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	134.0	0	SC	0	22.4656	0	35.0088	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	135.0	0	SC	0	22.4256	0	35.0078	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	136.0	0	SC	0	22.3972	0	35.0058	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	137.0	0	SC	0	22.3675	0	35.0073	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	138.0	0	SC	0	22.2504	0	35.0101	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	139.0	0	SC	0	22.1649	0	35.0141	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	140.0	0	SC	0	22.1528	0	35.0138	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	141.0	0	SC	0	22.0896	0	35.0103	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	142.0	0	SC	0	21.9570	0	35.0119	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	143.0	0	SC	0	21.8528	0	35.0075	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	144.0	0	SC	0	21.7244	0	35.0071	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	145.0	0	SC	0	21.6240	0	35.0022	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	146.0	0	SC	0	21.5975	0	35.0032	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	147.0	0	SC	0	21.6055	0	35.0045	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	148.0	0	SC	0	21.5686	0	35.0034	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	149.0	0	SC	0	21.5299	0	35.0013	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	150.0	0	SC	0	21.4532	0	34.9960	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	151.0	0	SC	0	21.3959	0	34.9968	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	152.0	0	SC	0	21.3694	0	34.9944	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	153.0	0	SC	0	21.3200	0	34.9936	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	154.0	0	SC	0	21.2755	0	34.9928	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	155.0	0	SC	0	21.2044	0	34.9966	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	156.0	0	SC	0	21.1539	0	34.9902	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	157.0	0	SC	0	20.9688	0	34.9875	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	158.0	0	SC	0	20.9583	0	34.9848	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	159.0	0	SC	0	20.9107	0	34.9821	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	160.0	0	SC	0	20.8627	0	34.9801	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	161.0	0	SC	0	20.7715	0	34.9736	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	162.0	0	SC	0	20.7253	0	34.9752	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	163.0	0	SC	0	20.7531	0	34.9774	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	164.0	0	SC	0	20.6601	0	34.9724	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	165.0	0	SC	0	20.5114	0	34.9600	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	166.0	0	SC	0	20.3874	0	34.9572	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	167.0	0	SC	0	20.3183	0	34.9542	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	168.0	0	SC	0	20.2787	0	34.9528	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	169.0	0	SC	0	20.2407	0	34.9538	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	170.0	0	SC	0	20.1914	0	34.9539	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	171.0	0	SC	0	20.2116	0	34.9547	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	172.0	0	SC	0	20.1026	0	34.9501	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	173.0	0	SC	0	20.0911	0	34.9507	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	174.0	0	SC	0	20.0842	0	34.9504	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	175.0	0	SC	0	20.0670	0	34.9517	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	176.0	0	SC	0	20.0535	0	34.9512	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	177.0	0	SC	0	20.0258	0	34.9504	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	178.0	0	SC	0	19.9777	0	34.9480	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	179.0	0	SC	0	19.9169	0	34.9444	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	180.0	0	SC	0	19.8623	0	34.9426	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	181.0	0	SC	0	19.8395	0	34.9430	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	182.0	0	SC	0	19.7749	0	34.9407	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	183.0	0	SC	0	19.7196	0	34.9388	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	184.0	0	SC	0	19.7019	0	34.9432	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	185.0	0	SC	0	19.6970	0	34.9510	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	186.0	0	SC	0	19.6699	0	34.9488	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	187.0	0	SC	0	19.6059	0	34.9431	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	188.0	0	SC	0	19.6291	0	34.9454	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	189.0	0	SC	0	19.5494	0	34.9340	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	190.0	0	SC	0	19.4907	0	34.9304	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	191.0	0	SC	0	19.4617	0	34.9284	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	192.0	0	SC	0	19.4221	0	34.9257	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	193.0	0	SC	0	19.3467	0	34.9198	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	194.0	0	SC	0	19.3131	0	34.9197	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	195.0	0	SC	0	19.3101	0	34.9203	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	196.0	0	SC	0	19.3048	0	34.9206	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	197.0	0	SC	0	19.2887	0	34.9212	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	198.0	0	SC	0	19.2715	0	34.9180	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	199.0	0	SC	0	19.2232	0	34.9142	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	200.0	0	SC	0	19.1884	0	34.9118	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	201.0	0	SC	0	19.1122	0	34.9076	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	202.0	0	SC	0	18.9863	0	34.8983	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	203.0	0	SC	0	18.9781	0	34.8980	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	204.0	0	SC	0	18.8707	0	34.8866	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	205.0	0	SC	0	18.8446	0	34.8833	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	206.0	0	SC	0	18.7909	0	34.8762	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	207.0	0	SC	0	18.7452	0	34.8718	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	208.0	0	SC	0	18.7007	0	34.8694	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	209.0	0	SC	0	18.6747	0	34.8664	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	210.0	0	SC	0	18.6017	0	34.8602	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	211.0	0	SC	0	18.5569	0	34.8609	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	212.0	0	SC	0	18.5397	0	34.8606	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	213.0	0	SC	0	18.5181	0	34.8579	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	214.0	0	SC	0	18.4994	0	34.8573	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	215.0	0	SC	0	18.4935	0	34.8577	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	216.0	0	SC	0	18.4834	0	34.8573	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	217.0	0	SC	0	18.4565	0	34.8557	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	218.0	0	SC	0	18.4092	0	34.8507	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	219.0	0	SC	0	18.3412	0	34.8461	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	220.0	0	SC	0	18.2809	0	34.8410	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	221.0	0	SC	0	18.1989	0	34.8322	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	222.0	0	SC	0	18.1385	0	34.8305	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	223.0	0	SC	0	18.1394	0	34.8307	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	224.0	0	SC	0	18.1179	0	34.8301	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	225.0	0	SC	0	18.1161	0	34.8304	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	226.0	0	SC	0	18.1017	0	34.8287	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	227.0	0	SC	0	18.0369	0	34.8244	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	228.0	0	SC	0	18.0158	0	34.8244	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	229.0	0	SC	0	18.0138	0	34.8247	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	230.0	0	SC	0	18.0216	0	34.8251	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	231.0	0	SC	0	18.0052	0	34.8249	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	232.0	0	SC	0	18.0028	0	34.8247	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	233.0	0	SC	0	17.9988	0	34.8244	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	234.0	0	SC	0	17.9977	0	34.8245	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	235.0	0	SC	0	17.9900	0	34.8242	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	236.0	0	SC	0	17.9842	0	34.8239	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	237.0	0	SC	0	17.9772	0	34.8236	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	238.0	0	SC	0	17.9719	0	34.8233	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	239.0	0	SC	0	17.9611	0	34.8228	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	240.0	0	SC	0	17.9511	0	34.8222	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	241.0	0	SC	0	17.9465	0	34.8219	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	242.0	0	SC	0	17.9103	0	34.8186	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	243.0	0	SC	0	17.8815	0	34.8175	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	244.0	0	SC	0	17.8342	0	34.8121	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	245.0	0	SC	0	17.6709	0	34.7998	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	246.0	0	SC	0	17.6053	0	34.7962	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	247.0	0	SC	0	17.5349	0	34.7913	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	248.0	0	SC	0	17.5024	0	34.7898	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	249.0	0	SC	0	17.4869	0	34.7892	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	250.0	0	SC	0	17.4780	0	34.7888	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	251.0	0	SC	0	17.4655	0	34.7881	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	252.0	0	SC	0	17.4575	0	34.7879	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	253.0	0	SC	0	17.4499	0	34.7874	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	254.0	0	SC	0	17.4527	0	34.7882	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	255.0	0	SC	0	17.4372	0	34.7869	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	256.0	0	SC	0	17.4270	0	34.7866	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	257.0	0	SC	0	17.4175	0	34.7858	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	258.0	0	SC	0	17.4066	0	34.7849	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	259.0	0	SC	0	17.3934	0	34.7839	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	260.0	0	SC	0	17.3783	0	34.7831	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	261.0	0	SC	0	17.3859	0	34.7839	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	262.0	0	SC	0	17.3558	0	34.7817	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	263.0	0	SC	0	17.3469	0	34.7811	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	264.0	0	SC	0	17.3369	0	34.7804	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	265.0	0	SC	0	17.3195	0	34.7786	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	266.0	0	SC	0	17.2894	0	34.7764	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	267.0	0	SC	0	17.2735	0	34.7757	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	268.0	0	SC	0	17.2673	0	34.7751	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	269.0	0	SC	0	17.2084	0	34.7687	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	270.0	0	SC	0	17.1032	0	34.7622	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	271.0	0	SC	0	17.0760	0	34.7601	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	272.0	0	SC	0	17.0550	0	34.7588	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	273.0	0	SC	0	17.0484	0	34.7586	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	274.0	0	SC	0	17.0415	0	34.7583	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	275.0	0	SC	0	17.0386	0	34.7580	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	276.0	0	SC	0	17.0182	0	34.7563	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	277.0	0	SC	0	16.9894	0	34.7528	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	278.0	0	SC	0	16.9562	0	34.7516	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	279.0	0	SC	0	16.9167	0	34.7475	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	280.0	0	SC	0	16.8779	0	34.7441	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	281.0	0	SC	0	16.8446	0	34.7416	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	282.0	0	SC	0	16.7991	0	34.7387	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	283.0	0	SC	0	16.7925	0	34.7389	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	284.0	0	SC	0	16.7744	0	34.7381	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	285.0	0	SC	0	16.7596	0	34.7366	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	286.0	0	SC	0	16.7202	0	34.7341	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	287.0	0	SC	0	16.6965	0	34.7322	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	288.0	0	SC	0	16.6108	0	34.7241	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	289.0	0	SC	0	16.5633	0	34.7216	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	290.0	0	SC	0	16.5597	0	34.7217	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	291.0	0	SC	0	16.5574	0	34.7217	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	292.0	0	SC	0	16.5558	0	34.7219	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	293.0	0	SC	0	16.5536	0	34.7218	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	294.0	0	SC	0	16.5443	0	34.7209	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	295.0	0	SC	0	16.5409	0	34.7211	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	296.0	0	SC	0	16.5356	0	34.7206	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	297.0	0	SC	0	16.5269	0	34.7202	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	298.0	0	SC	0	16.5201	0	34.7199	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	299.0	0	SC	0	16.5142	0	34.7194	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	300.0	0	SC	0	16.5062	0	34.7187	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	301.0	0	SC	0	16.5011	0	34.7183	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	302.0	0	SC	0	16.4953	0	34.7177	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	303.0	0	SC	0	16.4764	0	34.7150	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	304.0	0	SC	0	16.4297	0	34.7104	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	305.0	0	SC	0	16.4034	0	34.7083	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	306.0	0	SC	0	16.3931	0	34.7076	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	307.0	0	SC	0	16.3817	0	34.7057	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	308.0	0	SC	0	16.3495	0	34.7023	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	309.0	0	SC	0	16.3382	0	34.7015	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	310.0	0	SC	0	16.3323	0	34.7009	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	311.0	0	SC	0	16.3290	0	34.7006	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	312.0	0	SC	0	16.3062	0	34.6975	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	313.0	0	SC	0	16.2920	0	34.6963	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	314.0	0	SC	0	16.2817	0	34.6953	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	315.0	0	SC	0	16.2741	0	34.6948	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	316.0	0	SC	0	16.2702	0	34.6945	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	317.0	0	SC	0	16.2567	0	34.6929	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	318.0	0	SC	0	16.2331	0	34.6902	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	319.0	0	SC	0	16.1968	0	34.6857	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	320.0	0	SC	0	16.1206	0	34.6781	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	321.0	0	SC	0	16.0924	0	34.6780	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	322.0	0	SC	0	16.0829	0	34.6774	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	323.0	0	SC	0	16.0782	0	34.6770	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	324.0	0	SC	0	16.0578	0	34.6749	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	325.0	0	SC	0	16.0309	0	34.6723	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	326.0	0	SC	0	16.0019	0	34.6703	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	327.0	0	SC	0	15.9578	0	34.6663	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	328.0	0	SC	0	15.9282	0	34.6642	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	329.0	0	SC	0	15.9183	0	34.6637	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	330.0	0	SC	0	15.9124	0	34.6632	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	331.0	0	SC	0	15.8765	0	34.6578	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	332.0	0	SC	0	15.8244	0	34.6555	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	333.0	0	SC	0	15.8182	0	34.6552	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	334.0	0	SC	0	15.8242	0	34.6560	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	335.0	0	SC	0	15.7845	0	34.6511	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	336.0	0	SC	0	15.7330	0	34.6470	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	337.0	0	SC	0	15.7233	0	34.6473	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	338.0	0	SC	0	15.7199	0	34.6471	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	339.0	0	SC	0	15.7193	0	34.6470	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	340.0	0	SC	0	15.7152	0	34.6466	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	341.0	0	SC	0	15.7100	0	34.6460	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	342.0	0	SC	0	15.6926	0	34.6448	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	343.0	0	SC	0	15.6759	0	34.6430	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	344.0	0	SC	0	15.6519	0	34.6410	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	345.0	0	SC	0	15.6491	0	34.6412	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	346.0	0	SC	0	15.6473	0	34.6409	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	347.0	0	SC	0	15.6445	0	34.6406	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	348.0	0	SC	0	15.5862	0	34.6317	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	349.0	0	SC	0	15.5323	0	34.6295	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	350.0	0	SC	0	15.5276	0	34.6291	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	351.0	0	SC	0	15.4813	0	34.6235	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	352.0	0	SC	0	15.4328	0	34.6188	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	353.0	0	SC	0	15.3978	0	34.6146	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	354.0	0	SC	0	15.3485	0	34.6106	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	355.0	0	SC	0	15.3330	0	34.6094	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	356.0	0	SC	0	15.3043	0	34.6071	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	357.0	0	SC	0	15.2734	0	34.6039	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	358.0	0	SC	0	15.2516	0	34.6027	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	359.0	0	SC	0	15.2332	0	34.6008	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	360.0	0	SC	0	15.1757	0	34.5966	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	361.0	0	SC	0	15.1705	0	34.5959	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	362.0	0	SC	0	15.1597	0	34.5947	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	363.0	0	SC	0	15.1454	0	34.5941	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	364.0	0	SC	0	15.1389	0	34.5935	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	365.0	0	SC	0	15.1332	0	34.5932	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	366.0	0	SC	0	15.1326	0	34.5930	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	367.0	0	SC	0	15.0760	0	34.5879	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	368.0	0	SC	0	14.9943	0	34.5790	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	369.0	0	SC	0	14.9199	0	34.5727	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	370.0	0	SC	0	14.8973	0	34.5723	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	371.0	0	SC	0	14.8930	0	34.5717	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	372.0	0	SC	0	14.8811	0	34.5705	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	373.0	0	SC	0	14.8690	0	34.5698	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	374.0	0	SC	0	14.8591	0	34.5693	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	375.0	0	SC	0	14.8522	0	34.5690	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	376.0	0	SC	0	14.8483	0	34.5690	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	377.0	0	SC	0	14.8460	0	34.5689	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	378.0	0	SC	0	14.8300	0	34.5671	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	379.0	0	SC	0	14.7677	0	34.5582	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	380.0	0	SC	0	14.6526	0	34.5506	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	381.0	0	SC	0	14.5792	0	34.5448	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	382.0	0	SC	0	14.5107	0	34.5363	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	383.0	0	SC	0	14.4082	0	34.5287	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	384.0	0	SC	0	14.4029	0	34.5295	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	385.0	0	SC	0	14.3185	0	34.5216	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	386.0	0	SC	0	14.2801	0	34.5184	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	387.0	0	SC	0	14.2157	0	34.5112	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	388.0	0	SC	0	14.1455	0	34.5063	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	389.0	0	SC	0	14.1728	0	34.5095	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	390.0	0	SC	0	14.0192	0	34.4950	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	391.0	0	SC	0	14.0147	0	34.4970	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	392.0	0	SC	0	14.0191	0	34.4974	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	393.0	0	SC	0	13.9975	0	34.4940	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	394.0	0	SC	0	13.9532	0	34.4906	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	395.0	0	SC	0	13.9488	0	34.4905	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	396.0	0	SC	0	13.9258	0	34.4896	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	397.0	0	SC	0	13.9198	0	34.4885	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	398.0	0	SC	0	13.8628	0	34.4825	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	399.0	0	SC	0	13.8407	0	34.4820	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	400.0	0	SC	0	13.8354	0	34.4819	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	401.0	0	SC	0	13.8240	0	34.4816	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	402.0	0	SC	0	13.8298	0	34.4825	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	403.0	0	SC	0	13.8175	0	34.4814	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	404.0	0	SC	0	13.7790	0	34.4779	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	405.0	0	SC	0	13.6964	0	34.4716	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	406.0	0	SC	0	13.5673	0	34.4585	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	407.0	0	SC	0	13.4475	0	34.4471	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	408.0	0	SC	0	13.3964	0	34.4448	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	409.0	0	SC	0	13.3935	0	34.4470	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	410.0	0	SC	0	13.3901	0	34.4469	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	411.0	0	SC	0	13.3736	0	34.4489	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	412.0	0	SC	0	13.3532	0	34.4478	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	413.0	0	SC	0	13.3047	0	34.4448	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	414.0	0	SC	0	13.2657	0	34.4447	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	415.0	0	SC	0	13.2457	0	34.4436	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	416.0	0	SC	0	13.2190	0	34.4413	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	417.0	0	SC	0	13.1849	0	34.4385	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	418.0	0	SC	0	13.1370	0	34.4339	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	419.0	0	SC	0	12.9996	0	34.4214	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	420.0	0	SC	0	12.9294	0	34.4221	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	421.0	0	SC	0	12.9023	0	34.4216	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	422.0	0	SC	0	12.8951	0	34.4223	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	423.0	0	SC	0	12.8909	0	34.4226	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	424.0	0	SC	0	12.8906	0	34.4236	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	425.0	0	SC	0	12.8873	0	34.4236	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	426.0	0	SC	0	12.8676	0	34.4236	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	427.0	0	SC	0	12.8418	0	34.4219	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	428.0	0	SC	0	12.8074	0	34.4197	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	429.0	0	SC	0	12.7826	0	34.4186	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	430.0	0	SC	0	12.7570	0	34.4146	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	431.0	0	SC	0	12.6894	0	34.4140	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	432.0	0	SC	0	12.6844	0	34.4137	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	433.0	0	SC	0	12.6774	0	34.4129	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	434.0	0	SC	0	12.6506	0	34.4118	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	435.0	0	SC	0	12.6449	0	34.4117	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	436.0	0	SC	0	12.6385	0	34.4116	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	437.0	0	SC	0	12.6290	0	34.4111	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	438.0	0	SC	0	12.5998	0	34.4080	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	439.0	0	SC	0	12.4948	0	34.3971	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	440.0	0	SC	0	12.4120	0	34.3945	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	441.0	0	SC	0	12.4115	0	34.3926	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	442.0	0	SC	0	12.3127	0	34.3874	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	443.0	0	SC	0	12.2843	0	34.3852	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	444.0	0	SC	0	12.2600	0	34.3843	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	445.0	0	SC	0	12.2398	0	34.3829	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	446.0	0	SC	0	12.2249	0	34.3823	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	447.0	0	SC	0	12.2234	0	34.3827	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	448.0	0	SC	0	12.2213	0	34.3814	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	449.0	0	SC	0	12.1332	0	34.3751	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	450.0	0	SC	0	12.0980	0	34.3725	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	451.0	0	SC	0	12.0632	0	34.3696	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	452.0	0	SC	0	12.0309	0	34.3671	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	453.0	0	SC	0	12.0126	0	34.3662	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	454.0	0	SC	0	12.0012	0	34.3656	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	455.0	0	SC	0	12.0106	0	34.3666	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	456.0	0	SC	0	11.9727	0	34.3638	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	457.0	0	SC	0	11.9468	0	34.3609	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	458.0	0	SC	0	11.8787	0	34.3549	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	459.0	0	SC	0	11.8387	0	34.3549	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	460.0	0	SC	0	11.8337	0	34.3551	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	461.0	0	SC	0	11.8173	0	34.3527	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	462.0	0	SC	0	11.7717	0	34.3497	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	463.0	0	SC	0	11.7053	0	34.3427	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	464.0	0	SC	0	11.5985	0	34.3320	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	465.0	0	SC	0	11.5417	0	34.3312	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	466.0	0	SC	0	11.5087	0	34.3307	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	467.0	0	SC	0	11.4959	0	34.3310	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	468.0	0	SC	0	11.4847	0	34.3305	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	469.0	0	SC	0	11.4730	0	34.3304	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	470.0	0	SC	0	11.4570	0	34.3297	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	471.0	0	SC	0	11.4354	0	34.3285	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	472.0	0	SC	0	11.3999	0	34.3241	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	473.0	0	SC	0	11.3578	0	34.3226	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	474.0	0	SC	0	11.3554	0	34.3222	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	475.0	0	SC	0	11.3459	0	34.3221	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	476.0	0	SC	0	11.3429	0	34.3220	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	477.0	0	SC	0	11.3404	0	34.3215	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	478.0	0	SC	0	11.3139	0	34.3187	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	479.0	0	SC	0	11.2882	0	34.3173	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	480.0	0	SC	0	11.2842	0	34.3173	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	481.0	0	SC	0	11.2796	0	34.3165	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	482.0	0	SC	0	11.2362	0	34.3116	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	483.0	0	SC	0	11.1813	0	34.3057	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	484.0	0	SC	0	11.1530	0	34.3044	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	485.0	0	SC	0	11.1519	0	34.3026	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	486.0	0	SC	0	11.0820	0	34.2976	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	487.0	0	SC	0	11.0487	0	34.2948	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	488.0	0	SC	0	11.0196	0	34.2918	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	489.0	0	SC	0	10.9721	0	34.2890	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	490.0	0	SC	0	10.9487	0	34.2868	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	491.0	0	SC	0	10.8611	0	34.2785	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	492.0	0	SC	0	10.7708	0	34.2746	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	493.0	0	SC	0	10.7430	0	34.2735	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	494.0	0	SC	0	10.7081	0	34.2715	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	495.0	0	SC	0	10.7046	0	34.2720	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	496.0	0	SC	0	10.6902	0	34.2717	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	497.0	0	SC	0	10.6772	0	34.2712	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	498.0	0	SC	0	10.6654	0	34.2710	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	499.0	0	SC	0	10.6428	0	34.2688	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	500.0	0	SC	0	10.5994	0	34.2654	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	501.0	0	SC	0	10.5965	0	34.2639	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	502.0	0	SC	0	10.4974	0	34.2598	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	503.0	0	SC	0	10.4488	0	34.2564	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	504.0	0	SC	0	10.4410	0	34.2564	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	505.0	0	SC	0	10.3652	0	34.2517	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	506.0	0	SC	0	10.3317	0	34.2523	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	507.0	0	SC	0	10.3186	0	34.2520	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	508.0	0	SC	0	10.3295	0	34.2524	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	509.0	0	SC	0	10.2882	0	34.2512	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	510.0	0	SC	0	10.2653	0	34.2503	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	511.0	0	SC	0	10.2370	0	34.2501	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	512.0	0	SC	0	10.2381	0	34.2486	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	513.0	0	SC	0	10.1919	0	34.2487	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	514.0	0	SC	0	10.1711	0	34.2472	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	515.0	0	SC	0	10.1329	0	34.2457	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	516.0	0	SC	0	10.1047	0	34.2436	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	517.0	0	SC	0	10.0803	0	34.2426	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	518.0	0	SC	0	10.0665	0	34.2421	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	519.0	0	SC	0	10.0674	0	34.2428	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	520.0	0	SC	0	10.0213	0	34.2395	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	521.0	0	SC	0	9.9800	0	34.2344	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	522.0	0	SC	0	9.9246	0	34.2329	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	523.0	0	SC	0	9.9014	0	34.2316	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	524.0	0	SC	0	9.8807	0	34.2304	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	525.0	0	SC	0	9.8432	0	34.2284	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	526.0	0	SC	0	9.8147	0	34.2283	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	527.0	0	SC	0	9.8069	0	34.2283	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	528.0	0	SC	0	9.8001	0	34.2281	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	529.0	0	SC	0	9.7867	0	34.2274	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	530.0	0	SC	0	9.7702	0	34.2267	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	531.0	0	SC	0	9.7565	0	34.2260	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	532.0	0	SC	0	9.7288	0	34.2244	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	533.0	0	SC	0	9.7142	0	34.2239	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	534.0	0	SC	0	9.6823	0	34.2229	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	535.0	0	SC	0	9.6743	0	34.2204	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	536.0	0	SC	0	9.5465	0	34.2142	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	537.0	0	SC	0	9.5070	0	34.2134	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	538.0	0	SC	0	9.4858	0	34.2127	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	539.0	0	SC	0	9.4799	0	34.2126	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	540.0	0	SC	0	9.4736	0	34.2120	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	541.0	0	SC	0	9.4408	0	34.2108	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	542.0	0	SC	0	9.4323	0	34.2106	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	543.0	0	SC	0	9.4204	0	34.2104	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	544.0	0	SC	0	9.4250	0	34.2105	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	545.0	0	SC	0	9.4006	0	34.2092	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	546.0	0	SC	0	9.3782	0	34.2085	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	547.0	0	SC	0	9.3595	0	34.2072	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	548.0	0	SC	0	9.3229	0	34.2059	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	549.0	0	SC	0	9.2748	0	34.2028	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	550.0	0	SC	0	9.2085	0	34.1995	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	551.0	0	SC	0	9.1648	0	34.1990	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	552.0	0	SC	0	9.1695	0	34.1993	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	553.0	0	SC	0	9.1279	0	34.1984	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	554.0	0	SC	0	9.1041	0	34.1965	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	555.0	0	SC	0	9.0845	0	34.1963	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	556.0	0	SC	0	9.0653	0	34.1960	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	557.0	0	SC	0	9.0607	0	34.1960	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	558.0	0	SC	0	9.0314	0	34.1941	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	559.0	0	SC	0	9.0036	0	34.1936	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	560.0	0	SC	0	8.9892	0	34.1933	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	561.0	0	SC	0	8.9743	0	34.1928	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	562.0	0	SC	0	8.9536	0	34.1918	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	563.0	0	SC	0	8.9123	0	34.1903	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	564.0	0	SC	0	8.8839	0	34.1898	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	565.0	0	SC	0	8.8468	0	34.1888	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	566.0	0	SC	0	8.8331	0	34.1891	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	567.0	0	SC	0	8.8283	0	34.1892	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	568.0	0	SC	0	8.8148	0	34.1885	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	569.0	0	SC	0	8.7721	0	34.1873	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	570.0	0	SC	0	8.7535	0	34.1880	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	571.0	0	SC	0	8.7462	0	34.1879	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	572.0	0	SC	0	8.7405	0	34.1878	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	573.0	0	SC	0	8.7361	0	34.1878	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	574.0	0	SC	0	8.7301	0	34.1880	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	575.0	0	SC	0	8.7298	0	34.1882	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	576.0	0	SC	0	8.7158	0	34.1866	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	577.0	0	SC	0	8.7008	0	34.1861	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	578.0	0	SC	0	8.6956	0	34.1862	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	579.0	0	SC	0	8.6896	0	34.1862	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	580.0	0	SC	0	8.6848	0	34.1863	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	581.0	0	SC	0	8.6814	0	34.1855	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	582.0	0	SC	0	8.6247	0	34.1821	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	583.0	0	SC	0	8.6058	0	34.1816	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	584.0	0	SC	0	8.5432	0	34.1777	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	585.0	0	SC	0	8.4991	0	34.1788	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	586.0	0	SC	0	8.4808	0	34.1778	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	587.0	0	SC	0	8.4501	0	34.1770	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	588.0	0	SC	0	8.4089	0	34.1750	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	589.0	0	SC	0	8.3799	0	34.1750	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	590.0	0	SC	0	8.3859	0	34.1757	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	591.0	0	SC	0	8.3437	0	34.1736	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	592.0	0	SC	0	8.3264	0	34.1739	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	593.0	0	SC	0	8.3060	0	34.1723	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	594.0	0	SC	0	8.2769	0	34.1719	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	595.0	0	SC	0	8.2486	0	34.1704	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	596.0	0	SC	0	8.1968	0	34.1697	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	597.0	0	SC	0	8.1910	0	34.1702	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	598.0	0	SC	0	8.2001	0	34.1706	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	599.0	0	SC	0	8.1874	0	34.1700	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	600.0	0	SC	0	8.1637	0	34.1700	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	601.0	0	SC	0	8.1494	0	34.1691	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	602.0	0	SC	0	8.1180	0	34.1677	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	603.0	0	SC	0	8.0592	0	34.1671	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	604.0	0	SC	0	8.0404	0	34.1667	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	605.0	0	SC	0	8.0276	0	34.1666	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	606.0	0	SC	0	8.0143	0	34.1662	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	607.0	0	SC	0	8.0026	0	34.1661	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	608.0	0	SC	0	7.9480	0	34.1646	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	609.0	0	SC	0	7.8854	0	34.1656	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	610.0	0	SC	0	7.8663	0	34.1657	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	611.0	0	SC	0	7.8601	0	34.1662	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	612.0	0	SC	0	7.8547	0	34.1665	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	613.0	0	SC	0	7.8461	0	34.1665	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	614.0	0	SC	0	7.8332	0	34.1673	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	615.0	0	SC	0	7.8258	0	34.1673	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	616.0	0	SC	0	7.8155	0	34.1674	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	617.0	0	SC	0	7.8092	0	34.1665	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	618.0	0	SC	0	7.7617	0	34.1681	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	619.0	0	SC	0	7.7585	0	34.1677	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	620.0	0	SC	0	7.7527	0	34.1681	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	621.0	0	SC	0	7.7475	0	34.1674	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	622.0	0	SC	0	7.7185	0	34.1669	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	623.0	0	SC	0	7.7127	0	34.1677	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	624.0	0	SC	0	7.7077	0	34.1674	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	625.0	0	SC	0	7.6929	0	34.1676	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	626.0	0	SC	0	7.6871	0	34.1676	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	627.0	0	SC	0	7.6830	0	34.1678	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	628.0	0	SC	0	7.6773	0	34.1677	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	629.0	0	SC	0	7.6720	0	34.1676	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	630.0	0	SC	0	7.6666	0	34.1674	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	631.0	0	SC	0	7.6457	0	34.1668	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	632.0	0	SC	0	7.6230	0	34.1666	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	633.0	0	SC	0	7.6049	0	34.1662	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	634.0	0	SC	0	7.5894	0	34.1658	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	635.0	0	SC	0	7.5662	0	34.1662	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	636.0	0	SC	0	7.5482	0	34.1661	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	637.0	0	SC	0	7.5281	0	34.1662	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	638.0	0	SC	0	7.5067	0	34.1650	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	639.0	0	SC	0	7.4873	0	34.1644	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	640.0	0	SC	0	7.4778	0	34.1652	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	641.0	0	SC	0	7.4695	0	34.1651	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	642.0	0	SC	0	7.4636	0	34.1642	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	643.0	0	SC	0	7.4062	0	34.1644	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	644.0	0	SC	0	7.3537	0	34.1618	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	645.0	0	SC	0	7.2521	0	34.1616	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	646.0	0	SC	0	7.2589	0	34.1636	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	647.0	0	SC	0	7.2207	0	34.1633	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	648.0	0	SC	0	7.2104	0	34.1644	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	649.0	0	SC	0	7.2010	0	34.1648	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	650.0	0	SC	0	7.2005	0	34.1652	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	651.0	0	SC	0	7.2046	0	34.1648	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	652.0	0	SC	0	7.1325	0	34.1644	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	653.0	0	SC	0	7.1058	0	34.1664	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	654.0	0	SC	0	7.0784	0	34.1672	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	655.0	0	SC	0	7.0659	0	34.1680	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	656.0	0	SC	0	7.0503	0	34.1681	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	657.0	0	SC	0	7.0253	0	34.1688	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	658.0	0	SC	0	7.0042	0	34.1698	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	659.0	0	SC	0	7.0028	0	34.1704	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	660.0	0	SC	0	7.0010	0	34.1704	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	661.0	0	SC	0	6.9982	0	34.1708	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	662.0	0	SC	0	6.9975	0	34.1711	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	663.0	0	SC	0	6.9899	0	34.1712	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	664.0	0	SC	0	6.9709	0	34.1721	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	665.0	0	SC	0	6.9535	0	34.1715	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	666.0	0	SC	0	6.9419	0	34.1713	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	667.0	0	SC	0	6.9006	0	34.1726	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	668.0	0	SC	0	6.8706	0	34.1755	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	669.0	0	SC	0	6.8523	0	34.1765	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	670.0	0	SC	0	6.8450	0	34.1768	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	671.0	0	SC	0	6.8140	0	34.1728	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	672.0	0	SC	0	6.7795	0	34.1715	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	673.0	0	SC	0	6.7740	0	34.1718	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	674.0	0	SC	0	6.7544	0	34.1700	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	675.0	0	SC	0	6.7343	0	34.1691	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	676.0	0	SC	0	6.7238	0	34.1691	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	677.0	0	SC	0	6.7120	0	34.1686	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	678.0	0	SC	0	6.6710	0	34.1684	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	679.0	0	SC	0	6.6397	0	34.1714	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	680.0	0	SC	0	6.6183	0	34.1717	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	681.0	0	SC	0	6.6030	0	34.1729	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	682.0	0	SC	0	6.5994	0	34.1735	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	683.0	0	SC	0	6.5990	0	34.1740	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	684.0	0	SC	0	6.5948	0	34.1735	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	685.0	0	SC	0	6.5844	0	34.1748	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	686.0	0	SC	0	6.5869	0	34.1813	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	687.0	0	SC	0	6.5758	0	34.1835	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	688.0	0	SC	0	6.5392	0	34.1867	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	689.0	0	SC	0	6.5114	0	34.1892	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	690.0	0	SC	0	6.5109	0	34.1893	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	691.0	0	SC	0	6.5102	0	34.1895	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	692.0	0	SC	0	6.4851	0	34.1900	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	693.0	0	SC	0	6.4624	0	34.1915	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	694.0	0	SC	0	6.4436	0	34.1922	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	695.0	0	SC	0	6.4336	0	34.1921	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	696.0	0	SC	0	6.4220	0	34.1924	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	697.0	0	SC	0	6.4151	0	34.1923	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	698.0	0	SC	0	6.4006	0	34.1933	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	699.0	0	SC	0	6.4002	0	34.1936	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	700.0	0	SC	0	6.3841	0	34.1948	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	701.0	0	SC	0	6.3826	0	34.1950	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	702.0	0	SC	0	6.3815	0	34.1953	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	703.0	0	SC	0	6.3773	0	34.1955	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	704.0	0	SC	0	6.3724	0	34.1958	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	705.0	0	SC	0	6.3704	0	34.1958	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	706.0	0	SC	0	6.3692	0	34.1959	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	707.0	0	SC	0	6.3695	0	34.1960	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	708.0	0	SC	0	6.3694	0	34.1958	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	709.0	0	SC	0	6.3649	0	34.1963	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	710.0	0	SC	0	6.3592	0	34.1961	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	711.0	0	SC	0	6.3562	0	34.1963	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	712.0	0	SC	0	6.3529	0	34.1962	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	713.0	0	SC	0	6.3461	0	34.1963	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	714.0	0	SC	0	6.3382	0	34.1963	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	715.0	0	SC	0	6.3291	0	34.1963	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	716.0	0	SC	0	6.3293	0	34.1965	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	717.0	0	SC	0	6.3198	0	34.1965	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	718.0	0	SC	0	6.3116	0	34.1969	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	719.0	0	SC	0	6.2866	0	34.1969	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	720.0	0	SC	0	6.2720	0	34.1984	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	721.0	0	SC	0	6.2649	0	34.1988	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	722.0	0	SC	0	6.2637	0	34.1991	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	723.0	0	SC	0	6.2573	0	34.1995	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	724.0	0	SC	0	6.2397	0	34.2001	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	725.0	0	SC	0	6.2249	0	34.2007	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	726.0	0	SC	0	6.2371	0	34.1997	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	727.0	0	SC	0	6.2022	0	34.2008	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	728.0	0	SC	0	6.1944	0	34.2012	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	729.0	0	SC	0	6.1740	0	34.2003	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	730.0	0	SC	0	6.1659	0	34.2015	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	731.0	0	SC	0	6.1660	0	34.2018	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	732.0	0	SC	0	6.1581	0	34.2023	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	733.0	0	SC	0	6.1281	0	34.2004	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	734.0	0	SC	0	6.1142	0	34.2025	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	735.0	0	SC	0	6.1006	0	34.2013	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	736.0	0	SC	0	6.0784	0	34.2025	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	737.0	0	SC	0	6.0690	0	34.2021	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	738.0	0	SC	0	6.0637	0	34.2024	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	739.0	0	SC	0	6.0620	0	34.2028	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	740.0	0	SC	0	6.0581	0	34.2031	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	741.0	0	SC	0	6.0534	0	34.2033	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	742.0	0	SC	0	6.0460	0	34.2037	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	743.0	0	SC	0	6.0426	0	34.2038	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	744.0	0	SC	0	6.0472	0	34.2035	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	745.0	0	SC	0	6.0256	0	34.2043	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	746.0	0	SC	0	6.0198	0	34.2044	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	747.0	0	SC	0	6.0127	0	34.2045	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	748.0	0	SC	0	5.9914	0	34.2037	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	749.0	0	SC	0	5.9362	0	34.2009	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	750.0	0	SC	0	5.8859	0	34.2018	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	751.0	0	SC	0	5.8436	0	34.2016	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	752.0	0	SC	0	5.8127	0	34.2030	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	753.0	0	SC	0	5.8037	0	34.2038	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	754.0	0	SC	0	5.8146	0	34.2047	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	755.0	0	SC	0	5.8093	0	34.2068	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	756.0	0	SC	0	5.8033	0	34.2100	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	757.0	0	SC	0	5.7892	0	34.2083	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	758.0	0	SC	0	5.7728	0	34.2090	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	759.0	0	SC	0	5.7668	0	34.2095	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	760.0	0	SC	0	5.7468	0	34.2105	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	761.0	0	SC	0	5.7437	0	34.2128	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	762.0	0	SC	0	5.7511	0	34.2125	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	763.0	0	SC	0	5.7441	0	34.2153	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	764.0	0	SC	0	5.7296	0	34.2172	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	765.0	0	SC	0	5.7194	0	34.2183	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	766.0	0	SC	0	5.7128	0	34.2201	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	767.0	0	SC	0	5.7114	0	34.2206	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	768.0	0	SC	0	5.7053	0	34.2211	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	769.0	0	SC	0	5.6791	0	34.2213	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	770.0	0	SC	0	5.6611	0	34.2230	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	771.0	0	SC	0	5.6587	0	34.2232	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	772.0	0	SC	0	5.6634	0	34.2231	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	773.0	0	SC	0	5.6480	0	34.2238	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	774.0	0	SC	0	5.6360	0	34.2272	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	775.0	0	SC	0	5.6349	0	34.2279	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	776.0	0	SC	0	5.6346	0	34.2280	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	777.0	0	SC	0	5.6332	0	34.2280	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	778.0	0	SC	0	5.6283	0	34.2295	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	779.0	0	SC	0	5.6261	0	34.2304	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	780.0	0	SC	0	5.6235	0	34.2311	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	781.0	0	SC	0	5.6197	0	34.2318	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	782.0	0	SC	0	5.6186	0	34.2321	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	783.0	0	SC	0	5.6123	0	34.2329	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	784.0	0	SC	0	5.6014	0	34.2329	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	785.0	0	SC	0	5.5881	0	34.2334	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	786.0	0	SC	0	5.5799	0	34.2340	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	787.0	0	SC	0	5.5726	0	34.2351	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	788.0	0	SC	0	5.5669	0	34.2363	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	789.0	0	SC	0	5.5622	0	34.2371	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	790.0	0	SC	0	5.5585	0	34.2374	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	791.0	0	SC	0	5.5565	0	34.2376	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	792.0	0	SC	0	5.5459	0	34.2391	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	793.0	0	SC	0	5.5414	0	34.2400	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	794.0	0	SC	0	5.5299	0	34.2404	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	795.0	0	SC	0	5.5186	0	34.2411	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	796.0	0	SC	0	5.5156	0	34.2415	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	797.0	0	SC	0	5.5018	0	34.2419	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	798.0	0	SC	0	5.4900	0	34.2431	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	799.0	0	SC	0	5.4857	0	34.2435	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	800.0	0	SC	0	5.4816	0	34.2441	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	801.0	0	SC	0	5.4772	0	34.2444	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	802.0	0	SC	0	5.4740	0	34.2451	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	803.0	0	SC	0	5.4713	0	34.2464	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	804.0	0	SC	0	5.4702	0	34.2476	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	805.0	0	SC	0	5.4623		34.2474	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	806.0	0	SC	0	5.4582		34.2475	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	807.0	0	SC	0	5.4463		34.2479	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	808.0	0	SC	0	5.4461		34.2489	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	809.0	0	SC	0	5.4450		34.2503	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	810.0	0	SC	0	5.4448		34.2515	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	811.0	0	SC	0	5.4452		34.2512	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	812.0	0	SC	0	5.4347		34.2516	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	813.0	0	SC	0	5.4251		34.2517	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	814.0	0	SC	0	5.4065		34.2502	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	815.0	0	SC	0	5.3737	0	34.2542	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	816.0	0	SC	0	5.3694	0	34.2568	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	817.0	0	SC	0	5.3759		34.2583	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	818.0	0	SC	0	5.3754		34.2575	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	819.0	0	SC	0	5.3324	0	34.2569	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	820.0	0	SC	0	5.3187	0	34.2601	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	821.0	0	SC	0	5.3024	0	34.2620	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	822.0	0	SC	0	5.2826	0	34.2620	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	823.0	0	SC	0	5.2658	0	34.2605	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	824.0	0	SC	0	5.2465	0	34.2603	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	825.0	0	SC	0	5.2326	0	34.2637	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	826.0	0	SC	0	5.2211	0	34.2642	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	827.0	0	SC	0	5.2213	0	34.2649	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	828.0	0	SC	0	5.2155	0	34.2678	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	829.0	0	SC	0	5.2153	0	34.2693	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	830.0	0	SC	0	5.2148	0	34.2701	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	831.0	0	SC	0	5.2150	0	34.2704	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	832.0	0	SC	0	5.2155	0	34.2709	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	833.0	0	SC	0	5.2155	0	34.2710	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	834.0	0	SC	0	5.1996	0	34.2730	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	835.0	0	SC	0	5.1859	0	34.2753	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	836.0	0	SC	0	5.1826	0	34.2772	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	837.0	0	SC	0	5.1790	0	34.2785	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	838.0	0	SC	0	5.1743	0	34.2799	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	839.0	0	SC	0	5.1720	0	34.2817	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	840.0	0	SC	0	5.1649	0	34.2821	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	841.0	0	SC	0	5.1595	0	34.2827	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	842.0	0	SC	0	5.1558	0	34.2813	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	843.0	0	SC	0	5.1021	0	34.2817	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	844.0	0	SC	0	5.0844	0	34.2821	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	845.0	0	SC	0	5.0559	0	34.2829	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	846.0	0	SC	0	5.0595	0	34.2826	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	847.0	0	SC	0	5.0326	0	34.2852	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	848.0	0	SC	0	5.0179	0	34.2838	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	849.0	0	SC	0	4.9969	0	34.2841	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	850.0	0	SC	0	4.9876	0	34.2849	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	851.0	0	SC	0	4.9618	0	34.2866	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	852.0	0	SC	0	4.9314	0	34.2872	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	853.0	0	SC	0	4.9055	0	34.2879	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	854.0	0	SC	0	4.9001	0	34.2891	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	855.0	0	SC	0	4.8898	0	34.2898	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	856.0	0	SC	0	4.8714	0	34.2924	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	857.0	0	SC	0	4.8693	0	34.2930	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	858.0	0	SC	0	4.8683	0	34.2932	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	859.0	0	SC	0	4.8655	0	34.2937	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	860.0	0	SC	0	4.8644	0	34.2948	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	861.0	0	SC	0	4.8647	0	34.2960	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	862.0	0	SC	0	4.8638	0	34.2980	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	863.0	0	SC	0	4.8563	0	34.2992	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	864.0	0	SC	0	4.8460	0	34.3003	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	865.0	0	SC	0	4.8429	0	34.3009	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	866.0	0	SC	0	4.8414	0	34.3021	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	867.0	0	SC	0	4.8327	0	34.3029	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	868.0	0	SC	0	4.8199	0	34.3031	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	869.0	0	SC	0	4.8113	0	34.3048	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	870.0	0	SC	0	4.8080	0	34.3063	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	871.0	0	SC	0	4.8060	0	34.3070	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	872.0	0	SC	0	4.8068	0	34.3068	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	873.0	0	SC	0	4.7996	0	34.3081	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	874.0	0	SC	0	4.7968	0	34.3090	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	875.0	0	SC	0	4.7964	0	34.3097	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	876.0	0	SC	0	4.7868	0	34.3103	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	877.0	0	SC	0	4.7809	0	34.3108	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	878.0	0	SC	0	4.7792	0	34.3116	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	879.0	0	SC	0	4.7770	0	34.3119	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	880.0	0	SC	0	4.7748	0	34.3119	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	881.0	0	SC	0	4.7725	0	34.3125	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	882.0	0	SC	0	4.7743	0	34.3141	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	883.0	0	SC	0	4.7765	0	34.3156	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	884.0	0	SC	0	4.7733	0	34.3157	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	885.0	0	SC	0	4.7764	0	34.3170	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	886.0	0	SC	0	4.7812	0	34.3182	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	887.0	0	SC	0	4.7812	0	34.3198	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	888.0	0	SC	0	4.7748	0	34.3211	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	889.0	0	SC	0	4.7720	0	34.3213	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	890.0	0	SC	0	4.7710	0	34.3213	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	891.0	0	SC	0	4.7698	0	34.3230	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	892.0	0	SC	0	4.7667	0	34.3250	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	893.0	0	SC	0	4.7600	0	34.3270	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	894.0	0	SC	0	4.7556	0	34.3283	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	895.0	0	SC	0	4.7535	0	34.3295	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	896.0	0	SC	0	4.7487	0	34.3313	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	897.0	0	SC	0	4.7424	0	34.3312	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	898.0	0	SC	0	4.7140	0	34.3310	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	899.0	0	SC	0	4.6947	0	34.3303	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	900.0	0	SC	0	4.6849	0	34.3299	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	901.0	0	SC	0	4.6765	0	34.3293	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	902.0	0	SC	0	4.6681	0	34.3289	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	903.0	0	SC	0	4.6536	0	34.3289	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	904.0	0	SC	0	4.6363	0	34.3297	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	905.0	0	SC	0	4.6061	0	34.3307	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	906.0	0	SC	0	4.5988	0	34.3314	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	907.0	0	SC	0	4.5908	0	34.3322	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	908.0	0	SC	0	4.5881	0	34.3329	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	909.0	0	SC	0	4.5875	0	34.3330	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	910.0	0	SC	0	4.5910	0	34.3330	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	911.0	0	SC	0	4.5930	0	34.3325	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	912.0	0	SC	0	4.5884	0	34.3334	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	913.0	0	SC	0	4.5839	0	34.3341	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	914.0	0	SC	0	4.5678	0	34.3365	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	915.0	0	SC	0	4.5586	0	34.3379	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	916.0	0	SC	0	4.5423	0	34.3392	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	917.0	0	SC	0	4.5374	0	34.3399	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	918.0	0	SC	0	4.5501	0	34.3384	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	919.0	0	SC	0	4.5332	0	34.3403	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	920.0	0	SC	0	4.5311	0	34.3408	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	921.0	0	SC	0	4.5276	0	34.3407	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	922.0	0	SC	0	4.5219	0	34.3411	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	923.0	0	SC	0	4.5113	0	34.3424	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	924.0	0	SC	0	4.4993	0	34.3438	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	925.0	0	SC	0	4.4916	0	34.3450	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	926.0	0	SC	0	4.4851	0	34.3457	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	927.0	0	SC	0	4.4792	0	34.3463	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	928.0	0	SC	0	4.4747	0	34.3470	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	929.0	0	SC	0	4.4728	0	34.3474	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	930.0	0	SC	0	4.4707	0	34.3478	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	931.0	0	SC	0	4.4697	0	34.3481	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	932.0	0	SC	0	4.4687	0	34.3484	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	933.0	0	SC	0	4.4669	0	34.3486	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	934.0	0	SC	0	4.4651	0	34.3489	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	935.0	0	SC	0	4.4622	0	34.3495	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	936.0	0	SC	0	4.4569	0	34.3507	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	937.0	0	SC	0	4.4570	0	34.3514	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	938.0	0	SC	0	4.4575	0	34.3516	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	939.0	0	SC	0	4.4584	0	34.3519	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	940.0	0	SC	0	4.4587	0	34.3519	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	941.0	0	SC	0	4.4589	0	34.3522	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	942.0	0	SC	0	4.4578	0	34.3526	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	943.0	0	SC	0	4.4578	0	34.3530	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	944.0	0	SC	0	4.4545	0	34.3538	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	945.0	0	SC	0	4.4457	0	34.3554	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	946.0	0	SC	0	4.4351	0	34.3579	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	947.0	0	SC	0	4.4206	0	34.3608	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	948.0	0	SC	0	4.4110	0	34.3623	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	949.0	0	SC	0	4.4058	0	34.3631	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	950.0	0	SC	0	4.4006	0	34.3640	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	951.0	0	SC	0	4.3924	0	34.3650	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	952.0	0	SC	0	4.3873	0	34.3656	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	953.0	0	SC	0	4.3855	0	34.3660	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	954.0	0	SC	0	4.3871	0	34.3658	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	955.0	0	SC	0	4.3838	0	34.3663	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	956.0	0	SC	0	4.3831	0	34.3663	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	957.0	0	SC	0	4.3822	0	34.3665	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	958.0	0	SC	0	4.3807	0	34.3667	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	959.0	0	SC	0	4.3741	0	34.3678	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	960.0	0	SC	0	4.3637	0	34.3693	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	961.0	0	SC	0	4.3610	0	34.3696	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	962.0	0	SC	0	4.3573	0	34.3700	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	963.0	0	SC	0	4.3536	0	34.3712	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	964.0	0	SC	0	4.3541	0	34.3720	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	965.0	0	SC	0	4.3527	0	34.3722	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	966.0	0	SC	0	4.3525	0	34.3723	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	967.0	0	SC	0	4.3349	0	34.3745	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	968.0	0	SC	0	4.3240	0	34.3752	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	969.0	0	SC	0	4.3127	0	34.3763	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	970.0	0	SC	0	4.3098	0	34.3777	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	971.0	0	SC	0	4.3100	0	34.3781	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	972.0	0	SC	0	4.3048	0	34.3776	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	973.0	0	SC	0	4.3020	0	34.3781	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	974.0	0	SC	0	4.2896	0	34.3793	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	975.0	0	SC	0	4.2741	0	34.3810	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	976.0	0	SC	0	4.2526	0	34.3849	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	977.0	0	SC	0	4.2446	0	34.3860	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	978.0	0	SC	0	4.2392	0	34.3864	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	979.0	0	SC	0	4.2348	0	34.3869	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	980.0	0	SC	0	4.2338	0	34.3870	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	981.0	0	SC	0	4.2285	0	34.3875	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	982.0	0	SC	0	4.2175	0	34.3887	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	983.0	0	SC	0	4.2103	0	34.3899	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	984.0	0	SC	0	4.2087	0	34.3899	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	985.0	0	SC	0	4.1953	0	34.3906	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	986.0	0	SC	0	4.1840	0	34.3919	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	987.0	0	SC	0	4.1441	0	34.3911	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	988.0	0	SC	0	4.1190	0	34.3956	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	989.0	0	SC	0	4.1188	0	34.3983	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	990.0	0	SC	0	4.1130	0	34.3988	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	991.0	0	SC	0	4.1104	0	34.3985	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	992.0	0	SC	0	4.1013	0	34.3994	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	993.0	0	SC	0	4.0942	0	34.3997	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	994.0	0	SC	0	4.0880	0	34.4000	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	995.0	0	SC	0	4.0843	0	34.4004	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	996.0	0	SC	0	4.0825	0	34.4003	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	997.0	0	SC	0	4.0773	0	34.4005	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	998.0	0	SC	0	4.0724	0	34.4010	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	999.0	0	SC	0	4.0693	0	34.4014	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1000.0	0	SC	0	4.0674	0	34.4014	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1001.0	0	SC	0	4.0650	0	34.4018	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1002.0	0	SC	0	4.0646	0	34.4018	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1003.0	0	SC	0	4.0623	0	34.4017	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1004.0	0	SC	0	4.0526	0	34.4022	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1005.0	0	SC	0	4.0487	0	34.4022	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1006.0	0	SC	0	4.0481	0	34.4022	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1007.0	0	SC	0	4.0448	0	34.4022	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1008.0	0	SC	0	4.0435	0	34.4022	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1009.0	0	SC	0	4.0390	0	34.4026	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1010.0	0	SC	0	4.0352	0	34.4034	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1011.0	0	SC	0	4.0358	0	34.4036	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1012.0	0	SC	0	4.0369	0	34.4034	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1013.0	0	SC	0	4.0365	0	34.4035	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1014.0	0	SC	0	4.0363	0	34.4035	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1015.0	0	SC	0	4.0318	0	34.4037	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1016.0	0	SC	0	4.0270	0	34.4042	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1017.0	0	SC	0	4.0266	0	34.4042	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1018.0	0	SC	0	4.0239	0	34.4039	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1019.0	0	SC	0	4.0106	0	34.4060	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1020.0	0	SC	0	4.0058	0	34.4112	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1021.0	0	SC	0	3.9988	0	34.4122	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1022.0	0	SC	0	3.9654	0	34.4113	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1023.0	0	SC	0	3.9475	0	34.4128	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1024.0	0	SC	0	3.9372	0	34.4144	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1025.0	0	SC	0	3.9340	0	34.4148	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1026.0	0	SC	0	3.9303	0	34.4153	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1027.0	0	SC	0	3.9409	0	34.4146	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1028.0	0	SC	0	3.9286	0	34.4156	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1029.0	0	SC	0	3.9154	0	34.4177	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1030.0	0	SC	0	3.9132	0	34.4187	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1031.0	0	SC	0	3.9125	0	34.4189	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1032.0	0	SC	0	3.9024	0	34.4196	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1033.0	0	SC	0	3.8977	0	34.4203	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1034.0	0	SC	0	3.8875	0	34.4215	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1035.0	0	SC	0	3.8851	0	34.4219	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1036.0	0	SC	0	3.8891	0	34.4218	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1037.0	0	SC	0	3.8777	0	34.4242	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1038.0	0	SC	0	3.8770	0	34.4243	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1039.0	0	SC	0	3.8731	0	34.4249	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1040.0	0	SC	0	3.8690	0	34.4256	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1041.0	0	SC	0	3.8660	0	34.4260	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1042.0	0	SC	0	3.8633	0	34.4264	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1043.0	0	SC	0	3.8541	0	34.4276	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1044.0	0	SC	0	3.8510	0	34.4281	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1045.0	0	SC	0	3.8518	0	34.4281	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1046.0	0	SC	0	3.8532	0	34.4278	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1047.0	0	SC	0	3.8502	0	34.4286	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1048.0	0	SC	0	3.8500	0	34.4286	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1049.0	0	SC	0	3.8463	0	34.4289	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1050.0	0	SC	0	3.8424	0	34.4296	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1051.0	0	SC	0	3.8374	0	34.4301	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1052.0	0	SC	0	3.8207	0	34.4319	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1053.0	0	SC	0	3.8144	0	34.4326	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1054.0	0	SC	0	3.8112	0	34.4330	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1055.0	0	SC	0	3.8159	0	34.4325	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1056.0	0	SC	0	3.8008	0	34.4341	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1057.0	0	SC	0	3.7960	0	34.4346	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1058.0	0	SC	0	3.7893	0	34.4352	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1059.0	0	SC	0	3.7832	0	34.4361	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1060.0	0	SC	0	3.7791	0	34.4365	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1061.0	0	SC	0	3.7749	0	34.4370	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1062.0	0	SC	0	3.7768	0	34.4369	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1063.0	0	SC	0	3.7763	0	34.4370	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1064.0	0	SC	0	3.7726	0	34.4377	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1065.0	0	SC	0	3.7702	0	34.4378	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1066.0	0	SC	0	3.7636	0	34.4385	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1067.0	0	SC	0	3.7546	0	34.4400	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1068.0	0	SC	0	3.7530	0	34.4401	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1069.0	0	SC	0	3.7481	0	34.4405	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1070.0	0	SC	0	3.7443	0	34.4408	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1071.0	0	SC	0	3.7405	0	34.4409	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1072.0	0	SC	0	3.7383	0	34.4412	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1073.0	0	SC	0	3.7346	0	34.4416	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1074.0	0	SC	0	3.7336	0	34.4418	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1075.0	0	SC	0	3.7317	0	34.4420	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1076.0	0	SC	0	3.7286	0	34.4421	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1077.0	0	SC	0	3.7256	0	34.4423	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1078.0	0	SC	0	3.7211	0	34.4431	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1079.0	0	SC	0	3.7203	0	34.4432	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1080.0	0	SC	0	3.7193	0	34.4433	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1081.0	0	SC	0	3.7116	0	34.4435	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1082.0	0	SC	0	3.7055	0	34.4441	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1083.0	0	SC	0	3.6731	0	34.4431	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1084.0	0	SC	0	3.6656	0	34.4437	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1085.0	0	SC	0	3.6651	0	34.4436	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1086.0	0	SC	0	3.6625	0	34.4436	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1087.0	0	SC	0	3.6552	0	34.4437	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1088.0	0	SC	0	3.6529	0	34.4440	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1089.0	0	SC	0	3.6533	0	34.4440	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1090.0	0	SC	0	3.6454	0	34.4442	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1091.0	0	SC	0	3.6338	0	34.4456	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1092.0	0	SC	0	3.6281	0	34.4452	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1093.0	0	SC	0	3.6113	0	34.4471	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1094.0	0	SC	0	3.6024	0	34.4485	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1095.0	0	SC	0	3.5984	0	34.4500	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1096.0	0	SC	0	3.5934	0	34.4504	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1097.0	0	SC	0	3.5935	0	34.4504	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1098.0	0	SC	0	3.5962	0	34.4533	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1099.0	0	SC	0	3.5909	0	34.4538	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1100.0	0	SC	0	3.5872	0	34.4542	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1101.0	0	SC	0	3.5786	0	34.4531	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1102.0	0	SC	0	3.5780	0	34.4532	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1103.0	0	SC	0	3.5727	0	34.4523	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1104.0	0	SC	0	3.5655	0	34.4527	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1105.0	0	SC	0	3.5596	0	34.4529	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1106.0	0	SC	0	3.5571	0	34.4533	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1107.0	0	SC	0	3.5531	0	34.4540	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1108.0	0	SC	0	3.5494	0	34.4552	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1109.0	0	SC	0	3.5481	0	34.4559	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1110.0	0	SC	0	3.5490	0	34.4559	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1111.0	0	SC	0	3.5493	0	34.4562	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1112.0	0	SC	0	3.5468	0	34.4572	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1113.0	0	SC	0	3.5464	0	34.4579	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1114.0	0	SC	0	3.5453	0	34.4593	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1115.0	0	SC	0	3.5444	0	34.4607	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1116.0	0	SC	0	3.5445	0	34.4624	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1117.0	0	SC	0	3.5450	0	34.4632	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1118.0	0	SC	0	3.5459	0	34.4635	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1119.0	0	SC	0	3.5495	0	34.4650	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1120.0	0	SC	0	3.5499	0	34.4670	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1121.0	0	SC	0	3.5471	0	34.4675	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1122.0	0	SC	0	3.5471	0	34.4679	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1123.0	0	SC	0	3.5455	0	34.4681	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1124.0	0	SC	0	3.5414	0	34.4679	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1125.0	0	SC	0	3.5377	0	34.4679	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1126.0	0	SC	0	3.5320	0	34.4671	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1127.0	0	SC	0	3.5229	0	34.4671	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1128.0	0	SC	0	3.5181	0	34.4684	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1129.0	0	SC	0	3.5151	0	34.4698	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1130.0	0	SC	0	3.5127	0	34.4702	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1131.0	0	SC	0	3.5113	0	34.4704	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1132.0	0	SC	0	3.5108	0	34.4707	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1133.0	0	SC	0	3.5112	0	34.4709	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1134.0	0	SC	0	3.5090	0	34.4716	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1135.0	0	SC	0	3.5040	0	34.4721	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1136.0	0	SC	0	3.5022	0	34.4724	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1137.0	0	SC	0	3.4940	0	34.4722	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1138.0	0	SC	0	3.4785	0	34.4730	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1139.0	0	SC	0	3.4741	0	34.4729	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1140.0	0	SC	0	3.4680	0	34.4731	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1141.0	0	SC	0	3.4618	0	34.4736	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1142.0	0	SC	0	3.4579	0	34.4742	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1143.0	0	SC	0	3.4558	0	34.4741	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1144.0	0	SC	0	3.4529	0	34.4744	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1145.0	0	SC	0	3.4489	0	34.4748	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1146.0	0	SC	0	3.4471	0	34.4753	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1147.0	0	SC	0	3.4474	0	34.4752	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1148.0	0	SC	0	3.4490	0	34.4752	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1149.0	0	SC	0	3.4458	0	34.4761	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1150.0	0	SC	0	3.4453	0	34.4764	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1151.0	0	SC	0	3.4434	0	34.4769	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1152.0	0	SC	0	3.4411	0	34.4769	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1153.0	0	SC	0	3.4368	0	34.4772	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1154.0	0	SC	0	3.4310	0	34.4775	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1155.0	0	SC	0	3.4250	0	34.4777	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1156.0	0	SC	0	3.4202	0	34.4778	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1157.0	0	SC	0	3.4113	0	34.4784	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1158.0	0	SC	0	3.4101	0	34.4784	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1159.0	0	SC	0	3.4082	0	34.4787	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1160.0	0	SC	0	3.4050	0	34.4782	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1161.0	0	SC	0	3.3982	0	34.4784	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1162.0	0	SC	0	3.3960	0	34.4796	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1163.0	0	SC	0	3.3928	0	34.4799	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1164.0	0	SC	0	3.3878	0	34.4801	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1165.0	0	SC	0	3.3823	0	34.4799	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1166.0	0	SC	0	3.3762	0	34.4798	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1167.0	0	SC	0	3.3648	0	34.4793	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1168.0	0	SC	0	3.3550	0	34.4797	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1169.0	0	SC	0	3.3512	0	34.4804	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1170.0	0	SC	0	3.3496	0	34.4813	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1171.0	0	SC	0	3.3517	0	34.4814	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1172.0	0	SC	0	3.3428	0	34.4829	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1173.0	0	SC	0	3.3389	0	34.4842	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1174.0	0	SC	0	3.3370	0	34.4852	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1175.0	0	SC	0	3.3339	0	34.4856	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1176.0	0	SC	0	3.3323	0	34.4859	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1177.0	0	SC	0	3.3273	0	34.4861	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1178.0	0	SC	0	3.3198	0	34.4860	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1179.0	0	SC	0	3.3145	0	34.4859	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1180.0	0	SC	0	3.3135	0	34.4859	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1181.0	0	SC	0	3.3119	0	34.4857	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1182.0	0	SC	0	3.3121	0	34.4857	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1183.0	0	SC	0	3.3081	0	34.4853	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1184.0	0	SC	0	3.3071	0	34.4853	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1185.0	0	SC	0	3.3064	0	34.4854	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1186.0	0	SC	0	3.2990	0	34.4844	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1187.0	0	SC	0	3.2851	0	34.4839	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1188.0	0	SC	0	3.2897	0	34.4844	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1189.0	0	SC	0	3.2637	0	34.4831	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1190.0	0	SC	0	3.2596	0	34.4839	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1191.0	0	SC	0	3.2559	0	34.4838	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1192.0	0	SC	0	3.2515	0	34.4841	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1193.0	0	SC	0	3.2469	0	34.4842	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1194.0	0	SC	0	3.2403	0	34.4844	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1195.0	0	SC	0	3.2379	0	34.4846	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1196.0	0	SC	0	3.2360	0	34.4844	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1197.0	0	SC	0	3.2310	0	34.4852	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1198.0	0	SC	0	3.2262	0	34.4854	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1199.0	0	SC	0	3.2208	0	34.4860	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1200.0	0	SC	0	3.2200	0	34.4866	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1201.0	0	SC	0	3.2161	0	34.4865	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1202.0	0	SC	0	3.2151	0	34.4867	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1203.0	0	SC	0	3.2150	0	34.4869	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1204.0	0	SC	0	3.2148	0	34.4873	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1205.0	0	SC	0	3.2142	0	34.4878	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1206.0	0	SC	0	3.2131	0	34.4885	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1207.0	0	SC	0	3.2113	0	34.4902	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1208.0	0	SC	0	3.2130	0	34.4894	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1209.0	0	SC	0	3.2132	0	34.4914	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1210.0	0	SC	0	3.2170	0	34.4935	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1211.0	0	SC	0	3.2186	0	34.4942	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1212.0	0	SC	0	3.2177	0	34.4947	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1213.0	0	SC	0	3.2167	0	34.4949	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1214.0	0	SC	0	3.2139	0	34.4948	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1215.0	0	SC	0	3.2109	0	34.4950	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1216.0	0	SC	0	3.2101	0	34.4957	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1217.0	0	SC	0	3.2059	0	34.4959	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1218.0	0	SC	0	3.2038	0	34.4960	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1219.0	0	SC	0	3.2038	0	34.4963	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1220.0	0	SC	0	3.2040	0	34.4968	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1221.0	0	SC	0	3.2052	0	34.4978	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1222.0	0	SC	0	3.2041	0	34.4983	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1223.0	0	SC	0	3.2040	0	34.4985	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1224.0	0	SC	0	3.2041	0	34.4983	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1225.0	0	SC	0	3.2035	0	34.4986	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1226.0	0	SC	0	3.2008	0	34.4987	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1227.0	0	SC	0	3.1945	0	34.4990	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1228.0	0	SC	0	3.1919	0	34.4998	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1229.0	0	SC	0	3.1902	0	34.5001	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1230.0	0	SC	0	3.1874	0	34.5004	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1231.0	0	SC	0	3.1837	0	34.5006	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1232.0	0	SC	0	3.1742	0	34.5013	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1233.0	0	SC	0	3.1706	0	34.5019	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1234.0	0	SC	0	3.1679	0	34.5018	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1235.0	0	SC	0	3.1642	0	34.5021	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1236.0	0	SC	0	3.1632	0	34.5022	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1237.0	0	SC	0	3.1628	0	34.5024	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1238.0	0	SC	0	3.1559	0	34.5028	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1239.0	0	SC	0	3.1531	0	34.5032	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1240.0	0	SC	0	3.1459	0	34.5033	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1241.0	0	SC	0	3.1362	0	34.5039	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1242.0	0	SC	0	3.1321	0	34.5040	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1243.0	0	SC	0	3.1281	0	34.5042	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1244.0	0	SC	0	3.1215	0	34.5046	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1245.0	0	SC	0	3.1143	0	34.5048	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1246.0	0	SC	0	3.1067	0	34.5051	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1247.0	0	SC	0	3.1030	0	34.5057	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1248.0	0	SC	0	3.1001	0	34.5058	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1249.0	0	SC	0	3.0966	0	34.5060	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1250.0	0	SC	0	3.0928	0	34.5063	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1251.0	0	SC	0	3.0903	0	34.5066	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1252.0	0	SC	0	3.0891	0	34.5066	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1253.0	0	SC	0	3.0874	0	34.5066	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1254.0	0	SC	0	3.0866	0	34.5067	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1255.0	0	SC	0	3.0858	0	34.5068	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1256.0	0	SC	0	3.0853	0	34.5070	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1257.0	0	SC	0	3.0851	0	34.5069	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1258.0	0	SC	0	3.0845	0	34.5071	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1259.0	0	SC	0	3.0839	0	34.5071	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1260.0	0	SC	0	3.0833	0	34.5071	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1261.0	0	SC	0	3.0830	0	34.5070	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1262.0	0	SC	0	3.0822	0	34.5069	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1263.0	0	SC	0	3.0809	0	34.5071	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1264.0	0	SC	0	3.0809	0	34.5073	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1265.0	0	SC	0	3.0792	0	34.5073	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1266.0	0	SC	0	3.0783	0	34.5073	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1267.0	0	SC	0	3.0746	0	34.5075	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1268.0	0	SC	0	3.0725	0	34.5077	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1269.0	0	SC	0	3.0680	0	34.5081	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1270.0	0	SC	0	3.0620	0	34.5085	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1271.0	0	SC	0	3.0587	0	34.5087	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1272.0	0	SC	0	3.0529	0	34.5088	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1273.0	0	SC	0	3.0449	0	34.5096	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1274.0	0	SC	0	3.0424	0	34.5096	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1275.0	0	SC	0	3.0446	0	34.5093	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1276.0	0	SC	0	3.0381	0	34.5098	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1277.0	0	SC	0	3.0354	0	34.5101	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1278.0	0	SC	0	3.0336	0	34.5102	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1279.0	0	SC	0	3.0324	0	34.5103	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1280.0	0	SC	0	3.0305	0	34.5103	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1281.0	0	SC	0	3.0292	0	34.5107	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1282.0	0	SC	0	3.0283	0	34.5108	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1283.0	0	SC	0	3.0297	0	34.5105	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1284.0	0	SC	0	3.0264	0	34.5110	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1285.0	0	SC	0	3.0263	0	34.5111	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1286.0	0	SC	0	3.0247	0	34.5114	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1287.0	0	SC	0	3.0225	0	34.5116	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1288.0	0	SC	0	3.0149	0	34.5125	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1289.0	0	SC	0	3.0099	0	34.5135	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1290.0	0	SC	0	3.0092	0	34.5135	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1291.0	0	SC	0	3.0111	0	34.5131	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1292.0	0	SC	0	3.0104	0	34.5131	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1293.0	0	SC	0	3.0078	0	34.5135	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1294.0	0	SC	0	3.0059	0	34.5138	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1295.0	0	SC	0	3.0058	0	34.5138	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1296.0	0	SC	0	3.0037	0	34.5138	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1297.0	0	SC	0	3.0014	0	34.5141	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1298.0	0	SC	0	3.0000	0	34.5140	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1299.0	0	SC	0	2.9988	0	34.5143	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1300.0	0	SC	0	2.9977	0	34.5145	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1301.0	0	SC	0	2.9967	0	34.5145	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1302.0	0	SC	0	2.9950	0	34.5145	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1303.0	0	SC	0	2.9937	0	34.5148	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1304.0	0	SC	0	2.9931	0	34.5148	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1305.0	0	SC	0	2.9916	0	34.5150	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1306.0	0	SC	0	2.9902	0	34.5153	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1307.0	0	SC	0	2.9898	0	34.5156	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1308.0	0	SC	0	2.9889	0	34.5157	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1309.0	0	SC	0	2.9856	0	34.5161	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1310.0	0	SC	0	2.9838	0	34.5164	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1311.0	0	SC	0	2.9847	0	34.5163	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1312.0	0	SC	0	2.9800	0	34.5170	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1313.0	0	SC	0	2.9784	0	34.5172	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1314.0	0	SC	0	2.9770	0	34.5173	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1315.0	0	SC	0	2.9750	0	34.5173	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1316.0	0	SC	0	2.9742	0	34.5173	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1317.0	0	SC	0	2.9732	0	34.5176	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1318.0	0	SC	0	2.9727	0	34.5176	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1319.0	0	SC	0	2.9723	0	34.5178	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1320.0	0	SC	0	2.9724	0	34.5177	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1321.0	0	SC	0	2.9714	0	34.5178	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1322.0	0	SC	0	2.9690	0	34.5180	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1323.0	0	SC	0	2.9680	0	34.5182	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1324.0	0	SC	0	2.9675	0	34.5182	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1325.0	0	SC	0	2.9666	0	34.5182	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1326.0	0	SC	0	2.9622	0	34.5187	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1327.0	0	SC	0	2.9621	0	34.5187	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1328.0	0	SC	0	2.9615	0	34.5187	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1329.0	0	SC	0	2.9592	0	34.5187	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1330.0	0	SC	0	2.9589	0	34.5186	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1331.0	0	SC	0	2.9526	0	34.5191	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1332.0	0	SC	0	2.9506	0	34.5193	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1333.0	0	SC	0	2.9497	0	34.5195	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1334.0	0	SC	0	2.9478	0	34.5194	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1335.0	0	SC	0	2.9446	0	34.5199	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1336.0	0	SC	0	2.9412	0	34.5201	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1337.0	0	SC	0	2.9366	0	34.5204	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1338.0	0	SC	0	2.9353	0	34.5204	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1339.0	0	SC	0	2.9325	0	34.5207	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1340.0	0	SC	0	2.9300	0	34.5212	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1341.0	0	SC	0	2.9289	0	34.5212	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1342.0	0	SC	0	2.9271	0	34.5215	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1343.0	0	SC	0	2.9257	0	34.5216	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1344.0	0	SC	0	2.9239	0	34.5220	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1345.0	0	SC	0	2.9199	0	34.5219	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1346.0	0	SC	0	2.9186	0	34.5221	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1347.0	0	SC	0	2.9182	0	34.5225	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1348.0	0	SC	0	2.9186	0	34.5227	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1349.0	0	SC	0	2.9188	0	34.5225	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1350.0	0	SC	0	2.9180	0	34.5227	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1351.0	0	SC	0	2.9163	0	34.5227	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1352.0	0	SC	0	2.9154	0	34.5227	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1353.0	0	SC	0	2.9136	0	34.5232	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1354.0	0	SC	0	2.9092	0	34.5239	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1355.0	0	SC	0	2.9067	0	34.5240	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1356.0	0	SC	0	2.9062	0	34.5238	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1357.0	0	SC	0	2.8997	0	34.5242	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1358.0	0	SC	0	2.8976	0	34.5244	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1359.0	0	SC	0	2.8961	0	34.5245	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1360.0	0	SC	0	2.8946	0	34.5248	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1361.0	0	SC	0	2.8952	0	34.5249	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1362.0	0	SC	0	2.8954	0	34.5249	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1363.0	0	SC	0	2.8846	0	34.5238	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1364.0	0	SC	0	2.8753	0	34.5239	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1365.0	0	SC	0	2.8741	0	34.5241	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1366.0	0	SC	0	2.8733	0	34.5245	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1367.0	0	SC	0	2.8729	0	34.5244	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1368.0	0	SC	0	2.8722	0	34.5245	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1369.0	0	SC	0	2.8715	0	34.5245	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1370.0	0	SC	0	2.8711	0	34.5247	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1371.0	0	SC	0	2.8709	0	34.5248	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1372.0	0	SC	0	2.8700	0	34.5252	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1373.0	0	SC	0	2.8698	0	34.5250	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1374.0	0	SC	0	2.8694	0	34.5253	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1375.0	0	SC	0	2.8699	0	34.5253	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1376.0	0	SC	0	2.8686	0	34.5259	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1377.0	0	SC	0	2.8692	0	34.5261	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1378.0	0	SC	0	2.8688	0	34.5262	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1379.0	0	SC	0	2.8688	0	34.5265	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1380.0	0	SC	0	2.8680	0	34.5265	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1381.0	0	SC	0	2.8650	0	34.5262	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1382.0	0	SC	0	2.8596	0	34.5264	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1383.0	0	SC	0	2.8519	0	34.5275	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1384.0	0	SC	0	2.8489	0	34.5278	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1385.0	0	SC	0	2.8464	0	34.5282	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1386.0	0	SC	0	2.8447	0	34.5287	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1387.0	0	SC	0	2.8445	0	34.5287	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1388.0	0	SC	0	2.8418	0	34.5290	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1389.0	0	SC	0	2.8394	0	34.5294	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1390.0	0	SC	0	2.8317	0	34.5308	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1391.0	0	SC	0	2.8300	0	34.5312	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1392.0	0	SC	0	2.8296	0	34.5313	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1393.0	0	SC	0	2.8294	0	34.5312	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1394.0	0	SC	0	2.8290	0	34.5313	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1395.0	0	SC	0	2.8277	0	34.5315	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1396.0	0	SC	0	2.8269	0	34.5316	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1397.0	0	SC	0	2.8276	0	34.5316	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1398.0	0	SC	0	2.8263	0	34.5319	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1399.0	0	SC	0	2.8256	0	34.5319	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1400.0	0	SC	0	2.8252	0	34.5322	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1401.0	0	SC	0	2.8252	0	34.5323	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1402.0	0	SC	0	2.8250	0	34.5324	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1403.0	0	SC	0	2.8249	0	34.5322	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1404.0	0	SC	0	2.8250	0	34.5322	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1405.0	0	SC	0	2.8215	0	34.5331	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1406.0	0	SC	0	2.8198	0	34.5334	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1407.0	0	SC	0	2.8187	0	34.5334	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1408.0	0	SC	0	2.8174	0	34.5338	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1409.0	0	SC	0	2.8165	0	34.5339	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1410.0	0	SC	0	2.8155	0	34.5342	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1411.0	0	SC	0	2.8138	0	34.5344	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1412.0	0	SC	0	2.8128	0	34.5346	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1413.0	0	SC	0	2.8124	0	34.5349	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1414.0	0	SC	0	2.8124	0	34.5347	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1415.0	0	SC	0	2.8132	0	34.5347	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1416.0	0	SC	0	2.8120	0	34.5347	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1417.0	0	SC	0	2.8120	0	34.5349	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1418.0	0	SC	0	2.8118	0	34.5351	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1419.0	0	SC	0	2.8119	0	34.5349	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1420.0	0	SC	0	2.8116	0	34.5352	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1421.0	0	SC	0	2.8111	0	34.5353	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1422.0	0	SC	0	2.8112	0	34.5352	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1423.0	0	SC	0	2.8067	0	34.5356	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1424.0	0	SC	0	2.7975	0	34.5366	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1425.0	0	SC	0	2.7890	0	34.5374	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1426.0	0	SC	0	2.7835	0	34.5379	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1427.0	0	SC	0	2.7801	0	34.5382	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1428.0	0	SC	0	2.7789	0	34.5384	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1429.0	0	SC	0	2.7777	0	34.5386	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1430.0	0	SC	0	2.7769	0	34.5388	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1431.0	0	SC	0	2.7760	0	34.5387	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1432.0	0	SC	0	2.7770	0	34.5386	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1433.0	0	SC	0	2.7745	0	34.5391	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1434.0	0	SC	0	2.7721	0	34.5394	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1435.0	0	SC	0	2.7713	0	34.5396	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1436.0	0	SC	0	2.7709	0	34.5398	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1437.0	0	SC	0	2.7704	0	34.5397	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1438.0	0	SC	0	2.7707	0	34.5397	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1439.0	0	SC	0	2.7698	0	34.5400	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1440.0	0	SC	0	2.7690	0	34.5402	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1441.0	0	SC	0	2.7677	0	34.5405	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1442.0	0	SC	0	2.7671	0	34.5407	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1443.0	0	SC	0	2.7667	0	34.5407	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1444.0	0	SC	0	2.7652	0	34.5411	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1445.0	0	SC	0	2.7612	0	34.5421	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1446.0	0	SC	0	2.7589	0	34.5423	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1447.0	0	SC	0	2.7575	0	34.5421	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1448.0	0	SC	0	2.7571	0	34.5423	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1449.0	0	SC	0	2.7562	0	34.5421	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1450.0	0	SC	0	2.7530	0	34.5422	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1451.0	0	SC	0	2.7486	0	34.5428	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1452.0	0	SC	0	2.7477	0	34.5426	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1453.0	0	SC	0	2.7458	0	34.5432	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1454.0	0	SC	0	2.7442	0	34.5435	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1455.0	0	SC	0	2.7408	0	34.5443	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1456.0	0	SC	0	2.7401	0	34.5446	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1457.0	0	SC	0	2.7403	0	34.5445	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1458.0	0	SC	0	2.7404	0	34.5444	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1459.0	0	SC	0	2.7403	0	34.5444	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1460.0	0	SC	0	2.7402	0	34.5445	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1461.0	0	SC	0	2.7400	0	34.5448	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1462.0	0	SC	0	2.7398	0	34.5449	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1463.0	0	SC	0	2.7397	0	34.5449	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1464.0	0	SC	0	2.7392	0	34.5451	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1465.0	0	SC	0	2.7385	0	34.5452	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1466.0	0	SC	0	2.7380	0	34.5453	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1467.0	0	SC	0	2.7385	0	34.5452	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1468.0	0	SC	0	2.7366	0	34.5456	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1469.0	0	SC	0	2.7368	0	34.5460	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1470.0	0	SC	0	2.7362	0	34.5462	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1471.0	0	SC	0	2.7349	0	34.5465	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1472.0	0	SC	0	2.7341	0	34.5467	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1473.0	0	SC	0	2.7331	0	34.5469	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1474.0	0	SC	0	2.7319	0	34.5473	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1475.0	0	SC	0	2.7308	0	34.5473	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1476.0	0	SC	0	2.7290	0	34.5476	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1477.0	0	SC	0	2.7271	0	34.5479	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1478.0	0	SC	0	2.7265	0	34.5480	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1479.0	0	SC	0	2.7255	0	34.5481	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1480.0	0	SC	0	2.7244	0	34.5481	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1481.0	0	SC	0	2.7216	0	34.5486	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1482.0	0	SC	0	2.7174	0	34.5493	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1483.0	0	SC	0	2.7162	0	34.5497	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1484.0	0	SC	0	2.7130	0	34.5499	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1485.0	0	SC	0	2.7083	0	34.5506	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1486.0	0	SC	0	2.7067	0	34.5509	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1487.0	0	SC	0	2.7066	0	34.5507	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1488.0	0	SC	0	2.7044	0	34.5512	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1489.0	0	SC	0	2.7034	0	34.5509	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1490.0	0	SC	0	2.7026	0	34.5510	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1491.0	0	SC	0	2.7015	0	34.5508	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1492.0	0	SC	0	2.6994	0	34.5510	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1493.0	0	SC	0	2.6988	0	34.5510	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1494.0	0	SC	0	2.6978	0	34.5514	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1495.0	0	SC	0	2.6972	0	34.5515	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1496.0	0	SC	0	2.6957	0	34.5513	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1497.0	0	SC	0	2.6917	0	34.5519	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1498.0	0	SC	0	2.6888	0	34.5525	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1499.0	0	SC	0	2.6877	0	34.5530	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1500.0	0	SC	0	2.6870	0	34.5536	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1501.0	0	SC	0	2.6872	0	34.5537	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1502.0	0	SC	0	2.6873	0	34.5539	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1503.0	0	SC	0	2.6875	0	34.5545	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1504.0	0	SC	0	2.6879	0	34.5555	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1505.0	0	SC	0	2.6883	0	34.5557	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1506.0	0	SC	0	2.6876	0	34.5561	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1507.0	0	SC	0	2.6855	0	34.5561	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1508.0	0	SC	0	2.6797	0	34.5563	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1509.0	0	SC	0	2.6780	0	34.5563	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1510.0	0	SC	0	2.6777	0	34.5563	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1511.0	0	SC	0	2.6766	0	34.5563	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1512.0	0	SC	0	2.6763	0	34.5563	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1513.0	0	SC	0	2.6753	0	34.5561	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1514.0	0	SC	0	2.6740	0	34.5563	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1515.0	0	SC	0	2.6739	0	34.5563	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1516.0	0	SC	0	2.6731	0	34.5561	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1517.0	0	SC	0	2.6715	0	34.5560	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1518.0	0	SC	0	2.6704	0	34.5561	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1519.0	0	SC	0	2.6693	0	34.5560	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1520.0	0	SC	0	2.6671	0	34.5558	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1521.0	0	SC	0	2.6641	0	34.5556	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1522.0	0	SC	0	2.6584	0	34.5556	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1523.0	0	SC	0	2.6538	0	34.5561	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1524.0	0	SC	0	2.6488	0	34.5561	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1525.0	0	SC	0	2.6484	0	34.5563	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1526.0	0	SC	0	2.6462	0	34.5563	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1527.0	0	SC	0	2.6445	0	34.5565	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1528.0	0	SC	0	2.6441	0	34.5565	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1529.0	0	SC	0	2.6361	0	34.5560	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1530.0	0	SC	0	2.6339	0	34.5563	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1531.0	0	SC	0	2.6333	0	34.5563	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1532.0	0	SC	0	2.6330	0	34.5567	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1533.0	0	SC	0	2.6307	0	34.5566	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1534.0	0	SC	0	2.6298	0	34.5568	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1535.0	0	SC	0	2.6298	0	34.5566	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1536.0	0	SC	0	2.6277	0	34.5569	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1537.0	0	SC	0	2.6256	0	34.5572	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1538.0	0	SC	0	2.6244	0	34.5572	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1539.0	0	SC	0	2.6241	0	34.5570	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1540.0	0	SC	0	2.6239	0	34.5571	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1541.0	0	SC	0	2.6233	0	34.5572	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1542.0	0	SC	0	2.6229	0	34.5573	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1543.0	0	SC	0	2.6225	0	34.5574	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1544.0	0	SC	0	2.6227	0	34.5573	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1545.0	0	SC	0	2.6214	0	34.5576	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1546.0	0	SC	0	2.6217	0	34.5576	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1547.0	0	SC	0	2.6213	0	34.5576	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1548.0	0	SC	0	2.6199	0	34.5576	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1549.0	0	SC	0	2.6194	0	34.5578	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1550.0	0	SC	0	2.6194	0	34.5580	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1551.0	0	SC	0	2.6188	0	34.5580	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1552.0	0	SC	0	2.6191	0	34.5578	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1553.0	0	SC	0	2.6194	0	34.5580	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1554.0	0	SC	0	2.6186	0	34.5580	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1555.0	0	SC	0	2.6189	0	34.5581	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1556.0	0	SC	0	2.6188	0	34.5581	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1557.0	0	SC	0	2.6168	0	34.5581	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1558.0	0	SC	0	2.6149	0	34.5586	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1559.0	0	SC	0	2.6150	0	34.5584	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1560.0	0	SC	0	2.6144	0	34.5584	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1561.0	0	SC	0	2.6128	0	34.5586	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1562.0	0	SC	0	2.6125	0	34.5586	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1563.0	0	SC	0	2.6109	0	34.5587	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1564.0	0	SC	0	2.6081	0	34.5591	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1565.0	0	SC	0	2.6068	0	34.5593	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1566.0	0	SC	0	2.6057	0	34.5595	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1567.0	0	SC	0	2.6050	0	34.5596	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1568.0	0	SC	0	2.6048	0	34.5596	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1569.0	0	SC	0	2.6042	0	34.5596	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1570.0	0	SC	0	2.6041	0	34.5596	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1571.0	0	SC	0	2.6031	0	34.5598	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1572.0	0	SC	0	2.6031	0	34.5597	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1573.0	0	SC	0	2.6029	0	34.5596	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1574.0	0	SC	0	2.5999	0	34.5602	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1575.0	0	SC	0	2.5978	0	34.5603	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1576.0	0	SC	0	2.5943	0	34.5608	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1577.0	0	SC	0	2.5883	0	34.5613	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1578.0	0	SC	0	2.5860	0	34.5617	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1579.0	0	SC	0	2.5832	0	34.5621	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1580.0	0	SC	0	2.5821	0	34.5623	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1581.0	0	SC	0	2.5801	0	34.5625	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1582.0	0	SC	0	2.5823	0	34.5621	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1583.0	0	SC	0	2.5790	0	34.5626	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1584.0	0	SC	0	2.5771	0	34.5629	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1585.0	0	SC	0	2.5771	0	34.5628	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1586.0	0	SC	0	2.5766	0	34.5627	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1587.0	0	SC	0	2.5706	0	34.5623	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1588.0	0	SC	0	2.5682	0	34.5622	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1589.0	0	SC	0	2.5658	0	34.5621	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1590.0	0	SC	0	2.5634	0	34.5619	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1591.0	0	SC	0	2.5618	0	34.5618	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1592.0	0	SC	0	2.5595	0	34.5618	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1593.0	0	SC	0	2.5578	0	34.5616	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1594.0	0	SC	0	2.5556	0	34.5621	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1595.0	0	SC	0	2.5559	0	34.5629	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1596.0	0	SC	0	2.5549	0	34.5629	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1597.0	0	SC	0	2.5493	0	34.5628	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1598.0	0	SC	0	2.5463	0	34.5627	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1599.0	0	SC	0	2.5436	0	34.5631	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1600.0	0	SC	0	2.5422	0	34.5635	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1601.0	0	SC	0	2.5423	0	34.5638	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1602.0	0	SC	0	2.5431	0	34.5638	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1603.0	0	SC	0	2.5425	0	34.5642	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1604.0	0	SC	0	2.5421	0	34.5653	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1605.0	0	SC	0	2.5455	0	34.5671	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1606.0	0	SC	0	2.5476	0	34.5677	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1607.0	0	SC	0	2.5470	0	34.5682	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1608.0	0	SC	0	2.5481	0	34.5689	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1609.0	0	SC	0	2.5480	0	34.5700	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1610.0	0	SC	0	2.5471	0	34.5703	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1611.0	0	SC	0	2.5471	0	34.5700	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1612.0	0	SC	0	2.5469	0	34.5703	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1613.0	0	SC	0	2.5467	0	34.5702	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1614.0	0	SC	0	2.5460	0	34.5703	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1615.0	0	SC	0	2.5452	0	34.5703	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1616.0	0	SC	0	2.5444	0	34.5708	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1617.0	0	SC	0	2.5429	0	34.5710	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1618.0	0	SC	0	2.5406	0	34.5709	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1619.0	0	SC	0	2.5363	0	34.5705	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1620.0	0	SC	0	2.5347	0	34.5707	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1621.0	0	SC	0	2.5340	0	34.5707	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1622.0	0	SC	0	2.5368	0	34.5705	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1623.0	0	SC	0	2.5345	0	34.5711	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1624.0	0	SC	0	2.5342	0	34.5715	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1625.0	0	SC	0	2.5340	0	34.5717	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1626.0	0	SC	0	2.5340	0	34.5720	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1627.0	0	SC	0	2.5324	0	34.5724	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1628.0	0	SC	0	2.5310	0	34.5726	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1629.0	0	SC	0	2.5306	0	34.5727	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1630.0	0	SC	0	2.5318	0	34.5723	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1631.0	0	SC	0	2.5300	0	34.5728	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1632.0	0	SC	0	2.5246	0	34.5733	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1633.0	0	SC	0	2.5229	0	34.5737	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1634.0	0	SC	0	2.5224	0	34.5737	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1635.0	0	SC	0	2.5208	0	34.5739	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1636.0	0	SC	0	2.5191	0	34.5739	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1637.0	0	SC	0	2.5178	0	34.5742	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1638.0	0	SC	0	2.5173	0	34.5744	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1639.0	0	SC	0	2.5170	0	34.5744	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1640.0	0	SC	0	2.5170	0	34.5744	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1641.0	0	SC	0	2.5176	0	34.5742	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1642.0	0	SC	0	2.5165	0	34.5747	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1643.0	0	SC	0	2.5166	0	34.5749	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1644.0	0	SC	0	2.5166	0	34.5752	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1645.0	0	SC	0	2.5164	0	34.5754	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1646.0	0	SC	0	2.5154	0	34.5759	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1647.0	0	SC	0	2.5143	0	34.5760	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1648.0	0	SC	0	2.5145	0	34.5760	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1649.0	0	SC	0	2.5141	0	34.5760	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1650.0	0	SC	0	2.5137	0	34.5762	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1651.0	0	SC	0	2.5136	0	34.5764	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1652.0	0	SC	0	2.5120	0	34.5767	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1653.0	0	SC	0	2.5079	0	34.5767	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1654.0	0	SC	0	2.5036	0	34.5770	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1655.0	0	SC	0	2.4996	0	34.5773	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1656.0	0	SC	0	2.4962	0	34.5775	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1657.0	0	SC	0	2.4952	0	34.5775	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1658.0	0	SC	0	2.4958	0	34.5775	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1659.0	0	SC	0	2.4954	0	34.5775	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1660.0	0	SC	0	2.4944	0	34.5775	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1661.0	0	SC	0	2.4941	0	34.5777	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1662.0	0	SC	0	2.4932	0	34.5777	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1663.0	0	SC	0	2.4924	0	34.5779	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1664.0	0	SC	0	2.4908	0	34.5779	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1665.0	0	SC	0	2.4867	0	34.5784	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1666.0	0	SC	0	2.4860	0	34.5785	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1667.0	0	SC	0	2.4856	0	34.5784	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1668.0	0	SC	0	2.4853	0	34.5784	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1669.0	0	SC	0	2.4842	0	34.5784	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1670.0	0	SC	0	2.4814	0	34.5785	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1671.0	0	SC	0	2.4790	0	34.5786	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1672.0	0	SC	0	2.4781	0	34.5786	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1673.0	0	SC	0	2.4774	0	34.5785	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1674.0	0	SC	0	2.4722	0	34.5786	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1675.0	0	SC	0	2.4705	0	34.5786	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1676.0	0	SC	0	2.4692	0	34.5787	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1677.0	0	SC	0	2.4712	0	34.5786	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1678.0	0	SC	0	2.4685	0	34.5788	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1679.0	0	SC	0	2.4673	0	34.5790	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1680.0	0	SC	0	2.4654	0	34.5792	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1681.0	0	SC	0	2.4644	0	34.5794	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1682.0	0	SC	0	2.4640	0	34.5795	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1683.0	0	SC	0	2.4640	0	34.5796	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1684.0	0	SC	0	2.4640	0	34.5796	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1685.0	0	SC	0	2.4635	0	34.5798	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1686.0	0	SC	0	2.4631	0	34.5798	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1687.0	0	SC	0	2.4631	0	34.5798	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1688.0	0	SC	0	2.4637	0	34.5796	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1689.0	0	SC	0	2.4628	0	34.5800	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1690.0	0	SC	0	2.4621	0	34.5800	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1691.0	0	SC	0	2.4589	0	34.5805	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1692.0	0	SC	0	2.4574	0	34.5809	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1693.0	0	SC	0	2.4568	0	34.5809	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1694.0	0	SC	0	2.4551	0	34.5811	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1695.0	0	SC	0	2.4552	0	34.5811	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1696.0	0	SC	0	2.4533	0	34.5814	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1697.0	0	SC	0	2.4461	0	34.5826	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1698.0	0	SC	0	2.4453	0	34.5830	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1699.0	0	SC	0	2.4437	0	34.5832	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1700.0	0	SC	0	2.4428	0	34.5834	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1701.0	0	SC	0	2.4423	0	34.5833	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1702.0	0	SC	0	2.4417	0	34.5835	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1703.0	0	SC	0	2.4415	0	34.5835	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1704.0	0	SC	0	2.4408	0	34.5837	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1705.0	0	SC	0	2.4400	0	34.5837	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1706.0	0	SC	0	2.4380	0	34.5841	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1707.0	0	SC	0	2.4366	0	34.5847	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1708.0	0	SC	0	2.4358	0	34.5846	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1709.0	0	SC	0	2.4351	0	34.5845	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1710.0	0	SC	0	2.4349	0	34.5845	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1711.0	0	SC	0	2.4347	0	34.5844	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1712.0	0	SC	0	2.4344	0	34.5845	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1713.0	0	SC	0	2.4339	0	34.5846	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1714.0	0	SC	0	2.4337	0	34.5844	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1715.0	0	SC	0	2.4333	0	34.5847	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1716.0	0	SC	0	2.4328	0	34.5846	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1717.0	0	SC	0	2.4319	0	34.5848	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1718.0	0	SC	0	2.4313	0	34.5846	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1719.0	0	SC	0	2.4304	0	34.5849	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1720.0	0	SC	0	2.4269	0	34.5852	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1721.0	0	SC	0	2.4253	0	34.5852	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1722.0	0	SC	0	2.4220	0	34.5854	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1723.0	0	SC	0	2.4205	0	34.5856	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1724.0	0	SC	0	2.4194	0	34.5857	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1725.0	0	SC	0	2.4179	0	34.5860	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1726.0	0	SC	0	2.4168	0	34.5861	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1727.0	0	SC	0	2.4163	0	34.5860	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1728.0	0	SC	0	2.4141	0	34.5863	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1729.0	0	SC	0	2.4133	0	34.5865	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1730.0	0	SC	0	2.4124	0	34.5866	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1731.0	0	SC	0	2.4115	0	34.5869	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1732.0	0	SC	0	2.4105	0	34.5866	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1733.0	0	SC	0	2.4057	0	34.5871	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1734.0	0	SC	0	2.4055	0	34.5874	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1735.0	0	SC	0	2.4056	0	34.5873	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1736.0	0	SC	0	2.4044	0	34.5875	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1737.0	0	SC	0	2.4028	0	34.5879	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1738.0	0	SC	0	2.4023	0	34.5878	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1739.0	0	SC	0	2.4015	0	34.5880	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1740.0	0	SC	0	2.3992	0	34.5879	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1741.0	0	SC	0	2.3968	0	34.5879	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1742.0	0	SC	0	2.3945	0	34.5881	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1743.0	0	SC	0	2.3924	0	34.5882	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1744.0	0	SC	0	2.3908	0	34.5885	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1745.0	0	SC	0	2.3897	0	34.5886	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1746.0	0	SC	0	2.3884	0	34.5886	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1747.0	0	SC	0	2.3880	0	34.5886	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1748.0	0	SC	0	2.3843	0	34.5891	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1749.0	0	SC	0	2.3824	0	34.5894	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1750.0	0	SC	0	2.3810	0	34.5893	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1751.0	0	SC	0	2.3796	0	34.5895	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1752.0	0	SC	0	2.3778	0	34.5895	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1753.0	0	SC	0	2.3758	0	34.5897	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1754.0	0	SC	0	2.3750	0	34.5897	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1755.0	0	SC	0	2.3760	0	34.5896	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1756.0	0	SC	0	2.3737	0	34.5900	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1757.0	0	SC	0	2.3736	0	34.5900	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1758.0	0	SC	0	2.3732	0	34.5900	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1759.0	0	SC	0	2.3729	0	34.5900	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1760.0	0	SC	0	2.3706	0	34.5900	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1761.0	0	SC	0	2.3622	0	34.5911	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1762.0	0	SC	0	2.3601	0	34.5912	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1763.0	0	SC	0	2.3621	0	34.5912	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1764.0	0	SC	0	2.3553	0	34.5914	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1765.0	0	SC	0	2.3512	0	34.5921	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1766.0	0	SC	0	2.3499	0	34.5922	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1767.0	0	SC	0	2.3482	0	34.5922	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1768.0	0	SC	0	2.3469	0	34.5921	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1769.0	0	SC	0	2.3451	0	34.5922	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1770.0	0	SC	0	2.3436	0	34.5924	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1771.0	0	SC	0	2.3416	0	34.5926	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1772.0	0	SC	0	2.3399	0	34.5926	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1773.0	0	SC	0	2.3396	0	34.5926	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1774.0	0	SC	0	2.3394	0	34.5925	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1775.0	0	SC	0	2.3383	0	34.5926	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1776.0	0	SC	0	2.3379	0	34.5927	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1777.0	0	SC	0	2.3375	0	34.5929	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1778.0	0	SC	0	2.3362	0	34.5930	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1779.0	0	SC	0	2.3355	0	34.5931	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1780.0	0	SC	0	2.3324	0	34.5933	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1781.0	0	SC	0	2.3299	0	34.5935	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1782.0	0	SC	0	2.3298	0	34.5937	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1783.0	0	SC	0	2.3297	0	34.5939	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1784.0	0	SC	0	2.3290	0	34.5938	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1785.0	0	SC	0	2.3283	0	34.5940	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1786.0	0	SC	0	2.3272	0	34.5941	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1787.0	0	SC	0	2.3261	0	34.5940	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1788.0	0	SC	0	2.3258	0	34.5941	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1789.0	0	SC	0	2.3255	0	34.5944	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1790.0	0	SC	0	2.3253	0	34.5942	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1791.0	0	SC	0	2.3253	0	34.5941	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1792.0	0	SC	0	2.3252	0	34.5942	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1793.0	0	SC	0	2.3246	0	34.5942	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1794.0	0	SC	0	2.3227	0	34.5946	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1795.0	0	SC	0	2.3224	0	34.5946	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1796.0	0	SC	0	2.3222	0	34.5946	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1797.0	0	SC	0	2.3222	0	34.5947	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1798.0	0	SC	0	2.3217	0	34.5946	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1799.0	0	SC	0	2.3213	0	34.5946	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1800.0	0	SC	0	2.3206	0	34.5950	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1801.0	0	SC	0	2.3202	0	34.5949	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1802.0	0	SC	0	2.3180	0	34.5949	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1803.0	0	SC	0	2.3149	0	34.5951	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1804.0	0	SC	0	2.3134	0	34.5951	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1805.0	0	SC	0	2.3133	0	34.5951	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1806.0	0	SC	0	2.3131	0	34.5951	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1807.0	0	SC	0	2.3131	0	34.5953	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1808.0	0	SC	0	2.3126	0	34.5952	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1809.0	0	SC	0	2.3121	0	34.5953	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1810.0	0	SC	0	2.3115	0	34.5954	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1811.0	0	SC	0	2.3115	0	34.5952	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1812.0	0	SC	0	2.3054	0	34.5952	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1813.0	0	SC	0	2.3006	0	34.5959	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1814.0	0	SC	0	2.3007	0	34.5957	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1815.0	0	SC	0	2.3008	0	34.5959	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1816.0	0	SC	0	2.3008	0	34.5959	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1817.0	0	SC	0	2.3006	0	34.5961	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1818.0	0	SC	0	2.3001	0	34.5962	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1819.0	0	SC	0	2.2986	0	34.5964	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1820.0	0	SC	0	2.2961	0	34.5967	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1821.0	0	SC	0	2.2943	0	34.5969	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1822.0	0	SC	0	2.2920	0	34.5969	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1823.0	0	SC	0	2.2838	0	34.5966	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1824.0	0	SC	0	2.2774	0	34.5965	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1825.0	0	SC	0	2.2724	0	34.5969	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1826.0	0	SC	0	2.2701	0	34.5974	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1827.0	0	SC	0	2.2691	0	34.5977	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1828.0	0	SC	0	2.2688	0	34.5979	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1829.0	0	SC	0	2.2688	0	34.5978	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1830.0	0	SC	0	2.2686	0	34.5978	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1831.0	0	SC	0	2.2686	0	34.5979	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1832.0	0	SC	0	2.2682	0	34.5981	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1833.0	0	SC	0	2.2684	0	34.5980	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1834.0	0	SC	0	2.2682	0	34.5982	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1835.0	0	SC	0	2.2682	0	34.5980	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1836.0	0	SC	0	2.2678	0	34.5983	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1837.0	0	SC	0	2.2676	0	34.5985	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1838.0	0	SC	0	2.2672	0	34.5985	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1839.0	0	SC	0	2.2669	0	34.5987	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1840.0	0	SC	0	2.2667	0	34.5989	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1841.0	0	SC	0	2.2665	0	34.5991	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1842.0	0	SC	0	2.2661	0	34.5992	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1843.0	0	SC	0	2.2661	0	34.5993	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1844.0	0	SC	0	2.2645	0	34.5998	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1845.0	0	SC	0	2.2630	0	34.6003	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1846.0	0	SC	0	2.2627	0	34.6003	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1847.0	0	SC	0	2.2627	0	34.6003	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1848.0	0	SC	0	2.2623	0	34.6004	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1849.0	0	SC	0	2.2620	0	34.6006	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1850.0	0	SC	0	2.2614	0	34.6007	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1851.0	0	SC	0	2.2595	0	34.6010	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1852.0	0	SC	0	2.2575	0	34.6013	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1853.0	0	SC	0	2.2557	0	34.6019	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1854.0	0	SC	0	2.2560	0	34.6018	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1855.0	0	SC	0	2.2526	0	34.6026	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1856.0	0	SC	0	2.2518	0	34.6031	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1857.0	0	SC	0	2.2515	0	34.6033	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1858.0	0	SC	0	2.2515	0	34.6033	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1859.0	0	SC	0	2.2514	0	34.6039	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1860.0	0	SC	0	2.2515	0	34.6041	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1861.0	0	SC	0	2.2515	0	34.6039	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1862.0	0	SC	0	2.2514	0	34.6041	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1863.0	0	SC	0	2.2508	0	34.6046	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1864.0	0	SC	0	2.2508	0	34.6047	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1865.0	0	SC	0	2.2509	0	34.6047	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1866.0	0	SC	0	2.2503	0	34.6049	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1867.0	0	SC	0	2.2494	0	34.6051	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1868.0	0	SC	0	2.2493	0	34.6051	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1869.0	0	SC	0	2.2495	0	34.6049	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1870.0	0	SC	0	2.2497	0	34.6051	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1871.0	0	SC	0	2.2492	0	34.6051	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1872.0	0	SC	0	2.2488	0	34.6051	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1873.0	0	SC	0	2.2476	0	34.6054	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1874.0	0	SC	0	2.2471	0	34.6055	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1875.0	0	SC	0	2.2471	0	34.6055	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1876.0	0	SC	0	2.2461	0	34.6057	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1877.0	0	SC	0	2.2451	0	34.6060	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1878.0	0	SC	0	2.2444	0	34.6060	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1879.0	0	SC	0	2.2427	0	34.6064	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1880.0	0	SC	0	2.2417	0	34.6064	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1881.0	0	SC	0	2.2398	0	34.6068	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1882.0	0	SC	0	2.2383	0	34.6070	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1883.0	0	SC	0	2.2376	0	34.6070	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1884.0	0	SC	0	2.2349	0	34.6073	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1885.0	0	SC	0	2.2327	0	34.6072	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1886.0	0	SC	0	2.2317	0	34.6074	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1887.0	0	SC	0	2.2322	0	34.6073	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1888.0	0	SC	0	2.2310	0	34.6074	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1889.0	0	SC	0	2.2308	0	34.6075	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1890.0	0	SC	0	2.2317	0	34.6074	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1891.0	0	SC	0	2.2301	0	34.6073	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1892.0	0	SC	0	2.2308	0	34.6074	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1893.0	0	SC	0	2.2225	0	34.6077	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1894.0	0	SC	0	2.2150	0	34.6081	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1895.0	0	SC	0	2.2130	0	34.6081	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1896.0	0	SC	0	2.2130	0	34.6083	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1897.0	0	SC	0	2.2132	0	34.6081	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1898.0	0	SC	0	2.2130	0	34.6081	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1899.0	0	SC	0	2.2104	0	34.6083	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1900.0	0	SC	0	2.2085	0	34.6085	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1901.0	0	SC	0	2.2078	0	34.6085	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1902.0	0	SC	0	2.2052	0	34.6090	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1903.0	0	SC	0	2.2046	0	34.6092	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1904.0	0	SC	0	2.2044	0	34.6092	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1905.0	0	SC	0	2.2032	0	34.6094	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1906.0	0	SC	0	2.2023	0	34.6096	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1907.0	0	SC	0	2.2019	0	34.6096	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1908.0	0	SC	0	2.2008	0	34.6096	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1909.0	0	SC	0	2.2005	0	34.6096	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1910.0	0	SC	0	2.1995	0	34.6098	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1911.0	0	SC	0	2.1982	0	34.6099	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1912.0	0	SC	0	2.1971	0	34.6099	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1913.0	0	SC	0	2.1956	0	34.6101	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1914.0	0	SC	0	2.1944	0	34.6102	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1915.0	0	SC	0	2.1927	0	34.6102	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1916.0	0	SC	0	2.1906	0	34.6104	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1917.0	0	SC	0	2.1891	0	34.6106	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1918.0	0	SC	0	2.1861	0	34.6108	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1919.0	0	SC	0	2.1854	0	34.6109	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1920.0	0	SC	0	2.1835	0	34.6110	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1921.0	0	SC	0	2.1801	0	34.6116	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1922.0	0	SC	0	2.1791	0	34.6117	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1923.0	0	SC	0	2.1772	0	34.6118	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1924.0	0	SC	0	2.1739	0	34.6120	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1925.0	0	SC	0	2.1688	0	34.6123	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1926.0	0	SC	0	2.1687	0	34.6123	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1927.0	0	SC	0	2.1668	0	34.6125	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1928.0	0	SC	0	2.1652	0	34.6126	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1929.0	0	SC	0	2.1644	0	34.6129	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1930.0	0	SC	0	2.1642	0	34.6128	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1931.0	0	SC	0	2.1640	0	34.6129	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1932.0	0	SC	0	2.1633	0	34.6129	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1933.0	0	SC	0	2.1632	0	34.6130	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1934.0	0	SC	0	2.1622	0	34.6131	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1935.0	0	SC	0	2.1606	0	34.6134	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1936.0	0	SC	0	2.1602	0	34.6134	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1937.0	0	SC	0	2.1598	0	34.6134	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1938.0	0	SC	0	2.1589	0	34.6135	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1939.0	0	SC	0	2.1583	0	34.6136	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1940.0	0	SC	0	2.1584	0	34.6135	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1941.0	0	SC	0	2.1579	0	34.6137	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1942.0	0	SC	0	2.1573	0	34.6137	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1943.0	0	SC	0	2.1572	0	34.6136	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1944.0	0	SC	0	2.1564	0	34.6138	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1945.0	0	SC	0	2.1556	0	34.6141	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1946.0	0	SC	0	2.1543	0	34.6140	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1947.0	0	SC	0	2.1493	0	34.6144	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1948.0	0	SC	0	2.1430	0	34.6147	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1949.0	0	SC	0	2.1358	0	34.6152	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1950.0	0	SC	0	2.1325	0	34.6156	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1951.0	0	SC	0	2.1319	0	34.6158	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1952.0	0	SC	0	2.1318	0	34.6158	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1953.0	0	SC	0	2.1318	0	34.6159	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1954.0	0	SC	0	2.1304	0	34.6162	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1955.0	0	SC	0	2.1284	0	34.6163	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1956.0	0	SC	0	2.1265	0	34.6165	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1957.0	0	SC	0	2.1263	0	34.6166	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1958.0	0	SC	0	2.1227	0	34.6168	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1959.0	0	SC	0	2.1215	0	34.6170	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1960.0	0	SC	0	2.1136	0	34.6177	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1961.0	0	SC	0	2.1116	0	34.6181	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1962.0	0	SC	0	2.1110	0	34.6181	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1963.0	0	SC	0	2.1105	0	34.6182	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1964.0	0	SC	0	2.1064	0	34.6184	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1965.0	0	SC	0	2.1059	0	34.6186	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1966.0	0	SC	0	2.1060	0	34.6186	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1967.0	0	SC	0	2.1059	0	34.6186	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1968.0	0	SC	0	2.1057	0	34.6186	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1969.0	0	SC	0	2.1059	0	34.6188	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1970.0	0	SC	0	2.1061	0	34.6186	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1971.0	0	SC	0	2.1055	0	34.6186	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1972.0	0	SC	0	2.1053	0	34.6188	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1973.0	0	SC	0	2.1055	0	34.6188	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1974.0	0	SC	0	2.1053	0	34.6188	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1975.0	0	SC	0	2.1051	0	34.6188	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1976.0	0	SC	0	2.1060	0	34.6188	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1977.0	0	SC	0	2.1065	0	34.6190	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1978.0	0	SC	0	2.1066	0	34.6188	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1979.0	0	SC	0	2.1062	0	34.6190	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1980.0	0	SC	0	2.1041	0	34.6191	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1981.0	0	SC	0	2.1040	0	34.6190	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1982.0	0	SC	0	2.1018	0	34.6192	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1983.0	0	SC	0	2.1014	0	34.6192	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1984.0	0	SC	0	2.1019	0	34.6190	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1985.0	0	SC	0	2.1009	0	34.6192	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1986.0	0	SC	0	2.1001	0	34.6192	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1987.0	0	SC	0	2.1000	0	34.6192	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1988.0	0	SC	0	2.0984	0	34.6194	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1989.0	0	SC	0	2.0968	0	34.6194	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1990.0	0	SC	0	2.0944	0	34.6197	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1991.0	0	SC	0	2.0940	0	34.6197	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1992.0	0	SC	0	2.0929	0	34.6197	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1993.0	0	SC	0	2.0937	0	34.6194	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1994.0	0	SC	0	2.0910	0	34.6198	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1995.0	0	SC	0	2.0905	0	34.6197	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1996.0	0	SC	0	2.0902	0	34.6198	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1997.0	0	SC	0	2.0896	0	34.6198	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1998.0	0	SC	0	2.0887	0	34.6196	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	1999.0	0	SC	0	2.0873	0	34.6197	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2000.0	0	SC	0	2.0864	0	34.6198	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2001.0	0	SC	0	2.0859	0	34.6197	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2002.0	0	SC	0	2.0848	0	34.6197	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2003.0	0	SC	0	2.0826	0	34.6197	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2004.0	0	SC	0	2.0788	0	34.6201	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2005.0	0	SC	0	2.0785	0	34.6203	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2006.0	0	SC	0	2.0781	0	34.6206	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2007.0	0	SC	0	2.0779	0	34.6208	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2008.0	0	SC	0	2.0774	0	34.6208	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2009.0	0	SC	0	2.0771	0	34.6209	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2010.0	0	SC	0	2.0759	0	34.6208	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2011.0	0	SC	0	2.0727	0	34.6210	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2012.0	0	SC	0	2.0658	0	34.6216	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2013.0	0	SC	0	2.0644	0	34.6216	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2014.0	0	SC	0	2.0624	0	34.6216	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2015.0	0	SC	0	2.0596	0	34.6220	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2016.0	0	SC	0	2.0576	0	34.6223	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2017.0	0	SC	0	2.0554	0	34.6224	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2018.0	0	SC	0	2.0548	0	34.6226	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2019.0	0	SC	0	2.0548	0	34.6226	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2020.0	0	SC	0	2.0546	0	34.6225	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2021.0	0	SC	0	2.0537	0	34.6226	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2022.0	0	SC	0	2.0516	0	34.6230	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2023.0	0	SC	0	2.0512	0	34.6229	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2024.0	0	SC	0	2.0506	0	34.6231	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2025.0	0	SC	0	2.0491	0	34.6231	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2026.0	0	SC	0	2.0487	0	34.6230	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2027.0	0	SC	0	2.0487	0	34.6230	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2028.0	0	SC	0	2.0487	0	34.6230	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2029.0	0	SC	0	2.0487	0	34.6232	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2030.0	0	SC	0	2.0487	0	34.6231	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2031.0	0	SC	0	2.0478	0	34.6231	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2032.0	0	SC	0	2.0470	0	34.6231	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2033.0	0	SC	0	2.0460	0	34.6233	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2034.0	0	SC	0	2.0443	0	34.6233	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2035.0	0	SC	0	2.0423	0	34.6235	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2036.0	0	SC	0	2.0415	0	34.6237	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2037.0	0	SC	0	2.0405	0	34.6238	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2038.0	0	SC	0	2.0403	0	34.6238	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2039.0	0	SC	0	2.0380	0	34.6240	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2040.0	0	SC	0	2.0357	0	34.6243	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2041.0	0	SC	0	2.0332	0	34.6244	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2042.0	0	SC	0	2.0311	0	34.6245	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2043.0	0	SC	0	2.0306	0	34.6246	0
JGQH___2005565	002	C	10/25/2005	18:48	136.9833	21.9894	0	2044.0	0	SC	0	2.0304	0	34.6247	0
JGQH___2005565	003	B	10/26/2005	00:13	137.0000	21.0000	0	0.0	0	SC	0	29.10	0	34.227	0
JGQH___2005565	003	B	10/26/2005	00:13	137.0000	21.0000	0	10.0	0	SC	0	29.10	0	34.227	0
JGQH___2005565	003	B	10/26/2005	00:13	137.0000	21.0000	0	20.0	0	SC	0	29.09	0	34.225	0
JGQH___2005565	003	B	10/26/2005	00:13	137.0000	21.0000	0	30.0	0	SC	0	29.10	0	34.226	0
JGQH___2005565	003	B	10/26/2005	00:13	137.0000	21.0000	0	50.0	0	SC	0	29.05	0	34.324	0
JGQH___2005565	003	B	10/26/2005	00:13	137.0000	21.0000	0	75.0	0	SC	0	28.60	0	34.430	0
JGQH___2005565	003	B	10/26/2005	00:13	137.0000	21.0000	0	100.0	0	SC	0	27.38	0	34.626	0
JGQH___2005565	003	B	10/26/2005	00:13	137.0000	21.0000	0	125.0	0	SC	0	25.55	0	34.869	0
JGQH___2005565	003	B	10/26/2005	00:13	137.0000	21.0000	0	150.0	0	SC	0	24.20	0	35.009	0
JGQH___2005565	003	B	10/26/2005	00:13	137.0000	21.0000	0	200.0	0	SC	0	21.26	0	35.031	0
JGQH___2005565	003	B	10/26/2005	00:13	137.0000	21.0000	0	250.0	0	SC	0	18.55	0	34.857	0
JGQH___2005565	003	B	10/26/2005	00:13	137.0000	21.0000	0	300.0	0	SC	0	16.86	0	34.735	0
JGQH___2005565	003	B	10/26/2005	00:13	137.0000	21.0000	0	400.0	0	SC	0	13.68	0	34.475	0
JGQH___2005565	003	B	10/26/2005	00:13	137.0000	21.0000	0	500.0	0	SC	0	10.55	0	34.260	0
JGQH___2005565	003	B	10/26/2005	00:13	137.0000	21.0000	0	600.0	0	SC	0	8.02	0	34.165	0
JGQH___2005565	003	B	10/26/2005	00:13	137.0000	21.0000	0	700.0	0	SC	0	6.02	0	34.156	0
JGQH___2005565	003	B	10/26/2005	00:13	137.0000	21.0000	0	800.0	0	SC	0	4.72	0	34.252	0
JGQH___2005565	003	B	10/26/2005	00:13	137.0000	21.0000	0	900.0	0	SC	0	4.11	0	34.332	0
JGQH___2005565	003	B	10/26/2005	00:13	137.0000	21.0000	0	1000.0	0	SC	0	3.86	0	34.407	0
JGQH___2005565	003	B	10/26/2005	00:13	137.0000	21.0000	0	1200.0	0	SC	0	3.18	0	34.482	0
JGQH___2005565	003	B	10/26/2005	00:13	137.0000	21.0000	0	1500.0	0	SC	0	2.59	0	34.567	0
JGQH___2005565	003	B	10/26/2005	00:13	137.0000	21.0000	0	2000.0	0	SC	0	2.09	0	34.622	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	3.0	0	SC	0	29.0975	0	34.2268	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	4.0	0	SC	0	29.0999	0	34.2267	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	5.0	0	SC	0	29.0974	0	34.2267	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	6.0	0	SC	0	29.0957	0	34.2265	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	7.0	0	SC	0	29.0932	0	34.2265	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	8.0	0	SC	0	29.0986	0	34.2269	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	9.0	0	SC	0	29.0984	0	34.2265	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	10.0	0	SC	0	29.0963	0	34.2267	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	11.0	0	SC	0	29.1012	0	34.2268	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	12.0	0	SC	0	29.0937	0	34.2263	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	13.0	0	SC	0	29.0904	0	34.2261	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	14.0	0	SC	0	29.0893	0	34.2256	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	15.0	0	SC	0	29.0900	0	34.2256	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	16.0	0	SC	0	29.0910	0	34.2258	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	17.0	0	SC	0	29.0894	0	34.2254	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	18.0	0	SC	0	29.0896	0	34.2254	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	19.0	0	SC	0	29.0901	0	34.2252	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	20.0	0	SC	0	29.0901	0	34.2253	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	21.0	0	SC	0	29.0906	0	34.2254	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	22.0	0	SC	0	29.0908	0	34.2257	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	23.0	0	SC	0	29.0912	0	34.2258	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	24.0	0	SC	0	29.0915	0	34.2260	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	25.0	0	SC	0	29.0920	0	34.2262	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	26.0	0	SC	0	29.0923	0	34.2261	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	27.0	0	SC	0	29.0925	0	34.2260	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	28.0	0	SC	0	29.0928	0	34.2260	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	29.0	0	SC	0	29.0931	0	34.2263	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	30.0	0	SC	0	29.0934	0	34.2262	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	31.0	0	SC	0	29.0935	0	34.2260	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	32.0	0	SC	0	29.0937	0	34.2260	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	33.0	0	SC	0	29.0936	0	34.2259	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	34.0	0	SC	0	29.0924	0	34.2263	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	35.0	0	SC	0	29.0920	0	34.2264	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	36.0	0	SC	0	29.0924	0	34.2262	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	37.0	0	SC	0	29.0920	0	34.2264	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	38.0	0	SC	0	29.0919	0	34.2264	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	39.0	0	SC	0	29.0926	0	34.2263	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	40.0	0	SC	0	29.0928	0	34.2261	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	41.0	0	SC	0	29.0931	0	34.2271	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	42.0	0	SC	0	29.0937	0	34.2295	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	43.0	0	SC	0	29.0968	0	34.2575	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	44.0	0	SC	0	29.0934	0	34.2813	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	45.0	0	SC	0	29.0827	0	34.3045	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	46.0	0	SC	0	29.0617	0	34.3155	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	47.0	0	SC	0	29.0568	0	34.3200	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	48.0	0	SC	0	29.0515	0	34.3237	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	49.0	0	SC	0	29.0502	0	34.3244	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	50.0	0	SC	0	29.0493	0	34.3241	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	51.0	0	SC	0	29.0441	0	34.3245	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	52.0	0	SC	0	29.0382	0	34.3251	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	53.0	0	SC	0	29.0250	0	34.3302	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	54.0	0	SC	0	29.0101	0	34.3350	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	55.0	0	SC	0	29.0047	0	34.3418	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	56.0	0	SC	0	29.0048	0	34.3483	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	57.0	0	SC	0	28.9984	0	34.3496	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	58.0	0	SC	0	28.9738	0	34.3506	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	59.0	0	SC	0	28.9562	0	34.3549	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	60.0	0	SC	0	28.9549	0	34.3540	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	61.0	0	SC	0	28.9186	0	34.3629	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	62.0	0	SC	0	28.8854	0	34.3696	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	63.0	0	SC	0	28.8751	0	34.3740	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	64.0	0	SC	0	28.8655	0	34.3772	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	65.0	0	SC	0	28.8420	0	34.3787	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	66.0	0	SC	0	28.7754	0	34.3867	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	67.0	0	SC	0	28.7425	0	34.3899	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	68.0	0	SC	0	28.7276	0	34.3919	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	69.0	0	SC	0	28.7252	0	34.3936	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	70.0	0	SC	0	28.7264	0	34.3947	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	71.0	0	SC	0	28.7174	0	34.3971	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	72.0	0	SC	0	28.6923	0	34.3989	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	73.0	0	SC	0	28.6689	0	34.4104	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	74.0	0	SC	0	28.6182	0	34.4253	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	75.0	0	SC	0	28.6013	0	34.4285	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	76.0	0	SC	0	28.5834	0	34.4325	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	77.0	0	SC	0	28.5682	0	34.4408	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	78.0	0	SC	0	28.5563	0	34.4516	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	79.0	0	SC	0	28.5135	0	34.4604	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	80.0	0	SC	0	28.4658	0	34.4754	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	81.0	0	SC	0	28.3605	0	34.5064	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	82.0	0	SC	0	28.2323	0	34.5219	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	83.0	0	SC	0	28.1748	0	34.5300	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	84.0	0	SC	0	28.1635	0	34.5334	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	85.0	0	SC	0	28.1287	0	34.5413	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	86.0	0	SC	0	28.1058	0	34.5432	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	87.0	0	SC	0	28.0939	0	34.5443	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	88.0	0	SC	0	28.0018	0	34.5524	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	89.0	0	SC	0	27.9198	0	34.5657	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	90.0	0	SC	0	27.8802	0	34.5710	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	91.0	0	SC	0	27.8462	0	34.5742	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	92.0	0	SC	0	27.8255	0	34.5775	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	93.0	0	SC	0	27.7902	0	34.5840	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	94.0	0	SC	0	27.7733	0	34.5863	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	95.0	0	SC	0	27.7378	0	34.5881	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	96.0	0	SC	0	27.6061	0	34.5972	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	97.0	0	SC	0	27.5036	0	34.6045	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	98.0	0	SC	0	27.4799	0	34.6105	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	99.0	0	SC	0	27.4433	0	34.6182	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	100.0	0	SC	0	27.4024	0	34.6223	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	101.0	0	SC	0	27.3739	0	34.6265	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	102.0	0	SC	0	27.3739	0	34.6262	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	103.0	0	SC	0	27.3191	0	34.6336	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	104.0	0	SC	0	27.2667	0	34.6441	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	105.0	0	SC	0	27.2086	0	34.6582	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	106.0	0	SC	0	27.1531	0	34.6727	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	107.0	0	SC	0	27.1178	0	34.6736	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	108.0	0	SC	0	27.0801	0	34.6699	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	109.0	0	SC	0	27.0232	0	34.6665	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	110.0	0	SC	0	26.9725	0	34.6614	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	111.0	0	SC	0	26.8597	0	34.6452	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	112.0	0	SC	0	26.8400	0	34.6470	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	113.0	0	SC	0	26.7527	0	34.6501	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	114.0	0	SC	0	26.5588	0	34.6993	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	115.0	0	SC	0	26.4275	0	34.7187	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	116.0	0	SC	0	26.3418	0	34.7339	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	117.0	0	SC	0	26.2946	0	34.7403	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	118.0	0	SC	0	26.2170	0	34.7490	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	119.0	0	SC	0	26.0966	0	34.7632	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	120.0	0	SC	0	25.9234	0	34.7968	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	121.0	0	SC	0	25.8916	0	34.8015	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	122.0	0	SC	0	25.8692	0	34.8021	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	123.0	0	SC	0	25.8373	0	34.8157	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	124.0	0	SC	0	25.6847	0	34.8590	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	125.0	0	SC	0	25.6030	0	34.8663	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	126.0	0	SC	0	25.5365	0	34.8696	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	127.0	0	SC	0	25.5073	0	34.8718	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	128.0	0	SC	0	25.4753	0	34.8743	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	129.0	0	SC	0	25.4005	0	34.8804	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	130.0	0	SC	0	25.3052	0	34.8950	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	131.0	0	SC	0	25.1740	0	34.9193	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	132.0	0	SC	0	25.0258	0	34.9294	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	133.0	0	SC	0	24.8404	0	34.9341	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	134.0	0	SC	0	24.8263	0	34.9358	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	135.0	0	SC	0	24.8137	0	34.9379	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	136.0	0	SC	0	24.8036	0	34.9412	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	137.0	0	SC	0	24.7773	0	34.9462	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	138.0	0	SC	0	24.7699	0	34.9489	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	139.0	0	SC	0	24.7649	0	34.9504	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	140.0	0	SC	0	24.7599	0	34.9515	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	141.0	0	SC	0	24.7494	0	34.9527	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	142.0	0	SC	0	24.7199	0	34.9557	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	143.0	0	SC	0	24.6942	0	34.9598	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	144.0	0	SC	0	24.6553	0	34.9641	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	145.0	0	SC	0	24.6404	0	34.9647	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	146.0	0	SC	0	24.5678	0	34.9712	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	147.0	0	SC	0	24.4897	0	34.9797	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	148.0	0	SC	0	24.4718	0	34.9825	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	149.0	0	SC	0	24.2932	0	35.0003	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	150.0	0	SC	0	24.2518	0	35.0036	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	151.0	0	SC	0	24.1901	0	35.0088	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	152.0	0	SC	0	24.1245	0	35.0146	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	153.0	0	SC	0	23.9980	0	35.0250	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	154.0	0	SC	0	23.9326	0	35.0302	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	155.0	0	SC	0	23.8949	0	35.0341	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	156.0	0	SC	0	23.8606	0	35.0391	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	157.0	0	SC	0	23.8451	0	35.0430	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	158.0	0	SC	0	23.8092	0	35.0495	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	159.0	0	SC	0	23.7881	0	35.0543	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	160.0	0	SC	0	23.7644	0	35.0556	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	161.0	0	SC	0	23.5724	0	35.0642	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	162.0	0	SC	0	23.4995	0	35.0673	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	163.0	0	SC	0	23.4597	0	35.0666	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	164.0	0	SC	0	23.3948	0	35.0688	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	165.0	0	SC	0	23.3538	0	35.0692	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	166.0	0	SC	0	23.3213	0	35.0694	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	167.0	0	SC	0	23.2971	0	35.0691	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	168.0	0	SC	0	23.2643	0	35.0695	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	169.0	0	SC	0	23.2483	0	35.0705	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	170.0	0	SC	0	23.1722	0	35.0682	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	171.0	0	SC	0	23.0366	0	35.0706	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	172.0	0	SC	0	23.0127	0	35.0704	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	173.0	0	SC	0	22.9518	0	35.0703	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	174.0	0	SC	0	22.7967	0	35.0681	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	175.0	0	SC	0	22.6843	0	35.0647	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	176.0	0	SC	0	22.6489	0	35.0653	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	177.0	0	SC	0	22.6072	0	35.0630	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	178.0	0	SC	0	22.5158	0	35.0642	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	179.0	0	SC	0	22.4600	0	35.0652	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	180.0	0	SC	0	22.3992	0	35.0601	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	181.0	0	SC	0	22.3180	0	35.0656	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	182.0	0	SC	0	22.3161	0	35.0656	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	183.0	0	SC	0	22.3154	0	35.0658	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	184.0	0	SC	0	22.3122	0	35.0662	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	185.0	0	SC	0	22.3090	0	35.0668	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	186.0	0	SC	0	22.3053		35.0668	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	187.0	0	SC	0	22.2922		35.0662	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	188.0	0	SC	0	22.2200		35.0642	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	189.0	0	SC	0	22.1928		35.0640	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	190.0	0	SC	0	22.1862		35.0638	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	191.0	0	SC	0	22.1895		35.0640	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	192.0	0	SC	0	22.1629		35.0629	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	193.0	0	SC	0	22.1303		35.0599	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	194.0	0	SC	0	22.0217		35.0525	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	195.0	0	SC	0	21.9571		35.0530	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	196.0	0	SC	0	21.8244		35.0481	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	197.0	0	SC	0	21.8020		35.0468	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	198.0	0	SC	0	21.7889		35.0461	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	199.0	0	SC	0	21.7764		35.0456	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	200.0	0	SC	0	21.5336		35.0330	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	201.0	0	SC	0	21.2978		35.0317	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	202.0	0	SC	0	21.2969		35.0310	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	203.0	0	SC	0	21.2864		35.0310	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	204.0	0	SC	0	21.2794		35.0307	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	205.0	0	SC	0	21.2768		35.0313	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	206.0	0	SC	0	21.2438		35.0308	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	207.0	0	SC	0	21.2226		35.0282	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	208.0	0	SC	0	21.1304		35.0246	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	209.0	0	SC	0	21.0890		35.0270	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	210.0	0	SC	0	21.0689		35.0302	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	211.0	0	SC	0	20.9899		35.0279	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	212.0	0	SC	0	20.9026		35.0217	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	213.0	0	SC	0	20.8421		35.0201	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	214.0	0	SC	0	20.6608	0	35.0146	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	215.0	0	SC	0	20.6397	0	35.0128	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	216.0	0	SC	0	20.6042	0	35.0114	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	217.0	0	SC	0	20.5384	0	35.0042	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	218.0	0	SC	0	20.5263	0	35.0063	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	219.0	0	SC	0	20.3396	0	34.9962	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	220.0	0	SC	0	20.3079	0	34.9915	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	221.0	0	SC	0	20.2295	0	34.9920	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	222.0	0	SC	0	20.2255	0	34.9921	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	223.0	0	SC	0	20.2082	0	34.9896	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	224.0	0	SC	0	20.1192	0	34.9796	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	225.0	0	SC	0	19.9699	0	34.9676	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	226.0	0	SC	0	19.9229	0	34.9664	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	227.0	0	SC	0	19.8170	0	34.9585	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	228.0	0	SC	0	19.7919	0	34.9568	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	229.0	0	SC	0	19.7589	0	34.9524	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	230.0	0	SC	0	19.6389	0	34.9413	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	231.0	0	SC	0	19.5450	0	34.9371	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	232.0	0	SC	0	19.5647	0	34.9391	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	233.0	0	SC	0	19.3655	0	34.9277	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	234.0	0	SC	0	19.3194	0	34.9253	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	235.0	0	SC	0	19.2836	0	34.9217	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	236.0	0	SC	0	19.2541	0	34.9192	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	237.0	0	SC	0	19.2257	0	34.9170	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	238.0	0	SC	0	19.2098	0	34.9144	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	239.0	0	SC	0	19.1304	0	34.9084	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	240.0	0	SC	0	19.1167	0	34.9079	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	241.0	0	SC	0	19.0603	0	34.9037	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	242.0	0	SC	0	19.0540	0	34.9050	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	243.0	0	SC	0	19.0489	0	34.9057	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	244.0	0	SC	0	19.0262	0	34.9034	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	245.0	0	SC	0	18.9824	0	34.8975	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	246.0	0	SC	0	18.8653	0	34.8851	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	247.0	0	SC	0	18.8614	0	34.8858	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	248.0	0	SC	0	18.8191	0	34.8817	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	249.0	0	SC	0	18.7884	0	34.8787	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	250.0	0	SC	0	18.7458	0	34.8737	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	251.0	0	SC	0	18.6412	0	34.8618	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	252.0	0	SC	0	18.5324	0	34.8556	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	253.0	0	SC	0	18.4706	0	34.8548	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	254.0	0	SC	0	18.4809	0	34.8551	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	255.0	0	SC	0	18.3963	0	34.8513	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	256.0	0	SC	0	18.3454	0	34.8470	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	257.0	0	SC	0	18.3258	0	34.8462	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	258.0	0	SC	0	18.2487	0	34.8399	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	259.0	0	SC	0	18.2270	0	34.8389	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	260.0	0	SC	0	18.2050	0	34.8369	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	261.0	0	SC	0	18.1711	0	34.8332	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	262.0	0	SC	0	18.1391	0	34.8317	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	263.0	0	SC	0	18.1500	0	34.8326	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	264.0	0	SC	0	17.9615	0	34.8102	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	265.0	0	SC	0	17.8359	0	34.8044	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	266.0	0	SC	0	17.8015	0	34.8021	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	267.0	0	SC	0	17.7727	0	34.7999	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	268.0	0	SC	0	17.7473	0	34.7986	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	269.0	0	SC	0	17.7211	0	34.7965	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	270.0	0	SC	0	17.6993	0	34.7948	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	271.0	0	SC	0	17.6757	0	34.7934	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	272.0	0	SC	0	17.6814	0	34.7924	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	273.0	0	SC	0	17.6463	0	34.7924	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	274.0	0	SC	0	17.6303	0	34.7909	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	275.0	0	SC	0	17.5995	0	34.7878	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	276.0	0	SC	0	17.5710	0	34.7868	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	277.0	0	SC	0	17.5570	0	34.7859	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	278.0	0	SC	0	17.5404	0	34.7846	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	279.0	0	SC	0	17.5207	0	34.7836	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	280.0	0	SC	0	17.4977	0	34.7805	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	281.0	0	SC	0	17.4023	0	34.7744	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	282.0	0	SC	0	17.3681	0	34.7717	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	283.0	0	SC	0	17.2941	0	34.7690	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	284.0	0	SC	0	17.2592	0	34.7677	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	285.0	0	SC	0	17.2598	0	34.7695	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	286.0	0	SC	0	17.2669	0	34.7667	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	287.0	0	SC	0	17.2201	0	34.7667	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	288.0	0	SC	0	17.2120	0	34.7659	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	289.0	0	SC	0	17.2036	0	34.7655	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	290.0	0	SC	0	17.2077	0	34.7654	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	291.0	0	SC	0	17.1696	0	34.7603	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	292.0	0	SC	0	17.0906	0	34.7573	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	293.0	0	SC	0	17.0608	0	34.7558	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	294.0	0	SC	0	17.0520	0	34.7557	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	295.0	0	SC	0	17.0535	0	34.7551	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	296.0	0	SC	0	17.0163	0	34.7505	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	297.0	0	SC	0	16.9936	0	34.7482	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	298.0	0	SC	0	16.9759	0	34.7470	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	299.0	0	SC	0	16.9718	0	34.7446	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	300.0	0	SC	0	16.9175	0	34.7385	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	301.0	0	SC	0	16.8870	0	34.7351	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	302.0	0	SC	0	16.8659	0	34.7349	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	303.0	0	SC	0	16.8617	0	34.7350	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	304.0	0	SC	0	16.8278	0	34.7318	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	305.0	0	SC	0	16.7925	0	34.7292	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	306.0	0	SC	0	16.7805	0	34.7289	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	307.0	0	SC	0	16.7691	0	34.7281	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	308.0	0	SC	0	16.7529	0	34.7280	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	309.0	0	SC	0	16.7203	0	34.7227	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	310.0	0	SC	0	16.6652	0	34.7173	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	311.0	0	SC	0	16.6177	0	34.7119	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	312.0	0	SC	0	16.5831	0	34.7090	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	313.0	0	SC	0	16.5858	0	34.7110	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	314.0	0	SC	0	16.5764	0	34.7070	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	315.0	0	SC	0	16.5168	0	34.7036	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	316.0	0	SC	0	16.5016	0	34.7031	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	317.0	0	SC	0	16.4997	0	34.7038	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	318.0	0	SC	0	16.4613	0	34.6998	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	319.0	0	SC	0	16.4172	0	34.6972	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	320.0	0	SC	0	16.4130	0	34.6974	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	321.0	0	SC	0	16.3895	0	34.6941	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	322.0	0	SC	0	16.3807	0	34.6925	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	323.0	0	SC	0	16.2882	0	34.6846	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	324.0	0	SC	0	16.2684	0	34.6808	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	325.0	0	SC	0	16.1996	0	34.6757	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	326.0	0	SC	0	16.1852	0	34.6774	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	327.0	0	SC	0	16.1706	0	34.6769	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	328.0	0	SC	0	16.1539	0	34.6768	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	329.0	0	SC	0	16.1396	0	34.6750	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	330.0	0	SC	0	16.1003	0	34.6721	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	331.0	0	SC	0	16.0853	0	34.6701	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	332.0	0	SC	0	16.0474	0	34.6667	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	333.0	0	SC	0	16.0197	0	34.6629	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	334.0	0	SC	0	15.9754	0	34.6591	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	335.0	0	SC	0	15.9564	0	34.6584	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	336.0	0	SC	0	15.9525	0	34.6584	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	337.0	0	SC	0	15.9452	0	34.6574	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	338.0	0	SC	0	15.9357	0	34.6560	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	339.0	0	SC	0	15.8957	0	34.6522	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	340.0	0	SC	0	15.8785	0	34.6517	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	341.0	0	SC	0	15.8825	0	34.6498	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	342.0	0	SC	0	15.8351	0	34.6469	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	343.0	0	SC	0	15.7814	0	34.6409	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	344.0	0	SC	0	15.7472	0	34.6377	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	345.0	0	SC	0	15.7268	0	34.6355	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	346.0	0	SC	0	15.6903	0	34.6296	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	347.0	0	SC	0	15.6567	0	34.6287	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	348.0	0	SC	0	15.6745	0	34.6283	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	349.0	0	SC	0	15.5782	0	34.6224	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	350.0	0	SC	0	15.5733	0	34.6218	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	351.0	0	SC	0	15.4905	0	34.6104	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	352.0	0	SC	0	15.4771	0	34.6137	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	353.0	0	SC	0	15.3922	0	34.6073	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	354.0	0	SC	0	15.3863	0	34.6077	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	355.0	0	SC	0	15.3710	0	34.6067	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	356.0	0	SC	0	15.3442	0	34.6043	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	357.0	0	SC	0	15.3285	0	34.6006	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	358.0	0	SC	0	15.2601	0	34.5957	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	359.0	0	SC	0	15.1589	0	34.5829	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	360.0	0	SC	0	15.0697	0	34.5794	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	361.0	0	SC	0	15.0578	0	34.5786	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	362.0	0	SC	0	15.0739	0	34.5810	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	363.0	0	SC	0	15.0222	0	34.5742	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	364.0	0	SC	0	14.9507	0	34.5671	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	365.0	0	SC	0	14.8975	0	34.5635	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	366.0	0	SC	0	14.8523	0	34.5601	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	367.0	0	SC	0	14.8362	0	34.5610	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	368.0	0	SC	0	14.6938	0	34.5445	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	369.0	0	SC	0	14.6365	0	34.5439	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	370.0	0	SC	0	14.6131	0	34.5416	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	371.0	0	SC	0	14.5839	0	34.5400	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	372.0	0	SC	0	14.5542	0	34.5373	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	373.0	0	SC	0	14.5412	0	34.5374	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	374.0	0	SC	0	14.5240	0	34.5351	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	375.0	0	SC	0	14.4602	0	34.5291	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	376.0	0	SC	0	14.3477	0	34.5189	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	377.0	0	SC	0	14.2788	0	34.5150	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	378.0	0	SC	0	14.2239	0	34.5115	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	379.0	0	SC	0	14.1901	0	34.5092	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	380.0	0	SC	0	14.1769	0	34.5092	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	381.0	0	SC	0	14.1748	0	34.5098	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	382.0	0	SC	0	14.1661	0	34.5097	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	383.0	0	SC	0	14.1570	0	34.5087	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	384.0	0	SC	0	14.1376	0	34.5073	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	385.0	0	SC	0	14.1002	0	34.5038	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	386.0	0	SC	0	14.0650	0	34.5023	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	387.0	0	SC	0	14.0755	0	34.5019	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	388.0	0	SC	0	13.9611	0	34.4919	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	389.0	0	SC	0	13.8991	0	34.4891	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	390.0	0	SC	0	13.8806	0	34.4885	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	391.0	0	SC	0	13.8849	0	34.4879	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	392.0	0	SC	0	13.8512	0	34.4872	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	393.0	0	SC	0	13.8288	0	34.4844	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	394.0	0	SC	0	13.8176	0	34.4850	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	395.0	0	SC	0	13.8038	0	34.4829	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	396.0	0	SC	0	13.7904	0	34.4829	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	397.0	0	SC	0	13.7795	0	34.4820	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	398.0	0	SC	0	13.7670	0	34.4819	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	399.0	0	SC	0	13.7636	0	34.4818	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	400.0	0	SC	0	13.7579	0	34.4809	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	401.0	0	SC	0	13.7321	0	34.4791	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	402.0	0	SC	0	13.7095	0	34.4773	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	403.0	0	SC	0	13.6833	0	34.4747	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	404.0	0	SC	0	13.6573	0	34.4731	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	405.0	0	SC	0	13.6388	0	34.4720	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	406.0	0	SC	0	13.6364	0	34.4722	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	407.0	0	SC	0	13.6102	0	34.4681	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	408.0	0	SC	0	13.5785	0	34.4666	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	409.0	0	SC	0	13.5698	0	34.4658	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	410.0	0	SC	0	13.5474	0	34.4637	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	411.0	0	SC	0	13.5336	0	34.4627	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	412.0	0	SC	0	13.5105	0	34.4604	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	413.0	0	SC	0	13.4736	0	34.4568	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	414.0	0	SC	0	13.4583	0	34.4578	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	415.0	0	SC	0	13.4348	0	34.4539	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	416.0	0	SC	0	13.4066	0	34.4529	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	417.0	0	SC	0	13.3909	0	34.4518	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	418.0	0	SC	0	13.3750	0	34.4505	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	419.0	0	SC	0	13.3297	0	34.4468	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	420.0	0	SC	0	13.2733	0	34.4432	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	421.0	0	SC	0	13.2492	0	34.4417	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	422.0	0	SC	0	13.1946	0	34.4353	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	423.0	0	SC	0	13.1446	0	34.4328	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	424.0	0	SC	0	13.0462	0	34.4248	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	425.0	0	SC	0	12.9865	0	34.4209	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	426.0	0	SC	0	12.9520	0	34.4186	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	427.0	0	SC	0	12.9431	0	34.4186	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	428.0	0	SC	0	12.9360	0	34.4181	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	429.0	0	SC	0	12.9155	0	34.4159	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	430.0	0	SC	0	12.8879	0	34.4141	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	431.0	0	SC	0	12.8572	0	34.4125	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	432.0	0	SC	0	12.8345	0	34.4109	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	433.0	0	SC	0	12.8105	0	34.4092	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	434.0	0	SC	0	12.7819	0	34.4067	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	435.0	0	SC	0	12.7429	0	34.4036	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	436.0	0	SC	0	12.7011	0	34.4019	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	437.0	0	SC	0	12.6956	0	34.4021	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	438.0	0	SC	0	12.7014	0	34.4021	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	439.0	0	SC	0	12.6465	0	34.3977	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	440.0	0	SC	0	12.5770	0	34.3915	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	441.0	0	SC	0	12.4867	0	34.3876	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	442.0	0	SC	0	12.4857	0	34.3874	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	443.0	0	SC	0	12.4670	0	34.3838	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	444.0	0	SC	0	12.3893	0	34.3807	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	445.0	0	SC	0	12.3614	0	34.3766	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	446.0	0	SC	0	12.3162	0	34.3743	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	447.0	0	SC	0	12.2622	0	34.3712	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	448.0	0	SC	0	12.2658	0	34.3718	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	449.0	0	SC	0	12.2104	0	34.3671	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	450.0	0	SC	0	12.1470	0	34.3618	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	451.0	0	SC	0	12.0718	0	34.3555	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	452.0	0	SC	0	12.0026	0	34.3524	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	453.0	0	SC	0	11.9670	0	34.3489	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	454.0	0	SC	0	11.9041	0	34.3453	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	455.0	0	SC	0	11.8861	0	34.3451	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	456.0	0	SC	0	11.8829	0	34.3451	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	457.0	0	SC	0	11.8704	0	34.3439	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	458.0	0	SC	0	11.8526	0	34.3433	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	459.0	0	SC	0	11.8443	0	34.3427	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	460.0	0	SC	0	11.8097	0	34.3376	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	461.0	0	SC	0	11.7438	0	34.3354	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	462.0	0	SC	0	11.7028	0	34.3312	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	463.0	0	SC	0	11.6814	0	34.3313	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	464.0	0	SC	0	11.6634	0	34.3290	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	465.0	0	SC	0	11.6412	0	34.3286	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	466.0	0	SC	0	11.6227	0	34.3265	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	467.0	0	SC	0	11.6006	0	34.3249	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	468.0	0	SC	0	11.5502	0	34.3205	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	469.0	0	SC	0	11.5083	0	34.3196	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	470.0	0	SC	0	11.5116	0	34.3172	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	471.0	0	SC	0	11.4483	0	34.3143	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	472.0	0	SC	0	11.4320	0	34.3142	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	473.0	0	SC	0	11.4185	0	34.3137	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	474.0	0	SC	0	11.4119	0	34.3133	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	475.0	0	SC	0	11.3938	0	34.3118	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	476.0	0	SC	0	11.3917	0	34.3130	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	477.0	0	SC	0	11.3681	0	34.3087	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	478.0	0	SC	0	11.3428	0	34.3093	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	479.0	0	SC	0	11.3367	0	34.3088	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	480.0	0	SC	0	11.3313	0	34.3087	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	481.0	0	SC	0	11.3284	0	34.3083	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	482.0	0	SC	0	11.2997	0	34.3053	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	483.0	0	SC	0	11.2662	0	34.3039	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	484.0	0	SC	0	11.2215	0	34.2996	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	485.0	0	SC	0	11.1947	0	34.2994	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	486.0	0	SC	0	11.1909	0	34.2995	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	487.0	0	SC	0	11.1836	0	34.2992	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	488.0	0	SC	0	11.1822	0	34.2991	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	489.0	0	SC	0	11.1783	0	34.2990	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	490.0	0	SC	0	11.1737	0	34.2984	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	491.0	0	SC	0	11.1546	0	34.2969	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	492.0	0	SC	0	11.1322	0	34.2954	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	493.0	0	SC	0	11.0940	0	34.2929	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	494.0	0	SC	0	11.0371	0	34.2874	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	495.0	0	SC	0	10.9547	0	34.2824	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	496.0	0	SC	0	10.8929	0	34.2786	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	497.0	0	SC	0	10.8725	0	34.2792	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	498.0	0	SC	0	10.8003	0	34.2715	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	499.0	0	SC	0	10.7550	0	34.2708	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	500.0	0	SC	0	10.7319	0	34.2691	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	501.0	0	SC	0	10.6913	0	34.2665	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	502.0	0	SC	0	10.6528	0	34.2632	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	503.0	0	SC	0	10.5860	0	34.2588	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	504.0	0	SC	0	10.5369	0	34.2583	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	505.0	0	SC	0	10.4550	0	34.2482	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	506.0	0	SC	0	10.3800	0	34.2492	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	507.0	0	SC	0	10.3730	0	34.2487	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	508.0	0	SC	0	10.3615	0	34.2480	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	509.0	0	SC	0	10.3478	0	34.2468	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	510.0	0	SC	0	10.2799	0	34.2419	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	511.0	0	SC	0	10.2533	0	34.2426	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	512.0	0	SC	0	10.2469	0	34.2424	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	513.0	0	SC	0	10.2371	0	34.2420	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	514.0	0	SC	0	10.2229	0	34.2414	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	515.0	0	SC	0	10.2044	0	34.2409	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	516.0	0	SC	0	10.1874	0	34.2400	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	517.0	0	SC	0	10.1747	0	34.2397	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	518.0	0	SC	0	10.1572	0	34.2379	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	519.0	0	SC	0	10.1330	0	34.2372	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	520.0	0	SC	0	10.1411	0	34.2382	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	521.0	0	SC	0	10.1278	0	34.2352	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	522.0	0	SC	0	9.9918	0	34.2242	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	523.0	0	SC	0	9.9249	0	34.2268	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	524.0	0	SC	0	9.9126	0	34.2254	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	525.0	0	SC	0	9.8821	0	34.2238	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	526.0	0	SC	0	9.8422	0	34.2238	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	527.0	0	SC	0	9.8456	0	34.2239	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	528.0	0	SC	0	9.8103	0	34.2207	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	529.0	0	SC	0	9.7399	0	34.2181	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	530.0	0	SC	0	9.7139	0	34.2189	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	531.0	0	SC	0	9.6714	0	34.2177	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	532.0	0	SC	0	9.6606	0	34.2190	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	533.0	0	SC	0	9.6480	0	34.2239	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	534.0	0	SC	0	9.6416	0	34.2243	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	535.0	0	SC	0	9.6305	0	34.2239	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	536.0	0	SC	0	9.5974	0	34.2191	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	537.0	0	SC	0	9.5617	0	34.2147	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	538.0	0	SC	0	9.5595	0	34.2158	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	539.0	0	SC	0	9.5665	0	34.2181	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	540.0	0	SC	0	9.5608	0	34.2174	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	541.0	0	SC	0	9.5028	0	34.2092	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	542.0	0	SC	0	9.4206	0	34.2059	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	543.0	0	SC	0	9.3966	0	34.2068	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	544.0	0	SC	0	9.3621	0	34.2079	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	545.0	0	SC	0	9.3515	0	34.2083	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	546.0	0	SC	0	9.3401	0	34.2082	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	547.0	0	SC	0	9.3360	0	34.2085	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	548.0	0	SC	0	9.3323	0	34.2084	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	549.0	0	SC	0	9.3340	0	34.2079	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	550.0	0	SC	0	9.3212	0	34.2079	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	551.0	0	SC	0	9.3154	0	34.2076	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	552.0	0	SC	0	9.3149	0	34.2079	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	553.0	0	SC	0	9.3159	0	34.2080	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	554.0	0	SC	0	9.3177	0	34.2081	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	555.0	0	SC	0	9.3246	0	34.2079	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	556.0	0	SC	0	9.3141	0	34.2082	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	557.0	0	SC	0	9.3125	0	34.2078	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	558.0	0	SC	0	9.3058	0	34.2070	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	559.0	0	SC	0	9.2645	0	34.2031	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	560.0	0	SC	0	9.2265	0	34.2014	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	561.0	0	SC	0	9.2028	0	34.1994	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	562.0	0	SC	0	9.1922	0	34.1995	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	563.0	0	SC	0	9.1880	0	34.1991	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	564.0	0	SC	0	9.1833	0	34.1988	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	565.0	0	SC	0	9.1648	0	34.1968	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	566.0	0	SC	0	9.1130	0	34.1930	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	567.0	0	SC	0	9.0466	0	34.1884	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	568.0	0	SC	0	8.8985	0	34.1759	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	569.0	0	SC	0	8.8088	0	34.1746	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	570.0	0	SC	0	8.7993	0	34.1745	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	571.0	0	SC	0	8.7934	0	34.1745	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	572.0	0	SC	0	8.7686	0	34.1715	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	573.0	0	SC	0	8.6495	0	34.1673	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	574.0	0	SC	0	8.5976	0	34.1689	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	575.0	0	SC	0	8.5792	0	34.1699	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	576.0	0	SC	0	8.5534	0	34.1698	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	577.0	0	SC	0	8.5182	0	34.1715	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	578.0	0	SC	0	8.5053	0	34.1717	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	579.0	0	SC	0	8.4923	0	34.1714	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	580.0	0	SC	0	8.4866	0	34.1714	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	581.0	0	SC	0	8.4824	0	34.1710	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	582.0	0	SC	0	8.4616	0	34.1691	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	583.0	0	SC	0	8.4341	0	34.1698	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	584.0	0	SC	0	8.4344	0	34.1699	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	585.0	0	SC	0	8.4085	0	34.1689	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	586.0	0	SC	0	8.3508	0	34.1670	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	587.0	0	SC	0	8.3010	0	34.1670	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	588.0	0	SC	0	8.2890	0	34.1659	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	589.0	0	SC	0	8.2391	0	34.1629	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	590.0	0	SC	0	8.2003	0	34.1610	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	591.0	0	SC	0	8.1802	0	34.1610	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	592.0	0	SC	0	8.1596	0	34.1607	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	593.0	0	SC	0	8.1484	0	34.1621	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	594.0	0	SC	0	8.1425	0	34.1616	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	595.0	0	SC	0	8.1300	0	34.1624	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	596.0	0	SC	0	8.1290	0	34.1624	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	597.0	0	SC	0	8.1276	0	34.1626	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	598.0	0	SC	0	8.1253	0	34.1627	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	599.0	0	SC	0	8.1233	0	34.1626	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	600.0	0	SC	0	8.1156	0	34.1628	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	601.0	0	SC	0	8.0974	0	34.1642	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	602.0	0	SC	0	8.0851	0	34.1648	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	603.0	0	SC	0	8.0784	0	34.1652	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	604.0	0	SC	0	8.0513	0	34.1647	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	605.0	0	SC	0	8.0113	0	34.1655	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	606.0	0	SC	0	7.9958	0	34.1652	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	607.0	0	SC	0	7.9772	0	34.1651	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	608.0	0	SC	0	7.9313	0	34.1640	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	609.0	0	SC	0	7.9160	0	34.1647	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	610.0	0	SC	0	7.9091	0	34.1644	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	611.0	0	SC	0	7.8810	0	34.1627	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	612.0	0	SC	0	7.8494	0	34.1639	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	613.0	0	SC	0	7.8609	0	34.1641	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	614.0	0	SC	0	7.8361	0	34.1619	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	615.0	0	SC	0	7.7847	0	34.1637	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	616.0	0	SC	0	7.7399	0	34.1629	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	617.0	0	SC	0	7.6866	0	34.1641	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	618.0	0	SC	0	7.6562	0	34.1646	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	619.0	0	SC	0	7.6438	0	34.1650	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	620.0	0	SC	0	7.6092	0	34.1617	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	621.0	0	SC	0	7.5494	0	34.1611	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	622.0	0	SC	0	7.4877	0	34.1594	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	623.0	0	SC	0	7.5741	0	34.1610	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	624.0	0	SC	0	7.4600	0	34.1584	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	625.0	0	SC	0	7.4140	0	34.1574	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	626.0	0	SC	0	7.3777	0	34.1539	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	627.0	0	SC	0	7.3523	0	34.1537	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	628.0	0	SC	0	7.3131	0	34.1584	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	629.0	0	SC	0	7.2885	0	34.1582	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	630.0	0	SC	0	7.2751	0	34.1578	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	631.0	0	SC	0	7.2969	0	34.1582	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	632.0	0	SC	0	7.2739	0	34.1596	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	633.0	0	SC	0	7.2526	0	34.1569	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	634.0	0	SC	0	7.2353	0	34.1564	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	635.0	0	SC	0	7.2388	0	34.1571	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	636.0	0	SC	0	7.2146	0	34.1549	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	637.0	0	SC	0	7.1897	0	34.1549	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	638.0	0	SC	0	7.1733	0	34.1547	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	639.0	0	SC	0	7.1625	0	34.1542	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	640.0	0	SC	0	7.1512	0	34.1536	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	641.0	0	SC	0	7.0826	0	34.1499	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	642.0	0	SC	0	7.0292	0	34.1495	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	643.0	0	SC	0	7.0124	0	34.1477	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	644.0	0	SC	0	6.9939	0	34.1467	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	645.0	0	SC	0	6.9717	0	34.1452	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	646.0	0	SC	0	6.9457	0	34.1442	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	647.0	0	SC	0	6.8578	0	34.1397	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	648.0	0	SC	0	6.8285	0	34.1430	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	649.0	0	SC	0	6.8329	0	34.1460	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	650.0	0	SC	0	6.8363	0	34.1483	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	651.0	0	SC	0	6.8029	0	34.1470	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	652.0	0	SC	0	6.7097	0	34.1419	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	653.0	0	SC	0	6.7033	0	34.1424	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	654.0	0	SC	0	6.6852	0	34.1408	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	655.0	0	SC	0	6.6453	0	34.1430	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	656.0	0	SC	0	6.6379	0	34.1447	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	657.0	0	SC	0	6.6223	0	34.1462	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	658.0	0	SC	0	6.6108	0	34.1484	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	659.0	0	SC	0	6.6296	0	34.1462	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	660.0	0	SC	0	6.6097	0	34.1503	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	661.0	0	SC	0	6.6075	0	34.1586	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	662.0	0	SC	0	6.6086	0	34.1621	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	663.0	0	SC	0	6.5626	0	34.1561	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	664.0	0	SC	0	6.5413	0	34.1537	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	665.0	0	SC	0	6.5518	0	34.1541	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	666.0	0	SC	0	6.4893	0	34.1497	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	667.0	0	SC	0	6.4620	0	34.1505	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	668.0	0	SC	0	6.4558	0	34.1503	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	669.0	0	SC	0	6.4534	0	34.1501	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	670.0	0	SC	0	6.4479	0	34.1502	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	671.0	0	SC	0	6.4475	0	34.1500	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	672.0	0	SC	0	6.4505	0	34.1494	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	673.0	0	SC	0	6.4354	0	34.1490	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	674.0	0	SC	0	6.4092	0	34.1473	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	675.0	0	SC	0	6.3955	0	34.1487	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	676.0	0	SC	0	6.4133	0	34.1571	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	677.0	0	SC	0	6.3970	0	34.1551	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	678.0	0	SC	0	6.3480	0	34.1488	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	679.0	0	SC	0	6.3196	0	34.1454	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	680.0	0	SC	0	6.3077	0	34.1456	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	681.0	0	SC	0	6.3013	0	34.1475	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	682.0	0	SC	0	6.2946	0	34.1526	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	683.0	0	SC	0	6.2921	0	34.1560	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	684.0	0	SC	0	6.2768	0	34.1537	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	685.0	0	SC	0	6.2345	0	34.1519	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	686.0	0	SC	0	6.1973	0	34.1471	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	687.0	0	SC	0	6.1847	0	34.1481	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	688.0	0	SC	0	6.1925	0	34.1501	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	689.0	0	SC	0	6.2167	0	34.1569	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	690.0	0	SC	0	6.2322	0	34.1601	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	691.0	0	SC	0	6.2225	0	34.1597	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	692.0	0	SC	0	6.2215	0	34.1593	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	693.0	0	SC	0	6.2001	0	34.1569	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	694.0	0	SC	0	6.1819	0	34.1551	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	695.0	0	SC	0	6.1297	0	34.1477	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	696.0	0	SC	0	6.0881	0	34.1472	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	697.0	0	SC	0	6.0900	0	34.1505	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	698.0	0	SC	0	6.0809	0	34.1510	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	699.0	0	SC	0	6.0708	0	34.1510	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	700.0	0	SC	0	6.0534	0	34.1509	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	701.0	0	SC	0	6.0411	0	34.1519	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	702.0	0	SC	0	6.0360	0	34.1533	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	703.0	0	SC	0	6.0344	0	34.1540	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	704.0	0	SC	0	6.0340	0	34.1541	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	705.0	0	SC	0	6.0281	0	34.1547	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	706.0	0	SC	0	6.0187	0	34.1564	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	707.0	0	SC	0	6.0101	0	34.1562	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	708.0	0	SC	0	5.9976	0	34.1561	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	709.0	0	SC	0	5.9860	0	34.1567	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	710.0	0	SC	0	5.9717	0	34.1603	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	711.0	0	SC	0	5.9519	0	34.1625	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	712.0	0	SC	0	5.9371	0	34.1646	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	713.0	0	SC	0	5.9328	0	34.1654	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	714.0	0	SC	0	5.9260	0	34.1663	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	715.0	0	SC	0	5.9260	0	34.1726	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	716.0	0	SC	0	5.9253	0	34.1725	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	717.0	0	SC	0	5.9024	0	34.1774	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	718.0	0	SC	0	5.9134	0	34.1893	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	719.0	0	SC	0	5.9204	0	34.1922	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	720.0	0	SC	0	5.8658	0	34.1828	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	721.0	0	SC	0	5.8186	0	34.1764	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	722.0	0	SC	0	5.8013	0	34.1750	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	723.0	0	SC	0	5.7814	0	34.1702	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	724.0	0	SC	0	5.6903	0	34.1608	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	725.0	0	SC	0	5.6238	0	34.1652	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	726.0	0	SC	0	5.6241	0	34.1663	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	727.0	0	SC	0	5.5814	0	34.1658	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	728.0	0	SC	0	5.5644	0	34.1681	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	729.0	0	SC	0	5.5587	0	34.1686	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	730.0	0	SC	0	5.5551	0	34.1689	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	731.0	0	SC	0	5.5538	0	34.1691	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	732.0	0	SC	0	5.5517	0	34.1696	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	733.0	0	SC	0	5.5476	0	34.1701	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	734.0	0	SC	0	5.5461	0	34.1706	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	735.0	0	SC	0	5.5486	0	34.1723	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	736.0	0	SC	0	5.5394	0	34.1764	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	737.0	0	SC	0	5.5186	0	34.1751	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	738.0	0	SC	0	5.5029	0	34.1739	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	739.0	0	SC	0	5.4838	0	34.1748	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	740.0	0	SC	0	5.4875	0	34.1757	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	741.0	0	SC	0	5.4813	0	34.1746	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	742.0	0	SC	0	5.4366	0	34.1781	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	743.0	0	SC	0	5.4252	0	34.1792	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	744.0	0	SC	0	5.4248	0	34.1788	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	745.0	0	SC	0	5.4440	0	34.1762	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	746.0	0	SC	0	5.4004	0	34.1803	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	747.0	0	SC	0	5.3829	0	34.1835	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	748.0	0	SC	0	5.3805	0	34.1837	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	749.0	0	SC	0	5.3835	0	34.1838	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	750.0	0	SC	0	5.3856	0	34.1826	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	751.0	0	SC	0	5.3707	0	34.1850	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	752.0	0	SC	0	5.3686	0	34.1851	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	753.0	0	SC	0	5.3519	0	34.1854	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	754.0	0	SC	0	5.3390	0	34.1861	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	755.0	0	SC	0	5.3276	0	34.1864	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	756.0	0	SC	0	5.3075	0	34.1881	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	757.0	0	SC	0	5.2987	0	34.1894	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	758.0	0	SC	0	5.2641	0	34.1908	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	759.0	0	SC	0	5.2350	0	34.1928	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	760.0	0	SC	0	5.2186	0	34.1939	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	761.0	0	SC	0	5.2113	0	34.1946	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	762.0	0	SC	0	5.2008	0	34.1954	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	763.0	0	SC	0	5.1855	0	34.1967	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	764.0	0	SC	0	5.1768	0	34.1978	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	765.0	0	SC	0	5.1729	0	34.1984	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	766.0	0	SC	0	5.1699	0	34.1988	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	767.0	0	SC	0	5.1488	0	34.1987	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	768.0	0	SC	0	5.1315	0	34.2010	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	769.0	0	SC	0	5.1217	0	34.2016	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	770.0	0	SC	0	5.1116	0	34.2020	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	771.0	0	SC	0	5.1028	0	34.2029	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	772.0	0	SC	0	5.0984	0	34.2033	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	773.0	0	SC	0	5.0985	0	34.2033	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	774.0	0	SC	0	5.0928	0	34.2037	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	775.0	0	SC	0	5.0808	0	34.2045	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	776.0	0	SC	0	5.0733	0	34.2055	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	777.0	0	SC	0	5.0611	0	34.2058	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	778.0	0	SC	0	5.0317	0	34.2078	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	779.0	0	SC	0	5.0014	0	34.2094	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	780.0	0	SC	0	4.9727	0	34.2125	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	781.0	0	SC	0	4.9679	0	34.2127	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	782.0	0	SC	0	4.9558	0	34.2132	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	783.0	0	SC	0	4.9385	0	34.2151	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	784.0	0	SC	0	4.9324	0	34.2160	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	785.0	0	SC	0	4.9277	0	34.2165	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	786.0	0	SC	0	4.9174	0	34.2176	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	787.0	0	SC	0	4.8862	0	34.2205	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	788.0	0	SC	0	4.8673	0	34.2232	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	789.0	0	SC	0	4.8522	0	34.2247	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	790.0	0	SC	0	4.8472	0	34.2251	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	791.0	0	SC	0	4.8412	0	34.2257	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	792.0	0	SC	0	4.8373	0	34.2264	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	793.0	0	SC	0	4.8340	0	34.2268	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	794.0	0	SC	0	4.8304	0	34.2273	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	795.0	0	SC	0	4.8252	0	34.2277	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	796.0	0	SC	0	4.8105	0	34.2275	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	797.0	0	SC	0	4.7721	0	34.2325	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	798.0	0	SC	0	4.7657	0	34.2328	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	799.0	0	SC	0	4.7529	0	34.2339	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	800.0	0	SC	0	4.7420	0	34.2356	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	801.0	0	SC	0	4.7556	0	34.2346	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	802.0	0	SC	0	4.7418	0	34.2357	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	803.0	0	SC	0	4.7102	0	34.2423	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	804.0	0	SC	0	4.7069	0	34.2438	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	805.0	0	SC	0	4.7130	0	34.2468	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	806.0	0	SC	0	4.7209	0	34.2498	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	807.0	0	SC	0	4.7254	0	34.2528	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	808.0	0	SC	0	4.7295	0	34.2555	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	809.0	0	SC	0	4.7297	0	34.2564	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	810.0	0	SC	0	4.7283	0	34.2578	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	811.0	0	SC	0	4.7286	0	34.2593	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	812.0	0	SC	0	4.7262	0	34.2611	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	813.0	0	SC	0	4.7248	0	34.2638	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	814.0	0	SC	0	4.7255	0	34.2647	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	815.0	0	SC	0	4.7262	0	34.2657	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	816.0	0	SC	0	4.7276	0	34.2664	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	817.0	0	SC	0	4.7278	0	34.2674	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	818.0	0	SC	0	4.7313	0	34.2712	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	819.0	0	SC	0	4.7314	0	34.2737	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	820.0	0	SC	0	4.7312	0	34.2737	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	821.0	0	SC	0	4.7283	0	34.2745	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	822.0	0	SC	0	4.7219	0	34.2757	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	823.0	0	SC	0	4.7200	0	34.2760	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	824.0	0	SC	0	4.7192	0	34.2763	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	825.0	0	SC	0	4.7216	0	34.2772	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	826.0	0	SC	0	4.7211	0	34.2779	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	827.0	0	SC	0	4.7068	0	34.2777	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	828.0	0	SC	0	4.7005	0	34.2774	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	829.0	0	SC	0	4.6916	0	34.2757	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	830.0	0	SC	0	4.6360	0	34.2692	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	831.0	0	SC	0	4.6150	0	34.2709	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	832.0	0	SC	0	4.6195	0	34.2732	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	833.0	0	SC	0	4.6200	0	34.2734	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	834.0	0	SC	0	4.6253	0	34.2749	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	835.0	0	SC	0	4.6224	0	34.2742	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	836.0	0	SC	0	4.6064	0	34.2716	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	837.0	0	SC	0	4.5593	0	34.2662	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	838.0	0	SC	0	4.5195	0	34.2640	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	839.0	0	SC	0	4.5141	0	34.2646	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	840.0	0	SC	0	4.5095	0	34.2650	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	841.0	0	SC	0	4.5063	0	34.2669	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	842.0	0	SC	0	4.5114	0	34.2697	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	843.0	0	SC	0	4.5129	0	34.2714	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	844.0	0	SC	0	4.5057	0	34.2716	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	845.0	0	SC	0	4.4996	0	34.2723	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	846.0	0	SC	0	4.4995	0	34.2725	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	847.0	0	SC	0	4.5035	0	34.2754	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	848.0	0	SC	0	4.5195	0	34.2813	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	849.0	0	SC	0	4.5070	0	34.2802	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	850.0	0	SC	0	4.5059	0	34.2799	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	851.0	0	SC	0	4.5050	0	34.2809	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	852.0	0	SC	0	4.5180	0	34.2868	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	853.0	0	SC	0	4.5239	0	34.2900	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	854.0	0	SC	0	4.5264	0	34.2944	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	855.0	0	SC	0	4.5273	0	34.2952	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	856.0	0	SC	0	4.5281	0	34.2952	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	857.0	0	SC	0	4.5313	0	34.2965	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	858.0	0	SC	0	4.5347	0	34.2969	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	859.0	0	SC	0	4.5360	0	34.2971	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	860.0	0	SC	0	4.5364	0	34.2971	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	861.0	0	SC	0	4.5392	0	34.2983	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	862.0	0	SC	0	4.5447	0	34.3016	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	863.0	0	SC	0	4.5271	0	34.3031	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	864.0	0	SC	0	4.5088	0	34.3084	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	865.0	0	SC	0	4.5016	0	34.3082	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	866.0	0	SC	0	4.4707	0	34.3061	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	867.0	0	SC	0	4.4617	0	34.3059	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	868.0	0	SC	0	4.4477	0	34.3049	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	869.0	0	SC	0	4.4372	0	34.3052	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	870.0	0	SC	0	4.4229	0	34.3057	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	871.0	0	SC	0	4.4157	0	34.3073	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	872.0	0	SC	0	4.4141	0	34.3101	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	873.0	0	SC	0	4.4074	0	34.3122	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	874.0	0	SC	0	4.4043	0	34.3129	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	875.0	0	SC	0	4.3998	0	34.3127	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	876.0	0	SC	0	4.3859	0	34.3112	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	877.0	0	SC	0	4.3597	0	34.3106	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	878.0	0	SC	0	4.3488	0	34.3111	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	879.0	0	SC	0	4.3348	0	34.3118	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	880.0	0	SC	0	4.3334	0	34.3120	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	881.0	0	SC	0	4.3188	0	34.3107	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	882.0	0	SC	0	4.2883	0	34.3108	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	883.0	0	SC	0	4.2817	0	34.3118	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	884.0	0	SC	0	4.2704	0	34.3115	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	885.0	0	SC	0	4.2459	0	34.3133	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	886.0	0	SC	0	4.2374	0	34.3140	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	887.0	0	SC	0	4.2377	0	34.3149	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	888.0	0	SC	0	4.2353	0	34.3147	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	889.0	0	SC	0	4.2111	0	34.3182	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	890.0	0	SC	0	4.1973	0	34.3194	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	891.0	0	SC	0	4.1800	0	34.3218	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	892.0	0	SC	0	4.1744	0	34.3233	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	893.0	0	SC	0	4.1703	0	34.3238	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	894.0	0	SC	0	4.1659	0	34.3248	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	895.0	0	SC	0	4.1648	0	34.3260	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	896.0	0	SC	0	4.1573	0	34.3255	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	897.0	0	SC	0	4.1445	0	34.3262	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	898.0	0	SC	0	4.1339	0	34.3277	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	899.0	0	SC	0	4.1270	0	34.3296	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	900.0	0	SC	0	4.1241	0	34.3302	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	901.0	0	SC	0	4.1225	0	34.3304	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	902.0	0	SC	0	4.1211	0	34.3307	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	903.0	0	SC	0	4.1202	0	34.3311	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	904.0	0	SC	0	4.1185	0	34.3314	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	905.0	0	SC	0	4.1158	0	34.3316	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	906.0	0	SC	0	4.1142	0	34.3320	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	907.0	0	SC	0	4.1126	0	34.3319	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	908.0	0	SC	0	4.1115	0	34.3322	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	909.0	0	SC	0	4.1096	0	34.3326	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	910.0	0	SC	0	4.1070	0	34.3329	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	911.0	0	SC	0	4.1039	0	34.3335	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	912.0	0	SC	0	4.1012	0	34.3344	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	913.0	0	SC	0	4.1016	0	34.3346	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	914.0	0	SC	0	4.1006	0	34.3350	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	915.0	0	SC	0	4.0981	0	34.3358	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	916.0	0	SC	0	4.0970	0	34.3362	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	917.0	0	SC	0	4.0960	0	34.3363	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	918.0	0	SC	0	4.0948	0	34.3367	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	919.0	0	SC	0	4.0945	0	34.3370	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	920.0	0	SC	0	4.0942	0	34.3371	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	921.0	0	SC	0	4.0929	0	34.3376	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	922.0	0	SC	0	4.0886	0	34.3384	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	923.0	0	SC	0	4.0798	0	34.3401	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	924.0	0	SC	0	4.0811	0	34.3399	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	925.0	0	SC	0	4.0720	0	34.3424	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	926.0	0	SC	0	4.0724	0	34.3423	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	927.0	0	SC	0	4.0726	0	34.3424	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	928.0	0	SC	0	4.0725	0	34.3427	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	929.0	0	SC	0	4.0691	0	34.3431	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	930.0	0	SC	0	4.0670	0	34.3435	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	931.0	0	SC	0	4.0641	0	34.3435	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	932.0	0	SC	0	4.0574	0	34.3444	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	933.0	0	SC	0	4.0540	0	34.3448	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	934.0	0	SC	0	4.0452	0	34.3457	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	935.0	0	SC	0	4.0392	0	34.3469	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	936.0	0	SC	0	4.0343	0	34.3477	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	937.0	0	SC	0	4.0273	0	34.3491	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	938.0	0	SC	0	4.0218	0	34.3503	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	939.0	0	SC	0	4.0184	0	34.3510	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	940.0	0	SC	0	4.0230	0	34.3502	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	941.0	0	SC	0	4.0102	0	34.3524	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	942.0	0	SC	0	4.0005	0	34.3555	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	943.0	0	SC	0	3.9967	0	34.3570	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	944.0	0	SC	0	3.9950	0	34.3577	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	945.0	0	SC	0	3.9950	0	34.3587	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	946.0	0	SC	0	3.9962	0	34.3594	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	947.0	0	SC	0	3.9969	0	34.3601	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	948.0	0	SC	0	3.9975	0	34.3601	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	949.0	0	SC	0	3.9983	0	34.3602	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	950.0	0	SC	0	3.9990	0	34.3605	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	951.0	0	SC	0	3.9992	0	34.3610	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	952.0	0	SC	0	3.9976	0	34.3615	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	953.0	0	SC	0	3.9945	0	34.3623	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	954.0	0	SC	0	3.9901	0	34.3631	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	955.0	0	SC	0	3.9893	0	34.3640	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	956.0	0	SC	0	3.9891	0	34.3643	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	957.0	0	SC	0	3.9929	0	34.3631	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	958.0	0	SC	0	3.9889	0	34.3659	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	959.0	0	SC	0	3.9897	0	34.3688	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	960.0	0	SC	0	3.9878	0	34.3695	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	961.0	0	SC	0	3.9861	0	34.3700	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	962.0	0	SC	0	3.9860	0	34.3698	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	963.0	0	SC	0	3.9866	0	34.3697	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	964.0	0	SC	0	3.9833	0	34.3721	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	965.0	0	SC	0	3.9858	0	34.3741	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	966.0	0	SC	0	3.9899	0	34.3762	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	967.0	0	SC	0	3.9893	0	34.3778	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	968.0	0	SC	0	3.9884	0	34.3772	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	969.0	0	SC	0	3.9870	0	34.3784	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	970.0	0	SC	0	3.9812	0	34.3790	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	971.0	0	SC	0	3.9779	0	34.3795	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	972.0	0	SC	0	3.9795	0	34.3817	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	973.0	0	SC	0	3.9844	0	34.3830	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	974.0	0	SC	0	3.9880	0	34.3837	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	975.0	0	SC	0	3.9898	0	34.3840	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	976.0	0	SC	0	3.9975	0	34.3865	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	977.0	0	SC	0	4.0021	0	34.3878	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	978.0	0	SC	0	4.0059	0	34.3899	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	979.0	0	SC	0	4.0052	0	34.3903	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	980.0	0	SC	0	3.9974	0	34.3902	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	981.0	0	SC	0	3.9947	0	34.3911	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	982.0	0	SC	0	3.9892	0	34.3910	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	983.0	0	SC	0	3.9867	0	34.3926	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	984.0	0	SC	0	3.9808	0	34.3934	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	985.0	0	SC	0	3.9650	0	34.3927	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	986.0	0	SC	0	3.9480	0	34.3932	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	987.0	0	SC	0	3.9377	0	34.3937	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	988.0	0	SC	0	3.9239	0	34.3955	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	989.0	0	SC	0	3.9210	0	34.3956	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	990.0	0	SC	0	3.9162	0	34.3962	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	991.0	0	SC	0	3.9150	0	34.3967	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	992.0	0	SC	0	3.9142	0	34.3975	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	993.0	0	SC	0	3.9137	0	34.3983	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	994.0	0	SC	0	3.9136	0	34.3987	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	995.0	0	SC	0	3.9150	0	34.3987	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	996.0	0	SC	0	3.9137	0	34.3997	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	997.0	0	SC	0	3.9122	0	34.3997	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	998.0	0	SC	0	3.9098	0	34.4003	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	999.0	0	SC	0	3.9029	0	34.4014	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1000.0	0	SC	0	3.8989	0	34.4022	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1001.0	0	SC	0	3.8971	0	34.4029	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1002.0	0	SC	0	3.8970	0	34.4029	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1003.0	0	SC	0	3.8958	0	34.4040	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1004.0	0	SC	0	3.8941	0	34.4052	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1005.0	0	SC	0	3.8866	0	34.4061	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1006.0	0	SC	0	3.8834	0	34.4072	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1007.0	0	SC	0	3.8810	0	34.4080	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1008.0	0	SC	0	3.8745	0	34.4080	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1009.0	0	SC	0	3.8550	0	34.4065	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1010.0	0	SC	0	3.8398	0	34.4071	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1011.0	0	SC	0	3.8387	0	34.4078	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1012.0	0	SC	0	3.8410	0	34.4090	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1013.0	0	SC	0	3.8419	0	34.4097	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1014.0	0	SC	0	3.8362	0	34.4101	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1015.0	0	SC	0	3.8276	0	34.4127	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1016.0	0	SC	0	3.8242	0	34.4144	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1017.0	0	SC	0	3.8220	0	34.4148	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1018.0	0	SC	0	3.8180	0	34.4162	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1019.0	0	SC	0	3.8170	0	34.4169	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1020.0	0	SC	0	3.8170	0	34.4170	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1021.0	0	SC	0	3.8120	0	34.4179	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1022.0	0	SC	0	3.8099	0	34.4187	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1023.0	0	SC	0	3.8092	0	34.4189	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1024.0	0	SC	0	3.8079	0	34.4197	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1025.0	0	SC	0	3.8077	0	34.4204	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1026.0	0	SC	0	3.8059	0	34.4219	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1027.0	0	SC	0	3.8019	0	34.4227	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1028.0	0	SC	0	3.8007	0	34.4228	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1029.0	0	SC	0	3.7967	0	34.4232	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1030.0	0	SC	0	3.7943	0	34.4234	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1031.0	0	SC	0	3.7902	0	34.4232	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1032.0	0	SC	0	3.7848	0	34.4235	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1033.0	0	SC	0	3.7774	0	34.4234	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1034.0	0	SC	0	3.7735	0	34.4232	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1035.0	0	SC	0	3.7710	0	34.4231	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1036.0	0	SC	0	3.7677	0	34.4228	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1037.0	0	SC	0	3.7636	0	34.4234	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1038.0	0	SC	0	3.7564	0	34.4248	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1039.0	0	SC	0	3.7499	0	34.4254	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1040.0	0	SC	0	3.7507	0	34.4256	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1041.0	0	SC	0	3.7503	0	34.4259	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1042.0	0	SC	0	3.7405	0	34.4270	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1043.0	0	SC	0	3.7372	0	34.4272	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1044.0	0	SC	0	3.7357	0	34.4281	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1045.0	0	SC	0	3.7332	0	34.4285	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1046.0	0	SC	0	3.7283	0	34.4286	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1047.0	0	SC	0	3.7199	0	34.4281	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1048.0	0	SC	0	3.7126	0	34.4277	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1049.0	0	SC	0	3.7047	0	34.4274	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1050.0	0	SC	0	3.7009	0	34.4272	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1051.0	0	SC	0	3.7075	0	34.4273	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1052.0	0	SC	0	3.6937	0	34.4266	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1053.0	0	SC	0	3.6908	0	34.4271	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1054.0	0	SC	0	3.6840	0	34.4265	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1055.0	0	SC	0	3.6767	0	34.4263	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1056.0	0	SC	0	3.6710	0	34.4260	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1057.0	0	SC	0	3.6644	0	34.4264	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1058.0	0	SC	0	3.6602	0	34.4286	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1059.0	0	SC	0	3.6390	0	34.4277	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1060.0	0	SC	0	3.6320	0	34.4289	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1061.0	0	SC	0	3.6367	0	34.4304	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1062.0	0	SC	0	3.6385	0	34.4307	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1063.0	0	SC	0	3.6373	0	34.4310	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1064.0	0	SC	0	3.6301	0	34.4307	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1065.0	0	SC	0	3.6268	0	34.4309	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1066.0	0	SC	0	3.6253	0	34.4313	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1067.0	0	SC	0	3.6228	0	34.4316	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1068.0	0	SC	0	3.6123	0	34.4322	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1069.0	0	SC	0	3.6142	0	34.4326	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1070.0	0	SC	0	3.6156	0	34.4332	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1071.0	0	SC	0	3.6133	0	34.4346	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1072.0	0	SC	0	3.6182	0	34.4364	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1073.0	0	SC	0	3.6313	0	34.4394	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1074.0	0	SC	0	3.6301	0	34.4403	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1075.0	0	SC	0	3.6267	0	34.4411	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1076.0	0	SC	0	3.6246	0	34.4412	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1077.0	0	SC	0	3.6193	0	34.4418	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1078.0	0	SC	0	3.6207	0	34.4416	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1079.0	0	SC	0	3.6035	0	34.4420	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1080.0	0	SC	0	3.5932	0	34.4431	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1081.0	0	SC	0	3.5903	0	34.4429	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1082.0	0	SC	0	3.5881	0	34.4431	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1083.0	0	SC	0	3.5857	0	34.4436	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1084.0	0	SC	0	3.5835	0	34.4437	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1085.0	0	SC	0	3.5837	0	34.4433	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1086.0	0	SC	0	3.5784	0	34.4439	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1087.0	0	SC	0	3.5773	0	34.4442	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1088.0	0	SC	0	3.5766	0	34.4442	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1089.0	0	SC	0	3.5745	0	34.4443	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1090.0	0	SC	0	3.5707	0	34.4445	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1091.0	0	SC	0	3.5644	0	34.4448	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1092.0	0	SC	0	3.5557	0	34.4455	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1093.0	0	SC	0	3.5485	0	34.4465	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1094.0	0	SC	0	3.5483	0	34.4462	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1095.0	0	SC	0	3.5429	0	34.4463	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1096.0	0	SC	0	3.5364	0	34.4476	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1097.0	0	SC	0	3.5353	0	34.4478	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1098.0	0	SC	0	3.5322	0	34.4482	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1099.0	0	SC	0	3.5271	0	34.4485	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1100.0	0	SC	0	3.5241	0	34.4488	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1101.0	0	SC	0	3.5141	0	34.4488	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1102.0	0	SC	0	3.5072	0	34.4494	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1103.0	0	SC	0	3.5054	0	34.4493	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1104.0	0	SC	0	3.5033	0	34.4490	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1105.0	0	SC	0	3.5001	0	34.4494	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1106.0	0	SC	0	3.4986	0	34.4495	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1107.0	0	SC	0	3.4970	0	34.4495	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1108.0	0	SC	0	3.4931	0	34.4500	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1109.0	0	SC	0	3.4893	0	34.4505	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1110.0	0	SC	0	3.4877	0	34.4506	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1111.0	0	SC	0	3.4871	0	34.4507	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1112.0	0	SC	0	3.4883	0	34.4504	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1113.0	0	SC	0	3.4824	0	34.4516	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1114.0	0	SC	0	3.4807	0	34.4518	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1115.0	0	SC	0	3.4786	0	34.4524	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1116.0	0	SC	0	3.4770	0	34.4525	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1117.0	0	SC	0	3.4774	0	34.4524	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1118.0	0	SC	0	3.4701	0	34.4537	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1119.0	0	SC	0	3.4678	0	34.4540	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1120.0	0	SC	0	3.4632	0	34.4545	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1121.0	0	SC	0	3.4603	0	34.4547	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1122.0	0	SC	0	3.4585	0	34.4549	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1123.0	0	SC	0	3.4570	0	34.4549	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1124.0	0	SC	0	3.4555	0	34.4551	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1125.0	0	SC	0	3.4550	0	34.4551	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1126.0	0	SC	0	3.4487	0	34.4557	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1127.0	0	SC	0	3.4447	0	34.4562	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1128.0	0	SC	0	3.4426	0	34.4565	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1129.0	0	SC	0	3.4386	0	34.4570	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1130.0	0	SC	0	3.4358	0	34.4575	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1131.0	0	SC	0	3.4348	0	34.4575	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1132.0	0	SC	0	3.4317	0	34.4578	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1133.0	0	SC	0	3.4248	0	34.4587	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1134.0	0	SC	0	3.4209	0	34.4590	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1135.0	0	SC	0	3.4147	0	34.4597	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1136.0	0	SC	0	3.4140	0	34.4600	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1137.0	0	SC	0	3.4127	0	34.4600	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1138.0	0	SC	0	3.4088	0	34.4610	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1139.0	0	SC	0	3.4058	0	34.4614	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1140.0	0	SC	0	3.4026	0	34.4620	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1141.0	0	SC	0	3.3995	0	34.4623	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1142.0	0	SC	0	3.3983	0	34.4626	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1143.0	0	SC	0	3.3973	0	34.4626	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1144.0	0	SC	0	3.3977	0	34.4627	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1145.0	0	SC	0	3.3919	0	34.4631	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1146.0	0	SC	0	3.3889	0	34.4635	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1147.0	0	SC	0	3.3868	0	34.4637	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1148.0	0	SC	0	3.3851	0	34.4638	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1149.0	0	SC	0	3.3830	0	34.4641	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1150.0	0	SC	0	3.3815	0	34.4643	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1151.0	0	SC	0	3.3803	0	34.4644	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1152.0	0	SC	0	3.3795	0	34.4644	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1153.0	0	SC	0	3.3790	0	34.4645	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1154.0	0	SC	0	3.3763	0	34.4647	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1155.0	0	SC	0	3.3719	0	34.4650	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1156.0	0	SC	0	3.3703	0	34.4652	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1157.0	0	SC	0	3.3668	0	34.4654	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1158.0	0	SC	0	3.3599	0	34.4658	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1159.0	0	SC	0	3.3566	0	34.4661	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1160.0	0	SC	0	3.3558	0	34.4661	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1161.0	0	SC	0	3.3524	0	34.4662	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1162.0	0	SC	0	3.3490	0	34.4665	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1163.0	0	SC	0	3.3430	0	34.4674	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1164.0	0	SC	0	3.3410	0	34.4675	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1165.0	0	SC	0	3.3391	0	34.4677	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1166.0	0	SC	0	3.3351	0	34.4677	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1167.0	0	SC	0	3.3303	0	34.4675	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1168.0	0	SC	0	3.3251	0	34.4687	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1169.0	0	SC	0	3.3222	0	34.4691	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1170.0	0	SC	0	3.3177	0	34.4704	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1171.0	0	SC	0	3.3134	0	34.4709	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1172.0	0	SC	0	3.3098	0	34.4709	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1173.0	0	SC	0	3.3113	0	34.4706	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1174.0	0	SC	0	3.3098	0	34.4707	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1175.0	0	SC	0	3.3066	0	34.4712	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1176.0	0	SC	0	3.3057	0	34.4713	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1177.0	0	SC	0	3.3044	0	34.4717	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1178.0	0	SC	0	3.2964	0	34.4731	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1179.0	0	SC	0	3.2918	0	34.4739	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1180.0	0	SC	0	3.2908	0	34.4741	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1181.0	0	SC	0	3.2916	0	34.4739	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1182.0	0	SC	0	3.2880	0	34.4748	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1183.0	0	SC	0	3.2873	0	34.4752	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1184.0	0	SC	0	3.2856	0	34.4754	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1185.0	0	SC	0	3.2813	0	34.4760	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1186.0	0	SC	0	3.2720	0	34.4763	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1187.0	0	SC	0	3.2655	0	34.4768	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1188.0	0	SC	0	3.2640	0	34.4766	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1189.0	0	SC	0	3.2636	0	34.4766	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1190.0	0	SC	0	3.2559	0	34.4763	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1191.0	0	SC	0	3.2512	0	34.4771	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1192.0	0	SC	0	3.2508	0	34.4782	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1193.0	0	SC	0	3.2453	0	34.4793	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1194.0	0	SC	0	3.2426	0	34.4792	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1195.0	0	SC	0	3.2403	0	34.4791	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1196.0	0	SC	0	3.2382	0	34.4795	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1197.0	0	SC	0	3.2389	0	34.4799	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1198.0	0	SC	0	3.2426	0	34.4814	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1199.0	0	SC	0	3.2412	0	34.4819	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1200.0	0	SC	0	3.2417	0	34.4823	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1201.0	0	SC	0	3.2409	0	34.4823	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1202.0	0	SC	0	3.2333	0	34.4829	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1203.0	0	SC	0	3.2312	0	34.4833	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1204.0	0	SC	0	3.2291	0	34.4831	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1205.0	0	SC	0	3.2258	0	34.4829	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1206.0	0	SC	0	3.2197	0	34.4829	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1207.0	0	SC	0	3.2041	0	34.4822	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1208.0	0	SC	0	3.1878	0	34.4824	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1209.0	0	SC	0	3.1843	0	34.4819	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1210.0	0	SC	0	3.1804	0	34.4821	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1211.0	0	SC	0	3.1792	0	34.4824	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1212.0	0	SC	0	3.1789	0	34.4827	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1213.0	0	SC	0	3.1769	0	34.4838	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1214.0	0	SC	0	3.1698	0	34.4851	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1215.0	0	SC	0	3.1690	0	34.4856	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1216.0	0	SC	0	3.1677	0	34.4858	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1217.0	0	SC	0	3.1664	0	34.4861	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1218.0	0	SC	0	3.1657	0	34.4861	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1219.0	0	SC	0	3.1637	0	34.4864	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1220.0	0	SC	0	3.1557	0	34.4872	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1221.0	0	SC	0	3.1574	0	34.4885	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1222.0	0	SC	0	3.1582	0	34.4884	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1223.0	0	SC	0	3.1561	0	34.4886	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1224.0	0	SC	0	3.1509	0	34.4885	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1225.0	0	SC	0	3.1447	0	34.4890	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1226.0	0	SC	0	3.1402	0	34.4893	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1227.0	0	SC	0	3.1374	0	34.4896	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1228.0	0	SC	0	3.1346	0	34.4896	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1229.0	0	SC	0	3.1286	0	34.4909	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1230.0	0	SC	0	3.1282	0	34.4916	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1231.0	0	SC	0	3.1303	0	34.4927	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1232.0	0	SC	0	3.1306	0	34.4924	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1233.0	0	SC	0	3.1296	0	34.4926	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1234.0	0	SC	0	3.1264	0	34.4936	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1235.0	0	SC	0	3.1266	0	34.4949	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1236.0	0	SC	0	3.1220	0	34.4953	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1237.0	0	SC	0	3.1173	0	34.4964	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1238.0	0	SC	0	3.1135	0	34.4968	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1239.0	0	SC	0	3.1117	0	34.4972	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1240.0	0	SC	0	3.1100	0	34.4974	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1241.0	0	SC	0	3.1078	0	34.4974	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1242.0	0	SC	0	3.1066	0	34.4974	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1243.0	0	SC	0	3.0971	0	34.4979	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1244.0	0	SC	0	3.0928	0	34.4981	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1245.0	0	SC	0	3.0898	0	34.4983	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1246.0	0	SC	0	3.0866	0	34.4982	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1247.0	0	SC	0	3.0835	0	34.4982	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1248.0	0	SC	0	3.0809	0	34.4986	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1249.0	0	SC	0	3.0803	0	34.4987	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1250.0	0	SC	0	3.0799	0	34.4988	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1251.0	0	SC	0	3.0776	0	34.4991	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1252.0	0	SC	0	3.0739	0	34.4992	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1253.0	0	SC	0	3.0728	0	34.4995	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1254.0	0	SC	0	3.0725	0	34.4996	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1255.0	0	SC	0	3.0721	0	34.4996	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1256.0	0	SC	0	3.0698	0	34.4996	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1257.0	0	SC	0	3.0614	0	34.4996	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1258.0	0	SC	0	3.0533	0	34.4997	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1259.0	0	SC	0	3.0508	0	34.4998	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1260.0	0	SC	0	3.0481	0	34.4998	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1261.0	0	SC	0	3.0447	0	34.5002	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1262.0	0	SC	0	3.0420	0	34.5003	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1263.0	0	SC	0	3.0374	0	34.5007	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1264.0	0	SC	0	3.0362	0	34.5009	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1265.0	0	SC	0	3.0339	0	34.5012	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1266.0	0	SC	0	3.0331	0	34.5012	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1267.0	0	SC	0	3.0330	0	34.5013	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1268.0	0	SC	0	3.0335	0	34.5013	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1269.0	0	SC	0	3.0333	0	34.5013	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1270.0	0	SC	0	3.0321	0	34.5016	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1271.0	0	SC	0	3.0275	0	34.5022	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1272.0	0	SC	0	3.0237	0	34.5037	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1273.0	0	SC	0	3.0226	0	34.5043	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1274.0	0	SC	0	3.0199	0	34.5043	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1275.0	0	SC	0	3.0142	0	34.5049	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1276.0	0	SC	0	3.0128	0	34.5050	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1277.0	0	SC	0	3.0125	0	34.5051	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1278.0	0	SC	0	3.0116	0	34.5052	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1279.0	0	SC	0	3.0118	0	34.5054	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1280.0	0	SC	0	3.0113	0	34.5053	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1281.0	0	SC	0	3.0108	0	34.5056	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1282.0	0	SC	0	3.0102	0	34.5058	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1283.0	0	SC	0	3.0076	0	34.5063	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1284.0	0	SC	0	3.0057	0	34.5064	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1285.0	0	SC	0	3.0039	0	34.5065	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1286.0	0	SC	0	2.9999	0	34.5070	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1287.0	0	SC	0	2.9955	0	34.5077	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1288.0	0	SC	0	2.9950	0	34.5080	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1289.0	0	SC	0	2.9846	0	34.5088	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1290.0	0	SC	0	2.9812	0	34.5099	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1291.0	0	SC	0	2.9803	0	34.5101	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1292.0	0	SC	0	2.9784	0	34.5103	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1293.0	0	SC	0	2.9760	0	34.5108	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1294.0	0	SC	0	2.9730	0	34.5116	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1295.0	0	SC	0	2.9715	0	34.5120	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1296.0	0	SC	0	2.9699	0	34.5120	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1297.0	0	SC	0	2.9620	0	34.5125	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1298.0	0	SC	0	2.9525	0	34.5128	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1299.0	0	SC	0	2.9479	0	34.5131	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1300.0	0	SC	0	2.9404	0	34.5145	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1301.0	0	SC	0	2.9357	0	34.5150	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1302.0	0	SC	0	2.9319	0	34.5157	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1303.0	0	SC	0	2.9304	0	34.5162	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1304.0	0	SC	0	2.9294	0	34.5167	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1305.0	0	SC	0	2.9270	0	34.5176	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1306.0	0	SC	0	2.9266	0	34.5175	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1307.0	0	SC	0	2.9240	0	34.5180	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1308.0	0	SC	0	2.9218	0	34.5180	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1309.0	0	SC	0	2.9186	0	34.5182	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1310.0	0	SC	0	2.9154	0	34.5186	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1311.0	0	SC	0	2.9140	0	34.5187	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1312.0	0	SC	0	2.9122	0	34.5190	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1313.0	0	SC	0	2.9108	0	34.5192	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1314.0	0	SC	0	2.9091	0	34.5198	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1315.0	0	SC	0	2.9086	0	34.5199	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1316.0	0	SC	0	2.9081	0	34.5200	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1317.0	0	SC	0	2.9072	0	34.5200	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1318.0	0	SC	0	2.9055	0	34.5206	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1319.0	0	SC	0	2.8987	0	34.5212	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1320.0	0	SC	0	2.8930	0	34.5221	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1321.0	0	SC	0	2.8900	0	34.5223	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1322.0	0	SC	0	2.8897	0	34.5223	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1323.0	0	SC	0	2.8892	0	34.5224	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1324.0	0	SC	0	2.8884	0	34.5227	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1325.0	0	SC	0	2.8856	0	34.5230	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1326.0	0	SC	0	2.8835	0	34.5232	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1327.0	0	SC	0	2.8793	0	34.5237	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1328.0	0	SC	0	2.8782	0	34.5242	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1329.0	0	SC	0	2.8782	0	34.5247	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1330.0	0	SC	0	2.8767	0	34.5247	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1331.0	0	SC	0	2.8763	0	34.5246	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1332.0	0	SC	0	2.8733	0	34.5245	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1333.0	0	SC	0	2.8715	0	34.5245	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1334.0	0	SC	0	2.8703	0	34.5245	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1335.0	0	SC	0	2.8690	0	34.5246	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1336.0	0	SC	0	2.8672	0	34.5246	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1337.0	0	SC	0	2.8675	0	34.5247	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1338.0	0	SC	0	2.8643	0	34.5251	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1339.0	0	SC	0	2.8600	0	34.5256	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1340.0	0	SC	0	2.8554	0	34.5265	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1341.0	0	SC	0	2.8535	0	34.5269	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1342.0	0	SC	0	2.8515	0	34.5271	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1343.0	0	SC	0	2.8475	0	34.5276	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1344.0	0	SC	0	2.8451	0	34.5280	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1345.0	0	SC	0	2.8462	0	34.5278	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1346.0	0	SC	0	2.8449	0	34.5282	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1347.0	0	SC	0	2.8446	0	34.5283	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1348.0	0	SC	0	2.8428	0	34.5284	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1349.0	0	SC	0	2.8390	0	34.5287	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1350.0	0	SC	0	2.8341	0	34.5296	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1351.0	0	SC	0	2.8317	0	34.5300	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1352.0	0	SC	0	2.8309	0	34.5301	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1353.0	0	SC	0	2.8292	0	34.5304	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1354.0	0	SC	0	2.8269	0	34.5306	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1355.0	0	SC	0	2.8228	0	34.5309	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1356.0	0	SC	0	2.8205	0	34.5313	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1357.0	0	SC	0	2.8165	0	34.5315	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1358.0	0	SC	0	2.8131	0	34.5316	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1359.0	0	SC	0	2.8105	0	34.5321	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1360.0	0	SC	0	2.8115	0	34.5328	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1361.0	0	SC	0	2.8101	0	34.5332	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1362.0	0	SC	0	2.8083	0	34.5343	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1363.0	0	SC	0	2.8084	0	34.5344	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1364.0	0	SC	0	2.8086	0	34.5346	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1365.0	0	SC	0	2.8090	0	34.5347	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1366.0	0	SC	0	2.8090	0	34.5347	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1367.0	0	SC	0	2.8086	0	34.5349	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1368.0	0	SC	0	2.8059	0	34.5349	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1369.0	0	SC	0	2.8042	0	34.5352	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1370.0	0	SC	0	2.8043	0	34.5352	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1371.0	0	SC	0	2.8033	0	34.5352	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1372.0	0	SC	0	2.7998	0	34.5354	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1373.0	0	SC	0	2.7984	0	34.5356	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1374.0	0	SC	0	2.7976	0	34.5355	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1375.0	0	SC	0	2.7993	0	34.5354	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1376.0	0	SC	0	2.7951	0	34.5354	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1377.0	0	SC	0	2.7926	0	34.5356	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1378.0	0	SC	0	2.7896	0	34.5360	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1379.0	0	SC	0	2.7831	0	34.5362	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1380.0	0	SC	0	2.7788	0	34.5364	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1381.0	0	SC	0	2.7694	0	34.5363	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1382.0	0	SC	0	2.7597	0	34.5361	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1383.0	0	SC	0	2.7578	0	34.5364	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1384.0	0	SC	0	2.7582	0	34.5367	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1385.0	0	SC	0	2.7589	0	34.5369	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1386.0	0	SC	0	2.7583	0	34.5368	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1387.0	0	SC	0	2.7560	0	34.5368	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1388.0	0	SC	0	2.7554	0	34.5372	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1389.0	0	SC	0	2.7553	0	34.5374	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1390.0	0	SC	0	2.7561	0	34.5385	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1391.0	0	SC	0	2.7578	0	34.5397	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1392.0	0	SC	0	2.7580	0	34.5401	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1393.0	0	SC	0	2.7582	0	34.5401	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1394.0	0	SC	0	2.7576	0	34.5401	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1395.0	0	SC	0	2.7566	0	34.5403	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1396.0	0	SC	0	2.7552	0	34.5406	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1397.0	0	SC	0	2.7547	0	34.5406	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1398.0	0	SC	0	2.7544	0	34.5408	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1399.0	0	SC	0	2.7541	0	34.5409	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1400.0	0	SC	0	2.7541	0	34.5411	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1401.0	0	SC	0	2.7536	0	34.5417	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1402.0	0	SC	0	2.7525	0	34.5424	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1403.0	0	SC	0	2.7534	0	34.5429	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1404.0	0	SC	0	2.7526	0	34.5439	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1405.0	0	SC	0	2.7519	0	34.5439	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1406.0	0	SC	0	2.7521	0	34.5439	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1407.0	0	SC	0	2.7490	0	34.5453	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1408.0	0	SC	0	2.7457	0	34.5460	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1409.0	0	SC	0	2.7445	0	34.5461	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1410.0	0	SC	0	2.7461	0	34.5454	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1411.0	0	SC	0	2.7430	0	34.5462	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1412.0	0	SC	0	2.7423	0	34.5463	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1413.0	0	SC	0	2.7412	0	34.5465	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1414.0	0	SC	0	2.7399	0	34.5468	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1415.0	0	SC	0	2.7420	0	34.5461	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1416.0	0	SC	0	2.7388	0	34.5467	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1417.0	0	SC	0	2.7323	0	34.5473	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1418.0	0	SC	0	2.7300	0	34.5476	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1419.0	0	SC	0	2.7282	0	34.5476	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1420.0	0	SC	0	2.7257	0	34.5479	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1421.0	0	SC	0	2.7246	0	34.5481	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1422.0	0	SC	0	2.7248	0	34.5481	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1423.0	0	SC	0	2.7213	0	34.5484	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1424.0	0	SC	0	2.7204	0	34.5485	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1425.0	0	SC	0	2.7201	0	34.5486	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1426.0	0	SC	0	2.7197	0	34.5486	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1427.0	0	SC	0	2.7183	0	34.5488	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1428.0	0	SC	0	2.7151	0	34.5491	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1429.0	0	SC	0	2.7110	0	34.5494	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1430.0	0	SC	0	2.7088	0	34.5496	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1431.0	0	SC	0	2.7076	0	34.5496	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1432.0	0	SC	0	2.7083	0	34.5496	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1433.0	0	SC	0	2.7095	0	34.5493	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1434.0	0	SC	0	2.7076	0	34.5499	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1435.0	0	SC	0	2.7076	0	34.5501	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1436.0	0	SC	0	2.7074	0	34.5501	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1437.0	0	SC	0	2.7072	0	34.5503	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1438.0	0	SC	0	2.7076	0	34.5501	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1439.0	0	SC	0	2.7082	0	34.5501	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1440.0	0	SC	0	2.7060	0	34.5503	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1441.0	0	SC	0	2.7045	0	34.5504	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1442.0	0	SC	0	2.7035	0	34.5504	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1443.0	0	SC	0	2.7025	0	34.5504	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1444.0	0	SC	0	2.6982	0	34.5501	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1445.0	0	SC	0	2.6881	0	34.5498	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1446.0	0	SC	0	2.6842	0	34.5503	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1447.0	0	SC	0	2.6827	0	34.5504	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1448.0	0	SC	0	2.6822	0	34.5505	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1449.0	0	SC	0	2.6822	0	34.5505	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1450.0	0	SC	0	2.6823	0	34.5508	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1451.0	0	SC	0	2.6824	0	34.5507	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1452.0	0	SC	0	2.6826	0	34.5506	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1453.0	0	SC	0	2.6826	0	34.5509	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1454.0	0	SC	0	2.6823	0	34.5511	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1455.0	0	SC	0	2.6796	0	34.5514	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1456.0	0	SC	0	2.6774	0	34.5516	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1457.0	0	SC	0	2.6743	0	34.5519	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1458.0	0	SC	0	2.6711	0	34.5525	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1459.0	0	SC	0	2.6671	0	34.5531	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1460.0	0	SC	0	2.6660	0	34.5535	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1461.0	0	SC	0	2.6654	0	34.5535	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1462.0	0	SC	0	2.6651	0	34.5536	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1463.0	0	SC	0	2.6650	0	34.5536	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1464.0	0	SC	0	2.6634	0	34.5538	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1465.0	0	SC	0	2.6621	0	34.5540	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1466.0	0	SC	0	2.6621	0	34.5540	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1467.0	0	SC	0	2.6620	0	34.5540	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1468.0	0	SC	0	2.6615	0	34.5541	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1469.0	0	SC	0	2.6614	0	34.5541	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1470.0	0	SC	0	2.6586	0	34.5545	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1471.0	0	SC	0	2.6560	0	34.5546	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1472.0	0	SC	0	2.6556	0	34.5549	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1473.0	0	SC	0	2.6555	0	34.5548	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1474.0	0	SC	0	2.6553	0	34.5549	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1475.0	0	SC	0	2.6542	0	34.5549	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1476.0	0	SC	0	2.6499	0	34.5554	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1477.0	0	SC	0	2.6464	0	34.5559	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1478.0	0	SC	0	2.6452	0	34.5560	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1479.0	0	SC	0	2.6437	0	34.5560	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1480.0	0	SC	0	2.6381	0	34.5563	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1481.0	0	SC	0	2.6309	0	34.5569	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1482.0	0	SC	0	2.6298	0	34.5569	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1483.0	0	SC	0	2.6277	0	34.5568	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1484.0	0	SC	0	2.6226	0	34.5570	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1485.0	0	SC	0	2.6186	0	34.5573	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1486.0	0	SC	0	2.6174	0	34.5576	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1487.0	0	SC	0	2.6214	0	34.5571	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1488.0	0	SC	0	2.6106	0	34.5586	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1489.0	0	SC	0	2.6095	0	34.5591	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1490.0	0	SC	0	2.6095	0	34.5597	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1491.0	0	SC	0	2.6094	0	34.5598	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1492.0	0	SC	0	2.6091	0	34.5603	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1493.0	0	SC	0	2.6108	0	34.5625	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1494.0	0	SC	0	2.6119	0	34.5627	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1495.0	0	SC	0	2.6123	0	34.5629	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1496.0	0	SC	0	2.6126	0	34.5630	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1497.0	0	SC	0	2.6136	0	34.5635	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1498.0	0	SC	0	2.6101	0	34.5640	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1499.0	0	SC	0	2.6067	0	34.5644	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1500.0	0	SC	0	2.6045	0	34.5647	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1501.0	0	SC	0	2.6034	0	34.5647	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1502.0	0	SC	0	2.6025	0	34.5647	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1503.0	0	SC	0	2.6026	0	34.5649	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1504.0	0	SC	0	2.6025	0	34.5649	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1505.0	0	SC	0	2.6015	0	34.5648	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1506.0	0	SC	0	2.5979	0	34.5653	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1507.0	0	SC	0	2.5970	0	34.5660	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1508.0	0	SC	0	2.5968	0	34.5660	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1509.0	0	SC	0	2.5968	0	34.5661	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1510.0	0	SC	0	2.5962	0	34.5666	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1511.0	0	SC	0	2.5955	0	34.5667	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1512.0	0	SC	0	2.5941	0	34.5667	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1513.0	0	SC	0	2.5925	0	34.5668	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1514.0	0	SC	0	2.5903	0	34.5671	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1515.0	0	SC	0	2.5911	0	34.5675	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1516.0	0	SC	0	2.5915	0	34.5675	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1517.0	0	SC	0	2.5899	0	34.5673	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1518.0	0	SC	0	2.5883	0	34.5672	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1519.0	0	SC	0	2.5856	0	34.5673	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1520.0	0	SC	0	2.5875	0	34.5672	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1521.0	0	SC	0	2.5861	0	34.5679	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1522.0	0	SC	0	2.5863	0	34.5687	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1523.0	0	SC	0	2.5894	0	34.5691	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1524.0	0	SC	0	2.5888	0	34.5691	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1525.0	0	SC	0	2.5880	0	34.5686	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1526.0	0	SC	0	2.5904	0	34.5696	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1527.0	0	SC	0	2.5906	0	34.5697	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1528.0	0	SC	0	2.5902	0	34.5697	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1529.0	0	SC	0	2.5902	0	34.5698	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1530.0	0	SC	0	2.5902	0	34.5700	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1531.0	0	SC	0	2.5879	0	34.5698	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1532.0	0	SC	0	2.5845	0	34.5694	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1533.0	0	SC	0	2.5813	0	34.5691	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1534.0	0	SC	0	2.5789	0	34.5692	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1535.0	0	SC	0	2.5764	0	34.5698	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1536.0	0	SC	0	2.5764	0	34.5700	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1537.0	0	SC	0	2.5784	0	34.5700	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1538.0	0	SC	0	2.5771	0	34.5700	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1539.0	0	SC	0	2.5751	0	34.5703	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1540.0	0	SC	0	2.5756	0	34.5706	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1541.0	0	SC	0	2.5749	0	34.5706	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1542.0	0	SC	0	2.5741	0	34.5707	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1543.0	0	SC	0	2.5727	0	34.5711	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1544.0	0	SC	0	2.5738	0	34.5725	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1545.0	0	SC	0	2.5727	0	34.5727	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1546.0	0	SC	0	2.5717	0	34.5730	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1547.0	0	SC	0	2.5728	0	34.5724	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1548.0	0	SC	0	2.5701	0	34.5728	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1549.0	0	SC	0	2.5658	0	34.5734	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1550.0	0	SC	0	2.5682	0	34.5742	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1551.0	0	SC	0	2.5724	0	34.5753	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1552.0	0	SC	0	2.5730	0	34.5757	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1553.0	0	SC	0	2.5728	0	34.5760	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1554.0	0	SC	0	2.5715	0	34.5763	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1555.0	0	SC	0	2.5708	0	34.5764	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1556.0	0	SC	0	2.5707	0	34.5763	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1557.0	0	SC	0	2.5696	0	34.5764	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1558.0	0	SC	0	2.5692	0	34.5764	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1559.0	0	SC	0	2.5688	0	34.5764	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1560.0	0	SC	0	2.5686	0	34.5766	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1561.0	0	SC	0	2.5676	0	34.5764	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1562.0	0	SC	0	2.5666	0	34.5766	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1563.0	0	SC	0	2.5657	0	34.5767	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1564.0	0	SC	0	2.5646	0	34.5767	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1565.0	0	SC	0	2.5611	0	34.5773	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1566.0	0	SC	0	2.5589	0	34.5775	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1567.0	0	SC	0	2.5569	0	34.5778	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1568.0	0	SC	0	2.5553	0	34.5780	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1569.0	0	SC	0	2.5542	0	34.5781	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1570.0	0	SC	0	2.5527	0	34.5783	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1571.0	0	SC	0	2.5501	0	34.5786	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1572.0	0	SC	0	2.5489	0	34.5786	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1573.0	0	SC	0	2.5482	0	34.5787	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1574.0	0	SC	0	2.5481	0	34.5787	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1575.0	0	SC	0	2.5479	0	34.5787	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1576.0	0	SC	0	2.5463	0	34.5788	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1577.0	0	SC	0	2.5455	0	34.5788	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1578.0	0	SC	0	2.5444	0	34.5790	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1579.0	0	SC	0	2.5432	0	34.5792	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1580.0	0	SC	0	2.5420	0	34.5793	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1581.0	0	SC	0	2.5409	0	34.5794	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1582.0	0	SC	0	2.5394	0	34.5796	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1583.0	0	SC	0	2.5380	0	34.5798	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1584.0	0	SC	0	2.5367	0	34.5799	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1585.0	0	SC	0	2.5371	0	34.5799	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1586.0	0	SC	0	2.5368	0	34.5800	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1587.0	0	SC	0	2.5367	0	34.5801	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1588.0	0	SC	0	2.5365	0	34.5801	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1589.0	0	SC	0	2.5336	0	34.5802	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1590.0	0	SC	0	2.5307	0	34.5807	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1591.0	0	SC	0	2.5299	0	34.5807	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1592.0	0	SC	0	2.5294	0	34.5807	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1593.0	0	SC	0	2.5286	0	34.5810	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1594.0	0	SC	0	2.5280	0	34.5810	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1595.0	0	SC	0	2.5264	0	34.5812	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1596.0	0	SC	0	2.5238	0	34.5814	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1597.0	0	SC	0	2.5212	0	34.5817	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1598.0	0	SC	0	2.5196	0	34.5818	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1599.0	0	SC	0	2.5179	0	34.5820	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1600.0	0	SC	0	2.5135	0	34.5825	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1601.0	0	SC	0	2.5105	0	34.5829	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1602.0	0	SC	0	2.5098	0	34.5830	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1603.0	0	SC	0	2.5084	0	34.5833	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1604.0	0	SC	0	2.5075	0	34.5832	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1605.0	0	SC	0	2.5041	0	34.5837	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1606.0	0	SC	0	2.5044	0	34.5835	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1607.0	0	SC	0	2.5022	0	34.5837	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1608.0	0	SC	0	2.4989	0	34.5842	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1609.0	0	SC	0	2.4948	0	34.5846	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1610.0	0	SC	0	2.4917	0	34.5849	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1611.0	0	SC	0	2.4901	0	34.5850	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1612.0	0	SC	0	2.4888	0	34.5850	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1613.0	0	SC	0	2.4878	0	34.5852	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1614.0	0	SC	0	2.4874	0	34.5854	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1615.0	0	SC	0	2.4872	0	34.5854	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1616.0	0	SC	0	2.4873	0	34.5852	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1617.0	0	SC	0	2.4789	0	34.5861	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1618.0	0	SC	0	2.4765	0	34.5866	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1619.0	0	SC	0	2.4743	0	34.5866	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1620.0	0	SC	0	2.4730	0	34.5869	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1621.0	0	SC	0	2.4718	0	34.5870	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1622.0	0	SC	0	2.4709	0	34.5871	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1623.0	0	SC	0	2.4698	0	34.5872	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1624.0	0	SC	0	2.4699	0	34.5872	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1625.0	0	SC	0	2.4687	0	34.5873	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1626.0	0	SC	0	2.4677	0	34.5876	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1627.0	0	SC	0	2.4674	0	34.5876	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1628.0	0	SC	0	2.4668	0	34.5877	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1629.0	0	SC	0	2.4663	0	34.5876	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1630.0	0	SC	0	2.4659	0	34.5879	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1631.0	0	SC	0	2.4648	0	34.5879	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1632.0	0	SC	0	2.4612	0	34.5882	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1633.0	0	SC	0	2.4611	0	34.5882	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1634.0	0	SC	0	2.4595	0	34.5882	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1635.0	0	SC	0	2.4576	0	34.5886	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1636.0	0	SC	0	2.4570	0	34.5886	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1637.0	0	SC	0	2.4560	0	34.5887	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1638.0	0	SC	0	2.4550	0	34.5888	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1639.0	0	SC	0	2.4536	0	34.5891	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1640.0	0	SC	0	2.4536	0	34.5890	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1641.0	0	SC	0	2.4533	0	34.5891	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1642.0	0	SC	0	2.4530	0	34.5890	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1643.0	0	SC	0	2.4537	0	34.5891	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1644.0	0	SC	0	2.4528	0	34.5892	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1645.0	0	SC	0	2.4527	0	34.5891	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1646.0	0	SC	0	2.4522	0	34.5892	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1647.0	0	SC	0	2.4518	0	34.5892	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1648.0	0	SC	0	2.4510	0	34.5893	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1649.0	0	SC	0	2.4503	0	34.5894	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1650.0	0	SC	0	2.4503	0	34.5895	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1651.0	0	SC	0	2.4505	0	34.5894	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1652.0	0	SC	0	2.4499	0	34.5895	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1653.0	0	SC	0	2.4494	0	34.5897	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1654.0	0	SC	0	2.4490	0	34.5896	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1655.0	0	SC	0	2.4478	0	34.5897	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1656.0	0	SC	0	2.4467	0	34.5899	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1657.0	0	SC	0	2.4442	0	34.5901	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1658.0	0	SC	0	2.4434	0	34.5901	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1659.0	0	SC	0	2.4424	0	34.5901	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1660.0	0	SC	0	2.4384	0	34.5907	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1661.0	0	SC	0	2.4374	0	34.5906	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1662.0	0	SC	0	2.4344	0	34.5910	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1663.0	0	SC	0	2.4339	0	34.5910	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1664.0	0	SC	0	2.4341	0	34.5909	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1665.0	0	SC	0	2.4337	0	34.5912	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1666.0	0	SC	0	2.4333	0	34.5912	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1667.0	0	SC	0	2.4329	0	34.5911	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1668.0	0	SC	0	2.4323	0	34.5912	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1669.0	0	SC	0	2.4290	0	34.5914	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1670.0	0	SC	0	2.4240	0	34.5921	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1671.0	0	SC	0	2.4220	0	34.5922	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1672.0	0	SC	0	2.4189	0	34.5926	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1673.0	0	SC	0	2.4167	0	34.5927	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1674.0	0	SC	0	2.4150	0	34.5929	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1675.0	0	SC	0	2.4118	0	34.5931	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1676.0	0	SC	0	2.4091	0	34.5932	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1677.0	0	SC	0	2.4083	0	34.5934	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1678.0	0	SC	0	2.4080	0	34.5935	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1679.0	0	SC	0	2.4076	0	34.5937	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1680.0	0	SC	0	2.4069	0	34.5936	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1681.0	0	SC	0	2.4062	0	34.5937	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1682.0	0	SC	0	2.4054	0	34.5938	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1683.0	0	SC	0	2.4043	0	34.5940	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1684.0	0	SC	0	2.4024	0	34.5941	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1685.0	0	SC	0	2.4014	0	34.5942	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1686.0	0	SC	0	2.4006	0	34.5942	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1687.0	0	SC	0	2.4015	0	34.5942	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1688.0	0	SC	0	2.4005	0	34.5942	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1689.0	0	SC	0	2.4005	0	34.5944	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1690.0	0	SC	0	2.4003	0	34.5944	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1691.0	0	SC	0	2.4003	0	34.5946	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1692.0	0	SC	0	2.4001	0	34.5944	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1693.0	0	SC	0	2.3994	0	34.5944	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1694.0	0	SC	0	2.3998	0	34.5944	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1695.0	0	SC	0	2.3991	0	34.5946	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1696.0	0	SC	0	2.3981	0	34.5946	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1697.0	0	SC	0	2.3967	0	34.5948	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1698.0	0	SC	0	2.3957	0	34.5949	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1699.0	0	SC	0	2.3953	0	34.5950	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1700.0	0	SC	0	2.3944	0	34.5950	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1701.0	0	SC	0	2.3937	0	34.5950	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1702.0	0	SC	0	2.3930	0	34.5952	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1703.0	0	SC	0	2.3925	0	34.5954	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1704.0	0	SC	0	2.3926	0	34.5952	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1705.0	0	SC	0	2.3925	0	34.5952	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1706.0	0	SC	0	2.3916	0	34.5953	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1707.0	0	SC	0	2.3916	0	34.5954	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1708.0	0	SC	0	2.3916	0	34.5953	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1709.0	0	SC	0	2.3895	0	34.5955	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1710.0	0	SC	0	2.3863	0	34.5957	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1711.0	0	SC	0	2.3846	0	34.5957	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1712.0	0	SC	0	2.3813	0	34.5961	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1713.0	0	SC	0	2.3779	0	34.5964	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1714.0	0	SC	0	2.3754	0	34.5967	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1715.0	0	SC	0	2.3750	0	34.5968	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1716.0	0	SC	0	2.3737	0	34.5968	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1717.0	0	SC	0	2.3731	0	34.5970	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1718.0	0	SC	0	2.3740	0	34.5966	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1719.0	0	SC	0	2.3721	0	34.5971	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1720.0	0	SC	0	2.3717	0	34.5971	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1721.0	0	SC	0	2.3719	0	34.5971	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1722.0	0	SC	0	2.3718	0	34.5972	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1723.0	0	SC	0	2.3714	0	34.5971	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1724.0	0	SC	0	2.3711	0	34.5972	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1725.0	0	SC	0	2.3708	0	34.5971	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1726.0	0	SC	0	2.3667	0	34.5974	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1727.0	0	SC	0	2.3644	0	34.5979	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1728.0	0	SC	0	2.3641	0	34.5977	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1729.0	0	SC	0	2.3636	0	34.5978	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1730.0	0	SC	0	2.3631	0	34.5980	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1731.0	0	SC	0	2.3631	0	34.5980	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1732.0	0	SC	0	2.3631	0	34.5979	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1733.0	0	SC	0	2.3630	0	34.5979	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1734.0	0	SC	0	2.3626	0	34.5979	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1735.0	0	SC	0	2.3626	0	34.5980	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1736.0	0	SC	0	2.3620	0	34.5979	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1737.0	0	SC	0	2.3608	0	34.5980	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1738.0	0	SC	0	2.3590	0	34.5981	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1739.0	0	SC	0	2.3573	0	34.5983	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1740.0	0	SC	0	2.3549	0	34.5986	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1741.0	0	SC	0	2.3563	0	34.5984	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1742.0	0	SC	0	2.3528	0	34.5988	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1743.0	0	SC	0	2.3517	0	34.5989	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1744.0	0	SC	0	2.3509	0	34.5989	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1745.0	0	SC	0	2.3505	0	34.5989	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1746.0	0	SC	0	2.3508	0	34.5989	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1747.0	0	SC	0	2.3504	0	34.5989	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1748.0	0	SC	0	2.3498	0	34.5991	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1749.0	0	SC	0	2.3495	0	34.5992	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1750.0	0	SC	0	2.3486	0	34.5993	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1751.0	0	SC	0	2.3489	0	34.5992	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1752.0	0	SC	0	2.3489	0	34.5991	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1753.0	0	SC	0	2.3487	0	34.5993	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1754.0	0	SC	0	2.3485	0	34.5993	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1755.0	0	SC	0	2.3478	0	34.5994	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1756.0	0	SC	0	2.3443	0	34.5995	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1757.0	0	SC	0	2.3422	0	34.5998	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1758.0	0	SC	0	2.3411	0	34.5998	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1759.0	0	SC	0	2.3400	0	34.6001	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1760.0	0	SC	0	2.3399	0	34.5999	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1761.0	0	SC	0	2.3400	0	34.5999	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1762.0	0	SC	0	2.3397	0	34.6001	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1763.0	0	SC	0	2.3394	0	34.6001	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1764.0	0	SC	0	2.3392	0	34.6001	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1765.0	0	SC	0	2.3389	0	34.6003	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1766.0	0	SC	0	2.3387	0	34.6002	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1767.0	0	SC	0	2.3383	0	34.6003	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1768.0	0	SC	0	2.3388	0	34.6002	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1769.0	0	SC	0	2.3368	0	34.6003	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1770.0	0	SC	0	2.3339	0	34.6004	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1771.0	0	SC	0	2.3308	0	34.6008	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1772.0	0	SC	0	2.3291	0	34.6011	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1773.0	0	SC	0	2.3291	0	34.6010	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1774.0	0	SC	0	2.3291	0	34.6009	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1775.0	0	SC	0	2.3286	0	34.6011	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1776.0	0	SC	0	2.3281	0	34.6012	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1777.0	0	SC	0	2.3275	0	34.6011	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1778.0	0	SC	0	2.3256	0	34.6014	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1779.0	0	SC	0	2.3252	0	34.6014	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1780.0	0	SC	0	2.3253	0	34.6013	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1781.0	0	SC	0	2.3257	0	34.6015	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1782.0	0	SC	0	2.3260	0	34.6013	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1783.0	0	SC	0	2.3242	0	34.6015	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1784.0	0	SC	0	2.3233	0	34.6015	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1785.0	0	SC	0	2.3233	0	34.6016	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1786.0	0	SC	0	2.3239	0	34.6016	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1787.0	0	SC	0	2.3235	0	34.6016	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1788.0	0	SC	0	2.3236	0	34.6016	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1789.0	0	SC	0	2.3226	0	34.6018	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1790.0	0	SC	0	2.3213	0	34.6019	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1791.0	0	SC	0	2.3223	0	34.6016	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1792.0	0	SC	0	2.3159	0	34.6023	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1793.0	0	SC	0	2.3144	0	34.6025	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1794.0	0	SC	0	2.3145	0	34.6024	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1795.0	0	SC	0	2.3135	0	34.6026	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1796.0	0	SC	0	2.3136	0	34.6025	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1797.0	0	SC	0	2.3098	0	34.6027	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1798.0	0	SC	0	2.3089	0	34.6029	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1799.0	0	SC	0	2.3094	0	34.6029	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1800.0	0	SC	0	2.3089	0	34.6030	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1801.0	0	SC	0	2.3097	0	34.6029	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1802.0	0	SC	0	2.3087	0	34.6030	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1803.0	0	SC	0	2.3086	0	34.6030	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1804.0	0	SC	0	2.3089	0	34.6030	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1805.0	0	SC	0	2.3084	0	34.6030	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1806.0	0	SC	0	2.3076	0	34.6029	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1807.0	0	SC	0	2.3063	0	34.6034	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1808.0	0	SC	0	2.3060	0	34.6031	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1809.0	0	SC	0	2.2976	0	34.6037	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1810.0	0	SC	0	2.2934	0	34.6041	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1811.0	0	SC	0	2.2925	0	34.6043	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1812.0	0	SC	0	2.2915	0	34.6044	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1813.0	0	SC	0	2.2909	0	34.6045	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1814.0	0	SC	0	2.2866	0	34.6048	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1815.0	0	SC	0	2.2852	0	34.6049	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1816.0	0	SC	0	2.2846	0	34.6048	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1817.0	0	SC	0	2.2820	0	34.6051	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1818.0	0	SC	0	2.2808	0	34.6051	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1819.0	0	SC	0	2.2791	0	34.6054	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1820.0	0	SC	0	2.2779	0	34.6055	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1821.0	0	SC	0	2.2785	0	34.6055	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1822.0	0	SC	0	2.2761	0	34.6055	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1823.0	0	SC	0	2.2753	0	34.6058	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1824.0	0	SC	0	2.2740	0	34.6058	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1825.0	0	SC	0	2.2716	0	34.6060	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1826.0	0	SC	0	2.2709	0	34.6062	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1827.0	0	SC	0	2.2710	0	34.6061	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1828.0	0	SC	0	2.2703	0	34.6062	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1829.0	0	SC	0	2.2696	0	34.6062	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1830.0	0	SC	0	2.2692	0	34.6063	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1831.0	0	SC	0	2.2688	0	34.6064	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1832.0	0	SC	0	2.2678	0	34.6063	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1833.0	0	SC	0	2.2632	0	34.6067	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1834.0	0	SC	0	2.2604	0	34.6070	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1835.0	0	SC	0	2.2598	0	34.6071	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1836.0	0	SC	0	2.2591	0	34.6070	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1837.0	0	SC	0	2.2585	0	34.6071	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1838.0	0	SC	0	2.2579	0	34.6072	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1839.0	0	SC	0	2.2576	0	34.6073	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1840.0	0	SC	0	2.2568	0	34.6073	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1841.0	0	SC	0	2.2540	0	34.6075	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1842.0	0	SC	0	2.2522	0	34.6077	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1843.0	0	SC	0	2.2521	0	34.6077	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1844.0	0	SC	0	2.2522	0	34.6078	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1845.0	0	SC	0	2.2524	0	34.6077	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1846.0	0	SC	0	2.2527	0	34.6076	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1847.0	0	SC	0	2.2528	0	34.6075	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1848.0	0	SC	0	2.2524	0	34.6077	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1849.0	0	SC	0	2.2526	0	34.6077	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1850.0	0	SC	0	2.2509	0	34.6078	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1851.0	0	SC	0	2.2504	0	34.6079	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1852.0	0	SC	0	2.2494	0	34.6079	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1853.0	0	SC	0	2.2489	0	34.6079	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1854.0	0	SC	0	2.2478	0	34.6079	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1855.0	0	SC	0	2.2455	0	34.6081	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1856.0	0	SC	0	2.2444	0	34.6081	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1857.0	0	SC	0	2.2434	0	34.6084	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1858.0	0	SC	0	2.2418	0	34.6086	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1859.0	0	SC	0	2.2409	0	34.6088	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1860.0	0	SC	0	2.2406	0	34.6088	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1861.0	0	SC	0	2.2399	0	34.6087	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1862.0	0	SC	0	2.2387	0	34.6087	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1863.0	0	SC	0	2.2377	0	34.6090	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1864.0	0	SC	0	2.2370	0	34.6090	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1865.0	0	SC	0	2.2360	0	34.6090	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1866.0	0	SC	0	2.2348	0	34.6090	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1867.0	0	SC	0	2.2305	0	34.6093	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1868.0	0	SC	0	2.2285	0	34.6096	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1869.0	0	SC	0	2.2261	0	34.6096	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1870.0	0	SC	0	2.2219	0	34.6100	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1871.0	0	SC	0	2.2208	0	34.6102	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1872.0	0	SC	0	2.2217	0	34.6100	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1873.0	0	SC	0	2.2169	0	34.6105	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1874.0	0	SC	0	2.2151	0	34.6105	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1875.0	0	SC	0	2.2132	0	34.6107	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1876.0	0	SC	0	2.2124	0	34.6108	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1877.0	0	SC	0	2.2120	0	34.6109	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1878.0	0	SC	0	2.2115	0	34.6110	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1879.0	0	SC	0	2.2111	0	34.6111	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1880.0	0	SC	0	2.2111	0	34.6110	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1881.0	0	SC	0	2.2110	0	34.6111	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1882.0	0	SC	0	2.2110	0	34.6110	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1883.0	0	SC	0	2.2109	0	34.6111	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1884.0	0	SC	0	2.2110	0	34.6110	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1885.0	0	SC	0	2.2110	0	34.6110	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1886.0	0	SC	0	2.2101	0	34.6111	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1887.0	0	SC	0	2.2082	0	34.6113	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1888.0	0	SC	0	2.2078	0	34.6113	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1889.0	0	SC	0	2.2077	0	34.6114	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1890.0	0	SC	0	2.2076	0	34.6114	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1891.0	0	SC	0	2.2072	0	34.6114	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1892.0	0	SC	0	2.2069	0	34.6115	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1893.0	0	SC	0	2.2070	0	34.6115	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1894.0	0	SC	0	2.2068	0	34.6116	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1895.0	0	SC	0	2.2067	0	34.6115	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1896.0	0	SC	0	2.2065	0	34.6116	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1897.0	0	SC	0	2.2065	0	34.6116	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1898.0	0	SC	0	2.2064	0	34.6115	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1899.0	0	SC	0	2.2057	0	34.6116	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1900.0	0	SC	0	2.2040	0	34.6117	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1901.0	0	SC	0	2.1997	0	34.6120	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1902.0	0	SC	0	2.1975	0	34.6122	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1903.0	0	SC	0	2.1958	0	34.6123	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1904.0	0	SC	0	2.1928	0	34.6125	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1905.0	0	SC	0	2.1914	0	34.6126	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1906.0	0	SC	0	2.1906	0	34.6126	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1907.0	0	SC	0	2.1901	0	34.6128	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1908.0	0	SC	0	2.1899	0	34.6129	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1909.0	0	SC	0	2.1897	0	34.6130	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1910.0	0	SC	0	2.1895	0	34.6129	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1911.0	0	SC	0	2.1889	0	34.6131	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1912.0	0	SC	0	2.1880	0	34.6130	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1913.0	0	SC	0	2.1871	0	34.6132	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1914.0	0	SC	0	2.1865	0	34.6131	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1915.0	0	SC	0	2.1859	0	34.6133	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1916.0	0	SC	0	2.1852	0	34.6133	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1917.0	0	SC	0	2.1847	0	34.6134	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1918.0	0	SC	0	2.1847	0	34.6133	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1919.0	0	SC	0	2.1794	0	34.6136	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1920.0	0	SC	0	2.1767	0	34.6140	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1921.0	0	SC	0	2.1762	0	34.6140	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1922.0	0	SC	0	2.1758	0	34.6141	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1923.0	0	SC	0	2.1756	0	34.6141	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1924.0	0	SC	0	2.1756	0	34.6141	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1925.0	0	SC	0	2.1739	0	34.6141	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1926.0	0	SC	0	2.1721	0	34.6144	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1927.0	0	SC	0	2.1714	0	34.6144	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1928.0	0	SC	0	2.1720	0	34.6143	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1929.0	0	SC	0	2.1697	0	34.6145	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1930.0	0	SC	0	2.1691	0	34.6146	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1931.0	0	SC	0	2.1691	0	34.6147	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1932.0	0	SC	0	2.1689	0	34.6147	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1933.0	0	SC	0	2.1687	0	34.6148	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1934.0	0	SC	0	2.1688	0	34.6148	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1935.0	0	SC	0	2.1688	0	34.6148	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1936.0	0	SC	0	2.1689	0	34.6148	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1937.0	0	SC	0	2.1684	0	34.6148	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1938.0	0	SC	0	2.1674	0	34.6149	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1939.0	0	SC	0	2.1660	0	34.6150	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1940.0	0	SC	0	2.1626	0	34.6153	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1941.0	0	SC	0	2.1594	0	34.6155	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1942.0	0	SC	0	2.1581	0	34.6156	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1943.0	0	SC	0	2.1553	0	34.6159	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1944.0	0	SC	0	2.1527	0	34.6159	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1945.0	0	SC	0	2.1492	0	34.6163	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1946.0	0	SC	0	2.1485	0	34.6164	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1947.0	0	SC	0	2.1480	0	34.6165	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1948.0	0	SC	0	2.1478	0	34.6165	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1949.0	0	SC	0	2.1474	0	34.6166	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1950.0	0	SC	0	2.1471	0	34.6165	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1951.0	0	SC	0	2.1466	0	34.6166	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1952.0	0	SC	0	2.1460	0	34.6166	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1953.0	0	SC	0	2.1441	0	34.6167	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1954.0	0	SC	0	2.1413	0	34.6170	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1955.0	0	SC	0	2.1406	0	34.6170	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1956.0	0	SC	0	2.1396	0	34.6171	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1957.0	0	SC	0	2.1368	0	34.6174	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1958.0	0	SC	0	2.1357	0	34.6174	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1959.0	0	SC	0	2.1351	0	34.6176	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1960.0	0	SC	0	2.1344	0	34.6176	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1961.0	0	SC	0	2.1337	0	34.6177	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1962.0	0	SC	0	2.1335	0	34.6177	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1963.0	0	SC	0	2.1333	0	34.6178	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1964.0	0	SC	0	2.1333	0	34.6178	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1965.0	0	SC	0	2.1333	0	34.6177	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1966.0	0	SC	0	2.1331	0	34.6178	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1967.0	0	SC	0	2.1330	0	34.6179	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1968.0	0	SC	0	2.1332	0	34.6178	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1969.0	0	SC	0	2.1327	0	34.6178	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1970.0	0	SC	0	2.1320	0	34.6179	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1971.0	0	SC	0	2.1312	0	34.6179	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1972.0	0	SC	0	2.1295	0	34.6180	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1973.0	0	SC	0	2.1287	0	34.6181	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1974.0	0	SC	0	2.1272	0	34.6183	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1975.0	0	SC	0	2.1262	0	34.6184	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1976.0	0	SC	0	2.1259	0	34.6183	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1977.0	0	SC	0	2.1258	0	34.6184	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1978.0	0	SC	0	2.1271	0	34.6183	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1979.0	0	SC	0	2.1253	0	34.6184	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1980.0	0	SC	0	2.1250	0	34.6184	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1981.0	0	SC	0	2.1247	0	34.6186	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1982.0	0	SC	0	2.1238	0	34.6186	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1983.0	0	SC	0	2.1225	0	34.6186	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1984.0	0	SC	0	2.1213	0	34.6188	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1985.0	0	SC	0	2.1224	0	34.6188	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1986.0	0	SC	0	2.1222	0	34.6186	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1987.0	0	SC	0	2.1211	0	34.6188	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1988.0	0	SC	0	2.1209	0	34.6188	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1989.0	0	SC	0	2.1204	0	34.6188	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1990.0	0	SC	0	2.1196	0	34.6190	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1991.0	0	SC	0	2.1181	0	34.6191	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1992.0	0	SC	0	2.1185	0	34.6191	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1993.0	0	SC	0	2.1170	0	34.6191	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1994.0	0	SC	0	2.1149	0	34.6194	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1995.0	0	SC	0	2.1138	0	34.6194	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1996.0	0	SC	0	2.1127	0	34.6194	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1997.0	0	SC	0	2.1126	0	34.6197	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1998.0	0	SC	0	2.1125	0	34.6196	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1999.0	0	SC	0	2.1112	0	34.6196	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2000.0	0	SC	0	2.1097	0	34.6200	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2001.0	0	SC	0	2.1086	0	34.6199	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2002.0	0	SC	0	2.1072	0	34.6200	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2003.0	0	SC	0	2.1057	0	34.6201	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2004.0	0	SC	0	2.1043	0	34.6201	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2005.0	0	SC	0	2.1033	0	34.6203	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2006.0	0	SC	0	2.1009	0	34.6205	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2007.0	0	SC	0	2.0999	0	34.6206	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2008.0	0	SC	0	2.0992	0	34.6206	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2009.0	0	SC	0	2.0989	0	34.6206	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2010.0	0	SC	0	2.0987	0	34.6208	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2011.0	0	SC	0	2.0989	0	34.6207	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2012.0	0	SC	0	2.0990	0	34.6208	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2013.0	0	SC	0	2.0988	0	34.6208	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2014.0	0	SC	0	2.0986	0	34.6208	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2015.0	0	SC	0	2.0986	0	34.6207	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2016.0	0	SC	0	2.0952	0	34.6211	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2017.0	0	SC	0	2.0944	0	34.6212	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2018.0	0	SC	0	2.0939	0	34.6213	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2019.0	0	SC	0	2.0931	0	34.6213	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2020.0	0	SC	0	2.0925	0	34.6214	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2021.0	0	SC	0	2.0931	0	34.6213	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2022.0	0	SC	0	2.0917	0	34.6215	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2023.0	0	SC	0	2.0915	0	34.6214	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2024.0	0	SC	0	2.0913	0	34.6215	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2025.0	0	SC	0	2.0910	0	34.6215	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2026.0	0	SC	0	2.0910	0	34.6214	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2027.0	0	SC	0	2.0908	0	34.6216	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2028.0	0	SC	0	2.0905	0	34.6216	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2029.0	0	SC	0	2.0893	0	34.6215	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2030.0	0	SC	0	2.0858	0	34.6220	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2031.0	0	SC	0	2.0847	0	34.6221	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2032.0	0	SC	0	2.0840	0	34.6221	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2033.0	0	SC	0	2.0845	0	34.6221	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2034.0	0	SC	0	2.0841	0	34.6223	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2035.0	0	SC	0	2.0835	0	34.6221	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2036.0	0	SC	0	2.0807	0	34.6224	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	3.0	0	SC	0	29.0975	0	34.2268	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	4.0	0	SC	0	29.0999	0	34.2267	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	5.0	0	SC	0	29.0974	0	34.2267	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	6.0	0	SC	0	29.0957	0	34.2265	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	7.0	0	SC	0	29.0932	0	34.2265	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	8.0	0	SC	0	29.0986	0	34.2269	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	9.0	0	SC	0	29.0984	0	34.2265	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	10.0	0	SC	0	29.0963	0	34.2267	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	11.0	0	SC	0	29.1012	0	34.2268	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	12.0	0	SC	0	29.0937	0	34.2263	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	13.0	0	SC	0	29.0904	0	34.2261	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	14.0	0	SC	0	29.0893	0	34.2256	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	15.0	0	SC	0	29.0900	0	34.2256	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	16.0	0	SC	0	29.0910	0	34.2258	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	17.0	0	SC	0	29.0894	0	34.2254	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	18.0	0	SC	0	29.0896	0	34.2254	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	19.0	0	SC	0	29.0901	0	34.2252	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	20.0	0	SC	0	29.0901	0	34.2253	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	21.0	0	SC	0	29.0906	0	34.2254	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	22.0	0	SC	0	29.0908	0	34.2257	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	23.0	0	SC	0	29.0912	0	34.2258	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	24.0	0	SC	0	29.0915	0	34.2260	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	25.0	0	SC	0	29.0920	0	34.2262	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	26.0	0	SC	0	29.0923	0	34.2261	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	27.0	0	SC	0	29.0925	0	34.2260	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	28.0	0	SC	0	29.0928	0	34.2260	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	29.0	0	SC	0	29.0931	0	34.2263	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	30.0	0	SC	0	29.0934	0	34.2262	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	31.0	0	SC	0	29.0935	0	34.2260	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	32.0	0	SC	0	29.0937	0	34.2260	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	33.0	0	SC	0	29.0936	0	34.2259	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	34.0	0	SC	0	29.0924	0	34.2263	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	35.0	0	SC	0	29.0920	0	34.2264	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	36.0	0	SC	0	29.0924	0	34.2262	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	37.0	0	SC	0	29.0920	0	34.2264	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	38.0	0	SC	0	29.0919	0	34.2264	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	39.0	0	SC	0	29.0926	0	34.2263	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	40.0	0	SC	0	29.0928	0	34.2261	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	41.0	0	SC	0	29.0931	0	34.2271	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	42.0	0	SC	0	29.0937	0	34.2295	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	43.0	0	SC	0	29.0968	0	34.2575	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	44.0	0	SC	0	29.0934	0	34.2813	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	45.0	0	SC	0	29.0827	0	34.3045	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	46.0	0	SC	0	29.0617	0	34.3155	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	47.0	0	SC	0	29.0568	0	34.3200	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	48.0	0	SC	0	29.0515	0	34.3237	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	49.0	0	SC	0	29.0502	0	34.3244	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	50.0	0	SC	0	29.0493	0	34.3241	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	51.0	0	SC	0	29.0441	0	34.3245	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	52.0	0	SC	0	29.0382	0	34.3251	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	53.0	0	SC	0	29.0250	0	34.3302	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	54.0	0	SC	0	29.0101	0	34.3350	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	55.0	0	SC	0	29.0047	0	34.3418	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	56.0	0	SC	0	29.0048	0	34.3483	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	57.0	0	SC	0	28.9984	0	34.3496	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	58.0	0	SC	0	28.9738	0	34.3506	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	59.0	0	SC	0	28.9562	0	34.3549	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	60.0	0	SC	0	28.9549	0	34.3540	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	61.0	0	SC	0	28.9186	0	34.3629	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	62.0	0	SC	0	28.8854	0	34.3696	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	63.0	0	SC	0	28.8751	0	34.3740	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	64.0	0	SC	0	28.8655	0	34.3772	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	65.0	0	SC	0	28.8420	0	34.3787	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	66.0	0	SC	0	28.7754	0	34.3867	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	67.0	0	SC	0	28.7425	0	34.3899	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	68.0	0	SC	0	28.7276	0	34.3919	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	69.0	0	SC	0	28.7252	0	34.3936	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	70.0	0	SC	0	28.7264	0	34.3947	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	71.0	0	SC	0	28.7174	0	34.3971	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	72.0	0	SC	0	28.6923	0	34.3989	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	73.0	0	SC	0	28.6689	0	34.4104	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	74.0	0	SC	0	28.6182	0	34.4253	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	75.0	0	SC	0	28.6013	0	34.4285	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	76.0	0	SC	0	28.5834	0	34.4325	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	77.0	0	SC	0	28.5682	0	34.4408	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	78.0	0	SC	0	28.5563	0	34.4516	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	79.0	0	SC	0	28.5135	0	34.4604	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	80.0	0	SC	0	28.4658	0	34.4754	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	81.0	0	SC	0	28.3605	0	34.5064	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	82.0	0	SC	0	28.2323	0	34.5219	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	83.0	0	SC	0	28.1748	0	34.5300	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	84.0	0	SC	0	28.1635	0	34.5334	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	85.0	0	SC	0	28.1287	0	34.5413	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	86.0	0	SC	0	28.1058	0	34.5432	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	87.0	0	SC	0	28.0939	0	34.5443	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	88.0	0	SC	0	28.0018	0	34.5524	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	89.0	0	SC	0	27.9198	0	34.5657	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	90.0	0	SC	0	27.8802	0	34.5710	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	91.0	0	SC	0	27.8462	0	34.5742	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	92.0	0	SC	0	27.8255	0	34.5775	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	93.0	0	SC	0	27.7902	0	34.5840	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	94.0	0	SC	0	27.7733	0	34.5863	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	95.0	0	SC	0	27.7378	0	34.5881	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	96.0	0	SC	0	27.6061	0	34.5972	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	97.0	0	SC	0	27.5036	0	34.6045	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	98.0	0	SC	0	27.4799	0	34.6105	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	99.0	0	SC	0	27.4433	0	34.6182	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	100.0	0	SC	0	27.4024	0	34.6223	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	101.0	0	SC	0	27.3739	0	34.6265	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	102.0	0	SC	0	27.3739	0	34.6262	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	103.0	0	SC	0	27.3191	0	34.6336	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	104.0	0	SC	0	27.2667	0	34.6441	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	105.0	0	SC	0	27.2086	0	34.6582	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	106.0	0	SC	0	27.1531	0	34.6727	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	107.0	0	SC	0	27.1178	0	34.6736	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	108.0	0	SC	0	27.0801	0	34.6699	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	109.0	0	SC	0	27.0232	0	34.6665	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	110.0	0	SC	0	26.9725	0	34.6614	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	111.0	0	SC	0	26.8597	0	34.6452	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	112.0	0	SC	0	26.8400	0	34.6470	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	113.0	0	SC	0	26.7527	0	34.6501	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	114.0	0	SC	0	26.5588	0	34.6993	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	115.0	0	SC	0	26.4275	0	34.7187	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	116.0	0	SC	0	26.3418	0	34.7339	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	117.0	0	SC	0	26.2946	0	34.7403	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	118.0	0	SC	0	26.2170	0	34.7490	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	119.0	0	SC	0	26.0966	0	34.7632	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	120.0	0	SC	0	25.9234	0	34.7968	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	121.0	0	SC	0	25.8916	0	34.8015	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	122.0	0	SC	0	25.8692	0	34.8021	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	123.0	0	SC	0	25.8373	0	34.8157	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	124.0	0	SC	0	25.6847	0	34.8590	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	125.0	0	SC	0	25.6030	0	34.8663	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	126.0	0	SC	0	25.5365	0	34.8696	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	127.0	0	SC	0	25.5073	0	34.8718	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	128.0	0	SC	0	25.4753	0	34.8743	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	129.0	0	SC	0	25.4005	0	34.8804	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	130.0	0	SC	0	25.3052	0	34.8950	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	131.0	0	SC	0	25.1740	0	34.9193	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	132.0	0	SC	0	25.0258	0	34.9294	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	133.0	0	SC	0	24.8404	0	34.9341	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	134.0	0	SC	0	24.8263	0	34.9358	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	135.0	0	SC	0	24.8137	0	34.9379	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	136.0	0	SC	0	24.8036	0	34.9412	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	137.0	0	SC	0	24.7773	0	34.9462	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	138.0	0	SC	0	24.7699	0	34.9489	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	139.0	0	SC	0	24.7649	0	34.9504	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	140.0	0	SC	0	24.7599	0	34.9515	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	141.0	0	SC	0	24.7494	0	34.9527	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	142.0	0	SC	0	24.7199	0	34.9557	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	143.0	0	SC	0	24.6942	0	34.9598	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	144.0	0	SC	0	24.6553	0	34.9641	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	145.0	0	SC	0	24.6404	0	34.9647	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	146.0	0	SC	0	24.5678	0	34.9712	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	147.0	0	SC	0	24.4897	0	34.9797	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	148.0	0	SC	0	24.4718	0	34.9825	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	149.0	0	SC	0	24.2932	0	35.0003	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	150.0	0	SC	0	24.2518	0	35.0036	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	151.0	0	SC	0	24.1901	0	35.0088	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	152.0	0	SC	0	24.1245	0	35.0146	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	153.0	0	SC	0	23.9980	0	35.0250	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	154.0	0	SC	0	23.9326	0	35.0302	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	155.0	0	SC	0	23.8949	0	35.0341	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	156.0	0	SC	0	23.8606	0	35.0391	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	157.0	0	SC	0	23.8451	0	35.0430	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	158.0	0	SC	0	23.8092	0	35.0495	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	159.0	0	SC	0	23.7881	0	35.0543	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	160.0	0	SC	0	23.7644	0	35.0556	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	161.0	0	SC	0	23.5724	0	35.0642	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	162.0	0	SC	0	23.4995	0	35.0673	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	163.0	0	SC	0	23.4597	0	35.0666	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	164.0	0	SC	0	23.3948	0	35.0688	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	165.0	0	SC	0	23.3538	0	35.0692	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	166.0	0	SC	0	23.3213	0	35.0694	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	167.0	0	SC	0	23.2971	0	35.0691	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	168.0	0	SC	0	23.2643	0	35.0695	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	169.0	0	SC	0	23.2483	0	35.0705	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	170.0	0	SC	0	23.1722	0	35.0682	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	171.0	0	SC	0	23.0366	0	35.0706	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	172.0	0	SC	0	23.0127	0	35.0704	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	173.0	0	SC	0	22.9518	0	35.0703	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	174.0	0	SC	0	22.7967	0	35.0681	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	175.0	0	SC	0	22.6843	0	35.0647	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	176.0	0	SC	0	22.6489	0	35.0653	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	177.0	0	SC	0	22.6072	0	35.0630	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	178.0	0	SC	0	22.5158	0	35.0642	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	179.0	0	SC	0	22.4600	0	35.0652	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	180.0	0	SC	0	22.3992	0	35.0601	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	181.0	0	SC	0	22.3180	0	35.0656	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	182.0	0	SC	0	22.3161	0	35.0656	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	183.0	0	SC	0	22.3154	0	35.0658	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	184.0	0	SC	0	22.3122	0	35.0662	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	185.0	0	SC	0	22.3090	0	35.0668	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	186.0	0	SC	0	22.3053	0	35.0668	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	187.0	0	SC	0	22.2922	0	35.0662	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	188.0	0	SC	0	22.2200	0	35.0642	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	189.0	0	SC	0	22.1928	0	35.0640	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	190.0	0	SC	0	22.1862	0	35.0638	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	191.0	0	SC	0	22.1895	0	35.0640	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	192.0	0	SC	0	22.1629	0	35.0629	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	193.0	0	SC	0	22.1303	0	35.0599	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	194.0	0	SC	0	22.0217	0	35.0525	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	195.0	0	SC	0	21.9571	0	35.0530	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	196.0	0	SC	0	21.8244	0	35.0481	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	197.0	0	SC	0	21.8020	0	35.0468	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	198.0	0	SC	0	21.7889	0	35.0461	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	199.0	0	SC	0	21.7764	0	35.0456	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	200.0	0	SC	0	21.5336	0	35.0330	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	201.0	0	SC	0	21.2978	0	35.0317	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	202.0	0	SC	0	21.2969	0	35.0310	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	203.0	0	SC	0	21.2864	0	35.0310	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	204.0	0	SC	0	21.2794	0	35.0307	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	205.0	0	SC	0	21.2768	0	35.0313	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	206.0	0	SC	0	21.2438	0	35.0308	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	207.0	0	SC	0	21.2226	0	35.0282	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	208.0	0	SC	0	21.1304	0	35.0246	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	209.0	0	SC	0	21.0890	0	35.0270	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	210.0	0	SC	0	21.0689	0	35.0302	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	211.0	0	SC	0	20.9899	0	35.0279	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	212.0	0	SC	0	20.9026	0	35.0217	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	213.0	0	SC	0	20.8421	0	35.0201	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	214.0	0	SC	0	20.6608	0	35.0146	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	215.0	0	SC	0	20.6397	0	35.0128	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	216.0	0	SC	0	20.6042	0	35.0114	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	217.0	0	SC	0	20.5384	0	35.0042	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	218.0	0	SC	0	20.5263	0	35.0063	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	219.0	0	SC	0	20.3396	0	34.9962	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	220.0	0	SC	0	20.3079	0	34.9915	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	221.0	0	SC	0	20.2295	0	34.9920	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	222.0	0	SC	0	20.2255	0	34.9921	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	223.0	0	SC	0	20.2082	0	34.9896	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	224.0	0	SC	0	20.1192	0	34.9796	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	225.0	0	SC	0	19.9699	0	34.9676	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	226.0	0	SC	0	19.9229	0	34.9664	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	227.0	0	SC	0	19.8170	0	34.9585	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	228.0	0	SC	0	19.7919	0	34.9568	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	229.0	0	SC	0	19.7589	0	34.9524	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	230.0	0	SC	0	19.6389	0	34.9413	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	231.0	0	SC	0	19.5450	0	34.9371	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	232.0	0	SC	0	19.5647	0	34.9391	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	233.0	0	SC	0	19.3655	0	34.9277	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	234.0	0	SC	0	19.3194	0	34.9253	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	235.0	0	SC	0	19.2836	0	34.9217	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	236.0	0	SC	0	19.2541	0	34.9192	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	237.0	0	SC	0	19.2257	0	34.9170	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	238.0	0	SC	0	19.2098	0	34.9144	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	239.0	0	SC	0	19.1304	0	34.9084	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	240.0	0	SC	0	19.1167	0	34.9079	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	241.0	0	SC	0	19.0603	0	34.9037	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	242.0	0	SC	0	19.0540	0	34.9050	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	243.0	0	SC	0	19.0489	0	34.9057	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	244.0	0	SC	0	19.0262	0	34.9034	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	245.0	0	SC	0	18.9824	0	34.8975	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	246.0	0	SC	0	18.8653	0	34.8851	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	247.0	0	SC	0	18.8614	0	34.8858	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	248.0	0	SC	0	18.8191	0	34.8817	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	249.0	0	SC	0	18.7884	0	34.8787	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	250.0	0	SC	0	18.7458	0	34.8737	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	251.0	0	SC	0	18.6412	0	34.8618	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	252.0	0	SC	0	18.5324	0	34.8556	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	253.0	0	SC	0	18.4706	0	34.8548	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	254.0	0	SC	0	18.4809	0	34.8551	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	255.0	0	SC	0	18.3963	0	34.8513	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	256.0	0	SC	0	18.3454	0	34.8470	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	257.0	0	SC	0	18.3258	0	34.8462	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	258.0	0	SC	0	18.2487	0	34.8399	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	259.0	0	SC	0	18.2270	0	34.8389	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	260.0	0	SC	0	18.2050	0	34.8369	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	261.0	0	SC	0	18.1711	0	34.8332	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	262.0	0	SC	0	18.1391	0	34.8317	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	263.0	0	SC	0	18.1500	0	34.8326	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	264.0	0	SC	0	17.9615	0	34.8102	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	265.0	0	SC	0	17.8359	0	34.8044	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	266.0	0	SC	0	17.8015	0	34.8021	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	267.0	0	SC	0	17.7727	0	34.7999	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	268.0	0	SC	0	17.7473	0	34.7986	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	269.0	0	SC	0	17.7211	0	34.7965	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	270.0	0	SC	0	17.6993	0	34.7948	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	271.0	0	SC	0	17.6757	0	34.7934	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	272.0	0	SC	0	17.6814	0	34.7924	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	273.0	0	SC	0	17.6463	0	34.7924	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	274.0	0	SC	0	17.6303	0	34.7909	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	275.0	0	SC	0	17.5995	0	34.7878	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	276.0	0	SC	0	17.5710	0	34.7868	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	277.0	0	SC	0	17.5570	0	34.7859	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	278.0	0	SC	0	17.5404	0	34.7846	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	279.0	0	SC	0	17.5207	0	34.7836	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	280.0	0	SC	0	17.4977	0	34.7805	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	281.0	0	SC	0	17.4023	0	34.7744	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	282.0	0	SC	0	17.3681	0	34.7717	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	283.0	0	SC	0	17.2941	0	34.7690	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	284.0	0	SC	0	17.2592	0	34.7677	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	285.0	0	SC	0	17.2598	0	34.7695	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	286.0	0	SC	0	17.2669	0	34.7667	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	287.0	0	SC	0	17.2201	0	34.7667	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	288.0	0	SC	0	17.2120	0	34.7659	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	289.0	0	SC	0	17.2036	0	34.7655	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	290.0	0	SC	0	17.2077	0	34.7654	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	291.0	0	SC	0	17.1696	0	34.7603	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	292.0	0	SC	0	17.0906	0	34.7573	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	293.0	0	SC	0	17.0608	0	34.7558	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	294.0	0	SC	0	17.0520	0	34.7557	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	295.0	0	SC	0	17.0535	0	34.7551	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	296.0	0	SC	0	17.0163	0	34.7505	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	297.0	0	SC	0	16.9936	0	34.7482	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	298.0	0	SC	0	16.9759	0	34.7470	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	299.0	0	SC	0	16.9718	0	34.7446	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	300.0	0	SC	0	16.9175	0	34.7385	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	301.0	0	SC	0	16.8870	0	34.7351	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	302.0	0	SC	0	16.8659	0	34.7349	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	303.0	0	SC	0	16.8617	0	34.7350	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	304.0	0	SC	0	16.8278	0	34.7318	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	305.0	0	SC	0	16.7925	0	34.7292	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	306.0	0	SC	0	16.7805	0	34.7289	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	307.0	0	SC	0	16.7691	0	34.7281	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	308.0	0	SC	0	16.7529	0	34.7280	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	309.0	0	SC	0	16.7203	0	34.7227	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	310.0	0	SC	0	16.6652	0	34.7173	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	311.0	0	SC	0	16.6177	0	34.7119	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	312.0	0	SC	0	16.5831	0	34.7090	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	313.0	0	SC	0	16.5858	0	34.7110	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	314.0	0	SC	0	16.5764	0	34.7070	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	315.0	0	SC	0	16.5168	0	34.7036	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	316.0	0	SC	0	16.5016	0	34.7031	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	317.0	0	SC	0	16.4997	0	34.7038	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	318.0	0	SC	0	16.4613	0	34.6998	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	319.0	0	SC	0	16.4172	0	34.6972	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	320.0	0	SC	0	16.4130	0	34.6974	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	321.0	0	SC	0	16.3895	0	34.6941	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	322.0	0	SC	0	16.3807	0	34.6925	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	323.0	0	SC	0	16.2882	0	34.6846	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	324.0	0	SC	0	16.2684	0	34.6808	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	325.0	0	SC	0	16.1996	0	34.6757	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	326.0	0	SC	0	16.1852	0	34.6774	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	327.0	0	SC	0	16.1706	0	34.6769	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	328.0	0	SC	0	16.1539	0	34.6768	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	329.0	0	SC	0	16.1396	0	34.6750	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	330.0	0	SC	0	16.1003	0	34.6721	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	331.0	0	SC	0	16.0853	0	34.6701	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	332.0	0	SC	0	16.0474	0	34.6667	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	333.0	0	SC	0	16.0197	0	34.6629	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	334.0	0	SC	0	15.9754	0	34.6591	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	335.0	0	SC	0	15.9564	0	34.6584	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	336.0	0	SC	0	15.9525	0	34.6584	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	337.0	0	SC	0	15.9452	0	34.6574	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	338.0	0	SC	0	15.9357	0	34.6560	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	339.0	0	SC	0	15.8957	0	34.6522	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	340.0	0	SC	0	15.8785	0	34.6517	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	341.0	0	SC	0	15.8825	0	34.6498	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	342.0	0	SC	0	15.8351	0	34.6469	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	343.0	0	SC	0	15.7814	0	34.6409	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	344.0	0	SC	0	15.7472	0	34.6377	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	345.0	0	SC	0	15.7268	0	34.6355	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	346.0	0	SC	0	15.6903	0	34.6296	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	347.0	0	SC	0	15.6567	0	34.6287	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	348.0	0	SC	0	15.6745	0	34.6283	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	349.0	0	SC	0	15.5782	0	34.6224	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	350.0	0	SC	0	15.5733	0	34.6218	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	351.0	0	SC	0	15.4905	0	34.6104	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	352.0	0	SC	0	15.4771	0	34.6137	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	353.0	0	SC	0	15.3922	0	34.6073	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	354.0	0	SC	0	15.3863	0	34.6077	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	355.0	0	SC	0	15.3710	0	34.6067	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	356.0	0	SC	0	15.3442	0	34.6043	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	357.0	0	SC	0	15.3285	0	34.6006	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	358.0	0	SC	0	15.2601	0	34.5957	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	359.0	0	SC	0	15.1589	0	34.5829	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	360.0	0	SC	0	15.0697	0	34.5794	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	361.0	0	SC	0	15.0578	0	34.5786	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	362.0	0	SC	0	15.0739	0	34.5810	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	363.0	0	SC	0	15.0222	0	34.5742	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	364.0	0	SC	0	14.9507	0	34.5671	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	365.0	0	SC	0	14.8975	0	34.5635	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	366.0	0	SC	0	14.8523	0	34.5601	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	367.0	0	SC	0	14.8362	0	34.5610	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	368.0	0	SC	0	14.6938	0	34.5445	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	369.0	0	SC	0	14.6365	0	34.5439	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	370.0	0	SC	0	14.6131	0	34.5416	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	371.0	0	SC	0	14.5839	0	34.5400	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	372.0	0	SC	0	14.5542	0	34.5373	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	373.0	0	SC	0	14.5412	0	34.5374	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	374.0	0	SC	0	14.5240	0	34.5351	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	375.0	0	SC	0	14.4602	0	34.5291	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	376.0	0	SC	0	14.3477	0	34.5189	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	377.0	0	SC	0	14.2788	0	34.5150	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	378.0	0	SC	0	14.2239	0	34.5115	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	379.0	0	SC	0	14.1901	0	34.5092	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	380.0	0	SC	0	14.1769	0	34.5092	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	381.0	0	SC	0	14.1748	0	34.5098	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	382.0	0	SC	0	14.1661	0	34.5097	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	383.0	0	SC	0	14.1570	0	34.5087	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	384.0	0	SC	0	14.1376	0	34.5073	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	385.0	0	SC	0	14.1002	0	34.5038	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	386.0	0	SC	0	14.0650	0	34.5023	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	387.0	0	SC	0	14.0755	0	34.5019	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	388.0	0	SC	0	13.9611	0	34.4919	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	389.0	0	SC	0	13.8991	0	34.4891	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	390.0	0	SC	0	13.8806	0	34.4885	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	391.0	0	SC	0	13.8849	0	34.4879	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	392.0	0	SC	0	13.8512	0	34.4872	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	393.0	0	SC	0	13.8288	0	34.4844	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	394.0	0	SC	0	13.8176	0	34.4850	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	395.0	0	SC	0	13.8038	0	34.4829	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	396.0	0	SC	0	13.7904	0	34.4829	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	397.0	0	SC	0	13.7795	0	34.4820	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	398.0	0	SC	0	13.7670	0	34.4819	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	399.0	0	SC	0	13.7636	0	34.4818	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	400.0	0	SC	0	13.7579	0	34.4809	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	401.0	0	SC	0	13.7321	0	34.4791	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	402.0	0	SC	0	13.7095	0	34.4773	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	403.0	0	SC	0	13.6833	0	34.4747	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	404.0	0	SC	0	13.6573	0	34.4731	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	405.0	0	SC	0	13.6388	0	34.4720	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	406.0	0	SC	0	13.6364	0	34.4722	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	407.0	0	SC	0	13.6102	0	34.4681	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	408.0	0	SC	0	13.5785	0	34.4666	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	409.0	0	SC	0	13.5698	0	34.4658	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	410.0	0	SC	0	13.5474	0	34.4637	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	411.0	0	SC	0	13.5336	0	34.4627	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	412.0	0	SC	0	13.5105	0	34.4604	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	413.0	0	SC	0	13.4736	0	34.4568	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	414.0	0	SC	0	13.4583	0	34.4578	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	415.0	0	SC	0	13.4348	0	34.4539	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	416.0	0	SC	0	13.4066	0	34.4529	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	417.0	0	SC	0	13.3909	0	34.4518	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	418.0	0	SC	0	13.3750	0	34.4505	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	419.0	0	SC	0	13.3297	0	34.4468	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	420.0	0	SC	0	13.2733	0	34.4432	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	421.0	0	SC	0	13.2492	0	34.4417	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	422.0	0	SC	0	13.1946	0	34.4353	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	423.0	0	SC	0	13.1446	0	34.4328	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	424.0	0	SC	0	13.0462	0	34.4248	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	425.0	0	SC	0	12.9865	0	34.4209	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	426.0	0	SC	0	12.9520	0	34.4186	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	427.0	0	SC	0	12.9431	0	34.4186	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	428.0	0	SC	0	12.9360	0	34.4181	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	429.0	0	SC	0	12.9155	0	34.4159	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	430.0	0	SC	0	12.8879	0	34.4141	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	431.0	0	SC	0	12.8572	0	34.4125	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	432.0	0	SC	0	12.8345	0	34.4109	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	433.0	0	SC	0	12.8105	0	34.4092	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	434.0	0	SC	0	12.7819	0	34.4067	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	435.0	0	SC	0	12.7429	0	34.4036	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	436.0	0	SC	0	12.7011	0	34.4019	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	437.0	0	SC	0	12.6956	0	34.4021	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	438.0	0	SC	0	12.7014	0	34.4021	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	439.0	0	SC	0	12.6465	0	34.3977	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	440.0	0	SC	0	12.5770	0	34.3915	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	441.0	0	SC	0	12.4867	0	34.3876	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	442.0	0	SC	0	12.4857	0	34.3874	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	443.0	0	SC	0	12.4670	0	34.3838	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	444.0	0	SC	0	12.3893	0	34.3807	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	445.0	0	SC	0	12.3614	0	34.3766	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	446.0	0	SC	0	12.3162	0	34.3743	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	447.0	0	SC	0	12.2622	0	34.3712	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	448.0	0	SC	0	12.2658	0	34.3718	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	449.0	0	SC	0	12.2104	0	34.3671	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	450.0	0	SC	0	12.1470	0	34.3618	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	451.0	0	SC	0	12.0718	0	34.3555	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	452.0	0	SC	0	12.0026	0	34.3524	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	453.0	0	SC	0	11.9670	0	34.3489	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	454.0	0	SC	0	11.9041	0	34.3453	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	455.0	0	SC	0	11.8861	0	34.3451	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	456.0	0	SC	0	11.8829	0	34.3451	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	457.0	0	SC	0	11.8704	0	34.3439	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	458.0	0	SC	0	11.8526	0	34.3433	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	459.0	0	SC	0	11.8443	0	34.3427	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	460.0	0	SC	0	11.8097	0	34.3376	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	461.0	0	SC	0	11.7438	0	34.3354	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	462.0	0	SC	0	11.7028	0	34.3312	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	463.0	0	SC	0	11.6814	0	34.3313	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	464.0	0	SC	0	11.6634	0	34.3290	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	465.0	0	SC	0	11.6412	0	34.3286	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	466.0	0	SC	0	11.6227	0	34.3265	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	467.0	0	SC	0	11.6006	0	34.3249	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	468.0	0	SC	0	11.5502	0	34.3205	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	469.0	0	SC	0	11.5083	0	34.3196	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	470.0	0	SC	0	11.5116	0	34.3172	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	471.0	0	SC	0	11.4483	0	34.3143	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	472.0	0	SC	0	11.4320	0	34.3142	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	473.0	0	SC	0	11.4185	0	34.3137	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	474.0	0	SC	0	11.4119	0	34.3133	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	475.0	0	SC	0	11.3938	0	34.3118	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	476.0	0	SC	0	11.3917	0	34.3130	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	477.0	0	SC	0	11.3681	0	34.3087	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	478.0	0	SC	0	11.3428	0	34.3093	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	479.0	0	SC	0	11.3367	0	34.3088	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	480.0	0	SC	0	11.3313	0	34.3087	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	481.0	0	SC	0	11.3284	0	34.3083	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	482.0	0	SC	0	11.2997	0	34.3053	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	483.0	0	SC	0	11.2662	0	34.3039	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	484.0	0	SC	0	11.2215	0	34.2996	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	485.0	0	SC	0	11.1947	0	34.2994	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	486.0	0	SC	0	11.1909	0	34.2995	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	487.0	0	SC	0	11.1836	0	34.2992	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	488.0	0	SC	0	11.1822	0	34.2991	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	489.0	0	SC	0	11.1783	0	34.2990	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	490.0	0	SC	0	11.1737	0	34.2984	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	491.0	0	SC	0	11.1546	0	34.2969	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	492.0	0	SC	0	11.1322	0	34.2954	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	493.0	0	SC	0	11.0940	0	34.2929	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	494.0	0	SC	0	11.0371	0	34.2874	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	495.0	0	SC	0	10.9547	0	34.2824	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	496.0	0	SC	0	10.8929	0	34.2786	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	497.0	0	SC	0	10.8725	0	34.2792	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	498.0	0	SC	0	10.8003	0	34.2715	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	499.0	0	SC	0	10.7550	0	34.2708	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	500.0	0	SC	0	10.7319	0	34.2691	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	501.0	0	SC	0	10.6913	0	34.2665	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	502.0	0	SC	0	10.6528	0	34.2632	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	503.0	0	SC	0	10.5860	0	34.2588	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	504.0	0	SC	0	10.5369	0	34.2583	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	505.0	0	SC	0	10.4550	0	34.2482	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	506.0	0	SC	0	10.3800	0	34.2492	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	507.0	0	SC	0	10.3730	0	34.2487	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	508.0	0	SC	0	10.3615	0	34.2480	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	509.0	0	SC	0	10.3478	0	34.2468	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	510.0	0	SC	0	10.2799	0	34.2419	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	511.0	0	SC	0	10.2533	0	34.2426	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	512.0	0	SC	0	10.2469	0	34.2424	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	513.0	0	SC	0	10.2371	0	34.2420	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	514.0	0	SC	0	10.2229	0	34.2414	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	515.0	0	SC	0	10.2044	0	34.2409	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	516.0	0	SC	0	10.1874	0	34.2400	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	517.0	0	SC	0	10.1747	0	34.2397	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	518.0	0	SC	0	10.1572	0	34.2379	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	519.0	0	SC	0	10.1330	0	34.2372	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	520.0	0	SC	0	10.1411	0	34.2382	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	521.0	0	SC	0	10.1278	0	34.2352	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	522.0	0	SC	0	9.9918	0	34.2242	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	523.0	0	SC	0	9.9249	0	34.2268	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	524.0	0	SC	0	9.9126	0	34.2254	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	525.0	0	SC	0	9.8821	0	34.2238	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	526.0	0	SC	0	9.8422	0	34.2238	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	527.0	0	SC	0	9.8456	0	34.2239	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	528.0	0	SC	0	9.8103	0	34.2207	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	529.0	0	SC	0	9.7399	0	34.2181	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	530.0	0	SC	0	9.7139	0	34.2189	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	531.0	0	SC	0	9.6714	0	34.2177	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	532.0	0	SC	0	9.6606	0	34.2190	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	533.0	0	SC	0	9.6480	0	34.2239	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	534.0	0	SC	0	9.6416	0	34.2243	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	535.0	0	SC	0	9.6305	0	34.2239	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	536.0	0	SC	0	9.5974	0	34.2191	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	537.0	0	SC	0	9.5617	0	34.2147	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	538.0	0	SC	0	9.5595	0	34.2158	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	539.0	0	SC	0	9.5665	0	34.2181	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	540.0	0	SC	0	9.5608	0	34.2174	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	541.0	0	SC	0	9.5028	0	34.2092	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	542.0	0	SC	0	9.4206	0	34.2059	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	543.0	0	SC	0	9.3966	0	34.2068	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	544.0	0	SC	0	9.3621	0	34.2079	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	545.0	0	SC	0	9.3515	0	34.2083	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	546.0	0	SC	0	9.3401	0	34.2082	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	547.0	0	SC	0	9.3360	0	34.2085	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	548.0	0	SC	0	9.3323	0	34.2084	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	549.0	0	SC	0	9.3340	0	34.2079	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	550.0	0	SC	0	9.3212	0	34.2079	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	551.0	0	SC	0	9.3154	0	34.2076	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	552.0	0	SC	0	9.3149	0	34.2079	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	553.0	0	SC	0	9.3159	0	34.2080	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	554.0	0	SC	0	9.3177	0	34.2081	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	555.0	0	SC	0	9.3246	0	34.2079	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	556.0	0	SC	0	9.3141	0	34.2082	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	557.0	0	SC	0	9.3125	0	34.2078	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	558.0	0	SC	0	9.3058	0	34.2070	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	559.0	0	SC	0	9.2645	0	34.2031	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	560.0	0	SC	0	9.2265	0	34.2014	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	561.0	0	SC	0	9.2028	0	34.1994	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	562.0	0	SC	0	9.1922	0	34.1995	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	563.0	0	SC	0	9.1880	0	34.1991	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	564.0	0	SC	0	9.1833	0	34.1988	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	565.0	0	SC	0	9.1648	0	34.1968	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	566.0	0	SC	0	9.1130	0	34.1930	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	567.0	0	SC	0	9.0466	0	34.1884	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	568.0	0	SC	0	8.8985	0	34.1759	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	569.0	0	SC	0	8.8088	0	34.1746	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	570.0	0	SC	0	8.7993	0	34.1745	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	571.0	0	SC	0	8.7934	0	34.1745	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	572.0	0	SC	0	8.7686	0	34.1715	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	573.0	0	SC	0	8.6495	0	34.1673	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	574.0	0	SC	0	8.5976	0	34.1689	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	575.0	0	SC	0	8.5792	0	34.1699	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	576.0	0	SC	0	8.5534	0	34.1698	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	577.0	0	SC	0	8.5182	0	34.1715	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	578.0	0	SC	0	8.5053	0	34.1717	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	579.0	0	SC	0	8.4923	0	34.1714	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	580.0	0	SC	0	8.4866	0	34.1714	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	581.0	0	SC	0	8.4824	0	34.1710	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	582.0	0	SC	0	8.4616	0	34.1691	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	583.0	0	SC	0	8.4341	0	34.1698	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	584.0	0	SC	0	8.4344	0	34.1699	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	585.0	0	SC	0	8.4085	0	34.1689	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	586.0	0	SC	0	8.3508	0	34.1670	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	587.0	0	SC	0	8.3010	0	34.1670	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	588.0	0	SC	0	8.2890	0	34.1659	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	589.0	0	SC	0	8.2391	0	34.1629	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	590.0	0	SC	0	8.2003	0	34.1610	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	591.0	0	SC	0	8.1802	0	34.1610	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	592.0	0	SC	0	8.1596	0	34.1607	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	593.0	0	SC	0	8.1484	0	34.1621	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	594.0	0	SC	0	8.1425	0	34.1616	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	595.0	0	SC	0	8.1300	0	34.1624	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	596.0	0	SC	0	8.1290	0	34.1624	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	597.0	0	SC	0	8.1276	0	34.1626	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	598.0	0	SC	0	8.1253	0	34.1627	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	599.0	0	SC	0	8.1233	0	34.1626	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	600.0	0	SC	0	8.1156	0	34.1628	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	601.0	0	SC	0	8.0974	0	34.1642	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	602.0	0	SC	0	8.0851	0	34.1648	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	603.0	0	SC	0	8.0784	0	34.1652	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	604.0	0	SC	0	8.0513	0	34.1647	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	605.0	0	SC	0	8.0113	0	34.1655	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	606.0	0	SC	0	7.9958	0	34.1652	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	607.0	0	SC	0	7.9772	0	34.1651	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	608.0	0	SC	0	7.9313	0	34.1640	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	609.0	0	SC	0	7.9160	0	34.1647	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	610.0	0	SC	0	7.9091	0	34.1644	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	611.0	0	SC	0	7.8810	0	34.1627	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	612.0	0	SC	0	7.8494	0	34.1639	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	613.0	0	SC	0	7.8609	0	34.1641	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	614.0	0	SC	0	7.8361	0	34.1619	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	615.0	0	SC	0	7.7847	0	34.1637	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	616.0	0	SC	0	7.7399	0	34.1629	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	617.0	0	SC	0	7.6866	0	34.1641	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	618.0	0	SC	0	7.6562	0	34.1646	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	619.0	0	SC	0	7.6438	0	34.1650	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	620.0	0	SC	0	7.6092	0	34.1617	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	621.0	0	SC	0	7.5494	0	34.1611	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	622.0	0	SC	0	7.4877	0	34.1594	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	623.0	0	SC	0	7.5741	0	34.1610	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	624.0	0	SC	0	7.4600	0	34.1584	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	625.0	0	SC	0	7.4140	0	34.1574	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	626.0	0	SC	0	7.3777	0	34.1539	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	627.0	0	SC	0	7.3523	0	34.1537	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	628.0	0	SC	0	7.3131	0	34.1584	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	629.0	0	SC	0	7.2885	0	34.1582	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	630.0	0	SC	0	7.2751	0	34.1578	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	631.0	0	SC	0	7.2969	0	34.1582	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	632.0	0	SC	0	7.2739	0	34.1596	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	633.0	0	SC	0	7.2526	0	34.1569	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	634.0	0	SC	0	7.2353	0	34.1564	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	635.0	0	SC	0	7.2388	0	34.1571	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	636.0	0	SC	0	7.2146	0	34.1549	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	637.0	0	SC	0	7.1897	0	34.1549	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	638.0	0	SC	0	7.1733	0	34.1547	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	639.0	0	SC	0	7.1625	0	34.1542	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	640.0	0	SC	0	7.1512	0	34.1536	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	641.0	0	SC	0	7.0826	0	34.1499	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	642.0	0	SC	0	7.0292	0	34.1495	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	643.0	0	SC	0	7.0124	0	34.1477	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	644.0	0	SC	0	6.9939	0	34.1467	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	645.0	0	SC	0	6.9717	0	34.1452	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	646.0	0	SC	0	6.9457	0	34.1442	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	647.0	0	SC	0	6.8578	0	34.1397	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	648.0	0	SC	0	6.8285	0	34.1430	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	649.0	0	SC	0	6.8329	0	34.1460	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	650.0	0	SC	0	6.8363	0	34.1483	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	651.0	0	SC	0	6.8029	0	34.1470	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	652.0	0	SC	0	6.7097	0	34.1419	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	653.0	0	SC	0	6.7033	0	34.1424	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	654.0	0	SC	0	6.6852	0	34.1408	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	655.0	0	SC	0	6.6453	0	34.1430	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	656.0	0	SC	0	6.6379	0	34.1447	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	657.0	0	SC	0	6.6223	0	34.1462	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	658.0	0	SC	0	6.6108	0	34.1484	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	659.0	0	SC	0	6.6296	0	34.1462	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	660.0	0	SC	0	6.6097	0	34.1503	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	661.0	0	SC	0	6.6075	0	34.1586	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	662.0	0	SC	0	6.6086	0	34.1621	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	663.0	0	SC	0	6.5626	0	34.1561	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	664.0	0	SC	0	6.5413	0	34.1537	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	665.0	0	SC	0	6.5518	0	34.1541	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	666.0	0	SC	0	6.4893	0	34.1497	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	667.0	0	SC	0	6.4620	0	34.1505	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	668.0	0	SC	0	6.4558	0	34.1503	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	669.0	0	SC	0	6.4534	0	34.1501	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	670.0	0	SC	0	6.4479	0	34.1502	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	671.0	0	SC	0	6.4475	0	34.1500	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	672.0	0	SC	0	6.4505	0	34.1494	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	673.0	0	SC	0	6.4354	0	34.1490	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	674.0	0	SC	0	6.4092	0	34.1473	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	675.0	0	SC	0	6.3955	0	34.1487	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	676.0	0	SC	0	6.4133	0	34.1571	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	677.0	0	SC	0	6.3970	0	34.1551	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	678.0	0	SC	0	6.3480	0	34.1488	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	679.0	0	SC	0	6.3196	0	34.1454	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	680.0	0	SC	0	6.3077	0	34.1456	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	681.0	0	SC	0	6.3013	0	34.1475	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	682.0	0	SC	0	6.2946	0	34.1526	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	683.0	0	SC	0	6.2921	0	34.1560	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	684.0	0	SC	0	6.2768	0	34.1537	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	685.0	0	SC	0	6.2345	0	34.1519	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	686.0	0	SC	0	6.1973	0	34.1471	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	687.0	0	SC	0	6.1847	0	34.1481	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	688.0	0	SC	0	6.1925	0	34.1501	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	689.0	0	SC	0	6.2167	0	34.1569	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	690.0	0	SC	0	6.2322	0	34.1601	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	691.0	0	SC	0	6.2225	0	34.1597	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	692.0	0	SC	0	6.2215	0	34.1593	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	693.0	0	SC	0	6.2001	0	34.1569	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	694.0	0	SC	0	6.1819	0	34.1551	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	695.0	0	SC	0	6.1297	0	34.1477	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	696.0	0	SC	0	6.0881	0	34.1472	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	697.0	0	SC	0	6.0900	0	34.1505	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	698.0	0	SC	0	6.0809	0	34.1510	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	699.0	0	SC	0	6.0708	0	34.1510	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	700.0	0	SC	0	6.0534	0	34.1509	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	701.0	0	SC	0	6.0411	0	34.1519	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	702.0	0	SC	0	6.0360	0	34.1533	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	703.0	0	SC	0	6.0344	0	34.1540	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	704.0	0	SC	0	6.0340	0	34.1541	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	705.0	0	SC	0	6.0281	0	34.1547	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	706.0	0	SC	0	6.0187	0	34.1564	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	707.0	0	SC	0	6.0101	0	34.1562	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	708.0	0	SC	0	5.9976	0	34.1561	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	709.0	0	SC	0	5.9860	0	34.1567	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	710.0	0	SC	0	5.9717	0	34.1603	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	711.0	0	SC	0	5.9519	0	34.1625	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	712.0	0	SC	0	5.9371	0	34.1646	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	713.0	0	SC	0	5.9328	0	34.1654	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	714.0	0	SC	0	5.9260	0	34.1663	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	715.0	0	SC	0	5.9260	0	34.1726	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	716.0	0	SC	0	5.9253	0	34.1725	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	717.0	0	SC	0	5.9024	0	34.1774	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	718.0	0	SC	0	5.9134	0	34.1893	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	719.0	0	SC	0	5.9204	0	34.1922	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	720.0	0	SC	0	5.8658	0	34.1828	
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	721.0	0	SC	0	5.8186	0	34.1764	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	722.0	0	SC	0	5.8013	0	34.1750	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	723.0	0	SC	0	5.7814	0	34.1702	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	724.0	0	SC	0	5.6903	0	34.1608	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	725.0	0	SC	0	5.6238	0	34.1652	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	726.0	0	SC	0	5.6241	0	34.1663	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	727.0	0	SC	0	5.5814	0	34.1658	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	728.0	0	SC	0	5.5644	0	34.1681	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	729.0	0	SC	0	5.5587	0	34.1686	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	730.0	0	SC	0	5.5551	0	34.1689	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	731.0	0	SC	0	5.5538	0	34.1691	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	732.0	0	SC	0	5.5517	0	34.1696	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	733.0	0	SC	0	5.5476	0	34.1701	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	734.0	0	SC	0	5.5461	0	34.1706	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	735.0	0	SC	0	5.5486	0	34.1723	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	736.0	0	SC	0	5.5394	0	34.1764	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	737.0	0	SC	0	5.5186	0	34.1751	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	738.0	0	SC	0	5.5029	0	34.1739	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	739.0	0	SC	0	5.4838	0	34.1748	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	740.0	0	SC	0	5.4875	0	34.1757	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	741.0	0	SC	0	5.4813	0	34.1746	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	742.0	0	SC	0	5.4366	0	34.1781	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	743.0	0	SC	0	5.4252	0	34.1792	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	744.0	0	SC	0	5.4248	0	34.1788	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	745.0	0	SC	0	5.4440	0	34.1762	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	746.0	0	SC	0	5.4004	0	34.1803	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	747.0	0	SC	0	5.3829	0	34.1835	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	748.0	0	SC	0	5.3805	0	34.1837	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	749.0	0	SC	0	5.3835	0	34.1838	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	750.0	0	SC	0	5.3856	0	34.1826	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	751.0	0	SC	0	5.3707	0	34.1850	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	752.0	0	SC	0	5.3686	0	34.1851	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	753.0	0	SC	0	5.3519	0	34.1854	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	754.0	0	SC	0	5.3390	0	34.1861	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	755.0	0	SC	0	5.3276	0	34.1864	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	756.0	0	SC	0	5.3075	0	34.1881	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	757.0	0	SC	0	5.2987	0	34.1894	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	758.0	0	SC	0	5.2641	0	34.1908	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	759.0	0	SC	0	5.2350	0	34.1928	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	760.0	0	SC	0	5.2186	0	34.1939	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	761.0	0	SC	0	5.2113	0	34.1946	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	762.0	0	SC	0	5.2008	0	34.1954	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	763.0	0	SC	0	5.1855	0	34.1967	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	764.0	0	SC	0	5.1768	0	34.1978	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	765.0	0	SC	0	5.1729	0	34.1984	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	766.0	0	SC	0	5.1699	0	34.1988	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	767.0	0	SC	0	5.1488	0	34.1987	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	768.0	0	SC	0	5.1315	0	34.2010	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	769.0	0	SC	0	5.1217	0	34.2016	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	770.0	0	SC	0	5.1116	0	34.2020	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	771.0	0	SC	0	5.1028	0	34.2029	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	772.0	0	SC	0	5.0984	0	34.2033	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	773.0	0	SC	0	5.0985	0	34.2033	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	774.0	0	SC	0	5.0928	0	34.2037	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	775.0	0	SC	0	5.0808	0	34.2045	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	776.0	0	SC	0	5.0733	0	34.2055	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	777.0	0	SC	0	5.0611	0	34.2058	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	778.0	0	SC	0	5.0317	0	34.2078	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	779.0	0	SC	0	5.0014	0	34.2094	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	780.0	0	SC	0	4.9727	0	34.2125	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	781.0	0	SC	0	4.9679	0	34.2127	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	782.0	0	SC	0	4.9558	0	34.2132	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	783.0	0	SC	0	4.9385	0	34.2151	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	784.0	0	SC	0	4.9324	0	34.2160	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	785.0	0	SC	0	4.9277	0	34.2165	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	786.0	0	SC	0	4.9174	0	34.2176	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	787.0	0	SC	0	4.8862	0	34.2205	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	788.0	0	SC	0	4.8673	0	34.2232	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	789.0	0	SC	0	4.8522	0	34.2247	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	790.0	0	SC	0	4.8472	0	34.2251	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	791.0	0	SC	0	4.8412	0	34.2257	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	792.0	0	SC	0	4.8373	0	34.2264	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	793.0	0	SC	0	4.8340	0	34.2268	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	794.0	0	SC	0	4.8304	0	34.2273	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	795.0	0	SC	0	4.8252	0	34.2277	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	796.0	0	SC	0	4.8105	0	34.2275	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	797.0	0	SC	0	4.7721	0	34.2325	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	798.0	0	SC	0	4.7657	0	34.2328	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	799.0	0	SC	0	4.7529	0	34.2339	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	800.0	0	SC	0	4.7420	0	34.2356	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	801.0	0	SC	0	4.7556	0	34.2346	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	802.0	0	SC	0	4.7418	0	34.2357	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	803.0	0	SC	0	4.7102	0	34.2423	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	804.0	0	SC	0	4.7069	0	34.2438	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	805.0	0	SC	0	4.7130	0	34.2468	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	806.0	0	SC	0	4.7209	0	34.2498	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	807.0	0	SC	0	4.7254	0	34.2528	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	808.0	0	SC	0	4.7295	0	34.2555	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	809.0	0	SC	0	4.7297	0	34.2564	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	810.0	0	SC	0	4.7283	0	34.2578	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	811.0	0	SC	0	4.7286	0	34.2593	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	812.0	0	SC	0	4.7262	0	34.2611	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	813.0	0	SC	0	4.7248	0	34.2638	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	814.0	0	SC	0	4.7255	0	34.2647	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	815.0	0	SC	0	4.7262	0	34.2657	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	816.0	0	SC	0	4.7276	0	34.2664	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	817.0	0	SC	0	4.7278	0	34.2674	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	818.0	0	SC	0	4.7313	0	34.2712	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	819.0	0	SC	0	4.7314	0	34.2737	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	820.0	0	SC	0	4.7312	0	34.2737	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	821.0	0	SC	0	4.7283	0	34.2745	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	822.0	0	SC	0	4.7219	0	34.2757	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	823.0	0	SC	0	4.7200	0	34.2760	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	824.0	0	SC	0	4.7192	0	34.2763	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	825.0	0	SC	0	4.7216	0	34.2772	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	826.0	0	SC	0	4.7211	0	34.2779	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	827.0	0	SC	0	4.7068	0	34.2777	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	828.0	0	SC	0	4.7005	0	34.2774	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	829.0	0	SC	0	4.6916	0	34.2757	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	830.0	0	SC	0	4.6360	0	34.2692	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	831.0	0	SC	0	4.6150	0	34.2709	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	832.0	0	SC	0	4.6195	0	34.2732	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	833.0	0	SC	0	4.6200	0	34.2734	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	834.0	0	SC	0	4.6253	0	34.2749	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	835.0	0	SC	0	4.6224	0	34.2742	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	836.0	0	SC	0	4.6064	0	34.2716	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	837.0	0	SC	0	4.5593	0	34.2662	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	838.0	0	SC	0	4.5195	0	34.2640	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	839.0	0	SC	0	4.5141	0	34.2646	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	840.0	0	SC	0	4.5095	0	34.2650	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	841.0	0	SC	0	4.5063	0	34.2669	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	842.0	0	SC	0	4.5114	0	34.2697	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	843.0	0	SC	0	4.5129	0	34.2714	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	844.0	0	SC	0	4.5057	0	34.2716	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	845.0	0	SC	0	4.4996	0	34.2723	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	846.0	0	SC	0	4.4995	0	34.2725	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	847.0	0	SC	0	4.5035	0	34.2754	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	848.0	0	SC	0	4.5195	0	34.2813	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	849.0	0	SC	0	4.5070	0	34.2802	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	850.0	0	SC	0	4.5059	0	34.2799	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	851.0	0	SC	0	4.5050	0	34.2809	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	852.0	0	SC	0	4.5180	0	34.2868	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	853.0	0	SC	0	4.5239	0	34.2900	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	854.0	0	SC	0	4.5264	0	34.2944	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	855.0	0	SC	0	4.5273	0	34.2952	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	856.0	0	SC	0	4.5281	0	34.2952	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	857.0	0	SC	0	4.5313	0	34.2965	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	858.0	0	SC	0	4.5347	0	34.2969	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	859.0	0	SC	0	4.5360	0	34.2971	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	860.0	0	SC	0	4.5364	0	34.2971	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	861.0	0	SC	0	4.5392	0	34.2983	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	862.0	0	SC	0	4.5447	0	34.3016	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	863.0	0	SC	0	4.5271	0	34.3031	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	864.0	0	SC	0	4.5088	0	34.3084	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	865.0	0	SC	0	4.5016	0	34.3082	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	866.0	0	SC	0	4.4707	0	34.3061	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	867.0	0	SC	0	4.4617	0	34.3059	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	868.0	0	SC	0	4.4477	0	34.3049	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	869.0	0	SC	0	4.4372	0	34.3052	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	870.0	0	SC	0	4.4229	0	34.3057	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	871.0	0	SC	0	4.4157	0	34.3073	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	872.0	0	SC	0	4.4141	0	34.3101	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	873.0	0	SC	0	4.4074	0	34.3122	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	874.0	0	SC	0	4.4043	0	34.3129	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	875.0	0	SC	0	4.3998	0	34.3127	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	876.0	0	SC	0	4.3859	0	34.3112	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	877.0	0	SC	0	4.3597	0	34.3106	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	878.0	0	SC	0	4.3488	0	34.3111	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	879.0	0	SC	0	4.3348	0	34.3118	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	880.0	0	SC	0	4.3334	0	34.3120	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	881.0	0	SC	0	4.3188	0	34.3107	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	882.0	0	SC	0	4.2883	0	34.3108	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	883.0	0	SC	0	4.2817	0	34.3118	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	884.0	0	SC	0	4.2704	0	34.3115	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	885.0	0	SC	0	4.2459	0	34.3133	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	886.0	0	SC	0	4.2374	0	34.3140	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	887.0	0	SC	0	4.2377	0	34.3149	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	888.0	0	SC	0	4.2353	0	34.3147	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	889.0	0	SC	0	4.2111	0	34.3182	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	890.0	0	SC	0	4.1973	0	34.3194	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	891.0	0	SC	0	4.1800	0	34.3218	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	892.0	0	SC	0	4.1744	0	34.3233	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	893.0	0	SC	0	4.1703	0	34.3238	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	894.0	0	SC	0	4.1659	0	34.3248	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	895.0	0	SC	0	4.1648	0	34.3260	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	896.0	0	SC	0	4.1573	0	34.3255	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	897.0	0	SC	0	4.1445	0	34.3262	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	898.0	0	SC	0	4.1339	0	34.3277	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	899.0	0	SC	0	4.1270	0	34.3296	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	900.0	0	SC	0	4.1241	0	34.3302	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	901.0	0	SC	0	4.1225	0	34.3304	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	902.0	0	SC	0	4.1211	0	34.3307	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	903.0	0	SC	0	4.1202	0	34.3311	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	904.0	0	SC	0	4.1185	0	34.3314	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	905.0	0	SC	0	4.1158	0	34.3316	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	906.0	0	SC	0	4.1142	0	34.3320	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	907.0	0	SC	0	4.1126	0	34.3319	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	908.0	0	SC	0	4.1115	0	34.3322	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	909.0	0	SC	0	4.1096	0	34.3326	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	910.0	0	SC	0	4.1070	0	34.3329	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	911.0	0	SC	0	4.1039	0	34.3335	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	912.0	0	SC	0	4.1012	0	34.3344	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	913.0	0	SC	0	4.1016	0	34.3346	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	914.0	0	SC	0	4.1006	0	34.3350	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	915.0	0	SC	0	4.0981	0	34.3358	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	916.0	0	SC	0	4.0970	0	34.3362	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	917.0	0	SC	0	4.0960	0	34.3363	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	918.0	0	SC	0	4.0948	0	34.3367	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	919.0	0	SC	0	4.0945	0	34.3370	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	920.0	0	SC	0	4.0942	0	34.3371	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	921.0	0	SC	0	4.0929	0	34.3376	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	922.0	0	SC	0	4.0886	0	34.3384	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	923.0	0	SC	0	4.0798	0	34.3401	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	924.0	0	SC	0	4.0811	0	34.3399	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	925.0	0	SC	0	4.0720	0	34.3424	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	926.0	0	SC	0	4.0724	0	34.3423	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	927.0	0	SC	0	4.0726	0	34.3424	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	928.0	0	SC	0	4.0725	0	34.3427	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	929.0	0	SC	0	4.0691	0	34.3431	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	930.0	0	SC	0	4.0670	0	34.3435	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	931.0	0	SC	0	4.0641	0	34.3435	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	932.0	0	SC	0	4.0574	0	34.3444	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	933.0	0	SC	0	4.0540	0	34.3448	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	934.0	0	SC	0	4.0452	0	34.3457	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	935.0	0	SC	0	4.0392	0	34.3469	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	936.0	0	SC	0	4.0343	0	34.3477	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	937.0	0	SC	0	4.0273	0	34.3491	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	938.0	0	SC	0	4.0218	0	34.3503	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	939.0	0	SC	0	4.0184	0	34.3510	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	940.0	0	SC	0	4.0230	0	34.3502	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	941.0	0	SC	0	4.0102	0	34.3524	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	942.0	0	SC	0	4.0005	0	34.3555	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	943.0	0	SC	0	3.9967	0	34.3570	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	944.0	0	SC	0	3.9950	0	34.3577	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	945.0	0	SC	0	3.9950	0	34.3587	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	946.0	0	SC	0	3.9962	0	34.3594	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	947.0	0	SC	0	3.9969	0	34.3601	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	948.0	0	SC	0	3.9975	0	34.3601	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	949.0	0	SC	0	3.9983	0	34.3602	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	950.0	0	SC	0	3.9990	0	34.3605	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	951.0	0	SC	0	3.9992	0	34.3610	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	952.0	0	SC	0	3.9976	0	34.3615	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	953.0	0	SC	0	3.9945	0	34.3623	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	954.0	0	SC	0	3.9901	0	34.3631	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	955.0	0	SC	0	3.9893	0	34.3640	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	956.0	0	SC	0	3.9891	0	34.3643	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	957.0	0	SC	0	3.9929	0	34.3631	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	958.0	0	SC	0	3.9889	0	34.3659	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	959.0	0	SC	0	3.9897	0	34.3688	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	960.0	0	SC	0	3.9878	0	34.3695	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	961.0	0	SC	0	3.9861	0	34.3700	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	962.0	0	SC	0	3.9860	0	34.3698	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	963.0	0	SC	0	3.9866	0	34.3697	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	964.0	0	SC	0	3.9833	0	34.3721	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	965.0	0	SC	0	3.9858	0	34.3741	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	966.0	0	SC	0	3.9899	0	34.3762	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	967.0	0	SC	0	3.9893	0	34.3778	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	968.0	0	SC	0	3.9884	0	34.3772	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	969.0	0	SC	0	3.9870	0	34.3784	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	970.0	0	SC	0	3.9812	0	34.3790	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	971.0	0	SC	0	3.9779	0	34.3795	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	972.0	0	SC	0	3.9795	0	34.3817	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	973.0	0	SC	0	3.9844	0	34.3830	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	974.0	0	SC	0	3.9880	0	34.3837	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	975.0	0	SC	0	3.9898	0	34.3840	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	976.0	0	SC	0	3.9975	0	34.3865	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	977.0	0	SC	0	4.0021	0	34.3878	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	978.0	0	SC	0	4.0059	0	34.3899	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	979.0	0	SC	0	4.0052	0	34.3903	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	980.0	0	SC	0	3.9974	0	34.3902	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	981.0	0	SC	0	3.9947	0	34.3911	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	982.0	0	SC	0	3.9892	0	34.3910	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	983.0	0	SC	0	3.9867	0	34.3926	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	984.0	0	SC	0	3.9808	0	34.3934	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	985.0	0	SC	0	3.9650	0	34.3927	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	986.0	0	SC	0	3.9480	0	34.3932	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	987.0	0	SC	0	3.9377	0	34.3937	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	988.0	0	SC	0	3.9239	0	34.3955	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	989.0	0	SC	0	3.9210	0	34.3956	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	990.0	0	SC	0	3.9162	0	34.3962	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	991.0	0	SC	0	3.9150	0	34.3967	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	992.0	0	SC	0	3.9142	0	34.3975	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	993.0	0	SC	0	3.9137	0	34.3983	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	994.0	0	SC	0	3.9136	0	34.3987	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	995.0	0	SC	0	3.9150	0	34.3987	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	996.0	0	SC	0	3.9137	0	34.3997	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	997.0	0	SC	0	3.9122	0	34.3997	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	998.0	0	SC	0	3.9098	0	34.4003	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	999.0	0	SC	0	3.9029	0	34.4014	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1000.0	0	SC	0	3.8989	0	34.4022	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1001.0	0	SC	0	3.8971	0	34.4029	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1002.0	0	SC	0	3.8970	0	34.4029	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1003.0	0	SC	0	3.8958	0	34.4040	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1004.0	0	SC	0	3.8941	0	34.4052	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1005.0	0	SC	0	3.8866	0	34.4061	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1006.0	0	SC	0	3.8834	0	34.4072	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1007.0	0	SC	0	3.8810	0	34.4080	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1008.0	0	SC	0	3.8745	0	34.4080	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1009.0	0	SC	0	3.8550	0	34.4065	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1010.0	0	SC	0	3.8398	0	34.4071	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1011.0	0	SC	0	3.8387	0	34.4078	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1012.0	0	SC	0	3.8410	0	34.4090	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1013.0	0	SC	0	3.8419	0	34.4097	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1014.0	0	SC	0	3.8362	0	34.4101	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1015.0	0	SC	0	3.8276	0	34.4127	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1016.0	0	SC	0	3.8242	0	34.4144	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1017.0	0	SC	0	3.8220	0	34.4148	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1018.0	0	SC	0	3.8180	0	34.4162	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1019.0	0	SC	0	3.8170	0	34.4169	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1020.0	0	SC	0	3.8170	0	34.4170	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1021.0	0	SC	0	3.8120	0	34.4179	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1022.0	0	SC	0	3.8099	0	34.4187	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1023.0	0	SC	0	3.8092	0	34.4189	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1024.0	0	SC	0	3.8079	0	34.4197	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1025.0	0	SC	0	3.8077	0	34.4204	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1026.0	0	SC	0	3.8059	0	34.4219	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1027.0	0	SC	0	3.8019	0	34.4227	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1028.0	0	SC	0	3.8007	0	34.4228	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1029.0	0	SC	0	3.7967	0	34.4232	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1030.0	0	SC	0	3.7943	0	34.4234	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1031.0	0	SC	0	3.7902	0	34.4232	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1032.0	0	SC	0	3.7848	0	34.4235	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1033.0	0	SC	0	3.7774	0	34.4234	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1034.0	0	SC	0	3.7735	0	34.4232	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1035.0	0	SC	0	3.7710	0	34.4231	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1036.0	0	SC	0	3.7677	0	34.4228	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1037.0	0	SC	0	3.7636	0	34.4234	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1038.0	0	SC	0	3.7564	0	34.4248	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1039.0	0	SC	0	3.7499	0	34.4254	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1040.0	0	SC	0	3.7507	0	34.4256	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1041.0	0	SC	0	3.7503	0	34.4259	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1042.0	0	SC	0	3.7405	0	34.4270	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1043.0	0	SC	0	3.7372	0	34.4272	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1044.0	0	SC	0	3.7357	0	34.4281	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1045.0	0	SC	0	3.7332	0	34.4285	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1046.0	0	SC	0	3.7283	0	34.4286	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1047.0	0	SC	0	3.7199	0	34.4281	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1048.0	0	SC	0	3.7126	0	34.4277	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1049.0	0	SC	0	3.7047	0	34.4274	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1050.0	0	SC	0	3.7009	0	34.4272	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1051.0	0	SC	0	3.7075	0	34.4273	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1052.0	0	SC	0	3.6937	0	34.4266	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1053.0	0	SC	0	3.6908	0	34.4271	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1054.0	0	SC	0	3.6840	0	34.4265	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1055.0	0	SC	0	3.6767	0	34.4263	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1056.0	0	SC	0	3.6710	0	34.4260	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1057.0	0	SC	0	3.6644	0	34.4264	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1058.0	0	SC	0	3.6602	0	34.4286	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1059.0	0	SC	0	3.6390	0	34.4277	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1060.0	0	SC	0	3.6320	0	34.4289	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1061.0	0	SC	0	3.6367	0	34.4304	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1062.0	0	SC	0	3.6385	0	34.4307	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1063.0	0	SC	0	3.6373	0	34.4310	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1064.0	0	SC	0	3.6301	0	34.4307	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1065.0	0	SC	0	3.6268	0	34.4309	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1066.0	0	SC	0	3.6253	0	34.4313	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1067.0	0	SC	0	3.6228	0	34.4316	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1068.0	0	SC	0	3.6123	0	34.4322	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1069.0	0	SC	0	3.6142	0	34.4326	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1070.0	0	SC	0	3.6156	0	34.4332	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1071.0	0	SC	0	3.6133	0	34.4346	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1072.0	0	SC	0	3.6182	0	34.4364	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1073.0	0	SC	0	3.6313	0	34.4394	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1074.0	0	SC	0	3.6301	0	34.4403	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1075.0	0	SC	0	3.6267	0	34.4411	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1076.0	0	SC	0	3.6246	0	34.4412	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1077.0	0	SC	0	3.6193	0	34.4418	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1078.0	0	SC	0	3.6207	0	34.4416	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1079.0	0	SC	0	3.6035	0	34.4420	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1080.0	0	SC	0	3.5932	0	34.4431	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1081.0	0	SC	0	3.5903	0	34.4429	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1082.0	0	SC	0	3.5881	0	34.4431	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1083.0	0	SC	0	3.5857	0	34.4436	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1084.0	0	SC	0	3.5835	0	34.4437	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1085.0	0	SC	0	3.5837	0	34.4433	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1086.0	0	SC	0	3.5784	0	34.4439	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1087.0	0	SC	0	3.5773	0	34.4442	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1088.0	0	SC	0	3.5766	0	34.4442	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1089.0	0	SC	0	3.5745	0	34.4443	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1090.0	0	SC	0	3.5707	0	34.4445	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1091.0	0	SC	0	3.5644	0	34.4448	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1092.0	0	SC	0	3.5557	0	34.4455	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1093.0	0	SC	0	3.5485	0	34.4465	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1094.0	0	SC	0	3.5483	0	34.4462	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1095.0	0	SC	0	3.5429	0	34.4463	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1096.0	0	SC	0	3.5364	0	34.4476	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1097.0	0	SC	0	3.5353	0	34.4478	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1098.0	0	SC	0	3.5322	0	34.4482	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1099.0	0	SC	0	3.5271	0	34.4485	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1100.0	0	SC	0	3.5241	0	34.4488	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1101.0	0	SC	0	3.5141	0	34.4488	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1102.0	0	SC	0	3.5072	0	34.4494	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1103.0	0	SC	0	3.5054	0	34.4493	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1104.0	0	SC	0	3.5033	0	34.4490	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1105.0	0	SC	0	3.5001	0	34.4494	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1106.0	0	SC	0	3.4986	0	34.4495	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1107.0	0	SC	0	3.4970	0	34.4495	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1108.0	0	SC	0	3.4931	0	34.4500	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1109.0	0	SC	0	3.4893	0	34.4505	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1110.0	0	SC	0	3.4877	0	34.4506	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1111.0	0	SC	0	3.4871	0	34.4507	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1112.0	0	SC	0	3.4883	0	34.4504	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1113.0	0	SC	0	3.4824	0	34.4516	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1114.0	0	SC	0	3.4807	0	34.4518	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1115.0	0	SC	0	3.4786	0	34.4524	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1116.0	0	SC	0	3.4770	0	34.4525	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1117.0	0	SC	0	3.4774	0	34.4524	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1118.0	0	SC	0	3.4701	0	34.4537	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1119.0	0	SC	0	3.4678	0	34.4540	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1120.0	0	SC	0	3.4632	0	34.4545	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1121.0	0	SC	0	3.4603	0	34.4547	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1122.0	0	SC	0	3.4585	0	34.4549	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1123.0	0	SC	0	3.4570	0	34.4549	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1124.0	0	SC	0	3.4555	0	34.4551	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1125.0	0	SC	0	3.4550	0	34.4551	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1126.0	0	SC	0	3.4487	0	34.4557	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1127.0	0	SC	0	3.4447	0	34.4562	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1128.0	0	SC	0	3.4426	0	34.4565	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1129.0	0	SC	0	3.4386	0	34.4570	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1130.0	0	SC	0	3.4358	0	34.4575	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1131.0	0	SC	0	3.4348	0	34.4575	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1132.0	0	SC	0	3.4317	0	34.4578	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1133.0	0	SC	0	3.4248	0	34.4587	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1134.0	0	SC	0	3.4209	0	34.4590	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1135.0	0	SC	0	3.4147	0	34.4597	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1136.0	0	SC	0	3.4140	0	34.4600	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1137.0	0	SC	0	3.4127	0	34.4600	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1138.0	0	SC	0	3.4088	0	34.4610	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1139.0	0	SC	0	3.4058	0	34.4614	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1140.0	0	SC	0	3.4026	0	34.4620	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1141.0	0	SC	0	3.3995	0	34.4623	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1142.0	0	SC	0	3.3983	0	34.4626	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1143.0	0	SC	0	3.3973	0	34.4626	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1144.0	0	SC	0	3.3977	0	34.4627	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1145.0	0	SC	0	3.3919	0	34.4631	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1146.0	0	SC	0	3.3889	0	34.4635	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1147.0	0	SC	0	3.3868	0	34.4637	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1148.0	0	SC	0	3.3851	0	34.4638	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1149.0	0	SC	0	3.3830	0	34.4641	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1150.0	0	SC	0	3.3815	0	34.4643	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1151.0	0	SC	0	3.3803	0	34.4644	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1152.0	0	SC	0	3.3795	0	34.4644	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1153.0	0	SC	0	3.3790	0	34.4645	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1154.0	0	SC	0	3.3763	0	34.4647	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1155.0	0	SC	0	3.3719	0	34.4650	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1156.0	0	SC	0	3.3703	0	34.4652	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1157.0	0	SC	0	3.3668	0	34.4654	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1158.0	0	SC	0	3.3599	0	34.4658	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1159.0	0	SC	0	3.3566	0	34.4661	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1160.0	0	SC	0	3.3558	0	34.4661	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1161.0	0	SC	0	3.3524	0	34.4662	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1162.0	0	SC	0	3.3490	0	34.4665	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1163.0	0	SC	0	3.3430	0	34.4674	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1164.0	0	SC	0	3.3410	0	34.4675	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1165.0	0	SC	0	3.3391	0	34.4677	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1166.0	0	SC	0	3.3351	0	34.4677	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1167.0	0	SC	0	3.3303	0	34.4675	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1168.0	0	SC	0	3.3251	0	34.4687	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1169.0	0	SC	0	3.3222	0	34.4691	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1170.0	0	SC	0	3.3177	0	34.4704	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1171.0	0	SC	0	3.3134	0	34.4709	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1172.0	0	SC	0	3.3098	0	34.4709	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1173.0	0	SC	0	3.3113	0	34.4706	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1174.0	0	SC	0	3.3098	0	34.4707	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1175.0	0	SC	0	3.3066	0	34.4712	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1176.0	0	SC	0	3.3057	0	34.4713	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1177.0	0	SC	0	3.3044	0	34.4717	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1178.0	0	SC	0	3.2964	0	34.4731	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1179.0	0	SC	0	3.2918	0	34.4739	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1180.0	0	SC	0	3.2908	0	34.4741	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1181.0	0	SC	0	3.2916	0	34.4739	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1182.0	0	SC	0	3.2880	0	34.4748	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1183.0	0	SC	0	3.2873	0	34.4752	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1184.0	0	SC	0	3.2856	0	34.4754	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1185.0	0	SC	0	3.2813	0	34.4760	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1186.0	0	SC	0	3.2720	0	34.4763	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1187.0	0	SC	0	3.2655	0	34.4768	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1188.0	0	SC	0	3.2640	0	34.4766	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1189.0	0	SC	0	3.2636	0	34.4766	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1190.0	0	SC	0	3.2559	0	34.4763	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1191.0	0	SC	0	3.2512	0	34.4771	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1192.0	0	SC	0	3.2508	0	34.4782	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1193.0	0	SC	0	3.2453	0	34.4793	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1194.0	0	SC	0	3.2426	0	34.4792	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1195.0	0	SC	0	3.2403	0	34.4791	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1196.0	0	SC	0	3.2382	0	34.4795	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1197.0	0	SC	0	3.2389	0	34.4799	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1198.0	0	SC	0	3.2426	0	34.4814	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1199.0	0	SC	0	3.2412	0	34.4819	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1200.0	0	SC	0	3.2417	0	34.4823	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1201.0	0	SC	0	3.2409	0	34.4823	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1202.0	0	SC	0	3.2333	0	34.4829	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1203.0	0	SC	0	3.2312	0	34.4833	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1204.0	0	SC	0	3.2291	0	34.4831	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1205.0	0	SC	0	3.2258	0	34.4829	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1206.0	0	SC	0	3.2197	0	34.4829	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1207.0	0	SC	0	3.2041	0	34.4822	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1208.0	0	SC	0	3.1878	0	34.4824	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1209.0	0	SC	0	3.1843	0	34.4819	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1210.0	0	SC	0	3.1804	0	34.4821	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1211.0	0	SC	0	3.1792	0	34.4824	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1212.0	0	SC	0	3.1789	0	34.4827	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1213.0	0	SC	0	3.1769	0	34.4838	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1214.0	0	SC	0	3.1698	0	34.4851	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1215.0	0	SC	0	3.1690	0	34.4856	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1216.0	0	SC	0	3.1677	0	34.4858	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1217.0	0	SC	0	3.1664	0	34.4861	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1218.0	0	SC	0	3.1657	0	34.4861	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1219.0	0	SC	0	3.1637	0	34.4864	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1220.0	0	SC	0	3.1557	0	34.4872	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1221.0	0	SC	0	3.1574	0	34.4885	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1222.0	0	SC	0	3.1582	0	34.4884	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1223.0	0	SC	0	3.1561	0	34.4886	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1224.0	0	SC	0	3.1509	0	34.4885	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1225.0	0	SC	0	3.1447	0	34.4890	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1226.0	0	SC	0	3.1402	0	34.4893	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1227.0	0	SC	0	3.1374	0	34.4896	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1228.0	0	SC	0	3.1346	0	34.4896	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1229.0	0	SC	0	3.1286	0	34.4909	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1230.0	0	SC	0	3.1282	0	34.4916	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1231.0	0	SC	0	3.1303	0	34.4927	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1232.0	0	SC	0	3.1306	0	34.4924	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1233.0	0	SC	0	3.1296	0	34.4926	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1234.0	0	SC	0	3.1264	0	34.4936	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1235.0	0	SC	0	3.1266	0	34.4949	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1236.0	0	SC	0	3.1220	0	34.4953	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1237.0	0	SC	0	3.1173	0	34.4964	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1238.0	0	SC	0	3.1135	0	34.4968	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1239.0	0	SC	0	3.1117	0	34.4972	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1240.0	0	SC	0	3.1100	0	34.4974	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1241.0	0	SC	0	3.1078	0	34.4974	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1242.0	0	SC	0	3.1066	0	34.4974	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1243.0	0	SC	0	3.0971	0	34.4979	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1244.0	0	SC	0	3.0928	0	34.4981	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1245.0	0	SC	0	3.0898	0	34.4983	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1246.0	0	SC	0	3.0866	0	34.4982	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1247.0	0	SC	0	3.0835	0	34.4982	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1248.0	0	SC	0	3.0809	0	34.4986	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1249.0	0	SC	0	3.0803	0	34.4987	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1250.0	0	SC	0	3.0799	0	34.4988	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1251.0	0	SC	0	3.0776	0	34.4991	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1252.0	0	SC	0	3.0739	0	34.4992	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1253.0	0	SC	0	3.0728	0	34.4995	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1254.0	0	SC	0	3.0725	0	34.4996	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1255.0	0	SC	0	3.0721	0	34.4996	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1256.0	0	SC	0	3.0698	0	34.4996	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1257.0	0	SC	0	3.0614	0	34.4996	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1258.0	0	SC	0	3.0533	0	34.4997	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1259.0	0	SC	0	3.0508	0	34.4998	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1260.0	0	SC	0	3.0481	0	34.4998	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1261.0	0	SC	0	3.0447	0	34.5002	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1262.0	0	SC	0	3.0420	0	34.5003	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1263.0	0	SC	0	3.0374	0	34.5007	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1264.0	0	SC	0	3.0362	0	34.5009	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1265.0	0	SC	0	3.0339	0	34.5012	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1266.0	0	SC	0	3.0331	0	34.5012	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1267.0	0	SC	0	3.0330	0	34.5013	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1268.0	0	SC	0	3.0335	0	34.5013	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1269.0	0	SC	0	3.0333	0	34.5013	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1270.0	0	SC	0	3.0321	0	34.5016	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1271.0	0	SC	0	3.0275	0	34.5022	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1272.0	0	SC	0	3.0237	0	34.5037	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1273.0	0	SC	0	3.0226	0	34.5043	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1274.0	0	SC	0	3.0199	0	34.5043	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1275.0	0	SC	0	3.0142	0	34.5049	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1276.0	0	SC	0	3.0128	0	34.5050	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1277.0	0	SC	0	3.0125	0	34.5051	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1278.0	0	SC	0	3.0116	0	34.5052	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1279.0	0	SC	0	3.0118	0	34.5054	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1280.0	0	SC	0	3.0113	0	34.5053	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1281.0	0	SC	0	3.0108	0	34.5056	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1282.0	0	SC	0	3.0102	0	34.5058	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1283.0	0	SC	0	3.0076	0	34.5063	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1284.0	0	SC	0	3.0057	0	34.5064	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1285.0	0	SC	0	3.0039	0	34.5065	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1286.0	0	SC	0	2.9999	0	34.5070	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1287.0	0	SC	0	2.9955	0	34.5077	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1288.0	0	SC	0	2.9950	0	34.5080	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1289.0	0	SC	0	2.9846	0	34.5088	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1290.0	0	SC	0	2.9812	0	34.5099	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1291.0	0	SC	0	2.9803	0	34.5101	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1292.0	0	SC	0	2.9784	0	34.5103	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1293.0	0	SC	0	2.9760	0	34.5108	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1294.0	0	SC	0	2.9730	0	34.5116	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1295.0	0	SC	0	2.9715	0	34.5120	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1296.0	0	SC	0	2.9699	0	34.5120	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1297.0	0	SC	0	2.9620	0	34.5125	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1298.0	0	SC	0	2.9525	0	34.5128	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1299.0	0	SC	0	2.9479	0	34.5131	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1300.0	0	SC	0	2.9404	0	34.5145	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1301.0	0	SC	0	2.9357	0	34.5150	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1302.0	0	SC	0	2.9319	0	34.5157	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1303.0	0	SC	0	2.9304	0	34.5162	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1304.0	0	SC	0	2.9294	0	34.5167	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1305.0	0	SC	0	2.9270	0	34.5176	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1306.0	0	SC	0	2.9266	0	34.5175	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1307.0	0	SC	0	2.9240	0	34.5180	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1308.0	0	SC	0	2.9218	0	34.5180	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1309.0	0	SC	0	2.9186	0	34.5182	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1310.0	0	SC	0	2.9154	0	34.5186	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1311.0	0	SC	0	2.9140	0	34.5187	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1312.0	0	SC	0	2.9122	0	34.5190	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1313.0	0	SC	0	2.9108	0	34.5192	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1314.0	0	SC	0	2.9091	0	34.5198	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1315.0	0	SC	0	2.9086	0	34.5199	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1316.0	0	SC	0	2.9081	0	34.5200	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1317.0	0	SC	0	2.9072	0	34.5200	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1318.0	0	SC	0	2.9055	0	34.5206	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1319.0	0	SC	0	2.8987	0	34.5212	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1320.0	0	SC	0	2.8930	0	34.5221	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1321.0	0	SC	0	2.8900	0	34.5223	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1322.0	0	SC	0	2.8897	0	34.5223	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1323.0	0	SC	0	2.8892	0	34.5224	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1324.0	0	SC	0	2.8884	0	34.5227	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1325.0	0	SC	0	2.8856	0	34.5230	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1326.0	0	SC	0	2.8835	0	34.5232	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1327.0	0	SC	0	2.8793	0	34.5237	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1328.0	0	SC	0	2.8782	0	34.5242	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1329.0	0	SC	0	2.8782	0	34.5247	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1330.0	0	SC	0	2.8767	0	34.5247	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1331.0	0	SC	0	2.8763	0	34.5246	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1332.0	0	SC	0	2.8733	0	34.5245	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1333.0	0	SC	0	2.8715	0	34.5245	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1334.0	0	SC	0	2.8703	0	34.5245	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1335.0	0	SC	0	2.8690	0	34.5246	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1336.0	0	SC	0	2.8672	0	34.5246	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1337.0	0	SC	0	2.8675	0	34.5247	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1338.0	0	SC	0	2.8643	0	34.5251	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1339.0	0	SC	0	2.8600	0	34.5256	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1340.0	0	SC	0	2.8554	0	34.5265	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1341.0	0	SC	0	2.8535	0	34.5269	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1342.0	0	SC	0	2.8515	0	34.5271	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1343.0	0	SC	0	2.8475	0	34.5276	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1344.0	0	SC	0	2.8451	0	34.5280	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1345.0	0	SC	0	2.8462	0	34.5278	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1346.0	0	SC	0	2.8449	0	34.5282	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1347.0	0	SC	0	2.8446	0	34.5283	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1348.0	0	SC	0	2.8428	0	34.5284	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1349.0	0	SC	0	2.8390	0	34.5287	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1350.0	0	SC	0	2.8341	0	34.5296	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1351.0	0	SC	0	2.8317	0	34.5300	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1352.0	0	SC	0	2.8309	0	34.5301	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1353.0	0	SC	0	2.8292	0	34.5304	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1354.0	0	SC	0	2.8269	0	34.5306	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1355.0	0	SC	0	2.8228	0	34.5309	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1356.0	0	SC	0	2.8205	0	34.5313	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1357.0	0	SC	0	2.8165	0	34.5315	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1358.0	0	SC	0	2.8131	0	34.5316	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1359.0	0	SC	0	2.8105	0	34.5321	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1360.0	0	SC	0	2.8115	0	34.5328	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1361.0	0	SC	0	2.8101	0	34.5332	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1362.0	0	SC	0	2.8083	0	34.5343	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1363.0	0	SC	0	2.8084	0	34.5344	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1364.0	0	SC	0	2.8086	0	34.5346	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1365.0	0	SC	0	2.8090	0	34.5347	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1366.0	0	SC	0	2.8090	0	34.5347	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1367.0	0	SC	0	2.8086	0	34.5349	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1368.0	0	SC	0	2.8059	0	34.5349	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1369.0	0	SC	0	2.8042	0	34.5352	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1370.0	0	SC	0	2.8043	0	34.5352	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1371.0	0	SC	0	2.8033	0	34.5352	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1372.0	0	SC	0	2.7998	0	34.5354	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1373.0	0	SC	0	2.7984	0	34.5356	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1374.0	0	SC	0	2.7976	0	34.5355	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1375.0	0	SC	0	2.7993	0	34.5354	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1376.0	0	SC	0	2.7951	0	34.5354	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1377.0	0	SC	0	2.7926	0	34.5356	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1378.0	0	SC	0	2.7896	0	34.5360	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1379.0	0	SC	0	2.7831	0	34.5362	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1380.0	0	SC	0	2.7788	0	34.5364	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1381.0	0	SC	0	2.7694	0	34.5363	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1382.0	0	SC	0	2.7597	0	34.5361	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1383.0	0	SC	0	2.7578	0	34.5364	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1384.0	0	SC	0	2.7582	0	34.5367	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1385.0	0	SC	0	2.7589	0	34.5369	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1386.0	0	SC	0	2.7583	0	34.5368	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1387.0	0	SC	0	2.7560	0	34.5368	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1388.0	0	SC	0	2.7554	0	34.5372	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1389.0	0	SC	0	2.7553	0	34.5374	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1390.0	0	SC	0	2.7561	0	34.5385	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1391.0	0	SC	0	2.7578	0	34.5397	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1392.0	0	SC	0	2.7580	0	34.5401	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1393.0	0	SC	0	2.7582	0	34.5401	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1394.0	0	SC	0	2.7576	0	34.5401	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1395.0	0	SC	0	2.7566	0	34.5403	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1396.0	0	SC	0	2.7552	0	34.5406	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1397.0	0	SC	0	2.7547	0	34.5406	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1398.0	0	SC	0	2.7544	0	34.5408	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1399.0	0	SC	0	2.7541	0	34.5409	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1400.0	0	SC	0	2.7541	0	34.5411	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1401.0	0	SC	0	2.7536	0	34.5417	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1402.0	0	SC	0	2.7525	0	34.5424	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1403.0	0	SC	0	2.7534	0	34.5429	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1404.0	0	SC	0	2.7526	0	34.5439	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1405.0	0	SC	0	2.7519	0	34.5439	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1406.0	0	SC	0	2.7521	0	34.5439	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1407.0	0	SC	0	2.7490	0	34.5453	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1408.0	0	SC	0	2.7457	0	34.5460	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1409.0	0	SC	0	2.7445	0	34.5461	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1410.0	0	SC	0	2.7461	0	34.5454	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1411.0	0	SC	0	2.7430	0	34.5462	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1412.0	0	SC	0	2.7423	0	34.5463	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1413.0	0	SC	0	2.7412	0	34.5465	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1414.0	0	SC	0	2.7399	0	34.5468	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1415.0	0	SC	0	2.7420	0	34.5461	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1416.0	0	SC	0	2.7388	0	34.5467	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1417.0	0	SC	0	2.7323	0	34.5473	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1418.0	0	SC	0	2.7300	0	34.5476	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1419.0	0	SC	0	2.7282	0	34.5476	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1420.0	0	SC	0	2.7257	0	34.5479	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1421.0	0	SC	0	2.7246	0	34.5481	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1422.0	0	SC	0	2.7248	0	34.5481	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1423.0	0	SC	0	2.7213	0	34.5484	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1424.0	0	SC	0	2.7204	0	34.5485	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1425.0	0	SC	0	2.7201	0	34.5486	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1426.0	0	SC	0	2.7197	0	34.5486	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1427.0	0	SC	0	2.7183	0	34.5488	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1428.0	0	SC	0	2.7151	0	34.5491	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1429.0	0	SC	0	2.7110	0	34.5494	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1430.0	0	SC	0	2.7088	0	34.5496	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1431.0	0	SC	0	2.7076	0	34.5496	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1432.0	0	SC	0	2.7083	0	34.5496	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1433.0	0	SC	0	2.7095	0	34.5493	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1434.0	0	SC	0	2.7076	0	34.5499	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1435.0	0	SC	0	2.7076	0	34.5501	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1436.0	0	SC	0	2.7074	0	34.5501	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1437.0	0	SC	0	2.7072	0	34.5503	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1438.0	0	SC	0	2.7076	0	34.5501	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1439.0	0	SC	0	2.7082	0	34.5501	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1440.0	0	SC	0	2.7060	0	34.5503	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1441.0	0	SC	0	2.7045	0	34.5504	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1442.0	0	SC	0	2.7035	0	34.5504	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1443.0	0	SC	0	2.7025	0	34.5504	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1444.0	0	SC	0	2.6982	0	34.5501	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1445.0	0	SC	0	2.6881	0	34.5498	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1446.0	0	SC	0	2.6842	0	34.5503	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1447.0	0	SC	0	2.6827	0	34.5504	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1448.0	0	SC	0	2.6822	0	34.5505	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1449.0	0	SC	0	2.6822	0	34.5505	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1450.0	0	SC	0	2.6823	0	34.5508	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1451.0	0	SC	0	2.6824	0	34.5507	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1452.0	0	SC	0	2.6826	0	34.5506	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1453.0	0	SC	0	2.6826	0	34.5509	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1454.0	0	SC	0	2.6823	0	34.5511	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1455.0	0	SC	0	2.6796	0	34.5514	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1456.0	0	SC	0	2.6774	0	34.5516	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1457.0	0	SC	0	2.6743	0	34.5519	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1458.0	0	SC	0	2.6711	0	34.5525	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1459.0	0	SC	0	2.6671	0	34.5531	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1460.0	0	SC	0	2.6660	0	34.5535	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1461.0	0	SC	0	2.6654	0	34.5535	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1462.0	0	SC	0	2.6651	0	34.5536	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1463.0	0	SC	0	2.6650	0	34.5536	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1464.0	0	SC	0	2.6634	0	34.5538	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1465.0	0	SC	0	2.6621	0	34.5540	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1466.0	0	SC	0	2.6621	0	34.5540	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1467.0	0	SC	0	2.6620	0	34.5540	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1468.0	0	SC	0	2.6615	0	34.5541	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1469.0	0	SC	0	2.6614	0	34.5541	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1470.0	0	SC	0	2.6586	0	34.5545	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1471.0	0	SC	0	2.6560	0	34.5546	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1472.0	0	SC	0	2.6556	0	34.5549	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1473.0	0	SC	0	2.6555	0	34.5548	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1474.0	0	SC	0	2.6553	0	34.5549	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1475.0	0	SC	0	2.6542	0	34.5549	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1476.0	0	SC	0	2.6499	0	34.5554	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1477.0	0	SC	0	2.6464	0	34.5559	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1478.0	0	SC	0	2.6452	0	34.5560	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1479.0	0	SC	0	2.6437	0	34.5560	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1480.0	0	SC	0	2.6381	0	34.5563	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1481.0	0	SC	0	2.6309	0	34.5569	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1482.0	0	SC	0	2.6298	0	34.5569	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1483.0	0	SC	0	2.6277	0	34.5568	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1484.0	0	SC	0	2.6226	0	34.5570	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1485.0	0	SC	0	2.6186	0	34.5573	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1486.0	0	SC	0	2.6174	0	34.5576	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1487.0	0	SC	0	2.6214	0	34.5571	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1488.0	0	SC	0	2.6106	0	34.5586	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1489.0	0	SC	0	2.6095	0	34.5591	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1490.0	0	SC	0	2.6095	0	34.5597	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1491.0	0	SC	0	2.6094	0	34.5598	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1492.0	0	SC	0	2.6091	0	34.5603	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1493.0	0	SC	0	2.6108	0	34.5625	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1494.0	0	SC	0	2.6119	0	34.5627	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1495.0	0	SC	0	2.6123	0	34.5629	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1496.0	0	SC	0	2.6126	0	34.5630	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1497.0	0	SC	0	2.6136	0	34.5635	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1498.0	0	SC	0	2.6101	0	34.5640	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1499.0	0	SC	0	2.6067	0	34.5644	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1500.0	0	SC	0	2.6045	0	34.5647	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1501.0	0	SC	0	2.6034	0	34.5647	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1502.0	0	SC	0	2.6025	0	34.5647	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1503.0	0	SC	0	2.6026	0	34.5649	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1504.0	0	SC	0	2.6025	0	34.5649	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1505.0	0	SC	0	2.6015	0	34.5648	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1506.0	0	SC	0	2.5979	0	34.5653	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1507.0	0	SC	0	2.5970	0	34.5660	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1508.0	0	SC	0	2.5968	0	34.5660	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1509.0	0	SC	0	2.5968	0	34.5661	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1510.0	0	SC	0	2.5962	0	34.5666	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1511.0	0	SC	0	2.5955	0	34.5667	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1512.0	0	SC	0	2.5941	0	34.5667	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1513.0	0	SC	0	2.5925	0	34.5668	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1514.0	0	SC	0	2.5903	0	34.5671	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1515.0	0	SC	0	2.5911	0	34.5675	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1516.0	0	SC	0	2.5915	0	34.5675	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1517.0	0	SC	0	2.5899	0	34.5673	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1518.0	0	SC	0	2.5883	0	34.5672	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1519.0	0	SC	0	2.5856	0	34.5673	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1520.0	0	SC	0	2.5875	0	34.5672	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1521.0	0	SC	0	2.5861	0	34.5679	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1522.0	0	SC	0	2.5863	0	34.5687	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1523.0	0	SC	0	2.5894	0	34.5691	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1524.0	0	SC	0	2.5888	0	34.5691	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1525.0	0	SC	0	2.5880	0	34.5686	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1526.0	0	SC	0	2.5904	0	34.5696	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1527.0	0	SC	0	2.5906	0	34.5697	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1528.0	0	SC	0	2.5902	0	34.5697	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1529.0	0	SC	0	2.5902	0	34.5698	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1530.0	0	SC	0	2.5902	0	34.5700	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1531.0	0	SC	0	2.5879	0	34.5698	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1532.0	0	SC	0	2.5845	0	34.5694	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1533.0	0	SC	0	2.5813	0	34.5691	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1534.0	0	SC	0	2.5789	0	34.5692	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1535.0	0	SC	0	2.5764	0	34.5698	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1536.0	0	SC	0	2.5764	0	34.5700	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1537.0	0	SC	0	2.5784	0	34.5700	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1538.0	0	SC	0	2.5771	0	34.5700	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1539.0	0	SC	0	2.5751	0	34.5703	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1540.0	0	SC	0	2.5756	0	34.5706	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1541.0	0	SC	0	2.5749	0	34.5706	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1542.0	0	SC	0	2.5741	0	34.5707	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1543.0	0	SC	0	2.5727	0	34.5711	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1544.0	0	SC	0	2.5738	0	34.5725	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1545.0	0	SC	0	2.5727	0	34.5727	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1546.0	0	SC	0	2.5717	0	34.5730	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1547.0	0	SC	0	2.5728	0	34.5724	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1548.0	0	SC	0	2.5701	0	34.5728	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1549.0	0	SC	0	2.5658	0	34.5734	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1550.0	0	SC	0	2.5682	0	34.5742	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1551.0	0	SC	0	2.5724	0	34.5753	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1552.0	0	SC	0	2.5730	0	34.5757	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1553.0	0	SC	0	2.5728	0	34.5760	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1554.0	0	SC	0	2.5715	0	34.5763	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1555.0	0	SC	0	2.5708	0	34.5764	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1556.0	0	SC	0	2.5707	0	34.5763	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1557.0	0	SC	0	2.5696	0	34.5764	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1558.0	0	SC	0	2.5692	0	34.5764	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1559.0	0	SC	0	2.5688	0	34.5764	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1560.0	0	SC	0	2.5686	0	34.5766	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1561.0	0	SC	0	2.5676	0	34.5764	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1562.0	0	SC	0	2.5666	0	34.5766	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1563.0	0	SC	0	2.5657	0	34.5767	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1564.0	0	SC	0	2.5646	0	34.5767	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1565.0	0	SC	0	2.5611	0	34.5773	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1566.0	0	SC	0	2.5589	0	34.5775	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1567.0	0	SC	0	2.5569	0	34.5778	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1568.0	0	SC	0	2.5553	0	34.5780	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1569.0	0	SC	0	2.5542	0	34.5781	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1570.0	0	SC	0	2.5527	0	34.5783	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1571.0	0	SC	0	2.5501	0	34.5786	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1572.0	0	SC	0	2.5489	0	34.5786	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1573.0	0	SC	0	2.5482	0	34.5787	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1574.0	0	SC	0	2.5481	0	34.5787	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1575.0	0	SC	0	2.5479	0	34.5787	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1576.0	0	SC	0	2.5463	0	34.5788	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1577.0	0	SC	0	2.5455	0	34.5788	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1578.0	0	SC	0	2.5444	0	34.5790	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1579.0	0	SC	0	2.5432	0	34.5792	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1580.0	0	SC	0	2.5420	0	34.5793	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1581.0	0	SC	0	2.5409	0	34.5794	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1582.0	0	SC	0	2.5394	0	34.5796	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1583.0	0	SC	0	2.5380	0	34.5798	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1584.0	0	SC	0	2.5367	0	34.5799	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1585.0	0	SC	0	2.5371	0	34.5799	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1586.0	0	SC	0	2.5368	0	34.5800	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1587.0	0	SC	0	2.5367	0	34.5801	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1588.0	0	SC	0	2.5365	0	34.5801	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1589.0	0	SC	0	2.5336	0	34.5802	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1590.0	0	SC	0	2.5307	0	34.5807	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1591.0	0	SC	0	2.5299	0	34.5807	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1592.0	0	SC	0	2.5294	0	34.5807	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1593.0	0	SC	0	2.5286	0	34.5810	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1594.0	0	SC	0	2.5280	0	34.5810	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1595.0	0	SC	0	2.5264	0	34.5812	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1596.0	0	SC	0	2.5238	0	34.5814	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1597.0	0	SC	0	2.5212	0	34.5817	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1598.0	0	SC	0	2.5196	0	34.5818	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1599.0	0	SC	0	2.5179	0	34.5820	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1600.0	0	SC	0	2.5135	0	34.5825	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1601.0	0	SC	0	2.5105	0	34.5829	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1602.0	0	SC	0	2.5098	0	34.5830	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1603.0	0	SC	0	2.5084	0	34.5833	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1604.0	0	SC	0	2.5075	0	34.5832	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1605.0	0	SC	0	2.5041	0	34.5837	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1606.0	0	SC	0	2.5044	0	34.5835	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1607.0	0	SC	0	2.5022	0	34.5837	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1608.0	0	SC	0	2.4989	0	34.5842	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1609.0	0	SC	0	2.4948	0	34.5846	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1610.0	0	SC	0	2.4917	0	34.5849	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1611.0	0	SC	0	2.4901	0	34.5850	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1612.0	0	SC	0	2.4888	0	34.5850	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1613.0	0	SC	0	2.4878	0	34.5852	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1614.0	0	SC	0	2.4874	0	34.5854	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1615.0	0	SC	0	2.4872	0	34.5854	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1616.0	0	SC	0	2.4873	0	34.5852	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1617.0	0	SC	0	2.4789	0	34.5861	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1618.0	0	SC	0	2.4765	0	34.5866	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1619.0	0	SC	0	2.4743	0	34.5866	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1620.0	0	SC	0	2.4730	0	34.5869	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1621.0	0	SC	0	2.4718	0	34.5870	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1622.0	0	SC	0	2.4709	0	34.5871	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1623.0	0	SC	0	2.4698	0	34.5872	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1624.0	0	SC	0	2.4699	0	34.5872	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1625.0	0	SC	0	2.4687	0	34.5873	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1626.0	0	SC	0	2.4677	0	34.5876	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1627.0	0	SC	0	2.4674	0	34.5876	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1628.0	0	SC	0	2.4668	0	34.5877	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1629.0	0	SC	0	2.4663	0	34.5876	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1630.0	0	SC	0	2.4659	0	34.5879	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1631.0	0	SC	0	2.4648	0	34.5879	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1632.0	0	SC	0	2.4612	0	34.5882	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1633.0	0	SC	0	2.4611	0	34.5882	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1634.0	0	SC	0	2.4595	0	34.5882	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1635.0	0	SC	0	2.4576	0	34.5886	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1636.0	0	SC	0	2.4570	0	34.5886	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1637.0	0	SC	0	2.4560	0	34.5887	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1638.0	0	SC	0	2.4550	0	34.5888	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1639.0	0	SC	0	2.4536	0	34.5891	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1640.0	0	SC	0	2.4536	0	34.5890	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1641.0	0	SC	0	2.4533	0	34.5891	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1642.0	0	SC	0	2.4530	0	34.5890	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1643.0	0	SC	0	2.4537	0	34.5891	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1644.0	0	SC	0	2.4528	0	34.5892	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1645.0	0	SC	0	2.4527	0	34.5891	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1646.0	0	SC	0	2.4522	0	34.5892	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1647.0	0	SC	0	2.4518	0	34.5892	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1648.0	0	SC	0	2.4510	0	34.5893	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1649.0	0	SC	0	2.4503	0	34.5894	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1650.0	0	SC	0	2.4503	0	34.5895	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1651.0	0	SC	0	2.4505	0	34.5894	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1652.0	0	SC	0	2.4499	0	34.5895	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1653.0	0	SC	0	2.4494	0	34.5897	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1654.0	0	SC	0	2.4490	0	34.5896	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1655.0	0	SC	0	2.4478	0	34.5897	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1656.0	0	SC	0	2.4467	0	34.5899	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1657.0	0	SC	0	2.4442	0	34.5901	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1658.0	0	SC	0	2.4434	0	34.5901	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1659.0	0	SC	0	2.4424	0	34.5901	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1660.0	0	SC	0	2.4384	0	34.5907	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1661.0	0	SC	0	2.4374	0	34.5906	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1662.0	0	SC	0	2.4344	0	34.5910	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1663.0	0	SC	0	2.4339	0	34.5910	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1664.0	0	SC	0	2.4341	0	34.5909	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1665.0	0	SC	0	2.4337	0	34.5912	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1666.0	0	SC	0	2.4333	0	34.5912	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1667.0	0	SC	0	2.4329	0	34.5911	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1668.0	0	SC	0	2.4323	0	34.5912	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1669.0	0	SC	0	2.4290	0	34.5914	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1670.0	0	SC	0	2.4240	0	34.5921	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1671.0	0	SC	0	2.4220	0	34.5922	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1672.0	0	SC	0	2.4189	0	34.5926	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1673.0	0	SC	0	2.4167	0	34.5927	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1674.0	0	SC	0	2.4150	0	34.5929	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1675.0	0	SC	0	2.4118	0	34.5931	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1676.0	0	SC	0	2.4091	0	34.5932	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1677.0	0	SC	0	2.4083	0	34.5934	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1678.0	0	SC	0	2.4080	0	34.5935	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1679.0	0	SC	0	2.4076	0	34.5937	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1680.0	0	SC	0	2.4069	0	34.5936	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1681.0	0	SC	0	2.4062	0	34.5937	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1682.0	0	SC	0	2.4054	0	34.5938	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1683.0	0	SC	0	2.4043	0	34.5940	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1684.0	0	SC	0	2.4024	0	34.5941	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1685.0	0	SC	0	2.4014	0	34.5942	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1686.0	0	SC	0	2.4006	0	34.5942	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1687.0	0	SC	0	2.4015	0	34.5942	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1688.0	0	SC	0	2.4005	0	34.5942	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1689.0	0	SC	0	2.4005	0	34.5944	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1690.0	0	SC	0	2.4003	0	34.5944	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1691.0	0	SC	0	2.4003	0	34.5946	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1692.0	0	SC	0	2.4001	0	34.5944	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1693.0	0	SC	0	2.3994	0	34.5944	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1694.0	0	SC	0	2.3998	0	34.5944	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1695.0	0	SC	0	2.3991	0	34.5946	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1696.0	0	SC	0	2.3981	0	34.5946	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1697.0	0	SC	0	2.3967	0	34.5948	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1698.0	0	SC	0	2.3957	0	34.5949	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1699.0	0	SC	0	2.3953	0	34.5950	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1700.0	0	SC	0	2.3944	0	34.5950	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1701.0	0	SC	0	2.3937	0	34.5950	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1702.0	0	SC	0	2.3930	0	34.5952	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1703.0	0	SC	0	2.3925	0	34.5954	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1704.0	0	SC	0	2.3926	0	34.5952	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1705.0	0	SC	0	2.3925	0	34.5952	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1706.0	0	SC	0	2.3916	0	34.5953	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1707.0	0	SC	0	2.3916	0	34.5954	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1708.0	0	SC	0	2.3916	0	34.5953	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1709.0	0	SC	0	2.3895	0	34.5955	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1710.0	0	SC	0	2.3863	0	34.5957	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1711.0	0	SC	0	2.3846	0	34.5957	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1712.0	0	SC	0	2.3813	0	34.5961	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1713.0	0	SC	0	2.3779	0	34.5964	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1714.0	0	SC	0	2.3754	0	34.5967	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1715.0	0	SC	0	2.3750	0	34.5968	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1716.0	0	SC	0	2.3737	0	34.5968	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1717.0	0	SC	0	2.3731	0	34.5970	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1718.0	0	SC	0	2.3740	0	34.5966	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1719.0	0	SC	0	2.3721	0	34.5971	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1720.0	0	SC	0	2.3717	0	34.5971	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1721.0	0	SC	0	2.3719	0	34.5971	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1722.0	0	SC	0	2.3718	0	34.5972	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1723.0	0	SC	0	2.3714	0	34.5971	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1724.0	0	SC	0	2.3711	0	34.5972	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1725.0	0	SC	0	2.3708	0	34.5971	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1726.0	0	SC	0	2.3667	0	34.5974	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1727.0	0	SC	0	2.3644	0	34.5979	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1728.0	0	SC	0	2.3641	0	34.5977	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1729.0	0	SC	0	2.3636	0	34.5978	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1730.0	0	SC	0	2.3631	0	34.5980	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1731.0	0	SC	0	2.3631	0	34.5980	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1732.0	0	SC	0	2.3631	0	34.5979	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1733.0	0	SC	0	2.3630	0	34.5979	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1734.0	0	SC	0	2.3626	0	34.5979	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1735.0	0	SC	0	2.3626	0	34.5980	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1736.0	0	SC	0	2.3620	0	34.5979	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1737.0	0	SC	0	2.3608	0	34.5980	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1738.0	0	SC	0	2.3590	0	34.5981	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1739.0	0	SC	0	2.3573	0	34.5983	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1740.0	0	SC	0	2.3549	0	34.5986	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1741.0	0	SC	0	2.3563	0	34.5984	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1742.0	0	SC	0	2.3528	0	34.5988	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1743.0	0	SC	0	2.3517	0	34.5989	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1744.0	0	SC	0	2.3509	0	34.5989	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1745.0	0	SC	0	2.3505	0	34.5989	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1746.0	0	SC	0	2.3508	0	34.5989	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1747.0	0	SC	0	2.3504	0	34.5989	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1748.0	0	SC	0	2.3498	0	34.5991	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1749.0	0	SC	0	2.3495	0	34.5992	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1750.0	0	SC	0	2.3486	0	34.5993	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1751.0	0	SC	0	2.3489	0	34.5992	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1752.0	0	SC	0	2.3489	0	34.5991	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1753.0	0	SC	0	2.3487	0	34.5993	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1754.0	0	SC	0	2.3485	0	34.5993	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1755.0	0	SC	0	2.3478	0	34.5994	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1756.0	0	SC	0	2.3443	0	34.5995	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1757.0	0	SC	0	2.3422	0	34.5998	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1758.0	0	SC	0	2.3411	0	34.5998	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1759.0	0	SC	0	2.3400	0	34.6001	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1760.0	0	SC	0	2.3399	0	34.5999	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1761.0	0	SC	0	2.3400	0	34.5999	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1762.0	0	SC	0	2.3397	0	34.6001	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1763.0	0	SC	0	2.3394	0	34.6001	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1764.0	0	SC	0	2.3392	0	34.6001	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1765.0	0	SC	0	2.3389	0	34.6003	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1766.0	0	SC	0	2.3387	0	34.6002	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1767.0	0	SC	0	2.3383	0	34.6003	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1768.0	0	SC	0	2.3388	0	34.6002	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1769.0	0	SC	0	2.3368	0	34.6003	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1770.0	0	SC	0	2.3339	0	34.6004	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1771.0	0	SC	0	2.3308	0	34.6008	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1772.0	0	SC	0	2.3291	0	34.6011	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1773.0	0	SC	0	2.3291	0	34.6010	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1774.0	0	SC	0	2.3291	0	34.6009	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1775.0	0	SC	0	2.3286	0	34.6011	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1776.0	0	SC	0	2.3281	0	34.6012	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1777.0	0	SC	0	2.3275	0	34.6011	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1778.0	0	SC	0	2.3256	0	34.6014	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1779.0	0	SC	0	2.3252	0	34.6014	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1780.0	0	SC	0	2.3253	0	34.6013	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1781.0	0	SC	0	2.3257	0	34.6015	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1782.0	0	SC	0	2.3260	0	34.6013	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1783.0	0	SC	0	2.3242	0	34.6015	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1784.0	0	SC	0	2.3233	0	34.6015	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1785.0	0	SC	0	2.3233	0	34.6016	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1786.0	0	SC	0	2.3239	0	34.6016	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1787.0	0	SC	0	2.3235	0	34.6016	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1788.0	0	SC	0	2.3236	0	34.6016	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1789.0	0	SC	0	2.3226	0	34.6018	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1790.0	0	SC	0	2.3213	0	34.6019	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1791.0	0	SC	0	2.3223	0	34.6016	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1792.0	0	SC	0	2.3159	0	34.6023	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1793.0	0	SC	0	2.3144	0	34.6025	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1794.0	0	SC	0	2.3145	0	34.6024	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1795.0	0	SC	0	2.3135	0	34.6026	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1796.0	0	SC	0	2.3136	0	34.6025	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1797.0	0	SC	0	2.3098	0	34.6027	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1798.0	0	SC	0	2.3089	0	34.6029	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1799.0	0	SC	0	2.3094	0	34.6029	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1800.0	0	SC	0	2.3089	0	34.6030	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1801.0	0	SC	0	2.3097	0	34.6029	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1802.0	0	SC	0	2.3087	0	34.6030	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1803.0	0	SC	0	2.3086	0	34.6030	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1804.0	0	SC	0	2.3089	0	34.6030	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1805.0	0	SC	0	2.3084	0	34.6030	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1806.0	0	SC	0	2.3076	0	34.6029	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1807.0	0	SC	0	2.3063	0	34.6034	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1808.0	0	SC	0	2.3060	0	34.6031	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1809.0	0	SC	0	2.2976	0	34.6037	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1810.0	0	SC	0	2.2934	0	34.6041	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1811.0	0	SC	0	2.2925	0	34.6043	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1812.0	0	SC	0	2.2915	0	34.6044	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1813.0	0	SC	0	2.2909	0	34.6045	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1814.0	0	SC	0	2.2866	0	34.6048	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1815.0	0	SC	0	2.2852	0	34.6049	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1816.0	0	SC	0	2.2846	0	34.6048	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1817.0	0	SC	0	2.2820	0	34.6051	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1818.0	0	SC	0	2.2808	0	34.6051	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1819.0	0	SC	0	2.2791	0	34.6054	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1820.0	0	SC	0	2.2779	0	34.6055	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1821.0	0	SC	0	2.2785	0	34.6055	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1822.0	0	SC	0	2.2761	0	34.6055	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1823.0	0	SC	0	2.2753	0	34.6058	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1824.0	0	SC	0	2.2740	0	34.6058	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1825.0	0	SC	0	2.2716	0	34.6060	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1826.0	0	SC	0	2.2709	0	34.6062	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1827.0	0	SC	0	2.2710	0	34.6061	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1828.0	0	SC	0	2.2703	0	34.6062	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1829.0	0	SC	0	2.2696	0	34.6062	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1830.0	0	SC	0	2.2692	0	34.6063	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1831.0	0	SC	0	2.2688	0	34.6064	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1832.0	0	SC	0	2.2678	0	34.6063	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1833.0	0	SC	0	2.2632	0	34.6067	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1834.0	0	SC	0	2.2604	0	34.6070	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1835.0	0	SC	0	2.2598	0	34.6071	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1836.0	0	SC	0	2.2591	0	34.6070	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1837.0	0	SC	0	2.2585	0	34.6071	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1838.0	0	SC	0	2.2579	0	34.6072	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1839.0	0	SC	0	2.2576	0	34.6073	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1840.0	0	SC	0	2.2568	0	34.6073	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1841.0	0	SC	0	2.2540	0	34.6075	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1842.0	0	SC	0	2.2522	0	34.6077	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1843.0	0	SC	0	2.2521	0	34.6077	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1844.0	0	SC	0	2.2522	0	34.6078	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1845.0	0	SC	0	2.2524	0	34.6077	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1846.0	0	SC	0	2.2527	0	34.6076	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1847.0	0	SC	0	2.2528	0	34.6075	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1848.0	0	SC	0	2.2524	0	34.6077	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1849.0	0	SC	0	2.2526	0	34.6077	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1850.0	0	SC	0	2.2509	0	34.6078	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1851.0	0	SC	0	2.2504	0	34.6079	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1852.0	0	SC	0	2.2494	0	34.6079	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1853.0	0	SC	0	2.2489	0	34.6079	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1854.0	0	SC	0	2.2478	0	34.6079	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1855.0	0	SC	0	2.2455	0	34.6081	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1856.0	0	SC	0	2.2444	0	34.6081	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1857.0	0	SC	0	2.2434	0	34.6084	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1858.0	0	SC	0	2.2418	0	34.6086	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1859.0	0	SC	0	2.2409	0	34.6088	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1860.0	0	SC	0	2.2406	0	34.6088	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1861.0	0	SC	0	2.2399	0	34.6087	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1862.0	0	SC	0	2.2387	0	34.6087	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1863.0	0	SC	0	2.2377	0	34.6090	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1864.0	0	SC	0	2.2370	0	34.6090	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1865.0	0	SC	0	2.2360	0	34.6090	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1866.0	0	SC	0	2.2348	0	34.6090	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1867.0	0	SC	0	2.2305	0	34.6093	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1868.0	0	SC	0	2.2285	0	34.6096	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1869.0	0	SC	0	2.2261	0	34.6096	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1870.0	0	SC	0	2.2219	0	34.6100	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1871.0	0	SC	0	2.2208	0	34.6102	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1872.0	0	SC	0	2.2217	0	34.6100	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1873.0	0	SC	0	2.2169	0	34.6105	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1874.0	0	SC	0	2.2151	0	34.6105	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1875.0	0	SC	0	2.2132	0	34.6107	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1876.0	0	SC	0	2.2124	0	34.6108	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1877.0	0	SC	0	2.2120	0	34.6109	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1878.0	0	SC	0	2.2115	0	34.6110	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1879.0	0	SC	0	2.2111	0	34.6111	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1880.0	0	SC	0	2.2111	0	34.6110	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1881.0	0	SC	0	2.2110	0	34.6111	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1882.0	0	SC	0	2.2110	0	34.6110	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1883.0	0	SC	0	2.2109	0	34.6111	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1884.0	0	SC	0	2.2110	0	34.6110	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1885.0	0	SC	0	2.2110	0	34.6110	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1886.0	0	SC	0	2.2101	0	34.6111	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1887.0	0	SC	0	2.2082	0	34.6113	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1888.0	0	SC	0	2.2078	0	34.6113	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1889.0	0	SC	0	2.2077	0	34.6114	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1890.0	0	SC	0	2.2076	0	34.6114	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1891.0	0	SC	0	2.2072	0	34.6114	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1892.0	0	SC	0	2.2069	0	34.6115	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1893.0	0	SC	0	2.2070	0	34.6115	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1894.0	0	SC	0	2.2068	0	34.6116	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1895.0	0	SC	0	2.2067	0	34.6115	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1896.0	0	SC	0	2.2065	0	34.6116	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1897.0	0	SC	0	2.2065	0	34.6116	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1898.0	0	SC	0	2.2064	0	34.6115	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1899.0	0	SC	0	2.2057	0	34.6116	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1900.0	0	SC	0	2.2040	0	34.6117	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1901.0	0	SC	0	2.1997	0	34.6120	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1902.0	0	SC	0	2.1975	0	34.6122	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1903.0	0	SC	0	2.1958	0	34.6123	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1904.0	0	SC	0	2.1928	0	34.6125	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1905.0	0	SC	0	2.1914	0	34.6126	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1906.0	0	SC	0	2.1906	0	34.6126	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1907.0	0	SC	0	2.1901	0	34.6128	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1908.0	0	SC	0	2.1899	0	34.6129	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1909.0	0	SC	0	2.1897	0	34.6130	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1910.0	0	SC	0	2.1895	0	34.6129	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1911.0	0	SC	0	2.1889	0	34.6131	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1912.0	0	SC	0	2.1880	0	34.6130	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1913.0	0	SC	0	2.1871	0	34.6132	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1914.0	0	SC	0	2.1865	0	34.6131	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1915.0	0	SC	0	2.1859	0	34.6133	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1916.0	0	SC	0	2.1852	0	34.6133	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1917.0	0	SC	0	2.1847	0	34.6134	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1918.0	0	SC	0	2.1847	0	34.6133	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1919.0	0	SC	0	2.1794	0	34.6136	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1920.0	0	SC	0	2.1767	0	34.6140	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1921.0	0	SC	0	2.1762	0	34.6140	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1922.0	0	SC	0	2.1758	0	34.6141	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1923.0	0	SC	0	2.1756	0	34.6141	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1924.0	0	SC	0	2.1756	0	34.6141	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1925.0	0	SC	0	2.1739	0	34.6141	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1926.0	0	SC	0	2.1721	0	34.6144	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1927.0	0	SC	0	2.1714	0	34.6144	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1928.0	0	SC	0	2.1720	0	34.6143	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1929.0	0	SC	0	2.1697	0	34.6145	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1930.0	0	SC	0	2.1691	0	34.6146	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1931.0	0	SC	0	2.1691	0	34.6147	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1932.0	0	SC	0	2.1689	0	34.6147	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1933.0	0	SC	0	2.1687	0	34.6148	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1934.0	0	SC	0	2.1688	0	34.6148	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1935.0	0	SC	0	2.1688	0	34.6148	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1936.0	0	SC	0	2.1689	0	34.6148	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1937.0	0	SC	0	2.1684	0	34.6148	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1938.0	0	SC	0	2.1674	0	34.6149	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1939.0	0	SC	0	2.1660	0	34.6150	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1940.0	0	SC	0	2.1626	0	34.6153	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1941.0	0	SC	0	2.1594	0	34.6155	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1942.0	0	SC	0	2.1581	0	34.6156	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1943.0	0	SC	0	2.1553	0	34.6159	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1944.0	0	SC	0	2.1527	0	34.6159	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1945.0	0	SC	0	2.1492	0	34.6163	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1946.0	0	SC	0	2.1485	0	34.6164	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1947.0	0	SC	0	2.1480	0	34.6165	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1948.0	0	SC	0	2.1478	0	34.6165	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1949.0	0	SC	0	2.1474	0	34.6166	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1950.0	0	SC	0	2.1471	0	34.6165	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1951.0	0	SC	0	2.1466	0	34.6166	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1952.0	0	SC	0	2.1460	0	34.6166	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1953.0	0	SC	0	2.1441	0	34.6167	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1954.0	0	SC	0	2.1413	0	34.6170	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1955.0	0	SC	0	2.1406	0	34.6170	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1956.0	0	SC	0	2.1396	0	34.6171	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1957.0	0	SC	0	2.1368	0	34.6174	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1958.0	0	SC	0	2.1357	0	34.6174	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1959.0	0	SC	0	2.1351	0	34.6176	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1960.0	0	SC	0	2.1344	0	34.6176	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1961.0	0	SC	0	2.1337	0	34.6177	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1962.0	0	SC	0	2.1335	0	34.6177	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1963.0	0	SC	0	2.1333	0	34.6178	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1964.0	0	SC	0	2.1333	0	34.6178	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1965.0	0	SC	0	2.1333	0	34.6177	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1966.0	0	SC	0	2.1331	0	34.6178	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1967.0	0	SC	0	2.1330	0	34.6179	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1968.0	0	SC	0	2.1332	0	34.6178	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1969.0	0	SC	0	2.1327	0	34.6178	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1970.0	0	SC	0	2.1320	0	34.6179	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1971.0	0	SC	0	2.1312	0	34.6179	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1972.0	0	SC	0	2.1295	0	34.6180	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1973.0	0	SC	0	2.1287	0	34.6181	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1974.0	0	SC	0	2.1272	0	34.6183	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1975.0	0	SC	0	2.1262	0	34.6184	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1976.0	0	SC	0	2.1259	0	34.6183	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1977.0	0	SC	0	2.1258	0	34.6184	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1978.0	0	SC	0	2.1271	0	34.6183	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1979.0	0	SC	0	2.1253	0	34.6184	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1980.0	0	SC	0	2.1250	0	34.6184	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1981.0	0	SC	0	2.1247	0	34.6186	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1982.0	0	SC	0	2.1238	0	34.6186	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1983.0	0	SC	0	2.1225	0	34.6186	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1984.0	0	SC	0	2.1213	0	34.6188	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1985.0	0	SC	0	2.1224	0	34.6188	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1986.0	0	SC	0	2.1222	0	34.6186	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1987.0	0	SC	0	2.1211	0	34.6188	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1988.0	0	SC	0	2.1209	0	34.6188	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1989.0	0	SC	0	2.1204	0	34.6188	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1990.0	0	SC	0	2.1196	0	34.6190	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1991.0	0	SC	0	2.1181	0	34.6191	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1992.0	0	SC	0	2.1185	0	34.6191	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1993.0	0	SC	0	2.1170	0	34.6191	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1994.0	0	SC	0	2.1149	0	34.6194	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1995.0	0	SC	0	2.1138	0	34.6194	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1996.0	0	SC	0	2.1127	0	34.6194	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1997.0	0	SC	0	2.1126	0	34.6197	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1998.0	0	SC	0	2.1125	0	34.6196	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	1999.0	0	SC	0	2.1112	0	34.6196	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2000.0	0	SC	0	2.1097	0	34.6200	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2001.0	0	SC	0	2.1086	0	34.6199	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2002.0	0	SC	0	2.1072	0	34.6200	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2003.0	0	SC	0	2.1057	0	34.6201	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2004.0	0	SC	0	2.1043	0	34.6201	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2005.0	0	SC	0	2.1033	0	34.6203	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2006.0	0	SC	0	2.1009	0	34.6205	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2007.0	0	SC	0	2.0999	0	34.6206	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2008.0	0	SC	0	2.0992	0	34.6206	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2009.0	0	SC	0	2.0989	0	34.6206	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2010.0	0	SC	0	2.0987	0	34.6208	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2011.0	0	SC	0	2.0989	0	34.6207	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2012.0	0	SC	0	2.0990	0	34.6208	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2013.0	0	SC	0	2.0988	0	34.6208	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2014.0	0	SC	0	2.0986	0	34.6208	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2015.0	0	SC	0	2.0986	0	34.6207	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2016.0	0	SC	0	2.0952	0	34.6211	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2017.0	0	SC	0	2.0944	0	34.6212	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2018.0	0	SC	0	2.0939	0	34.6213	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2019.0	0	SC	0	2.0931	0	34.6213	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2020.0	0	SC	0	2.0925	0	34.6214	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2021.0	0	SC	0	2.0931	0	34.6213	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2022.0	0	SC	0	2.0917	0	34.6215	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2023.0	0	SC	0	2.0915	0	34.6214	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2024.0	0	SC	0	2.0913	0	34.6215	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2025.0	0	SC	0	2.0910	0	34.6215	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2026.0	0	SC	0	2.0910	0	34.6214	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2027.0	0	SC	0	2.0908	0	34.6216	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2028.0	0	SC	0	2.0905	0	34.6216	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2029.0	0	SC	0	2.0893	0	34.6215	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2030.0	0	SC	0	2.0858	0	34.6220	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2031.0	0	SC	0	2.0847	0	34.6221	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2032.0	0	SC	0	2.0840	0	34.6221	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2033.0	0	SC	0	2.0845	0	34.6221	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2034.0	0	SC	0	2.0841	0	34.6223	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2035.0	0	SC	0	2.0835	0	34.6221	0
JGQH___2005565	004	C	10/26/2005	00:59	136.9944	20.9983	0	2036.0	0	SC	0	2.0807	0	34.6224	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	0.0	0	SD	0	29.19	0	34.131	0	4.545	0			0.05	0			2	0	0.0	0	0.00	0					0.0	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	11.0	0	SD	0	29.19	0	34.130	0	4.590	0			0.03	0			2	0	0.0	0	0.00	0	0.05	0	0.00	0	11.2	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	25.0	0	SD	0	29.19	0	34.130	0	4.456	0			0.03	0			2	0	0.0	0	0.00	0	0.05	0	0.01	0	24.8	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	50.0	0	SD	0	29.16	0	34.127	0	4.478	0			0.02	0			1	0	0.0	0	0.00	0					50.6	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	76.0	0	SD	0	28.83	0	34.363	0	4.635	0			0.02	0			1	0	0.0	0	0.00	0	0.09	0	0.02	0	76.2	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	101.0	0	SD	0	27.59	0	34.560	0	4.590	0			0.02	0			2	0	0.0	0	0.00	0	0.14	0	0.04	0	101.7	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	127.0	0	SD	0	25.96	0	34.750	0	4.523	0			0.02	0			2	0	0.0	0	0.00	0	0.23	0	0.23	0	127.9	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	151.0	0	SD	0	24.30	0	34.958	0	4.389	0			0.06	0			2	0	0.2	0	0.18	0	0.13	0	0.30	0	152.1	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	201.0	0	SD	0	20.95	0	34.969	0	4.501	0			0.11	0			2	0	1.5	0	0.02	0	0.04	0	0.08	0	202.6	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	250.0	0	SD	0	18.71	0	34.871	0	4.657	0			0.21	0			4	0	3.6	0	0.01	0					251.4	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	301.0	0	SD	0	17.23	0	34.778	0	4.792	0			0.28	0			5	0	5.0	0	0.00	0					302.7	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	400.0	0	SD	0	13.95	0	34.497	0	4.187	0			0.77	0			13	0	12.3	0	0.00	0					403.3	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	503.0	0	SD	0	10.03	0	34.231	0	3.807	0			1.46	0			29	0	21.4	0	0.00	0					506.4	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	602.0	0	SD	0	7.49	0	34.161	0	2.575	0			2.17	0			53	0	30.5	0	0.00	0					606.2	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	703.0	0	SD	0	6.26	0	34.275	0	1.635	0			2.68	0			71	0	36.6	0	0.00	0					708.4	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	801.0	0	SD	0	5.19	0	34.336	0	1.366	0			2.87	0			90	0	39.1	0	0.00	0					807.6	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	902.0	0	SD	0	4.57	0	34.408	0	1.433	0			2.93	0			102	0	40.0	0	0.00	0					909.3	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	1003.0	0	SD	0	4.03	0	34.464	0	1.612	0			2.93	0			113	0	40.2	0	0.00	0					1011.2	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	1251.0	0	SD	0	3.07	0	34.530	0	1.926	0			2.92	0			132	0	40.3	0	0.00	0					1262.3	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	1500.0	0	SD	0	2.59	0	34.578	0	2.262	0			2.87	0			138	0	39.6	0	0.00	0					1514.7	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	1751.0	0	SD	0	2.26	0	34.609	0	2.463	0			2.82	0			142	0	39.3	0	0.00	0					1768.8	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	2000.0	0	SD	0	2.06	0	34.625	0	2.665	0			2.79	0			145	0	39.0	0	0.00	0					2022.5	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	0.0	0	SC	0	29.24	0	34.143	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	10.0	0	SC	0	29.23	0	34.141	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	20.0	0	SC	0	29.21	0	34.136	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	30.0	0	SC	0	29.18	0	34.131	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	50.0	0	SC	0	29.10	0	34.198	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	75.0	0	SC	0	28.23	0	34.520	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	100.0	0	SC	0	27.12	0	34.595	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	125.0	0	SC	0	25.63	0	34.797	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	150.0	0	SC	0	23.85	0	34.986	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	200.0	0	SC	0	20.33	0	34.957	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	250.0	0	SC	0	18.89	0	34.883	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	300.0	0	SC	0	17.26	0	34.774	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	400.0	0	SC	0	14.44	0	34.534	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	500.0	0	SC	0	10.65	0	34.265	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	600.0	0	SC	0	7.78	0	34.163	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	700.0	0	SC	0	6.37	0	34.268	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	800.0	0	SC	0	5.14	0	34.347	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	900.0	0	SC	0	4.56	0	34.403	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	1000.0	0	SC	0	4.06	0	34.461	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	1200.0	0	SC	0	3.24	0	34.519	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	1500.0	0	SC	0	2.59	0	34.577	0
JGQH___2005565	005	B	10/26/2005	06:23	136.9833	20.0000	0	2000.0	0	SC	0	2.06	0	34.625	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	4.0	0	SC	0	29.2341	0	34.1427	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	5.0	0	SC	0	29.2329	0	34.1422	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	6.0	0	SC	0	29.2263	0	34.1415	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	7.0	0	SC	0	29.2283	0	34.1402	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	8.0	0	SC	0	29.2241	0	34.1402	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	9.0	0	SC	0	29.2421	0	34.1409	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	10.0	0	SC	0	29.2276	0	34.1410	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	11.0	0	SC	0	29.2260	0	34.1409	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	12.0	0	SC	0	29.2214	0	34.1399	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	13.0	0	SC	0	29.2321	0	34.1424	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	14.0	0	SC	0	29.2246	0	34.1413	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	15.0	0	SC	0	29.2208	0	34.1395	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	16.0	0	SC	0	29.2005	0	34.1355	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	17.0	0	SC	0	29.2053	0	34.1364	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	18.0	0	SC	0	29.2044	0	34.1361	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	19.0	0	SC	0	29.2057	0	34.1364	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	20.0	0	SC	0	29.2046	0	34.1362	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	21.0	0	SC	0	29.1981	0	34.1347	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	22.0	0	SC	0	29.1973	0	34.1344	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	23.0	0	SC	0	29.1996	0	34.1349	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	24.0	0	SC	0	29.1977	0	34.1344	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	25.0	0	SC	0	29.1936	0	34.1336	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	26.0	0	SC	0	29.1895	0	34.1325	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	27.0	0	SC	0	29.1912	0	34.1332	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	28.0	0	SC	0	29.1870	0	34.1320	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	29.0	0	SC	0	29.1850	0	34.1320	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	30.0	0	SC	0	29.1817	0	34.1316	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	31.0	0	SC	0	29.1720	0	34.1301	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	32.0	0	SC	0	29.1679	0	34.1299	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	33.0	0	SC	0	29.1680	0	34.1299	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	34.0	0	SC	0	29.1673	0	34.1297	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	35.0	0	SC	0	29.1666	0	34.1297	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	36.0	0	SC	0	29.1620	0	34.1288	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	37.0	0	SC	0	29.1598	0	34.1288	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	38.0	0	SC	0	29.1592	0	34.1285	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	39.0	0	SC	0	29.1590	0	34.1284	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	40.0	0	SC	0	29.1582	0	34.1283	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	41.0	0	SC	0	29.1569	0	34.1289	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	42.0	0	SC	0	29.1558	0	34.1296	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	43.0	0	SC	0	29.1539	0	34.1316	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	44.0	0	SC	0	29.1498	0	34.1344	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	45.0	0	SC	0	29.1461	0	34.1378	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	46.0	0	SC	0	29.1375	0	34.1459	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	47.0	0	SC	0	29.1272	0	34.1556	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	48.0	0	SC	0	29.1176	0	34.1599	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	49.0	0	SC	0	29.0992	0	34.1772	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	50.0	0	SC	0	29.0962	0	34.1936	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	51.0	0	SC	0	29.0927	0	34.2044	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	52.0	0	SC	0	29.0852	0	34.2126	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	53.0	0	SC	0	29.0781	0	34.2235	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	54.0	0	SC	0	29.0753	0	34.2296	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	55.0	0	SC	0	29.0750	0	34.2343	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	56.0	0	SC	0	29.0480	0	34.2783	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	57.0	0	SC	0	28.9977	0	34.2923	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	58.0	0	SC	0	28.9914	0	34.2946	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	59.0	0	SC	0	28.9897	0	34.2951	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	60.0	0	SC	0	28.9881	0	34.2958	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	61.0	0	SC	0	28.9866	0	34.2971	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	62.0	0	SC	0	28.9854	0	34.2978	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	63.0	0	SC	0	28.9759	0	34.3027	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	64.0	0	SC	0	28.9478	0	34.3198	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	65.0	0	SC	0	28.9070	0	34.3378	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	66.0	0	SC	0	28.8306	0	34.3684	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	67.0	0	SC	0	28.8014	0	34.3811	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	68.0	0	SC	0	28.7710	0	34.3884	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	69.0	0	SC	0	28.6479	0	34.4276	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	70.0	0	SC	0	28.6272	0	34.4322	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	71.0	0	SC	0	28.4622	0	34.4694	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	72.0	0	SC	0	28.3077	0	34.5108	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	73.0	0	SC	0	28.2757	0	34.5143	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	74.0	0	SC	0	28.2578	0	34.5164	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	75.0	0	SC	0	28.2329	0	34.5191	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	76.0	0	SC	0	28.2422	0	34.5191	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	77.0	0	SC	0	28.1729	0	34.5301	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	78.0	0	SC	0	28.1043	0	34.5356	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	79.0	0	SC	0	27.9934	0	34.5360	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	80.0	0	SC	0	27.9739	0	34.5401	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	81.0	0	SC	0	27.9129	0	34.5409	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	82.0	0	SC	0	27.8891	0	34.5432	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	83.0	0	SC	0	27.8750	0	34.5442	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	84.0	0	SC	0	27.8578	0	34.5452	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	85.0	0	SC	0	27.8456	0	34.5469	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	86.0	0	SC	0	27.8482	0	34.5480	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	87.0	0	SC	0	27.8230	0	34.5506	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	88.0	0	SC	0	27.8101	0	34.5521	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	89.0	0	SC	0	27.7667	0	34.5559	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	90.0	0	SC	0	27.6994	0	34.5593	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	91.0	0	SC	0	27.5577	0	34.5680	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	92.0	0	SC	0	27.5522	0	34.5728	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	93.0	0	SC	0	27.4658	0	34.5771	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	94.0	0	SC	0	27.4053	0	34.5735	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	95.0	0	SC	0	27.3550	0	34.5854	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	96.0	0	SC	0	27.3380	0	34.5892	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	97.0	0	SC	0	27.3021	0	34.5920	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	98.0	0	SC	0	27.2776	0	34.5923	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	99.0	0	SC	0	27.2113	0	34.5915	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	100.0	0	SC	0	27.1442	0	34.5944	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	101.0	0	SC	0	27.1011	0	34.5966	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	102.0	0	SC	0	27.0646	0	34.6010	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	103.0	0	SC	0	27.0023	0	34.6034	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	104.0	0	SC	0	26.9403	0	34.6038	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	105.0	0	SC	0	26.8695	0	34.6049	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	106.0	0	SC	0	26.8046	0	34.6066	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	107.0	0	SC	0	26.7595	0	34.6079	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	108.0	0	SC	0	26.7409	0	34.6094	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	109.0	0	SC	0	26.7235	0	34.6115	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	110.0	0	SC	0	26.7123	0	34.6128	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	111.0	0	SC	0	26.6915	0	34.6156	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	112.0	0	SC	0	26.6696	0	34.6191	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	113.0	0	SC	0	26.6281	0	34.6225	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	114.0	0	SC	0	26.5709	0	34.6322	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	115.0	0	SC	0	26.5378	0	34.6393	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	116.0	0	SC	0	26.5320	0	34.6411	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	117.0	0	SC	0	26.5228	0	34.6449	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	118.0	0	SC	0	26.4886	0	34.6668	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	119.0	0	SC	0	26.4304	0	34.6828	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	120.0	0	SC	0	26.4282	0	34.6786	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	121.0	0	SC	0	26.3161	0	34.6999	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	122.0	0	SC	0	26.1005	0	34.7301	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	123.0	0	SC	0	25.8384	0	34.7698	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	124.0	0	SC	0	25.6622	0	34.7905	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	125.0	0	SC	0	25.6316	0	34.7954	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	126.0	0	SC	0	25.6182	0	34.7976	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	127.0	0	SC	0	25.5932	0	34.8008	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	128.0	0	SC	0	25.5298	0	34.8095	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	129.0	0	SC	0	25.4094	0	34.8264	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	130.0	0	SC	0	25.3466	0	34.8382	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	131.0	0	SC	0	25.2782	0	34.8496	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	132.0	0	SC	0	25.2424	0	34.8509	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	133.0	0	SC	0	25.1264	0	34.8604	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	134.0	0	SC	0	24.9453	0	34.8853	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	135.0	0	SC	0	24.7396	0	34.9096	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	136.0	0	SC	0	24.6140	0	34.9240	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	137.0	0	SC	0	24.4921	0	34.9362	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	138.0	0	SC	0	24.4346	0	34.9406	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	139.0	0	SC	0	24.4104	0	34.9438	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	140.0	0	SC	0	24.3851	0	34.9472	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	141.0	0	SC	0	24.3122	0	34.9538	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	142.0	0	SC	0	24.3047	0	34.9553	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	143.0	0	SC	0	24.2971	0	34.9566	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	144.0	0	SC	0	24.2787	0	34.9585	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	145.0	0	SC	0	24.2056	0	34.9639	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	146.0	0	SC	0	24.1353	0	34.9696	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	147.0	0	SC	0	23.9991	0	34.9736	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	148.0	0	SC	0	23.9003	0	34.9827	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	149.0	0	SC	0	23.8716	0	34.9836	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	150.0	0	SC	0	23.8617	0	34.9851	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	151.0	0	SC	0	23.8403	0	34.9859	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	152.0	0	SC	0	23.7776	0	34.9890	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	153.0	0	SC	0	23.6823	0	34.9928	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	154.0	0	SC	0	23.6236	0	34.9963	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	155.0	0	SC	0	23.5544	0	34.9974	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	156.0	0	SC	0	23.4719	0	35.0025	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	157.0	0	SC	0	23.4227	0	35.0020	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	158.0	0	SC	0	23.3296	0	35.0071	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	159.0	0	SC	0	23.3218	0	35.0075	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	160.0	0	SC	0	23.2568	0	35.0055	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	161.0	0	SC	0	23.1571	0	35.0087	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	162.0	0	SC	0	23.0832	0	35.0067	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	163.0	0	SC	0	22.9746	0	35.0015	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	164.0	0	SC	0	22.8349	0	35.0006	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	165.0	0	SC	0	22.6669	0	35.0016	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	166.0	0	SC	0	22.5574	0	35.0075	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	167.0	0	SC	0	22.4933	0	35.0116	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	168.0	0	SC	0	22.4807	0	35.0119	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	169.0	0	SC	0	22.4545	0	35.0149	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	170.0	0	SC	0	22.3696	0	35.0275	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	171.0	0	SC	0	22.3037	0	35.0269	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	172.0	0	SC	0	22.1644	0	35.0203	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	173.0	0	SC	0	22.0867	0	35.0188	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	174.0	0	SC	0	22.0142	0	35.0169	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	175.0	0	SC	0	21.9382	0	35.0163	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	176.0	0	SC	0	21.7851	0	35.0146	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	177.0	0	SC	0	21.6800	0	35.0156	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	178.0	0	SC	0	21.6472	0	35.0130	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	179.0	0	SC	0	21.6110	0	35.0090	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	180.0	0	SC	0	21.5483	0	35.0066	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	181.0	0	SC	0	21.4818	0	35.0027	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	182.0	0	SC	0	21.3967	0	34.9976	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	183.0	0	SC	0	21.2713	0	34.9887	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	184.0	0	SC	0	21.2522	0	34.9861	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	185.0	0	SC	0	21.2488	0	34.9860	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	186.0	0	SC	0	21.2326	0	34.9846	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	187.0	0	SC	0	21.1630	0	34.9807	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	188.0	0	SC	0	21.0468	0	34.9782	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	189.0	0	SC	0	20.9321	0	34.9781	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	190.0	0	SC	0	20.8391	0	34.9754	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	191.0	0	SC	0	20.8105	0	34.9746	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	192.0	0	SC	0	20.8019	0	34.9754	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	193.0	0	SC	0	20.7979	0	34.9767	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	194.0	0	SC	0	20.7859	0	34.9764	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	195.0	0	SC	0	20.7753	0	34.9768	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	196.0	0	SC	0	20.7347	0	34.9760	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	197.0	0	SC	0	20.6977	0	34.9741	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	198.0	0	SC	0	20.5888	0	34.9662	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	199.0	0	SC	0	20.4790	0	34.9657	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	200.0	0	SC	0	20.4033	0	34.9626	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	201.0	0	SC	0	20.3524	0	34.9576	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	202.0	0	SC	0	20.3002	0	34.9574	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	203.0	0	SC	0	20.2733	0	34.9562	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	204.0	0	SC	0	20.2502	0	34.9564	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	205.0	0	SC	0	20.2161	0	34.9523	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	206.0	0	SC	0	20.1051	0	34.9460	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	207.0	0	SC	0	20.0837	0	34.9467	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	208.0	0	SC	0	20.0701	0	34.9463	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	209.0	0	SC	0	20.0614	0	34.9458	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	210.0	0	SC	0	20.0278	0	34.9431	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	211.0	0	SC	0	19.9909	0	34.9410	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	212.0	0	SC	0	19.9828	0	34.9410	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	213.0	0	SC	0	19.9681	0	34.9397	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	214.0	0	SC	0	19.9657	0	34.9398	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	215.0	0	SC	0	19.9185	0	34.9328	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	216.0	0	SC	0	19.8063	0	34.9313	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	217.0	0	SC	0	19.7462	0	34.9281	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	218.0	0	SC	0	19.7255	0	34.9276	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	219.0	0	SC	0	19.7136	0	34.9270	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	220.0	0	SC	0	19.6955	0	34.9255	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	221.0	0	SC	0	19.6805	0	34.9248	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	222.0	0	SC	0	19.6590	0	34.9236	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	223.0	0	SC	0	19.6201	0	34.9214	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	224.0	0	SC	0	19.5800	0	34.9196	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	225.0	0	SC	0	19.5375	0	34.9176	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	226.0	0	SC	0	19.5188	0	34.9174	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	227.0	0	SC	0	19.5083	0	34.9170	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	228.0	0	SC	0	19.5038	0	34.9171	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	229.0	0	SC	0	19.4960	0	34.9150	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	230.0	0	SC	0	19.4067	0	34.9080	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	231.0	0	SC	0	19.3339	0	34.9049	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	232.0	0	SC	0	19.3309	0	34.9051	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	233.0	0	SC	0	19.1818	0	34.8958	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	234.0	0	SC	0	19.1505	0	34.8974	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	235.0	0	SC	0	19.1405	0	34.8966	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	236.0	0	SC	0	19.1162	0	34.8949	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	237.0	0	SC	0	19.1045	0	34.8954	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	238.0	0	SC	0	19.0995	0	34.8953	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	239.0	0	SC	0	19.0966	0	34.8945	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	240.0	0	SC	0	19.0585	0	34.8930	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	241.0	0	SC	0	19.0508	0	34.8926	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	242.0	0	SC	0	19.0369	0	34.8917	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	243.0	0	SC	0	19.0319	0	34.8915	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	244.0	0	SC	0	19.0245	0	34.8921	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	245.0	0	SC	0	19.0228	0	34.8922	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	246.0	0	SC	0	19.0199	0	34.8921	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	247.0	0	SC	0	19.0150	0	34.8920	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	248.0	0	SC	0	19.0015	0	34.8903	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	249.0	0	SC	0	18.9691	0	34.8892	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	250.0	0	SC	0	18.9482	0	34.8874	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	251.0	0	SC	0	18.9239	0	34.8860	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	252.0	0	SC	0	18.8822	0	34.8823	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	253.0	0	SC	0	18.8503	0	34.8805	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	254.0	0	SC	0	18.8132	0	34.8775	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	255.0	0	SC	0	18.7864	0	34.8766	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	256.0	0	SC	0	18.7863	0	34.8768	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	257.0	0	SC	0	18.7228	0	34.8697	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	258.0	0	SC	0	18.6569	0	34.8635	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	259.0	0	SC	0	18.6144	0	34.8611	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	260.0	0	SC	0	18.5706	0	34.8586	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	261.0	0	SC	0	18.5778	0	34.8610	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	262.0	0	SC	0	18.4712	0	34.8496	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	263.0	0	SC	0	18.4083	0	34.8482	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	264.0	0	SC	0	18.2763	0	34.8305	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	265.0	0	SC	0	18.1812	0	34.8328	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	266.0	0	SC	0	18.1805	0	34.8273	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	267.0	0	SC	0	18.0484	0	34.8232	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	268.0	0	SC	0	18.0305	0	34.8221	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	269.0	0	SC	0	17.9987	0	34.8200	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	270.0	0	SC	0	17.9976	0	34.8212	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	271.0	0	SC	0	17.9674	0	34.8200	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	272.0	0	SC	0	17.9617	0	34.8198	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	273.0	0	SC	0	17.9453	0	34.8189	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	274.0	0	SC	0	17.9408	0	34.8194	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	275.0	0	SC	0	17.9393	0	34.8193	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	276.0	0	SC	0	17.9407	0	34.8193	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	277.0	0	SC	0	17.8729	0	34.8131	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	278.0	0	SC	0	17.8398	0	34.8123	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	279.0	0	SC	0	17.8314	0	34.8125	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	280.0	0	SC	0	17.8257	0	34.8120	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	281.0	0	SC	0	17.8185	0	34.8116	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	282.0	0	SC	0	17.8102	0	34.8112	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	283.0	0	SC	0	17.8055	0	34.8112	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	284.0	0	SC	0	17.7904	0	34.8076	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	285.0	0	SC	0	17.6879	0	34.8008	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	286.0	0	SC	0	17.6367	0	34.7984	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	287.0	0	SC	0	17.6099	0	34.7980	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	288.0	0	SC	0	17.5834	0	34.7951	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	289.0	0	SC	0	17.5334	0	34.7930	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	290.0	0	SC	0	17.5295	0	34.7932	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	291.0	0	SC	0	17.5287	0	34.7932	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	292.0	0	SC	0	17.5226	0	34.7928	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	293.0	0	SC	0	17.5142	0	34.7919	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	294.0	0	SC	0	17.5132	0	34.7921	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	295.0	0	SC	0	17.5005	0	34.7908	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	296.0	0	SC	0	17.4884	0	34.7914	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	297.0	0	SC	0	17.4839	0	34.7905	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	298.0	0	SC	0	17.4590	0	34.7891	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	299.0	0	SC	0	17.4415	0	34.7877	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	300.0	0	SC	0	17.4088	0	34.7845	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	301.0	0	SC	0	17.3610	0	34.7792	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	302.0	0	SC	0	17.2709	0	34.7742	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	303.0	0	SC	0	17.2494	0	34.7746	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	304.0	0	SC	0	17.2369	0	34.7738	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	305.0	0	SC	0	17.2340	0	34.7742	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	306.0	0	SC	0	17.2110	0	34.7730	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	307.0	0	SC	0	17.2042	0	34.7727	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	308.0	0	SC	0	17.1751	0	34.7686	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	309.0	0	SC	0	17.1267	0	34.7677	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	310.0	0	SC	0	17.1449	0	34.7682	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	311.0	0	SC	0	17.0955	0	34.7641	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	312.0	0	SC	0	17.0396	0	34.7616	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	313.0	0	SC	0	17.0200	0	34.7603	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	314.0	0	SC	0	17.0004	0	34.7595	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	315.0	0	SC	0	16.9971	0	34.7598	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	316.0	0	SC	0	16.9894	0	34.7590	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	317.0	0	SC	0	16.9836	0	34.7587	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	318.0	0	SC	0	16.9793	0	34.7588	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	319.0	0	SC	0	16.9660	0	34.7564	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	320.0	0	SC	0	16.9247	0	34.7521	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	321.0	0	SC	0	16.8838	0	34.7485	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	322.0	0	SC	0	16.8635	0	34.7483	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	323.0	0	SC	0	16.8491	0	34.7460	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	324.0	0	SC	0	16.8062	0	34.7429	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	325.0	0	SC	0	16.7955	0	34.7420	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	326.0	0	SC	0	16.7835	0	34.7406	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	327.0	0	SC	0	16.7615	0	34.7380	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	328.0	0	SC	0	16.7414	0	34.7370	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	329.0	0	SC	0	16.7295	0	34.7360	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	330.0	0	SC	0	16.7248	0	34.7360	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	331.0	0	SC	0	16.7134	0	34.7339	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	332.0	0	SC	0	16.6783	0	34.7314	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	333.0	0	SC	0	16.6720	0	34.7311	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	334.0	0	SC	0	16.6690	0	34.7309	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	335.0	0	SC	0	16.6544	0	34.7289	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	336.0	0	SC	0	16.6195	0	34.7262	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	337.0	0	SC	0	16.6145	0	34.7259	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	338.0	0	SC	0	16.6121	0	34.7258	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	339.0	0	SC	0	16.6111	0	34.7260	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	340.0	0	SC	0	16.6089	0	34.7254	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	341.0	0	SC	0	16.6072	0	34.7249	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	342.0	0	SC	0	16.5935	0	34.7234	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	343.0	0	SC	0	16.5634	0	34.7207	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	344.0	0	SC	0	16.5366	0	34.7171	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	345.0	0	SC	0	16.5050	0	34.7158	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	346.0	0	SC	0	16.4836	0	34.7080	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	347.0	0	SC	0	16.3541	0	34.7008	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	348.0	0	SC	0	16.3316	0	34.6999	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	349.0	0	SC	0	16.3195	0	34.6985	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	350.0	0	SC	0	16.3228	0	34.6987	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	351.0	0	SC	0	16.2993	0	34.6977	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	352.0	0	SC	0	16.2963	0	34.6978	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	353.0	0	SC	0	16.2950	0	34.6978	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	354.0	0	SC	0	16.2926	0	34.6975	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	355.0	0	SC	0	16.2900	0	34.6973	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	356.0	0	SC	0	16.2838	0	34.6968	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	357.0	0	SC	0	16.2697	0	34.6958	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	358.0	0	SC	0	16.2589	0	34.6942	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	359.0	0	SC	0	16.2284	0	34.6903	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	360.0	0	SC	0	16.1828	0	34.6867	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	361.0	0	SC	0	16.1478	0	34.6828	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	362.0	0	SC	0	16.1500	0	34.6846	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	363.0	0	SC	0	16.0898	0	34.6763	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	364.0	0	SC	0	16.0190	0	34.6702	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	365.0	0	SC	0	15.9474	0	34.6639	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	366.0	0	SC	0	15.8979	0	34.6589	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	367.0	0	SC	0	15.8544	0	34.6564	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	368.0	0	SC	0	15.8282	0	34.6546	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	369.0	0	SC	0	15.8145	0	34.6539	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	370.0	0	SC	0	15.8062	0	34.6533	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	371.0	0	SC	0	15.7972	0	34.6530	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	372.0	0	SC	0	15.7786	0	34.6512	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	373.0	0	SC	0	15.7537	0	34.6495	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	374.0	0	SC	0	15.7394	0	34.6487	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	375.0	0	SC	0	15.7258	0	34.6471	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	376.0	0	SC	0	15.7048	0	34.6457	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	377.0	0	SC	0	15.6910	0	34.6448	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	378.0	0	SC	0	15.6678	0	34.6417	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	379.0	0	SC	0	15.6181	0	34.6376	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	380.0	0	SC	0	15.5978	0	34.6365	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	381.0	0	SC	0	15.5902	0	34.6362	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	382.0	0	SC	0	15.5824	0	34.6363	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	383.0	0	SC	0	15.5731	0	34.6349	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	384.0	0	SC	0	15.5334	0	34.6283	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	385.0	0	SC	0	15.4588	0	34.6223	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	386.0	0	SC	0	15.4022	0	34.6141	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	387.0	0	SC	0	15.2784	0	34.6045	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	388.0	0	SC	0	15.2410	0	34.6010	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	389.0	0	SC	0	15.2022	0	34.6004	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	390.0	0	SC	0	15.1799	0	34.5984	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	391.0	0	SC	0	15.1417	0	34.5938	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	392.0	0	SC	0	15.0317	0	34.5844	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	393.0	0	SC	0	14.9746	0	34.5785	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	394.0	0	SC	0	14.8761	0	34.5710	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	395.0	0	SC	0	14.8190	0	34.5653	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	396.0	0	SC	0	14.7390	0	34.5586	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	397.0	0	SC	0	14.7186	0	34.5572	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	398.0	0	SC	0	14.6391	0	34.5462	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	399.0	0	SC	0	14.5313	0	34.5396	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	400.0	0	SC	0	14.5009	0	34.5379	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	401.0	0	SC	0	14.4760	0	34.5353	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	402.0	0	SC	0	14.4545	0	34.5342	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	403.0	0	SC	0	14.4351	0	34.5334	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	404.0	0	SC	0	14.4055	0	34.5302	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	405.0	0	SC	0	14.3519	0	34.5271	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	406.0	0	SC	0	14.3369	0	34.5265	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	407.0	0	SC	0	14.3281	0	34.5265	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	408.0	0	SC	0	14.3085	0	34.5236	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	409.0	0	SC	0	14.2702	0	34.5210	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	410.0	0	SC	0	14.2519	0	34.5198	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	411.0	0	SC	0	14.2413	0	34.5192	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	412.0	0	SC	0	14.2404	0	34.5195	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	413.0	0	SC	0	14.2146	0	34.5163	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	414.0	0	SC	0	14.2012	0	34.5165	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	415.0	0	SC	0	14.1865	0	34.5147	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	416.0	0	SC	0	14.1764	0	34.5147	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	417.0	0	SC	0	14.1631	0	34.5132	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	418.0	0	SC	0	14.1504	0	34.5116	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	419.0	0	SC	0	14.1191	0	34.5088	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	420.0	0	SC	0	14.0871	0	34.5053	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	421.0	0	SC	0	14.0669	0	34.5061	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	422.0	0	SC	0	14.0082	0	34.4990	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	423.0	0	SC	0	13.9244	0	34.4919	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	424.0	0	SC	0	13.8319	0	34.4843	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	425.0	0	SC	0	13.7659	0	34.4790	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	426.0	0	SC	0	13.6613	0	34.4711	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	427.0	0	SC	0	13.6196	0	34.4704	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	428.0	0	SC	0	13.6093	0	34.4706	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	429.0	0	SC	0	13.5515	0	34.4632	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	430.0	0	SC	0	13.5027	0	34.4617	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	431.0	0	SC	0	13.4783	0	34.4610	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	432.0	0	SC	0	13.3924	0	34.4503	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	433.0	0	SC	0	13.2177	0	34.4377	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	434.0	0	SC	0	13.1659	0	34.4370	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	435.0	0	SC	0	13.1447	0	34.4366	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	436.0	0	SC	0	13.1411	0	34.4370	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	437.0	0	SC	0	13.1415	0	34.4377	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	438.0	0	SC	0	13.1405	0	34.4380	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	439.0	0	SC	0	13.1273	0	34.4372	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	440.0	0	SC	0	13.0900	0	34.4349	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	441.0	0	SC	0	13.0740	0	34.4331	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	442.0	0	SC	0	13.0407	0	34.4296	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	443.0	0	SC	0	13.0165	0	34.4283	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	444.0	0	SC	0	12.8536	0	34.4099	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	445.0	0	SC	0	12.7402	0	34.4007	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	446.0	0	SC	0	12.6928	0	34.3996	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	447.0	0	SC	0	12.6852	0	34.3998	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	448.0	0	SC	0	12.6776	0	34.3987	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	449.0	0	SC	0	12.6583	0	34.3977	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	450.0	0	SC	0	12.6471	0	34.3970	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	451.0	0	SC	0	12.6176	0	34.3945	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	452.0	0	SC	0	12.5575	0	34.3897	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	453.0	0	SC	0	12.5283	0	34.3880	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	454.0	0	SC	0	12.4970	0	34.3863	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	455.0	0	SC	0	12.4766	0	34.3851	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	456.0	0	SC	0	12.4650	0	34.3845	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	457.0	0	SC	0	12.4051	0	34.3792	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	458.0	0	SC	0	12.3543	0	34.3755	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	459.0	0	SC	0	12.2998	0	34.3726	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	460.0	0	SC	0	12.2692	0	34.3742	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	461.0	0	SC	0	12.2510	0	34.3741	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	462.0	0	SC	0	12.2240	0	34.3763	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	463.0	0	SC	0	12.2116	0	34.3760	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	464.0	0	SC	0	12.1942	0	34.3753	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	465.0	0	SC	0	12.1919	0	34.3754	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	466.0	0	SC	0	12.1808	0	34.3756	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	467.0	0	SC	0	12.1777	0	34.3754	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	468.0	0	SC	0	12.1520	0	34.3735	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	469.0	0	SC	0	12.1265	0	34.3715	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	470.0	0	SC	0	12.0717	0	34.3644	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	471.0	0	SC	0	11.8784	0	34.3459	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	472.0	0	SC	0	11.8100	0	34.3488	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	473.0	0	SC	0	11.7749	0	34.3439	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	474.0	0	SC	0	11.7531	0	34.3444	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	475.0	0	SC	0	11.7452	0	34.3444	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	476.0	0	SC	0	11.7429	0	34.3447	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	477.0	0	SC	0	11.7395	0	34.3448	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	478.0	0	SC	0	11.7365	0	34.3442	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	479.0	0	SC	0	11.7138	0	34.3436	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	480.0	0	SC	0	11.7063	0	34.3436	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	481.0	0	SC	0	11.6776	0	34.3412	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	482.0	0	SC	0	11.6200	0	34.3378	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	483.0	0	SC	0	11.5722	0	34.3335	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	484.0	0	SC	0	11.5221	0	34.3296	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	485.0	0	SC	0	11.4748	0	34.3249	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	486.0	0	SC	0	11.4194	0	34.3197	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	487.0	0	SC	0	11.4005	0	34.3207	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	488.0	0	SC	0	11.3851	0	34.3182	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	489.0	0	SC	0	11.3601	0	34.3174	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	490.0	0	SC	0	11.3357	0	34.3160	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	491.0	0	SC	0	11.2962	0	34.3126	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	492.0	0	SC	0	11.2575	0	34.3107	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	493.0	0	SC	0	11.2673	0	34.3120	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	494.0	0	SC	0	11.2151	0	34.3085	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	495.0	0	SC	0	11.1889	0	34.3063	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	496.0	0	SC	0	11.1703	0	34.3061	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	497.0	0	SC	0	11.1643	0	34.3058	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	498.0	0	SC	0	11.1345	0	34.3026	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	499.0	0	SC	0	11.0957	0	34.3007	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	500.0	0	SC	0	11.0520	0	34.2965	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	501.0	0	SC	0	10.8873	0	34.2851	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	502.0	0	SC	0	10.8225	0	34.2784	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	503.0	0	SC	0	10.7340	0	34.2715	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	504.0	0	SC	0	10.6282	0	34.2640	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	505.0	0	SC	0	10.5784	0	34.2627	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	506.0	0	SC	0	10.5334	0	34.2590	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	507.0	0	SC	0	10.4895	0	34.2552	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	508.0	0	SC	0	10.3454	0	34.2446	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	509.0	0	SC	0	10.3042	0	34.2442	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	510.0	0	SC	0	10.2660	0	34.2405	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	511.0	0	SC	0	10.2402	0	34.2404	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	512.0	0	SC	0	10.1522	0	34.2314	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	513.0	0	SC	0	10.0621	0	34.2290	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	514.0	0	SC	0	10.0281	0	34.2271	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	515.0	0	SC	0	9.9912	0	34.2253	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	516.0	0	SC	0	9.9348	0	34.2222	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	517.0	0	SC	0	9.8996	0	34.2215	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	518.0	0	SC	0	9.8802	0	34.2207	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	519.0	0	SC	0	9.8696	0	34.2214	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	520.0	0	SC	0	9.8604	0	34.2211	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	521.0	0	SC	0	9.8485	0	34.2202	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	522.0	0	SC	0	9.8206	0	34.2190	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	523.0	0	SC	0	9.8139	0	34.2192	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	524.0	0	SC	0	9.7571	0	34.2157	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	525.0	0	SC	0	9.7309	0	34.2153	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	526.0	0	SC	0	9.6954	0	34.2124	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	527.0	0	SC	0	9.6620	0	34.2117	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	528.0	0	SC	0	9.6621	0	34.2122	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	529.0	0	SC	0	9.5873	0	34.2061	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	530.0	0	SC	0	9.5367	0	34.2049	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	531.0	0	SC	0	9.5242	0	34.2055	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	532.0	0	SC	0	9.5121	0	34.2042	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	533.0	0	SC	0	9.4995	0	34.2042	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	534.0	0	SC	0	9.4728	0	34.2022	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	535.0	0	SC	0	9.4002	0	34.1978	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	536.0	0	SC	0	9.3493	0	34.1954	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	537.0	0	SC	0	9.3114	0	34.1947	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	538.0	0	SC	0	9.3070	0	34.1959	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	539.0	0	SC	0	9.2970	0	34.1940	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	540.0	0	SC	0	9.2675	0	34.1946	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	541.0	0	SC	0	9.2588	0	34.1945	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	542.0	0	SC	0	9.2390	0	34.1937	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	543.0	0	SC	0	9.2261	0	34.1940	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	544.0	0	SC	0	9.1991	0	34.1930	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	545.0	0	SC	0	9.1616	0	34.1917	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	546.0	0	SC	0	9.1450	0	34.1922	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	547.0	0	SC	0	9.1389	0	34.1921	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	548.0	0	SC	0	9.1294	0	34.1914	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	549.0	0	SC	0	9.1098	0	34.1909	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	550.0	0	SC	0	9.0977	0	34.1907	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	551.0	0	SC	0	9.0843	0	34.1905	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	552.0	0	SC	0	9.0777	0	34.1898	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	553.0	0	SC	0	9.0319	0	34.1856	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	554.0	0	SC	0	8.9791	0	34.1871	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	555.0	0	SC	0	8.9640	0	34.1858	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	556.0	0	SC	0	8.8520	0	34.1766	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	557.0	0	SC	0	8.7541	0	34.1794	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	558.0	0	SC	0	8.7277	0	34.1786	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	559.0	0	SC	0	8.7143	0	34.1780	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	560.0	0	SC	0	8.7035	0	34.1780	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	561.0	0	SC	0	8.6969	0	34.1785	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	562.0	0	SC	0	8.6588	0	34.1756	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	563.0	0	SC	0	8.6074	0	34.1755	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	564.0	0	SC	0	8.5629	0	34.1734	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	565.0	0	SC	0	8.5227	0	34.1740	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	566.0	0	SC	0	8.4936	0	34.1733	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	567.0	0	SC	0	8.4722	0	34.1738	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	568.0	0	SC	0	8.4550	0	34.1735	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	569.0	0	SC	0	8.4097	0	34.1719	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	570.0	0	SC	0	8.3822	0	34.1708	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	571.0	0	SC	0	8.3490	0	34.1693	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	572.0	0	SC	0	8.3304	0	34.1689	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	573.0	0	SC	0	8.3385	0	34.1694	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	574.0	0	SC	0	8.2898	0	34.1657	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	575.0	0	SC	0	8.2690	0	34.1661	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	576.0	0	SC	0	8.2372	0	34.1651	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	577.0	0	SC	0	8.2247	0	34.1653	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	578.0	0	SC	0	8.2065	0	34.1648	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	579.0	0	SC	0	8.1897	0	34.1648	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	580.0	0	SC	0	8.1757	0	34.1649	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	581.0	0	SC	0	8.1628	0	34.1647	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	582.0	0	SC	0	8.1486	0	34.1647	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	583.0	0	SC	0	8.1277	0	34.1644	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	584.0	0	SC	0	8.0946	0	34.1638	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	585.0	0	SC	0	8.0631	0	34.1634	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	586.0	0	SC	0	8.0171	0	34.1625	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	587.0	0	SC	0	7.9983	0	34.1625	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	588.0	0	SC	0	7.9888	0	34.1627	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	589.0	0	SC	0	7.9840	0	34.1629	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	590.0	0	SC	0	7.9826	0	34.1627	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	591.0	0	SC	0	7.9671	0	34.1624	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	592.0	0	SC	0	7.9462	0	34.1624	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	593.0	0	SC	0	7.9325	0	34.1626	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	594.0	0	SC	0	7.9300	0	34.1629	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	595.0	0	SC	0	7.9239	0	34.1621	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	596.0	0	SC	0	7.8932	0	34.1617	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	597.0	0	SC	0	7.8706	0	34.1616	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	598.0	0	SC	0	7.8456	0	34.1620	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	599.0	0	SC	0	7.8333	0	34.1621	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	600.0	0	SC	0	7.8242	0	34.1622	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	601.0	0	SC	0	7.8057	0	34.1627	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	602.0	0	SC	0	7.7987	0	34.1632	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	603.0	0	SC	0	7.7949	0	34.1627	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	604.0	0	SC	0	7.7820	0	34.1632	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	605.0	0	SC	0	7.7765	0	34.1627	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	606.0	0	SC	0	7.7555	0	34.1620	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	607.0	0	SC	0	7.7244	0	34.1627	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	608.0	0	SC	0	7.7015	0	34.1627	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	609.0	0	SC	0	7.6808	0	34.1619	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	610.0	0	SC	0	7.6696	0	34.1624	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	611.0	0	SC	0	7.6644	0	34.1624	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	612.0	0	SC	0	7.6581	0	34.1622	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	613.0	0	SC	0	7.6480	0	34.1617	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	614.0	0	SC	0	7.6028	0	34.1589	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	615.0	0	SC	0	7.5672	0	34.1608	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	616.0	0	SC	0	7.5522	0	34.1601	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	617.0	0	SC	0	7.5405	0	34.1601	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	618.0	0	SC	0	7.5323	0	34.1595	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	619.0	0	SC	0	7.5306	0	34.1596	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	620.0	0	SC	0	7.5120	0	34.1593	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	621.0	0	SC	0	7.5087	0	34.1592	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	622.0	0	SC	0	7.5014	0	34.1584	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	623.0	0	SC	0	7.4671	0	34.1582	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	624.0	0	SC	0	7.4393	0	34.1577	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	625.0	0	SC	0	7.3738	0	34.1571	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	626.0	0	SC	0	7.3512	0	34.1558	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	627.0	0	SC	0	7.3008	0	34.1504	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	628.0	0	SC	0	7.2261	0	34.1505	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	629.0	0	SC	0	7.1779	0	34.1507	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	630.0	0	SC	0	7.1561	0	34.1519	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	631.0	0	SC	0	7.1284	0	34.1495	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	632.0	0	SC	0	7.0925	0	34.1477	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	633.0	0	SC	0	7.0613	0	34.1474	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	634.0	0	SC	0	7.0655	0	34.1491	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	635.0	0	SC	0	7.0376	0	34.1473	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	636.0	0	SC	0	6.9993	0	34.1474	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	637.0	0	SC	0	6.9824	0	34.1474	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	638.0	0	SC	0	6.9698	0	34.1475	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	639.0	0	SC	0	6.9620	0	34.1475	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	640.0	0	SC	0	6.9491	0	34.1470	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	641.0	0	SC	0	6.9370	0	34.1483	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	642.0	0	SC	0	6.9339	0	34.1492	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	643.0	0	SC	0	6.9289	0	34.1498	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	644.0	0	SC	0	6.9247	0	34.1501	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	645.0	0	SC	0	6.9209	0	34.1498	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	646.0	0	SC	0	6.8912	0	34.1468	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	647.0	0	SC	0	6.8505	0	34.1469	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	648.0	0	SC	0	6.8430	0	34.1460	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	649.0	0	SC	0	6.7784	0	34.1456	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	650.0	0	SC	0	6.7376	0	34.1477	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	651.0	0	SC	0	6.7219	0	34.1484	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	652.0	0	SC	0	6.7123	0	34.1481	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	653.0	0	SC	0	6.7078	0	34.1485	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	654.0	0	SC	0	6.6901	0	34.1481	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	655.0	0	SC	0	6.6801	0	34.1485	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	656.0	0	SC	0	6.6741	0	34.1489	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	657.0	0	SC	0	6.6673	0	34.1492	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	658.0	0	SC	0	6.6423	0	34.1507	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	659.0	0	SC	0	6.6335	0	34.1527	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	660.0	0	SC	0	6.6112	0	34.1565	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	661.0	0	SC	0	6.5847	0	34.1613	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	662.0	0	SC	0	6.5792	0	34.1597	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	663.0	0	SC	0	6.5606	0	34.1621	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	664.0	0	SC	0	6.5495	0	34.1629	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	665.0	0	SC	0	6.5426	0	34.1636	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	666.0	0	SC	0	6.5346	0	34.1640	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	667.0	0	SC	0	6.5322	0	34.1643	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	668.0	0	SC	0	6.5172	0	34.1644	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	669.0	0	SC	0	6.4986	0	34.1669	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	670.0	0	SC	0	6.4976	0	34.1687	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	671.0	0	SC	0	6.4893	0	34.1704	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	672.0	0	SC	0	6.4839	0	34.1738	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	673.0	0	SC	0	6.4811	0	34.1771	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	674.0	0	SC	0	6.4916	0	34.1858	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	675.0	0	SC	0	6.5050	0	34.1918	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	676.0	0	SC	0	6.5173	0	34.1970	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	677.0	0	SC	0	6.5139	0	34.2030	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	678.0	0	SC	0	6.5121	0	34.2087	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	679.0	0	SC	0	6.5245	0	34.2173	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	680.0	0	SC	0	6.5364	0	34.2216	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	681.0	0	SC	0	6.5356	0	34.2207	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	682.0	0	SC	0	6.5301	0	34.2244	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	683.0	0	SC	0	6.5261	0	34.2251	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	684.0	0	SC	0	6.5279	0	34.2254	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	685.0	0	SC	0	6.5204	0	34.2254	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	686.0	0	SC	0	6.5150	0	34.2271	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	687.0	0	SC	0	6.5139	0	34.2288	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	688.0	0	SC	0	6.5197	0	34.2346	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	689.0	0	SC	0	6.5232	0	34.2368	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	690.0	0	SC	0	6.5311	0	34.2446	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	691.0	0	SC	0	6.5389	0	34.2466	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	692.0	0	SC	0	6.5417	0	34.2477	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	693.0	0	SC	0	6.5366	0	34.2503	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	694.0	0	SC	0	6.5244	0	34.2504	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	695.0	0	SC	0	6.4953	0	34.2517	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	696.0	0	SC	0	6.4818	0	34.2524	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	697.0	0	SC	0	6.4536	0	34.2570	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	698.0	0	SC	0	6.4390	0	34.2596	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	699.0	0	SC	0	6.4336	0	34.2611	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	700.0	0	SC	0	6.4337	0	34.2611	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	701.0	0	SC	0	6.4272	0	34.2618	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	702.0	0	SC	0	6.4233	0	34.2624	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	703.0	0	SC	0	6.4201	0	34.2630	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	704.0	0	SC	0	6.4002	0	34.2650	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	705.0	0	SC	0	6.3773	0	34.2669	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	706.0	0	SC	0	6.3633	0	34.2679	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	707.0	0	SC	0	6.3393	0	34.2676	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	708.0	0	SC	0	6.3269	0	34.2680	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	709.0	0	SC	0	6.3128	0	34.2700	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	710.0	0	SC	0	6.3061	0	34.2708	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	711.0	0	SC	0	6.2996	0	34.2710	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	712.0	0	SC	0	6.2863	0	34.2709	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	713.0	0	SC	0	6.2416	0	34.2732	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	714.0	0	SC	0	6.1828	0	34.2761	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	715.0	0	SC	0	6.1637	0	34.2775	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	716.0	0	SC	0	6.1521	0	34.2787	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	717.0	0	SC	0	6.1519	0	34.2783	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	718.0	0	SC	0	6.1326	0	34.2802	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	719.0	0	SC	0	6.1213	0	34.2817	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	720.0	0	SC	0	6.1102	0	34.2829	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	721.0	0	SC	0	6.1074	0	34.2829	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	722.0	0	SC	0	6.0833	0	34.2841	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	723.0	0	SC	0	6.0550	0	34.2864	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	724.0	0	SC	0	6.0198	0	34.2904	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	725.0	0	SC	0	6.0002	0	34.2929	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	726.0	0	SC	0	5.9954	0	34.2933	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	727.0	0	SC	0	5.9870	0	34.2939	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	728.0	0	SC	0	5.9685	0	34.2969	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	729.0	0	SC	0	5.9522	0	34.2991	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	730.0	0	SC	0	5.9403	0	34.3011	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	731.0	0	SC	0	5.9180	0	34.3053	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	732.0	0	SC	0	5.9030	0	34.3090	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	733.0	0	SC	0	5.8917	0	34.3114	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	734.0	0	SC	0	5.8757	0	34.3141	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	735.0	0	SC	0	5.8532	0	34.3166	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	736.0	0	SC	0	5.8412	0	34.3180	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	737.0	0	SC	0	5.8391	0	34.3182	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	738.0	0	SC	0	5.8325	0	34.3185	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	739.0	0	SC	0	5.8332	0	34.3185	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	740.0	0	SC	0	5.8267	0	34.3189	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	741.0	0	SC	0	5.8228	0	34.3191	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	742.0	0	SC	0	5.8097	0	34.3194	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	743.0	0	SC	0	5.8031	0	34.3190	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	744.0	0	SC	0	5.7993	0	34.3188	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	745.0	0	SC	0	5.7995	0	34.3186	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	746.0	0	SC	0	5.7902	0	34.3171	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	747.0	0	SC	0	5.7585	0	34.3159	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	748.0	0	SC	0	5.7517	0	34.3155	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	749.0	0	SC	0	5.7351	0	34.3143	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	750.0	0	SC	0	5.7061	0	34.3147	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	751.0	0	SC	0	5.6767	0	34.3159	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	752.0	0	SC	0	5.6703	0	34.3159	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	753.0	0	SC	0	5.6656	0	34.3172	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	754.0	0	SC	0	5.6524	0	34.3159	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	755.0	0	SC	0	5.6236	0	34.3157	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	756.0	0	SC	0	5.6172	0	34.3160	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	757.0	0	SC	0	5.6165	0	34.3170	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	758.0	0	SC	0	5.6245	0	34.3200	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	759.0	0	SC	0	5.6022	0	34.3182	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	760.0	0	SC	0	5.5879	0	34.3182	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	761.0	0	SC	0	5.5748	0	34.3213	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	762.0	0	SC	0	5.5784	0	34.3234	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	763.0	0	SC	0	5.5685	0	34.3268	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	764.0	0	SC	0	5.5503	0	34.3314	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	765.0	0	SC	0	5.5502	0	34.3337	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	766.0	0	SC	0	5.5455	0	34.3340	
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	767.0	0	SC	0	5.5336	0	34.3320	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	768.0	0	SC	0	5.5135	0	34.3309	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	769.0	0	SC	0	5.5093	0	34.3305	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	770.0	0	SC	0	5.5019	0	34.3300	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	771.0	0	SC	0	5.5009	0	34.3302	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	772.0	0	SC	0	5.4975	0	34.3322	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	773.0	0	SC	0	5.4871	0	34.3326	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	774.0	0	SC	0	5.4716	0	34.3322	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	775.0	0	SC	0	5.4366	0	34.3304	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	776.0	0	SC	0	5.4210	0	34.3274	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	777.0	0	SC	0	5.3375	0	34.3224	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	778.0	0	SC	0	5.3360	0	34.3249	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	779.0	0	SC	0	5.3448	0	34.3274	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	780.0	0	SC	0	5.3608	0	34.3311	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	781.0	0	SC	0	5.2914	0	34.3230	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	782.0	0	SC	0	5.2625	0	34.3221	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	783.0	0	SC	0	5.2586	0	34.3217	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	784.0	0	SC	0	5.2514	0	34.3213	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	785.0	0	SC	0	5.2464	0	34.3215	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	786.0	0	SC	0	5.2402	0	34.3213	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	787.0	0	SC	0	5.2380	0	34.3212	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	788.0	0	SC	0	5.2386	0	34.3213	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	789.0	0	SC	0	5.2371	0	34.3215	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	790.0	0	SC	0	5.2315	0	34.3212	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	791.0	0	SC	0	5.2266	0	34.3212	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	792.0	0	SC	0	5.2233	0	34.3213	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	793.0	0	SC	0	5.2214	0	34.3218	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	794.0	0	SC	0	5.2200	0	34.3230	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	795.0	0	SC	0	5.2202	0	34.3243	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	796.0	0	SC	0	5.2215	0	34.3270	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	797.0	0	SC	0	5.2158	0	34.3264	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	798.0	0	SC	0	5.2100	0	34.3269	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	799.0	0	SC	0	5.2070	0	34.3307	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	800.0	0	SC	0	5.2067	0	34.3334	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	801.0	0	SC	0	5.2065	0	34.3364	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	802.0	0	SC	0	5.2043	0	34.3412	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	803.0	0	SC	0	5.1924	0	34.3440	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	804.0	0	SC	0	5.1800	0	34.3461	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	805.0	0	SC	0	5.1636	0	34.3472	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	806.0	0	SC	0	5.1533	0	34.3472	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	807.0	0	SC	0	5.1324	0	34.3480	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	808.0	0	SC	0	5.0878	0	34.3478	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	809.0	0	SC	0	5.0592	0	34.3498	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	810.0	0	SC	0	5.0579	0	34.3516	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	811.0	0	SC	0	5.0524	0	34.3529	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	812.0	0	SC	0	5.0573	0	34.3534	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	813.0	0	SC	0	5.0572	0	34.3540	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	814.0	0	SC	0	5.0529	0	34.3558	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	815.0	0	SC	0	5.0528	0	34.3560	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	816.0	0	SC	0	5.0525	0	34.3566	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	817.0	0	SC	0	5.0501	0	34.3564	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	818.0	0	SC	0	5.0363	0	34.3576	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	819.0	0	SC	0	5.0307	0	34.3583	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	820.0	0	SC	0	5.0289	0	34.3581	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	821.0	0	SC	0	5.0253	0	34.3588	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	822.0	0	SC	0	5.0249	0	34.3585	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	823.0	0	SC	0	5.0192	0	34.3591	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	824.0	0	SC	0	5.0136	0	34.3599	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	825.0	0	SC	0	5.0092	0	34.3607	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	826.0	0	SC	0	5.0041	0	34.3606	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	827.0	0	SC	0	4.9970	0	34.3611	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	828.0	0	SC	0	4.9944	0	34.3611	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	829.0	0	SC	0	4.9833	0	34.3623	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	830.0	0	SC	0	4.9741	0	34.3637	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	831.0	0	SC	0	4.9840	0	34.3624	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	832.0	0	SC	0	4.9575	0	34.3646	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	833.0	0	SC	0	4.9474	0	34.3660	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	834.0	0	SC	0	4.9430	0	34.3663	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	835.0	0	SC	0	4.9408	0	34.3667	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	836.0	0	SC	0	4.9375	0	34.3671	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	837.0	0	SC	0	4.9341	0	34.3678	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	838.0	0	SC	0	4.9335	0	34.3679	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	839.0	0	SC	0	4.9308	0	34.3679	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	840.0	0	SC	0	4.9277	0	34.3680	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	841.0	0	SC	0	4.9253	0	34.3681	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	842.0	0	SC	0	4.9190	0	34.3684	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	843.0	0	SC	0	4.9098	0	34.3692	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	844.0	0	SC	0	4.9052	0	34.3696	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	845.0	0	SC	0	4.8996	0	34.3698	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	846.0	0	SC	0	4.8961	0	34.3701	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	847.0	0	SC	0	4.8945	0	34.3701	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	848.0	0	SC	0	4.8808	0	34.3715	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	849.0	0	SC	0	4.8783	0	34.3718	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	850.0	0	SC	0	4.8747	0	34.3720	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	851.0	0	SC	0	4.8715	0	34.3722	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	852.0	0	SC	0	4.8675	0	34.3726	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	853.0	0	SC	0	4.8609	0	34.3729	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	854.0	0	SC	0	4.8490	0	34.3741	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	855.0	0	SC	0	4.8420	0	34.3748	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	856.0	0	SC	0	4.8350	0	34.3752	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	857.0	0	SC	0	4.8204	0	34.3762	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	858.0	0	SC	0	4.8027	0	34.3774	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	859.0	0	SC	0	4.7932	0	34.3785	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	860.0	0	SC	0	4.7890	0	34.3788	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	861.0	0	SC	0	4.7851	0	34.3789	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	862.0	0	SC	0	4.7807	0	34.3792	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	863.0	0	SC	0	4.7771	0	34.3795	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	864.0	0	SC	0	4.7748	0	34.3795	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	865.0	0	SC	0	4.7739	0	34.3798	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	866.0	0	SC	0	4.7697	0	34.3801	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	867.0	0	SC	0	4.7537	0	34.3816	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	868.0	0	SC	0	4.7354	0	34.3840	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	869.0	0	SC	0	4.7304	0	34.3849	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	870.0	0	SC	0	4.7329	0	34.3847	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	871.0	0	SC	0	4.7191	0	34.3867	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	872.0	0	SC	0	4.7141	0	34.3873	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	873.0	0	SC	0	4.7064	0	34.3872	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	874.0	0	SC	0	4.6963	0	34.3868	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	875.0	0	SC	0	4.6857	0	34.3852	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	876.0	0	SC	0	4.6651	0	34.3852	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	877.0	0	SC	0	4.6663	0	34.3863	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	878.0	0	SC	0	4.6685	0	34.3874	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	879.0	0	SC	0	4.6681	0	34.3913	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	880.0	0	SC	0	4.6654	0	34.3922	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	881.0	0	SC	0	4.6662	0	34.3914	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	882.0	0	SC	0	4.6641	0	34.3919	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	883.0	0	SC	0	4.6629	0	34.3925	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	884.0	0	SC	0	4.6623	0	34.3926	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	885.0	0	SC	0	4.6620	0	34.3925	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	886.0	0	SC	0	4.6612	0	34.3924	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	887.0	0	SC	0	4.6605	0	34.3925	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	888.0	0	SC	0	4.6600	0	34.3924	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	889.0	0	SC	0	4.6597	0	34.3925	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	890.0	0	SC	0	4.6597	0	34.3924	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	891.0	0	SC	0	4.6588	0	34.3924	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	892.0	0	SC	0	4.6577	0	34.3927	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	893.0	0	SC	0	4.6563	0	34.3928	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	894.0	0	SC	0	4.6505	0	34.3939	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	895.0	0	SC	0	4.6290	0	34.3979	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	896.0	0	SC	0	4.6355	0	34.3964	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	897.0	0	SC	0	4.6207	0	34.3990	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	898.0	0	SC	0	4.6110	0	34.4007	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	899.0	0	SC	0	4.6024	0	34.4015	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	900.0	0	SC	0	4.5895	0	34.4030	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	901.0	0	SC	0	4.5879	0	34.4028	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	902.0	0	SC	0	4.5825	0	34.4037	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	903.0	0	SC	0	4.5805	0	34.4037	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	904.0	0	SC	0	4.5788	0	34.4041	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	905.0	0	SC	0	4.5765	0	34.4041	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	906.0	0	SC	0	4.5680	0	34.4040	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	907.0	0	SC	0	4.5604	0	34.4037	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	908.0	0	SC	0	4.5546	0	34.4040	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	909.0	0	SC	0	4.5430	0	34.4067	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	910.0	0	SC	0	4.5343	0	34.4080	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	911.0	0	SC	0	4.5267	0	34.4082	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	912.0	0	SC	0	4.5250	0	34.4092	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	913.0	0	SC	0	4.5256	0	34.4092	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	914.0	0	SC	0	4.5082	0	34.4099	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	915.0	0	SC	0	4.4908	0	34.4102	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	916.0	0	SC	0	4.4908	0	34.4112	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	917.0	0	SC	0	4.4900	0	34.4119	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	918.0	0	SC	0	4.4928	0	34.4155	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	919.0	0	SC	0	4.4961	0	34.4176	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	920.0	0	SC	0	4.4900	0	34.4178	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	921.0	0	SC	0	4.4768	0	34.4184	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	922.0	0	SC	0	4.4715	0	34.4199	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	923.0	0	SC	0	4.4706	0	34.4202	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	924.0	0	SC	0	4.4713	0	34.4204	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	925.0	0	SC	0	4.4607	0	34.4203	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	926.0	0	SC	0	4.4396	0	34.4211	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	927.0	0	SC	0	4.4268	0	34.4232	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	928.0	0	SC	0	4.4168	0	34.4256	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	929.0	0	SC	0	4.4143	0	34.4276	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	930.0	0	SC	0	4.4036	0	34.4299	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	931.0	0	SC	0	4.3964	0	34.4308	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	932.0	0	SC	0	4.3909	0	34.4311	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	933.0	0	SC	0	4.3817	0	34.4323	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	934.0	0	SC	0	4.3796	0	34.4324	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	935.0	0	SC	0	4.3791	0	34.4325	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	936.0	0	SC	0	4.3790	0	34.4326	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	937.0	0	SC	0	4.3782	0	34.4330	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	938.0	0	SC	0	4.3753	0	34.4333	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	939.0	0	SC	0	4.3719	0	34.4338	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	940.0	0	SC	0	4.3698	0	34.4339	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	941.0	0	SC	0	4.3700	0	34.4339	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	942.0	0	SC	0	4.3458	0	34.4316	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	943.0	0	SC	0	4.3208	0	34.4296	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	944.0	0	SC	0	4.3021	0	34.4283	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	945.0	0	SC	0	4.2928	0	34.4280	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	946.0	0	SC	0	4.2880	0	34.4278	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	947.0	0	SC	0	4.2769	0	34.4273	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	948.0	0	SC	0	4.2572	0	34.4286	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	949.0	0	SC	0	4.2528	0	34.4294	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	950.0	0	SC	0	4.2531	0	34.4300	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	951.0	0	SC	0	4.2532	0	34.4310	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	952.0	0	SC	0	4.2471	0	34.4311	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	953.0	0	SC	0	4.2365	0	34.4311	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	954.0	0	SC	0	4.2309	0	34.4315	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	955.0	0	SC	0	4.2221	0	34.4309	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	956.0	0	SC	0	4.2170	0	34.4320	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	957.0	0	SC	0	4.2152	0	34.4335	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	958.0	0	SC	0	4.2137	0	34.4336	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	959.0	0	SC	0	4.2090	0	34.4338	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	960.0	0	SC	0	4.2019	0	34.4339	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	961.0	0	SC	0	4.1979	0	34.4343	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	962.0	0	SC	0	4.1980	0	34.4339	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	963.0	0	SC	0	4.1890	0	34.4346	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	964.0	0	SC	0	4.1873	0	34.4350	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	965.0	0	SC	0	4.1829	0	34.4370	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	966.0	0	SC	0	4.1793	0	34.4405	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	967.0	0	SC	0	4.1869	0	34.4430	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	968.0	0	SC	0	4.1895	0	34.4438	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	969.0	0	SC	0	4.1932	0	34.4458	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	970.0	0	SC	0	4.1981	0	34.4480	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	971.0	0	SC	0	4.2008	0	34.4500	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	972.0	0	SC	0	4.1990	0	34.4518	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	973.0	0	SC	0	4.1895	0	34.4525	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	974.0	0	SC	0	4.1837	0	34.4525	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	975.0	0	SC	0	4.1831	0	34.4525	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	976.0	0	SC	0	4.1783	0	34.4531	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	977.0	0	SC	0	4.1745	0	34.4530	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	978.0	0	SC	0	4.1687	0	34.4532	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	979.0	0	SC	0	4.1661	0	34.4536	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	980.0	0	SC	0	4.1634	0	34.4531	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	981.0	0	SC	0	4.1486	0	34.4549	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	982.0	0	SC	0	4.1447	0	34.4547	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	983.0	0	SC	0	4.1398	0	34.4548	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	984.0	0	SC	0	4.1385	0	34.4548	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	985.0	0	SC	0	4.1320	0	34.4548	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	986.0	0	SC	0	4.1234	0	34.4555	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	987.0	0	SC	0	4.1202	0	34.4560	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	988.0	0	SC	0	4.1168	0	34.4562	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	989.0	0	SC	0	4.1153	0	34.4564	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	990.0	0	SC	0	4.1112	0	34.4564	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	991.0	0	SC	0	4.1109	0	34.4566	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	992.0	0	SC	0	4.1090	0	34.4566	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	993.0	0	SC	0	4.0963	0	34.4570	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	994.0	0	SC	0	4.0880	0	34.4576	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	995.0	0	SC	0	4.0856	0	34.4582	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	996.0	0	SC	0	4.0827	0	34.4582	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	997.0	0	SC	0	4.0792	0	34.4587	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	998.0	0	SC	0	4.0758	0	34.4592	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	999.0	0	SC	0	4.0754	0	34.4591	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1000.0	0	SC	0	4.0734	0	34.4595	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1001.0	0	SC	0	4.0719	0	34.4596	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1002.0	0	SC	0	4.0720	0	34.4599	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1003.0	0	SC	0	4.0721	0	34.4600	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1004.0	0	SC	0	4.0725	0	34.4600	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1005.0	0	SC	0	4.0733	0	34.4602	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1006.0	0	SC	0	4.0722	0	34.4602	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1007.0	0	SC	0	4.0592	0	34.4608	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1008.0	0	SC	0	4.0567	0	34.4613	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1009.0	0	SC	0	4.0540	0	34.4612	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1010.0	0	SC	0	4.0378	0	34.4621	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1011.0	0	SC	0	4.0342	0	34.4623	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1012.0	0	SC	0	4.0288	0	34.4625	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1013.0	0	SC	0	4.0258	0	34.4629	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1014.0	0	SC	0	4.0259	0	34.4629	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1015.0	0	SC	0	4.0232	0	34.4628	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1016.0	0	SC	0	4.0203	0	34.4631	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1017.0	0	SC	0	4.0184	0	34.4632	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1018.0	0	SC	0	4.0161	0	34.4637	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1019.0	0	SC	0	4.0095	0	34.4641	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1020.0	0	SC	0	4.0047	0	34.4644	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1021.0	0	SC	0	3.9973	0	34.4651	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1022.0	0	SC	0	3.9829	0	34.4661	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1023.0	0	SC	0	3.9768	0	34.4668	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1024.0	0	SC	0	3.9674	0	34.4670	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1025.0	0	SC	0	3.9612	0	34.4677	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1026.0	0	SC	0	3.9611	0	34.4677	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1027.0	0	SC	0	3.9563	0	34.4681	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1028.0	0	SC	0	3.9545	0	34.4684	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1029.0	0	SC	0	3.9506	0	34.4684	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1030.0	0	SC	0	3.9484	0	34.4685	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1031.0	0	SC	0	3.9453	0	34.4683	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1032.0	0	SC	0	3.9417	0	34.4680	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1033.0	0	SC	0	3.9397	0	34.4680	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1034.0	0	SC	0	3.9354	0	34.4675	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1035.0	0	SC	0	3.9306	0	34.4680	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1036.0	0	SC	0	3.9235	0	34.4686	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1037.0	0	SC	0	3.9183	0	34.4687	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1038.0	0	SC	0	3.9140	0	34.4694	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1039.0	0	SC	0	3.9140	0	34.4696	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1040.0	0	SC	0	3.9140	0	34.4699	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1041.0	0	SC	0	3.9121	0	34.4699	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1042.0	0	SC	0	3.9046	0	34.4706	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1043.0	0	SC	0	3.9108	0	34.4698	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1044.0	0	SC	0	3.8969	0	34.4707	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1045.0	0	SC	0	3.8835	0	34.4711	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1046.0	0	SC	0	3.8755	0	34.4709	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1047.0	0	SC	0	3.8730	0	34.4709	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1048.0	0	SC	0	3.8753	0	34.4711	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1049.0	0	SC	0	3.8709	0	34.4709	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1050.0	0	SC	0	3.8691	0	34.4713	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1051.0	0	SC	0	3.8685	0	34.4715	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1052.0	0	SC	0	3.8669	0	34.4716	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1053.0	0	SC	0	3.8676	0	34.4715	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1054.0	0	SC	0	3.8655	0	34.4718	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1055.0	0	SC	0	3.8644	0	34.4718	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1056.0	0	SC	0	3.8635	0	34.4719	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1057.0	0	SC	0	3.8630	0	34.4718	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1058.0	0	SC	0	3.8628	0	34.4717	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1059.0	0	SC	0	3.8622	0	34.4717	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1060.0	0	SC	0	3.8544	0	34.4717	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1061.0	0	SC	0	3.8420	0	34.4717	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1062.0	0	SC	0	3.8387	0	34.4721	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1063.0	0	SC	0	3.8340	0	34.4719	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1064.0	0	SC	0	3.8285	0	34.4718	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1065.0	0	SC	0	3.8283	0	34.4722	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1066.0	0	SC	0	3.8269	0	34.4722	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1067.0	0	SC	0	3.8232	0	34.4720	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1068.0	0	SC	0	3.8171	0	34.4722	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1069.0	0	SC	0	3.8117	0	34.4722	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1070.0	0	SC	0	3.8150	0	34.4721	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1071.0	0	SC	0	3.8042	0	34.4721	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1072.0	0	SC	0	3.7925	0	34.4722	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1073.0	0	SC	0	3.7885	0	34.4722	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1074.0	0	SC	0	3.7849	0	34.4722	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1075.0	0	SC	0	3.7834	0	34.4718	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1076.0	0	SC	0	3.7597	0	34.4719	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1077.0	0	SC	0	3.7485	0	34.4716	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1078.0	0	SC	0	3.7377	0	34.4722	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1079.0	0	SC	0	3.7304	0	34.4722	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1080.0	0	SC	0	3.7287	0	34.4726	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1081.0	0	SC	0	3.7313	0	34.4727	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1082.0	0	SC	0	3.7173	0	34.4731	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1083.0	0	SC	0	3.6995	0	34.4720	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1084.0	0	SC	0	3.6667	0	34.4731	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1085.0	0	SC	0	3.6586	0	34.4734	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1086.0	0	SC	0	3.6574	0	34.4733	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1087.0	0	SC	0	3.6564	0	34.4735	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1088.0	0	SC	0	3.6569	0	34.4732	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1089.0	0	SC	0	3.6509	0	34.4736	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1090.0	0	SC	0	3.6511	0	34.4739	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1091.0	0	SC	0	3.6512	0	34.4741	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1092.0	0	SC	0	3.6501	0	34.4739	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1093.0	0	SC	0	3.6499	0	34.4739	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1094.0	0	SC	0	3.6482	0	34.4739	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1095.0	0	SC	0	3.6455	0	34.4742	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1096.0	0	SC	0	3.6446	0	34.4741	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1097.0	0	SC	0	3.6440	0	34.4743	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1098.0	0	SC	0	3.6449	0	34.4741	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1099.0	0	SC	0	3.6442	0	34.4739	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1100.0	0	SC	0	3.6374	0	34.4743	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1101.0	0	SC	0	3.6336	0	34.4744	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1102.0	0	SC	0	3.6297	0	34.4747	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1103.0	0	SC	0	3.6257	0	34.4756	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1104.0	0	SC	0	3.6153	0	34.4779	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1105.0	0	SC	0	3.6040	0	34.4795	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1106.0	0	SC	0	3.5962	0	34.4807	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1107.0	0	SC	0	3.6023	0	34.4844	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1108.0	0	SC	0	3.5983	0	34.4835	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1109.0	0	SC	0	3.5917	0	34.4838	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1110.0	0	SC	0	3.5896	0	34.4843	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1111.0	0	SC	0	3.5887	0	34.4850	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1112.0	0	SC	0	3.5894	0	34.4851	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1113.0	0	SC	0	3.5837	0	34.4856	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1114.0	0	SC	0	3.5771	0	34.4871	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1115.0	0	SC	0	3.5752	0	34.4873	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1116.0	0	SC	0	3.5763	0	34.4873	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1117.0	0	SC	0	3.5707	0	34.4880	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1118.0	0	SC	0	3.5544	0	34.4920	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1119.0	0	SC	0	3.5532	0	34.4920	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1120.0	0	SC	0	3.5528	0	34.4923	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1121.0	0	SC	0	3.5531	0	34.4928	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1122.0	0	SC	0	3.5534	0	34.4932	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1123.0	0	SC	0	3.5526	0	34.4936	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1124.0	0	SC	0	3.5512	0	34.4938	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1125.0	0	SC	0	3.5474	0	34.4940	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1126.0	0	SC	0	3.5461	0	34.4942	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1127.0	0	SC	0	3.5464	0	34.4945	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1128.0	0	SC	0	3.5462	0	34.4944	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1129.0	0	SC	0	3.5460	0	34.4944	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1130.0	0	SC	0	3.5451	0	34.4942	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1131.0	0	SC	0	3.5410	0	34.4941	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1132.0	0	SC	0	3.5408	0	34.4944	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1133.0	0	SC	0	3.5416	0	34.4942	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1134.0	0	SC	0	3.5417	0	34.4942	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1135.0	0	SC	0	3.5409	0	34.4941	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1136.0	0	SC	0	3.5380	0	34.4941	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1137.0	0	SC	0	3.5373	0	34.4943	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1138.0	0	SC	0	3.5377	0	34.4945	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1139.0	0	SC	0	3.5369	0	34.4947	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1140.0	0	SC	0	3.5370	0	34.4949	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1141.0	0	SC	0	3.5370	0	34.4949	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1142.0	0	SC	0	3.5368	0	34.4953	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1143.0	0	SC	0	3.5349	0	34.4951	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1144.0	0	SC	0	3.5209	0	34.4961	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1145.0	0	SC	0	3.5155	0	34.4968	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1146.0	0	SC	0	3.5173	0	34.4966	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1147.0	0	SC	0	3.5233	0	34.4958	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1148.0	0	SC	0	3.5091	0	34.4965	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1149.0	0	SC	0	3.5035	0	34.4972	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1150.0	0	SC	0	3.5000	0	34.4972	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1151.0	0	SC	0	3.4987	0	34.4973	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1152.0	0	SC	0	3.4930	0	34.4972	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1153.0	0	SC	0	3.4775	0	34.4988	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1154.0	0	SC	0	3.4709	0	34.4992	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1155.0	0	SC	0	3.4639	0	34.4997	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1156.0	0	SC	0	3.4569	0	34.5003	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1157.0	0	SC	0	3.4488	0	34.5015	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1158.0	0	SC	0	3.4386	0	34.5042	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1159.0	0	SC	0	3.4369	0	34.5043	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1160.0	0	SC	0	3.4354	0	34.5046	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1161.0	0	SC	0	3.4328	0	34.5050	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1162.0	0	SC	0	3.4323	0	34.5049	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1163.0	0	SC	0	3.4280	0	34.5053	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1164.0	0	SC	0	3.4248	0	34.5058	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1165.0	0	SC	0	3.4227	0	34.5062	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1166.0	0	SC	0	3.4162	0	34.5064	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1167.0	0	SC	0	3.4128	0	34.5068	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1168.0	0	SC	0	3.4008	0	34.5069	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1169.0	0	SC	0	3.3723	0	34.5093	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1170.0	0	SC	0	3.3670	0	34.5101	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1171.0	0	SC	0	3.3654	0	34.5102	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1172.0	0	SC	0	3.3646	0	34.5103	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1173.0	0	SC	0	3.3623	0	34.5105	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1174.0	0	SC	0	3.3586	0	34.5109	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1175.0	0	SC	0	3.3565	0	34.5114	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1176.0	0	SC	0	3.3539	0	34.5115	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1177.0	0	SC	0	3.3499	0	34.5117	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1178.0	0	SC	0	3.3479	0	34.5120	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1179.0	0	SC	0	3.3451	0	34.5120	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1180.0	0	SC	0	3.3461	0	34.5120	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1181.0	0	SC	0	3.3434	0	34.5122	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1182.0	0	SC	0	3.3430	0	34.5123	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1183.0	0	SC	0	3.3427	0	34.5124	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1184.0	0	SC	0	3.3408	0	34.5126	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1185.0	0	SC	0	3.3401	0	34.5128	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1186.0	0	SC	0	3.3401	0	34.5127	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1187.0	0	SC	0	3.3399	0	34.5127	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1188.0	0	SC	0	3.3370	0	34.5132	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1189.0	0	SC	0	3.3334	0	34.5134	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1190.0	0	SC	0	3.3241	0	34.5139	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1191.0	0	SC	0	3.3143	0	34.5149	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1192.0	0	SC	0	3.3108	0	34.5145	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1193.0	0	SC	0	3.2932	0	34.5165	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1194.0	0	SC	0	3.2868	0	34.5167	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1195.0	0	SC	0	3.2799	0	34.5170	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1196.0	0	SC	0	3.2783	0	34.5169	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1197.0	0	SC	0	3.2778	0	34.5167	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1198.0	0	SC	0	3.2767	0	34.5167	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1199.0	0	SC	0	3.2770	0	34.5169	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1200.0	0	SC	0	3.2742	0	34.5167	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1201.0	0	SC	0	3.2708	0	34.5171	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1202.0	0	SC	0	3.2634	0	34.5171	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1203.0	0	SC	0	3.2598	0	34.5175	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1204.0	0	SC	0	3.2603	0	34.5174	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1205.0	0	SC	0	3.2578	0	34.5176	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1206.0	0	SC	0	3.2501	0	34.5182	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1207.0	0	SC	0	3.2490	0	34.5182	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1208.0	0	SC	0	3.2483	0	34.5182	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1209.0	0	SC	0	3.2477	0	34.5185	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1210.0	0	SC	0	3.2459	0	34.5185	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1211.0	0	SC	0	3.2445	0	34.5186	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1212.0	0	SC	0	3.2429	0	34.5188	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1213.0	0	SC	0	3.2409	0	34.5188	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1214.0	0	SC	0	3.2373	0	34.5190	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1215.0	0	SC	0	3.2360	0	34.5190	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1216.0	0	SC	0	3.2314	0	34.5192	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1217.0	0	SC	0	3.2245	0	34.5198	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1218.0	0	SC	0	3.2220	0	34.5200	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1219.0	0	SC	0	3.2215	0	34.5199	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1220.0	0	SC	0	3.2209	0	34.5200	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1221.0	0	SC	0	3.2168	0	34.5197	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1222.0	0	SC	0	3.2041	0	34.5199	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1223.0	0	SC	0	3.1848	0	34.5210	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1224.0	0	SC	0	3.1744	0	34.5212	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1225.0	0	SC	0	3.1705	0	34.5215	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1226.0	0	SC	0	3.1667	0	34.5215	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1227.0	0	SC	0	3.1642	0	34.5215	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1228.0	0	SC	0	3.1657	0	34.5215	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1229.0	0	SC	0	3.1609	0	34.5218	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1230.0	0	SC	0	3.1567	0	34.5220	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1231.0	0	SC	0	3.1531	0	34.5225	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1232.0	0	SC	0	3.1494	0	34.5225	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1233.0	0	SC	0	3.1454	0	34.5227	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1234.0	0	SC	0	3.1404	0	34.5229	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1235.0	0	SC	0	3.1354	0	34.5232	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1236.0	0	SC	0	3.1335	0	34.5233	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1237.0	0	SC	0	3.1325	0	34.5236	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1238.0	0	SC	0	3.1318	0	34.5237	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1239.0	0	SC	0	3.1277	0	34.5239	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1240.0	0	SC	0	3.1238	0	34.5242	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1241.0	0	SC	0	3.1173	0	34.5247	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1242.0	0	SC	0	3.1152	0	34.5248	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1243.0	0	SC	0	3.1158	0	34.5249	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1244.0	0	SC	0	3.1132	0	34.5249	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1245.0	0	SC	0	3.1096	0	34.5252	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1246.0	0	SC	0	3.1013	0	34.5255	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1247.0	0	SC	0	3.0956	0	34.5261	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1248.0	0	SC	0	3.0904	0	34.5267	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1249.0	0	SC	0	3.0862	0	34.5269	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1250.0	0	SC	0	3.0827	0	34.5272	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1251.0	0	SC	0	3.0814	0	34.5274	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1252.0	0	SC	0	3.0813	0	34.5272	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1253.0	0	SC	0	3.0819	0	34.5272	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1254.0	0	SC	0	3.0818	0	34.5272	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1255.0	0	SC	0	3.0809	0	34.5275	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1256.0	0	SC	0	3.0807	0	34.5275	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1257.0	0	SC	0	3.0802	0	34.5276	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1258.0	0	SC	0	3.0792	0	34.5280	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1259.0	0	SC	0	3.0782	0	34.5279	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1260.0	0	SC	0	3.0768	0	34.5282	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1261.0	0	SC	0	3.0755	0	34.5284	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1262.0	0	SC	0	3.0752	0	34.5282	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1263.0	0	SC	0	3.0742	0	34.5283	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1264.0	0	SC	0	3.0729	0	34.5285	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1265.0	0	SC	0	3.0712	0	34.5287	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1266.0	0	SC	0	3.0679	0	34.5290	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1267.0	0	SC	0	3.0644	0	34.5297	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1268.0	0	SC	0	3.0630	0	34.5299	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1269.0	0	SC	0	3.0620	0	34.5298	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1270.0	0	SC	0	3.0590	0	34.5301	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1271.0	0	SC	0	3.0569	0	34.5302	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1272.0	0	SC	0	3.0552	0	34.5306	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1273.0	0	SC	0	3.0492	0	34.5316	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1274.0	0	SC	0	3.0478	0	34.5317	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1275.0	0	SC	0	3.0471	0	34.5321	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1276.0	0	SC	0	3.0467	0	34.5321	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1277.0	0	SC	0	3.0460	0	34.5322	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1278.0	0	SC	0	3.0458	0	34.5322	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1279.0	0	SC	0	3.0458	0	34.5321	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1280.0	0	SC	0	3.0442	0	34.5324	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1281.0	0	SC	0	3.0439	0	34.5323	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1282.0	0	SC	0	3.0435	0	34.5324	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1283.0	0	SC	0	3.0420	0	34.5326	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1284.0	0	SC	0	3.0394	0	34.5329	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1285.0	0	SC	0	3.0346	0	34.5336	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1286.0	0	SC	0	3.0281	0	34.5345	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1287.0	0	SC	0	3.0266	0	34.5346	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1288.0	0	SC	0	3.0258	0	34.5347	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1289.0	0	SC	0	3.0223	0	34.5351	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1290.0	0	SC	0	3.0217	0	34.5354	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1291.0	0	SC	0	3.0213	0	34.5354	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1292.0	0	SC	0	3.0179	0	34.5358	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1293.0	0	SC	0	3.0125	0	34.5364	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1294.0	0	SC	0	3.0084	0	34.5370	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1295.0	0	SC	0	3.0053	0	34.5377	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1296.0	0	SC	0	3.0035	0	34.5377	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1297.0	0	SC	0	3.0024	0	34.5379	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1298.0	0	SC	0	3.0026	0	34.5379	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1299.0	0	SC	0	3.0020	0	34.5379	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1300.0	0	SC	0	3.0008	0	34.5379	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1301.0	0	SC	0	2.9993	0	34.5381	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1302.0	0	SC	0	2.9962	0	34.5385	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1303.0	0	SC	0	2.9937	0	34.5390	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1304.0	0	SC	0	2.9918	0	34.5393	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1305.0	0	SC	0	2.9911	0	34.5393	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1306.0	0	SC	0	2.9904	0	34.5393	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1307.0	0	SC	0	2.9903	0	34.5394	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1308.0	0	SC	0	2.9896	0	34.5393	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1309.0	0	SC	0	2.9868	0	34.5397	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1310.0	0	SC	0	2.9850	0	34.5399	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1311.0	0	SC	0	2.9837	0	34.5401	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1312.0	0	SC	0	2.9828	0	34.5404	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1313.0	0	SC	0	2.9824	0	34.5402	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1314.0	0	SC	0	2.9818	0	34.5404	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1315.0	0	SC	0	2.9814	0	34.5407	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1316.0	0	SC	0	2.9808	0	34.5404	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1317.0	0	SC	0	2.9812	0	34.5404	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1318.0	0	SC	0	2.9786	0	34.5403	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1319.0	0	SC	0	2.9767	0	34.5403	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1320.0	0	SC	0	2.9766	0	34.5406	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1321.0	0	SC	0	2.9767	0	34.5406	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1322.0	0	SC	0	2.9762	0	34.5405	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1323.0	0	SC	0	2.9750	0	34.5405	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1324.0	0	SC	0	2.9741	0	34.5407	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1325.0	0	SC	0	2.9723	0	34.5406	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1326.0	0	SC	0	2.9705	0	34.5407	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1327.0	0	SC	0	2.9695	0	34.5408	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1328.0	0	SC	0	2.9673	0	34.5408	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1329.0	0	SC	0	2.9641	0	34.5409	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1330.0	0	SC	0	2.9605	0	34.5412	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1331.0	0	SC	0	2.9565	0	34.5409	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1332.0	0	SC	0	2.9510	0	34.5415	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1333.0	0	SC	0	2.9475	0	34.5420	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1334.0	0	SC	0	2.9447	0	34.5421	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1335.0	0	SC	0	2.9420	0	34.5424	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1336.0	0	SC	0	2.9405	0	34.5426	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1337.0	0	SC	0	2.9394	0	34.5426	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1338.0	0	SC	0	2.9375	0	34.5430	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1339.0	0	SC	0	2.9346	0	34.5432	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1340.0	0	SC	0	2.9331	0	34.5434	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1341.0	0	SC	0	2.9324	0	34.5435	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1342.0	0	SC	0	2.9316	0	34.5439	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1343.0	0	SC	0	2.9314	0	34.5437	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1344.0	0	SC	0	2.9305	0	34.5439	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1345.0	0	SC	0	2.9286	0	34.5439	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1346.0	0	SC	0	2.9259	0	34.5443	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1347.0	0	SC	0	2.9245	0	34.5443	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1348.0	0	SC	0	2.9201	0	34.5446	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1349.0	0	SC	0	2.9180	0	34.5448	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1350.0	0	SC	0	2.9142	0	34.5450	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1351.0	0	SC	0	2.9060	0	34.5456	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1352.0	0	SC	0	2.8989	0	34.5461	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1353.0	0	SC	0	2.8967	0	34.5464	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1354.0	0	SC	0	2.8942	0	34.5465	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1355.0	0	SC	0	2.8924	0	34.5467	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1356.0	0	SC	0	2.8915	0	34.5467	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1357.0	0	SC	0	2.8916	0	34.5468	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1358.0	0	SC	0	2.8877	0	34.5468	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1359.0	0	SC	0	2.8846	0	34.5469	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1360.0	0	SC	0	2.8830	0	34.5471	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1361.0	0	SC	0	2.8814	0	34.5473	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1362.0	0	SC	0	2.8804	0	34.5475	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1363.0	0	SC	0	2.8793	0	34.5477	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1364.0	0	SC	0	2.8787	0	34.5476	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1365.0	0	SC	0	2.8786	0	34.5477	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1366.0	0	SC	0	2.8776	0	34.5476	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1367.0	0	SC	0	2.8773	0	34.5477	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1368.0	0	SC	0	2.8772	0	34.5477	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1369.0	0	SC	0	2.8771	0	34.5476	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1370.0	0	SC	0	2.8770	0	34.5478	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1371.0	0	SC	0	2.8767	0	34.5479	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1372.0	0	SC	0	2.8765	0	34.5479	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1373.0	0	SC	0	2.8766	0	34.5477	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1374.0	0	SC	0	2.8761	0	34.5477	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1375.0	0	SC	0	2.8741	0	34.5478	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1376.0	0	SC	0	2.8726	0	34.5480	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1377.0	0	SC	0	2.8670	0	34.5486	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1378.0	0	SC	0	2.8629	0	34.5491	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1379.0	0	SC	0	2.8616	0	34.5498	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1380.0	0	SC	0	2.8639	0	34.5510	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1381.0	0	SC	0	2.8639	0	34.5513	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1382.0	0	SC	0	2.8644	0	34.5516	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1383.0	0	SC	0	2.8641	0	34.5525	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1384.0	0	SC	0	2.8605	0	34.5530	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1385.0	0	SC	0	2.8522	0	34.5538	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1386.0	0	SC	0	2.8559	0	34.5550	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1387.0	0	SC	0	2.8565	0	34.5553	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1388.0	0	SC	0	2.8565	0	34.5554	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1389.0	0	SC	0	2.8565	0	34.5554	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1390.0	0	SC	0	2.8561	0	34.5558	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1391.0	0	SC	0	2.8561	0	34.5556	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1392.0	0	SC	0	2.8555	0	34.5556	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1393.0	0	SC	0	2.8540	0	34.5556	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1394.0	0	SC	0	2.8532	0	34.5555	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1395.0	0	SC	0	2.8536	0	34.5556	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1396.0	0	SC	0	2.8536	0	34.5557	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1397.0	0	SC	0	2.8512	0	34.5559	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1398.0	0	SC	0	2.8489	0	34.5560	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1399.0	0	SC	0	2.8429	0	34.5558	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1400.0	0	SC	0	2.8365	0	34.5554	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1401.0	0	SC	0	2.8271	0	34.5556	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1402.0	0	SC	0	2.8241	0	34.5553	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1403.0	0	SC	0	2.8228	0	34.5552	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1404.0	0	SC	0	2.8220	0	34.5550	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1405.0	0	SC	0	2.8204	0	34.5549	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1406.0	0	SC	0	2.8189	0	34.5549	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1407.0	0	SC	0	2.8186	0	34.5549	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1408.0	0	SC	0	2.8184	0	34.5550	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1409.0	0	SC	0	2.8177	0	34.5551	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1410.0	0	SC	0	2.8177	0	34.5550	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1411.0	0	SC	0	2.8170	0	34.5549	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1412.0	0	SC	0	2.8075	0	34.5554	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1413.0	0	SC	0	2.8051	0	34.5559	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1414.0	0	SC	0	2.8037	0	34.5572	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1415.0	0	SC	0	2.8031	0	34.5576	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1416.0	0	SC	0	2.8033	0	34.5576	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1417.0	0	SC	0	2.8033	0	34.5578	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1418.0	0	SC	0	2.8036	0	34.5580	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1419.0	0	SC	0	2.8031	0	34.5581	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1420.0	0	SC	0	2.8013	0	34.5585	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1421.0	0	SC	0	2.8010	0	34.5586	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1422.0	0	SC	0	2.8007	0	34.5590	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1423.0	0	SC	0	2.8005	0	34.5593	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1424.0	0	SC	0	2.7982	0	34.5596	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1425.0	0	SC	0	2.7963	0	34.5598	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1426.0	0	SC	0	2.7876	0	34.5610	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1427.0	0	SC	0	2.7804	0	34.5618	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1428.0	0	SC	0	2.7747	0	34.5620	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1429.0	0	SC	0	2.7673	0	34.5620	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1430.0	0	SC	0	2.7660	0	34.5621	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1431.0	0	SC	0	2.7673	0	34.5622	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1432.0	0	SC	0	2.7669	0	34.5620	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1433.0	0	SC	0	2.7661	0	34.5622	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1434.0	0	SC	0	2.7644	0	34.5626	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1435.0	0	SC	0	2.7637	0	34.5627	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1436.0	0	SC	0	2.7615	0	34.5625	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1437.0	0	SC	0	2.7507	0	34.5622	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1438.0	0	SC	0	2.7452	0	34.5622	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1439.0	0	SC	0	2.7391	0	34.5621	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1440.0	0	SC	0	2.7374	0	34.5621	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1441.0	0	SC	0	2.7366	0	34.5621	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1442.0	0	SC	0	2.7342	0	34.5619	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1443.0	0	SC	0	2.7350	0	34.5621	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1444.0	0	SC	0	2.7322	0	34.5620	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1445.0	0	SC	0	2.7297	0	34.5621	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1446.0	0	SC	0	2.7290	0	34.5622	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1447.0	0	SC	0	2.7285	0	34.5622	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1448.0	0	SC	0	2.7277	0	34.5623	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1449.0	0	SC	0	2.7275	0	34.5623	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1450.0	0	SC	0	2.7267	0	34.5623	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1451.0	0	SC	0	2.7255	0	34.5625	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1452.0	0	SC	0	2.7255	0	34.5625	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1453.0	0	SC	0	2.7254	0	34.5625	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1454.0	0	SC	0	2.7241	0	34.5627	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1455.0	0	SC	0	2.7243	0	34.5626	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1456.0	0	SC	0	2.7227	0	34.5626	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1457.0	0	SC	0	2.7211	0	34.5627	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1458.0	0	SC	0	2.7126	0	34.5638	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1459.0	0	SC	0	2.7136	0	34.5638	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1460.0	0	SC	0	2.7130	0	34.5637	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1461.0	0	SC	0	2.7053	0	34.5647	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1462.0	0	SC	0	2.7056	0	34.5644	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1463.0	0	SC	0	2.6992	0	34.5653	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1464.0	0	SC	0	2.6984	0	34.5657	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1465.0	0	SC	0	2.6965	0	34.5659	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1466.0	0	SC	0	2.6945	0	34.5661	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1467.0	0	SC	0	2.6902	0	34.5665	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1468.0	0	SC	0	2.6856	0	34.5674	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1469.0	0	SC	0	2.6843	0	34.5679	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1470.0	0	SC	0	2.6831	0	34.5681	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1471.0	0	SC	0	2.6813	0	34.5681	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1472.0	0	SC	0	2.6799	0	34.5681	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1473.0	0	SC	0	2.6759	0	34.5686	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1474.0	0	SC	0	2.6742	0	34.5690	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1475.0	0	SC	0	2.6740	0	34.5688	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1476.0	0	SC	0	2.6739	0	34.5689	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1477.0	0	SC	0	2.6721	0	34.5690	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1478.0	0	SC	0	2.6727	0	34.5689	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1479.0	0	SC	0	2.6667	0	34.5693	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1480.0	0	SC	0	2.6640	0	34.5697	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1481.0	0	SC	0	2.6628	0	34.5697	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1482.0	0	SC	0	2.6612	0	34.5700	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1483.0	0	SC	0	2.6607	0	34.5700	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1484.0	0	SC	0	2.6603	0	34.5702	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1485.0	0	SC	0	2.6598	0	34.5702	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1486.0	0	SC	0	2.6591	0	34.5703	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1487.0	0	SC	0	2.6588	0	34.5703	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1488.0	0	SC	0	2.6587	0	34.5700	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1489.0	0	SC	0	2.6573	0	34.5703	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1490.0	0	SC	0	2.6555	0	34.5704	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1491.0	0	SC	0	2.6528	0	34.5707	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1492.0	0	SC	0	2.6499	0	34.5712	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1493.0	0	SC	0	2.6477	0	34.5713	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1494.0	0	SC	0	2.6464	0	34.5715	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1495.0	0	SC	0	2.6462	0	34.5717	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1496.0	0	SC	0	2.6462	0	34.5715	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1497.0	0	SC	0	2.6448	0	34.5718	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1498.0	0	SC	0	2.6419	0	34.5719	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1499.0	0	SC	0	2.6273	0	34.5728	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1500.0	0	SC	0	2.6171	0	34.5744	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1501.0	0	SC	0	2.6141	0	34.5745	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1502.0	0	SC	0	2.6153	0	34.5745	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1503.0	0	SC	0	2.6115	0	34.5744	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1504.0	0	SC	0	2.6046	0	34.5757	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1505.0	0	SC	0	2.6039	0	34.5757	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1506.0	0	SC	0	2.6033	0	34.5757	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1507.0	0	SC	0	2.5997	0	34.5762	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1508.0	0	SC	0	2.5974	0	34.5765	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1509.0	0	SC	0	2.5962	0	34.5766	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1510.0	0	SC	0	2.5955	0	34.5766	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1511.0	0	SC	0	2.5940	0	34.5766	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1512.0	0	SC	0	2.5925	0	34.5768	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1513.0	0	SC	0	2.5916	0	34.5772	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1514.0	0	SC	0	2.5907	0	34.5773	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1515.0	0	SC	0	2.5894	0	34.5775	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1516.0	0	SC	0	2.5899	0	34.5774	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1517.0	0	SC	0	2.5887	0	34.5778	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1518.0	0	SC	0	2.5885	0	34.5777	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1519.0	0	SC	0	2.5875	0	34.5778	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1520.0	0	SC	0	2.5870	0	34.5778	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1521.0	0	SC	0	2.5862	0	34.5780	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1522.0	0	SC	0	2.5860	0	34.5780	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1523.0	0	SC	0	2.5858	0	34.5781	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1524.0	0	SC	0	2.5855	0	34.5783	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1525.0	0	SC	0	2.5852	0	34.5783	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1526.0	0	SC	0	2.5812	0	34.5786	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1527.0	0	SC	0	2.5766	0	34.5787	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1528.0	0	SC	0	2.5744	0	34.5790	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1529.0	0	SC	0	2.5717	0	34.5793	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1530.0	0	SC	0	2.5701	0	34.5794	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1531.0	0	SC	0	2.5695	0	34.5798	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1532.0	0	SC	0	2.5692	0	34.5798	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1533.0	0	SC	0	2.5688	0	34.5797	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1534.0	0	SC	0	2.5686	0	34.5797	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1535.0	0	SC	0	2.5654	0	34.5802	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1536.0	0	SC	0	2.5650	0	34.5803	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1537.0	0	SC	0	2.5641	0	34.5803	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1538.0	0	SC	0	2.5627	0	34.5805	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1539.0	0	SC	0	2.5616	0	34.5807	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1540.0	0	SC	0	2.5605	0	34.5810	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1541.0	0	SC	0	2.5595	0	34.5810	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1542.0	0	SC	0	2.5591	0	34.5811	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1543.0	0	SC	0	2.5591	0	34.5812	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1544.0	0	SC	0	2.5592	0	34.5810	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1545.0	0	SC	0	2.5589	0	34.5811	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1546.0	0	SC	0	2.5526	0	34.5816	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1547.0	0	SC	0	2.5406	0	34.5829	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1548.0	0	SC	0	2.5349	0	34.5837	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1549.0	0	SC	0	2.5347	0	34.5837	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1550.0	0	SC	0	2.5340	0	34.5837	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1551.0	0	SC	0	2.5336	0	34.5837	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1552.0	0	SC	0	2.5348	0	34.5835	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1553.0	0	SC	0	2.5318	0	34.5840	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1554.0	0	SC	0	2.5315	0	34.5839	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1555.0	0	SC	0	2.5311	0	34.5837	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1556.0	0	SC	0	2.5297	0	34.5840	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1557.0	0	SC	0	2.5290	0	34.5840	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1558.0	0	SC	0	2.5282	0	34.5842	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1559.0	0	SC	0	2.5269	0	34.5844	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1560.0	0	SC	0	2.5263	0	34.5845	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1561.0	0	SC	0	2.5258	0	34.5845	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1562.0	0	SC	0	2.5261	0	34.5844	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1563.0	0	SC	0	2.5252	0	34.5848	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1564.0	0	SC	0	2.5253	0	34.5848	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1565.0	0	SC	0	2.5242	0	34.5849	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1566.0	0	SC	0	2.5219	0	34.5852	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1567.0	0	SC	0	2.5229	0	34.5849	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1568.0	0	SC	0	2.5191	0	34.5854	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1569.0	0	SC	0	2.5183	0	34.5856	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1570.0	0	SC	0	2.5176	0	34.5856	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1571.0	0	SC	0	2.5173	0	34.5857	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1572.0	0	SC	0	2.5172	0	34.5855	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1573.0	0	SC	0	2.5159	0	34.5858	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1574.0	0	SC	0	2.5157	0	34.5858	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1575.0	0	SC	0	2.5123	0	34.5861	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1576.0	0	SC	0	2.5090	0	34.5869	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1577.0	0	SC	0	2.5070	0	34.5870	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1578.0	0	SC	0	2.5048	0	34.5874	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1579.0	0	SC	0	2.5041	0	34.5873	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1580.0	0	SC	0	2.5029	0	34.5877	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1581.0	0	SC	0	2.5025	0	34.5876	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1582.0	0	SC	0	2.5028	0	34.5876	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1583.0	0	SC	0	2.5010	0	34.5879	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1584.0	0	SC	0	2.5001	0	34.5881	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1585.0	0	SC	0	2.4986	0	34.5881	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1586.0	0	SC	0	2.4943	0	34.5885	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1587.0	0	SC	0	2.4932	0	34.5887	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1588.0	0	SC	0	2.4925	0	34.5886	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1589.0	0	SC	0	2.4910	0	34.5884	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1590.0	0	SC	0	2.4860	0	34.5888	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1591.0	0	SC	0	2.4846	0	34.5891	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1592.0	0	SC	0	2.4834	0	34.5895	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1593.0	0	SC	0	2.4830	0	34.5895	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1594.0	0	SC	0	2.4820	0	34.5895	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1595.0	0	SC	0	2.4813	0	34.5895	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1596.0	0	SC	0	2.4806	0	34.5896	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1597.0	0	SC	0	2.4798	0	34.5896	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1598.0	0	SC	0	2.4792	0	34.5897	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1599.0	0	SC	0	2.4791	0	34.5897	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1600.0	0	SC	0	2.4774	0	34.5899	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1601.0	0	SC	0	2.4750	0	34.5901	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1602.0	0	SC	0	2.4740	0	34.5903	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1603.0	0	SC	0	2.4728	0	34.5904	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1604.0	0	SC	0	2.4719	0	34.5906	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1605.0	0	SC	0	2.4713	0	34.5908	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1606.0	0	SC	0	2.4687	0	34.5911	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1607.0	0	SC	0	2.4679	0	34.5911	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1608.0	0	SC	0	2.4681	0	34.5911	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1609.0	0	SC	0	2.4662	0	34.5914	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1610.0	0	SC	0	2.4661	0	34.5912	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1611.0	0	SC	0	2.4643	0	34.5919	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1612.0	0	SC	0	2.4629	0	34.5921	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1613.0	0	SC	0	2.4623	0	34.5921	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1614.0	0	SC	0	2.4618	0	34.5922	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1615.0	0	SC	0	2.4617	0	34.5923	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1616.0	0	SC	0	2.4608	0	34.5923	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1617.0	0	SC	0	2.4609	0	34.5925	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1618.0	0	SC	0	2.4607	0	34.5926	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1619.0	0	SC	0	2.4586	0	34.5927	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1620.0	0	SC	0	2.4573	0	34.5930	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1621.0	0	SC	0	2.4560	0	34.5930	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1622.0	0	SC	0	2.4546	0	34.5930	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1623.0	0	SC	0	2.4532	0	34.5934	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1624.0	0	SC	0	2.4475	0	34.5936	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1625.0	0	SC	0	2.4416	0	34.5944	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1626.0	0	SC	0	2.4404	0	34.5944	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1627.0	0	SC	0	2.4398	0	34.5944	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1628.0	0	SC	0	2.4393	0	34.5946	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1629.0	0	SC	0	2.4394	0	34.5944	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1630.0	0	SC	0	2.4396	0	34.5944	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1631.0	0	SC	0	2.4362	0	34.5944	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1632.0	0	SC	0	2.4310	0	34.5949	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1633.0	0	SC	0	2.4297	0	34.5951	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1634.0	0	SC	0	2.4291	0	34.5951	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1635.0	0	SC	0	2.4282	0	34.5952	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1636.0	0	SC	0	2.4268	0	34.5955	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1637.0	0	SC	0	2.4240	0	34.5956	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1638.0	0	SC	0	2.4211	0	34.5957	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1639.0	0	SC	0	2.4209	0	34.5956	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1640.0	0	SC	0	2.4183	0	34.5955	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1641.0	0	SC	0	2.4175	0	34.5957	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1642.0	0	SC	0	2.4160	0	34.5959	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1643.0	0	SC	0	2.4158	0	34.5959	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1644.0	0	SC	0	2.4143	0	34.5959	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1645.0	0	SC	0	2.4134	0	34.5962	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1646.0	0	SC	0	2.4110	0	34.5964	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1647.0	0	SC	0	2.4104	0	34.5964	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1648.0	0	SC	0	2.4087	0	34.5969	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1649.0	0	SC	0	2.4088	0	34.5969	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1650.0	0	SC	0	2.4087	0	34.5969	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1651.0	0	SC	0	2.4089	0	34.5967	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1652.0	0	SC	0	2.4088	0	34.5968	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1653.0	0	SC	0	2.4080	0	34.5970	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1654.0	0	SC	0	2.4078	0	34.5971	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1655.0	0	SC	0	2.4073	0	34.5971	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1656.0	0	SC	0	2.4072	0	34.5970	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1657.0	0	SC	0	2.4067	0	34.5972	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1658.0	0	SC	0	2.4064	0	34.5972	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1659.0	0	SC	0	2.4001	0	34.5974	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1660.0	0	SC	0	2.3952	0	34.5980	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1661.0	0	SC	0	2.3945	0	34.5981	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1662.0	0	SC	0	2.3945	0	34.5981	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1663.0	0	SC	0	2.3980	0	34.5977	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1664.0	0	SC	0	2.3931	0	34.5981	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1665.0	0	SC	0	2.3911	0	34.5984	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1666.0	0	SC	0	2.3897	0	34.5983	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1667.0	0	SC	0	2.3874	0	34.5983	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1668.0	0	SC	0	2.3872	0	34.5983	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1669.0	0	SC	0	2.3862	0	34.5983	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1670.0	0	SC	0	2.3841	0	34.5986	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1671.0	0	SC	0	2.3813	0	34.5989	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1672.0	0	SC	0	2.3791	0	34.5989	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1673.0	0	SC	0	2.3780	0	34.5991	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1674.0	0	SC	0	2.3784	0	34.5989	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1675.0	0	SC	0	2.3773	0	34.5991	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1676.0	0	SC	0	2.3769	0	34.5992	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1677.0	0	SC	0	2.3749	0	34.5992	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1678.0	0	SC	0	2.3693	0	34.5999	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1679.0	0	SC	0	2.3687	0	34.5997	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1680.0	0	SC	0	2.3678	0	34.5998	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1681.0	0	SC	0	2.3659	0	34.6001	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1682.0	0	SC	0	2.3649	0	34.6003	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1683.0	0	SC	0	2.3647	0	34.6004	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1684.0	0	SC	0	2.3647	0	34.6003	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1685.0	0	SC	0	2.3629	0	34.6004	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1686.0	0	SC	0	2.3606	0	34.6006	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1687.0	0	SC	0	2.3592	0	34.6009	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1688.0	0	SC	0	2.3573	0	34.6010	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1689.0	0	SC	0	2.3539	0	34.6013	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1690.0	0	SC	0	2.3517	0	34.6014	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1691.0	0	SC	0	2.3512	0	34.6012	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1692.0	0	SC	0	2.3469	0	34.6017	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1693.0	0	SC	0	2.3453	0	34.6019	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1694.0	0	SC	0	2.3439	0	34.6019	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1695.0	0	SC	0	2.3421	0	34.6021	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1696.0	0	SC	0	2.3425	0	34.6021	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1697.0	0	SC	0	2.3418	0	34.6019	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1698.0	0	SC	0	2.3399	0	34.6023	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1699.0	0	SC	0	2.3390	0	34.6023	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1700.0	0	SC	0	2.3386	0	34.6023	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1701.0	0	SC	0	2.3378	0	34.6022	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1702.0	0	SC	0	2.3354	0	34.6024	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1703.0	0	SC	0	2.3324	0	34.6026	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1704.0	0	SC	0	2.3297	0	34.6029	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1705.0	0	SC	0	2.3277	0	34.6031	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1706.0	0	SC	0	2.3270	0	34.6033	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1707.0	0	SC	0	2.3258	0	34.6033	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1708.0	0	SC	0	2.3255	0	34.6032	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1709.0	0	SC	0	2.3248	0	34.6033	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1710.0	0	SC	0	2.3240	0	34.6034	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1711.0	0	SC	0	2.3227	0	34.6034	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1712.0	0	SC	0	2.3210	0	34.6037	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1713.0	0	SC	0	2.3196	0	34.6037	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1714.0	0	SC	0	2.3172	0	34.6040	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1715.0	0	SC	0	2.3157	0	34.6039	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1716.0	0	SC	0	2.3152	0	34.6042	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1717.0	0	SC	0	2.3162	0	34.6039	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1718.0	0	SC	0	2.3152	0	34.6041	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1719.0	0	SC	0	2.3143	0	34.6042	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1720.0	0	SC	0	2.3139	0	34.6043	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1721.0	0	SC	0	2.3130	0	34.6044	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1722.0	0	SC	0	2.3123	0	34.6043	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1723.0	0	SC	0	2.3120	0	34.6043	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1724.0	0	SC	0	2.3118	0	34.6044	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1725.0	0	SC	0	2.3108	0	34.6044	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1726.0	0	SC	0	2.3108	0	34.6045	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1727.0	0	SC	0	2.3076	0	34.6048	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1728.0	0	SC	0	2.3055	0	34.6049	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1729.0	0	SC	0	2.3045	0	34.6049	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1730.0	0	SC	0	2.3026	0	34.6051	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1731.0	0	SC	0	2.3005	0	34.6053	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1732.0	0	SC	0	2.2994	0	34.6054	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1733.0	0	SC	0	2.2977	0	34.6054	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1734.0	0	SC	0	2.2964	0	34.6055	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1735.0	0	SC	0	2.2932	0	34.6061	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1736.0	0	SC	0	2.2925	0	34.6060	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1737.0	0	SC	0	2.2920	0	34.6061	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1738.0	0	SC	0	2.2918	0	34.6062	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1739.0	0	SC	0	2.2909	0	34.6062	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1740.0	0	SC	0	2.2903	0	34.6062	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1741.0	0	SC	0	2.2904	0	34.6061	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1742.0	0	SC	0	2.2903	0	34.6060	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1743.0	0	SC	0	2.2897	0	34.6061	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1744.0	0	SC	0	2.2814	0	34.6066	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1745.0	0	SC	0	2.2783	0	34.6069	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1746.0	0	SC	0	2.2776	0	34.6071	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1747.0	0	SC	0	2.2777	0	34.6071	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1748.0	0	SC	0	2.2771	0	34.6071	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1749.0	0	SC	0	2.2779	0	34.6070	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1750.0	0	SC	0	2.2772	0	34.6071	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1751.0	0	SC	0	2.2764	0	34.6072	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1752.0	0	SC	0	2.2767	0	34.6072	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1753.0	0	SC	0	2.2763	0	34.6073	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1754.0	0	SC	0	2.2764	0	34.6073	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1755.0	0	SC	0	2.2764	0	34.6072	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1756.0	0	SC	0	2.2768	0	34.6070	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1757.0	0	SC	0	2.2767	0	34.6071	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1758.0	0	SC	0	2.2749	0	34.6072	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1759.0	0	SC	0	2.2737	0	34.6073	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1760.0	0	SC	0	2.2732	0	34.6076	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1761.0	0	SC	0	2.2694	0	34.6077	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1762.0	0	SC	0	2.2646	0	34.6081	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1763.0	0	SC	0	2.2655	0	34.6081	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1764.0	0	SC	0	2.2629	0	34.6081	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1765.0	0	SC	0	2.2608	0	34.6085	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1766.0	0	SC	0	2.2604	0	34.6085	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1767.0	0	SC	0	2.2595	0	34.6087	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1768.0	0	SC	0	2.2592	0	34.6086	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1769.0	0	SC	0	2.2598	0	34.6085	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1770.0	0	SC	0	2.2572	0	34.6088	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1771.0	0	SC	0	2.2566	0	34.6089	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1772.0	0	SC	0	2.2562	0	34.6089	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1773.0	0	SC	0	2.2555	0	34.6090	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1774.0	0	SC	0	2.2551	0	34.6090	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1775.0	0	SC	0	2.2551	0	34.6089	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1776.0	0	SC	0	2.2537	0	34.6089	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1777.0	0	SC	0	2.2524	0	34.6092	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1778.0	0	SC	0	2.2519	0	34.6093	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1779.0	0	SC	0	2.2510	0	34.6093	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1780.0	0	SC	0	2.2500	0	34.6093	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1781.0	0	SC	0	2.2481	0	34.6096	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1782.0	0	SC	0	2.2472	0	34.6096	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1783.0	0	SC	0	2.2472	0	34.6096	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1784.0	0	SC	0	2.2468	0	34.6098	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1785.0	0	SC	0	2.2459	0	34.6098	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1786.0	0	SC	0	2.2456	0	34.6099	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1787.0	0	SC	0	2.2446	0	34.6099	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1788.0	0	SC	0	2.2440	0	34.6100	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1789.0	0	SC	0	2.2435	0	34.6101	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1790.0	0	SC	0	2.2405	0	34.6102	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1791.0	0	SC	0	2.2405	0	34.6102	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1792.0	0	SC	0	2.2375	0	34.6104	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1793.0	0	SC	0	2.2360	0	34.6105	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1794.0	0	SC	0	2.2357	0	34.6106	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1795.0	0	SC	0	2.2355	0	34.6106	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1796.0	0	SC	0	2.2362	0	34.6106	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1797.0	0	SC	0	2.2341	0	34.6108	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1798.0	0	SC	0	2.2333	0	34.6108	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1799.0	0	SC	0	2.2325	0	34.6110	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1800.0	0	SC	0	2.2320	0	34.6108	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1801.0	0	SC	0	2.2325	0	34.6108	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1802.0	0	SC	0	2.2303	0	34.6110	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1803.0	0	SC	0	2.2291	0	34.6111	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1804.0	0	SC	0	2.2284	0	34.6111	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1805.0	0	SC	0	2.2271	0	34.6111	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1806.0	0	SC	0	2.2255	0	34.6113	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1807.0	0	SC	0	2.2239	0	34.6115	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1808.0	0	SC	0	2.2228	0	34.6115	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1809.0	0	SC	0	2.2206	0	34.6117	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1810.0	0	SC	0	2.2187	0	34.6118	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1811.0	0	SC	0	2.2177	0	34.6119	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1812.0	0	SC	0	2.2177	0	34.6117	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1813.0	0	SC	0	2.2144	0	34.6122	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1814.0	0	SC	0	2.2139	0	34.6120	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1815.0	0	SC	0	2.2136	0	34.6122	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1816.0	0	SC	0	2.2131	0	34.6122	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1817.0	0	SC	0	2.2134	0	34.6122	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1818.0	0	SC	0	2.2135	0	34.6124	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1819.0	0	SC	0	2.2133	0	34.6123	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1820.0	0	SC	0	2.2129	0	34.6123	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1821.0	0	SC	0	2.2115	0	34.6124	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1822.0	0	SC	0	2.2118	0	34.6123	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1823.0	0	SC	0	2.2109	0	34.6122	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1824.0	0	SC	0	2.2051	0	34.6128	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1825.0	0	SC	0	2.2016	0	34.6132	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1826.0	0	SC	0	2.2012	0	34.6132	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1827.0	0	SC	0	2.2017	0	34.6131	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1828.0	0	SC	0	2.2011	0	34.6133	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1829.0	0	SC	0	2.2003	0	34.6135	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1830.0	0	SC	0	2.2003	0	34.6133	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1831.0	0	SC	0	2.2002	0	34.6133	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1832.0	0	SC	0	2.2002	0	34.6134	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1833.0	0	SC	0	2.2003	0	34.6134	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1834.0	0	SC	0	2.2010	0	34.6132	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1835.0	0	SC	0	2.2007	0	34.6133	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1836.0	0	SC	0	2.2006	0	34.6134	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1837.0	0	SC	0	2.2005	0	34.6135	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1838.0	0	SC	0	2.2000	0	34.6135	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1839.0	0	SC	0	2.2010	0	34.6134	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1840.0	0	SC	0	2.2002	0	34.6136	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1841.0	0	SC	0	2.2000	0	34.6136	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1842.0	0	SC	0	2.2001	0	34.6134	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1843.0	0	SC	0	2.2003	0	34.6133	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1844.0	0	SC	0	2.1998	0	34.6135	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1845.0	0	SC	0	2.1985	0	34.6137	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1846.0	0	SC	0	2.1955	0	34.6138	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1847.0	0	SC	0	2.1952	0	34.6137	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1848.0	0	SC	0	2.1916	0	34.6140	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1849.0	0	SC	0	2.1908	0	34.6141	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1850.0	0	SC	0	2.1902	0	34.6141	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1851.0	0	SC	0	2.1899	0	34.6143	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1852.0	0	SC	0	2.1894	0	34.6143	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1853.0	0	SC	0	2.1892	0	34.6143	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1854.0	0	SC	0	2.1883	0	34.6143	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1855.0	0	SC	0	2.1888	0	34.6141	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1856.0	0	SC	0	2.1879	0	34.6145	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1857.0	0	SC	0	2.1878	0	34.6145	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1858.0	0	SC	0	2.1876	0	34.6144	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1859.0	0	SC	0	2.1874	0	34.6145	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1860.0	0	SC	0	2.1869	0	34.6146	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1861.0	0	SC	0	2.1857	0	34.6147	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1862.0	0	SC	0	2.1857	0	34.6146	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1863.0	0	SC	0	2.1849	0	34.6149	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1864.0	0	SC	0	2.1840	0	34.6147	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1865.0	0	SC	0	2.1815	0	34.6149	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1866.0	0	SC	0	2.1796	0	34.6150	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1867.0	0	SC	0	2.1783	0	34.6150	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1868.0	0	SC	0	2.1754	0	34.6150	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1869.0	0	SC	0	2.1685	0	34.6156	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1870.0	0	SC	0	2.1655	0	34.6160	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1871.0	0	SC	0	2.1648	0	34.6160	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1872.0	0	SC	0	2.1636	0	34.6161	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1873.0	0	SC	0	2.1647	0	34.6159	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1874.0	0	SC	0	2.1623	0	34.6162	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1875.0	0	SC	0	2.1617	0	34.6164	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1876.0	0	SC	0	2.1613	0	34.6164	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1877.0	0	SC	0	2.1611	0	34.6165	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1878.0	0	SC	0	2.1606	0	34.6165	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1879.0	0	SC	0	2.1602	0	34.6165	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1880.0	0	SC	0	2.1601	0	34.6164	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1881.0	0	SC	0	2.1601	0	34.6166	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1882.0	0	SC	0	2.1597	0	34.6167	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1883.0	0	SC	0	2.1597	0	34.6166	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1884.0	0	SC	0	2.1597	0	34.6164	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1885.0	0	SC	0	2.1592	0	34.6166	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1886.0	0	SC	0	2.1591	0	34.6167	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1887.0	0	SC	0	2.1590	0	34.6167	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1888.0	0	SC	0	2.1580	0	34.6167	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1889.0	0	SC	0	2.1570	0	34.6170	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1890.0	0	SC	0	2.1566	0	34.6168	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1891.0	0	SC	0	2.1556	0	34.6168	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1892.0	0	SC	0	2.1548	0	34.6169	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1893.0	0	SC	0	2.1542	0	34.6170	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1894.0	0	SC	0	2.1535	0	34.6171	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1895.0	0	SC	0	2.1529	0	34.6171	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1896.0	0	SC	0	2.1523	0	34.6170	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1897.0	0	SC	0	2.1509	0	34.6173	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1898.0	0	SC	0	2.1504	0	34.6171	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1899.0	0	SC	0	2.1490	0	34.6174	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1900.0	0	SC	0	2.1484	0	34.6174	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1901.0	0	SC	0	2.1463	0	34.6177	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1902.0	0	SC	0	2.1426	0	34.6178	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1903.0	0	SC	0	2.1396	0	34.6181	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1904.0	0	SC	0	2.1376	0	34.6183	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1905.0	0	SC	0	2.1365	0	34.6183	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1906.0	0	SC	0	2.1365	0	34.6184	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1907.0	0	SC	0	2.1359	0	34.6185	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1908.0	0	SC	0	2.1350	0	34.6186	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1909.0	0	SC	0	2.1342	0	34.6186	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1910.0	0	SC	0	2.1335	0	34.6186	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1911.0	0	SC	0	2.1317	0	34.6188	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1912.0	0	SC	0	2.1315	0	34.6188	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1913.0	0	SC	0	2.1324	0	34.6186	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1914.0	0	SC	0	2.1307	0	34.6190	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1915.0	0	SC	0	2.1308	0	34.6186	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1916.0	0	SC	0	2.1302	0	34.6188	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1917.0	0	SC	0	2.1293	0	34.6191	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1918.0	0	SC	0	2.1285	0	34.6193	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1919.0	0	SC	0	2.1268	0	34.6192	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1920.0	0	SC	0	2.1272	0	34.6191	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1921.0	0	SC	0	2.1217	0	34.6197	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1922.0	0	SC	0	2.1213	0	34.6197	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1923.0	0	SC	0	2.1213	0	34.6195	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1924.0	0	SC	0	2.1216	0	34.6197	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1925.0	0	SC	0	2.1218	0	34.6198	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1926.0	0	SC	0	2.1213	0	34.6196	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1927.0	0	SC	0	2.1210	0	34.6197	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1928.0	0	SC	0	2.1207	0	34.6197	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1929.0	0	SC	0	2.1208	0	34.6197	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1930.0	0	SC	0	2.1210	0	34.6198	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1931.0	0	SC	0	2.1211	0	34.6197	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1932.0	0	SC	0	2.1210	0	34.6198	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1933.0	0	SC	0	2.1211	0	34.6198	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1934.0	0	SC	0	2.1208	0	34.6197	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1935.0	0	SC	0	2.1202	0	34.6198	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1936.0	0	SC	0	2.1187	0	34.6200	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1937.0	0	SC	0	2.1175	0	34.6200	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1938.0	0	SC	0	2.1169	0	34.6201	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1939.0	0	SC	0	2.1166	0	34.6201	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1940.0	0	SC	0	2.1167	0	34.6200	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1941.0	0	SC	0	2.1174	0	34.6200	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1942.0	0	SC	0	2.1170	0	34.6203	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1943.0	0	SC	0	2.1171	0	34.6201	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1944.0	0	SC	0	2.1173	0	34.6201	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1945.0	0	SC	0	2.1175	0	34.6199	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1946.0	0	SC	0	2.1177	0	34.6201	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1947.0	0	SC	0	2.1174	0	34.6201	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1948.0	0	SC	0	2.1173	0	34.6201	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1949.0	0	SC	0	2.1170	0	34.6200	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1950.0	0	SC	0	2.1170	0	34.6199	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1951.0	0	SC	0	2.1159	0	34.6200	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1952.0	0	SC	0	2.1149	0	34.6201	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1953.0	0	SC	0	2.1150	0	34.6201	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1954.0	0	SC	0	2.1150	0	34.6201	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1955.0	0	SC	0	2.1148	0	34.6203	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1956.0	0	SC	0	2.1146	0	34.6205	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1957.0	0	SC	0	2.1140	0	34.6205	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1958.0	0	SC	0	2.1135	0	34.6203	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1959.0	0	SC	0	2.1135	0	34.6201	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1960.0	0	SC	0	2.1129	0	34.6205	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1961.0	0	SC	0	2.1127	0	34.6205	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1962.0	0	SC	0	2.1126	0	34.6203	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1963.0	0	SC	0	2.1118	0	34.6206	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1964.0	0	SC	0	2.1106	0	34.6206	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1965.0	0	SC	0	2.1098	0	34.6207	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1966.0	0	SC	0	2.1096	0	34.6205	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1967.0	0	SC	0	2.1084	0	34.6208	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1968.0	0	SC	0	2.1062	0	34.6209	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1969.0	0	SC	0	2.1009	0	34.6212	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1970.0	0	SC	0	2.1001	0	34.6213	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1971.0	0	SC	0	2.0996	0	34.6214	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1972.0	0	SC	0	2.0973	0	34.6214	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1973.0	0	SC	0	2.0942	0	34.6216	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1974.0	0	SC	0	2.0921	0	34.6216	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1975.0	0	SC	0	2.0921	0	34.6218	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1976.0	0	SC	0	2.0905	0	34.6221	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1977.0	0	SC	0	2.0894	0	34.6222	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1978.0	0	SC	0	2.0889	0	34.6221	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1979.0	0	SC	0	2.0883	0	34.6222	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1980.0	0	SC	0	2.0878	0	34.6225	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1981.0	0	SC	0	2.0872	0	34.6223	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1982.0	0	SC	0	2.0868	0	34.6225	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1983.0	0	SC	0	2.0877	0	34.6225	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1984.0	0	SC	0	2.0866	0	34.6223	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1985.0	0	SC	0	2.0857	0	34.6225	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1986.0	0	SC	0	2.0847	0	34.6226	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1987.0	0	SC	0	2.0833	0	34.6227	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1988.0	0	SC	0	2.0831	0	34.6228	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1989.0	0	SC	0	2.0833	0	34.6226	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1990.0	0	SC	0	2.0816	0	34.6229	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1991.0	0	SC	0	2.0809	0	34.6231	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1992.0	0	SC	0	2.0798	0	34.6230	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1993.0	0	SC	0	2.0795	0	34.6229	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1994.0	0	SC	0	2.0793	0	34.6231	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1995.0	0	SC	0	2.0786	0	34.6229	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1996.0	0	SC	0	2.0774	0	34.6232	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1997.0	0	SC	0	2.0737	0	34.6236	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1998.0	0	SC	0	2.0722	0	34.6237	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1999.0	0	SC	0	2.0729	0	34.6233	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2000.0	0	SC	0	2.0718	0	34.6236	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2001.0	0	SC	0	2.0720	0	34.6236	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2002.0	0	SC	0	2.0718	0	34.6236	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2003.0	0	SC	0	2.0717	0	34.6237	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2004.0	0	SC	0	2.0710	0	34.6237	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2005.0	0	SC	0	2.0693	0	34.6238	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2006.0	0	SC	0	2.0660	0	34.6239	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2007.0	0	SC	0	2.0649	0	34.6241	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2008.0	0	SC	0	2.0649	0	34.6241	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2009.0	0	SC	0	2.0644	0	34.6241	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2010.0	0	SC	0	2.0642	0	34.6241	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2011.0	0	SC	0	2.0639	0	34.6243	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2012.0	0	SC	0	2.0641	0	34.6242	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2013.0	0	SC	0	2.0640	0	34.6242	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2014.0	0	SC	0	2.0633	0	34.6242	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2015.0	0	SC	0	2.0628	0	34.6244	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2016.0	0	SC	0	2.0614	0	34.6245	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2017.0	0	SC	0	2.0600	0	34.6247	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2018.0	0	SC	0	2.0590	0	34.6246	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2019.0	0	SC	0	2.0583	0	34.6247	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2020.0	0	SC	0	2.0583	0	34.6246	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2021.0	0	SC	0	2.0581	0	34.6247	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2022.0	0	SC	0	2.0579	0	34.6247	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2023.0	0	SC	0	2.0578	0	34.6247	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2024.0	0	SC	0	2.0572	0	34.6247	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2025.0	0	SC	0	2.0543	0	34.6248	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2026.0	0	SC	0	2.0522	0	34.6250	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2027.0	0	SC	0	2.0520	0	34.6253	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2028.0	0	SC	0	2.0521	0	34.6253	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2029.0	0	SC	0	2.0524	0	34.6250	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2030.0	0	SC	0	2.0524	0	34.6252	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2031.0	0	SC	0	2.0520	0	34.6251	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2032.0	0	SC	0	2.0519	0	34.6253	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2033.0	0	SC	0	2.0519	0	34.6251	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2034.0	0	SC	0	2.0522	0	34.6251	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2035.0	0	SC	0	2.0515	0	34.6253	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2036.0	0	SC	0	2.0510	0	34.6254	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2037.0	0	SC	0	2.0508	0	34.6254	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2038.0	0	SC	0	2.0499	0	34.6255	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2039.0	0	SC	0	2.0487	0	34.6257	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2040.0	0	SC	0	2.0464	0	34.6258	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2041.0	0	SC	0	2.0461	0	34.6256	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2042.0	0	SC	0	2.0447	0	34.6258	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2043.0	0	SC	0	2.0426	0	34.6258	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2044.0	0	SC	0	2.0423	0	34.6260	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2045.0	0	SC	0	2.0415	0	34.6262	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2046.0	0	SC	0	2.0400	0	34.6263	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2047.0	0	SC	0	2.0381	0	34.6263	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2048.0	0	SC	0	2.0359	0	34.6265	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	4.0	0	SC	0	29.2341	0	34.1427	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	5.0	0	SC	0	29.2329	0	34.1422	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	6.0	0	SC	0	29.2263	0	34.1415	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	7.0	0	SC	0	29.2283	0	34.1402	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	8.0	0	SC	0	29.2241	0	34.1402	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	9.0	0	SC	0	29.2421	0	34.1409	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	10.0	0	SC	0	29.2276	0	34.1410	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	11.0	0	SC	0	29.2260	0	34.1409	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	12.0	0	SC	0	29.2214	0	34.1399	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	13.0	0	SC	0	29.2321	0	34.1424	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	14.0	0	SC	0	29.2246	0	34.1413	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	15.0	0	SC	0	29.2208	0	34.1395	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	16.0	0	SC	0	29.2005	0	34.1355	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	17.0	0	SC	0	29.2053	0	34.1364	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	18.0	0	SC	0	29.2044	0	34.1361	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	19.0	0	SC	0	29.2057	0	34.1364	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	20.0	0	SC	0	29.2046	0	34.1362	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	21.0	0	SC	0	29.1981	0	34.1347	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	22.0	0	SC	0	29.1973	0	34.1344	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	23.0	0	SC	0	29.1996	0	34.1349	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	24.0	0	SC	0	29.1977	0	34.1344	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	25.0	0	SC	0	29.1936	0	34.1336	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	26.0	0	SC	0	29.1895	0	34.1325	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	27.0	0	SC	0	29.1912	0	34.1332	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	28.0	0	SC	0	29.1870	0	34.1320	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	29.0	0	SC	0	29.1850	0	34.1320	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	30.0	0	SC	0	29.1817	0	34.1316	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	31.0	0	SC	0	29.1720	0	34.1301	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	32.0	0	SC	0	29.1679	0	34.1299	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	33.0	0	SC	0	29.1680	0	34.1299	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	34.0	0	SC	0	29.1673	0	34.1297	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	35.0	0	SC	0	29.1666	0	34.1297	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	36.0	0	SC	0	29.1620	0	34.1288	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	37.0	0	SC	0	29.1598	0	34.1288	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	38.0	0	SC	0	29.1592	0	34.1285	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	39.0	0	SC	0	29.1590	0	34.1284	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	40.0	0	SC	0	29.1582	0	34.1283	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	41.0	0	SC	0	29.1569	0	34.1289	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	42.0	0	SC	0	29.1558	0	34.1296	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	43.0	0	SC	0	29.1539	0	34.1316	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	44.0	0	SC	0	29.1498	0	34.1344	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	45.0	0	SC	0	29.1461	0	34.1378	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	46.0	0	SC	0	29.1375	0	34.1459	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	47.0	0	SC	0	29.1272	0	34.1556	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	48.0	0	SC	0	29.1176	0	34.1599	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	49.0	0	SC	0	29.0992	0	34.1772	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	50.0	0	SC	0	29.0962	0	34.1936	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	51.0	0	SC	0	29.0927	0	34.2044	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	52.0	0	SC	0	29.0852	0	34.2126	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	53.0	0	SC	0	29.0781	0	34.2235	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	54.0	0	SC	0	29.0753	0	34.2296	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	55.0	0	SC	0	29.0750	0	34.2343	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	56.0	0	SC	0	29.0480	0	34.2783	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	57.0	0	SC	0	28.9977	0	34.2923	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	58.0	0	SC	0	28.9914	0	34.2946	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	59.0	0	SC	0	28.9897	0	34.2951	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	60.0	0	SC	0	28.9881	0	34.2958	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	61.0	0	SC	0	28.9866	0	34.2971	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	62.0	0	SC	0	28.9854	0	34.2978	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	63.0	0	SC	0	28.9759	0	34.3027	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	64.0	0	SC	0	28.9478	0	34.3198	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	65.0	0	SC	0	28.9070	0	34.3378	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	66.0	0	SC	0	28.8306	0	34.3684	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	67.0	0	SC	0	28.8014	0	34.3811	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	68.0	0	SC	0	28.7710	0	34.3884	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	69.0	0	SC	0	28.6479	0	34.4276	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	70.0	0	SC	0	28.6272	0	34.4322	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	71.0	0	SC	0	28.4622	0	34.4694	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	72.0	0	SC	0	28.3077	0	34.5108	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	73.0	0	SC	0	28.2757	0	34.5143	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	74.0	0	SC	0	28.2578	0	34.5164	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	75.0	0	SC	0	28.2329	0	34.5191	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	76.0	0	SC	0	28.2422	0	34.5191	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	77.0	0	SC	0	28.1729	0	34.5301	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	78.0	0	SC	0	28.1043	0	34.5356	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	79.0	0	SC	0	27.9934	0	34.5360	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	80.0	0	SC	0	27.9739	0	34.5401	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	81.0	0	SC	0	27.9129	0	34.5409	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	82.0	0	SC	0	27.8891	0	34.5432	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	83.0	0	SC	0	27.8750	0	34.5442	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	84.0	0	SC	0	27.8578	0	34.5452	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	85.0	0	SC	0	27.8456	0	34.5469	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	86.0	0	SC	0	27.8482	0	34.5480	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	87.0	0	SC	0	27.8230	0	34.5506	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	88.0	0	SC	0	27.8101	0	34.5521	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	89.0	0	SC	0	27.7667	0	34.5559	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	90.0	0	SC	0	27.6994	0	34.5593	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	91.0	0	SC	0	27.5577	0	34.5680	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	92.0	0	SC	0	27.5522	0	34.5728	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	93.0	0	SC	0	27.4658	0	34.5771	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	94.0	0	SC	0	27.4053	0	34.5735	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	95.0	0	SC	0	27.3550	0	34.5854	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	96.0	0	SC	0	27.3380	0	34.5892	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	97.0	0	SC	0	27.3021	0	34.5920	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	98.0	0	SC	0	27.2776	0	34.5923	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	99.0	0	SC	0	27.2113	0	34.5915	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	100.0	0	SC	0	27.1442	0	34.5944	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	101.0	0	SC	0	27.1011	0	34.5966	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	102.0	0	SC	0	27.0646	0	34.6010	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	103.0	0	SC	0	27.0023	0	34.6034	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	104.0	0	SC	0	26.9403	0	34.6038	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	105.0	0	SC	0	26.8695	0	34.6049	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	106.0	0	SC	0	26.8046	0	34.6066	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	107.0	0	SC	0	26.7595	0	34.6079	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	108.0	0	SC	0	26.7409	0	34.6094	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	109.0	0	SC	0	26.7235	0	34.6115	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	110.0	0	SC	0	26.7123	0	34.6128	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	111.0	0	SC	0	26.6915	0	34.6156	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	112.0	0	SC	0	26.6696	0	34.6191	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	113.0	0	SC	0	26.6281	0	34.6225	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	114.0	0	SC	0	26.5709	0	34.6322	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	115.0	0	SC	0	26.5378	0	34.6393	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	116.0	0	SC	0	26.5320	0	34.6411	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	117.0	0	SC	0	26.5228	0	34.6449	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	118.0	0	SC	0	26.4886	0	34.6668	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	119.0	0	SC	0	26.4304	0	34.6828	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	120.0	0	SC	0	26.4282	0	34.6786	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	121.0	0	SC	0	26.3161	0	34.6999	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	122.0	0	SC	0	26.1005	0	34.7301	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	123.0	0	SC	0	25.8384	0	34.7698	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	124.0	0	SC	0	25.6622	0	34.7905	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	125.0	0	SC	0	25.6316	0	34.7954	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	126.0	0	SC	0	25.6182	0	34.7976	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	127.0	0	SC	0	25.5932	0	34.8008	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	128.0	0	SC	0	25.5298	0	34.8095	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	129.0	0	SC	0	25.4094	0	34.8264	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	130.0	0	SC	0	25.3466	0	34.8382	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	131.0	0	SC	0	25.2782	0	34.8496	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	132.0	0	SC	0	25.2424	0	34.8509	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	133.0	0	SC	0	25.1264	0	34.8604	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	134.0	0	SC	0	24.9453	0	34.8853	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	135.0	0	SC	0	24.7396	0	34.9096	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	136.0	0	SC	0	24.6140	0	34.9240	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	137.0	0	SC	0	24.4921	0	34.9362	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	138.0	0	SC	0	24.4346	0	34.9406	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	139.0	0	SC	0	24.4104	0	34.9438	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	140.0	0	SC	0	24.3851	0	34.9472	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	141.0	0	SC	0	24.3122	0	34.9538	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	142.0	0	SC	0	24.3047	0	34.9553	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	143.0	0	SC	0	24.2971	0	34.9566	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	144.0	0	SC	0	24.2787	0	34.9585	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	145.0	0	SC	0	24.2056	0	34.9639	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	146.0	0	SC	0	24.1353	0	34.9696	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	147.0	0	SC	0	23.9991	0	34.9736	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	148.0	0	SC	0	23.9003	0	34.9827	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	149.0	0	SC	0	23.8716	0	34.9836	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	150.0	0	SC	0	23.8617	0	34.9851	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	151.0	0	SC	0	23.8403	0	34.9859	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	152.0	0	SC	0	23.7776	0	34.9890	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	153.0	0	SC	0	23.6823	0	34.9928	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	154.0	0	SC	0	23.6236	0	34.9963	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	155.0	0	SC	0	23.5544	0	34.9974	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	156.0	0	SC	0	23.4719	0	35.0025	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	157.0	0	SC	0	23.4227	0	35.0020	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	158.0	0	SC	0	23.3296	0	35.0071	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	159.0	0	SC	0	23.3218	0	35.0075	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	160.0	0	SC	0	23.2568	0	35.0055	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	161.0	0	SC	0	23.1571	0	35.0087	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	162.0	0	SC	0	23.0832	0	35.0067	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	163.0	0	SC	0	22.9746	0	35.0015	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	164.0	0	SC	0	22.8349	0	35.0006	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	165.0	0	SC	0	22.6669	0	35.0016	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	166.0	0	SC	0	22.5574	0	35.0075	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	167.0	0	SC	0	22.4933	0	35.0116	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	168.0	0	SC	0	22.4807	0	35.0119	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	169.0	0	SC	0	22.4545	0	35.0149	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	170.0	0	SC	0	22.3696	0	35.0275	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	171.0	0	SC	0	22.3037	0	35.0269	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	172.0	0	SC	0	22.1644	0	35.0203	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	173.0	0	SC	0	22.0867	0	35.0188	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	174.0	0	SC	0	22.0142	0	35.0169	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	175.0	0	SC	0	21.9382	0	35.0163	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	176.0	0	SC	0	21.7851	0	35.0146	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	177.0	0	SC	0	21.6800	0	35.0156	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	178.0	0	SC	0	21.6472	0	35.0130	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	179.0	0	SC	0	21.6110	0	35.0090	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	180.0	0	SC	0	21.5483	0	35.0066	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	181.0	0	SC	0	21.4818	0	35.0027	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	182.0	0	SC	0	21.3967	0	34.9976	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	183.0	0	SC	0	21.2713	0	34.9887	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	184.0	0	SC	0	21.2522	0	34.9861	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	185.0	0	SC	0	21.2488	0	34.9860	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	186.0	0	SC	0	21.2326	0	34.9846	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	187.0	0	SC	0	21.1630	0	34.9807	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	188.0	0	SC	0	21.0468	0	34.9782	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	189.0	0	SC	0	20.9321	0	34.9781	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	190.0	0	SC	0	20.8391	0	34.9754	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	191.0	0	SC	0	20.8105	0	34.9746	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	192.0	0	SC	0	20.8019	0	34.9754	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	193.0	0	SC	0	20.7979	0	34.9767	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	194.0	0	SC	0	20.7859	0	34.9764	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	195.0	0	SC	0	20.7753	0	34.9768	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	196.0	0	SC	0	20.7347	0	34.9760	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	197.0	0	SC	0	20.6977	0	34.9741	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	198.0	0	SC	0	20.5888	0	34.9662	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	199.0	0	SC	0	20.4790	0	34.9657	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	200.0	0	SC	0	20.4033	0	34.9626	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	201.0	0	SC	0	20.3524	0	34.9576	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	202.0	0	SC	0	20.3002	0	34.9574	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	203.0	0	SC	0	20.2733	0	34.9562	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	204.0	0	SC	0	20.2502	0	34.9564	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	205.0	0	SC	0	20.2161	0	34.9523	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	206.0	0	SC	0	20.1051	0	34.9460	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	207.0	0	SC	0	20.0837	0	34.9467	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	208.0	0	SC	0	20.0701	0	34.9463	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	209.0	0	SC	0	20.0614	0	34.9458	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	210.0	0	SC	0	20.0278	0	34.9431	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	211.0	0	SC	0	19.9909	0	34.9410	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	212.0	0	SC	0	19.9828	0	34.9410	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	213.0	0	SC	0	19.9681	0	34.9397	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	214.0	0	SC	0	19.9657	0	34.9398	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	215.0	0	SC	0	19.9185	0	34.9328	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	216.0	0	SC	0	19.8063	0	34.9313	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	217.0	0	SC	0	19.7462	0	34.9281	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	218.0	0	SC	0	19.7255	0	34.9276	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	219.0	0	SC	0	19.7136	0	34.9270	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	220.0	0	SC	0	19.6955	0	34.9255	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	221.0	0	SC	0	19.6805	0	34.9248	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	222.0	0	SC	0	19.6590	0	34.9236	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	223.0	0	SC	0	19.6201	0	34.9214	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	224.0	0	SC	0	19.5800	0	34.9196	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	225.0	0	SC	0	19.5375	0	34.9176	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	226.0	0	SC	0	19.5188	0	34.9174	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	227.0	0	SC	0	19.5083	0	34.9170	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	228.0	0	SC	0	19.5038	0	34.9171	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	229.0	0	SC	0	19.4960	0	34.9150	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	230.0	0	SC	0	19.4067	0	34.9080	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	231.0	0	SC	0	19.3339	0	34.9049	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	232.0	0	SC	0	19.3309	0	34.9051	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	233.0	0	SC	0	19.1818	0	34.8958	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	234.0	0	SC	0	19.1505	0	34.8974	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	235.0	0	SC	0	19.1405	0	34.8966	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	236.0	0	SC	0	19.1162	0	34.8949	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	237.0	0	SC	0	19.1045	0	34.8954	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	238.0	0	SC	0	19.0995	0	34.8953	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	239.0	0	SC	0	19.0966	0	34.8945	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	240.0	0	SC	0	19.0585	0	34.8930	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	241.0	0	SC	0	19.0508	0	34.8926	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	242.0	0	SC	0	19.0369	0	34.8917	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	243.0	0	SC	0	19.0319	0	34.8915	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	244.0	0	SC	0	19.0245	0	34.8921	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	245.0	0	SC	0	19.0228	0	34.8922	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	246.0	0	SC	0	19.0199	0	34.8921	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	247.0	0	SC	0	19.0150	0	34.8920	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	248.0	0	SC	0	19.0015	0	34.8903	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	249.0	0	SC	0	18.9691	0	34.8892	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	250.0	0	SC	0	18.9482	0	34.8874	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	251.0	0	SC	0	18.9239	0	34.8860	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	252.0	0	SC	0	18.8822	0	34.8823	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	253.0	0	SC	0	18.8503	0	34.8805	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	254.0	0	SC	0	18.8132	0	34.8775	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	255.0	0	SC	0	18.7864	0	34.8766	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	256.0	0	SC	0	18.7863	0	34.8768	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	257.0	0	SC	0	18.7228	0	34.8697	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	258.0	0	SC	0	18.6569	0	34.8635	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	259.0	0	SC	0	18.6144	0	34.8611	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	260.0	0	SC	0	18.5706	0	34.8586	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	261.0	0	SC	0	18.5778	0	34.8610	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	262.0	0	SC	0	18.4712	0	34.8496	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	263.0	0	SC	0	18.4083	0	34.8482	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	264.0	0	SC	0	18.2763	0	34.8305	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	265.0	0	SC	0	18.1812	0	34.8328	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	266.0	0	SC	0	18.1805	0	34.8273	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	267.0	0	SC	0	18.0484	0	34.8232	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	268.0	0	SC	0	18.0305	0	34.8221	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	269.0	0	SC	0	17.9987	0	34.8200	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	270.0	0	SC	0	17.9976	0	34.8212	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	271.0	0	SC	0	17.9674	0	34.8200	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	272.0	0	SC	0	17.9617	0	34.8198	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	273.0	0	SC	0	17.9453	0	34.8189	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	274.0	0	SC	0	17.9408	0	34.8194	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	275.0	0	SC	0	17.9393	0	34.8193	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	276.0	0	SC	0	17.9407	0	34.8193	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	277.0	0	SC	0	17.8729	0	34.8131	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	278.0	0	SC	0	17.8398	0	34.8123	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	279.0	0	SC	0	17.8314	0	34.8125	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	280.0	0	SC	0	17.8257	0	34.8120	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	281.0	0	SC	0	17.8185	0	34.8116	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	282.0	0	SC	0	17.8102	0	34.8112	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	283.0	0	SC	0	17.8055	0	34.8112	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	284.0	0	SC	0	17.7904	0	34.8076	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	285.0	0	SC	0	17.6879	0	34.8008	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	286.0	0	SC	0	17.6367	0	34.7984	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	287.0	0	SC	0	17.6099	0	34.7980	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	288.0	0	SC	0	17.5834	0	34.7951	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	289.0	0	SC	0	17.5334	0	34.7930	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	290.0	0	SC	0	17.5295	0	34.7932	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	291.0	0	SC	0	17.5287	0	34.7932	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	292.0	0	SC	0	17.5226	0	34.7928	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	293.0	0	SC	0	17.5142	0	34.7919	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	294.0	0	SC	0	17.5132	0	34.7921	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	295.0	0	SC	0	17.5005	0	34.7908	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	296.0	0	SC	0	17.4884	0	34.7914	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	297.0	0	SC	0	17.4839	0	34.7905	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	298.0	0	SC	0	17.4590	0	34.7891	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	299.0	0	SC	0	17.4415	0	34.7877	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	300.0	0	SC	0	17.4088	0	34.7845	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	301.0	0	SC	0	17.3610	0	34.7792	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	302.0	0	SC	0	17.2709	0	34.7742	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	303.0	0	SC	0	17.2494	0	34.7746	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	304.0	0	SC	0	17.2369	0	34.7738	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	305.0	0	SC	0	17.2340	0	34.7742	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	306.0	0	SC	0	17.2110	0	34.7730	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	307.0	0	SC	0	17.2042	0	34.7727	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	308.0	0	SC	0	17.1751	0	34.7686	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	309.0	0	SC	0	17.1267	0	34.7677	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	310.0	0	SC	0	17.1449	0	34.7682	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	311.0	0	SC	0	17.0955	0	34.7641	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	312.0	0	SC	0	17.0396	0	34.7616	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	313.0	0	SC	0	17.0200	0	34.7603	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	314.0	0	SC	0	17.0004	0	34.7595	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	315.0	0	SC	0	16.9971	0	34.7598	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	316.0	0	SC	0	16.9894	0	34.7590	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	317.0	0	SC	0	16.9836	0	34.7587	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	318.0	0	SC	0	16.9793	0	34.7588	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	319.0	0	SC	0	16.9660	0	34.7564	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	320.0	0	SC	0	16.9247	0	34.7521	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	321.0	0	SC	0	16.8838	0	34.7485	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	322.0	0	SC	0	16.8635	0	34.7483	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	323.0	0	SC	0	16.8491	0	34.7460	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	324.0	0	SC	0	16.8062	0	34.7429	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	325.0	0	SC	0	16.7955	0	34.7420	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	326.0	0	SC	0	16.7835	0	34.7406	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	327.0	0	SC	0	16.7615	0	34.7380	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	328.0	0	SC	0	16.7414	0	34.7370	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	329.0	0	SC	0	16.7295	0	34.7360	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	330.0	0	SC	0	16.7248	0	34.7360	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	331.0	0	SC	0	16.7134	0	34.7339	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	332.0	0	SC	0	16.6783	0	34.7314	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	333.0	0	SC	0	16.6720	0	34.7311	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	334.0	0	SC	0	16.6690	0	34.7309	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	335.0	0	SC	0	16.6544	0	34.7289	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	336.0	0	SC	0	16.6195	0	34.7262	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	337.0	0	SC	0	16.6145	0	34.7259	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	338.0	0	SC	0	16.6121	0	34.7258	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	339.0	0	SC	0	16.6111	0	34.7260	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	340.0	0	SC	0	16.6089	0	34.7254	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	341.0	0	SC	0	16.6072	0	34.7249	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	342.0	0	SC	0	16.5935	0	34.7234	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	343.0	0	SC	0	16.5634	0	34.7207	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	344.0	0	SC	0	16.5366	0	34.7171	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	345.0	0	SC	0	16.5050	0	34.7158	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	346.0	0	SC	0	16.4836	0	34.7080	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	347.0	0	SC	0	16.3541	0	34.7008	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	348.0	0	SC	0	16.3316	0	34.6999	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	349.0	0	SC	0	16.3195	0	34.6985	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	350.0	0	SC	0	16.3228	0	34.6987	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	351.0	0	SC	0	16.2993	0	34.6977	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	352.0	0	SC	0	16.2963	0	34.6978	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	353.0	0	SC	0	16.2950	0	34.6978	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	354.0	0	SC	0	16.2926	0	34.6975	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	355.0	0	SC	0	16.2900	0	34.6973	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	356.0	0	SC	0	16.2838	0	34.6968	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	357.0	0	SC	0	16.2697	0	34.6958	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	358.0	0	SC	0	16.2589	0	34.6942	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	359.0	0	SC	0	16.2284	0	34.6903	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	360.0	0	SC	0	16.1828	0	34.6867	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	361.0	0	SC	0	16.1478	0	34.6828	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	362.0	0	SC	0	16.1500	0	34.6846	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	363.0	0	SC	0	16.0898	0	34.6763	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	364.0	0	SC	0	16.0190	0	34.6702	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	365.0	0	SC	0	15.9474	0	34.6639	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	366.0	0	SC	0	15.8979	0	34.6589	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	367.0	0	SC	0	15.8544	0	34.6564	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	368.0	0	SC	0	15.8282	0	34.6546	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	369.0	0	SC	0	15.8145	0	34.6539	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	370.0	0	SC	0	15.8062	0	34.6533	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	371.0	0	SC	0	15.7972	0	34.6530	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	372.0	0	SC	0	15.7786	0	34.6512	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	373.0	0	SC	0	15.7537	0	34.6495	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	374.0	0	SC	0	15.7394	0	34.6487	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	375.0	0	SC	0	15.7258	0	34.6471	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	376.0	0	SC	0	15.7048	0	34.6457	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	377.0	0	SC	0	15.6910	0	34.6448	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	378.0	0	SC	0	15.6678	0	34.6417	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	379.0	0	SC	0	15.6181	0	34.6376	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	380.0	0	SC	0	15.5978	0	34.6365	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	381.0	0	SC	0	15.5902	0	34.6362	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	382.0	0	SC	0	15.5824	0	34.6363	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	383.0	0	SC	0	15.5731	0	34.6349	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	384.0	0	SC	0	15.5334	0	34.6283	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	385.0	0	SC	0	15.4588	0	34.6223	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	386.0	0	SC	0	15.4022	0	34.6141	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	387.0	0	SC	0	15.2784	0	34.6045	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	388.0	0	SC	0	15.2410	0	34.6010	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	389.0	0	SC	0	15.2022	0	34.6004	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	390.0	0	SC	0	15.1799	0	34.5984	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	391.0	0	SC	0	15.1417	0	34.5938	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	392.0	0	SC	0	15.0317	0	34.5844	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	393.0	0	SC	0	14.9746	0	34.5785	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	394.0	0	SC	0	14.8761	0	34.5710	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	395.0	0	SC	0	14.8190	0	34.5653	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	396.0	0	SC	0	14.7390	0	34.5586	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	397.0	0	SC	0	14.7186	0	34.5572	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	398.0	0	SC	0	14.6391	0	34.5462	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	399.0	0	SC	0	14.5313	0	34.5396	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	400.0	0	SC	0	14.5009	0	34.5379	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	401.0	0	SC	0	14.4760	0	34.5353	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	402.0	0	SC	0	14.4545	0	34.5342	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	403.0	0	SC	0	14.4351	0	34.5334	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	404.0	0	SC	0	14.4055	0	34.5302	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	405.0	0	SC	0	14.3519	0	34.5271	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	406.0	0	SC	0	14.3369	0	34.5265	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	407.0	0	SC	0	14.3281	0	34.5265	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	408.0	0	SC	0	14.3085	0	34.5236	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	409.0	0	SC	0	14.2702	0	34.5210	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	410.0	0	SC	0	14.2519	0	34.5198	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	411.0	0	SC	0	14.2413	0	34.5192	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	412.0	0	SC	0	14.2404	0	34.5195	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	413.0	0	SC	0	14.2146	0	34.5163	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	414.0	0	SC	0	14.2012	0	34.5165	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	415.0	0	SC	0	14.1865	0	34.5147	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	416.0	0	SC	0	14.1764	0	34.5147	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	417.0	0	SC	0	14.1631	0	34.5132	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	418.0	0	SC	0	14.1504	0	34.5116	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	419.0	0	SC	0	14.1191	0	34.5088	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	420.0	0	SC	0	14.0871	0	34.5053	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	421.0	0	SC	0	14.0669	0	34.5061	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	422.0	0	SC	0	14.0082	0	34.4990	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	423.0	0	SC	0	13.9244	0	34.4919	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	424.0	0	SC	0	13.8319	0	34.4843	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	425.0	0	SC	0	13.7659	0	34.4790	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	426.0	0	SC	0	13.6613	0	34.4711	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	427.0	0	SC	0	13.6196	0	34.4704	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	428.0	0	SC	0	13.6093	0	34.4706	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	429.0	0	SC	0	13.5515	0	34.4632	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	430.0	0	SC	0	13.5027	0	34.4617	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	431.0	0	SC	0	13.4783	0	34.4610	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	432.0	0	SC	0	13.3924	0	34.4503	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	433.0	0	SC	0	13.2177	0	34.4377	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	434.0	0	SC	0	13.1659	0	34.4370	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	435.0	0	SC	0	13.1447	0	34.4366	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	436.0	0	SC	0	13.1411	0	34.4370	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	437.0	0	SC	0	13.1415	0	34.4377	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	438.0	0	SC	0	13.1405	0	34.4380	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	439.0	0	SC	0	13.1273	0	34.4372	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	440.0	0	SC	0	13.0900	0	34.4349	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	441.0	0	SC	0	13.0740	0	34.4331	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	442.0	0	SC	0	13.0407	0	34.4296	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	443.0	0	SC	0	13.0165	0	34.4283	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	444.0	0	SC	0	12.8536	0	34.4099	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	445.0	0	SC	0	12.7402	0	34.4007	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	446.0	0	SC	0	12.6928	0	34.3996	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	447.0	0	SC	0	12.6852	0	34.3998	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	448.0	0	SC	0	12.6776	0	34.3987	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	449.0	0	SC	0	12.6583	0	34.3977	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	450.0	0	SC	0	12.6471	0	34.3970	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	451.0	0	SC	0	12.6176	0	34.3945	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	452.0	0	SC	0	12.5575	0	34.3897	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	453.0	0	SC	0	12.5283	0	34.3880	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	454.0	0	SC	0	12.4970	0	34.3863	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	455.0	0	SC	0	12.4766	0	34.3851	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	456.0	0	SC	0	12.4650	0	34.3845	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	457.0	0	SC	0	12.4051	0	34.3792	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	458.0	0	SC	0	12.3543	0	34.3755	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	459.0	0	SC	0	12.2998	0	34.3726	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	460.0	0	SC	0	12.2692	0	34.3742	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	461.0	0	SC	0	12.2510	0	34.3741	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	462.0	0	SC	0	12.2240	0	34.3763	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	463.0	0	SC	0	12.2116	0	34.3760	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	464.0	0	SC	0	12.1942	0	34.3753	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	465.0	0	SC	0	12.1919	0	34.3754	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	466.0	0	SC	0	12.1808	0	34.3756	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	467.0	0	SC	0	12.1777	0	34.3754	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	468.0	0	SC	0	12.1520	0	34.3735	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	469.0	0	SC	0	12.1265	0	34.3715	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	470.0	0	SC	0	12.0717	0	34.3644	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	471.0	0	SC	0	11.8784	0	34.3459	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	472.0	0	SC	0	11.8100	0	34.3488	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	473.0	0	SC	0	11.7749	0	34.3439	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	474.0	0	SC	0	11.7531	0	34.3444	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	475.0	0	SC	0	11.7452	0	34.3444	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	476.0	0	SC	0	11.7429	0	34.3447	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	477.0	0	SC	0	11.7395	0	34.3448	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	478.0	0	SC	0	11.7365	0	34.3442	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	479.0	0	SC	0	11.7138	0	34.3436	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	480.0	0	SC	0	11.7063	0	34.3436	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	481.0	0	SC	0	11.6776	0	34.3412	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	482.0	0	SC	0	11.6200	0	34.3378	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	483.0	0	SC	0	11.5722	0	34.3335	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	484.0	0	SC	0	11.5221	0	34.3296	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	485.0	0	SC	0	11.4748	0	34.3249	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	486.0	0	SC	0	11.4194	0	34.3197	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	487.0	0	SC	0	11.4005	0	34.3207	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	488.0	0	SC	0	11.3851	0	34.3182	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	489.0	0	SC	0	11.3601	0	34.3174	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	490.0	0	SC	0	11.3357	0	34.3160	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	491.0	0	SC	0	11.2962	0	34.3126	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	492.0	0	SC	0	11.2575	0	34.3107	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	493.0	0	SC	0	11.2673	0	34.3120	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	494.0	0	SC	0	11.2151	0	34.3085	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	495.0	0	SC	0	11.1889	0	34.3063	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	496.0	0	SC	0	11.1703	0	34.3061	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	497.0	0	SC	0	11.1643	0	34.3058	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	498.0	0	SC	0	11.1345	0	34.3026	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	499.0	0	SC	0	11.0957	0	34.3007	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	500.0	0	SC	0	11.0520	0	34.2965	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	501.0	0	SC	0	10.8873	0	34.2851	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	502.0	0	SC	0	10.8225	0	34.2784	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	503.0	0	SC	0	10.7340	0	34.2715	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	504.0	0	SC	0	10.6282	0	34.2640	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	505.0	0	SC	0	10.5784	0	34.2627	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	506.0	0	SC	0	10.5334	0	34.2590	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	507.0	0	SC	0	10.4895	0	34.2552	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	508.0	0	SC	0	10.3454	0	34.2446	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	509.0	0	SC	0	10.3042	0	34.2442	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	510.0	0	SC	0	10.2660	0	34.2405	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	511.0	0	SC	0	10.2402	0	34.2404	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	512.0	0	SC	0	10.1522	0	34.2314	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	513.0	0	SC	0	10.0621	0	34.2290	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	514.0	0	SC	0	10.0281	0	34.2271	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	515.0	0	SC	0	9.9912	0	34.2253	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	516.0	0	SC	0	9.9348	0	34.2222	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	517.0	0	SC	0	9.8996	0	34.2215	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	518.0	0	SC	0	9.8802	0	34.2207	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	519.0	0	SC	0	9.8696	0	34.2214	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	520.0	0	SC	0	9.8604	0	34.2211	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	521.0	0	SC	0	9.8485	0	34.2202	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	522.0	0	SC	0	9.8206	0	34.2190	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	523.0	0	SC	0	9.8139	0	34.2192	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	524.0	0	SC	0	9.7571	0	34.2157	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	525.0	0	SC	0	9.7309	0	34.2153	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	526.0	0	SC	0	9.6954	0	34.2124	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	527.0	0	SC	0	9.6620	0	34.2117	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	528.0	0	SC	0	9.6621	0	34.2122	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	529.0	0	SC	0	9.5873	0	34.2061	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	530.0	0	SC	0	9.5367	0	34.2049	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	531.0	0	SC	0	9.5242	0	34.2055	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	532.0	0	SC	0	9.5121	0	34.2042	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	533.0	0	SC	0	9.4995	0	34.2042	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	534.0	0	SC	0	9.4728	0	34.2022	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	535.0	0	SC	0	9.4002	0	34.1978	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	536.0	0	SC	0	9.3493	0	34.1954	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	537.0	0	SC	0	9.3114	0	34.1947	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	538.0	0	SC	0	9.3070	0	34.1959	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	539.0	0	SC	0	9.2970	0	34.1940	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	540.0	0	SC	0	9.2675	0	34.1946	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	541.0	0	SC	0	9.2588	0	34.1945	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	542.0	0	SC	0	9.2390	0	34.1937	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	543.0	0	SC	0	9.2261	0	34.1940	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	544.0	0	SC	0	9.1991	0	34.1930	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	545.0	0	SC	0	9.1616	0	34.1917	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	546.0	0	SC	0	9.1450	0	34.1922	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	547.0	0	SC	0	9.1389	0	34.1921	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	548.0	0	SC	0	9.1294	0	34.1914	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	549.0	0	SC	0	9.1098	0	34.1909	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	550.0	0	SC	0	9.0977	0	34.1907	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	551.0	0	SC	0	9.0843	0	34.1905	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	552.0	0	SC	0	9.0777	0	34.1898	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	553.0	0	SC	0	9.0319	0	34.1856	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	554.0	0	SC	0	8.9791	0	34.1871	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	555.0	0	SC	0	8.9640	0	34.1858	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	556.0	0	SC	0	8.8520	0	34.1766	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	557.0	0	SC	0	8.7541	0	34.1794	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	558.0	0	SC	0	8.7277	0	34.1786	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	559.0	0	SC	0	8.7143	0	34.1780	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	560.0	0	SC	0	8.7035	0	34.1780	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	561.0	0	SC	0	8.6969	0	34.1785	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	562.0	0	SC	0	8.6588	0	34.1756	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	563.0	0	SC	0	8.6074	0	34.1755	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	564.0	0	SC	0	8.5629	0	34.1734	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	565.0	0	SC	0	8.5227	0	34.1740	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	566.0	0	SC	0	8.4936	0	34.1733	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	567.0	0	SC	0	8.4722	0	34.1738	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	568.0	0	SC	0	8.4550	0	34.1735	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	569.0	0	SC	0	8.4097	0	34.1719	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	570.0	0	SC	0	8.3822	0	34.1708	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	571.0	0	SC	0	8.3490	0	34.1693	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	572.0	0	SC	0	8.3304	0	34.1689	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	573.0	0	SC	0	8.3385	0	34.1694	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	574.0	0	SC	0	8.2898	0	34.1657	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	575.0	0	SC	0	8.2690	0	34.1661	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	576.0	0	SC	0	8.2372	0	34.1651	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	577.0	0	SC	0	8.2247	0	34.1653	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	578.0	0	SC	0	8.2065	0	34.1648	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	579.0	0	SC	0	8.1897	0	34.1648	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	580.0	0	SC	0	8.1757	0	34.1649	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	581.0	0	SC	0	8.1628	0	34.1647	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	582.0	0	SC	0	8.1486	0	34.1647	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	583.0	0	SC	0	8.1277	0	34.1644	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	584.0	0	SC	0	8.0946	0	34.1638	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	585.0	0	SC	0	8.0631	0	34.1634	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	586.0	0	SC	0	8.0171	0	34.1625	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	587.0	0	SC	0	7.9983	0	34.1625	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	588.0	0	SC	0	7.9888	0	34.1627	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	589.0	0	SC	0	7.9840	0	34.1629	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	590.0	0	SC	0	7.9826	0	34.1627	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	591.0	0	SC	0	7.9671	0	34.1624	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	592.0	0	SC	0	7.9462	0	34.1624	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	593.0	0	SC	0	7.9325	0	34.1626	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	594.0	0	SC	0	7.9300	0	34.1629	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	595.0	0	SC	0	7.9239	0	34.1621	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	596.0	0	SC	0	7.8932	0	34.1617	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	597.0	0	SC	0	7.8706	0	34.1616	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	598.0	0	SC	0	7.8456	0	34.1620	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	599.0	0	SC	0	7.8333	0	34.1621	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	600.0	0	SC	0	7.8242	0	34.1622	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	601.0	0	SC	0	7.8057	0	34.1627	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	602.0	0	SC	0	7.7987	0	34.1632	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	603.0	0	SC	0	7.7949	0	34.1627	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	604.0	0	SC	0	7.7820	0	34.1632	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	605.0	0	SC	0	7.7765	0	34.1627	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	606.0	0	SC	0	7.7555	0	34.1620	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	607.0	0	SC	0	7.7244	0	34.1627	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	608.0	0	SC	0	7.7015	0	34.1627	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	609.0	0	SC	0	7.6808	0	34.1619	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	610.0	0	SC	0	7.6696	0	34.1624	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	611.0	0	SC	0	7.6644	0	34.1624	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	612.0	0	SC	0	7.6581	0	34.1622	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	613.0	0	SC	0	7.6480	0	34.1617	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	614.0	0	SC	0	7.6028	0	34.1589	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	615.0	0	SC	0	7.5672	0	34.1608	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	616.0	0	SC	0	7.5522	0	34.1601	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	617.0	0	SC	0	7.5405	0	34.1601	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	618.0	0	SC	0	7.5323	0	34.1595	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	619.0	0	SC	0	7.5306	0	34.1596	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	620.0	0	SC	0	7.5120	0	34.1593	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	621.0	0	SC	0	7.5087	0	34.1592	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	622.0	0	SC	0	7.5014	0	34.1584	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	623.0	0	SC	0	7.4671	0	34.1582	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	624.0	0	SC	0	7.4393	0	34.1577	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	625.0	0	SC	0	7.3738	0	34.1571	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	626.0	0	SC	0	7.3512	0	34.1558	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	627.0	0	SC	0	7.3008	0	34.1504	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	628.0	0	SC	0	7.2261	0	34.1505	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	629.0	0	SC	0	7.1779	0	34.1507	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	630.0	0	SC	0	7.1561	0	34.1519	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	631.0	0	SC	0	7.1284	0	34.1495	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	632.0	0	SC	0	7.0925	0	34.1477	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	633.0	0	SC	0	7.0613	0	34.1474	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	634.0	0	SC	0	7.0655	0	34.1491	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	635.0	0	SC	0	7.0376	0	34.1473	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	636.0	0	SC	0	6.9993	0	34.1474	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	637.0	0	SC	0	6.9824	0	34.1474	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	638.0	0	SC	0	6.9698	0	34.1475	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	639.0	0	SC	0	6.9620	0	34.1475	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	640.0	0	SC	0	6.9491	0	34.1470	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	641.0	0	SC	0	6.9370	0	34.1483	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	642.0	0	SC	0	6.9339	0	34.1492	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	643.0	0	SC	0	6.9289	0	34.1498	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	644.0	0	SC	0	6.9247	0	34.1501	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	645.0	0	SC	0	6.9209	0	34.1498	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	646.0	0	SC	0	6.8912	0	34.1468	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	647.0	0	SC	0	6.8505	0	34.1469	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	648.0	0	SC	0	6.8430	0	34.1460	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	649.0	0	SC	0	6.7784	0	34.1456	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	650.0	0	SC	0	6.7376	0	34.1477	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	651.0	0	SC	0	6.7219	0	34.1484	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	652.0	0	SC	0	6.7123	0	34.1481	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	653.0	0	SC	0	6.7078	0	34.1485	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	654.0	0	SC	0	6.6901	0	34.1481	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	655.0	0	SC	0	6.6801	0	34.1485	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	656.0	0	SC	0	6.6741	0	34.1489	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	657.0	0	SC	0	6.6673	0	34.1492	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	658.0	0	SC	0	6.6423	0	34.1507	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	659.0	0	SC	0	6.6335	0	34.1527	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	660.0	0	SC	0	6.6112	0	34.1565	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	661.0	0	SC	0	6.5847	0	34.1613	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	662.0	0	SC	0	6.5792	0	34.1597	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	663.0	0	SC	0	6.5606	0	34.1621	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	664.0	0	SC	0	6.5495	0	34.1629	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	665.0	0	SC	0	6.5426	0	34.1636	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	666.0	0	SC	0	6.5346	0	34.1640	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	667.0	0	SC	0	6.5322	0	34.1643	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	668.0	0	SC	0	6.5172	0	34.1644	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	669.0	0	SC	0	6.4986	0	34.1669	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	670.0	0	SC	0	6.4976	0	34.1687	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	671.0	0	SC	0	6.4893	0	34.1704	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	672.0	0	SC	0	6.4839	0	34.1738	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	673.0	0	SC	0	6.4811	0	34.1771	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	674.0	0	SC	0	6.4916	0	34.1858	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	675.0	0	SC	0	6.5050	0	34.1918	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	676.0	0	SC	0	6.5173	0	34.1970	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	677.0	0	SC	0	6.5139	0	34.2030	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	678.0	0	SC	0	6.5121	0	34.2087	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	679.0	0	SC	0	6.5245	0	34.2173	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	680.0	0	SC	0	6.5364	0	34.2216	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	681.0	0	SC	0	6.5356	0	34.2207	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	682.0	0	SC	0	6.5301	0	34.2244	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	683.0	0	SC	0	6.5261	0	34.2251	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	684.0	0	SC	0	6.5279	0	34.2254	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	685.0	0	SC	0	6.5204	0	34.2254	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	686.0	0	SC	0	6.5150	0	34.2271	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	687.0	0	SC	0	6.5139	0	34.2288	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	688.0	0	SC	0	6.5197	0	34.2346	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	689.0	0	SC	0	6.5232	0	34.2368	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	690.0	0	SC	0	6.5311	0	34.2446	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	691.0	0	SC	0	6.5389	0	34.2466	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	692.0	0	SC	0	6.5417	0	34.2477	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	693.0	0	SC	0	6.5366	0	34.2503	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	694.0	0	SC	0	6.5244	0	34.2504	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	695.0	0	SC	0	6.4953	0	34.2517	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	696.0	0	SC	0	6.4818	0	34.2524	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	697.0	0	SC	0	6.4536	0	34.2570	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	698.0	0	SC	0	6.4390	0	34.2596	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	699.0	0	SC	0	6.4336	0	34.2611	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	700.0	0	SC	0	6.4337	0	34.2611	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	701.0	0	SC	0	6.4272	0	34.2618	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	702.0	0	SC	0	6.4233	0	34.2624	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	703.0	0	SC	0	6.4201	0	34.2630	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	704.0	0	SC	0	6.4002	0	34.2650	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	705.0	0	SC	0	6.3773	0	34.2669	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	706.0	0	SC	0	6.3633	0	34.2679	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	707.0	0	SC	0	6.3393	0	34.2676	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	708.0	0	SC	0	6.3269	0	34.2680	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	709.0	0	SC	0	6.3128	0	34.2700	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	710.0	0	SC	0	6.3061	0	34.2708	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	711.0	0	SC	0	6.2996	0	34.2710	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	712.0	0	SC	0	6.2863	0	34.2709	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	713.0	0	SC	0	6.2416	0	34.2732	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	714.0	0	SC	0	6.1828	0	34.2761	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	715.0	0	SC	0	6.1637	0	34.2775	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	716.0	0	SC	0	6.1521	0	34.2787	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	717.0	0	SC	0	6.1519	0	34.2783	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	718.0	0	SC	0	6.1326	0	34.2802	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	719.0	0	SC	0	6.1213	0	34.2817	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	720.0	0	SC	0	6.1102	0	34.2829	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	721.0	0	SC	0	6.1074	0	34.2829	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	722.0	0	SC	0	6.0833	0	34.2841	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	723.0	0	SC	0	6.0550	0	34.2864	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	724.0	0	SC	0	6.0198	0	34.2904	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	725.0	0	SC	0	6.0002	0	34.2929	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	726.0	0	SC	0	5.9954	0	34.2933	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	727.0	0	SC	0	5.9870	0	34.2939	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	728.0	0	SC	0	5.9685	0	34.2969	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	729.0	0	SC	0	5.9522	0	34.2991	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	730.0	0	SC	0	5.9403	0	34.3011	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	731.0	0	SC	0	5.9180	0	34.3053	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	732.0	0	SC	0	5.9030	0	34.3090	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	733.0	0	SC	0	5.8917	0	34.3114	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	734.0	0	SC	0	5.8757	0	34.3141	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	735.0	0	SC	0	5.8532	0	34.3166	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	736.0	0	SC	0	5.8412	0	34.3180	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	737.0	0	SC	0	5.8391	0	34.3182	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	738.0	0	SC	0	5.8325	0	34.3185	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	739.0	0	SC	0	5.8332	0	34.3185	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	740.0	0	SC	0	5.8267	0	34.3189	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	741.0	0	SC	0	5.8228	0	34.3191	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	742.0	0	SC	0	5.8097	0	34.3194	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	743.0	0	SC	0	5.8031	0	34.3190	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	744.0	0	SC	0	5.7993	0	34.3188	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	745.0	0	SC	0	5.7995	0	34.3186	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	746.0	0	SC	0	5.7902	0	34.3171	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	747.0	0	SC	0	5.7585	0	34.3159	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	748.0	0	SC	0	5.7517	0	34.3155	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	749.0	0	SC	0	5.7351	0	34.3143	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	750.0	0	SC	0	5.7061	0	34.3147	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	751.0	0	SC	0	5.6767	0	34.3159	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	752.0	0	SC	0	5.6703	0	34.3159	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	753.0	0	SC	0	5.6656	0	34.3172	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	754.0	0	SC	0	5.6524	0	34.3159	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	755.0	0	SC	0	5.6236	0	34.3157	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	756.0	0	SC	0	5.6172	0	34.3160	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	757.0	0	SC	0	5.6165	0	34.3170	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	758.0	0	SC	0	5.6245	0	34.3200	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	759.0	0	SC	0	5.6022	0	34.3182	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	760.0	0	SC	0	5.5879	0	34.3182	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	761.0	0	SC	0	5.5748	0	34.3213	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	762.0	0	SC	0	5.5784	0	34.3234	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	763.0	0	SC	0	5.5685	0	34.3268	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	764.0	0	SC	0	5.5503	0	34.3314	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	765.0	0	SC	0	5.5502	0	34.3337	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	766.0	0	SC	0	5.5455	0	34.3340	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	767.0	0	SC	0	5.5336	0	34.3320	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	768.0	0	SC	0	5.5135	0	34.3309	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	769.0	0	SC	0	5.5093	0	34.3305	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	770.0	0	SC	0	5.5019	0	34.3300	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	771.0	0	SC	0	5.5009	0	34.3302	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	772.0	0	SC	0	5.4975	0	34.3322	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	773.0	0	SC	0	5.4871	0	34.3326	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	774.0	0	SC	0	5.4716	0	34.3322	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	775.0	0	SC	0	5.4366	0	34.3304	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	776.0	0	SC	0	5.4210	0	34.3274	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	777.0	0	SC	0	5.3375	0	34.3224	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	778.0	0	SC	0	5.3360	0	34.3249	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	779.0	0	SC	0	5.3448	0	34.3274	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	780.0	0	SC	0	5.3608	0	34.3311	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	781.0	0	SC	0	5.2914	0	34.3230	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	782.0	0	SC	0	5.2625	0	34.3221	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	783.0	0	SC	0	5.2586	0	34.3217	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	784.0	0	SC	0	5.2514	0	34.3213	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	785.0	0	SC	0	5.2464	0	34.3215	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	786.0	0	SC	0	5.2402	0	34.3213	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	787.0	0	SC	0	5.2380	0	34.3212	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	788.0	0	SC	0	5.2386	0	34.3213	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	789.0	0	SC	0	5.2371	0	34.3215	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	790.0	0	SC	0	5.2315	0	34.3212	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	791.0	0	SC	0	5.2266	0	34.3212	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	792.0	0	SC	0	5.2233	0	34.3213	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	793.0	0	SC	0	5.2214	0	34.3218	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	794.0	0	SC	0	5.2200	0	34.3230	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	795.0	0	SC	0	5.2202	0	34.3243	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	796.0	0	SC	0	5.2215	0	34.3270	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	797.0	0	SC	0	5.2158	0	34.3264	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	798.0	0	SC	0	5.2100	0	34.3269	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	799.0	0	SC	0	5.2070	0	34.3307	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	800.0	0	SC	0	5.2067	0	34.3334	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	801.0	0	SC	0	5.2065	0	34.3364	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	802.0	0	SC	0	5.2043	0	34.3412	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	803.0	0	SC	0	5.1924	0	34.3440	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	804.0	0	SC	0	5.1800	0	34.3461	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	805.0	0	SC	0	5.1636	0	34.3472	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	806.0	0	SC	0	5.1533	0	34.3472	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	807.0	0	SC	0	5.1324	0	34.3480	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	808.0	0	SC	0	5.0878	0	34.3478	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	809.0	0	SC	0	5.0592	0	34.3498	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	810.0	0	SC	0	5.0579	0	34.3516	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	811.0	0	SC	0	5.0524	0	34.3529	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	812.0	0	SC	0	5.0573	0	34.3534	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	813.0	0	SC	0	5.0572	0	34.3540	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	814.0	0	SC	0	5.0529	0	34.3558	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	815.0	0	SC	0	5.0528	0	34.3560	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	816.0	0	SC	0	5.0525	0	34.3566	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	817.0	0	SC	0	5.0501	0	34.3564	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	818.0	0	SC	0	5.0363	0	34.3576	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	819.0	0	SC	0	5.0307	0	34.3583	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	820.0	0	SC	0	5.0289	0	34.3581	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	821.0	0	SC	0	5.0253	0	34.3588	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	822.0	0	SC	0	5.0249	0	34.3585	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	823.0	0	SC	0	5.0192	0	34.3591	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	824.0	0	SC	0	5.0136	0	34.3599	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	825.0	0	SC	0	5.0092	0	34.3607	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	826.0	0	SC	0	5.0041	0	34.3606	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	827.0	0	SC	0	4.9970	0	34.3611	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	828.0	0	SC	0	4.9944	0	34.3611	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	829.0	0	SC	0	4.9833	0	34.3623	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	830.0	0	SC	0	4.9741	0	34.3637	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	831.0	0	SC	0	4.9840	0	34.3624	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	832.0	0	SC	0	4.9575	0	34.3646	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	833.0	0	SC	0	4.9474	0	34.3660	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	834.0	0	SC	0	4.9430	0	34.3663	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	835.0	0	SC	0	4.9408	0	34.3667	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	836.0	0	SC	0	4.9375	0	34.3671	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	837.0	0	SC	0	4.9341	0	34.3678	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	838.0	0	SC	0	4.9335	0	34.3679	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	839.0	0	SC	0	4.9308	0	34.3679	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	840.0	0	SC	0	4.9277	0	34.3680	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	841.0	0	SC	0	4.9253	0	34.3681	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	842.0	0	SC	0	4.9190	0	34.3684	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	843.0	0	SC	0	4.9098	0	34.3692	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	844.0	0	SC	0	4.9052	0	34.3696	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	845.0	0	SC	0	4.8996	0	34.3698	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	846.0	0	SC	0	4.8961	0	34.3701	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	847.0	0	SC	0	4.8945	0	34.3701	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	848.0	0	SC	0	4.8808	0	34.3715	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	849.0	0	SC	0	4.8783	0	34.3718	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	850.0	0	SC	0	4.8747	0	34.3720	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	851.0	0	SC	0	4.8715	0	34.3722	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	852.0	0	SC	0	4.8675	0	34.3726	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	853.0	0	SC	0	4.8609	0	34.3729	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	854.0	0	SC	0	4.8490	0	34.3741	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	855.0	0	SC	0	4.8420	0	34.3748	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	856.0	0	SC	0	4.8350	0	34.3752	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	857.0	0	SC	0	4.8204	0	34.3762	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	858.0	0	SC	0	4.8027	0	34.3774	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	859.0	0	SC	0	4.7932	0	34.3785	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	860.0	0	SC	0	4.7890	0	34.3788	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	861.0	0	SC	0	4.7851	0	34.3789	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	862.0	0	SC	0	4.7807	0	34.3792	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	863.0	0	SC	0	4.7771	0	34.3795	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	864.0	0	SC	0	4.7748	0	34.3795	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	865.0	0	SC	0	4.7739	0	34.3798	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	866.0	0	SC	0	4.7697	0	34.3801	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	867.0	0	SC	0	4.7537	0	34.3816	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	868.0	0	SC	0	4.7354	0	34.3840	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	869.0	0	SC	0	4.7304	0	34.3849	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	870.0	0	SC	0	4.7329	0	34.3847	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	871.0	0	SC	0	4.7191	0	34.3867	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	872.0	0	SC	0	4.7141	0	34.3873	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	873.0	0	SC	0	4.7064	0	34.3872	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	874.0	0	SC	0	4.6963	0	34.3868	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	875.0	0	SC	0	4.6857	0	34.3852	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	876.0	0	SC	0	4.6651	0	34.3852	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	877.0	0	SC	0	4.6663	0	34.3863	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	878.0	0	SC	0	4.6685	0	34.3874	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	879.0	0	SC	0	4.6681	0	34.3913	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	880.0	0	SC	0	4.6654	0	34.3922	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	881.0	0	SC	0	4.6662	0	34.3914	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	882.0	0	SC	0	4.6641	0	34.3919	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	883.0	0	SC	0	4.6629	0	34.3925	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	884.0	0	SC	0	4.6623	0	34.3926	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	885.0	0	SC	0	4.6620	0	34.3925	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	886.0	0	SC	0	4.6612	0	34.3924	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	887.0	0	SC	0	4.6605	0	34.3925	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	888.0	0	SC	0	4.6600	0	34.3924	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	889.0	0	SC	0	4.6597	0	34.3925	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	890.0	0	SC	0	4.6597	0	34.3924	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	891.0	0	SC	0	4.6588	0	34.3924	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	892.0	0	SC	0	4.6577	0	34.3927	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	893.0	0	SC	0	4.6563	0	34.3928	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	894.0	0	SC	0	4.6505	0	34.3939	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	895.0	0	SC	0	4.6290	0	34.3979	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	896.0	0	SC	0	4.6355	0	34.3964	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	897.0	0	SC	0	4.6207	0	34.3990	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	898.0	0	SC	0	4.6110	0	34.4007	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	899.0	0	SC	0	4.6024	0	34.4015	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	900.0	0	SC	0	4.5895	0	34.4030	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	901.0	0	SC	0	4.5879	0	34.4028	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	902.0	0	SC	0	4.5825	0	34.4037	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	903.0	0	SC	0	4.5805	0	34.4037	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	904.0	0	SC	0	4.5788	0	34.4041	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	905.0	0	SC	0	4.5765	0	34.4041	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	906.0	0	SC	0	4.5680	0	34.4040	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	907.0	0	SC	0	4.5604	0	34.4037	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	908.0	0	SC	0	4.5546	0	34.4040	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	909.0	0	SC	0	4.5430	0	34.4067	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	910.0	0	SC	0	4.5343	0	34.4080	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	911.0	0	SC	0	4.5267	0	34.4082	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	912.0	0	SC	0	4.5250	0	34.4092	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	913.0	0	SC	0	4.5256	0	34.4092	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	914.0	0	SC	0	4.5082	0	34.4099	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	915.0	0	SC	0	4.4908	0	34.4102	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	916.0	0	SC	0	4.4908	0	34.4112	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	917.0	0	SC	0	4.4900	0	34.4119	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	918.0	0	SC	0	4.4928	0	34.4155	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	919.0	0	SC	0	4.4961	0	34.4176	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	920.0	0	SC	0	4.4900	0	34.4178	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	921.0	0	SC	0	4.4768	0	34.4184	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	922.0	0	SC	0	4.4715	0	34.4199	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	923.0	0	SC	0	4.4706	0	34.4202	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	924.0	0	SC	0	4.4713	0	34.4204	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	925.0	0	SC	0	4.4607	0	34.4203	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	926.0	0	SC	0	4.4396	0	34.4211	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	927.0	0	SC	0	4.4268	0	34.4232	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	928.0	0	SC	0	4.4168	0	34.4256	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	929.0	0	SC	0	4.4143	0	34.4276	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	930.0	0	SC	0	4.4036	0	34.4299	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	931.0	0	SC	0	4.3964	0	34.4308	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	932.0	0	SC	0	4.3909	0	34.4311	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	933.0	0	SC	0	4.3817	0	34.4323	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	934.0	0	SC	0	4.3796	0	34.4324	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	935.0	0	SC	0	4.3791	0	34.4325	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	936.0	0	SC	0	4.3790	0	34.4326	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	937.0	0	SC	0	4.3782	0	34.4330	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	938.0	0	SC	0	4.3753	0	34.4333	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	939.0	0	SC	0	4.3719	0	34.4338	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	940.0	0	SC	0	4.3698	0	34.4339	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	941.0	0	SC	0	4.3700	0	34.4339	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	942.0	0	SC	0	4.3458	0	34.4316	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	943.0	0	SC	0	4.3208	0	34.4296	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	944.0	0	SC	0	4.3021	0	34.4283	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	945.0	0	SC	0	4.2928	0	34.4280	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	946.0	0	SC	0	4.2880	0	34.4278	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	947.0	0	SC	0	4.2769	0	34.4273	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	948.0	0	SC	0	4.2572	0	34.4286	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	949.0	0	SC	0	4.2528	0	34.4294	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	950.0	0	SC	0	4.2531	0	34.4300	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	951.0	0	SC	0	4.2532	0	34.4310	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	952.0	0	SC	0	4.2471	0	34.4311	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	953.0	0	SC	0	4.2365	0	34.4311	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	954.0	0	SC	0	4.2309	0	34.4315	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	955.0	0	SC	0	4.2221	0	34.4309	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	956.0	0	SC	0	4.2170	0	34.4320	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	957.0	0	SC	0	4.2152	0	34.4335	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	958.0	0	SC	0	4.2137	0	34.4336	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	959.0	0	SC	0	4.2090	0	34.4338	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	960.0	0	SC	0	4.2019	0	34.4339	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	961.0	0	SC	0	4.1979	0	34.4343	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	962.0	0	SC	0	4.1980	0	34.4339	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	963.0	0	SC	0	4.1890	0	34.4346	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	964.0	0	SC	0	4.1873	0	34.4350	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	965.0	0	SC	0	4.1829	0	34.4370	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	966.0	0	SC	0	4.1793	0	34.4405	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	967.0	0	SC	0	4.1869	0	34.4430	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	968.0	0	SC	0	4.1895	0	34.4438	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	969.0	0	SC	0	4.1932	0	34.4458	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	970.0	0	SC	0	4.1981	0	34.4480	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	971.0	0	SC	0	4.2008	0	34.4500	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	972.0	0	SC	0	4.1990	0	34.4518	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	973.0	0	SC	0	4.1895	0	34.4525	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	974.0	0	SC	0	4.1837	0	34.4525	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	975.0	0	SC	0	4.1831	0	34.4525	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	976.0	0	SC	0	4.1783	0	34.4531	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	977.0	0	SC	0	4.1745	0	34.4530	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	978.0	0	SC	0	4.1687	0	34.4532	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	979.0	0	SC	0	4.1661	0	34.4536	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	980.0	0	SC	0	4.1634	0	34.4531	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	981.0	0	SC	0	4.1486	0	34.4549	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	982.0	0	SC	0	4.1447	0	34.4547	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	983.0	0	SC	0	4.1398	0	34.4548	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	984.0	0	SC	0	4.1385	0	34.4548	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	985.0	0	SC	0	4.1320	0	34.4548	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	986.0	0	SC	0	4.1234	0	34.4555	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	987.0	0	SC	0	4.1202	0	34.4560	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	988.0	0	SC	0	4.1168	0	34.4562	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	989.0	0	SC	0	4.1153	0	34.4564	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	990.0	0	SC	0	4.1112	0	34.4564	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	991.0	0	SC	0	4.1109	0	34.4566	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	992.0	0	SC	0	4.1090	0	34.4566	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	993.0	0	SC	0	4.0963	0	34.4570	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	994.0	0	SC	0	4.0880	0	34.4576	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	995.0	0	SC	0	4.0856	0	34.4582	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	996.0	0	SC	0	4.0827	0	34.4582	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	997.0	0	SC	0	4.0792	0	34.4587	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	998.0	0	SC	0	4.0758	0	34.4592	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	999.0	0	SC	0	4.0754	0	34.4591	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1000.0	0	SC	0	4.0734	0	34.4595	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1001.0	0	SC	0	4.0719	0	34.4596	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1002.0	0	SC	0	4.0720	0	34.4599	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1003.0	0	SC	0	4.0721	0	34.4600	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1004.0	0	SC	0	4.0725	0	34.4600	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1005.0	0	SC	0	4.0733	0	34.4602	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1006.0	0	SC	0	4.0722	0	34.4602	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1007.0	0	SC	0	4.0592	0	34.4608	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1008.0	0	SC	0	4.0567	0	34.4613	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1009.0	0	SC	0	4.0540	0	34.4612	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1010.0	0	SC	0	4.0378	0	34.4621	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1011.0	0	SC	0	4.0342	0	34.4623	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1012.0	0	SC	0	4.0288	0	34.4625	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1013.0	0	SC	0	4.0258	0	34.4629	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1014.0	0	SC	0	4.0259	0	34.4629	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1015.0	0	SC	0	4.0232	0	34.4628	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1016.0	0	SC	0	4.0203	0	34.4631	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1017.0	0	SC	0	4.0184	0	34.4632	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1018.0	0	SC	0	4.0161	0	34.4637	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1019.0	0	SC	0	4.0095	0	34.4641	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1020.0	0	SC	0	4.0047	0	34.4644	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1021.0	0	SC	0	3.9973	0	34.4651	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1022.0	0	SC	0	3.9829	0	34.4661	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1023.0	0	SC	0	3.9768	0	34.4668	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1024.0	0	SC	0	3.9674	0	34.4670	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1025.0	0	SC	0	3.9612	0	34.4677	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1026.0	0	SC	0	3.9611	0	34.4677	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1027.0	0	SC	0	3.9563	0	34.4681	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1028.0	0	SC	0	3.9545	0	34.4684	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1029.0	0	SC	0	3.9506	0	34.4684	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1030.0	0	SC	0	3.9484	0	34.4685	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1031.0	0	SC	0	3.9453	0	34.4683	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1032.0	0	SC	0	3.9417	0	34.4680	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1033.0	0	SC	0	3.9397	0	34.4680	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1034.0	0	SC	0	3.9354	0	34.4675	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1035.0	0	SC	0	3.9306	0	34.4680	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1036.0	0	SC	0	3.9235	0	34.4686	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1037.0	0	SC	0	3.9183	0	34.4687	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1038.0	0	SC	0	3.9140	0	34.4694	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1039.0	0	SC	0	3.9140	0	34.4696	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1040.0	0	SC	0	3.9140	0	34.4699	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1041.0	0	SC	0	3.9121	0	34.4699	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1042.0	0	SC	0	3.9046	0	34.4706	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1043.0	0	SC	0	3.9108	0	34.4698	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1044.0	0	SC	0	3.8969	0	34.4707	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1045.0	0	SC	0	3.8835	0	34.4711	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1046.0	0	SC	0	3.8755	0	34.4709	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1047.0	0	SC	0	3.8730	0	34.4709	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1048.0	0	SC	0	3.8753	0	34.4711	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1049.0	0	SC	0	3.8709	0	34.4709	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1050.0	0	SC	0	3.8691	0	34.4713	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1051.0	0	SC	0	3.8685	0	34.4715	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1052.0	0	SC	0	3.8669	0	34.4716	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1053.0	0	SC	0	3.8676	0	34.4715	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1054.0	0	SC	0	3.8655	0	34.4718	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1055.0	0	SC	0	3.8644	0	34.4718	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1056.0	0	SC	0	3.8635	0	34.4719	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1057.0	0	SC	0	3.8630	0	34.4718	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1058.0	0	SC	0	3.8628	0	34.4717	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1059.0	0	SC	0	3.8622	0	34.4717	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1060.0	0	SC	0	3.8544	0	34.4717	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1061.0	0	SC	0	3.8420	0	34.4717	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1062.0	0	SC	0	3.8387	0	34.4721	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1063.0	0	SC	0	3.8340	0	34.4719	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1064.0	0	SC	0	3.8285	0	34.4718	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1065.0	0	SC	0	3.8283	0	34.4722	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1066.0	0	SC	0	3.8269	0	34.4722	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1067.0	0	SC	0	3.8232	0	34.4720	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1068.0	0	SC	0	3.8171	0	34.4722	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1069.0	0	SC	0	3.8117	0	34.4722	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1070.0	0	SC	0	3.8150	0	34.4721	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1071.0	0	SC	0	3.8042	0	34.4721	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1072.0	0	SC	0	3.7925	0	34.4722	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1073.0	0	SC	0	3.7885	0	34.4722	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1074.0	0	SC	0	3.7849	0	34.4722	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1075.0	0	SC	0	3.7834	0	34.4718	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1076.0	0	SC	0	3.7597	0	34.4719	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1077.0	0	SC	0	3.7485	0	34.4716	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1078.0	0	SC	0	3.7377	0	34.4722	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1079.0	0	SC	0	3.7304	0	34.4722	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1080.0	0	SC	0	3.7287	0	34.4726	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1081.0	0	SC	0	3.7313	0	34.4727	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1082.0	0	SC	0	3.7173	0	34.4731	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1083.0	0	SC	0	3.6995	0	34.4720	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1084.0	0	SC	0	3.6667	0	34.4731	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1085.0	0	SC	0	3.6586	0	34.4734	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1086.0	0	SC	0	3.6574	0	34.4733	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1087.0	0	SC	0	3.6564	0	34.4735	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1088.0	0	SC	0	3.6569	0	34.4732	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1089.0	0	SC	0	3.6509	0	34.4736	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1090.0	0	SC	0	3.6511	0	34.4739	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1091.0	0	SC	0	3.6512	0	34.4741	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1092.0	0	SC	0	3.6501	0	34.4739	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1093.0	0	SC	0	3.6499	0	34.4739	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1094.0	0	SC	0	3.6482	0	34.4739	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1095.0	0	SC	0	3.6455	0	34.4742	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1096.0	0	SC	0	3.6446	0	34.4741	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1097.0	0	SC	0	3.6440	0	34.4743	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1098.0	0	SC	0	3.6449	0	34.4741	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1099.0	0	SC	0	3.6442	0	34.4739	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1100.0	0	SC	0	3.6374	0	34.4743	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1101.0	0	SC	0	3.6336	0	34.4744	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1102.0	0	SC	0	3.6297	0	34.4747	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1103.0	0	SC	0	3.6257	0	34.4756	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1104.0	0	SC	0	3.6153	0	34.4779	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1105.0	0	SC	0	3.6040	0	34.4795	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1106.0	0	SC	0	3.5962	0	34.4807	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1107.0	0	SC	0	3.6023	0	34.4844	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1108.0	0	SC	0	3.5983	0	34.4835	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1109.0	0	SC	0	3.5917	0	34.4838	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1110.0	0	SC	0	3.5896	0	34.4843	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1111.0	0	SC	0	3.5887	0	34.4850	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1112.0	0	SC	0	3.5894	0	34.4851	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1113.0	0	SC	0	3.5837	0	34.4856	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1114.0	0	SC	0	3.5771	0	34.4871	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1115.0	0	SC	0	3.5752	0	34.4873	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1116.0	0	SC	0	3.5763	0	34.4873	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1117.0	0	SC	0	3.5707	0	34.4880	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1118.0	0	SC	0	3.5544	0	34.4920	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1119.0	0	SC	0	3.5532	0	34.4920	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1120.0	0	SC	0	3.5528	0	34.4923	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1121.0	0	SC	0	3.5531	0	34.4928	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1122.0	0	SC	0	3.5534	0	34.4932	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1123.0	0	SC	0	3.5526	0	34.4936	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1124.0	0	SC	0	3.5512	0	34.4938	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1125.0	0	SC	0	3.5474	0	34.4940	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1126.0	0	SC	0	3.5461	0	34.4942	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1127.0	0	SC	0	3.5464	0	34.4945	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1128.0	0	SC	0	3.5462	0	34.4944	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1129.0	0	SC	0	3.5460	0	34.4944	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1130.0	0	SC	0	3.5451	0	34.4942	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1131.0	0	SC	0	3.5410	0	34.4941	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1132.0	0	SC	0	3.5408	0	34.4944	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1133.0	0	SC	0	3.5416	0	34.4942	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1134.0	0	SC	0	3.5417	0	34.4942	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1135.0	0	SC	0	3.5409	0	34.4941	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1136.0	0	SC	0	3.5380	0	34.4941	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1137.0	0	SC	0	3.5373	0	34.4943	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1138.0	0	SC	0	3.5377	0	34.4945	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1139.0	0	SC	0	3.5369	0	34.4947	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1140.0	0	SC	0	3.5370	0	34.4949	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1141.0	0	SC	0	3.5370	0	34.4949	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1142.0	0	SC	0	3.5368	0	34.4953	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1143.0	0	SC	0	3.5349	0	34.4951	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1144.0	0	SC	0	3.5209	0	34.4961	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1145.0	0	SC	0	3.5155	0	34.4968	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1146.0	0	SC	0	3.5173	0	34.4966	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1147.0	0	SC	0	3.5233	0	34.4958	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1148.0	0	SC	0	3.5091	0	34.4965	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1149.0	0	SC	0	3.5035	0	34.4972	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1150.0	0	SC	0	3.5000	0	34.4972	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1151.0	0	SC	0	3.4987	0	34.4973	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1152.0	0	SC	0	3.4930	0	34.4972	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1153.0	0	SC	0	3.4775	0	34.4988	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1154.0	0	SC	0	3.4709	0	34.4992	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1155.0	0	SC	0	3.4639	0	34.4997	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1156.0	0	SC	0	3.4569	0	34.5003	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1157.0	0	SC	0	3.4488	0	34.5015	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1158.0	0	SC	0	3.4386	0	34.5042	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1159.0	0	SC	0	3.4369	0	34.5043	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1160.0	0	SC	0	3.4354	0	34.5046	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1161.0	0	SC	0	3.4328	0	34.5050	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1162.0	0	SC	0	3.4323	0	34.5049	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1163.0	0	SC	0	3.4280	0	34.5053	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1164.0	0	SC	0	3.4248	0	34.5058	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1165.0	0	SC	0	3.4227	0	34.5062	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1166.0	0	SC	0	3.4162	0	34.5064	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1167.0	0	SC	0	3.4128	0	34.5068	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1168.0	0	SC	0	3.4008	0	34.5069	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1169.0	0	SC	0	3.3723	0	34.5093	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1170.0	0	SC	0	3.3670	0	34.5101	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1171.0	0	SC	0	3.3654	0	34.5102	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1172.0	0	SC	0	3.3646	0	34.5103	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1173.0	0	SC	0	3.3623	0	34.5105	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1174.0	0	SC	0	3.3586	0	34.5109	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1175.0	0	SC	0	3.3565	0	34.5114	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1176.0	0	SC	0	3.3539	0	34.5115	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1177.0	0	SC	0	3.3499	0	34.5117	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1178.0	0	SC	0	3.3479	0	34.5120	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1179.0	0	SC	0	3.3451	0	34.5120	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1180.0	0	SC	0	3.3461	0	34.5120	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1181.0	0	SC	0	3.3434	0	34.5122	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1182.0	0	SC	0	3.3430	0	34.5123	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1183.0	0	SC	0	3.3427	0	34.5124	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1184.0	0	SC	0	3.3408	0	34.5126	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1185.0	0	SC	0	3.3401	0	34.5128	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1186.0	0	SC	0	3.3401	0	34.5127	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1187.0	0	SC	0	3.3399	0	34.5127	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1188.0	0	SC	0	3.3370	0	34.5132	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1189.0	0	SC	0	3.3334	0	34.5134	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1190.0	0	SC	0	3.3241	0	34.5139	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1191.0	0	SC	0	3.3143	0	34.5149	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1192.0	0	SC	0	3.3108	0	34.5145	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1193.0	0	SC	0	3.2932	0	34.5165	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1194.0	0	SC	0	3.2868	0	34.5167	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1195.0	0	SC	0	3.2799	0	34.5170	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1196.0	0	SC	0	3.2783	0	34.5169	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1197.0	0	SC	0	3.2778	0	34.5167	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1198.0	0	SC	0	3.2767	0	34.5167	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1199.0	0	SC	0	3.2770	0	34.5169	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1200.0	0	SC	0	3.2742	0	34.5167	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1201.0	0	SC	0	3.2708	0	34.5171	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1202.0	0	SC	0	3.2634	0	34.5171	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1203.0	0	SC	0	3.2598	0	34.5175	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1204.0	0	SC	0	3.2603	0	34.5174	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1205.0	0	SC	0	3.2578	0	34.5176	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1206.0	0	SC	0	3.2501	0	34.5182	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1207.0	0	SC	0	3.2490	0	34.5182	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1208.0	0	SC	0	3.2483	0	34.5182	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1209.0	0	SC	0	3.2477	0	34.5185	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1210.0	0	SC	0	3.2459	0	34.5185	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1211.0	0	SC	0	3.2445	0	34.5186	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1212.0	0	SC	0	3.2429	0	34.5188	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1213.0	0	SC	0	3.2409	0	34.5188	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1214.0	0	SC	0	3.2373	0	34.5190	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1215.0	0	SC	0	3.2360	0	34.5190	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1216.0	0	SC	0	3.2314	0	34.5192	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1217.0	0	SC	0	3.2245	0	34.5198	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1218.0	0	SC	0	3.2220	0	34.5200	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1219.0	0	SC	0	3.2215	0	34.5199	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1220.0	0	SC	0	3.2209	0	34.5200	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1221.0	0	SC	0	3.2168	0	34.5197	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1222.0	0	SC	0	3.2041	0	34.5199	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1223.0	0	SC	0	3.1848	0	34.5210	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1224.0	0	SC	0	3.1744	0	34.5212	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1225.0	0	SC	0	3.1705	0	34.5215	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1226.0	0	SC	0	3.1667	0	34.5215	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1227.0	0	SC	0	3.1642	0	34.5215	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1228.0	0	SC	0	3.1657	0	34.5215	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1229.0	0	SC	0	3.1609	0	34.5218	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1230.0	0	SC	0	3.1567	0	34.5220	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1231.0	0	SC	0	3.1531	0	34.5225	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1232.0	0	SC	0	3.1494	0	34.5225	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1233.0	0	SC	0	3.1454	0	34.5227	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1234.0	0	SC	0	3.1404	0	34.5229	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1235.0	0	SC	0	3.1354	0	34.5232	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1236.0	0	SC	0	3.1335	0	34.5233	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1237.0	0	SC	0	3.1325	0	34.5236	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1238.0	0	SC	0	3.1318	0	34.5237	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1239.0	0	SC	0	3.1277	0	34.5239	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1240.0	0	SC	0	3.1238	0	34.5242	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1241.0	0	SC	0	3.1173	0	34.5247	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1242.0	0	SC	0	3.1152	0	34.5248	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1243.0	0	SC	0	3.1158	0	34.5249	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1244.0	0	SC	0	3.1132	0	34.5249	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1245.0	0	SC	0	3.1096	0	34.5252	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1246.0	0	SC	0	3.1013	0	34.5255	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1247.0	0	SC	0	3.0956	0	34.5261	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1248.0	0	SC	0	3.0904	0	34.5267	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1249.0	0	SC	0	3.0862	0	34.5269	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1250.0	0	SC	0	3.0827	0	34.5272	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1251.0	0	SC	0	3.0814	0	34.5274	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1252.0	0	SC	0	3.0813	0	34.5272	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1253.0	0	SC	0	3.0819	0	34.5272	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1254.0	0	SC	0	3.0818	0	34.5272	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1255.0	0	SC	0	3.0809	0	34.5275	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1256.0	0	SC	0	3.0807	0	34.5275	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1257.0	0	SC	0	3.0802	0	34.5276	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1258.0	0	SC	0	3.0792	0	34.5280	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1259.0	0	SC	0	3.0782	0	34.5279	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1260.0	0	SC	0	3.0768	0	34.5282	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1261.0	0	SC	0	3.0755	0	34.5284	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1262.0	0	SC	0	3.0752	0	34.5282	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1263.0	0	SC	0	3.0742	0	34.5283	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1264.0	0	SC	0	3.0729	0	34.5285	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1265.0	0	SC	0	3.0712	0	34.5287	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1266.0	0	SC	0	3.0679	0	34.5290	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1267.0	0	SC	0	3.0644	0	34.5297	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1268.0	0	SC	0	3.0630	0	34.5299	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1269.0	0	SC	0	3.0620	0	34.5298	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1270.0	0	SC	0	3.0590	0	34.5301	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1271.0	0	SC	0	3.0569	0	34.5302	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1272.0	0	SC	0	3.0552	0	34.5306	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1273.0	0	SC	0	3.0492	0	34.5316	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1274.0	0	SC	0	3.0478	0	34.5317	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1275.0	0	SC	0	3.0471	0	34.5321	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1276.0	0	SC	0	3.0467	0	34.5321	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1277.0	0	SC	0	3.0460	0	34.5322	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1278.0	0	SC	0	3.0458	0	34.5322	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1279.0	0	SC	0	3.0458	0	34.5321	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1280.0	0	SC	0	3.0442	0	34.5324	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1281.0	0	SC	0	3.0439	0	34.5323	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1282.0	0	SC	0	3.0435	0	34.5324	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1283.0	0	SC	0	3.0420	0	34.5326	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1284.0	0	SC	0	3.0394	0	34.5329	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1285.0	0	SC	0	3.0346	0	34.5336	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1286.0	0	SC	0	3.0281	0	34.5345	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1287.0	0	SC	0	3.0266	0	34.5346	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1288.0	0	SC	0	3.0258	0	34.5347	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1289.0	0	SC	0	3.0223	0	34.5351	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1290.0	0	SC	0	3.0217	0	34.5354	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1291.0	0	SC	0	3.0213	0	34.5354	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1292.0	0	SC	0	3.0179	0	34.5358	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1293.0	0	SC	0	3.0125	0	34.5364	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1294.0	0	SC	0	3.0084	0	34.5370	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1295.0	0	SC	0	3.0053	0	34.5377	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1296.0	0	SC	0	3.0035	0	34.5377	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1297.0	0	SC	0	3.0024	0	34.5379	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1298.0	0	SC	0	3.0026	0	34.5379	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1299.0	0	SC	0	3.0020	0	34.5379	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1300.0	0	SC	0	3.0008	0	34.5379	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1301.0	0	SC	0	2.9993	0	34.5381	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1302.0	0	SC	0	2.9962	0	34.5385	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1303.0	0	SC	0	2.9937	0	34.5390	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1304.0	0	SC	0	2.9918	0	34.5393	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1305.0	0	SC	0	2.9911	0	34.5393	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1306.0	0	SC	0	2.9904	0	34.5393	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1307.0	0	SC	0	2.9903	0	34.5394	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1308.0	0	SC	0	2.9896	0	34.5393	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1309.0	0	SC	0	2.9868	0	34.5397	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1310.0	0	SC	0	2.9850	0	34.5399	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1311.0	0	SC	0	2.9837	0	34.5401	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1312.0	0	SC	0	2.9828	0	34.5404	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1313.0	0	SC	0	2.9824	0	34.5402	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1314.0	0	SC	0	2.9818	0	34.5404	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1315.0	0	SC	0	2.9814	0	34.5407	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1316.0	0	SC	0	2.9808	0	34.5404	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1317.0	0	SC	0	2.9812	0	34.5404	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1318.0	0	SC	0	2.9786	0	34.5403	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1319.0	0	SC	0	2.9767	0	34.5403	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1320.0	0	SC	0	2.9766	0	34.5406	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1321.0	0	SC	0	2.9767	0	34.5406	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1322.0	0	SC	0	2.9762	0	34.5405	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1323.0	0	SC	0	2.9750	0	34.5405	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1324.0	0	SC	0	2.9741	0	34.5407	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1325.0	0	SC	0	2.9723	0	34.5406	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1326.0	0	SC	0	2.9705	0	34.5407	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1327.0	0	SC	0	2.9695	0	34.5408	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1328.0	0	SC	0	2.9673	0	34.5408	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1329.0	0	SC	0	2.9641	0	34.5409	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1330.0	0	SC	0	2.9605	0	34.5412	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1331.0	0	SC	0	2.9565	0	34.5409	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1332.0	0	SC	0	2.9510	0	34.5415	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1333.0	0	SC	0	2.9475	0	34.5420	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1334.0	0	SC	0	2.9447	0	34.5421	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1335.0	0	SC	0	2.9420	0	34.5424	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1336.0	0	SC	0	2.9405	0	34.5426	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1337.0	0	SC	0	2.9394	0	34.5426	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1338.0	0	SC	0	2.9375	0	34.5430	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1339.0	0	SC	0	2.9346	0	34.5432	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1340.0	0	SC	0	2.9331	0	34.5434	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1341.0	0	SC	0	2.9324	0	34.5435	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1342.0	0	SC	0	2.9316	0	34.5439	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1343.0	0	SC	0	2.9314	0	34.5437	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1344.0	0	SC	0	2.9305	0	34.5439	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1345.0	0	SC	0	2.9286	0	34.5439	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1346.0	0	SC	0	2.9259	0	34.5443	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1347.0	0	SC	0	2.9245	0	34.5443	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1348.0	0	SC	0	2.9201	0	34.5446	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1349.0	0	SC	0	2.9180	0	34.5448	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1350.0	0	SC	0	2.9142	0	34.5450	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1351.0	0	SC	0	2.9060	0	34.5456	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1352.0	0	SC	0	2.8989	0	34.5461	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1353.0	0	SC	0	2.8967	0	34.5464	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1354.0	0	SC	0	2.8942	0	34.5465	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1355.0	0	SC	0	2.8924	0	34.5467	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1356.0	0	SC	0	2.8915	0	34.5467	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1357.0	0	SC	0	2.8916	0	34.5468	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1358.0	0	SC	0	2.8877	0	34.5468	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1359.0	0	SC	0	2.8846	0	34.5469	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1360.0	0	SC	0	2.8830	0	34.5471	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1361.0	0	SC	0	2.8814	0	34.5473	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1362.0	0	SC	0	2.8804	0	34.5475	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1363.0	0	SC	0	2.8793	0	34.5477	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1364.0	0	SC	0	2.8787	0	34.5476	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1365.0	0	SC	0	2.8786	0	34.5477	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1366.0	0	SC	0	2.8776	0	34.5476	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1367.0	0	SC	0	2.8773	0	34.5477	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1368.0	0	SC	0	2.8772	0	34.5477	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1369.0	0	SC	0	2.8771	0	34.5476	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1370.0	0	SC	0	2.8770	0	34.5478	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1371.0	0	SC	0	2.8767	0	34.5479	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1372.0	0	SC	0	2.8765	0	34.5479	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1373.0	0	SC	0	2.8766	0	34.5477	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1374.0	0	SC	0	2.8761	0	34.5477	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1375.0	0	SC	0	2.8741	0	34.5478	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1376.0	0	SC	0	2.8726	0	34.5480	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1377.0	0	SC	0	2.8670	0	34.5486	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1378.0	0	SC	0	2.8629	0	34.5491	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1379.0	0	SC	0	2.8616	0	34.5498	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1380.0	0	SC	0	2.8639	0	34.5510	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1381.0	0	SC	0	2.8639	0	34.5513	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1382.0	0	SC	0	2.8644	0	34.5516	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1383.0	0	SC	0	2.8641	0	34.5525	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1384.0	0	SC	0	2.8605	0	34.5530	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1385.0	0	SC	0	2.8522	0	34.5538	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1386.0	0	SC	0	2.8559	0	34.5550	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1387.0	0	SC	0	2.8565	0	34.5553	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1388.0	0	SC	0	2.8565	0	34.5554	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1389.0	0	SC	0	2.8565	0	34.5554	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1390.0	0	SC	0	2.8561	0	34.5558	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1391.0	0	SC	0	2.8561	0	34.5556	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1392.0	0	SC	0	2.8555	0	34.5556	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1393.0	0	SC	0	2.8540	0	34.5556	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1394.0	0	SC	0	2.8532	0	34.5555	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1395.0	0	SC	0	2.8536	0	34.5556	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1396.0	0	SC	0	2.8536	0	34.5557	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1397.0	0	SC	0	2.8512	0	34.5559	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1398.0	0	SC	0	2.8489	0	34.5560	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1399.0	0	SC	0	2.8429	0	34.5558	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1400.0	0	SC	0	2.8365	0	34.5554	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1401.0	0	SC	0	2.8271	0	34.5556	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1402.0	0	SC	0	2.8241	0	34.5553	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1403.0	0	SC	0	2.8228	0	34.5552	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1404.0	0	SC	0	2.8220	0	34.5550	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1405.0	0	SC	0	2.8204	0	34.5549	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1406.0	0	SC	0	2.8189	0	34.5549	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1407.0	0	SC	0	2.8186	0	34.5549	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1408.0	0	SC	0	2.8184	0	34.5550	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1409.0	0	SC	0	2.8177	0	34.5551	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1410.0	0	SC	0	2.8177	0	34.5550	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1411.0	0	SC	0	2.8170	0	34.5549	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1412.0	0	SC	0	2.8075	0	34.5554	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1413.0	0	SC	0	2.8051	0	34.5559	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1414.0	0	SC	0	2.8037	0	34.5572	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1415.0	0	SC	0	2.8031	0	34.5576	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1416.0	0	SC	0	2.8033	0	34.5576	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1417.0	0	SC	0	2.8033	0	34.5578	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1418.0	0	SC	0	2.8036	0	34.5580	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1419.0	0	SC	0	2.8031	0	34.5581	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1420.0	0	SC	0	2.8013	0	34.5585	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1421.0	0	SC	0	2.8010	0	34.5586	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1422.0	0	SC	0	2.8007	0	34.5590	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1423.0	0	SC	0	2.8005	0	34.5593	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1424.0	0	SC	0	2.7982	0	34.5596	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1425.0	0	SC	0	2.7963	0	34.5598	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1426.0	0	SC	0	2.7876	0	34.5610	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1427.0	0	SC	0	2.7804	0	34.5618	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1428.0	0	SC	0	2.7747	0	34.5620	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1429.0	0	SC	0	2.7673	0	34.5620	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1430.0	0	SC	0	2.7660	0	34.5621	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1431.0	0	SC	0	2.7673	0	34.5622	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1432.0	0	SC	0	2.7669	0	34.5620	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1433.0	0	SC	0	2.7661	0	34.5622	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1434.0	0	SC	0	2.7644	0	34.5626	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1435.0	0	SC	0	2.7637	0	34.5627	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1436.0	0	SC	0	2.7615	0	34.5625	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1437.0	0	SC	0	2.7507	0	34.5622	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1438.0	0	SC	0	2.7452	0	34.5622	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1439.0	0	SC	0	2.7391	0	34.5621	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1440.0	0	SC	0	2.7374	0	34.5621	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1441.0	0	SC	0	2.7366	0	34.5621	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1442.0	0	SC	0	2.7342	0	34.5619	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1443.0	0	SC	0	2.7350	0	34.5621	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1444.0	0	SC	0	2.7322	0	34.5620	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1445.0	0	SC	0	2.7297	0	34.5621	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1446.0	0	SC	0	2.7290	0	34.5622	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1447.0	0	SC	0	2.7285	0	34.5622	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1448.0	0	SC	0	2.7277	0	34.5623	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1449.0	0	SC	0	2.7275	0	34.5623	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1450.0	0	SC	0	2.7267	0	34.5623	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1451.0	0	SC	0	2.7255	0	34.5625	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1452.0	0	SC	0	2.7255	0	34.5625	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1453.0	0	SC	0	2.7254	0	34.5625	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1454.0	0	SC	0	2.7241	0	34.5627	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1455.0	0	SC	0	2.7243	0	34.5626	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1456.0	0	SC	0	2.7227	0	34.5626	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1457.0	0	SC	0	2.7211	0	34.5627	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1458.0	0	SC	0	2.7126	0	34.5638	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1459.0	0	SC	0	2.7136	0	34.5638	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1460.0	0	SC	0	2.7130	0	34.5637	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1461.0	0	SC	0	2.7053	0	34.5647	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1462.0	0	SC	0	2.7056	0	34.5644	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1463.0	0	SC	0	2.6992	0	34.5653	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1464.0	0	SC	0	2.6984	0	34.5657	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1465.0	0	SC	0	2.6965	0	34.5659	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1466.0	0	SC	0	2.6945	0	34.5661	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1467.0	0	SC	0	2.6902	0	34.5665	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1468.0	0	SC	0	2.6856	0	34.5674	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1469.0	0	SC	0	2.6843	0	34.5679	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1470.0	0	SC	0	2.6831	0	34.5681	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1471.0	0	SC	0	2.6813	0	34.5681	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1472.0	0	SC	0	2.6799	0	34.5681	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1473.0	0	SC	0	2.6759	0	34.5686	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1474.0	0	SC	0	2.6742	0	34.5690	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1475.0	0	SC	0	2.6740	0	34.5688	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1476.0	0	SC	0	2.6739	0	34.5689	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1477.0	0	SC	0	2.6721	0	34.5690	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1478.0	0	SC	0	2.6727	0	34.5689	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1479.0	0	SC	0	2.6667	0	34.5693	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1480.0	0	SC	0	2.6640	0	34.5697	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1481.0	0	SC	0	2.6628	0	34.5697	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1482.0	0	SC	0	2.6612	0	34.5700	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1483.0	0	SC	0	2.6607	0	34.5700	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1484.0	0	SC	0	2.6603	0	34.5702	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1485.0	0	SC	0	2.6598	0	34.5702	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1486.0	0	SC	0	2.6591	0	34.5703	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1487.0	0	SC	0	2.6588	0	34.5703	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1488.0	0	SC	0	2.6587	0	34.5700	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1489.0	0	SC	0	2.6573	0	34.5703	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1490.0	0	SC	0	2.6555	0	34.5704	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1491.0	0	SC	0	2.6528	0	34.5707	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1492.0	0	SC	0	2.6499	0	34.5712	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1493.0	0	SC	0	2.6477	0	34.5713	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1494.0	0	SC	0	2.6464	0	34.5715	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1495.0	0	SC	0	2.6462	0	34.5717	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1496.0	0	SC	0	2.6462	0	34.5715	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1497.0	0	SC	0	2.6448	0	34.5718	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1498.0	0	SC	0	2.6419	0	34.5719	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1499.0	0	SC	0	2.6273	0	34.5728	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1500.0	0	SC	0	2.6171	0	34.5744	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1501.0	0	SC	0	2.6141	0	34.5745	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1502.0	0	SC	0	2.6153	0	34.5745	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1503.0	0	SC	0	2.6115	0	34.5744	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1504.0	0	SC	0	2.6046	0	34.5757	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1505.0	0	SC	0	2.6039	0	34.5757	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1506.0	0	SC	0	2.6033	0	34.5757	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1507.0	0	SC	0	2.5997	0	34.5762	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1508.0	0	SC	0	2.5974	0	34.5765	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1509.0	0	SC	0	2.5962	0	34.5766	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1510.0	0	SC	0	2.5955	0	34.5766	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1511.0	0	SC	0	2.5940	0	34.5766	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1512.0	0	SC	0	2.5925	0	34.5768	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1513.0	0	SC	0	2.5916	0	34.5772	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1514.0	0	SC	0	2.5907	0	34.5773	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1515.0	0	SC	0	2.5894	0	34.5775	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1516.0	0	SC	0	2.5899	0	34.5774	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1517.0	0	SC	0	2.5887	0	34.5778	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1518.0	0	SC	0	2.5885	0	34.5777	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1519.0	0	SC	0	2.5875	0	34.5778	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1520.0	0	SC	0	2.5870	0	34.5778	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1521.0	0	SC	0	2.5862	0	34.5780	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1522.0	0	SC	0	2.5860	0	34.5780	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1523.0	0	SC	0	2.5858	0	34.5781	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1524.0	0	SC	0	2.5855	0	34.5783	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1525.0	0	SC	0	2.5852	0	34.5783	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1526.0	0	SC	0	2.5812	0	34.5786	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1527.0	0	SC	0	2.5766	0	34.5787	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1528.0	0	SC	0	2.5744	0	34.5790	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1529.0	0	SC	0	2.5717	0	34.5793	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1530.0	0	SC	0	2.5701	0	34.5794	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1531.0	0	SC	0	2.5695	0	34.5798	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1532.0	0	SC	0	2.5692	0	34.5798	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1533.0	0	SC	0	2.5688	0	34.5797	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1534.0	0	SC	0	2.5686	0	34.5797	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1535.0	0	SC	0	2.5654	0	34.5802	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1536.0	0	SC	0	2.5650	0	34.5803	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1537.0	0	SC	0	2.5641	0	34.5803	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1538.0	0	SC	0	2.5627	0	34.5805	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1539.0	0	SC	0	2.5616	0	34.5807	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1540.0	0	SC	0	2.5605	0	34.5810	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1541.0	0	SC	0	2.5595	0	34.5810	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1542.0	0	SC	0	2.5591	0	34.5811	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1543.0	0	SC	0	2.5591	0	34.5812	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1544.0	0	SC	0	2.5592	0	34.5810	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1545.0	0	SC	0	2.5589	0	34.5811	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1546.0	0	SC	0	2.5526	0	34.5816	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1547.0	0	SC	0	2.5406	0	34.5829	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1548.0	0	SC	0	2.5349	0	34.5837	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1549.0	0	SC	0	2.5347	0	34.5837	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1550.0	0	SC	0	2.5340	0	34.5837	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1551.0	0	SC	0	2.5336	0	34.5837	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1552.0	0	SC	0	2.5348	0	34.5835	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1553.0	0	SC	0	2.5318	0	34.5840	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1554.0	0	SC	0	2.5315	0	34.5839	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1555.0	0	SC	0	2.5311	0	34.5837	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1556.0	0	SC	0	2.5297	0	34.5840	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1557.0	0	SC	0	2.5290	0	34.5840	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1558.0	0	SC	0	2.5282	0	34.5842	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1559.0	0	SC	0	2.5269	0	34.5844	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1560.0	0	SC	0	2.5263	0	34.5845	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1561.0	0	SC	0	2.5258	0	34.5845	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1562.0	0	SC	0	2.5261	0	34.5844	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1563.0	0	SC	0	2.5252	0	34.5848	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1564.0	0	SC	0	2.5253	0	34.5848	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1565.0	0	SC	0	2.5242	0	34.5849	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1566.0	0	SC	0	2.5219	0	34.5852	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1567.0	0	SC	0	2.5229	0	34.5849	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1568.0	0	SC	0	2.5191	0	34.5854	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1569.0	0	SC	0	2.5183	0	34.5856	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1570.0	0	SC	0	2.5176	0	34.5856	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1571.0	0	SC	0	2.5173	0	34.5857	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1572.0	0	SC	0	2.5172	0	34.5855	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1573.0	0	SC	0	2.5159	0	34.5858	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1574.0	0	SC	0	2.5157	0	34.5858	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1575.0	0	SC	0	2.5123	0	34.5861	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1576.0	0	SC	0	2.5090	0	34.5869	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1577.0	0	SC	0	2.5070	0	34.5870	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1578.0	0	SC	0	2.5048	0	34.5874	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1579.0	0	SC	0	2.5041	0	34.5873	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1580.0	0	SC	0	2.5029	0	34.5877	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1581.0	0	SC	0	2.5025	0	34.5876	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1582.0	0	SC	0	2.5028	0	34.5876	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1583.0	0	SC	0	2.5010	0	34.5879	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1584.0	0	SC	0	2.5001	0	34.5881	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1585.0	0	SC	0	2.4986	0	34.5881	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1586.0	0	SC	0	2.4943	0	34.5885	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1587.0	0	SC	0	2.4932	0	34.5887	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1588.0	0	SC	0	2.4925	0	34.5886	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1589.0	0	SC	0	2.4910	0	34.5884	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1590.0	0	SC	0	2.4860	0	34.5888	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1591.0	0	SC	0	2.4846	0	34.5891	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1592.0	0	SC	0	2.4834	0	34.5895	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1593.0	0	SC	0	2.4830	0	34.5895	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1594.0	0	SC	0	2.4820	0	34.5895	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1595.0	0	SC	0	2.4813	0	34.5895	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1596.0	0	SC	0	2.4806	0	34.5896	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1597.0	0	SC	0	2.4798	0	34.5896	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1598.0	0	SC	0	2.4792	0	34.5897	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1599.0	0	SC	0	2.4791	0	34.5897	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1600.0	0	SC	0	2.4774	0	34.5899	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1601.0	0	SC	0	2.4750	0	34.5901	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1602.0	0	SC	0	2.4740	0	34.5903	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1603.0	0	SC	0	2.4728	0	34.5904	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1604.0	0	SC	0	2.4719	0	34.5906	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1605.0	0	SC	0	2.4713	0	34.5908	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1606.0	0	SC	0	2.4687	0	34.5911	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1607.0	0	SC	0	2.4679	0	34.5911	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1608.0	0	SC	0	2.4681	0	34.5911	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1609.0	0	SC	0	2.4662	0	34.5914	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1610.0	0	SC	0	2.4661	0	34.5912	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1611.0	0	SC	0	2.4643	0	34.5919	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1612.0	0	SC	0	2.4629	0	34.5921	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1613.0	0	SC	0	2.4623	0	34.5921	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1614.0	0	SC	0	2.4618	0	34.5922	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1615.0	0	SC	0	2.4617	0	34.5923	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1616.0	0	SC	0	2.4608	0	34.5923	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1617.0	0	SC	0	2.4609	0	34.5925	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1618.0	0	SC	0	2.4607	0	34.5926	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1619.0	0	SC	0	2.4586	0	34.5927	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1620.0	0	SC	0	2.4573	0	34.5930	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1621.0	0	SC	0	2.4560	0	34.5930	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1622.0	0	SC	0	2.4546	0	34.5930	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1623.0	0	SC	0	2.4532	0	34.5934	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1624.0	0	SC	0	2.4475	0	34.5936	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1625.0	0	SC	0	2.4416	0	34.5944	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1626.0	0	SC	0	2.4404	0	34.5944	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1627.0	0	SC	0	2.4398	0	34.5944	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1628.0	0	SC	0	2.4393	0	34.5946	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1629.0	0	SC	0	2.4394	0	34.5944	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1630.0	0	SC	0	2.4396	0	34.5944	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1631.0	0	SC	0	2.4362	0	34.5944	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1632.0	0	SC	0	2.4310	0	34.5949	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1633.0	0	SC	0	2.4297	0	34.5951	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1634.0	0	SC	0	2.4291	0	34.5951	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1635.0	0	SC	0	2.4282	0	34.5952	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1636.0	0	SC	0	2.4268	0	34.5955	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1637.0	0	SC	0	2.4240	0	34.5956	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1638.0	0	SC	0	2.4211	0	34.5957	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1639.0	0	SC	0	2.4209	0	34.5956	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1640.0	0	SC	0	2.4183	0	34.5955	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1641.0	0	SC	0	2.4175	0	34.5957	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1642.0	0	SC	0	2.4160	0	34.5959	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1643.0	0	SC	0	2.4158	0	34.5959	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1644.0	0	SC	0	2.4143	0	34.5959	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1645.0	0	SC	0	2.4134	0	34.5962	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1646.0	0	SC	0	2.4110	0	34.5964	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1647.0	0	SC	0	2.4104	0	34.5964	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1648.0	0	SC	0	2.4087	0	34.5969	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1649.0	0	SC	0	2.4088	0	34.5969	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1650.0	0	SC	0	2.4087	0	34.5969	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1651.0	0	SC	0	2.4089	0	34.5967	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1652.0	0	SC	0	2.4088	0	34.5968	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1653.0	0	SC	0	2.4080	0	34.5970	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1654.0	0	SC	0	2.4078	0	34.5971	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1655.0	0	SC	0	2.4073	0	34.5971	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1656.0	0	SC	0	2.4072	0	34.5970	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1657.0	0	SC	0	2.4067	0	34.5972	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1658.0	0	SC	0	2.4064	0	34.5972	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1659.0	0	SC	0	2.4001	0	34.5974	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1660.0	0	SC	0	2.3952	0	34.5980	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1661.0	0	SC	0	2.3945	0	34.5981	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1662.0	0	SC	0	2.3945	0	34.5981	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1663.0	0	SC	0	2.3980	0	34.5977	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1664.0	0	SC	0	2.3931	0	34.5981	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1665.0	0	SC	0	2.3911	0	34.5984	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1666.0	0	SC	0	2.3897	0	34.5983	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1667.0	0	SC	0	2.3874	0	34.5983	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1668.0	0	SC	0	2.3872	0	34.5983	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1669.0	0	SC	0	2.3862	0	34.5983	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1670.0	0	SC	0	2.3841	0	34.5986	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1671.0	0	SC	0	2.3813	0	34.5989	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1672.0	0	SC	0	2.3791	0	34.5989	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1673.0	0	SC	0	2.3780	0	34.5991	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1674.0	0	SC	0	2.3784	0	34.5989	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1675.0	0	SC	0	2.3773	0	34.5991	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1676.0	0	SC	0	2.3769	0	34.5992	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1677.0	0	SC	0	2.3749	0	34.5992	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1678.0	0	SC	0	2.3693	0	34.5999	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1679.0	0	SC	0	2.3687	0	34.5997	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1680.0	0	SC	0	2.3678	0	34.5998	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1681.0	0	SC	0	2.3659	0	34.6001	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1682.0	0	SC	0	2.3649	0	34.6003	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1683.0	0	SC	0	2.3647	0	34.6004	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1684.0	0	SC	0	2.3647	0	34.6003	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1685.0	0	SC	0	2.3629	0	34.6004	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1686.0	0	SC	0	2.3606	0	34.6006	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1687.0	0	SC	0	2.3592	0	34.6009	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1688.0	0	SC	0	2.3573	0	34.6010	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1689.0	0	SC	0	2.3539	0	34.6013	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1690.0	0	SC	0	2.3517	0	34.6014	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1691.0	0	SC	0	2.3512	0	34.6012	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1692.0	0	SC	0	2.3469	0	34.6017	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1693.0	0	SC	0	2.3453	0	34.6019	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1694.0	0	SC	0	2.3439	0	34.6019	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1695.0	0	SC	0	2.3421	0	34.6021	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1696.0	0	SC	0	2.3425	0	34.6021	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1697.0	0	SC	0	2.3418	0	34.6019	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1698.0	0	SC	0	2.3399	0	34.6023	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1699.0	0	SC	0	2.3390	0	34.6023	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1700.0	0	SC	0	2.3386	0	34.6023	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1701.0	0	SC	0	2.3378	0	34.6022	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1702.0	0	SC	0	2.3354	0	34.6024	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1703.0	0	SC	0	2.3324	0	34.6026	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1704.0	0	SC	0	2.3297	0	34.6029	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1705.0	0	SC	0	2.3277	0	34.6031	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1706.0	0	SC	0	2.3270	0	34.6033	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1707.0	0	SC	0	2.3258	0	34.6033	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1708.0	0	SC	0	2.3255	0	34.6032	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1709.0	0	SC	0	2.3248	0	34.6033	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1710.0	0	SC	0	2.3240	0	34.6034	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1711.0	0	SC	0	2.3227	0	34.6034	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1712.0	0	SC	0	2.3210	0	34.6037	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1713.0	0	SC	0	2.3196	0	34.6037	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1714.0	0	SC	0	2.3172	0	34.6040	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1715.0	0	SC	0	2.3157	0	34.6039	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1716.0	0	SC	0	2.3152	0	34.6042	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1717.0	0	SC	0	2.3162	0	34.6039	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1718.0	0	SC	0	2.3152	0	34.6041	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1719.0	0	SC	0	2.3143	0	34.6042	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1720.0	0	SC	0	2.3139	0	34.6043	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1721.0	0	SC	0	2.3130	0	34.6044	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1722.0	0	SC	0	2.3123	0	34.6043	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1723.0	0	SC	0	2.3120	0	34.6043	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1724.0	0	SC	0	2.3118	0	34.6044	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1725.0	0	SC	0	2.3108	0	34.6044	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1726.0	0	SC	0	2.3108	0	34.6045	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1727.0	0	SC	0	2.3076	0	34.6048	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1728.0	0	SC	0	2.3055	0	34.6049	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1729.0	0	SC	0	2.3045	0	34.6049	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1730.0	0	SC	0	2.3026	0	34.6051	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1731.0	0	SC	0	2.3005	0	34.6053	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1732.0	0	SC	0	2.2994	0	34.6054	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1733.0	0	SC	0	2.2977	0	34.6054	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1734.0	0	SC	0	2.2964	0	34.6055	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1735.0	0	SC	0	2.2932	0	34.6061	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1736.0	0	SC	0	2.2925	0	34.6060	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1737.0	0	SC	0	2.2920	0	34.6061	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1738.0	0	SC	0	2.2918	0	34.6062	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1739.0	0	SC	0	2.2909	0	34.6062	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1740.0	0	SC	0	2.2903	0	34.6062	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1741.0	0	SC	0	2.2904	0	34.6061	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1742.0	0	SC	0	2.2903	0	34.6060	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1743.0	0	SC	0	2.2897	0	34.6061	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1744.0	0	SC	0	2.2814	0	34.6066	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1745.0	0	SC	0	2.2783	0	34.6069	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1746.0	0	SC	0	2.2776	0	34.6071	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1747.0	0	SC	0	2.2777	0	34.6071	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1748.0	0	SC	0	2.2771	0	34.6071	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1749.0	0	SC	0	2.2779	0	34.6070	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1750.0	0	SC	0	2.2772	0	34.6071	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1751.0	0	SC	0	2.2764	0	34.6072	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1752.0	0	SC	0	2.2767	0	34.6072	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1753.0	0	SC	0	2.2763	0	34.6073	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1754.0	0	SC	0	2.2764	0	34.6073	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1755.0	0	SC	0	2.2764	0	34.6072	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1756.0	0	SC	0	2.2768	0	34.6070	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1757.0	0	SC	0	2.2767	0	34.6071	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1758.0	0	SC	0	2.2749	0	34.6072	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1759.0	0	SC	0	2.2737	0	34.6073	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1760.0	0	SC	0	2.2732	0	34.6076	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1761.0	0	SC	0	2.2694	0	34.6077	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1762.0	0	SC	0	2.2646	0	34.6081	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1763.0	0	SC	0	2.2655	0	34.6081	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1764.0	0	SC	0	2.2629	0	34.6081	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1765.0	0	SC	0	2.2608	0	34.6085	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1766.0	0	SC	0	2.2604	0	34.6085	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1767.0	0	SC	0	2.2595	0	34.6087	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1768.0	0	SC	0	2.2592	0	34.6086	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1769.0	0	SC	0	2.2598	0	34.6085	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1770.0	0	SC	0	2.2572	0	34.6088	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1771.0	0	SC	0	2.2566	0	34.6089	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1772.0	0	SC	0	2.2562	0	34.6089	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1773.0	0	SC	0	2.2555	0	34.6090	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1774.0	0	SC	0	2.2551	0	34.6090	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1775.0	0	SC	0	2.2551	0	34.6089	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1776.0	0	SC	0	2.2537	0	34.6089	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1777.0	0	SC	0	2.2524	0	34.6092	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1778.0	0	SC	0	2.2519	0	34.6093	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1779.0	0	SC	0	2.2510	0	34.6093	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1780.0	0	SC	0	2.2500	0	34.6093	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1781.0	0	SC	0	2.2481	0	34.6096	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1782.0	0	SC	0	2.2472	0	34.6096	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1783.0	0	SC	0	2.2472	0	34.6096	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1784.0	0	SC	0	2.2468	0	34.6098	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1785.0	0	SC	0	2.2459	0	34.6098	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1786.0	0	SC	0	2.2456	0	34.6099	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1787.0	0	SC	0	2.2446	0	34.6099	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1788.0	0	SC	0	2.2440	0	34.6100	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1789.0	0	SC	0	2.2435	0	34.6101	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1790.0	0	SC	0	2.2405	0	34.6102	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1791.0	0	SC	0	2.2405	0	34.6102	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1792.0	0	SC	0	2.2375	0	34.6104	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1793.0	0	SC	0	2.2360	0	34.6105	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1794.0	0	SC	0	2.2357	0	34.6106	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1795.0	0	SC	0	2.2355	0	34.6106	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1796.0	0	SC	0	2.2362	0	34.6106	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1797.0	0	SC	0	2.2341	0	34.6108	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1798.0	0	SC	0	2.2333	0	34.6108	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1799.0	0	SC	0	2.2325	0	34.6110	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1800.0	0	SC	0	2.2320	0	34.6108	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1801.0	0	SC	0	2.2325	0	34.6108	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1802.0	0	SC	0	2.2303	0	34.6110	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1803.0	0	SC	0	2.2291	0	34.6111	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1804.0	0	SC	0	2.2284	0	34.6111	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1805.0	0	SC	0	2.2271	0	34.6111	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1806.0	0	SC	0	2.2255	0	34.6113	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1807.0	0	SC	0	2.2239	0	34.6115	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1808.0	0	SC	0	2.2228	0	34.6115	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1809.0	0	SC	0	2.2206	0	34.6117	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1810.0	0	SC	0	2.2187	0	34.6118	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1811.0	0	SC	0	2.2177	0	34.6119	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1812.0	0	SC	0	2.2177	0	34.6117	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1813.0	0	SC	0	2.2144	0	34.6122	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1814.0	0	SC	0	2.2139	0	34.6120	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1815.0	0	SC	0	2.2136	0	34.6122	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1816.0	0	SC	0	2.2131	0	34.6122	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1817.0	0	SC	0	2.2134	0	34.6122	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1818.0	0	SC	0	2.2135	0	34.6124	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1819.0	0	SC	0	2.2133	0	34.6123	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1820.0	0	SC	0	2.2129	0	34.6123	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1821.0	0	SC	0	2.2115	0	34.6124	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1822.0	0	SC	0	2.2118	0	34.6123	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1823.0	0	SC	0	2.2109	0	34.6122	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1824.0	0	SC	0	2.2051	0	34.6128	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1825.0	0	SC	0	2.2016	0	34.6132	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1826.0	0	SC	0	2.2012	0	34.6132	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1827.0	0	SC	0	2.2017	0	34.6131	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1828.0	0	SC	0	2.2011	0	34.6133	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1829.0	0	SC	0	2.2003	0	34.6135	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1830.0	0	SC	0	2.2003	0	34.6133	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1831.0	0	SC	0	2.2002	0	34.6133	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1832.0	0	SC	0	2.2002	0	34.6134	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1833.0	0	SC	0	2.2003	0	34.6134	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1834.0	0	SC	0	2.2010	0	34.6132	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1835.0	0	SC	0	2.2007	0	34.6133	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1836.0	0	SC	0	2.2006	0	34.6134	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1837.0	0	SC	0	2.2005	0	34.6135	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1838.0	0	SC	0	2.2000	0	34.6135	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1839.0	0	SC	0	2.2010	0	34.6134	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1840.0	0	SC	0	2.2002	0	34.6136	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1841.0	0	SC	0	2.2000	0	34.6136	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1842.0	0	SC	0	2.2001	0	34.6134	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1843.0	0	SC	0	2.2003	0	34.6133	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1844.0	0	SC	0	2.1998	0	34.6135	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1845.0	0	SC	0	2.1985	0	34.6137	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1846.0	0	SC	0	2.1955	0	34.6138	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1847.0	0	SC	0	2.1952	0	34.6137	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1848.0	0	SC	0	2.1916	0	34.6140	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1849.0	0	SC	0	2.1908	0	34.6141	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1850.0	0	SC	0	2.1902	0	34.6141	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1851.0	0	SC	0	2.1899	0	34.6143	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1852.0	0	SC	0	2.1894	0	34.6143	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1853.0	0	SC	0	2.1892	0	34.6143	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1854.0	0	SC	0	2.1883	0	34.6143	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1855.0	0	SC	0	2.1888	0	34.6141	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1856.0	0	SC	0	2.1879	0	34.6145	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1857.0	0	SC	0	2.1878	0	34.6145	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1858.0	0	SC	0	2.1876	0	34.6144	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1859.0	0	SC	0	2.1874	0	34.6145	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1860.0	0	SC	0	2.1869	0	34.6146	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1861.0	0	SC	0	2.1857	0	34.6147	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1862.0	0	SC	0	2.1857	0	34.6146	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1863.0	0	SC	0	2.1849	0	34.6149	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1864.0	0	SC	0	2.1840	0	34.6147	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1865.0	0	SC	0	2.1815	0	34.6149	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1866.0	0	SC	0	2.1796	0	34.6150	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1867.0	0	SC	0	2.1783	0	34.6150	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1868.0	0	SC	0	2.1754	0	34.6150	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1869.0	0	SC	0	2.1685	0	34.6156	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1870.0	0	SC	0	2.1655	0	34.6160	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1871.0	0	SC	0	2.1648	0	34.6160	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1872.0	0	SC	0	2.1636	0	34.6161	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1873.0	0	SC	0	2.1647	0	34.6159	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1874.0	0	SC	0	2.1623	0	34.6162	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1875.0	0	SC	0	2.1617	0	34.6164	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1876.0	0	SC	0	2.1613	0	34.6164	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1877.0	0	SC	0	2.1611	0	34.6165	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1878.0	0	SC	0	2.1606	0	34.6165	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1879.0	0	SC	0	2.1602	0	34.6165	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1880.0	0	SC	0	2.1601	0	34.6164	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1881.0	0	SC	0	2.1601	0	34.6166	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1882.0	0	SC	0	2.1597	0	34.6167	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1883.0	0	SC	0	2.1597	0	34.6166	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1884.0	0	SC	0	2.1597	0	34.6164	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1885.0	0	SC	0	2.1592	0	34.6166	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1886.0	0	SC	0	2.1591	0	34.6167	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1887.0	0	SC	0	2.1590	0	34.6167	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1888.0	0	SC	0	2.1580	0	34.6167	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1889.0	0	SC	0	2.1570	0	34.6170	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1890.0	0	SC	0	2.1566	0	34.6168	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1891.0	0	SC	0	2.1556	0	34.6168	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1892.0	0	SC	0	2.1548	0	34.6169	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1893.0	0	SC	0	2.1542	0	34.6170	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1894.0	0	SC	0	2.1535	0	34.6171	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1895.0	0	SC	0	2.1529	0	34.6171	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1896.0	0	SC	0	2.1523	0	34.6170	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1897.0	0	SC	0	2.1509	0	34.6173	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1898.0	0	SC	0	2.1504	0	34.6171	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1899.0	0	SC	0	2.1490	0	34.6174	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1900.0	0	SC	0	2.1484	0	34.6174	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1901.0	0	SC	0	2.1463	0	34.6177	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1902.0	0	SC	0	2.1426	0	34.6178	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1903.0	0	SC	0	2.1396	0	34.6181	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1904.0	0	SC	0	2.1376	0	34.6183	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1905.0	0	SC	0	2.1365	0	34.6183	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1906.0	0	SC	0	2.1365	0	34.6184	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1907.0	0	SC	0	2.1359	0	34.6185	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1908.0	0	SC	0	2.1350	0	34.6186	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1909.0	0	SC	0	2.1342	0	34.6186	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1910.0	0	SC	0	2.1335	0	34.6186	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1911.0	0	SC	0	2.1317	0	34.6188	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1912.0	0	SC	0	2.1315	0	34.6188	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1913.0	0	SC	0	2.1324	0	34.6186	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1914.0	0	SC	0	2.1307	0	34.6190	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1915.0	0	SC	0	2.1308	0	34.6186	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1916.0	0	SC	0	2.1302	0	34.6188	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1917.0	0	SC	0	2.1293	0	34.6191	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1918.0	0	SC	0	2.1285	0	34.6193	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1919.0	0	SC	0	2.1268	0	34.6192	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1920.0	0	SC	0	2.1272	0	34.6191	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1921.0	0	SC	0	2.1217	0	34.6197	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1922.0	0	SC	0	2.1213	0	34.6197	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1923.0	0	SC	0	2.1213	0	34.6195	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1924.0	0	SC	0	2.1216	0	34.6197	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1925.0	0	SC	0	2.1218	0	34.6198	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1926.0	0	SC	0	2.1213	0	34.6196	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1927.0	0	SC	0	2.1210	0	34.6197	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1928.0	0	SC	0	2.1207	0	34.6197	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1929.0	0	SC	0	2.1208	0	34.6197	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1930.0	0	SC	0	2.1210	0	34.6198	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1931.0	0	SC	0	2.1211	0	34.6197	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1932.0	0	SC	0	2.1210	0	34.6198	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1933.0	0	SC	0	2.1211	0	34.6198	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1934.0	0	SC	0	2.1208	0	34.6197	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1935.0	0	SC	0	2.1202	0	34.6198	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1936.0	0	SC	0	2.1187	0	34.6200	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1937.0	0	SC	0	2.1175	0	34.6200	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1938.0	0	SC	0	2.1169	0	34.6201	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1939.0	0	SC	0	2.1166	0	34.6201	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1940.0	0	SC	0	2.1167	0	34.6200	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1941.0	0	SC	0	2.1174	0	34.6200	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1942.0	0	SC	0	2.1170	0	34.6203	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1943.0	0	SC	0	2.1171	0	34.6201	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1944.0	0	SC	0	2.1173	0	34.6201	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1945.0	0	SC	0	2.1175	0	34.6199	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1946.0	0	SC	0	2.1177	0	34.6201	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1947.0	0	SC	0	2.1174	0	34.6201	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1948.0	0	SC	0	2.1173	0	34.6201	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1949.0	0	SC	0	2.1170	0	34.6200	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1950.0	0	SC	0	2.1170	0	34.6199	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1951.0	0	SC	0	2.1159	0	34.6200	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1952.0	0	SC	0	2.1149	0	34.6201	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1953.0	0	SC	0	2.1150	0	34.6201	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1954.0	0	SC	0	2.1150	0	34.6201	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1955.0	0	SC	0	2.1148	0	34.6203	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1956.0	0	SC	0	2.1146	0	34.6205	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1957.0	0	SC	0	2.1140	0	34.6205	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1958.0	0	SC	0	2.1135	0	34.6203	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1959.0	0	SC	0	2.1135	0	34.6201	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1960.0	0	SC	0	2.1129	0	34.6205	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1961.0	0	SC	0	2.1127	0	34.6205	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1962.0	0	SC	0	2.1126	0	34.6203	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1963.0	0	SC	0	2.1118	0	34.6206	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1964.0	0	SC	0	2.1106	0	34.6206	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1965.0	0	SC	0	2.1098	0	34.6207	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1966.0	0	SC	0	2.1096	0	34.6205	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1967.0	0	SC	0	2.1084	0	34.6208	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1968.0	0	SC	0	2.1062	0	34.6209	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1969.0	0	SC	0	2.1009	0	34.6212	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1970.0	0	SC	0	2.1001	0	34.6213	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1971.0	0	SC	0	2.0996	0	34.6214	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1972.0	0	SC	0	2.0973	0	34.6214	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1973.0	0	SC	0	2.0942	0	34.6216	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1974.0	0	SC	0	2.0921	0	34.6216	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1975.0	0	SC	0	2.0921	0	34.6218	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1976.0	0	SC	0	2.0905	0	34.6221	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1977.0	0	SC	0	2.0894	0	34.6222	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1978.0	0	SC	0	2.0889	0	34.6221	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1979.0	0	SC	0	2.0883	0	34.6222	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1980.0	0	SC	0	2.0878	0	34.6225	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1981.0	0	SC	0	2.0872	0	34.6223	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1982.0	0	SC	0	2.0868	0	34.6225	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1983.0	0	SC	0	2.0877	0	34.6225	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1984.0	0	SC	0	2.0866	0	34.6223	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1985.0	0	SC	0	2.0857	0	34.6225	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1986.0	0	SC	0	2.0847	0	34.6226	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1987.0	0	SC	0	2.0833	0	34.6227	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1988.0	0	SC	0	2.0831	0	34.6228	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1989.0	0	SC	0	2.0833	0	34.6226	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1990.0	0	SC	0	2.0816	0	34.6229	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1991.0	0	SC	0	2.0809	0	34.6231	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1992.0	0	SC	0	2.0798	0	34.6230	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1993.0	0	SC	0	2.0795	0	34.6229	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1994.0	0	SC	0	2.0793	0	34.6231	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1995.0	0	SC	0	2.0786	0	34.6229	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1996.0	0	SC	0	2.0774	0	34.6232	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1997.0	0	SC	0	2.0737	0	34.6236	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1998.0	0	SC	0	2.0722	0	34.6237	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	1999.0	0	SC	0	2.0729	0	34.6233	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2000.0	0	SC	0	2.0718	0	34.6236	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2001.0	0	SC	0	2.0720	0	34.6236	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2002.0	0	SC	0	2.0718	0	34.6236	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2003.0	0	SC	0	2.0717	0	34.6237	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2004.0	0	SC	0	2.0710	0	34.6237	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2005.0	0	SC	0	2.0693	0	34.6238	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2006.0	0	SC	0	2.0660	0	34.6239	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2007.0	0	SC	0	2.0649	0	34.6241	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2008.0	0	SC	0	2.0649	0	34.6241	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2009.0	0	SC	0	2.0644	0	34.6241	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2010.0	0	SC	0	2.0642	0	34.6241	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2011.0	0	SC	0	2.0639	0	34.6243	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2012.0	0	SC	0	2.0641	0	34.6242	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2013.0	0	SC	0	2.0640	0	34.6242	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2014.0	0	SC	0	2.0633	0	34.6242	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2015.0	0	SC	0	2.0628	0	34.6244	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2016.0	0	SC	0	2.0614	0	34.6245	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2017.0	0	SC	0	2.0600	0	34.6247	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2018.0	0	SC	0	2.0590	0	34.6246	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2019.0	0	SC	0	2.0583	0	34.6247	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2020.0	0	SC	0	2.0583	0	34.6246	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2021.0	0	SC	0	2.0581	0	34.6247	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2022.0	0	SC	0	2.0579	0	34.6247	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2023.0	0	SC	0	2.0578	0	34.6247	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2024.0	0	SC	0	2.0572	0	34.6247	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2025.0	0	SC	0	2.0543	0	34.6248	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2026.0	0	SC	0	2.0522	0	34.6250	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2027.0	0	SC	0	2.0520	0	34.6253	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2028.0	0	SC	0	2.0521	0	34.6253	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2029.0	0	SC	0	2.0524	0	34.6250	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2030.0	0	SC	0	2.0524	0	34.6252	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2031.0	0	SC	0	2.0520	0	34.6251	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2032.0	0	SC	0	2.0519	0	34.6253	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2033.0	0	SC	0	2.0519	0	34.6251	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2034.0	0	SC	0	2.0522	0	34.6251	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2035.0	0	SC	0	2.0515	0	34.6253	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2036.0	0	SC	0	2.0510	0	34.6254	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2037.0	0	SC	0	2.0508	0	34.6254	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2038.0	0	SC	0	2.0499	0	34.6255	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2039.0	0	SC	0	2.0487	0	34.6257	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2040.0	0	SC	0	2.0464	0	34.6258	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2041.0	0	SC	0	2.0461	0	34.6256	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2042.0	0	SC	0	2.0447	0	34.6258	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2043.0	0	SC	0	2.0426	0	34.6258	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2044.0	0	SC	0	2.0423	0	34.6260	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2045.0	0	SC	0	2.0415	0	34.6262	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2046.0	0	SC	0	2.0400	0	34.6263	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2047.0	0	SC	0	2.0381	0	34.6263	0
JGQH___2005565	006	C	10/26/2005	07:12	136.9758	20.0050	0	2048.0	0	SC	0	2.0359	0	34.6265	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	0.0	0	SD	0	28.92	0	34.852	0	4.501	0			0.00	0			2	0	0.0	0	0.00	0	0.06	0	0.01	0	0.0	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	11.0	0	SD	0	28.56	0	34.857	0	4.523	0			0.00	0			2	0	0.0	0	0.00	0	0.06	0	0.01	0	11.6	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	26.0	0	SD	0	28.43	0	34.858	0	4.545	0			0.00	0			2	0	0.0	0	0.00	0	0.06	0	0.01	0	26.2	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	51.0	0	SD	0	24.59	0	34.945	0	5.083	0			0.00	0			2	0	0.0	0	0.00	0	0.11	0	0.03	0	51.6	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	75.0	0	SD	0	21.89	0	34.950	0	5.150	0			0.00	0			2	0	0.0	0	0.00	0	0.22	0	0.12	0	75.4	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	101.0	0	SD	0	20.26	0	34.896	0	4.993	0			0.02	0			2	0	0.1	0	0.04	0	0.24	0	0.24	0	102.1	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	126.0	0	SD	0	19.22	0	34.909	0	4.053	0			0.31	0			4	0	4.7	0	0.01	0	0.07	0	0.11	0	127.0	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	151.0	0	SD	0	18.12	0	34.837	0	4.523	0			0.27	0			4	0	4.5	0	0.00	0	0.02	0	0.02	0	152.4	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	200.0	0	SD	0	16.92	0	34.757	0	4.680	0			0.34	0			5	0	5.9	0	0.00	0	0.00	0	0.01	0	201.7	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	250.0	0	SD	0	15.97	0	34.677	0	4.523	0			0.46	0			8	0	7.8	0	0.00	0					252.2	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	300.0	0	SD	0	14.42	0	34.551	0	4.366	0			0.68	0			12	0	10.8	0	0.00	0					302.5	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	402.0	0	SD	0	11.35	0	34.323	0	4.053	0			1.15	0			23	0	17.4	0	0.00	0					404.7	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	502.0	0	SD	0	8.62	0	34.187	0	3.292	0			1.76	0			42	0	25.4	0	0.00	0					505.9	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	602.0	0	SD	0	6.11	0	34.156	0	2.284	0			2.43	0			72	0	33.8	0	0.00	0					606.4	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	702.0	0	SD	0	5.14	0	34.231	0	1.612	0			2.75	0			90	0	37.9	0	0.00	0					707.5	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	800.0	0	SD	0	4.40	0	34.328	0	1.321	0			2.92	0			105	0	40.1	0	0.00	0					806.6	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	902.0	0	SD	0	4.04	0	34.399	0	1.388	0			2.95	0			113	0	40.7	0	0.00	0					909.3	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	1001.0	0	SD	0	3.55	0	34.454	0	1.455	0			2.93	0			124	0	40.8	0	0.00	0					1009.7	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	1252.0	0	SD	0	2.84	0	34.535	0	1.836	0			2.89	0			136	0	40.3	0	0.00	0					1263.0	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	1502.0	0	SD	0	2.47	0	34.589	0	2.373	0			2.81	0			139	0	39.3	0	0.00	0					1516.4	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	1749.0	0	SD	0	2.19	0	34.614	0	2.530	0			2.77	0			142	0	39.0	0	0.00	0					1767.7	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	2002.0	0	SD	0	1.99	0	34.630	0	2.687	0			2.74	0			144	0	38.6	0	0.00	0					2023.8	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	0.0	0	SC	0	28.89	0	34.849	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	10.0	0	SC	0	28.52	0	34.848	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	20.0	0	SC	0	28.47	0	34.852	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	30.0	0	SC	0	28.44	0	34.856	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	50.0	0	SC	0	24.55	0	34.928	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	75.0	0	SC	0	21.82	0	34.953	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	100.0	0	SC	0	20.16	0	34.888	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	125.0	0	SC	0	19.52	0	34.928	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	150.0	0	SC	0	18.31	0	34.843	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	200.0	0	SC	0	16.98	0	34.759	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	250.0	0	SC	0	15.88	0	34.667	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	300.0	0	SC	0	14.68	0	34.569	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	400.0	0	SC	0	11.49	0	34.331	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	500.0	0	SC	0	8.68	0	34.188	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	600.0	0	SC	0	6.06	0	34.158	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	700.0	0	SC	0	5.18	0	34.219	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	800.0	0	SC	0	4.51	0	34.306	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	900.0	0	SC	0	4.01	0	34.401	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	1000.0	0	SC	0	3.56	0	34.451	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	1200.0	0	SC	0	3.07	0	34.524	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	1500.0	0	SC	0	2.50	0	34.587	0
JGQH___2006566	001	B	07/13/2006	07:26	136.9833	20.0167	0	2000.0	0	SC	0	1.99	0	34.630	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	3.0	0	SC	0	28.7411	0	34.8482	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	4.0	0	SC	0	28.8181	0	34.8496	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	5.0	0	SC	0	28.8875	0	34.8491	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	6.0	0	SC	0	28.8238	0	34.8489	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	7.0	0	SC	0	28.6817	0	34.8479	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	8.0	0	SC	0	28.5599	0	34.8446	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	9.0	0	SC	0	28.5304	0	34.8463	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	10.0	0	SC	0	28.5142	0	34.8479	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	11.0	0	SC	0	28.6421	0	34.8492	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	12.0	0	SC	0	28.5991	0	34.8464	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	13.0	0	SC	0	28.4982	0	34.8496	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	14.0	0	SC	0	28.4911	0	34.8499	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	15.0	0	SC	0	28.4865	0	34.8498	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	16.0	0	SC	0	28.4801	0	34.8504	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	17.0	0	SC	0	28.4762	0	34.8511	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	18.0	0	SC	0	28.4729	0	34.8512	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	19.0	0	SC	0	28.4699	0	34.8517	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	20.0	0	SC	0	28.4676	0	34.8517	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	21.0	0	SC	0	28.4651	0	34.8521	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	22.0	0	SC	0	28.4607	0	34.8523	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	23.0	0	SC	0	28.4586	0	34.8528	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	24.0	0	SC	0	28.4566	0	34.8533	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	25.0	0	SC	0	28.4539	0	34.8538	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	26.0	0	SC	0	28.4506	0	34.8542	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	27.0	0	SC	0	28.4486	0	34.8549	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	28.0	0	SC	0	28.4460	0	34.8553	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	29.0	0	SC	0	28.4434	0	34.8558	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	30.0	0	SC	0	28.4413	0	34.8562	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	31.0	0	SC	0	28.4397	0	34.8568	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	32.0	0	SC	0	28.4375	0	34.8573	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	33.0	0	SC	0	28.4355	0	34.8579	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	34.0	0	SC	0	28.4320	0	34.8591	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	35.0	0	SC	0	28.4290	0	34.8598	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	36.0	0	SC	0	28.4274	0	34.8602	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	37.0	0	SC	0	28.4219	0	34.8609	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	38.0	0	SC	0	28.4006	0	34.8623	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	39.0	0	SC	0	28.2876	0	34.8564	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	40.0	0	SC	0	27.7311	0	34.8688	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	41.0	0	SC	0	27.1916	0	34.8918	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	42.0	0	SC	0	26.7323	0	34.8898	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	43.0	0	SC	0	26.0711	0	34.8970	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	44.0	0	SC	0	25.7202	0	34.9163	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	45.0	0	SC	0	25.5307	0	34.9221	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	46.0	0	SC	0	25.4667	0	34.9284	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	47.0	0	SC	0	25.4595	0	34.9335	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	48.0	0	SC	0	25.2304	0	34.9189	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	49.0	0	SC	0	24.8411	0	34.9311	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	50.0	0	SC	0	24.6149	0	34.9269	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	51.0	0	SC	0	24.3691	0	34.9390	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	52.0	0	SC	0	24.3139	0	34.9405	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	53.0	0	SC	0	24.1826	0	34.9377	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	54.0	0	SC	0	23.9140	0	34.9415	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	55.0	0	SC	0	23.7069	0	34.9460	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	56.0	0	SC	0	23.5649	0	34.9443	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	57.0	0	SC	0	23.4784	0	34.9476	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	58.0	0	SC	0	23.3359	0	34.9433	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	59.0	0	SC	0	23.1790	0	34.9407	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	60.0	0	SC	0	23.0588	0	34.9405	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	61.0	0	SC	0	22.8877	0	34.9426	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	62.0	0	SC	0	22.7705	0	34.9550	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	63.0	0	SC	0	22.7000	0	34.9539	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	64.0	0	SC	0	22.6050	0	34.9540	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	65.0	0	SC	0	22.5661	0	34.9573	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	66.0	0	SC	0	22.5273	0	34.9557	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	67.0	0	SC	0	22.3084	0	34.9469	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	68.0	0	SC	0	22.1832	0	34.9510	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	69.0	0	SC	0	22.0744	0	34.9509	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	70.0	0	SC	0	21.9975	0	34.9521	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	71.0	0	SC	0	21.9901	0	34.9538	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	72.0	0	SC	0	21.9732	0	34.9540	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	73.0	0	SC	0	21.9415	0	34.9540	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	74.0	0	SC	0	21.9051	0	34.9527	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	75.0	0	SC	0	21.8457	0	34.9530	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	76.0	0	SC	0	21.7619	0	34.9525	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	77.0	0	SC	0	21.6707	0	34.9488	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	78.0	0	SC	0	21.5322	0	34.9386	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	79.0	0	SC	0	21.3182	0	34.9316	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	80.0	0	SC	0	21.1923	0	34.9291	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	81.0	0	SC	0	21.1785	0	34.9296	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	82.0	0	SC	0	21.1703	0	34.9298	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	83.0	0	SC	0	21.1632	0	34.9286	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	84.0	0	SC	0	21.1368	0	34.9254	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	85.0	0	SC	0	21.0974	0	34.9230	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	86.0	0	SC	0	21.0747	0	34.9238	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	87.0	0	SC	0	21.0740	0	34.9249	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	88.0	0	SC	0	20.9930	0	34.9186	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	89.0	0	SC	0	20.7776	0	34.9064	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	90.0	0	SC	0	20.5876	0	34.9026	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	91.0	0	SC	0	20.5511	0	34.9032	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	92.0	0	SC	0	20.5200	0	34.9031	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	93.0	0	SC	0	20.4846	0	34.9002	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	94.0	0	SC	0	20.4375	0	34.8986	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	95.0	0	SC	0	20.3961	0	34.8965	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	96.0	0	SC	0	20.3455	0	34.8957	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	97.0	0	SC	0	20.3232	0	34.8962	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	98.0	0	SC	0	20.3189	0	34.8969	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	99.0	0	SC	0	20.2854	0	34.8923	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	100.0	0	SC	0	20.2147	0	34.8882	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	101.0	0	SC	0	20.1497	0	34.8878	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	102.0	0	SC	0	20.1089	0	34.8881	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	103.0	0	SC	0	20.0816	0	34.8884	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	104.0	0	SC	0	20.0337	0	34.8900	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	105.0	0	SC	0	19.9417	0	34.9003	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	106.0	0	SC	0	19.9197	0	34.9055	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	107.0	0	SC	0	19.9152	0	34.9067	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	108.0	0	SC	0	19.9139	0	34.9073	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	109.0	0	SC	0	19.9120	0	34.9075	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	110.0	0	SC	0	19.9062	0	34.9084	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	111.0	0	SC	0	19.9071	0	34.9088	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	112.0	0	SC	0	19.9017	0	34.9097	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	113.0	0	SC	0	19.8939	0	34.9096	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	114.0	0	SC	0	19.8904	0	34.9097	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	115.0	0	SC	0	19.8871	0	34.9097	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	116.0	0	SC	0	19.8818	0	34.9093	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	117.0	0	SC	0	19.8736	0	34.9089	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	118.0	0	SC	0	19.8534	0	34.9077	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	119.0	0	SC	0	19.7962	0	34.9079	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	120.0	0	SC	0	19.7312	0	34.9201	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	121.0	0	SC	0	19.6911	0	34.9261	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	122.0	0	SC	0	19.6567	0	34.9337	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	123.0	0	SC	0	19.6132	0	34.9346	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	124.0	0	SC	0	19.5869	0	34.9326	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	125.0	0	SC	0	19.5560	0	34.9311	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	126.0	0	SC	0	19.5198	0	34.9278	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	127.0	0	SC	0	19.4741	0	34.9268	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	128.0	0	SC	0	19.4538	0	34.9262	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	129.0	0	SC	0	19.4393	0	34.9257	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	130.0	0	SC	0	19.3996	0	34.9206	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	131.0	0	SC	0	19.2836	0	34.9092	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	132.0	0	SC	0	19.1474	0	34.9046	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	133.0	0	SC	0	19.1299	0	34.9037	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	134.0	0	SC	0	19.1099	0	34.9025	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	135.0	0	SC	0	19.0973	0	34.9017	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	136.0	0	SC	0	19.0855	0	34.9014	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	137.0	0	SC	0	19.0749	0	34.9009	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	138.0	0	SC	0	19.0635	0	34.9005	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	139.0	0	SC	0	19.0303	0	34.8974	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	140.0	0	SC	0	18.9781	0	34.8917	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	141.0	0	SC	0	18.8378	0	34.8777	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	142.0	0	SC	0	18.7795	0	34.8776	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	143.0	0	SC	0	18.7433	0	34.8753	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	144.0	0	SC	0	18.7233	0	34.8748	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	145.0	0	SC	0	18.6733	0	34.8696	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	146.0	0	SC	0	18.5569	0	34.8619	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	147.0	0	SC	0	18.4985	0	34.8589	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	148.0	0	SC	0	18.4715	0	34.8568	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	149.0	0	SC	0	18.4383	0	34.8540	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	150.0	0	SC	0	18.3852	0	34.8482	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	151.0	0	SC	0	18.3101	0	34.8430	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	152.0	0	SC	0	18.2784	0	34.8455	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	153.0	0	SC	0	18.2162	0	34.8394	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	154.0	0	SC	0	18.2009	0	34.8396	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	155.0	0	SC	0	18.1936	0	34.8393	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	156.0	0	SC	0	18.1769	0	34.8382	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	157.0	0	SC	0	18.1691	0	34.8382	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	158.0	0	SC	0	18.1427	0	34.8363	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	159.0	0	SC	0	18.1236	0	34.8348	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	160.0	0	SC	0	18.0838	0	34.8314	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	161.0	0	SC	0	18.0497	0	34.8298	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	162.0	0	SC	0	18.0282	0	34.8292	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	163.0	0	SC	0	18.0087	0	34.8280	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	164.0	0	SC	0	17.9835	0	34.8260	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	165.0	0	SC	0	17.9449	0	34.8228	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	166.0	0	SC	0	17.8997	0	34.8191	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	167.0	0	SC	0	17.8351	0	34.8138	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	168.0	0	SC	0	17.8112	0	34.8153	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	169.0	0	SC	0	17.7723	0	34.8102	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	170.0	0	SC	0	17.7192	0	34.8096	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	171.0	0	SC	0	17.6880	0	34.8071	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	172.0	0	SC	0	17.6465	0	34.8041	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	173.0	0	SC	0	17.6198	0	34.8036	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	174.0	0	SC	0	17.5920	0	34.8019	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	175.0	0	SC	0	17.5548	0	34.7991	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	176.0	0	SC	0	17.5229	0	34.7966	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	177.0	0	SC	0	17.4941	0	34.7931	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	178.0	0	SC	0	17.4710	0	34.7905	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	179.0	0	SC	0	17.4463	0	34.7879	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	180.0	0	SC	0	17.4192	0	34.7854	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	181.0	0	SC	0	17.3889	0	34.7819	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	182.0	0	SC	0	17.3590	0	34.7792	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	183.0	0	SC	0	17.3329	0	34.7763	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	184.0	0	SC	0	17.2891	0	34.7741	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	185.0	0	SC	0	17.2717	0	34.7747	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	186.0	0	SC	0	17.2529	0	34.7738	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	187.0	0	SC	0	17.2427	0	34.7752	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	188.0	0	SC	0	17.2259	0	34.7744	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	189.0	0	SC	0	17.1782	0	34.7697	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	190.0	0	SC	0	17.1510	0	34.7695	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	191.0	0	SC	0	17.1434	0	34.7695	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	192.0	0	SC	0	17.1395	0	34.7694	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	193.0	0	SC	0	17.1379	0	34.7698	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	194.0	0	SC	0	17.1373	0	34.7702	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	195.0	0	SC	0	17.1380	0	34.7705	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	196.0	0	SC	0	17.1383	0	34.7706	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	197.0	0	SC	0	17.1294	0	34.7695	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	198.0	0	SC	0	17.0943	0	34.7668	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	199.0	0	SC	0	17.0484	0	34.7614	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	200.0	0	SC	0	17.0019	0	34.7600	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	201.0	0	SC	0	16.9863	0	34.7596	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	202.0	0	SC	0	16.9689	0	34.7583	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	203.0	0	SC	0	16.9467	0	34.7570	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	204.0	0	SC	0	16.9060	0	34.7519	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	205.0	0	SC	0	16.8700	0	34.7504	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	206.0	0	SC	0	16.8460	0	34.7482	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	207.0	0	SC	0	16.8376	0	34.7485	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	208.0	0	SC	0	16.8354	0	34.7483	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	209.0	0	SC	0	16.8291	0	34.7480	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	210.0	0	SC	0	16.8199	0	34.7471	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	211.0	0	SC	0	16.7766	0	34.7419	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	212.0	0	SC	0	16.7341	0	34.7388	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	213.0	0	SC	0	16.6812	0	34.7329	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	214.0	0	SC	0	16.6501	0	34.7320	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	215.0	0	SC	0	16.6439	0	34.7318	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	216.0	0	SC	0	16.6383	0	34.7316	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	217.0	0	SC	0	16.6189	0	34.7296	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	218.0	0	SC	0	16.5941	0	34.7273	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	219.0	0	SC	0	16.5682	0	34.7248	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	220.0	0	SC	0	16.5174	0	34.7203	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	221.0	0	SC	0	16.4953	0	34.7187	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	222.0	0	SC	0	16.4627	0	34.7153	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	223.0	0	SC	0	16.4304	0	34.7132	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	224.0	0	SC	0	16.4095	0	34.7121	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	225.0	0	SC	0	16.4016	0	34.7119	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	226.0	0	SC	0	16.3977	0	34.7117	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	227.0	0	SC	0	16.3945	0	34.7115	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	228.0	0	SC	0	16.3909	0	34.7113	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	229.0	0	SC	0	16.3829	0	34.7102	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	230.0	0	SC	0	16.3196	0	34.7021	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	231.0	0	SC	0	16.2892	0	34.7022	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	232.0	0	SC	0	16.2746	0	34.7010	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	233.0	0	SC	0	16.2563	0	34.6994	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	234.0	0	SC	0	16.2352	0	34.6975	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	235.0	0	SC	0	16.2169	0	34.6962	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	236.0	0	SC	0	16.2031	0	34.6950	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	237.0	0	SC	0	16.1895	0	34.6941	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	238.0	0	SC	0	16.1779	0	34.6925	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	239.0	0	SC	0	16.1517	0	34.6898	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	240.0	0	SC	0	16.1191	0	34.6868	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	241.0	0	SC	0	16.0943	0	34.6852	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	242.0	0	SC	0	16.0776	0	34.6841	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	243.0	0	SC	0	16.0589	0	34.6824	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	244.0	0	SC	0	16.0376	0	34.6802	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	245.0	0	SC	0	16.0154	0	34.6781	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	246.0	0	SC	0	15.9930	0	34.6768	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	247.0	0	SC	0	15.9777	0	34.6755	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	248.0	0	SC	0	15.9638	0	34.6748	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	249.0	0	SC	0	15.9619	0	34.6747	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	250.0	0	SC	0	15.9505	0	34.6723	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	251.0	0	SC	0	15.9026	0	34.6679	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	252.0	0	SC	0	15.8784	0	34.6666	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	253.0	0	SC	0	15.8501	0	34.6643	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	254.0	0	SC	0	15.8365	0	34.6633	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	255.0	0	SC	0	15.7945	0	34.6562	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	256.0	0	SC	0	15.7146	0	34.6498	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	257.0	0	SC	0	15.6519	0	34.6443	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	258.0	0	SC	0	15.6030	0	34.6419	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	259.0	0	SC	0	15.5785	0	34.6405	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	260.0	0	SC	0	15.5685	0	34.6392	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	261.0	0	SC	0	15.5550	0	34.6382	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	262.0	0	SC	0	15.5290	0	34.6346	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	263.0	0	SC	0	15.4794	0	34.6316	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	264.0	0	SC	0	15.4696	0	34.6319	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	265.0	0	SC	0	15.4596	0	34.6312	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	266.0	0	SC	0	15.4453	0	34.6304	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	267.0	0	SC	0	15.4379	0	34.6301	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	268.0	0	SC	0	15.4377	0	34.6303	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	269.0	0	SC	0	15.4330	0	34.6293	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	270.0	0	SC	0	15.4213	0	34.6285	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	271.0	0	SC	0	15.4088	0	34.6275	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	272.0	0	SC	0	15.3880	0	34.6247	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	273.0	0	SC	0	15.3534	0	34.6225	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	274.0	0	SC	0	15.3350	0	34.6211	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	275.0	0	SC	0	15.3234	0	34.6188	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	276.0	0	SC	0	15.2885	0	34.6154	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	277.0	0	SC	0	15.2565	0	34.6126	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	278.0	0	SC	0	15.2200	0	34.6096	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	279.0	0	SC	0	15.2068	0	34.6099	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	280.0	0	SC	0	15.2090	0	34.6103	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	281.0	0	SC	0	15.1934	0	34.6088	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	282.0	0	SC	0	15.1716	0	34.6064	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	283.0	0	SC	0	15.1212	0	34.6022	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	284.0	0	SC	0	15.0827	0	34.5982	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	285.0	0	SC	0	15.0540	0	34.5972	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	286.0	0	SC	0	15.0306	0	34.5934	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	287.0	0	SC	0	14.9827	0	34.5895	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	288.0	0	SC	0	14.9529	0	34.5886	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	289.0	0	SC	0	14.9445	0	34.5885	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	290.0	0	SC	0	14.9404	0	34.5882	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	291.0	0	SC	0	14.9325	0	34.5878	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	292.0	0	SC	0	14.9158	0	34.5860	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	293.0	0	SC	0	14.9054	0	34.5859	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	294.0	0	SC	0	14.8962	0	34.5852	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	295.0	0	SC	0	14.8771	0	34.5840	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	296.0	0	SC	0	14.8383	0	34.5803	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	297.0	0	SC	0	14.8024	0	34.5754	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	298.0	0	SC	0	14.7725	0	34.5738	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	299.0	0	SC	0	14.7443	0	34.5723	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	300.0	0	SC	0	14.7270	0	34.5721	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	301.0	0	SC	0	14.6971	0	34.5706	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	302.0	0	SC	0	14.6842	0	34.5695	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	303.0	0	SC	0	14.6729	0	34.5683	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	304.0	0	SC	0	14.6435	0	34.5656	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	305.0	0	SC	0	14.6248	0	34.5653	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	306.0	0	SC	0	14.6205	0	34.5650	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	307.0	0	SC	0	14.6083	0	34.5638	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	308.0	0	SC	0	14.5803	0	34.5602	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	309.0	0	SC	0	14.5244	0	34.5559	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	310.0	0	SC	0	14.4697	0	34.5503	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	311.0	0	SC	0	14.4272	0	34.5481	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	312.0	0	SC	0	14.4022	0	34.5463	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	313.0	0	SC	0	14.3759	0	34.5439	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	314.0	0	SC	0	14.3384	0	34.5396	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	315.0	0	SC	0	14.3080	0	34.5386	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	316.0	0	SC	0	14.2854	0	34.5369	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	317.0	0	SC	0	14.2392	0	34.5331	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	318.0	0	SC	0	14.2036	0	34.5302	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	319.0	0	SC	0	14.1796	0	34.5282	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	320.0	0	SC	0	14.1543	0	34.5266	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	321.0	0	SC	0	14.1454	0	34.5266	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	322.0	0	SC	0	14.1366	0	34.5263	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	323.0	0	SC	0	14.1243	0	34.5257	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	324.0	0	SC	0	14.1001	0	34.5224	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	325.0	0	SC	0	14.0645	0	34.5182	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	326.0	0	SC	0	14.0120	0	34.5147	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	327.0	0	SC	0	13.9738	0	34.5116	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	328.0	0	SC	0	13.9384	0	34.5092	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	329.0	0	SC	0	13.8998	0	34.5062	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	330.0	0	SC	0	13.8577	0	34.5032	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	331.0	0	SC	0	13.8146	0	34.5000	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	332.0	0	SC	0	13.7983	0	34.4982	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	333.0	0	SC	0	13.7446	0	34.4917	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	334.0	0	SC	0	13.7113	0	34.4906	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	335.0	0	SC	0	13.6974	0	34.4906	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	336.0	0	SC	0	13.6925	0	34.4904	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	337.0	0	SC	0	13.6871	0	34.4906	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	338.0	0	SC	0	13.6438	0	34.4844	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	339.0	0	SC	0	13.5747	0	34.4781	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	340.0	0	SC	0	13.5067	0	34.4722	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	341.0	0	SC	0	13.4639	0	34.4722	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	342.0	0	SC	0	13.4456	0	34.4715	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	343.0	0	SC	0	13.4434	0	34.4719	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	344.0	0	SC	0	13.4275	0	34.4713	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	345.0	0	SC	0	13.4172	0	34.4711	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	346.0	0	SC	0	13.4085	0	34.4706	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	347.0	0	SC	0	13.3925	0	34.4689	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	348.0	0	SC	0	13.3179	0	34.4592	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	349.0	0	SC	0	13.2696	0	34.4590	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	350.0	0	SC	0	13.2603	0	34.4584	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	351.0	0	SC	0	13.2500	0	34.4576	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	352.0	0	SC	0	13.2328	0	34.4560	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	353.0	0	SC	0	13.1809	0	34.4504	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	354.0	0	SC	0	13.0980	0	34.4444	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	355.0	0	SC	0	13.0817	0	34.4444	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	356.0	0	SC	0	13.0760	0	34.4440	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	357.0	0	SC	0	13.0704	0	34.4435	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	358.0	0	SC	0	13.0663	0	34.4435	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	359.0	0	SC	0	13.0633	0	34.4433	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	360.0	0	SC	0	13.0529	0	34.4423	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	361.0	0	SC	0	12.9982	0	34.4392	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	362.0	0	SC	0	12.9670	0	34.4373	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	363.0	0	SC	0	12.9527	0	34.4361	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	364.0	0	SC	0	12.9397	0	34.4349	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	365.0	0	SC	0	12.9334	0	34.4341	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	366.0	0	SC	0	12.9237	0	34.4330	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	367.0	0	SC	0	12.9163	0	34.4320	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	368.0	0	SC	0	12.8867	0	34.4294	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	369.0	0	SC	0	12.8349	0	34.4255	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	370.0	0	SC	0	12.7851	0	34.4200	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	371.0	0	SC	0	12.7649	0	34.4191	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	372.0	0	SC	0	12.7341	0	34.4154	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	373.0	0	SC	0	12.6767	0	34.4066	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	374.0	0	SC	0	12.6183	0	34.4066	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	375.0	0	SC	0	12.5665	0	34.3983	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	376.0	0	SC	0	12.4644	0	34.3975	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	377.0	0	SC	0	12.4038	0	34.3891	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	378.0	0	SC	0	12.3672	0	34.3853	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	379.0	0	SC	0	12.2699	0	34.3744	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	380.0	0	SC	0	12.1700	0	34.3692	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	381.0	0	SC	0	12.1125	0	34.3686	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	382.0	0	SC	0	12.0931	0	34.3684	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	383.0	0	SC	0	12.0227	0	34.3632	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	384.0	0	SC	0	11.9730	0	34.3598	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	385.0	0	SC	0	11.9082	0	34.3555	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	386.0	0	SC	0	11.8888	0	34.3557	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	387.0	0	SC	0	11.8825	0	34.3552	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	388.0	0	SC	0	11.8701	0	34.3545	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	389.0	0	SC	0	11.8605	0	34.3543	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	390.0	0	SC	0	11.8429	0	34.3522	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	391.0	0	SC	0	11.7528	0	34.3438	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	392.0	0	SC	0	11.6679	0	34.3388	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	393.0	0	SC	0	11.6334	0	34.3377	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	394.0	0	SC	0	11.6105	0	34.3367	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	395.0	0	SC	0	11.5936	0	34.3352	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	396.0	0	SC	0	11.5342	0	34.3305	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	397.0	0	SC	0	11.5147	0	34.3313	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	398.0	0	SC	0	11.5137	0	34.3316	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	399.0	0	SC	0	11.5137	0	34.3320	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	400.0	0	SC	0	11.5137	0	34.3325	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	401.0	0	SC	0	11.5133	0	34.3328	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	402.0	0	SC	0	11.5097	0	34.3326	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	403.0	0	SC	0	11.4846	0	34.3307	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	404.0	0	SC	0	11.4656	0	34.3293	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	405.0	0	SC	0	11.4272	0	34.3259	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	406.0	0	SC	0	11.3943	0	34.3245	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	407.0	0	SC	0	11.3928	0	34.3249	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	408.0	0	SC	0	11.3835	0	34.3237	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	409.0	0	SC	0	11.3624	0	34.3218	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	410.0	0	SC	0	11.3313	0	34.3196	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	411.0	0	SC	0	11.3042	0	34.3164	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	412.0	0	SC	0	11.2737	0	34.3140	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	413.0	0	SC	0	11.2386	0	34.3107	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	414.0	0	SC	0	11.2062	0	34.3091	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	415.0	0	SC	0	11.1585	0	34.3059	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	416.0	0	SC	0	11.1177	0	34.3038	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	417.0	0	SC	0	11.0888	0	34.3021	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	418.0	0	SC	0	11.0437	0	34.2995	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	419.0	0	SC	0	11.0047	0	34.2963	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	420.0	0	SC	0	10.9474	0	34.2933	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	421.0	0	SC	0	10.9243	0	34.2928	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	422.0	0	SC	0	10.9056	0	34.2914	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	423.0	0	SC	0	10.8828	0	34.2901	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	424.0	0	SC	0	10.8417	0	34.2870	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	425.0	0	SC	0	10.8243	0	34.2867	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	426.0	0	SC	0	10.8022	0	34.2857	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	427.0	0	SC	0	10.7864	0	34.2849	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	428.0	0	SC	0	10.7747	0	34.2838	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	429.0	0	SC	0	10.7460	0	34.2808	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	430.0	0	SC	0	10.6925	0	34.2766	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	431.0	0	SC	0	10.6278	0	34.2734	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	432.0	0	SC	0	10.5890	0	34.2712	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	433.0	0	SC	0	10.5583	0	34.2700	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	434.0	0	SC	0	10.5385	0	34.2674	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	435.0	0	SC	0	10.5054	0	34.2658	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	436.0	0	SC	0	10.4669	0	34.2630	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	437.0	0	SC	0	10.4174	0	34.2617	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	438.0	0	SC	0	10.3792	0	34.2586	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	439.0	0	SC	0	10.3543	0	34.2579	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	440.0	0	SC	0	10.3435	0	34.2577	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	441.0	0	SC	0	10.3407	0	34.2578	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	442.0	0	SC	0	10.3345	0	34.2572	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	443.0	0	SC	0	10.3276	0	34.2573	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	444.0	0	SC	0	10.3243	0	34.2573	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	445.0	0	SC	0	10.3158	0	34.2570	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	446.0	0	SC	0	10.3070	0	34.2556	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	447.0	0	SC	0	10.2786	0	34.2534	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	448.0	0	SC	0	10.2491	0	34.2513	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	449.0	0	SC	0	10.1360	0	34.2421	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	450.0	0	SC	0	10.0531	0	34.2400	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	451.0	0	SC	0	10.0503	0	34.2403	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	452.0	0	SC	0	10.0420	0	34.2399	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	453.0	0	SC	0	10.0188	0	34.2374	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	454.0	0	SC	0	9.9675	0	34.2337	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	455.0	0	SC	0	9.9271	0	34.2339	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	456.0	0	SC	0	9.9002	0	34.2324	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	457.0	0	SC	0	9.8714	0	34.2320	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	458.0	0	SC	0	9.8563	0	34.2307	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	459.0	0	SC	0	9.8341	0	34.2291	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	460.0	0	SC	0	9.7788	0	34.2254	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	461.0	0	SC	0	9.6516	0	34.2200	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	462.0	0	SC	0	9.5974	0	34.2179	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	463.0	0	SC	0	9.5852	0	34.2181	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	464.0	0	SC	0	9.5759	0	34.2176	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	465.0	0	SC	0	9.5594	0	34.2168	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	466.0	0	SC	0	9.5502	0	34.2167	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	467.0	0	SC	0	9.5420	0	34.2164	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	468.0	0	SC	0	9.5292	0	34.2156	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	469.0	0	SC	0	9.5152	0	34.2152	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	470.0	0	SC	0	9.5043	0	34.2154	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	471.0	0	SC	0	9.4715	0	34.2132	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	472.0	0	SC	0	9.3912	0	34.2089	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	473.0	0	SC	0	9.3383	0	34.2064	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	474.0	0	SC	0	9.2990	0	34.2065	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	475.0	0	SC	0	9.2874	0	34.2066	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	476.0	0	SC	0	9.2641	0	34.2068	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	477.0	0	SC	0	9.2514	0	34.2069	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	478.0	0	SC	0	9.2407	0	34.2063	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	479.0	0	SC	0	9.2173	0	34.2046	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	480.0	0	SC	0	9.2052	0	34.2057	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	481.0	0	SC	0	9.1570	0	34.2015	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	482.0	0	SC	0	9.1038	0	34.1988	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	483.0	0	SC	0	9.0565	0	34.1971	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	484.0	0	SC	0	9.0078	0	34.1947	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	485.0	0	SC	0	8.9871	0	34.1938	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	486.0	0	SC	0	8.9674	0	34.1942	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	487.0	0	SC	0	8.9658	0	34.1943	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	488.0	0	SC	0	8.9657	0	34.1944	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	489.0	0	SC	0	8.9638	0	34.1943	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	490.0	0	SC	0	8.9527	0	34.1939	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	491.0	0	SC	0	8.9315	0	34.1926	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	492.0	0	SC	0	8.9249	0	34.1928	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	493.0	0	SC	0	8.9215	0	34.1922	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	494.0	0	SC	0	8.8702	0	34.1876	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	495.0	0	SC	0	8.7821	0	34.1867	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	496.0	0	SC	0	8.7544	0	34.1870	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	497.0	0	SC	0	8.7320	0	34.1872	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	498.0	0	SC	0	8.7282	0	34.1875	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	499.0	0	SC	0	8.7264	0	34.1873	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	500.0	0	SC	0	8.7131	0	34.1870	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	501.0	0	SC	0	8.7000	0	34.1873	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	502.0	0	SC	0	8.6938	0	34.1873	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	503.0	0	SC	0	8.6852	0	34.1878	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	504.0	0	SC	0	8.6815	0	34.1880	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	505.0	0	SC	0	8.6731	0	34.1881	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	506.0	0	SC	0	8.6622	0	34.1883	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	507.0	0	SC	0	8.6361	0	34.1871	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	508.0	0	SC	0	8.5824	0	34.1843	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	509.0	0	SC	0	8.5444	0	34.1858	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	510.0	0	SC	0	8.5288	0	34.1860	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	511.0	0	SC	0	8.4910	0	34.1837	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	512.0	0	SC	0	8.4710	0	34.1834	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	513.0	0	SC	0	8.4615	0	34.1831	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	514.0	0	SC	0	8.4474	0	34.1822	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	515.0	0	SC	0	8.4039	0	34.1786	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	516.0	0	SC	0	8.3318	0	34.1780	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	517.0	0	SC	0	8.3159	0	34.1781	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	518.0	0	SC	0	8.2663	0	34.1756	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	519.0	0	SC	0	8.2116	0	34.1743	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	520.0	0	SC	0	8.1547	0	34.1745	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	521.0	0	SC	0	8.1311	0	34.1725	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	522.0	0	SC	0	8.0938	0	34.1727	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	523.0	0	SC	0	8.0542	0	34.1717	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	524.0	0	SC	0	8.0100	0	34.1696	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	525.0	0	SC	0	7.9683	0	34.1678	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	526.0	0	SC	0	7.9416	0	34.1680	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	527.0	0	SC	0	7.9113	0	34.1666	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	528.0	0	SC	0	7.8710	0	34.1669	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	529.0	0	SC	0	7.8567	0	34.1666	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	530.0	0	SC	0	7.8395	0	34.1662	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	531.0	0	SC	0	7.7966	0	34.1640	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	532.0	0	SC	0	7.7559	0	34.1636	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	533.0	0	SC	0	7.7060	0	34.1617	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	534.0	0	SC	0	7.6868	0	34.1623	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	535.0	0	SC	0	7.6763	0	34.1620	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	536.0	0	SC	0	7.6609	0	34.1612	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	537.0	0	SC	0	7.6466	0	34.1612	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	538.0	0	SC	0	7.6001	0	34.1599	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	539.0	0	SC	0	7.5398	0	34.1566	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	540.0	0	SC	0	7.4979	0	34.1581	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	541.0	0	SC	0	7.4919	0	34.1574	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	542.0	0	SC	0	7.4303	0	34.1522	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	543.0	0	SC	0	7.3833	0	34.1542	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	544.0	0	SC	0	7.3582	0	34.1544	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	545.0	0	SC	0	7.3477	0	34.1545	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	546.0	0	SC	0	7.3460	0	34.1549	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	547.0	0	SC	0	7.3447	0	34.1551	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	548.0	0	SC	0	7.3346	0	34.1537	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	549.0	0	SC	0	7.2210	0	34.1513	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	550.0	0	SC	0	7.2061	0	34.1515	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	551.0	0	SC	0	7.1952	0	34.1516	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	552.0	0	SC	0	7.1848	0	34.1506	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	553.0	0	SC	0	7.1549	0	34.1503	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	554.0	0	SC	0	7.1332	0	34.1507	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	555.0	0	SC	0	7.1189	0	34.1520	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	556.0	0	SC	0	7.0984	0	34.1506	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	557.0	0	SC	0	7.0490	0	34.1469	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	558.0	0	SC	0	6.9829	0	34.1495	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	559.0	0	SC	0	6.9662	0	34.1501	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	560.0	0	SC	0	6.9485	0	34.1507	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	561.0	0	SC	0	6.8944	0	34.1485	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	562.0	0	SC	0	6.8737	0	34.1509	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	563.0	0	SC	0	6.8552	0	34.1495	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	564.0	0	SC	0	6.8260	0	34.1490	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	565.0	0	SC	0	6.7867	0	34.1468	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	566.0	0	SC	0	6.7372	0	34.1465	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	567.0	0	SC	0	6.7126	0	34.1467	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	568.0	0	SC	0	6.7007	0	34.1469	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	569.0	0	SC	0	6.6818	0	34.1462	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	570.0	0	SC	0	6.6659	0	34.1467	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	571.0	0	SC	0	6.6519	0	34.1473	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	572.0	0	SC	0	6.6393	0	34.1477	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	573.0	0	SC	0	6.6254	0	34.1483	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	574.0	0	SC	0	6.6191	0	34.1483	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	575.0	0	SC	0	6.6106	0	34.1487	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	576.0	0	SC	0	6.6017	0	34.1484	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	577.0	0	SC	0	6.5787	0	34.1482	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	578.0	0	SC	0	6.5609	0	34.1490	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	579.0	0	SC	0	6.5360	0	34.1477	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	580.0	0	SC	0	6.4879	0	34.1477	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	581.0	0	SC	0	6.4555	0	34.1484	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	582.0	0	SC	0	6.4427	0	34.1490	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	583.0	0	SC	0	6.4372	0	34.1491	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	584.0	0	SC	0	6.4264	0	34.1490	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	585.0	0	SC	0	6.3912	0	34.1491	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	586.0	0	SC	0	6.3590	0	34.1515	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	587.0	0	SC	0	6.3391	0	34.1507	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	588.0	0	SC	0	6.3199	0	34.1512	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	589.0	0	SC	0	6.3174	0	34.1515	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	590.0	0	SC	0	6.2982	0	34.1513	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	591.0	0	SC	0	6.2706	0	34.1528	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	592.0	0	SC	0	6.2486	0	34.1530	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	593.0	0	SC	0	6.2380	0	34.1533	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	594.0	0	SC	0	6.2210	0	34.1532	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	595.0	0	SC	0	6.2118	0	34.1533	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	596.0	0	SC	0	6.2043	0	34.1531	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	597.0	0	SC	0	6.1824	0	34.1522	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	598.0	0	SC	0	6.1546	0	34.1536	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	599.0	0	SC	0	6.1262	0	34.1537	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	600.0	0	SC	0	6.0988	0	34.1552	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	601.0	0	SC	0	6.0915	0	34.1558	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	602.0	0	SC	0	6.0835	0	34.1562	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	603.0	0	SC	0	6.0738	0	34.1569	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	604.0	0	SC	0	6.0635	0	34.1578	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	605.0	0	SC	0	6.0563	0	34.1587	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	606.0	0	SC	0	6.0451	0	34.1589	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	607.0	0	SC	0	6.0354	0	34.1599	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	608.0	0	SC	0	6.0231	0	34.1603	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	609.0	0	SC	0	6.0152	0	34.1604	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	610.0	0	SC	0	6.0085	0	34.1604	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	611.0	0	SC	0	5.9935	0	34.1604	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	612.0	0	SC	0	5.9780	0	34.1622	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	613.0	0	SC	0	5.9651	0	34.1625	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	614.0	0	SC	0	5.9371	0	34.1634	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	615.0	0	SC	0	5.9165	0	34.1647	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	616.0	0	SC	0	5.9121	0	34.1657	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	617.0	0	SC	0	5.9116	0	34.1662	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	618.0	0	SC	0	5.9058	0	34.1678	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	619.0	0	SC	0	5.8912	0	34.1689	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	620.0	0	SC	0	5.8813	0	34.1693	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	621.0	0	SC	0	5.8792	0	34.1701	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	622.0	0	SC	0	5.8776	0	34.1704	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	623.0	0	SC	0	5.8733	0	34.1710	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	624.0	0	SC	0	5.8723	0	34.1716	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	625.0	0	SC	0	5.8694	0	34.1724	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	626.0	0	SC	0	5.8610	0	34.1731	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	627.0	0	SC	0	5.8597	0	34.1732	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	628.0	0	SC	0	5.8574	0	34.1733	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	629.0	0	SC	0	5.8468	0	34.1727	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	630.0	0	SC	0	5.8171	0	34.1727	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	631.0	0	SC	0	5.7770	0	34.1715	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	632.0	0	SC	0	5.7344	0	34.1719	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	633.0	0	SC	0	5.7233	0	34.1736	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	634.0	0	SC	0	5.7070	0	34.1751	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	635.0	0	SC	0	5.6966	0	34.1779	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	636.0	0	SC	0	5.6941	0	34.1790	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	637.0	0	SC	0	5.6939	0	34.1796	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	638.0	0	SC	0	5.6934	0	34.1800	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	639.0	0	SC	0	5.6924	0	34.1804	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	640.0	0	SC	0	5.6905	0	34.1808	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	641.0	0	SC	0	5.6744	0	34.1801	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	642.0	0	SC	0	5.6480	0	34.1831	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	643.0	0	SC	0	5.6260	0	34.1824	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	644.0	0	SC	0	5.6131	0	34.1843	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	645.0	0	SC	0	5.6091	0	34.1857	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	646.0	0	SC	0	5.6025	0	34.1869	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	647.0	0	SC	0	5.5967	0	34.1870	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	648.0	0	SC	0	5.5901	0	34.1872	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	649.0	0	SC	0	5.5843	0	34.1872	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	650.0	0	SC	0	5.5798	0	34.1873	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	651.0	0	SC	0	5.5721	0	34.1873	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	652.0	0	SC	0	5.5638	0	34.1873	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	653.0	0	SC	0	5.5542	0	34.1866	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	654.0	0	SC	0	5.5447	0	34.1861	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	655.0	0	SC	0	5.5366	0	34.1862	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	656.0	0	SC	0	5.5275	0	34.1863	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	657.0	0	SC	0	5.5147	0	34.1878	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	658.0	0	SC	0	5.5118	0	34.1886	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	659.0	0	SC	0	5.5067	0	34.1890	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	660.0	0	SC	0	5.5013	0	34.1900	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	661.0	0	SC	0	5.4941	0	34.1902	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	662.0	0	SC	0	5.4803	0	34.1916	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	663.0	0	SC	0	5.4686	0	34.1933	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	664.0	0	SC	0	5.4595	0	34.1939	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	665.0	0	SC	0	5.4500	0	34.1943	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	666.0	0	SC	0	5.4425	0	34.1954	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	667.0	0	SC	0	5.4397	0	34.1962	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	668.0	0	SC	0	5.4393	0	34.1963	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	669.0	0	SC	0	5.4368	0	34.1967	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	670.0	0	SC	0	5.4353	0	34.1969	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	671.0	0	SC	0	5.4347	0	34.1971	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	672.0	0	SC	0	5.4335	0	34.1973	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	673.0	0	SC	0	5.4263	0	34.1980	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	674.0	0	SC	0	5.3958	0	34.2022	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	675.0	0	SC	0	5.3855	0	34.2033	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	676.0	0	SC	0	5.3800	0	34.2033	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	677.0	0	SC	0	5.3724	0	34.2033	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	678.0	0	SC	0	5.3642	0	34.2034	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	679.0	0	SC	0	5.3596	0	34.2038	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	680.0	0	SC	0	5.3547	0	34.2043	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	681.0	0	SC	0	5.3531	0	34.2047	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	682.0	0	SC	0	5.3520	0	34.2048	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	683.0	0	SC	0	5.3480	0	34.2052	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	684.0	0	SC	0	5.3430	0	34.2059	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	685.0	0	SC	0	5.3350	0	34.2060	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	686.0	0	SC	0	5.3304	0	34.2061	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	687.0	0	SC	0	5.3244	0	34.2067	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	688.0	0	SC	0	5.3200	0	34.2069	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	689.0	0	SC	0	5.3116	0	34.2079	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	690.0	0	SC	0	5.3093	0	34.2082	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	691.0	0	SC	0	5.3021	0	34.2089	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	692.0	0	SC	0	5.2969	0	34.2097	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	693.0	0	SC	0	5.2937	0	34.2098	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	694.0	0	SC	0	5.2864	0	34.2105	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	695.0	0	SC	0	5.2841	0	34.2106	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	696.0	0	SC	0	5.2766	0	34.2105	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	697.0	0	SC	0	5.2639	0	34.2111	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	698.0	0	SC	0	5.2227	0	34.2132	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	699.0	0	SC	0	5.2048	0	34.2162	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	700.0	0	SC	0	5.2021	0	34.2165	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	701.0	0	SC	0	5.2020	0	34.2168	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	702.0	0	SC	0	5.2019	0	34.2169	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	703.0	0	SC	0	5.1997	0	34.2169	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	704.0	0	SC	0	5.1931	0	34.2175	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	705.0	0	SC	0	5.1878	0	34.2182	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	706.0	0	SC	0	5.1791	0	34.2189	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	707.0	0	SC	0	5.1784	0	34.2189	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	708.0	0	SC	0	5.1745	0	34.2186	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	709.0	0	SC	0	5.1512	0	34.2179	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	710.0	0	SC	0	5.1306	0	34.2189	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	711.0	0	SC	0	5.1099	0	34.2196	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	712.0	0	SC	0	5.1028	0	34.2209	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	713.0	0	SC	0	5.0985	0	34.2214	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	714.0	0	SC	0	5.0926	0	34.2227	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	715.0	0	SC	0	5.0904	0	34.2233	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	716.0	0	SC	0	5.0855	0	34.2242	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	717.0	0	SC	0	5.0804	0	34.2252	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	718.0	0	SC	0	5.0787	0	34.2259	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	719.0	0	SC	0	5.0675	0	34.2281	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	720.0	0	SC	0	5.0484	0	34.2304	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	721.0	0	SC	0	5.0367	0	34.2314	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	722.0	0	SC	0	5.0341	0	34.2322	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	723.0	0	SC	0	5.0326	0	34.2324	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	724.0	0	SC	0	5.0268	0	34.2327	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	725.0	0	SC	0	5.0173	0	34.2336	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	726.0	0	SC	0	5.0050	0	34.2349	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	727.0	0	SC	0	5.0003	0	34.2361	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	728.0	0	SC	0	4.9951	0	34.2366	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	729.0	0	SC	0	4.9906	0	34.2367	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	730.0	0	SC	0	4.9873	0	34.2372	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	731.0	0	SC	0	4.9857	0	34.2376	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	732.0	0	SC	0	4.9850	0	34.2378	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	733.0	0	SC	0	4.9815	0	34.2383	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	734.0	0	SC	0	4.9616	0	34.2398	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	735.0	0	SC	0	4.9454	0	34.2409	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	736.0	0	SC	0	4.9394	0	34.2415	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	737.0	0	SC	0	4.9373	0	34.2417	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	738.0	0	SC	0	4.9342	0	34.2417	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	739.0	0	SC	0	4.9307	0	34.2419	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	740.0	0	SC	0	4.9228	0	34.2429	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	741.0	0	SC	0	4.9133	0	34.2434	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	742.0	0	SC	0	4.9078	0	34.2447	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	743.0	0	SC	0	4.9058	0	34.2450	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	744.0	0	SC	0	4.8990	0	34.2459	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	745.0	0	SC	0	4.8852	0	34.2470	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	746.0	0	SC	0	4.8795	0	34.2490	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	747.0	0	SC	0	4.8773	0	34.2509	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	748.0	0	SC	0	4.8757	0	34.2507	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	749.0	0	SC	0	4.8717	0	34.2519	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	750.0	0	SC	0	4.8683	0	34.2532	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	751.0	0	SC	0	4.8653	0	34.2541	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	752.0	0	SC	0	4.8625	0	34.2543	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	753.0	0	SC	0	4.8578	0	34.2543	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	754.0	0	SC	0	4.8480	0	34.2543	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	755.0	0	SC	0	4.8284	0	34.2570	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	756.0	0	SC	0	4.8175	0	34.2593	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	757.0	0	SC	0	4.8083	0	34.2616	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	758.0	0	SC	0	4.7938	0	34.2634	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	759.0	0	SC	0	4.7883	0	34.2642	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	760.0	0	SC	0	4.7775	0	34.2650	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	761.0	0	SC	0	4.7761	0	34.2653	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	762.0	0	SC	0	4.7771	0	34.2654	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	763.0	0	SC	0	4.7780	0	34.2655	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	764.0	0	SC	0	4.7766	0	34.2656	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	765.0	0	SC	0	4.7769	0	34.2657	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	766.0	0	SC	0	4.7724	0	34.2662	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	767.0	0	SC	0	4.7644	0	34.2665	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	768.0	0	SC	0	4.7507	0	34.2680	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	769.0	0	SC	0	4.7340	0	34.2699	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	770.0	0	SC	0	4.7218	0	34.2725	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	771.0	0	SC	0	4.7182	0	34.2733	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	772.0	0	SC	0	4.7152	0	34.2742	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	773.0	0	SC	0	4.7150	0	34.2746	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	774.0	0	SC	0	4.7083	0	34.2755	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	775.0	0	SC	0	4.7009	0	34.2772	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	776.0	0	SC	0	4.6973	0	34.2781	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	777.0	0	SC	0	4.6929	0	34.2795	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	778.0	0	SC	0	4.6862	0	34.2810	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	779.0	0	SC	0	4.6770	0	34.2838	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	780.0	0	SC	0	4.6712	0	34.2851	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	781.0	0	SC	0	4.6619	0	34.2874	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	782.0	0	SC	0	4.6502	0	34.2889	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	783.0	0	SC	0	4.6460	0	34.2894	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	784.0	0	SC	0	4.6448	0	34.2900	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	785.0	0	SC	0	4.6422	0	34.2911	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	786.0	0	SC	0	4.6262	0	34.2934	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	787.0	0	SC	0	4.6172	0	34.2938	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	788.0	0	SC	0	4.6128	0	34.2947	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	789.0	0	SC	0	4.6119	0	34.2949	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	790.0	0	SC	0	4.6119	0	34.2949	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	791.0	0	SC	0	4.6122	0	34.2948	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	792.0	0	SC	0	4.6119	0	34.2951	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	793.0	0	SC	0	4.6107	0	34.2963	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	794.0	0	SC	0	4.6011	0	34.3008	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	795.0	0	SC	0	4.5759	0	34.3033	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	796.0	0	SC	0	4.5484	0	34.3049	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	797.0	0	SC	0	4.5413	0	34.3049	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	798.0	0	SC	0	4.5355	0	34.3054	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	799.0	0	SC	0	4.5301	0	34.3054	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	800.0	0	SC	0	4.5278	0	34.3054	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	801.0	0	SC	0	4.5293	0	34.3056	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	802.0	0	SC	0	4.5236	0	34.3055	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	803.0	0	SC	0	4.5206	0	34.3054	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	804.0	0	SC	0	4.5168	0	34.3056	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	805.0	0	SC	0	4.5141	0	34.3056	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	806.0	0	SC	0	4.5105	0	34.3059	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	807.0	0	SC	0	4.5042	0	34.3058	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	808.0	0	SC	0	4.4957	0	34.3063	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	809.0	0	SC	0	4.4839	0	34.3080	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	810.0	0	SC	0	4.4759	0	34.3099	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	811.0	0	SC	0	4.4557	0	34.3144	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	812.0	0	SC	0	4.4398	0	34.3181	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	813.0	0	SC	0	4.4347	0	34.3189	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	814.0	0	SC	0	4.4279	0	34.3210	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	815.0	0	SC	0	4.4241	0	34.3258	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	816.0	0	SC	0	4.4318	0	34.3302	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	817.0	0	SC	0	4.4335	0	34.3309	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	818.0	0	SC	0	4.4351	0	34.3314	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	819.0	0	SC	0	4.4354	0	34.3316	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	820.0	0	SC	0	4.4386	0	34.3327	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	821.0	0	SC	0	4.4373	0	34.3341	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	822.0	0	SC	0	4.4352	0	34.3350	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	823.0	0	SC	0	4.4314	0	34.3362	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	824.0	0	SC	0	4.4297	0	34.3366	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	825.0	0	SC	0	4.4248	0	34.3371	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	826.0	0	SC	0	4.4190	0	34.3382	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	827.0	0	SC	0	4.4152	0	34.3390	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	828.0	0	SC	0	4.4087	0	34.3403	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	829.0	0	SC	0	4.4026	0	34.3412	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	830.0	0	SC	0	4.3974	0	34.3412	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	831.0	0	SC	0	4.3819	0	34.3410	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	832.0	0	SC	0	4.3737	0	34.3418	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	833.0	0	SC	0	4.3616	0	34.3425	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	834.0	0	SC	0	4.3521	0	34.3430	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	835.0	0	SC	0	4.3513	0	34.3433	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	836.0	0	SC	0	4.3390	0	34.3438	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	837.0	0	SC	0	4.3283	0	34.3467	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	838.0	0	SC	0	4.3269	0	34.3468	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	839.0	0	SC	0	4.3235	0	34.3472	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	840.0	0	SC	0	4.3188	0	34.3489	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	841.0	0	SC	0	4.3136	0	34.3528	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	842.0	0	SC	0	4.3135	0	34.3544	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	843.0	0	SC	0	4.3119	0	34.3547	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	844.0	0	SC	0	4.3093	0	34.3551	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	845.0	0	SC	0	4.3048	0	34.3559	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	846.0	0	SC	0	4.3018	0	34.3564	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	847.0	0	SC	0	4.2981	0	34.3570	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	848.0	0	SC	0	4.2850	0	34.3591	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	849.0	0	SC	0	4.2819	0	34.3600	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	850.0	0	SC	0	4.2810	0	34.3603	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	851.0	0	SC	0	4.2796	0	34.3608	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	852.0	0	SC	0	4.2741	0	34.3619	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	853.0	0	SC	0	4.2636	0	34.3626	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	854.0	0	SC	0	4.2528	0	34.3623	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	855.0	0	SC	0	4.2446	0	34.3633	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	856.0	0	SC	0	4.2397	0	34.3632	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	857.0	0	SC	0	4.2341	0	34.3626	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	858.0	0	SC	0	4.2248	0	34.3615	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	859.0	0	SC	0	4.2128	0	34.3615	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	860.0	0	SC	0	4.2147	0	34.3635	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	861.0	0	SC	0	4.2160	0	34.3661	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	862.0	0	SC	0	4.2013	0	34.3650	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	863.0	0	SC	0	4.1875	0	34.3692	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	864.0	0	SC	0	4.1854	0	34.3709	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	865.0	0	SC	0	4.1851	0	34.3715	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	866.0	0	SC	0	4.1845	0	34.3730	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	867.0	0	SC	0	4.1795	0	34.3741	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	868.0	0	SC	0	4.1691	0	34.3775	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	869.0	0	SC	0	4.1608	0	34.3791	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	870.0	0	SC	0	4.1577	0	34.3798	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	871.0	0	SC	0	4.1573	0	34.3801	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	872.0	0	SC	0	4.1573	0	34.3802	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	873.0	0	SC	0	4.1555	0	34.3804	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	874.0	0	SC	0	4.1509	0	34.3806	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	875.0	0	SC	0	4.1443	0	34.3808	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	876.0	0	SC	0	4.1385	0	34.3811	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	877.0	0	SC	0	4.1274	0	34.3825	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	878.0	0	SC	0	4.1208	0	34.3843	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	879.0	0	SC	0	4.1135	0	34.3860	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	880.0	0	SC	0	4.1036	0	34.3879	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	881.0	0	SC	0	4.0973	0	34.3894	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	882.0	0	SC	0	4.0958	0	34.3897	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	883.0	0	SC	0	4.0971	0	34.3893	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	884.0	0	SC	0	4.0937	0	34.3900	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	885.0	0	SC	0	4.0919	0	34.3905	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	886.0	0	SC	0	4.0906	0	34.3907	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	887.0	0	SC	0	4.0882	0	34.3911	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	888.0	0	SC	0	4.0809	0	34.3922	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	889.0	0	SC	0	4.0738	0	34.3930	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	890.0	0	SC	0	4.0702	0	34.3941	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	891.0	0	SC	0	4.0677	0	34.3947	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	892.0	0	SC	0	4.0651	0	34.3951	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	893.0	0	SC	0	4.0620	0	34.3955	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	894.0	0	SC	0	4.0604	0	34.3960	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	895.0	0	SC	0	4.0595	0	34.3962	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	896.0	0	SC	0	4.0576	0	34.3965	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	897.0	0	SC	0	4.0540	0	34.3969	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	898.0	0	SC	0	4.0505	0	34.3973	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	899.0	0	SC	0	4.0491	0	34.3975	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	900.0	0	SC	0	4.0452	0	34.3977	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	901.0	0	SC	0	4.0356	0	34.3984	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	902.0	0	SC	0	4.0303	0	34.3989	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	903.0	0	SC	0	4.0269	0	34.3992	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	904.0	0	SC	0	4.0254	0	34.3991	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	905.0	0	SC	0	4.0246	0	34.3992	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	906.0	0	SC	0	4.0218	0	34.3992	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	907.0	0	SC	0	4.0167	0	34.4010	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	908.0	0	SC	0	4.0122	0	34.4016	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	909.0	0	SC	0	4.0087	0	34.4022	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	910.0	0	SC	0	4.0071	0	34.4025	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	911.0	0	SC	0	4.0022	0	34.4029	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	912.0	0	SC	0	3.9917	0	34.4036	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	913.0	0	SC	0	3.9847	0	34.4046	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	914.0	0	SC	0	3.9775	0	34.4052	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	915.0	0	SC	0	3.9691	0	34.4061	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	916.0	0	SC	0	3.9642	0	34.4067	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	917.0	0	SC	0	3.9535	0	34.4081	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	918.0	0	SC	0	3.9454	0	34.4094	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	919.0	0	SC	0	3.9375	0	34.4101	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	920.0	0	SC	0	3.9263	0	34.4114	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	921.0	0	SC	0	3.9242	0	34.4120	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	922.0	0	SC	0	3.9217	0	34.4117	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	923.0	0	SC	0	3.9120	0	34.4127	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	924.0	0	SC	0	3.9073	0	34.4132	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	925.0	0	SC	0	3.9031	0	34.4135	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	926.0	0	SC	0	3.8978	0	34.4139	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	927.0	0	SC	0	3.8915	0	34.4147	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	928.0	0	SC	0	3.8869	0	34.4151	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	929.0	0	SC	0	3.8786	0	34.4159	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	930.0	0	SC	0	3.8706	0	34.4170	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	931.0	0	SC	0	3.8646	0	34.4180	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	932.0	0	SC	0	3.8640	0	34.4184	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	933.0	0	SC	0	3.8634	0	34.4187	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	934.0	0	SC	0	3.8629	0	34.4188	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	935.0	0	SC	0	3.8624	0	34.4188	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	936.0	0	SC	0	3.8621	0	34.4188	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	937.0	0	SC	0	3.8616	0	34.4188	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	938.0	0	SC	0	3.8511	0	34.4208	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	939.0	0	SC	0	3.8462	0	34.4219	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	940.0	0	SC	0	3.8454	0	34.4221	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	941.0	0	SC	0	3.8436	0	34.4225	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	942.0	0	SC	0	3.8422	0	34.4227	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	943.0	0	SC	0	3.8378	0	34.4229	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	944.0	0	SC	0	3.8261	0	34.4249	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	945.0	0	SC	0	3.8218	0	34.4253	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	946.0	0	SC	0	3.8141	0	34.4257	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	947.0	0	SC	0	3.8042	0	34.4268	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	948.0	0	SC	0	3.7974	0	34.4276	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	949.0	0	SC	0	3.7904	0	34.4283	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	950.0	0	SC	0	3.7865	0	34.4286	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	951.0	0	SC	0	3.7847	0	34.4289	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	952.0	0	SC	0	3.7837	0	34.4290	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	953.0	0	SC	0	3.7825	0	34.4290	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	954.0	0	SC	0	3.7778	0	34.4294	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	955.0	0	SC	0	3.7623	0	34.4309	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	956.0	0	SC	0	3.7585	0	34.4313	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	957.0	0	SC	0	3.7511	0	34.4319	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	958.0	0	SC	0	3.7476	0	34.4323	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	959.0	0	SC	0	3.7435	0	34.4325	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	960.0	0	SC	0	3.7212	0	34.4341	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	961.0	0	SC	0	3.7150	0	34.4348	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	962.0	0	SC	0	3.7112	0	34.4351	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	963.0	0	SC	0	3.7056	0	34.4354	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	964.0	0	SC	0	3.7045	0	34.4355	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	965.0	0	SC	0	3.7009	0	34.4358	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	966.0	0	SC	0	3.6990	0	34.4363	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	967.0	0	SC	0	3.6926	0	34.4368	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	968.0	0	SC	0	3.6896	0	34.4371	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	969.0	0	SC	0	3.6891	0	34.4372	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	970.0	0	SC	0	3.6887	0	34.4372	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	971.0	0	SC	0	3.6887	0	34.4372	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	972.0	0	SC	0	3.6890	0	34.4373	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	973.0	0	SC	0	3.6886	0	34.4373	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	974.0	0	SC	0	3.6881	0	34.4375	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	975.0	0	SC	0	3.6811	0	34.4373	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	976.0	0	SC	0	3.6768	0	34.4383	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	977.0	0	SC	0	3.6753	0	34.4383	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	978.0	0	SC	0	3.6729	0	34.4385	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	979.0	0	SC	0	3.6704	0	34.4386	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	980.0	0	SC	0	3.6605	0	34.4395	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	981.0	0	SC	0	3.6575	0	34.4400	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	982.0	0	SC	0	3.6552	0	34.4402	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	983.0	0	SC	0	3.6535	0	34.4403	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	984.0	0	SC	0	3.6517	0	34.4403	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	985.0	0	SC	0	3.6504	0	34.4406	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	986.0	0	SC	0	3.6491	0	34.4409	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	987.0	0	SC	0	3.6473	0	34.4411	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	988.0	0	SC	0	3.6439	0	34.4415	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	989.0	0	SC	0	3.6407	0	34.4421	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	990.0	0	SC	0	3.6393	0	34.4423	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	991.0	0	SC	0	3.6328	0	34.4430	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	992.0	0	SC	0	3.6302	0	34.4436	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	993.0	0	SC	0	3.6273	0	34.4443	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	994.0	0	SC	0	3.6253	0	34.4450	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	995.0	0	SC	0	3.6257	0	34.4455	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	996.0	0	SC	0	3.6218	0	34.4458	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	997.0	0	SC	0	3.6223	0	34.4465	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	998.0	0	SC	0	3.6223	0	34.4478	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	999.0	0	SC	0	3.6235	0	34.4494	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1000.0	0	SC	0	3.6259	0	34.4501	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1001.0	0	SC	0	3.6212	0	34.4499	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1002.0	0	SC	0	3.6058	0	34.4489	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1003.0	0	SC	0	3.5842	0	34.4476	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1004.0	0	SC	0	3.5819	0	34.4480	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1005.0	0	SC	0	3.5798	0	34.4484	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1006.0	0	SC	0	3.5773	0	34.4489	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1007.0	0	SC	0	3.5762	0	34.4497	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1008.0	0	SC	0	3.5651	0	34.4509	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1009.0	0	SC	0	3.5594	0	34.4513	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1010.0	0	SC	0	3.5566	0	34.4514	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1011.0	0	SC	0	3.5522	0	34.4518	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1012.0	0	SC	0	3.5419	0	34.4528	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1013.0	0	SC	0	3.5382	0	34.4533	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1014.0	0	SC	0	3.5369	0	34.4536	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1015.0	0	SC	0	3.5362	0	34.4538	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1016.0	0	SC	0	3.5360	0	34.4538	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1017.0	0	SC	0	3.5354	0	34.4540	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1018.0	0	SC	0	3.5353	0	34.4540	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1019.0	0	SC	0	3.5345	0	34.4540	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1020.0	0	SC	0	3.5295	0	34.4543	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1021.0	0	SC	0	3.5223	0	34.4551	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1022.0	0	SC	0	3.5171	0	34.4552	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1023.0	0	SC	0	3.5093	0	34.4561	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1024.0	0	SC	0	3.5084	0	34.4563	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1025.0	0	SC	0	3.5075	0	34.4565	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1026.0	0	SC	0	3.5030	0	34.4566	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1027.0	0	SC	0	3.4939	0	34.4568	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1028.0	0	SC	0	3.4852	0	34.4577	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1029.0	0	SC	0	3.4817	0	34.4582	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1030.0	0	SC	0	3.4805	0	34.4583	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1031.0	0	SC	0	3.4788	0	34.4585	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1032.0	0	SC	0	3.4699	0	34.4599	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1033.0	0	SC	0	3.4649	0	34.4609	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1034.0	0	SC	0	3.4622	0	34.4614	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1035.0	0	SC	0	3.4518	0	34.4628	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1036.0	0	SC	0	3.4500	0	34.4628	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1037.0	0	SC	0	3.4425	0	34.4635	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1038.0	0	SC	0	3.4356	0	34.4641	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1039.0	0	SC	0	3.4287	0	34.4647	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1040.0	0	SC	0	3.4252	0	34.4651	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1041.0	0	SC	0	3.4234	0	34.4654	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1042.0	0	SC	0	3.4221	0	34.4655	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1043.0	0	SC	0	3.4227	0	34.4656	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1044.0	0	SC	0	3.4184	0	34.4659	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1045.0	0	SC	0	3.4110	0	34.4666	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1046.0	0	SC	0	3.4033	0	34.4676	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1047.0	0	SC	0	3.3971	0	34.4677	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1048.0	0	SC	0	3.3938	0	34.4681	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1049.0	0	SC	0	3.3908	0	34.4685	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1050.0	0	SC	0	3.3876	0	34.4688	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1051.0	0	SC	0	3.3868	0	34.4690	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1052.0	0	SC	0	3.3865	0	34.4691	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1053.0	0	SC	0	3.3856	0	34.4692	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1054.0	0	SC	0	3.3839	0	34.4692	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1055.0	0	SC	0	3.3816	0	34.4698	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1056.0	0	SC	0	3.3813	0	34.4699	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1057.0	0	SC	0	3.3812	0	34.4700	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1058.0	0	SC	0	3.3755	0	34.4707	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1059.0	0	SC	0	3.3720	0	34.4715	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1060.0	0	SC	0	3.3704	0	34.4717	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1061.0	0	SC	0	3.3692	0	34.4718	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1062.0	0	SC	0	3.3688	0	34.4720	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1063.0	0	SC	0	3.3686	0	34.4720	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1064.0	0	SC	0	3.3682	0	34.4720	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1065.0	0	SC	0	3.3673	0	34.4722	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1066.0	0	SC	0	3.3673	0	34.4722	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1067.0	0	SC	0	3.3669	0	34.4721	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1068.0	0	SC	0	3.3662	0	34.4722	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1069.0	0	SC	0	3.3638	0	34.4728	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1070.0	0	SC	0	3.3628	0	34.4730	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1071.0	0	SC	0	3.3619	0	34.4733	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1072.0	0	SC	0	3.3611	0	34.4736	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1073.0	0	SC	0	3.3603	0	34.4739	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1074.0	0	SC	0	3.3597	0	34.4739	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1075.0	0	SC	0	3.3586	0	34.4741	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1076.0	0	SC	0	3.3559	0	34.4744	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1077.0	0	SC	0	3.3472	0	34.4750	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1078.0	0	SC	0	3.3443	0	34.4754	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1079.0	0	SC	0	3.3435	0	34.4754	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1080.0	0	SC	0	3.3432	0	34.4754	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1081.0	0	SC	0	3.3426	0	34.4754	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1082.0	0	SC	0	3.3420	0	34.4754	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1083.0	0	SC	0	3.3419	0	34.4754	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1084.0	0	SC	0	3.3416	0	34.4756	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1085.0	0	SC	0	3.3414	0	34.4754	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1086.0	0	SC	0	3.3410	0	34.4754	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1087.0	0	SC	0	3.3381	0	34.4759	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1088.0	0	SC	0	3.3332	0	34.4767	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1089.0	0	SC	0	3.3247	0	34.4772	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1090.0	0	SC	0	3.3208	0	34.4778	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1091.0	0	SC	0	3.3193	0	34.4781	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1092.0	0	SC	0	3.3165	0	34.4783	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1093.0	0	SC	0	3.3162	0	34.4783	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1094.0	0	SC	0	3.3154	0	34.4784	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1095.0	0	SC	0	3.3146	0	34.4784	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1096.0	0	SC	0	3.3136	0	34.4787	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1097.0	0	SC	0	3.3127	0	34.4787	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1098.0	0	SC	0	3.3054	0	34.4789	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1099.0	0	SC	0	3.3020	0	34.4796	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1100.0	0	SC	0	3.3008	0	34.4795	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1101.0	0	SC	0	3.2955	0	34.4803	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1102.0	0	SC	0	3.2884	0	34.4808	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1103.0	0	SC	0	3.2830	0	34.4812	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1104.0	0	SC	0	3.2797	0	34.4813	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1105.0	0	SC	0	3.2743	0	34.4814	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1106.0	0	SC	0	3.2685	0	34.4818	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1107.0	0	SC	0	3.2651	0	34.4823	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1108.0	0	SC	0	3.2653	0	34.4831	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1109.0	0	SC	0	3.2750	0	34.4865	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1110.0	0	SC	0	3.2741	0	34.4881	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1111.0	0	SC	0	3.2704	0	34.4888	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1112.0	0	SC	0	3.2696	0	34.4893	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1113.0	0	SC	0	3.2651	0	34.4896	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1114.0	0	SC	0	3.2582	0	34.4911	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1115.0	0	SC	0	3.2501	0	34.4914	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1116.0	0	SC	0	3.2489	0	34.4919	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1117.0	0	SC	0	3.2480	0	34.4934	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1118.0	0	SC	0	3.2592	0	34.4976	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1119.0	0	SC	0	3.2697	0	34.4992	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1120.0	0	SC	0	3.2675	0	34.5007	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1121.0	0	SC	0	3.2656	0	34.5006	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1122.0	0	SC	0	3.2507	0	34.5000	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1123.0	0	SC	0	3.2392	0	34.4996	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1124.0	0	SC	0	3.2331	0	34.4997	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1125.0	0	SC	0	3.2318	0	34.4993	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1126.0	0	SC	0	3.2272	0	34.4988	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1127.0	0	SC	0	3.2289	0	34.4991	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1128.0	0	SC	0	3.2206	0	34.4982	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1129.0	0	SC	0	3.2170	0	34.4983	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1130.0	0	SC	0	3.2118	0	34.4989	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1131.0	0	SC	0	3.2090	0	34.4998	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1132.0	0	SC	0	3.2102	0	34.5005	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1133.0	0	SC	0	3.2152	0	34.5019	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1134.0	0	SC	0	3.2187	0	34.5030	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1135.0	0	SC	0	3.2259	0	34.5061	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1136.0	0	SC	0	3.2225	0	34.5061	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1137.0	0	SC	0	3.2151	0	34.5064	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1138.0	0	SC	0	3.2156	0	34.5062	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1139.0	0	SC	0	3.2150	0	34.5062	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1140.0	0	SC	0	3.2156	0	34.5063	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1141.0	0	SC	0	3.2161	0	34.5064	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1142.0	0	SC	0	3.2165	0	34.5065	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1143.0	0	SC	0	3.2116	0	34.5067	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1144.0	0	SC	0	3.2095	0	34.5075	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1145.0	0	SC	0	3.2098	0	34.5086	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1146.0	0	SC	0	3.2089	0	34.5088	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1147.0	0	SC	0	3.2080	0	34.5088	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1148.0	0	SC	0	3.2001	0	34.5098	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1149.0	0	SC	0	3.1963	0	34.5097	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1150.0	0	SC	0	3.1910	0	34.5103	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1151.0	0	SC	0	3.1895	0	34.5103	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1152.0	0	SC	0	3.1869	0	34.5105	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1153.0	0	SC	0	3.1848	0	34.5103	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1154.0	0	SC	0	3.1848	0	34.5105	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1155.0	0	SC	0	3.1826	0	34.5107	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1156.0	0	SC	0	3.1822	0	34.5110	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1157.0	0	SC	0	3.1822	0	34.5109	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1158.0	0	SC	0	3.1822	0	34.5112	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1159.0	0	SC	0	3.1822	0	34.5110	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1160.0	0	SC	0	3.1778	0	34.5113	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1161.0	0	SC	0	3.1707	0	34.5115	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1162.0	0	SC	0	3.1667	0	34.5119	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1163.0	0	SC	0	3.1653	0	34.5120	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1164.0	0	SC	0	3.1637	0	34.5122	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1165.0	0	SC	0	3.1610	0	34.5123	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1166.0	0	SC	0	3.1582	0	34.5124	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1167.0	0	SC	0	3.1574	0	34.5122	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1168.0	0	SC	0	3.1564	0	34.5124	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1169.0	0	SC	0	3.1563	0	34.5126	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1170.0	0	SC	0	3.1540	0	34.5125	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1171.0	0	SC	0	3.1502	0	34.5124	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1172.0	0	SC	0	3.1455	0	34.5126	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1173.0	0	SC	0	3.1415	0	34.5132	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1174.0	0	SC	0	3.1357	0	34.5134	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1175.0	0	SC	0	3.1354	0	34.5135	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1176.0	0	SC	0	3.1355	0	34.5137	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1177.0	0	SC	0	3.1352	0	34.5138	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1178.0	0	SC	0	3.1344	0	34.5139	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1179.0	0	SC	0	3.1311	0	34.5141	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1180.0	0	SC	0	3.1255	0	34.5146	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1181.0	0	SC	0	3.1209	0	34.5149	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1182.0	0	SC	0	3.1173	0	34.5153	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1183.0	0	SC	0	3.1139	0	34.5160	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1184.0	0	SC	0	3.1093	0	34.5169	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1185.0	0	SC	0	3.1076	0	34.5174	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1186.0	0	SC	0	3.1062	0	34.5175	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1187.0	0	SC	0	3.1032	0	34.5177	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1188.0	0	SC	0	3.1030	0	34.5177	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1189.0	0	SC	0	3.0999	0	34.5182	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1190.0	0	SC	0	3.0985	0	34.5187	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1191.0	0	SC	0	3.0965	0	34.5188	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1192.0	0	SC	0	3.0950	0	34.5190	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1193.0	0	SC	0	3.0935	0	34.5191	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1194.0	0	SC	0	3.0931	0	34.5190	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1195.0	0	SC	0	3.0930	0	34.5191	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1196.0	0	SC	0	3.0930	0	34.5191	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1197.0	0	SC	0	3.0930	0	34.5190	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1198.0	0	SC	0	3.0907	0	34.5191	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1199.0	0	SC	0	3.0901	0	34.5192	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1200.0	0	SC	0	3.0885	0	34.5193	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1201.0	0	SC	0	3.0880	0	34.5194	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1202.0	0	SC	0	3.0847	0	34.5192	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1203.0	0	SC	0	3.0849	0	34.5194	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1204.0	0	SC	0	3.0790	0	34.5214	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1205.0	0	SC	0	3.0805	0	34.5217	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1206.0	0	SC	0	3.0848	0	34.5227	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1207.0	0	SC	0	3.0869	0	34.5233	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1208.0	0	SC	0	3.0885	0	34.5247	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1209.0	0	SC	0	3.0843	0	34.5242	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1210.0	0	SC	0	3.0756	0	34.5241	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1211.0	0	SC	0	3.0724	0	34.5239	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1212.0	0	SC	0	3.0616	0	34.5238	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1213.0	0	SC	0	3.0567	0	34.5241	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1214.0	0	SC	0	3.0437	0	34.5227	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1215.0	0	SC	0	3.0354	0	34.5224	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1216.0	0	SC	0	3.0338	0	34.5225	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1217.0	0	SC	0	3.0298	0	34.5229	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1218.0	0	SC	0	3.0199	0	34.5239	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1219.0	0	SC	0	3.0178	0	34.5242	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1220.0	0	SC	0	3.0092	0	34.5250	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1221.0	0	SC	0	3.0070	0	34.5257	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1222.0	0	SC	0	3.0061	0	34.5261	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1223.0	0	SC	0	3.0055	0	34.5262	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1224.0	0	SC	0	3.0039	0	34.5263	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1225.0	0	SC	0	3.0024	0	34.5264	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1226.0	0	SC	0	3.0012	0	34.5263	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1227.0	0	SC	0	2.9976	0	34.5261	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1228.0	0	SC	0	2.9888	0	34.5264	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1229.0	0	SC	0	2.9889	0	34.5276	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1230.0	0	SC	0	2.9906	0	34.5281	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1231.0	0	SC	0	2.9914	0	34.5280	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1232.0	0	SC	0	2.9922	0	34.5290	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1233.0	0	SC	0	2.9913	0	34.5297	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1234.0	0	SC	0	2.9892	0	34.5300	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1235.0	0	SC	0	2.9842	0	34.5306	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1236.0	0	SC	0	2.9820	0	34.5309	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1237.0	0	SC	0	2.9756	0	34.5309	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1238.0	0	SC	0	2.9721	0	34.5316	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1239.0	0	SC	0	2.9712	0	34.5316	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1240.0	0	SC	0	2.9701	0	34.5316	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1241.0	0	SC	0	2.9631	0	34.5311	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1242.0	0	SC	0	2.9578	0	34.5317	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1243.0	0	SC	0	2.9574	0	34.5316	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1244.0	0	SC	0	2.9522	0	34.5319	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1245.0	0	SC	0	2.9513	0	34.5317	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1246.0	0	SC	0	2.9478	0	34.5319	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1247.0	0	SC	0	2.9461	0	34.5319	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1248.0	0	SC	0	2.9435	0	34.5319	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1249.0	0	SC	0	2.9380	0	34.5317	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1250.0	0	SC	0	2.9350	0	34.5315	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1251.0	0	SC	0	2.9325	0	34.5314	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1252.0	0	SC	0	2.9279	0	34.5309	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1253.0	0	SC	0	2.9255	0	34.5306	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1254.0	0	SC	0	2.9222	0	34.5300	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1255.0	0	SC	0	2.9202	0	34.5301	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1256.0	0	SC	0	2.9186	0	34.5296	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1257.0	0	SC	0	2.9135	0	34.5287	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1258.0	0	SC	0	2.9046	0	34.5287	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1259.0	0	SC	0	2.8999	0	34.5287	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1260.0	0	SC	0	2.8962	0	34.5291	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1261.0	0	SC	0	2.8928	0	34.5294	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1262.0	0	SC	0	2.8856	0	34.5297	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1263.0	0	SC	0	2.8794	0	34.5307	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1264.0	0	SC	0	2.8776	0	34.5309	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1265.0	0	SC	0	2.8768	0	34.5309	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1266.0	0	SC	0	2.8776	0	34.5308	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1267.0	0	SC	0	2.8746	0	34.5311	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1268.0	0	SC	0	2.8734	0	34.5313	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1269.0	0	SC	0	2.8710	0	34.5315	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1270.0	0	SC	0	2.8673	0	34.5319	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1271.0	0	SC	0	2.8648	0	34.5319	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1272.0	0	SC	0	2.8625	0	34.5322	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1273.0	0	SC	0	2.8555	0	34.5325	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1274.0	0	SC	0	2.8525	0	34.5327	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1275.0	0	SC	0	2.8485	0	34.5327	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1276.0	0	SC	0	2.8446	0	34.5330	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1277.0	0	SC	0	2.8299	0	34.5345	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1278.0	0	SC	0	2.8263	0	34.5351	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1279.0	0	SC	0	2.8247	0	34.5352	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1280.0	0	SC	0	2.8231	0	34.5355	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1281.0	0	SC	0	2.8230	0	34.5356	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1282.0	0	SC	0	2.8218	0	34.5356	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1283.0	0	SC	0	2.8208	0	34.5358	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1284.0	0	SC	0	2.8197	0	34.5360	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1285.0	0	SC	0	2.8189	0	34.5360	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1286.0	0	SC	0	2.8177	0	34.5364	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1287.0	0	SC	0	2.8179	0	34.5364	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1288.0	0	SC	0	2.8177	0	34.5364	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1289.0	0	SC	0	2.8170	0	34.5364	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1290.0	0	SC	0	2.8168	0	34.5364	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1291.0	0	SC	0	2.8164	0	34.5367	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1292.0	0	SC	0	2.8150	0	34.5369	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1293.0	0	SC	0	2.8140	0	34.5369	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1294.0	0	SC	0	2.8097	0	34.5373	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1295.0	0	SC	0	2.8086	0	34.5375	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1296.0	0	SC	0	2.8026	0	34.5378	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1297.0	0	SC	0	2.8010	0	34.5382	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1298.0	0	SC	0	2.8001	0	34.5382	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1299.0	0	SC	0	2.7974	0	34.5386	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1300.0	0	SC	0	2.7972	0	34.5386	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1301.0	0	SC	0	2.7972	0	34.5387	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1302.0	0	SC	0	2.7964	0	34.5387	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1303.0	0	SC	0	2.7965	0	34.5389	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1304.0	0	SC	0	2.7962	0	34.5389	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1305.0	0	SC	0	2.7956	0	34.5392	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1306.0	0	SC	0	2.7953	0	34.5392	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1307.0	0	SC	0	2.7951	0	34.5392	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1308.0	0	SC	0	2.7946	0	34.5391	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1309.0	0	SC	0	2.7945	0	34.5392	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1310.0	0	SC	0	2.7944	0	34.5393	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1311.0	0	SC	0	2.7943	0	34.5394	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1312.0	0	SC	0	2.7917	0	34.5394	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1313.0	0	SC	0	2.7898	0	34.5397	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1314.0	0	SC	0	2.7873	0	34.5401	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1315.0	0	SC	0	2.7815	0	34.5415	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1316.0	0	SC	0	2.7807	0	34.5419	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1317.0	0	SC	0	2.7797	0	34.5419	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1318.0	0	SC	0	2.7732	0	34.5421	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1319.0	0	SC	0	2.7732	0	34.5423	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1320.0	0	SC	0	2.7747	0	34.5419	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1321.0	0	SC	0	2.7709	0	34.5421	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1322.0	0	SC	0	2.7701	0	34.5422	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1323.0	0	SC	0	2.7698	0	34.5423	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1324.0	0	SC	0	2.7685	0	34.5424	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1325.0	0	SC	0	2.7675	0	34.5426	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1326.0	0	SC	0	2.7652	0	34.5430	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1327.0	0	SC	0	2.7628	0	34.5434	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1328.0	0	SC	0	2.7609	0	34.5438	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1329.0	0	SC	0	2.7597	0	34.5439	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1330.0	0	SC	0	2.7567	0	34.5445	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1331.0	0	SC	0	2.7560	0	34.5451	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1332.0	0	SC	0	2.7560	0	34.5454	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1333.0	0	SC	0	2.7561	0	34.5454	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1334.0	0	SC	0	2.7563	0	34.5454	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1335.0	0	SC	0	2.7563	0	34.5454	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1336.0	0	SC	0	2.7567	0	34.5456	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1337.0	0	SC	0	2.7566	0	34.5459	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1338.0	0	SC	0	2.7561	0	34.5464	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1339.0	0	SC	0	2.7561	0	34.5465	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1340.0	0	SC	0	2.7549	0	34.5465	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1341.0	0	SC	0	2.7521	0	34.5467	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1342.0	0	SC	0	2.7494	0	34.5469	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1343.0	0	SC	0	2.7484	0	34.5473	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1344.0	0	SC	0	2.7479	0	34.5474	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1345.0	0	SC	0	2.7473	0	34.5474	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1346.0	0	SC	0	2.7448	0	34.5476	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1347.0	0	SC	0	2.7437	0	34.5481	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1348.0	0	SC	0	2.7431	0	34.5480	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1349.0	0	SC	0	2.7402	0	34.5485	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1350.0	0	SC	0	2.7404	0	34.5491	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1351.0	0	SC	0	2.7374	0	34.5490	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1352.0	0	SC	0	2.7339	0	34.5486	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1353.0	0	SC	0	2.7321	0	34.5490	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1354.0	0	SC	0	2.7316	0	34.5492	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1355.0	0	SC	0	2.7309	0	34.5490	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1356.0	0	SC	0	2.7294	0	34.5490	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1357.0	0	SC	0	2.7277	0	34.5490	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1358.0	0	SC	0	2.7263	0	34.5492	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1359.0	0	SC	0	2.7256	0	34.5495	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1360.0	0	SC	0	2.7313	0	34.5512	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1361.0	0	SC	0	2.7319	0	34.5520	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1362.0	0	SC	0	2.7342	0	34.5527	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1363.0	0	SC	0	2.7330	0	34.5529	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1364.0	0	SC	0	2.7309	0	34.5531	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1365.0	0	SC	0	2.7296	0	34.5531	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1366.0	0	SC	0	2.7273	0	34.5530	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1367.0	0	SC	0	2.7241	0	34.5534	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1368.0	0	SC	0	2.7208	0	34.5541	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1369.0	0	SC	0	2.7213	0	34.5542	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1370.0	0	SC	0	2.7148	0	34.5555	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1371.0	0	SC	0	2.7164	0	34.5571	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1372.0	0	SC	0	2.7206	0	34.5589	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1373.0	0	SC	0	2.7267	0	34.5601	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1374.0	0	SC	0	2.7280	0	34.5605	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1375.0	0	SC	0	2.7273	0	34.5608	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1376.0	0	SC	0	2.7253	0	34.5613	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1377.0	0	SC	0	2.7240	0	34.5615	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1378.0	0	SC	0	2.7228	0	34.5618	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1379.0	0	SC	0	2.7216	0	34.5620	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1380.0	0	SC	0	2.7193	0	34.5619	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1381.0	0	SC	0	2.7140	0	34.5610	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1382.0	0	SC	0	2.7057	0	34.5608	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1383.0	0	SC	0	2.7040	0	34.5608	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1384.0	0	SC	0	2.7016	0	34.5610	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1385.0	0	SC	0	2.6990	0	34.5614	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1386.0	0	SC	0	2.6980	0	34.5619	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1387.0	0	SC	0	2.6977	0	34.5619	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1388.0	0	SC	0	2.6984	0	34.5625	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1389.0	0	SC	0	2.6974	0	34.5630	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1390.0	0	SC	0	2.6916	0	34.5637	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1391.0	0	SC	0	2.6894	0	34.5638	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1392.0	0	SC	0	2.6899	0	34.5638	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1393.0	0	SC	0	2.6866	0	34.5640	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1394.0	0	SC	0	2.6854	0	34.5640	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1395.0	0	SC	0	2.6853	0	34.5641	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1396.0	0	SC	0	2.6853	0	34.5641	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1397.0	0	SC	0	2.6843	0	34.5640	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1398.0	0	SC	0	2.6716	0	34.5635	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1399.0	0	SC	0	2.6608	0	34.5643	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1400.0	0	SC	0	2.6550	0	34.5638	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1401.0	0	SC	0	2.6514	0	34.5638	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1402.0	0	SC	0	2.6512	0	34.5640	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1403.0	0	SC	0	2.6517	0	34.5644	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1404.0	0	SC	0	2.6533	0	34.5651	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1405.0	0	SC	0	2.6542	0	34.5651	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1406.0	0	SC	0	2.6521	0	34.5648	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1407.0	0	SC	0	2.6519	0	34.5649	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1408.0	0	SC	0	2.6536	0	34.5664	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1409.0	0	SC	0	2.6532	0	34.5668	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1410.0	0	SC	0	2.6513	0	34.5667	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1411.0	0	SC	0	2.6496	0	34.5668	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1412.0	0	SC	0	2.6472	0	34.5672	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1413.0	0	SC	0	2.6458	0	34.5676	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1414.0	0	SC	0	2.6468	0	34.5683	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1415.0	0	SC	0	2.6469	0	34.5685	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1416.0	0	SC	0	2.6467	0	34.5686	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1417.0	0	SC	0	2.6445	0	34.5693	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1418.0	0	SC	0	2.6439	0	34.5696	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1419.0	0	SC	0	2.6426	0	34.5698	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1420.0	0	SC	0	2.6383	0	34.5703	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1421.0	0	SC	0	2.6373	0	34.5709	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1422.0	0	SC	0	2.6372	0	34.5712	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1423.0	0	SC	0	2.6366	0	34.5712	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1424.0	0	SC	0	2.6363	0	34.5711	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1425.0	0	SC	0	2.6357	0	34.5710	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1426.0	0	SC	0	2.6342	0	34.5713	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1427.0	0	SC	0	2.6342	0	34.5717	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1428.0	0	SC	0	2.6340	0	34.5721	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1429.0	0	SC	0	2.6339	0	34.5726	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1430.0	0	SC	0	2.6331	0	34.5727	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1431.0	0	SC	0	2.6332	0	34.5727	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1432.0	0	SC	0	2.6293	0	34.5726	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1433.0	0	SC	0	2.6268	0	34.5728	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1434.0	0	SC	0	2.6239	0	34.5728	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1435.0	0	SC	0	2.6216	0	34.5728	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1436.0	0	SC	0	2.6190	0	34.5728	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1437.0	0	SC	0	2.6136	0	34.5725	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1438.0	0	SC	0	2.6125	0	34.5725	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1439.0	0	SC	0	2.6041	0	34.5727	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1440.0	0	SC	0	2.5926	0	34.5711	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1441.0	0	SC	0	2.5779	0	34.5696	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1442.0	0	SC	0	2.5727	0	34.5698	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1443.0	0	SC	0	2.5726	0	34.5700	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1444.0	0	SC	0	2.5725	0	34.5700	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1445.0	0	SC	0	2.5718	0	34.5700	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1446.0	0	SC	0	2.5718	0	34.5700	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1447.0	0	SC	0	2.5734	0	34.5704	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1448.0	0	SC	0	2.5752	0	34.5710	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1449.0	0	SC	0	2.5771	0	34.5720	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1450.0	0	SC	0	2.5776	0	34.5728	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1451.0	0	SC	0	2.5775	0	34.5732	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1452.0	0	SC	0	2.5767	0	34.5736	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1453.0	0	SC	0	2.5778	0	34.5743	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1454.0	0	SC	0	2.5774	0	34.5740	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1455.0	0	SC	0	2.5776	0	34.5738	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1456.0	0	SC	0	2.5767	0	34.5738	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1457.0	0	SC	0	2.5757	0	34.5738	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1458.0	0	SC	0	2.5742	0	34.5737	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1459.0	0	SC	0	2.5722	0	34.5740	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1460.0	0	SC	0	2.5680	0	34.5753	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1461.0	0	SC	0	2.5664	0	34.5760	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1462.0	0	SC	0	2.5673	0	34.5772	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1463.0	0	SC	0	2.5692	0	34.5786	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1464.0	0	SC	0	2.5673	0	34.5793	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1465.0	0	SC	0	2.5659	0	34.5798	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1466.0	0	SC	0	2.5653	0	34.5798	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1467.0	0	SC	0	2.5662	0	34.5797	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1468.0	0	SC	0	2.5661	0	34.5802	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1469.0	0	SC	0	2.5637	0	34.5800	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1470.0	0	SC	0	2.5612	0	34.5803	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1471.0	0	SC	0	2.5620	0	34.5814	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1472.0	0	SC	0	2.5625	0	34.5815	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1473.0	0	SC	0	2.5620	0	34.5815	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1474.0	0	SC	0	2.5601	0	34.5814	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1475.0	0	SC	0	2.5582	0	34.5818	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1476.0	0	SC	0	2.5561	0	34.5822	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1477.0	0	SC	0	2.5541	0	34.5822	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1478.0	0	SC	0	2.5536	0	34.5823	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1479.0	0	SC	0	2.5524	0	34.5824	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1480.0	0	SC	0	2.5492	0	34.5820	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1481.0	0	SC	0	2.5452	0	34.5820	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1482.0	0	SC	0	2.5459	0	34.5820	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1483.0	0	SC	0	2.5428	0	34.5824	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1484.0	0	SC	0	2.5412	0	34.5826	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1485.0	0	SC	0	2.5375	0	34.5830	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1486.0	0	SC	0	2.5366	0	34.5832	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1487.0	0	SC	0	2.5353	0	34.5831	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1488.0	0	SC	0	2.5304	0	34.5834	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1489.0	0	SC	0	2.5301	0	34.5835	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1490.0	0	SC	0	2.5273	0	34.5835	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1491.0	0	SC	0	2.5267	0	34.5850	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1492.0	0	SC	0	2.5261	0	34.5855	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1493.0	0	SC	0	2.5253	0	34.5852	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1494.0	0	SC	0	2.5221	0	34.5852	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1495.0	0	SC	0	2.5237	0	34.5852	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1496.0	0	SC	0	2.5116	0	34.5842	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1497.0	0	SC	0	2.5080	0	34.5842	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1498.0	0	SC	0	2.5067	0	34.5843	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1499.0	0	SC	0	2.5070	0	34.5841	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1500.0	0	SC	0	2.5076	0	34.5850	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1501.0	0	SC	0	2.5072	0	34.5852	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1502.0	0	SC	0	2.5079	0	34.5852	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1503.0	0	SC	0	2.5083	0	34.5860	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1504.0	0	SC	0	2.5083	0	34.5864	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1505.0	0	SC	0	2.5098	0	34.5870	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1506.0	0	SC	0	2.5098	0	34.5870	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1507.0	0	SC	0	2.5093	0	34.5869	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1508.0	0	SC	0	2.5079	0	34.5871	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1509.0	0	SC	0	2.5063	0	34.5871	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1510.0	0	SC	0	2.5041	0	34.5870	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1511.0	0	SC	0	2.5034	0	34.5871	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1512.0	0	SC	0	2.5020	0	34.5871	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1513.0	0	SC	0	2.4995	0	34.5870	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1514.0	0	SC	0	2.4979	0	34.5872	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1515.0	0	SC	0	2.4974	0	34.5873	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1516.0	0	SC	0	2.4970	0	34.5873	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1517.0	0	SC	0	2.4962	0	34.5873	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1518.0	0	SC	0	2.4945	0	34.5874	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1519.0	0	SC	0	2.4939	0	34.5875	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1520.0	0	SC	0	2.4937	0	34.5875	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1521.0	0	SC	0	2.4932	0	34.5877	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1522.0	0	SC	0	2.4926	0	34.5876	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1523.0	0	SC	0	2.4921	0	34.5879	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1524.0	0	SC	0	2.4921	0	34.5879	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1525.0	0	SC	0	2.4920	0	34.5879	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1526.0	0	SC	0	2.4914	0	34.5884	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1527.0	0	SC	0	2.4908	0	34.5884	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1528.0	0	SC	0	2.4892	0	34.5885	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1529.0	0	SC	0	2.4884	0	34.5886	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1530.0	0	SC	0	2.4836	0	34.5889	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1531.0	0	SC	0	2.4798	0	34.5893	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1532.0	0	SC	0	2.4778	0	34.5892	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1533.0	0	SC	0	2.4712	0	34.5886	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1534.0	0	SC	0	2.4659	0	34.5886	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1535.0	0	SC	0	2.4639	0	34.5882	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1536.0	0	SC	0	2.4623	0	34.5884	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1537.0	0	SC	0	2.4621	0	34.5888	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1538.0	0	SC	0	2.4644	0	34.5892	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1539.0	0	SC	0	2.4636	0	34.5894	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1540.0	0	SC	0	2.4613	0	34.5893	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1541.0	0	SC	0	2.4595	0	34.5896	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1542.0	0	SC	0	2.4599	0	34.5899	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1543.0	0	SC	0	2.4602	0	34.5901	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1544.0	0	SC	0	2.4605	0	34.5901	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1545.0	0	SC	0	2.4575	0	34.5911	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1546.0	0	SC	0	2.4565	0	34.5912	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1547.0	0	SC	0	2.4560	0	34.5914	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1548.0	0	SC	0	2.4560	0	34.5915	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1549.0	0	SC	0	2.4558	0	34.5912	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1550.0	0	SC	0	2.4544	0	34.5912	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1551.0	0	SC	0	2.4518	0	34.5914	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1552.0	0	SC	0	2.4517	0	34.5917	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1553.0	0	SC	0	2.4499	0	34.5917	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1554.0	0	SC	0	2.4491	0	34.5917	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1555.0	0	SC	0	2.4480	0	34.5918	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1556.0	0	SC	0	2.4482	0	34.5918	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1557.0	0	SC	0	2.4472	0	34.5917	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1558.0	0	SC	0	2.4459	0	34.5919	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1559.0	0	SC	0	2.4457	0	34.5920	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1560.0	0	SC	0	2.4457	0	34.5920	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1561.0	0	SC	0	2.4435	0	34.5920	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1562.0	0	SC	0	2.4437	0	34.5921	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1563.0	0	SC	0	2.4438	0	34.5921	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1564.0	0	SC	0	2.4442	0	34.5922	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1565.0	0	SC	0	2.4444	0	34.5923	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1566.0	0	SC	0	2.4432	0	34.5921	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1567.0	0	SC	0	2.4411	0	34.5923	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1568.0	0	SC	0	2.4410	0	34.5922	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1569.0	0	SC	0	2.4410	0	34.5921	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1570.0	0	SC	0	2.4404	0	34.5921	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1571.0	0	SC	0	2.4399	0	34.5923	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1572.0	0	SC	0	2.4388	0	34.5922	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1573.0	0	SC	0	2.4372	0	34.5925	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1574.0	0	SC	0	2.4358	0	34.5926	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1575.0	0	SC	0	2.4357	0	34.5926	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1576.0	0	SC	0	2.4355	0	34.5927	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1577.0	0	SC	0	2.4342	0	34.5926	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1578.0	0	SC	0	2.4353	0	34.5923	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1579.0	0	SC	0	2.4291	0	34.5927	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1580.0	0	SC	0	2.4267	0	34.5924	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1581.0	0	SC	0	2.4219	0	34.5918	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1582.0	0	SC	0	2.4158	0	34.5915	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1583.0	0	SC	0	2.4149	0	34.5917	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1584.0	0	SC	0	2.4169	0	34.5919	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1585.0	0	SC	0	2.4124	0	34.5915	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1586.0	0	SC	0	2.4024	0	34.5911	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1587.0	0	SC	0	2.4018	0	34.5914	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1588.0	0	SC	0	2.4015	0	34.5914	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1589.0	0	SC	0	2.4018	0	34.5918	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1590.0	0	SC	0	2.4015	0	34.5921	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1591.0	0	SC	0	2.4008	0	34.5926	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1592.0	0	SC	0	2.3974	0	34.5924	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1593.0	0	SC	0	2.3958	0	34.5924	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1594.0	0	SC	0	2.3944	0	34.5933	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1595.0	0	SC	0	2.3944	0	34.5940	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1596.0	0	SC	0	2.3951	0	34.5944	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1597.0	0	SC	0	2.3953	0	34.5948	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1598.0	0	SC	0	2.3956	0	34.5950	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1599.0	0	SC	0	2.3958	0	34.5953	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1600.0	0	SC	0	2.3958	0	34.5955	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1601.0	0	SC	0	2.3919	0	34.5961	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1602.0	0	SC	0	2.3897	0	34.5964	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1603.0	0	SC	0	2.3902	0	34.5963	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1604.0	0	SC	0	2.3870	0	34.5963	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1605.0	0	SC	0	2.3859	0	34.5967	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1606.0	0	SC	0	2.3857	0	34.5968	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1607.0	0	SC	0	2.3851	0	34.5967	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1608.0	0	SC	0	2.3845	0	34.5966	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1609.0	0	SC	0	2.3838	0	34.5964	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1610.0	0	SC	0	2.3836	0	34.5963	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1611.0	0	SC	0	2.3836	0	34.5964	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1612.0	0	SC	0	2.3833	0	34.5965	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1613.0	0	SC	0	2.3832	0	34.5965	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1614.0	0	SC	0	2.3829	0	34.5966	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1615.0	0	SC	0	2.3816	0	34.5969	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1616.0	0	SC	0	2.3794	0	34.5971	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1617.0	0	SC	0	2.3785	0	34.5971	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1618.0	0	SC	0	2.3782	0	34.5970	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1619.0	0	SC	0	2.3765	0	34.5968	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1620.0	0	SC	0	2.3731	0	34.5968	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1621.0	0	SC	0	2.3678	0	34.5978	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1622.0	0	SC	0	2.3676	0	34.5978	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1623.0	0	SC	0	2.3655	0	34.5982	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1624.0	0	SC	0	2.3623	0	34.5987	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1625.0	0	SC	0	2.3609	0	34.5989	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1626.0	0	SC	0	2.3601	0	34.5989	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1627.0	0	SC	0	2.3596	0	34.5993	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1628.0	0	SC	0	2.3595	0	34.5992	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1629.0	0	SC	0	2.3590	0	34.5993	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1630.0	0	SC	0	2.3591	0	34.5993	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1631.0	0	SC	0	2.3585	0	34.5992	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1632.0	0	SC	0	2.3580	0	34.5993	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1633.0	0	SC	0	2.3576	0	34.5995	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1634.0	0	SC	0	2.3576	0	34.5996	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1635.0	0	SC	0	2.3575	0	34.5995	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1636.0	0	SC	0	2.3571	0	34.5995	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1637.0	0	SC	0	2.3568	0	34.5997	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1638.0	0	SC	0	2.3561	0	34.5996	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1639.0	0	SC	0	2.3563	0	34.5995	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1640.0	0	SC	0	2.3544	0	34.5998	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1641.0	0	SC	0	2.3539	0	34.6000	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1642.0	0	SC	0	2.3531	0	34.6000	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1643.0	0	SC	0	2.3528	0	34.6001	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1644.0	0	SC	0	2.3519	0	34.6002	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1645.0	0	SC	0	2.3523	0	34.6001	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1646.0	0	SC	0	2.3498	0	34.6003	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1647.0	0	SC	0	2.3485	0	34.6007	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1648.0	0	SC	0	2.3482	0	34.6007	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1649.0	0	SC	0	2.3479	0	34.6006	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1650.0	0	SC	0	2.3476	0	34.6007	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1651.0	0	SC	0	2.3468	0	34.6008	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1652.0	0	SC	0	2.3466	0	34.6007	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1653.0	0	SC	0	2.3449	0	34.6007	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1654.0	0	SC	0	2.3443	0	34.6009	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1655.0	0	SC	0	2.3437	0	34.6010	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1656.0	0	SC	0	2.3426	0	34.6011	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1657.0	0	SC	0	2.3413	0	34.6013	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1658.0	0	SC	0	2.3402	0	34.6016	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1659.0	0	SC	0	2.3392	0	34.6016	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1660.0	0	SC	0	2.3351	0	34.6016	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1661.0	0	SC	0	2.3319	0	34.6019	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1662.0	0	SC	0	2.3305	0	34.6021	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1663.0	0	SC	0	2.3308	0	34.6019	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1664.0	0	SC	0	2.3281	0	34.6023	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1665.0	0	SC	0	2.3255	0	34.6024	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1666.0	0	SC	0	2.3238	0	34.6026	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1667.0	0	SC	0	2.3223	0	34.6028	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1668.0	0	SC	0	2.3220	0	34.6028	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1669.0	0	SC	0	2.3217	0	34.6031	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1670.0	0	SC	0	2.3217	0	34.6030	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1671.0	0	SC	0	2.3219	0	34.6028	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1672.0	0	SC	0	2.3204	0	34.6031	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1673.0	0	SC	0	2.3181	0	34.6033	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1674.0	0	SC	0	2.3160	0	34.6031	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1675.0	0	SC	0	2.3131	0	34.6034	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1676.0	0	SC	0	2.3133	0	34.6034	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1677.0	0	SC	0	2.3125	0	34.6034	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1678.0	0	SC	0	2.3133	0	34.6034	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1679.0	0	SC	0	2.3115	0	34.6036	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1680.0	0	SC	0	2.3112	0	34.6036	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1681.0	0	SC	0	2.3080	0	34.6038	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1682.0	0	SC	0	2.3063	0	34.6042	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1683.0	0	SC	0	2.3058	0	34.6042	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1684.0	0	SC	0	2.3043	0	34.6042	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1685.0	0	SC	0	2.3008	0	34.6042	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1686.0	0	SC	0	2.2971	0	34.6045	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1687.0	0	SC	0	2.2962	0	34.6048	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1688.0	0	SC	0	2.2963	0	34.6049	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1689.0	0	SC	0	2.2965	0	34.6048	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1690.0	0	SC	0	2.2965	0	34.6047	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1691.0	0	SC	0	2.2964	0	34.6047	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1692.0	0	SC	0	2.2940	0	34.6048	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1693.0	0	SC	0	2.2918	0	34.6049	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1694.0	0	SC	0	2.2873	0	34.6048	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1695.0	0	SC	0	2.2800	0	34.6054	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1696.0	0	SC	0	2.2780	0	34.6055	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1697.0	0	SC	0	2.2747	0	34.6054	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1698.0	0	SC	0	2.2723	0	34.6058	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1699.0	0	SC	0	2.2701	0	34.6062	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1700.0	0	SC	0	2.2714	0	34.6061	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1701.0	0	SC	0	2.2686	0	34.6062	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1702.0	0	SC	0	2.2674	0	34.6064	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1703.0	0	SC	0	2.2663	0	34.6064	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1704.0	0	SC	0	2.2648	0	34.6070	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1705.0	0	SC	0	2.2641	0	34.6071	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1706.0	0	SC	0	2.2641	0	34.6072	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1707.0	0	SC	0	2.2632	0	34.6072	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1708.0	0	SC	0	2.2619	0	34.6073	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1709.0	0	SC	0	2.2618	0	34.6073	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1710.0	0	SC	0	2.2585	0	34.6073	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1711.0	0	SC	0	2.2564	0	34.6075	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1712.0	0	SC	0	2.2538	0	34.6078	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1713.0	0	SC	0	2.2522	0	34.6079	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1714.0	0	SC	0	2.2509	0	34.6079	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1715.0	0	SC	0	2.2486	0	34.6079	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1716.0	0	SC	0	2.2473	0	34.6081	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1717.0	0	SC	0	2.2472	0	34.6079	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1718.0	0	SC	0	2.2440	0	34.6083	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1719.0	0	SC	0	2.2435	0	34.6083	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1720.0	0	SC	0	2.2428	0	34.6084	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1721.0	0	SC	0	2.2426	0	34.6083	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1722.0	0	SC	0	2.2414	0	34.6084	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1723.0	0	SC	0	2.2397	0	34.6086	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1724.0	0	SC	0	2.2394	0	34.6088	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1725.0	0	SC	0	2.2394	0	34.6087	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1726.0	0	SC	0	2.2396	0	34.6087	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1727.0	0	SC	0	2.2396	0	34.6088	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1728.0	0	SC	0	2.2390	0	34.6090	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1729.0	0	SC	0	2.2387	0	34.6091	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1730.0	0	SC	0	2.2378	0	34.6090	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1731.0	0	SC	0	2.2358	0	34.6092	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1732.0	0	SC	0	2.2312	0	34.6094	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1733.0	0	SC	0	2.2275	0	34.6100	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1734.0	0	SC	0	2.2261	0	34.6102	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1735.0	0	SC	0	2.2259	0	34.6103	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1736.0	0	SC	0	2.2257	0	34.6104	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1737.0	0	SC	0	2.2253	0	34.6105	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1738.0	0	SC	0	2.2253	0	34.6106	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1739.0	0	SC	0	2.2254	0	34.6106	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1740.0	0	SC	0	2.2251	0	34.6106	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1741.0	0	SC	0	2.2247	0	34.6106	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1742.0	0	SC	0	2.2247	0	34.6106	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1743.0	0	SC	0	2.2221	0	34.6108	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1744.0	0	SC	0	2.2212	0	34.6110	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1745.0	0	SC	0	2.2208	0	34.6109	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1746.0	0	SC	0	2.2206	0	34.6110	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1747.0	0	SC	0	2.2204	0	34.6110	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1748.0	0	SC	0	2.2203	0	34.6110	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1749.0	0	SC	0	2.2198	0	34.6109	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1750.0	0	SC	0	2.2198	0	34.6109	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1751.0	0	SC	0	2.2191	0	34.6110	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1752.0	0	SC	0	2.2179	0	34.6111	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1753.0	0	SC	0	2.2146	0	34.6114	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1754.0	0	SC	0	2.2134	0	34.6116	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1755.0	0	SC	0	2.2134	0	34.6116	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1756.0	0	SC	0	2.2129	0	34.6118	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1757.0	0	SC	0	2.2122	0	34.6119	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1758.0	0	SC	0	2.2120	0	34.6121	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1759.0	0	SC	0	2.2122	0	34.6118	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1760.0	0	SC	0	2.2118	0	34.6118	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1761.0	0	SC	0	2.2091	0	34.6118	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1762.0	0	SC	0	2.2013	0	34.6123	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1763.0	0	SC	0	2.1992	0	34.6125	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1764.0	0	SC	0	2.1986	0	34.6126	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1765.0	0	SC	0	2.1983	0	34.6128	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1766.0	0	SC	0	2.1979	0	34.6126	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1767.0	0	SC	0	2.1981	0	34.6126	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1768.0	0	SC	0	2.1981	0	34.6128	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1769.0	0	SC	0	2.1977	0	34.6128	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1770.0	0	SC	0	2.1976	0	34.6129	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1771.0	0	SC	0	2.1975	0	34.6129	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1772.0	0	SC	0	2.1974	0	34.6130	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1773.0	0	SC	0	2.1969	0	34.6129	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1774.0	0	SC	0	2.1949	0	34.6131	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1775.0	0	SC	0	2.1889	0	34.6134	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1776.0	0	SC	0	2.1875	0	34.6137	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1777.0	0	SC	0	2.1872	0	34.6137	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1778.0	0	SC	0	2.1871	0	34.6137	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1779.0	0	SC	0	2.1860	0	34.6135	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1780.0	0	SC	0	2.1844	0	34.6137	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1781.0	0	SC	0	2.1840	0	34.6139	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1782.0	0	SC	0	2.1838	0	34.6139	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1783.0	0	SC	0	2.1840	0	34.6139	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1784.0	0	SC	0	2.1832	0	34.6140	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1785.0	0	SC	0	2.1832	0	34.6139	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1786.0	0	SC	0	2.1836	0	34.6140	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1787.0	0	SC	0	2.1835	0	34.6141	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1788.0	0	SC	0	2.1836	0	34.6141	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1789.0	0	SC	0	2.1836	0	34.6141	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1790.0	0	SC	0	2.1836	0	34.6143	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1791.0	0	SC	0	2.1836	0	34.6141	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1792.0	0	SC	0	2.1833	0	34.6144	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1793.0	0	SC	0	2.1827	0	34.6144	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1794.0	0	SC	0	2.1822	0	34.6144	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1795.0	0	SC	0	2.1814	0	34.6143	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1796.0	0	SC	0	2.1805	0	34.6141	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1797.0	0	SC	0	2.1798	0	34.6141	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1798.0	0	SC	0	2.1792	0	34.6141	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1799.0	0	SC	0	2.1775	0	34.6141	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1800.0	0	SC	0	2.1763	0	34.6145	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1801.0	0	SC	0	2.1758	0	34.6143	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1802.0	0	SC	0	2.1751	0	34.6146	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1803.0	0	SC	0	2.1750	0	34.6147	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1804.0	0	SC	0	2.1750	0	34.6147	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1805.0	0	SC	0	2.1756	0	34.6147	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1806.0	0	SC	0	2.1751	0	34.6149	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1807.0	0	SC	0	2.1738	0	34.6149	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1808.0	0	SC	0	2.1721	0	34.6150	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1809.0	0	SC	0	2.1706	0	34.6150	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1810.0	0	SC	0	2.1680	0	34.6150	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1811.0	0	SC	0	2.1657	0	34.6155	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1812.0	0	SC	0	2.1649	0	34.6156	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1813.0	0	SC	0	2.1628	0	34.6156	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1814.0	0	SC	0	2.1613	0	34.6156	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1815.0	0	SC	0	2.1571	0	34.6159	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1816.0	0	SC	0	2.1541	0	34.6162	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1817.0	0	SC	0	2.1554	0	34.6158	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1818.0	0	SC	0	2.1521	0	34.6164	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1819.0	0	SC	0	2.1519	0	34.6165	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1820.0	0	SC	0	2.1514	0	34.6164	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1821.0	0	SC	0	2.1504	0	34.6166	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1822.0	0	SC	0	2.1503	0	34.6166	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1823.0	0	SC	0	2.1503	0	34.6169	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1824.0	0	SC	0	2.1505	0	34.6168	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1825.0	0	SC	0	2.1502	0	34.6168	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1826.0	0	SC	0	2.1459	0	34.6167	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1827.0	0	SC	0	2.1419	0	34.6170	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1828.0	0	SC	0	2.1445	0	34.6169	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1829.0	0	SC	0	2.1410	0	34.6170	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1830.0	0	SC	0	2.1409	0	34.6171	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1831.0	0	SC	0	2.1410	0	34.6171	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1832.0	0	SC	0	2.1409	0	34.6173	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1833.0	0	SC	0	2.1409	0	34.6174	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1834.0	0	SC	0	2.1409	0	34.6175	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1835.0	0	SC	0	2.1409	0	34.6174	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1836.0	0	SC	0	2.1411	0	34.6173	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1837.0	0	SC	0	2.1409	0	34.6171	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1838.0	0	SC	0	2.1406	0	34.6173	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1839.0	0	SC	0	2.1405	0	34.6174	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1840.0	0	SC	0	2.1395	0	34.6175	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1841.0	0	SC	0	2.1388	0	34.6174	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1842.0	0	SC	0	2.1381	0	34.6174	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1843.0	0	SC	0	2.1366	0	34.6175	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1844.0	0	SC	0	2.1361	0	34.6177	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1845.0	0	SC	0	2.1357	0	34.6176	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1846.0	0	SC	0	2.1347	0	34.6177	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1847.0	0	SC	0	2.1339	0	34.6175	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1848.0	0	SC	0	2.1327	0	34.6178	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1849.0	0	SC	0	2.1305	0	34.6180	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1850.0	0	SC	0	2.1295	0	34.6183	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1851.0	0	SC	0	2.1293	0	34.6182	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1852.0	0	SC	0	2.1293	0	34.6181	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1853.0	0	SC	0	2.1274	0	34.6182	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1854.0	0	SC	0	2.1267	0	34.6184	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1855.0	0	SC	0	2.1253	0	34.6184	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1856.0	0	SC	0	2.1244	0	34.6185	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1857.0	0	SC	0	2.1238	0	34.6186	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1858.0	0	SC	0	2.1211	0	34.6186	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1859.0	0	SC	0	2.1190	0	34.6190	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1860.0	0	SC	0	2.1181	0	34.6190	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1861.0	0	SC	0	2.1180	0	34.6190	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1862.0	0	SC	0	2.1176	0	34.6192	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1863.0	0	SC	0	2.1177	0	34.6192	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1864.0	0	SC	0	2.1175	0	34.6192	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1865.0	0	SC	0	2.1176	0	34.6193	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1866.0	0	SC	0	2.1175	0	34.6193	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1867.0	0	SC	0	2.1174	0	34.6194	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1868.0	0	SC	0	2.1170	0	34.6192	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1869.0	0	SC	0	2.1171	0	34.6193	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1870.0	0	SC	0	2.1171	0	34.6192	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1871.0	0	SC	0	2.1163	0	34.6191	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1872.0	0	SC	0	2.1149	0	34.6195	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1873.0	0	SC	0	2.1150	0	34.6195	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1874.0	0	SC	0	2.1156	0	34.6195	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1875.0	0	SC	0	2.1158	0	34.6195	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1876.0	0	SC	0	2.1156	0	34.6195	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1877.0	0	SC	0	2.1159	0	34.6194	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1878.0	0	SC	0	2.1160	0	34.6195	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1879.0	0	SC	0	2.1152	0	34.6193	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1880.0	0	SC	0	2.1131	0	34.6197	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1881.0	0	SC	0	2.1121	0	34.6197	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1882.0	0	SC	0	2.1112	0	34.6198	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1883.0	0	SC	0	2.1104	0	34.6198	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1884.0	0	SC	0	2.1091	0	34.6198	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1885.0	0	SC	0	2.1084	0	34.6198	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1886.0	0	SC	0	2.1083	0	34.6199	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1887.0	0	SC	0	2.1079	0	34.6199	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1888.0	0	SC	0	2.1074	0	34.6199	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1889.0	0	SC	0	2.1062	0	34.6201	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1890.0	0	SC	0	2.1046	0	34.6201	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1891.0	0	SC	0	2.1038	0	34.6205	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1892.0	0	SC	0	2.1021	0	34.6203	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1893.0	0	SC	0	2.0990	0	34.6206	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1894.0	0	SC	0	2.0955	0	34.6209	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1895.0	0	SC	0	2.0938	0	34.6210	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1896.0	0	SC	0	2.0929	0	34.6211	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1897.0	0	SC	0	2.0918	0	34.6211	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1898.0	0	SC	0	2.0889	0	34.6212	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1899.0	0	SC	0	2.0862	0	34.6216	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1900.0	0	SC	0	2.0845	0	34.6220	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1901.0	0	SC	0	2.0842	0	34.6220	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1902.0	0	SC	0	2.0841	0	34.6220	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1903.0	0	SC	0	2.0836	0	34.6221	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1904.0	0	SC	0	2.0833	0	34.6222	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1905.0	0	SC	0	2.0827	0	34.6223	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1906.0	0	SC	0	2.0828	0	34.6222	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1907.0	0	SC	0	2.0825	0	34.6222	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1908.0	0	SC	0	2.0824	0	34.6222	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1909.0	0	SC	0	2.0824	0	34.6223	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1910.0	0	SC	0	2.0822	0	34.6222	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1911.0	0	SC	0	2.0813	0	34.6223	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1912.0	0	SC	0	2.0804	0	34.6224	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1913.0	0	SC	0	2.0769	0	34.6226	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1914.0	0	SC	0	2.0771	0	34.6225	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1915.0	0	SC	0	2.0748	0	34.6228	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1916.0	0	SC	0	2.0727	0	34.6231	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1917.0	0	SC	0	2.0720	0	34.6232	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1918.0	0	SC	0	2.0699	0	34.6233	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1919.0	0	SC	0	2.0685	0	34.6233	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1920.0	0	SC	0	2.0670	0	34.6236	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1921.0	0	SC	0	2.0674	0	34.6235	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1922.0	0	SC	0	2.0659	0	34.6237	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1923.0	0	SC	0	2.0654	0	34.6239	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1924.0	0	SC	0	2.0647	0	34.6240	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1925.0	0	SC	0	2.0642	0	34.6239	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1926.0	0	SC	0	2.0634	0	34.6241	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1927.0	0	SC	0	2.0630	0	34.6242	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1928.0	0	SC	0	2.0626	0	34.6241	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1929.0	0	SC	0	2.0621	0	34.6242	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1930.0	0	SC	0	2.0606	0	34.6241	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1931.0	0	SC	0	2.0593	0	34.6246	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1932.0	0	SC	0	2.0577	0	34.6247	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1933.0	0	SC	0	2.0550	0	34.6247	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1934.0	0	SC	0	2.0531	0	34.6248	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1935.0	0	SC	0	2.0522	0	34.6248	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1936.0	0	SC	0	2.0519	0	34.6248	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1937.0	0	SC	0	2.0514	0	34.6248	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1938.0	0	SC	0	2.0508	0	34.6251	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1939.0	0	SC	0	2.0506	0	34.6253	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1940.0	0	SC	0	2.0503	0	34.6252	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1941.0	0	SC	0	2.0499	0	34.6253	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1942.0	0	SC	0	2.0497	0	34.6252	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1943.0	0	SC	0	2.0495	0	34.6252	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1944.0	0	SC	0	2.0489	0	34.6252	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1945.0	0	SC	0	2.0487	0	34.6252	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1946.0	0	SC	0	2.0487	0	34.6252	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1947.0	0	SC	0	2.0485	0	34.6253	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1948.0	0	SC	0	2.0487	0	34.6251	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1949.0	0	SC	0	2.0485	0	34.6252	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1950.0	0	SC	0	2.0482	0	34.6254	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1951.0	0	SC	0	2.0478	0	34.6254	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1952.0	0	SC	0	2.0456	0	34.6252	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1953.0	0	SC	0	2.0438	0	34.6256	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1954.0	0	SC	0	2.0430	0	34.6256	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1955.0	0	SC	0	2.0440	0	34.6255	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1956.0	0	SC	0	2.0415	0	34.6260	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1957.0	0	SC	0	2.0415	0	34.6259	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1958.0	0	SC	0	2.0408	0	34.6260	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1959.0	0	SC	0	2.0407	0	34.6260	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1960.0	0	SC	0	2.0404	0	34.6260	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1961.0	0	SC	0	2.0399	0	34.6260	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1962.0	0	SC	0	2.0398	0	34.6259	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1963.0	0	SC	0	2.0391	0	34.6261	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1964.0	0	SC	0	2.0388	0	34.6263	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1965.0	0	SC	0	2.0389	0	34.6261	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1966.0	0	SC	0	2.0386	0	34.6261	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1967.0	0	SC	0	2.0386	0	34.6261	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1968.0	0	SC	0	2.0383	0	34.6261	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1969.0	0	SC	0	2.0376	0	34.6262	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1970.0	0	SC	0	2.0363	0	34.6263	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1971.0	0	SC	0	2.0353	0	34.6265	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1972.0	0	SC	0	2.0332	0	34.6265	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1973.0	0	SC	0	2.0314	0	34.6268	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1974.0	0	SC	0	2.0306	0	34.6267	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1975.0	0	SC	0	2.0264	0	34.6270	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1976.0	0	SC	0	2.0260	0	34.6273	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1977.0	0	SC	0	2.0255	0	34.6274	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1978.0	0	SC	0	2.0259	0	34.6273	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1979.0	0	SC	0	2.0257	0	34.6273	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1980.0	0	SC	0	2.0257	0	34.6273	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1981.0	0	SC	0	2.0256	0	34.6273	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1982.0	0	SC	0	2.0256	0	34.6272	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1983.0	0	SC	0	2.0255	0	34.6272	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1984.0	0	SC	0	2.0253	0	34.6272	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1985.0	0	SC	0	2.0248	0	34.6276	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1986.0	0	SC	0	2.0245	0	34.6276	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1987.0	0	SC	0	2.0238	0	34.6276	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1988.0	0	SC	0	2.0235	0	34.6277	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1989.0	0	SC	0	2.0237	0	34.6276	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1990.0	0	SC	0	2.0224	0	34.6276	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1991.0	0	SC	0	2.0211	0	34.6278	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1992.0	0	SC	0	2.0212	0	34.6278	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1993.0	0	SC	0	2.0214	0	34.6278	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1994.0	0	SC	0	2.0218	0	34.6278	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1995.0	0	SC	0	2.0217	0	34.6278	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1996.0	0	SC	0	2.0218	0	34.6277	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1997.0	0	SC	0	2.0217	0	34.6277	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1998.0	0	SC	0	2.0213	0	34.6278	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1999.0	0	SC	0	2.0211	0	34.6278	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2000.0	0	SC	0	2.0209	0	34.6278	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2001.0	0	SC	0	2.0205	0	34.6280	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2002.0	0	SC	0	2.0197	0	34.6280	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2003.0	0	SC	0	2.0184	0	34.6281	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2004.0	0	SC	0	2.0180	0	34.6281	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2005.0	0	SC	0	2.0171	0	34.6281	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2006.0	0	SC	0	2.0153	0	34.6282	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2007.0	0	SC	0	2.0134	0	34.6284	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2008.0	0	SC	0	2.0094	0	34.6287	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2009.0	0	SC	0	2.0085	0	34.6288	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2010.0	0	SC	0	2.0079	0	34.6287	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2011.0	0	SC	0	2.0064	0	34.6289	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2012.0	0	SC	0	2.0059	0	34.6290	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2013.0	0	SC	0	2.0045	0	34.6291	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2014.0	0	SC	0	2.0036	0	34.6293	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2015.0	0	SC	0	2.0032	0	34.6293	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2016.0	0	SC	0	2.0024	0	34.6293	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2017.0	0	SC	0	2.0016	0	34.6293	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2018.0	0	SC	0	1.9991	0	34.6296	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2019.0	0	SC	0	1.9992	0	34.6295	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2020.0	0	SC	0	1.9959	0	34.6299	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2021.0	0	SC	0	1.9956	0	34.6300	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2022.0	0	SC	0	1.9954	0	34.6300	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2023.0	0	SC	0	1.9953	0	34.6300	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2024.0	0	SC	0	1.9948	0	34.6301	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2025.0	0	SC	0	1.9942	0	34.6302	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2026.0	0	SC	0	1.9936	0	34.6302	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2027.0	0	SC	0	1.9944	0	34.6301	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2028.0	0	SC	0	1.9929	0	34.6303	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2029.0	0	SC	0	1.9928	0	34.6305	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2030.0	0	SC	0	1.9925	0	34.6304	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2031.0	0	SC	0	1.9919	0	34.6304	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2032.0	0	SC	0	1.9919	0	34.6304	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2033.0	0	SC	0	1.9925	0	34.6304	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2034.0	0	SC	0	1.9917	0	34.6304	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2035.0	0	SC	0	1.9902	0	34.6306	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2036.0	0	SC	0	1.9884	0	34.6306	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2037.0	0	SC	0	1.9856	0	34.6308	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2038.0	0	SC	0	1.9829	0	34.6310	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	3.0	0	SC	0	28.7411	0	34.8482	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	4.0	0	SC	0	28.8181	0	34.8496	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	5.0	0	SC	0	28.8875	0	34.8491	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	6.0	0	SC	0	28.8238	0	34.8489	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	7.0	0	SC	0	28.6817	0	34.8479	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	8.0	0	SC	0	28.5599	0	34.8446	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	9.0	0	SC	0	28.5304	0	34.8463	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	10.0	0	SC	0	28.5142	0	34.8479	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	11.0	0	SC	0	28.6421	0	34.8492	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	12.0	0	SC	0	28.5991	0	34.8464	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	13.0	0	SC	0	28.4982	0	34.8496	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	14.0	0	SC	0	28.4911	0	34.8499	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	15.0	0	SC	0	28.4865	0	34.8498	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	16.0	0	SC	0	28.4801	0	34.8504	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	17.0	0	SC	0	28.4762	0	34.8511	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	18.0	0	SC	0	28.4729	0	34.8512	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	19.0	0	SC	0	28.4699	0	34.8517	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	20.0	0	SC	0	28.4676	0	34.8517	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	21.0	0	SC	0	28.4651	0	34.8521	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	22.0	0	SC	0	28.4607	0	34.8523	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	23.0	0	SC	0	28.4586	0	34.8528	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	24.0	0	SC	0	28.4566	0	34.8533	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	25.0	0	SC	0	28.4539	0	34.8538	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	26.0	0	SC	0	28.4506	0	34.8542	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	27.0	0	SC	0	28.4486	0	34.8549	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	28.0	0	SC	0	28.4460	0	34.8553	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	29.0	0	SC	0	28.4434	0	34.8558	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	30.0	0	SC	0	28.4413	0	34.8562	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	31.0	0	SC	0	28.4397	0	34.8568	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	32.0	0	SC	0	28.4375	0	34.8573	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	33.0	0	SC	0	28.4355	0	34.8579	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	34.0	0	SC	0	28.4320	0	34.8591	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	35.0	0	SC	0	28.4290	0	34.8598	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	36.0	0	SC	0	28.4274	0	34.8602	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	37.0	0	SC	0	28.4219	0	34.8609	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	38.0	0	SC	0	28.4006	0	34.8623	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	39.0	0	SC	0	28.2876	0	34.8564	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	40.0	0	SC	0	27.7311	0	34.8688	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	41.0	0	SC	0	27.1916	0	34.8918	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	42.0	0	SC	0	26.7323	0	34.8898	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	43.0	0	SC	0	26.0711	0	34.8970	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	44.0	0	SC	0	25.7202	0	34.9163	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	45.0	0	SC	0	25.5307	0	34.9221	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	46.0	0	SC	0	25.4667	0	34.9284	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	47.0	0	SC	0	25.4595	0	34.9335	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	48.0	0	SC	0	25.2304	0	34.9189	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	49.0	0	SC	0	24.8411	0	34.9311	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	50.0	0	SC	0	24.6149	0	34.9269	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	51.0	0	SC	0	24.3691	0	34.9390	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	52.0	0	SC	0	24.3139	0	34.9405	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	53.0	0	SC	0	24.1826	0	34.9377	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	54.0	0	SC	0	23.9140	0	34.9415	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	55.0	0	SC	0	23.7069	0	34.9460	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	56.0	0	SC	0	23.5649	0	34.9443	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	57.0	0	SC	0	23.4784	0	34.9476	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	58.0	0	SC	0	23.3359	0	34.9433	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	59.0	0	SC	0	23.1790	0	34.9407	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	60.0	0	SC	0	23.0588	0	34.9405	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	61.0	0	SC	0	22.8877	0	34.9426	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	62.0	0	SC	0	22.7705	0	34.9550	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	63.0	0	SC	0	22.7000	0	34.9539	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	64.0	0	SC	0	22.6050	0	34.9540	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	65.0	0	SC	0	22.5661	0	34.9573	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	66.0	0	SC	0	22.5273	0	34.9557	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	67.0	0	SC	0	22.3084	0	34.9469	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	68.0	0	SC	0	22.1832	0	34.9510	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	69.0	0	SC	0	22.0744	0	34.9509	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	70.0	0	SC	0	21.9975	0	34.9521	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	71.0	0	SC	0	21.9901	0	34.9538	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	72.0	0	SC	0	21.9732	0	34.9540	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	73.0	0	SC	0	21.9415	0	34.9540	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	74.0	0	SC	0	21.9051	0	34.9527	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	75.0	0	SC	0	21.8457	0	34.9530	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	76.0	0	SC	0	21.7619	0	34.9525	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	77.0	0	SC	0	21.6707	0	34.9488	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	78.0	0	SC	0	21.5322	0	34.9386	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	79.0	0	SC	0	21.3182	0	34.9316	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	80.0	0	SC	0	21.1923	0	34.9291	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	81.0	0	SC	0	21.1785	0	34.9296	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	82.0	0	SC	0	21.1703	0	34.9298	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	83.0	0	SC	0	21.1632	0	34.9286	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	84.0	0	SC	0	21.1368	0	34.9254	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	85.0	0	SC	0	21.0974	0	34.9230	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	86.0	0	SC	0	21.0747	0	34.9238	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	87.0	0	SC	0	21.0740	0	34.9249	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	88.0	0	SC	0	20.9930	0	34.9186	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	89.0	0	SC	0	20.7776	0	34.9064	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	90.0	0	SC	0	20.5876	0	34.9026	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	91.0	0	SC	0	20.5511	0	34.9032	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	92.0	0	SC	0	20.5200	0	34.9031	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	93.0	0	SC	0	20.4846	0	34.9002	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	94.0	0	SC	0	20.4375	0	34.8986	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	95.0	0	SC	0	20.3961	0	34.8965	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	96.0	0	SC	0	20.3455	0	34.8957	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	97.0	0	SC	0	20.3232	0	34.8962	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	98.0	0	SC	0	20.3189	0	34.8969	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	99.0	0	SC	0	20.2854	0	34.8923	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	100.0	0	SC	0	20.2147	0	34.8882	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	101.0	0	SC	0	20.1497	0	34.8878	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	102.0	0	SC	0	20.1089	0	34.8881	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	103.0	0	SC	0	20.0816	0	34.8884	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	104.0	0	SC	0	20.0337	0	34.8900	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	105.0	0	SC	0	19.9417	0	34.9003	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	106.0	0	SC	0	19.9197	0	34.9055	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	107.0	0	SC	0	19.9152	0	34.9067	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	108.0	0	SC	0	19.9139	0	34.9073	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	109.0	0	SC	0	19.9120	0	34.9075	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	110.0	0	SC	0	19.9062	0	34.9084	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	111.0	0	SC	0	19.9071	0	34.9088	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	112.0	0	SC	0	19.9017	0	34.9097	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	113.0	0	SC	0	19.8939	0	34.9096	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	114.0	0	SC	0	19.8904	0	34.9097	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	115.0	0	SC	0	19.8871	0	34.9097	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	116.0	0	SC	0	19.8818	0	34.9093	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	117.0	0	SC	0	19.8736	0	34.9089	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	118.0	0	SC	0	19.8534	0	34.9077	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	119.0	0	SC	0	19.7962	0	34.9079	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	120.0	0	SC	0	19.7312	0	34.9201	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	121.0	0	SC	0	19.6911	0	34.9261	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	122.0	0	SC	0	19.6567	0	34.9337	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	123.0	0	SC	0	19.6132	0	34.9346	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	124.0	0	SC	0	19.5869	0	34.9326	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	125.0	0	SC	0	19.5560	0	34.9311	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	126.0	0	SC	0	19.5198	0	34.9278	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	127.0	0	SC	0	19.4741	0	34.9268	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	128.0	0	SC	0	19.4538	0	34.9262	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	129.0	0	SC	0	19.4393	0	34.9257	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	130.0	0	SC	0	19.3996	0	34.9206	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	131.0	0	SC	0	19.2836	0	34.9092	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	132.0	0	SC	0	19.1474	0	34.9046	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	133.0	0	SC	0	19.1299	0	34.9037	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	134.0	0	SC	0	19.1099	0	34.9025	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	135.0	0	SC	0	19.0973	0	34.9017	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	136.0	0	SC	0	19.0855	0	34.9014	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	137.0	0	SC	0	19.0749	0	34.9009	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	138.0	0	SC	0	19.0635	0	34.9005	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	139.0	0	SC	0	19.0303	0	34.8974	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	140.0	0	SC	0	18.9781	0	34.8917	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	141.0	0	SC	0	18.8378	0	34.8777	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	142.0	0	SC	0	18.7795	0	34.8776	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	143.0	0	SC	0	18.7433	0	34.8753	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	144.0	0	SC	0	18.7233	0	34.8748	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	145.0	0	SC	0	18.6733	0	34.8696	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	146.0	0	SC	0	18.5569	0	34.8619	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	147.0	0	SC	0	18.4985	0	34.8589	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	148.0	0	SC	0	18.4715	0	34.8568	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	149.0	0	SC	0	18.4383	0	34.8540	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	150.0	0	SC	0	18.3852	0	34.8482	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	151.0	0	SC	0	18.3101	0	34.8430	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	152.0	0	SC	0	18.2784	0	34.8455	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	153.0	0	SC	0	18.2162	0	34.8394	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	154.0	0	SC	0	18.2009	0	34.8396	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	155.0	0	SC	0	18.1936	0	34.8393	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	156.0	0	SC	0	18.1769	0	34.8382	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	157.0	0	SC	0	18.1691	0	34.8382	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	158.0	0	SC	0	18.1427	0	34.8363	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	159.0	0	SC	0	18.1236	0	34.8348	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	160.0	0	SC	0	18.0838	0	34.8314	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	161.0	0	SC	0	18.0497	0	34.8298	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	162.0	0	SC	0	18.0282	0	34.8292	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	163.0	0	SC	0	18.0087	0	34.8280	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	164.0	0	SC	0	17.9835	0	34.8260	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	165.0	0	SC	0	17.9449	0	34.8228	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	166.0	0	SC	0	17.8997	0	34.8191	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	167.0	0	SC	0	17.8351	0	34.8138	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	168.0	0	SC	0	17.8112	0	34.8153	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	169.0	0	SC	0	17.7723	0	34.8102	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	170.0	0	SC	0	17.7192	0	34.8096	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	171.0	0	SC	0	17.6880	0	34.8071	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	172.0	0	SC	0	17.6465	0	34.8041	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	173.0	0	SC	0	17.6198	0	34.8036	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	174.0	0	SC	0	17.5920	0	34.8019	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	175.0	0	SC	0	17.5548	0	34.7991	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	176.0	0	SC	0	17.5229	0	34.7966	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	177.0	0	SC	0	17.4941	0	34.7931	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	178.0	0	SC	0	17.4710	0	34.7905	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	179.0	0	SC	0	17.4463	0	34.7879	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	180.0	0	SC	0	17.4192	0	34.7854	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	181.0	0	SC	0	17.3889	0	34.7819	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	182.0	0	SC	0	17.3590	0	34.7792	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	183.0	0	SC	0	17.3329	0	34.7763	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	184.0	0	SC	0	17.2891	0	34.7741	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	185.0	0	SC	0	17.2717	0	34.7747	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	186.0	0	SC	0	17.2529	0	34.7738	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	187.0	0	SC	0	17.2427	0	34.7752	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	188.0	0	SC	0	17.2259	0	34.7744	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	189.0	0	SC	0	17.1782	0	34.7697	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	190.0	0	SC	0	17.1510	0	34.7695	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	191.0	0	SC	0	17.1434	0	34.7695	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	192.0	0	SC	0	17.1395	0	34.7694	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	193.0	0	SC	0	17.1379	0	34.7698	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	194.0	0	SC	0	17.1373	0	34.7702	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	195.0	0	SC	0	17.1380	0	34.7705	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	196.0	0	SC	0	17.1383	0	34.7706	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	197.0	0	SC	0	17.1294	0	34.7695	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	198.0	0	SC	0	17.0943	0	34.7668	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	199.0	0	SC	0	17.0484	0	34.7614	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	200.0	0	SC	0	17.0019	0	34.7600	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	201.0	0	SC	0	16.9863	0	34.7596	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	202.0	0	SC	0	16.9689	0	34.7583	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	203.0	0	SC	0	16.9467	0	34.7570	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	204.0	0	SC	0	16.9060	0	34.7519	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	205.0	0	SC	0	16.8700	0	34.7504	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	206.0	0	SC	0	16.8460	0	34.7482	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	207.0	0	SC	0	16.8376	0	34.7485	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	208.0	0	SC	0	16.8354	0	34.7483	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	209.0	0	SC	0	16.8291	0	34.7480	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	210.0	0	SC	0	16.8199	0	34.7471	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	211.0	0	SC	0	16.7766	0	34.7419	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	212.0	0	SC	0	16.7341	0	34.7388	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	213.0	0	SC	0	16.6812	0	34.7329	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	214.0	0	SC	0	16.6501	0	34.7320	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	215.0	0	SC	0	16.6439	0	34.7318	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	216.0	0	SC	0	16.6383	0	34.7316	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	217.0	0	SC	0	16.6189	0	34.7296	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	218.0	0	SC	0	16.5941	0	34.7273	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	219.0	0	SC	0	16.5682	0	34.7248	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	220.0	0	SC	0	16.5174	0	34.7203	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	221.0	0	SC	0	16.4953	0	34.7187	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	222.0	0	SC	0	16.4627	0	34.7153	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	223.0	0	SC	0	16.4304	0	34.7132	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	224.0	0	SC	0	16.4095	0	34.7121	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	225.0	0	SC	0	16.4016	0	34.7119	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	226.0	0	SC	0	16.3977	0	34.7117	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	227.0	0	SC	0	16.3945	0	34.7115	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	228.0	0	SC	0	16.3909	0	34.7113	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	229.0	0	SC	0	16.3829	0	34.7102	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	230.0	0	SC	0	16.3196	0	34.7021	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	231.0	0	SC	0	16.2892	0	34.7022	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	232.0	0	SC	0	16.2746	0	34.7010	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	233.0	0	SC	0	16.2563	0	34.6994	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	234.0	0	SC	0	16.2352	0	34.6975	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	235.0	0	SC	0	16.2169	0	34.6962	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	236.0	0	SC	0	16.2031	0	34.6950	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	237.0	0	SC	0	16.1895	0	34.6941	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	238.0	0	SC	0	16.1779	0	34.6925	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	239.0	0	SC	0	16.1517	0	34.6898	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	240.0	0	SC	0	16.1191	0	34.6868	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	241.0	0	SC	0	16.0943	0	34.6852	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	242.0	0	SC	0	16.0776	0	34.6841	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	243.0	0	SC	0	16.0589	0	34.6824	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	244.0	0	SC	0	16.0376	0	34.6802	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	245.0	0	SC	0	16.0154	0	34.6781	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	246.0	0	SC	0	15.9930	0	34.6768	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	247.0	0	SC	0	15.9777	0	34.6755	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	248.0	0	SC	0	15.9638	0	34.6748	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	249.0	0	SC	0	15.9619	0	34.6747	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	250.0	0	SC	0	15.9505	0	34.6723	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	251.0	0	SC	0	15.9026	0	34.6679	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	252.0	0	SC	0	15.8784	0	34.6666	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	253.0	0	SC	0	15.8501	0	34.6643	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	254.0	0	SC	0	15.8365	0	34.6633	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	255.0	0	SC	0	15.7945	0	34.6562	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	256.0	0	SC	0	15.7146	0	34.6498	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	257.0	0	SC	0	15.6519	0	34.6443	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	258.0	0	SC	0	15.6030	0	34.6419	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	259.0	0	SC	0	15.5785	0	34.6405	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	260.0	0	SC	0	15.5685	0	34.6392	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	261.0	0	SC	0	15.5550	0	34.6382	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	262.0	0	SC	0	15.5290	0	34.6346	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	263.0	0	SC	0	15.4794	0	34.6316	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	264.0	0	SC	0	15.4696	0	34.6319	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	265.0	0	SC	0	15.4596	0	34.6312	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	266.0	0	SC	0	15.4453	0	34.6304	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	267.0	0	SC	0	15.4379	0	34.6301	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	268.0	0	SC	0	15.4377	0	34.6303	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	269.0	0	SC	0	15.4330	0	34.6293	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	270.0	0	SC	0	15.4213	0	34.6285	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	271.0	0	SC	0	15.4088	0	34.6275	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	272.0	0	SC	0	15.3880	0	34.6247	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	273.0	0	SC	0	15.3534	0	34.6225	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	274.0	0	SC	0	15.3350	0	34.6211	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	275.0	0	SC	0	15.3234	0	34.6188	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	276.0	0	SC	0	15.2885	0	34.6154	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	277.0	0	SC	0	15.2565	0	34.6126	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	278.0	0	SC	0	15.2200	0	34.6096	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	279.0	0	SC	0	15.2068	0	34.6099	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	280.0	0	SC	0	15.2090	0	34.6103	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	281.0	0	SC	0	15.1934	0	34.6088	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	282.0	0	SC	0	15.1716	0	34.6064	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	283.0	0	SC	0	15.1212	0	34.6022	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	284.0	0	SC	0	15.0827	0	34.5982	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	285.0	0	SC	0	15.0540	0	34.5972	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	286.0	0	SC	0	15.0306	0	34.5934	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	287.0	0	SC	0	14.9827	0	34.5895	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	288.0	0	SC	0	14.9529	0	34.5886	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	289.0	0	SC	0	14.9445	0	34.5885	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	290.0	0	SC	0	14.9404	0	34.5882	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	291.0	0	SC	0	14.9325	0	34.5878	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	292.0	0	SC	0	14.9158	0	34.5860	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	293.0	0	SC	0	14.9054	0	34.5859	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	294.0	0	SC	0	14.8962	0	34.5852	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	295.0	0	SC	0	14.8771	0	34.5840	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	296.0	0	SC	0	14.8383	0	34.5803	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	297.0	0	SC	0	14.8024	0	34.5754	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	298.0	0	SC	0	14.7725	0	34.5738	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	299.0	0	SC	0	14.7443	0	34.5723	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	300.0	0	SC	0	14.7270	0	34.5721	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	301.0	0	SC	0	14.6971	0	34.5706	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	302.0	0	SC	0	14.6842	0	34.5695	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	303.0	0	SC	0	14.6729	0	34.5683	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	304.0	0	SC	0	14.6435	0	34.5656	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	305.0	0	SC	0	14.6248	0	34.5653	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	306.0	0	SC	0	14.6205	0	34.5650	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	307.0	0	SC	0	14.6083	0	34.5638	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	308.0	0	SC	0	14.5803	0	34.5602	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	309.0	0	SC	0	14.5244	0	34.5559	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	310.0	0	SC	0	14.4697	0	34.5503	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	311.0	0	SC	0	14.4272	0	34.5481	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	312.0	0	SC	0	14.4022	0	34.5463	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	313.0	0	SC	0	14.3759	0	34.5439	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	314.0	0	SC	0	14.3384	0	34.5396	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	315.0	0	SC	0	14.3080	0	34.5386	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	316.0	0	SC	0	14.2854	0	34.5369	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	317.0	0	SC	0	14.2392	0	34.5331	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	318.0	0	SC	0	14.2036	0	34.5302	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	319.0	0	SC	0	14.1796	0	34.5282	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	320.0	0	SC	0	14.1543	0	34.5266	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	321.0	0	SC	0	14.1454	0	34.5266	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	322.0	0	SC	0	14.1366	0	34.5263	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	323.0	0	SC	0	14.1243	0	34.5257	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	324.0	0	SC	0	14.1001	0	34.5224	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	325.0	0	SC	0	14.0645	0	34.5182	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	326.0	0	SC	0	14.0120	0	34.5147	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	327.0	0	SC	0	13.9738	0	34.5116	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	328.0	0	SC	0	13.9384	0	34.5092	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	329.0	0	SC	0	13.8998	0	34.5062	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	330.0	0	SC	0	13.8577	0	34.5032	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	331.0	0	SC	0	13.8146	0	34.5000	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	332.0	0	SC	0	13.7983	0	34.4982	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	333.0	0	SC	0	13.7446	0	34.4917	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	334.0	0	SC	0	13.7113	0	34.4906	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	335.0	0	SC	0	13.6974	0	34.4906	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	336.0	0	SC	0	13.6925	0	34.4904	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	337.0	0	SC	0	13.6871	0	34.4906	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	338.0	0	SC	0	13.6438	0	34.4844	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	339.0	0	SC	0	13.5747	0	34.4781	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	340.0	0	SC	0	13.5067	0	34.4722	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	341.0	0	SC	0	13.4639	0	34.4722	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	342.0	0	SC	0	13.4456	0	34.4715	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	343.0	0	SC	0	13.4434	0	34.4719	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	344.0	0	SC	0	13.4275	0	34.4713	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	345.0	0	SC	0	13.4172	0	34.4711	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	346.0	0	SC	0	13.4085	0	34.4706	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	347.0	0	SC	0	13.3925	0	34.4689	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	348.0	0	SC	0	13.3179	0	34.4592	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	349.0	0	SC	0	13.2696	0	34.4590	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	350.0	0	SC	0	13.2603	0	34.4584	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	351.0	0	SC	0	13.2500	0	34.4576	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	352.0	0	SC	0	13.2328	0	34.4560	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	353.0	0	SC	0	13.1809	0	34.4504	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	354.0	0	SC	0	13.0980	0	34.4444	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	355.0	0	SC	0	13.0817	0	34.4444	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	356.0	0	SC	0	13.0760	0	34.4440	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	357.0	0	SC	0	13.0704	0	34.4435	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	358.0	0	SC	0	13.0663	0	34.4435	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	359.0	0	SC	0	13.0633	0	34.4433	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	360.0	0	SC	0	13.0529	0	34.4423	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	361.0	0	SC	0	12.9982	0	34.4392	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	362.0	0	SC	0	12.9670	0	34.4373	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	363.0	0	SC	0	12.9527	0	34.4361	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	364.0	0	SC	0	12.9397	0	34.4349	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	365.0	0	SC	0	12.9334	0	34.4341	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	366.0	0	SC	0	12.9237	0	34.4330	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	367.0	0	SC	0	12.9163	0	34.4320	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	368.0	0	SC	0	12.8867	0	34.4294	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	369.0	0	SC	0	12.8349	0	34.4255	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	370.0	0	SC	0	12.7851	0	34.4200	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	371.0	0	SC	0	12.7649	0	34.4191	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	372.0	0	SC	0	12.7341	0	34.4154	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	373.0	0	SC	0	12.6767	0	34.4066	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	374.0	0	SC	0	12.6183	0	34.4066	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	375.0	0	SC	0	12.5665	0	34.3983	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	376.0	0	SC	0	12.4644	0	34.3975	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	377.0	0	SC	0	12.4038	0	34.3891	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	378.0	0	SC	0	12.3672	0	34.3853	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	379.0	0	SC	0	12.2699	0	34.3744	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	380.0	0	SC	0	12.1700	0	34.3692	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	381.0	0	SC	0	12.1125	0	34.3686	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	382.0	0	SC	0	12.0931	0	34.3684	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	383.0	0	SC	0	12.0227	0	34.3632	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	384.0	0	SC	0	11.9730	0	34.3598	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	385.0	0	SC	0	11.9082	0	34.3555	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	386.0	0	SC	0	11.8888	0	34.3557	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	387.0	0	SC	0	11.8825	0	34.3552	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	388.0	0	SC	0	11.8701	0	34.3545	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	389.0	0	SC	0	11.8605	0	34.3543	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	390.0	0	SC	0	11.8429	0	34.3522	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	391.0	0	SC	0	11.7528	0	34.3438	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	392.0	0	SC	0	11.6679	0	34.3388	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	393.0	0	SC	0	11.6334	0	34.3377	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	394.0	0	SC	0	11.6105	0	34.3367	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	395.0	0	SC	0	11.5936	0	34.3352	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	396.0	0	SC	0	11.5342	0	34.3305	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	397.0	0	SC	0	11.5147	0	34.3313	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	398.0	0	SC	0	11.5137	0	34.3316	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	399.0	0	SC	0	11.5137	0	34.3320	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	400.0	0	SC	0	11.5137	0	34.3325	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	401.0	0	SC	0	11.5133	0	34.3328	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	402.0	0	SC	0	11.5097	0	34.3326	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	403.0	0	SC	0	11.4846	0	34.3307	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	404.0	0	SC	0	11.4656	0	34.3293	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	405.0	0	SC	0	11.4272	0	34.3259	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	406.0	0	SC	0	11.3943	0	34.3245	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	407.0	0	SC	0	11.3928	0	34.3249	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	408.0	0	SC	0	11.3835	0	34.3237	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	409.0	0	SC	0	11.3624	0	34.3218	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	410.0	0	SC	0	11.3313	0	34.3196	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	411.0	0	SC	0	11.3042	0	34.3164	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	412.0	0	SC	0	11.2737	0	34.3140	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	413.0	0	SC	0	11.2386	0	34.3107	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	414.0	0	SC	0	11.2062	0	34.3091	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	415.0	0	SC	0	11.1585	0	34.3059	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	416.0	0	SC	0	11.1177	0	34.3038	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	417.0	0	SC	0	11.0888	0	34.3021	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	418.0	0	SC	0	11.0437	0	34.2995	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	419.0	0	SC	0	11.0047	0	34.2963	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	420.0	0	SC	0	10.9474	0	34.2933	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	421.0	0	SC	0	10.9243	0	34.2928	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	422.0	0	SC	0	10.9056	0	34.2914	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	423.0	0	SC	0	10.8828	0	34.2901	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	424.0	0	SC	0	10.8417	0	34.2870	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	425.0	0	SC	0	10.8243	0	34.2867	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	426.0	0	SC	0	10.8022	0	34.2857	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	427.0	0	SC	0	10.7864	0	34.2849	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	428.0	0	SC	0	10.7747	0	34.2838	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	429.0	0	SC	0	10.7460	0	34.2808	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	430.0	0	SC	0	10.6925	0	34.2766	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	431.0	0	SC	0	10.6278	0	34.2734	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	432.0	0	SC	0	10.5890	0	34.2712	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	433.0	0	SC	0	10.5583	0	34.2700	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	434.0	0	SC	0	10.5385	0	34.2674	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	435.0	0	SC	0	10.5054	0	34.2658	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	436.0	0	SC	0	10.4669	0	34.2630	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	437.0	0	SC	0	10.4174	0	34.2617	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	438.0	0	SC	0	10.3792	0	34.2586	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	439.0	0	SC	0	10.3543	0	34.2579	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	440.0	0	SC	0	10.3435	0	34.2577	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	441.0	0	SC	0	10.3407	0	34.2578	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	442.0	0	SC	0	10.3345	0	34.2572	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	443.0	0	SC	0	10.3276	0	34.2573	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	444.0	0	SC	0	10.3243	0	34.2573	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	445.0	0	SC	0	10.3158	0	34.2570	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	446.0	0	SC	0	10.3070	0	34.2556	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	447.0	0	SC	0	10.2786	0	34.2534	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	448.0	0	SC	0	10.2491	0	34.2513	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	449.0	0	SC	0	10.1360	0	34.2421	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	450.0	0	SC	0	10.0531	0	34.2400	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	451.0	0	SC	0	10.0503	0	34.2403	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	452.0	0	SC	0	10.0420	0	34.2399	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	453.0	0	SC	0	10.0188	0	34.2374	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	454.0	0	SC	0	9.9675	0	34.2337	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	455.0	0	SC	0	9.9271	0	34.2339	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	456.0	0	SC	0	9.9002	0	34.2324	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	457.0	0	SC	0	9.8714	0	34.2320	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	458.0	0	SC	0	9.8563	0	34.2307	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	459.0	0	SC	0	9.8341	0	34.2291	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	460.0	0	SC	0	9.7788	0	34.2254	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	461.0	0	SC	0	9.6516	0	34.2200	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	462.0	0	SC	0	9.5974	0	34.2179	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	463.0	0	SC	0	9.5852	0	34.2181	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	464.0	0	SC	0	9.5759	0	34.2176	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	465.0	0	SC	0	9.5594	0	34.2168	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	466.0	0	SC	0	9.5502	0	34.2167	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	467.0	0	SC	0	9.5420	0	34.2164	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	468.0	0	SC	0	9.5292	0	34.2156	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	469.0	0	SC	0	9.5152	0	34.2152	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	470.0	0	SC	0	9.5043	0	34.2154	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	471.0	0	SC	0	9.4715	0	34.2132	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	472.0	0	SC	0	9.3912	0	34.2089	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	473.0	0	SC	0	9.3383	0	34.2064	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	474.0	0	SC	0	9.2990	0	34.2065	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	475.0	0	SC	0	9.2874	0	34.2066	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	476.0	0	SC	0	9.2641	0	34.2068	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	477.0	0	SC	0	9.2514	0	34.2069	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	478.0	0	SC	0	9.2407	0	34.2063	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	479.0	0	SC	0	9.2173	0	34.2046	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	480.0	0	SC	0	9.2052	0	34.2057	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	481.0	0	SC	0	9.1570	0	34.2015	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	482.0	0	SC	0	9.1038	0	34.1988	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	483.0	0	SC	0	9.0565	0	34.1971	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	484.0	0	SC	0	9.0078	0	34.1947	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	485.0	0	SC	0	8.9871	0	34.1938	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	486.0	0	SC	0	8.9674	0	34.1942	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	487.0	0	SC	0	8.9658	0	34.1943	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	488.0	0	SC	0	8.9657	0	34.1944	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	489.0	0	SC	0	8.9638	0	34.1943	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	490.0	0	SC	0	8.9527	0	34.1939	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	491.0	0	SC	0	8.9315	0	34.1926	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	492.0	0	SC	0	8.9249	0	34.1928	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	493.0	0	SC	0	8.9215	0	34.1922	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	494.0	0	SC	0	8.8702	0	34.1876	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	495.0	0	SC	0	8.7821	0	34.1867	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	496.0	0	SC	0	8.7544	0	34.1870	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	497.0	0	SC	0	8.7320	0	34.1872	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	498.0	0	SC	0	8.7282	0	34.1875	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	499.0	0	SC	0	8.7264	0	34.1873	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	500.0	0	SC	0	8.7131	0	34.1870	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	501.0	0	SC	0	8.7000	0	34.1873	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	502.0	0	SC	0	8.6938	0	34.1873	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	503.0	0	SC	0	8.6852	0	34.1878	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	504.0	0	SC	0	8.6815	0	34.1880	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	505.0	0	SC	0	8.6731	0	34.1881	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	506.0	0	SC	0	8.6622	0	34.1883	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	507.0	0	SC	0	8.6361	0	34.1871	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	508.0	0	SC	0	8.5824	0	34.1843	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	509.0	0	SC	0	8.5444	0	34.1858	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	510.0	0	SC	0	8.5288	0	34.1860	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	511.0	0	SC	0	8.4910	0	34.1837	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	512.0	0	SC	0	8.4710	0	34.1834	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	513.0	0	SC	0	8.4615	0	34.1831	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	514.0	0	SC	0	8.4474	0	34.1822	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	515.0	0	SC	0	8.4039	0	34.1786	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	516.0	0	SC	0	8.3318	0	34.1780	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	517.0	0	SC	0	8.3159	0	34.1781	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	518.0	0	SC	0	8.2663	0	34.1756	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	519.0	0	SC	0	8.2116	0	34.1743	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	520.0	0	SC	0	8.1547	0	34.1745	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	521.0	0	SC	0	8.1311	0	34.1725	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	522.0	0	SC	0	8.0938	0	34.1727	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	523.0	0	SC	0	8.0542	0	34.1717	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	524.0	0	SC	0	8.0100	0	34.1696	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	525.0	0	SC	0	7.9683	0	34.1678	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	526.0	0	SC	0	7.9416	0	34.1680	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	527.0	0	SC	0	7.9113	0	34.1666	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	528.0	0	SC	0	7.8710	0	34.1669	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	529.0	0	SC	0	7.8567	0	34.1666	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	530.0	0	SC	0	7.8395	0	34.1662	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	531.0	0	SC	0	7.7966	0	34.1640	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	532.0	0	SC	0	7.7559	0	34.1636	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	533.0	0	SC	0	7.7060	0	34.1617	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	534.0	0	SC	0	7.6868	0	34.1623	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	535.0	0	SC	0	7.6763	0	34.1620	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	536.0	0	SC	0	7.6609	0	34.1612	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	537.0	0	SC	0	7.6466	0	34.1612	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	538.0	0	SC	0	7.6001	0	34.1599	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	539.0	0	SC	0	7.5398	0	34.1566	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	540.0	0	SC	0	7.4979	0	34.1581	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	541.0	0	SC	0	7.4919	0	34.1574	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	542.0	0	SC	0	7.4303	0	34.1522	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	543.0	0	SC	0	7.3833	0	34.1542	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	544.0	0	SC	0	7.3582	0	34.1544	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	545.0	0	SC	0	7.3477	0	34.1545	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	546.0	0	SC	0	7.3460	0	34.1549	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	547.0	0	SC	0	7.3447	0	34.1551	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	548.0	0	SC	0	7.3346	0	34.1537	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	549.0	0	SC	0	7.2210	0	34.1513	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	550.0	0	SC	0	7.2061	0	34.1515	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	551.0	0	SC	0	7.1952	0	34.1516	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	552.0	0	SC	0	7.1848	0	34.1506	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	553.0	0	SC	0	7.1549	0	34.1503	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	554.0	0	SC	0	7.1332	0	34.1507	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	555.0	0	SC	0	7.1189	0	34.1520	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	556.0	0	SC	0	7.0984	0	34.1506	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	557.0	0	SC	0	7.0490	0	34.1469	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	558.0	0	SC	0	6.9829	0	34.1495	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	559.0	0	SC	0	6.9662	0	34.1501	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	560.0	0	SC	0	6.9485	0	34.1507	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	561.0	0	SC	0	6.8944	0	34.1485	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	562.0	0	SC	0	6.8737	0	34.1509	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	563.0	0	SC	0	6.8552	0	34.1495	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	564.0	0	SC	0	6.8260	0	34.1490	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	565.0	0	SC	0	6.7867	0	34.1468	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	566.0	0	SC	0	6.7372	0	34.1465	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	567.0	0	SC	0	6.7126	0	34.1467	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	568.0	0	SC	0	6.7007	0	34.1469	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	569.0	0	SC	0	6.6818	0	34.1462	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	570.0	0	SC	0	6.6659	0	34.1467	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	571.0	0	SC	0	6.6519	0	34.1473	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	572.0	0	SC	0	6.6393	0	34.1477	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	573.0	0	SC	0	6.6254	0	34.1483	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	574.0	0	SC	0	6.6191	0	34.1483	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	575.0	0	SC	0	6.6106	0	34.1487	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	576.0	0	SC	0	6.6017	0	34.1484	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	577.0	0	SC	0	6.5787	0	34.1482	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	578.0	0	SC	0	6.5609	0	34.1490	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	579.0	0	SC	0	6.5360	0	34.1477	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	580.0	0	SC	0	6.4879	0	34.1477	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	581.0	0	SC	0	6.4555	0	34.1484	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	582.0	0	SC	0	6.4427	0	34.1490	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	583.0	0	SC	0	6.4372	0	34.1491	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	584.0	0	SC	0	6.4264	0	34.1490	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	585.0	0	SC	0	6.3912	0	34.1491	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	586.0	0	SC	0	6.3590	0	34.1515	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	587.0	0	SC	0	6.3391	0	34.1507	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	588.0	0	SC	0	6.3199	0	34.1512	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	589.0	0	SC	0	6.3174	0	34.1515	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	590.0	0	SC	0	6.2982	0	34.1513	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	591.0	0	SC	0	6.2706	0	34.1528	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	592.0	0	SC	0	6.2486	0	34.1530	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	593.0	0	SC	0	6.2380	0	34.1533	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	594.0	0	SC	0	6.2210	0	34.1532	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	595.0	0	SC	0	6.2118	0	34.1533	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	596.0	0	SC	0	6.2043	0	34.1531	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	597.0	0	SC	0	6.1824	0	34.1522	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	598.0	0	SC	0	6.1546	0	34.1536	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	599.0	0	SC	0	6.1262	0	34.1537	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	600.0	0	SC	0	6.0988	0	34.1552	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	601.0	0	SC	0	6.0915	0	34.1558	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	602.0	0	SC	0	6.0835	0	34.1562	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	603.0	0	SC	0	6.0738	0	34.1569	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	604.0	0	SC	0	6.0635	0	34.1578	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	605.0	0	SC	0	6.0563	0	34.1587	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	606.0	0	SC	0	6.0451	0	34.1589	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	607.0	0	SC	0	6.0354	0	34.1599	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	608.0	0	SC	0	6.0231	0	34.1603	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	609.0	0	SC	0	6.0152	0	34.1604	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	610.0	0	SC	0	6.0085	0	34.1604	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	611.0	0	SC	0	5.9935	0	34.1604	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	612.0	0	SC	0	5.9780	0	34.1622	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	613.0	0	SC	0	5.9651	0	34.1625	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	614.0	0	SC	0	5.9371	0	34.1634	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	615.0	0	SC	0	5.9165	0	34.1647	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	616.0	0	SC	0	5.9121	0	34.1657	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	617.0	0	SC	0	5.9116	0	34.1662	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	618.0	0	SC	0	5.9058	0	34.1678	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	619.0	0	SC	0	5.8912	0	34.1689	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	620.0	0	SC	0	5.8813	0	34.1693	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	621.0	0	SC	0	5.8792	0	34.1701	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	622.0	0	SC	0	5.8776	0	34.1704	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	623.0	0	SC	0	5.8733	0	34.1710	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	624.0	0	SC	0	5.8723	0	34.1716	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	625.0	0	SC	0	5.8694	0	34.1724	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	626.0	0	SC	0	5.8610	0	34.1731	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	627.0	0	SC	0	5.8597	0	34.1732	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	628.0	0	SC	0	5.8574	0	34.1733	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	629.0	0	SC	0	5.8468	0	34.1727	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	630.0	0	SC	0	5.8171	0	34.1727	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	631.0	0	SC	0	5.7770	0	34.1715	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	632.0	0	SC	0	5.7344	0	34.1719	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	633.0	0	SC	0	5.7233	0	34.1736	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	634.0	0	SC	0	5.7070	0	34.1751	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	635.0	0	SC	0	5.6966	0	34.1779	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	636.0	0	SC	0	5.6941	0	34.1790	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	637.0	0	SC	0	5.6939	0	34.1796	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	638.0	0	SC	0	5.6934	0	34.1800	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	639.0	0	SC	0	5.6924	0	34.1804	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	640.0	0	SC	0	5.6905	0	34.1808	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	641.0	0	SC	0	5.6744	0	34.1801	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	642.0	0	SC	0	5.6480	0	34.1831	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	643.0	0	SC	0	5.6260	0	34.1824	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	644.0	0	SC	0	5.6131	0	34.1843	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	645.0	0	SC	0	5.6091	0	34.1857	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	646.0	0	SC	0	5.6025	0	34.1869	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	647.0	0	SC	0	5.5967	0	34.1870	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	648.0	0	SC	0	5.5901	0	34.1872	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	649.0	0	SC	0	5.5843	0	34.1872	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	650.0	0	SC	0	5.5798	0	34.1873	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	651.0	0	SC	0	5.5721	0	34.1873	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	652.0	0	SC	0	5.5638	0	34.1873	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	653.0	0	SC	0	5.5542	0	34.1866	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	654.0	0	SC	0	5.5447	0	34.1861	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	655.0	0	SC	0	5.5366	0	34.1862	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	656.0	0	SC	0	5.5275	0	34.1863	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	657.0	0	SC	0	5.5147	0	34.1878	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	658.0	0	SC	0	5.5118	0	34.1886	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	659.0	0	SC	0	5.5067	0	34.1890	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	660.0	0	SC	0	5.5013	0	34.1900	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	661.0	0	SC	0	5.4941	0	34.1902	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	662.0	0	SC	0	5.4803	0	34.1916	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	663.0	0	SC	0	5.4686	0	34.1933	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	664.0	0	SC	0	5.4595	0	34.1939	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	665.0	0	SC	0	5.4500	0	34.1943	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	666.0	0	SC	0	5.4425	0	34.1954	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	667.0	0	SC	0	5.4397	0	34.1962	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	668.0	0	SC	0	5.4393	0	34.1963	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	669.0	0	SC	0	5.4368	0	34.1967	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	670.0	0	SC	0	5.4353	0	34.1969	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	671.0	0	SC	0	5.4347	0	34.1971	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	672.0	0	SC	0	5.4335	0	34.1973	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	673.0	0	SC	0	5.4263	0	34.1980	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	674.0	0	SC	0	5.3958	0	34.2022	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	675.0	0	SC	0	5.3855	0	34.2033	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	676.0	0	SC	0	5.3800	0	34.2033	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	677.0	0	SC	0	5.3724	0	34.2033	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	678.0	0	SC	0	5.3642	0	34.2034	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	679.0	0	SC	0	5.3596	0	34.2038	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	680.0	0	SC	0	5.3547	0	34.2043	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	681.0	0	SC	0	5.3531	0	34.2047	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	682.0	0	SC	0	5.3520	0	34.2048	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	683.0	0	SC	0	5.3480	0	34.2052	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	684.0	0	SC	0	5.3430	0	34.2059	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	685.0	0	SC	0	5.3350	0	34.2060	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	686.0	0	SC	0	5.3304	0	34.2061	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	687.0	0	SC	0	5.3244	0	34.2067	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	688.0	0	SC	0	5.3200	0	34.2069	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	689.0	0	SC	0	5.3116	0	34.2079	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	690.0	0	SC	0	5.3093	0	34.2082	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	691.0	0	SC	0	5.3021	0	34.2089	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	692.0	0	SC	0	5.2969	0	34.2097	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	693.0	0	SC	0	5.2937	0	34.2098	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	694.0	0	SC	0	5.2864	0	34.2105	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	695.0	0	SC	0	5.2841	0	34.2106	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	696.0	0	SC	0	5.2766	0	34.2105	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	697.0	0	SC	0	5.2639	0	34.2111	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	698.0	0	SC	0	5.2227	0	34.2132	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	699.0	0	SC	0	5.2048	0	34.2162	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	700.0	0	SC	0	5.2021	0	34.2165	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	701.0	0	SC	0	5.2020	0	34.2168	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	702.0	0	SC	0	5.2019	0	34.2169	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	703.0	0	SC	0	5.1997	0	34.2169	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	704.0	0	SC	0	5.1931	0	34.2175	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	705.0	0	SC	0	5.1878	0	34.2182	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	706.0	0	SC	0	5.1791	0	34.2189	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	707.0	0	SC	0	5.1784	0	34.2189	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	708.0	0	SC	0	5.1745	0	34.2186	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	709.0	0	SC	0	5.1512	0	34.2179	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	710.0	0	SC	0	5.1306	0	34.2189	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	711.0	0	SC	0	5.1099	0	34.2196	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	712.0	0	SC	0	5.1028	0	34.2209	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	713.0	0	SC	0	5.0985	0	34.2214	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	714.0	0	SC	0	5.0926	0	34.2227	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	715.0	0	SC	0	5.0904	0	34.2233	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	716.0	0	SC	0	5.0855	0	34.2242	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	717.0	0	SC	0	5.0804	0	34.2252	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	718.0	0	SC	0	5.0787	0	34.2259	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	719.0	0	SC	0	5.0675	0	34.2281	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	720.0	0	SC	0	5.0484	0	34.2304	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	721.0	0	SC	0	5.0367	0	34.2314	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	722.0	0	SC	0	5.0341	0	34.2322	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	723.0	0	SC	0	5.0326	0	34.2324	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	724.0	0	SC	0	5.0268	0	34.2327	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	725.0	0	SC	0	5.0173	0	34.2336	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	726.0	0	SC	0	5.0050	0	34.2349	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	727.0	0	SC	0	5.0003	0	34.2361	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	728.0	0	SC	0	4.9951	0	34.2366	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	729.0	0	SC	0	4.9906	0	34.2367	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	730.0	0	SC	0	4.9873	0	34.2372	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	731.0	0	SC	0	4.9857	0	34.2376	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	732.0	0	SC	0	4.9850	0	34.2378	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	733.0	0	SC	0	4.9815	0	34.2383	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	734.0	0	SC	0	4.9616	0	34.2398	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	735.0	0	SC	0	4.9454	0	34.2409	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	736.0	0	SC	0	4.9394	0	34.2415	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	737.0	0	SC	0	4.9373	0	34.2417	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	738.0	0	SC	0	4.9342	0	34.2417	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	739.0	0	SC	0	4.9307	0	34.2419	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	740.0	0	SC	0	4.9228	0	34.2429	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	741.0	0	SC	0	4.9133	0	34.2434	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	742.0	0	SC	0	4.9078	0	34.2447	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	743.0	0	SC	0	4.9058	0	34.2450	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	744.0	0	SC	0	4.8990	0	34.2459	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	745.0	0	SC	0	4.8852	0	34.2470	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	746.0	0	SC	0	4.8795	0	34.2490	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	747.0	0	SC	0	4.8773	0	34.2509	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	748.0	0	SC	0	4.8757	0	34.2507	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	749.0	0	SC	0	4.8717	0	34.2519	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	750.0	0	SC	0	4.8683	0	34.2532	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	751.0	0	SC	0	4.8653	0	34.2541	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	752.0	0	SC	0	4.8625	0	34.2543	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	753.0	0	SC	0	4.8578	0	34.2543	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	754.0	0	SC	0	4.8480	0	34.2543	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	755.0	0	SC	0	4.8284	0	34.2570	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	756.0	0	SC	0	4.8175	0	34.2593	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	757.0	0	SC	0	4.8083	0	34.2616	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	758.0	0	SC	0	4.7938	0	34.2634	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	759.0	0	SC	0	4.7883	0	34.2642	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	760.0	0	SC	0	4.7775	0	34.2650	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	761.0	0	SC	0	4.7761	0	34.2653	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	762.0	0	SC	0	4.7771	0	34.2654	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	763.0	0	SC	0	4.7780	0	34.2655	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	764.0	0	SC	0	4.7766	0	34.2656	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	765.0	0	SC	0	4.7769	0	34.2657	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	766.0	0	SC	0	4.7724	0	34.2662	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	767.0	0	SC	0	4.7644	0	34.2665	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	768.0	0	SC	0	4.7507	0	34.2680	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	769.0	0	SC	0	4.7340	0	34.2699	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	770.0	0	SC	0	4.7218	0	34.2725	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	771.0	0	SC	0	4.7182	0	34.2733	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	772.0	0	SC	0	4.7152	0	34.2742	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	773.0	0	SC	0	4.7150	0	34.2746	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	774.0	0	SC	0	4.7083	0	34.2755	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	775.0	0	SC	0	4.7009	0	34.2772	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	776.0	0	SC	0	4.6973	0	34.2781	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	777.0	0	SC	0	4.6929	0	34.2795	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	778.0	0	SC	0	4.6862	0	34.2810	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	779.0	0	SC	0	4.6770	0	34.2838	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	780.0	0	SC	0	4.6712	0	34.2851	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	781.0	0	SC	0	4.6619	0	34.2874	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	782.0	0	SC	0	4.6502	0	34.2889	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	783.0	0	SC	0	4.6460	0	34.2894	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	784.0	0	SC	0	4.6448	0	34.2900	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	785.0	0	SC	0	4.6422	0	34.2911	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	786.0	0	SC	0	4.6262	0	34.2934	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	787.0	0	SC	0	4.6172	0	34.2938	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	788.0	0	SC	0	4.6128	0	34.2947	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	789.0	0	SC	0	4.6119	0	34.2949	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	790.0	0	SC	0	4.6119	0	34.2949	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	791.0	0	SC	0	4.6122	0	34.2948	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	792.0	0	SC	0	4.6119	0	34.2951	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	793.0	0	SC	0	4.6107	0	34.2963	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	794.0	0	SC	0	4.6011	0	34.3008	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	795.0	0	SC	0	4.5759	0	34.3033	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	796.0	0	SC	0	4.5484	0	34.3049	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	797.0	0	SC	0	4.5413	0	34.3049	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	798.0	0	SC	0	4.5355	0	34.3054	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	799.0	0	SC	0	4.5301	0	34.3054	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	800.0	0	SC	0	4.5278	0	34.3054	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	801.0	0	SC	0	4.5293	0	34.3056	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	802.0	0	SC	0	4.5236	0	34.3055	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	803.0	0	SC	0	4.5206	0	34.3054	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	804.0	0	SC	0	4.5168	0	34.3056	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	805.0	0	SC	0	4.5141	0	34.3056	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	806.0	0	SC	0	4.5105	0	34.3059	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	807.0	0	SC	0	4.5042	0	34.3058	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	808.0	0	SC	0	4.4957	0	34.3063	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	809.0	0	SC	0	4.4839	0	34.3080	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	810.0	0	SC	0	4.4759	0	34.3099	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	811.0	0	SC	0	4.4557	0	34.3144	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	812.0	0	SC	0	4.4398	0	34.3181	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	813.0	0	SC	0	4.4347	0	34.3189	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	814.0	0	SC	0	4.4279	0	34.3210	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	815.0	0	SC	0	4.4241	0	34.3258	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	816.0	0	SC	0	4.4318	0	34.3302	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	817.0	0	SC	0	4.4335	0	34.3309	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	818.0	0	SC	0	4.4351	0	34.3314	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	819.0	0	SC	0	4.4354	0	34.3316	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	820.0	0	SC	0	4.4386	0	34.3327	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	821.0	0	SC	0	4.4373	0	34.3341	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	822.0	0	SC	0	4.4352	0	34.3350	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	823.0	0	SC	0	4.4314	0	34.3362	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	824.0	0	SC	0	4.4297	0	34.3366	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	825.0	0	SC	0	4.4248	0	34.3371	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	826.0	0	SC	0	4.4190	0	34.3382	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	827.0	0	SC	0	4.4152	0	34.3390	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	828.0	0	SC	0	4.4087	0	34.3403	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	829.0	0	SC	0	4.4026	0	34.3412	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	830.0	0	SC	0	4.3974	0	34.3412	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	831.0	0	SC	0	4.3819	0	34.3410	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	832.0	0	SC	0	4.3737	0	34.3418	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	833.0	0	SC	0	4.3616	0	34.3425	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	834.0	0	SC	0	4.3521	0	34.3430	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	835.0	0	SC	0	4.3513	0	34.3433	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	836.0	0	SC	0	4.3390	0	34.3438	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	837.0	0	SC	0	4.3283	0	34.3467	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	838.0	0	SC	0	4.3269	0	34.3468	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	839.0	0	SC	0	4.3235	0	34.3472	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	840.0	0	SC	0	4.3188	0	34.3489	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	841.0	0	SC	0	4.3136	0	34.3528	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	842.0	0	SC	0	4.3135	0	34.3544	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	843.0	0	SC	0	4.3119	0	34.3547	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	844.0	0	SC	0	4.3093	0	34.3551	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	845.0	0	SC	0	4.3048	0	34.3559	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	846.0	0	SC	0	4.3018	0	34.3564	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	847.0	0	SC	0	4.2981	0	34.3570	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	848.0	0	SC	0	4.2850	0	34.3591	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	849.0	0	SC	0	4.2819	0	34.3600	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	850.0	0	SC	0	4.2810	0	34.3603	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	851.0	0	SC	0	4.2796	0	34.3608	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	852.0	0	SC	0	4.2741	0	34.3619	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	853.0	0	SC	0	4.2636	0	34.3626	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	854.0	0	SC	0	4.2528	0	34.3623	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	855.0	0	SC	0	4.2446	0	34.3633	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	856.0	0	SC	0	4.2397	0	34.3632	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	857.0	0	SC	0	4.2341	0	34.3626	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	858.0	0	SC	0	4.2248	0	34.3615	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	859.0	0	SC	0	4.2128	0	34.3615	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	860.0	0	SC	0	4.2147	0	34.3635	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	861.0	0	SC	0	4.2160	0	34.3661	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	862.0	0	SC	0	4.2013	0	34.3650	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	863.0	0	SC	0	4.1875	0	34.3692	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	864.0	0	SC	0	4.1854	0	34.3709	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	865.0	0	SC	0	4.1851	0	34.3715	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	866.0	0	SC	0	4.1845	0	34.3730	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	867.0	0	SC	0	4.1795	0	34.3741	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	868.0	0	SC	0	4.1691	0	34.3775	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	869.0	0	SC	0	4.1608	0	34.3791	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	870.0	0	SC	0	4.1577	0	34.3798	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	871.0	0	SC	0	4.1573	0	34.3801	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	872.0	0	SC	0	4.1573	0	34.3802	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	873.0	0	SC	0	4.1555	0	34.3804	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	874.0	0	SC	0	4.1509	0	34.3806	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	875.0	0	SC	0	4.1443	0	34.3808	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	876.0	0	SC	0	4.1385	0	34.3811	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	877.0	0	SC	0	4.1274	0	34.3825	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	878.0	0	SC	0	4.1208	0	34.3843	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	879.0	0	SC	0	4.1135	0	34.3860	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	880.0	0	SC	0	4.1036	0	34.3879	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	881.0	0	SC	0	4.0973	0	34.3894	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	882.0	0	SC	0	4.0958	0	34.3897	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	883.0	0	SC	0	4.0971	0	34.3893	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	884.0	0	SC	0	4.0937	0	34.3900	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	885.0	0	SC	0	4.0919	0	34.3905	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	886.0	0	SC	0	4.0906	0	34.3907	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	887.0	0	SC	0	4.0882	0	34.3911	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	888.0	0	SC	0	4.0809	0	34.3922	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	889.0	0	SC	0	4.0738	0	34.3930	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	890.0	0	SC	0	4.0702	0	34.3941	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	891.0	0	SC	0	4.0677	0	34.3947	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	892.0	0	SC	0	4.0651	0	34.3951	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	893.0	0	SC	0	4.0620	0	34.3955	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	894.0	0	SC	0	4.0604	0	34.3960	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	895.0	0	SC	0	4.0595	0	34.3962	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	896.0	0	SC	0	4.0576	0	34.3965	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	897.0	0	SC	0	4.0540	0	34.3969	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	898.0	0	SC	0	4.0505	0	34.3973	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	899.0	0	SC	0	4.0491	0	34.3975	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	900.0	0	SC	0	4.0452	0	34.3977	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	901.0	0	SC	0	4.0356	0	34.3984	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	902.0	0	SC	0	4.0303	0	34.3989	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	903.0	0	SC	0	4.0269	0	34.3992	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	904.0	0	SC	0	4.0254	0	34.3991	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	905.0	0	SC	0	4.0246	0	34.3992	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	906.0	0	SC	0	4.0218	0	34.3992	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	907.0	0	SC	0	4.0167	0	34.4010	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	908.0	0	SC	0	4.0122	0	34.4016	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	909.0	0	SC	0	4.0087	0	34.4022	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	910.0	0	SC	0	4.0071	0	34.4025	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	911.0	0	SC	0	4.0022	0	34.4029	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	912.0	0	SC	0	3.9917	0	34.4036	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	913.0	0	SC	0	3.9847	0	34.4046	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	914.0	0	SC	0	3.9775	0	34.4052	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	915.0	0	SC	0	3.9691	0	34.4061	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	916.0	0	SC	0	3.9642	0	34.4067	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	917.0	0	SC	0	3.9535	0	34.4081	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	918.0	0	SC	0	3.9454	0	34.4094	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	919.0	0	SC	0	3.9375	0	34.4101	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	920.0	0	SC	0	3.9263	0	34.4114	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	921.0	0	SC	0	3.9242	0	34.4120	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	922.0	0	SC	0	3.9217	0	34.4117	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	923.0	0	SC	0	3.9120	0	34.4127	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	924.0	0	SC	0	3.9073	0	34.4132	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	925.0	0	SC	0	3.9031	0	34.4135	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	926.0	0	SC	0	3.8978	0	34.4139	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	927.0	0	SC	0	3.8915	0	34.4147	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	928.0	0	SC	0	3.8869	0	34.4151	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	929.0	0	SC	0	3.8786	0	34.4159	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	930.0	0	SC	0	3.8706	0	34.4170	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	931.0	0	SC	0	3.8646	0	34.4180	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	932.0	0	SC	0	3.8640	0	34.4184	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	933.0	0	SC	0	3.8634	0	34.4187	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	934.0	0	SC	0	3.8629	0	34.4188	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	935.0	0	SC	0	3.8624	0	34.4188	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	936.0	0	SC	0	3.8621	0	34.4188	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	937.0	0	SC	0	3.8616	0	34.4188	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	938.0	0	SC	0	3.8511	0	34.4208	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	939.0	0	SC	0	3.8462	0	34.4219	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	940.0	0	SC	0	3.8454	0	34.4221	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	941.0	0	SC	0	3.8436	0	34.4225	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	942.0	0	SC	0	3.8422	0	34.4227	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	943.0	0	SC	0	3.8378	0	34.4229	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	944.0	0	SC	0	3.8261	0	34.4249	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	945.0	0	SC	0	3.8218	0	34.4253	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	946.0	0	SC	0	3.8141	0	34.4257	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	947.0	0	SC	0	3.8042	0	34.4268	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	948.0	0	SC	0	3.7974	0	34.4276	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	949.0	0	SC	0	3.7904	0	34.4283	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	950.0	0	SC	0	3.7865	0	34.4286	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	951.0	0	SC	0	3.7847	0	34.4289	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	952.0	0	SC	0	3.7837	0	34.4290	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	953.0	0	SC	0	3.7825	0	34.4290	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	954.0	0	SC	0	3.7778	0	34.4294	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	955.0	0	SC	0	3.7623	0	34.4309	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	956.0	0	SC	0	3.7585	0	34.4313	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	957.0	0	SC	0	3.7511	0	34.4319	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	958.0	0	SC	0	3.7476	0	34.4323	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	959.0	0	SC	0	3.7435	0	34.4325	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	960.0	0	SC	0	3.7212	0	34.4341	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	961.0	0	SC	0	3.7150	0	34.4348	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	962.0	0	SC	0	3.7112	0	34.4351	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	963.0	0	SC	0	3.7056	0	34.4354	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	964.0	0	SC	0	3.7045	0	34.4355	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	965.0	0	SC	0	3.7009	0	34.4358	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	966.0	0	SC	0	3.6990	0	34.4363	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	967.0	0	SC	0	3.6926	0	34.4368	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	968.0	0	SC	0	3.6896	0	34.4371	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	969.0	0	SC	0	3.6891	0	34.4372	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	970.0	0	SC	0	3.6887	0	34.4372	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	971.0	0	SC	0	3.6887	0	34.4372	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	972.0	0	SC	0	3.6890	0	34.4373	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	973.0	0	SC	0	3.6886	0	34.4373	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	974.0	0	SC	0	3.6881	0	34.4375	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	975.0	0	SC	0	3.6811	0	34.4373	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	976.0	0	SC	0	3.6768	0	34.4383	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	977.0	0	SC	0	3.6753	0	34.4383	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	978.0	0	SC	0	3.6729	0	34.4385	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	979.0	0	SC	0	3.6704	0	34.4386	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	980.0	0	SC	0	3.6605	0	34.4395	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	981.0	0	SC	0	3.6575	0	34.4400	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	982.0	0	SC	0	3.6552	0	34.4402	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	983.0	0	SC	0	3.6535	0	34.4403	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	984.0	0	SC	0	3.6517	0	34.4403	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	985.0	0	SC	0	3.6504	0	34.4406	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	986.0	0	SC	0	3.6491	0	34.4409	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	987.0	0	SC	0	3.6473	0	34.4411	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	988.0	0	SC	0	3.6439	0	34.4415	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	989.0	0	SC	0	3.6407	0	34.4421	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	990.0	0	SC	0	3.6393	0	34.4423	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	991.0	0	SC	0	3.6328	0	34.4430	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	992.0	0	SC	0	3.6302	0	34.4436	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	993.0	0	SC	0	3.6273	0	34.4443	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	994.0	0	SC	0	3.6253	0	34.4450	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	995.0	0	SC	0	3.6257	0	34.4455	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	996.0	0	SC	0	3.6218	0	34.4458	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	997.0	0	SC	0	3.6223	0	34.4465	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	998.0	0	SC	0	3.6223	0	34.4478	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	999.0	0	SC	0	3.6235	0	34.4494	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1000.0	0	SC	0	3.6259	0	34.4501	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1001.0	0	SC	0	3.6212	0	34.4499	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1002.0	0	SC	0	3.6058	0	34.4489	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1003.0	0	SC	0	3.5842	0	34.4476	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1004.0	0	SC	0	3.5819	0	34.4480	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1005.0	0	SC	0	3.5798	0	34.4484	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1006.0	0	SC	0	3.5773	0	34.4489	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1007.0	0	SC	0	3.5762	0	34.4497	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1008.0	0	SC	0	3.5651	0	34.4509	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1009.0	0	SC	0	3.5594	0	34.4513	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1010.0	0	SC	0	3.5566	0	34.4514	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1011.0	0	SC	0	3.5522	0	34.4518	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1012.0	0	SC	0	3.5419	0	34.4528	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1013.0	0	SC	0	3.5382	0	34.4533	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1014.0	0	SC	0	3.5369	0	34.4536	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1015.0	0	SC	0	3.5362	0	34.4538	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1016.0	0	SC	0	3.5360	0	34.4538	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1017.0	0	SC	0	3.5354	0	34.4540	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1018.0	0	SC	0	3.5353	0	34.4540	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1019.0	0	SC	0	3.5345	0	34.4540	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1020.0	0	SC	0	3.5295	0	34.4543	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1021.0	0	SC	0	3.5223	0	34.4551	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1022.0	0	SC	0	3.5171	0	34.4552	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1023.0	0	SC	0	3.5093	0	34.4561	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1024.0	0	SC	0	3.5084	0	34.4563	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1025.0	0	SC	0	3.5075	0	34.4565	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1026.0	0	SC	0	3.5030	0	34.4566	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1027.0	0	SC	0	3.4939	0	34.4568	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1028.0	0	SC	0	3.4852	0	34.4577	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1029.0	0	SC	0	3.4817	0	34.4582	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1030.0	0	SC	0	3.4805	0	34.4583	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1031.0	0	SC	0	3.4788	0	34.4585	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1032.0	0	SC	0	3.4699	0	34.4599	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1033.0	0	SC	0	3.4649	0	34.4609	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1034.0	0	SC	0	3.4622	0	34.4614	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1035.0	0	SC	0	3.4518	0	34.4628	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1036.0	0	SC	0	3.4500	0	34.4628	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1037.0	0	SC	0	3.4425	0	34.4635	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1038.0	0	SC	0	3.4356	0	34.4641	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1039.0	0	SC	0	3.4287	0	34.4647	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1040.0	0	SC	0	3.4252	0	34.4651	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1041.0	0	SC	0	3.4234	0	34.4654	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1042.0	0	SC	0	3.4221	0	34.4655	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1043.0	0	SC	0	3.4227	0	34.4656	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1044.0	0	SC	0	3.4184	0	34.4659	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1045.0	0	SC	0	3.4110	0	34.4666	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1046.0	0	SC	0	3.4033	0	34.4676	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1047.0	0	SC	0	3.3971	0	34.4677	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1048.0	0	SC	0	3.3938	0	34.4681	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1049.0	0	SC	0	3.3908	0	34.4685	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1050.0	0	SC	0	3.3876	0	34.4688	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1051.0	0	SC	0	3.3868	0	34.4690	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1052.0	0	SC	0	3.3865	0	34.4691	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1053.0	0	SC	0	3.3856	0	34.4692	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1054.0	0	SC	0	3.3839	0	34.4692	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1055.0	0	SC	0	3.3816	0	34.4698	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1056.0	0	SC	0	3.3813	0	34.4699	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1057.0	0	SC	0	3.3812	0	34.4700	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1058.0	0	SC	0	3.3755	0	34.4707	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1059.0	0	SC	0	3.3720	0	34.4715	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1060.0	0	SC	0	3.3704	0	34.4717	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1061.0	0	SC	0	3.3692	0	34.4718	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1062.0	0	SC	0	3.3688	0	34.4720	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1063.0	0	SC	0	3.3686	0	34.4720	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1064.0	0	SC	0	3.3682	0	34.4720	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1065.0	0	SC	0	3.3673	0	34.4722	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1066.0	0	SC	0	3.3673	0	34.4722	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1067.0	0	SC	0	3.3669	0	34.4721	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1068.0	0	SC	0	3.3662	0	34.4722	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1069.0	0	SC	0	3.3638	0	34.4728	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1070.0	0	SC	0	3.3628	0	34.4730	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1071.0	0	SC	0	3.3619	0	34.4733	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1072.0	0	SC	0	3.3611	0	34.4736	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1073.0	0	SC	0	3.3603	0	34.4739	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1074.0	0	SC	0	3.3597	0	34.4739	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1075.0	0	SC	0	3.3586	0	34.4741	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1076.0	0	SC	0	3.3559	0	34.4744	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1077.0	0	SC	0	3.3472	0	34.4750	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1078.0	0	SC	0	3.3443	0	34.4754	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1079.0	0	SC	0	3.3435	0	34.4754	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1080.0	0	SC	0	3.3432	0	34.4754	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1081.0	0	SC	0	3.3426	0	34.4754	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1082.0	0	SC	0	3.3420	0	34.4754	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1083.0	0	SC	0	3.3419	0	34.4754	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1084.0	0	SC	0	3.3416	0	34.4756	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1085.0	0	SC	0	3.3414	0	34.4754	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1086.0	0	SC	0	3.3410	0	34.4754	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1087.0	0	SC	0	3.3381	0	34.4759	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1088.0	0	SC	0	3.3332	0	34.4767	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1089.0	0	SC	0	3.3247	0	34.4772	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1090.0	0	SC	0	3.3208	0	34.4778	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1091.0	0	SC	0	3.3193	0	34.4781	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1092.0	0	SC	0	3.3165	0	34.4783	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1093.0	0	SC	0	3.3162	0	34.4783	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1094.0	0	SC	0	3.3154	0	34.4784	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1095.0	0	SC	0	3.3146	0	34.4784	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1096.0	0	SC	0	3.3136	0	34.4787	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1097.0	0	SC	0	3.3127	0	34.4787	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1098.0	0	SC	0	3.3054	0	34.4789	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1099.0	0	SC	0	3.3020	0	34.4796	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1100.0	0	SC	0	3.3008	0	34.4795	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1101.0	0	SC	0	3.2955	0	34.4803	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1102.0	0	SC	0	3.2884	0	34.4808	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1103.0	0	SC	0	3.2830	0	34.4812	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1104.0	0	SC	0	3.2797	0	34.4813	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1105.0	0	SC	0	3.2743	0	34.4814	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1106.0	0	SC	0	3.2685	0	34.4818	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1107.0	0	SC	0	3.2651	0	34.4823	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1108.0	0	SC	0	3.2653	0	34.4831	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1109.0	0	SC	0	3.2750	0	34.4865	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1110.0	0	SC	0	3.2741	0	34.4881	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1111.0	0	SC	0	3.2704	0	34.4888	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1112.0	0	SC	0	3.2696	0	34.4893	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1113.0	0	SC	0	3.2651	0	34.4896	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1114.0	0	SC	0	3.2582	0	34.4911	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1115.0	0	SC	0	3.2501	0	34.4914	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1116.0	0	SC	0	3.2489	0	34.4919	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1117.0	0	SC	0	3.2480	0	34.4934	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1118.0	0	SC	0	3.2592	0	34.4976	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1119.0	0	SC	0	3.2697	0	34.4992	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1120.0	0	SC	0	3.2675	0	34.5007	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1121.0	0	SC	0	3.2656	0	34.5006	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1122.0	0	SC	0	3.2507	0	34.5000	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1123.0	0	SC	0	3.2392	0	34.4996	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1124.0	0	SC	0	3.2331	0	34.4997	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1125.0	0	SC	0	3.2318	0	34.4993	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1126.0	0	SC	0	3.2272	0	34.4988	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1127.0	0	SC	0	3.2289	0	34.4991	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1128.0	0	SC	0	3.2206	0	34.4982	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1129.0	0	SC	0	3.2170	0	34.4983	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1130.0	0	SC	0	3.2118	0	34.4989	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1131.0	0	SC	0	3.2090	0	34.4998	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1132.0	0	SC	0	3.2102	0	34.5005	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1133.0	0	SC	0	3.2152	0	34.5019	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1134.0	0	SC	0	3.2187	0	34.5030	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1135.0	0	SC	0	3.2259	0	34.5061	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1136.0	0	SC	0	3.2225	0	34.5061	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1137.0	0	SC	0	3.2151	0	34.5064	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1138.0	0	SC	0	3.2156	0	34.5062	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1139.0	0	SC	0	3.2150	0	34.5062	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1140.0	0	SC	0	3.2156	0	34.5063	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1141.0	0	SC	0	3.2161	0	34.5064	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1142.0	0	SC	0	3.2165	0	34.5065	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1143.0	0	SC	0	3.2116	0	34.5067	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1144.0	0	SC	0	3.2095	0	34.5075	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1145.0	0	SC	0	3.2098	0	34.5086	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1146.0	0	SC	0	3.2089	0	34.5088	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1147.0	0	SC	0	3.2080	0	34.5088	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1148.0	0	SC	0	3.2001	0	34.5098	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1149.0	0	SC	0	3.1963	0	34.5097	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1150.0	0	SC	0	3.1910	0	34.5103	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1151.0	0	SC	0	3.1895	0	34.5103	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1152.0	0	SC	0	3.1869	0	34.5105	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1153.0	0	SC	0	3.1848	0	34.5103	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1154.0	0	SC	0	3.1848	0	34.5105	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1155.0	0	SC	0	3.1826	0	34.5107	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1156.0	0	SC	0	3.1822	0	34.5110	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1157.0	0	SC	0	3.1822	0	34.5109	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1158.0	0	SC	0	3.1822	0	34.5112	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1159.0	0	SC	0	3.1822	0	34.5110	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1160.0	0	SC	0	3.1778	0	34.5113	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1161.0	0	SC	0	3.1707	0	34.5115	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1162.0	0	SC	0	3.1667	0	34.5119	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1163.0	0	SC	0	3.1653	0	34.5120	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1164.0	0	SC	0	3.1637	0	34.5122	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1165.0	0	SC	0	3.1610	0	34.5123	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1166.0	0	SC	0	3.1582	0	34.5124	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1167.0	0	SC	0	3.1574	0	34.5122	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1168.0	0	SC	0	3.1564	0	34.5124	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1169.0	0	SC	0	3.1563	0	34.5126	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1170.0	0	SC	0	3.1540	0	34.5125	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1171.0	0	SC	0	3.1502	0	34.5124	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1172.0	0	SC	0	3.1455	0	34.5126	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1173.0	0	SC	0	3.1415	0	34.5132	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1174.0	0	SC	0	3.1357	0	34.5134	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1175.0	0	SC	0	3.1354	0	34.5135	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1176.0	0	SC	0	3.1355	0	34.5137	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1177.0	0	SC	0	3.1352	0	34.5138	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1178.0	0	SC	0	3.1344	0	34.5139	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1179.0	0	SC	0	3.1311	0	34.5141	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1180.0	0	SC	0	3.1255	0	34.5146	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1181.0	0	SC	0	3.1209	0	34.5149	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1182.0	0	SC	0	3.1173	0	34.5153	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1183.0	0	SC	0	3.1139	0	34.5160	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1184.0	0	SC	0	3.1093	0	34.5169	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1185.0	0	SC	0	3.1076	0	34.5174	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1186.0	0	SC	0	3.1062	0	34.5175	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1187.0	0	SC	0	3.1032	0	34.5177	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1188.0	0	SC	0	3.1030	0	34.5177	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1189.0	0	SC	0	3.0999	0	34.5182	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1190.0	0	SC	0	3.0985	0	34.5187	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1191.0	0	SC	0	3.0965	0	34.5188	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1192.0	0	SC	0	3.0950	0	34.5190	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1193.0	0	SC	0	3.0935	0	34.5191	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1194.0	0	SC	0	3.0931	0	34.5190	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1195.0	0	SC	0	3.0930	0	34.5191	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1196.0	0	SC	0	3.0930	0	34.5191	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1197.0	0	SC	0	3.0930	0	34.5190	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1198.0	0	SC	0	3.0907	0	34.5191	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1199.0	0	SC	0	3.0901	0	34.5192	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1200.0	0	SC	0	3.0885	0	34.5193	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1201.0	0	SC	0	3.0880	0	34.5194	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1202.0	0	SC	0	3.0847	0	34.5192	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1203.0	0	SC	0	3.0849	0	34.5194	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1204.0	0	SC	0	3.0790	0	34.5214	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1205.0	0	SC	0	3.0805	0	34.5217	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1206.0	0	SC	0	3.0848	0	34.5227	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1207.0	0	SC	0	3.0869	0	34.5233	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1208.0	0	SC	0	3.0885	0	34.5247	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1209.0	0	SC	0	3.0843	0	34.5242	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1210.0	0	SC	0	3.0756	0	34.5241	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1211.0	0	SC	0	3.0724	0	34.5239	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1212.0	0	SC	0	3.0616	0	34.5238	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1213.0	0	SC	0	3.0567	0	34.5241	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1214.0	0	SC	0	3.0437	0	34.5227	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1215.0	0	SC	0	3.0354	0	34.5224	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1216.0	0	SC	0	3.0338	0	34.5225	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1217.0	0	SC	0	3.0298	0	34.5229	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1218.0	0	SC	0	3.0199	0	34.5239	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1219.0	0	SC	0	3.0178	0	34.5242	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1220.0	0	SC	0	3.0092	0	34.5250	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1221.0	0	SC	0	3.0070	0	34.5257	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1222.0	0	SC	0	3.0061	0	34.5261	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1223.0	0	SC	0	3.0055	0	34.5262	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1224.0	0	SC	0	3.0039	0	34.5263	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1225.0	0	SC	0	3.0024	0	34.5264	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1226.0	0	SC	0	3.0012	0	34.5263	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1227.0	0	SC	0	2.9976	0	34.5261	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1228.0	0	SC	0	2.9888	0	34.5264	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1229.0	0	SC	0	2.9889	0	34.5276	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1230.0	0	SC	0	2.9906	0	34.5281	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1231.0	0	SC	0	2.9914	0	34.5280	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1232.0	0	SC	0	2.9922	0	34.5290	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1233.0	0	SC	0	2.9913	0	34.5297	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1234.0	0	SC	0	2.9892	0	34.5300	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1235.0	0	SC	0	2.9842	0	34.5306	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1236.0	0	SC	0	2.9820	0	34.5309	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1237.0	0	SC	0	2.9756	0	34.5309	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1238.0	0	SC	0	2.9721	0	34.5316	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1239.0	0	SC	0	2.9712	0	34.5316	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1240.0	0	SC	0	2.9701	0	34.5316	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1241.0	0	SC	0	2.9631	0	34.5311	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1242.0	0	SC	0	2.9578	0	34.5317	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1243.0	0	SC	0	2.9574	0	34.5316	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1244.0	0	SC	0	2.9522	0	34.5319	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1245.0	0	SC	0	2.9513	0	34.5317	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1246.0	0	SC	0	2.9478	0	34.5319	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1247.0	0	SC	0	2.9461	0	34.5319	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1248.0	0	SC	0	2.9435	0	34.5319	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1249.0	0	SC	0	2.9380	0	34.5317	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1250.0	0	SC	0	2.9350	0	34.5315	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1251.0	0	SC	0	2.9325	0	34.5314	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1252.0	0	SC	0	2.9279	0	34.5309	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1253.0	0	SC	0	2.9255	0	34.5306	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1254.0	0	SC	0	2.9222	0	34.5300	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1255.0	0	SC	0	2.9202	0	34.5301	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1256.0	0	SC	0	2.9186	0	34.5296	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1257.0	0	SC	0	2.9135	0	34.5287	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1258.0	0	SC	0	2.9046	0	34.5287	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1259.0	0	SC	0	2.8999	0	34.5287	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1260.0	0	SC	0	2.8962	0	34.5291	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1261.0	0	SC	0	2.8928	0	34.5294	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1262.0	0	SC	0	2.8856	0	34.5297	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1263.0	0	SC	0	2.8794	0	34.5307	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1264.0	0	SC	0	2.8776	0	34.5309	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1265.0	0	SC	0	2.8768	0	34.5309	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1266.0	0	SC	0	2.8776	0	34.5308	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1267.0	0	SC	0	2.8746	0	34.5311	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1268.0	0	SC	0	2.8734	0	34.5313	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1269.0	0	SC	0	2.8710	0	34.5315	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1270.0	0	SC	0	2.8673	0	34.5319	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1271.0	0	SC	0	2.8648	0	34.5319	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1272.0	0	SC	0	2.8625	0	34.5322	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1273.0	0	SC	0	2.8555	0	34.5325	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1274.0	0	SC	0	2.8525	0	34.5327	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1275.0	0	SC	0	2.8485	0	34.5327	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1276.0	0	SC	0	2.8446	0	34.5330	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1277.0	0	SC	0	2.8299	0	34.5345	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1278.0	0	SC	0	2.8263	0	34.5351	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1279.0	0	SC	0	2.8247	0	34.5352	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1280.0	0	SC	0	2.8231	0	34.5355	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1281.0	0	SC	0	2.8230	0	34.5356	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1282.0	0	SC	0	2.8218	0	34.5356	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1283.0	0	SC	0	2.8208	0	34.5358	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1284.0	0	SC	0	2.8197	0	34.5360	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1285.0	0	SC	0	2.8189	0	34.5360	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1286.0	0	SC	0	2.8177	0	34.5364	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1287.0	0	SC	0	2.8179	0	34.5364	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1288.0	0	SC	0	2.8177	0	34.5364	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1289.0	0	SC	0	2.8170	0	34.5364	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1290.0	0	SC	0	2.8168	0	34.5364	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1291.0	0	SC	0	2.8164	0	34.5367	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1292.0	0	SC	0	2.8150	0	34.5369	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1293.0	0	SC	0	2.8140	0	34.5369	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1294.0	0	SC	0	2.8097	0	34.5373	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1295.0	0	SC	0	2.8086	0	34.5375	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1296.0	0	SC	0	2.8026	0	34.5378	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1297.0	0	SC	0	2.8010	0	34.5382	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1298.0	0	SC	0	2.8001	0	34.5382	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1299.0	0	SC	0	2.7974	0	34.5386	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1300.0	0	SC	0	2.7972	0	34.5386	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1301.0	0	SC	0	2.7972	0	34.5387	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1302.0	0	SC	0	2.7964	0	34.5387	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1303.0	0	SC	0	2.7965	0	34.5389	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1304.0	0	SC	0	2.7962	0	34.5389	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1305.0	0	SC	0	2.7956	0	34.5392	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1306.0	0	SC	0	2.7953	0	34.5392	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1307.0	0	SC	0	2.7951	0	34.5392	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1308.0	0	SC	0	2.7946	0	34.5391	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1309.0	0	SC	0	2.7945	0	34.5392	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1310.0	0	SC	0	2.7944	0	34.5393	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1311.0	0	SC	0	2.7943	0	34.5394	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1312.0	0	SC	0	2.7917	0	34.5394	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1313.0	0	SC	0	2.7898	0	34.5397	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1314.0	0	SC	0	2.7873	0	34.5401	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1315.0	0	SC	0	2.7815	0	34.5415	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1316.0	0	SC	0	2.7807	0	34.5419	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1317.0	0	SC	0	2.7797	0	34.5419	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1318.0	0	SC	0	2.7732	0	34.5421	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1319.0	0	SC	0	2.7732	0	34.5423	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1320.0	0	SC	0	2.7747	0	34.5419	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1321.0	0	SC	0	2.7709	0	34.5421	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1322.0	0	SC	0	2.7701	0	34.5422	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1323.0	0	SC	0	2.7698	0	34.5423	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1324.0	0	SC	0	2.7685	0	34.5424	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1325.0	0	SC	0	2.7675	0	34.5426	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1326.0	0	SC	0	2.7652	0	34.5430	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1327.0	0	SC	0	2.7628	0	34.5434	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1328.0	0	SC	0	2.7609	0	34.5438	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1329.0	0	SC	0	2.7597	0	34.5439	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1330.0	0	SC	0	2.7567	0	34.5445	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1331.0	0	SC	0	2.7560	0	34.5451	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1332.0	0	SC	0	2.7560	0	34.5454	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1333.0	0	SC	0	2.7561	0	34.5454	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1334.0	0	SC	0	2.7563	0	34.5454	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1335.0	0	SC	0	2.7563	0	34.5454	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1336.0	0	SC	0	2.7567	0	34.5456	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1337.0	0	SC	0	2.7566	0	34.5459	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1338.0	0	SC	0	2.7561	0	34.5464	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1339.0	0	SC	0	2.7561	0	34.5465	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1340.0	0	SC	0	2.7549	0	34.5465	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1341.0	0	SC	0	2.7521	0	34.5467	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1342.0	0	SC	0	2.7494	0	34.5469	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1343.0	0	SC	0	2.7484	0	34.5473	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1344.0	0	SC	0	2.7479	0	34.5474	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1345.0	0	SC	0	2.7473	0	34.5474	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1346.0	0	SC	0	2.7448	0	34.5476	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1347.0	0	SC	0	2.7437	0	34.5481	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1348.0	0	SC	0	2.7431	0	34.5480	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1349.0	0	SC	0	2.7402	0	34.5485	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1350.0	0	SC	0	2.7404	0	34.5491	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1351.0	0	SC	0	2.7374	0	34.5490	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1352.0	0	SC	0	2.7339	0	34.5486	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1353.0	0	SC	0	2.7321	0	34.5490	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1354.0	0	SC	0	2.7316	0	34.5492	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1355.0	0	SC	0	2.7309	0	34.5490	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1356.0	0	SC	0	2.7294	0	34.5490	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1357.0	0	SC	0	2.7277	0	34.5490	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1358.0	0	SC	0	2.7263	0	34.5492	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1359.0	0	SC	0	2.7256	0	34.5495	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1360.0	0	SC	0	2.7313	0	34.5512	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1361.0	0	SC	0	2.7319	0	34.5520	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1362.0	0	SC	0	2.7342	0	34.5527	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1363.0	0	SC	0	2.7330	0	34.5529	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1364.0	0	SC	0	2.7309	0	34.5531	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1365.0	0	SC	0	2.7296	0	34.5531	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1366.0	0	SC	0	2.7273	0	34.5530	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1367.0	0	SC	0	2.7241	0	34.5534	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1368.0	0	SC	0	2.7208	0	34.5541	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1369.0	0	SC	0	2.7213	0	34.5542	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1370.0	0	SC	0	2.7148	0	34.5555	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1371.0	0	SC	0	2.7164	0	34.5571	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1372.0	0	SC	0	2.7206	0	34.5589	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1373.0	0	SC	0	2.7267	0	34.5601	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1374.0	0	SC	0	2.7280	0	34.5605	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1375.0	0	SC	0	2.7273	0	34.5608	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1376.0	0	SC	0	2.7253	0	34.5613	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1377.0	0	SC	0	2.7240	0	34.5615	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1378.0	0	SC	0	2.7228	0	34.5618	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1379.0	0	SC	0	2.7216	0	34.5620	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1380.0	0	SC	0	2.7193	0	34.5619	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1381.0	0	SC	0	2.7140	0	34.5610	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1382.0	0	SC	0	2.7057	0	34.5608	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1383.0	0	SC	0	2.7040	0	34.5608	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1384.0	0	SC	0	2.7016	0	34.5610	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1385.0	0	SC	0	2.6990	0	34.5614	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1386.0	0	SC	0	2.6980	0	34.5619	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1387.0	0	SC	0	2.6977	0	34.5619	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1388.0	0	SC	0	2.6984	0	34.5625	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1389.0	0	SC	0	2.6974	0	34.5630	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1390.0	0	SC	0	2.6916	0	34.5637	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1391.0	0	SC	0	2.6894	0	34.5638	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1392.0	0	SC	0	2.6899	0	34.5638	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1393.0	0	SC	0	2.6866	0	34.5640	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1394.0	0	SC	0	2.6854	0	34.5640	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1395.0	0	SC	0	2.6853	0	34.5641	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1396.0	0	SC	0	2.6853	0	34.5641	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1397.0	0	SC	0	2.6843	0	34.5640	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1398.0	0	SC	0	2.6716	0	34.5635	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1399.0	0	SC	0	2.6608	0	34.5643	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1400.0	0	SC	0	2.6550	0	34.5638	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1401.0	0	SC	0	2.6514	0	34.5638	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1402.0	0	SC	0	2.6512	0	34.5640	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1403.0	0	SC	0	2.6517	0	34.5644	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1404.0	0	SC	0	2.6533	0	34.5651	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1405.0	0	SC	0	2.6542	0	34.5651	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1406.0	0	SC	0	2.6521	0	34.5648	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1407.0	0	SC	0	2.6519	0	34.5649	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1408.0	0	SC	0	2.6536	0	34.5664	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1409.0	0	SC	0	2.6532	0	34.5668	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1410.0	0	SC	0	2.6513	0	34.5667	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1411.0	0	SC	0	2.6496	0	34.5668	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1412.0	0	SC	0	2.6472	0	34.5672	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1413.0	0	SC	0	2.6458	0	34.5676	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1414.0	0	SC	0	2.6468	0	34.5683	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1415.0	0	SC	0	2.6469	0	34.5685	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1416.0	0	SC	0	2.6467	0	34.5686	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1417.0	0	SC	0	2.6445	0	34.5693	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1418.0	0	SC	0	2.6439	0	34.5696	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1419.0	0	SC	0	2.6426	0	34.5698	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1420.0	0	SC	0	2.6383	0	34.5703	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1421.0	0	SC	0	2.6373	0	34.5709	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1422.0	0	SC	0	2.6372	0	34.5712	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1423.0	0	SC	0	2.6366	0	34.5712	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1424.0	0	SC	0	2.6363	0	34.5711	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1425.0	0	SC	0	2.6357	0	34.5710	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1426.0	0	SC	0	2.6342	0	34.5713	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1427.0	0	SC	0	2.6342	0	34.5717	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1428.0	0	SC	0	2.6340	0	34.5721	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1429.0	0	SC	0	2.6339	0	34.5726	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1430.0	0	SC	0	2.6331	0	34.5727	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1431.0	0	SC	0	2.6332	0	34.5727	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1432.0	0	SC	0	2.6293	0	34.5726	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1433.0	0	SC	0	2.6268	0	34.5728	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1434.0	0	SC	0	2.6239	0	34.5728	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1435.0	0	SC	0	2.6216	0	34.5728	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1436.0	0	SC	0	2.6190	0	34.5728	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1437.0	0	SC	0	2.6136	0	34.5725	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1438.0	0	SC	0	2.6125	0	34.5725	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1439.0	0	SC	0	2.6041	0	34.5727	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1440.0	0	SC	0	2.5926	0	34.5711	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1441.0	0	SC	0	2.5779	0	34.5696	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1442.0	0	SC	0	2.5727	0	34.5698	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1443.0	0	SC	0	2.5726	0	34.5700	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1444.0	0	SC	0	2.5725	0	34.5700	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1445.0	0	SC	0	2.5718	0	34.5700	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1446.0	0	SC	0	2.5718	0	34.5700	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1447.0	0	SC	0	2.5734	0	34.5704	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1448.0	0	SC	0	2.5752	0	34.5710	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1449.0	0	SC	0	2.5771	0	34.5720	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1450.0	0	SC	0	2.5776	0	34.5728	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1451.0	0	SC	0	2.5775	0	34.5732	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1452.0	0	SC	0	2.5767	0	34.5736	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1453.0	0	SC	0	2.5778	0	34.5743	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1454.0	0	SC	0	2.5774	0	34.5740	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1455.0	0	SC	0	2.5776	0	34.5738	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1456.0	0	SC	0	2.5767	0	34.5738	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1457.0	0	SC	0	2.5757	0	34.5738	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1458.0	0	SC	0	2.5742	0	34.5737	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1459.0	0	SC	0	2.5722	0	34.5740	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1460.0	0	SC	0	2.5680	0	34.5753	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1461.0	0	SC	0	2.5664	0	34.5760	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1462.0	0	SC	0	2.5673	0	34.5772	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1463.0	0	SC	0	2.5692	0	34.5786	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1464.0	0	SC	0	2.5673	0	34.5793	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1465.0	0	SC	0	2.5659	0	34.5798	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1466.0	0	SC	0	2.5653	0	34.5798	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1467.0	0	SC	0	2.5662	0	34.5797	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1468.0	0	SC	0	2.5661	0	34.5802	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1469.0	0	SC	0	2.5637	0	34.5800	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1470.0	0	SC	0	2.5612	0	34.5803	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1471.0	0	SC	0	2.5620	0	34.5814	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1472.0	0	SC	0	2.5625	0	34.5815	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1473.0	0	SC	0	2.5620	0	34.5815	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1474.0	0	SC	0	2.5601	0	34.5814	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1475.0	0	SC	0	2.5582	0	34.5818	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1476.0	0	SC	0	2.5561	0	34.5822	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1477.0	0	SC	0	2.5541	0	34.5822	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1478.0	0	SC	0	2.5536	0	34.5823	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1479.0	0	SC	0	2.5524	0	34.5824	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1480.0	0	SC	0	2.5492	0	34.5820	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1481.0	0	SC	0	2.5452	0	34.5820	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1482.0	0	SC	0	2.5459	0	34.5820	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1483.0	0	SC	0	2.5428	0	34.5824	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1484.0	0	SC	0	2.5412	0	34.5826	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1485.0	0	SC	0	2.5375	0	34.5830	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1486.0	0	SC	0	2.5366	0	34.5832	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1487.0	0	SC	0	2.5353	0	34.5831	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1488.0	0	SC	0	2.5304	0	34.5834	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1489.0	0	SC	0	2.5301	0	34.5835	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1490.0	0	SC	0	2.5273	0	34.5835	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1491.0	0	SC	0	2.5267	0	34.5850	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1492.0	0	SC	0	2.5261	0	34.5855	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1493.0	0	SC	0	2.5253	0	34.5852	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1494.0	0	SC	0	2.5221	0	34.5852	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1495.0	0	SC	0	2.5237	0	34.5852	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1496.0	0	SC	0	2.5116	0	34.5842	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1497.0	0	SC	0	2.5080	0	34.5842	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1498.0	0	SC	0	2.5067	0	34.5843	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1499.0	0	SC	0	2.5070	0	34.5841	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1500.0	0	SC	0	2.5076	0	34.5850	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1501.0	0	SC	0	2.5072	0	34.5852	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1502.0	0	SC	0	2.5079	0	34.5852	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1503.0	0	SC	0	2.5083	0	34.5860	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1504.0	0	SC	0	2.5083	0	34.5864	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1505.0	0	SC	0	2.5098	0	34.5870	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1506.0	0	SC	0	2.5098	0	34.5870	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1507.0	0	SC	0	2.5093	0	34.5869	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1508.0	0	SC	0	2.5079	0	34.5871	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1509.0	0	SC	0	2.5063	0	34.5871	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1510.0	0	SC	0	2.5041	0	34.5870	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1511.0	0	SC	0	2.5034	0	34.5871	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1512.0	0	SC	0	2.5020	0	34.5871	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1513.0	0	SC	0	2.4995	0	34.5870	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1514.0	0	SC	0	2.4979	0	34.5872	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1515.0	0	SC	0	2.4974	0	34.5873	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1516.0	0	SC	0	2.4970	0	34.5873	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1517.0	0	SC	0	2.4962	0	34.5873	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1518.0	0	SC	0	2.4945	0	34.5874	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1519.0	0	SC	0	2.4939	0	34.5875	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1520.0	0	SC	0	2.4937	0	34.5875	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1521.0	0	SC	0	2.4932	0	34.5877	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1522.0	0	SC	0	2.4926	0	34.5876	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1523.0	0	SC	0	2.4921	0	34.5879	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1524.0	0	SC	0	2.4921	0	34.5879	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1525.0	0	SC	0	2.4920	0	34.5879	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1526.0	0	SC	0	2.4914	0	34.5884	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1527.0	0	SC	0	2.4908	0	34.5884	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1528.0	0	SC	0	2.4892	0	34.5885	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1529.0	0	SC	0	2.4884	0	34.5886	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1530.0	0	SC	0	2.4836	0	34.5889	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1531.0	0	SC	0	2.4798	0	34.5893	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1532.0	0	SC	0	2.4778	0	34.5892	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1533.0	0	SC	0	2.4712	0	34.5886	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1534.0	0	SC	0	2.4659	0	34.5886	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1535.0	0	SC	0	2.4639	0	34.5882	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1536.0	0	SC	0	2.4623	0	34.5884	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1537.0	0	SC	0	2.4621	0	34.5888	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1538.0	0	SC	0	2.4644	0	34.5892	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1539.0	0	SC	0	2.4636	0	34.5894	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1540.0	0	SC	0	2.4613	0	34.5893	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1541.0	0	SC	0	2.4595	0	34.5896	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1542.0	0	SC	0	2.4599	0	34.5899	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1543.0	0	SC	0	2.4602	0	34.5901	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1544.0	0	SC	0	2.4605	0	34.5901	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1545.0	0	SC	0	2.4575	0	34.5911	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1546.0	0	SC	0	2.4565	0	34.5912	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1547.0	0	SC	0	2.4560	0	34.5914	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1548.0	0	SC	0	2.4560	0	34.5915	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1549.0	0	SC	0	2.4558	0	34.5912	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1550.0	0	SC	0	2.4544	0	34.5912	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1551.0	0	SC	0	2.4518	0	34.5914	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1552.0	0	SC	0	2.4517	0	34.5917	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1553.0	0	SC	0	2.4499	0	34.5917	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1554.0	0	SC	0	2.4491	0	34.5917	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1555.0	0	SC	0	2.4480	0	34.5918	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1556.0	0	SC	0	2.4482	0	34.5918	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1557.0	0	SC	0	2.4472	0	34.5917	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1558.0	0	SC	0	2.4459	0	34.5919	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1559.0	0	SC	0	2.4457	0	34.5920	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1560.0	0	SC	0	2.4457	0	34.5920	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1561.0	0	SC	0	2.4435	0	34.5920	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1562.0	0	SC	0	2.4437	0	34.5921	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1563.0	0	SC	0	2.4438	0	34.5921	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1564.0	0	SC	0	2.4442	0	34.5922	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1565.0	0	SC	0	2.4444	0	34.5923	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1566.0	0	SC	0	2.4432	0	34.5921	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1567.0	0	SC	0	2.4411	0	34.5923	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1568.0	0	SC	0	2.4410	0	34.5922	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1569.0	0	SC	0	2.4410	0	34.5921	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1570.0	0	SC	0	2.4404	0	34.5921	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1571.0	0	SC	0	2.4399	0	34.5923	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1572.0	0	SC	0	2.4388	0	34.5922	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1573.0	0	SC	0	2.4372	0	34.5925	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1574.0	0	SC	0	2.4358	0	34.5926	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1575.0	0	SC	0	2.4357	0	34.5926	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1576.0	0	SC	0	2.4355	0	34.5927	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1577.0	0	SC	0	2.4342	0	34.5926	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1578.0	0	SC	0	2.4353	0	34.5923	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1579.0	0	SC	0	2.4291	0	34.5927	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1580.0	0	SC	0	2.4267	0	34.5924	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1581.0	0	SC	0	2.4219	0	34.5918	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1582.0	0	SC	0	2.4158	0	34.5915	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1583.0	0	SC	0	2.4149	0	34.5917	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1584.0	0	SC	0	2.4169	0	34.5919	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1585.0	0	SC	0	2.4124	0	34.5915	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1586.0	0	SC	0	2.4024	0	34.5911	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1587.0	0	SC	0	2.4018	0	34.5914	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1588.0	0	SC	0	2.4015	0	34.5914	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1589.0	0	SC	0	2.4018	0	34.5918	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1590.0	0	SC	0	2.4015	0	34.5921	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1591.0	0	SC	0	2.4008	0	34.5926	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1592.0	0	SC	0	2.3974	0	34.5924	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1593.0	0	SC	0	2.3958	0	34.5924	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1594.0	0	SC	0	2.3944	0	34.5933	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1595.0	0	SC	0	2.3944	0	34.5940	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1596.0	0	SC	0	2.3951	0	34.5944	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1597.0	0	SC	0	2.3953	0	34.5948	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1598.0	0	SC	0	2.3956	0	34.5950	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1599.0	0	SC	0	2.3958	0	34.5953	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1600.0	0	SC	0	2.3958	0	34.5955	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1601.0	0	SC	0	2.3919	0	34.5961	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1602.0	0	SC	0	2.3897	0	34.5964	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1603.0	0	SC	0	2.3902	0	34.5963	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1604.0	0	SC	0	2.3870	0	34.5963	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1605.0	0	SC	0	2.3859	0	34.5967	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1606.0	0	SC	0	2.3857	0	34.5968	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1607.0	0	SC	0	2.3851	0	34.5967	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1608.0	0	SC	0	2.3845	0	34.5966	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1609.0	0	SC	0	2.3838	0	34.5964	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1610.0	0	SC	0	2.3836	0	34.5963	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1611.0	0	SC	0	2.3836	0	34.5964	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1612.0	0	SC	0	2.3833	0	34.5965	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1613.0	0	SC	0	2.3832	0	34.5965	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1614.0	0	SC	0	2.3829	0	34.5966	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1615.0	0	SC	0	2.3816	0	34.5969	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1616.0	0	SC	0	2.3794	0	34.5971	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1617.0	0	SC	0	2.3785	0	34.5971	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1618.0	0	SC	0	2.3782	0	34.5970	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1619.0	0	SC	0	2.3765	0	34.5968	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1620.0	0	SC	0	2.3731	0	34.5968	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1621.0	0	SC	0	2.3678	0	34.5978	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1622.0	0	SC	0	2.3676	0	34.5978	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1623.0	0	SC	0	2.3655	0	34.5982	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1624.0	0	SC	0	2.3623	0	34.5987	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1625.0	0	SC	0	2.3609	0	34.5989	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1626.0	0	SC	0	2.3601	0	34.5989	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1627.0	0	SC	0	2.3596	0	34.5993	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1628.0	0	SC	0	2.3595	0	34.5992	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1629.0	0	SC	0	2.3590	0	34.5993	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1630.0	0	SC	0	2.3591	0	34.5993	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1631.0	0	SC	0	2.3585	0	34.5992	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1632.0	0	SC	0	2.3580	0	34.5993	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1633.0	0	SC	0	2.3576	0	34.5995	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1634.0	0	SC	0	2.3576	0	34.5996	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1635.0	0	SC	0	2.3575	0	34.5995	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1636.0	0	SC	0	2.3571	0	34.5995	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1637.0	0	SC	0	2.3568	0	34.5997	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1638.0	0	SC	0	2.3561	0	34.5996	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1639.0	0	SC	0	2.3563	0	34.5995	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1640.0	0	SC	0	2.3544	0	34.5998	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1641.0	0	SC	0	2.3539	0	34.6000	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1642.0	0	SC	0	2.3531	0	34.6000	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1643.0	0	SC	0	2.3528	0	34.6001	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1644.0	0	SC	0	2.3519	0	34.6002	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1645.0	0	SC	0	2.3523	0	34.6001	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1646.0	0	SC	0	2.3498	0	34.6003	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1647.0	0	SC	0	2.3485	0	34.6007	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1648.0	0	SC	0	2.3482	0	34.6007	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1649.0	0	SC	0	2.3479	0	34.6006	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1650.0	0	SC	0	2.3476	0	34.6007	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1651.0	0	SC	0	2.3468	0	34.6008	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1652.0	0	SC	0	2.3466	0	34.6007	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1653.0	0	SC	0	2.3449	0	34.6007	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1654.0	0	SC	0	2.3443	0	34.6009	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1655.0	0	SC	0	2.3437	0	34.6010	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1656.0	0	SC	0	2.3426	0	34.6011	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1657.0	0	SC	0	2.3413	0	34.6013	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1658.0	0	SC	0	2.3402	0	34.6016	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1659.0	0	SC	0	2.3392	0	34.6016	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1660.0	0	SC	0	2.3351	0	34.6016	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1661.0	0	SC	0	2.3319	0	34.6019	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1662.0	0	SC	0	2.3305	0	34.6021	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1663.0	0	SC	0	2.3308	0	34.6019	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1664.0	0	SC	0	2.3281	0	34.6023	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1665.0	0	SC	0	2.3255	0	34.6024	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1666.0	0	SC	0	2.3238	0	34.6026	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1667.0	0	SC	0	2.3223	0	34.6028	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1668.0	0	SC	0	2.3220	0	34.6028	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1669.0	0	SC	0	2.3217	0	34.6031	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1670.0	0	SC	0	2.3217	0	34.6030	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1671.0	0	SC	0	2.3219	0	34.6028	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1672.0	0	SC	0	2.3204	0	34.6031	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1673.0	0	SC	0	2.3181	0	34.6033	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1674.0	0	SC	0	2.3160	0	34.6031	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1675.0	0	SC	0	2.3131	0	34.6034	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1676.0	0	SC	0	2.3133	0	34.6034	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1677.0	0	SC	0	2.3125	0	34.6034	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1678.0	0	SC	0	2.3133	0	34.6034	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1679.0	0	SC	0	2.3115	0	34.6036	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1680.0	0	SC	0	2.3112	0	34.6036	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1681.0	0	SC	0	2.3080	0	34.6038	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1682.0	0	SC	0	2.3063	0	34.6042	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1683.0	0	SC	0	2.3058	0	34.6042	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1684.0	0	SC	0	2.3043	0	34.6042	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1685.0	0	SC	0	2.3008	0	34.6042	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1686.0	0	SC	0	2.2971	0	34.6045	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1687.0	0	SC	0	2.2962	0	34.6048	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1688.0	0	SC	0	2.2963	0	34.6049	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1689.0	0	SC	0	2.2965	0	34.6048	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1690.0	0	SC	0	2.2965	0	34.6047	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1691.0	0	SC	0	2.2964	0	34.6047	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1692.0	0	SC	0	2.2940	0	34.6048	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1693.0	0	SC	0	2.2918	0	34.6049	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1694.0	0	SC	0	2.2873	0	34.6048	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1695.0	0	SC	0	2.2800	0	34.6054	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1696.0	0	SC	0	2.2780	0	34.6055	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1697.0	0	SC	0	2.2747	0	34.6054	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1698.0	0	SC	0	2.2723	0	34.6058	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1699.0	0	SC	0	2.2701	0	34.6062	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1700.0	0	SC	0	2.2714	0	34.6061	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1701.0	0	SC	0	2.2686	0	34.6062	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1702.0	0	SC	0	2.2674	0	34.6064	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1703.0	0	SC	0	2.2663	0	34.6064	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1704.0	0	SC	0	2.2648	0	34.6070	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1705.0	0	SC	0	2.2641	0	34.6071	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1706.0	0	SC	0	2.2641	0	34.6072	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1707.0	0	SC	0	2.2632	0	34.6072	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1708.0	0	SC	0	2.2619	0	34.6073	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1709.0	0	SC	0	2.2618	0	34.6073	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1710.0	0	SC	0	2.2585	0	34.6073	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1711.0	0	SC	0	2.2564	0	34.6075	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1712.0	0	SC	0	2.2538	0	34.6078	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1713.0	0	SC	0	2.2522	0	34.6079	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1714.0	0	SC	0	2.2509	0	34.6079	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1715.0	0	SC	0	2.2486	0	34.6079	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1716.0	0	SC	0	2.2473	0	34.6081	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1717.0	0	SC	0	2.2472	0	34.6079	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1718.0	0	SC	0	2.2440	0	34.6083	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1719.0	0	SC	0	2.2435	0	34.6083	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1720.0	0	SC	0	2.2428	0	34.6084	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1721.0	0	SC	0	2.2426	0	34.6083	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1722.0	0	SC	0	2.2414	0	34.6084	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1723.0	0	SC	0	2.2397	0	34.6086	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1724.0	0	SC	0	2.2394	0	34.6088	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1725.0	0	SC	0	2.2394	0	34.6087	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1726.0	0	SC	0	2.2396	0	34.6087	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1727.0	0	SC	0	2.2396	0	34.6088	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1728.0	0	SC	0	2.2390	0	34.6090	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1729.0	0	SC	0	2.2387	0	34.6091	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1730.0	0	SC	0	2.2378	0	34.6090	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1731.0	0	SC	0	2.2358	0	34.6092	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1732.0	0	SC	0	2.2312	0	34.6094	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1733.0	0	SC	0	2.2275	0	34.6100	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1734.0	0	SC	0	2.2261	0	34.6102	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1735.0	0	SC	0	2.2259	0	34.6103	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1736.0	0	SC	0	2.2257	0	34.6104	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1737.0	0	SC	0	2.2253	0	34.6105	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1738.0	0	SC	0	2.2253	0	34.6106	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1739.0	0	SC	0	2.2254	0	34.6106	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1740.0	0	SC	0	2.2251	0	34.6106	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1741.0	0	SC	0	2.2247	0	34.6106	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1742.0	0	SC	0	2.2247	0	34.6106	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1743.0	0	SC	0	2.2221	0	34.6108	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1744.0	0	SC	0	2.2212	0	34.6110	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1745.0	0	SC	0	2.2208	0	34.6109	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1746.0	0	SC	0	2.2206	0	34.6110	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1747.0	0	SC	0	2.2204	0	34.6110	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1748.0	0	SC	0	2.2203	0	34.6110	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1749.0	0	SC	0	2.2198	0	34.6109	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1750.0	0	SC	0	2.2198	0	34.6109	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1751.0	0	SC	0	2.2191	0	34.6110	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1752.0	0	SC	0	2.2179	0	34.6111	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1753.0	0	SC	0	2.2146	0	34.6114	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1754.0	0	SC	0	2.2134	0	34.6116	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1755.0	0	SC	0	2.2134	0	34.6116	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1756.0	0	SC	0	2.2129	0	34.6118	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1757.0	0	SC	0	2.2122	0	34.6119	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1758.0	0	SC	0	2.2120	0	34.6121	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1759.0	0	SC	0	2.2122	0	34.6118	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1760.0	0	SC	0	2.2118	0	34.6118	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1761.0	0	SC	0	2.2091	0	34.6118	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1762.0	0	SC	0	2.2013	0	34.6123	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1763.0	0	SC	0	2.1992	0	34.6125	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1764.0	0	SC	0	2.1986	0	34.6126	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1765.0	0	SC	0	2.1983	0	34.6128	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1766.0	0	SC	0	2.1979	0	34.6126	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1767.0	0	SC	0	2.1981	0	34.6126	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1768.0	0	SC	0	2.1981	0	34.6128	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1769.0	0	SC	0	2.1977	0	34.6128	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1770.0	0	SC	0	2.1976	0	34.6129	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1771.0	0	SC	0	2.1975	0	34.6129	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1772.0	0	SC	0	2.1974	0	34.6130	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1773.0	0	SC	0	2.1969	0	34.6129	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1774.0	0	SC	0	2.1949	0	34.6131	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1775.0	0	SC	0	2.1889	0	34.6134	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1776.0	0	SC	0	2.1875	0	34.6137	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1777.0	0	SC	0	2.1872	0	34.6137	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1778.0	0	SC	0	2.1871	0	34.6137	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1779.0	0	SC	0	2.1860	0	34.6135	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1780.0	0	SC	0	2.1844	0	34.6137	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1781.0	0	SC	0	2.1840	0	34.6139	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1782.0	0	SC	0	2.1838	0	34.6139	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1783.0	0	SC	0	2.1840	0	34.6139	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1784.0	0	SC	0	2.1832	0	34.6140	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1785.0	0	SC	0	2.1832	0	34.6139	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1786.0	0	SC	0	2.1836	0	34.6140	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1787.0	0	SC	0	2.1835	0	34.6141	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1788.0	0	SC	0	2.1836	0	34.6141	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1789.0	0	SC	0	2.1836	0	34.6141	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1790.0	0	SC	0	2.1836	0	34.6143	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1791.0	0	SC	0	2.1836	0	34.6141	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1792.0	0	SC	0	2.1833	0	34.6144	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1793.0	0	SC	0	2.1827	0	34.6144	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1794.0	0	SC	0	2.1822	0	34.6144	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1795.0	0	SC	0	2.1814	0	34.6143	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1796.0	0	SC	0	2.1805	0	34.6141	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1797.0	0	SC	0	2.1798	0	34.6141	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1798.0	0	SC	0	2.1792	0	34.6141	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1799.0	0	SC	0	2.1775	0	34.6141	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1800.0	0	SC	0	2.1763	0	34.6145	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1801.0	0	SC	0	2.1758	0	34.6143	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1802.0	0	SC	0	2.1751	0	34.6146	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1803.0	0	SC	0	2.1750	0	34.6147	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1804.0	0	SC	0	2.1750	0	34.6147	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1805.0	0	SC	0	2.1756	0	34.6147	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1806.0	0	SC	0	2.1751	0	34.6149	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1807.0	0	SC	0	2.1738	0	34.6149	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1808.0	0	SC	0	2.1721	0	34.6150	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1809.0	0	SC	0	2.1706	0	34.6150	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1810.0	0	SC	0	2.1680	0	34.6150	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1811.0	0	SC	0	2.1657	0	34.6155	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1812.0	0	SC	0	2.1649	0	34.6156	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1813.0	0	SC	0	2.1628	0	34.6156	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1814.0	0	SC	0	2.1613	0	34.6156	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1815.0	0	SC	0	2.1571	0	34.6159	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1816.0	0	SC	0	2.1541	0	34.6162	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1817.0	0	SC	0	2.1554	0	34.6158	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1818.0	0	SC	0	2.1521	0	34.6164	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1819.0	0	SC	0	2.1519	0	34.6165	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1820.0	0	SC	0	2.1514	0	34.6164	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1821.0	0	SC	0	2.1504	0	34.6166	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1822.0	0	SC	0	2.1503	0	34.6166	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1823.0	0	SC	0	2.1503	0	34.6169	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1824.0	0	SC	0	2.1505	0	34.6168	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1825.0	0	SC	0	2.1502	0	34.6168	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1826.0	0	SC	0	2.1459	0	34.6167	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1827.0	0	SC	0	2.1419	0	34.6170	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1828.0	0	SC	0	2.1445	0	34.6169	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1829.0	0	SC	0	2.1410	0	34.6170	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1830.0	0	SC	0	2.1409	0	34.6171	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1831.0	0	SC	0	2.1410	0	34.6171	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1832.0	0	SC	0	2.1409	0	34.6173	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1833.0	0	SC	0	2.1409	0	34.6174	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1834.0	0	SC	0	2.1409	0	34.6175	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1835.0	0	SC	0	2.1409	0	34.6174	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1836.0	0	SC	0	2.1411	0	34.6173	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1837.0	0	SC	0	2.1409	0	34.6171	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1838.0	0	SC	0	2.1406	0	34.6173	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1839.0	0	SC	0	2.1405	0	34.6174	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1840.0	0	SC	0	2.1395	0	34.6175	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1841.0	0	SC	0	2.1388	0	34.6174	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1842.0	0	SC	0	2.1381	0	34.6174	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1843.0	0	SC	0	2.1366	0	34.6175	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1844.0	0	SC	0	2.1361	0	34.6177	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1845.0	0	SC	0	2.1357	0	34.6176	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1846.0	0	SC	0	2.1347	0	34.6177	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1847.0	0	SC	0	2.1339	0	34.6175	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1848.0	0	SC	0	2.1327	0	34.6178	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1849.0	0	SC	0	2.1305	0	34.6180	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1850.0	0	SC	0	2.1295	0	34.6183	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1851.0	0	SC	0	2.1293	0	34.6182	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1852.0	0	SC	0	2.1293	0	34.6181	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1853.0	0	SC	0	2.1274	0	34.6182	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1854.0	0	SC	0	2.1267	0	34.6184	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1855.0	0	SC	0	2.1253	0	34.6184	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1856.0	0	SC	0	2.1244	0	34.6185	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1857.0	0	SC	0	2.1238	0	34.6186	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1858.0	0	SC	0	2.1211	0	34.6186	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1859.0	0	SC	0	2.1190	0	34.6190	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1860.0	0	SC	0	2.1181	0	34.6190	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1861.0	0	SC	0	2.1180	0	34.6190	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1862.0	0	SC	0	2.1176	0	34.6192	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1863.0	0	SC	0	2.1177	0	34.6192	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1864.0	0	SC	0	2.1175	0	34.6192	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1865.0	0	SC	0	2.1176	0	34.6193	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1866.0	0	SC	0	2.1175	0	34.6193	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1867.0	0	SC	0	2.1174	0	34.6194	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1868.0	0	SC	0	2.1170	0	34.6192	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1869.0	0	SC	0	2.1171	0	34.6193	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1870.0	0	SC	0	2.1171	0	34.6192	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1871.0	0	SC	0	2.1163	0	34.6191	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1872.0	0	SC	0	2.1149	0	34.6195	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1873.0	0	SC	0	2.1150	0	34.6195	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1874.0	0	SC	0	2.1156	0	34.6195	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1875.0	0	SC	0	2.1158	0	34.6195	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1876.0	0	SC	0	2.1156	0	34.6195	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1877.0	0	SC	0	2.1159	0	34.6194	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1878.0	0	SC	0	2.1160	0	34.6195	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1879.0	0	SC	0	2.1152	0	34.6193	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1880.0	0	SC	0	2.1131	0	34.6197	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1881.0	0	SC	0	2.1121	0	34.6197	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1882.0	0	SC	0	2.1112	0	34.6198	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1883.0	0	SC	0	2.1104	0	34.6198	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1884.0	0	SC	0	2.1091	0	34.6198	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1885.0	0	SC	0	2.1084	0	34.6198	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1886.0	0	SC	0	2.1083	0	34.6199	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1887.0	0	SC	0	2.1079	0	34.6199	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1888.0	0	SC	0	2.1074	0	34.6199	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1889.0	0	SC	0	2.1062	0	34.6201	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1890.0	0	SC	0	2.1046	0	34.6201	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1891.0	0	SC	0	2.1038	0	34.6205	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1892.0	0	SC	0	2.1021	0	34.6203	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1893.0	0	SC	0	2.0990	0	34.6206	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1894.0	0	SC	0	2.0955	0	34.6209	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1895.0	0	SC	0	2.0938	0	34.6210	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1896.0	0	SC	0	2.0929	0	34.6211	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1897.0	0	SC	0	2.0918	0	34.6211	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1898.0	0	SC	0	2.0889	0	34.6212	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1899.0	0	SC	0	2.0862	0	34.6216	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1900.0	0	SC	0	2.0845	0	34.6220	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1901.0	0	SC	0	2.0842	0	34.6220	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1902.0	0	SC	0	2.0841	0	34.6220	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1903.0	0	SC	0	2.0836	0	34.6221	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1904.0	0	SC	0	2.0833	0	34.6222	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1905.0	0	SC	0	2.0827	0	34.6223	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1906.0	0	SC	0	2.0828	0	34.6222	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1907.0	0	SC	0	2.0825	0	34.6222	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1908.0	0	SC	0	2.0824	0	34.6222	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1909.0	0	SC	0	2.0824	0	34.6223	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1910.0	0	SC	0	2.0822	0	34.6222	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1911.0	0	SC	0	2.0813	0	34.6223	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1912.0	0	SC	0	2.0804	0	34.6224	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1913.0	0	SC	0	2.0769	0	34.6226	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1914.0	0	SC	0	2.0771	0	34.6225	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1915.0	0	SC	0	2.0748	0	34.6228	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1916.0	0	SC	0	2.0727	0	34.6231	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1917.0	0	SC	0	2.0720	0	34.6232	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1918.0	0	SC	0	2.0699	0	34.6233	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1919.0	0	SC	0	2.0685	0	34.6233	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1920.0	0	SC	0	2.0670	0	34.6236	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1921.0	0	SC	0	2.0674	0	34.6235	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1922.0	0	SC	0	2.0659	0	34.6237	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1923.0	0	SC	0	2.0654	0	34.6239	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1924.0	0	SC	0	2.0647	0	34.6240	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1925.0	0	SC	0	2.0642	0	34.6239	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1926.0	0	SC	0	2.0634	0	34.6241	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1927.0	0	SC	0	2.0630	0	34.6242	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1928.0	0	SC	0	2.0626	0	34.6241	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1929.0	0	SC	0	2.0621	0	34.6242	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1930.0	0	SC	0	2.0606	0	34.6241	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1931.0	0	SC	0	2.0593	0	34.6246	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1932.0	0	SC	0	2.0577	0	34.6247	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1933.0	0	SC	0	2.0550	0	34.6247	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1934.0	0	SC	0	2.0531	0	34.6248	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1935.0	0	SC	0	2.0522	0	34.6248	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1936.0	0	SC	0	2.0519	0	34.6248	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1937.0	0	SC	0	2.0514	0	34.6248	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1938.0	0	SC	0	2.0508	0	34.6251	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1939.0	0	SC	0	2.0506	0	34.6253	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1940.0	0	SC	0	2.0503	0	34.6252	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1941.0	0	SC	0	2.0499	0	34.6253	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1942.0	0	SC	0	2.0497	0	34.6252	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1943.0	0	SC	0	2.0495	0	34.6252	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1944.0	0	SC	0	2.0489	0	34.6252	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1945.0	0	SC	0	2.0487	0	34.6252	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1946.0	0	SC	0	2.0487	0	34.6252	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1947.0	0	SC	0	2.0485	0	34.6253	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1948.0	0	SC	0	2.0487	0	34.6251	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1949.0	0	SC	0	2.0485	0	34.6252	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1950.0	0	SC	0	2.0482	0	34.6254	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1951.0	0	SC	0	2.0478	0	34.6254	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1952.0	0	SC	0	2.0456	0	34.6252	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1953.0	0	SC	0	2.0438	0	34.6256	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1954.0	0	SC	0	2.0430	0	34.6256	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1955.0	0	SC	0	2.0440	0	34.6255	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1956.0	0	SC	0	2.0415	0	34.6260	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1957.0	0	SC	0	2.0415	0	34.6259	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1958.0	0	SC	0	2.0408	0	34.6260	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1959.0	0	SC	0	2.0407	0	34.6260	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1960.0	0	SC	0	2.0404	0	34.6260	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1961.0	0	SC	0	2.0399	0	34.6260	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1962.0	0	SC	0	2.0398	0	34.6259	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1963.0	0	SC	0	2.0391	0	34.6261	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1964.0	0	SC	0	2.0388	0	34.6263	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1965.0	0	SC	0	2.0389	0	34.6261	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1966.0	0	SC	0	2.0386	0	34.6261	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1967.0	0	SC	0	2.0386	0	34.6261	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1968.0	0	SC	0	2.0383	0	34.6261	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1969.0	0	SC	0	2.0376	0	34.6262	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1970.0	0	SC	0	2.0363	0	34.6263	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1971.0	0	SC	0	2.0353	0	34.6265	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1972.0	0	SC	0	2.0332	0	34.6265	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1973.0	0	SC	0	2.0314	0	34.6268	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1974.0	0	SC	0	2.0306	0	34.6267	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1975.0	0	SC	0	2.0264	0	34.6270	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1976.0	0	SC	0	2.0260	0	34.6273	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1977.0	0	SC	0	2.0255	0	34.6274	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1978.0	0	SC	0	2.0259	0	34.6273	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1979.0	0	SC	0	2.0257	0	34.6273	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1980.0	0	SC	0	2.0257	0	34.6273	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1981.0	0	SC	0	2.0256	0	34.6273	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1982.0	0	SC	0	2.0256	0	34.6272	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1983.0	0	SC	0	2.0255	0	34.6272	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1984.0	0	SC	0	2.0253	0	34.6272	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1985.0	0	SC	0	2.0248	0	34.6276	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1986.0	0	SC	0	2.0245	0	34.6276	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1987.0	0	SC	0	2.0238	0	34.6276	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1988.0	0	SC	0	2.0235	0	34.6277	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1989.0	0	SC	0	2.0237	0	34.6276	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1990.0	0	SC	0	2.0224	0	34.6276	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1991.0	0	SC	0	2.0211	0	34.6278	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1992.0	0	SC	0	2.0212	0	34.6278	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1993.0	0	SC	0	2.0214	0	34.6278	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1994.0	0	SC	0	2.0218	0	34.6278	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1995.0	0	SC	0	2.0217	0	34.6278	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1996.0	0	SC	0	2.0218	0	34.6277	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1997.0	0	SC	0	2.0217	0	34.6277	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1998.0	0	SC	0	2.0213	0	34.6278	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	1999.0	0	SC	0	2.0211	0	34.6278	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2000.0	0	SC	0	2.0209	0	34.6278	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2001.0	0	SC	0	2.0205	0	34.6280	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2002.0	0	SC	0	2.0197	0	34.6280	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2003.0	0	SC	0	2.0184	0	34.6281	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2004.0	0	SC	0	2.0180	0	34.6281	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2005.0	0	SC	0	2.0171	0	34.6281	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2006.0	0	SC	0	2.0153	0	34.6282	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2007.0	0	SC	0	2.0134	0	34.6284	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2008.0	0	SC	0	2.0094	0	34.6287	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2009.0	0	SC	0	2.0085	0	34.6288	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2010.0	0	SC	0	2.0079	0	34.6287	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2011.0	0	SC	0	2.0064	0	34.6289	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2012.0	0	SC	0	2.0059	0	34.6290	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2013.0	0	SC	0	2.0045	0	34.6291	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2014.0	0	SC	0	2.0036	0	34.6293	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2015.0	0	SC	0	2.0032	0	34.6293	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2016.0	0	SC	0	2.0024	0	34.6293	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2017.0	0	SC	0	2.0016	0	34.6293	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2018.0	0	SC	0	1.9991	0	34.6296	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2019.0	0	SC	0	1.9992	0	34.6295	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2020.0	0	SC	0	1.9959	0	34.6299	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2021.0	0	SC	0	1.9956	0	34.6300	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2022.0	0	SC	0	1.9954	0	34.6300	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2023.0	0	SC	0	1.9953	0	34.6300	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2024.0	0	SC	0	1.9948	0	34.6301	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2025.0	0	SC	0	1.9942	0	34.6302	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2026.0	0	SC	0	1.9936	0	34.6302	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2027.0	0	SC	0	1.9944	0	34.6301	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2028.0	0	SC	0	1.9929	0	34.6303	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2029.0	0	SC	0	1.9928	0	34.6305	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2030.0	0	SC	0	1.9925	0	34.6304	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2031.0	0	SC	0	1.9919	0	34.6304	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2032.0	0	SC	0	1.9919	0	34.6304	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2033.0	0	SC	0	1.9925	0	34.6304	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2034.0	0	SC	0	1.9917	0	34.6304	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2035.0	0	SC	0	1.9902	0	34.6306	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2036.0	0	SC	0	1.9884	0	34.6306	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2037.0	0	SC	0	1.9856	0	34.6308	0
JGQH___2006566	002	C	07/13/2006	08:13	136.9878	20.0178	0	2038.0	0	SC	0	1.9829	0	34.6310	0
JGQH___2006566	003	B	07/13/2006	13:40	137.0000	21.0167	0	0.0	0	SC	0	28.79	0	34.956	0
JGQH___2006566	003	B	07/13/2006	13:40	137.0000	21.0167	0	10.0	0	SC	0	28.60	0	34.951	0
JGQH___2006566	003	B	07/13/2006	13:40	137.0000	21.0167	0	20.0	0	SC	0	28.51	0	34.964	0
JGQH___2006566	003	B	07/13/2006	13:40	137.0000	21.0167	0	30.0	0	SC	0	28.49	0	34.971	0
JGQH___2006566	003	B	07/13/2006	13:40	137.0000	21.0167	0	50.0	0	SC	0	26.17	0	34.906	0
JGQH___2006566	003	B	07/13/2006	13:40	137.0000	21.0167	0	75.0	0	SC	0	24.53	0	35.009	0
JGQH___2006566	003	B	07/13/2006	13:40	137.0000	21.0167	0	100.0	0	SC	0	23.52	0	34.979	0
JGQH___2006566	003	B	07/13/2006	13:40	137.0000	21.0167	0	125.0	0	SC	0	22.26	0	34.983	0
JGQH___2006566	003	B	07/13/2006	13:40	137.0000	21.0167	0	150.0	0	SC	0	20.76	0	34.934	0
JGQH___2006566	003	B	07/13/2006	13:40	137.0000	21.0167	0	200.0	0	SC	0	18.24	0	34.847	0
JGQH___2006566	003	B	07/13/2006	13:40	137.0000	21.0167	0	250.0	0	SC	0	16.86	0	34.750	0
JGQH___2006566	003	B	07/13/2006	13:40	137.0000	21.0167	0	300.0	0	SC	0	15.90	0	34.669	0
JGQH___2006566	003	B	07/13/2006	13:40	137.0000	21.0167	0	400.0	0	SC	0	13.26	0	34.446	0
JGQH___2006566	003	B	07/13/2006	13:40	137.0000	21.0167	0	500.0	0	SC	0	9.83	0	34.223	0
JGQH___2006566	003	B	07/13/2006	13:40	137.0000	21.0167	0	600.0	0	SC	0	7.26	0	34.131	0
JGQH___2006566	003	B	07/13/2006	13:40	137.0000	21.0167	0	700.0	0	SC	0	5.68	0	34.183	0
JGQH___2006566	003	B	07/13/2006	13:40	137.0000	21.0167	0	800.0	0	SC	0	4.62	0	34.283	0
JGQH___2006566	003	B	07/13/2006	13:40	137.0000	21.0167	0	900.0	0	SC	0	4.18	0	34.373	0
JGQH___2006566	003	B	07/13/2006	13:40	137.0000	21.0167	0	1000.0	0	SC	0	3.72	0	34.424	0
JGQH___2006566	003	B	07/13/2006	13:40	137.0000	21.0167	0	1200.0	0	SC	0	3.08	0	34.501	0
JGQH___2006566	003	B	07/13/2006	13:40	137.0000	21.0167	0	1500.0	0	SC	0	2.57	0	34.574	0
JGQH___2006566	003	B	07/13/2006	13:40	137.0000	21.0167	0	2000.0	0	SC	0	2.00	0	34.627	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	3.0	0	SC	0	28.7497	0	34.9567	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	4.0	0	SC	0	28.7884	0	34.9560	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	5.0	0	SC	0	28.7752	0	34.9557	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	6.0	0	SC	0	28.7737	0	34.9557	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	7.0	0	SC	0	28.7512	0	34.9554	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	8.0	0	SC	0	28.7217	0	34.9545	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	9.0	0	SC	0	28.6815	0	34.9555	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	10.0	0	SC	0	28.6011	0	34.9510	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	11.0	0	SC	0	28.5599	0	34.9537	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	12.0	0	SC	0	28.5320	0	34.9551	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	13.0	0	SC	0	28.5254	0	34.9561	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	14.0	0	SC	0	28.5194	0	34.9581	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	15.0	0	SC	0	28.5171	0	34.9593	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	16.0	0	SC	0	28.5149	0	34.9600	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	17.0	0	SC	0	28.5113	0	34.9605	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	18.0	0	SC	0	28.5092	0	34.9617	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	19.0	0	SC	0	28.5068	0	34.9630	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	20.0	0	SC	0	28.5051	0	34.9643	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	21.0	0	SC	0	28.5033	0	34.9650	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	22.0	0	SC	0	28.5015	0	34.9654	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	23.0	0	SC	0	28.4994	0	34.9662	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	24.0	0	SC	0	28.4980	0	34.9671	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	25.0	0	SC	0	28.4948	0	34.9679	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	26.0	0	SC	0	28.4930	0	34.9685	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	27.0	0	SC	0	28.4909	0	34.9686	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	28.0	0	SC	0	28.4898	0	34.9692	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	29.0	0	SC	0	28.4879	0	34.9701	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	30.0	0	SC	0	28.4874	0	34.9706	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	31.0	0	SC	0	28.4853	0	34.9713	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	32.0	0	SC	0	28.4845	0	34.9714	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	33.0	0	SC	0	28.4813	0	34.9714	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	34.0	0	SC	0	28.4802	0	34.9720	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	35.0	0	SC	0	28.4793	0	34.9722	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	36.0	0	SC	0	28.4772	0	34.9730	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	37.0	0	SC	0	28.4754	0	34.9736	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	38.0	0	SC	0	28.4711	0	34.9732	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	39.0	0	SC	0	28.4688	0	34.9731	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	40.0	0	SC	0	28.4564	0	34.9709	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	41.0	0	SC	0	28.4428	0	34.9686	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	42.0	0	SC	0	28.4220	0	34.9635	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	43.0	0	SC	0	28.3574	0	34.9544	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	44.0	0	SC	0	28.1574	0	34.9369	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	45.0	0	SC	0	27.8646	0	34.9144	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	46.0	0	SC	0	27.2455	0	34.8755	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	47.0	0	SC	0	26.8809	0	34.8778	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	48.0	0	SC	0	26.6720	0	34.8793	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	49.0	0	SC	0	26.4538	0	34.8840	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	50.0	0	SC	0	26.2270	0	34.9016	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	51.0	0	SC	0	26.0519	0	34.9134	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	52.0	0	SC	0	25.9344	0	34.9475	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	53.0	0	SC	0	25.9440	0	34.9604	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	54.0	0	SC	0	25.8653	0	34.9485	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	55.0	0	SC	0	25.5809	0	34.9383	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	56.0	0	SC	0	25.6086	0	34.9593	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	57.0	0	SC	0	25.6147	0	34.9711	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	58.0	0	SC	0	25.5530	0	34.9694	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	59.0	0	SC	0	25.4863	0	34.9720	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	60.0	0	SC	0	25.3921	0	34.9722	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	61.0	0	SC	0	25.2872	0	34.9839	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	62.0	0	SC	0	25.1591	0	34.9806	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	63.0	0	SC	0	25.0111	0	34.9658	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	64.0	0	SC	0	24.9340	0	34.9681	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	65.0	0	SC	0	24.8572	0	34.9668	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	66.0	0	SC	0	24.7864	0	34.9721	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	67.0	0	SC	0	24.7361	0	34.9765	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	68.0	0	SC	0	24.7084	0	34.9920	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	69.0	0	SC	0	24.7095	0	34.9941	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	70.0	0	SC	0	24.7097	0	34.9962	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	71.0	0	SC	0	24.6962	0	34.9978	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	72.0	0	SC	0	24.6726	0	34.9998	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	73.0	0	SC	0	24.6476	0	35.0053	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	74.0	0	SC	0	24.5923	0	35.0108	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	75.0	0	SC	0	24.5424	0	35.0098	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	76.0	0	SC	0	24.5100	0	35.0072	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	77.0	0	SC	0	24.4897	0	35.0063	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	78.0	0	SC	0	24.4804	0	35.0038	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	79.0	0	SC	0	24.4427	0	34.9981	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	80.0	0	SC	0	24.4318	0	34.9947	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	81.0	0	SC	0	24.4300	0	34.9944	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	82.0	0	SC	0	24.4027	0	34.9895	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	83.0	0	SC	0	24.2590	0	34.9929	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	84.0	0	SC	0	24.2468	0	34.9951	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	85.0	0	SC	0	24.2353	0	34.9951	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	86.0	0	SC	0	24.2043	0	34.9951	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	87.0	0	SC	0	24.0950	0	34.9919	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	88.0	0	SC	0	24.0567	0	34.9933	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	89.0	0	SC	0	24.0436	0	34.9975	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	90.0	0	SC	0	24.0318	0	34.9998	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	91.0	0	SC	0	23.9984	0	35.0025	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	92.0	0	SC	0	23.9612	0	35.0032	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	93.0	0	SC	0	23.8819	0	35.0005	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	94.0	0	SC	0	23.7446	0	34.9843	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	95.0	0	SC	0	23.7231	0	34.9900	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	96.0	0	SC	0	23.6444	0	34.9820	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	97.0	0	SC	0	23.6305	0	34.9827	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	98.0	0	SC	0	23.5886	0	34.9775	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	99.0	0	SC	0	23.5417	0	34.9782	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	100.0	0	SC	0	23.5490	0	34.9804	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	101.0	0	SC	0	23.4967	0	34.9791	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	102.0	0	SC	0	23.4561	0	34.9791	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	103.0	0	SC	0	23.3150	0	34.9765	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	104.0	0	SC	0	23.1241	0	34.9854	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	105.0	0	SC	0	23.1125	0	34.9863	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	106.0	0	SC	0	23.1060	0	34.9873	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	107.0	0	SC	0	23.0939	0	34.9876	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	108.0	0	SC	0	23.0766	0	34.9881	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	109.0	0	SC	0	23.0632	0	34.9883	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	110.0	0	SC	0	23.0389	0	34.9882	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	111.0	0	SC	0	23.0054	0	34.9890	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	112.0	0	SC	0	22.9948	0	34.9899	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	113.0	0	SC	0	22.9494	0	34.9940	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	114.0	0	SC	0	22.9089	0	34.9959	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	115.0	0	SC	0	22.8811	0	34.9973	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	116.0	0	SC	0	22.8371	0	34.9987	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	117.0	0	SC	0	22.7809	0	34.9931	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	118.0	0	SC	0	22.7311	0	34.9881	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	119.0	0	SC	0	22.6943	0	34.9901	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	120.0	0	SC	0	22.6634	0	34.9891	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	121.0	0	SC	0	22.6323	0	34.9885	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	122.0	0	SC	0	22.5861	0	34.9880	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	123.0	0	SC	0	22.4474	0	34.9840	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	124.0	0	SC	0	22.2915	0	34.9828	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	125.0	0	SC	0	22.2576	0	34.9826	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	126.0	0	SC	0	22.2488	0	34.9831	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	127.0	0	SC	0	22.2106	0	34.9817	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	128.0	0	SC	0	22.1648	0	34.9820	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	129.0	0	SC	0	22.1159	0	34.9799	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	130.0	0	SC	0	22.0287	0	34.9801	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	131.0	0	SC	0	21.9759	0	34.9791	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	132.0	0	SC	0	21.8090	0	34.9668	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	133.0	0	SC	0	21.6911	0	34.9732	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	134.0	0	SC	0	21.6582	0	34.9717	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	135.0	0	SC	0	21.6433	0	34.9719	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	136.0	0	SC	0	21.5027	0	34.9639	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	137.0	0	SC	0	21.4236	0	34.9646	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	138.0	0	SC	0	21.3923	0	34.9602	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	139.0	0	SC	0	21.3112	0	34.9550	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	140.0	0	SC	0	21.2425	0	34.9529	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	141.0	0	SC	0	21.2022	0	34.9528	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	142.0	0	SC	0	21.2176	0	34.9549	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	143.0	0	SC	0	21.1158	0	34.9494	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	144.0	0	SC	0	21.0822	0	34.9493	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	145.0	0	SC	0	21.0502	0	34.9475	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	146.0	0	SC	0	20.9342	0	34.9376	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	147.0	0	SC	0	20.8602	0	34.9368	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	148.0	0	SC	0	20.8168	0	34.9352	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	149.0	0	SC	0	20.8000	0	34.9349	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	150.0	0	SC	0	20.7878	0	34.9346	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	151.0	0	SC	0	20.7681	0	34.9341	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	152.0	0	SC	0	20.7399	0	34.9318	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	153.0	0	SC	0	20.6664	0	34.9265	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	154.0	0	SC	0	20.5582	0	34.9210	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	155.0	0	SC	0	20.4761	0	34.9149	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	156.0	0	SC	0	20.3637	0	34.9095	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	157.0	0	SC	0	20.2852	0	34.9071	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	158.0	0	SC	0	20.2563	0	34.9066	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	159.0	0	SC	0	20.2010	0	34.9028	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	160.0	0	SC	0	20.1658	0	34.9050	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	161.0	0	SC	0	20.1292	0	34.9080	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	162.0	0	SC	0	20.0945	0	34.9121	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	163.0	0	SC	0	20.0763	0	34.9274	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	164.0	0	SC	0	20.0181	0	34.9371	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	165.0	0	SC	0	19.9717	0	34.9387	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	166.0	0	SC	0	19.9853	0	34.9366	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	167.0	0	SC	0	19.8728	0	34.9290	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	168.0	0	SC	0	19.8215	0	34.9299	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	169.0	0	SC	0	19.8067	0	34.9346	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	170.0	0	SC	0	19.8079	0	34.9363	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	171.0	0	SC	0	19.8066	0	34.9408	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	172.0	0	SC	0	19.7981	0	34.9463	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	173.0	0	SC	0	19.7689	0	34.9478	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	174.0	0	SC	0	19.7211	0	34.9459	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	175.0	0	SC	0	19.6034	0	34.9401	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	176.0	0	SC	0	19.5108	0	34.9341	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	177.0	0	SC	0	19.4763	0	34.9311	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	178.0	0	SC	0	19.4194	0	34.9260	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	179.0	0	SC	0	19.3508	0	34.9209	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	180.0	0	SC	0	19.3039	0	34.9194	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	181.0	0	SC	0	19.3027	0	34.9224	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	182.0	0	SC	0	19.2536	0	34.9144	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	183.0	0	SC	0	19.1506	0	34.9075	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	184.0	0	SC	0	19.1267	0	34.9088	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	185.0	0	SC	0	19.1141	0	34.9066	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	186.0	0	SC	0	19.0687	0	34.9019	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	187.0	0	SC	0	19.0372	0	34.9001	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	188.0	0	SC	0	18.9921	0	34.8937	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	189.0	0	SC	0	18.8981	0	34.8810	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	190.0	0	SC	0	18.8358	0	34.8771	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	191.0	0	SC	0	18.7937	0	34.8759	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	192.0	0	SC	0	18.7279	0	34.8728	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	193.0	0	SC	0	18.6532	0	34.8652	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	194.0	0	SC	0	18.5682	0	34.8585	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	195.0	0	SC	0	18.4738	0	34.8558	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	196.0	0	SC	0	18.4590	0	34.8564	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	197.0	0	SC	0	18.4050	0	34.8518	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	198.0	0	SC	0	18.3543	0	34.8506	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	199.0	0	SC	0	18.3363	0	34.8498	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	200.0	0	SC	0	18.2653	0	34.8451	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	201.0	0	SC	0	18.2473	0	34.8468	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	202.0	0	SC	0	18.2337	0	34.8459	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	203.0	0	SC	0	18.2160	0	34.8444	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	204.0	0	SC	0	18.1635	0	34.8411	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	205.0	0	SC	0	18.1396	0	34.8397	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	206.0	0	SC	0	18.0976	0	34.8361	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	207.0	0	SC	0	18.0522	0	34.8326	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	208.0	0	SC	0	17.9946	0	34.8285	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	209.0	0	SC	0	17.9610	0	34.8268	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	210.0	0	SC	0	17.9363	0	34.8249	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	211.0	0	SC	0	17.8184	0	34.8161	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	212.0	0	SC	0	17.8068	0	34.8159	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	213.0	0	SC	0	17.7813	0	34.8135	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	214.0	0	SC	0	17.7417	0	34.8091	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	215.0	0	SC	0	17.7133	0	34.8093	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	216.0	0	SC	0	17.6987	0	34.8080	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	217.0	0	SC	0	17.6838	0	34.8083	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	218.0	0	SC	0	17.6814	0	34.8070	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	219.0	0	SC	0	17.6252	0	34.8029	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	220.0	0	SC	0	17.6052	0	34.8026	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	221.0	0	SC	0	17.5818	0	34.8009	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	222.0	0	SC	0	17.5637	0	34.7991	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	223.0	0	SC	0	17.5553	0	34.7996	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	224.0	0	SC	0	17.5536	0	34.7994	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	225.0	0	SC	0	17.5365	0	34.7954	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	226.0	0	SC	0	17.4837	0	34.7924	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	227.0	0	SC	0	17.4628	0	34.7919	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	228.0	0	SC	0	17.4623	0	34.7922	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	229.0	0	SC	0	17.3926	0	34.7855	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	230.0	0	SC	0	17.3529	0	34.7836	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	231.0	0	SC	0	17.3226	0	34.7804	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	232.0	0	SC	0	17.2826	0	34.7782	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	233.0	0	SC	0	17.2237	0	34.7754	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	234.0	0	SC	0	17.2067	0	34.7754	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	235.0	0	SC	0	17.1939	0	34.7754	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	236.0	0	SC	0	17.1762	0	34.7732	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	237.0	0	SC	0	17.1398	0	34.7700	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	238.0	0	SC	0	17.0874	0	34.7656	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	239.0	0	SC	0	17.0464	0	34.7618	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	240.0	0	SC	0	17.0076	0	34.7581	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	241.0	0	SC	0	16.9973	0	34.7581	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	242.0	0	SC	0	16.9916	0	34.7579	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	243.0	0	SC	0	16.9784	0	34.7570	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	244.0	0	SC	0	16.9541	0	34.7555	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	245.0	0	SC	0	16.9428	0	34.7545	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	246.0	0	SC	0	16.9256	0	34.7532	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	247.0	0	SC	0	16.9072	0	34.7526	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	248.0	0	SC	0	16.8975	0	34.7519	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	249.0	0	SC	0	16.8882	0	34.7519	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	250.0	0	SC	0	16.8854	0	34.7519	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	251.0	0	SC	0	16.8809	0	34.7508	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	252.0	0	SC	0	16.8641	0	34.7498	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	253.0	0	SC	0	16.8572	0	34.7497	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	254.0	0	SC	0	16.8402	0	34.7490	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	255.0	0	SC	0	16.8167	0	34.7460	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	256.0	0	SC	0	16.7729	0	34.7431	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	257.0	0	SC	0	16.7543	0	34.7428	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	258.0	0	SC	0	16.7494	0	34.7429	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	259.0	0	SC	0	16.7375	0	34.7417	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	260.0	0	SC	0	16.7273	0	34.7408	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	261.0	0	SC	0	16.7189	0	34.7404	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	262.0	0	SC	0	16.7095	0	34.7395	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	263.0	0	SC	0	16.7018	0	34.7390	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	264.0	0	SC	0	16.6914	0	34.7376	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	265.0	0	SC	0	16.6726	0	34.7354	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	266.0	0	SC	0	16.6335	0	34.7307	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	267.0	0	SC	0	16.5979	0	34.7268	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	268.0	0	SC	0	16.5613	0	34.7238	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	269.0	0	SC	0	16.5439	0	34.7229	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	270.0	0	SC	0	16.5328	0	34.7220	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	271.0	0	SC	0	16.5192	0	34.7209	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	272.0	0	SC	0	16.4653	0	34.7152	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	273.0	0	SC	0	16.4437	0	34.7165	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	274.0	0	SC	0	16.4418	0	34.7167	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	275.0	0	SC	0	16.4396	0	34.7165	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	276.0	0	SC	0	16.4357	0	34.7162	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	277.0	0	SC	0	16.4333	0	34.7154	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	278.0	0	SC	0	16.4087	0	34.7132	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	279.0	0	SC	0	16.3942	0	34.7122	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	280.0	0	SC	0	16.3772	0	34.7099	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	281.0	0	SC	0	16.3299	0	34.7055	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	282.0	0	SC	0	16.2750	0	34.6999	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	283.0	0	SC	0	16.2359	0	34.6962	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	284.0	0	SC	0	16.1759	0	34.6914	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	285.0	0	SC	0	16.1469	0	34.6884	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	286.0	0	SC	0	16.1087	0	34.6843	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	287.0	0	SC	0	16.0729	0	34.6819	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	288.0	0	SC	0	16.0649	0	34.6819	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	289.0	0	SC	0	16.0550	0	34.6813	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	290.0	0	SC	0	16.0341	0	34.6790	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	291.0	0	SC	0	16.0232	0	34.6789	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	292.0	0	SC	0	16.0180	0	34.6787	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	293.0	0	SC	0	16.0046	0	34.6771	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	294.0	0	SC	0	15.9707	0	34.6733	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	295.0	0	SC	0	15.9514	0	34.6721	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	296.0	0	SC	0	15.9438	0	34.6725	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	297.0	0	SC	0	15.9437	0	34.6726	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	298.0	0	SC	0	15.9445	0	34.6726	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	299.0	0	SC	0	15.9385	0	34.6719	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	300.0	0	SC	0	15.9196	0	34.6704	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	301.0	0	SC	0	15.9118	0	34.6700	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	302.0	0	SC	0	15.9061	0	34.6693	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	303.0	0	SC	0	15.8992	0	34.6686	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	304.0	0	SC	0	15.8873	0	34.6673	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	305.0	0	SC	0	15.8746	0	34.6666	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	306.0	0	SC	0	15.8716	0	34.6662	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	307.0	0	SC	0	15.8520	0	34.6644	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	308.0	0	SC	0	15.8467	0	34.6639	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	309.0	0	SC	0	15.8411	0	34.6636	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	310.0	0	SC	0	15.8353	0	34.6628	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	311.0	0	SC	0	15.8190	0	34.6617	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	312.0	0	SC	0	15.8095	0	34.6606	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	313.0	0	SC	0	15.8058	0	34.6605	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	314.0	0	SC	0	15.8001	0	34.6599	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	315.0	0	SC	0	15.7891	0	34.6589	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	316.0	0	SC	0	15.7832	0	34.6582	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	317.0	0	SC	0	15.7739	0	34.6573	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	318.0	0	SC	0	15.7631	0	34.6564	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	319.0	0	SC	0	15.7645	0	34.6567	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	320.0	0	SC	0	15.7391	0	34.6542	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	321.0	0	SC	0	15.6916	0	34.6481	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	322.0	0	SC	0	15.6135	0	34.6410	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	323.0	0	SC	0	15.5526	0	34.6343	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	324.0	0	SC	0	15.4961	0	34.6307	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	325.0	0	SC	0	15.4746	0	34.6298	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	326.0	0	SC	0	15.4656	0	34.6291	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	327.0	0	SC	0	15.4589	0	34.6288	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	328.0	0	SC	0	15.4533	0	34.6288	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	329.0	0	SC	0	15.4061	0	34.6245	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	330.0	0	SC	0	15.3868	0	34.6233	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	331.0	0	SC	0	15.3774	0	34.6227	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	332.0	0	SC	0	15.3696	0	34.6216	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	333.0	0	SC	0	15.3485	0	34.6191	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	334.0	0	SC	0	15.3254	0	34.6177	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	335.0	0	SC	0	15.3089	0	34.6166	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	336.0	0	SC	0	15.2873	0	34.6136	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	337.0	0	SC	0	15.2621	0	34.6126	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	338.0	0	SC	0	15.2448	0	34.6110	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	339.0	0	SC	0	15.1987	0	34.6045	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	340.0	0	SC	0	15.1460	0	34.5998	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	341.0	0	SC	0	15.0886	0	34.5972	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	342.0	0	SC	0	15.0750	0	34.5970	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	343.0	0	SC	0	15.0614	0	34.5953	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	344.0	0	SC	0	15.0685	0	34.5966	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	345.0	0	SC	0	15.0100	0	34.5918	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	346.0	0	SC	0	14.9998	0	34.5915	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	347.0	0	SC	0	14.9751	0	34.5861	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	348.0	0	SC	0	14.8792	0	34.5813	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	349.0	0	SC	0	14.8395	0	34.5745	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	350.0	0	SC	0	14.8074	0	34.5744	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	351.0	0	SC	0	14.7960	0	34.5732	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	352.0	0	SC	0	14.7726	0	34.5702	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	353.0	0	SC	0	14.7414	0	34.5673	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	354.0	0	SC	0	14.6908	0	34.5615	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	355.0	0	SC	0	14.6578	0	34.5608	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	356.0	0	SC	0	14.6503	0	34.5593	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	357.0	0	SC	0	14.5964	0	34.5548	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	358.0	0	SC	0	14.5756	0	34.5521	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	359.0	0	SC	0	14.5493	0	34.5486	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	360.0	0	SC	0	14.5089	0	34.5448	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	361.0	0	SC	0	14.4999	0	34.5456	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	362.0	0	SC	0	14.4927	0	34.5450	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	363.0	0	SC	0	14.4452	0	34.5392	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	364.0	0	SC	0	14.4094	0	34.5353	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	365.0	0	SC	0	14.3740	0	34.5313	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	366.0	0	SC	0	14.3240	0	34.5266	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	367.0	0	SC	0	14.3099	0	34.5280	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	368.0	0	SC	0	14.2734	0	34.5236	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	369.0	0	SC	0	14.2464	0	34.5210	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	370.0	0	SC	0	14.2239	0	34.5189	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	371.0	0	SC	0	14.1965	0	34.5165	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	372.0	0	SC	0	14.1707	0	34.5146	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	373.0	0	SC	0	14.1577	0	34.5134	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	374.0	0	SC	0	14.1493	0	34.5129	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	375.0	0	SC	0	14.1259	0	34.5107	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	376.0	0	SC	0	14.1054	0	34.5094	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	377.0	0	SC	0	14.0844	0	34.5068	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	378.0	0	SC	0	14.0679	0	34.5058	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	379.0	0	SC	0	14.0547	0	34.5040	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	380.0	0	SC	0	14.0309	0	34.5025	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	381.0	0	SC	0	14.0198	0	34.5022	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	382.0	0	SC	0	14.0087	0	34.5013	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	383.0	0	SC	0	13.9850	0	34.4992	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	384.0	0	SC	0	13.9545	0	34.4966	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	385.0	0	SC	0	13.9205	0	34.4941	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	386.0	0	SC	0	13.9047	0	34.4923	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	387.0	0	SC	0	13.8695	0	34.4886	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	388.0	0	SC	0	13.8093	0	34.4816	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	389.0	0	SC	0	13.7306	0	34.4777	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	390.0	0	SC	0	13.6749	0	34.4743	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	391.0	0	SC	0	13.6465	0	34.4726	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	392.0	0	SC	0	13.6363	0	34.4730	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	393.0	0	SC	0	13.6367	0	34.4729	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	394.0	0	SC	0	13.5983	0	34.4692	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	395.0	0	SC	0	13.5244	0	34.4616	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	396.0	0	SC	0	13.4680	0	34.4615	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	397.0	0	SC	0	13.4562	0	34.4612	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	398.0	0	SC	0	13.4488	0	34.4606	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	399.0	0	SC	0	13.4419	0	34.4598	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	400.0	0	SC	0	13.4293	0	34.4587	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	401.0	0	SC	0	13.3972	0	34.4549	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	402.0	0	SC	0	13.3128	0	34.4448	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	403.0	0	SC	0	13.2588	0	34.4450	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	404.0	0	SC	0	13.2289	0	34.4384	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	405.0	0	SC	0	13.1229	0	34.4299	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	406.0	0	SC	0	13.0626	0	34.4278	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	407.0	0	SC	0	13.0427	0	34.4266	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	408.0	0	SC	0	12.9911	0	34.4217	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	409.0	0	SC	0	12.8989	0	34.4124	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	410.0	0	SC	0	12.8455	0	34.4096	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	411.0	0	SC	0	12.8024	0	34.4054	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	412.0	0	SC	0	12.7841	0	34.4058	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	413.0	0	SC	0	12.7366	0	34.4018	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	414.0	0	SC	0	12.6995	0	34.3992	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	415.0	0	SC	0	12.6862	0	34.3984	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	416.0	0	SC	0	12.6699	0	34.3974	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	417.0	0	SC	0	12.6564	0	34.3967	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	418.0	0	SC	0	12.6301	0	34.3941	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	419.0	0	SC	0	12.6071	0	34.3937	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	420.0	0	SC	0	12.5821	0	34.3918	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	421.0	0	SC	0	12.5364	0	34.3874	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	422.0	0	SC	0	12.4913	0	34.3840	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	423.0	0	SC	0	12.3770	0	34.3681	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	424.0	0	SC	0	12.2828	0	34.3680	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	425.0	0	SC	0	12.2360	0	34.3617	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	426.0	0	SC	0	12.1454	0	34.3542	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	427.0	0	SC	0	12.1156	0	34.3562	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	428.0	0	SC	0	12.1140	0	34.3566	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	429.0	0	SC	0	12.1014	0	34.3552	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	430.0	0	SC	0	12.0934	0	34.3560	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	431.0	0	SC	0	12.0636	0	34.3543	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	432.0	0	SC	0	12.0237	0	34.3527	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	433.0	0	SC	0	11.9689	0	34.3431	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	434.0	0	SC	0	11.8578	0	34.3346	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	435.0	0	SC	0	11.7912	0	34.3340	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	436.0	0	SC	0	11.7878	0	34.3330	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	437.0	0	SC	0	11.7224	0	34.3287	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	438.0	0	SC	0	11.7129	0	34.3287	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	439.0	0	SC	0	11.7011	0	34.3275	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	440.0	0	SC	0	11.6789	0	34.3252	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	441.0	0	SC	0	11.6463	0	34.3241	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	442.0	0	SC	0	11.6067	0	34.3211	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	443.0	0	SC	0	11.5758	0	34.3200	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	444.0	0	SC	0	11.5726	0	34.3200	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	445.0	0	SC	0	11.5635	0	34.3192	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	446.0	0	SC	0	11.5538	0	34.3183	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	447.0	0	SC	0	11.5356	0	34.3170	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	448.0	0	SC	0	11.5310	0	34.3180	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	449.0	0	SC	0	11.5253	0	34.3166	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	450.0	0	SC	0	11.5181	0	34.3168	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	451.0	0	SC	0	11.5107	0	34.3163	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	452.0	0	SC	0	11.4937	0	34.3152	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	453.0	0	SC	0	11.4904	0	34.3153	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	454.0	0	SC	0	11.4741	0	34.3134	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	455.0	0	SC	0	11.4153	0	34.3074	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	456.0	0	SC	0	11.3764	0	34.3068	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	457.0	0	SC	0	11.3502	0	34.3039	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	458.0	0	SC	0	11.2672	0	34.2971	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	459.0	0	SC	0	11.2474	0	34.2971	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	460.0	0	SC	0	11.2382	0	34.2961	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	461.0	0	SC	0	11.2171	0	34.2930	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	462.0	0	SC	0	11.1862	0	34.2928	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	463.0	0	SC	0	11.1816	0	34.2928	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	464.0	0	SC	0	11.1767	0	34.2928	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	465.0	0	SC	0	11.1724	0	34.2928	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	466.0	0	SC	0	11.1655	0	34.2923	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	467.0	0	SC	0	11.1481	0	34.2911	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	468.0	0	SC	0	11.1312	0	34.2900	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	469.0	0	SC	0	11.0893	0	34.2856	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	470.0	0	SC	0	10.9945	0	34.2797	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	471.0	0	SC	0	10.9629	0	34.2770	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	472.0	0	SC	0	10.9238	0	34.2744	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	473.0	0	SC	0	10.8818	0	34.2723	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	474.0	0	SC	0	10.8413	0	34.2702	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	475.0	0	SC	0	10.8289	0	34.2730	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	476.0	0	SC	0	10.7902	0	34.2669	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	477.0	0	SC	0	10.7213	0	34.2665	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	478.0	0	SC	0	10.6878	0	34.2647	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	479.0	0	SC	0	10.6550	0	34.2638	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	480.0	0	SC	0	10.6300	0	34.2613	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	481.0	0	SC	0	10.6081	0	34.2598	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	482.0	0	SC	0	10.5953	0	34.2593	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	483.0	0	SC	0	10.5713	0	34.2569	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	484.0	0	SC	0	10.5336	0	34.2543	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	485.0	0	SC	0	10.4483	0	34.2533	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	486.0	0	SC	0	10.4225	0	34.2523	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	487.0	0	SC	0	10.4083	0	34.2526	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	488.0	0	SC	0	10.4035	0	34.2527	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	489.0	0	SC	0	10.3891	0	34.2522	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	490.0	0	SC	0	10.3567	0	34.2504	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	491.0	0	SC	0	10.3217	0	34.2492	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	492.0	0	SC	0	10.2921	0	34.2483	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	493.0	0	SC	0	10.2733	0	34.2481	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	494.0	0	SC	0	10.2609	0	34.2476	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	495.0	0	SC	0	10.2504	0	34.2473	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	496.0	0	SC	0	10.2209	0	34.2451	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	497.0	0	SC	0	10.1594	0	34.2423	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	498.0	0	SC	0	10.1274	0	34.2443	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	499.0	0	SC	0	10.0987	0	34.2419	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	500.0	0	SC	0	10.0713	0	34.2403	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	501.0	0	SC	0	10.0427	0	34.2380	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	502.0	0	SC	0	9.9758	0	34.2296	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	503.0	0	SC	0	9.8781	0	34.2227	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	504.0	0	SC	0	9.8152	0	34.2216	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	505.0	0	SC	0	9.7526	0	34.2162	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	506.0	0	SC	0	9.6758	0	34.2132	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	507.0	0	SC	0	9.6783	0	34.2152	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	508.0	0	SC	0	9.6243	0	34.2116	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	509.0	0	SC	0	9.5642	0	34.2072	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	510.0	0	SC	0	9.5262	0	34.2058	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	511.0	0	SC	0	9.5015	0	34.2090	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	512.0	0	SC	0	9.5006	0	34.2124	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	513.0	0	SC	0	9.4995	0	34.2130	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	514.0	0	SC	0	9.4911	0	34.2124	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	515.0	0	SC	0	9.4666	0	34.2122	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	516.0	0	SC	0	9.4670	0	34.2125	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	517.0	0	SC	0	9.4435	0	34.2129	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	518.0	0	SC	0	9.4096	0	34.2072	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	519.0	0	SC	0	9.3666	0	34.2055	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	520.0	0	SC	0	9.3599	0	34.2057	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	521.0	0	SC	0	9.3048	0	34.1985	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	522.0	0	SC	0	9.2517	0	34.1940	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	523.0	0	SC	0	9.1902	0	34.1937	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	524.0	0	SC	0	9.1571	0	34.1972	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	525.0	0	SC	0	9.1452	0	34.1980	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	526.0	0	SC	0	9.1353	0	34.1968	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	527.0	0	SC	0	9.0833	0	34.1952	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	528.0	0	SC	0	9.0575	0	34.1950	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	529.0	0	SC	0	9.0461	0	34.1957	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	530.0	0	SC	0	9.0351	0	34.1955	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	531.0	0	SC	0	9.0194	0	34.1936	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	532.0	0	SC	0	8.9542	0	34.1862	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	533.0	0	SC	0	8.8928	0	34.1855	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	534.0	0	SC	0	8.8520	0	34.1845	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	535.0	0	SC	0	8.8393	0	34.1841	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	536.0	0	SC	0	8.8227	0	34.1825	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	537.0	0	SC	0	8.8025	0	34.1811	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	538.0	0	SC	0	8.7129	0	34.1700	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	539.0	0	SC	0	8.6525	0	34.1644	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	540.0	0	SC	0	8.6257	0	34.1628	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	541.0	0	SC	0	8.5989	0	34.1591	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	542.0	0	SC	0	8.5478	0	34.1552	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	543.0	0	SC	0	8.5375	0	34.1589	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	544.0	0	SC	0	8.5009	0	34.1564	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	545.0	0	SC	0	8.4649	0	34.1548	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	546.0	0	SC	0	8.4382	0	34.1537	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	547.0	0	SC	0	8.4150	0	34.1527	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	548.0	0	SC	0	8.4070	0	34.1536	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	549.0	0	SC	0	8.3951	0	34.1530	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	550.0	0	SC	0	8.3783	0	34.1515	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	551.0	0	SC	0	8.3351	0	34.1484	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	552.0	0	SC	0	8.3243	0	34.1507	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	553.0	0	SC	0	8.2843	0	34.1482	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	554.0	0	SC	0	8.2497	0	34.1472	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	555.0	0	SC	0	8.2209	0	34.1497	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	556.0	0	SC	0	8.2065	0	34.1487	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	557.0	0	SC	0	8.1748	0	34.1479	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	558.0	0	SC	0	8.1491	0	34.1475	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	559.0	0	SC	0	8.1404	0	34.1482	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	560.0	0	SC	0	8.1230	0	34.1469	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	561.0	0	SC	0	8.0898	0	34.1464	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	562.0	0	SC	0	8.0770	0	34.1465	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	563.0	0	SC	0	8.0738	0	34.1467	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	564.0	0	SC	0	8.0619	0	34.1457	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	565.0	0	SC	0	8.0392	0	34.1444	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	566.0	0	SC	0	8.0238	0	34.1438	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	567.0	0	SC	0	8.0081	0	34.1430	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	568.0	0	SC	0	7.9811	0	34.1425	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	569.0	0	SC	0	7.9622	0	34.1400	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	570.0	0	SC	0	7.9322	0	34.1392	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	571.0	0	SC	0	7.9131	0	34.1370	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	572.0	0	SC	0	7.8912	0	34.1380	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	573.0	0	SC	0	7.8686	0	34.1373	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	574.0	0	SC	0	7.8562	0	34.1380	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	575.0	0	SC	0	7.8557	0	34.1379	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	576.0	0	SC	0	7.8417	0	34.1390	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	577.0	0	SC	0	7.8352	0	34.1391	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	578.0	0	SC	0	7.8268	0	34.1394	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	579.0	0	SC	0	7.8186	0	34.1393	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	580.0	0	SC	0	7.8033	0	34.1391	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	581.0	0	SC	0	7.7858	0	34.1390	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	582.0	0	SC	0	7.7845	0	34.1394	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	583.0	0	SC	0	7.6730	0	34.1337	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	584.0	0	SC	0	7.5847	0	34.1327	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	585.0	0	SC	0	7.5379	0	34.1330	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	586.0	0	SC	0	7.5243	0	34.1331	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	587.0	0	SC	0	7.5143	0	34.1329	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	588.0	0	SC	0	7.5003	0	34.1325	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	589.0	0	SC	0	7.4868	0	34.1325	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	590.0	0	SC	0	7.4735	0	34.1329	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	591.0	0	SC	0	7.4588	0	34.1330	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	592.0	0	SC	0	7.4472	0	34.1323	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	593.0	0	SC	0	7.4217	0	34.1321	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	594.0	0	SC	0	7.4005	0	34.1316	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	595.0	0	SC	0	7.3584	0	34.1306	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	596.0	0	SC	0	7.3349	0	34.1310	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	597.0	0	SC	0	7.3309	0	34.1316	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	598.0	0	SC	0	7.3253	0	34.1313	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	599.0	0	SC	0	7.3243	0	34.1317	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	600.0	0	SC	0	7.3148	0	34.1318	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	601.0	0	SC	0	7.3134	0	34.1321	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	602.0	0	SC	0	7.3123	0	34.1322	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	603.0	0	SC	0	7.3078	0	34.1320	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	604.0	0	SC	0	7.2959	0	34.1311	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	605.0	0	SC	0	7.2421	0	34.1304	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	606.0	0	SC	0	7.1963	0	34.1305	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	607.0	0	SC	0	7.1672	0	34.1303	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	608.0	0	SC	0	7.1391	0	34.1302	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	609.0	0	SC	0	7.1304	0	34.1306	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	610.0	0	SC	0	7.0970	0	34.1277	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	611.0	0	SC	0	7.0388	0	34.1278	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	612.0	0	SC	0	6.9678	0	34.1293	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	613.0	0	SC	0	6.9368	0	34.1312	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	614.0	0	SC	0	6.9242	0	34.1317	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	615.0	0	SC	0	6.9143	0	34.1321	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	616.0	0	SC	0	6.9122	0	34.1329	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	617.0	0	SC	0	6.9002	0	34.1334	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	618.0	0	SC	0	6.8979	0	34.1337	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	619.0	0	SC	0	6.8928	0	34.1338	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	620.0	0	SC	0	6.8861	0	34.1340	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	621.0	0	SC	0	6.8798	0	34.1342	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	622.0	0	SC	0	6.8720	0	34.1344	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	623.0	0	SC	0	6.8658	0	34.1347	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	624.0	0	SC	0	6.8606	0	34.1349	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	625.0	0	SC	0	6.8589	0	34.1352	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	626.0	0	SC	0	6.8496	0	34.1352	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	627.0	0	SC	0	6.8445	0	34.1353	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	628.0	0	SC	0	6.8405	0	34.1355	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	629.0	0	SC	0	6.8338	0	34.1358	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	630.0	0	SC	0	6.8292	0	34.1359	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	631.0	0	SC	0	6.8228	0	34.1361	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	632.0	0	SC	0	6.8178	0	34.1362	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	633.0	0	SC	0	6.8110	0	34.1364	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	634.0	0	SC	0	6.7961	0	34.1368	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	635.0	0	SC	0	6.7787	0	34.1370	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	636.0	0	SC	0	6.7648	0	34.1376	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	637.0	0	SC	0	6.7470	0	34.1381	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	638.0	0	SC	0	6.7389	0	34.1384	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	639.0	0	SC	0	6.7236	0	34.1387	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	640.0	0	SC	0	6.6983	0	34.1383	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	641.0	0	SC	0	6.6598	0	34.1399	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	642.0	0	SC	0	6.6268	0	34.1415	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	643.0	0	SC	0	6.6229	0	34.1422	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	644.0	0	SC	0	6.5926	0	34.1438	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	645.0	0	SC	0	6.5883	0	34.1435	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	646.0	0	SC	0	6.5704	0	34.1442	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	647.0	0	SC	0	6.5613	0	34.1443	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	648.0	0	SC	0	6.5473	0	34.1457	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	649.0	0	SC	0	6.5432	0	34.1457	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	650.0	0	SC	0	6.5296	0	34.1460	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	651.0	0	SC	0	6.5209	0	34.1465	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	652.0	0	SC	0	6.5120	0	34.1467	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	653.0	0	SC	0	6.4980	0	34.1471	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	654.0	0	SC	0	6.4890	0	34.1477	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	655.0	0	SC	0	6.4827	0	34.1480	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	656.0	0	SC	0	6.4795	0	34.1484	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	657.0	0	SC	0	6.4689	0	34.1482	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	658.0	0	SC	0	6.4584	0	34.1490	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	659.0	0	SC	0	6.4501	0	34.1492	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	660.0	0	SC	0	6.4402	0	34.1494	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	661.0	0	SC	0	6.4300	0	34.1497	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	662.0	0	SC	0	6.4153	0	34.1498	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	663.0	0	SC	0	6.3823	0	34.1510	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	664.0	0	SC	0	6.3682	0	34.1527	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	665.0	0	SC	0	6.3585	0	34.1536	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	666.0	0	SC	0	6.3196	0	34.1552	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	667.0	0	SC	0	6.3121	0	34.1558	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	668.0	0	SC	0	6.3082	0	34.1559	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	669.0	0	SC	0	6.3038	0	34.1560	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	670.0	0	SC	0	6.2980	0	34.1560	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	671.0	0	SC	0	6.2935	0	34.1563	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	672.0	0	SC	0	6.2926	0	34.1564	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	673.0	0	SC	0	6.2610	0	34.1556	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	674.0	0	SC	0	6.2206	0	34.1547	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	675.0	0	SC	0	6.2053	0	34.1551	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	676.0	0	SC	0	6.1974	0	34.1557	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	677.0	0	SC	0	6.1891	0	34.1571	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	678.0	0	SC	0	6.1868	0	34.1575	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	679.0	0	SC	0	6.1534	0	34.1584	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	680.0	0	SC	0	6.1326	0	34.1592	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	681.0	0	SC	0	6.1107	0	34.1614	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	682.0	0	SC	0	6.0959	0	34.1625	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	683.0	0	SC	0	6.0694	0	34.1634	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	684.0	0	SC	0	6.0473	0	34.1639	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	685.0	0	SC	0	6.0106	0	34.1647	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	686.0	0	SC	0	5.9952	0	34.1658	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	687.0	0	SC	0	5.9748	0	34.1667	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	688.0	0	SC	0	5.9757	0	34.1664	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	689.0	0	SC	0	5.9333	0	34.1659	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	690.0	0	SC	0	5.9179	0	34.1662	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	691.0	0	SC	0	5.9118	0	34.1671	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	692.0	0	SC	0	5.9117	0	34.1681	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	693.0	0	SC	0	5.9062	0	34.1696	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	694.0	0	SC	0	5.8902	0	34.1716	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	695.0	0	SC	0	5.8771	0	34.1734	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	696.0	0	SC	0	5.8652	0	34.1746	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	697.0	0	SC	0	5.8490	0	34.1766	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	698.0	0	SC	0	5.8356	0	34.1774	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	699.0	0	SC	0	5.8272	0	34.1780	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	700.0	0	SC	0	5.8267	0	34.1779	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	701.0	0	SC	0	5.7956	0	34.1788	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	702.0	0	SC	0	5.7423	0	34.1808	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	703.0	0	SC	0	5.7176	0	34.1820	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	704.0	0	SC	0	5.7060	0	34.1826	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	705.0	0	SC	0	5.6886	0	34.1832	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	706.0	0	SC	0	5.6660	0	34.1839	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	707.0	0	SC	0	5.6283	0	34.1851	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	708.0	0	SC	0	5.5840	0	34.1888	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	709.0	0	SC	0	5.5774	0	34.1898	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	710.0	0	SC	0	5.5783	0	34.1897	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	711.0	0	SC	0	5.5724	0	34.1903	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	712.0	0	SC	0	5.5713	0	34.1903	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	713.0	0	SC	0	5.5700	0	34.1905	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	714.0	0	SC	0	5.5519	0	34.1911	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	715.0	0	SC	0	5.5263	0	34.1923	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	716.0	0	SC	0	5.5151	0	34.1939	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	717.0	0	SC	0	5.5031	0	34.1944	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	718.0	0	SC	0	5.4980	0	34.1953	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	719.0	0	SC	0	5.5071	0	34.1943	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	720.0	0	SC	0	5.4750	0	34.1960	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	721.0	0	SC	0	5.4667	0	34.1965	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	722.0	0	SC	0	5.4596	0	34.1962	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	723.0	0	SC	0	5.4487	0	34.1963	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	724.0	0	SC	0	5.4435	0	34.1965	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	725.0	0	SC	0	5.4360	0	34.1965	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	726.0	0	SC	0	5.4324	0	34.1969	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	727.0	0	SC	0	5.4189	0	34.1971	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	728.0	0	SC	0	5.4114	0	34.1974	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	729.0	0	SC	0	5.4023	0	34.1978	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	730.0	0	SC	0	5.3924	0	34.1980	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	731.0	0	SC	0	5.3777	0	34.1995	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	732.0	0	SC	0	5.3654	0	34.2005	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	733.0	0	SC	0	5.3452	0	34.2028	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	734.0	0	SC	0	5.3320	0	34.2036	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	735.0	0	SC	0	5.3343	0	34.2030	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	736.0	0	SC	0	5.3004	0	34.2039	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	737.0	0	SC	0	5.2945	0	34.2048	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	738.0	0	SC	0	5.2809	0	34.2039	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	739.0	0	SC	0	5.2601	0	34.2038	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	740.0	0	SC	0	5.2474	0	34.2064	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	741.0	0	SC	0	5.2463	0	34.2069	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	742.0	0	SC	0	5.2457	0	34.2075	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	743.0	0	SC	0	5.2452	0	34.2081	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	744.0	0	SC	0	5.2373	0	34.2094	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	745.0	0	SC	0	5.2134	0	34.2121	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	746.0	0	SC	0	5.2161	0	34.2120	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	747.0	0	SC	0	5.1915	0	34.2152	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	748.0	0	SC	0	5.1837	0	34.2157	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	749.0	0	SC	0	5.1778	0	34.2168	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	750.0	0	SC	0	5.1743	0	34.2170	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	751.0	0	SC	0	5.1762	0	34.2170	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	752.0	0	SC	0	5.1628	0	34.2179	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	753.0	0	SC	0	5.1571	0	34.2183	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	754.0	0	SC	0	5.1505	0	34.2191	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	755.0	0	SC	0	5.1484	0	34.2192	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	756.0	0	SC	0	5.1412	0	34.2194	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	757.0	0	SC	0	5.1332	0	34.2202	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	758.0	0	SC	0	5.1001	0	34.2227	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	759.0	0	SC	0	5.0912	0	34.2238	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	760.0	0	SC	0	5.0865	0	34.2250	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	761.0	0	SC	0	5.0808	0	34.2260	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	762.0	0	SC	0	5.0724	0	34.2263	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	763.0	0	SC	0	5.0662	0	34.2269	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	764.0	0	SC	0	5.0617	0	34.2275	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	765.0	0	SC	0	5.0618	0	34.2273	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	766.0	0	SC	0	5.0459	0	34.2288	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	767.0	0	SC	0	5.0139	0	34.2326	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	768.0	0	SC	0	5.0023	0	34.2346	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	769.0	0	SC	0	4.9812	0	34.2365	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	770.0	0	SC	0	4.9492	0	34.2396	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	771.0	0	SC	0	4.9440	0	34.2412	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	772.0	0	SC	0	4.9432	0	34.2420	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	773.0	0	SC	0	4.9431	0	34.2424	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	774.0	0	SC	0	4.9432	0	34.2434	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	775.0	0	SC	0	4.9409	0	34.2446	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	776.0	0	SC	0	4.9417	0	34.2438	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	777.0	0	SC	0	4.8994	0	34.2505	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	778.0	0	SC	0	4.8880	0	34.2520	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	779.0	0	SC	0	4.8824	0	34.2525	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	780.0	0	SC	0	4.8778	0	34.2528	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	781.0	0	SC	0	4.8723	0	34.2528	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	782.0	0	SC	0	4.8645	0	34.2533	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	783.0	0	SC	0	4.8637	0	34.2536	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	784.0	0	SC	0	4.8251	0	34.2583	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	785.0	0	SC	0	4.8130	0	34.2611	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	786.0	0	SC	0	4.8091	0	34.2618	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	787.0	0	SC	0	4.8007	0	34.2634	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	788.0	0	SC	0	4.7839	0	34.2664	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	789.0	0	SC	0	4.7755	0	34.2660	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	790.0	0	SC	0	4.7471	0	34.2701	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	791.0	0	SC	0	4.7373	0	34.2707	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	792.0	0	SC	0	4.7149	0	34.2717	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	793.0	0	SC	0	4.7054	0	34.2733	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	794.0	0	SC	0	4.7000	0	34.2736	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	795.0	0	SC	0	4.6925	0	34.2746	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	796.0	0	SC	0	4.6891	0	34.2748	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	797.0	0	SC	0	4.6924	0	34.2750	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	798.0	0	SC	0	4.6851	0	34.2751	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	799.0	0	SC	0	4.6806	0	34.2759	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	800.0	0	SC	0	4.6780	0	34.2765	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	801.0	0	SC	0	4.6765	0	34.2766	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	802.0	0	SC	0	4.6749	0	34.2768	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	803.0	0	SC	0	4.6704	0	34.2770	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	804.0	0	SC	0	4.6567	0	34.2782	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	805.0	0	SC	0	4.6336	0	34.2805	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	806.0	0	SC	0	4.6143	0	34.2841	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	807.0	0	SC	0	4.6143	0	34.2845	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	808.0	0	SC	0	4.5942	0	34.2884	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	809.0	0	SC	0	4.5903	0	34.2894	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	810.0	0	SC	0	4.5877	0	34.2903	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	811.0	0	SC	0	4.5871	0	34.2905	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	812.0	0	SC	0	4.5841	0	34.2909	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	813.0	0	SC	0	4.5810	0	34.2916	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	814.0	0	SC	0	4.5802	0	34.2920	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	815.0	0	SC	0	4.5786	0	34.2923	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	816.0	0	SC	0	4.5779	0	34.2924	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	817.0	0	SC	0	4.5787	0	34.2924	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	818.0	0	SC	0	4.5697	0	34.2937	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	819.0	0	SC	0	4.5553	0	34.2953	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	820.0	0	SC	0	4.5485	0	34.2965	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	821.0	0	SC	0	4.5471	0	34.2967	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	822.0	0	SC	0	4.5447	0	34.2968	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	823.0	0	SC	0	4.5405	0	34.2973	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	824.0	0	SC	0	4.5369	0	34.2979	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	825.0	0	SC	0	4.5357	0	34.2981	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	826.0	0	SC	0	4.5378	0	34.2978	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	827.0	0	SC	0	4.5324	0	34.2986	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	828.0	0	SC	0	4.5277	0	34.2991	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	829.0	0	SC	0	4.5145	0	34.2999	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	830.0	0	SC	0	4.4911	0	34.3031	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	831.0	0	SC	0	4.4838	0	34.3042	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	832.0	0	SC	0	4.4812	0	34.3046	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	833.0	0	SC	0	4.4810	0	34.3046	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	834.0	0	SC	0	4.4809	0	34.3046	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	835.0	0	SC	0	4.4808	0	34.3049	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	836.0	0	SC	0	4.4806	0	34.3050	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	837.0	0	SC	0	4.4805	0	34.3052	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	838.0	0	SC	0	4.4810	0	34.3051	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	839.0	0	SC	0	4.4782	0	34.3050	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	840.0	0	SC	0	4.4694	0	34.3061	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	841.0	0	SC	0	4.4584	0	34.3076	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	842.0	0	SC	0	4.4486	0	34.3084	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	843.0	0	SC	0	4.4431	0	34.3104	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	844.0	0	SC	0	4.4341	0	34.3111	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	845.0	0	SC	0	4.4229	0	34.3108	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	846.0	0	SC	0	4.4186	0	34.3119	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	847.0	0	SC	0	4.4122	0	34.3127	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	848.0	0	SC	0	4.4086	0	34.3136	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	849.0	0	SC	0	4.4089	0	34.3137	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	850.0	0	SC	0	4.4082	0	34.3138	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	851.0	0	SC	0	4.4035	0	34.3135	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	852.0	0	SC	0	4.3950	0	34.3142	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	853.0	0	SC	0	4.3901	0	34.3146	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	854.0	0	SC	0	4.3852	0	34.3147	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	855.0	0	SC	0	4.3821	0	34.3150	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	856.0	0	SC	0	4.3845	0	34.3149	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	857.0	0	SC	0	4.3784	0	34.3151	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	858.0	0	SC	0	4.3769	0	34.3151	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	859.0	0	SC	0	4.3744	0	34.3157	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	860.0	0	SC	0	4.3726	0	34.3162	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	861.0	0	SC	0	4.3711	0	34.3162	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	862.0	0	SC	0	4.3692	0	34.3163	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	863.0	0	SC	0	4.3672	0	34.3164	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	864.0	0	SC	0	4.3666	0	34.3168	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	865.0	0	SC	0	4.3591	0	34.3183	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	866.0	0	SC	0	4.3496	0	34.3228	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	867.0	0	SC	0	4.3501	0	34.3236	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	868.0	0	SC	0	4.3539	0	34.3248	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	869.0	0	SC	0	4.3568	0	34.3259	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	870.0	0	SC	0	4.3601	0	34.3278	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	871.0	0	SC	0	4.3637	0	34.3382	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	872.0	0	SC	0	4.3601	0	34.3342	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	873.0	0	SC	0	4.3554	0	34.3435	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	874.0	0	SC	0	4.3555	0	34.3439	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	875.0	0	SC	0	4.3562	0	34.3442	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	876.0	0	SC	0	4.3555	0	34.3444	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	877.0	0	SC	0	4.3584	0	34.3487	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	878.0	0	SC	0	4.3807	0	34.3541	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	879.0	0	SC	0	4.3762	0	34.3532	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	880.0	0	SC	0	4.3483	0	34.3476	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	881.0	0	SC	0	4.2951	0	34.3467	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	882.0	0	SC	0	4.2948	0	34.3472	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	883.0	0	SC	0	4.2830	0	34.3456	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	884.0	0	SC	0	4.2701	0	34.3471	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	885.0	0	SC	0	4.2618	0	34.3479	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	886.0	0	SC	0	4.2515	0	34.3488	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	887.0	0	SC	0	4.2385	0	34.3486	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	888.0	0	SC	0	4.2361	0	34.3500	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	889.0	0	SC	0	4.2474	0	34.3529	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	890.0	0	SC	0	4.2596	0	34.3556	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	891.0	0	SC	0	4.2958	0	34.3636	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	892.0	0	SC	0	4.3041	0	34.3658	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	893.0	0	SC	0	4.3017	0	34.3667	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	894.0	0	SC	0	4.2956	0	34.3671	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	895.0	0	SC	0	4.2873	0	34.3676	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	896.0	0	SC	0	4.2784	0	34.3680	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	897.0	0	SC	0	4.2732	0	34.3682	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	898.0	0	SC	0	4.2702	0	34.3684	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	899.0	0	SC	0	4.2669	0	34.3684	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	900.0	0	SC	0	4.2585	0	34.3683	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	901.0	0	SC	0	4.2455	0	34.3692	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	902.0	0	SC	0	4.2365	0	34.3707	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	903.0	0	SC	0	4.2296	0	34.3710	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	904.0	0	SC	0	4.2190	0	34.3700	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	905.0	0	SC	0	4.2071	0	34.3706	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	906.0	0	SC	0	4.1958	0	34.3722	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	907.0	0	SC	0	4.1913	0	34.3729	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	908.0	0	SC	0	4.1827	0	34.3738	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	909.0	0	SC	0	4.1766	0	34.3745	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	910.0	0	SC	0	4.1745	0	34.3746	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	911.0	0	SC	0	4.1712	0	34.3751	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	912.0	0	SC	0	4.1659	0	34.3759	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	913.0	0	SC	0	4.1624	0	34.3765	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	914.0	0	SC	0	4.1537	0	34.3774	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	915.0	0	SC	0	4.1343	0	34.3793	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	916.0	0	SC	0	4.1265	0	34.3806	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	917.0	0	SC	0	4.1190	0	34.3823	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	918.0	0	SC	0	4.1138	0	34.3838	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	919.0	0	SC	0	4.1105	0	34.3846	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	920.0	0	SC	0	4.1089	0	34.3851	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	921.0	0	SC	0	4.1089	0	34.3851	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	922.0	0	SC	0	4.1073	0	34.3853	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	923.0	0	SC	0	4.1038	0	34.3858	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	924.0	0	SC	0	4.0994	0	34.3858	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	925.0	0	SC	0	4.0975	0	34.3861	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	926.0	0	SC	0	4.0941	0	34.3865	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	927.0	0	SC	0	4.0930	0	34.3870	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	928.0	0	SC	0	4.0889	0	34.3874	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	929.0	0	SC	0	4.0810	0	34.3884	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	930.0	0	SC	0	4.0767	0	34.3890	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	931.0	0	SC	0	4.0752	0	34.3890	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	932.0	0	SC	0	4.0739	0	34.3893	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	933.0	0	SC	0	4.0719	0	34.3893	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	934.0	0	SC	0	4.0699	0	34.3897	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	935.0	0	SC	0	4.0668	0	34.3900	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	936.0	0	SC	0	4.0687	0	34.3897	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	937.0	0	SC	0	4.0452	0	34.3937	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	938.0	0	SC	0	4.0437	0	34.3937	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	939.0	0	SC	0	4.0388	0	34.3939	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	940.0	0	SC	0	4.0274	0	34.3945	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	941.0	0	SC	0	4.0094	0	34.3983	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	942.0	0	SC	0	4.0071	0	34.3990	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	943.0	0	SC	0	4.0068	0	34.3991	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	944.0	0	SC	0	4.0068	0	34.3992	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	945.0	0	SC	0	4.0021	0	34.3995	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	946.0	0	SC	0	3.9938	0	34.4005	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	947.0	0	SC	0	3.9913	0	34.4010	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	948.0	0	SC	0	3.9908	0	34.4011	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	949.0	0	SC	0	3.9905	0	34.4013	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	950.0	0	SC	0	3.9902	0	34.4014	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	951.0	0	SC	0	3.9897	0	34.4015	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	952.0	0	SC	0	3.9879	0	34.4016	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	953.0	0	SC	0	3.9870	0	34.4018	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	954.0	0	SC	0	3.9861	0	34.4018	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	955.0	0	SC	0	3.9837	0	34.4021	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	956.0	0	SC	0	3.9824	0	34.4024	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	957.0	0	SC	0	3.9813	0	34.4022	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	958.0	0	SC	0	3.9710	0	34.4021	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	959.0	0	SC	0	3.9601	0	34.4035	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	960.0	0	SC	0	3.9577	0	34.4037	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	961.0	0	SC	0	3.9543	0	34.4037	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	962.0	0	SC	0	3.9513	0	34.4040	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	963.0	0	SC	0	3.9450	0	34.4059	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	964.0	0	SC	0	3.9436	0	34.4065	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	965.0	0	SC	0	3.9424	0	34.4069	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	966.0	0	SC	0	3.9409	0	34.4071	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	967.0	0	SC	0	3.9394	0	34.4071	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	968.0	0	SC	0	3.9335	0	34.4074	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	969.0	0	SC	0	3.9288	0	34.4080	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	970.0	0	SC	0	3.9229	0	34.4078	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	971.0	0	SC	0	3.9113	0	34.4088	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	972.0	0	SC	0	3.9026	0	34.4091	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	973.0	0	SC	0	3.8921	0	34.4097	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	974.0	0	SC	0	3.8890	0	34.4102	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	975.0	0	SC	0	3.8896	0	34.4102	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	976.0	0	SC	0	3.8861	0	34.4099	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	977.0	0	SC	0	3.8730	0	34.4109	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	978.0	0	SC	0	3.8705	0	34.4114	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	979.0	0	SC	0	3.8694	0	34.4119	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	980.0	0	SC	0	3.8659	0	34.4118	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	981.0	0	SC	0	3.8610	0	34.4124	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	982.0	0	SC	0	3.8587	0	34.4126	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	983.0	0	SC	0	3.8608	0	34.4126	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	984.0	0	SC	0	3.8472	0	34.4122	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	985.0	0	SC	0	3.8385	0	34.4138	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	986.0	0	SC	0	3.8333	0	34.4137	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	987.0	0	SC	0	3.8259	0	34.4144	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	988.0	0	SC	0	3.8188	0	34.4144	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	989.0	0	SC	0	3.7965	0	34.4157	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	990.0	0	SC	0	3.7829	0	34.4168	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	991.0	0	SC	0	3.7735	0	34.4178	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	992.0	0	SC	0	3.7682	0	34.4185	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	993.0	0	SC	0	3.7730	0	34.4183	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	994.0	0	SC	0	3.7610	0	34.4191	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	995.0	0	SC	0	3.7592	0	34.4197	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	996.0	0	SC	0	3.7574	0	34.4198	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	997.0	0	SC	0	3.7556	0	34.4199	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	998.0	0	SC	0	3.7504	0	34.4203	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	999.0	0	SC	0	3.7457	0	34.4208	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1000.0	0	SC	0	3.7445	0	34.4208	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1001.0	0	SC	0	3.7433	0	34.4212	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1002.0	0	SC	0	3.7395	0	34.4213	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1003.0	0	SC	0	3.7311	0	34.4223	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1004.0	0	SC	0	3.7306	0	34.4225	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1005.0	0	SC	0	3.7282	0	34.4226	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1006.0	0	SC	0	3.7260	0	34.4229	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1007.0	0	SC	0	3.7198	0	34.4234	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1008.0	0	SC	0	3.7193	0	34.4236	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1009.0	0	SC	0	3.7186	0	34.4236	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1010.0	0	SC	0	3.7161	0	34.4236	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1011.0	0	SC	0	3.7148	0	34.4241	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1012.0	0	SC	0	3.7135	0	34.4241	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1013.0	0	SC	0	3.7126	0	34.4244	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1014.0	0	SC	0	3.7112	0	34.4244	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1015.0	0	SC	0	3.7043	0	34.4251	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1016.0	0	SC	0	3.7012	0	34.4255	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1017.0	0	SC	0	3.6988	0	34.4259	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1018.0	0	SC	0	3.6898	0	34.4268	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1019.0	0	SC	0	3.6868	0	34.4272	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1020.0	0	SC	0	3.6825	0	34.4270	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1021.0	0	SC	0	3.6732	0	34.4281	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1022.0	0	SC	0	3.6689	0	34.4281	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1023.0	0	SC	0	3.6673	0	34.4290	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1024.0	0	SC	0	3.6675	0	34.4293	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1025.0	0	SC	0	3.6672	0	34.4294	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1026.0	0	SC	0	3.6651	0	34.4299	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1027.0	0	SC	0	3.6622	0	34.4303	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1028.0	0	SC	0	3.6579	0	34.4308	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1029.0	0	SC	0	3.6587	0	34.4308	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1030.0	0	SC	0	3.6560	0	34.4311	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1031.0	0	SC	0	3.6530	0	34.4317	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1032.0	0	SC	0	3.6507	0	34.4320	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1033.0	0	SC	0	3.6430	0	34.4326	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1034.0	0	SC	0	3.6374	0	34.4335	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1035.0	0	SC	0	3.6341	0	34.4340	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1036.0	0	SC	0	3.6337	0	34.4340	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1037.0	0	SC	0	3.6312	0	34.4339	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1038.0	0	SC	0	3.6170	0	34.4347	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1039.0	0	SC	0	3.6136	0	34.4355	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1040.0	0	SC	0	3.6077	0	34.4349	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1041.0	0	SC	0	3.6016	0	34.4355	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1042.0	0	SC	0	3.6011	0	34.4354	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1043.0	0	SC	0	3.6032	0	34.4354	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1044.0	0	SC	0	3.5997	0	34.4353	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1045.0	0	SC	0	3.5985	0	34.4353	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1046.0	0	SC	0	3.5961	0	34.4353	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1047.0	0	SC	0	3.5870	0	34.4350	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1048.0	0	SC	0	3.5791	0	34.4352	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1049.0	0	SC	0	3.5734	0	34.4353	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1050.0	0	SC	0	3.5656	0	34.4354	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1051.0	0	SC	0	3.5493	0	34.4355	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1052.0	0	SC	0	3.5283	0	34.4358	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1053.0	0	SC	0	3.5168	0	34.4356	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1054.0	0	SC	0	3.5023	0	34.4358	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1055.0	0	SC	0	3.4951	0	34.4358	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1056.0	0	SC	0	3.4876	0	34.4358	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1057.0	0	SC	0	3.4776	0	34.4364	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1058.0	0	SC	0	3.4762	0	34.4368	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1059.0	0	SC	0	3.4692	0	34.4363	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1060.0	0	SC	0	3.4652	0	34.4368	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1061.0	0	SC	0	3.4623	0	34.4372	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1062.0	0	SC	0	3.4606	0	34.4372	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1063.0	0	SC	0	3.4560	0	34.4371	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1064.0	0	SC	0	3.4482	0	34.4373	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1065.0	0	SC	0	3.4382	0	34.4384	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1066.0	0	SC	0	3.4398	0	34.4388	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1067.0	0	SC	0	3.4340	0	34.4393	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1068.0	0	SC	0	3.4244	0	34.4413	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1069.0	0	SC	0	3.4222	0	34.4417	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1070.0	0	SC	0	3.4162	0	34.4422	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1071.0	0	SC	0	3.4080	0	34.4426	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1072.0	0	SC	0	3.3995	0	34.4433	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1073.0	0	SC	0	3.3955	0	34.4435	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1074.0	0	SC	0	3.3883	0	34.4440	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1075.0	0	SC	0	3.3851	0	34.4444	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1076.0	0	SC	0	3.3818	0	34.4444	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1077.0	0	SC	0	3.3741	0	34.4450	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1078.0	0	SC	0	3.3728	0	34.4453	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1079.0	0	SC	0	3.3735	0	34.4450	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1080.0	0	SC	0	3.3695	0	34.4460	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1081.0	0	SC	0	3.3691	0	34.4461	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1082.0	0	SC	0	3.3671	0	34.4461	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1083.0	0	SC	0	3.3601	0	34.4463	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1084.0	0	SC	0	3.3560	0	34.4471	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1085.0	0	SC	0	3.3534	0	34.4473	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1086.0	0	SC	0	3.3502	0	34.4476	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1087.0	0	SC	0	3.3529	0	34.4471	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1088.0	0	SC	0	3.3436	0	34.4480	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1089.0	0	SC	0	3.3391	0	34.4487	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1090.0	0	SC	0	3.3356	0	34.4490	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1091.0	0	SC	0	3.3339	0	34.4490	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1092.0	0	SC	0	3.3331	0	34.4492	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1093.0	0	SC	0	3.3300	0	34.4492	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1094.0	0	SC	0	3.3221	0	34.4495	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1095.0	0	SC	0	3.3133	0	34.4505	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1096.0	0	SC	0	3.3124	0	34.4517	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1097.0	0	SC	0	3.2963	0	34.4531	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1098.0	0	SC	0	3.2854	0	34.4564	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1099.0	0	SC	0	3.2849	0	34.4567	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1100.0	0	SC	0	3.2847	0	34.4566	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1101.0	0	SC	0	3.2845	0	34.4568	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1102.0	0	SC	0	3.2843	0	34.4568	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1103.0	0	SC	0	3.2838	0	34.4570	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1104.0	0	SC	0	3.2828	0	34.4570	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1105.0	0	SC	0	3.2814	0	34.4574	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1106.0	0	SC	0	3.2807	0	34.4576	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1107.0	0	SC	0	3.2800	0	34.4576	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1108.0	0	SC	0	3.2786	0	34.4579	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1109.0	0	SC	0	3.2775	0	34.4581	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1110.0	0	SC	0	3.2758	0	34.4583	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1111.0	0	SC	0	3.2740	0	34.4585	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1112.0	0	SC	0	3.2715	0	34.4591	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1113.0	0	SC	0	3.2694	0	34.4595	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1114.0	0	SC	0	3.2658	0	34.4600	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1115.0	0	SC	0	3.2624	0	34.4606	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1116.0	0	SC	0	3.2602	0	34.4609	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1117.0	0	SC	0	3.2578	0	34.4612	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1118.0	0	SC	0	3.2561	0	34.4617	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1119.0	0	SC	0	3.2551	0	34.4617	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1120.0	0	SC	0	3.2543	0	34.4620	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1121.0	0	SC	0	3.2534	0	34.4622	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1122.0	0	SC	0	3.2533	0	34.4620	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1123.0	0	SC	0	3.2530	0	34.4621	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1124.0	0	SC	0	3.2527	0	34.4621	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1125.0	0	SC	0	3.2518	0	34.4621	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1126.0	0	SC	0	3.2493	0	34.4627	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1127.0	0	SC	0	3.2452	0	34.4631	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1128.0	0	SC	0	3.2419	0	34.4638	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1129.0	0	SC	0	3.2405	0	34.4640	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1130.0	0	SC	0	3.2399	0	34.4641	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1131.0	0	SC	0	3.2374	0	34.4643	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1132.0	0	SC	0	3.2349	0	34.4647	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1133.0	0	SC	0	3.2340	0	34.4650	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1134.0	0	SC	0	3.2343	0	34.4650	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1135.0	0	SC	0	3.2340	0	34.4649	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1136.0	0	SC	0	3.2308	0	34.4650	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1137.0	0	SC	0	3.2250	0	34.4655	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1138.0	0	SC	0	3.2225	0	34.4658	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1139.0	0	SC	0	3.2191	0	34.4659	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1140.0	0	SC	0	3.2178	0	34.4662	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1141.0	0	SC	0	3.2184	0	34.4660	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1142.0	0	SC	0	3.2132	0	34.4662	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1143.0	0	SC	0	3.2123	0	34.4664	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1144.0	0	SC	0	3.2118	0	34.4666	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1145.0	0	SC	0	3.2107	0	34.4667	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1146.0	0	SC	0	3.2085	0	34.4669	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1147.0	0	SC	0	3.2071	0	34.4671	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1148.0	0	SC	0	3.2034	0	34.4673	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1149.0	0	SC	0	3.1986	0	34.4682	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1150.0	0	SC	0	3.1971	0	34.4684	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1151.0	0	SC	0	3.1956	0	34.4684	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1152.0	0	SC	0	3.1921	0	34.4689	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1153.0	0	SC	0	3.1882	0	34.4694	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1154.0	0	SC	0	3.1852	0	34.4700	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1155.0	0	SC	0	3.1839	0	34.4703	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1156.0	0	SC	0	3.1837	0	34.4703	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1157.0	0	SC	0	3.1810	0	34.4707	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1158.0	0	SC	0	3.1796	0	34.4713	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1159.0	0	SC	0	3.1784	0	34.4715	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1160.0	0	SC	0	3.1778	0	34.4718	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1161.0	0	SC	0	3.1782	0	34.4720	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1162.0	0	SC	0	3.1777	0	34.4722	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1163.0	0	SC	0	3.1772	0	34.4726	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1164.0	0	SC	0	3.1776	0	34.4724	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1165.0	0	SC	0	3.1784	0	34.4729	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1166.0	0	SC	0	3.1787	0	34.4731	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1167.0	0	SC	0	3.1793	0	34.4737	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1168.0	0	SC	0	3.1755	0	34.4747	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1169.0	0	SC	0	3.1697	0	34.4758	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1170.0	0	SC	0	3.1686	0	34.4780	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1171.0	0	SC	0	3.1585	0	34.4787	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1172.0	0	SC	0	3.1512	0	34.4812	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1173.0	0	SC	0	3.1498	0	34.4814	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1174.0	0	SC	0	3.1495	0	34.4807	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1175.0	0	SC	0	3.1451	0	34.4816	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1176.0	0	SC	0	3.1437	0	34.4814	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1177.0	0	SC	0	3.1418	0	34.4814	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1178.0	0	SC	0	3.1397	0	34.4811	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1179.0	0	SC	0	3.1389	0	34.4811	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1180.0	0	SC	0	3.1378	0	34.4813	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1181.0	0	SC	0	3.1354	0	34.4814	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1182.0	0	SC	0	3.1333	0	34.4816	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1183.0	0	SC	0	3.1340	0	34.4820	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1184.0	0	SC	0	3.1315	0	34.4834	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1185.0	0	SC	0	3.1321	0	34.4839	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1186.0	0	SC	0	3.1321	0	34.4846	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1187.0	0	SC	0	3.1321	0	34.4853	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1188.0	0	SC	0	3.1328	0	34.4863	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1189.0	0	SC	0	3.1338	0	34.4870	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1190.0	0	SC	0	3.1383	0	34.4906	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1191.0	0	SC	0	3.1416	0	34.4921	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1192.0	0	SC	0	3.1398	0	34.4927	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1193.0	0	SC	0	3.1344	0	34.4926	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1194.0	0	SC	0	3.1299	0	34.4930	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1195.0	0	SC	0	3.1301	0	34.4932	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1196.0	0	SC	0	3.1227	0	34.4944	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1197.0	0	SC	0	3.1204	0	34.4953	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1198.0	0	SC	0	3.1202	0	34.4953	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1199.0	0	SC	0	3.1204	0	34.4953	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1200.0	0	SC	0	3.1207	0	34.4951	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1201.0	0	SC	0	3.1210	0	34.4953	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1202.0	0	SC	0	3.1202	0	34.4955	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1203.0	0	SC	0	3.1198	0	34.4956	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1204.0	0	SC	0	3.1170	0	34.4961	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1205.0	0	SC	0	3.1152	0	34.4966	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1206.0	0	SC	0	3.1125	0	34.4968	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1207.0	0	SC	0	3.1090	0	34.4975	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1208.0	0	SC	0	3.1085	0	34.4973	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1209.0	0	SC	0	3.1026	0	34.4980	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1210.0	0	SC	0	3.0902	0	34.5001	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1211.0	0	SC	0	3.0849	0	34.5010	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1212.0	0	SC	0	3.0790	0	34.5013	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1213.0	0	SC	0	3.0710	0	34.5013	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1214.0	0	SC	0	3.0670	0	34.5015	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1215.0	0	SC	0	3.0645	0	34.5016	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1216.0	0	SC	0	3.0600	0	34.5016	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1217.0	0	SC	0	3.0580	0	34.5018	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1218.0	0	SC	0	3.0569	0	34.5020	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1219.0	0	SC	0	3.0564	0	34.5025	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1220.0	0	SC	0	3.0561	0	34.5025	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1221.0	0	SC	0	3.0534	0	34.5028	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1222.0	0	SC	0	3.0505	0	34.5031	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1223.0	0	SC	0	3.0479	0	34.5039	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1224.0	0	SC	0	3.0463	0	34.5045	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1225.0	0	SC	0	3.0453	0	34.5052	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1226.0	0	SC	0	3.0457	0	34.5051	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1227.0	0	SC	0	3.0449	0	34.5053	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1228.0	0	SC	0	3.0428	0	34.5058	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1229.0	0	SC	0	3.0403	0	34.5056	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1230.0	0	SC	0	3.0369	0	34.5055	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1231.0	0	SC	0	3.0355	0	34.5057	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1232.0	0	SC	0	3.0357	0	34.5061	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1233.0	0	SC	0	3.0345	0	34.5060	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1234.0	0	SC	0	3.0319	0	34.5058	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1235.0	0	SC	0	3.0266	0	34.5056	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1236.0	0	SC	0	3.0263	0	34.5070	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1237.0	0	SC	0	3.0237	0	34.5087	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1238.0	0	SC	0	3.0213	0	34.5094	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1239.0	0	SC	0	3.0204	0	34.5096	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1240.0	0	SC	0	3.0196	0	34.5099	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1241.0	0	SC	0	3.0188	0	34.5099	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1242.0	0	SC	0	3.0183	0	34.5102	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1243.0	0	SC	0	3.0184	0	34.5102	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1244.0	0	SC	0	3.0172	0	34.5105	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1245.0	0	SC	0	3.0164	0	34.5109	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1246.0	0	SC	0	3.0158	0	34.5111	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1247.0	0	SC	0	3.0153	0	34.5111	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1248.0	0	SC	0	3.0144	0	34.5113	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1249.0	0	SC	0	3.0136	0	34.5114	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1250.0	0	SC	0	3.0120	0	34.5117	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1251.0	0	SC	0	3.0133	0	34.5115	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1252.0	0	SC	0	3.0040	0	34.5130	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1253.0	0	SC	0	3.0000	0	34.5150	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1254.0	0	SC	0	3.0002	0	34.5161	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1255.0	0	SC	0	3.0003	0	34.5172	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1256.0	0	SC	0	3.0003	0	34.5177	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1257.0	0	SC	0	2.9994	0	34.5180	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1258.0	0	SC	0	2.9980	0	34.5184	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1259.0	0	SC	0	2.9960	0	34.5192	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1260.0	0	SC	0	2.9923	0	34.5197	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1261.0	0	SC	0	2.9865	0	34.5204	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1262.0	0	SC	0	2.9789	0	34.5221	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1263.0	0	SC	0	2.9776	0	34.5227	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1264.0	0	SC	0	2.9772	0	34.5229	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1265.0	0	SC	0	2.9766	0	34.5230	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1266.0	0	SC	0	2.9763	0	34.5230	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1267.0	0	SC	0	2.9760	0	34.5232	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1268.0	0	SC	0	2.9751	0	34.5233	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1269.0	0	SC	0	2.9720	0	34.5235	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1270.0	0	SC	0	2.9694	0	34.5238	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1271.0	0	SC	0	2.9683	0	34.5240	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1272.0	0	SC	0	2.9682	0	34.5240	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1273.0	0	SC	0	2.9677	0	34.5242	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1274.0	0	SC	0	2.9638	0	34.5241	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1275.0	0	SC	0	2.9567	0	34.5248	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1276.0	0	SC	0	2.9551	0	34.5251	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1277.0	0	SC	0	2.9551	0	34.5252	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1278.0	0	SC	0	2.9549	0	34.5253	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1279.0	0	SC	0	2.9544	0	34.5254	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1280.0	0	SC	0	2.9534	0	34.5255	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1281.0	0	SC	0	2.9492	0	34.5260	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1282.0	0	SC	0	2.9450	0	34.5265	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1283.0	0	SC	0	2.9430	0	34.5268	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1284.0	0	SC	0	2.9418	0	34.5269	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1285.0	0	SC	0	2.9381	0	34.5272	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1286.0	0	SC	0	2.9327	0	34.5283	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1287.0	0	SC	0	2.9298	0	34.5287	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1288.0	0	SC	0	2.9273	0	34.5293	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1289.0	0	SC	0	2.9254	0	34.5295	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1290.0	0	SC	0	2.9215	0	34.5299	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1291.0	0	SC	0	2.9221	0	34.5299	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1292.0	0	SC	0	2.9171	0	34.5305	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1293.0	0	SC	0	2.9152	0	34.5307	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1294.0	0	SC	0	2.9114	0	34.5315	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1295.0	0	SC	0	2.9089	0	34.5319	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1296.0	0	SC	0	2.9067	0	34.5322	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1297.0	0	SC	0	2.9080	0	34.5321	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1298.0	0	SC	0	2.9062	0	34.5322	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1299.0	0	SC	0	2.9052	0	34.5324	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1300.0	0	SC	0	2.9043	0	34.5327	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1301.0	0	SC	0	2.9030	0	34.5332	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1302.0	0	SC	0	2.9011	0	34.5336	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1303.0	0	SC	0	2.9004	0	34.5337	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1304.0	0	SC	0	2.8984	0	34.5340	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1305.0	0	SC	0	2.8955	0	34.5346	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1306.0	0	SC	0	2.8923	0	34.5352	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1307.0	0	SC	0	2.8914	0	34.5353	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1308.0	0	SC	0	2.8915	0	34.5353	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1309.0	0	SC	0	2.8891	0	34.5358	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1310.0	0	SC	0	2.8888	0	34.5359	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1311.0	0	SC	0	2.8879	0	34.5360	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1312.0	0	SC	0	2.8879	0	34.5361	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1313.0	0	SC	0	2.8877	0	34.5361	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1314.0	0	SC	0	2.8867	0	34.5361	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1315.0	0	SC	0	2.8875	0	34.5361	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1316.0	0	SC	0	2.8821	0	34.5366	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1317.0	0	SC	0	2.8769	0	34.5374	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1318.0	0	SC	0	2.8748	0	34.5378	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1319.0	0	SC	0	2.8728	0	34.5378	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1320.0	0	SC	0	2.8723	0	34.5379	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1321.0	0	SC	0	2.8691	0	34.5382	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1322.0	0	SC	0	2.8664	0	34.5386	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1323.0	0	SC	0	2.8638	0	34.5390	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1324.0	0	SC	0	2.8625	0	34.5391	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1325.0	0	SC	0	2.8619	0	34.5392	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1326.0	0	SC	0	2.8610	0	34.5392	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1327.0	0	SC	0	2.8601	0	34.5394	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1328.0	0	SC	0	2.8578	0	34.5396	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1329.0	0	SC	0	2.8570	0	34.5398	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1330.0	0	SC	0	2.8551	0	34.5399	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1331.0	0	SC	0	2.8532	0	34.5402	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1332.0	0	SC	0	2.8524	0	34.5403	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1333.0	0	SC	0	2.8517	0	34.5405	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1334.0	0	SC	0	2.8513	0	34.5404	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1335.0	0	SC	0	2.8507	0	34.5406	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1336.0	0	SC	0	2.8501	0	34.5407	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1337.0	0	SC	0	2.8494	0	34.5405	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1338.0	0	SC	0	2.8450	0	34.5409	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1339.0	0	SC	0	2.8429	0	34.5413	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1340.0	0	SC	0	2.8416	0	34.5417	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1341.0	0	SC	0	2.8410	0	34.5417	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1342.0	0	SC	0	2.8390	0	34.5418	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1343.0	0	SC	0	2.8376	0	34.5421	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1344.0	0	SC	0	2.8342	0	34.5423	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1345.0	0	SC	0	2.8325	0	34.5426	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1346.0	0	SC	0	2.8299	0	34.5431	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1347.0	0	SC	0	2.8276	0	34.5433	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1348.0	0	SC	0	2.8261	0	34.5435	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1349.0	0	SC	0	2.8261	0	34.5435	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1350.0	0	SC	0	2.8252	0	34.5438	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1351.0	0	SC	0	2.8239	0	34.5441	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1352.0	0	SC	0	2.8208	0	34.5443	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1353.0	0	SC	0	2.8179	0	34.5447	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1354.0	0	SC	0	2.8130	0	34.5449	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1355.0	0	SC	0	2.8108	0	34.5454	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1356.0	0	SC	0	2.8088	0	34.5456	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1357.0	0	SC	0	2.8086	0	34.5456	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1358.0	0	SC	0	2.8075	0	34.5458	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1359.0	0	SC	0	2.8026	0	34.5463	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1360.0	0	SC	0	2.8000	0	34.5468	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1361.0	0	SC	0	2.7953	0	34.5469	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1362.0	0	SC	0	2.7899	0	34.5483	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1363.0	0	SC	0	2.7869	0	34.5482	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1364.0	0	SC	0	2.7865	0	34.5482	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1365.0	0	SC	0	2.7856	0	34.5486	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1366.0	0	SC	0	2.7827	0	34.5489	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1367.0	0	SC	0	2.7823	0	34.5489	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1368.0	0	SC	0	2.7819	0	34.5489	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1369.0	0	SC	0	2.7814	0	34.5491	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1370.0	0	SC	0	2.7807	0	34.5492	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1371.0	0	SC	0	2.7804	0	34.5491	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1372.0	0	SC	0	2.7793	0	34.5492	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1373.0	0	SC	0	2.7772	0	34.5493	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1374.0	0	SC	0	2.7766	0	34.5494	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1375.0	0	SC	0	2.7737	0	34.5498	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1376.0	0	SC	0	2.7709	0	34.5501	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1377.0	0	SC	0	2.7688	0	34.5504	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1378.0	0	SC	0	2.7676	0	34.5506	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1379.0	0	SC	0	2.7689	0	34.5504	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1380.0	0	SC	0	2.7665	0	34.5505	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1381.0	0	SC	0	2.7643	0	34.5509	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1382.0	0	SC	0	2.7624	0	34.5512	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1383.0	0	SC	0	2.7617	0	34.5512	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1384.0	0	SC	0	2.7625	0	34.5512	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1385.0	0	SC	0	2.7608	0	34.5511	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1386.0	0	SC	0	2.7598	0	34.5514	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1387.0	0	SC	0	2.7587	0	34.5516	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1388.0	0	SC	0	2.7583	0	34.5516	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1389.0	0	SC	0	2.7577	0	34.5516	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1390.0	0	SC	0	2.7552	0	34.5519	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1391.0	0	SC	0	2.7520	0	34.5522	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1392.0	0	SC	0	2.7491	0	34.5526	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1393.0	0	SC	0	2.7473	0	34.5528	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1394.0	0	SC	0	2.7465	0	34.5530	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1395.0	0	SC	0	2.7450	0	34.5531	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1396.0	0	SC	0	2.7427	0	34.5534	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1397.0	0	SC	0	2.7417	0	34.5535	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1398.0	0	SC	0	2.7415	0	34.5534	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1399.0	0	SC	0	2.7403	0	34.5535	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1400.0	0	SC	0	2.7373	0	34.5538	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1401.0	0	SC	0	2.7347	0	34.5542	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1402.0	0	SC	0	2.7330	0	34.5544	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1403.0	0	SC	0	2.7331	0	34.5544	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1404.0	0	SC	0	2.7274	0	34.5549	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1405.0	0	SC	0	2.7244	0	34.5552	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1406.0	0	SC	0	2.7217	0	34.5556	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1407.0	0	SC	0	2.7194	0	34.5558	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1408.0	0	SC	0	2.7171	0	34.5559	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1409.0	0	SC	0	2.7164	0	34.5560	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1410.0	0	SC	0	2.7105	0	34.5561	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1411.0	0	SC	0	2.7053	0	34.5569	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1412.0	0	SC	0	2.7041	0	34.5571	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1413.0	0	SC	0	2.7037	0	34.5571	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1414.0	0	SC	0	2.7034	0	34.5571	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1415.0	0	SC	0	2.7022	0	34.5573	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1416.0	0	SC	0	2.7018	0	34.5574	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1417.0	0	SC	0	2.7015	0	34.5574	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1418.0	0	SC	0	2.7018	0	34.5572	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1419.0	0	SC	0	2.6973	0	34.5576	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1420.0	0	SC	0	2.6898	0	34.5586	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1421.0	0	SC	0	2.6873	0	34.5588	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1422.0	0	SC	0	2.6860	0	34.5590	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1423.0	0	SC	0	2.6845	0	34.5591	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1424.0	0	SC	0	2.6816	0	34.5593	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1425.0	0	SC	0	2.6797	0	34.5596	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1426.0	0	SC	0	2.6787	0	34.5596	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1427.0	0	SC	0	2.6796	0	34.5595	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1428.0	0	SC	0	2.6776	0	34.5598	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1429.0	0	SC	0	2.6766	0	34.5600	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1430.0	0	SC	0	2.6723	0	34.5602	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1431.0	0	SC	0	2.6688	0	34.5607	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1432.0	0	SC	0	2.6678	0	34.5608	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1433.0	0	SC	0	2.6682	0	34.5607	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1434.0	0	SC	0	2.6649	0	34.5611	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1435.0	0	SC	0	2.6612	0	34.5616	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1436.0	0	SC	0	2.6603	0	34.5621	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1437.0	0	SC	0	2.6595	0	34.5626	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1438.0	0	SC	0	2.6587	0	34.5627	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1439.0	0	SC	0	2.6568	0	34.5629	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1440.0	0	SC	0	2.6559	0	34.5628	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1441.0	0	SC	0	2.6554	0	34.5630	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1442.0	0	SC	0	2.6546	0	34.5629	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1443.0	0	SC	0	2.6534	0	34.5631	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1444.0	0	SC	0	2.6526	0	34.5632	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1445.0	0	SC	0	2.6524	0	34.5634	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1446.0	0	SC	0	2.6517	0	34.5633	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1447.0	0	SC	0	2.6509	0	34.5636	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1448.0	0	SC	0	2.6499	0	34.5636	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1449.0	0	SC	0	2.6492	0	34.5636	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1450.0	0	SC	0	2.6492	0	34.5637	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1451.0	0	SC	0	2.6489	0	34.5637	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1452.0	0	SC	0	2.6480	0	34.5638	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1453.0	0	SC	0	2.6464	0	34.5644	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1454.0	0	SC	0	2.6450	0	34.5647	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1455.0	0	SC	0	2.6429	0	34.5649	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1456.0	0	SC	0	2.6348	0	34.5652	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1457.0	0	SC	0	2.6311	0	34.5656	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1458.0	0	SC	0	2.6329	0	34.5655	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1459.0	0	SC	0	2.6292	0	34.5659	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1460.0	0	SC	0	2.6294	0	34.5660	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1461.0	0	SC	0	2.6294	0	34.5661	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1462.0	0	SC	0	2.6286	0	34.5662	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1463.0	0	SC	0	2.6278	0	34.5663	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1464.0	0	SC	0	2.6260	0	34.5665	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1465.0	0	SC	0	2.6258	0	34.5666	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1466.0	0	SC	0	2.6246	0	34.5664	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1467.0	0	SC	0	2.6223	0	34.5665	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1468.0	0	SC	0	2.6191	0	34.5668	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1469.0	0	SC	0	2.6176	0	34.5673	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1470.0	0	SC	0	2.6175	0	34.5675	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1471.0	0	SC	0	2.6170	0	34.5676	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1472.0	0	SC	0	2.6162	0	34.5676	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1473.0	0	SC	0	2.6142	0	34.5677	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1474.0	0	SC	0	2.6131	0	34.5679	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1475.0	0	SC	0	2.6120	0	34.5679	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1476.0	0	SC	0	2.6103	0	34.5680	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1477.0	0	SC	0	2.6110	0	34.5680	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1478.0	0	SC	0	2.6092	0	34.5682	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1479.0	0	SC	0	2.6088	0	34.5683	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1480.0	0	SC	0	2.6054	0	34.5686	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1481.0	0	SC	0	2.6026	0	34.5691	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1482.0	0	SC	0	2.6007	0	34.5694	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1483.0	0	SC	0	2.6005	0	34.5694	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1484.0	0	SC	0	2.6005	0	34.5694	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1485.0	0	SC	0	2.5996	0	34.5696	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1486.0	0	SC	0	2.5996	0	34.5696	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1487.0	0	SC	0	2.5995	0	34.5697	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1488.0	0	SC	0	2.5985	0	34.5698	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1489.0	0	SC	0	2.5979	0	34.5700	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1490.0	0	SC	0	2.5976	0	34.5700	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1491.0	0	SC	0	2.5976	0	34.5700	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1492.0	0	SC	0	2.5958	0	34.5702	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1493.0	0	SC	0	2.5934	0	34.5703	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1494.0	0	SC	0	2.5894	0	34.5709	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1495.0	0	SC	0	2.5881	0	34.5712	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1496.0	0	SC	0	2.5880	0	34.5712	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1497.0	0	SC	0	2.5887	0	34.5710	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1498.0	0	SC	0	2.5846	0	34.5715	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1499.0	0	SC	0	2.5812	0	34.5720	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1500.0	0	SC	0	2.5795	0	34.5721	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1501.0	0	SC	0	2.5780	0	34.5724	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1502.0	0	SC	0	2.5770	0	34.5724	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1503.0	0	SC	0	2.5755	0	34.5726	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1504.0	0	SC	0	2.5749	0	34.5727	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1505.0	0	SC	0	2.5745	0	34.5727	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1506.0	0	SC	0	2.5739	0	34.5728	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1507.0	0	SC	0	2.5736	0	34.5730	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1508.0	0	SC	0	2.5737	0	34.5730	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1509.0	0	SC	0	2.5738	0	34.5730	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1510.0	0	SC	0	2.5738	0	34.5730	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1511.0	0	SC	0	2.5738	0	34.5730	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1512.0	0	SC	0	2.5741	0	34.5728	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1513.0	0	SC	0	2.5711	0	34.5732	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1514.0	0	SC	0	2.5704	0	34.5734	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1515.0	0	SC	0	2.5698	0	34.5736	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1516.0	0	SC	0	2.5694	0	34.5737	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1517.0	0	SC	0	2.5688	0	34.5737	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1518.0	0	SC	0	2.5681	0	34.5737	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1519.0	0	SC	0	2.5681	0	34.5737	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1520.0	0	SC	0	2.5666	0	34.5738	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1521.0	0	SC	0	2.5607	0	34.5742	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1522.0	0	SC	0	2.5506	0	34.5754	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1523.0	0	SC	0	2.5440	0	34.5765	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1524.0	0	SC	0	2.5429	0	34.5767	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1525.0	0	SC	0	2.5432	0	34.5766	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1526.0	0	SC	0	2.5427	0	34.5765	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1527.0	0	SC	0	2.5389	0	34.5770	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1528.0	0	SC	0	2.5378	0	34.5773	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1529.0	0	SC	0	2.5377	0	34.5773	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1530.0	0	SC	0	2.5333	0	34.5774	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1531.0	0	SC	0	2.5282	0	34.5781	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1532.0	0	SC	0	2.5265	0	34.5783	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1533.0	0	SC	0	2.5252	0	34.5784	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1534.0	0	SC	0	2.5207	0	34.5788	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1535.0	0	SC	0	2.5199	0	34.5790	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1536.0	0	SC	0	2.5175	0	34.5792	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1537.0	0	SC	0	2.5134	0	34.5798	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1538.0	0	SC	0	2.5119	0	34.5800	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1539.0	0	SC	0	2.5112	0	34.5800	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1540.0	0	SC	0	2.5107	0	34.5800	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1541.0	0	SC	0	2.5105	0	34.5801	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1542.0	0	SC	0	2.5097	0	34.5801	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1543.0	0	SC	0	2.5086	0	34.5802	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1544.0	0	SC	0	2.5069	0	34.5804	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1545.0	0	SC	0	2.5032	0	34.5809	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1546.0	0	SC	0	2.5006	0	34.5811	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1547.0	0	SC	0	2.4948	0	34.5815	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1548.0	0	SC	0	2.4898	0	34.5820	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1549.0	0	SC	0	2.4870	0	34.5824	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1550.0	0	SC	0	2.4851	0	34.5825	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1551.0	0	SC	0	2.4846	0	34.5825	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1552.0	0	SC	0	2.4842	0	34.5826	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1553.0	0	SC	0	2.4838	0	34.5827	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1554.0	0	SC	0	2.4834	0	34.5829	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1555.0	0	SC	0	2.4833	0	34.5829	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1556.0	0	SC	0	2.4821	0	34.5830	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1557.0	0	SC	0	2.4812	0	34.5832	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1558.0	0	SC	0	2.4800	0	34.5832	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1559.0	0	SC	0	2.4788	0	34.5835	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1560.0	0	SC	0	2.4781	0	34.5835	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1561.0	0	SC	0	2.4783	0	34.5835	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1562.0	0	SC	0	2.4781	0	34.5835	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1563.0	0	SC	0	2.4781	0	34.5835	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1564.0	0	SC	0	2.4783	0	34.5835	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1565.0	0	SC	0	2.4773	0	34.5839	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1566.0	0	SC	0	2.4760	0	34.5839	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1567.0	0	SC	0	2.4727	0	34.5840	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1568.0	0	SC	0	2.4680	0	34.5846	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1569.0	0	SC	0	2.4659	0	34.5847	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1570.0	0	SC	0	2.4647	0	34.5848	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1571.0	0	SC	0	2.4635	0	34.5849	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1572.0	0	SC	0	2.4621	0	34.5850	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1573.0	0	SC	0	2.4617	0	34.5852	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1574.0	0	SC	0	2.4613	0	34.5854	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1575.0	0	SC	0	2.4595	0	34.5855	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1576.0	0	SC	0	2.4583	0	34.5856	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1577.0	0	SC	0	2.4593	0	34.5855	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1578.0	0	SC	0	2.4578	0	34.5856	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1579.0	0	SC	0	2.4567	0	34.5856	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1580.0	0	SC	0	2.4515	0	34.5862	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1581.0	0	SC	0	2.4503	0	34.5864	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1582.0	0	SC	0	2.4482	0	34.5867	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1583.0	0	SC	0	2.4469	0	34.5867	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1584.0	0	SC	0	2.4474	0	34.5866	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1585.0	0	SC	0	2.4446	0	34.5871	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1586.0	0	SC	0	2.4440	0	34.5871	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1587.0	0	SC	0	2.4432	0	34.5871	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1588.0	0	SC	0	2.4415	0	34.5873	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1589.0	0	SC	0	2.4414	0	34.5872	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1590.0	0	SC	0	2.4406	0	34.5872	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1591.0	0	SC	0	2.4399	0	34.5873	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1592.0	0	SC	0	2.4386	0	34.5873	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1593.0	0	SC	0	2.4360	0	34.5876	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1594.0	0	SC	0	2.4349	0	34.5878	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1595.0	0	SC	0	2.4345	0	34.5880	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1596.0	0	SC	0	2.4339	0	34.5880	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1597.0	0	SC	0	2.4334	0	34.5879	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1598.0	0	SC	0	2.4320	0	34.5880	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1599.0	0	SC	0	2.4329	0	34.5878	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1600.0	0	SC	0	2.4286	0	34.5882	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1601.0	0	SC	0	2.4255	0	34.5886	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1602.0	0	SC	0	2.4234	0	34.5889	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1603.0	0	SC	0	2.4224	0	34.5891	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1604.0	0	SC	0	2.4221	0	34.5891	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1605.0	0	SC	0	2.4207	0	34.5893	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1606.0	0	SC	0	2.4193	0	34.5896	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1607.0	0	SC	0	2.4189	0	34.5897	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1608.0	0	SC	0	2.4189	0	34.5897	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1609.0	0	SC	0	2.4189	0	34.5897	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1610.0	0	SC	0	2.4193	0	34.5897	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1611.0	0	SC	0	2.4187	0	34.5897	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1612.0	0	SC	0	2.4181	0	34.5897	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1613.0	0	SC	0	2.4172	0	34.5900	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1614.0	0	SC	0	2.4146	0	34.5901	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1615.0	0	SC	0	2.4118	0	34.5906	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1616.0	0	SC	0	2.4111	0	34.5905	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1617.0	0	SC	0	2.4094	0	34.5907	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1618.0	0	SC	0	2.4087	0	34.5910	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1619.0	0	SC	0	2.4078	0	34.5910	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1620.0	0	SC	0	2.4076	0	34.5909	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1621.0	0	SC	0	2.3994	0	34.5919	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1622.0	0	SC	0	2.3994	0	34.5918	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1623.0	0	SC	0	2.3994	0	34.5919	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1624.0	0	SC	0	2.3996	0	34.5919	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1625.0	0	SC	0	2.3996	0	34.5919	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1626.0	0	SC	0	2.3990	0	34.5918	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1627.0	0	SC	0	2.3993	0	34.5918	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1628.0	0	SC	0	2.3979	0	34.5920	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1629.0	0	SC	0	2.3961	0	34.5919	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1630.0	0	SC	0	2.3926	0	34.5922	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1631.0	0	SC	0	2.3910	0	34.5925	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1632.0	0	SC	0	2.3897	0	34.5924	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1633.0	0	SC	0	2.3892	0	34.5925	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1634.0	0	SC	0	2.3902	0	34.5924	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1635.0	0	SC	0	2.3886	0	34.5925	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1636.0	0	SC	0	2.3872	0	34.5930	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1637.0	0	SC	0	2.3860	0	34.5932	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1638.0	0	SC	0	2.3853	0	34.5933	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1639.0	0	SC	0	2.3852	0	34.5934	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1640.0	0	SC	0	2.3843	0	34.5934	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1641.0	0	SC	0	2.3831	0	34.5936	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1642.0	0	SC	0	2.3808	0	34.5937	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1643.0	0	SC	0	2.3796	0	34.5941	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1644.0	0	SC	0	2.3789	0	34.5942	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1645.0	0	SC	0	2.3778	0	34.5942	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1646.0	0	SC	0	2.3764	0	34.5944	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1647.0	0	SC	0	2.3752	0	34.5944	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1648.0	0	SC	0	2.3723	0	34.5946	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1649.0	0	SC	0	2.3695	0	34.5950	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1650.0	0	SC	0	2.3689	0	34.5949	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1651.0	0	SC	0	2.3674	0	34.5955	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1652.0	0	SC	0	2.3663	0	34.5955	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1653.0	0	SC	0	2.3648	0	34.5959	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1654.0	0	SC	0	2.3646	0	34.5959	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1655.0	0	SC	0	2.3641	0	34.5957	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1656.0	0	SC	0	2.3626	0	34.5959	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1657.0	0	SC	0	2.3611	0	34.5962	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1658.0	0	SC	0	2.3611	0	34.5961	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1659.0	0	SC	0	2.3599	0	34.5963	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1660.0	0	SC	0	2.3578	0	34.5966	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1661.0	0	SC	0	2.3570	0	34.5968	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1662.0	0	SC	0	2.3565	0	34.5968	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1663.0	0	SC	0	2.3560	0	34.5969	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1664.0	0	SC	0	2.3560	0	34.5967	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1665.0	0	SC	0	2.3550	0	34.5968	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1666.0	0	SC	0	2.3535	0	34.5970	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1667.0	0	SC	0	2.3528	0	34.5972	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1668.0	0	SC	0	2.3515	0	34.5972	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1669.0	0	SC	0	2.3483	0	34.5974	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1670.0	0	SC	0	2.3440	0	34.5981	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1671.0	0	SC	0	2.3426	0	34.5982	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1672.0	0	SC	0	2.3411	0	34.5983	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1673.0	0	SC	0	2.3413	0	34.5982	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1674.0	0	SC	0	2.3392	0	34.5983	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1675.0	0	SC	0	2.3375	0	34.5987	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1676.0	0	SC	0	2.3366	0	34.5988	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1677.0	0	SC	0	2.3358	0	34.5989	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1678.0	0	SC	0	2.3359	0	34.5989	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1679.0	0	SC	0	2.3355	0	34.5989	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1680.0	0	SC	0	2.3352	0	34.5989	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1681.0	0	SC	0	2.3359	0	34.5988	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1682.0	0	SC	0	2.3343	0	34.5989	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1683.0	0	SC	0	2.3340	0	34.5991	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1684.0	0	SC	0	2.3338	0	34.5991	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1685.0	0	SC	0	2.3336	0	34.5991	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1686.0	0	SC	0	2.3332	0	34.5992	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1687.0	0	SC	0	2.3331	0	34.5992	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1688.0	0	SC	0	2.3333	0	34.5992	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1689.0	0	SC	0	2.3329	0	34.5991	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1690.0	0	SC	0	2.3324	0	34.5992	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1691.0	0	SC	0	2.3322	0	34.5994	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1692.0	0	SC	0	2.3320	0	34.5993	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1693.0	0	SC	0	2.3315	0	34.5995	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1694.0	0	SC	0	2.3310	0	34.5994	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1695.0	0	SC	0	2.3305	0	34.5995	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1696.0	0	SC	0	2.3298	0	34.5997	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1697.0	0	SC	0	2.3294	0	34.5996	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1698.0	0	SC	0	2.3272	0	34.5998	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1699.0	0	SC	0	2.3256	0	34.6000	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1700.0	0	SC	0	2.3242	0	34.6000	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1701.0	0	SC	0	2.3228	0	34.6004	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1702.0	0	SC	0	2.3215	0	34.6002	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1703.0	0	SC	0	2.3172	0	34.6006	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1704.0	0	SC	0	2.3135	0	34.6009	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1705.0	0	SC	0	2.3135	0	34.6010	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1706.0	0	SC	0	2.3140	0	34.6011	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1707.0	0	SC	0	2.3116	0	34.6013	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1708.0	0	SC	0	2.3110	0	34.6015	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1709.0	0	SC	0	2.3110	0	34.6015	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1710.0	0	SC	0	2.3108	0	34.6015	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1711.0	0	SC	0	2.3107	0	34.6015	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1712.0	0	SC	0	2.3106	0	34.6015	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1713.0	0	SC	0	2.3106	0	34.6015	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1714.0	0	SC	0	2.3102	0	34.6015	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1715.0	0	SC	0	2.3099	0	34.6015	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1716.0	0	SC	0	2.3100	0	34.6015	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1717.0	0	SC	0	2.3099	0	34.6016	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1718.0	0	SC	0	2.3100	0	34.6016	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1719.0	0	SC	0	2.3097	0	34.6018	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1720.0	0	SC	0	2.3092	0	34.6018	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1721.0	0	SC	0	2.3093	0	34.6018	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1722.0	0	SC	0	2.3092	0	34.6018	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1723.0	0	SC	0	2.3089	0	34.6018	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1724.0	0	SC	0	2.3089	0	34.6018	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1725.0	0	SC	0	2.3086	0	34.6018	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1726.0	0	SC	0	2.3086	0	34.6016	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1727.0	0	SC	0	2.3074	0	34.6019	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1728.0	0	SC	0	2.3070	0	34.6019	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1729.0	0	SC	0	2.3066	0	34.6019	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1730.0	0	SC	0	2.3061	0	34.6019	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1731.0	0	SC	0	2.3042	0	34.6019	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1732.0	0	SC	0	2.2997	0	34.6024	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1733.0	0	SC	0	2.2986	0	34.6024	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1734.0	0	SC	0	2.2982	0	34.6026	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1735.0	0	SC	0	2.2961	0	34.6027	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1736.0	0	SC	0	2.2985	0	34.6025	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1737.0	0	SC	0	2.2881	0	34.6030	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1738.0	0	SC	0	2.2860	0	34.6034	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1739.0	0	SC	0	2.2848	0	34.6034	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1740.0	0	SC	0	2.2812	0	34.6036	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1741.0	0	SC	0	2.2777	0	34.6040	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1742.0	0	SC	0	2.2681	0	34.6048	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1743.0	0	SC	0	2.2631	0	34.6053	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1744.0	0	SC	0	2.2608	0	34.6057	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1745.0	0	SC	0	2.2601	0	34.6058	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1746.0	0	SC	0	2.2585	0	34.6060	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1747.0	0	SC	0	2.2551	0	34.6064	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1748.0	0	SC	0	2.2540	0	34.6064	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1749.0	0	SC	0	2.2524	0	34.6068	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1750.0	0	SC	0	2.2547	0	34.6064	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1751.0	0	SC	0	2.2484	0	34.6071	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1752.0	0	SC	0	2.2476	0	34.6072	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1753.0	0	SC	0	2.2470	0	34.6073	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1754.0	0	SC	0	2.2468	0	34.6075	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1755.0	0	SC	0	2.2459	0	34.6075	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1756.0	0	SC	0	2.2444	0	34.6076	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1757.0	0	SC	0	2.2454	0	34.6074	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1758.0	0	SC	0	2.2437	0	34.6076	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1759.0	0	SC	0	2.2436	0	34.6078	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1760.0	0	SC	0	2.2436	0	34.6078	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1761.0	0	SC	0	2.2436	0	34.6078	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1762.0	0	SC	0	2.2436	0	34.6078	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1763.0	0	SC	0	2.2440	0	34.6077	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1764.0	0	SC	0	2.2430	0	34.6078	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1765.0	0	SC	0	2.2420	0	34.6078	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1766.0	0	SC	0	2.2392	0	34.6079	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1767.0	0	SC	0	2.2360	0	34.6079	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1768.0	0	SC	0	2.2324	0	34.6081	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1769.0	0	SC	0	2.2299	0	34.6087	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1770.0	0	SC	0	2.2318	0	34.6081	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1771.0	0	SC	0	2.2283	0	34.6088	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1772.0	0	SC	0	2.2249	0	34.6090	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1773.0	0	SC	0	2.2242	0	34.6091	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1774.0	0	SC	0	2.2236	0	34.6092	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1775.0	0	SC	0	2.2232	0	34.6093	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1776.0	0	SC	0	2.2230	0	34.6094	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1777.0	0	SC	0	2.2228	0	34.6094	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1778.0	0	SC	0	2.2230	0	34.6093	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1779.0	0	SC	0	2.2227	0	34.6093	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1780.0	0	SC	0	2.2221	0	34.6094	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1781.0	0	SC	0	2.2219	0	34.6096	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1782.0	0	SC	0	2.2214	0	34.6096	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1783.0	0	SC	0	2.2206	0	34.6098	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1784.0	0	SC	0	2.2200	0	34.6098	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1785.0	0	SC	0	2.2198	0	34.6099	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1786.0	0	SC	0	2.2198	0	34.6098	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1787.0	0	SC	0	2.2189	0	34.6098	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1788.0	0	SC	0	2.2171	0	34.6100	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1789.0	0	SC	0	2.2161	0	34.6102	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1790.0	0	SC	0	2.2146	0	34.6101	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1791.0	0	SC	0	2.2126	0	34.6103	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1792.0	0	SC	0	2.2080	0	34.6111	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1793.0	0	SC	0	2.2077	0	34.6111	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1794.0	0	SC	0	2.2075	0	34.6111	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1795.0	0	SC	0	2.2074	0	34.6111	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1796.0	0	SC	0	2.2052	0	34.6113	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1797.0	0	SC	0	2.2032	0	34.6113	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1798.0	0	SC	0	2.2031	0	34.6114	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1799.0	0	SC	0	2.2037	0	34.6111	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1800.0	0	SC	0	2.2013	0	34.6114	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1801.0	0	SC	0	2.2008	0	34.6115	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1802.0	0	SC	0	2.1994	0	34.6115	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1803.0	0	SC	0	2.1982	0	34.6116	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1804.0	0	SC	0	2.1962	0	34.6117	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1805.0	0	SC	0	2.1937	0	34.6120	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1806.0	0	SC	0	2.1931	0	34.6120	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1807.0	0	SC	0	2.1906	0	34.6121	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1808.0	0	SC	0	2.1868	0	34.6123	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1809.0	0	SC	0	2.1833	0	34.6126	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1810.0	0	SC	0	2.1782	0	34.6128	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1811.0	0	SC	0	2.1754	0	34.6129	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1812.0	0	SC	0	2.1728	0	34.6131	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1813.0	0	SC	0	2.1716	0	34.6130	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1814.0	0	SC	0	2.1692	0	34.6126	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1815.0	0	SC	0	2.1664	0	34.6130	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1816.0	0	SC	0	2.1632	0	34.6129	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1817.0	0	SC	0	2.1598	0	34.6129	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1818.0	0	SC	0	2.1586	0	34.6130	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1819.0	0	SC	0	2.1586	0	34.6129	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1820.0	0	SC	0	2.1580	0	34.6130	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1821.0	0	SC	0	2.1575	0	34.6131	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1822.0	0	SC	0	2.1575	0	34.6131	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1823.0	0	SC	0	2.1575	0	34.6129	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1824.0	0	SC	0	2.1573	0	34.6132	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1825.0	0	SC	0	2.1575	0	34.6131	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1826.0	0	SC	0	2.1572	0	34.6130	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1827.0	0	SC	0	2.1569	0	34.6129	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1828.0	0	SC	0	2.1565	0	34.6130	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1829.0	0	SC	0	2.1558	0	34.6132	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1830.0	0	SC	0	2.1554	0	34.6133	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1831.0	0	SC	0	2.1553	0	34.6134	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1832.0	0	SC	0	2.1548	0	34.6134	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1833.0	0	SC	0	2.1540	0	34.6133	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1834.0	0	SC	0	2.1495	0	34.6139	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1835.0	0	SC	0	2.1449	0	34.6136	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1836.0	0	SC	0	2.1394	0	34.6138	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1837.0	0	SC	0	2.1358	0	34.6138	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1838.0	0	SC	0	2.1439	0	34.6136	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1839.0	0	SC	0	2.1344	0	34.6137	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1840.0	0	SC	0	2.1296	0	34.6143	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1841.0	0	SC	0	2.1261	0	34.6147	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1842.0	0	SC	0	2.1239	0	34.6148	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1843.0	0	SC	0	2.1218	0	34.6149	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1844.0	0	SC	0	2.1209	0	34.6148	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1845.0	0	SC	0	2.1192	0	34.6151	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1846.0	0	SC	0	2.1194	0	34.6151	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1847.0	0	SC	0	2.1194	0	34.6151	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1848.0	0	SC	0	2.1199	0	34.6151	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1849.0	0	SC	0	2.1200	0	34.6151	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1850.0	0	SC	0	2.1201	0	34.6151	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1851.0	0	SC	0	2.1199	0	34.6152	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1852.0	0	SC	0	2.1200	0	34.6154	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1853.0	0	SC	0	2.1192	0	34.6153	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1854.0	0	SC	0	2.1185	0	34.6154	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1855.0	0	SC	0	2.1168	0	34.6153	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1856.0	0	SC	0	2.1156	0	34.6153	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1857.0	0	SC	0	2.1152	0	34.6155	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1858.0	0	SC	0	2.1140	0	34.6156	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1859.0	0	SC	0	2.1130	0	34.6158	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1860.0	0	SC	0	2.1126	0	34.6158	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1861.0	0	SC	0	2.1125	0	34.6156	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1862.0	0	SC	0	2.1131	0	34.6156	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1863.0	0	SC	0	2.1120	0	34.6158	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1864.0	0	SC	0	2.1114	0	34.6160	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1865.0	0	SC	0	2.1107	0	34.6160	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1866.0	0	SC	0	2.1103	0	34.6162	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1867.0	0	SC	0	2.1108	0	34.6165	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1868.0	0	SC	0	2.1112	0	34.6165	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1869.0	0	SC	0	2.1112	0	34.6168	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1870.0	0	SC	0	2.1109	0	34.6170	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1871.0	0	SC	0	2.1103	0	34.6170	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1872.0	0	SC	0	2.1110	0	34.6167	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1873.0	0	SC	0	2.1084	0	34.6170	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1874.0	0	SC	0	2.1079	0	34.6171	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1875.0	0	SC	0	2.1076	0	34.6171	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1876.0	0	SC	0	2.1072	0	34.6170	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1877.0	0	SC	0	2.1066	0	34.6170	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1878.0	0	SC	0	2.1069	0	34.6170	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1879.0	0	SC	0	2.1068	0	34.6171	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1880.0	0	SC	0	2.1068	0	34.6173	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1881.0	0	SC	0	2.1070	0	34.6171	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1882.0	0	SC	0	2.1049	0	34.6173	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1883.0	0	SC	0	2.1029	0	34.6177	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1884.0	0	SC	0	2.1018	0	34.6178	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1885.0	0	SC	0	2.1016	0	34.6179	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1886.0	0	SC	0	2.1026	0	34.6177	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1887.0	0	SC	0	2.1014	0	34.6180	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1888.0	0	SC	0	2.1007	0	34.6181	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1889.0	0	SC	0	2.0998	0	34.6179	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1890.0	0	SC	0	2.0965	0	34.6181	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1891.0	0	SC	0	2.0934	0	34.6184	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1892.0	0	SC	0	2.0924	0	34.6186	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1893.0	0	SC	0	2.0921	0	34.6185	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1894.0	0	SC	0	2.0917	0	34.6184	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1895.0	0	SC	0	2.0915	0	34.6186	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1896.0	0	SC	0	2.0917	0	34.6186	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1897.0	0	SC	0	2.0902	0	34.6186	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1898.0	0	SC	0	2.0888	0	34.6188	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1899.0	0	SC	0	2.0887	0	34.6188	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1900.0	0	SC	0	2.0886	0	34.6188	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1901.0	0	SC	0	2.0882	0	34.6190	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1902.0	0	SC	0	2.0878	0	34.6188	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1903.0	0	SC	0	2.0880	0	34.6188	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1904.0	0	SC	0	2.0879	0	34.6191	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1905.0	0	SC	0	2.0863	0	34.6195	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1906.0	0	SC	0	2.0843	0	34.6197	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1907.0	0	SC	0	2.0814	0	34.6196	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1908.0	0	SC	0	2.0801	0	34.6197	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1909.0	0	SC	0	2.0793	0	34.6195	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1910.0	0	SC	0	2.0784	0	34.6195	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1911.0	0	SC	0	2.0776	0	34.6196	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1912.0	0	SC	0	2.0775	0	34.6196	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1913.0	0	SC	0	2.0775	0	34.6197	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1914.0	0	SC	0	2.0767	0	34.6197	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1915.0	0	SC	0	2.0753	0	34.6198	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1916.0	0	SC	0	2.0747	0	34.6198	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1917.0	0	SC	0	2.0746	0	34.6197	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1918.0	0	SC	0	2.0707	0	34.6201	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1919.0	0	SC	0	2.0678	0	34.6205	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1920.0	0	SC	0	2.0681	0	34.6206	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1921.0	0	SC	0	2.0692	0	34.6205	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1922.0	0	SC	0	2.0658	0	34.6205	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1923.0	0	SC	0	2.0609	0	34.6213	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1924.0	0	SC	0	2.0600	0	34.6213	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1925.0	0	SC	0	2.0588	0	34.6215	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1926.0	0	SC	0	2.0586	0	34.6216	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1927.0	0	SC	0	2.0582	0	34.6216	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1928.0	0	SC	0	2.0571	0	34.6218	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1929.0	0	SC	0	2.0582	0	34.6216	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1930.0	0	SC	0	2.0563	0	34.6218	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1931.0	0	SC	0	2.0561	0	34.6220	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1932.0	0	SC	0	2.0558	0	34.6221	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1933.0	0	SC	0	2.0559	0	34.6220	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1934.0	0	SC	0	2.0559	0	34.6221	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1935.0	0	SC	0	2.0556	0	34.6222	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1936.0	0	SC	0	2.0554	0	34.6222	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1937.0	0	SC	0	2.0551	0	34.6222	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1938.0	0	SC	0	2.0548	0	34.6221	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1939.0	0	SC	0	2.0527	0	34.6226	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1940.0	0	SC	0	2.0524	0	34.6227	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1941.0	0	SC	0	2.0521	0	34.6228	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1942.0	0	SC	0	2.0519	0	34.6226	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1943.0	0	SC	0	2.0517	0	34.6228	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1944.0	0	SC	0	2.0517	0	34.6227	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1945.0	0	SC	0	2.0516	0	34.6227	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1946.0	0	SC	0	2.0516	0	34.6226	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1947.0	0	SC	0	2.0517	0	34.6227	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1948.0	0	SC	0	2.0518	0	34.6228	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1949.0	0	SC	0	2.0518	0	34.6228	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1950.0	0	SC	0	2.0517	0	34.6228	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1951.0	0	SC	0	2.0518	0	34.6228	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1952.0	0	SC	0	2.0520	0	34.6227	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1953.0	0	SC	0	2.0519	0	34.6229	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1954.0	0	SC	0	2.0520	0	34.6229	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1955.0	0	SC	0	2.0521	0	34.6229	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1956.0	0	SC	0	2.0515	0	34.6230	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1957.0	0	SC	0	2.0512	0	34.6229	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1958.0	0	SC	0	2.0506	0	34.6230	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1959.0	0	SC	0	2.0501	0	34.6231	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1960.0	0	SC	0	2.0498	0	34.6230	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1961.0	0	SC	0	2.0487	0	34.6233	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1962.0	0	SC	0	2.0476	0	34.6235	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1963.0	0	SC	0	2.0464	0	34.6236	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1964.0	0	SC	0	2.0461	0	34.6236	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1965.0	0	SC	0	2.0465	0	34.6236	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1966.0	0	SC	0	2.0456	0	34.6236	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1967.0	0	SC	0	2.0449	0	34.6238	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1968.0	0	SC	0	2.0447	0	34.6239	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1969.0	0	SC	0	2.0441	0	34.6238	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1970.0	0	SC	0	2.0408	0	34.6239	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1971.0	0	SC	0	2.0390	0	34.6243	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1972.0	0	SC	0	2.0379	0	34.6243	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1973.0	0	SC	0	2.0375	0	34.6244	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1974.0	0	SC	0	2.0386	0	34.6243	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1975.0	0	SC	0	2.0373	0	34.6244	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1976.0	0	SC	0	2.0372	0	34.6244	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1977.0	0	SC	0	2.0369	0	34.6246	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1978.0	0	SC	0	2.0369	0	34.6246	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1979.0	0	SC	0	2.0369	0	34.6245	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1980.0	0	SC	0	2.0370	0	34.6246	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1981.0	0	SC	0	2.0370	0	34.6246	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1982.0	0	SC	0	2.0367	0	34.6247	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1983.0	0	SC	0	2.0365	0	34.6246	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1984.0	0	SC	0	2.0353	0	34.6246	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1985.0	0	SC	0	2.0330	0	34.6248	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1986.0	0	SC	0	2.0314	0	34.6248	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1987.0	0	SC	0	2.0294	0	34.6248	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1988.0	0	SC	0	2.0280	0	34.6250	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1989.0	0	SC	0	2.0266	0	34.6252	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1990.0	0	SC	0	2.0264	0	34.6254	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1991.0	0	SC	0	2.0255	0	34.6256	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1992.0	0	SC	0	2.0252	0	34.6256	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1993.0	0	SC	0	2.0260	0	34.6253	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1994.0	0	SC	0	2.0231	0	34.6256	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1995.0	0	SC	0	2.0208	0	34.6258	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1996.0	0	SC	0	2.0198	0	34.6258	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1997.0	0	SC	0	2.0195	0	34.6260	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1998.0	0	SC	0	2.0193	0	34.6260	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1999.0	0	SC	0	2.0182	0	34.6259	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2000.0	0	SC	0	2.0158	0	34.6259	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2001.0	0	SC	0	2.0155	0	34.6261	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2002.0	0	SC	0	2.0148	0	34.6263	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2003.0	0	SC	0	2.0139	0	34.6262	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2004.0	0	SC	0	2.0127	0	34.6262	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2005.0	0	SC	0	2.0117	0	34.6263	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2006.0	0	SC	0	2.0109	0	34.6262	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2007.0	0	SC	0	2.0125	0	34.6261	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2008.0	0	SC	0	2.0095	0	34.6263	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2009.0	0	SC	0	2.0094	0	34.6263	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2010.0	0	SC	0	2.0093	0	34.6263	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2011.0	0	SC	0	2.0093	0	34.6265	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2012.0	0	SC	0	2.0088	0	34.6265	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2013.0	0	SC	0	2.0080	0	34.6265	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2014.0	0	SC	0	2.0068	0	34.6267	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2015.0	0	SC	0	2.0062	0	34.6266	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2016.0	0	SC	0	2.0072	0	34.6265	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2017.0	0	SC	0	2.0046	0	34.6267	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2018.0	0	SC	0	2.0034	0	34.6269	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2019.0	0	SC	0	2.0019	0	34.6268	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2020.0	0	SC	0	2.0008	0	34.6270	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2021.0	0	SC	0	1.9998	0	34.6272	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2022.0	0	SC	0	1.9997	0	34.6272	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2023.0	0	SC	0	2.0006	0	34.6270	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2024.0	0	SC	0	1.9992	0	34.6270	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2025.0	0	SC	0	1.9983	0	34.6273	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2026.0	0	SC	0	1.9974	0	34.6275	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2027.0	0	SC	0	1.9963	0	34.6275	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2028.0	0	SC	0	1.9951	0	34.6278	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2029.0	0	SC	0	1.9942	0	34.6281	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2030.0	0	SC	0	1.9937	0	34.6284	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2031.0	0	SC	0	1.9926	0	34.6284	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2032.0	0	SC	0	1.9919	0	34.6283	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2033.0	0	SC	0	1.9906	0	34.6282	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2034.0	0	SC	0	1.9899	0	34.6285	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2035.0	0	SC	0	1.9896	0	34.6286	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2036.0	0	SC	0	1.9887	0	34.6285	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2037.0	0	SC	0	1.9866	0	34.6285	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2038.0	0	SC	0	1.9853	0	34.6282	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	3.0	0	SC	0	28.7497	0	34.9567	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	4.0	0	SC	0	28.7884	0	34.9560	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	5.0	0	SC	0	28.7752	0	34.9557	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	6.0	0	SC	0	28.7737	0	34.9557	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	7.0	0	SC	0	28.7512	0	34.9554	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	8.0	0	SC	0	28.7217	0	34.9545	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	9.0	0	SC	0	28.6815	0	34.9555	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	10.0	0	SC	0	28.6011	0	34.9510	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	11.0	0	SC	0	28.5599	0	34.9537	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	12.0	0	SC	0	28.5320	0	34.9551	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	13.0	0	SC	0	28.5254	0	34.9561	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	14.0	0	SC	0	28.5194	0	34.9581	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	15.0	0	SC	0	28.5171	0	34.9593	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	16.0	0	SC	0	28.5149	0	34.9600	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	17.0	0	SC	0	28.5113	0	34.9605	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	18.0	0	SC	0	28.5092	0	34.9617	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	19.0	0	SC	0	28.5068	0	34.9630	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	20.0	0	SC	0	28.5051	0	34.9643	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	21.0	0	SC	0	28.5033	0	34.9650	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	22.0	0	SC	0	28.5015	0	34.9654	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	23.0	0	SC	0	28.4994	0	34.9662	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	24.0	0	SC	0	28.4980	0	34.9671	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	25.0	0	SC	0	28.4948	0	34.9679	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	26.0	0	SC	0	28.4930	0	34.9685	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	27.0	0	SC	0	28.4909	0	34.9686	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	28.0	0	SC	0	28.4898	0	34.9692	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	29.0	0	SC	0	28.4879	0	34.9701	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	30.0	0	SC	0	28.4874	0	34.9706	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	31.0	0	SC	0	28.4853	0	34.9713	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	32.0	0	SC	0	28.4845	0	34.9714	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	33.0	0	SC	0	28.4813	0	34.9714	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	34.0	0	SC	0	28.4802	0	34.9720	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	35.0	0	SC	0	28.4793	0	34.9722	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	36.0	0	SC	0	28.4772	0	34.9730	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	37.0	0	SC	0	28.4754	0	34.9736	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	38.0	0	SC	0	28.4711	0	34.9732	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	39.0	0	SC	0	28.4688	0	34.9731	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	40.0	0	SC	0	28.4564	0	34.9709	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	41.0	0	SC	0	28.4428	0	34.9686	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	42.0	0	SC	0	28.4220	0	34.9635	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	43.0	0	SC	0	28.3574	0	34.9544	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	44.0	0	SC	0	28.1574	0	34.9369	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	45.0	0	SC	0	27.8646	0	34.9144	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	46.0	0	SC	0	27.2455	0	34.8755	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	47.0	0	SC	0	26.8809	0	34.8778	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	48.0	0	SC	0	26.6720	0	34.8793	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	49.0	0	SC	0	26.4538	0	34.8840	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	50.0	0	SC	0	26.2270	0	34.9016	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	51.0	0	SC	0	26.0519	0	34.9134	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	52.0	0	SC	0	25.9344	0	34.9475	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	53.0	0	SC	0	25.9440	0	34.9604	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	54.0	0	SC	0	25.8653	0	34.9485	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	55.0	0	SC	0	25.5809	0	34.9383	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	56.0	0	SC	0	25.6086	0	34.9593	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	57.0	0	SC	0	25.6147	0	34.9711	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	58.0	0	SC	0	25.5530	0	34.9694	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	59.0	0	SC	0	25.4863	0	34.9720	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	60.0	0	SC	0	25.3921	0	34.9722	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	61.0	0	SC	0	25.2872	0	34.9839	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	62.0	0	SC	0	25.1591	0	34.9806	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	63.0	0	SC	0	25.0111	0	34.9658	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	64.0	0	SC	0	24.9340	0	34.9681	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	65.0	0	SC	0	24.8572	0	34.9668	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	66.0	0	SC	0	24.7864	0	34.9721	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	67.0	0	SC	0	24.7361	0	34.9765	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	68.0	0	SC	0	24.7084	0	34.9920	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	69.0	0	SC	0	24.7095	0	34.9941	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	70.0	0	SC	0	24.7097	0	34.9962	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	71.0	0	SC	0	24.6962	0	34.9978	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	72.0	0	SC	0	24.6726	0	34.9998	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	73.0	0	SC	0	24.6476	0	35.0053	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	74.0	0	SC	0	24.5923	0	35.0108	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	75.0	0	SC	0	24.5424	0	35.0098	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	76.0	0	SC	0	24.5100	0	35.0072	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	77.0	0	SC	0	24.4897	0	35.0063	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	78.0	0	SC	0	24.4804	0	35.0038	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	79.0	0	SC	0	24.4427	0	34.9981	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	80.0	0	SC	0	24.4318	0	34.9947	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	81.0	0	SC	0	24.4300	0	34.9944	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	82.0	0	SC	0	24.4027	0	34.9895	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	83.0	0	SC	0	24.2590	0	34.9929	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	84.0	0	SC	0	24.2468	0	34.9951	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	85.0	0	SC	0	24.2353	0	34.9951	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	86.0	0	SC	0	24.2043	0	34.9951	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	87.0	0	SC	0	24.0950	0	34.9919	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	88.0	0	SC	0	24.0567	0	34.9933	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	89.0	0	SC	0	24.0436	0	34.9975	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	90.0	0	SC	0	24.0318	0	34.9998	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	91.0	0	SC	0	23.9984	0	35.0025	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	92.0	0	SC	0	23.9612	0	35.0032	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	93.0	0	SC	0	23.8819	0	35.0005	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	94.0	0	SC	0	23.7446	0	34.9843	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	95.0	0	SC	0	23.7231	0	34.9900	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	96.0	0	SC	0	23.6444	0	34.9820	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	97.0	0	SC	0	23.6305	0	34.9827	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	98.0	0	SC	0	23.5886	0	34.9775	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	99.0	0	SC	0	23.5417	0	34.9782	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	100.0	0	SC	0	23.5490	0	34.9804	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	101.0	0	SC	0	23.4967	0	34.9791	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	102.0	0	SC	0	23.4561	0	34.9791	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	103.0	0	SC	0	23.3150	0	34.9765	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	104.0	0	SC	0	23.1241	0	34.9854	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	105.0	0	SC	0	23.1125	0	34.9863	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	106.0	0	SC	0	23.1060	0	34.9873	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	107.0	0	SC	0	23.0939	0	34.9876	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	108.0	0	SC	0	23.0766	0	34.9881	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	109.0	0	SC	0	23.0632	0	34.9883	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	110.0	0	SC	0	23.0389	0	34.9882	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	111.0	0	SC	0	23.0054	0	34.9890	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	112.0	0	SC	0	22.9948	0	34.9899	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	113.0	0	SC	0	22.9494	0	34.9940	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	114.0	0	SC	0	22.9089	0	34.9959	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	115.0	0	SC	0	22.8811	0	34.9973	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	116.0	0	SC	0	22.8371	0	34.9987	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	117.0	0	SC	0	22.7809	0	34.9931	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	118.0	0	SC	0	22.7311	0	34.9881	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	119.0	0	SC	0	22.6943	0	34.9901	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	120.0	0	SC	0	22.6634	0	34.9891	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	121.0	0	SC	0	22.6323	0	34.9885	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	122.0	0	SC	0	22.5861	0	34.9880	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	123.0	0	SC	0	22.4474	0	34.9840	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	124.0	0	SC	0	22.2915	0	34.9828	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	125.0	0	SC	0	22.2576	0	34.9826	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	126.0	0	SC	0	22.2488	0	34.9831	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	127.0	0	SC	0	22.2106	0	34.9817	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	128.0	0	SC	0	22.1648	0	34.9820	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	129.0	0	SC	0	22.1159	0	34.9799	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	130.0	0	SC	0	22.0287	0	34.9801	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	131.0	0	SC	0	21.9759	0	34.9791	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	132.0	0	SC	0	21.8090	0	34.9668	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	133.0	0	SC	0	21.6911	0	34.9732	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	134.0	0	SC	0	21.6582	0	34.9717	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	135.0	0	SC	0	21.6433	0	34.9719	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	136.0	0	SC	0	21.5027	0	34.9639	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	137.0	0	SC	0	21.4236	0	34.9646	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	138.0	0	SC	0	21.3923	0	34.9602	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	139.0	0	SC	0	21.3112	0	34.9550	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	140.0	0	SC	0	21.2425	0	34.9529	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	141.0	0	SC	0	21.2022	0	34.9528	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	142.0	0	SC	0	21.2176	0	34.9549	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	143.0	0	SC	0	21.1158	0	34.9494	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	144.0	0	SC	0	21.0822	0	34.9493	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	145.0	0	SC	0	21.0502	0	34.9475	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	146.0	0	SC	0	20.9342	0	34.9376	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	147.0	0	SC	0	20.8602	0	34.9368	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	148.0	0	SC	0	20.8168	0	34.9352	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	149.0	0	SC	0	20.8000	0	34.9349	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	150.0	0	SC	0	20.7878	0	34.9346	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	151.0	0	SC	0	20.7681	0	34.9341	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	152.0	0	SC	0	20.7399	0	34.9318	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	153.0	0	SC	0	20.6664	0	34.9265	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	154.0	0	SC	0	20.5582	0	34.9210	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	155.0	0	SC	0	20.4761	0	34.9149	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	156.0	0	SC	0	20.3637	0	34.9095	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	157.0	0	SC	0	20.2852	0	34.9071	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	158.0	0	SC	0	20.2563	0	34.9066	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	159.0	0	SC	0	20.2010	0	34.9028	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	160.0	0	SC	0	20.1658	0	34.9050	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	161.0	0	SC	0	20.1292	0	34.9080	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	162.0	0	SC	0	20.0945	0	34.9121	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	163.0	0	SC	0	20.0763	0	34.9274	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	164.0	0	SC	0	20.0181	0	34.9371	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	165.0	0	SC	0	19.9717	0	34.9387	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	166.0	0	SC	0	19.9853	0	34.9366	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	167.0	0	SC	0	19.8728	0	34.9290	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	168.0	0	SC	0	19.8215	0	34.9299	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	169.0	0	SC	0	19.8067	0	34.9346	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	170.0	0	SC	0	19.8079	0	34.9363	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	171.0	0	SC	0	19.8066	0	34.9408	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	172.0	0	SC	0	19.7981	0	34.9463	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	173.0	0	SC	0	19.7689	0	34.9478	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	174.0	0	SC	0	19.7211	0	34.9459	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	175.0	0	SC	0	19.6034	0	34.9401	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	176.0	0	SC	0	19.5108	0	34.9341	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	177.0	0	SC	0	19.4763	0	34.9311	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	178.0	0	SC	0	19.4194	0	34.9260	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	179.0	0	SC	0	19.3508	0	34.9209	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	180.0	0	SC	0	19.3039	0	34.9194	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	181.0	0	SC	0	19.3027	0	34.9224	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	182.0	0	SC	0	19.2536	0	34.9144	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	183.0	0	SC	0	19.1506	0	34.9075	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	184.0	0	SC	0	19.1267	0	34.9088	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	185.0	0	SC	0	19.1141	0	34.9066	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	186.0	0	SC	0	19.0687	0	34.9019	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	187.0	0	SC	0	19.0372	0	34.9001	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	188.0	0	SC	0	18.9921	0	34.8937	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	189.0	0	SC	0	18.8981	0	34.8810	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	190.0	0	SC	0	18.8358	0	34.8771	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	191.0	0	SC	0	18.7937	0	34.8759	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	192.0	0	SC	0	18.7279	0	34.8728	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	193.0	0	SC	0	18.6532	0	34.8652	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	194.0	0	SC	0	18.5682	0	34.8585	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	195.0	0	SC	0	18.4738	0	34.8558	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	196.0	0	SC	0	18.4590	0	34.8564	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	197.0	0	SC	0	18.4050	0	34.8518	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	198.0	0	SC	0	18.3543	0	34.8506	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	199.0	0	SC	0	18.3363	0	34.8498	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	200.0	0	SC	0	18.2653	0	34.8451	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	201.0	0	SC	0	18.2473	0	34.8468	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	202.0	0	SC	0	18.2337	0	34.8459	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	203.0	0	SC	0	18.2160	0	34.8444	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	204.0	0	SC	0	18.1635	0	34.8411	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	205.0	0	SC	0	18.1396	0	34.8397	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	206.0	0	SC	0	18.0976	0	34.8361	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	207.0	0	SC	0	18.0522	0	34.8326	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	208.0	0	SC	0	17.9946	0	34.8285	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	209.0	0	SC	0	17.9610	0	34.8268	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	210.0	0	SC	0	17.9363	0	34.8249	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	211.0	0	SC	0	17.8184	0	34.8161	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	212.0	0	SC	0	17.8068	0	34.8159	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	213.0	0	SC	0	17.7813	0	34.8135	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	214.0	0	SC	0	17.7417	0	34.8091	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	215.0	0	SC	0	17.7133	0	34.8093	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	216.0	0	SC	0	17.6987	0	34.8080	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	217.0	0	SC	0	17.6838	0	34.8083	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	218.0	0	SC	0	17.6814	0	34.8070	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	219.0	0	SC	0	17.6252	0	34.8029	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	220.0	0	SC	0	17.6052	0	34.8026	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	221.0	0	SC	0	17.5818	0	34.8009	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	222.0	0	SC	0	17.5637	0	34.7991	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	223.0	0	SC	0	17.5553	0	34.7996	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	224.0	0	SC	0	17.5536	0	34.7994	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	225.0	0	SC	0	17.5365	0	34.7954	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	226.0	0	SC	0	17.4837	0	34.7924	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	227.0	0	SC	0	17.4628	0	34.7919	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	228.0	0	SC	0	17.4623	0	34.7922	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	229.0	0	SC	0	17.3926	0	34.7855	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	230.0	0	SC	0	17.3529	0	34.7836	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	231.0	0	SC	0	17.3226	0	34.7804	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	232.0	0	SC	0	17.2826	0	34.7782	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	233.0	0	SC	0	17.2237	0	34.7754	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	234.0	0	SC	0	17.2067	0	34.7754	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	235.0	0	SC	0	17.1939	0	34.7754	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	236.0	0	SC	0	17.1762	0	34.7732	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	237.0	0	SC	0	17.1398	0	34.7700	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	238.0	0	SC	0	17.0874	0	34.7656	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	239.0	0	SC	0	17.0464	0	34.7618	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	240.0	0	SC	0	17.0076	0	34.7581	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	241.0	0	SC	0	16.9973	0	34.7581	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	242.0	0	SC	0	16.9916	0	34.7579	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	243.0	0	SC	0	16.9784	0	34.7570	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	244.0	0	SC	0	16.9541	0	34.7555	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	245.0	0	SC	0	16.9428	0	34.7545	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	246.0	0	SC	0	16.9256	0	34.7532	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	247.0	0	SC	0	16.9072	0	34.7526	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	248.0	0	SC	0	16.8975	0	34.7519	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	249.0	0	SC	0	16.8882	0	34.7519	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	250.0	0	SC	0	16.8854	0	34.7519	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	251.0	0	SC	0	16.8809	0	34.7508	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	252.0	0	SC	0	16.8641	0	34.7498	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	253.0	0	SC	0	16.8572	0	34.7497	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	254.0	0	SC	0	16.8402	0	34.7490	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	255.0	0	SC	0	16.8167	0	34.7460	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	256.0	0	SC	0	16.7729	0	34.7431	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	257.0	0	SC	0	16.7543	0	34.7428	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	258.0	0	SC	0	16.7494	0	34.7429	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	259.0	0	SC	0	16.7375	0	34.7417	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	260.0	0	SC	0	16.7273	0	34.7408	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	261.0	0	SC	0	16.7189	0	34.7404	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	262.0	0	SC	0	16.7095	0	34.7395	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	263.0	0	SC	0	16.7018	0	34.7390	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	264.0	0	SC	0	16.6914	0	34.7376	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	265.0	0	SC	0	16.6726	0	34.7354	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	266.0	0	SC	0	16.6335	0	34.7307	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	267.0	0	SC	0	16.5979	0	34.7268	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	268.0	0	SC	0	16.5613	0	34.7238	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	269.0	0	SC	0	16.5439	0	34.7229	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	270.0	0	SC	0	16.5328	0	34.7220	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	271.0	0	SC	0	16.5192	0	34.7209	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	272.0	0	SC	0	16.4653	0	34.7152	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	273.0	0	SC	0	16.4437	0	34.7165	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	274.0	0	SC	0	16.4418	0	34.7167	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	275.0	0	SC	0	16.4396	0	34.7165	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	276.0	0	SC	0	16.4357	0	34.7162	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	277.0	0	SC	0	16.4333	0	34.7154	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	278.0	0	SC	0	16.4087	0	34.7132	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	279.0	0	SC	0	16.3942	0	34.7122	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	280.0	0	SC	0	16.3772	0	34.7099	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	281.0	0	SC	0	16.3299	0	34.7055	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	282.0	0	SC	0	16.2750	0	34.6999	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	283.0	0	SC	0	16.2359	0	34.6962	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	284.0	0	SC	0	16.1759	0	34.6914	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	285.0	0	SC	0	16.1469	0	34.6884	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	286.0	0	SC	0	16.1087	0	34.6843	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	287.0	0	SC	0	16.0729	0	34.6819	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	288.0	0	SC	0	16.0649	0	34.6819	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	289.0	0	SC	0	16.0550	0	34.6813	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	290.0	0	SC	0	16.0341	0	34.6790	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	291.0	0	SC	0	16.0232	0	34.6789	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	292.0	0	SC	0	16.0180	0	34.6787	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	293.0	0	SC	0	16.0046	0	34.6771	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	294.0	0	SC	0	15.9707	0	34.6733	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	295.0	0	SC	0	15.9514	0	34.6721	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	296.0	0	SC	0	15.9438	0	34.6725	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	297.0	0	SC	0	15.9437	0	34.6726	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	298.0	0	SC	0	15.9445	0	34.6726	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	299.0	0	SC	0	15.9385	0	34.6719	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	300.0	0	SC	0	15.9196	0	34.6704	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	301.0	0	SC	0	15.9118	0	34.6700	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	302.0	0	SC	0	15.9061	0	34.6693	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	303.0	0	SC	0	15.8992	0	34.6686	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	304.0	0	SC	0	15.8873	0	34.6673	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	305.0	0	SC	0	15.8746	0	34.6666	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	306.0	0	SC	0	15.8716	0	34.6662	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	307.0	0	SC	0	15.8520	0	34.6644	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	308.0	0	SC	0	15.8467	0	34.6639	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	309.0	0	SC	0	15.8411	0	34.6636	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	310.0	0	SC	0	15.8353	0	34.6628	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	311.0	0	SC	0	15.8190	0	34.6617	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	312.0	0	SC	0	15.8095	0	34.6606	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	313.0	0	SC	0	15.8058	0	34.6605	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	314.0	0	SC	0	15.8001	0	34.6599	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	315.0	0	SC	0	15.7891	0	34.6589	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	316.0	0	SC	0	15.7832	0	34.6582	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	317.0	0	SC	0	15.7739	0	34.6573	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	318.0	0	SC	0	15.7631	0	34.6564	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	319.0	0	SC	0	15.7645	0	34.6567	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	320.0	0	SC	0	15.7391	0	34.6542	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	321.0	0	SC	0	15.6916	0	34.6481	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	322.0	0	SC	0	15.6135	0	34.6410	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	323.0	0	SC	0	15.5526	0	34.6343	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	324.0	0	SC	0	15.4961	0	34.6307	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	325.0	0	SC	0	15.4746	0	34.6298	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	326.0	0	SC	0	15.4656	0	34.6291	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	327.0	0	SC	0	15.4589	0	34.6288	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	328.0	0	SC	0	15.4533	0	34.6288	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	329.0	0	SC	0	15.4061	0	34.6245	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	330.0	0	SC	0	15.3868	0	34.6233	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	331.0	0	SC	0	15.3774	0	34.6227	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	332.0	0	SC	0	15.3696	0	34.6216	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	333.0	0	SC	0	15.3485	0	34.6191	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	334.0	0	SC	0	15.3254	0	34.6177	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	335.0	0	SC	0	15.3089	0	34.6166	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	336.0	0	SC	0	15.2873	0	34.6136	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	337.0	0	SC	0	15.2621	0	34.6126	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	338.0	0	SC	0	15.2448	0	34.6110	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	339.0	0	SC	0	15.1987	0	34.6045	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	340.0	0	SC	0	15.1460	0	34.5998	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	341.0	0	SC	0	15.0886	0	34.5972	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	342.0	0	SC	0	15.0750	0	34.5970	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	343.0	0	SC	0	15.0614	0	34.5953	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	344.0	0	SC	0	15.0685	0	34.5966	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	345.0	0	SC	0	15.0100	0	34.5918	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	346.0	0	SC	0	14.9998	0	34.5915	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	347.0	0	SC	0	14.9751	0	34.5861	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	348.0	0	SC	0	14.8792	0	34.5813	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	349.0	0	SC	0	14.8395	0	34.5745	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	350.0	0	SC	0	14.8074	0	34.5744	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	351.0	0	SC	0	14.7960	0	34.5732	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	352.0	0	SC	0	14.7726	0	34.5702	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	353.0	0	SC	0	14.7414	0	34.5673	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	354.0	0	SC	0	14.6908	0	34.5615	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	355.0	0	SC	0	14.6578	0	34.5608	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	356.0	0	SC	0	14.6503	0	34.5593	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	357.0	0	SC	0	14.5964	0	34.5548	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	358.0	0	SC	0	14.5756	0	34.5521	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	359.0	0	SC	0	14.5493	0	34.5486	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	360.0	0	SC	0	14.5089	0	34.5448	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	361.0	0	SC	0	14.4999	0	34.5456	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	362.0	0	SC	0	14.4927	0	34.5450	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	363.0	0	SC	0	14.4452	0	34.5392	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	364.0	0	SC	0	14.4094	0	34.5353	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	365.0	0	SC	0	14.3740	0	34.5313	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	366.0	0	SC	0	14.3240	0	34.5266	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	367.0	0	SC	0	14.3099	0	34.5280	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	368.0	0	SC	0	14.2734	0	34.5236	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	369.0	0	SC	0	14.2464	0	34.5210	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	370.0	0	SC	0	14.2239	0	34.5189	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	371.0	0	SC	0	14.1965	0	34.5165	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	372.0	0	SC	0	14.1707	0	34.5146	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	373.0	0	SC	0	14.1577	0	34.5134	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	374.0	0	SC	0	14.1493	0	34.5129	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	375.0	0	SC	0	14.1259	0	34.5107	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	376.0	0	SC	0	14.1054	0	34.5094	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	377.0	0	SC	0	14.0844	0	34.5068	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	378.0	0	SC	0	14.0679	0	34.5058	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	379.0	0	SC	0	14.0547	0	34.5040	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	380.0	0	SC	0	14.0309	0	34.5025	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	381.0	0	SC	0	14.0198	0	34.5022	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	382.0	0	SC	0	14.0087	0	34.5013	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	383.0	0	SC	0	13.9850	0	34.4992	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	384.0	0	SC	0	13.9545	0	34.4966	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	385.0	0	SC	0	13.9205	0	34.4941	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	386.0	0	SC	0	13.9047	0	34.4923	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	387.0	0	SC	0	13.8695	0	34.4886	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	388.0	0	SC	0	13.8093	0	34.4816	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	389.0	0	SC	0	13.7306	0	34.4777	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	390.0	0	SC	0	13.6749	0	34.4743	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	391.0	0	SC	0	13.6465	0	34.4726	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	392.0	0	SC	0	13.6363	0	34.4730	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	393.0	0	SC	0	13.6367	0	34.4729	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	394.0	0	SC	0	13.5983	0	34.4692	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	395.0	0	SC	0	13.5244	0	34.4616	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	396.0	0	SC	0	13.4680	0	34.4615	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	397.0	0	SC	0	13.4562	0	34.4612	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	398.0	0	SC	0	13.4488	0	34.4606	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	399.0	0	SC	0	13.4419	0	34.4598	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	400.0	0	SC	0	13.4293	0	34.4587	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	401.0	0	SC	0	13.3972	0	34.4549	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	402.0	0	SC	0	13.3128	0	34.4448	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	403.0	0	SC	0	13.2588	0	34.4450	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	404.0	0	SC	0	13.2289	0	34.4384	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	405.0	0	SC	0	13.1229	0	34.4299	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	406.0	0	SC	0	13.0626	0	34.4278	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	407.0	0	SC	0	13.0427	0	34.4266	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	408.0	0	SC	0	12.9911	0	34.4217	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	409.0	0	SC	0	12.8989	0	34.4124	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	410.0	0	SC	0	12.8455	0	34.4096	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	411.0	0	SC	0	12.8024	0	34.4054	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	412.0	0	SC	0	12.7841	0	34.4058	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	413.0	0	SC	0	12.7366	0	34.4018	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	414.0	0	SC	0	12.6995	0	34.3992	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	415.0	0	SC	0	12.6862	0	34.3984	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	416.0	0	SC	0	12.6699	0	34.3974	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	417.0	0	SC	0	12.6564	0	34.3967	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	418.0	0	SC	0	12.6301	0	34.3941	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	419.0	0	SC	0	12.6071	0	34.3937	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	420.0	0	SC	0	12.5821	0	34.3918	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	421.0	0	SC	0	12.5364	0	34.3874	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	422.0	0	SC	0	12.4913	0	34.3840	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	423.0	0	SC	0	12.3770	0	34.3681	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	424.0	0	SC	0	12.2828	0	34.3680	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	425.0	0	SC	0	12.2360	0	34.3617	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	426.0	0	SC	0	12.1454	0	34.3542	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	427.0	0	SC	0	12.1156	0	34.3562	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	428.0	0	SC	0	12.1140	0	34.3566	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	429.0	0	SC	0	12.1014	0	34.3552	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	430.0	0	SC	0	12.0934	0	34.3560	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	431.0	0	SC	0	12.0636	0	34.3543	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	432.0	0	SC	0	12.0237	0	34.3527	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	433.0	0	SC	0	11.9689	0	34.3431	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	434.0	0	SC	0	11.8578	0	34.3346	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	435.0	0	SC	0	11.7912	0	34.3340	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	436.0	0	SC	0	11.7878	0	34.3330	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	437.0	0	SC	0	11.7224	0	34.3287	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	438.0	0	SC	0	11.7129	0	34.3287	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	439.0	0	SC	0	11.7011	0	34.3275	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	440.0	0	SC	0	11.6789	0	34.3252	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	441.0	0	SC	0	11.6463	0	34.3241	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	442.0	0	SC	0	11.6067	0	34.3211	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	443.0	0	SC	0	11.5758	0	34.3200	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	444.0	0	SC	0	11.5726	0	34.3200	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	445.0	0	SC	0	11.5635	0	34.3192	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	446.0	0	SC	0	11.5538	0	34.3183	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	447.0	0	SC	0	11.5356	0	34.3170	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	448.0	0	SC	0	11.5310	0	34.3180	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	449.0	0	SC	0	11.5253	0	34.3166	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	450.0	0	SC	0	11.5181	0	34.3168	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	451.0	0	SC	0	11.5107	0	34.3163	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	452.0	0	SC	0	11.4937	0	34.3152	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	453.0	0	SC	0	11.4904	0	34.3153	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	454.0	0	SC	0	11.4741	0	34.3134	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	455.0	0	SC	0	11.4153	0	34.3074	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	456.0	0	SC	0	11.3764	0	34.3068	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	457.0	0	SC	0	11.3502	0	34.3039	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	458.0	0	SC	0	11.2672	0	34.2971	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	459.0	0	SC	0	11.2474	0	34.2971	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	460.0	0	SC	0	11.2382	0	34.2961	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	461.0	0	SC	0	11.2171	0	34.2930	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	462.0	0	SC	0	11.1862	0	34.2928	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	463.0	0	SC	0	11.1816	0	34.2928	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	464.0	0	SC	0	11.1767	0	34.2928	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	465.0	0	SC	0	11.1724	0	34.2928	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	466.0	0	SC	0	11.1655	0	34.2923	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	467.0	0	SC	0	11.1481	0	34.2911	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	468.0	0	SC	0	11.1312	0	34.2900	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	469.0	0	SC	0	11.0893	0	34.2856	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	470.0	0	SC	0	10.9945	0	34.2797	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	471.0	0	SC	0	10.9629	0	34.2770	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	472.0	0	SC	0	10.9238	0	34.2744	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	473.0	0	SC	0	10.8818	0	34.2723	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	474.0	0	SC	0	10.8413	0	34.2702	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	475.0	0	SC	0	10.8289	0	34.2730	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	476.0	0	SC	0	10.7902	0	34.2669	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	477.0	0	SC	0	10.7213	0	34.2665	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	478.0	0	SC	0	10.6878	0	34.2647	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	479.0	0	SC	0	10.6550	0	34.2638	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	480.0	0	SC	0	10.6300	0	34.2613	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	481.0	0	SC	0	10.6081	0	34.2598	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	482.0	0	SC	0	10.5953	0	34.2593	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	483.0	0	SC	0	10.5713	0	34.2569	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	484.0	0	SC	0	10.5336	0	34.2543	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	485.0	0	SC	0	10.4483	0	34.2533	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	486.0	0	SC	0	10.4225	0	34.2523	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	487.0	0	SC	0	10.4083	0	34.2526	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	488.0	0	SC	0	10.4035	0	34.2527	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	489.0	0	SC	0	10.3891	0	34.2522	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	490.0	0	SC	0	10.3567	0	34.2504	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	491.0	0	SC	0	10.3217	0	34.2492	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	492.0	0	SC	0	10.2921	0	34.2483	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	493.0	0	SC	0	10.2733	0	34.2481	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	494.0	0	SC	0	10.2609	0	34.2476	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	495.0	0	SC	0	10.2504	0	34.2473	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	496.0	0	SC	0	10.2209	0	34.2451	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	497.0	0	SC	0	10.1594	0	34.2423	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	498.0	0	SC	0	10.1274	0	34.2443	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	499.0	0	SC	0	10.0987	0	34.2419	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	500.0	0	SC	0	10.0713	0	34.2403	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	501.0	0	SC	0	10.0427	0	34.2380	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	502.0	0	SC	0	9.9758	0	34.2296	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	503.0	0	SC	0	9.8781	0	34.2227	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	504.0	0	SC	0	9.8152	0	34.2216	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	505.0	0	SC	0	9.7526	0	34.2162	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	506.0	0	SC	0	9.6758	0	34.2132	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	507.0	0	SC	0	9.6783	0	34.2152	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	508.0	0	SC	0	9.6243	0	34.2116	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	509.0	0	SC	0	9.5642	0	34.2072	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	510.0	0	SC	0	9.5262	0	34.2058	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	511.0	0	SC	0	9.5015	0	34.2090	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	512.0	0	SC	0	9.5006	0	34.2124	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	513.0	0	SC	0	9.4995	0	34.2130	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	514.0	0	SC	0	9.4911	0	34.2124	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	515.0	0	SC	0	9.4666	0	34.2122	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	516.0	0	SC	0	9.4670	0	34.2125	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	517.0	0	SC	0	9.4435	0	34.2129	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	518.0	0	SC	0	9.4096	0	34.2072	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	519.0	0	SC	0	9.3666	0	34.2055	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	520.0	0	SC	0	9.3599	0	34.2057	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	521.0	0	SC	0	9.3048	0	34.1985	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	522.0	0	SC	0	9.2517	0	34.1940	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	523.0	0	SC	0	9.1902	0	34.1937	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	524.0	0	SC	0	9.1571	0	34.1972	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	525.0	0	SC	0	9.1452	0	34.1980	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	526.0	0	SC	0	9.1353	0	34.1968	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	527.0	0	SC	0	9.0833	0	34.1952	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	528.0	0	SC	0	9.0575	0	34.1950	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	529.0	0	SC	0	9.0461	0	34.1957	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	530.0	0	SC	0	9.0351	0	34.1955	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	531.0	0	SC	0	9.0194	0	34.1936	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	532.0	0	SC	0	8.9542	0	34.1862	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	533.0	0	SC	0	8.8928	0	34.1855	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	534.0	0	SC	0	8.8520	0	34.1845	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	535.0	0	SC	0	8.8393	0	34.1841	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	536.0	0	SC	0	8.8227	0	34.1825	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	537.0	0	SC	0	8.8025	0	34.1811	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	538.0	0	SC	0	8.7129	0	34.1700	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	539.0	0	SC	0	8.6525	0	34.1644	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	540.0	0	SC	0	8.6257	0	34.1628	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	541.0	0	SC	0	8.5989	0	34.1591	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	542.0	0	SC	0	8.5478	0	34.1552	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	543.0	0	SC	0	8.5375	0	34.1589	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	544.0	0	SC	0	8.5009	0	34.1564	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	545.0	0	SC	0	8.4649	0	34.1548	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	546.0	0	SC	0	8.4382	0	34.1537	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	547.0	0	SC	0	8.4150	0	34.1527	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	548.0	0	SC	0	8.4070	0	34.1536	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	549.0	0	SC	0	8.3951	0	34.1530	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	550.0	0	SC	0	8.3783	0	34.1515	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	551.0	0	SC	0	8.3351	0	34.1484	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	552.0	0	SC	0	8.3243	0	34.1507	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	553.0	0	SC	0	8.2843	0	34.1482	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	554.0	0	SC	0	8.2497	0	34.1472	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	555.0	0	SC	0	8.2209	0	34.1497	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	556.0	0	SC	0	8.2065	0	34.1487	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	557.0	0	SC	0	8.1748	0	34.1479	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	558.0	0	SC	0	8.1491	0	34.1475	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	559.0	0	SC	0	8.1404	0	34.1482	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	560.0	0	SC	0	8.1230	0	34.1469	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	561.0	0	SC	0	8.0898	0	34.1464	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	562.0	0	SC	0	8.0770	0	34.1465	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	563.0	0	SC	0	8.0738	0	34.1467	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	564.0	0	SC	0	8.0619	0	34.1457	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	565.0	0	SC	0	8.0392	0	34.1444	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	566.0	0	SC	0	8.0238	0	34.1438	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	567.0	0	SC	0	8.0081	0	34.1430	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	568.0	0	SC	0	7.9811	0	34.1425	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	569.0	0	SC	0	7.9622	0	34.1400	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	570.0	0	SC	0	7.9322	0	34.1392	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	571.0	0	SC	0	7.9131	0	34.1370	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	572.0	0	SC	0	7.8912	0	34.1380	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	573.0	0	SC	0	7.8686	0	34.1373	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	574.0	0	SC	0	7.8562	0	34.1380	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	575.0	0	SC	0	7.8557	0	34.1379	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	576.0	0	SC	0	7.8417	0	34.1390	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	577.0	0	SC	0	7.8352	0	34.1391	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	578.0	0	SC	0	7.8268	0	34.1394	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	579.0	0	SC	0	7.8186	0	34.1393	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	580.0	0	SC	0	7.8033	0	34.1391	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	581.0	0	SC	0	7.7858	0	34.1390	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	582.0	0	SC	0	7.7845	0	34.1394	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	583.0	0	SC	0	7.6730	0	34.1337	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	584.0	0	SC	0	7.5847	0	34.1327	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	585.0	0	SC	0	7.5379	0	34.1330	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	586.0	0	SC	0	7.5243	0	34.1331	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	587.0	0	SC	0	7.5143	0	34.1329	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	588.0	0	SC	0	7.5003	0	34.1325	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	589.0	0	SC	0	7.4868	0	34.1325	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	590.0	0	SC	0	7.4735	0	34.1329	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	591.0	0	SC	0	7.4588	0	34.1330	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	592.0	0	SC	0	7.4472	0	34.1323	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	593.0	0	SC	0	7.4217	0	34.1321	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	594.0	0	SC	0	7.4005	0	34.1316	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	595.0	0	SC	0	7.3584	0	34.1306	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	596.0	0	SC	0	7.3349	0	34.1310	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	597.0	0	SC	0	7.3309	0	34.1316	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	598.0	0	SC	0	7.3253	0	34.1313	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	599.0	0	SC	0	7.3243	0	34.1317	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	600.0	0	SC	0	7.3148	0	34.1318	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	601.0	0	SC	0	7.3134	0	34.1321	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	602.0	0	SC	0	7.3123	0	34.1322	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	603.0	0	SC	0	7.3078	0	34.1320	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	604.0	0	SC	0	7.2959	0	34.1311	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	605.0	0	SC	0	7.2421	0	34.1304	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	606.0	0	SC	0	7.1963	0	34.1305	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	607.0	0	SC	0	7.1672	0	34.1303	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	608.0	0	SC	0	7.1391	0	34.1302	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	609.0	0	SC	0	7.1304	0	34.1306	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	610.0	0	SC	0	7.0970	0	34.1277	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	611.0	0	SC	0	7.0388	0	34.1278	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	612.0	0	SC	0	6.9678	0	34.1293	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	613.0	0	SC	0	6.9368	0	34.1312	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	614.0	0	SC	0	6.9242	0	34.1317	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	615.0	0	SC	0	6.9143	0	34.1321	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	616.0	0	SC	0	6.9122	0	34.1329	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	617.0	0	SC	0	6.9002	0	34.1334	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	618.0	0	SC	0	6.8979	0	34.1337	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	619.0	0	SC	0	6.8928	0	34.1338	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	620.0	0	SC	0	6.8861	0	34.1340	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	621.0	0	SC	0	6.8798	0	34.1342	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	622.0	0	SC	0	6.8720	0	34.1344	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	623.0	0	SC	0	6.8658	0	34.1347	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	624.0	0	SC	0	6.8606	0	34.1349	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	625.0	0	SC	0	6.8589	0	34.1352	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	626.0	0	SC	0	6.8496	0	34.1352	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	627.0	0	SC	0	6.8445	0	34.1353	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	628.0	0	SC	0	6.8405	0	34.1355	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	629.0	0	SC	0	6.8338	0	34.1358	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	630.0	0	SC	0	6.8292	0	34.1359	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	631.0	0	SC	0	6.8228	0	34.1361	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	632.0	0	SC	0	6.8178	0	34.1362	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	633.0	0	SC	0	6.8110	0	34.1364	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	634.0	0	SC	0	6.7961	0	34.1368	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	635.0	0	SC	0	6.7787	0	34.1370	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	636.0	0	SC	0	6.7648	0	34.1376	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	637.0	0	SC	0	6.7470	0	34.1381	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	638.0	0	SC	0	6.7389	0	34.1384	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	639.0	0	SC	0	6.7236	0	34.1387	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	640.0	0	SC	0	6.6983	0	34.1383	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	641.0	0	SC	0	6.6598	0	34.1399	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	642.0	0	SC	0	6.6268	0	34.1415	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	643.0	0	SC	0	6.6229	0	34.1422	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	644.0	0	SC	0	6.5926	0	34.1438	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	645.0	0	SC	0	6.5883	0	34.1435	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	646.0	0	SC	0	6.5704	0	34.1442	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	647.0	0	SC	0	6.5613	0	34.1443	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	648.0	0	SC	0	6.5473	0	34.1457	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	649.0	0	SC	0	6.5432	0	34.1457	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	650.0	0	SC	0	6.5296	0	34.1460	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	651.0	0	SC	0	6.5209	0	34.1465	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	652.0	0	SC	0	6.5120	0	34.1467	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	653.0	0	SC	0	6.4980	0	34.1471	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	654.0	0	SC	0	6.4890	0	34.1477	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	655.0	0	SC	0	6.4827	0	34.1480	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	656.0	0	SC	0	6.4795	0	34.1484	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	657.0	0	SC	0	6.4689	0	34.1482	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	658.0	0	SC	0	6.4584	0	34.1490	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	659.0	0	SC	0	6.4501	0	34.1492	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	660.0	0	SC	0	6.4402	0	34.1494	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	661.0	0	SC	0	6.4300	0	34.1497	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	662.0	0	SC	0	6.4153	0	34.1498	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	663.0	0	SC	0	6.3823	0	34.1510	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	664.0	0	SC	0	6.3682	0	34.1527	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	665.0	0	SC	0	6.3585	0	34.1536	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	666.0	0	SC	0	6.3196	0	34.1552	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	667.0	0	SC	0	6.3121	0	34.1558	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	668.0	0	SC	0	6.3082	0	34.1559	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	669.0	0	SC	0	6.3038	0	34.1560	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	670.0	0	SC	0	6.2980	0	34.1560	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	671.0	0	SC	0	6.2935	0	34.1563	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	672.0	0	SC	0	6.2926	0	34.1564	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	673.0	0	SC	0	6.2610	0	34.1556	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	674.0	0	SC	0	6.2206	0	34.1547	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	675.0	0	SC	0	6.2053	0	34.1551	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	676.0	0	SC	0	6.1974	0	34.1557	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	677.0	0	SC	0	6.1891	0	34.1571	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	678.0	0	SC	0	6.1868	0	34.1575	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	679.0	0	SC	0	6.1534	0	34.1584	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	680.0	0	SC	0	6.1326	0	34.1592	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	681.0	0	SC	0	6.1107	0	34.1614	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	682.0	0	SC	0	6.0959	0	34.1625	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	683.0	0	SC	0	6.0694	0	34.1634	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	684.0	0	SC	0	6.0473	0	34.1639	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	685.0	0	SC	0	6.0106	0	34.1647	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	686.0	0	SC	0	5.9952	0	34.1658	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	687.0	0	SC	0	5.9748	0	34.1667	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	688.0	0	SC	0	5.9757	0	34.1664	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	689.0	0	SC	0	5.9333	0	34.1659	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	690.0	0	SC	0	5.9179	0	34.1662	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	691.0	0	SC	0	5.9118	0	34.1671	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	692.0	0	SC	0	5.9117	0	34.1681	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	693.0	0	SC	0	5.9062	0	34.1696	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	694.0	0	SC	0	5.8902	0	34.1716	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	695.0	0	SC	0	5.8771	0	34.1734	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	696.0	0	SC	0	5.8652	0	34.1746	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	697.0	0	SC	0	5.8490	0	34.1766	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	698.0	0	SC	0	5.8356	0	34.1774	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	699.0	0	SC	0	5.8272	0	34.1780	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	700.0	0	SC	0	5.8267	0	34.1779	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	701.0	0	SC	0	5.7956	0	34.1788	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	702.0	0	SC	0	5.7423	0	34.1808	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	703.0	0	SC	0	5.7176	0	34.1820	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	704.0	0	SC	0	5.7060	0	34.1826	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	705.0	0	SC	0	5.6886	0	34.1832	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	706.0	0	SC	0	5.6660	0	34.1839	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	707.0	0	SC	0	5.6283	0	34.1851	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	708.0	0	SC	0	5.5840	0	34.1888	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	709.0	0	SC	0	5.5774	0	34.1898	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	710.0	0	SC	0	5.5783	0	34.1897	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	711.0	0	SC	0	5.5724	0	34.1903	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	712.0	0	SC	0	5.5713	0	34.1903	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	713.0	0	SC	0	5.5700	0	34.1905	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	714.0	0	SC	0	5.5519	0	34.1911	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	715.0	0	SC	0	5.5263	0	34.1923	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	716.0	0	SC	0	5.5151	0	34.1939	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	717.0	0	SC	0	5.5031	0	34.1944	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	718.0	0	SC	0	5.4980	0	34.1953	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	719.0	0	SC	0	5.5071	0	34.1943	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	720.0	0	SC	0	5.4750	0	34.1960	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	721.0	0	SC	0	5.4667	0	34.1965	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	722.0	0	SC	0	5.4596	0	34.1962	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	723.0	0	SC	0	5.4487	0	34.1963	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	724.0	0	SC	0	5.4435	0	34.1965	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	725.0	0	SC	0	5.4360	0	34.1965	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	726.0	0	SC	0	5.4324	0	34.1969	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	727.0	0	SC	0	5.4189	0	34.1971	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	728.0	0	SC	0	5.4114	0	34.1974	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	729.0	0	SC	0	5.4023	0	34.1978	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	730.0	0	SC	0	5.3924	0	34.1980	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	731.0	0	SC	0	5.3777	0	34.1995	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	732.0	0	SC	0	5.3654	0	34.2005	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	733.0	0	SC	0	5.3452	0	34.2028	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	734.0	0	SC	0	5.3320	0	34.2036	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	735.0	0	SC	0	5.3343	0	34.2030	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	736.0	0	SC	0	5.3004	0	34.2039	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	737.0	0	SC	0	5.2945	0	34.2048	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	738.0	0	SC	0	5.2809	0	34.2039	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	739.0	0	SC	0	5.2601	0	34.2038	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	740.0	0	SC	0	5.2474	0	34.2064	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	741.0	0	SC	0	5.2463	0	34.2069	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	742.0	0	SC	0	5.2457	0	34.2075	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	743.0	0	SC	0	5.2452	0	34.2081	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	744.0	0	SC	0	5.2373	0	34.2094	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	745.0	0	SC	0	5.2134	0	34.2121	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	746.0	0	SC	0	5.2161	0	34.2120	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	747.0	0	SC	0	5.1915	0	34.2152	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	748.0	0	SC	0	5.1837	0	34.2157	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	749.0	0	SC	0	5.1778	0	34.2168	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	750.0	0	SC	0	5.1743	0	34.2170	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	751.0	0	SC	0	5.1762	0	34.2170	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	752.0	0	SC	0	5.1628	0	34.2179	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	753.0	0	SC	0	5.1571	0	34.2183	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	754.0	0	SC	0	5.1505	0	34.2191	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	755.0	0	SC	0	5.1484	0	34.2192	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	756.0	0	SC	0	5.1412	0	34.2194	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	757.0	0	SC	0	5.1332	0	34.2202	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	758.0	0	SC	0	5.1001	0	34.2227	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	759.0	0	SC	0	5.0912	0	34.2238	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	760.0	0	SC	0	5.0865	0	34.2250	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	761.0	0	SC	0	5.0808	0	34.2260	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	762.0	0	SC	0	5.0724	0	34.2263	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	763.0	0	SC	0	5.0662	0	34.2269	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	764.0	0	SC	0	5.0617	0	34.2275	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	765.0	0	SC	0	5.0618	0	34.2273	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	766.0	0	SC	0	5.0459	0	34.2288	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	767.0	0	SC	0	5.0139	0	34.2326	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	768.0	0	SC	0	5.0023	0	34.2346	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	769.0	0	SC	0	4.9812	0	34.2365	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	770.0	0	SC	0	4.9492	0	34.2396	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	771.0	0	SC	0	4.9440	0	34.2412	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	772.0	0	SC	0	4.9432	0	34.2420	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	773.0	0	SC	0	4.9431	0	34.2424	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	774.0	0	SC	0	4.9432	0	34.2434	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	775.0	0	SC	0	4.9409	0	34.2446	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	776.0	0	SC	0	4.9417	0	34.2438	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	777.0	0	SC	0	4.8994	0	34.2505	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	778.0	0	SC	0	4.8880	0	34.2520	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	779.0	0	SC	0	4.8824	0	34.2525	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	780.0	0	SC	0	4.8778	0	34.2528	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	781.0	0	SC	0	4.8723	0	34.2528	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	782.0	0	SC	0	4.8645	0	34.2533	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	783.0	0	SC	0	4.8637	0	34.2536	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	784.0	0	SC	0	4.8251	0	34.2583	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	785.0	0	SC	0	4.8130	0	34.2611	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	786.0	0	SC	0	4.8091	0	34.2618	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	787.0	0	SC	0	4.8007	0	34.2634	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	788.0	0	SC	0	4.7839	0	34.2664	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	789.0	0	SC	0	4.7755	0	34.2660	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	790.0	0	SC	0	4.7471	0	34.2701	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	791.0	0	SC	0	4.7373	0	34.2707	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	792.0	0	SC	0	4.7149	0	34.2717	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	793.0	0	SC	0	4.7054	0	34.2733	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	794.0	0	SC	0	4.7000	0	34.2736	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	795.0	0	SC	0	4.6925	0	34.2746	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	796.0	0	SC	0	4.6891	0	34.2748	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	797.0	0	SC	0	4.6924	0	34.2750	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	798.0	0	SC	0	4.6851	0	34.2751	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	799.0	0	SC	0	4.6806	0	34.2759	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	800.0	0	SC	0	4.6780	0	34.2765	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	801.0	0	SC	0	4.6765	0	34.2766	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	802.0	0	SC	0	4.6749	0	34.2768	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	803.0	0	SC	0	4.6704	0	34.2770	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	804.0	0	SC	0	4.6567	0	34.2782	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	805.0	0	SC	0	4.6336	0	34.2805	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	806.0	0	SC	0	4.6143	0	34.2841	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	807.0	0	SC	0	4.6143	0	34.2845	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	808.0	0	SC	0	4.5942	0	34.2884	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	809.0	0	SC	0	4.5903	0	34.2894	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	810.0	0	SC	0	4.5877	0	34.2903	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	811.0	0	SC	0	4.5871	0	34.2905	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	812.0	0	SC	0	4.5841	0	34.2909	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	813.0	0	SC	0	4.5810	0	34.2916	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	814.0	0	SC	0	4.5802	0	34.2920	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	815.0	0	SC	0	4.5786	0	34.2923	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	816.0	0	SC	0	4.5779	0	34.2924	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	817.0	0	SC	0	4.5787	0	34.2924	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	818.0	0	SC	0	4.5697	0	34.2937	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	819.0	0	SC	0	4.5553	0	34.2953	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	820.0	0	SC	0	4.5485	0	34.2965	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	821.0	0	SC	0	4.5471	0	34.2967	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	822.0	0	SC	0	4.5447	0	34.2968	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	823.0	0	SC	0	4.5405	0	34.2973	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	824.0	0	SC	0	4.5369	0	34.2979	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	825.0	0	SC	0	4.5357	0	34.2981	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	826.0	0	SC	0	4.5378	0	34.2978	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	827.0	0	SC	0	4.5324	0	34.2986	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	828.0	0	SC	0	4.5277	0	34.2991	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	829.0	0	SC	0	4.5145	0	34.2999	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	830.0	0	SC	0	4.4911	0	34.3031	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	831.0	0	SC	0	4.4838	0	34.3042	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	832.0	0	SC	0	4.4812	0	34.3046	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	833.0	0	SC	0	4.4810	0	34.3046	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	834.0	0	SC	0	4.4809	0	34.3046	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	835.0	0	SC	0	4.4808	0	34.3049	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	836.0	0	SC	0	4.4806	0	34.3050	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	837.0	0	SC	0	4.4805	0	34.3052	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	838.0	0	SC	0	4.4810	0	34.3051	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	839.0	0	SC	0	4.4782	0	34.3050	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	840.0	0	SC	0	4.4694	0	34.3061	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	841.0	0	SC	0	4.4584	0	34.3076	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	842.0	0	SC	0	4.4486	0	34.3084	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	843.0	0	SC	0	4.4431	0	34.3104	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	844.0	0	SC	0	4.4341	0	34.3111	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	845.0	0	SC	0	4.4229	0	34.3108	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	846.0	0	SC	0	4.4186	0	34.3119	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	847.0	0	SC	0	4.4122	0	34.3127	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	848.0	0	SC	0	4.4086	0	34.3136	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	849.0	0	SC	0	4.4089	0	34.3137	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	850.0	0	SC	0	4.4082	0	34.3138	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	851.0	0	SC	0	4.4035	0	34.3135	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	852.0	0	SC	0	4.3950	0	34.3142	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	853.0	0	SC	0	4.3901	0	34.3146	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	854.0	0	SC	0	4.3852	0	34.3147	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	855.0	0	SC	0	4.3821	0	34.3150	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	856.0	0	SC	0	4.3845	0	34.3149	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	857.0	0	SC	0	4.3784	0	34.3151	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	858.0	0	SC	0	4.3769	0	34.3151	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	859.0	0	SC	0	4.3744	0	34.3157	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	860.0	0	SC	0	4.3726	0	34.3162	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	861.0	0	SC	0	4.3711	0	34.3162	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	862.0	0	SC	0	4.3692	0	34.3163	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	863.0	0	SC	0	4.3672	0	34.3164	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	864.0	0	SC	0	4.3666	0	34.3168	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	865.0	0	SC	0	4.3591	0	34.3183	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	866.0	0	SC	0	4.3496	0	34.3228	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	867.0	0	SC	0	4.3501	0	34.3236	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	868.0	0	SC	0	4.3539	0	34.3248	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	869.0	0	SC	0	4.3568	0	34.3259	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	870.0	0	SC	0	4.3601	0	34.3278	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	871.0	0	SC	0	4.3637	0	34.3382	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	872.0	0	SC	0	4.3601	0	34.3342	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	873.0	0	SC	0	4.3554	0	34.3435	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	874.0	0	SC	0	4.3555	0	34.3439	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	875.0	0	SC	0	4.3562	0	34.3442	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	876.0	0	SC	0	4.3555	0	34.3444	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	877.0	0	SC	0	4.3584	0	34.3487	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	878.0	0	SC	0	4.3807	0	34.3541	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	879.0	0	SC	0	4.3762	0	34.3532	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	880.0	0	SC	0	4.3483	0	34.3476	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	881.0	0	SC	0	4.2951	0	34.3467	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	882.0	0	SC	0	4.2948	0	34.3472	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	883.0	0	SC	0	4.2830	0	34.3456	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	884.0	0	SC	0	4.2701	0	34.3471	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	885.0	0	SC	0	4.2618	0	34.3479	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	886.0	0	SC	0	4.2515	0	34.3488	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	887.0	0	SC	0	4.2385	0	34.3486	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	888.0	0	SC	0	4.2361	0	34.3500	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	889.0	0	SC	0	4.2474	0	34.3529	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	890.0	0	SC	0	4.2596	0	34.3556	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	891.0	0	SC	0	4.2958	0	34.3636	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	892.0	0	SC	0	4.3041	0	34.3658	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	893.0	0	SC	0	4.3017	0	34.3667	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	894.0	0	SC	0	4.2956	0	34.3671	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	895.0	0	SC	0	4.2873	0	34.3676	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	896.0	0	SC	0	4.2784	0	34.3680	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	897.0	0	SC	0	4.2732	0	34.3682	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	898.0	0	SC	0	4.2702	0	34.3684	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	899.0	0	SC	0	4.2669	0	34.3684	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	900.0	0	SC	0	4.2585	0	34.3683	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	901.0	0	SC	0	4.2455	0	34.3692	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	902.0	0	SC	0	4.2365	0	34.3707	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	903.0	0	SC	0	4.2296	0	34.3710	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	904.0	0	SC	0	4.2190	0	34.3700	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	905.0	0	SC	0	4.2071	0	34.3706	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	906.0	0	SC	0	4.1958	0	34.3722	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	907.0	0	SC	0	4.1913	0	34.3729	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	908.0	0	SC	0	4.1827	0	34.3738	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	909.0	0	SC	0	4.1766	0	34.3745	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	910.0	0	SC	0	4.1745	0	34.3746	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	911.0	0	SC	0	4.1712	0	34.3751	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	912.0	0	SC	0	4.1659	0	34.3759	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	913.0	0	SC	0	4.1624	0	34.3765	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	914.0	0	SC	0	4.1537	0	34.3774	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	915.0	0	SC	0	4.1343	0	34.3793	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	916.0	0	SC	0	4.1265	0	34.3806	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	917.0	0	SC	0	4.1190	0	34.3823	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	918.0	0	SC	0	4.1138	0	34.3838	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	919.0	0	SC	0	4.1105	0	34.3846	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	920.0	0	SC	0	4.1089	0	34.3851	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	921.0	0	SC	0	4.1089	0	34.3851	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	922.0	0	SC	0	4.1073	0	34.3853	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	923.0	0	SC	0	4.1038	0	34.3858	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	924.0	0	SC	0	4.0994	0	34.3858	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	925.0	0	SC	0	4.0975	0	34.3861	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	926.0	0	SC	0	4.0941	0	34.3865	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	927.0	0	SC	0	4.0930	0	34.3870	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	928.0	0	SC	0	4.0889	0	34.3874	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	929.0	0	SC	0	4.0810	0	34.3884	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	930.0	0	SC	0	4.0767	0	34.3890	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	931.0	0	SC	0	4.0752	0	34.3890	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	932.0	0	SC	0	4.0739	0	34.3893	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	933.0	0	SC	0	4.0719	0	34.3893	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	934.0	0	SC	0	4.0699	0	34.3897	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	935.0	0	SC	0	4.0668	0	34.3900	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	936.0	0	SC	0	4.0687	0	34.3897	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	937.0	0	SC	0	4.0452	0	34.3937	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	938.0	0	SC	0	4.0437	0	34.3937	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	939.0	0	SC	0	4.0388	0	34.3939	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	940.0	0	SC	0	4.0274	0	34.3945	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	941.0	0	SC	0	4.0094	0	34.3983	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	942.0	0	SC	0	4.0071	0	34.3990	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	943.0	0	SC	0	4.0068	0	34.3991	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	944.0	0	SC	0	4.0068	0	34.3992	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	945.0	0	SC	0	4.0021	0	34.3995	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	946.0	0	SC	0	3.9938	0	34.4005	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	947.0	0	SC	0	3.9913	0	34.4010	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	948.0	0	SC	0	3.9908	0	34.4011	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	949.0	0	SC	0	3.9905	0	34.4013	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	950.0	0	SC	0	3.9902	0	34.4014	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	951.0	0	SC	0	3.9897	0	34.4015	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	952.0	0	SC	0	3.9879	0	34.4016	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	953.0	0	SC	0	3.9870	0	34.4018	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	954.0	0	SC	0	3.9861	0	34.4018	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	955.0	0	SC	0	3.9837	0	34.4021	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	956.0	0	SC	0	3.9824	0	34.4024	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	957.0	0	SC	0	3.9813	0	34.4022	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	958.0	0	SC	0	3.9710	0	34.4021	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	959.0	0	SC	0	3.9601	0	34.4035	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	960.0	0	SC	0	3.9577	0	34.4037	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	961.0	0	SC	0	3.9543	0	34.4037	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	962.0	0	SC	0	3.9513	0	34.4040	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	963.0	0	SC	0	3.9450	0	34.4059	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	964.0	0	SC	0	3.9436	0	34.4065	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	965.0	0	SC	0	3.9424	0	34.4069	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	966.0	0	SC	0	3.9409	0	34.4071	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	967.0	0	SC	0	3.9394	0	34.4071	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	968.0	0	SC	0	3.9335	0	34.4074	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	969.0	0	SC	0	3.9288	0	34.4080	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	970.0	0	SC	0	3.9229	0	34.4078	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	971.0	0	SC	0	3.9113	0	34.4088	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	972.0	0	SC	0	3.9026	0	34.4091	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	973.0	0	SC	0	3.8921	0	34.4097	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	974.0	0	SC	0	3.8890	0	34.4102	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	975.0	0	SC	0	3.8896	0	34.4102	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	976.0	0	SC	0	3.8861	0	34.4099	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	977.0	0	SC	0	3.8730	0	34.4109	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	978.0	0	SC	0	3.8705	0	34.4114	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	979.0	0	SC	0	3.8694	0	34.4119	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	980.0	0	SC	0	3.8659	0	34.4118	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	981.0	0	SC	0	3.8610	0	34.4124	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	982.0	0	SC	0	3.8587	0	34.4126	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	983.0	0	SC	0	3.8608	0	34.4126	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	984.0	0	SC	0	3.8472	0	34.4122	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	985.0	0	SC	0	3.8385	0	34.4138	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	986.0	0	SC	0	3.8333	0	34.4137	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	987.0	0	SC	0	3.8259	0	34.4144	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	988.0	0	SC	0	3.8188	0	34.4144	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	989.0	0	SC	0	3.7965	0	34.4157	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	990.0	0	SC	0	3.7829	0	34.4168	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	991.0	0	SC	0	3.7735	0	34.4178	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	992.0	0	SC	0	3.7682	0	34.4185	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	993.0	0	SC	0	3.7730	0	34.4183	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	994.0	0	SC	0	3.7610	0	34.4191	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	995.0	0	SC	0	3.7592	0	34.4197	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	996.0	0	SC	0	3.7574	0	34.4198	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	997.0	0	SC	0	3.7556	0	34.4199	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	998.0	0	SC	0	3.7504	0	34.4203	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	999.0	0	SC	0	3.7457	0	34.4208	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1000.0	0	SC	0	3.7445	0	34.4208	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1001.0	0	SC	0	3.7433	0	34.4212	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1002.0	0	SC	0	3.7395	0	34.4213	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1003.0	0	SC	0	3.7311	0	34.4223	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1004.0	0	SC	0	3.7306	0	34.4225	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1005.0	0	SC	0	3.7282	0	34.4226	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1006.0	0	SC	0	3.7260	0	34.4229	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1007.0	0	SC	0	3.7198	0	34.4234	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1008.0	0	SC	0	3.7193	0	34.4236	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1009.0	0	SC	0	3.7186	0	34.4236	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1010.0	0	SC	0	3.7161	0	34.4236	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1011.0	0	SC	0	3.7148	0	34.4241	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1012.0	0	SC	0	3.7135	0	34.4241	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1013.0	0	SC	0	3.7126	0	34.4244	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1014.0	0	SC	0	3.7112	0	34.4244	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1015.0	0	SC	0	3.7043	0	34.4251	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1016.0	0	SC	0	3.7012	0	34.4255	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1017.0	0	SC	0	3.6988	0	34.4259	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1018.0	0	SC	0	3.6898	0	34.4268	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1019.0	0	SC	0	3.6868	0	34.4272	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1020.0	0	SC	0	3.6825	0	34.4270	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1021.0	0	SC	0	3.6732	0	34.4281	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1022.0	0	SC	0	3.6689	0	34.4281	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1023.0	0	SC	0	3.6673	0	34.4290	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1024.0	0	SC	0	3.6675	0	34.4293	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1025.0	0	SC	0	3.6672	0	34.4294	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1026.0	0	SC	0	3.6651	0	34.4299	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1027.0	0	SC	0	3.6622	0	34.4303	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1028.0	0	SC	0	3.6579	0	34.4308	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1029.0	0	SC	0	3.6587	0	34.4308	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1030.0	0	SC	0	3.6560	0	34.4311	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1031.0	0	SC	0	3.6530	0	34.4317	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1032.0	0	SC	0	3.6507	0	34.4320	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1033.0	0	SC	0	3.6430	0	34.4326	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1034.0	0	SC	0	3.6374	0	34.4335	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1035.0	0	SC	0	3.6341	0	34.4340	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1036.0	0	SC	0	3.6337	0	34.4340	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1037.0	0	SC	0	3.6312	0	34.4339	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1038.0	0	SC	0	3.6170	0	34.4347	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1039.0	0	SC	0	3.6136	0	34.4355	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1040.0	0	SC	0	3.6077	0	34.4349	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1041.0	0	SC	0	3.6016	0	34.4355	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1042.0	0	SC	0	3.6011	0	34.4354	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1043.0	0	SC	0	3.6032	0	34.4354	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1044.0	0	SC	0	3.5997	0	34.4353	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1045.0	0	SC	0	3.5985	0	34.4353	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1046.0	0	SC	0	3.5961	0	34.4353	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1047.0	0	SC	0	3.5870	0	34.4350	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1048.0	0	SC	0	3.5791	0	34.4352	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1049.0	0	SC	0	3.5734	0	34.4353	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1050.0	0	SC	0	3.5656	0	34.4354	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1051.0	0	SC	0	3.5493	0	34.4355	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1052.0	0	SC	0	3.5283	0	34.4358	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1053.0	0	SC	0	3.5168	0	34.4356	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1054.0	0	SC	0	3.5023	0	34.4358	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1055.0	0	SC	0	3.4951	0	34.4358	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1056.0	0	SC	0	3.4876	0	34.4358	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1057.0	0	SC	0	3.4776	0	34.4364	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1058.0	0	SC	0	3.4762	0	34.4368	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1059.0	0	SC	0	3.4692	0	34.4363	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1060.0	0	SC	0	3.4652	0	34.4368	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1061.0	0	SC	0	3.4623	0	34.4372	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1062.0	0	SC	0	3.4606	0	34.4372	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1063.0	0	SC	0	3.4560	0	34.4371	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1064.0	0	SC	0	3.4482	0	34.4373	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1065.0	0	SC	0	3.4382	0	34.4384	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1066.0	0	SC	0	3.4398	0	34.4388	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1067.0	0	SC	0	3.4340	0	34.4393	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1068.0	0	SC	0	3.4244	0	34.4413	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1069.0	0	SC	0	3.4222	0	34.4417	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1070.0	0	SC	0	3.4162	0	34.4422	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1071.0	0	SC	0	3.4080	0	34.4426	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1072.0	0	SC	0	3.3995	0	34.4433	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1073.0	0	SC	0	3.3955	0	34.4435	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1074.0	0	SC	0	3.3883	0	34.4440	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1075.0	0	SC	0	3.3851	0	34.4444	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1076.0	0	SC	0	3.3818	0	34.4444	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1077.0	0	SC	0	3.3741	0	34.4450	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1078.0	0	SC	0	3.3728	0	34.4453	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1079.0	0	SC	0	3.3735	0	34.4450	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1080.0	0	SC	0	3.3695	0	34.4460	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1081.0	0	SC	0	3.3691	0	34.4461	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1082.0	0	SC	0	3.3671	0	34.4461	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1083.0	0	SC	0	3.3601	0	34.4463	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1084.0	0	SC	0	3.3560	0	34.4471	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1085.0	0	SC	0	3.3534	0	34.4473	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1086.0	0	SC	0	3.3502	0	34.4476	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1087.0	0	SC	0	3.3529	0	34.4471	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1088.0	0	SC	0	3.3436	0	34.4480	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1089.0	0	SC	0	3.3391	0	34.4487	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1090.0	0	SC	0	3.3356	0	34.4490	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1091.0	0	SC	0	3.3339	0	34.4490	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1092.0	0	SC	0	3.3331	0	34.4492	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1093.0	0	SC	0	3.3300	0	34.4492	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1094.0	0	SC	0	3.3221	0	34.4495	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1095.0	0	SC	0	3.3133	0	34.4505	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1096.0	0	SC	0	3.3124	0	34.4517	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1097.0	0	SC	0	3.2963	0	34.4531	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1098.0	0	SC	0	3.2854	0	34.4564	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1099.0	0	SC	0	3.2849	0	34.4567	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1100.0	0	SC	0	3.2847	0	34.4566	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1101.0	0	SC	0	3.2845	0	34.4568	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1102.0	0	SC	0	3.2843	0	34.4568	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1103.0	0	SC	0	3.2838	0	34.4570	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1104.0	0	SC	0	3.2828	0	34.4570	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1105.0	0	SC	0	3.2814	0	34.4574	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1106.0	0	SC	0	3.2807	0	34.4576	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1107.0	0	SC	0	3.2800	0	34.4576	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1108.0	0	SC	0	3.2786	0	34.4579	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1109.0	0	SC	0	3.2775	0	34.4581	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1110.0	0	SC	0	3.2758	0	34.4583	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1111.0	0	SC	0	3.2740	0	34.4585	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1112.0	0	SC	0	3.2715	0	34.4591	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1113.0	0	SC	0	3.2694	0	34.4595	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1114.0	0	SC	0	3.2658	0	34.4600	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1115.0	0	SC	0	3.2624	0	34.4606	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1116.0	0	SC	0	3.2602	0	34.4609	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1117.0	0	SC	0	3.2578	0	34.4612	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1118.0	0	SC	0	3.2561	0	34.4617	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1119.0	0	SC	0	3.2551	0	34.4617	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1120.0	0	SC	0	3.2543	0	34.4620	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1121.0	0	SC	0	3.2534	0	34.4622	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1122.0	0	SC	0	3.2533	0	34.4620	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1123.0	0	SC	0	3.2530	0	34.4621	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1124.0	0	SC	0	3.2527	0	34.4621	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1125.0	0	SC	0	3.2518	0	34.4621	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1126.0	0	SC	0	3.2493	0	34.4627	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1127.0	0	SC	0	3.2452	0	34.4631	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1128.0	0	SC	0	3.2419	0	34.4638	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1129.0	0	SC	0	3.2405	0	34.4640	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1130.0	0	SC	0	3.2399	0	34.4641	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1131.0	0	SC	0	3.2374	0	34.4643	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1132.0	0	SC	0	3.2349	0	34.4647	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1133.0	0	SC	0	3.2340	0	34.4650	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1134.0	0	SC	0	3.2343	0	34.4650	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1135.0	0	SC	0	3.2340	0	34.4649	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1136.0	0	SC	0	3.2308	0	34.4650	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1137.0	0	SC	0	3.2250	0	34.4655	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1138.0	0	SC	0	3.2225	0	34.4658	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1139.0	0	SC	0	3.2191	0	34.4659	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1140.0	0	SC	0	3.2178	0	34.4662	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1141.0	0	SC	0	3.2184	0	34.4660	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1142.0	0	SC	0	3.2132	0	34.4662	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1143.0	0	SC	0	3.2123	0	34.4664	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1144.0	0	SC	0	3.2118	0	34.4666	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1145.0	0	SC	0	3.2107	0	34.4667	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1146.0	0	SC	0	3.2085	0	34.4669	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1147.0	0	SC	0	3.2071	0	34.4671	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1148.0	0	SC	0	3.2034	0	34.4673	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1149.0	0	SC	0	3.1986	0	34.4682	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1150.0	0	SC	0	3.1971	0	34.4684	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1151.0	0	SC	0	3.1956	0	34.4684	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1152.0	0	SC	0	3.1921	0	34.4689	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1153.0	0	SC	0	3.1882	0	34.4694	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1154.0	0	SC	0	3.1852	0	34.4700	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1155.0	0	SC	0	3.1839	0	34.4703	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1156.0	0	SC	0	3.1837	0	34.4703	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1157.0	0	SC	0	3.1810	0	34.4707	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1158.0	0	SC	0	3.1796	0	34.4713	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1159.0	0	SC	0	3.1784	0	34.4715	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1160.0	0	SC	0	3.1778	0	34.4718	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1161.0	0	SC	0	3.1782	0	34.4720	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1162.0	0	SC	0	3.1777	0	34.4722	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1163.0	0	SC	0	3.1772	0	34.4726	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1164.0	0	SC	0	3.1776	0	34.4724	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1165.0	0	SC	0	3.1784	0	34.4729	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1166.0	0	SC	0	3.1787	0	34.4731	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1167.0	0	SC	0	3.1793	0	34.4737	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1168.0	0	SC	0	3.1755	0	34.4747	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1169.0	0	SC	0	3.1697	0	34.4758	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1170.0	0	SC	0	3.1686	0	34.4780	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1171.0	0	SC	0	3.1585	0	34.4787	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1172.0	0	SC	0	3.1512	0	34.4812	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1173.0	0	SC	0	3.1498	0	34.4814	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1174.0	0	SC	0	3.1495	0	34.4807	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1175.0	0	SC	0	3.1451	0	34.4816	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1176.0	0	SC	0	3.1437	0	34.4814	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1177.0	0	SC	0	3.1418	0	34.4814	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1178.0	0	SC	0	3.1397	0	34.4811	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1179.0	0	SC	0	3.1389	0	34.4811	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1180.0	0	SC	0	3.1378	0	34.4813	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1181.0	0	SC	0	3.1354	0	34.4814	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1182.0	0	SC	0	3.1333	0	34.4816	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1183.0	0	SC	0	3.1340	0	34.4820	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1184.0	0	SC	0	3.1315	0	34.4834	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1185.0	0	SC	0	3.1321	0	34.4839	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1186.0	0	SC	0	3.1321	0	34.4846	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1187.0	0	SC	0	3.1321	0	34.4853	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1188.0	0	SC	0	3.1328	0	34.4863	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1189.0	0	SC	0	3.1338	0	34.4870	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1190.0	0	SC	0	3.1383	0	34.4906	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1191.0	0	SC	0	3.1416	0	34.4921	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1192.0	0	SC	0	3.1398	0	34.4927	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1193.0	0	SC	0	3.1344	0	34.4926	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1194.0	0	SC	0	3.1299	0	34.4930	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1195.0	0	SC	0	3.1301	0	34.4932	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1196.0	0	SC	0	3.1227	0	34.4944	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1197.0	0	SC	0	3.1204	0	34.4953	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1198.0	0	SC	0	3.1202	0	34.4953	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1199.0	0	SC	0	3.1204	0	34.4953	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1200.0	0	SC	0	3.1207	0	34.4951	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1201.0	0	SC	0	3.1210	0	34.4953	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1202.0	0	SC	0	3.1202	0	34.4955	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1203.0	0	SC	0	3.1198	0	34.4956	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1204.0	0	SC	0	3.1170	0	34.4961	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1205.0	0	SC	0	3.1152	0	34.4966	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1206.0	0	SC	0	3.1125	0	34.4968	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1207.0	0	SC	0	3.1090	0	34.4975	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1208.0	0	SC	0	3.1085	0	34.4973	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1209.0	0	SC	0	3.1026	0	34.4980	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1210.0	0	SC	0	3.0902	0	34.5001	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1211.0	0	SC	0	3.0849	0	34.5010	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1212.0	0	SC	0	3.0790	0	34.5013	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1213.0	0	SC	0	3.0710	0	34.5013	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1214.0	0	SC	0	3.0670	0	34.5015	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1215.0	0	SC	0	3.0645	0	34.5016	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1216.0	0	SC	0	3.0600	0	34.5016	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1217.0	0	SC	0	3.0580	0	34.5018	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1218.0	0	SC	0	3.0569	0	34.5020	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1219.0	0	SC	0	3.0564	0	34.5025	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1220.0	0	SC	0	3.0561	0	34.5025	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1221.0	0	SC	0	3.0534	0	34.5028	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1222.0	0	SC	0	3.0505	0	34.5031	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1223.0	0	SC	0	3.0479	0	34.5039	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1224.0	0	SC	0	3.0463	0	34.5045	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1225.0	0	SC	0	3.0453	0	34.5052	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1226.0	0	SC	0	3.0457	0	34.5051	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1227.0	0	SC	0	3.0449	0	34.5053	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1228.0	0	SC	0	3.0428	0	34.5058	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1229.0	0	SC	0	3.0403	0	34.5056	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1230.0	0	SC	0	3.0369	0	34.5055	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1231.0	0	SC	0	3.0355	0	34.5057	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1232.0	0	SC	0	3.0357	0	34.5061	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1233.0	0	SC	0	3.0345	0	34.5060	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1234.0	0	SC	0	3.0319	0	34.5058	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1235.0	0	SC	0	3.0266	0	34.5056	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1236.0	0	SC	0	3.0263	0	34.5070	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1237.0	0	SC	0	3.0237	0	34.5087	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1238.0	0	SC	0	3.0213	0	34.5094	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1239.0	0	SC	0	3.0204	0	34.5096	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1240.0	0	SC	0	3.0196	0	34.5099	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1241.0	0	SC	0	3.0188	0	34.5099	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1242.0	0	SC	0	3.0183	0	34.5102	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1243.0	0	SC	0	3.0184	0	34.5102	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1244.0	0	SC	0	3.0172	0	34.5105	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1245.0	0	SC	0	3.0164	0	34.5109	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1246.0	0	SC	0	3.0158	0	34.5111	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1247.0	0	SC	0	3.0153	0	34.5111	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1248.0	0	SC	0	3.0144	0	34.5113	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1249.0	0	SC	0	3.0136	0	34.5114	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1250.0	0	SC	0	3.0120	0	34.5117	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1251.0	0	SC	0	3.0133	0	34.5115	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1252.0	0	SC	0	3.0040	0	34.5130	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1253.0	0	SC	0	3.0000	0	34.5150	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1254.0	0	SC	0	3.0002	0	34.5161	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1255.0	0	SC	0	3.0003	0	34.5172	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1256.0	0	SC	0	3.0003	0	34.5177	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1257.0	0	SC	0	2.9994	0	34.5180	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1258.0	0	SC	0	2.9980	0	34.5184	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1259.0	0	SC	0	2.9960	0	34.5192	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1260.0	0	SC	0	2.9923	0	34.5197	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1261.0	0	SC	0	2.9865	0	34.5204	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1262.0	0	SC	0	2.9789	0	34.5221	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1263.0	0	SC	0	2.9776	0	34.5227	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1264.0	0	SC	0	2.9772	0	34.5229	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1265.0	0	SC	0	2.9766	0	34.5230	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1266.0	0	SC	0	2.9763	0	34.5230	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1267.0	0	SC	0	2.9760	0	34.5232	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1268.0	0	SC	0	2.9751	0	34.5233	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1269.0	0	SC	0	2.9720	0	34.5235	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1270.0	0	SC	0	2.9694	0	34.5238	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1271.0	0	SC	0	2.9683	0	34.5240	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1272.0	0	SC	0	2.9682	0	34.5240	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1273.0	0	SC	0	2.9677	0	34.5242	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1274.0	0	SC	0	2.9638	0	34.5241	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1275.0	0	SC	0	2.9567	0	34.5248	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1276.0	0	SC	0	2.9551	0	34.5251	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1277.0	0	SC	0	2.9551	0	34.5252	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1278.0	0	SC	0	2.9549	0	34.5253	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1279.0	0	SC	0	2.9544	0	34.5254	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1280.0	0	SC	0	2.9534	0	34.5255	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1281.0	0	SC	0	2.9492	0	34.5260	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1282.0	0	SC	0	2.9450	0	34.5265	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1283.0	0	SC	0	2.9430	0	34.5268	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1284.0	0	SC	0	2.9418	0	34.5269	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1285.0	0	SC	0	2.9381	0	34.5272	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1286.0	0	SC	0	2.9327	0	34.5283	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1287.0	0	SC	0	2.9298	0	34.5287	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1288.0	0	SC	0	2.9273	0	34.5293	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1289.0	0	SC	0	2.9254	0	34.5295	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1290.0	0	SC	0	2.9215	0	34.5299	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1291.0	0	SC	0	2.9221	0	34.5299	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1292.0	0	SC	0	2.9171	0	34.5305	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1293.0	0	SC	0	2.9152	0	34.5307	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1294.0	0	SC	0	2.9114	0	34.5315	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1295.0	0	SC	0	2.9089	0	34.5319	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1296.0	0	SC	0	2.9067	0	34.5322	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1297.0	0	SC	0	2.9080	0	34.5321	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1298.0	0	SC	0	2.9062	0	34.5322	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1299.0	0	SC	0	2.9052	0	34.5324	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1300.0	0	SC	0	2.9043	0	34.5327	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1301.0	0	SC	0	2.9030	0	34.5332	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1302.0	0	SC	0	2.9011	0	34.5336	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1303.0	0	SC	0	2.9004	0	34.5337	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1304.0	0	SC	0	2.8984	0	34.5340	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1305.0	0	SC	0	2.8955	0	34.5346	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1306.0	0	SC	0	2.8923	0	34.5352	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1307.0	0	SC	0	2.8914	0	34.5353	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1308.0	0	SC	0	2.8915	0	34.5353	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1309.0	0	SC	0	2.8891	0	34.5358	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1310.0	0	SC	0	2.8888	0	34.5359	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1311.0	0	SC	0	2.8879	0	34.5360	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1312.0	0	SC	0	2.8879	0	34.5361	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1313.0	0	SC	0	2.8877	0	34.5361	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1314.0	0	SC	0	2.8867	0	34.5361	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1315.0	0	SC	0	2.8875	0	34.5361	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1316.0	0	SC	0	2.8821	0	34.5366	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1317.0	0	SC	0	2.8769	0	34.5374	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1318.0	0	SC	0	2.8748	0	34.5378	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1319.0	0	SC	0	2.8728	0	34.5378	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1320.0	0	SC	0	2.8723	0	34.5379	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1321.0	0	SC	0	2.8691	0	34.5382	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1322.0	0	SC	0	2.8664	0	34.5386	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1323.0	0	SC	0	2.8638	0	34.5390	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1324.0	0	SC	0	2.8625	0	34.5391	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1325.0	0	SC	0	2.8619	0	34.5392	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1326.0	0	SC	0	2.8610	0	34.5392	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1327.0	0	SC	0	2.8601	0	34.5394	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1328.0	0	SC	0	2.8578	0	34.5396	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1329.0	0	SC	0	2.8570	0	34.5398	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1330.0	0	SC	0	2.8551	0	34.5399	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1331.0	0	SC	0	2.8532	0	34.5402	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1332.0	0	SC	0	2.8524	0	34.5403	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1333.0	0	SC	0	2.8517	0	34.5405	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1334.0	0	SC	0	2.8513	0	34.5404	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1335.0	0	SC	0	2.8507	0	34.5406	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1336.0	0	SC	0	2.8501	0	34.5407	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1337.0	0	SC	0	2.8494	0	34.5405	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1338.0	0	SC	0	2.8450	0	34.5409	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1339.0	0	SC	0	2.8429	0	34.5413	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1340.0	0	SC	0	2.8416	0	34.5417	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1341.0	0	SC	0	2.8410	0	34.5417	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1342.0	0	SC	0	2.8390	0	34.5418	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1343.0	0	SC	0	2.8376	0	34.5421	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1344.0	0	SC	0	2.8342	0	34.5423	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1345.0	0	SC	0	2.8325	0	34.5426	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1346.0	0	SC	0	2.8299	0	34.5431	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1347.0	0	SC	0	2.8276	0	34.5433	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1348.0	0	SC	0	2.8261	0	34.5435	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1349.0	0	SC	0	2.8261	0	34.5435	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1350.0	0	SC	0	2.8252	0	34.5438	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1351.0	0	SC	0	2.8239	0	34.5441	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1352.0	0	SC	0	2.8208	0	34.5443	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1353.0	0	SC	0	2.8179	0	34.5447	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1354.0	0	SC	0	2.8130	0	34.5449	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1355.0	0	SC	0	2.8108	0	34.5454	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1356.0	0	SC	0	2.8088	0	34.5456	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1357.0	0	SC	0	2.8086	0	34.5456	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1358.0	0	SC	0	2.8075	0	34.5458	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1359.0	0	SC	0	2.8026	0	34.5463	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1360.0	0	SC	0	2.8000	0	34.5468	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1361.0	0	SC	0	2.7953	0	34.5469	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1362.0	0	SC	0	2.7899	0	34.5483	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1363.0	0	SC	0	2.7869	0	34.5482	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1364.0	0	SC	0	2.7865	0	34.5482	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1365.0	0	SC	0	2.7856	0	34.5486	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1366.0	0	SC	0	2.7827	0	34.5489	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1367.0	0	SC	0	2.7823	0	34.5489	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1368.0	0	SC	0	2.7819	0	34.5489	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1369.0	0	SC	0	2.7814	0	34.5491	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1370.0	0	SC	0	2.7807	0	34.5492	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1371.0	0	SC	0	2.7804	0	34.5491	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1372.0	0	SC	0	2.7793	0	34.5492	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1373.0	0	SC	0	2.7772	0	34.5493	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1374.0	0	SC	0	2.7766	0	34.5494	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1375.0	0	SC	0	2.7737	0	34.5498	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1376.0	0	SC	0	2.7709	0	34.5501	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1377.0	0	SC	0	2.7688	0	34.5504	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1378.0	0	SC	0	2.7676	0	34.5506	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1379.0	0	SC	0	2.7689	0	34.5504	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1380.0	0	SC	0	2.7665	0	34.5505	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1381.0	0	SC	0	2.7643	0	34.5509	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1382.0	0	SC	0	2.7624	0	34.5512	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1383.0	0	SC	0	2.7617	0	34.5512	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1384.0	0	SC	0	2.7625	0	34.5512	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1385.0	0	SC	0	2.7608	0	34.5511	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1386.0	0	SC	0	2.7598	0	34.5514	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1387.0	0	SC	0	2.7587	0	34.5516	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1388.0	0	SC	0	2.7583	0	34.5516	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1389.0	0	SC	0	2.7577	0	34.5516	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1390.0	0	SC	0	2.7552	0	34.5519	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1391.0	0	SC	0	2.7520	0	34.5522	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1392.0	0	SC	0	2.7491	0	34.5526	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1393.0	0	SC	0	2.7473	0	34.5528	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1394.0	0	SC	0	2.7465	0	34.5530	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1395.0	0	SC	0	2.7450	0	34.5531	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1396.0	0	SC	0	2.7427	0	34.5534	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1397.0	0	SC	0	2.7417	0	34.5535	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1398.0	0	SC	0	2.7415	0	34.5534	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1399.0	0	SC	0	2.7403	0	34.5535	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1400.0	0	SC	0	2.7373	0	34.5538	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1401.0	0	SC	0	2.7347	0	34.5542	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1402.0	0	SC	0	2.7330	0	34.5544	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1403.0	0	SC	0	2.7331	0	34.5544	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1404.0	0	SC	0	2.7274	0	34.5549	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1405.0	0	SC	0	2.7244	0	34.5552	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1406.0	0	SC	0	2.7217	0	34.5556	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1407.0	0	SC	0	2.7194	0	34.5558	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1408.0	0	SC	0	2.7171	0	34.5559	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1409.0	0	SC	0	2.7164	0	34.5560	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1410.0	0	SC	0	2.7105	0	34.5561	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1411.0	0	SC	0	2.7053	0	34.5569	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1412.0	0	SC	0	2.7041	0	34.5571	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1413.0	0	SC	0	2.7037	0	34.5571	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1414.0	0	SC	0	2.7034	0	34.5571	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1415.0	0	SC	0	2.7022	0	34.5573	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1416.0	0	SC	0	2.7018	0	34.5574	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1417.0	0	SC	0	2.7015	0	34.5574	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1418.0	0	SC	0	2.7018	0	34.5572	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1419.0	0	SC	0	2.6973	0	34.5576	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1420.0	0	SC	0	2.6898	0	34.5586	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1421.0	0	SC	0	2.6873	0	34.5588	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1422.0	0	SC	0	2.6860	0	34.5590	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1423.0	0	SC	0	2.6845	0	34.5591	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1424.0	0	SC	0	2.6816	0	34.5593	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1425.0	0	SC	0	2.6797	0	34.5596	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1426.0	0	SC	0	2.6787	0	34.5596	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1427.0	0	SC	0	2.6796	0	34.5595	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1428.0	0	SC	0	2.6776	0	34.5598	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1429.0	0	SC	0	2.6766	0	34.5600	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1430.0	0	SC	0	2.6723	0	34.5602	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1431.0	0	SC	0	2.6688	0	34.5607	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1432.0	0	SC	0	2.6678	0	34.5608	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1433.0	0	SC	0	2.6682	0	34.5607	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1434.0	0	SC	0	2.6649	0	34.5611	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1435.0	0	SC	0	2.6612	0	34.5616	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1436.0	0	SC	0	2.6603	0	34.5621	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1437.0	0	SC	0	2.6595	0	34.5626	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1438.0	0	SC	0	2.6587	0	34.5627	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1439.0	0	SC	0	2.6568	0	34.5629	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1440.0	0	SC	0	2.6559	0	34.5628	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1441.0	0	SC	0	2.6554	0	34.5630	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1442.0	0	SC	0	2.6546	0	34.5629	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1443.0	0	SC	0	2.6534	0	34.5631	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1444.0	0	SC	0	2.6526	0	34.5632	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1445.0	0	SC	0	2.6524	0	34.5634	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1446.0	0	SC	0	2.6517	0	34.5633	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1447.0	0	SC	0	2.6509	0	34.5636	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1448.0	0	SC	0	2.6499	0	34.5636	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1449.0	0	SC	0	2.6492	0	34.5636	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1450.0	0	SC	0	2.6492	0	34.5637	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1451.0	0	SC	0	2.6489	0	34.5637	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1452.0	0	SC	0	2.6480	0	34.5638	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1453.0	0	SC	0	2.6464	0	34.5644	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1454.0	0	SC	0	2.6450	0	34.5647	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1455.0	0	SC	0	2.6429	0	34.5649	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1456.0	0	SC	0	2.6348	0	34.5652	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1457.0	0	SC	0	2.6311	0	34.5656	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1458.0	0	SC	0	2.6329	0	34.5655	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1459.0	0	SC	0	2.6292	0	34.5659	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1460.0	0	SC	0	2.6294	0	34.5660	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1461.0	0	SC	0	2.6294	0	34.5661	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1462.0	0	SC	0	2.6286	0	34.5662	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1463.0	0	SC	0	2.6278	0	34.5663	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1464.0	0	SC	0	2.6260	0	34.5665	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1465.0	0	SC	0	2.6258	0	34.5666	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1466.0	0	SC	0	2.6246	0	34.5664	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1467.0	0	SC	0	2.6223	0	34.5665	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1468.0	0	SC	0	2.6191	0	34.5668	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1469.0	0	SC	0	2.6176	0	34.5673	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1470.0	0	SC	0	2.6175	0	34.5675	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1471.0	0	SC	0	2.6170	0	34.5676	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1472.0	0	SC	0	2.6162	0	34.5676	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1473.0	0	SC	0	2.6142	0	34.5677	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1474.0	0	SC	0	2.6131	0	34.5679	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1475.0	0	SC	0	2.6120	0	34.5679	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1476.0	0	SC	0	2.6103	0	34.5680	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1477.0	0	SC	0	2.6110	0	34.5680	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1478.0	0	SC	0	2.6092	0	34.5682	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1479.0	0	SC	0	2.6088	0	34.5683	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1480.0	0	SC	0	2.6054	0	34.5686	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1481.0	0	SC	0	2.6026	0	34.5691	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1482.0	0	SC	0	2.6007	0	34.5694	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1483.0	0	SC	0	2.6005	0	34.5694	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1484.0	0	SC	0	2.6005	0	34.5694	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1485.0	0	SC	0	2.5996	0	34.5696	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1486.0	0	SC	0	2.5996	0	34.5696	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1487.0	0	SC	0	2.5995	0	34.5697	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1488.0	0	SC	0	2.5985	0	34.5698	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1489.0	0	SC	0	2.5979	0	34.5700	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1490.0	0	SC	0	2.5976	0	34.5700	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1491.0	0	SC	0	2.5976	0	34.5700	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1492.0	0	SC	0	2.5958	0	34.5702	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1493.0	0	SC	0	2.5934	0	34.5703	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1494.0	0	SC	0	2.5894	0	34.5709	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1495.0	0	SC	0	2.5881	0	34.5712	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1496.0	0	SC	0	2.5880	0	34.5712	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1497.0	0	SC	0	2.5887	0	34.5710	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1498.0	0	SC	0	2.5846	0	34.5715	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1499.0	0	SC	0	2.5812	0	34.5720	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1500.0	0	SC	0	2.5795	0	34.5721	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1501.0	0	SC	0	2.5780	0	34.5724	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1502.0	0	SC	0	2.5770	0	34.5724	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1503.0	0	SC	0	2.5755	0	34.5726	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1504.0	0	SC	0	2.5749	0	34.5727	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1505.0	0	SC	0	2.5745	0	34.5727	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1506.0	0	SC	0	2.5739	0	34.5728	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1507.0	0	SC	0	2.5736	0	34.5730	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1508.0	0	SC	0	2.5737	0	34.5730	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1509.0	0	SC	0	2.5738	0	34.5730	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1510.0	0	SC	0	2.5738	0	34.5730	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1511.0	0	SC	0	2.5738	0	34.5730	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1512.0	0	SC	0	2.5741	0	34.5728	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1513.0	0	SC	0	2.5711	0	34.5732	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1514.0	0	SC	0	2.5704	0	34.5734	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1515.0	0	SC	0	2.5698	0	34.5736	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1516.0	0	SC	0	2.5694	0	34.5737	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1517.0	0	SC	0	2.5688	0	34.5737	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1518.0	0	SC	0	2.5681	0	34.5737	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1519.0	0	SC	0	2.5681	0	34.5737	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1520.0	0	SC	0	2.5666	0	34.5738	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1521.0	0	SC	0	2.5607	0	34.5742	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1522.0	0	SC	0	2.5506	0	34.5754	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1523.0	0	SC	0	2.5440	0	34.5765	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1524.0	0	SC	0	2.5429	0	34.5767	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1525.0	0	SC	0	2.5432	0	34.5766	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1526.0	0	SC	0	2.5427	0	34.5765	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1527.0	0	SC	0	2.5389	0	34.5770	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1528.0	0	SC	0	2.5378	0	34.5773	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1529.0	0	SC	0	2.5377	0	34.5773	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1530.0	0	SC	0	2.5333	0	34.5774	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1531.0	0	SC	0	2.5282	0	34.5781	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1532.0	0	SC	0	2.5265	0	34.5783	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1533.0	0	SC	0	2.5252	0	34.5784	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1534.0	0	SC	0	2.5207	0	34.5788	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1535.0	0	SC	0	2.5199	0	34.5790	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1536.0	0	SC	0	2.5175	0	34.5792	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1537.0	0	SC	0	2.5134	0	34.5798	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1538.0	0	SC	0	2.5119	0	34.5800	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1539.0	0	SC	0	2.5112	0	34.5800	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1540.0	0	SC	0	2.5107	0	34.5800	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1541.0	0	SC	0	2.5105	0	34.5801	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1542.0	0	SC	0	2.5097	0	34.5801	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1543.0	0	SC	0	2.5086	0	34.5802	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1544.0	0	SC	0	2.5069	0	34.5804	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1545.0	0	SC	0	2.5032	0	34.5809	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1546.0	0	SC	0	2.5006	0	34.5811	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1547.0	0	SC	0	2.4948	0	34.5815	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1548.0	0	SC	0	2.4898	0	34.5820	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1549.0	0	SC	0	2.4870	0	34.5824	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1550.0	0	SC	0	2.4851	0	34.5825	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1551.0	0	SC	0	2.4846	0	34.5825	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1552.0	0	SC	0	2.4842	0	34.5826	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1553.0	0	SC	0	2.4838	0	34.5827	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1554.0	0	SC	0	2.4834	0	34.5829	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1555.0	0	SC	0	2.4833	0	34.5829	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1556.0	0	SC	0	2.4821	0	34.5830	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1557.0	0	SC	0	2.4812	0	34.5832	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1558.0	0	SC	0	2.4800	0	34.5832	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1559.0	0	SC	0	2.4788	0	34.5835	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1560.0	0	SC	0	2.4781	0	34.5835	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1561.0	0	SC	0	2.4783	0	34.5835	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1562.0	0	SC	0	2.4781	0	34.5835	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1563.0	0	SC	0	2.4781	0	34.5835	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1564.0	0	SC	0	2.4783	0	34.5835	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1565.0	0	SC	0	2.4773	0	34.5839	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1566.0	0	SC	0	2.4760	0	34.5839	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1567.0	0	SC	0	2.4727	0	34.5840	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1568.0	0	SC	0	2.4680	0	34.5846	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1569.0	0	SC	0	2.4659	0	34.5847	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1570.0	0	SC	0	2.4647	0	34.5848	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1571.0	0	SC	0	2.4635	0	34.5849	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1572.0	0	SC	0	2.4621	0	34.5850	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1573.0	0	SC	0	2.4617	0	34.5852	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1574.0	0	SC	0	2.4613	0	34.5854	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1575.0	0	SC	0	2.4595	0	34.5855	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1576.0	0	SC	0	2.4583	0	34.5856	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1577.0	0	SC	0	2.4593	0	34.5855	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1578.0	0	SC	0	2.4578	0	34.5856	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1579.0	0	SC	0	2.4567	0	34.5856	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1580.0	0	SC	0	2.4515	0	34.5862	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1581.0	0	SC	0	2.4503	0	34.5864	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1582.0	0	SC	0	2.4482	0	34.5867	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1583.0	0	SC	0	2.4469	0	34.5867	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1584.0	0	SC	0	2.4474	0	34.5866	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1585.0	0	SC	0	2.4446	0	34.5871	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1586.0	0	SC	0	2.4440	0	34.5871	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1587.0	0	SC	0	2.4432	0	34.5871	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1588.0	0	SC	0	2.4415	0	34.5873	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1589.0	0	SC	0	2.4414	0	34.5872	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1590.0	0	SC	0	2.4406	0	34.5872	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1591.0	0	SC	0	2.4399	0	34.5873	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1592.0	0	SC	0	2.4386	0	34.5873	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1593.0	0	SC	0	2.4360	0	34.5876	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1594.0	0	SC	0	2.4349	0	34.5878	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1595.0	0	SC	0	2.4345	0	34.5880	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1596.0	0	SC	0	2.4339	0	34.5880	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1597.0	0	SC	0	2.4334	0	34.5879	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1598.0	0	SC	0	2.4320	0	34.5880	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1599.0	0	SC	0	2.4329	0	34.5878	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1600.0	0	SC	0	2.4286	0	34.5882	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1601.0	0	SC	0	2.4255	0	34.5886	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1602.0	0	SC	0	2.4234	0	34.5889	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1603.0	0	SC	0	2.4224	0	34.5891	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1604.0	0	SC	0	2.4221	0	34.5891	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1605.0	0	SC	0	2.4207	0	34.5893	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1606.0	0	SC	0	2.4193	0	34.5896	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1607.0	0	SC	0	2.4189	0	34.5897	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1608.0	0	SC	0	2.4189	0	34.5897	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1609.0	0	SC	0	2.4189	0	34.5897	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1610.0	0	SC	0	2.4193	0	34.5897	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1611.0	0	SC	0	2.4187	0	34.5897	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1612.0	0	SC	0	2.4181	0	34.5897	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1613.0	0	SC	0	2.4172	0	34.5900	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1614.0	0	SC	0	2.4146	0	34.5901	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1615.0	0	SC	0	2.4118	0	34.5906	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1616.0	0	SC	0	2.4111	0	34.5905	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1617.0	0	SC	0	2.4094	0	34.5907	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1618.0	0	SC	0	2.4087	0	34.5910	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1619.0	0	SC	0	2.4078	0	34.5910	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1620.0	0	SC	0	2.4076	0	34.5909	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1621.0	0	SC	0	2.3994	0	34.5919	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1622.0	0	SC	0	2.3994	0	34.5918	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1623.0	0	SC	0	2.3994	0	34.5919	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1624.0	0	SC	0	2.3996	0	34.5919	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1625.0	0	SC	0	2.3996	0	34.5919	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1626.0	0	SC	0	2.3990	0	34.5918	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1627.0	0	SC	0	2.3993	0	34.5918	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1628.0	0	SC	0	2.3979	0	34.5920	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1629.0	0	SC	0	2.3961	0	34.5919	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1630.0	0	SC	0	2.3926	0	34.5922	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1631.0	0	SC	0	2.3910	0	34.5925	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1632.0	0	SC	0	2.3897	0	34.5924	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1633.0	0	SC	0	2.3892	0	34.5925	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1634.0	0	SC	0	2.3902	0	34.5924	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1635.0	0	SC	0	2.3886	0	34.5925	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1636.0	0	SC	0	2.3872	0	34.5930	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1637.0	0	SC	0	2.3860	0	34.5932	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1638.0	0	SC	0	2.3853	0	34.5933	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1639.0	0	SC	0	2.3852	0	34.5934	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1640.0	0	SC	0	2.3843	0	34.5934	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1641.0	0	SC	0	2.3831	0	34.5936	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1642.0	0	SC	0	2.3808	0	34.5937	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1643.0	0	SC	0	2.3796	0	34.5941	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1644.0	0	SC	0	2.3789	0	34.5942	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1645.0	0	SC	0	2.3778	0	34.5942	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1646.0	0	SC	0	2.3764	0	34.5944	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1647.0	0	SC	0	2.3752	0	34.5944	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1648.0	0	SC	0	2.3723	0	34.5946	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1649.0	0	SC	0	2.3695	0	34.5950	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1650.0	0	SC	0	2.3689	0	34.5949	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1651.0	0	SC	0	2.3674	0	34.5955	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1652.0	0	SC	0	2.3663	0	34.5955	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1653.0	0	SC	0	2.3648	0	34.5959	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1654.0	0	SC	0	2.3646	0	34.5959	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1655.0	0	SC	0	2.3641	0	34.5957	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1656.0	0	SC	0	2.3626	0	34.5959	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1657.0	0	SC	0	2.3611	0	34.5962	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1658.0	0	SC	0	2.3611	0	34.5961	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1659.0	0	SC	0	2.3599	0	34.5963	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1660.0	0	SC	0	2.3578	0	34.5966	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1661.0	0	SC	0	2.3570	0	34.5968	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1662.0	0	SC	0	2.3565	0	34.5968	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1663.0	0	SC	0	2.3560	0	34.5969	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1664.0	0	SC	0	2.3560	0	34.5967	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1665.0	0	SC	0	2.3550	0	34.5968	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1666.0	0	SC	0	2.3535	0	34.5970	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1667.0	0	SC	0	2.3528	0	34.5972	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1668.0	0	SC	0	2.3515	0	34.5972	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1669.0	0	SC	0	2.3483	0	34.5974	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1670.0	0	SC	0	2.3440	0	34.5981	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1671.0	0	SC	0	2.3426	0	34.5982	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1672.0	0	SC	0	2.3411	0	34.5983	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1673.0	0	SC	0	2.3413	0	34.5982	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1674.0	0	SC	0	2.3392	0	34.5983	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1675.0	0	SC	0	2.3375	0	34.5987	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1676.0	0	SC	0	2.3366	0	34.5988	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1677.0	0	SC	0	2.3358	0	34.5989	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1678.0	0	SC	0	2.3359	0	34.5989	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1679.0	0	SC	0	2.3355	0	34.5989	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1680.0	0	SC	0	2.3352	0	34.5989	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1681.0	0	SC	0	2.3359	0	34.5988	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1682.0	0	SC	0	2.3343	0	34.5989	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1683.0	0	SC	0	2.3340	0	34.5991	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1684.0	0	SC	0	2.3338	0	34.5991	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1685.0	0	SC	0	2.3336	0	34.5991	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1686.0	0	SC	0	2.3332	0	34.5992	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1687.0	0	SC	0	2.3331	0	34.5992	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1688.0	0	SC	0	2.3333	0	34.5992	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1689.0	0	SC	0	2.3329	0	34.5991	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1690.0	0	SC	0	2.3324	0	34.5992	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1691.0	0	SC	0	2.3322	0	34.5994	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1692.0	0	SC	0	2.3320	0	34.5993	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1693.0	0	SC	0	2.3315	0	34.5995	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1694.0	0	SC	0	2.3310	0	34.5994	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1695.0	0	SC	0	2.3305	0	34.5995	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1696.0	0	SC	0	2.3298	0	34.5997	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1697.0	0	SC	0	2.3294	0	34.5996	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1698.0	0	SC	0	2.3272	0	34.5998	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1699.0	0	SC	0	2.3256	0	34.6000	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1700.0	0	SC	0	2.3242	0	34.6000	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1701.0	0	SC	0	2.3228	0	34.6004	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1702.0	0	SC	0	2.3215	0	34.6002	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1703.0	0	SC	0	2.3172	0	34.6006	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1704.0	0	SC	0	2.3135	0	34.6009	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1705.0	0	SC	0	2.3135	0	34.6010	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1706.0	0	SC	0	2.3140	0	34.6011	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1707.0	0	SC	0	2.3116	0	34.6013	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1708.0	0	SC	0	2.3110	0	34.6015	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1709.0	0	SC	0	2.3110	0	34.6015	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1710.0	0	SC	0	2.3108	0	34.6015	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1711.0	0	SC	0	2.3107	0	34.6015	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1712.0	0	SC	0	2.3106	0	34.6015	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1713.0	0	SC	0	2.3106	0	34.6015	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1714.0	0	SC	0	2.3102	0	34.6015	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1715.0	0	SC	0	2.3099	0	34.6015	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1716.0	0	SC	0	2.3100	0	34.6015	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1717.0	0	SC	0	2.3099	0	34.6016	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1718.0	0	SC	0	2.3100	0	34.6016	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1719.0	0	SC	0	2.3097	0	34.6018	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1720.0	0	SC	0	2.3092	0	34.6018	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1721.0	0	SC	0	2.3093	0	34.6018	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1722.0	0	SC	0	2.3092	0	34.6018	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1723.0	0	SC	0	2.3089	0	34.6018	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1724.0	0	SC	0	2.3089	0	34.6018	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1725.0	0	SC	0	2.3086	0	34.6018	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1726.0	0	SC	0	2.3086	0	34.6016	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1727.0	0	SC	0	2.3074	0	34.6019	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1728.0	0	SC	0	2.3070	0	34.6019	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1729.0	0	SC	0	2.3066	0	34.6019	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1730.0	0	SC	0	2.3061	0	34.6019	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1731.0	0	SC	0	2.3042	0	34.6019	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1732.0	0	SC	0	2.2997	0	34.6024	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1733.0	0	SC	0	2.2986	0	34.6024	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1734.0	0	SC	0	2.2982	0	34.6026	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1735.0	0	SC	0	2.2961	0	34.6027	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1736.0	0	SC	0	2.2985	0	34.6025	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1737.0	0	SC	0	2.2881	0	34.6030	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1738.0	0	SC	0	2.2860	0	34.6034	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1739.0	0	SC	0	2.2848	0	34.6034	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1740.0	0	SC	0	2.2812	0	34.6036	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1741.0	0	SC	0	2.2777	0	34.6040	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1742.0	0	SC	0	2.2681	0	34.6048	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1743.0	0	SC	0	2.2631	0	34.6053	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1744.0	0	SC	0	2.2608	0	34.6057	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1745.0	0	SC	0	2.2601	0	34.6058	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1746.0	0	SC	0	2.2585	0	34.6060	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1747.0	0	SC	0	2.2551	0	34.6064	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1748.0	0	SC	0	2.2540	0	34.6064	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1749.0	0	SC	0	2.2524	0	34.6068	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1750.0	0	SC	0	2.2547	0	34.6064	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1751.0	0	SC	0	2.2484	0	34.6071	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1752.0	0	SC	0	2.2476	0	34.6072	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1753.0	0	SC	0	2.2470	0	34.6073	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1754.0	0	SC	0	2.2468	0	34.6075	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1755.0	0	SC	0	2.2459	0	34.6075	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1756.0	0	SC	0	2.2444	0	34.6076	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1757.0	0	SC	0	2.2454	0	34.6074	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1758.0	0	SC	0	2.2437	0	34.6076	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1759.0	0	SC	0	2.2436	0	34.6078	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1760.0	0	SC	0	2.2436	0	34.6078	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1761.0	0	SC	0	2.2436	0	34.6078	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1762.0	0	SC	0	2.2436	0	34.6078	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1763.0	0	SC	0	2.2440	0	34.6077	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1764.0	0	SC	0	2.2430	0	34.6078	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1765.0	0	SC	0	2.2420	0	34.6078	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1766.0	0	SC	0	2.2392	0	34.6079	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1767.0	0	SC	0	2.2360	0	34.6079	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1768.0	0	SC	0	2.2324	0	34.6081	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1769.0	0	SC	0	2.2299	0	34.6087	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1770.0	0	SC	0	2.2318	0	34.6081	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1771.0	0	SC	0	2.2283	0	34.6088	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1772.0	0	SC	0	2.2249	0	34.6090	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1773.0	0	SC	0	2.2242	0	34.6091	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1774.0	0	SC	0	2.2236	0	34.6092	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1775.0	0	SC	0	2.2232	0	34.6093	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1776.0	0	SC	0	2.2230	0	34.6094	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1777.0	0	SC	0	2.2228	0	34.6094	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1778.0	0	SC	0	2.2230	0	34.6093	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1779.0	0	SC	0	2.2227	0	34.6093	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1780.0	0	SC	0	2.2221	0	34.6094	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1781.0	0	SC	0	2.2219	0	34.6096	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1782.0	0	SC	0	2.2214	0	34.6096	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1783.0	0	SC	0	2.2206	0	34.6098	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1784.0	0	SC	0	2.2200	0	34.6098	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1785.0	0	SC	0	2.2198	0	34.6099	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1786.0	0	SC	0	2.2198	0	34.6098	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1787.0	0	SC	0	2.2189	0	34.6098	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1788.0	0	SC	0	2.2171	0	34.6100	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1789.0	0	SC	0	2.2161	0	34.6102	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1790.0	0	SC	0	2.2146	0	34.6101	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1791.0	0	SC	0	2.2126	0	34.6103	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1792.0	0	SC	0	2.2080	0	34.6111	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1793.0	0	SC	0	2.2077	0	34.6111	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1794.0	0	SC	0	2.2075	0	34.6111	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1795.0	0	SC	0	2.2074	0	34.6111	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1796.0	0	SC	0	2.2052	0	34.6113	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1797.0	0	SC	0	2.2032	0	34.6113	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1798.0	0	SC	0	2.2031	0	34.6114	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1799.0	0	SC	0	2.2037	0	34.6111	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1800.0	0	SC	0	2.2013	0	34.6114	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1801.0	0	SC	0	2.2008	0	34.6115	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1802.0	0	SC	0	2.1994	0	34.6115	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1803.0	0	SC	0	2.1982	0	34.6116	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1804.0	0	SC	0	2.1962	0	34.6117	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1805.0	0	SC	0	2.1937	0	34.6120	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1806.0	0	SC	0	2.1931	0	34.6120	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1807.0	0	SC	0	2.1906	0	34.6121	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1808.0	0	SC	0	2.1868	0	34.6123	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1809.0	0	SC	0	2.1833	0	34.6126	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1810.0	0	SC	0	2.1782	0	34.6128	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1811.0	0	SC	0	2.1754	0	34.6129	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1812.0	0	SC	0	2.1728	0	34.6131	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1813.0	0	SC	0	2.1716	0	34.6130	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1814.0	0	SC	0	2.1692	0	34.6126	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1815.0	0	SC	0	2.1664	0	34.6130	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1816.0	0	SC	0	2.1632	0	34.6129	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1817.0	0	SC	0	2.1598	0	34.6129	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1818.0	0	SC	0	2.1586	0	34.6130	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1819.0	0	SC	0	2.1586	0	34.6129	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1820.0	0	SC	0	2.1580	0	34.6130	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1821.0	0	SC	0	2.1575	0	34.6131	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1822.0	0	SC	0	2.1575	0	34.6131	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1823.0	0	SC	0	2.1575	0	34.6129	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1824.0	0	SC	0	2.1573	0	34.6132	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1825.0	0	SC	0	2.1575	0	34.6131	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1826.0	0	SC	0	2.1572	0	34.6130	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1827.0	0	SC	0	2.1569	0	34.6129	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1828.0	0	SC	0	2.1565	0	34.6130	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1829.0	0	SC	0	2.1558	0	34.6132	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1830.0	0	SC	0	2.1554	0	34.6133	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1831.0	0	SC	0	2.1553	0	34.6134	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1832.0	0	SC	0	2.1548	0	34.6134	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1833.0	0	SC	0	2.1540	0	34.6133	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1834.0	0	SC	0	2.1495	0	34.6139	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1835.0	0	SC	0	2.1449	0	34.6136	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1836.0	0	SC	0	2.1394	0	34.6138	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1837.0	0	SC	0	2.1358	0	34.6138	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1838.0	0	SC	0	2.1439	0	34.6136	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1839.0	0	SC	0	2.1344	0	34.6137	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1840.0	0	SC	0	2.1296	0	34.6143	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1841.0	0	SC	0	2.1261	0	34.6147	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1842.0	0	SC	0	2.1239	0	34.6148	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1843.0	0	SC	0	2.1218	0	34.6149	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1844.0	0	SC	0	2.1209	0	34.6148	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1845.0	0	SC	0	2.1192	0	34.6151	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1846.0	0	SC	0	2.1194	0	34.6151	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1847.0	0	SC	0	2.1194	0	34.6151	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1848.0	0	SC	0	2.1199	0	34.6151	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1849.0	0	SC	0	2.1200	0	34.6151	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1850.0	0	SC	0	2.1201	0	34.6151	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1851.0	0	SC	0	2.1199	0	34.6152	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1852.0	0	SC	0	2.1200	0	34.6154	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1853.0	0	SC	0	2.1192	0	34.6153	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1854.0	0	SC	0	2.1185	0	34.6154	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1855.0	0	SC	0	2.1168	0	34.6153	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1856.0	0	SC	0	2.1156	0	34.6153	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1857.0	0	SC	0	2.1152	0	34.6155	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1858.0	0	SC	0	2.1140	0	34.6156	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1859.0	0	SC	0	2.1130	0	34.6158	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1860.0	0	SC	0	2.1126	0	34.6158	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1861.0	0	SC	0	2.1125	0	34.6156	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1862.0	0	SC	0	2.1131	0	34.6156	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1863.0	0	SC	0	2.1120	0	34.6158	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1864.0	0	SC	0	2.1114	0	34.6160	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1865.0	0	SC	0	2.1107	0	34.6160	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1866.0	0	SC	0	2.1103	0	34.6162	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1867.0	0	SC	0	2.1108	0	34.6165	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1868.0	0	SC	0	2.1112	0	34.6165	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1869.0	0	SC	0	2.1112	0	34.6168	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1870.0	0	SC	0	2.1109	0	34.6170	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1871.0	0	SC	0	2.1103	0	34.6170	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1872.0	0	SC	0	2.1110	0	34.6167	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1873.0	0	SC	0	2.1084	0	34.6170	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1874.0	0	SC	0	2.1079	0	34.6171	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1875.0	0	SC	0	2.1076	0	34.6171	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1876.0	0	SC	0	2.1072	0	34.6170	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1877.0	0	SC	0	2.1066	0	34.6170	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1878.0	0	SC	0	2.1069	0	34.6170	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1879.0	0	SC	0	2.1068	0	34.6171	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1880.0	0	SC	0	2.1068	0	34.6173	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1881.0	0	SC	0	2.1070	0	34.6171	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1882.0	0	SC	0	2.1049	0	34.6173	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1883.0	0	SC	0	2.1029	0	34.6177	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1884.0	0	SC	0	2.1018	0	34.6178	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1885.0	0	SC	0	2.1016	0	34.6179	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1886.0	0	SC	0	2.1026	0	34.6177	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1887.0	0	SC	0	2.1014	0	34.6180	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1888.0	0	SC	0	2.1007	0	34.6181	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1889.0	0	SC	0	2.0998	0	34.6179	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1890.0	0	SC	0	2.0965	0	34.6181	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1891.0	0	SC	0	2.0934	0	34.6184	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1892.0	0	SC	0	2.0924	0	34.6186	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1893.0	0	SC	0	2.0921	0	34.6185	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1894.0	0	SC	0	2.0917	0	34.6184	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1895.0	0	SC	0	2.0915	0	34.6186	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1896.0	0	SC	0	2.0917	0	34.6186	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1897.0	0	SC	0	2.0902	0	34.6186	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1898.0	0	SC	0	2.0888	0	34.6188	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1899.0	0	SC	0	2.0887	0	34.6188	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1900.0	0	SC	0	2.0886	0	34.6188	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1901.0	0	SC	0	2.0882	0	34.6190	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1902.0	0	SC	0	2.0878	0	34.6188	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1903.0	0	SC	0	2.0880	0	34.6188	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1904.0	0	SC	0	2.0879	0	34.6191	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1905.0	0	SC	0	2.0863	0	34.6195	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1906.0	0	SC	0	2.0843	0	34.6197	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1907.0	0	SC	0	2.0814	0	34.6196	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1908.0	0	SC	0	2.0801	0	34.6197	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1909.0	0	SC	0	2.0793	0	34.6195	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1910.0	0	SC	0	2.0784	0	34.6195	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1911.0	0	SC	0	2.0776	0	34.6196	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1912.0	0	SC	0	2.0775	0	34.6196	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1913.0	0	SC	0	2.0775	0	34.6197	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1914.0	0	SC	0	2.0767	0	34.6197	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1915.0	0	SC	0	2.0753	0	34.6198	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1916.0	0	SC	0	2.0747	0	34.6198	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1917.0	0	SC	0	2.0746	0	34.6197	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1918.0	0	SC	0	2.0707	0	34.6201	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1919.0	0	SC	0	2.0678	0	34.6205	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1920.0	0	SC	0	2.0681	0	34.6206	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1921.0	0	SC	0	2.0692	0	34.6205	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1922.0	0	SC	0	2.0658	0	34.6205	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1923.0	0	SC	0	2.0609	0	34.6213	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1924.0	0	SC	0	2.0600	0	34.6213	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1925.0	0	SC	0	2.0588	0	34.6215	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1926.0	0	SC	0	2.0586	0	34.6216	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1927.0	0	SC	0	2.0582	0	34.6216	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1928.0	0	SC	0	2.0571	0	34.6218	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1929.0	0	SC	0	2.0582	0	34.6216	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1930.0	0	SC	0	2.0563	0	34.6218	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1931.0	0	SC	0	2.0561	0	34.6220	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1932.0	0	SC	0	2.0558	0	34.6221	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1933.0	0	SC	0	2.0559	0	34.6220	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1934.0	0	SC	0	2.0559	0	34.6221	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1935.0	0	SC	0	2.0556	0	34.6222	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1936.0	0	SC	0	2.0554	0	34.6222	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1937.0	0	SC	0	2.0551	0	34.6222	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1938.0	0	SC	0	2.0548	0	34.6221	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1939.0	0	SC	0	2.0527	0	34.6226	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1940.0	0	SC	0	2.0524	0	34.6227	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1941.0	0	SC	0	2.0521	0	34.6228	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1942.0	0	SC	0	2.0519	0	34.6226	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1943.0	0	SC	0	2.0517	0	34.6228	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1944.0	0	SC	0	2.0517	0	34.6227	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1945.0	0	SC	0	2.0516	0	34.6227	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1946.0	0	SC	0	2.0516	0	34.6226	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1947.0	0	SC	0	2.0517	0	34.6227	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1948.0	0	SC	0	2.0518	0	34.6228	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1949.0	0	SC	0	2.0518	0	34.6228	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1950.0	0	SC	0	2.0517	0	34.6228	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1951.0	0	SC	0	2.0518	0	34.6228	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1952.0	0	SC	0	2.0520	0	34.6227	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1953.0	0	SC	0	2.0519	0	34.6229	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1954.0	0	SC	0	2.0520	0	34.6229	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1955.0	0	SC	0	2.0521	0	34.6229	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1956.0	0	SC	0	2.0515	0	34.6230	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1957.0	0	SC	0	2.0512	0	34.6229	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1958.0	0	SC	0	2.0506	0	34.6230	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1959.0	0	SC	0	2.0501	0	34.6231	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1960.0	0	SC	0	2.0498	0	34.6230	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1961.0	0	SC	0	2.0487	0	34.6233	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1962.0	0	SC	0	2.0476	0	34.6235	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1963.0	0	SC	0	2.0464	0	34.6236	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1964.0	0	SC	0	2.0461	0	34.6236	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1965.0	0	SC	0	2.0465	0	34.6236	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1966.0	0	SC	0	2.0456	0	34.6236	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1967.0	0	SC	0	2.0449	0	34.6238	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1968.0	0	SC	0	2.0447	0	34.6239	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1969.0	0	SC	0	2.0441	0	34.6238	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1970.0	0	SC	0	2.0408	0	34.6239	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1971.0	0	SC	0	2.0390	0	34.6243	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1972.0	0	SC	0	2.0379	0	34.6243	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1973.0	0	SC	0	2.0375	0	34.6244	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1974.0	0	SC	0	2.0386	0	34.6243	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1975.0	0	SC	0	2.0373	0	34.6244	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1976.0	0	SC	0	2.0372	0	34.6244	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1977.0	0	SC	0	2.0369	0	34.6246	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1978.0	0	SC	0	2.0369	0	34.6246	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1979.0	0	SC	0	2.0369	0	34.6245	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1980.0	0	SC	0	2.0370	0	34.6246	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1981.0	0	SC	0	2.0370	0	34.6246	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1982.0	0	SC	0	2.0367	0	34.6247	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1983.0	0	SC	0	2.0365	0	34.6246	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1984.0	0	SC	0	2.0353	0	34.6246	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1985.0	0	SC	0	2.0330	0	34.6248	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1986.0	0	SC	0	2.0314	0	34.6248	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1987.0	0	SC	0	2.0294	0	34.6248	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1988.0	0	SC	0	2.0280	0	34.6250	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1989.0	0	SC	0	2.0266	0	34.6252	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1990.0	0	SC	0	2.0264	0	34.6254	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1991.0	0	SC	0	2.0255	0	34.6256	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1992.0	0	SC	0	2.0252	0	34.6256	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1993.0	0	SC	0	2.0260	0	34.6253	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1994.0	0	SC	0	2.0231	0	34.6256	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1995.0	0	SC	0	2.0208	0	34.6258	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1996.0	0	SC	0	2.0198	0	34.6258	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1997.0	0	SC	0	2.0195	0	34.6260	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1998.0	0	SC	0	2.0193	0	34.6260	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	1999.0	0	SC	0	2.0182	0	34.6259	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2000.0	0	SC	0	2.0158	0	34.6259	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2001.0	0	SC	0	2.0155	0	34.6261	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2002.0	0	SC	0	2.0148	0	34.6263	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2003.0	0	SC	0	2.0139	0	34.6262	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2004.0	0	SC	0	2.0127	0	34.6262	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2005.0	0	SC	0	2.0117	0	34.6263	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2006.0	0	SC	0	2.0109	0	34.6262	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2007.0	0	SC	0	2.0125	0	34.6261	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2008.0	0	SC	0	2.0095	0	34.6263	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2009.0	0	SC	0	2.0094	0	34.6263	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2010.0	0	SC	0	2.0093	0	34.6263	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2011.0	0	SC	0	2.0093	0	34.6265	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2012.0	0	SC	0	2.0088	0	34.6265	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2013.0	0	SC	0	2.0080	0	34.6265	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2014.0	0	SC	0	2.0068	0	34.6267	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2015.0	0	SC	0	2.0062	0	34.6266	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2016.0	0	SC	0	2.0072	0	34.6265	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2017.0	0	SC	0	2.0046	0	34.6267	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2018.0	0	SC	0	2.0034	0	34.6269	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2019.0	0	SC	0	2.0019	0	34.6268	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2020.0	0	SC	0	2.0008	0	34.6270	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2021.0	0	SC	0	1.9998	0	34.6272	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2022.0	0	SC	0	1.9997	0	34.6272	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2023.0	0	SC	0	2.0006	0	34.6270	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2024.0	0	SC	0	1.9992	0	34.6270	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2025.0	0	SC	0	1.9983	0	34.6273	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2026.0	0	SC	0	1.9974	0	34.6275	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2027.0	0	SC	0	1.9963	0	34.6275	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2028.0	0	SC	0	1.9951	0	34.6278	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2029.0	0	SC	0	1.9942	0	34.6281	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2030.0	0	SC	0	1.9937	0	34.6284	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2031.0	0	SC	0	1.9926	0	34.6284	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2032.0	0	SC	0	1.9919	0	34.6283	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2033.0	0	SC	0	1.9906	0	34.6282	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2034.0	0	SC	0	1.9899	0	34.6285	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2035.0	0	SC	0	1.9896	0	34.6286	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2036.0	0	SC	0	1.9887	0	34.6285	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2037.0	0	SC	0	1.9866	0	34.6285	0
JGQH___2006566	004	C	07/13/2006	14:28	136.9950	21.0150	0	2038.0	0	SC	0	1.9853	0	34.6282	0
JGQH___2006566	005	B	07/13/2006	19:53	137.0000	22.0000	0	0.0	0	SC	0	29.21	0	34.918	0
JGQH___2006566	005	B	07/13/2006	19:53	137.0000	22.0000	0	10.0	0	SC	0	29.20	0	34.916	0
JGQH___2006566	005	B	07/13/2006	19:53	137.0000	22.0000	0	20.0	0	SC	0	29.12	0	34.911	0
JGQH___2006566	005	B	07/13/2006	19:53	137.0000	22.0000	0	30.0	0	SC	0	28.91	0	34.864	0
JGQH___2006566	005	B	07/13/2006	19:53	137.0000	22.0000	0	50.0	0	SC	0	26.06	0	34.663	0
JGQH___2006566	005	B	07/13/2006	19:53	137.0000	22.0000	0	75.0	0	SC	0	24.58	0	34.972	0
JGQH___2006566	005	B	07/13/2006	19:53	137.0000	22.0000	0	100.0	0	SC	0	23.30	0	34.968	0
JGQH___2006566	005	B	07/13/2006	19:53	137.0000	22.0000	0	125.0	0	SC	0	21.58	0	34.968	0
JGQH___2006566	005	B	07/13/2006	19:53	137.0000	22.0000	0	150.0	0	SC	0	19.46	0	34.884	0
JGQH___2006566	005	B	07/13/2006	19:53	137.0000	22.0000	0	200.0	0	SC	0	18.07	0	34.822	0
JGQH___2006566	005	B	07/13/2006	19:53	137.0000	22.0000	0	250.0	0	SC	0	17.10	0	34.772	0
JGQH___2006566	005	B	07/13/2006	19:53	137.0000	22.0000	0	300.0	0	SC	0	16.36	0	34.708	0
JGQH___2006566	005	B	07/13/2006	19:53	137.0000	22.0000	0	400.0	0	SC	0	13.33	0	34.446	0
JGQH___2006566	005	B	07/13/2006	19:53	137.0000	22.0000	0	500.0	0	SC	0	10.42	0	34.248	0
JGQH___2006566	005	B	07/13/2006	19:53	137.0000	22.0000	0	600.0	0	SC	0	8.21	0	34.185	0
JGQH___2006566	005	B	07/13/2006	19:53	137.0000	22.0000	0	700.0	0	SC	0	5.96	0	34.168	0
JGQH___2006566	005	B	07/13/2006	19:53	137.0000	22.0000	0	800.0	0	SC	0	4.88	0	34.245	0
JGQH___2006566	005	B	07/13/2006	19:53	137.0000	22.0000	0	900.0	0	SC	0	4.36	0	34.320	0
JGQH___2006566	005	B	07/13/2006	19:53	137.0000	22.0000	0	1000.0	0	SC	0	3.88	0	34.373	0
JGQH___2006566	005	B	07/13/2006	19:53	137.0000	22.0000	0	1200.0	0	SC	0	3.21	0	34.460	0
JGQH___2006566	005	B	07/13/2006	19:53	137.0000	22.0000	0	1500.0	0	SC	0	2.51	0	34.555	0
JGQH___2006566	005	B	07/13/2006	19:53	137.0000	22.0000	0	2000.0	0	SC	0	2.03	0	34.626	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	3.0	0	SC	0	29.2032	0	34.9179	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	4.0	0	SC	0	29.2110	0	34.9183	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	5.0	0	SC	0	29.2151	0	34.9176	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	6.0	0	SC	0	29.2148	0	34.9182	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	7.0	0	SC	0	29.2087	0	34.9176	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	8.0	0	SC	0	29.2098	0	34.9174	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	9.0	0	SC	0	29.2022	0	34.9167	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	10.0	0	SC	0	29.1948	0	34.9159	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	11.0	0	SC	0	29.1654	0	34.9137	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	12.0	0	SC	0	29.1467	0	34.9128	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	13.0	0	SC	0	29.1380	0	34.9129	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	14.0	0	SC	0	29.1354	0	34.9125	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	15.0	0	SC	0	29.1322	0	34.9126	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	16.0	0	SC	0	29.1279	0	34.9119	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	17.0	0	SC	0	29.1251	0	34.9116	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	18.0	0	SC	0	29.1227	0	34.9113	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	19.0	0	SC	0	29.1206	0	34.9109	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	20.0	0	SC	0	29.1194	0	34.9106	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	21.0	0	SC	0	29.1162	0	34.9103	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	22.0	0	SC	0	29.1151	0	34.9101	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	23.0	0	SC	0	29.1135	0	34.9099	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	24.0	0	SC	0	29.1120	0	34.9096	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	25.0	0	SC	0	29.1070	0	34.9086	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	26.0	0	SC	0	29.0972	0	34.9067	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	27.0	0	SC	0	29.0877	0	34.9047	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	28.0	0	SC	0	29.0608	0	34.8975	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	29.0	0	SC	0	29.0136	0	34.8880	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	30.0	0	SC	0	28.9306	0	34.8692	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	31.0	0	SC	0	28.7734	0	34.8376	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	32.0	0	SC	0	28.3484	0	34.7495	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	33.0	0	SC	0	27.7778	0	34.6456	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	34.0	0	SC	0	27.5658	0	34.6275	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	35.0	0	SC	0	27.5147	0	34.6218	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	36.0	0	SC	0	27.3286	0	34.5765	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	37.0	0	SC	0	26.9923	0	34.5247	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	38.0	0	SC	0	26.6927	0	34.4978	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	39.0	0	SC	0	26.5583	0	34.4995	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	40.0	0	SC	0	26.5435	0	34.5043	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	41.0	0	SC	0	26.4489	0	34.4912	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	42.0	0	SC	0	26.3808	0	34.4833	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	43.0	0	SC	0	26.2039	0	34.4834	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	44.0	0	SC	0	26.1572	0	34.4919	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	45.0	0	SC	0	26.1310	0	34.4978	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	46.0	0	SC	0	26.1020	0	34.5042	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	47.0	0	SC	0	26.0904	0	34.5127	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	48.0	0	SC	0	26.0279	0	34.5882	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	49.0	0	SC	0	26.0539	0	34.6423	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	50.0	0	SC	0	26.0551	0	34.6584	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	51.0	0	SC	0	26.0372	0	34.6718	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	52.0	0	SC	0	26.0142	0	34.6770	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	53.0	0	SC	0	25.9658	0	34.6855	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	54.0	0	SC	0	25.6597	0	34.6978	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	55.0	0	SC	0	25.4665	0	34.7039	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	56.0	0	SC	0	25.2922	0	34.6989	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	57.0	0	SC	0	25.0928	0	34.7205	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	58.0	0	SC	0	24.9629	0	34.7578	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	59.0	0	SC	0	24.9699	0	34.7627	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	60.0	0	SC	0	24.9791	0	34.7687	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	61.0	0	SC	0	24.9853	0	34.7719	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	62.0	0	SC	0	24.9939	0	34.7769	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	63.0	0	SC	0	25.0154	0	34.7905	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	64.0	0	SC	0	25.0214	0	34.7954	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	65.0	0	SC	0	25.0409	0	34.8113	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	66.0	0	SC	0	25.0608	0	34.8285	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	67.0	0	SC	0	25.0523	0	34.8512	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	68.0	0	SC	0	25.0016	0	34.8690	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	69.0	0	SC	0	24.9514	0	34.8825	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	70.0	0	SC	0	24.9725	0	34.8677	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	71.0	0	SC	0	24.7373	0	34.8619	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	72.0	0	SC	0	24.6329	0	34.8830	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	73.0	0	SC	0	24.6540	0	34.9450	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	74.0	0	SC	0	24.6791	0	34.9656	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	75.0	0	SC	0	24.6497	0	34.9763	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	76.0	0	SC	0	24.3747	0	34.9480	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	77.0	0	SC	0	24.2285	0	34.9305	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	78.0	0	SC	0	24.2533	0	34.9280	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	79.0	0	SC	0	24.0645	0	34.9243	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	80.0	0	SC	0	24.0519	0	34.9417	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	81.0	0	SC	0	24.0169	0	34.9467	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	82.0	0	SC	0	23.9322	0	34.9400	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	83.0	0	SC	0	23.8761	0	34.9415	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	84.0	0	SC	0	23.8165	0	34.9441	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	85.0	0	SC	0	23.7405	0	34.9454	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	86.0	0	SC	0	23.6949	0	34.9495	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	87.0	0	SC	0	23.6877	0	34.9503	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	88.0	0	SC	0	23.6991	0	34.9508	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	89.0	0	SC	0	23.6831	0	34.9521	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	90.0	0	SC	0	23.6824	0	34.9524	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	91.0	0	SC	0	23.6819	0	34.9527	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	92.0	0	SC	0	23.6811	0	34.9532	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	93.0	0	SC	0	23.6813	0	34.9534	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	94.0	0	SC	0	23.6774	0	34.9539	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	95.0	0	SC	0	23.6653	0	34.9519	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	96.0	0	SC	0	23.4856	0	34.9565	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	97.0	0	SC	0	23.3987	0	34.9639	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	98.0	0	SC	0	23.3540	0	34.9647	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	99.0	0	SC	0	23.3442	0	34.9679	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	100.0	0	SC	0	23.3587	0	34.9630	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	101.0	0	SC	0	23.2588	0	34.9698	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	102.0	0	SC	0	23.1734	0	34.9757	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	103.0	0	SC	0	23.0979	0	34.9913	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	104.0	0	SC	0	23.0599	0	35.0022	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	105.0	0	SC	0	23.0308	0	35.0080	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	106.0	0	SC	0	23.0009	0	35.0101	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	107.0	0	SC	0	22.9926	0	35.0141	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	108.0	0	SC	0	22.9786	0	35.0154	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	109.0	0	SC	0	22.9311	0	35.0188	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	110.0	0	SC	0	22.8783	0	35.0239	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	111.0	0	SC	0	22.8055	0	35.0357	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	112.0	0	SC	0	22.7647	0	35.0399	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	113.0	0	SC	0	22.7331	0	35.0396	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	114.0	0	SC	0	22.6197	0	35.0291	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	115.0	0	SC	0	22.4596	0	35.0116	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	116.0	0	SC	0	22.3487	0	35.0004	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	117.0	0	SC	0	22.2969	0	34.9947	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	118.0	0	SC	0	22.2537	0	34.9911	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	119.0	0	SC	0	22.1927	0	34.9859	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	120.0	0	SC	0	22.0562	0	34.9808	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	121.0	0	SC	0	21.9657	0	34.9826	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	122.0	0	SC	0	21.9308	0	34.9841	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	123.0	0	SC	0	21.9127	0	34.9843	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	124.0	0	SC	0	21.8493	0	34.9739	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	125.0	0	SC	0	21.6380	0	34.9682	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	126.0	0	SC	0	21.5664	0	34.9685	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	127.0	0	SC	0	21.5317	0	34.9685	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	128.0	0	SC	0	21.5068	0	34.9688	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	129.0	0	SC	0	21.4883	0	34.9683	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	130.0	0	SC	0	21.3304	0	34.9549	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	131.0	0	SC	0	21.1871	0	34.9573	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	132.0	0	SC	0	21.1526	0	34.9567	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	133.0	0	SC	0	21.0861	0	34.9525	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	134.0	0	SC	0	21.0363	0	34.9529	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	135.0	0	SC	0	20.9858	0	34.9506	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	136.0	0	SC	0	20.9422	0	34.9495	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	137.0	0	SC	0	20.8718	0	34.9515	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	138.0	0	SC	0	20.7792	0	34.9427	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	139.0	0	SC	0	20.6672	0	34.9426	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	140.0	0	SC	0	20.6630	0	34.9443	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	141.0	0	SC	0	20.6264	0	34.9504	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	142.0	0	SC	0	20.5313	0	34.9501	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	143.0	0	SC	0	20.1798	0	34.9249	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	144.0	0	SC	0	19.9822	0	34.9104	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	145.0	0	SC	0	19.8753	0	34.9036	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	146.0	0	SC	0	19.8100	0	34.8995	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	147.0	0	SC	0	19.7202	0	34.8870	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	148.0	0	SC	0	19.6041	0	34.8860	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	149.0	0	SC	0	19.5746	0	34.8840	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	150.0	0	SC	0	19.5189	0	34.8835	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	151.0	0	SC	0	19.4670	0	34.8835	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	152.0	0	SC	0	19.3328	0	34.8739	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	153.0	0	SC	0	19.2984	0	34.8766	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	154.0	0	SC	0	19.2849	0	34.8763	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	155.0	0	SC	0	19.2276	0	34.8720	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	156.0	0	SC	0	19.1559	0	34.8708	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	157.0	0	SC	0	19.0987	0	34.8684	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	158.0	0	SC	0	19.0386	0	34.8635	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	159.0	0	SC	0	19.0093	0	34.8613	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	160.0	0	SC	0	18.9915	0	34.8621	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	161.0	0	SC	0	18.9826	0	34.8622	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	162.0	0	SC	0	18.9720	0	34.8614	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	163.0	0	SC	0	18.9358	0	34.8586	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	164.0	0	SC	0	18.8900	0	34.8563	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	165.0	0	SC	0	18.8519	0	34.8543	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	166.0	0	SC	0	18.8310	0	34.8533	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	167.0	0	SC	0	18.8043	0	34.8512	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	168.0	0	SC	0	18.7709	0	34.8494	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	169.0	0	SC	0	18.7429	0	34.8492	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	170.0	0	SC	0	18.7206	0	34.8478	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	171.0	0	SC	0	18.7102	0	34.8477	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	172.0	0	SC	0	18.7053	0	34.8474	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	173.0	0	SC	0	18.6919	0	34.8455	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	174.0	0	SC	0	18.6319	0	34.8407	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	175.0	0	SC	0	18.5969	0	34.8411	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	176.0	0	SC	0	18.5867	0	34.8409	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	177.0	0	SC	0	18.5774	0	34.8404	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	178.0	0	SC	0	18.5833	0	34.8414	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	179.0	0	SC	0	18.5658	0	34.8393	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	180.0	0	SC	0	18.5395	0	34.8381	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	181.0	0	SC	0	18.4993	0	34.8361	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	182.0	0	SC	0	18.4530	0	34.8329	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	183.0	0	SC	0	18.4067	0	34.8318	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	184.0	0	SC	0	18.4217	0	34.8352	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	185.0	0	SC	0	18.3866	0	34.8287	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	186.0	0	SC	0	18.3361	0	34.8316	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	187.0	0	SC	0	18.3305	0	34.8309	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	188.0	0	SC	0	18.3170	0	34.8298	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	189.0	0	SC	0	18.2848	0	34.8284	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	190.0	0	SC	0	18.2547	0	34.8280	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	191.0	0	SC	0	18.2337	0	34.8280	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	192.0	0	SC	0	18.1945	0	34.8257	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	193.0	0	SC	0	18.1851	0	34.8264	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	194.0	0	SC	0	18.1830	0	34.8260	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	195.0	0	SC	0	18.1627	0	34.8245	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	196.0	0	SC	0	18.1403	0	34.8245	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	197.0	0	SC	0	18.1278	0	34.8243	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	198.0	0	SC	0	18.1165	0	34.8247	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	199.0	0	SC	0	18.1136	0	34.8245	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	200.0	0	SC	0	18.1225	0	34.8254	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	201.0	0	SC	0	18.0909	0	34.8222	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	202.0	0	SC	0	18.0501	0	34.8221	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	203.0	0	SC	0	18.0323	0	34.8220	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	204.0	0	SC	0	18.0028	0	34.8198	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	205.0	0	SC	0	17.9567	0	34.8163	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	206.0	0	SC	0	17.9158	0	34.8162	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	207.0	0	SC	0	17.9003	0	34.8157	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	208.0	0	SC	0	17.8806	0	34.8148	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	209.0	0	SC	0	17.8627	0	34.8145	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	210.0	0	SC	0	17.8594	0	34.8147	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	211.0	0	SC	0	17.8573	0	34.8148	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	212.0	0	SC	0	17.8550	0	34.8147	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	213.0	0	SC	0	17.8424	0	34.8135	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	214.0	0	SC	0	17.8378	0	34.8141	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	215.0	0	SC	0	17.8106	0	34.8093	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	216.0	0	SC	0	17.7412	0	34.8088	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	217.0	0	SC	0	17.7254	0	34.8076	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	218.0	0	SC	0	17.7103	0	34.8075	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	219.0	0	SC	0	17.6841	0	34.8054	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	220.0	0	SC	0	17.6532	0	34.8042	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	221.0	0	SC	0	17.6283	0	34.8023	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	222.0	0	SC	0	17.6069	0	34.8018	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	223.0	0	SC	0	17.5890	0	34.8006	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	224.0	0	SC	0	17.5732	0	34.8000	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	225.0	0	SC	0	17.5450	0	34.7983	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	226.0	0	SC	0	17.4992	0	34.7952	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	227.0	0	SC	0	17.4753	0	34.7943	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	228.0	0	SC	0	17.4575	0	34.7924	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	229.0	0	SC	0	17.4316	0	34.7914	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	230.0	0	SC	0	17.4041	0	34.7897	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	231.0	0	SC	0	17.4128	0	34.7914	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	232.0	0	SC	0	17.3572	0	34.7871	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	233.0	0	SC	0	17.3374	0	34.7866	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	234.0	0	SC	0	17.3234	0	34.7856	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	235.0	0	SC	0	17.3110	0	34.7851	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	236.0	0	SC	0	17.3019	0	34.7846	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	237.0	0	SC	0	17.2911	0	34.7834	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	238.0	0	SC	0	17.2600	0	34.7808	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	239.0	0	SC	0	17.2546	0	34.7830	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	240.0	0	SC	0	17.2319	0	34.7790	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	241.0	0	SC	0	17.1858	0	34.7771	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	242.0	0	SC	0	17.1818	0	34.7771	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	243.0	0	SC	0	17.1718	0	34.7757	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	244.0	0	SC	0	17.1551	0	34.7750	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	245.0	0	SC	0	17.1487	0	34.7749	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	246.0	0	SC	0	17.1461	0	34.7749	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	247.0	0	SC	0	17.1393	0	34.7742	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	248.0	0	SC	0	17.1434	0	34.7748	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	249.0	0	SC	0	17.1290	0	34.7738	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	250.0	0	SC	0	17.1243	0	34.7735	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	251.0	0	SC	0	17.1205	0	34.7734	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	252.0	0	SC	0	17.1055	0	34.7714	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	253.0	0	SC	0	17.0974	0	34.7718	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	254.0	0	SC	0	17.0693	0	34.7682	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	255.0	0	SC	0	17.0493	0	34.7676	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	256.0	0	SC	0	17.0418	0	34.7672	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	257.0	0	SC	0	17.0392	0	34.7670	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	258.0	0	SC	0	17.0298	0	34.7656	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	259.0	0	SC	0	17.0188	0	34.7652	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	260.0	0	SC	0	17.0291	0	34.7664	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	261.0	0	SC	0	17.0169	0	34.7635	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	262.0	0	SC	0	16.9815	0	34.7622	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	263.0	0	SC	0	16.9759	0	34.7620	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	264.0	0	SC	0	16.9702	0	34.7614	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	265.0	0	SC	0	16.9617	0	34.7605	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	266.0	0	SC	0	16.9540	0	34.7602	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	267.0	0	SC	0	16.9391	0	34.7583	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	268.0	0	SC	0	16.9230	0	34.7575	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	269.0	0	SC	0	16.9188	0	34.7573	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	270.0	0	SC	0	16.9149	0	34.7569	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	271.0	0	SC	0	16.9075	0	34.7558	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	272.0	0	SC	0	16.8850	0	34.7539	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	273.0	0	SC	0	16.8852	0	34.7549	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	274.0	0	SC	0	16.8513	0	34.7502	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	275.0	0	SC	0	16.8243	0	34.7486	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	276.0	0	SC	0	16.7914	0	34.7435	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	277.0	0	SC	0	16.7270	0	34.7387	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	278.0	0	SC	0	16.7123	0	34.7388	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	279.0	0	SC	0	16.6898	0	34.7361	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	280.0	0	SC	0	16.6629	0	34.7336	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	281.0	0	SC	0	16.6642	0	34.7355	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	282.0	0	SC	0	16.6153	0	34.7284	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	283.0	0	SC	0	16.6006	0	34.7295	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	284.0	0	SC	0	16.5913	0	34.7289	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	285.0	0	SC	0	16.5778	0	34.7275	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	286.0	0	SC	0	16.5627	0	34.7265	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	287.0	0	SC	0	16.5503	0	34.7249	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	288.0	0	SC	0	16.5396	0	34.7247	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	289.0	0	SC	0	16.5373	0	34.7247	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	290.0	0	SC	0	16.5346	0	34.7245	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	291.0	0	SC	0	16.5241	0	34.7227	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	292.0	0	SC	0	16.5046	0	34.7211	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	293.0	0	SC	0	16.4794	0	34.7176	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	294.0	0	SC	0	16.4352	0	34.7151	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	295.0	0	SC	0	16.4259	0	34.7147	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	296.0	0	SC	0	16.4138	0	34.7132	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	297.0	0	SC	0	16.4082	0	34.7132	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	298.0	0	SC	0	16.4065	0	34.7132	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	299.0	0	SC	0	16.4050	0	34.7132	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	300.0	0	SC	0	16.4032	0	34.7132	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	301.0	0	SC	0	16.4027	0	34.7132	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	302.0	0	SC	0	16.3708	0	34.7078	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	303.0	0	SC	0	16.3445	0	34.7077	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	304.0	0	SC	0	16.3429	0	34.7078	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	305.0	0	SC	0	16.3440	0	34.7080	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	306.0	0	SC	0	16.3475	0	34.7079	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	307.0	0	SC	0	16.3409	0	34.7077	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	308.0	0	SC	0	16.3357	0	34.7069	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	309.0	0	SC	0	16.2885	0	34.7006	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	310.0	0	SC	0	16.2493	0	34.6988	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	311.0	0	SC	0	16.2271	0	34.6957	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	312.0	0	SC	0	16.1892	0	34.6929	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	313.0	0	SC	0	16.1791	0	34.6926	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	314.0	0	SC	0	16.1676	0	34.6913	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	315.0	0	SC	0	16.1567	0	34.6905	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	316.0	0	SC	0	16.1489	0	34.6900	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	317.0	0	SC	0	16.1435	0	34.6899	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	318.0	0	SC	0	16.1347	0	34.6887	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	319.0	0	SC	0	16.1278	0	34.6884	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	320.0	0	SC	0	16.1201	0	34.6871	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	321.0	0	SC	0	16.0985	0	34.6852	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	322.0	0	SC	0	16.0820	0	34.6841	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	323.0	0	SC	0	16.0401	0	34.6788	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	324.0	0	SC	0	15.9778	0	34.6738	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	325.0	0	SC	0	15.9671	0	34.6728	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	326.0	0	SC	0	15.9460	0	34.6709	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	327.0	0	SC	0	15.9281	0	34.6693	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	328.0	0	SC	0	15.9165	0	34.6688	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	329.0	0	SC	0	15.9112	0	34.6688	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	330.0	0	SC	0	15.9032	0	34.6662	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	331.0	0	SC	0	15.8059	0	34.6567	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	332.0	0	SC	0	15.7563	0	34.6544	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	333.0	0	SC	0	15.7394	0	34.6514	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	334.0	0	SC	0	15.6807	0	34.6432	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	335.0	0	SC	0	15.6069	0	34.6382	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	336.0	0	SC	0	15.5615	0	34.6353	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	337.0	0	SC	0	15.5403	0	34.6342	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	338.0	0	SC	0	15.5878	0	34.6393	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	339.0	0	SC	0	15.4973	0	34.6263	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	340.0	0	SC	0	15.4106	0	34.6211	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	341.0	0	SC	0	15.3638	0	34.6192	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	342.0	0	SC	0	15.3341	0	34.6159	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	343.0	0	SC	0	15.3144	0	34.6152	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	344.0	0	SC	0	15.3058	0	34.6146	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	345.0	0	SC	0	15.2683	0	34.6092	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	346.0	0	SC	0	15.2184	0	34.6079	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	347.0	0	SC	0	15.2121	0	34.6062	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	348.0	0	SC	0	15.1180	0	34.5952	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	349.0	0	SC	0	15.0724	0	34.5927	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	350.0	0	SC	0	15.0481	0	34.5916	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	351.0	0	SC	0	15.0392	0	34.5909	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	352.0	0	SC	0	15.0272	0	34.5897	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	353.0	0	SC	0	15.0506	0	34.5942	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	354.0	0	SC	0	15.0151	0	34.5871	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	355.0	0	SC	0	14.9777	0	34.5841	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	356.0	0	SC	0	14.9422	0	34.5820	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	357.0	0	SC	0	14.9236	0	34.5807	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	358.0	0	SC	0	14.9161	0	34.5802	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	359.0	0	SC	0	14.9092	0	34.5787	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	360.0	0	SC	0	14.8156	0	34.5651	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	361.0	0	SC	0	14.7293	0	34.5629	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	362.0	0	SC	0	14.7430	0	34.5657	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	363.0	0	SC	0	14.7038	0	34.5591	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	364.0	0	SC	0	14.6478	0	34.5559	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	365.0	0	SC	0	14.6178	0	34.5550	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	366.0	0	SC	0	14.6143	0	34.5552	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	367.0	0	SC	0	14.5999	0	34.5527	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	368.0	0	SC	0	14.5459	0	34.5464	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	369.0	0	SC	0	14.4840	0	34.5415	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	370.0	0	SC	0	14.4429	0	34.5383	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	371.0	0	SC	0	14.4017	0	34.5349	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	372.0	0	SC	0	14.3877	0	34.5346	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	373.0	0	SC	0	14.3775	0	34.5341	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	374.0	0	SC	0	14.3471	0	34.5294	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	375.0	0	SC	0	14.2970	0	34.5268	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	376.0	0	SC	0	14.2829	0	34.5269	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	377.0	0	SC	0	14.2576	0	34.5249	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	378.0	0	SC	0	14.2198	0	34.5200	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	379.0	0	SC	0	14.1936	0	34.5186	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	380.0	0	SC	0	14.1848	0	34.5172	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	381.0	0	SC	0	14.1373	0	34.5094	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	382.0	0	SC	0	14.0860	0	34.5045	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	383.0	0	SC	0	14.0449	0	34.5006	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	384.0	0	SC	0	14.0111	0	34.4990	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	385.0	0	SC	0	13.9232	0	34.4876	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	386.0	0	SC	0	13.8643	0	34.4852	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	387.0	0	SC	0	13.8338	0	34.4821	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	388.0	0	SC	0	13.8123	0	34.4808	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	389.0	0	SC	0	13.7738	0	34.4787	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	390.0	0	SC	0	13.7469	0	34.4773	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	391.0	0	SC	0	13.7507	0	34.4786	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	392.0	0	SC	0	13.7530	0	34.4774	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	393.0	0	SC	0	13.6650	0	34.4699	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	394.0	0	SC	0	13.5712	0	34.4600	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	395.0	0	SC	0	13.5259	0	34.4585	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	396.0	0	SC	0	13.5079	0	34.4583	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	397.0	0	SC	0	13.5015	0	34.4574	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	398.0	0	SC	0	13.4851	0	34.4561	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	399.0	0	SC	0	13.4846	0	34.4576	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	400.0	0	SC	0	13.4566	0	34.4527	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	401.0	0	SC	0	13.3970	0	34.4493	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	402.0	0	SC	0	13.3464	0	34.4457	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	403.0	0	SC	0	13.3328	0	34.4461	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	404.0	0	SC	0	13.3132	0	34.4433	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	405.0	0	SC	0	13.2779	0	34.4412	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	406.0	0	SC	0	13.2622	0	34.4402	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	407.0	0	SC	0	13.2445	0	34.4403	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	408.0	0	SC	0	13.2114	0	34.4341	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	409.0	0	SC	0	13.1418	0	34.4328	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	410.0	0	SC	0	13.1189	0	34.4306	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	411.0	0	SC	0	13.0867	0	34.4296	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	412.0	0	SC	0	13.0942	0	34.4307	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	413.0	0	SC	0	13.0474	0	34.4261	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	414.0	0	SC	0	13.0230	0	34.4266	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	415.0	0	SC	0	13.0059	0	34.4249	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	416.0	0	SC	0	12.9555	0	34.4187	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	417.0	0	SC	0	12.9194	0	34.4184	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	418.0	0	SC	0	12.8845	0	34.4137	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	419.0	0	SC	0	12.8860	0	34.4172	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	420.0	0	SC	0	12.9248	0	34.4150	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	421.0	0	SC	0	12.8470	0	34.4144	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	422.0	0	SC	0	12.8254	0	34.4105	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	423.0	0	SC	0	12.7877	0	34.4086	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	424.0	0	SC	0	12.7573	0	34.4043	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	425.0	0	SC	0	12.7055	0	34.4013	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	426.0	0	SC	0	12.7013	0	34.4032	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	427.0	0	SC	0	12.7023	0	34.4010	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	428.0	0	SC	0	12.6126	0	34.3945	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	429.0	0	SC	0	12.5687	0	34.3907	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	430.0	0	SC	0	12.5523	0	34.3912	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	431.0	0	SC	0	12.5406	0	34.3895	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	432.0	0	SC	0	12.5252	0	34.3892	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	433.0	0	SC	0	12.5282	0	34.3900	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	434.0	0	SC	0	12.5378	0	34.3906	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	435.0	0	SC	0	12.4936	0	34.3848	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	436.0	0	SC	0	12.4586	0	34.3843	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	437.0	0	SC	0	12.4438	0	34.3832	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	438.0	0	SC	0	12.4189	0	34.3799	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	439.0	0	SC	0	12.3765	0	34.3770	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	440.0	0	SC	0	12.3314	0	34.3731	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	441.0	0	SC	0	12.3033	0	34.3716	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	442.0	0	SC	0	12.2927	0	34.3710	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	443.0	0	SC	0	12.2749	0	34.3684	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	444.0	0	SC	0	12.2535	0	34.3671	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	445.0	0	SC	0	12.2349	0	34.3654	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	446.0	0	SC	0	12.2147	0	34.3636	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	447.0	0	SC	0	12.2010	0	34.3638	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	448.0	0	SC	0	12.1639	0	34.3559	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	449.0	0	SC	0	12.0112	0	34.3477	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	450.0	0	SC	0	12.0039	0	34.3466	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	451.0	0	SC	0	11.9802	0	34.3439	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	452.0	0	SC	0	11.9691	0	34.3442	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	453.0	0	SC	0	11.9619	0	34.3434	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	454.0	0	SC	0	11.9535	0	34.3427	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	455.0	0	SC	0	11.9291	0	34.3401	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	456.0	0	SC	0	11.9080	0	34.3395	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	457.0	0	SC	0	11.9520	0	34.3427	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	458.0	0	SC	0	11.8774	0	34.3375	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	459.0	0	SC	0	11.8670	0	34.3370	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	460.0	0	SC	0	11.8474	0	34.3346	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	461.0	0	SC	0	11.8091	0	34.3286	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	462.0	0	SC	0	11.7625	0	34.3259	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	463.0	0	SC	0	11.7224	0	34.3235	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	464.0	0	SC	0	11.7020	0	34.3230	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	465.0	0	SC	0	11.6791	0	34.3200	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	466.0	0	SC	0	11.6592	0	34.3190	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	467.0	0	SC	0	11.6461	0	34.3181	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	468.0	0	SC	0	11.6248	0	34.3158	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	469.0	0	SC	0	11.5985	0	34.3141	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	470.0	0	SC	0	11.5608	0	34.3091	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	471.0	0	SC	0	11.4991	0	34.3054	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	472.0	0	SC	0	11.4267	0	34.2986	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	473.0	0	SC	0	11.3929	0	34.2978	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	474.0	0	SC	0	11.3798	0	34.2969	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	475.0	0	SC	0	11.3717	0	34.2961	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	476.0	0	SC	0	11.3462	0	34.2938	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	477.0	0	SC	0	11.3216	0	34.2933	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	478.0	0	SC	0	11.3220	0	34.2945	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	479.0	0	SC	0	11.3084	0	34.2915	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	480.0	0	SC	0	11.2552	0	34.2899	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	481.0	0	SC	0	11.2191	0	34.2869	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	482.0	0	SC	0	11.1893	0	34.2864	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	483.0	0	SC	0	11.1548	0	34.2834	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	484.0	0	SC	0	11.0882	0	34.2809	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	485.0	0	SC	0	11.0425	0	34.2799	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	486.0	0	SC	0	11.0222	0	34.2793	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	487.0	0	SC	0	10.9686	0	34.2769	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	488.0	0	SC	0	10.9558	0	34.2771	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	489.0	0	SC	0	10.9366	0	34.2748	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	490.0	0	SC	0	10.9122	0	34.2732	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	491.0	0	SC	0	10.8624	0	34.2680	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	492.0	0	SC	0	10.8199	0	34.2660	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	493.0	0	SC	0	10.7788	0	34.2631	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	494.0	0	SC	0	10.7445	0	34.2619	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	495.0	0	SC	0	10.7222	0	34.2605	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	496.0	0	SC	0	10.6868	0	34.2575	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	497.0	0	SC	0	10.6346	0	34.2563	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	498.0	0	SC	0	10.5977	0	34.2573	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	499.0	0	SC	0	10.5681	0	34.2545	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	500.0	0	SC	0	10.5479	0	34.2554	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	501.0	0	SC	0	10.5502	0	34.2560	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	502.0	0	SC	0	10.5649	0	34.2564	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	503.0	0	SC	0	10.4596	0	34.2466	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	504.0	0	SC	0	10.4148	0	34.2478	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	505.0	0	SC	0	10.3891	0	34.2464	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	506.0	0	SC	0	10.3381	0	34.2423	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	507.0	0	SC	0	10.3008	0	34.2404	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	508.0	0	SC	0	10.2573	0	34.2374	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	509.0	0	SC	0	10.2142	0	34.2355	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	510.0	0	SC	0	10.1993	0	34.2361	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	511.0	0	SC	0	10.2230	0	34.2375	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	512.0	0	SC	0	10.1607	0	34.2336	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	513.0	0	SC	0	10.1447	0	34.2328	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	514.0	0	SC	0	10.1319	0	34.2323	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	515.0	0	SC	0	10.1063	0	34.2296	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	516.0	0	SC	0	10.0792	0	34.2293	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	517.0	0	SC	0	10.0591	0	34.2284	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	518.0	0	SC	0	10.0449	0	34.2277	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	519.0	0	SC	0	10.0061	0	34.2239	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	520.0	0	SC	0	9.9626	0	34.2237	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	521.0	0	SC	0	9.9922	0	34.2251	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	522.0	0	SC	0	9.8913	0	34.2192	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	523.0	0	SC	0	9.8858	0	34.2205	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	524.0	0	SC	0	9.8757	0	34.2191	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	525.0	0	SC	0	9.8515	0	34.2172	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	526.0	0	SC	0	9.8101	0	34.2135	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	527.0	0	SC	0	9.7616	0	34.2125	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	528.0	0	SC	0	9.7162	0	34.2106	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	529.0	0	SC	0	9.6802	0	34.2100	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	530.0	0	SC	0	9.6530	0	34.2107	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	531.0	0	SC	0	9.6395	0	34.2098	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	532.0	0	SC	0	9.6039	0	34.2072	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	533.0	0	SC	0	9.5639	0	34.2061	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	534.0	0	SC	0	9.5275	0	34.2057	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	535.0	0	SC	0	9.4591	0	34.2031	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	536.0	0	SC	0	9.3773	0	34.2008	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	537.0	0	SC	0	9.3515	0	34.2017	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	538.0	0	SC	0	9.3367	0	34.2013	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	539.0	0	SC	0	9.3263	0	34.2019	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	540.0	0	SC	0	9.3185	0	34.2017	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	541.0	0	SC	0	9.3093	0	34.2017	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	542.0	0	SC	0	9.2896	0	34.2013	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	543.0	0	SC	0	9.2613	0	34.1958	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	544.0	0	SC	0	9.2056	0	34.1952	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	545.0	0	SC	0	9.1747	0	34.1931	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	546.0	0	SC	0	9.1335	0	34.1903	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	547.0	0	SC	0	9.0802	0	34.1896	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	548.0	0	SC	0	9.0435	0	34.1903	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	549.0	0	SC	0	9.0251	0	34.1885	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	550.0	0	SC	0	8.9872	0	34.1883	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	551.0	0	SC	0	9.0002	0	34.1906	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	552.0	0	SC	0	8.9679	0	34.1858	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	553.0	0	SC	0	8.9090	0	34.1865	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	554.0	0	SC	0	8.8521	0	34.1854	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	555.0	0	SC	0	8.8298	0	34.1837	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	556.0	0	SC	0	8.7865	0	34.1805	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	557.0	0	SC	0	8.7573	0	34.1811	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	558.0	0	SC	0	8.7539	0	34.1818	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	559.0	0	SC	0	8.7530	0	34.1845	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	560.0	0	SC	0	8.7511	0	34.1870	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	561.0	0	SC	0	8.6917	0	34.1836	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	562.0	0	SC	0	8.6649	0	34.1823	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	563.0	0	SC	0	8.6499	0	34.1811	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	564.0	0	SC	0	8.6411	0	34.1808	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	565.0	0	SC	0	8.6389	0	34.1808	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	566.0	0	SC	0	8.6329	0	34.1802	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	567.0	0	SC	0	8.6270	0	34.1800	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	568.0	0	SC	0	8.6230	0	34.1801	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	569.0	0	SC	0	8.6219	0	34.1801	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	570.0	0	SC	0	8.6190	0	34.1796	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	571.0	0	SC	0	8.6009	0	34.1777	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	572.0	0	SC	0	8.5780	0	34.1768	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	573.0	0	SC	0	8.5602	0	34.1761	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	574.0	0	SC	0	8.5434	0	34.1761	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	575.0	0	SC	0	8.5315	0	34.1763	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	576.0	0	SC	0	8.5268	0	34.1761	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	577.0	0	SC	0	8.5194	0	34.1753	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	578.0	0	SC	0	8.5045	0	34.1750	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	579.0	0	SC	0	8.5040	0	34.1751	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	580.0	0	SC	0	8.4861	0	34.1747	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	581.0	0	SC	0	8.4773	0	34.1749	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	582.0	0	SC	0	8.4702	0	34.1755	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	583.0	0	SC	0	8.4639	0	34.1757	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	584.0	0	SC	0	8.4603	0	34.1762	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	585.0	0	SC	0	8.4554	0	34.1766	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	586.0	0	SC	0	8.4518	0	34.1770	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	587.0	0	SC	0	8.4476	0	34.1766	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	588.0	0	SC	0	8.4439	0	34.1764	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	589.0	0	SC	0	8.4437	0	34.1766	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	590.0	0	SC	0	8.4428	0	34.1772	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	591.0	0	SC	0	8.4415	0	34.1813	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	592.0	0	SC	0	8.4321	0	34.1821	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	593.0	0	SC	0	8.4107	0	34.1854	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	594.0	0	SC	0	8.3963	0	34.1840	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	595.0	0	SC	0	8.3864	0	34.1838	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	596.0	0	SC	0	8.3838	0	34.1836	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	597.0	0	SC	0	8.3836	0	34.1854	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	598.0	0	SC	0	8.3958	0	34.1920	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	599.0	0	SC	0	8.3710	0	34.1914	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	600.0	0	SC	0	8.3079	0	34.1882	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	601.0	0	SC	0	8.2604	0	34.1855	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	602.0	0	SC	0	8.2231	0	34.1835	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	603.0	0	SC	0	8.2156	0	34.1843	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	604.0	0	SC	0	8.2147	0	34.1839	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	605.0	0	SC	0	8.2146	0	34.1848	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	606.0	0	SC	0	8.2102	0	34.1851	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	607.0	0	SC	0	8.2009	0	34.1856	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	608.0	0	SC	0	8.1865	0	34.1856	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	609.0	0	SC	0	8.1962	0	34.1846	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	610.0	0	SC	0	8.1367	0	34.1781	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	611.0	0	SC	0	8.0722	0	34.1753	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	612.0	0	SC	0	8.0516	0	34.1739	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	613.0	0	SC	0	8.0126	0	34.1716	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	614.0	0	SC	0	7.9874	0	34.1718	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	615.0	0	SC	0	7.9610	0	34.1711	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	616.0	0	SC	0	7.9846	0	34.1751	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	617.0	0	SC	0	7.9382	0	34.1698	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	618.0	0	SC	0	7.9055	0	34.1712	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	619.0	0	SC	0	7.9015	0	34.1711	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	620.0	0	SC	0	7.8911	0	34.1693	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	621.0	0	SC	0	7.8741	0	34.1688	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	622.0	0	SC	0	7.8620	0	34.1688	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	623.0	0	SC	0	7.8528	0	34.1683	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	624.0	0	SC	0	7.8343	0	34.1674	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	625.0	0	SC	0	7.8358	0	34.1673	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	626.0	0	SC	0	7.8006	0	34.1652	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	627.0	0	SC	0	7.7831	0	34.1640	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	628.0	0	SC	0	7.7616	0	34.1623	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	629.0	0	SC	0	7.7234	0	34.1597	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	630.0	0	SC	0	7.6839	0	34.1582	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	631.0	0	SC	0	7.6601	0	34.1580	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	632.0	0	SC	0	7.6546	0	34.1601	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	633.0	0	SC	0	7.6531	0	34.1616	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	634.0	0	SC	0	7.6492	0	34.1613	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	635.0	0	SC	0	7.6440	0	34.1613	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	636.0	0	SC	0	7.6322	0	34.1602	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	637.0	0	SC	0	7.6121	0	34.1604	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	638.0	0	SC	0	7.6030	0	34.1596	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	639.0	0	SC	0	7.5521	0	34.1534	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	640.0	0	SC	0	7.4878	0	34.1502	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	641.0	0	SC	0	7.4323	0	34.1457	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	642.0	0	SC	0	7.4011	0	34.1453	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	643.0	0	SC	0	7.3650	0	34.1421	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	644.0	0	SC	0	7.3320	0	34.1417	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	645.0	0	SC	0	7.3212	0	34.1419	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	646.0	0	SC	0	7.3036	0	34.1381	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	647.0	0	SC	0	7.1658	0	34.1303	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	648.0	0	SC	0	7.1110	0	34.1340	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	649.0	0	SC	0	7.0908	0	34.1343	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	650.0	0	SC	0	7.0615	0	34.1321	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	651.0	0	SC	0	7.0335	0	34.1291	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	652.0	0	SC	0	7.0160	0	34.1290	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	653.0	0	SC	0	7.0032	0	34.1300	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	654.0	0	SC	0	6.9793	0	34.1314	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	655.0	0	SC	0	6.9602	0	34.1316	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	656.0	0	SC	0	6.9299	0	34.1310	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	657.0	0	SC	0	6.9112	0	34.1307	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	658.0	0	SC	0	6.8757	0	34.1308	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	659.0	0	SC	0	6.8401	0	34.1346	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	660.0	0	SC	0	6.8174	0	34.1360	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	661.0	0	SC	0	6.8325	0	34.1370	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	662.0	0	SC	0	6.7930	0	34.1358	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	663.0	0	SC	0	6.7790	0	34.1382	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	664.0	0	SC	0	6.7703	0	34.1381	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	665.0	0	SC	0	6.7469	0	34.1378	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	666.0	0	SC	0	6.7340	0	34.1390	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	667.0	0	SC	0	6.7171	0	34.1398	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	668.0	0	SC	0	6.7046	0	34.1389	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	669.0	0	SC	0	6.6825	0	34.1377	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	670.0	0	SC	0	6.6593	0	34.1370	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	671.0	0	SC	0	6.6473	0	34.1376	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	672.0	0	SC	0	6.6029	0	34.1377	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	673.0	0	SC	0	6.5687	0	34.1400	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	674.0	0	SC	0	6.5517	0	34.1426	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	675.0	0	SC	0	6.5445	0	34.1432	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	676.0	0	SC	0	6.5318	0	34.1423	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	677.0	0	SC	0	6.4960	0	34.1428	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	678.0	0	SC	0	6.4762	0	34.1439	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	679.0	0	SC	0	6.4377	0	34.1444	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	680.0	0	SC	0	6.3957	0	34.1456	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	681.0	0	SC	0	6.3795	0	34.1480	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	682.0	0	SC	0	6.3738	0	34.1487	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	683.0	0	SC	0	6.3756	0	34.1489	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	684.0	0	SC	0	6.3743	0	34.1486	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	685.0	0	SC	0	6.3583	0	34.1502	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	686.0	0	SC	0	6.3539	0	34.1504	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	687.0	0	SC	0	6.3334	0	34.1491	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	688.0	0	SC	0	6.3078	0	34.1511	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	689.0	0	SC	0	6.2628	0	34.1475	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	690.0	0	SC	0	6.2017	0	34.1504	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	691.0	0	SC	0	6.1777	0	34.1519	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	692.0	0	SC	0	6.1497	0	34.1533	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	693.0	0	SC	0	6.1558	0	34.1541	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	694.0	0	SC	0	6.1213	0	34.1548	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	695.0	0	SC	0	6.1083	0	34.1563	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	696.0	0	SC	0	6.0938	0	34.1565	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	697.0	0	SC	0	6.0780	0	34.1582	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	698.0	0	SC	0	6.0705	0	34.1595	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	699.0	0	SC	0	6.0610	0	34.1597	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	700.0	0	SC	0	6.0576	0	34.1611	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	701.0	0	SC	0	6.0143	0	34.1612	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	702.0	0	SC	0	5.9898	0	34.1659	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	703.0	0	SC	0	5.9831	0	34.1661	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	704.0	0	SC	0	5.9725	0	34.1673	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	705.0	0	SC	0	5.9611	0	34.1674	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	706.0	0	SC	0	5.9573	0	34.1684	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	707.0	0	SC	0	5.9522	0	34.1686	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	708.0	0	SC	0	5.9489	0	34.1691	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	709.0	0	SC	0	5.9443	0	34.1693	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	710.0	0	SC	0	5.9437	0	34.1689	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	711.0	0	SC	0	5.9122	0	34.1694	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	712.0	0	SC	0	5.8653	0	34.1733	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	713.0	0	SC	0	5.8501	0	34.1751	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	714.0	0	SC	0	5.8479	0	34.1756	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	715.0	0	SC	0	5.8483	0	34.1756	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	716.0	0	SC	0	5.8483	0	34.1755	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	717.0	0	SC	0	5.8473	0	34.1755	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	718.0	0	SC	0	5.8457	0	34.1758	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	719.0	0	SC	0	5.8498	0	34.1756	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	720.0	0	SC	0	5.8478	0	34.1760	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	721.0	0	SC	0	5.8460	0	34.1760	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	722.0	0	SC	0	5.8336	0	34.1763	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	723.0	0	SC	0	5.8245	0	34.1772	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	724.0	0	SC	0	5.8190	0	34.1775	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	725.0	0	SC	0	5.8101	0	34.1781	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	726.0	0	SC	0	5.7991	0	34.1785	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	727.0	0	SC	0	5.7890	0	34.1793	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	728.0	0	SC	0	5.7561	0	34.1799	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	729.0	0	SC	0	5.7448	0	34.1828	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	730.0	0	SC	0	5.7369	0	34.1817	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	731.0	0	SC	0	5.7084	0	34.1857	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	732.0	0	SC	0	5.7078	0	34.1858	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	733.0	0	SC	0	5.7069	0	34.1860	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	734.0	0	SC	0	5.7055	0	34.1861	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	735.0	0	SC	0	5.7035	0	34.1864	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	736.0	0	SC	0	5.6994	0	34.1869	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	737.0	0	SC	0	5.6962	0	34.1873	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	738.0	0	SC	0	5.6796	0	34.1878	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	739.0	0	SC	0	5.6456	0	34.1910	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	740.0	0	SC	0	5.6430	0	34.1915	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	741.0	0	SC	0	5.6395	0	34.1917	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	742.0	0	SC	0	5.6332	0	34.1920	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	743.0	0	SC	0	5.6169	0	34.1929	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	744.0	0	SC	0	5.6146	0	34.1939	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	745.0	0	SC	0	5.6152	0	34.1929	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	746.0	0	SC	0	5.5986	0	34.1948	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	747.0	0	SC	0	5.5977	0	34.1945	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	748.0	0	SC	0	5.5907	0	34.1948	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	749.0	0	SC	0	5.5831	0	34.1968	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	750.0	0	SC	0	5.5820	0	34.1980	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	751.0	0	SC	0	5.5818	0	34.1987	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	752.0	0	SC	0	5.5827	0	34.1984	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	753.0	0	SC	0	5.5854	0	34.1995	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	754.0	0	SC	0	5.5890	0	34.2040	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	755.0	0	SC	0	5.5866	0	34.2049	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	756.0	0	SC	0	5.5795	0	34.2062	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	757.0	0	SC	0	5.5746	0	34.2077	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	758.0	0	SC	0	5.5704	0	34.2078	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	759.0	0	SC	0	5.5558	0	34.2117	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	760.0	0	SC	0	5.5449	0	34.2127	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	761.0	0	SC	0	5.5390	0	34.2131	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	762.0	0	SC	0	5.5342	0	34.2130	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	763.0	0	SC	0	5.5254	0	34.2126	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	764.0	0	SC	0	5.4995	0	34.2111	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	765.0	0	SC	0	5.4875	0	34.2120	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	766.0	0	SC	0	5.4794	0	34.2119	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	767.0	0	SC	0	5.4839	0	34.2127	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	768.0	0	SC	0	5.4300	0	34.2122	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	769.0	0	SC	0	5.3912	0	34.2167	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	770.0	0	SC	0	5.3854	0	34.2171	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	771.0	0	SC	0	5.3692	0	34.2171	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	772.0	0	SC	0	5.3545	0	34.2180	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	773.0	0	SC	0	5.3489	0	34.2187	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	774.0	0	SC	0	5.3468	0	34.2190	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	775.0	0	SC	0	5.3350	0	34.2173	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	776.0	0	SC	0	5.2881	0	34.2198	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	777.0	0	SC	0	5.2542	0	34.2207	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	778.0	0	SC	0	5.2959	0	34.2213	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	779.0	0	SC	0	5.2119	0	34.2212	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	780.0	0	SC	0	5.1960	0	34.2224	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	781.0	0	SC	0	5.1875	0	34.2233	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	782.0	0	SC	0	5.1733	0	34.2239	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	783.0	0	SC	0	5.1487	0	34.2280	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	784.0	0	SC	0	5.1455	0	34.2284	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	785.0	0	SC	0	5.1419	0	34.2288	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	786.0	0	SC	0	5.1400	0	34.2282	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	787.0	0	SC	0	5.1277	0	34.2313	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	788.0	0	SC	0	5.1255	0	34.2334	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	789.0	0	SC	0	5.1036	0	34.2336	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	790.0	0	SC	0	5.0953	0	34.2342	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	791.0	0	SC	0	5.0932	0	34.2344	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	792.0	0	SC	0	5.0984	0	34.2346	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	793.0	0	SC	0	5.0907	0	34.2355	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	794.0	0	SC	0	5.0759	0	34.2350	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	795.0	0	SC	0	5.0385	0	34.2355	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	796.0	0	SC	0	5.0195	0	34.2373	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	797.0	0	SC	0	5.0110	0	34.2385	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	798.0	0	SC	0	5.0068	0	34.2391	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	799.0	0	SC	0	4.9936	0	34.2400	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	800.0	0	SC	0	4.9733	0	34.2416	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	801.0	0	SC	0	4.9616	0	34.2412	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	802.0	0	SC	0	4.9350	0	34.2397	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	803.0	0	SC	0	4.8992	0	34.2436	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	804.0	0	SC	0	4.8873	0	34.2445	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	805.0	0	SC	0	4.8844	0	34.2447	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	806.0	0	SC	0	4.8894	0	34.2446	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	807.0	0	SC	0	4.8783	0	34.2447	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	808.0	0	SC	0	4.8696	0	34.2446	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	809.0	0	SC	0	4.8568	0	34.2456	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	810.0	0	SC	0	4.8473	0	34.2455	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	811.0	0	SC	0	4.8329	0	34.2465	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	812.0	0	SC	0	4.8270	0	34.2471	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	813.0	0	SC	0	4.8161	0	34.2475	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	814.0	0	SC	0	4.7905	0	34.2493	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	815.0	0	SC	0	4.7782	0	34.2507	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	816.0	0	SC	0	4.7680	0	34.2519	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	817.0	0	SC	0	4.7547	0	34.2550	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	818.0	0	SC	0	4.7510	0	34.2563	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	819.0	0	SC	0	4.7508	0	34.2567	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	820.0	0	SC	0	4.7511	0	34.2572	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	821.0	0	SC	0	4.7511	0	34.2575	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	822.0	0	SC	0	4.7518	0	34.2577	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	823.0	0	SC	0	4.7523	0	34.2580	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	824.0	0	SC	0	4.7519	0	34.2582	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	825.0	0	SC	0	4.7461	0	34.2596	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	826.0	0	SC	0	4.7428	0	34.2603	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	827.0	0	SC	0	4.7407	0	34.2608	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	828.0	0	SC	0	4.7370	0	34.2619	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	829.0	0	SC	0	4.7329	0	34.2623	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	830.0	0	SC	0	4.7305	0	34.2628	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	831.0	0	SC	0	4.7254	0	34.2644	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	832.0	0	SC	0	4.7233	0	34.2654	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	833.0	0	SC	0	4.7218	0	34.2660	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	834.0	0	SC	0	4.7240	0	34.2655	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	835.0	0	SC	0	4.7221	0	34.2671	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	836.0	0	SC	0	4.7215	0	34.2680	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	837.0	0	SC	0	4.7220	0	34.2690	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	838.0	0	SC	0	4.7220	0	34.2697	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	839.0	0	SC	0	4.7221	0	34.2703	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	840.0	0	SC	0	4.7192	0	34.2706	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	841.0	0	SC	0	4.7196	0	34.2702	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	842.0	0	SC	0	4.7192	0	34.2704	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	843.0	0	SC	0	4.7015	0	34.2765	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	844.0	0	SC	0	4.6985	0	34.2782	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	845.0	0	SC	0	4.6982	0	34.2783	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	846.0	0	SC	0	4.6973	0	34.2786	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	847.0	0	SC	0	4.6951	0	34.2796	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	848.0	0	SC	0	4.6920	0	34.2808	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	849.0	0	SC	0	4.6910	0	34.2813	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	850.0	0	SC	0	4.6966	0	34.2793	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	851.0	0	SC	0	4.6923	0	34.2813	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	852.0	0	SC	0	4.6912	0	34.2817	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	853.0	0	SC	0	4.6898	0	34.2823	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	854.0	0	SC	0	4.6867	0	34.2832	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	855.0	0	SC	0	4.6853	0	34.2836	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	856.0	0	SC	0	4.6846	0	34.2841	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	857.0	0	SC	0	4.6814	0	34.2847	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	858.0	0	SC	0	4.6818	0	34.2847	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	859.0	0	SC	0	4.6830	0	34.2841	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	860.0	0	SC	0	4.6683	0	34.2875	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	861.0	0	SC	0	4.6661	0	34.2882	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	862.0	0	SC	0	4.6654	0	34.2882	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	863.0	0	SC	0	4.6648	0	34.2882	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	864.0	0	SC	0	4.6622	0	34.2887	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	865.0	0	SC	0	4.6601	0	34.2888	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	866.0	0	SC	0	4.6599	0	34.2889	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	867.0	0	SC	0	4.6600	0	34.2890	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	868.0	0	SC	0	4.6630	0	34.2886	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	869.0	0	SC	0	4.6623	0	34.2888	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	870.0	0	SC	0	4.6619	0	34.2885	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	871.0	0	SC	0	4.6346	0	34.2894	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	872.0	0	SC	0	4.6143	0	34.2900	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	873.0	0	SC	0	4.5937	0	34.2906	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	874.0	0	SC	0	4.5780	0	34.2901	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	875.0	0	SC	0	4.5707	0	34.2909	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	876.0	0	SC	0	4.5467	0	34.2905	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	877.0	0	SC	0	4.5648	0	34.2930	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	878.0	0	SC	0	4.5442	0	34.2914	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	879.0	0	SC	0	4.5267	0	34.2959	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	880.0	0	SC	0	4.5258	0	34.2960	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	881.0	0	SC	0	4.5248	0	34.2965	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	882.0	0	SC	0	4.5236	0	34.2965	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	883.0	0	SC	0	4.5225	0	34.2966	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	884.0	0	SC	0	4.5212	0	34.2967	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	885.0	0	SC	0	4.5232	0	34.2967	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	886.0	0	SC	0	4.5162	0	34.2966	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	887.0	0	SC	0	4.5055	0	34.2983	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	888.0	0	SC	0	4.4920	0	34.2977	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	889.0	0	SC	0	4.4551	0	34.2976	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	890.0	0	SC	0	4.4314	0	34.2993	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	891.0	0	SC	0	4.4147	0	34.3006	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	892.0	0	SC	0	4.4082	0	34.3025	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	893.0	0	SC	0	4.4597	0	34.2979	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	894.0	0	SC	0	4.4056	0	34.3063	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	895.0	0	SC	0	4.4002	0	34.3101	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	896.0	0	SC	0	4.3990	0	34.3108	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	897.0	0	SC	0	4.3982	0	34.3114	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	898.0	0	SC	0	4.3974	0	34.3118	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	899.0	0	SC	0	4.3886	0	34.3133	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	900.0	0	SC	0	4.3767	0	34.3162	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	901.0	0	SC	0	4.3726	0	34.3172	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	902.0	0	SC	0	4.3699	0	34.3176	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	903.0	0	SC	0	4.3680	0	34.3181	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	904.0	0	SC	0	4.3662	0	34.3185	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	905.0	0	SC	0	4.3635	0	34.3189	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	906.0	0	SC	0	4.3606	0	34.3195	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	907.0	0	SC	0	4.3584	0	34.3196	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	908.0	0	SC	0	4.3572	0	34.3198	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	909.0	0	SC	0	4.3569	0	34.3198	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	910.0	0	SC	0	4.3571	0	34.3198	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	911.0	0	SC	0	4.3555	0	34.3200	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	912.0	0	SC	0	4.3508	0	34.3211	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	913.0	0	SC	0	4.3500	0	34.3210	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	914.0	0	SC	0	4.3488	0	34.3212	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	915.0	0	SC	0	4.3487	0	34.3213	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	916.0	0	SC	0	4.3485	0	34.3213	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	917.0	0	SC	0	4.3476	0	34.3219	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	918.0	0	SC	0	4.3471	0	34.3230	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	919.0	0	SC	0	4.3479	0	34.3228	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	920.0	0	SC	0	4.3444	0	34.3256	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	921.0	0	SC	0	4.3370	0	34.3293	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	922.0	0	SC	0	4.3343	0	34.3303	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	923.0	0	SC	0	4.3324	0	34.3310	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	924.0	0	SC	0	4.3298	0	34.3318	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	925.0	0	SC	0	4.3259	0	34.3329	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	926.0	0	SC	0	4.3178	0	34.3350	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	927.0	0	SC	0	4.3096	0	34.3363	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	928.0	0	SC	0	4.3048	0	34.3370	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	929.0	0	SC	0	4.2912	0	34.3397	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	930.0	0	SC	0	4.2843	0	34.3412	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	931.0	0	SC	0	4.2717	0	34.3405	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	932.0	0	SC	0	4.2522	0	34.3412	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	933.0	0	SC	0	4.2417	0	34.3414	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	934.0	0	SC	0	4.2304	0	34.3409	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	935.0	0	SC	0	4.2109	0	34.3412	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	936.0	0	SC	0	4.1992	0	34.3423	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	937.0	0	SC	0	4.1952	0	34.3424	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	938.0	0	SC	0	4.1851	0	34.3431	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	939.0	0	SC	0	4.1833	0	34.3438	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	940.0	0	SC	0	4.1826	0	34.3444	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	941.0	0	SC	0	4.1800	0	34.3446	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	942.0	0	SC	0	4.1694	0	34.3457	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	943.0	0	SC	0	4.1611	0	34.3459	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	944.0	0	SC	0	4.1567	0	34.3459	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	945.0	0	SC	0	4.1506	0	34.3459	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	946.0	0	SC	0	4.1480	0	34.3466	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	947.0	0	SC	0	4.1465	0	34.3468	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	948.0	0	SC	0	4.1450	0	34.3469	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	949.0	0	SC	0	4.1442	0	34.3470	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	950.0	0	SC	0	4.1432	0	34.3469	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	951.0	0	SC	0	4.1414	0	34.3467	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	952.0	0	SC	0	4.1398	0	34.3467	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	953.0	0	SC	0	4.1352	0	34.3469	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	954.0	0	SC	0	4.1295	0	34.3474	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	955.0	0	SC	0	4.1393	0	34.3472	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	956.0	0	SC	0	4.1230	0	34.3479	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	957.0	0	SC	0	4.1130	0	34.3495	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	958.0	0	SC	0	4.1093	0	34.3496	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	959.0	0	SC	0	4.1032	0	34.3504	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	960.0	0	SC	0	4.0981	0	34.3517	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	961.0	0	SC	0	4.0921	0	34.3526	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	962.0	0	SC	0	4.0890	0	34.3526	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	963.0	0	SC	0	4.0786	0	34.3522	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	964.0	0	SC	0	4.0687	0	34.3528	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	965.0	0	SC	0	4.0621	0	34.3530	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	966.0	0	SC	0	4.0834	0	34.3518	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	967.0	0	SC	0	4.0552	0	34.3526	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	968.0	0	SC	0	4.0460	0	34.3531	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	969.0	0	SC	0	4.0372	0	34.3533	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	970.0	0	SC	0	4.0275	0	34.3538	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	971.0	0	SC	0	4.0124	0	34.3544	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	972.0	0	SC	0	4.0076	0	34.3553	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	973.0	0	SC	0	4.0058	0	34.3553	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	974.0	0	SC	0	4.0029	0	34.3556	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	975.0	0	SC	0	4.0014	0	34.3558	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	976.0	0	SC	0	4.0032	0	34.3558	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	977.0	0	SC	0	3.9992	0	34.3563	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	978.0	0	SC	0	3.9991	0	34.3564	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	979.0	0	SC	0	3.9961	0	34.3562	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	980.0	0	SC	0	3.9836	0	34.3577	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	981.0	0	SC	0	3.9814	0	34.3579	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	982.0	0	SC	0	3.9752	0	34.3587	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	983.0	0	SC	0	3.9727	0	34.3591	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	984.0	0	SC	0	3.9718	0	34.3593	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	985.0	0	SC	0	3.9570	0	34.3605	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	986.0	0	SC	0	3.9517	0	34.3619	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	987.0	0	SC	0	3.9521	0	34.3619	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	988.0	0	SC	0	3.9517	0	34.3619	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	989.0	0	SC	0	3.9494	0	34.3624	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	990.0	0	SC	0	3.9498	0	34.3622	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	991.0	0	SC	0	3.9496	0	34.3624	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	992.0	0	SC	0	3.9493	0	34.3622	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	993.0	0	SC	0	3.9415	0	34.3631	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	994.0	0	SC	0	3.9407	0	34.3632	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	995.0	0	SC	0	3.9344	0	34.3639	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	996.0	0	SC	0	3.9254	0	34.3651	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	997.0	0	SC	0	3.9195	0	34.3659	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	998.0	0	SC	0	3.9127	0	34.3670	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	999.0	0	SC	0	3.9085	0	34.3677	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1000.0	0	SC	0	3.9052	0	34.3682	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1001.0	0	SC	0	3.8951	0	34.3697	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1002.0	0	SC	0	3.8857	0	34.3709	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1003.0	0	SC	0	3.8809	0	34.3720	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1004.0	0	SC	0	3.8786	0	34.3725	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1005.0	0	SC	0	3.8773	0	34.3729	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1006.0	0	SC	0	3.8763	0	34.3730	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1007.0	0	SC	0	3.8754	0	34.3733	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1008.0	0	SC	0	3.8784	0	34.3731	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1009.0	0	SC	0	3.8773	0	34.3730	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1010.0	0	SC	0	3.8748	0	34.3737	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1011.0	0	SC	0	3.8742	0	34.3738	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1012.0	0	SC	0	3.8739	0	34.3739	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1013.0	0	SC	0	3.8725	0	34.3743	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1014.0	0	SC	0	3.8721	0	34.3743	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1015.0	0	SC	0	3.8698	0	34.3747	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1016.0	0	SC	0	3.8657	0	34.3754	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1017.0	0	SC	0	3.8663	0	34.3752	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1018.0	0	SC	0	3.8668	0	34.3751	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1019.0	0	SC	0	3.8556	0	34.3770	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1020.0	0	SC	0	3.8540	0	34.3774	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1021.0	0	SC	0	3.8525	0	34.3777	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1022.0	0	SC	0	3.8507	0	34.3778	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1023.0	0	SC	0	3.8483	0	34.3782	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1024.0	0	SC	0	3.8471	0	34.3784	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1025.0	0	SC	0	3.8450	0	34.3787	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1026.0	0	SC	0	3.8441	0	34.3788	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1027.0	0	SC	0	3.8427	0	34.3787	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1028.0	0	SC	0	3.8335	0	34.3797	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1029.0	0	SC	0	3.8295	0	34.3804	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1030.0	0	SC	0	3.8238	0	34.3805	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1031.0	0	SC	0	3.8020	0	34.3825	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1032.0	0	SC	0	3.7913	0	34.3838	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1033.0	0	SC	0	3.7973	0	34.3830	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1034.0	0	SC	0	3.7741	0	34.3855	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1035.0	0	SC	0	3.7613	0	34.3868	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1036.0	0	SC	0	3.7527	0	34.3882	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1037.0	0	SC	0	3.7498	0	34.3882	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1038.0	0	SC	0	3.7435	0	34.3889	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1039.0	0	SC	0	3.7384	0	34.3896	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1040.0	0	SC	0	3.7377	0	34.3898	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1041.0	0	SC	0	3.7370	0	34.3900	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1042.0	0	SC	0	3.7358	0	34.3900	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1043.0	0	SC	0	3.7328	0	34.3905	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1044.0	0	SC	0	3.7234	0	34.3917	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1045.0	0	SC	0	3.7190	0	34.3923	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1046.0	0	SC	0	3.7171	0	34.3925	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1047.0	0	SC	0	3.7060	0	34.3936	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1048.0	0	SC	0	3.7006	0	34.3947	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1049.0	0	SC	0	3.6959	0	34.3951	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1050.0	0	SC	0	3.6919	0	34.3958	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1051.0	0	SC	0	3.6855	0	34.3960	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1052.0	0	SC	0	3.6730	0	34.3974	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1053.0	0	SC	0	3.6622	0	34.3988	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1054.0	0	SC	0	3.6632	0	34.3991	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1055.0	0	SC	0	3.6649	0	34.3987	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1056.0	0	SC	0	3.6564	0	34.4001	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1057.0	0	SC	0	3.6563	0	34.4000	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1058.0	0	SC	0	3.6543	0	34.4001	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1059.0	0	SC	0	3.6507	0	34.4006	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1060.0	0	SC	0	3.6493	0	34.4009	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1061.0	0	SC	0	3.6486	0	34.4010	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1062.0	0	SC	0	3.6482	0	34.4010	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1063.0	0	SC	0	3.6479	0	34.4011	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1064.0	0	SC	0	3.6466	0	34.4012	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1065.0	0	SC	0	3.6467	0	34.4013	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1066.0	0	SC	0	3.6448	0	34.4015	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1067.0	0	SC	0	3.6427	0	34.4018	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1068.0	0	SC	0	3.6405	0	34.4021	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1069.0	0	SC	0	3.6393	0	34.4022	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1070.0	0	SC	0	3.6360	0	34.4024	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1071.0	0	SC	0	3.6301	0	34.4036	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1072.0	0	SC	0	3.6269	0	34.4039	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1073.0	0	SC	0	3.6333	0	34.4032	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1074.0	0	SC	0	3.6259	0	34.4037	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1075.0	0	SC	0	3.6214	0	34.4047	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1076.0	0	SC	0	3.6191	0	34.4051	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1077.0	0	SC	0	3.6169	0	34.4052	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1078.0	0	SC	0	3.6162	0	34.4055	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1079.0	0	SC	0	3.6152	0	34.4057	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1080.0	0	SC	0	3.6142	0	34.4056	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1081.0	0	SC	0	3.6136	0	34.4059	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1082.0	0	SC	0	3.6133	0	34.4059	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1083.0	0	SC	0	3.6035	0	34.4067	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1084.0	0	SC	0	3.5927	0	34.4089	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1085.0	0	SC	0	3.5900	0	34.4095	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1086.0	0	SC	0	3.5881	0	34.4096	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1087.0	0	SC	0	3.5844	0	34.4104	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1088.0	0	SC	0	3.5801	0	34.4117	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1089.0	0	SC	0	3.5794	0	34.4120	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1090.0	0	SC	0	3.5783	0	34.4123	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1091.0	0	SC	0	3.5762	0	34.4131	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1092.0	0	SC	0	3.5753	0	34.4135	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1093.0	0	SC	0	3.5777	0	34.4128	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1094.0	0	SC	0	3.5760	0	34.4132	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1095.0	0	SC	0	3.5693	0	34.4148	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1096.0	0	SC	0	3.5670	0	34.4154	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1097.0	0	SC	0	3.5627	0	34.4157	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1098.0	0	SC	0	3.5590	0	34.4164	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1099.0	0	SC	0	3.5572	0	34.4172	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1100.0	0	SC	0	3.5567	0	34.4174	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1101.0	0	SC	0	3.5616	0	34.4166	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1102.0	0	SC	0	3.5609	0	34.4158	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1103.0	0	SC	0	3.5477	0	34.4178	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1104.0	0	SC	0	3.5438	0	34.4181	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1105.0	0	SC	0	3.5367	0	34.4174	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1106.0	0	SC	0	3.5252	0	34.4182	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1107.0	0	SC	0	3.5255	0	34.4189	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1108.0	0	SC	0	3.5154	0	34.4189	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1109.0	0	SC	0	3.5083	0	34.4204	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1110.0	0	SC	0	3.4979	0	34.4217	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1111.0	0	SC	0	3.4953	0	34.4223	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1112.0	0	SC	0	3.4963	0	34.4221	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1113.0	0	SC	0	3.4916	0	34.4224	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1114.0	0	SC	0	3.4914	0	34.4227	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1115.0	0	SC	0	3.4911	0	34.4226	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1116.0	0	SC	0	3.4841	0	34.4225	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1117.0	0	SC	0	3.4763	0	34.4231	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1118.0	0	SC	0	3.4728	0	34.4232	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1119.0	0	SC	0	3.4687	0	34.4239	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1120.0	0	SC	0	3.4670	0	34.4243	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1121.0	0	SC	0	3.4672	0	34.4250	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1122.0	0	SC	0	3.4670	0	34.4251	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1123.0	0	SC	0	3.4599	0	34.4283	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1124.0	0	SC	0	3.4598	0	34.4288	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1125.0	0	SC	0	3.4525	0	34.4291	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1126.0	0	SC	0	3.4491	0	34.4293	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1127.0	0	SC	0	3.4471	0	34.4295	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1128.0	0	SC	0	3.4440	0	34.4298	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1129.0	0	SC	0	3.4401	0	34.4299	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1130.0	0	SC	0	3.4329	0	34.4310	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1131.0	0	SC	0	3.4278	0	34.4316	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1132.0	0	SC	0	3.4242	0	34.4326	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1133.0	0	SC	0	3.4258	0	34.4324	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1134.0	0	SC	0	3.4201	0	34.4330	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1135.0	0	SC	0	3.4154	0	34.4340	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1136.0	0	SC	0	3.4098	0	34.4345	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1137.0	0	SC	0	3.4030	0	34.4352	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1138.0	0	SC	0	3.3913	0	34.4361	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1139.0	0	SC	0	3.3874	0	34.4368	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1140.0	0	SC	0	3.3847	0	34.4369	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1141.0	0	SC	0	3.3819	0	34.4373	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1142.0	0	SC	0	3.3792	0	34.4377	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1143.0	0	SC	0	3.3766	0	34.4381	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1144.0	0	SC	0	3.3745	0	34.4382	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1145.0	0	SC	0	3.3738	0	34.4385	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1146.0	0	SC	0	3.3728	0	34.4386	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1147.0	0	SC	0	3.3713	0	34.4387	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1148.0	0	SC	0	3.3676	0	34.4395	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1149.0	0	SC	0	3.3656	0	34.4398	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1150.0	0	SC	0	3.3643	0	34.4400	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1151.0	0	SC	0	3.3632	0	34.4402	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1152.0	0	SC	0	3.3591	0	34.4405	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1153.0	0	SC	0	3.3532	0	34.4412	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1154.0	0	SC	0	3.3493	0	34.4416	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1155.0	0	SC	0	3.3445	0	34.4418	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1156.0	0	SC	0	3.3433	0	34.4421	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1157.0	0	SC	0	3.3430	0	34.4421	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1158.0	0	SC	0	3.3430	0	34.4421	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1159.0	0	SC	0	3.3425	0	34.4422	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1160.0	0	SC	0	3.3416	0	34.4423	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1161.0	0	SC	0	3.3383	0	34.4429	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1162.0	0	SC	0	3.3355	0	34.4435	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1163.0	0	SC	0	3.3292	0	34.4443	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1164.0	0	SC	0	3.3262	0	34.4450	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1165.0	0	SC	0	3.3248	0	34.4454	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1166.0	0	SC	0	3.3233	0	34.4461	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1167.0	0	SC	0	3.3308	0	34.4495	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1168.0	0	SC	0	3.3332	0	34.4502	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1169.0	0	SC	0	3.3247	0	34.4500	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1170.0	0	SC	0	3.3189	0	34.4506	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1171.0	0	SC	0	3.3161	0	34.4507	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1172.0	0	SC	0	3.3096	0	34.4499	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1173.0	0	SC	0	3.3024	0	34.4492	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1174.0	0	SC	0	3.3008	0	34.4493	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1175.0	0	SC	0	3.3008	0	34.4497	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1176.0	0	SC	0	3.3003	0	34.4502	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1177.0	0	SC	0	3.3002	0	34.4510	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1178.0	0	SC	0	3.3014	0	34.4514	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1179.0	0	SC	0	3.3010	0	34.4519	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1180.0	0	SC	0	3.2970	0	34.4528	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1181.0	0	SC	0	3.2900	0	34.4538	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1182.0	0	SC	0	3.2804	0	34.4539	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1183.0	0	SC	0	3.2742	0	34.4542	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1184.0	0	SC	0	3.2739	0	34.4544	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1185.0	0	SC	0	3.2720	0	34.4539	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1186.0	0	SC	0	3.2670	0	34.4542	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1187.0	0	SC	0	3.2663	0	34.4549	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1188.0	0	SC	0	3.2663	0	34.4549	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1189.0	0	SC	0	3.2700	0	34.4546	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1190.0	0	SC	0	3.2687	0	34.4546	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1191.0	0	SC	0	3.2668	0	34.4550	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1192.0	0	SC	0	3.2668	0	34.4550	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1193.0	0	SC	0	3.2668	0	34.4551	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1194.0	0	SC	0	3.2599	0	34.4552	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1195.0	0	SC	0	3.2571	0	34.4559	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1196.0	0	SC	0	3.2573	0	34.4557	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1197.0	0	SC	0	3.2562	0	34.4561	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1198.0	0	SC	0	3.2538	0	34.4562	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1199.0	0	SC	0	3.2500	0	34.4567	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1200.0	0	SC	0	3.2487	0	34.4568	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1201.0	0	SC	0	3.2477	0	34.4569	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1202.0	0	SC	0	3.2463	0	34.4572	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1203.0	0	SC	0	3.2461	0	34.4570	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1204.0	0	SC	0	3.2443	0	34.4570	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1205.0	0	SC	0	3.2428	0	34.4570	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1206.0	0	SC	0	3.2408	0	34.4569	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1207.0	0	SC	0	3.2344	0	34.4570	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1208.0	0	SC	0	3.2287	0	34.4575	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1209.0	0	SC	0	3.2190	0	34.4583	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1210.0	0	SC	0	3.2110	0	34.4596	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1211.0	0	SC	0	3.2070	0	34.4602	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1212.0	0	SC	0	3.2056	0	34.4605	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1213.0	0	SC	0	3.2030	0	34.4608	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1214.0	0	SC	0	3.1994	0	34.4613	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1215.0	0	SC	0	3.2006	0	34.4612	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1216.0	0	SC	0	3.1952	0	34.4616	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1217.0	0	SC	0	3.1921	0	34.4625	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1218.0	0	SC	0	3.1911	0	34.4625	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1219.0	0	SC	0	3.1837	0	34.4630	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1220.0	0	SC	0	3.1794	0	34.4637	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1221.0	0	SC	0	3.1790	0	34.4638	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1222.0	0	SC	0	3.1789	0	34.4639	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1223.0	0	SC	0	3.1786	0	34.4641	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1224.0	0	SC	0	3.1784	0	34.4639	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1225.0	0	SC	0	3.1774	0	34.4641	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1226.0	0	SC	0	3.1813	0	34.4638	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1227.0	0	SC	0	3.1774	0	34.4642	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1228.0	0	SC	0	3.1759	0	34.4644	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1229.0	0	SC	0	3.1742	0	34.4647	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1230.0	0	SC	0	3.1725	0	34.4647	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1231.0	0	SC	0	3.1706	0	34.4651	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1232.0	0	SC	0	3.1692	0	34.4653	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1233.0	0	SC	0	3.1675	0	34.4653	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1234.0	0	SC	0	3.1644	0	34.4658	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1235.0	0	SC	0	3.1539	0	34.4668	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1236.0	0	SC	0	3.1495	0	34.4677	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1237.0	0	SC	0	3.1477	0	34.4677	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1238.0	0	SC	0	3.1437	0	34.4686	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1239.0	0	SC	0	3.1420	0	34.4689	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1240.0	0	SC	0	3.1414	0	34.4691	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1241.0	0	SC	0	3.1404	0	34.4691	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1242.0	0	SC	0	3.1391	0	34.4691	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1243.0	0	SC	0	3.1374	0	34.4694	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1244.0	0	SC	0	3.1359	0	34.4697	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1245.0	0	SC	0	3.1351	0	34.4699	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1246.0	0	SC	0	3.1350	0	34.4699	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1247.0	0	SC	0	3.1292	0	34.4703	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1248.0	0	SC	0	3.1154	0	34.4724	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1249.0	0	SC	0	3.1038	0	34.4739	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1250.0	0	SC	0	3.0957	0	34.4752	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1251.0	0	SC	0	3.0919	0	34.4758	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1252.0	0	SC	0	3.0902	0	34.4760	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1253.0	0	SC	0	3.0863	0	34.4766	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1254.0	0	SC	0	3.0830	0	34.4769	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1255.0	0	SC	0	3.0780	0	34.4780	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1256.0	0	SC	0	3.0773	0	34.4781	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1257.0	0	SC	0	3.0766	0	34.4783	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1258.0	0	SC	0	3.0758	0	34.4782	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1259.0	0	SC	0	3.0731	0	34.4786	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1260.0	0	SC	0	3.0688	0	34.4794	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1261.0	0	SC	0	3.0637	0	34.4799	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1262.0	0	SC	0	3.0609	0	34.4804	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1263.0	0	SC	0	3.0623	0	34.4803	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1264.0	0	SC	0	3.0619	0	34.4803	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1265.0	0	SC	0	3.0604	0	34.4807	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1266.0	0	SC	0	3.0596	0	34.4805	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1267.0	0	SC	0	3.0580	0	34.4807	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1268.0	0	SC	0	3.0567	0	34.4809	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1269.0	0	SC	0	3.0560	0	34.4810	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1270.0	0	SC	0	3.0539	0	34.4814	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1271.0	0	SC	0	3.0548	0	34.4810	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1272.0	0	SC	0	3.0428	0	34.4829	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1273.0	0	SC	0	3.0374	0	34.4841	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1274.0	0	SC	0	3.0322	0	34.4846	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1275.0	0	SC	0	3.0282	0	34.4851	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1276.0	0	SC	0	3.0177	0	34.4861	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1277.0	0	SC	0	3.0167	0	34.4868	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1278.0	0	SC	0	3.0149	0	34.4861	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1279.0	0	SC	0	3.0064	0	34.4875	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1280.0	0	SC	0	2.9958	0	34.4887	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1281.0	0	SC	0	2.9873	0	34.4899	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1282.0	0	SC	0	2.9852	0	34.4903	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1283.0	0	SC	0	2.9837	0	34.4905	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1284.0	0	SC	0	2.9819	0	34.4908	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1285.0	0	SC	0	2.9809	0	34.4908	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1286.0	0	SC	0	2.9835	0	34.4906	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1287.0	0	SC	0	2.9822	0	34.4906	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1288.0	0	SC	0	2.9794	0	34.4913	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1289.0	0	SC	0	2.9792	0	34.4915	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1290.0	0	SC	0	2.9788	0	34.4915	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1291.0	0	SC	0	2.9780	0	34.4917	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1292.0	0	SC	0	2.9767	0	34.4919	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1293.0	0	SC	0	2.9765	0	34.4920	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1294.0	0	SC	0	2.9760	0	34.4921	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1295.0	0	SC	0	2.9754	0	34.4921	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1296.0	0	SC	0	2.9757	0	34.4923	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1297.0	0	SC	0	2.9746	0	34.4923	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1298.0	0	SC	0	2.9723	0	34.4928	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1299.0	0	SC	0	2.9711	0	34.4929	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1300.0	0	SC	0	2.9680	0	34.4931	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1301.0	0	SC	0	2.9626	0	34.4940	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1302.0	0	SC	0	2.9613	0	34.4942	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1303.0	0	SC	0	2.9600	0	34.4943	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1304.0	0	SC	0	2.9589	0	34.4943	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1305.0	0	SC	0	2.9584	0	34.4943	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1306.0	0	SC	0	2.9580	0	34.4942	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1307.0	0	SC	0	2.9537	0	34.4948	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1308.0	0	SC	0	2.9509	0	34.4951	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1309.0	0	SC	0	2.9499	0	34.4953	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1310.0	0	SC	0	2.9502	0	34.4951	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1311.0	0	SC	0	2.9476	0	34.4958	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1312.0	0	SC	0	2.9445	0	34.4960	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1313.0	0	SC	0	2.9409	0	34.4962	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1314.0	0	SC	0	2.9346	0	34.4968	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1315.0	0	SC	0	2.9310	0	34.4975	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1316.0	0	SC	0	2.9301	0	34.4976	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1317.0	0	SC	0	2.9286	0	34.4977	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1318.0	0	SC	0	2.9273	0	34.4979	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1319.0	0	SC	0	2.9244	0	34.4981	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1320.0	0	SC	0	2.9172	0	34.4994	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1321.0	0	SC	0	2.9132	0	34.4998	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1322.0	0	SC	0	2.9114	0	34.5001	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1323.0	0	SC	0	2.9091	0	34.5005	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1324.0	0	SC	0	2.9055	0	34.5008	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1325.0	0	SC	0	2.9043	0	34.5011	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1326.0	0	SC	0	2.9039	0	34.5012	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1327.0	0	SC	0	2.9039	0	34.5013	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1328.0	0	SC	0	2.9035	0	34.5011	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1329.0	0	SC	0	2.8999	0	34.5018	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1330.0	0	SC	0	2.8965	0	34.5019	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1331.0	0	SC	0	2.8933	0	34.5023	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1332.0	0	SC	0	2.8907	0	34.5026	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1333.0	0	SC	0	2.8902	0	34.5027	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1334.0	0	SC	0	2.8892	0	34.5028	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1335.0	0	SC	0	2.8864	0	34.5030	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1336.0	0	SC	0	2.8783	0	34.5039	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1337.0	0	SC	0	2.8761	0	34.5043	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1338.0	0	SC	0	2.8753	0	34.5043	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1339.0	0	SC	0	2.8753	0	34.5045	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1340.0	0	SC	0	2.8752	0	34.5043	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1341.0	0	SC	0	2.8741	0	34.5047	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1342.0	0	SC	0	2.8731	0	34.5048	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1343.0	0	SC	0	2.8728	0	34.5049	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1344.0	0	SC	0	2.8725	0	34.5048	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1345.0	0	SC	0	2.8710	0	34.5050	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1346.0	0	SC	0	2.8681	0	34.5055	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1347.0	0	SC	0	2.8673	0	34.5057	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1348.0	0	SC	0	2.8666	0	34.5056	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1349.0	0	SC	0	2.8609	0	34.5064	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1350.0	0	SC	0	2.8608	0	34.5067	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1351.0	0	SC	0	2.8573	0	34.5068	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1352.0	0	SC	0	2.8559	0	34.5071	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1353.0	0	SC	0	2.8483	0	34.5075	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1354.0	0	SC	0	2.8444	0	34.5085	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1355.0	0	SC	0	2.8447	0	34.5085	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1356.0	0	SC	0	2.8361	0	34.5096	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1357.0	0	SC	0	2.8349	0	34.5100	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1358.0	0	SC	0	2.8348	0	34.5100	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1359.0	0	SC	0	2.8343	0	34.5101	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1360.0	0	SC	0	2.8327	0	34.5103	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1361.0	0	SC	0	2.8303	0	34.5105	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1362.0	0	SC	0	2.8272	0	34.5111	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1363.0	0	SC	0	2.8219	0	34.5115	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1364.0	0	SC	0	2.8181	0	34.5123	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1365.0	0	SC	0	2.8128	0	34.5129	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1366.0	0	SC	0	2.8086	0	34.5135	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1367.0	0	SC	0	2.8070	0	34.5139	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1368.0	0	SC	0	2.8064	0	34.5142	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1369.0	0	SC	0	2.8057	0	34.5142	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1370.0	0	SC	0	2.8060	0	34.5142	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1371.0	0	SC	0	2.8051	0	34.5143	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1372.0	0	SC	0	2.7999	0	34.5146	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1373.0	0	SC	0	2.7911	0	34.5158	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1374.0	0	SC	0	2.7873	0	34.5165	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1375.0	0	SC	0	2.7997	0	34.5143	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1376.0	0	SC	0	2.7760	0	34.5177	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1377.0	0	SC	0	2.7717	0	34.5187	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1378.0	0	SC	0	2.7708	0	34.5188	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1379.0	0	SC	0	2.7697	0	34.5188	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1380.0	0	SC	0	2.7693	0	34.5192	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1381.0	0	SC	0	2.7676	0	34.5193	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1382.0	0	SC	0	2.7682	0	34.5192	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1383.0	0	SC	0	2.7659	0	34.5194	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1384.0	0	SC	0	2.7634	0	34.5200	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1385.0	0	SC	0	2.7606	0	34.5203	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1386.0	0	SC	0	2.7530	0	34.5212	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1387.0	0	SC	0	2.7492	0	34.5219	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1388.0	0	SC	0	2.7587	0	34.5203	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1389.0	0	SC	0	2.7471	0	34.5217	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1390.0	0	SC	0	2.7419	0	34.5229	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1391.0	0	SC	0	2.7406	0	34.5231	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1392.0	0	SC	0	2.7389	0	34.5233	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1393.0	0	SC	0	2.7372	0	34.5236	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1394.0	0	SC	0	2.7360	0	34.5237	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1395.0	0	SC	0	2.7349	0	34.5238	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1396.0	0	SC	0	2.7333	0	34.5241	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1397.0	0	SC	0	2.7321	0	34.5242	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1398.0	0	SC	0	2.7305	0	34.5245	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1399.0	0	SC	0	2.7278	0	34.5247	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1400.0	0	SC	0	2.7237	0	34.5254	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1401.0	0	SC	0	2.7230	0	34.5256	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1402.0	0	SC	0	2.7198	0	34.5257	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1403.0	0	SC	0	2.7143	0	34.5268	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1404.0	0	SC	0	2.7126	0	34.5271	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1405.0	0	SC	0	2.7119	0	34.5272	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1406.0	0	SC	0	2.7118	0	34.5271	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1407.0	0	SC	0	2.7117	0	34.5272	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1408.0	0	SC	0	2.7113	0	34.5272	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1409.0	0	SC	0	2.7103	0	34.5272	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1410.0	0	SC	0	2.7107	0	34.5274	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1411.0	0	SC	0	2.7079	0	34.5275	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1412.0	0	SC	0	2.7040	0	34.5282	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1413.0	0	SC	0	2.7024	0	34.5285	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1414.0	0	SC	0	2.7008	0	34.5287	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1415.0	0	SC	0	2.7006	0	34.5289	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1416.0	0	SC	0	2.6993	0	34.5287	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1417.0	0	SC	0	2.6978	0	34.5291	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1418.0	0	SC	0	2.6953	0	34.5293	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1419.0	0	SC	0	2.6890	0	34.5302	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1420.0	0	SC	0	2.6856	0	34.5307	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1421.0	0	SC	0	2.6838	0	34.5311	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1422.0	0	SC	0	2.6819	0	34.5311	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1423.0	0	SC	0	2.6785	0	34.5317	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1424.0	0	SC	0	2.6765	0	34.5319	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1425.0	0	SC	0	2.6721	0	34.5325	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1426.0	0	SC	0	2.6714	0	34.5326	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1427.0	0	SC	0	2.6710	0	34.5327	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1428.0	0	SC	0	2.6709	0	34.5328	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1429.0	0	SC	0	2.6708	0	34.5328	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1430.0	0	SC	0	2.6700	0	34.5329	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1431.0	0	SC	0	2.6692	0	34.5330	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1432.0	0	SC	0	2.6683	0	34.5332	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1433.0	0	SC	0	2.6668	0	34.5332	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1434.0	0	SC	0	2.6654	0	34.5334	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1435.0	0	SC	0	2.6653	0	34.5334	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1436.0	0	SC	0	2.6656	0	34.5334	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1437.0	0	SC	0	2.6640	0	34.5337	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1438.0	0	SC	0	2.6641	0	34.5336	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1439.0	0	SC	0	2.6637	0	34.5334	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1440.0	0	SC	0	2.6633	0	34.5338	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1441.0	0	SC	0	2.6631	0	34.5338	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1442.0	0	SC	0	2.6631	0	34.5338	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1443.0	0	SC	0	2.6627	0	34.5338	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1444.0	0	SC	0	2.6610	0	34.5341	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1445.0	0	SC	0	2.6574	0	34.5342	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1446.0	0	SC	0	2.6519	0	34.5349	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1447.0	0	SC	0	2.6500	0	34.5351	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1448.0	0	SC	0	2.6496	0	34.5352	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1449.0	0	SC	0	2.6495	0	34.5351	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1450.0	0	SC	0	2.6451	0	34.5356	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1451.0	0	SC	0	2.6430	0	34.5360	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1452.0	0	SC	0	2.6433	0	34.5360	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1453.0	0	SC	0	2.6393	0	34.5366	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1454.0	0	SC	0	2.6373	0	34.5371	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1455.0	0	SC	0	2.6373	0	34.5371	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1456.0	0	SC	0	2.6374	0	34.5372	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1457.0	0	SC	0	2.6365	0	34.5373	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1458.0	0	SC	0	2.6359	0	34.5375	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1459.0	0	SC	0	2.6325	0	34.5379	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1460.0	0	SC	0	2.6290	0	34.5384	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1461.0	0	SC	0	2.6281	0	34.5385	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1462.0	0	SC	0	2.6275	0	34.5385	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1463.0	0	SC	0	2.6260	0	34.5384	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1464.0	0	SC	0	2.6211	0	34.5391	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1465.0	0	SC	0	2.6273	0	34.5385	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1466.0	0	SC	0	2.6187	0	34.5396	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1467.0	0	SC	0	2.6152	0	34.5401	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1468.0	0	SC	0	2.6121	0	34.5407	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1469.0	0	SC	0	2.6096	0	34.5411	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1470.0	0	SC	0	2.6087	0	34.5412	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1471.0	0	SC	0	2.6080	0	34.5413	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1472.0	0	SC	0	2.6058	0	34.5417	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1473.0	0	SC	0	2.6039	0	34.5417	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1474.0	0	SC	0	2.5932	0	34.5433	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1475.0	0	SC	0	2.5860	0	34.5443	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1476.0	0	SC	0	2.5803	0	34.5450	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1477.0	0	SC	0	2.5761	0	34.5456	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1478.0	0	SC	0	2.5737	0	34.5461	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1479.0	0	SC	0	2.5725	0	34.5462	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1480.0	0	SC	0	2.5676	0	34.5465	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1481.0	0	SC	0	2.5649	0	34.5473	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1482.0	0	SC	0	2.5646	0	34.5471	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1483.0	0	SC	0	2.5633	0	34.5475	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1484.0	0	SC	0	2.5626	0	34.5477	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1485.0	0	SC	0	2.5623	0	34.5477	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1486.0	0	SC	0	2.5616	0	34.5478	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1487.0	0	SC	0	2.5604	0	34.5480	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1488.0	0	SC	0	2.5593	0	34.5481	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1489.0	0	SC	0	2.5578	0	34.5484	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1490.0	0	SC	0	2.5554	0	34.5486	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1491.0	0	SC	0	2.5526	0	34.5492	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1492.0	0	SC	0	2.5481	0	34.5497	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1493.0	0	SC	0	2.5410	0	34.5507	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1494.0	0	SC	0	2.5394	0	34.5509	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1495.0	0	SC	0	2.5393	0	34.5509	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1496.0	0	SC	0	2.5380	0	34.5509	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1497.0	0	SC	0	2.5356	0	34.5515	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1498.0	0	SC	0	2.5352	0	34.5516	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1499.0	0	SC	0	2.5345	0	34.5516	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1500.0	0	SC	0	2.5343	0	34.5516	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1501.0	0	SC	0	2.5305	0	34.5521	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1502.0	0	SC	0	2.5260	0	34.5526	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1503.0	0	SC	0	2.5249	0	34.5529	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1504.0	0	SC	0	2.5248	0	34.5528	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1505.0	0	SC	0	2.5231	0	34.5529	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1506.0	0	SC	0	2.5172	0	34.5536	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1507.0	0	SC	0	2.5151	0	34.5539	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1508.0	0	SC	0	2.5140	0	34.5541	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1509.0	0	SC	0	2.5130	0	34.5542	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1510.0	0	SC	0	2.5122	0	34.5543	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1511.0	0	SC	0	2.5109	0	34.5542	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1512.0	0	SC	0	2.5098	0	34.5544	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1513.0	0	SC	0	2.5100	0	34.5544	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1514.0	0	SC	0	2.5092	0	34.5544	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1515.0	0	SC	0	2.5080	0	34.5548	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1516.0	0	SC	0	2.5077	0	34.5546	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1517.0	0	SC	0	2.5077	0	34.5548	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1518.0	0	SC	0	2.5075	0	34.5546	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1519.0	0	SC	0	2.5043	0	34.5549	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1520.0	0	SC	0	2.5025	0	34.5552	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1521.0	0	SC	0	2.5029	0	34.5551	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1522.0	0	SC	0	2.5025	0	34.5551	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1523.0	0	SC	0	2.5020	0	34.5552	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1524.0	0	SC	0	2.5006	0	34.5553	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1525.0	0	SC	0	2.4938	0	34.5558	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1526.0	0	SC	0	2.4871	0	34.5568	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1527.0	0	SC	0	2.4829	0	34.5573	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1528.0	0	SC	0	2.4809	0	34.5576	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1529.0	0	SC	0	2.4749	0	34.5584	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1530.0	0	SC	0	2.4712	0	34.5591	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1531.0	0	SC	0	2.4705	0	34.5591	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1532.0	0	SC	0	2.4694	0	34.5593	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1533.0	0	SC	0	2.4672	0	34.5599	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1534.0	0	SC	0	2.4666	0	34.5599	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1535.0	0	SC	0	2.4627	0	34.5604	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1536.0	0	SC	0	2.4613	0	34.5607	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1537.0	0	SC	0	2.4585	0	34.5611	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1538.0	0	SC	0	2.4577	0	34.5613	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1539.0	0	SC	0	2.4583	0	34.5612	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1540.0	0	SC	0	2.4573	0	34.5613	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1541.0	0	SC	0	2.4560	0	34.5615	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1542.0	0	SC	0	2.4551	0	34.5617	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1543.0	0	SC	0	2.4552	0	34.5617	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1544.0	0	SC	0	2.4554	0	34.5616	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1545.0	0	SC	0	2.4549	0	34.5616	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1546.0	0	SC	0	2.4544	0	34.5618	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1547.0	0	SC	0	2.4539	0	34.5619	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1548.0	0	SC	0	2.4534	0	34.5621	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1549.0	0	SC	0	2.4535	0	34.5621	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1550.0	0	SC	0	2.4535	0	34.5620	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1551.0	0	SC	0	2.4530	0	34.5623	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1552.0	0	SC	0	2.4532	0	34.5621	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1553.0	0	SC	0	2.4535	0	34.5621	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1554.0	0	SC	0	2.4536	0	34.5622	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1555.0	0	SC	0	2.4537	0	34.5621	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1556.0	0	SC	0	2.4540	0	34.5621	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1557.0	0	SC	0	2.4533	0	34.5622	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1558.0	0	SC	0	2.4516	0	34.5625	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1559.0	0	SC	0	2.4505	0	34.5627	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1560.0	0	SC	0	2.4502	0	34.5627	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1561.0	0	SC	0	2.4458	0	34.5631	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1562.0	0	SC	0	2.4410	0	34.5643	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1563.0	0	SC	0	2.4387	0	34.5645	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1564.0	0	SC	0	2.4417	0	34.5643	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1565.0	0	SC	0	2.4358	0	34.5643	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1566.0	0	SC	0	2.4287	0	34.5658	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1567.0	0	SC	0	2.4261	0	34.5661	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1568.0	0	SC	0	2.4236	0	34.5663	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1569.0	0	SC	0	2.4217	0	34.5667	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1570.0	0	SC	0	2.4212	0	34.5666	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1571.0	0	SC	0	2.4153	0	34.5672	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1572.0	0	SC	0	2.4124	0	34.5678	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1573.0	0	SC	0	2.4110	0	34.5679	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1574.0	0	SC	0	2.4106	0	34.5680	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1575.0	0	SC	0	2.4121	0	34.5680	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1576.0	0	SC	0	2.4092	0	34.5687	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1577.0	0	SC	0	2.4084	0	34.5689	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1578.0	0	SC	0	2.4082	0	34.5689	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1579.0	0	SC	0	2.4079	0	34.5691	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1580.0	0	SC	0	2.4054	0	34.5693	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1581.0	0	SC	0	2.4032	0	34.5696	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1582.0	0	SC	0	2.4018	0	34.5698	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1583.0	0	SC	0	2.4017	0	34.5698	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1584.0	0	SC	0	2.4027	0	34.5696	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1585.0	0	SC	0	2.4004	0	34.5703	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1586.0	0	SC	0	2.4003	0	34.5700	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1587.0	0	SC	0	2.4000	0	34.5700	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1588.0	0	SC	0	2.3998	0	34.5705	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1589.0	0	SC	0	2.3994	0	34.5704	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1590.0	0	SC	0	2.3987	0	34.5705	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1591.0	0	SC	0	2.3980	0	34.5705	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1592.0	0	SC	0	2.3949	0	34.5709	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1593.0	0	SC	0	2.3916	0	34.5712	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1594.0	0	SC	0	2.3897	0	34.5717	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1595.0	0	SC	0	2.3891	0	34.5717	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1596.0	0	SC	0	2.3880	0	34.5720	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1597.0	0	SC	0	2.3877	0	34.5720	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1598.0	0	SC	0	2.3853	0	34.5724	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1599.0	0	SC	0	2.3839	0	34.5727	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1600.0	0	SC	0	2.3829	0	34.5730	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1601.0	0	SC	0	2.3800	0	34.5736	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1602.0	0	SC	0	2.3773	0	34.5745	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1603.0	0	SC	0	2.3764	0	34.5750	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1604.0	0	SC	0	2.3760	0	34.5753	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1605.0	0	SC	0	2.3760	0	34.5754	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1606.0	0	SC	0	2.3755	0	34.5755	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1607.0	0	SC	0	2.3747	0	34.5759	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1608.0	0	SC	0	2.3739	0	34.5762	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1609.0	0	SC	0	2.3741	0	34.5760	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1610.0	0	SC	0	2.3727	0	34.5771	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1611.0	0	SC	0	2.3722	0	34.5780	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1612.0	0	SC	0	2.3721	0	34.5780	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1613.0	0	SC	0	2.3704	0	34.5784	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1614.0	0	SC	0	2.3689	0	34.5789	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1615.0	0	SC	0	2.3672	0	34.5790	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1616.0	0	SC	0	2.3655	0	34.5795	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1617.0	0	SC	0	2.3642	0	34.5799	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1618.0	0	SC	0	2.3615	0	34.5804	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1619.0	0	SC	0	2.3540	0	34.5830	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1620.0	0	SC	0	2.3507	0	34.5842	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1621.0	0	SC	0	2.3493	0	34.5847	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1622.0	0	SC	0	2.3479	0	34.5850	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1623.0	0	SC	0	2.3467	0	34.5850	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1624.0	0	SC	0	2.3458	0	34.5854	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1625.0	0	SC	0	2.3454	0	34.5854	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1626.0	0	SC	0	2.3445	0	34.5855	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1627.0	0	SC	0	2.3440	0	34.5856	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1628.0	0	SC	0	2.3435	0	34.5856	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1629.0	0	SC	0	2.3419	0	34.5859	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1630.0	0	SC	0	2.3407	0	34.5863	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1631.0	0	SC	0	2.3406	0	34.5864	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1632.0	0	SC	0	2.3405	0	34.5870	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1633.0	0	SC	0	2.3405	0	34.5874	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1634.0	0	SC	0	2.3406	0	34.5876	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1635.0	0	SC	0	2.3407	0	34.5878	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1636.0	0	SC	0	2.3403	0	34.5880	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1637.0	0	SC	0	2.3394	0	34.5882	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1638.0	0	SC	0	2.3378	0	34.5882	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1639.0	0	SC	0	2.3329	0	34.5887	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1640.0	0	SC	0	2.3318	0	34.5890	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1641.0	0	SC	0	2.3313	0	34.5893	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1642.0	0	SC	0	2.3308	0	34.5894	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1643.0	0	SC	0	2.3308	0	34.5894	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1644.0	0	SC	0	2.3310	0	34.5895	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1645.0	0	SC	0	2.3310	0	34.5896	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1646.0	0	SC	0	2.3310	0	34.5896	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1647.0	0	SC	0	2.3310	0	34.5897	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1648.0	0	SC	0	2.3308	0	34.5897	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1649.0	0	SC	0	2.3310	0	34.5897	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1650.0	0	SC	0	2.3304	0	34.5900	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1651.0	0	SC	0	2.3303	0	34.5900	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1652.0	0	SC	0	2.3301	0	34.5902	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1653.0	0	SC	0	2.3304	0	34.5902	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1654.0	0	SC	0	2.3303	0	34.5903	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1655.0	0	SC	0	2.3304	0	34.5902	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1656.0	0	SC	0	2.3303	0	34.5903	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1657.0	0	SC	0	2.3304	0	34.5902	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1658.0	0	SC	0	2.3305	0	34.5901	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1659.0	0	SC	0	2.3295	0	34.5903	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1660.0	0	SC	0	2.3279	0	34.5903	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1661.0	0	SC	0	2.3268	0	34.5906	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1662.0	0	SC	0	2.3264	0	34.5907	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1663.0	0	SC	0	2.3257	0	34.5909	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1664.0	0	SC	0	2.3244	0	34.5912	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1665.0	0	SC	0	2.3224	0	34.5914	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1666.0	0	SC	0	2.3177	0	34.5919	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1667.0	0	SC	0	2.3142	0	34.5921	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1668.0	0	SC	0	2.3107	0	34.5929	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1669.0	0	SC	0	2.3094	0	34.5935	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1670.0	0	SC	0	2.3086	0	34.5939	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1671.0	0	SC	0	2.3069	0	34.5939	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1672.0	0	SC	0	2.3057	0	34.5940	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1673.0	0	SC	0	2.3044	0	34.5939	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1674.0	0	SC	0	2.3041	0	34.5938	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1675.0	0	SC	0	2.3009	0	34.5930	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1676.0	0	SC	0	2.2946	0	34.5922	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1677.0	0	SC	0	2.2943	0	34.5921	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1678.0	0	SC	0	2.2943	0	34.5922	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1679.0	0	SC	0	2.2939	0	34.5923	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1680.0	0	SC	0	2.2940	0	34.5926	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1681.0	0	SC	0	2.2945	0	34.5927	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1682.0	0	SC	0	2.2948	0	34.5930	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1683.0	0	SC	0	2.2954	0	34.5934	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1684.0	0	SC	0	2.2955	0	34.5933	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1685.0	0	SC	0	2.2962	0	34.5940	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1686.0	0	SC	0	2.2980	0	34.5942	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1687.0	0	SC	0	2.2967	0	34.5941	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1688.0	0	SC	0	2.2955	0	34.5940	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1689.0	0	SC	0	2.2940	0	34.5940	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1690.0	0	SC	0	2.2933	0	34.5941	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1691.0	0	SC	0	2.2929	0	34.5939	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1692.0	0	SC	0	2.2892	0	34.5936	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1693.0	0	SC	0	2.2875	0	34.5936	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1694.0	0	SC	0	2.2846	0	34.5934	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1695.0	0	SC	0	2.2833	0	34.5935	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1696.0	0	SC	0	2.2818	0	34.5935	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1697.0	0	SC	0	2.2814	0	34.5938	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1698.0	0	SC	0	2.2814	0	34.5942	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1699.0	0	SC	0	2.2801	0	34.5941	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1700.0	0	SC	0	2.2796	0	34.5941	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1701.0	0	SC	0	2.2833	0	34.5959	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1702.0	0	SC	0	2.2854	0	34.5968	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1703.0	0	SC	0	2.2855	0	34.5969	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1704.0	0	SC	0	2.2859	0	34.5974	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1705.0	0	SC	0	2.2877	0	34.5985	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1706.0	0	SC	0	2.2870	0	34.5991	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1707.0	0	SC	0	2.2864	0	34.5989	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1708.0	0	SC	0	2.2856	0	34.5993	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1709.0	0	SC	0	2.2850	0	34.5995	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1710.0	0	SC	0	2.2847	0	34.5995	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1711.0	0	SC	0	2.2838	0	34.5996	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1712.0	0	SC	0	2.2823	0	34.5999	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1713.0	0	SC	0	2.2810	0	34.5998	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1714.0	0	SC	0	2.2797	0	34.6000	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1715.0	0	SC	0	2.2787	0	34.6001	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1716.0	0	SC	0	2.2783	0	34.6002	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1717.0	0	SC	0	2.2790	0	34.6001	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1718.0	0	SC	0	2.2774	0	34.6003	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1719.0	0	SC	0	2.2743	0	34.6008	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1720.0	0	SC	0	2.2737	0	34.6010	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1721.0	0	SC	0	2.2736	0	34.6010	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1722.0	0	SC	0	2.2734	0	34.6009	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1723.0	0	SC	0	2.2734	0	34.6011	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1724.0	0	SC	0	2.2732	0	34.6012	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1725.0	0	SC	0	2.2729	0	34.6011	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1726.0	0	SC	0	2.2728	0	34.6011	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1727.0	0	SC	0	2.2730	0	34.6012	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1728.0	0	SC	0	2.2715	0	34.6014	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1729.0	0	SC	0	2.2711	0	34.6015	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1730.0	0	SC	0	2.2703	0	34.6015	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1731.0	0	SC	0	2.2690	0	34.6016	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1732.0	0	SC	0	2.2668	0	34.6019	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1733.0	0	SC	0	2.2657	0	34.6021	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1734.0	0	SC	0	2.2648	0	34.6021	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1735.0	0	SC	0	2.2637	0	34.6023	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1736.0	0	SC	0	2.2642	0	34.6021	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1737.0	0	SC	0	2.2617	0	34.6024	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1738.0	0	SC	0	2.2598	0	34.6025	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1739.0	0	SC	0	2.2572	0	34.6027	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1740.0	0	SC	0	2.2527	0	34.6030	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1741.0	0	SC	0	2.2499	0	34.6033	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1742.0	0	SC	0	2.2475	0	34.6037	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1743.0	0	SC	0	2.2466	0	34.6038	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1744.0	0	SC	0	2.2442	0	34.6038	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1745.0	0	SC	0	2.2419	0	34.6040	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1746.0	0	SC	0	2.2414	0	34.6041	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1747.0	0	SC	0	2.2413	0	34.6043	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1748.0	0	SC	0	2.2413	0	34.6043	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1749.0	0	SC	0	2.2414	0	34.6043	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1750.0	0	SC	0	2.2413	0	34.6044	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1751.0	0	SC	0	2.2412	0	34.6043	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1752.0	0	SC	0	2.2411	0	34.6044	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1753.0	0	SC	0	2.2409	0	34.6044	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1754.0	0	SC	0	2.2409	0	34.6045	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1755.0	0	SC	0	2.2406	0	34.6044	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1756.0	0	SC	0	2.2402	0	34.6046	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1757.0	0	SC	0	2.2400	0	34.6046	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1758.0	0	SC	0	2.2399	0	34.6046	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1759.0	0	SC	0	2.2396	0	34.6047	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1760.0	0	SC	0	2.2389	0	34.6047	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1761.0	0	SC	0	2.2374	0	34.6047	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1762.0	0	SC	0	2.2367	0	34.6047	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1763.0	0	SC	0	2.2355	0	34.6049	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1764.0	0	SC	0	2.2341	0	34.6049	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1765.0	0	SC	0	2.2336	0	34.6051	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1766.0	0	SC	0	2.2320	0	34.6051	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1767.0	0	SC	0	2.2308	0	34.6053	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1768.0	0	SC	0	2.2290	0	34.6053	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1769.0	0	SC	0	2.2270	0	34.6055	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1770.0	0	SC	0	2.2256	0	34.6056	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1771.0	0	SC	0	2.2238	0	34.6059	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1772.0	0	SC	0	2.2225	0	34.6059	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1773.0	0	SC	0	2.2218	0	34.6059	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1774.0	0	SC	0	2.2212	0	34.6059	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1775.0	0	SC	0	2.2212	0	34.6062	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1776.0	0	SC	0	2.2212	0	34.6062	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1777.0	0	SC	0	2.2211	0	34.6062	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1778.0	0	SC	0	2.2208	0	34.6060	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1779.0	0	SC	0	2.2200	0	34.6063	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1780.0	0	SC	0	2.2190	0	34.6063	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1781.0	0	SC	0	2.2187	0	34.6064	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1782.0	0	SC	0	2.2184	0	34.6064	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1783.0	0	SC	0	2.2181	0	34.6064	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1784.0	0	SC	0	2.2172	0	34.6064	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1785.0	0	SC	0	2.2154	0	34.6067	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1786.0	0	SC	0	2.2141	0	34.6066	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1787.0	0	SC	0	2.2099	0	34.6071	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1788.0	0	SC	0	2.2098	0	34.6073	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1789.0	0	SC	0	2.2096	0	34.6073	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1790.0	0	SC	0	2.2094	0	34.6072	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1791.0	0	SC	0	2.2095	0	34.6072	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1792.0	0	SC	0	2.2057	0	34.6071	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1793.0	0	SC	0	2.2017	0	34.6078	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1794.0	0	SC	0	2.2015	0	34.6078	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1795.0	0	SC	0	2.2013	0	34.6079	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1796.0	0	SC	0	2.2001	0	34.6081	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1797.0	0	SC	0	2.2001	0	34.6081	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1798.0	0	SC	0	2.1992	0	34.6083	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1799.0	0	SC	0	2.1992	0	34.6083	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1800.0	0	SC	0	2.1992	0	34.6084	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1801.0	0	SC	0	2.1989	0	34.6084	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1802.0	0	SC	0	2.1981	0	34.6085	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1803.0	0	SC	0	2.1976	0	34.6087	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1804.0	0	SC	0	2.1981	0	34.6088	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1805.0	0	SC	0	2.1976	0	34.6086	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1806.0	0	SC	0	2.1960	0	34.6089	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1807.0	0	SC	0	2.1949	0	34.6093	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1808.0	0	SC	0	2.1948	0	34.6094	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1809.0	0	SC	0	2.1945	0	34.6094	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1810.0	0	SC	0	2.1943	0	34.6093	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1811.0	0	SC	0	2.1937	0	34.6094	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1812.0	0	SC	0	2.1934	0	34.6096	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1813.0	0	SC	0	2.1933	0	34.6094	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1814.0	0	SC	0	2.1930	0	34.6096	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1815.0	0	SC	0	2.1930	0	34.6096	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1816.0	0	SC	0	2.1930	0	34.6096	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1817.0	0	SC	0	2.1930	0	34.6100	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1818.0	0	SC	0	2.1930	0	34.6100	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1819.0	0	SC	0	2.1927	0	34.6100	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1820.0	0	SC	0	2.1924	0	34.6102	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1821.0	0	SC	0	2.1922	0	34.6102	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1822.0	0	SC	0	2.1921	0	34.6102	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1823.0	0	SC	0	2.1921	0	34.6102	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1824.0	0	SC	0	2.1922	0	34.6101	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1825.0	0	SC	0	2.1922	0	34.6103	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1826.0	0	SC	0	2.1920	0	34.6103	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1827.0	0	SC	0	2.1911	0	34.6102	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1828.0	0	SC	0	2.1902	0	34.6101	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1829.0	0	SC	0	2.1882	0	34.6105	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1830.0	0	SC	0	2.1876	0	34.6104	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1831.0	0	SC	0	2.1868	0	34.6106	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1832.0	0	SC	0	2.1855	0	34.6106	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1833.0	0	SC	0	2.1828	0	34.6109	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1834.0	0	SC	0	2.1813	0	34.6111	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1835.0	0	SC	0	2.1811	0	34.6111	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1836.0	0	SC	0	2.1803	0	34.6111	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1837.0	0	SC	0	2.1796	0	34.6113	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1838.0	0	SC	0	2.1794	0	34.6114	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1839.0	0	SC	0	2.1791	0	34.6115	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1840.0	0	SC	0	2.1791	0	34.6115	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1841.0	0	SC	0	2.1789	0	34.6115	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1842.0	0	SC	0	2.1780	0	34.6116	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1843.0	0	SC	0	2.1771	0	34.6118	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1844.0	0	SC	0	2.1761	0	34.6116	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1845.0	0	SC	0	2.1750	0	34.6119	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1846.0	0	SC	0	2.1743	0	34.6119	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1847.0	0	SC	0	2.1756	0	34.6118	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1848.0	0	SC	0	2.1737	0	34.6119	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1849.0	0	SC	0	2.1735	0	34.6119	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1850.0	0	SC	0	2.1735	0	34.6119	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1851.0	0	SC	0	2.1735	0	34.6120	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1852.0	0	SC	0	2.1733	0	34.6120	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1853.0	0	SC	0	2.1727	0	34.6119	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1854.0	0	SC	0	2.1727	0	34.6119	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1855.0	0	SC	0	2.1725	0	34.6121	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1856.0	0	SC	0	2.1723	0	34.6120	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1857.0	0	SC	0	2.1734	0	34.6119	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1858.0	0	SC	0	2.1728	0	34.6119	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1859.0	0	SC	0	2.1728	0	34.6120	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1860.0	0	SC	0	2.1725	0	34.6120	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1861.0	0	SC	0	2.1723	0	34.6120	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1862.0	0	SC	0	2.1718	0	34.6119	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1863.0	0	SC	0	2.1713	0	34.6120	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1864.0	0	SC	0	2.1708	0	34.6120	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1865.0	0	SC	0	2.1699	0	34.6121	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1866.0	0	SC	0	2.1721	0	34.6121	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1867.0	0	SC	0	2.1713	0	34.6119	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1868.0	0	SC	0	2.1695	0	34.6121	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1869.0	0	SC	0	2.1687	0	34.6121	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1870.0	0	SC	0	2.1678	0	34.6121	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1871.0	0	SC	0	2.1671	0	34.6122	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1872.0	0	SC	0	2.1660	0	34.6123	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1873.0	0	SC	0	2.1649	0	34.6124	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1874.0	0	SC	0	2.1641	0	34.6123	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1875.0	0	SC	0	2.1612	0	34.6126	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1876.0	0	SC	0	2.1627	0	34.6123	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1877.0	0	SC	0	2.1573	0	34.6130	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1878.0	0	SC	0	2.1572	0	34.6129	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1879.0	0	SC	0	2.1569	0	34.6128	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1880.0	0	SC	0	2.1566	0	34.6129	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1881.0	0	SC	0	2.1566	0	34.6130	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1882.0	0	SC	0	2.1564	0	34.6130	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1883.0	0	SC	0	2.1562	0	34.6131	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1884.0	0	SC	0	2.1564	0	34.6129	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1885.0	0	SC	0	2.1565	0	34.6131	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1886.0	0	SC	0	2.1568	0	34.6132	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1887.0	0	SC	0	2.1568	0	34.6130	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1888.0	0	SC	0	2.1569	0	34.6131	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1889.0	0	SC	0	2.1565	0	34.6131	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1890.0	0	SC	0	2.1550	0	34.6132	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1891.0	0	SC	0	2.1542	0	34.6132	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1892.0	0	SC	0	2.1523	0	34.6133	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1893.0	0	SC	0	2.1509	0	34.6135	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1894.0	0	SC	0	2.1491	0	34.6136	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1895.0	0	SC	0	2.1489	0	34.6139	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1896.0	0	SC	0	2.1474	0	34.6140	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1897.0	0	SC	0	2.1469	0	34.6141	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1898.0	0	SC	0	2.1471	0	34.6143	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1899.0	0	SC	0	2.1468	0	34.6143	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1900.0	0	SC	0	2.1464	0	34.6144	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1901.0	0	SC	0	2.1463	0	34.6144	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1902.0	0	SC	0	2.1447	0	34.6144	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1903.0	0	SC	0	2.1429	0	34.6141	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1904.0	0	SC	0	2.1428	0	34.6147	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1905.0	0	SC	0	2.1406	0	34.6151	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1906.0	0	SC	0	2.1399	0	34.6153	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1907.0	0	SC	0	2.1382	0	34.6155	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1908.0	0	SC	0	2.1351	0	34.6158	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1909.0	0	SC	0	2.1339	0	34.6158	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1910.0	0	SC	0	2.1327	0	34.6158	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1911.0	0	SC	0	2.1321	0	34.6158	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1912.0	0	SC	0	2.1312	0	34.6159	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1913.0	0	SC	0	2.1304	0	34.6161	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1914.0	0	SC	0	2.1304	0	34.6161	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1915.0	0	SC	0	2.1304	0	34.6163	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1916.0	0	SC	0	2.1291	0	34.6165	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1917.0	0	SC	0	2.1290	0	34.6165	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1918.0	0	SC	0	2.1285	0	34.6166	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1919.0	0	SC	0	2.1272	0	34.6168	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1920.0	0	SC	0	2.1264	0	34.6169	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1921.0	0	SC	0	2.1251	0	34.6169	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1922.0	0	SC	0	2.1229	0	34.6170	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1923.0	0	SC	0	2.1171	0	34.6175	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1924.0	0	SC	0	2.1149	0	34.6179	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1925.0	0	SC	0	2.1140	0	34.6181	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1926.0	0	SC	0	2.1136	0	34.6181	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1927.0	0	SC	0	2.1127	0	34.6182	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1928.0	0	SC	0	2.1127	0	34.6181	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1929.0	0	SC	0	2.1126	0	34.6183	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1930.0	0	SC	0	2.1124	0	34.6183	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1931.0	0	SC	0	2.1120	0	34.6184	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1932.0	0	SC	0	2.1116	0	34.6184	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1933.0	0	SC	0	2.1112	0	34.6184	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1934.0	0	SC	0	2.1109	0	34.6185	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1935.0	0	SC	0	2.1106	0	34.6186	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1936.0	0	SC	0	2.1102	0	34.6186	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1937.0	0	SC	0	2.1099	0	34.6186	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1938.0	0	SC	0	2.1097	0	34.6186	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1939.0	0	SC	0	2.1096	0	34.6186	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1940.0	0	SC	0	2.1095	0	34.6186	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1941.0	0	SC	0	2.1086	0	34.6186	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1942.0	0	SC	0	2.1075	0	34.6186	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1943.0	0	SC	0	2.1058	0	34.6188	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1944.0	0	SC	0	2.1037	0	34.6191	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1945.0	0	SC	0	2.1009	0	34.6193	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1946.0	0	SC	0	2.0976	0	34.6196	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1947.0	0	SC	0	2.0959	0	34.6198	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1948.0	0	SC	0	2.0956	0	34.6198	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1949.0	0	SC	0	2.0956	0	34.6199	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1950.0	0	SC	0	2.0952	0	34.6200	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1951.0	0	SC	0	2.0950	0	34.6200	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1952.0	0	SC	0	2.0946	0	34.6201	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1953.0	0	SC	0	2.0942	0	34.6200	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1954.0	0	SC	0	2.0938	0	34.6200	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1955.0	0	SC	0	2.0922	0	34.6203	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1956.0	0	SC	0	2.0891	0	34.6203	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1957.0	0	SC	0	2.0870	0	34.6206	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1958.0	0	SC	0	2.0858	0	34.6207	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1959.0	0	SC	0	2.0842	0	34.6210	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1960.0	0	SC	0	2.0840	0	34.6212	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1961.0	0	SC	0	2.0839	0	34.6211	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1962.0	0	SC	0	2.0831	0	34.6212	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1963.0	0	SC	0	2.0828	0	34.6214	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1964.0	0	SC	0	2.0820	0	34.6213	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1965.0	0	SC	0	2.0815	0	34.6215	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1966.0	0	SC	0	2.0809	0	34.6216	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1967.0	0	SC	0	2.0805	0	34.6216	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1968.0	0	SC	0	2.0763	0	34.6216	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1969.0	0	SC	0	2.0721	0	34.6223	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1970.0	0	SC	0	2.0714	0	34.6223	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1971.0	0	SC	0	2.0703	0	34.6221	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1972.0	0	SC	0	2.0690	0	34.6223	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1973.0	0	SC	0	2.0678	0	34.6225	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1974.0	0	SC	0	2.0679	0	34.6221	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1975.0	0	SC	0	2.0647	0	34.6226	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1976.0	0	SC	0	2.0631	0	34.6226	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1977.0	0	SC	0	2.0625	0	34.6228	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1978.0	0	SC	0	2.0619	0	34.6227	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1979.0	0	SC	0	2.0614	0	34.6228	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1980.0	0	SC	0	2.0611	0	34.6228	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1981.0	0	SC	0	2.0607	0	34.6228	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1982.0	0	SC	0	2.0603	0	34.6230	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1983.0	0	SC	0	2.0596	0	34.6229	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1984.0	0	SC	0	2.0582	0	34.6229	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1985.0	0	SC	0	2.0579	0	34.6230	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1986.0	0	SC	0	2.0577	0	34.6230	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1987.0	0	SC	0	2.0578	0	34.6231	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1988.0	0	SC	0	2.0564	0	34.6230	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1989.0	0	SC	0	2.0548	0	34.6231	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1990.0	0	SC	0	2.0533	0	34.6229	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1991.0	0	SC	0	2.0500	0	34.6233	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1992.0	0	SC	0	2.0493	0	34.6233	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1993.0	0	SC	0	2.0485	0	34.6233	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1994.0	0	SC	0	2.0465	0	34.6237	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1995.0	0	SC	0	2.0451	0	34.6239	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1996.0	0	SC	0	2.0441	0	34.6239	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1997.0	0	SC	0	2.0437	0	34.6239	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1998.0	0	SC	0	2.0436	0	34.6241	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1999.0	0	SC	0	2.0436	0	34.6240	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2000.0	0	SC	0	2.0435	0	34.6241	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2001.0	0	SC	0	2.0434	0	34.6240	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2002.0	0	SC	0	2.0432	0	34.6240	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2003.0	0	SC	0	2.0429	0	34.6241	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2004.0	0	SC	0	2.0429	0	34.6241	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2005.0	0	SC	0	2.0430	0	34.6240	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2006.0	0	SC	0	2.0393	0	34.6244	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2007.0	0	SC	0	2.0390	0	34.6245	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2008.0	0	SC	0	2.0388	0	34.6246	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2009.0	0	SC	0	2.0389	0	34.6246	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2010.0	0	SC	0	2.0394	0	34.6244	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2011.0	0	SC	0	2.0390	0	34.6245	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2012.0	0	SC	0	2.0391	0	34.6246	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2013.0	0	SC	0	2.0390	0	34.6248	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2014.0	0	SC	0	2.0391	0	34.6246	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2015.0	0	SC	0	2.0389	0	34.6250	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2016.0	0	SC	0	2.0384	0	34.6250	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2017.0	0	SC	0	2.0380	0	34.6248	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2018.0	0	SC	0	2.0365	0	34.6251	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2019.0	0	SC	0	2.0354	0	34.6253	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2020.0	0	SC	0	2.0353	0	34.6253	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2021.0	0	SC	0	2.0351	0	34.6254	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2022.0	0	SC	0	2.0344	0	34.6255	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2023.0	0	SC	0	2.0343	0	34.6254	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2024.0	0	SC	0	2.0341	0	34.6255	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2025.0	0	SC	0	2.0332	0	34.6255	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2026.0	0	SC	0	2.0333	0	34.6256	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2027.0	0	SC	0	2.0332	0	34.6256	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2028.0	0	SC	0	2.0325	0	34.6257	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2029.0	0	SC	0	2.0325	0	34.6255	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2030.0	0	SC	0	2.0318	0	34.6256	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2031.0	0	SC	0	2.0314	0	34.6258	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2032.0	0	SC	0	2.0304	0	34.6260	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2033.0	0	SC	0	2.0269	0	34.6263	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2034.0	0	SC	0	2.0259	0	34.6263	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2035.0	0	SC	0	2.0240	0	34.6265	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2036.0	0	SC	0	2.0226	0	34.6266	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2037.0	0	SC	0	2.0214	0	34.6268	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2038.0	0	SC	0	2.0211	0	34.6268	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	3.0	0	SC	0	29.2032	0	34.9179	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	4.0	0	SC	0	29.2110	0	34.9183	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	5.0	0	SC	0	29.2151	0	34.9176	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	6.0	0	SC	0	29.2148	0	34.9182	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	7.0	0	SC	0	29.2087	0	34.9176	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	8.0	0	SC	0	29.2098	0	34.9174	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	9.0	0	SC	0	29.2022	0	34.9167	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	10.0	0	SC	0	29.1948	0	34.9159	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	11.0	0	SC	0	29.1654	0	34.9137	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	12.0	0	SC	0	29.1467	0	34.9128	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	13.0	0	SC	0	29.1380	0	34.9129	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	14.0	0	SC	0	29.1354	0	34.9125	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	15.0	0	SC	0	29.1322	0	34.9126	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	16.0	0	SC	0	29.1279	0	34.9119	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	17.0	0	SC	0	29.1251	0	34.9116	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	18.0	0	SC	0	29.1227	0	34.9113	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	19.0	0	SC	0	29.1206	0	34.9109	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	20.0	0	SC	0	29.1194	0	34.9106	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	21.0	0	SC	0	29.1162	0	34.9103	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	22.0	0	SC	0	29.1151	0	34.9101	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	23.0	0	SC	0	29.1135	0	34.9099	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	24.0	0	SC	0	29.1120	0	34.9096	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	25.0	0	SC	0	29.1070	0	34.9086	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	26.0	0	SC	0	29.0972	0	34.9067	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	27.0	0	SC	0	29.0877	0	34.9047	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	28.0	0	SC	0	29.0608	0	34.8975	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	29.0	0	SC	0	29.0136	0	34.8880	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	30.0	0	SC	0	28.9306	0	34.8692	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	31.0	0	SC	0	28.7734	0	34.8376	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	32.0	0	SC	0	28.3484	0	34.7495	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	33.0	0	SC	0	27.7778	0	34.6456	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	34.0	0	SC	0	27.5658	0	34.6275	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	35.0	0	SC	0	27.5147	0	34.6218	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	36.0	0	SC	0	27.3286	0	34.5765	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	37.0	0	SC	0	26.9923	0	34.5247	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	38.0	0	SC	0	26.6927	0	34.4978	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	39.0	0	SC	0	26.5583	0	34.4995	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	40.0	0	SC	0	26.5435	0	34.5043	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	41.0	0	SC	0	26.4489	0	34.4912	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	42.0	0	SC	0	26.3808	0	34.4833	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	43.0	0	SC	0	26.2039	0	34.4834	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	44.0	0	SC	0	26.1572	0	34.4919	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	45.0	0	SC	0	26.1310	0	34.4978	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	46.0	0	SC	0	26.1020	0	34.5042	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	47.0	0	SC	0	26.0904	0	34.5127	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	48.0	0	SC	0	26.0279	0	34.5882	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	49.0	0	SC	0	26.0539	0	34.6423	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	50.0	0	SC	0	26.0551	0	34.6584	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	51.0	0	SC	0	26.0372	0	34.6718	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	52.0	0	SC	0	26.0142	0	34.6770	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	53.0	0	SC	0	25.9658	0	34.6855	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	54.0	0	SC	0	25.6597	0	34.6978	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	55.0	0	SC	0	25.4665	0	34.7039	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	56.0	0	SC	0	25.2922	0	34.6989	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	57.0	0	SC	0	25.0928	0	34.7205	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	58.0	0	SC	0	24.9629	0	34.7578	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	59.0	0	SC	0	24.9699	0	34.7627	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	60.0	0	SC	0	24.9791	0	34.7687	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	61.0	0	SC	0	24.9853	0	34.7719	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	62.0	0	SC	0	24.9939	0	34.7769	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	63.0	0	SC	0	25.0154	0	34.7905	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	64.0	0	SC	0	25.0214	0	34.7954	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	65.0	0	SC	0	25.0409	0	34.8113	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	66.0	0	SC	0	25.0608	0	34.8285	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	67.0	0	SC	0	25.0523	0	34.8512	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	68.0	0	SC	0	25.0016	0	34.8690	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	69.0	0	SC	0	24.9514	0	34.8825	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	70.0	0	SC	0	24.9725	0	34.8677	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	71.0	0	SC	0	24.7373	0	34.8619	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	72.0	0	SC	0	24.6329	0	34.8830	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	73.0	0	SC	0	24.6540	0	34.9450	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	74.0	0	SC	0	24.6791	0	34.9656	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	75.0	0	SC	0	24.6497	0	34.9763	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	76.0	0	SC	0	24.3747	0	34.9480	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	77.0	0	SC	0	24.2285	0	34.9305	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	78.0	0	SC	0	24.2533	0	34.9280	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	79.0	0	SC	0	24.0645	0	34.9243	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	80.0	0	SC	0	24.0519	0	34.9417	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	81.0	0	SC	0	24.0169	0	34.9467	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	82.0	0	SC	0	23.9322	0	34.9400	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	83.0	0	SC	0	23.8761	0	34.9415	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	84.0	0	SC	0	23.8165	0	34.9441	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	85.0	0	SC	0	23.7405	0	34.9454	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	86.0	0	SC	0	23.6949	0	34.9495	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	87.0	0	SC	0	23.6877	0	34.9503	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	88.0	0	SC	0	23.6991	0	34.9508	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	89.0	0	SC	0	23.6831	0	34.9521	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	90.0	0	SC	0	23.6824	0	34.9524	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	91.0	0	SC	0	23.6819	0	34.9527	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	92.0	0	SC	0	23.6811	0	34.9532	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	93.0	0	SC	0	23.6813	0	34.9534	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	94.0	0	SC	0	23.6774	0	34.9539	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	95.0	0	SC	0	23.6653	0	34.9519	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	96.0	0	SC	0	23.4856	0	34.9565	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	97.0	0	SC	0	23.3987	0	34.9639	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	98.0	0	SC	0	23.3540	0	34.9647	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	99.0	0	SC	0	23.3442	0	34.9679	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	100.0	0	SC	0	23.3587	0	34.9630	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	101.0	0	SC	0	23.2588	0	34.9698	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	102.0	0	SC	0	23.1734	0	34.9757	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	103.0	0	SC	0	23.0979	0	34.9913	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	104.0	0	SC	0	23.0599	0	35.0022	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	105.0	0	SC	0	23.0308	0	35.0080	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	106.0	0	SC	0	23.0009	0	35.0101	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	107.0	0	SC	0	22.9926	0	35.0141	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	108.0	0	SC	0	22.9786	0	35.0154	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	109.0	0	SC	0	22.9311	0	35.0188	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	110.0	0	SC	0	22.8783	0	35.0239	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	111.0	0	SC	0	22.8055	0	35.0357	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	112.0	0	SC	0	22.7647	0	35.0399	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	113.0	0	SC	0	22.7331	0	35.0396	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	114.0	0	SC	0	22.6197	0	35.0291	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	115.0	0	SC	0	22.4596	0	35.0116	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	116.0	0	SC	0	22.3487	0	35.0004	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	117.0	0	SC	0	22.2969	0	34.9947	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	118.0	0	SC	0	22.2537	0	34.9911	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	119.0	0	SC	0	22.1927	0	34.9859	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	120.0	0	SC	0	22.0562	0	34.9808	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	121.0	0	SC	0	21.9657	0	34.9826	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	122.0	0	SC	0	21.9308	0	34.9841	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	123.0	0	SC	0	21.9127	0	34.9843	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	124.0	0	SC	0	21.8493	0	34.9739	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	125.0	0	SC	0	21.6380	0	34.9682	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	126.0	0	SC	0	21.5664	0	34.9685	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	127.0	0	SC	0	21.5317	0	34.9685	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	128.0	0	SC	0	21.5068	0	34.9688	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	129.0	0	SC	0	21.4883	0	34.9683	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	130.0	0	SC	0	21.3304	0	34.9549	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	131.0	0	SC	0	21.1871	0	34.9573	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	132.0	0	SC	0	21.1526	0	34.9567	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	133.0	0	SC	0	21.0861	0	34.9525	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	134.0	0	SC	0	21.0363	0	34.9529	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	135.0	0	SC	0	20.9858	0	34.9506	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	136.0	0	SC	0	20.9422	0	34.9495	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	137.0	0	SC	0	20.8718	0	34.9515	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	138.0	0	SC	0	20.7792	0	34.9427	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	139.0	0	SC	0	20.6672	0	34.9426	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	140.0	0	SC	0	20.6630	0	34.9443	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	141.0	0	SC	0	20.6264	0	34.9504	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	142.0	0	SC	0	20.5313	0	34.9501	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	143.0	0	SC	0	20.1798	0	34.9249	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	144.0	0	SC	0	19.9822	0	34.9104	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	145.0	0	SC	0	19.8753	0	34.9036	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	146.0	0	SC	0	19.8100	0	34.8995	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	147.0	0	SC	0	19.7202	0	34.8870	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	148.0	0	SC	0	19.6041	0	34.8860	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	149.0	0	SC	0	19.5746	0	34.8840	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	150.0	0	SC	0	19.5189	0	34.8835	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	151.0	0	SC	0	19.4670	0	34.8835	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	152.0	0	SC	0	19.3328	0	34.8739	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	153.0	0	SC	0	19.2984	0	34.8766	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	154.0	0	SC	0	19.2849	0	34.8763	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	155.0	0	SC	0	19.2276	0	34.8720	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	156.0	0	SC	0	19.1559	0	34.8708	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	157.0	0	SC	0	19.0987	0	34.8684	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	158.0	0	SC	0	19.0386	0	34.8635	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	159.0	0	SC	0	19.0093	0	34.8613	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	160.0	0	SC	0	18.9915	0	34.8621	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	161.0	0	SC	0	18.9826	0	34.8622	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	162.0	0	SC	0	18.9720	0	34.8614	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	163.0	0	SC	0	18.9358	0	34.8586	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	164.0	0	SC	0	18.8900	0	34.8563	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	165.0	0	SC	0	18.8519	0	34.8543	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	166.0	0	SC	0	18.8310	0	34.8533	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	167.0	0	SC	0	18.8043	0	34.8512	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	168.0	0	SC	0	18.7709	0	34.8494	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	169.0	0	SC	0	18.7429	0	34.8492	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	170.0	0	SC	0	18.7206	0	34.8478	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	171.0	0	SC	0	18.7102	0	34.8477	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	172.0	0	SC	0	18.7053	0	34.8474	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	173.0	0	SC	0	18.6919	0	34.8455	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	174.0	0	SC	0	18.6319	0	34.8407	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	175.0	0	SC	0	18.5969	0	34.8411	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	176.0	0	SC	0	18.5867	0	34.8409	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	177.0	0	SC	0	18.5774	0	34.8404	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	178.0	0	SC	0	18.5833	0	34.8414	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	179.0	0	SC	0	18.5658	0	34.8393	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	180.0	0	SC	0	18.5395	0	34.8381	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	181.0	0	SC	0	18.4993	0	34.8361	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	182.0	0	SC	0	18.4530	0	34.8329	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	183.0	0	SC	0	18.4067	0	34.8318	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	184.0	0	SC	0	18.4217	0	34.8352	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	185.0	0	SC	0	18.3866	0	34.8287	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	186.0	0	SC	0	18.3361	0	34.8316	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	187.0	0	SC	0	18.3305	0	34.8309	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	188.0	0	SC	0	18.3170	0	34.8298	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	189.0	0	SC	0	18.2848	0	34.8284	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	190.0	0	SC	0	18.2547	0	34.8280	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	191.0	0	SC	0	18.2337	0	34.8280	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	192.0	0	SC	0	18.1945	0	34.8257	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	193.0	0	SC	0	18.1851	0	34.8264	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	194.0	0	SC	0	18.1830	0	34.8260	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	195.0	0	SC	0	18.1627	0	34.8245	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	196.0	0	SC	0	18.1403	0	34.8245	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	197.0	0	SC	0	18.1278	0	34.8243	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	198.0	0	SC	0	18.1165	0	34.8247	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	199.0	0	SC	0	18.1136	0	34.8245	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	200.0	0	SC	0	18.1225	0	34.8254	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	201.0	0	SC	0	18.0909	0	34.8222	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	202.0	0	SC	0	18.0501	0	34.8221	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	203.0	0	SC	0	18.0323	0	34.8220	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	204.0	0	SC	0	18.0028	0	34.8198	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	205.0	0	SC	0	17.9567	0	34.8163	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	206.0	0	SC	0	17.9158	0	34.8162	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	207.0	0	SC	0	17.9003	0	34.8157	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	208.0	0	SC	0	17.8806	0	34.8148	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	209.0	0	SC	0	17.8627	0	34.8145	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	210.0	0	SC	0	17.8594	0	34.8147	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	211.0	0	SC	0	17.8573	0	34.8148	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	212.0	0	SC	0	17.8550	0	34.8147	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	213.0	0	SC	0	17.8424	0	34.8135	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	214.0	0	SC	0	17.8378	0	34.8141	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	215.0	0	SC	0	17.8106	0	34.8093	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	216.0	0	SC	0	17.7412	0	34.8088	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	217.0	0	SC	0	17.7254	0	34.8076	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	218.0	0	SC	0	17.7103	0	34.8075	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	219.0	0	SC	0	17.6841	0	34.8054	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	220.0	0	SC	0	17.6532	0	34.8042	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	221.0	0	SC	0	17.6283	0	34.8023	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	222.0	0	SC	0	17.6069	0	34.8018	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	223.0	0	SC	0	17.5890	0	34.8006	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	224.0	0	SC	0	17.5732	0	34.8000	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	225.0	0	SC	0	17.5450	0	34.7983	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	226.0	0	SC	0	17.4992	0	34.7952	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	227.0	0	SC	0	17.4753	0	34.7943	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	228.0	0	SC	0	17.4575	0	34.7924	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	229.0	0	SC	0	17.4316	0	34.7914	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	230.0	0	SC	0	17.4041	0	34.7897	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	231.0	0	SC	0	17.4128	0	34.7914	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	232.0	0	SC	0	17.3572	0	34.7871	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	233.0	0	SC	0	17.3374	0	34.7866	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	234.0	0	SC	0	17.3234	0	34.7856	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	235.0	0	SC	0	17.3110	0	34.7851	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	236.0	0	SC	0	17.3019	0	34.7846	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	237.0	0	SC	0	17.2911	0	34.7834	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	238.0	0	SC	0	17.2600	0	34.7808	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	239.0	0	SC	0	17.2546	0	34.7830	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	240.0	0	SC	0	17.2319	0	34.7790	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	241.0	0	SC	0	17.1858	0	34.7771	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	242.0	0	SC	0	17.1818	0	34.7771	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	243.0	0	SC	0	17.1718	0	34.7757	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	244.0	0	SC	0	17.1551	0	34.7750	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	245.0	0	SC	0	17.1487	0	34.7749	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	246.0	0	SC	0	17.1461	0	34.7749	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	247.0	0	SC	0	17.1393	0	34.7742	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	248.0	0	SC	0	17.1434	0	34.7748	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	249.0	0	SC	0	17.1290	0	34.7738	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	250.0	0	SC	0	17.1243	0	34.7735	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	251.0	0	SC	0	17.1205	0	34.7734	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	252.0	0	SC	0	17.1055	0	34.7714	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	253.0	0	SC	0	17.0974	0	34.7718	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	254.0	0	SC	0	17.0693	0	34.7682	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	255.0	0	SC	0	17.0493	0	34.7676	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	256.0	0	SC	0	17.0418	0	34.7672	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	257.0	0	SC	0	17.0392	0	34.7670	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	258.0	0	SC	0	17.0298	0	34.7656	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	259.0	0	SC	0	17.0188	0	34.7652	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	260.0	0	SC	0	17.0291	0	34.7664	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	261.0	0	SC	0	17.0169	0	34.7635	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	262.0	0	SC	0	16.9815	0	34.7622	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	263.0	0	SC	0	16.9759	0	34.7620	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	264.0	0	SC	0	16.9702	0	34.7614	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	265.0	0	SC	0	16.9617	0	34.7605	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	266.0	0	SC	0	16.9540	0	34.7602	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	267.0	0	SC	0	16.9391	0	34.7583	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	268.0	0	SC	0	16.9230	0	34.7575	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	269.0	0	SC	0	16.9188	0	34.7573	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	270.0	0	SC	0	16.9149	0	34.7569	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	271.0	0	SC	0	16.9075	0	34.7558	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	272.0	0	SC	0	16.8850	0	34.7539	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	273.0	0	SC	0	16.8852	0	34.7549	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	274.0	0	SC	0	16.8513	0	34.7502	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	275.0	0	SC	0	16.8243	0	34.7486	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	276.0	0	SC	0	16.7914	0	34.7435	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	277.0	0	SC	0	16.7270	0	34.7387	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	278.0	0	SC	0	16.7123	0	34.7388	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	279.0	0	SC	0	16.6898	0	34.7361	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	280.0	0	SC	0	16.6629	0	34.7336	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	281.0	0	SC	0	16.6642	0	34.7355	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	282.0	0	SC	0	16.6153	0	34.7284	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	283.0	0	SC	0	16.6006	0	34.7295	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	284.0	0	SC	0	16.5913	0	34.7289	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	285.0	0	SC	0	16.5778	0	34.7275	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	286.0	0	SC	0	16.5627	0	34.7265	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	287.0	0	SC	0	16.5503	0	34.7249	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	288.0	0	SC	0	16.5396	0	34.7247	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	289.0	0	SC	0	16.5373	0	34.7247	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	290.0	0	SC	0	16.5346	0	34.7245	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	291.0	0	SC	0	16.5241	0	34.7227	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	292.0	0	SC	0	16.5046	0	34.7211	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	293.0	0	SC	0	16.4794	0	34.7176	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	294.0	0	SC	0	16.4352	0	34.7151	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	295.0	0	SC	0	16.4259	0	34.7147	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	296.0	0	SC	0	16.4138	0	34.7132	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	297.0	0	SC	0	16.4082	0	34.7132	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	298.0	0	SC	0	16.4065	0	34.7132	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	299.0	0	SC	0	16.4050	0	34.7132	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	300.0	0	SC	0	16.4032	0	34.7132	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	301.0	0	SC	0	16.4027	0	34.7132	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	302.0	0	SC	0	16.3708	0	34.7078	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	303.0	0	SC	0	16.3445	0	34.7077	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	304.0	0	SC	0	16.3429	0	34.7078	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	305.0	0	SC	0	16.3440	0	34.7080	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	306.0	0	SC	0	16.3475	0	34.7079	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	307.0	0	SC	0	16.3409	0	34.7077	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	308.0	0	SC	0	16.3357	0	34.7069	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	309.0	0	SC	0	16.2885	0	34.7006	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	310.0	0	SC	0	16.2493	0	34.6988	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	311.0	0	SC	0	16.2271	0	34.6957	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	312.0	0	SC	0	16.1892	0	34.6929	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	313.0	0	SC	0	16.1791	0	34.6926	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	314.0	0	SC	0	16.1676	0	34.6913	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	315.0	0	SC	0	16.1567	0	34.6905	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	316.0	0	SC	0	16.1489	0	34.6900	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	317.0	0	SC	0	16.1435	0	34.6899	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	318.0	0	SC	0	16.1347	0	34.6887	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	319.0	0	SC	0	16.1278	0	34.6884	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	320.0	0	SC	0	16.1201	0	34.6871	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	321.0	0	SC	0	16.0985	0	34.6852	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	322.0	0	SC	0	16.0820	0	34.6841	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	323.0	0	SC	0	16.0401	0	34.6788	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	324.0	0	SC	0	15.9778	0	34.6738	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	325.0	0	SC	0	15.9671	0	34.6728	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	326.0	0	SC	0	15.9460	0	34.6709	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	327.0	0	SC	0	15.9281	0	34.6693	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	328.0	0	SC	0	15.9165	0	34.6688	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	329.0	0	SC	0	15.9112	0	34.6688	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	330.0	0	SC	0	15.9032	0	34.6662	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	331.0	0	SC	0	15.8059	0	34.6567	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	332.0	0	SC	0	15.7563	0	34.6544	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	333.0	0	SC	0	15.7394	0	34.6514	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	334.0	0	SC	0	15.6807	0	34.6432	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	335.0	0	SC	0	15.6069	0	34.6382	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	336.0	0	SC	0	15.5615	0	34.6353	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	337.0	0	SC	0	15.5403	0	34.6342	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	338.0	0	SC	0	15.5878	0	34.6393	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	339.0	0	SC	0	15.4973	0	34.6263	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	340.0	0	SC	0	15.4106	0	34.6211	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	341.0	0	SC	0	15.3638	0	34.6192	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	342.0	0	SC	0	15.3341	0	34.6159	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	343.0	0	SC	0	15.3144	0	34.6152	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	344.0	0	SC	0	15.3058	0	34.6146	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	345.0	0	SC	0	15.2683	0	34.6092	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	346.0	0	SC	0	15.2184	0	34.6079	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	347.0	0	SC	0	15.2121	0	34.6062	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	348.0	0	SC	0	15.1180	0	34.5952	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	349.0	0	SC	0	15.0724	0	34.5927	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	350.0	0	SC	0	15.0481	0	34.5916	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	351.0	0	SC	0	15.0392	0	34.5909	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	352.0	0	SC	0	15.0272	0	34.5897	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	353.0	0	SC	0	15.0506	0	34.5942	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	354.0	0	SC	0	15.0151	0	34.5871	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	355.0	0	SC	0	14.9777	0	34.5841	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	356.0	0	SC	0	14.9422	0	34.5820	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	357.0	0	SC	0	14.9236	0	34.5807	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	358.0	0	SC	0	14.9161	0	34.5802	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	359.0	0	SC	0	14.9092	0	34.5787	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	360.0	0	SC	0	14.8156	0	34.5651	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	361.0	0	SC	0	14.7293	0	34.5629	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	362.0	0	SC	0	14.7430	0	34.5657	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	363.0	0	SC	0	14.7038	0	34.5591	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	364.0	0	SC	0	14.6478	0	34.5559	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	365.0	0	SC	0	14.6178	0	34.5550	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	366.0	0	SC	0	14.6143	0	34.5552	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	367.0	0	SC	0	14.5999	0	34.5527	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	368.0	0	SC	0	14.5459	0	34.5464	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	369.0	0	SC	0	14.4840	0	34.5415	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	370.0	0	SC	0	14.4429	0	34.5383	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	371.0	0	SC	0	14.4017	0	34.5349	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	372.0	0	SC	0	14.3877	0	34.5346	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	373.0	0	SC	0	14.3775	0	34.5341	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	374.0	0	SC	0	14.3471	0	34.5294	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	375.0	0	SC	0	14.2970	0	34.5268	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	376.0	0	SC	0	14.2829	0	34.5269	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	377.0	0	SC	0	14.2576	0	34.5249	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	378.0	0	SC	0	14.2198	0	34.5200	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	379.0	0	SC	0	14.1936	0	34.5186	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	380.0	0	SC	0	14.1848	0	34.5172	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	381.0	0	SC	0	14.1373	0	34.5094	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	382.0	0	SC	0	14.0860	0	34.5045	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	383.0	0	SC	0	14.0449	0	34.5006	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	384.0	0	SC	0	14.0111	0	34.4990	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	385.0	0	SC	0	13.9232	0	34.4876	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	386.0	0	SC	0	13.8643	0	34.4852	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	387.0	0	SC	0	13.8338	0	34.4821	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	388.0	0	SC	0	13.8123	0	34.4808	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	389.0	0	SC	0	13.7738	0	34.4787	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	390.0	0	SC	0	13.7469	0	34.4773	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	391.0	0	SC	0	13.7507	0	34.4786	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	392.0	0	SC	0	13.7530	0	34.4774	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	393.0	0	SC	0	13.6650	0	34.4699	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	394.0	0	SC	0	13.5712	0	34.4600	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	395.0	0	SC	0	13.5259	0	34.4585	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	396.0	0	SC	0	13.5079	0	34.4583	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	397.0	0	SC	0	13.5015	0	34.4574	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	398.0	0	SC	0	13.4851	0	34.4561	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	399.0	0	SC	0	13.4846	0	34.4576	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	400.0	0	SC	0	13.4566	0	34.4527	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	401.0	0	SC	0	13.3970	0	34.4493	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	402.0	0	SC	0	13.3464	0	34.4457	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	403.0	0	SC	0	13.3328	0	34.4461	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	404.0	0	SC	0	13.3132	0	34.4433	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	405.0	0	SC	0	13.2779	0	34.4412	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	406.0	0	SC	0	13.2622	0	34.4402	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	407.0	0	SC	0	13.2445	0	34.4403	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	408.0	0	SC	0	13.2114	0	34.4341	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	409.0	0	SC	0	13.1418	0	34.4328	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	410.0	0	SC	0	13.1189	0	34.4306	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	411.0	0	SC	0	13.0867	0	34.4296	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	412.0	0	SC	0	13.0942	0	34.4307	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	413.0	0	SC	0	13.0474	0	34.4261	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	414.0	0	SC	0	13.0230	0	34.4266	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	415.0	0	SC	0	13.0059	0	34.4249	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	416.0	0	SC	0	12.9555	0	34.4187	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	417.0	0	SC	0	12.9194	0	34.4184	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	418.0	0	SC	0	12.8845	0	34.4137	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	419.0	0	SC	0	12.8860	0	34.4172	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	420.0	0	SC	0	12.9248	0	34.4150	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	421.0	0	SC	0	12.8470	0	34.4144	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	422.0	0	SC	0	12.8254	0	34.4105	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	423.0	0	SC	0	12.7877	0	34.4086	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	424.0	0	SC	0	12.7573	0	34.4043	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	425.0	0	SC	0	12.7055	0	34.4013	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	426.0	0	SC	0	12.7013	0	34.4032	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	427.0	0	SC	0	12.7023	0	34.4010	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	428.0	0	SC	0	12.6126	0	34.3945	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	429.0	0	SC	0	12.5687	0	34.3907	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	430.0	0	SC	0	12.5523	0	34.3912	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	431.0	0	SC	0	12.5406	0	34.3895	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	432.0	0	SC	0	12.5252	0	34.3892	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	433.0	0	SC	0	12.5282	0	34.3900	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	434.0	0	SC	0	12.5378	0	34.3906	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	435.0	0	SC	0	12.4936	0	34.3848	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	436.0	0	SC	0	12.4586	0	34.3843	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	437.0	0	SC	0	12.4438	0	34.3832	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	438.0	0	SC	0	12.4189	0	34.3799	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	439.0	0	SC	0	12.3765	0	34.3770	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	440.0	0	SC	0	12.3314	0	34.3731	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	441.0	0	SC	0	12.3033	0	34.3716	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	442.0	0	SC	0	12.2927	0	34.3710	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	443.0	0	SC	0	12.2749	0	34.3684	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	444.0	0	SC	0	12.2535	0	34.3671	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	445.0	0	SC	0	12.2349	0	34.3654	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	446.0	0	SC	0	12.2147	0	34.3636	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	447.0	0	SC	0	12.2010	0	34.3638	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	448.0	0	SC	0	12.1639	0	34.3559	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	449.0	0	SC	0	12.0112	0	34.3477	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	450.0	0	SC	0	12.0039	0	34.3466	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	451.0	0	SC	0	11.9802	0	34.3439	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	452.0	0	SC	0	11.9691	0	34.3442	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	453.0	0	SC	0	11.9619	0	34.3434	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	454.0	0	SC	0	11.9535	0	34.3427	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	455.0	0	SC	0	11.9291	0	34.3401	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	456.0	0	SC	0	11.9080	0	34.3395	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	457.0	0	SC	0	11.9520	0	34.3427	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	458.0	0	SC	0	11.8774	0	34.3375	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	459.0	0	SC	0	11.8670	0	34.3370	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	460.0	0	SC	0	11.8474	0	34.3346	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	461.0	0	SC	0	11.8091	0	34.3286	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	462.0	0	SC	0	11.7625	0	34.3259	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	463.0	0	SC	0	11.7224	0	34.3235	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	464.0	0	SC	0	11.7020	0	34.3230	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	465.0	0	SC	0	11.6791	0	34.3200	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	466.0	0	SC	0	11.6592	0	34.3190	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	467.0	0	SC	0	11.6461	0	34.3181	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	468.0	0	SC	0	11.6248	0	34.3158	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	469.0	0	SC	0	11.5985	0	34.3141	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	470.0	0	SC	0	11.5608	0	34.3091	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	471.0	0	SC	0	11.4991	0	34.3054	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	472.0	0	SC	0	11.4267	0	34.2986	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	473.0	0	SC	0	11.3929	0	34.2978	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	474.0	0	SC	0	11.3798	0	34.2969	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	475.0	0	SC	0	11.3717	0	34.2961	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	476.0	0	SC	0	11.3462	0	34.2938	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	477.0	0	SC	0	11.3216	0	34.2933	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	478.0	0	SC	0	11.3220	0	34.2945	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	479.0	0	SC	0	11.3084	0	34.2915	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	480.0	0	SC	0	11.2552	0	34.2899	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	481.0	0	SC	0	11.2191	0	34.2869	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	482.0	0	SC	0	11.1893	0	34.2864	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	483.0	0	SC	0	11.1548	0	34.2834	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	484.0	0	SC	0	11.0882	0	34.2809	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	485.0	0	SC	0	11.0425	0	34.2799	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	486.0	0	SC	0	11.0222	0	34.2793	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	487.0	0	SC	0	10.9686	0	34.2769	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	488.0	0	SC	0	10.9558	0	34.2771	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	489.0	0	SC	0	10.9366	0	34.2748	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	490.0	0	SC	0	10.9122	0	34.2732	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	491.0	0	SC	0	10.8624	0	34.2680	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	492.0	0	SC	0	10.8199	0	34.2660	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	493.0	0	SC	0	10.7788	0	34.2631	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	494.0	0	SC	0	10.7445	0	34.2619	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	495.0	0	SC	0	10.7222	0	34.2605	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	496.0	0	SC	0	10.6868	0	34.2575	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	497.0	0	SC	0	10.6346	0	34.2563	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	498.0	0	SC	0	10.5977	0	34.2573	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	499.0	0	SC	0	10.5681	0	34.2545	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	500.0	0	SC	0	10.5479	0	34.2554	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	501.0	0	SC	0	10.5502	0	34.2560	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	502.0	0	SC	0	10.5649	0	34.2564	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	503.0	0	SC	0	10.4596	0	34.2466	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	504.0	0	SC	0	10.4148	0	34.2478	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	505.0	0	SC	0	10.3891	0	34.2464	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	506.0	0	SC	0	10.3381	0	34.2423	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	507.0	0	SC	0	10.3008	0	34.2404	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	508.0	0	SC	0	10.2573	0	34.2374	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	509.0	0	SC	0	10.2142	0	34.2355	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	510.0	0	SC	0	10.1993	0	34.2361	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	511.0	0	SC	0	10.2230	0	34.2375	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	512.0	0	SC	0	10.1607	0	34.2336	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	513.0	0	SC	0	10.1447	0	34.2328	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	514.0	0	SC	0	10.1319	0	34.2323	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	515.0	0	SC	0	10.1063	0	34.2296	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	516.0	0	SC	0	10.0792	0	34.2293	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	517.0	0	SC	0	10.0591	0	34.2284	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	518.0	0	SC	0	10.0449	0	34.2277	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	519.0	0	SC	0	10.0061	0	34.2239	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	520.0	0	SC	0	9.9626	0	34.2237	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	521.0	0	SC	0	9.9922	0	34.2251	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	522.0	0	SC	0	9.8913	0	34.2192	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	523.0	0	SC	0	9.8858	0	34.2205	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	524.0	0	SC	0	9.8757	0	34.2191	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	525.0	0	SC	0	9.8515	0	34.2172	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	526.0	0	SC	0	9.8101	0	34.2135	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	527.0	0	SC	0	9.7616	0	34.2125	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	528.0	0	SC	0	9.7162	0	34.2106	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	529.0	0	SC	0	9.6802	0	34.2100	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	530.0	0	SC	0	9.6530	0	34.2107	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	531.0	0	SC	0	9.6395	0	34.2098	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	532.0	0	SC	0	9.6039	0	34.2072	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	533.0	0	SC	0	9.5639	0	34.2061	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	534.0	0	SC	0	9.5275	0	34.2057	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	535.0	0	SC	0	9.4591	0	34.2031	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	536.0	0	SC	0	9.3773	0	34.2008	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	537.0	0	SC	0	9.3515	0	34.2017	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	538.0	0	SC	0	9.3367	0	34.2013	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	539.0	0	SC	0	9.3263	0	34.2019	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	540.0	0	SC	0	9.3185	0	34.2017	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	541.0	0	SC	0	9.3093	0	34.2017	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	542.0	0	SC	0	9.2896	0	34.2013	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	543.0	0	SC	0	9.2613	0	34.1958	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	544.0	0	SC	0	9.2056	0	34.1952	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	545.0	0	SC	0	9.1747	0	34.1931	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	546.0	0	SC	0	9.1335	0	34.1903	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	547.0	0	SC	0	9.0802	0	34.1896	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	548.0	0	SC	0	9.0435	0	34.1903	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	549.0	0	SC	0	9.0251	0	34.1885	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	550.0	0	SC	0	8.9872	0	34.1883	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	551.0	0	SC	0	9.0002	0	34.1906	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	552.0	0	SC	0	8.9679	0	34.1858	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	553.0	0	SC	0	8.9090	0	34.1865	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	554.0	0	SC	0	8.8521	0	34.1854	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	555.0	0	SC	0	8.8298	0	34.1837	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	556.0	0	SC	0	8.7865	0	34.1805	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	557.0	0	SC	0	8.7573	0	34.1811	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	558.0	0	SC	0	8.7539	0	34.1818	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	559.0	0	SC	0	8.7530	0	34.1845	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	560.0	0	SC	0	8.7511	0	34.1870	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	561.0	0	SC	0	8.6917	0	34.1836	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	562.0	0	SC	0	8.6649	0	34.1823	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	563.0	0	SC	0	8.6499	0	34.1811	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	564.0	0	SC	0	8.6411	0	34.1808	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	565.0	0	SC	0	8.6389	0	34.1808	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	566.0	0	SC	0	8.6329	0	34.1802	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	567.0	0	SC	0	8.6270	0	34.1800	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	568.0	0	SC	0	8.6230	0	34.1801	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	569.0	0	SC	0	8.6219	0	34.1801	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	570.0	0	SC	0	8.6190	0	34.1796	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	571.0	0	SC	0	8.6009	0	34.1777	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	572.0	0	SC	0	8.5780	0	34.1768	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	573.0	0	SC	0	8.5602	0	34.1761	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	574.0	0	SC	0	8.5434	0	34.1761	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	575.0	0	SC	0	8.5315	0	34.1763	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	576.0	0	SC	0	8.5268	0	34.1761	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	577.0	0	SC	0	8.5194	0	34.1753	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	578.0	0	SC	0	8.5045	0	34.1750	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	579.0	0	SC	0	8.5040	0	34.1751	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	580.0	0	SC	0	8.4861	0	34.1747	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	581.0	0	SC	0	8.4773	0	34.1749	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	582.0	0	SC	0	8.4702	0	34.1755	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	583.0	0	SC	0	8.4639	0	34.1757	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	584.0	0	SC	0	8.4603	0	34.1762	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	585.0	0	SC	0	8.4554	0	34.1766	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	586.0	0	SC	0	8.4518	0	34.1770	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	587.0	0	SC	0	8.4476	0	34.1766	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	588.0	0	SC	0	8.4439	0	34.1764	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	589.0	0	SC	0	8.4437	0	34.1766	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	590.0	0	SC	0	8.4428	0	34.1772	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	591.0	0	SC	0	8.4415	0	34.1813	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	592.0	0	SC	0	8.4321	0	34.1821	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	593.0	0	SC	0	8.4107	0	34.1854	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	594.0	0	SC	0	8.3963	0	34.1840	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	595.0	0	SC	0	8.3864	0	34.1838	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	596.0	0	SC	0	8.3838	0	34.1836	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	597.0	0	SC	0	8.3836	0	34.1854	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	598.0	0	SC	0	8.3958	0	34.1920	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	599.0	0	SC	0	8.3710	0	34.1914	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	600.0	0	SC	0	8.3079	0	34.1882	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	601.0	0	SC	0	8.2604	0	34.1855	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	602.0	0	SC	0	8.2231	0	34.1835	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	603.0	0	SC	0	8.2156	0	34.1843	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	604.0	0	SC	0	8.2147	0	34.1839	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	605.0	0	SC	0	8.2146	0	34.1848	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	606.0	0	SC	0	8.2102	0	34.1851	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	607.0	0	SC	0	8.2009	0	34.1856	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	608.0	0	SC	0	8.1865	0	34.1856	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	609.0	0	SC	0	8.1962	0	34.1846	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	610.0	0	SC	0	8.1367	0	34.1781	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	611.0	0	SC	0	8.0722	0	34.1753	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	612.0	0	SC	0	8.0516	0	34.1739	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	613.0	0	SC	0	8.0126	0	34.1716	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	614.0	0	SC	0	7.9874	0	34.1718	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	615.0	0	SC	0	7.9610	0	34.1711	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	616.0	0	SC	0	7.9846	0	34.1751	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	617.0	0	SC	0	7.9382	0	34.1698	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	618.0	0	SC	0	7.9055	0	34.1712	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	619.0	0	SC	0	7.9015	0	34.1711	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	620.0	0	SC	0	7.8911	0	34.1693	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	621.0	0	SC	0	7.8741	0	34.1688	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	622.0	0	SC	0	7.8620	0	34.1688	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	623.0	0	SC	0	7.8528	0	34.1683	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	624.0	0	SC	0	7.8343	0	34.1674	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	625.0	0	SC	0	7.8358	0	34.1673	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	626.0	0	SC	0	7.8006	0	34.1652	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	627.0	0	SC	0	7.7831	0	34.1640	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	628.0	0	SC	0	7.7616	0	34.1623	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	629.0	0	SC	0	7.7234	0	34.1597	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	630.0	0	SC	0	7.6839	0	34.1582	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	631.0	0	SC	0	7.6601	0	34.1580	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	632.0	0	SC	0	7.6546	0	34.1601	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	633.0	0	SC	0	7.6531	0	34.1616	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	634.0	0	SC	0	7.6492	0	34.1613	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	635.0	0	SC	0	7.6440	0	34.1613	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	636.0	0	SC	0	7.6322	0	34.1602	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	637.0	0	SC	0	7.6121	0	34.1604	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	638.0	0	SC	0	7.6030	0	34.1596	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	639.0	0	SC	0	7.5521	0	34.1534	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	640.0	0	SC	0	7.4878	0	34.1502	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	641.0	0	SC	0	7.4323	0	34.1457	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	642.0	0	SC	0	7.4011	0	34.1453	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	643.0	0	SC	0	7.3650	0	34.1421	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	644.0	0	SC	0	7.3320	0	34.1417	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	645.0	0	SC	0	7.3212	0	34.1419	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	646.0	0	SC	0	7.3036	0	34.1381	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	647.0	0	SC	0	7.1658	0	34.1303	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	648.0	0	SC	0	7.1110	0	34.1340	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	649.0	0	SC	0	7.0908	0	34.1343	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	650.0	0	SC	0	7.0615	0	34.1321	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	651.0	0	SC	0	7.0335	0	34.1291	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	652.0	0	SC	0	7.0160	0	34.1290	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	653.0	0	SC	0	7.0032	0	34.1300	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	654.0	0	SC	0	6.9793	0	34.1314	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	655.0	0	SC	0	6.9602	0	34.1316	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	656.0	0	SC	0	6.9299	0	34.1310	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	657.0	0	SC	0	6.9112	0	34.1307	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	658.0	0	SC	0	6.8757	0	34.1308	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	659.0	0	SC	0	6.8401	0	34.1346	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	660.0	0	SC	0	6.8174	0	34.1360	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	661.0	0	SC	0	6.8325	0	34.1370	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	662.0	0	SC	0	6.7930	0	34.1358	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	663.0	0	SC	0	6.7790	0	34.1382	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	664.0	0	SC	0	6.7703	0	34.1381	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	665.0	0	SC	0	6.7469	0	34.1378	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	666.0	0	SC	0	6.7340	0	34.1390	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	667.0	0	SC	0	6.7171	0	34.1398	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	668.0	0	SC	0	6.7046	0	34.1389	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	669.0	0	SC	0	6.6825	0	34.1377	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	670.0	0	SC	0	6.6593	0	34.1370	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	671.0	0	SC	0	6.6473	0	34.1376	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	672.0	0	SC	0	6.6029	0	34.1377	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	673.0	0	SC	0	6.5687	0	34.1400	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	674.0	0	SC	0	6.5517	0	34.1426	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	675.0	0	SC	0	6.5445	0	34.1432	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	676.0	0	SC	0	6.5318	0	34.1423	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	677.0	0	SC	0	6.4960	0	34.1428	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	678.0	0	SC	0	6.4762	0	34.1439	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	679.0	0	SC	0	6.4377	0	34.1444	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	680.0	0	SC	0	6.3957	0	34.1456	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	681.0	0	SC	0	6.3795	0	34.1480	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	682.0	0	SC	0	6.3738	0	34.1487	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	683.0	0	SC	0	6.3756	0	34.1489	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	684.0	0	SC	0	6.3743	0	34.1486	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	685.0	0	SC	0	6.3583	0	34.1502	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	686.0	0	SC	0	6.3539	0	34.1504	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	687.0	0	SC	0	6.3334	0	34.1491	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	688.0	0	SC	0	6.3078	0	34.1511	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	689.0	0	SC	0	6.2628	0	34.1475	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	690.0	0	SC	0	6.2017	0	34.1504	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	691.0	0	SC	0	6.1777	0	34.1519	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	692.0	0	SC	0	6.1497	0	34.1533	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	693.0	0	SC	0	6.1558	0	34.1541	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	694.0	0	SC	0	6.1213	0	34.1548	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	695.0	0	SC	0	6.1083	0	34.1563	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	696.0	0	SC	0	6.0938	0	34.1565	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	697.0	0	SC	0	6.0780	0	34.1582	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	698.0	0	SC	0	6.0705	0	34.1595	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	699.0	0	SC	0	6.0610	0	34.1597	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	700.0	0	SC	0	6.0576	0	34.1611	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	701.0	0	SC	0	6.0143	0	34.1612	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	702.0	0	SC	0	5.9898	0	34.1659	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	703.0	0	SC	0	5.9831	0	34.1661	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	704.0	0	SC	0	5.9725	0	34.1673	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	705.0	0	SC	0	5.9611	0	34.1674	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	706.0	0	SC	0	5.9573	0	34.1684	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	707.0	0	SC	0	5.9522	0	34.1686	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	708.0	0	SC	0	5.9489	0	34.1691	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	709.0	0	SC	0	5.9443	0	34.1693	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	710.0	0	SC	0	5.9437	0	34.1689	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	711.0	0	SC	0	5.9122	0	34.1694	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	712.0	0	SC	0	5.8653	0	34.1733	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	713.0	0	SC	0	5.8501	0	34.1751	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	714.0	0	SC	0	5.8479	0	34.1756	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	715.0	0	SC	0	5.8483	0	34.1756	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	716.0	0	SC	0	5.8483	0	34.1755	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	717.0	0	SC	0	5.8473	0	34.1755	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	718.0	0	SC	0	5.8457	0	34.1758	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	719.0	0	SC	0	5.8498	0	34.1756	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	720.0	0	SC	0	5.8478	0	34.1760	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	721.0	0	SC	0	5.8460	0	34.1760	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	722.0	0	SC	0	5.8336	0	34.1763	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	723.0	0	SC	0	5.8245	0	34.1772	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	724.0	0	SC	0	5.8190	0	34.1775	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	725.0	0	SC	0	5.8101	0	34.1781	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	726.0	0	SC	0	5.7991	0	34.1785	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	727.0	0	SC	0	5.7890	0	34.1793	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	728.0	0	SC	0	5.7561	0	34.1799	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	729.0	0	SC	0	5.7448	0	34.1828	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	730.0	0	SC	0	5.7369	0	34.1817	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	731.0	0	SC	0	5.7084	0	34.1857	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	732.0	0	SC	0	5.7078	0	34.1858	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	733.0	0	SC	0	5.7069	0	34.1860	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	734.0	0	SC	0	5.7055	0	34.1861	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	735.0	0	SC	0	5.7035	0	34.1864	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	736.0	0	SC	0	5.6994	0	34.1869	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	737.0	0	SC	0	5.6962	0	34.1873	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	738.0	0	SC	0	5.6796	0	34.1878	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	739.0	0	SC	0	5.6456	0	34.1910	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	740.0	0	SC	0	5.6430	0	34.1915	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	741.0	0	SC	0	5.6395	0	34.1917	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	742.0	0	SC	0	5.6332	0	34.1920	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	743.0	0	SC	0	5.6169	0	34.1929	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	744.0	0	SC	0	5.6146	0	34.1939	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	745.0	0	SC	0	5.6152	0	34.1929	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	746.0	0	SC	0	5.5986	0	34.1948	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	747.0	0	SC	0	5.5977	0	34.1945	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	748.0	0	SC	0	5.5907	0	34.1948	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	749.0	0	SC	0	5.5831	0	34.1968	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	750.0	0	SC	0	5.5820	0	34.1980	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	751.0	0	SC	0	5.5818	0	34.1987	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	752.0	0	SC	0	5.5827	0	34.1984	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	753.0	0	SC	0	5.5854	0	34.1995	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	754.0	0	SC	0	5.5890	0	34.2040	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	755.0	0	SC	0	5.5866	0	34.2049	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	756.0	0	SC	0	5.5795	0	34.2062	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	757.0	0	SC	0	5.5746	0	34.2077	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	758.0	0	SC	0	5.5704	0	34.2078	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	759.0	0	SC	0	5.5558	0	34.2117	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	760.0	0	SC	0	5.5449	0	34.2127	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	761.0	0	SC	0	5.5390	0	34.2131	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	762.0	0	SC	0	5.5342	0	34.2130	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	763.0	0	SC	0	5.5254	0	34.2126	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	764.0	0	SC	0	5.4995	0	34.2111	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	765.0	0	SC	0	5.4875	0	34.2120	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	766.0	0	SC	0	5.4794	0	34.2119	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	767.0	0	SC	0	5.4839	0	34.2127	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	768.0	0	SC	0	5.4300	0	34.2122	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	769.0	0	SC	0	5.3912	0	34.2167	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	770.0	0	SC	0	5.3854	0	34.2171	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	771.0	0	SC	0	5.3692	0	34.2171	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	772.0	0	SC	0	5.3545	0	34.2180	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	773.0	0	SC	0	5.3489	0	34.2187	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	774.0	0	SC	0	5.3468	0	34.2190	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	775.0	0	SC	0	5.3350	0	34.2173	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	776.0	0	SC	0	5.2881	0	34.2198	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	777.0	0	SC	0	5.2542	0	34.2207	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	778.0	0	SC	0	5.2959	0	34.2213	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	779.0	0	SC	0	5.2119	0	34.2212	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	780.0	0	SC	0	5.1960	0	34.2224	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	781.0	0	SC	0	5.1875	0	34.2233	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	782.0	0	SC	0	5.1733	0	34.2239	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	783.0	0	SC	0	5.1487	0	34.2280	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	784.0	0	SC	0	5.1455	0	34.2284	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	785.0	0	SC	0	5.1419	0	34.2288	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	786.0	0	SC	0	5.1400	0	34.2282	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	787.0	0	SC	0	5.1277	0	34.2313	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	788.0	0	SC	0	5.1255	0	34.2334	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	789.0	0	SC	0	5.1036	0	34.2336	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	790.0	0	SC	0	5.0953	0	34.2342	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	791.0	0	SC	0	5.0932	0	34.2344	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	792.0	0	SC	0	5.0984	0	34.2346	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	793.0	0	SC	0	5.0907	0	34.2355	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	794.0	0	SC	0	5.0759	0	34.2350	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	795.0	0	SC	0	5.0385	0	34.2355	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	796.0	0	SC	0	5.0195	0	34.2373	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	797.0	0	SC	0	5.0110	0	34.2385	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	798.0	0	SC	0	5.0068	0	34.2391	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	799.0	0	SC	0	4.9936	0	34.2400	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	800.0	0	SC	0	4.9733	0	34.2416	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	801.0	0	SC	0	4.9616	0	34.2412	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	802.0	0	SC	0	4.9350	0	34.2397	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	803.0	0	SC	0	4.8992	0	34.2436	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	804.0	0	SC	0	4.8873	0	34.2445	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	805.0	0	SC	0	4.8844	0	34.2447	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	806.0	0	SC	0	4.8894	0	34.2446	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	807.0	0	SC	0	4.8783	0	34.2447	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	808.0	0	SC	0	4.8696	0	34.2446	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	809.0	0	SC	0	4.8568	0	34.2456	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	810.0	0	SC	0	4.8473	0	34.2455	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	811.0	0	SC	0	4.8329	0	34.2465	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	812.0	0	SC	0	4.8270	0	34.2471	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	813.0	0	SC	0	4.8161	0	34.2475	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	814.0	0	SC	0	4.7905	0	34.2493	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	815.0	0	SC	0	4.7782	0	34.2507	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	816.0	0	SC	0	4.7680	0	34.2519	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	817.0	0	SC	0	4.7547	0	34.2550	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	818.0	0	SC	0	4.7510	0	34.2563	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	819.0	0	SC	0	4.7508	0	34.2567	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	820.0	0	SC	0	4.7511	0	34.2572	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	821.0	0	SC	0	4.7511	0	34.2575	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	822.0	0	SC	0	4.7518	0	34.2577	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	823.0	0	SC	0	4.7523	0	34.2580	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	824.0	0	SC	0	4.7519	0	34.2582	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	825.0	0	SC	0	4.7461	0	34.2596	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	826.0	0	SC	0	4.7428	0	34.2603	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	827.0	0	SC	0	4.7407	0	34.2608	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	828.0	0	SC	0	4.7370	0	34.2619	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	829.0	0	SC	0	4.7329	0	34.2623	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	830.0	0	SC	0	4.7305	0	34.2628	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	831.0	0	SC	0	4.7254	0	34.2644	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	832.0	0	SC	0	4.7233	0	34.2654	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	833.0	0	SC	0	4.7218	0	34.2660	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	834.0	0	SC	0	4.7240	0	34.2655	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	835.0	0	SC	0	4.7221	0	34.2671	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	836.0	0	SC	0	4.7215	0	34.2680	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	837.0	0	SC	0	4.7220	0	34.2690	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	838.0	0	SC	0	4.7220	0	34.2697	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	839.0	0	SC	0	4.7221	0	34.2703	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	840.0	0	SC	0	4.7192	0	34.2706	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	841.0	0	SC	0	4.7196	0	34.2702	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	842.0	0	SC	0	4.7192	0	34.2704	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	843.0	0	SC	0	4.7015	0	34.2765	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	844.0	0	SC	0	4.6985	0	34.2782	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	845.0	0	SC	0	4.6982	0	34.2783	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	846.0	0	SC	0	4.6973	0	34.2786	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	847.0	0	SC	0	4.6951	0	34.2796	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	848.0	0	SC	0	4.6920	0	34.2808	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	849.0	0	SC	0	4.6910	0	34.2813	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	850.0	0	SC	0	4.6966	0	34.2793	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	851.0	0	SC	0	4.6923	0	34.2813	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	852.0	0	SC	0	4.6912	0	34.2817	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	853.0	0	SC	0	4.6898	0	34.2823	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	854.0	0	SC	0	4.6867	0	34.2832	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	855.0	0	SC	0	4.6853	0	34.2836	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	856.0	0	SC	0	4.6846	0	34.2841	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	857.0	0	SC	0	4.6814	0	34.2847	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	858.0	0	SC	0	4.6818	0	34.2847	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	859.0	0	SC	0	4.6830	0	34.2841	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	860.0	0	SC	0	4.6683	0	34.2875	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	861.0	0	SC	0	4.6661	0	34.2882	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	862.0	0	SC	0	4.6654	0	34.2882	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	863.0	0	SC	0	4.6648	0	34.2882	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	864.0	0	SC	0	4.6622	0	34.2887	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	865.0	0	SC	0	4.6601	0	34.2888	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	866.0	0	SC	0	4.6599	0	34.2889	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	867.0	0	SC	0	4.6600	0	34.2890	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	868.0	0	SC	0	4.6630	0	34.2886	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	869.0	0	SC	0	4.6623	0	34.2888	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	870.0	0	SC	0	4.6619	0	34.2885	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	871.0	0	SC	0	4.6346	0	34.2894	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	872.0	0	SC	0	4.6143	0	34.2900	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	873.0	0	SC	0	4.5937	0	34.2906	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	874.0	0	SC	0	4.5780	0	34.2901	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	875.0	0	SC	0	4.5707	0	34.2909	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	876.0	0	SC	0	4.5467	0	34.2905	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	877.0	0	SC	0	4.5648	0	34.2930	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	878.0	0	SC	0	4.5442	0	34.2914	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	879.0	0	SC	0	4.5267	0	34.2959	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	880.0	0	SC	0	4.5258	0	34.2960	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	881.0	0	SC	0	4.5248	0	34.2965	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	882.0	0	SC	0	4.5236	0	34.2965	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	883.0	0	SC	0	4.5225	0	34.2966	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	884.0	0	SC	0	4.5212	0	34.2967	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	885.0	0	SC	0	4.5232	0	34.2967	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	886.0	0	SC	0	4.5162	0	34.2966	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	887.0	0	SC	0	4.5055	0	34.2983	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	888.0	0	SC	0	4.4920	0	34.2977	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	889.0	0	SC	0	4.4551	0	34.2976	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	890.0	0	SC	0	4.4314	0	34.2993	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	891.0	0	SC	0	4.4147	0	34.3006	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	892.0	0	SC	0	4.4082	0	34.3025	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	893.0	0	SC	0	4.4597	0	34.2979	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	894.0	0	SC	0	4.4056	0	34.3063	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	895.0	0	SC	0	4.4002	0	34.3101	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	896.0	0	SC	0	4.3990	0	34.3108	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	897.0	0	SC	0	4.3982	0	34.3114	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	898.0	0	SC	0	4.3974	0	34.3118	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	899.0	0	SC	0	4.3886	0	34.3133	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	900.0	0	SC	0	4.3767	0	34.3162	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	901.0	0	SC	0	4.3726	0	34.3172	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	902.0	0	SC	0	4.3699	0	34.3176	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	903.0	0	SC	0	4.3680	0	34.3181	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	904.0	0	SC	0	4.3662	0	34.3185	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	905.0	0	SC	0	4.3635	0	34.3189	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	906.0	0	SC	0	4.3606	0	34.3195	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	907.0	0	SC	0	4.3584	0	34.3196	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	908.0	0	SC	0	4.3572	0	34.3198	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	909.0	0	SC	0	4.3569	0	34.3198	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	910.0	0	SC	0	4.3571	0	34.3198	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	911.0	0	SC	0	4.3555	0	34.3200	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	912.0	0	SC	0	4.3508	0	34.3211	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	913.0	0	SC	0	4.3500	0	34.3210	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	914.0	0	SC	0	4.3488	0	34.3212	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	915.0	0	SC	0	4.3487	0	34.3213	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	916.0	0	SC	0	4.3485	0	34.3213	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	917.0	0	SC	0	4.3476	0	34.3219	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	918.0	0	SC	0	4.3471	0	34.3230	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	919.0	0	SC	0	4.3479	0	34.3228	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	920.0	0	SC	0	4.3444	0	34.3256	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	921.0	0	SC	0	4.3370	0	34.3293	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	922.0	0	SC	0	4.3343	0	34.3303	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	923.0	0	SC	0	4.3324	0	34.3310	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	924.0	0	SC	0	4.3298	0	34.3318	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	925.0	0	SC	0	4.3259	0	34.3329	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	926.0	0	SC	0	4.3178	0	34.3350	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	927.0	0	SC	0	4.3096	0	34.3363	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	928.0	0	SC	0	4.3048	0	34.3370	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	929.0	0	SC	0	4.2912	0	34.3397	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	930.0	0	SC	0	4.2843	0	34.3412	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	931.0	0	SC	0	4.2717	0	34.3405	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	932.0	0	SC	0	4.2522	0	34.3412	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	933.0	0	SC	0	4.2417	0	34.3414	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	934.0	0	SC	0	4.2304	0	34.3409	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	935.0	0	SC	0	4.2109	0	34.3412	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	936.0	0	SC	0	4.1992	0	34.3423	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	937.0	0	SC	0	4.1952	0	34.3424	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	938.0	0	SC	0	4.1851	0	34.3431	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	939.0	0	SC	0	4.1833	0	34.3438	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	940.0	0	SC	0	4.1826	0	34.3444	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	941.0	0	SC	0	4.1800	0	34.3446	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	942.0	0	SC	0	4.1694	0	34.3457	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	943.0	0	SC	0	4.1611	0	34.3459	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	944.0	0	SC	0	4.1567	0	34.3459	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	945.0	0	SC	0	4.1506	0	34.3459	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	946.0	0	SC	0	4.1480	0	34.3466	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	947.0	0	SC	0	4.1465	0	34.3468	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	948.0	0	SC	0	4.1450	0	34.3469	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	949.0	0	SC	0	4.1442	0	34.3470	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	950.0	0	SC	0	4.1432	0	34.3469	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	951.0	0	SC	0	4.1414	0	34.3467	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	952.0	0	SC	0	4.1398	0	34.3467	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	953.0	0	SC	0	4.1352	0	34.3469	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	954.0	0	SC	0	4.1295	0	34.3474	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	955.0	0	SC	0	4.1393	0	34.3472	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	956.0	0	SC	0	4.1230	0	34.3479	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	957.0	0	SC	0	4.1130	0	34.3495	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	958.0	0	SC	0	4.1093	0	34.3496	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	959.0	0	SC	0	4.1032	0	34.3504	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	960.0	0	SC	0	4.0981	0	34.3517	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	961.0	0	SC	0	4.0921	0	34.3526	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	962.0	0	SC	0	4.0890	0	34.3526	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	963.0	0	SC	0	4.0786	0	34.3522	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	964.0	0	SC	0	4.0687	0	34.3528	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	965.0	0	SC	0	4.0621	0	34.3530	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	966.0	0	SC	0	4.0834	0	34.3518	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	967.0	0	SC	0	4.0552	0	34.3526	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	968.0	0	SC	0	4.0460	0	34.3531	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	969.0	0	SC	0	4.0372	0	34.3533	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	970.0	0	SC	0	4.0275	0	34.3538	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	971.0	0	SC	0	4.0124	0	34.3544	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	972.0	0	SC	0	4.0076	0	34.3553	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	973.0	0	SC	0	4.0058	0	34.3553	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	974.0	0	SC	0	4.0029	0	34.3556	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	975.0	0	SC	0	4.0014	0	34.3558	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	976.0	0	SC	0	4.0032	0	34.3558	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	977.0	0	SC	0	3.9992	0	34.3563	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	978.0	0	SC	0	3.9991	0	34.3564	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	979.0	0	SC	0	3.9961	0	34.3562	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	980.0	0	SC	0	3.9836	0	34.3577	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	981.0	0	SC	0	3.9814	0	34.3579	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	982.0	0	SC	0	3.9752	0	34.3587	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	983.0	0	SC	0	3.9727	0	34.3591	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	984.0	0	SC	0	3.9718	0	34.3593	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	985.0	0	SC	0	3.9570	0	34.3605	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	986.0	0	SC	0	3.9517	0	34.3619	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	987.0	0	SC	0	3.9521	0	34.3619	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	988.0	0	SC	0	3.9517	0	34.3619	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	989.0	0	SC	0	3.9494	0	34.3624	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	990.0	0	SC	0	3.9498	0	34.3622	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	991.0	0	SC	0	3.9496	0	34.3624	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	992.0	0	SC	0	3.9493	0	34.3622	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	993.0	0	SC	0	3.9415	0	34.3631	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	994.0	0	SC	0	3.9407	0	34.3632	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	995.0	0	SC	0	3.9344	0	34.3639	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	996.0	0	SC	0	3.9254	0	34.3651	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	997.0	0	SC	0	3.9195	0	34.3659	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	998.0	0	SC	0	3.9127	0	34.3670	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	999.0	0	SC	0	3.9085	0	34.3677	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1000.0	0	SC	0	3.9052	0	34.3682	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1001.0	0	SC	0	3.8951	0	34.3697	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1002.0	0	SC	0	3.8857	0	34.3709	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1003.0	0	SC	0	3.8809	0	34.3720	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1004.0	0	SC	0	3.8786	0	34.3725	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1005.0	0	SC	0	3.8773	0	34.3729	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1006.0	0	SC	0	3.8763	0	34.3730	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1007.0	0	SC	0	3.8754	0	34.3733	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1008.0	0	SC	0	3.8784	0	34.3731	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1009.0	0	SC	0	3.8773	0	34.3730	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1010.0	0	SC	0	3.8748	0	34.3737	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1011.0	0	SC	0	3.8742	0	34.3738	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1012.0	0	SC	0	3.8739	0	34.3739	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1013.0	0	SC	0	3.8725	0	34.3743	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1014.0	0	SC	0	3.8721	0	34.3743	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1015.0	0	SC	0	3.8698	0	34.3747	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1016.0	0	SC	0	3.8657	0	34.3754	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1017.0	0	SC	0	3.8663	0	34.3752	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1018.0	0	SC	0	3.8668	0	34.3751	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1019.0	0	SC	0	3.8556	0	34.3770	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1020.0	0	SC	0	3.8540	0	34.3774	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1021.0	0	SC	0	3.8525	0	34.3777	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1022.0	0	SC	0	3.8507	0	34.3778	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1023.0	0	SC	0	3.8483	0	34.3782	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1024.0	0	SC	0	3.8471	0	34.3784	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1025.0	0	SC	0	3.8450	0	34.3787	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1026.0	0	SC	0	3.8441	0	34.3788	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1027.0	0	SC	0	3.8427	0	34.3787	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1028.0	0	SC	0	3.8335	0	34.3797	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1029.0	0	SC	0	3.8295	0	34.3804	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1030.0	0	SC	0	3.8238	0	34.3805	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1031.0	0	SC	0	3.8020	0	34.3825	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1032.0	0	SC	0	3.7913	0	34.3838	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1033.0	0	SC	0	3.7973	0	34.3830	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1034.0	0	SC	0	3.7741	0	34.3855	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1035.0	0	SC	0	3.7613	0	34.3868	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1036.0	0	SC	0	3.7527	0	34.3882	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1037.0	0	SC	0	3.7498	0	34.3882	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1038.0	0	SC	0	3.7435	0	34.3889	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1039.0	0	SC	0	3.7384	0	34.3896	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1040.0	0	SC	0	3.7377	0	34.3898	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1041.0	0	SC	0	3.7370	0	34.3900	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1042.0	0	SC	0	3.7358	0	34.3900	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1043.0	0	SC	0	3.7328	0	34.3905	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1044.0	0	SC	0	3.7234	0	34.3917	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1045.0	0	SC	0	3.7190	0	34.3923	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1046.0	0	SC	0	3.7171	0	34.3925	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1047.0	0	SC	0	3.7060	0	34.3936	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1048.0	0	SC	0	3.7006	0	34.3947	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1049.0	0	SC	0	3.6959	0	34.3951	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1050.0	0	SC	0	3.6919	0	34.3958	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1051.0	0	SC	0	3.6855	0	34.3960	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1052.0	0	SC	0	3.6730	0	34.3974	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1053.0	0	SC	0	3.6622	0	34.3988	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1054.0	0	SC	0	3.6632	0	34.3991	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1055.0	0	SC	0	3.6649	0	34.3987	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1056.0	0	SC	0	3.6564	0	34.4001	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1057.0	0	SC	0	3.6563	0	34.4000	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1058.0	0	SC	0	3.6543	0	34.4001	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1059.0	0	SC	0	3.6507	0	34.4006	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1060.0	0	SC	0	3.6493	0	34.4009	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1061.0	0	SC	0	3.6486	0	34.4010	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1062.0	0	SC	0	3.6482	0	34.4010	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1063.0	0	SC	0	3.6479	0	34.4011	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1064.0	0	SC	0	3.6466	0	34.4012	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1065.0	0	SC	0	3.6467	0	34.4013	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1066.0	0	SC	0	3.6448	0	34.4015	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1067.0	0	SC	0	3.6427	0	34.4018	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1068.0	0	SC	0	3.6405	0	34.4021	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1069.0	0	SC	0	3.6393	0	34.4022	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1070.0	0	SC	0	3.6360	0	34.4024	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1071.0	0	SC	0	3.6301	0	34.4036	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1072.0	0	SC	0	3.6269	0	34.4039	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1073.0	0	SC	0	3.6333	0	34.4032	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1074.0	0	SC	0	3.6259	0	34.4037	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1075.0	0	SC	0	3.6214	0	34.4047	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1076.0	0	SC	0	3.6191	0	34.4051	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1077.0	0	SC	0	3.6169	0	34.4052	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1078.0	0	SC	0	3.6162	0	34.4055	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1079.0	0	SC	0	3.6152	0	34.4057	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1080.0	0	SC	0	3.6142	0	34.4056	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1081.0	0	SC	0	3.6136	0	34.4059	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1082.0	0	SC	0	3.6133	0	34.4059	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1083.0	0	SC	0	3.6035	0	34.4067	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1084.0	0	SC	0	3.5927	0	34.4089	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1085.0	0	SC	0	3.5900	0	34.4095	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1086.0	0	SC	0	3.5881	0	34.4096	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1087.0	0	SC	0	3.5844	0	34.4104	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1088.0	0	SC	0	3.5801	0	34.4117	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1089.0	0	SC	0	3.5794	0	34.4120	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1090.0	0	SC	0	3.5783	0	34.4123	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1091.0	0	SC	0	3.5762	0	34.4131	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1092.0	0	SC	0	3.5753	0	34.4135	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1093.0	0	SC	0	3.5777	0	34.4128	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1094.0	0	SC	0	3.5760	0	34.4132	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1095.0	0	SC	0	3.5693	0	34.4148	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1096.0	0	SC	0	3.5670	0	34.4154	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1097.0	0	SC	0	3.5627	0	34.4157	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1098.0	0	SC	0	3.5590	0	34.4164	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1099.0	0	SC	0	3.5572	0	34.4172	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1100.0	0	SC	0	3.5567	0	34.4174	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1101.0	0	SC	0	3.5616	0	34.4166	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1102.0	0	SC	0	3.5609	0	34.4158	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1103.0	0	SC	0	3.5477	0	34.4178	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1104.0	0	SC	0	3.5438	0	34.4181	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1105.0	0	SC	0	3.5367	0	34.4174	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1106.0	0	SC	0	3.5252	0	34.4182	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1107.0	0	SC	0	3.5255	0	34.4189	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1108.0	0	SC	0	3.5154	0	34.4189	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1109.0	0	SC	0	3.5083	0	34.4204	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1110.0	0	SC	0	3.4979	0	34.4217	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1111.0	0	SC	0	3.4953	0	34.4223	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1112.0	0	SC	0	3.4963	0	34.4221	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1113.0	0	SC	0	3.4916	0	34.4224	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1114.0	0	SC	0	3.4914	0	34.4227	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1115.0	0	SC	0	3.4911	0	34.4226	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1116.0	0	SC	0	3.4841	0	34.4225	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1117.0	0	SC	0	3.4763	0	34.4231	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1118.0	0	SC	0	3.4728	0	34.4232	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1119.0	0	SC	0	3.4687	0	34.4239	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1120.0	0	SC	0	3.4670	0	34.4243	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1121.0	0	SC	0	3.4672	0	34.4250	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1122.0	0	SC	0	3.4670	0	34.4251	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1123.0	0	SC	0	3.4599	0	34.4283	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1124.0	0	SC	0	3.4598	0	34.4288	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1125.0	0	SC	0	3.4525	0	34.4291	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1126.0	0	SC	0	3.4491	0	34.4293	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1127.0	0	SC	0	3.4471	0	34.4295	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1128.0	0	SC	0	3.4440	0	34.4298	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1129.0	0	SC	0	3.4401	0	34.4299	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1130.0	0	SC	0	3.4329	0	34.4310	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1131.0	0	SC	0	3.4278	0	34.4316	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1132.0	0	SC	0	3.4242	0	34.4326	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1133.0	0	SC	0	3.4258	0	34.4324	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1134.0	0	SC	0	3.4201	0	34.4330	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1135.0	0	SC	0	3.4154	0	34.4340	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1136.0	0	SC	0	3.4098	0	34.4345	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1137.0	0	SC	0	3.4030	0	34.4352	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1138.0	0	SC	0	3.3913	0	34.4361	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1139.0	0	SC	0	3.3874	0	34.4368	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1140.0	0	SC	0	3.3847	0	34.4369	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1141.0	0	SC	0	3.3819	0	34.4373	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1142.0	0	SC	0	3.3792	0	34.4377	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1143.0	0	SC	0	3.3766	0	34.4381	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1144.0	0	SC	0	3.3745	0	34.4382	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1145.0	0	SC	0	3.3738	0	34.4385	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1146.0	0	SC	0	3.3728	0	34.4386	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1147.0	0	SC	0	3.3713	0	34.4387	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1148.0	0	SC	0	3.3676	0	34.4395	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1149.0	0	SC	0	3.3656	0	34.4398	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1150.0	0	SC	0	3.3643	0	34.4400	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1151.0	0	SC	0	3.3632	0	34.4402	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1152.0	0	SC	0	3.3591	0	34.4405	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1153.0	0	SC	0	3.3532	0	34.4412	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1154.0	0	SC	0	3.3493	0	34.4416	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1155.0	0	SC	0	3.3445	0	34.4418	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1156.0	0	SC	0	3.3433	0	34.4421	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1157.0	0	SC	0	3.3430	0	34.4421	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1158.0	0	SC	0	3.3430	0	34.4421	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1159.0	0	SC	0	3.3425	0	34.4422	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1160.0	0	SC	0	3.3416	0	34.4423	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1161.0	0	SC	0	3.3383	0	34.4429	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1162.0	0	SC	0	3.3355	0	34.4435	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1163.0	0	SC	0	3.3292	0	34.4443	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1164.0	0	SC	0	3.3262	0	34.4450	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1165.0	0	SC	0	3.3248	0	34.4454	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1166.0	0	SC	0	3.3233	0	34.4461	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1167.0	0	SC	0	3.3308	0	34.4495	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1168.0	0	SC	0	3.3332	0	34.4502	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1169.0	0	SC	0	3.3247	0	34.4500	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1170.0	0	SC	0	3.3189	0	34.4506	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1171.0	0	SC	0	3.3161	0	34.4507	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1172.0	0	SC	0	3.3096	0	34.4499	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1173.0	0	SC	0	3.3024	0	34.4492	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1174.0	0	SC	0	3.3008	0	34.4493	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1175.0	0	SC	0	3.3008	0	34.4497	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1176.0	0	SC	0	3.3003	0	34.4502	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1177.0	0	SC	0	3.3002	0	34.4510	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1178.0	0	SC	0	3.3014	0	34.4514	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1179.0	0	SC	0	3.3010	0	34.4519	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1180.0	0	SC	0	3.2970	0	34.4528	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1181.0	0	SC	0	3.2900	0	34.4538	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1182.0	0	SC	0	3.2804	0	34.4539	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1183.0	0	SC	0	3.2742	0	34.4542	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1184.0	0	SC	0	3.2739	0	34.4544	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1185.0	0	SC	0	3.2720	0	34.4539	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1186.0	0	SC	0	3.2670	0	34.4542	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1187.0	0	SC	0	3.2663	0	34.4549	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1188.0	0	SC	0	3.2663	0	34.4549	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1189.0	0	SC	0	3.2700	0	34.4546	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1190.0	0	SC	0	3.2687	0	34.4546	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1191.0	0	SC	0	3.2668	0	34.4550	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1192.0	0	SC	0	3.2668	0	34.4550	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1193.0	0	SC	0	3.2668	0	34.4551	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1194.0	0	SC	0	3.2599	0	34.4552	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1195.0	0	SC	0	3.2571	0	34.4559	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1196.0	0	SC	0	3.2573	0	34.4557	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1197.0	0	SC	0	3.2562	0	34.4561	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1198.0	0	SC	0	3.2538	0	34.4562	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1199.0	0	SC	0	3.2500	0	34.4567	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1200.0	0	SC	0	3.2487	0	34.4568	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1201.0	0	SC	0	3.2477	0	34.4569	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1202.0	0	SC	0	3.2463	0	34.4572	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1203.0	0	SC	0	3.2461	0	34.4570	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1204.0	0	SC	0	3.2443	0	34.4570	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1205.0	0	SC	0	3.2428	0	34.4570	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1206.0	0	SC	0	3.2408	0	34.4569	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1207.0	0	SC	0	3.2344	0	34.4570	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1208.0	0	SC	0	3.2287	0	34.4575	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1209.0	0	SC	0	3.2190	0	34.4583	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1210.0	0	SC	0	3.2110	0	34.4596	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1211.0	0	SC	0	3.2070	0	34.4602	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1212.0	0	SC	0	3.2056	0	34.4605	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1213.0	0	SC	0	3.2030	0	34.4608	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1214.0	0	SC	0	3.1994	0	34.4613	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1215.0	0	SC	0	3.2006	0	34.4612	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1216.0	0	SC	0	3.1952	0	34.4616	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1217.0	0	SC	0	3.1921	0	34.4625	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1218.0	0	SC	0	3.1911	0	34.4625	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1219.0	0	SC	0	3.1837	0	34.4630	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1220.0	0	SC	0	3.1794	0	34.4637	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1221.0	0	SC	0	3.1790	0	34.4638	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1222.0	0	SC	0	3.1789	0	34.4639	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1223.0	0	SC	0	3.1786	0	34.4641	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1224.0	0	SC	0	3.1784	0	34.4639	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1225.0	0	SC	0	3.1774	0	34.4641	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1226.0	0	SC	0	3.1813	0	34.4638	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1227.0	0	SC	0	3.1774	0	34.4642	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1228.0	0	SC	0	3.1759	0	34.4644	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1229.0	0	SC	0	3.1742	0	34.4647	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1230.0	0	SC	0	3.1725	0	34.4647	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1231.0	0	SC	0	3.1706	0	34.4651	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1232.0	0	SC	0	3.1692	0	34.4653	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1233.0	0	SC	0	3.1675	0	34.4653	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1234.0	0	SC	0	3.1644	0	34.4658	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1235.0	0	SC	0	3.1539	0	34.4668	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1236.0	0	SC	0	3.1495	0	34.4677	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1237.0	0	SC	0	3.1477	0	34.4677	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1238.0	0	SC	0	3.1437	0	34.4686	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1239.0	0	SC	0	3.1420	0	34.4689	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1240.0	0	SC	0	3.1414	0	34.4691	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1241.0	0	SC	0	3.1404	0	34.4691	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1242.0	0	SC	0	3.1391	0	34.4691	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1243.0	0	SC	0	3.1374	0	34.4694	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1244.0	0	SC	0	3.1359	0	34.4697	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1245.0	0	SC	0	3.1351	0	34.4699	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1246.0	0	SC	0	3.1350	0	34.4699	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1247.0	0	SC	0	3.1292	0	34.4703	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1248.0	0	SC	0	3.1154	0	34.4724	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1249.0	0	SC	0	3.1038	0	34.4739	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1250.0	0	SC	0	3.0957	0	34.4752	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1251.0	0	SC	0	3.0919	0	34.4758	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1252.0	0	SC	0	3.0902	0	34.4760	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1253.0	0	SC	0	3.0863	0	34.4766	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1254.0	0	SC	0	3.0830	0	34.4769	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1255.0	0	SC	0	3.0780	0	34.4780	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1256.0	0	SC	0	3.0773	0	34.4781	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1257.0	0	SC	0	3.0766	0	34.4783	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1258.0	0	SC	0	3.0758	0	34.4782	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1259.0	0	SC	0	3.0731	0	34.4786	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1260.0	0	SC	0	3.0688	0	34.4794	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1261.0	0	SC	0	3.0637	0	34.4799	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1262.0	0	SC	0	3.0609	0	34.4804	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1263.0	0	SC	0	3.0623	0	34.4803	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1264.0	0	SC	0	3.0619	0	34.4803	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1265.0	0	SC	0	3.0604	0	34.4807	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1266.0	0	SC	0	3.0596	0	34.4805	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1267.0	0	SC	0	3.0580	0	34.4807	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1268.0	0	SC	0	3.0567	0	34.4809	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1269.0	0	SC	0	3.0560	0	34.4810	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1270.0	0	SC	0	3.0539	0	34.4814	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1271.0	0	SC	0	3.0548	0	34.4810	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1272.0	0	SC	0	3.0428	0	34.4829	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1273.0	0	SC	0	3.0374	0	34.4841	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1274.0	0	SC	0	3.0322	0	34.4846	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1275.0	0	SC	0	3.0282	0	34.4851	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1276.0	0	SC	0	3.0177	0	34.4861	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1277.0	0	SC	0	3.0167	0	34.4868	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1278.0	0	SC	0	3.0149	0	34.4861	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1279.0	0	SC	0	3.0064	0	34.4875	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1280.0	0	SC	0	2.9958	0	34.4887	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1281.0	0	SC	0	2.9873	0	34.4899	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1282.0	0	SC	0	2.9852	0	34.4903	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1283.0	0	SC	0	2.9837	0	34.4905	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1284.0	0	SC	0	2.9819	0	34.4908	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1285.0	0	SC	0	2.9809	0	34.4908	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1286.0	0	SC	0	2.9835	0	34.4906	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1287.0	0	SC	0	2.9822	0	34.4906	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1288.0	0	SC	0	2.9794	0	34.4913	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1289.0	0	SC	0	2.9792	0	34.4915	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1290.0	0	SC	0	2.9788	0	34.4915	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1291.0	0	SC	0	2.9780	0	34.4917	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1292.0	0	SC	0	2.9767	0	34.4919	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1293.0	0	SC	0	2.9765	0	34.4920	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1294.0	0	SC	0	2.9760	0	34.4921	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1295.0	0	SC	0	2.9754	0	34.4921	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1296.0	0	SC	0	2.9757	0	34.4923	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1297.0	0	SC	0	2.9746	0	34.4923	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1298.0	0	SC	0	2.9723	0	34.4928	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1299.0	0	SC	0	2.9711	0	34.4929	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1300.0	0	SC	0	2.9680	0	34.4931	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1301.0	0	SC	0	2.9626	0	34.4940	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1302.0	0	SC	0	2.9613	0	34.4942	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1303.0	0	SC	0	2.9600	0	34.4943	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1304.0	0	SC	0	2.9589	0	34.4943	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1305.0	0	SC	0	2.9584	0	34.4943	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1306.0	0	SC	0	2.9580	0	34.4942	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1307.0	0	SC	0	2.9537	0	34.4948	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1308.0	0	SC	0	2.9509	0	34.4951	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1309.0	0	SC	0	2.9499	0	34.4953	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1310.0	0	SC	0	2.9502	0	34.4951	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1311.0	0	SC	0	2.9476	0	34.4958	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1312.0	0	SC	0	2.9445	0	34.4960	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1313.0	0	SC	0	2.9409	0	34.4962	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1314.0	0	SC	0	2.9346	0	34.4968	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1315.0	0	SC	0	2.9310	0	34.4975	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1316.0	0	SC	0	2.9301	0	34.4976	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1317.0	0	SC	0	2.9286	0	34.4977	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1318.0	0	SC	0	2.9273	0	34.4979	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1319.0	0	SC	0	2.9244	0	34.4981	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1320.0	0	SC	0	2.9172	0	34.4994	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1321.0	0	SC	0	2.9132	0	34.4998	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1322.0	0	SC	0	2.9114	0	34.5001	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1323.0	0	SC	0	2.9091	0	34.5005	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1324.0	0	SC	0	2.9055	0	34.5008	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1325.0	0	SC	0	2.9043	0	34.5011	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1326.0	0	SC	0	2.9039	0	34.5012	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1327.0	0	SC	0	2.9039	0	34.5013	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1328.0	0	SC	0	2.9035	0	34.5011	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1329.0	0	SC	0	2.8999	0	34.5018	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1330.0	0	SC	0	2.8965	0	34.5019	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1331.0	0	SC	0	2.8933	0	34.5023	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1332.0	0	SC	0	2.8907	0	34.5026	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1333.0	0	SC	0	2.8902	0	34.5027	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1334.0	0	SC	0	2.8892	0	34.5028	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1335.0	0	SC	0	2.8864	0	34.5030	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1336.0	0	SC	0	2.8783	0	34.5039	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1337.0	0	SC	0	2.8761	0	34.5043	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1338.0	0	SC	0	2.8753	0	34.5043	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1339.0	0	SC	0	2.8753	0	34.5045	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1340.0	0	SC	0	2.8752	0	34.5043	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1341.0	0	SC	0	2.8741	0	34.5047	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1342.0	0	SC	0	2.8731	0	34.5048	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1343.0	0	SC	0	2.8728	0	34.5049	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1344.0	0	SC	0	2.8725	0	34.5048	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1345.0	0	SC	0	2.8710	0	34.5050	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1346.0	0	SC	0	2.8681	0	34.5055	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1347.0	0	SC	0	2.8673	0	34.5057	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1348.0	0	SC	0	2.8666	0	34.5056	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1349.0	0	SC	0	2.8609	0	34.5064	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1350.0	0	SC	0	2.8608	0	34.5067	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1351.0	0	SC	0	2.8573	0	34.5068	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1352.0	0	SC	0	2.8559	0	34.5071	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1353.0	0	SC	0	2.8483	0	34.5075	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1354.0	0	SC	0	2.8444	0	34.5085	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1355.0	0	SC	0	2.8447	0	34.5085	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1356.0	0	SC	0	2.8361	0	34.5096	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1357.0	0	SC	0	2.8349	0	34.5100	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1358.0	0	SC	0	2.8348	0	34.5100	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1359.0	0	SC	0	2.8343	0	34.5101	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1360.0	0	SC	0	2.8327	0	34.5103	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1361.0	0	SC	0	2.8303	0	34.5105	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1362.0	0	SC	0	2.8272	0	34.5111	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1363.0	0	SC	0	2.8219	0	34.5115	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1364.0	0	SC	0	2.8181	0	34.5123	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1365.0	0	SC	0	2.8128	0	34.5129	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1366.0	0	SC	0	2.8086	0	34.5135	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1367.0	0	SC	0	2.8070	0	34.5139	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1368.0	0	SC	0	2.8064	0	34.5142	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1369.0	0	SC	0	2.8057	0	34.5142	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1370.0	0	SC	0	2.8060	0	34.5142	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1371.0	0	SC	0	2.8051	0	34.5143	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1372.0	0	SC	0	2.7999	0	34.5146	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1373.0	0	SC	0	2.7911	0	34.5158	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1374.0	0	SC	0	2.7873	0	34.5165	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1375.0	0	SC	0	2.7997	0	34.5143	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1376.0	0	SC	0	2.7760	0	34.5177	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1377.0	0	SC	0	2.7717	0	34.5187	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1378.0	0	SC	0	2.7708	0	34.5188	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1379.0	0	SC	0	2.7697	0	34.5188	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1380.0	0	SC	0	2.7693	0	34.5192	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1381.0	0	SC	0	2.7676	0	34.5193	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1382.0	0	SC	0	2.7682	0	34.5192	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1383.0	0	SC	0	2.7659	0	34.5194	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1384.0	0	SC	0	2.7634	0	34.5200	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1385.0	0	SC	0	2.7606	0	34.5203	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1386.0	0	SC	0	2.7530	0	34.5212	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1387.0	0	SC	0	2.7492	0	34.5219	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1388.0	0	SC	0	2.7587	0	34.5203	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1389.0	0	SC	0	2.7471	0	34.5217	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1390.0	0	SC	0	2.7419	0	34.5229	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1391.0	0	SC	0	2.7406	0	34.5231	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1392.0	0	SC	0	2.7389	0	34.5233	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1393.0	0	SC	0	2.7372	0	34.5236	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1394.0	0	SC	0	2.7360	0	34.5237	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1395.0	0	SC	0	2.7349	0	34.5238	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1396.0	0	SC	0	2.7333	0	34.5241	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1397.0	0	SC	0	2.7321	0	34.5242	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1398.0	0	SC	0	2.7305	0	34.5245	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1399.0	0	SC	0	2.7278	0	34.5247	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1400.0	0	SC	0	2.7237	0	34.5254	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1401.0	0	SC	0	2.7230	0	34.5256	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1402.0	0	SC	0	2.7198	0	34.5257	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1403.0	0	SC	0	2.7143	0	34.5268	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1404.0	0	SC	0	2.7126	0	34.5271	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1405.0	0	SC	0	2.7119	0	34.5272	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1406.0	0	SC	0	2.7118	0	34.5271	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1407.0	0	SC	0	2.7117	0	34.5272	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1408.0	0	SC	0	2.7113	0	34.5272	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1409.0	0	SC	0	2.7103	0	34.5272	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1410.0	0	SC	0	2.7107	0	34.5274	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1411.0	0	SC	0	2.7079	0	34.5275	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1412.0	0	SC	0	2.7040	0	34.5282	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1413.0	0	SC	0	2.7024	0	34.5285	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1414.0	0	SC	0	2.7008	0	34.5287	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1415.0	0	SC	0	2.7006	0	34.5289	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1416.0	0	SC	0	2.6993	0	34.5287	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1417.0	0	SC	0	2.6978	0	34.5291	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1418.0	0	SC	0	2.6953	0	34.5293	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1419.0	0	SC	0	2.6890	0	34.5302	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1420.0	0	SC	0	2.6856	0	34.5307	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1421.0	0	SC	0	2.6838	0	34.5311	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1422.0	0	SC	0	2.6819	0	34.5311	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1423.0	0	SC	0	2.6785	0	34.5317	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1424.0	0	SC	0	2.6765	0	34.5319	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1425.0	0	SC	0	2.6721	0	34.5325	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1426.0	0	SC	0	2.6714	0	34.5326	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1427.0	0	SC	0	2.6710	0	34.5327	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1428.0	0	SC	0	2.6709	0	34.5328	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1429.0	0	SC	0	2.6708	0	34.5328	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1430.0	0	SC	0	2.6700	0	34.5329	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1431.0	0	SC	0	2.6692	0	34.5330	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1432.0	0	SC	0	2.6683	0	34.5332	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1433.0	0	SC	0	2.6668	0	34.5332	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1434.0	0	SC	0	2.6654	0	34.5334	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1435.0	0	SC	0	2.6653	0	34.5334	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1436.0	0	SC	0	2.6656	0	34.5334	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1437.0	0	SC	0	2.6640	0	34.5337	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1438.0	0	SC	0	2.6641	0	34.5336	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1439.0	0	SC	0	2.6637	0	34.5334	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1440.0	0	SC	0	2.6633	0	34.5338	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1441.0	0	SC	0	2.6631	0	34.5338	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1442.0	0	SC	0	2.6631	0	34.5338	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1443.0	0	SC	0	2.6627	0	34.5338	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1444.0	0	SC	0	2.6610	0	34.5341	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1445.0	0	SC	0	2.6574	0	34.5342	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1446.0	0	SC	0	2.6519	0	34.5349	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1447.0	0	SC	0	2.6500	0	34.5351	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1448.0	0	SC	0	2.6496	0	34.5352	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1449.0	0	SC	0	2.6495	0	34.5351	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1450.0	0	SC	0	2.6451	0	34.5356	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1451.0	0	SC	0	2.6430	0	34.5360	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1452.0	0	SC	0	2.6433	0	34.5360	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1453.0	0	SC	0	2.6393	0	34.5366	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1454.0	0	SC	0	2.6373	0	34.5371	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1455.0	0	SC	0	2.6373	0	34.5371	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1456.0	0	SC	0	2.6374	0	34.5372	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1457.0	0	SC	0	2.6365	0	34.5373	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1458.0	0	SC	0	2.6359	0	34.5375	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1459.0	0	SC	0	2.6325	0	34.5379	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1460.0	0	SC	0	2.6290	0	34.5384	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1461.0	0	SC	0	2.6281	0	34.5385	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1462.0	0	SC	0	2.6275	0	34.5385	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1463.0	0	SC	0	2.6260	0	34.5384	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1464.0	0	SC	0	2.6211	0	34.5391	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1465.0	0	SC	0	2.6273	0	34.5385	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1466.0	0	SC	0	2.6187	0	34.5396	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1467.0	0	SC	0	2.6152	0	34.5401	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1468.0	0	SC	0	2.6121	0	34.5407	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1469.0	0	SC	0	2.6096	0	34.5411	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1470.0	0	SC	0	2.6087	0	34.5412	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1471.0	0	SC	0	2.6080	0	34.5413	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1472.0	0	SC	0	2.6058	0	34.5417	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1473.0	0	SC	0	2.6039	0	34.5417	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1474.0	0	SC	0	2.5932	0	34.5433	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1475.0	0	SC	0	2.5860	0	34.5443	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1476.0	0	SC	0	2.5803	0	34.5450	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1477.0	0	SC	0	2.5761	0	34.5456	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1478.0	0	SC	0	2.5737	0	34.5461	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1479.0	0	SC	0	2.5725	0	34.5462	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1480.0	0	SC	0	2.5676	0	34.5465	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1481.0	0	SC	0	2.5649	0	34.5473	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1482.0	0	SC	0	2.5646	0	34.5471	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1483.0	0	SC	0	2.5633	0	34.5475	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1484.0	0	SC	0	2.5626	0	34.5477	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1485.0	0	SC	0	2.5623	0	34.5477	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1486.0	0	SC	0	2.5616	0	34.5478	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1487.0	0	SC	0	2.5604	0	34.5480	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1488.0	0	SC	0	2.5593	0	34.5481	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1489.0	0	SC	0	2.5578	0	34.5484	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1490.0	0	SC	0	2.5554	0	34.5486	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1491.0	0	SC	0	2.5526	0	34.5492	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1492.0	0	SC	0	2.5481	0	34.5497	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1493.0	0	SC	0	2.5410	0	34.5507	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1494.0	0	SC	0	2.5394	0	34.5509	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1495.0	0	SC	0	2.5393	0	34.5509	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1496.0	0	SC	0	2.5380	0	34.5509	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1497.0	0	SC	0	2.5356	0	34.5515	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1498.0	0	SC	0	2.5352	0	34.5516	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1499.0	0	SC	0	2.5345	0	34.5516	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1500.0	0	SC	0	2.5343	0	34.5516	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1501.0	0	SC	0	2.5305	0	34.5521	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1502.0	0	SC	0	2.5260	0	34.5526	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1503.0	0	SC	0	2.5249	0	34.5529	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1504.0	0	SC	0	2.5248	0	34.5528	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1505.0	0	SC	0	2.5231	0	34.5529	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1506.0	0	SC	0	2.5172	0	34.5536	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1507.0	0	SC	0	2.5151	0	34.5539	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1508.0	0	SC	0	2.5140	0	34.5541	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1509.0	0	SC	0	2.5130	0	34.5542	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1510.0	0	SC	0	2.5122	0	34.5543	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1511.0	0	SC	0	2.5109	0	34.5542	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1512.0	0	SC	0	2.5098	0	34.5544	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1513.0	0	SC	0	2.5100	0	34.5544	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1514.0	0	SC	0	2.5092	0	34.5544	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1515.0	0	SC	0	2.5080	0	34.5548	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1516.0	0	SC	0	2.5077	0	34.5546	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1517.0	0	SC	0	2.5077	0	34.5548	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1518.0	0	SC	0	2.5075	0	34.5546	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1519.0	0	SC	0	2.5043	0	34.5549	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1520.0	0	SC	0	2.5025	0	34.5552	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1521.0	0	SC	0	2.5029	0	34.5551	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1522.0	0	SC	0	2.5025	0	34.5551	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1523.0	0	SC	0	2.5020	0	34.5552	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1524.0	0	SC	0	2.5006	0	34.5553	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1525.0	0	SC	0	2.4938	0	34.5558	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1526.0	0	SC	0	2.4871	0	34.5568	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1527.0	0	SC	0	2.4829	0	34.5573	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1528.0	0	SC	0	2.4809	0	34.5576	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1529.0	0	SC	0	2.4749	0	34.5584	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1530.0	0	SC	0	2.4712	0	34.5591	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1531.0	0	SC	0	2.4705	0	34.5591	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1532.0	0	SC	0	2.4694	0	34.5593	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1533.0	0	SC	0	2.4672	0	34.5599	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1534.0	0	SC	0	2.4666	0	34.5599	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1535.0	0	SC	0	2.4627	0	34.5604	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1536.0	0	SC	0	2.4613	0	34.5607	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1537.0	0	SC	0	2.4585	0	34.5611	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1538.0	0	SC	0	2.4577	0	34.5613	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1539.0	0	SC	0	2.4583	0	34.5612	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1540.0	0	SC	0	2.4573	0	34.5613	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1541.0	0	SC	0	2.4560	0	34.5615	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1542.0	0	SC	0	2.4551	0	34.5617	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1543.0	0	SC	0	2.4552	0	34.5617	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1544.0	0	SC	0	2.4554	0	34.5616	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1545.0	0	SC	0	2.4549	0	34.5616	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1546.0	0	SC	0	2.4544	0	34.5618	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1547.0	0	SC	0	2.4539	0	34.5619	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1548.0	0	SC	0	2.4534	0	34.5621	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1549.0	0	SC	0	2.4535	0	34.5621	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1550.0	0	SC	0	2.4535	0	34.5620	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1551.0	0	SC	0	2.4530	0	34.5623	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1552.0	0	SC	0	2.4532	0	34.5621	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1553.0	0	SC	0	2.4535	0	34.5621	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1554.0	0	SC	0	2.4536	0	34.5622	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1555.0	0	SC	0	2.4537	0	34.5621	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1556.0	0	SC	0	2.4540	0	34.5621	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1557.0	0	SC	0	2.4533	0	34.5622	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1558.0	0	SC	0	2.4516	0	34.5625	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1559.0	0	SC	0	2.4505	0	34.5627	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1560.0	0	SC	0	2.4502	0	34.5627	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1561.0	0	SC	0	2.4458	0	34.5631	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1562.0	0	SC	0	2.4410	0	34.5643	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1563.0	0	SC	0	2.4387	0	34.5645	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1564.0	0	SC	0	2.4417	0	34.5643	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1565.0	0	SC	0	2.4358	0	34.5643	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1566.0	0	SC	0	2.4287	0	34.5658	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1567.0	0	SC	0	2.4261	0	34.5661	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1568.0	0	SC	0	2.4236	0	34.5663	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1569.0	0	SC	0	2.4217	0	34.5667	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1570.0	0	SC	0	2.4212	0	34.5666	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1571.0	0	SC	0	2.4153	0	34.5672	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1572.0	0	SC	0	2.4124	0	34.5678	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1573.0	0	SC	0	2.4110	0	34.5679	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1574.0	0	SC	0	2.4106	0	34.5680	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1575.0	0	SC	0	2.4121	0	34.5680	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1576.0	0	SC	0	2.4092	0	34.5687	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1577.0	0	SC	0	2.4084	0	34.5689	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1578.0	0	SC	0	2.4082	0	34.5689	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1579.0	0	SC	0	2.4079	0	34.5691	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1580.0	0	SC	0	2.4054	0	34.5693	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1581.0	0	SC	0	2.4032	0	34.5696	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1582.0	0	SC	0	2.4018	0	34.5698	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1583.0	0	SC	0	2.4017	0	34.5698	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1584.0	0	SC	0	2.4027	0	34.5696	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1585.0	0	SC	0	2.4004	0	34.5703	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1586.0	0	SC	0	2.4003	0	34.5700	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1587.0	0	SC	0	2.4000	0	34.5700	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1588.0	0	SC	0	2.3998	0	34.5705	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1589.0	0	SC	0	2.3994	0	34.5704	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1590.0	0	SC	0	2.3987	0	34.5705	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1591.0	0	SC	0	2.3980	0	34.5705	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1592.0	0	SC	0	2.3949	0	34.5709	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1593.0	0	SC	0	2.3916	0	34.5712	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1594.0	0	SC	0	2.3897	0	34.5717	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1595.0	0	SC	0	2.3891	0	34.5717	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1596.0	0	SC	0	2.3880	0	34.5720	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1597.0	0	SC	0	2.3877	0	34.5720	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1598.0	0	SC	0	2.3853	0	34.5724	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1599.0	0	SC	0	2.3839	0	34.5727	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1600.0	0	SC	0	2.3829	0	34.5730	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1601.0	0	SC	0	2.3800	0	34.5736	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1602.0	0	SC	0	2.3773	0	34.5745	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1603.0	0	SC	0	2.3764	0	34.5750	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1604.0	0	SC	0	2.3760	0	34.5753	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1605.0	0	SC	0	2.3760	0	34.5754	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1606.0	0	SC	0	2.3755	0	34.5755	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1607.0	0	SC	0	2.3747	0	34.5759	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1608.0	0	SC	0	2.3739	0	34.5762	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1609.0	0	SC	0	2.3741	0	34.5760	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1610.0	0	SC	0	2.3727	0	34.5771	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1611.0	0	SC	0	2.3722	0	34.5780	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1612.0	0	SC	0	2.3721	0	34.5780	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1613.0	0	SC	0	2.3704	0	34.5784	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1614.0	0	SC	0	2.3689	0	34.5789	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1615.0	0	SC	0	2.3672	0	34.5790	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1616.0	0	SC	0	2.3655	0	34.5795	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1617.0	0	SC	0	2.3642	0	34.5799	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1618.0	0	SC	0	2.3615	0	34.5804	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1619.0	0	SC	0	2.3540	0	34.5830	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1620.0	0	SC	0	2.3507	0	34.5842	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1621.0	0	SC	0	2.3493	0	34.5847	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1622.0	0	SC	0	2.3479	0	34.5850	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1623.0	0	SC	0	2.3467	0	34.5850	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1624.0	0	SC	0	2.3458	0	34.5854	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1625.0	0	SC	0	2.3454	0	34.5854	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1626.0	0	SC	0	2.3445	0	34.5855	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1627.0	0	SC	0	2.3440	0	34.5856	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1628.0	0	SC	0	2.3435	0	34.5856	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1629.0	0	SC	0	2.3419	0	34.5859	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1630.0	0	SC	0	2.3407	0	34.5863	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1631.0	0	SC	0	2.3406	0	34.5864	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1632.0	0	SC	0	2.3405	0	34.5870	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1633.0	0	SC	0	2.3405	0	34.5874	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1634.0	0	SC	0	2.3406	0	34.5876	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1635.0	0	SC	0	2.3407	0	34.5878	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1636.0	0	SC	0	2.3403	0	34.5880	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1637.0	0	SC	0	2.3394	0	34.5882	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1638.0	0	SC	0	2.3378	0	34.5882	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1639.0	0	SC	0	2.3329	0	34.5887	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1640.0	0	SC	0	2.3318	0	34.5890	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1641.0	0	SC	0	2.3313	0	34.5893	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1642.0	0	SC	0	2.3308	0	34.5894	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1643.0	0	SC	0	2.3308	0	34.5894	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1644.0	0	SC	0	2.3310	0	34.5895	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1645.0	0	SC	0	2.3310	0	34.5896	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1646.0	0	SC	0	2.3310	0	34.5896	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1647.0	0	SC	0	2.3310	0	34.5897	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1648.0	0	SC	0	2.3308	0	34.5897	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1649.0	0	SC	0	2.3310	0	34.5897	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1650.0	0	SC	0	2.3304	0	34.5900	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1651.0	0	SC	0	2.3303	0	34.5900	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1652.0	0	SC	0	2.3301	0	34.5902	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1653.0	0	SC	0	2.3304	0	34.5902	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1654.0	0	SC	0	2.3303	0	34.5903	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1655.0	0	SC	0	2.3304	0	34.5902	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1656.0	0	SC	0	2.3303	0	34.5903	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1657.0	0	SC	0	2.3304	0	34.5902	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1658.0	0	SC	0	2.3305	0	34.5901	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1659.0	0	SC	0	2.3295	0	34.5903	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1660.0	0	SC	0	2.3279	0	34.5903	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1661.0	0	SC	0	2.3268	0	34.5906	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1662.0	0	SC	0	2.3264	0	34.5907	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1663.0	0	SC	0	2.3257	0	34.5909	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1664.0	0	SC	0	2.3244	0	34.5912	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1665.0	0	SC	0	2.3224	0	34.5914	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1666.0	0	SC	0	2.3177	0	34.5919	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1667.0	0	SC	0	2.3142	0	34.5921	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1668.0	0	SC	0	2.3107	0	34.5929	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1669.0	0	SC	0	2.3094	0	34.5935	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1670.0	0	SC	0	2.3086	0	34.5939	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1671.0	0	SC	0	2.3069	0	34.5939	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1672.0	0	SC	0	2.3057	0	34.5940	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1673.0	0	SC	0	2.3044	0	34.5939	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1674.0	0	SC	0	2.3041	0	34.5938	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1675.0	0	SC	0	2.3009	0	34.5930	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1676.0	0	SC	0	2.2946	0	34.5922	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1677.0	0	SC	0	2.2943	0	34.5921	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1678.0	0	SC	0	2.2943	0	34.5922	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1679.0	0	SC	0	2.2939	0	34.5923	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1680.0	0	SC	0	2.2940	0	34.5926	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1681.0	0	SC	0	2.2945	0	34.5927	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1682.0	0	SC	0	2.2948	0	34.5930	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1683.0	0	SC	0	2.2954	0	34.5934	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1684.0	0	SC	0	2.2955	0	34.5933	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1685.0	0	SC	0	2.2962	0	34.5940	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1686.0	0	SC	0	2.2980	0	34.5942	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1687.0	0	SC	0	2.2967	0	34.5941	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1688.0	0	SC	0	2.2955	0	34.5940	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1689.0	0	SC	0	2.2940	0	34.5940	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1690.0	0	SC	0	2.2933	0	34.5941	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1691.0	0	SC	0	2.2929	0	34.5939	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1692.0	0	SC	0	2.2892	0	34.5936	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1693.0	0	SC	0	2.2875	0	34.5936	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1694.0	0	SC	0	2.2846	0	34.5934	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1695.0	0	SC	0	2.2833	0	34.5935	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1696.0	0	SC	0	2.2818	0	34.5935	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1697.0	0	SC	0	2.2814	0	34.5938	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1698.0	0	SC	0	2.2814	0	34.5942	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1699.0	0	SC	0	2.2801	0	34.5941	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1700.0	0	SC	0	2.2796	0	34.5941	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1701.0	0	SC	0	2.2833	0	34.5959	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1702.0	0	SC	0	2.2854	0	34.5968	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1703.0	0	SC	0	2.2855	0	34.5969	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1704.0	0	SC	0	2.2859	0	34.5974	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1705.0	0	SC	0	2.2877	0	34.5985	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1706.0	0	SC	0	2.2870	0	34.5991	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1707.0	0	SC	0	2.2864	0	34.5989	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1708.0	0	SC	0	2.2856	0	34.5993	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1709.0	0	SC	0	2.2850	0	34.5995	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1710.0	0	SC	0	2.2847	0	34.5995	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1711.0	0	SC	0	2.2838	0	34.5996	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1712.0	0	SC	0	2.2823	0	34.5999	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1713.0	0	SC	0	2.2810	0	34.5998	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1714.0	0	SC	0	2.2797	0	34.6000	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1715.0	0	SC	0	2.2787	0	34.6001	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1716.0	0	SC	0	2.2783	0	34.6002	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1717.0	0	SC	0	2.2790	0	34.6001	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1718.0	0	SC	0	2.2774	0	34.6003	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1719.0	0	SC	0	2.2743	0	34.6008	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1720.0	0	SC	0	2.2737	0	34.6010	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1721.0	0	SC	0	2.2736	0	34.6010	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1722.0	0	SC	0	2.2734	0	34.6009	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1723.0	0	SC	0	2.2734	0	34.6011	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1724.0	0	SC	0	2.2732	0	34.6012	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1725.0	0	SC	0	2.2729	0	34.6011	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1726.0	0	SC	0	2.2728	0	34.6011	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1727.0	0	SC	0	2.2730	0	34.6012	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1728.0	0	SC	0	2.2715	0	34.6014	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1729.0	0	SC	0	2.2711	0	34.6015	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1730.0	0	SC	0	2.2703	0	34.6015	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1731.0	0	SC	0	2.2690	0	34.6016	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1732.0	0	SC	0	2.2668	0	34.6019	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1733.0	0	SC	0	2.2657	0	34.6021	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1734.0	0	SC	0	2.2648	0	34.6021	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1735.0	0	SC	0	2.2637	0	34.6023	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1736.0	0	SC	0	2.2642	0	34.6021	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1737.0	0	SC	0	2.2617	0	34.6024	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1738.0	0	SC	0	2.2598	0	34.6025	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1739.0	0	SC	0	2.2572	0	34.6027	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1740.0	0	SC	0	2.2527	0	34.6030	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1741.0	0	SC	0	2.2499	0	34.6033	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1742.0	0	SC	0	2.2475	0	34.6037	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1743.0	0	SC	0	2.2466	0	34.6038	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1744.0	0	SC	0	2.2442	0	34.6038	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1745.0	0	SC	0	2.2419	0	34.6040	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1746.0	0	SC	0	2.2414	0	34.6041	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1747.0	0	SC	0	2.2413	0	34.6043	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1748.0	0	SC	0	2.2413	0	34.6043	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1749.0	0	SC	0	2.2414	0	34.6043	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1750.0	0	SC	0	2.2413	0	34.6044	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1751.0	0	SC	0	2.2412	0	34.6043	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1752.0	0	SC	0	2.2411	0	34.6044	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1753.0	0	SC	0	2.2409	0	34.6044	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1754.0	0	SC	0	2.2409	0	34.6045	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1755.0	0	SC	0	2.2406	0	34.6044	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1756.0	0	SC	0	2.2402	0	34.6046	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1757.0	0	SC	0	2.2400	0	34.6046	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1758.0	0	SC	0	2.2399	0	34.6046	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1759.0	0	SC	0	2.2396	0	34.6047	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1760.0	0	SC	0	2.2389	0	34.6047	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1761.0	0	SC	0	2.2374	0	34.6047	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1762.0	0	SC	0	2.2367	0	34.6047	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1763.0	0	SC	0	2.2355	0	34.6049	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1764.0	0	SC	0	2.2341	0	34.6049	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1765.0	0	SC	0	2.2336	0	34.6051	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1766.0	0	SC	0	2.2320	0	34.6051	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1767.0	0	SC	0	2.2308	0	34.6053	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1768.0	0	SC	0	2.2290	0	34.6053	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1769.0	0	SC	0	2.2270	0	34.6055	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1770.0	0	SC	0	2.2256	0	34.6056	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1771.0	0	SC	0	2.2238	0	34.6059	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1772.0	0	SC	0	2.2225	0	34.6059	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1773.0	0	SC	0	2.2218	0	34.6059	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1774.0	0	SC	0	2.2212	0	34.6059	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1775.0	0	SC	0	2.2212	0	34.6062	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1776.0	0	SC	0	2.2212	0	34.6062	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1777.0	0	SC	0	2.2211	0	34.6062	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1778.0	0	SC	0	2.2208	0	34.6060	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1779.0	0	SC	0	2.2200	0	34.6063	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1780.0	0	SC	0	2.2190	0	34.6063	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1781.0	0	SC	0	2.2187	0	34.6064	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1782.0	0	SC	0	2.2184	0	34.6064	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1783.0	0	SC	0	2.2181	0	34.6064	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1784.0	0	SC	0	2.2172	0	34.6064	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1785.0	0	SC	0	2.2154	0	34.6067	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1786.0	0	SC	0	2.2141	0	34.6066	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1787.0	0	SC	0	2.2099	0	34.6071	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1788.0	0	SC	0	2.2098	0	34.6073	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1789.0	0	SC	0	2.2096	0	34.6073	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1790.0	0	SC	0	2.2094	0	34.6072	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1791.0	0	SC	0	2.2095	0	34.6072	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1792.0	0	SC	0	2.2057	0	34.6071	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1793.0	0	SC	0	2.2017	0	34.6078	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1794.0	0	SC	0	2.2015	0	34.6078	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1795.0	0	SC	0	2.2013	0	34.6079	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1796.0	0	SC	0	2.2001	0	34.6081	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1797.0	0	SC	0	2.2001	0	34.6081	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1798.0	0	SC	0	2.1992	0	34.6083	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1799.0	0	SC	0	2.1992	0	34.6083	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1800.0	0	SC	0	2.1992	0	34.6084	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1801.0	0	SC	0	2.1989	0	34.6084	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1802.0	0	SC	0	2.1981	0	34.6085	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1803.0	0	SC	0	2.1976	0	34.6087	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1804.0	0	SC	0	2.1981	0	34.6088	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1805.0	0	SC	0	2.1976	0	34.6086	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1806.0	0	SC	0	2.1960	0	34.6089	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1807.0	0	SC	0	2.1949	0	34.6093	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1808.0	0	SC	0	2.1948	0	34.6094	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1809.0	0	SC	0	2.1945	0	34.6094	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1810.0	0	SC	0	2.1943	0	34.6093	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1811.0	0	SC	0	2.1937	0	34.6094	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1812.0	0	SC	0	2.1934	0	34.6096	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1813.0	0	SC	0	2.1933	0	34.6094	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1814.0	0	SC	0	2.1930	0	34.6096	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1815.0	0	SC	0	2.1930	0	34.6096	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1816.0	0	SC	0	2.1930	0	34.6096	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1817.0	0	SC	0	2.1930	0	34.6100	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1818.0	0	SC	0	2.1930	0	34.6100	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1819.0	0	SC	0	2.1927	0	34.6100	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1820.0	0	SC	0	2.1924	0	34.6102	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1821.0	0	SC	0	2.1922	0	34.6102	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1822.0	0	SC	0	2.1921	0	34.6102	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1823.0	0	SC	0	2.1921	0	34.6102	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1824.0	0	SC	0	2.1922	0	34.6101	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1825.0	0	SC	0	2.1922	0	34.6103	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1826.0	0	SC	0	2.1920	0	34.6103	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1827.0	0	SC	0	2.1911	0	34.6102	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1828.0	0	SC	0	2.1902	0	34.6101	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1829.0	0	SC	0	2.1882	0	34.6105	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1830.0	0	SC	0	2.1876	0	34.6104	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1831.0	0	SC	0	2.1868	0	34.6106	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1832.0	0	SC	0	2.1855	0	34.6106	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1833.0	0	SC	0	2.1828	0	34.6109	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1834.0	0	SC	0	2.1813	0	34.6111	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1835.0	0	SC	0	2.1811	0	34.6111	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1836.0	0	SC	0	2.1803	0	34.6111	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1837.0	0	SC	0	2.1796	0	34.6113	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1838.0	0	SC	0	2.1794	0	34.6114	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1839.0	0	SC	0	2.1791	0	34.6115	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1840.0	0	SC	0	2.1791	0	34.6115	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1841.0	0	SC	0	2.1789	0	34.6115	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1842.0	0	SC	0	2.1780	0	34.6116	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1843.0	0	SC	0	2.1771	0	34.6118	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1844.0	0	SC	0	2.1761	0	34.6116	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1845.0	0	SC	0	2.1750	0	34.6119	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1846.0	0	SC	0	2.1743	0	34.6119	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1847.0	0	SC	0	2.1756	0	34.6118	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1848.0	0	SC	0	2.1737	0	34.6119	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1849.0	0	SC	0	2.1735	0	34.6119	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1850.0	0	SC	0	2.1735	0	34.6119	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1851.0	0	SC	0	2.1735	0	34.6120	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1852.0	0	SC	0	2.1733	0	34.6120	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1853.0	0	SC	0	2.1727	0	34.6119	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1854.0	0	SC	0	2.1727	0	34.6119	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1855.0	0	SC	0	2.1725	0	34.6121	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1856.0	0	SC	0	2.1723	0	34.6120	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1857.0	0	SC	0	2.1734	0	34.6119	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1858.0	0	SC	0	2.1728	0	34.6119	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1859.0	0	SC	0	2.1728	0	34.6120	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1860.0	0	SC	0	2.1725	0	34.6120	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1861.0	0	SC	0	2.1723	0	34.6120	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1862.0	0	SC	0	2.1718	0	34.6119	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1863.0	0	SC	0	2.1713	0	34.6120	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1864.0	0	SC	0	2.1708	0	34.6120	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1865.0	0	SC	0	2.1699	0	34.6121	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1866.0	0	SC	0	2.1721	0	34.6121	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1867.0	0	SC	0	2.1713	0	34.6119	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1868.0	0	SC	0	2.1695	0	34.6121	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1869.0	0	SC	0	2.1687	0	34.6121	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1870.0	0	SC	0	2.1678	0	34.6121	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1871.0	0	SC	0	2.1671	0	34.6122	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1872.0	0	SC	0	2.1660	0	34.6123	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1873.0	0	SC	0	2.1649	0	34.6124	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1874.0	0	SC	0	2.1641	0	34.6123	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1875.0	0	SC	0	2.1612	0	34.6126	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1876.0	0	SC	0	2.1627	0	34.6123	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1877.0	0	SC	0	2.1573	0	34.6130	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1878.0	0	SC	0	2.1572	0	34.6129	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1879.0	0	SC	0	2.1569	0	34.6128	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1880.0	0	SC	0	2.1566	0	34.6129	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1881.0	0	SC	0	2.1566	0	34.6130	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1882.0	0	SC	0	2.1564	0	34.6130	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1883.0	0	SC	0	2.1562	0	34.6131	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1884.0	0	SC	0	2.1564	0	34.6129	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1885.0	0	SC	0	2.1565	0	34.6131	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1886.0	0	SC	0	2.1568	0	34.6132	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1887.0	0	SC	0	2.1568	0	34.6130	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1888.0	0	SC	0	2.1569	0	34.6131	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1889.0	0	SC	0	2.1565	0	34.6131	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1890.0	0	SC	0	2.1550	0	34.6132	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1891.0	0	SC	0	2.1542	0	34.6132	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1892.0	0	SC	0	2.1523	0	34.6133	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1893.0	0	SC	0	2.1509	0	34.6135	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1894.0	0	SC	0	2.1491	0	34.6136	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1895.0	0	SC	0	2.1489	0	34.6139	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1896.0	0	SC	0	2.1474	0	34.6140	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1897.0	0	SC	0	2.1469	0	34.6141	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1898.0	0	SC	0	2.1471	0	34.6143	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1899.0	0	SC	0	2.1468	0	34.6143	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1900.0	0	SC	0	2.1464	0	34.6144	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1901.0	0	SC	0	2.1463	0	34.6144	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1902.0	0	SC	0	2.1447	0	34.6144	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1903.0	0	SC	0	2.1429	0	34.6141	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1904.0	0	SC	0	2.1428	0	34.6147	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1905.0	0	SC	0	2.1406	0	34.6151	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1906.0	0	SC	0	2.1399	0	34.6153	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1907.0	0	SC	0	2.1382	0	34.6155	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1908.0	0	SC	0	2.1351	0	34.6158	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1909.0	0	SC	0	2.1339	0	34.6158	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1910.0	0	SC	0	2.1327	0	34.6158	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1911.0	0	SC	0	2.1321	0	34.6158	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1912.0	0	SC	0	2.1312	0	34.6159	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1913.0	0	SC	0	2.1304	0	34.6161	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1914.0	0	SC	0	2.1304	0	34.6161	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1915.0	0	SC	0	2.1304	0	34.6163	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1916.0	0	SC	0	2.1291	0	34.6165	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1917.0	0	SC	0	2.1290	0	34.6165	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1918.0	0	SC	0	2.1285	0	34.6166	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1919.0	0	SC	0	2.1272	0	34.6168	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1920.0	0	SC	0	2.1264	0	34.6169	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1921.0	0	SC	0	2.1251	0	34.6169	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1922.0	0	SC	0	2.1229	0	34.6170	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1923.0	0	SC	0	2.1171	0	34.6175	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1924.0	0	SC	0	2.1149	0	34.6179	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1925.0	0	SC	0	2.1140	0	34.6181	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1926.0	0	SC	0	2.1136	0	34.6181	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1927.0	0	SC	0	2.1127	0	34.6182	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1928.0	0	SC	0	2.1127	0	34.6181	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1929.0	0	SC	0	2.1126	0	34.6183	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1930.0	0	SC	0	2.1124	0	34.6183	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1931.0	0	SC	0	2.1120	0	34.6184	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1932.0	0	SC	0	2.1116	0	34.6184	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1933.0	0	SC	0	2.1112	0	34.6184	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1934.0	0	SC	0	2.1109	0	34.6185	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1935.0	0	SC	0	2.1106	0	34.6186	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1936.0	0	SC	0	2.1102	0	34.6186	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1937.0	0	SC	0	2.1099	0	34.6186	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1938.0	0	SC	0	2.1097	0	34.6186	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1939.0	0	SC	0	2.1096	0	34.6186	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1940.0	0	SC	0	2.1095	0	34.6186	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1941.0	0	SC	0	2.1086	0	34.6186	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1942.0	0	SC	0	2.1075	0	34.6186	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1943.0	0	SC	0	2.1058	0	34.6188	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1944.0	0	SC	0	2.1037	0	34.6191	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1945.0	0	SC	0	2.1009	0	34.6193	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1946.0	0	SC	0	2.0976	0	34.6196	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1947.0	0	SC	0	2.0959	0	34.6198	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1948.0	0	SC	0	2.0956	0	34.6198	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1949.0	0	SC	0	2.0956	0	34.6199	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1950.0	0	SC	0	2.0952	0	34.6200	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1951.0	0	SC	0	2.0950	0	34.6200	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1952.0	0	SC	0	2.0946	0	34.6201	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1953.0	0	SC	0	2.0942	0	34.6200	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1954.0	0	SC	0	2.0938	0	34.6200	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1955.0	0	SC	0	2.0922	0	34.6203	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1956.0	0	SC	0	2.0891	0	34.6203	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1957.0	0	SC	0	2.0870	0	34.6206	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1958.0	0	SC	0	2.0858	0	34.6207	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1959.0	0	SC	0	2.0842	0	34.6210	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1960.0	0	SC	0	2.0840	0	34.6212	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1961.0	0	SC	0	2.0839	0	34.6211	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1962.0	0	SC	0	2.0831	0	34.6212	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1963.0	0	SC	0	2.0828	0	34.6214	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1964.0	0	SC	0	2.0820	0	34.6213	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1965.0	0	SC	0	2.0815	0	34.6215	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1966.0	0	SC	0	2.0809	0	34.6216	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1967.0	0	SC	0	2.0805	0	34.6216	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1968.0	0	SC	0	2.0763	0	34.6216	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1969.0	0	SC	0	2.0721	0	34.6223	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1970.0	0	SC	0	2.0714	0	34.6223	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1971.0	0	SC	0	2.0703	0	34.6221	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1972.0	0	SC	0	2.0690	0	34.6223	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1973.0	0	SC	0	2.0678	0	34.6225	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1974.0	0	SC	0	2.0679	0	34.6221	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1975.0	0	SC	0	2.0647	0	34.6226	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1976.0	0	SC	0	2.0631	0	34.6226	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1977.0	0	SC	0	2.0625	0	34.6228	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1978.0	0	SC	0	2.0619	0	34.6227	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1979.0	0	SC	0	2.0614	0	34.6228	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1980.0	0	SC	0	2.0611	0	34.6228	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1981.0	0	SC	0	2.0607	0	34.6228	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1982.0	0	SC	0	2.0603	0	34.6230	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1983.0	0	SC	0	2.0596	0	34.6229	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1984.0	0	SC	0	2.0582	0	34.6229	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1985.0	0	SC	0	2.0579	0	34.6230	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1986.0	0	SC	0	2.0577	0	34.6230	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1987.0	0	SC	0	2.0578	0	34.6231	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1988.0	0	SC	0	2.0564	0	34.6230	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1989.0	0	SC	0	2.0548	0	34.6231	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1990.0	0	SC	0	2.0533	0	34.6229	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1991.0	0	SC	0	2.0500	0	34.6233	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1992.0	0	SC	0	2.0493	0	34.6233	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1993.0	0	SC	0	2.0485	0	34.6233	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1994.0	0	SC	0	2.0465	0	34.6237	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1995.0	0	SC	0	2.0451	0	34.6239	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1996.0	0	SC	0	2.0441	0	34.6239	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1997.0	0	SC	0	2.0437	0	34.6239	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1998.0	0	SC	0	2.0436	0	34.6241	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	1999.0	0	SC	0	2.0436	0	34.6240	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2000.0	0	SC	0	2.0435	0	34.6241	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2001.0	0	SC	0	2.0434	0	34.6240	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2002.0	0	SC	0	2.0432	0	34.6240	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2003.0	0	SC	0	2.0429	0	34.6241	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2004.0	0	SC	0	2.0429	0	34.6241	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2005.0	0	SC	0	2.0430	0	34.6240	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2006.0	0	SC	0	2.0393	0	34.6244	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2007.0	0	SC	0	2.0390	0	34.6245	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2008.0	0	SC	0	2.0388	0	34.6246	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2009.0	0	SC	0	2.0389	0	34.6246	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2010.0	0	SC	0	2.0394	0	34.6244	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2011.0	0	SC	0	2.0390	0	34.6245	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2012.0	0	SC	0	2.0391	0	34.6246	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2013.0	0	SC	0	2.0390	0	34.6248	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2014.0	0	SC	0	2.0391	0	34.6246	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2015.0	0	SC	0	2.0389	0	34.6250	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2016.0	0	SC	0	2.0384	0	34.6250	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2017.0	0	SC	0	2.0380	0	34.6248	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2018.0	0	SC	0	2.0365	0	34.6251	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2019.0	0	SC	0	2.0354	0	34.6253	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2020.0	0	SC	0	2.0353	0	34.6253	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2021.0	0	SC	0	2.0351	0	34.6254	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2022.0	0	SC	0	2.0344	0	34.6255	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2023.0	0	SC	0	2.0343	0	34.6254	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2024.0	0	SC	0	2.0341	0	34.6255	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2025.0	0	SC	0	2.0332	0	34.6255	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2026.0	0	SC	0	2.0333	0	34.6256	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2027.0	0	SC	0	2.0332	0	34.6256	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2028.0	0	SC	0	2.0325	0	34.6257	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2029.0	0	SC	0	2.0325	0	34.6255	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2030.0	0	SC	0	2.0318	0	34.6256	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2031.0	0	SC	0	2.0314	0	34.6258	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2032.0	0	SC	0	2.0304	0	34.6260	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2033.0	0	SC	0	2.0269	0	34.6263	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2034.0	0	SC	0	2.0259	0	34.6263	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2035.0	0	SC	0	2.0240	0	34.6265	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2036.0	0	SC	0	2.0226	0	34.6266	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2037.0	0	SC	0	2.0214	0	34.6268	0
JGQH___2006566	006	C	07/13/2006	20:38	137.0017	21.9958	0	2038.0	0	SC	0	2.0211	0	34.6268	0
JGQH___2006567	001	B	10/25/2006	10:13	136.9833	22.0000	0	0.0	0	SC	0	28.79	0	34.590	0
JGQH___2006567	001	B	10/25/2006	10:13	136.9833	22.0000	0	10.0	0	SC	0	28.79	0	34.590	0
JGQH___2006567	001	B	10/25/2006	10:13	136.9833	22.0000	0	20.0	0	SC	0	28.75	0	34.616	0
JGQH___2006567	001	B	10/25/2006	10:13	136.9833	22.0000	0	30.0	0	SC	0	28.58	0	34.674	0
JGQH___2006567	001	B	10/25/2006	10:13	136.9833	22.0000	0	50.0	0	SC	0	27.83	0	34.719	0
JGQH___2006567	001	B	10/25/2006	10:13	136.9833	22.0000	0	75.0	0	SC	0	24.82	0	34.960	0
JGQH___2006567	001	B	10/25/2006	10:13	136.9833	22.0000	0	100.0	0	SC	0	23.02	0	34.938	0
JGQH___2006567	001	B	10/25/2006	10:13	136.9833	22.0000	0	125.0	0	SC	0	21.15	0	34.932	0
JGQH___2006567	001	B	10/25/2006	10:13	136.9833	22.0000	0	150.0	0	SC	0	20.97	0	34.929	0
JGQH___2006567	001	B	10/25/2006	10:13	136.9833	22.0000	0	200.0	0	SC	0	18.81	0	34.848	0
JGQH___2006567	001	B	10/25/2006	10:13	136.9833	22.0000	0	250.0	0	SC	0	18.00	0	34.826	0
JGQH___2006567	001	B	10/25/2006	10:13	136.9833	22.0000	0	300.0	0	SC	0	17.42	0	34.790	0
JGQH___2006567	001	B	10/25/2006	10:13	136.9833	22.0000	0	400.0	0	SC	0	14.99	0	34.587	0
JGQH___2006567	001	B	10/25/2006	10:13	136.9833	22.0000	0	500.0	0	SC	0	10.84	0	34.277	0
JGQH___2006567	001	B	10/25/2006	10:13	136.9833	22.0000	0	600.0	0	SC	0	7.99	0	34.139	0
JGQH___2006567	001	B	10/25/2006	10:13	136.9833	22.0000	0	700.0	0	SC	0	6.21	0	34.155	0
JGQH___2006567	001	B	10/25/2006	10:13	136.9833	22.0000	0	800.0	0	SC	0	5.02	0	34.251	0
JGQH___2006567	001	B	10/25/2006	10:13	136.9833	22.0000	0	900.0	0	SC	0	4.31	0	34.340	0
JGQH___2006567	001	B	10/25/2006	10:13	136.9833	22.0000	0	1000.0	0	SC	0	3.77	0	34.399	0
JGQH___2006567	001	B	10/25/2006	10:13	136.9833	22.0000	0	1200.0	0	SC	0	3.05	0	34.475	0
JGQH___2006567	001	B	10/25/2006	10:13	136.9833	22.0000	0	1500.0	0	SC	0	2.59	0	34.550	0
JGQH___2006567	001	B	10/25/2006	10:13	136.9833	22.0000	0	2000.0	0	SC	0	2.01	0	34.622	0
JGQH___2006567	002	B	10/25/2006	16:16	136.9833	21.0000	0	0.0	0	SC	0	28.64	0	34.697	0
JGQH___2006567	002	B	10/25/2006	16:16	136.9833	21.0000	0	10.0	0	SC	0	28.64	0	34.698	0
JGQH___2006567	002	B	10/25/2006	16:16	136.9833	21.0000	0	20.0	0	SC	0	28.65	0	34.700	0
JGQH___2006567	002	B	10/25/2006	16:16	136.9833	21.0000	0	30.0	0	SC	0	28.55	0	34.807	0
JGQH___2006567	002	B	10/25/2006	16:16	136.9833	21.0000	0	50.0	0	SC	0	28.30	0	34.827	0
JGQH___2006567	002	B	10/25/2006	16:16	136.9833	21.0000	0	75.0	0	SC	0	25.22	0	34.907	0
JGQH___2006567	002	B	10/25/2006	16:16	136.9833	21.0000	0	100.0	0	SC	0	22.67	0	34.937	0
JGQH___2006567	002	B	10/25/2006	16:16	136.9833	21.0000	0	125.0	0	SC	0	21.33	0	34.905	0
JGQH___2006567	002	B	10/25/2006	16:16	136.9833	21.0000	0	150.0	0	SC	0	20.25	0	34.886	0
JGQH___2006567	002	B	10/25/2006	16:16	136.9833	21.0000	0	200.0	0	SC	0	18.66	0	34.848	0
JGQH___2006567	002	B	10/25/2006	16:16	136.9833	21.0000	0	250.0	0	SC	0	18.14	0	34.834	0
JGQH___2006567	002	B	10/25/2006	16:16	136.9833	21.0000	0	300.0	0	SC	0	17.43	0	34.788	0
JGQH___2006567	002	B	10/25/2006	16:16	136.9833	21.0000	0	400.0	0	SC	0	14.50	0	34.555	0
JGQH___2006567	002	B	10/25/2006	16:16	136.9833	21.0000	0	500.0	0	SC	0	10.94	0	34.282	0
JGQH___2006567	002	B	10/25/2006	16:16	136.9833	21.0000	0	600.0	0	SC	0	7.86	0	34.154	0
JGQH___2006567	002	B	10/25/2006	16:16	136.9833	21.0000	0	700.0	0	SC	0	6.02	0	34.180	0
JGQH___2006567	002	B	10/25/2006	16:16	136.9833	21.0000	0	800.0	0	SC	0	5.01	0	34.283	0
JGQH___2006567	002	B	10/25/2006	16:16	136.9833	21.0000	0	900.0	0	SC	0	4.43	0	34.330	0
JGQH___2006567	002	B	10/25/2006	16:16	136.9833	21.0000	0	1000.0	0	SC	0	4.00	0	34.416	0
JGQH___2006567	002	B	10/25/2006	16:16	136.9833	21.0000	0	1200.0	0	SC	0	3.30	0	34.498	0
JGQH___2006567	002	B	10/25/2006	16:16	136.9833	21.0000	0	1500.0	0	SC	0	2.63	0	34.567	0
JGQH___2006567	002	B	10/25/2006	16:16	136.9833	21.0000	0	2000.0	0	SC	0	2.06	0	34.623	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	5.0	0	SC	0	28.6379	0	34.6973	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	6.0	0	SC	0	28.6359	0	34.6972	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	7.0	0	SC	0	28.6353	0	34.6971	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	8.0	0	SC	0	28.6368	0	34.6970	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	9.0	0	SC	0	28.6359	0	34.6975	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	10.0	0	SC	0	28.6383	0	34.6980	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	11.0	0	SC	0	28.6414	0	34.6978	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	12.0	0	SC	0	28.6438	0	34.6980	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	13.0	0	SC	0	28.6477	0	34.6982	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	14.0	0	SC	0	28.6480	0	34.6995	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	15.0	0	SC	0	28.6478	0	34.6990	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	16.0	0	SC	0	28.6468	0	34.6995	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	17.0	0	SC	0	28.6469	0	34.7010	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	18.0	0	SC	0	28.6474	0	34.7007	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	19.0	0	SC	0	28.6478	0	34.6995	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	20.0	0	SC	0	28.6479	0	34.6994	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	21.0	0	SC	0	28.6485	0	34.7040	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	22.0	0	SC	0	28.6456	0	34.7062	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	23.0	0	SC	0	28.6385	0	34.7121	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	24.0	0	SC	0	28.6138	0	34.7400	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	25.0	0	SC	0	28.5976	0	34.7567	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	26.0	0	SC	0	28.5886	0	34.7639	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	27.0	0	SC	0	28.5551	0	34.7920	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	28.0	0	SC	0	28.5551	0	34.7934	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	29.0	0	SC	0	28.5462	0	34.8042	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	30.0	0	SC	0	28.5444	0	34.8063	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	31.0	0	SC	0	28.5400	0	34.8104	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	32.0	0	SC	0	28.5383	0	34.8120	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	33.0	0	SC	0	28.5354	0	34.8151	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	34.0	0	SC	0	28.5332	0	34.8170	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	35.0	0	SC	0	28.5294	0	34.8210	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	36.0	0	SC	0	28.5173	0	34.8260	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	37.0	0	SC	0	28.5027	0	34.8285	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	38.0	0	SC	0	28.4914	0	34.8287	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	39.0	0	SC	0	28.4883	0	34.8303	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	40.0	0	SC	0	28.4727	0	34.8363	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	41.0	0	SC	0	28.4664	0	34.8378	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	42.0	0	SC	0	28.4630	0	34.8393	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	43.0	0	SC	0	28.4519	0	34.8376	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	44.0	0	SC	0	28.4419	0	34.8358	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	45.0	0	SC	0	28.4440	0	34.8384	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	46.0	0	SC	0	28.4307	0	34.8408	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	47.0	0	SC	0	28.4147	0	34.8419	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	48.0	0	SC	0	28.3998	0	34.8418	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	49.0	0	SC	0	28.3736	0	34.8378	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	50.0	0	SC	0	28.3280	0	34.8312	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	51.0	0	SC	0	28.2000	0	34.8083	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	52.0	0	SC	0	28.1391	0	34.8130	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	53.0	0	SC	0	28.0840	0	34.8215	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	54.0	0	SC	0	28.0448	0	34.8206	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	55.0	0	SC	0	27.9419	0	34.8221	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	56.0	0	SC	0	27.8321	0	34.8295	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	57.0	0	SC	0	27.7169	0	34.8427	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	58.0	0	SC	0	27.7107	0	34.8323	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	59.0	0	SC	0	27.4111	0	34.8244	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	60.0	0	SC	0	27.2426	0	34.8215	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	61.0	0	SC	0	27.1310	0	34.8358	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	62.0	0	SC	0	27.1429	0	34.8430	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	63.0	0	SC	0	27.1141	0	34.8333	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	64.0	0	SC	0	26.7346	0	34.8568	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	65.0	0	SC	0	26.3349	0	34.8853	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	66.0	0	SC	0	26.2147	0	34.8952	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	67.0	0	SC	0	26.1104	0	34.8915	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	68.0	0	SC	0	26.0708	0	34.8960	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	69.0	0	SC	0	26.0138	0	34.8955	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	70.0	0	SC	0	25.8924	0	34.8987	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	71.0	0	SC	0	25.7566	0	34.8940	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	72.0	0	SC	0	25.5315	0	34.8936	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	73.0	0	SC	0	25.3674	0	34.9036	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	74.0	0	SC	0	25.3565	0	34.9084	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	75.0	0	SC	0	25.2586	0	34.9069	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	76.0	0	SC	0	25.1798	0	34.9087	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	77.0	0	SC	0	25.0813	0	34.9007	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	78.0	0	SC	0	24.8889	0	34.8990	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	79.0	0	SC	0	24.6765	0	34.9167	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	80.0	0	SC	0	24.6022	0	34.9243	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	81.0	0	SC	0	24.5024	0	34.9219	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	82.0	0	SC	0	24.4223	0	34.9281	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	83.0	0	SC	0	24.3748	0	34.9306	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	84.0	0	SC	0	24.3369	0	34.9304	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	85.0	0	SC	0	24.2569	0	34.9298	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	86.0	0	SC	0	24.2073	0	34.9304	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	87.0	0	SC	0	24.0992	0	34.9266	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	88.0	0	SC	0	23.9624	0	34.9225	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	89.0	0	SC	0	23.9204	0	34.9229	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	90.0	0	SC	0	23.9010	0	34.9228	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	91.0	0	SC	0	23.8855	0	34.9235	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	92.0	0	SC	0	23.8670	0	34.9235	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	93.0	0	SC	0	23.8409	0	34.9230	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	94.0	0	SC	0	23.7176	0	34.9061	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	95.0	0	SC	0	23.2735	0	34.9081	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	96.0	0	SC	0	23.1756	0	34.9265	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	97.0	0	SC	0	22.9760	0	34.9198	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	98.0	0	SC	0	22.8988	0	34.9216	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	99.0	0	SC	0	22.7178	0	34.9299	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	100.0	0	SC	0	22.6767	0	34.9373	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	101.0	0	SC	0	22.6539	0	34.9380	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	102.0	0	SC	0	22.5935	0	34.9403	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	103.0	0	SC	0	22.3851	0	34.9345	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	104.0	0	SC	0	22.1740	0	34.9280	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	105.0	0	SC	0	22.1086	0	34.9281	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	106.0	0	SC	0	22.0567	0	34.9258	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	107.0	0	SC	0	22.0141	0	34.9230	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	108.0	0	SC	0	22.0044	0	34.9239	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	109.0	0	SC	0	22.0016	0	34.9248	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	110.0	0	SC	0	21.9968	0	34.9254	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	111.0	0	SC	0	21.9810	0	34.9244	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	112.0	0	SC	0	21.9470	0	34.9221	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	113.0	0	SC	0	21.9201	0	34.9228	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	114.0	0	SC	0	21.9129	0	34.9230	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	115.0	0	SC	0	21.9134	0	34.9240	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	116.0	0	SC	0	21.9007	0	34.9240	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	117.0	0	SC	0	21.8732	0	34.9213	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	118.0	0	SC	0	21.7348	0	34.9129	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	119.0	0	SC	0	21.6991	0	34.9148	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	120.0	0	SC	0	21.6727	0	34.9151	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	121.0	0	SC	0	21.6166	0	34.9119	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	122.0	0	SC	0	21.4921	0	34.9027	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	123.0	0	SC	0	21.3599	0	34.9051	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	124.0	0	SC	0	21.3467	0	34.9052	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	125.0	0	SC	0	21.3405	0	34.9059	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	126.0	0	SC	0	21.3267	0	34.9046	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	127.0	0	SC	0	21.3095	0	34.9049	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	128.0	0	SC	0	21.2755	0	34.9047	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	129.0	0	SC	0	21.2720	0	34.9026	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	130.0	0	SC	0	21.1971	0	34.8981	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	131.0	0	SC	0	21.1104	0	34.8977	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	132.0	0	SC	0	21.0599	0	34.8960	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	133.0	0	SC	0	20.9708	0	34.8947	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	134.0	0	SC	0	20.8689	0	34.8937	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	135.0	0	SC	0	20.7927	0	34.8938	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	136.0	0	SC	0	20.7450	0	34.8925	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	137.0	0	SC	0	20.7096	0	34.8914	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	138.0	0	SC	0	20.6591	0	34.8902	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	139.0	0	SC	0	20.6358	0	34.8911	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	140.0	0	SC	0	20.6194	0	34.8903	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	141.0	0	SC	0	20.5728	0	34.8884	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	142.0	0	SC	0	20.5350	0	34.8900	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	143.0	0	SC	0	20.5382	0	34.8885	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	144.0	0	SC	0	20.4991	0	34.8910	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	145.0	0	SC	0	20.4804	0	34.8897	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	146.0	0	SC	0	20.4458	0	34.8900	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	147.0	0	SC	0	20.4572	0	34.8907	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	148.0	0	SC	0	20.3667	0	34.8880	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	149.0	0	SC	0	20.3245	0	34.8877	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	150.0	0	SC	0	20.2890	0	34.8865	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	151.0	0	SC	0	20.2542	0	34.8859	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	152.0	0	SC	0	20.2574	0	34.8870	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	153.0	0	SC	0	20.2070	0	34.8843	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	154.0	0	SC	0	20.1491	0	34.8825	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	155.0	0	SC	0	20.0990	0	34.8819	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	156.0	0	SC	0	20.0686	0	34.8808	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	157.0	0	SC	0	20.0374	0	34.8802	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	158.0	0	SC	0	20.0099	0	34.8789	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	159.0	0	SC	0	19.9602	0	34.8770	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	160.0	0	SC	0	19.8627	0	34.8744	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	161.0	0	SC	0	19.7220	0	34.8680	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	162.0	0	SC	0	19.7046	0	34.8688	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	163.0	0	SC	0	19.6864	0	34.8683	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	164.0	0	SC	0	19.6651	0	34.8685	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	165.0	0	SC	0	19.5848	0	34.8628	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	166.0	0	SC	0	19.5132	0	34.8630	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	167.0	0	SC	0	19.4835	0	34.8628	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	168.0	0	SC	0	19.4714	0	34.8631	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	169.0	0	SC	0	19.4727	0	34.8638	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	170.0	0	SC	0	19.4256	0	34.8607	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	171.0	0	SC	0	19.3899	0	34.8622	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	172.0	0	SC	0	19.3660	0	34.8610	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	173.0	0	SC	0	19.3058	0	34.8586	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	174.0	0	SC	0	19.2585	0	34.8588	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	175.0	0	SC	0	19.2549	0	34.8587	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	176.0	0	SC	0	19.2567	0	34.8596	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	177.0	0	SC	0	19.2557	0	34.8592	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	178.0	0	SC	0	19.2113	0	34.8546	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	179.0	0	SC	0	19.1285	0	34.8554	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	180.0	0	SC	0	19.1073	0	34.8546	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	181.0	0	SC	0	19.0809	0	34.8534	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	182.0	0	SC	0	19.0658	0	34.8538	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	183.0	0	SC	0	19.0544	0	34.8534	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	184.0	0	SC	0	19.0417	0	34.8530	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	185.0	0	SC	0	19.0268	0	34.8523	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	186.0	0	SC	0	19.0004	0	34.8518	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	187.0	0	SC	0	18.9984	0	34.8523	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	188.0	0	SC	0	18.9749	0	34.8517	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	189.0	0	SC	0	18.9479	0	34.8512	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	190.0	0	SC	0	18.9317	0	34.8508	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	191.0	0	SC	0	18.9057	0	34.8507	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	192.0	0	SC	0	18.8907	0	34.8510	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	193.0	0	SC	0	18.8703	0	34.8496	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	194.0	0	SC	0	18.8393	0	34.8493	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	195.0	0	SC	0	18.8014	0	34.8476	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	196.0	0	SC	0	18.7709	0	34.8486	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	197.0	0	SC	0	18.7549	0	34.8478	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	198.0	0	SC	0	18.7228	0	34.8479	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	199.0	0	SC	0	18.7123	0	34.8482	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	200.0	0	SC	0	18.7154	0	34.8484	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	201.0	0	SC	0	18.6782	0	34.8479	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	202.0	0	SC	0	18.6550	0	34.8478	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	203.0	0	SC	0	18.6377	0	34.8479	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	204.0	0	SC	0	18.6295	0	34.8481	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	205.0	0	SC	0	18.6219	0	34.8482	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	206.0	0	SC	0	18.6157	0	34.8482	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	207.0	0	SC	0	18.6090	0	34.8483	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	208.0	0	SC	0	18.6020	0	34.8480	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	209.0	0	SC	0	18.5844	0	34.8478	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	210.0	0	SC	0	18.5619	0	34.8476	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	211.0	0	SC	0	18.5429	0	34.8484	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	212.0	0	SC	0	18.5325	0	34.8474	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	213.0	0	SC	0	18.5069	0	34.8470	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	214.0	0	SC	0	18.5018	0	34.8474	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	215.0	0	SC	0	18.5006	0	34.8474	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	216.0	0	SC	0	18.4976	0	34.8472	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	217.0	0	SC	0	18.4968	0	34.8477	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	218.0	0	SC	0	18.4940	0	34.8472	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	219.0	0	SC	0	18.4755	0	34.8469	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	220.0	0	SC	0	18.4692	0	34.8465	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	221.0	0	SC	0	18.4402	0	34.8449	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	222.0	0	SC	0	18.4205	0	34.8457	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	223.0	0	SC	0	18.4098	0	34.8454	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	224.0	0	SC	0	18.4084	0	34.8452	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	225.0	0	SC	0	18.3848	0	34.8442	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	226.0	0	SC	0	18.3766	0	34.8442	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	227.0	0	SC	0	18.3720	0	34.8437	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	228.0	0	SC	0	18.3635	0	34.8431	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	229.0	0	SC	0	18.3568	0	34.8430	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	230.0	0	SC	0	18.3529	0	34.8431	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	231.0	0	SC	0	18.3486	0	34.8429	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	232.0	0	SC	0	18.3419	0	34.8425	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	233.0	0	SC	0	18.3331	0	34.8421	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	234.0	0	SC	0	18.3246	0	34.8421	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	235.0	0	SC	0	18.3188	0	34.8418	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	236.0	0	SC	0	18.3041	0	34.8407	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	237.0	0	SC	0	18.2868	0	34.8399	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	238.0	0	SC	0	18.2660	0	34.8392	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	239.0	0	SC	0	18.2544	0	34.8388	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	240.0	0	SC	0	18.2418	0	34.8382	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	241.0	0	SC	0	18.2333	0	34.8377	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	242.0	0	SC	0	18.2267	0	34.8376	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	243.0	0	SC	0	18.2244	0	34.8377	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	244.0	0	SC	0	18.2241	0	34.8378	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	245.0	0	SC	0	18.2224	0	34.8377	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	246.0	0	SC	0	18.2194	0	34.8373	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	247.0	0	SC	0	18.2097	0	34.8367	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	248.0	0	SC	0	18.1848	0	34.8355	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	249.0	0	SC	0	18.1575	0	34.8337	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	250.0	0	SC	0	18.1540	0	34.8343	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	251.0	0	SC	0	18.1496	0	34.8339	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	252.0	0	SC	0	18.1413	0	34.8335	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	253.0	0	SC	0	18.1359	0	34.8335	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	254.0	0	SC	0	18.1240	0	34.8325	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	255.0	0	SC	0	18.1038	0	34.8315	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	256.0	0	SC	0	18.0902	0	34.8310	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	257.0	0	SC	0	18.0819	0	34.8305	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	258.0	0	SC	0	18.0725	0	34.8299	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	259.0	0	SC	0	18.0618	0	34.8296	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	260.0	0	SC	0	18.0574	0	34.8293	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	261.0	0	SC	0	18.0432	0	34.8283	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	262.0	0	SC	0	18.0173	0	34.8270	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	263.0	0	SC	0	18.0024	0	34.8268	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	264.0	0	SC	0	17.9768	0	34.8257	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	265.0	0	SC	0	17.9651	0	34.8249	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	266.0	0	SC	0	17.9496	0	34.8245	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	267.0	0	SC	0	17.9350	0	34.8235	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	268.0	0	SC	0	17.9256	0	34.8233	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	269.0	0	SC	0	17.9211	0	34.8233	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	270.0	0	SC	0	17.9159	0	34.8230	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	271.0	0	SC	0	17.9089	0	34.8228	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	272.0	0	SC	0	17.9028	0	34.8225	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	273.0	0	SC	0	17.8866	0	34.8210	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	274.0	0	SC	0	17.8577	0	34.8197	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	275.0	0	SC	0	17.8494	0	34.8194	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	276.0	0	SC	0	17.8425	0	34.8191	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	277.0	0	SC	0	17.8275	0	34.8179	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	278.0	0	SC	0	17.8042	0	34.8159	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	279.0	0	SC	0	17.7807	0	34.8153	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	280.0	0	SC	0	17.7714	0	34.8150	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	281.0	0	SC	0	17.7564	0	34.8137	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	282.0	0	SC	0	17.7409	0	34.8128	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	283.0	0	SC	0	17.7331	0	34.8125	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	284.0	0	SC	0	17.7301	0	34.8125	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	285.0	0	SC	0	17.7255	0	34.8121	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	286.0	0	SC	0	17.6951	0	34.8089	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	287.0	0	SC	0	17.6647	0	34.8078	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	288.0	0	SC	0	17.6564	0	34.8070	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	289.0	0	SC	0	17.6378	0	34.8052	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	290.0	0	SC	0	17.6171	0	34.8038	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	291.0	0	SC	0	17.5863	0	34.8012	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	292.0	0	SC	0	17.5608	0	34.8001	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	293.0	0	SC	0	17.5507	0	34.7998	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	294.0	0	SC	0	17.5470	0	34.7996	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	295.0	0	SC	0	17.5397	0	34.7991	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	296.0	0	SC	0	17.5338	0	34.7989	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	297.0	0	SC	0	17.5276	0	34.7983	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	298.0	0	SC	0	17.5198	0	34.7977	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	299.0	0	SC	0	17.5149	0	34.7974	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	300.0	0	SC	0	17.5044	0	34.7966	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	301.0	0	SC	0	17.4985	0	34.7971	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	302.0	0	SC	0	17.4342	0	34.7881	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	303.0	0	SC	0	17.3881	0	34.7879	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	304.0	0	SC	0	17.3758	0	34.7863	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	305.0	0	SC	0	17.3549	0	34.7851	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	306.0	0	SC	0	17.3300	0	34.7831	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	307.0	0	SC	0	17.3161	0	34.7826	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	308.0	0	SC	0	17.3045	0	34.7816	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	309.0	0	SC	0	17.2828	0	34.7801	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	310.0	0	SC	0	17.2566	0	34.7779	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	311.0	0	SC	0	17.2305	0	34.7753	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	312.0	0	SC	0	17.1958	0	34.7733	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	313.0	0	SC	0	17.1854	0	34.7727	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	314.0	0	SC	0	17.1798	0	34.7725	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	315.0	0	SC	0	17.1644	0	34.7706	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	316.0	0	SC	0	17.1153	0	34.7665	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	317.0	0	SC	0	17.0909	0	34.7650	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	318.0	0	SC	0	17.0467	0	34.7611	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	319.0	0	SC	0	17.0333	0	34.7612	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	320.0	0	SC	0	17.0315	0	34.7614	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	321.0	0	SC	0	17.0264	0	34.7602	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	322.0	0	SC	0	16.9842	0	34.7569	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	323.0	0	SC	0	16.9644	0	34.7552	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	324.0	0	SC	0	16.9254	0	34.7508	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	325.0	0	SC	0	16.8337	0	34.7421	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	326.0	0	SC	0	16.8056	0	34.7421	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	327.0	0	SC	0	16.7973	0	34.7418	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	328.0	0	SC	0	16.7930	0	34.7416	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	329.0	0	SC	0	16.7861	0	34.7410	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	330.0	0	SC	0	16.7536	0	34.7369	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	331.0	0	SC	0	16.7239	0	34.7360	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	332.0	0	SC	0	16.6982	0	34.7326	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	333.0	0	SC	0	16.6517	0	34.7294	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	334.0	0	SC	0	16.6070	0	34.7256	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	335.0	0	SC	0	16.5851	0	34.7239	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	336.0	0	SC	0	16.5438	0	34.7191	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	337.0	0	SC	0	16.4997	0	34.7160	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	338.0	0	SC	0	16.4735	0	34.7147	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	339.0	0	SC	0	16.4738	0	34.7149	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	340.0	0	SC	0	16.4730	0	34.7147	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	341.0	0	SC	0	16.4440	0	34.7124	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	342.0	0	SC	0	16.4094	0	34.7085	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	343.0	0	SC	0	16.3632	0	34.7046	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	344.0	0	SC	0	16.3060	0	34.6995	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	345.0	0	SC	0	16.2440	0	34.6932	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	346.0	0	SC	0	16.1331	0	34.6838	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	347.0	0	SC	0	16.0792	0	34.6810	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	348.0	0	SC	0	16.0620	0	34.6798	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	349.0	0	SC	0	16.0252	0	34.6763	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	350.0	0	SC	0	15.9980	0	34.6746	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	351.0	0	SC	0	15.9789	0	34.6736	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	352.0	0	SC	0	15.9651	0	34.6724	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	353.0	0	SC	0	15.9483	0	34.6711	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	354.0	0	SC	0	15.9342	0	34.6709	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	355.0	0	SC	0	15.9286	0	34.6703	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	356.0	0	SC	0	15.8890	0	34.6652	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	357.0	0	SC	0	15.8391	0	34.6623	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	358.0	0	SC	0	15.8084	0	34.6599	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	359.0	0	SC	0	15.7975	0	34.6595	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	360.0	0	SC	0	15.7755	0	34.6569	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	361.0	0	SC	0	15.7445	0	34.6552	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	362.0	0	SC	0	15.7293	0	34.6535	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	363.0	0	SC	0	15.6986	0	34.6516	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	364.0	0	SC	0	15.6846	0	34.6502	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	365.0	0	SC	0	15.6551	0	34.6470	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	366.0	0	SC	0	15.6429	0	34.6456	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	367.0	0	SC	0	15.5503	0	34.6369	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	368.0	0	SC	0	15.4732	0	34.6281	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	369.0	0	SC	0	15.3876	0	34.6251	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	370.0	0	SC	0	15.3691	0	34.6231	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	371.0	0	SC	0	15.3864	0	34.6225	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	372.0	0	SC	0	15.3292	0	34.6186	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	373.0	0	SC	0	15.2805	0	34.6163	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	374.0	0	SC	0	15.2675	0	34.6151	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	375.0	0	SC	0	15.2515	0	34.6139	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	376.0	0	SC	0	15.2510	0	34.6141	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	377.0	0	SC	0	15.2512	0	34.6145	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	378.0	0	SC	0	15.2508	0	34.6148	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	379.0	0	SC	0	15.2505	0	34.6149	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	380.0	0	SC	0	15.2452	0	34.6141	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	381.0	0	SC	0	15.2336	0	34.6133	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	382.0	0	SC	0	15.2220	0	34.6129	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	383.0	0	SC	0	15.2141	0	34.6113	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	384.0	0	SC	0	15.1616	0	34.6039	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	385.0	0	SC	0	15.0620	0	34.5970	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	386.0	0	SC	0	15.0024	0	34.5915	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	387.0	0	SC	0	14.9622	0	34.5893	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	388.0	0	SC	0	14.9369	0	34.5878	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	389.0	0	SC	0	14.9255	0	34.5870	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	390.0	0	SC	0	14.9187	0	34.5866	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	391.0	0	SC	0	14.8991	0	34.5850	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	392.0	0	SC	0	14.8803	0	34.5840	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	393.0	0	SC	0	14.8684	0	34.5832	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	394.0	0	SC	0	14.8610	0	34.5827	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	395.0	0	SC	0	14.8373	0	34.5807	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	396.0	0	SC	0	14.8210	0	34.5792	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	397.0	0	SC	0	14.7968	0	34.5778	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	398.0	0	SC	0	14.7684	0	34.5745	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	399.0	0	SC	0	14.7346	0	34.5725	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	400.0	0	SC	0	14.6295	0	34.5607	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	401.0	0	SC	0	14.5654	0	34.5598	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	402.0	0	SC	0	14.5359	0	34.5566	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	403.0	0	SC	0	14.4985	0	34.5545	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	404.0	0	SC	0	14.4829	0	34.5540	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	405.0	0	SC	0	14.4680	0	34.5521	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	406.0	0	SC	0	14.4407	0	34.5500	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	407.0	0	SC	0	14.4287	0	34.5496	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	408.0	0	SC	0	14.4089	0	34.5475	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	409.0	0	SC	0	14.3796	0	34.5450	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	410.0	0	SC	0	14.3663	0	34.5451	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	411.0	0	SC	0	14.3617	0	34.5439	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	412.0	0	SC	0	14.3183	0	34.5406	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	413.0	0	SC	0	14.2919	0	34.5394	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	414.0	0	SC	0	14.2849	0	34.5387	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	415.0	0	SC	0	14.2544	0	34.5349	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	416.0	0	SC	0	14.2282	0	34.5332	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	417.0	0	SC	0	14.1200	0	34.5267	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	418.0	0	SC	0	14.1103	0	34.5257	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	419.0	0	SC	0	14.0964	0	34.5253	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	420.0	0	SC	0	14.0679	0	34.5227	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	421.0	0	SC	0	13.9660	0	34.5124	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	422.0	0	SC	0	13.8876	0	34.5086	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	423.0	0	SC	0	13.8638	0	34.5066	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	424.0	0	SC	0	13.8528	0	34.5053	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	425.0	0	SC	0	13.8273	0	34.5041	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	426.0	0	SC	0	13.8174	0	34.5036	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	427.0	0	SC	0	13.7957	0	34.5013	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	428.0	0	SC	0	13.7702	0	34.4998	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	429.0	0	SC	0	13.7548	0	34.4989	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	430.0	0	SC	0	13.7393	0	34.4972	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	431.0	0	SC	0	13.7136	0	34.4949	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	432.0	0	SC	0	13.6845	0	34.4921	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	433.0	0	SC	0	13.6559	0	34.4896	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	434.0	0	SC	0	13.6197	0	34.4864	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	435.0	0	SC	0	13.5889	0	34.4849	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	436.0	0	SC	0	13.5650	0	34.4826	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	437.0	0	SC	0	13.4779	0	34.4743	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	438.0	0	SC	0	13.3977	0	34.4709	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	439.0	0	SC	0	13.3592	0	34.4675	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	440.0	0	SC	0	13.3334	0	34.4658	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	441.0	0	SC	0	13.3220	0	34.4652	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	442.0	0	SC	0	13.2903	0	34.4607	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	443.0	0	SC	0	13.2659	0	34.4585	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	444.0	0	SC	0	13.2140	0	34.4527	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	445.0	0	SC	0	13.1795	0	34.4524	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	446.0	0	SC	0	13.1961	0	34.4532	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	447.0	0	SC	0	13.1606	0	34.4507	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	448.0	0	SC	0	13.1055	0	34.4445	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	449.0	0	SC	0	13.0592	0	34.4409	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	450.0	0	SC	0	13.0579	0	34.4384	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	451.0	0	SC	0	13.0198	0	34.4367	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	452.0	0	SC	0	13.0102	0	34.4351	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	453.0	0	SC	0	12.9936	0	34.4331	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	454.0	0	SC	0	12.9182	0	34.4208	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	455.0	0	SC	0	12.8781	0	34.4219	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	456.0	0	SC	0	12.8557	0	34.4152	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	457.0	0	SC	0	12.7630	0	34.4094	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	458.0	0	SC	0	12.7335	0	34.4075	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	459.0	0	SC	0	12.7173	0	34.4067	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	460.0	0	SC	0	12.7027	0	34.4058	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	461.0	0	SC	0	12.6758	0	34.4028	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	462.0	0	SC	0	12.6450	0	34.4000	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	463.0	0	SC	0	12.6100	0	34.3974	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	464.0	0	SC	0	12.5961	0	34.3968	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	465.0	0	SC	0	12.5408	0	34.3891	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	466.0	0	SC	0	12.4673	0	34.3842	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	467.0	0	SC	0	12.3957	0	34.3800	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	468.0	0	SC	0	12.3554	0	34.3772	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	469.0	0	SC	0	12.3297	0	34.3761	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	470.0	0	SC	0	12.3192	0	34.3755	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	471.0	0	SC	0	12.3037	0	34.3745	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	472.0	0	SC	0	12.2928	0	34.3742	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	473.0	0	SC	0	12.2920	0	34.3736	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	474.0	0	SC	0	12.2719	0	34.3733	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	475.0	0	SC	0	12.2463	0	34.3692	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	476.0	0	SC	0	12.1868	0	34.3635	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	477.0	0	SC	0	12.1456	0	34.3605	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	478.0	0	SC	0	12.1316	0	34.3596	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	479.0	0	SC	0	12.1104	0	34.3576	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	480.0	0	SC	0	12.0934	0	34.3560	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	481.0	0	SC	0	12.0723	0	34.3546	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	482.0	0	SC	0	12.0575	0	34.3533	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	483.0	0	SC	0	12.0485	0	34.3529	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	484.0	0	SC	0	12.0405	0	34.3519	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	485.0	0	SC	0	12.0285	0	34.3506	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	486.0	0	SC	0	11.9027	0	34.3352	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	487.0	0	SC	0	11.6949	0	34.3252	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	488.0	0	SC	0	11.6418	0	34.3242	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	489.0	0	SC	0	11.6128	0	34.3230	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	490.0	0	SC	0	11.5833	0	34.3211	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	491.0	0	SC	0	11.5501	0	34.3197	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	492.0	0	SC	0	11.5254	0	34.3188	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	493.0	0	SC	0	11.5144	0	34.3186	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	494.0	0	SC	0	11.4965	0	34.3171	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	495.0	0	SC	0	11.4689	0	34.3156	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	496.0	0	SC	0	11.4127	0	34.3082	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	497.0	0	SC	0	11.3585	0	34.3061	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	498.0	0	SC	0	11.3098	0	34.3016	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	499.0	0	SC	0	11.2651	0	34.2984	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	500.0	0	SC	0	11.1313	0	34.2881	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	501.0	0	SC	0	11.1484	0	34.2868	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	502.0	0	SC	0	10.9711	0	34.2826	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	503.0	0	SC	0	10.9512	0	34.2822	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	504.0	0	SC	0	10.9449	0	34.2817	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	505.0	0	SC	0	10.9419	0	34.2813	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	506.0	0	SC	0	10.9486	0	34.2819	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	507.0	0	SC	0	10.9423	0	34.2814	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	508.0	0	SC	0	10.9239	0	34.2813	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	509.0	0	SC	0	10.9163	0	34.2812	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	510.0	0	SC	0	10.9040	0	34.2800	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	511.0	0	SC	0	10.8491	0	34.2747	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	512.0	0	SC	0	10.7486	0	34.2686	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	513.0	0	SC	0	10.6819	0	34.2664	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	514.0	0	SC	0	10.6475	0	34.2653	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	515.0	0	SC	0	10.6230	0	34.2637	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	516.0	0	SC	0	10.6006	0	34.2633	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	517.0	0	SC	0	10.5892	0	34.2626	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	518.0	0	SC	0	10.5716	0	34.2614	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	519.0	0	SC	0	10.5520	0	34.2609	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	520.0	0	SC	0	10.5430	0	34.2608	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	521.0	0	SC	0	10.5290	0	34.2603	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	522.0	0	SC	0	10.5233	0	34.2601	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	523.0	0	SC	0	10.5103	0	34.2596	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	524.0	0	SC	0	10.5007	0	34.2586	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	525.0	0	SC	0	10.4951	0	34.2588	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	526.0	0	SC	0	10.4816	0	34.2586	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	527.0	0	SC	0	10.4868	0	34.2584	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	528.0	0	SC	0	10.4397	0	34.2547	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	529.0	0	SC	0	10.3362	0	34.2478	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	530.0	0	SC	0	10.3210	0	34.2483	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	531.0	0	SC	0	10.3009	0	34.2470	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	532.0	0	SC	0	10.2909	0	34.2464	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	533.0	0	SC	0	10.2343	0	34.2414	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	534.0	0	SC	0	10.1875	0	34.2394	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	535.0	0	SC	0	10.1298	0	34.2353	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	536.0	0	SC	0	10.0380	0	34.2284	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	537.0	0	SC	0	9.9120	0	34.2191	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	538.0	0	SC	0	9.8635	0	34.2189	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	539.0	0	SC	0	9.8530	0	34.2187	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	540.0	0	SC	0	9.8252	0	34.2150	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	541.0	0	SC	0	9.7348	0	34.2120	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	542.0	0	SC	0	9.7013	0	34.2121	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	543.0	0	SC	0	9.6287	0	34.2075	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	544.0	0	SC	0	9.5928	0	34.2080	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	545.0	0	SC	0	9.5790	0	34.2076	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	546.0	0	SC	0	9.5661	0	34.2074	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	547.0	0	SC	0	9.5498	0	34.2067	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	548.0	0	SC	0	9.5068	0	34.2045	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	549.0	0	SC	0	9.4658	0	34.2034	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	550.0	0	SC	0	9.4406	0	34.2035	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	551.0	0	SC	0	9.4279	0	34.2032	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	552.0	0	SC	0	9.4207	0	34.2034	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	553.0	0	SC	0	9.4138	0	34.2030	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	554.0	0	SC	0	9.3966	0	34.2023	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	555.0	0	SC	0	9.3840	0	34.2021	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	556.0	0	SC	0	9.3644	0	34.2008	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	557.0	0	SC	0	9.3433	0	34.1999	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	558.0	0	SC	0	9.3273	0	34.1994	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	559.0	0	SC	0	9.3206	0	34.1991	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	560.0	0	SC	0	9.3122	0	34.1985	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	561.0	0	SC	0	9.2958	0	34.1978	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	562.0	0	SC	0	9.2806	0	34.1945	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	563.0	0	SC	0	9.2139	0	34.1925	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	564.0	0	SC	0	9.1822	0	34.1908	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	565.0	0	SC	0	9.1505	0	34.1899	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	566.0	0	SC	0	9.1193	0	34.1873	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	567.0	0	SC	0	9.1165	0	34.1881	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	568.0	0	SC	0	9.0044	0	34.1777	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	569.0	0	SC	0	8.9265	0	34.1766	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	570.0	0	SC	0	8.8869	0	34.1756	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	571.0	0	SC	0	8.8665	0	34.1744	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	572.0	0	SC	0	8.8676	0	34.1747	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	573.0	0	SC	0	8.8357	0	34.1733	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	574.0	0	SC	0	8.8232	0	34.1735	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	575.0	0	SC	0	8.8091	0	34.1730	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	576.0	0	SC	0	8.7924	0	34.1728	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	577.0	0	SC	0	8.7818	0	34.1734	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	578.0	0	SC	0	8.7708	0	34.1725	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	579.0	0	SC	0	8.7618	0	34.1738	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	580.0	0	SC	0	8.7158	0	34.1713	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	581.0	0	SC	0	8.6525	0	34.1714	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	582.0	0	SC	0	8.5927	0	34.1686	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	583.0	0	SC	0	8.5259	0	34.1676	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	584.0	0	SC	0	8.4822	0	34.1663	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	585.0	0	SC	0	8.4052	0	34.1621	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	586.0	0	SC	0	8.3464	0	34.1636	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	587.0	0	SC	0	8.3199	0	34.1629	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	588.0	0	SC	0	8.3244	0	34.1634	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	589.0	0	SC	0	8.2971	0	34.1639	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	590.0	0	SC	0	8.2903	0	34.1635	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	591.0	0	SC	0	8.2719	0	34.1634	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	592.0	0	SC	0	8.2416	0	34.1622	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	593.0	0	SC	0	8.2073	0	34.1620	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	594.0	0	SC	0	8.1893	0	34.1614	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	595.0	0	SC	0	8.1671	0	34.1613	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	596.0	0	SC	0	8.1456	0	34.1602	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	597.0	0	SC	0	8.0917	0	34.1590	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	598.0	0	SC	0	8.0653	0	34.1584	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	599.0	0	SC	0	8.0125	0	34.1569	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	600.0	0	SC	0	7.9790	0	34.1569	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	601.0	0	SC	0	7.9703	0	34.1569	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	602.0	0	SC	0	7.9644	0	34.1569	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	603.0	0	SC	0	7.9547	0	34.1563	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	604.0	0	SC	0	7.8838	0	34.1530	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	605.0	0	SC	0	7.8531	0	34.1537	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	606.0	0	SC	0	7.8256	0	34.1529	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	607.0	0	SC	0	7.7918	0	34.1519	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	608.0	0	SC	0	7.7517	0	34.1516	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	609.0	0	SC	0	7.7312	0	34.1522	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	610.0	0	SC	0	7.7155	0	34.1521	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	611.0	0	SC	0	7.7011	0	34.1520	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	612.0	0	SC	0	7.6944	0	34.1524	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	613.0	0	SC	0	7.6912	0	34.1526	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	614.0	0	SC	0	7.6679	0	34.1513	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	615.0	0	SC	0	7.6373	0	34.1514	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	616.0	0	SC	0	7.6271	0	34.1519	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	617.0	0	SC	0	7.6270	0	34.1519	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	618.0	0	SC	0	7.6110	0	34.1507	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	619.0	0	SC	0	7.5841	0	34.1507	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	620.0	0	SC	0	7.5369	0	34.1492	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	621.0	0	SC	0	7.5036	0	34.1489	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	622.0	0	SC	0	7.4618	0	34.1470	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	623.0	0	SC	0	7.4519	0	34.1477	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	624.0	0	SC	0	7.4237	0	34.1462	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	625.0	0	SC	0	7.3568	0	34.1477	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	626.0	0	SC	0	7.3362	0	34.1488	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	627.0	0	SC	0	7.3256	0	34.1490	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	628.0	0	SC	0	7.3190	0	34.1489	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	629.0	0	SC	0	7.3171	0	34.1488	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	630.0	0	SC	0	7.3241	0	34.1494	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	631.0	0	SC	0	7.3088	0	34.1487	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	632.0	0	SC	0	7.2814	0	34.1490	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	633.0	0	SC	0	7.2698	0	34.1497	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	634.0	0	SC	0	7.2678	0	34.1497	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	635.0	0	SC	0	7.2389	0	34.1487	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	636.0	0	SC	0	7.2010	0	34.1479	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	637.0	0	SC	0	7.1121	0	34.1486	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	638.0	0	SC	0	7.0996	0	34.1488	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	639.0	0	SC	0	7.0900	0	34.1491	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	640.0	0	SC	0	7.0637	0	34.1490	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	641.0	0	SC	0	7.0386	0	34.1510	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	642.0	0	SC	0	7.0230	0	34.1506	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	643.0	0	SC	0	6.9770	0	34.1481	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	644.0	0	SC	0	6.9393	0	34.1498	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	645.0	0	SC	0	6.9280	0	34.1501	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	646.0	0	SC	0	6.9261	0	34.1510	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	647.0	0	SC	0	6.9237	0	34.1521	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	648.0	0	SC	0	6.8848	0	34.1503	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	649.0	0	SC	0	6.8307	0	34.1532	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	650.0	0	SC	0	6.7841	0	34.1510	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	651.0	0	SC	0	6.7474	0	34.1505	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	652.0	0	SC	0	6.7365	0	34.1507	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	653.0	0	SC	0	6.7315	0	34.1507	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	654.0	0	SC	0	6.7232	0	34.1507	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	655.0	0	SC	0	6.7112	0	34.1516	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	656.0	0	SC	0	6.7018	0	34.1507	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	657.0	0	SC	0	6.6584	0	34.1519	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	658.0	0	SC	0	6.6306	0	34.1507	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	659.0	0	SC	0	6.5750	0	34.1507	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	660.0	0	SC	0	6.5603	0	34.1526	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	661.0	0	SC	0	6.5801	0	34.1526	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	662.0	0	SC	0	6.5465	0	34.1527	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	663.0	0	SC	0	6.5299	0	34.1535	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	664.0	0	SC	0	6.5291	0	34.1535	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	665.0	0	SC	0	6.5287	0	34.1537	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	666.0	0	SC	0	6.5284	0	34.1540	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	667.0	0	SC	0	6.5253	0	34.1539	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	668.0	0	SC	0	6.4823	0	34.1542	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	669.0	0	SC	0	6.4341	0	34.1581	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	670.0	0	SC	0	6.4120	0	34.1620	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	671.0	0	SC	0	6.4045	0	34.1634	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	672.0	0	SC	0	6.4004	0	34.1640	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	673.0	0	SC	0	6.3938	0	34.1644	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	674.0	0	SC	0	6.3886	0	34.1651	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	675.0	0	SC	0	6.3834	0	34.1656	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	676.0	0	SC	0	6.3739	0	34.1664	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	677.0	0	SC	0	6.3534	0	34.1685	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	678.0	0	SC	0	6.3400	0	34.1697	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	679.0	0	SC	0	6.3274	0	34.1698	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	680.0	0	SC	0	6.3025	0	34.1713	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	681.0	0	SC	0	6.2870	0	34.1723	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	682.0	0	SC	0	6.2838	0	34.1725	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	683.0	0	SC	0	6.2806	0	34.1725	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	684.0	0	SC	0	6.2771	0	34.1725	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	685.0	0	SC	0	6.2742	0	34.1723	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	686.0	0	SC	0	6.2723	0	34.1723	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	687.0	0	SC	0	6.2703	0	34.1723	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	688.0	0	SC	0	6.2689	0	34.1725	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	689.0	0	SC	0	6.2608	0	34.1721	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	690.0	0	SC	0	6.2252	0	34.1731	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	691.0	0	SC	0	6.2106	0	34.1751	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	692.0	0	SC	0	6.2060	0	34.1751	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	693.0	0	SC	0	6.2007	0	34.1754	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	694.0	0	SC	0	6.1980	0	34.1756	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	695.0	0	SC	0	6.2042	0	34.1753	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	696.0	0	SC	0	6.1954	0	34.1759	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	697.0	0	SC	0	6.1917	0	34.1763	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	698.0	0	SC	0	6.1547	0	34.1757	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	699.0	0	SC	0	6.0993	0	34.1770	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	700.0	0	SC	0	6.0853	0	34.1781	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	701.0	0	SC	0	6.0713	0	34.1785	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	702.0	0	SC	0	6.0743	0	34.1783	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	703.0	0	SC	0	6.0536	0	34.1801	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	704.0	0	SC	0	6.0427	0	34.1796	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	705.0	0	SC	0	6.0302	0	34.1800	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	706.0	0	SC	0	6.0143	0	34.1820	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	707.0	0	SC	0	5.9899	0	34.1897	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	708.0	0	SC	0	5.9974	0	34.1886	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	709.0	0	SC	0	5.9790	0	34.1973	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	710.0	0	SC	0	5.9786	0	34.1980	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	711.0	0	SC	0	5.9777	0	34.1986	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	712.0	0	SC	0	5.9775	0	34.2006	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	713.0	0	SC	0	5.9887	0	34.2169	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	714.0	0	SC	0	5.9712	0	34.2184	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	715.0	0	SC	0	5.9609	0	34.2192	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	716.0	0	SC	0	5.9494	0	34.2199	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	717.0	0	SC	0	5.9209	0	34.2177	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	718.0	0	SC	0	5.9085	0	34.2167	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	719.0	0	SC	0	5.8762	0	34.2197	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	720.0	0	SC	0	5.8540	0	34.2254	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	721.0	0	SC	0	5.8369	0	34.2263	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	722.0	0	SC	0	5.8311	0	34.2321	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	723.0	0	SC	0	5.8245	0	34.2342	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	724.0	0	SC	0	5.8134	0	34.2335	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	725.0	0	SC	0	5.8201	0	34.2372	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	726.0	0	SC	0	5.8086	0	34.2391	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	727.0	0	SC	0	5.7911	0	34.2402	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	728.0	0	SC	0	5.7877	0	34.2405	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	729.0	0	SC	0	5.7862	0	34.2406	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	730.0	0	SC	0	5.7842	0	34.2406	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	731.0	0	SC	0	5.7722	0	34.2415	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	732.0	0	SC	0	5.7483	0	34.2429	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	733.0	0	SC	0	5.7381	0	34.2433	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	734.0	0	SC	0	5.7121	0	34.2440	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	735.0	0	SC	0	5.6971	0	34.2441	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	736.0	0	SC	0	5.6801	0	34.2448	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	737.0	0	SC	0	5.6758	0	34.2449	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	738.0	0	SC	0	5.6745	0	34.2449	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	739.0	0	SC	0	5.6730	0	34.2451	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	740.0	0	SC	0	5.6703	0	34.2449	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	741.0	0	SC	0	5.6598	0	34.2444	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	742.0	0	SC	0	5.6329	0	34.2455	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	743.0	0	SC	0	5.6282	0	34.2472	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	744.0	0	SC	0	5.6165	0	34.2471	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	745.0	0	SC	0	5.5908	0	34.2476	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	746.0	0	SC	0	5.5789	0	34.2487	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	747.0	0	SC	0	5.5353	0	34.2482	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	748.0	0	SC	0	5.5104	0	34.2480	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	749.0	0	SC	0	5.5011	0	34.2481	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	750.0	0	SC	0	5.4980	0	34.2483	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	751.0	0	SC	0	5.4939	0	34.2486	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	752.0	0	SC	0	5.4865	0	34.2494	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	753.0	0	SC	0	5.4800	0	34.2501	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	754.0	0	SC	0	5.4777	0	34.2506	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	755.0	0	SC	0	5.4734	0	34.2510	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	756.0	0	SC	0	5.4617	0	34.2517	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	757.0	0	SC	0	5.4493	0	34.2518	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	758.0	0	SC	0	5.4372	0	34.2518	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	759.0	0	SC	0	5.4282	0	34.2523	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	760.0	0	SC	0	5.4314	0	34.2532	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	761.0	0	SC	0	5.4221	0	34.2536	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	762.0	0	SC	0	5.4148	0	34.2532	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	763.0	0	SC	0	5.4077	0	34.2528	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	764.0	0	SC	0	5.3899	0	34.2536	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	765.0	0	SC	0	5.3655	0	34.2560	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	766.0	0	SC	0	5.3447	0	34.2577	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	767.0	0	SC	0	5.3385	0	34.2588	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	768.0	0	SC	0	5.3321	0	34.2598	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	769.0	0	SC	0	5.3234	0	34.2616	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	770.0	0	SC	0	5.3208	0	34.2623	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	771.0	0	SC	0	5.3158	0	34.2639	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	772.0	0	SC	0	5.3148	0	34.2643	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	773.0	0	SC	0	5.3157	0	34.2642	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	774.0	0	SC	0	5.3075	0	34.2647	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	775.0	0	SC	0	5.2939	0	34.2658	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	776.0	0	SC	0	5.2792	0	34.2661	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	777.0	0	SC	0	5.2631	0	34.2676	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	778.0	0	SC	0	5.2582	0	34.2672	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	779.0	0	SC	0	5.2255	0	34.2693	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	780.0	0	SC	0	5.2155	0	34.2697	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	781.0	0	SC	0	5.2102	0	34.2714	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	782.0	0	SC	0	5.2025	0	34.2734	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	783.0	0	SC	0	5.1944	0	34.2749	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	784.0	0	SC	0	5.1905	0	34.2747	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	785.0	0	SC	0	5.1812	0	34.2752	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	786.0	0	SC	0	5.1677	0	34.2763	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	787.0	0	SC	0	5.1627	0	34.2768	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	788.0	0	SC	0	5.1549	0	34.2761	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	789.0	0	SC	0	5.1422	0	34.2755	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	790.0	0	SC	0	5.1381	0	34.2764	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	791.0	0	SC	0	5.1281	0	34.2766	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	792.0	0	SC	0	5.1235	0	34.2769	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	793.0	0	SC	0	5.1205	0	34.2769	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	794.0	0	SC	0	5.1181	0	34.2771	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	795.0	0	SC	0	5.1132	0	34.2772	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	796.0	0	SC	0	5.0947	0	34.2780	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	797.0	0	SC	0	5.0820	0	34.2787	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	798.0	0	SC	0	5.0599	0	34.2812	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	799.0	0	SC	0	5.0522	0	34.2819	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	800.0	0	SC	0	5.0519	0	34.2816	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	801.0	0	SC	0	5.0522	0	34.2817	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	802.0	0	SC	0	5.0520	0	34.2819	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	803.0	0	SC	0	5.0451	0	34.2813	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	804.0	0	SC	0	5.0322	0	34.2813	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	805.0	0	SC	0	5.0241	0	34.2821	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	806.0	0	SC	0	5.0177	0	34.2826	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	807.0	0	SC	0	5.0112	0	34.2834	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	808.0	0	SC	0	5.0097	0	34.2832	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	809.0	0	SC	0	5.0060	0	34.2838	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	810.0	0	SC	0	5.0063	0	34.2836	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	811.0	0	SC	0	5.0047	0	34.2838	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	812.0	0	SC	0	4.9986	0	34.2846	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	813.0	0	SC	0	4.9928	0	34.2855	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	814.0	0	SC	0	4.9844	0	34.2871	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	815.0	0	SC	0	4.9704	0	34.2889	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	816.0	0	SC	0	4.9604	0	34.2891	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	817.0	0	SC	0	4.9547	0	34.2894	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	818.0	0	SC	0	4.9453	0	34.2903	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	819.0	0	SC	0	4.9344	0	34.2927	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	820.0	0	SC	0	4.9275	0	34.2936	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	821.0	0	SC	0	4.9218	0	34.2944	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	822.0	0	SC	0	4.9215	0	34.2942	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	823.0	0	SC	0	4.9210	0	34.2942	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	824.0	0	SC	0	4.9195	0	34.2943	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	825.0	0	SC	0	4.9188	0	34.2945	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	826.0	0	SC	0	4.9163	0	34.2945	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	827.0	0	SC	0	4.9094	0	34.2942	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	828.0	0	SC	0	4.9024	0	34.2941	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	829.0	0	SC	0	4.8959	0	34.2941	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	830.0	0	SC	0	4.8917	0	34.2943	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	831.0	0	SC	0	4.8892	0	34.2946	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	832.0	0	SC	0	4.8877	0	34.2947	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	833.0	0	SC	0	4.8826	0	34.2950	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	834.0	0	SC	0	4.8797	0	34.2958	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	835.0	0	SC	0	4.8799	0	34.2966	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	836.0	0	SC	0	4.8809	0	34.2969	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	837.0	0	SC	0	4.8809	0	34.2974	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	838.0	0	SC	0	4.8774	0	34.2978	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	839.0	0	SC	0	4.8745	0	34.2981	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	840.0	0	SC	0	4.8709	0	34.2982	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	841.0	0	SC	0	4.8664	0	34.2984	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	842.0	0	SC	0	4.8567	0	34.2986	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	843.0	0	SC	0	4.8458	0	34.2997	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	844.0	0	SC	0	4.8379	0	34.3001	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	845.0	0	SC	0	4.8252	0	34.3006	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	846.0	0	SC	0	4.8254	0	34.3001	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	847.0	0	SC	0	4.7931	0	34.3018	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	848.0	0	SC	0	4.7880	0	34.3021	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	849.0	0	SC	0	4.7820	0	34.3024	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	850.0	0	SC	0	4.7764	0	34.3026	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	851.0	0	SC	0	4.7729	0	34.3029	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	852.0	0	SC	0	4.7630	0	34.3029	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	853.0	0	SC	0	4.7351	0	34.3046	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	854.0	0	SC	0	4.7254	0	34.3052	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	855.0	0	SC	0	4.7201	0	34.3059	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	856.0	0	SC	0	4.7130	0	34.3063	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	857.0	0	SC	0	4.7050	0	34.3067	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	858.0	0	SC	0	4.7022	0	34.3070	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	859.0	0	SC	0	4.7015	0	34.3071	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	860.0	0	SC	0	4.7007	0	34.3073	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	861.0	0	SC	0	4.6994	0	34.3074	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	862.0	0	SC	0	4.6977	0	34.3076	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	863.0	0	SC	0	4.6948	0	34.3078	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	864.0	0	SC	0	4.6919	0	34.3080	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	865.0	0	SC	0	4.6902	0	34.3076	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	866.0	0	SC	0	4.6841	0	34.3085	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	867.0	0	SC	0	4.6799	0	34.3085	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	868.0	0	SC	0	4.6610	0	34.3095	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	869.0	0	SC	0	4.6554	0	34.3103	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	870.0	0	SC	0	4.6348	0	34.3120	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	871.0	0	SC	0	4.6200	0	34.3135	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	872.0	0	SC	0	4.6165	0	34.3137	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	873.0	0	SC	0	4.6137	0	34.3138	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	874.0	0	SC	0	4.6105	0	34.3138	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	875.0	0	SC	0	4.6063	0	34.3140	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	876.0	0	SC	0	4.6016	0	34.3141	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	877.0	0	SC	0	4.5980	0	34.3145	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	878.0	0	SC	0	4.5896	0	34.3138	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	879.0	0	SC	0	4.5589	0	34.3142	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	880.0	0	SC	0	4.5413	0	34.3162	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	881.0	0	SC	0	4.5405	0	34.3163	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	882.0	0	SC	0	4.5398	0	34.3164	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	883.0	0	SC	0	4.5379	0	34.3168	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	884.0	0	SC	0	4.5335	0	34.3174	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	885.0	0	SC	0	4.5145	0	34.3193	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	886.0	0	SC	0	4.4867	0	34.3218	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	887.0	0	SC	0	4.4740	0	34.3241	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	888.0	0	SC	0	4.4714	0	34.3245	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	889.0	0	SC	0	4.4705	0	34.3248	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	890.0	0	SC	0	4.4699	0	34.3249	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	891.0	0	SC	0	4.4691	0	34.3251	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	892.0	0	SC	0	4.4700	0	34.3253	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	893.0	0	SC	0	4.4693	0	34.3254	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	894.0	0	SC	0	4.4695	0	34.3255	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	895.0	0	SC	0	4.4703	0	34.3255	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	896.0	0	SC	0	4.4711	0	34.3255	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	897.0	0	SC	0	4.4709	0	34.3257	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	898.0	0	SC	0	4.4703	0	34.3259	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	899.0	0	SC	0	4.4694	0	34.3258	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	900.0	0	SC	0	4.4659	0	34.3263	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	901.0	0	SC	0	4.4547	0	34.3271	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	902.0	0	SC	0	4.4495	0	34.3275	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	903.0	0	SC	0	4.4463	0	34.3281	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	904.0	0	SC	0	4.4454	0	34.3281	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	905.0	0	SC	0	4.4458	0	34.3282	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	906.0	0	SC	0	4.4374	0	34.3289	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	907.0	0	SC	0	4.4321	0	34.3297	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	908.0	0	SC	0	4.4315	0	34.3297	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	909.0	0	SC	0	4.4242	0	34.3302	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	910.0	0	SC	0	4.4052	0	34.3337	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	911.0	0	SC	0	4.3966	0	34.3356	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	912.0	0	SC	0	4.3934	0	34.3362	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	913.0	0	SC	0	4.3936	0	34.3360	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	914.0	0	SC	0	4.3913	0	34.3363	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	915.0	0	SC	0	4.3892	0	34.3367	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	916.0	0	SC	0	4.3881	0	34.3371	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	917.0	0	SC	0	4.3872	0	34.3374	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	918.0	0	SC	0	4.3855	0	34.3374	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	919.0	0	SC	0	4.3853	0	34.3375	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	920.0	0	SC	0	4.3848	0	34.3377	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	921.0	0	SC	0	4.3846	0	34.3378	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	922.0	0	SC	0	4.3841	0	34.3380	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	923.0	0	SC	0	4.3831	0	34.3382	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	924.0	0	SC	0	4.3820	0	34.3388	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	925.0	0	SC	0	4.3782	0	34.3390	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	926.0	0	SC	0	4.3740	0	34.3395	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	927.0	0	SC	0	4.3723	0	34.3397	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	928.0	0	SC	0	4.3722	0	34.3396	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	929.0	0	SC	0	4.3719	0	34.3397	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	930.0	0	SC	0	4.3692	0	34.3404	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	931.0	0	SC	0	4.3588	0	34.3426	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	932.0	0	SC	0	4.3489	0	34.3444	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	933.0	0	SC	0	4.3522	0	34.3436	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	934.0	0	SC	0	4.3456	0	34.3454	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	935.0	0	SC	0	4.3461	0	34.3470	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	936.0	0	SC	0	4.3463	0	34.3484	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	937.0	0	SC	0	4.3455	0	34.3487	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	938.0	0	SC	0	4.3430	0	34.3494	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	939.0	0	SC	0	4.3397	0	34.3498	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	940.0	0	SC	0	4.3383	0	34.3501	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	941.0	0	SC	0	4.3370	0	34.3511	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	942.0	0	SC	0	4.3385	0	34.3519	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	943.0	0	SC	0	4.3382	0	34.3530	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	944.0	0	SC	0	4.3387	0	34.3533	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	945.0	0	SC	0	4.3397	0	34.3538	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	946.0	0	SC	0	4.3394	0	34.3548	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	947.0	0	SC	0	4.3364	0	34.3554	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	948.0	0	SC	0	4.3339	0	34.3557	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	949.0	0	SC	0	4.3317	0	34.3557	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	950.0	0	SC	0	4.3315	0	34.3557	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	951.0	0	SC	0	4.3291	0	34.3578	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	952.0	0	SC	0	4.3218	0	34.3587	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	953.0	0	SC	0	4.3128	0	34.3593	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	954.0	0	SC	0	4.3014	0	34.3594	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	955.0	0	SC	0	4.2938	0	34.3601	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	956.0	0	SC	0	4.2901	0	34.3603	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	957.0	0	SC	0	4.2775	0	34.3615	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	958.0	0	SC	0	4.2722	0	34.3626	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	959.0	0	SC	0	4.2707	0	34.3630	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	960.0	0	SC	0	4.2632	0	34.3641	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	961.0	0	SC	0	4.2517	0	34.3653	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	962.0	0	SC	0	4.2427	0	34.3664	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	963.0	0	SC	0	4.2360	0	34.3674	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	964.0	0	SC	0	4.2334	0	34.3677	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	965.0	0	SC	0	4.2290	0	34.3683	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	966.0	0	SC	0	4.2204	0	34.3696	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	967.0	0	SC	0	4.2116	0	34.3712	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	968.0	0	SC	0	4.2016	0	34.3722	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	969.0	0	SC	0	4.1943	0	34.3736	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	970.0	0	SC	0	4.1915	0	34.3753	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	971.0	0	SC	0	4.1848	0	34.3769	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	972.0	0	SC	0	4.1819	0	34.3777	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	973.0	0	SC	0	4.1715	0	34.3786	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	974.0	0	SC	0	4.1764	0	34.3774	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	975.0	0	SC	0	4.1529	0	34.3796	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	976.0	0	SC	0	4.1374	0	34.3819	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	977.0	0	SC	0	4.1336	0	34.3832	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	978.0	0	SC	0	4.1318	0	34.3835	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	979.0	0	SC	0	4.1282	0	34.3840	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	980.0	0	SC	0	4.1244	0	34.3844	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	981.0	0	SC	0	4.1238	0	34.3847	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	982.0	0	SC	0	4.1234	0	34.3848	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	983.0	0	SC	0	4.1171	0	34.3850	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	984.0	0	SC	0	4.1130	0	34.3857	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	985.0	0	SC	0	4.1107	0	34.3860	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	986.0	0	SC	0	4.1082	0	34.3861	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	987.0	0	SC	0	4.0973	0	34.3866	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	988.0	0	SC	0	4.0825	0	34.3882	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	989.0	0	SC	0	4.0796	0	34.3884	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	990.0	0	SC	0	4.0707	0	34.3896	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	991.0	0	SC	0	4.0697	0	34.3900	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	992.0	0	SC	0	4.0538	0	34.3920	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	993.0	0	SC	0	4.0528	0	34.3926	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	994.0	0	SC	0	4.0406	0	34.3953	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	995.0	0	SC	0	4.0321	0	34.3971	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	996.0	0	SC	0	4.0310	0	34.3975	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	997.0	0	SC	0	4.0369	0	34.4005	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	998.0	0	SC	0	4.0413	0	34.4031	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	999.0	0	SC	0	4.0394	0	34.4037	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1000.0	0	SC	0	4.0385	0	34.4030	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1001.0	0	SC	0	4.0374	0	34.4078	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1002.0	0	SC	0	4.0241	0	34.4079	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1003.0	0	SC	0	4.0222	0	34.4104	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1004.0	0	SC	0	4.0250	0	34.4116	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1005.0	0	SC	0	4.0056	0	34.4124	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1006.0	0	SC	0	4.0026	0	34.4157	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1007.0	0	SC	0	4.0014	0	34.4159	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1008.0	0	SC	0	4.0011	0	34.4163	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1009.0	0	SC	0	3.9980	0	34.4166	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1010.0	0	SC	0	3.9907	0	34.4181	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1011.0	0	SC	0	3.9919	0	34.4189	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1012.0	0	SC	0	3.9861	0	34.4209	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1013.0	0	SC	0	3.9751	0	34.4224	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1014.0	0	SC	0	3.9599	0	34.4234	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1015.0	0	SC	0	3.9510	0	34.4239	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1016.0	0	SC	0	3.9495	0	34.4244	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1017.0	0	SC	0	3.9552	0	34.4259	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1018.0	0	SC	0	3.9515	0	34.4258	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1019.0	0	SC	0	3.9360	0	34.4271	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1020.0	0	SC	0	3.9354	0	34.4303	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1021.0	0	SC	0	3.9365	0	34.4313	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1022.0	0	SC	0	3.9406	0	34.4313	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1023.0	0	SC	0	3.9579	0	34.4383	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1024.0	0	SC	0	3.9764	0	34.4420	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1025.0	0	SC	0	3.9814	0	34.4435	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1026.0	0	SC	0	3.9870	0	34.4450	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1027.0	0	SC	0	3.9912	0	34.4465	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1028.0	0	SC	0	3.9859	0	34.4465	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1029.0	0	SC	0	3.9815	0	34.4463	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1030.0	0	SC	0	3.9736	0	34.4468	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1031.0	0	SC	0	3.9669	0	34.4467	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1032.0	0	SC	0	3.9629	0	34.4465	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1033.0	0	SC	0	3.9600	0	34.4465	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1034.0	0	SC	0	3.9578	0	34.4465	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1035.0	0	SC	0	3.9556	0	34.4465	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1036.0	0	SC	0	3.9463	0	34.4458	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1037.0	0	SC	0	3.9347	0	34.4462	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1038.0	0	SC	0	3.9314	0	34.4463	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1039.0	0	SC	0	3.9255	0	34.4463	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1040.0	0	SC	0	3.9196	0	34.4462	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1041.0	0	SC	0	3.9121	0	34.4483	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1042.0	0	SC	0	3.9128	0	34.4508	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1043.0	0	SC	0	3.9085	0	34.4502	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1044.0	0	SC	0	3.8835	0	34.4492	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1045.0	0	SC	0	3.8761	0	34.4492	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1046.0	0	SC	0	3.8703	0	34.4497	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1047.0	0	SC	0	3.8622	0	34.4488	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1048.0	0	SC	0	3.8545	0	34.4495	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1049.0	0	SC	0	3.8416	0	34.4508	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1050.0	0	SC	0	3.8367	0	34.4512	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1051.0	0	SC	0	3.8334	0	34.4510	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1052.0	0	SC	0	3.8320	0	34.4510	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1053.0	0	SC	0	3.8289	0	34.4509	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1054.0	0	SC	0	3.8240	0	34.4505	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1055.0	0	SC	0	3.8200	0	34.4504	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1056.0	0	SC	0	3.8121	0	34.4500	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1057.0	0	SC	0	3.7975	0	34.4492	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1058.0	0	SC	0	3.7842	0	34.4478	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1059.0	0	SC	0	3.7599	0	34.4475	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1060.0	0	SC	0	3.7425	0	34.4488	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1061.0	0	SC	0	3.7296	0	34.4485	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1062.0	0	SC	0	3.7202	0	34.4485	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1063.0	0	SC	0	3.7153	0	34.4488	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1064.0	0	SC	0	3.7113	0	34.4486	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1065.0	0	SC	0	3.7085	0	34.4490	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1066.0	0	SC	0	3.7113	0	34.4489	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1067.0	0	SC	0	3.7065	0	34.4493	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1068.0	0	SC	0	3.7053	0	34.4493	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1069.0	0	SC	0	3.7018	0	34.4495	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1070.0	0	SC	0	3.6976	0	34.4501	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1071.0	0	SC	0	3.6954	0	34.4518	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1072.0	0	SC	0	3.6898	0	34.4523	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1073.0	0	SC	0	3.6809	0	34.4525	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1074.0	0	SC	0	3.6758	0	34.4523	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1075.0	0	SC	0	3.6696	0	34.4527	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1076.0	0	SC	0	3.6684	0	34.4534	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1077.0	0	SC	0	3.6677	0	34.4537	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1078.0	0	SC	0	3.6664	0	34.4540	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1079.0	0	SC	0	3.6672	0	34.4540	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1080.0	0	SC	0	3.6663	0	34.4540	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1081.0	0	SC	0	3.6663	0	34.4542	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1082.0	0	SC	0	3.6664	0	34.4545	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1083.0	0	SC	0	3.6666	0	34.4547	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1084.0	0	SC	0	3.6663	0	34.4549	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1085.0	0	SC	0	3.6641	0	34.4554	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1086.0	0	SC	0	3.6633	0	34.4557	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1087.0	0	SC	0	3.6635	0	34.4567	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1088.0	0	SC	0	3.6644	0	34.4570	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1089.0	0	SC	0	3.6639	0	34.4574	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1090.0	0	SC	0	3.6625	0	34.4576	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1091.0	0	SC	0	3.6615	0	34.4579	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1092.0	0	SC	0	3.6610	0	34.4582	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1093.0	0	SC	0	3.6608	0	34.4583	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1094.0	0	SC	0	3.6604	0	34.4585	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1095.0	0	SC	0	3.6596	0	34.4587	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1096.0	0	SC	0	3.6588	0	34.4587	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1097.0	0	SC	0	3.6570	0	34.4593	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1098.0	0	SC	0	3.6554	0	34.4602	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1099.0	0	SC	0	3.6531	0	34.4611	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1100.0	0	SC	0	3.6512	0	34.4614	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1101.0	0	SC	0	3.6478	0	34.4606	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1102.0	0	SC	0	3.6287	0	34.4612	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1103.0	0	SC	0	3.6233	0	34.4611	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1104.0	0	SC	0	3.6203	0	34.4611	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1105.0	0	SC	0	3.6121	0	34.4620	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1106.0	0	SC	0	3.6111	0	34.4627	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1107.0	0	SC	0	3.5998	0	34.4630	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1108.0	0	SC	0	3.5964	0	34.4625	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1109.0	0	SC	0	3.5951	0	34.4623	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1110.0	0	SC	0	3.5943	0	34.4624	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1111.0	0	SC	0	3.5929	0	34.4624	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1112.0	0	SC	0	3.5896	0	34.4626	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1113.0	0	SC	0	3.5891	0	34.4626	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1114.0	0	SC	0	3.5888	0	34.4626	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1115.0	0	SC	0	3.5883	0	34.4626	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1116.0	0	SC	0	3.5874	0	34.4626	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1117.0	0	SC	0	3.5853	0	34.4629	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1118.0	0	SC	0	3.5862	0	34.4629	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1119.0	0	SC	0	3.5837	0	34.4630	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1120.0	0	SC	0	3.5844	0	34.4631	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1121.0	0	SC	0	3.5855	0	34.4636	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1122.0	0	SC	0	3.5866	0	34.4646	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1123.0	0	SC	0	3.5879	0	34.4659	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1124.0	0	SC	0	3.5884	0	34.4661	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1125.0	0	SC	0	3.5889	0	34.4670	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1126.0	0	SC	0	3.5896	0	34.4687	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1127.0	0	SC	0	3.5883	0	34.4687	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1128.0	0	SC	0	3.5860	0	34.4688	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1129.0	0	SC	0	3.5850	0	34.4691	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1130.0	0	SC	0	3.5838	0	34.4692	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1131.0	0	SC	0	3.5817	0	34.4692	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1132.0	0	SC	0	3.5801	0	34.4694	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1133.0	0	SC	0	3.5777	0	34.4694	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1134.0	0	SC	0	3.5788	0	34.4694	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1135.0	0	SC	0	3.5749	0	34.4700	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1136.0	0	SC	0	3.5744	0	34.4701	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1137.0	0	SC	0	3.5688	0	34.4703	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1138.0	0	SC	0	3.5580	0	34.4719	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1139.0	0	SC	0	3.5531	0	34.4728	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1140.0	0	SC	0	3.5501	0	34.4731	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1141.0	0	SC	0	3.5483	0	34.4734	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1142.0	0	SC	0	3.5482	0	34.4748	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1143.0	0	SC	0	3.5478	0	34.4759	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1144.0	0	SC	0	3.5476	0	34.4758	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1145.0	0	SC	0	3.5434	0	34.4760	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1146.0	0	SC	0	3.5332	0	34.4769	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1147.0	0	SC	0	3.5265	0	34.4783	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1148.0	0	SC	0	3.5234	0	34.4784	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1149.0	0	SC	0	3.5220	0	34.4784	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1150.0	0	SC	0	3.5221	0	34.4782	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1151.0	0	SC	0	3.5215	0	34.4781	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1152.0	0	SC	0	3.5175	0	34.4780	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1153.0	0	SC	0	3.5154	0	34.4779	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1154.0	0	SC	0	3.5105	0	34.4781	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1155.0	0	SC	0	3.4981	0	34.4792	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1156.0	0	SC	0	3.4896	0	34.4805	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1157.0	0	SC	0	3.4860	0	34.4817	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1158.0	0	SC	0	3.4832	0	34.4823	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1159.0	0	SC	0	3.4778	0	34.4824	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1160.0	0	SC	0	3.4712	0	34.4819	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1161.0	0	SC	0	3.4643	0	34.4818	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1162.0	0	SC	0	3.4577	0	34.4825	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1163.0	0	SC	0	3.4562	0	34.4829	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1164.0	0	SC	0	3.4555	0	34.4829	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1165.0	0	SC	0	3.4544	0	34.4829	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1166.0	0	SC	0	3.4491	0	34.4829	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1167.0	0	SC	0	3.4418	0	34.4833	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1168.0	0	SC	0	3.4363	0	34.4840	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1169.0	0	SC	0	3.4341	0	34.4840	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1170.0	0	SC	0	3.4304	0	34.4840	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1171.0	0	SC	0	3.4277	0	34.4838	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1172.0	0	SC	0	3.4238	0	34.4840	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1173.0	0	SC	0	3.4188	0	34.4841	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1174.0	0	SC	0	3.4141	0	34.4844	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1175.0	0	SC	0	3.4169	0	34.4843	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1176.0	0	SC	0	3.4078	0	34.4844	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1177.0	0	SC	0	3.4041	0	34.4849	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1178.0	0	SC	0	3.4032	0	34.4852	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1179.0	0	SC	0	3.4022	0	34.4854	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1180.0	0	SC	0	3.3976	0	34.4850	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1181.0	0	SC	0	3.3917	0	34.4854	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1182.0	0	SC	0	3.3913	0	34.4854	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1183.0	0	SC	0	3.3856	0	34.4857	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1184.0	0	SC	0	3.3847	0	34.4857	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1185.0	0	SC	0	3.3842	0	34.4860	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1186.0	0	SC	0	3.3846	0	34.4876	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1187.0	0	SC	0	3.3786	0	34.4889	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1188.0	0	SC	0	3.3759	0	34.4895	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1189.0	0	SC	0	3.3753	0	34.4894	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1190.0	0	SC	0	3.3695	0	34.4904	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1191.0	0	SC	0	3.3644	0	34.4911	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1192.0	0	SC	0	3.3610	0	34.4919	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1193.0	0	SC	0	3.3620	0	34.4923	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1194.0	0	SC	0	3.3600	0	34.4930	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1195.0	0	SC	0	3.3578	0	34.4940	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1196.0	0	SC	0	3.3553	0	34.4944	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1197.0	0	SC	0	3.3514	0	34.4955	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1198.0	0	SC	0	3.3473	0	34.4959	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1199.0	0	SC	0	3.3463	0	34.4958	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1200.0	0	SC	0	3.3398	0	34.4962	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1201.0	0	SC	0	3.3328	0	34.4964	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1202.0	0	SC	0	3.3303	0	34.4966	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1203.0	0	SC	0	3.3248	0	34.4964	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1204.0	0	SC	0	3.3202	0	34.4966	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1205.0	0	SC	0	3.3176	0	34.4965	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1206.0	0	SC	0	3.3130	0	34.4964	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1207.0	0	SC	0	3.3111	0	34.4965	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1208.0	0	SC	0	3.3087	0	34.4966	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1209.0	0	SC	0	3.3064	0	34.4966	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1210.0	0	SC	0	3.3040	0	34.4966	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1211.0	0	SC	0	3.3003	0	34.4978	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1212.0	0	SC	0	3.3008	0	34.4989	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1213.0	0	SC	0	3.3020	0	34.4998	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1214.0	0	SC	0	3.3028	0	34.5004	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1215.0	0	SC	0	3.3023	0	34.5010	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1216.0	0	SC	0	3.3017	0	34.5013	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1217.0	0	SC	0	3.3022	0	34.5010	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1218.0	0	SC	0	3.3016	0	34.5019	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1219.0	0	SC	0	3.3011	0	34.5025	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1220.0	0	SC	0	3.2921	0	34.5031	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1221.0	0	SC	0	3.2874	0	34.5040	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1222.0	0	SC	0	3.2872	0	34.5056	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1223.0	0	SC	0	3.2808	0	34.5062	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1224.0	0	SC	0	3.2774	0	34.5069	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1225.0	0	SC	0	3.2748	0	34.5072	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1226.0	0	SC	0	3.2727	0	34.5073	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1227.0	0	SC	0	3.2727	0	34.5075	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1228.0	0	SC	0	3.2696	0	34.5083	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1229.0	0	SC	0	3.2648	0	34.5088	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1230.0	0	SC	0	3.2554	0	34.5092	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1231.0	0	SC	0	3.2520	0	34.5088	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1232.0	0	SC	0	3.2477	0	34.5088	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1233.0	0	SC	0	3.2458	0	34.5087	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1234.0	0	SC	0	3.2429	0	34.5083	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1235.0	0	SC	0	3.2430	0	34.5084	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1236.0	0	SC	0	3.2428	0	34.5085	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1237.0	0	SC	0	3.2373	0	34.5084	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1238.0	0	SC	0	3.2218	0	34.5087	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1239.0	0	SC	0	3.2174	0	34.5087	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1240.0	0	SC	0	3.2142	0	34.5085	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1241.0	0	SC	0	3.2120	0	34.5085	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1242.0	0	SC	0	3.2106	0	34.5085	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1243.0	0	SC	0	3.2092	0	34.5087	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1244.0	0	SC	0	3.2094	0	34.5086	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1245.0	0	SC	0	3.2077	0	34.5085	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1246.0	0	SC	0	3.2058	0	34.5090	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1247.0	0	SC	0	3.2056	0	34.5090	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1248.0	0	SC	0	3.2074	0	34.5103	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1249.0	0	SC	0	3.2079	0	34.5122	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1250.0	0	SC	0	3.1942	0	34.5122	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1251.0	0	SC	0	3.1805	0	34.5102	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1252.0	0	SC	0	3.1733	0	34.5113	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1253.0	0	SC	0	3.1731	0	34.5116	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1254.0	0	SC	0	3.1733	0	34.5118	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1255.0	0	SC	0	3.1730	0	34.5119	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1256.0	0	SC	0	3.1715	0	34.5120	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1257.0	0	SC	0	3.1706	0	34.5124	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1258.0	0	SC	0	3.1694	0	34.5125	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1259.0	0	SC	0	3.1676	0	34.5133	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1260.0	0	SC	0	3.1664	0	34.5137	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1261.0	0	SC	0	3.1641	0	34.5142	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1262.0	0	SC	0	3.1625	0	34.5145	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1263.0	0	SC	0	3.1617	0	34.5153	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1264.0	0	SC	0	3.1593	0	34.5150	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1265.0	0	SC	0	3.1464	0	34.5158	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1266.0	0	SC	0	3.1420	0	34.5158	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1267.0	0	SC	0	3.1415	0	34.5158	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1268.0	0	SC	0	3.1410	0	34.5158	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1269.0	0	SC	0	3.1401	0	34.5158	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1270.0	0	SC	0	3.1394	0	34.5160	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1271.0	0	SC	0	3.1393	0	34.5160	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1272.0	0	SC	0	3.1388	0	34.5160	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1273.0	0	SC	0	3.1348	0	34.5154	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1274.0	0	SC	0	3.1260	0	34.5158	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1275.0	0	SC	0	3.1126	0	34.5158	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1276.0	0	SC	0	3.1055	0	34.5160	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1277.0	0	SC	0	3.1021	0	34.5161	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1278.0	0	SC	0	3.0965	0	34.5165	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1279.0	0	SC	0	3.0967	0	34.5171	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1280.0	0	SC	0	3.0926	0	34.5188	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1281.0	0	SC	0	3.0882	0	34.5194	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1282.0	0	SC	0	3.0841	0	34.5201	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1283.0	0	SC	0	3.0824	0	34.5203	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1284.0	0	SC	0	3.0811	0	34.5204	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1285.0	0	SC	0	3.0801	0	34.5204	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1286.0	0	SC	0	3.0765	0	34.5204	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1287.0	0	SC	0	3.0741	0	34.5205	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1288.0	0	SC	0	3.0708	0	34.5210	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1289.0	0	SC	0	3.0673	0	34.5227	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1290.0	0	SC	0	3.0654	0	34.5233	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1291.0	0	SC	0	3.0632	0	34.5237	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1292.0	0	SC	0	3.0609	0	34.5239	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1293.0	0	SC	0	3.0603	0	34.5239	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1294.0	0	SC	0	3.0605	0	34.5238	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1295.0	0	SC	0	3.0602	0	34.5239	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1296.0	0	SC	0	3.0598	0	34.5242	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1297.0	0	SC	0	3.0592	0	34.5244	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1298.0	0	SC	0	3.0569	0	34.5245	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1299.0	0	SC	0	3.0405	0	34.5242	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1300.0	0	SC	0	3.0366	0	34.5250	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1301.0	0	SC	0	3.0343	0	34.5254	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1302.0	0	SC	0	3.0332	0	34.5262	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1303.0	0	SC	0	3.0316	0	34.5266	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1304.0	0	SC	0	3.0233	0	34.5268	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1305.0	0	SC	0	3.0151	0	34.5283	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1306.0	0	SC	0	3.0140	0	34.5283	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1307.0	0	SC	0	3.0133	0	34.5284	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1308.0	0	SC	0	3.0132	0	34.5282	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1309.0	0	SC	0	3.0120	0	34.5280	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1310.0	0	SC	0	3.0100	0	34.5281	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1311.0	0	SC	0	3.0099	0	34.5284	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1312.0	0	SC	0	3.0073	0	34.5281	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1313.0	0	SC	0	3.0040	0	34.5279	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1314.0	0	SC	0	3.0007	0	34.5283	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1315.0	0	SC	0	2.9936	0	34.5286	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1316.0	0	SC	0	2.9927	0	34.5291	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1317.0	0	SC	0	2.9915	0	34.5298	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1318.0	0	SC	0	2.9934	0	34.5305	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1319.0	0	SC	0	2.9908	0	34.5310	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1320.0	0	SC	0	2.9847	0	34.5307	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1321.0	0	SC	0	2.9840	0	34.5311	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1322.0	0	SC	0	2.9830	0	34.5310	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1323.0	0	SC	0	2.9826	0	34.5312	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1324.0	0	SC	0	2.9836	0	34.5319	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1325.0	0	SC	0	2.9839	0	34.5317	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1326.0	0	SC	0	2.9824	0	34.5317	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1327.0	0	SC	0	2.9812	0	34.5319	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1328.0	0	SC	0	2.9799	0	34.5319	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1329.0	0	SC	0	2.9801	0	34.5319	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1330.0	0	SC	0	2.9626	0	34.5297	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1331.0	0	SC	0	2.9497	0	34.5297	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1332.0	0	SC	0	2.9488	0	34.5299	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1333.0	0	SC	0	2.9488	0	34.5309	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1334.0	0	SC	0	2.9485	0	34.5311	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1335.0	0	SC	0	2.9436	0	34.5311	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1336.0	0	SC	0	2.9375	0	34.5315	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1337.0	0	SC	0	2.9366	0	34.5316	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1338.0	0	SC	0	2.9340	0	34.5317	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1339.0	0	SC	0	2.9325	0	34.5321	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1340.0	0	SC	0	2.9307	0	34.5324	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1341.0	0	SC	0	2.9272	0	34.5331	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1342.0	0	SC	0	2.9232	0	34.5334	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1343.0	0	SC	0	2.9198	0	34.5336	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1344.0	0	SC	0	2.9179	0	34.5337	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1345.0	0	SC	0	2.9188	0	34.5343	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1346.0	0	SC	0	2.9255	0	34.5358	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1347.0	0	SC	0	2.9240	0	34.5359	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1348.0	0	SC	0	2.9168	0	34.5359	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1349.0	0	SC	0	2.9126	0	34.5368	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1350.0	0	SC	0	2.9084	0	34.5366	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1351.0	0	SC	0	2.9048	0	34.5364	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1352.0	0	SC	0	2.9026	0	34.5364	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1353.0	0	SC	0	2.9013	0	34.5363	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1354.0	0	SC	0	2.8988	0	34.5363	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1355.0	0	SC	0	2.8978	0	34.5361	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1356.0	0	SC	0	2.8967	0	34.5361	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1357.0	0	SC	0	2.8947	0	34.5361	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1358.0	0	SC	0	2.8921	0	34.5362	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1359.0	0	SC	0	2.8905	0	34.5362	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1360.0	0	SC	0	2.8864	0	34.5360	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1361.0	0	SC	0	2.8826	0	34.5356	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1362.0	0	SC	0	2.8799	0	34.5359	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1363.0	0	SC	0	2.8782	0	34.5359	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1364.0	0	SC	0	2.8773	0	34.5358	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1365.0	0	SC	0	2.8755	0	34.5361	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1366.0	0	SC	0	2.8744	0	34.5364	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1367.0	0	SC	0	2.8734	0	34.5364	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1368.0	0	SC	0	2.8705	0	34.5367	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1369.0	0	SC	0	2.8690	0	34.5369	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1370.0	0	SC	0	2.8669	0	34.5371	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1371.0	0	SC	0	2.8656	0	34.5372	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1372.0	0	SC	0	2.8654	0	34.5371	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1373.0	0	SC	0	2.8649	0	34.5373	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1374.0	0	SC	0	2.8649	0	34.5372	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1375.0	0	SC	0	2.8648	0	34.5374	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1376.0	0	SC	0	2.8648	0	34.5375	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1377.0	0	SC	0	2.8647	0	34.5377	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1378.0	0	SC	0	2.8643	0	34.5375	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1379.0	0	SC	0	2.8622	0	34.5375	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1380.0	0	SC	0	2.8573	0	34.5379	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1381.0	0	SC	0	2.8531	0	34.5383	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1382.0	0	SC	0	2.8498	0	34.5387	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1383.0	0	SC	0	2.8488	0	34.5390	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1384.0	0	SC	0	2.8484	0	34.5389	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1385.0	0	SC	0	2.8470	0	34.5391	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1386.0	0	SC	0	2.8437	0	34.5396	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1387.0	0	SC	0	2.8404	0	34.5399	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1388.0	0	SC	0	2.8385	0	34.5403	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1389.0	0	SC	0	2.8366	0	34.5405	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1390.0	0	SC	0	2.8346	0	34.5408	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1391.0	0	SC	0	2.8332	0	34.5409	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1392.0	0	SC	0	2.8306	0	34.5411	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1393.0	0	SC	0	2.8280	0	34.5415	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1394.0	0	SC	0	2.8254	0	34.5416	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1395.0	0	SC	0	2.8233	0	34.5418	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1396.0	0	SC	0	2.8215	0	34.5421	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1397.0	0	SC	0	2.8185	0	34.5426	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1398.0	0	SC	0	2.8161	0	34.5430	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1399.0	0	SC	0	2.8162	0	34.5430	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1400.0	0	SC	0	2.8155	0	34.5431	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1401.0	0	SC	0	2.8136	0	34.5433	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1402.0	0	SC	0	2.8116	0	34.5437	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1403.0	0	SC	0	2.8089	0	34.5441	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1404.0	0	SC	0	2.8040	0	34.5448	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1405.0	0	SC	0	2.8012	0	34.5454	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1406.0	0	SC	0	2.8000	0	34.5454	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1407.0	0	SC	0	2.7981	0	34.5459	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1408.0	0	SC	0	2.7976	0	34.5459	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1409.0	0	SC	0	2.7968	0	34.5461	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1410.0	0	SC	0	2.7968	0	34.5463	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1411.0	0	SC	0	2.7932	0	34.5476	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1412.0	0	SC	0	2.7929	0	34.5486	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1413.0	0	SC	0	2.7924	0	34.5488	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1414.0	0	SC	0	2.7916	0	34.5491	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1415.0	0	SC	0	2.7911	0	34.5491	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1416.0	0	SC	0	2.7898	0	34.5490	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1417.0	0	SC	0	2.7865	0	34.5493	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1418.0	0	SC	0	2.7860	0	34.5492	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1419.0	0	SC	0	2.7838	0	34.5492	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1420.0	0	SC	0	2.7831	0	34.5492	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1421.0	0	SC	0	2.7823	0	34.5492	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1422.0	0	SC	0	2.7818	0	34.5494	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1423.0	0	SC	0	2.7812	0	34.5494	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1424.0	0	SC	0	2.7798	0	34.5495	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1425.0	0	SC	0	2.7770	0	34.5495	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1426.0	0	SC	0	2.7745	0	34.5495	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1427.0	0	SC	0	2.7737	0	34.5495	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1428.0	0	SC	0	2.7715	0	34.5494	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1429.0	0	SC	0	2.7671	0	34.5499	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1430.0	0	SC	0	2.7676	0	34.5500	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1431.0	0	SC	0	2.7670	0	34.5500	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1432.0	0	SC	0	2.7662	0	34.5501	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1433.0	0	SC	0	2.7661	0	34.5503	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1434.0	0	SC	0	2.7644	0	34.5507	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1435.0	0	SC	0	2.7632	0	34.5508	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1436.0	0	SC	0	2.7620	0	34.5509	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1437.0	0	SC	0	2.7604	0	34.5510	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1438.0	0	SC	0	2.7585	0	34.5513	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1439.0	0	SC	0	2.7580	0	34.5514	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1440.0	0	SC	0	2.7578	0	34.5514	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1441.0	0	SC	0	2.7573	0	34.5513	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1442.0	0	SC	0	2.7561	0	34.5514	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1443.0	0	SC	0	2.7532	0	34.5515	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1444.0	0	SC	0	2.7513	0	34.5515	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1445.0	0	SC	0	2.7494	0	34.5516	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1446.0	0	SC	0	2.7483	0	34.5520	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1447.0	0	SC	0	2.7453	0	34.5523	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1448.0	0	SC	0	2.7412	0	34.5528	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1449.0	0	SC	0	2.7402	0	34.5529	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1450.0	0	SC	0	2.7397	0	34.5531	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1451.0	0	SC	0	2.7379	0	34.5535	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1452.0	0	SC	0	2.7375	0	34.5536	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1453.0	0	SC	0	2.7372	0	34.5537	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1454.0	0	SC	0	2.7372	0	34.5534	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1455.0	0	SC	0	2.7364	0	34.5535	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1456.0	0	SC	0	2.7349	0	34.5540	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1457.0	0	SC	0	2.7326	0	34.5543	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1458.0	0	SC	0	2.7313	0	34.5545	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1459.0	0	SC	0	2.7304	0	34.5546	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1460.0	0	SC	0	2.7293	0	34.5548	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1461.0	0	SC	0	2.7290	0	34.5546	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1462.0	0	SC	0	2.7281	0	34.5546	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1463.0	0	SC	0	2.7276	0	34.5549	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1464.0	0	SC	0	2.7276	0	34.5552	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1465.0	0	SC	0	2.7270	0	34.5549	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1466.0	0	SC	0	2.7243	0	34.5553	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1467.0	0	SC	0	2.7232	0	34.5555	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1468.0	0	SC	0	2.7217	0	34.5558	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1469.0	0	SC	0	2.7199	0	34.5560	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1470.0	0	SC	0	2.7176	0	34.5563	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1471.0	0	SC	0	2.7133	0	34.5569	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1472.0	0	SC	0	2.7128	0	34.5568	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1473.0	0	SC	0	2.7115	0	34.5570	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1474.0	0	SC	0	2.7106	0	34.5572	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1475.0	0	SC	0	2.7092	0	34.5574	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1476.0	0	SC	0	2.7069	0	34.5576	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1477.0	0	SC	0	2.7047	0	34.5576	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1478.0	0	SC	0	2.7040	0	34.5578	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1479.0	0	SC	0	2.7031	0	34.5578	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1480.0	0	SC	0	2.7020	0	34.5580	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1481.0	0	SC	0	2.6984	0	34.5586	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1482.0	0	SC	0	2.6930	0	34.5591	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1483.0	0	SC	0	2.6887	0	34.5597	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1484.0	0	SC	0	2.6870	0	34.5600	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1485.0	0	SC	0	2.6858	0	34.5600	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1486.0	0	SC	0	2.6852	0	34.5602	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1487.0	0	SC	0	2.6842	0	34.5602	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1488.0	0	SC	0	2.6813	0	34.5604	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1489.0	0	SC	0	2.6797	0	34.5606	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1490.0	0	SC	0	2.6790	0	34.5608	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1491.0	0	SC	0	2.6775	0	34.5612	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1492.0	0	SC	0	2.6777	0	34.5612	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1493.0	0	SC	0	2.6751	0	34.5613	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1494.0	0	SC	0	2.6726	0	34.5616	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1495.0	0	SC	0	2.6710	0	34.5619	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1496.0	0	SC	0	2.6675	0	34.5623	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1497.0	0	SC	0	2.6663	0	34.5623	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1498.0	0	SC	0	2.6652	0	34.5627	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1499.0	0	SC	0	2.6614	0	34.5630	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1500.0	0	SC	0	2.6587	0	34.5633	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1501.0	0	SC	0	2.6542	0	34.5638	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1502.0	0	SC	0	2.6533	0	34.5638	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1503.0	0	SC	0	2.6509	0	34.5642	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1504.0	0	SC	0	2.6498	0	34.5645	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1505.0	0	SC	0	2.6496	0	34.5645	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1506.0	0	SC	0	2.6502	0	34.5645	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1507.0	0	SC	0	2.6473	0	34.5648	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1508.0	0	SC	0	2.6454	0	34.5652	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1509.0	0	SC	0	2.6437	0	34.5652	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1510.0	0	SC	0	2.6401	0	34.5656	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1511.0	0	SC	0	2.6344	0	34.5660	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1512.0	0	SC	0	2.6292	0	34.5666	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1513.0	0	SC	0	2.6292	0	34.5666	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1514.0	0	SC	0	2.6290	0	34.5667	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1515.0	0	SC	0	2.6284	0	34.5668	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1516.0	0	SC	0	2.6267	0	34.5671	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1517.0	0	SC	0	2.6260	0	34.5672	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1518.0	0	SC	0	2.6259	0	34.5671	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1519.0	0	SC	0	2.6252	0	34.5672	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1520.0	0	SC	0	2.6244	0	34.5675	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1521.0	0	SC	0	2.6244	0	34.5675	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1522.0	0	SC	0	2.6245	0	34.5675	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1523.0	0	SC	0	2.6247	0	34.5676	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1524.0	0	SC	0	2.6246	0	34.5675	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1525.0	0	SC	0	2.6246	0	34.5674	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1526.0	0	SC	0	2.6242	0	34.5676	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1527.0	0	SC	0	2.6241	0	34.5676	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1528.0	0	SC	0	2.6230	0	34.5676	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1529.0	0	SC	0	2.6212	0	34.5677	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1530.0	0	SC	0	2.6194	0	34.5679	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1531.0	0	SC	0	2.6181	0	34.5681	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1532.0	0	SC	0	2.6162	0	34.5685	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1533.0	0	SC	0	2.6153	0	34.5686	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1534.0	0	SC	0	2.6146	0	34.5687	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1535.0	0	SC	0	2.6146	0	34.5688	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1536.0	0	SC	0	2.6148	0	34.5685	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1537.0	0	SC	0	2.6143	0	34.5686	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1538.0	0	SC	0	2.6128	0	34.5689	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1539.0	0	SC	0	2.6111	0	34.5690	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1540.0	0	SC	0	2.6101	0	34.5691	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1541.0	0	SC	0	2.6058	0	34.5694	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1542.0	0	SC	0	2.6005	0	34.5702	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1543.0	0	SC	0	2.5997	0	34.5704	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1544.0	0	SC	0	2.5997	0	34.5704	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1545.0	0	SC	0	2.5992	0	34.5705	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1546.0	0	SC	0	2.5986	0	34.5704	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1547.0	0	SC	0	2.5977	0	34.5705	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1548.0	0	SC	0	2.5955	0	34.5707	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1549.0	0	SC	0	2.5936	0	34.5711	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1550.0	0	SC	0	2.5932	0	34.5710	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1551.0	0	SC	0	2.5865	0	34.5718	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1552.0	0	SC	0	2.5818	0	34.5722	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1553.0	0	SC	0	2.5772	0	34.5728	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1554.0	0	SC	0	2.5762	0	34.5730	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1555.0	0	SC	0	2.5726	0	34.5732	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1556.0	0	SC	0	2.5703	0	34.5736	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1557.0	0	SC	0	2.5699	0	34.5738	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1558.0	0	SC	0	2.5697	0	34.5739	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1559.0	0	SC	0	2.5695	0	34.5739	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1560.0	0	SC	0	2.5688	0	34.5741	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1561.0	0	SC	0	2.5660	0	34.5743	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1562.0	0	SC	0	2.5640	0	34.5745	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1563.0	0	SC	0	2.5631	0	34.5745	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1564.0	0	SC	0	2.5624	0	34.5745	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1565.0	0	SC	0	2.5619	0	34.5747	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1566.0	0	SC	0	2.5606	0	34.5750	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1567.0	0	SC	0	2.5589	0	34.5751	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1568.0	0	SC	0	2.5568	0	34.5753	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1569.0	0	SC	0	2.5538	0	34.5754	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1570.0	0	SC	0	2.5490	0	34.5760	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1571.0	0	SC	0	2.5482	0	34.5759	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1572.0	0	SC	0	2.5469	0	34.5762	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1573.0	0	SC	0	2.5460	0	34.5763	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1574.0	0	SC	0	2.5437	0	34.5764	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1575.0	0	SC	0	2.5413	0	34.5766	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1576.0	0	SC	0	2.5409	0	34.5767	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1577.0	0	SC	0	2.5405	0	34.5769	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1578.0	0	SC	0	2.5409	0	34.5769	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1579.0	0	SC	0	2.5391	0	34.5769	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1580.0	0	SC	0	2.5384	0	34.5771	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1581.0	0	SC	0	2.5377	0	34.5772	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1582.0	0	SC	0	2.5368	0	34.5772	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1583.0	0	SC	0	2.5366	0	34.5774	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1584.0	0	SC	0	2.5358	0	34.5774	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1585.0	0	SC	0	2.5351	0	34.5774	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1586.0	0	SC	0	2.5341	0	34.5775	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1587.0	0	SC	0	2.5336	0	34.5775	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1588.0	0	SC	0	2.5330	0	34.5775	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1589.0	0	SC	0	2.5325	0	34.5777	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1590.0	0	SC	0	2.5321	0	34.5777	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1591.0	0	SC	0	2.5304	0	34.5777	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1592.0	0	SC	0	2.5275	0	34.5780	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1593.0	0	SC	0	2.5250	0	34.5784	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1594.0	0	SC	0	2.5238	0	34.5785	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1595.0	0	SC	0	2.5224	0	34.5786	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1596.0	0	SC	0	2.5213	0	34.5787	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1597.0	0	SC	0	2.5192	0	34.5789	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1598.0	0	SC	0	2.5181	0	34.5789	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1599.0	0	SC	0	2.5159	0	34.5790	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1600.0	0	SC	0	2.5153	0	34.5793	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1601.0	0	SC	0	2.5163	0	34.5792	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1602.0	0	SC	0	2.5149	0	34.5790	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1603.0	0	SC	0	2.5147	0	34.5790	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1604.0	0	SC	0	2.5139	0	34.5790	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1605.0	0	SC	0	2.5115	0	34.5790	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1606.0	0	SC	0	2.5108	0	34.5792	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1607.0	0	SC	0	2.5105	0	34.5794	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1608.0	0	SC	0	2.5103	0	34.5793	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1609.0	0	SC	0	2.5102	0	34.5794	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1610.0	0	SC	0	2.5099	0	34.5794	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1611.0	0	SC	0	2.5090	0	34.5795	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1612.0	0	SC	0	2.5088	0	34.5794	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1613.0	0	SC	0	2.5086	0	34.5792	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1614.0	0	SC	0	2.5072	0	34.5792	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1615.0	0	SC	0	2.5058	0	34.5795	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1616.0	0	SC	0	2.5048	0	34.5795	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1617.0	0	SC	0	2.5040	0	34.5793	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1618.0	0	SC	0	2.5009	0	34.5796	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1619.0	0	SC	0	2.5001	0	34.5797	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1620.0	0	SC	0	2.4981	0	34.5797	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1621.0	0	SC	0	2.4962	0	34.5797	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1622.0	0	SC	0	2.4956	0	34.5800	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1623.0	0	SC	0	2.4950	0	34.5805	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1624.0	0	SC	0	2.4940	0	34.5807	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1625.0	0	SC	0	2.4920	0	34.5810	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1626.0	0	SC	0	2.4889	0	34.5812	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1627.0	0	SC	0	2.4871	0	34.5816	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1628.0	0	SC	0	2.4856	0	34.5818	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1629.0	0	SC	0	2.4823	0	34.5820	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1630.0	0	SC	0	2.4818	0	34.5820	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1631.0	0	SC	0	2.4797	0	34.5824	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1632.0	0	SC	0	2.4771	0	34.5827	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1633.0	0	SC	0	2.4776	0	34.5828	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1634.0	0	SC	0	2.4750	0	34.5831	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1635.0	0	SC	0	2.4743	0	34.5831	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1636.0	0	SC	0	2.4734	0	34.5832	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1637.0	0	SC	0	2.4727	0	34.5833	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1638.0	0	SC	0	2.4720	0	34.5835	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1639.0	0	SC	0	2.4722	0	34.5835	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1640.0	0	SC	0	2.4712	0	34.5837	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1641.0	0	SC	0	2.4707	0	34.5837	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1642.0	0	SC	0	2.4703	0	34.5837	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1643.0	0	SC	0	2.4694	0	34.5840	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1644.0	0	SC	0	2.4691	0	34.5842	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1645.0	0	SC	0	2.4688	0	34.5841	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1646.0	0	SC	0	2.4684	0	34.5841	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1647.0	0	SC	0	2.4673	0	34.5841	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1648.0	0	SC	0	2.4659	0	34.5841	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1649.0	0	SC	0	2.4633	0	34.5845	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1650.0	0	SC	0	2.4619	0	34.5845	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1651.0	0	SC	0	2.4593	0	34.5847	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1652.0	0	SC	0	2.4546	0	34.5852	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1653.0	0	SC	0	2.4524	0	34.5857	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1654.0	0	SC	0	2.4507	0	34.5854	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1655.0	0	SC	0	2.4482	0	34.5858	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1656.0	0	SC	0	2.4455	0	34.5857	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1657.0	0	SC	0	2.4408	0	34.5862	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1658.0	0	SC	0	2.4408	0	34.5862	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1659.0	0	SC	0	2.4402	0	34.5863	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1660.0	0	SC	0	2.4396	0	34.5865	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1661.0	0	SC	0	2.4392	0	34.5866	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1662.0	0	SC	0	2.4388	0	34.5866	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1663.0	0	SC	0	2.4389	0	34.5867	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1664.0	0	SC	0	2.4387	0	34.5867	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1665.0	0	SC	0	2.4388	0	34.5867	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1666.0	0	SC	0	2.4388	0	34.5866	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1667.0	0	SC	0	2.4386	0	34.5866	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1668.0	0	SC	0	2.4386	0	34.5866	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1669.0	0	SC	0	2.4385	0	34.5867	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1670.0	0	SC	0	2.4384	0	34.5869	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1671.0	0	SC	0	2.4383	0	34.5869	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1672.0	0	SC	0	2.4370	0	34.5871	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1673.0	0	SC	0	2.4343	0	34.5872	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1674.0	0	SC	0	2.4324	0	34.5876	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1675.0	0	SC	0	2.4307	0	34.5876	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1676.0	0	SC	0	2.4304	0	34.5876	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1677.0	0	SC	0	2.4306	0	34.5877	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1678.0	0	SC	0	2.4307	0	34.5876	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1679.0	0	SC	0	2.4306	0	34.5877	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1680.0	0	SC	0	2.4305	0	34.5878	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1681.0	0	SC	0	2.4304	0	34.5879	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1682.0	0	SC	0	2.4299	0	34.5878	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1683.0	0	SC	0	2.4294	0	34.5877	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1684.0	0	SC	0	2.4290	0	34.5878	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1685.0	0	SC	0	2.4288	0	34.5879	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1686.0	0	SC	0	2.4286	0	34.5881	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1687.0	0	SC	0	2.4278	0	34.5881	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1688.0	0	SC	0	2.4245	0	34.5887	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1689.0	0	SC	0	2.4223	0	34.5893	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1690.0	0	SC	0	2.4230	0	34.5893	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1691.0	0	SC	0	2.4219	0	34.5895	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1692.0	0	SC	0	2.4198	0	34.5894	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1693.0	0	SC	0	2.4188	0	34.5896	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1694.0	0	SC	0	2.4167	0	34.5897	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1695.0	0	SC	0	2.4130	0	34.5901	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1696.0	0	SC	0	2.4111	0	34.5904	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1697.0	0	SC	0	2.4098	0	34.5903	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1698.0	0	SC	0	2.4091	0	34.5903	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1699.0	0	SC	0	2.4080	0	34.5904	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1700.0	0	SC	0	2.4061	0	34.5907	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1701.0	0	SC	0	2.4049	0	34.5907	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1702.0	0	SC	0	2.4046	0	34.5908	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1703.0	0	SC	0	2.4031	0	34.5908	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1704.0	0	SC	0	2.3976	0	34.5910	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1705.0	0	SC	0	2.3966	0	34.5911	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1706.0	0	SC	0	2.3966	0	34.5911	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1707.0	0	SC	0	2.3958	0	34.5912	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1708.0	0	SC	0	2.3945	0	34.5912	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1709.0	0	SC	0	2.3943	0	34.5914	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1710.0	0	SC	0	2.3942	0	34.5915	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1711.0	0	SC	0	2.3925	0	34.5916	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1712.0	0	SC	0	2.3893	0	34.5918	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1713.0	0	SC	0	2.3870	0	34.5915	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1714.0	0	SC	0	2.3836	0	34.5918	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1715.0	0	SC	0	2.3838	0	34.5921	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1716.0	0	SC	0	2.3828	0	34.5922	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1717.0	0	SC	0	2.3805	0	34.5923	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1718.0	0	SC	0	2.3798	0	34.5924	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1719.0	0	SC	0	2.3782	0	34.5925	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1720.0	0	SC	0	2.3782	0	34.5935	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1721.0	0	SC	0	2.3762	0	34.5940	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1722.0	0	SC	0	2.3729	0	34.5944	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1723.0	0	SC	0	2.3707	0	34.5944	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1724.0	0	SC	0	2.3674	0	34.5950	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1725.0	0	SC	0	2.3671	0	34.5951	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1726.0	0	SC	0	2.3667	0	34.5951	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1727.0	0	SC	0	2.3661	0	34.5952	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1728.0	0	SC	0	2.3657	0	34.5952	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1729.0	0	SC	0	2.3653	0	34.5951	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1730.0	0	SC	0	2.3647	0	34.5953	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1731.0	0	SC	0	2.3639	0	34.5953	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1732.0	0	SC	0	2.3632	0	34.5952	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1733.0	0	SC	0	2.3621	0	34.5951	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1734.0	0	SC	0	2.3601	0	34.5953	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1735.0	0	SC	0	2.3592	0	34.5955	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1736.0	0	SC	0	2.3583	0	34.5954	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1737.0	0	SC	0	2.3571	0	34.5954	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1738.0	0	SC	0	2.3560	0	34.5955	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1739.0	0	SC	0	2.3542	0	34.5956	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1740.0	0	SC	0	2.3540	0	34.5957	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1741.0	0	SC	0	2.3540	0	34.5956	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1742.0	0	SC	0	2.3533	0	34.5957	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1743.0	0	SC	0	2.3517	0	34.5959	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1744.0	0	SC	0	2.3496	0	34.5963	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1745.0	0	SC	0	2.3491	0	34.5962	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1746.0	0	SC	0	2.3481	0	34.5964	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1747.0	0	SC	0	2.3476	0	34.5964	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1748.0	0	SC	0	2.3466	0	34.5966	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1749.0	0	SC	0	2.3453	0	34.5967	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1750.0	0	SC	0	2.3445	0	34.5964	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1751.0	0	SC	0	2.3434	0	34.5964	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1752.0	0	SC	0	2.3413	0	34.5965	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1753.0	0	SC	0	2.3390	0	34.5968	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1754.0	0	SC	0	2.3388	0	34.5970	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1755.0	0	SC	0	2.3380	0	34.5972	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1756.0	0	SC	0	2.3361	0	34.5972	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1757.0	0	SC	0	2.3308	0	34.5976	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1758.0	0	SC	0	2.3288	0	34.5979	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1759.0	0	SC	0	2.3274	0	34.5983	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1760.0	0	SC	0	2.3272	0	34.5981	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1761.0	0	SC	0	2.3268	0	34.5984	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1762.0	0	SC	0	2.3257	0	34.5987	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1763.0	0	SC	0	2.3252	0	34.5989	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1764.0	0	SC	0	2.3253	0	34.5989	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1765.0	0	SC	0	2.3249	0	34.5989	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1766.0	0	SC	0	2.3238	0	34.5991	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1767.0	0	SC	0	2.3225	0	34.5993	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1768.0	0	SC	0	2.3208	0	34.5994	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1769.0	0	SC	0	2.3206	0	34.5996	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1770.0	0	SC	0	2.3206	0	34.5996	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1771.0	0	SC	0	2.3202	0	34.5999	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1772.0	0	SC	0	2.3195	0	34.6000	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1773.0	0	SC	0	2.3186	0	34.6002	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1774.0	0	SC	0	2.3179	0	34.6001	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1775.0	0	SC	0	2.3152	0	34.6002	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1776.0	0	SC	0	2.3108	0	34.6008	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1777.0	0	SC	0	2.3098	0	34.6009	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1778.0	0	SC	0	2.3077	0	34.6009	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1779.0	0	SC	0	2.3060	0	34.6010	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1780.0	0	SC	0	2.3059	0	34.6010	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1781.0	0	SC	0	2.3054	0	34.6011	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1782.0	0	SC	0	2.3047	0	34.6011	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1783.0	0	SC	0	2.3044	0	34.6012	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1784.0	0	SC	0	2.3041	0	34.6013	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1785.0	0	SC	0	2.3032	0	34.6014	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1786.0	0	SC	0	2.3009	0	34.6016	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1787.0	0	SC	0	2.2992	0	34.6017	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1788.0	0	SC	0	2.2992	0	34.6017	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1789.0	0	SC	0	2.2988	0	34.6019	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1790.0	0	SC	0	2.2986	0	34.6019	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1791.0	0	SC	0	2.2981	0	34.6019	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1792.0	0	SC	0	2.2981	0	34.6018	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1793.0	0	SC	0	2.2971	0	34.6018	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1794.0	0	SC	0	2.2927	0	34.6023	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1795.0	0	SC	0	2.2909	0	34.6025	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1796.0	0	SC	0	2.2888	0	34.6025	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1797.0	0	SC	0	2.2848	0	34.6028	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1798.0	0	SC	0	2.2843	0	34.6030	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1799.0	0	SC	0	2.2839	0	34.6030	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1800.0	0	SC	0	2.2832	0	34.6031	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1801.0	0	SC	0	2.2816	0	34.6032	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1802.0	0	SC	0	2.2794	0	34.6034	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1803.0	0	SC	0	2.2786	0	34.6034	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1804.0	0	SC	0	2.2785	0	34.6034	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1805.0	0	SC	0	2.2775	0	34.6034	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1806.0	0	SC	0	2.2767	0	34.6034	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1807.0	0	SC	0	2.2764	0	34.6037	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1808.0	0	SC	0	2.2753	0	34.6036	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1809.0	0	SC	0	2.2729	0	34.6038	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1810.0	0	SC	0	2.2712	0	34.6040	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1811.0	0	SC	0	2.2700	0	34.6042	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1812.0	0	SC	0	2.2682	0	34.6042	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1813.0	0	SC	0	2.2662	0	34.6044	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1814.0	0	SC	0	2.2656	0	34.6047	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1815.0	0	SC	0	2.2646	0	34.6047	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1816.0	0	SC	0	2.2648	0	34.6046	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1817.0	0	SC	0	2.2626	0	34.6047	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1818.0	0	SC	0	2.2613	0	34.6049	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1819.0	0	SC	0	2.2607	0	34.6049	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1820.0	0	SC	0	2.2597	0	34.6051	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1821.0	0	SC	0	2.2578	0	34.6054	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1822.0	0	SC	0	2.2569	0	34.6054	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1823.0	0	SC	0	2.2561	0	34.6056	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1824.0	0	SC	0	2.2556	0	34.6055	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1825.0	0	SC	0	2.2527	0	34.6057	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1826.0	0	SC	0	2.2482	0	34.6062	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1827.0	0	SC	0	2.2481	0	34.6063	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1828.0	0	SC	0	2.2442	0	34.6064	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1829.0	0	SC	0	2.2435	0	34.6066	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1830.0	0	SC	0	2.2416	0	34.6068	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1831.0	0	SC	0	2.2400	0	34.6070	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1832.0	0	SC	0	2.2395	0	34.6070	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1833.0	0	SC	0	2.2390	0	34.6069	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1834.0	0	SC	0	2.2383	0	34.6070	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1835.0	0	SC	0	2.2379	0	34.6070	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1836.0	0	SC	0	2.2366	0	34.6072	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1837.0	0	SC	0	2.2358	0	34.6073	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1838.0	0	SC	0	2.2350	0	34.6074	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1839.0	0	SC	0	2.2346	0	34.6073	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1840.0	0	SC	0	2.2339	0	34.6074	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1841.0	0	SC	0	2.2333	0	34.6077	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1842.0	0	SC	0	2.2322	0	34.6077	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1843.0	0	SC	0	2.2305	0	34.6077	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1844.0	0	SC	0	2.2294	0	34.6078	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1845.0	0	SC	0	2.2269	0	34.6079	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1846.0	0	SC	0	2.2251	0	34.6081	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1847.0	0	SC	0	2.2242	0	34.6081	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1848.0	0	SC	0	2.2228	0	34.6084	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1849.0	0	SC	0	2.2215	0	34.6084	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1850.0	0	SC	0	2.2198	0	34.6086	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1851.0	0	SC	0	2.2170	0	34.6087	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1852.0	0	SC	0	2.2148	0	34.6089	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1853.0	0	SC	0	2.2134	0	34.6092	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1854.0	0	SC	0	2.2123	0	34.6092	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1855.0	0	SC	0	2.2113	0	34.6093	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1856.0	0	SC	0	2.2098	0	34.6092	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1857.0	0	SC	0	2.2069	0	34.6094	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1858.0	0	SC	0	2.2049	0	34.6098	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1859.0	0	SC	0	2.2038	0	34.6099	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1860.0	0	SC	0	2.2051	0	34.6096	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1861.0	0	SC	0	2.2028	0	34.6099	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1862.0	0	SC	0	2.2016	0	34.6100	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1863.0	0	SC	0	2.2001	0	34.6101	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1864.0	0	SC	0	2.1992	0	34.6104	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1865.0	0	SC	0	2.1990	0	34.6103	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1866.0	0	SC	0	2.1982	0	34.6104	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1867.0	0	SC	0	2.1984	0	34.6102	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1868.0	0	SC	0	2.1960	0	34.6103	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1869.0	0	SC	0	2.1955	0	34.6104	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1870.0	0	SC	0	2.1945	0	34.6106	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1871.0	0	SC	0	2.1920	0	34.6106	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1872.0	0	SC	0	2.1878	0	34.6111	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1873.0	0	SC	0	2.1866	0	34.6111	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1874.0	0	SC	0	2.1872	0	34.6111	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1875.0	0	SC	0	2.1853	0	34.6111	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1876.0	0	SC	0	2.1836	0	34.6114	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1877.0	0	SC	0	2.1832	0	34.6115	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1878.0	0	SC	0	2.1832	0	34.6115	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1879.0	0	SC	0	2.1834	0	34.6115	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1880.0	0	SC	0	2.1836	0	34.6113	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1881.0	0	SC	0	2.1836	0	34.6114	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1882.0	0	SC	0	2.1836	0	34.6113	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1883.0	0	SC	0	2.1825	0	34.6113	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1884.0	0	SC	0	2.1819	0	34.6114	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1885.0	0	SC	0	2.1804	0	34.6117	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1886.0	0	SC	0	2.1805	0	34.6116	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1887.0	0	SC	0	2.1768	0	34.6118	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1888.0	0	SC	0	2.1746	0	34.6125	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1889.0	0	SC	0	2.1738	0	34.6125	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1890.0	0	SC	0	2.1735	0	34.6126	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1891.0	0	SC	0	2.1739	0	34.6125	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1892.0	0	SC	0	2.1711	0	34.6129	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1893.0	0	SC	0	2.1697	0	34.6132	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1894.0	0	SC	0	2.1678	0	34.6134	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1895.0	0	SC	0	2.1674	0	34.6134	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1896.0	0	SC	0	2.1678	0	34.6132	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1897.0	0	SC	0	2.1648	0	34.6135	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1898.0	0	SC	0	2.1611	0	34.6141	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1899.0	0	SC	0	2.1594	0	34.6140	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1900.0	0	SC	0	2.1591	0	34.6141	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1901.0	0	SC	0	2.1585	0	34.6141	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1902.0	0	SC	0	2.1575	0	34.6143	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1903.0	0	SC	0	2.1572	0	34.6144	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1904.0	0	SC	0	2.1566	0	34.6144	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1905.0	0	SC	0	2.1556	0	34.6146	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1906.0	0	SC	0	2.1556	0	34.6147	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1907.0	0	SC	0	2.1549	0	34.6147	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1908.0	0	SC	0	2.1537	0	34.6149	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1909.0	0	SC	0	2.1526	0	34.6153	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1910.0	0	SC	0	2.1499	0	34.6154	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1911.0	0	SC	0	2.1473	0	34.6156	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1912.0	0	SC	0	2.1472	0	34.6156	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1913.0	0	SC	0	2.1453	0	34.6158	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1914.0	0	SC	0	2.1440	0	34.6161	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1915.0	0	SC	0	2.1428	0	34.6161	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1916.0	0	SC	0	2.1425	0	34.6161	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1917.0	0	SC	0	2.1432	0	34.6160	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1918.0	0	SC	0	2.1430	0	34.6160	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1919.0	0	SC	0	2.1431	0	34.6160	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1920.0	0	SC	0	2.1428	0	34.6162	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1921.0	0	SC	0	2.1418	0	34.6163	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1922.0	0	SC	0	2.1424	0	34.6162	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1923.0	0	SC	0	2.1399	0	34.6164	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1924.0	0	SC	0	2.1388	0	34.6165	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1925.0	0	SC	0	2.1377	0	34.6168	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1926.0	0	SC	0	2.1343	0	34.6169	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1927.0	0	SC	0	2.1323	0	34.6170	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1928.0	0	SC	0	2.1329	0	34.6170	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1929.0	0	SC	0	2.1317	0	34.6170	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1930.0	0	SC	0	2.1317	0	34.6171	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1931.0	0	SC	0	2.1312	0	34.6173	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1932.0	0	SC	0	2.1312	0	34.6171	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1933.0	0	SC	0	2.1310	0	34.6173	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1934.0	0	SC	0	2.1311	0	34.6174	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1935.0	0	SC	0	2.1310	0	34.6175	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1936.0	0	SC	0	2.1304	0	34.6175	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1937.0	0	SC	0	2.1295	0	34.6175	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1938.0	0	SC	0	2.1295	0	34.6175	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1939.0	0	SC	0	2.1289	0	34.6176	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1940.0	0	SC	0	2.1288	0	34.6177	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1941.0	0	SC	0	2.1281	0	34.6178	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1942.0	0	SC	0	2.1276	0	34.6178	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1943.0	0	SC	0	2.1268	0	34.6178	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1944.0	0	SC	0	2.1264	0	34.6177	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1945.0	0	SC	0	2.1258	0	34.6178	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1946.0	0	SC	0	2.1255	0	34.6179	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1947.0	0	SC	0	2.1248	0	34.6178	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1948.0	0	SC	0	2.1238	0	34.6180	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1949.0	0	SC	0	2.1225	0	34.6178	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1950.0	0	SC	0	2.1222	0	34.6177	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1951.0	0	SC	0	2.1204	0	34.6178	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1952.0	0	SC	0	2.1184	0	34.6182	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1953.0	0	SC	0	2.1176	0	34.6183	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1954.0	0	SC	0	2.1176	0	34.6181	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1955.0	0	SC	0	2.1177	0	34.6181	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1956.0	0	SC	0	2.1161	0	34.6182	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1957.0	0	SC	0	2.1139	0	34.6183	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1958.0	0	SC	0	2.1120	0	34.6185	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1959.0	0	SC	0	2.1112	0	34.6186	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1960.0	0	SC	0	2.1112	0	34.6186	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1961.0	0	SC	0	2.1112	0	34.6186	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1962.0	0	SC	0	2.1110	0	34.6185	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1963.0	0	SC	0	2.1107	0	34.6186	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1964.0	0	SC	0	2.1103	0	34.6186	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1965.0	0	SC	0	2.1103	0	34.6186	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1966.0	0	SC	0	2.1103	0	34.6186	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1967.0	0	SC	0	2.1095	0	34.6188	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1968.0	0	SC	0	2.1091	0	34.6190	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1969.0	0	SC	0	2.1091	0	34.6188	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1970.0	0	SC	0	2.1090	0	34.6188	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1971.0	0	SC	0	2.1085	0	34.6188	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1972.0	0	SC	0	2.1076	0	34.6188	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1973.0	0	SC	0	2.1068	0	34.6192	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1974.0	0	SC	0	2.1055	0	34.6192	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1975.0	0	SC	0	2.1042	0	34.6194	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1976.0	0	SC	0	2.1048	0	34.6193	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1977.0	0	SC	0	2.1036	0	34.6193	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1978.0	0	SC	0	2.1015	0	34.6198	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1979.0	0	SC	0	2.1001	0	34.6200	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1980.0	0	SC	0	2.0992	0	34.6200	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1981.0	0	SC	0	2.0992	0	34.6199	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1982.0	0	SC	0	2.0989	0	34.6199	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1983.0	0	SC	0	2.0987	0	34.6199	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1984.0	0	SC	0	2.0984	0	34.6200	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1985.0	0	SC	0	2.0976	0	34.6201	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1986.0	0	SC	0	2.0968	0	34.6203	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1987.0	0	SC	0	2.0969	0	34.6201	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1988.0	0	SC	0	2.0952	0	34.6201	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1989.0	0	SC	0	2.0938	0	34.6207	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1990.0	0	SC	0	2.0928	0	34.6208	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1991.0	0	SC	0	2.0924	0	34.6209	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1992.0	0	SC	0	2.0921	0	34.6208	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1993.0	0	SC	0	2.0916	0	34.6208	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1994.0	0	SC	0	2.0889	0	34.6210	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1995.0	0	SC	0	2.0857	0	34.6215	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1996.0	0	SC	0	2.0843	0	34.6218	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1997.0	0	SC	0	2.0835	0	34.6216	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1998.0	0	SC	0	2.0828	0	34.6216	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1999.0	0	SC	0	2.0811	0	34.6216	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2000.0	0	SC	0	2.0758	0	34.6216	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2001.0	0	SC	0	2.0740	0	34.6218	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2002.0	0	SC	0	2.0739	0	34.6220	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2003.0	0	SC	0	2.0736	0	34.6221	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2004.0	0	SC	0	2.0732	0	34.6218	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2005.0	0	SC	0	2.0726	0	34.6218	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2006.0	0	SC	0	2.0698	0	34.6220	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2007.0	0	SC	0	2.0690	0	34.6223	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2008.0	0	SC	0	2.0680	0	34.6224	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2009.0	0	SC	0	2.0676	0	34.6222	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2010.0	0	SC	0	2.0674	0	34.6223	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2011.0	0	SC	0	2.0666	0	34.6226	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2012.0	0	SC	0	2.0661	0	34.6227	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2013.0	0	SC	0	2.0651	0	34.6226	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2014.0	0	SC	0	2.0636	0	34.6228	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2015.0	0	SC	0	2.0623	0	34.6229	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2016.0	0	SC	0	2.0612	0	34.6229	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2017.0	0	SC	0	2.0609	0	34.6227	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2018.0	0	SC	0	2.0593	0	34.6231	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2019.0	0	SC	0	2.0579	0	34.6233	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2020.0	0	SC	0	2.0578	0	34.6233	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2021.0	0	SC	0	2.0576	0	34.6235	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2022.0	0	SC	0	2.0575	0	34.6233	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2023.0	0	SC	0	2.0573	0	34.6235	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2024.0	0	SC	0	2.0574	0	34.6235	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2025.0	0	SC	0	2.0572	0	34.6235	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2026.0	0	SC	0	2.0562	0	34.6238	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2027.0	0	SC	0	2.0537	0	34.6240	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2028.0	0	SC	0	2.0524	0	34.6239	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2029.0	0	SC	0	2.0522	0	34.6240	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2030.0	0	SC	0	2.0520	0	34.6240	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2031.0	0	SC	0	2.0519	0	34.6240	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2032.0	0	SC	0	2.0519	0	34.6242	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2033.0	0	SC	0	2.0517	0	34.6241	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2034.0	0	SC	0	2.0508	0	34.6243	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	5.0	0	SC	0	28.6379	0	34.6973	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	6.0	0	SC	0	28.6359	0	34.6972	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	7.0	0	SC	0	28.6353	0	34.6971	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	8.0	0	SC	0	28.6368	0	34.6970	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	9.0	0	SC	0	28.6359	0	34.6975	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	10.0	0	SC	0	28.6383	0	34.6980	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	11.0	0	SC	0	28.6414	0	34.6978	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	12.0	0	SC	0	28.6438	0	34.6980	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	13.0	0	SC	0	28.6477	0	34.6982	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	14.0	0	SC	0	28.6480	0	34.6995	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	15.0	0	SC	0	28.6478	0	34.6990	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	16.0	0	SC	0	28.6468	0	34.6995	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	17.0	0	SC	0	28.6469	0	34.7010	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	18.0	0	SC	0	28.6474	0	34.7007	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	19.0	0	SC	0	28.6478	0	34.6995	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	20.0	0	SC	0	28.6479	0	34.6994	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	21.0	0	SC	0	28.6485	0	34.7040	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	22.0	0	SC	0	28.6456	0	34.7062	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	23.0	0	SC	0	28.6385	0	34.7121	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	24.0	0	SC	0	28.6138	0	34.7400	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	25.0	0	SC	0	28.5976	0	34.7567	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	26.0	0	SC	0	28.5886	0	34.7639	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	27.0	0	SC	0	28.5551	0	34.7920	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	28.0	0	SC	0	28.5551	0	34.7934	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	29.0	0	SC	0	28.5462	0	34.8042	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	30.0	0	SC	0	28.5444	0	34.8063	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	31.0	0	SC	0	28.5400	0	34.8104	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	32.0	0	SC	0	28.5383	0	34.8120	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	33.0	0	SC	0	28.5354	0	34.8151	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	34.0	0	SC	0	28.5332	0	34.8170	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	35.0	0	SC	0	28.5294	0	34.8210	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	36.0	0	SC	0	28.5173	0	34.8260	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	37.0	0	SC	0	28.5027	0	34.8285	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	38.0	0	SC	0	28.4914	0	34.8287	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	39.0	0	SC	0	28.4883	0	34.8303	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	40.0	0	SC	0	28.4727	0	34.8363	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	41.0	0	SC	0	28.4664	0	34.8378	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	42.0	0	SC	0	28.4630	0	34.8393	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	43.0	0	SC	0	28.4519	0	34.8376	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	44.0	0	SC	0	28.4419	0	34.8358	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	45.0	0	SC	0	28.4440	0	34.8384	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	46.0	0	SC	0	28.4307	0	34.8408	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	47.0	0	SC	0	28.4147	0	34.8419	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	48.0	0	SC	0	28.3998	0	34.8418	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	49.0	0	SC	0	28.3736	0	34.8378	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	50.0	0	SC	0	28.3280	0	34.8312	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	51.0	0	SC	0	28.2000	0	34.8083	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	52.0	0	SC	0	28.1391	0	34.8130	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	53.0	0	SC	0	28.0840	0	34.8215	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	54.0	0	SC	0	28.0448	0	34.8206	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	55.0	0	SC	0	27.9419	0	34.8221	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	56.0	0	SC	0	27.8321	0	34.8295	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	57.0	0	SC	0	27.7169	0	34.8427	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	58.0	0	SC	0	27.7107	0	34.8323	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	59.0	0	SC	0	27.4111	0	34.8244	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	60.0	0	SC	0	27.2426	0	34.8215	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	61.0	0	SC	0	27.1310	0	34.8358	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	62.0	0	SC	0	27.1429	0	34.8430	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	63.0	0	SC	0	27.1141	0	34.8333	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	64.0	0	SC	0	26.7346	0	34.8568	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	65.0	0	SC	0	26.3349	0	34.8853	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	66.0	0	SC	0	26.2147	0	34.8952	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	67.0	0	SC	0	26.1104	0	34.8915	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	68.0	0	SC	0	26.0708	0	34.8960	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	69.0	0	SC	0	26.0138	0	34.8955	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	70.0	0	SC	0	25.8924	0	34.8987	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	71.0	0	SC	0	25.7566	0	34.8940	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	72.0	0	SC	0	25.5315	0	34.8936	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	73.0	0	SC	0	25.3674	0	34.9036	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	74.0	0	SC	0	25.3565	0	34.9084	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	75.0	0	SC	0	25.2586	0	34.9069	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	76.0	0	SC	0	25.1798	0	34.9087	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	77.0	0	SC	0	25.0813	0	34.9007	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	78.0	0	SC	0	24.8889	0	34.8990	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	79.0	0	SC	0	24.6765	0	34.9167	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	80.0	0	SC	0	24.6022	0	34.9243	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	81.0	0	SC	0	24.5024	0	34.9219	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	82.0	0	SC	0	24.4223	0	34.9281	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	83.0	0	SC	0	24.3748	0	34.9306	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	84.0	0	SC	0	24.3369	0	34.9304	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	85.0	0	SC	0	24.2569	0	34.9298	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	86.0	0	SC	0	24.2073	0	34.9304	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	87.0	0	SC	0	24.0992	0	34.9266	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	88.0	0	SC	0	23.9624	0	34.9225	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	89.0	0	SC	0	23.9204	0	34.9229	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	90.0	0	SC	0	23.9010	0	34.9228	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	91.0	0	SC	0	23.8855	0	34.9235	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	92.0	0	SC	0	23.8670	0	34.9235	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	93.0	0	SC	0	23.8409	0	34.9230	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	94.0	0	SC	0	23.7176	0	34.9061	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	95.0	0	SC	0	23.2735	0	34.9081	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	96.0	0	SC	0	23.1756	0	34.9265	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	97.0	0	SC	0	22.9760	0	34.9198	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	98.0	0	SC	0	22.8988	0	34.9216	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	99.0	0	SC	0	22.7178	0	34.9299	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	100.0	0	SC	0	22.6767	0	34.9373	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	101.0	0	SC	0	22.6539	0	34.9380	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	102.0	0	SC	0	22.5935	0	34.9403	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	103.0	0	SC	0	22.3851	0	34.9345	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	104.0	0	SC	0	22.1740	0	34.9280	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	105.0	0	SC	0	22.1086	0	34.9281	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	106.0	0	SC	0	22.0567	0	34.9258	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	107.0	0	SC	0	22.0141	0	34.9230	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	108.0	0	SC	0	22.0044	0	34.9239	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	109.0	0	SC	0	22.0016	0	34.9248	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	110.0	0	SC	0	21.9968	0	34.9254	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	111.0	0	SC	0	21.9810	0	34.9244	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	112.0	0	SC	0	21.9470	0	34.9221	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	113.0	0	SC	0	21.9201	0	34.9228	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	114.0	0	SC	0	21.9129	0	34.9230	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	115.0	0	SC	0	21.9134	0	34.9240	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	116.0	0	SC	0	21.9007	0	34.9240	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	117.0	0	SC	0	21.8732	0	34.9213	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	118.0	0	SC	0	21.7348	0	34.9129	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	119.0	0	SC	0	21.6991	0	34.9148	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	120.0	0	SC	0	21.6727	0	34.9151	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	121.0	0	SC	0	21.6166	0	34.9119	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	122.0	0	SC	0	21.4921	0	34.9027	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	123.0	0	SC	0	21.3599	0	34.9051	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	124.0	0	SC	0	21.3467	0	34.9052	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	125.0	0	SC	0	21.3405	0	34.9059	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	126.0	0	SC	0	21.3267	0	34.9046	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	127.0	0	SC	0	21.3095	0	34.9049	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	128.0	0	SC	0	21.2755	0	34.9047	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	129.0	0	SC	0	21.2720	0	34.9026	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	130.0	0	SC	0	21.1971	0	34.8981	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	131.0	0	SC	0	21.1104	0	34.8977	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	132.0	0	SC	0	21.0599	0	34.8960	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	133.0	0	SC	0	20.9708	0	34.8947	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	134.0	0	SC	0	20.8689	0	34.8937	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	135.0	0	SC	0	20.7927	0	34.8938	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	136.0	0	SC	0	20.7450	0	34.8925	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	137.0	0	SC	0	20.7096	0	34.8914	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	138.0	0	SC	0	20.6591	0	34.8902	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	139.0	0	SC	0	20.6358	0	34.8911	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	140.0	0	SC	0	20.6194	0	34.8903	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	141.0	0	SC	0	20.5728	0	34.8884	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	142.0	0	SC	0	20.5350	0	34.8900	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	143.0	0	SC	0	20.5382	0	34.8885	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	144.0	0	SC	0	20.4991	0	34.8910	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	145.0	0	SC	0	20.4804	0	34.8897	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	146.0	0	SC	0	20.4458	0	34.8900	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	147.0	0	SC	0	20.4572	0	34.8907	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	148.0	0	SC	0	20.3667	0	34.8880	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	149.0	0	SC	0	20.3245	0	34.8877	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	150.0	0	SC	0	20.2890	0	34.8865	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	151.0	0	SC	0	20.2542	0	34.8859	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	152.0	0	SC	0	20.2574	0	34.8870	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	153.0	0	SC	0	20.2070	0	34.8843	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	154.0	0	SC	0	20.1491	0	34.8825	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	155.0	0	SC	0	20.0990	0	34.8819	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	156.0	0	SC	0	20.0686	0	34.8808	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	157.0	0	SC	0	20.0374	0	34.8802	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	158.0	0	SC	0	20.0099	0	34.8789	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	159.0	0	SC	0	19.9602	0	34.8770	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	160.0	0	SC	0	19.8627	0	34.8744	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	161.0	0	SC	0	19.7220	0	34.8680	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	162.0	0	SC	0	19.7046	0	34.8688	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	163.0	0	SC	0	19.6864	0	34.8683	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	164.0	0	SC	0	19.6651	0	34.8685	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	165.0	0	SC	0	19.5848	0	34.8628	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	166.0	0	SC	0	19.5132	0	34.8630	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	167.0	0	SC	0	19.4835	0	34.8628	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	168.0	0	SC	0	19.4714	0	34.8631	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	169.0	0	SC	0	19.4727	0	34.8638	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	170.0	0	SC	0	19.4256	0	34.8607	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	171.0	0	SC	0	19.3899	0	34.8622	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	172.0	0	SC	0	19.3660	0	34.8610	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	173.0	0	SC	0	19.3058	0	34.8586	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	174.0	0	SC	0	19.2585	0	34.8588	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	175.0	0	SC	0	19.2549	0	34.8587	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	176.0	0	SC	0	19.2567	0	34.8596	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	177.0	0	SC	0	19.2557	0	34.8592	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	178.0	0	SC	0	19.2113	0	34.8546	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	179.0	0	SC	0	19.1285	0	34.8554	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	180.0	0	SC	0	19.1073	0	34.8546	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	181.0	0	SC	0	19.0809	0	34.8534	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	182.0	0	SC	0	19.0658	0	34.8538	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	183.0	0	SC	0	19.0544	0	34.8534	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	184.0	0	SC	0	19.0417	0	34.8530	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	185.0	0	SC	0	19.0268	0	34.8523	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	186.0	0	SC	0	19.0004	0	34.8518	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	187.0	0	SC	0	18.9984	0	34.8523	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	188.0	0	SC	0	18.9749	0	34.8517	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	189.0	0	SC	0	18.9479	0	34.8512	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	190.0	0	SC	0	18.9317	0	34.8508	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	191.0	0	SC	0	18.9057	0	34.8507	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	192.0	0	SC	0	18.8907	0	34.8510	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	193.0	0	SC	0	18.8703	0	34.8496	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	194.0	0	SC	0	18.8393	0	34.8493	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	195.0	0	SC	0	18.8014	0	34.8476	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	196.0	0	SC	0	18.7709	0	34.8486	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	197.0	0	SC	0	18.7549	0	34.8478	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	198.0	0	SC	0	18.7228	0	34.8479	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	199.0	0	SC	0	18.7123	0	34.8482	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	200.0	0	SC	0	18.7154	0	34.8484	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	201.0	0	SC	0	18.6782	0	34.8479	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	202.0	0	SC	0	18.6550	0	34.8478	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	203.0	0	SC	0	18.6377	0	34.8479	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	204.0	0	SC	0	18.6295	0	34.8481	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	205.0	0	SC	0	18.6219	0	34.8482	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	206.0	0	SC	0	18.6157	0	34.8482	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	207.0	0	SC	0	18.6090	0	34.8483	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	208.0	0	SC	0	18.6020	0	34.8480	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	209.0	0	SC	0	18.5844	0	34.8478	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	210.0	0	SC	0	18.5619	0	34.8476	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	211.0	0	SC	0	18.5429	0	34.8484	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	212.0	0	SC	0	18.5325	0	34.8474	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	213.0	0	SC	0	18.5069	0	34.8470	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	214.0	0	SC	0	18.5018	0	34.8474	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	215.0	0	SC	0	18.5006	0	34.8474	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	216.0	0	SC	0	18.4976	0	34.8472	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	217.0	0	SC	0	18.4968	0	34.8477	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	218.0	0	SC	0	18.4940	0	34.8472	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	219.0	0	SC	0	18.4755	0	34.8469	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	220.0	0	SC	0	18.4692	0	34.8465	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	221.0	0	SC	0	18.4402	0	34.8449	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	222.0	0	SC	0	18.4205	0	34.8457	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	223.0	0	SC	0	18.4098	0	34.8454	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	224.0	0	SC	0	18.4084	0	34.8452	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	225.0	0	SC	0	18.3848	0	34.8442	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	226.0	0	SC	0	18.3766	0	34.8442	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	227.0	0	SC	0	18.3720	0	34.8437	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	228.0	0	SC	0	18.3635	0	34.8431	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	229.0	0	SC	0	18.3568	0	34.8430	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	230.0	0	SC	0	18.3529	0	34.8431	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	231.0	0	SC	0	18.3486	0	34.8429	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	232.0	0	SC	0	18.3419	0	34.8425	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	233.0	0	SC	0	18.3331	0	34.8421	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	234.0	0	SC	0	18.3246	0	34.8421	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	235.0	0	SC	0	18.3188	0	34.8418	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	236.0	0	SC	0	18.3041	0	34.8407	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	237.0	0	SC	0	18.2868	0	34.8399	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	238.0	0	SC	0	18.2660	0	34.8392	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	239.0	0	SC	0	18.2544	0	34.8388	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	240.0	0	SC	0	18.2418	0	34.8382	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	241.0	0	SC	0	18.2333	0	34.8377	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	242.0	0	SC	0	18.2267	0	34.8376	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	243.0	0	SC	0	18.2244	0	34.8377	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	244.0	0	SC	0	18.2241	0	34.8378	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	245.0	0	SC	0	18.2224	0	34.8377	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	246.0	0	SC	0	18.2194	0	34.8373	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	247.0	0	SC	0	18.2097	0	34.8367	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	248.0	0	SC	0	18.1848	0	34.8355	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	249.0	0	SC	0	18.1575	0	34.8337	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	250.0	0	SC	0	18.1540	0	34.8343	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	251.0	0	SC	0	18.1496	0	34.8339	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	252.0	0	SC	0	18.1413	0	34.8335	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	253.0	0	SC	0	18.1359	0	34.8335	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	254.0	0	SC	0	18.1240	0	34.8325	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	255.0	0	SC	0	18.1038	0	34.8315	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	256.0	0	SC	0	18.0902	0	34.8310	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	257.0	0	SC	0	18.0819	0	34.8305	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	258.0	0	SC	0	18.0725	0	34.8299	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	259.0	0	SC	0	18.0618	0	34.8296	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	260.0	0	SC	0	18.0574	0	34.8293	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	261.0	0	SC	0	18.0432	0	34.8283	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	262.0	0	SC	0	18.0173	0	34.8270	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	263.0	0	SC	0	18.0024	0	34.8268	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	264.0	0	SC	0	17.9768	0	34.8257	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	265.0	0	SC	0	17.9651	0	34.8249	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	266.0	0	SC	0	17.9496	0	34.8245	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	267.0	0	SC	0	17.9350	0	34.8235	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	268.0	0	SC	0	17.9256	0	34.8233	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	269.0	0	SC	0	17.9211	0	34.8233	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	270.0	0	SC	0	17.9159	0	34.8230	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	271.0	0	SC	0	17.9089	0	34.8228	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	272.0	0	SC	0	17.9028	0	34.8225	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	273.0	0	SC	0	17.8866	0	34.8210	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	274.0	0	SC	0	17.8577	0	34.8197	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	275.0	0	SC	0	17.8494	0	34.8194	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	276.0	0	SC	0	17.8425	0	34.8191	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	277.0	0	SC	0	17.8275	0	34.8179	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	278.0	0	SC	0	17.8042	0	34.8159	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	279.0	0	SC	0	17.7807	0	34.8153	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	280.0	0	SC	0	17.7714	0	34.8150	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	281.0	0	SC	0	17.7564	0	34.8137	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	282.0	0	SC	0	17.7409	0	34.8128	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	283.0	0	SC	0	17.7331	0	34.8125	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	284.0	0	SC	0	17.7301	0	34.8125	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	285.0	0	SC	0	17.7255	0	34.8121	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	286.0	0	SC	0	17.6951	0	34.8089	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	287.0	0	SC	0	17.6647	0	34.8078	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	288.0	0	SC	0	17.6564	0	34.8070	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	289.0	0	SC	0	17.6378	0	34.8052	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	290.0	0	SC	0	17.6171	0	34.8038	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	291.0	0	SC	0	17.5863	0	34.8012	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	292.0	0	SC	0	17.5608	0	34.8001	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	293.0	0	SC	0	17.5507	0	34.7998	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	294.0	0	SC	0	17.5470	0	34.7996	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	295.0	0	SC	0	17.5397	0	34.7991	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	296.0	0	SC	0	17.5338	0	34.7989	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	297.0	0	SC	0	17.5276	0	34.7983	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	298.0	0	SC	0	17.5198	0	34.7977	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	299.0	0	SC	0	17.5149	0	34.7974	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	300.0	0	SC	0	17.5044	0	34.7966	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	301.0	0	SC	0	17.4985	0	34.7971	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	302.0	0	SC	0	17.4342	0	34.7881	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	303.0	0	SC	0	17.3881	0	34.7879	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	304.0	0	SC	0	17.3758	0	34.7863	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	305.0	0	SC	0	17.3549	0	34.7851	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	306.0	0	SC	0	17.3300	0	34.7831	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	307.0	0	SC	0	17.3161	0	34.7826	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	308.0	0	SC	0	17.3045	0	34.7816	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	309.0	0	SC	0	17.2828	0	34.7801	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	310.0	0	SC	0	17.2566	0	34.7779	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	311.0	0	SC	0	17.2305	0	34.7753	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	312.0	0	SC	0	17.1958	0	34.7733	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	313.0	0	SC	0	17.1854	0	34.7727	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	314.0	0	SC	0	17.1798	0	34.7725	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	315.0	0	SC	0	17.1644	0	34.7706	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	316.0	0	SC	0	17.1153	0	34.7665	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	317.0	0	SC	0	17.0909	0	34.7650	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	318.0	0	SC	0	17.0467	0	34.7611	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	319.0	0	SC	0	17.0333	0	34.7612	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	320.0	0	SC	0	17.0315	0	34.7614	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	321.0	0	SC	0	17.0264	0	34.7602	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	322.0	0	SC	0	16.9842	0	34.7569	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	323.0	0	SC	0	16.9644	0	34.7552	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	324.0	0	SC	0	16.9254	0	34.7508	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	325.0	0	SC	0	16.8337	0	34.7421	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	326.0	0	SC	0	16.8056	0	34.7421	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	327.0	0	SC	0	16.7973	0	34.7418	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	328.0	0	SC	0	16.7930	0	34.7416	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	329.0	0	SC	0	16.7861	0	34.7410	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	330.0	0	SC	0	16.7536	0	34.7369	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	331.0	0	SC	0	16.7239	0	34.7360	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	332.0	0	SC	0	16.6982	0	34.7326	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	333.0	0	SC	0	16.6517	0	34.7294	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	334.0	0	SC	0	16.6070	0	34.7256	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	335.0	0	SC	0	16.5851	0	34.7239	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	336.0	0	SC	0	16.5438	0	34.7191	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	337.0	0	SC	0	16.4997	0	34.7160	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	338.0	0	SC	0	16.4735	0	34.7147	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	339.0	0	SC	0	16.4738	0	34.7149	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	340.0	0	SC	0	16.4730	0	34.7147	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	341.0	0	SC	0	16.4440	0	34.7124	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	342.0	0	SC	0	16.4094	0	34.7085	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	343.0	0	SC	0	16.3632	0	34.7046	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	344.0	0	SC	0	16.3060	0	34.6995	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	345.0	0	SC	0	16.2440	0	34.6932	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	346.0	0	SC	0	16.1331	0	34.6838	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	347.0	0	SC	0	16.0792	0	34.6810	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	348.0	0	SC	0	16.0620	0	34.6798	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	349.0	0	SC	0	16.0252	0	34.6763	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	350.0	0	SC	0	15.9980	0	34.6746	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	351.0	0	SC	0	15.9789	0	34.6736	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	352.0	0	SC	0	15.9651	0	34.6724	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	353.0	0	SC	0	15.9483	0	34.6711	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	354.0	0	SC	0	15.9342	0	34.6709	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	355.0	0	SC	0	15.9286	0	34.6703	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	356.0	0	SC	0	15.8890	0	34.6652	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	357.0	0	SC	0	15.8391	0	34.6623	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	358.0	0	SC	0	15.8084	0	34.6599	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	359.0	0	SC	0	15.7975	0	34.6595	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	360.0	0	SC	0	15.7755	0	34.6569	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	361.0	0	SC	0	15.7445	0	34.6552	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	362.0	0	SC	0	15.7293	0	34.6535	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	363.0	0	SC	0	15.6986	0	34.6516	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	364.0	0	SC	0	15.6846	0	34.6502	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	365.0	0	SC	0	15.6551	0	34.6470	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	366.0	0	SC	0	15.6429	0	34.6456	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	367.0	0	SC	0	15.5503	0	34.6369	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	368.0	0	SC	0	15.4732	0	34.6281	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	369.0	0	SC	0	15.3876	0	34.6251	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	370.0	0	SC	0	15.3691	0	34.6231	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	371.0	0	SC	0	15.3864	0	34.6225	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	372.0	0	SC	0	15.3292	0	34.6186	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	373.0	0	SC	0	15.2805	0	34.6163	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	374.0	0	SC	0	15.2675	0	34.6151	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	375.0	0	SC	0	15.2515	0	34.6139	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	376.0	0	SC	0	15.2510	0	34.6141	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	377.0	0	SC	0	15.2512	0	34.6145	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	378.0	0	SC	0	15.2508	0	34.6148	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	379.0	0	SC	0	15.2505	0	34.6149	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	380.0	0	SC	0	15.2452	0	34.6141	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	381.0	0	SC	0	15.2336	0	34.6133	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	382.0	0	SC	0	15.2220	0	34.6129	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	383.0	0	SC	0	15.2141	0	34.6113	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	384.0	0	SC	0	15.1616	0	34.6039	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	385.0	0	SC	0	15.0620	0	34.5970	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	386.0	0	SC	0	15.0024	0	34.5915	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	387.0	0	SC	0	14.9622	0	34.5893	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	388.0	0	SC	0	14.9369	0	34.5878	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	389.0	0	SC	0	14.9255	0	34.5870	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	390.0	0	SC	0	14.9187	0	34.5866	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	391.0	0	SC	0	14.8991	0	34.5850	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	392.0	0	SC	0	14.8803	0	34.5840	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	393.0	0	SC	0	14.8684	0	34.5832	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	394.0	0	SC	0	14.8610	0	34.5827	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	395.0	0	SC	0	14.8373	0	34.5807	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	396.0	0	SC	0	14.8210	0	34.5792	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	397.0	0	SC	0	14.7968	0	34.5778	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	398.0	0	SC	0	14.7684	0	34.5745	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	399.0	0	SC	0	14.7346	0	34.5725	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	400.0	0	SC	0	14.6295	0	34.5607	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	401.0	0	SC	0	14.5654	0	34.5598	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	402.0	0	SC	0	14.5359	0	34.5566	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	403.0	0	SC	0	14.4985	0	34.5545	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	404.0	0	SC	0	14.4829	0	34.5540	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	405.0	0	SC	0	14.4680	0	34.5521	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	406.0	0	SC	0	14.4407	0	34.5500	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	407.0	0	SC	0	14.4287	0	34.5496	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	408.0	0	SC	0	14.4089	0	34.5475	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	409.0	0	SC	0	14.3796	0	34.5450	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	410.0	0	SC	0	14.3663	0	34.5451	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	411.0	0	SC	0	14.3617	0	34.5439	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	412.0	0	SC	0	14.3183	0	34.5406	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	413.0	0	SC	0	14.2919	0	34.5394	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	414.0	0	SC	0	14.2849	0	34.5387	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	415.0	0	SC	0	14.2544	0	34.5349	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	416.0	0	SC	0	14.2282	0	34.5332	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	417.0	0	SC	0	14.1200	0	34.5267	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	418.0	0	SC	0	14.1103	0	34.5257	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	419.0	0	SC	0	14.0964	0	34.5253	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	420.0	0	SC	0	14.0679	0	34.5227	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	421.0	0	SC	0	13.9660	0	34.5124	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	422.0	0	SC	0	13.8876	0	34.5086	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	423.0	0	SC	0	13.8638	0	34.5066	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	424.0	0	SC	0	13.8528	0	34.5053	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	425.0	0	SC	0	13.8273	0	34.5041	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	426.0	0	SC	0	13.8174	0	34.5036	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	427.0	0	SC	0	13.7957	0	34.5013	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	428.0	0	SC	0	13.7702	0	34.4998	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	429.0	0	SC	0	13.7548	0	34.4989	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	430.0	0	SC	0	13.7393	0	34.4972	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	431.0	0	SC	0	13.7136	0	34.4949	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	432.0	0	SC	0	13.6845	0	34.4921	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	433.0	0	SC	0	13.6559	0	34.4896	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	434.0	0	SC	0	13.6197	0	34.4864	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	435.0	0	SC	0	13.5889	0	34.4849	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	436.0	0	SC	0	13.5650	0	34.4826	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	437.0	0	SC	0	13.4779	0	34.4743	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	438.0	0	SC	0	13.3977	0	34.4709	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	439.0	0	SC	0	13.3592	0	34.4675	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	440.0	0	SC	0	13.3334	0	34.4658	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	441.0	0	SC	0	13.3220	0	34.4652	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	442.0	0	SC	0	13.2903	0	34.4607	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	443.0	0	SC	0	13.2659	0	34.4585	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	444.0	0	SC	0	13.2140	0	34.4527	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	445.0	0	SC	0	13.1795	0	34.4524	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	446.0	0	SC	0	13.1961	0	34.4532	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	447.0	0	SC	0	13.1606	0	34.4507	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	448.0	0	SC	0	13.1055	0	34.4445	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	449.0	0	SC	0	13.0592	0	34.4409	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	450.0	0	SC	0	13.0579	0	34.4384	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	451.0	0	SC	0	13.0198	0	34.4367	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	452.0	0	SC	0	13.0102	0	34.4351	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	453.0	0	SC	0	12.9936	0	34.4331	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	454.0	0	SC	0	12.9182	0	34.4208	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	455.0	0	SC	0	12.8781	0	34.4219	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	456.0	0	SC	0	12.8557	0	34.4152	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	457.0	0	SC	0	12.7630	0	34.4094	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	458.0	0	SC	0	12.7335	0	34.4075	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	459.0	0	SC	0	12.7173	0	34.4067	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	460.0	0	SC	0	12.7027	0	34.4058	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	461.0	0	SC	0	12.6758	0	34.4028	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	462.0	0	SC	0	12.6450	0	34.4000	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	463.0	0	SC	0	12.6100	0	34.3974	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	464.0	0	SC	0	12.5961	0	34.3968	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	465.0	0	SC	0	12.5408	0	34.3891	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	466.0	0	SC	0	12.4673	0	34.3842	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	467.0	0	SC	0	12.3957	0	34.3800	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	468.0	0	SC	0	12.3554	0	34.3772	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	469.0	0	SC	0	12.3297	0	34.3761	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	470.0	0	SC	0	12.3192	0	34.3755	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	471.0	0	SC	0	12.3037	0	34.3745	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	472.0	0	SC	0	12.2928	0	34.3742	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	473.0	0	SC	0	12.2920	0	34.3736	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	474.0	0	SC	0	12.2719	0	34.3733	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	475.0	0	SC	0	12.2463	0	34.3692	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	476.0	0	SC	0	12.1868	0	34.3635	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	477.0	0	SC	0	12.1456	0	34.3605	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	478.0	0	SC	0	12.1316	0	34.3596	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	479.0	0	SC	0	12.1104	0	34.3576	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	480.0	0	SC	0	12.0934	0	34.3560	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	481.0	0	SC	0	12.0723	0	34.3546	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	482.0	0	SC	0	12.0575	0	34.3533	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	483.0	0	SC	0	12.0485	0	34.3529	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	484.0	0	SC	0	12.0405	0	34.3519	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	485.0	0	SC	0	12.0285	0	34.3506	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	486.0	0	SC	0	11.9027	0	34.3352	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	487.0	0	SC	0	11.6949	0	34.3252	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	488.0	0	SC	0	11.6418	0	34.3242	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	489.0	0	SC	0	11.6128	0	34.3230	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	490.0	0	SC	0	11.5833	0	34.3211	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	491.0	0	SC	0	11.5501	0	34.3197	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	492.0	0	SC	0	11.5254	0	34.3188	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	493.0	0	SC	0	11.5144	0	34.3186	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	494.0	0	SC	0	11.4965	0	34.3171	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	495.0	0	SC	0	11.4689	0	34.3156	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	496.0	0	SC	0	11.4127	0	34.3082	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	497.0	0	SC	0	11.3585	0	34.3061	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	498.0	0	SC	0	11.3098	0	34.3016	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	499.0	0	SC	0	11.2651	0	34.2984	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	500.0	0	SC	0	11.1313	0	34.2881	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	501.0	0	SC	0	11.1484	0	34.2868	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	502.0	0	SC	0	10.9711	0	34.2826	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	503.0	0	SC	0	10.9512	0	34.2822	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	504.0	0	SC	0	10.9449	0	34.2817	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	505.0	0	SC	0	10.9419	0	34.2813	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	506.0	0	SC	0	10.9486	0	34.2819	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	507.0	0	SC	0	10.9423	0	34.2814	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	508.0	0	SC	0	10.9239	0	34.2813	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	509.0	0	SC	0	10.9163	0	34.2812	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	510.0	0	SC	0	10.9040	0	34.2800	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	511.0	0	SC	0	10.8491	0	34.2747	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	512.0	0	SC	0	10.7486	0	34.2686	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	513.0	0	SC	0	10.6819	0	34.2664	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	514.0	0	SC	0	10.6475	0	34.2653	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	515.0	0	SC	0	10.6230	0	34.2637	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	516.0	0	SC	0	10.6006	0	34.2633	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	517.0	0	SC	0	10.5892	0	34.2626	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	518.0	0	SC	0	10.5716	0	34.2614	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	519.0	0	SC	0	10.5520	0	34.2609	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	520.0	0	SC	0	10.5430	0	34.2608	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	521.0	0	SC	0	10.5290	0	34.2603	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	522.0	0	SC	0	10.5233	0	34.2601	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	523.0	0	SC	0	10.5103	0	34.2596	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	524.0	0	SC	0	10.5007	0	34.2586	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	525.0	0	SC	0	10.4951	0	34.2588	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	526.0	0	SC	0	10.4816	0	34.2586	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	527.0	0	SC	0	10.4868	0	34.2584	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	528.0	0	SC	0	10.4397	0	34.2547	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	529.0	0	SC	0	10.3362	0	34.2478	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	530.0	0	SC	0	10.3210	0	34.2483	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	531.0	0	SC	0	10.3009	0	34.2470	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	532.0	0	SC	0	10.2909	0	34.2464	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	533.0	0	SC	0	10.2343	0	34.2414	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	534.0	0	SC	0	10.1875	0	34.2394	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	535.0	0	SC	0	10.1298	0	34.2353	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	536.0	0	SC	0	10.0380	0	34.2284	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	537.0	0	SC	0	9.9120	0	34.2191	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	538.0	0	SC	0	9.8635	0	34.2189	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	539.0	0	SC	0	9.8530	0	34.2187	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	540.0	0	SC	0	9.8252	0	34.2150	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	541.0	0	SC	0	9.7348	0	34.2120	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	542.0	0	SC	0	9.7013	0	34.2121	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	543.0	0	SC	0	9.6287	0	34.2075	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	544.0	0	SC	0	9.5928	0	34.2080	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	545.0	0	SC	0	9.5790	0	34.2076	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	546.0	0	SC	0	9.5661	0	34.2074	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	547.0	0	SC	0	9.5498	0	34.2067	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	548.0	0	SC	0	9.5068	0	34.2045	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	549.0	0	SC	0	9.4658	0	34.2034	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	550.0	0	SC	0	9.4406	0	34.2035	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	551.0	0	SC	0	9.4279	0	34.2032	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	552.0	0	SC	0	9.4207	0	34.2034	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	553.0	0	SC	0	9.4138	0	34.2030	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	554.0	0	SC	0	9.3966	0	34.2023	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	555.0	0	SC	0	9.3840	0	34.2021	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	556.0	0	SC	0	9.3644	0	34.2008	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	557.0	0	SC	0	9.3433	0	34.1999	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	558.0	0	SC	0	9.3273	0	34.1994	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	559.0	0	SC	0	9.3206	0	34.1991	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	560.0	0	SC	0	9.3122	0	34.1985	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	561.0	0	SC	0	9.2958	0	34.1978	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	562.0	0	SC	0	9.2806	0	34.1945	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	563.0	0	SC	0	9.2139	0	34.1925	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	564.0	0	SC	0	9.1822	0	34.1908	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	565.0	0	SC	0	9.1505	0	34.1899	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	566.0	0	SC	0	9.1193	0	34.1873	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	567.0	0	SC	0	9.1165	0	34.1881	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	568.0	0	SC	0	9.0044	0	34.1777	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	569.0	0	SC	0	8.9265	0	34.1766	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	570.0	0	SC	0	8.8869	0	34.1756	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	571.0	0	SC	0	8.8665	0	34.1744	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	572.0	0	SC	0	8.8676	0	34.1747	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	573.0	0	SC	0	8.8357	0	34.1733	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	574.0	0	SC	0	8.8232	0	34.1735	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	575.0	0	SC	0	8.8091	0	34.1730	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	576.0	0	SC	0	8.7924	0	34.1728	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	577.0	0	SC	0	8.7818	0	34.1734	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	578.0	0	SC	0	8.7708	0	34.1725	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	579.0	0	SC	0	8.7618	0	34.1738	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	580.0	0	SC	0	8.7158	0	34.1713	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	581.0	0	SC	0	8.6525	0	34.1714	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	582.0	0	SC	0	8.5927	0	34.1686	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	583.0	0	SC	0	8.5259	0	34.1676	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	584.0	0	SC	0	8.4822	0	34.1663	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	585.0	0	SC	0	8.4052	0	34.1621	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	586.0	0	SC	0	8.3464	0	34.1636	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	587.0	0	SC	0	8.3199	0	34.1629	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	588.0	0	SC	0	8.3244	0	34.1634	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	589.0	0	SC	0	8.2971	0	34.1639	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	590.0	0	SC	0	8.2903	0	34.1635	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	591.0	0	SC	0	8.2719	0	34.1634	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	592.0	0	SC	0	8.2416	0	34.1622	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	593.0	0	SC	0	8.2073	0	34.1620	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	594.0	0	SC	0	8.1893	0	34.1614	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	595.0	0	SC	0	8.1671	0	34.1613	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	596.0	0	SC	0	8.1456	0	34.1602	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	597.0	0	SC	0	8.0917	0	34.1590	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	598.0	0	SC	0	8.0653	0	34.1584	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	599.0	0	SC	0	8.0125	0	34.1569	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	600.0	0	SC	0	7.9790	0	34.1569	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	601.0	0	SC	0	7.9703	0	34.1569	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	602.0	0	SC	0	7.9644	0	34.1569	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	603.0	0	SC	0	7.9547	0	34.1563	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	604.0	0	SC	0	7.8838	0	34.1530	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	605.0	0	SC	0	7.8531	0	34.1537	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	606.0	0	SC	0	7.8256	0	34.1529	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	607.0	0	SC	0	7.7918	0	34.1519	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	608.0	0	SC	0	7.7517	0	34.1516	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	609.0	0	SC	0	7.7312	0	34.1522	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	610.0	0	SC	0	7.7155	0	34.1521	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	611.0	0	SC	0	7.7011	0	34.1520	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	612.0	0	SC	0	7.6944	0	34.1524	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	613.0	0	SC	0	7.6912	0	34.1526	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	614.0	0	SC	0	7.6679	0	34.1513	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	615.0	0	SC	0	7.6373	0	34.1514	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	616.0	0	SC	0	7.6271	0	34.1519	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	617.0	0	SC	0	7.6270	0	34.1519	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	618.0	0	SC	0	7.6110	0	34.1507	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	619.0	0	SC	0	7.5841	0	34.1507	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	620.0	0	SC	0	7.5369	0	34.1492	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	621.0	0	SC	0	7.5036	0	34.1489	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	622.0	0	SC	0	7.4618	0	34.1470	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	623.0	0	SC	0	7.4519	0	34.1477	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	624.0	0	SC	0	7.4237	0	34.1462	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	625.0	0	SC	0	7.3568	0	34.1477	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	626.0	0	SC	0	7.3362	0	34.1488	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	627.0	0	SC	0	7.3256	0	34.1490	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	628.0	0	SC	0	7.3190	0	34.1489	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	629.0	0	SC	0	7.3171	0	34.1488	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	630.0	0	SC	0	7.3241	0	34.1494	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	631.0	0	SC	0	7.3088	0	34.1487	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	632.0	0	SC	0	7.2814	0	34.1490	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	633.0	0	SC	0	7.2698	0	34.1497	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	634.0	0	SC	0	7.2678	0	34.1497	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	635.0	0	SC	0	7.2389	0	34.1487	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	636.0	0	SC	0	7.2010	0	34.1479	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	637.0	0	SC	0	7.1121	0	34.1486	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	638.0	0	SC	0	7.0996	0	34.1488	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	639.0	0	SC	0	7.0900	0	34.1491	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	640.0	0	SC	0	7.0637	0	34.1490	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	641.0	0	SC	0	7.0386	0	34.1510	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	642.0	0	SC	0	7.0230	0	34.1506	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	643.0	0	SC	0	6.9770	0	34.1481	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	644.0	0	SC	0	6.9393	0	34.1498	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	645.0	0	SC	0	6.9280	0	34.1501	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	646.0	0	SC	0	6.9261	0	34.1510	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	647.0	0	SC	0	6.9237	0	34.1521	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	648.0	0	SC	0	6.8848	0	34.1503	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	649.0	0	SC	0	6.8307	0	34.1532	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	650.0	0	SC	0	6.7841	0	34.1510	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	651.0	0	SC	0	6.7474	0	34.1505	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	652.0	0	SC	0	6.7365	0	34.1507	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	653.0	0	SC	0	6.7315	0	34.1507	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	654.0	0	SC	0	6.7232	0	34.1507	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	655.0	0	SC	0	6.7112	0	34.1516	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	656.0	0	SC	0	6.7018	0	34.1507	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	657.0	0	SC	0	6.6584	0	34.1519	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	658.0	0	SC	0	6.6306	0	34.1507	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	659.0	0	SC	0	6.5750	0	34.1507	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	660.0	0	SC	0	6.5603	0	34.1526	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	661.0	0	SC	0	6.5801	0	34.1526	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	662.0	0	SC	0	6.5465	0	34.1527	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	663.0	0	SC	0	6.5299	0	34.1535	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	664.0	0	SC	0	6.5291	0	34.1535	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	665.0	0	SC	0	6.5287	0	34.1537	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	666.0	0	SC	0	6.5284	0	34.1540	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	667.0	0	SC	0	6.5253	0	34.1539	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	668.0	0	SC	0	6.4823	0	34.1542	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	669.0	0	SC	0	6.4341	0	34.1581	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	670.0	0	SC	0	6.4120	0	34.1620	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	671.0	0	SC	0	6.4045	0	34.1634	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	672.0	0	SC	0	6.4004	0	34.1640	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	673.0	0	SC	0	6.3938	0	34.1644	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	674.0	0	SC	0	6.3886	0	34.1651	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	675.0	0	SC	0	6.3834	0	34.1656	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	676.0	0	SC	0	6.3739	0	34.1664	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	677.0	0	SC	0	6.3534	0	34.1685	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	678.0	0	SC	0	6.3400	0	34.1697	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	679.0	0	SC	0	6.3274	0	34.1698	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	680.0	0	SC	0	6.3025	0	34.1713	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	681.0	0	SC	0	6.2870	0	34.1723	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	682.0	0	SC	0	6.2838	0	34.1725	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	683.0	0	SC	0	6.2806	0	34.1725	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	684.0	0	SC	0	6.2771	0	34.1725	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	685.0	0	SC	0	6.2742	0	34.1723	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	686.0	0	SC	0	6.2723	0	34.1723	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	687.0	0	SC	0	6.2703	0	34.1723	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	688.0	0	SC	0	6.2689	0	34.1725	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	689.0	0	SC	0	6.2608	0	34.1721	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	690.0	0	SC	0	6.2252	0	34.1731	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	691.0	0	SC	0	6.2106	0	34.1751	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	692.0	0	SC	0	6.2060	0	34.1751	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	693.0	0	SC	0	6.2007	0	34.1754	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	694.0	0	SC	0	6.1980	0	34.1756	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	695.0	0	SC	0	6.2042	0	34.1753	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	696.0	0	SC	0	6.1954	0	34.1759	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	697.0	0	SC	0	6.1917	0	34.1763	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	698.0	0	SC	0	6.1547	0	34.1757	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	699.0	0	SC	0	6.0993	0	34.1770	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	700.0	0	SC	0	6.0853	0	34.1781	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	701.0	0	SC	0	6.0713	0	34.1785	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	702.0	0	SC	0	6.0743	0	34.1783	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	703.0	0	SC	0	6.0536	0	34.1801	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	704.0	0	SC	0	6.0427	0	34.1796	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	705.0	0	SC	0	6.0302	0	34.1800	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	706.0	0	SC	0	6.0143	0	34.1820	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	707.0	0	SC	0	5.9899	0	34.1897	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	708.0	0	SC	0	5.9974	0	34.1886	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	709.0	0	SC	0	5.9790	0	34.1973	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	710.0	0	SC	0	5.9786	0	34.1980	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	711.0	0	SC	0	5.9777	0	34.1986	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	712.0	0	SC	0	5.9775	0	34.2006	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	713.0	0	SC	0	5.9887	0	34.2169	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	714.0	0	SC	0	5.9712	0	34.2184	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	715.0	0	SC	0	5.9609	0	34.2192	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	716.0	0	SC	0	5.9494	0	34.2199	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	717.0	0	SC	0	5.9209	0	34.2177	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	718.0	0	SC	0	5.9085	0	34.2167	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	719.0	0	SC	0	5.8762	0	34.2197	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	720.0	0	SC	0	5.8540	0	34.2254	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	721.0	0	SC	0	5.8369	0	34.2263	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	722.0	0	SC	0	5.8311	0	34.2321	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	723.0	0	SC	0	5.8245	0	34.2342	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	724.0	0	SC	0	5.8134	0	34.2335	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	725.0	0	SC	0	5.8201	0	34.2372	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	726.0	0	SC	0	5.8086	0	34.2391	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	727.0	0	SC	0	5.7911	0	34.2402	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	728.0	0	SC	0	5.7877	0	34.2405	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	729.0	0	SC	0	5.7862	0	34.2406	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	730.0	0	SC	0	5.7842	0	34.2406	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	731.0	0	SC	0	5.7722	0	34.2415	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	732.0	0	SC	0	5.7483	0	34.2429	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	733.0	0	SC	0	5.7381	0	34.2433	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	734.0	0	SC	0	5.7121	0	34.2440	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	735.0	0	SC	0	5.6971	0	34.2441	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	736.0	0	SC	0	5.6801	0	34.2448	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	737.0	0	SC	0	5.6758	0	34.2449	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	738.0	0	SC	0	5.6745	0	34.2449	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	739.0	0	SC	0	5.6730	0	34.2451	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	740.0	0	SC	0	5.6703	0	34.2449	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	741.0	0	SC	0	5.6598	0	34.2444	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	742.0	0	SC	0	5.6329	0	34.2455	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	743.0	0	SC	0	5.6282	0	34.2472	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	744.0	0	SC	0	5.6165	0	34.2471	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	745.0	0	SC	0	5.5908	0	34.2476	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	746.0	0	SC	0	5.5789	0	34.2487	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	747.0	0	SC	0	5.5353	0	34.2482	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	748.0	0	SC	0	5.5104	0	34.2480	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	749.0	0	SC	0	5.5011	0	34.2481	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	750.0	0	SC	0	5.4980	0	34.2483	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	751.0	0	SC	0	5.4939	0	34.2486	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	752.0	0	SC	0	5.4865	0	34.2494	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	753.0	0	SC	0	5.4800	0	34.2501	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	754.0	0	SC	0	5.4777	0	34.2506	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	755.0	0	SC	0	5.4734	0	34.2510	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	756.0	0	SC	0	5.4617	0	34.2517	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	757.0	0	SC	0	5.4493	0	34.2518	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	758.0	0	SC	0	5.4372	0	34.2518	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	759.0	0	SC	0	5.4282	0	34.2523	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	760.0	0	SC	0	5.4314	0	34.2532	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	761.0	0	SC	0	5.4221	0	34.2536	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	762.0	0	SC	0	5.4148	0	34.2532	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	763.0	0	SC	0	5.4077	0	34.2528	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	764.0	0	SC	0	5.3899	0	34.2536	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	765.0	0	SC	0	5.3655	0	34.2560	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	766.0	0	SC	0	5.3447	0	34.2577	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	767.0	0	SC	0	5.3385	0	34.2588	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	768.0	0	SC	0	5.3321	0	34.2598	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	769.0	0	SC	0	5.3234	0	34.2616	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	770.0	0	SC	0	5.3208	0	34.2623	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	771.0	0	SC	0	5.3158	0	34.2639	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	772.0	0	SC	0	5.3148	0	34.2643	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	773.0	0	SC	0	5.3157	0	34.2642	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	774.0	0	SC	0	5.3075	0	34.2647	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	775.0	0	SC	0	5.2939	0	34.2658	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	776.0	0	SC	0	5.2792	0	34.2661	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	777.0	0	SC	0	5.2631	0	34.2676	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	778.0	0	SC	0	5.2582	0	34.2672	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	779.0	0	SC	0	5.2255	0	34.2693	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	780.0	0	SC	0	5.2155	0	34.2697	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	781.0	0	SC	0	5.2102	0	34.2714	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	782.0	0	SC	0	5.2025	0	34.2734	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	783.0	0	SC	0	5.1944	0	34.2749	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	784.0	0	SC	0	5.1905	0	34.2747	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	785.0	0	SC	0	5.1812	0	34.2752	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	786.0	0	SC	0	5.1677	0	34.2763	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	787.0	0	SC	0	5.1627	0	34.2768	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	788.0	0	SC	0	5.1549	0	34.2761	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	789.0	0	SC	0	5.1422	0	34.2755	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	790.0	0	SC	0	5.1381	0	34.2764	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	791.0	0	SC	0	5.1281	0	34.2766	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	792.0	0	SC	0	5.1235	0	34.2769	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	793.0	0	SC	0	5.1205	0	34.2769	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	794.0	0	SC	0	5.1181	0	34.2771	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	795.0	0	SC	0	5.1132	0	34.2772	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	796.0	0	SC	0	5.0947	0	34.2780	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	797.0	0	SC	0	5.0820	0	34.2787	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	798.0	0	SC	0	5.0599	0	34.2812	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	799.0	0	SC	0	5.0522	0	34.2819	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	800.0	0	SC	0	5.0519	0	34.2816	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	801.0	0	SC	0	5.0522	0	34.2817	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	802.0	0	SC	0	5.0520	0	34.2819	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	803.0	0	SC	0	5.0451	0	34.2813	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	804.0	0	SC	0	5.0322	0	34.2813	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	805.0	0	SC	0	5.0241	0	34.2821	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	806.0	0	SC	0	5.0177	0	34.2826	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	807.0	0	SC	0	5.0112	0	34.2834	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	808.0	0	SC	0	5.0097	0	34.2832	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	809.0	0	SC	0	5.0060	0	34.2838	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	810.0	0	SC	0	5.0063	0	34.2836	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	811.0	0	SC	0	5.0047	0	34.2838	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	812.0	0	SC	0	4.9986	0	34.2846	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	813.0	0	SC	0	4.9928	0	34.2855	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	814.0	0	SC	0	4.9844	0	34.2871	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	815.0	0	SC	0	4.9704	0	34.2889	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	816.0	0	SC	0	4.9604	0	34.2891	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	817.0	0	SC	0	4.9547	0	34.2894	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	818.0	0	SC	0	4.9453	0	34.2903	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	819.0	0	SC	0	4.9344	0	34.2927	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	820.0	0	SC	0	4.9275	0	34.2936	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	821.0	0	SC	0	4.9218	0	34.2944	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	822.0	0	SC	0	4.9215	0	34.2942	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	823.0	0	SC	0	4.9210	0	34.2942	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	824.0	0	SC	0	4.9195	0	34.2943	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	825.0	0	SC	0	4.9188	0	34.2945	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	826.0	0	SC	0	4.9163	0	34.2945	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	827.0	0	SC	0	4.9094	0	34.2942	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	828.0	0	SC	0	4.9024	0	34.2941	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	829.0	0	SC	0	4.8959	0	34.2941	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	830.0	0	SC	0	4.8917	0	34.2943	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	831.0	0	SC	0	4.8892	0	34.2946	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	832.0	0	SC	0	4.8877	0	34.2947	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	833.0	0	SC	0	4.8826	0	34.2950	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	834.0	0	SC	0	4.8797	0	34.2958	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	835.0	0	SC	0	4.8799	0	34.2966	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	836.0	0	SC	0	4.8809	0	34.2969	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	837.0	0	SC	0	4.8809	0	34.2974	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	838.0	0	SC	0	4.8774	0	34.2978	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	839.0	0	SC	0	4.8745	0	34.2981	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	840.0	0	SC	0	4.8709	0	34.2982	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	841.0	0	SC	0	4.8664	0	34.2984	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	842.0	0	SC	0	4.8567	0	34.2986	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	843.0	0	SC	0	4.8458	0	34.2997	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	844.0	0	SC	0	4.8379	0	34.3001	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	845.0	0	SC	0	4.8252	0	34.3006	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	846.0	0	SC	0	4.8254	0	34.3001	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	847.0	0	SC	0	4.7931	0	34.3018	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	848.0	0	SC	0	4.7880	0	34.3021	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	849.0	0	SC	0	4.7820	0	34.3024	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	850.0	0	SC	0	4.7764	0	34.3026	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	851.0	0	SC	0	4.7729	0	34.3029	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	852.0	0	SC	0	4.7630	0	34.3029	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	853.0	0	SC	0	4.7351	0	34.3046	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	854.0	0	SC	0	4.7254	0	34.3052	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	855.0	0	SC	0	4.7201	0	34.3059	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	856.0	0	SC	0	4.7130	0	34.3063	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	857.0	0	SC	0	4.7050	0	34.3067	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	858.0	0	SC	0	4.7022	0	34.3070	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	859.0	0	SC	0	4.7015	0	34.3071	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	860.0	0	SC	0	4.7007	0	34.3073	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	861.0	0	SC	0	4.6994	0	34.3074	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	862.0	0	SC	0	4.6977	0	34.3076	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	863.0	0	SC	0	4.6948	0	34.3078	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	864.0	0	SC	0	4.6919	0	34.3080	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	865.0	0	SC	0	4.6902	0	34.3076	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	866.0	0	SC	0	4.6841	0	34.3085	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	867.0	0	SC	0	4.6799	0	34.3085	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	868.0	0	SC	0	4.6610	0	34.3095	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	869.0	0	SC	0	4.6554	0	34.3103	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	870.0	0	SC	0	4.6348	0	34.3120	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	871.0	0	SC	0	4.6200	0	34.3135	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	872.0	0	SC	0	4.6165	0	34.3137	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	873.0	0	SC	0	4.6137	0	34.3138	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	874.0	0	SC	0	4.6105	0	34.3138	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	875.0	0	SC	0	4.6063	0	34.3140	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	876.0	0	SC	0	4.6016	0	34.3141	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	877.0	0	SC	0	4.5980	0	34.3145	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	878.0	0	SC	0	4.5896	0	34.3138	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	879.0	0	SC	0	4.5589	0	34.3142	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	880.0	0	SC	0	4.5413	0	34.3162	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	881.0	0	SC	0	4.5405	0	34.3163	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	882.0	0	SC	0	4.5398	0	34.3164	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	883.0	0	SC	0	4.5379	0	34.3168	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	884.0	0	SC	0	4.5335	0	34.3174	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	885.0	0	SC	0	4.5145	0	34.3193	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	886.0	0	SC	0	4.4867	0	34.3218	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	887.0	0	SC	0	4.4740	0	34.3241	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	888.0	0	SC	0	4.4714	0	34.3245	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	889.0	0	SC	0	4.4705	0	34.3248	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	890.0	0	SC	0	4.4699	0	34.3249	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	891.0	0	SC	0	4.4691	0	34.3251	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	892.0	0	SC	0	4.4700	0	34.3253	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	893.0	0	SC	0	4.4693	0	34.3254	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	894.0	0	SC	0	4.4695	0	34.3255	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	895.0	0	SC	0	4.4703	0	34.3255	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	896.0	0	SC	0	4.4711	0	34.3255	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	897.0	0	SC	0	4.4709	0	34.3257	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	898.0	0	SC	0	4.4703	0	34.3259	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	899.0	0	SC	0	4.4694	0	34.3258	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	900.0	0	SC	0	4.4659	0	34.3263	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	901.0	0	SC	0	4.4547	0	34.3271	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	902.0	0	SC	0	4.4495	0	34.3275	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	903.0	0	SC	0	4.4463	0	34.3281	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	904.0	0	SC	0	4.4454	0	34.3281	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	905.0	0	SC	0	4.4458	0	34.3282	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	906.0	0	SC	0	4.4374	0	34.3289	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	907.0	0	SC	0	4.4321	0	34.3297	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	908.0	0	SC	0	4.4315	0	34.3297	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	909.0	0	SC	0	4.4242	0	34.3302	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	910.0	0	SC	0	4.4052	0	34.3337	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	911.0	0	SC	0	4.3966	0	34.3356	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	912.0	0	SC	0	4.3934	0	34.3362	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	913.0	0	SC	0	4.3936	0	34.3360	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	914.0	0	SC	0	4.3913	0	34.3363	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	915.0	0	SC	0	4.3892	0	34.3367	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	916.0	0	SC	0	4.3881	0	34.3371	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	917.0	0	SC	0	4.3872	0	34.3374	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	918.0	0	SC	0	4.3855	0	34.3374	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	919.0	0	SC	0	4.3853	0	34.3375	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	920.0	0	SC	0	4.3848	0	34.3377	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	921.0	0	SC	0	4.3846	0	34.3378	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	922.0	0	SC	0	4.3841	0	34.3380	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	923.0	0	SC	0	4.3831	0	34.3382	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	924.0	0	SC	0	4.3820	0	34.3388	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	925.0	0	SC	0	4.3782	0	34.3390	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	926.0	0	SC	0	4.3740	0	34.3395	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	927.0	0	SC	0	4.3723	0	34.3397	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	928.0	0	SC	0	4.3722	0	34.3396	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	929.0	0	SC	0	4.3719	0	34.3397	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	930.0	0	SC	0	4.3692	0	34.3404	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	931.0	0	SC	0	4.3588	0	34.3426	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	932.0	0	SC	0	4.3489	0	34.3444	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	933.0	0	SC	0	4.3522	0	34.3436	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	934.0	0	SC	0	4.3456	0	34.3454	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	935.0	0	SC	0	4.3461	0	34.3470	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	936.0	0	SC	0	4.3463	0	34.3484	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	937.0	0	SC	0	4.3455	0	34.3487	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	938.0	0	SC	0	4.3430	0	34.3494	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	939.0	0	SC	0	4.3397	0	34.3498	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	940.0	0	SC	0	4.3383	0	34.3501	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	941.0	0	SC	0	4.3370	0	34.3511	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	942.0	0	SC	0	4.3385	0	34.3519	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	943.0	0	SC	0	4.3382	0	34.3530	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	944.0	0	SC	0	4.3387	0	34.3533	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	945.0	0	SC	0	4.3397	0	34.3538	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	946.0	0	SC	0	4.3394	0	34.3548	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	947.0	0	SC	0	4.3364	0	34.3554	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	948.0	0	SC	0	4.3339	0	34.3557	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	949.0	0	SC	0	4.3317	0	34.3557	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	950.0	0	SC	0	4.3315	0	34.3557	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	951.0	0	SC	0	4.3291	0	34.3578	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	952.0	0	SC	0	4.3218	0	34.3587	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	953.0	0	SC	0	4.3128	0	34.3593	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	954.0	0	SC	0	4.3014	0	34.3594	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	955.0	0	SC	0	4.2938	0	34.3601	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	956.0	0	SC	0	4.2901	0	34.3603	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	957.0	0	SC	0	4.2775	0	34.3615	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	958.0	0	SC	0	4.2722	0	34.3626	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	959.0	0	SC	0	4.2707	0	34.3630	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	960.0	0	SC	0	4.2632	0	34.3641	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	961.0	0	SC	0	4.2517	0	34.3653	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	962.0	0	SC	0	4.2427	0	34.3664	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	963.0	0	SC	0	4.2360	0	34.3674	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	964.0	0	SC	0	4.2334	0	34.3677	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	965.0	0	SC	0	4.2290	0	34.3683	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	966.0	0	SC	0	4.2204	0	34.3696	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	967.0	0	SC	0	4.2116	0	34.3712	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	968.0	0	SC	0	4.2016	0	34.3722	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	969.0	0	SC	0	4.1943	0	34.3736	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	970.0	0	SC	0	4.1915	0	34.3753	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	971.0	0	SC	0	4.1848	0	34.3769	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	972.0	0	SC	0	4.1819	0	34.3777	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	973.0	0	SC	0	4.1715	0	34.3786	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	974.0	0	SC	0	4.1764	0	34.3774	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	975.0	0	SC	0	4.1529	0	34.3796	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	976.0	0	SC	0	4.1374	0	34.3819	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	977.0	0	SC	0	4.1336	0	34.3832	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	978.0	0	SC	0	4.1318	0	34.3835	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	979.0	0	SC	0	4.1282	0	34.3840	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	980.0	0	SC	0	4.1244	0	34.3844	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	981.0	0	SC	0	4.1238	0	34.3847	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	982.0	0	SC	0	4.1234	0	34.3848	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	983.0	0	SC	0	4.1171	0	34.3850	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	984.0	0	SC	0	4.1130	0	34.3857	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	985.0	0	SC	0	4.1107	0	34.3860	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	986.0	0	SC	0	4.1082	0	34.3861	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	987.0	0	SC	0	4.0973	0	34.3866	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	988.0	0	SC	0	4.0825	0	34.3882	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	989.0	0	SC	0	4.0796	0	34.3884	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	990.0	0	SC	0	4.0707	0	34.3896	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	991.0	0	SC	0	4.0697	0	34.3900	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	992.0	0	SC	0	4.0538	0	34.3920	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	993.0	0	SC	0	4.0528	0	34.3926	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	994.0	0	SC	0	4.0406	0	34.3953	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	995.0	0	SC	0	4.0321	0	34.3971	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	996.0	0	SC	0	4.0310	0	34.3975	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	997.0	0	SC	0	4.0369	0	34.4005	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	998.0	0	SC	0	4.0413	0	34.4031	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	999.0	0	SC	0	4.0394	0	34.4037	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1000.0	0	SC	0	4.0385	0	34.4030	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1001.0	0	SC	0	4.0374	0	34.4078	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1002.0	0	SC	0	4.0241	0	34.4079	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1003.0	0	SC	0	4.0222	0	34.4104	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1004.0	0	SC	0	4.0250	0	34.4116	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1005.0	0	SC	0	4.0056	0	34.4124	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1006.0	0	SC	0	4.0026	0	34.4157	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1007.0	0	SC	0	4.0014	0	34.4159	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1008.0	0	SC	0	4.0011	0	34.4163	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1009.0	0	SC	0	3.9980	0	34.4166	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1010.0	0	SC	0	3.9907	0	34.4181	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1011.0	0	SC	0	3.9919	0	34.4189	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1012.0	0	SC	0	3.9861	0	34.4209	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1013.0	0	SC	0	3.9751	0	34.4224	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1014.0	0	SC	0	3.9599	0	34.4234	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1015.0	0	SC	0	3.9510	0	34.4239	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1016.0	0	SC	0	3.9495	0	34.4244	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1017.0	0	SC	0	3.9552	0	34.4259	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1018.0	0	SC	0	3.9515	0	34.4258	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1019.0	0	SC	0	3.9360	0	34.4271	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1020.0	0	SC	0	3.9354	0	34.4303	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1021.0	0	SC	0	3.9365	0	34.4313	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1022.0	0	SC	0	3.9406	0	34.4313	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1023.0	0	SC	0	3.9579	0	34.4383	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1024.0	0	SC	0	3.9764	0	34.4420	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1025.0	0	SC	0	3.9814	0	34.4435	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1026.0	0	SC	0	3.9870	0	34.4450	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1027.0	0	SC	0	3.9912	0	34.4465	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1028.0	0	SC	0	3.9859	0	34.4465	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1029.0	0	SC	0	3.9815	0	34.4463	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1030.0	0	SC	0	3.9736	0	34.4468	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1031.0	0	SC	0	3.9669	0	34.4467	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1032.0	0	SC	0	3.9629	0	34.4465	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1033.0	0	SC	0	3.9600	0	34.4465	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1034.0	0	SC	0	3.9578	0	34.4465	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1035.0	0	SC	0	3.9556	0	34.4465	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1036.0	0	SC	0	3.9463	0	34.4458	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1037.0	0	SC	0	3.9347	0	34.4462	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1038.0	0	SC	0	3.9314	0	34.4463	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1039.0	0	SC	0	3.9255	0	34.4463	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1040.0	0	SC	0	3.9196	0	34.4462	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1041.0	0	SC	0	3.9121	0	34.4483	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1042.0	0	SC	0	3.9128	0	34.4508	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1043.0	0	SC	0	3.9085	0	34.4502	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1044.0	0	SC	0	3.8835	0	34.4492	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1045.0	0	SC	0	3.8761	0	34.4492	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1046.0	0	SC	0	3.8703	0	34.4497	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1047.0	0	SC	0	3.8622	0	34.4488	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1048.0	0	SC	0	3.8545	0	34.4495	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1049.0	0	SC	0	3.8416	0	34.4508	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1050.0	0	SC	0	3.8367	0	34.4512	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1051.0	0	SC	0	3.8334	0	34.4510	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1052.0	0	SC	0	3.8320	0	34.4510	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1053.0	0	SC	0	3.8289	0	34.4509	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1054.0	0	SC	0	3.8240	0	34.4505	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1055.0	0	SC	0	3.8200	0	34.4504	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1056.0	0	SC	0	3.8121	0	34.4500	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1057.0	0	SC	0	3.7975	0	34.4492	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1058.0	0	SC	0	3.7842	0	34.4478	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1059.0	0	SC	0	3.7599	0	34.4475	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1060.0	0	SC	0	3.7425	0	34.4488	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1061.0	0	SC	0	3.7296	0	34.4485	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1062.0	0	SC	0	3.7202	0	34.4485	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1063.0	0	SC	0	3.7153	0	34.4488	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1064.0	0	SC	0	3.7113	0	34.4486	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1065.0	0	SC	0	3.7085	0	34.4490	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1066.0	0	SC	0	3.7113	0	34.4489	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1067.0	0	SC	0	3.7065	0	34.4493	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1068.0	0	SC	0	3.7053	0	34.4493	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1069.0	0	SC	0	3.7018	0	34.4495	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1070.0	0	SC	0	3.6976	0	34.4501	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1071.0	0	SC	0	3.6954	0	34.4518	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1072.0	0	SC	0	3.6898	0	34.4523	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1073.0	0	SC	0	3.6809	0	34.4525	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1074.0	0	SC	0	3.6758	0	34.4523	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1075.0	0	SC	0	3.6696	0	34.4527	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1076.0	0	SC	0	3.6684	0	34.4534	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1077.0	0	SC	0	3.6677	0	34.4537	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1078.0	0	SC	0	3.6664	0	34.4540	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1079.0	0	SC	0	3.6672	0	34.4540	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1080.0	0	SC	0	3.6663	0	34.4540	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1081.0	0	SC	0	3.6663	0	34.4542	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1082.0	0	SC	0	3.6664	0	34.4545	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1083.0	0	SC	0	3.6666	0	34.4547	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1084.0	0	SC	0	3.6663	0	34.4549	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1085.0	0	SC	0	3.6641	0	34.4554	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1086.0	0	SC	0	3.6633	0	34.4557	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1087.0	0	SC	0	3.6635	0	34.4567	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1088.0	0	SC	0	3.6644	0	34.4570	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1089.0	0	SC	0	3.6639	0	34.4574	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1090.0	0	SC	0	3.6625	0	34.4576	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1091.0	0	SC	0	3.6615	0	34.4579	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1092.0	0	SC	0	3.6610	0	34.4582	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1093.0	0	SC	0	3.6608	0	34.4583	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1094.0	0	SC	0	3.6604	0	34.4585	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1095.0	0	SC	0	3.6596	0	34.4587	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1096.0	0	SC	0	3.6588	0	34.4587	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1097.0	0	SC	0	3.6570	0	34.4593	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1098.0	0	SC	0	3.6554	0	34.4602	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1099.0	0	SC	0	3.6531	0	34.4611	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1100.0	0	SC	0	3.6512	0	34.4614	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1101.0	0	SC	0	3.6478	0	34.4606	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1102.0	0	SC	0	3.6287	0	34.4612	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1103.0	0	SC	0	3.6233	0	34.4611	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1104.0	0	SC	0	3.6203	0	34.4611	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1105.0	0	SC	0	3.6121	0	34.4620	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1106.0	0	SC	0	3.6111	0	34.4627	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1107.0	0	SC	0	3.5998	0	34.4630	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1108.0	0	SC	0	3.5964	0	34.4625	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1109.0	0	SC	0	3.5951	0	34.4623	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1110.0	0	SC	0	3.5943	0	34.4624	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1111.0	0	SC	0	3.5929	0	34.4624	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1112.0	0	SC	0	3.5896	0	34.4626	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1113.0	0	SC	0	3.5891	0	34.4626	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1114.0	0	SC	0	3.5888	0	34.4626	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1115.0	0	SC	0	3.5883	0	34.4626	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1116.0	0	SC	0	3.5874	0	34.4626	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1117.0	0	SC	0	3.5853	0	34.4629	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1118.0	0	SC	0	3.5862	0	34.4629	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1119.0	0	SC	0	3.5837	0	34.4630	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1120.0	0	SC	0	3.5844	0	34.4631	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1121.0	0	SC	0	3.5855	0	34.4636	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1122.0	0	SC	0	3.5866	0	34.4646	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1123.0	0	SC	0	3.5879	0	34.4659	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1124.0	0	SC	0	3.5884	0	34.4661	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1125.0	0	SC	0	3.5889	0	34.4670	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1126.0	0	SC	0	3.5896	0	34.4687	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1127.0	0	SC	0	3.5883	0	34.4687	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1128.0	0	SC	0	3.5860	0	34.4688	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1129.0	0	SC	0	3.5850	0	34.4691	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1130.0	0	SC	0	3.5838	0	34.4692	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1131.0	0	SC	0	3.5817	0	34.4692	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1132.0	0	SC	0	3.5801	0	34.4694	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1133.0	0	SC	0	3.5777	0	34.4694	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1134.0	0	SC	0	3.5788	0	34.4694	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1135.0	0	SC	0	3.5749	0	34.4700	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1136.0	0	SC	0	3.5744	0	34.4701	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1137.0	0	SC	0	3.5688	0	34.4703	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1138.0	0	SC	0	3.5580	0	34.4719	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1139.0	0	SC	0	3.5531	0	34.4728	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1140.0	0	SC	0	3.5501	0	34.4731	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1141.0	0	SC	0	3.5483	0	34.4734	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1142.0	0	SC	0	3.5482	0	34.4748	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1143.0	0	SC	0	3.5478	0	34.4759	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1144.0	0	SC	0	3.5476	0	34.4758	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1145.0	0	SC	0	3.5434	0	34.4760	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1146.0	0	SC	0	3.5332	0	34.4769	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1147.0	0	SC	0	3.5265	0	34.4783	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1148.0	0	SC	0	3.5234	0	34.4784	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1149.0	0	SC	0	3.5220	0	34.4784	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1150.0	0	SC	0	3.5221	0	34.4782	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1151.0	0	SC	0	3.5215	0	34.4781	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1152.0	0	SC	0	3.5175	0	34.4780	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1153.0	0	SC	0	3.5154	0	34.4779	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1154.0	0	SC	0	3.5105	0	34.4781	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1155.0	0	SC	0	3.4981	0	34.4792	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1156.0	0	SC	0	3.4896	0	34.4805	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1157.0	0	SC	0	3.4860	0	34.4817	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1158.0	0	SC	0	3.4832	0	34.4823	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1159.0	0	SC	0	3.4778	0	34.4824	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1160.0	0	SC	0	3.4712	0	34.4819	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1161.0	0	SC	0	3.4643	0	34.4818	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1162.0	0	SC	0	3.4577	0	34.4825	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1163.0	0	SC	0	3.4562	0	34.4829	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1164.0	0	SC	0	3.4555	0	34.4829	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1165.0	0	SC	0	3.4544	0	34.4829	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1166.0	0	SC	0	3.4491	0	34.4829	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1167.0	0	SC	0	3.4418	0	34.4833	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1168.0	0	SC	0	3.4363	0	34.4840	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1169.0	0	SC	0	3.4341	0	34.4840	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1170.0	0	SC	0	3.4304	0	34.4840	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1171.0	0	SC	0	3.4277	0	34.4838	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1172.0	0	SC	0	3.4238	0	34.4840	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1173.0	0	SC	0	3.4188	0	34.4841	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1174.0	0	SC	0	3.4141	0	34.4844	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1175.0	0	SC	0	3.4169	0	34.4843	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1176.0	0	SC	0	3.4078	0	34.4844	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1177.0	0	SC	0	3.4041	0	34.4849	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1178.0	0	SC	0	3.4032	0	34.4852	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1179.0	0	SC	0	3.4022	0	34.4854	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1180.0	0	SC	0	3.3976	0	34.4850	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1181.0	0	SC	0	3.3917	0	34.4854	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1182.0	0	SC	0	3.3913	0	34.4854	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1183.0	0	SC	0	3.3856	0	34.4857	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1184.0	0	SC	0	3.3847	0	34.4857	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1185.0	0	SC	0	3.3842	0	34.4860	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1186.0	0	SC	0	3.3846	0	34.4876	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1187.0	0	SC	0	3.3786	0	34.4889	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1188.0	0	SC	0	3.3759	0	34.4895	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1189.0	0	SC	0	3.3753	0	34.4894	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1190.0	0	SC	0	3.3695	0	34.4904	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1191.0	0	SC	0	3.3644	0	34.4911	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1192.0	0	SC	0	3.3610	0	34.4919	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1193.0	0	SC	0	3.3620	0	34.4923	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1194.0	0	SC	0	3.3600	0	34.4930	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1195.0	0	SC	0	3.3578	0	34.4940	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1196.0	0	SC	0	3.3553	0	34.4944	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1197.0	0	SC	0	3.3514	0	34.4955	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1198.0	0	SC	0	3.3473	0	34.4959	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1199.0	0	SC	0	3.3463	0	34.4958	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1200.0	0	SC	0	3.3398	0	34.4962	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1201.0	0	SC	0	3.3328	0	34.4964	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1202.0	0	SC	0	3.3303	0	34.4966	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1203.0	0	SC	0	3.3248	0	34.4964	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1204.0	0	SC	0	3.3202	0	34.4966	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1205.0	0	SC	0	3.3176	0	34.4965	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1206.0	0	SC	0	3.3130	0	34.4964	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1207.0	0	SC	0	3.3111	0	34.4965	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1208.0	0	SC	0	3.3087	0	34.4966	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1209.0	0	SC	0	3.3064	0	34.4966	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1210.0	0	SC	0	3.3040	0	34.4966	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1211.0	0	SC	0	3.3003	0	34.4978	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1212.0	0	SC	0	3.3008	0	34.4989	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1213.0	0	SC	0	3.3020	0	34.4998	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1214.0	0	SC	0	3.3028	0	34.5004	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1215.0	0	SC	0	3.3023	0	34.5010	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1216.0	0	SC	0	3.3017	0	34.5013	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1217.0	0	SC	0	3.3022	0	34.5010	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1218.0	0	SC	0	3.3016	0	34.5019	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1219.0	0	SC	0	3.3011	0	34.5025	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1220.0	0	SC	0	3.2921	0	34.5031	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1221.0	0	SC	0	3.2874	0	34.5040	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1222.0	0	SC	0	3.2872	0	34.5056	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1223.0	0	SC	0	3.2808	0	34.5062	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1224.0	0	SC	0	3.2774	0	34.5069	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1225.0	0	SC	0	3.2748	0	34.5072	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1226.0	0	SC	0	3.2727	0	34.5073	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1227.0	0	SC	0	3.2727	0	34.5075	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1228.0	0	SC	0	3.2696	0	34.5083	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1229.0	0	SC	0	3.2648	0	34.5088	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1230.0	0	SC	0	3.2554	0	34.5092	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1231.0	0	SC	0	3.2520	0	34.5088	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1232.0	0	SC	0	3.2477	0	34.5088	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1233.0	0	SC	0	3.2458	0	34.5087	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1234.0	0	SC	0	3.2429	0	34.5083	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1235.0	0	SC	0	3.2430	0	34.5084	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1236.0	0	SC	0	3.2428	0	34.5085	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1237.0	0	SC	0	3.2373	0	34.5084	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1238.0	0	SC	0	3.2218	0	34.5087	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1239.0	0	SC	0	3.2174	0	34.5087	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1240.0	0	SC	0	3.2142	0	34.5085	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1241.0	0	SC	0	3.2120	0	34.5085	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1242.0	0	SC	0	3.2106	0	34.5085	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1243.0	0	SC	0	3.2092	0	34.5087	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1244.0	0	SC	0	3.2094	0	34.5086	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1245.0	0	SC	0	3.2077	0	34.5085	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1246.0	0	SC	0	3.2058	0	34.5090	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1247.0	0	SC	0	3.2056	0	34.5090	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1248.0	0	SC	0	3.2074	0	34.5103	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1249.0	0	SC	0	3.2079	0	34.5122	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1250.0	0	SC	0	3.1942	0	34.5122	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1251.0	0	SC	0	3.1805	0	34.5102	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1252.0	0	SC	0	3.1733	0	34.5113	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1253.0	0	SC	0	3.1731	0	34.5116	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1254.0	0	SC	0	3.1733	0	34.5118	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1255.0	0	SC	0	3.1730	0	34.5119	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1256.0	0	SC	0	3.1715	0	34.5120	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1257.0	0	SC	0	3.1706	0	34.5124	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1258.0	0	SC	0	3.1694	0	34.5125	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1259.0	0	SC	0	3.1676	0	34.5133	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1260.0	0	SC	0	3.1664	0	34.5137	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1261.0	0	SC	0	3.1641	0	34.5142	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1262.0	0	SC	0	3.1625	0	34.5145	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1263.0	0	SC	0	3.1617	0	34.5153	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1264.0	0	SC	0	3.1593	0	34.5150	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1265.0	0	SC	0	3.1464	0	34.5158	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1266.0	0	SC	0	3.1420	0	34.5158	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1267.0	0	SC	0	3.1415	0	34.5158	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1268.0	0	SC	0	3.1410	0	34.5158	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1269.0	0	SC	0	3.1401	0	34.5158	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1270.0	0	SC	0	3.1394	0	34.5160	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1271.0	0	SC	0	3.1393	0	34.5160	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1272.0	0	SC	0	3.1388	0	34.5160	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1273.0	0	SC	0	3.1348	0	34.5154	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1274.0	0	SC	0	3.1260	0	34.5158	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1275.0	0	SC	0	3.1126	0	34.5158	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1276.0	0	SC	0	3.1055	0	34.5160	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1277.0	0	SC	0	3.1021	0	34.5161	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1278.0	0	SC	0	3.0965	0	34.5165	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1279.0	0	SC	0	3.0967	0	34.5171	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1280.0	0	SC	0	3.0926	0	34.5188	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1281.0	0	SC	0	3.0882	0	34.5194	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1282.0	0	SC	0	3.0841	0	34.5201	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1283.0	0	SC	0	3.0824	0	34.5203	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1284.0	0	SC	0	3.0811	0	34.5204	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1285.0	0	SC	0	3.0801	0	34.5204	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1286.0	0	SC	0	3.0765	0	34.5204	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1287.0	0	SC	0	3.0741	0	34.5205	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1288.0	0	SC	0	3.0708	0	34.5210	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1289.0	0	SC	0	3.0673	0	34.5227	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1290.0	0	SC	0	3.0654	0	34.5233	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1291.0	0	SC	0	3.0632	0	34.5237	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1292.0	0	SC	0	3.0609	0	34.5239	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1293.0	0	SC	0	3.0603	0	34.5239	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1294.0	0	SC	0	3.0605	0	34.5238	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1295.0	0	SC	0	3.0602	0	34.5239	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1296.0	0	SC	0	3.0598	0	34.5242	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1297.0	0	SC	0	3.0592	0	34.5244	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1298.0	0	SC	0	3.0569	0	34.5245	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1299.0	0	SC	0	3.0405	0	34.5242	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1300.0	0	SC	0	3.0366	0	34.5250	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1301.0	0	SC	0	3.0343	0	34.5254	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1302.0	0	SC	0	3.0332	0	34.5262	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1303.0	0	SC	0	3.0316	0	34.5266	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1304.0	0	SC	0	3.0233	0	34.5268	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1305.0	0	SC	0	3.0151	0	34.5283	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1306.0	0	SC	0	3.0140	0	34.5283	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1307.0	0	SC	0	3.0133	0	34.5284	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1308.0	0	SC	0	3.0132	0	34.5282	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1309.0	0	SC	0	3.0120	0	34.5280	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1310.0	0	SC	0	3.0100	0	34.5281	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1311.0	0	SC	0	3.0099	0	34.5284	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1312.0	0	SC	0	3.0073	0	34.5281	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1313.0	0	SC	0	3.0040	0	34.5279	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1314.0	0	SC	0	3.0007	0	34.5283	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1315.0	0	SC	0	2.9936	0	34.5286	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1316.0	0	SC	0	2.9927	0	34.5291	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1317.0	0	SC	0	2.9915	0	34.5298	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1318.0	0	SC	0	2.9934	0	34.5305	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1319.0	0	SC	0	2.9908	0	34.5310	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1320.0	0	SC	0	2.9847	0	34.5307	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1321.0	0	SC	0	2.9840	0	34.5311	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1322.0	0	SC	0	2.9830	0	34.5310	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1323.0	0	SC	0	2.9826	0	34.5312	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1324.0	0	SC	0	2.9836	0	34.5319	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1325.0	0	SC	0	2.9839	0	34.5317	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1326.0	0	SC	0	2.9824	0	34.5317	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1327.0	0	SC	0	2.9812	0	34.5319	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1328.0	0	SC	0	2.9799	0	34.5319	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1329.0	0	SC	0	2.9801	0	34.5319	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1330.0	0	SC	0	2.9626	0	34.5297	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1331.0	0	SC	0	2.9497	0	34.5297	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1332.0	0	SC	0	2.9488	0	34.5299	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1333.0	0	SC	0	2.9488	0	34.5309	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1334.0	0	SC	0	2.9485	0	34.5311	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1335.0	0	SC	0	2.9436	0	34.5311	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1336.0	0	SC	0	2.9375	0	34.5315	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1337.0	0	SC	0	2.9366	0	34.5316	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1338.0	0	SC	0	2.9340	0	34.5317	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1339.0	0	SC	0	2.9325	0	34.5321	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1340.0	0	SC	0	2.9307	0	34.5324	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1341.0	0	SC	0	2.9272	0	34.5331	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1342.0	0	SC	0	2.9232	0	34.5334	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1343.0	0	SC	0	2.9198	0	34.5336	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1344.0	0	SC	0	2.9179	0	34.5337	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1345.0	0	SC	0	2.9188	0	34.5343	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1346.0	0	SC	0	2.9255	0	34.5358	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1347.0	0	SC	0	2.9240	0	34.5359	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1348.0	0	SC	0	2.9168	0	34.5359	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1349.0	0	SC	0	2.9126	0	34.5368	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1350.0	0	SC	0	2.9084	0	34.5366	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1351.0	0	SC	0	2.9048	0	34.5364	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1352.0	0	SC	0	2.9026	0	34.5364	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1353.0	0	SC	0	2.9013	0	34.5363	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1354.0	0	SC	0	2.8988	0	34.5363	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1355.0	0	SC	0	2.8978	0	34.5361	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1356.0	0	SC	0	2.8967	0	34.5361	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1357.0	0	SC	0	2.8947	0	34.5361	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1358.0	0	SC	0	2.8921	0	34.5362	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1359.0	0	SC	0	2.8905	0	34.5362	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1360.0	0	SC	0	2.8864	0	34.5360	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1361.0	0	SC	0	2.8826	0	34.5356	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1362.0	0	SC	0	2.8799	0	34.5359	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1363.0	0	SC	0	2.8782	0	34.5359	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1364.0	0	SC	0	2.8773	0	34.5358	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1365.0	0	SC	0	2.8755	0	34.5361	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1366.0	0	SC	0	2.8744	0	34.5364	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1367.0	0	SC	0	2.8734	0	34.5364	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1368.0	0	SC	0	2.8705	0	34.5367	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1369.0	0	SC	0	2.8690	0	34.5369	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1370.0	0	SC	0	2.8669	0	34.5371	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1371.0	0	SC	0	2.8656	0	34.5372	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1372.0	0	SC	0	2.8654	0	34.5371	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1373.0	0	SC	0	2.8649	0	34.5373	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1374.0	0	SC	0	2.8649	0	34.5372	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1375.0	0	SC	0	2.8648	0	34.5374	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1376.0	0	SC	0	2.8648	0	34.5375	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1377.0	0	SC	0	2.8647	0	34.5377	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1378.0	0	SC	0	2.8643	0	34.5375	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1379.0	0	SC	0	2.8622	0	34.5375	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1380.0	0	SC	0	2.8573	0	34.5379	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1381.0	0	SC	0	2.8531	0	34.5383	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1382.0	0	SC	0	2.8498	0	34.5387	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1383.0	0	SC	0	2.8488	0	34.5390	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1384.0	0	SC	0	2.8484	0	34.5389	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1385.0	0	SC	0	2.8470	0	34.5391	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1386.0	0	SC	0	2.8437	0	34.5396	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1387.0	0	SC	0	2.8404	0	34.5399	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1388.0	0	SC	0	2.8385	0	34.5403	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1389.0	0	SC	0	2.8366	0	34.5405	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1390.0	0	SC	0	2.8346	0	34.5408	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1391.0	0	SC	0	2.8332	0	34.5409	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1392.0	0	SC	0	2.8306	0	34.5411	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1393.0	0	SC	0	2.8280	0	34.5415	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1394.0	0	SC	0	2.8254	0	34.5416	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1395.0	0	SC	0	2.8233	0	34.5418	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1396.0	0	SC	0	2.8215	0	34.5421	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1397.0	0	SC	0	2.8185	0	34.5426	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1398.0	0	SC	0	2.8161	0	34.5430	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1399.0	0	SC	0	2.8162	0	34.5430	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1400.0	0	SC	0	2.8155	0	34.5431	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1401.0	0	SC	0	2.8136	0	34.5433	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1402.0	0	SC	0	2.8116	0	34.5437	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1403.0	0	SC	0	2.8089	0	34.5441	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1404.0	0	SC	0	2.8040	0	34.5448	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1405.0	0	SC	0	2.8012	0	34.5454	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1406.0	0	SC	0	2.8000	0	34.5454	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1407.0	0	SC	0	2.7981	0	34.5459	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1408.0	0	SC	0	2.7976	0	34.5459	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1409.0	0	SC	0	2.7968	0	34.5461	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1410.0	0	SC	0	2.7968	0	34.5463	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1411.0	0	SC	0	2.7932	0	34.5476	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1412.0	0	SC	0	2.7929	0	34.5486	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1413.0	0	SC	0	2.7924	0	34.5488	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1414.0	0	SC	0	2.7916	0	34.5491	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1415.0	0	SC	0	2.7911	0	34.5491	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1416.0	0	SC	0	2.7898	0	34.5490	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1417.0	0	SC	0	2.7865	0	34.5493	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1418.0	0	SC	0	2.7860	0	34.5492	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1419.0	0	SC	0	2.7838	0	34.5492	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1420.0	0	SC	0	2.7831	0	34.5492	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1421.0	0	SC	0	2.7823	0	34.5492	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1422.0	0	SC	0	2.7818	0	34.5494	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1423.0	0	SC	0	2.7812	0	34.5494	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1424.0	0	SC	0	2.7798	0	34.5495	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1425.0	0	SC	0	2.7770	0	34.5495	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1426.0	0	SC	0	2.7745	0	34.5495	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1427.0	0	SC	0	2.7737	0	34.5495	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1428.0	0	SC	0	2.7715	0	34.5494	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1429.0	0	SC	0	2.7671	0	34.5499	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1430.0	0	SC	0	2.7676	0	34.5500	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1431.0	0	SC	0	2.7670	0	34.5500	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1432.0	0	SC	0	2.7662	0	34.5501	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1433.0	0	SC	0	2.7661	0	34.5503	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1434.0	0	SC	0	2.7644	0	34.5507	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1435.0	0	SC	0	2.7632	0	34.5508	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1436.0	0	SC	0	2.7620	0	34.5509	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1437.0	0	SC	0	2.7604	0	34.5510	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1438.0	0	SC	0	2.7585	0	34.5513	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1439.0	0	SC	0	2.7580	0	34.5514	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1440.0	0	SC	0	2.7578	0	34.5514	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1441.0	0	SC	0	2.7573	0	34.5513	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1442.0	0	SC	0	2.7561	0	34.5514	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1443.0	0	SC	0	2.7532	0	34.5515	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1444.0	0	SC	0	2.7513	0	34.5515	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1445.0	0	SC	0	2.7494	0	34.5516	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1446.0	0	SC	0	2.7483	0	34.5520	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1447.0	0	SC	0	2.7453	0	34.5523	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1448.0	0	SC	0	2.7412	0	34.5528	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1449.0	0	SC	0	2.7402	0	34.5529	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1450.0	0	SC	0	2.7397	0	34.5531	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1451.0	0	SC	0	2.7379	0	34.5535	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1452.0	0	SC	0	2.7375	0	34.5536	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1453.0	0	SC	0	2.7372	0	34.5537	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1454.0	0	SC	0	2.7372	0	34.5534	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1455.0	0	SC	0	2.7364	0	34.5535	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1456.0	0	SC	0	2.7349	0	34.5540	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1457.0	0	SC	0	2.7326	0	34.5543	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1458.0	0	SC	0	2.7313	0	34.5545	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1459.0	0	SC	0	2.7304	0	34.5546	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1460.0	0	SC	0	2.7293	0	34.5548	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1461.0	0	SC	0	2.7290	0	34.5546	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1462.0	0	SC	0	2.7281	0	34.5546	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1463.0	0	SC	0	2.7276	0	34.5549	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1464.0	0	SC	0	2.7276	0	34.5552	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1465.0	0	SC	0	2.7270	0	34.5549	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1466.0	0	SC	0	2.7243	0	34.5553	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1467.0	0	SC	0	2.7232	0	34.5555	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1468.0	0	SC	0	2.7217	0	34.5558	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1469.0	0	SC	0	2.7199	0	34.5560	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1470.0	0	SC	0	2.7176	0	34.5563	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1471.0	0	SC	0	2.7133	0	34.5569	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1472.0	0	SC	0	2.7128	0	34.5568	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1473.0	0	SC	0	2.7115	0	34.5570	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1474.0	0	SC	0	2.7106	0	34.5572	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1475.0	0	SC	0	2.7092	0	34.5574	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1476.0	0	SC	0	2.7069	0	34.5576	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1477.0	0	SC	0	2.7047	0	34.5576	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1478.0	0	SC	0	2.7040	0	34.5578	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1479.0	0	SC	0	2.7031	0	34.5578	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1480.0	0	SC	0	2.7020	0	34.5580	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1481.0	0	SC	0	2.6984	0	34.5586	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1482.0	0	SC	0	2.6930	0	34.5591	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1483.0	0	SC	0	2.6887	0	34.5597	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1484.0	0	SC	0	2.6870	0	34.5600	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1485.0	0	SC	0	2.6858	0	34.5600	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1486.0	0	SC	0	2.6852	0	34.5602	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1487.0	0	SC	0	2.6842	0	34.5602	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1488.0	0	SC	0	2.6813	0	34.5604	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1489.0	0	SC	0	2.6797	0	34.5606	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1490.0	0	SC	0	2.6790	0	34.5608	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1491.0	0	SC	0	2.6775	0	34.5612	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1492.0	0	SC	0	2.6777	0	34.5612	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1493.0	0	SC	0	2.6751	0	34.5613	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1494.0	0	SC	0	2.6726	0	34.5616	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1495.0	0	SC	0	2.6710	0	34.5619	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1496.0	0	SC	0	2.6675	0	34.5623	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1497.0	0	SC	0	2.6663	0	34.5623	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1498.0	0	SC	0	2.6652	0	34.5627	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1499.0	0	SC	0	2.6614	0	34.5630	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1500.0	0	SC	0	2.6587	0	34.5633	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1501.0	0	SC	0	2.6542	0	34.5638	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1502.0	0	SC	0	2.6533	0	34.5638	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1503.0	0	SC	0	2.6509	0	34.5642	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1504.0	0	SC	0	2.6498	0	34.5645	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1505.0	0	SC	0	2.6496	0	34.5645	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1506.0	0	SC	0	2.6502	0	34.5645	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1507.0	0	SC	0	2.6473	0	34.5648	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1508.0	0	SC	0	2.6454	0	34.5652	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1509.0	0	SC	0	2.6437	0	34.5652	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1510.0	0	SC	0	2.6401	0	34.5656	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1511.0	0	SC	0	2.6344	0	34.5660	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1512.0	0	SC	0	2.6292	0	34.5666	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1513.0	0	SC	0	2.6292	0	34.5666	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1514.0	0	SC	0	2.6290	0	34.5667	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1515.0	0	SC	0	2.6284	0	34.5668	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1516.0	0	SC	0	2.6267	0	34.5671	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1517.0	0	SC	0	2.6260	0	34.5672	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1518.0	0	SC	0	2.6259	0	34.5671	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1519.0	0	SC	0	2.6252	0	34.5672	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1520.0	0	SC	0	2.6244	0	34.5675	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1521.0	0	SC	0	2.6244	0	34.5675	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1522.0	0	SC	0	2.6245	0	34.5675	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1523.0	0	SC	0	2.6247	0	34.5676	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1524.0	0	SC	0	2.6246	0	34.5675	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1525.0	0	SC	0	2.6246	0	34.5674	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1526.0	0	SC	0	2.6242	0	34.5676	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1527.0	0	SC	0	2.6241	0	34.5676	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1528.0	0	SC	0	2.6230	0	34.5676	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1529.0	0	SC	0	2.6212	0	34.5677	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1530.0	0	SC	0	2.6194	0	34.5679	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1531.0	0	SC	0	2.6181	0	34.5681	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1532.0	0	SC	0	2.6162	0	34.5685	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1533.0	0	SC	0	2.6153	0	34.5686	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1534.0	0	SC	0	2.6146	0	34.5687	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1535.0	0	SC	0	2.6146	0	34.5688	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1536.0	0	SC	0	2.6148	0	34.5685	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1537.0	0	SC	0	2.6143	0	34.5686	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1538.0	0	SC	0	2.6128	0	34.5689	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1539.0	0	SC	0	2.6111	0	34.5690	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1540.0	0	SC	0	2.6101	0	34.5691	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1541.0	0	SC	0	2.6058	0	34.5694	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1542.0	0	SC	0	2.6005	0	34.5702	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1543.0	0	SC	0	2.5997	0	34.5704	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1544.0	0	SC	0	2.5997	0	34.5704	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1545.0	0	SC	0	2.5992	0	34.5705	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1546.0	0	SC	0	2.5986	0	34.5704	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1547.0	0	SC	0	2.5977	0	34.5705	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1548.0	0	SC	0	2.5955	0	34.5707	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1549.0	0	SC	0	2.5936	0	34.5711	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1550.0	0	SC	0	2.5932	0	34.5710	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1551.0	0	SC	0	2.5865	0	34.5718	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1552.0	0	SC	0	2.5818	0	34.5722	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1553.0	0	SC	0	2.5772	0	34.5728	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1554.0	0	SC	0	2.5762	0	34.5730	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1555.0	0	SC	0	2.5726	0	34.5732	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1556.0	0	SC	0	2.5703	0	34.5736	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1557.0	0	SC	0	2.5699	0	34.5738	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1558.0	0	SC	0	2.5697	0	34.5739	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1559.0	0	SC	0	2.5695	0	34.5739	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1560.0	0	SC	0	2.5688	0	34.5741	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1561.0	0	SC	0	2.5660	0	34.5743	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1562.0	0	SC	0	2.5640	0	34.5745	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1563.0	0	SC	0	2.5631	0	34.5745	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1564.0	0	SC	0	2.5624	0	34.5745	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1565.0	0	SC	0	2.5619	0	34.5747	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1566.0	0	SC	0	2.5606	0	34.5750	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1567.0	0	SC	0	2.5589	0	34.5751	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1568.0	0	SC	0	2.5568	0	34.5753	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1569.0	0	SC	0	2.5538	0	34.5754	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1570.0	0	SC	0	2.5490	0	34.5760	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1571.0	0	SC	0	2.5482	0	34.5759	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1572.0	0	SC	0	2.5469	0	34.5762	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1573.0	0	SC	0	2.5460	0	34.5763	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1574.0	0	SC	0	2.5437	0	34.5764	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1575.0	0	SC	0	2.5413	0	34.5766	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1576.0	0	SC	0	2.5409	0	34.5767	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1577.0	0	SC	0	2.5405	0	34.5769	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1578.0	0	SC	0	2.5409	0	34.5769	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1579.0	0	SC	0	2.5391	0	34.5769	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1580.0	0	SC	0	2.5384	0	34.5771	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1581.0	0	SC	0	2.5377	0	34.5772	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1582.0	0	SC	0	2.5368	0	34.5772	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1583.0	0	SC	0	2.5366	0	34.5774	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1584.0	0	SC	0	2.5358	0	34.5774	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1585.0	0	SC	0	2.5351	0	34.5774	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1586.0	0	SC	0	2.5341	0	34.5775	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1587.0	0	SC	0	2.5336	0	34.5775	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1588.0	0	SC	0	2.5330	0	34.5775	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1589.0	0	SC	0	2.5325	0	34.5777	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1590.0	0	SC	0	2.5321	0	34.5777	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1591.0	0	SC	0	2.5304	0	34.5777	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1592.0	0	SC	0	2.5275	0	34.5780	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1593.0	0	SC	0	2.5250	0	34.5784	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1594.0	0	SC	0	2.5238	0	34.5785	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1595.0	0	SC	0	2.5224	0	34.5786	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1596.0	0	SC	0	2.5213	0	34.5787	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1597.0	0	SC	0	2.5192	0	34.5789	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1598.0	0	SC	0	2.5181	0	34.5789	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1599.0	0	SC	0	2.5159	0	34.5790	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1600.0	0	SC	0	2.5153	0	34.5793	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1601.0	0	SC	0	2.5163	0	34.5792	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1602.0	0	SC	0	2.5149	0	34.5790	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1603.0	0	SC	0	2.5147	0	34.5790	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1604.0	0	SC	0	2.5139	0	34.5790	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1605.0	0	SC	0	2.5115	0	34.5790	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1606.0	0	SC	0	2.5108	0	34.5792	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1607.0	0	SC	0	2.5105	0	34.5794	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1608.0	0	SC	0	2.5103	0	34.5793	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1609.0	0	SC	0	2.5102	0	34.5794	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1610.0	0	SC	0	2.5099	0	34.5794	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1611.0	0	SC	0	2.5090	0	34.5795	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1612.0	0	SC	0	2.5088	0	34.5794	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1613.0	0	SC	0	2.5086	0	34.5792	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1614.0	0	SC	0	2.5072	0	34.5792	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1615.0	0	SC	0	2.5058	0	34.5795	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1616.0	0	SC	0	2.5048	0	34.5795	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1617.0	0	SC	0	2.5040	0	34.5793	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1618.0	0	SC	0	2.5009	0	34.5796	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1619.0	0	SC	0	2.5001	0	34.5797	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1620.0	0	SC	0	2.4981	0	34.5797	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1621.0	0	SC	0	2.4962	0	34.5797	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1622.0	0	SC	0	2.4956	0	34.5800	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1623.0	0	SC	0	2.4950	0	34.5805	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1624.0	0	SC	0	2.4940	0	34.5807	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1625.0	0	SC	0	2.4920	0	34.5810	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1626.0	0	SC	0	2.4889	0	34.5812	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1627.0	0	SC	0	2.4871	0	34.5816	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1628.0	0	SC	0	2.4856	0	34.5818	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1629.0	0	SC	0	2.4823	0	34.5820	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1630.0	0	SC	0	2.4818	0	34.5820	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1631.0	0	SC	0	2.4797	0	34.5824	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1632.0	0	SC	0	2.4771	0	34.5827	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1633.0	0	SC	0	2.4776	0	34.5828	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1634.0	0	SC	0	2.4750	0	34.5831	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1635.0	0	SC	0	2.4743	0	34.5831	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1636.0	0	SC	0	2.4734	0	34.5832	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1637.0	0	SC	0	2.4727	0	34.5833	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1638.0	0	SC	0	2.4720	0	34.5835	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1639.0	0	SC	0	2.4722	0	34.5835	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1640.0	0	SC	0	2.4712	0	34.5837	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1641.0	0	SC	0	2.4707	0	34.5837	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1642.0	0	SC	0	2.4703	0	34.5837	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1643.0	0	SC	0	2.4694	0	34.5840	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1644.0	0	SC	0	2.4691	0	34.5842	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1645.0	0	SC	0	2.4688	0	34.5841	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1646.0	0	SC	0	2.4684	0	34.5841	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1647.0	0	SC	0	2.4673	0	34.5841	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1648.0	0	SC	0	2.4659	0	34.5841	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1649.0	0	SC	0	2.4633	0	34.5845	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1650.0	0	SC	0	2.4619	0	34.5845	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1651.0	0	SC	0	2.4593	0	34.5847	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1652.0	0	SC	0	2.4546	0	34.5852	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1653.0	0	SC	0	2.4524	0	34.5857	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1654.0	0	SC	0	2.4507	0	34.5854	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1655.0	0	SC	0	2.4482	0	34.5858	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1656.0	0	SC	0	2.4455	0	34.5857	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1657.0	0	SC	0	2.4408	0	34.5862	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1658.0	0	SC	0	2.4408	0	34.5862	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1659.0	0	SC	0	2.4402	0	34.5863	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1660.0	0	SC	0	2.4396	0	34.5865	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1661.0	0	SC	0	2.4392	0	34.5866	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1662.0	0	SC	0	2.4388	0	34.5866	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1663.0	0	SC	0	2.4389	0	34.5867	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1664.0	0	SC	0	2.4387	0	34.5867	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1665.0	0	SC	0	2.4388	0	34.5867	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1666.0	0	SC	0	2.4388	0	34.5866	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1667.0	0	SC	0	2.4386	0	34.5866	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1668.0	0	SC	0	2.4386	0	34.5866	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1669.0	0	SC	0	2.4385	0	34.5867	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1670.0	0	SC	0	2.4384	0	34.5869	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1671.0	0	SC	0	2.4383	0	34.5869	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1672.0	0	SC	0	2.4370	0	34.5871	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1673.0	0	SC	0	2.4343	0	34.5872	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1674.0	0	SC	0	2.4324	0	34.5876	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1675.0	0	SC	0	2.4307	0	34.5876	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1676.0	0	SC	0	2.4304	0	34.5876	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1677.0	0	SC	0	2.4306	0	34.5877	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1678.0	0	SC	0	2.4307	0	34.5876	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1679.0	0	SC	0	2.4306	0	34.5877	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1680.0	0	SC	0	2.4305	0	34.5878	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1681.0	0	SC	0	2.4304	0	34.5879	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1682.0	0	SC	0	2.4299	0	34.5878	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1683.0	0	SC	0	2.4294	0	34.5877	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1684.0	0	SC	0	2.4290	0	34.5878	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1685.0	0	SC	0	2.4288	0	34.5879	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1686.0	0	SC	0	2.4286	0	34.5881	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1687.0	0	SC	0	2.4278	0	34.5881	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1688.0	0	SC	0	2.4245	0	34.5887	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1689.0	0	SC	0	2.4223	0	34.5893	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1690.0	0	SC	0	2.4230	0	34.5893	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1691.0	0	SC	0	2.4219	0	34.5895	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1692.0	0	SC	0	2.4198	0	34.5894	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1693.0	0	SC	0	2.4188	0	34.5896	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1694.0	0	SC	0	2.4167	0	34.5897	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1695.0	0	SC	0	2.4130	0	34.5901	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1696.0	0	SC	0	2.4111	0	34.5904	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1697.0	0	SC	0	2.4098	0	34.5903	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1698.0	0	SC	0	2.4091	0	34.5903	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1699.0	0	SC	0	2.4080	0	34.5904	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1700.0	0	SC	0	2.4061	0	34.5907	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1701.0	0	SC	0	2.4049	0	34.5907	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1702.0	0	SC	0	2.4046	0	34.5908	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1703.0	0	SC	0	2.4031	0	34.5908	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1704.0	0	SC	0	2.3976	0	34.5910	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1705.0	0	SC	0	2.3966	0	34.5911	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1706.0	0	SC	0	2.3966	0	34.5911	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1707.0	0	SC	0	2.3958	0	34.5912	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1708.0	0	SC	0	2.3945	0	34.5912	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1709.0	0	SC	0	2.3943	0	34.5914	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1710.0	0	SC	0	2.3942	0	34.5915	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1711.0	0	SC	0	2.3925	0	34.5916	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1712.0	0	SC	0	2.3893	0	34.5918	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1713.0	0	SC	0	2.3870	0	34.5915	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1714.0	0	SC	0	2.3836	0	34.5918	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1715.0	0	SC	0	2.3838	0	34.5921	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1716.0	0	SC	0	2.3828	0	34.5922	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1717.0	0	SC	0	2.3805	0	34.5923	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1718.0	0	SC	0	2.3798	0	34.5924	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1719.0	0	SC	0	2.3782	0	34.5925	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1720.0	0	SC	0	2.3782	0	34.5935	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1721.0	0	SC	0	2.3762	0	34.5940	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1722.0	0	SC	0	2.3729	0	34.5944	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1723.0	0	SC	0	2.3707	0	34.5944	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1724.0	0	SC	0	2.3674	0	34.5950	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1725.0	0	SC	0	2.3671	0	34.5951	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1726.0	0	SC	0	2.3667	0	34.5951	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1727.0	0	SC	0	2.3661	0	34.5952	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1728.0	0	SC	0	2.3657	0	34.5952	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1729.0	0	SC	0	2.3653	0	34.5951	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1730.0	0	SC	0	2.3647	0	34.5953	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1731.0	0	SC	0	2.3639	0	34.5953	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1732.0	0	SC	0	2.3632	0	34.5952	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1733.0	0	SC	0	2.3621	0	34.5951	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1734.0	0	SC	0	2.3601	0	34.5953	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1735.0	0	SC	0	2.3592	0	34.5955	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1736.0	0	SC	0	2.3583	0	34.5954	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1737.0	0	SC	0	2.3571	0	34.5954	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1738.0	0	SC	0	2.3560	0	34.5955	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1739.0	0	SC	0	2.3542	0	34.5956	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1740.0	0	SC	0	2.3540	0	34.5957	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1741.0	0	SC	0	2.3540	0	34.5956	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1742.0	0	SC	0	2.3533	0	34.5957	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1743.0	0	SC	0	2.3517	0	34.5959	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1744.0	0	SC	0	2.3496	0	34.5963	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1745.0	0	SC	0	2.3491	0	34.5962	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1746.0	0	SC	0	2.3481	0	34.5964	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1747.0	0	SC	0	2.3476	0	34.5964	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1748.0	0	SC	0	2.3466	0	34.5966	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1749.0	0	SC	0	2.3453	0	34.5967	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1750.0	0	SC	0	2.3445	0	34.5964	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1751.0	0	SC	0	2.3434	0	34.5964	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1752.0	0	SC	0	2.3413	0	34.5965	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1753.0	0	SC	0	2.3390	0	34.5968	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1754.0	0	SC	0	2.3388	0	34.5970	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1755.0	0	SC	0	2.3380	0	34.5972	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1756.0	0	SC	0	2.3361	0	34.5972	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1757.0	0	SC	0	2.3308	0	34.5976	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1758.0	0	SC	0	2.3288	0	34.5979	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1759.0	0	SC	0	2.3274	0	34.5983	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1760.0	0	SC	0	2.3272	0	34.5981	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1761.0	0	SC	0	2.3268	0	34.5984	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1762.0	0	SC	0	2.3257	0	34.5987	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1763.0	0	SC	0	2.3252	0	34.5989	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1764.0	0	SC	0	2.3253	0	34.5989	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1765.0	0	SC	0	2.3249	0	34.5989	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1766.0	0	SC	0	2.3238	0	34.5991	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1767.0	0	SC	0	2.3225	0	34.5993	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1768.0	0	SC	0	2.3208	0	34.5994	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1769.0	0	SC	0	2.3206	0	34.5996	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1770.0	0	SC	0	2.3206	0	34.5996	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1771.0	0	SC	0	2.3202	0	34.5999	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1772.0	0	SC	0	2.3195	0	34.6000	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1773.0	0	SC	0	2.3186	0	34.6002	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1774.0	0	SC	0	2.3179	0	34.6001	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1775.0	0	SC	0	2.3152	0	34.6002	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1776.0	0	SC	0	2.3108	0	34.6008	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1777.0	0	SC	0	2.3098	0	34.6009	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1778.0	0	SC	0	2.3077	0	34.6009	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1779.0	0	SC	0	2.3060	0	34.6010	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1780.0	0	SC	0	2.3059	0	34.6010	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1781.0	0	SC	0	2.3054	0	34.6011	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1782.0	0	SC	0	2.3047	0	34.6011	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1783.0	0	SC	0	2.3044	0	34.6012	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1784.0	0	SC	0	2.3041	0	34.6013	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1785.0	0	SC	0	2.3032	0	34.6014	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1786.0	0	SC	0	2.3009	0	34.6016	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1787.0	0	SC	0	2.2992	0	34.6017	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1788.0	0	SC	0	2.2992	0	34.6017	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1789.0	0	SC	0	2.2988	0	34.6019	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1790.0	0	SC	0	2.2986	0	34.6019	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1791.0	0	SC	0	2.2981	0	34.6019	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1792.0	0	SC	0	2.2981	0	34.6018	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1793.0	0	SC	0	2.2971	0	34.6018	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1794.0	0	SC	0	2.2927	0	34.6023	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1795.0	0	SC	0	2.2909	0	34.6025	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1796.0	0	SC	0	2.2888	0	34.6025	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1797.0	0	SC	0	2.2848	0	34.6028	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1798.0	0	SC	0	2.2843	0	34.6030	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1799.0	0	SC	0	2.2839	0	34.6030	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1800.0	0	SC	0	2.2832	0	34.6031	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1801.0	0	SC	0	2.2816	0	34.6032	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1802.0	0	SC	0	2.2794	0	34.6034	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1803.0	0	SC	0	2.2786	0	34.6034	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1804.0	0	SC	0	2.2785	0	34.6034	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1805.0	0	SC	0	2.2775	0	34.6034	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1806.0	0	SC	0	2.2767	0	34.6034	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1807.0	0	SC	0	2.2764	0	34.6037	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1808.0	0	SC	0	2.2753	0	34.6036	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1809.0	0	SC	0	2.2729	0	34.6038	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1810.0	0	SC	0	2.2712	0	34.6040	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1811.0	0	SC	0	2.2700	0	34.6042	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1812.0	0	SC	0	2.2682	0	34.6042	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1813.0	0	SC	0	2.2662	0	34.6044	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1814.0	0	SC	0	2.2656	0	34.6047	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1815.0	0	SC	0	2.2646	0	34.6047	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1816.0	0	SC	0	2.2648	0	34.6046	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1817.0	0	SC	0	2.2626	0	34.6047	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1818.0	0	SC	0	2.2613	0	34.6049	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1819.0	0	SC	0	2.2607	0	34.6049	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1820.0	0	SC	0	2.2597	0	34.6051	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1821.0	0	SC	0	2.2578	0	34.6054	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1822.0	0	SC	0	2.2569	0	34.6054	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1823.0	0	SC	0	2.2561	0	34.6056	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1824.0	0	SC	0	2.2556	0	34.6055	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1825.0	0	SC	0	2.2527	0	34.6057	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1826.0	0	SC	0	2.2482	0	34.6062	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1827.0	0	SC	0	2.2481	0	34.6063	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1828.0	0	SC	0	2.2442	0	34.6064	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1829.0	0	SC	0	2.2435	0	34.6066	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1830.0	0	SC	0	2.2416	0	34.6068	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1831.0	0	SC	0	2.2400	0	34.6070	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1832.0	0	SC	0	2.2395	0	34.6070	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1833.0	0	SC	0	2.2390	0	34.6069	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1834.0	0	SC	0	2.2383	0	34.6070	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1835.0	0	SC	0	2.2379	0	34.6070	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1836.0	0	SC	0	2.2366	0	34.6072	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1837.0	0	SC	0	2.2358	0	34.6073	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1838.0	0	SC	0	2.2350	0	34.6074	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1839.0	0	SC	0	2.2346	0	34.6073	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1840.0	0	SC	0	2.2339	0	34.6074	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1841.0	0	SC	0	2.2333	0	34.6077	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1842.0	0	SC	0	2.2322	0	34.6077	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1843.0	0	SC	0	2.2305	0	34.6077	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1844.0	0	SC	0	2.2294	0	34.6078	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1845.0	0	SC	0	2.2269	0	34.6079	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1846.0	0	SC	0	2.2251	0	34.6081	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1847.0	0	SC	0	2.2242	0	34.6081	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1848.0	0	SC	0	2.2228	0	34.6084	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1849.0	0	SC	0	2.2215	0	34.6084	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1850.0	0	SC	0	2.2198	0	34.6086	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1851.0	0	SC	0	2.2170	0	34.6087	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1852.0	0	SC	0	2.2148	0	34.6089	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1853.0	0	SC	0	2.2134	0	34.6092	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1854.0	0	SC	0	2.2123	0	34.6092	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1855.0	0	SC	0	2.2113	0	34.6093	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1856.0	0	SC	0	2.2098	0	34.6092	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1857.0	0	SC	0	2.2069	0	34.6094	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1858.0	0	SC	0	2.2049	0	34.6098	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1859.0	0	SC	0	2.2038	0	34.6099	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1860.0	0	SC	0	2.2051	0	34.6096	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1861.0	0	SC	0	2.2028	0	34.6099	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1862.0	0	SC	0	2.2016	0	34.6100	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1863.0	0	SC	0	2.2001	0	34.6101	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1864.0	0	SC	0	2.1992	0	34.6104	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1865.0	0	SC	0	2.1990	0	34.6103	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1866.0	0	SC	0	2.1982	0	34.6104	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1867.0	0	SC	0	2.1984	0	34.6102	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1868.0	0	SC	0	2.1960	0	34.6103	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1869.0	0	SC	0	2.1955	0	34.6104	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1870.0	0	SC	0	2.1945	0	34.6106	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1871.0	0	SC	0	2.1920	0	34.6106	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1872.0	0	SC	0	2.1878	0	34.6111	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1873.0	0	SC	0	2.1866	0	34.6111	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1874.0	0	SC	0	2.1872	0	34.6111	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1875.0	0	SC	0	2.1853	0	34.6111	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1876.0	0	SC	0	2.1836	0	34.6114	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1877.0	0	SC	0	2.1832	0	34.6115	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1878.0	0	SC	0	2.1832	0	34.6115	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1879.0	0	SC	0	2.1834	0	34.6115	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1880.0	0	SC	0	2.1836	0	34.6113	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1881.0	0	SC	0	2.1836	0	34.6114	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1882.0	0	SC	0	2.1836	0	34.6113	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1883.0	0	SC	0	2.1825	0	34.6113	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1884.0	0	SC	0	2.1819	0	34.6114	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1885.0	0	SC	0	2.1804	0	34.6117	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1886.0	0	SC	0	2.1805	0	34.6116	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1887.0	0	SC	0	2.1768	0	34.6118	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1888.0	0	SC	0	2.1746	0	34.6125	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1889.0	0	SC	0	2.1738	0	34.6125	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1890.0	0	SC	0	2.1735	0	34.6126	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1891.0	0	SC	0	2.1739	0	34.6125	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1892.0	0	SC	0	2.1711	0	34.6129	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1893.0	0	SC	0	2.1697	0	34.6132	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1894.0	0	SC	0	2.1678	0	34.6134	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1895.0	0	SC	0	2.1674	0	34.6134	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1896.0	0	SC	0	2.1678	0	34.6132	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1897.0	0	SC	0	2.1648	0	34.6135	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1898.0	0	SC	0	2.1611	0	34.6141	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1899.0	0	SC	0	2.1594	0	34.6140	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1900.0	0	SC	0	2.1591	0	34.6141	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1901.0	0	SC	0	2.1585	0	34.6141	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1902.0	0	SC	0	2.1575	0	34.6143	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1903.0	0	SC	0	2.1572	0	34.6144	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1904.0	0	SC	0	2.1566	0	34.6144	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1905.0	0	SC	0	2.1556	0	34.6146	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1906.0	0	SC	0	2.1556	0	34.6147	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1907.0	0	SC	0	2.1549	0	34.6147	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1908.0	0	SC	0	2.1537	0	34.6149	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1909.0	0	SC	0	2.1526	0	34.6153	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1910.0	0	SC	0	2.1499	0	34.6154	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1911.0	0	SC	0	2.1473	0	34.6156	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1912.0	0	SC	0	2.1472	0	34.6156	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1913.0	0	SC	0	2.1453	0	34.6158	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1914.0	0	SC	0	2.1440	0	34.6161	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1915.0	0	SC	0	2.1428	0	34.6161	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1916.0	0	SC	0	2.1425	0	34.6161	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1917.0	0	SC	0	2.1432	0	34.6160	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1918.0	0	SC	0	2.1430	0	34.6160	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1919.0	0	SC	0	2.1431	0	34.6160	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1920.0	0	SC	0	2.1428	0	34.6162	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1921.0	0	SC	0	2.1418	0	34.6163	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1922.0	0	SC	0	2.1424	0	34.6162	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1923.0	0	SC	0	2.1399	0	34.6164	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1924.0	0	SC	0	2.1388	0	34.6165	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1925.0	0	SC	0	2.1377	0	34.6168	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1926.0	0	SC	0	2.1343	0	34.6169	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1927.0	0	SC	0	2.1323	0	34.6170	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1928.0	0	SC	0	2.1329	0	34.6170	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1929.0	0	SC	0	2.1317	0	34.6170	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1930.0	0	SC	0	2.1317	0	34.6171	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1931.0	0	SC	0	2.1312	0	34.6173	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1932.0	0	SC	0	2.1312	0	34.6171	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1933.0	0	SC	0	2.1310	0	34.6173	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1934.0	0	SC	0	2.1311	0	34.6174	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1935.0	0	SC	0	2.1310	0	34.6175	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1936.0	0	SC	0	2.1304	0	34.6175	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1937.0	0	SC	0	2.1295	0	34.6175	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1938.0	0	SC	0	2.1295	0	34.6175	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1939.0	0	SC	0	2.1289	0	34.6176	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1940.0	0	SC	0	2.1288	0	34.6177	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1941.0	0	SC	0	2.1281	0	34.6178	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1942.0	0	SC	0	2.1276	0	34.6178	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1943.0	0	SC	0	2.1268	0	34.6178	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1944.0	0	SC	0	2.1264	0	34.6177	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1945.0	0	SC	0	2.1258	0	34.6178	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1946.0	0	SC	0	2.1255	0	34.6179	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1947.0	0	SC	0	2.1248	0	34.6178	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1948.0	0	SC	0	2.1238	0	34.6180	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1949.0	0	SC	0	2.1225	0	34.6178	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1950.0	0	SC	0	2.1222	0	34.6177	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1951.0	0	SC	0	2.1204	0	34.6178	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1952.0	0	SC	0	2.1184	0	34.6182	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1953.0	0	SC	0	2.1176	0	34.6183	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1954.0	0	SC	0	2.1176	0	34.6181	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1955.0	0	SC	0	2.1177	0	34.6181	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1956.0	0	SC	0	2.1161	0	34.6182	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1957.0	0	SC	0	2.1139	0	34.6183	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1958.0	0	SC	0	2.1120	0	34.6185	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1959.0	0	SC	0	2.1112	0	34.6186	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1960.0	0	SC	0	2.1112	0	34.6186	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1961.0	0	SC	0	2.1112	0	34.6186	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1962.0	0	SC	0	2.1110	0	34.6185	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1963.0	0	SC	0	2.1107	0	34.6186	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1964.0	0	SC	0	2.1103	0	34.6186	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1965.0	0	SC	0	2.1103	0	34.6186	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1966.0	0	SC	0	2.1103	0	34.6186	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1967.0	0	SC	0	2.1095	0	34.6188	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1968.0	0	SC	0	2.1091	0	34.6190	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1969.0	0	SC	0	2.1091	0	34.6188	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1970.0	0	SC	0	2.1090	0	34.6188	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1971.0	0	SC	0	2.1085	0	34.6188	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1972.0	0	SC	0	2.1076	0	34.6188	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1973.0	0	SC	0	2.1068	0	34.6192	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1974.0	0	SC	0	2.1055	0	34.6192	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1975.0	0	SC	0	2.1042	0	34.6194	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1976.0	0	SC	0	2.1048	0	34.6193	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1977.0	0	SC	0	2.1036	0	34.6193	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1978.0	0	SC	0	2.1015	0	34.6198	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1979.0	0	SC	0	2.1001	0	34.6200	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1980.0	0	SC	0	2.0992	0	34.6200	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1981.0	0	SC	0	2.0992	0	34.6199	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1982.0	0	SC	0	2.0989	0	34.6199	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1983.0	0	SC	0	2.0987	0	34.6199	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1984.0	0	SC	0	2.0984	0	34.6200	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1985.0	0	SC	0	2.0976	0	34.6201	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1986.0	0	SC	0	2.0968	0	34.6203	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1987.0	0	SC	0	2.0969	0	34.6201	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1988.0	0	SC	0	2.0952	0	34.6201	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1989.0	0	SC	0	2.0938	0	34.6207	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1990.0	0	SC	0	2.0928	0	34.6208	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1991.0	0	SC	0	2.0924	0	34.6209	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1992.0	0	SC	0	2.0921	0	34.6208	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1993.0	0	SC	0	2.0916	0	34.6208	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1994.0	0	SC	0	2.0889	0	34.6210	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1995.0	0	SC	0	2.0857	0	34.6215	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1996.0	0	SC	0	2.0843	0	34.6218	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1997.0	0	SC	0	2.0835	0	34.6216	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1998.0	0	SC	0	2.0828	0	34.6216	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	1999.0	0	SC	0	2.0811	0	34.6216	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2000.0	0	SC	0	2.0758	0	34.6216	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2001.0	0	SC	0	2.0740	0	34.6218	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2002.0	0	SC	0	2.0739	0	34.6220	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2003.0	0	SC	0	2.0736	0	34.6221	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2004.0	0	SC	0	2.0732	0	34.6218	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2005.0	0	SC	0	2.0726	0	34.6218	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2006.0	0	SC	0	2.0698	0	34.6220	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2007.0	0	SC	0	2.0690	0	34.6223	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2008.0	0	SC	0	2.0680	0	34.6224	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2009.0	0	SC	0	2.0676	0	34.6222	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2010.0	0	SC	0	2.0674	0	34.6223	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2011.0	0	SC	0	2.0666	0	34.6226	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2012.0	0	SC	0	2.0661	0	34.6227	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2013.0	0	SC	0	2.0651	0	34.6226	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2014.0	0	SC	0	2.0636	0	34.6228	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2015.0	0	SC	0	2.0623	0	34.6229	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2016.0	0	SC	0	2.0612	0	34.6229	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2017.0	0	SC	0	2.0609	0	34.6227	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2018.0	0	SC	0	2.0593	0	34.6231	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2019.0	0	SC	0	2.0579	0	34.6233	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2020.0	0	SC	0	2.0578	0	34.6233	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2021.0	0	SC	0	2.0576	0	34.6235	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2022.0	0	SC	0	2.0575	0	34.6233	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2023.0	0	SC	0	2.0573	0	34.6235	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2024.0	0	SC	0	2.0574	0	34.6235	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2025.0	0	SC	0	2.0572	0	34.6235	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2026.0	0	SC	0	2.0562	0	34.6238	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2027.0	0	SC	0	2.0537	0	34.6240	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2028.0	0	SC	0	2.0524	0	34.6239	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2029.0	0	SC	0	2.0522	0	34.6240	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2030.0	0	SC	0	2.0520	0	34.6240	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2031.0	0	SC	0	2.0519	0	34.6240	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2032.0	0	SC	0	2.0519	0	34.6242	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2033.0	0	SC	0	2.0517	0	34.6241	0
JGQH___2006567	003	C	10/25/2006	17:03	136.9828	20.9947	0	2034.0	0	SC	0	2.0508	0	34.6243	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	0.0	0	SD	0	29.712	0	34.353	0	4.456	0			0.01	0			2	0	0.0	0	0.00	0	0.07	0	0.03	0	0.0	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	11.0	0	SD	0	29.719	0	34.353	0	4.478	0			0.01	0			2	0	0.0	0	0.00	0	0.08	0	0.02	0	11.5	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	27.0	0	SD	0	29.729	0	34.355	0	4.501	0			0.01	0			2	0	0.0	0	0.00	0	0.08	0	0.03	0	26.8	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	50.0	0	SD	0	28.945	0	34.510	0	4.613	0			0.01	0			2	0	0.0	0	0.00	0	0.09	0	0.03	0	50.6	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	76.0	0	SD	0	27.926	0	34.606	0	4.613	0			0.02	0			2	0	0.0	0	0.00	0	0.16	0	0.07	0	76.8	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	101.0	0	SD	0	27.355	0	34.685	0	4.635	0			0.02	0			2	0	0.0	0	0.00	0	0.22	0	0.11	0	102.0	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	127.0	0	SD	0	26.019	0	34.840	0	4.590	0			0.02	0			2	0	0.0	0	0.00	0	0.18	0	0.23	0	127.5	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	152.0	0	SD	0	24.703	0	34.912	0	4.411	0			0.05	0			2	0	0.4	0	0.10	0	0.08	0	0.22	0	152.5	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	202.0	0	SD	0	21.431	0	34.947	0	4.299	0			0.15	0			3	0	1.9	0	0.01	0	0.02	0	0.03	0	202.9	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	252.0	0	SD	0	18.346	0	34.836	0	4.523	0			0.27	0			4	0	4.3	0	0.00	0					253.8	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	301.0	0	SD	0	17.179	0	34.766	0	4.568	0			0.35	0			6	0	5.8	0	0.00	0					303.5	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	401.0	0	SD	0	13.906	0	34.486	0	4.210	0			0.82	0			14	0	12.3	0	0.00	0					404.2	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	502.0	0	SD	0	10.673	0	34.266	0	3.941	0			1.31	0			28	0	19.3	0	0.00	0					505.7	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	603.0	0	SD	0	7.424	0	34.132	0	2.911	0			2.08	0			58	0	29.3	0	0.00	0					607.2	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	702.0	0	SD	0	5.844	0	34.149	0	2.105	0			2.52	0			81	0	35.0	0	0.00	0					707.6	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	801.0	0	SD	0	4.894	0	34.225	0	1.523	0			2.82	0			100	0	38.9	0	0.00	0					807.6	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	902.0	0	SD	0	4.121	0	34.322	0	1.254	0			2.97	0			117	0	40.9	0	0.00	0					909.5	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	1002.0	0	SD	0	3.681	0	34.427	0	1.388	0			2.98	0			126	0	41.2	0	0.00	0					1010.4	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	1253.0	0	SD	0	3.015	0	34.526	0	1.836	0			2.90	0			137	0	40.4	0	0.00	0					1264.4	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	1501.0	0	SD	0	2.670	0	34.575	0	2.217	0			2.83	0			140	0	39.5	0	0.00	0					1515.5	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	1750.0	0	SD	0	2.302	0	34.605	0	2.463	0			2.79	0			144	0	39.3	0	0.00	0					1768.4	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	2001.0	0	SD	0	2.058	0	34.625	0	2.642	0			2.76	0			147	0	38.9	0	0.00	0					2022.5	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	0.0	0	SC	0	29.755	0	34.359	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	10.0	0	SC	0	29.758	0	34.359	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	20.0	0	SC	0	29.755	0	34.359	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	30.0	0	SC	0	29.767	0	34.361	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	50.0	0	SC	0	29.334	0	34.560	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	75.0	0	SC	0	28.317	0	34.555	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	100.0	0	SC	0	27.368	0	34.687	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	125.0	0	SC	0	26.128	0	34.836	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	150.0	0	SC	0	24.783	0	34.910	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	200.0	0	SC	0	21.805	0	34.947	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	250.0	0	SC	0	18.160	0	34.828	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	300.0	0	SC	0	17.026	0	34.756	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	400.0	0	SC	0	13.824	0	34.479	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	500.0	0	SC	0	10.394	0	34.253	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	600.0	0	SC	0	7.630	0	34.136	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	700.0	0	SC	0	6.000	0	34.143	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	800.0	0	SC	0	4.887	0	34.227	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	900.0	0	SC	0	4.135	0	34.322	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	1000.0	0	SC	0	3.689	0	34.431	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	1200.0	0	SC	0	3.091	0	34.500	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	1500.0	0	SC	0	2.666	0	34.577	0
JGQH___2007568	001	B	08/01/2007	12:50	137.0000	20.0167	0	2000.0	0	SC	0	2.058	0	34.627	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	4.0	0	SC	0	29.7550	0	34.3591	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	5.0	0	SC	0	29.7557	0	34.3592	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	6.0	0	SC	0	29.7564	0	34.3592	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	7.0	0	SC	0	29.7571	0	34.3591	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	8.0	0	SC	0	29.7576	0	34.3591	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	9.0	0	SC	0	29.7585	0	34.3592	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	10.0	0	SC	0	29.7585	0	34.3593	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	11.0	0	SC	0	29.7583	0	34.3593	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	12.0	0	SC	0	29.7593	0	34.3594	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	13.0	0	SC	0	29.7586	0	34.3594	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	14.0	0	SC	0	29.7565	0	34.3594	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	15.0	0	SC	0	29.7547	0	34.3593	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	16.0	0	SC	0	29.7593	0	34.3596	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	17.0	0	SC	0	29.7588	0	34.3594	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	18.0	0	SC	0	29.7514	0	34.3592	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	19.0	0	SC	0	29.7531	0	34.3591	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	20.0	0	SC	0	29.7549	0	34.3591	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	21.0	0	SC	0	29.7564	0	34.3590	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	22.0	0	SC	0	29.7606	0	34.3592	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	23.0	0	SC	0	29.7624	0	34.3598	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	24.0	0	SC	0	29.7644	0	34.3600	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	25.0	0	SC	0	29.7644	0	34.3603	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	26.0	0	SC	0	29.7667	0	34.3605	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	27.0	0	SC	0	29.7677	0	34.3610	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	28.0	0	SC	0	29.7677	0	34.3610	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	29.0	0	SC	0	29.7668	0	34.3613	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	30.0	0	SC	0	29.7674	0	34.3614	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	31.0	0	SC	0	29.7685	0	34.3611	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	32.0	0	SC	0	29.7685	0	34.3614	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	33.0	0	SC	0	29.7672	0	34.3622	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	34.0	0	SC	0	29.7670	0	34.3624	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	35.0	0	SC	0	29.7665	0	34.3628	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	36.0	0	SC	0	29.7635	0	34.3644	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	37.0	0	SC	0	29.7605	0	34.3660	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	38.0	0	SC	0	29.7489	0	34.3722	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	39.0	0	SC	0	29.7263	0	34.3861	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	40.0	0	SC	0	29.7003	0	34.4116	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	41.0	0	SC	0	29.6844	0	34.4572	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	42.0	0	SC	0	29.6645	0	34.5182	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	43.0	0	SC	0	29.6070	0	34.5220	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	44.0	0	SC	0	29.5095	0	34.5373	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	45.0	0	SC	0	29.4530	0	34.5426	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	46.0	0	SC	0	29.4396	0	34.5501	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	47.0	0	SC	0	29.4019	0	34.5537	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	48.0	0	SC	0	29.3749	0	34.5556	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	49.0	0	SC	0	29.3442	0	34.5587	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	50.0	0	SC	0	29.3370	0	34.5600	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	51.0	0	SC	0	29.3253	0	34.5618	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	52.0	0	SC	0	29.2869	0	34.5636	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	53.0	0	SC	0	29.2672	0	34.5610	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	54.0	0	SC	0	29.2447	0	34.5538	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	55.0	0	SC	0	29.2105	0	34.5454	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	56.0	0	SC	0	29.1778	0	34.5382	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	57.0	0	SC	0	29.1113	0	34.5206	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	58.0	0	SC	0	29.0373	0	34.5077	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	59.0	0	SC	0	28.9943	0	34.5036	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	60.0	0	SC	0	28.9689	0	34.5050	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	61.0	0	SC	0	28.8682	0	34.5033	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	62.0	0	SC	0	28.7962	0	34.5063	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	63.0	0	SC	0	28.7241	0	34.5198	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	64.0	0	SC	0	28.6136	0	34.5270	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	65.0	0	SC	0	28.5385	0	34.5344	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	66.0	0	SC	0	28.5273	0	34.5349	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	67.0	0	SC	0	28.4603	0	34.5382	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	68.0	0	SC	0	28.4405	0	34.5399	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	69.0	0	SC	0	28.4262	0	34.5417	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	70.0	0	SC	0	28.4148	0	34.5435	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	71.0	0	SC	0	28.4027	0	34.5452	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	72.0	0	SC	0	28.3740	0	34.5479	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	73.0	0	SC	0	28.3506	0	34.5506	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	74.0	0	SC	0	28.3433	0	34.5516	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	75.0	0	SC	0	28.3246	0	34.5538	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	76.0	0	SC	0	28.3107	0	34.5557	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	77.0	0	SC	0	28.2954	0	34.5580	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	78.0	0	SC	0	28.2810	0	34.5601	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	79.0	0	SC	0	28.2482	0	34.5646	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	80.0	0	SC	0	28.1798	0	34.5728	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	81.0	0	SC	0	28.1022	0	34.5833	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	82.0	0	SC	0	28.0149	0	34.5933	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	83.0	0	SC	0	27.9527	0	34.6009	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	84.0	0	SC	0	27.9155	0	34.6068	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	85.0	0	SC	0	27.8736	0	34.6129	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	86.0	0	SC	0	27.8255	0	34.6193	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	87.0	0	SC	0	27.7626	0	34.6282	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	88.0	0	SC	0	27.7413	0	34.6310	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	89.0	0	SC	0	27.6941	0	34.6387	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	90.0	0	SC	0	27.6319	0	34.6492	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	91.0	0	SC	0	27.6031	0	34.6548	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	92.0	0	SC	0	27.5929	0	34.6566	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	93.0	0	SC	0	27.5828	0	34.6578	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	94.0	0	SC	0	27.5536	0	34.6614	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	95.0	0	SC	0	27.4935	0	34.6711	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	96.0	0	SC	0	27.4445	0	34.6779	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	97.0	0	SC	0	27.4224	0	34.6802	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	98.0	0	SC	0	27.4025	0	34.6828	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	99.0	0	SC	0	27.3794	0	34.6857	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	100.0	0	SC	0	27.3708	0	34.6868	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	101.0	0	SC	0	27.3665	0	34.6872	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	102.0	0	SC	0	27.3655	0	34.6873	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	103.0	0	SC	0	27.3642	0	34.6873	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	104.0	0	SC	0	27.3526	0	34.6888	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	105.0	0	SC	0	27.3447	0	34.6899	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	106.0	0	SC	0	27.3250	0	34.6943	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	107.0	0	SC	0	27.2912	0	34.7015	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	108.0	0	SC	0	27.2808	0	34.7028	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	109.0	0	SC	0	27.2706	0	34.7040	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	110.0	0	SC	0	27.2485	0	34.7072	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	111.0	0	SC	0	27.2245	0	34.7111	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	112.0	0	SC	0	27.1509	0	34.7203	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	113.0	0	SC	0	27.0335	0	34.7417	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	114.0	0	SC	0	26.9351	0	34.7533	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	115.0	0	SC	0	26.8410	0	34.7663	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	116.0	0	SC	0	26.7792	0	34.7757	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	117.0	0	SC	0	26.6897	0	34.7840	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	118.0	0	SC	0	26.4279	0	34.8099	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	119.0	0	SC	0	26.4080	0	34.8119	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	120.0	0	SC	0	26.3854	0	34.8135	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	121.0	0	SC	0	26.3374	0	34.8170	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	122.0	0	SC	0	26.2995	0	34.8205	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	123.0	0	SC	0	26.2549	0	34.8236	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	124.0	0	SC	0	26.1898	0	34.8292	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	125.0	0	SC	0	26.1498	0	34.8332	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	126.0	0	SC	0	26.1243	0	34.8359	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	127.0	0	SC	0	26.1101	0	34.8365	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	128.0	0	SC	0	26.0674	0	34.8397	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	129.0	0	SC	0	25.9890	0	34.8431	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	130.0	0	SC	0	25.9352	0	34.8478	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	131.0	0	SC	0	25.9108	0	34.8496	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	132.0	0	SC	0	25.8906	0	34.8499	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	133.0	0	SC	0	25.8401	0	34.8521	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	134.0	0	SC	0	25.7595	0	34.8526	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	135.0	0	SC	0	25.6662	0	34.8558	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	136.0	0	SC	0	25.5840	0	34.8668	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	137.0	0	SC	0	25.5267	0	34.8706	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	138.0	0	SC	0	25.4966	0	34.8703	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	139.0	0	SC	0	25.4469	0	34.8671	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	140.0	0	SC	0	25.3579	0	34.8713	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	141.0	0	SC	0	25.3232	0	34.8744	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	142.0	0	SC	0	25.2963	0	34.8755	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	143.0	0	SC	0	25.2643	0	34.8745	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	144.0	0	SC	0	25.1847	0	34.8876	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	145.0	0	SC	0	25.0645	0	34.9054	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	146.0	0	SC	0	24.9800	0	34.9069	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	147.0	0	SC	0	24.9479	0	34.9049	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	148.0	0	SC	0	24.9248	0	34.9052	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	149.0	0	SC	0	24.8710	0	34.9025	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	150.0	0	SC	0	24.7992	0	34.9071	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	151.0	0	SC	0	24.7824	0	34.9101	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	152.0	0	SC	0	24.7600	0	34.9109	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	153.0	0	SC	0	24.6460	0	34.9185	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	154.0	0	SC	0	24.4751	0	34.9326	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	155.0	0	SC	0	24.3424	0	34.9369	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	156.0	0	SC	0	24.2654	0	34.9402	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	157.0	0	SC	0	24.2456	0	34.9424	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	158.0	0	SC	0	24.2222	0	34.9433	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	159.0	0	SC	0	24.1923	0	34.9473	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	160.0	0	SC	0	24.1830	0	34.9509	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	161.0	0	SC	0	24.1778	0	34.9543	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	162.0	0	SC	0	24.1293	0	34.9585	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	163.0	0	SC	0	24.0795	0	34.9620	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	164.0	0	SC	0	24.0339	0	34.9685	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	165.0	0	SC	0	23.9756	0	34.9784	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	166.0	0	SC	0	23.8983	0	34.9941	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	167.0	0	SC	0	23.8797	0	35.0031	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	168.0	0	SC	0	23.8514	0	35.0071	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	169.0	0	SC	0	23.7973	0	35.0085	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	170.0	0	SC	0	23.6976	0	35.0002	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	171.0	0	SC	0	23.6212	0	34.9895	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	172.0	0	SC	0	23.4925	0	34.9990	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	173.0	0	SC	0	23.2515	0	34.9912	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	174.0	0	SC	0	23.1756	0	35.0140	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	175.0	0	SC	0	23.1589	0	35.0168	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	176.0	0	SC	0	23.0589	0	35.0083	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	177.0	0	SC	0	23.0076	0	35.0040	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	178.0	0	SC	0	22.9190	0	34.9998	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	179.0	0	SC	0	22.8531	0	35.0009	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	180.0	0	SC	0	22.8307	0	35.0026	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	181.0	0	SC	0	22.8202	0	35.0037	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	182.0	0	SC	0	22.8186	0	35.0043	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	183.0	0	SC	0	22.8119	0	35.0045	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	184.0	0	SC	0	22.8020	0	35.0054	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	185.0	0	SC	0	22.7836	0	35.0068	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	186.0	0	SC	0	22.7678	0	35.0095	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	187.0	0	SC	0	22.7569	0	35.0112	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	188.0	0	SC	0	22.7484	0	35.0139	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	189.0	0	SC	0	22.7387	0	35.0164	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	190.0	0	SC	0	22.7218	0	35.0169	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	191.0	0	SC	0	22.6599	0	35.0103	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	192.0	0	SC	0	22.5721	0	35.0013	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	193.0	0	SC	0	22.4605	0	34.9813	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	194.0	0	SC	0	22.1484	0	34.9589	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	195.0	0	SC	0	22.0713	0	34.9469	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	196.0	0	SC	0	21.9961	0	34.9408	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	197.0	0	SC	0	21.9450	0	34.9406	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	198.0	0	SC	0	21.9091	0	34.9437	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	199.0	0	SC	0	21.9242	0	34.9468	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	200.0	0	SC	0	21.8558	0	34.9505	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	201.0	0	SC	0	21.8197	0	34.9480	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	202.0	0	SC	0	21.7675	0	34.9458	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	203.0	0	SC	0	21.7272	0	34.9438	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	204.0	0	SC	0	21.7090	0	34.9468	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	205.0	0	SC	0	21.6720	0	34.9460	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	206.0	0	SC	0	21.5444	0	34.9468	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	207.0	0	SC	0	21.5077	0	34.9495	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	208.0	0	SC	0	21.4465	0	34.9521	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	209.0	0	SC	0	21.3844	0	34.9631	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	210.0	0	SC	0	21.2998	0	34.9671	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	211.0	0	SC	0	21.2289	0	34.9679	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	212.0	0	SC	0	21.0522	0	34.9564	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	213.0	0	SC	0	20.9605	0	34.9473	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	214.0	0	SC	0	20.8859	0	34.9341	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	215.0	0	SC	0	20.8253	0	34.9281	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	216.0	0	SC	0	20.7431	0	34.9140	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	217.0	0	SC	0	20.6009	0	34.9028	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	218.0	0	SC	0	20.5230	0	34.8983	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	219.0	0	SC	0	20.3559	0	34.8932	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	220.0	0	SC	0	20.2316	0	34.8924	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	221.0	0	SC	0	20.1590	0	34.8983	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	222.0	0	SC	0	20.0127	0	34.8864	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	223.0	0	SC	0	19.7974	0	34.8847	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	224.0	0	SC	0	19.7256	0	34.8878	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	225.0	0	SC	0	19.7160	0	34.8869	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	226.0	0	SC	0	19.6870	0	34.8855	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	227.0	0	SC	0	19.6920	0	34.8870	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	228.0	0	SC	0	19.5412	0	34.8798	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	229.0	0	SC	0	19.4765	0	34.8833	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	230.0	0	SC	0	19.4352	0	34.8800	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	231.0	0	SC	0	19.3472	0	34.8774	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	232.0	0	SC	0	19.2861	0	34.8732	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	233.0	0	SC	0	19.1857	0	34.8697	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	234.0	0	SC	0	19.1082	0	34.8662	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	235.0	0	SC	0	19.0700	0	34.8648	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	236.0	0	SC	0	19.0379	0	34.8653	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	237.0	0	SC	0	18.9619	0	34.8610	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	238.0	0	SC	0	18.8591	0	34.8555	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	239.0	0	SC	0	18.7967	0	34.8523	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	240.0	0	SC	0	18.7684	0	34.8508	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	241.0	0	SC	0	18.7079	0	34.8481	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	242.0	0	SC	0	18.6722	0	34.8485	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	243.0	0	SC	0	18.6504	0	34.8500	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	244.0	0	SC	0	18.5878	0	34.8461	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	245.0	0	SC	0	18.4819	0	34.8424	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	246.0	0	SC	0	18.4021	0	34.8420	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	247.0	0	SC	0	18.3565	0	34.8399	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	248.0	0	SC	0	18.3296	0	34.8377	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	249.0	0	SC	0	18.2641	0	34.8333	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	250.0	0	SC	0	18.2303	0	34.8316	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	251.0	0	SC	0	18.1903	0	34.8294	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	252.0	0	SC	0	18.1497	0	34.8275	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	253.0	0	SC	0	18.1217	0	34.8256	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	254.0	0	SC	0	18.0595	0	34.8205	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	255.0	0	SC	0	18.0104	0	34.8189	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	256.0	0	SC	0	17.9797	0	34.8174	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	257.0	0	SC	0	17.9671	0	34.8176	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	258.0	0	SC	0	17.9592	0	34.8174	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	259.0	0	SC	0	17.9479	0	34.8164	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	260.0	0	SC	0	17.9126	0	34.8150	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	261.0	0	SC	0	17.8863	0	34.8133	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	262.0	0	SC	0	17.8326	0	34.8106	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	263.0	0	SC	0	17.7809	0	34.8083	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	264.0	0	SC	0	17.7408	0	34.8063	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	265.0	0	SC	0	17.7135	0	34.8052	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	266.0	0	SC	0	17.7030	0	34.8046	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	267.0	0	SC	0	17.6852	0	34.8031	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	268.0	0	SC	0	17.6532	0	34.8018	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	269.0	0	SC	0	17.6487	0	34.8020	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	270.0	0	SC	0	17.6468	0	34.8022	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	271.0	0	SC	0	17.6438	0	34.8021	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	272.0	0	SC	0	17.6403	0	34.8020	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	273.0	0	SC	0	17.6365	0	34.8020	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	274.0	0	SC	0	17.6333	0	34.8016	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	275.0	0	SC	0	17.6257	0	34.8012	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	276.0	0	SC	0	17.6099	0	34.7999	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	277.0	0	SC	0	17.5782	0	34.7979	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	278.0	0	SC	0	17.5588	0	34.7968	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	279.0	0	SC	0	17.5480	0	34.7962	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	280.0	0	SC	0	17.5099	0	34.7921	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	281.0	0	SC	0	17.4240	0	34.7864	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	282.0	0	SC	0	17.3806	0	34.7847	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	283.0	0	SC	0	17.3698	0	34.7840	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	284.0	0	SC	0	17.3666	0	34.7839	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	285.0	0	SC	0	17.3588	0	34.7834	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	286.0	0	SC	0	17.3532	0	34.7832	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	287.0	0	SC	0	17.3442	0	34.7824	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	288.0	0	SC	0	17.3274	0	34.7813	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	289.0	0	SC	0	17.3149	0	34.7806	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	290.0	0	SC	0	17.3047	0	34.7802	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	291.0	0	SC	0	17.3044	0	34.7802	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	292.0	0	SC	0	17.2963	0	34.7790	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	293.0	0	SC	0	17.2702	0	34.7770	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	294.0	0	SC	0	17.2492	0	34.7747	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	295.0	0	SC	0	17.1953	0	34.7689	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	296.0	0	SC	0	17.1724	0	34.7684	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	297.0	0	SC	0	17.1576	0	34.7665	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	298.0	0	SC	0	17.0922	0	34.7592	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	299.0	0	SC	0	17.0448	0	34.7571	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	300.0	0	SC	0	17.0391	0	34.7567	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	301.0	0	SC	0	17.0359	0	34.7566	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	302.0	0	SC	0	17.0272	0	34.7558	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	303.0	0	SC	0	17.0080	0	34.7539	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	304.0	0	SC	0	16.9876	0	34.7537	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	305.0	0	SC	0	16.9771	0	34.7539	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	306.0	0	SC	0	16.9581	0	34.7526	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	307.0	0	SC	0	16.9434	0	34.7518	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	308.0	0	SC	0	16.9328	0	34.7508	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	309.0	0	SC	0	16.9274	0	34.7506	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	310.0	0	SC	0	16.9220	0	34.7502	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	311.0	0	SC	0	16.9173	0	34.7496	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	312.0	0	SC	0	16.9006	0	34.7479	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	313.0	0	SC	0	16.8864	0	34.7468	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	314.0	0	SC	0	16.8510	0	34.7441	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	315.0	0	SC	0	16.8367	0	34.7442	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	316.0	0	SC	0	16.8313	0	34.7438	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	317.0	0	SC	0	16.8033	0	34.7408	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	318.0	0	SC	0	16.7733	0	34.7391	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	319.0	0	SC	0	16.7610	0	34.7382	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	320.0	0	SC	0	16.7524	0	34.7374	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	321.0	0	SC	0	16.7400	0	34.7354	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	322.0	0	SC	0	16.7012	0	34.7323	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	323.0	0	SC	0	16.6765	0	34.7307	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	324.0	0	SC	0	16.6527	0	34.7288	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	325.0	0	SC	0	16.6296	0	34.7271	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	326.0	0	SC	0	16.5983	0	34.7241	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	327.0	0	SC	0	16.5675	0	34.7216	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	328.0	0	SC	0	16.5491	0	34.7198	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	329.0	0	SC	0	16.5092	0	34.7160	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	330.0	0	SC	0	16.4901	0	34.7157	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	331.0	0	SC	0	16.4851	0	34.7154	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	332.0	0	SC	0	16.4780	0	34.7149	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	333.0	0	SC	0	16.4646	0	34.7142	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	334.0	0	SC	0	16.4394	0	34.7117	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	335.0	0	SC	0	16.4056	0	34.7090	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	336.0	0	SC	0	16.3694	0	34.7062	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	337.0	0	SC	0	16.3368	0	34.7027	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	338.0	0	SC	0	16.2859	0	34.6978	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	339.0	0	SC	0	16.2590	0	34.6953	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	340.0	0	SC	0	16.2438	0	34.6942	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	341.0	0	SC	0	16.2255	0	34.6920	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	342.0	0	SC	0	16.2039	0	34.6903	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	343.0	0	SC	0	16.1767	0	34.6872	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	344.0	0	SC	0	16.1557	0	34.6851	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	345.0	0	SC	0	16.1519	0	34.6860	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	346.0	0	SC	0	16.0883	0	34.6778	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	347.0	0	SC	0	16.0567	0	34.6766	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	348.0	0	SC	0	16.0480	0	34.6757	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	349.0	0	SC	0	16.0437	0	34.6751	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	350.0	0	SC	0	16.0059	0	34.6709	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	351.0	0	SC	0	15.9730	0	34.6685	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	352.0	0	SC	0	15.9635	0	34.6673	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	353.0	0	SC	0	15.9530	0	34.6659	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	354.0	0	SC	0	15.9278	0	34.6648	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	355.0	0	SC	0	15.8833	0	34.6590	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	356.0	0	SC	0	15.8600	0	34.6569	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	357.0	0	SC	0	15.8736	0	34.6569	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	358.0	0	SC	0	15.7691	0	34.6429	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	359.0	0	SC	0	15.6765	0	34.6368	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	360.0	0	SC	0	15.6493	0	34.6344	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	361.0	0	SC	0	15.6227	0	34.6331	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	362.0	0	SC	0	15.6006	0	34.6335	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	363.0	0	SC	0	15.5953	0	34.6337	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	364.0	0	SC	0	15.5875	0	34.6325	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	365.0	0	SC	0	15.5464	0	34.6287	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	366.0	0	SC	0	15.5051	0	34.6251	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	367.0	0	SC	0	15.4784	0	34.6226	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	368.0	0	SC	0	15.4355	0	34.6181	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	369.0	0	SC	0	15.3707	0	34.6130	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	370.0	0	SC	0	15.3551	0	34.6113	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	371.0	0	SC	0	15.3313	0	34.6079	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	372.0	0	SC	0	15.2886	0	34.6034	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	373.0	0	SC	0	15.2434	0	34.6003	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	374.0	0	SC	0	15.2133	0	34.6003	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	375.0	0	SC	0	15.1951	0	34.5989	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	376.0	0	SC	0	15.1160	0	34.5885	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	377.0	0	SC	0	15.0317	0	34.5835	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	378.0	0	SC	0	15.0115	0	34.5790	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	379.0	0	SC	0	14.9967	0	34.5798	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	380.0	0	SC	0	14.9350	0	34.5698	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	381.0	0	SC	0	14.9085	0	34.5700	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	382.0	0	SC	0	14.8262	0	34.5620	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	383.0	0	SC	0	14.7257	0	34.5559	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	384.0	0	SC	0	14.6836	0	34.5538	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	385.0	0	SC	0	14.6544	0	34.5525	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	386.0	0	SC	0	14.6323	0	34.5493	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	387.0	0	SC	0	14.5650	0	34.5448	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	388.0	0	SC	0	14.5116	0	34.5403	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	389.0	0	SC	0	14.4689	0	34.5378	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	390.0	0	SC	0	14.4245	0	34.5326	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	391.0	0	SC	0	14.4295	0	34.5360	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	392.0	0	SC	0	14.3197	0	34.5260	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	393.0	0	SC	0	14.2453	0	34.5209	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	394.0	0	SC	0	14.2069	0	34.5180	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	395.0	0	SC	0	14.1850	0	34.5162	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	396.0	0	SC	0	14.1681	0	34.5142	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	397.0	0	SC	0	14.1188	0	34.5100	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	398.0	0	SC	0	14.0880	0	34.5101	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	399.0	0	SC	0	14.0699	0	34.5070	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	400.0	0	SC	0	14.0333	0	34.5037	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	401.0	0	SC	0	13.9773	0	34.4966	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	402.0	0	SC	0	13.9146	0	34.4904	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	403.0	0	SC	0	13.8092	0	34.4774	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	404.0	0	SC	0	13.7156	0	34.4722	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	405.0	0	SC	0	13.6665	0	34.4690	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	406.0	0	SC	0	13.6464	0	34.4675	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	407.0	0	SC	0	13.6071	0	34.4632	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	408.0	0	SC	0	13.4844	0	34.4521	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	409.0	0	SC	0	13.3955	0	34.4488	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	410.0	0	SC	0	13.3683	0	34.4474	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	411.0	0	SC	0	13.3562	0	34.4460	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	412.0	0	SC	0	13.3076	0	34.4426	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	413.0	0	SC	0	13.2725	0	34.4413	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	414.0	0	SC	0	13.2607	0	34.4402	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	415.0	0	SC	0	13.2249	0	34.4383	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	416.0	0	SC	0	13.2026	0	34.4375	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	417.0	0	SC	0	13.1722	0	34.4350	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	418.0	0	SC	0	13.1388	0	34.4325	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	419.0	0	SC	0	13.1274	0	34.4315	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	420.0	0	SC	0	13.1101	0	34.4301	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	421.0	0	SC	0	13.0262	0	34.4255	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	422.0	0	SC	0	12.9729	0	34.4223	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	423.0	0	SC	0	12.9241	0	34.4197	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	424.0	0	SC	0	12.9039	0	34.4183	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	425.0	0	SC	0	12.8248	0	34.4107	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	426.0	0	SC	0	12.7462	0	34.4084	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	427.0	0	SC	0	12.7205	0	34.4069	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	428.0	0	SC	0	12.6980	0	34.4045	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	429.0	0	SC	0	12.6603	0	34.4033	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	430.0	0	SC	0	12.6386	0	34.4006	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	431.0	0	SC	0	12.6307	0	34.4007	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	432.0	0	SC	0	12.6110	0	34.3990	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	433.0	0	SC	0	12.5931	0	34.3984	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	434.0	0	SC	0	12.5774	0	34.3973	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	435.0	0	SC	0	12.5673	0	34.3971	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	436.0	0	SC	0	12.5602	0	34.3968	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	437.0	0	SC	0	12.5475	0	34.3970	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	438.0	0	SC	0	12.4398	0	34.3879	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	439.0	0	SC	0	12.3897	0	34.3860	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	440.0	0	SC	0	12.3485	0	34.3823	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	441.0	0	SC	0	12.2550	0	34.3716	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	442.0	0	SC	0	12.1792	0	34.3660	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	443.0	0	SC	0	12.1434	0	34.3635	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	444.0	0	SC	0	12.0801	0	34.3590	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	445.0	0	SC	0	12.0178	0	34.3522	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	446.0	0	SC	0	11.9590	0	34.3489	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	447.0	0	SC	0	11.9178	0	34.3452	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	448.0	0	SC	0	11.8560	0	34.3425	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	449.0	0	SC	0	11.8245	0	34.3392	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	450.0	0	SC	0	11.7764	0	34.3374	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	451.0	0	SC	0	11.7595	0	34.3367	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	452.0	0	SC	0	11.7484	0	34.3370	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	453.0	0	SC	0	11.7546	0	34.3386	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	454.0	0	SC	0	11.7104	0	34.3349	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	455.0	0	SC	0	11.6873	0	34.3348	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	456.0	0	SC	0	11.6774	0	34.3334	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	457.0	0	SC	0	11.6696	0	34.3331	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	458.0	0	SC	0	11.6508	0	34.3289	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	459.0	0	SC	0	11.5838	0	34.3280	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	460.0	0	SC	0	11.5680	0	34.3315	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	461.0	0	SC	0	11.5409	0	34.3242	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	462.0	0	SC	0	11.4721	0	34.3194	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	463.0	0	SC	0	11.4269	0	34.3153	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	464.0	0	SC	0	11.3897	0	34.3121	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	465.0	0	SC	0	11.3478	0	34.3206	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	466.0	0	SC	0	11.3028	0	34.3091	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	467.0	0	SC	0	11.2777	0	34.3078	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	468.0	0	SC	0	11.2654	0	34.3076	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	469.0	0	SC	0	11.2610	0	34.3071	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	470.0	0	SC	0	11.2435	0	34.3058	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	471.0	0	SC	0	11.2270	0	34.3055	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	472.0	0	SC	0	11.2159	0	34.3063	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	473.0	0	SC	0	11.1775	0	34.3010	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	474.0	0	SC	0	11.1384	0	34.3000	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	475.0	0	SC	0	11.1231	0	34.2993	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	476.0	0	SC	0	11.1056	0	34.2986	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	477.0	0	SC	0	11.0979	0	34.3011	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	478.0	0	SC	0	11.0806	0	34.2977	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	479.0	0	SC	0	11.0458	0	34.2948	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	480.0	0	SC	0	11.0073	0	34.2913	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	481.0	0	SC	0	10.9866	0	34.2920	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	482.0	0	SC	0	10.9746	0	34.2924	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	483.0	0	SC	0	10.9853	0	34.2900	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	484.0	0	SC	0	10.9012	0	34.2827	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	485.0	0	SC	0	10.8466	0	34.2774	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	486.0	0	SC	0	10.7234	0	34.2674	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	487.0	0	SC	0	10.7012	0	34.2737	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	488.0	0	SC	0	10.6894	0	34.2689	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	489.0	0	SC	0	10.6817	0	34.2672	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	490.0	0	SC	0	10.6502	0	34.2654	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	491.0	0	SC	0	10.6264	0	34.2649	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	492.0	0	SC	0	10.6002	0	34.2642	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	493.0	0	SC	0	10.5775	0	34.2656	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	494.0	0	SC	0	10.5697	0	34.2634	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	495.0	0	SC	0	10.5611	0	34.2633	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	496.0	0	SC	0	10.5468	0	34.2623	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	497.0	0	SC	0	10.5211	0	34.2595	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	498.0	0	SC	0	10.4978	0	34.2592	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	499.0	0	SC	0	10.5034	0	34.2611	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	500.0	0	SC	0	10.4752	0	34.2571	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	501.0	0	SC	0	10.4403	0	34.2555	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	502.0	0	SC	0	10.4252	0	34.2552	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	503.0	0	SC	0	10.4135	0	34.2569	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	504.0	0	SC	0	10.3814	0	34.2515	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	505.0	0	SC	0	10.3305	0	34.2479	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	506.0	0	SC	0	10.2650	0	34.2426	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	507.0	0	SC	0	10.2127	0	34.2411	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	508.0	0	SC	0	10.1772	0	34.2396	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	509.0	0	SC	0	10.1377	0	34.2367	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	510.0	0	SC	0	10.1113	0	34.2355	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	511.0	0	SC	0	10.1016	0	34.2352	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	512.0	0	SC	0	10.0984	0	34.2356	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	513.0	0	SC	0	10.0945	0	34.2359	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	514.0	0	SC	0	10.0986	0	34.2368	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	515.0	0	SC	0	10.0761	0	34.2344	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	516.0	0	SC	0	10.0557	0	34.2323	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	517.0	0	SC	0	10.0204	0	34.2289	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	518.0	0	SC	0	9.9639	0	34.2264	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	519.0	0	SC	0	9.9510	0	34.2286	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	520.0	0	SC	0	9.9493	0	34.2272	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	521.0	0	SC	0	9.9423	0	34.2266	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	522.0	0	SC	0	9.8929	0	34.2214	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	523.0	0	SC	0	9.8123	0	34.2183	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	524.0	0	SC	0	9.7797	0	34.2161	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	525.0	0	SC	0	9.7439	0	34.2131	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	526.0	0	SC	0	9.7088	0	34.2132	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	527.0	0	SC	0	9.6837	0	34.2105	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	528.0	0	SC	0	9.6715	0	34.2105	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	529.0	0	SC	0	9.6470	0	34.2107	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	530.0	0	SC	0	9.5887	0	34.2065	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	531.0	0	SC	0	9.5373	0	34.2009	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	532.0	0	SC	0	9.4662	0	34.1983	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	533.0	0	SC	0	9.4059	0	34.1941	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	534.0	0	SC	0	9.3806	0	34.2020	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	535.0	0	SC	0	9.3515	0	34.1939	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	536.0	0	SC	0	9.3184	0	34.1911	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	537.0	0	SC	0	9.2667	0	34.1879	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	538.0	0	SC	0	9.2075	0	34.1852	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	539.0	0	SC	0	9.1778	0	34.1848	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	540.0	0	SC	0	9.1891	0	34.1876	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	541.0	0	SC	0	9.1634	0	34.1841	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	542.0	0	SC	0	9.1438	0	34.1836	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	543.0	0	SC	0	9.1088	0	34.1819	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	544.0	0	SC	0	9.0874	0	34.1816	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	545.0	0	SC	0	9.1091	0	34.1838	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	546.0	0	SC	0	9.0383	0	34.1772	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	547.0	0	SC	0	9.0213	0	34.1784	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	548.0	0	SC	0	9.0051	0	34.1765	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	549.0	0	SC	0	8.9815	0	34.1766	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	550.0	0	SC	0	8.9855	0	34.1774	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	551.0	0	SC	0	8.9556	0	34.1746	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	552.0	0	SC	0	8.9104	0	34.1711	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	553.0	0	SC	0	8.8804	0	34.1717	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	554.0	0	SC	0	8.8573	0	34.1709	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	555.0	0	SC	0	8.8434	0	34.1710	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	556.0	0	SC	0	8.8372	0	34.1704	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	557.0	0	SC	0	8.8186	0	34.1698	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	558.0	0	SC	0	8.7950	0	34.1689	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	559.0	0	SC	0	8.7322	0	34.1673	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	560.0	0	SC	0	8.7150	0	34.1670	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	561.0	0	SC	0	8.6647	0	34.1590	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	562.0	0	SC	0	8.4975	0	34.1524	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	563.0	0	SC	0	8.4153	0	34.1515	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	564.0	0	SC	0	8.3689	0	34.1497	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	565.0	0	SC	0	8.3378	0	34.1507	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	566.0	0	SC	0	8.3224	0	34.1510	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	567.0	0	SC	0	8.3129	0	34.1530	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	568.0	0	SC	0	8.2692	0	34.1491	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	569.0	0	SC	0	8.1951	0	34.1444	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	570.0	0	SC	0	8.1399	0	34.1430	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	571.0	0	SC	0	8.1144	0	34.1422	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	572.0	0	SC	0	8.0844	0	34.1409	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	573.0	0	SC	0	8.0753	0	34.1429	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	574.0	0	SC	0	8.1020	0	34.1442	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	575.0	0	SC	0	8.0273	0	34.1415	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	576.0	0	SC	0	8.0034	0	34.1383	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	577.0	0	SC	0	7.9597	0	34.1400	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	578.0	0	SC	0	7.9430	0	34.1400	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	579.0	0	SC	0	7.9353	0	34.1406	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	580.0	0	SC	0	7.9334	0	34.1419	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	581.0	0	SC	0	7.9311	0	34.1417	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	582.0	0	SC	0	7.9252	0	34.1422	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	583.0	0	SC	0	7.9211	0	34.1424	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	584.0	0	SC	0	7.9114	0	34.1415	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	585.0	0	SC	0	7.9018	0	34.1425	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	586.0	0	SC	0	7.8958	0	34.1422	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	587.0	0	SC	0	7.8932	0	34.1430	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	588.0	0	SC	0	7.8954	0	34.1419	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	589.0	0	SC	0	7.8822	0	34.1423	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	590.0	0	SC	0	7.8719	0	34.1424	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	591.0	0	SC	0	7.8637	0	34.1426	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	592.0	0	SC	0	7.8522	0	34.1417	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	593.0	0	SC	0	7.8447	0	34.1443	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	594.0	0	SC	0	7.8410	0	34.1393	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	595.0	0	SC	0	7.7933	0	34.1395	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	596.0	0	SC	0	7.7638	0	34.1385	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	597.0	0	SC	0	7.7484	0	34.1382	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	598.0	0	SC	0	7.7435	0	34.1381	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	599.0	0	SC	0	7.7367	0	34.1404	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	600.0	0	SC	0	7.7025	0	34.1351	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	601.0	0	SC	0	7.6614	0	34.1355	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	602.0	0	SC	0	7.6536	0	34.1363	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	603.0	0	SC	0	7.6440	0	34.1355	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	604.0	0	SC	0	7.6316	0	34.1355	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	605.0	0	SC	0	7.6275	0	34.1355	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	606.0	0	SC	0	7.6225	0	34.1357	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	607.0	0	SC	0	7.6196	0	34.1358	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	608.0	0	SC	0	7.6152	0	34.1355	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	609.0	0	SC	0	7.6071	0	34.1352	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	610.0	0	SC	0	7.6071	0	34.1359	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	611.0	0	SC	0	7.5960	0	34.1344	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	612.0	0	SC	0	7.5758	0	34.1350	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	613.0	0	SC	0	7.5702	0	34.1351	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	614.0	0	SC	0	7.5614	0	34.1346	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	615.0	0	SC	0	7.5560	0	34.1344	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	616.0	0	SC	0	7.4989	0	34.1312	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	617.0	0	SC	0	7.4135	0	34.1322	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	618.0	0	SC	0	7.3934	0	34.1344	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	619.0	0	SC	0	7.3874	0	34.1353	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	620.0	0	SC	0	7.3748	0	34.1347	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	621.0	0	SC	0	7.3493	0	34.1332	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	622.0	0	SC	0	7.3303	0	34.1334	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	623.0	0	SC	0	7.3149	0	34.1332	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	624.0	0	SC	0	7.3051	0	34.1334	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	625.0	0	SC	0	7.2955	0	34.1330	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	626.0	0	SC	0	7.2794	0	34.1321	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	627.0	0	SC	0	7.2474	0	34.1315	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	628.0	0	SC	0	7.2318	0	34.1350	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	629.0	0	SC	0	7.2073	0	34.1325	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	630.0	0	SC	0	7.1697	0	34.1305	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	631.0	0	SC	0	7.1328	0	34.1297	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	632.0	0	SC	0	7.1178	0	34.1310	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	633.0	0	SC	0	7.1132	0	34.1307	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	634.0	0	SC	0	7.1002	0	34.1306	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	635.0	0	SC	0	7.0929	0	34.1310	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	636.0	0	SC	0	7.0997	0	34.1321	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	637.0	0	SC	0	7.0586	0	34.1300	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	638.0	0	SC	0	7.0238	0	34.1305	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	639.0	0	SC	0	7.0118	0	34.1308	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	640.0	0	SC	0	7.0054	0	34.1308	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	641.0	0	SC	0	7.0031	0	34.1314	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	642.0	0	SC	0	7.0015	0	34.1313	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	643.0	0	SC	0	6.9994	0	34.1315	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	644.0	0	SC	0	7.0011	0	34.1314	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	645.0	0	SC	0	7.0006	0	34.1314	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	646.0	0	SC	0	6.9654	0	34.1280	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	647.0	0	SC	0	6.9222	0	34.1315	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	648.0	0	SC	0	6.9065	0	34.1308	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	649.0	0	SC	0	6.8809	0	34.1314	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	650.0	0	SC	0	6.8521	0	34.1301	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	651.0	0	SC	0	6.8175	0	34.1325	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	652.0	0	SC	0	6.7989	0	34.1334	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	653.0	0	SC	0	6.8126	0	34.1342	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	654.0	0	SC	0	6.7786	0	34.1330	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	655.0	0	SC	0	6.7507	0	34.1347	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	656.0	0	SC	0	6.7391	0	34.1346	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	657.0	0	SC	0	6.7140	0	34.1338	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	658.0	0	SC	0	6.6777	0	34.1350	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	659.0	0	SC	0	6.6555	0	34.1378	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	660.0	0	SC	0	6.6756	0	34.1373	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	661.0	0	SC	0	6.6266	0	34.1391	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	662.0	0	SC	0	6.5896	0	34.1397	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	663.0	0	SC	0	6.5760	0	34.1412	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	664.0	0	SC	0	6.5724	0	34.1408	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	665.0	0	SC	0	6.5599	0	34.1408	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	666.0	0	SC	0	6.5649	0	34.1393	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	667.0	0	SC	0	6.5271	0	34.1384	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	668.0	0	SC	0	6.4815	0	34.1396	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	669.0	0	SC	0	6.4729	0	34.1415	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	670.0	0	SC	0	6.4712	0	34.1425	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	671.0	0	SC	0	6.4701	0	34.1414	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	672.0	0	SC	0	6.4571	0	34.1419	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	673.0	0	SC	0	6.4499	0	34.1423	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	674.0	0	SC	0	6.4442	0	34.1420	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	675.0	0	SC	0	6.4367	0	34.1421	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	676.0	0	SC	0	6.4261	0	34.1422	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	677.0	0	SC	0	6.4190	0	34.1424	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	678.0	0	SC	0	6.4258	0	34.1410	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	679.0	0	SC	0	6.3626	0	34.1402	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	680.0	0	SC	0	6.3278	0	34.1419	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	681.0	0	SC	0	6.3137	0	34.1428	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	682.0	0	SC	0	6.3114	0	34.1426	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	683.0	0	SC	0	6.3162	0	34.1425	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	684.0	0	SC	0	6.3179	0	34.1419	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	685.0	0	SC	0	6.2970	0	34.1423	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	686.0	0	SC	0	6.2788	0	34.1417	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	687.0	0	SC	0	6.2832	0	34.1430	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	688.0	0	SC	0	6.2531	0	34.1427	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	689.0	0	SC	0	6.2282	0	34.1417	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	690.0	0	SC	0	6.2017	0	34.1426	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	691.0	0	SC	0	6.1718	0	34.1435	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	692.0	0	SC	0	6.1647	0	34.1452	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	693.0	0	SC	0	6.1586	0	34.1445	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	694.0	0	SC	0	6.1570	0	34.1452	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	695.0	0	SC	0	6.1590	0	34.1452	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	696.0	0	SC	0	6.1586	0	34.1454	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	697.0	0	SC	0	6.1285	0	34.1417	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	698.0	0	SC	0	6.0969	0	34.1432	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	699.0	0	SC	0	6.0758	0	34.1439	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	700.0	0	SC	0	6.0587	0	34.1419	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	701.0	0	SC	0	6.0402	0	34.1444	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	702.0	0	SC	0	6.0477	0	34.1447	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	703.0	0	SC	0	6.0327	0	34.1414	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	704.0	0	SC	0	6.0085	0	34.1432	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	705.0	0	SC	0	6.0041	0	34.1430	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	706.0	0	SC	0	5.9930	0	34.1424	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	707.0	0	SC	0	5.9873	0	34.1433	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	708.0	0	SC	0	5.9950	0	34.1430	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	709.0	0	SC	0	5.9626	0	34.1440	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	710.0	0	SC	0	5.9471	0	34.1445	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	711.0	0	SC	0	5.9273	0	34.1467	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	712.0	0	SC	0	5.9193	0	34.1480	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	713.0	0	SC	0	5.9033	0	34.1499	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	714.0	0	SC	0	5.9049	0	34.1486	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	715.0	0	SC	0	5.8704	0	34.1468	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	716.0	0	SC	0	5.8116	0	34.1500	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	717.0	0	SC	0	5.7830	0	34.1511	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	718.0	0	SC	0	5.7636	0	34.1529	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	719.0	0	SC	0	5.7515	0	34.1552	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	720.0	0	SC	0	5.7499	0	34.1559	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	721.0	0	SC	0	5.7426	0	34.1559	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	722.0	0	SC	0	5.7396	0	34.1559	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	723.0	0	SC	0	5.7084	0	34.1586	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	724.0	0	SC	0	5.7081	0	34.1586	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	725.0	0	SC	0	5.7027	0	34.1595	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	726.0	0	SC	0	5.7061	0	34.1584	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	727.0	0	SC	0	5.6879	0	34.1602	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	728.0	0	SC	0	5.6763	0	34.1605	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	729.0	0	SC	0	5.6557	0	34.1626	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	730.0	0	SC	0	5.6599	0	34.1621	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	731.0	0	SC	0	5.6433	0	34.1627	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	732.0	0	SC	0	5.6217	0	34.1651	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	733.0	0	SC	0	5.6142	0	34.1654	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	734.0	0	SC	0	5.6031	0	34.1662	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	735.0	0	SC	0	5.5878	0	34.1674	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	736.0	0	SC	0	5.5771	0	34.1681	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	737.0	0	SC	0	5.5542	0	34.1688	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	738.0	0	SC	0	5.5578	0	34.1706	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	739.0	0	SC	0	5.5506	0	34.1676	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	740.0	0	SC	0	5.4667	0	34.1755	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	741.0	0	SC	0	5.4512	0	34.1779	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	742.0	0	SC	0	5.4494	0	34.1780	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	743.0	0	SC	0	5.4497	0	34.1781	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	744.0	0	SC	0	5.4464	0	34.1781	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	745.0	0	SC	0	5.4432	0	34.1785	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	746.0	0	SC	0	5.4404	0	34.1787	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	747.0	0	SC	0	5.4381	0	34.1790	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	748.0	0	SC	0	5.4366	0	34.1792	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	749.0	0	SC	0	5.4352	0	34.1793	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	750.0	0	SC	0	5.4328	0	34.1796	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	751.0	0	SC	0	5.4253	0	34.1796	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	752.0	0	SC	0	5.4191	0	34.1803	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	753.0	0	SC	0	5.4116	0	34.1807	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	754.0	0	SC	0	5.3810	0	34.1826	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	755.0	0	SC	0	5.3713	0	34.1843	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	756.0	0	SC	0	5.3667	0	34.1850	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	757.0	0	SC	0	5.3491	0	34.1856	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	758.0	0	SC	0	5.3308	0	34.1879	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	759.0	0	SC	0	5.3154	0	34.1895	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	760.0	0	SC	0	5.3057	0	34.1907	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	761.0	0	SC	0	5.3088	0	34.1899	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	762.0	0	SC	0	5.2947	0	34.1923	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	763.0	0	SC	0	5.2917	0	34.1923	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	764.0	0	SC	0	5.2819	0	34.1932	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	765.0	0	SC	0	5.2745	0	34.1939	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	766.0	0	SC	0	5.2681	0	34.1940	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	767.0	0	SC	0	5.2485	0	34.1948	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	768.0	0	SC	0	5.2299	0	34.1968	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	769.0	0	SC	0	5.2259	0	34.1980	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	770.0	0	SC	0	5.2445	0	34.1960	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	771.0	0	SC	0	5.2099	0	34.1987	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	772.0	0	SC	0	5.1979	0	34.2002	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	773.0	0	SC	0	5.1859	0	34.2006	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	774.0	0	SC	0	5.1650	0	34.2023	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	775.0	0	SC	0	5.1873	0	34.2012	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	776.0	0	SC	0	5.1524	0	34.2029	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	777.0	0	SC	0	5.1283	0	34.2057	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	778.0	0	SC	0	5.1229	0	34.2065	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	779.0	0	SC	0	5.1169	0	34.2067	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	780.0	0	SC	0	5.1117	0	34.2072	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	781.0	0	SC	0	5.1038	0	34.2074	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	782.0	0	SC	0	5.1056	0	34.2079	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	783.0	0	SC	0	5.0985	0	34.2074	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	784.0	0	SC	0	5.0504	0	34.2107	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	785.0	0	SC	0	5.0320	0	34.2140	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	786.0	0	SC	0	5.0274	0	34.2140	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	787.0	0	SC	0	5.0300	0	34.2128	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	788.0	0	SC	0	5.0148	0	34.2162	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	789.0	0	SC	0	5.0146	0	34.2159	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	790.0	0	SC	0	5.0092	0	34.2166	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	791.0	0	SC	0	5.0089	0	34.2162	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	792.0	0	SC	0	4.9879	0	34.2183	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	793.0	0	SC	0	4.9762	0	34.2197	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	794.0	0	SC	0	4.9717	0	34.2202	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	795.0	0	SC	0	4.9704	0	34.2206	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	796.0	0	SC	0	4.9684	0	34.2206	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	797.0	0	SC	0	4.9588	0	34.2209	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	798.0	0	SC	0	4.9553	0	34.2217	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	799.0	0	SC	0	4.9453	0	34.2220	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	800.0	0	SC	0	4.9275	0	34.2232	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	801.0	0	SC	0	4.9376	0	34.2230	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	802.0	0	SC	0	4.9093	0	34.2253	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	803.0	0	SC	0	4.8999	0	34.2261	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	804.0	0	SC	0	4.8907	0	34.2273	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	805.0	0	SC	0	4.8841	0	34.2278	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	806.0	0	SC	0	4.8891	0	34.2274	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	807.0	0	SC	0	4.8776	0	34.2277	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	808.0	0	SC	0	4.8653	0	34.2295	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	809.0	0	SC	0	4.8469	0	34.2310	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	810.0	0	SC	0	4.8415	0	34.2327	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	811.0	0	SC	0	4.8484	0	34.2303	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	812.0	0	SC	0	4.8283	0	34.2341	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	813.0	0	SC	0	4.8194	0	34.2346	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	814.0	0	SC	0	4.8063	0	34.2364	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	815.0	0	SC	0	4.8003	0	34.2372	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	816.0	0	SC	0	4.7995	0	34.2374	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	817.0	0	SC	0	4.7961	0	34.2372	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	818.0	0	SC	0	4.7502	0	34.2410	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	819.0	0	SC	0	4.7382	0	34.2435	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	820.0	0	SC	0	4.7451	0	34.2426	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	821.0	0	SC	0	4.7239	0	34.2460	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	822.0	0	SC	0	4.7200	0	34.2465	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	823.0	0	SC	0	4.7142	0	34.2475	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	824.0	0	SC	0	4.7076	0	34.2490	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	825.0	0	SC	0	4.7070	0	34.2494	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	826.0	0	SC	0	4.7067	0	34.2491	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	827.0	0	SC	0	4.6893	0	34.2524	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	828.0	0	SC	0	4.6854	0	34.2528	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	829.0	0	SC	0	4.6597	0	34.2558	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	830.0	0	SC	0	4.6260	0	34.2605	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	831.0	0	SC	0	4.6158	0	34.2635	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	832.0	0	SC	0	4.6470	0	34.2575	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	833.0	0	SC	0	4.5960	0	34.2656	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	834.0	0	SC	0	4.5850	0	34.2675	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	835.0	0	SC	0	4.5824	0	34.2680	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	836.0	0	SC	0	4.5814	0	34.2680	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	837.0	0	SC	0	4.5815	0	34.2680	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	838.0	0	SC	0	4.5788	0	34.2686	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	839.0	0	SC	0	4.5780	0	34.2687	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	840.0	0	SC	0	4.5743	0	34.2686	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	841.0	0	SC	0	4.5588	0	34.2705	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	842.0	0	SC	0	4.5657	0	34.2692	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	843.0	0	SC	0	4.5514	0	34.2719	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	844.0	0	SC	0	4.5443	0	34.2723	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	845.0	0	SC	0	4.5294	0	34.2740	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	846.0	0	SC	0	4.5229	0	34.2750	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	847.0	0	SC	0	4.5200	0	34.2754	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	848.0	0	SC	0	4.5132	0	34.2759	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	849.0	0	SC	0	4.5210	0	34.2753	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	850.0	0	SC	0	4.4989	0	34.2779	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	851.0	0	SC	0	4.4972	0	34.2783	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	852.0	0	SC	0	4.4985	0	34.2781	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	853.0	0	SC	0	4.4954	0	34.2782	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	854.0	0	SC	0	4.4849	0	34.2794	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	855.0	0	SC	0	4.4758	0	34.2810	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	856.0	0	SC	0	4.4696	0	34.2823	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	857.0	0	SC	0	4.4632	0	34.2830	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	858.0	0	SC	0	4.4511	0	34.2847	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	859.0	0	SC	0	4.4655	0	34.2837	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	860.0	0	SC	0	4.4547	0	34.2836	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	861.0	0	SC	0	4.4310	0	34.2877	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	862.0	0	SC	0	4.4267	0	34.2885	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	863.0	0	SC	0	4.4250	0	34.2886	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	864.0	0	SC	0	4.4200	0	34.2890	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	865.0	0	SC	0	4.4156	0	34.2897	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	866.0	0	SC	0	4.4102	0	34.2902	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	867.0	0	SC	0	4.4086	0	34.2908	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	868.0	0	SC	0	4.4092	0	34.2906	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	869.0	0	SC	0	4.3988	0	34.2924	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	870.0	0	SC	0	4.3947	0	34.2931	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	871.0	0	SC	0	4.3893	0	34.2938	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	872.0	0	SC	0	4.3833	0	34.2944	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	873.0	0	SC	0	4.3761	0	34.2952	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	874.0	0	SC	0	4.3769	0	34.2953	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	875.0	0	SC	0	4.3762	0	34.2948	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	876.0	0	SC	0	4.3599	0	34.2969	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	877.0	0	SC	0	4.3479	0	34.2979	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	878.0	0	SC	0	4.3388	0	34.2986	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	879.0	0	SC	0	4.3167	0	34.2992	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	880.0	0	SC	0	4.2896	0	34.3042	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	881.0	0	SC	0	4.2762	0	34.3065	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	882.0	0	SC	0	4.2717	0	34.3071	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	883.0	0	SC	0	4.2610	0	34.3078	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	884.0	0	SC	0	4.2701	0	34.3078	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	885.0	0	SC	0	4.2549	0	34.3093	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	886.0	0	SC	0	4.2469	0	34.3116	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	887.0	0	SC	0	4.2438	0	34.3121	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	888.0	0	SC	0	4.2401	0	34.3122	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	889.0	0	SC	0	4.2328	0	34.3133	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	890.0	0	SC	0	4.2301	0	34.3148	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	891.0	0	SC	0	4.2263	0	34.3165	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	892.0	0	SC	0	4.2265	0	34.3163	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	893.0	0	SC	0	4.2227	0	34.3164	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	894.0	0	SC	0	4.2153	0	34.3179	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	895.0	0	SC	0	4.2119	0	34.3183	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	896.0	0	SC	0	4.2086	0	34.3186	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	897.0	0	SC	0	4.2050	0	34.3188	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	898.0	0	SC	0	4.2105	0	34.3181	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	899.0	0	SC	0	4.1856	0	34.3186	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	900.0	0	SC	0	4.1731	0	34.3198	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	901.0	0	SC	0	4.1676	0	34.3203	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	902.0	0	SC	0	4.1693	0	34.3204	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	903.0	0	SC	0	4.1687	0	34.3200	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	904.0	0	SC	0	4.1563	0	34.3213	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	905.0	0	SC	0	4.1502	0	34.3215	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	906.0	0	SC	0	4.1272	0	34.3220	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	907.0	0	SC	0	4.1061	0	34.3247	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	908.0	0	SC	0	4.1324	0	34.3226	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	909.0	0	SC	0	4.0952	0	34.3253	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	910.0	0	SC	0	4.0899	0	34.3268	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	911.0	0	SC	0	4.0883	0	34.3270	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	912.0	0	SC	0	4.0878	0	34.3270	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	913.0	0	SC	0	4.0878	0	34.3270	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	914.0	0	SC	0	4.0887	0	34.3270	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	915.0	0	SC	0	4.0901	0	34.3270	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	916.0	0	SC	0	4.0842	0	34.3282	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	917.0	0	SC	0	4.0804	0	34.3287	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	918.0	0	SC	0	4.0765	0	34.3289	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	919.0	0	SC	0	4.0750	0	34.3294	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	920.0	0	SC	0	4.0723	0	34.3304	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	921.0	0	SC	0	4.0721	0	34.3307	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	922.0	0	SC	0	4.0657	0	34.3305	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	923.0	0	SC	0	4.0401	0	34.3345	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	924.0	0	SC	0	4.0369	0	34.3349	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	925.0	0	SC	0	4.0355	0	34.3349	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	926.0	0	SC	0	4.0308	0	34.3347	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	927.0	0	SC	0	4.0272	0	34.3348	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	928.0	0	SC	0	4.0175	0	34.3358	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	929.0	0	SC	0	4.0140	0	34.3358	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	930.0	0	SC	0	3.9965	0	34.3373	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	931.0	0	SC	0	3.9840	0	34.3404	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	932.0	0	SC	0	3.9797	0	34.3410	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	933.0	0	SC	0	3.9861	0	34.3405	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	934.0	0	SC	0	3.9758	0	34.3410	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	935.0	0	SC	0	3.9704	0	34.3423	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	936.0	0	SC	0	3.9687	0	34.3425	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	937.0	0	SC	0	3.9661	0	34.3430	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	938.0	0	SC	0	3.9678	0	34.3430	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	939.0	0	SC	0	3.9670	0	34.3424	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	940.0	0	SC	0	3.9467	0	34.3455	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	941.0	0	SC	0	3.9394	0	34.3467	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	942.0	0	SC	0	3.9352	0	34.3472	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	943.0	0	SC	0	3.9334	0	34.3476	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	944.0	0	SC	0	3.9323	0	34.3478	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	945.0	0	SC	0	3.9299	0	34.3479	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	946.0	0	SC	0	3.9226	0	34.3487	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	947.0	0	SC	0	3.9160	0	34.3491	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	948.0	0	SC	0	3.9035	0	34.3517	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	949.0	0	SC	0	3.8859	0	34.3538	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	950.0	0	SC	0	3.8749	0	34.3551	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	951.0	0	SC	0	3.8695	0	34.3559	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	952.0	0	SC	0	3.8584	0	34.3577	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	953.0	0	SC	0	3.8520	0	34.3591	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	954.0	0	SC	0	3.8507	0	34.3593	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	955.0	0	SC	0	3.8514	0	34.3592	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	956.0	0	SC	0	3.8502	0	34.3596	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	957.0	0	SC	0	3.8497	0	34.3603	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	958.0	0	SC	0	3.8533	0	34.3626	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	959.0	0	SC	0	3.8641	0	34.3660	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	960.0	0	SC	0	3.8702	0	34.3675	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	961.0	0	SC	0	3.8719	0	34.3690	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	962.0	0	SC	0	3.8738	0	34.3720	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	963.0	0	SC	0	3.8710	0	34.3724	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	964.0	0	SC	0	3.8513	0	34.3722	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	965.0	0	SC	0	3.8202	0	34.3707	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	966.0	0	SC	0	3.8089	0	34.3690	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	967.0	0	SC	0	3.7844	0	34.3701	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	968.0	0	SC	0	3.7768	0	34.3712	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	969.0	0	SC	0	3.7647	0	34.3718	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	970.0	0	SC	0	3.7589	0	34.3718	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	971.0	0	SC	0	3.7373	0	34.3767	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	972.0	0	SC	0	3.7598	0	34.3746	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	973.0	0	SC	0	3.7208	0	34.3791	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	974.0	0	SC	0	3.7069	0	34.3823	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	975.0	0	SC	0	3.6979	0	34.3858	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	976.0	0	SC	0	3.6944	0	34.3872	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	977.0	0	SC	0	3.6988	0	34.3859	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	978.0	0	SC	0	3.6943	0	34.3872	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	979.0	0	SC	0	3.6924	0	34.3877	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	980.0	0	SC	0	3.6898	0	34.3887	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	981.0	0	SC	0	3.6859	0	34.3893	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	982.0	0	SC	0	3.6703	0	34.3922	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	983.0	0	SC	0	3.6686	0	34.3926	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	984.0	0	SC	0	3.6676	0	34.3926	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	985.0	0	SC	0	3.6623	0	34.3928	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	986.0	0	SC	0	3.6562	0	34.3935	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	987.0	0	SC	0	3.6542	0	34.3939	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	988.0	0	SC	0	3.6577	0	34.3938	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	989.0	0	SC	0	3.6540	0	34.3953	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	990.0	0	SC	0	3.6862	0	34.4123	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	991.0	0	SC	0	3.7061	0	34.4147	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	992.0	0	SC	0	3.7077	0	34.4151	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	993.0	0	SC	0	3.7072	0	34.4151	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	994.0	0	SC	0	3.7033	0	34.4152	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	995.0	0	SC	0	3.6966	0	34.4142	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	996.0	0	SC	0	3.6948	0	34.4142	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	997.0	0	SC	0	3.6956	0	34.4133	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	998.0	0	SC	0	3.6805	0	34.4124	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	999.0	0	SC	0	3.6692	0	34.4121	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1000.0	0	SC	0	3.6628	0	34.4122	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1001.0	0	SC	0	3.6616	0	34.4127	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1002.0	0	SC	0	3.6610	0	34.4151	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1003.0	0	SC	0	3.6827	0	34.4236	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1004.0	0	SC	0	3.7064	0	34.4287	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1005.0	0	SC	0	3.6920	0	34.4229	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1006.0	0	SC	0	3.6931	0	34.4272	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1007.0	0	SC	0	3.6862	0	34.4295	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1008.0	0	SC	0	3.6883	0	34.4307	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1009.0	0	SC	0	3.6893	0	34.4307	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1010.0	0	SC	0	3.6890	0	34.4309	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1011.0	0	SC	0	3.6897	0	34.4311	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1012.0	0	SC	0	3.6859	0	34.4317	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1013.0	0	SC	0	3.6852	0	34.4319	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1014.0	0	SC	0	3.6812	0	34.4325	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1015.0	0	SC	0	3.6789	0	34.4326	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1016.0	0	SC	0	3.6783	0	34.4326	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1017.0	0	SC	0	3.6785	0	34.4335	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1018.0	0	SC	0	3.6820	0	34.4363	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1019.0	0	SC	0	3.6834	0	34.4376	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1020.0	0	SC	0	3.6836	0	34.4380	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1021.0	0	SC	0	3.6847	0	34.4385	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1022.0	0	SC	0	3.6845	0	34.4413	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1023.0	0	SC	0	3.6812	0	34.4408	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1024.0	0	SC	0	3.6737	0	34.4401	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1025.0	0	SC	0	3.6672	0	34.4406	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1026.0	0	SC	0	3.6686	0	34.4415	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1027.0	0	SC	0	3.6614	0	34.4471	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1028.0	0	SC	0	3.6599	0	34.4476	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1029.0	0	SC	0	3.6598	0	34.4476	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1030.0	0	SC	0	3.6599	0	34.4477	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1031.0	0	SC	0	3.6605	0	34.4475	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1032.0	0	SC	0	3.6605	0	34.4477	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1033.0	0	SC	0	3.6603	0	34.4478	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1034.0	0	SC	0	3.6573	0	34.4486	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1035.0	0	SC	0	3.6544	0	34.4493	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1036.0	0	SC	0	3.6498	0	34.4521	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1037.0	0	SC	0	3.6473	0	34.4533	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1038.0	0	SC	0	3.6509	0	34.4515	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1039.0	0	SC	0	3.6485	0	34.4532	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1040.0	0	SC	0	3.6346	0	34.4506	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1041.0	0	SC	0	3.6068	0	34.4509	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1042.0	0	SC	0	3.5930	0	34.4508	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1043.0	0	SC	0	3.5932	0	34.4509	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1044.0	0	SC	0	3.6033	0	34.4490	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1045.0	0	SC	0	3.5876	0	34.4500	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1046.0	0	SC	0	3.5831	0	34.4502	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1047.0	0	SC	0	3.5762	0	34.4495	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1048.0	0	SC	0	3.5743	0	34.4503	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1049.0	0	SC	0	3.5667	0	34.4534	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1050.0	0	SC	0	3.5654	0	34.4543	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1051.0	0	SC	0	3.5670	0	34.4539	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1052.0	0	SC	0	3.5373	0	34.4468	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1053.0	0	SC	0	3.4527	0	34.4403	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1054.0	0	SC	0	3.4376	0	34.4401	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1055.0	0	SC	0	3.4354	0	34.4405	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1056.0	0	SC	0	3.4312	0	34.4406	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1057.0	0	SC	0	3.4270	0	34.4412	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1058.0	0	SC	0	3.4371	0	34.4401	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1059.0	0	SC	0	3.4206	0	34.4429	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1060.0	0	SC	0	3.4196	0	34.4435	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1061.0	0	SC	0	3.4190	0	34.4438	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1062.0	0	SC	0	3.4197	0	34.4440	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1063.0	0	SC	0	3.4174	0	34.4443	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1064.0	0	SC	0	3.4144	0	34.4447	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1065.0	0	SC	0	3.4132	0	34.4452	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1066.0	0	SC	0	3.4125	0	34.4459	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1067.0	0	SC	0	3.4120	0	34.4458	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1068.0	0	SC	0	3.4122	0	34.4457	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1069.0	0	SC	0	3.4095	0	34.4463	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1070.0	0	SC	0	3.4082	0	34.4465	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1071.0	0	SC	0	3.4073	0	34.4463	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1072.0	0	SC	0	3.4059	0	34.4465	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1073.0	0	SC	0	3.4072	0	34.4474	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1074.0	0	SC	0	3.4100	0	34.4480	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1075.0	0	SC	0	3.4173	0	34.4504	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1076.0	0	SC	0	3.4402	0	34.4565	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1077.0	0	SC	0	3.4634	0	34.4623	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1078.0	0	SC	0	3.4769	0	34.4636	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1079.0	0	SC	0	3.4635	0	34.4628	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1080.0	0	SC	0	3.4592	0	34.4632	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1081.0	0	SC	0	3.4613	0	34.4660	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1082.0	0	SC	0	3.4855	0	34.4742	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1083.0	0	SC	0	3.4937	0	34.4746	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1084.0	0	SC	0	3.4994	0	34.4767	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1085.0	0	SC	0	3.4979	0	34.4769	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1086.0	0	SC	0	3.4952	0	34.4759	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1087.0	0	SC	0	3.4933	0	34.4758	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1088.0	0	SC	0	3.4878	0	34.4764	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1089.0	0	SC	0	3.4863	0	34.4764	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1090.0	0	SC	0	3.4824	0	34.4762	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1091.0	0	SC	0	3.4810	0	34.4765	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1092.0	0	SC	0	3.4830	0	34.4765	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1093.0	0	SC	0	3.4772	0	34.4769	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1094.0	0	SC	0	3.4732	0	34.4784	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1095.0	0	SC	0	3.4642	0	34.4773	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1096.0	0	SC	0	3.4580	0	34.4774	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1097.0	0	SC	0	3.4495	0	34.4777	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1098.0	0	SC	0	3.4386	0	34.4769	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1099.0	0	SC	0	3.4300	0	34.4761	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1100.0	0	SC	0	3.4183	0	34.4746	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1101.0	0	SC	0	3.4098	0	34.4736	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1102.0	0	SC	0	3.3755	0	34.4720	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1103.0	0	SC	0	3.3531	0	34.4681	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1104.0	0	SC	0	3.3245	0	34.4677	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1105.0	0	SC	0	3.3170	0	34.4668	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1106.0	0	SC	0	3.3040	0	34.4661	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1107.0	0	SC	0	3.2981	0	34.4654	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1108.0	0	SC	0	3.3059	0	34.4664	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1109.0	0	SC	0	3.2851	0	34.4635	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1110.0	0	SC	0	3.2615	0	34.4632	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1111.0	0	SC	0	3.2563	0	34.4640	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1112.0	0	SC	0	3.2497	0	34.4654	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1113.0	0	SC	0	3.2491	0	34.4655	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1114.0	0	SC	0	3.2493	0	34.4657	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1115.0	0	SC	0	3.2487	0	34.4661	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1116.0	0	SC	0	3.2489	0	34.4668	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1117.0	0	SC	0	3.2490	0	34.4673	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1118.0	0	SC	0	3.2491	0	34.4675	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1119.0	0	SC	0	3.2480	0	34.4681	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1120.0	0	SC	0	3.2461	0	34.4684	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1121.0	0	SC	0	3.2488	0	34.4679	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1122.0	0	SC	0	3.2460	0	34.4702	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1123.0	0	SC	0	3.2463	0	34.4705	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1124.0	0	SC	0	3.2464	0	34.4707	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1125.0	0	SC	0	3.2478	0	34.4712	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1126.0	0	SC	0	3.2496	0	34.4717	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1127.0	0	SC	0	3.2523	0	34.4722	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1128.0	0	SC	0	3.2544	0	34.4730	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1129.0	0	SC	0	3.2605	0	34.4750	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1130.0	0	SC	0	3.2586	0	34.4756	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1131.0	0	SC	0	3.2533	0	34.4811	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1132.0	0	SC	0	3.2453	0	34.4835	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1133.0	0	SC	0	3.2360	0	34.4841	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1134.0	0	SC	0	3.2311	0	34.4839	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1135.0	0	SC	0	3.2267	0	34.4842	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1136.0	0	SC	0	3.2243	0	34.4844	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1137.0	0	SC	0	3.2234	0	34.4844	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1138.0	0	SC	0	3.2220	0	34.4846	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1139.0	0	SC	0	3.2205	0	34.4846	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1140.0	0	SC	0	3.2189	0	34.4849	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1141.0	0	SC	0	3.2186	0	34.4849	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1142.0	0	SC	0	3.2182	0	34.4852	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1143.0	0	SC	0	3.2184	0	34.4852	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1144.0	0	SC	0	3.2180	0	34.4852	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1145.0	0	SC	0	3.2172	0	34.4855	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1146.0	0	SC	0	3.2169	0	34.4858	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1147.0	0	SC	0	3.2181	0	34.4853	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1148.0	0	SC	0	3.2123	0	34.4859	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1149.0	0	SC	0	3.2047	0	34.4870	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1150.0	0	SC	0	3.2037	0	34.4870	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1151.0	0	SC	0	3.2030	0	34.4871	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1152.0	0	SC	0	3.2027	0	34.4873	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1153.0	0	SC	0	3.2045	0	34.4870	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1154.0	0	SC	0	3.2024	0	34.4875	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1155.0	0	SC	0	3.2018	0	34.4876	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1156.0	0	SC	0	3.2012	0	34.4876	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1157.0	0	SC	0	3.2011	0	34.4881	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1158.0	0	SC	0	3.2010	0	34.4884	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1159.0	0	SC	0	3.2015	0	34.4886	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1160.0	0	SC	0	3.2019	0	34.4887	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1161.0	0	SC	0	3.2024	0	34.4891	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1162.0	0	SC	0	3.2031	0	34.4891	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1163.0	0	SC	0	3.2038	0	34.4903	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1164.0	0	SC	0	3.2024	0	34.4913	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1165.0	0	SC	0	3.2013	0	34.4915	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1166.0	0	SC	0	3.1993	0	34.4914	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1167.0	0	SC	0	3.1912	0	34.4916	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1168.0	0	SC	0	3.1865	0	34.4921	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1169.0	0	SC	0	3.1864	0	34.4921	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1170.0	0	SC	0	3.1892	0	34.4918	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1171.0	0	SC	0	3.1798	0	34.4924	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1172.0	0	SC	0	3.1793	0	34.4927	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1173.0	0	SC	0	3.1765	0	34.4921	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1174.0	0	SC	0	3.1738	0	34.4923	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1175.0	0	SC	0	3.1725	0	34.4921	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1176.0	0	SC	0	3.1687	0	34.4916	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1177.0	0	SC	0	3.1548	0	34.4908	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1178.0	0	SC	0	3.1437	0	34.4909	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1179.0	0	SC	0	3.1334	0	34.4913	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1180.0	0	SC	0	3.1213	0	34.4916	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1181.0	0	SC	0	3.1141	0	34.4924	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1182.0	0	SC	0	3.1126	0	34.4936	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1183.0	0	SC	0	3.1117	0	34.4942	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1184.0	0	SC	0	3.1112	0	34.4945	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1185.0	0	SC	0	3.1118	0	34.4943	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1186.0	0	SC	0	3.1097	0	34.4946	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1187.0	0	SC	0	3.1058	0	34.4953	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1188.0	0	SC	0	3.1065	0	34.4953	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1189.0	0	SC	0	3.1042	0	34.4960	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1190.0	0	SC	0	3.1042	0	34.4961	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1191.0	0	SC	0	3.1040	0	34.4965	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1192.0	0	SC	0	3.1035	0	34.4968	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1193.0	0	SC	0	3.1035	0	34.4966	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1194.0	0	SC	0	3.1040	0	34.4966	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1195.0	0	SC	0	3.1025	0	34.4978	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1196.0	0	SC	0	3.1019	0	34.4983	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1197.0	0	SC	0	3.0973	0	34.4993	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1198.0	0	SC	0	3.0935	0	34.4998	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1199.0	0	SC	0	3.0925	0	34.5002	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1200.0	0	SC	0	3.0923	0	34.5003	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1201.0	0	SC	0	3.0946	0	34.4998	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1202.0	0	SC	0	3.0925	0	34.5002	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1203.0	0	SC	0	3.0923	0	34.5002	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1204.0	0	SC	0	3.0918	0	34.5002	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1205.0	0	SC	0	3.0910	0	34.5004	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1206.0	0	SC	0	3.0909	0	34.5003	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1207.0	0	SC	0	3.0916	0	34.5002	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1208.0	0	SC	0	3.0908	0	34.5003	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1209.0	0	SC	0	3.0908	0	34.5004	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1210.0	0	SC	0	3.0907	0	34.5003	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1211.0	0	SC	0	3.0908	0	34.5003	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1212.0	0	SC	0	3.0906	0	34.5005	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1213.0	0	SC	0	3.0908	0	34.5005	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1214.0	0	SC	0	3.0904	0	34.5004	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1215.0	0	SC	0	3.0903	0	34.5003	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1216.0	0	SC	0	3.0906	0	34.5003	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1217.0	0	SC	0	3.0902	0	34.5002	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1218.0	0	SC	0	3.0900	0	34.5003	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1219.0	0	SC	0	3.0898	0	34.5003	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1220.0	0	SC	0	3.0898	0	34.5005	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1221.0	0	SC	0	3.0900	0	34.5005	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1222.0	0	SC	0	3.0910	0	34.5009	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1223.0	0	SC	0	3.0921	0	34.5010	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1224.0	0	SC	0	3.0912	0	34.5007	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1225.0	0	SC	0	3.0937	0	34.5015	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1226.0	0	SC	0	3.0948	0	34.5018	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1227.0	0	SC	0	3.0952	0	34.5019	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1228.0	0	SC	0	3.0959	0	34.5022	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1229.0	0	SC	0	3.0965	0	34.5024	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1230.0	0	SC	0	3.0971	0	34.5028	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1231.0	0	SC	0	3.0973	0	34.5026	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1232.0	0	SC	0	3.0978	0	34.5027	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1233.0	0	SC	0	3.0985	0	34.5032	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1234.0	0	SC	0	3.1003	0	34.5038	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1235.0	0	SC	0	3.1018	0	34.5043	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1236.0	0	SC	0	3.1036	0	34.5048	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1237.0	0	SC	0	3.1061	0	34.5068	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1238.0	0	SC	0	3.1078	0	34.5090	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1239.0	0	SC	0	3.1051	0	34.5102	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1240.0	0	SC	0	3.1041	0	34.5116	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1241.0	0	SC	0	3.1057	0	34.5140	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1242.0	0	SC	0	3.1057	0	34.5129	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1243.0	0	SC	0	3.1026	0	34.5173	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1244.0	0	SC	0	3.0986	0	34.5192	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1245.0	0	SC	0	3.0967	0	34.5197	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1246.0	0	SC	0	3.0950	0	34.5200	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1247.0	0	SC	0	3.0914	0	34.5205	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1248.0	0	SC	0	3.0880	0	34.5209	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1249.0	0	SC	0	3.0870	0	34.5212	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1250.0	0	SC	0	3.0905	0	34.5205	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1251.0	0	SC	0	3.0864	0	34.5214	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1252.0	0	SC	0	3.0851	0	34.5215	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1253.0	0	SC	0	3.0817	0	34.5216	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1254.0	0	SC	0	3.0739	0	34.5225	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1255.0	0	SC	0	3.0675	0	34.5233	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1256.0	0	SC	0	3.0647	0	34.5237	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1257.0	0	SC	0	3.0609	0	34.5241	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1258.0	0	SC	0	3.0586	0	34.5245	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1259.0	0	SC	0	3.0605	0	34.5240	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1260.0	0	SC	0	3.0438	0	34.5257	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1261.0	0	SC	0	3.0338	0	34.5272	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1262.0	0	SC	0	3.0302	0	34.5281	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1263.0	0	SC	0	3.0301	0	34.5280	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1264.0	0	SC	0	3.0296	0	34.5282	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1265.0	0	SC	0	3.0277	0	34.5284	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1266.0	0	SC	0	3.0271	0	34.5285	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1267.0	0	SC	0	3.0279	0	34.5282	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1268.0	0	SC	0	3.0232	0	34.5285	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1269.0	0	SC	0	3.0209	0	34.5285	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1270.0	0	SC	0	3.0193	0	34.5286	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1271.0	0	SC	0	3.0177	0	34.5284	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1272.0	0	SC	0	3.0159	0	34.5287	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1273.0	0	SC	0	3.0146	0	34.5287	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1274.0	0	SC	0	3.0140	0	34.5287	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1275.0	0	SC	0	3.0121	0	34.5286	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1276.0	0	SC	0	3.0037	0	34.5286	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1277.0	0	SC	0	2.9923	0	34.5290	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1278.0	0	SC	0	2.9860	0	34.5291	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1279.0	0	SC	0	2.9838	0	34.5294	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1280.0	0	SC	0	2.9831	0	34.5294	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1281.0	0	SC	0	2.9823	0	34.5295	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1282.0	0	SC	0	2.9820	0	34.5295	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1283.0	0	SC	0	2.9833	0	34.5293	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1284.0	0	SC	0	2.9801	0	34.5296	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1285.0	0	SC	0	2.9744	0	34.5292	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1286.0	0	SC	0	2.9672	0	34.5300	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1287.0	0	SC	0	2.9683	0	34.5300	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1288.0	0	SC	0	2.9679	0	34.5298	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1289.0	0	SC	0	2.9677	0	34.5298	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1290.0	0	SC	0	2.9681	0	34.5298	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1291.0	0	SC	0	2.9620	0	34.5297	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1292.0	0	SC	0	2.9544	0	34.5298	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1293.0	0	SC	0	2.9470	0	34.5302	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1294.0	0	SC	0	2.9386	0	34.5306	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1295.0	0	SC	0	2.9416	0	34.5301	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1296.0	0	SC	0	2.9336	0	34.5310	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1297.0	0	SC	0	2.9321	0	34.5310	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1298.0	0	SC	0	2.9313	0	34.5310	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1299.0	0	SC	0	2.9307	0	34.5311	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1300.0	0	SC	0	2.9295	0	34.5311	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1301.0	0	SC	0	2.9286	0	34.5313	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1302.0	0	SC	0	2.9276	0	34.5314	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1303.0	0	SC	0	2.9287	0	34.5312	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1304.0	0	SC	0	2.9252	0	34.5314	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1305.0	0	SC	0	2.9207	0	34.5315	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1306.0	0	SC	0	2.9147	0	34.5317	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1307.0	0	SC	0	2.9096	0	34.5317	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1308.0	0	SC	0	2.8994	0	34.5325	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1309.0	0	SC	0	2.8948	0	34.5328	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1310.0	0	SC	0	2.9013	0	34.5325	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1311.0	0	SC	0	2.8925	0	34.5323	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1312.0	0	SC	0	2.8854	0	34.5339	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1313.0	0	SC	0	2.8844	0	34.5343	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1314.0	0	SC	0	2.8851	0	34.5346	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1315.0	0	SC	0	2.8856	0	34.5346	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1316.0	0	SC	0	2.8856	0	34.5347	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1317.0	0	SC	0	2.8860	0	34.5351	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1318.0	0	SC	0	2.8864	0	34.5347	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1319.0	0	SC	0	2.8844	0	34.5351	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1320.0	0	SC	0	2.8835	0	34.5349	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1321.0	0	SC	0	2.8833	0	34.5351	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1322.0	0	SC	0	2.8816	0	34.5349	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1323.0	0	SC	0	2.8790	0	34.5349	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1324.0	0	SC	0	2.8799	0	34.5346	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1325.0	0	SC	0	2.8745	0	34.5351	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1326.0	0	SC	0	2.8738	0	34.5353	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1327.0	0	SC	0	2.8746	0	34.5363	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1328.0	0	SC	0	2.8734	0	34.5370	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1329.0	0	SC	0	2.8696	0	34.5372	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1330.0	0	SC	0	2.8665	0	34.5375	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1331.0	0	SC	0	2.8675	0	34.5371	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1332.0	0	SC	0	2.8642	0	34.5376	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1333.0	0	SC	0	2.8614	0	34.5379	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1334.0	0	SC	0	2.8578	0	34.5378	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1335.0	0	SC	0	2.8446	0	34.5366	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1336.0	0	SC	0	2.8410	0	34.5366	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1337.0	0	SC	0	2.8385	0	34.5366	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1338.0	0	SC	0	2.8369	0	34.5369	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1339.0	0	SC	0	2.8398	0	34.5367	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1340.0	0	SC	0	2.8365	0	34.5372	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1341.0	0	SC	0	2.8379	0	34.5377	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1342.0	0	SC	0	2.8376	0	34.5378	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1343.0	0	SC	0	2.8375	0	34.5376	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1344.0	0	SC	0	2.8356	0	34.5376	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1345.0	0	SC	0	2.8295	0	34.5375	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1346.0	0	SC	0	2.8275	0	34.5379	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1347.0	0	SC	0	2.8309	0	34.5379	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1348.0	0	SC	0	2.8258	0	34.5394	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1349.0	0	SC	0	2.8250	0	34.5393	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1350.0	0	SC	0	2.8221	0	34.5392	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1351.0	0	SC	0	2.8181	0	34.5394	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1352.0	0	SC	0	2.8179	0	34.5394	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1353.0	0	SC	0	2.8174	0	34.5397	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1354.0	0	SC	0	2.8170	0	34.5397	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1355.0	0	SC	0	2.8172	0	34.5394	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1356.0	0	SC	0	2.8160	0	34.5398	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1357.0	0	SC	0	2.8142	0	34.5399	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1358.0	0	SC	0	2.8132	0	34.5406	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1359.0	0	SC	0	2.8127	0	34.5412	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1360.0	0	SC	0	2.8107	0	34.5412	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1361.0	0	SC	0	2.8108	0	34.5408	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1362.0	0	SC	0	2.8098	0	34.5409	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1363.0	0	SC	0	2.8101	0	34.5416	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1364.0	0	SC	0	2.8112	0	34.5422	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1365.0	0	SC	0	2.8097	0	34.5423	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1366.0	0	SC	0	2.8086	0	34.5424	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1367.0	0	SC	0	2.8087	0	34.5422	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1368.0	0	SC	0	2.8071	0	34.5423	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1369.0	0	SC	0	2.8044	0	34.5430	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1370.0	0	SC	0	2.8064	0	34.5439	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1371.0	0	SC	0	2.8084	0	34.5442	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1372.0	0	SC	0	2.8119	0	34.5449	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1373.0	0	SC	0	2.8164	0	34.5453	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1374.0	0	SC	0	2.8119	0	34.5456	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1375.0	0	SC	0	2.8064	0	34.5463	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1376.0	0	SC	0	2.8065	0	34.5465	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1377.0	0	SC	0	2.8056	0	34.5464	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1378.0	0	SC	0	2.8023	0	34.5461	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1379.0	0	SC	0	2.8010	0	34.5461	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1380.0	0	SC	0	2.7994	0	34.5461	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1381.0	0	SC	0	2.8003	0	34.5462	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1382.0	0	SC	0	2.7987	0	34.5465	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1383.0	0	SC	0	2.7984	0	34.5465	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1384.0	0	SC	0	2.7978	0	34.5465	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1385.0	0	SC	0	2.7975	0	34.5465	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1386.0	0	SC	0	2.7972	0	34.5466	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1387.0	0	SC	0	2.7964	0	34.5463	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1388.0	0	SC	0	2.7943	0	34.5463	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1389.0	0	SC	0	2.7929	0	34.5462	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1390.0	0	SC	0	2.7901	0	34.5459	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1391.0	0	SC	0	2.7892	0	34.5458	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1392.0	0	SC	0	2.7859	0	34.5454	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1393.0	0	SC	0	2.7793	0	34.5458	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1394.0	0	SC	0	2.7776	0	34.5465	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1395.0	0	SC	0	2.7802	0	34.5464	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1396.0	0	SC	0	2.7736	0	34.5476	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1397.0	0	SC	0	2.7735	0	34.5476	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1398.0	0	SC	0	2.7734	0	34.5476	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1399.0	0	SC	0	2.7726	0	34.5480	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1400.0	0	SC	0	2.7722	0	34.5481	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1401.0	0	SC	0	2.7719	0	34.5480	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1402.0	0	SC	0	2.7723	0	34.5480	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1403.0	0	SC	0	2.7721	0	34.5481	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1404.0	0	SC	0	2.7711	0	34.5483	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1405.0	0	SC	0	2.7709	0	34.5486	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1406.0	0	SC	0	2.7705	0	34.5491	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1407.0	0	SC	0	2.7697	0	34.5497	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1408.0	0	SC	0	2.7695	0	34.5501	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1409.0	0	SC	0	2.7690	0	34.5508	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1410.0	0	SC	0	2.7690	0	34.5511	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1411.0	0	SC	0	2.7692	0	34.5519	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1412.0	0	SC	0	2.7699	0	34.5543	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1413.0	0	SC	0	2.7697	0	34.5551	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1414.0	0	SC	0	2.7697	0	34.5554	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1415.0	0	SC	0	2.7698	0	34.5560	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1416.0	0	SC	0	2.7697	0	34.5569	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1417.0	0	SC	0	2.7669	0	34.5575	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1418.0	0	SC	0	2.7642	0	34.5581	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1419.0	0	SC	0	2.7640	0	34.5580	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1420.0	0	SC	0	2.7587	0	34.5590	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1421.0	0	SC	0	2.7586	0	34.5590	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1422.0	0	SC	0	2.7585	0	34.5590	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1423.0	0	SC	0	2.7585	0	34.5589	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1424.0	0	SC	0	2.7583	0	34.5590	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1425.0	0	SC	0	2.7583	0	34.5589	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1426.0	0	SC	0	2.7586	0	34.5589	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1427.0	0	SC	0	2.7586	0	34.5590	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1428.0	0	SC	0	2.7586	0	34.5591	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1429.0	0	SC	0	2.7587	0	34.5589	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1430.0	0	SC	0	2.7584	0	34.5591	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1431.0	0	SC	0	2.7582	0	34.5590	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1432.0	0	SC	0	2.7570	0	34.5591	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1433.0	0	SC	0	2.7552	0	34.5597	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1434.0	0	SC	0	2.7545	0	34.5601	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1435.0	0	SC	0	2.7545	0	34.5601	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1436.0	0	SC	0	2.7539	0	34.5602	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1437.0	0	SC	0	2.7537	0	34.5601	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1438.0	0	SC	0	2.7521	0	34.5608	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1439.0	0	SC	0	2.7516	0	34.5611	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1440.0	0	SC	0	2.7515	0	34.5615	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1441.0	0	SC	0	2.7513	0	34.5619	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1442.0	0	SC	0	2.7509	0	34.5623	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1443.0	0	SC	0	2.7500	0	34.5631	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1444.0	0	SC	0	2.7488	0	34.5634	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1445.0	0	SC	0	2.7483	0	34.5634	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1446.0	0	SC	0	2.7486	0	34.5634	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1447.0	0	SC	0	2.7486	0	34.5638	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1448.0	0	SC	0	2.7458	0	34.5643	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1449.0	0	SC	0	2.7438	0	34.5641	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1450.0	0	SC	0	2.7420	0	34.5640	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1451.0	0	SC	0	2.7400	0	34.5638	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1452.0	0	SC	0	2.7396	0	34.5638	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1453.0	0	SC	0	2.7383	0	34.5641	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1454.0	0	SC	0	2.7384	0	34.5640	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1455.0	0	SC	0	2.7389	0	34.5641	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1456.0	0	SC	0	2.7392	0	34.5644	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1457.0	0	SC	0	2.7397	0	34.5643	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1458.0	0	SC	0	2.7399	0	34.5645	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1459.0	0	SC	0	2.7411	0	34.5646	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1460.0	0	SC	0	2.7415	0	34.5649	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1461.0	0	SC	0	2.7400	0	34.5648	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1462.0	0	SC	0	2.7398	0	34.5648	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1463.0	0	SC	0	2.7411	0	34.5653	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1464.0	0	SC	0	2.7397	0	34.5656	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1465.0	0	SC	0	2.7381	0	34.5662	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1466.0	0	SC	0	2.7385	0	34.5670	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1467.0	0	SC	0	2.7369	0	34.5682	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1468.0	0	SC	0	2.7355	0	34.5686	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1469.0	0	SC	0	2.7328	0	34.5688	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1470.0	0	SC	0	2.7312	0	34.5689	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1471.0	0	SC	0	2.7294	0	34.5690	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1472.0	0	SC	0	2.7277	0	34.5689	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1473.0	0	SC	0	2.7246	0	34.5687	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1474.0	0	SC	0	2.7217	0	34.5691	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1475.0	0	SC	0	2.7227	0	34.5694	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1476.0	0	SC	0	2.7216	0	34.5694	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1477.0	0	SC	0	2.7196	0	34.5698	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1478.0	0	SC	0	2.7185	0	34.5698	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1479.0	0	SC	0	2.7158	0	34.5700	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1480.0	0	SC	0	2.7141	0	34.5704	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1481.0	0	SC	0	2.7125	0	34.5705	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1482.0	0	SC	0	2.7118	0	34.5707	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1483.0	0	SC	0	2.7117	0	34.5709	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1484.0	0	SC	0	2.7113	0	34.5711	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1485.0	0	SC	0	2.7112	0	34.5710	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1486.0	0	SC	0	2.7111	0	34.5711	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1487.0	0	SC	0	2.7109	0	34.5711	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1488.0	0	SC	0	2.7103	0	34.5713	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1489.0	0	SC	0	2.7101	0	34.5713	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1490.0	0	SC	0	2.7099	0	34.5713	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1491.0	0	SC	0	2.7086	0	34.5715	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1492.0	0	SC	0	2.7078	0	34.5715	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1493.0	0	SC	0	2.7062	0	34.5718	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1494.0	0	SC	0	2.7041	0	34.5721	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1495.0	0	SC	0	2.7018	0	34.5725	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1496.0	0	SC	0	2.7003	0	34.5728	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1497.0	0	SC	0	2.6982	0	34.5730	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1498.0	0	SC	0	2.6936	0	34.5733	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1499.0	0	SC	0	2.6897	0	34.5739	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1500.0	0	SC	0	2.6897	0	34.5736	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1501.0	0	SC	0	2.6866	0	34.5744	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1502.0	0	SC	0	2.6866	0	34.5743	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1503.0	0	SC	0	2.6843	0	34.5745	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1504.0	0	SC	0	2.6778	0	34.5760	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1505.0	0	SC	0	2.6774	0	34.5760	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1506.0	0	SC	0	2.6765	0	34.5760	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1507.0	0	SC	0	2.6757	0	34.5762	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1508.0	0	SC	0	2.6757	0	34.5762	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1509.0	0	SC	0	2.6740	0	34.5763	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1510.0	0	SC	0	2.6729	0	34.5765	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1511.0	0	SC	0	2.6710	0	34.5768	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1512.0	0	SC	0	2.6683	0	34.5772	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1513.0	0	SC	0	2.6664	0	34.5775	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1514.0	0	SC	0	2.6659	0	34.5775	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1515.0	0	SC	0	2.6649	0	34.5774	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1516.0	0	SC	0	2.6622	0	34.5777	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1517.0	0	SC	0	2.6612	0	34.5779	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1518.0	0	SC	0	2.6613	0	34.5778	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1519.0	0	SC	0	2.6601	0	34.5779	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1520.0	0	SC	0	2.6578	0	34.5780	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1521.0	0	SC	0	2.6561	0	34.5781	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1522.0	0	SC	0	2.6523	0	34.5786	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1523.0	0	SC	0	2.6500	0	34.5788	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1524.0	0	SC	0	2.6467	0	34.5789	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1525.0	0	SC	0	2.6433	0	34.5793	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1526.0	0	SC	0	2.6430	0	34.5793	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1527.0	0	SC	0	2.6365	0	34.5795	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1528.0	0	SC	0	2.6303	0	34.5805	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1529.0	0	SC	0	2.6303	0	34.5804	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1530.0	0	SC	0	2.6298	0	34.5805	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1531.0	0	SC	0	2.6278	0	34.5807	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1532.0	0	SC	0	2.6262	0	34.5810	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1533.0	0	SC	0	2.6244	0	34.5812	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1534.0	0	SC	0	2.6237	0	34.5812	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1535.0	0	SC	0	2.6216	0	34.5815	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1536.0	0	SC	0	2.6191	0	34.5816	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1537.0	0	SC	0	2.6138	0	34.5820	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1538.0	0	SC	0	2.6108	0	34.5826	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1539.0	0	SC	0	2.6094	0	34.5829	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1540.0	0	SC	0	2.6083	0	34.5830	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1541.0	0	SC	0	2.6073	0	34.5833	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1542.0	0	SC	0	2.6050	0	34.5835	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1543.0	0	SC	0	2.6026	0	34.5837	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1544.0	0	SC	0	2.6021	0	34.5837	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1545.0	0	SC	0	2.5982	0	34.5843	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1546.0	0	SC	0	2.5941	0	34.5847	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1547.0	0	SC	0	2.5919	0	34.5849	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1548.0	0	SC	0	2.5901	0	34.5849	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1549.0	0	SC	0	2.5898	0	34.5849	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1550.0	0	SC	0	2.5880	0	34.5848	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1551.0	0	SC	0	2.5841	0	34.5850	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1552.0	0	SC	0	2.5810	0	34.5850	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1553.0	0	SC	0	2.5788	0	34.5852	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1554.0	0	SC	0	2.5771	0	34.5850	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1555.0	0	SC	0	2.5756	0	34.5852	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1556.0	0	SC	0	2.5699	0	34.5856	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1557.0	0	SC	0	2.5678	0	34.5860	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1558.0	0	SC	0	2.5661	0	34.5861	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1559.0	0	SC	0	2.5669	0	34.5861	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1560.0	0	SC	0	2.5656	0	34.5862	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1561.0	0	SC	0	2.5637	0	34.5865	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1562.0	0	SC	0	2.5631	0	34.5867	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1563.0	0	SC	0	2.5593	0	34.5869	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1564.0	0	SC	0	2.5541	0	34.5875	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1565.0	0	SC	0	2.5490	0	34.5880	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1566.0	0	SC	0	2.5461	0	34.5887	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1567.0	0	SC	0	2.5456	0	34.5886	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1568.0	0	SC	0	2.5444	0	34.5887	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1569.0	0	SC	0	2.5445	0	34.5887	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1570.0	0	SC	0	2.5425	0	34.5889	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1571.0	0	SC	0	2.5420	0	34.5889	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1572.0	0	SC	0	2.5405	0	34.5891	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1573.0	0	SC	0	2.5387	0	34.5891	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1574.0	0	SC	0	2.5387	0	34.5890	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1575.0	0	SC	0	2.5356	0	34.5893	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1576.0	0	SC	0	2.5343	0	34.5893	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1577.0	0	SC	0	2.5339	0	34.5894	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1578.0	0	SC	0	2.5330	0	34.5895	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1579.0	0	SC	0	2.5324	0	34.5894	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1580.0	0	SC	0	2.5324	0	34.5892	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1581.0	0	SC	0	2.5288	0	34.5896	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1582.0	0	SC	0	2.5269	0	34.5897	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1583.0	0	SC	0	2.5245	0	34.5901	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1584.0	0	SC	0	2.5226	0	34.5901	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1585.0	0	SC	0	2.5212	0	34.5903	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1586.0	0	SC	0	2.5214	0	34.5904	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1587.0	0	SC	0	2.5214	0	34.5904	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1588.0	0	SC	0	2.5214	0	34.5903	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1589.0	0	SC	0	2.5213	0	34.5903	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1590.0	0	SC	0	2.5223	0	34.5903	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1591.0	0	SC	0	2.5213	0	34.5904	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1592.0	0	SC	0	2.5208	0	34.5905	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1593.0	0	SC	0	2.5203	0	34.5907	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1594.0	0	SC	0	2.5197	0	34.5908	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1595.0	0	SC	0	2.5185	0	34.5908	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1596.0	0	SC	0	2.5155	0	34.5910	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1597.0	0	SC	0	2.5140	0	34.5911	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1598.0	0	SC	0	2.5124	0	34.5914	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1599.0	0	SC	0	2.5108	0	34.5916	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1600.0	0	SC	0	2.5097	0	34.5915	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1601.0	0	SC	0	2.5053	0	34.5918	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1602.0	0	SC	0	2.5032	0	34.5920	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1603.0	0	SC	0	2.5018	0	34.5918	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1604.0	0	SC	0	2.5015	0	34.5919	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1605.0	0	SC	0	2.5013	0	34.5917	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1606.0	0	SC	0	2.4994	0	34.5919	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1607.0	0	SC	0	2.4986	0	34.5919	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1608.0	0	SC	0	2.4978	0	34.5918	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1609.0	0	SC	0	2.4977	0	34.5920	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1610.0	0	SC	0	2.4976	0	34.5920	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1611.0	0	SC	0	2.4977	0	34.5919	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1612.0	0	SC	0	2.4974	0	34.5919	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1613.0	0	SC	0	2.4973	0	34.5919	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1614.0	0	SC	0	2.4970	0	34.5920	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1615.0	0	SC	0	2.4967	0	34.5919	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1616.0	0	SC	0	2.4958	0	34.5919	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1617.0	0	SC	0	2.4954	0	34.5920	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1618.0	0	SC	0	2.4945	0	34.5920	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1619.0	0	SC	0	2.4926	0	34.5920	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1620.0	0	SC	0	2.4919	0	34.5920	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1621.0	0	SC	0	2.4888	0	34.5920	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1622.0	0	SC	0	2.4873	0	34.5923	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1623.0	0	SC	0	2.4869	0	34.5922	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1624.0	0	SC	0	2.4852	0	34.5923	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1625.0	0	SC	0	2.4842	0	34.5924	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1626.0	0	SC	0	2.4830	0	34.5923	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1627.0	0	SC	0	2.4820	0	34.5923	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1628.0	0	SC	0	2.4807	0	34.5925	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1629.0	0	SC	0	2.4790	0	34.5927	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1630.0	0	SC	0	2.4773	0	34.5927	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1631.0	0	SC	0	2.4751	0	34.5930	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1632.0	0	SC	0	2.4743	0	34.5933	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1633.0	0	SC	0	2.4743	0	34.5934	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1634.0	0	SC	0	2.4742	0	34.5935	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1635.0	0	SC	0	2.4727	0	34.5936	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1636.0	0	SC	0	2.4698	0	34.5939	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1637.0	0	SC	0	2.4652	0	34.5944	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1638.0	0	SC	0	2.4619	0	34.5944	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1639.0	0	SC	0	2.4592	0	34.5947	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1640.0	0	SC	0	2.4568	0	34.5951	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1641.0	0	SC	0	2.4563	0	34.5951	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1642.0	0	SC	0	2.4560	0	34.5953	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1643.0	0	SC	0	2.4558	0	34.5952	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1644.0	0	SC	0	2.4554	0	34.5952	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1645.0	0	SC	0	2.4552	0	34.5955	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1646.0	0	SC	0	2.4543	0	34.5955	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1647.0	0	SC	0	2.4534	0	34.5957	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1648.0	0	SC	0	2.4531	0	34.5957	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1649.0	0	SC	0	2.4526	0	34.5955	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1650.0	0	SC	0	2.4477	0	34.5959	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1651.0	0	SC	0	2.4428	0	34.5963	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1652.0	0	SC	0	2.4422	0	34.5964	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1653.0	0	SC	0	2.4415	0	34.5965	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1654.0	0	SC	0	2.4407	0	34.5963	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1655.0	0	SC	0	2.4400	0	34.5967	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1656.0	0	SC	0	2.4396	0	34.5965	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1657.0	0	SC	0	2.4381	0	34.5966	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1658.0	0	SC	0	2.4375	0	34.5967	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1659.0	0	SC	0	2.4373	0	34.5968	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1660.0	0	SC	0	2.4365	0	34.5967	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1661.0	0	SC	0	2.4336	0	34.5970	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1662.0	0	SC	0	2.4310	0	34.5972	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1663.0	0	SC	0	2.4295	0	34.5974	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1664.0	0	SC	0	2.4287	0	34.5974	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1665.0	0	SC	0	2.4270	0	34.5974	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1666.0	0	SC	0	2.4235	0	34.5977	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1667.0	0	SC	0	2.4224	0	34.5979	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1668.0	0	SC	0	2.4194	0	34.5980	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1669.0	0	SC	0	2.4151	0	34.5982	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1670.0	0	SC	0	2.4084	0	34.5989	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1671.0	0	SC	0	2.4074	0	34.5989	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1672.0	0	SC	0	2.4070	0	34.5991	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1673.0	0	SC	0	2.4068	0	34.5992	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1674.0	0	SC	0	2.4063	0	34.5994	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1675.0	0	SC	0	2.4050	0	34.5995	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1676.0	0	SC	0	2.4048	0	34.5995	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1677.0	0	SC	0	2.4045	0	34.5995	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1678.0	0	SC	0	2.4031	0	34.5997	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1679.0	0	SC	0	2.4029	0	34.5994	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1680.0	0	SC	0	2.4015	0	34.5997	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1681.0	0	SC	0	2.3979	0	34.5999	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1682.0	0	SC	0	2.3952	0	34.5999	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1683.0	0	SC	0	2.3933	0	34.5999	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1684.0	0	SC	0	2.3923	0	34.6001	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1685.0	0	SC	0	2.3896	0	34.6000	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1686.0	0	SC	0	2.3853	0	34.6004	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1687.0	0	SC	0	2.3850	0	34.6004	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1688.0	0	SC	0	2.3846	0	34.6004	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1689.0	0	SC	0	2.3813	0	34.6009	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1690.0	0	SC	0	2.3794	0	34.6010	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1691.0	0	SC	0	2.3781	0	34.6012	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1692.0	0	SC	0	2.3782	0	34.6010	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1693.0	0	SC	0	2.3781	0	34.6010	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1694.0	0	SC	0	2.3783	0	34.6011	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1695.0	0	SC	0	2.3775	0	34.6013	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1696.0	0	SC	0	2.3769	0	34.6011	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1697.0	0	SC	0	2.3761	0	34.6014	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1698.0	0	SC	0	2.3744	0	34.6012	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1699.0	0	SC	0	2.3737	0	34.6015	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1700.0	0	SC	0	2.3728	0	34.6014	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1701.0	0	SC	0	2.3719	0	34.6014	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1702.0	0	SC	0	2.3710	0	34.6016	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1703.0	0	SC	0	2.3699	0	34.6017	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1704.0	0	SC	0	2.3670	0	34.6019	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1705.0	0	SC	0	2.3669	0	34.6018	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1706.0	0	SC	0	2.3659	0	34.6018	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1707.0	0	SC	0	2.3660	0	34.6019	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1708.0	0	SC	0	2.3653	0	34.6019	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1709.0	0	SC	0	2.3651	0	34.6019	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1710.0	0	SC	0	2.3647	0	34.6019	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1711.0	0	SC	0	2.3646	0	34.6021	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1712.0	0	SC	0	2.3640	0	34.6019	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1713.0	0	SC	0	2.3634	0	34.6019	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1714.0	0	SC	0	2.3631	0	34.6019	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1715.0	0	SC	0	2.3624	0	34.6022	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1716.0	0	SC	0	2.3617	0	34.6023	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1717.0	0	SC	0	2.3596	0	34.6023	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1718.0	0	SC	0	2.3586	0	34.6024	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1719.0	0	SC	0	2.3580	0	34.6025	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1720.0	0	SC	0	2.3571	0	34.6025	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1721.0	0	SC	0	2.3566	0	34.6024	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1722.0	0	SC	0	2.3560	0	34.6026	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1723.0	0	SC	0	2.3545	0	34.6027	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1724.0	0	SC	0	2.3501	0	34.6030	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1725.0	0	SC	0	2.3481	0	34.6031	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1726.0	0	SC	0	2.3478	0	34.6033	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1727.0	0	SC	0	2.3476	0	34.6032	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1728.0	0	SC	0	2.3467	0	34.6031	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1729.0	0	SC	0	2.3442	0	34.6034	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1730.0	0	SC	0	2.3423	0	34.6036	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1731.0	0	SC	0	2.3404	0	34.6039	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1732.0	0	SC	0	2.3394	0	34.6040	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1733.0	0	SC	0	2.3373	0	34.6040	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1734.0	0	SC	0	2.3360	0	34.6042	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1735.0	0	SC	0	2.3332	0	34.6041	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1736.0	0	SC	0	2.3307	0	34.6042	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1737.0	0	SC	0	2.3294	0	34.6043	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1738.0	0	SC	0	2.3261	0	34.6046	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1739.0	0	SC	0	2.3211	0	34.6049	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1740.0	0	SC	0	2.3198	0	34.6051	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1741.0	0	SC	0	2.3175	0	34.6053	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1742.0	0	SC	0	2.3156	0	34.6058	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1743.0	0	SC	0	2.3150	0	34.6058	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1744.0	0	SC	0	2.3123	0	34.6058	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1745.0	0	SC	0	2.3102	0	34.6062	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1746.0	0	SC	0	2.3096	0	34.6064	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1747.0	0	SC	0	2.3089	0	34.6066	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1748.0	0	SC	0	2.3087	0	34.6066	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1749.0	0	SC	0	2.3072	0	34.6066	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1750.0	0	SC	0	2.3058	0	34.6067	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1751.0	0	SC	0	2.3042	0	34.6071	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1752.0	0	SC	0	2.3035	0	34.6071	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1753.0	0	SC	0	2.3031	0	34.6073	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1754.0	0	SC	0	2.3032	0	34.6074	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1755.0	0	SC	0	2.3022	0	34.6074	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1756.0	0	SC	0	2.3011	0	34.6074	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1757.0	0	SC	0	2.3004	0	34.6076	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1758.0	0	SC	0	2.3005	0	34.6075	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1759.0	0	SC	0	2.3001	0	34.6077	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1760.0	0	SC	0	2.3001	0	34.6078	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1761.0	0	SC	0	2.3004	0	34.6077	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1762.0	0	SC	0	2.3001	0	34.6078	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1763.0	0	SC	0	2.3001	0	34.6076	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1764.0	0	SC	0	2.2993	0	34.6077	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1765.0	0	SC	0	2.2992	0	34.6076	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1766.0	0	SC	0	2.2990	0	34.6077	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1767.0	0	SC	0	2.2993	0	34.6079	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1768.0	0	SC	0	2.3005	0	34.6077	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1769.0	0	SC	0	2.3003	0	34.6078	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1770.0	0	SC	0	2.3001	0	34.6078	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1771.0	0	SC	0	2.3009	0	34.6077	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1772.0	0	SC	0	2.3005	0	34.6078	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1773.0	0	SC	0	2.2976	0	34.6079	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1774.0	0	SC	0	2.2961	0	34.6081	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1775.0	0	SC	0	2.2943	0	34.6081	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1776.0	0	SC	0	2.2935	0	34.6081	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1777.0	0	SC	0	2.2932	0	34.6083	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1778.0	0	SC	0	2.2931	0	34.6083	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1779.0	0	SC	0	2.2917	0	34.6085	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1780.0	0	SC	0	2.2903	0	34.6086	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1781.0	0	SC	0	2.2896	0	34.6087	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1782.0	0	SC	0	2.2879	0	34.6088	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1783.0	0	SC	0	2.2859	0	34.6090	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1784.0	0	SC	0	2.2855	0	34.6090	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1785.0	0	SC	0	2.2848	0	34.6092	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1786.0	0	SC	0	2.2840	0	34.6093	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1787.0	0	SC	0	2.2831	0	34.6094	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1788.0	0	SC	0	2.2822	0	34.6093	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1789.0	0	SC	0	2.2794	0	34.6096	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1790.0	0	SC	0	2.2732	0	34.6103	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1791.0	0	SC	0	2.2714	0	34.6106	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1792.0	0	SC	0	2.2707	0	34.6106	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1793.0	0	SC	0	2.2700	0	34.6106	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1794.0	0	SC	0	2.2691	0	34.6109	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1795.0	0	SC	0	2.2684	0	34.6109	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1796.0	0	SC	0	2.2682	0	34.6107	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1797.0	0	SC	0	2.2673	0	34.6110	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1798.0	0	SC	0	2.2665	0	34.6111	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1799.0	0	SC	0	2.2662	0	34.6111	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1800.0	0	SC	0	2.2658	0	34.6111	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1801.0	0	SC	0	2.2657	0	34.6111	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1802.0	0	SC	0	2.2663	0	34.6110	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1803.0	0	SC	0	2.2646	0	34.6114	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1804.0	0	SC	0	2.2637	0	34.6116	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1805.0	0	SC	0	2.2631	0	34.6114	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1806.0	0	SC	0	2.2623	0	34.6117	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1807.0	0	SC	0	2.2617	0	34.6118	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1808.0	0	SC	0	2.2614	0	34.6116	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1809.0	0	SC	0	2.2604	0	34.6118	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1810.0	0	SC	0	2.2600	0	34.6120	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1811.0	0	SC	0	2.2600	0	34.6121	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1812.0	0	SC	0	2.2600	0	34.6119	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1813.0	0	SC	0	2.2600	0	34.6120	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1814.0	0	SC	0	2.2598	0	34.6121	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1815.0	0	SC	0	2.2600	0	34.6120	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1816.0	0	SC	0	2.2595	0	34.6120	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1817.0	0	SC	0	2.2588	0	34.6121	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1818.0	0	SC	0	2.2589	0	34.6122	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1819.0	0	SC	0	2.2584	0	34.6123	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1820.0	0	SC	0	2.2582	0	34.6123	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1821.0	0	SC	0	2.2579	0	34.6124	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1822.0	0	SC	0	2.2578	0	34.6123	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1823.0	0	SC	0	2.2579	0	34.6122	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1824.0	0	SC	0	2.2578	0	34.6123	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1825.0	0	SC	0	2.2575	0	34.6124	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1826.0	0	SC	0	2.2573	0	34.6124	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1827.0	0	SC	0	2.2548	0	34.6125	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1828.0	0	SC	0	2.2518	0	34.6128	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1829.0	0	SC	0	2.2515	0	34.6128	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1830.0	0	SC	0	2.2517	0	34.6129	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1831.0	0	SC	0	2.2517	0	34.6128	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1832.0	0	SC	0	2.2518	0	34.6126	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1833.0	0	SC	0	2.2519	0	34.6129	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1834.0	0	SC	0	2.2520	0	34.6128	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1835.0	0	SC	0	2.2515	0	34.6128	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1836.0	0	SC	0	2.2495	0	34.6130	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1837.0	0	SC	0	2.2482	0	34.6131	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1838.0	0	SC	0	2.2479	0	34.6131	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1839.0	0	SC	0	2.2476	0	34.6131	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1840.0	0	SC	0	2.2472	0	34.6134	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1841.0	0	SC	0	2.2463	0	34.6134	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1842.0	0	SC	0	2.2446	0	34.6136	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1843.0	0	SC	0	2.2433	0	34.6137	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1844.0	0	SC	0	2.2417	0	34.6139	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1845.0	0	SC	0	2.2409	0	34.6140	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1846.0	0	SC	0	2.2400	0	34.6140	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1847.0	0	SC	0	2.2387	0	34.6140	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1848.0	0	SC	0	2.2375	0	34.6141	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1849.0	0	SC	0	2.2363	0	34.6145	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1850.0	0	SC	0	2.2357	0	34.6144	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1851.0	0	SC	0	2.2349	0	34.6145	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1852.0	0	SC	0	2.2351	0	34.6144	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1853.0	0	SC	0	2.2348	0	34.6146	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1854.0	0	SC	0	2.2348	0	34.6146	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1855.0	0	SC	0	2.2348	0	34.6146	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1856.0	0	SC	0	2.2346	0	34.6146	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1857.0	0	SC	0	2.2349	0	34.6146	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1858.0	0	SC	0	2.2341	0	34.6148	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1859.0	0	SC	0	2.2336	0	34.6150	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1860.0	0	SC	0	2.2336	0	34.6146	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1861.0	0	SC	0	2.2333	0	34.6148	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1862.0	0	SC	0	2.2330	0	34.6150	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1863.0	0	SC	0	2.2339	0	34.6147	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1864.0	0	SC	0	2.2327	0	34.6149	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1865.0	0	SC	0	2.2320	0	34.6150	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1866.0	0	SC	0	2.2315	0	34.6150	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1867.0	0	SC	0	2.2307	0	34.6151	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1868.0	0	SC	0	2.2293	0	34.6152	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1869.0	0	SC	0	2.2280	0	34.6153	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1870.0	0	SC	0	2.2298	0	34.6151	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1871.0	0	SC	0	2.2259	0	34.6155	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1872.0	0	SC	0	2.2257	0	34.6155	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1873.0	0	SC	0	2.2248	0	34.6155	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1874.0	0	SC	0	2.2245	0	34.6156	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1875.0	0	SC	0	2.2244	0	34.6155	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1876.0	0	SC	0	2.2238	0	34.6156	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1877.0	0	SC	0	2.2233	0	34.6156	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1878.0	0	SC	0	2.2216	0	34.6158	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1879.0	0	SC	0	2.2204	0	34.6160	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1880.0	0	SC	0	2.2146	0	34.6161	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1881.0	0	SC	0	2.2126	0	34.6166	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1882.0	0	SC	0	2.2124	0	34.6164	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1883.0	0	SC	0	2.2120	0	34.6165	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1884.0	0	SC	0	2.2104	0	34.6163	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1885.0	0	SC	0	2.2104	0	34.6164	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1886.0	0	SC	0	2.2072	0	34.6161	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1887.0	0	SC	0	2.2011	0	34.6164	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1888.0	0	SC	0	2.1992	0	34.6164	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1889.0	0	SC	0	2.1957	0	34.6164	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1890.0	0	SC	0	2.1948	0	34.6165	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1891.0	0	SC	0	2.1948	0	34.6165	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1892.0	0	SC	0	2.1930	0	34.6165	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1893.0	0	SC	0	2.1912	0	34.6166	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1894.0	0	SC	0	2.1902	0	34.6166	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1895.0	0	SC	0	2.1886	0	34.6169	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1896.0	0	SC	0	2.1883	0	34.6168	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1897.0	0	SC	0	2.1876	0	34.6168	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1898.0	0	SC	0	2.1870	0	34.6170	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1899.0	0	SC	0	2.1864	0	34.6169	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1900.0	0	SC	0	2.1850	0	34.6170	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1901.0	0	SC	0	2.1831	0	34.6169	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1902.0	0	SC	0	2.1815	0	34.6170	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1903.0	0	SC	0	2.1810	0	34.6170	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1904.0	0	SC	0	2.1769	0	34.6173	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1905.0	0	SC	0	2.1769	0	34.6174	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1906.0	0	SC	0	2.1763	0	34.6175	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1907.0	0	SC	0	2.1760	0	34.6175	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1908.0	0	SC	0	2.1760	0	34.6176	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1909.0	0	SC	0	2.1760	0	34.6176	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1910.0	0	SC	0	2.1756	0	34.6177	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1911.0	0	SC	0	2.1748	0	34.6178	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1912.0	0	SC	0	2.1745	0	34.6177	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1913.0	0	SC	0	2.1738	0	34.6178	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1914.0	0	SC	0	2.1728	0	34.6179	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1915.0	0	SC	0	2.1708	0	34.6178	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1916.0	0	SC	0	2.1690	0	34.6178	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1917.0	0	SC	0	2.1685	0	34.6179	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1918.0	0	SC	0	2.1687	0	34.6179	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1919.0	0	SC	0	2.1687	0	34.6181	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1920.0	0	SC	0	2.1630	0	34.6179	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1921.0	0	SC	0	2.1547	0	34.6178	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1922.0	0	SC	0	2.1522	0	34.6175	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1923.0	0	SC	0	2.1509	0	34.6175	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1924.0	0	SC	0	2.1503	0	34.6175	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1925.0	0	SC	0	2.1503	0	34.6174	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1926.0	0	SC	0	2.1498	0	34.6175	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1927.0	0	SC	0	2.1478	0	34.6177	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1928.0	0	SC	0	2.1474	0	34.6177	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1929.0	0	SC	0	2.1474	0	34.6176	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1930.0	0	SC	0	2.1458	0	34.6176	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1931.0	0	SC	0	2.1425	0	34.6179	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1932.0	0	SC	0	2.1409	0	34.6182	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1933.0	0	SC	0	2.1392	0	34.6186	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1934.0	0	SC	0	2.1359	0	34.6191	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1935.0	0	SC	0	2.1346	0	34.6192	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1936.0	0	SC	0	2.1339	0	34.6191	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1937.0	0	SC	0	2.1320	0	34.6191	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1938.0	0	SC	0	2.1308	0	34.6194	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1939.0	0	SC	0	2.1302	0	34.6194	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1940.0	0	SC	0	2.1296	0	34.6195	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1941.0	0	SC	0	2.1288	0	34.6195	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1942.0	0	SC	0	2.1279	0	34.6196	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1943.0	0	SC	0	2.1271	0	34.6196	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1944.0	0	SC	0	2.1255	0	34.6196	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1945.0	0	SC	0	2.1232	0	34.6201	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1946.0	0	SC	0	2.1230	0	34.6203	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1947.0	0	SC	0	2.1227	0	34.6203	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1948.0	0	SC	0	2.1223	0	34.6203	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1949.0	0	SC	0	2.1218	0	34.6205	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1950.0	0	SC	0	2.1215	0	34.6205	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1951.0	0	SC	0	2.1207	0	34.6205	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1952.0	0	SC	0	2.1178	0	34.6208	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1953.0	0	SC	0	2.1168	0	34.6210	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1954.0	0	SC	0	2.1152	0	34.6211	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1955.0	0	SC	0	2.1141	0	34.6211	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1956.0	0	SC	0	2.1137	0	34.6212	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1957.0	0	SC	0	2.1137	0	34.6211	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1958.0	0	SC	0	2.1129	0	34.6212	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1959.0	0	SC	0	2.1103	0	34.6216	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1960.0	0	SC	0	2.1093	0	34.6216	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1961.0	0	SC	0	2.1085	0	34.6215	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1962.0	0	SC	0	2.1081	0	34.6216	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1963.0	0	SC	0	2.1082	0	34.6216	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1964.0	0	SC	0	2.1077	0	34.6216	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1965.0	0	SC	0	2.1078	0	34.6216	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1966.0	0	SC	0	2.1077	0	34.6215	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1967.0	0	SC	0	2.1072	0	34.6218	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1968.0	0	SC	0	2.1072	0	34.6218	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1969.0	0	SC	0	2.1074	0	34.6216	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1970.0	0	SC	0	2.1070	0	34.6216	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1971.0	0	SC	0	2.1016	0	34.6220	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1972.0	0	SC	0	2.1004	0	34.6221	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1973.0	0	SC	0	2.0969	0	34.6224	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1974.0	0	SC	0	2.0966	0	34.6226	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1975.0	0	SC	0	2.0966	0	34.6224	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1976.0	0	SC	0	2.0953	0	34.6225	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1977.0	0	SC	0	2.0942	0	34.6224	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1978.0	0	SC	0	2.0923	0	34.6224	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1979.0	0	SC	0	2.0921	0	34.6225	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1980.0	0	SC	0	2.0905	0	34.6226	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1981.0	0	SC	0	2.0900	0	34.6226	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1982.0	0	SC	0	2.0896	0	34.6227	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1983.0	0	SC	0	2.0895	0	34.6228	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1984.0	0	SC	0	2.0896	0	34.6228	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1985.0	0	SC	0	2.0897	0	34.6227	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1986.0	0	SC	0	2.0897	0	34.6228	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1987.0	0	SC	0	2.0898	0	34.6229	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1988.0	0	SC	0	2.0899	0	34.6231	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1989.0	0	SC	0	2.0899	0	34.6229	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1990.0	0	SC	0	2.0898	0	34.6232	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1991.0	0	SC	0	2.0895	0	34.6233	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1992.0	0	SC	0	2.0885	0	34.6235	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1993.0	0	SC	0	2.0857	0	34.6237	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1994.0	0	SC	0	2.0840	0	34.6238	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1995.0	0	SC	0	2.0828	0	34.6239	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1996.0	0	SC	0	2.0816	0	34.6242	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1997.0	0	SC	0	2.0809	0	34.6245	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1998.0	0	SC	0	2.0804	0	34.6245	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	1999.0	0	SC	0	2.0803	0	34.6243	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2000.0	0	SC	0	2.0800	0	34.6244	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2001.0	0	SC	0	2.0796	0	34.6245	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2002.0	0	SC	0	2.0796	0	34.6245	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2003.0	0	SC	0	2.0793	0	34.6245	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2004.0	0	SC	0	2.0786	0	34.6246	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2005.0	0	SC	0	2.0785	0	34.6244	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2006.0	0	SC	0	2.0774	0	34.6246	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2007.0	0	SC	0	2.0745	0	34.6247	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2008.0	0	SC	0	2.0732	0	34.6248	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2009.0	0	SC	0	2.0719	0	34.6248	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2010.0	0	SC	0	2.0710	0	34.6248	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2011.0	0	SC	0	2.0702	0	34.6247	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2012.0	0	SC	0	2.0687	0	34.6251	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2013.0	0	SC	0	2.0686	0	34.6251	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2014.0	0	SC	0	2.0676	0	34.6253	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2015.0	0	SC	0	2.0666	0	34.6254	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2016.0	0	SC	0	2.0654	0	34.6255	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2017.0	0	SC	0	2.0640	0	34.6256	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2018.0	0	SC	0	2.0621	0	34.6259	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2019.0	0	SC	0	2.0611	0	34.6262	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2020.0	0	SC	0	2.0594	0	34.6263	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2021.0	0	SC	0	2.0588	0	34.6263	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2022.0	0	SC	0	2.0586	0	34.6265	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2023.0	0	SC	0	2.0584	0	34.6266	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2024.0	0	SC	0	2.0585	0	34.6263	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2025.0	0	SC	0	2.0584	0	34.6268	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2026.0	0	SC	0	2.0584	0	34.6269	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2027.0	0	SC	0	2.0583	0	34.6270	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2028.0	0	SC	0	2.0583	0	34.6271	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2029.0	0	SC	0	2.0582	0	34.6271	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2030.0	0	SC	0	2.0583	0	34.6270	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2031.0	0	SC	0	2.0582	0	34.6270	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2032.0	0	SC	0	2.0573	0	34.6272	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2033.0	0	SC	0	2.0548	0	34.6272	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2034.0	0	SC	0	2.0521	0	34.6274	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2035.0	0	SC	0	2.0514	0	34.6274	0
JGQH___2007568	002	C	08/01/2007	13:37	137.0067	20.0128	0	2036.0	0	SC	0	2.0495	0	34.6276	0
JGQH___2007568	003	B	08/01/2007	19:05	137.0167	21.0167	0	0.0	0	SC	0	29.612	0	34.646	0
JGQH___2007568	003	B	08/01/2007	19:05	137.0167	21.0167	0	10.0	0	SC	0	29.616	0	34.646	0
JGQH___2007568	003	B	08/01/2007	19:05	137.0167	21.0167	0	20.0	0	SC	0	29.615	0	34.646	0
JGQH___2007568	003	B	08/01/2007	19:05	137.0167	21.0167	0	30.0	0	SC	0	29.447	0	34.636	0
JGQH___2007568	003	B	08/01/2007	19:05	137.0167	21.0167	0	50.0	0	SC	0	28.006	0	34.648	0
JGQH___2007568	003	B	08/01/2007	19:05	137.0167	21.0167	0	75.0	0	SC	0	25.110	0	34.825	0
JGQH___2007568	003	B	08/01/2007	19:05	137.0167	21.0167	0	100.0	0	SC	0	23.298	0	34.939	0
JGQH___2007568	003	B	08/01/2007	19:05	137.0167	21.0167	0	125.0	0	SC	0	21.954	0	34.951	0
JGQH___2007568	003	B	08/01/2007	19:05	137.0167	21.0167	0	150.0	0	SC	0	20.622	0	34.927	0
JGQH___2007568	003	B	08/01/2007	19:05	137.0167	21.0167	0	200.0	0	SC	0	18.397	0	34.844	0
JGQH___2007568	003	B	08/01/2007	19:05	137.0167	21.0167	0	250.0	0	SC	0	17.345	0	34.780	0
JGQH___2007568	003	B	08/01/2007	19:05	137.0167	21.0167	0	300.0	0	SC	0	16.314	0	34.698	0
JGQH___2007568	003	B	08/01/2007	19:05	137.0167	21.0167	0	400.0	0	SC	0	13.292	0	34.446	0
JGQH___2007568	003	B	08/01/2007	19:05	137.0167	21.0167	0	500.0	0	SC	0	10.030	0	34.232	0
JGQH___2007568	003	B	08/01/2007	19:05	137.0167	21.0167	0	600.0	0	SC	0	7.275	0	34.123	0
JGQH___2007568	003	B	08/01/2007	19:05	137.0167	21.0167	0	700.0	0	SC	0	5.638	0	34.171	0
JGQH___2007568	003	B	08/01/2007	19:05	137.0167	21.0167	0	800.0	0	SC	0	4.665	0	34.267	0
JGQH___2007568	003	B	08/01/2007	19:05	137.0167	21.0167	0	900.0	0	SC	0	4.061	0	34.332	0
JGQH___2007568	003	B	08/01/2007	19:05	137.0167	21.0167	0	1000.0	0	SC	0	3.680	0	34.389	0
JGQH___2007568	003	B	08/01/2007	19:05	137.0167	21.0167	0	1200.0	0	SC	0	3.030	0	34.489	0
JGQH___2007568	003	B	08/01/2007	19:05	137.0167	21.0167	0	1500.0	0	SC	0	2.565	0	34.568	0
JGQH___2007568	003	B	08/01/2007	19:05	137.0167	21.0167	0	2000.0	0	SC	0	2.031	0	34.627	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	3.0	0	SC	0	29.6088		34.6459	
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	4.0	0	SC	0	29.6117	0	34.6462	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	5.0	0	SC	0	29.6112	0	34.6462	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	6.0	0	SC	0	29.6132	0	34.6460	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	7.0	0	SC	0	29.6134	0	34.6460	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	8.0	0	SC	0	29.6140	0	34.6460	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	9.0	0	SC	0	29.6154	0	34.6460	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	10.0	0	SC	0	29.6156	0	34.6462	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	11.0	0	SC	0	29.6154	0	34.6464	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	12.0	0	SC	0	29.6163	0	34.6464	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	13.0	0	SC	0	29.6151	0	34.6466	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	14.0	0	SC	0	29.6158	0	34.6466	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	15.0	0	SC	0	29.6157	0	34.6464	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	16.0	0	SC	0	29.6160	0	34.6465	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	17.0	0	SC	0	29.6163	0	34.6465	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	18.0	0	SC	0	29.6157	0	34.6465	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	19.0	0	SC	0	29.6145	0	34.6466	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	20.0	0	SC	0	29.6148	0	34.6465	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	21.0	0	SC	0	29.6130	0	34.6465	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	22.0	0	SC	0	29.6166	0	34.6466	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	23.0	0	SC	0	29.6165	0	34.6462	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	24.0	0	SC	0	29.6110	0	34.6451	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	25.0	0	SC	0	29.6036	0	34.6443	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	26.0	0	SC	0	29.5904	0	34.6435	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	27.0	0	SC	0	29.5806	0	34.6426	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	28.0	0	SC	0	29.5251	0	34.6390	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	29.0	0	SC	0	29.4706	0	34.6369	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	30.0	0	SC	0	29.4504	0	34.6362	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	31.0	0	SC	0	29.4386	0	34.6380	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	32.0	0	SC	0	29.4077	0	34.6360	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	33.0	0	SC	0	29.3959	0	34.6377	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	34.0	0	SC	0	29.3927	0	34.6377	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	35.0	0	SC	0	29.3764	0	34.6364	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	36.0	0	SC	0	29.3438	0	34.6325	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	37.0	0	SC	0	29.2906	0	34.6257	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	38.0	0	SC	0	29.0707	0	34.6175	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	39.0	0	SC	0	28.6795	0	34.6214	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	40.0	0	SC	0	28.5811	0	34.6224	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	41.0	0	SC	0	28.5301	0	34.6268	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	42.0	0	SC	0	28.4125	0	34.6266	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	43.0	0	SC	0	28.3748	0	34.6254	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	44.0	0	SC	0	28.3658	0	34.6266	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	45.0	0	SC	0	28.3200	0	34.6293	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	46.0	0	SC	0	28.2477	0	34.6333	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	47.0	0	SC	0	28.1547	0	34.6435	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	48.0	0	SC	0	28.1641	0	34.6445	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	49.0	0	SC	0	28.1122	0	34.6436	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	50.0	0	SC	0	28.0340	0	34.6462	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	51.0	0	SC	0	27.9338	0	34.6544	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	52.0	0	SC	0	27.8944	0	34.6580	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	53.0	0	SC	0	27.8932	0	34.6599	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	54.0	0	SC	0	27.7684	0	34.6723	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	55.0	0	SC	0	27.5892	0	34.6911	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	56.0	0	SC	0	27.4516	0	34.7037	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	57.0	0	SC	0	27.3147	0	34.7143	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	58.0	0	SC	0	27.1789	0	34.7153	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	59.0	0	SC	0	27.0483	0	34.7243	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	60.0	0	SC	0	26.9557	0	34.7264	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	61.0	0	SC	0	26.7728	0	34.7421	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	62.0	0	SC	0	26.5805	0	34.7481	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	63.0	0	SC	0	26.2412	0	34.7695	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	64.0	0	SC	0	26.0762	0	34.7875	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	65.0	0	SC	0	26.0129	0	34.7963	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	66.0	0	SC	0	25.8598	0	34.8134	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	67.0	0	SC	0	25.7043	0	34.8196	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	68.0	0	SC	0	25.5280	0	34.8298	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	69.0	0	SC	0	25.4670	0	34.8342	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	70.0	0	SC	0	25.3862	0	34.8347	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	71.0	0	SC	0	25.3408	0	34.8315	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	72.0	0	SC	0	25.2869	0	34.8281	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	73.0	0	SC	0	25.2665	0	34.8280	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	74.0	0	SC	0	25.2023	0	34.8236	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	75.0	0	SC	0	25.1413	0	34.8244	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	76.0	0	SC	0	25.0712	0	34.8268	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	77.0	0	SC	0	25.0132	0	34.8305	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	78.0	0	SC	0	24.9452	0	34.8307	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	79.0	0	SC	0	24.8815	0	34.8318	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	80.0	0	SC	0	24.7685	0	34.8366	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	81.0	0	SC	0	24.7720	0	34.8382	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	82.0	0	SC	0	24.7018	0	34.8380	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	83.0	0	SC	0	24.6723	0	34.8424	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	84.0	0	SC	0	24.6705	0	34.8427	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	85.0	0	SC	0	24.6693	0	34.8430	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	86.0	0	SC	0	24.6689	0	34.8437	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	87.0	0	SC	0	24.6694	0	34.8469	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	88.0	0	SC	0	24.6620	0	34.8503	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	89.0	0	SC	0	24.6297	0	34.8483	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	90.0	0	SC	0	24.5878	0	34.8481	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	91.0	0	SC	0	24.5027	0	34.8556	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	92.0	0	SC	0	24.3124	0	34.8887	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	93.0	0	SC	0	24.1920	0	34.9076	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	94.0	0	SC	0	24.0249	0	34.9206	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	95.0	0	SC	0	23.9151	0	34.9239	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	96.0	0	SC	0	23.6284	0	34.9225	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	97.0	0	SC	0	23.4910	0	34.9287	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	98.0	0	SC	0	23.4877	0	34.9279	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	99.0	0	SC	0	23.4980	0	34.9280	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	100.0	0	SC	0	23.4025	0	34.9296	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	101.0	0	SC	0	23.2628	0	34.9415	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	102.0	0	SC	0	23.2058	0	34.9429	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	103.0	0	SC	0	23.1601	0	34.9450	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	104.0	0	SC	0	23.1427	0	34.9450	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	105.0	0	SC	0	23.0421	0	34.9447	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	106.0	0	SC	0	22.8497	0	34.9546	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	107.0	0	SC	0	22.7580	0	34.9540	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	108.0	0	SC	0	22.7000	0	34.9516	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	109.0	0	SC	0	22.6491	0	34.9522	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	110.0	0	SC	0	22.6037	0	34.9542	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	111.0	0	SC	0	22.5136	0	34.9570	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	112.0	0	SC	0	22.4435	0	34.9596	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	113.0	0	SC	0	22.3547	0	34.9582	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	114.0	0	SC	0	22.2933	0	34.9572	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	115.0	0	SC	0	22.2565	0	34.9555	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	116.0	0	SC	0	22.2085	0	34.9549	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	117.0	0	SC	0	22.1510	0	34.9533	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	118.0	0	SC	0	22.0787	0	34.9513	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	119.0	0	SC	0	21.9932	0	34.9514	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	120.0	0	SC	0	21.9811	0	34.9512	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	121.0	0	SC	0	21.9720	0	34.9515	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	122.0	0	SC	0	21.9700	0	34.9513	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	123.0	0	SC	0	21.9705	0	34.9516	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	124.0	0	SC	0	21.9681	0	34.9515	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	125.0	0	SC	0	21.9627	0	34.9515	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	126.0	0	SC	0	21.9515	0	34.9505	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	127.0	0	SC	0	21.9332	0	34.9502	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	128.0	0	SC	0	21.9363	0	34.9503	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	129.0	0	SC	0	21.9275	0	34.9491	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	130.0	0	SC	0	21.9234	0	34.9487	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	131.0	0	SC	0	21.9204	0	34.9484	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	132.0	0	SC	0	21.8972	0	34.9477	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	133.0	0	SC	0	21.8490	0	34.9470	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	134.0	0	SC	0	21.7648	0	34.9423	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	135.0	0	SC	0	21.6422	0	34.9385	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	136.0	0	SC	0	21.4340	0	34.9371	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	137.0	0	SC	0	21.3318	0	34.9373	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	138.0	0	SC	0	21.2694	0	34.9386	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	139.0	0	SC	0	21.3074	0	34.9373	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	140.0	0	SC	0	21.1874	0	34.9353	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	141.0	0	SC	0	21.1611	0	34.9353	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	142.0	0	SC	0	21.1490	0	34.9350	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	143.0	0	SC	0	21.1370	0	34.9349	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	144.0	0	SC	0	21.0511	0	34.9311	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	145.0	0	SC	0	20.8714	0	34.9302	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	146.0	0	SC	0	20.8246	0	34.9315	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	147.0	0	SC	0	20.7829	0	34.9303	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	148.0	0	SC	0	20.7510	0	34.9292	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	149.0	0	SC	0	20.6966	0	34.9278	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	150.0	0	SC	0	20.6630	0	34.9277	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	151.0	0	SC	0	20.6213	0	34.9266	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	152.0	0	SC	0	20.5667	0	34.9259	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	153.0	0	SC	0	20.5206	0	34.9260	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	154.0	0	SC	0	20.4952	0	34.9263	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	155.0	0	SC	0	20.4763	0	34.9264	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	156.0	0	SC	0	20.4673	0	34.9266	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	157.0	0	SC	0	20.4630	0	34.9264	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	158.0	0	SC	0	20.4372	0	34.9249	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	159.0	0	SC	0	20.3460	0	34.9210	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	160.0	0	SC	0	20.2854	0	34.9191	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	161.0	0	SC	0	20.2498	0	34.9174	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	162.0	0	SC	0	20.2002	0	34.9168	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	163.0	0	SC	0	20.1609	0	34.9151	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	164.0	0	SC	0	20.1261	0	34.9153	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	165.0	0	SC	0	20.1075	0	34.9138	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	166.0	0	SC	0	20.0415	0	34.9089	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	167.0	0	SC	0	19.9981	0	34.9082	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	168.0	0	SC	0	19.9840	0	34.9075	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	169.0	0	SC	0	19.9635	0	34.9071	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	170.0	0	SC	0	19.9463	0	34.9062	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	171.0	0	SC	0	19.8986	0	34.9045	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	172.0	0	SC	0	19.8584	0	34.9031	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	173.0	0	SC	0	19.8141	0	34.9016	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	174.0	0	SC	0	19.7577	0	34.8987	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	175.0	0	SC	0	19.6958	0	34.8970	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	176.0	0	SC	0	19.6674	0	34.8971	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	177.0	0	SC	0	19.6507	0	34.8964	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	178.0	0	SC	0	19.6352	0	34.8957	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	179.0	0	SC	0	19.5994	0	34.8945	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	180.0	0	SC	0	19.5751	0	34.8934	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	181.0	0	SC	0	19.5405	0	34.8925	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	182.0	0	SC	0	19.5086	0	34.8903	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	183.0	0	SC	0	19.3909	0	34.8815	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	184.0	0	SC	0	19.1926	0	34.8770	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	185.0	0	SC	0	19.1433	0	34.8771	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	186.0	0	SC	0	19.1000	0	34.8729	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	187.0	0	SC	0	19.0376	0	34.8727	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	188.0	0	SC	0	18.9188	0	34.8649	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	189.0	0	SC	0	18.8673	0	34.8647	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	190.0	0	SC	0	18.8367	0	34.8634	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	191.0	0	SC	0	18.8090	0	34.8626	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	192.0	0	SC	0	18.7740	0	34.8609	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	193.0	0	SC	0	18.7229	0	34.8591	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	194.0	0	SC	0	18.6951	0	34.8584	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	195.0	0	SC	0	18.6236	0	34.8532	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	196.0	0	SC	0	18.5188	0	34.8477	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	197.0	0	SC	0	18.4401	0	34.8456	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	198.0	0	SC	0	18.4294	0	34.8456	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	199.0	0	SC	0	18.4241	0	34.8457	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	200.0	0	SC	0	18.4206	0	34.8459	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	201.0	0	SC	0	18.4093	0	34.8450	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	202.0	0	SC	0	18.3525	0	34.8416	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	203.0	0	SC	0	18.2988	0	34.8395	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	204.0	0	SC	0	18.2632	0	34.8374	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	205.0	0	SC	0	18.2427	0	34.8360	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	206.0	0	SC	0	18.2111	0	34.8337	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	207.0	0	SC	0	18.1742	0	34.8325	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	208.0	0	SC	0	18.1566	0	34.8318	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	209.0	0	SC	0	18.1349	0	34.8302	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	210.0	0	SC	0	18.1049	0	34.8288	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	211.0	0	SC	0	18.0883	0	34.8285	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	212.0	0	SC	0	18.0595	0	34.8260	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	213.0	0	SC	0	18.0364	0	34.8245	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	214.0	0	SC	0	18.0171	0	34.8237	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	215.0	0	SC	0	17.9925	0	34.8225	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	216.0	0	SC	0	17.9732	0	34.8215	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	217.0	0	SC	0	17.9683	0	34.8205	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	218.0	0	SC	0	17.9282	0	34.8190	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	219.0	0	SC	0	17.9055	0	34.8171	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	220.0	0	SC	0	17.8862	0	34.8165	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	221.0	0	SC	0	17.8728	0	34.8157	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	222.0	0	SC	0	17.8636	0	34.8152	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	223.0	0	SC	0	17.8486	0	34.8141	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	224.0	0	SC	0	17.8170	0	34.8114	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	225.0	0	SC	0	17.7845	0	34.8104	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	226.0	0	SC	0	17.7694	0	34.8091	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	227.0	0	SC	0	17.7471	0	34.8080	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	228.0	0	SC	0	17.7392	0	34.8075	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	229.0	0	SC	0	17.7133	0	34.8057	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	230.0	0	SC	0	17.6836	0	34.8042	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	231.0	0	SC	0	17.6691	0	34.8034	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	232.0	0	SC	0	17.6500	0	34.8020	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	233.0	0	SC	0	17.6326	0	34.8012	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	234.0	0	SC	0	17.6228	0	34.8006	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	235.0	0	SC	0	17.6115	0	34.8000	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	236.0	0	SC	0	17.6064	0	34.7998	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	237.0	0	SC	0	17.6048	0	34.7997	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	238.0	0	SC	0	17.5932	0	34.7985	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	239.0	0	SC	0	17.5814	0	34.7982	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	240.0	0	SC	0	17.5760	0	34.7977	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	241.0	0	SC	0	17.5609	0	34.7964	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	242.0	0	SC	0	17.5406	0	34.7948	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	243.0	0	SC	0	17.5215	0	34.7941	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	244.0	0	SC	0	17.5208	0	34.7939	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	245.0	0	SC	0	17.4847	0	34.7905	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	246.0	0	SC	0	17.4545	0	34.7894	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	247.0	0	SC	0	17.4322	0	34.7879	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	248.0	0	SC	0	17.4189	0	34.7872	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	249.0	0	SC	0	17.4033	0	34.7858	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	250.0	0	SC	0	17.3778	0	34.7839	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	251.0	0	SC	0	17.3655	0	34.7828	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	252.0	0	SC	0	17.3337	0	34.7790	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	253.0	0	SC	0	17.2841	0	34.7754	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	254.0	0	SC	0	17.2438	0	34.7717	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	255.0	0	SC	0	17.2236	0	34.7710	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	256.0	0	SC	0	17.2166	0	34.7705	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	257.0	0	SC	0	17.2090	0	34.7702	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	258.0	0	SC	0	17.1983	0	34.7693	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	259.0	0	SC	0	17.1769	0	34.7675	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	260.0	0	SC	0	17.1583	0	34.7664	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	261.0	0	SC	0	17.1486	0	34.7661	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	262.0	0	SC	0	17.1449	0	34.7661	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	263.0	0	SC	0	17.1419	0	34.7660	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	264.0	0	SC	0	17.1308	0	34.7650	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	265.0	0	SC	0	17.1221	0	34.7645	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	266.0	0	SC	0	17.1153	0	34.7639	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	267.0	0	SC	0	17.0804	0	34.7598	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	268.0	0	SC	0	17.0309	0	34.7568	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	269.0	0	SC	0	17.0180	0	34.7561	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	270.0	0	SC	0	17.0105	0	34.7554	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	271.0	0	SC	0	17.0019	0	34.7547	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	272.0	0	SC	0	16.9903	0	34.7535	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	273.0	0	SC	0	16.9783	0	34.7521	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	274.0	0	SC	0	16.9366	0	34.7488	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	275.0	0	SC	0	16.9010	0	34.7460	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	276.0	0	SC	0	16.8591	0	34.7423	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	277.0	0	SC	0	16.8195	0	34.7391	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	278.0	0	SC	0	16.7796	0	34.7355	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	279.0	0	SC	0	16.7572	0	34.7344	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	280.0	0	SC	0	16.7454	0	34.7337	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	281.0	0	SC	0	16.7255	0	34.7319	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	282.0	0	SC	0	16.7124	0	34.7312	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	283.0	0	SC	0	16.6903	0	34.7293	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	284.0	0	SC	0	16.6635	0	34.7269	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	285.0	0	SC	0	16.6315	0	34.7250	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	286.0	0	SC	0	16.6143	0	34.7236	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	287.0	0	SC	0	16.6068	0	34.7231	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	288.0	0	SC	0	16.5989	0	34.7222	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	289.0	0	SC	0	16.5503	0	34.7170	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	290.0	0	SC	0	16.5321	0	34.7167	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	291.0	0	SC	0	16.5234	0	34.7160	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	292.0	0	SC	0	16.5141	0	34.7152	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	293.0	0	SC	0	16.5070	0	34.7150	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	294.0	0	SC	0	16.5016	0	34.7146	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	295.0	0	SC	0	16.4917	0	34.7137	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	296.0	0	SC	0	16.4790	0	34.7126	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	297.0	0	SC	0	16.4665	0	34.7117	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	298.0	0	SC	0	16.4412	0	34.7090	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	299.0	0	SC	0	16.4095	0	34.7070	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	300.0	0	SC	0	16.3840	0	34.7049	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	301.0	0	SC	0	16.3505	0	34.7006	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	302.0	0	SC	0	16.3155	0	34.6984	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	303.0	0	SC	0	16.3002	0	34.6975	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	304.0	0	SC	0	16.2827	0	34.6961	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	305.0	0	SC	0	16.2582	0	34.6927	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	306.0	0	SC	0	16.1626	0	34.6843	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	307.0	0	SC	0	16.0825	0	34.6753	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	308.0	0	SC	0	16.0078	0	34.6715	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	309.0	0	SC	0	15.9890	0	34.6702	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	310.0	0	SC	0	15.9799	0	34.6696	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	311.0	0	SC	0	15.9723	0	34.6693	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	312.0	0	SC	0	15.9642	0	34.6686	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	313.0	0	SC	0	15.9572	0	34.6685	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	314.0	0	SC	0	15.9393	0	34.6668	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	315.0	0	SC	0	15.9148	0	34.6651	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	316.0	0	SC	0	15.9014	0	34.6639	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	317.0	0	SC	0	15.8681	0	34.6601	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	318.0	0	SC	0	15.8365	0	34.6595	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	319.0	0	SC	0	15.8219	0	34.6567	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	320.0	0	SC	0	15.7665	0	34.6525	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	321.0	0	SC	0	15.7437	0	34.6503	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	322.0	0	SC	0	15.7237	0	34.6490	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	323.0	0	SC	0	15.7000	0	34.6470	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	324.0	0	SC	0	15.6789	0	34.6459	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	325.0	0	SC	0	15.6654	0	34.6445	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	326.0	0	SC	0	15.6312	0	34.6393	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	327.0	0	SC	0	15.5438	0	34.6342	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	328.0	0	SC	0	15.5304	0	34.6340	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	329.0	0	SC	0	15.5192	0	34.6325	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	330.0	0	SC	0	15.4883	0	34.6305	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	331.0	0	SC	0	15.4570	0	34.6283	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	332.0	0	SC	0	15.4140	0	34.6244	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	333.0	0	SC	0	15.3805	0	34.6216	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	334.0	0	SC	0	15.3320	0	34.6179	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	335.0	0	SC	0	15.2846	0	34.6158	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	336.0	0	SC	0	15.2663	0	34.6143	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	337.0	0	SC	0	15.2542	0	34.6134	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	338.0	0	SC	0	15.2400	0	34.6126	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	339.0	0	SC	0	15.2263	0	34.6124	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	340.0	0	SC	0	15.2104	0	34.6099	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	341.0	0	SC	0	15.1459	0	34.6036	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	342.0	0	SC	0	15.1240	0	34.6030	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	343.0	0	SC	0	15.0911	0	34.5998	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	344.0	0	SC	0	15.0514	0	34.5972	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	345.0	0	SC	0	15.0169	0	34.5923	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	346.0	0	SC	0	14.9904	0	34.5911	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	347.0	0	SC	0	14.9747	0	34.5896	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	348.0	0	SC	0	14.9606	0	34.5884	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	349.0	0	SC	0	14.9406	0	34.5873	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	350.0	0	SC	0	14.9368	0	34.5873	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	351.0	0	SC	0	14.9331	0	34.5874	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	352.0	0	SC	0	14.9210	0	34.5855	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	353.0	0	SC	0	14.8664	0	34.5799	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	354.0	0	SC	0	14.8319	0	34.5775	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	355.0	0	SC	0	14.8046	0	34.5755	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	356.0	0	SC	0	14.7609	0	34.5703	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	357.0	0	SC	0	14.6754	0	34.5646	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	358.0	0	SC	0	14.6230	0	34.5600	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	359.0	0	SC	0	14.5973	0	34.5581	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	360.0	0	SC	0	14.5718	0	34.5561	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	361.0	0	SC	0	14.5509	0	34.5551	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	362.0	0	SC	0	14.5379	0	34.5541	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	363.0	0	SC	0	14.5126	0	34.5522	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	364.0	0	SC	0	14.4873	0	34.5507	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	365.0	0	SC	0	14.4529	0	34.5473	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	366.0	0	SC	0	14.4040	0	34.5428	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	367.0	0	SC	0	14.3564	0	34.5394	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	368.0	0	SC	0	14.3283	0	34.5369	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	369.0	0	SC	0	14.2863	0	34.5326	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	370.0	0	SC	0	14.2369	0	34.5294	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	371.0	0	SC	0	14.2025	0	34.5268	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	372.0	0	SC	0	14.1659	0	34.5236	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	373.0	0	SC	0	14.1200	0	34.5200	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	374.0	0	SC	0	14.1000	0	34.5185	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	375.0	0	SC	0	14.0887	0	34.5171	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	376.0	0	SC	0	14.0330	0	34.5115	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	377.0	0	SC	0	14.0033	0	34.5102	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	378.0	0	SC	0	13.9624	0	34.5065	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	379.0	0	SC	0	13.9054	0	34.5005	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	380.0	0	SC	0	13.8059	0	34.4933	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	381.0	0	SC	0	13.7704	0	34.4913	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	382.0	0	SC	0	13.7648	0	34.4905	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	383.0	0	SC	0	13.7591	0	34.4905	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	384.0	0	SC	0	13.7554	0	34.4900	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	385.0	0	SC	0	13.7509	0	34.4896	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	386.0	0	SC	0	13.7470	0	34.4896	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	387.0	0	SC	0	13.7497	0	34.4900	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	388.0	0	SC	0	13.7409	0	34.4891	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	389.0	0	SC	0	13.7393	0	34.4891	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	390.0	0	SC	0	13.7357	0	34.4886	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	391.0	0	SC	0	13.7253	0	34.4869	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	392.0	0	SC	0	13.7199	0	34.4866	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	393.0	0	SC	0	13.7136	0	34.4853	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	394.0	0	SC	0	13.7089	0	34.4850	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	395.0	0	SC	0	13.7067	0	34.4844	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	396.0	0	SC	0	13.6974	0	34.4826	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	397.0	0	SC	0	13.6159	0	34.4726	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	398.0	0	SC	0	13.5668	0	34.4722	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	399.0	0	SC	0	13.5120	0	34.4659	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	400.0	0	SC	0	13.4758	0	34.4636	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	401.0	0	SC	0	13.4513	0	34.4602	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	402.0	0	SC	0	13.3642	0	34.4497	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	403.0	0	SC	0	13.2856	0	34.4452	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	404.0	0	SC	0	13.2620	0	34.4440	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	405.0	0	SC	0	13.2300	0	34.4408	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	406.0	0	SC	0	13.1856	0	34.4382	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	407.0	0	SC	0	13.1693	0	34.4371	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	408.0	0	SC	0	13.1581	0	34.4358	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	409.0	0	SC	0	13.1262	0	34.4330	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	410.0	0	SC	0	13.0837	0	34.4308	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	411.0	0	SC	0	13.0251	0	34.4247	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	412.0	0	SC	0	12.9880	0	34.4243	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	413.0	0	SC	0	12.9838	0	34.4241	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	414.0	0	SC	0	12.9781	0	34.4243	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	415.0	0	SC	0	12.9709	0	34.4240	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	416.0	0	SC	0	12.9639	0	34.4236	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	417.0	0	SC	0	12.9552	0	34.4236	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	418.0	0	SC	0	12.9337	0	34.4225	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	419.0	0	SC	0	12.8988	0	34.4225	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	420.0	0	SC	0	12.8366	0	34.4177	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	421.0	0	SC	0	12.7853	0	34.4129	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	422.0	0	SC	0	12.7375	0	34.4134	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	423.0	0	SC	0	12.6685	0	34.4084	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	424.0	0	SC	0	12.5947	0	34.4027	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	425.0	0	SC	0	12.5528	0	34.3960	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	426.0	0	SC	0	12.5200	0	34.3919	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	427.0	0	SC	0	12.4975	0	34.3898	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	428.0	0	SC	0	12.4735	0	34.3864	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	429.0	0	SC	0	12.4276	0	34.3811	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	430.0	0	SC	0	12.3790	0	34.3781	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	431.0	0	SC	0	12.3643	0	34.3776	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	432.0	0	SC	0	12.3511	0	34.3763	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	433.0	0	SC	0	12.3169	0	34.3726	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	434.0	0	SC	0	12.2620	0	34.3700	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	435.0	0	SC	0	12.2404	0	34.3685	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	436.0	0	SC	0	12.1956	0	34.3656	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	437.0	0	SC	0	12.1897	0	34.3658	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	438.0	0	SC	0	12.1761	0	34.3649	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	439.0	0	SC	0	12.1644	0	34.3646	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	440.0	0	SC	0	12.1393	0	34.3623	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	441.0	0	SC	0	12.0935	0	34.3581	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	442.0	0	SC	0	12.0617	0	34.3572	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	443.0	0	SC	0	12.0496	0	34.3564	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	444.0	0	SC	0	12.0066	0	34.3522	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	445.0	0	SC	0	11.9373	0	34.3484	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	446.0	0	SC	0	11.8792	0	34.3436	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	447.0	0	SC	0	11.8547	0	34.3416	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	448.0	0	SC	0	11.8170	0	34.3390	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	449.0	0	SC	0	11.7768	0	34.3364	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	450.0	0	SC	0	11.7622	0	34.3361	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	451.0	0	SC	0	11.7203	0	34.3311	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	452.0	0	SC	0	11.6565	0	34.3275	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	453.0	0	SC	0	11.6067	0	34.3250	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	454.0	0	SC	0	11.5876	0	34.3249	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	455.0	0	SC	0	11.5800	0	34.3244	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	456.0	0	SC	0	11.5491	0	34.3235	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	457.0	0	SC	0	11.4962	0	34.3218	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	458.0	0	SC	0	11.4387	0	34.3170	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	459.0	0	SC	0	11.3703	0	34.3133	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	460.0	0	SC	0	11.3416	0	34.3115	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	461.0	0	SC	0	11.2997	0	34.3093	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	462.0	0	SC	0	11.2932	0	34.3097	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	463.0	0	SC	0	11.2873	0	34.3095	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	464.0	0	SC	0	11.2827	0	34.3095	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	465.0	0	SC	0	11.2687	0	34.3088	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	466.0	0	SC	0	11.2216	0	34.3055	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	467.0	0	SC	0	11.1554	0	34.3013	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	468.0	0	SC	0	11.1427	0	34.3012	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	469.0	0	SC	0	11.1324	0	34.3003	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	470.0	0	SC	0	11.0921	0	34.2966	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	471.0	0	SC	0	11.0385	0	34.2958	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	472.0	0	SC	0	10.9901	0	34.2890	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	473.0	0	SC	0	10.8930	0	34.2813	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	474.0	0	SC	0	10.8473	0	34.2801	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	475.0	0	SC	0	10.8359	0	34.2793	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	476.0	0	SC	0	10.8273	0	34.2795	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	477.0	0	SC	0	10.8214	0	34.2793	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	478.0	0	SC	0	10.7985	0	34.2783	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	479.0	0	SC	0	10.7672	0	34.2761	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	480.0	0	SC	0	10.7292	0	34.2735	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	481.0	0	SC	0	10.6902	0	34.2722	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	482.0	0	SC	0	10.6632	0	34.2693	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	483.0	0	SC	0	10.6327	0	34.2660	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	484.0	0	SC	0	10.6106	0	34.2662	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	485.0	0	SC	0	10.5919	0	34.2660	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	486.0	0	SC	0	10.5453	0	34.2605	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	487.0	0	SC	0	10.5098	0	34.2575	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	488.0	0	SC	0	10.4918	0	34.2573	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	489.0	0	SC	0	10.4932	0	34.2580	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	490.0	0	SC	0	10.4723	0	34.2584	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	491.0	0	SC	0	10.4545	0	34.2575	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	492.0	0	SC	0	10.4342	0	34.2545	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	493.0	0	SC	0	10.3677	0	34.2451	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	494.0	0	SC	0	10.3091	0	34.2428	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	495.0	0	SC	0	10.2834	0	34.2413	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	496.0	0	SC	0	10.2531	0	34.2394	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	497.0	0	SC	0	10.2322	0	34.2430	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	498.0	0	SC	0	10.2364	0	34.2451	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	499.0	0	SC	0	10.2076	0	34.2433	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	500.0	0	SC	0	10.1742	0	34.2418	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	501.0	0	SC	0	10.1444	0	34.2408	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	502.0	0	SC	0	10.0979	0	34.2368	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	503.0	0	SC	0	10.0549	0	34.2349	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	504.0	0	SC	0	10.0170	0	34.2306	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	505.0	0	SC	0	9.9599	0	34.2271	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	506.0	0	SC	0	9.8873	0	34.2217	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	507.0	0	SC	0	9.8340	0	34.2197	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	508.0	0	SC	0	9.8232	0	34.2198	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	509.0	0	SC	0	9.8196	0	34.2197	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	510.0	0	SC	0	9.8163	0	34.2201	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	511.0	0	SC	0	9.8141	0	34.2203	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	512.0	0	SC	0	9.8140	0	34.2204	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	513.0	0	SC	0	9.7788	0	34.2165	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	514.0	0	SC	0	9.7414	0	34.2144	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	515.0	0	SC	0	9.7050	0	34.2127	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	516.0	0	SC	0	9.6968	0	34.2126	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	517.0	0	SC	0	9.6934	0	34.2124	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	518.0	0	SC	0	9.6725	0	34.2100	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	519.0	0	SC	0	9.6567	0	34.2095	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	520.0	0	SC	0	9.6375	0	34.2076	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	521.0	0	SC	0	9.6189	0	34.2065	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	522.0	0	SC	0	9.5971	0	34.2048	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	523.0	0	SC	0	9.5753	0	34.2042	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	524.0	0	SC	0	9.5479	0	34.2008	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	525.0	0	SC	0	9.4810	0	34.1976	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	526.0	0	SC	0	9.4572	0	34.1973	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	527.0	0	SC	0	9.4484	0	34.1968	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	528.0	0	SC	0	9.4411	0	34.1963	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	529.0	0	SC	0	9.4282	0	34.1952	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	530.0	0	SC	0	9.4059	0	34.1933	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	531.0	0	SC	0	9.3774	0	34.1923	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	532.0	0	SC	0	9.3640	0	34.1916	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	533.0	0	SC	0	9.3578	0	34.1912	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	534.0	0	SC	0	9.3407	0	34.1901	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	535.0	0	SC	0	9.3148	0	34.1879	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	536.0	0	SC	0	9.2885	0	34.1870	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	537.0	0	SC	0	9.2641	0	34.1868	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	538.0	0	SC	0	9.2454	0	34.1872	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	539.0	0	SC	0	9.2321	0	34.1860	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	540.0	0	SC	0	9.1970	0	34.1840	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	541.0	0	SC	0	9.1600	0	34.1813	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	542.0	0	SC	0	9.0766	0	34.1786	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	543.0	0	SC	0	9.0482	0	34.1771	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	544.0	0	SC	0	9.0324	0	34.1762	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	545.0	0	SC	0	9.0234	0	34.1759	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	546.0	0	SC	0	9.0149	0	34.1751	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	547.0	0	SC	0	9.0050	0	34.1751	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	548.0	0	SC	0	9.0002	0	34.1749	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	549.0	0	SC	0	8.9902	0	34.1745	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	550.0	0	SC	0	8.9793	0	34.1741	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	551.0	0	SC	0	8.9678	0	34.1733	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	552.0	0	SC	0	8.9578	0	34.1729	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	553.0	0	SC	0	8.9500	0	34.1724	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	554.0	0	SC	0	8.9460	0	34.1724	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	555.0	0	SC	0	8.9361	0	34.1712	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	556.0	0	SC	0	8.8867	0	34.1681	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	557.0	0	SC	0	8.8707	0	34.1666	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	558.0	0	SC	0	8.7711	0	34.1593	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	559.0	0	SC	0	8.7379	0	34.1588	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	560.0	0	SC	0	8.7125	0	34.1573	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	561.0	0	SC	0	8.6606	0	34.1507	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	562.0	0	SC	0	8.5663	0	34.1481	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	563.0	0	SC	0	8.5659	0	34.1489	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	564.0	0	SC	0	8.4573	0	34.1440	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	565.0	0	SC	0	8.4207	0	34.1427	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	566.0	0	SC	0	8.3841	0	34.1412	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	567.0	0	SC	0	8.3826	0	34.1423	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	568.0	0	SC	0	8.3572	0	34.1399	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	569.0	0	SC	0	8.2879	0	34.1376	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	570.0	0	SC	0	8.2477	0	34.1370	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	571.0	0	SC	0	8.2106	0	34.1360	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	572.0	0	SC	0	8.1687	0	34.1334	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	573.0	0	SC	0	8.1506	0	34.1350	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	574.0	0	SC	0	8.1428	0	34.1350	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	575.0	0	SC	0	8.1480	0	34.1353	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	576.0	0	SC	0	8.1414	0	34.1352	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	577.0	0	SC	0	8.1207	0	34.1333	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	578.0	0	SC	0	8.1029	0	34.1333	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	579.0	0	SC	0	8.0563	0	34.1307	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	580.0	0	SC	0	8.0219	0	34.1313	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	581.0	0	SC	0	8.0172	0	34.1317	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	582.0	0	SC	0	8.0070	0	34.1308	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	583.0	0	SC	0	7.9682	0	34.1300	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	584.0	0	SC	0	7.9300	0	34.1300	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	585.0	0	SC	0	7.9100	0	34.1303	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	586.0	0	SC	0	7.8932	0	34.1284	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	587.0	0	SC	0	7.8527	0	34.1271	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	588.0	0	SC	0	7.7994	0	34.1244	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	589.0	0	SC	0	7.7463	0	34.1259	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	590.0	0	SC	0	7.7372	0	34.1277	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	591.0	0	SC	0	7.7050	0	34.1245	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	592.0	0	SC	0	7.6641	0	34.1261	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	593.0	0	SC	0	7.6223	0	34.1240	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	594.0	0	SC	0	7.5598	0	34.1241	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	595.0	0	SC	0	7.5200	0	34.1230	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	596.0	0	SC	0	7.4602	0	34.1230	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	597.0	0	SC	0	7.3804	0	34.1235	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	598.0	0	SC	0	7.3668	0	34.1222	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	599.0	0	SC	0	7.3568	0	34.1225	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	600.0	0	SC	0	7.3511	0	34.1230	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	601.0	0	SC	0	7.3436	0	34.1229	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	602.0	0	SC	0	7.3307	0	34.1227	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	603.0	0	SC	0	7.3064	0	34.1225	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	604.0	0	SC	0	7.2775	0	34.1230	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	605.0	0	SC	0	7.2691	0	34.1225	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	606.0	0	SC	0	7.2487	0	34.1220	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	607.0	0	SC	0	7.2295	0	34.1218	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	608.0	0	SC	0	7.2001	0	34.1220	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	609.0	0	SC	0	7.1865	0	34.1222	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	610.0	0	SC	0	7.1718	0	34.1218	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	611.0	0	SC	0	7.1493	0	34.1207	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	612.0	0	SC	0	7.1289	0	34.1214	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	613.0	0	SC	0	7.0899	0	34.1194	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	614.0	0	SC	0	7.0675	0	34.1203	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	615.0	0	SC	0	7.0569	0	34.1203	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	616.0	0	SC	0	7.0419	0	34.1203	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	617.0	0	SC	0	7.0249	0	34.1209	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	618.0	0	SC	0	7.0122	0	34.1205	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	619.0	0	SC	0	6.9934	0	34.1215	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	620.0	0	SC	0	6.9789	0	34.1216	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	621.0	0	SC	0	6.9691	0	34.1223	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	622.0	0	SC	0	6.9539	0	34.1215	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	623.0	0	SC	0	6.9289	0	34.1211	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	624.0	0	SC	0	6.9217	0	34.1218	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	625.0	0	SC	0	6.9193	0	34.1218	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	626.0	0	SC	0	6.9147	0	34.1218	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	627.0	0	SC	0	6.9039	0	34.1213	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	628.0	0	SC	0	6.8749	0	34.1216	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	629.0	0	SC	0	6.8567	0	34.1225	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	630.0	0	SC	0	6.8443	0	34.1223	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	631.0	0	SC	0	6.8228	0	34.1226	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	632.0	0	SC	0	6.8061	0	34.1226	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	633.0	0	SC	0	6.7873	0	34.1225	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	634.0	0	SC	0	6.7772	0	34.1231	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	635.0	0	SC	0	6.7590	0	34.1221	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	636.0	0	SC	0	6.7361	0	34.1229	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	637.0	0	SC	0	6.7112	0	34.1229	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	638.0	0	SC	0	6.6926	0	34.1241	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	639.0	0	SC	0	6.6782	0	34.1240	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	640.0	0	SC	0	6.6780	0	34.1240	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	641.0	0	SC	0	6.6760	0	34.1239	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	642.0	0	SC	0	6.6556	0	34.1232	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	643.0	0	SC	0	6.6368	0	34.1246	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	644.0	0	SC	0	6.6116	0	34.1233	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	645.0	0	SC	0	6.5659	0	34.1239	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	646.0	0	SC	0	6.5352	0	34.1251	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	647.0	0	SC	0	6.5282	0	34.1252	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	648.0	0	SC	0	6.5200	0	34.1255	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	649.0	0	SC	0	6.5062	0	34.1258	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	650.0	0	SC	0	6.4857	0	34.1261	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	651.0	0	SC	0	6.4732	0	34.1265	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	652.0	0	SC	0	6.4674	0	34.1266	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	653.0	0	SC	0	6.4485	0	34.1262	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	654.0	0	SC	0	6.4265	0	34.1270	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	655.0	0	SC	0	6.3600	0	34.1296	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	656.0	0	SC	0	6.3104	0	34.1308	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	657.0	0	SC	0	6.2966	0	34.1311	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	658.0	0	SC	0	6.2849	0	34.1319	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	659.0	0	SC	0	6.2770	0	34.1318	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	660.0	0	SC	0	6.2376	0	34.1336	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	661.0	0	SC	0	6.2089	0	34.1351	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	662.0	0	SC	0	6.2088	0	34.1351	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	663.0	0	SC	0	6.2042	0	34.1348	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	664.0	0	SC	0	6.1715	0	34.1355	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	665.0	0	SC	0	6.1472	0	34.1382	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	666.0	0	SC	0	6.1460	0	34.1382	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	667.0	0	SC	0	6.1464	0	34.1383	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	668.0	0	SC	0	6.1431	0	34.1384	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	669.0	0	SC	0	6.1280	0	34.1383	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	670.0	0	SC	0	6.0825	0	34.1399	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	671.0	0	SC	0	6.0656	0	34.1420	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	672.0	0	SC	0	6.0597	0	34.1424	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	673.0	0	SC	0	6.0439	0	34.1434	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	674.0	0	SC	0	6.0239	0	34.1451	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	675.0	0	SC	0	6.0133	0	34.1457	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	676.0	0	SC	0	6.0053	0	34.1464	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	677.0	0	SC	0	6.0028	0	34.1465	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	678.0	0	SC	0	5.9977	0	34.1469	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	679.0	0	SC	0	5.9926	0	34.1473	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	680.0	0	SC	0	5.9872	0	34.1475	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	681.0	0	SC	0	5.9817	0	34.1474	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	682.0	0	SC	0	5.9644	0	34.1470	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	683.0	0	SC	0	5.9304	0	34.1481	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	684.0	0	SC	0	5.9189	0	34.1489	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	685.0	0	SC	0	5.9103	0	34.1503	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	686.0	0	SC	0	5.9043	0	34.1500	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	687.0	0	SC	0	5.8664	0	34.1520	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	688.0	0	SC	0	5.8439	0	34.1552	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	689.0	0	SC	0	5.8424	0	34.1552	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	690.0	0	SC	0	5.8394	0	34.1556	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	691.0	0	SC	0	5.8334	0	34.1556	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	692.0	0	SC	0	5.8225	0	34.1567	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	693.0	0	SC	0	5.8109	0	34.1574	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	694.0	0	SC	0	5.7993	0	34.1584	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	695.0	0	SC	0	5.7873	0	34.1601	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	696.0	0	SC	0	5.7820	0	34.1613	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	697.0	0	SC	0	5.7739	0	34.1611	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	698.0	0	SC	0	5.7706	0	34.1611	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	699.0	0	SC	0	5.7665	0	34.1614	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	700.0	0	SC	0	5.7538	0	34.1620	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	701.0	0	SC	0	5.7362	0	34.1638	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	702.0	0	SC	0	5.7183	0	34.1644	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	703.0	0	SC	0	5.6939	0	34.1664	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	704.0	0	SC	0	5.6797	0	34.1666	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	705.0	0	SC	0	5.6458	0	34.1688	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	706.0	0	SC	0	5.6311	0	34.1715	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	707.0	0	SC	0	5.6115	0	34.1719	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	708.0	0	SC	0	5.5900	0	34.1726	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	709.0	0	SC	0	5.5717	0	34.1746	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	710.0	0	SC	0	5.5703	0	34.1746	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	711.0	0	SC	0	5.5546	0	34.1756	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	712.0	0	SC	0	5.5422	0	34.1765	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	713.0	0	SC	0	5.5242	0	34.1772	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	714.0	0	SC	0	5.5139	0	34.1783	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	715.0	0	SC	0	5.5055	0	34.1784	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	716.0	0	SC	0	5.4804	0	34.1788	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	717.0	0	SC	0	5.4564	0	34.1801	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	718.0	0	SC	0	5.4439	0	34.1806	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	719.0	0	SC	0	5.4395	0	34.1813	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	720.0	0	SC	0	5.4362	0	34.1816	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	721.0	0	SC	0	5.4340	0	34.1822	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	722.0	0	SC	0	5.4244	0	34.1824	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	723.0	0	SC	0	5.4043	0	34.1843	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	724.0	0	SC	0	5.3889	0	34.1855	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	725.0	0	SC	0	5.3887	0	34.1866	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	726.0	0	SC	0	5.3817	0	34.1858	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	727.0	0	SC	0	5.3784	0	34.1868	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	728.0	0	SC	0	5.3650	0	34.1877	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	729.0	0	SC	0	5.3572	0	34.1898	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	730.0	0	SC	0	5.3480	0	34.1908	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	731.0	0	SC	0	5.3419	0	34.1910	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	732.0	0	SC	0	5.3394	0	34.1915	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	733.0	0	SC	0	5.3308	0	34.1912	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	734.0	0	SC	0	5.3136	0	34.1924	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	735.0	0	SC	0	5.3129	0	34.1933	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	736.0	0	SC	0	5.3057	0	34.1935	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	737.0	0	SC	0	5.3045	0	34.1933	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	738.0	0	SC	0	5.2924	0	34.1928	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	739.0	0	SC	0	5.2734	0	34.1944	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	740.0	0	SC	0	5.2688	0	34.1952	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	741.0	0	SC	0	5.2689	0	34.1961	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	742.0	0	SC	0	5.2634	0	34.1959	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	743.0	0	SC	0	5.2567	0	34.1954	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	744.0	0	SC	0	5.2384	0	34.1960	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	745.0	0	SC	0	5.2224	0	34.1976	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	746.0	0	SC	0	5.2025	0	34.1997	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	747.0	0	SC	0	5.1941	0	34.2010	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	748.0	0	SC	0	5.1962	0	34.2019	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	749.0	0	SC	0	5.1807	0	34.2015	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	750.0	0	SC	0	5.1591	0	34.2038	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	751.0	0	SC	0	5.1509	0	34.2050	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	752.0	0	SC	0	5.1387	0	34.2059	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	753.0	0	SC	0	5.1308	0	34.2078	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	754.0	0	SC	0	5.1245	0	34.2087	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	755.0	0	SC	0	5.1036	0	34.2117	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	756.0	0	SC	0	5.0921	0	34.2137	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	757.0	0	SC	0	5.0766	0	34.2145	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	758.0	0	SC	0	5.0624	0	34.2160	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	759.0	0	SC	0	5.0379	0	34.2181	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	760.0	0	SC	0	5.0289	0	34.2214	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	761.0	0	SC	0	5.0221	0	34.2199	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	762.0	0	SC	0	5.0188	0	34.2209	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	763.0	0	SC	0	5.0179	0	34.2211	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	764.0	0	SC	0	5.0129	0	34.2205	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	765.0	0	SC	0	4.9959	0	34.2230	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	766.0	0	SC	0	4.9992	0	34.2239	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	767.0	0	SC	0	4.9806	0	34.2278	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	768.0	0	SC	0	4.9794	0	34.2279	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	769.0	0	SC	0	4.9775	0	34.2294	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	770.0	0	SC	0	4.9664	0	34.2312	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	771.0	0	SC	0	4.9658	0	34.2322	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	772.0	0	SC	0	4.9281	0	34.2360	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	773.0	0	SC	0	4.8946	0	34.2421	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	774.0	0	SC	0	4.8896	0	34.2433	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	775.0	0	SC	0	4.8842	0	34.2443	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	776.0	0	SC	0	4.8814	0	34.2453	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	777.0	0	SC	0	4.8702	0	34.2468	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	778.0	0	SC	0	4.8541	0	34.2468	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	779.0	0	SC	0	4.8429	0	34.2461	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	780.0	0	SC	0	4.8427	0	34.2476	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	781.0	0	SC	0	4.8403	0	34.2490	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	782.0	0	SC	0	4.8260	0	34.2501	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	783.0	0	SC	0	4.8035	0	34.2537	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	784.0	0	SC	0	4.7924	0	34.2555	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	785.0	0	SC	0	4.7866	0	34.2558	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	786.0	0	SC	0	4.7850	0	34.2568	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	787.0	0	SC	0	4.7791	0	34.2556	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	788.0	0	SC	0	4.7755	0	34.2561	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	789.0	0	SC	0	4.7710	0	34.2557	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	790.0	0	SC	0	4.7669	0	34.2558	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	791.0	0	SC	0	4.7578	0	34.2573	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	792.0	0	SC	0	4.7394	0	34.2577	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	793.0	0	SC	0	4.7263	0	34.2590	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	794.0	0	SC	0	4.7283	0	34.2586	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	795.0	0	SC	0	4.7148	0	34.2600	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	796.0	0	SC	0	4.7114	0	34.2603	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	797.0	0	SC	0	4.7079	0	34.2603	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	798.0	0	SC	0	4.7032	0	34.2609	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	799.0	0	SC	0	4.7006	0	34.2611	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	800.0	0	SC	0	4.7001	0	34.2612	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	801.0	0	SC	0	4.6946	0	34.2618	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	802.0	0	SC	0	4.6851	0	34.2632	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	803.0	0	SC	0	4.6795	0	34.2649	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	804.0	0	SC	0	4.6770	0	34.2654	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	805.0	0	SC	0	4.6717	0	34.2662	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	806.0	0	SC	0	4.6666	0	34.2665	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	807.0	0	SC	0	4.6630	0	34.2667	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	808.0	0	SC	0	4.6569	0	34.2668	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	809.0	0	SC	0	4.6486	0	34.2682	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	810.0	0	SC	0	4.6224	0	34.2679	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	811.0	0	SC	0	4.5896	0	34.2718	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	812.0	0	SC	0	4.5857	0	34.2737	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	813.0	0	SC	0	4.5858	0	34.2741	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	814.0	0	SC	0	4.5873	0	34.2744	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	815.0	0	SC	0	4.5814	0	34.2757	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	816.0	0	SC	0	4.5729	0	34.2761	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	817.0	0	SC	0	4.5607	0	34.2769	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	818.0	0	SC	0	4.5530	0	34.2784	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	819.0	0	SC	0	4.5500	0	34.2779	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	820.0	0	SC	0	4.5393	0	34.2781	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	821.0	0	SC	0	4.5303	0	34.2786	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	822.0	0	SC	0	4.5260	0	34.2787	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	823.0	0	SC	0	4.5181	0	34.2795	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	824.0	0	SC	0	4.4994	0	34.2817	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	825.0	0	SC	0	4.4938	0	34.2827	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	826.0	0	SC	0	4.4917	0	34.2827	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	827.0	0	SC	0	4.4902	0	34.2831	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	828.0	0	SC	0	4.4829	0	34.2840	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	829.0	0	SC	0	4.4608	0	34.2878	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	830.0	0	SC	0	4.4581	0	34.2884	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	831.0	0	SC	0	4.4547	0	34.2885	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	832.0	0	SC	0	4.4305	0	34.2908	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	833.0	0	SC	0	4.4265	0	34.2912	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	834.0	0	SC	0	4.4250	0	34.2914	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	835.0	0	SC	0	4.4227	0	34.2917	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	836.0	0	SC	0	4.4200	0	34.2921	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	837.0	0	SC	0	4.4148	0	34.2927	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	838.0	0	SC	0	4.4109	0	34.2935	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	839.0	0	SC	0	4.4047	0	34.2946	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	840.0	0	SC	0	4.4027	0	34.2946	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	841.0	0	SC	0	4.4002	0	34.2953	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	842.0	0	SC	0	4.3986	0	34.2958	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	843.0	0	SC	0	4.3945	0	34.2961	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	844.0	0	SC	0	4.3750	0	34.2980	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	845.0	0	SC	0	4.3645	0	34.2999	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	846.0	0	SC	0	4.3559	0	34.3005	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	847.0	0	SC	0	4.3496	0	34.3015	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	848.0	0	SC	0	4.3422	0	34.3016	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	849.0	0	SC	0	4.3365	0	34.3026	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	850.0	0	SC	0	4.3337	0	34.3030	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	851.0	0	SC	0	4.3325	0	34.3031	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	852.0	0	SC	0	4.3323	0	34.3031	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	853.0	0	SC	0	4.3334	0	34.3031	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	854.0	0	SC	0	4.3327	0	34.3033	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	855.0	0	SC	0	4.3311	0	34.3031	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	856.0	0	SC	0	4.3226	0	34.3039	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	857.0	0	SC	0	4.3048	0	34.3051	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	858.0	0	SC	0	4.2975	0	34.3066	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	859.0	0	SC	0	4.3034	0	34.3061	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	860.0	0	SC	0	4.2966	0	34.3066	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	861.0	0	SC	0	4.2952	0	34.3067	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	862.0	0	SC	0	4.2932	0	34.3073	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	863.0	0	SC	0	4.2911	0	34.3075	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	864.0	0	SC	0	4.2899	0	34.3078	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	865.0	0	SC	0	4.2912	0	34.3074	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	866.0	0	SC	0	4.2860	0	34.3087	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	867.0	0	SC	0	4.2884	0	34.3096	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	868.0	0	SC	0	4.2884	0	34.3102	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	869.0	0	SC	0	4.2766	0	34.3097	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	870.0	0	SC	0	4.2734	0	34.3111	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	871.0	0	SC	0	4.2740	0	34.3120	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	872.0	0	SC	0	4.2760	0	34.3128	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	873.0	0	SC	0	4.2754	0	34.3143	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	874.0	0	SC	0	4.2732	0	34.3165	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	875.0	0	SC	0	4.2647	0	34.3157	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	876.0	0	SC	0	4.2454	0	34.3156	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	877.0	0	SC	0	4.2305	0	34.3153	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	878.0	0	SC	0	4.2191	0	34.3155	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	879.0	0	SC	0	4.2150	0	34.3160	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	880.0	0	SC	0	4.2127	0	34.3162	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	881.0	0	SC	0	4.2113	0	34.3173	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	882.0	0	SC	0	4.2098	0	34.3181	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	883.0	0	SC	0	4.2079	0	34.3191	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	884.0	0	SC	0	4.2063	0	34.3200	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	885.0	0	SC	0	4.2029	0	34.3203	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	886.0	0	SC	0	4.1978	0	34.3212	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	887.0	0	SC	0	4.1918	0	34.3218	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	888.0	0	SC	0	4.1854	0	34.3217	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	889.0	0	SC	0	4.1788	0	34.3225	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	890.0	0	SC	0	4.1750	0	34.3235	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	891.0	0	SC	0	4.1688	0	34.3247	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	892.0	0	SC	0	4.1664	0	34.3248	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	893.0	0	SC	0	4.1581	0	34.3258	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	894.0	0	SC	0	4.1506	0	34.3268	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	895.0	0	SC	0	4.1449	0	34.3266	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	896.0	0	SC	0	4.1256	0	34.3278	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	897.0	0	SC	0	4.1225	0	34.3281	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	898.0	0	SC	0	4.1043	0	34.3290	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	899.0	0	SC	0	4.0970	0	34.3290	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	900.0	0	SC	0	4.0920	0	34.3287	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	901.0	0	SC	0	4.0797	0	34.3287	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	902.0	0	SC	0	4.0731	0	34.3299	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	903.0	0	SC	0	4.0705	0	34.3302	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	904.0	0	SC	0	4.0682	0	34.3303	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	905.0	0	SC	0	4.0656	0	34.3307	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	906.0	0	SC	0	4.0620	0	34.3313	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	907.0	0	SC	0	4.0616	0	34.3314	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	908.0	0	SC	0	4.0607	0	34.3316	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	909.0	0	SC	0	4.0586	0	34.3317	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	910.0	0	SC	0	4.0589	0	34.3319	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	911.0	0	SC	0	4.0506	0	34.3330	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	912.0	0	SC	0	4.0462	0	34.3340	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	913.0	0	SC	0	4.0436	0	34.3342	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	914.0	0	SC	0	4.0365	0	34.3354	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	915.0	0	SC	0	4.0316	0	34.3367	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	916.0	0	SC	0	4.0348	0	34.3360	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	917.0	0	SC	0	4.0219	0	34.3380	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	918.0	0	SC	0	4.0216	0	34.3380	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	919.0	0	SC	0	4.0202	0	34.3381	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	920.0	0	SC	0	4.0197	0	34.3381	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	921.0	0	SC	0	4.0175	0	34.3382	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	922.0	0	SC	0	4.0148	0	34.3390	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	923.0	0	SC	0	4.0146	0	34.3391	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	924.0	0	SC	0	4.0144	0	34.3391	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	925.0	0	SC	0	4.0111	0	34.3394	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	926.0	0	SC	0	3.9965	0	34.3410	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	927.0	0	SC	0	3.9878	0	34.3421	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	928.0	0	SC	0	3.9868	0	34.3424	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	929.0	0	SC	0	3.9862	0	34.3422	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	930.0	0	SC	0	3.9850	0	34.3425	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	931.0	0	SC	0	3.9840	0	34.3426	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	932.0	0	SC	0	3.9824	0	34.3434	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	933.0	0	SC	0	3.9819	0	34.3437	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	934.0	0	SC	0	3.9817	0	34.3439	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	935.0	0	SC	0	3.9787	0	34.3444	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	936.0	0	SC	0	3.9763	0	34.3448	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	937.0	0	SC	0	3.9758	0	34.3449	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	938.0	0	SC	0	3.9733	0	34.3450	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	939.0	0	SC	0	3.9696	0	34.3452	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	940.0	0	SC	0	3.9699	0	34.3455	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	941.0	0	SC	0	3.9666	0	34.3457	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	942.0	0	SC	0	3.9657	0	34.3459	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	943.0	0	SC	0	3.9641	0	34.3463	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	944.0	0	SC	0	3.9618	0	34.3464	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	945.0	0	SC	0	3.9567	0	34.3468	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	946.0	0	SC	0	3.9541	0	34.3476	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	947.0	0	SC	0	3.9539	0	34.3472	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	948.0	0	SC	0	3.9452	0	34.3481	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	949.0	0	SC	0	3.9402	0	34.3489	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	950.0	0	SC	0	3.9329	0	34.3502	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	951.0	0	SC	0	3.9257	0	34.3514	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	952.0	0	SC	0	3.9290	0	34.3515	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	953.0	0	SC	0	3.9204	0	34.3536	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	954.0	0	SC	0	3.9155	0	34.3547	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	955.0	0	SC	0	3.9110	0	34.3554	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	956.0	0	SC	0	3.9080	0	34.3559	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	957.0	0	SC	0	3.9094	0	34.3558	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	958.0	0	SC	0	3.9079	0	34.3560	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	959.0	0	SC	0	3.8941	0	34.3572	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	960.0	0	SC	0	3.8839	0	34.3587	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	961.0	0	SC	0	3.8810	0	34.3590	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	962.0	0	SC	0	3.8795	0	34.3591	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	963.0	0	SC	0	3.8814	0	34.3587	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	964.0	0	SC	0	3.8704	0	34.3601	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	965.0	0	SC	0	3.8663	0	34.3608	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	966.0	0	SC	0	3.8630	0	34.3617	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	967.0	0	SC	0	3.8609	0	34.3620	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	968.0	0	SC	0	3.8618	0	34.3620	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	969.0	0	SC	0	3.8520	0	34.3633	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	970.0	0	SC	0	3.8374	0	34.3664	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	971.0	0	SC	0	3.8336	0	34.3664	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	972.0	0	SC	0	3.8328	0	34.3663	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	973.0	0	SC	0	3.8320	0	34.3664	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	974.0	0	SC	0	3.8310	0	34.3665	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	975.0	0	SC	0	3.8309	0	34.3666	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	976.0	0	SC	0	3.8218	0	34.3685	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	977.0	0	SC	0	3.8128	0	34.3693	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	978.0	0	SC	0	3.8017	0	34.3710	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	979.0	0	SC	0	3.7992	0	34.3715	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	980.0	0	SC	0	3.7971	0	34.3716	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	981.0	0	SC	0	3.7953	0	34.3721	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	982.0	0	SC	0	3.7911	0	34.3727	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	983.0	0	SC	0	3.7871	0	34.3733	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	984.0	0	SC	0	3.7846	0	34.3739	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	985.0	0	SC	0	3.7786	0	34.3743	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	986.0	0	SC	0	3.7763	0	34.3750	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	987.0	0	SC	0	3.7722	0	34.3753	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	988.0	0	SC	0	3.7668	0	34.3761	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	989.0	0	SC	0	3.7622	0	34.3766	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	990.0	0	SC	0	3.7587	0	34.3777	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	991.0	0	SC	0	3.7562	0	34.3776	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	992.0	0	SC	0	3.7539	0	34.3778	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	993.0	0	SC	0	3.7504	0	34.3781	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	994.0	0	SC	0	3.7452	0	34.3788	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	995.0	0	SC	0	3.7408	0	34.3791	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	996.0	0	SC	0	3.7354	0	34.3798	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	997.0	0	SC	0	3.7340	0	34.3801	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	998.0	0	SC	0	3.7309	0	34.3804	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	999.0	0	SC	0	3.7288	0	34.3808	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1000.0	0	SC	0	3.7259	0	34.3814	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1001.0	0	SC	0	3.7211	0	34.3823	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1002.0	0	SC	0	3.7187	0	34.3823	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1003.0	0	SC	0	3.7136	0	34.3827	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1004.0	0	SC	0	3.7123	0	34.3830	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1005.0	0	SC	0	3.7081	0	34.3834	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1006.0	0	SC	0	3.7001	0	34.3845	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1007.0	0	SC	0	3.6935	0	34.3853	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1008.0	0	SC	0	3.6872	0	34.3872	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1009.0	0	SC	0	3.6771	0	34.3897	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1010.0	0	SC	0	3.6688	0	34.3914	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1011.0	0	SC	0	3.6650	0	34.3917	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1012.0	0	SC	0	3.6635	0	34.3920	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1013.0	0	SC	0	3.6626	0	34.3923	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1014.0	0	SC	0	3.6620	0	34.3923	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1015.0	0	SC	0	3.6615	0	34.3926	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1016.0	0	SC	0	3.6602	0	34.3928	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1017.0	0	SC	0	3.6533	0	34.3930	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1018.0	0	SC	0	3.6345	0	34.3951	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1019.0	0	SC	0	3.6269	0	34.3960	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1020.0	0	SC	0	3.6240	0	34.3962	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1021.0	0	SC	0	3.6115	0	34.3975	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1022.0	0	SC	0	3.6009	0	34.3989	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1023.0	0	SC	0	3.5927	0	34.4002	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1024.0	0	SC	0	3.5972	0	34.4000	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1025.0	0	SC	0	3.5832	0	34.4015	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1026.0	0	SC	0	3.5793	0	34.4020	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1027.0	0	SC	0	3.5738	0	34.4029	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1028.0	0	SC	0	3.5721	0	34.4031	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1029.0	0	SC	0	3.5706	0	34.4036	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1030.0	0	SC	0	3.5697	0	34.4035	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1031.0	0	SC	0	3.5620	0	34.4046	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1032.0	0	SC	0	3.5577	0	34.4057	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1033.0	0	SC	0	3.5581	0	34.4051	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1034.0	0	SC	0	3.5488	0	34.4065	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1035.0	0	SC	0	3.5394	0	34.4079	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1036.0	0	SC	0	3.5345	0	34.4087	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1037.0	0	SC	0	3.5299	0	34.4090	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1038.0	0	SC	0	3.5283	0	34.4095	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1039.0	0	SC	0	3.5251	0	34.4099	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1040.0	0	SC	0	3.5244	0	34.4101	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1041.0	0	SC	0	3.5231	0	34.4099	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1042.0	0	SC	0	3.5221	0	34.4102	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1043.0	0	SC	0	3.5206	0	34.4104	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1044.0	0	SC	0	3.5183	0	34.4105	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1045.0	0	SC	0	3.5133	0	34.4113	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1046.0	0	SC	0	3.5101	0	34.4122	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1047.0	0	SC	0	3.5054	0	34.4123	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1048.0	0	SC	0	3.4987	0	34.4132	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1049.0	0	SC	0	3.4902	0	34.4141	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1050.0	0	SC	0	3.4868	0	34.4147	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1051.0	0	SC	0	3.4851	0	34.4149	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1052.0	0	SC	0	3.4841	0	34.4154	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1053.0	0	SC	0	3.4788	0	34.4153	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1054.0	0	SC	0	3.4609	0	34.4176	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1055.0	0	SC	0	3.4482	0	34.4196	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1056.0	0	SC	0	3.4433	0	34.4206	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1057.0	0	SC	0	3.4399	0	34.4208	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1058.0	0	SC	0	3.4328	0	34.4216	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1059.0	0	SC	0	3.4284	0	34.4225	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1060.0	0	SC	0	3.4276	0	34.4227	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1061.0	0	SC	0	3.4248	0	34.4229	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1062.0	0	SC	0	3.4245	0	34.4232	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1063.0	0	SC	0	3.4241	0	34.4232	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1064.0	0	SC	0	3.4226	0	34.4232	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1065.0	0	SC	0	3.4196	0	34.4238	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1066.0	0	SC	0	3.4209	0	34.4236	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1067.0	0	SC	0	3.4160	0	34.4242	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1068.0	0	SC	0	3.4115	0	34.4250	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1069.0	0	SC	0	3.4085	0	34.4255	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1070.0	0	SC	0	3.4072	0	34.4255	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1071.0	0	SC	0	3.4021	0	34.4265	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1072.0	0	SC	0	3.3996	0	34.4268	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1073.0	0	SC	0	3.3949	0	34.4277	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1074.0	0	SC	0	3.3944	0	34.4281	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1075.0	0	SC	0	3.3923	0	34.4281	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1076.0	0	SC	0	3.3877	0	34.4295	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1077.0	0	SC	0	3.3848	0	34.4296	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1078.0	0	SC	0	3.3801	0	34.4303	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1079.0	0	SC	0	3.3787	0	34.4306	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1080.0	0	SC	0	3.3784	0	34.4306	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1081.0	0	SC	0	3.3791	0	34.4304	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1082.0	0	SC	0	3.3743	0	34.4310	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1083.0	0	SC	0	3.3688	0	34.4316	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1084.0	0	SC	0	3.3642	0	34.4320	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1085.0	0	SC	0	3.3574	0	34.4326	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1086.0	0	SC	0	3.3605	0	34.4330	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1087.0	0	SC	0	3.3490	0	34.4343	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1088.0	0	SC	0	3.3458	0	34.4347	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1089.0	0	SC	0	3.3425	0	34.4357	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1090.0	0	SC	0	3.3396	0	34.4362	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1091.0	0	SC	0	3.3427	0	34.4357	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1092.0	0	SC	0	3.3366	0	34.4365	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1093.0	0	SC	0	3.3350	0	34.4368	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1094.0	0	SC	0	3.3337	0	34.4369	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1095.0	0	SC	0	3.3331	0	34.4373	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1096.0	0	SC	0	3.3314	0	34.4375	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1097.0	0	SC	0	3.3320	0	34.4376	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1098.0	0	SC	0	3.3392	0	34.4410	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1099.0	0	SC	0	3.3435	0	34.4427	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1100.0	0	SC	0	3.3414	0	34.4433	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1101.0	0	SC	0	3.3388	0	34.4430	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1102.0	0	SC	0	3.3298	0	34.4412	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1103.0	0	SC	0	3.3166	0	34.4416	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1104.0	0	SC	0	3.3055	0	34.4403	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1105.0	0	SC	0	3.3011	0	34.4414	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1106.0	0	SC	0	3.2979	0	34.4431	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1107.0	0	SC	0	3.3018	0	34.4423	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1108.0	0	SC	0	3.2950	0	34.4432	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1109.0	0	SC	0	3.2920	0	34.4432	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1110.0	0	SC	0	3.2897	0	34.4438	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1111.0	0	SC	0	3.2894	0	34.4440	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1112.0	0	SC	0	3.2898	0	34.4438	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1113.0	0	SC	0	3.2847	0	34.4433	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1114.0	0	SC	0	3.2775	0	34.4443	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1115.0	0	SC	0	3.2771	0	34.4450	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1116.0	0	SC	0	3.2748	0	34.4454	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1117.0	0	SC	0	3.2701	0	34.4460	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1118.0	0	SC	0	3.2727	0	34.4456	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1119.0	0	SC	0	3.2635	0	34.4470	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1120.0	0	SC	0	3.2596	0	34.4473	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1121.0	0	SC	0	3.2573	0	34.4476	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1122.0	0	SC	0	3.2552	0	34.4477	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1123.0	0	SC	0	3.2531	0	34.4482	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1124.0	0	SC	0	3.2520	0	34.4483	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1125.0	0	SC	0	3.2514	0	34.4483	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1126.0	0	SC	0	3.2367	0	34.4516	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1127.0	0	SC	0	3.2333	0	34.4534	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1128.0	0	SC	0	3.2322	0	34.4532	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1129.0	0	SC	0	3.2287	0	34.4538	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1130.0	0	SC	0	3.2281	0	34.4540	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1131.0	0	SC	0	3.2283	0	34.4539	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1132.0	0	SC	0	3.2289	0	34.4538	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1133.0	0	SC	0	3.2253	0	34.4539	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1134.0	0	SC	0	3.2226	0	34.4540	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1135.0	0	SC	0	3.2182	0	34.4548	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1136.0	0	SC	0	3.2157	0	34.4557	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1137.0	0	SC	0	3.2165	0	34.4557	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1138.0	0	SC	0	3.2154	0	34.4563	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1139.0	0	SC	0	3.2117	0	34.4570	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1140.0	0	SC	0	3.2050	0	34.4570	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1141.0	0	SC	0	3.2006	0	34.4580	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1142.0	0	SC	0	3.1992	0	34.4590	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1143.0	0	SC	0	3.2043	0	34.4577	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1144.0	0	SC	0	3.1953	0	34.4598	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1145.0	0	SC	0	3.1937	0	34.4602	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1146.0	0	SC	0	3.1869	0	34.4602	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1147.0	0	SC	0	3.1833	0	34.4609	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1148.0	0	SC	0	3.1812	0	34.4617	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1149.0	0	SC	0	3.1828	0	34.4617	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1150.0	0	SC	0	3.1789	0	34.4623	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1151.0	0	SC	0	3.1702	0	34.4651	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1152.0	0	SC	0	3.1677	0	34.4659	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1153.0	0	SC	0	3.1663	0	34.4659	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1154.0	0	SC	0	3.1656	0	34.4652	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1155.0	0	SC	0	3.1546	0	34.4669	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1156.0	0	SC	0	3.1511	0	34.4671	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1157.0	0	SC	0	3.1458	0	34.4677	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1158.0	0	SC	0	3.1431	0	34.4681	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1159.0	0	SC	0	3.1412	0	34.4685	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1160.0	0	SC	0	3.1439	0	34.4683	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1161.0	0	SC	0	3.1379	0	34.4694	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1162.0	0	SC	0	3.1355	0	34.4700	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1163.0	0	SC	0	3.1312	0	34.4709	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1164.0	0	SC	0	3.1265	0	34.4720	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1165.0	0	SC	0	3.1248	0	34.4724	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1166.0	0	SC	0	3.1236	0	34.4727	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1167.0	0	SC	0	3.1196	0	34.4732	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1168.0	0	SC	0	3.1133	0	34.4738	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1169.0	0	SC	0	3.1152	0	34.4737	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1170.0	0	SC	0	3.1081	0	34.4744	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1171.0	0	SC	0	3.1060	0	34.4753	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1172.0	0	SC	0	3.1065	0	34.4757	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1173.0	0	SC	0	3.1051	0	34.4758	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1174.0	0	SC	0	3.0976	0	34.4766	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1175.0	0	SC	0	3.1011	0	34.4766	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1176.0	0	SC	0	3.0960	0	34.4766	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1177.0	0	SC	0	3.0931	0	34.4772	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1178.0	0	SC	0	3.0925	0	34.4773	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1179.0	0	SC	0	3.0910	0	34.4774	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1180.0	0	SC	0	3.0881	0	34.4780	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1181.0	0	SC	0	3.0872	0	34.4782	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1182.0	0	SC	0	3.0881	0	34.4781	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1183.0	0	SC	0	3.0826	0	34.4793	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1184.0	0	SC	0	3.0809	0	34.4797	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1185.0	0	SC	0	3.0747	0	34.4806	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1186.0	0	SC	0	3.0723	0	34.4813	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1187.0	0	SC	0	3.0723	0	34.4813	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1188.0	0	SC	0	3.0724	0	34.4813	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1189.0	0	SC	0	3.0712	0	34.4813	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1190.0	0	SC	0	3.0716	0	34.4814	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1191.0	0	SC	0	3.0709	0	34.4814	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1192.0	0	SC	0	3.0674	0	34.4822	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1193.0	0	SC	0	3.0639	0	34.4828	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1194.0	0	SC	0	3.0628	0	34.4831	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1195.0	0	SC	0	3.0624	0	34.4831	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1196.0	0	SC	0	3.0628	0	34.4831	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1197.0	0	SC	0	3.0620	0	34.4833	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1198.0	0	SC	0	3.0562	0	34.4841	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1199.0	0	SC	0	3.0534	0	34.4848	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1200.0	0	SC	0	3.0513	0	34.4853	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1201.0	0	SC	0	3.0522	0	34.4854	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1202.0	0	SC	0	3.0517	0	34.4852	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1203.0	0	SC	0	3.0471	0	34.4861	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1204.0	0	SC	0	3.0456	0	34.4861	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1205.0	0	SC	0	3.0444	0	34.4861	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1206.0	0	SC	0	3.0411	0	34.4865	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1207.0	0	SC	0	3.0378	0	34.4868	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1208.0	0	SC	0	3.0325	0	34.4876	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1209.0	0	SC	0	3.0356	0	34.4875	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1210.0	0	SC	0	3.0298	0	34.4888	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1211.0	0	SC	0	3.0300	0	34.4890	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1212.0	0	SC	0	3.0287	0	34.4891	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1213.0	0	SC	0	3.0264	0	34.4894	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1214.0	0	SC	0	3.0252	0	34.4898	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1215.0	0	SC	0	3.0240	0	34.4895	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1216.0	0	SC	0	3.0129	0	34.4914	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1217.0	0	SC	0	3.0122	0	34.4914	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1218.0	0	SC	0	3.0103	0	34.4915	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1219.0	0	SC	0	3.0071	0	34.4918	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1220.0	0	SC	0	3.0054	0	34.4921	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1221.0	0	SC	0	3.0071	0	34.4921	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1222.0	0	SC	0	3.0047	0	34.4921	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1223.0	0	SC	0	3.0023	0	34.4926	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1224.0	0	SC	0	2.9969	0	34.4926	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1225.0	0	SC	0	2.9910	0	34.4934	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1226.0	0	SC	0	2.9877	0	34.4940	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1227.0	0	SC	0	2.9804	0	34.4948	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1228.0	0	SC	0	2.9775	0	34.4953	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1229.0	0	SC	0	2.9767	0	34.4956	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1230.0	0	SC	0	2.9762	0	34.4957	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1231.0	0	SC	0	2.9744	0	34.4962	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1232.0	0	SC	0	2.9754	0	34.4965	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1233.0	0	SC	0	2.9714	0	34.4983	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1234.0	0	SC	0	2.9713	0	34.4987	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1235.0	0	SC	0	2.9714	0	34.4991	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1236.0	0	SC	0	2.9701	0	34.4998	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1237.0	0	SC	0	2.9710	0	34.4994	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1238.0	0	SC	0	2.9700	0	34.5003	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1239.0	0	SC	0	2.9725	0	34.5013	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1240.0	0	SC	0	2.9730	0	34.5016	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1241.0	0	SC	0	2.9728	0	34.5018	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1242.0	0	SC	0	2.9721	0	34.5013	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1243.0	0	SC	0	2.9689	0	34.5019	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1244.0	0	SC	0	2.9672	0	34.5025	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1245.0	0	SC	0	2.9622	0	34.5028	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1246.0	0	SC	0	2.9589	0	34.5033	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1247.0	0	SC	0	2.9538	0	34.5027	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1248.0	0	SC	0	2.9479	0	34.5036	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1249.0	0	SC	0	2.9483	0	34.5048	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1250.0	0	SC	0	2.9435	0	34.5050	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1251.0	0	SC	0	2.9426	0	34.5058	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1252.0	0	SC	0	2.9426	0	34.5058	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1253.0	0	SC	0	2.9391	0	34.5070	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1254.0	0	SC	0	2.9382	0	34.5070	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1255.0	0	SC	0	2.9357	0	34.5063	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1256.0	0	SC	0	2.9271	0	34.5050	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1257.0	0	SC	0	2.9146	0	34.5048	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1258.0	0	SC	0	2.9258	0	34.5056	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1259.0	0	SC	0	2.9066	0	34.5043	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1260.0	0	SC	0	2.9032	0	34.5041	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1261.0	0	SC	0	2.8992	0	34.5043	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1262.0	0	SC	0	2.8952	0	34.5045	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1263.0	0	SC	0	2.8919	0	34.5051	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1264.0	0	SC	0	2.8955	0	34.5049	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1265.0	0	SC	0	2.8940	0	34.5048	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1266.0	0	SC	0	2.8902	0	34.5053	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1267.0	0	SC	0	2.8865	0	34.5061	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1268.0	0	SC	0	2.8860	0	34.5061	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1269.0	0	SC	0	2.8844	0	34.5064	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1270.0	0	SC	0	2.8856	0	34.5062	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1271.0	0	SC	0	2.8827	0	34.5068	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1272.0	0	SC	0	2.8799	0	34.5073	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1273.0	0	SC	0	2.8767	0	34.5083	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1274.0	0	SC	0	2.8708	0	34.5088	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1275.0	0	SC	0	2.8652	0	34.5094	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1276.0	0	SC	0	2.8654	0	34.5099	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1277.0	0	SC	0	2.8638	0	34.5100	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1278.0	0	SC	0	2.8562	0	34.5110	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1279.0	0	SC	0	2.8520	0	34.5114	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1280.0	0	SC	0	2.8506	0	34.5115	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1281.0	0	SC	0	2.8496	0	34.5115	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1282.0	0	SC	0	2.8465	0	34.5119	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1283.0	0	SC	0	2.8430	0	34.5120	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1284.0	0	SC	0	2.8428	0	34.5122	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1285.0	0	SC	0	2.8399	0	34.5125	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1286.0	0	SC	0	2.8357	0	34.5131	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1287.0	0	SC	0	2.8334	0	34.5135	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1288.0	0	SC	0	2.8296	0	34.5146	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1289.0	0	SC	0	2.8281	0	34.5150	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1290.0	0	SC	0	2.8296	0	34.5147	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1291.0	0	SC	0	2.8264	0	34.5154	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1292.0	0	SC	0	2.8257	0	34.5156	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1293.0	0	SC	0	2.8250	0	34.5157	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1294.0	0	SC	0	2.8244	0	34.5157	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1295.0	0	SC	0	2.8189	0	34.5165	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1296.0	0	SC	0	2.8169	0	34.5174	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1297.0	0	SC	0	2.8163	0	34.5179	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1298.0	0	SC	0	2.8125	0	34.5187	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1299.0	0	SC	0	2.8132	0	34.5184	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1300.0	0	SC	0	2.8050	0	34.5203	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1301.0	0	SC	0	2.8029	0	34.5215	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1302.0	0	SC	0	2.7991	0	34.5220	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1303.0	0	SC	0	2.7938	0	34.5224	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1304.0	0	SC	0	2.7888	0	34.5221	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1305.0	0	SC	0	2.7872	0	34.5222	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1306.0	0	SC	0	2.7845	0	34.5221	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1307.0	0	SC	0	2.7822	0	34.5225	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1308.0	0	SC	0	2.7795	0	34.5227	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1309.0	0	SC	0	2.7789	0	34.5231	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1310.0	0	SC	0	2.7793	0	34.5236	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1311.0	0	SC	0	2.7805	0	34.5240	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1312.0	0	SC	0	2.7802	0	34.5239	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1313.0	0	SC	0	2.7793	0	34.5239	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1314.0	0	SC	0	2.7778	0	34.5239	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1315.0	0	SC	0	2.7766	0	34.5238	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1316.0	0	SC	0	2.7722	0	34.5235	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1317.0	0	SC	0	2.7712	0	34.5237	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1318.0	0	SC	0	2.7704	0	34.5244	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1319.0	0	SC	0	2.7705	0	34.5249	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1320.0	0	SC	0	2.7709	0	34.5248	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1321.0	0	SC	0	2.7719	0	34.5252	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1322.0	0	SC	0	2.7732	0	34.5262	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1323.0	0	SC	0	2.7759	0	34.5276	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1324.0	0	SC	0	2.7756	0	34.5279	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1325.0	0	SC	0	2.7732	0	34.5283	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1326.0	0	SC	0	2.7711	0	34.5285	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1327.0	0	SC	0	2.7685	0	34.5291	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1328.0	0	SC	0	2.7673	0	34.5292	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1329.0	0	SC	0	2.7671	0	34.5291	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1330.0	0	SC	0	2.7670	0	34.5293	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1331.0	0	SC	0	2.7663	0	34.5292	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1332.0	0	SC	0	2.7650	0	34.5295	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1333.0	0	SC	0	2.7663	0	34.5293	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1334.0	0	SC	0	2.7638	0	34.5299	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1335.0	0	SC	0	2.7623	0	34.5311	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1336.0	0	SC	0	2.7618	0	34.5315	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1337.0	0	SC	0	2.7616	0	34.5315	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1338.0	0	SC	0	2.7621	0	34.5313	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1339.0	0	SC	0	2.7620	0	34.5313	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1340.0	0	SC	0	2.7617	0	34.5316	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1341.0	0	SC	0	2.7614	0	34.5319	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1342.0	0	SC	0	2.7610	0	34.5317	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1343.0	0	SC	0	2.7608	0	34.5317	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1344.0	0	SC	0	2.7615	0	34.5317	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1345.0	0	SC	0	2.7589	0	34.5319	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1346.0	0	SC	0	2.7560	0	34.5322	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1347.0	0	SC	0	2.7536	0	34.5325	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1348.0	0	SC	0	2.7514	0	34.5327	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1349.0	0	SC	0	2.7501	0	34.5327	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1350.0	0	SC	0	2.7495	0	34.5332	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1351.0	0	SC	0	2.7516	0	34.5328	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1352.0	0	SC	0	2.7474	0	34.5336	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1353.0	0	SC	0	2.7475	0	34.5336	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1354.0	0	SC	0	2.7475	0	34.5337	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1355.0	0	SC	0	2.7478	0	34.5337	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1356.0	0	SC	0	2.7479	0	34.5337	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1357.0	0	SC	0	2.7481	0	34.5336	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1358.0	0	SC	0	2.7448	0	34.5337	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1359.0	0	SC	0	2.7423	0	34.5346	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1360.0	0	SC	0	2.7401	0	34.5347	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1361.0	0	SC	0	2.7308	0	34.5345	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1362.0	0	SC	0	2.7340	0	34.5347	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1363.0	0	SC	0	2.7326	0	34.5343	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1364.0	0	SC	0	2.7270	0	34.5347	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1365.0	0	SC	0	2.7265	0	34.5353	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1366.0	0	SC	0	2.7269	0	34.5356	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1367.0	0	SC	0	2.7267	0	34.5356	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1368.0	0	SC	0	2.7263	0	34.5352	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1369.0	0	SC	0	2.7201	0	34.5358	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1370.0	0	SC	0	2.7173	0	34.5362	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1371.0	0	SC	0	2.7153	0	34.5364	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1372.0	0	SC	0	2.7152	0	34.5366	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1373.0	0	SC	0	2.7182	0	34.5361	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1374.0	0	SC	0	2.7134	0	34.5370	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1375.0	0	SC	0	2.7119	0	34.5371	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1376.0	0	SC	0	2.7103	0	34.5372	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1377.0	0	SC	0	2.7098	0	34.5373	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1378.0	0	SC	0	2.7111	0	34.5371	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1379.0	0	SC	0	2.7099	0	34.5372	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1380.0	0	SC	0	2.7050	0	34.5384	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1381.0	0	SC	0	2.7048	0	34.5386	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1382.0	0	SC	0	2.7045	0	34.5387	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1383.0	0	SC	0	2.7045	0	34.5387	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1384.0	0	SC	0	2.7053	0	34.5385	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1385.0	0	SC	0	2.7001	0	34.5394	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1386.0	0	SC	0	2.6947	0	34.5405	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1387.0	0	SC	0	2.6909	0	34.5416	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1388.0	0	SC	0	2.6904	0	34.5419	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1389.0	0	SC	0	2.6910	0	34.5416	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1390.0	0	SC	0	2.6922	0	34.5412	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1391.0	0	SC	0	2.6906	0	34.5419	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1392.0	0	SC	0	2.6904	0	34.5420	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1393.0	0	SC	0	2.6900	0	34.5423	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1394.0	0	SC	0	2.6895	0	34.5424	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1395.0	0	SC	0	2.6881	0	34.5426	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1396.0	0	SC	0	2.6874	0	34.5435	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1397.0	0	SC	0	2.6871	0	34.5436	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1398.0	0	SC	0	2.6858	0	34.5439	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1399.0	0	SC	0	2.6854	0	34.5439	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1400.0	0	SC	0	2.6851	0	34.5441	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1401.0	0	SC	0	2.6845	0	34.5443	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1402.0	0	SC	0	2.6830	0	34.5448	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1403.0	0	SC	0	2.6828	0	34.5448	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1404.0	0	SC	0	2.6826	0	34.5450	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1405.0	0	SC	0	2.6819	0	34.5450	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1406.0	0	SC	0	2.6813	0	34.5451	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1407.0	0	SC	0	2.6801	0	34.5453	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1408.0	0	SC	0	2.6807	0	34.5453	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1409.0	0	SC	0	2.6778	0	34.5461	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1410.0	0	SC	0	2.6778	0	34.5461	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1411.0	0	SC	0	2.6763	0	34.5466	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1412.0	0	SC	0	2.6750	0	34.5469	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1413.0	0	SC	0	2.6742	0	34.5477	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1414.0	0	SC	0	2.6749	0	34.5474	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1415.0	0	SC	0	2.6717	0	34.5484	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1416.0	0	SC	0	2.6713	0	34.5484	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1417.0	0	SC	0	2.6704	0	34.5488	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1418.0	0	SC	0	2.6700	0	34.5488	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1419.0	0	SC	0	2.6682	0	34.5496	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1420.0	0	SC	0	2.6683	0	34.5495	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1421.0	0	SC	0	2.6689	0	34.5495	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1422.0	0	SC	0	2.6683	0	34.5498	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1423.0	0	SC	0	2.6679	0	34.5499	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1424.0	0	SC	0	2.6660	0	34.5501	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1425.0	0	SC	0	2.6634	0	34.5504	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1426.0	0	SC	0	2.6614	0	34.5508	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1427.0	0	SC	0	2.6591	0	34.5513	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1428.0	0	SC	0	2.6588	0	34.5516	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1429.0	0	SC	0	2.6589	0	34.5520	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1430.0	0	SC	0	2.6597	0	34.5522	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1431.0	0	SC	0	2.6561	0	34.5546	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1432.0	0	SC	0	2.6523	0	34.5553	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1433.0	0	SC	0	2.6493	0	34.5557	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1434.0	0	SC	0	2.6480	0	34.5558	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1435.0	0	SC	0	2.6475	0	34.5558	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1436.0	0	SC	0	2.6481	0	34.5557	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1437.0	0	SC	0	2.6450	0	34.5563	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1438.0	0	SC	0	2.6446	0	34.5563	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1439.0	0	SC	0	2.6443	0	34.5565	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1440.0	0	SC	0	2.6427	0	34.5568	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1441.0	0	SC	0	2.6424	0	34.5568	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1442.0	0	SC	0	2.6425	0	34.5568	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1443.0	0	SC	0	2.6412	0	34.5571	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1444.0	0	SC	0	2.6397	0	34.5574	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1445.0	0	SC	0	2.6386	0	34.5576	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1446.0	0	SC	0	2.6376	0	34.5578	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1447.0	0	SC	0	2.6363	0	34.5580	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1448.0	0	SC	0	2.6336	0	34.5587	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1449.0	0	SC	0	2.6286	0	34.5596	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1450.0	0	SC	0	2.6266	0	34.5598	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1451.0	0	SC	0	2.6217	0	34.5602	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1452.0	0	SC	0	2.6175	0	34.5605	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1453.0	0	SC	0	2.6142	0	34.5604	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1454.0	0	SC	0	2.6128	0	34.5605	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1455.0	0	SC	0	2.6134	0	34.5606	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1456.0	0	SC	0	2.6133	0	34.5606	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1457.0	0	SC	0	2.6134	0	34.5607	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1458.0	0	SC	0	2.6125	0	34.5611	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1459.0	0	SC	0	2.6092	0	34.5614	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1460.0	0	SC	0	2.6064	0	34.5616	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1461.0	0	SC	0	2.6033	0	34.5612	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1462.0	0	SC	0	2.5987	0	34.5613	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1463.0	0	SC	0	2.5960	0	34.5618	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1464.0	0	SC	0	2.5932	0	34.5616	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1465.0	0	SC	0	2.5907	0	34.5618	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1466.0	0	SC	0	2.5913	0	34.5619	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1467.0	0	SC	0	2.5909	0	34.5622	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1468.0	0	SC	0	2.5905	0	34.5622	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1469.0	0	SC	0	2.5902	0	34.5621	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1470.0	0	SC	0	2.5892	0	34.5621	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1471.0	0	SC	0	2.5890	0	34.5621	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1472.0	0	SC	0	2.5887	0	34.5622	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1473.0	0	SC	0	2.5883	0	34.5622	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1474.0	0	SC	0	2.5875	0	34.5622	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1475.0	0	SC	0	2.5875	0	34.5622	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1476.0	0	SC	0	2.5863	0	34.5620	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1477.0	0	SC	0	2.5852	0	34.5619	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1478.0	0	SC	0	2.5847	0	34.5623	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1479.0	0	SC	0	2.5847	0	34.5623	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1480.0	0	SC	0	2.5841	0	34.5623	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1481.0	0	SC	0	2.5836	0	34.5623	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1482.0	0	SC	0	2.5839	0	34.5626	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1483.0	0	SC	0	2.5850	0	34.5631	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1484.0	0	SC	0	2.5861	0	34.5643	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1485.0	0	SC	0	2.5883	0	34.5646	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1486.0	0	SC	0	2.5823	0	34.5651	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1487.0	0	SC	0	2.5814	0	34.5653	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1488.0	0	SC	0	2.5828	0	34.5658	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1489.0	0	SC	0	2.5827	0	34.5661	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1490.0	0	SC	0	2.5819	0	34.5662	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1491.0	0	SC	0	2.5810	0	34.5663	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1492.0	0	SC	0	2.5797	0	34.5664	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1493.0	0	SC	0	2.5790	0	34.5665	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1494.0	0	SC	0	2.5784	0	34.5665	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1495.0	0	SC	0	2.5784	0	34.5665	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1496.0	0	SC	0	2.5783	0	34.5667	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1497.0	0	SC	0	2.5762	0	34.5667	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1498.0	0	SC	0	2.5726	0	34.5671	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1499.0	0	SC	0	2.5725	0	34.5672	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1500.0	0	SC	0	2.5724	0	34.5674	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1501.0	0	SC	0	2.5720	0	34.5674	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1502.0	0	SC	0	2.5714	0	34.5675	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1503.0	0	SC	0	2.5697	0	34.5676	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1504.0	0	SC	0	2.5687	0	34.5676	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1505.0	0	SC	0	2.5688	0	34.5676	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1506.0	0	SC	0	2.5662	0	34.5679	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1507.0	0	SC	0	2.5661	0	34.5678	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1508.0	0	SC	0	2.5662	0	34.5678	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1509.0	0	SC	0	2.5657	0	34.5679	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1510.0	0	SC	0	2.5657	0	34.5678	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1511.0	0	SC	0	2.5649	0	34.5679	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1512.0	0	SC	0	2.5649	0	34.5678	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1513.0	0	SC	0	2.5652	0	34.5678	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1514.0	0	SC	0	2.5650	0	34.5679	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1515.0	0	SC	0	2.5644	0	34.5680	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1516.0	0	SC	0	2.5643	0	34.5678	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1517.0	0	SC	0	2.5627	0	34.5681	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1518.0	0	SC	0	2.5616	0	34.5683	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1519.0	0	SC	0	2.5615	0	34.5683	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1520.0	0	SC	0	2.5607	0	34.5685	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1521.0	0	SC	0	2.5601	0	34.5686	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1522.0	0	SC	0	2.5597	0	34.5687	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1523.0	0	SC	0	2.5561	0	34.5690	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1524.0	0	SC	0	2.5509	0	34.5694	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1525.0	0	SC	0	2.5485	0	34.5700	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1526.0	0	SC	0	2.5481	0	34.5698	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1527.0	0	SC	0	2.5477	0	34.5700	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1528.0	0	SC	0	2.5466	0	34.5702	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1529.0	0	SC	0	2.5456	0	34.5705	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1530.0	0	SC	0	2.5454	0	34.5703	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1531.0	0	SC	0	2.5441	0	34.5705	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1532.0	0	SC	0	2.5435	0	34.5706	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1533.0	0	SC	0	2.5429	0	34.5707	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1534.0	0	SC	0	2.5424	0	34.5708	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1535.0	0	SC	0	2.5423	0	34.5707	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1536.0	0	SC	0	2.5414	0	34.5707	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1537.0	0	SC	0	2.5410	0	34.5709	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1538.0	0	SC	0	2.5397	0	34.5708	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1539.0	0	SC	0	2.5364	0	34.5710	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1540.0	0	SC	0	2.5345	0	34.5711	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1541.0	0	SC	0	2.5321	0	34.5713	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1542.0	0	SC	0	2.5315	0	34.5715	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1543.0	0	SC	0	2.5302	0	34.5713	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1544.0	0	SC	0	2.5257	0	34.5709	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1545.0	0	SC	0	2.5194	0	34.5710	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1546.0	0	SC	0	2.5179	0	34.5722	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1547.0	0	SC	0	2.5156	0	34.5728	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1548.0	0	SC	0	2.5143	0	34.5734	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1549.0	0	SC	0	2.5086	0	34.5736	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1550.0	0	SC	0	2.5029	0	34.5744	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1551.0	0	SC	0	2.5021	0	34.5745	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1552.0	0	SC	0	2.5015	0	34.5749	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1553.0	0	SC	0	2.5017	0	34.5747	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1554.0	0	SC	0	2.5014	0	34.5748	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1555.0	0	SC	0	2.5010	0	34.5751	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1556.0	0	SC	0	2.4990	0	34.5754	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1557.0	0	SC	0	2.4972	0	34.5756	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1558.0	0	SC	0	2.4954	0	34.5760	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1559.0	0	SC	0	2.4931	0	34.5760	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1560.0	0	SC	0	2.4922	0	34.5762	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1561.0	0	SC	0	2.4924	0	34.5760	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1562.0	0	SC	0	2.4922	0	34.5760	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1563.0	0	SC	0	2.4922	0	34.5760	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1564.0	0	SC	0	2.4899	0	34.5765	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1565.0	0	SC	0	2.4890	0	34.5766	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1566.0	0	SC	0	2.4887	0	34.5765	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1567.0	0	SC	0	2.4884	0	34.5766	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1568.0	0	SC	0	2.4874	0	34.5767	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1569.0	0	SC	0	2.4826	0	34.5771	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1570.0	0	SC	0	2.4792	0	34.5773	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1571.0	0	SC	0	2.4778	0	34.5775	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1572.0	0	SC	0	2.4758	0	34.5777	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1573.0	0	SC	0	2.4740	0	34.5777	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1574.0	0	SC	0	2.4729	0	34.5778	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1575.0	0	SC	0	2.4727	0	34.5777	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1576.0	0	SC	0	2.4729	0	34.5779	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1577.0	0	SC	0	2.4723	0	34.5778	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1578.0	0	SC	0	2.4715	0	34.5781	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1579.0	0	SC	0	2.4707	0	34.5782	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1580.0	0	SC	0	2.4689	0	34.5784	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1581.0	0	SC	0	2.4685	0	34.5785	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1582.0	0	SC	0	2.4689	0	34.5784	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1583.0	0	SC	0	2.4682	0	34.5784	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1584.0	0	SC	0	2.4659	0	34.5788	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1585.0	0	SC	0	2.4640	0	34.5789	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1586.0	0	SC	0	2.4627	0	34.5790	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1587.0	0	SC	0	2.4621	0	34.5792	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1588.0	0	SC	0	2.4621	0	34.5790	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1589.0	0	SC	0	2.4608	0	34.5795	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1590.0	0	SC	0	2.4581	0	34.5800	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1591.0	0	SC	0	2.4576	0	34.5801	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1592.0	0	SC	0	2.4575	0	34.5801	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1593.0	0	SC	0	2.4569	0	34.5801	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1594.0	0	SC	0	2.4564	0	34.5802	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1595.0	0	SC	0	2.4558	0	34.5803	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1596.0	0	SC	0	2.4558	0	34.5802	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1597.0	0	SC	0	2.4541	0	34.5803	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1598.0	0	SC	0	2.4528	0	34.5804	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1599.0	0	SC	0	2.4521	0	34.5804	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1600.0	0	SC	0	2.4513	0	34.5805	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1601.0	0	SC	0	2.4509	0	34.5807	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1602.0	0	SC	0	2.4492	0	34.5809	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1603.0	0	SC	0	2.4478	0	34.5810	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1604.0	0	SC	0	2.4470	0	34.5811	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1605.0	0	SC	0	2.4447	0	34.5812	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1606.0	0	SC	0	2.4437	0	34.5815	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1607.0	0	SC	0	2.4434	0	34.5816	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1608.0	0	SC	0	2.4424	0	34.5815	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1609.0	0	SC	0	2.4416	0	34.5816	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1610.0	0	SC	0	2.4411	0	34.5819	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1611.0	0	SC	0	2.4406	0	34.5820	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1612.0	0	SC	0	2.4384	0	34.5823	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1613.0	0	SC	0	2.4336	0	34.5827	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1614.0	0	SC	0	2.4312	0	34.5830	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1615.0	0	SC	0	2.4308	0	34.5830	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1616.0	0	SC	0	2.4308	0	34.5829	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1617.0	0	SC	0	2.4300	0	34.5829	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1618.0	0	SC	0	2.4284	0	34.5833	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1619.0	0	SC	0	2.4282	0	34.5833	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1620.0	0	SC	0	2.4276	0	34.5835	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1621.0	0	SC	0	2.4273	0	34.5835	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1622.0	0	SC	0	2.4262	0	34.5835	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1623.0	0	SC	0	2.4235	0	34.5842	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1624.0	0	SC	0	2.4210	0	34.5846	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1625.0	0	SC	0	2.4198	0	34.5846	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1626.0	0	SC	0	2.4175	0	34.5850	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1627.0	0	SC	0	2.4163	0	34.5852	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1628.0	0	SC	0	2.4160	0	34.5852	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1629.0	0	SC	0	2.4156	0	34.5854	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1630.0	0	SC	0	2.4151	0	34.5856	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1631.0	0	SC	0	2.4142	0	34.5859	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1632.0	0	SC	0	2.4137	0	34.5859	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1633.0	0	SC	0	2.4131	0	34.5860	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1634.0	0	SC	0	2.4131	0	34.5859	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1635.0	0	SC	0	2.4118	0	34.5861	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1636.0	0	SC	0	2.4098	0	34.5866	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1637.0	0	SC	0	2.4088	0	34.5869	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1638.0	0	SC	0	2.4084	0	34.5867	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1639.0	0	SC	0	2.4080	0	34.5867	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1640.0	0	SC	0	2.4071	0	34.5869	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1641.0	0	SC	0	2.4055	0	34.5867	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1642.0	0	SC	0	2.4027	0	34.5870	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1643.0	0	SC	0	2.4002	0	34.5870	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1644.0	0	SC	0	2.3957	0	34.5877	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1645.0	0	SC	0	2.3943	0	34.5880	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1646.0	0	SC	0	2.3941	0	34.5880	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1647.0	0	SC	0	2.3935	0	34.5880	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1648.0	0	SC	0	2.3935	0	34.5884	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1649.0	0	SC	0	2.3933	0	34.5882	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1650.0	0	SC	0	2.3933	0	34.5882	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1651.0	0	SC	0	2.3921	0	34.5886	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1652.0	0	SC	0	2.3908	0	34.5888	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1653.0	0	SC	0	2.3874	0	34.5892	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1654.0	0	SC	0	2.3800	0	34.5904	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1655.0	0	SC	0	2.3775	0	34.5908	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1656.0	0	SC	0	2.3756	0	34.5910	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1657.0	0	SC	0	2.3745	0	34.5910	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1658.0	0	SC	0	2.3741	0	34.5912	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1659.0	0	SC	0	2.3731	0	34.5914	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1660.0	0	SC	0	2.3721	0	34.5917	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1661.0	0	SC	0	2.3718	0	34.5917	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1662.0	0	SC	0	2.3717	0	34.5918	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1663.0	0	SC	0	2.3718	0	34.5918	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1664.0	0	SC	0	2.3718	0	34.5918	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1665.0	0	SC	0	2.3712	0	34.5918	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1666.0	0	SC	0	2.3706	0	34.5917	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1667.0	0	SC	0	2.3704	0	34.5917	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1668.0	0	SC	0	2.3695	0	34.5921	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1669.0	0	SC	0	2.3683	0	34.5921	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1670.0	0	SC	0	2.3672	0	34.5924	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1671.0	0	SC	0	2.3670	0	34.5924	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1672.0	0	SC	0	2.3662	0	34.5925	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1673.0	0	SC	0	2.3657	0	34.5925	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1674.0	0	SC	0	2.3634	0	34.5927	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1675.0	0	SC	0	2.3576	0	34.5924	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1676.0	0	SC	0	2.3534	0	34.5925	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1677.0	0	SC	0	2.3519	0	34.5927	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1678.0	0	SC	0	2.3514	0	34.5927	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1679.0	0	SC	0	2.3510	0	34.5929	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1680.0	0	SC	0	2.3504	0	34.5932	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1681.0	0	SC	0	2.3507	0	34.5934	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1682.0	0	SC	0	2.3493	0	34.5936	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1683.0	0	SC	0	2.3444	0	34.5939	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1684.0	0	SC	0	2.3436	0	34.5938	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1685.0	0	SC	0	2.3425	0	34.5938	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1686.0	0	SC	0	2.3424	0	34.5938	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1687.0	0	SC	0	2.3420	0	34.5939	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1688.0	0	SC	0	2.3417	0	34.5937	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1689.0	0	SC	0	2.3412	0	34.5938	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1690.0	0	SC	0	2.3413	0	34.5940	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1691.0	0	SC	0	2.3412	0	34.5940	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1692.0	0	SC	0	2.3408	0	34.5939	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1693.0	0	SC	0	2.3405	0	34.5940	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1694.0	0	SC	0	2.3399	0	34.5941	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1695.0	0	SC	0	2.3384	0	34.5942	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1696.0	0	SC	0	2.3365	0	34.5946	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1697.0	0	SC	0	2.3340	0	34.5948	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1698.0	0	SC	0	2.3327	0	34.5949	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1699.0	0	SC	0	2.3321	0	34.5950	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1700.0	0	SC	0	2.3308	0	34.5950	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1701.0	0	SC	0	2.3293	0	34.5953	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1702.0	0	SC	0	2.3271	0	34.5954	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1703.0	0	SC	0	2.3243	0	34.5959	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1704.0	0	SC	0	2.3216	0	34.5961	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1705.0	0	SC	0	2.3219	0	34.5956	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1706.0	0	SC	0	2.3206	0	34.5962	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1707.0	0	SC	0	2.3202	0	34.5963	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1708.0	0	SC	0	2.3194	0	34.5963	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1709.0	0	SC	0	2.3183	0	34.5964	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1710.0	0	SC	0	2.3175	0	34.5966	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1711.0	0	SC	0	2.3167	0	34.5966	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1712.0	0	SC	0	2.3169	0	34.5966	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1713.0	0	SC	0	2.3150	0	34.5967	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1714.0	0	SC	0	2.3137	0	34.5968	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1715.0	0	SC	0	2.3098	0	34.5971	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1716.0	0	SC	0	2.3066	0	34.5972	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1717.0	0	SC	0	2.3051	0	34.5974	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1718.0	0	SC	0	2.3028	0	34.5974	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1719.0	0	SC	0	2.3015	0	34.5976	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1720.0	0	SC	0	2.3005	0	34.5978	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1721.0	0	SC	0	2.2979	0	34.5979	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1722.0	0	SC	0	2.2952	0	34.5982	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1723.0	0	SC	0	2.2915	0	34.5984	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1724.0	0	SC	0	2.2869	0	34.5989	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1725.0	0	SC	0	2.2854	0	34.5989	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1726.0	0	SC	0	2.2841	0	34.5994	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1727.0	0	SC	0	2.2828	0	34.6000	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1728.0	0	SC	0	2.2808	0	34.6009	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1729.0	0	SC	0	2.2808	0	34.6007	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1730.0	0	SC	0	2.2806	0	34.6009	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1731.0	0	SC	0	2.2804	0	34.6010	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1732.0	0	SC	0	2.2802	0	34.6011	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1733.0	0	SC	0	2.2802	0	34.6011	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1734.0	0	SC	0	2.2800	0	34.6011	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1735.0	0	SC	0	2.2797	0	34.6012	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1736.0	0	SC	0	2.2795	0	34.6011	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1737.0	0	SC	0	2.2783	0	34.6015	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1738.0	0	SC	0	2.2781	0	34.6014	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1739.0	0	SC	0	2.2772	0	34.6017	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1740.0	0	SC	0	2.2768	0	34.6019	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1741.0	0	SC	0	2.2768	0	34.6019	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1742.0	0	SC	0	2.2768	0	34.6019	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1743.0	0	SC	0	2.2766	0	34.6019	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1744.0	0	SC	0	2.2760	0	34.6021	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1745.0	0	SC	0	2.2737	0	34.6022	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1746.0	0	SC	0	2.2722	0	34.6024	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1747.0	0	SC	0	2.2714	0	34.6024	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1748.0	0	SC	0	2.2705	0	34.6025	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1749.0	0	SC	0	2.2697	0	34.6026	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1750.0	0	SC	0	2.2690	0	34.6026	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1751.0	0	SC	0	2.2665	0	34.6027	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1752.0	0	SC	0	2.2615	0	34.6032	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1753.0	0	SC	0	2.2591	0	34.6034	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1754.0	0	SC	0	2.2583	0	34.6034	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1755.0	0	SC	0	2.2578	0	34.6036	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1756.0	0	SC	0	2.2576	0	34.6037	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1757.0	0	SC	0	2.2573	0	34.6038	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1758.0	0	SC	0	2.2568	0	34.6038	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1759.0	0	SC	0	2.2562	0	34.6037	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1760.0	0	SC	0	2.2564	0	34.6036	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1761.0	0	SC	0	2.2547	0	34.6038	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1762.0	0	SC	0	2.2510	0	34.6040	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1763.0	0	SC	0	2.2465	0	34.6042	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1764.0	0	SC	0	2.2433	0	34.6045	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1765.0	0	SC	0	2.2415	0	34.6046	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1766.0	0	SC	0	2.2414	0	34.6044	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1767.0	0	SC	0	2.2383	0	34.6049	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1768.0	0	SC	0	2.2368	0	34.6051	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1769.0	0	SC	0	2.2355	0	34.6051	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1770.0	0	SC	0	2.2351	0	34.6051	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1771.0	0	SC	0	2.2349	0	34.6051	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1772.0	0	SC	0	2.2338	0	34.6054	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1773.0	0	SC	0	2.2337	0	34.6053	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1774.0	0	SC	0	2.2333	0	34.6053	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1775.0	0	SC	0	2.2328	0	34.6054	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1776.0	0	SC	0	2.2331	0	34.6054	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1777.0	0	SC	0	2.2326	0	34.6054	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1778.0	0	SC	0	2.2324	0	34.6054	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1779.0	0	SC	0	2.2322	0	34.6055	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1780.0	0	SC	0	2.2318	0	34.6055	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1781.0	0	SC	0	2.2316	0	34.6055	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1782.0	0	SC	0	2.2313	0	34.6056	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1783.0	0	SC	0	2.2292	0	34.6058	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1784.0	0	SC	0	2.2267	0	34.6059	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1785.0	0	SC	0	2.2259	0	34.6061	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1786.0	0	SC	0	2.2258	0	34.6062	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1787.0	0	SC	0	2.2257	0	34.6061	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1788.0	0	SC	0	2.2249	0	34.6061	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1789.0	0	SC	0	2.2223	0	34.6067	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1790.0	0	SC	0	2.2192	0	34.6072	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1791.0	0	SC	0	2.2158	0	34.6078	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1792.0	0	SC	0	2.2145	0	34.6083	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1793.0	0	SC	0	2.2139	0	34.6084	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1794.0	0	SC	0	2.2133	0	34.6086	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1795.0	0	SC	0	2.2130	0	34.6087	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1796.0	0	SC	0	2.2129	0	34.6086	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1797.0	0	SC	0	2.2123	0	34.6089	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1798.0	0	SC	0	2.2118	0	34.6089	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1799.0	0	SC	0	2.2115	0	34.6092	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1800.0	0	SC	0	2.2113	0	34.6092	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1801.0	0	SC	0	2.2111	0	34.6092	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1802.0	0	SC	0	2.2086	0	34.6094	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1803.0	0	SC	0	2.2067	0	34.6096	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1804.0	0	SC	0	2.2057	0	34.6099	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1805.0	0	SC	0	2.2052	0	34.6098	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1806.0	0	SC	0	2.2051	0	34.6098	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1807.0	0	SC	0	2.2052	0	34.6096	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1808.0	0	SC	0	2.2051	0	34.6100	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1809.0	0	SC	0	2.2046	0	34.6100	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1810.0	0	SC	0	2.2040	0	34.6100	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1811.0	0	SC	0	2.2038	0	34.6100	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1812.0	0	SC	0	2.2027	0	34.6102	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1813.0	0	SC	0	2.1995	0	34.6101	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1814.0	0	SC	0	2.1965	0	34.6106	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1815.0	0	SC	0	2.1944	0	34.6108	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1816.0	0	SC	0	2.1928	0	34.6108	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1817.0	0	SC	0	2.1903	0	34.6111	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1818.0	0	SC	0	2.1833	0	34.6111	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1819.0	0	SC	0	2.1766	0	34.6122	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1820.0	0	SC	0	2.1761	0	34.6121	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1821.0	0	SC	0	2.1760	0	34.6122	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1822.0	0	SC	0	2.1758	0	34.6121	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1823.0	0	SC	0	2.1753	0	34.6122	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1824.0	0	SC	0	2.1743	0	34.6124	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1825.0	0	SC	0	2.1738	0	34.6126	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1826.0	0	SC	0	2.1738	0	34.6124	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1827.0	0	SC	0	2.1735	0	34.6125	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1828.0	0	SC	0	2.1729	0	34.6126	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1829.0	0	SC	0	2.1721	0	34.6126	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1830.0	0	SC	0	2.1715	0	34.6128	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1831.0	0	SC	0	2.1714	0	34.6128	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1832.0	0	SC	0	2.1714	0	34.6129	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1833.0	0	SC	0	2.1712	0	34.6128	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1834.0	0	SC	0	2.1711	0	34.6128	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1835.0	0	SC	0	2.1697	0	34.6130	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1836.0	0	SC	0	2.1681	0	34.6131	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1837.0	0	SC	0	2.1673	0	34.6132	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1838.0	0	SC	0	2.1657	0	34.6135	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1839.0	0	SC	0	2.1633	0	34.6135	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1840.0	0	SC	0	2.1614	0	34.6137	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1841.0	0	SC	0	2.1594	0	34.6139	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1842.0	0	SC	0	2.1575	0	34.6140	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1843.0	0	SC	0	2.1581	0	34.6140	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1844.0	0	SC	0	2.1566	0	34.6141	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1845.0	0	SC	0	2.1563	0	34.6143	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1846.0	0	SC	0	2.1564	0	34.6141	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1847.0	0	SC	0	2.1564	0	34.6143	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1848.0	0	SC	0	2.1563	0	34.6144	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1849.0	0	SC	0	2.1565	0	34.6141	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1850.0	0	SC	0	2.1565	0	34.6143	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1851.0	0	SC	0	2.1566	0	34.6144	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1852.0	0	SC	0	2.1567	0	34.6144	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1853.0	0	SC	0	2.1566	0	34.6144	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1854.0	0	SC	0	2.1566	0	34.6144	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1855.0	0	SC	0	2.1564	0	34.6144	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1856.0	0	SC	0	2.1533	0	34.6144	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1857.0	0	SC	0	2.1504	0	34.6146	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1858.0	0	SC	0	2.1487	0	34.6149	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1859.0	0	SC	0	2.1480	0	34.6150	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1860.0	0	SC	0	2.1476	0	34.6151	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1861.0	0	SC	0	2.1471	0	34.6151	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1862.0	0	SC	0	2.1467	0	34.6151	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1863.0	0	SC	0	2.1445	0	34.6155	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1864.0	0	SC	0	2.1423	0	34.6158	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1865.0	0	SC	0	2.1410	0	34.6158	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1866.0	0	SC	0	2.1407	0	34.6160	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1867.0	0	SC	0	2.1405	0	34.6160	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1868.0	0	SC	0	2.1403	0	34.6160	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1869.0	0	SC	0	2.1400	0	34.6161	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1870.0	0	SC	0	2.1399	0	34.6161	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1871.0	0	SC	0	2.1394	0	34.6162	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1872.0	0	SC	0	2.1390	0	34.6161	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1873.0	0	SC	0	2.1367	0	34.6163	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1874.0	0	SC	0	2.1352	0	34.6165	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1875.0	0	SC	0	2.1333	0	34.6169	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1876.0	0	SC	0	2.1327	0	34.6169	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1877.0	0	SC	0	2.1320	0	34.6169	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1878.0	0	SC	0	2.1308	0	34.6170	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1879.0	0	SC	0	2.1304	0	34.6169	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1880.0	0	SC	0	2.1301	0	34.6170	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1881.0	0	SC	0	2.1293	0	34.6173	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1882.0	0	SC	0	2.1285	0	34.6171	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1883.0	0	SC	0	2.1278	0	34.6174	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1884.0	0	SC	0	2.1276	0	34.6175	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1885.0	0	SC	0	2.1268	0	34.6173	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1886.0	0	SC	0	2.1231	0	34.6178	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1887.0	0	SC	0	2.1229	0	34.6179	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1888.0	0	SC	0	2.1227	0	34.6179	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1889.0	0	SC	0	2.1222	0	34.6179	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1890.0	0	SC	0	2.1219	0	34.6179	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1891.0	0	SC	0	2.1217	0	34.6181	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1892.0	0	SC	0	2.1210	0	34.6181	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1893.0	0	SC	0	2.1206	0	34.6181	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1894.0	0	SC	0	2.1201	0	34.6181	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1895.0	0	SC	0	2.1194	0	34.6181	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1896.0	0	SC	0	2.1186	0	34.6183	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1897.0	0	SC	0	2.1180	0	34.6183	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1898.0	0	SC	0	2.1174	0	34.6183	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1899.0	0	SC	0	2.1152	0	34.6183	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1900.0	0	SC	0	2.1116	0	34.6188	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1901.0	0	SC	0	2.1112	0	34.6188	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1902.0	0	SC	0	2.1112	0	34.6188	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1903.0	0	SC	0	2.1110	0	34.6188	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1904.0	0	SC	0	2.1106	0	34.6190	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1905.0	0	SC	0	2.1101	0	34.6188	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1906.0	0	SC	0	2.1086	0	34.6192	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1907.0	0	SC	0	2.1085	0	34.6190	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1908.0	0	SC	0	2.1084	0	34.6192	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1909.0	0	SC	0	2.1083	0	34.6193	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1910.0	0	SC	0	2.1083	0	34.6194	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1911.0	0	SC	0	2.1084	0	34.6193	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1912.0	0	SC	0	2.1082	0	34.6193	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1913.0	0	SC	0	2.1081	0	34.6193	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1914.0	0	SC	0	2.1082	0	34.6194	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1915.0	0	SC	0	2.1079	0	34.6193	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1916.0	0	SC	0	2.1075	0	34.6193	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1917.0	0	SC	0	2.1062	0	34.6195	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1918.0	0	SC	0	2.1049	0	34.6194	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1919.0	0	SC	0	2.1024	0	34.6198	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1920.0	0	SC	0	2.1011	0	34.6199	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1921.0	0	SC	0	2.0977	0	34.6201	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1922.0	0	SC	0	2.0965	0	34.6201	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1923.0	0	SC	0	2.0955	0	34.6201	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1924.0	0	SC	0	2.0950	0	34.6203	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1925.0	0	SC	0	2.0946	0	34.6205	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1926.0	0	SC	0	2.0941	0	34.6206	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1927.0	0	SC	0	2.0931	0	34.6207	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1928.0	0	SC	0	2.0925	0	34.6205	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1929.0	0	SC	0	2.0908	0	34.6207	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1930.0	0	SC	0	2.0899	0	34.6208	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1931.0	0	SC	0	2.0893	0	34.6209	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1932.0	0	SC	0	2.0887	0	34.6211	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1933.0	0	SC	0	2.0877	0	34.6210	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1934.0	0	SC	0	2.0848	0	34.6213	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1935.0	0	SC	0	2.0815	0	34.6215	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1936.0	0	SC	0	2.0795	0	34.6216	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1937.0	0	SC	0	2.0765	0	34.6220	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1938.0	0	SC	0	2.0753	0	34.6221	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1939.0	0	SC	0	2.0747	0	34.6223	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1940.0	0	SC	0	2.0742	0	34.6222	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1941.0	0	SC	0	2.0739	0	34.6221	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1942.0	0	SC	0	2.0735	0	34.6223	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1943.0	0	SC	0	2.0734	0	34.6223	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1944.0	0	SC	0	2.0713	0	34.6225	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1945.0	0	SC	0	2.0705	0	34.6225	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1946.0	0	SC	0	2.0704	0	34.6225	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1947.0	0	SC	0	2.0705	0	34.6225	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1948.0	0	SC	0	2.0701	0	34.6227	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1949.0	0	SC	0	2.0691	0	34.6227	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1950.0	0	SC	0	2.0682	0	34.6228	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1951.0	0	SC	0	2.0658	0	34.6230	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1952.0	0	SC	0	2.0646	0	34.6230	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1953.0	0	SC	0	2.0641	0	34.6230	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1954.0	0	SC	0	2.0641	0	34.6230	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1955.0	0	SC	0	2.0640	0	34.6231	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1956.0	0	SC	0	2.0636	0	34.6230	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1957.0	0	SC	0	2.0628	0	34.6231	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1958.0	0	SC	0	2.0622	0	34.6232	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1959.0	0	SC	0	2.0607	0	34.6235	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1960.0	0	SC	0	2.0597	0	34.6235	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1961.0	0	SC	0	2.0588	0	34.6236	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1962.0	0	SC	0	2.0579	0	34.6236	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1963.0	0	SC	0	2.0569	0	34.6237	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1964.0	0	SC	0	2.0551	0	34.6237	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1965.0	0	SC	0	2.0535	0	34.6237	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1966.0	0	SC	0	2.0533	0	34.6237	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1967.0	0	SC	0	2.0527	0	34.6238	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1968.0	0	SC	0	2.0517	0	34.6241	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1969.0	0	SC	0	2.0496	0	34.6244	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1970.0	0	SC	0	2.0492	0	34.6251	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1971.0	0	SC	0	2.0494	0	34.6250	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1972.0	0	SC	0	2.0494	0	34.6250	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1973.0	0	SC	0	2.0492	0	34.6250	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1974.0	0	SC	0	2.0494	0	34.6251	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1975.0	0	SC	0	2.0497	0	34.6252	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1976.0	0	SC	0	2.0502	0	34.6252	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1977.0	0	SC	0	2.0504	0	34.6253	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1978.0	0	SC	0	2.0505	0	34.6253	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1979.0	0	SC	0	2.0506	0	34.6252	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1980.0	0	SC	0	2.0503	0	34.6254	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1981.0	0	SC	0	2.0493	0	34.6256	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1982.0	0	SC	0	2.0489	0	34.6256	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1983.0	0	SC	0	2.0487	0	34.6255	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1984.0	0	SC	0	2.0487	0	34.6256	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1985.0	0	SC	0	2.0489	0	34.6257	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1986.0	0	SC	0	2.0485	0	34.6257	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1987.0	0	SC	0	2.0478	0	34.6258	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1988.0	0	SC	0	2.0481	0	34.6255	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1989.0	0	SC	0	2.0459	0	34.6259	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1990.0	0	SC	0	2.0435	0	34.6261	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1991.0	0	SC	0	2.0422	0	34.6263	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1992.0	0	SC	0	2.0413	0	34.6263	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1993.0	0	SC	0	2.0409	0	34.6263	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1994.0	0	SC	0	2.0408	0	34.6262	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1995.0	0	SC	0	2.0402	0	34.6263	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1996.0	0	SC	0	2.0401	0	34.6263	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1997.0	0	SC	0	2.0398	0	34.6265	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1998.0	0	SC	0	2.0398	0	34.6263	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	1999.0	0	SC	0	2.0399	0	34.6263	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2000.0	0	SC	0	2.0394	0	34.6266	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2001.0	0	SC	0	2.0386	0	34.6266	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2002.0	0	SC	0	2.0376	0	34.6267	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2003.0	0	SC	0	2.0372	0	34.6267	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2004.0	0	SC	0	2.0373	0	34.6267	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2005.0	0	SC	0	2.0369	0	34.6268	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2006.0	0	SC	0	2.0367	0	34.6268	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2007.0	0	SC	0	2.0365	0	34.6267	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2008.0	0	SC	0	2.0360	0	34.6268	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2009.0	0	SC	0	2.0359	0	34.6268	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2010.0	0	SC	0	2.0348	0	34.6270	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2011.0	0	SC	0	2.0344	0	34.6271	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2012.0	0	SC	0	2.0342	0	34.6270	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2013.0	0	SC	0	2.0339	0	34.6270	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2014.0	0	SC	0	2.0339	0	34.6269	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2015.0	0	SC	0	2.0339	0	34.6270	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2016.0	0	SC	0	2.0338	0	34.6268	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2017.0	0	SC	0	2.0331	0	34.6273	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2018.0	0	SC	0	2.0325	0	34.6273	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2019.0	0	SC	0	2.0323	0	34.6273	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2020.0	0	SC	0	2.0320	0	34.6274	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2021.0	0	SC	0	2.0315	0	34.6275	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2022.0	0	SC	0	2.0311	0	34.6273	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2023.0	0	SC	0	2.0306	0	34.6274	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2024.0	0	SC	0	2.0298	0	34.6276	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2025.0	0	SC	0	2.0288	0	34.6276	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2026.0	0	SC	0	2.0276	0	34.6277	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2027.0	0	SC	0	2.0271	0	34.6278	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2028.0	0	SC	0	2.0253	0	34.6280	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2029.0	0	SC	0	2.0243	0	34.6280	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2030.0	0	SC	0	2.0224	0	34.6281	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2031.0	0	SC	0	2.0201	0	34.6284	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2032.0	0	SC	0	2.0188	0	34.6284	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2033.0	0	SC	0	2.0180	0	34.6284	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2034.0	0	SC	0	2.0169	0	34.6287	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2035.0	0	SC	0	2.0165	0	34.6287	0
JGQH___2007568	004	C	08/01/2007	19:54	137.0119	21.0122	0	2036.0	0	SC	0	2.0163	0	34.6285	0
JGQH___2007568	005	B	08/02/2007	01:14	137.0000	22.0000	0	0.0	0	SC	0	29.370	0	34.799	0
JGQH___2007568	005	B	08/02/2007	01:14	137.0000	22.0000	0	10.0	0	SC	0	29.321	0	34.799	0
JGQH___2007568	005	B	08/02/2007	01:14	137.0000	22.0000	0	20.0	0	SC	0	29.294	0	34.800	0
JGQH___2007568	005	B	08/02/2007	01:14	137.0000	22.0000	0	30.0	0	SC	0	29.125	0	34.808	0
JGQH___2007568	005	B	08/02/2007	01:14	137.0000	22.0000	0	50.0	0	SC	0	25.573	0	35.023	0
JGQH___2007568	005	B	08/02/2007	01:14	137.0000	22.0000	0	75.0	0	SC	0	23.991	0	35.021	0
JGQH___2007568	005	B	08/02/2007	01:14	137.0000	22.0000	0	100.0	0	SC	0	22.848	0	35.001	0
JGQH___2007568	005	B	08/02/2007	01:14	137.0000	22.0000	0	125.0	0	SC	0	21.480	0	34.943	0
JGQH___2007568	005	B	08/02/2007	01:14	137.0000	22.0000	0	150.0	0	SC	0	20.381	0	34.951	0
JGQH___2007568	005	B	08/02/2007	01:14	137.0000	22.0000	0	200.0	0	SC	0	18.176	0	34.828	0
JGQH___2007568	005	B	08/02/2007	01:14	137.0000	22.0000	0	250.0	0	SC	0	16.946	0	34.752	0
JGQH___2007568	005	B	08/02/2007	01:14	137.0000	22.0000	0	300.0	0	SC	0	15.888	0	34.659	0
JGQH___2007568	005	B	08/02/2007	01:14	137.0000	22.0000	0	400.0	0	SC	0	12.279	0	34.367	0
JGQH___2007568	005	B	08/02/2007	01:14	137.0000	22.0000	0	500.0	0	SC	0	9.370	0	34.195	0
JGQH___2007568	005	B	08/02/2007	01:14	137.0000	22.0000	0	600.0	0	SC	0	7.237	0	34.117	0
JGQH___2007568	005	B	08/02/2007	01:14	137.0000	22.0000	0	700.0	0	SC	0	5.633	0	34.171	0
JGQH___2007568	005	B	08/02/2007	01:14	137.0000	22.0000	0	800.0	0	SC	0	4.615	0	34.243	0
JGQH___2007568	005	B	08/02/2007	01:14	137.0000	22.0000	0	900.0	0	SC	0	4.093	0	34.327	0
JGQH___2007568	005	B	08/02/2007	01:14	137.0000	22.0000	0	1000.0	0	SC	0	3.711	0	34.389	0
JGQH___2007568	005	B	08/02/2007	01:14	137.0000	22.0000	0	1200.0	0	SC	0	2.967	0	34.479	0
JGQH___2007568	005	B	08/02/2007	01:14	137.0000	22.0000	0	1500.0	0	SC	0	2.554	0	34.567	0
JGQH___2007568	005	B	08/02/2007	01:14	137.0000	22.0000	0	2000.0	0	SC	0	1.997	0	34.626	0
JGQH___2008569	001	B	01/29/2008	12:01	137.0000	22.0000	0	0.0	0	SC	0	25.751	0	34.671	0
JGQH___2008569	001	B	01/29/2008	12:01	137.0000	22.0000	0	10.0	0	SC	0	25.750	0	34.671	0
JGQH___2008569	001	B	01/29/2008	12:01	137.0000	22.0000	0	20.0	0	SC	0	25.376	0	34.671	0
JGQH___2008569	001	B	01/29/2008	12:01	137.0000	22.0000	0	30.0	0	SC	0	25.347	0	34.670	0
JGQH___2008569	001	B	01/29/2008	12:01	137.0000	22.0000	0	50.0	0	SC	0	25.332	0	34.673	0
JGQH___2008569	001	B	01/29/2008	12:01	137.0000	22.0000	0	75.0	0	SC	0	25.364	0	34.691	0
JGQH___2008569	001	B	01/29/2008	12:01	137.0000	22.0000	0	100.0	0	SC	0	24.167	0	34.785	0
JGQH___2008569	001	B	01/29/2008	12:01	137.0000	22.0000	0	125.0	0	SC	0	23.472	0	34.800	0
JGQH___2008569	001	B	01/29/2008	12:01	137.0000	22.0000	0	150.0	0	SC	0	22.900	0	34.801	0
JGQH___2008569	001	B	01/29/2008	12:01	137.0000	22.0000	0	200.0	0	SC	0	20.757	0	34.876	0
JGQH___2008569	001	B	01/29/2008	12:01	137.0000	22.0000	0	250.0	0	SC	0	18.768	0	34.829	0
JGQH___2008569	001	B	01/29/2008	12:01	137.0000	22.0000	0	300.0	0	SC	0	17.356	0	34.774	0
JGQH___2008569	001	B	01/29/2008	12:01	137.0000	22.0000	0	400.0	0	SC	0	14.558	0	34.549	0
JGQH___2008569	001	B	01/29/2008	12:01	137.0000	22.0000	0	500.0	0	SC	0	10.851	0	34.278	0
JGQH___2008569	001	B	01/29/2008	12:01	137.0000	22.0000	0	600.0	0	SC	0	8.293	0	34.145	0
JGQH___2008569	001	B	01/29/2008	12:01	137.0000	22.0000	0	700.0	0	SC	0	6.255	0	34.146	0
JGQH___2008569	001	B	01/29/2008	12:01	137.0000	22.0000	0	800.0	0	SC	0	5.285	0	34.237	0
JGQH___2008569	001	B	01/29/2008	12:01	137.0000	22.0000	0	900.0	0	SC	0	4.725	0	34.321	0
JGQH___2008569	001	B	01/29/2008	12:01	137.0000	22.0000	0	1000.0	0	SC	0	4.015	0	34.358	0
JGQH___2008569	001	B	01/29/2008	12:01	137.0000	22.0000	0	1200.0	0	SC	0	3.218	0	34.455	0
JGQH___2008569	001	B	01/29/2008	12:01	137.0000	22.0000	0	1500.0	0	SC	0	2.634	0	34.545	0
JGQH___2008569	001	B	01/29/2008	12:01	137.0000	22.0000	0	2000.0	0	SC	0	2.047	0	34.615	0
JGQH___2008569	002	B	01/29/2008	18:04	137.0000	21.0000	0	0.0	0	SC	0	26.910	0	34.691	0
JGQH___2008569	002	B	01/29/2008	18:04	137.0000	21.0000	0	10.0	0	SC	0	26.936	0	34.694	0
JGQH___2008569	002	B	01/29/2008	18:04	137.0000	21.0000	0	20.0	0	SC	0	26.921	0	34.693	0
JGQH___2008569	002	B	01/29/2008	18:04	137.0000	21.0000	0	30.0	0	SC	0	26.922	0	34.692	0
JGQH___2008569	002	B	01/29/2008	18:04	137.0000	21.0000	0	50.0	0	SC	0	26.915	0	34.691	0
JGQH___2008569	002	B	01/29/2008	18:04	137.0000	21.0000	0	75.0	0	SC	0	26.926	0	34.738	0
JGQH___2008569	002	B	01/29/2008	18:04	137.0000	21.0000	0	100.0	0	SC	0	26.028	0	35.009	0
JGQH___2008569	002	B	01/29/2008	18:04	137.0000	21.0000	0	125.0	0	SC	0	24.805	0	35.069	0
JGQH___2008569	002	B	01/29/2008	18:04	137.0000	21.0000	0	150.0	0	SC	0	22.788	0	34.992	0
JGQH___2008569	002	B	01/29/2008	18:04	137.0000	21.0000	0	200.0	0	SC	0	20.141	0	34.905	0
JGQH___2008569	002	B	01/29/2008	18:04	137.0000	21.0000	0	250.0	0	SC	0	18.421	0	34.822	0
JGQH___2008569	002	B	01/29/2008	18:04	137.0000	21.0000	0	300.0	0	SC	0	17.203	0	34.763	0
JGQH___2008569	002	B	01/29/2008	18:04	137.0000	21.0000	0	400.0	0	SC	0	14.275	0	34.519	0
JGQH___2008569	002	B	01/29/2008	18:04	137.0000	21.0000	0	500.0	0	SC	0	10.978	0	34.283	0
JGQH___2008569	002	B	01/29/2008	18:04	137.0000	21.0000	0	600.0	0	SC	0	8.159	0	34.210	0
JGQH___2008569	002	B	01/29/2008	18:04	137.0000	21.0000	0	700.0	0	SC	0	5.957	0	34.212	0
JGQH___2008569	002	B	01/29/2008	18:04	137.0000	21.0000	0	800.0	0	SC	0	5.269	0	34.290	0
JGQH___2008569	002	B	01/29/2008	18:04	137.0000	21.0000	0	900.0	0	SC	0	4.484	0	34.354	0
JGQH___2008569	002	B	01/29/2008	18:04	137.0000	21.0000	0	1000.0	0	SC	0	4.046	0	34.426	0
JGQH___2008569	002	B	01/29/2008	18:04	137.0000	21.0000	0	1200.0	0	SC	0	3.219	0	34.498	0
JGQH___2008569	002	B	01/29/2008	18:04	137.0000	21.0000	0	1500.0	0	SC	0	2.583	0	34.564	0
JGQH___2008569	002	B	01/29/2008	18:04	137.0000	21.0000	0	2000.0	0	SC	0	2.071	0	34.621	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2.0	0	SC	0	26.9101	0	34.6914	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	3.0	0	SC	0	26.9114	0	34.6916	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	4.0	0	SC	0	26.9105	0	34.6915	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	5.0	0	SC	0	26.9107	0	34.6918	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	6.0	0	SC	0	26.9175	0	34.6935	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	7.0	0	SC	0	26.9361	0	34.6939	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	8.0	0	SC	0	26.9397	0	34.6939	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	9.0	0	SC	0	26.9332	0	34.6936	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	10.0	0	SC	0	26.9364	0	34.6937	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	11.0	0	SC	0	26.9408	0	34.6938	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	12.0	0	SC	0	26.9401	0	34.6932	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	13.0	0	SC	0	26.9410	0	34.6932	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	14.0	0	SC	0	26.9369	0	34.6932	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	15.0	0	SC	0	26.9206	0	34.6933	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	16.0	0	SC	0	26.9201	0	34.6930	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	17.0	0	SC	0	26.9208	0	34.6929	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	18.0	0	SC	0	26.9208	0	34.6927	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	19.0	0	SC	0	26.9211	0	34.6926	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	20.0	0	SC	0	26.9216	0	34.6927	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	21.0	0	SC	0	26.9226	0	34.6930	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	22.0	0	SC	0	26.9227	0	34.6931	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	23.0	0	SC	0	26.9231	0	34.6928	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	24.0	0	SC	0	26.9230	0	34.6927	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	25.0	0	SC	0	26.9229	0	34.6926	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	26.0	0	SC	0	26.9228	0	34.6923	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	27.0	0	SC	0	26.9226	0	34.6923	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	28.0	0	SC	0	26.9224	0	34.6923	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	29.0	0	SC	0	26.9241	0	34.6928	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	30.0	0	SC	0	26.9227	0	34.6924	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	31.0	0	SC	0	26.9242	0	34.6927	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	32.0	0	SC	0	26.9235	0	34.6925	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	33.0	0	SC	0	26.9241	0	34.6928	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	34.0	0	SC	0	26.9239	0	34.6927	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	35.0	0	SC	0	26.9238	0	34.6928	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	36.0	0	SC	0	26.9238	0	34.6927	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	37.0	0	SC	0	26.9233	0	34.6925	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	38.0	0	SC	0	26.9229	0	34.6922	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	39.0	0	SC	0	26.9225	0	34.6920	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	40.0	0	SC	0	26.9195	0	34.6912	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	41.0	0	SC	0	26.9191	0	34.6913	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	42.0	0	SC	0	26.9157	0	34.6910	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	43.0	0	SC	0	26.9150	0	34.6909	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	44.0	0	SC	0	26.9163	0	34.6910	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	45.0	0	SC	0	26.9169	0	34.6909	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	46.0	0	SC	0	26.9156	0	34.6908	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	47.0	0	SC	0	26.9144	0	34.6908	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	48.0	0	SC	0	26.9150	0	34.6909	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	49.0	0	SC	0	26.9152	0	34.6909	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	50.0	0	SC	0	26.9153	0	34.6907	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	51.0	0	SC	0	26.9159	0	34.6906	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	52.0	0	SC	0	26.9159	0	34.6911	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	53.0	0	SC	0	26.9168	0	34.6914	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	54.0	0	SC	0	26.9174	0	34.6911	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	55.0	0	SC	0	26.9162	0	34.6906	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	56.0	0	SC	0	26.9160	0	34.6906	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	57.0	0	SC	0	26.9166	0	34.6907	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	58.0	0	SC	0	26.9181	0	34.6912	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	59.0	0	SC	0	26.9176	0	34.6909	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	60.0	0	SC	0	26.9173	0	34.6908	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	61.0	0	SC	0	26.9173	0	34.6906	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	62.0	0	SC	0	26.9124	0	34.6884	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	63.0	0	SC	0	26.9140	0	34.6892	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	64.0	0	SC	0	26.8959	0	34.6826	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	65.0	0	SC	0	26.8839	0	34.6795	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	66.0	0	SC	0	26.8823	0	34.6792	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	67.0	0	SC	0	26.8858	0	34.6818	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	68.0	0	SC	0	26.8837	0	34.6813	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	69.0	0	SC	0	26.8886	0	34.6850	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	70.0	0	SC	0	26.8931	0	34.6910	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	71.0	0	SC	0	26.8891	0	34.6928	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	72.0	0	SC	0	26.8852	0	34.6931	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	73.0	0	SC	0	26.8819	0	34.6937	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	74.0	0	SC	0	26.8908	0	34.7043	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	75.0	0	SC	0	26.9157	0	34.7276	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	76.0	0	SC	0	26.9338	0	34.7493	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	77.0	0	SC	0	26.9357	0	34.8107	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	78.0	0	SC	0	26.9222	0	34.7815	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	79.0	0	SC	0	26.8895	0	34.8491	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	80.0	0	SC	0	26.8352	0	34.8532	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	81.0	0	SC	0	26.8215	0	34.8479	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	82.0	0	SC	0	26.7828	0	34.8379	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	83.0	0	SC	0	26.7389	0	34.8410	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	84.0	0	SC	0	26.7121	0	34.8559	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	85.0	0	SC	0	26.6551	0	34.8727	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	86.0	0	SC	0	26.6062	0	34.8818	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	87.0	0	SC	0	26.5775	0	34.8834	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	88.0	0	SC	0	26.5349	0	34.8830	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	89.0	0	SC	0	26.4824	0	34.8888	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	90.0	0	SC	0	26.4738	0	34.8898	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	91.0	0	SC	0	26.4540	0	34.8920	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	92.0	0	SC	0	26.4332	0	34.8959	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	93.0	0	SC	0	26.3987	0	34.9045	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	94.0	0	SC	0	26.3600	0	34.9122	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	95.0	0	SC	0	26.3184	0	34.9212	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	96.0	0	SC	0	26.2368	0	34.9444	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	97.0	0	SC	0	26.1996	0	34.9570	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	98.0	0	SC	0	26.1506	0	34.9690	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	99.0	0	SC	0	26.0803	0	34.9823	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	100.0	0	SC	0	26.0388	0	35.0001	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	101.0	0	SC	0	26.0186	0	35.0128	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	102.0	0	SC	0	25.9875	0	35.0222	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	103.0	0	SC	0	25.9407	0	35.0287	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	104.0	0	SC	0	25.8265	0	35.0486	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	105.0	0	SC	0	25.7952	0	35.0526	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	106.0	0	SC	0	25.7910	0	35.0533	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	107.0	0	SC	0	25.7855	0	35.0542	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	108.0	0	SC	0	25.7800	0	35.0552	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	109.0	0	SC	0	25.7556	0	35.0570	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	110.0	0	SC	0	25.6958	0	35.0623	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	111.0	0	SC	0	25.6264	0	35.0638	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	112.0	0	SC	0	25.6080	0	35.0650	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	113.0	0	SC	0	25.5740	0	35.0680	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	114.0	0	SC	0	25.5649	0	35.0689	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	115.0	0	SC	0	25.5441	0	35.0711	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	116.0	0	SC	0	25.5230	0	35.0722	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	117.0	0	SC	0	25.5105	0	35.0725	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	118.0	0	SC	0	25.4938	0	35.0719	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	119.0	0	SC	0	25.3817	0	35.0715	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	120.0	0	SC	0	25.2235	0	35.0730	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	121.0	0	SC	0	25.1834	0	35.0691	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	122.0	0	SC	0	25.0461	0	35.0582	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	123.0	0	SC	0	24.9462	0	35.0576	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	124.0	0	SC	0	24.8855	0	35.0638	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	125.0	0	SC	0	24.8289	0	35.0683	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	126.0	0	SC	0	24.7985	0	35.0691	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	127.0	0	SC	0	24.7569	0	35.0687	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	128.0	0	SC	0	24.7070	0	35.0715	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	129.0	0	SC	0	24.6873	0	35.0728	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	130.0	0	SC	0	24.6504	0	35.0730	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	131.0	0	SC	0	24.6292	0	35.0727	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	132.0	0	SC	0	24.6095	0	35.0730	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	133.0	0	SC	0	24.5666	0	35.0737	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	134.0	0	SC	0	24.4478	0	35.0695	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	135.0	0	SC	0	24.4169	0	35.0679	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	136.0	0	SC	0	24.3995	0	35.0675	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	137.0	0	SC	0	24.3516	0	35.0640	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	138.0	0	SC	0	24.2623	0	35.0582	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	139.0	0	SC	0	24.1719	0	35.0560	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	140.0	0	SC	0	24.0977	0	35.0535	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	141.0	0	SC	0	24.0442	0	35.0521	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	142.0	0	SC	0	23.9349	0	35.0498	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	143.0	0	SC	0	23.8483	0	35.0481	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	144.0	0	SC	0	23.7739	0	35.0503	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	145.0	0	SC	0	23.7057	0	35.0497	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	146.0	0	SC	0	23.6276	0	35.0450	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	147.0	0	SC	0	23.5214	0	35.0364	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	148.0	0	SC	0	23.3641	0	35.0202	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	149.0	0	SC	0	23.1541	0	35.0088	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	150.0	0	SC	0	22.9439	0	35.0042	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	151.0	0	SC	0	22.7860	0	34.9914	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	152.0	0	SC	0	22.6417	0	34.9835	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	153.0	0	SC	0	22.6025	0	34.9839	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	154.0	0	SC	0	22.5697	0	34.9822	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	155.0	0	SC	0	22.5542	0	34.9829	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	156.0	0	SC	0	22.4366	0	34.9747	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	157.0	0	SC	0	22.2562	0	34.9580	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	158.0	0	SC	0	22.0568	0	34.9475	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	159.0	0	SC	0	21.9129	0	34.9438	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	160.0	0	SC	0	21.8636	0	34.9429	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	161.0	0	SC	0	21.8505	0	34.9432	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	162.0	0	SC	0	21.8331	0	34.9431	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	163.0	0	SC	0	21.8087	0	34.9420	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	164.0	0	SC	0	21.7808	0	34.9406	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	165.0	0	SC	0	21.7706	0	34.9429	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	166.0	0	SC	0	21.7451	0	34.9407	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	167.0	0	SC	0	21.6882	0	34.9403	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	168.0	0	SC	0	21.5649	0	34.9345	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	169.0	0	SC	0	21.3281	0	34.9262	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	170.0	0	SC	0	21.2463	0	34.9240	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	171.0	0	SC	0	21.1879	0	34.9232	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	172.0	0	SC	0	21.0979	0	34.9211	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	173.0	0	SC	0	21.0562	0	34.9200	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	174.0	0	SC	0	21.0484	0	34.9200	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	175.0	0	SC	0	21.0337	0	34.9191	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	176.0	0	SC	0	21.0112	0	34.9178	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	177.0	0	SC	0	20.9446	0	34.9196	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	178.0	0	SC	0	20.8688	0	34.9238	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	179.0	0	SC	0	20.8589	0	34.9244	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	180.0	0	SC	0	20.8543	0	34.9243	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	181.0	0	SC	0	20.8290	0	34.9240	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	182.0	0	SC	0	20.8071	0	34.9265	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	183.0	0	SC	0	20.7805	0	34.9307	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	184.0	0	SC	0	20.6961	0	34.9354	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	185.0	0	SC	0	20.6724	0	34.9382	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	186.0	0	SC	0	20.6479	0	34.9369	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	187.0	0	SC	0	20.5938	0	34.9313	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	188.0	0	SC	0	20.5373	0	34.9281	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	189.0	0	SC	0	20.4966	0	34.9263	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	190.0	0	SC	0	20.4855	0	34.9255	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	191.0	0	SC	0	20.4732	0	34.9242	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	192.0	0	SC	0	20.4240	0	34.9211	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	193.0	0	SC	0	20.4038	0	34.9195	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	194.0	0	SC	0	20.3869	0	34.9174	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	195.0	0	SC	0	20.3541	0	34.9176	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	196.0	0	SC	0	20.3292	0	34.9171	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	197.0	0	SC	0	20.3214	0	34.9162	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	198.0	0	SC	0	20.2997	0	34.9147	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	199.0	0	SC	0	20.2833	0	34.9137	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	200.0	0	SC	0	20.2042	0	34.9073	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	201.0	0	SC	0	20.1532	0	34.9052	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	202.0	0	SC	0	20.1313	0	34.9037	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	203.0	0	SC	0	20.1257	0	34.9036	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	204.0	0	SC	0	20.1190	0	34.9031	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	205.0	0	SC	0	20.0458	0	34.8983	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	206.0	0	SC	0	20.0003	0	34.8968	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	207.0	0	SC	0	19.9781	0	34.8995	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	208.0	0	SC	0	19.9523	0	34.8974	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	209.0	0	SC	0	19.9235	0	34.9019	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	210.0	0	SC	0	19.9153	0	34.9105	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	211.0	0	SC	0	19.9002	0	34.9127	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	212.0	0	SC	0	19.8547	0	34.9074	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	213.0	0	SC	0	19.7445	0	34.8965	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	214.0	0	SC	0	19.6850	0	34.8937	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	215.0	0	SC	0	19.6693	0	34.8945	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	216.0	0	SC	0	19.6597	0	34.8944	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	217.0	0	SC	0	19.6482	0	34.8934	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	218.0	0	SC	0	19.6266	0	34.8920	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	219.0	0	SC	0	19.5964	0	34.8910	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	220.0	0	SC	0	19.5638	0	34.8920	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	221.0	0	SC	0	19.5595	0	34.8919	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	222.0	0	SC	0	19.5518	0	34.8917	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	223.0	0	SC	0	19.5394	0	34.8914	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	224.0	0	SC	0	19.5266	0	34.8912	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	225.0	0	SC	0	19.5160	0	34.8909	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	226.0	0	SC	0	19.4885	0	34.8902	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	227.0	0	SC	0	19.4448	0	34.8885	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	228.0	0	SC	0	19.4147	0	34.8870	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	229.0	0	SC	0	19.3834	0	34.8857	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	230.0	0	SC	0	19.3403	0	34.8842	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	231.0	0	SC	0	19.3032	0	34.8823	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	232.0	0	SC	0	19.2154	0	34.8770	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	233.0	0	SC	0	19.1223	0	34.8718	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	234.0	0	SC	0	19.0525	0	34.8663	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	235.0	0	SC	0	18.9713	0	34.8587	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	236.0	0	SC	0	18.9462	0	34.8556	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	237.0	0	SC	0	18.9138	0	34.8529	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	238.0	0	SC	0	18.8913	0	34.8507	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	239.0	0	SC	0	18.8750	0	34.8483	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	240.0	0	SC	0	18.8403	0	34.8435	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	241.0	0	SC	0	18.7615	0	34.8390	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	242.0	0	SC	0	18.6735	0	34.8320	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	243.0	0	SC	0	18.6184	0	34.8285	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	244.0	0	SC	0	18.5782	0	34.8271	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	245.0	0	SC	0	18.5740	0	34.8268	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	246.0	0	SC	0	18.5569	0	34.8259	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	247.0	0	SC	0	18.5134	0	34.8245	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	248.0	0	SC	0	18.4845	0	34.8235	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	249.0	0	SC	0	18.4515	0	34.8223	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	250.0	0	SC	0	18.4471	0	34.8222	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	251.0	0	SC	0	18.4318	0	34.8220	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	252.0	0	SC	0	18.4191	0	34.8219	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	253.0	0	SC	0	18.4150	0	34.8220	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	254.0	0	SC	0	18.4137	0	34.8220	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	255.0	0	SC	0	18.3998	0	34.8220	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	256.0	0	SC	0	18.3509	0	34.8208	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	257.0	0	SC	0	18.2936	0	34.8189	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	258.0	0	SC	0	18.2519	0	34.8171	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	259.0	0	SC	0	18.1995	0	34.8168	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	260.0	0	SC	0	18.1868	0	34.8168	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	261.0	0	SC	0	18.1635	0	34.8172	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	262.0	0	SC	0	18.1468	0	34.8181	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	263.0	0	SC	0	18.1409	0	34.8183	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	264.0	0	SC	0	18.1257	0	34.8186	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	265.0	0	SC	0	18.0728	0	34.8168	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	266.0	0	SC	0	18.0429	0	34.8164	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	267.0	0	SC	0	18.0368	0	34.8164	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	268.0	0	SC	0	18.0204	0	34.8153	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	269.0	0	SC	0	17.9997	0	34.8138	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	270.0	0	SC	0	17.9893	0	34.8129	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	271.0	0	SC	0	17.9787	0	34.8122	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	272.0	0	SC	0	17.9515	0	34.8095	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	273.0	0	SC	0	17.8799	0	34.8035	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	274.0	0	SC	0	17.8522	0	34.8024	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	275.0	0	SC	0	17.8345	0	34.8027	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	276.0	0	SC	0	17.8107	0	34.7993	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	277.0	0	SC	0	17.8004	0	34.7990	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	278.0	0	SC	0	17.7959	0	34.7991	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	279.0	0	SC	0	17.7881	0	34.7986	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	280.0	0	SC	0	17.7746	0	34.7978	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	281.0	0	SC	0	17.7692	0	34.7976	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	282.0	0	SC	0	17.7659	0	34.7971	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	283.0	0	SC	0	17.7602	0	34.7967	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	284.0	0	SC	0	17.7454	0	34.7952	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	285.0	0	SC	0	17.7276	0	34.7936	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	286.0	0	SC	0	17.7059	0	34.7916	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	287.0	0	SC	0	17.6323	0	34.7871	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	288.0	0	SC	0	17.5353	0	34.7823	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	289.0	0	SC	0	17.5045	0	34.7805	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	290.0	0	SC	0	17.4740	0	34.7790	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	291.0	0	SC	0	17.4564	0	34.7783	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	292.0	0	SC	0	17.4513	0	34.7782	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	293.0	0	SC	0	17.4368	0	34.7775	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	294.0	0	SC	0	17.4286	0	34.7770	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	295.0	0	SC	0	17.4135	0	34.7762	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	296.0	0	SC	0	17.4053	0	34.7757	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	297.0	0	SC	0	17.3872	0	34.7745	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	298.0	0	SC	0	17.3299	0	34.7717	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	299.0	0	SC	0	17.2891	0	34.7685	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	300.0	0	SC	0	17.2656	0	34.7667	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	301.0	0	SC	0	17.2388	0	34.7647	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	302.0	0	SC	0	17.2052	0	34.7627	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	303.0	0	SC	0	17.1952	0	34.7622	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	304.0	0	SC	0	17.1925	0	34.7620	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	305.0	0	SC	0	17.1915	0	34.7620	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	306.0	0	SC	0	17.1903	0	34.7620	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	307.0	0	SC	0	17.1887	0	34.7622	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	308.0	0	SC	0	17.1844	0	34.7619	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	309.0	0	SC	0	17.1741	0	34.7613	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	310.0	0	SC	0	17.1295	0	34.7580	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	311.0	0	SC	0	17.1063	0	34.7565	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	312.0	0	SC	0	17.0896	0	34.7550	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	313.0	0	SC	0	17.0666	0	34.7535	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	314.0	0	SC	0	17.0565	0	34.7530	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	315.0	0	SC	0	17.0547	0	34.7526	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	316.0	0	SC	0	17.0510	0	34.7527	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	317.0	0	SC	0	17.0478	0	34.7524	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	318.0	0	SC	0	17.0445	0	34.7522	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	319.0	0	SC	0	17.0371	0	34.7515	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	320.0	0	SC	0	16.9958	0	34.7483	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	321.0	0	SC	0	16.9817	0	34.7474	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	322.0	0	SC	0	16.9721	0	34.7466	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	323.0	0	SC	0	16.9592	0	34.7456	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	324.0	0	SC	0	16.9116	0	34.7418	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	325.0	0	SC	0	16.8725	0	34.7387	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	326.0	0	SC	0	16.8511	0	34.7375	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	327.0	0	SC	0	16.8054	0	34.7337	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	328.0	0	SC	0	16.6963	0	34.7235	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	329.0	0	SC	0	16.6448	0	34.7198	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	330.0	0	SC	0	16.6131	0	34.7169	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	331.0	0	SC	0	16.5809	0	34.7143	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	332.0	0	SC	0	16.5555	0	34.7125	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	333.0	0	SC	0	16.5234	0	34.7097	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	334.0	0	SC	0	16.5210	0	34.7124	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	335.0	0	SC	0	16.4163	0	34.7016	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	336.0	0	SC	0	16.2530	0	34.6871	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	337.0	0	SC	0	16.1977	0	34.6826	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	338.0	0	SC	0	16.1694	0	34.6795	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	339.0	0	SC	0	16.1306	0	34.6774	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	340.0	0	SC	0	16.0944	0	34.6744	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	341.0	0	SC	0	16.0525	0	34.6706	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	342.0	0	SC	0	15.9749	0	34.6636	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	343.0	0	SC	0	15.9552	0	34.6626	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	344.0	0	SC	0	15.9313	0	34.6608	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	345.0	0	SC	0	15.9120	0	34.6594	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	346.0	0	SC	0	15.8891	0	34.6576	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	347.0	0	SC	0	15.8774	0	34.6567	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	348.0	0	SC	0	15.8729	0	34.6569	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	349.0	0	SC	0	15.8721	0	34.6572	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	350.0	0	SC	0	15.8704	0	34.6572	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	351.0	0	SC	0	15.8633	0	34.6567	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	352.0	0	SC	0	15.8249	0	34.6535	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	353.0	0	SC	0	15.7918	0	34.6504	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	354.0	0	SC	0	15.7656	0	34.6475	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	355.0	0	SC	0	15.7120	0	34.6428	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	356.0	0	SC	0	15.6874	0	34.6411	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	357.0	0	SC	0	15.6717	0	34.6399	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	358.0	0	SC	0	15.6511	0	34.6383	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	359.0	0	SC	0	15.6106	0	34.6342	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	360.0	0	SC	0	15.5039	0	34.6254	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	361.0	0	SC	0	15.4691	0	34.6226	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	362.0	0	SC	0	15.4294	0	34.6188	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	363.0	0	SC	0	15.4227	0	34.6186	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	364.0	0	SC	0	15.4187	0	34.6184	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	365.0	0	SC	0	15.3857	0	34.6143	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	366.0	0	SC	0	15.3170	0	34.6092	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	367.0	0	SC	0	15.3058	0	34.6081	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	368.0	0	SC	0	15.2430	0	34.6032	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	369.0	0	SC	0	15.1126	0	34.5916	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	370.0	0	SC	0	15.0598	0	34.5859	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	371.0	0	SC	0	15.0367	0	34.5867	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	372.0	0	SC	0	15.0145	0	34.5820	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	373.0	0	SC	0	15.0036	0	34.5813	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	374.0	0	SC	0	14.9892	0	34.5799	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	375.0	0	SC	0	14.9713	0	34.5795	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	376.0	0	SC	0	14.9641	0	34.5786	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	377.0	0	SC	0	14.9245	0	34.5741	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	378.0	0	SC	0	14.8870	0	34.5703	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	379.0	0	SC	0	14.8484	0	34.5671	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	380.0	0	SC	0	14.8678	0	34.5696	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	381.0	0	SC	0	14.8278	0	34.5656	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	382.0	0	SC	0	14.7794	0	34.5616	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	383.0	0	SC	0	14.7683	0	34.5607	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	384.0	0	SC	0	14.7643	0	34.5602	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	385.0	0	SC	0	14.7616	0	34.5605	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	386.0	0	SC	0	14.7701	0	34.5601	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	387.0	0	SC	0	14.7453	0	34.5588	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	388.0	0	SC	0	14.7306	0	34.5573	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	389.0	0	SC	0	14.6991	0	34.5543	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	390.0	0	SC	0	14.6765	0	34.5523	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	391.0	0	SC	0	14.6526	0	34.5505	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	392.0	0	SC	0	14.6462	0	34.5499	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	393.0	0	SC	0	14.6317	0	34.5485	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	394.0	0	SC	0	14.6066	0	34.5462	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	395.0	0	SC	0	14.5727	0	34.5437	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	396.0	0	SC	0	14.5300	0	34.5404	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	397.0	0	SC	0	14.4597	0	34.5342	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	398.0	0	SC	0	14.4305	0	34.5315	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	399.0	0	SC	0	14.4119	0	34.5299	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	400.0	0	SC	0	14.4089	0	34.5297	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	401.0	0	SC	0	14.3810	0	34.5260	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	402.0	0	SC	0	14.3030	0	34.5203	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	403.0	0	SC	0	14.2727	0	34.5184	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	404.0	0	SC	0	14.2582	0	34.5172	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	405.0	0	SC	0	14.2337	0	34.5153	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	406.0	0	SC	0	14.2177	0	34.5147	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	407.0	0	SC	0	14.1929	0	34.5127	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	408.0	0	SC	0	14.1285	0	34.5069	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	409.0	0	SC	0	14.0952	0	34.5037	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	410.0	0	SC	0	14.0633	0	34.5017	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	411.0	0	SC	0	14.0511	0	34.5003	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	412.0	0	SC	0	14.0360	0	34.5007	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	413.0	0	SC	0	14.0234	0	34.4998	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	414.0	0	SC	0	14.0065	0	34.4974	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	415.0	0	SC	0	13.9900	0	34.4960	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	416.0	0	SC	0	13.9731	0	34.4948	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	417.0	0	SC	0	13.9574	0	34.4931	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	418.0	0	SC	0	13.9075	0	34.4876	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	419.0	0	SC	0	13.8580	0	34.4844	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	420.0	0	SC	0	13.8730	0	34.4876	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	421.0	0	SC	0	13.8897	0	34.4871	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	422.0	0	SC	0	13.7873	0	34.4794	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	423.0	0	SC	0	13.7590	0	34.4772	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	424.0	0	SC	0	13.7398	0	34.4754	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	425.0	0	SC	0	13.7251	0	34.4742	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	426.0	0	SC	0	13.6995	0	34.4715	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	427.0	0	SC	0	13.6511	0	34.4679	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	428.0	0	SC	0	13.6164	0	34.4661	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	429.0	0	SC	0	13.5848	0	34.4631	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	430.0	0	SC	0	13.5527	0	34.4597	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	431.0	0	SC	0	13.5008	0	34.4557	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	432.0	0	SC	0	13.4689	0	34.4537	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	433.0	0	SC	0	13.4254	0	34.4499	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	434.0	0	SC	0	13.3715	0	34.4453	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	435.0	0	SC	0	13.3507	0	34.4445	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	436.0	0	SC	0	13.3386	0	34.4438	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	437.0	0	SC	0	13.3229	0	34.4428	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	438.0	0	SC	0	13.3174	0	34.4427	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	439.0	0	SC	0	13.3160	0	34.4427	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	440.0	0	SC	0	13.3116	0	34.4429	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	441.0	0	SC	0	13.2848	0	34.4413	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	442.0	0	SC	0	13.2154	0	34.4358	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	443.0	0	SC	0	13.1604	0	34.4313	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	444.0	0	SC	0	13.1274	0	34.4301	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	445.0	0	SC	0	13.1235	0	34.4298	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	446.0	0	SC	0	13.0472	0	34.4232	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	447.0	0	SC	0	12.9896	0	34.4197	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	448.0	0	SC	0	12.9500	0	34.4168	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	449.0	0	SC	0	12.8774	0	34.4107	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	450.0	0	SC	0	12.7928	0	34.4043	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	451.0	0	SC	0	12.6930	0	34.4013	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	452.0	0	SC	0	12.6295	0	34.3977	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	453.0	0	SC	0	12.5886	0	34.3954	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	454.0	0	SC	0	12.5450	0	34.3908	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	455.0	0	SC	0	12.4374	0	34.3877	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	456.0	0	SC	0	12.4088	0	34.3830	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	457.0	0	SC	0	12.4048	0	34.3832	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	458.0	0	SC	0	12.3983	0	34.3822	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	459.0	0	SC	0	12.3422	0	34.3768	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	460.0	0	SC	0	12.2905	0	34.3753	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	461.0	0	SC	0	12.2664	0	34.3743	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	462.0	0	SC	0	12.2419	0	34.3720	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	463.0	0	SC	0	12.2364	0	34.3716	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	464.0	0	SC	0	12.2290	0	34.3714	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	465.0	0	SC	0	12.2155	0	34.3705	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	466.0	0	SC	0	12.2029	0	34.3700	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	467.0	0	SC	0	12.1876	0	34.3691	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	468.0	0	SC	0	12.1697	0	34.3681	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	469.0	0	SC	0	12.1566	0	34.3675	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	470.0	0	SC	0	12.1489	0	34.3669	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	471.0	0	SC	0	12.1312	0	34.3653	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	472.0	0	SC	0	12.0350	0	34.3576	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	473.0	0	SC	0	12.0214	0	34.3611	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	474.0	0	SC	0	12.0811	0	34.3620	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	475.0	0	SC	0	11.9535	0	34.3517	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	476.0	0	SC	0	11.8865	0	34.3509	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	477.0	0	SC	0	11.8673	0	34.3491	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	478.0	0	SC	0	11.7973	0	34.3439	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	479.0	0	SC	0	11.7673	0	34.3423	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	480.0	0	SC	0	11.7509	0	34.3416	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	481.0	0	SC	0	11.7266	0	34.3410	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	482.0	0	SC	0	11.6987	0	34.3397	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	483.0	0	SC	0	11.6762	0	34.3388	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	484.0	0	SC	0	11.6119	0	34.3347	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	485.0	0	SC	0	11.5843	0	34.3317	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	486.0	0	SC	0	11.5727	0	34.3309	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	487.0	0	SC	0	11.5650	0	34.3307	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	488.0	0	SC	0	11.5483	0	34.3295	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	489.0	0	SC	0	11.5049	0	34.3255	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	490.0	0	SC	0	11.4094	0	34.3155	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	491.0	0	SC	0	11.3465	0	34.3093	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	492.0	0	SC	0	11.2796	0	34.3046	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	493.0	0	SC	0	11.2722	0	34.3037	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	494.0	0	SC	0	11.2509	0	34.3033	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	495.0	0	SC	0	11.1690	0	34.2975	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	496.0	0	SC	0	11.1360	0	34.2949	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	497.0	0	SC	0	11.0694	0	34.2901	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	498.0	0	SC	0	11.0551	0	34.2886	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	499.0	0	SC	0	11.0408	0	34.2872	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	500.0	0	SC	0	11.0331	0	34.2872	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	501.0	0	SC	0	11.0279	0	34.2869	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	502.0	0	SC	0	11.0179	0	34.2866	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	503.0	0	SC	0	10.9961	0	34.2846	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	504.0	0	SC	0	10.9707	0	34.2832	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	505.0	0	SC	0	10.9507	0	34.2830	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	506.0	0	SC	0	10.9068	0	34.2826	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	507.0	0	SC	0	10.9368	0	34.2849	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	508.0	0	SC	0	10.7986	0	34.2770	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	509.0	0	SC	0	10.7219	0	34.2697	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	510.0	0	SC	0	10.6543	0	34.2605	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	511.0	0	SC	0	10.5657	0	34.2505	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	512.0	0	SC	0	10.5491	0	34.2542	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	513.0	0	SC	0	10.4773	0	34.2477	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	514.0	0	SC	0	10.3814	0	34.2421	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	515.0	0	SC	0	10.3170	0	34.2386	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	516.0	0	SC	0	10.2207	0	34.2335	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	517.0	0	SC	0	10.1511	0	34.2310	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	518.0	0	SC	0	10.1152	0	34.2297	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	519.0	0	SC	0	10.0499	0	34.2298	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	520.0	0	SC	0	10.0062	0	34.2260	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	521.0	0	SC	0	9.9842	0	34.2238	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	522.0	0	SC	0	9.9534	0	34.2224	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	523.0	0	SC	0	9.9017	0	34.2216	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	524.0	0	SC	0	9.8609	0	34.2224	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	525.0	0	SC	0	9.8299	0	34.2192	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	526.0	0	SC	0	9.7754	0	34.2158	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	527.0	0	SC	0	9.7294	0	34.2177	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	528.0	0	SC	0	9.7025	0	34.2160	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	529.0	0	SC	0	9.6800	0	34.2143	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	530.0	0	SC	0	9.6582	0	34.2138	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	531.0	0	SC	0	9.6476	0	34.2138	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	532.0	0	SC	0	9.6038	0	34.2097	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	533.0	0	SC	0	9.5700	0	34.2070	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	534.0	0	SC	0	9.5870	0	34.2102	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	535.0	0	SC	0	9.5665	0	34.2095	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	536.0	0	SC	0	9.4819	0	34.2047	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	537.0	0	SC	0	9.4721	0	34.2042	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	538.0	0	SC	0	9.4619	0	34.2032	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	539.0	0	SC	0	9.4568	0	34.2044	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	540.0	0	SC	0	9.4499	0	34.2030	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	541.0	0	SC	0	9.4101	0	34.1998	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	542.0	0	SC	0	9.3683	0	34.1989	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	543.0	0	SC	0	9.3480	0	34.1984	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	544.0	0	SC	0	9.3376	0	34.1987	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	545.0	0	SC	0	9.3256	0	34.1982	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	546.0	0	SC	0	9.3043	0	34.1972	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	547.0	0	SC	0	9.2717	0	34.1960	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	548.0	0	SC	0	9.2417	0	34.1944	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	549.0	0	SC	0	9.1541	0	34.1929	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	550.0	0	SC	0	9.1642	0	34.1938	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	551.0	0	SC	0	9.1810	0	34.1939	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	552.0	0	SC	0	9.1111	0	34.1918	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	553.0	0	SC	0	9.0964	0	34.1912	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	554.0	0	SC	0	9.0767	0	34.1894	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	555.0	0	SC	0	9.0359	0	34.1887	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	556.0	0	SC	0	9.0171	0	34.1896	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	557.0	0	SC	0	9.0020	0	34.1894	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	558.0	0	SC	0	8.9816	0	34.1881	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	559.0	0	SC	0	8.9651	0	34.1877	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	560.0	0	SC	0	8.9593	0	34.1881	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	561.0	0	SC	0	8.9527	0	34.1883	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	562.0	0	SC	0	8.9455	0	34.1882	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	563.0	0	SC	0	8.9305	0	34.1871	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	564.0	0	SC	0	8.9200	0	34.1871	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	565.0	0	SC	0	8.9127	0	34.1866	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	566.0	0	SC	0	8.9031	0	34.1868	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	567.0	0	SC	0	8.9067	0	34.1863	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	568.0	0	SC	0	8.8530	0	34.1848	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	569.0	0	SC	0	8.8023	0	34.1838	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	570.0	0	SC	0	8.7736	0	34.1849	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	571.0	0	SC	0	8.7704	0	34.1846	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	572.0	0	SC	0	8.7508	0	34.1836	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	573.0	0	SC	0	8.7170	0	34.1858	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	574.0	0	SC	0	8.7191	0	34.1850	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	575.0	0	SC	0	8.6234	0	34.1843	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	576.0	0	SC	0	8.5896	0	34.1847	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	577.0	0	SC	0	8.4893	0	34.1795	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	578.0	0	SC	0	8.4455	0	34.1784	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	579.0	0	SC	0	8.4245	0	34.1774	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	580.0	0	SC	0	8.4576	0	34.1804	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	581.0	0	SC	0	8.3933	0	34.1771	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	582.0	0	SC	0	8.2632	0	34.1671	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	583.0	0	SC	0	8.2431	0	34.1682	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	584.0	0	SC	0	8.2400	0	34.1684	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	585.0	0	SC	0	8.2322	0	34.1688	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	586.0	0	SC	0	8.2296	0	34.1693	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	587.0	0	SC	0	8.2283	0	34.1710	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	588.0	0	SC	0	8.2274	0	34.1738	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	589.0	0	SC	0	8.2100	0	34.1759	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	590.0	0	SC	0	8.1930	0	34.1777	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	591.0	0	SC	0	8.1693	0	34.1757	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	592.0	0	SC	0	8.1610	0	34.1759	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	593.0	0	SC	0	8.1614	0	34.1765	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	594.0	0	SC	0	8.1621	0	34.1773	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	595.0	0	SC	0	8.1665	0	34.1796	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	596.0	0	SC	0	8.1691	0	34.1817	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	597.0	0	SC	0	8.1699	0	34.1831	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	598.0	0	SC	0	8.1719	0	34.1826	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	599.0	0	SC	0	8.1760	0	34.1858	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	600.0	0	SC	0	8.1839	0	34.1916	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	601.0	0	SC	0	8.1733	0	34.1954	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	602.0	0	SC	0	8.1702	0	34.1984	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	603.0	0	SC	0	8.1663	0	34.2039	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	604.0	0	SC	0	8.1682	0	34.2091	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	605.0	0	SC	0	8.1569	0	34.2093	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	606.0	0	SC	0	8.1565	0	34.2072	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	607.0	0	SC	0	8.1541	0	34.2070	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	608.0	0	SC	0	8.1415	0	34.2092	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	609.0	0	SC	0	8.1140	0	34.2066	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	610.0	0	SC	0	8.0616	0	34.2012	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	611.0	0	SC	0	8.0334	0	34.1962	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	612.0	0	SC	0	8.0082	0	34.1921	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	613.0	0	SC	0	7.9584	0	34.1857	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	614.0	0	SC	0	7.8960	0	34.1795	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	615.0	0	SC	0	7.8839	0	34.1840	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	616.0	0	SC	0	7.8724	0	34.1858	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	617.0	0	SC	0	7.8638	0	34.1848	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	618.0	0	SC	0	7.8580	0	34.1847	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	619.0	0	SC	0	7.8529	0	34.1846	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	620.0	0	SC	0	7.8364	0	34.1821	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	621.0	0	SC	0	7.7761	0	34.1746	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	622.0	0	SC	0	7.7580	0	34.1743	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	623.0	0	SC	0	7.7545	0	34.1741	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	624.0	0	SC	0	7.7530	0	34.1745	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	625.0	0	SC	0	7.7391	0	34.1730	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	626.0	0	SC	0	7.7034	0	34.1716	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	627.0	0	SC	0	7.6952	0	34.1718	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	628.0	0	SC	0	7.7054	0	34.1743	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	629.0	0	SC	0	7.7641	0	34.1945	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	630.0	0	SC	0	7.7564	0	34.2051	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	631.0	0	SC	0	7.7298	0	34.2043	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	632.0	0	SC	0	7.7027	0	34.2016	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	633.0	0	SC	0	7.6790	0	34.1994	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	634.0	0	SC	0	7.6406	0	34.1971	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	635.0	0	SC	0	7.6101	0	34.1946	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	636.0	0	SC	0	7.5941	0	34.1926	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	637.0	0	SC	0	7.5860	0	34.1918	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	638.0	0	SC	0	7.5598	0	34.1901	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	639.0	0	SC	0	7.5057	0	34.1871	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	640.0	0	SC	0	7.4932	0	34.1863	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	641.0	0	SC	0	7.4856	0	34.1853	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	642.0	0	SC	0	7.4575	0	34.1836	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	643.0	0	SC	0	7.4207	0	34.1811	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	644.0	0	SC	0	7.3372	0	34.1734	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	645.0	0	SC	0	7.2756	0	34.1755	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	646.0	0	SC	0	7.2580	0	34.1755	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	647.0	0	SC	0	7.2668	0	34.1779	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	648.0	0	SC	0	7.3130	0	34.1925	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	649.0	0	SC	0	7.2986	0	34.1902	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	650.0	0	SC	0	7.1540	0	34.1713	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	651.0	0	SC	0	7.0926	0	34.1673	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	652.0	0	SC	0	7.0788	0	34.1736	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	653.0	0	SC	0	7.0502	0	34.1754	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	654.0	0	SC	0	7.0256	0	34.1742	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	655.0	0	SC	0	6.9715	0	34.1700	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	656.0	0	SC	0	6.9125	0	34.1654	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	657.0	0	SC	0	6.8784	0	34.1622	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	658.0	0	SC	0	6.8269	0	34.1584	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	659.0	0	SC	0	6.7915	0	34.1567	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	660.0	0	SC	0	6.7769	0	34.1558	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	661.0	0	SC	0	6.7427	0	34.1544	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	662.0	0	SC	0	6.7238	0	34.1547	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	663.0	0	SC	0	6.7031	0	34.1557	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	664.0	0	SC	0	6.6601	0	34.1559	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	665.0	0	SC	0	6.6074	0	34.1558	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	666.0	0	SC	0	6.5802	0	34.1573	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	667.0	0	SC	0	6.5547	0	34.1584	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	668.0	0	SC	0	6.5347	0	34.1602	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	669.0	0	SC	0	6.5125	0	34.1618	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	670.0	0	SC	0	6.4931	0	34.1646	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	671.0	0	SC	0	6.4727	0	34.1648	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	672.0	0	SC	0	6.4181	0	34.1652	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	673.0	0	SC	0	6.3668	0	34.1654	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	674.0	0	SC	0	6.3544	0	34.1659	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	675.0	0	SC	0	6.3493	0	34.1666	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	676.0	0	SC	0	6.3366	0	34.1667	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	677.0	0	SC	0	6.3094	0	34.1677	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	678.0	0	SC	0	6.2770	0	34.1683	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	679.0	0	SC	0	6.2444	0	34.1699	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	680.0	0	SC	0	6.2359	0	34.1762	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	681.0	0	SC	0	6.2110	0	34.1805	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	682.0	0	SC	0	6.1909	0	34.1819	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	683.0	0	SC	0	6.1794	0	34.1823	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	684.0	0	SC	0	6.1664	0	34.1831	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	685.0	0	SC	0	6.1598	0	34.1838	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	686.0	0	SC	0	6.1546	0	34.1845	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	687.0	0	SC	0	6.1411	0	34.1841	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	688.0	0	SC	0	6.1242	0	34.1840	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	689.0	0	SC	0	6.0926	0	34.1830	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	690.0	0	SC	0	6.0815	0	34.1838	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	691.0	0	SC	0	6.0790	0	34.1851	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	692.0	0	SC	0	6.0652	0	34.1865	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	693.0	0	SC	0	6.0585	0	34.1899	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	694.0	0	SC	0	6.0492	0	34.1910	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	695.0	0	SC	0	6.0334	0	34.1927	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	696.0	0	SC	0	6.0178	0	34.1925	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	697.0	0	SC	0	6.0026	0	34.1941	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	698.0	0	SC	0	6.0044	0	34.2001	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	699.0	0	SC	0	6.0103	0	34.2016	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	700.0	0	SC	0	6.0074	0	34.2040	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	701.0	0	SC	0	5.9786	0	34.2063	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	702.0	0	SC	0	5.9536	0	34.2047	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	703.0	0	SC	0	5.9500	0	34.2048	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	704.0	0	SC	0	5.9510	0	34.2064	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	705.0	0	SC	0	5.9552	0	34.2095	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	706.0	0	SC	0	5.9580	0	34.2126	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	707.0	0	SC	0	5.9582	0	34.2138	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	708.0	0	SC	0	5.9573	0	34.2146	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	709.0	0	SC	0	5.9515	0	34.2151	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	710.0	0	SC	0	5.9310	0	34.2146	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	711.0	0	SC	0	5.9260	0	34.2142	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	712.0	0	SC	0	5.9230	0	34.2139	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	713.0	0	SC	0	5.9207	0	34.2137	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	714.0	0	SC	0	5.9190	0	34.2137	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	715.0	0	SC	0	5.9154	0	34.2136	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	716.0	0	SC	0	5.9034	0	34.2135	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	717.0	0	SC	0	5.8925	0	34.2122	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	718.0	0	SC	0	5.8877	0	34.2121	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	719.0	0	SC	0	5.8795	0	34.2116	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	720.0	0	SC	0	5.8616	0	34.2122	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	721.0	0	SC	0	5.8605	0	34.2124	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	722.0	0	SC	0	5.8605	0	34.2123	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	723.0	0	SC	0	5.8521	0	34.2146	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	724.0	0	SC	0	5.8475	0	34.2177	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	725.0	0	SC	0	5.8504	0	34.2184	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	726.0	0	SC	0	5.8407	0	34.2177	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	727.0	0	SC	0	5.8330	0	34.2172	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	728.0	0	SC	0	5.8303	0	34.2173	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	729.0	0	SC	0	5.8265	0	34.2173	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	730.0	0	SC	0	5.8210	0	34.2171	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	731.0	0	SC	0	5.8171	0	34.2167	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	732.0	0	SC	0	5.8085	0	34.2164	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	733.0	0	SC	0	5.8175	0	34.2167	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	734.0	0	SC	0	5.7907	0	34.2160	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	735.0	0	SC	0	5.7843	0	34.2186	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	736.0	0	SC	0	5.7834	0	34.2196	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	737.0	0	SC	0	5.7814	0	34.2201	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	738.0	0	SC	0	5.7787	0	34.2205	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	739.0	0	SC	0	5.7502	0	34.2235	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	740.0	0	SC	0	5.7120	0	34.2258	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	741.0	0	SC	0	5.6928	0	34.2284	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	742.0	0	SC	0	5.6837	0	34.2301	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	743.0	0	SC	0	5.6766	0	34.2323	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	744.0	0	SC	0	5.6702	0	34.2334	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	745.0	0	SC	0	5.6643	0	34.2341	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	746.0	0	SC	0	5.6574	0	34.2351	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	747.0	0	SC	0	5.6501	0	34.2355	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	748.0	0	SC	0	5.6476	0	34.2365	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	749.0	0	SC	0	5.6448	0	34.2371	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	750.0	0	SC	0	5.6440	0	34.2372	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	751.0	0	SC	0	5.6420	0	34.2373	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	752.0	0	SC	0	5.6383	0	34.2376	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	753.0	0	SC	0	5.6245	0	34.2391	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	754.0	0	SC	0	5.6041	0	34.2421	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	755.0	0	SC	0	5.5986	0	34.2434	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	756.0	0	SC	0	5.5979	0	34.2436	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	757.0	0	SC	0	5.5972	0	34.2438	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	758.0	0	SC	0	5.5936	0	34.2445	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	759.0	0	SC	0	5.5905	0	34.2450	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	760.0	0	SC	0	5.5894	0	34.2451	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	761.0	0	SC	0	5.5890	0	34.2453	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	762.0	0	SC	0	5.5873	0	34.2455	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	763.0	0	SC	0	5.5847	0	34.2461	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	764.0	0	SC	0	5.5813	0	34.2466	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	765.0	0	SC	0	5.5772	0	34.2474	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	766.0	0	SC	0	5.5753	0	34.2477	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	767.0	0	SC	0	5.5734	0	34.2481	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	768.0	0	SC	0	5.5656	0	34.2495	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	769.0	0	SC	0	5.5626	0	34.2498	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	770.0	0	SC	0	5.5591	0	34.2511	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	771.0	0	SC	0	5.5561	0	34.2523	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	772.0	0	SC	0	5.5512	0	34.2528	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	773.0	0	SC	0	5.5425	0	34.2539	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	774.0	0	SC	0	5.5275	0	34.2560	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	775.0	0	SC	0	5.5000	0	34.2593	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	776.0	0	SC	0	5.4891	0	34.2608	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	777.0	0	SC	0	5.4875	0	34.2613	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	778.0	0	SC	0	5.4851	0	34.2616	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	779.0	0	SC	0	5.4770	0	34.2631	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	780.0	0	SC	0	5.4554	0	34.2672	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	781.0	0	SC	0	5.4449	0	34.2691	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	782.0	0	SC	0	5.4388	0	34.2700	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	783.0	0	SC	0	5.4337	0	34.2705	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	784.0	0	SC	0	5.4305	0	34.2710	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	785.0	0	SC	0	5.4191	0	34.2725	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	786.0	0	SC	0	5.4036	0	34.2742	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	787.0	0	SC	0	5.3838	0	34.2759	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	788.0	0	SC	0	5.3656	0	34.2784	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	789.0	0	SC	0	5.3617	0	34.2785	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	790.0	0	SC	0	5.3575	0	34.2787	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	791.0	0	SC	0	5.3509	0	34.2795	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	792.0	0	SC	0	5.3409	0	34.2806	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	793.0	0	SC	0	5.3349	0	34.2812	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	794.0	0	SC	0	5.3195	0	34.2829	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	795.0	0	SC	0	5.3142	0	34.2832	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	796.0	0	SC	0	5.3084	0	34.2839	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	797.0	0	SC	0	5.3026	0	34.2847	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	798.0	0	SC	0	5.3008	0	34.2851	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	799.0	0	SC	0	5.2979	0	34.2855	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	800.0	0	SC	0	5.2924	0	34.2863	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	801.0	0	SC	0	5.2868	0	34.2871	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	802.0	0	SC	0	5.2851	0	34.2873	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	803.0	0	SC	0	5.2837	0	34.2875	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	804.0	0	SC	0	5.2752	0	34.2885	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	805.0	0	SC	0	5.2628	0	34.2894	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	806.0	0	SC	0	5.2615	0	34.2909	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	807.0	0	SC	0	5.2688	0	34.2897	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	808.0	0	SC	0	5.2609	0	34.2911	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	809.0	0	SC	0	5.2537	0	34.2926	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	810.0	0	SC	0	5.2470	0	34.2939	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	811.0	0	SC	0	5.2420	0	34.2946	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	812.0	0	SC	0	5.2311	0	34.2964	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	813.0	0	SC	0	5.2255	0	34.2969	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	814.0	0	SC	0	5.2252	0	34.2971	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	815.0	0	SC	0	5.2239	0	34.2973	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	816.0	0	SC	0	5.2214	0	34.2977	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	817.0	0	SC	0	5.2205	0	34.2980	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	818.0	0	SC	0	5.2178	0	34.2985	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	819.0	0	SC	0	5.2144	0	34.2991	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	820.0	0	SC	0	5.2056	0	34.3007	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	821.0	0	SC	0	5.1953	0	34.3019	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	822.0	0	SC	0	5.1838	0	34.3031	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	823.0	0	SC	0	5.1668	0	34.3040	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	824.0	0	SC	0	5.1556	0	34.3051	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	825.0	0	SC	0	5.1466	0	34.3063	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	826.0	0	SC	0	5.1332	0	34.3087	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	827.0	0	SC	0	5.1297	0	34.3111	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	828.0	0	SC	0	5.1268	0	34.3121	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	829.0	0	SC	0	5.1236	0	34.3119	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	830.0	0	SC	0	5.1265	0	34.3114	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	831.0	0	SC	0	5.1217	0	34.3122	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	832.0	0	SC	0	5.1212	0	34.3127	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	833.0	0	SC	0	5.1211	0	34.3134	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	834.0	0	SC	0	5.1166	0	34.3156	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	835.0	0	SC	0	5.1136	0	34.3188	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	836.0	0	SC	0	5.1076	0	34.3209	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	837.0	0	SC	0	5.1028	0	34.3226	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	838.0	0	SC	0	5.0973	0	34.3273	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	839.0	0	SC	0	5.0954	0	34.3280	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	840.0	0	SC	0	5.0934	0	34.3280	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	841.0	0	SC	0	5.0929	0	34.3279	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	842.0	0	SC	0	5.0926	0	34.3281	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	843.0	0	SC	0	5.0893	0	34.3302	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	844.0	0	SC	0	5.0854	0	34.3314	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	845.0	0	SC	0	5.0820	0	34.3328	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	846.0	0	SC	0	5.0804	0	34.3332	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	847.0	0	SC	0	5.0764	0	34.3342	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	848.0	0	SC	0	5.0727	0	34.3352	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	849.0	0	SC	0	5.0609	0	34.3374	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	850.0	0	SC	0	5.0467	0	34.3402	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	851.0	0	SC	0	5.0405	0	34.3426	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	852.0	0	SC	0	5.0344	0	34.3457	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	853.0	0	SC	0	5.0264	0	34.3422	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	854.0	0	SC	0	4.9776	0	34.3422	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	855.0	0	SC	0	4.9703	0	34.3440	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	856.0	0	SC	0	4.9664	0	34.3454	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	857.0	0	SC	0	4.9634	0	34.3457	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	858.0	0	SC	0	4.9582	0	34.3462	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	859.0	0	SC	0	4.9494	0	34.3465	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	860.0	0	SC	0	4.9415	0	34.3479	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	861.0	0	SC	0	4.9390	0	34.3486	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	862.0	0	SC	0	4.9367	0	34.3488	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	863.0	0	SC	0	4.9350	0	34.3492	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	864.0	0	SC	0	4.9223	0	34.3494	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	865.0	0	SC	0	4.9082	0	34.3496	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	866.0	0	SC	0	4.8941	0	34.3488	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	867.0	0	SC	0	4.8790	0	34.3485	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	868.0	0	SC	0	4.8455	0	34.3471	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	869.0	0	SC	0	4.8221	0	34.3459	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	870.0	0	SC	0	4.8106	0	34.3456	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	871.0	0	SC	0	4.8044	0	34.3453	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	872.0	0	SC	0	4.7957	0	34.3450	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	873.0	0	SC	0	4.7820	0	34.3448	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	874.0	0	SC	0	4.7811	0	34.3450	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	875.0	0	SC	0	4.7811	0	34.3452	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	876.0	0	SC	0	4.7790	0	34.3454	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	877.0	0	SC	0	4.7785	0	34.3455	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	878.0	0	SC	0	4.7760	0	34.3457	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	879.0	0	SC	0	4.7744	0	34.3459	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	880.0	0	SC	0	4.7756	0	34.3469	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	881.0	0	SC	0	4.7776	0	34.3483	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	882.0	0	SC	0	4.7710	0	34.3487	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	883.0	0	SC	0	4.7443	0	34.3468	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	884.0	0	SC	0	4.7070	0	34.3472	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	885.0	0	SC	0	4.6849	0	34.3494	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	886.0	0	SC	0	4.6711	0	34.3504	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	887.0	0	SC	0	4.6433	0	34.3509	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	888.0	0	SC	0	4.6314	0	34.3513	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	889.0	0	SC	0	4.6295	0	34.3518	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	890.0	0	SC	0	4.6229	0	34.3519	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	891.0	0	SC	0	4.6134	0	34.3522	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	892.0	0	SC	0	4.6091	0	34.3525	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	893.0	0	SC	0	4.6031	0	34.3530	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	894.0	0	SC	0	4.5918	0	34.3534	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	895.0	0	SC	0	4.5820	0	34.3541	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	896.0	0	SC	0	4.5749	0	34.3547	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	897.0	0	SC	0	4.5668	0	34.3549	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	898.0	0	SC	0	4.5591	0	34.3554	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	899.0	0	SC	0	4.5555	0	34.3555	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	900.0	0	SC	0	4.5532	0	34.3558	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	901.0	0	SC	0	4.5498	0	34.3567	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	902.0	0	SC	0	4.5410	0	34.3569	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	903.0	0	SC	0	4.5376	0	34.3567	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	904.0	0	SC	0	4.5230	0	34.3554	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	905.0	0	SC	0	4.5124	0	34.3548	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	906.0	0	SC	0	4.4984	0	34.3539	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	907.0	0	SC	0	4.4844	0	34.3538	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	908.0	0	SC	0	4.4820	0	34.3549	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	909.0	0	SC	0	4.4758	0	34.3566	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	910.0	0	SC	0	4.4747	0	34.3570	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	911.0	0	SC	0	4.4773	0	34.3568	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	912.0	0	SC	0	4.4741	0	34.3566	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	913.0	0	SC	0	4.4680	0	34.3581	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	914.0	0	SC	0	4.4718	0	34.3618	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	915.0	0	SC	0	4.4529	0	34.3638	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	916.0	0	SC	0	4.4481	0	34.3650	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	917.0	0	SC	0	4.4477	0	34.3655	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	918.0	0	SC	0	4.4463	0	34.3655	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	919.0	0	SC	0	4.4386	0	34.3652	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	920.0	0	SC	0	4.4360	0	34.3665	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	921.0	0	SC	0	4.4367	0	34.3670	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	922.0	0	SC	0	4.4369	0	34.3677	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	923.0	0	SC	0	4.4358	0	34.3680	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	924.0	0	SC	0	4.4346	0	34.3681	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	925.0	0	SC	0	4.4310	0	34.3682	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	926.0	0	SC	0	4.4248	0	34.3682	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	927.0	0	SC	0	4.4195	0	34.3686	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	928.0	0	SC	0	4.4122	0	34.3694	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	929.0	0	SC	0	4.4082	0	34.3700	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	930.0	0	SC	0	4.4031	0	34.3705	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	931.0	0	SC	0	4.3955	0	34.3712	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	932.0	0	SC	0	4.3953	0	34.3713	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	933.0	0	SC	0	4.4012	0	34.3707	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	934.0	0	SC	0	4.3902	0	34.3718	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	935.0	0	SC	0	4.3840	0	34.3722	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	936.0	0	SC	0	4.3815	0	34.3721	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	937.0	0	SC	0	4.3756	0	34.3743	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	938.0	0	SC	0	4.3741	0	34.3795	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	939.0	0	SC	0	4.3736	0	34.3803	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	940.0	0	SC	0	4.3696	0	34.3806	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	941.0	0	SC	0	4.3623	0	34.3811	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	942.0	0	SC	0	4.3604	0	34.3810	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	943.0	0	SC	0	4.3593	0	34.3811	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	944.0	0	SC	0	4.3585	0	34.3812	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	945.0	0	SC	0	4.3474	0	34.3816	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	946.0	0	SC	0	4.3444	0	34.3814	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	947.0	0	SC	0	4.3366	0	34.3819	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	948.0	0	SC	0	4.3320	0	34.3823	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	949.0	0	SC	0	4.3267	0	34.3829	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	950.0	0	SC	0	4.3218	0	34.3833	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	951.0	0	SC	0	4.3130	0	34.3838	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	952.0	0	SC	0	4.3060	0	34.3847	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	953.0	0	SC	0	4.3036	0	34.3851	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	954.0	0	SC	0	4.2911	0	34.3868	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	955.0	0	SC	0	4.2779	0	34.3885	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	956.0	0	SC	0	4.2717	0	34.3894	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	957.0	0	SC	0	4.2651	0	34.3899	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	958.0	0	SC	0	4.2575	0	34.3907	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	959.0	0	SC	0	4.2537	0	34.3911	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	960.0	0	SC	0	4.2496	0	34.3918	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	961.0	0	SC	0	4.2410	0	34.3932	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	962.0	0	SC	0	4.2373	0	34.3938	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	963.0	0	SC	0	4.2313	0	34.3954	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	964.0	0	SC	0	4.2267	0	34.3964	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	965.0	0	SC	0	4.2171	0	34.3981	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	966.0	0	SC	0	4.2094	0	34.3999	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	967.0	0	SC	0	4.2088	0	34.4001	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	968.0	0	SC	0	4.2087	0	34.4002	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	969.0	0	SC	0	4.2086	0	34.4002	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	970.0	0	SC	0	4.2086	0	34.4003	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	971.0	0	SC	0	4.2083	0	34.4005	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	972.0	0	SC	0	4.2074	0	34.4009	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	973.0	0	SC	0	4.2038	0	34.4015	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	974.0	0	SC	0	4.2036	0	34.4015	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	975.0	0	SC	0	4.2044	0	34.4013	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	976.0	0	SC	0	4.2006	0	34.4020	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	977.0	0	SC	0	4.1983	0	34.4024	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	978.0	0	SC	0	4.1978	0	34.4024	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	979.0	0	SC	0	4.1967	0	34.4027	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	980.0	0	SC	0	4.1949	0	34.4031	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	981.0	0	SC	0	4.1915	0	34.4040	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	982.0	0	SC	0	4.1862	0	34.4048	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	983.0	0	SC	0	4.1837	0	34.4054	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	984.0	0	SC	0	4.1809	0	34.4060	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	985.0	0	SC	0	4.1769	0	34.4071	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	986.0	0	SC	0	4.1686	0	34.4086	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	987.0	0	SC	0	4.1554	0	34.4103	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	988.0	0	SC	0	4.1496	0	34.4110	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	989.0	0	SC	0	4.1493	0	34.4112	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	990.0	0	SC	0	4.1473	0	34.4114	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	991.0	0	SC	0	4.1397	0	34.4124	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	992.0	0	SC	0	4.1308	0	34.4136	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	993.0	0	SC	0	4.1271	0	34.4139	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	994.0	0	SC	0	4.1211	0	34.4147	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	995.0	0	SC	0	4.1161	0	34.4159	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	996.0	0	SC	0	4.1097	0	34.4170	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	997.0	0	SC	0	4.1084	0	34.4171	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	998.0	0	SC	0	4.1082	0	34.4171	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	999.0	0	SC	0	4.1072	0	34.4172	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1000.0	0	SC	0	4.1005	0	34.4180	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1001.0	0	SC	0	4.0962	0	34.4185	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1002.0	0	SC	0	4.0859	0	34.4199	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1003.0	0	SC	0	4.0773	0	34.4212	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1004.0	0	SC	0	4.0725	0	34.4218	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1005.0	0	SC	0	4.0680	0	34.4226	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1006.0	0	SC	0	4.0613	0	34.4235	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1007.0	0	SC	0	4.0552	0	34.4245	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1008.0	0	SC	0	4.0483	0	34.4253	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1009.0	0	SC	0	4.0448	0	34.4260	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1010.0	0	SC	0	4.0416	0	34.4266	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1011.0	0	SC	0	4.0369	0	34.4274	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1012.0	0	SC	0	4.0340	0	34.4277	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1013.0	0	SC	0	4.0377	0	34.4272	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1014.0	0	SC	0	4.0323	0	34.4280	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1015.0	0	SC	0	4.0266	0	34.4289	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1016.0	0	SC	0	4.0239	0	34.4293	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1017.0	0	SC	0	4.0236	0	34.4292	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1018.0	0	SC	0	4.0194	0	34.4298	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1019.0	0	SC	0	3.9984	0	34.4321	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1020.0	0	SC	0	3.9821	0	34.4338	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1021.0	0	SC	0	3.9740	0	34.4343	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1022.0	0	SC	0	3.9677	0	34.4349	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1023.0	0	SC	0	3.9662	0	34.4351	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1024.0	0	SC	0	3.9650	0	34.4353	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1025.0	0	SC	0	3.9633	0	34.4355	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1026.0	0	SC	0	3.9621	0	34.4357	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1027.0	0	SC	0	3.9605	0	34.4361	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1028.0	0	SC	0	3.9599	0	34.4361	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1029.0	0	SC	0	3.9589	0	34.4361	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1030.0	0	SC	0	3.9571	0	34.4363	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1031.0	0	SC	0	3.9539	0	34.4367	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1032.0	0	SC	0	3.9489	0	34.4373	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1033.0	0	SC	0	3.9391	0	34.4381	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1034.0	0	SC	0	3.9265	0	34.4384	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1035.0	0	SC	0	3.9204	0	34.4387	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1036.0	0	SC	0	3.9077	0	34.4411	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1037.0	0	SC	0	3.9010	0	34.4416	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1038.0	0	SC	0	3.8965	0	34.4422	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1039.0	0	SC	0	3.8925	0	34.4435	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1040.0	0	SC	0	3.8893	0	34.4455	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1041.0	0	SC	0	3.8868	0	34.4461	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1042.0	0	SC	0	3.8836	0	34.4467	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1043.0	0	SC	0	3.8811	0	34.4471	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1044.0	0	SC	0	3.8771	0	34.4474	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1045.0	0	SC	0	3.8751	0	34.4480	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1046.0	0	SC	0	3.8709	0	34.4485	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1047.0	0	SC	0	3.8638	0	34.4480	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1048.0	0	SC	0	3.8572	0	34.4480	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1049.0	0	SC	0	3.8542	0	34.4478	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1050.0	0	SC	0	3.8528	0	34.4480	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1051.0	0	SC	0	3.8513	0	34.4483	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1052.0	0	SC	0	3.8506	0	34.4485	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1053.0	0	SC	0	3.8486	0	34.4486	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1054.0	0	SC	0	3.8452	0	34.4487	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1055.0	0	SC	0	3.8439	0	34.4488	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1056.0	0	SC	0	3.8410	0	34.4488	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1057.0	0	SC	0	3.8389	0	34.4485	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1058.0	0	SC	0	3.8341	0	34.4485	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1059.0	0	SC	0	3.8271	0	34.4483	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1060.0	0	SC	0	3.8184	0	34.4484	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1061.0	0	SC	0	3.8182	0	34.4490	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1062.0	0	SC	0	3.8171	0	34.4492	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1063.0	0	SC	0	3.8156	0	34.4490	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1064.0	0	SC	0	3.8147	0	34.4489	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1065.0	0	SC	0	3.8145	0	34.4488	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1066.0	0	SC	0	3.8128	0	34.4489	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1067.0	0	SC	0	3.8111	0	34.4489	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1068.0	0	SC	0	3.8098	0	34.4495	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1069.0	0	SC	0	3.8073	0	34.4510	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1070.0	0	SC	0	3.7960	0	34.4521	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1071.0	0	SC	0	3.7744	0	34.4542	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1072.0	0	SC	0	3.7705	0	34.4540	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1073.0	0	SC	0	3.7633	0	34.4549	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1074.0	0	SC	0	3.7582	0	34.4547	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1075.0	0	SC	0	3.7546	0	34.4552	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1076.0	0	SC	0	3.7395	0	34.4562	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1077.0	0	SC	0	3.7318	0	34.4568	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1078.0	0	SC	0	3.7271	0	34.4577	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1079.0	0	SC	0	3.7205	0	34.4575	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1080.0	0	SC	0	3.7162	0	34.4580	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1081.0	0	SC	0	3.7147	0	34.4581	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1082.0	0	SC	0	3.7124	0	34.4582	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1083.0	0	SC	0	3.7097	0	34.4583	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1084.0	0	SC	0	3.7073	0	34.4584	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1085.0	0	SC	0	3.7037	0	34.4585	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1086.0	0	SC	0	3.6984	0	34.4590	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1087.0	0	SC	0	3.6965	0	34.4592	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1088.0	0	SC	0	3.6938	0	34.4593	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1089.0	0	SC	0	3.6920	0	34.4595	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1090.0	0	SC	0	3.6897	0	34.4596	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1091.0	0	SC	0	3.6861	0	34.4597	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1092.0	0	SC	0	3.6807	0	34.4602	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1093.0	0	SC	0	3.6742	0	34.4608	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1094.0	0	SC	0	3.6629	0	34.4614	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1095.0	0	SC	0	3.6475	0	34.4611	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1096.0	0	SC	0	3.6480	0	34.4613	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1097.0	0	SC	0	3.6494	0	34.4609	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1098.0	0	SC	0	3.6331	0	34.4608	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1099.0	0	SC	0	3.6257	0	34.4602	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1100.0	0	SC	0	3.6207	0	34.4602	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1101.0	0	SC	0	3.6090	0	34.4600	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1102.0	0	SC	0	3.6042	0	34.4604	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1103.0	0	SC	0	3.5996	0	34.4600	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1104.0	0	SC	0	3.5885	0	34.4602	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1105.0	0	SC	0	3.5695	0	34.4613	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1106.0	0	SC	0	3.5628	0	34.4617	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1107.0	0	SC	0	3.5595	0	34.4619	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1108.0	0	SC	0	3.5586	0	34.4620	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1109.0	0	SC	0	3.5580	0	34.4620	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1110.0	0	SC	0	3.5577	0	34.4621	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1111.0	0	SC	0	3.5554	0	34.4625	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1112.0	0	SC	0	3.5517	0	34.4630	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1113.0	0	SC	0	3.5427	0	34.4637	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1114.0	0	SC	0	3.5292	0	34.4647	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1115.0	0	SC	0	3.5145	0	34.4654	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1116.0	0	SC	0	3.5121	0	34.4657	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1117.0	0	SC	0	3.5091	0	34.4662	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1118.0	0	SC	0	3.5068	0	34.4665	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1119.0	0	SC	0	3.5060	0	34.4669	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1120.0	0	SC	0	3.5049	0	34.4671	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1121.0	0	SC	0	3.5013	0	34.4674	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1122.0	0	SC	0	3.4983	0	34.4674	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1123.0	0	SC	0	3.4958	0	34.4677	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1124.0	0	SC	0	3.4934	0	34.4675	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1125.0	0	SC	0	3.4856	0	34.4683	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1126.0	0	SC	0	3.4832	0	34.4684	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1127.0	0	SC	0	3.4804	0	34.4687	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1128.0	0	SC	0	3.4767	0	34.4692	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1129.0	0	SC	0	3.4705	0	34.4701	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1130.0	0	SC	0	3.4656	0	34.4705	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1131.0	0	SC	0	3.4600	0	34.4712	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1132.0	0	SC	0	3.4567	0	34.4719	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1133.0	0	SC	0	3.4541	0	34.4722	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1134.0	0	SC	0	3.4510	0	34.4726	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1135.0	0	SC	0	3.4514	0	34.4727	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1136.0	0	SC	0	3.4489	0	34.4730	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1137.0	0	SC	0	3.4454	0	34.4734	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1138.0	0	SC	0	3.4446	0	34.4739	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1139.0	0	SC	0	3.4435	0	34.4747	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1140.0	0	SC	0	3.4377	0	34.4760	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1141.0	0	SC	0	3.4345	0	34.4768	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1142.0	0	SC	0	3.4326	0	34.4774	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1143.0	0	SC	0	3.4311	0	34.4782	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1144.0	0	SC	0	3.4307	0	34.4784	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1145.0	0	SC	0	3.4281	0	34.4792	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1146.0	0	SC	0	3.4271	0	34.4792	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1147.0	0	SC	0	3.4253	0	34.4793	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1148.0	0	SC	0	3.4244	0	34.4793	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1149.0	0	SC	0	3.4227	0	34.4794	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1150.0	0	SC	0	3.4186	0	34.4794	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1151.0	0	SC	0	3.4154	0	34.4796	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1152.0	0	SC	0	3.4114	0	34.4799	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1153.0	0	SC	0	3.4075	0	34.4803	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1154.0	0	SC	0	3.4052	0	34.4804	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1155.0	0	SC	0	3.4045	0	34.4811	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1156.0	0	SC	0	3.4046	0	34.4821	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1157.0	0	SC	0	3.4016	0	34.4828	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1158.0	0	SC	0	3.3995	0	34.4831	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1159.0	0	SC	0	3.3978	0	34.4831	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1160.0	0	SC	0	3.3949	0	34.4835	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1161.0	0	SC	0	3.3901	0	34.4840	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1162.0	0	SC	0	3.3754	0	34.4854	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1163.0	0	SC	0	3.3713	0	34.4865	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1164.0	0	SC	0	3.3657	0	34.4871	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1165.0	0	SC	0	3.3626	0	34.4874	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1166.0	0	SC	0	3.3652	0	34.4873	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1167.0	0	SC	0	3.3535	0	34.4882	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1168.0	0	SC	0	3.3508	0	34.4887	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1169.0	0	SC	0	3.3499	0	34.4889	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1170.0	0	SC	0	3.3450	0	34.4891	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1171.0	0	SC	0	3.3401	0	34.4895	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1172.0	0	SC	0	3.3381	0	34.4897	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1173.0	0	SC	0	3.3326	0	34.4903	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1174.0	0	SC	0	3.3259	0	34.4913	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1175.0	0	SC	0	3.3215	0	34.4919	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1176.0	0	SC	0	3.3182	0	34.4921	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1177.0	0	SC	0	3.3165	0	34.4923	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1178.0	0	SC	0	3.3144	0	34.4925	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1179.0	0	SC	0	3.3119	0	34.4930	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1180.0	0	SC	0	3.3093	0	34.4933	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1181.0	0	SC	0	3.3093	0	34.4931	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1182.0	0	SC	0	3.3094	0	34.4932	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1183.0	0	SC	0	3.3070	0	34.4932	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1184.0	0	SC	0	3.3005	0	34.4938	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1185.0	0	SC	0	3.2959	0	34.4944	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1186.0	0	SC	0	3.2935	0	34.4945	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1187.0	0	SC	0	3.2882	0	34.4947	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1188.0	0	SC	0	3.2830	0	34.4949	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1189.0	0	SC	0	3.2812	0	34.4950	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1190.0	0	SC	0	3.2801	0	34.4950	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1191.0	0	SC	0	3.2795	0	34.4949	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1192.0	0	SC	0	3.2748	0	34.4951	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1193.0	0	SC	0	3.2641	0	34.4961	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1194.0	0	SC	0	3.2569	0	34.4963	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1195.0	0	SC	0	3.2565	0	34.4964	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1196.0	0	SC	0	3.2565	0	34.4965	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1197.0	0	SC	0	3.2564	0	34.4966	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1198.0	0	SC	0	3.2563	0	34.4968	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1199.0	0	SC	0	3.2561	0	34.4968	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1200.0	0	SC	0	3.2560	0	34.4968	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1201.0	0	SC	0	3.2562	0	34.4968	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1202.0	0	SC	0	3.2561	0	34.4970	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1203.0	0	SC	0	3.2546	0	34.4974	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1204.0	0	SC	0	3.2476	0	34.4981	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1205.0	0	SC	0	3.2450	0	34.4983	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1206.0	0	SC	0	3.2449	0	34.4981	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1207.0	0	SC	0	3.2373	0	34.4983	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1208.0	0	SC	0	3.2302	0	34.4983	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1209.0	0	SC	0	3.2250	0	34.4985	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1210.0	0	SC	0	3.2228	0	34.4983	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1211.0	0	SC	0	3.2191	0	34.4985	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1212.0	0	SC	0	3.2161	0	34.4989	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1213.0	0	SC	0	3.2160	0	34.4989	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1214.0	0	SC	0	3.2153	0	34.4991	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1215.0	0	SC	0	3.2146	0	34.4992	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1216.0	0	SC	0	3.2125	0	34.4997	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1217.0	0	SC	0	3.2104	0	34.5003	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1218.0	0	SC	0	3.2099	0	34.5006	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1219.0	0	SC	0	3.2086	0	34.5006	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1220.0	0	SC	0	3.2079	0	34.5013	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1221.0	0	SC	0	3.2064	0	34.5019	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1222.0	0	SC	0	3.2055	0	34.5021	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1223.0	0	SC	0	3.2049	0	34.5022	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1224.0	0	SC	0	3.2041	0	34.5024	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1225.0	0	SC	0	3.2035	0	34.5027	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1226.0	0	SC	0	3.2034	0	34.5028	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1227.0	0	SC	0	3.2032	0	34.5028	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1228.0	0	SC	0	3.2032	0	34.5028	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1229.0	0	SC	0	3.2031	0	34.5027	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1230.0	0	SC	0	3.2030	0	34.5028	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1231.0	0	SC	0	3.2026	0	34.5028	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1232.0	0	SC	0	3.2006	0	34.5032	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1233.0	0	SC	0	3.1988	0	34.5037	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1234.0	0	SC	0	3.1967	0	34.5038	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1235.0	0	SC	0	3.1918	0	34.5041	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1236.0	0	SC	0	3.1841	0	34.5041	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1237.0	0	SC	0	3.1754	0	34.5041	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1238.0	0	SC	0	3.1691	0	34.5046	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1239.0	0	SC	0	3.1637	0	34.5048	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1240.0	0	SC	0	3.1605	0	34.5051	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1241.0	0	SC	0	3.1649	0	34.5047	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1242.0	0	SC	0	3.1570	0	34.5060	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1243.0	0	SC	0	3.1460	0	34.5068	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1244.0	0	SC	0	3.1430	0	34.5070	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1245.0	0	SC	0	3.1424	0	34.5071	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1246.0	0	SC	0	3.1385	0	34.5075	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1247.0	0	SC	0	3.1355	0	34.5079	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1248.0	0	SC	0	3.1336	0	34.5082	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1249.0	0	SC	0	3.1287	0	34.5081	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1250.0	0	SC	0	3.1233	0	34.5088	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1251.0	0	SC	0	3.1219	0	34.5090	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1252.0	0	SC	0	3.1212	0	34.5093	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1253.0	0	SC	0	3.1212	0	34.5090	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1254.0	0	SC	0	3.1220	0	34.5092	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1255.0	0	SC	0	3.1191	0	34.5095	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1256.0	0	SC	0	3.1169	0	34.5099	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1257.0	0	SC	0	3.1161	0	34.5100	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1258.0	0	SC	0	3.1144	0	34.5102	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1259.0	0	SC	0	3.1102	0	34.5105	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1260.0	0	SC	0	3.1072	0	34.5111	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1261.0	0	SC	0	3.1063	0	34.5114	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1262.0	0	SC	0	3.1055	0	34.5111	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1263.0	0	SC	0	3.1031	0	34.5114	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1264.0	0	SC	0	3.0999	0	34.5117	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1265.0	0	SC	0	3.0984	0	34.5119	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1266.0	0	SC	0	3.0948	0	34.5125	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1267.0	0	SC	0	3.0905	0	34.5131	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1268.0	0	SC	0	3.0856	0	34.5135	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1269.0	0	SC	0	3.0834	0	34.5139	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1270.0	0	SC	0	3.0824	0	34.5142	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1271.0	0	SC	0	3.0782	0	34.5146	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1272.0	0	SC	0	3.0626	0	34.5159	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1273.0	0	SC	0	3.0478	0	34.5165	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1274.0	0	SC	0	3.0447	0	34.5171	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1275.0	0	SC	0	3.0440	0	34.5173	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1276.0	0	SC	0	3.0441	0	34.5173	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1277.0	0	SC	0	3.0443	0	34.5173	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1278.0	0	SC	0	3.0444	0	34.5173	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1279.0	0	SC	0	3.0445	0	34.5177	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1280.0	0	SC	0	3.0428	0	34.5178	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1281.0	0	SC	0	3.0394	0	34.5180	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1282.0	0	SC	0	3.0330	0	34.5187	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1283.0	0	SC	0	3.0293	0	34.5191	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1284.0	0	SC	0	3.0261	0	34.5195	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1285.0	0	SC	0	3.0222	0	34.5198	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1286.0	0	SC	0	3.0215	0	34.5198	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1287.0	0	SC	0	3.0212	0	34.5197	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1288.0	0	SC	0	3.0205	0	34.5198	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1289.0	0	SC	0	3.0201	0	34.5202	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1290.0	0	SC	0	3.0198	0	34.5202	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1291.0	0	SC	0	3.0192	0	34.5203	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1292.0	0	SC	0	3.0189	0	34.5202	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1293.0	0	SC	0	3.0191	0	34.5202	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1294.0	0	SC	0	3.0184	0	34.5202	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1295.0	0	SC	0	3.0173	0	34.5204	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1296.0	0	SC	0	3.0142	0	34.5208	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1297.0	0	SC	0	3.0115	0	34.5209	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1298.0	0	SC	0	3.0108	0	34.5209	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1299.0	0	SC	0	3.0069	0	34.5212	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1300.0	0	SC	0	3.0055	0	34.5214	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1301.0	0	SC	0	3.0041	0	34.5215	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1302.0	0	SC	0	3.0020	0	34.5217	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1303.0	0	SC	0	2.9973	0	34.5221	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1304.0	0	SC	0	2.9934	0	34.5225	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1305.0	0	SC	0	2.9911	0	34.5229	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1306.0	0	SC	0	2.9896	0	34.5233	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1307.0	0	SC	0	2.9882	0	34.5238	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1308.0	0	SC	0	2.9864	0	34.5242	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1309.0	0	SC	0	2.9852	0	34.5242	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1310.0	0	SC	0	2.9836	0	34.5245	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1311.0	0	SC	0	2.9803	0	34.5253	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1312.0	0	SC	0	2.9791	0	34.5254	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1313.0	0	SC	0	2.9786	0	34.5255	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1314.0	0	SC	0	2.9782	0	34.5254	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1315.0	0	SC	0	2.9782	0	34.5253	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1316.0	0	SC	0	2.9782	0	34.5255	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1317.0	0	SC	0	2.9774	0	34.5257	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1318.0	0	SC	0	2.9741	0	34.5263	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1319.0	0	SC	0	2.9705	0	34.5269	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1320.0	0	SC	0	2.9685	0	34.5276	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1321.0	0	SC	0	2.9653	0	34.5279	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1322.0	0	SC	0	2.9644	0	34.5280	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1323.0	0	SC	0	2.9629	0	34.5281	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1324.0	0	SC	0	2.9609	0	34.5284	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1325.0	0	SC	0	2.9606	0	34.5284	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1326.0	0	SC	0	2.9605	0	34.5285	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1327.0	0	SC	0	2.9598	0	34.5289	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1328.0	0	SC	0	2.9577	0	34.5291	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1329.0	0	SC	0	2.9567	0	34.5292	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1330.0	0	SC	0	2.9561	0	34.5293	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1331.0	0	SC	0	2.9525	0	34.5294	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1332.0	0	SC	0	2.9502	0	34.5293	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1333.0	0	SC	0	2.9495	0	34.5296	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1334.0	0	SC	0	2.9459	0	34.5294	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1335.0	0	SC	0	2.9436	0	34.5298	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1336.0	0	SC	0	2.9429	0	34.5301	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1337.0	0	SC	0	2.9420	0	34.5309	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1338.0	0	SC	0	2.9400	0	34.5311	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1339.0	0	SC	0	2.9403	0	34.5311	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1340.0	0	SC	0	2.9435	0	34.5322	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1341.0	0	SC	0	2.9435	0	34.5328	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1342.0	0	SC	0	2.9395	0	34.5330	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1343.0	0	SC	0	2.9331	0	34.5332	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1344.0	0	SC	0	2.9282	0	34.5332	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1345.0	0	SC	0	2.9270	0	34.5331	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1346.0	0	SC	0	2.9256	0	34.5331	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1347.0	0	SC	0	2.9275	0	34.5329	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1348.0	0	SC	0	2.9243	0	34.5328	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1349.0	0	SC	0	2.9209	0	34.5327	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1350.0	0	SC	0	2.9182	0	34.5323	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1351.0	0	SC	0	2.9151	0	34.5321	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1352.0	0	SC	0	2.9079	0	34.5324	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1353.0	0	SC	0	2.9014	0	34.5332	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1354.0	0	SC	0	2.9003	0	34.5334	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1355.0	0	SC	0	2.9005	0	34.5346	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1356.0	0	SC	0	2.9004	0	34.5347	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1357.0	0	SC	0	2.8982	0	34.5347	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1358.0	0	SC	0	2.9006	0	34.5342	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1359.0	0	SC	0	2.8952	0	34.5349	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1360.0	0	SC	0	2.8944	0	34.5351	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1361.0	0	SC	0	2.8930	0	34.5352	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1362.0	0	SC	0	2.8917	0	34.5353	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1363.0	0	SC	0	2.8894	0	34.5354	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1364.0	0	SC	0	2.8884	0	34.5354	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1365.0	0	SC	0	2.8879	0	34.5353	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1366.0	0	SC	0	2.8879	0	34.5356	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1367.0	0	SC	0	2.8881	0	34.5357	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1368.0	0	SC	0	2.8864	0	34.5357	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1369.0	0	SC	0	2.8845	0	34.5358	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1370.0	0	SC	0	2.8813	0	34.5358	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1371.0	0	SC	0	2.8682	0	34.5355	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1372.0	0	SC	0	2.8526	0	34.5349	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1373.0	0	SC	0	2.8412	0	34.5345	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1374.0	0	SC	0	2.8355	0	34.5346	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1375.0	0	SC	0	2.8330	0	34.5349	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1376.0	0	SC	0	2.8315	0	34.5353	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1377.0	0	SC	0	2.8281	0	34.5353	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1378.0	0	SC	0	2.8258	0	34.5356	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1379.0	0	SC	0	2.8244	0	34.5356	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1380.0	0	SC	0	2.8238	0	34.5357	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1381.0	0	SC	0	2.8216	0	34.5362	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1382.0	0	SC	0	2.8185	0	34.5366	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1383.0	0	SC	0	2.8147	0	34.5371	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1384.0	0	SC	0	2.8119	0	34.5372	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1385.0	0	SC	0	2.8104	0	34.5374	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1386.0	0	SC	0	2.8089	0	34.5375	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1387.0	0	SC	0	2.8033	0	34.5383	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1388.0	0	SC	0	2.8004	0	34.5387	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1389.0	0	SC	0	2.7984	0	34.5389	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1390.0	0	SC	0	2.7963	0	34.5389	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1391.0	0	SC	0	2.7958	0	34.5388	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1392.0	0	SC	0	2.7949	0	34.5389	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1393.0	0	SC	0	2.7939	0	34.5392	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1394.0	0	SC	0	2.7926	0	34.5393	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1395.0	0	SC	0	2.7915	0	34.5394	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1396.0	0	SC	0	2.7911	0	34.5394	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1397.0	0	SC	0	2.7891	0	34.5399	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1398.0	0	SC	0	2.7882	0	34.5402	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1399.0	0	SC	0	2.7868	0	34.5403	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1400.0	0	SC	0	2.7855	0	34.5405	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1401.0	0	SC	0	2.7841	0	34.5406	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1402.0	0	SC	0	2.7838	0	34.5405	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1403.0	0	SC	0	2.7812	0	34.5409	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1404.0	0	SC	0	2.7762	0	34.5413	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1405.0	0	SC	0	2.7655	0	34.5420	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1406.0	0	SC	0	2.7574	0	34.5424	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1407.0	0	SC	0	2.7566	0	34.5426	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1408.0	0	SC	0	2.7553	0	34.5429	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1409.0	0	SC	0	2.7501	0	34.5429	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1410.0	0	SC	0	2.7460	0	34.5435	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1411.0	0	SC	0	2.7414	0	34.5434	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1412.0	0	SC	0	2.7389	0	34.5437	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1413.0	0	SC	0	2.7350	0	34.5441	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1414.0	0	SC	0	2.7320	0	34.5445	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1415.0	0	SC	0	2.7317	0	34.5443	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1416.0	0	SC	0	2.7305	0	34.5446	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1417.0	0	SC	0	2.7300	0	34.5449	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1418.0	0	SC	0	2.7293	0	34.5450	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1419.0	0	SC	0	2.7289	0	34.5450	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1420.0	0	SC	0	2.7277	0	34.5452	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1421.0	0	SC	0	2.7261	0	34.5454	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1422.0	0	SC	0	2.7248	0	34.5456	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1423.0	0	SC	0	2.7242	0	34.5454	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1424.0	0	SC	0	2.7186	0	34.5460	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1425.0	0	SC	0	2.7151	0	34.5468	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1426.0	0	SC	0	2.7117	0	34.5473	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1427.0	0	SC	0	2.7095	0	34.5475	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1428.0	0	SC	0	2.7083	0	34.5476	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1429.0	0	SC	0	2.7083	0	34.5476	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1430.0	0	SC	0	2.7075	0	34.5475	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1431.0	0	SC	0	2.7012	0	34.5486	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1432.0	0	SC	0	2.6984	0	34.5491	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1433.0	0	SC	0	2.6986	0	34.5494	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1434.0	0	SC	0	2.6986	0	34.5497	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1435.0	0	SC	0	2.6990	0	34.5495	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1436.0	0	SC	0	2.6988	0	34.5497	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1437.0	0	SC	0	2.6979	0	34.5500	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1438.0	0	SC	0	2.6974	0	34.5500	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1439.0	0	SC	0	2.6961	0	34.5501	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1440.0	0	SC	0	2.6946	0	34.5503	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1441.0	0	SC	0	2.6940	0	34.5503	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1442.0	0	SC	0	2.6936	0	34.5501	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1443.0	0	SC	0	2.6929	0	34.5501	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1444.0	0	SC	0	2.6921	0	34.5503	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1445.0	0	SC	0	2.6919	0	34.5504	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1446.0	0	SC	0	2.6917	0	34.5504	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1447.0	0	SC	0	2.6895	0	34.5505	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1448.0	0	SC	0	2.6858	0	34.5510	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1449.0	0	SC	0	2.6847	0	34.5513	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1450.0	0	SC	0	2.6854	0	34.5509	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1451.0	0	SC	0	2.6804	0	34.5519	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1452.0	0	SC	0	2.6756	0	34.5526	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1453.0	0	SC	0	2.6730	0	34.5527	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1454.0	0	SC	0	2.6701	0	34.5530	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1455.0	0	SC	0	2.6660	0	34.5535	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1456.0	0	SC	0	2.6617	0	34.5541	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1457.0	0	SC	0	2.6604	0	34.5542	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1458.0	0	SC	0	2.6589	0	34.5543	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1459.0	0	SC	0	2.6572	0	34.5545	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1460.0	0	SC	0	2.6538	0	34.5549	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1461.0	0	SC	0	2.6474	0	34.5555	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1462.0	0	SC	0	2.6407	0	34.5565	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1463.0	0	SC	0	2.6393	0	34.5566	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1464.0	0	SC	0	2.6386	0	34.5566	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1465.0	0	SC	0	2.6385	0	34.5566	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1466.0	0	SC	0	2.6374	0	34.5569	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1467.0	0	SC	0	2.6361	0	34.5570	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1468.0	0	SC	0	2.6355	0	34.5570	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1469.0	0	SC	0	2.6358	0	34.5569	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1470.0	0	SC	0	2.6346	0	34.5572	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1471.0	0	SC	0	2.6328	0	34.5573	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1472.0	0	SC	0	2.6301	0	34.5576	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1473.0	0	SC	0	2.6265	0	34.5580	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1474.0	0	SC	0	2.6231	0	34.5586	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1475.0	0	SC	0	2.6230	0	34.5582	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1476.0	0	SC	0	2.6182	0	34.5591	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1477.0	0	SC	0	2.6175	0	34.5591	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1478.0	0	SC	0	2.6170	0	34.5593	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1479.0	0	SC	0	2.6167	0	34.5593	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1480.0	0	SC	0	2.6165	0	34.5595	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1481.0	0	SC	0	2.6166	0	34.5595	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1482.0	0	SC	0	2.6164	0	34.5595	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1483.0	0	SC	0	2.6161	0	34.5596	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1484.0	0	SC	0	2.6160	0	34.5596	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1485.0	0	SC	0	2.6157	0	34.5595	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1486.0	0	SC	0	2.6153	0	34.5593	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1487.0	0	SC	0	2.6152	0	34.5598	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1488.0	0	SC	0	2.6147	0	34.5597	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1489.0	0	SC	0	2.6136	0	34.5599	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1490.0	0	SC	0	2.6117	0	34.5602	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1491.0	0	SC	0	2.6070	0	34.5606	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1492.0	0	SC	0	2.6021	0	34.5611	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1493.0	0	SC	0	2.5995	0	34.5613	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1494.0	0	SC	0	2.5988	0	34.5615	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1495.0	0	SC	0	2.5981	0	34.5617	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1496.0	0	SC	0	2.5976	0	34.5617	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1497.0	0	SC	0	2.5961	0	34.5618	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1498.0	0	SC	0	2.5957	0	34.5618	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1499.0	0	SC	0	2.5950	0	34.5619	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1500.0	0	SC	0	2.5935	0	34.5622	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1501.0	0	SC	0	2.5923	0	34.5623	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1502.0	0	SC	0	2.5916	0	34.5626	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1503.0	0	SC	0	2.5917	0	34.5626	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1504.0	0	SC	0	2.5915	0	34.5625	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1505.0	0	SC	0	2.5909	0	34.5627	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1506.0	0	SC	0	2.5908	0	34.5627	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1507.0	0	SC	0	2.5908	0	34.5626	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1508.0	0	SC	0	2.5906	0	34.5627	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1509.0	0	SC	0	2.5887	0	34.5630	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1510.0	0	SC	0	2.5880	0	34.5630	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1511.0	0	SC	0	2.5880	0	34.5629	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1512.0	0	SC	0	2.5875	0	34.5628	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1513.0	0	SC	0	2.5868	0	34.5631	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1514.0	0	SC	0	2.5859	0	34.5632	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1515.0	0	SC	0	2.5814	0	34.5636	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1516.0	0	SC	0	2.5798	0	34.5640	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1517.0	0	SC	0	2.5795	0	34.5638	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1518.0	0	SC	0	2.5793	0	34.5638	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1519.0	0	SC	0	2.5801	0	34.5637	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1520.0	0	SC	0	2.5772	0	34.5643	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1521.0	0	SC	0	2.5765	0	34.5643	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1522.0	0	SC	0	2.5758	0	34.5645	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1523.0	0	SC	0	2.5753	0	34.5645	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1524.0	0	SC	0	2.5753	0	34.5644	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1525.0	0	SC	0	2.5751	0	34.5642	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1526.0	0	SC	0	2.5723	0	34.5648	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1527.0	0	SC	0	2.5719	0	34.5649	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1528.0	0	SC	0	2.5722	0	34.5648	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1529.0	0	SC	0	2.5729	0	34.5645	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1530.0	0	SC	0	2.5699	0	34.5650	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1531.0	0	SC	0	2.5680	0	34.5653	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1532.0	0	SC	0	2.5661	0	34.5656	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1533.0	0	SC	0	2.5658	0	34.5656	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1534.0	0	SC	0	2.5645	0	34.5657	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1535.0	0	SC	0	2.5621	0	34.5660	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1536.0	0	SC	0	2.5604	0	34.5663	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1537.0	0	SC	0	2.5608	0	34.5660	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1538.0	0	SC	0	2.5630	0	34.5658	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1539.0	0	SC	0	2.5553	0	34.5666	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1540.0	0	SC	0	2.5500	0	34.5673	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1541.0	0	SC	0	2.5485	0	34.5675	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1542.0	0	SC	0	2.5471	0	34.5674	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1543.0	0	SC	0	2.5460	0	34.5678	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1544.0	0	SC	0	2.5448	0	34.5681	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1545.0	0	SC	0	2.5438	0	34.5683	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1546.0	0	SC	0	2.5418	0	34.5686	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1547.0	0	SC	0	2.5410	0	34.5686	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1548.0	0	SC	0	2.5398	0	34.5688	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1549.0	0	SC	0	2.5379	0	34.5690	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1550.0	0	SC	0	2.5355	0	34.5691	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1551.0	0	SC	0	2.5345	0	34.5696	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1552.0	0	SC	0	2.5339	0	34.5696	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1553.0	0	SC	0	2.5326	0	34.5698	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1554.0	0	SC	0	2.5309	0	34.5700	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1555.0	0	SC	0	2.5292	0	34.5703	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1556.0	0	SC	0	2.5307	0	34.5700	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1557.0	0	SC	0	2.5271	0	34.5705	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1558.0	0	SC	0	2.5253	0	34.5709	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1559.0	0	SC	0	2.5233	0	34.5711	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1560.0	0	SC	0	2.5208	0	34.5715	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1561.0	0	SC	0	2.5208	0	34.5715	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1562.0	0	SC	0	2.5208	0	34.5713	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1563.0	0	SC	0	2.5184	0	34.5717	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1564.0	0	SC	0	2.5145	0	34.5723	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1565.0	0	SC	0	2.5127	0	34.5725	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1566.0	0	SC	0	2.5113	0	34.5728	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1567.0	0	SC	0	2.5116	0	34.5727	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1568.0	0	SC	0	2.5123	0	34.5726	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1569.0	0	SC	0	2.5079	0	34.5732	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1570.0	0	SC	0	2.5075	0	34.5735	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1571.0	0	SC	0	2.5074	0	34.5734	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1572.0	0	SC	0	2.5073	0	34.5734	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1573.0	0	SC	0	2.5057	0	34.5736	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1574.0	0	SC	0	2.5035	0	34.5740	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1575.0	0	SC	0	2.5029	0	34.5738	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1576.0	0	SC	0	2.5014	0	34.5739	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1577.0	0	SC	0	2.4987	0	34.5744	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1578.0	0	SC	0	2.4979	0	34.5744	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1579.0	0	SC	0	2.4961	0	34.5748	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1580.0	0	SC	0	2.4936	0	34.5750	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1581.0	0	SC	0	2.4921	0	34.5753	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1582.0	0	SC	0	2.4920	0	34.5754	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1583.0	0	SC	0	2.4920	0	34.5755	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1584.0	0	SC	0	2.4912	0	34.5757	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1585.0	0	SC	0	2.4899	0	34.5760	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1586.0	0	SC	0	2.4884	0	34.5760	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1587.0	0	SC	0	2.4876	0	34.5763	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1588.0	0	SC	0	2.4838	0	34.5767	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1589.0	0	SC	0	2.4821	0	34.5768	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1590.0	0	SC	0	2.4815	0	34.5769	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1591.0	0	SC	0	2.4827	0	34.5767	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1592.0	0	SC	0	2.4798	0	34.5771	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1593.0	0	SC	0	2.4784	0	34.5774	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1594.0	0	SC	0	2.4778	0	34.5775	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1595.0	0	SC	0	2.4774	0	34.5777	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1596.0	0	SC	0	2.4771	0	34.5777	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1597.0	0	SC	0	2.4762	0	34.5777	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1598.0	0	SC	0	2.4755	0	34.5778	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1599.0	0	SC	0	2.4750	0	34.5780	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1600.0	0	SC	0	2.4743	0	34.5782	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1601.0	0	SC	0	2.4737	0	34.5783	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1602.0	0	SC	0	2.4726	0	34.5785	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1603.0	0	SC	0	2.4708	0	34.5786	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1604.0	0	SC	0	2.4681	0	34.5790	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1605.0	0	SC	0	2.4662	0	34.5792	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1606.0	0	SC	0	2.4656	0	34.5792	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1607.0	0	SC	0	2.4638	0	34.5796	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1608.0	0	SC	0	2.4628	0	34.5796	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1609.0	0	SC	0	2.4619	0	34.5797	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1610.0	0	SC	0	2.4619	0	34.5797	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1611.0	0	SC	0	2.4618	0	34.5800	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1612.0	0	SC	0	2.4618	0	34.5801	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1613.0	0	SC	0	2.4616	0	34.5800	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1614.0	0	SC	0	2.4609	0	34.5803	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1615.0	0	SC	0	2.4597	0	34.5803	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1616.0	0	SC	0	2.4588	0	34.5804	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1617.0	0	SC	0	2.4583	0	34.5803	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1618.0	0	SC	0	2.4572	0	34.5805	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1619.0	0	SC	0	2.4550	0	34.5807	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1620.0	0	SC	0	2.4522	0	34.5810	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1621.0	0	SC	0	2.4502	0	34.5814	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1622.0	0	SC	0	2.4480	0	34.5817	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1623.0	0	SC	0	2.4459	0	34.5820	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1624.0	0	SC	0	2.4441	0	34.5820	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1625.0	0	SC	0	2.4419	0	34.5824	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1626.0	0	SC	0	2.4409	0	34.5824	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1627.0	0	SC	0	2.4396	0	34.5825	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1628.0	0	SC	0	2.4386	0	34.5827	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1629.0	0	SC	0	2.4384	0	34.5829	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1630.0	0	SC	0	2.4381	0	34.5828	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1631.0	0	SC	0	2.4380	0	34.5829	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1632.0	0	SC	0	2.4379	0	34.5829	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1633.0	0	SC	0	2.4369	0	34.5832	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1634.0	0	SC	0	2.4362	0	34.5834	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1635.0	0	SC	0	2.4360	0	34.5834	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1636.0	0	SC	0	2.4357	0	34.5835	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1637.0	0	SC	0	2.4352	0	34.5835	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1638.0	0	SC	0	2.4351	0	34.5835	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1639.0	0	SC	0	2.4350	0	34.5834	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1640.0	0	SC	0	2.4350	0	34.5834	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1641.0	0	SC	0	2.4350	0	34.5834	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1642.0	0	SC	0	2.4349	0	34.5834	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1643.0	0	SC	0	2.4347	0	34.5834	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1644.0	0	SC	0	2.4341	0	34.5835	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1645.0	0	SC	0	2.4329	0	34.5839	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1646.0	0	SC	0	2.4329	0	34.5839	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1647.0	0	SC	0	2.4330	0	34.5839	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1648.0	0	SC	0	2.4331	0	34.5837	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1649.0	0	SC	0	2.4332	0	34.5839	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1650.0	0	SC	0	2.4335	0	34.5835	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1651.0	0	SC	0	2.4326	0	34.5837	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1652.0	0	SC	0	2.4315	0	34.5839	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1653.0	0	SC	0	2.4305	0	34.5842	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1654.0	0	SC	0	2.4294	0	34.5843	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1655.0	0	SC	0	2.4289	0	34.5843	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1656.0	0	SC	0	2.4297	0	34.5842	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1657.0	0	SC	0	2.4280	0	34.5843	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1658.0	0	SC	0	2.4232	0	34.5849	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1659.0	0	SC	0	2.4210	0	34.5850	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1660.0	0	SC	0	2.4177	0	34.5855	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1661.0	0	SC	0	2.4165	0	34.5857	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1662.0	0	SC	0	2.4156	0	34.5858	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1663.0	0	SC	0	2.4155	0	34.5856	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1664.0	0	SC	0	2.4155	0	34.5855	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1665.0	0	SC	0	2.4152	0	34.5855	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1666.0	0	SC	0	2.4147	0	34.5857	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1667.0	0	SC	0	2.4143	0	34.5857	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1668.0	0	SC	0	2.4143	0	34.5857	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1669.0	0	SC	0	2.4140	0	34.5858	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1670.0	0	SC	0	2.4140	0	34.5857	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1671.0	0	SC	0	2.4139	0	34.5861	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1672.0	0	SC	0	2.4137	0	34.5862	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1673.0	0	SC	0	2.4135	0	34.5860	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1674.0	0	SC	0	2.4134	0	34.5860	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1675.0	0	SC	0	2.4133	0	34.5859	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1676.0	0	SC	0	2.4131	0	34.5859	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1677.0	0	SC	0	2.4122	0	34.5862	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1678.0	0	SC	0	2.4114	0	34.5862	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1679.0	0	SC	0	2.4112	0	34.5863	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1680.0	0	SC	0	2.4104	0	34.5864	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1681.0	0	SC	0	2.4099	0	34.5863	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1682.0	0	SC	0	2.4092	0	34.5865	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1683.0	0	SC	0	2.4087	0	34.5864	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1684.0	0	SC	0	2.4082	0	34.5867	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1685.0	0	SC	0	2.4073	0	34.5869	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1686.0	0	SC	0	2.4067	0	34.5870	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1687.0	0	SC	0	2.4054	0	34.5872	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1688.0	0	SC	0	2.4038	0	34.5873	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1689.0	0	SC	0	2.4052	0	34.5871	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1690.0	0	SC	0	2.4015	0	34.5875	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1691.0	0	SC	0	2.3982	0	34.5880	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1692.0	0	SC	0	2.3961	0	34.5884	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1693.0	0	SC	0	2.3950	0	34.5885	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1694.0	0	SC	0	2.3933	0	34.5886	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1695.0	0	SC	0	2.3920	0	34.5887	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1696.0	0	SC	0	2.3907	0	34.5886	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1697.0	0	SC	0	2.3890	0	34.5891	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1698.0	0	SC	0	2.3874	0	34.5894	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1699.0	0	SC	0	2.3858	0	34.5895	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1700.0	0	SC	0	2.3840	0	34.5896	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1701.0	0	SC	0	2.3832	0	34.5896	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1702.0	0	SC	0	2.3808	0	34.5897	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1703.0	0	SC	0	2.3788	0	34.5901	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1704.0	0	SC	0	2.3770	0	34.5902	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1705.0	0	SC	0	2.3750	0	34.5905	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1706.0	0	SC	0	2.3739	0	34.5905	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1707.0	0	SC	0	2.3735	0	34.5904	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1708.0	0	SC	0	2.3725	0	34.5905	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1709.0	0	SC	0	2.3716	0	34.5906	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1710.0	0	SC	0	2.3698	0	34.5909	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1711.0	0	SC	0	2.3675	0	34.5912	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1712.0	0	SC	0	2.3657	0	34.5912	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1713.0	0	SC	0	2.3633	0	34.5914	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1714.0	0	SC	0	2.3628	0	34.5915	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1715.0	0	SC	0	2.3611	0	34.5916	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1716.0	0	SC	0	2.3582	0	34.5921	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1717.0	0	SC	0	2.3573	0	34.5922	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1718.0	0	SC	0	2.3557	0	34.5923	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1719.0	0	SC	0	2.3540	0	34.5924	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1720.0	0	SC	0	2.3512	0	34.5927	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1721.0	0	SC	0	2.3478	0	34.5932	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1722.0	0	SC	0	2.3463	0	34.5934	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1723.0	0	SC	0	2.3449	0	34.5936	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1724.0	0	SC	0	2.3441	0	34.5936	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1725.0	0	SC	0	2.3432	0	34.5937	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1726.0	0	SC	0	2.3432	0	34.5937	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1727.0	0	SC	0	2.3426	0	34.5939	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1728.0	0	SC	0	2.3423	0	34.5940	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1729.0	0	SC	0	2.3424	0	34.5939	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1730.0	0	SC	0	2.3418	0	34.5940	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1731.0	0	SC	0	2.3398	0	34.5941	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1732.0	0	SC	0	2.3377	0	34.5944	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1733.0	0	SC	0	2.3363	0	34.5948	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1734.0	0	SC	0	2.3345	0	34.5952	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1735.0	0	SC	0	2.3316	0	34.5957	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1736.0	0	SC	0	2.3299	0	34.5959	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1737.0	0	SC	0	2.3289	0	34.5962	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1738.0	0	SC	0	2.3271	0	34.5963	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1739.0	0	SC	0	2.3249	0	34.5966	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1740.0	0	SC	0	2.3243	0	34.5966	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1741.0	0	SC	0	2.3241	0	34.5968	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1742.0	0	SC	0	2.3230	0	34.5967	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1743.0	0	SC	0	2.3222	0	34.5968	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1744.0	0	SC	0	2.3201	0	34.5971	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1745.0	0	SC	0	2.3190	0	34.5972	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1746.0	0	SC	0	2.3177	0	34.5974	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1747.0	0	SC	0	2.3166	0	34.5974	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1748.0	0	SC	0	2.3162	0	34.5972	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1749.0	0	SC	0	2.3161	0	34.5974	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1750.0	0	SC	0	2.3152	0	34.5976	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1751.0	0	SC	0	2.3129	0	34.5976	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1752.0	0	SC	0	2.3111	0	34.5979	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1753.0	0	SC	0	2.3102	0	34.5980	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1754.0	0	SC	0	2.3095	0	34.5982	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1755.0	0	SC	0	2.3094	0	34.5982	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1756.0	0	SC	0	2.3094	0	34.5982	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1757.0	0	SC	0	2.3091	0	34.5982	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1758.0	0	SC	0	2.3069	0	34.5985	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1759.0	0	SC	0	2.3051	0	34.5987	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1760.0	0	SC	0	2.3034	0	34.5987	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1761.0	0	SC	0	2.2995	0	34.5989	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1762.0	0	SC	0	2.2969	0	34.5991	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1763.0	0	SC	0	2.2957	0	34.5994	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1764.0	0	SC	0	2.2955	0	34.5995	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1765.0	0	SC	0	2.2954	0	34.5997	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1766.0	0	SC	0	2.2952	0	34.5996	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1767.0	0	SC	0	2.2946	0	34.5999	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1768.0	0	SC	0	2.2942	0	34.5998	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1769.0	0	SC	0	2.2932	0	34.6000	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1770.0	0	SC	0	2.2925	0	34.6000	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1771.0	0	SC	0	2.2915	0	34.6001	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1772.0	0	SC	0	2.2911	0	34.6004	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1773.0	0	SC	0	2.2908	0	34.6004	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1774.0	0	SC	0	2.2897	0	34.6004	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1775.0	0	SC	0	2.2852	0	34.6010	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1776.0	0	SC	0	2.2839	0	34.6012	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1777.0	0	SC	0	2.2829	0	34.6014	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1778.0	0	SC	0	2.2823	0	34.6014	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1779.0	0	SC	0	2.2810	0	34.6015	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1780.0	0	SC	0	2.2806	0	34.6013	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1781.0	0	SC	0	2.2803	0	34.6016	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1782.0	0	SC	0	2.2789	0	34.6018	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1783.0	0	SC	0	2.2780	0	34.6019	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1784.0	0	SC	0	2.2759	0	34.6022	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1785.0	0	SC	0	2.2747	0	34.6022	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1786.0	0	SC	0	2.2739	0	34.6023	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1787.0	0	SC	0	2.2726	0	34.6024	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1788.0	0	SC	0	2.2719	0	34.6024	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1789.0	0	SC	0	2.2714	0	34.6026	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1790.0	0	SC	0	2.2715	0	34.6024	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1791.0	0	SC	0	2.2716	0	34.6024	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1792.0	0	SC	0	2.2711	0	34.6026	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1793.0	0	SC	0	2.2707	0	34.6027	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1794.0	0	SC	0	2.2682	0	34.6030	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1795.0	0	SC	0	2.2642	0	34.6034	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1796.0	0	SC	0	2.2637	0	34.6036	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1797.0	0	SC	0	2.2632	0	34.6036	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1798.0	0	SC	0	2.2620	0	34.6037	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1799.0	0	SC	0	2.2612	0	34.6037	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1800.0	0	SC	0	2.2606	0	34.6039	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1801.0	0	SC	0	2.2602	0	34.6039	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1802.0	0	SC	0	2.2602	0	34.6040	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1803.0	0	SC	0	2.2600	0	34.6040	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1804.0	0	SC	0	2.2601	0	34.6041	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1805.0	0	SC	0	2.2601	0	34.6041	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1806.0	0	SC	0	2.2600	0	34.6041	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1807.0	0	SC	0	2.2599	0	34.6041	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1808.0	0	SC	0	2.2591	0	34.6043	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1809.0	0	SC	0	2.2540	0	34.6048	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1810.0	0	SC	0	2.2520	0	34.6051	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1811.0	0	SC	0	2.2515	0	34.6051	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1812.0	0	SC	0	2.2497	0	34.6055	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1813.0	0	SC	0	2.2482	0	34.6056	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1814.0	0	SC	0	2.2472	0	34.6057	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1815.0	0	SC	0	2.2469	0	34.6058	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1816.0	0	SC	0	2.2459	0	34.6058	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1817.0	0	SC	0	2.2433	0	34.6056	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1818.0	0	SC	0	2.2412	0	34.6058	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1819.0	0	SC	0	2.2404	0	34.6059	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1820.0	0	SC	0	2.2397	0	34.6061	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1821.0	0	SC	0	2.2391	0	34.6061	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1822.0	0	SC	0	2.2392	0	34.6063	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1823.0	0	SC	0	2.2386	0	34.6062	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1824.0	0	SC	0	2.2374	0	34.6061	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1825.0	0	SC	0	2.2352	0	34.6064	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1826.0	0	SC	0	2.2316	0	34.6064	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1827.0	0	SC	0	2.2277	0	34.6066	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1828.0	0	SC	0	2.2269	0	34.6067	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1829.0	0	SC	0	2.2267	0	34.6067	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1830.0	0	SC	0	2.2264	0	34.6068	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1831.0	0	SC	0	2.2271	0	34.6064	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1832.0	0	SC	0	2.2269	0	34.6064	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1833.0	0	SC	0	2.2261	0	34.6069	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1834.0	0	SC	0	2.2265	0	34.6068	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1835.0	0	SC	0	2.2263	0	34.6069	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1836.0	0	SC	0	2.2261	0	34.6068	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1837.0	0	SC	0	2.2263	0	34.6069	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1838.0	0	SC	0	2.2263	0	34.6069	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1839.0	0	SC	0	2.2266	0	34.6068	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1840.0	0	SC	0	2.2265	0	34.6069	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1841.0	0	SC	0	2.2263	0	34.6068	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1842.0	0	SC	0	2.2264	0	34.6069	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1843.0	0	SC	0	2.2217	0	34.6067	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1844.0	0	SC	0	2.2126	0	34.6074	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1845.0	0	SC	0	2.2084	0	34.6076	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1846.0	0	SC	0	2.2066	0	34.6078	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1847.0	0	SC	0	2.2031	0	34.6084	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1848.0	0	SC	0	2.2020	0	34.6085	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1849.0	0	SC	0	2.2019	0	34.6087	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1850.0	0	SC	0	2.2014	0	34.6088	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1851.0	0	SC	0	2.2008	0	34.6087	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1852.0	0	SC	0	2.2002	0	34.6088	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1853.0	0	SC	0	2.1979	0	34.6091	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1854.0	0	SC	0	2.1971	0	34.6091	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1855.0	0	SC	0	2.1967	0	34.6090	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1856.0	0	SC	0	2.1953	0	34.6093	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1857.0	0	SC	0	2.1949	0	34.6093	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1858.0	0	SC	0	2.1947	0	34.6092	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1859.0	0	SC	0	2.1941	0	34.6094	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1860.0	0	SC	0	2.1940	0	34.6094	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1861.0	0	SC	0	2.1933	0	34.6096	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1862.0	0	SC	0	2.1930	0	34.6096	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1863.0	0	SC	0	2.1923	0	34.6094	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1864.0	0	SC	0	2.1931	0	34.6093	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1865.0	0	SC	0	2.1911	0	34.6098	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1866.0	0	SC	0	2.1910	0	34.6096	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1867.0	0	SC	0	2.1905	0	34.6098	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1868.0	0	SC	0	2.1904	0	34.6096	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1869.0	0	SC	0	2.1910	0	34.6094	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1870.0	0	SC	0	2.1893	0	34.6098	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1871.0	0	SC	0	2.1879	0	34.6100	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1872.0	0	SC	0	2.1866	0	34.6100	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1873.0	0	SC	0	2.1836	0	34.6103	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1874.0	0	SC	0	2.1808	0	34.6108	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1875.0	0	SC	0	2.1799	0	34.6107	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1876.0	0	SC	0	2.1791	0	34.6106	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1877.0	0	SC	0	2.1787	0	34.6106	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1878.0	0	SC	0	2.1783	0	34.6107	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1879.0	0	SC	0	2.1780	0	34.6108	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1880.0	0	SC	0	2.1772	0	34.6110	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1881.0	0	SC	0	2.1764	0	34.6110	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1882.0	0	SC	0	2.1751	0	34.6111	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1883.0	0	SC	0	2.1743	0	34.6111	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1884.0	0	SC	0	2.1739	0	34.6114	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1885.0	0	SC	0	2.1733	0	34.6116	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1886.0	0	SC	0	2.1734	0	34.6115	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1887.0	0	SC	0	2.1728	0	34.6115	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1888.0	0	SC	0	2.1716	0	34.6115	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1889.0	0	SC	0	2.1711	0	34.6114	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1890.0	0	SC	0	2.1707	0	34.6115	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1891.0	0	SC	0	2.1703	0	34.6115	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1892.0	0	SC	0	2.1699	0	34.6116	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1893.0	0	SC	0	2.1697	0	34.6116	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1894.0	0	SC	0	2.1692	0	34.6117	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1895.0	0	SC	0	2.1683	0	34.6118	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1896.0	0	SC	0	2.1676	0	34.6118	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1897.0	0	SC	0	2.1673	0	34.6116	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1898.0	0	SC	0	2.1667	0	34.6118	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1899.0	0	SC	0	2.1662	0	34.6119	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1900.0	0	SC	0	2.1653	0	34.6120	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1901.0	0	SC	0	2.1636	0	34.6122	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1902.0	0	SC	0	2.1585	0	34.6125	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1903.0	0	SC	0	2.1542	0	34.6128	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1904.0	0	SC	0	2.1539	0	34.6129	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1905.0	0	SC	0	2.1530	0	34.6130	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1906.0	0	SC	0	2.1518	0	34.6131	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1907.0	0	SC	0	2.1510	0	34.6132	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1908.0	0	SC	0	2.1503	0	34.6132	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1909.0	0	SC	0	2.1485	0	34.6132	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1910.0	0	SC	0	2.1467	0	34.6136	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1911.0	0	SC	0	2.1451	0	34.6138	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1912.0	0	SC	0	2.1436	0	34.6139	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1913.0	0	SC	0	2.1429	0	34.6140	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1914.0	0	SC	0	2.1415	0	34.6141	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1915.0	0	SC	0	2.1388	0	34.6144	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1916.0	0	SC	0	2.1381	0	34.6143	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1917.0	0	SC	0	2.1380	0	34.6143	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1918.0	0	SC	0	2.1378	0	34.6144	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1919.0	0	SC	0	2.1373	0	34.6147	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1920.0	0	SC	0	2.1369	0	34.6146	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1921.0	0	SC	0	2.1367	0	34.6146	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1922.0	0	SC	0	2.1365	0	34.6146	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1923.0	0	SC	0	2.1357	0	34.6149	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1924.0	0	SC	0	2.1354	0	34.6148	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1925.0	0	SC	0	2.1350	0	34.6149	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1926.0	0	SC	0	2.1345	0	34.6149	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1927.0	0	SC	0	2.1342	0	34.6148	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1928.0	0	SC	0	2.1337	0	34.6150	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1929.0	0	SC	0	2.1317	0	34.6154	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1930.0	0	SC	0	2.1303	0	34.6154	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1931.0	0	SC	0	2.1281	0	34.6156	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1932.0	0	SC	0	2.1255	0	34.6156	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1933.0	0	SC	0	2.1242	0	34.6160	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1934.0	0	SC	0	2.1227	0	34.6161	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1935.0	0	SC	0	2.1215	0	34.6162	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1936.0	0	SC	0	2.1200	0	34.6162	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1937.0	0	SC	0	2.1201	0	34.6164	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1938.0	0	SC	0	2.1197	0	34.6165	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1939.0	0	SC	0	2.1197	0	34.6166	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1940.0	0	SC	0	2.1197	0	34.6166	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1941.0	0	SC	0	2.1197	0	34.6167	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1942.0	0	SC	0	2.1197	0	34.6166	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1943.0	0	SC	0	2.1198	0	34.6163	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1944.0	0	SC	0	2.1197	0	34.6165	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1945.0	0	SC	0	2.1194	0	34.6165	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1946.0	0	SC	0	2.1190	0	34.6165	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1947.0	0	SC	0	2.1190	0	34.6164	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1948.0	0	SC	0	2.1167	0	34.6167	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1949.0	0	SC	0	2.1167	0	34.6166	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1950.0	0	SC	0	2.1169	0	34.6167	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1951.0	0	SC	0	2.1169	0	34.6168	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1952.0	0	SC	0	2.1168	0	34.6170	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1953.0	0	SC	0	2.1169	0	34.6169	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1954.0	0	SC	0	2.1166	0	34.6170	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1955.0	0	SC	0	2.1167	0	34.6169	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1956.0	0	SC	0	2.1168	0	34.6167	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1957.0	0	SC	0	2.1168	0	34.6168	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1958.0	0	SC	0	2.1159	0	34.6168	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1959.0	0	SC	0	2.1120	0	34.6171	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1960.0	0	SC	0	2.1116	0	34.6171	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1961.0	0	SC	0	2.1109	0	34.6171	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1962.0	0	SC	0	2.1105	0	34.6171	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1963.0	0	SC	0	2.1102	0	34.6175	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1964.0	0	SC	0	2.1094	0	34.6176	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1965.0	0	SC	0	2.1091	0	34.6176	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1966.0	0	SC	0	2.1083	0	34.6178	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1967.0	0	SC	0	2.1065	0	34.6179	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1968.0	0	SC	0	2.1086	0	34.6176	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1969.0	0	SC	0	2.1053	0	34.6179	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1970.0	0	SC	0	2.1039	0	34.6180	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1971.0	0	SC	0	2.1008	0	34.6185	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1972.0	0	SC	0	2.0995	0	34.6186	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1973.0	0	SC	0	2.0987	0	34.6186	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1974.0	0	SC	0	2.0984	0	34.6188	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1975.0	0	SC	0	2.0975	0	34.6186	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1976.0	0	SC	0	2.0971	0	34.6186	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1977.0	0	SC	0	2.0977	0	34.6186	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1978.0	0	SC	0	2.0971	0	34.6186	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1979.0	0	SC	0	2.0958	0	34.6188	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1980.0	0	SC	0	2.0948	0	34.6190	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1981.0	0	SC	0	2.0933	0	34.6192	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1982.0	0	SC	0	2.0921	0	34.6193	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1983.0	0	SC	0	2.0910	0	34.6195	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1984.0	0	SC	0	2.0889	0	34.6197	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1985.0	0	SC	0	2.0878	0	34.6196	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1986.0	0	SC	0	2.0877	0	34.6195	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1987.0	0	SC	0	2.0875	0	34.6195	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1988.0	0	SC	0	2.0872	0	34.6197	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1989.0	0	SC	0	2.0870	0	34.6196	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1990.0	0	SC	0	2.0870	0	34.6197	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1991.0	0	SC	0	2.0868	0	34.6198	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1992.0	0	SC	0	2.0863	0	34.6199	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1993.0	0	SC	0	2.0860	0	34.6198	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1994.0	0	SC	0	2.0860	0	34.6198	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1995.0	0	SC	0	2.0854	0	34.6199	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1996.0	0	SC	0	2.0853	0	34.6200	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1997.0	0	SC	0	2.0851	0	34.6201	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1998.0	0	SC	0	2.0849	0	34.6199	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	1999.0	0	SC	0	2.0849	0	34.6200	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2000.0	0	SC	0	2.0846	0	34.6200	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2001.0	0	SC	0	2.0848	0	34.6199	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2002.0	0	SC	0	2.0845	0	34.6200	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2003.0	0	SC	0	2.0844	0	34.6200	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2004.0	0	SC	0	2.0841	0	34.6200	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2005.0	0	SC	0	2.0835	0	34.6201	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2006.0	0	SC	0	2.0832	0	34.6201	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2007.0	0	SC	0	2.0833	0	34.6200	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2008.0	0	SC	0	2.0832	0	34.6201	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2009.0	0	SC	0	2.0832	0	34.6201	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2010.0	0	SC	0	2.0828	0	34.6203	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2011.0	0	SC	0	2.0825	0	34.6203	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2012.0	0	SC	0	2.0805	0	34.6207	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2013.0	0	SC	0	2.0795	0	34.6207	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2014.0	0	SC	0	2.0794	0	34.6207	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2015.0	0	SC	0	2.0796	0	34.6205	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2016.0	0	SC	0	2.0758	0	34.6210	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2017.0	0	SC	0	2.0748	0	34.6212	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2018.0	0	SC	0	2.0748	0	34.6210	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2019.0	0	SC	0	2.0741	0	34.6210	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2020.0	0	SC	0	2.0753	0	34.6209	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2021.0	0	SC	0	2.0722	0	34.6210	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2022.0	0	SC	0	2.0717	0	34.6211	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2023.0	0	SC	0	2.0707	0	34.6213	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2024.0	0	SC	0	2.0696	0	34.6213	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2025.0	0	SC	0	2.0685	0	34.6215	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2026.0	0	SC	0	2.0673	0	34.6215	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2027.0	0	SC	0	2.0658	0	34.6216	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2028.0	0	SC	0	2.0656	0	34.6216	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2029.0	0	SC	0	2.0657	0	34.6218	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2030.0	0	SC	0	2.0652	0	34.6218	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2031.0	0	SC	0	2.0649	0	34.6216	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2032.0	0	SC	0	2.0647	0	34.6218	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2033.0	0	SC	0	2.0637	0	34.6218	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2034.0	0	SC	0	2.0628	0	34.6220	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2035.0	0	SC	0	2.0625	0	34.6218	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2036.0	0	SC	0	2.0616	0	34.6221	0
JGQH___2008569	003	C	01/29/2008	18:49	136.9969	21.0025	0	2037.0	0	SC	0	2.0612	0	34.6222	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	0.0	0	SD	0	27.275	0	34.508	0	4.590	0			0.00	0			1	0	0.0	0	0.00	0	0.06	0	0.02	0	0.0	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	11.0	0	SD	0	27.267	0	34.508	0	4.613	0			0.00	0			1	0	0.0	0	0.00	0	0.06	0	0.02	0	11.1	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	26.0	0	SD	0	27.208	0	34.507	0	4.613	0			0.00	0			1	0	0.0	0	0.00	0	0.06	0	0.02	0	26.0	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	51.0	0	SD	0	27.240	0	34.522	0	4.613	0			0.00	0			1	0	0.0	0	0.00	0	0.07	0	0.02	0	50.9	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	76.0	0	SD	0	27.027	0	34.963	0	4.769	0			0.00	0			1	0	0.0	0	0.00	0	0.13	0	0.06	0	76.8	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	100.0	0	SD	0	25.709	0	35.092	0	4.680	0			0.01	0			1	0	0.0	0	0.00	0	0.16	0	0.16	0	100.5	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	126.0	0	SD	0	24.278	0	35.128	0	4.456	0			0.03	0			1	0	0.2	0	0.11	0	0.15	0	0.31	0	126.9	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	150.0	0	SD	0	22.821	0	35.059	0	4.254	0			0.09	0			2	0	1.0	0	0.03	0	0.07	0	0.18	0	151.1	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	201.0	0	SD	0	19.824	0	34.907	0	4.389	0			0.19	0			3	0	3.0	0	0.00	0	0.00	0	0.02	0	201.9	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	250.0	0	SD	0	18.235	0	34.814	0	4.590	0			0.25	0			4	0	4.2	0	0.00	0					252.0	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	302.0	0	SD	0	16.601	0	34.716	0	4.501	0			0.44	0			6	0	7.0	0	0.00	0					304.2	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	401.0	0	SD	0	13.520	0	34.462	0	4.456	0			0.77	0			13	0	12.1	0	0.00	0					404.2	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	500.0	0	SD	0	10.216	0	34.248	0	3.515	0			1.49	0			29	0	22.0	0	0.00	0					503.4	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	601.0	0	SD	0	7.646	0	34.202	0	2.373	0			2.20	0			54	0	31.3	0	0.00	0					605.4	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	702.0	0	SD	0	6.032	0	34.268	0	1.635	0			2.65	0			77	0	37.0	0	0.00	0					707.8	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	802.0	0	SD	0	5.215	0	34.330	0	1.455	0			2.80	0			92	0	39.2	0	0.00	0					808.2	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	901.0	0	SD	0	4.678	0	34.399	0	1.500	0			2.86	0			102	0	39.8	0	0.00	0					908.2	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	1008.0	0	SD	0	4.122	0	34.457	0	1.590	0			2.88	0			113	0	40.3	0	0.00	0					1016.2	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	1253.0	0	SD	0	3.248	0	34.522	0	1.836	0			2.88	0			130	0	40.4	0	0.00	0					1264.9	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	1503.0	0	SD	0	2.705	0	34.574	0	2.194	0			2.83	0			139	0	39.9	0	0.00	0					1518.2	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	1751.0	0	SD	0	2.361	0	34.602	0	2.396	0			2.80	0			144	0	39.6	0	0.00	0					1769.1	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	2001.0	0	SD	0	2.130	0	34.621	0	2.575	0			2.76	0			145	0	39.3	0	0.00	0					2022.6	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	0.0	0	SC	0	27.222	0	34.508	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	10.0	0	SC	0	27.219	0	34.509	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	20.0	0	SC	0	27.233	0	34.516	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	30.0	0	SC	0	27.228	0	34.514	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	50.0	0	SC	0	27.254	0	34.529	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	75.0	0	SC	0	26.887	0	34.981	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	100.0	0	SC	0	25.042	0	35.123	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	125.0	0	SC	0	23.311	0	35.101	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	150.0	0	SC	0	21.711	0	34.998	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	200.0	0	SC	0	19.091	0	34.856	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	250.0	0	SC	0	17.847	0	34.802	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	300.0	0	SC	0	16.476	0	34.707	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	400.0	0	SC	0	13.244	0	34.438	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	500.0	0	SC	0	10.034	0	34.234	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	600.0	0	SC	0	7.772	0	34.196	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	700.0	0	SC	0	6.206	0	34.254	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	800.0	0	SC	0	5.264	0	34.325	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	900.0	0	SC	0	4.684	0	34.405	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	1000.0	0	SC	0	4.155	0	34.453	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	1200.0	0	SC	0	3.317	0	34.517	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	1500.0	0	SC	0	2.658	0	34.576	0
JGQH___2008569	004	B	01/30/2008	00:16	136.9667	20.0000	0	2000.0	0	SC	0	2.127	0	34.621	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	3.0	0	SC	0	27.2218	0	34.5084	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	4.0	0	SC	0	27.2210	0	34.5083	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	5.0	0	SC	0	27.2212	0	34.5081	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	6.0	0	SC	0	27.2221	0	34.5085	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	7.0	0	SC	0	27.2202	0	34.5086	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	8.0	0	SC	0	27.2167	0	34.5077	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	9.0	0	SC	0	27.2153	0	34.5080	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	10.0	0	SC	0	27.2183	0	34.5090	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	11.0	0	SC	0	27.2206	0	34.5092	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	12.0	0	SC	0	27.2211	0	34.5099	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	13.0	0	SC	0	27.2239	0	34.5115	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	14.0	0	SC	0	27.2288	0	34.5143	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	15.0	0	SC	0	27.2297	0	34.5145	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	16.0	0	SC	0	27.2267	0	34.5138	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	17.0	0	SC	0	27.2269	0	34.5140	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	18.0	0	SC	0	27.2277	0	34.5141	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	19.0	0	SC	0	27.2304	0	34.5150	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	20.0	0	SC	0	27.2323	0	34.5161	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	21.0	0	SC	0	27.2356	0	34.5172	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	22.0	0	SC	0	27.2331	0	34.5168	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	23.0	0	SC	0	27.2291	0	34.5153	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	24.0	0	SC	0	27.2259	0	34.5140	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	25.0	0	SC	0	27.2245	0	34.5131	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	26.0	0	SC	0	27.2233	0	34.5127	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	27.0	0	SC	0	27.2252	0	34.5137	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	28.0	0	SC	0	27.2265	0	34.5142	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	29.0	0	SC	0	27.2276	0	34.5145	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	30.0	0	SC	0	27.2276	0	34.5144	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	31.0	0	SC	0	27.2279	0	34.5145	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	32.0	0	SC	0	27.2251	0	34.5135	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	33.0	0	SC	0	27.2264	0	34.5140	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	34.0	0	SC	0	27.2266	0	34.5140	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	35.0	0	SC	0	27.2246	0	34.5131	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	36.0	0	SC	0	27.2264	0	34.5137	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	37.0	0	SC	0	27.2219	0	34.5117	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	38.0	0	SC	0	27.2208	0	34.5114	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	39.0	0	SC	0	27.2210	0	34.5111	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	40.0	0	SC	0	27.2214	0	34.5114	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	41.0	0	SC	0	27.2245	0	34.5132	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	42.0	0	SC	0	27.2258	0	34.5142	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	43.0	0	SC	0	27.2275	0	34.5147	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	44.0	0	SC	0	27.2388	0	34.5223	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	45.0	0	SC	0	27.2468	0	34.5262	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	46.0	0	SC	0	27.2439	0	34.5245	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	47.0	0	SC	0	27.2416	0	34.5231	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	48.0	0	SC	0	27.2472	0	34.5262	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	49.0	0	SC	0	27.2519	0	34.5278	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	50.0	0	SC	0	27.2527	0	34.5282	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	51.0	0	SC	0	27.2576	0	34.5316	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	52.0	0	SC	0	27.2606	0	34.5329	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	53.0	0	SC	0	27.2639	0	34.5347	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	54.0	0	SC	0	27.2699	0	34.5381	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	55.0	0	SC	0	27.2736	0	34.5399	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	56.0	0	SC	0	27.2739	0	34.5408	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	57.0	0	SC	0	27.2746	0	34.5413	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	58.0	0	SC	0	27.2759	0	34.5423	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	59.0	0	SC	0	27.2798	0	34.5456	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	60.0	0	SC	0	27.2854	0	34.5508	
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	61.0	0	SC	0	27.2993	0	34.5626	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	62.0	0	SC	0	27.3052	0	34.5692	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	63.0	0	SC	0	27.3139	0	34.5787	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	64.0	0	SC	0	27.3231	0	34.5901	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	65.0	0	SC	0	27.3502	0	34.6262	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	66.0	0	SC	0	27.3858	0	34.6757	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	67.0	0	SC	0	27.4430	0	34.7918	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	68.0	0	SC	0	27.3279	0	34.8783	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	69.0	0	SC	0	27.2142	0	34.9135	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	70.0	0	SC	0	27.1950	0	34.9182	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	71.0	0	SC	0	27.1406	0	34.9321	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	72.0	0	SC	0	27.0742	0	34.9470	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	73.0	0	SC	0	27.0025	0	34.9602	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	74.0	0	SC	0	26.9482	0	34.9713	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	75.0	0	SC	0	26.9206	0	34.9764	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	76.0	0	SC	0	26.8081	0	34.9902	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	77.0	0	SC	0	26.6539	0	35.0090	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	78.0	0	SC	0	26.5321	0	35.0208	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	79.0	0	SC	0	26.3528	0	35.0351	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	80.0	0	SC	0	26.1604	0	35.0537	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	81.0	0	SC	0	26.1099	0	35.0576	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	82.0	0	SC	0	26.0765	0	35.0640	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	83.0	0	SC	0	26.0099	0	35.0648	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	84.0	0	SC	0	25.9326	0	35.0706	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	85.0	0	SC	0	25.9060	0	35.0733	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	86.0	0	SC	0	25.8877	0	35.0748	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	87.0	0	SC	0	25.8618	0	35.0774	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	88.0	0	SC	0	25.8425	0	35.0797	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	89.0	0	SC	0	25.8081	0	35.0822	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	90.0	0	SC	0	25.7632	0	35.0858	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	91.0	0	SC	0	25.7413	0	35.0875	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	92.0	0	SC	0	25.6957	0	35.0910	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	93.0	0	SC	0	25.6340	0	35.0939	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	94.0	0	SC	0	25.4122	0	35.1064	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	95.0	0	SC	0	25.2272	0	35.1185	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	96.0	0	SC	0	25.1926	0	35.1186	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	97.0	0	SC	0	25.1775	0	35.1188	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	98.0	0	SC	0	25.1615	0	35.1195	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	99.0	0	SC	0	25.1334	0	35.1201	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	100.0	0	SC	0	25.0813	0	35.1211	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	101.0	0	SC	0	25.0240	0	35.1231	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	102.0	0	SC	0	24.9813	0	35.1233	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	103.0	0	SC	0	24.9292	0	35.1293	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	104.0	0	SC	0	24.8310	0	35.1287	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	105.0	0	SC	0	24.7399	0	35.1344	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	106.0	0	SC	0	24.6777	0	35.1362	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	107.0	0	SC	0	24.6016	0	35.1365	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	108.0	0	SC	0	24.5492	0	35.1359	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	109.0	0	SC	0	24.5139	0	35.1353	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	110.0	0	SC	0	24.4612	0	35.1323	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	111.0	0	SC	0	24.4257	0	35.1319	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	112.0	0	SC	0	24.4085	0	35.1316	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	113.0	0	SC	0	24.3778	0	35.1305	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	114.0	0	SC	0	24.3223	0	35.1289	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	115.0	0	SC	0	24.2076	0	35.1276	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	116.0	0	SC	0	24.1430	0	35.1278	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	117.0	0	SC	0	24.0703	0	35.1258	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	118.0	0	SC	0	23.9167	0	35.1216	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	119.0	0	SC	0	23.7806	0	35.1325	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	120.0	0	SC	0	23.7106	0	35.1199	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	121.0	0	SC	0	23.6122	0	35.1188	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	122.0	0	SC	0	23.5635	0	35.1192	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	123.0	0	SC	0	23.5107	0	35.1173	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	124.0	0	SC	0	23.3955	0	35.1111	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	125.0	0	SC	0	23.3345	0	35.1068	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	126.0	0	SC	0	23.2821	0	35.0971	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	127.0	0	SC	0	23.0396	0	35.0647	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	128.0	0	SC	0	22.9815	0	35.0676	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	129.0	0	SC	0	22.9420	0	35.0586	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	130.0	0	SC	0	22.8920	0	35.0575	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	131.0	0	SC	0	22.8432	0	35.0575	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	132.0	0	SC	0	22.7944	0	35.0608	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	133.0	0	SC	0	22.7271	0	35.0540	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	134.0	0	SC	0	22.6620	0	35.0552	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	135.0	0	SC	0	22.6159	0	35.0551	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	136.0	0	SC	0	22.5714	0	35.0541	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	137.0	0	SC	0	22.4735	0	35.0529	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	138.0	0	SC	0	22.3619	0	35.0527	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	139.0	0	SC	0	22.3550	0	35.0581	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	140.0	0	SC	0	22.2859	0	35.0514	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	141.0	0	SC	0	22.2333	0	35.0500	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	142.0	0	SC	0	22.1924	0	35.0490	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	143.0	0	SC	0	22.1704	0	35.0479	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	144.0	0	SC	0	22.0677	0	35.0379	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	145.0	0	SC	0	21.9234	0	35.0217	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	146.0	0	SC	0	21.8804	0	35.0229	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	147.0	0	SC	0	21.8713	0	35.0231	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	148.0	0	SC	0	21.8634	0	35.0220	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	149.0	0	SC	0	21.8024	0	35.0126	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	150.0	0	SC	0	21.7658	0	35.0075	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	151.0	0	SC	0	21.7095	0	34.9979	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	152.0	0	SC	0	21.5905	0	34.9827	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	153.0	0	SC	0	21.5744	0	34.9803	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	154.0	0	SC	0	21.5729	0	34.9803	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	155.0	0	SC	0	21.5718	0	34.9842	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	156.0	0	SC	0	21.5575	0	34.9798	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	157.0	0	SC	0	21.5156	0	34.9759	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	158.0	0	SC	0	21.4460	0	34.9666	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	159.0	0	SC	0	21.3397	0	34.9538	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	160.0	0	SC	0	21.2526	0	34.9488	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	161.0	0	SC	0	21.1178	0	34.9456	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	162.0	0	SC	0	21.0587	0	34.9379	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	163.0	0	SC	0	21.0468	0	34.9382	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	164.0	0	SC	0	21.0101	0	34.9343	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	165.0	0	SC	0	20.9416	0	34.9277	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	166.0	0	SC	0	20.8778	0	34.9258	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	167.0	0	SC	0	20.8428	0	34.9298	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	168.0	0	SC	0	20.7952	0	34.9298	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	169.0	0	SC	0	20.7867	0	34.9301	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	170.0	0	SC	0	20.7859	0	34.9370	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	171.0	0	SC	0	20.7646	0	34.9436	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	172.0	0	SC	0	20.6729	0	34.9409	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	173.0	0	SC	0	20.5957	0	34.9392	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	174.0	0	SC	0	20.5591	0	34.9373	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	175.0	0	SC	0	20.4978	0	34.9361	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	176.0	0	SC	0	20.4667	0	34.9358	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	177.0	0	SC	0	20.3810	0	34.9302	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	178.0	0	SC	0	20.2689	0	34.9225	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	179.0	0	SC	0	20.1713	0	34.9169	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	180.0	0	SC	0	20.0694	0	34.9162	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	181.0	0	SC	0	20.0256	0	34.9169	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	182.0	0	SC	0	19.9623	0	34.9162	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	183.0	0	SC	0	19.8946	0	34.9129	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	184.0	0	SC	0	19.8395	0	34.9101	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	185.0	0	SC	0	19.8220	0	34.9099	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	186.0	0	SC	0	19.8116	0	34.9099	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	187.0	0	SC	0	19.7813	0	34.9079	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	188.0	0	SC	0	19.7270	0	34.9031	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	189.0	0	SC	0	19.6720	0	34.9010	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	190.0	0	SC	0	19.6469	0	34.8992	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	191.0	0	SC	0	19.5613	0	34.8906	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	192.0	0	SC	0	19.4357	0	34.8778	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	193.0	0	SC	0	19.4083	0	34.8759	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	194.0	0	SC	0	19.3986	0	34.8758	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	195.0	0	SC	0	19.3617	0	34.8744	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	196.0	0	SC	0	19.3380	0	34.8730	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	197.0	0	SC	0	19.2752	0	34.8673	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	198.0	0	SC	0	19.1831	0	34.8603	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	199.0	0	SC	0	19.1488	0	34.8581	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	200.0	0	SC	0	19.1185	0	34.8567	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	201.0	0	SC	0	19.0991	0	34.8563	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	202.0	0	SC	0	19.0691	0	34.8569	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	203.0	0	SC	0	19.0372	0	34.8570	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	204.0	0	SC	0	19.0335	0	34.8641	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	205.0	0	SC	0	19.0310	0	34.8681	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	206.0	0	SC	0	19.0063	0	34.8665	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	207.0	0	SC	0	18.9698	0	34.8650	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	208.0	0	SC	0	18.9402	0	34.8623	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	209.0	0	SC	0	18.8774	0	34.8591	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	210.0	0	SC	0	18.8603	0	34.8594	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	211.0	0	SC	0	18.8517	0	34.8594	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	212.0	0	SC	0	18.8206	0	34.8596	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	213.0	0	SC	0	18.7947	0	34.8581	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	214.0	0	SC	0	18.7509	0	34.8555	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	215.0	0	SC	0	18.6975	0	34.8531	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	216.0	0	SC	0	18.6829	0	34.8529	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	217.0	0	SC	0	18.6658	0	34.8522	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	218.0	0	SC	0	18.6362	0	34.8507	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	219.0	0	SC	0	18.6072	0	34.8496	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	220.0	0	SC	0	18.5712	0	34.8462	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	221.0	0	SC	0	18.5435	0	34.8438	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	222.0	0	SC	0	18.5217	0	34.8422	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	223.0	0	SC	0	18.4844	0	34.8396	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	224.0	0	SC	0	18.4568	0	34.8380	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	225.0	0	SC	0	18.4297	0	34.8365	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	226.0	0	SC	0	18.4057	0	34.8343	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	227.0	0	SC	0	18.3454	0	34.8275	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	228.0	0	SC	0	18.2534	0	34.8197	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	229.0	0	SC	0	18.2228	0	34.8172	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	230.0	0	SC	0	18.2141	0	34.8160	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	231.0	0	SC	0	18.2067	0	34.8151	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	232.0	0	SC	0	18.1956	0	34.8141	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	233.0	0	SC	0	18.1893	0	34.8136	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	234.0	0	SC	0	18.1812	0	34.8131	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	235.0	0	SC	0	18.1739	0	34.8131	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	236.0	0	SC	0	18.1677	0	34.8130	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	237.0	0	SC	0	18.1564	0	34.8129	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	238.0	0	SC	0	18.1384	0	34.8123	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	239.0	0	SC	0	18.1326	0	34.8121	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	240.0	0	SC	0	18.1289	0	34.8121	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	241.0	0	SC	0	18.1192	0	34.8119	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	242.0	0	SC	0	18.1060	0	34.8115	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	243.0	0	SC	0	18.0882	0	34.8112	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	244.0	0	SC	0	18.0792	0	34.8129	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	245.0	0	SC	0	18.0563	0	34.8125	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	246.0	0	SC	0	18.0137	0	34.8106	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	247.0	0	SC	0	17.9725	0	34.8085	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	248.0	0	SC	0	17.9251	0	34.8059	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	249.0	0	SC	0	17.8871	0	34.8042	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	250.0	0	SC	0	17.8697	0	34.8031	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	251.0	0	SC	0	17.8505	0	34.8019	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	252.0	0	SC	0	17.8387	0	34.8011	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	253.0	0	SC	0	17.7939	0	34.7986	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	254.0	0	SC	0	17.7529	0	34.7971	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	255.0	0	SC	0	17.7345	0	34.7963	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	256.0	0	SC	0	17.7273	0	34.7973	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	257.0	0	SC	0	17.7254	0	34.7954	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	258.0	0	SC	0	17.6895	0	34.7935	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	259.0	0	SC	0	17.6236	0	34.7903	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	260.0	0	SC	0	17.6053	0	34.7896	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	261.0	0	SC	0	17.5917	0	34.7887	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	262.0	0	SC	0	17.5667	0	34.7866	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	263.0	0	SC	0	17.5434	0	34.7849	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	264.0	0	SC	0	17.5328	0	34.7849	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	265.0	0	SC	0	17.5288	0	34.7846	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	266.0	0	SC	0	17.5252	0	34.7846	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	267.0	0	SC	0	17.5200	0	34.7844	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	268.0	0	SC	0	17.5109	0	34.7836	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	269.0	0	SC	0	17.4917	0	34.7823	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	270.0	0	SC	0	17.4879	0	34.7822	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	271.0	0	SC	0	17.4789	0	34.7813	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	272.0	0	SC	0	17.4360	0	34.7772	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	273.0	0	SC	0	17.3116	0	34.7686	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	274.0	0	SC	0	17.2673	0	34.7663	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	275.0	0	SC	0	17.2552	0	34.7656	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	276.0	0	SC	0	17.2486	0	34.7657	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	277.0	0	SC	0	17.2439	0	34.7654	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	278.0	0	SC	0	17.2391	0	34.7650	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	279.0	0	SC	0	17.1965	0	34.7613	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	280.0	0	SC	0	17.1550	0	34.7590	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	281.0	0	SC	0	17.1464	0	34.7584	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	282.0	0	SC	0	17.1305	0	34.7570	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	283.0	0	SC	0	17.0748	0	34.7528	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	284.0	0	SC	0	17.0016	0	34.7481	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	285.0	0	SC	0	16.9941	0	34.7472	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	286.0	0	SC	0	16.9932	0	34.7473	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	287.0	0	SC	0	16.9778	0	34.7460	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	288.0	0	SC	0	16.9477	0	34.7443	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	289.0	0	SC	0	16.9146	0	34.7419	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	290.0	0	SC	0	16.9010	0	34.7410	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	291.0	0	SC	0	16.8899	0	34.7397	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	292.0	0	SC	0	16.8153	0	34.7331	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	293.0	0	SC	0	16.7479	0	34.7277	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	294.0	0	SC	0	16.6779	0	34.7217	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	295.0	0	SC	0	16.6131	0	34.7177	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	296.0	0	SC	0	16.5999	0	34.7166	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	297.0	0	SC	0	16.5671	0	34.7140	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	298.0	0	SC	0	16.5579	0	34.7136	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	299.0	0	SC	0	16.5520	0	34.7134	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	300.0	0	SC	0	16.5351	0	34.7119	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	301.0	0	SC	0	16.5021	0	34.7092	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	302.0	0	SC	0	16.4772	0	34.7074	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	303.0	0	SC	0	16.4673	0	34.7067	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	304.0	0	SC	0	16.4638	0	34.7066	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	305.0	0	SC	0	16.4613	0	34.7063	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	306.0	0	SC	0	16.4566	0	34.7068	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	307.0	0	SC	0	16.4344	0	34.7043	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	308.0	0	SC	0	16.3947	0	34.7006	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	309.0	0	SC	0	16.3131	0	34.6929	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	310.0	0	SC	0	16.2156	0	34.6851	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	311.0	0	SC	0	16.1742	0	34.6810	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	312.0	0	SC	0	16.1312	0	34.6764	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	313.0	0	SC	0	16.0673	0	34.6747	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	314.0	0	SC	0	16.0288	0	34.6674	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	315.0	0	SC	0	16.0120	0	34.6661	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	316.0	0	SC	0	15.9823	0	34.6640	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	317.0	0	SC	0	15.9631	0	34.6623	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	318.0	0	SC	0	15.9487	0	34.6610	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	319.0	0	SC	0	15.9348	0	34.6594	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	320.0	0	SC	0	15.9072	0	34.6565	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	321.0	0	SC	0	15.8630	0	34.6521	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	322.0	0	SC	0	15.7496	0	34.6434	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	323.0	0	SC	0	15.7251	0	34.6423	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	324.0	0	SC	0	15.7183	0	34.6422	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	325.0	0	SC	0	15.7137	0	34.6423	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	326.0	0	SC	0	15.7117	0	34.6424	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	327.0	0	SC	0	15.6963	0	34.6412	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	328.0	0	SC	0	15.6543	0	34.6378	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	329.0	0	SC	0	15.5950	0	34.6317	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	330.0	0	SC	0	15.5355	0	34.6273	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	331.0	0	SC	0	15.5108	0	34.6252	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	332.0	0	SC	0	15.4707	0	34.6207	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	333.0	0	SC	0	15.4138	0	34.6171	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	334.0	0	SC	0	15.3979	0	34.6153	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	335.0	0	SC	0	15.3607	0	34.6116	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	336.0	0	SC	0	15.3302	0	34.6094	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	337.0	0	SC	0	15.2945	0	34.6066	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	338.0	0	SC	0	15.2300	0	34.6011	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	339.0	0	SC	0	15.2123	0	34.5995	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	340.0	0	SC	0	15.1636	0	34.5950	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	341.0	0	SC	0	15.1328	0	34.5932	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	342.0	0	SC	0	15.1182	0	34.5918	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	343.0	0	SC	0	15.1031	0	34.5911	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	344.0	0	SC	0	15.0948	0	34.5901	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	345.0	0	SC	0	14.9367	0	34.5736	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	346.0	0	SC	0	14.8030	0	34.5649	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	347.0	0	SC	0	14.7848	0	34.5633	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	348.0	0	SC	0	14.7797	0	34.5635	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	349.0	0	SC	0	14.7734	0	34.5635	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	350.0	0	SC	0	14.7660	0	34.5633	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	351.0	0	SC	0	14.7241	0	34.5593	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	352.0	0	SC	0	14.6767	0	34.5560	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	353.0	0	SC	0	14.6632	0	34.5553	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	354.0	0	SC	0	14.6479	0	34.5538	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	355.0	0	SC	0	14.6395	0	34.5536	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	356.0	0	SC	0	14.6336	0	34.5525	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	357.0	0	SC	0	14.5951	0	34.5496	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	358.0	0	SC	0	14.5517	0	34.5464	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	359.0	0	SC	0	14.5102	0	34.5430	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	360.0	0	SC	0	14.4833	0	34.5405	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	361.0	0	SC	0	14.4580	0	34.5388	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	362.0	0	SC	0	14.4237	0	34.5364	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	363.0	0	SC	0	14.3940	0	34.5339	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	364.0	0	SC	0	14.3877	0	34.5336	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	365.0	0	SC	0	14.3791	0	34.5330	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	366.0	0	SC	0	14.3567	0	34.5308	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	367.0	0	SC	0	14.3284	0	34.5287	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	368.0	0	SC	0	14.3214	0	34.5280	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	369.0	0	SC	0	14.2865	0	34.5250	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	370.0	0	SC	0	14.2416	0	34.5215	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	371.0	0	SC	0	14.2245	0	34.5202	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	372.0	0	SC	0	14.2023	0	34.5188	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	373.0	0	SC	0	14.1621	0	34.5148	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	374.0	0	SC	0	14.0279	0	34.5031	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	375.0	0	SC	0	14.0067	0	34.5024	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	376.0	0	SC	0	13.9909	0	34.5004	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	377.0	0	SC	0	13.9716	0	34.4989	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	378.0	0	SC	0	13.9608	0	34.4979	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	379.0	0	SC	0	13.9553	0	34.4985	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	380.0	0	SC	0	13.9504	0	34.4979	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	381.0	0	SC	0	13.9419	0	34.4975	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	382.0	0	SC	0	13.9259	0	34.4962	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	383.0	0	SC	0	13.9114	0	34.4951	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	384.0	0	SC	0	13.8892	0	34.4936	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	385.0	0	SC	0	13.8816	0	34.4929	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	386.0	0	SC	0	13.8677	0	34.4914	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	387.0	0	SC	0	13.7940	0	34.4842	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	388.0	0	SC	0	13.7128	0	34.4778	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	389.0	0	SC	0	13.6631	0	34.4742	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	390.0	0	SC	0	13.6232	0	34.4705	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	391.0	0	SC	0	13.6113	0	34.4699	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	392.0	0	SC	0	13.5909	0	34.4682	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	393.0	0	SC	0	13.5683	0	34.4662	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	394.0	0	SC	0	13.5433	0	34.4644	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	395.0	0	SC	0	13.5256	0	34.4624	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	396.0	0	SC	0	13.4744	0	34.4582	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	397.0	0	SC	0	13.4475	0	34.4562	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	398.0	0	SC	0	13.4033	0	34.4524	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	399.0	0	SC	0	13.3665	0	34.4492	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	400.0	0	SC	0	13.3257	0	34.4455	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	401.0	0	SC	0	13.2975	0	34.4430	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	402.0	0	SC	0	13.2779	0	34.4410	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	403.0	0	SC	0	13.2362	0	34.4372	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	404.0	0	SC	0	13.1738	0	34.4317	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	405.0	0	SC	0	13.1537	0	34.4295	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	406.0	0	SC	0	13.1313	0	34.4277	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	407.0	0	SC	0	13.1184	0	34.4268	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	408.0	0	SC	0	13.1132	0	34.4270	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	409.0	0	SC	0	13.1104	0	34.4268	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	410.0	0	SC	0	13.1087	0	34.4269	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	411.0	0	SC	0	13.0933	0	34.4256	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	412.0	0	SC	0	13.0203	0	34.4187	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	413.0	0	SC	0	12.9298	0	34.4109	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	414.0	0	SC	0	12.8198	0	34.4035	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	415.0	0	SC	0	12.7878	0	34.4007	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	416.0	0	SC	0	12.7501	0	34.3992	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	417.0	0	SC	0	12.7494	0	34.3992	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	418.0	0	SC	0	12.7408	0	34.3987	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	419.0	0	SC	0	12.7252	0	34.3975	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	420.0	0	SC	0	12.6737	0	34.3930	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	421.0	0	SC	0	12.6161	0	34.3887	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	422.0	0	SC	0	12.5794	0	34.3853	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	423.0	0	SC	0	12.5345	0	34.3822	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	424.0	0	SC	0	12.5183	0	34.3806	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	425.0	0	SC	0	12.5007	0	34.3795	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	426.0	0	SC	0	12.4826	0	34.3784	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	427.0	0	SC	0	12.4628	0	34.3766	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	428.0	0	SC	0	12.4347	0	34.3743	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	429.0	0	SC	0	12.4053	0	34.3715	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	430.0	0	SC	0	12.3358	0	34.3654	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	431.0	0	SC	0	12.3089	0	34.3631	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	432.0	0	SC	0	12.2882	0	34.3611	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	433.0	0	SC	0	12.2577	0	34.3586	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	434.0	0	SC	0	12.2191	0	34.3555	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	435.0	0	SC	0	12.1615	0	34.3509	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	436.0	0	SC	0	12.0992	0	34.3455	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	437.0	0	SC	0	12.0148	0	34.3397	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	438.0	0	SC	0	11.9318	0	34.3340	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	439.0	0	SC	0	11.9204	0	34.3342	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	440.0	0	SC	0	11.9021	0	34.3329	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	441.0	0	SC	0	11.8910	0	34.3326	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	442.0	0	SC	0	11.8739	0	34.3315	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	443.0	0	SC	0	11.8306	0	34.3281	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	444.0	0	SC	0	11.7378	0	34.3220	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	445.0	0	SC	0	11.6833	0	34.3175	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	446.0	0	SC	0	11.6701	0	34.3162	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	447.0	0	SC	0	11.6461	0	34.3145	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	448.0	0	SC	0	11.6162	0	34.3127	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	449.0	0	SC	0	11.5798	0	34.3105	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	450.0	0	SC	0	11.5170	0	34.3059	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	451.0	0	SC	0	11.4610	0	34.3022	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	452.0	0	SC	0	11.4374	0	34.3004	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	453.0	0	SC	0	11.4210	0	34.2995	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	454.0	0	SC	0	11.4138	0	34.2989	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	455.0	0	SC	0	11.3829	0	34.2969	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	456.0	0	SC	0	11.3343	0	34.2938	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	457.0	0	SC	0	11.3126	0	34.2923	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	458.0	0	SC	0	11.2982	0	34.2916	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	459.0	0	SC	0	11.2880	0	34.2909	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	460.0	0	SC	0	11.2740	0	34.2900	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	461.0	0	SC	0	11.2566	0	34.2890	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	462.0	0	SC	0	11.2429	0	34.2882	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	463.0	0	SC	0	11.2316	0	34.2874	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	464.0	0	SC	0	11.2126	0	34.2861	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	465.0	0	SC	0	11.1916	0	34.2845	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	466.0	0	SC	0	11.1688	0	34.2841	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	467.0	0	SC	0	11.1405	0	34.2829	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	468.0	0	SC	0	11.1188	0	34.2816	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	469.0	0	SC	0	11.0931	0	34.2801	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	470.0	0	SC	0	11.0757	0	34.2787	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	471.0	0	SC	0	11.0535	0	34.2787	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	472.0	0	SC	0	11.0274	0	34.2793	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	473.0	0	SC	0	11.0137	0	34.2813	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	474.0	0	SC	0	10.9712	0	34.2861	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	475.0	0	SC	0	10.8438	0	34.2774	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	476.0	0	SC	0	10.7519	0	34.2695	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	477.0	0	SC	0	10.7120	0	34.2658	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	478.0	0	SC	0	10.7051	0	34.2645	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	479.0	0	SC	0	10.6937	0	34.2642	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	480.0	0	SC	0	10.6563	0	34.2610	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	481.0	0	SC	0	10.6416	0	34.2610	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	482.0	0	SC	0	10.6428	0	34.2642	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	483.0	0	SC	0	10.6217	0	34.2641	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	484.0	0	SC	0	10.5796	0	34.2624	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	485.0	0	SC	0	10.4814	0	34.2548	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	486.0	0	SC	0	10.4470	0	34.2505	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	487.0	0	SC	0	10.4364	0	34.2519	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	488.0	0	SC	0	10.4269	0	34.2523	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	489.0	0	SC	0	10.4166	0	34.2533	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	490.0	0	SC	0	10.4037	0	34.2528	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	491.0	0	SC	0	10.3823	0	34.2519	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	492.0	0	SC	0	10.3449	0	34.2506	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	493.0	0	SC	0	10.3362	0	34.2506	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	494.0	0	SC	0	10.3301	0	34.2507	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	495.0	0	SC	0	10.2946	0	34.2495	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	496.0	0	SC	0	10.2756	0	34.2483	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	497.0	0	SC	0	10.2642	0	34.2475	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	498.0	0	SC	0	10.2541	0	34.2472	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	499.0	0	SC	0	10.1937	0	34.2419	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	500.0	0	SC	0	10.1292	0	34.2383	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	501.0	0	SC	0	10.1139	0	34.2375	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	502.0	0	SC	0	10.1029	0	34.2371	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	503.0	0	SC	0	10.0796	0	34.2360	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	504.0	0	SC	0	10.0211	0	34.2344	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	505.0	0	SC	0	9.9968	0	34.2360	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	506.0	0	SC	0	9.9940	0	34.2366	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	507.0	0	SC	0	9.9824	0	34.2372	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	508.0	0	SC	0	9.9520	0	34.2389	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	509.0	0	SC	0	9.9497	0	34.2390	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	510.0	0	SC	0	9.9478	0	34.2390	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	511.0	0	SC	0	9.9417	0	34.2391	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	512.0	0	SC	0	9.9308	0	34.2390	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	513.0	0	SC	0	9.9085	0	34.2390	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	514.0	0	SC	0	9.8966	0	34.2404	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	515.0	0	SC	0	9.8906	0	34.2434	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	516.0	0	SC	0	9.8646	0	34.2478	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	517.0	0	SC	0	9.8402	0	34.2465	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	518.0	0	SC	0	9.8042	0	34.2450	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	519.0	0	SC	0	9.7743	0	34.2434	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	520.0	0	SC	0	9.7523	0	34.2426	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	521.0	0	SC	0	9.7259	0	34.2415	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	522.0	0	SC	0	9.7129	0	34.2411	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	523.0	0	SC	0	9.7113	0	34.2412	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	524.0	0	SC	0	9.7099	0	34.2412	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	525.0	0	SC	0	9.7068	0	34.2411	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	526.0	0	SC	0	9.7023	0	34.2409	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	527.0	0	SC	0	9.6926	0	34.2408	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	528.0	0	SC	0	9.6823	0	34.2403	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	529.0	0	SC	0	9.6446	0	34.2387	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	530.0	0	SC	0	9.5748	0	34.2356	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	531.0	0	SC	0	9.5402	0	34.2326	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	532.0	0	SC	0	9.5138	0	34.2312	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	533.0	0	SC	0	9.5050	0	34.2307	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	534.0	0	SC	0	9.4968	0	34.2299	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	535.0	0	SC	0	9.4948	0	34.2304	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	536.0	0	SC	0	9.4925	0	34.2303	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	537.0	0	SC	0	9.4873	0	34.2299	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	538.0	0	SC	0	9.4822	0	34.2295	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	539.0	0	SC	0	9.4739	0	34.2286	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	540.0	0	SC	0	9.4406	0	34.2259	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	541.0	0	SC	0	9.3698	0	34.2214	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	542.0	0	SC	0	9.3510	0	34.2201	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	543.0	0	SC	0	9.3491	0	34.2199	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	544.0	0	SC	0	9.2991	0	34.2184	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	545.0	0	SC	0	9.2551	0	34.2177	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	546.0	0	SC	0	9.2040	0	34.2159	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	547.0	0	SC	0	9.1713	0	34.2155	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	548.0	0	SC	0	9.1404	0	34.2143	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	549.0	0	SC	0	9.1271	0	34.2136	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	550.0	0	SC	0	9.0989	0	34.2122	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	551.0	0	SC	0	9.0555	0	34.2100	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	552.0	0	SC	0	8.9979	0	34.2069	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	553.0	0	SC	0	8.9633	0	34.2060	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	554.0	0	SC	0	8.9321	0	34.2054	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	555.0	0	SC	0	8.9101	0	34.2050	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	556.0	0	SC	0	8.8873	0	34.2046	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	557.0	0	SC	0	8.8816	0	34.2052	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	558.0	0	SC	0	8.8638	0	34.2063	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	559.0	0	SC	0	8.8350	0	34.2061	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	560.0	0	SC	0	8.8067	0	34.2057	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	561.0	0	SC	0	8.7944	0	34.2053	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	562.0	0	SC	0	8.7838	0	34.2051	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	563.0	0	SC	0	8.7687	0	34.2047	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	564.0	0	SC	0	8.7546	0	34.2044	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	565.0	0	SC	0	8.7322	0	34.2039	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	566.0	0	SC	0	8.6771	0	34.2033	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	567.0	0	SC	0	8.6078	0	34.2018	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	568.0	0	SC	0	8.5507	0	34.2037	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	569.0	0	SC	0	8.5460	0	34.2052	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	570.0	0	SC	0	8.5402	0	34.2054	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	571.0	0	SC	0	8.5140	0	34.2060	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	572.0	0	SC	0	8.5007	0	34.2062	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	573.0	0	SC	0	8.4755	0	34.2059	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	574.0	0	SC	0	8.4448	0	34.2057	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	575.0	0	SC	0	8.4282	0	34.2055	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	576.0	0	SC	0	8.4058	0	34.2057	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	577.0	0	SC	0	8.3883	0	34.2059	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	578.0	0	SC	0	8.3681	0	34.2062	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	579.0	0	SC	0	8.2642	0	34.2051	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	580.0	0	SC	0	8.2379	0	34.2042	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	581.0	0	SC	0	8.2209	0	34.2035	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	582.0	0	SC	0	8.1881	0	34.2022	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	583.0	0	SC	0	8.1699	0	34.2019	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	584.0	0	SC	0	8.1491	0	34.2014	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	585.0	0	SC	0	8.1325	0	34.2009	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	586.0	0	SC	0	8.1072	0	34.2006	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	587.0	0	SC	0	8.0711	0	34.2002	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	588.0	0	SC	0	8.0397	0	34.1999	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	589.0	0	SC	0	8.0168	0	34.1997	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	590.0	0	SC	0	7.9999	0	34.1994	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	591.0	0	SC	0	7.9580	0	34.1995	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	592.0	0	SC	0	7.9526	0	34.1995	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	593.0	0	SC	0	7.9492	0	34.1994	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	594.0	0	SC	0	7.9336	0	34.1983	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	595.0	0	SC	0	7.9110	0	34.1976	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	596.0	0	SC	0	7.8739	0	34.1963	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	597.0	0	SC	0	7.8589	0	34.1957	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	598.0	0	SC	0	7.8383	0	34.1954	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	599.0	0	SC	0	7.8189	0	34.1952	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	600.0	0	SC	0	7.8040	0	34.1954	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	601.0	0	SC	0	7.7965	0	34.1957	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	602.0	0	SC	0	7.7844	0	34.1960	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	603.0	0	SC	0	7.7754	0	34.1962	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	604.0	0	SC	0	7.7718	0	34.1962	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	605.0	0	SC	0	7.7655	0	34.1962	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	606.0	0	SC	0	7.7437	0	34.1970	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	607.0	0	SC	0	7.7155	0	34.1982	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	608.0	0	SC	0	7.6900	0	34.1993	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	609.0	0	SC	0	7.6746	0	34.1994	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	610.0	0	SC	0	7.6473	0	34.1997	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	611.0	0	SC	0	7.6022	0	34.2009	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	612.0	0	SC	0	7.5798	0	34.2016	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	613.0	0	SC	0	7.5367	0	34.2030	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	614.0	0	SC	0	7.5242	0	34.2037	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	615.0	0	SC	0	7.5147	0	34.2040	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	616.0	0	SC	0	7.5092	0	34.2043	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	617.0	0	SC	0	7.5038	0	34.2043	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	618.0	0	SC	0	7.4925	0	34.2037	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	619.0	0	SC	0	7.4756	0	34.2022	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	620.0	0	SC	0	7.4548	0	34.2006	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	621.0	0	SC	0	7.4312	0	34.2004	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	622.0	0	SC	0	7.4206	0	34.2006	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	623.0	0	SC	0	7.4131	0	34.2004	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	624.0	0	SC	0	7.4084	0	34.2003	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	625.0	0	SC	0	7.4021	0	34.2004	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	626.0	0	SC	0	7.3956	0	34.2000	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	627.0	0	SC	0	7.3928	0	34.1999	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	628.0	0	SC	0	7.3866	0	34.1998	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	629.0	0	SC	0	7.3769	0	34.2001	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	630.0	0	SC	0	7.3517	0	34.2010	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	631.0	0	SC	0	7.3135	0	34.2009	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	632.0	0	SC	0	7.2929	0	34.2009	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	633.0	0	SC	0	7.2782	0	34.2012	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	634.0	0	SC	0	7.2705	0	34.2013	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	635.0	0	SC	0	7.2662	0	34.2014	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	636.0	0	SC	0	7.2565	0	34.2019	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	637.0	0	SC	0	7.2343	0	34.2013	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	638.0	0	SC	0	7.1801	0	34.2014	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	639.0	0	SC	0	7.1399	0	34.2010	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	640.0	0	SC	0	7.1138	0	34.2005	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	641.0	0	SC	0	7.0805	0	34.2019	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	642.0	0	SC	0	7.0357	0	34.2030	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	643.0	0	SC	0	7.0035	0	34.2036	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	644.0	0	SC	0	6.9882	0	34.2040	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	645.0	0	SC	0	6.9732	0	34.2046	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	646.0	0	SC	0	6.9442	0	34.2055	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	647.0	0	SC	0	6.9319	0	34.2058	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	648.0	0	SC	0	6.9319	0	34.2064	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	649.0	0	SC	0	6.9307	0	34.2068	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	650.0	0	SC	0	6.9227	0	34.2070	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	651.0	0	SC	0	6.9141	0	34.2075	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	652.0	0	SC	0	6.8933	0	34.2092	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	653.0	0	SC	0	6.8828	0	34.2112	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	654.0	0	SC	0	6.8624	0	34.2126	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	655.0	0	SC	0	6.8557	0	34.2130	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	656.0	0	SC	0	6.8494	0	34.2136	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	657.0	0	SC	0	6.8459	0	34.2138	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	658.0	0	SC	0	6.8406	0	34.2139	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	659.0	0	SC	0	6.8118	0	34.2152	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	660.0	0	SC	0	6.7900	0	34.2159	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	661.0	0	SC	0	6.7832	0	34.2158	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	662.0	0	SC	0	6.7806	0	34.2158	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	663.0	0	SC	0	6.7716	0	34.2161	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	664.0	0	SC	0	6.7546	0	34.2164	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	665.0	0	SC	0	6.7211	0	34.2167	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	666.0	0	SC	0	6.6915	0	34.2175	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	667.0	0	SC	0	6.6584	0	34.2194	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	668.0	0	SC	0	6.6372	0	34.2206	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	669.0	0	SC	0	6.6276	0	34.2215	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	670.0	0	SC	0	6.6164	0	34.2222	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	671.0	0	SC	0	6.6047	0	34.2228	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	672.0	0	SC	0	6.5780	0	34.2233	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	673.0	0	SC	0	6.5527	0	34.2244	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	674.0	0	SC	0	6.5387	0	34.2250	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	675.0	0	SC	0	6.5249	0	34.2256	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	676.0	0	SC	0	6.5089	0	34.2266	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	677.0	0	SC	0	6.4916	0	34.2278	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	678.0	0	SC	0	6.4752	0	34.2289	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	679.0	0	SC	0	6.4633	0	34.2298	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	680.0	0	SC	0	6.4587	0	34.2310	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	681.0	0	SC	0	6.4483	0	34.2316	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	682.0	0	SC	0	6.4440	0	34.2319	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	683.0	0	SC	0	6.4383	0	34.2325	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	684.0	0	SC	0	6.4322	0	34.2333	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	685.0	0	SC	0	6.4302	0	34.2339	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	686.0	0	SC	0	6.4201	0	34.2346	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	687.0	0	SC	0	6.4037	0	34.2356	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	688.0	0	SC	0	6.3859	0	34.2372	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	689.0	0	SC	0	6.3781	0	34.2380	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	690.0	0	SC	0	6.3772	0	34.2381	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	691.0	0	SC	0	6.3728	0	34.2387	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	692.0	0	SC	0	6.3678	0	34.2393	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	693.0	0	SC	0	6.3492	0	34.2411	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	694.0	0	SC	0	6.3236	0	34.2436	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	695.0	0	SC	0	6.3034	0	34.2448	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	696.0	0	SC	0	6.2781	0	34.2474	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	697.0	0	SC	0	6.2599	0	34.2489	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	698.0	0	SC	0	6.2436	0	34.2504	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	699.0	0	SC	0	6.2327	0	34.2511	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	700.0	0	SC	0	6.2233	0	34.2513	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	701.0	0	SC	0	6.2194	0	34.2515	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	702.0	0	SC	0	6.2188	0	34.2518	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	703.0	0	SC	0	6.2132	0	34.2526	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	704.0	0	SC	0	6.2089	0	34.2531	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	705.0	0	SC	0	6.2074	0	34.2534	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	706.0	0	SC	0	6.2047	0	34.2538	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	707.0	0	SC	0	6.1904	0	34.2552	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	708.0	0	SC	0	6.1812	0	34.2558	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	709.0	0	SC	0	6.1792	0	34.2560	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	710.0	0	SC	0	6.1596	0	34.2572	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	711.0	0	SC	0	6.1536	0	34.2575	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	712.0	0	SC	0	6.1470	0	34.2580	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	713.0	0	SC	0	6.1044	0	34.2616	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	714.0	0	SC	0	6.0600	0	34.2650	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	715.0	0	SC	0	6.0424	0	34.2667	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	716.0	0	SC	0	6.0322	0	34.2676	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	717.0	0	SC	0	6.0161	0	34.2688	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	718.0	0	SC	0	6.0127	0	34.2695	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	719.0	0	SC	0	6.0025	0	34.2702	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	720.0	0	SC	0	6.0007	0	34.2704	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	721.0	0	SC	0	5.9995	0	34.2704	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	722.0	0	SC	0	5.9989	0	34.2706	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	723.0	0	SC	0	5.9985	0	34.2708	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	724.0	0	SC	0	5.9889	0	34.2716	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	725.0	0	SC	0	5.9805	0	34.2722	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	726.0	0	SC	0	5.9769	0	34.2725	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	727.0	0	SC	0	5.9766	0	34.2725	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	728.0	0	SC	0	5.9748	0	34.2727	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	729.0	0	SC	0	5.9721	0	34.2730	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	730.0	0	SC	0	5.9693	0	34.2734	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	731.0	0	SC	0	5.9608	0	34.2739	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	732.0	0	SC	0	5.9420	0	34.2752	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	733.0	0	SC	0	5.9359	0	34.2753	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	734.0	0	SC	0	5.9321	0	34.2755	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	735.0	0	SC	0	5.9266	0	34.2759	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	736.0	0	SC	0	5.9229	0	34.2761	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	737.0	0	SC	0	5.9167	0	34.2763	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	738.0	0	SC	0	5.9104	0	34.2765	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	739.0	0	SC	0	5.9013	0	34.2766	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	740.0	0	SC	0	5.8942	0	34.2769	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	741.0	0	SC	0	5.8886	0	34.2772	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	742.0	0	SC	0	5.8840	0	34.2778	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	743.0	0	SC	0	5.8807	0	34.2780	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	744.0	0	SC	0	5.8700	0	34.2787	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	745.0	0	SC	0	5.8668	0	34.2790	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	746.0	0	SC	0	5.8635	0	34.2793	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	747.0	0	SC	0	5.8541	0	34.2798	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	748.0	0	SC	0	5.8460	0	34.2801	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	749.0	0	SC	0	5.8353	0	34.2802	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	750.0	0	SC	0	5.8092	0	34.2810	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	751.0	0	SC	0	5.7770	0	34.2832	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	752.0	0	SC	0	5.7706	0	34.2838	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	753.0	0	SC	0	5.7642	0	34.2842	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	754.0	0	SC	0	5.7609	0	34.2847	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	755.0	0	SC	0	5.7571	0	34.2862	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	756.0	0	SC	0	5.7506	0	34.2879	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	757.0	0	SC	0	5.7471	0	34.2890	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	758.0	0	SC	0	5.7448	0	34.2903	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	759.0	0	SC	0	5.7441	0	34.2909	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	760.0	0	SC	0	5.7414	0	34.2922	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	761.0	0	SC	0	5.7364	0	34.2936	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	762.0	0	SC	0	5.7294	0	34.2948	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	763.0	0	SC	0	5.7193	0	34.2951	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	764.0	0	SC	0	5.7008	0	34.2968	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	765.0	0	SC	0	5.6962	0	34.2971	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	766.0	0	SC	0	5.6920	0	34.2971	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	767.0	0	SC	0	5.6844	0	34.2968	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	768.0	0	SC	0	5.6706	0	34.2971	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	769.0	0	SC	0	5.6486	0	34.2966	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	770.0	0	SC	0	5.6174	0	34.2977	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	771.0	0	SC	0	5.6019	0	34.2985	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	772.0	0	SC	0	5.5953	0	34.2991	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	773.0	0	SC	0	5.5942	0	34.2993	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	774.0	0	SC	0	5.5949	0	34.2995	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	775.0	0	SC	0	5.5949	0	34.2995	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	776.0	0	SC	0	5.5949	0	34.2997	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	777.0	0	SC	0	5.5918	0	34.3000	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	778.0	0	SC	0	5.5810	0	34.3004	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	779.0	0	SC	0	5.5722	0	34.3004	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	780.0	0	SC	0	5.5600	0	34.3004	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	781.0	0	SC	0	5.5531	0	34.3004	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	782.0	0	SC	0	5.5501	0	34.3006	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	783.0	0	SC	0	5.5456	0	34.3010	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	784.0	0	SC	0	5.5346	0	34.3018	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	785.0	0	SC	0	5.5194	0	34.3031	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	786.0	0	SC	0	5.5115	0	34.3046	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	787.0	0	SC	0	5.5117	0	34.3057	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	788.0	0	SC	0	5.5104	0	34.3069	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	789.0	0	SC	0	5.5079	0	34.3075	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	790.0	0	SC	0	5.5049	0	34.3075	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	791.0	0	SC	0	5.4949	0	34.3088	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	792.0	0	SC	0	5.4839	0	34.3105	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	793.0	0	SC	0	5.4756	0	34.3120	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	794.0	0	SC	0	5.4738	0	34.3127	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	795.0	0	SC	0	5.4700	0	34.3148	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	796.0	0	SC	0	5.4471	0	34.3165	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	797.0	0	SC	0	5.4223	0	34.3180	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	798.0	0	SC	0	5.4023	0	34.3210	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	799.0	0	SC	0	5.3970	0	34.3215	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	800.0	0	SC	0	5.3883	0	34.3226	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	801.0	0	SC	0	5.3771	0	34.3228	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	802.0	0	SC	0	5.3550	0	34.3227	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	803.0	0	SC	0	5.3372	0	34.3244	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	804.0	0	SC	0	5.3093	0	34.3260	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	805.0	0	SC	0	5.2807	0	34.3247	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	806.0	0	SC	0	5.2689	0	34.3247	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	807.0	0	SC	0	5.2626	0	34.3248	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	808.0	0	SC	0	5.2623	0	34.3248	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	809.0	0	SC	0	5.2609	0	34.3249	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	810.0	0	SC	0	5.2605	0	34.3251	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	811.0	0	SC	0	5.2599	0	34.3251	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	812.0	0	SC	0	5.2595	0	34.3252	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	813.0	0	SC	0	5.2597	0	34.3254	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	814.0	0	SC	0	5.2578	0	34.3256	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	815.0	0	SC	0	5.2560	0	34.3258	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	816.0	0	SC	0	5.2510	0	34.3264	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	817.0	0	SC	0	5.2326	0	34.3287	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	818.0	0	SC	0	5.2118	0	34.3315	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	819.0	0	SC	0	5.2009	0	34.3327	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	820.0	0	SC	0	5.2002	0	34.3327	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	821.0	0	SC	0	5.1998	0	34.3328	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	822.0	0	SC	0	5.1813	0	34.3335	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	823.0	0	SC	0	5.1568	0	34.3356	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	824.0	0	SC	0	5.1398	0	34.3366	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	825.0	0	SC	0	5.1271	0	34.3376	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	826.0	0	SC	0	5.1242	0	34.3378	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	827.0	0	SC	0	5.1217	0	34.3381	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	828.0	0	SC	0	5.1196	0	34.3384	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	829.0	0	SC	0	5.1165	0	34.3387	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	830.0	0	SC	0	5.1128	0	34.3391	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	831.0	0	SC	0	5.1083	0	34.3394	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	832.0	0	SC	0	5.1034	0	34.3400	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	833.0	0	SC	0	5.0967	0	34.3403	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	834.0	0	SC	0	5.0828	0	34.3412	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	835.0	0	SC	0	5.0608	0	34.3432	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	836.0	0	SC	0	5.0267	0	34.3467	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	837.0	0	SC	0	5.0137	0	34.3478	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	838.0	0	SC	0	5.0011	0	34.3492	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	839.0	0	SC	0	4.9935	0	34.3502	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	840.0	0	SC	0	4.9891	0	34.3508	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	841.0	0	SC	0	4.9806	0	34.3519	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	842.0	0	SC	0	4.9779	0	34.3521	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	843.0	0	SC	0	4.9731	0	34.3528	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	844.0	0	SC	0	4.9661	0	34.3533	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	845.0	0	SC	0	4.9591	0	34.3539	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	846.0	0	SC	0	4.9548	0	34.3544	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	847.0	0	SC	0	4.9525	0	34.3547	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	848.0	0	SC	0	4.9463	0	34.3555	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	849.0	0	SC	0	4.9359	0	34.3563	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	850.0	0	SC	0	4.9324	0	34.3567	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	851.0	0	SC	0	4.9289	0	34.3569	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	852.0	0	SC	0	4.9218	0	34.3575	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	853.0	0	SC	0	4.9205	0	34.3577	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	854.0	0	SC	0	4.9202	0	34.3577	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	855.0	0	SC	0	4.9195	0	34.3578	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	856.0	0	SC	0	4.9146	0	34.3579	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	857.0	0	SC	0	4.8995	0	34.3591	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	858.0	0	SC	0	4.8930	0	34.3596	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	859.0	0	SC	0	4.8848	0	34.3607	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	860.0	0	SC	0	4.8800	0	34.3620	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	861.0	0	SC	0	4.8786	0	34.3623	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	862.0	0	SC	0	4.8705	0	34.3635	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	863.0	0	SC	0	4.8614	0	34.3644	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	864.0	0	SC	0	4.8477	0	34.3653	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	865.0	0	SC	0	4.8420	0	34.3654	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	866.0	0	SC	0	4.8336	0	34.3654	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	867.0	0	SC	0	4.8109	0	34.3656	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	868.0	0	SC	0	4.7771	0	34.3673	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	869.0	0	SC	0	4.7565	0	34.3694	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	870.0	0	SC	0	4.7358	0	34.3718	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	871.0	0	SC	0	4.7309	0	34.3722	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	872.0	0	SC	0	4.7283	0	34.3724	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	873.0	0	SC	0	4.7268	0	34.3726	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	874.0	0	SC	0	4.7241	0	34.3731	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	875.0	0	SC	0	4.7207	0	34.3736	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	876.0	0	SC	0	4.7207	0	34.3737	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	877.0	0	SC	0	4.7187	0	34.3741	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	878.0	0	SC	0	4.7177	0	34.3743	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	879.0	0	SC	0	4.7167	0	34.3746	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	880.0	0	SC	0	4.7152	0	34.3748	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	881.0	0	SC	0	4.7146	0	34.3752	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	882.0	0	SC	0	4.7142	0	34.3752	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	883.0	0	SC	0	4.7135	0	34.3756	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	884.0	0	SC	0	4.7127	0	34.3760	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	885.0	0	SC	0	4.7120	0	34.3769	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	886.0	0	SC	0	4.7121	0	34.3774	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	887.0	0	SC	0	4.7134	0	34.3791	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	888.0	0	SC	0	4.7192	0	34.3848	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	889.0	0	SC	0	4.7244	0	34.3900	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	890.0	0	SC	0	4.7244	0	34.3907	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	891.0	0	SC	0	4.7247	0	34.3915	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	892.0	0	SC	0	4.7200	0	34.3915	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	893.0	0	SC	0	4.7183	0	34.3927	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	894.0	0	SC	0	4.7224	0	34.3957	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	895.0	0	SC	0	4.7250	0	34.3982	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	896.0	0	SC	0	4.7091	0	34.4019	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	897.0	0	SC	0	4.7057	0	34.4024	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	898.0	0	SC	0	4.7046	0	34.4025	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	899.0	0	SC	0	4.7023	0	34.4027	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	900.0	0	SC	0	4.6998	0	34.4028	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	901.0	0	SC	0	4.6935	0	34.4037	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	902.0	0	SC	0	4.6936	0	34.4035	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	903.0	0	SC	0	4.6916	0	34.4040	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	904.0	0	SC	0	4.6898	0	34.4042	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	905.0	0	SC	0	4.6876	0	34.4046	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	906.0	0	SC	0	4.6858	0	34.4049	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	907.0	0	SC	0	4.6848	0	34.4051	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	908.0	0	SC	0	4.6839	0	34.4052	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	909.0	0	SC	0	4.6828	0	34.4055	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	910.0	0	SC	0	4.6822	0	34.4057	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	911.0	0	SC	0	4.6805	0	34.4062	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	912.0	0	SC	0	4.6792	0	34.4065	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	913.0	0	SC	0	4.6788	0	34.4066	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	914.0	0	SC	0	4.6788	0	34.4066	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	915.0	0	SC	0	4.6780	0	34.4067	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	916.0	0	SC	0	4.6786	0	34.4065	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	917.0	0	SC	0	4.6782	0	34.4067	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	918.0	0	SC	0	4.6776	0	34.4067	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	919.0	0	SC	0	4.6770	0	34.4067	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	920.0	0	SC	0	4.6757	0	34.4069	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	921.0	0	SC	0	4.6715	0	34.4076	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	922.0	0	SC	0	4.6668	0	34.4084	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	923.0	0	SC	0	4.6574	0	34.4103	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	924.0	0	SC	0	4.6542	0	34.4107	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	925.0	0	SC	0	4.6468	0	34.4119	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	926.0	0	SC	0	4.6441	0	34.4122	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	927.0	0	SC	0	4.6358	0	34.4133	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	928.0	0	SC	0	4.6273	0	34.4144	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	929.0	0	SC	0	4.6230	0	34.4151	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	930.0	0	SC	0	4.6219	0	34.4153	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	931.0	0	SC	0	4.6183	0	34.4157	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	932.0	0	SC	0	4.6018	0	34.4174	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	933.0	0	SC	0	4.5862	0	34.4194	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	934.0	0	SC	0	4.5831	0	34.4197	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	935.0	0	SC	0	4.5571	0	34.4204	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	936.0	0	SC	0	4.5431	0	34.4208	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	937.0	0	SC	0	4.5408	0	34.4208	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	938.0	0	SC	0	4.5319	0	34.4213	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	939.0	0	SC	0	4.5099	0	34.4232	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	940.0	0	SC	0	4.5101	0	34.4232	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	941.0	0	SC	0	4.5097	0	34.4233	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	942.0	0	SC	0	4.5097	0	34.4236	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	943.0	0	SC	0	4.5073	0	34.4242	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	944.0	0	SC	0	4.5067	0	34.4243	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	945.0	0	SC	0	4.5038	0	34.4246	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	946.0	0	SC	0	4.4989	0	34.4256	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	947.0	0	SC	0	4.4936	0	34.4269	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	948.0	0	SC	0	4.4916	0	34.4273	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	949.0	0	SC	0	4.4873	0	34.4271	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	950.0	0	SC	0	4.4568	0	34.4263	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	951.0	0	SC	0	4.4395	0	34.4266	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	952.0	0	SC	0	4.4251	0	34.4265	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	953.0	0	SC	0	4.4009	0	34.4262	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	954.0	0	SC	0	4.3942	0	34.4258	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	955.0	0	SC	0	4.3924	0	34.4257	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	956.0	0	SC	0	4.3904	0	34.4261	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	957.0	0	SC	0	4.3886	0	34.4266	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	958.0	0	SC	0	4.3854	0	34.4266	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	959.0	0	SC	0	4.3829	0	34.4266	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	960.0	0	SC	0	4.3813	0	34.4271	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	961.0	0	SC	0	4.3791	0	34.4271	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	962.0	0	SC	0	4.3773	0	34.4276	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	963.0	0	SC	0	4.3762	0	34.4279	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	964.0	0	SC	0	4.3686	0	34.4283	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	965.0	0	SC	0	4.3592	0	34.4281	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	966.0	0	SC	0	4.3499	0	34.4285	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	967.0	0	SC	0	4.3445	0	34.4288	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	968.0	0	SC	0	4.3384	0	34.4300	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	969.0	0	SC	0	4.3361	0	34.4320	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	970.0	0	SC	0	4.3235	0	34.4336	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	971.0	0	SC	0	4.3126	0	34.4341	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	972.0	0	SC	0	4.3088	0	34.4345	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	973.0	0	SC	0	4.3043	0	34.4351	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	974.0	0	SC	0	4.3008	0	34.4355	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	975.0	0	SC	0	4.2980	0	34.4357	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	976.0	0	SC	0	4.2967	0	34.4357	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	977.0	0	SC	0	4.2959	0	34.4358	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	978.0	0	SC	0	4.2924	0	34.4362	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	979.0	0	SC	0	4.2874	0	34.4368	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	980.0	0	SC	0	4.2839	0	34.4370	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	981.0	0	SC	0	4.2754	0	34.4380	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	982.0	0	SC	0	4.2714	0	34.4387	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	983.0	0	SC	0	4.2690	0	34.4387	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	984.0	0	SC	0	4.2678	0	34.4392	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	985.0	0	SC	0	4.2583	0	34.4418	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	986.0	0	SC	0	4.2467	0	34.4430	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	987.0	0	SC	0	4.2362	0	34.4422	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	988.0	0	SC	0	4.2309	0	34.4423	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	989.0	0	SC	0	4.2272	0	34.4422	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	990.0	0	SC	0	4.2169	0	34.4435	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	991.0	0	SC	0	4.2098	0	34.4445	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	992.0	0	SC	0	4.2080	0	34.4450	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	993.0	0	SC	0	4.2077	0	34.4454	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	994.0	0	SC	0	4.2073	0	34.4457	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	995.0	0	SC	0	4.2076	0	34.4459	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	996.0	0	SC	0	4.2077	0	34.4460	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	997.0	0	SC	0	4.2077	0	34.4462	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	998.0	0	SC	0	4.2076	0	34.4462	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	999.0	0	SC	0	4.2057	0	34.4462	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1000.0	0	SC	0	4.2039	0	34.4463	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1001.0	0	SC	0	4.1973	0	34.4465	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1002.0	0	SC	0	4.1859	0	34.4480	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1003.0	0	SC	0	4.1816	0	34.4480	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1004.0	0	SC	0	4.1734	0	34.4493	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1005.0	0	SC	0	4.1686	0	34.4505	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1006.0	0	SC	0	4.1686	0	34.4504	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1007.0	0	SC	0	4.1662	0	34.4510	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1008.0	0	SC	0	4.1588	0	34.4522	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1009.0	0	SC	0	4.1496	0	34.4535	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1010.0	0	SC	0	4.1339	0	34.4552	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1011.0	0	SC	0	4.1269	0	34.4563	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1012.0	0	SC	0	4.1160	0	34.4576	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1013.0	0	SC	0	4.1125	0	34.4582	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1014.0	0	SC	0	4.1089	0	34.4584	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1015.0	0	SC	0	4.1040	0	34.4591	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1016.0	0	SC	0	4.1029	0	34.4590	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1017.0	0	SC	0	4.0997	0	34.4595	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1018.0	0	SC	0	4.0899	0	34.4602	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1019.0	0	SC	0	4.0804	0	34.4614	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1020.0	0	SC	0	4.0721	0	34.4613	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1021.0	0	SC	0	4.0689	0	34.4614	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1022.0	0	SC	0	4.0668	0	34.4623	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1023.0	0	SC	0	4.0640	0	34.4630	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1024.0	0	SC	0	4.0623	0	34.4634	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1025.0	0	SC	0	4.0607	0	34.4637	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1026.0	0	SC	0	4.0573	0	34.4640	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1027.0	0	SC	0	4.0554	0	34.4645	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1028.0	0	SC	0	4.0544	0	34.4646	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1029.0	0	SC	0	4.0505	0	34.4649	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1030.0	0	SC	0	4.0457	0	34.4656	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1031.0	0	SC	0	4.0399	0	34.4662	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1032.0	0	SC	0	4.0330	0	34.4668	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1033.0	0	SC	0	4.0287	0	34.4671	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1034.0	0	SC	0	4.0252	0	34.4674	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1035.0	0	SC	0	4.0188	0	34.4677	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1036.0	0	SC	0	4.0144	0	34.4684	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1037.0	0	SC	0	4.0124	0	34.4689	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1038.0	0	SC	0	4.0091	0	34.4689	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1039.0	0	SC	0	4.0026	0	34.4697	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1040.0	0	SC	0	3.9968	0	34.4702	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1041.0	0	SC	0	3.9934	0	34.4706	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1042.0	0	SC	0	3.9894	0	34.4711	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1043.0	0	SC	0	3.9763	0	34.4722	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1044.0	0	SC	0	3.9732	0	34.4732	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1045.0	0	SC	0	3.9668	0	34.4732	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1046.0	0	SC	0	3.9580	0	34.4739	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1047.0	0	SC	0	3.9495	0	34.4746	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1048.0	0	SC	0	3.9426	0	34.4752	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1049.0	0	SC	0	3.9363	0	34.4754	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1050.0	0	SC	0	3.9295	0	34.4758	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1051.0	0	SC	0	3.9246	0	34.4771	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1052.0	0	SC	0	3.9214	0	34.4764	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1053.0	0	SC	0	3.9120	0	34.4772	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1054.0	0	SC	0	3.8998	0	34.4783	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1055.0	0	SC	0	3.8889	0	34.4792	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1056.0	0	SC	0	3.8823	0	34.4796	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1057.0	0	SC	0	3.8778	0	34.4797	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1058.0	0	SC	0	3.8720	0	34.4799	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1059.0	0	SC	0	3.8627	0	34.4805	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1060.0	0	SC	0	3.8445	0	34.4819	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1061.0	0	SC	0	3.8339	0	34.4852	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1062.0	0	SC	0	3.8356	0	34.4833	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1063.0	0	SC	0	3.8212	0	34.4838	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1064.0	0	SC	0	3.8187	0	34.4837	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1065.0	0	SC	0	3.8128	0	34.4829	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1066.0	0	SC	0	3.8118	0	34.4831	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1067.0	0	SC	0	3.8115	0	34.4833	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1068.0	0	SC	0	3.8106	0	34.4833	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1069.0	0	SC	0	3.8099	0	34.4831	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1070.0	0	SC	0	3.8098	0	34.4829	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1071.0	0	SC	0	3.8019	0	34.4835	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1072.0	0	SC	0	3.7962	0	34.4831	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1073.0	0	SC	0	3.7913	0	34.4829	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1074.0	0	SC	0	3.7902	0	34.4829	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1075.0	0	SC	0	3.7891	0	34.4829	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1076.0	0	SC	0	3.7822	0	34.4834	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1077.0	0	SC	0	3.7758	0	34.4840	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1078.0	0	SC	0	3.7716	0	34.4846	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1079.0	0	SC	0	3.7698	0	34.4849	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1080.0	0	SC	0	3.7658	0	34.4854	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1081.0	0	SC	0	3.7585	0	34.4865	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1082.0	0	SC	0	3.7553	0	34.4868	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1083.0	0	SC	0	3.7524	0	34.4872	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1084.0	0	SC	0	3.7462	0	34.4878	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1085.0	0	SC	0	3.7423	0	34.4881	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1086.0	0	SC	0	3.7386	0	34.4885	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1087.0	0	SC	0	3.7378	0	34.4887	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1088.0	0	SC	0	3.7378	0	34.4886	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1089.0	0	SC	0	3.7372	0	34.4888	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1090.0	0	SC	0	3.7358	0	34.4889	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1091.0	0	SC	0	3.7355	0	34.4890	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1092.0	0	SC	0	3.7347	0	34.4890	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1093.0	0	SC	0	3.7344	0	34.4890	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1094.0	0	SC	0	3.7341	0	34.4890	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1095.0	0	SC	0	3.7308	0	34.4891	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1096.0	0	SC	0	3.7254	0	34.4898	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1097.0	0	SC	0	3.7244	0	34.4897	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1098.0	0	SC	0	3.7226	0	34.4899	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1099.0	0	SC	0	3.7190	0	34.4900	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1100.0	0	SC	0	3.7131	0	34.4904	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1101.0	0	SC	0	3.7090	0	34.4906	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1102.0	0	SC	0	3.7072	0	34.4909	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1103.0	0	SC	0	3.7020	0	34.4911	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1104.0	0	SC	0	3.6951	0	34.4919	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1105.0	0	SC	0	3.6927	0	34.4921	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1106.0	0	SC	0	3.6928	0	34.4920	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1107.0	0	SC	0	3.6927	0	34.4921	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1108.0	0	SC	0	3.6915	0	34.4920	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1109.0	0	SC	0	3.6884	0	34.4925	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1110.0	0	SC	0	3.6865	0	34.4927	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1111.0	0	SC	0	3.6842	0	34.4927	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1112.0	0	SC	0	3.6785	0	34.4932	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1113.0	0	SC	0	3.6771	0	34.4932	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1114.0	0	SC	0	3.6751	0	34.4934	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1115.0	0	SC	0	3.6682	0	34.4936	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1116.0	0	SC	0	3.6565	0	34.4947	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1117.0	0	SC	0	3.6509	0	34.4950	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1118.0	0	SC	0	3.6502	0	34.4951	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1119.0	0	SC	0	3.6435	0	34.4951	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1120.0	0	SC	0	3.6393	0	34.4953	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1121.0	0	SC	0	3.6362	0	34.4953	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1122.0	0	SC	0	3.6338	0	34.4958	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1123.0	0	SC	0	3.6312	0	34.4959	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1124.0	0	SC	0	3.6300	0	34.4961	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1125.0	0	SC	0	3.6285	0	34.4968	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1126.0	0	SC	0	3.6276	0	34.4973	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1127.0	0	SC	0	3.6256	0	34.4981	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1128.0	0	SC	0	3.6265	0	34.4978	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1129.0	0	SC	0	3.6237	0	34.4985	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1130.0	0	SC	0	3.6234	0	34.4986	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1131.0	0	SC	0	3.6227	0	34.4987	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1132.0	0	SC	0	3.6202	0	34.4989	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1133.0	0	SC	0	3.6190	0	34.4993	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1134.0	0	SC	0	3.6155	0	34.4994	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1135.0	0	SC	0	3.6054	0	34.5000	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1136.0	0	SC	0	3.6049	0	34.5006	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1137.0	0	SC	0	3.6041	0	34.5004	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1138.0	0	SC	0	3.6005	0	34.5013	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1139.0	0	SC	0	3.6001	0	34.5017	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1140.0	0	SC	0	3.5982	0	34.5020	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1141.0	0	SC	0	3.5923	0	34.5022	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1142.0	0	SC	0	3.5837	0	34.5028	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1143.0	0	SC	0	3.5796	0	34.5030	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1144.0	0	SC	0	3.5777	0	34.5032	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1145.0	0	SC	0	3.5776	0	34.5040	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1146.0	0	SC	0	3.5775	0	34.5047	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1147.0	0	SC	0	3.5789	0	34.5047	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1148.0	0	SC	0	3.5750	0	34.5060	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1149.0	0	SC	0	3.5724	0	34.5066	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1150.0	0	SC	0	3.5668	0	34.5073	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1151.0	0	SC	0	3.5578	0	34.5081	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1152.0	0	SC	0	3.5569	0	34.5085	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1153.0	0	SC	0	3.5559	0	34.5088	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1154.0	0	SC	0	3.5472	0	34.5103	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1155.0	0	SC	0	3.5414	0	34.5109	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1156.0	0	SC	0	3.5388	0	34.5115	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1157.0	0	SC	0	3.5379	0	34.5118	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1158.0	0	SC	0	3.5365	0	34.5120	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1159.0	0	SC	0	3.5353	0	34.5122	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1160.0	0	SC	0	3.5300	0	34.5129	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1161.0	0	SC	0	3.5227	0	34.5132	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1162.0	0	SC	0	3.5082	0	34.5145	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1163.0	0	SC	0	3.4876	0	34.5154	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1164.0	0	SC	0	3.4769	0	34.5148	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1165.0	0	SC	0	3.4697	0	34.5142	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1166.0	0	SC	0	3.4654	0	34.5146	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1167.0	0	SC	0	3.4612	0	34.5139	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1168.0	0	SC	0	3.4575	0	34.5138	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1169.0	0	SC	0	3.4527	0	34.5135	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1170.0	0	SC	0	3.4513	0	34.5143	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1171.0	0	SC	0	3.4498	0	34.5137	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1172.0	0	SC	0	3.4489	0	34.5139	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1173.0	0	SC	0	3.4466	0	34.5139	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1174.0	0	SC	0	3.4453	0	34.5142	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1175.0	0	SC	0	3.4458	0	34.5140	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1176.0	0	SC	0	3.4458	0	34.5141	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1177.0	0	SC	0	3.4401	0	34.5141	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1178.0	0	SC	0	3.4323	0	34.5145	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1179.0	0	SC	0	3.4166	0	34.5148	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1180.0	0	SC	0	3.4085	0	34.5154	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1181.0	0	SC	0	3.4058	0	34.5153	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1182.0	0	SC	0	3.4038	0	34.5150	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1183.0	0	SC	0	3.4016	0	34.5150	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1184.0	0	SC	0	3.4010	0	34.5148	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1185.0	0	SC	0	3.3969	0	34.5149	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1186.0	0	SC	0	3.3947	0	34.5147	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1187.0	0	SC	0	3.3951	0	34.5148	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1188.0	0	SC	0	3.3967	0	34.5148	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1189.0	0	SC	0	3.3960	0	34.5148	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1190.0	0	SC	0	3.3915	0	34.5149	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1191.0	0	SC	0	3.3910	0	34.5147	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1192.0	0	SC	0	3.3893	0	34.5149	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1193.0	0	SC	0	3.3861	0	34.5148	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1194.0	0	SC	0	3.3839	0	34.5149	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1195.0	0	SC	0	3.3829	0	34.5150	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1196.0	0	SC	0	3.3803	0	34.5150	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1197.0	0	SC	0	3.3780	0	34.5150	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1198.0	0	SC	0	3.3773	0	34.5150	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1199.0	0	SC	0	3.3589	0	34.5156	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1200.0	0	SC	0	3.3460	0	34.5156	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1201.0	0	SC	0	3.3414	0	34.5158	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1202.0	0	SC	0	3.3409	0	34.5159	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1203.0	0	SC	0	3.3421	0	34.5164	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1204.0	0	SC	0	3.3385	0	34.5161	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1205.0	0	SC	0	3.3381	0	34.5162	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1206.0	0	SC	0	3.3378	0	34.5161	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1207.0	0	SC	0	3.3369	0	34.5165	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1208.0	0	SC	0	3.3330	0	34.5168	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1209.0	0	SC	0	3.3279	0	34.5169	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1210.0	0	SC	0	3.3262	0	34.5171	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1211.0	0	SC	0	3.3162	0	34.5167	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1212.0	0	SC	0	3.3136	0	34.5168	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1213.0	0	SC	0	3.3103	0	34.5170	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1214.0	0	SC	0	3.3112	0	34.5173	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1215.0	0	SC	0	3.3055	0	34.5175	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1216.0	0	SC	0	3.3008	0	34.5179	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1217.0	0	SC	0	3.2974	0	34.5180	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1218.0	0	SC	0	3.2936	0	34.5185	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1219.0	0	SC	0	3.2916	0	34.5186	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1220.0	0	SC	0	3.2901	0	34.5186	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1221.0	0	SC	0	3.2893	0	34.5187	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1222.0	0	SC	0	3.2886	0	34.5190	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1223.0	0	SC	0	3.2870	0	34.5193	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1224.0	0	SC	0	3.2859	0	34.5204	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1225.0	0	SC	0	3.2821	0	34.5205	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1226.0	0	SC	0	3.2753	0	34.5209	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1227.0	0	SC	0	3.2704	0	34.5210	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1228.0	0	SC	0	3.2670	0	34.5216	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1229.0	0	SC	0	3.2651	0	34.5225	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1230.0	0	SC	0	3.2560	0	34.5223	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1231.0	0	SC	0	3.2479	0	34.5223	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1232.0	0	SC	0	3.2449	0	34.5224	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1233.0	0	SC	0	3.2447	0	34.5225	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1234.0	0	SC	0	3.2423	0	34.5232	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1235.0	0	SC	0	3.2414	0	34.5233	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1236.0	0	SC	0	3.2415	0	34.5235	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1237.0	0	SC	0	3.2414	0	34.5235	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1238.0	0	SC	0	3.2418	0	34.5233	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1239.0	0	SC	0	3.2362	0	34.5241	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1240.0	0	SC	0	3.2337	0	34.5240	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1241.0	0	SC	0	3.2304	0	34.5241	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1242.0	0	SC	0	3.2243	0	34.5244	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1243.0	0	SC	0	3.2269	0	34.5245	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1244.0	0	SC	0	3.2180	0	34.5250	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1245.0	0	SC	0	3.2133	0	34.5252	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1246.0	0	SC	0	3.2097	0	34.5256	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1247.0	0	SC	0	3.2075	0	34.5257	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1248.0	0	SC	0	3.2045	0	34.5263	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1249.0	0	SC	0	3.2043	0	34.5261	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1250.0	0	SC	0	3.1929	0	34.5272	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1251.0	0	SC	0	3.1928	0	34.5272	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1252.0	0	SC	0	3.1892	0	34.5271	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1253.0	0	SC	0	3.1851	0	34.5272	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1254.0	0	SC	0	3.1846	0	34.5274	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1255.0	0	SC	0	3.1839	0	34.5272	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1256.0	0	SC	0	3.1814	0	34.5272	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1257.0	0	SC	0	3.1749	0	34.5279	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1258.0	0	SC	0	3.1716	0	34.5283	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1259.0	0	SC	0	3.1628	0	34.5291	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1260.0	0	SC	0	3.1568	0	34.5294	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1261.0	0	SC	0	3.1524	0	34.5296	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1262.0	0	SC	0	3.1410	0	34.5301	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1263.0	0	SC	0	3.1374	0	34.5306	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1264.0	0	SC	0	3.1371	0	34.5304	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1265.0	0	SC	0	3.1435	0	34.5300	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1266.0	0	SC	0	3.1364	0	34.5306	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1267.0	0	SC	0	3.1351	0	34.5308	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1268.0	0	SC	0	3.1341	0	34.5309	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1269.0	0	SC	0	3.1318	0	34.5311	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1270.0	0	SC	0	3.1273	0	34.5312	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1271.0	0	SC	0	3.1200	0	34.5312	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1272.0	0	SC	0	3.1160	0	34.5316	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1273.0	0	SC	0	3.1074	0	34.5321	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1274.0	0	SC	0	3.1053	0	34.5326	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1275.0	0	SC	0	3.1050	0	34.5327	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1276.0	0	SC	0	3.1047	0	34.5326	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1277.0	0	SC	0	3.1028	0	34.5329	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1278.0	0	SC	0	3.0989	0	34.5331	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1279.0	0	SC	0	3.0952	0	34.5332	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1280.0	0	SC	0	3.0928	0	34.5336	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1281.0	0	SC	0	3.0924	0	34.5339	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1282.0	0	SC	0	3.0917	0	34.5340	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1283.0	0	SC	0	3.0912	0	34.5342	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1284.0	0	SC	0	3.0910	0	34.5343	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1285.0	0	SC	0	3.0907	0	34.5344	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1286.0	0	SC	0	3.0900	0	34.5345	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1287.0	0	SC	0	3.0890	0	34.5349	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1288.0	0	SC	0	3.0877	0	34.5347	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1289.0	0	SC	0	3.0858	0	34.5347	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1290.0	0	SC	0	3.0847	0	34.5347	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1291.0	0	SC	0	3.0809	0	34.5349	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1292.0	0	SC	0	3.0786	0	34.5353	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1293.0	0	SC	0	3.0763	0	34.5358	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1294.0	0	SC	0	3.0731	0	34.5362	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1295.0	0	SC	0	3.0668	0	34.5374	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1296.0	0	SC	0	3.0605	0	34.5386	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1297.0	0	SC	0	3.0566	0	34.5389	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1298.0	0	SC	0	3.0507	0	34.5392	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1299.0	0	SC	0	3.0484	0	34.5396	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1300.0	0	SC	0	3.0507	0	34.5391	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1301.0	0	SC	0	3.0466	0	34.5394	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1302.0	0	SC	0	3.0443	0	34.5394	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1303.0	0	SC	0	3.0418	0	34.5394	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1304.0	0	SC	0	3.0395	0	34.5394	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1305.0	0	SC	0	3.0361	0	34.5399	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1306.0	0	SC	0	3.0335	0	34.5405	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1307.0	0	SC	0	3.0314	0	34.5408	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1308.0	0	SC	0	3.0295	0	34.5409	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1309.0	0	SC	0	3.0278	0	34.5411	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1310.0	0	SC	0	3.0264	0	34.5411	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1311.0	0	SC	0	3.0258	0	34.5411	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1312.0	0	SC	0	3.0260	0	34.5413	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1313.0	0	SC	0	3.0259	0	34.5413	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1314.0	0	SC	0	3.0252	0	34.5414	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1315.0	0	SC	0	3.0234	0	34.5411	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1316.0	0	SC	0	3.0220	0	34.5412	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1317.0	0	SC	0	3.0222	0	34.5411	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1318.0	0	SC	0	3.0205	0	34.5411	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1319.0	0	SC	0	3.0194	0	34.5409	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1320.0	0	SC	0	3.0205	0	34.5411	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1321.0	0	SC	0	3.0199	0	34.5417	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1322.0	0	SC	0	3.0207	0	34.5418	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1323.0	0	SC	0	3.0212	0	34.5420	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1324.0	0	SC	0	3.0172	0	34.5418	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1325.0	0	SC	0	3.0113	0	34.5420	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1326.0	0	SC	0	3.0077	0	34.5421	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1327.0	0	SC	0	3.0030	0	34.5429	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1328.0	0	SC	0	3.0014	0	34.5433	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1329.0	0	SC	0	3.0023	0	34.5437	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1330.0	0	SC	0	3.0017	0	34.5438	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1331.0	0	SC	0	3.0024	0	34.5442	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1332.0	0	SC	0	3.0029	0	34.5445	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1333.0	0	SC	0	3.0022	0	34.5451	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1334.0	0	SC	0	3.0003	0	34.5456	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1335.0	0	SC	0	3.0005	0	34.5456	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1336.0	0	SC	0	3.0003	0	34.5459	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1337.0	0	SC	0	2.9996	0	34.5460	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1338.0	0	SC	0	2.9993	0	34.5459	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1339.0	0	SC	0	2.9998	0	34.5458	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1340.0	0	SC	0	2.9969	0	34.5465	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1341.0	0	SC	0	2.9921	0	34.5468	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1342.0	0	SC	0	2.9874	0	34.5473	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1343.0	0	SC	0	2.9816	0	34.5479	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1344.0	0	SC	0	2.9794	0	34.5483	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1345.0	0	SC	0	2.9778	0	34.5482	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1346.0	0	SC	0	2.9793	0	34.5480	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1347.0	0	SC	0	2.9733	0	34.5488	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1348.0	0	SC	0	2.9656	0	34.5495	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1349.0	0	SC	0	2.9602	0	34.5501	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1350.0	0	SC	0	2.9594	0	34.5503	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1351.0	0	SC	0	2.9564	0	34.5505	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1352.0	0	SC	0	2.9586	0	34.5500	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1353.0	0	SC	0	2.9534	0	34.5510	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1354.0	0	SC	0	2.9529	0	34.5510	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1355.0	0	SC	0	2.9514	0	34.5513	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1356.0	0	SC	0	2.9489	0	34.5516	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1357.0	0	SC	0	2.9475	0	34.5518	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1358.0	0	SC	0	2.9464	0	34.5519	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1359.0	0	SC	0	2.9453	0	34.5519	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1360.0	0	SC	0	2.9396	0	34.5518	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1361.0	0	SC	0	2.9282	0	34.5531	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1362.0	0	SC	0	2.9252	0	34.5534	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1363.0	0	SC	0	2.9241	0	34.5535	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1364.0	0	SC	0	2.9234	0	34.5535	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1365.0	0	SC	0	2.9230	0	34.5534	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1366.0	0	SC	0	2.9234	0	34.5534	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1367.0	0	SC	0	2.9222	0	34.5539	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1368.0	0	SC	0	2.9222	0	34.5540	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1369.0	0	SC	0	2.9210	0	34.5542	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1370.0	0	SC	0	2.9180	0	34.5545	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1371.0	0	SC	0	2.9161	0	34.5546	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1372.0	0	SC	0	2.9164	0	34.5546	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1373.0	0	SC	0	2.9131	0	34.5553	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1374.0	0	SC	0	2.9084	0	34.5558	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1375.0	0	SC	0	2.9058	0	34.5560	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1376.0	0	SC	0	2.9029	0	34.5559	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1377.0	0	SC	0	2.8985	0	34.5560	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1378.0	0	SC	0	2.8964	0	34.5561	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1379.0	0	SC	0	2.8945	0	34.5563	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1380.0	0	SC	0	2.8930	0	34.5566	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1381.0	0	SC	0	2.8930	0	34.5566	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1382.0	0	SC	0	2.8931	0	34.5565	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1383.0	0	SC	0	2.8933	0	34.5566	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1384.0	0	SC	0	2.8926	0	34.5568	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1385.0	0	SC	0	2.8921	0	34.5569	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1386.0	0	SC	0	2.8909	0	34.5571	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1387.0	0	SC	0	2.8883	0	34.5574	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1388.0	0	SC	0	2.8863	0	34.5576	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1389.0	0	SC	0	2.8859	0	34.5576	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1390.0	0	SC	0	2.8804	0	34.5583	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1391.0	0	SC	0	2.8743	0	34.5586	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1392.0	0	SC	0	2.8691	0	34.5589	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1393.0	0	SC	0	2.8677	0	34.5591	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1394.0	0	SC	0	2.8672	0	34.5591	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1395.0	0	SC	0	2.8666	0	34.5593	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1396.0	0	SC	0	2.8672	0	34.5591	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1397.0	0	SC	0	2.8637	0	34.5595	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1398.0	0	SC	0	2.8615	0	34.5597	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1399.0	0	SC	0	2.8589	0	34.5597	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1400.0	0	SC	0	2.8576	0	34.5601	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1401.0	0	SC	0	2.8559	0	34.5605	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1402.0	0	SC	0	2.8529	0	34.5608	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1403.0	0	SC	0	2.8525	0	34.5608	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1404.0	0	SC	0	2.8524	0	34.5608	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1405.0	0	SC	0	2.8525	0	34.5608	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1406.0	0	SC	0	2.8520	0	34.5610	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1407.0	0	SC	0	2.8517	0	34.5610	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1408.0	0	SC	0	2.8481	0	34.5614	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1409.0	0	SC	0	2.8464	0	34.5613	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1410.0	0	SC	0	2.8456	0	34.5612	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1411.0	0	SC	0	2.8446	0	34.5612	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1412.0	0	SC	0	2.8441	0	34.5614	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1413.0	0	SC	0	2.8451	0	34.5611	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1414.0	0	SC	0	2.8441	0	34.5613	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1415.0	0	SC	0	2.8433	0	34.5617	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1416.0	0	SC	0	2.8420	0	34.5618	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1417.0	0	SC	0	2.8383	0	34.5620	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1418.0	0	SC	0	2.8378	0	34.5621	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1419.0	0	SC	0	2.8347	0	34.5623	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1420.0	0	SC	0	2.8326	0	34.5623	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1421.0	0	SC	0	2.8315	0	34.5626	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1422.0	0	SC	0	2.8292	0	34.5630	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1423.0	0	SC	0	2.8254	0	34.5635	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1424.0	0	SC	0	2.8234	0	34.5635	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1425.0	0	SC	0	2.8240	0	34.5635	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1426.0	0	SC	0	2.8181	0	34.5638	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1427.0	0	SC	0	2.8166	0	34.5641	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1428.0	0	SC	0	2.8147	0	34.5643	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1429.0	0	SC	0	2.8132	0	34.5645	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1430.0	0	SC	0	2.8093	0	34.5643	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1431.0	0	SC	0	2.8017	0	34.5642	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1432.0	0	SC	0	2.7986	0	34.5646	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1433.0	0	SC	0	2.7971	0	34.5647	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1434.0	0	SC	0	2.7916	0	34.5648	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1435.0	0	SC	0	2.7897	0	34.5648	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1436.0	0	SC	0	2.7872	0	34.5648	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1437.0	0	SC	0	2.7850	0	34.5649	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1438.0	0	SC	0	2.7843	0	34.5651	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1439.0	0	SC	0	2.7836	0	34.5651	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1440.0	0	SC	0	2.7822	0	34.5651	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1441.0	0	SC	0	2.7812	0	34.5652	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1442.0	0	SC	0	2.7802	0	34.5651	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1443.0	0	SC	0	2.7802	0	34.5651	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1444.0	0	SC	0	2.7799	0	34.5658	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1445.0	0	SC	0	2.7782	0	34.5659	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1446.0	0	SC	0	2.7747	0	34.5663	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1447.0	0	SC	0	2.7744	0	34.5664	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1448.0	0	SC	0	2.7709	0	34.5671	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1449.0	0	SC	0	2.7709	0	34.5668	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1450.0	0	SC	0	2.7708	0	34.5671	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1451.0	0	SC	0	2.7714	0	34.5675	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1452.0	0	SC	0	2.7711	0	34.5677	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1453.0	0	SC	0	2.7686	0	34.5678	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1454.0	0	SC	0	2.7641	0	34.5683	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1455.0	0	SC	0	2.7629	0	34.5683	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1456.0	0	SC	0	2.7642	0	34.5681	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1457.0	0	SC	0	2.7624	0	34.5685	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1458.0	0	SC	0	2.7623	0	34.5683	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1459.0	0	SC	0	2.7620	0	34.5683	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1460.0	0	SC	0	2.7596	0	34.5687	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1461.0	0	SC	0	2.7572	0	34.5688	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1462.0	0	SC	0	2.7525	0	34.5690	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1463.0	0	SC	0	2.7501	0	34.5688	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1464.0	0	SC	0	2.7478	0	34.5687	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1465.0	0	SC	0	2.7446	0	34.5688	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1466.0	0	SC	0	2.7432	0	34.5689	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1467.0	0	SC	0	2.7341	0	34.5690	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1468.0	0	SC	0	2.7305	0	34.5689	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1469.0	0	SC	0	2.7220	0	34.5694	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1470.0	0	SC	0	2.7206	0	34.5696	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1471.0	0	SC	0	2.7204	0	34.5697	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1472.0	0	SC	0	2.7197	0	34.5700	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1473.0	0	SC	0	2.7194	0	34.5700	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1474.0	0	SC	0	2.7187	0	34.5704	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1475.0	0	SC	0	2.7179	0	34.5707	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1476.0	0	SC	0	2.7168	0	34.5710	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1477.0	0	SC	0	2.7164	0	34.5713	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1478.0	0	SC	0	2.7167	0	34.5715	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1479.0	0	SC	0	2.7170	0	34.5720	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1480.0	0	SC	0	2.7163	0	34.5724	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1481.0	0	SC	0	2.7166	0	34.5725	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1482.0	0	SC	0	2.7151	0	34.5728	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1483.0	0	SC	0	2.7109	0	34.5732	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1484.0	0	SC	0	2.7078	0	34.5737	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1485.0	0	SC	0	2.7031	0	34.5743	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1486.0	0	SC	0	2.7021	0	34.5743	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1487.0	0	SC	0	2.7009	0	34.5744	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1488.0	0	SC	0	2.6996	0	34.5745	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1489.0	0	SC	0	2.6983	0	34.5747	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1490.0	0	SC	0	2.6976	0	34.5749	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1491.0	0	SC	0	2.6968	0	34.5749	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1492.0	0	SC	0	2.6968	0	34.5749	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1493.0	0	SC	0	2.6956	0	34.5751	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1494.0	0	SC	0	2.6949	0	34.5751	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1495.0	0	SC	0	2.6938	0	34.5752	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1496.0	0	SC	0	2.6902	0	34.5755	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1497.0	0	SC	0	2.6866	0	34.5757	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1498.0	0	SC	0	2.6855	0	34.5758	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1499.0	0	SC	0	2.6826	0	34.5759	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1500.0	0	SC	0	2.6795	0	34.5760	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1501.0	0	SC	0	2.6751	0	34.5762	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1502.0	0	SC	0	2.6662	0	34.5764	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1503.0	0	SC	0	2.6605	0	34.5763	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1504.0	0	SC	0	2.6617	0	34.5763	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1505.0	0	SC	0	2.6574	0	34.5763	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1506.0	0	SC	0	2.6580	0	34.5763	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1507.0	0	SC	0	2.6583	0	34.5764	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1508.0	0	SC	0	2.6580	0	34.5764	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1509.0	0	SC	0	2.6567	0	34.5765	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1510.0	0	SC	0	2.6569	0	34.5764	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1511.0	0	SC	0	2.6571	0	34.5764	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1512.0	0	SC	0	2.6572	0	34.5764	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1513.0	0	SC	0	2.6572	0	34.5764	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1514.0	0	SC	0	2.6572	0	34.5764	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1515.0	0	SC	0	2.6572	0	34.5764	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1516.0	0	SC	0	2.6572	0	34.5764	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1517.0	0	SC	0	2.6572	0	34.5764	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1518.0	0	SC	0	2.6563	0	34.5763	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1519.0	0	SC	0	2.6561	0	34.5764	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1520.0	0	SC	0	2.6559	0	34.5763	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1521.0	0	SC	0	2.6554	0	34.5764	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1522.0	0	SC	0	2.6551	0	34.5764	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1523.0	0	SC	0	2.6500	0	34.5767	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1524.0	0	SC	0	2.6429	0	34.5773	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1525.0	0	SC	0	2.6419	0	34.5772	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1526.0	0	SC	0	2.6388	0	34.5774	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1527.0	0	SC	0	2.6382	0	34.5775	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1528.0	0	SC	0	2.6383	0	34.5774	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1529.0	0	SC	0	2.6381	0	34.5775	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1530.0	0	SC	0	2.6374	0	34.5775	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1531.0	0	SC	0	2.6355	0	34.5778	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1532.0	0	SC	0	2.6348	0	34.5778	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1533.0	0	SC	0	2.6344	0	34.5777	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1534.0	0	SC	0	2.6340	0	34.5777	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1535.0	0	SC	0	2.6339	0	34.5780	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1536.0	0	SC	0	2.6339	0	34.5779	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1537.0	0	SC	0	2.6336	0	34.5781	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1538.0	0	SC	0	2.6334	0	34.5781	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1539.0	0	SC	0	2.6330	0	34.5780	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1540.0	0	SC	0	2.6329	0	34.5780	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1541.0	0	SC	0	2.6323	0	34.5780	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1542.0	0	SC	0	2.6319	0	34.5781	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1543.0	0	SC	0	2.6305	0	34.5782	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1544.0	0	SC	0	2.6302	0	34.5781	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1545.0	0	SC	0	2.6292	0	34.5783	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1546.0	0	SC	0	2.6267	0	34.5787	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1547.0	0	SC	0	2.6250	0	34.5787	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1548.0	0	SC	0	2.6221	0	34.5790	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1549.0	0	SC	0	2.6214	0	34.5790	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1550.0	0	SC	0	2.6208	0	34.5790	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1551.0	0	SC	0	2.6180	0	34.5793	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1552.0	0	SC	0	2.6167	0	34.5795	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1553.0	0	SC	0	2.6164	0	34.5796	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1554.0	0	SC	0	2.6153	0	34.5796	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1555.0	0	SC	0	2.6120	0	34.5798	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1556.0	0	SC	0	2.6095	0	34.5802	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1557.0	0	SC	0	2.6092	0	34.5802	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1558.0	0	SC	0	2.6092	0	34.5803	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1559.0	0	SC	0	2.6091	0	34.5803	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1560.0	0	SC	0	2.6091	0	34.5803	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1561.0	0	SC	0	2.6094	0	34.5804	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1562.0	0	SC	0	2.6088	0	34.5807	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1563.0	0	SC	0	2.6072	0	34.5805	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1564.0	0	SC	0	2.6044	0	34.5809	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1565.0	0	SC	0	2.6027	0	34.5810	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1566.0	0	SC	0	2.6015	0	34.5810	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1567.0	0	SC	0	2.6010	0	34.5810	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1568.0	0	SC	0	2.6007	0	34.5810	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1569.0	0	SC	0	2.6004	0	34.5812	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1570.0	0	SC	0	2.6000	0	34.5812	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1571.0	0	SC	0	2.5992	0	34.5814	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1572.0	0	SC	0	2.5991	0	34.5813	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1573.0	0	SC	0	2.5990	0	34.5814	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1574.0	0	SC	0	2.5982	0	34.5814	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1575.0	0	SC	0	2.5960	0	34.5817	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1576.0	0	SC	0	2.5949	0	34.5815	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1577.0	0	SC	0	2.5932	0	34.5818	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1578.0	0	SC	0	2.5913	0	34.5820	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1579.0	0	SC	0	2.5906	0	34.5820	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1580.0	0	SC	0	2.5894	0	34.5822	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1581.0	0	SC	0	2.5890	0	34.5823	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1582.0	0	SC	0	2.5886	0	34.5822	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1583.0	0	SC	0	2.5877	0	34.5823	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1584.0	0	SC	0	2.5866	0	34.5824	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1585.0	0	SC	0	2.5846	0	34.5827	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1586.0	0	SC	0	2.5819	0	34.5830	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1587.0	0	SC	0	2.5786	0	34.5831	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1588.0	0	SC	0	2.5782	0	34.5830	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1589.0	0	SC	0	2.5764	0	34.5831	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1590.0	0	SC	0	2.5760	0	34.5833	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1591.0	0	SC	0	2.5743	0	34.5833	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1592.0	0	SC	0	2.5696	0	34.5837	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1593.0	0	SC	0	2.5667	0	34.5841	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1594.0	0	SC	0	2.5645	0	34.5843	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1595.0	0	SC	0	2.5616	0	34.5845	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1596.0	0	SC	0	2.5597	0	34.5847	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1597.0	0	SC	0	2.5583	0	34.5847	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1598.0	0	SC	0	2.5579	0	34.5847	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1599.0	0	SC	0	2.5558	0	34.5849	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1600.0	0	SC	0	2.5506	0	34.5855	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1601.0	0	SC	0	2.5494	0	34.5855	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1602.0	0	SC	0	2.5485	0	34.5852	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1603.0	0	SC	0	2.5467	0	34.5857	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1604.0	0	SC	0	2.5443	0	34.5858	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1605.0	0	SC	0	2.5431	0	34.5858	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1606.0	0	SC	0	2.5406	0	34.5859	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1607.0	0	SC	0	2.5391	0	34.5859	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1608.0	0	SC	0	2.5387	0	34.5861	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1609.0	0	SC	0	2.5383	0	34.5862	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1610.0	0	SC	0	2.5374	0	34.5864	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1611.0	0	SC	0	2.5360	0	34.5867	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1612.0	0	SC	0	2.5356	0	34.5867	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1613.0	0	SC	0	2.5349	0	34.5869	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1614.0	0	SC	0	2.5343	0	34.5870	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1615.0	0	SC	0	2.5342	0	34.5870	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1616.0	0	SC	0	2.5338	0	34.5870	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1617.0	0	SC	0	2.5338	0	34.5870	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1618.0	0	SC	0	2.5334	0	34.5872	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1619.0	0	SC	0	2.5329	0	34.5873	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1620.0	0	SC	0	2.5326	0	34.5873	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1621.0	0	SC	0	2.5311	0	34.5873	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1622.0	0	SC	0	2.5311	0	34.5873	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1623.0	0	SC	0	2.5302	0	34.5875	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1624.0	0	SC	0	2.5299	0	34.5877	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1625.0	0	SC	0	2.5298	0	34.5879	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1626.0	0	SC	0	2.5290	0	34.5882	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1627.0	0	SC	0	2.5286	0	34.5882	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1628.0	0	SC	0	2.5278	0	34.5885	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1629.0	0	SC	0	2.5276	0	34.5885	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1630.0	0	SC	0	2.5278	0	34.5884	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1631.0	0	SC	0	2.5278	0	34.5885	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1632.0	0	SC	0	2.5275	0	34.5886	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1633.0	0	SC	0	2.5256	0	34.5889	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1634.0	0	SC	0	2.5239	0	34.5890	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1635.0	0	SC	0	2.5236	0	34.5891	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1636.0	0	SC	0	2.5241	0	34.5890	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1637.0	0	SC	0	2.5227	0	34.5892	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1638.0	0	SC	0	2.5227	0	34.5891	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1639.0	0	SC	0	2.5225	0	34.5892	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1640.0	0	SC	0	2.5222	0	34.5893	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1641.0	0	SC	0	2.5221	0	34.5891	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1642.0	0	SC	0	2.5213	0	34.5895	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1643.0	0	SC	0	2.5208	0	34.5894	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1644.0	0	SC	0	2.5206	0	34.5895	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1645.0	0	SC	0	2.5201	0	34.5896	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1646.0	0	SC	0	2.5195	0	34.5897	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1647.0	0	SC	0	2.5185	0	34.5897	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1648.0	0	SC	0	2.5168	0	34.5901	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1649.0	0	SC	0	2.5151	0	34.5901	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1650.0	0	SC	0	2.5137	0	34.5902	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1651.0	0	SC	0	2.5133	0	34.5904	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1652.0	0	SC	0	2.5134	0	34.5902	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1653.0	0	SC	0	2.5134	0	34.5904	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1654.0	0	SC	0	2.5135	0	34.5902	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1655.0	0	SC	0	2.5123	0	34.5905	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1656.0	0	SC	0	2.5114	0	34.5905	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1657.0	0	SC	0	2.5108	0	34.5905	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1658.0	0	SC	0	2.5086	0	34.5907	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1659.0	0	SC	0	2.5060	0	34.5907	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1660.0	0	SC	0	2.5048	0	34.5908	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1661.0	0	SC	0	2.5040	0	34.5908	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1662.0	0	SC	0	2.5008	0	34.5908	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1663.0	0	SC	0	2.4970	0	34.5912	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1664.0	0	SC	0	2.4954	0	34.5912	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1665.0	0	SC	0	2.4933	0	34.5915	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1666.0	0	SC	0	2.4930	0	34.5915	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1667.0	0	SC	0	2.4922	0	34.5916	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1668.0	0	SC	0	2.4910	0	34.5917	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1669.0	0	SC	0	2.4898	0	34.5918	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1670.0	0	SC	0	2.4880	0	34.5920	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1671.0	0	SC	0	2.4860	0	34.5921	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1672.0	0	SC	0	2.4835	0	34.5923	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1673.0	0	SC	0	2.4830	0	34.5923	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1674.0	0	SC	0	2.4828	0	34.5922	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1675.0	0	SC	0	2.4807	0	34.5925	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1676.0	0	SC	0	2.4783	0	34.5926	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1677.0	0	SC	0	2.4765	0	34.5927	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1678.0	0	SC	0	2.4736	0	34.5927	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1679.0	0	SC	0	2.4708	0	34.5930	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1680.0	0	SC	0	2.4691	0	34.5932	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1681.0	0	SC	0	2.4685	0	34.5933	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1682.0	0	SC	0	2.4658	0	34.5935	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1683.0	0	SC	0	2.4638	0	34.5936	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1684.0	0	SC	0	2.4613	0	34.5938	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1685.0	0	SC	0	2.4595	0	34.5940	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1686.0	0	SC	0	2.4573	0	34.5944	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1687.0	0	SC	0	2.4525	0	34.5949	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1688.0	0	SC	0	2.4502	0	34.5949	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1689.0	0	SC	0	2.4494	0	34.5950	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1690.0	0	SC	0	2.4493	0	34.5950	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1691.0	0	SC	0	2.4492	0	34.5949	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1692.0	0	SC	0	2.4491	0	34.5949	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1693.0	0	SC	0	2.4489	0	34.5949	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1694.0	0	SC	0	2.4484	0	34.5951	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1695.0	0	SC	0	2.4477	0	34.5952	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1696.0	0	SC	0	2.4471	0	34.5953	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1697.0	0	SC	0	2.4454	0	34.5954	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1698.0	0	SC	0	2.4424	0	34.5955	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1699.0	0	SC	0	2.4396	0	34.5959	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1700.0	0	SC	0	2.4352	0	34.5959	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1701.0	0	SC	0	2.4324	0	34.5963	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1702.0	0	SC	0	2.4307	0	34.5965	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1703.0	0	SC	0	2.4300	0	34.5966	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1704.0	0	SC	0	2.4297	0	34.5966	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1705.0	0	SC	0	2.4278	0	34.5967	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1706.0	0	SC	0	2.4179	0	34.5974	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1707.0	0	SC	0	2.4129	0	34.5979	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1708.0	0	SC	0	2.4124	0	34.5977	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1709.0	0	SC	0	2.4118	0	34.5978	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1710.0	0	SC	0	2.4113	0	34.5978	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1711.0	0	SC	0	2.4090	0	34.5981	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1712.0	0	SC	0	2.4062	0	34.5982	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1713.0	0	SC	0	2.4052	0	34.5984	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1714.0	0	SC	0	2.4042	0	34.5986	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1715.0	0	SC	0	2.4027	0	34.5986	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1716.0	0	SC	0	2.3994	0	34.5988	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1717.0	0	SC	0	2.3970	0	34.5989	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1718.0	0	SC	0	2.3963	0	34.5989	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1719.0	0	SC	0	2.3958	0	34.5989	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1720.0	0	SC	0	2.3951	0	34.5989	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1721.0	0	SC	0	2.3938	0	34.5991	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1722.0	0	SC	0	2.3911	0	34.5994	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1723.0	0	SC	0	2.3871	0	34.5996	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1724.0	0	SC	0	2.3862	0	34.5996	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1725.0	0	SC	0	2.3860	0	34.5997	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1726.0	0	SC	0	2.3857	0	34.5997	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1727.0	0	SC	0	2.3853	0	34.5998	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1728.0	0	SC	0	2.3842	0	34.6001	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1729.0	0	SC	0	2.3823	0	34.6001	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1730.0	0	SC	0	2.3802	0	34.6002	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1731.0	0	SC	0	2.3769	0	34.6004	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1732.0	0	SC	0	2.3750	0	34.6007	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1733.0	0	SC	0	2.3746	0	34.6007	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1734.0	0	SC	0	2.3750	0	34.6006	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1735.0	0	SC	0	2.3752	0	34.6006	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1736.0	0	SC	0	2.3746	0	34.6008	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1737.0	0	SC	0	2.3723	0	34.6011	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1738.0	0	SC	0	2.3702	0	34.6012	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1739.0	0	SC	0	2.3691	0	34.6013	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1740.0	0	SC	0	2.3682	0	34.6012	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1741.0	0	SC	0	2.3675	0	34.6013	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1742.0	0	SC	0	2.3670	0	34.6014	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1743.0	0	SC	0	2.3664	0	34.6014	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1744.0	0	SC	0	2.3659	0	34.6013	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1745.0	0	SC	0	2.3651	0	34.6015	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1746.0	0	SC	0	2.3649	0	34.6015	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1747.0	0	SC	0	2.3643	0	34.6016	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1748.0	0	SC	0	2.3638	0	34.6017	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1749.0	0	SC	0	2.3632	0	34.6017	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1750.0	0	SC	0	2.3620	0	34.6017	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1751.0	0	SC	0	2.3600	0	34.6018	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1752.0	0	SC	0	2.3583	0	34.6019	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1753.0	0	SC	0	2.3571	0	34.6019	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1754.0	0	SC	0	2.3561	0	34.6021	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1755.0	0	SC	0	2.3556	0	34.6022	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1756.0	0	SC	0	2.3549	0	34.6023	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1757.0	0	SC	0	2.3528	0	34.6025	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1758.0	0	SC	0	2.3514	0	34.6025	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1759.0	0	SC	0	2.3506	0	34.6026	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1760.0	0	SC	0	2.3497	0	34.6027	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1761.0	0	SC	0	2.3484	0	34.6027	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1762.0	0	SC	0	2.3483	0	34.6028	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1763.0	0	SC	0	2.3477	0	34.6027	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1764.0	0	SC	0	2.3474	0	34.6028	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1765.0	0	SC	0	2.3474	0	34.6028	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1766.0	0	SC	0	2.3470	0	34.6029	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1767.0	0	SC	0	2.3459	0	34.6029	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1768.0	0	SC	0	2.3442	0	34.6030	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1769.0	0	SC	0	2.3422	0	34.6032	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1770.0	0	SC	0	2.3368	0	34.6038	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1771.0	0	SC	0	2.3352	0	34.6040	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1772.0	0	SC	0	2.3349	0	34.6040	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1773.0	0	SC	0	2.3342	0	34.6037	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1774.0	0	SC	0	2.3339	0	34.6038	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1775.0	0	SC	0	2.3328	0	34.6040	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1776.0	0	SC	0	2.3327	0	34.6040	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1777.0	0	SC	0	2.3320	0	34.6042	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1778.0	0	SC	0	2.3319	0	34.6041	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1779.0	0	SC	0	2.3316	0	34.6042	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1780.0	0	SC	0	2.3315	0	34.6042	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1781.0	0	SC	0	2.3313	0	34.6042	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1782.0	0	SC	0	2.3310	0	34.6043	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1783.0	0	SC	0	2.3308	0	34.6043	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1784.0	0	SC	0	2.3307	0	34.6043	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1785.0	0	SC	0	2.3304	0	34.6043	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1786.0	0	SC	0	2.3303	0	34.6044	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1787.0	0	SC	0	2.3300	0	34.6044	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1788.0	0	SC	0	2.3281	0	34.6044	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1789.0	0	SC	0	2.3263	0	34.6047	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1790.0	0	SC	0	2.3241	0	34.6049	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1791.0	0	SC	0	2.3226	0	34.6048	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1792.0	0	SC	0	2.3184	0	34.6049	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1793.0	0	SC	0	2.3160	0	34.6051	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1794.0	0	SC	0	2.3152	0	34.6051	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1795.0	0	SC	0	2.3143	0	34.6051	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1796.0	0	SC	0	2.3138	0	34.6051	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1797.0	0	SC	0	2.3126	0	34.6054	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1798.0	0	SC	0	2.3122	0	34.6054	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1799.0	0	SC	0	2.3108	0	34.6055	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1800.0	0	SC	0	2.3092	0	34.6057	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1801.0	0	SC	0	2.3087	0	34.6057	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1802.0	0	SC	0	2.3087	0	34.6057	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1803.0	0	SC	0	2.3080	0	34.6059	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1804.0	0	SC	0	2.3072	0	34.6060	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1805.0	0	SC	0	2.3070	0	34.6060	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1806.0	0	SC	0	2.3063	0	34.6060	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1807.0	0	SC	0	2.3054	0	34.6061	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1808.0	0	SC	0	2.3051	0	34.6062	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1809.0	0	SC	0	2.3050	0	34.6062	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1810.0	0	SC	0	2.3028	0	34.6062	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1811.0	0	SC	0	2.3015	0	34.6064	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1812.0	0	SC	0	2.3016	0	34.6063	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1813.0	0	SC	0	2.3017	0	34.6063	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1814.0	0	SC	0	2.3008	0	34.6064	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1815.0	0	SC	0	2.2997	0	34.6066	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1816.0	0	SC	0	2.2994	0	34.6064	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1817.0	0	SC	0	2.2990	0	34.6067	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1818.0	0	SC	0	2.2976	0	34.6068	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1819.0	0	SC	0	2.2956	0	34.6067	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1820.0	0	SC	0	2.2948	0	34.6068	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1821.0	0	SC	0	2.2941	0	34.6070	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1822.0	0	SC	0	2.2936	0	34.6070	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1823.0	0	SC	0	2.2931	0	34.6072	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1824.0	0	SC	0	2.2923	0	34.6072	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1825.0	0	SC	0	2.2911	0	34.6072	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1826.0	0	SC	0	2.2907	0	34.6073	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1827.0	0	SC	0	2.2904	0	34.6074	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1828.0	0	SC	0	2.2902	0	34.6074	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1829.0	0	SC	0	2.2901	0	34.6073	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1830.0	0	SC	0	2.2898	0	34.6073	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1831.0	0	SC	0	2.2895	0	34.6073	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1832.0	0	SC	0	2.2883	0	34.6074	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1833.0	0	SC	0	2.2855	0	34.6077	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1834.0	0	SC	0	2.2834	0	34.6079	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1835.0	0	SC	0	2.2825	0	34.6079	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1836.0	0	SC	0	2.2817	0	34.6079	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1837.0	0	SC	0	2.2802	0	34.6081	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1838.0	0	SC	0	2.2787	0	34.6083	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1839.0	0	SC	0	2.2752	0	34.6085	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1840.0	0	SC	0	2.2733	0	34.6086	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1841.0	0	SC	0	2.2709	0	34.6088	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1842.0	0	SC	0	2.2697	0	34.6088	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1843.0	0	SC	0	2.2689	0	34.6089	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1844.0	0	SC	0	2.2687	0	34.6090	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1845.0	0	SC	0	2.2682	0	34.6090	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1846.0	0	SC	0	2.2680	0	34.6090	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1847.0	0	SC	0	2.2663	0	34.6092	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1848.0	0	SC	0	2.2655	0	34.6092	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1849.0	0	SC	0	2.2652	0	34.6092	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1850.0	0	SC	0	2.2646	0	34.6093	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1851.0	0	SC	0	2.2645	0	34.6093	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1852.0	0	SC	0	2.2645	0	34.6093	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1853.0	0	SC	0	2.2642	0	34.6094	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1854.0	0	SC	0	2.2640	0	34.6093	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1855.0	0	SC	0	2.2635	0	34.6094	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1856.0	0	SC	0	2.2623	0	34.6094	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1857.0	0	SC	0	2.2618	0	34.6094	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1858.0	0	SC	0	2.2616	0	34.6098	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1859.0	0	SC	0	2.2610	0	34.6099	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1860.0	0	SC	0	2.2606	0	34.6099	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1861.0	0	SC	0	2.2597	0	34.6098	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1862.0	0	SC	0	2.2585	0	34.6099	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1863.0	0	SC	0	2.2583	0	34.6100	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1864.0	0	SC	0	2.2569	0	34.6102	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1865.0	0	SC	0	2.2557	0	34.6102	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1866.0	0	SC	0	2.2535	0	34.6104	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1867.0	0	SC	0	2.2524	0	34.6103	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1868.0	0	SC	0	2.2527	0	34.6103	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1869.0	0	SC	0	2.2524	0	34.6103	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1870.0	0	SC	0	2.2526	0	34.6103	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1871.0	0	SC	0	2.2526	0	34.6103	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1872.0	0	SC	0	2.2524	0	34.6103	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1873.0	0	SC	0	2.2527	0	34.6103	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1874.0	0	SC	0	2.2527	0	34.6104	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1875.0	0	SC	0	2.2523	0	34.6103	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1876.0	0	SC	0	2.2512	0	34.6104	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1877.0	0	SC	0	2.2499	0	34.6105	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1878.0	0	SC	0	2.2493	0	34.6107	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1879.0	0	SC	0	2.2493	0	34.6107	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1880.0	0	SC	0	2.2492	0	34.6105	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1881.0	0	SC	0	2.2486	0	34.6107	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1882.0	0	SC	0	2.2482	0	34.6107	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1883.0	0	SC	0	2.2477	0	34.6107	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1884.0	0	SC	0	2.2457	0	34.6109	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1885.0	0	SC	0	2.2439	0	34.6109	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1886.0	0	SC	0	2.2419	0	34.6111	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1887.0	0	SC	0	2.2407	0	34.6113	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1888.0	0	SC	0	2.2394	0	34.6113	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1889.0	0	SC	0	2.2386	0	34.6111	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1890.0	0	SC	0	2.2371	0	34.6115	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1891.0	0	SC	0	2.2363	0	34.6116	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1892.0	0	SC	0	2.2356	0	34.6117	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1893.0	0	SC	0	2.2348	0	34.6117	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1894.0	0	SC	0	2.2341	0	34.6117	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1895.0	0	SC	0	2.2330	0	34.6117	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1896.0	0	SC	0	2.2292	0	34.6121	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1897.0	0	SC	0	2.2286	0	34.6121	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1898.0	0	SC	0	2.2280	0	34.6122	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1899.0	0	SC	0	2.2280	0	34.6121	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1900.0	0	SC	0	2.2280	0	34.6121	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1901.0	0	SC	0	2.2280	0	34.6122	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1902.0	0	SC	0	2.2276	0	34.6123	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1903.0	0	SC	0	2.2272	0	34.6123	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1904.0	0	SC	0	2.2272	0	34.6123	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1905.0	0	SC	0	2.2273	0	34.6123	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1906.0	0	SC	0	2.2272	0	34.6123	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1907.0	0	SC	0	2.2273	0	34.6124	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1908.0	0	SC	0	2.2274	0	34.6124	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1909.0	0	SC	0	2.2261	0	34.6123	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1910.0	0	SC	0	2.2234	0	34.6126	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1911.0	0	SC	0	2.2227	0	34.6126	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1912.0	0	SC	0	2.2222	0	34.6126	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1913.0	0	SC	0	2.2219	0	34.6128	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1914.0	0	SC	0	2.2216	0	34.6126	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1915.0	0	SC	0	2.2214	0	34.6128	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1916.0	0	SC	0	2.2209	0	34.6129	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1917.0	0	SC	0	2.2204	0	34.6129	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1918.0	0	SC	0	2.2196	0	34.6130	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1919.0	0	SC	0	2.2196	0	34.6129	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1920.0	0	SC	0	2.2190	0	34.6131	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1921.0	0	SC	0	2.2183	0	34.6132	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1922.0	0	SC	0	2.2184	0	34.6132	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1923.0	0	SC	0	2.2183	0	34.6133	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1924.0	0	SC	0	2.2179	0	34.6134	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1925.0	0	SC	0	2.2177	0	34.6134	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1926.0	0	SC	0	2.2175	0	34.6133	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1927.0	0	SC	0	2.2164	0	34.6133	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1928.0	0	SC	0	2.2155	0	34.6133	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1929.0	0	SC	0	2.2153	0	34.6133	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1930.0	0	SC	0	2.2149	0	34.6133	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1931.0	0	SC	0	2.2142	0	34.6134	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1932.0	0	SC	0	2.2142	0	34.6135	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1933.0	0	SC	0	2.2133	0	34.6137	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1934.0	0	SC	0	2.2109	0	34.6139	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1935.0	0	SC	0	2.2096	0	34.6139	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1936.0	0	SC	0	2.2075	0	34.6140	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1937.0	0	SC	0	2.2075	0	34.6139	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1938.0	0	SC	0	2.2012	0	34.6144	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1939.0	0	SC	0	2.2004	0	34.6146	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1940.0	0	SC	0	2.1998	0	34.6145	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1941.0	0	SC	0	2.1997	0	34.6148	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1942.0	0	SC	0	2.1995	0	34.6150	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1943.0	0	SC	0	2.1983	0	34.6154	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1944.0	0	SC	0	2.1967	0	34.6155	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1945.0	0	SC	0	2.1960	0	34.6156	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1946.0	0	SC	0	2.1952	0	34.6156	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1947.0	0	SC	0	2.1944	0	34.6156	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1948.0	0	SC	0	2.1937	0	34.6156	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1949.0	0	SC	0	2.1930	0	34.6155	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1950.0	0	SC	0	2.1930	0	34.6156	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1951.0	0	SC	0	2.1923	0	34.6156	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1952.0	0	SC	0	2.1886	0	34.6159	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1953.0	0	SC	0	2.1867	0	34.6163	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1954.0	0	SC	0	2.1862	0	34.6164	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1955.0	0	SC	0	2.1854	0	34.6165	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1956.0	0	SC	0	2.1832	0	34.6165	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1957.0	0	SC	0	2.1795	0	34.6167	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1958.0	0	SC	0	2.1780	0	34.6169	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1959.0	0	SC	0	2.1772	0	34.6169	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1960.0	0	SC	0	2.1761	0	34.6171	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1961.0	0	SC	0	2.1761	0	34.6171	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1962.0	0	SC	0	2.1761	0	34.6170	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1963.0	0	SC	0	2.1755	0	34.6171	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1964.0	0	SC	0	2.1739	0	34.6173	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1965.0	0	SC	0	2.1734	0	34.6174	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1966.0	0	SC	0	2.1732	0	34.6175	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1967.0	0	SC	0	2.1724	0	34.6174	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1968.0	0	SC	0	2.1714	0	34.6175	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1969.0	0	SC	0	2.1697	0	34.6175	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1970.0	0	SC	0	2.1695	0	34.6175	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1971.0	0	SC	0	2.1695	0	34.6176	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1972.0	0	SC	0	2.1692	0	34.6176	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1973.0	0	SC	0	2.1660	0	34.6178	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1974.0	0	SC	0	2.1636	0	34.6181	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1975.0	0	SC	0	2.1628	0	34.6182	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1976.0	0	SC	0	2.1627	0	34.6181	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1977.0	0	SC	0	2.1625	0	34.6181	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1978.0	0	SC	0	2.1612	0	34.6182	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1979.0	0	SC	0	2.1604	0	34.6184	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1980.0	0	SC	0	2.1594	0	34.6184	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1981.0	0	SC	0	2.1585	0	34.6184	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1982.0	0	SC	0	2.1573	0	34.6186	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1983.0	0	SC	0	2.1563	0	34.6186	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1984.0	0	SC	0	2.1541	0	34.6188	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1985.0	0	SC	0	2.1532	0	34.6188	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1986.0	0	SC	0	2.1527	0	34.6188	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1987.0	0	SC	0	2.1523	0	34.6188	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1988.0	0	SC	0	2.1520	0	34.6188	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1989.0	0	SC	0	2.1516	0	34.6191	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1990.0	0	SC	0	2.1510	0	34.6190	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1991.0	0	SC	0	2.1495	0	34.6191	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1992.0	0	SC	0	2.1491	0	34.6192	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1993.0	0	SC	0	2.1486	0	34.6192	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1994.0	0	SC	0	2.1480	0	34.6193	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1995.0	0	SC	0	2.1468	0	34.6194	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1996.0	0	SC	0	2.1452	0	34.6194	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1997.0	0	SC	0	2.1448	0	34.6194	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1998.0	0	SC	0	2.1444	0	34.6196	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	1999.0	0	SC	0	2.1430	0	34.6198	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2000.0	0	SC	0	2.1419	0	34.6199	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2001.0	0	SC	0	2.1386	0	34.6200	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2002.0	0	SC	0	2.1366	0	34.6201	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2003.0	0	SC	0	2.1354	0	34.6203	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2004.0	0	SC	0	2.1354	0	34.6201	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2005.0	0	SC	0	2.1354	0	34.6201	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2006.0	0	SC	0	2.1357	0	34.6203	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2007.0	0	SC	0	2.1358		34.6203	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2008.0	0	SC	0	2.1360		34.6203	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2009.0	0	SC	0	2.1361		34.6201	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2010.0	0	SC	0	2.1360		34.6203	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2011.0	0	SC	0	2.1358		34.6203	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2012.0	0	SC	0	2.1358		34.6203	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2013.0	0	SC	0	2.1361		34.6203	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2014.0	0	SC	0	2.1363		34.6203	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2015.0	0	SC	0	2.1364		34.6203	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2016.0	0	SC	0	2.1361		34.6206	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2017.0	0	SC	0	2.1346		34.6207	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2018.0	0	SC	0	2.1323		34.6206	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2019.0	0	SC	0	2.1308		34.6209	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2020.0	0	SC	0	2.1323		34.6208	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2021.0	0	SC	0	2.1291		34.6209	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2022.0	0	SC	0	2.1266		34.6211	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2023.0	0	SC	0	2.1260		34.6211	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2024.0	0	SC	0	2.1247		34.6211	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2025.0	0	SC	0	2.1240		34.6212	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2026.0	0	SC	0	2.1240		34.6214	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2027.0	0	SC	0	2.1238		34.6215	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2028.0	0	SC	0	2.1236		34.6216	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2029.0	0	SC	0	2.1232		34.6215	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2030.0	0	SC	0	2.1223		34.6215	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2031.0	0	SC	0	2.1208		34.6215	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2032.0	0	SC	0	2.1200		34.6216	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2033.0	0	SC	0	2.1189		34.6216	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2034.0	0	SC	0	2.1178		34.6218	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2035.0	0	SC	0	2.1175		34.6218	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2036.0	0	SC	0	2.1175		34.6218	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2037.0	0	SC	0	2.1167		34.6218	0
JGQH___2008569	005	C	01/30/2008	01:05	136.9708	20.0022	0	2038.0	0	SC	0	2.1162		34.6220	0
JGQH___2008570	001	B	11/09/2008	21:49	137.0000	21.0000	0	0.0	0	SC	0	29.008	0	34.344	0
JGQH___2008570	001	B	11/09/2008	21:49	137.0000	21.0000	0	10.0	0	SC	0	29.003	0	34.344	0
JGQH___2008570	001	B	11/09/2008	21:49	137.0000	21.0000	0	20.0	0	SC	0	29.005	0	34.344	0
JGQH___2008570	001	B	11/09/2008	21:49	137.0000	21.0000	0	30.0	0	SC	0	29.008	0	34.344	0
JGQH___2008570	001	B	11/09/2008	21:49	137.0000	21.0000	0	50.0	0	SC	0	28.966	0	34.349	0
JGQH___2008570	001	B	11/09/2008	21:49	137.0000	21.0000	0	75.0	0	SC	0	24.038	0	34.735	0
JGQH___2008570	001	B	11/09/2008	21:49	137.0000	21.0000	0	100.0	0	SC	0	22.474	0	34.860	0
JGQH___2008570	001	B	11/09/2008	21:49	137.0000	21.0000	0	125.0	0	SC	0	21.029	0	34.841	0
JGQH___2008570	001	B	11/09/2008	21:49	137.0000	21.0000	0	150.0	0	SC	0	20.065	0	34.848	0
JGQH___2008570	001	B	11/09/2008	21:49	137.0000	21.0000	0	200.0	0	SC	0	18.193	0	34.807	0
JGQH___2008570	001	B	11/09/2008	21:49	137.0000	21.0000	0	250.0	0	SC	0	17.418	0	34.767	0
JGQH___2008570	001	B	11/09/2008	21:49	137.0000	21.0000	0	300.0	0	SC	0	16.250	0	34.685	0
JGQH___2008570	001	B	11/09/2008	21:49	137.0000	21.0000	0	400.0	0	SC	0	12.625	0	34.400	0
JGQH___2008570	001	B	11/09/2008	21:49	137.0000	21.0000	0	500.0	0	SC	0	9.194	0	34.201	0
JGQH___2008570	001	B	11/09/2008	21:49	137.0000	21.0000	0	600.0	0	SC	0	6.986	0	34.137	0
JGQH___2008570	001	B	11/09/2008	21:49	137.0000	21.0000	0	700.0	0	SC	0	5.623	0	34.206	0
JGQH___2008570	001	B	11/09/2008	21:49	137.0000	21.0000	0	800.0	0	SC	0	4.965	0	34.303	0
JGQH___2008570	001	B	11/09/2008	21:49	137.0000	21.0000	0	900.0	0	SC	0	4.231	0	34.348	0
JGQH___2008570	001	B	11/09/2008	21:49	137.0000	21.0000	0	1000.0	0	SC	0	3.706	0	34.414	0
JGQH___2008570	001	B	11/09/2008	21:49	137.0000	21.0000	0	1200.0	0	SC	0	3.101	0	34.487	0
JGQH___2008570	001	B	11/09/2008	21:49	137.0000	21.0000	0	1500.0	0	SC	0	2.564	0	34.572	0
JGQH___2008570	001	B	11/09/2008	21:49	137.0000	21.0000	0	2000.0	0	SC	0	2.024	0	34.625	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	0.0	0	SC	0	29.372	0	34.179	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	10.0	0	SC	0	29.377	0	34.180	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	20.0	0	SC	0	29.295	0	34.181	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	30.0	0	SC	0	29.284	0	34.183	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	50.0	0	SC	0	29.287	0	34.191	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	75.0	0	SC	0	26.304	0	34.741	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	100.0	0	SC	0	24.426	0	34.897	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	125.0	0	SC	0	22.750	0	34.902	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	150.0	0	SC	0	21.546	0	34.965	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	200.0	0	SC	0	19.510	0	34.856	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	250.0	0	SC	0	18.006	0	34.796	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	300.0	0	SC	0	16.724	0	34.719	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	400.0	0	SC	0	13.731	0	34.476	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	500.0	0	SC	0	9.847	0	34.234	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	600.0	0	SC	0	7.321	0	34.169	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	700.0	0	SC	0	5.793	0	34.199	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	800.0	0	SC	0	4.934	0	34.318	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	900.0	0	SC	0	4.291	0	34.412	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	1000.0	0	SC	0	3.862	0	34.475	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	1200.0	0	SC	0	3.189	0	34.524	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	1500.0	0	SC	0	2.631	0	34.573	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	2000.0	0	SC	0	2.091	0	34.623	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	0.0	0	SD	0	29.418	0	34.199	0	4.523	0			0.00	0			1	0	0.0	0	0.00	0	0.05	0	0.01	0	0.0	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	11.0	0	SD	0	29.410	0	34.197	0	4.501	0			0.01	0			1	0	0.0	0	0.00	0	0.05	0	0.01	0	11.1	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	27.0	0	SD	0	29.310	0	34.201	0	4.545	0			0.00	0			1	0	0.0	0	0.00	0	0.04	0	0.01	0	26.7	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	51.0	0	SD	0	29.298	0	34.203	0	4.545	0			0.00	0			1	0	0.0	0	0.00	0	0.05	0	0.01	0	51.3	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	76.0	0	SD	0	28.434	0	34.509	0	4.904	0			0.01	0			1	0	0.0	0	0.00	0	0.10	0	0.03	0	76.8	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	101.0	0	SD	0	24.979	0	34.900	0	4.948	0			0.00	0			1	0	0.0	0	0.00	0	0.19	0	0.10	0	101.4	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	126.0	0	SD	0	23.146	0	34.880	0	4.456	0			0.03	0			1	0	0.0	0	0.04	0	0.19	0	0.35	0	126.9	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	152.0	0	SD	0	22.015	0	34.951	0	4.210	0			0.12	0			2	0	1.5	0	0.03	0	0.07	0	0.23	0	152.6	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	201.0	0	SD	0	19.670	0	34.865	0	4.411	0			0.20	0			3	0	3.1	0	0.01	0	0.01	0	0.02	0	202.5	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	252.0	0	SD	0	18.191	0	34.802	0	4.523	0			0.28	0			4	0	4.6	0	0.00	0					254.1	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	302.0	0	SD	0	16.781	0	34.722	0	4.411	0			0.43	0			6	0	7.0	0	0.00	0					303.8	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	402.0	0	SD	0	13.565	0	34.461	0	4.187	0			0.84	0			13	0	12.9	0	0.00	0					404.6	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	501.0	0	SD	0	9.836	0	34.228	0	3.426	0			1.54	0			30	0	22.8	0	0.00	0					504.4	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	603.0	0	SD	0	7.193	0	34.179	0	2.284	0			2.23	0			55	0	32.3	0	0.00	0					607.4	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	704.0	0	SD	0	5.746	0	34.205	0	1.590	0			2.61	0			76	0	37.5	0	0.00	0					709.1	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	804.0	0	SD	0	4.882	0	34.325	0	1.388	0			2.78	0			94	0	40.0	0	0.00	0					810.5	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	903.0	0	SD	0	4.256	0	34.418	0	1.411	0			2.82	0			107	0	40.7	0	0.00	0					911.0	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	1004.0	0	SD	0	3.857	0	34.474	0	1.590	0			2.80	0			114	0	40.5	0	0.00	0					1013.0	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	1251.0	0	SD	0	3.072	0	34.532	0	1.881	0			2.77	0			130	0	40.4	0	0.00	0					1262.4	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	1502.0	0	SD	0	2.632	0	34.573	0	2.172	0			2.72	0			136	0	39.9	0	0.00	0					1516.9	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	1752.0	0	SD	0	2.361	0	34.604	0	2.441	0			2.67	0			139	0	39.5	0	0.00	0					1770.6	0
JGQH___2008570	002	B	11/10/2008	04:01	137.0000	20.0000	0	2000.0	0	SD	0	2.093	0	34.623	0	2.620	0			2.63	0			143	0	39.3	0	0.00	0					2022.2	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	3.0	0	SC	0	28.5227	0	34.5608	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	4.0	0	SC	0	28.5222	0	34.5616	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	5.0	0	SC	0	28.5220	0	34.5619	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	6.0	0	SC	0	28.5221	0	34.5619	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	7.0	0	SC	0	28.5221	0	34.5621	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	8.0	0	SC	0	28.5212	0	34.5620	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	9.0	0	SC	0	28.5193	0	34.5617	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	10.0	0	SC	0	28.5189	0	34.5619	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	11.0	0	SC	0	28.5192	0	34.5618	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	12.0	0	SC	0	28.5194	0	34.5617	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	13.0	0	SC	0	28.5176	0	34.5617	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	14.0	0	SC	0	28.5178	0	34.5617	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	15.0	0	SC	0	28.5176	0	34.5617	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	16.0	0	SC	0	28.5179	0	34.5617	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	17.0	0	SC	0	28.5179	0	34.5615	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	18.0	0	SC	0	28.5179	0	34.5615	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	19.0	0	SC	0	28.5177	0	34.5615	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	20.0	0	SC	0	28.5176	0	34.5616	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	21.0	0	SC	0	28.5174	0	34.5617	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	22.0	0	SC	0	28.5176	0	34.5617	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	23.0	0	SC	0	28.5177	0	34.5617	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	24.0	0	SC	0	28.5175	0	34.5618	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	25.0	0	SC	0	28.5175	0	34.5617	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	26.0	0	SC	0	28.5176	0	34.5617	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	27.0	0	SC	0	28.5179	0	34.5618	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	28.0	0	SC	0	28.5183	0	34.5618	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	29.0	0	SC	0	28.5187	0	34.5617	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	30.0	0	SC	0	28.5183	0	34.5618	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	31.0	0	SC	0	28.5178	0	34.5618	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	32.0	0	SC	0	28.5164	0	34.5617	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	33.0	0	SC	0	28.5162	0	34.5617	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	34.0	0	SC	0	28.5163	0	34.5616	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	35.0	0	SC	0	28.5162	0	34.5616	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	36.0	0	SC	0	28.5161	0	34.5617	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	37.0	0	SC	0	28.5167	0	34.5619	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	38.0	0	SC	0	28.5165	0	34.5618	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	39.0	0	SC	0	28.5160	0	34.5619	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	40.0	0	SC	0	28.5161	0	34.5617	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	41.0	0	SC	0	28.5157	0	34.5618	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	42.0	0	SC	0	28.5147	0	34.5618	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	43.0	0	SC	0	28.5131	0	34.5618	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	44.0	0	SC	0	28.5018	0	34.5625	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	45.0	0	SC	0	28.4931	0	34.5632	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	46.0	0	SC	0	28.4286	0	34.5679	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	47.0	0	SC	0	28.3613	0	34.5713	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	48.0	0	SC	0	28.2386	0	34.5779	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	49.0	0	SC	0	28.0030	0	34.5944	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	50.0	0	SC	0	27.8090	0	34.6104	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	51.0	0	SC	0	27.6843	0	34.6205	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	52.0	0	SC	0	27.4005	0	34.6411	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	53.0	0	SC	0	27.0698	0	34.6566	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	54.0	0	SC	0	26.7384	0	34.6760	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	55.0	0	SC	0	26.3187	0	34.7002	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	56.0	0	SC	0	25.9747	0	34.7276	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	57.0	0	SC	0	25.8485	0	34.7262	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	58.0	0	SC	0	25.4762	0	34.7395	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	59.0	0	SC	0	25.3186	0	34.7436	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	60.0	0	SC	0	25.1758	0	34.7462	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	61.0	0	SC	0	24.8978	0	34.7464	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	62.0	0	SC	0	24.6771	0	34.7506	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	63.0	0	SC	0	24.5575	0	34.7570	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	64.0	0	SC	0	24.5224	0	34.7597	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	65.0	0	SC	0	24.4690	0	34.7625	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	66.0	0	SC	0	24.4179	0	34.7661	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	67.0	0	SC	0	24.3559	0	34.7709	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	68.0	0	SC	0	24.2994	0	34.7746	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	69.0	0	SC	0	24.1751	0	34.7786	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	70.0	0	SC	0	23.9563	0	34.7876	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	71.0	0	SC	0	23.8821	0	34.7889	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	72.0	0	SC	0	23.7789	0	34.7879	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	73.0	0	SC	0	23.6506	0	34.7994	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	74.0	0	SC	0	23.5677	0	34.8043	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	75.0	0	SC	0	23.5236	0	34.8035	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	76.0	0	SC	0	23.4637	0	34.8021	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	77.0	0	SC	0	23.3359	0	34.8044	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	78.0	0	SC	0	23.1930	0	34.8165	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	79.0	0	SC	0	23.1388	0	34.8221	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	80.0	0	SC	0	23.1158	0	34.8245	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	81.0	0	SC	0	23.1086	0	34.8270	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	82.0	0	SC	0	23.1003	0	34.8270	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	83.0	0	SC	0	23.0399	0	34.8274	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	84.0	0	SC	0	22.8663	0	34.8270	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	85.0	0	SC	0	22.7680	0	34.8251	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	86.0	0	SC	0	22.7249	0	34.8234	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	87.0	0	SC	0	22.7088	0	34.8232	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	88.0	0	SC	0	22.6954	0	34.8235	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	89.0	0	SC	0	22.6913	0	34.8235	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	90.0	0	SC	0	22.6891	0	34.8234	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	91.0	0	SC	0	22.6849	0	34.8237	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	92.0	0	SC	0	22.6810	0	34.8237	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	93.0	0	SC	0	22.6607	0	34.8228	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	94.0	0	SC	0	22.5730	0	34.8183	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	95.0	0	SC	0	22.4514	0	34.8159	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	96.0	0	SC	0	22.4006	0	34.8153	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	97.0	0	SC	0	22.3351	0	34.8153	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	98.0	0	SC	0	22.2510	0	34.8155	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	99.0	0	SC	0	22.2149	0	34.8157	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	100.0	0	SC	0	22.1522	0	34.8191	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	101.0	0	SC	0	22.0278	0	34.8275	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	102.0	0	SC	0	21.8829	0	34.8260	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	103.0	0	SC	0	21.7854	0	34.8176	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	104.0	0	SC	0	21.7047	0	34.8134	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	105.0	0	SC	0	21.5910	0	34.8033	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	106.0	0	SC	0	21.5604	0	34.8023	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	107.0	0	SC	0	21.5403	0	34.8036	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	108.0	0	SC	0	21.4639	0	34.8019	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	109.0	0	SC	0	21.4386	0	34.8011	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	110.0	0	SC	0	21.4301	0	34.8025	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	111.0	0	SC	0	21.4225	0	34.8044	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	112.0	0	SC	0	21.3541	0	34.7984	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	113.0	0	SC	0	21.2212	0	34.7847	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	114.0	0	SC	0	21.1515	0	34.7786	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	115.0	0	SC	0	21.0969	0	34.7725	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	116.0	0	SC	0	21.0109	0	34.7653	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	117.0	0	SC	0	20.9598	0	34.7613	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	118.0	0	SC	0	20.9096	0	34.7582	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	119.0	0	SC	0	20.8424	0	34.7540	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	120.0	0	SC	0	20.8116	0	34.7582	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	121.0	0	SC	0	20.7508	0	34.7528	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	122.0	0	SC	0	20.5745	0	34.7423	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	123.0	0	SC	0	20.4940	0	34.7346	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	124.0	0	SC	0	20.4078	0	34.7292	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	125.0	0	SC	0	20.3759	0	34.7279	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	126.0	0	SC	0	20.3491	0	34.7272	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	127.0	0	SC	0	20.3311	0	34.7283	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	128.0	0	SC	0	20.3086	0	34.7268	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	129.0	0	SC	0	20.2913	0	34.7269	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	130.0	0	SC	0	20.2397	0	34.7250	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	131.0	0	SC	0	20.1926	0	34.7252	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	132.0	0	SC	0	20.1642	0	34.7254	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	133.0	0	SC	0	20.1268	0	34.7245	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	134.0	0	SC	0	20.0907	0	34.7234	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	135.0	0	SC	0	20.0595	0	34.7226	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	136.0	0	SC	0	20.0311	0	34.7241	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	137.0	0	SC	0	19.9940	0	34.7268	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	138.0	0	SC	0	19.9778	0	34.7271	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	139.0	0	SC	0	19.9749	0	34.7272	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	140.0	0	SC	0	19.9670	0	34.7268	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	141.0	0	SC	0	19.9367	0	34.7248	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	142.0	0	SC	0	19.9075	0	34.7234	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	143.0	0	SC	0	19.8550	0	34.7167	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	144.0	0	SC	0	19.8094	0	34.7123	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	145.0	0	SC	0	19.7632	0	34.7083	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	146.0	0	SC	0	19.7363	0	34.7067	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	147.0	0	SC	0	19.6948	0	34.7055	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	148.0	0	SC	0	19.6903	0	34.7059	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	149.0	0	SC	0	19.6869	0	34.7060	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	150.0	0	SC	0	19.6778	0	34.7059	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	151.0	0	SC	0	19.6027	0	34.7040	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	152.0	0	SC	0	19.5669	0	34.7044	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	153.0	0	SC	0	19.5623	0	34.7045	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	154.0	0	SC	0	19.5569	0	34.7042	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	155.0	0	SC	0	19.5484	0	34.7042	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	156.0	0	SC	0	19.5310	0	34.7046	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	157.0	0	SC	0	19.4946	0	34.7038	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	158.0	0	SC	0	19.4773	0	34.7046	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	159.0	0	SC	0	19.4647	0	34.7051	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	160.0	0	SC	0	19.4610	0	34.7051	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	161.0	0	SC	0	19.4587	0	34.7051	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	162.0	0	SC	0	19.4584	0	34.7054	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	163.0	0	SC	0	19.4584	0	34.7055	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	164.0	0	SC	0	19.4577	0	34.7055	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	165.0	0	SC	0	19.4565	0	34.7055	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	166.0	0	SC	0	19.4489	0	34.7055	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	167.0	0	SC	0	19.4366	0	34.7057	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	168.0	0	SC	0	19.4220	0	34.7060	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	169.0	0	SC	0	19.4115	0	34.7064	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	170.0	0	SC	0	19.3965	0	34.7069	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	171.0	0	SC	0	19.3868	0	34.7072	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	172.0	0	SC	0	19.3799	0	34.7073	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	173.0	0	SC	0	19.3739	0	34.7072	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	174.0	0	SC	0	19.3338	0	34.7085	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	175.0	0	SC	0	19.3170	0	34.7095	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	176.0	0	SC	0	19.3094	0	34.7102	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	177.0	0	SC	0	19.2992	0	34.7109	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	178.0	0	SC	0	19.2869	0	34.7115	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	179.0	0	SC	0	19.2713	0	34.7137	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	180.0	0	SC	0	19.2591	0	34.7124	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	181.0	0	SC	0	19.2468	0	34.7152	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	182.0	0	SC	0	19.2406	0	34.7176	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	183.0	0	SC	0	19.2333	0	34.7187	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	184.0	0	SC	0	19.2260	0	34.7189	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	185.0	0	SC	0	19.2049	0	34.7183	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	186.0	0	SC	0	19.1827	0	34.7216	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	187.0	0	SC	0	19.1652	0	34.7252	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	188.0	0	SC	0	19.1514	0	34.7274	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	189.0	0	SC	0	19.1404	0	34.7286	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	190.0	0	SC	0	19.1328	0	34.7293	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	191.0	0	SC	0	19.1222	0	34.7304	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	192.0	0	SC	0	19.1210	0	34.7306	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	193.0	0	SC	0	19.1176	0	34.7311	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	194.0	0	SC	0	19.1125	0	34.7317	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	195.0	0	SC	0	19.1070	0	34.7323	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	196.0	0	SC	0	19.1021	0	34.7328	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	197.0	0	SC	0	19.0778	0	34.7355	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	198.0	0	SC	0	19.0627	0	34.7380	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	199.0	0	SC	0	19.0551	0	34.7413	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	200.0	0	SC	0	19.0481	0	34.7453	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	201.0	0	SC	0	19.0321	0	34.7444	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	202.0	0	SC	0	18.9968	0	34.7418	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	203.0	0	SC	0	18.9662	0	34.7412	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	204.0	0	SC	0	18.9603	0	34.7414	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	205.0	0	SC	0	18.9360	0	34.7430	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	206.0	0	SC	0	18.9289	0	34.7447	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	207.0	0	SC	0	18.9228	0	34.7451	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	208.0	0	SC	0	18.9075	0	34.7460	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	209.0	0	SC	0	18.9043	0	34.7462	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	210.0	0	SC	0	18.8969	0	34.7464	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	211.0	0	SC	0	18.8648	0	34.7517	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	212.0	0	SC	0	18.8519	0	34.7535	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	213.0	0	SC	0	18.8466	0	34.7540	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	214.0	0	SC	0	18.8247	0	34.7547	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	215.0	0	SC	0	18.7980	0	34.7548	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	216.0	0	SC	0	18.7627	0	34.7570	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	217.0	0	SC	0	18.7470	0	34.7583	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	218.0	0	SC	0	18.7100	0	34.7599	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	219.0	0	SC	0	18.6780	0	34.7616	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	220.0	0	SC	0	18.6651	0	34.7622	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	221.0	0	SC	0	18.6530	0	34.7629	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	222.0	0	SC	0	18.6341	0	34.7635	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	223.0	0	SC	0	18.6207	0	34.7648	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	224.0	0	SC	0	18.6072	0	34.7657	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	225.0	0	SC	0	18.5884	0	34.7665	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	226.0	0	SC	0	18.5519	0	34.7677	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	227.0	0	SC	0	18.4989	0	34.7691	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	228.0	0	SC	0	18.4164	0	34.7704	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	229.0	0	SC	0	18.3471	0	34.7717	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	230.0	0	SC	0	18.3031	0	34.7725	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	231.0	0	SC	0	18.2690	0	34.7735	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	232.0	0	SC	0	18.2463	0	34.7741	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	233.0	0	SC	0	18.2237	0	34.7742	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	234.0	0	SC	0	18.2024	0	34.7745	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	235.0	0	SC	0	18.1882	0	34.7747	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	236.0	0	SC	0	18.1660	0	34.7742	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	237.0	0	SC	0	18.1031	0	34.7751	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	238.0	0	SC	0	18.0863	0	34.7754	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	239.0	0	SC	0	18.0776	0	34.7755	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	240.0	0	SC	0	18.0632	0	34.7753	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	241.0	0	SC	0	18.0534	0	34.7755	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	242.0	0	SC	0	18.0297	0	34.7747	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	243.0	0	SC	0	17.9630	0	34.7733	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	244.0	0	SC	0	17.9258	0	34.7727	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	245.0	0	SC	0	17.9162	0	34.7725	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	246.0	0	SC	0	17.9023	0	34.7724	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	247.0	0	SC	0	17.8893	0	34.7721	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	248.0	0	SC	0	17.8699	0	34.7716	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	249.0	0	SC	0	17.8590	0	34.7712	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	250.0	0	SC	0	17.8511	0	34.7712	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	251.0	0	SC	0	17.8475	0	34.7712	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	252.0	0	SC	0	17.8437	0	34.7712	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	253.0	0	SC	0	17.8335	0	34.7707	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	254.0	0	SC	0	17.7895	0	34.7689	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	255.0	0	SC	0	17.7623	0	34.7682	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	256.0	0	SC	0	17.7494	0	34.7673	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	257.0	0	SC	0	17.7174	0	34.7654	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	258.0	0	SC	0	17.6163	0	34.7601	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	259.0	0	SC	0	17.5239	0	34.7573	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	260.0	0	SC	0	17.4963	0	34.7567	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	261.0	0	SC	0	17.4812	0	34.7557	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	262.0	0	SC	0	17.4641	0	34.7565	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	263.0	0	SC	0	17.4510	0	34.7547	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	264.0	0	SC	0	17.4402	0	34.7545	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	265.0	0	SC	0	17.4138	0	34.7531	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	266.0	0	SC	0	17.3970	0	34.7530	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	267.0	0	SC	0	17.3909	0	34.7528	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	268.0	0	SC	0	17.3617	0	34.7506	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	269.0	0	SC	0	17.3110	0	34.7490	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	270.0	0	SC	0	17.2877	0	34.7471	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	271.0	0	SC	0	17.2684	0	34.7462	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	272.0	0	SC	0	17.2610	0	34.7463	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	273.0	0	SC	0	17.2393	0	34.7451	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	274.0	0	SC	0	17.2183	0	34.7438	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	275.0	0	SC	0	17.1979	0	34.7429	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	276.0	0	SC	0	17.1848	0	34.7421	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	277.0	0	SC	0	17.1529	0	34.7393	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	278.0	0	SC	0	17.1112	0	34.7370	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	279.0	0	SC	0	17.0564	0	34.7344	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	280.0	0	SC	0	17.0268	0	34.7329	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	281.0	0	SC	0	16.9833	0	34.7308	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	282.0	0	SC	0	16.9470	0	34.7282	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	283.0	0	SC	0	16.8945	0	34.7269	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	284.0	0	SC	0	16.8445	0	34.7243	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	285.0	0	SC	0	16.7847	0	34.7168	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	286.0	0	SC	0	16.7653	0	34.7166	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	287.0	0	SC	0	16.7617	0	34.7164	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	288.0	0	SC	0	16.7436	0	34.7150	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	289.0	0	SC	0	16.7073	0	34.7119	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	290.0	0	SC	0	16.6829	0	34.7110	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	291.0	0	SC	0	16.6805	0	34.7112	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	292.0	0	SC	0	16.6787	0	34.7112	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	293.0	0	SC	0	16.6727	0	34.7108	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	294.0	0	SC	0	16.6506	0	34.7093	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	295.0	0	SC	0	16.6252	0	34.7072	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	296.0	0	SC	0	16.5990	0	34.7051	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	297.0	0	SC	0	16.5658	0	34.7024	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	298.0	0	SC	0	16.5282	0	34.6995	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	299.0	0	SC	0	16.4979	0	34.6982	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	300.0	0	SC	0	16.4892	0	34.6976	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	301.0	0	SC	0	16.4820	0	34.6971	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	302.0	0	SC	0	16.4743	0	34.6963	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	303.0	0	SC	0	16.4140	0	34.6907	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	304.0	0	SC	0	16.3623	0	34.6903	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	305.0	0	SC	0	16.3363	0	34.6858	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	306.0	0	SC	0	16.3108	0	34.6841	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	307.0	0	SC	0	16.2921	0	34.6831	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	308.0	0	SC	0	16.2745	0	34.6816	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	309.0	0	SC	0	16.2557	0	34.6799	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	310.0	0	SC	0	16.2461	0	34.6793	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	311.0	0	SC	0	16.2124	0	34.6765	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	312.0	0	SC	0	16.1859	0	34.6751	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	313.0	0	SC	0	16.1756	0	34.6744	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	314.0	0	SC	0	16.1702	0	34.6739	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	315.0	0	SC	0	16.1655	0	34.6754	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	316.0	0	SC	0	16.1533	0	34.6729	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	317.0	0	SC	0	16.1299	0	34.6712	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	318.0	0	SC	0	16.1112	0	34.6699	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	319.0	0	SC	0	16.0993	0	34.6686	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	320.0	0	SC	0	16.0642	0	34.6653	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	321.0	0	SC	0	16.0453	0	34.6644	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	322.0	0	SC	0	16.0445	0	34.6644	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	323.0	0	SC	0	16.0437	0	34.6647	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	324.0	0	SC	0	16.0356	0	34.6638	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	325.0	0	SC	0	15.9985	0	34.6606	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	326.0	0	SC	0	15.9327	0	34.6566	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	327.0	0	SC	0	15.8799	0	34.6522	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	328.0	0	SC	0	15.8650	0	34.6504	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	329.0	0	SC	0	15.8540	0	34.6496	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	330.0	0	SC	0	15.8445	0	34.6488	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	331.0	0	SC	0	15.8354	0	34.6484	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	332.0	0	SC	0	15.8341	0	34.6483	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	333.0	0	SC	0	15.7966	0	34.6485	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	334.0	0	SC	0	15.7942	0	34.6452	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	335.0	0	SC	0	15.7394	0	34.6398	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	336.0	0	SC	0	15.6647	0	34.6342	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	337.0	0	SC	0	15.6083	0	34.6289	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	338.0	0	SC	0	15.5253	0	34.6272	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	339.0	0	SC	0	15.4541	0	34.6163	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	340.0	0	SC	0	15.4252	0	34.6150	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	341.0	0	SC	0	15.3750	0	34.6098	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	342.0	0	SC	0	15.2984	0	34.6037	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	343.0	0	SC	0	15.2479	0	34.6022	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	344.0	0	SC	0	15.2802	0	34.6004	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	345.0	0	SC	0	15.1107	0	34.5893	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	346.0	0	SC	0	15.0841	0	34.5875	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	347.0	0	SC	0	15.0350	0	34.5826	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	348.0	0	SC	0	14.9107	0	34.5709	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	349.0	0	SC	0	14.8205	0	34.5671	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	350.0	0	SC	0	14.7959	0	34.5658	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	351.0	0	SC	0	14.7871	0	34.5652	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	352.0	0	SC	0	14.7785	0	34.5649	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	353.0	0	SC	0	14.7611	0	34.5641	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	354.0	0	SC	0	14.7488	0	34.5637	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	355.0	0	SC	0	14.7361	0	34.5637	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	356.0	0	SC	0	14.7326	0	34.5640	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	357.0	0	SC	0	14.7173	0	34.5628	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	358.0	0	SC	0	14.7018	0	34.5618	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	359.0	0	SC	0	14.6874	0	34.5607	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	360.0	0	SC	0	14.6285	0	34.5557	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	361.0	0	SC	0	14.5684	0	34.5516	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	362.0	0	SC	0	14.5211	0	34.5482	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	363.0	0	SC	0	14.4786	0	34.5461	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	364.0	0	SC	0	14.4457	0	34.5445	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	365.0	0	SC	0	14.4198	0	34.5430	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	366.0	0	SC	0	14.4028	0	34.5419	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	367.0	0	SC	0	14.3893	0	34.5409	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	368.0	0	SC	0	14.3818	0	34.5407	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	369.0	0	SC	0	14.3713	0	34.5401	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	370.0	0	SC	0	14.3606	0	34.5394	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	371.0	0	SC	0	14.3470	0	34.5384	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	372.0	0	SC	0	14.3318	0	34.5374	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	373.0	0	SC	0	14.3142	0	34.5363	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	374.0	0	SC	0	14.3023	0	34.5354	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	375.0	0	SC	0	14.2597	0	34.5309	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	376.0	0	SC	0	14.1433	0	34.5299	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	377.0	0	SC	0	14.0795	0	34.5180	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	378.0	0	SC	0	14.0122	0	34.5133	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	379.0	0	SC	0	13.9385	0	34.5066	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	380.0	0	SC	0	13.7927	0	34.4960	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	381.0	0	SC	0	13.7434	0	34.4926	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	382.0	0	SC	0	13.6826	0	34.4900	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	383.0	0	SC	0	13.6205	0	34.4989	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	384.0	0	SC	0	13.5944	0	34.4814	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	385.0	0	SC	0	13.5789	0	34.4814	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	386.0	0	SC	0	13.5635	0	34.4809	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	387.0	0	SC	0	13.5538	0	34.4799	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	388.0	0	SC	0	13.4730	0	34.4709	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	389.0	0	SC	0	13.3631	0	34.4700	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	390.0	0	SC	0	13.2975	0	34.4593	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	391.0	0	SC	0	13.1797	0	34.4504	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	392.0	0	SC	0	13.1527	0	34.4488	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	393.0	0	SC	0	13.1483	0	34.4485	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	394.0	0	SC	0	13.1429	0	34.4480	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	395.0	0	SC	0	13.1347	0	34.4473	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	396.0	0	SC	0	13.1182	0	34.4457	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	397.0	0	SC	0	13.0857	0	34.4422	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	398.0	0	SC	0	12.9809	0	34.4305	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	399.0	0	SC	0	12.9385	0	34.4274	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	400.0	0	SC	0	12.9050	0	34.4234	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	401.0	0	SC	0	12.8890	0	34.4230	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	402.0	0	SC	0	12.8767	0	34.4213	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	403.0	0	SC	0	12.8333	0	34.4158	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	404.0	0	SC	0	12.7294	0	34.4052	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	405.0	0	SC	0	12.6041	0	34.3932	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	406.0	0	SC	0	12.5029	0	34.3840	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	407.0	0	SC	0	12.4669	0	34.3800	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	408.0	0	SC	0	12.4505	0	34.3847	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	409.0	0	SC	0	12.3790	0	34.3728	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	410.0	0	SC	0	12.3032	0	34.3693	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	411.0	0	SC	0	12.2943	0	34.3684	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	412.0	0	SC	0	12.2725	0	34.3667	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	413.0	0	SC	0	12.2534	0	34.3665	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	414.0	0	SC	0	12.2287	0	34.3647	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	415.0	0	SC	0	12.2223	0	34.3647	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	416.0	0	SC	0	12.2168	0	34.3647	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	417.0	0	SC	0	12.2059	0	34.3641	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	418.0	0	SC	0	12.1689	0	34.3611	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	419.0	0	SC	0	12.1343	0	34.3591	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	420.0	0	SC	0	12.1058	0	34.3572	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	421.0	0	SC	0	12.0880	0	34.3621	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	422.0	0	SC	0	11.9996	0	34.3479	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	423.0	0	SC	0	11.9241	0	34.3433	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	424.0	0	SC	0	11.8809	0	34.3403	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	425.0	0	SC	0	11.8421	0	34.3379	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	426.0	0	SC	0	11.7801	0	34.3327	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	427.0	0	SC	0	11.7321	0	34.3299	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	428.0	0	SC	0	11.6870	0	34.3267	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	429.0	0	SC	0	11.6644	0	34.3259	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	430.0	0	SC	0	11.6290	0	34.3227	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	431.0	0	SC	0	11.6037	0	34.3220	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	432.0	0	SC	0	11.5807	0	34.3206	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	433.0	0	SC	0	11.5473	0	34.3183	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	434.0	0	SC	0	11.4974	0	34.3148	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	435.0	0	SC	0	11.4842	0	34.3145	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	436.0	0	SC	0	11.4798	0	34.3191	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	437.0	0	SC	0	11.4638	0	34.3135	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	438.0	0	SC	0	11.4545	0	34.3133	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	439.0	0	SC	0	11.4434	0	34.3125	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	440.0	0	SC	0	11.4346	0	34.3121	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	441.0	0	SC	0	11.4167	0	34.3138	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	442.0	0	SC	0	11.3930	0	34.3090	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	443.0	0	SC	0	11.3282	0	34.3025	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	444.0	0	SC	0	11.2438	0	34.2977	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	445.0	0	SC	0	11.2110	0	34.2952	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	446.0	0	SC	0	11.1482	0	34.2912	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	447.0	0	SC	0	11.1319	0	34.2901	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	448.0	0	SC	0	11.1293	0	34.2902	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	449.0	0	SC	0	11.1078	0	34.2886	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	450.0	0	SC	0	11.0812	0	34.2933	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	451.0	0	SC	0	11.0274	0	34.2849	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	452.0	0	SC	0	10.9704	0	34.2796	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	453.0	0	SC	0	10.9538	0	34.2787	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	454.0	0	SC	0	10.9480	0	34.2786	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	455.0	0	SC	0	10.9436	0	34.2783	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	456.0	0	SC	0	10.9385	0	34.2781	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	457.0	0	SC	0	10.9343	0	34.2777	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	458.0	0	SC	0	10.9350	0	34.2780	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	459.0	0	SC	0	10.9072	0	34.2756	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	460.0	0	SC	0	10.8942	0	34.2756	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	461.0	0	SC	0	10.8870	0	34.2749	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	462.0	0	SC	0	10.8772	0	34.2747	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	463.0	0	SC	0	10.8745	0	34.2744	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	464.0	0	SC	0	10.8632	0	34.2736	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	465.0	0	SC	0	10.8460	0	34.2721	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	466.0	0	SC	0	10.8271	0	34.2737	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	467.0	0	SC	0	10.7970	0	34.2712	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	468.0	0	SC	0	10.7557	0	34.2658	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	469.0	0	SC	0	10.7261	0	34.2637	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	470.0	0	SC	0	10.7044	0	34.2623	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	471.0	0	SC	0	10.6670	0	34.2594	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	472.0	0	SC	0	10.6374	0	34.2573	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	473.0	0	SC	0	10.6106	0	34.2560	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	474.0	0	SC	0	10.6254	0	34.2631	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	475.0	0	SC	0	10.6034	0	34.2555	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	476.0	0	SC	0	10.5477	0	34.2522	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	477.0	0	SC	0	10.4962	0	34.2479	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	478.0	0	SC	0	10.4464	0	34.2451	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	479.0	0	SC	0	10.4180	0	34.2420	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	480.0	0	SC	0	10.3479	0	34.2376	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	481.0	0	SC	0	10.2671	0	34.2340	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	482.0	0	SC	0	10.2311	0	34.2316	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	483.0	0	SC	0	10.2084	0	34.2308	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	484.0	0	SC	0	10.2008	0	34.2302	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	485.0	0	SC	0	10.1876	0	34.2299	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	486.0	0	SC	0	10.1776	0	34.2299	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	487.0	0	SC	0	10.1655	0	34.2293	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	488.0	0	SC	0	10.1312	0	34.2271	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	489.0	0	SC	0	10.0892	0	34.2245	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	490.0	0	SC	0	10.0235	0	34.2194	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	491.0	0	SC	0	9.9520	0	34.2143	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	492.0	0	SC	0	9.8999	0	34.2126	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	493.0	0	SC	0	9.8499	0	34.2108	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	494.0	0	SC	0	9.8232	0	34.2098	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	495.0	0	SC	0	9.8150	0	34.2097	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	496.0	0	SC	0	9.8136	0	34.2098	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	497.0	0	SC	0	9.8118	0	34.2099	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	498.0	0	SC	0	9.8073	0	34.2111	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	499.0	0	SC	0	9.7624	0	34.2055	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	500.0	0	SC	0	9.7333	0	34.2060	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	501.0	0	SC	0	9.7309	0	34.2062	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	502.0	0	SC	0	9.7194	0	34.2051	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	503.0	0	SC	0	9.7007	0	34.2042	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	504.0	0	SC	0	9.6892	0	34.2035	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	505.0	0	SC	0	9.6797	0	34.2030	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	506.0	0	SC	0	9.6455	0	34.2006	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	507.0	0	SC	0	9.5900	0	34.1972	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	508.0	0	SC	0	9.5384	0	34.1950	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	509.0	0	SC	0	9.5021	0	34.1928	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	510.0	0	SC	0	9.4675	0	34.1911	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	511.0	0	SC	0	9.4375	0	34.1890	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	512.0	0	SC	0	9.3987	0	34.1870	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	513.0	0	SC	0	9.3789	0	34.1862	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	514.0	0	SC	0	9.3732	0	34.1862	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	515.0	0	SC	0	9.3643	0	34.1858	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	516.0	0	SC	0	9.3531	0	34.1855	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	517.0	0	SC	0	9.3455	0	34.1849	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	518.0	0	SC	0	9.3314	0	34.1840	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	519.0	0	SC	0	9.3096	0	34.1833	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	520.0	0	SC	0	9.2953	0	34.1826	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	521.0	0	SC	0	9.2752	0	34.1813	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	522.0	0	SC	0	9.2557	0	34.1803	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	523.0	0	SC	0	9.2348	0	34.1793	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	524.0	0	SC	0	9.1942	0	34.1765	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	525.0	0	SC	0	9.1448	0	34.1735	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	526.0	0	SC	0	9.0774	0	34.1699	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	527.0	0	SC	0	9.0314	0	34.1682	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	528.0	0	SC	0	9.0217	0	34.1678	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	529.0	0	SC	0	9.0108	0	34.1672	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	530.0	0	SC	0	9.0030	0	34.1668	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	531.0	0	SC	0	9.0070	0	34.1711	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	532.0	0	SC	0	8.9905	0	34.1665	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	533.0	0	SC	0	8.9643	0	34.1652	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	534.0	0	SC	0	8.9149	0	34.1622	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	535.0	0	SC	0	8.8644	0	34.1597	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	536.0	0	SC	0	8.8121	0	34.1567	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	537.0	0	SC	0	8.7676	0	34.1541	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	538.0	0	SC	0	8.7397	0	34.1529	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	539.0	0	SC	0	8.7087	0	34.1517	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	540.0	0	SC	0	8.6718	0	34.1507	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	541.0	0	SC	0	8.6565	0	34.1564	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	542.0	0	SC	0	8.6054	0	34.1477	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	543.0	0	SC	0	8.5466	0	34.1459	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	544.0	0	SC	0	8.5141	0	34.1444	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	545.0	0	SC	0	8.4890	0	34.1433	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	546.0	0	SC	0	8.4672	0	34.1428	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	547.0	0	SC	0	8.4579	0	34.1425	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	548.0	0	SC	0	8.4560	0	34.1437	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	549.0	0	SC	0	8.4510	0	34.1426	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	550.0	0	SC	0	8.4113	0	34.1407	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	551.0	0	SC	0	8.3809	0	34.1402	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	552.0	0	SC	0	8.3615	0	34.1391	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	553.0	0	SC	0	8.3000	0	34.1362	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	554.0	0	SC	0	8.2692	0	34.1355	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	555.0	0	SC	0	8.2514	0	34.1344	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	556.0	0	SC	0	8.2363	0	34.1333	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	557.0	0	SC	0	8.1870	0	34.1310	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	558.0	0	SC	0	8.1280	0	34.1303	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	559.0	0	SC	0	8.0822	0	34.1280	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	560.0	0	SC	0	8.0159	0	34.1262	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	561.0	0	SC	0	7.9719	0	34.1254	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	562.0	0	SC	0	7.9591	0	34.1250	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	563.0	0	SC	0	7.9447	0	34.1296	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	564.0	0	SC	0	7.9327	0	34.1282	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	565.0	0	SC	0	7.9173	0	34.1253	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	566.0	0	SC	0	7.9109	0	34.1254	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	567.0	0	SC	0	7.8970	0	34.1251	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	568.0	0	SC	0	7.8804	0	34.1247	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	569.0	0	SC	0	7.8663	0	34.1252	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	570.0	0	SC	0	7.8431	0	34.1233	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	571.0	0	SC	0	7.8017	0	34.1225	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	572.0	0	SC	0	7.7599	0	34.1218	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	573.0	0	SC	0	7.7294	0	34.1209	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	574.0	0	SC	0	7.7144	0	34.1206	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	575.0	0	SC	0	7.7044	0	34.1201	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	576.0	0	SC	0	7.6727	0	34.1190	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	577.0	0	SC	0	7.6343	0	34.1182	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	578.0	0	SC	0	7.5703	0	34.1160	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	579.0	0	SC	0	7.5335	0	34.1165	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	580.0	0	SC	0	7.5318	0	34.1167	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	581.0	0	SC	0	7.5014	0	34.1169	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	582.0	0	SC	0	7.4655	0	34.1146	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	583.0	0	SC	0	7.4188	0	34.1139	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	584.0	0	SC	0	7.3885	0	34.1139	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	585.0	0	SC	0	7.3774	0	34.1152	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	586.0	0	SC	0	7.3681	0	34.1146	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	587.0	0	SC	0	7.3011	0	34.1129	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	588.0	0	SC	0	7.2639	0	34.1137	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	589.0	0	SC	0	7.2527	0	34.1139	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	590.0	0	SC	0	7.2493	0	34.1141	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	591.0	0	SC	0	7.2492	0	34.1145	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	592.0	0	SC	0	7.2449	0	34.1152	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	593.0	0	SC	0	7.2322	0	34.1162	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	594.0	0	SC	0	7.2212	0	34.1167	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	595.0	0	SC	0	7.2079	0	34.1168	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	596.0	0	SC	0	7.1924	0	34.1175	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	597.0	0	SC	0	7.1894	0	34.1201	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	598.0	0	SC	0	7.1807	0	34.1186	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	599.0	0	SC	0	7.1675	0	34.1188	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	600.0	0	SC	0	7.1473	0	34.1179	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	601.0	0	SC	0	7.1298	0	34.1171	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	602.0	0	SC	0	7.1166	0	34.1171	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	603.0	0	SC	0	7.1167	0	34.1177	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	604.0	0	SC	0	7.1116	0	34.1175	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	605.0	0	SC	0	7.1040	0	34.1177	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	606.0	0	SC	0	7.0936	0	34.1184	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	607.0	0	SC	0	7.0793	0	34.1188	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	608.0	0	SC	0	7.0448	0	34.1197	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	609.0	0	SC	0	7.0208	0	34.1211	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	610.0	0	SC	0	7.0157	0	34.1213	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	611.0	0	SC	0	7.0106	0	34.1223	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	612.0	0	SC	0	6.9991	0	34.1225	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	613.0	0	SC	0	6.9738	0	34.1230	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	614.0	0	SC	0	6.9696	0	34.1230	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	615.0	0	SC	0	6.9675	0	34.1233	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	616.0	0	SC	0	6.9590	0	34.1236	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	617.0	0	SC	0	6.9459	0	34.1243	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	618.0	0	SC	0	6.9348	0	34.1258	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	619.0	0	SC	0	6.9267	0	34.1255	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	620.0	0	SC	0	6.9164	0	34.1256	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	621.0	0	SC	0	6.9051	0	34.1263	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	622.0	0	SC	0	6.8961	0	34.1267	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	623.0	0	SC	0	6.8785	0	34.1273	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	624.0	0	SC	0	6.8574	0	34.1284	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	625.0	0	SC	0	6.8441	0	34.1283	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	626.0	0	SC	0	6.8246	0	34.1308	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	627.0	0	SC	0	6.8135	0	34.1296	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	628.0	0	SC	0	6.8125	0	34.1300	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	629.0	0	SC	0	6.8080	0	34.1302	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	630.0	0	SC	0	6.7976	0	34.1308	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	631.0	0	SC	0	6.7877	0	34.1314	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	632.0	0	SC	0	6.7726	0	34.1318	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	633.0	0	SC	0	6.7493	0	34.1315	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	634.0	0	SC	0	6.7219	0	34.1316	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	635.0	0	SC	0	6.7030	0	34.1335	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	636.0	0	SC	0	6.6916	0	34.1337	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	637.0	0	SC	0	6.6725	0	34.1333	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	638.0	0	SC	0	6.6526	0	34.1348	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	639.0	0	SC	0	6.6472	0	34.1352	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	640.0	0	SC	0	6.6390	0	34.1355	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	641.0	0	SC	0	6.6347	0	34.1365	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	642.0	0	SC	0	6.5789	0	34.1376	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	643.0	0	SC	0	6.5552	0	34.1382	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	644.0	0	SC	0	6.5496	0	34.1381	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	645.0	0	SC	0	6.5355	0	34.1384	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	646.0	0	SC	0	6.5327	0	34.1385	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	647.0	0	SC	0	6.5238	0	34.1402	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	648.0	0	SC	0	6.5089	0	34.1393	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	649.0	0	SC	0	6.5030	0	34.1399	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	650.0	0	SC	0	6.4901	0	34.1415	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	651.0	0	SC	0	6.4681	0	34.1445	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	652.0	0	SC	0	6.4619	0	34.1449	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	653.0	0	SC	0	6.4401	0	34.1481	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	654.0	0	SC	0	6.4299	0	34.1509	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	655.0	0	SC	0	6.4156	0	34.1500	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	656.0	0	SC	0	6.4062	0	34.1516	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	657.0	0	SC	0	6.4057	0	34.1536	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	658.0	0	SC	0	6.3975	0	34.1552	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	659.0	0	SC	0	6.3884	0	34.1573	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	660.0	0	SC	0	6.3863	0	34.1597	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	661.0	0	SC	0	6.3753	0	34.1626	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	662.0	0	SC	0	6.3694	0	34.1637	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	663.0	0	SC	0	6.3659	0	34.1650	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	664.0	0	SC	0	6.3572	0	34.1654	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	665.0	0	SC	0	6.3270	0	34.1694	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	666.0	0	SC	0	6.3138	0	34.1711	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	667.0	0	SC	0	6.3123	0	34.1712	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	668.0	0	SC	0	6.3071	0	34.1717	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	669.0	0	SC	0	6.3042	0	34.1724	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	670.0	0	SC	0	6.2992	0	34.1730	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	671.0	0	SC	0	6.2999	0	34.1736	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	672.0	0	SC	0	6.2949	0	34.1735	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	673.0	0	SC	0	6.2918	0	34.1739	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	674.0	0	SC	0	6.2851	0	34.1749	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	675.0	0	SC	0	6.2794	0	34.1761	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	676.0	0	SC	0	6.2744	0	34.1779	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	677.0	0	SC	0	6.2731	0	34.1805	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	678.0	0	SC	0	6.2712	0	34.1826	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	679.0	0	SC	0	6.2621	0	34.1847	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	680.0	0	SC	0	6.2557	0	34.1856	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	681.0	0	SC	0	6.2400	0	34.1897	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	682.0	0	SC	0	6.2365	0	34.1911	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	683.0	0	SC	0	6.2314	0	34.1925	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	684.0	0	SC	0	6.2234	0	34.1929	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	685.0	0	SC	0	6.2192	0	34.1933	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	686.0	0	SC	0	6.1963	0	34.1939	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	687.0	0	SC	0	6.1642	0	34.1982	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	688.0	0	SC	0	6.1304	0	34.1971	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	689.0	0	SC	0	6.1142	0	34.1984	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	690.0	0	SC	0	6.0856	0	34.1995	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	691.0	0	SC	0	6.0755	0	34.2009	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	692.0	0	SC	0	6.0601	0	34.1995	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	693.0	0	SC	0	6.0390	0	34.2007	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	694.0	0	SC	0	6.0273	0	34.2009	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	695.0	0	SC	0	6.0122	0	34.2015	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	696.0	0	SC	0	6.0011	0	34.2024	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	697.0	0	SC	0	5.9986	0	34.2027	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	698.0	0	SC	0	5.9921	0	34.2044	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	699.0	0	SC	0	5.9776	0	34.2040	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	700.0	0	SC	0	5.9727	0	34.2048	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	701.0	0	SC	0	5.9605	0	34.2064	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	702.0	0	SC	0	5.9457	0	34.2090	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	703.0	0	SC	0	5.9301	0	34.2125	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	704.0	0	SC	0	5.8790	0	34.2110	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	705.0	0	SC	0	5.8663	0	34.2112	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	706.0	0	SC	0	5.8618	0	34.2117	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	707.0	0	SC	0	5.8605	0	34.2117	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	708.0	0	SC	0	5.8519	0	34.2117	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	709.0	0	SC	0	5.8441	0	34.2119	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	710.0	0	SC	0	5.8403	0	34.2130	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	711.0	0	SC	0	5.8159	0	34.2128	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	712.0	0	SC	0	5.8091	0	34.2136	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	713.0	0	SC	0	5.8050	0	34.2144	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	714.0	0	SC	0	5.8041	0	34.2146	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	715.0	0	SC	0	5.8018	0	34.2151	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	716.0	0	SC	0	5.8004	0	34.2162	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	717.0	0	SC	0	5.7979	0	34.2174	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	718.0	0	SC	0	5.7878	0	34.2182	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	719.0	0	SC	0	5.7773	0	34.2192	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	720.0	0	SC	0	5.7711	0	34.2201	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	721.0	0	SC	0	5.7631	0	34.2207	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	722.0	0	SC	0	5.7523	0	34.2221	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	723.0	0	SC	0	5.7466	0	34.2256	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	724.0	0	SC	0	5.7587	0	34.2228	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	725.0	0	SC	0	5.7313	0	34.2265	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	726.0	0	SC	0	5.7113	0	34.2261	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	727.0	0	SC	0	5.6958	0	34.2261	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	728.0	0	SC	0	5.6895	0	34.2269	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	729.0	0	SC	0	5.6859	0	34.2272	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	730.0	0	SC	0	5.6848	0	34.2284	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	731.0	0	SC	0	5.6790	0	34.2288	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	732.0	0	SC	0	5.6759	0	34.2296	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	733.0	0	SC	0	5.6706	0	34.2304	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	734.0	0	SC	0	5.6678	0	34.2306	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	735.0	0	SC	0	5.6617	0	34.2311	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	736.0	0	SC	0	5.6580	0	34.2313	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	737.0	0	SC	0	5.6582	0	34.2313	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	738.0	0	SC	0	5.6561	0	34.2316	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	739.0	0	SC	0	5.6492	0	34.2325	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	740.0	0	SC	0	5.6417	0	34.2333	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	741.0	0	SC	0	5.6383	0	34.2340	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	742.0	0	SC	0	5.6331	0	34.2348	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	743.0	0	SC	0	5.6312	0	34.2350	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	744.0	0	SC	0	5.6286	0	34.2350	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	745.0	0	SC	0	5.6256	0	34.2353	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	746.0	0	SC	0	5.6162	0	34.2360	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	747.0	0	SC	0	5.6161	0	34.2361	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	748.0	0	SC	0	5.6070	0	34.2368	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	749.0	0	SC	0	5.6033	0	34.2374	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	750.0	0	SC	0	5.6008	0	34.2376	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	751.0	0	SC	0	5.5979	0	34.2381	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	752.0	0	SC	0	5.5835	0	34.2388	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	753.0	0	SC	0	5.5741	0	34.2399	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	754.0	0	SC	0	5.5713	0	34.2403	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	755.0	0	SC	0	5.5671	0	34.2412	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	756.0	0	SC	0	5.5649	0	34.2417	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	757.0	0	SC	0	5.5586	0	34.2426	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	758.0	0	SC	0	5.5506	0	34.2442	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	759.0	0	SC	0	5.5435	0	34.2445	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	760.0	0	SC	0	5.5283	0	34.2461	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	761.0	0	SC	0	5.5063	0	34.2481	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	762.0	0	SC	0	5.4883	0	34.2498	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	763.0	0	SC	0	5.4808	0	34.2509	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	764.0	0	SC	0	5.4756	0	34.2516	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	765.0	0	SC	0	5.4703	0	34.2527	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	766.0	0	SC	0	5.4602	0	34.2540	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	767.0	0	SC	0	5.4600	0	34.2548	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	768.0	0	SC	0	5.4620	0	34.2542	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	769.0	0	SC	0	5.4547	0	34.2550	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	770.0	0	SC	0	5.4469	0	34.2561	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	771.0	0	SC	0	5.4366	0	34.2575	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	772.0	0	SC	0	5.4225	0	34.2598	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	773.0	0	SC	0	5.4160	0	34.2610	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	774.0	0	SC	0	5.4079	0	34.2623	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	775.0	0	SC	0	5.3943	0	34.2650	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	776.0	0	SC	0	5.3897	0	34.2658	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	777.0	0	SC	0	5.3836	0	34.2668	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	778.0	0	SC	0	5.3737	0	34.2687	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	779.0	0	SC	0	5.3714	0	34.2689	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	780.0	0	SC	0	5.3633	0	34.2701	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	781.0	0	SC	0	5.3570	0	34.2724	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	782.0	0	SC	0	5.3476	0	34.2740	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	783.0	0	SC	0	5.3406	0	34.2748	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	784.0	0	SC	0	5.3291	0	34.2755	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	785.0	0	SC	0	5.3205	0	34.2759	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	786.0	0	SC	0	5.3022	0	34.2782	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	787.0	0	SC	0	5.2938	0	34.2809	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	788.0	0	SC	0	5.2918	0	34.2823	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	789.0	0	SC	0	5.2889	0	34.2834	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	790.0	0	SC	0	5.2889	0	34.2839	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	791.0	0	SC	0	5.2891	0	34.2841	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	792.0	0	SC	0	5.2893	0	34.2841	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	793.0	0	SC	0	5.2853	0	34.2855	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	794.0	0	SC	0	5.2815	0	34.2864	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	795.0	0	SC	0	5.2756	0	34.2876	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	796.0	0	SC	0	5.2727	0	34.2889	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	797.0	0	SC	0	5.2714	0	34.2899	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	798.0	0	SC	0	5.2705	0	34.2902	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	799.0	0	SC	0	5.2700	0	34.2905	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	800.0	0	SC	0	5.2687	0	34.2907	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	801.0	0	SC	0	5.2619	0	34.2922	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	802.0	0	SC	0	5.2586	0	34.2932	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	803.0	0	SC	0	5.2573	0	34.2934	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	804.0	0	SC	0	5.2556	0	34.2939	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	805.0	0	SC	0	5.2531	0	34.2948	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	806.0	0	SC	0	5.2528	0	34.2951	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	807.0	0	SC	0	5.2524	0	34.2959	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	808.0	0	SC	0	5.2509	0	34.2971	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	809.0	0	SC	0	5.2459	0	34.2980	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	810.0	0	SC	0	5.2406	0	34.2989	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	811.0	0	SC	0	5.2365	0	34.2996	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	812.0	0	SC	0	5.2342	0	34.3000	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	813.0	0	SC	0	5.2313	0	34.3006	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	814.0	0	SC	0	5.2209	0	34.3015	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	815.0	0	SC	0	5.2089	0	34.3035	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	816.0	0	SC	0	5.2033	0	34.3041	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	817.0	0	SC	0	5.1996	0	34.3046	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	818.0	0	SC	0	5.1852	0	34.3063	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	819.0	0	SC	0	5.1751	0	34.3080	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	820.0	0	SC	0	5.1708	0	34.3081	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	821.0	0	SC	0	5.1677	0	34.3083	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	822.0	0	SC	0	5.1631	0	34.3085	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	823.0	0	SC	0	5.1601	0	34.3091	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	824.0	0	SC	0	5.1464	0	34.3097	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	825.0	0	SC	0	5.1381	0	34.3101	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	826.0	0	SC	0	5.1326	0	34.3104	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	827.0	0	SC	0	5.1229	0	34.3120	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	828.0	0	SC	0	5.1129	0	34.3117	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	829.0	0	SC	0	5.0919	0	34.3111	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	830.0	0	SC	0	5.0733	0	34.3119	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	831.0	0	SC	0	5.0686	0	34.3123	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	832.0	0	SC	0	5.0519	0	34.3162	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	833.0	0	SC	0	5.0506	0	34.3178	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	834.0	0	SC	0	5.0483	0	34.3183	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	835.0	0	SC	0	5.0463	0	34.3189	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	836.0	0	SC	0	5.0488	0	34.3192	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	837.0	0	SC	0	5.0463	0	34.3205	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	838.0	0	SC	0	5.0485	0	34.3209	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	839.0	0	SC	0	5.0458	0	34.3211	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	840.0	0	SC	0	5.0194	0	34.3240	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	841.0	0	SC	0	5.0060	0	34.3254	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	842.0	0	SC	0	5.0089	0	34.3262	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	843.0	0	SC	0	4.9958	0	34.3272	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	844.0	0	SC	0	4.9891	0	34.3283	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	845.0	0	SC	0	4.9875	0	34.3287	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	846.0	0	SC	0	4.9847	0	34.3297	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	847.0	0	SC	0	4.9806	0	34.3309	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	848.0	0	SC	0	4.9557	0	34.3327	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	849.0	0	SC	0	4.9451	0	34.3333	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	850.0	0	SC	0	4.9459	0	34.3347	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	851.0	0	SC	0	4.9441	0	34.3358	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	852.0	0	SC	0	4.9424	0	34.3364	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	853.0	0	SC	0	4.9382	0	34.3374	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	854.0	0	SC	0	4.9223	0	34.3386	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	855.0	0	SC	0	4.9140	0	34.3394	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	856.0	0	SC	0	4.9121	0	34.3399	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	857.0	0	SC	0	4.9106	0	34.3407	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	858.0	0	SC	0	4.9089	0	34.3418	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	859.0	0	SC	0	4.9089	0	34.3425	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	860.0	0	SC	0	4.9070	0	34.3427	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	861.0	0	SC	0	4.9057	0	34.3427	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	862.0	0	SC	0	4.8987	0	34.3432	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	863.0	0	SC	0	4.8876	0	34.3448	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	864.0	0	SC	0	4.8780	0	34.3463	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	865.0	0	SC	0	4.8713	0	34.3474	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	866.0	0	SC	0	4.8670	0	34.3474	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	867.0	0	SC	0	4.8652	0	34.3472	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	868.0	0	SC	0	4.8616	0	34.3474	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	869.0	0	SC	0	4.8603	0	34.3478	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	870.0	0	SC	0	4.8571	0	34.3479	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	871.0	0	SC	0	4.8502	0	34.3484	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	872.0	0	SC	0	4.8464	0	34.3489	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	873.0	0	SC	0	4.8443	0	34.3498	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	874.0	0	SC	0	4.8419	0	34.3501	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	875.0	0	SC	0	4.8366	0	34.3513	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	876.0	0	SC	0	4.8340	0	34.3518	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	877.0	0	SC	0	4.8327	0	34.3521	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	878.0	0	SC	0	4.8296	0	34.3529	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	879.0	0	SC	0	4.8218	0	34.3546	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	880.0	0	SC	0	4.8134	0	34.3567	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	881.0	0	SC	0	4.8069	0	34.3584	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	882.0	0	SC	0	4.8033	0	34.3592	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	883.0	0	SC	0	4.8008	0	34.3598	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	884.0	0	SC	0	4.7978	0	34.3604	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	885.0	0	SC	0	4.7948	0	34.3610	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	886.0	0	SC	0	4.7922	0	34.3621	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	887.0	0	SC	0	4.7906	0	34.3619	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	888.0	0	SC	0	4.7888	0	34.3624	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	889.0	0	SC	0	4.7773	0	34.3644	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	890.0	0	SC	0	4.7672	0	34.3665	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	891.0	0	SC	0	4.7611	0	34.3673	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	892.0	0	SC	0	4.7512	0	34.3686	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	893.0	0	SC	0	4.7454	0	34.3694	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	894.0	0	SC	0	4.7405	0	34.3703	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	895.0	0	SC	0	4.7343	0	34.3716	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	896.0	0	SC	0	4.7227	0	34.3730	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	897.0	0	SC	0	4.7169	0	34.3739	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	898.0	0	SC	0	4.7159	0	34.3740	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	899.0	0	SC	0	4.7164	0	34.3744	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	900.0	0	SC	0	4.7054	0	34.3756	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	901.0	0	SC	0	4.6938	0	34.3775	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	902.0	0	SC	0	4.6897	0	34.3777	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	903.0	0	SC	0	4.6864	0	34.3781	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	904.0	0	SC	0	4.6841	0	34.3783	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	905.0	0	SC	0	4.6815	0	34.3790	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	906.0	0	SC	0	4.6799	0	34.3792	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	907.0	0	SC	0	4.6709	0	34.3813	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	908.0	0	SC	0	4.6657	0	34.3834	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	909.0	0	SC	0	4.6625	0	34.3851	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	910.0	0	SC	0	4.6475	0	34.3885	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	911.0	0	SC	0	4.6421	0	34.3900	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	912.0	0	SC	0	4.6404	0	34.3904	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	913.0	0	SC	0	4.6398	0	34.3909	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	914.0	0	SC	0	4.6388	0	34.3913	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	915.0	0	SC	0	4.6369	0	34.3913	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	916.0	0	SC	0	4.6354	0	34.3915	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	917.0	0	SC	0	4.6334	0	34.3923	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	918.0	0	SC	0	4.6329	0	34.3924	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	919.0	0	SC	0	4.6325	0	34.3925	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	920.0	0	SC	0	4.6241	0	34.3938	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	921.0	0	SC	0	4.6189	0	34.3951	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	922.0	0	SC	0	4.6184	0	34.3951	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	923.0	0	SC	0	4.6174	0	34.3954	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	924.0	0	SC	0	4.6140	0	34.3962	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	925.0	0	SC	0	4.6082	0	34.3969	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	926.0	0	SC	0	4.6069	0	34.3975	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	927.0	0	SC	0	4.6063	0	34.3975	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	928.0	0	SC	0	4.6050	0	34.3977	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	929.0	0	SC	0	4.6039	0	34.3981	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	930.0	0	SC	0	4.6038	0	34.3981	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	931.0	0	SC	0	4.6028	0	34.3984	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	932.0	0	SC	0	4.6012	0	34.3987	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	933.0	0	SC	0	4.6001	0	34.3988	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	934.0	0	SC	0	4.5976	0	34.3990	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	935.0	0	SC	0	4.5910	0	34.4001	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	936.0	0	SC	0	4.5794	0	34.4022	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	937.0	0	SC	0	4.5743	0	34.4031	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	938.0	0	SC	0	4.5652	0	34.4045	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	939.0	0	SC	0	4.5595	0	34.4054	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	940.0	0	SC	0	4.5565	0	34.4060	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	941.0	0	SC	0	4.5563	0	34.4064	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	942.0	0	SC	0	4.5549	0	34.4062	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	943.0	0	SC	0	4.5541	0	34.4064	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	944.0	0	SC	0	4.5524	0	34.4069	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	945.0	0	SC	0	4.5519	0	34.4071	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	946.0	0	SC	0	4.5517	0	34.4072	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	947.0	0	SC	0	4.5511	0	34.4073	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	948.0	0	SC	0	4.5513	0	34.4071	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	949.0	0	SC	0	4.5490	0	34.4075	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	950.0	0	SC	0	4.5385	0	34.4095	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	951.0	0	SC	0	4.5336	0	34.4107	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	952.0	0	SC	0	4.5306	0	34.4111	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	953.0	0	SC	0	4.5253	0	34.4121	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	954.0	0	SC	0	4.5197	0	34.4129	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	955.0	0	SC	0	4.5095	0	34.4154	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	956.0	0	SC	0	4.4753	0	34.4183	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	957.0	0	SC	0	4.4638	0	34.4198	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	958.0	0	SC	0	4.4559	0	34.4202	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	959.0	0	SC	0	4.4484	0	34.4210	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	960.0	0	SC	0	4.4448	0	34.4214	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	961.0	0	SC	0	4.4428	0	34.4216	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	962.0	0	SC	0	4.4391	0	34.4223	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	963.0	0	SC	0	4.4348	0	34.4230	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	964.0	0	SC	0	4.4297	0	34.4234	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	965.0	0	SC	0	4.4214	0	34.4241	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	966.0	0	SC	0	4.4080	0	34.4246	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	967.0	0	SC	0	4.3904	0	34.4257	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	968.0	0	SC	0	4.3821	0	34.4266	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	969.0	0	SC	0	4.3723	0	34.4269	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	970.0	0	SC	0	4.3634	0	34.4277	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	971.0	0	SC	0	4.3591	0	34.4280	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	972.0	0	SC	0	4.3572	0	34.4281	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	973.0	0	SC	0	4.3508	0	34.4290	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	974.0	0	SC	0	4.3470	0	34.4294	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	975.0	0	SC	0	4.3429	0	34.4299	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	976.0	0	SC	0	4.3283	0	34.4308	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	977.0	0	SC	0	4.3043	0	34.4326	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	978.0	0	SC	0	4.2951	0	34.4330	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	979.0	0	SC	0	4.2874	0	34.4335	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	980.0	0	SC	0	4.2850	0	34.4335	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	981.0	0	SC	0	4.2830	0	34.4336	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	982.0	0	SC	0	4.2777	0	34.4340	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	983.0	0	SC	0	4.2600	0	34.4349	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	984.0	0	SC	0	4.2404	0	34.4361	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	985.0	0	SC	0	4.2208	0	34.4377	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	986.0	0	SC	0	4.2109	0	34.4383	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	987.0	0	SC	0	4.1997	0	34.4394	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	988.0	0	SC	0	4.1943	0	34.4400	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	989.0	0	SC	0	4.1928	0	34.4418	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	990.0	0	SC	0	4.1853	0	34.4409	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	991.0	0	SC	0	4.1756	0	34.4423	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	992.0	0	SC	0	4.1608	0	34.4435	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	993.0	0	SC	0	4.1467	0	34.4448	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	994.0	0	SC	0	4.1411	0	34.4450	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	995.0	0	SC	0	4.1377	0	34.4455	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	996.0	0	SC	0	4.1469	0	34.4448	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	997.0	0	SC	0	4.1368	0	34.4457	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	998.0	0	SC	0	4.1345	0	34.4459	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	999.0	0	SC	0	4.1309	0	34.4459	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1000.0	0	SC	0	4.1299	0	34.4461	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1001.0	0	SC	0	4.1291	0	34.4463	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1002.0	0	SC	0	4.1299	0	34.4463	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1003.0	0	SC	0	4.1252	0	34.4467	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1004.0	0	SC	0	4.1189	0	34.4476	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1005.0	0	SC	0	4.1162	0	34.4476	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1006.0	0	SC	0	4.1089	0	34.4480	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1007.0	0	SC	0	4.1048	0	34.4485	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1008.0	0	SC	0	4.1119	0	34.4476	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1009.0	0	SC	0	4.0962	0	34.4487	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1010.0	0	SC	0	4.0906	0	34.4492	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1011.0	0	SC	0	4.0824	0	34.4500	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1012.0	0	SC	0	4.0777	0	34.4507	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1013.0	0	SC	0	4.0779	0	34.4509	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1014.0	0	SC	0	4.0734	0	34.4509	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1015.0	0	SC	0	4.0613	0	34.4515	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1016.0	0	SC	0	4.0560	0	34.4522	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1017.0	0	SC	0	4.0494	0	34.4527	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1018.0	0	SC	0	4.0415	0	34.4533	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1019.0	0	SC	0	4.0365	0	34.4539	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1020.0	0	SC	0	4.0327	0	34.4543	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1021.0	0	SC	0	4.0283	0	34.4546	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1022.0	0	SC	0	4.0247	0	34.4549	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1023.0	0	SC	0	4.0220	0	34.4550	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1024.0	0	SC	0	4.0150	0	34.4553	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1025.0	0	SC	0	4.0081	0	34.4545	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1026.0	0	SC	0	3.9945	0	34.4550	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1027.0	0	SC	0	3.9723	0	34.4583	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1028.0	0	SC	0	3.9700	0	34.4591	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1029.0	0	SC	0	3.9698	0	34.4596	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1030.0	0	SC	0	3.9638	0	34.4600	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1031.0	0	SC	0	3.9511	0	34.4622	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1032.0	0	SC	0	3.9437	0	34.4610	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1033.0	0	SC	0	3.9405	0	34.4617	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1034.0	0	SC	0	3.9296	0	34.4626	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1035.0	0	SC	0	3.9219	0	34.4634	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1036.0	0	SC	0	3.9207	0	34.4641	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1037.0	0	SC	0	3.9179	0	34.4635	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1038.0	0	SC	0	3.9061	0	34.4639	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1039.0	0	SC	0	3.8997	0	34.4643	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1040.0	0	SC	0	3.8971	0	34.4645	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1041.0	0	SC	0	3.8954	0	34.4646	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1042.0	0	SC	0	3.8945	0	34.4647	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1043.0	0	SC	0	3.8955	0	34.4647	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1044.0	0	SC	0	3.8918	0	34.4647	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1045.0	0	SC	0	3.8904	0	34.4653	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1046.0	0	SC	0	3.8896	0	34.4655	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1047.0	0	SC	0	3.8884	0	34.4655	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1048.0	0	SC	0	3.8837	0	34.4652	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1049.0	0	SC	0	3.8779	0	34.4653	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1050.0	0	SC	0	3.8745	0	34.4655	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1051.0	0	SC	0	3.8727	0	34.4657	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1052.0	0	SC	0	3.8676	0	34.4656	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1053.0	0	SC	0	3.8610	0	34.4657	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1054.0	0	SC	0	3.8573	0	34.4658	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1055.0	0	SC	0	3.8539	0	34.4659	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1056.0	0	SC	0	3.8522	0	34.4661	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1057.0	0	SC	0	3.8506	0	34.4660	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1058.0	0	SC	0	3.8497	0	34.4659	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1059.0	0	SC	0	3.8468	0	34.4662	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1060.0	0	SC	0	3.8446	0	34.4660	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1061.0	0	SC	0	3.8396	0	34.4662	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1062.0	0	SC	0	3.8296	0	34.4666	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1063.0	0	SC	0	3.8186	0	34.4660	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1064.0	0	SC	0	3.7964	0	34.4662	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1065.0	0	SC	0	3.7913	0	34.4671	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1066.0	0	SC	0	3.7933	0	34.4694	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1067.0	0	SC	0	3.7878	0	34.4682	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1068.0	0	SC	0	3.7841	0	34.4684	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1069.0	0	SC	0	3.7726	0	34.4672	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1070.0	0	SC	0	3.7644	0	34.4675	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1071.0	0	SC	0	3.7656	0	34.4686	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1072.0	0	SC	0	3.7661	0	34.4690	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1073.0	0	SC	0	3.7658	0	34.4691	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1074.0	0	SC	0	3.7660	0	34.4692	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1075.0	0	SC	0	3.7674	0	34.4698	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1076.0	0	SC	0	3.7678	0	34.4700	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1077.0	0	SC	0	3.7666	0	34.4701	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1078.0	0	SC	0	3.7615	0	34.4706	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1079.0	0	SC	0	3.7539	0	34.4709	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1080.0	0	SC	0	3.7497	0	34.4709	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1081.0	0	SC	0	3.7438	0	34.4705	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1082.0	0	SC	0	3.7351	0	34.4709	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1083.0	0	SC	0	3.7325	0	34.4697	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1084.0	0	SC	0	3.7239	0	34.4692	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1085.0	0	SC	0	3.7057	0	34.4673	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1086.0	0	SC	0	3.6755	0	34.4649	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1087.0	0	SC	0	3.6450	0	34.4630	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1088.0	0	SC	0	3.6350	0	34.4632	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1089.0	0	SC	0	3.6325	0	34.4640	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1090.0	0	SC	0	3.6279	0	34.4634	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1091.0	0	SC	0	3.6216	0	34.4640	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1092.0	0	SC	0	3.6203	0	34.4642	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1093.0	0	SC	0	3.6181	0	34.4646	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1094.0	0	SC	0	3.6172	0	34.4650	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1095.0	0	SC	0	3.6165	0	34.4652	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1096.0	0	SC	0	3.6165	0	34.4653	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1097.0	0	SC	0	3.6163	0	34.4655	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1098.0	0	SC	0	3.6161	0	34.4656	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1099.0	0	SC	0	3.6166	0	34.4654	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1100.0	0	SC	0	3.6164	0	34.4655	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1101.0	0	SC	0	3.6161	0	34.4659	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1102.0	0	SC	0	3.6157	0	34.4661	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1103.0	0	SC	0	3.6156	0	34.4662	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1104.0	0	SC	0	3.6156	0	34.4662	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1105.0	0	SC	0	3.6154	0	34.4662	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1106.0	0	SC	0	3.6155	0	34.4662	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1107.0	0	SC	0	3.6150	0	34.4668	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1108.0	0	SC	0	3.6146	0	34.4670	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1109.0	0	SC	0	3.6143	0	34.4672	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1110.0	0	SC	0	3.6140	0	34.4675	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1111.0	0	SC	0	3.6142	0	34.4673	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1112.0	0	SC	0	3.6145	0	34.4675	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1113.0	0	SC	0	3.6142	0	34.4679	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1114.0	0	SC	0	3.6117	0	34.4682	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1115.0	0	SC	0	3.6092	0	34.4683	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1116.0	0	SC	0	3.6052	0	34.4685	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1117.0	0	SC	0	3.6010	0	34.4698	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1118.0	0	SC	0	3.5997	0	34.4721	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1119.0	0	SC	0	3.5883	0	34.4749	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1120.0	0	SC	0	3.5829	0	34.4757	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1121.0	0	SC	0	3.5817	0	34.4758	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1122.0	0	SC	0	3.5814	0	34.4759	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1123.0	0	SC	0	3.5811	0	34.4762	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1124.0	0	SC	0	3.5807	0	34.4766	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1125.0	0	SC	0	3.5809	0	34.4768	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1126.0	0	SC	0	3.5815	0	34.4778	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1127.0	0	SC	0	3.5897	0	34.4816	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1128.0	0	SC	0	3.5858	0	34.4819	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1129.0	0	SC	0	3.5809	0	34.4812	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1130.0	0	SC	0	3.5767	0	34.4808	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1131.0	0	SC	0	3.5753	0	34.4807	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1132.0	0	SC	0	3.5722	0	34.4807	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1133.0	0	SC	0	3.5658	0	34.4803	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1134.0	0	SC	0	3.5603	0	34.4799	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1135.0	0	SC	0	3.5574	0	34.4797	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1136.0	0	SC	0	3.5554	0	34.4797	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1137.0	0	SC	0	3.5507	0	34.4788	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1138.0	0	SC	0	3.5410	0	34.4792	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1139.0	0	SC	0	3.5356	0	34.4813	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1140.0	0	SC	0	3.5303	0	34.4814	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1141.0	0	SC	0	3.5252	0	34.4819	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1142.0	0	SC	0	3.5226	0	34.4823	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1143.0	0	SC	0	3.5215	0	34.4826	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1144.0	0	SC	0	3.5215	0	34.4826	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1145.0	0	SC	0	3.5213	0	34.4827	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1146.0	0	SC	0	3.5210	0	34.4829	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1147.0	0	SC	0	3.5203	0	34.4834	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1148.0	0	SC	0	3.5195	0	34.4837	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1149.0	0	SC	0	3.5180	0	34.4840	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1150.0	0	SC	0	3.5175	0	34.4842	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1151.0	0	SC	0	3.5163	0	34.4841	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1152.0	0	SC	0	3.5150	0	34.4842	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1153.0	0	SC	0	3.5133	0	34.4844	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1154.0	0	SC	0	3.5123	0	34.4846	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1155.0	0	SC	0	3.5097	0	34.4844	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1156.0	0	SC	0	3.5072	0	34.4844	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1157.0	0	SC	0	3.5077	0	34.4846	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1158.0	0	SC	0	3.5066	0	34.4846	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1159.0	0	SC	0	3.5058	0	34.4851	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1160.0	0	SC	0	3.5032	0	34.4852	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1161.0	0	SC	0	3.4953	0	34.4850	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1162.0	0	SC	0	3.4858	0	34.4866	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1163.0	0	SC	0	3.4840	0	34.4875	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1164.0	0	SC	0	3.4806	0	34.4876	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1165.0	0	SC	0	3.4776	0	34.4876	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1166.0	0	SC	0	3.4720	0	34.4872	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1167.0	0	SC	0	3.4636	0	34.4871	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1168.0	0	SC	0	3.4529	0	34.4868	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1169.0	0	SC	0	3.4367	0	34.4867	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1170.0	0	SC	0	3.4269	0	34.4861	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1171.0	0	SC	0	3.4180	0	34.4876	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1172.0	0	SC	0	3.4087	0	34.4863	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1173.0	0	SC	0	3.4039	0	34.4871	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1174.0	0	SC	0	3.3988	0	34.4873	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1175.0	0	SC	0	3.3938	0	34.4875	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1176.0	0	SC	0	3.3908	0	34.4876	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1177.0	0	SC	0	3.3837	0	34.4879	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1178.0	0	SC	0	3.3802	0	34.4883	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1179.0	0	SC	0	3.3773	0	34.4889	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1180.0	0	SC	0	3.3768	0	34.4891	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1181.0	0	SC	0	3.3752	0	34.4893	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1182.0	0	SC	0	3.3716	0	34.4898	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1183.0	0	SC	0	3.3705	0	34.4898	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1184.0	0	SC	0	3.3703	0	34.4902	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1185.0	0	SC	0	3.3702	0	34.4903	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1186.0	0	SC	0	3.3700	0	34.4905	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1187.0	0	SC	0	3.3696	0	34.4910	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1188.0	0	SC	0	3.3693	0	34.4911	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1189.0	0	SC	0	3.3689	0	34.4912	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1190.0	0	SC	0	3.3686	0	34.4915	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1191.0	0	SC	0	3.3684	0	34.4915	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1192.0	0	SC	0	3.3672	0	34.4918	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1193.0	0	SC	0	3.3656	0	34.4919	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1194.0	0	SC	0	3.3612	0	34.4923	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1195.0	0	SC	0	3.3510	0	34.4929	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1196.0	0	SC	0	3.3484	0	34.4932	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1197.0	0	SC	0	3.3423	0	34.4932	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1198.0	0	SC	0	3.3403	0	34.4934	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1199.0	0	SC	0	3.3383	0	34.4934	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1200.0	0	SC	0	3.3352	0	34.4933	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1201.0	0	SC	0	3.3278	0	34.4935	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1202.0	0	SC	0	3.3205	0	34.4934	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1203.0	0	SC	0	3.3177	0	34.4934	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1204.0	0	SC	0	3.3151	0	34.4933	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1205.0	0	SC	0	3.3114	0	34.4936	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1206.0	0	SC	0	3.3088	0	34.4938	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1207.0	0	SC	0	3.3045	0	34.4940	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1208.0	0	SC	0	3.3042	0	34.4938	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1209.0	0	SC	0	3.3032	0	34.4941	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1210.0	0	SC	0	3.2987	0	34.4942	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1211.0	0	SC	0	3.2921	0	34.4948	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1212.0	0	SC	0	3.2896	0	34.4953	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1213.0	0	SC	0	3.2874	0	34.4951	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1214.0	0	SC	0	3.2826	0	34.4950	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1215.0	0	SC	0	3.2792	0	34.4948	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1216.0	0	SC	0	3.2797	0	34.4951	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1217.0	0	SC	0	3.2805	0	34.4949	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1218.0	0	SC	0	3.2767	0	34.4946	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1219.0	0	SC	0	3.2746	0	34.4947	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1220.0	0	SC	0	3.2713	0	34.4947	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1221.0	0	SC	0	3.2659	0	34.4946	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1222.0	0	SC	0	3.2679	0	34.4949	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1223.0	0	SC	0	3.2540	0	34.4959	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1224.0	0	SC	0	3.2481	0	34.4966	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1225.0	0	SC	0	3.2447	0	34.4968	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1226.0	0	SC	0	3.2428	0	34.4968	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1227.0	0	SC	0	3.2407	0	34.4970	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1228.0	0	SC	0	3.2367	0	34.4977	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1229.0	0	SC	0	3.2408	0	34.4970	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1230.0	0	SC	0	3.2336	0	34.4983	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1231.0	0	SC	0	3.2312	0	34.4983	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1232.0	0	SC	0	3.2267	0	34.4983	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1233.0	0	SC	0	3.2175	0	34.4977	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1234.0	0	SC	0	3.1986	0	34.4978	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1235.0	0	SC	0	3.1898	0	34.4979	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1236.0	0	SC	0	3.1848	0	34.4980	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1237.0	0	SC	0	3.1790	0	34.4985	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1238.0	0	SC	0	3.1755	0	34.4990	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1239.0	0	SC	0	3.1716	0	34.4991	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1240.0	0	SC	0	3.1685	0	34.4993	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1241.0	0	SC	0	3.1665	0	34.5002	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1242.0	0	SC	0	3.1679	0	34.5018	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1243.0	0	SC	0	3.1603	0	34.5018	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1244.0	0	SC	0	3.1534	0	34.5027	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1245.0	0	SC	0	3.1515	0	34.5036	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1246.0	0	SC	0	3.1511	0	34.5039	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1247.0	0	SC	0	3.1510	0	34.5039	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1248.0	0	SC	0	3.1496	0	34.5043	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1249.0	0	SC	0	3.1496	0	34.5045	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1250.0	0	SC	0	3.1489	0	34.5046	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1251.0	0	SC	0	3.1485	0	34.5046	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1252.0	0	SC	0	3.1472	0	34.5051	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1253.0	0	SC	0	3.1466	0	34.5053	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1254.0	0	SC	0	3.1463	0	34.5053	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1255.0	0	SC	0	3.1460	0	34.5054	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1256.0	0	SC	0	3.1455	0	34.5057	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1257.0	0	SC	0	3.1453	0	34.5056	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1258.0	0	SC	0	3.1453	0	34.5055	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1259.0	0	SC	0	3.1430	0	34.5063	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1260.0	0	SC	0	3.1426	0	34.5065	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1261.0	0	SC	0	3.1406	0	34.5075	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1262.0	0	SC	0	3.1374	0	34.5095	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1263.0	0	SC	0	3.1350	0	34.5105	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1264.0	0	SC	0	3.1315	0	34.5112	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1265.0	0	SC	0	3.1304	0	34.5114	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1266.0	0	SC	0	3.1293	0	34.5120	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1267.0	0	SC	0	3.1258	0	34.5130	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1268.0	0	SC	0	3.1213	0	34.5145	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1269.0	0	SC	0	3.1186	0	34.5158	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1270.0	0	SC	0	3.1172	0	34.5165	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1271.0	0	SC	0	3.1158	0	34.5178	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1272.0	0	SC	0	3.1129	0	34.5187	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1273.0	0	SC	0	3.1127	0	34.5186	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1274.0	0	SC	0	3.1074	0	34.5188	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1275.0	0	SC	0	3.0973	0	34.5199	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1276.0	0	SC	0	3.0910	0	34.5212	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1277.0	0	SC	0	3.0889	0	34.5215	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1278.0	0	SC	0	3.0856	0	34.5219	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1279.0	0	SC	0	3.0825	0	34.5227	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1280.0	0	SC	0	3.0815	0	34.5237	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1281.0	0	SC	0	3.0798	0	34.5235	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1282.0	0	SC	0	3.0795	0	34.5242	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1283.0	0	SC	0	3.0790	0	34.5245	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1284.0	0	SC	0	3.0789	0	34.5245	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1285.0	0	SC	0	3.0788	0	34.5245	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1286.0	0	SC	0	3.0783	0	34.5247	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1287.0	0	SC	0	3.0790	0	34.5244	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1288.0	0	SC	0	3.0769	0	34.5253	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1289.0	0	SC	0	3.0742	0	34.5260	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1290.0	0	SC	0	3.0726	0	34.5262	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1291.0	0	SC	0	3.0720	0	34.5264	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1292.0	0	SC	0	3.0688	0	34.5262	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1293.0	0	SC	0	3.0670	0	34.5261	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1294.0	0	SC	0	3.0644	0	34.5265	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1295.0	0	SC	0	3.0608	0	34.5271	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1296.0	0	SC	0	3.0606	0	34.5274	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1297.0	0	SC	0	3.0614	0	34.5275	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1298.0	0	SC	0	3.0621	0	34.5278	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1299.0	0	SC	0	3.0642	0	34.5281	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1300.0	0	SC	0	3.0656	0	34.5285	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1301.0	0	SC	0	3.0662	0	34.5290	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1302.0	0	SC	0	3.0667	0	34.5292	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1303.0	0	SC	0	3.0663	0	34.5294	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1304.0	0	SC	0	3.0658	0	34.5297	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1305.0	0	SC	0	3.0649	0	34.5298	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1306.0	0	SC	0	3.0636	0	34.5301	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1307.0	0	SC	0	3.0627	0	34.5302	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1308.0	0	SC	0	3.0618	0	34.5302	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1309.0	0	SC	0	3.0609	0	34.5302	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1310.0	0	SC	0	3.0550	0	34.5309	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1311.0	0	SC	0	3.0510	0	34.5308	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1312.0	0	SC	0	3.0485	0	34.5310	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1313.0	0	SC	0	3.0470	0	34.5313	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1314.0	0	SC	0	3.0458	0	34.5314	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1315.0	0	SC	0	3.0442	0	34.5316	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1316.0	0	SC	0	3.0424	0	34.5319	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1317.0	0	SC	0	3.0411	0	34.5319	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1318.0	0	SC	0	3.0394	0	34.5324	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1319.0	0	SC	0	3.0379	0	34.5324	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1320.0	0	SC	0	3.0371	0	34.5325	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1321.0	0	SC	0	3.0348	0	34.5328	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1322.0	0	SC	0	3.0327	0	34.5330	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1323.0	0	SC	0	3.0289	0	34.5334	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1324.0	0	SC	0	3.0236	0	34.5346	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1325.0	0	SC	0	3.0211	0	34.5347	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1326.0	0	SC	0	3.0189	0	34.5353	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1327.0	0	SC	0	3.0186	0	34.5357	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1328.0	0	SC	0	3.0134	0	34.5356	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1329.0	0	SC	0	3.0066	0	34.5360	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1330.0	0	SC	0	3.0059	0	34.5362	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1331.0	0	SC	0	3.0040	0	34.5364	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1332.0	0	SC	0	3.0016	0	34.5364	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1333.0	0	SC	0	3.0005	0	34.5366	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1334.0	0	SC	0	2.9944	0	34.5370	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1335.0	0	SC	0	2.9936	0	34.5372	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1336.0	0	SC	0	2.9935	0	34.5370	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1337.0	0	SC	0	2.9927	0	34.5372	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1338.0	0	SC	0	2.9923	0	34.5374	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1339.0	0	SC	0	2.9916	0	34.5374	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1340.0	0	SC	0	2.9911	0	34.5374	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1341.0	0	SC	0	2.9881	0	34.5374	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1342.0	0	SC	0	2.9839	0	34.5382	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1343.0	0	SC	0	2.9818	0	34.5376	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1344.0	0	SC	0	2.9774	0	34.5378	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1345.0	0	SC	0	2.9743	0	34.5379	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1346.0	0	SC	0	2.9734	0	34.5382	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1347.0	0	SC	0	2.9713	0	34.5383	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1348.0	0	SC	0	2.9708	0	34.5382	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1349.0	0	SC	0	2.9706	0	34.5384	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1350.0	0	SC	0	2.9668	0	34.5385	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1351.0	0	SC	0	2.9631	0	34.5389	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1352.0	0	SC	0	2.9629	0	34.5391	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1353.0	0	SC	0	2.9630	0	34.5391	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1354.0	0	SC	0	2.9630	0	34.5390	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1355.0	0	SC	0	2.9625	0	34.5391	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1356.0	0	SC	0	2.9620	0	34.5390	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1357.0	0	SC	0	2.9618	0	34.5390	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1358.0	0	SC	0	2.9588	0	34.5393	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1359.0	0	SC	0	2.9557	0	34.5398	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1360.0	0	SC	0	2.9542	0	34.5401	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1361.0	0	SC	0	2.9516	0	34.5411	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1362.0	0	SC	0	2.9513	0	34.5416	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1363.0	0	SC	0	2.9515	0	34.5415	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1364.0	0	SC	0	2.9511	0	34.5418	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1365.0	0	SC	0	2.9510	0	34.5421	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1366.0	0	SC	0	2.9500	0	34.5422	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1367.0	0	SC	0	2.9473	0	34.5426	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1368.0	0	SC	0	2.9453	0	34.5429	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1369.0	0	SC	0	2.9449	0	34.5426	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1370.0	0	SC	0	2.9438	0	34.5429	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1371.0	0	SC	0	2.9436	0	34.5431	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1372.0	0	SC	0	2.9422	0	34.5433	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1373.0	0	SC	0	2.9386	0	34.5437	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1374.0	0	SC	0	2.9356	0	34.5439	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1375.0	0	SC	0	2.9330	0	34.5442	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1376.0	0	SC	0	2.9290	0	34.5444	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1377.0	0	SC	0	2.9283	0	34.5447	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1378.0	0	SC	0	2.9290	0	34.5448	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1379.0	0	SC	0	2.9302	0	34.5450	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1380.0	0	SC	0	2.9285	0	34.5452	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1381.0	0	SC	0	2.9263	0	34.5450	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1382.0	0	SC	0	2.9248	0	34.5448	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1383.0	0	SC	0	2.9195	0	34.5449	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1384.0	0	SC	0	2.9142	0	34.5447	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1385.0	0	SC	0	2.9098	0	34.5447	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1386.0	0	SC	0	2.9077	0	34.5456	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1387.0	0	SC	0	2.9012	0	34.5464	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1388.0	0	SC	0	2.8975	0	34.5473	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1389.0	0	SC	0	2.8896	0	34.5481	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1390.0	0	SC	0	2.8866	0	34.5485	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1391.0	0	SC	0	2.8860	0	34.5484	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1392.0	0	SC	0	2.8865	0	34.5484	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1393.0	0	SC	0	2.8856	0	34.5486	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1394.0	0	SC	0	2.8851	0	34.5491	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1395.0	0	SC	0	2.8841	0	34.5499	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1396.0	0	SC	0	2.8826	0	34.5509	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1397.0	0	SC	0	2.8820	0	34.5512	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1398.0	0	SC	0	2.8820	0	34.5513	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1399.0	0	SC	0	2.8817	0	34.5514	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1400.0	0	SC	0	2.8798	0	34.5515	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1401.0	0	SC	0	2.8782	0	34.5516	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1402.0	0	SC	0	2.8766	0	34.5516	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1403.0	0	SC	0	2.8745	0	34.5521	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1404.0	0	SC	0	2.8732	0	34.5523	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1405.0	0	SC	0	2.8726	0	34.5526	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1406.0	0	SC	0	2.8707	0	34.5530	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1407.0	0	SC	0	2.8691	0	34.5531	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1408.0	0	SC	0	2.8673	0	34.5531	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1409.0	0	SC	0	2.8625	0	34.5537	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1410.0	0	SC	0	2.8589	0	34.5543	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1411.0	0	SC	0	2.8571	0	34.5545	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1412.0	0	SC	0	2.8555	0	34.5546	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1413.0	0	SC	0	2.8550	0	34.5546	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1414.0	0	SC	0	2.8536	0	34.5546	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1415.0	0	SC	0	2.8526	0	34.5549	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1416.0	0	SC	0	2.8509	0	34.5552	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1417.0	0	SC	0	2.8492	0	34.5552	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1418.0	0	SC	0	2.8473	0	34.5553	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1419.0	0	SC	0	2.8389	0	34.5561	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1420.0	0	SC	0	2.8363	0	34.5563	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1421.0	0	SC	0	2.8363	0	34.5566	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1422.0	0	SC	0	2.8356	0	34.5561	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1423.0	0	SC	0	2.8351	0	34.5563	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1424.0	0	SC	0	2.8345	0	34.5563	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1425.0	0	SC	0	2.8339	0	34.5565	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1426.0	0	SC	0	2.8338	0	34.5563	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1427.0	0	SC	0	2.8336	0	34.5563	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1428.0	0	SC	0	2.8333	0	34.5566	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1429.0	0	SC	0	2.8332	0	34.5565	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1430.0	0	SC	0	2.8329	0	34.5565	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1431.0	0	SC	0	2.8325	0	34.5565	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1432.0	0	SC	0	2.8296	0	34.5567	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1433.0	0	SC	0	2.8264	0	34.5571	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1434.0	0	SC	0	2.8250	0	34.5573	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1435.0	0	SC	0	2.8249	0	34.5573	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1436.0	0	SC	0	2.8249	0	34.5574	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1437.0	0	SC	0	2.8249	0	34.5574	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1438.0	0	SC	0	2.8250	0	34.5572	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1439.0	0	SC	0	2.8249	0	34.5574	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1440.0	0	SC	0	2.8249	0	34.5575	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1441.0	0	SC	0	2.8249	0	34.5574	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1442.0	0	SC	0	2.8247	0	34.5575	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1443.0	0	SC	0	2.8244	0	34.5575	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1444.0	0	SC	0	2.8188	0	34.5583	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1445.0	0	SC	0	2.8120	0	34.5591	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1446.0	0	SC	0	2.8100	0	34.5593	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1447.0	0	SC	0	2.8089	0	34.5593	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1448.0	0	SC	0	2.8075	0	34.5593	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1449.0	0	SC	0	2.8071	0	34.5596	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1450.0	0	SC	0	2.8054	0	34.5596	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1451.0	0	SC	0	2.8046	0	34.5595	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1452.0	0	SC	0	2.8033	0	34.5596	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1453.0	0	SC	0	2.7989	0	34.5600	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1454.0	0	SC	0	2.7965	0	34.5602	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1455.0	0	SC	0	2.7942	0	34.5603	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1456.0	0	SC	0	2.7923	0	34.5604	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1457.0	0	SC	0	2.7914	0	34.5608	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1458.0	0	SC	0	2.7911	0	34.5614	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1459.0	0	SC	0	2.7906	0	34.5616	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1460.0	0	SC	0	2.7885	0	34.5620	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1461.0	0	SC	0	2.7857	0	34.5623	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1462.0	0	SC	0	2.7842	0	34.5625	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1463.0	0	SC	0	2.7823	0	34.5628	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1464.0	0	SC	0	2.7810	0	34.5634	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1465.0	0	SC	0	2.7773	0	34.5636	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1466.0	0	SC	0	2.7764	0	34.5637	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1467.0	0	SC	0	2.7760	0	34.5637	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1468.0	0	SC	0	2.7732	0	34.5640	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1469.0	0	SC	0	2.7709	0	34.5640	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1470.0	0	SC	0	2.7696	0	34.5641	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1471.0	0	SC	0	2.7675	0	34.5646	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1472.0	0	SC	0	2.7667	0	34.5648	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1473.0	0	SC	0	2.7662	0	34.5648	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1474.0	0	SC	0	2.7659	0	34.5647	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1475.0	0	SC	0	2.7655	0	34.5648	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1476.0	0	SC	0	2.7650	0	34.5647	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1477.0	0	SC	0	2.7625	0	34.5645	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1478.0	0	SC	0	2.7577	0	34.5646	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1479.0	0	SC	0	2.7475	0	34.5637	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1480.0	0	SC	0	2.7510	0	34.5651	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1481.0	0	SC	0	2.7490	0	34.5656	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1482.0	0	SC	0	2.7460	0	34.5659	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1483.0	0	SC	0	2.7452	0	34.5666	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1484.0	0	SC	0	2.7411	0	34.5670	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1485.0	0	SC	0	2.7392	0	34.5673	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1486.0	0	SC	0	2.7378	0	34.5675	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1487.0	0	SC	0	2.7369	0	34.5677	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1488.0	0	SC	0	2.7360	0	34.5679	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1489.0	0	SC	0	2.7353	0	34.5680	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1490.0	0	SC	0	2.7337	0	34.5682	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1491.0	0	SC	0	2.7303	0	34.5687	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1492.0	0	SC	0	2.7278	0	34.5688	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1493.0	0	SC	0	2.7206	0	34.5696	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1494.0	0	SC	0	2.7149	0	34.5704	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1495.0	0	SC	0	2.7124	0	34.5707	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1496.0	0	SC	0	2.7111	0	34.5709	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1497.0	0	SC	0	2.7107	0	34.5709	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1498.0	0	SC	0	2.7106	0	34.5710	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1499.0	0	SC	0	2.7103	0	34.5710	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1500.0	0	SC	0	2.7118	0	34.5708	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1501.0	0	SC	0	2.7102	0	34.5709	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1502.0	0	SC	0	2.7095	0	34.5712	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1503.0	0	SC	0	2.7094	0	34.5713	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1504.0	0	SC	0	2.7086	0	34.5712	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1505.0	0	SC	0	2.7079	0	34.5713	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1506.0	0	SC	0	2.7067	0	34.5713	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1507.0	0	SC	0	2.7048	0	34.5715	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1508.0	0	SC	0	2.7016	0	34.5719	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1509.0	0	SC	0	2.6977	0	34.5722	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1510.0	0	SC	0	2.6933	0	34.5724	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1511.0	0	SC	0	2.6923	0	34.5725	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1512.0	0	SC	0	2.6907	0	34.5726	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1513.0	0	SC	0	2.6897	0	34.5727	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1514.0	0	SC	0	2.6885	0	34.5730	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1515.0	0	SC	0	2.6869	0	34.5730	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1516.0	0	SC	0	2.6858	0	34.5732	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1517.0	0	SC	0	2.6845	0	34.5730	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1518.0	0	SC	0	2.6828	0	34.5730	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1519.0	0	SC	0	2.6808	0	34.5733	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1520.0	0	SC	0	2.6772	0	34.5736	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1521.0	0	SC	0	2.6757	0	34.5736	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1522.0	0	SC	0	2.6747	0	34.5738	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1523.0	0	SC	0	2.6742	0	34.5739	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1524.0	0	SC	0	2.6721	0	34.5742	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1525.0	0	SC	0	2.6694	0	34.5745	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1526.0	0	SC	0	2.6659	0	34.5747	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1527.0	0	SC	0	2.6637	0	34.5747	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1528.0	0	SC	0	2.6624	0	34.5747	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1529.0	0	SC	0	2.6618	0	34.5748	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1530.0	0	SC	0	2.6611	0	34.5750	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1531.0	0	SC	0	2.6589	0	34.5751	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1532.0	0	SC	0	2.6552	0	34.5754	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1533.0	0	SC	0	2.6540	0	34.5756	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1534.0	0	SC	0	2.6529	0	34.5757	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1535.0	0	SC	0	2.6519	0	34.5758	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1536.0	0	SC	0	2.6503	0	34.5760	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1537.0	0	SC	0	2.6467	0	34.5762	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1538.0	0	SC	0	2.6458	0	34.5768	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1539.0	0	SC	0	2.6438	0	34.5764	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1540.0	0	SC	0	2.6425	0	34.5766	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1541.0	0	SC	0	2.6410	0	34.5768	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1542.0	0	SC	0	2.6396	0	34.5770	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1543.0	0	SC	0	2.6392	0	34.5771	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1544.0	0	SC	0	2.6388	0	34.5775	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1545.0	0	SC	0	2.6380	0	34.5775	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1546.0	0	SC	0	2.6378	0	34.5773	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1547.0	0	SC	0	2.6374	0	34.5773	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1548.0	0	SC	0	2.6350	0	34.5775	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1549.0	0	SC	0	2.6303	0	34.5780	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1550.0	0	SC	0	2.6267	0	34.5783	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1551.0	0	SC	0	2.6233	0	34.5786	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1552.0	0	SC	0	2.6222	0	34.5786	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1553.0	0	SC	0	2.6214	0	34.5787	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1554.0	0	SC	0	2.6206	0	34.5788	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1555.0	0	SC	0	2.6201	0	34.5789	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1556.0	0	SC	0	2.6199	0	34.5789	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1557.0	0	SC	0	2.6187	0	34.5790	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1558.0	0	SC	0	2.6183	0	34.5790	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1559.0	0	SC	0	2.6145	0	34.5792	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1560.0	0	SC	0	2.6120	0	34.5793	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1561.0	0	SC	0	2.6087	0	34.5794	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1562.0	0	SC	0	2.6067	0	34.5796	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1563.0	0	SC	0	2.6053	0	34.5797	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1564.0	0	SC	0	2.6030	0	34.5801	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1565.0	0	SC	0	2.6021	0	34.5804	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1566.0	0	SC	0	2.6012	0	34.5805	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1567.0	0	SC	0	2.6006	0	34.5807	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1568.0	0	SC	0	2.5989	0	34.5810	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1569.0	0	SC	0	2.5990	0	34.5809	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1570.0	0	SC	0	2.5976	0	34.5807	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1571.0	0	SC	0	2.5967	0	34.5811	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1572.0	0	SC	0	2.5957	0	34.5813	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1573.0	0	SC	0	2.5915	0	34.5816	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1574.0	0	SC	0	2.5901	0	34.5817	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1575.0	0	SC	0	2.5888	0	34.5818	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1576.0	0	SC	0	2.5886	0	34.5819	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1577.0	0	SC	0	2.5849	0	34.5822	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1578.0	0	SC	0	2.5823	0	34.5824	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1579.0	0	SC	0	2.5813	0	34.5825	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1580.0	0	SC	0	2.5799	0	34.5825	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1581.0	0	SC	0	2.5755	0	34.5828	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1582.0	0	SC	0	2.5723	0	34.5833	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1583.0	0	SC	0	2.5715	0	34.5834	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1584.0	0	SC	0	2.5698	0	34.5835	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1585.0	0	SC	0	2.5691	0	34.5835	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1586.0	0	SC	0	2.5684	0	34.5835	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1587.0	0	SC	0	2.5667	0	34.5837	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1588.0	0	SC	0	2.5631	0	34.5839	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1589.0	0	SC	0	2.5614	0	34.5841	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1590.0	0	SC	0	2.5611	0	34.5841	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1591.0	0	SC	0	2.5605	0	34.5843	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1592.0	0	SC	0	2.5595	0	34.5845	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1593.0	0	SC	0	2.5577	0	34.5847	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1594.0	0	SC	0	2.5553	0	34.5850	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1595.0	0	SC	0	2.5534	0	34.5850	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1596.0	0	SC	0	2.5531	0	34.5849	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1597.0	0	SC	0	2.5517	0	34.5850	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1598.0	0	SC	0	2.5496	0	34.5854	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1599.0	0	SC	0	2.5483	0	34.5855	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1600.0	0	SC	0	2.5459	0	34.5854	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1601.0	0	SC	0	2.5442	0	34.5856	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1602.0	0	SC	0	2.5393	0	34.5860	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1603.0	0	SC	0	2.5348	0	34.5865	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1604.0	0	SC	0	2.5337	0	34.5864	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1605.0	0	SC	0	2.5326	0	34.5865	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1606.0	0	SC	0	2.5320	0	34.5866	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1607.0	0	SC	0	2.5319	0	34.5866	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1608.0	0	SC	0	2.5318	0	34.5866	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1609.0	0	SC	0	2.5318	0	34.5866	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1610.0	0	SC	0	2.5316	0	34.5867	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1611.0	0	SC	0	2.5313	0	34.5867	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1612.0	0	SC	0	2.5309	0	34.5867	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1613.0	0	SC	0	2.5305	0	34.5867	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1614.0	0	SC	0	2.5290	0	34.5869	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1615.0	0	SC	0	2.5267	0	34.5872	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1616.0	0	SC	0	2.5246	0	34.5875	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1617.0	0	SC	0	2.5217	0	34.5877	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1618.0	0	SC	0	2.5213	0	34.5876	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1619.0	0	SC	0	2.5208	0	34.5876	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1620.0	0	SC	0	2.5201	0	34.5879	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1621.0	0	SC	0	2.5192	0	34.5875	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1622.0	0	SC	0	2.5176	0	34.5881	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1623.0	0	SC	0	2.5164	0	34.5882	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1624.0	0	SC	0	2.5151	0	34.5882	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1625.0	0	SC	0	2.5139	0	34.5885	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1626.0	0	SC	0	2.5131	0	34.5885	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1627.0	0	SC	0	2.5100	0	34.5889	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1628.0	0	SC	0	2.5090	0	34.5889	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1629.0	0	SC	0	2.5089	0	34.5888	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1630.0	0	SC	0	2.5090	0	34.5888	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1631.0	0	SC	0	2.5081	0	34.5890	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1632.0	0	SC	0	2.5071	0	34.5891	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1633.0	0	SC	0	2.5063	0	34.5890	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1634.0	0	SC	0	2.5039	0	34.5892	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1635.0	0	SC	0	2.4986	0	34.5892	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1636.0	0	SC	0	2.4959	0	34.5889	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1637.0	0	SC	0	2.4943	0	34.5890	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1638.0	0	SC	0	2.4918	0	34.5892	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1639.0	0	SC	0	2.4906	0	34.5894	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1640.0	0	SC	0	2.4900	0	34.5894	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1641.0	0	SC	0	2.4890	0	34.5895	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1642.0	0	SC	0	2.4865	0	34.5895	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1643.0	0	SC	0	2.4829	0	34.5900	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1644.0	0	SC	0	2.4813	0	34.5902	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1645.0	0	SC	0	2.4799	0	34.5904	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1646.0	0	SC	0	2.4794	0	34.5904	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1647.0	0	SC	0	2.4792	0	34.5905	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1648.0	0	SC	0	2.4730	0	34.5910	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1649.0	0	SC	0	2.4699	0	34.5912	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1650.0	0	SC	0	2.4692	0	34.5915	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1651.0	0	SC	0	2.4691	0	34.5910	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1652.0	0	SC	0	2.4680	0	34.5915	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1653.0	0	SC	0	2.4677	0	34.5914	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1654.0	0	SC	0	2.4667	0	34.5915	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1655.0	0	SC	0	2.4644	0	34.5918	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1656.0	0	SC	0	2.4626	0	34.5920	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1657.0	0	SC	0	2.4627	0	34.5918	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1658.0	0	SC	0	2.4621	0	34.5918	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1659.0	0	SC	0	2.4615	0	34.5921	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1660.0	0	SC	0	2.4612	0	34.5923	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1661.0	0	SC	0	2.4606	0	34.5923	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1662.0	0	SC	0	2.4602	0	34.5924	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1663.0	0	SC	0	2.4599	0	34.5923	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1664.0	0	SC	0	2.4590	0	34.5925	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1665.0	0	SC	0	2.4544	0	34.5929	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1666.0	0	SC	0	2.4526	0	34.5931	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1667.0	0	SC	0	2.4524	0	34.5931	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1668.0	0	SC	0	2.4522	0	34.5930	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1669.0	0	SC	0	2.4513	0	34.5930	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1670.0	0	SC	0	2.4502	0	34.5931	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1671.0	0	SC	0	2.4496	0	34.5933	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1672.0	0	SC	0	2.4494	0	34.5934	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1673.0	0	SC	0	2.4493	0	34.5933	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1674.0	0	SC	0	2.4490	0	34.5933	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1675.0	0	SC	0	2.4487	0	34.5933	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1676.0	0	SC	0	2.4483	0	34.5935	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1677.0	0	SC	0	2.4466	0	34.5936	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1678.0	0	SC	0	2.4463	0	34.5938	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1679.0	0	SC	0	2.4445	0	34.5937	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1680.0	0	SC	0	2.4417	0	34.5940	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1681.0	0	SC	0	2.4400	0	34.5940	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1682.0	0	SC	0	2.4377	0	34.5941	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1683.0	0	SC	0	2.4355	0	34.5944	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1684.0	0	SC	0	2.4308	0	34.5947	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1685.0	0	SC	0	2.4249	0	34.5953	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1686.0	0	SC	0	2.4230	0	34.5955	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1687.0	0	SC	0	2.4221	0	34.5956	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1688.0	0	SC	0	2.4220	0	34.5955	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1689.0	0	SC	0	2.4221	0	34.5954	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1690.0	0	SC	0	2.4211	0	34.5957	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1691.0	0	SC	0	2.4208	0	34.5959	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1692.0	0	SC	0	2.4201	0	34.5961	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1693.0	0	SC	0	2.4194	0	34.5961	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1694.0	0	SC	0	2.4188	0	34.5962	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1695.0	0	SC	0	2.4175	0	34.5965	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1696.0	0	SC	0	2.4146	0	34.5966	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1697.0	0	SC	0	2.4123	0	34.5969	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1698.0	0	SC	0	2.4112	0	34.5969	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1699.0	0	SC	0	2.4095	0	34.5972	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1700.0	0	SC	0	2.4051	0	34.5974	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1701.0	0	SC	0	2.4034	0	34.5974	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1702.0	0	SC	0	2.4029	0	34.5977	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1703.0	0	SC	0	2.4024	0	34.5976	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1704.0	0	SC	0	2.4005	0	34.5979	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1705.0	0	SC	0	2.3981	0	34.5979	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1706.0	0	SC	0	2.3965	0	34.5978	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1707.0	0	SC	0	2.3954	0	34.5981	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1708.0	0	SC	0	2.3926	0	34.5984	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1709.0	0	SC	0	2.3881	0	34.5988	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1710.0	0	SC	0	2.3870	0	34.5988	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1711.0	0	SC	0	2.3862	0	34.5989	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1712.0	0	SC	0	2.3833	0	34.5989	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1713.0	0	SC	0	2.3825	0	34.5994	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1714.0	0	SC	0	2.3815	0	34.5993	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1715.0	0	SC	0	2.3816	0	34.5994	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1716.0	0	SC	0	2.3817	0	34.5992	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1717.0	0	SC	0	2.3817	0	34.5994	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1718.0	0	SC	0	2.3816	0	34.5994	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1719.0	0	SC	0	2.3819	0	34.5989	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1720.0	0	SC	0	2.3815	0	34.5992	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1721.0	0	SC	0	2.3809	0	34.5995	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1722.0	0	SC	0	2.3789	0	34.5996	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1723.0	0	SC	0	2.3785	0	34.5997	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1724.0	0	SC	0	2.3782	0	34.5995	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1725.0	0	SC	0	2.3775	0	34.5996	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1726.0	0	SC	0	2.3770	0	34.5998	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1727.0	0	SC	0	2.3767	0	34.5999	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1728.0	0	SC	0	2.3766	0	34.5998	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1729.0	0	SC	0	2.3765	0	34.5996	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1730.0	0	SC	0	2.3762	0	34.5996	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1731.0	0	SC	0	2.3756	0	34.5999	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1732.0	0	SC	0	2.3748	0	34.6000	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1733.0	0	SC	0	2.3747	0	34.6001	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1734.0	0	SC	0	2.3741	0	34.6000	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1735.0	0	SC	0	2.3725	0	34.6000	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1736.0	0	SC	0	2.3702	0	34.6003	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1737.0	0	SC	0	2.3687	0	34.6004	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1738.0	0	SC	0	2.3672	0	34.6004	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1739.0	0	SC	0	2.3658	0	34.6007	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1740.0	0	SC	0	2.3655	0	34.6006	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1741.0	0	SC	0	2.3647	0	34.6004	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1742.0	0	SC	0	2.3625	0	34.6008	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1743.0	0	SC	0	2.3599	0	34.6011	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1744.0	0	SC	0	2.3566	0	34.6012	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1745.0	0	SC	0	2.3512	0	34.6014	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1746.0	0	SC	0	2.3469	0	34.6019	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1747.0	0	SC	0	2.3455	0	34.6017	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1748.0	0	SC	0	2.3449	0	34.6015	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1749.0	0	SC	0	2.3430	0	34.6019	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1750.0	0	SC	0	2.3418	0	34.6022	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1751.0	0	SC	0	2.3413	0	34.6021	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1752.0	0	SC	0	2.3407	0	34.6023	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1753.0	0	SC	0	2.3405	0	34.6023	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1754.0	0	SC	0	2.3401	0	34.6024	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1755.0	0	SC	0	2.3399	0	34.6024	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1756.0	0	SC	0	2.3398	0	34.6023	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1757.0	0	SC	0	2.3397	0	34.6025	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1758.0	0	SC	0	2.3396	0	34.6024	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1759.0	0	SC	0	2.3402	0	34.6021	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1760.0	0	SC	0	2.3393	0	34.6024	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1761.0	0	SC	0	2.3390	0	34.6025	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1762.0	0	SC	0	2.3388	0	34.6025	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1763.0	0	SC	0	2.3382	0	34.6024	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1764.0	0	SC	0	2.3369	0	34.6026	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1765.0	0	SC	0	2.3377	0	34.6026	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1766.0	0	SC	0	2.3382	0	34.6023	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1767.0	0	SC	0	2.3382	0	34.6024	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1768.0	0	SC	0	2.3374	0	34.6025	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1769.0	0	SC	0	2.3368	0	34.6027	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1770.0	0	SC	0	2.3339	0	34.6028	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1771.0	0	SC	0	2.3328	0	34.6027	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1772.0	0	SC	0	2.3289	0	34.6029	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1773.0	0	SC	0	2.3221	0	34.6034	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1774.0	0	SC	0	2.3190	0	34.6036	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1775.0	0	SC	0	2.3183	0	34.6036	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1776.0	0	SC	0	2.3165	0	34.6037	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1777.0	0	SC	0	2.3157	0	34.6041	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1778.0	0	SC	0	2.3156	0	34.6039	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1779.0	0	SC	0	2.3150	0	34.6039	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1780.0	0	SC	0	2.3147	0	34.6040	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1781.0	0	SC	0	2.3144	0	34.6042	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1782.0	0	SC	0	2.3146	0	34.6038	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1783.0	0	SC	0	2.3141	0	34.6038	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1784.0	0	SC	0	2.3125	0	34.6042	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1785.0	0	SC	0	2.3102	0	34.6044	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1786.0	0	SC	0	2.3094	0	34.6045	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1787.0	0	SC	0	2.3087	0	34.6045	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1788.0	0	SC	0	2.3081	0	34.6044	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1789.0	0	SC	0	2.3075	0	34.6044	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1790.0	0	SC	0	2.3066	0	34.6047	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1791.0	0	SC	0	2.3053	0	34.6048	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1792.0	0	SC	0	2.3033	0	34.6049	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1793.0	0	SC	0	2.3025	0	34.6049	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1794.0	0	SC	0	2.3018	0	34.6049	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1795.0	0	SC	0	2.3012	0	34.6049	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1796.0	0	SC	0	2.3009	0	34.6049	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1797.0	0	SC	0	2.3006	0	34.6051	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1798.0	0	SC	0	2.2993	0	34.6051	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1799.0	0	SC	0	2.2948	0	34.6054	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1800.0	0	SC	0	2.2912	0	34.6058	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1801.0	0	SC	0	2.2890	0	34.6059	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1802.0	0	SC	0	2.2869	0	34.6060	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1803.0	0	SC	0	2.2862	0	34.6058	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1804.0	0	SC	0	2.2847	0	34.6060	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1805.0	0	SC	0	2.2843	0	34.6062	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1806.0	0	SC	0	2.2839	0	34.6063	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1807.0	0	SC	0	2.2829	0	34.6064	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1808.0	0	SC	0	2.2821	0	34.6064	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1809.0	0	SC	0	2.2809	0	34.6064	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1810.0	0	SC	0	2.2796	0	34.6064	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1811.0	0	SC	0	2.2789	0	34.6066	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1812.0	0	SC	0	2.2781	0	34.6067	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1813.0	0	SC	0	2.2776	0	34.6068	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1814.0	0	SC	0	2.2768	0	34.6068	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1815.0	0	SC	0	2.2751	0	34.6067	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1816.0	0	SC	0	2.2743	0	34.6068	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1817.0	0	SC	0	2.2709	0	34.6071	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1818.0	0	SC	0	2.2684	0	34.6075	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1819.0	0	SC	0	2.2677	0	34.6074	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1820.0	0	SC	0	2.2674	0	34.6075	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1821.0	0	SC	0	2.2673	0	34.6076	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1822.0	0	SC	0	2.2669	0	34.6075	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1823.0	0	SC	0	2.2677	0	34.6074	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1824.0	0	SC	0	2.2668	0	34.6075	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1825.0	0	SC	0	2.2660	0	34.6078	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1826.0	0	SC	0	2.2644	0	34.6079	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1827.0	0	SC	0	2.2634	0	34.6079	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1828.0	0	SC	0	2.2623	0	34.6079	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1829.0	0	SC	0	2.2623	0	34.6077	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1830.0	0	SC	0	2.2598	0	34.6079	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1831.0	0	SC	0	2.2570	0	34.6084	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1832.0	0	SC	0	2.2561	0	34.6084	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1833.0	0	SC	0	2.2546	0	34.6085	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1834.0	0	SC	0	2.2543	0	34.6084	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1835.0	0	SC	0	2.2537	0	34.6085	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1836.0	0	SC	0	2.2519	0	34.6087	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1837.0	0	SC	0	2.2501	0	34.6088	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1838.0	0	SC	0	2.2495	0	34.6085	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1839.0	0	SC	0	2.2481	0	34.6089	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1840.0	0	SC	0	2.2467	0	34.6092	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1841.0	0	SC	0	2.2449	0	34.6092	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1842.0	0	SC	0	2.2430	0	34.6094	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1843.0	0	SC	0	2.2418	0	34.6096	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1844.0	0	SC	0	2.2412	0	34.6096	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1845.0	0	SC	0	2.2393	0	34.6094	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1846.0	0	SC	0	2.2378	0	34.6101	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1847.0	0	SC	0	2.2358	0	34.6100	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1848.0	0	SC	0	2.2353	0	34.6100	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1849.0	0	SC	0	2.2343	0	34.6101	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1850.0	0	SC	0	2.2306	0	34.6104	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1851.0	0	SC	0	2.2268	0	34.6109	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1852.0	0	SC	0	2.2264	0	34.6108	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1853.0	0	SC	0	2.2279	0	34.6105	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1854.0	0	SC	0	2.2259	0	34.6109	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1855.0	0	SC	0	2.2256	0	34.6110	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1856.0	0	SC	0	2.2238	0	34.6111	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1857.0	0	SC	0	2.2225	0	34.6111	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1858.0	0	SC	0	2.2214	0	34.6114	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1859.0	0	SC	0	2.2210	0	34.6111	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1860.0	0	SC	0	2.2202	0	34.6114	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1861.0	0	SC	0	2.2198	0	34.6115	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1862.0	0	SC	0	2.2191	0	34.6116	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1863.0	0	SC	0	2.2185	0	34.6117	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1864.0	0	SC	0	2.2175	0	34.6117	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1865.0	0	SC	0	2.2162	0	34.6118	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1866.0	0	SC	0	2.2156	0	34.6119	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1867.0	0	SC	0	2.2154	0	34.6118	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1868.0	0	SC	0	2.2146	0	34.6120	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1869.0	0	SC	0	2.2141	0	34.6119	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1870.0	0	SC	0	2.2138	0	34.6122	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1871.0	0	SC	0	2.2138	0	34.6120	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1872.0	0	SC	0	2.2133	0	34.6120	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1873.0	0	SC	0	2.2123	0	34.6122	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1874.0	0	SC	0	2.2123	0	34.6122	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1875.0	0	SC	0	2.2114	0	34.6124	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1876.0	0	SC	0	2.2112	0	34.6124	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1877.0	0	SC	0	2.2113	0	34.6123	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1878.0	0	SC	0	2.2109	0	34.6124	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1879.0	0	SC	0	2.2107	0	34.6123	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1880.0	0	SC	0	2.2086	0	34.6124	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1881.0	0	SC	0	2.2057	0	34.6128	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1882.0	0	SC	0	2.2051	0	34.6129	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1883.0	0	SC	0	2.2038	0	34.6129	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1884.0	0	SC	0	2.2026	0	34.6129	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1885.0	0	SC	0	2.2012	0	34.6130	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1886.0	0	SC	0	2.2008	0	34.6131	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1887.0	0	SC	0	2.1998	0	34.6132	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1888.0	0	SC	0	2.1997	0	34.6132	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1889.0	0	SC	0	2.1992	0	34.6133	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1890.0	0	SC	0	2.1995	0	34.6130	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1891.0	0	SC	0	2.1990	0	34.6131	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1892.0	0	SC	0	2.1986	0	34.6135	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1893.0	0	SC	0	2.1984	0	34.6134	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1894.0	0	SC	0	2.1981	0	34.6134	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1895.0	0	SC	0	2.1979	0	34.6134	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1896.0	0	SC	0	2.1968	0	34.6134	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1897.0	0	SC	0	2.1943	0	34.6136	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1898.0	0	SC	0	2.1916	0	34.6137	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1899.0	0	SC	0	2.1897	0	34.6139	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1900.0	0	SC	0	2.1894	0	34.6140	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1901.0	0	SC	0	2.1891	0	34.6139	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1902.0	0	SC	0	2.1883	0	34.6140	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1903.0	0	SC	0	2.1879	0	34.6140	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1904.0	0	SC	0	2.1875	0	34.6141	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1905.0	0	SC	0	2.1874	0	34.6141	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1906.0	0	SC	0	2.1866	0	34.6141	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1907.0	0	SC	0	2.1828	0	34.6143	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1908.0	0	SC	0	2.1805	0	34.6146	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1909.0	0	SC	0	2.1773	0	34.6147	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1910.0	0	SC	0	2.1758	0	34.6149	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1911.0	0	SC	0	2.1753	0	34.6149	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1912.0	0	SC	0	2.1754	0	34.6148	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1913.0	0	SC	0	2.1729	0	34.6149	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1914.0	0	SC	0	2.1699	0	34.6153	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1915.0	0	SC	0	2.1702	0	34.6153	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1916.0	0	SC	0	2.1703	0	34.6154	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1917.0	0	SC	0	2.1703	0	34.6154	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1918.0	0	SC	0	2.1703	0	34.6154	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1919.0	0	SC	0	2.1706	0	34.6152	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1920.0	0	SC	0	2.1709	0	34.6150	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1921.0	0	SC	0	2.1705	0	34.6153	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1922.0	0	SC	0	2.1704	0	34.6153	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1923.0	0	SC	0	2.1701	0	34.6155	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1924.0	0	SC	0	2.1680	0	34.6155	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1925.0	0	SC	0	2.1646	0	34.6160	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1926.0	0	SC	0	2.1644	0	34.6158	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1927.0	0	SC	0	2.1642	0	34.6156	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1928.0	0	SC	0	2.1636	0	34.6160	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1929.0	0	SC	0	2.1629	0	34.6160	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1930.0	0	SC	0	2.1617	0	34.6160	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1931.0	0	SC	0	2.1603	0	34.6162	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1932.0	0	SC	0	2.1591	0	34.6162	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1933.0	0	SC	0	2.1586	0	34.6161	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1934.0	0	SC	0	2.1582	0	34.6165	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1935.0	0	SC	0	2.1580	0	34.6166	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1936.0	0	SC	0	2.1573	0	34.6165	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1937.0	0	SC	0	2.1563	0	34.6168	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1938.0	0	SC	0	2.1549	0	34.6169	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1939.0	0	SC	0	2.1539	0	34.6169	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1940.0	0	SC	0	2.1495	0	34.6170	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1941.0	0	SC	0	2.1483	0	34.6170	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1942.0	0	SC	0	2.1472	0	34.6171	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1943.0	0	SC	0	2.1440	0	34.6176	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1944.0	0	SC	0	2.1419	0	34.6177	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1945.0	0	SC	0	2.1410	0	34.6179	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1946.0	0	SC	0	2.1407	0	34.6179	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1947.0	0	SC	0	2.1402	0	34.6180	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1948.0	0	SC	0	2.1399	0	34.6181	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1949.0	0	SC	0	2.1400	0	34.6179	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1950.0	0	SC	0	2.1399	0	34.6178	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1951.0	0	SC	0	2.1391	0	34.6180	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1952.0	0	SC	0	2.1389	0	34.6181	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1953.0	0	SC	0	2.1389	0	34.6181	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1954.0	0	SC	0	2.1388	0	34.6181	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1955.0	0	SC	0	2.1388	0	34.6182	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1956.0	0	SC	0	2.1386	0	34.6181	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1957.0	0	SC	0	2.1372	0	34.6182	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1958.0	0	SC	0	2.1362	0	34.6181	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1959.0	0	SC	0	2.1350	0	34.6182	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1960.0	0	SC	0	2.1344	0	34.6184	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1961.0	0	SC	0	2.1343	0	34.6184	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1962.0	0	SC	0	2.1338	0	34.6185	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1963.0	0	SC	0	2.1329	0	34.6186	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1964.0	0	SC	0	2.1314	0	34.6186	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1965.0	0	SC	0	2.1311	0	34.6188	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1966.0	0	SC	0	2.1312	0	34.6186	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1967.0	0	SC	0	2.1307	0	34.6185	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1968.0	0	SC	0	2.1303	0	34.6188	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1969.0	0	SC	0	2.1295	0	34.6188	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1970.0	0	SC	0	2.1293	0	34.6188	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1971.0	0	SC	0	2.1272	0	34.6192	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1972.0	0	SC	0	2.1245	0	34.6192	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1973.0	0	SC	0	2.1207	0	34.6190	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1974.0	0	SC	0	2.1187	0	34.6194	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1975.0	0	SC	0	2.1165	0	34.6195	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1976.0	0	SC	0	2.1148	0	34.6196	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1977.0	0	SC	0	2.1145	0	34.6197	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1978.0	0	SC	0	2.1143	0	34.6198	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1979.0	0	SC	0	2.1141	0	34.6198	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1980.0	0	SC	0	2.1138	0	34.6197	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1981.0	0	SC	0	2.1140	0	34.6197	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1982.0	0	SC	0	2.1138	0	34.6199	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1983.0	0	SC	0	2.1131	0	34.6200	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1984.0	0	SC	0	2.1091	0	34.6200	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1985.0	0	SC	0	2.1053	0	34.6203	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1986.0	0	SC	0	2.1049	0	34.6203	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1987.0	0	SC	0	2.1049	0	34.6201	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1988.0	0	SC	0	2.1045	0	34.6203	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1989.0	0	SC	0	2.1043	0	34.6203	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1990.0	0	SC	0	2.1039	0	34.6207	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1991.0	0	SC	0	2.1038	0	34.6206	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1992.0	0	SC	0	2.1035	0	34.6203	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1993.0	0	SC	0	2.1002	0	34.6208	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1994.0	0	SC	0	2.0947	0	34.6216	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1995.0	0	SC	0	2.0937	0	34.6215	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1996.0	0	SC	0	2.0926	0	34.6216	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1997.0	0	SC	0	2.0923	0	34.6214	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1998.0	0	SC	0	2.0894	0	34.6218	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	1999.0	0	SC	0	2.0873	0	34.6221	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2000.0	0	SC	0	2.0867	0	34.6222	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2001.0	0	SC	0	2.0861	0	34.6221	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2002.0	0	SC	0	2.0853	0	34.6223	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2003.0	0	SC	0	2.0848	0	34.6221	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2004.0	0	SC	0	2.0842	0	34.6222	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2005.0	0	SC	0	2.0838	0	34.6224	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2006.0	0	SC	0	2.0836	0	34.6224	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2007.0	0	SC	0	2.0834	0	34.6223	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2008.0	0	SC	0	2.0828	0	34.6223	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2009.0	0	SC	0	2.0819	0	34.6226	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2010.0	0	SC	0	2.0809	0	34.6228	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2011.0	0	SC	0	2.0809	0	34.6228	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2012.0	0	SC	0	2.0777	0	34.6230	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2013.0	0	SC	0	2.0753	0	34.6231	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2014.0	0	SC	0	2.0752	0	34.6231	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2015.0	0	SC	0	2.0752	0	34.6230	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2016.0	0	SC	0	2.0747	0	34.6232	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2017.0	0	SC	0	2.0734	0	34.6233	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2018.0	0	SC	0	2.0729	0	34.6232	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2019.0	0	SC	0	2.0727	0	34.6233	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2020.0	0	SC	0	2.0727	0	34.6232	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2021.0	0	SC	0	2.0727	0	34.6233	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2022.0	0	SC	0	2.0722	0	34.6233	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2023.0	0	SC	0	2.0716	0	34.6233	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2024.0	0	SC	0	2.0722	0	34.6233	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2025.0	0	SC	0	2.0696	0	34.6233	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2026.0	0	SC	0	2.0684	0	34.6236	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2027.0	0	SC	0	2.0686	0	34.6236	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2028.0	0	SC	0	2.0674	0	34.6236	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2029.0	0	SC	0	2.0655	0	34.6236	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2030.0	0	SC	0	2.0622	0	34.6239	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2031.0	0	SC	0	2.0609	0	34.6239	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2032.0	0	SC	0	2.0595	0	34.6239	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2033.0	0	SC	0	2.0586	0	34.6243	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2034.0	0	SC	0	2.0573	0	34.6242	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2035.0	0	SC	0	2.0570	0	34.6242	0
JGQH___2009571	001	C	10/26/2009	00:04	136.9883	20.0014	0	2036.0	0	SC	0	2.0570	0	34.6242	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2.0	0	SC	0	28.4546	0	34.5567	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	3.0	0	SC	0	28.4565	0	34.5566	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	4.0	0	SC	0	28.4635	0	34.5561	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	5.0	0	SC	0	28.4633	0	34.5559	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	6.0	0	SC	0	28.4620	0	34.5560	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	7.0	0	SC	0	28.4617	0	34.5561	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	8.0	0	SC	0	28.4617	0	34.5563	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	9.0	0	SC	0	28.4603	0	34.5566	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	10.0	0	SC	0	28.4520	0	34.5572	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	11.0	0	SC	0	28.4578	0	34.5572	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	12.0	0	SC	0	28.4396	0	34.5603	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	13.0	0	SC	0	28.3581	0	34.5756	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	14.0	0	SC	0	28.3510	0	34.5912	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	15.0	0	SC	0	28.3360	0	34.5978	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	16.0	0	SC	0	28.3314	0	34.5984	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	17.0	0	SC	0	28.3291	0	34.5987	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	18.0	0	SC	0	28.3333	0	34.5965	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	19.0	0	SC	0	28.3121	0	34.6003	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	20.0	0	SC	0	28.3119	0	34.6006	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	21.0	0	SC	0	28.3015	0	34.6030	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	22.0	0	SC	0	28.2927	0	34.6053	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	23.0	0	SC	0	28.2871	0	34.6064	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	24.0	0	SC	0	28.2785	0	34.6079	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	25.0	0	SC	0	28.2657	0	34.6088	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	26.0	0	SC	0	28.2489	0	34.6088	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	27.0	0	SC	0	28.2382	0	34.6092	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	28.0	0	SC	0	28.2466	0	34.6092	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	29.0	0	SC	0	28.2305	0	34.6098	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	30.0	0	SC	0	28.2181	0	34.6107	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	31.0	0	SC	0	28.2080	0	34.6107	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	32.0	0	SC	0	28.2112	0	34.6110	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	33.0	0	SC	0	28.2085	0	34.6108	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	34.0	0	SC	0	28.1837	0	34.6119	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	35.0	0	SC	0	28.1805	0	34.6113	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	36.0	0	SC	0	28.1748	0	34.6104	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	37.0	0	SC	0	28.1730	0	34.6099	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	38.0	0	SC	0	28.1647	0	34.6098	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	39.0	0	SC	0	28.1664	0	34.6098	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	40.0	0	SC	0	28.1613	0	34.6096	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	41.0	0	SC	0	28.1599	0	34.6099	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	42.0	0	SC	0	28.1578	0	34.6098	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	43.0	0	SC	0	28.1556	0	34.6096	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	44.0	0	SC	0	28.1550	0	34.6098	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	45.0	0	SC	0	28.1506	0	34.6099	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	46.0	0	SC	0	28.1498	0	34.6100	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	47.0	0	SC	0	28.1498	0	34.6099	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	48.0	0	SC	0	28.1492	0	34.6100	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	49.0	0	SC	0	28.1496	0	34.6100	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	50.0	0	SC	0	28.1475	0	34.6103	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	51.0	0	SC	0	28.1453	0	34.6106	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	52.0	0	SC	0	28.1430	0	34.6110	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	53.0	0	SC	0	28.1410	0	34.6111	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	54.0	0	SC	0	28.1406	0	34.6114	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	55.0	0	SC	0	28.1352	0	34.6122	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	56.0	0	SC	0	28.1278	0	34.6133	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	57.0	0	SC	0	28.1214	0	34.6145	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	58.0	0	SC	0	28.1082	0	34.6164	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	59.0	0	SC	0	28.0569	0	34.6203	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	60.0	0	SC	0	27.9689	0	34.6263	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	61.0	0	SC	0	27.2926	0	34.6556	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	62.0	0	SC	0	27.0438	0	34.6679	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	63.0	0	SC	0	26.9716	0	34.6765	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	64.0	0	SC	0	26.9288	0	34.6830	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	65.0	0	SC	0	26.8463	0	34.6935	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	66.0	0	SC	0	26.7711	0	34.7035	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	67.0	0	SC	0	26.7436	0	34.7063	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	68.0	0	SC	0	26.7368	0	34.7083	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	69.0	0	SC	0	26.4318	0	34.7245	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	70.0	0	SC	0	26.1942	0	34.7386	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	71.0	0	SC	0	26.0755	0	34.7427	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	72.0	0	SC	0	25.9349	0	34.7477	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	73.0	0	SC	0	25.6954	0	34.7459	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	74.0	0	SC	0	25.5248	0	34.7543	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	75.0	0	SC	0	25.5477	0	34.7587	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	76.0	0	SC	0	25.2487	0	34.7602	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	77.0	0	SC	0	25.0500	0	34.7523	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	78.0	0	SC	0	24.7061	0	34.7513	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	79.0	0	SC	0	24.4915	0	34.7594	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	80.0	0	SC	0	24.2791	0	34.7724	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	81.0	0	SC	0	24.2227	0	34.7736	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	82.0	0	SC	0	24.1905	0	34.7752	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	83.0	0	SC	0	24.0670	0	34.7720	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	84.0	0	SC	0	23.9458	0	34.7777	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	85.0	0	SC	0	23.8877	0	34.7811	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	86.0	0	SC	0	23.8460	0	34.7846	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	87.0	0	SC	0	23.8303	0	34.7854	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	88.0	0	SC	0	23.7707	0	34.7915	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	89.0	0	SC	0	23.6475	0	34.7985	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	90.0	0	SC	0	23.4201	0	34.8038	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	91.0	0	SC	0	23.3106	0	34.8060	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	92.0	0	SC	0	23.2239	0	34.8111	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	93.0	0	SC	0	23.0602	0	34.8100	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	94.0	0	SC	0	22.9126	0	34.8166	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	95.0	0	SC	0	22.8634	0	34.8130	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	96.0	0	SC	0	22.8488	0	34.8113	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	97.0	0	SC	0	22.8198	0	34.8057	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	98.0	0	SC	0	22.8215	0	34.8057	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	99.0	0	SC	0	22.7847	0	34.8030	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	100.0	0	SC	0	22.6906	0	34.7978	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	101.0	0	SC	0	22.6451	0	34.7951	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	102.0	0	SC	0	22.5614	0	34.7907	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	103.0	0	SC	0	22.4153	0	34.7857	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	104.0	0	SC	0	22.2319	0	34.7828	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	105.0	0	SC	0	22.1119	0	34.7826	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	106.0	0	SC	0	22.0603	0	34.7801	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	107.0	0	SC	0	22.0010	0	34.7640	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	108.0	0	SC	0	21.5667	0	34.7409	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	109.0	0	SC	0	21.4690	0	34.7420	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	110.0	0	SC	0	21.4249	0	34.7456	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	111.0	0	SC	0	21.3784	0	34.7462	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	112.0	0	SC	0	21.3059	0	34.7471	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	113.0	0	SC	0	21.1621	0	34.7474	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	114.0	0	SC	0	20.9720	0	34.7501	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	115.0	0	SC	0	20.8809	0	34.7513	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	116.0	0	SC	0	20.7937	0	34.7500	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	117.0	0	SC	0	20.6765	0	34.7476	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	118.0	0	SC	0	20.6537	0	34.7489	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	119.0	0	SC	0	20.5927	0	34.7500	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	120.0	0	SC	0	20.5191	0	34.7476	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	121.0	0	SC	0	20.3731	0	34.7464	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	122.0	0	SC	0	20.2743	0	34.7474	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	123.0	0	SC	0	20.2314	0	34.7491	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	124.0	0	SC	0	20.2244	0	34.7496	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	125.0	0	SC	0	20.2176	0	34.7502	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	126.0	0	SC	0	20.1749	0	34.7504	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	127.0	0	SC	0	20.1127	0	34.7538	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	128.0	0	SC	0	20.0968	0	34.7557	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	129.0	0	SC	0	20.0871	0	34.7581	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	130.0	0	SC	0	20.0709	0	34.7608	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	131.0	0	SC	0	20.0518	0	34.7644	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	132.0	0	SC	0	20.0197	0	34.7693	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	133.0	0	SC	0	19.9874	0	34.7716	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	134.0	0	SC	0	19.9555	0	34.7742	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	135.0	0	SC	0	19.9162	0	34.7766	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	136.0	0	SC	0	19.8788	0	34.7790	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	137.0	0	SC	0	19.8762	0	34.7784	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	138.0	0	SC	0	19.8636	0	34.7787	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	139.0	0	SC	0	19.8438	0	34.7791	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	140.0	0	SC	0	19.8280	0	34.7802	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	141.0	0	SC	0	19.8242	0	34.7801	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	142.0	0	SC	0	19.7972	0	34.7804	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	143.0	0	SC	0	19.7721	0	34.7799	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	144.0	0	SC	0	19.7366	0	34.7791	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	145.0	0	SC	0	19.7096	0	34.7785	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	146.0	0	SC	0	19.6833	0	34.7778	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	147.0	0	SC	0	19.6550	0	34.7771	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	148.0	0	SC	0	19.6306	0	34.7764	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	149.0	0	SC	0	19.5932	0	34.7753	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	150.0	0	SC	0	19.5851	0	34.7750	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	151.0	0	SC	0	19.5510	0	34.7727	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	152.0	0	SC	0	19.5230	0	34.7727	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	153.0	0	SC	0	19.5151	0	34.7721	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	154.0	0	SC	0	19.5090	0	34.7720	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	155.0	0	SC	0	19.5017	0	34.7719	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	156.0	0	SC	0	19.4959	0	34.7720	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	157.0	0	SC	0	19.4857	0	34.7718	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	158.0	0	SC	0	19.4687	0	34.7712	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	159.0	0	SC	0	19.4519	0	34.7712	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	160.0	0	SC	0	19.4484	0	34.7716	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	161.0	0	SC	0	19.4457	0	34.7721	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	162.0	0	SC	0	19.4442	0	34.7727	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	163.0	0	SC	0	19.4412	0	34.7739	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	164.0	0	SC	0	19.4315	0	34.7757	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	165.0	0	SC	0	19.4204	0	34.7764	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	166.0	0	SC	0	19.3901	0	34.7769	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	167.0	0	SC	0	19.3175	0	34.7775	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	168.0	0	SC	0	19.2811	0	34.7796	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	169.0	0	SC	0	19.2742	0	34.7789	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	170.0	0	SC	0	19.2608	0	34.7791	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	171.0	0	SC	0	19.2475	0	34.7796	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	172.0	0	SC	0	19.2306	0	34.7808	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	173.0	0	SC	0	19.2015	0	34.7826	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	174.0	0	SC	0	19.1825	0	34.7838	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	175.0	0	SC	0	19.1691	0	34.7841	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	176.0	0	SC	0	19.1567	0	34.7840	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	177.0	0	SC	0	19.1157	0	34.7832	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	178.0	0	SC	0	19.0799	0	34.7834	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	179.0	0	SC	0	19.0703	0	34.7844	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	180.0	0	SC	0	19.0353	0	34.7849	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	181.0	0	SC	0	19.0234	0	34.7855	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	182.0	0	SC	0	18.9936	0	34.7853	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	183.0	0	SC	0	18.9584	0	34.7834	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	184.0	0	SC	0	18.9217	0	34.7817	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	185.0	0	SC	0	18.9215	0	34.7819	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	186.0	0	SC	0	18.9208	0	34.7817	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	187.0	0	SC	0	18.9151	0	34.7811	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	188.0	0	SC	0	18.8737	0	34.7785	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	189.0	0	SC	0	18.8493	0	34.7780	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	190.0	0	SC	0	18.8252	0	34.7763	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	191.0	0	SC	0	18.7953	0	34.7816	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	192.0	0	SC	0	18.7963	0	34.7874	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	193.0	0	SC	0	18.7953	0	34.7887	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	194.0	0	SC	0	18.7961	0	34.7921	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	195.0	0	SC	0	18.7729	0	34.7963	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	196.0	0	SC	0	18.7470	0	34.7967	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	197.0	0	SC	0	18.7241	0	34.7945	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	198.0	0	SC	0	18.6992	0	34.7934	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	199.0	0	SC	0	18.6830	0	34.7919	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	200.0	0	SC	0	18.6548	0	34.7884	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	201.0	0	SC	0	18.6046	0	34.7897	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	202.0	0	SC	0	18.6073	0	34.7920	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	203.0	0	SC	0	18.5941	0	34.7912	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	204.0	0	SC	0	18.5903	0	34.7939	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	205.0	0	SC	0	18.5493	0	34.7971	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	206.0	0	SC	0	18.5309	0	34.7988	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	207.0	0	SC	0	18.4989	0	34.7993	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	208.0	0	SC	0	18.4875	0	34.7993	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	209.0	0	SC	0	18.4742	0	34.7989	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	210.0	0	SC	0	18.4544	0	34.7977	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	211.0	0	SC	0	18.4156	0	34.7959	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	212.0	0	SC	0	18.3806	0	34.7941	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	213.0	0	SC	0	18.3140	0	34.7905	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	214.0	0	SC	0	18.2989	0	34.7892	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	215.0	0	SC	0	18.2971	0	34.7891	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	216.0	0	SC	0	18.2960	0	34.7891	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	217.0	0	SC	0	18.2735	0	34.7864	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	218.0	0	SC	0	18.2506	0	34.7832	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	219.0	0	SC	0	18.2304	0	34.7806	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	220.0	0	SC	0	18.2106	0	34.7802	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	221.0	0	SC	0	18.1981	0	34.7795	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	222.0	0	SC	0	18.1923	0	34.7804	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	223.0	0	SC	0	18.1814	0	34.7802	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	224.0	0	SC	0	18.1704	0	34.7810	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	225.0	0	SC	0	18.1616	0	34.7810	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	226.0	0	SC	0	18.1556	0	34.7813	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	227.0	0	SC	0	18.1546	0	34.7819	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	228.0	0	SC	0	18.1433	0	34.7817	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	229.0	0	SC	0	18.1122	0	34.7802	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	230.0	0	SC	0	18.0982	0	34.7801	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	231.0	0	SC	0	18.0862	0	34.7791	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	232.0	0	SC	0	18.0785	0	34.7787	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	233.0	0	SC	0	18.0634	0	34.7775	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	234.0	0	SC	0	18.0620	0	34.7777	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	235.0	0	SC	0	18.0616	0	34.7776	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	236.0	0	SC	0	18.0603	0	34.7774	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	237.0	0	SC	0	18.0488	0	34.7770	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	238.0	0	SC	0	18.0377	0	34.7767	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	239.0	0	SC	0	18.0242	0	34.7763	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	240.0	0	SC	0	18.0176	0	34.7765	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	241.0	0	SC	0	18.0053	0	34.7759	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	242.0	0	SC	0	17.9701	0	34.7747	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	243.0	0	SC	0	17.9311	0	34.7736	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	244.0	0	SC	0	17.8858	0	34.7720	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	245.0	0	SC	0	17.8566	0	34.7715	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	246.0	0	SC	0	17.8466	0	34.7710	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	247.0	0	SC	0	17.8319	0	34.7704	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	248.0	0	SC	0	17.8146	0	34.7700	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	249.0	0	SC	0	17.7798	0	34.7685	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	250.0	0	SC	0	17.7490	0	34.7675	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	251.0	0	SC	0	17.7127	0	34.7659	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	252.0	0	SC	0	17.6913	0	34.7650	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	253.0	0	SC	0	17.6740	0	34.7652	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	254.0	0	SC	0	17.6608	0	34.7657	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	255.0	0	SC	0	17.6104	0	34.7630	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	256.0	0	SC	0	17.5637	0	34.7617	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	257.0	0	SC	0	17.5467	0	34.7608	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	258.0	0	SC	0	17.5191	0	34.7590	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	259.0	0	SC	0	17.4968	0	34.7584	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	260.0	0	SC	0	17.4773	0	34.7577	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	261.0	0	SC	0	17.4636	0	34.7568	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	262.0	0	SC	0	17.4072	0	34.7528	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	263.0	0	SC	0	17.3591	0	34.7505	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	264.0	0	SC	0	17.3188	0	34.7477	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	265.0	0	SC	0	17.2871	0	34.7462	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	266.0	0	SC	0	17.2608	0	34.7449	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	267.0	0	SC	0	17.2432	0	34.7446	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	268.0	0	SC	0	17.2145	0	34.7419	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	269.0	0	SC	0	17.1757	0	34.7399	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	270.0	0	SC	0	17.1418	0	34.7376	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	271.0	0	SC	0	17.1250	0	34.7371	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	272.0	0	SC	0	17.1163	0	34.7368	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	273.0	0	SC	0	17.1036	0	34.7361	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	274.0	0	SC	0	17.0870	0	34.7353	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	275.0	0	SC	0	17.0616	0	34.7334	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	276.0	0	SC	0	17.0285	0	34.7321	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	277.0	0	SC	0	17.0152	0	34.7313	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	278.0	0	SC	0	16.9915	0	34.7298	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	279.0	0	SC	0	16.9877	0	34.7299	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	280.0	0	SC	0	16.9798	0	34.7294	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	281.0	0	SC	0	16.9411	0	34.7265	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	282.0	0	SC	0	16.9039	0	34.7239	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	283.0	0	SC	0	16.8667	0	34.7222	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	284.0	0	SC	0	16.8264	0	34.7196	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	285.0	0	SC	0	16.7878	0	34.7171	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	286.0	0	SC	0	16.7655	0	34.7158	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	287.0	0	SC	0	16.7230	0	34.7124	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	288.0	0	SC	0	16.6656	0	34.7085	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	289.0	0	SC	0	16.6247	0	34.7057	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	290.0	0	SC	0	16.5843	0	34.7028	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	291.0	0	SC	0	16.5281	0	34.6989	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	292.0	0	SC	0	16.4894	0	34.6963	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	293.0	0	SC	0	16.4633	0	34.6943	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	294.0	0	SC	0	16.4325	0	34.6917	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	295.0	0	SC	0	16.3932	0	34.6895	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	296.0	0	SC	0	16.3764	0	34.6885	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	297.0	0	SC	0	16.3569	0	34.6869	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	298.0	0	SC	0	16.3458	0	34.6869	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	299.0	0	SC	0	16.3063	0	34.6833	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	300.0	0	SC	0	16.2490	0	34.6793	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	301.0	0	SC	0	16.2356	0	34.6787	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	302.0	0	SC	0	16.2316	0	34.6785	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	303.0	0	SC	0	16.2284	0	34.6780	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	304.0	0	SC	0	16.2225	0	34.6773	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	305.0	0	SC	0	16.2087	0	34.6771	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	306.0	0	SC	0	16.1810	0	34.6736	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	307.0	0	SC	0	16.1082	0	34.6655	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	308.0	0	SC	0	16.0031	0	34.6564	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	309.0	0	SC	0	15.9491	0	34.6530	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	310.0	0	SC	0	15.9084	0	34.6497	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	311.0	0	SC	0	15.8831	0	34.6492	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	312.0	0	SC	0	15.8530	0	34.6472	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	313.0	0	SC	0	15.8365	0	34.6445	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	314.0	0	SC	0	15.7987	0	34.6414	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	315.0	0	SC	0	15.7760	0	34.6390	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	316.0	0	SC	0	15.7449	0	34.6361	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	317.0	0	SC	0	15.6977	0	34.6316	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	318.0	0	SC	0	15.6501	0	34.6282	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	319.0	0	SC	0	15.5834	0	34.6210	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	320.0	0	SC	0	15.5156	0	34.6151	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	321.0	0	SC	0	15.4666	0	34.6120	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	322.0	0	SC	0	15.4447	0	34.6102	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	323.0	0	SC	0	15.4284	0	34.6091	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	324.0	0	SC	0	15.4117	0	34.6078	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	325.0	0	SC	0	15.3987	0	34.6067	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	326.0	0	SC	0	15.3817	0	34.6051	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	327.0	0	SC	0	15.3681	0	34.6044	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	328.0	0	SC	0	15.3488	0	34.6034	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	329.0	0	SC	0	15.3101	0	34.5999	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	330.0	0	SC	0	15.2923	0	34.5991	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	331.0	0	SC	0	15.2833	0	34.5981	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	332.0	0	SC	0	15.2255	0	34.5927	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	333.0	0	SC	0	15.1358	0	34.5860	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	334.0	0	SC	0	15.1082	0	34.5839	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	335.0	0	SC	0	15.0944	0	34.5831	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	336.0	0	SC	0	15.0607	0	34.5793	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	337.0	0	SC	0	14.9842	0	34.5720	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	338.0	0	SC	0	14.9213	0	34.5682	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	339.0	0	SC	0	14.8872	0	34.5651	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	340.0	0	SC	0	14.8979	0	34.5665	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	341.0	0	SC	0	14.8283	0	34.5608	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	342.0	0	SC	0	14.7740	0	34.5566	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	343.0	0	SC	0	14.7491	0	34.5549	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	344.0	0	SC	0	14.6988	0	34.5506	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	345.0	0	SC	0	14.6570	0	34.5482	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	346.0	0	SC	0	14.6438	0	34.5478	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	347.0	0	SC	0	14.6515	0	34.5469	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	348.0	0	SC	0	14.4885	0	34.5329	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	349.0	0	SC	0	14.4491	0	34.5317	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	350.0	0	SC	0	14.4423	0	34.5309	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	351.0	0	SC	0	14.4558	0	34.5326	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	352.0	0	SC	0	14.4381	0	34.5306	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	353.0	0	SC	0	14.4298	0	34.5306	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	354.0	0	SC	0	14.4247	0	34.5302	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	355.0	0	SC	0	14.4204	0	34.5299	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	356.0	0	SC	0	14.4161	0	34.5295	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	357.0	0	SC	0	14.4031	0	34.5285	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	358.0	0	SC	0	14.3912	0	34.5276	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	359.0	0	SC	0	14.3830	0	34.5269	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	360.0	0	SC	0	14.3666	0	34.5257	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	361.0	0	SC	0	14.2979	0	34.5162	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	362.0	0	SC	0	14.1043	0	34.5015	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	363.0	0	SC	0	14.0344	0	34.4975	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	364.0	0	SC	0	13.9960	0	34.4958	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	365.0	0	SC	0	13.9789	0	34.4942	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	366.0	0	SC	0	13.9529	0	34.4910	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	367.0	0	SC	0	13.8889	0	34.4856	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	368.0	0	SC	0	13.8461	0	34.4833	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	369.0	0	SC	0	13.8234	0	34.4825	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	370.0	0	SC	0	13.7874	0	34.4804	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	371.0	0	SC	0	13.7608	0	34.4790	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	372.0	0	SC	0	13.7401	0	34.4782	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	373.0	0	SC	0	13.7107	0	34.4766	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	374.0	0	SC	0	13.6011	0	34.4688	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	375.0	0	SC	0	13.5077	0	34.4610	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	376.0	0	SC	0	13.4578	0	34.4570	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	377.0	0	SC	0	13.3767	0	34.4477	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	378.0	0	SC	0	13.2813	0	34.4418	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	379.0	0	SC	0	13.2177	0	34.4379	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	380.0	0	SC	0	13.1636	0	34.4353	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	381.0	0	SC	0	13.1445	0	34.4340	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	382.0	0	SC	0	13.1349	0	34.4334	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	383.0	0	SC	0	13.1369	0	34.4338	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	384.0	0	SC	0	13.1283	0	34.4338	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	385.0	0	SC	0	13.1087	0	34.4336	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	386.0	0	SC	0	13.0863	0	34.4313	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	387.0	0	SC	0	13.0415	0	34.4284	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	388.0	0	SC	0	13.0020	0	34.4255	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	389.0	0	SC	0	12.9607	0	34.4231	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	390.0	0	SC	0	12.9327	0	34.4217	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	391.0	0	SC	0	12.9269	0	34.4212	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	392.0	0	SC	0	12.9236	0	34.4208	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	393.0	0	SC	0	12.9096	0	34.4199	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	394.0	0	SC	0	12.9016	0	34.4193	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	395.0	0	SC	0	12.8733	0	34.4169	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	396.0	0	SC	0	12.8299	0	34.4139	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	397.0	0	SC	0	12.8091	0	34.4124	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	398.0	0	SC	0	12.8047	0	34.4121	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	399.0	0	SC	0	12.7838	0	34.4105	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	400.0	0	SC	0	12.7756	0	34.4103	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	401.0	0	SC	0	12.7751	0	34.4099	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	402.0	0	SC	0	12.7719	0	34.4102	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	403.0	0	SC	0	12.7701	0	34.4099	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	404.0	0	SC	0	12.7658	0	34.4094	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	405.0	0	SC	0	12.7589	0	34.4089	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	406.0	0	SC	0	12.7379	0	34.4069	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	407.0	0	SC	0	12.7154	0	34.4050	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	408.0	0	SC	0	12.6433	0	34.3988	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	409.0	0	SC	0	12.5902	0	34.3945	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	410.0	0	SC	0	12.5401	0	34.3899	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	411.0	0	SC	0	12.4989	0	34.3862	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	412.0	0	SC	0	12.4682	0	34.3843	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	413.0	0	SC	0	12.4125	0	34.3796	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	414.0	0	SC	0	12.3236	0	34.3728	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	415.0	0	SC	0	12.2594	0	34.3679	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	416.0	0	SC	0	12.2335	0	34.3666	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	417.0	0	SC	0	12.1715	0	34.3636	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	418.0	0	SC	0	12.1434	0	34.3614	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	419.0	0	SC	0	12.1190	0	34.3598	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	420.0	0	SC	0	12.0978	0	34.3581	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	421.0	0	SC	0	12.0638	0	34.3559	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	422.0	0	SC	0	12.0286	0	34.3540	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	423.0	0	SC	0	12.0096	0	34.3529	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	424.0	0	SC	0	11.9815	0	34.3529	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	425.0	0	SC	0	11.9395	0	34.3493	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	426.0	0	SC	0	11.9070	0	34.3472	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	427.0	0	SC	0	11.8680	0	34.3439	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	428.0	0	SC	0	11.8338	0	34.3421	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	429.0	0	SC	0	11.8140	0	34.3412	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	430.0	0	SC	0	11.8137	0	34.3411	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	431.0	0	SC	0	11.8026	0	34.3412	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	432.0	0	SC	0	11.7502	0	34.3362	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	433.0	0	SC	0	11.6694	0	34.3310	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	434.0	0	SC	0	11.6436	0	34.3290	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	435.0	0	SC	0	11.6295	0	34.3281	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	436.0	0	SC	0	11.6200	0	34.3271	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	437.0	0	SC	0	11.6102	0	34.3269	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	438.0	0	SC	0	11.6064	0	34.3274	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	439.0	0	SC	0	11.5972	0	34.3266	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	440.0	0	SC	0	11.5841	0	34.3260	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	441.0	0	SC	0	11.5678	0	34.3241	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	442.0	0	SC	0	11.5442	0	34.3226	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	443.0	0	SC	0	11.5285	0	34.3221	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	444.0	0	SC	0	11.4582	0	34.3172	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	445.0	0	SC	0	11.3356	0	34.3095	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	446.0	0	SC	0	11.3025	0	34.3078	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	447.0	0	SC	0	11.2899	0	34.3068	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	448.0	0	SC	0	11.2774	0	34.3061	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	449.0	0	SC	0	11.2551	0	34.3046	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	450.0	0	SC	0	11.2186	0	34.3015	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	451.0	0	SC	0	11.1869	0	34.3009	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	452.0	0	SC	0	11.1783	0	34.3023	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	453.0	0	SC	0	11.1574	0	34.3009	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	454.0	0	SC	0	11.1480	0	34.3001	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	455.0	0	SC	0	11.1344	0	34.2982	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	456.0	0	SC	0	11.0774	0	34.2936	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	457.0	0	SC	0	11.0139	0	34.2928	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	458.0	0	SC	0	10.9904	0	34.2909	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	459.0	0	SC	0	10.9438	0	34.2861	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	460.0	0	SC	0	10.8885	0	34.2839	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	461.0	0	SC	0	10.8012	0	34.2781	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	462.0	0	SC	0	10.7609	0	34.2760	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	463.0	0	SC	0	10.7383	0	34.2745	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	464.0	0	SC	0	10.6940	0	34.2710	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	465.0	0	SC	0	10.6937	0	34.2722	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	466.0	0	SC	0	10.6335	0	34.2686	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	467.0	0	SC	0	10.6064	0	34.2667	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	468.0	0	SC	0	10.5925	0	34.2659	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	469.0	0	SC	0	10.5824	0	34.2657	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	470.0	0	SC	0	10.5812	0	34.2657	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	471.0	0	SC	0	10.5782	0	34.2656	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	472.0	0	SC	0	10.5637	0	34.2652	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	473.0	0	SC	0	10.5557	0	34.2643	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	474.0	0	SC	0	10.5366	0	34.2633	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	475.0	0	SC	0	10.5223	0	34.2625	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	476.0	0	SC	0	10.5026	0	34.2605	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	477.0	0	SC	0	10.5069	0	34.2614	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	478.0	0	SC	0	10.4320	0	34.2579	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	479.0	0	SC	0	10.3447	0	34.2526	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	480.0	0	SC	0	10.3200	0	34.2505	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	481.0	0	SC	0	10.2880	0	34.2487	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	482.0	0	SC	0	10.2233	0	34.2432	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	483.0	0	SC	0	10.1434	0	34.2394	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	484.0	0	SC	0	10.0472	0	34.2346	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	485.0	0	SC	0	10.0197	0	34.2339	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	486.0	0	SC	0	10.0085	0	34.2322	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	487.0	0	SC	0	9.9917	0	34.2331	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	488.0	0	SC	0	9.9544	0	34.2302	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	489.0	0	SC	0	9.9036	0	34.2274	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	490.0	0	SC	0	9.8606	0	34.2254	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	491.0	0	SC	0	9.8338	0	34.2233	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	492.0	0	SC	0	9.7949	0	34.2209	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	493.0	0	SC	0	9.7682	0	34.2184	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	494.0	0	SC	0	9.7301	0	34.2166	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	495.0	0	SC	0	9.7001	0	34.2157	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	496.0	0	SC	0	9.6945	0	34.2160	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	497.0	0	SC	0	9.6912	0	34.2160	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	498.0	0	SC	0	9.6852	0	34.2158	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	499.0	0	SC	0	9.6774	0	34.2153	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	500.0	0	SC	0	9.6758	0	34.2147	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	501.0	0	SC	0	9.6558	0	34.2140	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	502.0	0	SC	0	9.6271	0	34.2115	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	503.0	0	SC	0	9.5508	0	34.2062	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	504.0	0	SC	0	9.5004	0	34.2042	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	505.0	0	SC	0	9.4764	0	34.2035	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	506.0	0	SC	0	9.4378	0	34.2027	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	507.0	0	SC	0	9.4235	0	34.2013	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	508.0	0	SC	0	9.4103	0	34.2010	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	509.0	0	SC	0	9.3943	0	34.1997	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	510.0	0	SC	0	9.3810	0	34.1990	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	511.0	0	SC	0	9.3815	0	34.1993	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	512.0	0	SC	0	9.3587	0	34.1985	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	513.0	0	SC	0	9.2795	0	34.1933	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	514.0	0	SC	0	9.2267	0	34.1940	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	515.0	0	SC	0	9.2052	0	34.1917	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	516.0	0	SC	0	9.2048	0	34.1929	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	517.0	0	SC	0	9.1395	0	34.1896	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	518.0	0	SC	0	9.1305	0	34.1895	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	519.0	0	SC	0	9.1246	0	34.1892	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	520.0	0	SC	0	9.1164	0	34.1886	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	521.0	0	SC	0	9.1040	0	34.1876	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	522.0	0	SC	0	9.0878	0	34.1871	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	523.0	0	SC	0	9.0458	0	34.1858	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	524.0	0	SC	0	9.0206	0	34.1846	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	525.0	0	SC	0	8.9905	0	34.1832	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	526.0	0	SC	0	8.9539	0	34.1801	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	527.0	0	SC	0	8.8739	0	34.1765	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	528.0	0	SC	0	8.8864	0	34.1775	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	529.0	0	SC	0	8.7438	0	34.1710	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	530.0	0	SC	0	8.6728	0	34.1668	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	531.0	0	SC	0	8.6225	0	34.1663	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	532.0	0	SC	0	8.6159	0	34.1664	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	533.0	0	SC	0	8.6157	0	34.1665	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	534.0	0	SC	0	8.6148	0	34.1664	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	535.0	0	SC	0	8.6114	0	34.1658	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	536.0	0	SC	0	8.6081	0	34.1664	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	537.0	0	SC	0	8.5993	0	34.1651	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	538.0	0	SC	0	8.5526	0	34.1649	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	539.0	0	SC	0	8.5256	0	34.1646	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	540.0	0	SC	0	8.5047	0	34.1633	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	541.0	0	SC	0	8.4318	0	34.1601	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	542.0	0	SC	0	8.3776	0	34.1592	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	543.0	0	SC	0	8.3529	0	34.1579	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	544.0	0	SC	0	8.3151	0	34.1551	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	545.0	0	SC	0	8.3157	0	34.1573	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	546.0	0	SC	0	8.2942	0	34.1555	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	547.0	0	SC	0	8.2466	0	34.1543	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	548.0	0	SC	0	8.2358	0	34.1543	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	549.0	0	SC	0	8.2236	0	34.1539	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	550.0	0	SC	0	8.2126	0	34.1536	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	551.0	0	SC	0	8.1996	0	34.1528	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	552.0	0	SC	0	8.1815	0	34.1517	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	553.0	0	SC	0	8.1536	0	34.1509	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	554.0	0	SC	0	8.1501	0	34.1502	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	555.0	0	SC	0	8.1330	0	34.1509	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	556.0	0	SC	0	8.1031	0	34.1504	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	557.0	0	SC	0	8.0959	0	34.1507	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	558.0	0	SC	0	8.0915	0	34.1506	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	559.0	0	SC	0	8.0654	0	34.1479	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	560.0	0	SC	0	7.9758	0	34.1436	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	561.0	0	SC	0	7.9364	0	34.1451	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	562.0	0	SC	0	7.9203	0	34.1443	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	563.0	0	SC	0	7.8895	0	34.1428	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	564.0	0	SC	0	7.8640	0	34.1427	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	565.0	0	SC	0	7.8332	0	34.1422	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	566.0	0	SC	0	7.8154	0	34.1420	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	567.0	0	SC	0	7.7882	0	34.1415	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	568.0	0	SC	0	7.7752	0	34.1413	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	569.0	0	SC	0	7.7497	0	34.1400	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	570.0	0	SC	0	7.6968	0	34.1385	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	571.0	0	SC	0	7.6402	0	34.1379	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	572.0	0	SC	0	7.6137	0	34.1389	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	573.0	0	SC	0	7.6476	0	34.1393	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	574.0	0	SC	0	7.5630	0	34.1364	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	575.0	0	SC	0	7.5232	0	34.1355	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	576.0	0	SC	0	7.4918	0	34.1338	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	577.0	0	SC	0	7.4559	0	34.1338	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	578.0	0	SC	0	7.4117	0	34.1314	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	579.0	0	SC	0	7.3959	0	34.1338	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	580.0	0	SC	0	7.3574	0	34.1321	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	581.0	0	SC	0	7.3282	0	34.1328	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	582.0	0	SC	0	7.3071	0	34.1325	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	583.0	0	SC	0	7.2836	0	34.1313	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	584.0	0	SC	0	7.2443	0	34.1316	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	585.0	0	SC	0	7.2226	0	34.1312	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	586.0	0	SC	0	7.2192	0	34.1301	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	587.0	0	SC	0	7.1905	0	34.1317	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	588.0	0	SC	0	7.1859	0	34.1320	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	589.0	0	SC	0	7.1751	0	34.1310	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	590.0	0	SC	0	7.1403	0	34.1293	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	591.0	0	SC	0	7.1125	0	34.1290	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	592.0	0	SC	0	7.1145	0	34.1302	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	593.0	0	SC	0	7.0904	0	34.1292	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	594.0	0	SC	0	6.9917	0	34.1276	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	595.0	0	SC	0	6.9643	0	34.1272	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	596.0	0	SC	0	6.9473	0	34.1268	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	597.0	0	SC	0	6.9191	0	34.1271	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	598.0	0	SC	0	6.9156	0	34.1278	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	599.0	0	SC	0	6.8932	0	34.1280	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	600.0	0	SC	0	6.8789	0	34.1278	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	601.0	0	SC	0	6.8581	0	34.1280	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	602.0	0	SC	0	6.8414	0	34.1286	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	603.0	0	SC	0	6.8169	0	34.1289	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	604.0	0	SC	0	6.8053	0	34.1291	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	605.0	0	SC	0	6.7966	0	34.1297	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	606.0	0	SC	0	6.7790	0	34.1295	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	607.0	0	SC	0	6.7514	0	34.1297	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	608.0	0	SC	0	6.7308	0	34.1299	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	609.0	0	SC	0	6.7082	0	34.1298	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	610.0	0	SC	0	6.7161	0	34.1303	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	611.0	0	SC	0	6.6785	0	34.1305	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	612.0	0	SC	0	6.6521	0	34.1311	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	613.0	0	SC	0	6.6191	0	34.1317	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	614.0	0	SC	0	6.6023	0	34.1325	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	615.0	0	SC	0	6.5970	0	34.1325	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	616.0	0	SC	0	6.5901	0	34.1327	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	617.0	0	SC	0	6.5672	0	34.1340	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	618.0	0	SC	0	6.5672	0	34.1345	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	619.0	0	SC	0	6.5441	0	34.1349	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	620.0	0	SC	0	6.5150	0	34.1351	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	621.0	0	SC	0	6.4838	0	34.1372	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	622.0	0	SC	0	6.4362	0	34.1378	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	623.0	0	SC	0	6.4122	0	34.1384	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	624.0	0	SC	0	6.3869	0	34.1389	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	625.0	0	SC	0	6.3819	0	34.1391	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	626.0	0	SC	0	6.3720	0	34.1396	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	627.0	0	SC	0	6.3581	0	34.1398	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	628.0	0	SC	0	6.3427	0	34.1400	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	629.0	0	SC	0	6.3301	0	34.1414	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	630.0	0	SC	0	6.3268	0	34.1424	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	631.0	0	SC	0	6.3187	0	34.1422	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	632.0	0	SC	0	6.3132	0	34.1424	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	633.0	0	SC	0	6.3040	0	34.1429	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	634.0	0	SC	0	6.2877	0	34.1428	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	635.0	0	SC	0	6.2550	0	34.1438	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	636.0	0	SC	0	6.2272	0	34.1445	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	637.0	0	SC	0	6.2014	0	34.1452	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	638.0	0	SC	0	6.2121	0	34.1456	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	639.0	0	SC	0	6.1553	0	34.1471	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	640.0	0	SC	0	6.1443	0	34.1477	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	641.0	0	SC	0	6.1403	0	34.1480	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	642.0	0	SC	0	6.1338	0	34.1482	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	643.0	0	SC	0	6.1275	0	34.1487	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	644.0	0	SC	0	6.1187	0	34.1491	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	645.0	0	SC	0	6.1090	0	34.1500	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	646.0	0	SC	0	6.1001	0	34.1503	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	647.0	0	SC	0	6.0907	0	34.1511	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	648.0	0	SC	0	6.0650	0	34.1517	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	649.0	0	SC	0	6.0505	0	34.1526	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	650.0	0	SC	0	6.0378	0	34.1532	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	651.0	0	SC	0	6.0099	0	34.1539	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	652.0	0	SC	0	5.9972	0	34.1550	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	653.0	0	SC	0	5.9902	0	34.1554	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	654.0	0	SC	0	5.9776	0	34.1560	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	655.0	0	SC	0	5.9616	0	34.1569	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	656.0	0	SC	0	5.9557	0	34.1571	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	657.0	0	SC	0	5.9356	0	34.1567	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	658.0	0	SC	0	5.9012	0	34.1599	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	659.0	0	SC	0	5.8976	0	34.1599	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	660.0	0	SC	0	5.8952	0	34.1599	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	661.0	0	SC	0	5.8912	0	34.1601	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	662.0	0	SC	0	5.8714	0	34.1608	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	663.0	0	SC	0	5.8315	0	34.1629	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	664.0	0	SC	0	5.8238	0	34.1631	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	665.0	0	SC	0	5.8180	0	34.1631	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	666.0	0	SC	0	5.8193	0	34.1627	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	667.0	0	SC	0	5.8062	0	34.1639	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	668.0	0	SC	0	5.7987	0	34.1642	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	669.0	0	SC	0	5.7883	0	34.1646	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	670.0	0	SC	0	5.7766	0	34.1654	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	671.0	0	SC	0	5.7720	0	34.1658	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	672.0	0	SC	0	5.7624	0	34.1664	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	673.0	0	SC	0	5.7392	0	34.1680	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	674.0	0	SC	0	5.7154	0	34.1700	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	675.0	0	SC	0	5.7120	0	34.1704	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	676.0	0	SC	0	5.7076	0	34.1704	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	677.0	0	SC	0	5.7114	0	34.1697	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	678.0	0	SC	0	5.6823	0	34.1719	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	679.0	0	SC	0	5.6581	0	34.1732	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	680.0	0	SC	0	5.6193	0	34.1757	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	681.0	0	SC	0	5.6022	0	34.1769	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	682.0	0	SC	0	5.6007	0	34.1772	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	683.0	0	SC	0	5.5874	0	34.1785	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	684.0	0	SC	0	5.5764	0	34.1794	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	685.0	0	SC	0	5.5738	0	34.1798	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	686.0	0	SC	0	5.5727	0	34.1800	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	687.0	0	SC	0	5.5711	0	34.1799	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	688.0	0	SC	0	5.5728	0	34.1799	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	689.0	0	SC	0	5.5648	0	34.1803	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	690.0	0	SC	0	5.5478	0	34.1822	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	691.0	0	SC	0	5.5461	0	34.1824	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	692.0	0	SC	0	5.5449	0	34.1825	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	693.0	0	SC	0	5.5380	0	34.1828	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	694.0	0	SC	0	5.5286	0	34.1839	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	695.0	0	SC	0	5.5230	0	34.1843	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	696.0	0	SC	0	5.5162	0	34.1851	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	697.0	0	SC	0	5.5131	0	34.1853	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	698.0	0	SC	0	5.5136	0	34.1850	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	699.0	0	SC	0	5.5099	0	34.1853	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	700.0	0	SC	0	5.5061	0	34.1858	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	701.0	0	SC	0	5.5025	0	34.1865	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	702.0	0	SC	0	5.5000	0	34.1868	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	703.0	0	SC	0	5.4952	0	34.1881	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	704.0	0	SC	0	5.4909	0	34.1901	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	705.0	0	SC	0	5.4838	0	34.1924	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	706.0	0	SC	0	5.4794	0	34.1937	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	707.0	0	SC	0	5.4712	0	34.1950	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	708.0	0	SC	0	5.4528	0	34.1978	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	709.0	0	SC	0	5.4343	0	34.2002	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	710.0	0	SC	0	5.4157	0	34.2024	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	711.0	0	SC	0	5.4098	0	34.2030	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	712.0	0	SC	0	5.4033	0	34.2037	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	713.0	0	SC	0	5.4003	0	34.2040	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	714.0	0	SC	0	5.3924	0	34.2048	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	715.0	0	SC	0	5.3810	0	34.2059	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	716.0	0	SC	0	5.3619	0	34.2074	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	717.0	0	SC	0	5.3394	0	34.2084	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	718.0	0	SC	0	5.3306	0	34.2092	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	719.0	0	SC	0	5.3294	0	34.2095	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	720.0	0	SC	0	5.3282	0	34.2094	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	721.0	0	SC	0	5.3276	0	34.2097	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	722.0	0	SC	0	5.3116	0	34.2117	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	723.0	0	SC	0	5.3072	0	34.2126	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	724.0	0	SC	0	5.3037	0	34.2134	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	725.0	0	SC	0	5.3001	0	34.2140	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	726.0	0	SC	0	5.2966	0	34.2144	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	727.0	0	SC	0	5.2938	0	34.2147	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	728.0	0	SC	0	5.2944	0	34.2147	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	729.0	0	SC	0	5.2839	0	34.2159	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	730.0	0	SC	0	5.2653	0	34.2185	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	731.0	0	SC	0	5.2563	0	34.2194	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	732.0	0	SC	0	5.2494	0	34.2201	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	733.0	0	SC	0	5.2440	0	34.2209	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	734.0	0	SC	0	5.2433	0	34.2212	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	735.0	0	SC	0	5.2275	0	34.2232	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	736.0	0	SC	0	5.2180		34.2245	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	737.0	0	SC	0	5.2069		34.2264	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	738.0	0	SC	0	5.2042		34.2268	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	739.0	0	SC	0	5.2034	0	34.2269	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	740.0	0	SC	0	5.2001	0	34.2277	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	741.0	0	SC	0	5.1964	0	34.2284	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	742.0	0	SC	0	5.1907	0	34.2299	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	743.0	0	SC	0	5.1644		34.2343	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	744.0	0	SC	0	5.1548		34.2354	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	745.0	0	SC	0	5.1502		34.2363	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	746.0	0	SC	0	5.1450		34.2376	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	747.0	0	SC	0	5.1415		34.2397	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	748.0	0	SC	0	5.1358		34.2400	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	749.0	0	SC	0	5.1300		34.2398	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	750.0	0	SC	0	5.1263		34.2402	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	751.0	0	SC	0	5.1221		34.2411	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	752.0	0	SC	0	5.1183		34.2424	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	753.0	0	SC	0	5.1116		34.2443	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	754.0	0	SC	0	5.1000		34.2468	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	755.0	0	SC	0	5.0839		34.2487	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	756.0	0	SC	0	5.0733		34.2491	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	757.0	0	SC	0	5.0579		34.2506	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	758.0	0	SC	0	5.0443		34.2526	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	759.0	0	SC	0	5.0407		34.2530	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	760.0	0	SC	0	5.0314		34.2548	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	761.0	0	SC	0	5.0214		34.2565	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	762.0	0	SC	0	5.0118		34.2584	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	763.0	0	SC	0	5.0085		34.2588	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	764.0	0	SC	0	5.0009		34.2603	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	765.0	0	SC	0	4.9998		34.2608	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	766.0	0	SC	0	4.9938		34.2612	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	767.0	0	SC	0	4.9898		34.2616	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	768.0	0	SC	0	4.9821		34.2622	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	769.0	0	SC	0	4.9617		34.2635	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	770.0	0	SC	0	4.9539		34.2639	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	771.0	0	SC	0	4.9472		34.2644	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	772.0	0	SC	0	4.9392		34.2655	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	773.0	0	SC	0	4.9270		34.2665	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	774.0	0	SC	0	4.9177		34.2675	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	775.0	0	SC	0	4.9131		34.2676	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	776.0	0	SC	0	4.8963		34.2697	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	777.0	0	SC	0	4.8834		34.2710	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	778.0	0	SC	0	4.8641		34.2736	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	779.0	0	SC	0	4.8469		34.2757	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	780.0	0	SC	0	4.8377		34.2751	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	781.0	0	SC	0	4.8252		34.2764	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	782.0	0	SC	0	4.8207		34.2764	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	783.0	0	SC	0	4.8148		34.2776	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	784.0	0	SC	0	4.8115		34.2780	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	785.0	0	SC	0	4.8038		34.2786	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	786.0	0	SC	0	4.8011		34.2786	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	787.0	0	SC	0	4.7918		34.2791	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	788.0	0	SC	0	4.7765		34.2817	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	789.0	0	SC	0	4.7372		34.2863	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	790.0	0	SC	0	4.7344		34.2874	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	791.0	0	SC	0	4.7352		34.2881	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	792.0	0	SC	0	4.7332		34.2890	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	793.0	0	SC	0	4.7329		34.2892	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	794.0	0	SC	0	4.7326		34.2894	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	795.0	0	SC	0	4.7329		34.2897	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	796.0	0	SC	0	4.7336		34.2896	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	797.0	0	SC	0	4.7350		34.2907	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	798.0	0	SC	0	4.7407		34.2918	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	799.0	0	SC	0	4.7450		34.2935	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	800.0	0	SC	0	4.7309		34.2928	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	801.0	0	SC	0	4.7016		34.2919	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	802.0	0	SC	0	4.6632		34.2931	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	803.0	0	SC	0	4.6503		34.2949	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	804.0	0	SC	0	4.6451		34.2964	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	805.0	0	SC	0	4.6405		34.2963	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	806.0	0	SC	0	4.6360		34.2964	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	807.0	0	SC	0	4.6343		34.2977	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	808.0	0	SC	0	4.6356		34.2980	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	809.0	0	SC	0	4.6243		34.2979	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	810.0	0	SC	0	4.6186		34.2980	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	811.0	0	SC	0	4.6088		34.2983	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	812.0	0	SC	0	4.6056		34.3009	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	813.0	0	SC	0	4.6132		34.3046	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	814.0	0	SC	0	4.6045		34.3052	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	815.0	0	SC	0	4.5919		34.3063	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	816.0	0	SC	0	4.5759		34.3070	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	817.0	0	SC	0	4.5581		34.3067	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	818.0	0	SC	0	4.5307		34.3061	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	819.0	0	SC	0	4.5214		34.3070	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	820.0	0	SC	0	4.5200		34.3097	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	821.0	0	SC	0	4.5141		34.3098	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	822.0	0	SC	0	4.5037		34.3110	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	823.0	0	SC	0	4.4886		34.3114	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	824.0	0	SC	0	4.4867		34.3113	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	825.0	0	SC	0	4.4867		34.3111	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	826.0	0	SC	0	4.4851		34.3111	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	827.0	0	SC	0	4.4785		34.3105	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	828.0	0	SC	0	4.4705		34.3105	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	829.0	0	SC	0	4.4569		34.3108	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	830.0	0	SC	0	4.4524		34.3111	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	831.0	0	SC	0	4.4463		34.3113	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	832.0	0	SC	0	4.4373		34.3122	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	833.0	0	SC	0	4.4296		34.3119	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	834.0	0	SC	0	4.4097		34.3123	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	835.0	0	SC	0	4.4020		34.3127	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	836.0	0	SC	0	4.3968		34.3136	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	837.0	0	SC	0	4.4097		34.3183	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	838.0	0	SC	0	4.4170		34.3197	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	839.0	0	SC	0	4.4150		34.3200	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	840.0	0	SC	0	4.4149		34.3217	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	841.0	0	SC	0	4.4145		34.3219	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	842.0	0	SC	0	4.4138		34.3218	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	843.0	0	SC	0	4.4080		34.3226	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	844.0	0	SC	0	4.4003		34.3237	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	845.0	0	SC	0	4.3942		34.3254	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	846.0	0	SC	0	4.3917		34.3255	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	847.0	0	SC	0	4.3889		34.3259	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	848.0	0	SC	0	4.3820		34.3268	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	849.0	0	SC	0	4.3766		34.3268	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	850.0	0	SC	0	4.3707		34.3269	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	851.0	0	SC	0	4.3686		34.3270	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	852.0	0	SC	0	4.3619		34.3279	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	853.0	0	SC	0	4.3444		34.3304	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	854.0	0	SC	0	4.3414		34.3310	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	855.0	0	SC	0	4.3414		34.3309	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	856.0	0	SC	0	4.3413	0	34.3310	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	857.0	0	SC	0	4.3361	0	34.3322	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	858.0	0	SC	0	4.3349	0	34.3325	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	859.0	0	SC	0	4.3325	0	34.3332	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	860.0	0	SC	0	4.3228	0	34.3349	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	861.0	0	SC	0	4.3089	0	34.3361	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	862.0	0	SC	0	4.2840		34.3346	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	863.0	0	SC	0	4.2685		34.3334	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	864.0	0	SC	0	4.2383		34.3320	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	865.0	0	SC	0	4.2037		34.3318	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	866.0	0	SC	0	4.2007		34.3324	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	867.0	0	SC	0	4.1999		34.3326	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	868.0	0	SC	0	4.1973		34.3332	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	869.0	0	SC	0	4.1977		34.3337	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	870.0	0	SC	0	4.1947		34.3346	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	871.0	0	SC	0	4.1933		34.3354	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	872.0	0	SC	0	4.1876		34.3367	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	873.0	0	SC	0	4.1869		34.3372	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	874.0	0	SC	0	4.1853	0	34.3375	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	875.0	0	SC	0	4.1846	0	34.3376	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	876.0	0	SC	0	4.1820	0	34.3372	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	877.0	0	SC	0	4.1851	0	34.3371	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	878.0	0	SC	0	4.1783	0	34.3371	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	879.0	0	SC	0	4.1745	0	34.3382	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	880.0	0	SC	0	4.1634	0	34.3411	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	881.0	0	SC	0	4.1602	0	34.3424	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	882.0	0	SC	0	4.1598	0	34.3427	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	883.0	0	SC	0	4.1556	0	34.3442	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	884.0	0	SC	0	4.1474	0	34.3464	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	885.0	0	SC	0	4.1416	0	34.3480	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	886.0	0	SC	0	4.1455	0	34.3468	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	887.0	0	SC	0	4.1340	0	34.3499	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	888.0	0	SC	0	4.1336	0	34.3501	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	889.0	0	SC	0	4.1294	0	34.3515	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	890.0	0	SC	0	4.1274	0	34.3521	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	891.0	0	SC	0	4.1267	0	34.3523	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	892.0	0	SC	0	4.1247	0	34.3536	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	893.0	0	SC	0	4.1245	0	34.3544	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	894.0	0	SC	0	4.1227	0	34.3557	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	895.0	0	SC	0	4.1207	0	34.3563	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	896.0	0	SC	0	4.1171	0	34.3571	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	897.0	0	SC	0	4.1160	0	34.3573	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	898.0	0	SC	0	4.1166	0	34.3572	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	899.0	0	SC	0	4.1141	0	34.3579	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	900.0	0	SC	0	4.1004	0	34.3609	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	901.0	0	SC	0	4.0975	0	34.3613	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	902.0	0	SC	0	4.0955	0	34.3613	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	903.0	0	SC	0	4.0973	0	34.3611	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	904.0	0	SC	0	4.0918	0	34.3625	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	905.0	0	SC	0	4.0859	0	34.3633	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	906.0	0	SC	0	4.0841	0	34.3634	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	907.0	0	SC	0	4.0824	0	34.3636	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	908.0	0	SC	0	4.0816	0	34.3638	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	909.0	0	SC	0	4.0816	0	34.3637	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	910.0	0	SC	0	4.0863	0	34.3643	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	911.0	0	SC	0	4.0863	0	34.3712	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	912.0	0	SC	0	4.0880	0	34.3737	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	913.0	0	SC	0	4.0870	0	34.3745	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	914.0	0	SC	0	4.0871	0	34.3745	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	915.0	0	SC	0	4.0858	0	34.3746	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	916.0	0	SC	0	4.0816	0	34.3753	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	917.0	0	SC	0	4.0752	0	34.3757	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	918.0	0	SC	0	4.0757	0	34.3759	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	919.0	0	SC	0	4.0676	0	34.3763	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	920.0	0	SC	0	4.0589	0	34.3772	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	921.0	0	SC	0	4.0391	0	34.3781	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	922.0	0	SC	0	4.0278	0	34.3795	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	923.0	0	SC	0	4.0219	0	34.3801	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	924.0	0	SC	0	4.0181	0	34.3803	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	925.0	0	SC	0	4.0081	0	34.3808	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	926.0	0	SC	0	4.0037	0	34.3823	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	927.0	0	SC	0	3.9926	0	34.3828	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	928.0	0	SC	0	3.9774	0	34.3851	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	929.0	0	SC	0	3.9750	0	34.3869	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	930.0	0	SC	0	3.9748	0	34.3870	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	931.0	0	SC	0	3.9747	0	34.3870	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	932.0	0	SC	0	3.9732	0	34.3872	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	933.0	0	SC	0	3.9691	0	34.3879	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	934.0	0	SC	0	3.9661	0	34.3884	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	935.0	0	SC	0	3.9674	0	34.3885	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	936.0	0	SC	0	3.9552	0	34.3909	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	937.0	0	SC	0	3.9485	0	34.3924	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	938.0	0	SC	0	3.9439	0	34.3932	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	939.0	0	SC	0	3.9381	0	34.3938	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	940.0	0	SC	0	3.9335	0	34.3942	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	941.0	0	SC	0	3.9318	0	34.3942	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	942.0	0	SC	0	3.9338	0	34.3943	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	943.0	0	SC	0	3.9363	0	34.3942	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	944.0	0	SC	0	3.9246	0	34.3960	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	945.0	0	SC	0	3.9140	0	34.3974	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	946.0	0	SC	0	3.9008	0	34.3984	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	947.0	0	SC	0	3.8967	0	34.3990	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	948.0	0	SC	0	3.8917	0	34.3992	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	949.0	0	SC	0	3.8831	0	34.4001	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	950.0	0	SC	0	3.8812	0	34.4004	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	951.0	0	SC	0	3.8762	0	34.4005	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	952.0	0	SC	0	3.8739	0	34.4006	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	953.0	0	SC	0	3.8673	0	34.4010	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	954.0	0	SC	0	3.8656	0	34.4010	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	955.0	0	SC	0	3.8646	0	34.4011	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	956.0	0	SC	0	3.8622	0	34.4011	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	957.0	0	SC	0	3.8609	0	34.4014	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	958.0	0	SC	0	3.8580	0	34.4014	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	959.0	0	SC	0	3.8559	0	34.4018	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	960.0	0	SC	0	3.8523	0	34.4029	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	961.0	0	SC	0	3.8507	0	34.4030	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	962.0	0	SC	0	3.8476	0	34.4037	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	963.0	0	SC	0	3.8458	0	34.4041	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	964.0	0	SC	0	3.8446	0	34.4044	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	965.0	0	SC	0	3.8392	0	34.4056	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	966.0	0	SC	0	3.8420	0	34.4051	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	967.0	0	SC	0	3.8360	0	34.4066	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	968.0	0	SC	0	3.8345	0	34.4067	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	969.0	0	SC	0	3.8264	0	34.4078	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	970.0	0	SC	0	3.8192	0	34.4091	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	971.0	0	SC	0	3.8185	0	34.4092	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	972.0	0	SC	0	3.8147	0	34.4104	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	973.0	0	SC	0	3.8117	0	34.4113	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	974.0	0	SC	0	3.8120	0	34.4113	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	975.0	0	SC	0	3.8065	0	34.4124	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	976.0	0	SC	0	3.8035	0	34.4129	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	977.0	0	SC	0	3.7985	0	34.4143	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	978.0	0	SC	0	3.7957	0	34.4149	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	979.0	0	SC	0	3.7954	0	34.4151	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	980.0	0	SC	0	3.7943	0	34.4154	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	981.0	0	SC	0	3.7939	0	34.4155	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	982.0	0	SC	0	3.7923	0	34.4158	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	983.0	0	SC	0	3.7909	0	34.4159	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	984.0	0	SC	0	3.7893	0	34.4162	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	985.0	0	SC	0	3.7906	0	34.4159	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	986.0	0	SC	0	3.7883	0	34.4167	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	987.0	0	SC	0	3.7868	0	34.4170	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	988.0	0	SC	0	3.7861	0	34.4171	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	989.0	0	SC	0	3.7835	0	34.4182	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	990.0	0	SC	0	3.7739	0	34.4215	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	991.0	0	SC	0	3.7701	0	34.4224	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	992.0	0	SC	0	3.7717	0	34.4214	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	993.0	0	SC	0	3.7568	0	34.4247	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	994.0	0	SC	0	3.7545	0	34.4262	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	995.0	0	SC	0	3.7515	0	34.4264	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	996.0	0	SC	0	3.7445	0	34.4274	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	997.0	0	SC	0	3.7371	0	34.4281	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	998.0	0	SC	0	3.7252	0	34.4286	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	999.0	0	SC	0	3.7196	0	34.4288	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1000.0	0	SC	0	3.7181	0	34.4290	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1001.0	0	SC	0	3.7192	0	34.4289	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1002.0	0	SC	0	3.7161	0	34.4296	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1003.0	0	SC	0	3.7133	0	34.4296	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1004.0	0	SC	0	3.7090	0	34.4299	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1005.0	0	SC	0	3.7052	0	34.4301	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1006.0	0	SC	0	3.7061	0	34.4300	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1007.0	0	SC	0	3.7047	0	34.4296	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1008.0	0	SC	0	3.6811	0	34.4318	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1009.0	0	SC	0	3.6758	0	34.4324	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1010.0	0	SC	0	3.6792	0	34.4323	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1011.0	0	SC	0	3.6700	0	34.4331	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1012.0	0	SC	0	3.6662	0	34.4340	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1013.0	0	SC	0	3.6631	0	34.4343	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1014.0	0	SC	0	3.6620	0	34.4346	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1015.0	0	SC	0	3.6565	0	34.4351	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1016.0	0	SC	0	3.6518	0	34.4355	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1017.0	0	SC	0	3.6450	0	34.4358	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1018.0	0	SC	0	3.6392	0	34.4367	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1019.0	0	SC	0	3.6358	0	34.4372	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1020.0	0	SC	0	3.6279	0	34.4373	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1021.0	0	SC	0	3.6119	0	34.4385	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1022.0	0	SC	0	3.6038	0	34.4388	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1023.0	0	SC	0	3.5977	0	34.4393	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1024.0	0	SC	0	3.5956	0	34.4396	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1025.0	0	SC	0	3.5944	0	34.4394	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1026.0	0	SC	0	3.5836	0	34.4393	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1027.0	0	SC	0	3.5791	0	34.4401	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1028.0	0	SC	0	3.5825	0	34.4401	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1029.0	0	SC	0	3.5695	0	34.4403	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1030.0	0	SC	0	3.5543	0	34.4417	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1031.0	0	SC	0	3.5497	0	34.4420	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1032.0	0	SC	0	3.5435	0	34.4433	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1033.0	0	SC	0	3.5411	0	34.4436	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1034.0	0	SC	0	3.5360	0	34.4443	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1035.0	0	SC	0	3.5333	0	34.4446	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1036.0	0	SC	0	3.5336	0	34.4447	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1037.0	0	SC	0	3.5267	0	34.4453	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1038.0	0	SC	0	3.5205	0	34.4460	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1039.0	0	SC	0	3.5164	0	34.4465	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1040.0	0	SC	0	3.5138	0	34.4465	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1041.0	0	SC	0	3.5055	0	34.4472	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1042.0	0	SC	0	3.4986	0	34.4489	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1043.0	0	SC	0	3.4997	0	34.4480	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1044.0	0	SC	0	3.4834	0	34.4497	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1045.0	0	SC	0	3.4737	0	34.4504	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1046.0	0	SC	0	3.4682	0	34.4505	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1047.0	0	SC	0	3.4592	0	34.4504	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1048.0	0	SC	0	3.4728	0	34.4503	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1049.0	0	SC	0	3.4570	0	34.4503	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1050.0	0	SC	0	3.4447	0	34.4512	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1051.0	0	SC	0	3.4368	0	34.4518	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1052.0	0	SC	0	3.4358	0	34.4518	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1053.0	0	SC	0	3.4353	0	34.4517	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1054.0	0	SC	0	3.4347	0	34.4519	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1055.0	0	SC	0	3.4371	0	34.4519	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1056.0	0	SC	0	3.4291	0	34.4525	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1057.0	0	SC	0	3.4228	0	34.4535	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1058.0	0	SC	0	3.4226	0	34.4534	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1059.0	0	SC	0	3.4210	0	34.4535	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1060.0	0	SC	0	3.4183	0	34.4538	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1061.0	0	SC	0	3.4179	0	34.4538	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1062.0	0	SC	0	3.4166	0	34.4539	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1063.0	0	SC	0	3.4145	0	34.4544	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1064.0	0	SC	0	3.4124	0	34.4548	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1065.0	0	SC	0	3.4138	0	34.4544	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1066.0	0	SC	0	3.4072	0	34.4551	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1067.0	0	SC	0	3.4014	0	34.4551	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1068.0	0	SC	0	3.3993	0	34.4552	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1069.0	0	SC	0	3.3963	0	34.4553	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1070.0	0	SC	0	3.3927	0	34.4557	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1071.0	0	SC	0	3.3904	0	34.4559	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1072.0	0	SC	0	3.3908	0	34.4561	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1073.0	0	SC	0	3.3925	0	34.4557	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1074.0	0	SC	0	3.3799	0	34.4570	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1075.0	0	SC	0	3.3730	0	34.4578	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1076.0	0	SC	0	3.3659	0	34.4585	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1077.0	0	SC	0	3.3698	0	34.4581	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1078.0	0	SC	0	3.3695	0	34.4579	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1079.0	0	SC	0	3.3563	0	34.4602	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1080.0	0	SC	0	3.3520	0	34.4617	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1081.0	0	SC	0	3.3490	0	34.4623	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1082.0	0	SC	0	3.3459	0	34.4625	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1083.0	0	SC	0	3.3441	0	34.4627	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1084.0	0	SC	0	3.3505	0	34.4619	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1085.0	0	SC	0	3.3407	0	34.4629	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1086.0	0	SC	0	3.3361	0	34.4636	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1087.0	0	SC	0	3.3325	0	34.4642	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1088.0	0	SC	0	3.3261	0	34.4647	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1089.0	0	SC	0	3.3236	0	34.4651	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1090.0	0	SC	0	3.3227	0	34.4651	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1091.0	0	SC	0	3.3149	0	34.4649	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1092.0	0	SC	0	3.3099	0	34.4657	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1093.0	0	SC	0	3.3090	0	34.4653	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1094.0	0	SC	0	3.2938	0	34.4662	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1095.0	0	SC	0	3.2908	0	34.4666	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1096.0	0	SC	0	3.2886	0	34.4671	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1097.0	0	SC	0	3.2854	0	34.4675	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1098.0	0	SC	0	3.2846	0	34.4677	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1099.0	0	SC	0	3.2839	0	34.4680	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1100.0	0	SC	0	3.2821	0	34.4684	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1101.0	0	SC	0	3.2819	0	34.4685	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1102.0	0	SC	0	3.2832	0	34.4683	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1103.0	0	SC	0	3.2810	0	34.4688	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1104.0	0	SC	0	3.2778	0	34.4692	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1105.0	0	SC	0	3.2766	0	34.4694	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1106.0	0	SC	0	3.2758	0	34.4694	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1107.0	0	SC	0	3.2751	0	34.4694	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1108.0	0	SC	0	3.2743	0	34.4694	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1109.0	0	SC	0	3.2746	0	34.4694	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1110.0	0	SC	0	3.2691	0	34.4701	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1111.0	0	SC	0	3.2689	0	34.4702	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1112.0	0	SC	0	3.2673	0	34.4704	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1113.0	0	SC	0	3.2674	0	34.4704	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1114.0	0	SC	0	3.2656	0	34.4707	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1115.0	0	SC	0	3.2632	0	34.4711	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1116.0	0	SC	0	3.2599	0	34.4713	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1117.0	0	SC	0	3.2549	0	34.4719	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1118.0	0	SC	0	3.2523	0	34.4719	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1119.0	0	SC	0	3.2500	0	34.4721	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1120.0	0	SC	0	3.2380	0	34.4732	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1121.0	0	SC	0	3.2365	0	34.4734	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1122.0	0	SC	0	3.2252	0	34.4747	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1123.0	0	SC	0	3.2203	0	34.4749	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1124.0	0	SC	0	3.2197	0	34.4749	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1125.0	0	SC	0	3.2253	0	34.4742	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1126.0	0	SC	0	3.2215	0	34.4749	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1127.0	0	SC	0	3.2157	0	34.4756	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1128.0	0	SC	0	3.2134	0	34.4758	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1129.0	0	SC	0	3.2118	0	34.4760	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1130.0	0	SC	0	3.2108	0	34.4761	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1131.0	0	SC	0	3.2133	0	34.4757	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1132.0	0	SC	0	3.2024	0	34.4767	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1133.0	0	SC	0	3.1957	0	34.4777	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1134.0	0	SC	0	3.1892	0	34.4784	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1135.0	0	SC	0	3.1862	0	34.4788	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1136.0	0	SC	0	3.1831	0	34.4791	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1137.0	0	SC	0	3.1815	0	34.4791	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1138.0	0	SC	0	3.1860	0	34.4787	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1139.0	0	SC	0	3.1703	0	34.4798	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1140.0	0	SC	0	3.1556	0	34.4803	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1141.0	0	SC	0	3.1463	0	34.4812	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1142.0	0	SC	0	3.1385	0	34.4823	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1143.0	0	SC	0	3.1350	0	34.4827	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1144.0	0	SC	0	3.1324	0	34.4831	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1145.0	0	SC	0	3.1305	0	34.4835	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1146.0	0	SC	0	3.1258	0	34.4840	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1147.0	0	SC	0	3.1252	0	34.4842	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1148.0	0	SC	0	3.1248	0	34.4843	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1149.0	0	SC	0	3.1162	0	34.4854	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1150.0	0	SC	0	3.1141	0	34.4854	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1151.0	0	SC	0	3.1106	0	34.4861	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1152.0	0	SC	0	3.1085	0	34.4867	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1153.0	0	SC	0	3.1126	0	34.4859	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1154.0	0	SC	0	3.1092	0	34.4867	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1155.0	0	SC	0	3.1043	0	34.4876	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1156.0	0	SC	0	3.1038	0	34.4879	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1157.0	0	SC	0	3.1037	0	34.4880	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1158.0	0	SC	0	3.1034	0	34.4880	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1159.0	0	SC	0	3.1024	0	34.4882	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1160.0	0	SC	0	3.0979	0	34.4891	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1161.0	0	SC	0	3.0930	0	34.4897	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1162.0	0	SC	0	3.0909	0	34.4898	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1163.0	0	SC	0	3.0896	0	34.4898	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1164.0	0	SC	0	3.0887	0	34.4899	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1165.0	0	SC	0	3.0882	0	34.4900	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1166.0	0	SC	0	3.0860	0	34.4900	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1167.0	0	SC	0	3.0832	0	34.4900	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1168.0	0	SC	0	3.0874	0	34.4898	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1169.0	0	SC	0	3.0843	0	34.4912	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1170.0	0	SC	0	3.0809	0	34.4924	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1171.0	0	SC	0	3.0795	0	34.4928	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1172.0	0	SC	0	3.0769	0	34.4931	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1173.0	0	SC	0	3.0759	0	34.4933	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1174.0	0	SC	0	3.0736	0	34.4931	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1175.0	0	SC	0	3.0709	0	34.4938	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1176.0	0	SC	0	3.0664	0	34.4942	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1177.0	0	SC	0	3.0634	0	34.4945	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1178.0	0	SC	0	3.0626	0	34.4946	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1179.0	0	SC	0	3.0625	0	34.4946	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1180.0	0	SC	0	3.0625	0	34.4947	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1181.0	0	SC	0	3.0623	0	34.4947	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1182.0	0	SC	0	3.0605	0	34.4948	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1183.0	0	SC	0	3.0602	0	34.4950	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1184.0	0	SC	0	3.0583	0	34.4956	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1185.0	0	SC	0	3.0550	0	34.4963	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1186.0	0	SC	0	3.0517	0	34.4972	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1187.0	0	SC	0	3.0497	0	34.4974	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1188.0	0	SC	0	3.0493	0	34.4973	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1189.0	0	SC	0	3.0517	0	34.4968	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1190.0	0	SC	0	3.0432	0	34.4983	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1191.0	0	SC	0	3.0396	0	34.4989	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1192.0	0	SC	0	3.0380	0	34.4993	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1193.0	0	SC	0	3.0393	0	34.4990	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1194.0	0	SC	0	3.0374	0	34.4993	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1195.0	0	SC	0	3.0332	0	34.5000	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1196.0	0	SC	0	3.0315	0	34.5000	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1197.0	0	SC	0	3.0305	0	34.5001	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1198.0	0	SC	0	3.0293	0	34.5001	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1199.0	0	SC	0	3.0279	0	34.5003	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1200.0	0	SC	0	3.0261	0	34.5004	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1201.0	0	SC	0	3.0258	0	34.5004	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1202.0	0	SC	0	3.0171	0	34.5013	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1203.0	0	SC	0	3.0112	0	34.5027	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1204.0	0	SC	0	3.0047	0	34.5041	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1205.0	0	SC	0	2.9999	0	34.5048	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1206.0	0	SC	0	2.9941	0	34.5051	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1207.0	0	SC	0	2.9887	0	34.5058	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1208.0	0	SC	0	2.9862	0	34.5057	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1209.0	0	SC	0	2.9870	0	34.5058	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1210.0	0	SC	0	2.9798	0	34.5070	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1211.0	0	SC	0	2.9796	0	34.5075	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1212.0	0	SC	0	2.9757	0	34.5086	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1213.0	0	SC	0	2.9734	0	34.5090	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1214.0	0	SC	0	2.9708	0	34.5093	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1215.0	0	SC	0	2.9730	0	34.5088	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1216.0	0	SC	0	2.9763	0	34.5083	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1217.0	0	SC	0	2.9664	0	34.5101	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1218.0	0	SC	0	2.9653	0	34.5103	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1219.0	0	SC	0	2.9626	0	34.5108	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1220.0	0	SC	0	2.9613	0	34.5112	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1221.0	0	SC	0	2.9621	0	34.5110	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1222.0	0	SC	0	2.9606	0	34.5112	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1223.0	0	SC	0	2.9602	0	34.5113	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1224.0	0	SC	0	2.9605	0	34.5113	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1225.0	0	SC	0	2.9603	0	34.5114	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1226.0	0	SC	0	2.9603	0	34.5113	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1227.0	0	SC	0	2.9606	0	34.5114	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1228.0	0	SC	0	2.9605	0	34.5114	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1229.0	0	SC	0	2.9603	0	34.5115	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1230.0	0	SC	0	2.9602	0	34.5114	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1231.0	0	SC	0	2.9605	0	34.5114	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1232.0	0	SC	0	2.9605	0	34.5114	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1233.0	0	SC	0	2.9603	0	34.5114	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1234.0	0	SC	0	2.9603	0	34.5115	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1235.0	0	SC	0	2.9600	0	34.5116	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1236.0	0	SC	0	2.9596	0	34.5116	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1237.0	0	SC	0	2.9603	0	34.5114	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1238.0	0	SC	0	2.9597	0	34.5114	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1239.0	0	SC	0	2.9573	0	34.5118	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1240.0	0	SC	0	2.9569	0	34.5119	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1241.0	0	SC	0	2.9506	0	34.5122	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1242.0	0	SC	0	2.9417	0	34.5129	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1243.0	0	SC	0	2.9372	0	34.5133	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1244.0	0	SC	0	2.9359	0	34.5137	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1245.0	0	SC	0	2.9400	0	34.5131	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1246.0	0	SC	0	2.9324	0	34.5142	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1247.0	0	SC	0	2.9308	0	34.5147	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1248.0	0	SC	0	2.9324	0	34.5143	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1249.0	0	SC	0	2.9307	0	34.5147	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1250.0	0	SC	0	2.9308	0	34.5147	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1251.0	0	SC	0	2.9308	0	34.5148	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1252.0	0	SC	0	2.9292	0	34.5152	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1253.0	0	SC	0	2.9276	0	34.5154	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1254.0	0	SC	0	2.9296	0	34.5152	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1255.0	0	SC	0	2.9263	0	34.5156	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1256.0	0	SC	0	2.9240	0	34.5161	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1257.0	0	SC	0	2.9227	0	34.5163	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1258.0	0	SC	0	2.9220	0	34.5161	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1259.0	0	SC	0	2.9207	0	34.5163	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1260.0	0	SC	0	2.9211	0	34.5164	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1261.0	0	SC	0	2.9179	0	34.5165	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1262.0	0	SC	0	2.9133	0	34.5173	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1263.0	0	SC	0	2.9121	0	34.5174	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1264.0	0	SC	0	2.9117	0	34.5174	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1265.0	0	SC	0	2.9092	0	34.5177	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1266.0	0	SC	0	2.9126	0	34.5172	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1267.0	0	SC	0	2.9079	0	34.5179	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1268.0	0	SC	0	2.9073	0	34.5180	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1269.0	0	SC	0	2.9071	0	34.5180	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1270.0	0	SC	0	2.9058	0	34.5180	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1271.0	0	SC	0	2.9013	0	34.5184	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1272.0	0	SC	0	2.8966	0	34.5189	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1273.0	0	SC	0	2.8953	0	34.5190	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1274.0	0	SC	0	2.8780	0	34.5203	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1275.0	0	SC	0	2.8749	0	34.5208	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1276.0	0	SC	0	2.8744	0	34.5210	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1277.0	0	SC	0	2.8767	0	34.5205	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1278.0	0	SC	0	2.8719	0	34.5212	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1279.0	0	SC	0	2.8696	0	34.5215	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1280.0	0	SC	0	2.8677	0	34.5214	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1281.0	0	SC	0	2.8662	0	34.5217	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1282.0	0	SC	0	2.8637	0	34.5224	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1283.0	0	SC	0	2.8624	0	34.5227	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1284.0	0	SC	0	2.8572	0	34.5235	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1285.0	0	SC	0	2.8578	0	34.5236	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1286.0	0	SC	0	2.8405	0	34.5240	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1287.0	0	SC	0	2.8340	0	34.5244	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1288.0	0	SC	0	2.8336	0	34.5244	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1289.0	0	SC	0	2.8317	0	34.5244	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1290.0	0	SC	0	2.8301	0	34.5244	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1291.0	0	SC	0	2.8334	0	34.5244	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1292.0	0	SC	0	2.8298	0	34.5248	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1293.0	0	SC	0	2.8300	0	34.5250	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1294.0	0	SC	0	2.8296	0	34.5253	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1295.0	0	SC	0	2.8308	0	34.5250	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1296.0	0	SC	0	2.8280	0	34.5257	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1297.0	0	SC	0	2.8262	0	34.5261	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1298.0	0	SC	0	2.8225	0	34.5262	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1299.0	0	SC	0	2.8185	0	34.5269	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1300.0	0	SC	0	2.8199	0	34.5267	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1301.0	0	SC	0	2.8188	0	34.5269	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1302.0	0	SC	0	2.8138	0	34.5278	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1303.0	0	SC	0	2.8121	0	34.5282	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1304.0	0	SC	0	2.8112	0	34.5284	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1305.0	0	SC	0	2.8101	0	34.5286	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1306.0	0	SC	0	2.8090	0	34.5287	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1307.0	0	SC	0	2.8090	0	34.5287	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1308.0	0	SC	0	2.8102	0	34.5287	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1309.0	0	SC	0	2.8062	0	34.5295	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1310.0	0	SC	0	2.8060	0	34.5295	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1311.0	0	SC	0	2.8035	0	34.5299	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1312.0	0	SC	0	2.8014	0	34.5304	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1313.0	0	SC	0	2.7995	0	34.5306	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1314.0	0	SC	0	2.8014	0	34.5304	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1315.0	0	SC	0	2.7987	0	34.5310	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1316.0	0	SC	0	2.7968	0	34.5314	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1317.0	0	SC	0	2.7964	0	34.5315	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1318.0	0	SC	0	2.7977	0	34.5312	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1319.0	0	SC	0	2.7937	0	34.5321	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1320.0	0	SC	0	2.7925	0	34.5322	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1321.0	0	SC	0	2.7890	0	34.5326	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1322.0	0	SC	0	2.7867	0	34.5329	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1323.0	0	SC	0	2.7814	0	34.5330	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1324.0	0	SC	0	2.7758	0	34.5340	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1325.0	0	SC	0	2.7770	0	34.5341	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1326.0	0	SC	0	2.7738	0	34.5347	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1327.0	0	SC	0	2.7737	0	34.5347	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1328.0	0	SC	0	2.7736	0	34.5346	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1329.0	0	SC	0	2.7732	0	34.5347	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1330.0	0	SC	0	2.7726	0	34.5349	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1331.0	0	SC	0	2.7719	0	34.5353	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1332.0	0	SC	0	2.7741	0	34.5347	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1333.0	0	SC	0	2.7705	0	34.5358	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1334.0	0	SC	0	2.7684	0	34.5366	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1335.0	0	SC	0	2.7679	0	34.5368	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1336.0	0	SC	0	2.7676	0	34.5368	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1337.0	0	SC	0	2.7671	0	34.5369	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1338.0	0	SC	0	2.7684	0	34.5366	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1339.0	0	SC	0	2.7650	0	34.5373	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1340.0	0	SC	0	2.7574	0	34.5390	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1341.0	0	SC	0	2.7568	0	34.5392	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1342.0	0	SC	0	2.7563	0	34.5394	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1343.0	0	SC	0	2.7552	0	34.5396	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1344.0	0	SC	0	2.7545	0	34.5399	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1345.0	0	SC	0	2.7538	0	34.5400	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1346.0	0	SC	0	2.7530	0	34.5402	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1347.0	0	SC	0	2.7530	0	34.5401	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1348.0	0	SC	0	2.7534	0	34.5402	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1349.0	0	SC	0	2.7529	0	34.5404	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1350.0	0	SC	0	2.7514	0	34.5406	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1351.0	0	SC	0	2.7510	0	34.5405	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1352.0	0	SC	0	2.7503	0	34.5405	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1353.0	0	SC	0	2.7492	0	34.5409	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1354.0	0	SC	0	2.7492	0	34.5409	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1355.0	0	SC	0	2.7492	0	34.5409	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1356.0	0	SC	0	2.7482	0	34.5409	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1357.0	0	SC	0	2.7475	0	34.5414	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1358.0	0	SC	0	2.7468	0	34.5413	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1359.0	0	SC	0	2.7465	0	34.5414	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1360.0	0	SC	0	2.7469	0	34.5413	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1361.0	0	SC	0	2.7469	0	34.5414	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1362.0	0	SC	0	2.7462	0	34.5417	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1363.0	0	SC	0	2.7464	0	34.5416	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1364.0	0	SC	0	2.7463	0	34.5417	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1365.0	0	SC	0	2.7461	0	34.5417	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1366.0	0	SC	0	2.7462	0	34.5415	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1367.0	0	SC	0	2.7465	0	34.5414	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1368.0	0	SC	0	2.7448	0	34.5420	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1369.0	0	SC	0	2.7444	0	34.5420	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1370.0	0	SC	0	2.7441	0	34.5420	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1371.0	0	SC	0	2.7442	0	34.5418	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1372.0	0	SC	0	2.7427	0	34.5422	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1373.0	0	SC	0	2.7406	0	34.5426	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1374.0	0	SC	0	2.7381	0	34.5433	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1375.0	0	SC	0	2.7355	0	34.5439	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1376.0	0	SC	0	2.7335	0	34.5442	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1377.0	0	SC	0	2.7328	0	34.5444	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1378.0	0	SC	0	2.7270	0	34.5466	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1379.0	0	SC	0	2.7254	0	34.5476	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1380.0	0	SC	0	2.7251	0	34.5477	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1381.0	0	SC	0	2.7240	0	34.5482	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1382.0	0	SC	0	2.7224	0	34.5488	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1383.0	0	SC	0	2.7214	0	34.5491	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1384.0	0	SC	0	2.7216	0	34.5489	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1385.0	0	SC	0	2.7206	0	34.5491	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1386.0	0	SC	0	2.7122	0	34.5506	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1387.0	0	SC	0	2.7102	0	34.5511	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1388.0	0	SC	0	2.7101	0	34.5510	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1389.0	0	SC	0	2.7099	0	34.5510	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1390.0	0	SC	0	2.7093	0	34.5511	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1391.0	0	SC	0	2.7113	0	34.5509	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1392.0	0	SC	0	2.7074	0	34.5518	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1393.0	0	SC	0	2.6994	0	34.5534	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1394.0	0	SC	0	2.6973	0	34.5536	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1395.0	0	SC	0	2.6934	0	34.5539	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1396.0	0	SC	0	2.6984	0	34.5531	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1397.0	0	SC	0	2.6934	0	34.5538	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1398.0	0	SC	0	2.6879	0	34.5546	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1399.0	0	SC	0	2.6870	0	34.5549	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1400.0	0	SC	0	2.6846	0	34.5553	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1401.0	0	SC	0	2.6824	0	34.5557	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1402.0	0	SC	0	2.6765	0	34.5558	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1403.0	0	SC	0	2.6690	0	34.5561	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1404.0	0	SC	0	2.6735	0	34.5559	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1405.0	0	SC	0	2.6686	0	34.5559	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1406.0	0	SC	0	2.6662	0	34.5561	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1407.0	0	SC	0	2.6656	0	34.5561	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1408.0	0	SC	0	2.6647	0	34.5561	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1409.0	0	SC	0	2.6640	0	34.5561	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1410.0	0	SC	0	2.6624	0	34.5561	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1411.0	0	SC	0	2.6627	0	34.5561	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1412.0	0	SC	0	2.6603	0	34.5563	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1413.0	0	SC	0	2.6575	0	34.5566	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1414.0	0	SC	0	2.6565	0	34.5566	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1415.0	0	SC	0	2.6541	0	34.5568	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1416.0	0	SC	0	2.6521	0	34.5572	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1417.0	0	SC	0	2.6474	0	34.5578	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1418.0	0	SC	0	2.6393	0	34.5591	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1419.0	0	SC	0	2.6364	0	34.5599	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1420.0	0	SC	0	2.6355	0	34.5601	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1421.0	0	SC	0	2.6346	0	34.5604	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1422.0	0	SC	0	2.6362	0	34.5601	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1423.0	0	SC	0	2.6342	0	34.5605	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1424.0	0	SC	0	2.6305	0	34.5615	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1425.0	0	SC	0	2.6288	0	34.5620	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1426.0	0	SC	0	2.6286	0	34.5620	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1427.0	0	SC	0	2.6285	0	34.5621	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1428.0	0	SC	0	2.6283	0	34.5619	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1429.0	0	SC	0	2.6283	0	34.5621	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1430.0	0	SC	0	2.6291	0	34.5617	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1431.0	0	SC	0	2.6272	0	34.5621	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1432.0	0	SC	0	2.6258	0	34.5620	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1433.0	0	SC	0	2.6235	0	34.5621	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1434.0	0	SC	0	2.6199	0	34.5623	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1435.0	0	SC	0	2.6186	0	34.5623	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1436.0	0	SC	0	2.6176	0	34.5626	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1437.0	0	SC	0	2.6163	0	34.5629	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1438.0	0	SC	0	2.6151	0	34.5630	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1439.0	0	SC	0	2.6150	0	34.5630	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1440.0	0	SC	0	2.6132	0	34.5634	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1441.0	0	SC	0	2.6127	0	34.5633	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1442.0	0	SC	0	2.6117	0	34.5636	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1443.0	0	SC	0	2.6082	0	34.5643	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1444.0	0	SC	0	2.6054	0	34.5651	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1445.0	0	SC	0	2.6047	0	34.5653	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1446.0	0	SC	0	2.6091	0	34.5644	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1447.0	0	SC	0	2.5997	0	34.5661	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1448.0	0	SC	0	2.5957	0	34.5665	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1449.0	0	SC	0	2.5938	0	34.5667	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1450.0	0	SC	0	2.5929	0	34.5668	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1451.0	0	SC	0	2.5915	0	34.5670	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1452.0	0	SC	0	2.5900	0	34.5671	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1453.0	0	SC	0	2.5923	0	34.5668	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1454.0	0	SC	0	2.5890	0	34.5674	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1455.0	0	SC	0	2.5844	0	34.5679	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1456.0	0	SC	0	2.5812	0	34.5686	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1457.0	0	SC	0	2.5791	0	34.5688	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1458.0	0	SC	0	2.5766	0	34.5695	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1459.0	0	SC	0	2.5787	0	34.5692	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1460.0	0	SC	0	2.5768	0	34.5698	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1461.0	0	SC	0	2.5755	0	34.5700	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1462.0	0	SC	0	2.5756	0	34.5700	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1463.0	0	SC	0	2.5756	0	34.5698	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1464.0	0	SC	0	2.5753	0	34.5700	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1465.0	0	SC	0	2.5760	0	34.5697	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1466.0	0	SC	0	2.5753	0	34.5698	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1467.0	0	SC	0	2.5715	0	34.5698	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1468.0	0	SC	0	2.5694	0	34.5704	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1469.0	0	SC	0	2.5691	0	34.5708	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1470.0	0	SC	0	2.5703	0	34.5709	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1471.0	0	SC	0	2.5687	0	34.5712	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1472.0	0	SC	0	2.5631	0	34.5713	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1473.0	0	SC	0	2.5650	0	34.5712	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1474.0	0	SC	0	2.5588	0	34.5721	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1475.0	0	SC	0	2.5585	0	34.5724	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1476.0	0	SC	0	2.5577	0	34.5725	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1477.0	0	SC	0	2.5578	0	34.5727	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1478.0	0	SC	0	2.5582	0	34.5730	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1479.0	0	SC	0	2.5587	0	34.5735	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1480.0	0	SC	0	2.5581	0	34.5737	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1481.0	0	SC	0	2.5576	0	34.5736	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1482.0	0	SC	0	2.5560	0	34.5742	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1483.0	0	SC	0	2.5560	0	34.5743	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1484.0	0	SC	0	2.5563	0	34.5750	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1485.0	0	SC	0	2.5562	0	34.5748	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1486.0	0	SC	0	2.5555	0	34.5753	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1487.0	0	SC	0	2.5543	0	34.5759	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1488.0	0	SC	0	2.5537	0	34.5760	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1489.0	0	SC	0	2.5531	0	34.5762	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1490.0	0	SC	0	2.5518	0	34.5763	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1491.0	0	SC	0	2.5523	0	34.5762	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1492.0	0	SC	0	2.5455	0	34.5760	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1493.0	0	SC	0	2.5428	0	34.5760	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1494.0	0	SC	0	2.5420	0	34.5758	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1495.0	0	SC	0	2.5417	0	34.5760	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1496.0	0	SC	0	2.5400	0	34.5759	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1497.0	0	SC	0	2.5359	0	34.5751	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1498.0	0	SC	0	2.5292	0	34.5749	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1499.0	0	SC	0	2.5281	0	34.5753	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1500.0	0	SC	0	2.5249	0	34.5762	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1501.0	0	SC	0	2.5227	0	34.5764	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1502.0	0	SC	0	2.5219	0	34.5763	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1503.0	0	SC	0	2.5227	0	34.5768	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1504.0	0	SC	0	2.5255	0	34.5774	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1505.0	0	SC	0	2.5250	0	34.5775	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1506.0	0	SC	0	2.5237	0	34.5775	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1507.0	0	SC	0	2.5221	0	34.5775	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1508.0	0	SC	0	2.5213	0	34.5781	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1509.0	0	SC	0	2.5215	0	34.5786	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1510.0	0	SC	0	2.5218	0	34.5788	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1511.0	0	SC	0	2.5219	0	34.5789	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1512.0	0	SC	0	2.5216	0	34.5789	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1513.0	0	SC	0	2.5210	0	34.5790	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1514.0	0	SC	0	2.5207	0	34.5789	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1515.0	0	SC	0	2.5216	0	34.5786	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1516.0	0	SC	0	2.5213	0	34.5788	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1517.0	0	SC	0	2.5210	0	34.5789	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1518.0	0	SC	0	2.5206	0	34.5789	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1519.0	0	SC	0	2.5203	0	34.5789	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1520.0	0	SC	0	2.5201	0	34.5790	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1521.0	0	SC	0	2.5201	0	34.5789	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1522.0	0	SC	0	2.5203	0	34.5790	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1523.0	0	SC	0	2.5196	0	34.5789	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1524.0	0	SC	0	2.5183	0	34.5790	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1525.0	0	SC	0	2.5175	0	34.5789	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1526.0	0	SC	0	2.5150	0	34.5794	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1527.0	0	SC	0	2.5147	0	34.5792	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1528.0	0	SC	0	2.5157	0	34.5793	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1529.0	0	SC	0	2.5162	0	34.5794	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1530.0	0	SC	0	2.5143	0	34.5794	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1531.0	0	SC	0	2.5131	0	34.5797	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1532.0	0	SC	0	2.5122	0	34.5800	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1533.0	0	SC	0	2.5131	0	34.5796	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1534.0	0	SC	0	2.5128	0	34.5796	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1535.0	0	SC	0	2.5090	0	34.5812	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1536.0	0	SC	0	2.5067	0	34.5812	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1537.0	0	SC	0	2.5051	0	34.5814	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1538.0	0	SC	0	2.5067	0	34.5812	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1539.0	0	SC	0	2.5042	0	34.5823	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1540.0	0	SC	0	2.5022	0	34.5825	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1541.0	0	SC	0	2.5022	0	34.5826	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1542.0	0	SC	0	2.5004	0	34.5826	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1543.0	0	SC	0	2.4979	0	34.5827	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1544.0	0	SC	0	2.4974	0	34.5827	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1545.0	0	SC	0	2.4991	0	34.5825	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1546.0	0	SC	0	2.4967	0	34.5829	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1547.0	0	SC	0	2.4964	0	34.5830	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1548.0	0	SC	0	2.4964	0	34.5829	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1549.0	0	SC	0	2.4964	0	34.5831	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1550.0	0	SC	0	2.4957	0	34.5830	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1551.0	0	SC	0	2.4929	0	34.5832	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1552.0	0	SC	0	2.4926	0	34.5830	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1553.0	0	SC	0	2.4911	0	34.5830	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1554.0	0	SC	0	2.4900	0	34.5831	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1555.0	0	SC	0	2.4863	0	34.5827	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1556.0	0	SC	0	2.4823	0	34.5828	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1557.0	0	SC	0	2.4815	0	34.5832	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1558.0	0	SC	0	2.4819	0	34.5833	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1559.0	0	SC	0	2.4831	0	34.5832	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1560.0	0	SC	0	2.4842	0	34.5832	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1561.0	0	SC	0	2.4827	0	34.5834	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1562.0	0	SC	0	2.4828	0	34.5835	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1563.0	0	SC	0	2.4833	0	34.5835	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1564.0	0	SC	0	2.4839	0	34.5839	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1565.0	0	SC	0	2.4838	0	34.5841	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1566.0	0	SC	0	2.4840	0	34.5835	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1567.0	0	SC	0	2.4817	0	34.5837	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1568.0	0	SC	0	2.4804	0	34.5837	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1569.0	0	SC	0	2.4795	0	34.5837	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1570.0	0	SC	0	2.4770	0	34.5835	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1571.0	0	SC	0	2.4718	0	34.5839	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1572.0	0	SC	0	2.4703	0	34.5840	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1573.0	0	SC	0	2.4693	0	34.5840	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1574.0	0	SC	0	2.4687	0	34.5840	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1575.0	0	SC	0	2.4694	0	34.5841	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1576.0	0	SC	0	2.4680	0	34.5841	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1577.0	0	SC	0	2.4643	0	34.5843	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1578.0	0	SC	0	2.4632	0	34.5845	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1579.0	0	SC	0	2.4616	0	34.5845	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1580.0	0	SC	0	2.4598	0	34.5847	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1581.0	0	SC	0	2.4623	0	34.5846	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1582.0	0	SC	0	2.4578	0	34.5850	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1583.0	0	SC	0	2.4534	0	34.5856	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1584.0	0	SC	0	2.4498	0	34.5859	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1585.0	0	SC	0	2.4491	0	34.5859	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1586.0	0	SC	0	2.4486	0	34.5858	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1587.0	0	SC	0	2.4483	0	34.5858	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1588.0	0	SC	0	2.4513	0	34.5857	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1589.0	0	SC	0	2.4471	0	34.5860	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1590.0	0	SC	0	2.4438	0	34.5864	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1591.0	0	SC	0	2.4411	0	34.5866	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1592.0	0	SC	0	2.4400	0	34.5867	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1593.0	0	SC	0	2.4398	0	34.5867	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1594.0	0	SC	0	2.4430	0	34.5864	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1595.0	0	SC	0	2.4389	0	34.5871	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1596.0	0	SC	0	2.4385	0	34.5874	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1597.0	0	SC	0	2.4377	0	34.5874	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1598.0	0	SC	0	2.4370	0	34.5876	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1599.0	0	SC	0	2.4377	0	34.5873	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1600.0	0	SC	0	2.4365	0	34.5875	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1601.0	0	SC	0	2.4355	0	34.5877	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1602.0	0	SC	0	2.4350	0	34.5878	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1603.0	0	SC	0	2.4349	0	34.5877	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1604.0	0	SC	0	2.4348	0	34.5877	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1605.0	0	SC	0	2.4337	0	34.5880	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1606.0	0	SC	0	2.4339	0	34.5881	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1607.0	0	SC	0	2.4336	0	34.5881	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1608.0	0	SC	0	2.4334	0	34.5880	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1609.0	0	SC	0	2.4334	0	34.5880	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1610.0	0	SC	0	2.4324	0	34.5882	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1611.0	0	SC	0	2.4320	0	34.5882	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1612.0	0	SC	0	2.4320	0	34.5882	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1613.0	0	SC	0	2.4308	0	34.5882	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1614.0	0	SC	0	2.4285	0	34.5886	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1615.0	0	SC	0	2.4268	0	34.5888	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1616.0	0	SC	0	2.4235	0	34.5890	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1617.0	0	SC	0	2.4198	0	34.5892	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1618.0	0	SC	0	2.4187	0	34.5894	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1619.0	0	SC	0	2.4178	0	34.5893	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1620.0	0	SC	0	2.4174	0	34.5893	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1621.0	0	SC	0	2.4162	0	34.5894	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1622.0	0	SC	0	2.4153	0	34.5894	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1623.0	0	SC	0	2.4160	0	34.5895	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1624.0	0	SC	0	2.4121	0	34.5896	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1625.0	0	SC	0	2.4102	0	34.5897	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1626.0	0	SC	0	2.4087	0	34.5902	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1627.0	0	SC	0	2.4073	0	34.5902	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1628.0	0	SC	0	2.4034	0	34.5906	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1629.0	0	SC	0	2.3985	0	34.5909	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1630.0	0	SC	0	2.3975	0	34.5911	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1631.0	0	SC	0	2.3998	0	34.5906	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1632.0	0	SC	0	2.3974	0	34.5911	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1633.0	0	SC	0	2.3952	0	34.5914	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1634.0	0	SC	0	2.3949	0	34.5911	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1635.0	0	SC	0	2.3947	0	34.5912	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1636.0	0	SC	0	2.3945	0	34.5912	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1637.0	0	SC	0	2.3950	0	34.5912	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1638.0	0	SC	0	2.3944	0	34.5912	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1639.0	0	SC	0	2.3933	0	34.5915	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1640.0	0	SC	0	2.3928	0	34.5915	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1641.0	0	SC	0	2.3919	0	34.5915	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1642.0	0	SC	0	2.3910	0	34.5917	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1643.0	0	SC	0	2.3901	0	34.5920	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1644.0	0	SC	0	2.3911	0	34.5918	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1645.0	0	SC	0	2.3899	0	34.5921	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1646.0	0	SC	0	2.3885	0	34.5923	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1647.0	0	SC	0	2.3882	0	34.5924	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1648.0	0	SC	0	2.3859	0	34.5927	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1649.0	0	SC	0	2.3850	0	34.5927	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1650.0	0	SC	0	2.3832	0	34.5929	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1651.0	0	SC	0	2.3816	0	34.5932	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1652.0	0	SC	0	2.3799	0	34.5933	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1653.0	0	SC	0	2.3770	0	34.5935	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1654.0	0	SC	0	2.3762	0	34.5935	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1655.0	0	SC	0	2.3710	0	34.5939	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1656.0	0	SC	0	2.3709	0	34.5939	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1657.0	0	SC	0	2.3709	0	34.5938	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1658.0	0	SC	0	2.3699	0	34.5941	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1659.0	0	SC	0	2.3679	0	34.5942	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1660.0	0	SC	0	2.3671	0	34.5942	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1661.0	0	SC	0	2.3636	0	34.5947	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1662.0	0	SC	0	2.3622	0	34.5949	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1663.0	0	SC	0	2.3614	0	34.5949	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1664.0	0	SC	0	2.3609	0	34.5951	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1665.0	0	SC	0	2.3590	0	34.5953	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1666.0	0	SC	0	2.3579	0	34.5955	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1667.0	0	SC	0	2.3567	0	34.5959	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1668.0	0	SC	0	2.3560	0	34.5962	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1669.0	0	SC	0	2.3562	0	34.5962	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1670.0	0	SC	0	2.3561	0	34.5964	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1671.0	0	SC	0	2.3559	0	34.5964	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1672.0	0	SC	0	2.3543	0	34.5967	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1673.0	0	SC	0	2.3539	0	34.5967	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1674.0	0	SC	0	2.3515	0	34.5970	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1675.0	0	SC	0	2.3507	0	34.5972	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1676.0	0	SC	0	2.3491	0	34.5972	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1677.0	0	SC	0	2.3483	0	34.5972	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1678.0	0	SC	0	2.3480	0	34.5974	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1679.0	0	SC	0	2.3467	0	34.5976	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1680.0	0	SC	0	2.3478	0	34.5972	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1681.0	0	SC	0	2.3458	0	34.5977	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1682.0	0	SC	0	2.3451	0	34.5976	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1683.0	0	SC	0	2.3445	0	34.5977	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1684.0	0	SC	0	2.3431	0	34.5979	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1685.0	0	SC	0	2.3415	0	34.5980	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1686.0	0	SC	0	2.3407	0	34.5980	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1687.0	0	SC	0	2.3402	0	34.5980	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1688.0	0	SC	0	2.3397	0	34.5981	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1689.0	0	SC	0	2.3402	0	34.5980	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1690.0	0	SC	0	2.3385	0	34.5982	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1691.0	0	SC	0	2.3375	0	34.5983	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1692.0	0	SC	0	2.3361	0	34.5984	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1693.0	0	SC	0	2.3358	0	34.5983	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1694.0	0	SC	0	2.3355	0	34.5984	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1695.0	0	SC	0	2.3344	0	34.5985	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1696.0	0	SC	0	2.3335	0	34.5985	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1697.0	0	SC	0	2.3327	0	34.5986	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1698.0	0	SC	0	2.3323	0	34.5984	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1699.0	0	SC	0	2.3313	0	34.5986	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1700.0	0	SC	0	2.3268	0	34.5989	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1701.0	0	SC	0	2.3243	0	34.5989	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1702.0	0	SC	0	2.3226	0	34.5991	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1703.0	0	SC	0	2.3188	0	34.5993	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1704.0	0	SC	0	2.3167	0	34.5995	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1705.0	0	SC	0	2.3159	0	34.5996	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1706.0	0	SC	0	2.3167	0	34.5996	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1707.0	0	SC	0	2.3159	0	34.5995	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1708.0	0	SC	0	2.3152	0	34.5997	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1709.0	0	SC	0	2.3145	0	34.5997	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1710.0	0	SC	0	2.3125	0	34.5999	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1711.0	0	SC	0	2.3110	0	34.6000	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1712.0	0	SC	0	2.3105	0	34.6001	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1713.0	0	SC	0	2.3118	0	34.5999	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1714.0	0	SC	0	2.3104	0	34.6002	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1715.0	0	SC	0	2.3104	0	34.6004	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1716.0	0	SC	0	2.3105	0	34.6003	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1717.0	0	SC	0	2.3102	0	34.6004	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1718.0	0	SC	0	2.3094	0	34.6004	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1719.0	0	SC	0	2.3094	0	34.6003	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1720.0	0	SC	0	2.3082	0	34.6004	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1721.0	0	SC	0	2.3078	0	34.6004	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1722.0	0	SC	0	2.3073	0	34.6004	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1723.0	0	SC	0	2.3049	0	34.6007	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1724.0	0	SC	0	2.3041	0	34.6009	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1725.0	0	SC	0	2.3047	0	34.6007	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1726.0	0	SC	0	2.3043	0	34.6007	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1727.0	0	SC	0	2.3043	0	34.6007	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1728.0	0	SC	0	2.3041	0	34.6007	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1729.0	0	SC	0	2.3039	0	34.6008	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1730.0	0	SC	0	2.3038	0	34.6008	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1731.0	0	SC	0	2.3034	0	34.6009	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1732.0	0	SC	0	2.3039	0	34.6008	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1733.0	0	SC	0	2.3030	0	34.6010	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1734.0	0	SC	0	2.3028	0	34.6011	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1735.0	0	SC	0	2.3028	0	34.6010	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1736.0	0	SC	0	2.3026	0	34.6010	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1737.0	0	SC	0	2.3024	0	34.6011	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1738.0	0	SC	0	2.3011	0	34.6010	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1739.0	0	SC	0	2.2971	0	34.6014	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1740.0	0	SC	0	2.2971	0	34.6014	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1741.0	0	SC	0	2.2941	0	34.6016	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1742.0	0	SC	0	2.2928	0	34.6018	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1743.0	0	SC	0	2.2907	0	34.6019	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1744.0	0	SC	0	2.2879	0	34.6023	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1745.0	0	SC	0	2.2872	0	34.6024	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1746.0	0	SC	0	2.2864	0	34.6026	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1747.0	0	SC	0	2.2858	0	34.6025	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1748.0	0	SC	0	2.2852	0	34.6027	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1749.0	0	SC	0	2.2829	0	34.6030	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1750.0	0	SC	0	2.2823	0	34.6030	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1751.0	0	SC	0	2.2817	0	34.6031	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1752.0	0	SC	0	2.2815	0	34.6030	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1753.0	0	SC	0	2.2808	0	34.6032	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1754.0	0	SC	0	2.2797	0	34.6032	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1755.0	0	SC	0	2.2786	0	34.6034	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1756.0	0	SC	0	2.2772	0	34.6036	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1757.0	0	SC	0	2.2755	0	34.6038	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1758.0	0	SC	0	2.2743	0	34.6039	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1759.0	0	SC	0	2.2729	0	34.6040	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1760.0	0	SC	0	2.2730	0	34.6040	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1761.0	0	SC	0	2.2739	0	34.6040	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1762.0	0	SC	0	2.2714	0	34.6042	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1763.0	0	SC	0	2.2707	0	34.6044	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1764.0	0	SC	0	2.2703	0	34.6044	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1765.0	0	SC	0	2.2696	0	34.6045	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1766.0	0	SC	0	2.2682	0	34.6045	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1767.0	0	SC	0	2.2680	0	34.6045	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1768.0	0	SC	0	2.2692	0	34.6044	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1769.0	0	SC	0	2.2674	0	34.6047	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1770.0	0	SC	0	2.2669	0	34.6047	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1771.0	0	SC	0	2.2662	0	34.6048	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1772.0	0	SC	0	2.2655	0	34.6048	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1773.0	0	SC	0	2.2649	0	34.6049	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1774.0	0	SC	0	2.2648	0	34.6049	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1775.0	0	SC	0	2.2646	0	34.6049	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1776.0	0	SC	0	2.2646	0	34.6048	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1777.0	0	SC	0	2.2645	0	34.6049	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1778.0	0	SC	0	2.2644	0	34.6051	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1779.0	0	SC	0	2.2633	0	34.6051	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1780.0	0	SC	0	2.2626	0	34.6053	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1781.0	0	SC	0	2.2613	0	34.6054	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1782.0	0	SC	0	2.2606	0	34.6056	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1783.0	0	SC	0	2.2602	0	34.6055	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1784.0	0	SC	0	2.2602	0	34.6053	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1785.0	0	SC	0	2.2583	0	34.6057	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1786.0	0	SC	0	2.2557	0	34.6058	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1787.0	0	SC	0	2.2536	0	34.6061	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1788.0	0	SC	0	2.2531	0	34.6062	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1789.0	0	SC	0	2.2533	0	34.6062	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1790.0	0	SC	0	2.2527	0	34.6062	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1791.0	0	SC	0	2.2501	0	34.6064	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1792.0	0	SC	0	2.2488	0	34.6067	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1793.0	0	SC	0	2.2482	0	34.6067	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1794.0	0	SC	0	2.2467	0	34.6069	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1795.0	0	SC	0	2.2449	0	34.6070	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1796.0	0	SC	0	2.2446	0	34.6070	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1797.0	0	SC	0	2.2435	0	34.6073	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1798.0	0	SC	0	2.2409	0	34.6074	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1799.0	0	SC	0	2.2404	0	34.6075	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1800.0	0	SC	0	2.2392	0	34.6076	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1801.0	0	SC	0	2.2381	0	34.6078	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1802.0	0	SC	0	2.2366	0	34.6077	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1803.0	0	SC	0	2.2355	0	34.6078	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1804.0	0	SC	0	2.2348	0	34.6079	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1805.0	0	SC	0	2.2343	0	34.6079	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1806.0	0	SC	0	2.2339	0	34.6079	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1807.0	0	SC	0	2.2346	0	34.6079	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1808.0	0	SC	0	2.2340	0	34.6081	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1809.0	0	SC	0	2.2333	0	34.6081	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1810.0	0	SC	0	2.2326	0	34.6081	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1811.0	0	SC	0	2.2320	0	34.6083	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1812.0	0	SC	0	2.2325	0	34.6081	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1813.0	0	SC	0	2.2298	0	34.6086	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1814.0	0	SC	0	2.2270	0	34.6086	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1815.0	0	SC	0	2.2238	0	34.6090	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1816.0	0	SC	0	2.2205	0	34.6094	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1817.0	0	SC	0	2.2181	0	34.6094	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1818.0	0	SC	0	2.2178	0	34.6096	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1819.0	0	SC	0	2.2189	0	34.6093	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1820.0	0	SC	0	2.2142	0	34.6098	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1821.0	0	SC	0	2.2130	0	34.6100	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1822.0	0	SC	0	2.2124	0	34.6101	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1823.0	0	SC	0	2.2110	0	34.6102	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1824.0	0	SC	0	2.2098	0	34.6104	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1825.0	0	SC	0	2.2093	0	34.6104	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1826.0	0	SC	0	2.2069	0	34.6107	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1827.0	0	SC	0	2.2059	0	34.6108	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1828.0	0	SC	0	2.2054	0	34.6109	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1829.0	0	SC	0	2.2057	0	34.6108	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1830.0	0	SC	0	2.2066	0	34.6108	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1831.0	0	SC	0	2.2057	0	34.6108	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1832.0	0	SC	0	2.2054	0	34.6108	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1833.0	0	SC	0	2.2040	0	34.6110	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1834.0	0	SC	0	2.2033	0	34.6111	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1835.0	0	SC	0	2.2035	0	34.6110	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1836.0	0	SC	0	2.2028	0	34.6111	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1837.0	0	SC	0	2.2019	0	34.6111	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1838.0	0	SC	0	2.2021	0	34.6111	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1839.0	0	SC	0	2.1993	0	34.6114	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1840.0	0	SC	0	2.1958	0	34.6117	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1841.0	0	SC	0	2.1948	0	34.6118	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1842.0	0	SC	0	2.1948	0	34.6120	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1843.0	0	SC	0	2.1920	0	34.6121	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1844.0	0	SC	0	2.1902	0	34.6123	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1845.0	0	SC	0	2.1896	0	34.6124	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1846.0	0	SC	0	2.1892	0	34.6126	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1847.0	0	SC	0	2.1888	0	34.6125	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1848.0	0	SC	0	2.1888	0	34.6125	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1849.0	0	SC	0	2.1880	0	34.6126	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1850.0	0	SC	0	2.1883	0	34.6126	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1851.0	0	SC	0	2.1884	0	34.6125	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1852.0	0	SC	0	2.1883	0	34.6125	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1853.0	0	SC	0	2.1890	0	34.6123	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1854.0	0	SC	0	2.1882	0	34.6126	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1855.0	0	SC	0	2.1882	0	34.6125	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1856.0	0	SC	0	2.1883	0	34.6126	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1857.0	0	SC	0	2.1878	0	34.6126	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1858.0	0	SC	0	2.1876	0	34.6126	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1859.0	0	SC	0	2.1878	0	34.6124	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1860.0	0	SC	0	2.1875	0	34.6126	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1861.0	0	SC	0	2.1872	0	34.6126	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1862.0	0	SC	0	2.1860	0	34.6128	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1863.0	0	SC	0	2.1835	0	34.6131	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1864.0	0	SC	0	2.1828	0	34.6131	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1865.0	0	SC	0	2.1834	0	34.6128	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1866.0	0	SC	0	2.1800	0	34.6134	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1867.0	0	SC	0	2.1788	0	34.6136	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1868.0	0	SC	0	2.1777	0	34.6137	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1869.0	0	SC	0	2.1777	0	34.6137	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1870.0	0	SC	0	2.1777	0	34.6136	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1871.0	0	SC	0	2.1771	0	34.6139	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1872.0	0	SC	0	2.1768	0	34.6139	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1873.0	0	SC	0	2.1768	0	34.6140	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1874.0	0	SC	0	2.1763	0	34.6140	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1875.0	0	SC	0	2.1758	0	34.6140	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1876.0	0	SC	0	2.1761	0	34.6138	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1877.0	0	SC	0	2.1732	0	34.6141	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1878.0	0	SC	0	2.1692	0	34.6143	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1879.0	0	SC	0	2.1674	0	34.6143	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1880.0	0	SC	0	2.1664	0	34.6145	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1881.0	0	SC	0	2.1643	0	34.6147	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1882.0	0	SC	0	2.1634	0	34.6148	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1883.0	0	SC	0	2.1631	0	34.6147	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1884.0	0	SC	0	2.1621	0	34.6150	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1885.0	0	SC	0	2.1624	0	34.6150	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1886.0	0	SC	0	2.1598	0	34.6152	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1887.0	0	SC	0	2.1585	0	34.6154	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1888.0	0	SC	0	2.1584	0	34.6154	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1889.0	0	SC	0	2.1585	0	34.6154	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1890.0	0	SC	0	2.1582	0	34.6155	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1891.0	0	SC	0	2.1585	0	34.6154	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1892.0	0	SC	0	2.1584	0	34.6153	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1893.0	0	SC	0	2.1554	0	34.6156	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1894.0	0	SC	0	2.1544	0	34.6158	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1895.0	0	SC	0	2.1545	0	34.6156	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1896.0	0	SC	0	2.1542	0	34.6159	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1897.0	0	SC	0	2.1541	0	34.6158	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1898.0	0	SC	0	2.1536	0	34.6159	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1899.0	0	SC	0	2.1532	0	34.6159	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1900.0	0	SC	0	2.1514	0	34.6161	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1901.0	0	SC	0	2.1506	0	34.6162	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1902.0	0	SC	0	2.1505	0	34.6163	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1903.0	0	SC	0	2.1505	0	34.6163	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1904.0	0	SC	0	2.1500	0	34.6163	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1905.0	0	SC	0	2.1506	0	34.6161	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1906.0	0	SC	0	2.1484	0	34.6165	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1907.0	0	SC	0	2.1472	0	34.6166	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1908.0	0	SC	0	2.1472	0	34.6166	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1909.0	0	SC	0	2.1470	0	34.6167	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1910.0	0	SC	0	2.1466	0	34.6167	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1911.0	0	SC	0	2.1467	0	34.6166	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1912.0	0	SC	0	2.1466	0	34.6166	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1913.0	0	SC	0	2.1467	0	34.6168	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1914.0	0	SC	0	2.1469	0	34.6169	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1915.0	0	SC	0	2.1465	0	34.6166	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1916.0	0	SC	0	2.1464	0	34.6167	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1917.0	0	SC	0	2.1455	0	34.6170	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1918.0	0	SC	0	2.1450	0	34.6170	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1919.0	0	SC	0	2.1457	0	34.6168	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1920.0	0	SC	0	2.1439	0	34.6171	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1921.0	0	SC	0	2.1428	0	34.6171	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1922.0	0	SC	0	2.1410	0	34.6171	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1923.0	0	SC	0	2.1401	0	34.6173	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1924.0	0	SC	0	2.1400	0	34.6173	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1925.0	0	SC	0	2.1402	0	34.6171	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1926.0	0	SC	0	2.1386	0	34.6173	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1927.0	0	SC	0	2.1317	0	34.6179	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1928.0	0	SC	0	2.1307	0	34.6180	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1929.0	0	SC	0	2.1300	0	34.6180	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1930.0	0	SC	0	2.1280	0	34.6183	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1931.0	0	SC	0	2.1265	0	34.6184	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1932.0	0	SC	0	2.1272	0	34.6182	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1933.0	0	SC	0	2.1240	0	34.6186	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1934.0	0	SC	0	2.1228	0	34.6186	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1935.0	0	SC	0	2.1231	0	34.6186	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1936.0	0	SC	0	2.1224	0	34.6188	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1937.0	0	SC	0	2.1227	0	34.6186	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1938.0	0	SC	0	2.1225	0	34.6186	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1939.0	0	SC	0	2.1223	0	34.6188	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1940.0	0	SC	0	2.1222	0	34.6186	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1941.0	0	SC	0	2.1219	0	34.6188	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1942.0	0	SC	0	2.1215	0	34.6188	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1943.0	0	SC	0	2.1217	0	34.6188	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1944.0	0	SC	0	2.1211	0	34.6188	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1945.0	0	SC	0	2.1206	0	34.6190	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1946.0	0	SC	0	2.1211	0	34.6188	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1947.0	0	SC	0	2.1190	0	34.6191	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1948.0	0	SC	0	2.1165	0	34.6191	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1949.0	0	SC	0	2.1129	0	34.6193	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1950.0	0	SC	0	2.1112	0	34.6194	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1951.0	0	SC	0	2.1091	0	34.6195	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1952.0	0	SC	0	2.1078	0	34.6197	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1953.0	0	SC	0	2.1075	0	34.6195	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1954.0	0	SC	0	2.1074	0	34.6195	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1955.0	0	SC	0	2.1069	0	34.6197	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1956.0	0	SC	0	2.1065	0	34.6197	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1957.0	0	SC	0	2.1069	0	34.6197	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1958.0	0	SC	0	2.1061	0	34.6199	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1959.0	0	SC	0	2.1051	0	34.6201	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1960.0	0	SC	0	2.1045	0	34.6201	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1961.0	0	SC	0	2.1041	0	34.6201	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1962.0	0	SC	0	2.1029	0	34.6203	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1963.0	0	SC	0	2.1015	0	34.6203	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1964.0	0	SC	0	2.0997	0	34.6206	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1965.0	0	SC	0	2.0984	0	34.6208	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1966.0	0	SC	0	2.0989	0	34.6207	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1967.0	0	SC	0	2.0975	0	34.6210	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1968.0	0	SC	0	2.0974	0	34.6209	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1969.0	0	SC	0	2.0969	0	34.6209	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1970.0	0	SC	0	2.0969	0	34.6208	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1971.0	0	SC	0	2.0963	0	34.6208	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1972.0	0	SC	0	2.0950	0	34.6212	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1973.0	0	SC	0	2.0955	0	34.6210	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1974.0	0	SC	0	2.0950	0	34.6211	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1975.0	0	SC	0	2.0948	0	34.6212	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1976.0	0	SC	0	2.0945	0	34.6212	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1977.0	0	SC	0	2.0937	0	34.6213	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1978.0	0	SC	0	2.0912	0	34.6214	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1979.0	0	SC	0	2.0886	0	34.6215	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1980.0	0	SC	0	2.0881	0	34.6216	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1981.0	0	SC	0	2.0873	0	34.6218	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1982.0	0	SC	0	2.0855	0	34.6218	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1983.0	0	SC	0	2.0840	0	34.6220	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1984.0	0	SC	0	2.0839	0	34.6221	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1985.0	0	SC	0	2.0840	0	34.6220	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1986.0	0	SC	0	2.0842	0	34.6218	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1987.0	0	SC	0	2.0836	0	34.6221	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1988.0	0	SC	0	2.0832	0	34.6221	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1989.0	0	SC	0	2.0825	0	34.6222	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1990.0	0	SC	0	2.0826	0	34.6222	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1991.0	0	SC	0	2.0828	0	34.6221	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1992.0	0	SC	0	2.0828	0	34.6221	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1993.0	0	SC	0	2.0828	0	34.6222	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1994.0	0	SC	0	2.0828	0	34.6220	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1995.0	0	SC	0	2.0827	0	34.6223	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1996.0	0	SC	0	2.0827	0	34.6222	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1997.0	0	SC	0	2.0828	0	34.6222	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1998.0	0	SC	0	2.0825	0	34.6221	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	1999.0	0	SC	0	2.0820	0	34.6223	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2000.0	0	SC	0	2.0811	0	34.6224	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2001.0	0	SC	0	2.0803	0	34.6225	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2002.0	0	SC	0	2.0797	0	34.6226	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2003.0	0	SC	0	2.0785	0	34.6225	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2004.0	0	SC	0	2.0764	0	34.6227	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2005.0	0	SC	0	2.0754	0	34.6228	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2006.0	0	SC	0	2.0748	0	34.6228	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2007.0	0	SC	0	2.0747	0	34.6227	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2008.0	0	SC	0	2.0736	0	34.6229	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2009.0	0	SC	0	2.0717	0	34.6231	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2010.0	0	SC	0	2.0707	0	34.6232	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2011.0	0	SC	0	2.0692	0	34.6233	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2012.0	0	SC	0	2.0687	0	34.6233	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2013.0	0	SC	0	2.0673	0	34.6233	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2014.0	0	SC	0	2.0662	0	34.6236	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2015.0	0	SC	0	2.0663	0	34.6235	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2016.0	0	SC	0	2.0647	0	34.6235	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2017.0	0	SC	0	2.0639	0	34.6235	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2018.0	0	SC	0	2.0631	0	34.6235	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2019.0	0	SC	0	2.0620	0	34.6237	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2020.0	0	SC	0	2.0606	0	34.6239	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2021.0	0	SC	0	2.0607	0	34.6239	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2022.0	0	SC	0	2.0594	0	34.6239	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2023.0	0	SC	0	2.0584	0	34.6239	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2024.0	0	SC	0	2.0581	0	34.6239	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2025.0	0	SC	0	2.0571	0	34.6240	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2026.0	0	SC	0	2.0567	0	34.6241	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2027.0	0	SC	0	2.0574	0	34.6240	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2028.0	0	SC	0	2.0559	0	34.6241	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2029.0	0	SC	0	2.0556	0	34.6242	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2030.0	0	SC	0	2.0548	0	34.6242	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2031.0	0	SC	0	2.0535	0	34.6241	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2032.0	0	SC	0	2.0490	0	34.6244	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2033.0	0	SC	0	2.0492	0	34.6248	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2034.0	0	SC	0	2.0476	0	34.6244	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2035.0	0	SC	0	2.0456	0	34.6246	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2036.0	0	SC	0	2.0435	0	34.6247	0
JGQH___2009572	001	C	11/03/2009	06:02	137.0086	20.9878	0	2037.0	0	SC	0	2.0424	0	34.6248	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	3.0	0	SC	0	25.6733	0	34.8331	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	4.0	0	SC	0	25.6722	0	34.8331	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	5.0	0	SC	0	25.6698	0	34.8333	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	6.0	0	SC	0	25.6638	0	34.8333	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	7.0	0	SC	0	25.6560	0	34.8334	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	8.0	0	SC	0	25.6452	0	34.8331	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	9.0	0	SC	0	25.6334	0	34.8328	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	10.0	0	SC	0	25.6235	0	34.8327	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	11.0	0	SC	0	25.6183	0	34.8325	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	12.0	0	SC	0	25.6088	0	34.8325	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	13.0	0	SC	0	25.6035	0	34.8323	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	14.0	0	SC	0	25.5919	0	34.8314	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	15.0	0	SC	0	25.5672	0	34.8298	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	16.0	0	SC	0	25.5323	0	34.8263	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	17.0	0	SC	0	25.4157	0	34.8168	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	18.0	0	SC	0	25.3160	0	34.8159	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	19.0	0	SC	0	25.2658	0	34.8168	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	20.0	0	SC	0	25.2193	0	34.8175	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	21.0	0	SC	0	25.1493	0	34.8164	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	22.0	0	SC	0	25.0859	0	34.8174	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	23.0	0	SC	0	25.0696	0	34.8189	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	24.0	0	SC	0	25.0394	0	34.8183	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	25.0	0	SC	0	25.0212	0	34.8186	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	26.0	0	SC	0	25.0135	0	34.8183	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	27.0	0	SC	0	24.9986	0	34.8179	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	28.0	0	SC	0	24.9796	0	34.8177	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	29.0	0	SC	0	24.9568	0	34.8171	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	30.0	0	SC	0	24.9159	0	34.8163	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	31.0	0	SC	0	24.8386	0	34.8151	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	32.0	0	SC	0	24.7857	0	34.8119	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	33.0	0	SC	0	24.7470	0	34.8081	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	34.0	0	SC	0	24.6894	0	34.8031	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	35.0	0	SC	0	24.6530	0	34.7979	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	36.0	0	SC	0	24.5841	0	34.7885	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	37.0	0	SC	0	24.5381	0	34.7881	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	38.0	0	SC	0	24.5276	0	34.7852	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	39.0	0	SC	0	24.4662	0	34.7735	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	40.0	0	SC	0	24.4198	0	34.7717	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	41.0	0	SC	0	24.3627	0	34.7648	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	42.0	0	SC	0	24.3407	0	34.7587	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	43.0	0	SC	0	24.3062	0	34.7533	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	44.0	0	SC	0	24.2468	0	34.7483	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	45.0	0	SC	0	24.2198	0	34.7466	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	46.0	0	SC	0	24.1834	0	34.7421	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	47.0	0	SC	0	24.1602	0	34.7428	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	48.0	0	SC	0	24.1519	0	34.7445	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	49.0	0	SC	0	24.1440	0	34.7459	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	50.0	0	SC	0	24.1375	0	34.7462	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	51.0	0	SC	0	24.1323	0	34.7468	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	52.0	0	SC	0	24.1327	0	34.7497	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	53.0	0	SC	0	24.1472	0	34.7663	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	54.0	0	SC	0	24.1585	0	34.7821	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	55.0	0	SC	0	24.1586	0	34.7839	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	56.0	0	SC	0	24.1608	0	34.7857	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	57.0	0	SC	0	24.1601	0	34.7868	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	58.0	0	SC	0	24.1572	0	34.7872	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	59.0	0	SC	0	24.1546	0	34.7874	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	60.0	0	SC	0	24.1542	0	34.7871	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	61.0	0	SC	0	24.1481	0	34.7866	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	62.0	0	SC	0	24.1400	0	34.7864	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	63.0	0	SC	0	24.1400	0	34.7869	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	64.0	0	SC	0	24.1343	0	34.7870	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	65.0	0	SC	0	24.1251	0	34.7858	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	66.0	0	SC	0	24.1116	0	34.7864	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	67.0	0	SC	0	24.0814	0	34.7869	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	68.0	0	SC	0	24.0360	0	34.7821	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	69.0	0	SC	0	24.0012	0	34.7768	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	70.0	0	SC	0	23.9864	0	34.7744	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	71.0	0	SC	0	23.9782	0	34.7749	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	72.0	0	SC	0	23.9709	0	34.7720	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	73.0	0	SC	0	23.9635	0	34.7735	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	74.0	0	SC	0	23.9642	0	34.7735	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	75.0	0	SC	0	23.9597	0	34.7727	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	76.0	0	SC	0	23.9431	0	34.7707	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	77.0	0	SC	0	23.9233	0	34.7694	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	78.0	0	SC	0	23.9087	0	34.7687	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	79.0	0	SC	0	23.9090	0	34.7702	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	80.0	0	SC	0	23.8956	0	34.7682	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	81.0	0	SC	0	23.8747	0	34.7668	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	82.0	0	SC	0	23.8511	0	34.7640	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	83.0	0	SC	0	23.8082	0	34.7600	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	84.0	0	SC	0	23.8027	0	34.7605	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	85.0	0	SC	0	23.7530	0	34.7516	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	86.0	0	SC	0	23.7176	0	34.7478	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	87.0	0	SC	0	23.7106	0	34.7473	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	88.0	0	SC	0	23.7076	0	34.7464	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	89.0	0	SC	0	23.6823	0	34.7451	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	90.0	0	SC	0	23.6936	0	34.7468	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	91.0	0	SC	0	23.6724	0	34.7460	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	92.0	0	SC	0	23.6724	0	34.7461	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	93.0	0	SC	0	23.6710	0	34.7461	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	94.0	0	SC	0	23.6765	0	34.7491	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	95.0	0	SC	0	23.6776	0	34.7493	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	96.0	0	SC	0	23.6832	0	34.7497	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	97.0	0	SC	0	23.6799	0	34.7496	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	98.0	0	SC	0	23.6776	0	34.7498	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	99.0	0	SC	0	23.6823	0	34.7496	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	100.0	0	SC	0	23.6740	0	34.7498	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	101.0	0	SC	0	23.6690	0	34.7496	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	102.0	0	SC	0	23.6617	0	34.7495	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	103.0	0	SC	0	23.6364	0	34.7481	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	104.0	0	SC	0	23.5980	0	34.7448	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	105.0	0	SC	0	23.5820	0	34.7423	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	106.0	0	SC	0	23.4737	0	34.7262	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	107.0	0	SC	0	23.4124	0	34.7251	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	108.0	0	SC	0	23.3628	0	34.7268	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	109.0	0	SC	0	23.3541	0	34.7272	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	110.0	0	SC	0	23.3424	0	34.7276	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	111.0	0	SC	0	23.3273	0	34.7275	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	112.0	0	SC	0	23.3189	0	34.7273	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	113.0	0	SC	0	23.3156	0	34.7286	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	114.0	0	SC	0	23.2999	0	34.7314	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	115.0	0	SC	0	23.2882	0	34.7344	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	116.0	0	SC	0	23.2732	0	34.7375	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	117.0	0	SC	0	23.2614	0	34.7405	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	118.0	0	SC	0	23.2547	0	34.7429	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	119.0	0	SC	0	23.2482	0	34.7456	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	120.0	0	SC	0	23.2455	0	34.7471	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	121.0	0	SC	0	23.2459	0	34.7482	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	122.0	0	SC	0	23.2462	0	34.7490	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	123.0	0	SC	0	23.2467	0	34.7498	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	124.0	0	SC	0	23.2462	0	34.7505	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	125.0	0	SC	0	23.2467	0	34.7531	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	126.0	0	SC	0	23.2474	0	34.7552	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	127.0	0	SC	0	23.2449	0	34.7536	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	128.0	0	SC	0	23.2425	0	34.7531	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	129.0	0	SC	0	23.2429	0	34.7611	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	130.0	0	SC	0	23.2430	0	34.7749	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	131.0	0	SC	0	23.2430	0	34.7777	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	132.0	0	SC	0	23.2425	0	34.7800	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	133.0	0	SC	0	23.2418	0	34.7826	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	134.0	0	SC	0	23.2425	0	34.7839	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	135.0	0	SC	0	23.2433	0	34.7847	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	136.0	0	SC	0	23.2458	0	34.7949	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	137.0	0	SC	0	23.2634	0	34.8352	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	138.0	0	SC	0	23.2530	0	34.8698	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	139.0	0	SC	0	23.1715	0	34.8953	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	140.0	0	SC	0	23.1145	0	34.9009	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	141.0	0	SC	0	23.0900	0	34.8977	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	142.0	0	SC	0	23.0537	0	34.9032	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	143.0	0	SC	0	23.0085	0	34.9017	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	144.0	0	SC	0	22.9736	0	34.9035	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	145.0	0	SC	0	22.9610	0	34.9032	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	146.0	0	SC	0	22.8852	0	34.8986	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	147.0	0	SC	0	22.8591	0	34.9022	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	148.0	0	SC	0	22.8573	0	34.9022	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	149.0	0	SC	0	22.8562	0	34.9035	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	150.0	0	SC	0	22.7232	0	34.8954	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	151.0	0	SC	0	22.6589	0	34.8907	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	152.0	0	SC	0	22.6356	0	34.8867	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	153.0	0	SC	0	22.5678	0	34.8821	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	154.0	0	SC	0	22.5188	0	34.8838	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	155.0	0	SC	0	22.4778	0	34.8816	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	156.0	0	SC	0	22.3839	0	34.8825	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	157.0	0	SC	0	22.3595	0	34.8831	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	158.0	0	SC	0	22.3343	0	34.8829	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	159.0	0	SC	0	22.2768	0	34.8822	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	160.0	0	SC	0	22.2559	0	34.8852	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	161.0	0	SC	0	22.1709	0	34.8813	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	162.0	0	SC	0	22.0623	0	34.8843	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	163.0	0	SC	0	21.9698	0	34.8780	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	164.0	0	SC	0	21.7845	0	34.8789	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	165.0	0	SC	0	21.7686	0	34.8792	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	166.0	0	SC	0	21.7664	0	34.8790	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	167.0	0	SC	0	21.7646	0	34.8792	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	168.0	0	SC	0	21.7622	0	34.8795	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	169.0	0	SC	0	21.7618	0	34.8798	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	170.0	0	SC	0	21.7560	0	34.8793	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	171.0	0	SC	0	21.7497	0	34.8791	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	172.0	0	SC	0	21.6793	0	34.8732	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	173.0	0	SC	0	21.5017	0	34.8671	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	174.0	0	SC	0	21.2323	0	34.8713	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	175.0	0	SC	0	21.1091	0	34.8537	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	176.0	0	SC	0	20.8700	0	34.8404	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	177.0	0	SC	0	20.7240	0	34.8352	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	178.0	0	SC	0	20.6906	0	34.8427	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	179.0	0	SC	0	20.5881	0	34.8352	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	180.0	0	SC	0	20.5068	0	34.8373	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	181.0	0	SC	0	20.4271	0	34.8213	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	182.0	0	SC	0	20.3842	0	34.8132	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	183.0	0	SC	0	20.3217	0	34.8012	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	184.0	0	SC	0	20.2287	0	34.7964	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	185.0	0	SC	0	20.1607	0	34.8090	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	186.0	0	SC	0	20.1258	0	34.8235	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	187.0	0	SC	0	20.1285	0	34.8265	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	188.0	0	SC	0	20.1020	0	34.8303	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	189.0	0	SC	0	20.0611	0	34.8305	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	190.0	0	SC	0	20.0240	0	34.8295	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	191.0	0	SC	0	19.9344	0	34.8208	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	192.0	0	SC	0	19.8820	0	34.8209	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	193.0	0	SC	0	19.8680	0	34.8181	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	194.0	0	SC	0	19.7952	0	34.8065	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	195.0	0	SC	0	19.7764	0	34.8107	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	196.0	0	SC	0	19.6379	0	34.8071	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	197.0	0	SC	0	19.5967	0	34.8063	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	198.0	0	SC	0	19.5691	0	34.8089	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	199.0	0	SC	0	19.4689	0	34.8078	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	200.0	0	SC	0	19.4016	0	34.8076	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	201.0	0	SC	0	19.3837	0	34.8083	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	202.0	0	SC	0	19.3631	0	34.8078	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	203.0	0	SC	0	19.3420	0	34.8078	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	204.0	0	SC	0	19.3067	0	34.8057	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	205.0	0	SC	0	19.2558	0	34.8069	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	206.0	0	SC	0	19.2058	0	34.8081	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	207.0	0	SC	0	19.2542	0	34.8091	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	208.0	0	SC	0	19.0223	0	34.8073	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	209.0	0	SC	0	18.9823	0	34.8078	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	210.0	0	SC	0	18.9697	0	34.8078	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	211.0	0	SC	0	18.9577	0	34.8084	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	212.0	0	SC	0	18.9431	0	34.8091	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	213.0	0	SC	0	18.8935	0	34.8078	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	214.0	0	SC	0	18.6657	0	34.7909	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	215.0	0	SC	0	18.5416	0	34.7968	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	216.0	0	SC	0	18.5160	0	34.7956	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	217.0	0	SC	0	18.4958	0	34.7943	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	218.0	0	SC	0	18.4723	0	34.7938	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	219.0	0	SC	0	18.4608	0	34.7937	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	220.0	0	SC	0	18.4499	0	34.7936	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	221.0	0	SC	0	18.4378	0	34.7931	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	222.0	0	SC	0	18.3884	0	34.7918	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	223.0	0	SC	0	18.2487	0	34.7829	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	224.0	0	SC	0	18.2075	0	34.7824	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	225.0	0	SC	0	18.1870	0	34.7811	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	226.0	0	SC	0	18.1735	0	34.7813	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	227.0	0	SC	0	18.1711	0	34.7814	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	228.0	0	SC	0	18.1676	0	34.7812	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	229.0	0	SC	0	18.1605	0	34.7812	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	230.0	0	SC	0	18.1276	0	34.7771	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	231.0	0	SC	0	18.0898	0	34.7765	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	232.0	0	SC	0	18.0731	0	34.7760	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	233.0	0	SC	0	18.0659	0	34.7764	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	234.0	0	SC	0	18.0509	0	34.7751	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	235.0	0	SC	0	18.0345	0	34.7746	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	236.0	0	SC	0	18.0106	0	34.7734	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	237.0	0	SC	0	17.9698	0	34.7710	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	238.0	0	SC	0	17.9232	0	34.7698	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	239.0	0	SC	0	17.8935	0	34.7679	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	240.0	0	SC	0	17.8775	0	34.7671	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	241.0	0	SC	0	17.8651	0	34.7667	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	242.0	0	SC	0	17.8562	0	34.7663	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	243.0	0	SC	0	17.8204	0	34.7588	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	244.0	0	SC	0	17.6973	0	34.7557	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	245.0	0	SC	0	17.7203	0	34.7579	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	246.0	0	SC	0	17.6496	0	34.7526	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	247.0	0	SC	0	17.6023	0	34.7497	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	248.0	0	SC	0	17.5458	0	34.7449	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	249.0	0	SC	0	17.4992	0	34.7421	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	250.0	0	SC	0	17.4772	0	34.7423	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	251.0	0	SC	0	17.4723	0	34.7421	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	252.0	0	SC	0	17.4974	0	34.7451	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	253.0	0	SC	0	17.4638	0	34.7419	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	254.0	0	SC	0	17.4406	0	34.7400	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	255.0	0	SC	0	17.4111	0	34.7381	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	256.0	0	SC	0	17.3764	0	34.7346	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	257.0	0	SC	0	17.3406	0	34.7329	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	258.0	0	SC	0	17.3213	0	34.7324	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	259.0	0	SC	0	17.3432	0	34.7334	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	260.0	0	SC	0	17.3058	0	34.7319	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	261.0	0	SC	0	17.3002	0	34.7319	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	262.0	0	SC	0	17.2952	0	34.7314	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	263.0	0	SC	0	17.2814	0	34.7296	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	264.0	0	SC	0	17.2394	0	34.7261	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	265.0	0	SC	0	17.2036	0	34.7254	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	266.0	0	SC	0	17.1768	0	34.7259	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	267.0	0	SC	0	17.1624	0	34.7235	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	268.0	0	SC	0	17.1140	0	34.7179	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	269.0	0	SC	0	17.0321	0	34.7131	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	270.0	0	SC	0	16.9943	0	34.7157	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	271.0	0	SC	0	16.9908	0	34.7147	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	272.0	0	SC	0	16.9862	0	34.7162	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	273.0	0	SC	0	16.9905	0	34.7144	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	274.0	0	SC	0	16.9613	0	34.7135	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	275.0	0	SC	0	16.9508	0	34.7132	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	276.0	0	SC	0	16.9498	0	34.7132	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	277.0	0	SC	0	16.9445	0	34.7126	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	278.0	0	SC	0	16.9365	0	34.7117	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	279.0	0	SC	0	16.9036	0	34.7079	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	280.0	0	SC	0	16.8205	0	34.7072	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	281.0	0	SC	0	16.7185	0	34.6968	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	282.0	0	SC	0	16.6421	0	34.6910	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	283.0	0	SC	0	16.5867	0	34.6882	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	284.0	0	SC	0	16.5644	0	34.6876	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	285.0	0	SC	0	16.5464	0	34.6861	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	286.0	0	SC	0	16.5305	0	34.6852	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	287.0	0	SC	0	16.5168	0	34.6846	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	288.0	0	SC	0	16.4972	0	34.6837	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	289.0	0	SC	0	16.4569	0	34.6794	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	290.0	0	SC	0	16.4004	0	34.6744	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	291.0	0	SC	0	16.3658	0	34.6721	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	292.0	0	SC	0	16.2880	0	34.6639	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	293.0	0	SC	0	16.2412	0	34.6627	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	294.0	0	SC	0	16.2155	0	34.6602	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	295.0	0	SC	0	16.1635	0	34.6566	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	296.0	0	SC	0	16.1447	0	34.6591	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	297.0	0	SC	0	16.1148	0	34.6531	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	298.0	0	SC	0	16.0874	0	34.6507	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	299.0	0	SC	0	16.0431	0	34.6471	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	300.0	0	SC	0	16.0340	0	34.6477	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	301.0	0	SC	0	16.0248	0	34.6466	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	302.0	0	SC	0	16.0085	0	34.6450	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	303.0	0	SC	0	15.9674	0	34.6411	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	304.0	0	SC	0	15.9240	0	34.6387	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	305.0	0	SC	0	15.9028	0	34.6369	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	306.0	0	SC	0	15.8835	0	34.6360	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	307.0	0	SC	0	15.8860	0	34.6364	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	308.0	0	SC	0	15.8661	0	34.6349	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	309.0	0	SC	0	15.8513	0	34.6333	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	310.0	0	SC	0	15.8138	0	34.6274	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	311.0	0	SC	0	15.7657	0	34.6265	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	312.0	0	SC	0	15.7592	0	34.6263	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	313.0	0	SC	0	15.7534	0	34.6259	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	314.0	0	SC	0	15.7456	0	34.6248	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	315.0	0	SC	0	15.7336	0	34.6241	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	316.0	0	SC	0	15.7191	0	34.6225	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	317.0	0	SC	0	15.6902	0	34.6167	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	318.0	0	SC	0	15.6332	0	34.6156	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	319.0	0	SC	0	15.5819	0	34.6099	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	320.0	0	SC	0	15.5480	0	34.6076	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	321.0	0	SC	0	15.5135	0	34.6051	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	322.0	0	SC	0	15.4826	0	34.6044	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	323.0	0	SC	0	15.4628	0	34.6019	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	324.0	0	SC	0	15.4245	0	34.5982	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	325.0	0	SC	0	15.3874	0	34.5954	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	326.0	0	SC	0	15.3735	0	34.5952	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	327.0	0	SC	0	15.3643	0	34.5940	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	328.0	0	SC	0	15.3346	0	34.5935	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	329.0	0	SC	0	15.3241	0	34.5903	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	330.0	0	SC	0	15.2871	0	34.5887	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	331.0	0	SC	0	15.2727	0	34.5865	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	332.0	0	SC	0	15.2216	0	34.5819	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	333.0	0	SC	0	15.2019	0	34.5818	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	334.0	0	SC	0	15.1796	0	34.5786	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	335.0	0	SC	0	15.1418	0	34.5786	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	336.0	0	SC	0	15.0979	0	34.5728	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	337.0	0	SC	0	15.0723	0	34.5717	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	338.0	0	SC	0	15.0415	0	34.5666	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	339.0	0	SC	0	14.9413	0	34.5583	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	340.0	0	SC	0	14.8866	0	34.5566	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	341.0	0	SC	0	14.8515	0	34.5574	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	342.0	0	SC	0	14.8206	0	34.5525	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	343.0	0	SC	0	14.7648	0	34.5467	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	344.0	0	SC	0	14.7254	0	34.5446	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	345.0	0	SC	0	14.6938	0	34.5417	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	346.0	0	SC	0	14.6757	0	34.5413	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	347.0	0	SC	0	14.6686	0	34.5411	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	348.0	0	SC	0	14.6637	0	34.5409	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	349.0	0	SC	0	14.6474	0	34.5392	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	350.0	0	SC	0	14.5854	0	34.5327	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	351.0	0	SC	0	14.5089	0	34.5270	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	352.0	0	SC	0	14.4331	0	34.5204	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	353.0	0	SC	0	14.3795	0	34.5177	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	354.0	0	SC	0	14.3652	0	34.5173	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	355.0	0	SC	0	14.3060	0	34.5102	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	356.0	0	SC	0	14.2438	0	34.5058	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	357.0	0	SC	0	14.2001	0	34.5015	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	358.0	0	SC	0	14.1282	0	34.4930	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	359.0	0	SC	0	14.0525	0	34.4891	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	360.0	0	SC	0	14.0598	0	34.4921	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	361.0	0	SC	0	14.0084	0	34.4844	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	362.0	0	SC	0	13.9353	0	34.4797	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	363.0	0	SC	0	13.8849	0	34.4767	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	364.0	0	SC	0	13.8729	0	34.4769	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	365.0	0	SC	0	13.8582	0	34.4754	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	366.0	0	SC	0	13.8368	0	34.4741	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	367.0	0	SC	0	13.8067	0	34.4734	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	368.0	0	SC	0	13.7863	0	34.4718	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	369.0	0	SC	0	13.7590	0	34.4690	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	370.0	0	SC	0	13.6528	0	34.4563	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	371.0	0	SC	0	13.5640	0	34.4521	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	372.0	0	SC	0	13.5045	0	34.4473	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	373.0	0	SC	0	13.4762	0	34.4473	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	374.0	0	SC	0	13.4521	0	34.4448	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	375.0	0	SC	0	13.4309	0	34.4436	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	376.0	0	SC	0	13.4267	0	34.4430	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	377.0	0	SC	0	13.4011	0	34.4410	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	378.0	0	SC	0	13.3820	0	34.4401	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	379.0	0	SC	0	13.3693	0	34.4398	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	380.0	0	SC	0	13.3657	0	34.4398	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	381.0	0	SC	0	13.3618	0	34.4397	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	382.0	0	SC	0	13.3306	0	34.4364	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	383.0	0	SC	0	13.2806	0	34.4326	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	384.0	0	SC	0	13.2692	0	34.4322	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	385.0	0	SC	0	13.2626	0	34.4320	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	386.0	0	SC	0	13.2188	0	34.4238	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	387.0	0	SC	0	13.1309	0	34.4204	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	388.0	0	SC	0	13.0866	0	34.4163	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	389.0	0	SC	0	13.0478	0	34.4140	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	390.0	0	SC	0	13.0426	0	34.4134	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	391.0	0	SC	0	13.0357	0	34.4144	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	392.0	0	SC	0	12.9963	0	34.4084	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	393.0	0	SC	0	12.8993	0	34.4007	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	394.0	0	SC	0	12.8143	0	34.3907	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	395.0	0	SC	0	12.7554	0	34.3906	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	396.0	0	SC	0	12.7444	0	34.3897	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	397.0	0	SC	0	12.7244	0	34.3870	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	398.0	0	SC	0	12.6862	0	34.3851	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	399.0	0	SC	0	12.6334	0	34.3808	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	400.0	0	SC	0	12.5889	0	34.3768	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	401.0	0	SC	0	12.5362	0	34.3737	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	402.0	0	SC	0	12.5084	0	34.3713	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	403.0	0	SC	0	12.4670	0	34.3688	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	404.0	0	SC	0	12.4447	0	34.3673	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	405.0	0	SC	0	12.4298	0	34.3666	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	406.0	0	SC	0	12.3996	0	34.3639	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	407.0	0	SC	0	12.3551	0	34.3619	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	408.0	0	SC	0	12.3507	0	34.3618	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	409.0	0	SC	0	12.3453	0	34.3617	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	410.0	0	SC	0	12.3307	0	34.3603	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	411.0	0	SC	0	12.3089	0	34.3587	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	412.0	0	SC	0	12.2900	0	34.3584	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	413.0	0	SC	0	12.2467	0	34.3541	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	414.0	0	SC	0	12.2069	0	34.3515	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	415.0	0	SC	0	12.1826	0	34.3502	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	416.0	0	SC	0	12.1630	0	34.3487	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	417.0	0	SC	0	12.0847	0	34.3421	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	418.0	0	SC	0	12.0334	0	34.3388	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	419.0	0	SC	0	12.0110	0	34.3373	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	420.0	0	SC	0	11.9955	0	34.3361	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	421.0	0	SC	0	11.9672	0	34.3335	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	422.0	0	SC	0	11.9394	0	34.3334	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	423.0	0	SC	0	11.9078	0	34.3305	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	424.0	0	SC	0	11.8192	0	34.3236	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	425.0	0	SC	0	11.7838	0	34.3194	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	426.0	0	SC	0	11.7308	0	34.3164	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	427.0	0	SC	0	11.7134	0	34.3166	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	428.0	0	SC	0	11.7076	0	34.3166	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	429.0	0	SC	0	11.6728	0	34.3151	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	430.0	0	SC	0	11.6218	0	34.3100	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	431.0	0	SC	0	11.5726	0	34.3061	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	432.0	0	SC	0	11.4937	0	34.3007	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	433.0	0	SC	0	11.4479	0	34.2982	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	434.0	0	SC	0	11.4198	0	34.2960	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	435.0	0	SC	0	11.3769	0	34.2931	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	436.0	0	SC	0	11.3170	0	34.2903	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	437.0	0	SC	0	11.2156	0	34.2815	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	438.0	0	SC	0	11.1599	0	34.2765	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	439.0	0	SC	0	11.0662	0	34.2687	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	440.0	0	SC	0	11.0318	0	34.2693	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	441.0	0	SC	0	11.0142	0	34.2679	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	442.0	0	SC	0	10.9926	0	34.2677	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	443.0	0	SC	0	10.9565	0	34.2676	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	444.0	0	SC	0	10.9601	0	34.2678	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	445.0	0	SC	0	10.9111	0	34.2632	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	446.0	0	SC	0	10.8794	0	34.2603	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	447.0	0	SC	0	10.8430	0	34.2571	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	448.0	0	SC	0	10.7912	0	34.2545	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	449.0	0	SC	0	10.7775	0	34.2553	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	450.0	0	SC	0	10.7666	0	34.2538	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	451.0	0	SC	0	10.7596	0	34.2538	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	452.0	0	SC	0	10.7625	0	34.2547	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	453.0	0	SC	0	10.7515	0	34.2539	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	454.0	0	SC	0	10.7299	0	34.2518	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	455.0	0	SC	0	10.6748	0	34.2472	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	456.0	0	SC	0	10.6340	0	34.2463	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	457.0	0	SC	0	10.6266	0	34.2462	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	458.0	0	SC	0	10.6191	0	34.2460	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	459.0	0	SC	0	10.5994	0	34.2447	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	460.0	0	SC	0	10.5808	0	34.2436	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	461.0	0	SC	0	10.5698	0	34.2431	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	462.0	0	SC	0	10.5650	0	34.2432	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	463.0	0	SC	0	10.5631	0	34.2432	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	464.0	0	SC	0	10.5599	0	34.2430	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	465.0	0	SC	0	10.5570	0	34.2428	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	466.0	0	SC	0	10.4940	0	34.2391	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	467.0	0	SC	0	10.4347	0	34.2404	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	468.0	0	SC	0	10.3958	0	34.2352	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	469.0	0	SC	0	10.3770	0	34.2316	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	470.0	0	SC	0	10.3251	0	34.2264	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	471.0	0	SC	0	10.2809	0	34.2253	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	472.0	0	SC	0	10.2632	0	34.2248	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	473.0	0	SC	0	10.2476	0	34.2228	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	474.0	0	SC	0	10.2232	0	34.2219	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	475.0	0	SC	0	10.2104	0	34.2224	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	476.0	0	SC	0	10.2099	0	34.2236	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	477.0	0	SC	0	10.1742	0	34.2199	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	478.0	0	SC	0	10.1566	0	34.2185	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	479.0	0	SC	0	10.1105	0	34.2145	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	480.0	0	SC	0	10.0053	0	34.2075	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	481.0	0	SC	0	9.9554	0	34.2059	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	482.0	0	SC	0	9.9456	0	34.2064	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	483.0	0	SC	0	9.9424	0	34.2062	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	484.0	0	SC	0	9.9401	0	34.2059	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	485.0	0	SC	0	9.9569	0	34.2072	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	486.0	0	SC	0	9.9378	0	34.2059	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	487.0	0	SC	0	9.9101	0	34.2033	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	488.0	0	SC	0	9.8643	0	34.2008	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	489.0	0	SC	0	9.8365	0	34.2008	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	490.0	0	SC	0	9.8117	0	34.1995	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	491.0	0	SC	0	9.7357	0	34.1931	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	492.0	0	SC	0	9.6409	0	34.1849	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	493.0	0	SC	0	9.5730	0	34.1840	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	494.0	0	SC	0	9.5571	0	34.1838	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	495.0	0	SC	0	9.5437	0	34.1828	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	496.0	0	SC	0	9.5640	0	34.1853	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	497.0	0	SC	0	9.5233	0	34.1823	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	498.0	0	SC	0	9.4878	0	34.1804	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	499.0	0	SC	0	9.4491	0	34.1781	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	500.0	0	SC	0	9.4137	0	34.1757	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	501.0	0	SC	0	9.3767	0	34.1756	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	502.0	0	SC	0	9.3625	0	34.1766	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	503.0	0	SC	0	9.3445	0	34.1738	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	504.0	0	SC	0	9.3096	0	34.1717	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	505.0	0	SC	0	9.2993	0	34.1719	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	506.0	0	SC	0	9.2974	0	34.1725	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	507.0	0	SC	0	9.2892	0	34.1726	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	508.0	0	SC	0	9.2857	0	34.1719	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	509.0	0	SC	0	9.2803	0	34.1712	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	510.0	0	SC	0	9.2439	0	34.1676	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	511.0	0	SC	0	9.1901	0	34.1674	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	512.0	0	SC	0	9.1375	0	34.1651	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	513.0	0	SC	0	9.1229	0	34.1633	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	514.0	0	SC	0	9.1130	0	34.1629	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	515.0	0	SC	0	9.1057	0	34.1626	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	516.0	0	SC	0	9.1022	0	34.1624	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	517.0	0	SC	0	9.0755	0	34.1587	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	518.0	0	SC	0	9.0000	0	34.1543	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	519.0	0	SC	0	8.9453	0	34.1557	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	520.0	0	SC	0	8.9755	0	34.1557	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	521.0	0	SC	0	8.8629	0	34.1489	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	522.0	0	SC	0	8.8158	0	34.1458	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	523.0	0	SC	0	8.7429	0	34.1425	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	524.0	0	SC	0	8.6913	0	34.1399	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	525.0	0	SC	0	8.6482	0	34.1389	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	526.0	0	SC	0	8.6632	0	34.1397	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	527.0	0	SC	0	8.6269	0	34.1400	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	528.0	0	SC	0	8.6141	0	34.1393	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	529.0	0	SC	0	8.5884	0	34.1376	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	530.0	0	SC	0	8.5400	0	34.1353	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	531.0	0	SC	0	8.4852	0	34.1328	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	532.0	0	SC	0	8.4657	0	34.1338	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	533.0	0	SC	0	8.4572	0	34.1335	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	534.0	0	SC	0	8.4404	0	34.1332	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	535.0	0	SC	0	8.3658	0	34.1295	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	536.0	0	SC	0	8.3250	0	34.1292	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	537.0	0	SC	0	8.2879	0	34.1271	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	538.0	0	SC	0	8.2454	0	34.1273	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	539.0	0	SC	0	8.2103	0	34.1248	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	540.0	0	SC	0	8.1797	0	34.1235	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	541.0	0	SC	0	8.1381	0	34.1220	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	542.0	0	SC	0	8.1543	0	34.1244	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	543.0	0	SC	0	8.0133	0	34.1179	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	544.0	0	SC	0	7.9552	0	34.1173	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	545.0	0	SC	0	7.9329	0	34.1166	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	546.0	0	SC	0	7.9064	0	34.1166	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	547.0	0	SC	0	7.8952	0	34.1166	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	548.0	0	SC	0	7.8381	0	34.1146	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	549.0	0	SC	0	7.7766	0	34.1175	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	550.0	0	SC	0	7.7450	0	34.1148	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	551.0	0	SC	0	7.7298	0	34.1139	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	552.0	0	SC	0	7.7020	0	34.1133	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	553.0	0	SC	0	7.6766	0	34.1149	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	554.0	0	SC	0	7.6647	0	34.1140	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	555.0	0	SC	0	7.6337	0	34.1126	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	556.0	0	SC	0	7.6012	0	34.1124	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	557.0	0	SC	0	7.5741	0	34.1131	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	558.0	0	SC	0	7.5473	0	34.1138	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	559.0	0	SC	0	7.5011	0	34.1136	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	560.0	0	SC	0	7.4941	0	34.1137	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	561.0	0	SC	0	7.4918	0	34.1138	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	562.0	0	SC	0	7.4609	0	34.1121	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	563.0	0	SC	0	7.4323	0	34.1138	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	564.0	0	SC	0	7.4212	0	34.1145	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	565.0	0	SC	0	7.4306	0	34.1136	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	566.0	0	SC	0	7.3791	0	34.1130	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	567.0	0	SC	0	7.3460	0	34.1141	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	568.0	0	SC	0	7.3402	0	34.1146	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	569.0	0	SC	0	7.3372	0	34.1145	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	570.0	0	SC	0	7.3346	0	34.1144	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	571.0	0	SC	0	7.3266	0	34.1151	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	572.0	0	SC	0	7.3045	0	34.1149	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	573.0	0	SC	0	7.2911	0	34.1149	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	574.0	0	SC	0	7.2784	0	34.1146	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	575.0	0	SC	0	7.2571	0	34.1147	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	576.0	0	SC	0	7.2511	0	34.1152	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	577.0	0	SC	0	7.2434	0	34.1151	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	578.0	0	SC	0	7.2315	0	34.1156	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	579.0	0	SC	0	7.2238	0	34.1164	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	580.0	0	SC	0	7.1896	0	34.1158	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	581.0	0	SC	0	7.1815	0	34.1161	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	582.0	0	SC	0	7.1720	0	34.1160	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	583.0	0	SC	0	7.1678	0	34.1162	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	584.0	0	SC	0	7.1653	0	34.1162	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	585.0	0	SC	0	7.1458	0	34.1162	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	586.0	0	SC	0	7.1181	0	34.1155	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	587.0	0	SC	0	7.0729	0	34.1165	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	588.0	0	SC	0	7.0492	0	34.1176	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	589.0	0	SC	0	7.0143	0	34.1212	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	590.0	0	SC	0	6.9836	0	34.1216	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	591.0	0	SC	0	6.9680	0	34.1198	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	592.0	0	SC	0	6.9586	0	34.1206	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	593.0	0	SC	0	6.9531	0	34.1205	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	594.0	0	SC	0	6.9386	0	34.1203	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	595.0	0	SC	0	6.9162	0	34.1216	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	596.0	0	SC	0	6.9090	0	34.1226	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	597.0	0	SC	0	6.9067	0	34.1228	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	598.0	0	SC	0	6.9054	0	34.1233	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	599.0	0	SC	0	6.9051	0	34.1239	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	600.0	0	SC	0	6.8530	0	34.1248	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	601.0	0	SC	0	6.8244	0	34.1263	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	602.0	0	SC	0	6.8043	0	34.1270	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	603.0	0	SC	0	6.7765	0	34.1285	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	604.0	0	SC	0	6.7568	0	34.1335	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	605.0	0	SC	0	6.7267	0	34.1385	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	606.0	0	SC	0	6.7088	0	34.1400	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	607.0	0	SC	0	6.7220	0	34.1394	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	608.0	0	SC	0	6.6907	0	34.1392	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	609.0	0	SC	0	6.6476	0	34.1406	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	610.0	0	SC	0	6.6306	0	34.1414	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	611.0	0	SC	0	6.5923	0	34.1420	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	612.0	0	SC	0	6.5613	0	34.1452	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	613.0	0	SC	0	6.5512	0	34.1473	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	614.0	0	SC	0	6.5116	0	34.1480	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	615.0	0	SC	0	6.5009	0	34.1494	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	616.0	0	SC	0	6.4935	0	34.1502	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	617.0	0	SC	0	6.4909	0	34.1501	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	618.0	0	SC	0	6.4734	0	34.1496	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	619.0	0	SC	0	6.4632	0	34.1489	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	620.0	0	SC	0	6.4359	0	34.1520	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	621.0	0	SC	0	6.4288	0	34.1542	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	622.0	0	SC	0	6.4269	0	34.1566	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	623.0	0	SC	0	6.4179	0	34.1579	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	624.0	0	SC	0	6.4135	0	34.1567	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	625.0	0	SC	0	6.3979	0	34.1557	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	626.0	0	SC	0	6.3802	0	34.1563	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	627.0	0	SC	0	6.3690	0	34.1587	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	628.0	0	SC	0	6.3562	0	34.1605	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	629.0	0	SC	0	6.3476	0	34.1638	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	630.0	0	SC	0	6.3392	0	34.1658	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	631.0	0	SC	0	6.3313	0	34.1670	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	632.0	0	SC	0	6.3175	0	34.1684	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	633.0	0	SC	0	6.3050	0	34.1691	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	634.0	0	SC	0	6.2937	0	34.1691	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	635.0	0	SC	0	6.2866	0	34.1689	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	636.0	0	SC	0	6.2640	0	34.1685	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	637.0	0	SC	0	6.2312	0	34.1703	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	638.0	0	SC	0	6.2156	0	34.1713	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	639.0	0	SC	0	6.1851	0	34.1744	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	640.0	0	SC	0	6.1681	0	34.1748	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	641.0	0	SC	0	6.1643	0	34.1753	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	642.0	0	SC	0	6.1630	0	34.1758	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	643.0	0	SC	0	6.1584	0	34.1769	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	644.0	0	SC	0	6.1518	0	34.1777	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	645.0	0	SC	0	6.1371	0	34.1778	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	646.0	0	SC	0	6.1325	0	34.1802	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	647.0	0	SC	0	6.1319	0	34.1813	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	648.0	0	SC	0	6.1051	0	34.1839	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	649.0	0	SC	0	6.0892	0	34.1846	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	650.0	0	SC	0	6.0839	0	34.1850	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	651.0	0	SC	0	6.0789	0	34.1856	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	652.0	0	SC	0	6.0747	0	34.1861	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	653.0	0	SC	0	6.0717	0	34.1864	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	654.0	0	SC	0	6.0633	0	34.1871	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	655.0	0	SC	0	6.0561	0	34.1878	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	656.0	0	SC	0	6.0511	0	34.1883	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	657.0	0	SC	0	6.0480	0	34.1886	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	658.0	0	SC	0	6.0462	0	34.1888	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	659.0	0	SC	0	6.0386	0	34.1896	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	660.0	0	SC	0	6.0188	0	34.1918	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	661.0	0	SC	0	6.0009	0	34.1948	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	662.0	0	SC	0	5.9988	0	34.1950	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	663.0	0	SC	0	5.9756	0	34.1980	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	664.0	0	SC	0	5.9591	0	34.1998	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	665.0	0	SC	0	5.9371	0	34.2030	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	666.0	0	SC	0	5.9314	0	34.2037	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	667.0	0	SC	0	5.9299	0	34.2039	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	668.0	0	SC	0	5.9276	0	34.2043	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	669.0	0	SC	0	5.9163	0	34.2053	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	670.0	0	SC	0	5.9090	0	34.2062	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	671.0	0	SC	0	5.9027	0	34.2072	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	672.0	0	SC	0	5.9022	0	34.2074	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	673.0	0	SC	0	5.8959	0	34.2078	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	674.0	0	SC	0	5.8901	0	34.2087	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	675.0	0	SC	0	5.8806	0	34.2099	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	676.0	0	SC	0	5.8650	0	34.2122	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	677.0	0	SC	0	5.8508	0	34.2138	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	678.0	0	SC	0	5.8469	0	34.2145	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	679.0	0	SC	0	5.8455	0	34.2149	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	680.0	0	SC	0	5.8432	0	34.2160	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	681.0	0	SC	0	5.8208	0	34.2194	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	682.0	0	SC	0	5.8143	0	34.2207	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	683.0	0	SC	0	5.8130	0	34.2212	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	684.0	0	SC	0	5.8121	0	34.2214	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	685.0	0	SC	0	5.8113	0	34.2214	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	686.0	0	SC	0	5.8102	0	34.2216	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	687.0	0	SC	0	5.8064	0	34.2224	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	688.0	0	SC	0	5.8018	0	34.2232	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	689.0	0	SC	0	5.8001	0	34.2236	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	690.0	0	SC	0	5.7985	0	34.2239	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	691.0	0	SC	0	5.7927	0	34.2245	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	692.0	0	SC	0	5.7829	0	34.2257	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	693.0	0	SC	0	5.7786	0	34.2267	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	694.0	0	SC	0	5.7580	0	34.2289	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	695.0	0	SC	0	5.7450	0	34.2312	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	696.0	0	SC	0	5.7347	0	34.2323	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	697.0	0	SC	0	5.7242	0	34.2333	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	698.0	0	SC	0	5.7029	0	34.2343	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	699.0	0	SC	0	5.6889	0	34.2371	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	700.0	0	SC	0	5.6847	0	34.2388	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	701.0	0	SC	0	5.6789	0	34.2406	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	702.0	0	SC	0	5.6719	0	34.2428	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	703.0	0	SC	0	5.6599	0	34.2441	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	704.0	0	SC	0	5.6569	0	34.2460	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	705.0	0	SC	0	5.6498	0	34.2455	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	706.0	0	SC	0	5.6112	0	34.2506	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	707.0	0	SC	0	5.5932	0	34.2516	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	708.0	0	SC	0	5.5726	0	34.2543	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	709.0	0	SC	0	5.5641	0	34.2558	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	710.0	0	SC	0	5.5601	0	34.2565	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	711.0	0	SC	0	5.5589	0	34.2566	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	712.0	0	SC	0	5.5560	0	34.2571	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	713.0	0	SC	0	5.5471	0	34.2587	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	714.0	0	SC	0	5.5324	0	34.2613	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	715.0	0	SC	0	5.5296	0	34.2619	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	716.0	0	SC	0	5.5290	0	34.2620	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	717.0	0	SC	0	5.5253	0	34.2625	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	718.0	0	SC	0	5.5239	0	34.2626	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	719.0	0	SC	0	5.5201	0	34.2633	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	720.0	0	SC	0	5.5136	0	34.2640	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	721.0	0	SC	0	5.5041	0	34.2652	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	722.0	0	SC	0	5.4962	0	34.2668	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	723.0	0	SC	0	5.4968	0	34.2670	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	724.0	0	SC	0	5.4901	0	34.2670	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	725.0	0	SC	0	5.4888	0	34.2671	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	726.0	0	SC	0	5.4861	0	34.2672	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	727.0	0	SC	0	5.4849	0	34.2675	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	728.0	0	SC	0	5.4823	0	34.2677	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	729.0	0	SC	0	5.4778	0	34.2674	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	730.0	0	SC	0	5.4655	0	34.2680	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	731.0	0	SC	0	5.4516	0	34.2691	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	732.0	0	SC	0	5.4433	0	34.2703	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	733.0	0	SC	0	5.4393	0	34.2710	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	734.0	0	SC	0	5.4365	0	34.2715	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	735.0	0	SC	0	5.4343	0	34.2722	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	736.0	0	SC	0	5.4354	0	34.2710	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	737.0	0	SC	0	5.4038	0	34.2750	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	738.0	0	SC	0	5.3916	0	34.2769	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	739.0	0	SC	0	5.3825	0	34.2779	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	740.0	0	SC	0	5.3721	0	34.2787	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	741.0	0	SC	0	5.3474	0	34.2824	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	742.0	0	SC	0	5.3342	0	34.2845	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	743.0	0	SC	0	5.3425	0	34.2844	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	744.0	0	SC	0	5.3317	0	34.2853	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	745.0	0	SC	0	5.3236	0	34.2873	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	746.0	0	SC	0	5.3230	0	34.2874	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	747.0	0	SC	0	5.3220	0	34.2881	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	748.0	0	SC	0	5.3218	0	34.2892	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	749.0	0	SC	0	5.3145	0	34.2906	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	750.0	0	SC	0	5.3022	0	34.2929	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	751.0	0	SC	0	5.2919	0	34.2949	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	752.0	0	SC	0	5.2912	0	34.2944	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	753.0	0	SC	0	5.2738	0	34.2973	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	754.0	0	SC	0	5.2657	0	34.2988	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	755.0	0	SC	0	5.2556	0	34.3007	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	756.0	0	SC	0	5.2538	0	34.3011	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	757.0	0	SC	0	5.2447	0	34.3026	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	758.0	0	SC	0	5.2342	0	34.3046	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	759.0	0	SC	0	5.2287	0	34.3061	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	760.0	0	SC	0	5.2247	0	34.3067	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	761.0	0	SC	0	5.2120	0	34.3091	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	762.0	0	SC	0	5.2018	0	34.3105	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	763.0	0	SC	0	5.1837	0	34.3128	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	764.0	0	SC	0	5.1640	0	34.3158	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	765.0	0	SC	0	5.1527	0	34.3183	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	766.0	0	SC	0	5.1520	0	34.3187	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	767.0	0	SC	0	5.1516	0	34.3188	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	768.0	0	SC	0	5.1492	0	34.3193	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	769.0	0	SC	0	5.1513	0	34.3195	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	770.0	0	SC	0	5.1417	0	34.3210	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	771.0	0	SC	0	5.1264	0	34.3232	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	772.0	0	SC	0	5.1090	0	34.3264	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	773.0	0	SC	0	5.1010	0	34.3288	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	774.0	0	SC	0	5.0862	0	34.3297	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	775.0	0	SC	0	5.0785	0	34.3310	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	776.0	0	SC	0	5.0754	0	34.3313	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	777.0	0	SC	0	5.0652	0	34.3325	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	778.0	0	SC	0	5.0483	0	34.3356	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	779.0	0	SC	0	5.0373	0	34.3370	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	780.0	0	SC	0	5.0240	0	34.3393	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	781.0	0	SC	0	5.0201	0	34.3397	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	782.0	0	SC	0	5.0215	0	34.3404	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	783.0	0	SC	0	5.0083	0	34.3417	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	784.0	0	SC	0	4.9974	0	34.3436	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	785.0	0	SC	0	4.9955	0	34.3439	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	786.0	0	SC	0	4.9894	0	34.3444	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	787.0	0	SC	0	4.9822	0	34.3464	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	788.0	0	SC	0	4.9877	0	34.3452	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	789.0	0	SC	0	4.9664	0	34.3494	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	790.0	0	SC	0	4.9617	0	34.3496	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	791.0	0	SC	0	4.9487	0	34.3499	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	792.0	0	SC	0	4.9327	0	34.3516	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	793.0	0	SC	0	4.9293	0	34.3515	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	794.0	0	SC	0	4.9278	0	34.3519	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	795.0	0	SC	0	4.9266	0	34.3519	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	796.0	0	SC	0	4.9207	0	34.3517	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	797.0	0	SC	0	4.9109	0	34.3518	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	798.0	0	SC	0	4.9043	0	34.3523	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	799.0	0	SC	0	4.8995	0	34.3524	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	800.0	0	SC	0	4.8944	0	34.3536	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	801.0	0	SC	0	4.8938	0	34.3534	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	802.0	0	SC	0	4.8883	0	34.3537	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	803.0	0	SC	0	4.8880	0	34.3539	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	804.0	0	SC	0	4.8861	0	34.3540	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	805.0	0	SC	0	4.8844	0	34.3545	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	806.0	0	SC	0	4.8843	0	34.3545	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	807.0	0	SC	0	4.8811	0	34.3546	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	808.0	0	SC	0	4.8751	0	34.3549	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	809.0	0	SC	0	4.8778	0	34.3549	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	810.0	0	SC	0	4.8728	0	34.3555	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	811.0	0	SC	0	4.8656	0	34.3561	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	812.0	0	SC	0	4.8614	0	34.3563	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	813.0	0	SC	0	4.8587	0	34.3566	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	814.0	0	SC	0	4.8553	0	34.3570	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	815.0	0	SC	0	4.8470	0	34.3585	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	816.0	0	SC	0	4.8431	0	34.3590	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	817.0	0	SC	0	4.8417	0	34.3594	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	818.0	0	SC	0	4.8392	0	34.3601	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	819.0	0	SC	0	4.8316	0	34.3622	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	820.0	0	SC	0	4.8263	0	34.3628	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	821.0	0	SC	0	4.8266	0	34.3629	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	822.0	0	SC	0	4.8067	0	34.3636	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	823.0	0	SC	0	4.7903	0	34.3656	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	824.0	0	SC	0	4.7803	0	34.3667	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	825.0	0	SC	0	4.7713	0	34.3678	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	826.0	0	SC	0	4.7692	0	34.3682	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	827.0	0	SC	0	4.7683	0	34.3686	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	828.0	0	SC	0	4.7663	0	34.3695	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	829.0	0	SC	0	4.7633	0	34.3694	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	830.0	0	SC	0	4.7461	0	34.3698	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	831.0	0	SC	0	4.7405	0	34.3707	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	832.0	0	SC	0	4.7362	0	34.3714	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	833.0	0	SC	0	4.7298	0	34.3722	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	834.0	0	SC	0	4.7241	0	34.3736	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	835.0	0	SC	0	4.7224	0	34.3738	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	836.0	0	SC	0	4.7212	0	34.3743	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	837.0	0	SC	0	4.7191	0	34.3745	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	838.0	0	SC	0	4.7187	0	34.3745	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	839.0	0	SC	0	4.7081	0	34.3761	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	840.0	0	SC	0	4.7079	0	34.3801	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	841.0	0	SC	0	4.6971	0	34.3831	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	842.0	0	SC	0	4.6734	0	34.3847	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	843.0	0	SC	0	4.6692	0	34.3853	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	844.0	0	SC	0	4.6636	0	34.3857	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	845.0	0	SC	0	4.6620	0	34.3860	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	846.0	0	SC	0	4.6618	0	34.3870	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	847.0	0	SC	0	4.6613	0	34.3873	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	848.0	0	SC	0	4.6571	0	34.3883	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	849.0	0	SC	0	4.6592	0	34.3877	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	850.0	0	SC	0	4.6460	0	34.3899	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	851.0	0	SC	0	4.6431	0	34.3900	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	852.0	0	SC	0	4.6353	0	34.3914	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	853.0	0	SC	0	4.6333	0	34.3917	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	854.0	0	SC	0	4.6323	0	34.3921	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	855.0	0	SC	0	4.6303	0	34.3927	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	856.0	0	SC	0	4.6298	0	34.3928	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	857.0	0	SC	0	4.6247	0	34.3932	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	858.0	0	SC	0	4.6218	0	34.3938	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	859.0	0	SC	0	4.6203	0	34.3941	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	860.0	0	SC	0	4.6191	0	34.3941	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	861.0	0	SC	0	4.6176	0	34.3943	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	862.0	0	SC	0	4.6157	0	34.3943	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	863.0	0	SC	0	4.6158	0	34.3945	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	864.0	0	SC	0	4.6147	0	34.3945	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	865.0	0	SC	0	4.6090	0	34.3950	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	866.0	0	SC	0	4.6075	0	34.3950	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	867.0	0	SC	0	4.6055	0	34.3952	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	868.0	0	SC	0	4.6035	0	34.3952	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	869.0	0	SC	0	4.6024	0	34.3953	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	870.0	0	SC	0	4.6008	0	34.3954	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	871.0	0	SC	0	4.5968	0	34.3955	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	872.0	0	SC	0	4.5931	0	34.3959	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	873.0	0	SC	0	4.5957	0	34.3958	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	874.0	0	SC	0	4.5791	0	34.3960	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	875.0	0	SC	0	4.5631	0	34.3984	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	876.0	0	SC	0	4.5607	0	34.3987	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	877.0	0	SC	0	4.5548	0	34.3990	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	878.0	0	SC	0	4.5458	0	34.3997	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	879.0	0	SC	0	4.5420	0	34.4001	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	880.0	0	SC	0	4.5391	0	34.4007	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	881.0	0	SC	0	4.5370	0	34.4012	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	882.0	0	SC	0	4.5349	0	34.4016	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	883.0	0	SC	0	4.5335	0	34.4022	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	884.0	0	SC	0	4.5296	0	34.4024	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	885.0	0	SC	0	4.5278	0	34.4029	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	886.0	0	SC	0	4.5273	0	34.4049	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	887.0	0	SC	0	4.5286	0	34.4044	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	888.0	0	SC	0	4.5215	0	34.4069	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	889.0	0	SC	0	4.5200	0	34.4077	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	890.0	0	SC	0	4.5200	0	34.4086	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	891.0	0	SC	0	4.5189	0	34.4090	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	892.0	0	SC	0	4.5141	0	34.4090	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	893.0	0	SC	0	4.5087	0	34.4097	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	894.0	0	SC	0	4.5071	0	34.4104	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	895.0	0	SC	0	4.5058	0	34.4111	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	896.0	0	SC	0	4.5037	0	34.4124	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	897.0	0	SC	0	4.5011	0	34.4132	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	898.0	0	SC	0	4.4987	0	34.4144	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	899.0	0	SC	0	4.4965	0	34.4150	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	900.0	0	SC	0	4.4927	0	34.4157	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	901.0	0	SC	0	4.4878	0	34.4166	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	902.0	0	SC	0	4.4686	0	34.4191	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	903.0	0	SC	0	4.4553	0	34.4219	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	904.0	0	SC	0	4.4547	0	34.4225	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	905.0	0	SC	0	4.4507	0	34.4221	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	906.0	0	SC	0	4.4341	0	34.4254	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	907.0	0	SC	0	4.4326	0	34.4258	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	908.0	0	SC	0	4.4313	0	34.4262	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	909.0	0	SC	0	4.4303	0	34.4262	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	910.0	0	SC	0	4.4290	0	34.4265	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	911.0	0	SC	0	4.4268	0	34.4269	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	912.0	0	SC	0	4.4248	0	34.4273	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	913.0	0	SC	0	4.4214	0	34.4279	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	914.0	0	SC	0	4.4200	0	34.4281	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	915.0	0	SC	0	4.4198	0	34.4283	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	916.0	0	SC	0	4.4209	0	34.4281	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	917.0	0	SC	0	4.4173	0	34.4287	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	918.0	0	SC	0	4.4116	0	34.4296	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	919.0	0	SC	0	4.4080	0	34.4306	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	920.0	0	SC	0	4.4068	0	34.4307	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	921.0	0	SC	0	4.4041	0	34.4310	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	922.0	0	SC	0	4.3974	0	34.4324	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	923.0	0	SC	0	4.3929	0	34.4313	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	924.0	0	SC	0	4.3782	0	34.4324	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	925.0	0	SC	0	4.3742	0	34.4325	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	926.0	0	SC	0	4.3713	0	34.4323	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	927.0	0	SC	0	4.3652	0	34.4326	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	928.0	0	SC	0	4.3647	0	34.4326	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	929.0	0	SC	0	4.3648	0	34.4326	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	930.0	0	SC	0	4.3627	0	34.4330	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	931.0	0	SC	0	4.3621	0	34.4332	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	932.0	0	SC	0	4.3621	0	34.4337	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	933.0	0	SC	0	4.3630	0	34.4338	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	934.0	0	SC	0	4.3634	0	34.4340	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	935.0	0	SC	0	4.3623	0	34.4341	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	936.0	0	SC	0	4.3618	0	34.4341	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	937.0	0	SC	0	4.3626	0	34.4341	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	938.0	0	SC	0	4.3610	0	34.4353	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	939.0	0	SC	0	4.3614	0	34.4358	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	940.0	0	SC	0	4.3559	0	34.4362	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	941.0	0	SC	0	4.3433	0	34.4371	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	942.0	0	SC	0	4.3389	0	34.4373	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	943.0	0	SC	0	4.3365	0	34.4372	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	944.0	0	SC	0	4.3359	0	34.4368	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	945.0	0	SC	0	4.3226	0	34.4376	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	946.0	0	SC	0	4.3189	0	34.4380	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	947.0	0	SC	0	4.3170	0	34.4380	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	948.0	0	SC	0	4.3147	0	34.4381	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	949.0	0	SC	0	4.3117	0	34.4384	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	950.0	0	SC	0	4.3101	0	34.4386	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	951.0	0	SC	0	4.3055	0	34.4392	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	952.0	0	SC	0	4.3002	0	34.4398	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	953.0	0	SC	0	4.2962	0	34.4402	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	954.0	0	SC	0	4.2951	0	34.4403	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	955.0	0	SC	0	4.2948	0	34.4403	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	956.0	0	SC	0	4.2925	0	34.4403	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	957.0	0	SC	0	4.2846	0	34.4408	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	958.0	0	SC	0	4.2900	0	34.4405	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	959.0	0	SC	0	4.2808	0	34.4415	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	960.0	0	SC	0	4.2796	0	34.4414	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	961.0	0	SC	0	4.2712	0	34.4421	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	962.0	0	SC	0	4.2655	0	34.4429	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	963.0	0	SC	0	4.2606	0	34.4438	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	964.0	0	SC	0	4.2589	0	34.4443	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	965.0	0	SC	0	4.2601	0	34.4444	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	966.0	0	SC	0	4.2603	0	34.4441	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	967.0	0	SC	0	4.2513	0	34.4458	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	968.0	0	SC	0	4.2503	0	34.4463	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	969.0	0	SC	0	4.2502	0	34.4465	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	970.0	0	SC	0	4.2502	0	34.4465	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	971.0	0	SC	0	4.2496	0	34.4468	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	972.0	0	SC	0	4.2496	0	34.4469	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	973.0	0	SC	0	4.2500	0	34.4465	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	974.0	0	SC	0	4.2494	0	34.4470	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	975.0	0	SC	0	4.2494	0	34.4469	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	976.0	0	SC	0	4.2490	0	34.4471	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	977.0	0	SC	0	4.2490	0	34.4472	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	978.0	0	SC	0	4.2493	0	34.4471	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	979.0	0	SC	0	4.2490	0	34.4472	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	980.0	0	SC	0	4.2490	0	34.4472	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	981.0	0	SC	0	4.2488	0	34.4473	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	982.0	0	SC	0	4.2484	0	34.4474	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	983.0	0	SC	0	4.2423	0	34.4482	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	984.0	0	SC	0	4.2375	0	34.4494	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	985.0	0	SC	0	4.2347	0	34.4498	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	986.0	0	SC	0	4.2277	0	34.4509	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	987.0	0	SC	0	4.2215	0	34.4523	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	988.0	0	SC	0	4.2185	0	34.4525	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	989.0	0	SC	0	4.2205	0	34.4525	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	990.0	0	SC	0	4.2135	0	34.4531	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	991.0	0	SC	0	4.2037	0	34.4538	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	992.0	0	SC	0	4.1997	0	34.4543	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	993.0	0	SC	0	4.1987	0	34.4542	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	994.0	0	SC	0	4.1966	0	34.4545	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	995.0	0	SC	0	4.1880	0	34.4547	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	996.0	0	SC	0	4.1866	0	34.4551	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	997.0	0	SC	0	4.1760	0	34.4555	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	998.0	0	SC	0	4.1817	0	34.4554	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	999.0	0	SC	0	4.1842	0	34.4553	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1000.0	0	SC	0	4.1670	0	34.4560	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1001.0	0	SC	0	4.1496	0	34.4585	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1002.0	0	SC	0	4.1466	0	34.4589	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1003.0	0	SC	0	4.1448	0	34.4592	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1004.0	0	SC	0	4.1550	0	34.4578	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1005.0	0	SC	0	4.1400	0	34.4599	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1006.0	0	SC	0	4.1401	0	34.4599	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1007.0	0	SC	0	4.1394	0	34.4599	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1008.0	0	SC	0	4.1373	0	34.4602	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1009.0	0	SC	0	4.1360	0	34.4606	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1010.0	0	SC	0	4.1332	0	34.4608	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1011.0	0	SC	0	4.1306	0	34.4609	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1012.0	0	SC	0	4.1224	0	34.4615	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1013.0	0	SC	0	4.1173	0	34.4617	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1014.0	0	SC	0	4.1140	0	34.4622	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1015.0	0	SC	0	4.1123	0	34.4628	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1016.0	0	SC	0	4.1106	0	34.4632	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1017.0	0	SC	0	4.1092	0	34.4632	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1018.0	0	SC	0	4.1044	0	34.4636	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1019.0	0	SC	0	4.1032	0	34.4639	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1020.0	0	SC	0	4.1029	0	34.4642	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1021.0	0	SC	0	4.1030	0	34.4647	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1022.0	0	SC	0	4.1001	0	34.4654	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1023.0	0	SC	0	4.0979	0	34.4655	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1024.0	0	SC	0	4.0918	0	34.4658	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1025.0	0	SC	0	4.0874	0	34.4669	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1026.0	0	SC	0	4.0832	0	34.4669	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1027.0	0	SC	0	4.0807	0	34.4672	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1028.0	0	SC	0	4.0851	0	34.4668	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1029.0	0	SC	0	4.0724	0	34.4675	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1030.0	0	SC	0	4.0601	0	34.4684	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1031.0	0	SC	0	4.0543	0	34.4692	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1032.0	0	SC	0	4.0509	0	34.4694	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1033.0	0	SC	0	4.0461	0	34.4696	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1034.0	0	SC	0	4.0426	0	34.4701	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1035.0	0	SC	0	4.0416	0	34.4702	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1036.0	0	SC	0	4.0416	0	34.4703	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1037.0	0	SC	0	4.0369	0	34.4704	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1038.0	0	SC	0	4.0281	0	34.4709	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1039.0	0	SC	0	4.0137	0	34.4716	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1040.0	0	SC	0	4.0033	0	34.4728	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1041.0	0	SC	0	4.0018	0	34.4733	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1042.0	0	SC	0	3.9938	0	34.4735	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1043.0	0	SC	0	3.9887	0	34.4737	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1044.0	0	SC	0	3.9865	0	34.4739	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1045.0	0	SC	0	3.9853	0	34.4739	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1046.0	0	SC	0	3.9845	0	34.4741	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1047.0	0	SC	0	3.9839	0	34.4741	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1048.0	0	SC	0	3.9795	0	34.4744	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1049.0	0	SC	0	3.9736	0	34.4751	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1050.0	0	SC	0	3.9694	0	34.4754	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1051.0	0	SC	0	3.9687	0	34.4754	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1052.0	0	SC	0	3.9672	0	34.4754	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1053.0	0	SC	0	3.9625	0	34.4758	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1054.0	0	SC	0	3.9584	0	34.4763	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1055.0	0	SC	0	3.9551	0	34.4764	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1056.0	0	SC	0	3.9512	0	34.4768	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1057.0	0	SC	0	3.9476	0	34.4771	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1058.0	0	SC	0	3.9457	0	34.4774	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1059.0	0	SC	0	3.9420	0	34.4775	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1060.0	0	SC	0	3.9409	0	34.4775	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1061.0	0	SC	0	3.9373	0	34.4775	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1062.0	0	SC	0	3.9337	0	34.4779	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1063.0	0	SC	0	3.9306	0	34.4781	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1064.0	0	SC	0	3.9263	0	34.4786	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1065.0	0	SC	0	3.9226	0	34.4793	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1066.0	0	SC	0	3.9161	0	34.4799	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1067.0	0	SC	0	3.9134	0	34.4799	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1068.0	0	SC	0	3.9114	0	34.4799	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1069.0	0	SC	0	3.9083	0	34.4802	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1070.0	0	SC	0	3.9075	0	34.4804	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1071.0	0	SC	0	3.9059	0	34.4805	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1072.0	0	SC	0	3.9022	0	34.4806	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1073.0	0	SC	0	3.8993	0	34.4807	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1074.0	0	SC	0	3.8942	0	34.4807	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1075.0	0	SC	0	3.8798	0	34.4817	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1076.0	0	SC	0	3.8743	0	34.4819	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1077.0	0	SC	0	3.8694	0	34.4820	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1078.0	0	SC	0	3.8661	0	34.4823	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1079.0	0	SC	0	3.8637	0	34.4824	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1080.0	0	SC	0	3.8601	0	34.4827	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1081.0	0	SC	0	3.8574	0	34.4826	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1082.0	0	SC	0	3.8508	0	34.4828	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1083.0	0	SC	0	3.8349	0	34.4848	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1084.0	0	SC	0	3.8321	0	34.4849	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1085.0	0	SC	0	3.8306	0	34.4853	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1086.0	0	SC	0	3.8263	0	34.4854	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1087.0	0	SC	0	3.8181	0	34.4861	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1088.0	0	SC	0	3.8101	0	34.4868	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1089.0	0	SC	0	3.8084	0	34.4871	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1090.0	0	SC	0	3.8052	0	34.4873	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1091.0	0	SC	0	3.7961	0	34.4875	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1092.0	0	SC	0	3.7896	0	34.4885	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1093.0	0	SC	0	3.7833	0	34.4891	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1094.0	0	SC	0	3.7821	0	34.4895	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1095.0	0	SC	0	3.7718	0	34.4902	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1096.0	0	SC	0	3.7664	0	34.4906	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1097.0	0	SC	0	3.7632	0	34.4906	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1098.0	0	SC	0	3.7563	0	34.4914	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1099.0	0	SC	0	3.7502	0	34.4917	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1100.0	0	SC	0	3.7587	0	34.4911	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1101.0	0	SC	0	3.7470	0	34.4919	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1102.0	0	SC	0	3.7450	0	34.4920	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1103.0	0	SC	0	3.7445	0	34.4923	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1104.0	0	SC	0	3.7432	0	34.4921	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1105.0	0	SC	0	3.7359	0	34.4924	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1106.0	0	SC	0	3.7318	0	34.4925	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1107.0	0	SC	0	3.7290	0	34.4929	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1108.0	0	SC	0	3.7268	0	34.4931	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1109.0	0	SC	0	3.7257	0	34.4933	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1110.0	0	SC	0	3.7279	0	34.4932	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1111.0	0	SC	0	3.7283	0	34.4930	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1112.0	0	SC	0	3.7183	0	34.4941	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1113.0	0	SC	0	3.7153	0	34.4944	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1114.0	0	SC	0	3.7097	0	34.4945	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1115.0	0	SC	0	3.6977	0	34.4951	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1116.0	0	SC	0	3.6926	0	34.4962	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1117.0	0	SC	0	3.6887	0	34.4964	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1118.0	0	SC	0	3.6857	0	34.4968	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1119.0	0	SC	0	3.6871	0	34.4968	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1120.0	0	SC	0	3.6815	0	34.4972	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1121.0	0	SC	0	3.6713	0	34.4981	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1122.0	0	SC	0	3.6594	0	34.4989	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1123.0	0	SC	0	3.6520	0	34.4995	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1124.0	0	SC	0	3.6447	0	34.5001	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1125.0	0	SC	0	3.6510	0	34.4997	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1126.0	0	SC	0	3.6387	0	34.5004	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1127.0	0	SC	0	3.6345	0	34.5008	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1128.0	0	SC	0	3.6260	0	34.5012	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1129.0	0	SC	0	3.6154	0	34.5016	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1130.0	0	SC	0	3.6055	0	34.5027	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1131.0	0	SC	0	3.5942	0	34.5033	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1132.0	0	SC	0	3.5854	0	34.5046	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1133.0	0	SC	0	3.5830	0	34.5042	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1134.0	0	SC	0	3.5802	0	34.5043	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1135.0	0	SC	0	3.5776	0	34.5043	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1136.0	0	SC	0	3.5745	0	34.5043	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1137.0	0	SC	0	3.5714	0	34.5048	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1138.0	0	SC	0	3.5739	0	34.5047	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1139.0	0	SC	0	3.5625	0	34.5043	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1140.0	0	SC	0	3.5504	0	34.5046	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1141.0	0	SC	0	3.5395	0	34.5040	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1142.0	0	SC	0	3.5365	0	34.5043	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1143.0	0	SC	0	3.5282	0	34.5043	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1144.0	0	SC	0	3.5225	0	34.5054	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1145.0	0	SC	0	3.5160	0	34.5058	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1146.0	0	SC	0	3.5114	0	34.5057	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1147.0	0	SC	0	3.5091	0	34.5053	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1148.0	0	SC	0	3.5040	0	34.5053	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1149.0	0	SC	0	3.4951	0	34.5056	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1150.0	0	SC	0	3.4974	0	34.5061	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1151.0	0	SC	0	3.4914	0	34.5060	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1152.0	0	SC	0	3.4780	0	34.5061	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1153.0	0	SC	0	3.4645	0	34.5078	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1154.0	0	SC	0	3.4628	0	34.5081	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1155.0	0	SC	0	3.4609	0	34.5082	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1156.0	0	SC	0	3.4646	0	34.5080	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1157.0	0	SC	0	3.4540	0	34.5081	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1158.0	0	SC	0	3.4506	0	34.5081	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1159.0	0	SC	0	3.4476	0	34.5084	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1160.0	0	SC	0	3.4436	0	34.5083	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1161.0	0	SC	0	3.4330	0	34.5093	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1162.0	0	SC	0	3.4238	0	34.5095	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1163.0	0	SC	0	3.4144	0	34.5105	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1164.0	0	SC	0	3.4144	0	34.5105	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1165.0	0	SC	0	3.4094	0	34.5107	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1166.0	0	SC	0	3.4091	0	34.5110	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1167.0	0	SC	0	3.4077	0	34.5107	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1168.0	0	SC	0	3.4050	0	34.5111	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1169.0	0	SC	0	3.4087	0	34.5109	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1170.0	0	SC	0	3.4016	0	34.5114	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1171.0	0	SC	0	3.3984	0	34.5117	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1172.0	0	SC	0	3.3956	0	34.5117	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1173.0	0	SC	0	3.3942	0	34.5119	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1174.0	0	SC	0	3.3929	0	34.5116	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1175.0	0	SC	0	3.3916	0	34.5118	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1176.0	0	SC	0	3.3914	0	34.5119	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1177.0	0	SC	0	3.3931	0	34.5117	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1178.0	0	SC	0	3.3908	0	34.5120	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1179.0	0	SC	0	3.3888	0	34.5120	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1180.0	0	SC	0	3.3868	0	34.5120	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1181.0	0	SC	0	3.3851	0	34.5120	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1182.0	0	SC	0	3.3813	0	34.5123	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1183.0	0	SC	0	3.3781	0	34.5126	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1184.0	0	SC	0	3.3673	0	34.5147	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1185.0	0	SC	0	3.3644	0	34.5140	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1186.0	0	SC	0	3.3554	0	34.5138	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1187.0	0	SC	0	3.3436	0	34.5148	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1188.0	0	SC	0	3.3423	0	34.5150	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1189.0	0	SC	0	3.3314	0	34.5153	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1190.0	0	SC	0	3.2948	0	34.5156	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1191.0	0	SC	0	3.2819	0	34.5176	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1192.0	0	SC	0	3.2817	0	34.5175	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1193.0	0	SC	0	3.2780	0	34.5176	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1194.0	0	SC	0	3.2841	0	34.5178	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1195.0	0	SC	0	3.2662	0	34.5177	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1196.0	0	SC	0	3.2602	0	34.5189	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1197.0	0	SC	0	3.2591	0	34.5191	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1198.0	0	SC	0	3.2564	0	34.5193	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1199.0	0	SC	0	3.2544	0	34.5193	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1200.0	0	SC	0	3.2536	0	34.5194	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1201.0	0	SC	0	3.2548	0	34.5195	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1202.0	0	SC	0	3.2510	0	34.5195	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1203.0	0	SC	0	3.2483	0	34.5197	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1204.0	0	SC	0	3.2473	0	34.5195	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1205.0	0	SC	0	3.2463	0	34.5198	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1206.0	0	SC	0	3.2432	0	34.5198	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1207.0	0	SC	0	3.2372	0	34.5199	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1208.0	0	SC	0	3.2285	0	34.5204	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1209.0	0	SC	0	3.2249	0	34.5208	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1210.0	0	SC	0	3.2226	0	34.5208	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1211.0	0	SC	0	3.2197	0	34.5212	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1212.0	0	SC	0	3.2171	0	34.5215	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1213.0	0	SC	0	3.2159	0	34.5214	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1214.0	0	SC	0	3.2113	0	34.5218	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1215.0	0	SC	0	3.2083	0	34.5222	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1216.0	0	SC	0	3.2062	0	34.5227	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1217.0	0	SC	0	3.2040	0	34.5225	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1218.0	0	SC	0	3.2001	0	34.5229	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1219.0	0	SC	0	3.1986	0	34.5233	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1220.0	0	SC	0	3.2038	0	34.5225	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1221.0	0	SC	0	3.1971	0	34.5236	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1222.0	0	SC	0	3.1946	0	34.5239	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1223.0	0	SC	0	3.1934	0	34.5240	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1224.0	0	SC	0	3.1928	0	34.5239	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1225.0	0	SC	0	3.1944	0	34.5238	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1226.0	0	SC	0	3.1919	0	34.5238	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1227.0	0	SC	0	3.1898	0	34.5241	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1228.0	0	SC	0	3.1885	0	34.5242	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1229.0	0	SC	0	3.1858	0	34.5242	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1230.0	0	SC	0	3.1830	0	34.5245	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1231.0	0	SC	0	3.1792	0	34.5242	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1232.0	0	SC	0	3.1710	0	34.5247	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1233.0	0	SC	0	3.1783	0	34.5247	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1234.0	0	SC	0	3.1684	0	34.5246	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1235.0	0	SC	0	3.1618	0	34.5254	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1236.0	0	SC	0	3.1587	0	34.5255	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1237.0	0	SC	0	3.1572	0	34.5255	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1238.0	0	SC	0	3.1559	0	34.5256	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1239.0	0	SC	0	3.1553	0	34.5257	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1240.0	0	SC	0	3.1545	0	34.5257	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1241.0	0	SC	0	3.1530	0	34.5259	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1242.0	0	SC	0	3.1483	0	34.5266	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1243.0	0	SC	0	3.1428	0	34.5266	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1244.0	0	SC	0	3.1405	0	34.5267	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1245.0	0	SC	0	3.1387	0	34.5270	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1246.0	0	SC	0	3.1389	0	34.5268	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1247.0	0	SC	0	3.1392	0	34.5268	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1248.0	0	SC	0	3.1387	0	34.5268	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1249.0	0	SC	0	3.1374	0	34.5268	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1250.0	0	SC	0	3.1349	0	34.5272	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1251.0	0	SC	0	3.1338	0	34.5272	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1252.0	0	SC	0	3.1327	0	34.5272	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1253.0	0	SC	0	3.1311	0	34.5275	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1254.0	0	SC	0	3.1287	0	34.5275	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1255.0	0	SC	0	3.1238	0	34.5274	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1256.0	0	SC	0	3.1190	0	34.5278	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1257.0	0	SC	0	3.1150	0	34.5281	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1258.0	0	SC	0	3.1151	0	34.5280	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1259.0	0	SC	0	3.1126	0	34.5282	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1260.0	0	SC	0	3.1114	0	34.5285	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1261.0	0	SC	0	3.1111	0	34.5285	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1262.0	0	SC	0	3.1100	0	34.5287	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1263.0	0	SC	0	3.1086	0	34.5287	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1264.0	0	SC	0	3.1074	0	34.5287	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1265.0	0	SC	0	3.1057	0	34.5289	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1266.0	0	SC	0	3.1050	0	34.5287	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1267.0	0	SC	0	3.0973	0	34.5293	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1268.0	0	SC	0	3.0846	0	34.5296	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1269.0	0	SC	0	3.0731	0	34.5304	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1270.0	0	SC	0	3.0722	0	34.5302	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1271.0	0	SC	0	3.0621	0	34.5309	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1272.0	0	SC	0	3.0593	0	34.5311	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1273.0	0	SC	0	3.0577	0	34.5311	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1274.0	0	SC	0	3.0532	0	34.5315	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1275.0	0	SC	0	3.0503	0	34.5315	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1276.0	0	SC	0	3.0477	0	34.5317	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1277.0	0	SC	0	3.0471	0	34.5316	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1278.0	0	SC	0	3.0460	0	34.5319	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1279.0	0	SC	0	3.0455	0	34.5319	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1280.0	0	SC	0	3.0430	0	34.5319	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1281.0	0	SC	0	3.0386	0	34.5324	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1282.0	0	SC	0	3.0356	0	34.5326	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1283.0	0	SC	0	3.0345	0	34.5326	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1284.0	0	SC	0	3.0297	0	34.5327	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1285.0	0	SC	0	3.0223	0	34.5332	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1286.0	0	SC	0	3.0203	0	34.5334	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1287.0	0	SC	0	3.0237	0	34.5328	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1288.0	0	SC	0	3.0059	0	34.5340	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1289.0	0	SC	0	3.0019	0	34.5342	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1290.0	0	SC	0	2.9976	0	34.5349	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1291.0	0	SC	0	2.9957	0	34.5353	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1292.0	0	SC	0	2.9950	0	34.5355	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1293.0	0	SC	0	2.9930	0	34.5359	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1294.0	0	SC	0	2.9911	0	34.5360	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1295.0	0	SC	0	2.9901	0	34.5362	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1296.0	0	SC	0	2.9834	0	34.5364	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1297.0	0	SC	0	2.9821	0	34.5366	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1298.0	0	SC	0	2.9820	0	34.5364	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1299.0	0	SC	0	2.9812	0	34.5366	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1300.0	0	SC	0	2.9812	0	34.5368	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1301.0	0	SC	0	2.9811	0	34.5368	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1302.0	0	SC	0	2.9805	0	34.5368	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1303.0	0	SC	0	2.9801	0	34.5370	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1304.0	0	SC	0	2.9809	0	34.5370	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1305.0	0	SC	0	2.9808	0	34.5368	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1306.0	0	SC	0	2.9815	0	34.5368	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1307.0	0	SC	0	2.9801	0	34.5370	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1308.0	0	SC	0	2.9798	0	34.5370	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1309.0	0	SC	0	2.9781	0	34.5370	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1310.0	0	SC	0	2.9772	0	34.5370	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1311.0	0	SC	0	2.9784	0	34.5368	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1312.0	0	SC	0	2.9750	0	34.5372	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1313.0	0	SC	0	2.9738	0	34.5372	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1314.0	0	SC	0	2.9717	0	34.5372	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1315.0	0	SC	0	2.9692	0	34.5374	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1316.0	0	SC	0	2.9651	0	34.5374	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1317.0	0	SC	0	2.9612	0	34.5377	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1318.0	0	SC	0	2.9668	0	34.5376	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1319.0	0	SC	0	2.9602	0	34.5372	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1320.0	0	SC	0	2.9500	0	34.5382	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1321.0	0	SC	0	2.9465	0	34.5384	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1322.0	0	SC	0	2.9429	0	34.5387	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1323.0	0	SC	0	2.9400	0	34.5390	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1324.0	0	SC	0	2.9438	0	34.5387	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1325.0	0	SC	0	2.9391	0	34.5390	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1326.0	0	SC	0	2.9388	0	34.5393	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1327.0	0	SC	0	2.9386	0	34.5393	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1328.0	0	SC	0	2.9377	0	34.5394	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1329.0	0	SC	0	2.9388	0	34.5392	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1330.0	0	SC	0	2.9378	0	34.5393	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1331.0	0	SC	0	2.9353	0	34.5396	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1332.0	0	SC	0	2.9320	0	34.5400	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1333.0	0	SC	0	2.9304	0	34.5401	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1334.0	0	SC	0	2.9287	0	34.5402	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1335.0	0	SC	0	2.9281	0	34.5402	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1336.0	0	SC	0	2.9253	0	34.5404	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1337.0	0	SC	0	2.9232	0	34.5406	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1338.0	0	SC	0	2.9220	0	34.5408	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1339.0	0	SC	0	2.9217	0	34.5409	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1340.0	0	SC	0	2.9216	0	34.5411	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1341.0	0	SC	0	2.9214	0	34.5411	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1342.0	0	SC	0	2.9212	0	34.5409	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1343.0	0	SC	0	2.9212	0	34.5409	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1344.0	0	SC	0	2.9208	0	34.5412	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1345.0	0	SC	0	2.9206	0	34.5413	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1346.0	0	SC	0	2.9206	0	34.5411	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1347.0	0	SC	0	2.9206	0	34.5411	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1348.0	0	SC	0	2.9202	0	34.5415	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1349.0	0	SC	0	2.9202	0	34.5414	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1350.0	0	SC	0	2.9202	0	34.5416	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1351.0	0	SC	0	2.9203	0	34.5415	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1352.0	0	SC	0	2.9206	0	34.5414	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1353.0	0	SC	0	2.9209	0	34.5414	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1354.0	0	SC	0	2.9210	0	34.5414	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1355.0	0	SC	0	2.9205	0	34.5418	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1356.0	0	SC	0	2.9197	0	34.5419	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1357.0	0	SC	0	2.9187	0	34.5422	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1358.0	0	SC	0	2.9184	0	34.5422	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1359.0	0	SC	0	2.9178	0	34.5420	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1360.0	0	SC	0	2.9190	0	34.5420	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1361.0	0	SC	0	2.9164	0	34.5422	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1362.0	0	SC	0	2.9157	0	34.5423	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1363.0	0	SC	0	2.9144	0	34.5424	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1364.0	0	SC	0	2.9099	0	34.5426	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1365.0	0	SC	0	2.9009	0	34.5437	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1366.0	0	SC	0	2.8970	0	34.5441	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1367.0	0	SC	0	2.8930	0	34.5444	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1368.0	0	SC	0	2.8940	0	34.5439	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1369.0	0	SC	0	2.8860	0	34.5449	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1370.0	0	SC	0	2.8810	0	34.5450	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1371.0	0	SC	0	2.8679	0	34.5453	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1372.0	0	SC	0	2.8619	0	34.5462	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1373.0	0	SC	0	2.8610	0	34.5466	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1374.0	0	SC	0	2.8609	0	34.5465	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1375.0	0	SC	0	2.8606	0	34.5467	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1376.0	0	SC	0	2.8607	0	34.5468	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1377.0	0	SC	0	2.8608	0	34.5468	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1378.0	0	SC	0	2.8607	0	34.5469	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1379.0	0	SC	0	2.8606	0	34.5468	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1380.0	0	SC	0	2.8601	0	34.5471	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1381.0	0	SC	0	2.8599	0	34.5471	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1382.0	0	SC	0	2.8595	0	34.5471	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1383.0	0	SC	0	2.8581	0	34.5471	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1384.0	0	SC	0	2.8577	0	34.5471	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1385.0	0	SC	0	2.8549	0	34.5473	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1386.0	0	SC	0	2.8527	0	34.5474	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1387.0	0	SC	0	2.8479	0	34.5474	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1388.0	0	SC	0	2.8458	0	34.5477	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1389.0	0	SC	0	2.8436	0	34.5478	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1390.0	0	SC	0	2.8427	0	34.5478	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1391.0	0	SC	0	2.8452	0	34.5478	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1392.0	0	SC	0	2.8409	0	34.5478	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1393.0	0	SC	0	2.8365	0	34.5484	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1394.0	0	SC	0	2.8352	0	34.5483	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1395.0	0	SC	0	2.8329	0	34.5484	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1396.0	0	SC	0	2.8328	0	34.5484	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1397.0	0	SC	0	2.8315	0	34.5483	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1398.0	0	SC	0	2.8239	0	34.5485	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1399.0	0	SC	0	2.8281	0	34.5486	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1400.0	0	SC	0	2.8280	0	34.5479	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1401.0	0	SC	0	2.8071	0	34.5497	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1402.0	0	SC	0	2.8024	0	34.5504	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1403.0	0	SC	0	2.8014	0	34.5503	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1404.0	0	SC	0	2.8007	0	34.5501	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1405.0	0	SC	0	2.7995	0	34.5505	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1406.0	0	SC	0	2.8096	0	34.5494	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1407.0	0	SC	0	2.7962	0	34.5504	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1408.0	0	SC	0	2.7924	0	34.5512	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1409.0	0	SC	0	2.7919	0	34.5512	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1410.0	0	SC	0	2.7919	0	34.5513	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1411.0	0	SC	0	2.7911	0	34.5513	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1412.0	0	SC	0	2.7892	0	34.5514	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1413.0	0	SC	0	2.7888	0	34.5515	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1414.0	0	SC	0	2.7873	0	34.5516	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1415.0	0	SC	0	2.7844	0	34.5520	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1416.0	0	SC	0	2.7824	0	34.5521	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1417.0	0	SC	0	2.7800	0	34.5523	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1418.0	0	SC	0	2.7797	0	34.5523	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1419.0	0	SC	0	2.7793	0	34.5523	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1420.0	0	SC	0	2.7791	0	34.5522	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1421.0	0	SC	0	2.7798	0	34.5522	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1422.0	0	SC	0	2.7791	0	34.5522	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1423.0	0	SC	0	2.7782	0	34.5525	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1424.0	0	SC	0	2.7750	0	34.5528	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1425.0	0	SC	0	2.7738	0	34.5531	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1426.0	0	SC	0	2.7731	0	34.5531	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1427.0	0	SC	0	2.7723	0	34.5531	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1428.0	0	SC	0	2.7716	0	34.5531	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1429.0	0	SC	0	2.7716	0	34.5531	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1430.0	0	SC	0	2.7714	0	34.5531	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1431.0	0	SC	0	2.7709	0	34.5535	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1432.0	0	SC	0	2.7701	0	34.5534	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1433.0	0	SC	0	2.7682	0	34.5536	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1434.0	0	SC	0	2.7671	0	34.5538	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1435.0	0	SC	0	2.7644	0	34.5539	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1436.0	0	SC	0	2.7621	0	34.5543	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1437.0	0	SC	0	2.7610	0	34.5543	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1438.0	0	SC	0	2.7589	0	34.5544	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1439.0	0	SC	0	2.7567	0	34.5546	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1440.0	0	SC	0	2.7520	0	34.5552	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1441.0	0	SC	0	2.7535	0	34.5551	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1442.0	0	SC	0	2.7510	0	34.5553	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1443.0	0	SC	0	2.7478	0	34.5555	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1444.0	0	SC	0	2.7450	0	34.5558	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1445.0	0	SC	0	2.7413	0	34.5563	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1446.0	0	SC	0	2.7385	0	34.5567	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1447.0	0	SC	0	2.7377	0	34.5569	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1448.0	0	SC	0	2.7394	0	34.5566	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1449.0	0	SC	0	2.7395	0	34.5563	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1450.0	0	SC	0	2.7365	0	34.5570	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1451.0	0	SC	0	2.7359	0	34.5571	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1452.0	0	SC	0	2.7351	0	34.5571	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1453.0	0	SC	0	2.7361	0	34.5569	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1454.0	0	SC	0	2.7341	0	34.5570	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1455.0	0	SC	0	2.7316	0	34.5574	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1456.0	0	SC	0	2.7308	0	34.5576	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1457.0	0	SC	0	2.7292	0	34.5576	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1458.0	0	SC	0	2.7276	0	34.5578	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1459.0	0	SC	0	2.7274	0	34.5578	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1460.0	0	SC	0	2.7270	0	34.5578	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1461.0	0	SC	0	2.7262	0	34.5580	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1462.0	0	SC	0	2.7250	0	34.5581	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1463.0	0	SC	0	2.7232	0	34.5582	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1464.0	0	SC	0	2.7233	0	34.5582	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1465.0	0	SC	0	2.7205	0	34.5586	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1466.0	0	SC	0	2.7202	0	34.5587	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1467.0	0	SC	0	2.7201	0	34.5587	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1468.0	0	SC	0	2.7199	0	34.5588	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1469.0	0	SC	0	2.7191	0	34.5588	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1470.0	0	SC	0	2.7187	0	34.5588	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1471.0	0	SC	0	2.7187	0	34.5586	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1472.0	0	SC	0	2.7186	0	34.5590	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1473.0	0	SC	0	2.7183	0	34.5590	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1474.0	0	SC	0	2.7179	0	34.5589	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1475.0	0	SC	0	2.7183	0	34.5588	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1476.0	0	SC	0	2.7160	0	34.5590	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1477.0	0	SC	0	2.7149	0	34.5593	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1478.0	0	SC	0	2.7145	0	34.5595	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1479.0	0	SC	0	2.7145	0	34.5593	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1480.0	0	SC	0	2.7144	0	34.5595	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1481.0	0	SC	0	2.7144	0	34.5593	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1482.0	0	SC	0	2.7145	0	34.5591	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1483.0	0	SC	0	2.7153	0	34.5591	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1484.0	0	SC	0	2.7113	0	34.5593	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1485.0	0	SC	0	2.7083	0	34.5598	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1486.0	0	SC	0	2.7070	0	34.5600	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1487.0	0	SC	0	2.7049	0	34.5601	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1488.0	0	SC	0	2.7039	0	34.5602	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1489.0	0	SC	0	2.7026	0	34.5604	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1490.0	0	SC	0	2.7047	0	34.5602	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1491.0	0	SC	0	2.7008	0	34.5604	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1492.0	0	SC	0	2.6956	0	34.5610	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1493.0	0	SC	0	2.6928	0	34.5615	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1494.0	0	SC	0	2.6871	0	34.5621	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1495.0	0	SC	0	2.6772	0	34.5631	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1496.0	0	SC	0	2.6727	0	34.5638	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1497.0	0	SC	0	2.6683	0	34.5642	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1498.0	0	SC	0	2.6660	0	34.5646	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1499.0	0	SC	0	2.6635	0	34.5648	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1500.0	0	SC	0	2.6668	0	34.5647	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1501.0	0	SC	0	2.6634	0	34.5649	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1502.0	0	SC	0	2.6595	0	34.5655	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1503.0	0	SC	0	2.6589	0	34.5657	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1504.0	0	SC	0	2.6587	0	34.5657	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1505.0	0	SC	0	2.6586	0	34.5658	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1506.0	0	SC	0	2.6582	0	34.5656	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1507.0	0	SC	0	2.6576	0	34.5657	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1508.0	0	SC	0	2.6557	0	34.5659	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1509.0	0	SC	0	2.6536	0	34.5662	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1510.0	0	SC	0	2.6523	0	34.5666	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1511.0	0	SC	0	2.6528	0	34.5664	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1512.0	0	SC	0	2.6518	0	34.5664	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1513.0	0	SC	0	2.6515	0	34.5668	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1514.0	0	SC	0	2.6498	0	34.5670	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1515.0	0	SC	0	2.6487	0	34.5671	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1516.0	0	SC	0	2.6471	0	34.5675	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1517.0	0	SC	0	2.6470	0	34.5674	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1518.0	0	SC	0	2.6467	0	34.5674	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1519.0	0	SC	0	2.6479	0	34.5673	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1520.0	0	SC	0	2.6479	0	34.5673	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1521.0	0	SC	0	2.6481	0	34.5675	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1522.0	0	SC	0	2.6484	0	34.5673	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1523.0	0	SC	0	2.6481	0	34.5673	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1524.0	0	SC	0	2.6467	0	34.5675	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1525.0	0	SC	0	2.6463	0	34.5675	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1526.0	0	SC	0	2.6462	0	34.5673	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1527.0	0	SC	0	2.6418	0	34.5681	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1528.0	0	SC	0	2.6427	0	34.5679	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1529.0	0	SC	0	2.6419	0	34.5680	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1530.0	0	SC	0	2.6409	0	34.5681	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1531.0	0	SC	0	2.6433	0	34.5678	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1532.0	0	SC	0	2.6386	0	34.5683	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1533.0	0	SC	0	2.6381	0	34.5686	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1534.0	0	SC	0	2.6376	0	34.5686	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1535.0	0	SC	0	2.6368	0	34.5686	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1536.0	0	SC	0	2.6359	0	34.5686	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1537.0	0	SC	0	2.6340	0	34.5686	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1538.0	0	SC	0	2.6374	0	34.5683	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1539.0	0	SC	0	2.6371	0	34.5685	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1540.0	0	SC	0	2.6324	0	34.5689	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1541.0	0	SC	0	2.6310	0	34.5691	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1542.0	0	SC	0	2.6292	0	34.5695	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1543.0	0	SC	0	2.6281	0	34.5696	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1544.0	0	SC	0	2.6272	0	34.5700	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1545.0	0	SC	0	2.6301	0	34.5692	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1546.0	0	SC	0	2.6225	0	34.5704	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1547.0	0	SC	0	2.6156	0	34.5715	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1548.0	0	SC	0	2.6132	0	34.5721	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1549.0	0	SC	0	2.6130	0	34.5720	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1550.0	0	SC	0	2.6144	0	34.5717	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1551.0	0	SC	0	2.6122	0	34.5722	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1552.0	0	SC	0	2.6118	0	34.5723	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1553.0	0	SC	0	2.6105	0	34.5725	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1554.0	0	SC	0	2.6100	0	34.5726	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1555.0	0	SC	0	2.6075	0	34.5730	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1556.0	0	SC	0	2.6056	0	34.5736	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1557.0	0	SC	0	2.6021	0	34.5745	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1558.0	0	SC	0	2.6009	0	34.5749	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1559.0	0	SC	0	2.6004	0	34.5749	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1560.0	0	SC	0	2.5997	0	34.5748	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1561.0	0	SC	0	2.6007	0	34.5745	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1562.0	0	SC	0	2.6009	0	34.5749	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1563.0	0	SC	0	2.6003	0	34.5754	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1564.0	0	SC	0	2.6004	0	34.5754	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1565.0	0	SC	0	2.6005	0	34.5753	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1566.0	0	SC	0	2.6009	0	34.5752	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1567.0	0	SC	0	2.6007	0	34.5756	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1568.0	0	SC	0	2.6008	0	34.5758	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1569.0	0	SC	0	2.5991	0	34.5759	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1570.0	0	SC	0	2.5973	0	34.5763	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1571.0	0	SC	0	2.5954	0	34.5765	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1572.0	0	SC	0	2.5936	0	34.5765	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1573.0	0	SC	0	2.5925	0	34.5764	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1574.0	0	SC	0	2.5900	0	34.5765	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1575.0	0	SC	0	2.5885	0	34.5766	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1576.0	0	SC	0	2.5880	0	34.5765	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1577.0	0	SC	0	2.5865	0	34.5766	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1578.0	0	SC	0	2.5849	0	34.5769	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1579.0	0	SC	0	2.5838	0	34.5770	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1580.0	0	SC	0	2.5819	0	34.5774	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1581.0	0	SC	0	2.5816	0	34.5775	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1582.0	0	SC	0	2.5805	0	34.5778	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1583.0	0	SC	0	2.5791	0	34.5779	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1584.0	0	SC	0	2.5774	0	34.5782	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1585.0	0	SC	0	2.5766	0	34.5782	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1586.0	0	SC	0	2.5774	0	34.5782	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1587.0	0	SC	0	2.5767	0	34.5781	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1588.0	0	SC	0	2.5749	0	34.5784	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1589.0	0	SC	0	2.5733	0	34.5785	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1590.0	0	SC	0	2.5710	0	34.5788	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1591.0	0	SC	0	2.5697	0	34.5789	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1592.0	0	SC	0	2.5680	0	34.5790	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1593.0	0	SC	0	2.5666	0	34.5790	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1594.0	0	SC	0	2.5654	0	34.5790	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1595.0	0	SC	0	2.5647	0	34.5793	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1596.0	0	SC	0	2.5637	0	34.5795	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1597.0	0	SC	0	2.5624	0	34.5798	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1598.0	0	SC	0	2.5610	0	34.5800	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1599.0	0	SC	0	2.5597	0	34.5801	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1600.0	0	SC	0	2.5584	0	34.5801	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1601.0	0	SC	0	2.5576	0	34.5804	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1602.0	0	SC	0	2.5573	0	34.5804	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1603.0	0	SC	0	2.5568	0	34.5805	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1604.0	0	SC	0	2.5554	0	34.5805	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1605.0	0	SC	0	2.5559	0	34.5805	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1606.0	0	SC	0	2.5547	0	34.5805	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1607.0	0	SC	0	2.5530	0	34.5810	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1608.0	0	SC	0	2.5523	0	34.5809	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1609.0	0	SC	0	2.5522	0	34.5809	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1610.0	0	SC	0	2.5521	0	34.5811	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1611.0	0	SC	0	2.5520	0	34.5811	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1612.0	0	SC	0	2.5509	0	34.5812	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1613.0	0	SC	0	2.5505	0	34.5812	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1614.0	0	SC	0	2.5493	0	34.5813	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1615.0	0	SC	0	2.5457	0	34.5816	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1616.0	0	SC	0	2.5448	0	34.5818	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1617.0	0	SC	0	2.5442	0	34.5818	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1618.0	0	SC	0	2.5422	0	34.5819	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1619.0	0	SC	0	2.5372	0	34.5825	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1620.0	0	SC	0	2.5359	0	34.5827	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1621.0	0	SC	0	2.5342	0	34.5829	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1622.0	0	SC	0	2.5335	0	34.5829	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1623.0	0	SC	0	2.5330	0	34.5830	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1624.0	0	SC	0	2.5328	0	34.5829	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1625.0	0	SC	0	2.5325	0	34.5829	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1626.0	0	SC	0	2.5314	0	34.5832	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1627.0	0	SC	0	2.5292	0	34.5835	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1628.0	0	SC	0	2.5260	0	34.5835	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1629.0	0	SC	0	2.5220	0	34.5841	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1630.0	0	SC	0	2.5189	0	34.5843	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1631.0	0	SC	0	2.5178	0	34.5843	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1632.0	0	SC	0	2.5178	0	34.5843	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1633.0	0	SC	0	2.5169	0	34.5847	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1634.0	0	SC	0	2.5168	0	34.5846	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1635.0	0	SC	0	2.5164	0	34.5848	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1636.0	0	SC	0	2.5160	0	34.5848	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1637.0	0	SC	0	2.5166	0	34.5847	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1638.0	0	SC	0	2.5158	0	34.5847	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1639.0	0	SC	0	2.5153	0	34.5848	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1640.0	0	SC	0	2.5137	0	34.5849	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1641.0	0	SC	0	2.5118	0	34.5850	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1642.0	0	SC	0	2.5109	0	34.5852	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1643.0	0	SC	0	2.5097	0	34.5852	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1644.0	0	SC	0	2.5079	0	34.5856	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1645.0	0	SC	0	2.5054	0	34.5858	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1646.0	0	SC	0	2.5073	0	34.5855	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1647.0	0	SC	0	2.5024	0	34.5863	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1648.0	0	SC	0	2.4995	0	34.5865	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1649.0	0	SC	0	2.4977	0	34.5867	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1650.0	0	SC	0	2.4960	0	34.5869	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1651.0	0	SC	0	2.4931	0	34.5870	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1652.0	0	SC	0	2.4896	0	34.5874	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1653.0	0	SC	0	2.4880	0	34.5876	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1654.0	0	SC	0	2.4865	0	34.5877	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1655.0	0	SC	0	2.4859	0	34.5878	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1656.0	0	SC	0	2.4850	0	34.5878	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1657.0	0	SC	0	2.4837	0	34.5878	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1658.0	0	SC	0	2.4812	0	34.5880	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1659.0	0	SC	0	2.4799	0	34.5882	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1660.0	0	SC	0	2.4806	0	34.5882	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1661.0	0	SC	0	2.4787	0	34.5884	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1662.0	0	SC	0	2.4774	0	34.5885	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1663.0	0	SC	0	2.4689	0	34.5892	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1664.0	0	SC	0	2.4666	0	34.5896	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1665.0	0	SC	0	2.4654	0	34.5897	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1666.0	0	SC	0	2.4652	0	34.5897	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1667.0	0	SC	0	2.4651	0	34.5897	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1668.0	0	SC	0	2.4649	0	34.5897	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1669.0	0	SC	0	2.4651	0	34.5896	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1670.0	0	SC	0	2.4663	0	34.5895	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1671.0	0	SC	0	2.4657	0	34.5897	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1672.0	0	SC	0	2.4650	0	34.5900	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1673.0	0	SC	0	2.4649	0	34.5900	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1674.0	0	SC	0	2.4649	0	34.5899	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1675.0	0	SC	0	2.4642	0	34.5900	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1676.0	0	SC	0	2.4632	0	34.5902	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1677.0	0	SC	0	2.4623	0	34.5901	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1678.0	0	SC	0	2.4632	0	34.5900	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1679.0	0	SC	0	2.4618	0	34.5901	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1680.0	0	SC	0	2.4614	0	34.5904	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1681.0	0	SC	0	2.4614	0	34.5903	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1682.0	0	SC	0	2.4612	0	34.5903	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1683.0	0	SC	0	2.4609	0	34.5904	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1684.0	0	SC	0	2.4605	0	34.5906	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1685.0	0	SC	0	2.4589	0	34.5907	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1686.0	0	SC	0	2.4572	0	34.5909	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1687.0	0	SC	0	2.4558	0	34.5910	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1688.0	0	SC	0	2.4547	0	34.5910	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1689.0	0	SC	0	2.4569	0	34.5908	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1690.0	0	SC	0	2.4528	0	34.5910	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1691.0	0	SC	0	2.4514	0	34.5914	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1692.0	0	SC	0	2.4509	0	34.5912	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1693.0	0	SC	0	2.4497	0	34.5916	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1694.0	0	SC	0	2.4493	0	34.5916	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1695.0	0	SC	0	2.4497	0	34.5915	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1696.0	0	SC	0	2.4496	0	34.5915	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1697.0	0	SC	0	2.4430	0	34.5921	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1698.0	0	SC	0	2.4372	0	34.5926	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1699.0	0	SC	0	2.4358	0	34.5927	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1700.0	0	SC	0	2.4356	0	34.5927	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1701.0	0	SC	0	2.4355	0	34.5927	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1702.0	0	SC	0	2.4351	0	34.5927	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1703.0	0	SC	0	2.4337	0	34.5930	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1704.0	0	SC	0	2.4325	0	34.5931	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1705.0	0	SC	0	2.4320	0	34.5932	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1706.0	0	SC	0	2.4293	0	34.5932	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1707.0	0	SC	0	2.4272	0	34.5935	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1708.0	0	SC	0	2.4255	0	34.5936	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1709.0	0	SC	0	2.4219	0	34.5940	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1710.0	0	SC	0	2.4196	0	34.5940	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1711.0	0	SC	0	2.4159	0	34.5942	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1712.0	0	SC	0	2.4105	0	34.5948	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1713.0	0	SC	0	2.4078	0	34.5950	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1714.0	0	SC	0	2.4068	0	34.5953	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1715.0	0	SC	0	2.4049	0	34.5954	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1716.0	0	SC	0	2.4026	0	34.5957	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1717.0	0	SC	0	2.4011	0	34.5957	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1718.0	0	SC	0	2.4037	0	34.5955	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1719.0	0	SC	0	2.4002	0	34.5957	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1720.0	0	SC	0	2.4000	0	34.5959	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1721.0	0	SC	0	2.3993	0	34.5957	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1722.0	0	SC	0	2.3973	0	34.5959	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1723.0	0	SC	0	2.3939	0	34.5964	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1724.0	0	SC	0	2.3946	0	34.5963	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1725.0	0	SC	0	2.3913	0	34.5964	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1726.0	0	SC	0	2.3902	0	34.5967	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1727.0	0	SC	0	2.3889	0	34.5967	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1728.0	0	SC	0	2.3872	0	34.5968	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1729.0	0	SC	0	2.3849	0	34.5970	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1730.0	0	SC	0	2.3834	0	34.5971	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1731.0	0	SC	0	2.3825	0	34.5970	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1732.0	0	SC	0	2.3803	0	34.5974	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1733.0	0	SC	0	2.3790	0	34.5976	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1734.0	0	SC	0	2.3783	0	34.5976	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1735.0	0	SC	0	2.3781	0	34.5974	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1736.0	0	SC	0	2.3779	0	34.5976	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1737.0	0	SC	0	2.3764	0	34.5977	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1738.0	0	SC	0	2.3746	0	34.5978	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1739.0	0	SC	0	2.3719	0	34.5982	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1740.0	0	SC	0	2.3714	0	34.5982	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1741.0	0	SC	0	2.3712	0	34.5985	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1742.0	0	SC	0	2.3712	0	34.5984	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1743.0	0	SC	0	2.3710	0	34.5983	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1744.0	0	SC	0	2.3710	0	34.5982	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1745.0	0	SC	0	2.3714	0	34.5981	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1746.0	0	SC	0	2.3709	0	34.5983	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1747.0	0	SC	0	2.3707	0	34.5985	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1748.0	0	SC	0	2.3706	0	34.5985	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1749.0	0	SC	0	2.3703	0	34.5984	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1750.0	0	SC	0	2.3699	0	34.5984	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1751.0	0	SC	0	2.3697	0	34.5983	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1752.0	0	SC	0	2.3688	0	34.5985	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1753.0	0	SC	0	2.3686	0	34.5985	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1754.0	0	SC	0	2.3682	0	34.5985	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1755.0	0	SC	0	2.3668	0	34.5986	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1756.0	0	SC	0	2.3634	0	34.5989	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1757.0	0	SC	0	2.3608	0	34.5989	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1758.0	0	SC	0	2.3599	0	34.5991	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1759.0	0	SC	0	2.3583	0	34.5993	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1760.0	0	SC	0	2.3573	0	34.5993	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1761.0	0	SC	0	2.3596	0	34.5991	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1762.0	0	SC	0	2.3560	0	34.5994	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1763.0	0	SC	0	2.3559	0	34.5994	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1764.0	0	SC	0	2.3559	0	34.5994	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1765.0	0	SC	0	2.3558	0	34.5995	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1766.0	0	SC	0	2.3554	0	34.5995	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1767.0	0	SC	0	2.3554	0	34.5994	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1768.0	0	SC	0	2.3549	0	34.5995	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1769.0	0	SC	0	2.3556	0	34.5994	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1770.0	0	SC	0	2.3545	0	34.5994	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1771.0	0	SC	0	2.3533	0	34.5995	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1772.0	0	SC	0	2.3519	0	34.5996	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1773.0	0	SC	0	2.3495	0	34.5998	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1774.0	0	SC	0	2.3483	0	34.5999	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1775.0	0	SC	0	2.3479	0	34.5999	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1776.0	0	SC	0	2.3477	0	34.5999	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1777.0	0	SC	0	2.3487	0	34.5997	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1778.0	0	SC	0	2.3451	0	34.6001	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1779.0	0	SC	0	2.3438	0	34.6003	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1780.0	0	SC	0	2.3419	0	34.6004	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1781.0	0	SC	0	2.3406	0	34.6004	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1782.0	0	SC	0	2.3394	0	34.6006	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1783.0	0	SC	0	2.3418	0	34.6004	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1784.0	0	SC	0	2.3351	0	34.6008	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1785.0	0	SC	0	2.3331	0	34.6009	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1786.0	0	SC	0	2.3284	0	34.6012	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1787.0	0	SC	0	2.3243	0	34.6016	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1788.0	0	SC	0	2.3223	0	34.6019	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1789.0	0	SC	0	2.3211	0	34.6021	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1790.0	0	SC	0	2.3208	0	34.6021	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1791.0	0	SC	0	2.3200	0	34.6021	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1792.0	0	SC	0	2.3208	0	34.6021	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1793.0	0	SC	0	2.3150	0	34.6025	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1794.0	0	SC	0	2.3117	0	34.6031	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1795.0	0	SC	0	2.3097	0	34.6031	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1796.0	0	SC	0	2.3082	0	34.6033	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1797.0	0	SC	0	2.3080	0	34.6034	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1798.0	0	SC	0	2.3059	0	34.6033	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1799.0	0	SC	0	2.3069	0	34.6034	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1800.0	0	SC	0	2.3017	0	34.6033	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1801.0	0	SC	0	2.2998	0	34.6040	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1802.0	0	SC	0	2.2995	0	34.6040	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1803.0	0	SC	0	2.2988	0	34.6040	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1804.0	0	SC	0	2.2973	0	34.6041	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1805.0	0	SC	0	2.2951	0	34.6042	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1806.0	0	SC	0	2.2938	0	34.6045	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1807.0	0	SC	0	2.2932	0	34.6044	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1808.0	0	SC	0	2.2982	0	34.6040	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1809.0	0	SC	0	2.2932	0	34.6043	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1810.0	0	SC	0	2.2884	0	34.6049	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1811.0	0	SC	0	2.2870	0	34.6051	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1812.0	0	SC	0	2.2865	0	34.6049	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1813.0	0	SC	0	2.2856	0	34.6051	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1814.0	0	SC	0	2.2842	0	34.6053	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1815.0	0	SC	0	2.2838	0	34.6051	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1816.0	0	SC	0	2.2838	0	34.6049	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1817.0	0	SC	0	2.2806	0	34.6055	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1818.0	0	SC	0	2.2796	0	34.6056	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1819.0	0	SC	0	2.2792	0	34.6057	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1820.0	0	SC	0	2.2787	0	34.6058	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1821.0	0	SC	0	2.2800	0	34.6055	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1822.0	0	SC	0	2.2792	0	34.6055	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1823.0	0	SC	0	2.2786	0	34.6058	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1824.0	0	SC	0	2.2783	0	34.6058	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1825.0	0	SC	0	2.2777	0	34.6058	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1826.0	0	SC	0	2.2772	0	34.6059	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1827.0	0	SC	0	2.2764	0	34.6058	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1828.0	0	SC	0	2.2750	0	34.6060	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1829.0	0	SC	0	2.2757	0	34.6059	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1830.0	0	SC	0	2.2763	0	34.6056	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1831.0	0	SC	0	2.2688	0	34.6064	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1832.0	0	SC	0	2.2678	0	34.6064	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1833.0	0	SC	0	2.2695	0	34.6064	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1834.0	0	SC	0	2.2673	0	34.6064	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1835.0	0	SC	0	2.2663	0	34.6067	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1836.0	0	SC	0	2.2662	0	34.6067	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1837.0	0	SC	0	2.2658	0	34.6067	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1838.0	0	SC	0	2.2655	0	34.6067	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1839.0	0	SC	0	2.2653	0	34.6068	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1840.0	0	SC	0	2.2655	0	34.6067	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1841.0	0	SC	0	2.2672	0	34.6064	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1842.0	0	SC	0	2.2653	0	34.6067	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1843.0	0	SC	0	2.2640	0	34.6070	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1844.0	0	SC	0	2.2635	0	34.6069	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1845.0	0	SC	0	2.2617	0	34.6070	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1846.0	0	SC	0	2.2582	0	34.6073	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1847.0	0	SC	0	2.2590	0	34.6073	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1848.0	0	SC	0	2.2618	0	34.6068	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1849.0	0	SC	0	2.2539	0	34.6072	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1850.0	0	SC	0	2.2487	0	34.6081	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1851.0	0	SC	0	2.2461	0	34.6079	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1852.0	0	SC	0	2.2442	0	34.6084	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1853.0	0	SC	0	2.2438	0	34.6083	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1854.0	0	SC	0	2.2446	0	34.6083	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1855.0	0	SC	0	2.2459	0	34.6079	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1856.0	0	SC	0	2.2421	0	34.6085	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1857.0	0	SC	0	2.2409	0	34.6085	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1858.0	0	SC	0	2.2399	0	34.6086	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1859.0	0	SC	0	2.2378	0	34.6087	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1860.0	0	SC	0	2.2357	0	34.6089	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1861.0	0	SC	0	2.2343	0	34.6089	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1862.0	0	SC	0	2.2322	0	34.6092	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1863.0	0	SC	0	2.2303	0	34.6093	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1864.0	0	SC	0	2.2290	0	34.6096	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1865.0	0	SC	0	2.2286	0	34.6096	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1866.0	0	SC	0	2.2283	0	34.6096	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1867.0	0	SC	0	2.2270	0	34.6096	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1868.0	0	SC	0	2.2286	0	34.6096	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1869.0	0	SC	0	2.2265	0	34.6096	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1870.0	0	SC	0	2.2237	0	34.6100	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1871.0	0	SC	0	2.2216	0	34.6100	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1872.0	0	SC	0	2.2204	0	34.6103	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1873.0	0	SC	0	2.2198	0	34.6102	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1874.0	0	SC	0	2.2200	0	34.6101	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1875.0	0	SC	0	2.2200	0	34.6103	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1876.0	0	SC	0	2.2198	0	34.6104	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1877.0	0	SC	0	2.2194	0	34.6104	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1878.0	0	SC	0	2.2181	0	34.6104	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1879.0	0	SC	0	2.2160	0	34.6106	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1880.0	0	SC	0	2.2183	0	34.6103	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1881.0	0	SC	0	2.2128	0	34.6109	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1882.0	0	SC	0	2.2124	0	34.6110	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1883.0	0	SC	0	2.2123	0	34.6110	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1884.0	0	SC	0	2.2122	0	34.6110	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1885.0	0	SC	0	2.2117	0	34.6109	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1886.0	0	SC	0	2.2112	0	34.6109	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1887.0	0	SC	0	2.2109	0	34.6109	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1888.0	0	SC	0	2.2104	0	34.6109	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1889.0	0	SC	0	2.2094	0	34.6110	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1890.0	0	SC	0	2.2087	0	34.6111	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1891.0	0	SC	0	2.2075	0	34.6111	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1892.0	0	SC	0	2.2068	0	34.6114	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1893.0	0	SC	0	2.2066	0	34.6114	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1894.0	0	SC	0	2.2057	0	34.6115	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1895.0	0	SC	0	2.2042	0	34.6118	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1896.0	0	SC	0	2.2036	0	34.6117	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1897.0	0	SC	0	2.2037	0	34.6116	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1898.0	0	SC	0	2.2045	0	34.6116	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1899.0	0	SC	0	2.2036	0	34.6116	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1900.0	0	SC	0	2.2035	0	34.6116	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1901.0	0	SC	0	2.2036	0	34.6117	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1902.0	0	SC	0	2.2034	0	34.6117	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1903.0	0	SC	0	2.2035	0	34.6120	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1904.0	0	SC	0	2.2035	0	34.6120	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1905.0	0	SC	0	2.2011	0	34.6118	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1906.0	0	SC	0	2.1975	0	34.6123	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1907.0	0	SC	0	2.1956	0	34.6123	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1908.0	0	SC	0	2.1957	0	34.6124	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1909.0	0	SC	0	2.1977	0	34.6119	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1910.0	0	SC	0	2.1899	0	34.6126	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1911.0	0	SC	0	2.1880	0	34.6130	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1912.0	0	SC	0	2.1876	0	34.6130	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1913.0	0	SC	0	2.1869	0	34.6130	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1914.0	0	SC	0	2.1863	0	34.6130	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1915.0	0	SC	0	2.1857	0	34.6130	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1916.0	0	SC	0	2.1873	0	34.6128	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1917.0	0	SC	0	2.1859	0	34.6130	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1918.0	0	SC	0	2.1853	0	34.6131	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1919.0	0	SC	0	2.1853	0	34.6132	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1920.0	0	SC	0	2.1855	0	34.6131	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1921.0	0	SC	0	2.1855	0	34.6132	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1922.0	0	SC	0	2.1857	0	34.6130	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1923.0	0	SC	0	2.1853	0	34.6131	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1924.0	0	SC	0	2.1844	0	34.6133	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1925.0	0	SC	0	2.1838	0	34.6134	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1926.0	0	SC	0	2.1828	0	34.6134	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1927.0	0	SC	0	2.1815	0	34.6135	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1928.0	0	SC	0	2.1805	0	34.6135	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1929.0	0	SC	0	2.1794	0	34.6136	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1930.0	0	SC	0	2.1826	0	34.6134	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1931.0	0	SC	0	2.1793	0	34.6136	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1932.0	0	SC	0	2.1779	0	34.6139	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1933.0	0	SC	0	2.1775	0	34.6140	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1934.0	0	SC	0	2.1767	0	34.6140	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1935.0	0	SC	0	2.1768	0	34.6137	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1936.0	0	SC	0	2.1765	0	34.6138	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1937.0	0	SC	0	2.1758	0	34.6140	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1938.0	0	SC	0	2.1756	0	34.6140	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1939.0	0	SC	0	2.1751	0	34.6141	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1940.0	0	SC	0	2.1742	0	34.6141	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1941.0	0	SC	0	2.1738	0	34.6141	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1942.0	0	SC	0	2.1732	0	34.6141	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1943.0	0	SC	0	2.1721	0	34.6141	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1944.0	0	SC	0	2.1711	0	34.6141	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1945.0	0	SC	0	2.1701	0	34.6144	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1946.0	0	SC	0	2.1683	0	34.6146	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1947.0	0	SC	0	2.1670	0	34.6148	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1948.0	0	SC	0	2.1657	0	34.6149	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1949.0	0	SC	0	2.1653	0	34.6151	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1950.0	0	SC	0	2.1638	0	34.6152	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1951.0	0	SC	0	2.1624	0	34.6153	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1952.0	0	SC	0	2.1615	0	34.6154	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1953.0	0	SC	0	2.1615	0	34.6154	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1954.0	0	SC	0	2.1617	0	34.6153	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1955.0	0	SC	0	2.1632	0	34.6151	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1956.0	0	SC	0	2.1594	0	34.6156	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1957.0	0	SC	0	2.1570	0	34.6156	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1958.0	0	SC	0	2.1541	0	34.6159	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1959.0	0	SC	0	2.1521	0	34.6161	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1960.0	0	SC	0	2.1514	0	34.6160	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1961.0	0	SC	0	2.1478	0	34.6161	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1962.0	0	SC	0	2.1426	0	34.6167	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1963.0	0	SC	0	2.1490	0	34.6162	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1964.0	0	SC	0	2.1432	0	34.6165	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1965.0	0	SC	0	2.1392	0	34.6170	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1966.0	0	SC	0	2.1390	0	34.6171	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1967.0	0	SC	0	2.1382	0	34.6171	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1968.0	0	SC	0	2.1371	0	34.6171	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1969.0	0	SC	0	2.1362	0	34.6171	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1970.0	0	SC	0	2.1357	0	34.6171	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1971.0	0	SC	0	2.1343	0	34.6173	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1972.0	0	SC	0	2.1340	0	34.6174	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1973.0	0	SC	0	2.1339	0	34.6174	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1974.0	0	SC	0	2.1335	0	34.6174	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1975.0	0	SC	0	2.1333	0	34.6175	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1976.0	0	SC	0	2.1333	0	34.6177	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1977.0	0	SC	0	2.1332	0	34.6176	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1978.0	0	SC	0	2.1330	0	34.6177	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1979.0	0	SC	0	2.1330	0	34.6175	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1980.0	0	SC	0	2.1321	0	34.6175	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1981.0	0	SC	0	2.1312	0	34.6175	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1982.0	0	SC	0	2.1307	0	34.6177	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1983.0	0	SC	0	2.1300	0	34.6178	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1984.0	0	SC	0	2.1293	0	34.6181	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1985.0	0	SC	0	2.1288	0	34.6180	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1986.0	0	SC	0	2.1286	0	34.6178	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1987.0	0	SC	0	2.1278	0	34.6181	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1988.0	0	SC	0	2.1279	0	34.6182	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1989.0	0	SC	0	2.1281	0	34.6181	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1990.0	0	SC	0	2.1282	0	34.6182	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1991.0	0	SC	0	2.1281	0	34.6182	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1992.0	0	SC	0	2.1278	0	34.6181	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1993.0	0	SC	0	2.1286	0	34.6180	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1994.0	0	SC	0	2.1261	0	34.6184	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1995.0	0	SC	0	2.1251	0	34.6185	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1996.0	0	SC	0	2.1253	0	34.6186	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1997.0	0	SC	0	2.1251	0	34.6184	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1998.0	0	SC	0	2.1232	0	34.6188	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	1999.0	0	SC	0	2.1226	0	34.6186	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2000.0	0	SC	0	2.1174	0	34.6188	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2001.0	0	SC	0	2.1152	0	34.6191	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2002.0	0	SC	0	2.1202	0	34.6188	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2003.0	0	SC	0	2.1152	0	34.6190	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2004.0	0	SC	0	2.1131	0	34.6194	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2005.0	0	SC	0	2.1115	0	34.6193	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2006.0	0	SC	0	2.1100	0	34.6195	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2007.0	0	SC	0	2.1099	0	34.6196	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2008.0	0	SC	0	2.1100	0	34.6195	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2009.0	0	SC	0	2.1101	0	34.6196	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2010.0	0	SC	0	2.1102	0	34.6196	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2011.0	0	SC	0	2.1090	0	34.6196	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2012.0	0	SC	0	2.1038	0	34.6197	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2013.0	0	SC	0	2.0985	0	34.6206	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2014.0	0	SC	0	2.0971	0	34.6206	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2015.0	0	SC	0	2.1019	0	34.6206	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2016.0	0	SC	0	2.1029	0	34.6201	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2017.0	0	SC	0	2.0953	0	34.6206	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2018.0	0	SC	0	2.0936	0	34.6210	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2019.0	0	SC	0	2.0925	0	34.6212	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2020.0	0	SC	0	2.0900	0	34.6213	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2021.0	0	SC	0	2.0891	0	34.6213	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2022.0	0	SC	0	2.0885	0	34.6213	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2023.0	0	SC	0	2.0903	0	34.6212	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2024.0	0	SC	0	2.0892	0	34.6212	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2025.0	0	SC	0	2.0851	0	34.6216	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2026.0	0	SC	0	2.0836	0	34.6218	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2027.0	0	SC	0	2.0858	0	34.6216	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2028.0	0	SC	0	2.0807	0	34.6220	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2029.0	0	SC	0	2.0781	0	34.6224	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2030.0	0	SC	0	2.0767	0	34.6225	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2031.0	0	SC	0	2.0758	0	34.6225	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2032.0	0	SC	0	2.0752	0	34.6223	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2033.0	0	SC	0	2.0743	0	34.6226	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2034.0	0	SC	0	2.0729	0	34.6227	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2035.0	0	SC	0	2.0716	0	34.6227	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2036.0	0	SC	0	2.0731	0	34.6228	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2037.0	0	SC	0	2.0710	0	34.6228	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2038.0	0	SC	0	2.0705	0	34.6230	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2039.0	0	SC	0	2.0705	0	34.6231	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2040.0	0	SC	0	2.0700	0	34.6230	0
JGQH___2010573	001	C	01/29/2010	02:56	136.9911	20.0067	0	2041.0	0	SC	0	2.0704	0	34.6229	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	4.0	0	SC	0	25.3834	0	34.8324	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	5.0	0	SC	0	25.3830	0	34.8323	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	6.0	0	SC	0	25.3859	0	34.8322	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	7.0	0	SC	0	25.3842	0	34.8324	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	8.0	0	SC	0	25.3867	0	34.8319	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	9.0	0	SC	0	25.3870	0	34.8320	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	10.0	0	SC	0	25.3862	0	34.8320	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	11.0	0	SC	0	25.3853	0	34.8319	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	12.0	0	SC	0	25.3843	0	34.8317	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	13.0	0	SC	0	25.3843	0	34.8319	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	14.0	0	SC	0	25.3863	0	34.8320	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	15.0	0	SC	0	25.3856	0	34.8322	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	16.0	0	SC	0	25.3840	0	34.8320	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	17.0	0	SC	0	25.3786	0	34.8316	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	18.0	0	SC	0	25.3825	0	34.8325	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	19.0	0	SC	0	25.3923	0	34.8325	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	20.0	0	SC	0	25.3926	0	34.8326	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	21.0	0	SC	0	25.3964	0	34.8327	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	22.0	0	SC	0	25.3881	0	34.8325	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	23.0	0	SC	0	25.3627	0	34.8313	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	24.0	0	SC	0	25.3283	0	34.8292	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	25.0	0	SC	0	25.3099	0	34.8280	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	26.0	0	SC	0	25.2925	0	34.8277	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	27.0	0	SC	0	25.2602	0	34.8263	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	28.0	0	SC	0	25.2537	0	34.8264	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	29.0	0	SC	0	25.2394	0	34.8256	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	30.0	0	SC	0	25.1977	0	34.8237	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	31.0	0	SC	0	25.1478	0	34.8224	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	32.0	0	SC	0	25.1347	0	34.8228	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	33.0	0	SC	0	25.0785	0	34.8212	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	34.0	0	SC	0	25.0425	0	34.8213	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	35.0	0	SC	0	25.0361	0	34.8213	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	36.0	0	SC	0	25.0308	0	34.8211	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	37.0	0	SC	0	25.0131	0	34.8205	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	38.0	0	SC	0	24.9624	0	34.8195	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	39.0	0	SC	0	24.9260	0	34.8192	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	40.0	0	SC	0	24.9148	0	34.8196	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	41.0	0	SC	0	24.9080	0	34.8198	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	42.0	0	SC	0	24.9004	0	34.8198	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	43.0	0	SC	0	24.8627	0	34.8182	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	44.0	0	SC	0	24.8427	0	34.8175	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	45.0	0	SC	0	24.8230	0	34.8151	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	46.0	0	SC	0	24.8060	0	34.8135	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	47.0	0	SC	0	24.7989	0	34.8129	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	48.0	0	SC	0	24.7877	0	34.8113	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	49.0	0	SC	0	24.7448	0	34.8065	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	50.0	0	SC	0	24.7012	0	34.8018	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	51.0	0	SC	0	24.6605	0	34.7986	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	52.0	0	SC	0	24.6268	0	34.7956	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	53.0	0	SC	0	24.5837	0	34.7915	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	54.0	0	SC	0	24.5318	0	34.7924	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	55.0	0	SC	0	24.4849	0	34.7946	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	56.0	0	SC	0	24.4460	0	34.7961	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	57.0	0	SC	0	24.4074	0	34.7983	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	58.0	0	SC	0	24.3918	0	34.8003	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	59.0	0	SC	0	24.3762	0	34.8033	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	60.0	0	SC	0	24.3563	0	34.8082	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	61.0	0	SC	0	24.3491	0	34.8110	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	62.0	0	SC	0	24.3468	0	34.8125	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	63.0	0	SC	0	24.3456	0	34.8145	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	64.0	0	SC	0	24.3443	0	34.8165	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	65.0	0	SC	0	24.3442	0	34.8175	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	66.0	0	SC	0	24.3423	0	34.8190	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	67.0	0	SC	0	24.3259	0	34.8198	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	68.0	0	SC	0	24.3104	0	34.8207	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	69.0	0	SC	0	24.3075	0	34.8206	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	70.0	0	SC	0	24.3012	0	34.8204	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	71.0	0	SC	0	24.2949	0	34.8204	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	72.0	0	SC	0	24.2864	0	34.8200	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	73.0	0	SC	0	24.2745	0	34.8197	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	74.0	0	SC	0	24.2566	0	34.8193	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	75.0	0	SC	0	24.2220	0	34.8183	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	76.0	0	SC	0	24.1965	0	34.8166	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	77.0	0	SC	0	24.1527	0	34.8123	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	78.0	0	SC	0	24.1101	0	34.8091	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	79.0	0	SC	0	24.0754	0	34.8048	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	80.0	0	SC	0	24.0448	0	34.8031	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	81.0	0	SC	0	24.0414	0	34.8022	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	82.0	0	SC	0	23.9789	0	34.7890	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	83.0	0	SC	0	23.9011	0	34.7725	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	84.0	0	SC	0	23.8671	0	34.7652	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	85.0	0	SC	0	23.8185	0	34.7553	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	86.0	0	SC	0	23.8020	0	34.7543	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	87.0	0	SC	0	23.8034	0	34.7554	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	88.0	0	SC	0	23.8058	0	34.7583	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	89.0	0	SC	0	23.8061	0	34.7611	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	90.0	0	SC	0	23.8057	0	34.7620	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	91.0	0	SC	0	23.8184	0	34.7716	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	92.0	0	SC	0	23.8214	0	34.7734	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	93.0	0	SC	0	23.8277	0	34.7778	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	94.0	0	SC	0	23.8277	0	34.7792	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	95.0	0	SC	0	23.8261	0	34.7795	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	96.0	0	SC	0	23.8225	0	34.7790	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	97.0	0	SC	0	23.8122	0	34.7776	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	98.0	0	SC	0	23.8018	0	34.7750	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	99.0	0	SC	0	23.7901	0	34.7725	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	100.0	0	SC	0	23.7856	0	34.7714	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	101.0	0	SC	0	23.7716	0	34.7682	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	102.0	0	SC	0	23.7555	0	34.7654	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	103.0	0	SC	0	23.7315	0	34.7608	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	104.0	0	SC	0	23.6936	0	34.7537	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	105.0	0	SC	0	23.6795	0	34.7532	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	106.0	0	SC	0	23.6830	0	34.7554	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	107.0	0	SC	0	23.6798	0	34.7620	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	108.0	0	SC	0	23.6326	0	34.7584	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	109.0	0	SC	0	23.5891	0	34.7562	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	110.0	0	SC	0	23.5863	0	34.7653	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	111.0	0	SC	0	23.5641	0	34.7718	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	112.0	0	SC	0	23.5164	0	34.7669	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	113.0	0	SC	0	23.4772	0	34.7691	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	114.0	0	SC	0	23.4486	0	34.7665	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	115.0	0	SC	0	23.4368	0	34.7669	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	116.0	0	SC	0	23.4370	0	34.7700	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	117.0	0	SC	0	23.4391	0	34.7727	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	118.0	0	SC	0	23.4379	0	34.7757	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	119.0	0	SC	0	23.4435	0	34.7793	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	120.0	0	SC	0	23.4490	0	34.7819	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	121.0	0	SC	0	23.4566	0	34.7855	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	122.0	0	SC	0	23.4549	0	34.7926	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	123.0	0	SC	0	23.4231	0	34.8018	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	124.0	0	SC	0	23.3998	0	34.8221	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	125.0	0	SC	0	23.3774	0	34.8371	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	126.0	0	SC	0	23.3360	0	34.8388	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	127.0	0	SC	0	23.3031	0	34.8459	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	128.0	0	SC	0	23.2425	0	34.8403	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	129.0	0	SC	0	23.1776	0	34.8494	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	130.0	0	SC	0	23.1478	0	34.8557	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	131.0	0	SC	0	23.0833	0	34.8629	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	132.0	0	SC	0	23.0353	0	34.8746	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	133.0	0	SC	0	22.9443	0	34.8786	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	134.0	0	SC	0	22.8915	0	34.8757	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	135.0	0	SC	0	22.8090	0	34.8728	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	136.0	0	SC	0	22.7744	0	34.8735	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	137.0	0	SC	0	22.7163	0	34.8748	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	138.0	0	SC	0	22.6020	0	34.8792	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	139.0	0	SC	0	22.4925	0	34.8825	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	140.0	0	SC	0	22.4545	0	34.8873	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	141.0	0	SC	0	22.4611	0	34.8868	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	142.0	0	SC	0	22.3421	0	34.8798	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	143.0	0	SC	0	22.2348	0	34.8798	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	144.0	0	SC	0	22.2124	0	34.8784	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	145.0	0	SC	0	22.1899	0	34.8778	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	146.0	0	SC	0	22.1721	0	34.8733	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	147.0	0	SC	0	22.1194	0	34.8641	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	148.0	0	SC	0	22.0664	0	34.8534	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	149.0	0	SC	0	22.0317	0	34.8499	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	150.0	0	SC	0	21.9328	0	34.8253	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	151.0	0	SC	0	21.7615	0	34.7934	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	152.0	0	SC	0	21.6049	0	34.7858	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	153.0	0	SC	0	21.5812	0	34.7960	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	154.0	0	SC	0	21.5741	0	34.8052	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	155.0	0	SC	0	21.5416	0	34.8097	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	156.0	0	SC	0	21.5110	0	34.8122	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	157.0	0	SC	0	21.5286	0	34.8112	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	158.0	0	SC	0	21.4819	0	34.8108	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	159.0	0	SC	0	21.4573	0	34.8091	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	160.0	0	SC	0	21.4155	0	34.8030	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	161.0	0	SC	0	21.3466	0	34.7986	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	162.0	0	SC	0	21.3380	0	34.8012	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	163.0	0	SC	0	21.2414	0	34.8001	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	164.0	0	SC	0	21.0756	0	34.7872	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	165.0	0	SC	0	21.0254	0	34.7960	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	166.0	0	SC	0	20.9243	0	34.7929	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	167.0	0	SC	0	20.7789	0	34.7834	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	168.0	0	SC	0	20.7383	0	34.7807	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	169.0	0	SC	0	20.6654	0	34.7762	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	170.0	0	SC	0	20.6598	0	34.7873	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	171.0	0	SC	0	20.6079	0	34.7924	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	172.0	0	SC	0	20.5458	0	34.7933	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	173.0	0	SC	0	20.5251	0	34.7849	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	174.0	0	SC	0	20.3432	0	34.7736	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	175.0	0	SC	0	20.2550	0	34.7689	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	176.0	0	SC	0	20.2116	0	34.7682	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	177.0	0	SC	0	20.2051	0	34.7737	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	178.0	0	SC	0	20.1689	0	34.7660	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	179.0	0	SC	0	19.9978	0	34.7627	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	180.0	0	SC	0	19.9453	0	34.7689	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	181.0	0	SC	0	19.8698	0	34.7611	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	182.0	0	SC	0	19.8051	0	34.7603	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	183.0	0	SC	0	19.7617	0	34.7672	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	184.0	0	SC	0	19.7118	0	34.7706	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	185.0	0	SC	0	19.6987	0	34.7770	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	186.0	0	SC	0	19.7059	0	34.7746	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	187.0	0	SC	0	19.6515	0	34.7809	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	188.0	0	SC	0	19.6458	0	34.7815	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	189.0	0	SC	0	19.6089	0	34.7858	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	190.0	0	SC	0	19.5769	0	34.7994	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	191.0	0	SC	0	19.4957	0	34.7893	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	192.0	0	SC	0	19.4103	0	34.7756	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	193.0	0	SC	0	19.4119	0	34.7744	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	194.0	0	SC	0	19.3271	0	34.7599	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	195.0	0	SC	0	19.2895	0	34.7539	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	196.0	0	SC	0	19.2610	0	34.7519	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	197.0	0	SC	0	19.2536	0	34.7521	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	198.0	0	SC	0	19.2428	0	34.7517	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	199.0	0	SC	0	19.2458	0	34.7536	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	200.0	0	SC	0	19.2426	0	34.7523	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	201.0	0	SC	0	19.1920	0	34.7513	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	202.0	0	SC	0	19.1607	0	34.7512	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	203.0	0	SC	0	19.1017	0	34.7528	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	204.0	0	SC	0	19.0821	0	34.7528	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	205.0	0	SC	0	19.0919	0	34.7608	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	206.0	0	SC	0	19.1458	0	34.7866	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	207.0	0	SC	0	19.1190	0	34.7816	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	208.0	0	SC	0	19.0217	0	34.7822	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	209.0	0	SC	0	19.0018	0	34.7834	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	210.0	0	SC	0	18.9788	0	34.7775	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	211.0	0	SC	0	18.9060	0	34.7741	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	212.0	0	SC	0	18.8792	0	34.7742	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	213.0	0	SC	0	18.8305	0	34.7642	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	214.0	0	SC	0	18.7772	0	34.7567	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	215.0	0	SC	0	18.7543	0	34.7540	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	216.0	0	SC	0	18.7481	0	34.7538	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	217.0	0	SC	0	18.7520	0	34.7568	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	218.0	0	SC	0	18.7228	0	34.7632	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	219.0	0	SC	0	18.7230	0	34.7677	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	220.0	0	SC	0	18.6839	0	34.7617	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	221.0	0	SC	0	18.6611	0	34.7610	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	222.0	0	SC	0	18.6391	0	34.7577	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	223.0	0	SC	0	18.6177	0	34.7599	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	224.0	0	SC	0	18.5893	0	34.7608	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	225.0	0	SC	0	18.5688	0	34.7616	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	226.0	0	SC	0	18.5595	0	34.7562	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	227.0	0	SC	0	18.5223	0	34.7542	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	228.0	0	SC	0	18.5044	0	34.7500	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	229.0	0	SC	0	18.4219	0	34.7438	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	230.0	0	SC	0	18.3807	0	34.7550	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	231.0	0	SC	0	18.3995	0	34.7741	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	232.0	0	SC	0	18.4051	0	34.7783	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	233.0	0	SC	0	18.4114	0	34.7814	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	234.0	0	SC	0	18.3989	0	34.7864	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	235.0	0	SC	0	18.3768	0	34.7892	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	236.0	0	SC	0	18.3623	0	34.7916	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	237.0	0	SC	0	18.3586	0	34.7926	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	238.0	0	SC	0	18.3623	0	34.7926	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	239.0	0	SC	0	18.3571	0	34.7932	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	240.0	0	SC	0	18.3537	0	34.7934	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	241.0	0	SC	0	18.3394	0	34.7932	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	242.0	0	SC	0	18.3276	0	34.7930	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	243.0	0	SC	0	18.3200	0	34.7928	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	244.0	0	SC	0	18.3107	0	34.7932	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	245.0	0	SC	0	18.3116	0	34.7921	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	246.0	0	SC	0	18.2809	0	34.7905	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	247.0	0	SC	0	18.2610	0	34.7898	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	248.0	0	SC	0	18.2371	0	34.7868	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	249.0	0	SC	0	18.1959	0	34.7852	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	250.0	0	SC	0	18.1515	0	34.7837	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	251.0	0	SC	0	18.0822	0	34.7768	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	252.0	0	SC	0	18.0260	0	34.7747	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	253.0	0	SC	0	18.0121	0	34.7737	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	254.0	0	SC	0	18.0016	0	34.7731	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	255.0	0	SC	0	17.9964	0	34.7727	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	256.0	0	SC	0	18.0003	0	34.7737	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	257.0	0	SC	0	17.9782	0	34.7712	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	258.0	0	SC	0	17.9143	0	34.7663	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	259.0	0	SC	0	17.8323	0	34.7640	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	260.0	0	SC	0	17.7551	0	34.7579	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	261.0	0	SC	0	17.6937	0	34.7552	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	262.0	0	SC	0	17.6866	0	34.7567	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	263.0	0	SC	0	17.6643	0	34.7536	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	264.0	0	SC	0	17.5915	0	34.7483	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	265.0	0	SC	0	17.5409	0	34.7471	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	266.0	0	SC	0	17.5181	0	34.7477	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	267.0	0	SC	0	17.4751	0	34.7456	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	268.0	0	SC	0	17.4314	0	34.7401	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	269.0	0	SC	0	17.4164	0	34.7386	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	270.0	0	SC	0	17.3995	0	34.7385	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	271.0	0	SC	0	17.3861	0	34.7370	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	272.0	0	SC	0	17.3656	0	34.7369	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	273.0	0	SC	0	17.3431	0	34.7357	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	274.0	0	SC	0	17.3204	0	34.7340	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	275.0	0	SC	0	17.3078	0	34.7334	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	276.0	0	SC	0	17.2884	0	34.7320	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	277.0	0	SC	0	17.2760	0	34.7329	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	278.0	0	SC	0	17.2690	0	34.7314	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	279.0	0	SC	0	17.2437	0	34.7298	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	280.0	0	SC	0	17.2260	0	34.7291	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	281.0	0	SC	0	17.2151	0	34.7288	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	282.0	0	SC	0	17.2199	0	34.7294	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	283.0	0	SC	0	17.2112	0	34.7280	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	284.0	0	SC	0	17.1265	0	34.7229	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	285.0	0	SC	0	17.0568	0	34.7181	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	286.0	0	SC	0	16.9928	0	34.7130	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	287.0	0	SC	0	16.9608	0	34.7104	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	288.0	0	SC	0	16.9336	0	34.7091	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	289.0	0	SC	0	16.9143	0	34.7072	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	290.0	0	SC	0	16.8894	0	34.7067	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	291.0	0	SC	0	16.8869	0	34.7079	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	292.0	0	SC	0	16.8674	0	34.7053	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	293.0	0	SC	0	16.8124	0	34.7007	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	294.0	0	SC	0	16.7689	0	34.7002	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	295.0	0	SC	0	16.7377	0	34.6972	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	296.0	0	SC	0	16.7045	0	34.6956	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	297.0	0	SC	0	16.6893	0	34.6943	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	298.0	0	SC	0	16.6585	0	34.6920	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	299.0	0	SC	0	16.6113	0	34.6876	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	300.0	0	SC	0	16.5488	0	34.6809	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	301.0	0	SC	0	16.5316	0	34.6806	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	302.0	0	SC	0	16.5318	0	34.6813	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	303.0	0	SC	0	16.5142	0	34.6796	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	304.0	0	SC	0	16.4955	0	34.6786	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	305.0	0	SC	0	16.4833	0	34.6780	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	306.0	0	SC	0	16.4504	0	34.6753	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	307.0	0	SC	0	16.4108	0	34.6719	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	308.0	0	SC	0	16.3419	0	34.6674	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	309.0	0	SC	0	16.2895	0	34.6632	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	310.0	0	SC	0	16.2608	0	34.6639	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	311.0	0	SC	0	16.1417	0	34.6517	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	312.0	0	SC	0	16.0939	0	34.6475	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	313.0	0	SC	0	16.0657	0	34.6464	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	314.0	0	SC	0	16.0574	0	34.6454	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	315.0	0	SC	0	16.0502	0	34.6458	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	316.0	0	SC	0	16.0306	0	34.6443	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	317.0	0	SC	0	15.9936	0	34.6404	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	318.0	0	SC	0	15.9343	0	34.6366	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	319.0	0	SC	0	15.9168	0	34.6361	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	320.0	0	SC	0	15.8938	0	34.6336	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	321.0	0	SC	0	15.8558	0	34.6312	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	322.0	0	SC	0	15.8556	0	34.6322	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	323.0	0	SC	0	15.8296	0	34.6301	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	324.0	0	SC	0	15.8219	0	34.6301	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	325.0	0	SC	0	15.8073	0	34.6288	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	326.0	0	SC	0	15.7919	0	34.6277	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	327.0	0	SC	0	15.7805	0	34.6273	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	328.0	0	SC	0	15.7707	0	34.6266	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	329.0	0	SC	0	15.7541	0	34.6248	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	330.0	0	SC	0	15.7237	0	34.6222	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	331.0	0	SC	0	15.7049	0	34.6206	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	332.0	0	SC	0	15.6829	0	34.6185	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	333.0	0	SC	0	15.6079	0	34.6117	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	334.0	0	SC	0	15.5999	0	34.6135	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	335.0	0	SC	0	15.5734	0	34.6094	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	336.0	0	SC	0	15.5439	0	34.6078	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	337.0	0	SC	0	15.5184	0	34.6054	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	338.0	0	SC	0	15.5031	0	34.6053	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	339.0	0	SC	0	15.4971	0	34.6046	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	340.0	0	SC	0	15.4858	0	34.6031	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	341.0	0	SC	0	15.4512	0	34.5995	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	342.0	0	SC	0	15.4203	0	34.5991	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	343.0	0	SC	0	15.4018	0	34.5969	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	344.0	0	SC	0	15.3712	0	34.5948	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	345.0	0	SC	0	15.3632	0	34.5947	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	346.0	0	SC	0	15.3563	0	34.5939	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	347.0	0	SC	0	15.3340	0	34.5923	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	348.0	0	SC	0	15.3123	0	34.5902	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	349.0	0	SC	0	15.2803	0	34.5879	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	350.0	0	SC	0	15.2291	0	34.5824	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	351.0	0	SC	0	15.1713	0	34.5783	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	352.0	0	SC	0	15.1328	0	34.5764	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	353.0	0	SC	0	15.1203	0	34.5774	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	354.0	0	SC	0	15.0859	0	34.5743	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	355.0	0	SC	0	15.0565	0	34.5712	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	356.0	0	SC	0	15.0356	0	34.5690	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	357.0	0	SC	0	15.0022	0	34.5665	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	358.0	0	SC	0	14.9430	0	34.5613	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	359.0	0	SC	0	14.9025	0	34.5586	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	360.0	0	SC	0	14.8638	0	34.5566	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	361.0	0	SC	0	14.8284	0	34.5521	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	362.0	0	SC	0	14.8055	0	34.5510	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	363.0	0	SC	0	14.7991	0	34.5510	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	364.0	0	SC	0	14.8072	0	34.5528	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	365.0	0	SC	0	14.7868	0	34.5501	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	366.0	0	SC	0	14.7650	0	34.5482	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	367.0	0	SC	0	14.7487	0	34.5473	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	368.0	0	SC	0	14.7342	0	34.5461	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	369.0	0	SC	0	14.7332	0	34.5458	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	370.0	0	SC	0	14.7125	0	34.5452	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	371.0	0	SC	0	14.6447	0	34.5379	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	372.0	0	SC	0	14.6217	0	34.5363	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	373.0	0	SC	0	14.6055	0	34.5353	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	374.0	0	SC	0	14.5911	0	34.5339	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	375.0	0	SC	0	14.5563	0	34.5313	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	376.0	0	SC	0	14.5371	0	34.5324	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	377.0	0	SC	0	14.5094	0	34.5289	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	378.0	0	SC	0	14.4946	0	34.5279	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	379.0	0	SC	0	14.4750	0	34.5257	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	380.0	0	SC	0	14.4527	0	34.5240	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	381.0	0	SC	0	14.4384	0	34.5231	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	382.0	0	SC	0	14.4148	0	34.5215	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	383.0	0	SC	0	14.4096	0	34.5219	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	384.0	0	SC	0	14.3626	0	34.5156	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	385.0	0	SC	0	14.3290	0	34.5143	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	386.0	0	SC	0	14.3086	0	34.5137	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	387.0	0	SC	0	14.2997	0	34.5129	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	388.0	0	SC	0	14.2901	0	34.5119	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	389.0	0	SC	0	14.2815	0	34.5114	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	390.0	0	SC	0	14.2741	0	34.5111	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	391.0	0	SC	0	14.2563	0	34.5094	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	392.0	0	SC	0	14.2136	0	34.5054	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	393.0	0	SC	0	14.1749	0	34.5024	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	394.0	0	SC	0	14.1339	0	34.4982	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	395.0	0	SC	0	14.0762	0	34.4916	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	396.0	0	SC	0	13.9864	0	34.4839	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	397.0	0	SC	0	13.9342	0	34.4810	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	398.0	0	SC	0	13.8950	0	34.4776	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	399.0	0	SC	0	13.8753	0	34.4768	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	400.0	0	SC	0	13.8682	0	34.4776	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	401.0	0	SC	0	13.8080	0	34.4706	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	402.0	0	SC	0	13.7585	0	34.4676	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	403.0	0	SC	0	13.7343	0	34.4665	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	404.0	0	SC	0	13.7262	0	34.4653	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	405.0	0	SC	0	13.5813	0	34.4450	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	406.0	0	SC	0	13.4583	0	34.4429	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	407.0	0	SC	0	13.4267	0	34.4402	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	408.0	0	SC	0	13.4071	0	34.4386	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	409.0	0	SC	0	13.3760	0	34.4369	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	410.0	0	SC	0	13.3756	0	34.4410	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	411.0	0	SC	0	13.3702	0	34.4382	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	412.0	0	SC	0	13.3583	0	34.4369	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	413.0	0	SC	0	13.3243	0	34.4346	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	414.0	0	SC	0	13.2943	0	34.4326	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	415.0	0	SC	0	13.2717	0	34.4311	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	416.0	0	SC	0	13.2557	0	34.4303	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	417.0	0	SC	0	13.2422	0	34.4289	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	418.0	0	SC	0	13.2306	0	34.4285	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	419.0	0	SC	0	13.2236	0	34.4278	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	420.0	0	SC	0	13.2189	0	34.4277	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	421.0	0	SC	0	13.2168	0	34.4287	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	422.0	0	SC	0	13.2092	0	34.4276	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	423.0	0	SC	0	13.1990	0	34.4259	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	424.0	0	SC	0	13.1589	0	34.4213	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	425.0	0	SC	0	13.1151	0	34.4202	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	426.0	0	SC	0	13.1126	0	34.4198	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	427.0	0	SC	0	13.0914	0	34.4187	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	428.0	0	SC	0	13.0607	0	34.4159	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	429.0	0	SC	0	13.0227	0	34.4116	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	430.0	0	SC	0	12.9646	0	34.4065	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	431.0	0	SC	0	12.9165	0	34.4037	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	432.0	0	SC	0	12.9143	0	34.4040	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	433.0	0	SC	0	12.8750	0	34.4001	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	434.0	0	SC	0	12.8450	0	34.3977	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	435.0	0	SC	0	12.8231	0	34.3966	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	436.0	0	SC	0	12.8123	0	34.3957	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	437.0	0	SC	0	12.7980	0	34.3944	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	438.0	0	SC	0	12.7820	0	34.3953	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	439.0	0	SC	0	12.6847	0	34.3840	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	440.0	0	SC	0	12.4654	0	34.3669	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	441.0	0	SC	0	12.4127	0	34.3653	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	442.0	0	SC	0	12.3872	0	34.3624	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	443.0	0	SC	0	12.3200	0	34.3576	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	444.0	0	SC	0	12.3004	0	34.3583	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	445.0	0	SC	0	12.2308	0	34.3514	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	446.0	0	SC	0	12.2049	0	34.3500	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	447.0	0	SC	0	12.1753	0	34.3483	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	448.0	0	SC	0	12.1578	0	34.3474	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	449.0	0	SC	0	12.1441	0	34.3463	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	450.0	0	SC	0	12.1277	0	34.3455	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	451.0	0	SC	0	12.1118	0	34.3448	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	452.0	0	SC	0	12.0571	0	34.3395	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	453.0	0	SC	0	12.0133	0	34.3369	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	454.0	0	SC	0	11.9114	0	34.3288	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	455.0	0	SC	0	11.8430	0	34.3228	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	456.0	0	SC	0	11.7951	0	34.3213	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	457.0	0	SC	0	11.7393	0	34.3150	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	458.0	0	SC	0	11.6791	0	34.3147	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	459.0	0	SC	0	11.7148	0	34.3168	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	460.0	0	SC	0	11.5990	0	34.3078	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	461.0	0	SC	0	11.5464	0	34.3052	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	462.0	0	SC	0	11.5015	0	34.3016	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	463.0	0	SC	0	11.4733	0	34.3003	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	464.0	0	SC	0	11.4608	0	34.2999	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	465.0	0	SC	0	11.4514	0	34.2992	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	466.0	0	SC	0	11.4679	0	34.3013	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	467.0	0	SC	0	11.4254	0	34.2981	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	468.0	0	SC	0	11.4067	0	34.2980	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	469.0	0	SC	0	11.3939	0	34.2967	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	470.0	0	SC	0	11.3490	0	34.2929	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	471.0	0	SC	0	11.3002	0	34.2907	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	472.0	0	SC	0	11.2598	0	34.2871	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	473.0	0	SC	0	11.2249	0	34.2838	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	474.0	0	SC	0	11.1910	0	34.2828	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	475.0	0	SC	0	11.1811	0	34.2825	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	476.0	0	SC	0	11.1785	0	34.2828	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	477.0	0	SC	0	11.1682	0	34.2824	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	478.0	0	SC	0	11.1409	0	34.2796	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	479.0	0	SC	0	11.0852	0	34.2757	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	480.0	0	SC	0	11.0120	0	34.2697	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	481.0	0	SC	0	10.9504	0	34.2677	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	482.0	0	SC	0	10.9507	0	34.2678	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	483.0	0	SC	0	10.9591	0	34.2686	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	484.0	0	SC	0	10.9181	0	34.2641	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	485.0	0	SC	0	10.8584	0	34.2603	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	486.0	0	SC	0	10.8346	0	34.2601	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	487.0	0	SC	0	10.8222	0	34.2587	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	488.0	0	SC	0	10.8052	0	34.2595	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	489.0	0	SC	0	10.8035	0	34.2562	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	490.0	0	SC	0	10.7235	0	34.2521	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	491.0	0	SC	0	10.7026	0	34.2513	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	492.0	0	SC	0	10.6899	0	34.2502	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	493.0	0	SC	0	10.6646	0	34.2486	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	494.0	0	SC	0	10.6476	0	34.2480	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	495.0	0	SC	0	10.6501	0	34.2490	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	496.0	0	SC	0	10.6352	0	34.2477	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	497.0	0	SC	0	10.6206	0	34.2464	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	498.0	0	SC	0	10.5835	0	34.2440	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	499.0	0	SC	0	10.5629	0	34.2443	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	500.0	0	SC	0	10.5291	0	34.2406	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	501.0	0	SC	0	10.5017	0	34.2398	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	502.0	0	SC	0	10.4956	0	34.2396	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	503.0	0	SC	0	10.4916	0	34.2395	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	504.0	0	SC	0	10.4767	0	34.2376	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	505.0	0	SC	0	10.4113	0	34.2314	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	506.0	0	SC	0	10.3304	0	34.2305	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	507.0	0	SC	0	10.2898	0	34.2214	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	508.0	0	SC	0	10.2221	0	34.2231	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	509.0	0	SC	0	10.1851	0	34.2206	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	510.0	0	SC	0	10.1460	0	34.2165	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	511.0	0	SC	0	10.1118	0	34.2222	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	512.0	0	SC	0	10.1548	0	34.2249	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	513.0	0	SC	0	10.1135	0	34.2271	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	514.0	0	SC	0	10.1203	0	34.2296	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	515.0	0	SC	0	10.1123	0	34.2310	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	516.0	0	SC	0	10.0986	0	34.2316	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	517.0	0	SC	0	10.0810	0	34.2302	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	518.0	0	SC	0	10.0703	0	34.2304	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	519.0	0	SC	0	9.9817	0	34.2215	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	520.0	0	SC	0	9.9202	0	34.2168	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	521.0	0	SC	0	9.8624	0	34.2105	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	522.0	0	SC	0	9.8028	0	34.2061	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	523.0	0	SC	0	9.7827	0	34.2059	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	524.0	0	SC	0	9.7729	0	34.2044	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	525.0	0	SC	0	9.7697	0	34.2067	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	526.0	0	SC	0	9.7619	0	34.2040	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	527.0	0	SC	0	9.6983	0	34.1973	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	528.0	0	SC	0	9.6271	0	34.1948	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	529.0	0	SC	0	9.6122	0	34.1976	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	530.0	0	SC	0	9.5820	0	34.1980	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	531.0	0	SC	0	9.5689	0	34.1977	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	532.0	0	SC	0	9.5494	0	34.1972	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	533.0	0	SC	0	9.5106	0	34.1931	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	534.0	0	SC	0	9.4550	0	34.1880	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	535.0	0	SC	0	9.3946	0	34.1820	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	536.0	0	SC	0	9.3405	0	34.1787	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	537.0	0	SC	0	9.3261	0	34.1786	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	538.0	0	SC	0	9.3009	0	34.1750	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	539.0	0	SC	0	9.1950	0	34.1702	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	540.0	0	SC	0	9.1557	0	34.1688	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	541.0	0	SC	0	9.1433	0	34.1699	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	542.0	0	SC	0	9.0823	0	34.1636	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	543.0	0	SC	0	9.0291	0	34.1628	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	544.0	0	SC	0	8.9946	0	34.1604	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	545.0	0	SC	0	8.9244	0	34.1581	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	546.0	0	SC	0	8.8896	0	34.1565	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	547.0	0	SC	0	8.8388	0	34.1546	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	548.0	0	SC	0	8.7957	0	34.1529	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	549.0	0	SC	0	8.7960	0	34.1584	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	550.0	0	SC	0	8.7752	0	34.1526	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	551.0	0	SC	0	8.7315	0	34.1530	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	552.0	0	SC	0	8.7183	0	34.1533	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	553.0	0	SC	0	8.7131	0	34.1532	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	554.0	0	SC	0	8.7012	0	34.1529	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	555.0	0	SC	0	8.6921	0	34.1526	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	556.0	0	SC	0	8.6720	0	34.1488	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	557.0	0	SC	0	8.6426	0	34.1514	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	558.0	0	SC	0	8.5869	0	34.1459	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	559.0	0	SC	0	8.5410	0	34.1457	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	560.0	0	SC	0	8.5173	0	34.1455	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	561.0	0	SC	0	8.5048	0	34.1452	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	562.0	0	SC	0	8.4809	0	34.1439	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	563.0	0	SC	0	8.4805	0	34.1447	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	564.0	0	SC	0	8.4636	0	34.1428	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	565.0	0	SC	0	8.4323	0	34.1424	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	566.0	0	SC	0	8.4178	0	34.1420	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	567.0	0	SC	0	8.4039	0	34.1415	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	568.0	0	SC	0	8.3841	0	34.1419	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	569.0	0	SC	0	8.3676	0	34.1415	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	570.0	0	SC	0	8.3466	0	34.1403	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	571.0	0	SC	0	8.3249	0	34.1402	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	572.0	0	SC	0	8.3126	0	34.1393	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	573.0	0	SC	0	8.2802	0	34.1400	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	574.0	0	SC	0	8.2713	0	34.1407	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	575.0	0	SC	0	8.2667	0	34.1409	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	576.0	0	SC	0	8.2666	0	34.1411	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	577.0	0	SC	0	8.2635	0	34.1409	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	578.0	0	SC	0	8.2536	0	34.1405	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	579.0	0	SC	0	8.2286	0	34.1389	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	580.0	0	SC	0	8.2025	0	34.1369	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	581.0	0	SC	0	8.1546	0	34.1345	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	582.0	0	SC	0	8.1195	0	34.1335	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	583.0	0	SC	0	8.0930	0	34.1301	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	584.0	0	SC	0	8.0726	0	34.1299	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	585.0	0	SC	0	8.0603	0	34.1295	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	586.0	0	SC	0	8.0379	0	34.1311	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	587.0	0	SC	0	7.9900	0	34.1325	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	588.0	0	SC	0	7.9532	0	34.1320	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	589.0	0	SC	0	7.9185	0	34.1311	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	590.0	0	SC	0	7.8966	0	34.1295	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	591.0	0	SC	0	7.8833	0	34.1289	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	592.0	0	SC	0	7.8731	0	34.1289	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	593.0	0	SC	0	7.8604	0	34.1282	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	594.0	0	SC	0	7.8525	0	34.1278	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	595.0	0	SC	0	7.8417	0	34.1275	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	596.0	0	SC	0	7.8537	0	34.1282	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	597.0	0	SC	0	7.7915	0	34.1247	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	598.0	0	SC	0	7.6288	0	34.1214	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	599.0	0	SC	0	7.5891	0	34.1201	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	600.0	0	SC	0	7.5359	0	34.1155	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	601.0	0	SC	0	7.4767	0	34.1153	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	602.0	0	SC	0	7.4492	0	34.1159	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	603.0	0	SC	0	7.4466	0	34.1211	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	604.0	0	SC	0	7.4226	0	34.1164	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	605.0	0	SC	0	7.4173	0	34.1167	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	606.0	0	SC	0	7.4070	0	34.1171	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	607.0	0	SC	0	7.4056	0	34.1176	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	608.0	0	SC	0	7.4014	0	34.1176	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	609.0	0	SC	0	7.3871	0	34.1174	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	610.0	0	SC	0	7.3493	0	34.1188	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	611.0	0	SC	0	7.3349	0	34.1188	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	612.0	0	SC	0	7.3247	0	34.1178	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	613.0	0	SC	0	7.3171	0	34.1181	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	614.0	0	SC	0	7.3145	0	34.1184	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	615.0	0	SC	0	7.3209	0	34.1184	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	616.0	0	SC	0	7.3057	0	34.1188	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	617.0	0	SC	0	7.3011	0	34.1186	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	618.0	0	SC	0	7.2653	0	34.1195	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	619.0	0	SC	0	7.2430	0	34.1218	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	620.0	0	SC	0	7.2303	0	34.1222	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	621.0	0	SC	0	7.2465	0	34.1216	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	622.0	0	SC	0	7.1954	0	34.1223	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	623.0	0	SC	0	7.1669	0	34.1200	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	624.0	0	SC	0	7.1370	0	34.1199	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	625.0	0	SC	0	7.1196	0	34.1199	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	626.0	0	SC	0	7.1119	0	34.1203	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	627.0	0	SC	0	7.1108	0	34.1214	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	628.0	0	SC	0	7.1065	0	34.1210	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	629.0	0	SC	0	7.1033	0	34.1213	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	630.0	0	SC	0	7.0904	0	34.1203	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	631.0	0	SC	0	7.0738	0	34.1211	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	632.0	0	SC	0	7.0630	0	34.1215	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	633.0	0	SC	0	7.0410	0	34.1201	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	634.0	0	SC	0	6.9829	0	34.1206	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	635.0	0	SC	0	6.9694	0	34.1230	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	636.0	0	SC	0	6.9855	0	34.1209	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	637.0	0	SC	0	6.9644	0	34.1210	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	638.0	0	SC	0	6.9167	0	34.1214	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	639.0	0	SC	0	6.8863	0	34.1195	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	640.0	0	SC	0	6.8756	0	34.1196	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	641.0	0	SC	0	6.8851	0	34.1206	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	642.0	0	SC	0	6.8798	0	34.1190	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	643.0	0	SC	0	6.8284	0	34.1193	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	644.0	0	SC	0	6.8121	0	34.1201	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	645.0	0	SC	0	6.8019	0	34.1203	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	646.0	0	SC	0	6.7842	0	34.1212	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	647.0	0	SC	0	6.7665	0	34.1218	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	648.0	0	SC	0	6.7509	0	34.1238	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	649.0	0	SC	0	6.7006	0	34.1243	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	650.0	0	SC	0	6.6881	0	34.1245	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	651.0	0	SC	0	6.6588	0	34.1253	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	652.0	0	SC	0	6.6392	0	34.1257	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	653.0	0	SC	0	6.5891	0	34.1262	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	654.0	0	SC	0	6.5592	0	34.1287	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	655.0	0	SC	0	6.5520	0	34.1291	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	656.0	0	SC	0	6.5351	0	34.1316	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	657.0	0	SC	0	6.5443	0	34.1299	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	658.0	0	SC	0	6.4618	0	34.1353	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	659.0	0	SC	0	6.4330	0	34.1365	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	660.0	0	SC	0	6.4126	0	34.1387	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	661.0	0	SC	0	6.4250	0	34.1387	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	662.0	0	SC	0	6.3850	0	34.1407	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	663.0	0	SC	0	6.3807	0	34.1415	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	664.0	0	SC	0	6.3787	0	34.1417	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	665.0	0	SC	0	6.3651	0	34.1441	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	666.0	0	SC	0	6.3551	0	34.1441	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	667.0	0	SC	0	6.3402	0	34.1457	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	668.0	0	SC	0	6.3299	0	34.1465	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	669.0	0	SC	0	6.3165	0	34.1480	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	670.0	0	SC	0	6.3108	0	34.1500	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	671.0	0	SC	0	6.2979	0	34.1497	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	672.0	0	SC	0	6.2568	0	34.1519	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	673.0	0	SC	0	6.2382	0	34.1539	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	674.0	0	SC	0	6.2255	0	34.1550	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	675.0	0	SC	0	6.2179	0	34.1554	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	676.0	0	SC	0	6.1850	0	34.1558	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	677.0	0	SC	0	6.1290	0	34.1605	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	678.0	0	SC	0	6.1138	0	34.1617	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	679.0	0	SC	0	6.1059	0	34.1623	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	680.0	0	SC	0	6.1145	0	34.1629	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	681.0	0	SC	0	6.1108	0	34.1620	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	682.0	0	SC	0	6.0683	0	34.1644	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	683.0	0	SC	0	6.0314	0	34.1686	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	684.0	0	SC	0	6.0203	0	34.1698	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	685.0	0	SC	0	6.0160	0	34.1704	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	686.0	0	SC	0	5.9988	0	34.1708	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	687.0	0	SC	0	5.9657	0	34.1740	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	688.0	0	SC	0	5.9637	0	34.1762	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	689.0	0	SC	0	5.9355	0	34.1775	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	690.0	0	SC	0	5.9193	0	34.1803	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	691.0	0	SC	0	5.9163	0	34.1805	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	692.0	0	SC	0	5.9132	0	34.1807	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	693.0	0	SC	0	5.9103	0	34.1810	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	694.0	0	SC	0	5.9171	0	34.1811	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	695.0	0	SC	0	5.9057	0	34.1821	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	696.0	0	SC	0	5.9026	0	34.1825	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	697.0	0	SC	0	5.8977	0	34.1831	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	698.0	0	SC	0	5.8948	0	34.1833	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	699.0	0	SC	0	5.8902	0	34.1839	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	700.0	0	SC	0	5.8919	0	34.1841	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	701.0	0	SC	0	5.8846	0	34.1850	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	702.0	0	SC	0	5.8763	0	34.1870	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	703.0	0	SC	0	5.8732	0	34.1878	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	704.0	0	SC	0	5.8694	0	34.1885	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	705.0	0	SC	0	5.8650	0	34.1897	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	706.0	0	SC	0	5.8631	0	34.1903	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	707.0	0	SC	0	5.8605	0	34.1912	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	708.0	0	SC	0	5.8551	0	34.1922	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	709.0	0	SC	0	5.8432	0	34.1933	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	710.0	0	SC	0	5.8384	0	34.1935	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	711.0	0	SC	0	5.8166	0	34.1948	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	712.0	0	SC	0	5.8092	0	34.1970	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	713.0	0	SC	0	5.7985	0	34.1976	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	714.0	0	SC	0	5.7716	0	34.2020	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	715.0	0	SC	0	5.7658	0	34.2029	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	716.0	0	SC	0	5.7635	0	34.2032	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	717.0	0	SC	0	5.7604	0	34.2033	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	718.0	0	SC	0	5.7518	0	34.2032	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	719.0	0	SC	0	5.7424	0	34.2036	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	720.0	0	SC	0	5.7350	0	34.2042	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	721.0	0	SC	0	5.7239	0	34.2037	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	722.0	0	SC	0	5.7031	0	34.2045	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	723.0	0	SC	0	5.6907	0	34.2055	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	724.0	0	SC	0	5.6767	0	34.2063	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	725.0	0	SC	0	5.6717	0	34.2070	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	726.0	0	SC	0	5.6676	0	34.2075	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	727.0	0	SC	0	5.6653	0	34.2080	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	728.0	0	SC	0	5.6532	0	34.2093	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	729.0	0	SC	0	5.6398	0	34.2119	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	730.0	0	SC	0	5.6326	0	34.2132	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	731.0	0	SC	0	5.6292	0	34.2140	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	732.0	0	SC	0	5.6348	0	34.2135	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	733.0	0	SC	0	5.6194	0	34.2160	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	734.0	0	SC	0	5.6106	0	34.2169	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	735.0	0	SC	0	5.5845	0	34.2192	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	736.0	0	SC	0	5.5658	0	34.2217	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	737.0	0	SC	0	5.5505	0	34.2234	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	738.0	0	SC	0	5.5365	0	34.2250	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	739.0	0	SC	0	5.5222	0	34.2268	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	740.0	0	SC	0	5.5147	0	34.2279	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	741.0	0	SC	0	5.5201	0	34.2274	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	742.0	0	SC	0	5.5160	0	34.2277	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	743.0	0	SC	0	5.5107	0	34.2289	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	744.0	0	SC	0	5.5078	0	34.2295	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	745.0	0	SC	0	5.5067	0	34.2294	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	746.0	0	SC	0	5.5033	0	34.2301	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	747.0	0	SC	0	5.5019	0	34.2305	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	748.0	0	SC	0	5.4998	0	34.2310	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	749.0	0	SC	0	5.4990	0	34.2313	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	750.0	0	SC	0	5.4984	0	34.2313	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	751.0	0	SC	0	5.4949	0	34.2321	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	752.0	0	SC	0	5.4933	0	34.2324	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	753.0	0	SC	0	5.4900	0	34.2329	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	754.0	0	SC	0	5.4845	0	34.2341	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	755.0	0	SC	0	5.4811	0	34.2346	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	756.0	0	SC	0	5.4796	0	34.2351	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	757.0	0	SC	0	5.4765	0	34.2353	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	758.0	0	SC	0	5.4705	0	34.2366	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	759.0	0	SC	0	5.4662	0	34.2373	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	760.0	0	SC	0	5.4587	0	34.2394	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	761.0	0	SC	0	5.4583	0	34.2396	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	762.0	0	SC	0	5.4549	0	34.2402	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	763.0	0	SC	0	5.4507	0	34.2411	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	764.0	0	SC	0	5.4497	0	34.2413	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	765.0	0	SC	0	5.4487	0	34.2414	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	766.0	0	SC	0	5.4495	0	34.2415	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	767.0	0	SC	0	5.4472	0	34.2418	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	768.0	0	SC	0	5.4463	0	34.2421	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	769.0	0	SC	0	5.4453	0	34.2423	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	770.0	0	SC	0	5.4430	0	34.2429	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	771.0	0	SC	0	5.4374	0	34.2438	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	772.0	0	SC	0	5.4324	0	34.2448	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	773.0	0	SC	0	5.4324	0	34.2450	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	774.0	0	SC	0	5.4247	0	34.2462	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	775.0	0	SC	0	5.4224	0	34.2465	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	776.0	0	SC	0	5.4198	0	34.2471	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	777.0	0	SC	0	5.4188	0	34.2470	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	778.0	0	SC	0	5.4111	0	34.2483	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	779.0	0	SC	0	5.4098	0	34.2486	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	780.0	0	SC	0	5.3997	0	34.2497	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	781.0	0	SC	0	5.3758	0	34.2515	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	782.0	0	SC	0	5.3571	0	34.2538	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	783.0	0	SC	0	5.3401	0	34.2547	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	784.0	0	SC	0	5.3330	0	34.2557	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	785.0	0	SC	0	5.3143	0	34.2579	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	786.0	0	SC	0	5.3011	0	34.2603	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	787.0	0	SC	0	5.3009	0	34.2605	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	788.0	0	SC	0	5.2893	0	34.2620	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	789.0	0	SC	0	5.2895	0	34.2625	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	790.0	0	SC	0	5.2761	0	34.2646	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	791.0	0	SC	0	5.2722	0	34.2652	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	792.0	0	SC	0	5.2621	0	34.2671	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	793.0	0	SC	0	5.2538	0	34.2694	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	794.0	0	SC	0	5.2542	0	34.2689	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	795.0	0	SC	0	5.2470	0	34.2697	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	796.0	0	SC	0	5.2342	0	34.2712	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	797.0	0	SC	0	5.2232	0	34.2729	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	798.0	0	SC	0	5.2158	0	34.2738	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	799.0	0	SC	0	5.2075	0	34.2747	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	800.0	0	SC	0	5.1951	0	34.2756	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	801.0	0	SC	0	5.1751	0	34.2766	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	802.0	0	SC	0	5.1563	0	34.2779	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	803.0	0	SC	0	5.1511	0	34.2787	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	804.0	0	SC	0	5.1499	0	34.2790	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	805.0	0	SC	0	5.1480	0	34.2794	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	806.0	0	SC	0	5.1472	0	34.2795	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	807.0	0	SC	0	5.1447	0	34.2800	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	808.0	0	SC	0	5.1435	0	34.2802	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	809.0	0	SC	0	5.1419	0	34.2804	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	810.0	0	SC	0	5.1255	0	34.2828	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	811.0	0	SC	0	5.1117	0	34.2861	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	812.0	0	SC	0	5.1064	0	34.2872	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	813.0	0	SC	0	5.0930	0	34.2904	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	814.0	0	SC	0	5.0885	0	34.2912	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	815.0	0	SC	0	5.0888	0	34.2917	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	816.0	0	SC	0	5.0886	0	34.2920	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	817.0	0	SC	0	5.0879	0	34.2922	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	818.0	0	SC	0	5.0870	0	34.2926	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	819.0	0	SC	0	5.0836	0	34.2929	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	820.0	0	SC	0	5.0761	0	34.2939	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	821.0	0	SC	0	5.0657	0	34.2953	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	822.0	0	SC	0	5.0584	0	34.2969	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	823.0	0	SC	0	5.0566	0	34.2975	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	824.0	0	SC	0	5.0634	0	34.2968	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	825.0	0	SC	0	5.0564	0	34.2980	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	826.0	0	SC	0	5.0559	0	34.2983	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	827.0	0	SC	0	5.0508	0	34.2989	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	828.0	0	SC	0	5.0480	0	34.2996	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	829.0	0	SC	0	5.0439	0	34.3005	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	830.0	0	SC	0	5.0392	0	34.3016	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	831.0	0	SC	0	5.0357	0	34.3029	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	832.0	0	SC	0	5.0313	0	34.3045	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	833.0	0	SC	0	5.0279	0	34.3051	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	834.0	0	SC	0	5.0233	0	34.3061	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	835.0	0	SC	0	5.0263	0	34.3053	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	836.0	0	SC	0	5.0225	0	34.3063	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	837.0	0	SC	0	5.0228	0	34.3063	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	838.0	0	SC	0	5.0226	0	34.3063	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	839.0	0	SC	0	5.0204	0	34.3069	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	840.0	0	SC	0	5.0183	0	34.3073	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	841.0	0	SC	0	5.0176	0	34.3074	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	842.0	0	SC	0	5.0146	0	34.3078	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	843.0	0	SC	0	5.0076	0	34.3098	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	844.0	0	SC	0	4.9998	0	34.3111	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	845.0	0	SC	0	4.9769	0	34.3143	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	846.0	0	SC	0	4.9513	0	34.3188	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	847.0	0	SC	0	4.9384	0	34.3215	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	848.0	0	SC	0	4.9332	0	34.3223	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	849.0	0	SC	0	4.9360	0	34.3220	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	850.0	0	SC	0	4.9247	0	34.3234	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	851.0	0	SC	0	4.9192	0	34.3245	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	852.0	0	SC	0	4.9153	0	34.3257	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	853.0	0	SC	0	4.9097	0	34.3267	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	854.0	0	SC	0	4.9050	0	34.3273	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	855.0	0	SC	0	4.9002	0	34.3280	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	856.0	0	SC	0	4.9020	0	34.3275	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	857.0	0	SC	0	4.8806	0	34.3307	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	858.0	0	SC	0	4.8753	0	34.3318	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	859.0	0	SC	0	4.8730	0	34.3320	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	860.0	0	SC	0	4.8706	0	34.3324	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	861.0	0	SC	0	4.8710	0	34.3325	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	862.0	0	SC	0	4.8679	0	34.3328	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	863.0	0	SC	0	4.8651	0	34.3333	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	864.0	0	SC	0	4.8593	0	34.3345	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	865.0	0	SC	0	4.8518	0	34.3363	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	866.0	0	SC	0	4.8496	0	34.3364	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	867.0	0	SC	0	4.8557	0	34.3350	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	868.0	0	SC	0	4.8458	0	34.3366	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	869.0	0	SC	0	4.8445	0	34.3367	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	870.0	0	SC	0	4.8429	0	34.3367	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	871.0	0	SC	0	4.8349	0	34.3369	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	872.0	0	SC	0	4.8196	0	34.3384	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	873.0	0	SC	0	4.8148	0	34.3400	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	874.0	0	SC	0	4.8155	0	34.3404	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	875.0	0	SC	0	4.8106	0	34.3419	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	876.0	0	SC	0	4.8096	0	34.3430	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	877.0	0	SC	0	4.8047	0	34.3436	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	878.0	0	SC	0	4.8029	0	34.3439	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	879.0	0	SC	0	4.8011	0	34.3440	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	880.0	0	SC	0	4.8006	0	34.3441	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	881.0	0	SC	0	4.7978	0	34.3444	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	882.0	0	SC	0	4.7885	0	34.3468	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	883.0	0	SC	0	4.7742	0	34.3491	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	884.0	0	SC	0	4.7687	0	34.3504	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	885.0	0	SC	0	4.7634	0	34.3512	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	886.0	0	SC	0	4.7531	0	34.3525	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	887.0	0	SC	0	4.7400	0	34.3546	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	888.0	0	SC	0	4.7299	0	34.3562	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	889.0	0	SC	0	4.7248	0	34.3573	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	890.0	0	SC	0	4.7151	0	34.3606	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	891.0	0	SC	0	4.7137	0	34.3620	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	892.0	0	SC	0	4.7123	0	34.3621	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	893.0	0	SC	0	4.7139	0	34.3619	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	894.0	0	SC	0	4.7099	0	34.3624	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	895.0	0	SC	0	4.7085	0	34.3632	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	896.0	0	SC	0	4.7062	0	34.3636	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	897.0	0	SC	0	4.7026	0	34.3636	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	898.0	0	SC	0	4.7005	0	34.3640	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	899.0	0	SC	0	4.7001	0	34.3641	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	900.0	0	SC	0	4.6837	0	34.3653	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	901.0	0	SC	0	4.6798	0	34.3658	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	902.0	0	SC	0	4.6764	0	34.3659	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	903.0	0	SC	0	4.6694	0	34.3681	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	904.0	0	SC	0	4.6684	0	34.3696	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	905.0	0	SC	0	4.6692	0	34.3697	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	906.0	0	SC	0	4.6712	0	34.3693	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	907.0	0	SC	0	4.6700	0	34.3703	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	908.0	0	SC	0	4.6704	0	34.3706	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	909.0	0	SC	0	4.6704	0	34.3707	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	910.0	0	SC	0	4.6692	0	34.3709	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	911.0	0	SC	0	4.6622	0	34.3716	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	912.0	0	SC	0	4.6553	0	34.3738	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	913.0	0	SC	0	4.6475	0	34.3735	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	914.0	0	SC	0	4.6347	0	34.3723	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	915.0	0	SC	0	4.6231	0	34.3714	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	916.0	0	SC	0	4.6251	0	34.3726	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	917.0	0	SC	0	4.6174	0	34.3707	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	918.0	0	SC	0	4.6154	0	34.3706	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	919.0	0	SC	0	4.6096	0	34.3701	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	920.0	0	SC	0	4.6032	0	34.3703	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	921.0	0	SC	0	4.5959	0	34.3709	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	922.0	0	SC	0	4.5831	0	34.3716	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	923.0	0	SC	0	4.5636	0	34.3716	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	924.0	0	SC	0	4.5537	0	34.3714	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	925.0	0	SC	0	4.5443	0	34.3707	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	926.0	0	SC	0	4.5296	0	34.3705	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	927.0	0	SC	0	4.5084	0	34.3729	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	928.0	0	SC	0	4.5033	0	34.3737	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	929.0	0	SC	0	4.5068	0	34.3741	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	930.0	0	SC	0	4.5015	0	34.3744	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	931.0	0	SC	0	4.4988	0	34.3745	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	932.0	0	SC	0	4.4928	0	34.3753	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	933.0	0	SC	0	4.4880	0	34.3758	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	934.0	0	SC	0	4.4856	0	34.3757	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	935.0	0	SC	0	4.4837	0	34.3753	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	936.0	0	SC	0	4.4709	0	34.3755	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	937.0	0	SC	0	4.4701	0	34.3769	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	938.0	0	SC	0	4.4526	0	34.3791	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	939.0	0	SC	0	4.4510	0	34.3830	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	940.0	0	SC	0	4.4542	0	34.3843	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	941.0	0	SC	0	4.4533	0	34.3843	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	942.0	0	SC	0	4.4538	0	34.3840	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	943.0	0	SC	0	4.4547	0	34.3863	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	944.0	0	SC	0	4.4570	0	34.3873	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	945.0	0	SC	0	4.4600	0	34.3882	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	946.0	0	SC	0	4.4630	0	34.3890	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	947.0	0	SC	0	4.4653	0	34.3903	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	948.0	0	SC	0	4.4620	0	34.3894	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	949.0	0	SC	0	4.4448	0	34.3973	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	950.0	0	SC	0	4.4260	0	34.3979	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	951.0	0	SC	0	4.4184	0	34.3984	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	952.0	0	SC	0	4.4196	0	34.3992	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	953.0	0	SC	0	4.4176	0	34.3997	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	954.0	0	SC	0	4.4150	0	34.4012	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	955.0	0	SC	0	4.4116	0	34.4022	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	956.0	0	SC	0	4.4080	0	34.4036	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	957.0	0	SC	0	4.4066	0	34.4044	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	958.0	0	SC	0	4.4035	0	34.4055	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	959.0	0	SC	0	4.3960	0	34.4080	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	960.0	0	SC	0	4.3810	0	34.4121	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	961.0	0	SC	0	4.3744	0	34.4133	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	962.0	0	SC	0	4.3566	0	34.4129	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	963.0	0	SC	0	4.3563	0	34.4104	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	964.0	0	SC	0	4.3284	0	34.4105	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	965.0	0	SC	0	4.3156	0	34.4107	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	966.0	0	SC	0	4.3086	0	34.4108	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	967.0	0	SC	0	4.2956	0	34.4099	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	968.0	0	SC	0	4.2782	0	34.4092	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	969.0	0	SC	0	4.2518	0	34.4054	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	970.0	0	SC	0	4.2427	0	34.4082	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	971.0	0	SC	0	4.2340	0	34.4064	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	972.0	0	SC	0	4.1969	0	34.4066	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	973.0	0	SC	0	4.1878	0	34.4099	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	974.0	0	SC	0	4.1861	0	34.4107	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	975.0	0	SC	0	4.1766	0	34.4106	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	976.0	0	SC	0	4.1650	0	34.4107	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	977.0	0	SC	0	4.1596	0	34.4110	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	978.0	0	SC	0	4.1565	0	34.4112	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	979.0	0	SC	0	4.1556	0	34.4112	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	980.0	0	SC	0	4.1543	0	34.4112	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	981.0	0	SC	0	4.1579	0	34.4113	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	982.0	0	SC	0	4.1525	0	34.4114	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	983.0	0	SC	0	4.1520	0	34.4119	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	984.0	0	SC	0	4.1526	0	34.4121	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	985.0	0	SC	0	4.1518	0	34.4122	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	986.0	0	SC	0	4.1482	0	34.4121	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	987.0	0	SC	0	4.1100	0	34.4105	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	988.0	0	SC	0	4.0939	0	34.4103	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	989.0	0	SC	0	4.0967	0	34.4112	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	990.0	0	SC	0	4.0943	0	34.4112	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	991.0	0	SC	0	4.0861	0	34.4110	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	992.0	0	SC	0	4.0773	0	34.4108	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	993.0	0	SC	0	4.0700	0	34.4107	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	994.0	0	SC	0	4.0665	0	34.4109	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	995.0	0	SC	0	4.0722	0	34.4113	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	996.0	0	SC	0	4.0638	0	34.4108	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	997.0	0	SC	0	4.0567	0	34.4109	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	998.0	0	SC	0	4.0480	0	34.4109	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	999.0	0	SC	0	4.0446	0	34.4131	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1000.0	0	SC	0	4.0487	0	34.4152	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1001.0	0	SC	0	4.0586	0	34.4182	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1002.0	0	SC	0	4.0665	0	34.4209	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1003.0	0	SC	0	4.0684	0	34.4198	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1004.0	0	SC	0	4.0783	0	34.4273	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1005.0	0	SC	0	4.0723	0	34.4291	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1006.0	0	SC	0	4.0609	0	34.4298	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1007.0	0	SC	0	4.0502	0	34.4287	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1008.0	0	SC	0	4.0548	0	34.4289	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1009.0	0	SC	0	4.0415	0	34.4288	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1010.0	0	SC	0	4.0353	0	34.4305	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1011.0	0	SC	0	4.0151	0	34.4311	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1012.0	0	SC	0	4.0032	0	34.4317	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1013.0	0	SC	0	3.9984	0	34.4321	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1014.0	0	SC	0	4.0028	0	34.4322	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1015.0	0	SC	0	3.9964	0	34.4317	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1016.0	0	SC	0	3.9946	0	34.4324	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1017.0	0	SC	0	3.9939	0	34.4325	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1018.0	0	SC	0	3.9871	0	34.4328	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1019.0	0	SC	0	3.9777	0	34.4331	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1020.0	0	SC	0	3.9688	0	34.4328	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1021.0	0	SC	0	3.9532	0	34.4326	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1022.0	0	SC	0	3.9256	0	34.4343	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1023.0	0	SC	0	3.9038	0	34.4337	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1024.0	0	SC	0	3.8946	0	34.4339	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1025.0	0	SC	0	3.8854	0	34.4341	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1026.0	0	SC	0	3.8866	0	34.4347	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1027.0	0	SC	0	3.8781	0	34.4343	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1028.0	0	SC	0	3.8763	0	34.4345	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1029.0	0	SC	0	3.8739	0	34.4346	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1030.0	0	SC	0	3.8713	0	34.4348	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1031.0	0	SC	0	3.8698	0	34.4350	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1032.0	0	SC	0	3.8664	0	34.4351	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1033.0	0	SC	0	3.8577	0	34.4351	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1034.0	0	SC	0	3.8440	0	34.4357	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1035.0	0	SC	0	3.8397	0	34.4360	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1036.0	0	SC	0	3.8103	0	34.4358	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1037.0	0	SC	0	3.8035	0	34.4363	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1038.0	0	SC	0	3.7999	0	34.4364	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1039.0	0	SC	0	3.7961	0	34.4361	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1040.0	0	SC	0	3.7854	0	34.4358	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1041.0	0	SC	0	3.7752	0	34.4360	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1042.0	0	SC	0	3.7777	0	34.4363	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1043.0	0	SC	0	3.7758	0	34.4360	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1044.0	0	SC	0	3.7614	0	34.4361	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1045.0	0	SC	0	3.7552	0	34.4364	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1046.0	0	SC	0	3.7491	0	34.4367	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1047.0	0	SC	0	3.7445	0	34.4372	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1048.0	0	SC	0	3.7394	0	34.4372	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1049.0	0	SC	0	3.7373	0	34.4373	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1050.0	0	SC	0	3.7360	0	34.4373	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1051.0	0	SC	0	3.7337	0	34.4375	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1052.0	0	SC	0	3.7329	0	34.4376	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1053.0	0	SC	0	3.7293	0	34.4375	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1054.0	0	SC	0	3.7258	0	34.4378	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1055.0	0	SC	0	3.7241	0	34.4376	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1056.0	0	SC	0	3.7184	0	34.4382	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1057.0	0	SC	0	3.7156	0	34.4382	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1058.0	0	SC	0	3.7018	0	34.4383	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1059.0	0	SC	0	3.6907	0	34.4393	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1060.0	0	SC	0	3.6865	0	34.4395	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1061.0	0	SC	0	3.6903	0	34.4398	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1062.0	0	SC	0	3.6892	0	34.4387	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1063.0	0	SC	0	3.6830	0	34.4398	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1064.0	0	SC	0	3.6814	0	34.4397	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1065.0	0	SC	0	3.6787	0	34.4399	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1066.0	0	SC	0	3.6785	0	34.4397	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1067.0	0	SC	0	3.6709	0	34.4401	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1068.0	0	SC	0	3.6691	0	34.4402	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1069.0	0	SC	0	3.6673	0	34.4401	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1070.0	0	SC	0	3.6647	0	34.4403	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1071.0	0	SC	0	3.6608	0	34.4403	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1072.0	0	SC	0	3.6573	0	34.4405	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1073.0	0	SC	0	3.6565	0	34.4406	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1074.0	0	SC	0	3.6568	0	34.4405	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1075.0	0	SC	0	3.6487	0	34.4408	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1076.0	0	SC	0	3.6391	0	34.4408	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1077.0	0	SC	0	3.6278	0	34.4417	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1078.0	0	SC	0	3.6270	0	34.4416	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1079.0	0	SC	0	3.6092	0	34.4416	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1080.0	0	SC	0	3.5988	0	34.4428	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1081.0	0	SC	0	3.5981	0	34.4428	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1082.0	0	SC	0	3.6002	0	34.4433	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1083.0	0	SC	0	3.5950	0	34.4435	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1084.0	0	SC	0	3.5881	0	34.4441	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1085.0	0	SC	0	3.5818	0	34.4448	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1086.0	0	SC	0	3.5769	0	34.4448	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1087.0	0	SC	0	3.5743	0	34.4454	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1088.0	0	SC	0	3.5668	0	34.4461	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1089.0	0	SC	0	3.5613	0	34.4463	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1090.0	0	SC	0	3.5603	0	34.4465	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1091.0	0	SC	0	3.5599	0	34.4468	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1092.0	0	SC	0	3.5594	0	34.4471	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1093.0	0	SC	0	3.5587	0	34.4473	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1094.0	0	SC	0	3.5575	0	34.4477	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1095.0	0	SC	0	3.5568	0	34.4480	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1096.0	0	SC	0	3.5568	0	34.4480	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1097.0	0	SC	0	3.5567	0	34.4480	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1098.0	0	SC	0	3.5577	0	34.4480	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1099.0	0	SC	0	3.5565	0	34.4483	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1100.0	0	SC	0	3.5563	0	34.4485	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1101.0	0	SC	0	3.5550	0	34.4489	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1102.0	0	SC	0	3.5539	0	34.4494	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1103.0	0	SC	0	3.5541	0	34.4494	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1104.0	0	SC	0	3.5531	0	34.4495	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1105.0	0	SC	0	3.5523	0	34.4499	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1106.0	0	SC	0	3.5495	0	34.4506	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1107.0	0	SC	0	3.5468	0	34.4518	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1108.0	0	SC	0	3.5465	0	34.4521	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1109.0	0	SC	0	3.5458	0	34.4524	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1110.0	0	SC	0	3.5458	0	34.4527	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1111.0	0	SC	0	3.5460	0	34.4530	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1112.0	0	SC	0	3.5460	0	34.4531	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1113.0	0	SC	0	3.5446	0	34.4540	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1114.0	0	SC	0	3.5433	0	34.4555	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1115.0	0	SC	0	3.5370	0	34.4572	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1116.0	0	SC	0	3.5340	0	34.4577	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1117.0	0	SC	0	3.5245	0	34.4587	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1118.0	0	SC	0	3.5158	0	34.4600	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1119.0	0	SC	0	3.5135	0	34.4602	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1120.0	0	SC	0	3.5127	0	34.4604	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1121.0	0	SC	0	3.5092	0	34.4607	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1122.0	0	SC	0	3.5060	0	34.4609	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1123.0	0	SC	0	3.5049	0	34.4611	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1124.0	0	SC	0	3.4900	0	34.4623	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1125.0	0	SC	0	3.4844	0	34.4630	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1126.0	0	SC	0	3.4810	0	34.4632	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1127.0	0	SC	0	3.4825	0	34.4628	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1128.0	0	SC	0	3.4785	0	34.4629	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1129.0	0	SC	0	3.4776	0	34.4636	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1130.0	0	SC	0	3.4760	0	34.4637	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1131.0	0	SC	0	3.4739	0	34.4638	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1132.0	0	SC	0	3.4718	0	34.4637	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1133.0	0	SC	0	3.4637	0	34.4635	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1134.0	0	SC	0	3.4632	0	34.4642	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1135.0	0	SC	0	3.4641	0	34.4634	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1136.0	0	SC	0	3.4557	0	34.4638	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1137.0	0	SC	0	3.4556	0	34.4644	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1138.0	0	SC	0	3.4558	0	34.4644	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1139.0	0	SC	0	3.4542	0	34.4647	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1140.0	0	SC	0	3.4526	0	34.4647	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1141.0	0	SC	0	3.4512	0	34.4650	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1142.0	0	SC	0	3.4513	0	34.4652	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1143.0	0	SC	0	3.4528	0	34.4653	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1144.0	0	SC	0	3.4488	0	34.4660	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1145.0	0	SC	0	3.4416	0	34.4666	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1146.0	0	SC	0	3.4375	0	34.4675	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1147.0	0	SC	0	3.4307	0	34.4676	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1148.0	0	SC	0	3.4305	0	34.4681	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1149.0	0	SC	0	3.4381	0	34.4669	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1150.0	0	SC	0	3.4189	0	34.4692	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1151.0	0	SC	0	3.4142	0	34.4705	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1152.0	0	SC	0	3.4116	0	34.4711	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1153.0	0	SC	0	3.4081	0	34.4716	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1154.0	0	SC	0	3.4028	0	34.4722	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1155.0	0	SC	0	3.4013	0	34.4726	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1156.0	0	SC	0	3.3950	0	34.4724	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1157.0	0	SC	0	3.3860	0	34.4727	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1158.0	0	SC	0	3.3815	0	34.4731	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1159.0	0	SC	0	3.3776	0	34.4734	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1160.0	0	SC	0	3.3753	0	34.4737	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1161.0	0	SC	0	3.3725	0	34.4744	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1162.0	0	SC	0	3.3786	0	34.4736	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1163.0	0	SC	0	3.3585	0	34.4760	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1164.0	0	SC	0	3.3535	0	34.4767	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1165.0	0	SC	0	3.3527	0	34.4769	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1166.0	0	SC	0	3.3510	0	34.4771	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1167.0	0	SC	0	3.3509	0	34.4772	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1168.0	0	SC	0	3.3508	0	34.4774	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1169.0	0	SC	0	3.3516	0	34.4769	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1170.0	0	SC	0	3.3495	0	34.4772	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1171.0	0	SC	0	3.3487	0	34.4775	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1172.0	0	SC	0	3.3489	0	34.4774	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1173.0	0	SC	0	3.3486	0	34.4774	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1174.0	0	SC	0	3.3436	0	34.4777	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1175.0	0	SC	0	3.3372	0	34.4782	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1176.0	0	SC	0	3.3251	0	34.4794	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1177.0	0	SC	0	3.3167	0	34.4799	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1178.0	0	SC	0	3.3125	0	34.4810	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1179.0	0	SC	0	3.3138	0	34.4816	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1180.0	0	SC	0	3.3100	0	34.4819	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1181.0	0	SC	0	3.3049	0	34.4827	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1182.0	0	SC	0	3.3005	0	34.4834	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1183.0	0	SC	0	3.2967	0	34.4840	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1184.0	0	SC	0	3.2950	0	34.4841	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1185.0	0	SC	0	3.2971	0	34.4838	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1186.0	0	SC	0	3.2927	0	34.4844	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1187.0	0	SC	0	3.2916	0	34.4846	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1188.0	0	SC	0	3.2902	0	34.4848	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1189.0	0	SC	0	3.2892	0	34.4849	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1190.0	0	SC	0	3.2889	0	34.4851	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1191.0	0	SC	0	3.2872	0	34.4854	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1192.0	0	SC	0	3.2825	0	34.4859	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1193.0	0	SC	0	3.2759	0	34.4872	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1194.0	0	SC	0	3.2691	0	34.4878	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1195.0	0	SC	0	3.2687	0	34.4883	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1196.0	0	SC	0	3.2685	0	34.4886	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1197.0	0	SC	0	3.2683	0	34.4890	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1198.0	0	SC	0	3.2535	0	34.4902	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1199.0	0	SC	0	3.2554	0	34.4903	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1200.0	0	SC	0	3.2483	0	34.4906	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1201.0	0	SC	0	3.2423	0	34.4919	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1202.0	0	SC	0	3.2420	0	34.4917	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1203.0	0	SC	0	3.2417	0	34.4919	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1204.0	0	SC	0	3.2413	0	34.4921	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1205.0	0	SC	0	3.2403	0	34.4923	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1206.0	0	SC	0	3.2417	0	34.4921	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1207.0	0	SC	0	3.2320	0	34.4926	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1208.0	0	SC	0	3.2225	0	34.4938	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1209.0	0	SC	0	3.2168	0	34.4936	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1210.0	0	SC	0	3.2055	0	34.4949	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1211.0	0	SC	0	3.2048	0	34.4949	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1212.0	0	SC	0	3.2072	0	34.4948	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1213.0	0	SC	0	3.1954	0	34.4964	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1214.0	0	SC	0	3.1924	0	34.4966	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1215.0	0	SC	0	3.1896	0	34.4970	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1216.0	0	SC	0	3.1841	0	34.4973	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1217.0	0	SC	0	3.1793	0	34.4981	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1218.0	0	SC	0	3.1774	0	34.4988	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1219.0	0	SC	0	3.1731	0	34.4992	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1220.0	0	SC	0	3.1704	0	34.5000	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1221.0	0	SC	0	3.1717	0	34.4998	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1222.0	0	SC	0	3.1681	0	34.5004	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1223.0	0	SC	0	3.1669	0	34.5017	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1224.0	0	SC	0	3.1714	0	34.5040	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1225.0	0	SC	0	3.1763	0	34.5058	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1226.0	0	SC	0	3.1767	0	34.5065	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1227.0	0	SC	0	3.1740	0	34.5065	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1228.0	0	SC	0	3.1681	0	34.5058	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1229.0	0	SC	0	3.1570	0	34.5068	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1230.0	0	SC	0	3.1543	0	34.5075	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1231.0	0	SC	0	3.1530	0	34.5078	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1232.0	0	SC	0	3.1512	0	34.5080	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1233.0	0	SC	0	3.1493	0	34.5082	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1234.0	0	SC	0	3.1463	0	34.5095	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1235.0	0	SC	0	3.1413	0	34.5105	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1236.0	0	SC	0	3.1399	0	34.5111	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1237.0	0	SC	0	3.1399	0	34.5112	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1238.0	0	SC	0	3.1399	0	34.5111	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1239.0	0	SC	0	3.1414	0	34.5108	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1240.0	0	SC	0	3.1399	0	34.5112	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1241.0	0	SC	0	3.1378	0	34.5118	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1242.0	0	SC	0	3.1338	0	34.5126	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1243.0	0	SC	0	3.1203	0	34.5128	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1244.0	0	SC	0	3.1137	0	34.5142	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1245.0	0	SC	0	3.1125	0	34.5144	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1246.0	0	SC	0	3.1122	0	34.5145	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1247.0	0	SC	0	3.1119	0	34.5150	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1248.0	0	SC	0	3.1112	0	34.5147	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1249.0	0	SC	0	3.1104	0	34.5149	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1250.0	0	SC	0	3.1080	0	34.5152	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1251.0	0	SC	0	3.1053	0	34.5153	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1252.0	0	SC	0	3.1011	0	34.5159	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1253.0	0	SC	0	3.0970	0	34.5168	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1254.0	0	SC	0	3.0939	0	34.5172	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1255.0	0	SC	0	3.0868	0	34.5180	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1256.0	0	SC	0	3.0809	0	34.5179	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1257.0	0	SC	0	3.0784	0	34.5178	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1258.0	0	SC	0	3.0757	0	34.5176	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1259.0	0	SC	0	3.0681	0	34.5169	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1260.0	0	SC	0	3.0628	0	34.5174	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1261.0	0	SC	0	3.0692	0	34.5168	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1262.0	0	SC	0	3.0572	0	34.5170	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1263.0	0	SC	0	3.0566	0	34.5170	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1264.0	0	SC	0	3.0536	0	34.5165	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1265.0	0	SC	0	3.0526	0	34.5165	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1266.0	0	SC	0	3.0543	0	34.5179	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1267.0	0	SC	0	3.0561	0	34.5184	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1268.0	0	SC	0	3.0560	0	34.5185	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1269.0	0	SC	0	3.0550	0	34.5186	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1270.0	0	SC	0	3.0548	0	34.5188	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1271.0	0	SC	0	3.0569	0	34.5205	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1272.0	0	SC	0	3.0542	0	34.5219	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1273.0	0	SC	0	3.0495	0	34.5230	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1274.0	0	SC	0	3.0504	0	34.5227	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1275.0	0	SC	0	3.0506	0	34.5225	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1276.0	0	SC	0	3.0478	0	34.5236	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1277.0	0	SC	0	3.0476	0	34.5236	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1278.0	0	SC	0	3.0475	0	34.5237	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1279.0	0	SC	0	3.0475	0	34.5236	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1280.0	0	SC	0	3.0474	0	34.5237	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1281.0	0	SC	0	3.0478	0	34.5235	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1282.0	0	SC	0	3.0454	0	34.5239	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1283.0	0	SC	0	3.0409	0	34.5245	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1284.0	0	SC	0	3.0374	0	34.5250	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1285.0	0	SC	0	3.0352	0	34.5253	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1286.0	0	SC	0	3.0316	0	34.5257	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1287.0	0	SC	0	3.0296	0	34.5260	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1288.0	0	SC	0	3.0266	0	34.5264	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1289.0	0	SC	0	3.0255	0	34.5265	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1290.0	0	SC	0	3.0241	0	34.5267	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1291.0	0	SC	0	3.0247	0	34.5268	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1292.0	0	SC	0	3.0235	0	34.5269	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1293.0	0	SC	0	3.0219	0	34.5274	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1294.0	0	SC	0	3.0191	0	34.5279	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1295.0	0	SC	0	3.0171	0	34.5282	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1296.0	0	SC	0	3.0149	0	34.5284	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1297.0	0	SC	0	3.0118	0	34.5287	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1298.0	0	SC	0	3.0095	0	34.5295	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1299.0	0	SC	0	3.0125	0	34.5287	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1300.0	0	SC	0	2.9946	0	34.5291	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1301.0	0	SC	0	2.9936	0	34.5302	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1302.0	0	SC	0	2.9889	0	34.5296	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1303.0	0	SC	0	2.9834	0	34.5294	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1304.0	0	SC	0	2.9837	0	34.5304	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1305.0	0	SC	0	2.9725	0	34.5305	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1306.0	0	SC	0	2.9678	0	34.5312	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1307.0	0	SC	0	2.9645	0	34.5316	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1308.0	0	SC	0	2.9635	0	34.5325	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1309.0	0	SC	0	2.9628	0	34.5331	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1310.0	0	SC	0	2.9620	0	34.5330	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1311.0	0	SC	0	2.9654	0	34.5322	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1312.0	0	SC	0	2.9488	0	34.5331	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1313.0	0	SC	0	2.9417	0	34.5342	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1314.0	0	SC	0	2.9377	0	34.5344	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1315.0	0	SC	0	2.9369	0	34.5344	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1316.0	0	SC	0	2.9332	0	34.5349	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1317.0	0	SC	0	2.9293	0	34.5355	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1318.0	0	SC	0	2.9266	0	34.5357	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1319.0	0	SC	0	2.9253	0	34.5360	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1320.0	0	SC	0	2.9247	0	34.5362	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1321.0	0	SC	0	2.9245	0	34.5364	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1322.0	0	SC	0	2.9250	0	34.5363	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1323.0	0	SC	0	2.9253	0	34.5362	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1324.0	0	SC	0	2.9240	0	34.5366	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1325.0	0	SC	0	2.9236	0	34.5367	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1326.0	0	SC	0	2.9222	0	34.5368	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1327.0	0	SC	0	2.9197	0	34.5372	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1328.0	0	SC	0	2.9157	0	34.5376	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1329.0	0	SC	0	2.9144	0	34.5377	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1330.0	0	SC	0	2.9123	0	34.5379	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1331.0	0	SC	0	2.9109	0	34.5382	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1332.0	0	SC	0	2.9107	0	34.5381	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1333.0	0	SC	0	2.9072	0	34.5390	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1334.0	0	SC	0	2.9064	0	34.5392	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1335.0	0	SC	0	2.9058	0	34.5393	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1336.0	0	SC	0	2.9055	0	34.5394	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1337.0	0	SC	0	2.9008	0	34.5398	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1338.0	0	SC	0	2.8951	0	34.5402	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1339.0	0	SC	0	2.8916	0	34.5406	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1340.0	0	SC	0	2.8872	0	34.5411	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1341.0	0	SC	0	2.8829	0	34.5416	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1342.0	0	SC	0	2.8835	0	34.5419	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1343.0	0	SC	0	2.8847	0	34.5413	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1344.0	0	SC	0	2.8731	0	34.5429	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1345.0	0	SC	0	2.8715	0	34.5429	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1346.0	0	SC	0	2.8710	0	34.5430	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1347.0	0	SC	0	2.8709	0	34.5426	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1348.0	0	SC	0	2.8673	0	34.5433	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1349.0	0	SC	0	2.8657	0	34.5433	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1350.0	0	SC	0	2.8638	0	34.5435	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1351.0	0	SC	0	2.8631	0	34.5437	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1352.0	0	SC	0	2.8615	0	34.5438	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1353.0	0	SC	0	2.8599	0	34.5439	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1354.0	0	SC	0	2.8589	0	34.5442	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1355.0	0	SC	0	2.8578	0	34.5441	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1356.0	0	SC	0	2.8570	0	34.5442	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1357.0	0	SC	0	2.8559	0	34.5445	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1358.0	0	SC	0	2.8548	0	34.5446	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1359.0	0	SC	0	2.8539	0	34.5448	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1360.0	0	SC	0	2.8529	0	34.5450	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1361.0	0	SC	0	2.8525	0	34.5449	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1362.0	0	SC	0	2.8524	0	34.5450	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1363.0	0	SC	0	2.8530	0	34.5448	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1364.0	0	SC	0	2.8509	0	34.5451	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1365.0	0	SC	0	2.8502	0	34.5452	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1366.0	0	SC	0	2.8493	0	34.5453	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1367.0	0	SC	0	2.8489	0	34.5454	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1368.0	0	SC	0	2.8488	0	34.5454	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1369.0	0	SC	0	2.8484	0	34.5456	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1370.0	0	SC	0	2.8480	0	34.5454	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1371.0	0	SC	0	2.8490	0	34.5454	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1372.0	0	SC	0	2.8470	0	34.5456	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1373.0	0	SC	0	2.8461	0	34.5458	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1374.0	0	SC	0	2.8458	0	34.5459	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1375.0	0	SC	0	2.8448	0	34.5460	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1376.0	0	SC	0	2.8440	0	34.5463	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1377.0	0	SC	0	2.8436	0	34.5463	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1378.0	0	SC	0	2.8429	0	34.5465	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1379.0	0	SC	0	2.8418	0	34.5469	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1380.0	0	SC	0	2.8413	0	34.5471	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1381.0	0	SC	0	2.8418	0	34.5469	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1382.0	0	SC	0	2.8402	0	34.5471	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1383.0	0	SC	0	2.8380	0	34.5478	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1384.0	0	SC	0	2.8349	0	34.5483	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1385.0	0	SC	0	2.8315	0	34.5486	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1386.0	0	SC	0	2.8294	0	34.5488	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1387.0	0	SC	0	2.8245	0	34.5499	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1388.0	0	SC	0	2.8192	0	34.5496	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1389.0	0	SC	0	2.8101	0	34.5508	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1390.0	0	SC	0	2.8080	0	34.5511	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1391.0	0	SC	0	2.8073	0	34.5512	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1392.0	0	SC	0	2.8069	0	34.5512	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1393.0	0	SC	0	2.8084	0	34.5510	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1394.0	0	SC	0	2.8051	0	34.5512	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1395.0	0	SC	0	2.8046	0	34.5515	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1396.0	0	SC	0	2.8046	0	34.5515	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1397.0	0	SC	0	2.8038	0	34.5516	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1398.0	0	SC	0	2.8042	0	34.5515	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1399.0	0	SC	0	2.8032	0	34.5516	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1400.0	0	SC	0	2.8025	0	34.5516	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1401.0	0	SC	0	2.7987	0	34.5518	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1402.0	0	SC	0	2.7979	0	34.5518	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1403.0	0	SC	0	2.7958	0	34.5520	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1404.0	0	SC	0	2.7940	0	34.5522	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1405.0	0	SC	0	2.7922	0	34.5521	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1406.0	0	SC	0	2.7887	0	34.5525	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1407.0	0	SC	0	2.7869	0	34.5529	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1408.0	0	SC	0	2.7868	0	34.5531	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1409.0	0	SC	0	2.7873	0	34.5535	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1410.0	0	SC	0	2.7884	0	34.5531	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1411.0	0	SC	0	2.7875	0	34.5537	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1412.0	0	SC	0	2.7877	0	34.5543	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1413.0	0	SC	0	2.7876	0	34.5546	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1414.0	0	SC	0	2.7867	0	34.5548	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1415.0	0	SC	0	2.7855	0	34.5548	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1416.0	0	SC	0	2.7850	0	34.5549	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1417.0	0	SC	0	2.7844	0	34.5551	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1418.0	0	SC	0	2.7812	0	34.5554	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1419.0	0	SC	0	2.7770	0	34.5560	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1420.0	0	SC	0	2.7747	0	34.5563	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1421.0	0	SC	0	2.7708	0	34.5569	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1422.0	0	SC	0	2.7667	0	34.5572	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1423.0	0	SC	0	2.7635	0	34.5574	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1424.0	0	SC	0	2.7618	0	34.5576	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1425.0	0	SC	0	2.7633	0	34.5575	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1426.0	0	SC	0	2.7617	0	34.5578	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1427.0	0	SC	0	2.7578	0	34.5587	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1428.0	0	SC	0	2.7563	0	34.5584	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1429.0	0	SC	0	2.7544	0	34.5582	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1430.0	0	SC	0	2.7537	0	34.5583	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1431.0	0	SC	0	2.7533	0	34.5583	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1432.0	0	SC	0	2.7532	0	34.5583	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1433.0	0	SC	0	2.7521	0	34.5580	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1434.0	0	SC	0	2.7502	0	34.5582	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1435.0	0	SC	0	2.7487	0	34.5584	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1436.0	0	SC	0	2.7481	0	34.5584	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1437.0	0	SC	0	2.7487	0	34.5584	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1438.0	0	SC	0	2.7461	0	34.5585	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1439.0	0	SC	0	2.7453	0	34.5584	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1440.0	0	SC	0	2.7430	0	34.5585	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1441.0	0	SC	0	2.7421	0	34.5585	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1442.0	0	SC	0	2.7411	0	34.5583	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1443.0	0	SC	0	2.7378	0	34.5585	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1444.0	0	SC	0	2.7361	0	34.5587	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1445.0	0	SC	0	2.7358	0	34.5586	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1446.0	0	SC	0	2.7350	0	34.5585	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1447.0	0	SC	0	2.7278	0	34.5588	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1448.0	0	SC	0	2.7262	0	34.5591	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1449.0	0	SC	0	2.7260	0	34.5593	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1450.0	0	SC	0	2.7260	0	34.5595	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1451.0	0	SC	0	2.7253	0	34.5596	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1452.0	0	SC	0	2.7231	0	34.5599	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1453.0	0	SC	0	2.7156	0	34.5614	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1454.0	0	SC	0	2.7160	0	34.5615	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1455.0	0	SC	0	2.7151	0	34.5615	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1456.0	0	SC	0	2.7120	0	34.5613	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1457.0	0	SC	0	2.7049	0	34.5616	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1458.0	0	SC	0	2.7024	0	34.5619	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1459.0	0	SC	0	2.7026	0	34.5616	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1460.0	0	SC	0	2.7038	0	34.5616	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1461.0	0	SC	0	2.7022	0	34.5616	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1462.0	0	SC	0	2.6967	0	34.5618	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1463.0	0	SC	0	2.6964	0	34.5618	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1464.0	0	SC	0	2.6975	0	34.5619	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1465.0	0	SC	0	2.6982	0	34.5618	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1466.0	0	SC	0	2.6987	0	34.5620	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1467.0	0	SC	0	2.6980	0	34.5621	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1468.0	0	SC	0	2.6972	0	34.5623	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1469.0	0	SC	0	2.6955	0	34.5620	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1470.0	0	SC	0	2.6910	0	34.5620	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1471.0	0	SC	0	2.6889	0	34.5618	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1472.0	0	SC	0	2.6879	0	34.5619	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1473.0	0	SC	0	2.6869	0	34.5620	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1474.0	0	SC	0	2.6853	0	34.5621	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1475.0	0	SC	0	2.6838	0	34.5623	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1476.0	0	SC	0	2.6823	0	34.5625	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1477.0	0	SC	0	2.6811	0	34.5628	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1478.0	0	SC	0	2.6819	0	34.5628	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1479.0	0	SC	0	2.6797	0	34.5628	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1480.0	0	SC	0	2.6693	0	34.5643	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1481.0	0	SC	0	2.6683	0	34.5645	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1482.0	0	SC	0	2.6674	0	34.5647	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1483.0	0	SC	0	2.6665	0	34.5647	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1484.0	0	SC	0	2.6658	0	34.5647	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1485.0	0	SC	0	2.6656	0	34.5648	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1486.0	0	SC	0	2.6646	0	34.5649	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1487.0	0	SC	0	2.6601	0	34.5657	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1488.0	0	SC	0	2.6598	0	34.5665	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1489.0	0	SC	0	2.6595	0	34.5668	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1490.0	0	SC	0	2.6582	0	34.5668	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1491.0	0	SC	0	2.6553	0	34.5668	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1492.0	0	SC	0	2.6510	0	34.5668	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1493.0	0	SC	0	2.6511	0	34.5670	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1494.0	0	SC	0	2.6507	0	34.5667	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1495.0	0	SC	0	2.6444	0	34.5672	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1496.0	0	SC	0	2.6420	0	34.5674	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1497.0	0	SC	0	2.6405	0	34.5673	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1498.0	0	SC	0	2.6395	0	34.5674	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1499.0	0	SC	0	2.6386	0	34.5674	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1500.0	0	SC	0	2.6393	0	34.5673	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1501.0	0	SC	0	2.6374	0	34.5674	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1502.0	0	SC	0	2.6346	0	34.5674	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1503.0	0	SC	0	2.6336	0	34.5676	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1504.0	0	SC	0	2.6326	0	34.5679	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1505.0	0	SC	0	2.6325	0	34.5679	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1506.0	0	SC	0	2.6323	0	34.5679	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1507.0	0	SC	0	2.6317	0	34.5681	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1508.0	0	SC	0	2.6319	0	34.5680	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1509.0	0	SC	0	2.6313	0	34.5680	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1510.0	0	SC	0	2.6278	0	34.5685	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1511.0	0	SC	0	2.6265	0	34.5687	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1512.0	0	SC	0	2.6252	0	34.5685	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1513.0	0	SC	0	2.6241	0	34.5687	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1514.0	0	SC	0	2.6221	0	34.5690	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1515.0	0	SC	0	2.6197	0	34.5691	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1516.0	0	SC	0	2.6159	0	34.5697	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1517.0	0	SC	0	2.6142	0	34.5698	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1518.0	0	SC	0	2.6109	0	34.5703	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1519.0	0	SC	0	2.6056	0	34.5707	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1520.0	0	SC	0	2.6035	0	34.5710	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1521.0	0	SC	0	2.6034	0	34.5710	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1522.0	0	SC	0	2.6028	0	34.5712	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1523.0	0	SC	0	2.6007	0	34.5713	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1524.0	0	SC	0	2.5981	0	34.5718	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1525.0	0	SC	0	2.5949	0	34.5722	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1526.0	0	SC	0	2.5935	0	34.5724	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1527.0	0	SC	0	2.5922	0	34.5726	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1528.0	0	SC	0	2.5912	0	34.5728	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1529.0	0	SC	0	2.5919	0	34.5726	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1530.0	0	SC	0	2.5908	0	34.5727	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1531.0	0	SC	0	2.5894	0	34.5730	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1532.0	0	SC	0	2.5889	0	34.5730	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1533.0	0	SC	0	2.5879	0	34.5733	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1534.0	0	SC	0	2.5869	0	34.5736	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1535.0	0	SC	0	2.5861	0	34.5736	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1536.0	0	SC	0	2.5856	0	34.5737	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1537.0	0	SC	0	2.5865	0	34.5735	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1538.0	0	SC	0	2.5801	0	34.5744	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1539.0	0	SC	0	2.5771	0	34.5750	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1540.0	0	SC	0	2.5760	0	34.5751	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1541.0	0	SC	0	2.5749	0	34.5753	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1542.0	0	SC	0	2.5743	0	34.5754	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1543.0	0	SC	0	2.5681	0	34.5760	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1544.0	0	SC	0	2.5637	0	34.5767	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1545.0	0	SC	0	2.5625	0	34.5767	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1546.0	0	SC	0	2.5622	0	34.5768	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1547.0	0	SC	0	2.5635	0	34.5767	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1548.0	0	SC	0	2.5601	0	34.5772	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1549.0	0	SC	0	2.5599	0	34.5772	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1550.0	0	SC	0	2.5585	0	34.5775	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1551.0	0	SC	0	2.5579	0	34.5775	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1552.0	0	SC	0	2.5574	0	34.5775	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1553.0	0	SC	0	2.5577	0	34.5775	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1554.0	0	SC	0	2.5570	0	34.5774	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1555.0	0	SC	0	2.5554	0	34.5778	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1556.0	0	SC	0	2.5535	0	34.5782	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1557.0	0	SC	0	2.5527	0	34.5784	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1558.0	0	SC	0	2.5518	0	34.5784	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1559.0	0	SC	0	2.5527	0	34.5782	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1560.0	0	SC	0	2.5512	0	34.5783	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1561.0	0	SC	0	2.5501	0	34.5785	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1562.0	0	SC	0	2.5485	0	34.5786	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1563.0	0	SC	0	2.5479	0	34.5786	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1564.0	0	SC	0	2.5402	0	34.5793	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1565.0	0	SC	0	2.5394	0	34.5797	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1566.0	0	SC	0	2.5384	0	34.5795	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1567.0	0	SC	0	2.5329	0	34.5801	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1568.0	0	SC	0	2.5282	0	34.5807	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1569.0	0	SC	0	2.5271	0	34.5807	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1570.0	0	SC	0	2.5265	0	34.5810	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1571.0	0	SC	0	2.5260	0	34.5810	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1572.0	0	SC	0	2.5258	0	34.5810	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1573.0	0	SC	0	2.5250	0	34.5813	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1574.0	0	SC	0	2.5250	0	34.5813	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1575.0	0	SC	0	2.5250	0	34.5813	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1576.0	0	SC	0	2.5246	0	34.5814	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1577.0	0	SC	0	2.5241	0	34.5814	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1578.0	0	SC	0	2.5244	0	34.5813	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1579.0	0	SC	0	2.5246	0	34.5812	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1580.0	0	SC	0	2.5234	0	34.5811	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1581.0	0	SC	0	2.5222	0	34.5812	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1582.0	0	SC	0	2.5212	0	34.5814	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1583.0	0	SC	0	2.5210	0	34.5815	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1584.0	0	SC	0	2.5219	0	34.5812	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1585.0	0	SC	0	2.5208	0	34.5813	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1586.0	0	SC	0	2.5191	0	34.5815	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1587.0	0	SC	0	2.5188	0	34.5817	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1588.0	0	SC	0	2.5183	0	34.5816	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1589.0	0	SC	0	2.5160	0	34.5819	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1590.0	0	SC	0	2.5157	0	34.5819	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1591.0	0	SC	0	2.5141	0	34.5819	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1592.0	0	SC	0	2.5117	0	34.5824	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1593.0	0	SC	0	2.5105	0	34.5825	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1594.0	0	SC	0	2.5081	0	34.5825	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1595.0	0	SC	0	2.5070	0	34.5826	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1596.0	0	SC	0	2.5057	0	34.5827	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1597.0	0	SC	0	2.5039	0	34.5829	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1598.0	0	SC	0	2.5029	0	34.5831	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1599.0	0	SC	0	2.5023	0	34.5832	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1600.0	0	SC	0	2.5019	0	34.5832	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1601.0	0	SC	0	2.5017	0	34.5833	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1602.0	0	SC	0	2.5002	0	34.5835	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1603.0	0	SC	0	2.4973	0	34.5837	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1604.0	0	SC	0	2.4976	0	34.5837	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1605.0	0	SC	0	2.4971	0	34.5837	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1606.0	0	SC	0	2.4928	0	34.5843	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1607.0	0	SC	0	2.4894	0	34.5849	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1608.0	0	SC	0	2.4878	0	34.5850	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1609.0	0	SC	0	2.4878	0	34.5850	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1610.0	0	SC	0	2.4878	0	34.5850	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1611.0	0	SC	0	2.4886	0	34.5849	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1612.0	0	SC	0	2.4872	0	34.5852	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1613.0	0	SC	0	2.4868	0	34.5852	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1614.0	0	SC	0	2.4861	0	34.5854	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1615.0	0	SC	0	2.4864	0	34.5854	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1616.0	0	SC	0	2.4857	0	34.5852	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1617.0	0	SC	0	2.4846	0	34.5856	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1618.0	0	SC	0	2.4832	0	34.5857	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1619.0	0	SC	0	2.4790	0	34.5859	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1620.0	0	SC	0	2.4774	0	34.5861	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1621.0	0	SC	0	2.4774	0	34.5861	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1622.0	0	SC	0	2.4762	0	34.5863	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1623.0	0	SC	0	2.4731	0	34.5864	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1624.0	0	SC	0	2.4726	0	34.5865	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1625.0	0	SC	0	2.4722	0	34.5867	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1626.0	0	SC	0	2.4722	0	34.5867	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1627.0	0	SC	0	2.4726	0	34.5866	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1628.0	0	SC	0	2.4712	0	34.5869	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1629.0	0	SC	0	2.4705	0	34.5870	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1630.0	0	SC	0	2.4681	0	34.5872	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1631.0	0	SC	0	2.4672	0	34.5871	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1632.0	0	SC	0	2.4667	0	34.5872	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1633.0	0	SC	0	2.4656	0	34.5874	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1634.0	0	SC	0	2.4670	0	34.5871	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1635.0	0	SC	0	2.4669	0	34.5872	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1636.0	0	SC	0	2.4652	0	34.5874	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1637.0	0	SC	0	2.4648	0	34.5874	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1638.0	0	SC	0	2.4643	0	34.5874	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1639.0	0	SC	0	2.4638	0	34.5874	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1640.0	0	SC	0	2.4602	0	34.5875	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1641.0	0	SC	0	2.4599	0	34.5877	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1642.0	0	SC	0	2.4595	0	34.5876	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1643.0	0	SC	0	2.4557	0	34.5880	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1644.0	0	SC	0	2.4538	0	34.5882	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1645.0	0	SC	0	2.4535	0	34.5882	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1646.0	0	SC	0	2.4525	0	34.5882	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1647.0	0	SC	0	2.4521	0	34.5885	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1648.0	0	SC	0	2.4518	0	34.5884	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1649.0	0	SC	0	2.4506	0	34.5885	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1650.0	0	SC	0	2.4480	0	34.5889	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1651.0	0	SC	0	2.4448	0	34.5893	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1652.0	0	SC	0	2.4416	0	34.5897	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1653.0	0	SC	0	2.4406	0	34.5897	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1654.0	0	SC	0	2.4404	0	34.5900	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1655.0	0	SC	0	2.4403	0	34.5902	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1656.0	0	SC	0	2.4402	0	34.5902	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1657.0	0	SC	0	2.4399	0	34.5902	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1658.0	0	SC	0	2.4403	0	34.5899	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1659.0	0	SC	0	2.4384	0	34.5904	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1660.0	0	SC	0	2.4349	0	34.5907	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1661.0	0	SC	0	2.4328	0	34.5911	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1662.0	0	SC	0	2.4323	0	34.5911	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1663.0	0	SC	0	2.4318	0	34.5910	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1664.0	0	SC	0	2.4278	0	34.5912	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1665.0	0	SC	0	2.4236	0	34.5917	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1666.0	0	SC	0	2.4221	0	34.5920	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1667.0	0	SC	0	2.4215	0	34.5921	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1668.0	0	SC	0	2.4223	0	34.5920	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1669.0	0	SC	0	2.4213	0	34.5920	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1670.0	0	SC	0	2.4193	0	34.5922	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1671.0	0	SC	0	2.4169	0	34.5923	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1672.0	0	SC	0	2.4114	0	34.5930	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1673.0	0	SC	0	2.4095	0	34.5933	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1674.0	0	SC	0	2.4103	0	34.5931	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1675.0	0	SC	0	2.4051	0	34.5933	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1676.0	0	SC	0	2.4044	0	34.5934	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1677.0	0	SC	0	2.4038	0	34.5935	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1678.0	0	SC	0	2.4042	0	34.5934	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1679.0	0	SC	0	2.4044	0	34.5933	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1680.0	0	SC	0	2.4032	0	34.5935	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1681.0	0	SC	0	2.4030	0	34.5935	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1682.0	0	SC	0	2.3993	0	34.5933	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1683.0	0	SC	0	2.3961	0	34.5934	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1684.0	0	SC	0	2.3961	0	34.5934	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1685.0	0	SC	0	2.3953	0	34.5935	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1686.0	0	SC	0	2.3949	0	34.5935	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1687.0	0	SC	0	2.3947	0	34.5934	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1688.0	0	SC	0	2.3916	0	34.5936	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1689.0	0	SC	0	2.3867	0	34.5940	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1690.0	0	SC	0	2.3862	0	34.5942	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1691.0	0	SC	0	2.3889	0	34.5940	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1692.0	0	SC	0	2.3836	0	34.5946	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1693.0	0	SC	0	2.3816	0	34.5949	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1694.0	0	SC	0	2.3792	0	34.5949	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1695.0	0	SC	0	2.3785	0	34.5951	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1696.0	0	SC	0	2.3779	0	34.5952	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1697.0	0	SC	0	2.3775	0	34.5951	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1698.0	0	SC	0	2.3771	0	34.5953	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1699.0	0	SC	0	2.3767	0	34.5953	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1700.0	0	SC	0	2.3772	0	34.5952	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1701.0	0	SC	0	2.3747	0	34.5956	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1702.0	0	SC	0	2.3741	0	34.5956	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1703.0	0	SC	0	2.3737	0	34.5957	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1704.0	0	SC	0	2.3735	0	34.5957	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1705.0	0	SC	0	2.3741	0	34.5956	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1706.0	0	SC	0	2.3737	0	34.5956	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1707.0	0	SC	0	2.3727	0	34.5959	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1708.0	0	SC	0	2.3714	0	34.5961	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1709.0	0	SC	0	2.3674	0	34.5964	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1710.0	0	SC	0	2.3647	0	34.5969	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1711.0	0	SC	0	2.3640	0	34.5969	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1712.0	0	SC	0	2.3655	0	34.5967	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1713.0	0	SC	0	2.3606	0	34.5972	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1714.0	0	SC	0	2.3588	0	34.5976	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1715.0	0	SC	0	2.3583	0	34.5976	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1716.0	0	SC	0	2.3573	0	34.5974	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1717.0	0	SC	0	2.3586	0	34.5974	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1718.0	0	SC	0	2.3570	0	34.5974	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1719.0	0	SC	0	2.3538	0	34.5980	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1720.0	0	SC	0	2.3531	0	34.5981	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1721.0	0	SC	0	2.3530	0	34.5980	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1722.0	0	SC	0	2.3512	0	34.5982	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1723.0	0	SC	0	2.3496	0	34.5986	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1724.0	0	SC	0	2.3492	0	34.5986	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1725.0	0	SC	0	2.3487	0	34.5986	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1726.0	0	SC	0	2.3493	0	34.5984	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1727.0	0	SC	0	2.3466	0	34.5983	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1728.0	0	SC	0	2.3443	0	34.5983	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1729.0	0	SC	0	2.3431	0	34.5983	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1730.0	0	SC	0	2.3427	0	34.5981	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1731.0	0	SC	0	2.3420	0	34.5983	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1732.0	0	SC	0	2.3405	0	34.5983	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1733.0	0	SC	0	2.3418	0	34.5983	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1734.0	0	SC	0	2.3407	0	34.5983	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1735.0	0	SC	0	2.3385	0	34.5986	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1736.0	0	SC	0	2.3383	0	34.5985	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1737.0	0	SC	0	2.3379	0	34.5987	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1738.0	0	SC	0	2.3378	0	34.5986	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1739.0	0	SC	0	2.3387	0	34.5985	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1740.0	0	SC	0	2.3373	0	34.5985	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1741.0	0	SC	0	2.3351	0	34.5986	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1742.0	0	SC	0	2.3323	0	34.5989	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1743.0	0	SC	0	2.3316	0	34.5991	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1744.0	0	SC	0	2.3308	0	34.5991	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1745.0	0	SC	0	2.3317	0	34.5989	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1746.0	0	SC	0	2.3313	0	34.5989	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1747.0	0	SC	0	2.3301	0	34.5992	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1748.0	0	SC	0	2.3296	0	34.5993	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1749.0	0	SC	0	2.3289	0	34.5993	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1750.0	0	SC	0	2.3283	0	34.5994	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1751.0	0	SC	0	2.3268	0	34.5996	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1752.0	0	SC	0	2.3259	0	34.5998	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1753.0	0	SC	0	2.3252	0	34.6000	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1754.0	0	SC	0	2.3249	0	34.6000	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1755.0	0	SC	0	2.3237	0	34.6001	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1756.0	0	SC	0	2.3211	0	34.6002	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1757.0	0	SC	0	2.3181	0	34.6004	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1758.0	0	SC	0	2.3158	0	34.6004	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1759.0	0	SC	0	2.3134	0	34.6004	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1760.0	0	SC	0	2.3116	0	34.6007	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1761.0	0	SC	0	2.3104	0	34.6010	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1762.0	0	SC	0	2.3103	0	34.6009	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1763.0	0	SC	0	2.3102	0	34.6011	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1764.0	0	SC	0	2.3100	0	34.6010	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1765.0	0	SC	0	2.3097	0	34.6011	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1766.0	0	SC	0	2.3092	0	34.6012	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1767.0	0	SC	0	2.3087	0	34.6016	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1768.0	0	SC	0	2.3087	0	34.6018	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1769.0	0	SC	0	2.3086	0	34.6021	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1770.0	0	SC	0	2.3086	0	34.6021	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1771.0	0	SC	0	2.3086	0	34.6023	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1772.0	0	SC	0	2.3084	0	34.6023	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1773.0	0	SC	0	2.3079	0	34.6024	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1774.0	0	SC	0	2.3082	0	34.6022	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1775.0	0	SC	0	2.3064	0	34.6024	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1776.0	0	SC	0	2.3046	0	34.6027	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1777.0	0	SC	0	2.3043	0	34.6026	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1778.0	0	SC	0	2.3042	0	34.6027	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1779.0	0	SC	0	2.3036	0	34.6030	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1780.0	0	SC	0	2.3033	0	34.6030	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1781.0	0	SC	0	2.3028	0	34.6030	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1782.0	0	SC	0	2.3022	0	34.6029	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1783.0	0	SC	0	2.3019	0	34.6030	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1784.0	0	SC	0	2.3013	0	34.6031	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1785.0	0	SC	0	2.3011	0	34.6034	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1786.0	0	SC	0	2.3015	0	34.6031	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1787.0	0	SC	0	2.3014	0	34.6031	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1788.0	0	SC	0	2.3011	0	34.6032	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1789.0	0	SC	0	2.3008	0	34.6034	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1790.0	0	SC	0	2.3005	0	34.6033	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1791.0	0	SC	0	2.2998	0	34.6033	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1792.0	0	SC	0	2.2983	0	34.6034	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1793.0	0	SC	0	2.2953	0	34.6037	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1794.0	0	SC	0	2.2911	0	34.6042	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1795.0	0	SC	0	2.2905	0	34.6043	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1796.0	0	SC	0	2.2915	0	34.6039	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1797.0	0	SC	0	2.2886	0	34.6043	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1798.0	0	SC	0	2.2877	0	34.6044	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1799.0	0	SC	0	2.2872	0	34.6046	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1800.0	0	SC	0	2.2869	0	34.6046	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1801.0	0	SC	0	2.2867	0	34.6045	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1802.0	0	SC	0	2.2865	0	34.6047	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1803.0	0	SC	0	2.2862	0	34.6048	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1804.0	0	SC	0	2.2861	0	34.6047	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1805.0	0	SC	0	2.2860	0	34.6046	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1806.0	0	SC	0	2.2859	0	34.6047	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1807.0	0	SC	0	2.2856	0	34.6047	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1808.0	0	SC	0	2.2852	0	34.6049	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1809.0	0	SC	0	2.2847	0	34.6049	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1810.0	0	SC	0	2.2848	0	34.6049	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1811.0	0	SC	0	2.2842	0	34.6049	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1812.0	0	SC	0	2.2838	0	34.6049	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1813.0	0	SC	0	2.2827	0	34.6049	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1814.0	0	SC	0	2.2800	0	34.6051	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1815.0	0	SC	0	2.2789	0	34.6055	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1816.0	0	SC	0	2.2789	0	34.6054	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1817.0	0	SC	0	2.2787	0	34.6056	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1818.0	0	SC	0	2.2782	0	34.6056	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1819.0	0	SC	0	2.2763	0	34.6056	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1820.0	0	SC	0	2.2717	0	34.6061	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1821.0	0	SC	0	2.2707	0	34.6066	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1822.0	0	SC	0	2.2703	0	34.6067	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1823.0	0	SC	0	2.2706	0	34.6066	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1824.0	0	SC	0	2.2701	0	34.6066	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1825.0	0	SC	0	2.2684	0	34.6070	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1826.0	0	SC	0	2.2630	0	34.6069	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1827.0	0	SC	0	2.2602	0	34.6076	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1828.0	0	SC	0	2.2600	0	34.6076	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1829.0	0	SC	0	2.2604	0	34.6075	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1830.0	0	SC	0	2.2623	0	34.6074	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1831.0	0	SC	0	2.2604	0	34.6076	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1832.0	0	SC	0	2.2604	0	34.6077	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1833.0	0	SC	0	2.2602	0	34.6077	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1834.0	0	SC	0	2.2604	0	34.6075	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1835.0	0	SC	0	2.2606	0	34.6075	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1836.0	0	SC	0	2.2602	0	34.6076	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1837.0	0	SC	0	2.2592	0	34.6077	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1838.0	0	SC	0	2.2591	0	34.6078	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1839.0	0	SC	0	2.2564	0	34.6077	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1840.0	0	SC	0	2.2548	0	34.6077	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1841.0	0	SC	0	2.2551	0	34.6078	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1842.0	0	SC	0	2.2557	0	34.6076	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1843.0	0	SC	0	2.2534	0	34.6079	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1844.0	0	SC	0	2.2530	0	34.6081	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1845.0	0	SC	0	2.2523	0	34.6081	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1846.0	0	SC	0	2.2489	0	34.6084	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1847.0	0	SC	0	2.2485	0	34.6083	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1848.0	0	SC	0	2.2460	0	34.6086	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1849.0	0	SC	0	2.2420	0	34.6090	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1850.0	0	SC	0	2.2402	0	34.6092	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1851.0	0	SC	0	2.2393	0	34.6093	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1852.0	0	SC	0	2.2392	0	34.6093	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1853.0	0	SC	0	2.2390	0	34.6092	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1854.0	0	SC	0	2.2376	0	34.6094	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1855.0	0	SC	0	2.2368	0	34.6096	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1856.0	0	SC	0	2.2358	0	34.6096	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1857.0	0	SC	0	2.2350	0	34.6096	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1858.0	0	SC	0	2.2338	0	34.6096	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1859.0	0	SC	0	2.2347	0	34.6096	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1860.0	0	SC	0	2.2336	0	34.6096	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1861.0	0	SC	0	2.2307	0	34.6101	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1862.0	0	SC	0	2.2299	0	34.6101	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1863.0	0	SC	0	2.2271	0	34.6101	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1864.0	0	SC	0	2.2250	0	34.6103	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1865.0	0	SC	0	2.2261	0	34.6103	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1866.0	0	SC	0	2.2221	0	34.6105	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1867.0	0	SC	0	2.2206	0	34.6108	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1868.0	0	SC	0	2.2203	0	34.6108	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1869.0	0	SC	0	2.2204	0	34.6109	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1870.0	0	SC	0	2.2204	0	34.6107	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1871.0	0	SC	0	2.2203	0	34.6109	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1872.0	0	SC	0	2.2210	0	34.6107	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1873.0	0	SC	0	2.2217	0	34.6108	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1874.0	0	SC	0	2.2211	0	34.6107	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1875.0	0	SC	0	2.2213	0	34.6109	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1876.0	0	SC	0	2.2212	0	34.6108	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1877.0	0	SC	0	2.2211	0	34.6109	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1878.0	0	SC	0	2.2206	0	34.6107	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1879.0	0	SC	0	2.2207	0	34.6108	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1880.0	0	SC	0	2.2189	0	34.6108	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1881.0	0	SC	0	2.2173	0	34.6110	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1882.0	0	SC	0	2.2169	0	34.6111	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1883.0	0	SC	0	2.2162	0	34.6111	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1884.0	0	SC	0	2.2146	0	34.6111	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1885.0	0	SC	0	2.2113	0	34.6113	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1886.0	0	SC	0	2.2131	0	34.6113	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1887.0	0	SC	0	2.2084	0	34.6114	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1888.0	0	SC	0	2.2040	0	34.6118	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1889.0	0	SC	0	2.1995	0	34.6122	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1890.0	0	SC	0	2.1977	0	34.6121	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1891.0	0	SC	0	2.1968	0	34.6123	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1892.0	0	SC	0	2.1960	0	34.6124	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1893.0	0	SC	0	2.1957	0	34.6125	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1894.0	0	SC	0	2.1962	0	34.6125	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1895.0	0	SC	0	2.1950	0	34.6125	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1896.0	0	SC	0	2.1942	0	34.6125	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1897.0	0	SC	0	2.1925	0	34.6126	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1898.0	0	SC	0	2.1914	0	34.6126	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1899.0	0	SC	0	2.1905	0	34.6128	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1900.0	0	SC	0	2.1909	0	34.6128	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1901.0	0	SC	0	2.1888	0	34.6129	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1902.0	0	SC	0	2.1864	0	34.6131	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1903.0	0	SC	0	2.1860	0	34.6133	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1904.0	0	SC	0	2.1857	0	34.6133	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1905.0	0	SC	0	2.1857	0	34.6133	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1906.0	0	SC	0	2.1853	0	34.6134	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1907.0	0	SC	0	2.1849	0	34.6134	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1908.0	0	SC	0	2.1857	0	34.6132	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1909.0	0	SC	0	2.1851	0	34.6134	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1910.0	0	SC	0	2.1845	0	34.6134	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1911.0	0	SC	0	2.1832	0	34.6134	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1912.0	0	SC	0	2.1827	0	34.6136	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1913.0	0	SC	0	2.1823	0	34.6137	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1914.0	0	SC	0	2.1815	0	34.6136	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1915.0	0	SC	0	2.1809	0	34.6137	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1916.0	0	SC	0	2.1796	0	34.6137	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1917.0	0	SC	0	2.1763	0	34.6141	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1918.0	0	SC	0	2.1768	0	34.6141	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1919.0	0	SC	0	2.1734	0	34.6141	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1920.0	0	SC	0	2.1730	0	34.6144	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1921.0	0	SC	0	2.1730	0	34.6145	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1922.0	0	SC	0	2.1731	0	34.6145	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1923.0	0	SC	0	2.1731	0	34.6144	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1924.0	0	SC	0	2.1730	0	34.6145	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1925.0	0	SC	0	2.1733	0	34.6143	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1926.0	0	SC	0	2.1695	0	34.6144	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1927.0	0	SC	0	2.1681	0	34.6148	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1928.0	0	SC	0	2.1680	0	34.6148	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1929.0	0	SC	0	2.1682	0	34.6147	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1930.0	0	SC	0	2.1680	0	34.6149	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1931.0	0	SC	0	2.1674	0	34.6148	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1932.0	0	SC	0	2.1668	0	34.6148	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1933.0	0	SC	0	2.1661	0	34.6150	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1934.0	0	SC	0	2.1641	0	34.6149	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1935.0	0	SC	0	2.1633	0	34.6151	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1936.0	0	SC	0	2.1615	0	34.6152	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1937.0	0	SC	0	2.1601	0	34.6152	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1938.0	0	SC	0	2.1601	0	34.6152	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1939.0	0	SC	0	2.1593	0	34.6152	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1940.0	0	SC	0	2.1587	0	34.6154	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1941.0	0	SC	0	2.1584	0	34.6155	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1942.0	0	SC	0	2.1575	0	34.6155	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1943.0	0	SC	0	2.1570	0	34.6155	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1944.0	0	SC	0	2.1581	0	34.6153	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1945.0	0	SC	0	2.1570	0	34.6156	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1946.0	0	SC	0	2.1556	0	34.6155	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1947.0	0	SC	0	2.1537	0	34.6156	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1948.0	0	SC	0	2.1532	0	34.6159	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1949.0	0	SC	0	2.1528	0	34.6156	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1950.0	0	SC	0	2.1520	0	34.6158	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1951.0	0	SC	0	2.1533	0	34.6156	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1952.0	0	SC	0	2.1535	0	34.6155	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1953.0	0	SC	0	2.1481	0	34.6159	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1954.0	0	SC	0	2.1460	0	34.6163	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1955.0	0	SC	0	2.1457	0	34.6164	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1956.0	0	SC	0	2.1450	0	34.6161	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1957.0	0	SC	0	2.1471	0	34.6161	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1958.0	0	SC	0	2.1458	0	34.6159	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1959.0	0	SC	0	2.1427	0	34.6163	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1960.0	0	SC	0	2.1413	0	34.6163	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1961.0	0	SC	0	2.1395	0	34.6168	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1962.0	0	SC	0	2.1380	0	34.6168	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1963.0	0	SC	0	2.1356	0	34.6173	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1964.0	0	SC	0	2.1394	0	34.6166	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1965.0	0	SC	0	2.1299	0	34.6175	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1966.0	0	SC	0	2.1274	0	34.6178	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1967.0	0	SC	0	2.1261	0	34.6179	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1968.0	0	SC	0	2.1251	0	34.6178	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1969.0	0	SC	0	2.1248	0	34.6178	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1970.0	0	SC	0	2.1260	0	34.6174	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1971.0	0	SC	0	2.1184	0	34.6179	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1972.0	0	SC	0	2.1171	0	34.6181	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1973.0	0	SC	0	2.1152	0	34.6182	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1974.0	0	SC	0	2.1136	0	34.6186	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1975.0	0	SC	0	2.1130	0	34.6185	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1976.0	0	SC	0	2.1115	0	34.6185	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1977.0	0	SC	0	2.1110	0	34.6183	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1978.0	0	SC	0	2.1135	0	34.6184	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1979.0	0	SC	0	2.1090	0	34.6186	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1980.0	0	SC	0	2.1069	0	34.6186	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1981.0	0	SC	0	2.1049	0	34.6188	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1982.0	0	SC	0	2.1039	0	34.6188	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1983.0	0	SC	0	2.1033	0	34.6188	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1984.0	0	SC	0	2.1026	0	34.6191	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1985.0	0	SC	0	2.1025	0	34.6190	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1986.0	0	SC	0	2.1033	0	34.6191	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1987.0	0	SC	0	2.1025	0	34.6191	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1988.0	0	SC	0	2.1016	0	34.6193	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1989.0	0	SC	0	2.1008	0	34.6195	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1990.0	0	SC	0	2.1000	0	34.6196	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1991.0	0	SC	0	2.0997	0	34.6197	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1992.0	0	SC	0	2.0990	0	34.6197	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1993.0	0	SC	0	2.0986	0	34.6198	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1994.0	0	SC	0	2.0983	0	34.6198	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1995.0	0	SC	0	2.0985	0	34.6197	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1996.0	0	SC	0	2.0990	0	34.6195	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1997.0	0	SC	0	2.0969	0	34.6198	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1998.0	0	SC	0	2.0963	0	34.6200	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	1999.0	0	SC	0	2.0956	0	34.6200	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2000.0	0	SC	0	2.0952	0	34.6201	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2001.0	0	SC	0	2.0922	0	34.6200	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2002.0	0	SC	0	2.0855	0	34.6206	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2003.0	0	SC	0	2.0831	0	34.6208	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2004.0	0	SC	0	2.0812	0	34.6209	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2005.0	0	SC	0	2.0788	0	34.6211	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2006.0	0	SC	0	2.0778	0	34.6214	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2007.0	0	SC	0	2.0763	0	34.6216	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2008.0	0	SC	0	2.0790	0	34.6212	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2009.0	0	SC	0	2.0738	0	34.6216	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2010.0	0	SC	0	2.0723	0	34.6218	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2011.0	0	SC	0	2.0712	0	34.6220	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2012.0	0	SC	0	2.0708	0	34.6220	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2013.0	0	SC	0	2.0701	0	34.6221	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2014.0	0	SC	0	2.0686	0	34.6222	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2015.0	0	SC	0	2.0687	0	34.6221	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2016.0	0	SC	0	2.0672	0	34.6221	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2017.0	0	SC	0	2.0634	0	34.6224	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2018.0	0	SC	0	2.0623	0	34.6225	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2019.0	0	SC	0	2.0611	0	34.6226	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2020.0	0	SC	0	2.0590	0	34.6228	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2021.0	0	SC	0	2.0576	0	34.6230	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2022.0	0	SC	0	2.0599	0	34.6226	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2023.0	0	SC	0	2.0560	0	34.6230	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2024.0	0	SC	0	2.0555	0	34.6231	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2025.0	0	SC	0	2.0544	0	34.6233	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2026.0	0	SC	0	2.0532	0	34.6233	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2027.0	0	SC	0	2.0525	0	34.6235	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2028.0	0	SC	0	2.0534	0	34.6233	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2029.0	0	SC	0	2.0519	0	34.6233	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2030.0	0	SC	0	2.0491	0	34.6237	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2031.0	0	SC	0	2.0479	0	34.6239	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2032.0	0	SC	0	2.0469	0	34.6242	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2033.0	0	SC	0	2.0474	0	34.6240	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2034.0	0	SC	0	2.0474	0	34.6239	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2035.0	0	SC	0	2.0466	0	34.6242	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2036.0	0	SC	0	2.0468	0	34.6241	0
JGQH___2010573	002	C	01/29/2010	09:15	136.9883	21.0069	0	2037.0	0	SC	0	2.0468	0	34.6240	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	3.0	0	SC	0	25.5825	0	34.7936	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	4.0	0	SC	0	25.5844	0	34.7937	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	5.0	0	SC	0	25.5847	0	34.7934	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	6.0	0	SC	0	25.5859	0	34.7930	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	7.0	0	SC	0	25.5887	0	34.7935	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	8.0	0	SC	0	25.5877	0	34.7942	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	9.0	0	SC	0	25.5881	0	34.7936	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	10.0	0	SC	0	25.5908	0	34.7939	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	11.0	0	SC	0	25.5938	0	34.7941	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	12.0	0	SC	0	25.5904	0	34.7939	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	13.0	0	SC	0	25.5877	0	34.7939	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	14.0	0	SC	0	25.5878	0	34.7939	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	15.0	0	SC	0	25.5883	0	34.7939	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	16.0	0	SC	0	25.5886	0	34.7938	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	17.0	0	SC	0	25.5889	0	34.7939	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	18.0	0	SC	0	25.5889	0	34.7939	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	19.0	0	SC	0	25.5895	0	34.7939	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	20.0	0	SC	0	25.5905	0	34.7939	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	21.0	0	SC	0	25.5911	0	34.7939	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	22.0	0	SC	0	25.5912	0	34.7939	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	23.0	0	SC	0	25.5900	0	34.7939	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	24.0	0	SC	0	25.5896	0	34.7939	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	25.0	0	SC	0	25.5918	0	34.7942	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	26.0	0	SC	0	25.5919	0	34.7942	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	27.0	0	SC	0	25.5907	0	34.7942	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	28.0	0	SC	0	25.5914	0	34.7942	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	29.0	0	SC	0	25.5893	0	34.7944	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	30.0	0	SC	0	25.5900	0	34.7943	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	31.0	0	SC	0	25.5899	0	34.7944	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	32.0	0	SC	0	25.5887	0	34.7944	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	33.0	0	SC	0	25.5884	0	34.7944	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	34.0	0	SC	0	25.5892	0	34.7944	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	35.0	0	SC	0	25.5898	0	34.7945	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	36.0	0	SC	0	25.5894	0	34.7946	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	37.0	0	SC	0	25.5884	0	34.7945	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	38.0	0	SC	0	25.5896	0	34.7945	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	39.0	0	SC	0	25.5950	0	34.7943	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	40.0	0	SC	0	25.5976	0	34.7944	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	41.0	0	SC	0	25.5986	0	34.7943	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	42.0	0	SC	0	25.5980	0	34.7942	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	43.0	0	SC	0	25.5966	0	34.7943	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	44.0	0	SC	0	25.5969	0	34.7943	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	45.0	0	SC	0	25.5970	0	34.7944	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	46.0	0	SC	0	25.5977	0	34.7943	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	47.0	0	SC	0	25.5979	0	34.7943	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	48.0	0	SC	0	25.5920	0	34.7944	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	49.0	0	SC	0	25.5925	0	34.7945	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	50.0	0	SC	0	25.5952	0	34.7944	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	51.0	0	SC	0	25.5940	0	34.7944	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	52.0	0	SC	0	25.5911	0	34.7946	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	53.0	0	SC	0	25.5915	0	34.7945	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	54.0	0	SC	0	25.5920	0	34.7946	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	55.0	0	SC	0	25.5923	0	34.7946	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	56.0	0	SC	0	25.5939	0	34.7946	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	57.0	0	SC	0	25.5993	0	34.7946	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	58.0	0	SC	0	25.6006	0	34.7946	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	59.0	0	SC	0	25.5996	0	34.7945	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	60.0	0	SC	0	25.5994	0	34.7945	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	61.0	0	SC	0	25.5993	0	34.7945	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	62.0	0	SC	0	25.5981	0	34.7946	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	63.0	0	SC	0	25.5981	0	34.7946	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	64.0	0	SC	0	25.5977	0	34.7947	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	65.0	0	SC	0	25.5987	0	34.7947	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	66.0	0	SC	0	25.5986	0	34.7946	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	67.0	0	SC	0	25.5714	0	34.7943	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	68.0	0	SC	0	25.5614	0	34.7939	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	69.0	0	SC	0	25.5179	0	34.7933	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	70.0	0	SC	0	25.4036	0	34.7911	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	71.0	0	SC	0	25.3601	0	34.7905	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	72.0	0	SC	0	25.3026	0	34.7905	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	73.0	0	SC	0	25.2700	0	34.7909	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	74.0	0	SC	0	25.2336	0	34.7915	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	75.0	0	SC	0	25.2190	0	34.7919	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	76.0	0	SC	0	25.1914	0	34.7918	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	77.0	0	SC	0	25.1414	0	34.7937	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	78.0	0	SC	0	25.1036	0	34.7939	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	79.0	0	SC	0	25.0655	0	34.7954	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	80.0	0	SC	0	24.9990	0	34.7958	0	4.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	81.0	0	SC	0	24.8124	0	34.8001	0	4.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	82.0	0	SC	0	24.5849	0	34.8095	0	4.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	83.0	0	SC	0	23.8180	0	34.8159	0	4.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	84.0	0	SC	0	23.6494	0	34.8200	0	4.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	85.0	0	SC	0	23.6168	0	34.8170	0	4.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	86.0	0	SC	0	23.6153	0	34.8202	0	4.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	87.0	0	SC	0	23.1951	0	34.8104	0	4.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	88.0	0	SC	0	22.8925	0	34.8091	0	4.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	89.0	0	SC	0	22.8664	0	34.8104	0	4.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	90.0	0	SC	0	22.9436	0	34.8099	0	4.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	91.0	0	SC	0	22.9458	0	34.8112	0	4.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	92.0	0	SC	0	23.0533	0	34.8128	0	4.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	93.0	0	SC	0	22.7262	0	34.7982	0	4.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	94.0	0	SC	0	22.6945	0	34.8015	0	4.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	95.0	0	SC	0	22.5467	0	34.7933	0	4.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	96.0	0	SC	0	22.5757	0	34.7903	0	4.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	97.0	0	SC	0	22.4417	0	34.7973	0	4.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	98.0	0	SC	0	22.3709	0	34.7864	0	4.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	99.0	0	SC	0	22.1745	0	34.7765	0	4.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	100.0	0	SC	0	22.3556	0	34.7873	0	4.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	101.0	0	SC	0	22.2565	0	34.7814	0	4.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	102.0	0	SC	0	22.2443	0	34.7809	0	4.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	103.0	0	SC	0	22.0547	0	34.7722	0	4.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	104.0	0	SC	0	21.9706	0	34.7709	0	4.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	105.0	0	SC	0	21.9132	0	34.7684	0	4.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	106.0	0	SC	0	21.8574	0	34.7690	0	4.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	107.0	0	SC	0	21.8158	0	34.7679	0	4.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	108.0	0	SC	0	21.7460	0	34.7706	0	4.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	109.0	0	SC	0	21.6900	0	34.7700	0	4.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	110.0	0	SC	0	21.6597	0	34.7723	0	4.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	111.0	0	SC	0	21.5646	0	34.7710	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	112.0	0	SC	0	21.5410	0	34.7708	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	113.0	0	SC	0	21.4825	0	34.7654	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	114.0	0	SC	0	21.4260	0	34.7631	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	115.0	0	SC	0	21.3863	0	34.7643	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	116.0	0	SC	0	21.3688	0	34.7645	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	117.0	0	SC	0	21.3670	0	34.7647	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	118.0	0	SC	0	21.2362	0	34.7642	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	119.0	0	SC	0	21.1746	0	34.7668	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	120.0	0	SC	0	21.1528	0	34.7671	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	121.0	0	SC	0	21.1113	0	34.7698	0	4.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	122.0	0	SC	0	21.0786	0	34.7700	0	4.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	123.0	0	SC	0	21.0582	0	34.7715	0	4.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	124.0	0	SC	0	21.0440	0	34.7725	0	4.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	125.0	0	SC	0	21.0227	0	34.7739	0	4.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	126.0	0	SC	0	20.9881	0	34.7742	0	4.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	127.0	0	SC	0	20.9660	0	34.7744	0	4.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	128.0	0	SC	0	20.9380	0	34.7741	0	4.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	129.0	0	SC	0	20.8844	0	34.7736	0	4.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	130.0	0	SC	0	20.8334	0	34.7740	0	4.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	131.0	0	SC	0	20.7939	0	34.7755	0	4.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	132.0	0	SC	0	20.7728	0	34.7763	0	4.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	133.0	0	SC	0	20.7385	0	34.7789	0	4.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	134.0	0	SC	0	20.7082	0	34.7842	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	135.0	0	SC	0	20.6933	0	34.7873	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	136.0	0	SC	0	20.6793	0	34.7876	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	137.0	0	SC	0	20.6630	0	34.7879	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	138.0	0	SC	0	20.6443	0	34.7878	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	139.0	0	SC	0	20.6069	0	34.7891	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	140.0	0	SC	0	20.5732	0	34.7947	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	141.0	0	SC	0	20.5329	0	34.8018	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	142.0	0	SC	0	20.4338	0	34.7974	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	143.0	0	SC	0	20.3853	0	34.7971	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	144.0	0	SC	0	20.3659	0	34.7968	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	145.0	0	SC	0	20.3338	0	34.7974	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	146.0	0	SC	0	20.2642	0	34.7956	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	147.0	0	SC	0	20.1289	0	34.7899	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	148.0	0	SC	0	20.0379	0	34.7874	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	149.0	0	SC	0	20.0051	0	34.7856	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	150.0	0	SC	0	19.9594	0	34.7839	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	151.0	0	SC	0	19.9097	0	34.7810	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	152.0	0	SC	0	19.8222	0	34.7766	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	153.0	0	SC	0	19.7410	0	34.7727	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	154.0	0	SC	0	19.6749	0	34.7695	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	155.0	0	SC	0	19.6349	0	34.7675	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	156.0	0	SC	0	19.5854	0	34.7652	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	157.0	0	SC	0	19.5464	0	34.7644	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	158.0	0	SC	0	19.5242	0	34.7642	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	159.0	0	SC	0	19.4878	0	34.7613	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	160.0	0	SC	0	19.4417	0	34.7568	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	161.0	0	SC	0	19.3525	0	34.7570	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	162.0	0	SC	0	19.3289	0	34.7582	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	163.0	0	SC	0	19.3177	0	34.7590	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	164.0	0	SC	0	19.3055	0	34.7593	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	165.0	0	SC	0	19.2804	0	34.7586	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	166.0	0	SC	0	19.2181	0	34.7555	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	167.0	0	SC	0	19.1488	0	34.7528	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	168.0	0	SC	0	19.1082	0	34.7520	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	169.0	0	SC	0	19.0280	0	34.7498	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	170.0	0	SC	0	19.0074	0	34.7513	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	171.0	0	SC	0	18.9793	0	34.7500	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	172.0	0	SC	0	18.9507	0	34.7490	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	173.0	0	SC	0	18.9242	0	34.7479	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	174.0	0	SC	0	18.9094	0	34.7474	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	175.0	0	SC	0	18.9064	0	34.7471	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	176.0	0	SC	0	18.9017	0	34.7470	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	177.0	0	SC	0	18.8682	0	34.7441	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	178.0	0	SC	0	18.8561	0	34.7438	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	179.0	0	SC	0	18.8507	0	34.7431	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	180.0	0	SC	0	18.8262	0	34.7401	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	181.0	0	SC	0	18.7995	0	34.7390	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	182.0	0	SC	0	18.7876	0	34.7382	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	183.0	0	SC	0	18.7763	0	34.7378	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	184.0	0	SC	0	18.7561	0	34.7376	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	185.0	0	SC	0	18.7401	0	34.7373	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	186.0	0	SC	0	18.7351	0	34.7383	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	187.0	0	SC	0	18.7315	0	34.7389	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	188.0	0	SC	0	18.7149	0	34.7404	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	189.0	0	SC	0	18.6879	0	34.7426	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	190.0	0	SC	0	18.6873	0	34.7447	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	191.0	0	SC	0	18.6815	0	34.7453	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	192.0	0	SC	0	18.6616	0	34.7474	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	193.0	0	SC	0	18.6346	0	34.7502	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	194.0	0	SC	0	18.6320	0	34.7635	0	4.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	195.0	0	SC	0	18.6365	0	34.7693	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	196.0	0	SC	0	18.6376	0	34.7722	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	197.0	0	SC	0	18.6236	0	34.7722	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	198.0	0	SC	0	18.6061	0	34.7694	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	199.0	0	SC	0	18.5973	0	34.7680	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	200.0	0	SC	0	18.5824	0	34.7660	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	201.0	0	SC	0	18.5649	0	34.7668	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	202.0	0	SC	0	18.5289	0	34.7703	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	203.0	0	SC	0	18.5131	0	34.7733	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	204.0	0	SC	0	18.4974	0	34.7747	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	205.0	0	SC	0	18.4784	0	34.7747	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	206.0	0	SC	0	18.4511	0	34.7742	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	207.0	0	SC	0	18.4078	0	34.7739	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	208.0	0	SC	0	18.3641	0	34.7733	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	209.0	0	SC	0	18.3194	0	34.7716	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	210.0	0	SC	0	18.2541	0	34.7702	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	211.0	0	SC	0	18.2339	0	34.7697	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	212.0	0	SC	0	18.2262	0	34.7698	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	213.0	0	SC	0	18.2179	0	34.7698	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	214.0	0	SC	0	18.2111	0	34.7695	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	215.0	0	SC	0	18.1973	0	34.7682	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	216.0	0	SC	0	18.1654	0	34.7667	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	217.0	0	SC	0	18.1519	0	34.7665	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	218.0	0	SC	0	18.1472	0	34.7665	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	219.0	0	SC	0	18.1466	0	34.7665	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	220.0	0	SC	0	18.1458	0	34.7668	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	221.0	0	SC	0	18.1450	0	34.7668	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	222.0	0	SC	0	18.1422	0	34.7667	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	223.0	0	SC	0	18.1265	0	34.7655	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	224.0	0	SC	0	18.0592	0	34.7619	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	225.0	0	SC	0	18.0313	0	34.7616	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	226.0	0	SC	0	18.0217	0	34.7610	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	227.0	0	SC	0	18.0151	0	34.7603	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	228.0	0	SC	0	17.9811	0	34.7590	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	229.0	0	SC	0	17.9520	0	34.7578	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	230.0	0	SC	0	17.9317	0	34.7573	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	231.0	0	SC	0	17.9177	0	34.7567	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	232.0	0	SC	0	17.9091	0	34.7567	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	233.0	0	SC	0	17.9016	0	34.7565	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	234.0	0	SC	0	17.8890	0	34.7560	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	235.0	0	SC	0	17.8658	0	34.7552	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	236.0	0	SC	0	17.8448	0	34.7542	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	237.0	0	SC	0	17.8180	0	34.7528	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	238.0	0	SC	0	17.7878	0	34.7516	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	239.0	0	SC	0	17.7758	0	34.7512	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	240.0	0	SC	0	17.7454	0	34.7491	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	241.0	0	SC	0	17.6998	0	34.7475	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	242.0	0	SC	0	17.6846	0	34.7470	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	243.0	0	SC	0	17.6590	0	34.7457	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	244.0	0	SC	0	17.6370	0	34.7450	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	245.0	0	SC	0	17.6241	0	34.7442	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	246.0	0	SC	0	17.5975	0	34.7432	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	247.0	0	SC	0	17.5561	0	34.7413	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	248.0	0	SC	0	17.5236	0	34.7400	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	249.0	0	SC	0	17.4985	0	34.7381	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	250.0	0	SC	0	17.4814	0	34.7373	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	251.0	0	SC	0	17.4557	0	34.7357	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	252.0	0	SC	0	17.4392	0	34.7350	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	253.0	0	SC	0	17.4201	0	34.7336	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	254.0	0	SC	0	17.3623	0	34.7286	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	255.0	0	SC	0	17.2759	0	34.7232	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	256.0	0	SC	0	17.2345	0	34.7213	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	257.0	0	SC	0	17.2176	0	34.7201	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	258.0	0	SC	0	17.1500	0	34.7145	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	259.0	0	SC	0	17.1030	0	34.7129	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	260.0	0	SC	0	17.0977	0	34.7128	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	261.0	0	SC	0	17.0966	0	34.7129	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	262.0	0	SC	0	17.0951	0	34.7130	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	263.0	0	SC	0	17.0836	0	34.7125	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	264.0	0	SC	0	17.0726	0	34.7125	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	265.0	0	SC	0	17.0593	0	34.7117	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	266.0	0	SC	0	16.9783	0	34.7064	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	267.0	0	SC	0	16.9323	0	34.7065	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	268.0	0	SC	0	16.9077	0	34.7043	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	269.0	0	SC	0	16.8185	0	34.6986	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	270.0	0	SC	0	16.7736	0	34.6972	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	271.0	0	SC	0	16.7600	0	34.6969	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	272.0	0	SC	0	16.7549	0	34.6970	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	273.0	0	SC	0	16.7443	0	34.6962	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	274.0	0	SC	0	16.7320	0	34.6957	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	275.0	0	SC	0	16.7293	0	34.6959	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	276.0	0	SC	0	16.7089	0	34.6940	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	277.0	0	SC	0	16.6908	0	34.6933	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	278.0	0	SC	0	16.6779	0	34.6925	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	279.0	0	SC	0	16.6719	0	34.6927	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	280.0	0	SC	0	16.6668	0	34.6923	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	281.0	0	SC	0	16.6509	0	34.6912	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	282.0	0	SC	0	16.6125	0	34.6879	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	283.0	0	SC	0	16.5542	0	34.6839	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	284.0	0	SC	0	16.4900	0	34.6796	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	285.0	0	SC	0	16.4530	0	34.6768	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	286.0	0	SC	0	16.4213	0	34.6742	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	287.0	0	SC	0	16.3612	0	34.6698	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	288.0	0	SC	0	16.3408	0	34.6694	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	289.0	0	SC	0	16.3276	0	34.6684	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	290.0	0	SC	0	16.2999	0	34.6663	0	4.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	291.0	0	SC	0	16.2566	0	34.6638	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	292.0	0	SC	0	16.2156	0	34.6616	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	293.0	0	SC	0	16.1980	0	34.6607	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	294.0	0	SC	0	16.1768	0	34.6588	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	295.0	0	SC	0	16.1538	0	34.6578	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	296.0	0	SC	0	16.1458	0	34.6576	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	297.0	0	SC	0	16.1345	0	34.6569	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	298.0	0	SC	0	16.1258	0	34.6564	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	299.0	0	SC	0	16.0775	0	34.6526	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	300.0	0	SC	0	16.0300	0	34.6495	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	301.0	0	SC	0	16.0082	0	34.6481	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	302.0	0	SC	0	15.9829	0	34.6459	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	303.0	0	SC	0	15.9106	0	34.6383	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	304.0	0	SC	0	15.8943	0	34.6389	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	305.0	0	SC	0	15.8867	0	34.6380	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	306.0	0	SC	0	15.8656	0	34.6379	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	307.0	0	SC	0	15.8547	0	34.6372	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	308.0	0	SC	0	15.8449	0	34.6365	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	309.0	0	SC	0	15.8362	0	34.6358	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	310.0	0	SC	0	15.8302	0	34.6353	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	311.0	0	SC	0	15.8176	0	34.6343	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	312.0	0	SC	0	15.8067	0	34.6337	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	313.0	0	SC	0	15.8038	0	34.6336	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	314.0	0	SC	0	15.7791	0	34.6301	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	315.0	0	SC	0	15.7092	0	34.6250	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	316.0	0	SC	0	15.6922	0	34.6238	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	317.0	0	SC	0	15.6523	0	34.6200	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	318.0	0	SC	0	15.5988	0	34.6155	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	319.0	0	SC	0	15.5741	0	34.6137	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	320.0	0	SC	0	15.5584	0	34.6125	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	321.0	0	SC	0	15.5249	0	34.6086	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	322.0	0	SC	0	15.4208	0	34.6010	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	323.0	0	SC	0	15.3820	0	34.5989	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	324.0	0	SC	0	15.3636	0	34.5980	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	325.0	0	SC	0	15.3555	0	34.5972	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	326.0	0	SC	0	15.3416	0	34.5963	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	327.0	0	SC	0	15.3306	0	34.5953	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	328.0	0	SC	0	15.3188	0	34.5942	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	329.0	0	SC	0	15.2981	0	34.5929	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	330.0	0	SC	0	15.2845	0	34.5918	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	331.0	0	SC	0	15.2711	0	34.5904	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	332.0	0	SC	0	15.2373	0	34.5871	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	333.0	0	SC	0	15.1897	0	34.5844	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	334.0	0	SC	0	15.1443	0	34.5802	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	335.0	0	SC	0	15.1422	0	34.5810	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	336.0	0	SC	0	15.1113	0	34.5785	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	337.0	0	SC	0	15.0547	0	34.5739	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	338.0	0	SC	0	15.0293	0	34.5730	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	339.0	0	SC	0	15.0239	0	34.5724	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	340.0	0	SC	0	15.0181	0	34.5718	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	341.0	0	SC	0	15.0350	0	34.5733	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	342.0	0	SC	0	15.0132	0	34.5720	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	343.0	0	SC	0	15.0100	0	34.5718	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	344.0	0	SC	0	14.9961	0	34.5704	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	345.0	0	SC	0	14.9631	0	34.5679	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	346.0	0	SC	0	14.9362	0	34.5657	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	347.0	0	SC	0	14.8976	0	34.5628	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	348.0	0	SC	0	14.8831	0	34.5621	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	349.0	0	SC	0	14.8734	0	34.5613	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	350.0	0	SC	0	14.8616	0	34.5604	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	351.0	0	SC	0	14.8439	0	34.5589	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	352.0	0	SC	0	14.8102	0	34.5561	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	353.0	0	SC	0	14.7789	0	34.5538	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	354.0	0	SC	0	14.7556	0	34.5523	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	355.0	0	SC	0	14.7394	0	34.5509	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	356.0	0	SC	0	14.6931	0	34.5468	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	357.0	0	SC	0	14.6480	0	34.5447	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	358.0	0	SC	0	14.6342	0	34.5431	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	359.0	0	SC	0	14.6077	0	34.5409	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	360.0	0	SC	0	14.5767	0	34.5384	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	361.0	0	SC	0	14.5651	0	34.5377	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	362.0	0	SC	0	14.5405	0	34.5355	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	363.0	0	SC	0	14.5060	0	34.5328	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	364.0	0	SC	0	14.4649	0	34.5297	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	365.0	0	SC	0	14.4036	0	34.5241	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	366.0	0	SC	0	14.3706	0	34.5223	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	367.0	0	SC	0	14.3571	0	34.5219	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	368.0	0	SC	0	14.2899	0	34.5142	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	369.0	0	SC	0	14.2465	0	34.5111	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	370.0	0	SC	0	14.2296	0	34.5095	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	371.0	0	SC	0	14.1911	0	34.5055	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	372.0	0	SC	0	14.1125	0	34.4976	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	373.0	0	SC	0	14.0472	0	34.4941	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	374.0	0	SC	0	14.0217	0	34.4919	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	375.0	0	SC	0	14.0056	0	34.4913	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	376.0	0	SC	0	13.9832	0	34.4891	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	377.0	0	SC	0	13.9346	0	34.4848	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	378.0	0	SC	0	13.8808	0	34.4812	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	379.0	0	SC	0	13.8599	0	34.4804	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	380.0	0	SC	0	13.8404	0	34.4786	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	381.0	0	SC	0	13.8023	0	34.4757	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	382.0	0	SC	0	13.7372	0	34.4700	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	383.0	0	SC	0	13.6841	0	34.4654	0	4.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	384.0	0	SC	0	13.6251	0	34.4607	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	385.0	0	SC	0	13.6110	0	34.4602	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	386.0	0	SC	0	13.5852	0	34.4576	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	387.0	0	SC	0	13.5488	0	34.4547	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	388.0	0	SC	0	13.5261	0	34.4531	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	389.0	0	SC	0	13.5121	0	34.4525	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	390.0	0	SC	0	13.5084	0	34.4525	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	391.0	0	SC	0	13.5009	0	34.4520	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	392.0	0	SC	0	13.4839	0	34.4505	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	393.0	0	SC	0	13.4149	0	34.4443	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	394.0	0	SC	0	13.3278	0	34.4378	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	395.0	0	SC	0	13.2665	0	34.4331	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	396.0	0	SC	0	13.2215	0	34.4292	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	397.0	0	SC	0	13.1719	0	34.4250	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	398.0	0	SC	0	13.0245	0	34.4136	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	399.0	0	SC	0	12.9789	0	34.4116	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	400.0	0	SC	0	12.9422	0	34.4082	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	401.0	0	SC	0	12.8711	0	34.4037	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	402.0	0	SC	0	12.7940	0	34.3985	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	403.0	0	SC	0	12.7314	0	34.3954	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	404.0	0	SC	0	12.6810	0	34.3919	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	405.0	0	SC	0	12.6463	0	34.3905	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	406.0	0	SC	0	12.6139	0	34.3885	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	407.0	0	SC	0	12.6017	0	34.3884	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	408.0	0	SC	0	12.5966	0	34.3885	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	409.0	0	SC	0	12.5822	0	34.3875	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	410.0	0	SC	0	12.5458	0	34.3855	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	411.0	0	SC	0	12.5320	0	34.3848	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	412.0	0	SC	0	12.5248	0	34.3846	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	413.0	0	SC	0	12.5218	0	34.3846	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	414.0	0	SC	0	12.5181	0	34.3846	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	415.0	0	SC	0	12.5087	0	34.3842	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	416.0	0	SC	0	12.4977	0	34.3835	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	417.0	0	SC	0	12.4539	0	34.3796	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	418.0	0	SC	0	12.3939	0	34.3753	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	419.0	0	SC	0	12.3606	0	34.3726	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	420.0	0	SC	0	12.3119	0	34.3688	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	421.0	0	SC	0	12.2755	0	34.3662	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	422.0	0	SC	0	12.2401	0	34.3635	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	423.0	0	SC	0	12.2209	0	34.3626	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	424.0	0	SC	0	12.1931	0	34.3602	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	425.0	0	SC	0	12.1543	0	34.3571	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	426.0	0	SC	0	12.1089	0	34.3532	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	427.0	0	SC	0	12.0447	0	34.3491	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	428.0	0	SC	0	12.0231	0	34.3476	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	429.0	0	SC	0	11.9832	0	34.3442	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	430.0	0	SC	0	11.9435	0	34.3417	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	431.0	0	SC	0	11.9324	0	34.3411	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	432.0	0	SC	0	11.9089	0	34.3390	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	433.0	0	SC	0	11.8428	0	34.3340	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	434.0	0	SC	0	11.7997	0	34.3317	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	435.0	0	SC	0	11.7713	0	34.3294	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	436.0	0	SC	0	11.7385	0	34.3274	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	437.0	0	SC	0	11.7198	0	34.3260	0	4.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	438.0	0	SC	0	11.6420	0	34.3197	0	4.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	439.0	0	SC	0	11.5181	0	34.3110	0	4.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	440.0	0	SC	0	11.4713	0	34.3083	0	4.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	441.0	0	SC	0	11.4289	0	34.3057	0	4.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	442.0	0	SC	0	11.4100	0	34.3046	0	4.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	443.0	0	SC	0	11.4100	0	34.3050	0	4.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	444.0	0	SC	0	11.4020	0	34.3037	0	4.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	445.0	0	SC	0	11.2171	0	34.2882	0	4.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	446.0	0	SC	0	11.0883	0	34.2847	0	4.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	447.0	0	SC	0	11.0321	0	34.2800	0	4.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	448.0	0	SC	0	10.9846	0	34.2775	0	4.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	449.0	0	SC	0	10.9640	0	34.2765	0	3.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	450.0	0	SC	0	10.9436	0	34.2755	0	3.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	451.0	0	SC	0	10.9211	0	34.2742	0	3.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	452.0	0	SC	0	10.8794	0	34.2716	0	3.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	453.0	0	SC	0	10.8054	0	34.2685	0	3.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	454.0	0	SC	0	10.7665	0	34.2660	0	3.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	455.0	0	SC	0	10.6923	0	34.2624	0	3.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	456.0	0	SC	0	10.6642	0	34.2615	0	3.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	457.0	0	SC	0	10.6506	0	34.2611	0	3.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	458.0	0	SC	0	10.6423	0	34.2611	0	3.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	459.0	0	SC	0	10.6338	0	34.2609	0	3.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	460.0	0	SC	0	10.6256	0	34.2611	0	3.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	461.0	0	SC	0	10.6223	0	34.2611	0	3.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	462.0	0	SC	0	10.6177	0	34.2612	0	3.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	463.0	0	SC	0	10.6076	0	34.2609	0	3.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	464.0	0	SC	0	10.5930	0	34.2602	0	3.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	465.0	0	SC	0	10.5585	0	34.2585	0	3.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	466.0	0	SC	0	10.5386	0	34.2582	0	3.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	467.0	0	SC	0	10.5366	0	34.2582	0	3.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	468.0	0	SC	0	10.5273	0	34.2578	0	3.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	469.0	0	SC	0	10.5104	0	34.2568	0	3.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	470.0	0	SC	0	10.4790	0	34.2551	0	3.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	471.0	0	SC	0	10.4572	0	34.2547	0	3.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	472.0	0	SC	0	10.4436	0	34.2542	0	3.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	473.0	0	SC	0	10.4342	0	34.2541	0	3.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	474.0	0	SC	0	10.4284	0	34.2539	0	3.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	475.0	0	SC	0	10.4009	0	34.2525	0	3.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	476.0	0	SC	0	10.3691	0	34.2509	0	3.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	477.0	0	SC	0	10.2976	0	34.2478	0	3.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	478.0	0	SC	0	10.2578	0	34.2465	0	3.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	479.0	0	SC	0	10.2413	0	34.2457	0	3.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	480.0	0	SC	0	10.2119	0	34.2444	0	3.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	481.0	0	SC	0	10.1837	0	34.2429	0	3.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	482.0	0	SC	0	10.1129	0	34.2396	0	3.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	483.0	0	SC	0	10.0865	0	34.2397	0	3.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	484.0	0	SC	0	10.0818	0	34.2396	0	3.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	485.0	0	SC	0	10.0390	0	34.2358	0	3.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	486.0	0	SC	0	9.9629	0	34.2331	0	3.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	487.0	0	SC	0	9.9481	0	34.2329	0	3.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	488.0	0	SC	0	9.9209	0	34.2311	0	3.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	489.0	0	SC	0	9.8868	0	34.2294	0	3.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	490.0	0	SC	0	9.8599	0	34.2277	0	3.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	491.0	0	SC	0	9.8327	0	34.2259	0	3.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	492.0	0	SC	0	9.7848	0	34.2243	0	3.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	493.0	0	SC	0	9.7608	0	34.2247	0	3.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	494.0	0	SC	0	9.7487	0	34.2244	0	3.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	495.0	0	SC	0	9.7531	0	34.2257	0	3.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	496.0	0	SC	0	9.7246	0	34.2241	0	3.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	497.0	0	SC	0	9.6923	0	34.2232	0	3.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	498.0	0	SC	0	9.6761	0	34.2229	0	3.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	499.0	0	SC	0	9.6613	0	34.2219	0	3.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	500.0	0	SC	0	9.6686	0	34.2232	0	3.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	501.0	0	SC	0	9.6431	0	34.2205	0	3.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	502.0	0	SC	0	9.6158	0	34.2205	0	3.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	503.0	0	SC	0	9.6090	0	34.2197	0	3.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	504.0	0	SC	0	9.5704	0	34.2186	0	3.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	505.0	0	SC	0	9.5579	0	34.2185	0	3.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	506.0	0	SC	0	9.5429	0	34.2174	0	3.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	507.0	0	SC	0	9.5059	0	34.2170	0	3.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	508.0	0	SC	0	9.4797	0	34.2162	0	3.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	509.0	0	SC	0	9.4477	0	34.2160	0	3.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	510.0	0	SC	0	9.4012	0	34.2157	0	3.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	511.0	0	SC	0	9.3946	0	34.2168	0	3.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	512.0	0	SC	0	9.3956	0	34.2179	0	3.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	513.0	0	SC	0	9.3956	0	34.2190	0	3.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	514.0	0	SC	0	9.3956	0	34.2206	0	3.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	515.0	0	SC	0	9.3934	0	34.2215	0	3.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	516.0	0	SC	0	9.3762	0	34.2219	0	3.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	517.0	0	SC	0	9.3270	0	34.2205	0	3.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	518.0	0	SC	0	9.2908	0	34.2190	0	3.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	519.0	0	SC	0	9.2807	0	34.2188	0	3.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	520.0	0	SC	0	9.2558	0	34.2179	0	3.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	521.0	0	SC	0	9.2299	0	34.2174	0	3.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	522.0	0	SC	0	9.2067	0	34.2164	0	3.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	523.0	0	SC	0	9.1841	0	34.2161	0	3.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	524.0	0	SC	0	9.1656	0	34.2161	0	3.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	525.0	0	SC	0	9.1479	0	34.2162	0	3.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	526.0	0	SC	0	9.1098	0	34.2158	0	3.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	527.0	0	SC	0	9.0570	0	34.2159	0	3.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	528.0	0	SC	0	9.0424	0	34.2155	0	3.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	529.0	0	SC	0	9.0310	0	34.2150	0	3.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	530.0	0	SC	0	9.0167	0	34.2141	0	3.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	531.0	0	SC	0	8.9714	0	34.2128	0	3.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	532.0	0	SC	0	8.9509	0	34.2113	0	3.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	533.0	0	SC	0	8.9315	0	34.2115	0	3.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	534.0	0	SC	0	8.9166	0	34.2106	0	3.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	535.0	0	SC	0	8.8687	0	34.2091	0	3.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	536.0	0	SC	0	8.8379	0	34.2085	0	3.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	537.0	0	SC	0	8.8221	0	34.2084	0	2.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	538.0	0	SC	0	8.8004	0	34.2076	0	2.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	539.0	0	SC	0	8.7935	0	34.2074	0	2.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	540.0	0	SC	0	8.7910	0	34.2077	0	2.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	541.0	0	SC	0	8.7781	0	34.2070	0	2.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	542.0	0	SC	0	8.7444	0	34.2052	0	2.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	543.0	0	SC	0	8.7197	0	34.2047	0	2.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	544.0	0	SC	0	8.6874	0	34.2045	0	2.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	545.0	0	SC	0	8.6694	0	34.2049	0	2.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	546.0	0	SC	0	8.6641	0	34.2055	0	2.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	547.0	0	SC	0	8.6554	0	34.2061	0	2.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	548.0	0	SC	0	8.6464	0	34.2069	0	2.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	549.0	0	SC	0	8.6391	0	34.2069	0	2.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	550.0	0	SC	0	8.6065	0	34.2090	0	2.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	551.0	0	SC	0	8.6008	0	34.2092	0	2.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	552.0	0	SC	0	8.5994	0	34.2093	0	2.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	553.0	0	SC	0	8.5951	0	34.2097	0	2.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	554.0	0	SC	0	8.5857	0	34.2104	0	2.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	555.0	0	SC	0	8.5362	0	34.2087	0	2.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	556.0	0	SC	0	8.5116	0	34.2105	0	2.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	557.0	0	SC	0	8.4981	0	34.2125	0	2.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	558.0	0	SC	0	8.4792	0	34.2134	0	2.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	559.0	0	SC	0	8.4456	0	34.2129	0	2.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	560.0	0	SC	0	8.4148	0	34.2120	0	2.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	561.0	0	SC	0	8.3938	0	34.2120	0	2.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	562.0	0	SC	0	8.3738	0	34.2116	0	2.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	563.0	0	SC	0	8.3399	0	34.2114	0	2.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	564.0	0	SC	0	8.3244	0	34.2107	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	565.0	0	SC	0	8.3149	0	34.2106	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	566.0	0	SC	0	8.3040	0	34.2102	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	567.0	0	SC	0	8.2932	0	34.2098	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	568.0	0	SC	0	8.2761	0	34.2089	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	569.0	0	SC	0	8.2573	0	34.2082	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	570.0	0	SC	0	8.2502	0	34.2084	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	571.0	0	SC	0	8.2463	0	34.2091	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	572.0	0	SC	0	8.2385	0	34.2106	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	573.0	0	SC	0	8.2341	0	34.2115	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	574.0	0	SC	0	8.2200	0	34.2113	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	575.0	0	SC	0	8.2086	0	34.2110	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	576.0	0	SC	0	8.1812	0	34.2100	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	577.0	0	SC	0	8.1481	0	34.2093	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	578.0	0	SC	0	8.1249	0	34.2080	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	579.0	0	SC	0	8.0946	0	34.2070	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	580.0	0	SC	0	8.0748	0	34.2069	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	581.0	0	SC	0	8.0743	0	34.2070	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	582.0	0	SC	0	8.0741	0	34.2074	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	583.0	0	SC	0	8.0680	0	34.2072	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	584.0	0	SC	0	8.0559	0	34.2066	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	585.0	0	SC	0	8.0334	0	34.2055	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	586.0	0	SC	0	8.0130	0	34.2045	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	587.0	0	SC	0	7.9855	0	34.2040	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	588.0	0	SC	0	7.9634	0	34.2029	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	589.0	0	SC	0	7.9415	0	34.2022	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	590.0	0	SC	0	7.9393	0	34.2021	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	591.0	0	SC	0	7.9213	0	34.2010	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	592.0	0	SC	0	7.8872	0	34.1989	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	593.0	0	SC	0	7.8715	0	34.1983	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	594.0	0	SC	0	7.8684	0	34.1984	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	595.0	0	SC	0	7.8474	0	34.1970	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	596.0	0	SC	0	7.7764	0	34.1937	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	597.0	0	SC	0	7.7416	0	34.1915	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	598.0	0	SC	0	7.7096	0	34.1901	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	599.0	0	SC	0	7.6965	0	34.1897	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	600.0	0	SC	0	7.6922	0	34.1900	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	601.0	0	SC	0	7.6389	0	34.1873	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	602.0	0	SC	0	7.6200	0	34.1858	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	603.0	0	SC	0	7.6108	0	34.1857	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	604.0	0	SC	0	7.6067	0	34.1856	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	605.0	0	SC	0	7.6044	0	34.1857	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	606.0	0	SC	0	7.6039	0	34.1862	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	607.0	0	SC	0	7.6035	0	34.1867	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	608.0	0	SC	0	7.6023	0	34.1868	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	609.0	0	SC	0	7.5998	0	34.1867	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	610.0	0	SC	0	7.5912	0	34.1862	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	611.0	0	SC	0	7.5880	0	34.1861	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	612.0	0	SC	0	7.5728	0	34.1863	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	613.0	0	SC	0	7.5543	0	34.1881	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	614.0	0	SC	0	7.5529	0	34.1879	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	615.0	0	SC	0	7.5116	0	34.1866	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	616.0	0	SC	0	7.4653	0	34.1838	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	617.0	0	SC	0	7.4347	0	34.1834	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	618.0	0	SC	0	7.4262	0	34.1835	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	619.0	0	SC	0	7.4198	0	34.1831	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	620.0	0	SC	0	7.4096	0	34.1833	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	621.0	0	SC	0	7.4009	0	34.1826	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	622.0	0	SC	0	7.3849	0	34.1832	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	623.0	0	SC	0	7.3797	0	34.1846	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	624.0	0	SC	0	7.3753	0	34.1848	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	625.0	0	SC	0	7.3301	0	34.1841	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	626.0	0	SC	0	7.3123	0	34.1846	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	627.0	0	SC	0	7.3087	0	34.1841	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	628.0	0	SC	0	7.2941	0	34.1840	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	629.0	0	SC	0	7.2808	0	34.1841	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	630.0	0	SC	0	7.2447	0	34.1813	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	631.0	0	SC	0	7.2058	0	34.1778	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	632.0	0	SC	0	7.1669	0	34.1754	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	633.0	0	SC	0	7.1617	0	34.1789	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	634.0	0	SC	0	7.1630	0	34.1817	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	635.0	0	SC	0	7.1593	0	34.1816	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	636.0	0	SC	0	7.1419	0	34.1811	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	637.0	0	SC	0	7.1237	0	34.1803	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	638.0	0	SC	0	7.1046	0	34.1792	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	639.0	0	SC	0	7.0695	0	34.1781	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	640.0	0	SC	0	7.0754	0	34.1801	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	641.0	0	SC	0	7.0584	0	34.1811	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	642.0	0	SC	0	7.0431	0	34.1822	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	643.0	0	SC	0	7.0353	0	34.1828	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	644.0	0	SC	0	7.0345	0	34.1832	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	645.0	0	SC	0	7.0348	0	34.1833	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	646.0	0	SC	0	7.0354	0	34.1836	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	647.0	0	SC	0	7.0331	0	34.1838	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	648.0	0	SC	0	7.0218	0	34.1833	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	649.0	0	SC	0	7.0028	0	34.1821	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	650.0	0	SC	0	6.9867	0	34.1813	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	651.0	0	SC	0	6.9777	0	34.1813	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	652.0	0	SC	0	6.9714	0	34.1826	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	653.0	0	SC	0	6.9472	0	34.1828	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	654.0	0	SC	0	6.9246	0	34.1817	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	655.0	0	SC	0	6.8760	0	34.1796	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	656.0	0	SC	0	6.8566	0	34.1794	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	657.0	0	SC	0	6.8509	0	34.1793	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	658.0	0	SC	0	6.8469	0	34.1795	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	659.0	0	SC	0	6.8462	0	34.1795	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	660.0	0	SC	0	6.8448	0	34.1794	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	661.0	0	SC	0	6.8447	0	34.1796	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	662.0	0	SC	0	6.8447	0	34.1799	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	663.0	0	SC	0	6.8399	0	34.1798	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	664.0	0	SC	0	6.8344	0	34.1801	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	665.0	0	SC	0	6.8321	0	34.1811	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	666.0	0	SC	0	6.8290	0	34.1816	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	667.0	0	SC	0	6.7799	0	34.1801	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	668.0	0	SC	0	6.7435	0	34.1788	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	669.0	0	SC	0	6.6965	0	34.1761	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	670.0	0	SC	0	6.6745	0	34.1750	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	671.0	0	SC	0	6.6555	0	34.1739	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	672.0	0	SC	0	6.6127	0	34.1739	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	673.0	0	SC	0	6.5931	0	34.1739	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	674.0	0	SC	0	6.5627	0	34.1731	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	675.0	0	SC	0	6.5249	0	34.1725	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	676.0	0	SC	0	6.5136	0	34.1726	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	677.0	0	SC	0	6.5038	0	34.1724	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	678.0	0	SC	0	6.4959	0	34.1721	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	679.0	0	SC	0	6.4894	0	34.1721	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	680.0	0	SC	0	6.4846	0	34.1719	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	681.0	0	SC	0	6.4755	0	34.1715	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	682.0	0	SC	0	6.4654	0	34.1712	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	683.0	0	SC	0	6.4611	0	34.1709	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	684.0	0	SC	0	6.4501	0	34.1704	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	685.0	0	SC	0	6.4379	0	34.1699	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	686.0	0	SC	0	6.4189	0	34.1694	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	687.0	0	SC	0	6.4079	0	34.1706	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	688.0	0	SC	0	6.4028	0	34.1709	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	689.0	0	SC	0	6.3797	0	34.1703	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	690.0	0	SC	0	6.3516	0	34.1694	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	691.0	0	SC	0	6.3223	0	34.1696	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	692.0	0	SC	0	6.3126	0	34.1701	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	693.0	0	SC	0	6.3028	0	34.1704	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	694.0	0	SC	0	6.2921	0	34.1710	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	695.0	0	SC	0	6.2564	0	34.1702	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	696.0	0	SC	0	6.1918	0	34.1721	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	697.0	0	SC	0	6.1652	0	34.1727	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	698.0	0	SC	0	6.1464	0	34.1731	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	699.0	0	SC	0	6.1313	0	34.1729	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	700.0	0	SC	0	6.1211	0	34.1733	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	701.0	0	SC	0	6.1182	0	34.1742	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	702.0	0	SC	0	6.1134	0	34.1745	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	703.0	0	SC	0	6.1120	0	34.1746	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	704.0	0	SC	0	6.1112	0	34.1748	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	705.0	0	SC	0	6.1107	0	34.1747	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	706.0	0	SC	0	6.1087	0	34.1748	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	707.0	0	SC	0	6.1106	0	34.1746	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	708.0	0	SC	0	6.0923	0	34.1749	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	709.0	0	SC	0	6.0788	0	34.1754	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	710.0	0	SC	0	6.0743	0	34.1758	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	711.0	0	SC	0	6.0736	0	34.1756	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	712.0	0	SC	0	6.0709	0	34.1755	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	713.0	0	SC	0	6.0652	0	34.1757	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	714.0	0	SC	0	6.0593	0	34.1758	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	715.0	0	SC	0	6.0274	0	34.1762	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	716.0	0	SC	0	5.9837	0	34.1785	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	717.0	0	SC	0	5.9724	0	34.1791	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	718.0	0	SC	0	5.9623	0	34.1796	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	719.0	0	SC	0	5.9611	0	34.1796	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	720.0	0	SC	0	5.9610	0	34.1799	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	721.0	0	SC	0	5.9504	0	34.1801	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	722.0	0	SC	0	5.9344	0	34.1811	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	723.0	0	SC	0	5.9177	0	34.1820	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	724.0	0	SC	0	5.8961	0	34.1832	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	725.0	0	SC	0	5.8813	0	34.1839	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	726.0	0	SC	0	5.8605	0	34.1850	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	727.0	0	SC	0	5.8529	0	34.1855	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	728.0	0	SC	0	5.8416	0	34.1863	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	729.0	0	SC	0	5.8254	0	34.1871	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	730.0	0	SC	0	5.8066	0	34.1887	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	731.0	0	SC	0	5.8018	0	34.1891	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	732.0	0	SC	0	5.7959	0	34.1893	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	733.0	0	SC	0	5.7758	0	34.1905	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	734.0	0	SC	0	5.7410	0	34.1930	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	735.0	0	SC	0	5.7337	0	34.1937	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	736.0	0	SC	0	5.7248	0	34.1942	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	737.0	0	SC	0	5.7067	0	34.1957	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	738.0	0	SC	0	5.6943	0	34.1970	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	739.0	0	SC	0	5.6837	0	34.1976	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	740.0	0	SC	0	5.6669	0	34.1992	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	741.0	0	SC	0	5.6537	0	34.1998	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	742.0	0	SC	0	5.6389	0	34.2016	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	743.0	0	SC	0	5.6360	0	34.2020	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	744.0	0	SC	0	5.6337	0	34.2024	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	745.0	0	SC	0	5.6290	0	34.2029	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	746.0	0	SC	0	5.6121	0	34.2043	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	747.0	0	SC	0	5.5761	0	34.2070	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	748.0	0	SC	0	5.5489	0	34.2097	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	749.0	0	SC	0	5.5412	0	34.2102	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	750.0	0	SC	0	5.5381	0	34.2107	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	751.0	0	SC	0	5.5347	0	34.2111	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	752.0	0	SC	0	5.5261	0	34.2117	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	753.0	0	SC	0	5.4937	0	34.2147	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	754.0	0	SC	0	5.4834	0	34.2159	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	755.0	0	SC	0	5.4824	0	34.2159	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	756.0	0	SC	0	5.4695	0	34.2171	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	757.0	0	SC	0	5.4558	0	34.2189	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	758.0	0	SC	0	5.4510	0	34.2192	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	759.0	0	SC	0	5.4267	0	34.2214	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	760.0	0	SC	0	5.3945	0	34.2256	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	761.0	0	SC	0	5.3855	0	34.2264	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	762.0	0	SC	0	5.3865	0	34.2262	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	763.0	0	SC	0	5.3697	0	34.2286	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	764.0	0	SC	0	5.3619	0	34.2294	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	765.0	0	SC	0	5.3533	0	34.2306	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	766.0	0	SC	0	5.3449	0	34.2313	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	767.0	0	SC	0	5.3352	0	34.2324	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	768.0	0	SC	0	5.3333	0	34.2327	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	769.0	0	SC	0	5.3291	0	34.2333	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	770.0	0	SC	0	5.3188	0	34.2342	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	771.0	0	SC	0	5.3106	0	34.2351	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	772.0	0	SC	0	5.3019	0	34.2363	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	773.0	0	SC	0	5.2960	0	34.2369	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	774.0	0	SC	0	5.2889	0	34.2378	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	775.0	0	SC	0	5.2860	0	34.2383	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	776.0	0	SC	0	5.2773	0	34.2391	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	777.0	0	SC	0	5.2628	0	34.2406	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	778.0	0	SC	0	5.2509	0	34.2431	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	779.0	0	SC	0	5.2487	0	34.2434	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	780.0	0	SC	0	5.2433	0	34.2441	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	781.0	0	SC	0	5.2302	0	34.2453	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	782.0	0	SC	0	5.2159	0	34.2470	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	783.0	0	SC	0	5.2153	0	34.2472	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	784.0	0	SC	0	5.2137	0	34.2475	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	785.0	0	SC	0	5.2118	0	34.2479	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	786.0	0	SC	0	5.2102	0	34.2481	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	787.0	0	SC	0	5.2077	0	34.2486	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	788.0	0	SC	0	5.1960	0	34.2500	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	789.0	0	SC	0	5.1695	0	34.2530	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	790.0	0	SC	0	5.1575	0	34.2545	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	791.0	0	SC	0	5.1541	0	34.2551	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	792.0	0	SC	0	5.1488	0	34.2557	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	793.0	0	SC	0	5.1419	0	34.2566	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	794.0	0	SC	0	5.1367	0	34.2572	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	795.0	0	SC	0	5.1345	0	34.2577	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	796.0	0	SC	0	5.0874	0	34.2637	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	797.0	0	SC	0	5.0793	0	34.2650	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	798.0	0	SC	0	5.0709	0	34.2660	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	799.0	0	SC	0	5.0625	0	34.2672	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	800.0	0	SC	0	5.0554	0	34.2682	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	801.0	0	SC	0	5.0520	0	34.2687	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	802.0	0	SC	0	5.0333	0	34.2710	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	803.0	0	SC	0	5.0167	0	34.2736	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	804.0	0	SC	0	5.0142	0	34.2740	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	805.0	0	SC	0	5.0116	0	34.2744	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	806.0	0	SC	0	5.0016	0	34.2757	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	807.0	0	SC	0	4.9909	0	34.2772	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	808.0	0	SC	0	4.9802	0	34.2789	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	809.0	0	SC	0	4.9787	0	34.2791	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	810.0	0	SC	0	4.9753	0	34.2796	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	811.0	0	SC	0	4.9674	0	34.2810	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	812.0	0	SC	0	4.9605	0	34.2819	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	813.0	0	SC	0	4.9520	0	34.2832	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	814.0	0	SC	0	4.9319	0	34.2858	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	815.0	0	SC	0	4.9173	0	34.2879	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	816.0	0	SC	0	4.9095	0	34.2891	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	817.0	0	SC	0	4.8888	0	34.2918	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	818.0	0	SC	0	4.8824	0	34.2930	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	819.0	0	SC	0	4.8627	0	34.2958	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	820.0	0	SC	0	4.8483	0	34.2979	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	821.0	0	SC	0	4.8427	0	34.2988	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	822.0	0	SC	0	4.8415	0	34.2989	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	823.0	0	SC	0	4.8403	0	34.2989	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	824.0	0	SC	0	4.8414	0	34.2990	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	825.0	0	SC	0	4.8376	0	34.2996	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	826.0	0	SC	0	4.8293	0	34.3007	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	827.0	0	SC	0	4.8176	0	34.3023	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	828.0	0	SC	0	4.8084	0	34.3039	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	829.0	0	SC	0	4.8015	0	34.3049	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	830.0	0	SC	0	4.7949	0	34.3061	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	831.0	0	SC	0	4.7875	0	34.3073	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	832.0	0	SC	0	4.7792	0	34.3082	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	833.0	0	SC	0	4.7725	0	34.3093	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	834.0	0	SC	0	4.7645	0	34.3106	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	835.0	0	SC	0	4.7529	0	34.3123	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	836.0	0	SC	0	4.7493	0	34.3129	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	837.0	0	SC	0	4.7482	0	34.3132	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	838.0	0	SC	0	4.7460	0	34.3136	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	839.0	0	SC	0	4.7451	0	34.3137	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	840.0	0	SC	0	4.7432	0	34.3141	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	841.0	0	SC	0	4.7394	0	34.3147	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	842.0	0	SC	0	4.7365	0	34.3151	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	843.0	0	SC	0	4.7319	0	34.3161	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	844.0	0	SC	0	4.7287	0	34.3164	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	845.0	0	SC	0	4.7215	0	34.3174	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	846.0	0	SC	0	4.7114	0	34.3192	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	847.0	0	SC	0	4.7064	0	34.3198	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	848.0	0	SC	0	4.6988	0	34.3210	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	849.0	0	SC	0	4.6965	0	34.3211	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	850.0	0	SC	0	4.6882	0	34.3227	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	851.0	0	SC	0	4.6833	0	34.3237	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	852.0	0	SC	0	4.6731	0	34.3258	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	853.0	0	SC	0	4.6656	0	34.3271	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	854.0	0	SC	0	4.6603	0	34.3279	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	855.0	0	SC	0	4.6552	0	34.3285	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	856.0	0	SC	0	4.6527	0	34.3289	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	857.0	0	SC	0	4.6512	0	34.3293	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	858.0	0	SC	0	4.6488	0	34.3298	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	859.0	0	SC	0	4.6470	0	34.3303	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	860.0	0	SC	0	4.6460	0	34.3304	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	861.0	0	SC	0	4.6450	0	34.3310	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	862.0	0	SC	0	4.6411	0	34.3314	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	863.0	0	SC	0	4.6344	0	34.3322	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	864.0	0	SC	0	4.6209	0	34.3343	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	865.0	0	SC	0	4.6082	0	34.3365	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	866.0	0	SC	0	4.6011	0	34.3375	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	867.0	0	SC	0	4.5977	0	34.3381	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	868.0	0	SC	0	4.5942	0	34.3385	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	869.0	0	SC	0	4.5886	0	34.3394	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	870.0	0	SC	0	4.5837	0	34.3399	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	871.0	0	SC	0	4.5596	0	34.3433	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	872.0	0	SC	0	4.5533	0	34.3442	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	873.0	0	SC	0	4.5354	0	34.3469	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	874.0	0	SC	0	4.5251	0	34.3487	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	875.0	0	SC	0	4.5170	0	34.3501	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	876.0	0	SC	0	4.5157	0	34.3504	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	877.0	0	SC	0	4.5158	0	34.3504	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	878.0	0	SC	0	4.5157	0	34.3504	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	879.0	0	SC	0	4.5149	0	34.3507	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	880.0	0	SC	0	4.5076	0	34.3521	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	881.0	0	SC	0	4.5057	0	34.3525	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	882.0	0	SC	0	4.5050	0	34.3527	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	883.0	0	SC	0	4.5030	0	34.3531	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	884.0	0	SC	0	4.4998	0	34.3537	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	885.0	0	SC	0	4.4917	0	34.3555	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	886.0	0	SC	0	4.4870	0	34.3564	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	887.0	0	SC	0	4.4842	0	34.3570	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	888.0	0	SC	0	4.4827	0	34.3572	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	889.0	0	SC	0	4.4762	0	34.3577	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	890.0	0	SC	0	4.4722	0	34.3584	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	891.0	0	SC	0	4.4707	0	34.3588	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	892.0	0	SC	0	4.4695	0	34.3594	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	893.0	0	SC	0	4.4694	0	34.3598	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	894.0	0	SC	0	4.4712	0	34.3603	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	895.0	0	SC	0	4.4732	0	34.3608	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	896.0	0	SC	0	4.4707	0	34.3610	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	897.0	0	SC	0	4.4675	0	34.3614	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	898.0	0	SC	0	4.4648	0	34.3611	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	899.0	0	SC	0	4.4593	0	34.3623	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	900.0	0	SC	0	4.4543	0	34.3625	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	901.0	0	SC	0	4.4504	0	34.3628	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	902.0	0	SC	0	4.4462	0	34.3634	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	903.0	0	SC	0	4.4402	0	34.3641	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	904.0	0	SC	0	4.4409	0	34.3653	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	905.0	0	SC	0	4.4357	0	34.3655	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	906.0	0	SC	0	4.4325	0	34.3661	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	907.0	0	SC	0	4.4313	0	34.3667	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	908.0	0	SC	0	4.4303	0	34.3670	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	909.0	0	SC	0	4.4284	0	34.3666	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	910.0	0	SC	0	4.4280	0	34.3667	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	911.0	0	SC	0	4.4282	0	34.3668	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	912.0	0	SC	0	4.4274	0	34.3668	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	913.0	0	SC	0	4.4267	0	34.3675	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	914.0	0	SC	0	4.4219	0	34.3680	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	915.0	0	SC	0	4.4125	0	34.3700	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	916.0	0	SC	0	4.4092	0	34.3708	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	917.0	0	SC	0	4.4069	0	34.3718	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	918.0	0	SC	0	4.3993	0	34.3724	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	919.0	0	SC	0	4.3975	0	34.3728	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	920.0	0	SC	0	4.3974	0	34.3730	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	921.0	0	SC	0	4.3962	0	34.3737	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	922.0	0	SC	0	4.3944	0	34.3740	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	923.0	0	SC	0	4.3927	0	34.3741	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	924.0	0	SC	0	4.3865	0	34.3741	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	925.0	0	SC	0	4.3734	0	34.3752	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	926.0	0	SC	0	4.3642	0	34.3768	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	927.0	0	SC	0	4.3592	0	34.3778	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	928.0	0	SC	0	4.3584	0	34.3782	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	929.0	0	SC	0	4.3581	0	34.3781	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	930.0	0	SC	0	4.3578	0	34.3782	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	931.0	0	SC	0	4.3567	0	34.3787	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	932.0	0	SC	0	4.3555	0	34.3791	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	933.0	0	SC	0	4.3546	0	34.3795	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	934.0	0	SC	0	4.3535	0	34.3797	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	935.0	0	SC	0	4.3526	0	34.3798	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	936.0	0	SC	0	4.3507	0	34.3803	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	937.0	0	SC	0	4.3363	0	34.3819	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	938.0	0	SC	0	4.3326	0	34.3825	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	939.0	0	SC	0	4.3306	0	34.3833	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	940.0	0	SC	0	4.3285	0	34.3837	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	941.0	0	SC	0	4.3285	0	34.3838	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	942.0	0	SC	0	4.3262	0	34.3845	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	943.0	0	SC	0	4.3196	0	34.3864	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	944.0	0	SC	0	4.3133	0	34.3875	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	945.0	0	SC	0	4.3043	0	34.3885	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	946.0	0	SC	0	4.2989	0	34.3893	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	947.0	0	SC	0	4.2840	0	34.3908	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	948.0	0	SC	0	4.2719	0	34.3925	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	949.0	0	SC	0	4.2643	0	34.3936	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	950.0	0	SC	0	4.2571	0	34.3950	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	951.0	0	SC	0	4.2537	0	34.3955	0	1.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	952.0	0	SC	0	4.2440	0	34.3972	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	953.0	0	SC	0	4.2404	0	34.3982	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	954.0	0	SC	0	4.2396	0	34.3983	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	955.0	0	SC	0	4.2353	0	34.3991	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	956.0	0	SC	0	4.2324	0	34.3998	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	957.0	0	SC	0	4.2320	0	34.4000	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	958.0	0	SC	0	4.2305	0	34.4001	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	959.0	0	SC	0	4.2300	0	34.4003	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	960.0	0	SC	0	4.2297	0	34.4004	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	961.0	0	SC	0	4.2288	0	34.4005	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	962.0	0	SC	0	4.2267	0	34.4005	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	963.0	0	SC	0	4.2262	0	34.4007	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	964.0	0	SC	0	4.2254	0	34.4009	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	965.0	0	SC	0	4.2242	0	34.4011	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	966.0	0	SC	0	4.2185	0	34.4021	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	967.0	0	SC	0	4.2141	0	34.4031	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	968.0	0	SC	0	4.2113	0	34.4036	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	969.0	0	SC	0	4.2055	0	34.4046	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	970.0	0	SC	0	4.1923	0	34.4062	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	971.0	0	SC	0	4.1848	0	34.4069	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	972.0	0	SC	0	4.1840	0	34.4073	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	973.0	0	SC	0	4.1836	0	34.4073	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	974.0	0	SC	0	4.1833	0	34.4073	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	975.0	0	SC	0	4.1826	0	34.4074	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	976.0	0	SC	0	4.1821	0	34.4074	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	977.0	0	SC	0	4.1794	0	34.4074	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	978.0	0	SC	0	4.1748	0	34.4077	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	979.0	0	SC	0	4.1725	0	34.4082	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	980.0	0	SC	0	4.1642	0	34.4088	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	981.0	0	SC	0	4.1580	0	34.4089	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	982.0	0	SC	0	4.1534	0	34.4090	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	983.0	0	SC	0	4.1493	0	34.4091	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	984.0	0	SC	0	4.1463	0	34.4093	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	985.0	0	SC	0	4.1397	0	34.4095	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	986.0	0	SC	0	4.1308	0	34.4102	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	987.0	0	SC	0	4.1183	0	34.4113	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	988.0	0	SC	0	4.1091	0	34.4126	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	989.0	0	SC	0	4.1025	0	34.4128	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	990.0	0	SC	0	4.0992	0	34.4129	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	991.0	0	SC	0	4.0961	0	34.4131	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	992.0	0	SC	0	4.0933	0	34.4133	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	993.0	0	SC	0	4.0891	0	34.4140	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	994.0	0	SC	0	4.0864	0	34.4141	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	995.0	0	SC	0	4.0844	0	34.4144	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	996.0	0	SC	0	4.0830	0	34.4148	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	997.0	0	SC	0	4.0826	0	34.4147	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	998.0	0	SC	0	4.0817	0	34.4148	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	999.0	0	SC	0	4.0790	0	34.4150	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1000.0	0	SC	0	4.0754	0	34.4153	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1001.0	0	SC	0	4.0691	0	34.4158	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1002.0	0	SC	0	4.0659	0	34.4162	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1003.0	0	SC	0	4.0656	0	34.4163	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1004.0	0	SC	0	4.0651	0	34.4164	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1005.0	0	SC	0	4.0647	0	34.4165	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1006.0	0	SC	0	4.0639	0	34.4164	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1007.0	0	SC	0	4.0604	0	34.4166	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1008.0	0	SC	0	4.0449	0	34.4174	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1009.0	0	SC	0	4.0356	0	34.4183	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1010.0	0	SC	0	4.0287	0	34.4191	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1011.0	0	SC	0	4.0236	0	34.4201	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1012.0	0	SC	0	4.0193	0	34.4212	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1013.0	0	SC	0	4.0202	0	34.4215	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1014.0	0	SC	0	4.0148	0	34.4228	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1015.0	0	SC	0	4.0113	0	34.4235	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1016.0	0	SC	0	4.0089	0	34.4240	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1017.0	0	SC	0	4.0063	0	34.4243	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1018.0	0	SC	0	4.0032	0	34.4245	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1019.0	0	SC	0	3.9999	0	34.4251	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1020.0	0	SC	0	3.9965	0	34.4257	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1021.0	0	SC	0	3.9930	0	34.4264	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1022.0	0	SC	0	3.9896	0	34.4270	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1023.0	0	SC	0	3.9831	0	34.4273	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1024.0	0	SC	0	3.9561	0	34.4300	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1025.0	0	SC	0	3.9495	0	34.4305	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1026.0	0	SC	0	3.9468	0	34.4311	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1027.0	0	SC	0	3.9459	0	34.4313	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1028.0	0	SC	0	3.9453	0	34.4313	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1029.0	0	SC	0	3.9450	0	34.4313	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1030.0	0	SC	0	3.9448	0	34.4316	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1031.0	0	SC	0	3.9440	0	34.4318	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1032.0	0	SC	0	3.9433	0	34.4317	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1033.0	0	SC	0	3.9423	0	34.4320	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1034.0	0	SC	0	3.9363	0	34.4324	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1035.0	0	SC	0	3.9317	0	34.4326	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1036.0	0	SC	0	3.9287	0	34.4328	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1037.0	0	SC	0	3.9261	0	34.4328	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1038.0	0	SC	0	3.9209	0	34.4333	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1039.0	0	SC	0	3.9085	0	34.4341	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1040.0	0	SC	0	3.8977	0	34.4355	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1041.0	0	SC	0	3.8955	0	34.4358	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1042.0	0	SC	0	3.8947	0	34.4357	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1043.0	0	SC	0	3.8941	0	34.4358	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1044.0	0	SC	0	3.8929	0	34.4361	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1045.0	0	SC	0	3.8921	0	34.4360	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1046.0	0	SC	0	3.8895	0	34.4364	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1047.0	0	SC	0	3.8865	0	34.4365	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1048.0	0	SC	0	3.8599	0	34.4369	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1049.0	0	SC	0	3.8414	0	34.4373	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1050.0	0	SC	0	3.8365	0	34.4380	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1051.0	0	SC	0	3.8299	0	34.4381	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1052.0	0	SC	0	3.8231	0	34.4387	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1053.0	0	SC	0	3.8184	0	34.4393	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1054.0	0	SC	0	3.8124	0	34.4397	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1055.0	0	SC	0	3.8075	0	34.4399	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1056.0	0	SC	0	3.8073	0	34.4413	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1057.0	0	SC	0	3.8045	0	34.4421	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1058.0	0	SC	0	3.8016	0	34.4420	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1059.0	0	SC	0	3.7978	0	34.4425	0	1.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1060.0	0	SC	0	3.7970	0	34.4454	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1061.0	0	SC	0	3.7891	0	34.4470	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1062.0	0	SC	0	3.7859	0	34.4475	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1063.0	0	SC	0	3.7846	0	34.4476	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1064.0	0	SC	0	3.7739	0	34.4475	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1065.0	0	SC	0	3.7613	0	34.4477	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1066.0	0	SC	0	3.7587	0	34.4478	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1067.0	0	SC	0	3.7533	0	34.4478	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1068.0	0	SC	0	3.7512	0	34.4480	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1069.0	0	SC	0	3.7438	0	34.4482	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1070.0	0	SC	0	3.7401	0	34.4484	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1071.0	0	SC	0	3.7304	0	34.4488	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1072.0	0	SC	0	3.7150	0	34.4495	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1073.0	0	SC	0	3.7035	0	34.4509	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1074.0	0	SC	0	3.7019	0	34.4512	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1075.0	0	SC	0	3.7012	0	34.4514	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1076.0	0	SC	0	3.7011	0	34.4515	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1077.0	0	SC	0	3.7005	0	34.4515	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1078.0	0	SC	0	3.6998	0	34.4517	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1079.0	0	SC	0	3.6991	0	34.4518	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1080.0	0	SC	0	3.6990	0	34.4519	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1081.0	0	SC	0	3.6978	0	34.4520	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1082.0	0	SC	0	3.6953	0	34.4524	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1083.0	0	SC	0	3.6916	0	34.4524	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1084.0	0	SC	0	3.6792	0	34.4528	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1085.0	0	SC	0	3.6771	0	34.4529	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1086.0	0	SC	0	3.6764	0	34.4530	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1087.0	0	SC	0	3.6727	0	34.4528	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1088.0	0	SC	0	3.6693	0	34.4531	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1089.0	0	SC	0	3.6670	0	34.4532	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1090.0	0	SC	0	3.6618	0	34.4532	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1091.0	0	SC	0	3.6490	0	34.4538	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1092.0	0	SC	0	3.6380	0	34.4548	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1093.0	0	SC	0	3.6402	0	34.4546	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1094.0	0	SC	0	3.6277	0	34.4555	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1095.0	0	SC	0	3.6255	0	34.4557	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1096.0	0	SC	0	3.6230	0	34.4557	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1097.0	0	SC	0	3.6217	0	34.4559	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1098.0	0	SC	0	3.6205	0	34.4561	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1099.0	0	SC	0	3.6158	0	34.4565	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1100.0	0	SC	0	3.6128	0	34.4568	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1101.0	0	SC	0	3.6114	0	34.4569	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1102.0	0	SC	0	3.6096	0	34.4572	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1103.0	0	SC	0	3.6070	0	34.4572	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1104.0	0	SC	0	3.5989	0	34.4579	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1105.0	0	SC	0	3.5831	0	34.4590	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1106.0	0	SC	0	3.5687	0	34.4602	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1107.0	0	SC	0	3.5662	0	34.4606	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1108.0	0	SC	0	3.5643	0	34.4607	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1109.0	0	SC	0	3.5582	0	34.4612	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1110.0	0	SC	0	3.5537	0	34.4614	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1111.0	0	SC	0	3.5524	0	34.4617	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1112.0	0	SC	0	3.5520	0	34.4616	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1113.0	0	SC	0	3.5516	0	34.4616	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1114.0	0	SC	0	3.5507	0	34.4616	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1115.0	0	SC	0	3.5492	0	34.4617	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1116.0	0	SC	0	3.5460	0	34.4622	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1117.0	0	SC	0	3.5403	0	34.4624	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1118.0	0	SC	0	3.5346	0	34.4631	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1119.0	0	SC	0	3.5333	0	34.4632	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1120.0	0	SC	0	3.5311	0	34.4632	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1121.0	0	SC	0	3.5277	0	34.4637	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1122.0	0	SC	0	3.5265	0	34.4637	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1123.0	0	SC	0	3.5247	0	34.4640	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1124.0	0	SC	0	3.5216	0	34.4642	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1125.0	0	SC	0	3.5201	0	34.4642	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1126.0	0	SC	0	3.5180	0	34.4644	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1127.0	0	SC	0	3.5124	0	34.4649	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1128.0	0	SC	0	3.5091	0	34.4652	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1129.0	0	SC	0	3.5025	0	34.4658	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1130.0	0	SC	0	3.5016	0	34.4661	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1131.0	0	SC	0	3.4975	0	34.4662	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1132.0	0	SC	0	3.4957	0	34.4665	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1133.0	0	SC	0	3.4934	0	34.4667	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1134.0	0	SC	0	3.4883	0	34.4669	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1135.0	0	SC	0	3.4747	0	34.4683	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1136.0	0	SC	0	3.4601	0	34.4701	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1137.0	0	SC	0	3.4471	0	34.4714	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1138.0	0	SC	0	3.4423	0	34.4720	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1139.0	0	SC	0	3.4417	0	34.4722	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1140.0	0	SC	0	3.4413	0	34.4724	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1141.0	0	SC	0	3.4410	0	34.4722	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1142.0	0	SC	0	3.4398	0	34.4726	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1143.0	0	SC	0	3.4373	0	34.4731	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1144.0	0	SC	0	3.4347	0	34.4734	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1145.0	0	SC	0	3.4315	0	34.4739	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1146.0	0	SC	0	3.4306	0	34.4741	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1147.0	0	SC	0	3.4282	0	34.4741	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1148.0	0	SC	0	3.4251	0	34.4746	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1149.0	0	SC	0	3.4222	0	34.4751	0	1.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1150.0	0	SC	0	3.4186	0	34.4753	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1151.0	0	SC	0	3.4134	0	34.4757	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1152.0	0	SC	0	3.4097	0	34.4760	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1153.0	0	SC	0	3.4085	0	34.4762	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1154.0	0	SC	0	3.4072	0	34.4764	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1155.0	0	SC	0	3.4018	0	34.4769	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1156.0	0	SC	0	3.3987	0	34.4774	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1157.0	0	SC	0	3.3967	0	34.4776	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1158.0	0	SC	0	3.3940	0	34.4780	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1159.0	0	SC	0	3.3902	0	34.4782	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1160.0	0	SC	0	3.3886	0	34.4782	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1161.0	0	SC	0	3.3875	0	34.4783	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1162.0	0	SC	0	3.3869	0	34.4784	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1163.0	0	SC	0	3.3852	0	34.4784	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1164.0	0	SC	0	3.3764	0	34.4792	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1165.0	0	SC	0	3.3743	0	34.4795	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1166.0	0	SC	0	3.3695	0	34.4803	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1167.0	0	SC	0	3.3660	0	34.4807	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1168.0	0	SC	0	3.3613	0	34.4812	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1169.0	0	SC	0	3.3582	0	34.4816	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1170.0	0	SC	0	3.3573	0	34.4817	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1171.0	0	SC	0	3.3563	0	34.4817	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1172.0	0	SC	0	3.3552	0	34.4819	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1173.0	0	SC	0	3.3511	0	34.4821	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1174.0	0	SC	0	3.3485	0	34.4825	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1175.0	0	SC	0	3.3443	0	34.4822	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1176.0	0	SC	0	3.3403	0	34.4821	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1177.0	0	SC	0	3.3362	0	34.4818	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1178.0	0	SC	0	3.3309	0	34.4820	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1179.0	0	SC	0	3.3274	0	34.4825	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1180.0	0	SC	0	3.3228	0	34.4829	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1181.0	0	SC	0	3.3207	0	34.4828	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1182.0	0	SC	0	3.3162	0	34.4834	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1183.0	0	SC	0	3.3131	0	34.4841	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1184.0	0	SC	0	3.3077	0	34.4844	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1185.0	0	SC	0	3.3040	0	34.4846	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1186.0	0	SC	0	3.3000	0	34.4846	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1187.0	0	SC	0	3.2928	0	34.4855	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1188.0	0	SC	0	3.2864	0	34.4859	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1189.0	0	SC	0	3.2819	0	34.4861	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1190.0	0	SC	0	3.2794	0	34.4867	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1191.0	0	SC	0	3.2770	0	34.4872	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1192.0	0	SC	0	3.2758	0	34.4875	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1193.0	0	SC	0	3.2746	0	34.4876	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1194.0	0	SC	0	3.2725	0	34.4878	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1195.0	0	SC	0	3.2685	0	34.4882	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1196.0	0	SC	0	3.2682	0	34.4882	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1197.0	0	SC	0	3.2661	0	34.4883	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1198.0	0	SC	0	3.2633	0	34.4884	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1199.0	0	SC	0	3.2530	0	34.4888	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1200.0	0	SC	0	3.2500	0	34.4891	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1201.0	0	SC	0	3.2496	0	34.4894	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1202.0	0	SC	0	3.2466	0	34.4899	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1203.0	0	SC	0	3.2419	0	34.4902	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1204.0	0	SC	0	3.2392	0	34.4900	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1205.0	0	SC	0	3.2356	0	34.4901	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1206.0	0	SC	0	3.2344	0	34.4902	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1207.0	0	SC	0	3.2339	0	34.4903	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1208.0	0	SC	0	3.2319	0	34.4903	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1209.0	0	SC	0	3.2290	0	34.4905	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1210.0	0	SC	0	3.2208	0	34.4906	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1211.0	0	SC	0	3.2138	0	34.4906	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1212.0	0	SC	0	3.2080	0	34.4906	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1213.0	0	SC	0	3.1987	0	34.4906	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1214.0	0	SC	0	3.1888	0	34.4913	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1215.0	0	SC	0	3.1816	0	34.4921	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1216.0	0	SC	0	3.1756	0	34.4925	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1217.0	0	SC	0	3.1646	0	34.4921	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1218.0	0	SC	0	3.1614	0	34.4923	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1219.0	0	SC	0	3.1587	0	34.4926	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1220.0	0	SC	0	3.1493	0	34.4932	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1221.0	0	SC	0	3.1392	0	34.4942	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1222.0	0	SC	0	3.1375	0	34.4941	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1223.0	0	SC	0	3.1319	0	34.4945	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1224.0	0	SC	0	3.1301	0	34.4946	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1225.0	0	SC	0	3.1274	0	34.4948	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1226.0	0	SC	0	3.1253	0	34.4949	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1227.0	0	SC	0	3.1191	0	34.4950	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1228.0	0	SC	0	3.1135	0	34.4953	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1229.0	0	SC	0	3.1111	0	34.4955	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1230.0	0	SC	0	3.1093	0	34.4955	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1231.0	0	SC	0	3.1046	0	34.4955	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1232.0	0	SC	0	3.0970	0	34.4959	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1233.0	0	SC	0	3.0935	0	34.4963	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1234.0	0	SC	0	3.0909	0	34.4965	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1235.0	0	SC	0	3.0870	0	34.4975	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1236.0	0	SC	0	3.0860	0	34.4980	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1237.0	0	SC	0	3.0851	0	34.4982	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1238.0	0	SC	0	3.0844	0	34.4983	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1239.0	0	SC	0	3.0835	0	34.4983	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1240.0	0	SC	0	3.0809	0	34.4986	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1241.0	0	SC	0	3.0771	0	34.4995	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1242.0	0	SC	0	3.0701	0	34.4993	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1243.0	0	SC	0	3.0578	0	34.4993	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1244.0	0	SC	0	3.0535	0	34.5001	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1245.0	0	SC	0	3.0526	0	34.5016	0	1.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1246.0	0	SC	0	3.0538	0	34.5028	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1247.0	0	SC	0	3.0559	0	34.5037	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1248.0	0	SC	0	3.0569	0	34.5042	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1249.0	0	SC	0	3.0573	0	34.5043	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1250.0	0	SC	0	3.0567	0	34.5045	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1251.0	0	SC	0	3.0548	0	34.5051	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1252.0	0	SC	0	3.0516	0	34.5055	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1253.0	0	SC	0	3.0491	0	34.5058	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1254.0	0	SC	0	3.0476	0	34.5060	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1255.0	0	SC	0	3.0456	0	34.5064	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1256.0	0	SC	0	3.0425	0	34.5071	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1257.0	0	SC	0	3.0407	0	34.5071	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1258.0	0	SC	0	3.0344	0	34.5072	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1259.0	0	SC	0	3.0301	0	34.5073	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1260.0	0	SC	0	3.0274	0	34.5077	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1261.0	0	SC	0	3.0245	0	34.5075	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1262.0	0	SC	0	3.0167	0	34.5079	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1263.0	0	SC	0	3.0084	0	34.5081	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1264.0	0	SC	0	3.0018	0	34.5085	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1265.0	0	SC	0	2.9917	0	34.5090	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1266.0	0	SC	0	2.9849	0	34.5096	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1267.0	0	SC	0	2.9814	0	34.5099	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1268.0	0	SC	0	2.9780	0	34.5101	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1269.0	0	SC	0	2.9755	0	34.5103	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1270.0	0	SC	0	2.9739	0	34.5105	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1271.0	0	SC	0	2.9728	0	34.5107	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1272.0	0	SC	0	2.9711	0	34.5111	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1273.0	0	SC	0	2.9704	0	34.5112	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1274.0	0	SC	0	2.9687	0	34.5116	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1275.0	0	SC	0	2.9681	0	34.5117	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1276.0	0	SC	0	2.9667	0	34.5119	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1277.0	0	SC	0	2.9650	0	34.5120	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1278.0	0	SC	0	2.9626	0	34.5122	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1279.0	0	SC	0	2.9606	0	34.5126	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1280.0	0	SC	0	2.9590	0	34.5126	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1281.0	0	SC	0	2.9572	0	34.5127	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1282.0	0	SC	0	2.9560	0	34.5129	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1283.0	0	SC	0	2.9538	0	34.5131	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1284.0	0	SC	0	2.9512	0	34.5130	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1285.0	0	SC	0	2.9459	0	34.5134	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1286.0	0	SC	0	2.9424	0	34.5134	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1287.0	0	SC	0	2.9410	0	34.5138	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1288.0	0	SC	0	2.9405	0	34.5140	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1289.0	0	SC	0	2.9359	0	34.5143	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1290.0	0	SC	0	2.9343	0	34.5144	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1291.0	0	SC	0	2.9316	0	34.5146	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1292.0	0	SC	0	2.9282	0	34.5148	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1293.0	0	SC	0	2.9255	0	34.5149	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1294.0	0	SC	0	2.9237	0	34.5150	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1295.0	0	SC	0	2.9222	0	34.5153	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1296.0	0	SC	0	2.9191	0	34.5158	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1297.0	0	SC	0	2.9160	0	34.5161	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1298.0	0	SC	0	2.9157	0	34.5161	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1299.0	0	SC	0	2.9155	0	34.5161	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1300.0	0	SC	0	2.9148	0	34.5163	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1301.0	0	SC	0	2.9117	0	34.5163	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1302.0	0	SC	0	2.9084	0	34.5165	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1303.0	0	SC	0	2.9062	0	34.5168	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1304.0	0	SC	0	2.9048	0	34.5168	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1305.0	0	SC	0	2.9027	0	34.5170	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1306.0	0	SC	0	2.9016	0	34.5171	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1307.0	0	SC	0	2.8993	0	34.5173	0	1.7	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1308.0	0	SC	0	2.8955	0	34.5179	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1309.0	0	SC	0	2.8951	0	34.5179	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1310.0	0	SC	0	2.8945	0	34.5180	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1311.0	0	SC	0	2.8925	0	34.5180	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1312.0	0	SC	0	2.8889	0	34.5182	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1313.0	0	SC	0	2.8875	0	34.5185	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1314.0	0	SC	0	2.8872	0	34.5186	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1315.0	0	SC	0	2.8862	0	34.5187	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1316.0	0	SC	0	2.8841	0	34.5188	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1317.0	0	SC	0	2.8829	0	34.5189	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1318.0	0	SC	0	2.8820	0	34.5190	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1319.0	0	SC	0	2.8813	0	34.5189	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1320.0	0	SC	0	2.8788	0	34.5193	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1321.0	0	SC	0	2.8767	0	34.5194	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1322.0	0	SC	0	2.8757	0	34.5195	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1323.0	0	SC	0	2.8718	0	34.5193	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1324.0	0	SC	0	2.8709	0	34.5195	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1325.0	0	SC	0	2.8706	0	34.5197	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1326.0	0	SC	0	2.8706	0	34.5195	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1327.0	0	SC	0	2.8700	0	34.5197	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1328.0	0	SC	0	2.8699	0	34.5197	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1329.0	0	SC	0	2.8690	0	34.5195	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1330.0	0	SC	0	2.8673	0	34.5197	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1331.0	0	SC	0	2.8663	0	34.5199	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1332.0	0	SC	0	2.8656	0	34.5199	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1333.0	0	SC	0	2.8632	0	34.5201	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1334.0	0	SC	0	2.8615	0	34.5204	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1335.0	0	SC	0	2.8570	0	34.5208	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1336.0	0	SC	0	2.8542	0	34.5212	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1337.0	0	SC	0	2.8532	0	34.5212	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1338.0	0	SC	0	2.8511	0	34.5216	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1339.0	0	SC	0	2.8500	0	34.5218	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1340.0	0	SC	0	2.8497	0	34.5218	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1341.0	0	SC	0	2.8488	0	34.5221	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1342.0	0	SC	0	2.8469	0	34.5222	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1343.0	0	SC	0	2.8451	0	34.5224	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1344.0	0	SC	0	2.8439	0	34.5225	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1345.0	0	SC	0	2.8433	0	34.5225	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1346.0	0	SC	0	2.8427	0	34.5227	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1347.0	0	SC	0	2.8405	0	34.5229	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1348.0	0	SC	0	2.8380	0	34.5231	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1349.0	0	SC	0	2.8355	0	34.5234	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1350.0	0	SC	0	2.8315	0	34.5241	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1351.0	0	SC	0	2.8282	0	34.5247	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1352.0	0	SC	0	2.8273	0	34.5250	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1353.0	0	SC	0	2.8264	0	34.5250	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1354.0	0	SC	0	2.8243	0	34.5252	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1355.0	0	SC	0	2.8193	0	34.5255	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1356.0	0	SC	0	2.8136	0	34.5263	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1357.0	0	SC	0	2.8105	0	34.5264	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1358.0	0	SC	0	2.8074	0	34.5267	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1359.0	0	SC	0	2.8059	0	34.5269	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1360.0	0	SC	0	2.8039	0	34.5271	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1361.0	0	SC	0	2.8029	0	34.5275	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1362.0	0	SC	0	2.8029	0	34.5277	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1363.0	0	SC	0	2.8028	0	34.5279	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1364.0	0	SC	0	2.8022	0	34.5281	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1365.0	0	SC	0	2.8014	0	34.5283	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1366.0	0	SC	0	2.8012	0	34.5283	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1367.0	0	SC	0	2.8008	0	34.5284	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1368.0	0	SC	0	2.8001	0	34.5286	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1369.0	0	SC	0	2.7987	0	34.5287	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1370.0	0	SC	0	2.7983	0	34.5289	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1371.0	0	SC	0	2.7975	0	34.5291	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1372.0	0	SC	0	2.7963	0	34.5293	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1373.0	0	SC	0	2.7932	0	34.5301	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1374.0	0	SC	0	2.7910	0	34.5307	0	1.8	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1375.0	0	SC	0	2.7873	0	34.5310	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1376.0	0	SC	0	2.7834	0	34.5317	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1377.0	0	SC	0	2.7821	0	34.5319	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1378.0	0	SC	0	2.7796	0	34.5326	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1379.0	0	SC	0	2.7777	0	34.5330	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1380.0	0	SC	0	2.7761	0	34.5332	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1381.0	0	SC	0	2.7754	0	34.5332	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1382.0	0	SC	0	2.7745	0	34.5334	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1383.0	0	SC	0	2.7743	0	34.5332	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1384.0	0	SC	0	2.7727	0	34.5337	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1385.0	0	SC	0	2.7719	0	34.5337	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1386.0	0	SC	0	2.7700	0	34.5341	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1387.0	0	SC	0	2.7671	0	34.5346	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1388.0	0	SC	0	2.7622	0	34.5357	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1389.0	0	SC	0	2.7606	0	34.5360	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1390.0	0	SC	0	2.7603	0	34.5363	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1391.0	0	SC	0	2.7597	0	34.5366	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1392.0	0	SC	0	2.7589	0	34.5369	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1393.0	0	SC	0	2.7567	0	34.5376	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1394.0	0	SC	0	2.7559	0	34.5378	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1395.0	0	SC	0	2.7557	0	34.5378	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1396.0	0	SC	0	2.7557	0	34.5381	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1397.0	0	SC	0	2.7558	0	34.5379	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1398.0	0	SC	0	2.7560	0	34.5381	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1399.0	0	SC	0	2.7559	0	34.5382	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1400.0	0	SC	0	2.7557	0	34.5383	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1401.0	0	SC	0	2.7558	0	34.5384	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1402.0	0	SC	0	2.7561	0	34.5385	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1403.0	0	SC	0	2.7555	0	34.5388	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1404.0	0	SC	0	2.7553	0	34.5390	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1405.0	0	SC	0	2.7554	0	34.5389	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1406.0	0	SC	0	2.7557	0	34.5388	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1407.0	0	SC	0	2.7555	0	34.5389	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1408.0	0	SC	0	2.7549	0	34.5391	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1409.0	0	SC	0	2.7539	0	34.5394	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1410.0	0	SC	0	2.7533	0	34.5394	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1411.0	0	SC	0	2.7533	0	34.5398	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1412.0	0	SC	0	2.7530	0	34.5399	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1413.0	0	SC	0	2.7521	0	34.5398	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1414.0	0	SC	0	2.7514	0	34.5403	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1415.0	0	SC	0	2.7511	0	34.5406	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1416.0	0	SC	0	2.7509	0	34.5409	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1417.0	0	SC	0	2.7488	0	34.5417	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1418.0	0	SC	0	2.7454	0	34.5424	0	1.9	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1419.0	0	SC	0	2.7430	0	34.5430	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1420.0	0	SC	0	2.7407	0	34.5432	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1421.0	0	SC	0	2.7388	0	34.5434	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1422.0	0	SC	0	2.7384	0	34.5436	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1423.0	0	SC	0	2.7383	0	34.5436	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1424.0	0	SC	0	2.7369	0	34.5436	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1425.0	0	SC	0	2.7343	0	34.5436	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1426.0	0	SC	0	2.7318	0	34.5443	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1427.0	0	SC	0	2.7305	0	34.5446	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1428.0	0	SC	0	2.7300	0	34.5447	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1429.0	0	SC	0	2.7298	0	34.5449	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1430.0	0	SC	0	2.7294	0	34.5451	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1431.0	0	SC	0	2.7298	0	34.5458	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1432.0	0	SC	0	2.7291	0	34.5461	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1433.0	0	SC	0	2.7263	0	34.5463	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1434.0	0	SC	0	2.7228	0	34.5464	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1435.0	0	SC	0	2.7164	0	34.5474	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1436.0	0	SC	0	2.7149	0	34.5477	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1437.0	0	SC	0	2.7144	0	34.5484	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1438.0	0	SC	0	2.7129	0	34.5489	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1439.0	0	SC	0	2.7098	0	34.5498	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1440.0	0	SC	0	2.7078	0	34.5503	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1441.0	0	SC	0	2.7072	0	34.5504	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1442.0	0	SC	0	2.7064	0	34.5505	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1443.0	0	SC	0	2.7044	0	34.5509	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1444.0	0	SC	0	2.7003	0	34.5516	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1445.0	0	SC	0	2.6996	0	34.5519	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1446.0	0	SC	0	2.6994	0	34.5519	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1447.0	0	SC	0	2.6989	0	34.5521	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1448.0	0	SC	0	2.6976	0	34.5525	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1449.0	0	SC	0	2.6969	0	34.5525	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1450.0	0	SC	0	2.6942	0	34.5526	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1451.0	0	SC	0	2.6931	0	34.5529	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1452.0	0	SC	0	2.6922	0	34.5533	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1453.0	0	SC	0	2.6907	0	34.5537	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1454.0	0	SC	0	2.6897	0	34.5540	0	2.0	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1455.0	0	SC	0	2.6890	0	34.5541	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1456.0	0	SC	0	2.6874	0	34.5545	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1457.0	0	SC	0	2.6843	0	34.5548	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1458.0	0	SC	0	2.6827	0	34.5549	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1459.0	0	SC	0	2.6824	0	34.5549	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1460.0	0	SC	0	2.6808	0	34.5552	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1461.0	0	SC	0	2.6790	0	34.5553	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1462.0	0	SC	0	2.6775	0	34.5555	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1463.0	0	SC	0	2.6750	0	34.5558	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1464.0	0	SC	0	2.6697	0	34.5563	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1465.0	0	SC	0	2.6649	0	34.5572	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1466.0	0	SC	0	2.6639	0	34.5574	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1467.0	0	SC	0	2.6629	0	34.5576	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1468.0	0	SC	0	2.6624	0	34.5576	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1469.0	0	SC	0	2.6607	0	34.5582	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1470.0	0	SC	0	2.6601	0	34.5583	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1471.0	0	SC	0	2.6595	0	34.5585	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1472.0	0	SC	0	2.6576	0	34.5586	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1473.0	0	SC	0	2.6550	0	34.5591	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1474.0	0	SC	0	2.6548	0	34.5591	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1475.0	0	SC	0	2.6536	0	34.5593	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1476.0	0	SC	0	2.6522	0	34.5597	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1477.0	0	SC	0	2.6510	0	34.5599	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1478.0	0	SC	0	2.6506	0	34.5600	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1479.0	0	SC	0	2.6470	0	34.5606	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1480.0	0	SC	0	2.6444	0	34.5611	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1481.0	0	SC	0	2.6423	0	34.5613	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1482.0	0	SC	0	2.6410	0	34.5615	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1483.0	0	SC	0	2.6403	0	34.5617	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1484.0	0	SC	0	2.6396	0	34.5618	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1485.0	0	SC	0	2.6386	0	34.5620	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1486.0	0	SC	0	2.6376	0	34.5622	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1487.0	0	SC	0	2.6366	0	34.5623	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1488.0	0	SC	0	2.6355	0	34.5625	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1489.0	0	SC	0	2.6351	0	34.5627	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1490.0	0	SC	0	2.6348	0	34.5627	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1491.0	0	SC	0	2.6331	0	34.5630	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1492.0	0	SC	0	2.6328	0	34.5631	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1493.0	0	SC	0	2.6323	0	34.5631	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1494.0	0	SC	0	2.6317	0	34.5633	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1495.0	0	SC	0	2.6310	0	34.5634	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1496.0	0	SC	0	2.6303	0	34.5635	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1497.0	0	SC	0	2.6300	0	34.5635	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1498.0	0	SC	0	2.6297	0	34.5636	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1499.0	0	SC	0	2.6294	0	34.5635	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1500.0	0	SC	0	2.6294	0	34.5635	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1501.0	0	SC	0	2.6296	0	34.5635	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1502.0	0	SC	0	2.6288	0	34.5637	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1503.0	0	SC	0	2.6282	0	34.5638	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1504.0	0	SC	0	2.6277	0	34.5638	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1505.0	0	SC	0	2.6258	0	34.5641	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1506.0	0	SC	0	2.6204	0	34.5649	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1507.0	0	SC	0	2.6172	0	34.5653	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1508.0	0	SC	0	2.6163	0	34.5656	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1509.0	0	SC	0	2.6161	0	34.5656	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1510.0	0	SC	0	2.6159	0	34.5656	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1511.0	0	SC	0	2.6147	0	34.5657	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1512.0	0	SC	0	2.6123	0	34.5662	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1513.0	0	SC	0	2.6113	0	34.5663	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1514.0	0	SC	0	2.6101	0	34.5662	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1515.0	0	SC	0	2.6054	0	34.5668	0	2.1	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1516.0	0	SC	0	2.6031	0	34.5671	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1517.0	0	SC	0	2.5995	0	34.5677	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1518.0	0	SC	0	2.5991	0	34.5676	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1519.0	0	SC	0	2.5980	0	34.5678	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1520.0	0	SC	0	2.5957	0	34.5680	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1521.0	0	SC	0	2.5926	0	34.5685	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1522.0	0	SC	0	2.5911	0	34.5686	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1523.0	0	SC	0	2.5888	0	34.5688	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1524.0	0	SC	0	2.5844	0	34.5690	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1525.0	0	SC	0	2.5826	0	34.5693	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1526.0	0	SC	0	2.5799	0	34.5698	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1527.0	0	SC	0	2.5767	0	34.5700	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1528.0	0	SC	0	2.5668	0	34.5715	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1529.0	0	SC	0	2.5654	0	34.5718	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1530.0	0	SC	0	2.5650	0	34.5719	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1531.0	0	SC	0	2.5639	0	34.5720	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1532.0	0	SC	0	2.5631	0	34.5721	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1533.0	0	SC	0	2.5622	0	34.5724	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1534.0	0	SC	0	2.5617	0	34.5725	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1535.0	0	SC	0	2.5612	0	34.5726	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1536.0	0	SC	0	2.5604	0	34.5727	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1537.0	0	SC	0	2.5589	0	34.5728	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1538.0	0	SC	0	2.5578	0	34.5728	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1539.0	0	SC	0	2.5564	0	34.5730	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1540.0	0	SC	0	2.5547	0	34.5733	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1541.0	0	SC	0	2.5543	0	34.5733	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1542.0	0	SC	0	2.5542	0	34.5734	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1543.0	0	SC	0	2.5547	0	34.5734	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1544.0	0	SC	0	2.5550	0	34.5734	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1545.0	0	SC	0	2.5551	0	34.5733	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1546.0	0	SC	0	2.5550	0	34.5735	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1547.0	0	SC	0	2.5547	0	34.5735	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1548.0	0	SC	0	2.5547	0	34.5734	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1549.0	0	SC	0	2.5544	0	34.5737	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1550.0	0	SC	0	2.5540	0	34.5736	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1551.0	0	SC	0	2.5534	0	34.5737	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1552.0	0	SC	0	2.5527	0	34.5736	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1553.0	0	SC	0	2.5509	0	34.5739	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1554.0	0	SC	0	2.5498	0	34.5740	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1555.0	0	SC	0	2.5485	0	34.5742	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1556.0	0	SC	0	2.5473	0	34.5743	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1557.0	0	SC	0	2.5465	0	34.5744	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1558.0	0	SC	0	2.5464	0	34.5744	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1559.0	0	SC	0	2.5460	0	34.5745	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1560.0	0	SC	0	2.5456	0	34.5745	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1561.0	0	SC	0	2.5456	0	34.5745	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1562.0	0	SC	0	2.5456	0	34.5745	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1563.0	0	SC	0	2.5456	0	34.5745	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1564.0	0	SC	0	2.5445	0	34.5747	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1565.0	0	SC	0	2.5433	0	34.5749	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1566.0	0	SC	0	2.5417	0	34.5751	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1567.0	0	SC	0	2.5395	0	34.5753	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1568.0	0	SC	0	2.5337	0	34.5759	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1569.0	0	SC	0	2.5317	0	34.5763	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1570.0	0	SC	0	2.5291	0	34.5767	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1571.0	0	SC	0	2.5275	0	34.5769	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1572.0	0	SC	0	2.5271	0	34.5769	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1573.0	0	SC	0	2.5265	0	34.5771	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1574.0	0	SC	0	2.5264	0	34.5770	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1575.0	0	SC	0	2.5243	0	34.5772	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1576.0	0	SC	0	2.5204	0	34.5778	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1577.0	0	SC	0	2.5166	0	34.5783	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1578.0	0	SC	0	2.5146	0	34.5785	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1579.0	0	SC	0	2.5128	0	34.5787	0	2.2	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1580.0	0	SC	0	2.5127	0	34.5787	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1581.0	0	SC	0	2.5114	0	34.5788	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1582.0	0	SC	0	2.5114	0	34.5790	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1583.0	0	SC	0	2.5111	0	34.5790	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1584.0	0	SC	0	2.5108	0	34.5790	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1585.0	0	SC	0	2.5104	0	34.5790	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1586.0	0	SC	0	2.5096	0	34.5793	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1587.0	0	SC	0	2.5093	0	34.5792	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1588.0	0	SC	0	2.5084	0	34.5794	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1589.0	0	SC	0	2.5070	0	34.5796	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1590.0	0	SC	0	2.5061	0	34.5796	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1591.0	0	SC	0	2.5056	0	34.5797	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1592.0	0	SC	0	2.5048	0	34.5797	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1593.0	0	SC	0	2.5038	0	34.5799	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1594.0	0	SC	0	2.5009	0	34.5801	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1595.0	0	SC	0	2.4968	0	34.5805	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1596.0	0	SC	0	2.4945	0	34.5807	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1597.0	0	SC	0	2.4929	0	34.5809	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1598.0	0	SC	0	2.4922	0	34.5811	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1599.0	0	SC	0	2.4919	0	34.5812	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1600.0	0	SC	0	2.4910	0	34.5811	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1601.0	0	SC	0	2.4901	0	34.5813	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1602.0	0	SC	0	2.4898	0	34.5813	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1603.0	0	SC	0	2.4897	0	34.5812	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1604.0	0	SC	0	2.4890	0	34.5814	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1605.0	0	SC	0	2.4870	0	34.5815	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1606.0	0	SC	0	2.4844	0	34.5818	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1607.0	0	SC	0	2.4833	0	34.5817	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1608.0	0	SC	0	2.4830	0	34.5816	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1609.0	0	SC	0	2.4823	0	34.5818	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1610.0	0	SC	0	2.4818	0	34.5818	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1611.0	0	SC	0	2.4811	0	34.5820	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1612.0	0	SC	0	2.4800	0	34.5820	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1613.0	0	SC	0	2.4800	0	34.5820	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1614.0	0	SC	0	2.4799	0	34.5822	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1615.0	0	SC	0	2.4799	0	34.5820	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1616.0	0	SC	0	2.4800	0	34.5820	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1617.0	0	SC	0	2.4779	0	34.5824	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1618.0	0	SC	0	2.4766	0	34.5825	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1619.0	0	SC	0	2.4756	0	34.5827	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1620.0	0	SC	0	2.4740	0	34.5828	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1621.0	0	SC	0	2.4711	0	34.5832	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1622.0	0	SC	0	2.4701	0	34.5834	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1623.0	0	SC	0	2.4693	0	34.5837	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1624.0	0	SC	0	2.4690	0	34.5837	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1625.0	0	SC	0	2.4676	0	34.5839	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1626.0	0	SC	0	2.4656	0	34.5843	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1627.0	0	SC	0	2.4654	0	34.5843	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1628.0	0	SC	0	2.4631	0	34.5845	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1629.0	0	SC	0	2.4601	0	34.5849	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1630.0	0	SC	0	2.4579	0	34.5852	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1631.0	0	SC	0	2.4566	0	34.5850	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1632.0	0	SC	0	2.4541	0	34.5854	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1633.0	0	SC	0	2.4526	0	34.5856	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1634.0	0	SC	0	2.4513	0	34.5855	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1635.0	0	SC	0	2.4499	0	34.5857	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1636.0	0	SC	0	2.4499	0	34.5859	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1637.0	0	SC	0	2.4499	0	34.5858	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1638.0	0	SC	0	2.4499	0	34.5857	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1639.0	0	SC	0	2.4488	0	34.5860	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1640.0	0	SC	0	2.4483	0	34.5858	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1641.0	0	SC	0	2.4478	0	34.5860	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1642.0	0	SC	0	2.4476	0	34.5862	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1643.0	0	SC	0	2.4467	0	34.5863	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1644.0	0	SC	0	2.4458	0	34.5863	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1645.0	0	SC	0	2.4445	0	34.5865	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1646.0	0	SC	0	2.4432	0	34.5866	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1647.0	0	SC	0	2.4409	0	34.5869	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1648.0	0	SC	0	2.4390	0	34.5871	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1649.0	0	SC	0	2.4381	0	34.5873	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1650.0	0	SC	0	2.4375	0	34.5872	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1651.0	0	SC	0	2.4356	0	34.5875	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1652.0	0	SC	0	2.4339	0	34.5876	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1653.0	0	SC	0	2.4333	0	34.5877	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1654.0	0	SC	0	2.4327	0	34.5878	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1655.0	0	SC	0	2.4311	0	34.5879	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1656.0	0	SC	0	2.4301	0	34.5880	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1657.0	0	SC	0	2.4294	0	34.5879	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1658.0	0	SC	0	2.4289	0	34.5880	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1659.0	0	SC	0	2.4281	0	34.5882	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1660.0	0	SC	0	2.4276	0	34.5882	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1661.0	0	SC	0	2.4274	0	34.5882	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1662.0	0	SC	0	2.4271	0	34.5882	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1663.0	0	SC	0	2.4268	0	34.5882	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1664.0	0	SC	0	2.4254	0	34.5882	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1665.0	0	SC	0	2.4236	0	34.5887	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1666.0	0	SC	0	2.4224	0	34.5890	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1667.0	0	SC	0	2.4213	0	34.5889	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1668.0	0	SC	0	2.4193	0	34.5892	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1669.0	0	SC	0	2.4148	0	34.5895	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1670.0	0	SC	0	2.4121	0	34.5897	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1671.0	0	SC	0	2.4091	0	34.5900	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1672.0	0	SC	0	2.4086	0	34.5902	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1673.0	0	SC	0	2.4098	0	34.5901	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1674.0	0	SC	0	2.4098	0	34.5902	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1675.0	0	SC	0	2.4083	0	34.5902	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1676.0	0	SC	0	2.4047	0	34.5907	0	2.3	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1677.0	0	SC	0	2.4044	0	34.5908	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1678.0	0	SC	0	2.4042	0	34.5910	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1679.0	0	SC	0	2.4042	0	34.5910	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1680.0	0	SC	0	2.4043	0	34.5909	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1681.0	0	SC	0	2.4032	0	34.5912	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1682.0	0	SC	0	2.4022	0	34.5912	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1683.0	0	SC	0	2.4007	0	34.5912	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1684.0	0	SC	0	2.3990	0	34.5916	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1685.0	0	SC	0	2.3958	0	34.5918	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1686.0	0	SC	0	2.3935	0	34.5919	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1687.0	0	SC	0	2.3927	0	34.5921	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1688.0	0	SC	0	2.3902	0	34.5925	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1689.0	0	SC	0	2.3876	0	34.5927	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1690.0	0	SC	0	2.3844	0	34.5931	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1691.0	0	SC	0	2.3821	0	34.5932	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1692.0	0	SC	0	2.3801	0	34.5933	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1693.0	0	SC	0	2.3794	0	34.5935	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1694.0	0	SC	0	2.3791	0	34.5935	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1695.0	0	SC	0	2.3788	0	34.5936	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1696.0	0	SC	0	2.3785	0	34.5937	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1697.0	0	SC	0	2.3782	0	34.5936	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1698.0	0	SC	0	2.3775	0	34.5937	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1699.0	0	SC	0	2.3771	0	34.5938	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1700.0	0	SC	0	2.3769	0	34.5939	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1701.0	0	SC	0	2.3764	0	34.5938	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1702.0	0	SC	0	2.3762	0	34.5939	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1703.0	0	SC	0	2.3758	0	34.5939	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1704.0	0	SC	0	2.3750	0	34.5940	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1705.0	0	SC	0	2.3742	0	34.5941	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1706.0	0	SC	0	2.3731	0	34.5942	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1707.0	0	SC	0	2.3721	0	34.5942	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1708.0	0	SC	0	2.3710	0	34.5944	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1709.0	0	SC	0	2.3702	0	34.5944	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1710.0	0	SC	0	2.3689	0	34.5944	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1711.0	0	SC	0	2.3679	0	34.5946	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1712.0	0	SC	0	2.3664	0	34.5949	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1713.0	0	SC	0	2.3640	0	34.5951	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1714.0	0	SC	0	2.3633	0	34.5952	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1715.0	0	SC	0	2.3631	0	34.5952	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1716.0	0	SC	0	2.3624	0	34.5953	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1717.0	0	SC	0	2.3615	0	34.5955	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1718.0	0	SC	0	2.3604	0	34.5956	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1719.0	0	SC	0	2.3598	0	34.5957	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1720.0	0	SC	0	2.3592	0	34.5956	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1721.0	0	SC	0	2.3588	0	34.5957	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1722.0	0	SC	0	2.3582	0	34.5957	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1723.0	0	SC	0	2.3578	0	34.5959	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1724.0	0	SC	0	2.3570	0	34.5957	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1725.0	0	SC	0	2.3539	0	34.5963	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1726.0	0	SC	0	2.3528	0	34.5964	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1727.0	0	SC	0	2.3526	0	34.5964	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1728.0	0	SC	0	2.3526	0	34.5964	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1729.0	0	SC	0	2.3521	0	34.5965	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1730.0	0	SC	0	2.3504	0	34.5967	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1731.0	0	SC	0	2.3492	0	34.5969	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1732.0	0	SC	0	2.3474	0	34.5969	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1733.0	0	SC	0	2.3435	0	34.5970	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1734.0	0	SC	0	2.3403	0	34.5974	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1735.0	0	SC	0	2.3393	0	34.5977	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1736.0	0	SC	0	2.3376	0	34.5978	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1737.0	0	SC	0	2.3367	0	34.5978	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1738.0	0	SC	0	2.3369	0	34.5980	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1739.0	0	SC	0	2.3369	0	34.5980	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1740.0	0	SC	0	2.3366	0	34.5982	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1741.0	0	SC	0	2.3360	0	34.5983	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1742.0	0	SC	0	2.3350	0	34.5984	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1743.0	0	SC	0	2.3333	0	34.5986	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1744.0	0	SC	0	2.3306	0	34.5988	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1745.0	0	SC	0	2.3267	0	34.5989	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1746.0	0	SC	0	2.3236	0	34.5988	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1747.0	0	SC	0	2.3230	0	34.5989	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1748.0	0	SC	0	2.3224	0	34.5989	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1749.0	0	SC	0	2.3222	0	34.5989	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1750.0	0	SC	0	2.3209	0	34.5989	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1751.0	0	SC	0	2.3173	0	34.5999	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1752.0	0	SC	0	2.3165	0	34.5999	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1753.0	0	SC	0	2.3150	0	34.6001	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1754.0	0	SC	0	2.3130	0	34.6003	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1755.0	0	SC	0	2.3118	0	34.6004	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1756.0	0	SC	0	2.3117	0	34.6004	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1757.0	0	SC	0	2.3112	0	34.6006	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1758.0	0	SC	0	2.3111	0	34.6006	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1759.0	0	SC	0	2.3107	0	34.6006	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1760.0	0	SC	0	2.3087	0	34.6010	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1761.0	0	SC	0	2.3051	0	34.6015	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1762.0	0	SC	0	2.3023	0	34.6017	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1763.0	0	SC	0	2.3013	0	34.6019	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1764.0	0	SC	0	2.3016	0	34.6019	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1765.0	0	SC	0	2.3018	0	34.6019	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1766.0	0	SC	0	2.3017	0	34.6019	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1767.0	0	SC	0	2.2988	0	34.6022	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1768.0	0	SC	0	2.2959	0	34.6026	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1769.0	0	SC	0	2.2937	0	34.6028	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1770.0	0	SC	0	2.2924	0	34.6030	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1771.0	0	SC	0	2.2900	0	34.6031	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1772.0	0	SC	0	2.2890	0	34.6033	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1773.0	0	SC	0	2.2883	0	34.6033	0	2.4	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1774.0	0	SC	0	2.2872	0	34.6033	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1775.0	0	SC	0	2.2843	0	34.6034	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1776.0	0	SC	0	2.2829	0	34.6034	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1777.0	0	SC	0	2.2817	0	34.6034	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1778.0	0	SC	0	2.2819	0	34.6038	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1779.0	0	SC	0	2.2819	0	34.6039	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1780.0	0	SC	0	2.2789	0	34.6040	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1781.0	0	SC	0	2.2783	0	34.6042	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1782.0	0	SC	0	2.2778	0	34.6043	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1783.0	0	SC	0	2.2768	0	34.6042	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1784.0	0	SC	0	2.2762	0	34.6043	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1785.0	0	SC	0	2.2750	0	34.6045	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1786.0	0	SC	0	2.2729	0	34.6049	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1787.0	0	SC	0	2.2716	0	34.6049	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1788.0	0	SC	0	2.2691	0	34.6053	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1789.0	0	SC	0	2.2684	0	34.6054	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1790.0	0	SC	0	2.2684	0	34.6053	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1791.0	0	SC	0	2.2686	0	34.6056	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1792.0	0	SC	0	2.2691	0	34.6055	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1793.0	0	SC	0	2.2688	0	34.6054	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1794.0	0	SC	0	2.2680	0	34.6057	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1795.0	0	SC	0	2.2673	0	34.6056	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1796.0	0	SC	0	2.2667	0	34.6057	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1797.0	0	SC	0	2.2654	0	34.6057	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1798.0	0	SC	0	2.2644	0	34.6060	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1799.0	0	SC	0	2.2639	0	34.6061	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1800.0	0	SC	0	2.2636	0	34.6061	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1801.0	0	SC	0	2.2625	0	34.6062	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1802.0	0	SC	0	2.2617	0	34.6062	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1803.0	0	SC	0	2.2602	0	34.6063	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1804.0	0	SC	0	2.2585	0	34.6064	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1805.0	0	SC	0	2.2554	0	34.6067	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1806.0	0	SC	0	2.2533	0	34.6070	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1807.0	0	SC	0	2.2516	0	34.6072	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1808.0	0	SC	0	2.2508	0	34.6074	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1809.0	0	SC	0	2.2504	0	34.6073	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1810.0	0	SC	0	2.2505	0	34.6072	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1811.0	0	SC	0	2.2504	0	34.6074	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1812.0	0	SC	0	2.2501	0	34.6074	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1813.0	0	SC	0	2.2501	0	34.6075	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1814.0	0	SC	0	2.2501	0	34.6074	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1815.0	0	SC	0	2.2500	0	34.6072	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1816.0	0	SC	0	2.2489	0	34.6074	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1817.0	0	SC	0	2.2473	0	34.6077	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1818.0	0	SC	0	2.2459	0	34.6077	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1819.0	0	SC	0	2.2449	0	34.6077	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1820.0	0	SC	0	2.2444	0	34.6079	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1821.0	0	SC	0	2.2442	0	34.6079	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1822.0	0	SC	0	2.2438	0	34.6078	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1823.0	0	SC	0	2.2435	0	34.6079	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1824.0	0	SC	0	2.2428	0	34.6079	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1825.0	0	SC	0	2.2413	0	34.6081	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1826.0	0	SC	0	2.2406	0	34.6081	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1827.0	0	SC	0	2.2400	0	34.6083	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1828.0	0	SC	0	2.2391	0	34.6081	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1829.0	0	SC	0	2.2370	0	34.6085	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1830.0	0	SC	0	2.2362	0	34.6085	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1831.0	0	SC	0	2.2358	0	34.6085	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1832.0	0	SC	0	2.2350	0	34.6086	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1833.0	0	SC	0	2.2313	0	34.6089	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1834.0	0	SC	0	2.2311	0	34.6089	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1835.0	0	SC	0	2.2296	0	34.6091	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1836.0	0	SC	0	2.2282	0	34.6091	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1837.0	0	SC	0	2.2254	0	34.6094	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1838.0	0	SC	0	2.2249	0	34.6094	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1839.0	0	SC	0	2.2247	0	34.6094	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1840.0	0	SC	0	2.2233	0	34.6094	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1841.0	0	SC	0	2.2190	0	34.6096	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1842.0	0	SC	0	2.2166	0	34.6100	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1843.0	0	SC	0	2.2158	0	34.6101	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1844.0	0	SC	0	2.2148	0	34.6101	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1845.0	0	SC	0	2.2139	0	34.6103	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1846.0	0	SC	0	2.2112	0	34.6104	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1847.0	0	SC	0	2.2092	0	34.6107	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1848.0	0	SC	0	2.2089	0	34.6106	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1849.0	0	SC	0	2.2082	0	34.6108	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1850.0	0	SC	0	2.2078	0	34.6108	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1851.0	0	SC	0	2.2066	0	34.6109	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1852.0	0	SC	0	2.2044	0	34.6111	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1853.0	0	SC	0	2.2019	0	34.6114	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1854.0	0	SC	0	2.2010	0	34.6115	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1855.0	0	SC	0	2.1989	0	34.6116	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1856.0	0	SC	0	2.1972	0	34.6116	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1857.0	0	SC	0	2.1962	0	34.6118	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1858.0	0	SC	0	2.1957	0	34.6118	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1859.0	0	SC	0	2.1958	0	34.6117	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1860.0	0	SC	0	2.1948	0	34.6119	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1861.0	0	SC	0	2.1942	0	34.6120	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1862.0	0	SC	0	2.1945	0	34.6119	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1863.0	0	SC	0	2.1947	0	34.6120	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1864.0	0	SC	0	2.1947	0	34.6120	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1865.0	0	SC	0	2.1944	0	34.6120	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1866.0	0	SC	0	2.1941	0	34.6121	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1867.0	0	SC	0	2.1937	0	34.6121	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1868.0	0	SC	0	2.1927	0	34.6120	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1869.0	0	SC	0	2.1912	0	34.6123	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1870.0	0	SC	0	2.1910	0	34.6123	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1871.0	0	SC	0	2.1906	0	34.6123	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1872.0	0	SC	0	2.1901	0	34.6125	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1873.0	0	SC	0	2.1902	0	34.6125	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1874.0	0	SC	0	2.1896	0	34.6124	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1875.0	0	SC	0	2.1894	0	34.6126	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1876.0	0	SC	0	2.1895	0	34.6124	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1877.0	0	SC	0	2.1890	0	34.6124	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1878.0	0	SC	0	2.1874	0	34.6126	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1879.0	0	SC	0	2.1859	0	34.6126	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1880.0	0	SC	0	2.1856	0	34.6128	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1881.0	0	SC	0	2.1851	0	34.6126	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1882.0	0	SC	0	2.1831	0	34.6128	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1883.0	0	SC	0	2.1813	0	34.6130	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1884.0	0	SC	0	2.1805	0	34.6131	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1885.0	0	SC	0	2.1800	0	34.6130	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1886.0	0	SC	0	2.1780	0	34.6133	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1887.0	0	SC	0	2.1777	0	34.6134	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1888.0	0	SC	0	2.1782	0	34.6133	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1889.0	0	SC	0	2.1784	0	34.6134	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1890.0	0	SC	0	2.1781	0	34.6135	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1891.0	0	SC	0	2.1780	0	34.6134	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1892.0	0	SC	0	2.1775	0	34.6135	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1893.0	0	SC	0	2.1777	0	34.6135	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1894.0	0	SC	0	2.1775	0	34.6133	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1895.0	0	SC	0	2.1761	0	34.6138	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1896.0	0	SC	0	2.1758	0	34.6135	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1897.0	0	SC	0	2.1753	0	34.6136	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1898.0	0	SC	0	2.1749	0	34.6136	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1899.0	0	SC	0	2.1741	0	34.6136	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1900.0	0	SC	0	2.1716	0	34.6138	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1901.0	0	SC	0	2.1712	0	34.6139	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1902.0	0	SC	0	2.1711	0	34.6140	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1903.0	0	SC	0	2.1707	0	34.6141	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1904.0	0	SC	0	2.1699	0	34.6140	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1905.0	0	SC	0	2.1697	0	34.6141	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1906.0	0	SC	0	2.1688	0	34.6141	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1907.0	0	SC	0	2.1685	0	34.6141	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1908.0	0	SC	0	2.1684	0	34.6144	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1909.0	0	SC	0	2.1685	0	34.6141	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1910.0	0	SC	0	2.1683	0	34.6141	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1911.0	0	SC	0	2.1682	0	34.6143	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1912.0	0	SC	0	2.1670	0	34.6144	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1913.0	0	SC	0	2.1670	0	34.6143	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1914.0	0	SC	0	2.1671	0	34.6143	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1915.0	0	SC	0	2.1668	0	34.6144	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1916.0	0	SC	0	2.1663	0	34.6146	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1917.0	0	SC	0	2.1657	0	34.6145	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1918.0	0	SC	0	2.1651	0	34.6146	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1919.0	0	SC	0	2.1653	0	34.6146	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1920.0	0	SC	0	2.1646	0	34.6148	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1921.0	0	SC	0	2.1636	0	34.6148	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1922.0	0	SC	0	2.1636	0	34.6147	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1923.0	0	SC	0	2.1620	0	34.6150	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1924.0	0	SC	0	2.1615	0	34.6148	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1925.0	0	SC	0	2.1594	0	34.6151	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1926.0	0	SC	0	2.1582	0	34.6152	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1927.0	0	SC	0	2.1564	0	34.6154	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1928.0	0	SC	0	2.1567	0	34.6154	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1929.0	0	SC	0	2.1562	0	34.6153	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1930.0	0	SC	0	2.1544	0	34.6155	0	2.5	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1931.0	0	SC	0	2.1545	0	34.6155	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1932.0	0	SC	0	2.1531	0	34.6156	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1933.0	0	SC	0	2.1530	0	34.6156	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1934.0	0	SC	0	2.1509	0	34.6158	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1935.0	0	SC	0	2.1503	0	34.6160	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1936.0	0	SC	0	2.1497	0	34.6160	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1937.0	0	SC	0	2.1480	0	34.6161	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1938.0	0	SC	0	2.1468	0	34.6162	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1939.0	0	SC	0	2.1460	0	34.6163	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1940.0	0	SC	0	2.1458	0	34.6163	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1941.0	0	SC	0	2.1455	0	34.6164	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1942.0	0	SC	0	2.1455	0	34.6164	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1943.0	0	SC	0	2.1448	0	34.6164	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1944.0	0	SC	0	2.1443	0	34.6164	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1945.0	0	SC	0	2.1432	0	34.6166	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1946.0	0	SC	0	2.1429	0	34.6166	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1947.0	0	SC	0	2.1425	0	34.6166	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1948.0	0	SC	0	2.1421	0	34.6167	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1949.0	0	SC	0	2.1415	0	34.6167	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1950.0	0	SC	0	2.1390	0	34.6168	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1951.0	0	SC	0	2.1383	0	34.6169	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1952.0	0	SC	0	2.1384	0	34.6169	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1953.0	0	SC	0	2.1373	0	34.6170	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1954.0	0	SC	0	2.1371	0	34.6171	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1955.0	0	SC	0	2.1372	0	34.6169	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1956.0	0	SC	0	2.1367	0	34.6171	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1957.0	0	SC	0	2.1363	0	34.6171	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1958.0	0	SC	0	2.1363	0	34.6171	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1959.0	0	SC	0	2.1356	0	34.6171	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1960.0	0	SC	0	2.1329	0	34.6174	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1961.0	0	SC	0	2.1304	0	34.6175	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1962.0	0	SC	0	2.1297	0	34.6177	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1963.0	0	SC	0	2.1289	0	34.6177	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1964.0	0	SC	0	2.1276	0	34.6177	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1965.0	0	SC	0	2.1242	0	34.6179	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1966.0	0	SC	0	2.1227	0	34.6182	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1967.0	0	SC	0	2.1222	0	34.6181	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1968.0	0	SC	0	2.1213	0	34.6183	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1969.0	0	SC	0	2.1199	0	34.6183	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1970.0	0	SC	0	2.1186	0	34.6185	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1971.0	0	SC	0	2.1183	0	34.6186	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1972.0	0	SC	0	2.1185	0	34.6185	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1973.0	0	SC	0	2.1182	0	34.6186	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1974.0	0	SC	0	2.1177	0	34.6186	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1975.0	0	SC	0	2.1168	0	34.6188	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1976.0	0	SC	0	2.1164	0	34.6188	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1977.0	0	SC	0	2.1138	0	34.6188	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1978.0	0	SC	0	2.1105	0	34.6193	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1979.0	0	SC	0	2.1107	0	34.6191	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1980.0	0	SC	0	2.1099	0	34.6192	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1981.0	0	SC	0	2.1094	0	34.6194	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1982.0	0	SC	0	2.1090	0	34.6193	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1983.0	0	SC	0	2.1081	0	34.6194	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1984.0	0	SC	0	2.1079	0	34.6195	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1985.0	0	SC	0	2.1079	0	34.6196	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1986.0	0	SC	0	2.1082	0	34.6195	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1987.0	0	SC	0	2.1082	0	34.6195	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1988.0	0	SC	0	2.1083	0	34.6194	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1989.0	0	SC	0	2.1079	0	34.6195	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1990.0	0	SC	0	2.1080	0	34.6195	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1991.0	0	SC	0	2.1078	0	34.6196	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1992.0	0	SC	0	2.1080	0	34.6195	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1993.0	0	SC	0	2.1081	0	34.6194	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1994.0	0	SC	0	2.1064	0	34.6195	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1995.0	0	SC	0	2.1044	0	34.6198	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1996.0	0	SC	0	2.1029	0	34.6199	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1997.0	0	SC	0	2.1020	0	34.6200	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1998.0	0	SC	0	2.1008	0	34.6201	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	1999.0	0	SC	0	2.0984	0	34.6201	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2000.0	0	SC	0	2.0959	0	34.6203	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2001.0	0	SC	0	2.0937	0	34.6205	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2002.0	0	SC	0	2.0925	0	34.6206	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2003.0	0	SC	0	2.0902	0	34.6207	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2004.0	0	SC	0	2.0897	0	34.6209	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2005.0	0	SC	0	2.0885	0	34.6210	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2006.0	0	SC	0	2.0879	0	34.6209	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2007.0	0	SC	0	2.0873	0	34.6209	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2008.0	0	SC	0	2.0864	0	34.6210	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2009.0	0	SC	0	2.0857	0	34.6213	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2010.0	0	SC	0	2.0851	0	34.6212	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2011.0	0	SC	0	2.0849	0	34.6213	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2012.0	0	SC	0	2.0851	0	34.6213	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2013.0	0	SC	0	2.0853	0	34.6212	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2014.0	0	SC	0	2.0853	0	34.6213	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2015.0	0	SC	0	2.0851	0	34.6214	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2016.0	0	SC	0	2.0849	0	34.6213	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2017.0	0	SC	0	2.0849	0	34.6214	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2018.0	0	SC	0	2.0853	0	34.6212	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2019.0	0	SC	0	2.0841	0	34.6213	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2020.0	0	SC	0	2.0833	0	34.6214	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2021.0	0	SC	0	2.0821	0	34.6215	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2022.0	0	SC	0	2.0793	0	34.6216	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2023.0	0	SC	0	2.0764	0	34.6220	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2024.0	0	SC	0	2.0743	0	34.6222	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2025.0	0	SC	0	2.0734	0	34.6223	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2026.0	0	SC	0	2.0725	0	34.6223	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2027.0	0	SC	0	2.0716	0	34.6223	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2028.0	0	SC	0	2.0708	0	34.6224	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2029.0	0	SC	0	2.0698	0	34.6227	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2030.0	0	SC	0	2.0700	0	34.6225	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2031.0	0	SC	0	2.0698	0	34.6227	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2032.0	0	SC	0	2.0693	0	34.6225	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2033.0	0	SC	0	2.0687	0	34.6226	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2034.0	0	SC	0	2.0684	0	34.6227	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2035.0	0	SC	0	2.0682	0	34.6228	0	2.6	0
JGQH___2011574	001	C	01/13/2011	10:11	136.9950	20.9928	0	2036.0	0	SC	0	2.0668	0	34.6228	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2.0	0	SC	0	24.8681	0	34.8611	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	3.0	0	SC	0	24.8686	0	34.8615	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	4.0	0	SC	0	24.8687	0	34.8616	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	5.0	0	SC	0	24.8686	0	34.8615	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	6.0	0	SC	0	24.8701	0	34.8616	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	7.0	0	SC	0	24.8714	0	34.8615	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	8.0	0	SC	0	24.8718	0	34.8615	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	9.0	0	SC	0	24.8717	0	34.8617	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	10.0	0	SC	0	24.8715	0	34.8615	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	11.0	0	SC	0	24.8714	0	34.8617	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	12.0	0	SC	0	24.8719	0	34.8617	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	13.0	0	SC	0	24.8724	0	34.8616	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	14.0	0	SC	0	24.8735	0	34.8616	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	15.0	0	SC	0	24.8737	0	34.8616	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	16.0	0	SC	0	24.8734	0	34.8616	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	17.0	0	SC	0	24.8738	0	34.8617	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	18.0	0	SC	0	24.8698	0	34.8613	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	19.0	0	SC	0	24.8684	0	34.8610	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	20.0	0	SC	0	24.8603	0	34.8602	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	21.0	0	SC	0	24.8587	0	34.8601	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	22.0	0	SC	0	24.8544	0	34.8598	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	23.0	0	SC	0	24.8448	0	34.8591	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	24.0	0	SC	0	24.8357	0	34.8586	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	25.0	0	SC	0	24.8197	0	34.8578	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	26.0	0	SC	0	24.8153	0	34.8579	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	27.0	0	SC	0	24.8135	0	34.8579	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	28.0	0	SC	0	24.8130	0	34.8579	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	29.0	0	SC	0	24.8133	0	34.8581	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	30.0	0	SC	0	24.8136	0	34.8583	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	31.0	0	SC	0	24.8135	0	34.8583	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	32.0	0	SC	0	24.8130	0	34.8583	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	33.0	0	SC	0	24.8125	0	34.8583	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	34.0	0	SC	0	24.8125	0	34.8583	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	35.0	0	SC	0	24.8118	0	34.8586	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	36.0	0	SC	0	24.8124	0	34.8588	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	37.0	0	SC	0	24.8123	0	34.8586	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	38.0	0	SC	0	24.8130	0	34.8594	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	39.0	0	SC	0	24.8118	0	34.8598	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	40.0	0	SC	0	24.8111	0	34.8596	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	41.0	0	SC	0	24.8108	0	34.8596	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	42.0	0	SC	0	24.8103	0	34.8596	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	43.0	0	SC	0	24.8095	0	34.8596	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	44.0	0	SC	0	24.8097	0	34.8596	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	45.0	0	SC	0	24.8097	0	34.8596	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	46.0	0	SC	0	24.8089	0	34.8598	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	47.0	0	SC	0	24.8084	0	34.8598	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	48.0	0	SC	0	24.8080	0	34.8598	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	49.0	0	SC	0	24.8076	0	34.8599	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	50.0	0	SC	0	24.8076	0	34.8599	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	51.0	0	SC	0	24.8076	0	34.8599	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	52.0	0	SC	0	24.8071	0	34.8599	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	53.0	0	SC	0	24.8069	0	34.8600	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	54.0	0	SC	0	24.8068	0	34.8600	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	55.0	0	SC	0	24.8057	0	34.8602	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	56.0	0	SC	0	24.8057	0	34.8602	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	57.0	0	SC	0	24.8057	0	34.8602	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	58.0	0	SC	0	24.8056	0	34.8602	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	59.0	0	SC	0	24.8053	0	34.8602	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	60.0	0	SC	0	24.8051	0	34.8604	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	61.0	0	SC	0	24.8053	0	34.8604	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	62.0	0	SC	0	24.8054	0	34.8603	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	63.0	0	SC	0	24.8054	0	34.8604	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	64.0	0	SC	0	24.8053	0	34.8604	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	65.0	0	SC	0	24.8053	0	34.8605	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	66.0	0	SC	0	24.8053	0	34.8605	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	67.0	0	SC	0	24.8052	0	34.8607	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	68.0	0	SC	0	24.8052	0	34.8607	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	69.0	0	SC	0	24.8054	0	34.8606	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	70.0	0	SC	0	24.8054	0	34.8607	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	71.0	0	SC	0	24.8056	0	34.8606	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	72.0	0	SC	0	24.8054	0	34.8607	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	73.0	0	SC	0	24.8054	0	34.8606	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	74.0	0	SC	0	24.8056	0	34.8606	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	75.0	0	SC	0	24.8054	0	34.8607	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	76.0	0	SC	0	24.8052	0	34.8607	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	77.0	0	SC	0	24.8052	0	34.8607	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	78.0	0	SC	0	24.8053	0	34.8606	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	79.0	0	SC	0	24.8051	0	34.8608	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	80.0	0	SC	0	24.8050	0	34.8608	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	81.0	0	SC	0	24.8049	0	34.8608	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	82.0	0	SC	0	24.8049	0	34.8608	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	83.0	0	SC	0	24.8050	0	34.8610	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	84.0	0	SC	0	24.8050	0	34.8611	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	85.0	0	SC	0	24.8051	0	34.8611	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	86.0	0	SC	0	24.8038	0	34.8614	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	87.0	0	SC	0	24.8032	0	34.8616	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	88.0	0	SC	0	24.8028	0	34.8618	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	89.0	0	SC	0	24.8023	0	34.8621	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	90.0	0	SC	0	24.8022	0	34.8623	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	91.0	0	SC	0	24.7991	0	34.8626	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	92.0	0	SC	0	24.6704	0	34.8690	0	4.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	93.0	0	SC	0	24.4271	0	34.8795	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	94.0	0	SC	0	24.0613	0	34.8877	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	95.0	0	SC	0	23.7294	0	34.9036	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	96.0	0	SC	0	23.3746	0	34.8966	0	4.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	97.0	0	SC	0	22.7590	0	34.8907	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	98.0	0	SC	0	22.6119	0	34.8919	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	99.0	0	SC	0	22.5493	0	34.8919	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	100.0	0	SC	0	22.3843	0	34.8891	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	101.0	0	SC	0	21.9920	0	34.8850	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	102.0	0	SC	0	21.9141	0	34.8849	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	103.0	0	SC	0	21.8560	0	34.8844	0	4.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	104.0	0	SC	0	21.7347	0	34.8838	0	4.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	105.0	0	SC	0	21.6145	0	34.8838	0	4.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	106.0	0	SC	0	21.5527	0	34.8844	0	4.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	107.0	0	SC	0	21.4962	0	34.8843	0	4.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	108.0	0	SC	0	21.3903	0	34.8869	0	4.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	109.0	0	SC	0	21.3388	0	34.8892	0	4.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	110.0	0	SC	0	21.3067	0	34.8897	0	4.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	111.0	0	SC	0	21.0389	0	34.8766	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	112.0	0	SC	0	20.8456	0	34.8664	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	113.0	0	SC	0	20.7769	0	34.8622	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	114.0	0	SC	0	20.7217	0	34.8593	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	115.0	0	SC	0	20.6794	0	34.8575	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	116.0	0	SC	0	20.6394	0	34.8566	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	117.0	0	SC	0	20.6202	0	34.8561	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	118.0	0	SC	0	20.5863	0	34.8551	0	4.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	119.0	0	SC	0	20.5386	0	34.8534	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	120.0	0	SC	0	20.4785	0	34.8504	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	121.0	0	SC	0	20.3493	0	34.8468	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	122.0	0	SC	0	20.2880	0	34.8440	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	123.0	0	SC	0	20.2095	0	34.8395	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	124.0	0	SC	0	20.1362	0	34.8384	0	4.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	125.0	0	SC	0	20.0981	0	34.8389	0	4.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	126.0	0	SC	0	20.0494	0	34.8379	0	4.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	127.0	0	SC	0	19.9876	0	34.8369	0	4.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	128.0	0	SC	0	19.9311	0	34.8360	0	4.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	129.0	0	SC	0	19.8732	0	34.8405	0	4.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	130.0	0	SC	0	19.8659	0	34.8420	0	4.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	131.0	0	SC	0	19.8437	0	34.8410	0	4.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	132.0	0	SC	0	19.7641	0	34.8348	0	4.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	133.0	0	SC	0	19.7019	0	34.8330	0	4.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	134.0	0	SC	0	19.6884	0	34.8318	0	4.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	135.0	0	SC	0	19.6788	0	34.8314	0	4.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	136.0	0	SC	0	19.6478	0	34.8294	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	137.0	0	SC	0	19.6129	0	34.8287	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	138.0	0	SC	0	19.5839	0	34.8269	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	139.0	0	SC	0	19.5305	0	34.8241	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	140.0	0	SC	0	19.5020	0	34.8219	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	141.0	0	SC	0	19.4747	0	34.8198	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	142.0	0	SC	0	19.4382	0	34.8173	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	143.0	0	SC	0	19.4111	0	34.8160	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	144.0	0	SC	0	19.4060	0	34.8159	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	145.0	0	SC	0	19.3940	0	34.8153	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	146.0	0	SC	0	19.3699	0	34.8137	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	147.0	0	SC	0	19.2918	0	34.8082	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	148.0	0	SC	0	19.2438	0	34.8060	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	149.0	0	SC	0	19.2221	0	34.8050	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	150.0	0	SC	0	19.1701	0	34.8008	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	151.0	0	SC	0	19.1421	0	34.8003	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	152.0	0	SC	0	19.1237	0	34.7999	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	153.0	0	SC	0	19.1030	0	34.7982	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	154.0	0	SC	0	19.0692	0	34.7958	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	155.0	0	SC	0	19.0570	0	34.7952	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	156.0	0	SC	0	19.0463	0	34.7935	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	157.0	0	SC	0	19.0063	0	34.7911	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	158.0	0	SC	0	18.9740	0	34.7896	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	159.0	0	SC	0	18.9393	0	34.7873	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	160.0	0	SC	0	18.9129	0	34.7853	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	161.0	0	SC	0	18.8872	0	34.7830	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	162.0	0	SC	0	18.8694	0	34.7825	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	163.0	0	SC	0	18.8469	0	34.7808	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	164.0	0	SC	0	18.8287	0	34.7802	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	165.0	0	SC	0	18.8237	0	34.7799	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	166.0	0	SC	0	18.8125	0	34.7794	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	167.0	0	SC	0	18.8029	0	34.7787	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	168.0	0	SC	0	18.7733	0	34.7770	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	169.0	0	SC	0	18.7412	0	34.7754	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	170.0	0	SC	0	18.7222	0	34.7738	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	171.0	0	SC	0	18.6995	0	34.7730	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	172.0	0	SC	0	18.6871	0	34.7724	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	173.0	0	SC	0	18.6755	0	34.7718	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	174.0	0	SC	0	18.6545	0	34.7705	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	175.0	0	SC	0	18.6379	0	34.7699	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	176.0	0	SC	0	18.6257	0	34.7691	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	177.0	0	SC	0	18.6077	0	34.7680	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	178.0	0	SC	0	18.5949	0	34.7675	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	179.0	0	SC	0	18.5874	0	34.7674	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	180.0	0	SC	0	18.5745	0	34.7663	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	181.0	0	SC	0	18.5411	0	34.7644	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	182.0	0	SC	0	18.5196	0	34.7635	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	183.0	0	SC	0	18.5129	0	34.7630	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	184.0	0	SC	0	18.4916	0	34.7617	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	185.0	0	SC	0	18.4642	0	34.7600	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	186.0	0	SC	0	18.4437	0	34.7584	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	187.0	0	SC	0	18.4168	0	34.7562	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	188.0	0	SC	0	18.3865	0	34.7542	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	189.0	0	SC	0	18.3597	0	34.7530	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	190.0	0	SC	0	18.3554	0	34.7528	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	191.0	0	SC	0	18.3417	0	34.7521	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	192.0	0	SC	0	18.3312	0	34.7516	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	193.0	0	SC	0	18.3122	0	34.7505	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	194.0	0	SC	0	18.2827	0	34.7489	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	195.0	0	SC	0	18.2512	0	34.7475	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	196.0	0	SC	0	18.2406	0	34.7471	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	197.0	0	SC	0	18.2315	0	34.7466	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	198.0	0	SC	0	18.2214	0	34.7463	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	199.0	0	SC	0	18.1989	0	34.7448	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	200.0	0	SC	0	18.1410	0	34.7418	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	201.0	0	SC	0	18.1249	0	34.7406	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	202.0	0	SC	0	18.1147	0	34.7401	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	203.0	0	SC	0	18.1002	0	34.7391	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	204.0	0	SC	0	18.0778	0	34.7376	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	205.0	0	SC	0	18.0328	0	34.7354	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	206.0	0	SC	0	18.0072	0	34.7340	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	207.0	0	SC	0	17.9915	0	34.7329	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	208.0	0	SC	0	17.9787	0	34.7323	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	209.0	0	SC	0	17.9626	0	34.7312	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	210.0	0	SC	0	17.9386	0	34.7301	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	211.0	0	SC	0	17.9271	0	34.7299	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	212.0	0	SC	0	17.9180	0	34.7295	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	213.0	0	SC	0	17.9093	0	34.7292	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	214.0	0	SC	0	17.8973	0	34.7283	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	215.0	0	SC	0	17.8725	0	34.7269	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	216.0	0	SC	0	17.8546	0	34.7263	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	217.0	0	SC	0	17.8379	0	34.7256	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	218.0	0	SC	0	17.8240	0	34.7249	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	219.0	0	SC	0	17.8089	0	34.7245	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	220.0	0	SC	0	17.8015	0	34.7242	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	221.0	0	SC	0	17.7904	0	34.7233	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	222.0	0	SC	0	17.7576	0	34.7206	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	223.0	0	SC	0	17.7271	0	34.7194	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	224.0	0	SC	0	17.7052	0	34.7192	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	225.0	0	SC	0	17.6840	0	34.7182	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	226.0	0	SC	0	17.6705	0	34.7177	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	227.0	0	SC	0	17.6610	0	34.7173	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	228.0	0	SC	0	17.6538	0	34.7168	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	229.0	0	SC	0	17.6407	0	34.7162	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	230.0	0	SC	0	17.6237	0	34.7152	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	231.0	0	SC	0	17.6083	0	34.7146	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	232.0	0	SC	0	17.5901	0	34.7136	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	233.0	0	SC	0	17.5745	0	34.7128	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	234.0	0	SC	0	17.5656	0	34.7123	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	235.0	0	SC	0	17.5618	0	34.7121	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	236.0	0	SC	0	17.5502	0	34.7114	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	237.0	0	SC	0	17.5301	0	34.7109	0	4.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	238.0	0	SC	0	17.5220	0	34.7107	0	4.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	239.0	0	SC	0	17.4887	0	34.7080	0	4.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	240.0	0	SC	0	17.4371	0	34.7057	0	4.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	241.0	0	SC	0	17.4224	0	34.7054	0	4.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	242.0	0	SC	0	17.4121	0	34.7052	0	4.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	243.0	0	SC	0	17.4083	0	34.7051	0	4.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	244.0	0	SC	0	17.4071	0	34.7052	0	4.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	245.0	0	SC	0	17.4061	0	34.7055	0	4.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	246.0	0	SC	0	17.4029	0	34.7055	0	4.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	247.0	0	SC	0	17.3876	0	34.7043	0	4.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	248.0	0	SC	0	17.3244	0	34.7000	0	4.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	249.0	0	SC	0	17.3014	0	34.6994	0	4.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	250.0	0	SC	0	17.2975	0	34.6991	0	4.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	251.0	0	SC	0	17.2875	0	34.6985	0	4.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	252.0	0	SC	0	17.2786	0	34.6980	0	4.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	253.0	0	SC	0	17.2660	0	34.6974	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	254.0	0	SC	0	17.2565	0	34.6970	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	255.0	0	SC	0	17.2485	0	34.6965	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	256.0	0	SC	0	17.2307	0	34.6955	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	257.0	0	SC	0	17.2092	0	34.6942	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	258.0	0	SC	0	17.1891	0	34.6931	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	259.0	0	SC	0	17.1656	0	34.6915	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	260.0	0	SC	0	17.1393	0	34.6899	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	261.0	0	SC	0	17.1265	0	34.6893	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	262.0	0	SC	0	17.1213	0	34.6891	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	263.0	0	SC	0	17.1181	0	34.6890	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	264.0	0	SC	0	17.1144	0	34.6888	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	265.0	0	SC	0	17.1122	0	34.6890	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	266.0	0	SC	0	17.1099	0	34.6888	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	267.0	0	SC	0	17.1070	0	34.6885	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	268.0	0	SC	0	17.0879	0	34.6873	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	269.0	0	SC	0	17.0793	0	34.6868	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	270.0	0	SC	0	17.0657	0	34.6860	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	271.0	0	SC	0	17.0493	0	34.6849	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	272.0	0	SC	0	17.0312	0	34.6839	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	273.0	0	SC	0	17.0250	0	34.6835	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	274.0	0	SC	0	17.0153	0	34.6830	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	275.0	0	SC	0	17.0077	0	34.6826	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	276.0	0	SC	0	16.9962	0	34.6819	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	277.0	0	SC	0	16.9861	0	34.6815	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	278.0	0	SC	0	16.9474	0	34.6780	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	279.0	0	SC	0	16.7924	0	34.6663	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	280.0	0	SC	0	16.7537	0	34.6674	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	281.0	0	SC	0	16.7443	0	34.6669	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	282.0	0	SC	0	16.7375	0	34.6666	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	283.0	0	SC	0	16.7251	0	34.6659	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	284.0	0	SC	0	16.7046	0	34.6648	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	285.0	0	SC	0	16.6857	0	34.6640	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	286.0	0	SC	0	16.6691	0	34.6638	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	287.0	0	SC	0	16.6666	0	34.6638	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	288.0	0	SC	0	16.6516	0	34.6629	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	289.0	0	SC	0	16.6357	0	34.6625	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	290.0	0	SC	0	16.6013	0	34.6608	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	291.0	0	SC	0	16.5722	0	34.6593	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	292.0	0	SC	0	16.5473	0	34.6582	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	293.0	0	SC	0	16.5198	0	34.6552	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	294.0	0	SC	0	16.4772	0	34.6529	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	295.0	0	SC	0	16.4287	0	34.6514	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	296.0	0	SC	0	16.3955	0	34.6497	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	297.0	0	SC	0	16.3716	0	34.6482	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	298.0	0	SC	0	16.3585	0	34.6474	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	299.0	0	SC	0	16.3540	0	34.6473	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	300.0	0	SC	0	16.3536	0	34.6475	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	301.0	0	SC	0	16.3532	0	34.6475	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	302.0	0	SC	0	16.3143	0	34.6441	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	303.0	0	SC	0	16.2743	0	34.6418	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	304.0	0	SC	0	16.2377	0	34.6393	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	305.0	0	SC	0	16.2001	0	34.6362	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	306.0	0	SC	0	16.1756	0	34.6349	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	307.0	0	SC	0	16.1690	0	34.6347	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	308.0	0	SC	0	16.1507	0	34.6333	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	309.0	0	SC	0	16.1124	0	34.6310	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	310.0	0	SC	0	16.0928	0	34.6300	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	311.0	0	SC	0	16.0645	0	34.6268	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	312.0	0	SC	0	16.0144	0	34.6250	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	313.0	0	SC	0	15.9734	0	34.6233	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	314.0	0	SC	0	15.9524	0	34.6228	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	315.0	0	SC	0	15.9365	0	34.6213	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	316.0	0	SC	0	15.8872	0	34.6173	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	317.0	0	SC	0	15.8109	0	34.6134	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	318.0	0	SC	0	15.7661	0	34.6096	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	319.0	0	SC	0	15.7101	0	34.6061	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	320.0	0	SC	0	15.6750	0	34.6042	0	4.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	321.0	0	SC	0	15.6526	0	34.6028	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	322.0	0	SC	0	15.6389	0	34.6022	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	323.0	0	SC	0	15.6160	0	34.6007	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	324.0	0	SC	0	15.5712	0	34.5982	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	325.0	0	SC	0	15.5517	0	34.5972	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	326.0	0	SC	0	15.5258	0	34.5952	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	327.0	0	SC	0	15.5071	0	34.5947	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	328.0	0	SC	0	15.5003	0	34.5944	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	329.0	0	SC	0	15.4957	0	34.5942	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	330.0	0	SC	0	15.4905	0	34.5942	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	331.0	0	SC	0	15.4858	0	34.5940	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	332.0	0	SC	0	15.4584	0	34.5921	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	333.0	0	SC	0	15.4308	0	34.5912	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	334.0	0	SC	0	15.4129	0	34.5897	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	335.0	0	SC	0	15.3937	0	34.5887	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	336.0	0	SC	0	15.3481	0	34.5863	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	337.0	0	SC	0	15.3016	0	34.5826	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	338.0	0	SC	0	15.2276	0	34.5773	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	339.0	0	SC	0	15.1834	0	34.5750	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	340.0	0	SC	0	15.1598	0	34.5738	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	341.0	0	SC	0	15.1382	0	34.5722	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	342.0	0	SC	0	15.0941	0	34.5697	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	343.0	0	SC	0	15.0656	0	34.5676	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	344.0	0	SC	0	15.0294	0	34.5656	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	345.0	0	SC	0	15.0093	0	34.5642	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	346.0	0	SC	0	14.9924	0	34.5636	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	347.0	0	SC	0	14.9810	0	34.5623	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	348.0	0	SC	0	14.9334	0	34.5576	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	349.0	0	SC	0	14.8842	0	34.5555	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	350.0	0	SC	0	14.8297	0	34.5512	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	351.0	0	SC	0	14.8027	0	34.5490	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	352.0	0	SC	0	14.7737	0	34.5459	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	353.0	0	SC	0	14.7429	0	34.5428	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	354.0	0	SC	0	14.6926	0	34.5393	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	355.0	0	SC	0	14.6729	0	34.5391	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	356.0	0	SC	0	14.6546	0	34.5378	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	357.0	0	SC	0	14.6336	0	34.5371	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	358.0	0	SC	0	14.6218	0	34.5372	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	359.0	0	SC	0	14.6123	0	34.5372	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	360.0	0	SC	0	14.6080	0	34.5377	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	361.0	0	SC	0	14.6012	0	34.5375	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	362.0	0	SC	0	14.5974	0	34.5379	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	363.0	0	SC	0	14.5805	0	34.5366	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	364.0	0	SC	0	14.5138	0	34.5329	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	365.0	0	SC	0	14.4708	0	34.5300	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	366.0	0	SC	0	14.3794	0	34.5200	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	367.0	0	SC	0	14.3011	0	34.5168	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	368.0	0	SC	0	14.2241	0	34.5120	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	369.0	0	SC	0	14.1908	0	34.5102	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	370.0	0	SC	0	14.1830	0	34.5097	0	4.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	371.0	0	SC	0	14.1805	0	34.5095	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	372.0	0	SC	0	14.1762	0	34.5092	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	373.0	0	SC	0	14.1611	0	34.5083	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	374.0	0	SC	0	14.1154	0	34.5038	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	375.0	0	SC	0	14.0528	0	34.4985	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	376.0	0	SC	0	14.0131	0	34.4964	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	377.0	0	SC	0	13.9837	0	34.4938	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	378.0	0	SC	0	13.9578	0	34.4908	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	379.0	0	SC	0	13.9449	0	34.4891	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	380.0	0	SC	0	13.9013	0	34.4843	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	381.0	0	SC	0	13.8777	0	34.4841	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	382.0	0	SC	0	13.8653	0	34.4835	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	383.0	0	SC	0	13.8573	0	34.4844	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	384.0	0	SC	0	13.8365	0	34.4829	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	385.0	0	SC	0	13.8263	0	34.4826	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	386.0	0	SC	0	13.8172	0	34.4825	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	387.0	0	SC	0	13.8101	0	34.4831	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	388.0	0	SC	0	13.7849	0	34.4838	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	389.0	0	SC	0	13.7447	0	34.4843	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	390.0	0	SC	0	13.6780	0	34.4806	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	391.0	0	SC	0	13.6552	0	34.4794	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	392.0	0	SC	0	13.6302	0	34.4775	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	393.0	0	SC	0	13.5463	0	34.4692	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	394.0	0	SC	0	13.4060	0	34.4598	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	395.0	0	SC	0	13.3288	0	34.4557	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	396.0	0	SC	0	13.3057	0	34.4539	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	397.0	0	SC	0	13.2683	0	34.4519	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	398.0	0	SC	0	13.2529	0	34.4510	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	399.0	0	SC	0	13.2329	0	34.4498	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	400.0	0	SC	0	13.1953	0	34.4462	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	401.0	0	SC	0	13.1177	0	34.4411	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	402.0	0	SC	0	13.0621	0	34.4387	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	403.0	0	SC	0	13.0251	0	34.4356	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	404.0	0	SC	0	12.9895	0	34.4338	0	4.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	405.0	0	SC	0	12.9721	0	34.4325	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	406.0	0	SC	0	12.9614	0	34.4318	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	407.0	0	SC	0	12.9367	0	34.4296	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	408.0	0	SC	0	12.9101	0	34.4284	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	409.0	0	SC	0	12.8898	0	34.4269	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	410.0	0	SC	0	12.8691	0	34.4261	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	411.0	0	SC	0	12.8568	0	34.4253	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	412.0	0	SC	0	12.8422	0	34.4247	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	413.0	0	SC	0	12.8065	0	34.4223	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	414.0	0	SC	0	12.7701	0	34.4194	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	415.0	0	SC	0	12.7223	0	34.4147	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	416.0	0	SC	0	12.6271	0	34.4082	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	417.0	0	SC	0	12.5717	0	34.4046	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	418.0	0	SC	0	12.5185	0	34.4014	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	419.0	0	SC	0	12.4649	0	34.3970	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	420.0	0	SC	0	12.4029	0	34.3936	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	421.0	0	SC	0	12.3470	0	34.3867	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	422.0	0	SC	0	12.2486	0	34.3822	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	423.0	0	SC	0	12.1925	0	34.3795	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	424.0	0	SC	0	12.1474	0	34.3770	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	425.0	0	SC	0	12.1149	0	34.3744	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	426.0	0	SC	0	12.0755	0	34.3708	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	427.0	0	SC	0	12.0390	0	34.3686	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	428.0	0	SC	0	12.0015	0	34.3675	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	429.0	0	SC	0	11.9883	0	34.3673	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	430.0	0	SC	0	11.9839	0	34.3674	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	431.0	0	SC	0	11.9794	0	34.3673	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	432.0	0	SC	0	11.9712	0	34.3666	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	433.0	0	SC	0	11.9446	0	34.3651	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	434.0	0	SC	0	11.9271	0	34.3643	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	435.0	0	SC	0	11.9096	0	34.3628	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	436.0	0	SC	0	11.8746	0	34.3610	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	437.0	0	SC	0	11.8540	0	34.3598	0	4.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	438.0	0	SC	0	11.8405	0	34.3589	0	4.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	439.0	0	SC	0	11.8271	0	34.3576	0	4.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	440.0	0	SC	0	11.7763	0	34.3537	0	4.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	441.0	0	SC	0	11.7323	0	34.3506	0	4.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	442.0	0	SC	0	11.6668	0	34.3450	0	4.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	443.0	0	SC	0	11.5643	0	34.3375	0	4.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	444.0	0	SC	0	11.4613	0	34.3307	0	4.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	445.0	0	SC	0	11.4236	0	34.3295	0	4.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	446.0	0	SC	0	11.4035	0	34.3290	0	4.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	447.0	0	SC	0	11.3937	0	34.3287	0	4.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	448.0	0	SC	0	11.3805	0	34.3282	0	4.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	449.0	0	SC	0	11.3685	0	34.3275	0	4.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	450.0	0	SC	0	11.3642	0	34.3277	0	4.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	451.0	0	SC	0	11.3626	0	34.3279	0	4.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	452.0	0	SC	0	11.3564	0	34.3272	0	4.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	453.0	0	SC	0	11.3391	0	34.3267	0	4.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	454.0	0	SC	0	11.3314	0	34.3259	0	4.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	455.0	0	SC	0	11.2911	0	34.3232	0	4.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	456.0	0	SC	0	11.2778	0	34.3227	0	4.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	457.0	0	SC	0	11.2740	0	34.3224	0	4.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	458.0	0	SC	0	11.2468	0	34.3197	0	4.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	459.0	0	SC	0	11.1865	0	34.3156	0	4.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	460.0	0	SC	0	11.0895	0	34.3093	0	4.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	461.0	0	SC	0	11.0722	0	34.3090	0	4.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	462.0	0	SC	0	11.0582	0	34.3083	0	3.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	463.0	0	SC	0	11.0265	0	34.3057	0	3.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	464.0	0	SC	0	10.9907	0	34.3039	0	3.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	465.0	0	SC	0	10.9796	0	34.3033	0	3.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	466.0	0	SC	0	10.9749	0	34.3033	0	3.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	467.0	0	SC	0	10.9660	0	34.3028	0	3.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	468.0	0	SC	0	10.9350	0	34.3006	0	3.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	469.0	0	SC	0	10.8977	0	34.2988	0	3.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	470.0	0	SC	0	10.8809	0	34.2976	0	3.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	471.0	0	SC	0	10.8588	0	34.2969	0	3.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	472.0	0	SC	0	10.8527	0	34.2965	0	3.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	473.0	0	SC	0	10.8388	0	34.2954	0	3.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	474.0	0	SC	0	10.7854	0	34.2919	0	3.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	475.0	0	SC	0	10.6985	0	34.2867	0	3.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	476.0	0	SC	0	10.6733	0	34.2852	0	3.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	477.0	0	SC	0	10.6458	0	34.2826	0	3.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	478.0	0	SC	0	10.5899	0	34.2784	0	3.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	479.0	0	SC	0	10.5012	0	34.2740	0	3.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	480.0	0	SC	0	10.4894	0	34.2740	0	3.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	481.0	0	SC	0	10.4823	0	34.2736	0	3.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	482.0	0	SC	0	10.4778	0	34.2733	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	483.0	0	SC	0	10.4730	0	34.2733	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	484.0	0	SC	0	10.4657	0	34.2730	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	485.0	0	SC	0	10.4438	0	34.2709	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	486.0	0	SC	0	10.3928	0	34.2691	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	487.0	0	SC	0	10.3858	0	34.2688	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	488.0	0	SC	0	10.3755	0	34.2680	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	489.0	0	SC	0	10.3730	0	34.2680	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	490.0	0	SC	0	10.3534	0	34.2661	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	491.0	0	SC	0	10.3261	0	34.2654	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	492.0	0	SC	0	10.3189	0	34.2652	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	493.0	0	SC	0	10.3172	0	34.2653	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	494.0	0	SC	0	10.3170	0	34.2652	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	495.0	0	SC	0	10.3114	0	34.2650	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	496.0	0	SC	0	10.3000	0	34.2641	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	497.0	0	SC	0	10.2918	0	34.2635	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	498.0	0	SC	0	10.2855	0	34.2632	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	499.0	0	SC	0	10.2811	0	34.2629	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	500.0	0	SC	0	10.2373	0	34.2597	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	501.0	0	SC	0	10.2135	0	34.2587	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	502.0	0	SC	0	10.1947	0	34.2560	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	503.0	0	SC	0	10.1543	0	34.2547	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	504.0	0	SC	0	10.1322	0	34.2532	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	505.0	0	SC	0	10.1085	0	34.2520	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	506.0	0	SC	0	10.0831	0	34.2506	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	507.0	0	SC	0	10.0390	0	34.2473	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	508.0	0	SC	0	9.9898	0	34.2442	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	509.0	0	SC	0	9.9575	0	34.2420	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	510.0	0	SC	0	9.9032	0	34.2376	0	3.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	511.0	0	SC	0	9.8482	0	34.2352	0	3.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	512.0	0	SC	0	9.7863	0	34.2319	0	3.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	513.0	0	SC	0	9.7230	0	34.2293	0	3.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	514.0	0	SC	0	9.7118	0	34.2284	0	3.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	515.0	0	SC	0	9.6974	0	34.2271	0	3.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	516.0	0	SC	0	9.6648	0	34.2254	0	3.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	517.0	0	SC	0	9.6428	0	34.2242	0	3.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	518.0	0	SC	0	9.5732	0	34.2194	0	3.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	519.0	0	SC	0	9.5317	0	34.2190	0	3.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	520.0	0	SC	0	9.5173	0	34.2183	0	3.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	521.0	0	SC	0	9.4833	0	34.2159	0	3.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	522.0	0	SC	0	9.4164	0	34.2140	0	3.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	523.0	0	SC	0	9.4054	0	34.2138	0	3.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	524.0	0	SC	0	9.3696	0	34.2106	0	3.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	525.0	0	SC	0	9.3359	0	34.2102	0	3.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	526.0	0	SC	0	9.3081	0	34.2079	0	3.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	527.0	0	SC	0	9.2927	0	34.2075	0	3.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	528.0	0	SC	0	9.2666	0	34.2055	0	3.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	529.0	0	SC	0	9.2537	0	34.2038	0	3.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	530.0	0	SC	0	9.1994	0	34.2008	0	3.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	531.0	0	SC	0	9.1663	0	34.2003	0	3.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	532.0	0	SC	0	9.0463	0	34.1928	0	3.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	533.0	0	SC	0	8.9769	0	34.1916	0	3.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	534.0	0	SC	0	8.9666	0	34.1912	0	3.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	535.0	0	SC	0	8.9602	0	34.1914	0	3.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	536.0	0	SC	0	8.9546	0	34.1913	0	3.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	537.0	0	SC	0	8.9484	0	34.1912	0	3.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	538.0	0	SC	0	8.9368	0	34.1905	0	3.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	539.0	0	SC	0	8.8601	0	34.1861	0	3.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	540.0	0	SC	0	8.7775	0	34.1831	0	3.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	541.0	0	SC	0	8.6986	0	34.1796	0	3.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	542.0	0	SC	0	8.6205	0	34.1772	0	3.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	543.0	0	SC	0	8.5974	0	34.1760	0	3.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	544.0	0	SC	0	8.5809	0	34.1762	0	3.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	545.0	0	SC	0	8.5761	0	34.1766	0	3.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	546.0	0	SC	0	8.5727	0	34.1769	0	3.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	547.0	0	SC	0	8.5674	0	34.1769	0	3.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	548.0	0	SC	0	8.5385	0	34.1760	0	3.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	549.0	0	SC	0	8.5246	0	34.1753	0	3.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	550.0	0	SC	0	8.5060	0	34.1744	0	3.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	551.0	0	SC	0	8.4877	0	34.1742	0	3.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	552.0	0	SC	0	8.4788	0	34.1739	0	3.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	553.0	0	SC	0	8.4503	0	34.1730	0	3.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	554.0	0	SC	0	8.4297	0	34.1721	0	3.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	555.0	0	SC	0	8.4008	0	34.1704	0	3.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	556.0	0	SC	0	8.3770	0	34.1684	0	3.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	557.0	0	SC	0	8.3329	0	34.1661	0	3.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	558.0	0	SC	0	8.3064	0	34.1659	0	3.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	559.0	0	SC	0	8.2786	0	34.1651	0	3.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	560.0	0	SC	0	8.2364	0	34.1644	0	3.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	561.0	0	SC	0	8.2075	0	34.1634	0	3.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	562.0	0	SC	0	8.1932	0	34.1627	0	3.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	563.0	0	SC	0	8.1758	0	34.1613	0	3.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	564.0	0	SC	0	8.1062	0	34.1579	0	3.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	565.0	0	SC	0	8.0677	0	34.1567	0	3.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	566.0	0	SC	0	8.0511	0	34.1556	0	3.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	567.0	0	SC	0	8.0195	0	34.1534	0	3.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	568.0	0	SC	0	8.0111	0	34.1533	0	3.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	569.0	0	SC	0	8.0084	0	34.1532	0	3.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	570.0	0	SC	0	7.9762	0	34.1503	0	3.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	571.0	0	SC	0	7.9525	0	34.1492	0	3.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	572.0	0	SC	0	7.9399	0	34.1484	0	3.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	573.0	0	SC	0	7.9189	0	34.1473	0	3.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	574.0	0	SC	0	7.8966	0	34.1464	0	3.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	575.0	0	SC	0	7.8775	0	34.1451	0	3.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	576.0	0	SC	0	7.8469	0	34.1438	0	3.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	577.0	0	SC	0	7.8242	0	34.1425	0	3.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	578.0	0	SC	0	7.7755	0	34.1400	0	3.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	579.0	0	SC	0	7.7254	0	34.1391	0	3.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	580.0	0	SC	0	7.7056	0	34.1384	0	3.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	581.0	0	SC	0	7.6862	0	34.1382	0	3.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	582.0	0	SC	0	7.6764	0	34.1379	0	3.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	583.0	0	SC	0	7.6493	0	34.1378	0	3.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	584.0	0	SC	0	7.6344	0	34.1374	0	3.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	585.0	0	SC	0	7.6087	0	34.1375	0	3.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	586.0	0	SC	0	7.5919	0	34.1369	0	3.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	587.0	0	SC	0	7.5369	0	34.1349	0	3.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	588.0	0	SC	0	7.4290	0	34.1340	0	2.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	589.0	0	SC	0	7.3949	0	34.1361	0	2.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	590.0	0	SC	0	7.3871	0	34.1364	0	2.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	591.0	0	SC	0	7.3759	0	34.1396	0	2.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	592.0	0	SC	0	7.3736	0	34.1423	0	2.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	593.0	0	SC	0	7.3692	0	34.1455	0	2.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	594.0	0	SC	0	7.3603	0	34.1460	0	2.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	595.0	0	SC	0	7.3488	0	34.1459	0	2.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	596.0	0	SC	0	7.3420	0	34.1462	0	2.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	597.0	0	SC	0	7.3359	0	34.1464	0	2.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	598.0	0	SC	0	7.3254	0	34.1468	0	2.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	599.0	0	SC	0	7.3144	0	34.1480	0	2.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	600.0	0	SC	0	7.3034	0	34.1479	0	2.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	601.0	0	SC	0	7.2908	0	34.1472	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	602.0	0	SC	0	7.2803	0	34.1483	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	603.0	0	SC	0	7.2550	0	34.1462	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	604.0	0	SC	0	7.2353	0	34.1459	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	605.0	0	SC	0	7.2194	0	34.1459	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	606.0	0	SC	0	7.2122	0	34.1460	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	607.0	0	SC	0	7.2062	0	34.1464	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	608.0	0	SC	0	7.2053	0	34.1471	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	609.0	0	SC	0	7.2051	0	34.1499	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	610.0	0	SC	0	7.1904	0	34.1534	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	611.0	0	SC	0	7.1514	0	34.1530	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	612.0	0	SC	0	7.1189	0	34.1500	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	613.0	0	SC	0	7.0833	0	34.1458	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	614.0	0	SC	0	7.0743	0	34.1444	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	615.0	0	SC	0	7.0418	0	34.1406	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	616.0	0	SC	0	7.0240	0	34.1395	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	617.0	0	SC	0	7.0102	0	34.1394	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	618.0	0	SC	0	6.9703	0	34.1415	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	619.0	0	SC	0	6.9523	0	34.1424	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	620.0	0	SC	0	6.9456	0	34.1423	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	621.0	0	SC	0	6.9361	0	34.1425	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	622.0	0	SC	0	6.9282	0	34.1441	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	623.0	0	SC	0	6.9226	0	34.1458	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	624.0	0	SC	0	6.9180	0	34.1477	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	625.0	0	SC	0	6.9180	0	34.1520	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	626.0	0	SC	0	6.9097	0	34.1564	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	627.0	0	SC	0	6.8694	0	34.1534	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	628.0	0	SC	0	6.8336	0	34.1509	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	629.0	0	SC	0	6.8148	0	34.1491	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	630.0	0	SC	0	6.7917	0	34.1460	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	631.0	0	SC	0	6.7888	0	34.1477	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	632.0	0	SC	0	6.7907	0	34.1514	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	633.0	0	SC	0	6.7650	0	34.1555	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	634.0	0	SC	0	6.7118	0	34.1594	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	635.0	0	SC	0	6.6812	0	34.1599	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	636.0	0	SC	0	6.6792	0	34.1631	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	637.0	0	SC	0	6.6785	0	34.1654	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	638.0	0	SC	0	6.6660	0	34.1658	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	639.0	0	SC	0	6.6407	0	34.1649	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	640.0	0	SC	0	6.6323	0	34.1668	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	641.0	0	SC	0	6.6417	0	34.1744	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	642.0	0	SC	0	6.6564	0	34.1803	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	643.0	0	SC	0	6.6576	0	34.1811	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	644.0	0	SC	0	6.6527	0	34.1816	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	645.0	0	SC	0	6.6490	0	34.1818	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	646.0	0	SC	0	6.6441	0	34.1815	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	647.0	0	SC	0	6.6368	0	34.1815	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	648.0	0	SC	0	6.6140	0	34.1808	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	649.0	0	SC	0	6.5865	0	34.1809	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	650.0	0	SC	0	6.5708	0	34.1813	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	651.0	0	SC	0	6.5627	0	34.1817	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	652.0	0	SC	0	6.5586	0	34.1818	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	653.0	0	SC	0	6.5488	0	34.1823	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	654.0	0	SC	0	6.5440	0	34.1828	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	655.0	0	SC	0	6.5359	0	34.1826	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	656.0	0	SC	0	6.5235	0	34.1815	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	657.0	0	SC	0	6.4861	0	34.1806	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	658.0	0	SC	0	6.4424	0	34.1826	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	659.0	0	SC	0	6.3827	0	34.1841	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	660.0	0	SC	0	6.3535	0	34.1857	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	661.0	0	SC	0	6.3472	0	34.1857	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	662.0	0	SC	0	6.3396	0	34.1858	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	663.0	0	SC	0	6.3301	0	34.1858	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	664.0	0	SC	0	6.3163	0	34.1858	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	665.0	0	SC	0	6.3080	0	34.1862	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	666.0	0	SC	0	6.3003	0	34.1866	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	667.0	0	SC	0	6.2933	0	34.1870	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	668.0	0	SC	0	6.2811	0	34.1870	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	669.0	0	SC	0	6.2534	0	34.1884	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	670.0	0	SC	0	6.2482	0	34.1888	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	671.0	0	SC	0	6.2394	0	34.1894	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	672.0	0	SC	0	6.2318	0	34.1897	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	673.0	0	SC	0	6.2238	0	34.1896	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	674.0	0	SC	0	6.2183	0	34.1893	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	675.0	0	SC	0	6.2024	0	34.1886	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	676.0	0	SC	0	6.1848	0	34.1882	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	677.0	0	SC	0	6.1681	0	34.1875	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	678.0	0	SC	0	6.1586	0	34.1873	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	679.0	0	SC	0	6.1542	0	34.1872	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	680.0	0	SC	0	6.1450	0	34.1871	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	681.0	0	SC	0	6.1315	0	34.1877	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	682.0	0	SC	0	6.0942	0	34.1898	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	683.0	0	SC	0	6.0433	0	34.1867	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	684.0	0	SC	0	5.9634	0	34.1815	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	685.0	0	SC	0	5.9145	0	34.1776	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	686.0	0	SC	0	5.9308	0	34.1882	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	687.0	0	SC	0	5.9011	0	34.1869	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	688.0	0	SC	0	5.8736	0	34.1879	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	689.0	0	SC	0	5.8841	0	34.1950	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	690.0	0	SC	0	5.8930	0	34.2010	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	691.0	0	SC	0	5.8997	0	34.2057	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	692.0	0	SC	0	5.9001	0	34.2117	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	693.0	0	SC	0	5.8959	0	34.2164	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	694.0	0	SC	0	5.8855	0	34.2175	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	695.0	0	SC	0	5.8736	0	34.2186	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	696.0	0	SC	0	5.8708	0	34.2187	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	697.0	0	SC	0	5.8688	0	34.2187	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	698.0	0	SC	0	5.8612	0	34.2192	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	699.0	0	SC	0	5.8513	0	34.2198	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	700.0	0	SC	0	5.8489	0	34.2201	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	701.0	0	SC	0	5.8449	0	34.2205	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	702.0	0	SC	0	5.8432	0	34.2207	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	703.0	0	SC	0	5.8422	0	34.2209	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	704.0	0	SC	0	5.8342	0	34.2211	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	705.0	0	SC	0	5.8201	0	34.2216	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	706.0	0	SC	0	5.8028	0	34.2217	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	707.0	0	SC	0	5.7817	0	34.2229	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	708.0	0	SC	0	5.7670	0	34.2238	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	709.0	0	SC	0	5.7587	0	34.2243	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	710.0	0	SC	0	5.7471	0	34.2248	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	711.0	0	SC	0	5.7427	0	34.2252	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	712.0	0	SC	0	5.7401	0	34.2253	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	713.0	0	SC	0	5.7309	0	34.2258	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	714.0	0	SC	0	5.7094	0	34.2269	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	715.0	0	SC	0	5.7000	0	34.2275	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	716.0	0	SC	0	5.6938	0	34.2281	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	717.0	0	SC	0	5.6896	0	34.2292	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	718.0	0	SC	0	5.6836	0	34.2308	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	719.0	0	SC	0	5.6802	0	34.2314	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	720.0	0	SC	0	5.6781	0	34.2320	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	721.0	0	SC	0	5.6724	0	34.2324	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	722.0	0	SC	0	5.6651	0	34.2335	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	723.0	0	SC	0	5.6582	0	34.2350	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	724.0	0	SC	0	5.6550	0	34.2359	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	725.0	0	SC	0	5.6423	0	34.2382	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	726.0	0	SC	0	5.6226	0	34.2374	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	727.0	0	SC	0	5.6092	0	34.2378	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	728.0	0	SC	0	5.5882	0	34.2378	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	729.0	0	SC	0	5.5925	0	34.2414	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	730.0	0	SC	0	5.5964	0	34.2425	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	731.0	0	SC	0	5.5997	0	34.2445	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	732.0	0	SC	0	5.5909	0	34.2450	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	733.0	0	SC	0	5.5768	0	34.2438	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	734.0	0	SC	0	5.5656	0	34.2423	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	735.0	0	SC	0	5.5471	0	34.2415	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	736.0	0	SC	0	5.5359	0	34.2409	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	737.0	0	SC	0	5.5321	0	34.2412	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	738.0	0	SC	0	5.5288	0	34.2426	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	739.0	0	SC	0	5.5366	0	34.2445	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	740.0	0	SC	0	5.5451	0	34.2462	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	741.0	0	SC	0	5.5481	0	34.2473	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	742.0	0	SC	0	5.5508	0	34.2485	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	743.0	0	SC	0	5.5496	0	34.2489	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	744.0	0	SC	0	5.5459	0	34.2494	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	745.0	0	SC	0	5.5427	0	34.2501	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	746.0	0	SC	0	5.5376	0	34.2511	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	747.0	0	SC	0	5.5360	0	34.2523	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	748.0	0	SC	0	5.5271	0	34.2528	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	749.0	0	SC	0	5.5162	0	34.2534	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	750.0	0	SC	0	5.5113	0	34.2536	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	751.0	0	SC	0	5.4959	0	34.2535	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	752.0	0	SC	0	5.4656	0	34.2537	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	753.0	0	SC	0	5.4530	0	34.2532	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	754.0	0	SC	0	5.4455	0	34.2528	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	755.0	0	SC	0	5.4414	0	34.2531	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	756.0	0	SC	0	5.4392	0	34.2533	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	757.0	0	SC	0	5.4348	0	34.2538	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	758.0	0	SC	0	5.4168	0	34.2536	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	759.0	0	SC	0	5.3995	0	34.2541	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	760.0	0	SC	0	5.3690	0	34.2543	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	761.0	0	SC	0	5.3581	0	34.2562	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	762.0	0	SC	0	5.3580	0	34.2567	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	763.0	0	SC	0	5.3538	0	34.2578	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	764.0	0	SC	0	5.3356	0	34.2594	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	765.0	0	SC	0	5.3203	0	34.2611	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	766.0	0	SC	0	5.3145	0	34.2620	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	767.0	0	SC	0	5.3116	0	34.2626	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	768.0	0	SC	0	5.3042	0	34.2629	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	769.0	0	SC	0	5.2941	0	34.2635	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	770.0	0	SC	0	5.2888	0	34.2637	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	771.0	0	SC	0	5.2755	0	34.2638	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	772.0	0	SC	0	5.2493	0	34.2641	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	773.0	0	SC	0	5.2024	0	34.2669	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	774.0	0	SC	0	5.1951	0	34.2673	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	775.0	0	SC	0	5.1940	0	34.2674	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	776.0	0	SC	0	5.1926	0	34.2675	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	777.0	0	SC	0	5.1903	0	34.2677	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	778.0	0	SC	0	5.1825	0	34.2682	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	779.0	0	SC	0	5.1795	0	34.2686	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	780.0	0	SC	0	5.1794	0	34.2687	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	781.0	0	SC	0	5.1766	0	34.2685	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	782.0	0	SC	0	5.1738	0	34.2685	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	783.0	0	SC	0	5.1612	0	34.2686	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	784.0	0	SC	0	5.1575	0	34.2687	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	785.0	0	SC	0	5.1565	0	34.2687	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	786.0	0	SC	0	5.1560	0	34.2688	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	787.0	0	SC	0	5.1348	0	34.2702	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	788.0	0	SC	0	5.1031	0	34.2717	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	789.0	0	SC	0	5.0874	0	34.2718	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	790.0	0	SC	0	5.0557	0	34.2715	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	791.0	0	SC	0	5.0056	0	34.2723	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	792.0	0	SC	0	4.9866	0	34.2724	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	793.0	0	SC	0	4.9767	0	34.2730	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	794.0	0	SC	0	4.9624	0	34.2746	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	795.0	0	SC	0	4.9496	0	34.2764	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	796.0	0	SC	0	4.9408	0	34.2794	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	797.0	0	SC	0	4.9234	0	34.2809	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	798.0	0	SC	0	4.9131	0	34.2813	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	799.0	0	SC	0	4.9072	0	34.2811	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	800.0	0	SC	0	4.9074	0	34.2821	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	801.0	0	SC	0	4.9075	0	34.2837	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	802.0	0	SC	0	4.8963	0	34.2844	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	803.0	0	SC	0	4.8831	0	34.2860	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	804.0	0	SC	0	4.8796	0	34.2877	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	805.0	0	SC	0	4.8736	0	34.2887	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	806.0	0	SC	0	4.8670	0	34.2901	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	807.0	0	SC	0	4.8631	0	34.2912	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	808.0	0	SC	0	4.8537	0	34.2917	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	809.0	0	SC	0	4.8500	0	34.2934	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	810.0	0	SC	0	4.8470	0	34.2941	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	811.0	0	SC	0	4.8396	0	34.2946	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	812.0	0	SC	0	4.8311	0	34.2947	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	813.0	0	SC	0	4.8097	0	34.2958	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	814.0	0	SC	0	4.7997	0	34.2960	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	815.0	0	SC	0	4.7988	0	34.2960	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	816.0	0	SC	0	4.7978	0	34.2961	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	817.0	0	SC	0	4.7975	0	34.2961	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	818.0	0	SC	0	4.7957	0	34.2967	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	819.0	0	SC	0	4.7855	0	34.2986	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	820.0	0	SC	0	4.7669	0	34.3000	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	821.0	0	SC	0	4.7390	0	34.3046	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	822.0	0	SC	0	4.7319	0	34.3078	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	823.0	0	SC	0	4.7302	0	34.3097	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	824.0	0	SC	0	4.7291	0	34.3105	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	825.0	0	SC	0	4.7262	0	34.3114	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	826.0	0	SC	0	4.7225	0	34.3135	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	827.0	0	SC	0	4.7199	0	34.3147	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	828.0	0	SC	0	4.7176	0	34.3153	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	829.0	0	SC	0	4.7168	0	34.3159	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	830.0	0	SC	0	4.7111	0	34.3185	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	831.0	0	SC	0	4.7156	0	34.3242	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	832.0	0	SC	0	4.7152	0	34.3253	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	833.0	0	SC	0	4.7166	0	34.3297	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	834.0	0	SC	0	4.7113	0	34.3333	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	835.0	0	SC	0	4.7036	0	34.3346	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	836.0	0	SC	0	4.6931	0	34.3364	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	837.0	0	SC	0	4.6826	0	34.3361	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	838.0	0	SC	0	4.6737	0	34.3357	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	839.0	0	SC	0	4.6703	0	34.3352	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	840.0	0	SC	0	4.6677	0	34.3352	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	841.0	0	SC	0	4.6652	0	34.3350	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	842.0	0	SC	0	4.6615	0	34.3354	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	843.0	0	SC	0	4.6532	0	34.3362	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	844.0	0	SC	0	4.6512	0	34.3369	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	845.0	0	SC	0	4.6555	0	34.3391	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	846.0	0	SC	0	4.6517	0	34.3400	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	847.0	0	SC	0	4.6496	0	34.3418	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	848.0	0	SC	0	4.6478	0	34.3435	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	849.0	0	SC	0	4.6406	0	34.3464	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	850.0	0	SC	0	4.6348	0	34.3472	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	851.0	0	SC	0	4.6315	0	34.3477	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	852.0	0	SC	0	4.6298	0	34.3481	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	853.0	0	SC	0	4.6256	0	34.3486	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	854.0	0	SC	0	4.6216	0	34.3495	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	855.0	0	SC	0	4.6181	0	34.3500	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	856.0	0	SC	0	4.6104	0	34.3511	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	857.0	0	SC	0	4.6032	0	34.3527	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	858.0	0	SC	0	4.5995	0	34.3534	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	859.0	0	SC	0	4.5903	0	34.3553	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	860.0	0	SC	0	4.5826	0	34.3568	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	861.0	0	SC	0	4.5797	0	34.3573	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	862.0	0	SC	0	4.5784	0	34.3578	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	863.0	0	SC	0	4.5768	0	34.3594	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	864.0	0	SC	0	4.5761	0	34.3611	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	865.0	0	SC	0	4.5731	0	34.3629	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	866.0	0	SC	0	4.5684	0	34.3641	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	867.0	0	SC	0	4.5479	0	34.3652	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	868.0	0	SC	0	4.5414	0	34.3656	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	869.0	0	SC	0	4.5396	0	34.3656	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	870.0	0	SC	0	4.5366	0	34.3659	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	871.0	0	SC	0	4.5305	0	34.3671	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	872.0	0	SC	0	4.5264	0	34.3697	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	873.0	0	SC	0	4.5267	0	34.3706	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	874.0	0	SC	0	4.5267	0	34.3710	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	875.0	0	SC	0	4.5177	0	34.3718	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	876.0	0	SC	0	4.5059	0	34.3729	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	877.0	0	SC	0	4.5021	0	34.3737	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	878.0	0	SC	0	4.4989	0	34.3744	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	879.0	0	SC	0	4.4969	0	34.3748	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	880.0	0	SC	0	4.4963	0	34.3750	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	881.0	0	SC	0	4.4953	0	34.3753	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	882.0	0	SC	0	4.4886	0	34.3766	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	883.0	0	SC	0	4.4787	0	34.3784	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	884.0	0	SC	0	4.4749	0	34.3787	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	885.0	0	SC	0	4.4710	0	34.3791	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	886.0	0	SC	0	4.4561	0	34.3793	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	887.0	0	SC	0	4.4506	0	34.3800	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	888.0	0	SC	0	4.4509	0	34.3802	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	889.0	0	SC	0	4.4497	0	34.3803	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	890.0	0	SC	0	4.4491	0	34.3803	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	891.0	0	SC	0	4.4457	0	34.3803	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	892.0	0	SC	0	4.4269	0	34.3796	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	893.0	0	SC	0	4.4085	0	34.3790	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	894.0	0	SC	0	4.3865	0	34.3778	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	895.0	0	SC	0	4.3753	0	34.3777	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	896.0	0	SC	0	4.3657	0	34.3769	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	897.0	0	SC	0	4.3500	0	34.3770	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	898.0	0	SC	0	4.3460	0	34.3789	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	899.0	0	SC	0	4.3458	0	34.3793	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	900.0	0	SC	0	4.3405	0	34.3802	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	901.0	0	SC	0	4.3326	0	34.3807	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	902.0	0	SC	0	4.3309	0	34.3808	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	903.0	0	SC	0	4.3273	0	34.3808	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	904.0	0	SC	0	4.3262	0	34.3808	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	905.0	0	SC	0	4.3256	0	34.3813	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	906.0	0	SC	0	4.3239	0	34.3818	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	907.0	0	SC	0	4.3168	0	34.3822	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	908.0	0	SC	0	4.3014	0	34.3825	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	909.0	0	SC	0	4.2844	0	34.3840	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	910.0	0	SC	0	4.2752	0	34.3846	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	911.0	0	SC	0	4.2716	0	34.3860	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	912.0	0	SC	0	4.2685	0	34.3875	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	913.0	0	SC	0	4.2632	0	34.3872	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	914.0	0	SC	0	4.2349	0	34.3875	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	915.0	0	SC	0	4.2286	0	34.3895	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	916.0	0	SC	0	4.2288	0	34.3913	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	917.0	0	SC	0	4.2285	0	34.3925	0	1.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	918.0	0	SC	0	4.2285	0	34.3930	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	919.0	0	SC	0	4.2288	0	34.3932	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	920.0	0	SC	0	4.2296	0	34.3935	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	921.0	0	SC	0	4.2297	0	34.3941	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	922.0	0	SC	0	4.2272	0	34.3950	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	923.0	0	SC	0	4.2242	0	34.3952	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	924.0	0	SC	0	4.2223	0	34.3955	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	925.0	0	SC	0	4.2213	0	34.3957	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	926.0	0	SC	0	4.2215	0	34.3958	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	927.0	0	SC	0	4.2221	0	34.3988	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	928.0	0	SC	0	4.2252	0	34.4009	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	929.0	0	SC	0	4.2225	0	34.4016	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	930.0	0	SC	0	4.2133	0	34.4025	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	931.0	0	SC	0	4.2079	0	34.4029	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	932.0	0	SC	0	4.2049	0	34.4032	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	933.0	0	SC	0	4.1971	0	34.4030	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	934.0	0	SC	0	4.1907	0	34.4031	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	935.0	0	SC	0	4.1932	0	34.4042	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	936.0	0	SC	0	4.1791	0	34.4039	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	937.0	0	SC	0	4.1564	0	34.4037	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	938.0	0	SC	0	4.1486	0	34.4047	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	939.0	0	SC	0	4.1481	0	34.4069	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	940.0	0	SC	0	4.1481	0	34.4078	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	941.0	0	SC	0	4.1452	0	34.4084	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	942.0	0	SC	0	4.1430	0	34.4086	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	943.0	0	SC	0	4.1322	0	34.4104	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	944.0	0	SC	0	4.1250	0	34.4116	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	945.0	0	SC	0	4.1253	0	34.4119	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	946.0	0	SC	0	4.1268	0	34.4123	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	947.0	0	SC	0	4.1276	0	34.4126	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	948.0	0	SC	0	4.1291	0	34.4132	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	949.0	0	SC	0	4.1320	0	34.4147	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	950.0	0	SC	0	4.1366	0	34.4165	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	951.0	0	SC	0	4.1430	0	34.4218	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	952.0	0	SC	0	4.1365	0	34.4227	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	953.0	0	SC	0	4.1316	0	34.4227	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	954.0	0	SC	0	4.1278	0	34.4223	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	955.0	0	SC	0	4.1237	0	34.4236	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	956.0	0	SC	0	4.1213	0	34.4247	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	957.0	0	SC	0	4.1150	0	34.4246	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	958.0	0	SC	0	4.1028	0	34.4249	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	959.0	0	SC	0	4.0968	0	34.4254	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	960.0	0	SC	0	4.0966	0	34.4257	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	961.0	0	SC	0	4.0952	0	34.4256	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	962.0	0	SC	0	4.0769	0	34.4259	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	963.0	0	SC	0	4.0647	0	34.4261	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	964.0	0	SC	0	4.0613	0	34.4264	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	965.0	0	SC	0	4.0605	0	34.4266	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	966.0	0	SC	0	4.0602	0	34.4269	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	967.0	0	SC	0	4.0593	0	34.4273	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	968.0	0	SC	0	4.0585	0	34.4275	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	969.0	0	SC	0	4.0578	0	34.4277	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	970.0	0	SC	0	4.0566	0	34.4279	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	971.0	0	SC	0	4.0494	0	34.4293	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	972.0	0	SC	0	4.0449	0	34.4304	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	973.0	0	SC	0	4.0418	0	34.4307	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	974.0	0	SC	0	4.0390	0	34.4311	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	975.0	0	SC	0	4.0360	0	34.4315	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	976.0	0	SC	0	4.0342	0	34.4317	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	977.0	0	SC	0	4.0337	0	34.4319	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	978.0	0	SC	0	4.0319	0	34.4323	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	979.0	0	SC	0	4.0285	0	34.4326	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	980.0	0	SC	0	4.0232	0	34.4326	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	981.0	0	SC	0	4.0144	0	34.4324	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	982.0	0	SC	0	3.9952	0	34.4322	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	983.0	0	SC	0	3.9875	0	34.4318	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	984.0	0	SC	0	3.9672	0	34.4313	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	985.0	0	SC	0	3.9629	0	34.4317	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	986.0	0	SC	0	3.9605	0	34.4318	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	987.0	0	SC	0	3.9573	0	34.4318	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	988.0	0	SC	0	3.9550	0	34.4320	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	989.0	0	SC	0	3.9540	0	34.4323	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	990.0	0	SC	0	3.9515	0	34.4326	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	991.0	0	SC	0	3.9370	0	34.4324	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	992.0	0	SC	0	3.9238	0	34.4326	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	993.0	0	SC	0	3.9080	0	34.4335	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	994.0	0	SC	0	3.8939	0	34.4334	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	995.0	0	SC	0	3.8921	0	34.4333	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	996.0	0	SC	0	3.8891	0	34.4330	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	997.0	0	SC	0	3.8766	0	34.4335	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	998.0	0	SC	0	3.8675	0	34.4349	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	999.0	0	SC	0	3.8656	0	34.4350	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1000.0	0	SC	0	3.8587	0	34.4353	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1001.0	0	SC	0	3.8481	0	34.4355	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1002.0	0	SC	0	3.8435	0	34.4358	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1003.0	0	SC	0	3.8423	0	34.4360	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1004.0	0	SC	0	3.8405	0	34.4361	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1005.0	0	SC	0	3.8376	0	34.4361	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1006.0	0	SC	0	3.8346	0	34.4364	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1007.0	0	SC	0	3.8310	0	34.4364	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1008.0	0	SC	0	3.8239	0	34.4369	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1009.0	0	SC	0	3.8220	0	34.4370	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1010.0	0	SC	0	3.8190	0	34.4373	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1011.0	0	SC	0	3.8164	0	34.4373	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1012.0	0	SC	0	3.8145	0	34.4379	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1013.0	0	SC	0	3.8121	0	34.4388	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1014.0	0	SC	0	3.8105	0	34.4396	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1015.0	0	SC	0	3.8070	0	34.4408	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1016.0	0	SC	0	3.8059	0	34.4411	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1017.0	0	SC	0	3.8029	0	34.4418	0	1.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1018.0	0	SC	0	3.8011	0	34.4423	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1019.0	0	SC	0	3.7999	0	34.4423	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1020.0	0	SC	0	3.7987	0	34.4422	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1021.0	0	SC	0	3.7948	0	34.4420	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1022.0	0	SC	0	3.7899	0	34.4422	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1023.0	0	SC	0	3.7878	0	34.4423	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1024.0	0	SC	0	3.7867	0	34.4426	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1025.0	0	SC	0	3.7822	0	34.4424	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1026.0	0	SC	0	3.7760	0	34.4426	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1027.0	0	SC	0	3.7741	0	34.4427	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1028.0	0	SC	0	3.7724	0	34.4431	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1029.0	0	SC	0	3.7714	0	34.4433	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1030.0	0	SC	0	3.7674	0	34.4435	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1031.0	0	SC	0	3.7590	0	34.4441	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1032.0	0	SC	0	3.7543	0	34.4443	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1033.0	0	SC	0	3.7532	0	34.4446	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1034.0	0	SC	0	3.7515	0	34.4446	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1035.0	0	SC	0	3.7499	0	34.4446	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1036.0	0	SC	0	3.7442	0	34.4450	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1037.0	0	SC	0	3.7316	0	34.4463	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1038.0	0	SC	0	3.7253	0	34.4472	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1039.0	0	SC	0	3.7192	0	34.4480	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1040.0	0	SC	0	3.7170	0	34.4483	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1041.0	0	SC	0	3.7157	0	34.4483	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1042.0	0	SC	0	3.7138	0	34.4488	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1043.0	0	SC	0	3.7130	0	34.4490	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1044.0	0	SC	0	3.7128	0	34.4492	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1045.0	0	SC	0	3.7138	0	34.4498	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1046.0	0	SC	0	3.7117	0	34.4510	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1047.0	0	SC	0	3.7078	0	34.4538	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1048.0	0	SC	0	3.7007	0	34.4535	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1049.0	0	SC	0	3.6908	0	34.4530	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1050.0	0	SC	0	3.6875	0	34.4535	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1051.0	0	SC	0	3.6951	0	34.4566	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1052.0	0	SC	0	3.7266	0	34.4666	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1053.0	0	SC	0	3.7006	0	34.4684	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1054.0	0	SC	0	3.6841	0	34.4683	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1055.0	0	SC	0	3.6806	0	34.4681	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1056.0	0	SC	0	3.6783	0	34.4680	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1057.0	0	SC	0	3.6744	0	34.4675	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1058.0	0	SC	0	3.6625	0	34.4666	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1059.0	0	SC	0	3.6561	0	34.4660	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1060.0	0	SC	0	3.6545	0	34.4658	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1061.0	0	SC	0	3.6534	0	34.4655	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1062.0	0	SC	0	3.6468	0	34.4649	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1063.0	0	SC	0	3.6404	0	34.4643	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1064.0	0	SC	0	3.6356	0	34.4639	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1065.0	0	SC	0	3.6291	0	34.4632	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1066.0	0	SC	0	3.6255	0	34.4628	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1067.0	0	SC	0	3.6229	0	34.4626	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1068.0	0	SC	0	3.6165	0	34.4616	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1069.0	0	SC	0	3.6071	0	34.4615	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1070.0	0	SC	0	3.6056	0	34.4623	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1071.0	0	SC	0	3.6053	0	34.4627	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1072.0	0	SC	0	3.6017	0	34.4629	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1073.0	0	SC	0	3.6016	0	34.4630	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1074.0	0	SC	0	3.6014	0	34.4629	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1075.0	0	SC	0	3.6007	0	34.4632	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1076.0	0	SC	0	3.5937	0	34.4643	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1077.0	0	SC	0	3.5901	0	34.4644	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1078.0	0	SC	0	3.5800	0	34.4658	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1079.0	0	SC	0	3.5748	0	34.4662	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1080.0	0	SC	0	3.5681	0	34.4670	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1081.0	0	SC	0	3.5606	0	34.4681	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1082.0	0	SC	0	3.5593	0	34.4683	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1083.0	0	SC	0	3.5529	0	34.4694	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1084.0	0	SC	0	3.5448	0	34.4703	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1085.0	0	SC	0	3.5403	0	34.4709	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1086.0	0	SC	0	3.5395	0	34.4709	0	1.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1087.0	0	SC	0	3.5393	0	34.4712	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1088.0	0	SC	0	3.5380	0	34.4714	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1089.0	0	SC	0	3.5347	0	34.4721	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1090.0	0	SC	0	3.5319	0	34.4722	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1091.0	0	SC	0	3.5282	0	34.4730	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1092.0	0	SC	0	3.5219	0	34.4739	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1093.0	0	SC	0	3.5173	0	34.4746	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1094.0	0	SC	0	3.5109	0	34.4751	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1095.0	0	SC	0	3.5039	0	34.4761	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1096.0	0	SC	0	3.5024	0	34.4766	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1097.0	0	SC	0	3.5014	0	34.4768	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1098.0	0	SC	0	3.5001	0	34.4772	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1099.0	0	SC	0	3.4986	0	34.4776	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1100.0	0	SC	0	3.4932	0	34.4787	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1101.0	0	SC	0	3.4882	0	34.4801	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1102.0	0	SC	0	3.4886	0	34.4820	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1103.0	0	SC	0	3.4831	0	34.4831	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1104.0	0	SC	0	3.4819	0	34.4833	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1105.0	0	SC	0	3.4818	0	34.4831	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1106.0	0	SC	0	3.4819	0	34.4831	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1107.0	0	SC	0	3.4816	0	34.4833	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1108.0	0	SC	0	3.4822	0	34.4833	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1109.0	0	SC	0	3.4817	0	34.4835	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1110.0	0	SC	0	3.4802	0	34.4839	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1111.0	0	SC	0	3.4787	0	34.4846	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1112.0	0	SC	0	3.4773	0	34.4854	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1113.0	0	SC	0	3.4763	0	34.4857	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1114.0	0	SC	0	3.4740	0	34.4861	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1115.0	0	SC	0	3.4704	0	34.4861	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1116.0	0	SC	0	3.4675	0	34.4861	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1117.0	0	SC	0	3.4679	0	34.4868	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1118.0	0	SC	0	3.4706	0	34.4875	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1119.0	0	SC	0	3.4728	0	34.4883	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1120.0	0	SC	0	3.4729	0	34.4883	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1121.0	0	SC	0	3.4726	0	34.4891	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1122.0	0	SC	0	3.4682	0	34.4891	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1123.0	0	SC	0	3.4552	0	34.4899	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1124.0	0	SC	0	3.4472	0	34.4889	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1125.0	0	SC	0	3.4339	0	34.4872	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1126.0	0	SC	0	3.4321	0	34.4868	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1127.0	0	SC	0	3.4288	0	34.4867	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1128.0	0	SC	0	3.4286	0	34.4867	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1129.0	0	SC	0	3.4239	0	34.4870	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1130.0	0	SC	0	3.4227	0	34.4887	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1131.0	0	SC	0	3.4269	0	34.4903	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1132.0	0	SC	0	3.4303	0	34.4918	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1133.0	0	SC	0	3.4264	0	34.4921	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1134.0	0	SC	0	3.4244	0	34.4927	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1135.0	0	SC	0	3.4241	0	34.4929	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1136.0	0	SC	0	3.4221	0	34.4930	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1137.0	0	SC	0	3.4145	0	34.4920	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1138.0	0	SC	0	3.4115	0	34.4925	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1139.0	0	SC	0	3.4136	0	34.4932	0	1.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1140.0	0	SC	0	3.4022	0	34.4931	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1141.0	0	SC	0	3.4013	0	34.4933	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1142.0	0	SC	0	3.3989	0	34.4934	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1143.0	0	SC	0	3.3972	0	34.4935	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1144.0	0	SC	0	3.3928	0	34.4936	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1145.0	0	SC	0	3.3885	0	34.4941	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1146.0	0	SC	0	3.3854	0	34.4948	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1147.0	0	SC	0	3.3842	0	34.4947	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1148.0	0	SC	0	3.3816	0	34.4945	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1149.0	0	SC	0	3.3811	0	34.4943	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1150.0	0	SC	0	3.3797	0	34.4942	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1151.0	0	SC	0	3.3793	0	34.4941	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1152.0	0	SC	0	3.3777	0	34.4941	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1153.0	0	SC	0	3.3745	0	34.4938	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1154.0	0	SC	0	3.3724	0	34.4942	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1155.0	0	SC	0	3.3701	0	34.4945	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1156.0	0	SC	0	3.3655	0	34.4948	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1157.0	0	SC	0	3.3644	0	34.4948	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1158.0	0	SC	0	3.3629	0	34.4948	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1159.0	0	SC	0	3.3612	0	34.4947	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1160.0	0	SC	0	3.3545	0	34.4951	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1161.0	0	SC	0	3.3503	0	34.4955	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1162.0	0	SC	0	3.3475	0	34.4959	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1163.0	0	SC	0	3.3466	0	34.4962	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1164.0	0	SC	0	3.3461	0	34.4964	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1165.0	0	SC	0	3.3453	0	34.4966	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1166.0	0	SC	0	3.3455	0	34.4971	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1167.0	0	SC	0	3.3459	0	34.4981	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1168.0	0	SC	0	3.3464	0	34.4982	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1169.0	0	SC	0	3.3474	0	34.4985	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1170.0	0	SC	0	3.3481	0	34.4989	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1171.0	0	SC	0	3.3496	0	34.4995	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1172.0	0	SC	0	3.3510	0	34.5015	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1173.0	0	SC	0	3.3472	0	34.5021	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1174.0	0	SC	0	3.3452	0	34.5021	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1175.0	0	SC	0	3.3422	0	34.5021	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1176.0	0	SC	0	3.3373	0	34.5019	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1177.0	0	SC	0	3.3316	0	34.5024	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1178.0	0	SC	0	3.3307	0	34.5024	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1179.0	0	SC	0	3.3301	0	34.5026	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1180.0	0	SC	0	3.3299	0	34.5025	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1181.0	0	SC	0	3.3266	0	34.5023	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1182.0	0	SC	0	3.3218	0	34.5024	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1183.0	0	SC	0	3.3214	0	34.5025	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1184.0	0	SC	0	3.3174	0	34.5021	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1185.0	0	SC	0	3.3067	0	34.5019	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1186.0	0	SC	0	3.3053	0	34.5022	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1187.0	0	SC	0	3.3060	0	34.5026	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1188.0	0	SC	0	3.3066	0	34.5026	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1189.0	0	SC	0	3.3070	0	34.5025	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1190.0	0	SC	0	3.3076	0	34.5028	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1191.0	0	SC	0	3.3072	0	34.5030	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1192.0	0	SC	0	3.3030	0	34.5028	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1193.0	0	SC	0	3.2934	0	34.5026	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1194.0	0	SC	0	3.2866	0	34.5025	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1195.0	0	SC	0	3.2835	0	34.5028	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1196.0	0	SC	0	3.2835	0	34.5030	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1197.0	0	SC	0	3.2800	0	34.5028	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1198.0	0	SC	0	3.2763	0	34.5028	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1199.0	0	SC	0	3.2727	0	34.5034	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1200.0	0	SC	0	3.2695	0	34.5050	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1201.0	0	SC	0	3.2709	0	34.5062	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1202.0	0	SC	0	3.2709	0	34.5083	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1203.0	0	SC	0	3.2687	0	34.5084	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1204.0	0	SC	0	3.2654	0	34.5086	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1205.0	0	SC	0	3.2637	0	34.5088	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1206.0	0	SC	0	3.2632	0	34.5088	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1207.0	0	SC	0	3.2617	0	34.5088	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1208.0	0	SC	0	3.2557	0	34.5090	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1209.0	0	SC	0	3.2525	0	34.5094	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1210.0	0	SC	0	3.2497	0	34.5095	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1211.0	0	SC	0	3.2490	0	34.5093	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1212.0	0	SC	0	3.2480	0	34.5093	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1213.0	0	SC	0	3.2479	0	34.5094	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1214.0	0	SC	0	3.2430	0	34.5094	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1215.0	0	SC	0	3.2408	0	34.5099	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1216.0	0	SC	0	3.2407	0	34.5101	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1217.0	0	SC	0	3.2398	0	34.5105	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1218.0	0	SC	0	3.2396	0	34.5107	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1219.0	0	SC	0	3.2386	0	34.5112	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1220.0	0	SC	0	3.2383	0	34.5114	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1221.0	0	SC	0	3.2391	0	34.5127	0	1.7	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1222.0	0	SC	0	3.2382	0	34.5135	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1223.0	0	SC	0	3.2363	0	34.5142	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1224.0	0	SC	0	3.2335	0	34.5144	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1225.0	0	SC	0	3.2309	0	34.5146	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1226.0	0	SC	0	3.2294	0	34.5150	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1227.0	0	SC	0	3.2251	0	34.5150	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1228.0	0	SC	0	3.2222	0	34.5154	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1229.0	0	SC	0	3.2210	0	34.5157	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1230.0	0	SC	0	3.2191	0	34.5169	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1231.0	0	SC	0	3.2174	0	34.5178	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1232.0	0	SC	0	3.2131	0	34.5182	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1233.0	0	SC	0	3.2094	0	34.5184	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1234.0	0	SC	0	3.2057	0	34.5187	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1235.0	0	SC	0	3.2028	0	34.5190	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1236.0	0	SC	0	3.2023	0	34.5191	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1237.0	0	SC	0	3.1992	0	34.5193	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1238.0	0	SC	0	3.1963	0	34.5194	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1239.0	0	SC	0	3.1929	0	34.5194	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1240.0	0	SC	0	3.1850	0	34.5198	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1241.0	0	SC	0	3.1818	0	34.5199	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1242.0	0	SC	0	3.1812	0	34.5199	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1243.0	0	SC	0	3.1794	0	34.5197	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1244.0	0	SC	0	3.1728	0	34.5195	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1245.0	0	SC	0	3.1702	0	34.5198	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1246.0	0	SC	0	3.1651	0	34.5199	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1247.0	0	SC	0	3.1651	0	34.5207	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1248.0	0	SC	0	3.1644	0	34.5210	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1249.0	0	SC	0	3.1633	0	34.5212	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1250.0	0	SC	0	3.1615	0	34.5215	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1251.0	0	SC	0	3.1556	0	34.5217	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1252.0	0	SC	0	3.1536	0	34.5221	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1253.0	0	SC	0	3.1514	0	34.5221	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1254.0	0	SC	0	3.1506	0	34.5222	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1255.0	0	SC	0	3.1491	0	34.5222	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1256.0	0	SC	0	3.1456	0	34.5221	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1257.0	0	SC	0	3.1449	0	34.5221	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1258.0	0	SC	0	3.1432	0	34.5225	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1259.0	0	SC	0	3.1420	0	34.5230	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1260.0	0	SC	0	3.1414	0	34.5232	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1261.0	0	SC	0	3.1398	0	34.5232	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1262.0	0	SC	0	3.1376	0	34.5233	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1263.0	0	SC	0	3.1365	0	34.5235	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1264.0	0	SC	0	3.1347	0	34.5235	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1265.0	0	SC	0	3.1329	0	34.5236	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1266.0	0	SC	0	3.1315	0	34.5238	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1267.0	0	SC	0	3.1296	0	34.5238	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1268.0	0	SC	0	3.1255	0	34.5242	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1269.0	0	SC	0	3.1212	0	34.5254	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1270.0	0	SC	0	3.1191	0	34.5257	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1271.0	0	SC	0	3.1176	0	34.5259	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1272.0	0	SC	0	3.1152	0	34.5261	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1273.0	0	SC	0	3.1135	0	34.5262	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1274.0	0	SC	0	3.1074	0	34.5270	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1275.0	0	SC	0	3.1026	0	34.5276	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1276.0	0	SC	0	3.1022	0	34.5274	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1277.0	0	SC	0	3.0996	0	34.5276	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1278.0	0	SC	0	3.0966	0	34.5280	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1279.0	0	SC	0	3.0919	0	34.5285	0	1.8	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1280.0	0	SC	0	3.0853	0	34.5291	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1281.0	0	SC	0	3.0771	0	34.5298	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1282.0	0	SC	0	3.0729	0	34.5299	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1283.0	0	SC	0	3.0715	0	34.5300	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1284.0	0	SC	0	3.0700	0	34.5301	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1285.0	0	SC	0	3.0694	0	34.5301	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1286.0	0	SC	0	3.0680	0	34.5302	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1287.0	0	SC	0	3.0673	0	34.5302	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1288.0	0	SC	0	3.0670	0	34.5302	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1289.0	0	SC	0	3.0667	0	34.5302	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1290.0	0	SC	0	3.0651	0	34.5302	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1291.0	0	SC	0	3.0649	0	34.5301	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1292.0	0	SC	0	3.0646	0	34.5302	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1293.0	0	SC	0	3.0641	0	34.5302	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1294.0	0	SC	0	3.0628	0	34.5302	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1295.0	0	SC	0	3.0618	0	34.5302	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1296.0	0	SC	0	3.0601	0	34.5301	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1297.0	0	SC	0	3.0567	0	34.5301	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1298.0	0	SC	0	3.0455	0	34.5305	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1299.0	0	SC	0	3.0376	0	34.5304	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1300.0	0	SC	0	3.0321	0	34.5305	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1301.0	0	SC	0	3.0306	0	34.5307	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1302.0	0	SC	0	3.0295	0	34.5310	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1303.0	0	SC	0	3.0268	0	34.5311	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1304.0	0	SC	0	3.0247	0	34.5317	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1305.0	0	SC	0	3.0195	0	34.5317	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1306.0	0	SC	0	3.0172	0	34.5319	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1307.0	0	SC	0	3.0139	0	34.5319	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1308.0	0	SC	0	3.0055	0	34.5319	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1309.0	0	SC	0	2.9976	0	34.5325	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1310.0	0	SC	0	2.9933	0	34.5328	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1311.0	0	SC	0	2.9899	0	34.5334	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1312.0	0	SC	0	2.9896	0	34.5336	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1313.0	0	SC	0	2.9889	0	34.5339	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1314.0	0	SC	0	2.9885	0	34.5340	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1315.0	0	SC	0	2.9889	0	34.5341	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1316.0	0	SC	0	2.9872	0	34.5343	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1317.0	0	SC	0	2.9846	0	34.5345	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1318.0	0	SC	0	2.9824	0	34.5346	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1319.0	0	SC	0	2.9807	0	34.5346	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1320.0	0	SC	0	2.9793	0	34.5347	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1321.0	0	SC	0	2.9753	0	34.5346	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1322.0	0	SC	0	2.9677	0	34.5349	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1323.0	0	SC	0	2.9668	0	34.5351	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1324.0	0	SC	0	2.9645	0	34.5353	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1325.0	0	SC	0	2.9601	0	34.5356	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1326.0	0	SC	0	2.9584	0	34.5357	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1327.0	0	SC	0	2.9565	0	34.5361	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1328.0	0	SC	0	2.9546	0	34.5364	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1329.0	0	SC	0	2.9542	0	34.5364	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1330.0	0	SC	0	2.9523	0	34.5364	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1331.0	0	SC	0	2.9438	0	34.5363	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1332.0	0	SC	0	2.9358	0	34.5363	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1333.0	0	SC	0	2.9354	0	34.5363	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1334.0	0	SC	0	2.9348	0	34.5362	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1335.0	0	SC	0	2.9331	0	34.5362	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1336.0	0	SC	0	2.9320	0	34.5364	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1337.0	0	SC	0	2.9302	0	34.5371	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1338.0	0	SC	0	2.9288	0	34.5373	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1339.0	0	SC	0	2.9277	0	34.5373	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1340.0	0	SC	0	2.9271	0	34.5375	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1341.0	0	SC	0	2.9260	0	34.5378	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1342.0	0	SC	0	2.9255	0	34.5378	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1343.0	0	SC	0	2.9250	0	34.5381	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1344.0	0	SC	0	2.9224	0	34.5386	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1345.0	0	SC	0	2.9187	0	34.5394	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1346.0	0	SC	0	2.9151	0	34.5397	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1347.0	0	SC	0	2.9121	0	34.5400	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1348.0	0	SC	0	2.9116	0	34.5402	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1349.0	0	SC	0	2.9090	0	34.5404	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1350.0	0	SC	0	2.9056	0	34.5408	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1351.0	0	SC	0	2.9042	0	34.5409	0	1.9	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1352.0	0	SC	0	2.9025	0	34.5412	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1353.0	0	SC	0	2.9016	0	34.5416	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1354.0	0	SC	0	2.8997	0	34.5419	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1355.0	0	SC	0	2.8958	0	34.5426	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1356.0	0	SC	0	2.8933	0	34.5436	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1357.0	0	SC	0	2.8877	0	34.5439	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1358.0	0	SC	0	2.8848	0	34.5439	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1359.0	0	SC	0	2.8825	0	34.5442	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1360.0	0	SC	0	2.8813	0	34.5443	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1361.0	0	SC	0	2.8801	0	34.5447	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1362.0	0	SC	0	2.8771	0	34.5449	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1363.0	0	SC	0	2.8741	0	34.5453	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1364.0	0	SC	0	2.8711	0	34.5456	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1365.0	0	SC	0	2.8676	0	34.5460	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1366.0	0	SC	0	2.8656	0	34.5463	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1367.0	0	SC	0	2.8622	0	34.5465	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1368.0	0	SC	0	2.8551	0	34.5476	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1369.0	0	SC	0	2.8528	0	34.5478	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1370.0	0	SC	0	2.8513	0	34.5480	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1371.0	0	SC	0	2.8498	0	34.5481	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1372.0	0	SC	0	2.8475	0	34.5486	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1373.0	0	SC	0	2.8461	0	34.5489	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1374.0	0	SC	0	2.8456	0	34.5492	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1375.0	0	SC	0	2.8413	0	34.5503	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1376.0	0	SC	0	2.8400	0	34.5505	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1377.0	0	SC	0	2.8384	0	34.5504	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1378.0	0	SC	0	2.8350	0	34.5505	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1379.0	0	SC	0	2.8290	0	34.5508	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1380.0	0	SC	0	2.8250	0	34.5509	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1381.0	0	SC	0	2.8235	0	34.5510	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1382.0	0	SC	0	2.8231	0	34.5510	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1383.0	0	SC	0	2.8225	0	34.5510	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1384.0	0	SC	0	2.8218	0	34.5510	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1385.0	0	SC	0	2.8193	0	34.5511	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1386.0	0	SC	0	2.8176	0	34.5513	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1387.0	0	SC	0	2.8150	0	34.5516	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1388.0	0	SC	0	2.8116	0	34.5516	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1389.0	0	SC	0	2.8045	0	34.5523	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1390.0	0	SC	0	2.8014	0	34.5524	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1391.0	0	SC	0	2.7975	0	34.5533	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1392.0	0	SC	0	2.7948	0	34.5536	0	2.0	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1393.0	0	SC	0	2.7888	0	34.5534	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1394.0	0	SC	0	2.7753	0	34.5537	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1395.0	0	SC	0	2.7730	0	34.5540	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1396.0	0	SC	0	2.7723	0	34.5542	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1397.0	0	SC	0	2.7722	0	34.5543	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1398.0	0	SC	0	2.7709	0	34.5543	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1399.0	0	SC	0	2.7696	0	34.5544	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1400.0	0	SC	0	2.7695	0	34.5544	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1401.0	0	SC	0	2.7694	0	34.5545	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1402.0	0	SC	0	2.7682	0	34.5549	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1403.0	0	SC	0	2.7665	0	34.5551	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1404.0	0	SC	0	2.7644	0	34.5551	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1405.0	0	SC	0	2.7616	0	34.5549	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1406.0	0	SC	0	2.7582	0	34.5550	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1407.0	0	SC	0	2.7591	0	34.5556	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1408.0	0	SC	0	2.7597	0	34.5560	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1409.0	0	SC	0	2.7596	0	34.5561	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1410.0	0	SC	0	2.7593	0	34.5563	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1411.0	0	SC	0	2.7591	0	34.5563	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1412.0	0	SC	0	2.7580	0	34.5567	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1413.0	0	SC	0	2.7570	0	34.5567	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1414.0	0	SC	0	2.7538	0	34.5568	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1415.0	0	SC	0	2.7477	0	34.5569	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1416.0	0	SC	0	2.7461	0	34.5575	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1417.0	0	SC	0	2.7449	0	34.5578	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1418.0	0	SC	0	2.7412	0	34.5585	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1419.0	0	SC	0	2.7392	0	34.5585	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1420.0	0	SC	0	2.7368	0	34.5585	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1421.0	0	SC	0	2.7341	0	34.5589	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1422.0	0	SC	0	2.7333	0	34.5591	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1423.0	0	SC	0	2.7330	0	34.5591	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1424.0	0	SC	0	2.7309	0	34.5600	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1425.0	0	SC	0	2.7296	0	34.5602	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1426.0	0	SC	0	2.7299	0	34.5601	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1427.0	0	SC	0	2.7298	0	34.5603	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1428.0	0	SC	0	2.7284	0	34.5606	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1429.0	0	SC	0	2.7279	0	34.5608	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1430.0	0	SC	0	2.7281	0	34.5608	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1431.0	0	SC	0	2.7281	0	34.5608	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1432.0	0	SC	0	2.7275	0	34.5611	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1433.0	0	SC	0	2.7254	0	34.5615	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1434.0	0	SC	0	2.7221	0	34.5618	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1435.0	0	SC	0	2.7202	0	34.5618	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1436.0	0	SC	0	2.7185	0	34.5623	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1437.0	0	SC	0	2.7174	0	34.5623	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1438.0	0	SC	0	2.7131	0	34.5631	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1439.0	0	SC	0	2.7112	0	34.5634	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1440.0	0	SC	0	2.7097	0	34.5636	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1441.0	0	SC	0	2.7086	0	34.5638	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1442.0	0	SC	0	2.7081	0	34.5638	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1443.0	0	SC	0	2.7075	0	34.5641	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1444.0	0	SC	0	2.7072	0	34.5642	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1445.0	0	SC	0	2.7068	0	34.5642	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1446.0	0	SC	0	2.7048	0	34.5642	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1447.0	0	SC	0	2.7034	0	34.5645	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1448.0	0	SC	0	2.7017	0	34.5645	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1449.0	0	SC	0	2.6999	0	34.5647	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1450.0	0	SC	0	2.6989	0	34.5647	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1451.0	0	SC	0	2.6984	0	34.5648	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1452.0	0	SC	0	2.6980	0	34.5648	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1453.0	0	SC	0	2.6960	0	34.5649	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1454.0	0	SC	0	2.6932	0	34.5650	0	2.1	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1455.0	0	SC	0	2.6909	0	34.5651	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1456.0	0	SC	0	2.6883	0	34.5653	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1457.0	0	SC	0	2.6873	0	34.5653	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1458.0	0	SC	0	2.6847	0	34.5656	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1459.0	0	SC	0	2.6829	0	34.5659	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1460.0	0	SC	0	2.6822	0	34.5659	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1461.0	0	SC	0	2.6799	0	34.5655	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1462.0	0	SC	0	2.6766	0	34.5655	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1463.0	0	SC	0	2.6716	0	34.5656	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1464.0	0	SC	0	2.6702	0	34.5655	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1465.0	0	SC	0	2.6692	0	34.5653	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1466.0	0	SC	0	2.6685	0	34.5653	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1467.0	0	SC	0	2.6653	0	34.5658	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1468.0	0	SC	0	2.6620	0	34.5657	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1469.0	0	SC	0	2.6602	0	34.5658	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1470.0	0	SC	0	2.6579	0	34.5661	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1471.0	0	SC	0	2.6566	0	34.5662	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1472.0	0	SC	0	2.6553	0	34.5665	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1473.0	0	SC	0	2.6547	0	34.5667	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1474.0	0	SC	0	2.6538	0	34.5668	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1475.0	0	SC	0	2.6534	0	34.5668	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1476.0	0	SC	0	2.6526	0	34.5671	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1477.0	0	SC	0	2.6509	0	34.5674	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1478.0	0	SC	0	2.6500	0	34.5679	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1479.0	0	SC	0	2.6477	0	34.5681	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1480.0	0	SC	0	2.6435	0	34.5682	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1481.0	0	SC	0	2.6401	0	34.5680	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1482.0	0	SC	0	2.6358	0	34.5679	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1483.0	0	SC	0	2.6279	0	34.5683	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1484.0	0	SC	0	2.6252	0	34.5687	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1485.0	0	SC	0	2.6237	0	34.5686	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1486.0	0	SC	0	2.6227	0	34.5689	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1487.0	0	SC	0	2.6223	0	34.5690	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1488.0	0	SC	0	2.6218	0	34.5690	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1489.0	0	SC	0	2.6212	0	34.5691	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1490.0	0	SC	0	2.6204	0	34.5691	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1491.0	0	SC	0	2.6193	0	34.5692	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1492.0	0	SC	0	2.6174	0	34.5693	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1493.0	0	SC	0	2.6141	0	34.5698	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1494.0	0	SC	0	2.6120	0	34.5702	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1495.0	0	SC	0	2.6105	0	34.5705	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1496.0	0	SC	0	2.6089	0	34.5708	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1497.0	0	SC	0	2.6073	0	34.5711	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1498.0	0	SC	0	2.6065	0	34.5713	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1499.0	0	SC	0	2.6060	0	34.5713	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1500.0	0	SC	0	2.6047	0	34.5715	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1501.0	0	SC	0	2.6043	0	34.5715	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1502.0	0	SC	0	2.6037	0	34.5717	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1503.0	0	SC	0	2.6026	0	34.5717	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1504.0	0	SC	0	2.6015	0	34.5717	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1505.0	0	SC	0	2.6004	0	34.5718	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1506.0	0	SC	0	2.6005	0	34.5719	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1507.0	0	SC	0	2.5999	0	34.5720	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1508.0	0	SC	0	2.5995	0	34.5719	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1509.0	0	SC	0	2.5991	0	34.5721	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1510.0	0	SC	0	2.5982	0	34.5723	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1511.0	0	SC	0	2.5980	0	34.5724	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1512.0	0	SC	0	2.5979	0	34.5725	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1513.0	0	SC	0	2.5970	0	34.5726	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1514.0	0	SC	0	2.5955	0	34.5726	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1515.0	0	SC	0	2.5925	0	34.5728	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1516.0	0	SC	0	2.5905	0	34.5730	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1517.0	0	SC	0	2.5890	0	34.5730	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1518.0	0	SC	0	2.5885	0	34.5732	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1519.0	0	SC	0	2.5883	0	34.5732	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1520.0	0	SC	0	2.5879	0	34.5732	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1521.0	0	SC	0	2.5875	0	34.5734	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1522.0	0	SC	0	2.5868	0	34.5734	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1523.0	0	SC	0	2.5861	0	34.5735	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1524.0	0	SC	0	2.5863	0	34.5735	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1525.0	0	SC	0	2.5859	0	34.5736	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1526.0	0	SC	0	2.5851	0	34.5735	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1527.0	0	SC	0	2.5833	0	34.5737	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1528.0	0	SC	0	2.5821	0	34.5738	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1529.0	0	SC	0	2.5810	0	34.5739	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1530.0	0	SC	0	2.5806	0	34.5740	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1531.0	0	SC	0	2.5801	0	34.5740	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1532.0	0	SC	0	2.5795	0	34.5741	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1533.0	0	SC	0	2.5787	0	34.5743	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1534.0	0	SC	0	2.5786	0	34.5742	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1535.0	0	SC	0	2.5782	0	34.5741	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1536.0	0	SC	0	2.5776	0	34.5742	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1537.0	0	SC	0	2.5763	0	34.5743	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1538.0	0	SC	0	2.5753	0	34.5747	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1539.0	0	SC	0	2.5740	0	34.5748	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1540.0	0	SC	0	2.5732	0	34.5750	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1541.0	0	SC	0	2.5715	0	34.5750	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1542.0	0	SC	0	2.5668	0	34.5753	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1543.0	0	SC	0	2.5623	0	34.5757	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1544.0	0	SC	0	2.5541	0	34.5760	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1545.0	0	SC	0	2.5490	0	34.5764	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1546.0	0	SC	0	2.5471	0	34.5766	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1547.0	0	SC	0	2.5463	0	34.5767	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1548.0	0	SC	0	2.5447	0	34.5769	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1549.0	0	SC	0	2.5433	0	34.5770	0	2.2	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1550.0	0	SC	0	2.5413	0	34.5772	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1551.0	0	SC	0	2.5398	0	34.5773	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1552.0	0	SC	0	2.5383	0	34.5774	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1553.0	0	SC	0	2.5353	0	34.5777	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1554.0	0	SC	0	2.5343	0	34.5778	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1555.0	0	SC	0	2.5340	0	34.5779	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1556.0	0	SC	0	2.5341	0	34.5778	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1557.0	0	SC	0	2.5340	0	34.5778	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1558.0	0	SC	0	2.5335	0	34.5779	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1559.0	0	SC	0	2.5314	0	34.5782	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1560.0	0	SC	0	2.5301	0	34.5784	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1561.0	0	SC	0	2.5291	0	34.5786	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1562.0	0	SC	0	2.5284	0	34.5787	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1563.0	0	SC	0	2.5253	0	34.5790	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1564.0	0	SC	0	2.5224	0	34.5796	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1565.0	0	SC	0	2.5220	0	34.5796	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1566.0	0	SC	0	2.5217	0	34.5797	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1567.0	0	SC	0	2.5214	0	34.5798	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1568.0	0	SC	0	2.5211	0	34.5799	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1569.0	0	SC	0	2.5203	0	34.5800	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1570.0	0	SC	0	2.5175	0	34.5804	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1571.0	0	SC	0	2.5143	0	34.5809	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1572.0	0	SC	0	2.5128	0	34.5809	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1573.0	0	SC	0	2.5121	0	34.5811	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1574.0	0	SC	0	2.5118	0	34.5811	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1575.0	0	SC	0	2.5097	0	34.5812	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1576.0	0	SC	0	2.5056	0	34.5819	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1577.0	0	SC	0	2.5029	0	34.5828	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1578.0	0	SC	0	2.5025	0	34.5830	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1579.0	0	SC	0	2.5025	0	34.5829	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1580.0	0	SC	0	2.5025	0	34.5828	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1581.0	0	SC	0	2.5025	0	34.5829	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1582.0	0	SC	0	2.5025	0	34.5829	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1583.0	0	SC	0	2.5018	0	34.5832	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1584.0	0	SC	0	2.5002	0	34.5833	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1585.0	0	SC	0	2.4979	0	34.5835	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1586.0	0	SC	0	2.4967	0	34.5835	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1587.0	0	SC	0	2.4956	0	34.5837	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1588.0	0	SC	0	2.4943	0	34.5837	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1589.0	0	SC	0	2.4930	0	34.5840	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1590.0	0	SC	0	2.4916	0	34.5842	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1591.0	0	SC	0	2.4892	0	34.5844	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1592.0	0	SC	0	2.4878	0	34.5846	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1593.0	0	SC	0	2.4869	0	34.5848	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1594.0	0	SC	0	2.4858	0	34.5849	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1595.0	0	SC	0	2.4840	0	34.5850	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1596.0	0	SC	0	2.4836	0	34.5852	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1597.0	0	SC	0	2.4823	0	34.5854	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1598.0	0	SC	0	2.4803	0	34.5856	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1599.0	0	SC	0	2.4791	0	34.5860	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1600.0	0	SC	0	2.4756	0	34.5863	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1601.0	0	SC	0	2.4736	0	34.5867	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1602.0	0	SC	0	2.4705	0	34.5870	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1603.0	0	SC	0	2.4693	0	34.5873	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1604.0	0	SC	0	2.4693	0	34.5874	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1605.0	0	SC	0	2.4692	0	34.5874	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1606.0	0	SC	0	2.4688	0	34.5872	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1607.0	0	SC	0	2.4672	0	34.5876	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1608.0	0	SC	0	2.4659	0	34.5875	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1609.0	0	SC	0	2.4651	0	34.5878	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1610.0	0	SC	0	2.4647	0	34.5879	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1611.0	0	SC	0	2.4643	0	34.5880	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1612.0	0	SC	0	2.4635	0	34.5880	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1613.0	0	SC	0	2.4629	0	34.5881	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1614.0	0	SC	0	2.4619	0	34.5882	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1615.0	0	SC	0	2.4605	0	34.5884	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1616.0	0	SC	0	2.4590	0	34.5886	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1617.0	0	SC	0	2.4582	0	34.5888	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1618.0	0	SC	0	2.4571	0	34.5889	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1619.0	0	SC	0	2.4543	0	34.5892	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1620.0	0	SC	0	2.4477	0	34.5901	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1621.0	0	SC	0	2.4453	0	34.5904	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1622.0	0	SC	0	2.4435	0	34.5907	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1623.0	0	SC	0	2.4426	0	34.5908	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1624.0	0	SC	0	2.4406	0	34.5911	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1625.0	0	SC	0	2.4384	0	34.5911	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1626.0	0	SC	0	2.4385	0	34.5912	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1627.0	0	SC	0	2.4385	0	34.5911	0	2.3	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1628.0	0	SC	0	2.4372	0	34.5912	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1629.0	0	SC	0	2.4366	0	34.5911	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1630.0	0	SC	0	2.4358	0	34.5911	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1631.0	0	SC	0	2.4356	0	34.5911	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1632.0	0	SC	0	2.4347	0	34.5912	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1633.0	0	SC	0	2.4332	0	34.5915	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1634.0	0	SC	0	2.4327	0	34.5916	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1635.0	0	SC	0	2.4320	0	34.5918	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1636.0	0	SC	0	2.4315	0	34.5917	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1637.0	0	SC	0	2.4310	0	34.5917	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1638.0	0	SC	0	2.4308	0	34.5918	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1639.0	0	SC	0	2.4297	0	34.5920	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1640.0	0	SC	0	2.4291	0	34.5919	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1641.0	0	SC	0	2.4278	0	34.5921	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1642.0	0	SC	0	2.4271	0	34.5921	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1643.0	0	SC	0	2.4262	0	34.5922	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1644.0	0	SC	0	2.4229	0	34.5924	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1645.0	0	SC	0	2.4194	0	34.5926	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1646.0	0	SC	0	2.4167	0	34.5931	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1647.0	0	SC	0	2.4137	0	34.5933	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1648.0	0	SC	0	2.4105	0	34.5936	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1649.0	0	SC	0	2.4073	0	34.5938	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1650.0	0	SC	0	2.4048	0	34.5941	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1651.0	0	SC	0	2.4038	0	34.5942	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1652.0	0	SC	0	2.4025	0	34.5942	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1653.0	0	SC	0	2.4022	0	34.5944	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1654.0	0	SC	0	2.4022	0	34.5946	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1655.0	0	SC	0	2.4024	0	34.5946	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1656.0	0	SC	0	2.4024	0	34.5947	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1657.0	0	SC	0	2.4024	0	34.5946	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1658.0	0	SC	0	2.4022	0	34.5947	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1659.0	0	SC	0	2.4013	0	34.5949	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1660.0	0	SC	0	2.4010	0	34.5950	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1661.0	0	SC	0	2.4004	0	34.5951	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1662.0	0	SC	0	2.3977	0	34.5954	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1663.0	0	SC	0	2.3966	0	34.5955	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1664.0	0	SC	0	2.3961	0	34.5956	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1665.0	0	SC	0	2.3958	0	34.5956	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1666.0	0	SC	0	2.3943	0	34.5956	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1667.0	0	SC	0	2.3920	0	34.5957	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1668.0	0	SC	0	2.3908	0	34.5961	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1669.0	0	SC	0	2.3909	0	34.5959	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1670.0	0	SC	0	2.3907	0	34.5959	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1671.0	0	SC	0	2.3906	0	34.5959	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1672.0	0	SC	0	2.3903	0	34.5961	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1673.0	0	SC	0	2.3892	0	34.5962	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1674.0	0	SC	0	2.3885	0	34.5962	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1675.0	0	SC	0	2.3880	0	34.5962	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1676.0	0	SC	0	2.3873	0	34.5964	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1677.0	0	SC	0	2.3870	0	34.5964	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1678.0	0	SC	0	2.3871	0	34.5964	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1679.0	0	SC	0	2.3871	0	34.5963	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1680.0	0	SC	0	2.3869	0	34.5964	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1681.0	0	SC	0	2.3866	0	34.5965	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1682.0	0	SC	0	2.3863	0	34.5966	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1683.0	0	SC	0	2.3858	0	34.5966	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1684.0	0	SC	0	2.3853	0	34.5966	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1685.0	0	SC	0	2.3848	0	34.5967	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1686.0	0	SC	0	2.3831	0	34.5968	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1687.0	0	SC	0	2.3817	0	34.5969	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1688.0	0	SC	0	2.3812	0	34.5969	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1689.0	0	SC	0	2.3808	0	34.5970	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1690.0	0	SC	0	2.3804	0	34.5971	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1691.0	0	SC	0	2.3784	0	34.5968	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1692.0	0	SC	0	2.3731	0	34.5972	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1693.0	0	SC	0	2.3662	0	34.5970	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1694.0	0	SC	0	2.3614	0	34.5971	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1695.0	0	SC	0	2.3611	0	34.5969	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1696.0	0	SC	0	2.3601	0	34.5970	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1697.0	0	SC	0	2.3556	0	34.5970	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1698.0	0	SC	0	2.3544	0	34.5970	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1699.0	0	SC	0	2.3529	0	34.5971	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1700.0	0	SC	0	2.3506	0	34.5972	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1701.0	0	SC	0	2.3470	0	34.5972	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1702.0	0	SC	0	2.3436	0	34.5977	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1703.0	0	SC	0	2.3427	0	34.5978	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1704.0	0	SC	0	2.3424	0	34.5979	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1705.0	0	SC	0	2.3420	0	34.5979	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1706.0	0	SC	0	2.3417	0	34.5979	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1707.0	0	SC	0	2.3404	0	34.5981	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1708.0	0	SC	0	2.3399	0	34.5982	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1709.0	0	SC	0	2.3399	0	34.5984	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1710.0	0	SC	0	2.3398	0	34.5985	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1711.0	0	SC	0	2.3394	0	34.5985	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1712.0	0	SC	0	2.3392	0	34.5985	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1713.0	0	SC	0	2.3384	0	34.5986	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1714.0	0	SC	0	2.3346	0	34.5989	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1715.0	0	SC	0	2.3333	0	34.5991	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1716.0	0	SC	0	2.3329	0	34.5991	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1717.0	0	SC	0	2.3322	0	34.5992	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1718.0	0	SC	0	2.3314	0	34.5993	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1719.0	0	SC	0	2.3308	0	34.5993	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1720.0	0	SC	0	2.3303	0	34.5993	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1721.0	0	SC	0	2.3290	0	34.5993	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1722.0	0	SC	0	2.3279	0	34.5994	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1723.0	0	SC	0	2.3272	0	34.5996	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1724.0	0	SC	0	2.3266	0	34.5997	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1725.0	0	SC	0	2.3260	0	34.5999	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1726.0	0	SC	0	2.3253	0	34.5997	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1727.0	0	SC	0	2.3243	0	34.5999	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1728.0	0	SC	0	2.3243	0	34.6001	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1729.0	0	SC	0	2.3241	0	34.6004	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1730.0	0	SC	0	2.3244	0	34.6004	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1731.0	0	SC	0	2.3245	0	34.6006	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1732.0	0	SC	0	2.3242	0	34.6008	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1733.0	0	SC	0	2.3228	0	34.6007	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1734.0	0	SC	0	2.3209	0	34.6009	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1735.0	0	SC	0	2.3188	0	34.6010	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1736.0	0	SC	0	2.3188	0	34.6016	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1737.0	0	SC	0	2.3185	0	34.6019	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1738.0	0	SC	0	2.3184	0	34.6019	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1739.0	0	SC	0	2.3179	0	34.6021	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1740.0	0	SC	0	2.3172	0	34.6022	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1741.0	0	SC	0	2.3169	0	34.6022	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1742.0	0	SC	0	2.3165	0	34.6022	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1743.0	0	SC	0	2.3159	0	34.6021	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1744.0	0	SC	0	2.3150	0	34.6019	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1745.0	0	SC	0	2.3146	0	34.6022	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1746.0	0	SC	0	2.3147	0	34.6023	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1747.0	0	SC	0	2.3144	0	34.6024	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1748.0	0	SC	0	2.3140	0	34.6024	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1749.0	0	SC	0	2.3130	0	34.6025	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1750.0	0	SC	0	2.3129	0	34.6024	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1751.0	0	SC	0	2.3127	0	34.6024	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1752.0	0	SC	0	2.3117	0	34.6025	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1753.0	0	SC	0	2.3111	0	34.6026	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1754.0	0	SC	0	2.3099	0	34.6026	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1755.0	0	SC	0	2.3089	0	34.6027	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1756.0	0	SC	0	2.3086	0	34.6026	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1757.0	0	SC	0	2.3085	0	34.6026	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1758.0	0	SC	0	2.3080	0	34.6027	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1759.0	0	SC	0	2.3073	0	34.6029	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1760.0	0	SC	0	2.3068	0	34.6029	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1761.0	0	SC	0	2.3061	0	34.6030	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1762.0	0	SC	0	2.3057	0	34.6027	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1763.0	0	SC	0	2.3038	0	34.6030	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1764.0	0	SC	0	2.3028	0	34.6032	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1765.0	0	SC	0	2.3023	0	34.6032	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1766.0	0	SC	0	2.3017	0	34.6034	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1767.0	0	SC	0	2.2998	0	34.6034	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1768.0	0	SC	0	2.2995	0	34.6034	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1769.0	0	SC	0	2.2992	0	34.6036	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1770.0	0	SC	0	2.2988	0	34.6036	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1771.0	0	SC	0	2.2982	0	34.6038	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1772.0	0	SC	0	2.2973	0	34.6040	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1773.0	0	SC	0	2.2961	0	34.6040	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1774.0	0	SC	0	2.2941	0	34.6039	0	2.4	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1775.0	0	SC	0	2.2927	0	34.6040	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1776.0	0	SC	0	2.2919	0	34.6040	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1777.0	0	SC	0	2.2915	0	34.6040	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1778.0	0	SC	0	2.2916	0	34.6040	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1779.0	0	SC	0	2.2914	0	34.6041	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1780.0	0	SC	0	2.2908	0	34.6040	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1781.0	0	SC	0	2.2880	0	34.6043	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1782.0	0	SC	0	2.2854	0	34.6046	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1783.0	0	SC	0	2.2831	0	34.6046	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1784.0	0	SC	0	2.2816	0	34.6047	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1785.0	0	SC	0	2.2804	0	34.6048	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1786.0	0	SC	0	2.2797	0	34.6048	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1787.0	0	SC	0	2.2790	0	34.6049	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1788.0	0	SC	0	2.2785	0	34.6049	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1789.0	0	SC	0	2.2783	0	34.6051	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1790.0	0	SC	0	2.2779	0	34.6049	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1791.0	0	SC	0	2.2777	0	34.6049	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1792.0	0	SC	0	2.2768	0	34.6051	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1793.0	0	SC	0	2.2757	0	34.6051	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1794.0	0	SC	0	2.2748	0	34.6051	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1795.0	0	SC	0	2.2748	0	34.6053	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1796.0	0	SC	0	2.2733	0	34.6053	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1797.0	0	SC	0	2.2724	0	34.6051	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1798.0	0	SC	0	2.2720	0	34.6053	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1799.0	0	SC	0	2.2707	0	34.6054	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1800.0	0	SC	0	2.2677	0	34.6055	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1801.0	0	SC	0	2.2636	0	34.6058	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1802.0	0	SC	0	2.2620	0	34.6060	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1803.0	0	SC	0	2.2599	0	34.6061	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1804.0	0	SC	0	2.2591	0	34.6061	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1805.0	0	SC	0	2.2585	0	34.6062	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1806.0	0	SC	0	2.2573	0	34.6063	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1807.0	0	SC	0	2.2565	0	34.6062	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1808.0	0	SC	0	2.2555	0	34.6061	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1809.0	0	SC	0	2.2526	0	34.6061	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1810.0	0	SC	0	2.2500	0	34.6059	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1811.0	0	SC	0	2.2468	0	34.6061	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1812.0	0	SC	0	2.2463	0	34.6061	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1813.0	0	SC	0	2.2458	0	34.6063	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1814.0	0	SC	0	2.2455	0	34.6063	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1815.0	0	SC	0	2.2454	0	34.6064	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1816.0	0	SC	0	2.2451	0	34.6066	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1817.0	0	SC	0	2.2431	0	34.6067	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1818.0	0	SC	0	2.2391	0	34.6071	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1819.0	0	SC	0	2.2372	0	34.6075	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1820.0	0	SC	0	2.2367	0	34.6076	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1821.0	0	SC	0	2.2350	0	34.6078	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1822.0	0	SC	0	2.2335	0	34.6081	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1823.0	0	SC	0	2.2322	0	34.6085	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1824.0	0	SC	0	2.2309	0	34.6087	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1825.0	0	SC	0	2.2306	0	34.6088	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1826.0	0	SC	0	2.2306	0	34.6088	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1827.0	0	SC	0	2.2303	0	34.6089	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1828.0	0	SC	0	2.2298	0	34.6090	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1829.0	0	SC	0	2.2293	0	34.6092	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1830.0	0	SC	0	2.2287	0	34.6093	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1831.0	0	SC	0	2.2261	0	34.6094	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1832.0	0	SC	0	2.2232	0	34.6094	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1833.0	0	SC	0	2.2208	0	34.6092	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1834.0	0	SC	0	2.2167	0	34.6099	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1835.0	0	SC	0	2.2142	0	34.6101	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1836.0	0	SC	0	2.2131	0	34.6102	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1837.0	0	SC	0	2.2128	0	34.6102	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1838.0	0	SC	0	2.2124	0	34.6102	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1839.0	0	SC	0	2.2117	0	34.6104	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1840.0	0	SC	0	2.2114	0	34.6103	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1841.0	0	SC	0	2.2109	0	34.6105	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1842.0	0	SC	0	2.2108	0	34.6104	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1843.0	0	SC	0	2.2107	0	34.6104	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1844.0	0	SC	0	2.2105	0	34.6106	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1845.0	0	SC	0	2.2098	0	34.6106	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1846.0	0	SC	0	2.2088	0	34.6107	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1847.0	0	SC	0	2.2078	0	34.6108	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1848.0	0	SC	0	2.2078	0	34.6108	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1849.0	0	SC	0	2.2073	0	34.6108	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1850.0	0	SC	0	2.2069	0	34.6108	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1851.0	0	SC	0	2.2067	0	34.6108	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1852.0	0	SC	0	2.2063	0	34.6109	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1853.0	0	SC	0	2.2059	0	34.6108	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1854.0	0	SC	0	2.2057	0	34.6109	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1855.0	0	SC	0	2.2054	0	34.6110	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1856.0	0	SC	0	2.2045	0	34.6110	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1857.0	0	SC	0	2.2030	0	34.6111	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1858.0	0	SC	0	2.1998	0	34.6111	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1859.0	0	SC	0	2.1982	0	34.6114	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1860.0	0	SC	0	2.1977	0	34.6114	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1861.0	0	SC	0	2.1975	0	34.6113	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1862.0	0	SC	0	2.1967	0	34.6113	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1863.0	0	SC	0	2.1957	0	34.6113	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1864.0	0	SC	0	2.1941	0	34.6114	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1865.0	0	SC	0	2.1927	0	34.6116	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1866.0	0	SC	0	2.1920	0	34.6117	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1867.0	0	SC	0	2.1902	0	34.6118	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1868.0	0	SC	0	2.1887	0	34.6118	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1869.0	0	SC	0	2.1880	0	34.6119	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1870.0	0	SC	0	2.1864	0	34.6118	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1871.0	0	SC	0	2.1848	0	34.6118	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1872.0	0	SC	0	2.1834	0	34.6121	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1873.0	0	SC	0	2.1828	0	34.6122	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1874.0	0	SC	0	2.1827	0	34.6122	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1875.0	0	SC	0	2.1824	0	34.6123	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1876.0	0	SC	0	2.1819	0	34.6126	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1877.0	0	SC	0	2.1817	0	34.6126	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1878.0	0	SC	0	2.1814	0	34.6128	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1879.0	0	SC	0	2.1799	0	34.6129	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1880.0	0	SC	0	2.1789	0	34.6130	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1881.0	0	SC	0	2.1784	0	34.6132	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1882.0	0	SC	0	2.1772	0	34.6133	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1883.0	0	SC	0	2.1758	0	34.6134	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1884.0	0	SC	0	2.1748	0	34.6135	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1885.0	0	SC	0	2.1745	0	34.6133	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1886.0	0	SC	0	2.1744	0	34.6133	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1887.0	0	SC	0	2.1738	0	34.6134	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1888.0	0	SC	0	2.1726	0	34.6134	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1889.0	0	SC	0	2.1720	0	34.6134	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1890.0	0	SC	0	2.1706	0	34.6136	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1891.0	0	SC	0	2.1701	0	34.6136	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1892.0	0	SC	0	2.1697	0	34.6137	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1893.0	0	SC	0	2.1695	0	34.6136	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1894.0	0	SC	0	2.1685	0	34.6137	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1895.0	0	SC	0	2.1678	0	34.6138	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1896.0	0	SC	0	2.1644	0	34.6138	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1897.0	0	SC	0	2.1632	0	34.6138	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1898.0	0	SC	0	2.1615	0	34.6139	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1899.0	0	SC	0	2.1613	0	34.6138	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1900.0	0	SC	0	2.1610	0	34.6138	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1901.0	0	SC	0	2.1611	0	34.6139	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1902.0	0	SC	0	2.1591	0	34.6138	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1903.0	0	SC	0	2.1591	0	34.6145	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1904.0	0	SC	0	2.1592	0	34.6150	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1905.0	0	SC	0	2.1584	0	34.6150	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1906.0	0	SC	0	2.1567	0	34.6149	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1907.0	0	SC	0	2.1544	0	34.6153	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1908.0	0	SC	0	2.1524	0	34.6152	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1909.0	0	SC	0	2.1501	0	34.6155	0	2.5	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1910.0	0	SC	0	2.1492	0	34.6154	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1911.0	0	SC	0	2.1487	0	34.6154	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1912.0	0	SC	0	2.1479	0	34.6154	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1913.0	0	SC	0	2.1470	0	34.6154	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1914.0	0	SC	0	2.1465	0	34.6156	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1915.0	0	SC	0	2.1465	0	34.6156	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1916.0	0	SC	0	2.1464	0	34.6155	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1917.0	0	SC	0	2.1459	0	34.6155	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1918.0	0	SC	0	2.1447	0	34.6156	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1919.0	0	SC	0	2.1442	0	34.6156	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1920.0	0	SC	0	2.1425	0	34.6158	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1921.0	0	SC	0	2.1392	0	34.6161	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1922.0	0	SC	0	2.1359	0	34.6162	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1923.0	0	SC	0	2.1341	0	34.6164	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1924.0	0	SC	0	2.1333	0	34.6164	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1925.0	0	SC	0	2.1332	0	34.6165	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1926.0	0	SC	0	2.1331	0	34.6165	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1927.0	0	SC	0	2.1328	0	34.6166	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1928.0	0	SC	0	2.1328	0	34.6165	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1929.0	0	SC	0	2.1327	0	34.6164	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1930.0	0	SC	0	2.1327	0	34.6165	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1931.0	0	SC	0	2.1325	0	34.6165	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1932.0	0	SC	0	2.1327	0	34.6164	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1933.0	0	SC	0	2.1327	0	34.6166	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1934.0	0	SC	0	2.1321	0	34.6167	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1935.0	0	SC	0	2.1298	0	34.6168	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1936.0	0	SC	0	2.1278	0	34.6168	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1937.0	0	SC	0	2.1274	0	34.6169	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1938.0	0	SC	0	2.1274	0	34.6171	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1939.0	0	SC	0	2.1274	0	34.6170	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1940.0	0	SC	0	2.1271	0	34.6171	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1941.0	0	SC	0	2.1262	0	34.6173	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1942.0	0	SC	0	2.1253	0	34.6173	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1943.0	0	SC	0	2.1226	0	34.6173	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1944.0	0	SC	0	2.1208	0	34.6177	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1945.0	0	SC	0	2.1211	0	34.6176	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1946.0	0	SC	0	2.1209	0	34.6176	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1947.0	0	SC	0	2.1211	0	34.6177	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1948.0	0	SC	0	2.1211	0	34.6176	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1949.0	0	SC	0	2.1215	0	34.6176	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1950.0	0	SC	0	2.1213	0	34.6178	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1951.0	0	SC	0	2.1210	0	34.6178	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1952.0	0	SC	0	2.1192	0	34.6181	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1953.0	0	SC	0	2.1185	0	34.6181	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1954.0	0	SC	0	2.1182	0	34.6182	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1955.0	0	SC	0	2.1165	0	34.6182	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1956.0	0	SC	0	2.1136	0	34.6183	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1957.0	0	SC	0	2.1107	0	34.6184	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1958.0	0	SC	0	2.1091	0	34.6186	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1959.0	0	SC	0	2.1082	0	34.6186	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1960.0	0	SC	0	2.1077	0	34.6186	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1961.0	0	SC	0	2.1075	0	34.6186	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1962.0	0	SC	0	2.1074	0	34.6186	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1963.0	0	SC	0	2.1072	0	34.6186	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1964.0	0	SC	0	2.1070	0	34.6186	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1965.0	0	SC	0	2.1069	0	34.6186	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1966.0	0	SC	0	2.1065	0	34.6188	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1967.0	0	SC	0	2.1063	0	34.6186	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1968.0	0	SC	0	2.1055	0	34.6188	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1969.0	0	SC	0	2.1051	0	34.6190	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1970.0	0	SC	0	2.1047	0	34.6190	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1971.0	0	SC	0	2.1046	0	34.6191	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1972.0	0	SC	0	2.1047	0	34.6188	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1973.0	0	SC	0	2.1044	0	34.6190	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1974.0	0	SC	0	2.1042	0	34.6191	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1975.0	0	SC	0	2.1041	0	34.6191	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1976.0	0	SC	0	2.1036	0	34.6192	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1977.0	0	SC	0	2.1032	0	34.6192	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1978.0	0	SC	0	2.1026	0	34.6193	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1979.0	0	SC	0	2.0999	0	34.6193	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1980.0	0	SC	0	2.0978	0	34.6197	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1981.0	0	SC	0	2.0958	0	34.6199	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1982.0	0	SC	0	2.0950	0	34.6199	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1983.0	0	SC	0	2.0948	0	34.6200	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1984.0	0	SC	0	2.0940	0	34.6201	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1985.0	0	SC	0	2.0936	0	34.6200	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1986.0	0	SC	0	2.0931	0	34.6201	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1987.0	0	SC	0	2.0928	0	34.6201	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1988.0	0	SC	0	2.0921	0	34.6205	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1989.0	0	SC	0	2.0917	0	34.6205	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1990.0	0	SC	0	2.0914	0	34.6206	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1991.0	0	SC	0	2.0912	0	34.6203	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1992.0	0	SC	0	2.0900	0	34.6206	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1993.0	0	SC	0	2.0888	0	34.6205	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1994.0	0	SC	0	2.0858	0	34.6209	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1995.0	0	SC	0	2.0845	0	34.6211	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1996.0	0	SC	0	2.0790	0	34.6215	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1997.0	0	SC	0	2.0755	0	34.6216	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1998.0	0	SC	0	2.0742	0	34.6218	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	1999.0	0	SC	0	2.0740	0	34.6218	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2000.0	0	SC	0	2.0740	0	34.6218	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2001.0	0	SC	0	2.0738	0	34.6218	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2002.0	0	SC	0	2.0725	0	34.6220	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2003.0	0	SC	0	2.0713	0	34.6221	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2004.0	0	SC	0	2.0703	0	34.6221	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2005.0	0	SC	0	2.0686	0	34.6224	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2006.0	0	SC	0	2.0673	0	34.6225	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2007.0	0	SC	0	2.0651	0	34.6228	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2008.0	0	SC	0	2.0645	0	34.6227	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2009.0	0	SC	0	2.0643	0	34.6226	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2010.0	0	SC	0	2.0642	0	34.6228	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2011.0	0	SC	0	2.0642	0	34.6227	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2012.0	0	SC	0	2.0638	0	34.6229	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2013.0	0	SC	0	2.0636	0	34.6229	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2014.0	0	SC	0	2.0628	0	34.6230	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2015.0	0	SC	0	2.0620	0	34.6229	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2016.0	0	SC	0	2.0617	0	34.6229	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2017.0	0	SC	0	2.0615	0	34.6229	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2018.0	0	SC	0	2.0616	0	34.6229	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2019.0	0	SC	0	2.0617	0	34.6230	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2020.0	0	SC	0	2.0617	0	34.6230	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2021.0	0	SC	0	2.0617	0	34.6230	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2022.0	0	SC	0	2.0612	0	34.6232	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2023.0	0	SC	0	2.0609	0	34.6231	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2024.0	0	SC	0	2.0592	0	34.6230	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2025.0	0	SC	0	2.0571	0	34.6233	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2026.0	0	SC	0	2.0544	0	34.6235	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2027.0	0	SC	0	2.0527	0	34.6237	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2028.0	0	SC	0	2.0513	0	34.6238	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2029.0	0	SC	0	2.0468	0	34.6241	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2030.0	0	SC	0	2.0452	0	34.6241	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2031.0	0	SC	0	2.0431	0	34.6244	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2032.0	0	SC	0	2.0421	0	34.6244	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2033.0	0	SC	0	2.0414	0	34.6245	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2034.0	0	SC	0	2.0407	0	34.6245	0	2.6	0
JGQH___2012575	001	C	01/16/2012	14:26	136.9883	21.0117	0	2035.0	0	SC	0	2.0397	0	34.6247	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2.0	0	SC	0	25.2783	0	34.8227	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	3.0	0	SC	0	25.2799	0	34.8227	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	4.0	0	SC	0	25.2801	0	34.8228	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	5.0	0	SC	0	25.2807	0	34.8228	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	6.0	0	SC	0	25.2854	0	34.8228	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	7.0	0	SC	0	25.2863	0	34.8228	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	8.0	0	SC	0	25.2863	0	34.8228	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	9.0	0	SC	0	25.2857	0	34.8227	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	10.0	0	SC	0	25.2848	0	34.8227	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	11.0	0	SC	0	25.2841	0	34.8226	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	12.0	0	SC	0	25.2859	0	34.8227	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	13.0	0	SC	0	25.2856	0	34.8228	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	14.0	0	SC	0	25.2871	0	34.8228	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	15.0	0	SC	0	25.2878	0	34.8230	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	16.0	0	SC	0	25.2880	0	34.8230	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	17.0	0	SC	0	25.2883	0	34.8230	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	18.0	0	SC	0	25.2890	0	34.8228	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	19.0	0	SC	0	25.2891	0	34.8228	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	20.0	0	SC	0	25.2893	0	34.8228	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	21.0	0	SC	0	25.2894	0	34.8228	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	22.0	0	SC	0	25.2892	0	34.8230	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	23.0	0	SC	0	25.2893	0	34.8230	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	24.0	0	SC	0	25.2890	0	34.8232	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	25.0	0	SC	0	25.2882	0	34.8234	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	26.0	0	SC	0	25.2879	0	34.8234	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	27.0	0	SC	0	25.2876	0	34.8237	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	28.0	0	SC	0	25.2881	0	34.8236	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	29.0	0	SC	0	25.2890	0	34.8234	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	30.0	0	SC	0	25.2896	0	34.8234	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	31.0	0	SC	0	25.2897	0	34.8235	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	32.0	0	SC	0	25.2874	0	34.8240	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	33.0	0	SC	0	25.2857	0	34.8242	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	34.0	0	SC	0	25.2829	0	34.8245	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	35.0	0	SC	0	25.2834	0	34.8245	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	36.0	0	SC	0	25.2818	0	34.8248	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	37.0	0	SC	0	25.2808	0	34.8248	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	38.0	0	SC	0	25.2806	0	34.8249	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	39.0	0	SC	0	25.2684	0	34.8259	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	40.0	0	SC	0	25.2641	0	34.8263	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	41.0	0	SC	0	25.2556	0	34.8267	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	42.0	0	SC	0	25.2314	0	34.8278	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	43.0	0	SC	0	25.2224	0	34.8286	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	44.0	0	SC	0	25.2143	0	34.8289	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	45.0	0	SC	0	25.2066	0	34.8294	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	46.0	0	SC	0	25.1960	0	34.8299	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	47.0	0	SC	0	25.1812	0	34.8315	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	48.0	0	SC	0	25.1519	0	34.8352	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	49.0	0	SC	0	25.1357	0	34.8390	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	50.0	0	SC	0	25.0948	0	34.8451	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	51.0	0	SC	0	25.0434	0	34.8519	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	52.0	0	SC	0	24.9943	0	34.8576	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	53.0	0	SC	0	24.9797	0	34.8585	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	54.0	0	SC	0	24.9690	0	34.8579	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	55.0	0	SC	0	24.9607	0	34.8596	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	56.0	0	SC	0	24.9544	0	34.8636	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	57.0	0	SC	0	24.9414	0	34.8658	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	58.0	0	SC	0	24.9359	0	34.8662	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	59.0	0	SC	0	24.9283	0	34.8666	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	60.0	0	SC	0	24.9234	0	34.8685	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	61.0	0	SC	0	24.9190	0	34.8697	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	62.0	0	SC	0	24.9098	0	34.8694	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	63.0	0	SC	0	24.8968	0	34.8694	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	64.0	0	SC	0	24.8862	0	34.8693	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	65.0	0	SC	0	24.8769	0	34.8694	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	66.0	0	SC	0	24.8644	0	34.8695	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	67.0	0	SC	0	24.8333	0	34.8700	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	68.0	0	SC	0	24.8140	0	34.8699	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	69.0	0	SC	0	24.7634	0	34.8686	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	70.0	0	SC	0	24.7323	0	34.8701	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	71.0	0	SC	0	24.6935	0	34.8714	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	72.0	0	SC	0	24.6153	0	34.8713	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	73.0	0	SC	0	24.4131	0	34.8733	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	74.0	0	SC	0	24.2507	0	34.8740	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	75.0	0	SC	0	23.8851	0	34.8716	0	4.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	76.0	0	SC	0	23.3929	0	34.8686	0	4.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	77.0	0	SC	0	22.9795	0	34.8614	0	5.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	78.0	0	SC	0	22.7857	0	34.8608	0	5.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	79.0	0	SC	0	22.5853	0	34.8616	0	5.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	80.0	0	SC	0	22.4610	0	34.8633	0	5.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	81.0	0	SC	0	22.2696	0	34.8618	0	5.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	82.0	0	SC	0	22.1027	0	34.8652	0	5.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	83.0	0	SC	0	21.9796	0	34.8710	0	4.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	84.0	0	SC	0	21.8946	0	34.8742	0	4.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	85.0	0	SC	0	21.6989	0	34.8688	0	4.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	86.0	0	SC	0	21.4541	0	34.8534	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	87.0	0	SC	0	21.3642	0	34.8506	0	4.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	88.0	0	SC	0	21.1640	0	34.8469	0	4.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	89.0	0	SC	0	20.9678	0	34.8470	0	4.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	90.0	0	SC	0	20.8477	0	34.8474	0	4.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	91.0	0	SC	0	20.8098	0	34.8493	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	92.0	0	SC	0	20.7962	0	34.8504	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	93.0	0	SC	0	20.7601	0	34.8529	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	94.0	0	SC	0	20.7231	0	34.8549	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	95.0	0	SC	0	20.7028	0	34.8563	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	96.0	0	SC	0	20.6707	0	34.8573	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	97.0	0	SC	0	20.6611	0	34.8581	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	98.0	0	SC	0	20.6603	0	34.8591	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	99.0	0	SC	0	20.6583	0	34.8594	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	100.0	0	SC	0	20.6351	0	34.8590	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	101.0	0	SC	0	20.5484	0	34.8564	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	102.0	0	SC	0	20.4998	0	34.8555	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	103.0	0	SC	0	20.4696	0	34.8554	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	104.0	0	SC	0	20.4540	0	34.8562	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	105.0	0	SC	0	20.4403	0	34.8562	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	106.0	0	SC	0	20.4275	0	34.8566	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	107.0	0	SC	0	20.4229	0	34.8564	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	108.0	0	SC	0	20.4051	0	34.8560	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	109.0	0	SC	0	20.3740	0	34.8549	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	110.0	0	SC	0	20.3093	0	34.8533	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	111.0	0	SC	0	20.2426	0	34.8529	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	112.0	0	SC	0	20.2112	0	34.8530	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	113.0	0	SC	0	20.1996	0	34.8523	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	114.0	0	SC	0	20.1825	0	34.8516	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	115.0	0	SC	0	20.1641	0	34.8509	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	116.0	0	SC	0	20.1402	0	34.8497	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	117.0	0	SC	0	20.0775	0	34.8472	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	118.0	0	SC	0	19.9919	0	34.8422	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	119.0	0	SC	0	19.9256	0	34.8404	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	120.0	0	SC	0	19.8849	0	34.8429	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	121.0	0	SC	0	19.8425	0	34.8404	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	122.0	0	SC	0	19.7357	0	34.8343	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	123.0	0	SC	0	19.7225	0	34.8329	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	124.0	0	SC	0	19.6936	0	34.8282	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	125.0	0	SC	0	19.5911	0	34.8195	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	126.0	0	SC	0	19.5705	0	34.8191	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	127.0	0	SC	0	19.5484	0	34.8171	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	128.0	0	SC	0	19.4977	0	34.8138	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	129.0	0	SC	0	19.4332	0	34.8122	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	130.0	0	SC	0	19.3864	0	34.8105	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	131.0	0	SC	0	19.3213	0	34.8069	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	132.0	0	SC	0	19.2803	0	34.8024	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	133.0	0	SC	0	19.2392	0	34.7988	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	134.0	0	SC	0	19.2170	0	34.7977	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	135.0	0	SC	0	19.2112	0	34.7976	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	136.0	0	SC	0	19.1981	0	34.7974	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	137.0	0	SC	0	19.1774	0	34.7964	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	138.0	0	SC	0	19.1531	0	34.7951	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	139.0	0	SC	0	19.0930	0	34.7919	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	140.0	0	SC	0	19.0219	0	34.7884	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	141.0	0	SC	0	18.9788	0	34.7852	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	142.0	0	SC	0	18.9558	0	34.7838	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	143.0	0	SC	0	18.9401	0	34.7838	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	144.0	0	SC	0	18.9126	0	34.7819	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	145.0	0	SC	0	18.7901	0	34.7750	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	146.0	0	SC	0	18.7503	0	34.7737	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	147.0	0	SC	0	18.7239	0	34.7721	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	148.0	0	SC	0	18.7071	0	34.7716	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	149.0	0	SC	0	18.6755	0	34.7702	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	150.0	0	SC	0	18.6569	0	34.7701	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	151.0	0	SC	0	18.6484	0	34.7699	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	152.0	0	SC	0	18.6452	0	34.7695	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	153.0	0	SC	0	18.6383	0	34.7693	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	154.0	0	SC	0	18.6366	0	34.7695	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	155.0	0	SC	0	18.6356	0	34.7695	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	156.0	0	SC	0	18.6352	0	34.7698	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	157.0	0	SC	0	18.6297	0	34.7695	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	158.0	0	SC	0	18.6070	0	34.7682	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	159.0	0	SC	0	18.5390	0	34.7657	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	160.0	0	SC	0	18.4908	0	34.7631	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	161.0	0	SC	0	18.4662	0	34.7631	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	162.0	0	SC	0	18.4590	0	34.7627	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	163.0	0	SC	0	18.4503	0	34.7627	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	164.0	0	SC	0	18.4354	0	34.7617	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	165.0	0	SC	0	18.3623	0	34.7575	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	166.0	0	SC	0	18.3014	0	34.7543	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	167.0	0	SC	0	18.2846	0	34.7540	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	168.0	0	SC	0	18.2754	0	34.7537	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	169.0	0	SC	0	18.2611	0	34.7528	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	170.0	0	SC	0	18.2474	0	34.7522	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	171.0	0	SC	0	18.2448	0	34.7521	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	172.0	0	SC	0	18.2443	0	34.7522	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	173.0	0	SC	0	18.2439	0	34.7523	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	174.0	0	SC	0	18.2432	0	34.7522	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	175.0	0	SC	0	18.2415	0	34.7523	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	176.0	0	SC	0	18.2402	0	34.7522	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	177.0	0	SC	0	18.2389	0	34.7520	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	178.0	0	SC	0	18.2346	0	34.7516	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	179.0	0	SC	0	18.2267	0	34.7503	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	180.0	0	SC	0	18.1877	0	34.7463	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	181.0	0	SC	0	18.1257	0	34.7442	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	182.0	0	SC	0	18.0909	0	34.7425	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	183.0	0	SC	0	18.0710	0	34.7420	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	184.0	0	SC	0	18.0555	0	34.7408	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	185.0	0	SC	0	18.0219	0	34.7365	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	186.0	0	SC	0	17.9663	0	34.7355	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	187.0	0	SC	0	17.9489	0	34.7361	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	188.0	0	SC	0	17.9358	0	34.7356	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	189.0	0	SC	0	17.9249	0	34.7355	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	190.0	0	SC	0	17.9230	0	34.7353	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	191.0	0	SC	0	17.8878	0	34.7320	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	192.0	0	SC	0	17.8499	0	34.7319	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	193.0	0	SC	0	17.8461	0	34.7319	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	194.0	0	SC	0	17.8376	0	34.7313	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	195.0	0	SC	0	17.8240	0	34.7307	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	196.0	0	SC	0	17.8173	0	34.7306	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	197.0	0	SC	0	17.8148	0	34.7304	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	198.0	0	SC	0	17.8118	0	34.7304	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	199.0	0	SC	0	17.8078	0	34.7303	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	200.0	0	SC	0	17.7959	0	34.7297	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	201.0	0	SC	0	17.7719	0	34.7278	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	202.0	0	SC	0	17.7344	0	34.7256	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	203.0	0	SC	0	17.7102	0	34.7244	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	204.0	0	SC	0	17.6974	0	34.7244	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	205.0	0	SC	0	17.6916	0	34.7242	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	206.0	0	SC	0	17.6684	0	34.7230	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	207.0	0	SC	0	17.6502	0	34.7228	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	208.0	0	SC	0	17.6425	0	34.7224	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	209.0	0	SC	0	17.6230	0	34.7215	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	210.0	0	SC	0	17.6025	0	34.7206	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	211.0	0	SC	0	17.5875	0	34.7206	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	212.0	0	SC	0	17.5770	0	34.7207	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	213.0	0	SC	0	17.5706	0	34.7209	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	214.0	0	SC	0	17.5618	0	34.7206	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	215.0	0	SC	0	17.5481	0	34.7204	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	216.0	0	SC	0	17.5378	0	34.7200	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	217.0	0	SC	0	17.5350	0	34.7201	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	218.0	0	SC	0	17.5325	0	34.7201	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	219.0	0	SC	0	17.5233	0	34.7198	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	220.0	0	SC	0	17.5162	0	34.7194	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	221.0	0	SC	0	17.5117	0	34.7192	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	222.0	0	SC	0	17.5097	0	34.7192	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	223.0	0	SC	0	17.5026	0	34.7187	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	224.0	0	SC	0	17.4965	0	34.7186	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	225.0	0	SC	0	17.4846	0	34.7175	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	226.0	0	SC	0	17.4559	0	34.7160	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	227.0	0	SC	0	17.4472	0	34.7154	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	228.0	0	SC	0	17.4344	0	34.7146	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	229.0	0	SC	0	17.4116	0	34.7134	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	230.0	0	SC	0	17.3894	0	34.7128	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	231.0	0	SC	0	17.3794	0	34.7117	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	232.0	0	SC	0	17.3541	0	34.7111	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	233.0	0	SC	0	17.3432	0	34.7114	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	234.0	0	SC	0	17.3371	0	34.7113	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	235.0	0	SC	0	17.3293	0	34.7110	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	236.0	0	SC	0	17.3133	0	34.7102	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	237.0	0	SC	0	17.2880	0	34.7090	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	238.0	0	SC	0	17.2585	0	34.7077	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	239.0	0	SC	0	17.2303	0	34.7067	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	240.0	0	SC	0	17.2119	0	34.7063	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	241.0	0	SC	0	17.2095	0	34.7062	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	242.0	0	SC	0	17.2075	0	34.7062	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	243.0	0	SC	0	17.2031	0	34.7057	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	244.0	0	SC	0	17.1891	0	34.7049	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	245.0	0	SC	0	17.1634	0	34.7047	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	246.0	0	SC	0	17.1516	0	34.7040	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	247.0	0	SC	0	17.1183	0	34.7015	0	4.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	248.0	0	SC	0	17.1034	0	34.7007	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	249.0	0	SC	0	17.1083	0	34.7008	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	250.0	0	SC	0	17.0916	0	34.7003	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	251.0	0	SC	0	17.0896	0	34.7004	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	252.0	0	SC	0	17.0838	0	34.7002	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	253.0	0	SC	0	17.0816	0	34.7005	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	254.0	0	SC	0	17.0662	0	34.6993	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	255.0	0	SC	0	17.0133	0	34.6958	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	256.0	0	SC	0	16.9803	0	34.6923	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	257.0	0	SC	0	16.9289	0	34.6869	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	258.0	0	SC	0	16.9150	0	34.6858	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	259.0	0	SC	0	16.9114	0	34.6852	0	4.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	260.0	0	SC	0	16.9072	0	34.6848	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	261.0	0	SC	0	16.9036	0	34.6843	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	262.0	0	SC	0	16.8980	0	34.6840	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	263.0	0	SC	0	16.8925	0	34.6835	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	264.0	0	SC	0	16.8827	0	34.6828	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	265.0	0	SC	0	16.8622	0	34.6815	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	266.0	0	SC	0	16.8010	0	34.6755	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	267.0	0	SC	0	16.7462	0	34.6727	0	4.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	268.0	0	SC	0	16.7264	0	34.6706	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	269.0	0	SC	0	16.6753	0	34.6672	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	270.0	0	SC	0	16.6390	0	34.6658	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	271.0	0	SC	0	16.5897	0	34.6629	0	4.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	272.0	0	SC	0	16.5675	0	34.6617	0	4.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	273.0	0	SC	0	16.5396	0	34.6590	0	4.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	274.0	0	SC	0	16.4924	0	34.6564	0	4.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	275.0	0	SC	0	16.4471	0	34.6535	0	4.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	276.0	0	SC	0	16.4170	0	34.6507	0	4.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	277.0	0	SC	0	16.3881	0	34.6488	0	4.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	278.0	0	SC	0	16.2807	0	34.6410	0	4.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	279.0	0	SC	0	16.2262	0	34.6385	0	4.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	280.0	0	SC	0	16.1973	0	34.6365	0	4.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	281.0	0	SC	0	16.1600	0	34.6350	0	4.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	282.0	0	SC	0	16.1337	0	34.6335	0	4.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	283.0	0	SC	0	16.0894	0	34.6308	0	4.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	284.0	0	SC	0	16.0768	0	34.6306	0	4.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	285.0	0	SC	0	16.0626	0	34.6297	0	4.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	286.0	0	SC	0	16.0429	0	34.6293	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	287.0	0	SC	0	15.9977	0	34.6235	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	288.0	0	SC	0	15.8417	0	34.6155	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	289.0	0	SC	0	15.8027	0	34.6137	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	290.0	0	SC	0	15.7777	0	34.6124	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	291.0	0	SC	0	15.7194	0	34.6079	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	292.0	0	SC	0	15.6193	0	34.6004	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	293.0	0	SC	0	15.5718	0	34.5966	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	294.0	0	SC	0	15.5218	0	34.5944	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	295.0	0	SC	0	15.5036	0	34.5942	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	296.0	0	SC	0	15.4916	0	34.5940	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	297.0	0	SC	0	15.4753	0	34.5936	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	298.0	0	SC	0	15.4648	0	34.5931	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	299.0	0	SC	0	15.4503	0	34.5927	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	300.0	0	SC	0	15.4434	0	34.5925	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	301.0	0	SC	0	15.4363	0	34.5927	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	302.0	0	SC	0	15.4276	0	34.5923	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	303.0	0	SC	0	15.4144	0	34.5919	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	304.0	0	SC	0	15.4016	0	34.5909	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	305.0	0	SC	0	15.3589	0	34.5880	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	306.0	0	SC	0	15.3012	0	34.5846	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	307.0	0	SC	0	15.2623	0	34.5822	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	308.0	0	SC	0	15.1930	0	34.5779	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	309.0	0	SC	0	15.1508	0	34.5758	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	310.0	0	SC	0	15.1154	0	34.5736	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	311.0	0	SC	0	15.0967	0	34.5719	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	312.0	0	SC	0	15.0738	0	34.5713	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	313.0	0	SC	0	15.0573	0	34.5704	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	314.0	0	SC	0	15.0321	0	34.5689	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	315.0	0	SC	0	15.0012	0	34.5668	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	316.0	0	SC	0	14.9760	0	34.5659	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	317.0	0	SC	0	14.9639	0	34.5657	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	318.0	0	SC	0	14.9541	0	34.5652	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	319.0	0	SC	0	14.9402	0	34.5629	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	320.0	0	SC	0	14.8554	0	34.5571	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	321.0	0	SC	0	14.8136	0	34.5560	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	322.0	0	SC	0	14.7552	0	34.5514	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	323.0	0	SC	0	14.7144	0	34.5486	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	324.0	0	SC	0	14.7093	0	34.5481	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	325.0	0	SC	0	14.7067	0	34.5480	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	326.0	0	SC	0	14.6985	0	34.5471	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	327.0	0	SC	0	14.6660	0	34.5456	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	328.0	0	SC	0	14.6309	0	34.5438	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	329.0	0	SC	0	14.5488	0	34.5375	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	330.0	0	SC	0	14.5342	0	34.5366	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	331.0	0	SC	0	14.5322	0	34.5363	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	332.0	0	SC	0	14.5249	0	34.5355	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	333.0	0	SC	0	14.5077	0	34.5347	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	334.0	0	SC	0	14.4905	0	34.5347	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	335.0	0	SC	0	14.4553	0	34.5317	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	336.0	0	SC	0	14.4180	0	34.5291	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	337.0	0	SC	0	14.4053	0	34.5282	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	338.0	0	SC	0	14.3950	0	34.5277	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	339.0	0	SC	0	14.3562	0	34.5251	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	340.0	0	SC	0	14.3173	0	34.5222	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	341.0	0	SC	0	14.2487	0	34.5147	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	342.0	0	SC	0	14.1875	0	34.5108	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	343.0	0	SC	0	14.1627	0	34.5088	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	344.0	0	SC	0	14.1073	0	34.5047	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	345.0	0	SC	0	14.0546	0	34.5009	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	346.0	0	SC	0	14.0029	0	34.4966	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	347.0	0	SC	0	13.9480	0	34.4938	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	348.0	0	SC	0	13.8674	0	34.4878	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	349.0	0	SC	0	13.8227	0	34.4837	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	350.0	0	SC	0	13.7808	0	34.4795	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	351.0	0	SC	0	13.7068	0	34.4738	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	352.0	0	SC	0	13.6846	0	34.4739	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	353.0	0	SC	0	13.6725	0	34.4735	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	354.0	0	SC	0	13.6366	0	34.4705	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	355.0	0	SC	0	13.5377	0	34.4611	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	356.0	0	SC	0	13.4871	0	34.4577	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	357.0	0	SC	0	13.4611	0	34.4559	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	358.0	0	SC	0	13.4355	0	34.4540	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	359.0	0	SC	0	13.4182	0	34.4525	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	360.0	0	SC	0	13.4054	0	34.4516	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	361.0	0	SC	0	13.3930	0	34.4505	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	362.0	0	SC	0	13.3723	0	34.4489	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	363.0	0	SC	0	13.3465	0	34.4471	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	364.0	0	SC	0	13.3154	0	34.4444	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	365.0	0	SC	0	13.2415	0	34.4375	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	366.0	0	SC	0	13.2080	0	34.4345	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	367.0	0	SC	0	13.1980	0	34.4336	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	368.0	0	SC	0	13.1867	0	34.4326	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	369.0	0	SC	0	13.1527	0	34.4298	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	370.0	0	SC	0	13.0875	0	34.4241	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	371.0	0	SC	0	13.0442	0	34.4206	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	372.0	0	SC	0	12.9843	0	34.4152	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	373.0	0	SC	0	12.9463	0	34.4120	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	374.0	0	SC	0	12.8364	0	34.4019	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	375.0	0	SC	0	12.7719	0	34.3991	0	4.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	376.0	0	SC	0	12.7411	0	34.3977	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	377.0	0	SC	0	12.7228	0	34.3966	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	378.0	0	SC	0	12.6876	0	34.3944	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	379.0	0	SC	0	12.6751	0	34.3941	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	380.0	0	SC	0	12.6557	0	34.3924	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	381.0	0	SC	0	12.5992	0	34.3880	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	382.0	0	SC	0	12.5261	0	34.3827	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	383.0	0	SC	0	12.4880	0	34.3805	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	384.0	0	SC	0	12.4755	0	34.3802	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	385.0	0	SC	0	12.4659	0	34.3797	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	386.0	0	SC	0	12.4161	0	34.3748	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	387.0	0	SC	0	12.3781	0	34.3723	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	388.0	0	SC	0	12.3728	0	34.3716	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	389.0	0	SC	0	12.3389	0	34.3651	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	390.0	0	SC	0	12.2581	0	34.3630	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	391.0	0	SC	0	12.2326	0	34.3614	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	392.0	0	SC	0	12.2226	0	34.3608	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	393.0	0	SC	0	12.2204	0	34.3605	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	394.0	0	SC	0	12.2188	0	34.3606	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	395.0	0	SC	0	12.2158	0	34.3606	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	396.0	0	SC	0	12.1990	0	34.3596	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	397.0	0	SC	0	12.1795	0	34.3583	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	398.0	0	SC	0	12.1487	0	34.3553	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	399.0	0	SC	0	12.1093	0	34.3526	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	400.0	0	SC	0	12.0698	0	34.3514	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	401.0	0	SC	0	12.0598	0	34.3506	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	402.0	0	SC	0	12.0492	0	34.3494	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	403.0	0	SC	0	12.0133	0	34.3468	0	4.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	404.0	0	SC	0	11.9830	0	34.3462	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	405.0	0	SC	0	11.9618	0	34.3455	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	406.0	0	SC	0	11.9503	0	34.3447	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	407.0	0	SC	0	11.9360	0	34.3438	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	408.0	0	SC	0	11.9195	0	34.3427	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	409.0	0	SC	0	11.8942	0	34.3411	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	410.0	0	SC	0	11.8731	0	34.3401	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	411.0	0	SC	0	11.8415	0	34.3377	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	412.0	0	SC	0	11.7953	0	34.3341	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	413.0	0	SC	0	11.7578	0	34.3307	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	414.0	0	SC	0	11.7398	0	34.3299	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	415.0	0	SC	0	11.7279	0	34.3298	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	416.0	0	SC	0	11.7117	0	34.3290	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	417.0	0	SC	0	11.6501	0	34.3253	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	418.0	0	SC	0	11.5938	0	34.3220	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	419.0	0	SC	0	11.5656	0	34.3205	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	420.0	0	SC	0	11.4899	0	34.3164	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	421.0	0	SC	0	11.4488	0	34.3153	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	422.0	0	SC	0	11.4058	0	34.3138	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	423.0	0	SC	0	11.3823	0	34.3119	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	424.0	0	SC	0	11.3334	0	34.3081	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	425.0	0	SC	0	11.2994	0	34.3051	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	426.0	0	SC	0	11.2913	0	34.3063	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	427.0	0	SC	0	11.2678	0	34.3049	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	428.0	0	SC	0	11.2390	0	34.3026	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	429.0	0	SC	0	11.2144	0	34.3001	0	4.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	430.0	0	SC	0	11.1802	0	34.2971	0	4.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	431.0	0	SC	0	11.1501	0	34.2971	0	4.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	432.0	0	SC	0	11.1234	0	34.2958	0	4.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	433.0	0	SC	0	11.0408	0	34.2927	0	4.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	434.0	0	SC	0	10.9931	0	34.2903	0	4.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	435.0	0	SC	0	10.9675	0	34.2876	0	4.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	436.0	0	SC	0	10.9465	0	34.2852	0	4.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	437.0	0	SC	0	10.9247	0	34.2843	0	4.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	438.0	0	SC	0	10.9029	0	34.2829	0	4.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	439.0	0	SC	0	10.8763	0	34.2821	0	4.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	440.0	0	SC	0	10.8364	0	34.2806	0	4.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	441.0	0	SC	0	10.7891	0	34.2778	0	4.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	442.0	0	SC	0	10.7605	0	34.2756	0	4.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	443.0	0	SC	0	10.7348	0	34.2735	0	4.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	444.0	0	SC	0	10.7157	0	34.2736	0	4.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	445.0	0	SC	0	10.6796	0	34.2706	0	4.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	446.0	0	SC	0	10.6265	0	34.2675	0	4.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	447.0	0	SC	0	10.6076	0	34.2657	0	3.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	448.0	0	SC	0	10.5921	0	34.2642	0	3.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	449.0	0	SC	0	10.5820	0	34.2631	0	3.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	450.0	0	SC	0	10.5780	0	34.2630	0	3.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	451.0	0	SC	0	10.5734	0	34.2628	0	3.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	452.0	0	SC	0	10.5589	0	34.2609	0	3.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	453.0	0	SC	0	10.5009	0	34.2558	0	3.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	454.0	0	SC	0	10.4807	0	34.2554	0	3.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	455.0	0	SC	0	10.4601	0	34.2537	0	3.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	456.0	0	SC	0	10.4398	0	34.2527	0	3.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	457.0	0	SC	0	10.4086	0	34.2508	0	3.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	458.0	0	SC	0	10.3030	0	34.2417	0	3.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	459.0	0	SC	0	10.2191	0	34.2369	0	3.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	460.0	0	SC	0	10.1777	0	34.2328	0	3.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	461.0	0	SC	0	10.1425	0	34.2320	0	3.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	462.0	0	SC	0	10.1340	0	34.2320	0	3.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	463.0	0	SC	0	10.1315	0	34.2321	0	3.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	464.0	0	SC	0	10.1257	0	34.2319	0	3.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	465.0	0	SC	0	10.1243	0	34.2321	0	3.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	466.0	0	SC	0	10.1174	0	34.2321	0	3.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	467.0	0	SC	0	10.0733	0	34.2269	0	3.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	468.0	0	SC	0	10.0173	0	34.2266	0	3.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	469.0	0	SC	0	10.0001	0	34.2259	0	3.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	470.0	0	SC	0	9.9739	0	34.2239	0	3.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	471.0	0	SC	0	9.9100	0	34.2189	0	3.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	472.0	0	SC	0	9.8642	0	34.2159	0	3.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	473.0	0	SC	0	9.8515	0	34.2154	0	3.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	474.0	0	SC	0	9.8424	0	34.2147	0	3.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	475.0	0	SC	0	9.8347	0	34.2152	0	3.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	476.0	0	SC	0	9.8274	0	34.2151	0	3.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	477.0	0	SC	0	9.8012	0	34.2123	0	3.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	478.0	0	SC	0	9.7261	0	34.2082	0	3.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	479.0	0	SC	0	9.7120	0	34.2075	0	3.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	480.0	0	SC	0	9.7042	0	34.2070	0	3.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	481.0	0	SC	0	9.6915	0	34.2070	0	3.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	482.0	0	SC	0	9.6791	0	34.2064	0	3.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	483.0	0	SC	0	9.6526	0	34.2051	0	3.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	484.0	0	SC	0	9.6165	0	34.2036	0	3.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	485.0	0	SC	0	9.5874	0	34.2017	0	3.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	486.0	0	SC	0	9.5650	0	34.2009	0	3.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	487.0	0	SC	0	9.5534	0	34.2005	0	3.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	488.0	0	SC	0	9.5192	0	34.1989	0	3.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	489.0	0	SC	0	9.4910	0	34.1983	0	3.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	490.0	0	SC	0	9.4873	0	34.1980	0	3.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	491.0	0	SC	0	9.4793	0	34.1975	0	3.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	492.0	0	SC	0	9.4646	0	34.1965	0	3.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	493.0	0	SC	0	9.4426	0	34.1956	0	3.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	494.0	0	SC	0	9.4044	0	34.1929	0	3.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	495.0	0	SC	0	9.3861	0	34.1936	0	3.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	496.0	0	SC	0	9.3720	0	34.1932	0	3.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	497.0	0	SC	0	9.3442	0	34.1929	0	3.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	498.0	0	SC	0	9.3334	0	34.1923	0	3.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	499.0	0	SC	0	9.3235	0	34.1920	0	3.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	500.0	0	SC	0	9.3189	0	34.1918	0	3.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	501.0	0	SC	0	9.3056	0	34.1911	0	3.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	502.0	0	SC	0	9.2977	0	34.1913	0	3.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	503.0	0	SC	0	9.2874	0	34.1903	0	3.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	504.0	0	SC	0	9.2722	0	34.1897	0	3.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	505.0	0	SC	0	9.2674	0	34.1893	0	3.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	506.0	0	SC	0	9.2592	0	34.1888	0	3.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	507.0	0	SC	0	9.2446	0	34.1883	0	3.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	508.0	0	SC	0	9.2301	0	34.1871	0	3.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	509.0	0	SC	0	9.2016	0	34.1853	0	3.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	510.0	0	SC	0	9.1432	0	34.1809	0	3.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	511.0	0	SC	0	9.0427	0	34.1780	0	3.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	512.0	0	SC	0	8.9889	0	34.1774	0	3.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	513.0	0	SC	0	8.9685	0	34.1765	0	3.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	514.0	0	SC	0	8.9508	0	34.1755	0	3.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	515.0	0	SC	0	8.9338	0	34.1751	0	3.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	516.0	0	SC	0	8.9057	0	34.1736	0	3.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	517.0	0	SC	0	8.8427	0	34.1703	0	3.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	518.0	0	SC	0	8.7803	0	34.1680	0	3.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	519.0	0	SC	0	8.7571	0	34.1671	0	3.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	520.0	0	SC	0	8.7508	0	34.1673	0	3.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	521.0	0	SC	0	8.7423	0	34.1671	0	3.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	522.0	0	SC	0	8.7305	0	34.1671	0	3.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	523.0	0	SC	0	8.7073	0	34.1659	0	3.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	524.0	0	SC	0	8.6929	0	34.1659	0	3.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	525.0	0	SC	0	8.6794	0	34.1651	0	3.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	526.0	0	SC	0	8.6464	0	34.1643	0	3.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	527.0	0	SC	0	8.6340	0	34.1636	0	3.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	528.0	0	SC	0	8.6174	0	34.1631	0	3.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	529.0	0	SC	0	8.6021	0	34.1614	0	3.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	530.0	0	SC	0	8.5368	0	34.1572	0	3.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	531.0	0	SC	0	8.4802	0	34.1562	0	3.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	532.0	0	SC	0	8.3786	0	34.1537	0	3.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	533.0	0	SC	0	8.3608	0	34.1521	0	3.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	534.0	0	SC	0	8.3369	0	34.1522	0	3.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	535.0	0	SC	0	8.3187	0	34.1512	0	3.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	536.0	0	SC	0	8.2962	0	34.1516	0	3.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	537.0	0	SC	0	8.2303	0	34.1491	0	3.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	538.0	0	SC	0	8.1892	0	34.1477	0	3.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	539.0	0	SC	0	8.1558	0	34.1469	0	3.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	540.0	0	SC	0	8.1486	0	34.1471	0	3.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	541.0	0	SC	0	8.1440	0	34.1470	0	3.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	542.0	0	SC	0	8.1171	0	34.1454	0	3.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	543.0	0	SC	0	8.0814	0	34.1447	0	3.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	544.0	0	SC	0	8.0416	0	34.1436	0	3.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	545.0	0	SC	0	8.0051	0	34.1423	0	3.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	546.0	0	SC	0	7.9839	0	34.1408	0	3.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	547.0	0	SC	0	7.9596	0	34.1396	0	3.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	548.0	0	SC	0	7.9189	0	34.1369	0	3.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	549.0	0	SC	0	7.8879	0	34.1377	0	3.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	550.0	0	SC	0	7.8754	0	34.1373	0	3.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	551.0	0	SC	0	7.8649	0	34.1373	0	3.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	552.0	0	SC	0	7.8596	0	34.1372	0	3.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	553.0	0	SC	0	7.8522	0	34.1370	0	3.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	554.0	0	SC	0	7.8406	0	34.1364	0	3.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	555.0	0	SC	0	7.8348	0	34.1363	0	3.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	556.0	0	SC	0	7.8319	0	34.1365	0	3.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	557.0	0	SC	0	7.8268	0	34.1361	0	3.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	558.0	0	SC	0	7.8082	0	34.1358	0	3.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	559.0	0	SC	0	7.7538	0	34.1348	0	3.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	560.0	0	SC	0	7.6712	0	34.1333	0	3.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	561.0	0	SC	0	7.6165	0	34.1299	0	3.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	562.0	0	SC	0	7.5831	0	34.1303	0	3.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	563.0	0	SC	0	7.5638	0	34.1303	0	3.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	564.0	0	SC	0	7.5246	0	34.1283	0	3.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	565.0	0	SC	0	7.4847	0	34.1258	0	3.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	566.0	0	SC	0	7.3896	0	34.1238	0	3.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	567.0	0	SC	0	7.3668	0	34.1256	0	3.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	568.0	0	SC	0	7.3602	0	34.1254	0	3.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	569.0	0	SC	0	7.3546	0	34.1250	0	3.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	570.0	0	SC	0	7.3488	0	34.1252	0	3.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	571.0	0	SC	0	7.3247	0	34.1229	0	3.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	572.0	0	SC	0	7.2939	0	34.1248	0	3.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	573.0	0	SC	0	7.2760	0	34.1245	0	3.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	574.0	0	SC	0	7.2613	0	34.1240	0	2.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	575.0	0	SC	0	7.2413	0	34.1229	0	2.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	576.0	0	SC	0	7.2194	0	34.1231	0	2.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	577.0	0	SC	0	7.2186	0	34.1232	0	2.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	578.0	0	SC	0	7.2000	0	34.1232	0	2.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	579.0	0	SC	0	7.1558	0	34.1231	0	2.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	580.0	0	SC	0	7.1452	0	34.1269	0	2.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	581.0	0	SC	0	7.1384	0	34.1300	0	2.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	582.0	0	SC	0	7.1324	0	34.1308	0	2.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	583.0	0	SC	0	7.1184	0	34.1305	0	2.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	584.0	0	SC	0	7.1071	0	34.1311	0	2.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	585.0	0	SC	0	7.1043	0	34.1316	0	2.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	586.0	0	SC	0	7.1007	0	34.1332	0	2.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	587.0	0	SC	0	7.0910	0	34.1342	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	588.0	0	SC	0	7.0799	0	34.1361	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	589.0	0	SC	0	7.0662	0	34.1374	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	590.0	0	SC	0	7.0394	0	34.1365	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	591.0	0	SC	0	7.0162	0	34.1375	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	592.0	0	SC	0	6.9900	0	34.1368	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	593.0	0	SC	0	6.9721	0	34.1372	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	594.0	0	SC	0	6.9670	0	34.1370	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	595.0	0	SC	0	6.9149	0	34.1319	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	596.0	0	SC	0	6.8778	0	34.1289	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	597.0	0	SC	0	6.8522	0	34.1310	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	598.0	0	SC	0	6.8495	0	34.1308	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	599.0	0	SC	0	6.8401	0	34.1305	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	600.0	0	SC	0	6.8141	0	34.1291	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	601.0	0	SC	0	6.8321	0	34.1349	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	602.0	0	SC	0	6.8500	0	34.1393	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	603.0	0	SC	0	6.8679	0	34.1460	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	604.0	0	SC	0	6.8691	0	34.1475	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	605.0	0	SC	0	6.8341	0	34.1479	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	606.0	0	SC	0	6.7930	0	34.1503	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	607.0	0	SC	0	6.7815	0	34.1504	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	608.0	0	SC	0	6.7724	0	34.1496	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	609.0	0	SC	0	6.7293	0	34.1447	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	610.0	0	SC	0	6.7045	0	34.1439	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	611.0	0	SC	0	6.6893	0	34.1440	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	612.0	0	SC	0	6.6561	0	34.1424	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	613.0	0	SC	0	6.6230	0	34.1407	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	614.0	0	SC	0	6.6078	0	34.1472	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	615.0	0	SC	0	6.5905	0	34.1494	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	616.0	0	SC	0	6.5933	0	34.1537	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	617.0	0	SC	0	6.5885	0	34.1586	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	618.0	0	SC	0	6.5394	0	34.1614	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	619.0	0	SC	0	6.4951	0	34.1629	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	620.0	0	SC	0	6.4870	0	34.1622	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	621.0	0	SC	0	6.4805	0	34.1621	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	622.0	0	SC	0	6.4643	0	34.1625	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	623.0	0	SC	0	6.4568	0	34.1635	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	624.0	0	SC	0	6.4474	0	34.1631	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	625.0	0	SC	0	6.4269	0	34.1624	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	626.0	0	SC	0	6.4143	0	34.1640	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	627.0	0	SC	0	6.3889	0	34.1621	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	628.0	0	SC	0	6.3591	0	34.1614	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	629.0	0	SC	0	6.3488	0	34.1621	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	630.0	0	SC	0	6.3409	0	34.1618	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	631.0	0	SC	0	6.3309	0	34.1611	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	632.0	0	SC	0	6.3236	0	34.1602	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	633.0	0	SC	0	6.3102	0	34.1602	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	634.0	0	SC	0	6.3165	0	34.1636	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	635.0	0	SC	0	6.3139	0	34.1649	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	636.0	0	SC	0	6.3152	0	34.1661	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	637.0	0	SC	0	6.3135	0	34.1662	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	638.0	0	SC	0	6.3056	0	34.1659	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	639.0	0	SC	0	6.2737	0	34.1640	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	640.0	0	SC	0	6.2411	0	34.1710	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	641.0	0	SC	0	6.2150	0	34.1736	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	642.0	0	SC	0	6.2076	0	34.1731	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	643.0	0	SC	0	6.2009	0	34.1723	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	644.0	0	SC	0	6.1917	0	34.1719	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	645.0	0	SC	0	6.1809	0	34.1727	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	646.0	0	SC	0	6.1536	0	34.1750	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	647.0	0	SC	0	6.1428	0	34.1770	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	648.0	0	SC	0	6.1390	0	34.1798	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	649.0	0	SC	0	6.1374	0	34.1817	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	650.0	0	SC	0	6.1342	0	34.1858	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	651.0	0	SC	0	6.1460	0	34.1955	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	652.0	0	SC	0	6.1540	0	34.1994	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	653.0	0	SC	0	6.1498	0	34.1995	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	654.0	0	SC	0	6.1444	0	34.2023	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	655.0	0	SC	0	6.1506	0	34.2085	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	656.0	0	SC	0	6.1459	0	34.2087	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	657.0	0	SC	0	6.1223	0	34.2084	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	658.0	0	SC	0	6.1025	0	34.2081	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	659.0	0	SC	0	6.0764	0	34.2059	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	660.0	0	SC	0	6.0590	0	34.2058	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	661.0	0	SC	0	6.0484	0	34.2057	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	662.0	0	SC	0	6.0462	0	34.2082	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	663.0	0	SC	0	6.0543	0	34.2123	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	664.0	0	SC	0	6.0439	0	34.2126	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	665.0	0	SC	0	6.0074	0	34.2112	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	666.0	0	SC	0	5.9852	0	34.2087	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	667.0	0	SC	0	5.9596	0	34.2070	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	668.0	0	SC	0	5.9065	0	34.2022	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	669.0	0	SC	0	5.8809	0	34.2015	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	670.0	0	SC	0	5.8765	0	34.2036	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	671.0	0	SC	0	5.8735	0	34.2043	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	672.0	0	SC	0	5.8698	0	34.2051	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	673.0	0	SC	0	5.8599	0	34.2075	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	674.0	0	SC	0	5.8421	0	34.2117	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	675.0	0	SC	0	5.8030	0	34.2141	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	676.0	0	SC	0	5.7783	0	34.2139	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	677.0	0	SC	0	5.6834	0	34.2151	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	678.0	0	SC	0	5.6577	0	34.2191	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	679.0	0	SC	0	5.6517	0	34.2194	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	680.0	0	SC	0	5.6405	0	34.2209	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	681.0	0	SC	0	5.6320	0	34.2219	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	682.0	0	SC	0	5.6285	0	34.2263	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	683.0	0	SC	0	5.6115	0	34.2276	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	684.0	0	SC	0	5.5961	0	34.2318	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	685.0	0	SC	0	5.5988	0	34.2379	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	686.0	0	SC	0	5.6033	0	34.2408	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	687.0	0	SC	0	5.5865	0	34.2416	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	688.0	0	SC	0	5.5575	0	34.2382	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	689.0	0	SC	0	5.5080	0	34.2372	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	690.0	0	SC	0	5.4993	0	34.2397	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	691.0	0	SC	0	5.4968	0	34.2406	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	692.0	0	SC	0	5.4933	0	34.2419	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	693.0	0	SC	0	5.4905	0	34.2436	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	694.0	0	SC	0	5.4941	0	34.2449	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	695.0	0	SC	0	5.4932	0	34.2470	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	696.0	0	SC	0	5.4887	0	34.2481	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	697.0	0	SC	0	5.4817	0	34.2489	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	698.0	0	SC	0	5.4658	0	34.2493	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	699.0	0	SC	0	5.4397	0	34.2527	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	700.0	0	SC	0	5.4243	0	34.2546	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	701.0	0	SC	0	5.4199	0	34.2546	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	702.0	0	SC	0	5.3880	0	34.2579	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	703.0	0	SC	0	5.3782	0	34.2593	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	704.0	0	SC	0	5.3746	0	34.2605	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	705.0	0	SC	0	5.3687	0	34.2613	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	706.0	0	SC	0	5.3646	0	34.2620	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	707.0	0	SC	0	5.3605	0	34.2629	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	708.0	0	SC	0	5.3537	0	34.2640	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	709.0	0	SC	0	5.3500	0	34.2650	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	710.0	0	SC	0	5.3407	0	34.2674	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	711.0	0	SC	0	5.3264	0	34.2707	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	712.0	0	SC	0	5.3176	0	34.2735	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	713.0	0	SC	0	5.3139	0	34.2748	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	714.0	0	SC	0	5.3087	0	34.2757	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	715.0	0	SC	0	5.3015	0	34.2766	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	716.0	0	SC	0	5.2924	0	34.2778	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	717.0	0	SC	0	5.2839	0	34.2787	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	718.0	0	SC	0	5.2802	0	34.2789	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	719.0	0	SC	0	5.2790	0	34.2792	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	720.0	0	SC	0	5.2655	0	34.2797	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	721.0	0	SC	0	5.2545	0	34.2802	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	722.0	0	SC	0	5.2421	0	34.2815	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	723.0	0	SC	0	5.2395	0	34.2853	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	724.0	0	SC	0	5.2410	0	34.2864	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	725.0	0	SC	0	5.2371	0	34.2875	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	726.0	0	SC	0	5.2298	0	34.2879	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	727.0	0	SC	0	5.2141	0	34.2878	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	728.0	0	SC	0	5.1963	0	34.2870	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	729.0	0	SC	0	5.1806	0	34.2860	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	730.0	0	SC	0	5.1685	0	34.2868	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	731.0	0	SC	0	5.1714	0	34.2945	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	732.0	0	SC	0	5.1739	0	34.2961	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	733.0	0	SC	0	5.1707	0	34.2974	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	734.0	0	SC	0	5.1692	0	34.2981	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	735.0	0	SC	0	5.1658	0	34.2982	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	736.0	0	SC	0	5.1633	0	34.2982	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	737.0	0	SC	0	5.1505	0	34.2996	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	738.0	0	SC	0	5.1429	0	34.3004	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	739.0	0	SC	0	5.1411	0	34.3009	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	740.0	0	SC	0	5.1406	0	34.3009	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	741.0	0	SC	0	5.1404	0	34.3011	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	742.0	0	SC	0	5.1395	0	34.3013	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	743.0	0	SC	0	5.1393	0	34.3014	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	744.0	0	SC	0	5.1388	0	34.3014	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	745.0	0	SC	0	5.1343	0	34.3016	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	746.0	0	SC	0	5.1162	0	34.3034	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	747.0	0	SC	0	5.0963	0	34.3055	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	748.0	0	SC	0	5.0767	0	34.3078	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	749.0	0	SC	0	5.0742	0	34.3082	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	750.0	0	SC	0	5.0732	0	34.3082	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	751.0	0	SC	0	5.0714	0	34.3082	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	752.0	0	SC	0	5.0684	0	34.3084	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	753.0	0	SC	0	5.0603	0	34.3088	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	754.0	0	SC	0	5.0541	0	34.3095	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	755.0	0	SC	0	5.0439	0	34.3102	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	756.0	0	SC	0	5.0384	0	34.3106	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	757.0	0	SC	0	5.0332	0	34.3111	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	758.0	0	SC	0	5.0249	0	34.3114	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	759.0	0	SC	0	5.0142	0	34.3120	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	760.0	0	SC	0	5.0099	0	34.3122	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	761.0	0	SC	0	5.0042	0	34.3126	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	762.0	0	SC	0	5.0005	0	34.3132	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	763.0	0	SC	0	4.9947	0	34.3141	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	764.0	0	SC	0	4.9888	0	34.3155	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	765.0	0	SC	0	4.9875	0	34.3156	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	766.0	0	SC	0	4.9891	0	34.3157	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	767.0	0	SC	0	4.9864	0	34.3157	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	768.0	0	SC	0	4.9811	0	34.3159	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	769.0	0	SC	0	4.9773	0	34.3165	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	770.0	0	SC	0	4.9700	0	34.3164	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	771.0	0	SC	0	4.9563	0	34.3171	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	772.0	0	SC	0	4.9344	0	34.3183	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	773.0	0	SC	0	4.9286	0	34.3185	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	774.0	0	SC	0	4.9281	0	34.3183	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	775.0	0	SC	0	4.9264	0	34.3183	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	776.0	0	SC	0	4.9199	0	34.3192	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	777.0	0	SC	0	4.9153	0	34.3196	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	778.0	0	SC	0	4.9153	0	34.3210	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	779.0	0	SC	0	4.9144	0	34.3212	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	780.0	0	SC	0	4.8926	0	34.3215	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	781.0	0	SC	0	4.8618	0	34.3243	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	782.0	0	SC	0	4.8561	0	34.3245	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	783.0	0	SC	0	4.8542	0	34.3245	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	784.0	0	SC	0	4.8499	0	34.3250	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	785.0	0	SC	0	4.8478	0	34.3249	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	786.0	0	SC	0	4.8422	0	34.3257	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	787.0	0	SC	0	4.8397	0	34.3259	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	788.0	0	SC	0	4.8387	0	34.3260	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	789.0	0	SC	0	4.8332	0	34.3270	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	790.0	0	SC	0	4.8291	0	34.3275	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	791.0	0	SC	0	4.8296	0	34.3312	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	792.0	0	SC	0	4.8295	0	34.3350	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	793.0	0	SC	0	4.8287	0	34.3361	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	794.0	0	SC	0	4.8145	0	34.3335	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	795.0	0	SC	0	4.7905	0	34.3319	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	796.0	0	SC	0	4.7739	0	34.3322	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	797.0	0	SC	0	4.7502	0	34.3305	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	798.0	0	SC	0	4.7361	0	34.3314	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	799.0	0	SC	0	4.7354	0	34.3315	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	800.0	0	SC	0	4.7337	0	34.3317	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	801.0	0	SC	0	4.7306	0	34.3320	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	802.0	0	SC	0	4.7278	0	34.3326	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	803.0	0	SC	0	4.7250	0	34.3335	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	804.0	0	SC	0	4.7214	0	34.3344	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	805.0	0	SC	0	4.7157	0	34.3348	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	806.0	0	SC	0	4.7134	0	34.3352	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	807.0	0	SC	0	4.7113	0	34.3358	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	808.0	0	SC	0	4.7058	0	34.3379	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	809.0	0	SC	0	4.7024	0	34.3381	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	810.0	0	SC	0	4.6940	0	34.3396	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	811.0	0	SC	0	4.6909	0	34.3408	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	812.0	0	SC	0	4.6887	0	34.3411	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	813.0	0	SC	0	4.6799	0	34.3423	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	814.0	0	SC	0	4.6643	0	34.3437	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	815.0	0	SC	0	4.6523	0	34.3441	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	816.0	0	SC	0	4.6269	0	34.3444	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	817.0	0	SC	0	4.6059	0	34.3461	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	818.0	0	SC	0	4.5993	0	34.3467	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	819.0	0	SC	0	4.5956	0	34.3467	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	820.0	0	SC	0	4.5936	0	34.3474	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	821.0	0	SC	0	4.5852	0	34.3480	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	822.0	0	SC	0	4.5780	0	34.3482	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	823.0	0	SC	0	4.5751	0	34.3484	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	824.0	0	SC	0	4.5633	0	34.3492	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	825.0	0	SC	0	4.5607	0	34.3497	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	826.0	0	SC	0	4.5598	0	34.3496	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	827.0	0	SC	0	4.5580	0	34.3498	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	828.0	0	SC	0	4.5556	0	34.3501	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	829.0	0	SC	0	4.5472	0	34.3511	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	830.0	0	SC	0	4.5366	0	34.3529	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	831.0	0	SC	0	4.5288	0	34.3534	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	832.0	0	SC	0	4.5250	0	34.3538	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	833.0	0	SC	0	4.5227	0	34.3539	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	834.0	0	SC	0	4.5189	0	34.3546	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	835.0	0	SC	0	4.5161	0	34.3552	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	836.0	0	SC	0	4.5141	0	34.3555	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	837.0	0	SC	0	4.5129	0	34.3556	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	838.0	0	SC	0	4.5118	0	34.3554	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	839.0	0	SC	0	4.5108	0	34.3561	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	840.0	0	SC	0	4.5084	0	34.3564	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	841.0	0	SC	0	4.5068	0	34.3574	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	842.0	0	SC	0	4.5052	0	34.3577	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	843.0	0	SC	0	4.5042	0	34.3581	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	844.0	0	SC	0	4.5002	0	34.3590	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	845.0	0	SC	0	4.4977	0	34.3594	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	846.0	0	SC	0	4.4966	0	34.3596	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	847.0	0	SC	0	4.4936	0	34.3607	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	848.0	0	SC	0	4.4909	0	34.3613	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	849.0	0	SC	0	4.4829	0	34.3639	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	850.0	0	SC	0	4.4735	0	34.3649	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	851.0	0	SC	0	4.4376	0	34.3678	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	852.0	0	SC	0	4.4267	0	34.3691	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	853.0	0	SC	0	4.4256	0	34.3691	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	854.0	0	SC	0	4.4228	0	34.3694	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	855.0	0	SC	0	4.4153	0	34.3698	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	856.0	0	SC	0	4.3977	0	34.3709	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	857.0	0	SC	0	4.3895	0	34.3715	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	858.0	0	SC	0	4.3859	0	34.3721	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	859.0	0	SC	0	4.3799	0	34.3728	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	860.0	0	SC	0	4.3659	0	34.3735	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	861.0	0	SC	0	4.3551	0	34.3740	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	862.0	0	SC	0	4.3512	0	34.3742	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	863.0	0	SC	0	4.3493	0	34.3743	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	864.0	0	SC	0	4.3410	0	34.3746	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	865.0	0	SC	0	4.3299	0	34.3754	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	866.0	0	SC	0	4.3278	0	34.3756	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	867.0	0	SC	0	4.3256	0	34.3757	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	868.0	0	SC	0	4.3201	0	34.3761	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	869.0	0	SC	0	4.3160	0	34.3762	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	870.0	0	SC	0	4.3119	0	34.3763	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	871.0	0	SC	0	4.2962	0	34.3780	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	872.0	0	SC	0	4.2732	0	34.3799	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	873.0	0	SC	0	4.2657	0	34.3808	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	874.0	0	SC	0	4.2575	0	34.3815	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	875.0	0	SC	0	4.2490	0	34.3822	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	876.0	0	SC	0	4.2422	0	34.3831	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	877.0	0	SC	0	4.2366	0	34.3838	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	878.0	0	SC	0	4.2267	0	34.3847	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	879.0	0	SC	0	4.2138	0	34.3853	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	880.0	0	SC	0	4.1965	0	34.3876	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	881.0	0	SC	0	4.1928	0	34.3885	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	882.0	0	SC	0	4.1928	0	34.3888	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	883.0	0	SC	0	4.1899	0	34.3892	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	884.0	0	SC	0	4.1871	0	34.3898	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	885.0	0	SC	0	4.1817	0	34.3909	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	886.0	0	SC	0	4.1748	0	34.3932	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	887.0	0	SC	0	4.1707	0	34.3940	0	1.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	888.0	0	SC	0	4.1688	0	34.3943	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	889.0	0	SC	0	4.1635	0	34.3953	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	890.0	0	SC	0	4.1519	0	34.3984	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	891.0	0	SC	0	4.1474	0	34.4001	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	892.0	0	SC	0	4.1423	0	34.4004	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	893.0	0	SC	0	4.1356	0	34.4013	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	894.0	0	SC	0	4.1314	0	34.4019	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	895.0	0	SC	0	4.1292	0	34.4022	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	896.0	0	SC	0	4.1282	0	34.4024	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	897.0	0	SC	0	4.1271	0	34.4026	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	898.0	0	SC	0	4.1245	0	34.4030	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	899.0	0	SC	0	4.1227	0	34.4032	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	900.0	0	SC	0	4.1206	0	34.4036	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	901.0	0	SC	0	4.1196	0	34.4036	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	902.0	0	SC	0	4.1191	0	34.4037	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	903.0	0	SC	0	4.1169	0	34.4039	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	904.0	0	SC	0	4.1148	0	34.4044	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	905.0	0	SC	0	4.1135	0	34.4055	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	906.0	0	SC	0	4.1131	0	34.4072	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	907.0	0	SC	0	4.1058	0	34.4088	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	908.0	0	SC	0	4.1031	0	34.4099	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	909.0	0	SC	0	4.1032	0	34.4105	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	910.0	0	SC	0	4.1030	0	34.4107	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	911.0	0	SC	0	4.0996	0	34.4109	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	912.0	0	SC	0	4.0960	0	34.4109	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	913.0	0	SC	0	4.0919	0	34.4110	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	914.0	0	SC	0	4.0909	0	34.4108	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	915.0	0	SC	0	4.0858	0	34.4112	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	916.0	0	SC	0	4.0778	0	34.4109	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	917.0	0	SC	0	4.0663	0	34.4128	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	918.0	0	SC	0	4.0510	0	34.4138	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	919.0	0	SC	0	4.0403	0	34.4147	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	920.0	0	SC	0	4.0318	0	34.4144	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	921.0	0	SC	0	4.0278	0	34.4142	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	922.0	0	SC	0	4.0249	0	34.4139	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	923.0	0	SC	0	4.0190	0	34.4138	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	924.0	0	SC	0	4.0186	0	34.4137	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	925.0	0	SC	0	4.0184	0	34.4139	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	926.0	0	SC	0	4.0177	0	34.4135	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	927.0	0	SC	0	4.0134	0	34.4135	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	928.0	0	SC	0	4.0129	0	34.4133	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	929.0	0	SC	0	4.0125	0	34.4132	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	930.0	0	SC	0	4.0102	0	34.4133	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	931.0	0	SC	0	4.0080	0	34.4136	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	932.0	0	SC	0	4.0064	0	34.4139	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	933.0	0	SC	0	4.0018	0	34.4144	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	934.0	0	SC	0	3.9982	0	34.4149	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	935.0	0	SC	0	3.9952	0	34.4149	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	936.0	0	SC	0	3.9923	0	34.4152	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	937.0	0	SC	0	3.9921	0	34.4153	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	938.0	0	SC	0	3.9924	0	34.4157	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	939.0	0	SC	0	3.9927	0	34.4163	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	940.0	0	SC	0	3.9927	0	34.4165	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	941.0	0	SC	0	3.9926	0	34.4166	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	942.0	0	SC	0	3.9911	0	34.4170	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	943.0	0	SC	0	3.9812	0	34.4192	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	944.0	0	SC	0	3.9768	0	34.4195	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	945.0	0	SC	0	3.9687	0	34.4197	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	946.0	0	SC	0	3.9579	0	34.4191	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	947.0	0	SC	0	3.9361	0	34.4199	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	948.0	0	SC	0	3.9294	0	34.4203	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	949.0	0	SC	0	3.9281	0	34.4204	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	950.0	0	SC	0	3.9241	0	34.4206	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	951.0	0	SC	0	3.9183	0	34.4206	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	952.0	0	SC	0	3.9118	0	34.4208	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	953.0	0	SC	0	3.9078	0	34.4211	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	954.0	0	SC	0	3.8985	0	34.4210	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	955.0	0	SC	0	3.8835	0	34.4208	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	956.0	0	SC	0	3.8706	0	34.4204	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	957.0	0	SC	0	3.8626	0	34.4206	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	958.0	0	SC	0	3.8558	0	34.4206	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	959.0	0	SC	0	3.8407	0	34.4213	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	960.0	0	SC	0	3.8361	0	34.4217	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	961.0	0	SC	0	3.8308	0	34.4214	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	962.0	0	SC	0	3.8197	0	34.4216	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	963.0	0	SC	0	3.8136	0	34.4218	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	964.0	0	SC	0	3.8099	0	34.4223	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	965.0	0	SC	0	3.8051	0	34.4229	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	966.0	0	SC	0	3.7972	0	34.4236	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	967.0	0	SC	0	3.7911	0	34.4246	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	968.0	0	SC	0	3.7803	0	34.4253	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	969.0	0	SC	0	3.7727	0	34.4263	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	970.0	0	SC	0	3.7663	0	34.4265	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	971.0	0	SC	0	3.7586	0	34.4266	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	972.0	0	SC	0	3.7462	0	34.4268	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	973.0	0	SC	0	3.7392	0	34.4275	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	974.0	0	SC	0	3.7454	0	34.4300	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	975.0	0	SC	0	3.7567	0	34.4322	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	976.0	0	SC	0	3.7639	0	34.4339	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	977.0	0	SC	0	3.7618	0	34.4345	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	978.0	0	SC	0	3.7518	0	34.4328	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	979.0	0	SC	0	3.7311	0	34.4310	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	980.0	0	SC	0	3.7148	0	34.4295	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	981.0	0	SC	0	3.7076	0	34.4318	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	982.0	0	SC	0	3.7092	0	34.4328	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	983.0	0	SC	0	3.7182	0	34.4348	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	984.0	0	SC	0	3.7214	0	34.4358	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	985.0	0	SC	0	3.7273	0	34.4373	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	986.0	0	SC	0	3.7450	0	34.4420	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	987.0	0	SC	0	3.7435	0	34.4420	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	988.0	0	SC	0	3.7275	0	34.4405	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	989.0	0	SC	0	3.7154	0	34.4400	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	990.0	0	SC	0	3.7149	0	34.4401	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	991.0	0	SC	0	3.7138	0	34.4403	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	992.0	0	SC	0	3.6997	0	34.4381	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	993.0	0	SC	0	3.6808	0	34.4377	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	994.0	0	SC	0	3.6789	0	34.4377	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	995.0	0	SC	0	3.6773	0	34.4377	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	996.0	0	SC	0	3.6773	0	34.4380	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	997.0	0	SC	0	3.6866	0	34.4407	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	998.0	0	SC	0	3.6733	0	34.4408	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	999.0	0	SC	0	3.6639	0	34.4401	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1000.0	0	SC	0	3.6551	0	34.4390	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1001.0	0	SC	0	3.6520	0	34.4391	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1002.0	0	SC	0	3.6490	0	34.4387	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1003.0	0	SC	0	3.6448	0	34.4390	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1004.0	0	SC	0	3.6514	0	34.4409	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1005.0	0	SC	0	3.6515	0	34.4410	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1006.0	0	SC	0	3.6427	0	34.4418	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1007.0	0	SC	0	3.6362	0	34.4418	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1008.0	0	SC	0	3.6296	0	34.4420	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1009.0	0	SC	0	3.6252	0	34.4416	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1010.0	0	SC	0	3.6155	0	34.4413	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1011.0	0	SC	0	3.6122	0	34.4418	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1012.0	0	SC	0	3.6107	0	34.4421	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1013.0	0	SC	0	3.6079	0	34.4420	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1014.0	0	SC	0	3.6037	0	34.4423	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1015.0	0	SC	0	3.6036	0	34.4424	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1016.0	0	SC	0	3.6038	0	34.4426	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1017.0	0	SC	0	3.6028	0	34.4425	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1018.0	0	SC	0	3.6001	0	34.4425	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1019.0	0	SC	0	3.5903	0	34.4426	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1020.0	0	SC	0	3.5817	0	34.4433	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1021.0	0	SC	0	3.5772	0	34.4436	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1022.0	0	SC	0	3.5735	0	34.4437	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1023.0	0	SC	0	3.5693	0	34.4438	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1024.0	0	SC	0	3.5655	0	34.4444	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1025.0	0	SC	0	3.5640	0	34.4446	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1026.0	0	SC	0	3.5624	0	34.4448	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1027.0	0	SC	0	3.5582	0	34.4453	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1028.0	0	SC	0	3.5545	0	34.4461	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1029.0	0	SC	0	3.5490	0	34.4472	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1030.0	0	SC	0	3.5476	0	34.4473	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1031.0	0	SC	0	3.5460	0	34.4475	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1032.0	0	SC	0	3.5414	0	34.4480	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1033.0	0	SC	0	3.5389	0	34.4480	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1034.0	0	SC	0	3.5341	0	34.4489	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1035.0	0	SC	0	3.5293	0	34.4499	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1036.0	0	SC	0	3.5240	0	34.4506	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1037.0	0	SC	0	3.5225	0	34.4508	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1038.0	0	SC	0	3.5203	0	34.4510	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1039.0	0	SC	0	3.5141	0	34.4525	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1040.0	0	SC	0	3.5094	0	34.4542	0	1.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1041.0	0	SC	0	3.5072	0	34.4553	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1042.0	0	SC	0	3.5057	0	34.4554	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1043.0	0	SC	0	3.4983	0	34.4564	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1044.0	0	SC	0	3.4891	0	34.4570	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1045.0	0	SC	0	3.4854	0	34.4578	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1046.0	0	SC	0	3.4827	0	34.4582	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1047.0	0	SC	0	3.4809	0	34.4585	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1048.0	0	SC	0	3.4773	0	34.4587	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1049.0	0	SC	0	3.4770	0	34.4587	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1050.0	0	SC	0	3.4760	0	34.4587	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1051.0	0	SC	0	3.4750	0	34.4595	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1052.0	0	SC	0	3.4764	0	34.4604	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1053.0	0	SC	0	3.4650	0	34.4610	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1054.0	0	SC	0	3.4571	0	34.4628	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1055.0	0	SC	0	3.4612	0	34.4642	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1056.0	0	SC	0	3.4638	0	34.4645	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1057.0	0	SC	0	3.4634	0	34.4650	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1058.0	0	SC	0	3.4619	0	34.4657	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1059.0	0	SC	0	3.4625	0	34.4662	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1060.0	0	SC	0	3.4603	0	34.4665	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1061.0	0	SC	0	3.4440	0	34.4667	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1062.0	0	SC	0	3.4427	0	34.4674	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1063.0	0	SC	0	3.4434	0	34.4675	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1064.0	0	SC	0	3.4423	0	34.4676	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1065.0	0	SC	0	3.4350	0	34.4668	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1066.0	0	SC	0	3.4277	0	34.4664	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1067.0	0	SC	0	3.4272	0	34.4661	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1068.0	0	SC	0	3.4255	0	34.4659	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1069.0	0	SC	0	3.4254	0	34.4661	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1070.0	0	SC	0	3.4273	0	34.4666	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1071.0	0	SC	0	3.4275	0	34.4664	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1072.0	0	SC	0	3.4208	0	34.4660	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1073.0	0	SC	0	3.4041	0	34.4640	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1074.0	0	SC	0	3.3865	0	34.4634	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1075.0	0	SC	0	3.3716	0	34.4644	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1076.0	0	SC	0	3.3675	0	34.4645	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1077.0	0	SC	0	3.3573	0	34.4640	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1078.0	0	SC	0	3.3537	0	34.4637	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1079.0	0	SC	0	3.3450	0	34.4657	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1080.0	0	SC	0	3.3381	0	34.4667	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1081.0	0	SC	0	3.3335	0	34.4667	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1082.0	0	SC	0	3.3227	0	34.4662	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1083.0	0	SC	0	3.3153	0	34.4671	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1084.0	0	SC	0	3.3100	0	34.4677	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1085.0	0	SC	0	3.3057	0	34.4681	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1086.0	0	SC	0	3.3025	0	34.4687	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1087.0	0	SC	0	3.2961	0	34.4700	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1088.0	0	SC	0	3.2864	0	34.4712	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1089.0	0	SC	0	3.2816	0	34.4717	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1090.0	0	SC	0	3.2800	0	34.4718	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1091.0	0	SC	0	3.2779	0	34.4722	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1092.0	0	SC	0	3.2723	0	34.4728	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1093.0	0	SC	0	3.2704	0	34.4732	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1094.0	0	SC	0	3.2698	0	34.4734	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1095.0	0	SC	0	3.2655	0	34.4739	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1096.0	0	SC	0	3.2579	0	34.4745	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1097.0	0	SC	0	3.2508	0	34.4754	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1098.0	0	SC	0	3.2473	0	34.4759	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1099.0	0	SC	0	3.2456	0	34.4761	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1100.0	0	SC	0	3.2441	0	34.4763	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1101.0	0	SC	0	3.2434	0	34.4765	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1102.0	0	SC	0	3.2424	0	34.4768	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1103.0	0	SC	0	3.2396	0	34.4772	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1104.0	0	SC	0	3.2376	0	34.4773	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1105.0	0	SC	0	3.2325	0	34.4781	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1106.0	0	SC	0	3.2313	0	34.4784	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1107.0	0	SC	0	3.2309	0	34.4784	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1108.0	0	SC	0	3.2289	0	34.4788	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1109.0	0	SC	0	3.2274	0	34.4791	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1110.0	0	SC	0	3.2201	0	34.4805	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1111.0	0	SC	0	3.2151	0	34.4817	0	1.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1112.0	0	SC	0	3.2125	0	34.4824	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1113.0	0	SC	0	3.2116	0	34.4826	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1114.0	0	SC	0	3.2109	0	34.4827	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1115.0	0	SC	0	3.2088	0	34.4831	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1116.0	0	SC	0	3.2075	0	34.4831	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1117.0	0	SC	0	3.2066	0	34.4834	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1118.0	0	SC	0	3.2059	0	34.4835	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1119.0	0	SC	0	3.2043	0	34.4839	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1120.0	0	SC	0	3.2031	0	34.4841	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1121.0	0	SC	0	3.2024	0	34.4841	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1122.0	0	SC	0	3.2020	0	34.4844	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1123.0	0	SC	0	3.2016	0	34.4844	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1124.0	0	SC	0	3.2003	0	34.4846	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1125.0	0	SC	0	3.1991	0	34.4849	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1126.0	0	SC	0	3.1977	0	34.4852	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1127.0	0	SC	0	3.1958	0	34.4856	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1128.0	0	SC	0	3.1937	0	34.4859	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1129.0	0	SC	0	3.1904	0	34.4867	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1130.0	0	SC	0	3.1838	0	34.4881	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1131.0	0	SC	0	3.1815	0	34.4889	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1132.0	0	SC	0	3.1810	0	34.4891	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1133.0	0	SC	0	3.1810	0	34.4893	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1134.0	0	SC	0	3.1811	0	34.4894	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1135.0	0	SC	0	3.1802	0	34.4900	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1136.0	0	SC	0	3.1755	0	34.4906	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1137.0	0	SC	0	3.1714	0	34.4912	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1138.0	0	SC	0	3.1662	0	34.4921	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1139.0	0	SC	0	3.1618	0	34.4931	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1140.0	0	SC	0	3.1608	0	34.4932	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1141.0	0	SC	0	3.1588	0	34.4936	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1142.0	0	SC	0	3.1576	0	34.4938	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1143.0	0	SC	0	3.1567	0	34.4940	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1144.0	0	SC	0	3.1552	0	34.4944	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1145.0	0	SC	0	3.1544	0	34.4945	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1146.0	0	SC	0	3.1539	0	34.4946	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1147.0	0	SC	0	3.1530	0	34.4949	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1148.0	0	SC	0	3.1519	0	34.4950	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1149.0	0	SC	0	3.1498	0	34.4953	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1150.0	0	SC	0	3.1481	0	34.4955	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1151.0	0	SC	0	3.1425	0	34.4962	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1152.0	0	SC	0	3.1307	0	34.4976	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1153.0	0	SC	0	3.1265	0	34.4985	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1154.0	0	SC	0	3.1253	0	34.4986	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1155.0	0	SC	0	3.1243	0	34.4987	0	1.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1156.0	0	SC	0	3.1222	0	34.4990	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1157.0	0	SC	0	3.1210	0	34.4992	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1158.0	0	SC	0	3.1150	0	34.5004	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1159.0	0	SC	0	3.1105	0	34.5015	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1160.0	0	SC	0	3.1065	0	34.5022	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1161.0	0	SC	0	3.1064	0	34.5022	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1162.0	0	SC	0	3.1042	0	34.5026	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1163.0	0	SC	0	3.1029	0	34.5028	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1164.0	0	SC	0	3.1025	0	34.5030	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1165.0	0	SC	0	3.1022	0	34.5032	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1166.0	0	SC	0	3.1013	0	34.5033	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1167.0	0	SC	0	3.0991	0	34.5036	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1168.0	0	SC	0	3.0964	0	34.5039	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1169.0	0	SC	0	3.0936	0	34.5043	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1170.0	0	SC	0	3.0925	0	34.5045	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1171.0	0	SC	0	3.0921	0	34.5047	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1172.0	0	SC	0	3.0916	0	34.5047	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1173.0	0	SC	0	3.0909	0	34.5048	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1174.0	0	SC	0	3.0898	0	34.5051	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1175.0	0	SC	0	3.0886	0	34.5051	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1176.0	0	SC	0	3.0879	0	34.5051	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1177.0	0	SC	0	3.0875	0	34.5053	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1178.0	0	SC	0	3.0874	0	34.5052	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1179.0	0	SC	0	3.0870	0	34.5053	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1180.0	0	SC	0	3.0853	0	34.5056	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1181.0	0	SC	0	3.0815	0	34.5063	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1182.0	0	SC	0	3.0797	0	34.5066	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1183.0	0	SC	0	3.0794	0	34.5067	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1184.0	0	SC	0	3.0786	0	34.5068	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1185.0	0	SC	0	3.0778	0	34.5069	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1186.0	0	SC	0	3.0769	0	34.5070	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1187.0	0	SC	0	3.0764	0	34.5071	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1188.0	0	SC	0	3.0766	0	34.5071	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1189.0	0	SC	0	3.0755	0	34.5071	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1190.0	0	SC	0	3.0705	0	34.5078	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1191.0	0	SC	0	3.0692	0	34.5079	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1192.0	0	SC	0	3.0678	0	34.5082	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1193.0	0	SC	0	3.0675	0	34.5082	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1194.0	0	SC	0	3.0675	0	34.5082	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1195.0	0	SC	0	3.0663	0	34.5086	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1196.0	0	SC	0	3.0642	0	34.5088	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1197.0	0	SC	0	3.0630	0	34.5088	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1198.0	0	SC	0	3.0628	0	34.5090	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1199.0	0	SC	0	3.0625	0	34.5092	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1200.0	0	SC	0	3.0622	0	34.5090	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1201.0	0	SC	0	3.0617	0	34.5090	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1202.0	0	SC	0	3.0609	0	34.5093	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1203.0	0	SC	0	3.0607	0	34.5090	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1204.0	0	SC	0	3.0605	0	34.5092	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1205.0	0	SC	0	3.0597	0	34.5090	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1206.0	0	SC	0	3.0545	0	34.5098	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1207.0	0	SC	0	3.0460	0	34.5111	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1208.0	0	SC	0	3.0415	0	34.5116	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1209.0	0	SC	0	3.0377	0	34.5120	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1210.0	0	SC	0	3.0346	0	34.5120	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1211.0	0	SC	0	3.0317	0	34.5122	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1212.0	0	SC	0	3.0295	0	34.5122	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1213.0	0	SC	0	3.0273	0	34.5126	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1214.0	0	SC	0	3.0250	0	34.5129	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1215.0	0	SC	0	3.0226	0	34.5140	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1216.0	0	SC	0	3.0201	0	34.5144	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1217.0	0	SC	0	3.0158	0	34.5150	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1218.0	0	SC	0	3.0150	0	34.5150	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1219.0	0	SC	0	3.0144	0	34.5152	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1220.0	0	SC	0	3.0131	0	34.5156	0	1.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1221.0	0	SC	0	3.0085	0	34.5159	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1222.0	0	SC	0	3.0060	0	34.5162	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1223.0	0	SC	0	3.0056	0	34.5164	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1224.0	0	SC	0	3.0048	0	34.5165	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1225.0	0	SC	0	3.0035	0	34.5169	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1226.0	0	SC	0	3.0034	0	34.5172	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1227.0	0	SC	0	3.0032	0	34.5172	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1228.0	0	SC	0	3.0026	0	34.5175	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1229.0	0	SC	0	3.0023	0	34.5175	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1230.0	0	SC	0	3.0014	0	34.5176	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1231.0	0	SC	0	2.9988	0	34.5180	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1232.0	0	SC	0	2.9954	0	34.5185	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1233.0	0	SC	0	2.9913	0	34.5190	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1234.0	0	SC	0	2.9878	0	34.5193	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1235.0	0	SC	0	2.9871	0	34.5193	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1236.0	0	SC	0	2.9866	0	34.5193	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1237.0	0	SC	0	2.9816	0	34.5198	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1238.0	0	SC	0	2.9760	0	34.5202	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1239.0	0	SC	0	2.9730	0	34.5203	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1240.0	0	SC	0	2.9723	0	34.5204	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1241.0	0	SC	0	2.9714	0	34.5205	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1242.0	0	SC	0	2.9709	0	34.5205	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1243.0	0	SC	0	2.9709	0	34.5208	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1244.0	0	SC	0	2.9706	0	34.5208	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1245.0	0	SC	0	2.9702	0	34.5210	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1246.0	0	SC	0	2.9699	0	34.5210	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1247.0	0	SC	0	2.9687	0	34.5210	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1248.0	0	SC	0	2.9653	0	34.5210	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1249.0	0	SC	0	2.9633	0	34.5208	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1250.0	0	SC	0	2.9577	0	34.5205	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1251.0	0	SC	0	2.9443	0	34.5210	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1252.0	0	SC	0	2.9413	0	34.5212	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1253.0	0	SC	0	2.9394	0	34.5212	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1254.0	0	SC	0	2.9342	0	34.5218	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1255.0	0	SC	0	2.9325	0	34.5222	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1256.0	0	SC	0	2.9315	0	34.5220	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1257.0	0	SC	0	2.9194	0	34.5227	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1258.0	0	SC	0	2.9176	0	34.5232	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1259.0	0	SC	0	2.9171	0	34.5231	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1260.0	0	SC	0	2.9167	0	34.5231	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1261.0	0	SC	0	2.9165	0	34.5232	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1262.0	0	SC	0	2.9166	0	34.5232	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1263.0	0	SC	0	2.9166	0	34.5233	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1264.0	0	SC	0	2.9170	0	34.5232	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1265.0	0	SC	0	2.9171	0	34.5234	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1266.0	0	SC	0	2.9168	0	34.5234	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1267.0	0	SC	0	2.9160	0	34.5233	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1268.0	0	SC	0	2.9152	0	34.5233	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1269.0	0	SC	0	2.9142	0	34.5234	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1270.0	0	SC	0	2.9141	0	34.5235	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1271.0	0	SC	0	2.9133	0	34.5235	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1272.0	0	SC	0	2.9119	0	34.5238	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1273.0	0	SC	0	2.9117	0	34.5238	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1274.0	0	SC	0	2.9115	0	34.5237	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1275.0	0	SC	0	2.9110	0	34.5238	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1276.0	0	SC	0	2.9106	0	34.5237	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1277.0	0	SC	0	2.9102	0	34.5237	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1278.0	0	SC	0	2.9091	0	34.5240	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1279.0	0	SC	0	2.9077	0	34.5242	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1280.0	0	SC	0	2.9071	0	34.5242	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1281.0	0	SC	0	2.9066	0	34.5244	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1282.0	0	SC	0	2.9065	0	34.5244	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1283.0	0	SC	0	2.9049	0	34.5245	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1284.0	0	SC	0	2.9034	0	34.5247	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1285.0	0	SC	0	2.9020	0	34.5249	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1286.0	0	SC	0	2.9001	0	34.5253	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1287.0	0	SC	0	2.8988	0	34.5256	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1288.0	0	SC	0	2.8946	0	34.5259	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1289.0	0	SC	0	2.8820	0	34.5269	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1290.0	0	SC	0	2.8791	0	34.5271	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1291.0	0	SC	0	2.8785	0	34.5272	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1292.0	0	SC	0	2.8780	0	34.5272	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1293.0	0	SC	0	2.8757	0	34.5276	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1294.0	0	SC	0	2.8753	0	34.5277	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1295.0	0	SC	0	2.8699	0	34.5282	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1296.0	0	SC	0	2.8597	0	34.5296	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1297.0	0	SC	0	2.8488	0	34.5317	0	1.8	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1298.0	0	SC	0	2.8466	0	34.5319	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1299.0	0	SC	0	2.8433	0	34.5324	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1300.0	0	SC	0	2.8412	0	34.5327	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1301.0	0	SC	0	2.8374	0	34.5332	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1302.0	0	SC	0	2.8343	0	34.5337	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1303.0	0	SC	0	2.8341	0	34.5338	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1304.0	0	SC	0	2.8339	0	34.5338	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1305.0	0	SC	0	2.8336	0	34.5338	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1306.0	0	SC	0	2.8330	0	34.5340	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1307.0	0	SC	0	2.8334	0	34.5338	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1308.0	0	SC	0	2.8323	0	34.5340	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1309.0	0	SC	0	2.8308	0	34.5343	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1310.0	0	SC	0	2.8289	0	34.5346	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1311.0	0	SC	0	2.8254	0	34.5349	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1312.0	0	SC	0	2.8210	0	34.5353	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1313.0	0	SC	0	2.8198	0	34.5356	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1314.0	0	SC	0	2.8196	0	34.5356	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1315.0	0	SC	0	2.8191	0	34.5357	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1316.0	0	SC	0	2.8182	0	34.5359	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1317.0	0	SC	0	2.8163	0	34.5361	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1318.0	0	SC	0	2.8142	0	34.5363	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1319.0	0	SC	0	2.8132	0	34.5363	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1320.0	0	SC	0	2.8109	0	34.5367	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1321.0	0	SC	0	2.8102	0	34.5369	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1322.0	0	SC	0	2.8092	0	34.5370	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1323.0	0	SC	0	2.8084	0	34.5370	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1324.0	0	SC	0	2.8048	0	34.5374	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1325.0	0	SC	0	2.8012	0	34.5378	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1326.0	0	SC	0	2.7987	0	34.5379	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1327.0	0	SC	0	2.7977	0	34.5381	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1328.0	0	SC	0	2.7946	0	34.5384	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1329.0	0	SC	0	2.7932	0	34.5386	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1330.0	0	SC	0	2.7906	0	34.5390	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1331.0	0	SC	0	2.7880	0	34.5393	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1332.0	0	SC	0	2.7866	0	34.5396	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1333.0	0	SC	0	2.7855	0	34.5398	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1334.0	0	SC	0	2.7843	0	34.5400	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1335.0	0	SC	0	2.7831	0	34.5402	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1336.0	0	SC	0	2.7829	0	34.5404	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1337.0	0	SC	0	2.7829	0	34.5404	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1338.0	0	SC	0	2.7824	0	34.5404	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1339.0	0	SC	0	2.7818	0	34.5406	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1340.0	0	SC	0	2.7817	0	34.5407	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1341.0	0	SC	0	2.7814	0	34.5408	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1342.0	0	SC	0	2.7808	0	34.5409	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1343.0	0	SC	0	2.7802	0	34.5409	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1344.0	0	SC	0	2.7789	0	34.5414	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1345.0	0	SC	0	2.7774	0	34.5418	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1346.0	0	SC	0	2.7760	0	34.5419	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1347.0	0	SC	0	2.7738	0	34.5424	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1348.0	0	SC	0	2.7715	0	34.5426	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1349.0	0	SC	0	2.7701	0	34.5429	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1350.0	0	SC	0	2.7688	0	34.5432	0	1.9	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1351.0	0	SC	0	2.7667	0	34.5433	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1352.0	0	SC	0	2.7657	0	34.5436	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1353.0	0	SC	0	2.7637	0	34.5438	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1354.0	0	SC	0	2.7623	0	34.5439	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1355.0	0	SC	0	2.7618	0	34.5441	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1356.0	0	SC	0	2.7610	0	34.5442	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1357.0	0	SC	0	2.7571	0	34.5446	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1358.0	0	SC	0	2.7469	0	34.5456	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1359.0	0	SC	0	2.7436	0	34.5460	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1360.0	0	SC	0	2.7388	0	34.5467	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1361.0	0	SC	0	2.7350	0	34.5471	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1362.0	0	SC	0	2.7331	0	34.5474	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1363.0	0	SC	0	2.7291	0	34.5480	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1364.0	0	SC	0	2.7255	0	34.5488	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1365.0	0	SC	0	2.7232	0	34.5491	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1366.0	0	SC	0	2.7218	0	34.5494	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1367.0	0	SC	0	2.7206	0	34.5495	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1368.0	0	SC	0	2.7199	0	34.5497	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1369.0	0	SC	0	2.7186	0	34.5500	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1370.0	0	SC	0	2.7182	0	34.5500	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1371.0	0	SC	0	2.7179	0	34.5500	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1372.0	0	SC	0	2.7177	0	34.5501	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1373.0	0	SC	0	2.7172	0	34.5503	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1374.0	0	SC	0	2.7167	0	34.5504	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1375.0	0	SC	0	2.7160	0	34.5504	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1376.0	0	SC	0	2.7154	0	34.5506	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1377.0	0	SC	0	2.7150	0	34.5507	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1378.0	0	SC	0	2.7147	0	34.5506	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1379.0	0	SC	0	2.7141	0	34.5509	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1380.0	0	SC	0	2.7138	0	34.5511	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1381.0	0	SC	0	2.7107	0	34.5515	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1382.0	0	SC	0	2.7077	0	34.5521	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1383.0	0	SC	0	2.7041	0	34.5524	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1384.0	0	SC	0	2.7014	0	34.5529	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1385.0	0	SC	0	2.6990	0	34.5531	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1386.0	0	SC	0	2.6986	0	34.5531	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1387.0	0	SC	0	2.6971	0	34.5534	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1388.0	0	SC	0	2.6946	0	34.5537	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1389.0	0	SC	0	2.6928	0	34.5541	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1390.0	0	SC	0	2.6898	0	34.5546	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1391.0	0	SC	0	2.6893	0	34.5549	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1392.0	0	SC	0	2.6885	0	34.5549	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1393.0	0	SC	0	2.6864	0	34.5551	0	2.0	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1394.0	0	SC	0	2.6827	0	34.5558	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1395.0	0	SC	0	2.6796	0	34.5563	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1396.0	0	SC	0	2.6791	0	34.5566	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1397.0	0	SC	0	2.6792	0	34.5565	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1398.0	0	SC	0	2.6789	0	34.5566	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1399.0	0	SC	0	2.6777	0	34.5568	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1400.0	0	SC	0	2.6762	0	34.5569	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1401.0	0	SC	0	2.6747	0	34.5572	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1402.0	0	SC	0	2.6739	0	34.5573	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1403.0	0	SC	0	2.6723	0	34.5575	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1404.0	0	SC	0	2.6711	0	34.5578	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1405.0	0	SC	0	2.6702	0	34.5578	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1406.0	0	SC	0	2.6675	0	34.5581	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1407.0	0	SC	0	2.6618	0	34.5588	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1408.0	0	SC	0	2.6599	0	34.5591	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1409.0	0	SC	0	2.6594	0	34.5593	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1410.0	0	SC	0	2.6585	0	34.5593	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1411.0	0	SC	0	2.6538	0	34.5600	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1412.0	0	SC	0	2.6514	0	34.5603	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1413.0	0	SC	0	2.6487	0	34.5606	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1414.0	0	SC	0	2.6443	0	34.5617	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1415.0	0	SC	0	2.6406	0	34.5621	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1416.0	0	SC	0	2.6377	0	34.5623	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1417.0	0	SC	0	2.6366	0	34.5625	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1418.0	0	SC	0	2.6350	0	34.5629	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1419.0	0	SC	0	2.6345	0	34.5629	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1420.0	0	SC	0	2.6340	0	34.5630	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1421.0	0	SC	0	2.6335	0	34.5630	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1422.0	0	SC	0	2.6325	0	34.5632	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1423.0	0	SC	0	2.6320	0	34.5634	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1424.0	0	SC	0	2.6311	0	34.5635	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1425.0	0	SC	0	2.6291	0	34.5638	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1426.0	0	SC	0	2.6260	0	34.5643	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1427.0	0	SC	0	2.6221	0	34.5648	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1428.0	0	SC	0	2.6147	0	34.5660	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1429.0	0	SC	0	2.6122	0	34.5666	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1430.0	0	SC	0	2.6111	0	34.5668	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1431.0	0	SC	0	2.6098	0	34.5670	0	2.1	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1432.0	0	SC	0	2.6092	0	34.5672	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1433.0	0	SC	0	2.6083	0	34.5673	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1434.0	0	SC	0	2.6071	0	34.5675	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1435.0	0	SC	0	2.6064	0	34.5676	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1436.0	0	SC	0	2.6052	0	34.5678	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1437.0	0	SC	0	2.6043	0	34.5679	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1438.0	0	SC	0	2.6039	0	34.5679	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1439.0	0	SC	0	2.6037	0	34.5680	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1440.0	0	SC	0	2.6024	0	34.5681	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1441.0	0	SC	0	2.6012	0	34.5682	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1442.0	0	SC	0	2.6002	0	34.5683	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1443.0	0	SC	0	2.5997	0	34.5685	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1444.0	0	SC	0	2.5992	0	34.5687	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1445.0	0	SC	0	2.5992	0	34.5685	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1446.0	0	SC	0	2.5986	0	34.5687	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1447.0	0	SC	0	2.5981	0	34.5689	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1448.0	0	SC	0	2.5980	0	34.5689	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1449.0	0	SC	0	2.5979	0	34.5691	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1450.0	0	SC	0	2.5979	0	34.5690	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1451.0	0	SC	0	2.5974	0	34.5691	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1452.0	0	SC	0	2.5955	0	34.5693	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1453.0	0	SC	0	2.5944	0	34.5694	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1454.0	0	SC	0	2.5916	0	34.5698	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1455.0	0	SC	0	2.5901	0	34.5698	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1456.0	0	SC	0	2.5825	0	34.5707	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1457.0	0	SC	0	2.5794	0	34.5711	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1458.0	0	SC	0	2.5787	0	34.5712	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1459.0	0	SC	0	2.5788	0	34.5712	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1460.0	0	SC	0	2.5787	0	34.5713	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1461.0	0	SC	0	2.5787	0	34.5713	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1462.0	0	SC	0	2.5787	0	34.5713	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1463.0	0	SC	0	2.5786	0	34.5713	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1464.0	0	SC	0	2.5783	0	34.5715	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1465.0	0	SC	0	2.5776	0	34.5717	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1466.0	0	SC	0	2.5767	0	34.5715	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1467.0	0	SC	0	2.5757	0	34.5719	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1468.0	0	SC	0	2.5749	0	34.5721	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1469.0	0	SC	0	2.5739	0	34.5722	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1470.0	0	SC	0	2.5725	0	34.5724	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1471.0	0	SC	0	2.5697	0	34.5727	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1472.0	0	SC	0	2.5652	0	34.5732	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1473.0	0	SC	0	2.5597	0	34.5738	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1474.0	0	SC	0	2.5554	0	34.5744	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1475.0	0	SC	0	2.5540	0	34.5745	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1476.0	0	SC	0	2.5528	0	34.5748	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1477.0	0	SC	0	2.5513	0	34.5754	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1478.0	0	SC	0	2.5513	0	34.5754	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1479.0	0	SC	0	2.5513	0	34.5756	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1480.0	0	SC	0	2.5509	0	34.5756	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1481.0	0	SC	0	2.5509	0	34.5763	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1482.0	0	SC	0	2.5486	0	34.5767	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1483.0	0	SC	0	2.5467	0	34.5771	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1484.0	0	SC	0	2.5463	0	34.5771	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1485.0	0	SC	0	2.5448	0	34.5775	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1486.0	0	SC	0	2.5445	0	34.5775	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1487.0	0	SC	0	2.5438	0	34.5778	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1488.0	0	SC	0	2.5431	0	34.5779	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1489.0	0	SC	0	2.5416	0	34.5780	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1490.0	0	SC	0	2.5358	0	34.5785	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1491.0	0	SC	0	2.5335	0	34.5786	0	2.2	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1492.0	0	SC	0	2.5326	0	34.5786	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1493.0	0	SC	0	2.5318	0	34.5785	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1494.0	0	SC	0	2.5299	0	34.5785	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1495.0	0	SC	0	2.5235	0	34.5790	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1496.0	0	SC	0	2.5207	0	34.5790	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1497.0	0	SC	0	2.5203	0	34.5790	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1498.0	0	SC	0	2.5199	0	34.5790	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1499.0	0	SC	0	2.5175	0	34.5795	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1500.0	0	SC	0	2.5163	0	34.5796	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1501.0	0	SC	0	2.5153	0	34.5798	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1502.0	0	SC	0	2.5154	0	34.5799	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1503.0	0	SC	0	2.5154	0	34.5802	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1504.0	0	SC	0	2.5150	0	34.5804	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1505.0	0	SC	0	2.5149	0	34.5805	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1506.0	0	SC	0	2.5134	0	34.5810	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1507.0	0	SC	0	2.5127	0	34.5810	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1508.0	0	SC	0	2.5121	0	34.5812	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1509.0	0	SC	0	2.5103	0	34.5813	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1510.0	0	SC	0	2.5093	0	34.5814	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1511.0	0	SC	0	2.5084	0	34.5816	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1512.0	0	SC	0	2.5077	0	34.5818	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1513.0	0	SC	0	2.5067	0	34.5820	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1514.0	0	SC	0	2.5047	0	34.5824	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1515.0	0	SC	0	2.5014	0	34.5823	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1516.0	0	SC	0	2.4985		34.5825	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1517.0	0	SC	0	2.4945		34.5827	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1518.0	0	SC	0	2.4936		34.5829	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1519.0	0	SC	0	2.4931		34.5830	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1520.0	0	SC	0	2.4928		34.5829	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1521.0	0	SC	0	2.4922		34.5831	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1522.0	0	SC	0	2.4919	0	34.5833	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1523.0	0	SC	0	2.4917	0	34.5835	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1524.0	0	SC	0	2.4912	0	34.5840	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1525.0	0	SC	0	2.4908	0	34.5842	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1526.0	0	SC	0	2.4906	0	34.5842	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1527.0	0	SC	0	2.4907	0	34.5842	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1528.0	0	SC	0	2.4908	0	34.5843	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1529.0	0	SC	0	2.4906	0	34.5844	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1530.0	0	SC	0	2.4905	0	34.5844	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1531.0	0	SC	0	2.4898	0	34.5846	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1532.0	0	SC	0	2.4878	0	34.5850	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1533.0	0	SC	0	2.4860	0	34.5850	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1534.0	0	SC	0	2.4844	0	34.5852	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1535.0	0	SC	0	2.4837	0	34.5852	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1536.0	0	SC	0	2.4830	0	34.5852	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1537.0	0	SC	0	2.4819	0	34.5852	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1538.0	0	SC	0	2.4808	0	34.5854	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1539.0	0	SC	0	2.4804	0	34.5856	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1540.0	0	SC	0	2.4802	0	34.5858	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1541.0	0	SC	0	2.4792	0	34.5859	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1542.0	0	SC	0	2.4705	0	34.5872	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1543.0	0	SC	0	2.4668	0	34.5876	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1544.0	0	SC	0	2.4658	0	34.5877	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1545.0	0	SC	0	2.4654	0	34.5875	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1546.0	0	SC	0	2.4653	0	34.5877	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1547.0	0	SC	0	2.4648	0	34.5877	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1548.0	0	SC	0	2.4638	0	34.5880	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1549.0	0	SC	0	2.4635	0	34.5879	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1550.0	0	SC	0	2.4634	0	34.5879	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1551.0	0	SC	0	2.4625	0	34.5882	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1552.0	0	SC	0	2.4619	0	34.5882	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1553.0	0	SC	0	2.4614	0	34.5884	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1554.0	0	SC	0	2.4607	0	34.5886	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1555.0	0	SC	0	2.4604	0	34.5885	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1556.0	0	SC	0	2.4602	0	34.5886	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1557.0	0	SC	0	2.4602	0	34.5886	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1558.0	0	SC	0	2.4602	0	34.5889	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1559.0	0	SC	0	2.4602	0	34.5890	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1560.0	0	SC	0	2.4595	0	34.5892	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1561.0	0	SC	0	2.4588	0	34.5891	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1562.0	0	SC	0	2.4593	0	34.5892	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1563.0	0	SC	0	2.4583	0	34.5891	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1564.0	0	SC	0	2.4583	0	34.5892	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1565.0	0	SC	0	2.4581	0	34.5891	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1566.0	0	SC	0	2.4562	0	34.5892	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1567.0	0	SC	0	2.4555	0	34.5893	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1568.0	0	SC	0	2.4556	0	34.5893	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1569.0	0	SC	0	2.4553	0	34.5892	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1570.0	0	SC	0	2.4544	0	34.5893	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1571.0	0	SC	0	2.4528	0	34.5895	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1572.0	0	SC	0	2.4530	0	34.5896	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1573.0	0	SC	0	2.4516	0	34.5899	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1574.0	0	SC	0	2.4508	0	34.5897	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1575.0	0	SC	0	2.4498	0	34.5901	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1576.0	0	SC	0	2.4496	0	34.5902	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1577.0	0	SC	0	2.4493	0	34.5902	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1578.0	0	SC	0	2.4487	0	34.5901	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1579.0	0	SC	0	2.4469	0	34.5903	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1580.0	0	SC	0	2.4442	0	34.5907	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1581.0	0	SC	0	2.4421	0	34.5910	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1582.0	0	SC	0	2.4366	0	34.5916	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1583.0	0	SC	0	2.4329	0	34.5917	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1584.0	0	SC	0	2.4320	0	34.5918	0	2.3	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1585.0	0	SC	0	2.4320	0	34.5918	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1586.0	0	SC	0	2.4312	0	34.5919	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1587.0	0	SC	0	2.4290	0	34.5922	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1588.0	0	SC	0	2.4267	0	34.5926	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1589.0	0	SC	0	2.4253	0	34.5926	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1590.0	0	SC	0	2.4239	0	34.5927	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1591.0	0	SC	0	2.4230	0	34.5930	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1592.0	0	SC	0	2.4216	0	34.5929	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1593.0	0	SC	0	2.4202	0	34.5931	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1594.0	0	SC	0	2.4196	0	34.5932	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1595.0	0	SC	0	2.4191	0	34.5932	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1596.0	0	SC	0	2.4183	0	34.5934	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1597.0	0	SC	0	2.4175	0	34.5934	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1598.0	0	SC	0	2.4159	0	34.5936	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1599.0	0	SC	0	2.4118	0	34.5939	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1600.0	0	SC	0	2.4060	0	34.5946	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1601.0	0	SC	0	2.4054	0	34.5946	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1602.0	0	SC	0	2.4052	0	34.5947	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1603.0	0	SC	0	2.4048	0	34.5946	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1604.0	0	SC	0	2.4041	0	34.5948	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1605.0	0	SC	0	2.4032	0	34.5949	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1606.0	0	SC	0	2.4003	0	34.5948	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1607.0	0	SC	0	2.3964	0	34.5952	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1608.0	0	SC	0	2.3933	0	34.5956	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1609.0	0	SC	0	2.3918	0	34.5957	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1610.0	0	SC	0	2.3896	0	34.5959	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1611.0	0	SC	0	2.3878	0	34.5961	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1612.0	0	SC	0	2.3876	0	34.5962	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1613.0	0	SC	0	2.3874	0	34.5962	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1614.0	0	SC	0	2.3874	0	34.5961	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1615.0	0	SC	0	2.3869	0	34.5962	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1616.0	0	SC	0	2.3853	0	34.5963	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1617.0	0	SC	0	2.3840	0	34.5964	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1618.0	0	SC	0	2.3830	0	34.5965	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1619.0	0	SC	0	2.3816	0	34.5966	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1620.0	0	SC	0	2.3801	0	34.5968	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1621.0	0	SC	0	2.3783	0	34.5970	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1622.0	0	SC	0	2.3783	0	34.5970	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1623.0	0	SC	0	2.3775	0	34.5970	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1624.0	0	SC	0	2.3775	0	34.5970	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1625.0	0	SC	0	2.3775	0	34.5970	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1626.0	0	SC	0	2.3769	0	34.5971	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1627.0	0	SC	0	2.3765	0	34.5972	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1628.0	0	SC	0	2.3763	0	34.5970	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1629.0	0	SC	0	2.3761	0	34.5971	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1630.0	0	SC	0	2.3750	0	34.5971	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1631.0	0	SC	0	2.3746	0	34.5972	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1632.0	0	SC	0	2.3744	0	34.5972	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1633.0	0	SC	0	2.3741	0	34.5972	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1634.0	0	SC	0	2.3737	0	34.5972	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1635.0	0	SC	0	2.3725	0	34.5974	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1636.0	0	SC	0	2.3709	0	34.5974	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1637.0	0	SC	0	2.3688	0	34.5974	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1638.0	0	SC	0	2.3672	0	34.5977	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1639.0	0	SC	0	2.3669	0	34.5978	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1640.0	0	SC	0	2.3653	0	34.5977	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1641.0	0	SC	0	2.3637	0	34.5979	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1642.0	0	SC	0	2.3627	0	34.5980	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1643.0	0	SC	0	2.3617	0	34.5981	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1644.0	0	SC	0	2.3614	0	34.5983	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1645.0	0	SC	0	2.3610	0	34.5982	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1646.0	0	SC	0	2.3592	0	34.5982	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1647.0	0	SC	0	2.3541	0	34.5986	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1648.0	0	SC	0	2.3491	0	34.5992	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1649.0	0	SC	0	2.3484	0	34.5991	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1650.0	0	SC	0	2.3476	0	34.5993	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1651.0	0	SC	0	2.3451	0	34.5993	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1652.0	0	SC	0	2.3413	0	34.5997	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1653.0	0	SC	0	2.3401	0	34.5998	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1654.0	0	SC	0	2.3394	0	34.5999	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1655.0	0	SC	0	2.3390	0	34.6000	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1656.0	0	SC	0	2.3386	0	34.6000	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1657.0	0	SC	0	2.3382	0	34.6000	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1658.0	0	SC	0	2.3367	0	34.6001	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1659.0	0	SC	0	2.3361	0	34.6003	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1660.0	0	SC	0	2.3357	0	34.6004	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1661.0	0	SC	0	2.3348	0	34.6003	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1662.0	0	SC	0	2.3333	0	34.6004	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1663.0	0	SC	0	2.3306	0	34.6007	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1664.0	0	SC	0	2.3287	0	34.6008	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1665.0	0	SC	0	2.3264	0	34.6009	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1666.0	0	SC	0	2.3239	0	34.6012	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1667.0	0	SC	0	2.3227	0	34.6014	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1668.0	0	SC	0	2.3215	0	34.6015	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1669.0	0	SC	0	2.3213	0	34.6015	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1670.0	0	SC	0	2.3211	0	34.6014	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1671.0	0	SC	0	2.3182	0	34.6018	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1672.0	0	SC	0	2.3146	0	34.6019	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1673.0	0	SC	0	2.3121	0	34.6023	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1674.0	0	SC	0	2.3101	0	34.6024	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1675.0	0	SC	0	2.3089	0	34.6024	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1676.0	0	SC	0	2.3069	0	34.6026	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1677.0	0	SC	0	2.3046	0	34.6028	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1678.0	0	SC	0	2.3025	0	34.6030	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1679.0	0	SC	0	2.3019	0	34.6030	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1680.0	0	SC	0	2.3015	0	34.6031	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1681.0	0	SC	0	2.3012	0	34.6031	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1682.0	0	SC	0	2.3008	0	34.6032	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1683.0	0	SC	0	2.2994	0	34.6034	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1684.0	0	SC	0	2.2986	0	34.6033	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1685.0	0	SC	0	2.2980	0	34.6034	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1686.0	0	SC	0	2.2974	0	34.6034	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1687.0	0	SC	0	2.2961	0	34.6037	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1688.0	0	SC	0	2.2948	0	34.6038	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1689.0	0	SC	0	2.2941	0	34.6038	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1690.0	0	SC	0	2.2939	0	34.6038	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1691.0	0	SC	0	2.2928	0	34.6039	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1692.0	0	SC	0	2.2911	0	34.6042	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1693.0	0	SC	0	2.2899	0	34.6043	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1694.0	0	SC	0	2.2886	0	34.6043	0	2.4	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1695.0	0	SC	0	2.2878	0	34.6043	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1696.0	0	SC	0	2.2871	0	34.6046	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1697.0	0	SC	0	2.2870	0	34.6044	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1698.0	0	SC	0	2.2866	0	34.6045	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1699.0	0	SC	0	2.2858	0	34.6046	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1700.0	0	SC	0	2.2841	0	34.6046	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1701.0	0	SC	0	2.2792	0	34.6051	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1702.0	0	SC	0	2.2778	0	34.6049	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1703.0	0	SC	0	2.2774	0	34.6051	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1704.0	0	SC	0	2.2771	0	34.6051	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1705.0	0	SC	0	2.2768	0	34.6051	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1706.0	0	SC	0	2.2764	0	34.6053	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1707.0	0	SC	0	2.2754	0	34.6054	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1708.0	0	SC	0	2.2718	0	34.6056	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1709.0	0	SC	0	2.2671	0	34.6060	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1710.0	0	SC	0	2.2664	0	34.6061	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1711.0	0	SC	0	2.2658	0	34.6063	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1712.0	0	SC	0	2.2648	0	34.6063	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1713.0	0	SC	0	2.2645	0	34.6063	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1714.0	0	SC	0	2.2640	0	34.6063	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1715.0	0	SC	0	2.2620	0	34.6064	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1716.0	0	SC	0	2.2609	0	34.6066	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1717.0	0	SC	0	2.2602	0	34.6066	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1718.0	0	SC	0	2.2600	0	34.6068	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1719.0	0	SC	0	2.2599	0	34.6067	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1720.0	0	SC	0	2.2595	0	34.6069	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1721.0	0	SC	0	2.2594	0	34.6069	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1722.0	0	SC	0	2.2591	0	34.6068	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1723.0	0	SC	0	2.2574	0	34.6070	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1724.0	0	SC	0	2.2562	0	34.6072	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1725.0	0	SC	0	2.2549	0	34.6072	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1726.0	0	SC	0	2.2535	0	34.6070	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1727.0	0	SC	0	2.2528	0	34.6072	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1728.0	0	SC	0	2.2511	0	34.6072	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1729.0	0	SC	0	2.2488	0	34.6074	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1730.0	0	SC	0	2.2485	0	34.6075	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1731.0	0	SC	0	2.2487	0	34.6075	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1732.0	0	SC	0	2.2488	0	34.6075	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1733.0	0	SC	0	2.2478	0	34.6075	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1734.0	0	SC	0	2.2454	0	34.6076	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1735.0	0	SC	0	2.2416	0	34.6079	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1736.0	0	SC	0	2.2381	0	34.6081	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1737.0	0	SC	0	2.2364	0	34.6084	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1738.0	0	SC	0	2.2320	0	34.6086	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1739.0	0	SC	0	2.2301	0	34.6087	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1740.0	0	SC	0	2.2289	0	34.6087	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1741.0	0	SC	0	2.2265	0	34.6090	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1742.0	0	SC	0	2.2248	0	34.6092	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1743.0	0	SC	0	2.2217	0	34.6094	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1744.0	0	SC	0	2.2207	0	34.6096	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1745.0	0	SC	0	2.2208	0	34.6096	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1746.0	0	SC	0	2.2206	0	34.6096	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1747.0	0	SC	0	2.2196	0	34.6096	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1748.0	0	SC	0	2.2179	0	34.6099	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1749.0	0	SC	0	2.2162	0	34.6100	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1750.0	0	SC	0	2.2154	0	34.6101	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1751.0	0	SC	0	2.2149	0	34.6100	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1752.0	0	SC	0	2.2141	0	34.6101	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1753.0	0	SC	0	2.2129	0	34.6103	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1754.0	0	SC	0	2.2120	0	34.6104	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1755.0	0	SC	0	2.2109	0	34.6104	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1756.0	0	SC	0	2.2109	0	34.6105	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1757.0	0	SC	0	2.2099	0	34.6104	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1758.0	0	SC	0	2.2098	0	34.6106	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1759.0	0	SC	0	2.2095	0	34.6106	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1760.0	0	SC	0	2.2077	0	34.6106	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1761.0	0	SC	0	2.2033	0	34.6110	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1762.0	0	SC	0	2.2020	0	34.6110	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1763.0	0	SC	0	2.2014	0	34.6111	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1764.0	0	SC	0	2.2004	0	34.6111	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1765.0	0	SC	0	2.1965	0	34.6113	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1766.0	0	SC	0	2.1907	0	34.6117	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1767.0	0	SC	0	2.1889	0	34.6119	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1768.0	0	SC	0	2.1879	0	34.6121	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1769.0	0	SC	0	2.1867	0	34.6119	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1770.0	0	SC	0	2.1852		34.6122	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1771.0	0	SC	0	2.1842		34.6122	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1772.0	0	SC	0	2.1835	0	34.6123	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1773.0	0	SC	0	2.1814		34.6124	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1774.0	0	SC	0	2.1809		34.6125	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1775.0	0	SC	0	2.1799		34.6125	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1776.0	0	SC	0	2.1796		34.6126	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1777.0	0	SC	0	2.1796	0	34.6126	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1778.0	0	SC	0	2.1798	0	34.6125	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1779.0	0	SC	0	2.1794	0	34.6126	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1780.0	0	SC	0	2.1773	0	34.6128	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1781.0	0	SC	0	2.1762	0	34.6130	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1782.0	0	SC	0	2.1713		34.6133	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1783.0	0	SC	0	2.1693		34.6134	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1784.0	0	SC	0	2.1678		34.6134	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1785.0	0	SC	0	2.1676		34.6135	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1786.0	0	SC	0	2.1671		34.6136	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1787.0	0	SC	0	2.1671		34.6136	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1788.0	0	SC	0	2.1669		34.6136	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1789.0	0	SC	0	2.1665		34.6136	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1790.0	0	SC	0	2.1663		34.6137	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1791.0	0	SC	0	2.1661		34.6138	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1792.0	0	SC	0	2.1657		34.6138	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1793.0	0	SC	0	2.1646		34.6138	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1794.0	0	SC	0	2.1643	0	34.6139	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1795.0	0	SC	0	2.1636	0	34.6139	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1796.0	0	SC	0	2.1624		34.6140	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1797.0	0	SC	0	2.1594		34.6141	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1798.0	0	SC	0	2.1548		34.6145	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1799.0	0	SC	0	2.1514		34.6147	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1800.0	0	SC	0	2.1488		34.6148	0	2.5	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1801.0	0	SC	0	2.1470		34.6151	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1802.0	0	SC	0	2.1457		34.6151	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1803.0	0	SC	0	2.1446		34.6152	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1804.0	0	SC	0	2.1426		34.6154	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1805.0	0	SC	0	2.1411		34.6156	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1806.0	0	SC	0	2.1396		34.6156	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1807.0	0	SC	0	2.1388		34.6156	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1808.0	0	SC	0	2.1379		34.6158	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1809.0	0	SC	0	2.1373		34.6159	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1810.0	0	SC	0	2.1377		34.6158	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1811.0	0	SC	0	2.1376		34.6160	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1812.0	0	SC	0	2.1376		34.6160	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1813.0	0	SC	0	2.1372		34.6159	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1814.0	0	SC	0	2.1371		34.6160	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1815.0	0	SC	0	2.1373		34.6160	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1816.0	0	SC	0	2.1373		34.6160	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1817.0	0	SC	0	2.1373		34.6161	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1818.0	0	SC	0	2.1372		34.6161	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1819.0	0	SC	0	2.1370		34.6161	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1820.0	0	SC	0	2.1361		34.6162	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1821.0	0	SC	0	2.1354		34.6163	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1822.0	0	SC	0	2.1352		34.6161	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1823.0	0	SC	0	2.1351		34.6163	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1824.0	0	SC	0	2.1343		34.6164	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1825.0	0	SC	0	2.1337		34.6165	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1826.0	0	SC	0	2.1329		34.6167	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1827.0	0	SC	0	2.1317		34.6169	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1828.0	0	SC	0	2.1307		34.6171	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1829.0	0	SC	0	2.1304		34.6170	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1830.0	0	SC	0	2.1287		34.6173	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1831.0	0	SC	0	2.1269		34.6173	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1832.0	0	SC	0	2.1262		34.6174	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1833.0	0	SC	0	2.1260		34.6175	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1834.0	0	SC	0	2.1261		34.6175	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1835.0	0	SC	0	2.1263		34.6175	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1836.0	0	SC	0	2.1261		34.6174	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1837.0	0	SC	0	2.1259		34.6175	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1838.0	0	SC	0	2.1253		34.6176	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1839.0	0	SC	0	2.1245		34.6177	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1840.0	0	SC	0	2.1237		34.6177	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1841.0	0	SC	0	2.1231	0	34.6177	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1842.0	0	SC	0	2.1232	0	34.6178	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1843.0	0	SC	0	2.1238	0	34.6177	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1844.0	0	SC	0	2.1235	0	34.6178	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1845.0	0	SC	0	2.1231	0	34.6176	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1846.0	0	SC	0	2.1190	0	34.6180	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1847.0	0	SC	0	2.1178	0	34.6182	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1848.0	0	SC	0	2.1165		34.6182	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1849.0	0	SC	0	2.1152		34.6183	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1850.0	0	SC	0	2.1149		34.6182	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1851.0	0	SC	0	2.1144	0	34.6183	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1852.0	0	SC	0	2.1121		34.6184	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1853.0	0	SC	0	2.1072		34.6188	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1854.0	0	SC	0	2.1058		34.6188	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1855.0	0	SC	0	2.1053		34.6190	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1856.0	0	SC	0	2.1048		34.6191	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1857.0	0	SC	0	2.1042		34.6192	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1858.0	0	SC	0	2.1044		34.6191	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1859.0	0	SC	0	2.1043		34.6192	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1860.0	0	SC	0	2.1037		34.6194	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1861.0	0	SC	0	2.1036		34.6194	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1862.0	0	SC	0	2.1036		34.6193	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1863.0	0	SC	0	2.1035		34.6194	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1864.0	0	SC	0	2.1033	0	34.6194	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1865.0	0	SC	0	2.1029	0	34.6195	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1866.0	0	SC	0	2.1030	0	34.6194	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1867.0	0	SC	0	2.1026	0	34.6194	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1868.0	0	SC	0	2.1011	0	34.6196	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1869.0	0	SC	0	2.0999	0	34.6197	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1870.0	0	SC	0	2.0982	0	34.6199	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1871.0	0	SC	0	2.0965		34.6201	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1872.0	0	SC	0	2.0961	0	34.6200	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1873.0	0	SC	0	2.0961	0	34.6201	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1874.0	0	SC	0	2.0963	0	34.6200	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1875.0	0	SC	0	2.0959	0	34.6201	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1876.0	0	SC	0	2.0956	0	34.6201	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1877.0	0	SC	0	2.0953	0	34.6201	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1878.0	0	SC	0	2.0952	0	34.6201	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1879.0	0	SC	0	2.0950	0	34.6203	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1880.0	0	SC	0	2.0950	0	34.6203	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1881.0	0	SC	0	2.0950	0	34.6203	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1882.0	0	SC	0	2.0946	0	34.6205	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1883.0	0	SC	0	2.0942	0	34.6203	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1884.0	0	SC	0	2.0938	0	34.6203	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1885.0	0	SC	0	2.0937	0	34.6203	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1886.0	0	SC	0	2.0937	0	34.6203	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1887.0	0	SC	0	2.0936	0	34.6205	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1888.0	0	SC	0	2.0933	0	34.6205	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1889.0	0	SC	0	2.0929	0	34.6203	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1890.0	0	SC	0	2.0919	0	34.6205	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1891.0	0	SC	0	2.0916	0	34.6206	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1892.0	0	SC	0	2.0908	0	34.6206	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1893.0	0	SC	0	2.0905	0	34.6207	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1894.0	0	SC	0	2.0889	0	34.6206	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1895.0	0	SC	0	2.0868	0	34.6207	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1896.0	0	SC	0	2.0862	0	34.6210	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1897.0	0	SC	0	2.0859	0	34.6211	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1898.0	0	SC	0	2.0841	0	34.6210	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1899.0	0	SC	0	2.0825	0	34.6212	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1900.0	0	SC	0	2.0811	0	34.6213	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1901.0	0	SC	0	2.0807	0	34.6214	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1902.0	0	SC	0	2.0807	0	34.6213	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1903.0	0	SC	0	2.0809	0	34.6213	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1904.0	0	SC	0	2.0809	0	34.6213	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1905.0	0	SC	0	2.0811	0	34.6213	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1906.0	0	SC	0	2.0804	0	34.6215	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1907.0	0	SC	0	2.0794	0	34.6215	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1908.0	0	SC	0	2.0793	0	34.6216	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1909.0	0	SC	0	2.0793	0	34.6216	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1910.0	0	SC	0	2.0793	0	34.6215	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1911.0	0	SC	0	2.0790	0	34.6216	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1912.0	0	SC	0	2.0788	0	34.6216	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1913.0	0	SC	0	2.0784	0	34.6216	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1914.0	0	SC	0	2.0781	0	34.6216	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1915.0	0	SC	0	2.0771	0	34.6216	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1916.0	0	SC	0	2.0766	0	34.6216	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1917.0	0	SC	0	2.0754	0	34.6218	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1918.0	0	SC	0	2.0729	0	34.6220	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1919.0	0	SC	0	2.0721	0	34.6221	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1920.0	0	SC	0	2.0719	0	34.6221	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1921.0	0	SC	0	2.0714	0	34.6222	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1922.0	0	SC	0	2.0710	0	34.6221	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1923.0	0	SC	0	2.0702	0	34.6223	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1924.0	0	SC	0	2.0697	0	34.6224	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1925.0	0	SC	0	2.0687	0	34.6224	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1926.0	0	SC	0	2.0679	0	34.6225	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1927.0	0	SC	0	2.0675	0	34.6226	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1928.0	0	SC	0	2.0666	0	34.6226	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1929.0	0	SC	0	2.0661	0	34.6227	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1930.0	0	SC	0	2.0660	0	34.6227	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1931.0	0	SC	0	2.0659	0	34.6226	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1932.0	0	SC	0	2.0657	0	34.6228	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1933.0	0	SC	0	2.0659	0	34.6227	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1934.0	0	SC	0	2.0659	0	34.6226	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1935.0	0	SC	0	2.0660	0	34.6227	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1936.0	0	SC	0	2.0630	0	34.6231	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1937.0	0	SC	0	2.0613	0	34.6232	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1938.0	0	SC	0	2.0605	0	34.6231	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1939.0	0	SC	0	2.0598	0	34.6231	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1940.0	0	SC	0	2.0586	0	34.6233	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1941.0	0	SC	0	2.0579	0	34.6233	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1942.0	0	SC	0	2.0553	0	34.6235	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1943.0	0	SC	0	2.0515	0	34.6239	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1944.0	0	SC	0	2.0506	0	34.6238	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1945.0	0	SC	0	2.0489	0	34.6240	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1946.0	0	SC	0	2.0469	0	34.6241	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1947.0	0	SC	0	2.0461	0	34.6242	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1948.0	0	SC	0	2.0453	0	34.6244	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1949.0	0	SC	0	2.0437	0	34.6245	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1950.0	0	SC	0	2.0428	0	34.6245	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1951.0	0	SC	0	2.0413	0	34.6246	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1952.0	0	SC	0	2.0407	0	34.6247	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1953.0	0	SC	0	2.0405	0	34.6248	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1954.0	0	SC	0	2.0403	0	34.6248	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1955.0	0	SC	0	2.0395	0	34.6248	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1956.0	0	SC	0	2.0382	0	34.6250	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1957.0	0	SC	0	2.0378	0	34.6250	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1958.0	0	SC	0	2.0370	0	34.6250	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1959.0	0	SC	0	2.0361	0	34.6250	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1960.0	0	SC	0	2.0352	0	34.6252	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1961.0	0	SC	0	2.0349	0	34.6252	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1962.0	0	SC	0	2.0344	0	34.6252	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1963.0	0	SC	0	2.0337	0	34.6252	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1964.0	0	SC	0	2.0331	0	34.6254	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1965.0	0	SC	0	2.0325	0	34.6255	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1966.0	0	SC	0	2.0306	0	34.6256	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1967.0	0	SC	0	2.0295	0	34.6256	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1968.0	0	SC	0	2.0263	0	34.6259	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1969.0	0	SC	0	2.0211	0	34.6263	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1970.0	0	SC	0	2.0173	0	34.6263	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1971.0	0	SC	0	2.0168	0	34.6266	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1972.0	0	SC	0	2.0167	0	34.6266	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1973.0	0	SC	0	2.0165	0	34.6266	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1974.0	0	SC	0	2.0163	0	34.6267	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1975.0	0	SC	0	2.0154	0	34.6268	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1976.0	0	SC	0	2.0157	0	34.6267	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1977.0	0	SC	0	2.0150	0	34.6269	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1978.0	0	SC	0	2.0144	0	34.6269	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1979.0	0	SC	0	2.0144	0	34.6269	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1980.0	0	SC	0	2.0138	0	34.6269	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1981.0	0	SC	0	2.0130	0	34.6271	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1982.0	0	SC	0	2.0128	0	34.6270	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1983.0	0	SC	0	2.0120	0	34.6271	0	2.6	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1984.0	0	SC	0	2.0118	0	34.6272	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1985.0	0	SC	0	2.0115	0	34.6272	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1986.0	0	SC	0	2.0116	0	34.6271	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1987.0	0	SC	0	2.0114	0	34.6270	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1988.0	0	SC	0	2.0104	0	34.6272	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1989.0	0	SC	0	2.0108	0	34.6272	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1990.0	0	SC	0	2.0106	0	34.6272	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1991.0	0	SC	0	2.0104	0	34.6273	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1992.0	0	SC	0	2.0096	0	34.6272	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1993.0	0	SC	0	2.0091	0	34.6274	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1994.0	0	SC	0	2.0089	0	34.6273	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1995.0	0	SC	0	2.0083	0	34.6275	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1996.0	0	SC	0	2.0083	0	34.6274	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1997.0	0	SC	0	2.0081	0	34.6275	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1998.0	0	SC	0	2.0077	0	34.6274	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	1999.0	0	SC	0	2.0064	0	34.6277	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2000.0	0	SC	0	2.0060	0	34.6276	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2001.0	0	SC	0	2.0049	0	34.6277	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2002.0	0	SC	0	2.0043	0	34.6277	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2003.0	0	SC	0	2.0010	0	34.6280	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2004.0	0	SC	0	2.0008	0	34.6280	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2005.0	0	SC	0	2.0003	0	34.6280	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2006.0	0	SC	0	1.9991	0	34.6281	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2007.0	0	SC	0	1.9966	0	34.6284	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2008.0	0	SC	0	1.9958	0	34.6284	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2009.0	0	SC	0	1.9952	0	34.6283	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2010.0	0	SC	0	1.9948	0	34.6285	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2011.0	0	SC	0	1.9934	0	34.6286	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2012.0	0	SC	0	1.9898	0	34.6288	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2013.0	0	SC	0	1.9881	0	34.6290	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2014.0	0	SC	0	1.9875	0	34.6289	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2015.0	0	SC	0	1.9869	0	34.6291	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2016.0	0	SC	0	1.9858	0	34.6292	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2017.0	0	SC	0	1.9851	0	34.6292	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2018.0	0	SC	0	1.9845	0	34.6292	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2019.0	0	SC	0	1.9839	0	34.6292	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2020.0	0	SC	0	1.9829	0	34.6292	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2021.0	0	SC	0	1.9821	0	34.6293	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2022.0	0	SC	0	1.9796	0	34.6295	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2023.0	0	SC	0	1.9756	0	34.6297	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2024.0	0	SC	0	1.9733	0	34.6298	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2025.0	0	SC	0	1.9730	0	34.6300	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2026.0	0	SC	0	1.9731	0	34.6299	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2027.0	0	SC	0	1.9731	0	34.6301	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2028.0	0	SC	0	1.9731	0	34.6301	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2029.0	0	SC	0	1.9733	0	34.6301	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2030.0	0	SC	0	1.9734	0	34.6299	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2031.0	0	SC	0	1.9731	0	34.6300	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2032.0	0	SC	0	1.9731	0	34.6301	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2033.0	0	SC	0	1.9732	0	34.6303	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2034.0	0	SC	0	1.9733	0	34.6304	0	2.7	0
JGQH___2012575	002	C	01/16/2012	20:58	136.9850	20.0000	0	2035.0	0	SC	0	1.9735	0	34.6301	0	2.7	0
JGQH___2014576	001	B	01/14/2014	08:35	137.0000	22.0000	0	0.0	0	SC	0	25.324	0	34.857	0	4.7	0
JGQH___2014576	001	B	01/14/2014	08:35	137.0000	22.0000	0	10.0	0	SC	0	25.324	0	34.856	0	4.7	0
JGQH___2014576	001	B	01/14/2014	08:35	137.0000	22.0000	0	20.0	0	SC	0	25.332	0	34.857	0	4.7	0
JGQH___2014576	001	B	01/14/2014	08:35	137.0000	22.0000	0	30.0	0	SC	0	25.336	0	34.857	0	4.7	0
JGQH___2014576	001	B	01/14/2014	08:35	137.0000	22.0000	0	50.0	0	SC	0	25.344	0	34.856	0	4.7	0
JGQH___2014576	001	B	01/14/2014	08:35	137.0000	22.0000	0	75.0	0	SC	0	25.341	0	34.856	0	4.7	0
JGQH___2014576	001	B	01/14/2014	08:35	137.0000	22.0000	0	100.0	0	SC	0	25.340	0	34.856	0	4.7	0
JGQH___2014576	001	B	01/14/2014	08:35	137.0000	22.0000	0	125.0	0	SC	0	25.331		34.857	0	4.7	0
JGQH___2014576	001	B	01/14/2014	08:35	137.0000	22.0000	0	150.0	0	SC	0	25.284		34.863	0	4.7	0
JGQH___2014576	001	B	01/14/2014	08:35	137.0000	22.0000	0	200.0	0	SC	0	21.670		34.982	0	4.4	0
JGQH___2014576	001	B	01/14/2014	08:35	137.0000	22.0000	0	250.0	0	SC	0	18.953		34.829	0	4.5	0
JGQH___2014576	001	B	01/14/2014	08:35	137.0000	22.0000	0	300.0	0	SC	0	17.713		34.744	0	4.7	0
JGQH___2014576	001	B	01/14/2014	08:35	137.0000	22.0000	0	400.0	0	SC	0	14.785	0	34.524	0	4.2	0
JGQH___2014576	001	B	01/14/2014	08:35	137.0000	22.0000	0	500.0	0	SC	0	10.775	0	34.256	0	4.0	0
JGQH___2014576	001	B	01/14/2014	08:35	137.0000	22.0000	0	600.0	0	SC	0	8.267	0	34.130	0	3.3	0
JGQH___2014576	001	B	01/14/2014	08:35	137.0000	22.0000	0	700.0	0	SC	0	6.279	0	34.143	0	2.2	0
JGQH___2014576	001	B	01/14/2014	08:35	137.0000	22.0000	0	800.0	0	SC	0	5.037	0	34.232	0	1.5	0
JGQH___2014576	001	B	01/14/2014	08:35	137.0000	22.0000	0	900.0	0	SC	0	4.361	0	34.325	0	1.3	0
JGQH___2014576	001	B	01/14/2014	08:35	137.0000	22.0000	0	1000.0	0	SC	0	3.823	0	34.387	0	1.3	0
JGQH___2014576	001	B	01/14/2014	08:35	137.0000	22.0000	0	1200.0	0	SC	0	3.197	0	34.478	0	1.5	0
JGQH___2014576	001	B	01/14/2014	08:35	137.0000	22.0000	0	1500.0	0	SC	0	2.633		34.558	0	2.1	0
JGQH___2014576	001	B	01/14/2014	08:35	137.0000	22.0000	0	2000.0	0	SC	0	2.055	0	34.621	0	2.6	0
JGQH___2014576	002	B	01/14/2014	09:00	137.0000	22.0000	0	-10.0	0	GC	0					400.7	0
JGQH___2014576	002	B	01/14/2014	09:00	137.0000	22.0000	0	0.0	0	SD	0	25.3	0	34.853	0			355.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1.0	0	SC	0	25.3279	4	34.7156	4	4.8	4
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2.0	0	SC	0	25.3301	4	34.7660	4	4.7	4
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	3.0	0	SC	0	25.3301	4	34.7701	4	4.7	4
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	4.0	0	SC	0	25.3241	0	34.8569	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	5.0	0	SC	0	25.3243	0	34.8566	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	6.0	0	SC	0	25.3235	0	34.8568	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	7.0	0	SC	0	25.3243	0	34.8568	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	8.0	0	SC	0	25.3243	0	34.8567	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	9.0	0	SC	0	25.3239	0	34.8563	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	10.0	0	SC	0	25.3241	0	34.8564	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	11.0	0	SC	0	25.3250	0	34.8566	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	12.0	0	SC	0	25.3251	0	34.8569	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	13.0	0	SC	0	25.3256	0	34.8569	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	14.0	0	SC	0	25.3256	0	34.8568	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	15.0	0	SC	0	25.3255	0	34.8568	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	16.0	0	SC	0	25.3263	0	34.8568	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	17.0	0	SC	0	25.3285	0	34.8568	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	18.0	0	SC	0	25.3305	0	34.8569	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	19.0	0	SC	0	25.3313	0	34.8566	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	20.0	0	SC	0	25.3321	0	34.8566	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	21.0	0	SC	0	25.3301	0	34.8567	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	22.0	0	SC	0	25.3318	0	34.8568	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	23.0	0	SC	0	25.3362	0	34.8566	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	24.0	0	SC	0	25.3364	0	34.8566	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	25.0	0	SC	0	25.3367	0	34.8565	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	26.0	0	SC	0	25.3364	0	34.8565	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	27.0	0	SC	0	25.3359	0	34.8565	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	28.0	0	SC	0	25.3363	0	34.8565	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	29.0	0	SC	0	25.3355	0	34.8566	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	30.0	0	SC	0	25.3356	0	34.8567	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	31.0	0	SC	0	25.3364	0	34.8567	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	32.0	0	SC	0	25.3377	0	34.8564	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	33.0	0	SC	0	25.3385	0	34.8564	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	34.0	0	SC	0	25.3385	0	34.8564	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	35.0	0	SC	0	25.3387	0	34.8562	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	36.0	0	SC	0	25.3387	0	34.8562	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	37.0	0	SC	0	25.3388	0	34.8561	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	38.0	0	SC	0	25.3386	0	34.8561	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	39.0	0	SC	0	25.3397	0	34.8563	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	40.0	0	SC	0	25.3394	0	34.8561	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	41.0	0	SC	0	25.3398	0	34.8559	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	42.0	0	SC	0	25.3401	0	34.8559	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	43.0	0	SC	0	25.3414	0	34.8560	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	44.0	0	SC	0	25.3427	0	34.8562	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	45.0	0	SC	0	25.3428	0	34.8562	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	46.0	0	SC	0	25.3425	0	34.8562	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	47.0	0	SC	0	25.3430	0	34.8562	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	48.0	0	SC	0	25.3433	0	34.8563	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	49.0	0	SC	0	25.3436	0	34.8563	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	50.0	0	SC	0	25.3437	0	34.8563	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	51.0	0	SC	0	25.3440	0	34.8563	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	52.0	0	SC	0	25.3442	0	34.8564	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	53.0	0	SC	0	25.3440	0	34.8564	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	54.0	0	SC	0	25.3441	0	34.8562	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	55.0	0	SC	0	25.3444	0	34.8562	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	56.0	0	SC	0	25.3447	0	34.8562	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	57.0	0	SC	0	25.3446	0	34.8563	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	58.0	0	SC	0	25.3445	0	34.8563	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	59.0	0	SC	0	25.3457	0	34.8563	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	60.0	0	SC	0	25.3441	0	34.8563	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	61.0	0	SC	0	25.3453	0	34.8563	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	62.0	0	SC	0	25.3458	0	34.8563	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	63.0	0	SC	0	25.3453	0	34.8564	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	64.0	0	SC	0	25.3462	0	34.8565	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	65.0	0	SC	0	25.3444	0	34.8563	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	66.0	0	SC	0	25.3447	0	34.8563	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	67.0	0	SC	0	25.3450	0	34.8563	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	68.0	0	SC	0	25.3447	0	34.8562	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	69.0	0	SC	0	25.3453	0	34.8564	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	70.0	0	SC	0	25.3453	0	34.8563	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	71.0	0	SC	0	25.3421	0	34.8559	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	72.0	0	SC	0	25.3425	0	34.8560	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	73.0	0	SC	0	25.3419	0	34.8558	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	74.0	0	SC	0	25.3422	0	34.8557	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	75.0	0	SC	0	25.3419	0	34.8558	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	76.0	0	SC	0	25.3403	0	34.8556	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	77.0	0	SC	0	25.3390	0	34.8553	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	78.0	0	SC	0	25.3415	0	34.8556	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	79.0	0	SC	0	25.3422	0	34.8556	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	80.0	0	SC	0	25.3405	0	34.8555	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	81.0	0	SC	0	25.3412	0	34.8555	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	82.0	0	SC	0	25.3403	0	34.8555	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	83.0	0	SC	0	25.3393	0	34.8554	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	84.0	0	SC	0	25.3400	0	34.8554	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	85.0	0	SC	0	25.3402	0	34.8555	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	86.0	0	SC	0	25.3404	0	34.8555	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	87.0	0	SC	0	25.3404	0	34.8554	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	88.0	0	SC	0	25.3399	0	34.8554	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	89.0	0	SC	0	25.3402	0	34.8553	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	90.0	0	SC	0	25.3404	0	34.8553	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	91.0	0	SC	0	25.3407	0	34.8553	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	92.0	0	SC	0	25.3407	0	34.8553	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	93.0	0	SC	0	25.3408	0	34.8554	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	94.0	0	SC	0	25.3410	0	34.8554	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	95.0	0	SC	0	25.3413	0	34.8554	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	96.0	0	SC	0	25.3414	0	34.8554	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	97.0	0	SC	0	25.3416	0	34.8554	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	98.0	0	SC	0	25.3407	0	34.8554	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	99.0	0	SC	0	25.3392	0	34.8555	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	100.0	0	SC	0	25.3391	0	34.8557	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	101.0	0	SC	0	25.3393	0	34.8557	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	102.0	0	SC	0	25.3371	0	34.8557	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	103.0	0	SC	0	25.3349	0	34.8556	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	104.0	0	SC	0	25.3350	0	34.8556	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	105.0	0	SC	0	25.3340	0	34.8556	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	106.0	0	SC	0	25.3327	0	34.8555	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	107.0	0	SC	0	25.3322	0	34.8556	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	108.0	0	SC	0	25.3318	0	34.8555	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	109.0	0	SC	0	25.3325	0	34.8555	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	110.0	0	SC	0	25.3325	0	34.8555	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	111.0	0	SC	0	25.3325	0	34.8556	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	112.0	0	SC	0	25.3325	0	34.8555	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	113.0	0	SC	0	25.3326	0	34.8555	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	114.0	0	SC	0	25.3322	0	34.8556	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	115.0	0	SC	0	25.3318	0	34.8557	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	116.0	0	SC	0	25.3319	0	34.8556	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	117.0	0	SC	0	25.3322	0	34.8556	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	118.0	0	SC	0	25.3322	0	34.8556	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	119.0	0	SC	0	25.3324	0	34.8556	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	120.0	0	SC	0	25.3325	0	34.8557	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	121.0	0	SC	0	25.3313	0	34.8564	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	122.0	0	SC	0	25.3307	0	34.8569	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	123.0	0	SC	0	25.3311	0	34.8569	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	124.0	0	SC	0	25.3312	0	34.8570	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	125.0	0	SC	0	25.3313	0	34.8570	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	126.0	0	SC	0	25.3315	0	34.8571	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	127.0	0	SC	0	25.3318	0	34.8570	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	128.0	0	SC	0	25.3318	0	34.8574	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	129.0	0	SC	0	25.3319	0	34.8581	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	130.0	0	SC	0	25.3323	0	34.8581	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	131.0	0	SC	0	25.3326	0	34.8581	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	132.0	0	SC	0	25.3328	0	34.8583	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	133.0	0	SC	0	25.3333	0	34.8585	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	134.0	0	SC	0	25.3334	0	34.8592	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	135.0	0	SC	0	25.3337	0	34.8594	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	136.0	0	SC	0	25.3336	0	34.8593	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	137.0	0	SC	0	25.3337	0	34.8593	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	138.0	0	SC	0	25.3340		34.8593	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	139.0	0	SC	0	25.3342		34.8592	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	140.0	0	SC	0	25.3339		34.8593	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	141.0	0	SC	0	25.3336		34.8593	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	142.0	0	SC	0	25.3331		34.8593	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	143.0	0	SC	0	25.3304		34.8594	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	144.0	0	SC	0	25.3266		34.8596	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	145.0	0	SC	0	25.3245		34.8598	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	146.0	0	SC	0	25.3239		34.8600	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	147.0	0	SC	0	25.3208		34.8600	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	148.0	0	SC	0	25.3198		34.8601	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	149.0	0	SC	0	25.3143		34.8607	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	150.0	0	SC	0	25.3036		34.8615	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	151.0	0	SC	0	25.2839		34.8626	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	152.0	0	SC	0	25.1704		34.8742	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	153.0	0	SC	0	25.0115		34.8907	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	154.0	0	SC	0	24.8848		34.9037	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	155.0	0	SC	0	24.7797		34.9126	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	156.0	0	SC	0	24.6772		34.9218	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	157.0	0	SC	0	24.6534		34.9241	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	158.0	0	SC	0	24.5949		34.9262	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	159.0	0	SC	0	24.4882		34.9374	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	160.0	0	SC	0	24.4665		34.9392	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	161.0	0	SC	0	24.4398		34.9412	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	162.0	0	SC	0	24.4145		34.9431	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	163.0	0	SC	0	24.3659		34.9476	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	164.0	0	SC	0	24.2965		34.9531	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	165.0	0	SC	0	24.1957		34.9612	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	166.0	0	SC	0	24.1366		34.9659	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	167.0	0	SC	0	24.1285		34.9665	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	168.0	0	SC	0	24.0487		34.9745	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	169.0	0	SC	0	23.9129		34.9850	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	170.0	0	SC	0	23.6523		34.9785	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	171.0	0	SC	0	23.3952		34.9809	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	172.0	0	SC	0	23.3819		34.9843	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	173.0	0	SC	0	23.3238		34.9843	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	174.0	0	SC	0	23.2149		34.9822	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	175.0	0	SC	0	23.0986		34.9826	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	176.0	0	SC	0	23.0686		34.9841	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	177.0	0	SC	0	23.0729		34.9863	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	178.0	0	SC	0	23.0266		34.9908	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	179.0	0	SC	0	22.9635		34.9943	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	180.0	0	SC	0	22.9073		34.9940	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	181.0	0	SC	0	22.8760		34.9913	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	182.0	0	SC	0	22.8117		34.9876	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	183.0	0	SC	0	22.7068		34.9910	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	184.0	0	SC	0	22.6585		34.9963	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	185.0	0	SC	0	22.6421		34.9966	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	186.0	0	SC	0	22.5871		34.9952	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	187.0	0	SC	0	22.5545		34.9948	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	188.0	0	SC	0	22.4449		34.9891	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	189.0	0	SC	0	22.2161		34.9903	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	190.0	0	SC	0	22.1273		34.9926	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	191.0	0	SC	0	22.1016		34.9926	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	192.0	0	SC	0	22.0739		34.9928	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	193.0	0	SC	0	22.0467		34.9923	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	194.0	0	SC	0	21.9964		34.9921	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	195.0	0	SC	0	21.9697		34.9916	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	196.0	0	SC	0	21.9238		34.9913	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	197.0	0	SC	0	21.8642		34.9902	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	198.0	0	SC	0	21.8268		34.9901	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	199.0	0	SC	0	21.8082		34.9893	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	200.0	0	SC	0	21.7473		34.9865	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	201.0	0	SC	0	21.6917		34.9830	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	202.0	0	SC	0	21.6274		34.9810	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	203.0	0	SC	0	21.5778		34.9790	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	204.0	0	SC	0	21.5250		34.9794	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	205.0	0	SC	0	21.4885		34.9802	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	206.0	0	SC	0	21.3544		34.9792	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	207.0	0	SC	0	21.2264		34.9756	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	208.0	0	SC	0	21.1307		34.9698	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	209.0	0	SC	0	21.0944		34.9692	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	210.0	0	SC	0	21.0491		34.9669	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	211.0	0	SC	0	20.9681		34.9622	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	212.0	0	SC	0	20.8858		34.9587	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	213.0	0	SC	0	20.8533		34.9555	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	214.0	0	SC	0	20.7781		34.9529	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	215.0	0	SC	0	20.7054	0	34.9491	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	216.0	0	SC	0	20.6498	0	34.9437	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	217.0	0	SC	0	20.6000	0	34.9424	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	218.0	0	SC	0	20.5393	0	34.9392	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	219.0	0	SC	0	20.4797	0	34.9376	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	220.0	0	SC	0	20.4376	0	34.9343	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	221.0	0	SC	0	20.4200	0	34.9337	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	222.0	0	SC	0	20.4050	0	34.9331	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	223.0	0	SC	0	20.3894	0	34.9310	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	224.0	0	SC	0	20.3271	0	34.9271	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	225.0	0	SC	0	20.2739	0	34.9253	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	226.0	0	SC	0	20.2541	0	34.9236	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	227.0	0	SC	0	20.2112	0	34.9205	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	228.0	0	SC	0	20.1724	0	34.9182	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	229.0	0	SC	0	20.1520	0	34.9155	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	230.0	0	SC	0	20.0800	0	34.9108	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	231.0	0	SC	0	20.0427	0	34.9091	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	232.0	0	SC	0	20.0238	0	34.9078	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	233.0	0	SC	0	19.9882	0	34.9050	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	234.0	0	SC	0	19.9741		34.9038	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	235.0	0	SC	0	19.9494		34.9017	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	236.0	0	SC	0	19.8804	0	34.8966	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	237.0	0	SC	0	19.7846	0	34.8886	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	238.0	0	SC	0	19.7354	0	34.8860	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	239.0	0	SC	0	19.6994	0	34.8822	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	240.0	0	SC	0	19.6611	0	34.8779	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	241.0	0	SC	0	19.5503	0	34.8684	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	242.0	0	SC	0	19.4665	0	34.8646	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	243.0	0	SC	0	19.4185	0	34.8633	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	244.0	0	SC	0	19.3780	0	34.8596	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	245.0	0	SC	0	19.2514	0	34.8515	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	246.0	0	SC	0	19.2184	0	34.8501	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	247.0	0	SC	0	19.2047	0	34.8496	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	248.0	0	SC	0	19.1865	0	34.8482	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	249.0	0	SC	0	19.1187	0	34.8417	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	250.0	0	SC	0	19.0800	0	34.8400	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	251.0	0	SC	0	19.0370	0	34.8357	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	252.0	0	SC	0	18.9313	0	34.8277	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	253.0	0	SC	0	18.8871	0	34.8255	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	254.0	0	SC	0	18.8325	0	34.8223	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	255.0	0	SC	0	18.8189	0	34.8219	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	256.0	0	SC	0	18.8139	0	34.8216	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	257.0	0	SC	0	18.7954	0	34.8209	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	258.0	0	SC	0	18.7707	0	34.8207	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	259.0	0	SC	0	18.7256	0	34.8177	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	260.0	0	SC	0	18.6958	0	34.8164	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	261.0	0	SC	0	18.6495	0	34.8136	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	262.0	0	SC	0	18.6140	0	34.8101	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	263.0	0	SC	0	18.5775	0	34.8069	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	264.0	0	SC	0	18.5527	0	34.8041	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	265.0	0	SC	0	18.5090	0	34.7996	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	266.0	0	SC	0	18.4763	0	34.7980	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	267.0	0	SC	0	18.4604	0	34.7952	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	268.0	0	SC	0	18.3966	0	34.7882	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	269.0	0	SC	0	18.3732	0	34.7863	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	270.0	0	SC	0	18.3432	0	34.7842	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	271.0	0	SC	0	18.2838	0	34.7791	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	272.0	0	SC	0	18.2557	0	34.7766	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	273.0	0	SC	0	18.2268	0	34.7744	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	274.0	0	SC	0	18.2042	0	34.7721	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	275.0	0	SC	0	18.1524	0	34.7682	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	276.0	0	SC	0	18.1272	0	34.7675	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	277.0	0	SC	0	18.1237	0	34.7674	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	278.0	0	SC	0	18.1217	0	34.7673	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	279.0	0	SC	0	18.1078	0	34.7660	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	280.0	0	SC	0	18.0886	0	34.7650	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	281.0	0	SC	0	18.0642	0	34.7627	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	282.0	0	SC	0	18.0045	0	34.7580	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	283.0	0	SC	0	17.9174	0	34.7519	0	4.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	284.0	0	SC	0	17.8898	0	34.7513	0	4.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	285.0	0	SC	0	17.8805	0	34.7509	0	4.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	286.0	0	SC	0	17.8736	0	34.7510	0	4.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	287.0	0	SC	0	17.8705	0	34.7511	0	4.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	288.0	0	SC	0	17.8654	0	34.7510	0	4.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	289.0	0	SC	0	17.8596	0	34.7508	0	4.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	290.0	0	SC	0	17.8464	0	34.7502	0	4.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	291.0	0	SC	0	17.8151	0	34.7487	0	4.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	292.0	0	SC	0	17.8031	0	34.7481	0	4.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	293.0	0	SC	0	17.7940	0	34.7478	0	4.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	294.0	0	SC	0	17.7899	0	34.7475	0	4.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	295.0	0	SC	0	17.7849	0	34.7474	0	4.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	296.0	0	SC	0	17.7795	0	34.7471	0	4.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	297.0	0	SC	0	17.7709	0	34.7464	0	4.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	298.0	0	SC	0	17.7590	0	34.7455	0	4.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	299.0	0	SC	0	17.7384	0	34.7450	0	4.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	300.0	0	SC	0	17.7329	0	34.7447	0	4.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	301.0	0	SC	0	17.7268	0	34.7445	0	4.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	302.0	0	SC	0	17.7153	0	34.7436	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	303.0	0	SC	0	17.6944	0	34.7427	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	304.0	0	SC	0	17.6646	0	34.7409	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	305.0	0	SC	0	17.6422	0	34.7400	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	306.0	0	SC	0	17.6267	0	34.7391	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	307.0	0	SC	0	17.6159	0	34.7386	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	308.0	0	SC	0	17.6092	0	34.7381	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	309.0	0	SC	0	17.5988	0	34.7377	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	310.0	0	SC	0	17.5893	0	34.7371	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	311.0	0	SC	0	17.5678	0	34.7350	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	312.0	0	SC	0	17.4860	0	34.7302	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	313.0	0	SC	0	17.4660	0	34.7289	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	314.0	0	SC	0	17.4460	0	34.7280	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	315.0	0	SC	0	17.4387	0	34.7275	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	316.0	0	SC	0	17.4289	0	34.7271	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	317.0	0	SC	0	17.4260	0	34.7271	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	318.0	0	SC	0	17.4089	0	34.7259	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	319.0	0	SC	0	17.3615	0	34.7220	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	320.0	0	SC	0	17.2998	0	34.7186	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	321.0	0	SC	0	17.2609	0	34.7160	0	4.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	322.0	0	SC	0	17.2125	0	34.7124	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	323.0	0	SC	0	17.1797	0	34.7105	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	324.0	0	SC	0	17.1564	0	34.7082	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	325.0	0	SC	0	17.1241	0	34.7063	0	4.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	326.0	0	SC	0	17.1187	0	34.7059	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	327.0	0	SC	0	17.1127	0	34.7056	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	328.0	0	SC	0	17.1052	0	34.7052	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	329.0	0	SC	0	17.1011	0	34.7053	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	330.0	0	SC	0	17.0969	0	34.7050	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	331.0	0	SC	0	17.0896	0	34.7045	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	332.0	0	SC	0	17.0846	0	34.7043	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	333.0	0	SC	0	17.0832	0	34.7042	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	334.0	0	SC	0	17.0795	0	34.7041	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	335.0	0	SC	0	17.0762	0	34.7038	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	336.0	0	SC	0	17.0715	0	34.7035	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	337.0	0	SC	0	17.0641	0	34.7028	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	338.0	0	SC	0	17.0547	0	34.7018	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	339.0	0	SC	0	17.0179	0	34.6984	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	340.0	0	SC	0	16.9905	0	34.6962	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	341.0	0	SC	0	16.9655	0	34.6941	0	4.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	342.0	0	SC	0	16.9517	0	34.6928	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	343.0	0	SC	0	16.9012	0	34.6877	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	344.0	0	SC	0	16.8513	0	34.6848	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	345.0	0	SC	0	16.8344	0	34.6830	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	346.0	0	SC	0	16.8159	0	34.6816	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	347.0	0	SC	0	16.7952	0	34.6799	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	348.0	0	SC	0	16.7344	0	34.6745	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	349.0	0	SC	0	16.6917	0	34.6713	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	350.0	0	SC	0	16.6595	0	34.6689	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	351.0	0	SC	0	16.6420	0	34.6676	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	352.0	0	SC	0	16.6003	0	34.6639	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	353.0	0	SC	0	16.5631	0	34.6615	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	354.0	0	SC	0	16.5345	0	34.6590	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	355.0	0	SC	0	16.4994	0	34.6562	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	356.0	0	SC	0	16.4646	0	34.6533	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	357.0	0	SC	0	16.3960	0	34.6482	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	358.0	0	SC	0	16.3697	0	34.6465	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	359.0	0	SC	0	16.3537	0	34.6452	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	360.0	0	SC	0	16.3387	0	34.6440	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	361.0	0	SC	0	16.3208	0	34.6430	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	362.0	0	SC	0	16.3179	0	34.6430	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	363.0	0	SC	0	16.2950	0	34.6414	0	4.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	364.0	0	SC	0	16.2812	0	34.6401	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	365.0	0	SC	0	16.2246	0	34.6362	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	366.0	0	SC	0	16.2016	0	34.6344	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	367.0	0	SC	0	16.1625	0	34.6311	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	368.0	0	SC	0	16.1169	0	34.6276	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	369.0	0	SC	0	16.0866	0	34.6258	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	370.0	0	SC	0	16.0781	0	34.6252	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	371.0	0	SC	0	16.0426	0	34.6212	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	372.0	0	SC	0	15.9311	0	34.6130	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	373.0	0	SC	0	15.9024	0	34.6112	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	374.0	0	SC	0	15.8933	0	34.6104	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	375.0	0	SC	0	15.8762	0	34.6086	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	376.0	0	SC	0	15.8081	0	34.6025	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	377.0	0	SC	0	15.6908	0	34.5929	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	378.0	0	SC	0	15.6596	0	34.5916	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	379.0	0	SC	0	15.6503	0	34.5911	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	380.0	0	SC	0	15.6227	0	34.5880	0	4.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	381.0	0	SC	0	15.5125	0	34.5786	0	4.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	382.0	0	SC	0	15.4244	0	34.5724	0	4.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	383.0	0	SC	0	15.4041	0	34.5712	0	4.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	384.0	0	SC	0	15.3924	0	34.5706	0	4.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	385.0	0	SC	0	15.3814	0	34.5698	0	4.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	386.0	0	SC	0	15.3760	0	34.5701	0	4.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	387.0	0	SC	0	15.3631	0	34.5694	0	4.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	388.0	0	SC	0	15.3393	0	34.5673	0	4.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	389.0	0	SC	0	15.3046	0	34.5649	0	4.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	390.0	0	SC	0	15.2630	0	34.5612	0	4.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	391.0	0	SC	0	15.2091	0	34.5569	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	392.0	0	SC	0	15.1326	0	34.5490	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	393.0	0	SC	0	15.0231	0	34.5411	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	394.0	0	SC	0	14.9849	0	34.5383	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	395.0	0	SC	0	14.9542	0	34.5363	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	396.0	0	SC	0	14.9277	0	34.5345	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	397.0	0	SC	0	14.9189	0	34.5342	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	398.0	0	SC	0	14.8922	0	34.5315	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	399.0	0	SC	0	14.8541	0	34.5289	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	400.0	0	SC	0	14.8340	0	34.5277	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	401.0	0	SC	0	14.8231	0	34.5270	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	402.0	0	SC	0	14.8073	0	34.5259	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	403.0	0	SC	0	14.7825	0	34.5240	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	404.0	0	SC	0	14.7576	0	34.5225	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	405.0	0	SC	0	14.7280	0	34.5198	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	406.0	0	SC	0	14.7106	0	34.5188	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	407.0	0	SC	0	14.6821	0	34.5165	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	408.0	0	SC	0	14.6253	0	34.5125	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	409.0	0	SC	0	14.5927	0	34.5099	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	410.0	0	SC	0	14.5505	0	34.5060	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	411.0	0	SC	0	14.4917	0	34.5014	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	412.0	0	SC	0	14.4598	0	34.4994	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	413.0	0	SC	0	14.4222	0	34.4961	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	414.0	0	SC	0	14.3763	0	34.4938	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	415.0	0	SC	0	14.3452	0	34.4910	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	416.0	0	SC	0	14.1970	0	34.4775	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	417.0	0	SC	0	14.1235	0	34.4731	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	418.0	0	SC	0	14.0395	0	34.4665	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	419.0	0	SC	0	13.9804	0	34.4637	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	420.0	0	SC	0	13.9589	0	34.4612	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	421.0	0	SC	0	13.9267	0	34.4590	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	422.0	0	SC	0	13.8397	0	34.4522	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	423.0	0	SC	0	13.7475	0	34.4480	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	424.0	0	SC	0	13.7093	0	34.4467	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	425.0	0	SC	0	13.6949	0	34.4452	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	426.0	0	SC	0	13.6690	0	34.4439	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	427.0	0	SC	0	13.6289	0	34.4404	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	428.0	0	SC	0	13.5781	0	34.4360	0	4.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	429.0	0	SC	0	13.5223	0	34.4305	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	430.0	0	SC	0	13.4466	0	34.4256	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	431.0	0	SC	0	13.4009	0	34.4221	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	432.0	0	SC	0	13.2878	0	34.4139	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	433.0	0	SC	0	13.2321	0	34.4113	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	434.0	0	SC	0	13.1931	0	34.4084	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	435.0	0	SC	0	13.1632	0	34.4067	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	436.0	0	SC	0	13.1417	0	34.4056	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	437.0	0	SC	0	13.1357	0	34.4057	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	438.0	0	SC	0	13.1348	0	34.4061	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	439.0	0	SC	0	13.0945	0	34.4030	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	440.0	0	SC	0	13.0513	0	34.4004	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	441.0	0	SC	0	13.0177	0	34.3989	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	442.0	0	SC	0	12.9935	0	34.3968	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	443.0	0	SC	0	12.9656	0	34.3948	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	444.0	0	SC	0	12.9340	0	34.3930	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	445.0	0	SC	0	12.8617	0	34.3876	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	446.0	0	SC	0	12.8038	0	34.3846	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	447.0	0	SC	0	12.7890	0	34.3839	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	448.0	0	SC	0	12.7692	0	34.3827	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	449.0	0	SC	0	12.7509	0	34.3816	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	450.0	0	SC	0	12.7326	0	34.3805	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	451.0	0	SC	0	12.7132	0	34.3796	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	452.0	0	SC	0	12.6425	0	34.3749	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	453.0	0	SC	0	12.5233	0	34.3675	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	454.0	0	SC	0	12.4824	0	34.3661	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	455.0	0	SC	0	12.4709	0	34.3651	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	456.0	0	SC	0	12.4266	0	34.3614	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	457.0	0	SC	0	12.3866	0	34.3596	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	458.0	0	SC	0	12.3330	0	34.3554	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	459.0	0	SC	0	12.2665	0	34.3517	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	460.0	0	SC	0	12.2211	0	34.3479	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	461.0	0	SC	0	12.1824	0	34.3457	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	462.0	0	SC	0	12.1592	0	34.3441	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	463.0	0	SC	0	12.1362	0	34.3429	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	464.0	0	SC	0	12.1277	0	34.3427	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	465.0	0	SC	0	12.1082	0	34.3410	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	466.0	0	SC	0	12.0315	0	34.3355	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	467.0	0	SC	0	11.9642	0	34.3315	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	468.0	0	SC	0	11.8757	0	34.3257	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	469.0	0	SC	0	11.8021	0	34.3211	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	470.0	0	SC	0	11.7699	0	34.3201	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	471.0	0	SC	0	11.7596	0	34.3198	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	472.0	0	SC	0	11.7517	0	34.3194	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	473.0	0	SC	0	11.7439	0	34.3192	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	474.0	0	SC	0	11.7222	0	34.3177	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	475.0	0	SC	0	11.6957	0	34.3163	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	476.0	0	SC	0	11.6759	0	34.3153	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	477.0	0	SC	0	11.6551	0	34.3143	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	478.0	0	SC	0	11.6413	0	34.3136	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	479.0	0	SC	0	11.6264	0	34.3123	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	480.0	0	SC	0	11.5865	0	34.3096	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	481.0	0	SC	0	11.5566	0	34.3081	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	482.0	0	SC	0	11.5248	0	34.3059	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	483.0	0	SC	0	11.4990	0	34.3043	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	484.0	0	SC	0	11.4774	0	34.3026	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	485.0	0	SC	0	11.4325	0	34.2997	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	486.0	0	SC	0	11.3998	0	34.2974	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	487.0	0	SC	0	11.3696	0	34.2957	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	488.0	0	SC	0	11.3462	0	34.2944	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	489.0	0	SC	0	11.3277	0	34.2933	0	3.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	490.0	0	SC	0	11.3076	0	34.2922	0	3.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	491.0	0	SC	0	11.2836	0	34.2907	0	3.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	492.0	0	SC	0	11.2606	0	34.2895	0	3.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	493.0	0	SC	0	11.2346	0	34.2878	0	3.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	494.0	0	SC	0	11.2028	0	34.2849	0	3.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	495.0	0	SC	0	11.1287	0	34.2786	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	496.0	0	SC	0	11.0905	0	34.2764	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	497.0	0	SC	0	11.0503	0	34.2741	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	498.0	0	SC	0	11.0079	0	34.2703	0	4.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	499.0	0	SC	0	10.9795	0	34.2680	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	500.0	0	SC	0	10.9259	0	34.2637	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	501.0	0	SC	0	10.8713	0	34.2620	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	502.0	0	SC	0	10.8559	0	34.2620	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	503.0	0	SC	0	10.8224	0	34.2594	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	504.0	0	SC	0	10.7629	0	34.2556	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	505.0	0	SC	0	10.7271	0	34.2533	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	506.0	0	SC	0	10.7070	0	34.2529	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	507.0	0	SC	0	10.6858	0	34.2504	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	508.0	0	SC	0	10.6631	0	34.2490	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	509.0	0	SC	0	10.6527	0	34.2490	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	510.0	0	SC	0	10.6371	0	34.2472	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	511.0	0	SC	0	10.6268	0	34.2467	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	512.0	0	SC	0	10.6203	0	34.2463	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	513.0	0	SC	0	10.6111	0	34.2456	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	514.0	0	SC	0	10.5900	0	34.2436	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	515.0	0	SC	0	10.5451	0	34.2412	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	516.0	0	SC	0	10.5210	0	34.2390	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	517.0	0	SC	0	10.4765	0	34.2358	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	518.0	0	SC	0	10.4122	0	34.2309	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	519.0	0	SC	0	10.3864	0	34.2295	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	520.0	0	SC	0	10.3624	0	34.2285	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	521.0	0	SC	0	10.3447	0	34.2281	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	522.0	0	SC	0	10.3173	0	34.2266	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	523.0	0	SC	0	10.2425	0	34.2210	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	524.0	0	SC	0	10.1933	0	34.2179	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	525.0	0	SC	0	10.1752	0	34.2170	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	526.0	0	SC	0	10.1250	0	34.2136	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	527.0	0	SC	0	10.0947	0	34.2126	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	528.0	0	SC	0	10.0810	0	34.2116	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	529.0	0	SC	0	10.0518	0	34.2099	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	530.0	0	SC	0	10.0448	0	34.2096	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	531.0	0	SC	0	10.0396	0	34.2093	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	532.0	0	SC	0	10.0296	0	34.2089	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	533.0	0	SC	0	10.0099	0	34.2071	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	534.0	0	SC	0	9.9720	0	34.2059	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	535.0	0	SC	0	9.9577	0	34.2053	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	536.0	0	SC	0	9.9449	0	34.2051	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	537.0	0	SC	0	9.9379	0	34.2056	0	4.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	538.0	0	SC	0	9.9252	0	34.2058	0	3.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	539.0	0	SC	0	9.8989	0	34.2053	0	3.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	540.0	0	SC	0	9.8729	0	34.2051	0	3.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	541.0	0	SC	0	9.8437	0	34.2030	0	3.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	542.0	0	SC	0	9.8138	0	34.2018	0	3.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	543.0	0	SC	0	9.8008	0	34.2001	0	3.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	544.0	0	SC	0	9.7609	0	34.1962	0	3.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	545.0	0	SC	0	9.6986	0	34.1937	0	3.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	546.0	0	SC	0	9.6246	0	34.1854	0	3.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	547.0	0	SC	0	9.5514	0	34.1843	0	3.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	548.0	0	SC	0	9.5464	0	34.1836	0	3.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	549.0	0	SC	0	9.5429	0	34.1838	0	3.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	550.0	0	SC	0	9.5425	0	34.1844	0	3.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	551.0	0	SC	0	9.5255	0	34.1832	0	3.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	552.0	0	SC	0	9.5132	0	34.1832	0	3.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	553.0	0	SC	0	9.5088	0	34.1831	0	3.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	554.0	0	SC	0	9.4980	0	34.1820	0	3.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	555.0	0	SC	0	9.4383	0	34.1783	0	3.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	556.0	0	SC	0	9.4233	0	34.1778	0	3.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	557.0	0	SC	0	9.4169	0	34.1771	0	3.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	558.0	0	SC	0	9.4130	0	34.1770	0	3.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	559.0	0	SC	0	9.4094	0	34.1768	0	3.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	560.0	0	SC	0	9.4219	0	34.1774	0	3.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	561.0	0	SC	0	9.4078	0	34.1769	0	3.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	562.0	0	SC	0	9.4088	0	34.1771	0	3.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	563.0	0	SC	0	9.4085	0	34.1772	0	3.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	564.0	0	SC	0	9.4060	0	34.1767	0	3.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	565.0	0	SC	0	9.4033	0	34.1767	0	3.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	566.0	0	SC	0	9.3994	0	34.1766	0	3.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	567.0	0	SC	0	9.3983	0	34.1749	0	3.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	568.0	0	SC	0	9.2876	0	34.1709	0	3.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	569.0	0	SC	0	9.2738	0	34.1701	0	3.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	570.0	0	SC	0	9.2448	0	34.1678	0	3.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	571.0	0	SC	0	9.2118	0	34.1662	0	3.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	572.0	0	SC	0	9.1938	0	34.1655	0	3.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	573.0	0	SC	0	9.1528	0	34.1615	0	3.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	574.0	0	SC	0	9.0894	0	34.1594	0	3.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	575.0	0	SC	0	9.0797	0	34.1589	0	3.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	576.0	0	SC	0	9.0919	0	34.1600	0	3.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	577.0	0	SC	0	9.0656	0	34.1588	0	3.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	578.0	0	SC	0	9.0466	0	34.1571	0	3.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	579.0	0	SC	0	9.0262	0	34.1567	0	3.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	580.0	0	SC	0	8.9873	0	34.1535	0	3.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	581.0	0	SC	0	8.9538	0	34.1522	0	3.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	582.0	0	SC	0	8.9415	0	34.1509	0	3.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	583.0	0	SC	0	8.9336	0	34.1509	0	3.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	584.0	0	SC	0	8.9277	0	34.1504	0	3.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	585.0	0	SC	0	8.9241	0	34.1505	0	3.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	586.0	0	SC	0	8.9232	0	34.1504	0	3.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	587.0	0	SC	0	8.9121	0	34.1500	0	3.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	588.0	0	SC	0	8.9065	0	34.1500	0	3.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	589.0	0	SC	0	8.9063	0	34.1502	0	3.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	590.0	0	SC	0	8.9014	0	34.1500	0	3.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	591.0	0	SC	0	8.8596	0	34.1479	0	3.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	592.0	0	SC	0	8.7856	0	34.1455	0	3.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	593.0	0	SC	0	8.7472	0	34.1436	0	3.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	594.0	0	SC	0	8.6742	0	34.1399	0	3.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	595.0	0	SC	0	8.5492	0	34.1389	0	3.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	596.0	0	SC	0	8.5157	0	34.1365	0	3.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	597.0	0	SC	0	8.4930	0	34.1367	0	3.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	598.0	0	SC	0	8.4864	0	34.1367	0	3.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	599.0	0	SC	0	8.4641	0	34.1368	0	3.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	600.0	0	SC	0	8.4004	0	34.1338	0	3.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	601.0	0	SC	0	8.3617	0	34.1316	0	3.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	602.0	0	SC	0	8.3434	0	34.1316	0	3.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	603.0	0	SC	0	8.3325	0	34.1312	0	3.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	604.0	0	SC	0	8.2940	0	34.1290	0	3.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	605.0	0	SC	0	8.2499	0	34.1295	0	3.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	606.0	0	SC	0	8.1978	0	34.1273	0	3.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	607.0	0	SC	0	8.1345	0	34.1276	0	3.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	608.0	0	SC	0	8.1246	0	34.1282	0	3.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	609.0	0	SC	0	8.0983	0	34.1281	0	3.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	610.0	0	SC	0	8.0656	0	34.1291	0	3.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	611.0	0	SC	0	8.0227	0	34.1266	0	3.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	612.0	0	SC	0	7.9738	0	34.1229	0	3.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	613.0	0	SC	0	7.9367	0	34.1192	0	3.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	614.0	0	SC	0	7.8836	0	34.1169	0	3.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	615.0	0	SC	0	7.8299	0	34.1161	0	3.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	616.0	0	SC	0	7.7825	0	34.1157	0	3.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	617.0	0	SC	0	7.7736	0	34.1154	0	3.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	618.0	0	SC	0	7.7533	0	34.1150	0	3.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	619.0	0	SC	0	7.7399	0	34.1149	0	3.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	620.0	0	SC	0	7.7598	0	34.1282	0	3.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	621.0	0	SC	0	7.7604	0	34.1324	0	3.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	622.0	0	SC	0	7.7316	0	34.1316	0	3.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	623.0	0	SC	0	7.7037	0	34.1281	0	3.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	624.0	0	SC	0	7.6203	0	34.1220	0	3.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	625.0	0	SC	0	7.6218	0	34.1257	0	3.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	626.0	0	SC	0	7.5916	0	34.1262	0	3.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	627.0	0	SC	0	7.5777	0	34.1267	0	3.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	628.0	0	SC	0	7.5587	0	34.1261	0	2.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	629.0	0	SC	0	7.5376	0	34.1243	0	2.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	630.0	0	SC	0	7.5137	0	34.1223	0	2.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	631.0	0	SC	0	7.5031	0	34.1218	0	2.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	632.0	0	SC	0	7.4583	0	34.1165	0	2.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	633.0	0	SC	0	7.4281	0	34.1157	0	2.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	634.0	0	SC	0	7.4018	0	34.1141	0	2.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	635.0	0	SC	0	7.4026	0	34.1156	0	2.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	636.0	0	SC	0	7.4252	0	34.1174	0	2.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	637.0	0	SC	0	7.3772	0	34.1211	0	2.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	638.0	0	SC	0	7.3700	0	34.1220	0	2.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	639.0	0	SC	0	7.3587	0	34.1221	0	2.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	640.0	0	SC	0	7.3458	0	34.1230	0	2.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	641.0	0	SC	0	7.3335	0	34.1230	0	2.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	642.0	0	SC	0	7.3286	0	34.1238	0	2.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	643.0	0	SC	0	7.3150	0	34.1222	0	2.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	644.0	0	SC	0	7.2901	0	34.1227	0	2.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	645.0	0	SC	0	7.2581	0	34.1216	0	2.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	646.0	0	SC	0	7.2420	0	34.1210	0	2.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	647.0	0	SC	0	7.2103	0	34.1199	0	2.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	648.0	0	SC	0	7.1971	0	34.1193	0	2.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	649.0	0	SC	0	7.1895	0	34.1218	0	2.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	650.0	0	SC	0	7.1918	0	34.1240	0	2.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	651.0	0	SC	0	7.1931	0	34.1246	0	2.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	652.0	0	SC	0	7.1924	0	34.1248	0	2.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	653.0	0	SC	0	7.1803	0	34.1253	0	2.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	654.0	0	SC	0	7.1591	0	34.1263	0	2.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	655.0	0	SC	0	7.1480	0	34.1264	0	2.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	656.0	0	SC	0	7.1390	0	34.1260	0	2.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	657.0	0	SC	0	7.1145	0	34.1252	0	2.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	658.0	0	SC	0	7.0800	0	34.1246	0	2.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	659.0	0	SC	0	7.0549	0	34.1246	0	2.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	660.0	0	SC	0	7.0190	0	34.1242	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	661.0	0	SC	0	6.9666	0	34.1243	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	662.0	0	SC	0	6.9357	0	34.1237	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	663.0	0	SC	0	6.9282	0	34.1245	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	664.0	0	SC	0	6.9245	0	34.1252	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	665.0	0	SC	0	6.9185	0	34.1256	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	666.0	0	SC	0	6.9079	0	34.1256	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	667.0	0	SC	0	6.8987	0	34.1259	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	668.0	0	SC	0	6.9077	0	34.1264	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	669.0	0	SC	0	6.8914	0	34.1262	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	670.0	0	SC	0	6.8366	0	34.1245	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	671.0	0	SC	0	6.7673	0	34.1249	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	672.0	0	SC	0	6.7536	0	34.1265	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	673.0	0	SC	0	6.7375	0	34.1253	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	674.0	0	SC	0	6.7378	0	34.1261	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	675.0	0	SC	0	6.7458	0	34.1248	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	676.0	0	SC	0	6.6957	0	34.1237	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	677.0	0	SC	0	6.6508	0	34.1227	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	678.0	0	SC	0	6.6356	0	34.1240	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	679.0	0	SC	0	6.6224	0	34.1244	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	680.0	0	SC	0	6.6174	0	34.1253	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	681.0	0	SC	0	6.6014	0	34.1242	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	682.0	0	SC	0	6.5865	0	34.1239	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	683.0	0	SC	0	6.5771	0	34.1239	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	684.0	0	SC	0	6.5648	0	34.1243	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	685.0	0	SC	0	6.5292	0	34.1249	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	686.0	0	SC	0	6.5227	0	34.1255	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	687.0	0	SC	0	6.4962	0	34.1252	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	688.0	0	SC	0	6.4914	0	34.1251	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	689.0	0	SC	0	6.4887	0	34.1248	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	690.0	0	SC	0	6.4777	0	34.1243	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	691.0	0	SC	0	6.4715	0	34.1248	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	692.0	0	SC	0	6.4630	0	34.1249	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	693.0	0	SC	0	6.4571	0	34.1249	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	694.0	0	SC	0	6.4524	0	34.1253	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	695.0	0	SC	0	6.4467	0	34.1264	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	696.0	0	SC	0	6.4405	0	34.1267	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	697.0	0	SC	0	6.4334	0	34.1279	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	698.0	0	SC	0	6.4298	0	34.1288	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	699.0	0	SC	0	6.4234	0	34.1318	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	700.0	0	SC	0	6.3978	0	34.1333	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	701.0	0	SC	0	6.3457	0	34.1334	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	702.0	0	SC	0	6.3221	0	34.1395	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	703.0	0	SC	0	6.3018	0	34.1427	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	704.0	0	SC	0	6.3091	0	34.1418	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	705.0	0	SC	0	6.2975	0	34.1409	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	706.0	0	SC	0	6.2718	0	34.1437	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	707.0	0	SC	0	6.2666	0	34.1435	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	708.0	0	SC	0	6.2554	0	34.1433	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	709.0	0	SC	0	6.2400	0	34.1433	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	710.0	0	SC	0	6.2195	0	34.1430	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	711.0	0	SC	0	6.2340	0	34.1437	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	712.0	0	SC	0	6.2147	0	34.1422	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	713.0	0	SC	0	6.1909	0	34.1428	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	714.0	0	SC	0	6.1710	0	34.1423	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	715.0	0	SC	0	6.1546	0	34.1433	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	716.0	0	SC	0	6.1477	0	34.1431	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	717.0	0	SC	0	6.1316	0	34.1435	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	718.0	0	SC	0	6.0976	0	34.1431	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	719.0	0	SC	0	6.0612	0	34.1433	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	720.0	0	SC	0	6.0064	0	34.1460	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	721.0	0	SC	0	6.0005	0	34.1465	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	722.0	0	SC	0	5.9977	0	34.1467	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	723.0	0	SC	0	5.9853	0	34.1478	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	724.0	0	SC	0	5.9623	0	34.1499	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	725.0	0	SC	0	5.9438	0	34.1510	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	726.0	0	SC	0	5.9214	0	34.1521	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	727.0	0	SC	0	5.9087	0	34.1541	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	728.0	0	SC	0	5.9081	0	34.1546	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	729.0	0	SC	0	5.9082	0	34.1552	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	730.0	0	SC	0	5.9090	0	34.1557	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	731.0	0	SC	0	5.9057	0	34.1559	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	732.0	0	SC	0	5.8687	0	34.1605	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	733.0	0	SC	0	5.8531	0	34.1614	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	734.0	0	SC	0	5.8391	0	34.1622	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	735.0	0	SC	0	5.8308	0	34.1632	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	736.0	0	SC	0	5.8283	0	34.1633	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	737.0	0	SC	0	5.8277	0	34.1635	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	738.0	0	SC	0	5.8235	0	34.1637	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	739.0	0	SC	0	5.8047	0	34.1653	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	740.0	0	SC	0	5.7872	0	34.1663	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	741.0	0	SC	0	5.7723	0	34.1677	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	742.0	0	SC	0	5.7588	0	34.1686	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	743.0	0	SC	0	5.7494	0	34.1694	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	744.0	0	SC	0	5.7393	0	34.1700	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	745.0	0	SC	0	5.7302	0	34.1705	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	746.0	0	SC	0	5.7246	0	34.1720	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	747.0	0	SC	0	5.7071	0	34.1724	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	748.0	0	SC	0	5.6915	0	34.1735	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	749.0	0	SC	0	5.6741	0	34.1751	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	750.0	0	SC	0	5.6649	0	34.1761	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	751.0	0	SC	0	5.6616	0	34.1765	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	752.0	0	SC	0	5.6586	0	34.1767	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	753.0	0	SC	0	5.6569	0	34.1770	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	754.0	0	SC	0	5.6560	0	34.1774	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	755.0	0	SC	0	5.6535	0	34.1777	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	756.0	0	SC	0	5.6444	0	34.1789	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	757.0	0	SC	0	5.6393	0	34.1797	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	758.0	0	SC	0	5.6338	0	34.1805	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	759.0	0	SC	0	5.6313	0	34.1807	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	760.0	0	SC	0	5.6310	0	34.1808	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	761.0	0	SC	0	5.6196	0	34.1797	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	762.0	0	SC	0	5.5815	0	34.1807	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	763.0	0	SC	0	5.5362	0	34.1866	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	764.0	0	SC	0	5.5252	0	34.1886	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	765.0	0	SC	0	5.5232	0	34.1890	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	766.0	0	SC	0	5.5076	0	34.1891	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	767.0	0	SC	0	5.4907	0	34.1893	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	768.0	0	SC	0	5.4687	0	34.1879	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	769.0	0	SC	0	5.4478	0	34.1878	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	770.0	0	SC	0	5.4423	0	34.1876	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	771.0	0	SC	0	5.4408	0	34.1881	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	772.0	0	SC	0	5.4365	0	34.1882	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	773.0	0	SC	0	5.4314	0	34.1884	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	774.0	0	SC	0	5.4073	0	34.1892	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	775.0	0	SC	0	5.4015	0	34.1896	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	776.0	0	SC	0	5.3999	0	34.1895	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	777.0	0	SC	0	5.3831	0	34.1901	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	778.0	0	SC	0	5.3694	0	34.1908	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	779.0	0	SC	0	5.3714	0	34.1909	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	780.0	0	SC	0	5.3634	0	34.1906	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	781.0	0	SC	0	5.3381	0	34.1930	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	782.0	0	SC	0	5.3311	0	34.1938	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	783.0	0	SC	0	5.3240	0	34.1942	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	784.0	0	SC	0	5.3068	0	34.1957	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	785.0	0	SC	0	5.2736	0	34.1991	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	786.0	0	SC	0	5.2973	0	34.1976	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	787.0	0	SC	0	5.2366	0	34.2020	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	788.0	0	SC	0	5.2089	0	34.2066	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	789.0	0	SC	0	5.2003	0	34.2073	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	790.0	0	SC	0	5.1873	0	34.2088	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	791.0	0	SC	0	5.1734	0	34.2109	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	792.0	0	SC	0	5.1656	0	34.2116	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	793.0	0	SC	0	5.1580	0	34.2129	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	794.0	0	SC	0	5.1549	0	34.2133	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	795.0	0	SC	0	5.1422	0	34.2151	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	796.0	0	SC	0	5.1232	0	34.2182	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	797.0	0	SC	0	5.1043	0	34.2211	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	798.0	0	SC	0	5.0991	0	34.2221	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	799.0	0	SC	0	5.0933	0	34.2230	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	800.0	0	SC	0	5.0864	0	34.2242	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	801.0	0	SC	0	5.0841	0	34.2246	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	802.0	0	SC	0	5.0805	0	34.2254	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	803.0	0	SC	0	5.0717	0	34.2268	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	804.0	0	SC	0	5.0576	0	34.2291	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	805.0	0	SC	0	5.0431	0	34.2313	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	806.0	0	SC	0	5.0372	0	34.2322	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	807.0	0	SC	0	5.0351	0	34.2325	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	808.0	0	SC	0	5.0291	0	34.2333	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	809.0	0	SC	0	5.0131	0	34.2352	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	810.0	0	SC	0	5.0032	0	34.2364	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	811.0	0	SC	0	4.9972	0	34.2372	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	812.0	0	SC	0	4.9891	0	34.2378	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	813.0	0	SC	0	4.9756	0	34.2396	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	814.0	0	SC	0	4.9733	0	34.2400	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	815.0	0	SC	0	4.9728	0	34.2400	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	816.0	0	SC	0	4.9696	0	34.2405	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	817.0	0	SC	0	4.9682	0	34.2408	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	818.0	0	SC	0	4.9661	0	34.2414	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	819.0	0	SC	0	4.9621	0	34.2427	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	820.0	0	SC	0	4.9606	0	34.2435	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	821.0	0	SC	0	4.9597	0	34.2439	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	822.0	0	SC	0	4.9567	0	34.2444	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	823.0	0	SC	0	4.9437	0	34.2456	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	824.0	0	SC	0	4.9285	0	34.2473	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	825.0	0	SC	0	4.9275	0	34.2478	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	826.0	0	SC	0	4.9252	0	34.2483	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	827.0	0	SC	0	4.9232	0	34.2490	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	828.0	0	SC	0	4.9221	0	34.2497	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	829.0	0	SC	0	4.9210	0	34.2501	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	830.0	0	SC	0	4.9187	0	34.2500	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	831.0	0	SC	0	4.8992	0	34.2525	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	832.0	0	SC	0	4.8927	0	34.2525	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	833.0	0	SC	0	4.8861	0	34.2530	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	834.0	0	SC	0	4.8796	0	34.2532	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	835.0	0	SC	0	4.8712	0	34.2537	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	836.0	0	SC	0	4.8479	0	34.2563	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	837.0	0	SC	0	4.8378	0	34.2574	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	838.0	0	SC	0	4.8315	0	34.2581	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	839.0	0	SC	0	4.8179	0	34.2602	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	840.0	0	SC	0	4.8134	0	34.2610	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	841.0	0	SC	0	4.8100	0	34.2616	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	842.0	0	SC	0	4.8093	0	34.2616	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	843.0	0	SC	0	4.8081	0	34.2617	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	844.0	0	SC	0	4.8061	0	34.2621	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	845.0	0	SC	0	4.8025	0	34.2627	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	846.0	0	SC	0	4.7843	0	34.2651	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	847.0	0	SC	0	4.7573	0	34.2685	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	848.0	0	SC	0	4.7364	0	34.2709	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	849.0	0	SC	0	4.7208	0	34.2731	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	850.0	0	SC	0	4.7054	0	34.2750	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	851.0	0	SC	0	4.7053	0	34.2751	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	852.0	0	SC	0	4.6923	0	34.2764	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	853.0	0	SC	0	4.6576	0	34.2815	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	854.0	0	SC	0	4.6456	0	34.2835	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	855.0	0	SC	0	4.6415	0	34.2839	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	856.0	0	SC	0	4.6395	0	34.2842	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	857.0	0	SC	0	4.6351	0	34.2847	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	858.0	0	SC	0	4.6241	0	34.2863	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	859.0	0	SC	0	4.6201	0	34.2872	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	860.0	0	SC	0	4.6137	0	34.2879	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	861.0	0	SC	0	4.5991	0	34.2901	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	862.0	0	SC	0	4.5914	0	34.2914	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	863.0	0	SC	0	4.5872	0	34.2921	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	864.0	0	SC	0	4.5830	0	34.2928	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	865.0	0	SC	0	4.5804	0	34.2931	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	866.0	0	SC	0	4.5751	0	34.2937	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	867.0	0	SC	0	4.5590	0	34.2962	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	868.0	0	SC	0	4.5501	0	34.2979	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	869.0	0	SC	0	4.5459	0	34.2986	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	870.0	0	SC	0	4.5404	0	34.2997	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	871.0	0	SC	0	4.5388	0	34.3002	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	872.0	0	SC	0	4.5378	0	34.3005	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	873.0	0	SC	0	4.5334	0	34.3011	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	874.0	0	SC	0	4.5294	0	34.3017	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	875.0	0	SC	0	4.5241	0	34.3026	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	876.0	0	SC	0	4.5161	0	34.3033	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	877.0	0	SC	0	4.5024	0	34.3055	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	878.0	0	SC	0	4.4984	0	34.3063	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	879.0	0	SC	0	4.4939	0	34.3071	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	880.0	0	SC	0	4.4848	0	34.3089	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	881.0	0	SC	0	4.4805	0	34.3097	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	882.0	0	SC	0	4.4797	0	34.3096	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	883.0	0	SC	0	4.4788	0	34.3098	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	884.0	0	SC	0	4.4746	0	34.3106	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	885.0	0	SC	0	4.4728	0	34.3108	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	886.0	0	SC	0	4.4707	0	34.3110	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	887.0	0	SC	0	4.4638	0	34.3119	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	888.0	0	SC	0	4.4423	0	34.3149	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	889.0	0	SC	0	4.4190	0	34.3179	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	890.0	0	SC	0	4.4128	0	34.3183	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	891.0	0	SC	0	4.4042	0	34.3197	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	892.0	0	SC	0	4.3989	0	34.3201	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	893.0	0	SC	0	4.3926	0	34.3209	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	894.0	0	SC	0	4.3904	0	34.3212	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	895.0	0	SC	0	4.3951	0	34.3208	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	896.0	0	SC	0	4.3901	0	34.3213	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	897.0	0	SC	0	4.3891	0	34.3217	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	898.0	0	SC	0	4.3874	0	34.3220	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	899.0	0	SC	0	4.3839	0	34.3224	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	900.0	0	SC	0	4.3805	0	34.3228	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	901.0	0	SC	0	4.3765	0	34.3233	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	902.0	0	SC	0	4.3739	0	34.3236	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	903.0	0	SC	0	4.3693	0	34.3240	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	904.0	0	SC	0	4.3651	0	34.3246	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	905.0	0	SC	0	4.3629	0	34.3251	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	906.0	0	SC	0	4.3618	0	34.3250	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	907.0	0	SC	0	4.3610	0	34.3252	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	908.0	0	SC	0	4.3605	0	34.3251	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	909.0	0	SC	0	4.3598	0	34.3253	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	910.0	0	SC	0	4.3578	0	34.3253	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	911.0	0	SC	0	4.3553	0	34.3256	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	912.0	0	SC	0	4.3516	0	34.3259	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	913.0	0	SC	0	4.3450	0	34.3268	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	914.0	0	SC	0	4.3373	0	34.3275	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	915.0	0	SC	0	4.3305	0	34.3282	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	916.0	0	SC	0	4.3268	0	34.3289	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	917.0	0	SC	0	4.3221	0	34.3293	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	918.0	0	SC	0	4.3200	0	34.3297	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	919.0	0	SC	0	4.3193	0	34.3297	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	920.0	0	SC	0	4.3186	0	34.3298	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	921.0	0	SC	0	4.3174	0	34.3301	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	922.0	0	SC	0	4.3166	0	34.3301	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	923.0	0	SC	0	4.3137	0	34.3304	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	924.0	0	SC	0	4.3120	0	34.3308	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	925.0	0	SC	0	4.3115	0	34.3308	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	926.0	0	SC	0	4.3106	0	34.3309	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	927.0	0	SC	0	4.3037	0	34.3318	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	928.0	0	SC	0	4.2954	0	34.3327	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	929.0	0	SC	0	4.2919	0	34.3331	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	930.0	0	SC	0	4.2858	0	34.3340	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	931.0	0	SC	0	4.2832	0	34.3341	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	932.0	0	SC	0	4.2749	0	34.3351	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	933.0	0	SC	0	4.2657	0	34.3359	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	934.0	0	SC	0	4.2569	0	34.3368	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	935.0	0	SC	0	4.2540	0	34.3370	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	936.0	0	SC	0	4.2519	0	34.3371	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	937.0	0	SC	0	4.2513	0	34.3372	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	938.0	0	SC	0	4.2507	0	34.3373	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	939.0	0	SC	0	4.2476	0	34.3375	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	940.0	0	SC	0	4.2440	0	34.3378	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	941.0	0	SC	0	4.2397	0	34.3380	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	942.0	0	SC	0	4.2359	0	34.3383	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	943.0	0	SC	0	4.2247	0	34.3392	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	944.0	0	SC	0	4.1988	0	34.3429	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	945.0	0	SC	0	4.1867	0	34.3449	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	946.0	0	SC	0	4.1854	0	34.3451	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	947.0	0	SC	0	4.1652	0	34.3460	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	948.0	0	SC	0	4.1611	0	34.3485	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	949.0	0	SC	0	4.1618	0	34.3496	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	950.0	0	SC	0	4.1621	0	34.3506	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	951.0	0	SC	0	4.1558	0	34.3514	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	952.0	0	SC	0	4.1522	0	34.3515	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	953.0	0	SC	0	4.1503	0	34.3513	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	954.0	0	SC	0	4.1435	0	34.3519	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	955.0	0	SC	0	4.1329	0	34.3547	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	956.0	0	SC	0	4.1280	0	34.3556	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	957.0	0	SC	0	4.1270	0	34.3559	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	958.0	0	SC	0	4.1265	0	34.3560	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	959.0	0	SC	0	4.1261	0	34.3561	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	960.0	0	SC	0	4.1255	0	34.3563	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	961.0	0	SC	0	4.1250	0	34.3565	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	962.0	0	SC	0	4.1246	0	34.3565	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	963.0	0	SC	0	4.1240	0	34.3568	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	964.0	0	SC	0	4.1230	0	34.3571	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	965.0	0	SC	0	4.1204	0	34.3578	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	966.0	0	SC	0	4.1187	0	34.3581	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	967.0	0	SC	0	4.1169	0	34.3584	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	968.0	0	SC	0	4.1149	0	34.3587	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	969.0	0	SC	0	4.1144	0	34.3587	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	970.0	0	SC	0	4.1143	0	34.3588	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	971.0	0	SC	0	4.1144	0	34.3587	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	972.0	0	SC	0	4.1136	0	34.3589	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	973.0	0	SC	0	4.1116	0	34.3591	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	974.0	0	SC	0	4.1094	0	34.3595	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	975.0	0	SC	0	4.1076	0	34.3599	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	976.0	0	SC	0	4.1016	0	34.3605	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	977.0	0	SC	0	4.1001	0	34.3608	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	978.0	0	SC	0	4.0917	0	34.3610	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	979.0	0	SC	0	4.0853	0	34.3614	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	980.0	0	SC	0	4.0826	0	34.3616	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	981.0	0	SC	0	4.0800	0	34.3618	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	982.0	0	SC	0	4.0780	0	34.3622	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	983.0	0	SC	0	4.0671	0	34.3627	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	984.0	0	SC	0	4.0449	0	34.3640	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	985.0	0	SC	0	4.0406	0	34.3645	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	986.0	0	SC	0	4.0391	0	34.3646	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	987.0	0	SC	0	4.0366	0	34.3646	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	988.0	0	SC	0	4.0317	0	34.3651	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	989.0	0	SC	0	4.0285	0	34.3657	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	990.0	0	SC	0	4.0208	0	34.3666	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	991.0	0	SC	0	4.0091	0	34.3674	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	992.0	0	SC	0	3.9986	0	34.3685	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	993.0	0	SC	0	3.9921	0	34.3698	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	994.0	0	SC	0	3.9892	0	34.3711	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	995.0	0	SC	0	3.9737	0	34.3725	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	996.0	0	SC	0	3.9442	0	34.3737	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	997.0	0	SC	0	3.9275	0	34.3751	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	998.0	0	SC	0	3.9041	0	34.3780	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	999.0	0	SC	0	3.8927	0	34.3794	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1000.0	0	SC	0	3.8895	0	34.3800	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1001.0	0	SC	0	3.8818	0	34.3810	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1002.0	0	SC	0	3.8571	0	34.3835	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1003.0	0	SC	0	3.8525	0	34.3841	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1004.0	0	SC	0	3.8519	0	34.3842	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1005.0	0	SC	0	3.8509	0	34.3843	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1006.0	0	SC	0	3.8473	0	34.3845	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1007.0	0	SC	0	3.8415	0	34.3847	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1008.0	0	SC	0	3.8344	0	34.3853	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1009.0	0	SC	0	3.8190	0	34.3872	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1010.0	0	SC	0	3.8054	0	34.3894	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1011.0	0	SC	0	3.7997	0	34.3905	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1012.0	0	SC	0	3.7988	0	34.3906	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1013.0	0	SC	0	3.7982	0	34.3908	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1014.0	0	SC	0	3.7969	0	34.3909	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1015.0	0	SC	0	3.7853	0	34.3929	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1016.0	0	SC	0	3.7820	0	34.3935	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1017.0	0	SC	0	3.7788	0	34.3944	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1018.0	0	SC	0	3.7762	0	34.3950	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1019.0	0	SC	0	3.7754	0	34.3953	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1020.0	0	SC	0	3.7737	0	34.3957	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1021.0	0	SC	0	3.7661	0	34.3971	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1022.0	0	SC	0	3.7635	0	34.3977	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1023.0	0	SC	0	3.7613	0	34.3979	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1024.0	0	SC	0	3.7601	0	34.3982	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1025.0	0	SC	0	3.7589	0	34.3984	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1026.0	0	SC	0	3.7578	0	34.3987	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1027.0	0	SC	0	3.7570	0	34.3988	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1028.0	0	SC	0	3.7553	0	34.3989	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1029.0	0	SC	0	3.7556	0	34.3987	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1030.0	0	SC	0	3.7554	0	34.3989	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1031.0	0	SC	0	3.7550	0	34.3989	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1032.0	0	SC	0	3.7522	0	34.3993	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1033.0	0	SC	0	3.7421	0	34.4013	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1034.0	0	SC	0	3.7379	0	34.4020	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1035.0	0	SC	0	3.7335	0	34.4030	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1036.0	0	SC	0	3.7307	0	34.4033	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1037.0	0	SC	0	3.7258	0	34.4041	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1038.0	0	SC	0	3.7196	0	34.4052	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1039.0	0	SC	0	3.7121	0	34.4052	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1040.0	0	SC	0	3.7085	0	34.4054	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1041.0	0	SC	0	3.7035	0	34.4062	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1042.0	0	SC	0	3.7016	0	34.4068	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1043.0	0	SC	0	3.6930	0	34.4075	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1044.0	0	SC	0	3.6837	0	34.4082	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1045.0	0	SC	0	3.6795	0	34.4089	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1046.0	0	SC	0	3.6781	0	34.4090	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1047.0	0	SC	0	3.6758	0	34.4100	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1048.0	0	SC	0	3.6755	0	34.4103	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1049.0	0	SC	0	3.6747	0	34.4106	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1050.0	0	SC	0	3.6733	0	34.4109	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1051.0	0	SC	0	3.6710	0	34.4115	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1052.0	0	SC	0	3.6688	0	34.4120	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1053.0	0	SC	0	3.6657	0	34.4126	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1054.0	0	SC	0	3.6635	0	34.4131	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1055.0	0	SC	0	3.6606	0	34.4135	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1056.0	0	SC	0	3.6576	0	34.4139	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1057.0	0	SC	0	3.6561	0	34.4140	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1058.0	0	SC	0	3.6550	0	34.4141	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1059.0	0	SC	0	3.6514	0	34.4143	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1060.0	0	SC	0	3.6479	0	34.4144	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1061.0	0	SC	0	3.6465	0	34.4147	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1062.0	0	SC	0	3.6457	0	34.4150	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1063.0	0	SC	0	3.6453	0	34.4151	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1064.0	0	SC	0	3.6449	0	34.4153	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1065.0	0	SC	0	3.6438	0	34.4154	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1066.0	0	SC	0	3.6422	0	34.4156	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1067.0	0	SC	0	3.6405	0	34.4161	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1068.0	0	SC	0	3.6389	0	34.4165	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1069.0	0	SC	0	3.6368	0	34.4169	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1070.0	0	SC	0	3.6349	0	34.4173	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1071.0	0	SC	0	3.6325	0	34.4175	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1072.0	0	SC	0	3.6285	0	34.4181	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1073.0	0	SC	0	3.6258	0	34.4186	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1074.0	0	SC	0	3.6241	0	34.4189	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1075.0	0	SC	0	3.6232	0	34.4190	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1076.0	0	SC	0	3.6223	0	34.4194	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1077.0	0	SC	0	3.6199	0	34.4199	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1078.0	0	SC	0	3.6185	0	34.4202	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1079.0	0	SC	0	3.6167	0	34.4203	0	1.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1080.0	0	SC	0	3.6141	0	34.4208	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1081.0	0	SC	0	3.6085	0	34.4215	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1082.0	0	SC	0	3.6059	0	34.4219	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1083.0	0	SC	0	3.6051	0	34.4218	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1084.0	0	SC	0	3.6017	0	34.4221	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1085.0	0	SC	0	3.5985	0	34.4221	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1086.0	0	SC	0	3.5983	0	34.4221	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1087.0	0	SC	0	3.5983	0	34.4220	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1088.0	0	SC	0	3.5966	0	34.4223	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1089.0	0	SC	0	3.5940	0	34.4227	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1090.0	0	SC	0	3.5912	0	34.4231	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1091.0	0	SC	0	3.5833	0	34.4240	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1092.0	0	SC	0	3.5740	0	34.4262	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1093.0	0	SC	0	3.5709	0	34.4268	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1094.0	0	SC	0	3.5670	0	34.4277	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1095.0	0	SC	0	3.5604	0	34.4291	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1096.0	0	SC	0	3.5573	0	34.4295	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1097.0	0	SC	0	3.5540	0	34.4301	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1098.0	0	SC	0	3.5525	0	34.4302	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1099.0	0	SC	0	3.5508	0	34.4306	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1100.0	0	SC	0	3.5496	0	34.4307	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1101.0	0	SC	0	3.5492	0	34.4307	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1102.0	0	SC	0	3.5480	0	34.4310	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1103.0	0	SC	0	3.5456	0	34.4312	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1104.0	0	SC	0	3.5389	0	34.4323	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1105.0	0	SC	0	3.5329	0	34.4333	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1106.0	0	SC	0	3.5245	0	34.4347	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1107.0	0	SC	0	3.5124	0	34.4363	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1108.0	0	SC	0	3.5118	0	34.4365	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1109.0	0	SC	0	3.5053	0	34.4372	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1110.0	0	SC	0	3.5008	0	34.4377	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1111.0	0	SC	0	3.4975	0	34.4381	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1112.0	0	SC	0	3.4936	0	34.4384	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1113.0	0	SC	0	3.4904	0	34.4389	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1114.0	0	SC	0	3.4858	0	34.4392	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1115.0	0	SC	0	3.4842	0	34.4394	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1116.0	0	SC	0	3.4796	0	34.4403	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1117.0	0	SC	0	3.4741	0	34.4410	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1118.0	0	SC	0	3.4695	0	34.4414	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1119.0	0	SC	0	3.4636	0	34.4419	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1120.0	0	SC	0	3.4620	0	34.4422	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1121.0	0	SC	0	3.4619	0	34.4423	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1122.0	0	SC	0	3.4616	0	34.4423	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1123.0	0	SC	0	3.4571	0	34.4428	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1124.0	0	SC	0	3.4481	0	34.4437	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1125.0	0	SC	0	3.4322	0	34.4458	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1126.0	0	SC	0	3.4216	0	34.4481	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1127.0	0	SC	0	3.4203	0	34.4483	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1128.0	0	SC	0	3.4198	0	34.4483	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1129.0	0	SC	0	3.4191	0	34.4484	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1130.0	0	SC	0	3.4181	0	34.4485	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1131.0	0	SC	0	3.4161	0	34.4489	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1132.0	0	SC	0	3.4143	0	34.4494	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1133.0	0	SC	0	3.4133	0	34.4498	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1134.0	0	SC	0	3.4119	0	34.4502	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1135.0	0	SC	0	3.4131	0	34.4502	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1136.0	0	SC	0	3.4096	0	34.4512	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1137.0	0	SC	0	3.4086	0	34.4515	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1138.0	0	SC	0	3.4078	0	34.4516	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1139.0	0	SC	0	3.4054	0	34.4519	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1140.0	0	SC	0	3.3979	0	34.4531	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1141.0	0	SC	0	3.3935	0	34.4540	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1142.0	0	SC	0	3.3881	0	34.4550	0	1.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1143.0	0	SC	0	3.3881	0	34.4550	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1144.0	0	SC	0	3.3865	0	34.4554	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1145.0	0	SC	0	3.3866	0	34.4554	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1146.0	0	SC	0	3.3864	0	34.4556	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1147.0	0	SC	0	3.3823	0	34.4558	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1148.0	0	SC	0	3.3776	0	34.4562	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1149.0	0	SC	0	3.3659	0	34.4571	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1150.0	0	SC	0	3.3597	0	34.4579	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1151.0	0	SC	0	3.3584	0	34.4580	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1152.0	0	SC	0	3.3577	0	34.4582	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1153.0	0	SC	0	3.3569	0	34.4584	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1154.0	0	SC	0	3.3520	0	34.4589	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1155.0	0	SC	0	3.3498	0	34.4594	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1156.0	0	SC	0	3.3496	0	34.4592	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1157.0	0	SC	0	3.3472	0	34.4595	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1158.0	0	SC	0	3.3375	0	34.4606	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1159.0	0	SC	0	3.3322	0	34.4612	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1160.0	0	SC	0	3.3236	0	34.4621	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1161.0	0	SC	0	3.3210	0	34.4627	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1162.0	0	SC	0	3.3206	0	34.4626	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1163.0	0	SC	0	3.3202	0	34.4627	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1164.0	0	SC	0	3.3164	0	34.4630	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1165.0	0	SC	0	3.3074	0	34.4640	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1166.0	0	SC	0	3.3027	0	34.4646	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1167.0	0	SC	0	3.2990	0	34.4650	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1168.0	0	SC	0	3.2967	0	34.4653	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1169.0	0	SC	0	3.2920	0	34.4657	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1170.0	0	SC	0	3.2884	0	34.4660	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1171.0	0	SC	0	3.2777	0	34.4669	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1172.0	0	SC	0	3.2734	0	34.4676	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1173.0	0	SC	0	3.2719	0	34.4678	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1174.0	0	SC	0	3.2707	0	34.4679	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1175.0	0	SC	0	3.2695	0	34.4681	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1176.0	0	SC	0	3.2684	0	34.4681	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1177.0	0	SC	0	3.2670	0	34.4683	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1178.0	0	SC	0	3.2657	0	34.4685	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1179.0	0	SC	0	3.2650	0	34.4686	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1180.0	0	SC	0	3.2642	0	34.4688	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1181.0	0	SC	0	3.2621	0	34.4691	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1182.0	0	SC	0	3.2610	0	34.4694	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1183.0	0	SC	0	3.2587	0	34.4696	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1184.0	0	SC	0	3.2515	0	34.4703	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1185.0	0	SC	0	3.2442	0	34.4714	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1186.0	0	SC	0	3.2424	0	34.4714	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1187.0	0	SC	0	3.2415	0	34.4716	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1188.0	0	SC	0	3.2414	0	34.4716	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1189.0	0	SC	0	3.2413	0	34.4718	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1190.0	0	SC	0	3.2405	0	34.4719	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1191.0	0	SC	0	3.2390	0	34.4721	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1192.0	0	SC	0	3.2377	0	34.4723	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1193.0	0	SC	0	3.2373	0	34.4722	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1194.0	0	SC	0	3.2368	0	34.4723	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1195.0	0	SC	0	3.2356	0	34.4724	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1196.0	0	SC	0	3.2286	0	34.4733	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1197.0	0	SC	0	3.2246	0	34.4739	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1198.0	0	SC	0	3.2223	0	34.4742	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1199.0	0	SC	0	3.2192	0	34.4745	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1200.0	0	SC	0	3.2155	0	34.4751	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1201.0	0	SC	0	3.2127	0	34.4756	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1202.0	0	SC	0	3.2118	0	34.4757	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1203.0	0	SC	0	3.2112	0	34.4758	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1204.0	0	SC	0	3.2100	0	34.4759	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1205.0	0	SC	0	3.2084	0	34.4761	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1206.0	0	SC	0	3.2050	0	34.4766	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1207.0	0	SC	0	3.2019	0	34.4769	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1208.0	0	SC	0	3.1994	0	34.4772	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1209.0	0	SC	0	3.1984	0	34.4773	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1210.0	0	SC	0	3.1973	0	34.4775	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1211.0	0	SC	0	3.1968	0	34.4775	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1212.0	0	SC	0	3.1953	0	34.4776	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1213.0	0	SC	0	3.1943	0	34.4778	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1214.0	0	SC	0	3.1934	0	34.4779	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1215.0	0	SC	0	3.1908	0	34.4784	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1216.0	0	SC	0	3.1855	0	34.4786	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1217.0	0	SC	0	3.1763	0	34.4795	0	1.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1218.0	0	SC	0	3.1679	0	34.4808	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1219.0	0	SC	0	3.1638	0	34.4810	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1220.0	0	SC	0	3.1572	0	34.4816	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1221.0	0	SC	0	3.1524	0	34.4820	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1222.0	0	SC	0	3.1569	0	34.4816	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1223.0	0	SC	0	3.1552	0	34.4816	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1224.0	0	SC	0	3.1481	0	34.4826	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1225.0	0	SC	0	3.1474	0	34.4827	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1226.0	0	SC	0	3.1470	0	34.4828	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1227.0	0	SC	0	3.1455	0	34.4830	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1228.0	0	SC	0	3.1403	0	34.4836	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1229.0	0	SC	0	3.1379	0	34.4838	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1230.0	0	SC	0	3.1359	0	34.4842	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1231.0	0	SC	0	3.1304	0	34.4848	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1232.0	0	SC	0	3.1269	0	34.4854	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1233.0	0	SC	0	3.1274	0	34.4854	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1234.0	0	SC	0	3.1273	0	34.4855	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1235.0	0	SC	0	3.1261	0	34.4857	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1236.0	0	SC	0	3.1251	0	34.4857	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1237.0	0	SC	0	3.1247	0	34.4858	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1238.0	0	SC	0	3.1231	0	34.4861	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1239.0	0	SC	0	3.1220	0	34.4862	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1240.0	0	SC	0	3.1169	0	34.4870	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1241.0	0	SC	0	3.1159	0	34.4872	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1242.0	0	SC	0	3.1158	0	34.4870	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1243.0	0	SC	0	3.1160	0	34.4870	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1244.0	0	SC	0	3.1160	0	34.4870	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1245.0	0	SC	0	3.1160	0	34.4871	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1246.0	0	SC	0	3.1163	0	34.4870	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1247.0	0	SC	0	3.1158	0	34.4873	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1248.0	0	SC	0	3.1148	0	34.4874	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1249.0	0	SC	0	3.1150	0	34.4874	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1250.0	0	SC	0	3.1147	0	34.4873	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1251.0	0	SC	0	3.1140	0	34.4877	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1252.0	0	SC	0	3.1136	0	34.4878	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1253.0	0	SC	0	3.1124	0	34.4882	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1254.0	0	SC	0	3.1099	0	34.4888	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1255.0	0	SC	0	3.1093	0	34.4890	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1256.0	0	SC	0	3.1101	0	34.4887	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1257.0	0	SC	0	3.1044	0	34.4902	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1258.0	0	SC	0	3.1011	0	34.4919	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1259.0	0	SC	0	3.1019	0	34.4930	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1260.0	0	SC	0	3.1021	0	34.4934	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1261.0	0	SC	0	3.1010	0	34.4936	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1262.0	0	SC	0	3.0999	0	34.4939	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1263.0	0	SC	0	3.0977	0	34.4945	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1264.0	0	SC	0	3.0965	0	34.4949	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1265.0	0	SC	0	3.0948	0	34.4952	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1266.0	0	SC	0	3.0929	0	34.4952	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1267.0	0	SC	0	3.0923	0	34.4951	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1268.0	0	SC	0	3.0928	0	34.4951	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1269.0	0	SC	0	3.0918	0	34.4953	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1270.0	0	SC	0	3.0914	0	34.4955	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1271.0	0	SC	0	3.0910	0	34.4959	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1272.0	0	SC	0	3.0909	0	34.4959	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1273.0	0	SC	0	3.0914	0	34.4959	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1274.0	0	SC	0	3.0914	0	34.4959	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1275.0	0	SC	0	3.0899	0	34.4965	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1276.0	0	SC	0	3.0883	0	34.4969	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1277.0	0	SC	0	3.0878	0	34.4970	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1278.0	0	SC	0	3.0874	0	34.4971	0	1.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1279.0	0	SC	0	3.0861	0	34.4975	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1280.0	0	SC	0	3.0863	0	34.4973	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1281.0	0	SC	0	3.0841	0	34.4978	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1282.0	0	SC	0	3.0823	0	34.4984	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1283.0	0	SC	0	3.0819	0	34.4985	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1284.0	0	SC	0	3.0817	0	34.4986	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1285.0	0	SC	0	3.0813	0	34.4986	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1286.0	0	SC	0	3.0812	0	34.4985	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1287.0	0	SC	0	3.0816	0	34.4987	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1288.0	0	SC	0	3.0805	0	34.4992	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1289.0	0	SC	0	3.0781	0	34.4994	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1290.0	0	SC	0	3.0750	0	34.4997	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1291.0	0	SC	0	3.0727	0	34.4999	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1292.0	0	SC	0	3.0684	0	34.5005	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1293.0	0	SC	0	3.0643	0	34.5008	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1294.0	0	SC	0	3.0609	0	34.5009	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1295.0	0	SC	0	3.0555	0	34.5009	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1296.0	0	SC	0	3.0540	0	34.5019	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1297.0	0	SC	0	3.0514	0	34.5024	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1298.0	0	SC	0	3.0532	0	34.5023	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1299.0	0	SC	0	3.0438	0	34.5030	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1300.0	0	SC	0	3.0417	0	34.5036	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1301.0	0	SC	0	3.0390	0	34.5039	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1302.0	0	SC	0	3.0363	0	34.5041	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1303.0	0	SC	0	3.0346	0	34.5042	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1304.0	0	SC	0	3.0325	0	34.5043	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1305.0	0	SC	0	3.0308	0	34.5042	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1306.0	0	SC	0	3.0291	0	34.5044	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1307.0	0	SC	0	3.0282	0	34.5047	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1308.0	0	SC	0	3.0261	0	34.5053	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1309.0	0	SC	0	3.0252	0	34.5055	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1310.0	0	SC	0	3.0252	0	34.5057	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1311.0	0	SC	0	3.0254	0	34.5057	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1312.0	0	SC	0	3.0256	0	34.5059	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1313.0	0	SC	0	3.0258	0	34.5059	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1314.0	0	SC	0	3.0204	0	34.5063	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1315.0	0	SC	0	3.0151	0	34.5066	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1316.0	0	SC	0	3.0118	0	34.5067	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1317.0	0	SC	0	3.0100	0	34.5066	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1318.0	0	SC	0	3.0081	0	34.5067	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1319.0	0	SC	0	3.0062	0	34.5068	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1320.0	0	SC	0	3.0020	0	34.5073	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1321.0	0	SC	0	2.9966	0	34.5084	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1322.0	0	SC	0	2.9923	0	34.5098	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1323.0	0	SC	0	2.9905	0	34.5102	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1324.0	0	SC	0	2.9893	0	34.5105	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1325.0	0	SC	0	2.9876	0	34.5107	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1326.0	0	SC	0	2.9851	0	34.5111	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1327.0	0	SC	0	2.9837	0	34.5113	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1328.0	0	SC	0	2.9834	0	34.5114	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1329.0	0	SC	0	2.9826	0	34.5114	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1330.0	0	SC	0	2.9768	0	34.5119	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1331.0	0	SC	0	2.9724	0	34.5126	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1332.0	0	SC	0	2.9707	0	34.5128	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1333.0	0	SC	0	2.9683	0	34.5130	0	1.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1334.0	0	SC	0	2.9664	0	34.5133	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1335.0	0	SC	0	2.9646	0	34.5135	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1336.0	0	SC	0	2.9639	0	34.5135	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1337.0	0	SC	0	2.9639	0	34.5135	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1338.0	0	SC	0	2.9636	0	34.5136	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1339.0	0	SC	0	2.9633	0	34.5137	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1340.0	0	SC	0	2.9615	0	34.5140	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1341.0	0	SC	0	2.9592	0	34.5142	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1342.0	0	SC	0	2.9578	0	34.5145	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1343.0	0	SC	0	2.9584	0	34.5143	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1344.0	0	SC	0	2.9558	0	34.5147	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1345.0	0	SC	0	2.9538	0	34.5150	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1346.0	0	SC	0	2.9494	0	34.5156	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1347.0	0	SC	0	2.9445	0	34.5163	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1348.0	0	SC	0	2.9428	0	34.5165	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1349.0	0	SC	0	2.9409	0	34.5167	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1350.0	0	SC	0	2.9392	0	34.5169	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1351.0	0	SC	0	2.9371	0	34.5175	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1352.0	0	SC	0	2.9351	0	34.5177	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1353.0	0	SC	0	2.9342	0	34.5179	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1354.0	0	SC	0	2.9341	0	34.5180	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1355.0	0	SC	0	2.9336	0	34.5181	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1356.0	0	SC	0	2.9317	0	34.5183	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1357.0	0	SC	0	2.9304	0	34.5186	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1358.0	0	SC	0	2.9295	0	34.5188	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1359.0	0	SC	0	2.9291	0	34.5190	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1360.0	0	SC	0	2.9289	0	34.5190	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1361.0	0	SC	0	2.9287	0	34.5191	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1362.0	0	SC	0	2.9286	0	34.5191	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1363.0	0	SC	0	2.9282	0	34.5192	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1364.0	0	SC	0	2.9280	0	34.5192	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1365.0	0	SC	0	2.9280	0	34.5191	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1366.0	0	SC	0	2.9278	0	34.5194	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1367.0	0	SC	0	2.9272	0	34.5195	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1368.0	0	SC	0	2.9269	0	34.5197	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1369.0	0	SC	0	2.9269	0	34.5197	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1370.0	0	SC	0	2.9270	0	34.5197	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1371.0	0	SC	0	2.9271	0	34.5197	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1372.0	0	SC	0	2.9271	0	34.5198	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1373.0	0	SC	0	2.9260	0	34.5199	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1374.0	0	SC	0	2.9262	0	34.5198	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1375.0	0	SC	0	2.9258	0	34.5198	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1376.0	0	SC	0	2.9258	0	34.5199	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1377.0	0	SC	0	2.9255	0	34.5199	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1378.0	0	SC	0	2.9218	0	34.5206	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1379.0	0	SC	0	2.9183	0	34.5212	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1380.0	0	SC	0	2.9099	0	34.5224	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1381.0	0	SC	0	2.9131	0	34.5221	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1382.0	0	SC	0	2.8981	0	34.5244	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1383.0	0	SC	0	2.8956	0	34.5249	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1384.0	0	SC	0	2.8946	0	34.5250	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1385.0	0	SC	0	2.8931	0	34.5253	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1386.0	0	SC	0	2.8928	0	34.5254	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1387.0	0	SC	0	2.8913	0	34.5257	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1388.0	0	SC	0	2.8906	0	34.5257	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1389.0	0	SC	0	2.8901	0	34.5257	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1390.0	0	SC	0	2.8892	0	34.5258	0	1.8	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1391.0	0	SC	0	2.8874	0	34.5262	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1392.0	0	SC	0	2.8848	0	34.5267	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1393.0	0	SC	0	2.8826	0	34.5272	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1394.0	0	SC	0	2.8812	0	34.5273	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1395.0	0	SC	0	2.8801	0	34.5276	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1396.0	0	SC	0	2.8797	0	34.5275	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1397.0	0	SC	0	2.8790	0	34.5277	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1398.0	0	SC	0	2.8775	0	34.5281	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1399.0	0	SC	0	2.8763	0	34.5282	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1400.0	0	SC	0	2.8748	0	34.5284	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1401.0	0	SC	0	2.8724	0	34.5287	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1402.0	0	SC	0	2.8714	0	34.5288	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1403.0	0	SC	0	2.8700	0	34.5291	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1404.0	0	SC	0	2.8694	0	34.5293	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1405.0	0	SC	0	2.8684	0	34.5293	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1406.0	0	SC	0	2.8675	0	34.5296	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1407.0	0	SC	0	2.8671	0	34.5296	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1408.0	0	SC	0	2.8671	0	34.5295	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1409.0	0	SC	0	2.8657	0	34.5298	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1410.0	0	SC	0	2.8651	0	34.5298	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1411.0	0	SC	0	2.8646	0	34.5298	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1412.0	0	SC	0	2.8631	0	34.5300	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1413.0	0	SC	0	2.8601	0	34.5305	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1414.0	0	SC	0	2.8587	0	34.5306	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1415.0	0	SC	0	2.8567	0	34.5308	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1416.0	0	SC	0	2.8535	0	34.5312	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1417.0	0	SC	0	2.8531	0	34.5313	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1418.0	0	SC	0	2.8504	0	34.5315	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1419.0	0	SC	0	2.8474	0	34.5320	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1420.0	0	SC	0	2.8446	0	34.5321	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1421.0	0	SC	0	2.8427	0	34.5323	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1422.0	0	SC	0	2.8414	0	34.5323	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1423.0	0	SC	0	2.8398	0	34.5326	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1424.0	0	SC	0	2.8374	0	34.5330	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1425.0	0	SC	0	2.8338	0	34.5329	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1426.0	0	SC	0	2.8137	0	34.5348	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1427.0	0	SC	0	2.8086	0	34.5355	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1428.0	0	SC	0	2.8062	0	34.5356	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1429.0	0	SC	0	2.8021	0	34.5367	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1430.0	0	SC	0	2.7953	0	34.5376	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1431.0	0	SC	0	2.7841	0	34.5387	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1432.0	0	SC	0	2.7812	0	34.5390	0	1.9	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1433.0	0	SC	0	2.7805	0	34.5390	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1434.0	0	SC	0	2.7785	0	34.5390	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1435.0	0	SC	0	2.7734	0	34.5395	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1436.0	0	SC	0	2.7668	0	34.5400	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1437.0	0	SC	0	2.7650	0	34.5404	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1438.0	0	SC	0	2.7619	0	34.5405	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1439.0	0	SC	0	2.7575	0	34.5411	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1440.0	0	SC	0	2.7545	0	34.5418	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1441.0	0	SC	0	2.7536	0	34.5418	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1442.0	0	SC	0	2.7527	0	34.5421	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1443.0	0	SC	0	2.7520	0	34.5422	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1444.0	0	SC	0	2.7489	0	34.5424	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1445.0	0	SC	0	2.7465	0	34.5426	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1446.0	0	SC	0	2.7447	0	34.5427	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1447.0	0	SC	0	2.7437	0	34.5428	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1448.0	0	SC	0	2.7431	0	34.5430	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1449.0	0	SC	0	2.7407	0	34.5432	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1450.0	0	SC	0	2.7391	0	34.5434	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1451.0	0	SC	0	2.7381	0	34.5433	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1452.0	0	SC	0	2.7367	0	34.5435	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1453.0	0	SC	0	2.7342	0	34.5435	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1454.0	0	SC	0	2.7306	0	34.5438	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1455.0	0	SC	0	2.7251	0	34.5444	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1456.0	0	SC	0	2.7213	0	34.5449	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1457.0	0	SC	0	2.7195	0	34.5451	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1458.0	0	SC	0	2.7191	0	34.5452	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1459.0	0	SC	0	2.7185	0	34.5453	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1460.0	0	SC	0	2.7181	0	34.5453	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1461.0	0	SC	0	2.7179	0	34.5453	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1462.0	0	SC	0	2.7181	0	34.5452	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1463.0	0	SC	0	2.7174	0	34.5456	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1464.0	0	SC	0	2.7172	0	34.5456	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1465.0	0	SC	0	2.7174	0	34.5456	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1466.0	0	SC	0	2.7173	0	34.5457	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1467.0	0	SC	0	2.7167	0	34.5455	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1468.0	0	SC	0	2.7137	0	34.5458	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1469.0	0	SC	0	2.7081	0	34.5465	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1470.0	0	SC	0	2.7052	0	34.5469	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1471.0	0	SC	0	2.7047	0	34.5468	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1472.0	0	SC	0	2.7044	0	34.5468	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1473.0	0	SC	0	2.7015	0	34.5472	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1474.0	0	SC	0	2.6998	0	34.5475	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1475.0	0	SC	0	2.6987	0	34.5476	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1476.0	0	SC	0	2.6963	0	34.5479	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1477.0	0	SC	0	2.6928	0	34.5483	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1478.0	0	SC	0	2.6893	0	34.5487	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1479.0	0	SC	0	2.6842	0	34.5494	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1480.0	0	SC	0	2.6821	0	34.5496	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1481.0	0	SC	0	2.6762	0	34.5502	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1482.0	0	SC	0	2.6691	0	34.5515	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1483.0	0	SC	0	2.6649	0	34.5519	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1484.0	0	SC	0	2.6619	0	34.5523	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1485.0	0	SC	0	2.6604	0	34.5526	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1486.0	0	SC	0	2.6597	0	34.5528	0	2.0	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1487.0	0	SC	0	2.6587	0	34.5530	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1488.0	0	SC	0	2.6574	0	34.5532	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1489.0	0	SC	0	2.6555	0	34.5536	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1490.0	0	SC	0	2.6551	0	34.5538	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1491.0	0	SC	0	2.6566	0	34.5534	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1492.0	0	SC	0	2.6519	0	34.5541	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1493.0	0	SC	0	2.6481	0	34.5548	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1494.0	0	SC	0	2.6461	0	34.5552	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1495.0	0	SC	0	2.6453	0	34.5553	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1496.0	0	SC	0	2.6449	0	34.5555	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1497.0	0	SC	0	2.6445	0	34.5555	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1498.0	0	SC	0	2.6448	0	34.5553	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1499.0	0	SC	0	2.6451	0	34.5553	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1500.0	0	SC	0	2.6453	0	34.5554	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1501.0	0	SC	0	2.6449	0	34.5555	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1502.0	0	SC	0	2.6445	0	34.5556	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1503.0	0	SC	0	2.6426	0	34.5560	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1504.0	0	SC	0	2.6381	0	34.5566	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1505.0	0	SC	0	2.6367	0	34.5568	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1506.0	0	SC	0	2.6366	0	34.5570	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1507.0	0	SC	0	2.6365	0	34.5569	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1508.0	0	SC	0	2.6361	0	34.5569	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1509.0	0	SC	0	2.6363	0	34.5568	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1510.0	0	SC	0	2.6362	0	34.5569	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1511.0	0	SC	0	2.6359	0	34.5571	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1512.0	0	SC	0	2.6360	0	34.5570	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1513.0	0	SC	0	2.6340	0	34.5575	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1514.0	0	SC	0	2.6330	0	34.5576	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1515.0	0	SC	0	2.6327	0	34.5578	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1516.0	0	SC	0	2.6314	0	34.5578	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1517.0	0	SC	0	2.6280	0	34.5582	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1518.0	0	SC	0	2.6262	0	34.5589	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1519.0	0	SC	0	2.6208	0	34.5599	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1520.0	0	SC	0	2.6196	0	34.5601	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1521.0	0	SC	0	2.6194	0	34.5601	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1522.0	0	SC	0	2.6193	0	34.5601	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1523.0	0	SC	0	2.6186	0	34.5602	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1524.0	0	SC	0	2.6178	0	34.5603	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1525.0	0	SC	0	2.6171	0	34.5604	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1526.0	0	SC	0	2.6168	0	34.5603	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1527.0	0	SC	0	2.6166	0	34.5604	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1528.0	0	SC	0	2.6116	0	34.5606	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1529.0	0	SC	0	2.6035	0	34.5616	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1530.0	0	SC	0	2.6012	0	34.5620	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1531.0	0	SC	0	2.5994	0	34.5623	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1532.0	0	SC	0	2.5977	0	34.5628	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1533.0	0	SC	0	2.5978	0	34.5627	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1534.0	0	SC	0	2.5975	0	34.5629	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1535.0	0	SC	0	2.5971	0	34.5632	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1536.0	0	SC	0	2.5968	0	34.5633	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1537.0	0	SC	0	2.5959	0	34.5637	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1538.0	0	SC	0	2.5919	0	34.5641	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1539.0	0	SC	0	2.5863	0	34.5648	0	2.1	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1540.0	0	SC	0	2.5848	0	34.5650	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1541.0	0	SC	0	2.5846	0	34.5650	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1542.0	0	SC	0	2.5845	0	34.5651	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1543.0	0	SC	0	2.5842	0	34.5652	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1544.0	0	SC	0	2.5839	0	34.5654	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1545.0	0	SC	0	2.5834	0	34.5654	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1546.0	0	SC	0	2.5815	0	34.5658	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1547.0	0	SC	0	2.5797	0	34.5659	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1548.0	0	SC	0	2.5789	0	34.5661	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1549.0	0	SC	0	2.5773	0	34.5664	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1550.0	0	SC	0	2.5751	0	34.5670	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1551.0	0	SC	0	2.5742	0	34.5670	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1552.0	0	SC	0	2.5736	0	34.5671	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1553.0	0	SC	0	2.5730	0	34.5672	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1554.0	0	SC	0	2.5726	0	34.5672	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1555.0	0	SC	0	2.5717	0	34.5674	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1556.0	0	SC	0	2.5706	0	34.5677	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1557.0	0	SC	0	2.5696	0	34.5678	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1558.0	0	SC	0	2.5684	0	34.5681	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1559.0	0	SC	0	2.5675	0	34.5682	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1560.0	0	SC	0	2.5672	0	34.5682	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1561.0	0	SC	0	2.5669	0	34.5682	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1562.0	0	SC	0	2.5665	0	34.5683	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1563.0	0	SC	0	2.5656	0	34.5686	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1564.0	0	SC	0	2.5648	0	34.5686	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1565.0	0	SC	0	2.5606	0	34.5692	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1566.0	0	SC	0	2.5589	0	34.5694	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1567.0	0	SC	0	2.5585	0	34.5695	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1568.0	0	SC	0	2.5583	0	34.5695	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1569.0	0	SC	0	2.5581	0	34.5696	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1570.0	0	SC	0	2.5579	0	34.5697	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1571.0	0	SC	0	2.5576	0	34.5697	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1572.0	0	SC	0	2.5575	0	34.5698	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1573.0	0	SC	0	2.5574	0	34.5699	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1574.0	0	SC	0	2.5574	0	34.5699	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1575.0	0	SC	0	2.5569	0	34.5700	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1576.0	0	SC	0	2.5568	0	34.5699	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1577.0	0	SC	0	2.5565	0	34.5700	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1578.0	0	SC	0	2.5563	0	34.5701	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1579.0	0	SC	0	2.5561	0	34.5701	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1580.0	0	SC	0	2.5560	0	34.5701	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1581.0	0	SC	0	2.5559	0	34.5701	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1582.0	0	SC	0	2.5557	0	34.5702	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1583.0	0	SC	0	2.5554	0	34.5703	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1584.0	0	SC	0	2.5552	0	34.5704	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1585.0	0	SC	0	2.5546	0	34.5705	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1586.0	0	SC	0	2.5534	0	34.5706	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1587.0	0	SC	0	2.5531	0	34.5706	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1588.0	0	SC	0	2.5526	0	34.5706	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1589.0	0	SC	0	2.5518	0	34.5709	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1590.0	0	SC	0	2.5499	0	34.5712	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1591.0	0	SC	0	2.5480	0	34.5714	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1592.0	0	SC	0	2.5472	0	34.5714	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1593.0	0	SC	0	2.5466	0	34.5714	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1594.0	0	SC	0	2.5446	0	34.5716	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1595.0	0	SC	0	2.5390	0	34.5722	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1596.0	0	SC	0	2.5366	0	34.5725	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1597.0	0	SC	0	2.5350	0	34.5727	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1598.0	0	SC	0	2.5333	0	34.5729	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1599.0	0	SC	0	2.5333	0	34.5730	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1600.0	0	SC	0	2.5319	0	34.5730	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1601.0	0	SC	0	2.5280	0	34.5733	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1602.0	0	SC	0	2.5246	0	34.5738	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1603.0	0	SC	0	2.5227	0	34.5742	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1604.0	0	SC	0	2.5213	0	34.5742	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1605.0	0	SC	0	2.5209	0	34.5741	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1606.0	0	SC	0	2.5185	0	34.5743	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1607.0	0	SC	0	2.5149	0	34.5747	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1608.0	0	SC	0	2.5122	0	34.5752	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1609.0	0	SC	0	2.5118	0	34.5754	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1610.0	0	SC	0	2.5110	0	34.5754	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1611.0	0	SC	0	2.5081	0	34.5758	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1612.0	0	SC	0	2.5066	0	34.5759	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1613.0	0	SC	0	2.5055	0	34.5761	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1614.0	0	SC	0	2.5029	0	34.5765	0	2.2	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1615.0	0	SC	0	2.4999	0	34.5769	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1616.0	0	SC	0	2.4989	0	34.5769	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1617.0	0	SC	0	2.4972	0	34.5770	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1618.0	0	SC	0	2.4942	0	34.5773	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1619.0	0	SC	0	2.4917	0	34.5776	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1620.0	0	SC	0	2.4905	0	34.5777	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1621.0	0	SC	0	2.4917	0	34.5776	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1622.0	0	SC	0	2.4886	0	34.5780	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1623.0	0	SC	0	2.4887	0	34.5781	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1624.0	0	SC	0	2.4881	0	34.5781	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1625.0	0	SC	0	2.4875	0	34.5782	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1626.0	0	SC	0	2.4872	0	34.5783	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1627.0	0	SC	0	2.4871	0	34.5783	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1628.0	0	SC	0	2.4859	0	34.5785	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1629.0	0	SC	0	2.4878	0	34.5781	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1630.0	0	SC	0	2.4858	0	34.5783	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1631.0	0	SC	0	2.4853	0	34.5786	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1632.0	0	SC	0	2.4836	0	34.5787	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1633.0	0	SC	0	2.4823	0	34.5790	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1634.0	0	SC	0	2.4819	0	34.5788	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1635.0	0	SC	0	2.4819	0	34.5788	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1636.0	0	SC	0	2.4809	0	34.5789	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1637.0	0	SC	0	2.4789	0	34.5790	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1638.0	0	SC	0	2.4779	0	34.5790	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1639.0	0	SC	0	2.4762	0	34.5791	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1640.0	0	SC	0	2.4759	0	34.5791	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1641.0	0	SC	0	2.4755	0	34.5793	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1642.0	0	SC	0	2.4750	0	34.5792	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1643.0	0	SC	0	2.4747	0	34.5794	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1644.0	0	SC	0	2.4745	0	34.5792	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1645.0	0	SC	0	2.4743	0	34.5792	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1646.0	0	SC	0	2.4744	0	34.5793	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1647.0	0	SC	0	2.4744	0	34.5793	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1648.0	0	SC	0	2.4740	0	34.5795	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1649.0	0	SC	0	2.4739	0	34.5795	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1650.0	0	SC	0	2.4734	0	34.5796	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1651.0	0	SC	0	2.4714	0	34.5796	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1652.0	0	SC	0	2.4707	0	34.5797	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1653.0	0	SC	0	2.4708	0	34.5797	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1654.0	0	SC	0	2.4708	0	34.5798	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1655.0	0	SC	0	2.4708	0	34.5797	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1656.0	0	SC	0	2.4697	0	34.5798	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1657.0	0	SC	0	2.4654	0	34.5803	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1658.0	0	SC	0	2.4639	0	34.5804	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1659.0	0	SC	0	2.4636	0	34.5805	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1660.0	0	SC	0	2.4636	0	34.5804	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1661.0	0	SC	0	2.4634	0	34.5802	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1662.0	0	SC	0	2.4624	0	34.5805	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1663.0	0	SC	0	2.4611	0	34.5805	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1664.0	0	SC	0	2.4592	0	34.5810	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1665.0	0	SC	0	2.4558	0	34.5815	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1666.0	0	SC	0	2.4535	0	34.5818	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1667.0	0	SC	0	2.4522	0	34.5819	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1668.0	0	SC	0	2.4511	0	34.5821	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1669.0	0	SC	0	2.4505	0	34.5823	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1670.0	0	SC	0	2.4472	0	34.5824	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1671.0	0	SC	0	2.4442	0	34.5826	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1672.0	0	SC	0	2.4419	0	34.5829	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1673.0	0	SC	0	2.4407	0	34.5829	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1674.0	0	SC	0	2.4408	0	34.5828	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1675.0	0	SC	0	2.4409	0	34.5830	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1676.0	0	SC	0	2.4410	0	34.5830	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1677.0	0	SC	0	2.4407	0	34.5830	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1678.0	0	SC	0	2.4404	0	34.5830	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1679.0	0	SC	0	2.4404	0	34.5830	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1680.0	0	SC	0	2.4404	0	34.5830	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1681.0	0	SC	0	2.4398	0	34.5830	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1682.0	0	SC	0	2.4398	0	34.5830	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1683.0	0	SC	0	2.4399	0	34.5830	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1684.0	0	SC	0	2.4399	0	34.5830	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1685.0	0	SC	0	2.4391	0	34.5831	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1686.0	0	SC	0	2.4380	0	34.5832	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1687.0	0	SC	0	2.4374	0	34.5832	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1688.0	0	SC	0	2.4358	0	34.5835	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1689.0	0	SC	0	2.4352	0	34.5835	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1690.0	0	SC	0	2.4345	0	34.5836	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1691.0	0	SC	0	2.4338	0	34.5839	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1692.0	0	SC	0	2.4333	0	34.5838	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1693.0	0	SC	0	2.4322	0	34.5842	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1694.0	0	SC	0	2.4320	0	34.5842	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1695.0	0	SC	0	2.4315	0	34.5843	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1696.0	0	SC	0	2.4306	0	34.5844	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1697.0	0	SC	0	2.4297	0	34.5844	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1698.0	0	SC	0	2.4270	0	34.5851	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1699.0	0	SC	0	2.4240	0	34.5860	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1700.0	0	SC	0	2.4184	0	34.5871	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1701.0	0	SC	0	2.4201	0	34.5866	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1702.0	0	SC	0	2.4156	0	34.5874	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1703.0	0	SC	0	2.4124	0	34.5877	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1704.0	0	SC	0	2.4097	0	34.5879	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1705.0	0	SC	0	2.4089	0	34.5878	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1706.0	0	SC	0	2.4095	0	34.5877	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1707.0	0	SC	0	2.4049	0	34.5877	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1708.0	0	SC	0	2.3956	0	34.5879	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1709.0	0	SC	0	2.3931	0	34.5882	0	2.3	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1710.0	0	SC	0	2.3908	0	34.5884	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1711.0	0	SC	0	2.3874	0	34.5887	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1712.0	0	SC	0	2.3862	0	34.5887	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1713.0	0	SC	0	2.3857	0	34.5887	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1714.0	0	SC	0	2.3853	0	34.5887	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1715.0	0	SC	0	2.3849	0	34.5889	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1716.0	0	SC	0	2.3844	0	34.5889	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1717.0	0	SC	0	2.3840	0	34.5890	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1718.0	0	SC	0	2.3836	0	34.5890	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1719.0	0	SC	0	2.3835	0	34.5889	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1720.0	0	SC	0	2.3832	0	34.5889	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1721.0	0	SC	0	2.3788	0	34.5894	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1722.0	0	SC	0	2.3738	0	34.5898	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1723.0	0	SC	0	2.3724	0	34.5899	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1724.0	0	SC	0	2.3720	0	34.5900	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1725.0	0	SC	0	2.3717	0	34.5899	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1726.0	0	SC	0	2.3712	0	34.5900	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1727.0	0	SC	0	2.3700	0	34.5901	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1728.0	0	SC	0	2.3699	0	34.5902	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1729.0	0	SC	0	2.3700	0	34.5902	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1730.0	0	SC	0	2.3697	0	34.5902	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1731.0	0	SC	0	2.3697	0	34.5901	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1732.0	0	SC	0	2.3697	0	34.5902	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1733.0	0	SC	0	2.3701	0	34.5901	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1734.0	0	SC	0	2.3702	0	34.5901	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1735.0	0	SC	0	2.3701	0	34.5901	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1736.0	0	SC	0	2.3693	0	34.5904	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1737.0	0	SC	0	2.3686	0	34.5903	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1738.0	0	SC	0	2.3680	0	34.5903	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1739.0	0	SC	0	2.3667	0	34.5905	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1740.0	0	SC	0	2.3618	0	34.5909	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1741.0	0	SC	0	2.3595	0	34.5909	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1742.0	0	SC	0	2.3592	0	34.5910	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1743.0	0	SC	0	2.3569	0	34.5912	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1744.0	0	SC	0	2.3554	0	34.5916	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1745.0	0	SC	0	2.3547	0	34.5917	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1746.0	0	SC	0	2.3543	0	34.5917	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1747.0	0	SC	0	2.3546	0	34.5915	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1748.0	0	SC	0	2.3549	0	34.5916	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1749.0	0	SC	0	2.3524	0	34.5918	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1750.0	0	SC	0	2.3519	0	34.5918	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1751.0	0	SC	0	2.3502	0	34.5923	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1752.0	0	SC	0	2.3497	0	34.5924	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1753.0	0	SC	0	2.3497	0	34.5922	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1754.0	0	SC	0	2.3486	0	34.5923	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1755.0	0	SC	0	2.3477	0	34.5923	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1756.0	0	SC	0	2.3477	0	34.5924	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1757.0	0	SC	0	2.3475	0	34.5925	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1758.0	0	SC	0	2.3471	0	34.5926	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1759.0	0	SC	0	2.3464	0	34.5926	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1760.0	0	SC	0	2.3463	0	34.5926	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1761.0	0	SC	0	2.3460	0	34.5926	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1762.0	0	SC	0	2.3455	0	34.5926	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1763.0	0	SC	0	2.3452	0	34.5928	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1764.0	0	SC	0	2.3443	0	34.5928	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1765.0	0	SC	0	2.3429	0	34.5929	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1766.0	0	SC	0	2.3407	0	34.5932	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1767.0	0	SC	0	2.3399	0	34.5933	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1768.0	0	SC	0	2.3411	0	34.5932	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1769.0	0	SC	0	2.3396	0	34.5934	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1770.0	0	SC	0	2.3386	0	34.5939	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1771.0	0	SC	0	2.3378	0	34.5941	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1772.0	0	SC	0	2.3357	0	34.5944	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1773.0	0	SC	0	2.3348	0	34.5944	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1774.0	0	SC	0	2.3342	0	34.5945	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1775.0	0	SC	0	2.3329	0	34.5944	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1776.0	0	SC	0	2.3285	0	34.5949	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1777.0	0	SC	0	2.3228	0	34.5951	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1778.0	0	SC	0	2.3213	0	34.5951	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1779.0	0	SC	0	2.3195	0	34.5954	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1780.0	0	SC	0	2.3184	0	34.5955	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1781.0	0	SC	0	2.3166	0	34.5957	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1782.0	0	SC	0	2.3153	0	34.5959	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1783.0	0	SC	0	2.3148	0	34.5958	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1784.0	0	SC	0	2.3149	0	34.5959	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1785.0	0	SC	0	2.3142	0	34.5960	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1786.0	0	SC	0	2.3136	0	34.5961	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1787.0	0	SC	0	2.3120	0	34.5962	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1788.0	0	SC	0	2.3105	0	34.5963	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1789.0	0	SC	0	2.3099	0	34.5964	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1790.0	0	SC	0	2.3099	0	34.5963	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1791.0	0	SC	0	2.3101	0	34.5963	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1792.0	0	SC	0	2.3095	0	34.5965	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1793.0	0	SC	0	2.3080	0	34.5967	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1794.0	0	SC	0	2.3073	0	34.5968	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1795.0	0	SC	0	2.3070	0	34.5969	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1796.0	0	SC	0	2.3071	0	34.5969	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1797.0	0	SC	0	2.3074	0	34.5968	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1798.0	0	SC	0	2.3072	0	34.5969	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1799.0	0	SC	0	2.3063	0	34.5970	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1800.0	0	SC	0	2.3051	0	34.5971	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1801.0	0	SC	0	2.3035	0	34.5975	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1802.0	0	SC	0	2.3031	0	34.5974	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1803.0	0	SC	0	2.3025	0	34.5975	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1804.0	0	SC	0	2.3019	0	34.5976	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1805.0	0	SC	0	2.2999	0	34.5977	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1806.0	0	SC	0	2.2938	0	34.5983	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1807.0	0	SC	0	2.2896	0	34.5986	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1808.0	0	SC	0	2.2879	0	34.5989	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1809.0	0	SC	0	2.2839	0	34.5995	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1810.0	0	SC	0	2.2785	0	34.6003	0	2.4	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1811.0	0	SC	0	2.2768	0	34.6005	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1812.0	0	SC	0	2.2769	0	34.6004	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1813.0	0	SC	0	2.2767	0	34.6006	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1814.0	0	SC	0	2.2766	0	34.6005	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1815.0	0	SC	0	2.2764	0	34.6006	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1816.0	0	SC	0	2.2762	0	34.6008	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1817.0	0	SC	0	2.2758	0	34.6009	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1818.0	0	SC	0	2.2754	0	34.6010	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1819.0	0	SC	0	2.2753	0	34.6009	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1820.0	0	SC	0	2.2738	0	34.6010	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1821.0	0	SC	0	2.2738	0	34.6009	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1822.0	0	SC	0	2.2736	0	34.6011	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1823.0	0	SC	0	2.2722	0	34.6013	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1824.0	0	SC	0	2.2720	0	34.6013	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1825.0	0	SC	0	2.2715	0	34.6013	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1826.0	0	SC	0	2.2716	0	34.6013	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1827.0	0	SC	0	2.2717	0	34.6013	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1828.0	0	SC	0	2.2715	0	34.6013	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1829.0	0	SC	0	2.2706	0	34.6014	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1830.0	0	SC	0	2.2699	0	34.6014	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1831.0	0	SC	0	2.2698	0	34.6015	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1832.0	0	SC	0	2.2689	0	34.6016	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1833.0	0	SC	0	2.2685	0	34.6016	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1834.0	0	SC	0	2.2674	0	34.6017	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1835.0	0	SC	0	2.2663	0	34.6017	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1836.0	0	SC	0	2.2656	0	34.6018	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1837.0	0	SC	0	2.2651	0	34.6019	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1838.0	0	SC	0	2.2647	0	34.6020	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1839.0	0	SC	0	2.2620	0	34.6021	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1840.0	0	SC	0	2.2592	0	34.6022	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1841.0	0	SC	0	2.2579	0	34.6022	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1842.0	0	SC	0	2.2569	0	34.6025	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1843.0	0	SC	0	2.2568	0	34.6025	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1844.0	0	SC	0	2.2567	0	34.6025	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1845.0	0	SC	0	2.2567	0	34.6026	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1846.0	0	SC	0	2.2560	0	34.6027	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1847.0	0	SC	0	2.2547	0	34.6027	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1848.0	0	SC	0	2.2523	0	34.6029	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1849.0	0	SC	0	2.2499	0	34.6029	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1850.0	0	SC	0	2.2461	0	34.6031	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1851.0	0	SC	0	2.2432	0	34.6034	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1852.0	0	SC	0	2.2428	0	34.6034	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1853.0	0	SC	0	2.2425	0	34.6035	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1854.0	0	SC	0	2.2424	0	34.6034	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1855.0	0	SC	0	2.2418	0	34.6036	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1856.0	0	SC	0	2.2398	0	34.6035	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1857.0	0	SC	0	2.2389	0	34.6036	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1858.0	0	SC	0	2.2372	0	34.6036	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1859.0	0	SC	0	2.2352	0	34.6039	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1860.0	0	SC	0	2.2347	0	34.6041	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1861.0	0	SC	0	2.2335	0	34.6041	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1862.0	0	SC	0	2.2312	0	34.6042	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1863.0	0	SC	0	2.2291	0	34.6043	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1864.0	0	SC	0	2.2286	0	34.6044	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1865.0	0	SC	0	2.2285	0	34.6044	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1866.0	0	SC	0	2.2283	0	34.6046	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1867.0	0	SC	0	2.2273	0	34.6046	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1868.0	0	SC	0	2.2264	0	34.6046	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1869.0	0	SC	0	2.2260	0	34.6046	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1870.0	0	SC	0	2.2254	0	34.6047	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1871.0	0	SC	0	2.2249	0	34.6048	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1872.0	0	SC	0	2.2249	0	34.6048	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1873.0	0	SC	0	2.2246	0	34.6049	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1874.0	0	SC	0	2.2259	0	34.6046	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1875.0	0	SC	0	2.2245	0	34.6048	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1876.0	0	SC	0	2.2244	0	34.6048	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1877.0	0	SC	0	2.2243	0	34.6049	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1878.0	0	SC	0	2.2242	0	34.6049	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1879.0	0	SC	0	2.2236	0	34.6050	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1880.0	0	SC	0	2.2237	0	34.6050	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1881.0	0	SC	0	2.2233	0	34.6049	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1882.0	0	SC	0	2.2200	0	34.6049	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1883.0	0	SC	0	2.2152	0	34.6057	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1884.0	0	SC	0	2.2146	0	34.6057	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1885.0	0	SC	0	2.2140	0	34.6057	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1886.0	0	SC	0	2.2134	0	34.6058	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1887.0	0	SC	0	2.2131	0	34.6057	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1888.0	0	SC	0	2.2126	0	34.6058	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1889.0	0	SC	0	2.2119	0	34.6060	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1890.0	0	SC	0	2.2119	0	34.6060	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1891.0	0	SC	0	2.2122	0	34.6061	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1892.0	0	SC	0	2.2122	0	34.6060	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1893.0	0	SC	0	2.2124	0	34.6061	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1894.0	0	SC	0	2.2105	0	34.6062	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1895.0	0	SC	0	2.2079	0	34.6064	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1896.0	0	SC	0	2.2065	0	34.6065	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1897.0	0	SC	0	2.2067	0	34.6066	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1898.0	0	SC	0	2.2065	0	34.6066	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1899.0	0	SC	0	2.2054	0	34.6069	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1900.0	0	SC	0	2.2053	0	34.6068	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1901.0	0	SC	0	2.2051	0	34.6068	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1902.0	0	SC	0	2.2051	0	34.6066	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1903.0	0	SC	0	2.2037	0	34.6068	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1904.0	0	SC	0	2.1986	0	34.6075	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1905.0	0	SC	0	2.1960	0	34.6077	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1906.0	0	SC	0	2.1928	0	34.6081	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1907.0	0	SC	0	2.1909	0	34.6081	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1908.0	0	SC	0	2.1904	0	34.6081	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1909.0	0	SC	0	2.1898	0	34.6081	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1910.0	0	SC	0	2.1896	0	34.6081	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1911.0	0	SC	0	2.1884	0	34.6082	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1912.0	0	SC	0	2.1873	0	34.6084	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1913.0	0	SC	0	2.1856	0	34.6084	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1914.0	0	SC	0	2.1837	0	34.6085	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1915.0	0	SC	0	2.1816	0	34.6087	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1916.0	0	SC	0	2.1792	0	34.6090	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1917.0	0	SC	0	2.1791	0	34.6093	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1918.0	0	SC	0	2.1792	0	34.6091	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1919.0	0	SC	0	2.1794	0	34.6090	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1920.0	0	SC	0	2.1795	0	34.6090	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1921.0	0	SC	0	2.1786	0	34.6091	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1922.0	0	SC	0	2.1766	0	34.6095	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1923.0	0	SC	0	2.1750	0	34.6096	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1924.0	0	SC	0	2.1748	0	34.6095	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1925.0	0	SC	0	2.1747	0	34.6096	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1926.0	0	SC	0	2.1744	0	34.6097	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1927.0	0	SC	0	2.1736	0	34.6096	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1928.0	0	SC	0	2.1729	0	34.6098	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1929.0	0	SC	0	2.1720	0	34.6098	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1930.0	0	SC	0	2.1696	0	34.6100	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1931.0	0	SC	0	2.1675	0	34.6102	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1932.0	0	SC	0	2.1657	0	34.6102	0	2.5	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1933.0	0	SC	0	2.1624	0	34.6106	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1934.0	0	SC	0	2.1615	0	34.6108	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1935.0	0	SC	0	2.1610	0	34.6108	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1936.0	0	SC	0	2.1600	0	34.6110	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1937.0	0	SC	0	2.1577	0	34.6112	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1938.0	0	SC	0	2.1567	0	34.6114	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1939.0	0	SC	0	2.1562	0	34.6113	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1940.0	0	SC	0	2.1557	0	34.6114	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1941.0	0	SC	0	2.1554	0	34.6115	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1942.0	0	SC	0	2.1551	0	34.6114	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1943.0	0	SC	0	2.1541	0	34.6116	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1944.0	0	SC	0	2.1533	0	34.6117	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1945.0	0	SC	0	2.1529	0	34.6118	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1946.0	0	SC	0	2.1527	0	34.6120	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1947.0	0	SC	0	2.1525	0	34.6120	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1948.0	0	SC	0	2.1525	0	34.6119	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1949.0	0	SC	0	2.1521	0	34.6118	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1950.0	0	SC	0	2.1518	0	34.6118	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1951.0	0	SC	0	2.1515	0	34.6119	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1952.0	0	SC	0	2.1509	0	34.6122	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1953.0	0	SC	0	2.1500	0	34.6122	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1954.0	0	SC	0	2.1472	0	34.6124	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1955.0	0	SC	0	2.1452	0	34.6127	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1956.0	0	SC	0	2.1439	0	34.6129	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1957.0	0	SC	0	2.1409	0	34.6132	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1958.0	0	SC	0	2.1388	0	34.6132	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1959.0	0	SC	0	2.1381	0	34.6133	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1960.0	0	SC	0	2.1381	0	34.6132	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1961.0	0	SC	0	2.1374	0	34.6134	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1962.0	0	SC	0	2.1368	0	34.6136	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1963.0	0	SC	0	2.1361	0	34.6136	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1964.0	0	SC	0	2.1355	0	34.6136	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1965.0	0	SC	0	2.1333	0	34.6139	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1966.0	0	SC	0	2.1317	0	34.6141	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1967.0	0	SC	0	2.1282	0	34.6143	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1968.0	0	SC	0	2.1256	0	34.6145	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1969.0	0	SC	0	2.1247	0	34.6146	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1970.0	0	SC	0	2.1217	0	34.6150	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1971.0	0	SC	0	2.1185	0	34.6153	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1972.0	0	SC	0	2.1165	0	34.6155	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1973.0	0	SC	0	2.1163	0	34.6155	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1974.0	0	SC	0	2.1166	0	34.6153	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1975.0	0	SC	0	2.1167	0	34.6154	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1976.0	0	SC	0	2.1164	0	34.6157	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1977.0	0	SC	0	2.1163	0	34.6156	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1978.0	0	SC	0	2.1159	0	34.6158	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1979.0	0	SC	0	2.1158	0	34.6156	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1980.0	0	SC	0	2.1152	0	34.6157	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1981.0	0	SC	0	2.1147	0	34.6158	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1982.0	0	SC	0	2.1144	0	34.6158	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1983.0	0	SC	0	2.1141	0	34.6160	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1984.0	0	SC	0	2.1139	0	34.6160	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1985.0	0	SC	0	2.1133	0	34.6160	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1986.0	0	SC	0	2.1130	0	34.6160	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1987.0	0	SC	0	2.1124	0	34.6160	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1988.0	0	SC	0	2.1114	0	34.6163	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1989.0	0	SC	0	2.1105	0	34.6163	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1990.0	0	SC	0	2.1092	0	34.6163	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1991.0	0	SC	0	2.1056	0	34.6167	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1992.0	0	SC	0	2.1005	0	34.6170	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1993.0	0	SC	0	2.0981	0	34.6174	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1994.0	0	SC	0	2.0969	0	34.6172	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1995.0	0	SC	0	2.0963	0	34.6173	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1996.0	0	SC	0	2.0957	0	34.6173	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1997.0	0	SC	0	2.0948	0	34.6174	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1998.0	0	SC	0	2.0941	0	34.6175	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	1999.0	0	SC	0	2.0937	0	34.6175	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2000.0	0	SC	0	2.0934	0	34.6175	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2001.0	0	SC	0	2.0928	0	34.6176	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2002.0	0	SC	0	2.0923	0	34.6177	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2003.0	0	SC	0	2.0917	0	34.6177	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2004.0	0	SC	0	2.0902	0	34.6178	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2005.0	0	SC	0	2.0896	0	34.6178	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2006.0	0	SC	0	2.0893	0	34.6177	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2007.0	0	SC	0	2.0886	0	34.6178	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2008.0	0	SC	0	2.0877	0	34.6179	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2009.0	0	SC	0	2.0869	0	34.6180	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2010.0	0	SC	0	2.0864	0	34.6181	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2011.0	0	SC	0	2.0862	0	34.6181	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2012.0	0	SC	0	2.0844	0	34.6182	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2013.0	0	SC	0	2.0827	0	34.6183	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2014.0	0	SC	0	2.0798	0	34.6186	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2015.0	0	SC	0	2.0776	0	34.6188	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2016.0	0	SC	0	2.0754	0	34.6190	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2017.0	0	SC	0	2.0737	0	34.6191	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2018.0	0	SC	0	2.0718	0	34.6193	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2019.0	0	SC	0	2.0696	0	34.6196	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2020.0	0	SC	0	2.0660	0	34.6200	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2021.0	0	SC	0	2.0608	0	34.6203	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2022.0	0	SC	0	2.0561	0	34.6207	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2023.0	0	SC	0	2.0555	0	34.6208	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2024.0	0	SC	0	2.0564	0	34.6208	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2025.0	0	SC	0	2.0556	0	34.6207	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2026.0	0	SC	0	2.0556	0	34.6208	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2027.0	0	SC	0	2.0556	0	34.6209	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2028.0	0	SC	0	2.0543	0	34.6210	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2029.0	0	SC	0	2.0516	0	34.6213	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2030.0	0	SC	0	2.0478	0	34.6215	0	2.6	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2031.0	0	SC	0	2.0468	0	34.6216	0	2.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2032.0	0	SC	0	2.0461	0	34.6218	0	2.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2033.0	0	SC	0	2.0442	0	34.6218	0	2.7	0
JGQH___2014576	003	C	01/14/2014	09:21	136.9928	21.9978	0	2034.0	0	SC	0	2.0398	0	34.6223	0	2.7	0
JGQH___2014576	003	B	01/14/2014	09:21	136.9928	21.9978	0	0.0	0	SD	0					4.70	0			0.02	0			0.92	0	0.03	4	0.00	0
JGQH___2014576	003	B	01/14/2014	09:21	136.9928	21.9978	0	10.0	0	SD	0	25.3400	0			4.69	0			0.01	0			0.91	0	0.00	4	0.00	0
JGQH___2014576	003	B	01/14/2014	09:21	136.9928	21.9978	0	26.0	0	SD	0	25.3460	0			4.69	0			0.00	0			0.87	0	0.05	4	0.00	0
JGQH___2014576	003	B	01/14/2014	09:21	136.9928	21.9978	0	50.0	0	SD	0	25.3457	0			4.69	0			0.00	0			0.91	0	0.03	4	0.00	0
JGQH___2014576	003	B	01/14/2014	09:21	136.9928	21.9978	0	74.0	0	SD	0	25.3501	0			4.69	0			0.00	0			0.94	0	0.00	4	0.00	0
JGQH___2014576	003	B	01/14/2014	09:21	136.9928	21.9978	0	100.0	0	SD	0	25.3465	0			4.69	0			0.00	0			0.92	0	0.03	4	0.00	0
JGQH___2014576	003	B	01/14/2014	09:21	136.9928	21.9978	0	124.0	0	SD	0	25.3296	0			4.69	0			0.00	0			0.96	0	0.00	4	0.00	0
JGQH___2014576	003	B	01/14/2014	09:21	136.9928	21.9978	0	150.0	0	SD	0	24.2397	0			4.57	0			0.02	0			1.18	0	0.09	4	0.08	0
JGQH___2014576	003	B	01/14/2014	09:21	136.9928	21.9978	0	200.0	0	SD	0	20.9154	0			4.39	0			0.10	0			1.92	0	1.42	4	0.01	0
JGQH___2014576	003	B	01/14/2014	09:21	136.9928	21.9978	0	248.0	0	SD	0	18.8062	0			4.49	0			0.22	0			2.89	0	3.17	4	0.01	0
JGQH___2014576	003	B	01/14/2014	09:21	136.9928	21.9978	0	300.0	0	SD	0	17.6688	0			4.69	0			0.27	0			3.57	0	4.09	4	0.00	0
JGQH___2014576	003	B	01/14/2014	09:21	136.9928	21.9978	0	399.0	0	SD	0	14.8250	0			4.13	0			0.73	0			9.41	0	10.05	4	0.00	0
JGQH___2014576	003	B	01/14/2014	09:21	136.9928	21.9978	0	500.0	0	SD	0	11.2653	0			3.85	0			1.28	0			21.32	0	17.26	4	0.00	0
JGQH___2014576	003	B	01/14/2014	09:21	136.9928	21.9978	0	600.0	0	SD	0	8.6227	0			3.41	0			1.75	0			37.17	0	23.91	4	0.00	0
JGQH___2014576	003	B	01/14/2014	09:21	136.9928	21.9978	0	699.0	0	SD	0	6.2338	0			2.16	0			2.46	0			66.62	0	33.15	4	0.00	0
JGQH___2014576	003	B	01/14/2014	09:21	136.9928	21.9978	0	799.0	0	SD	0	5.0962	0			1.48	0			2.81	0			87.02	0	37.70	4	0.00	0
JGQH___2014576	003	B	01/14/2014	09:21	136.9928	21.9978	0	900.0	0	SD	0	4.3800	0			1.27	0			2.94	0			102.92	0	39.52	4	0.00	0
JGQH___2014576	003	B	01/14/2014	09:21	136.9928	21.9978	0	999.0	0	SD	0	3.9162	0			1.28	0			2.99	0			113.56	0	40.16	4	0.00	0
JGQH___2014576	003	B	01/14/2014	09:21	136.9928	21.9978	0	1202.0	0	SD	0	3.2071	0			1.54	0			2.96	0			128.25	0	39.97	4	0.00	0
JGQH___2014576	003	B	01/14/2014	09:21	136.9928	21.9978	0	1397.0	0	SD	0	2.8625	0			1.87	0			2.90	0			133.45	0	39.22	4	0.00	0
JGQH___2014576	003	B	01/14/2014	09:21	136.9928	21.9978	0	1598.0	0	SD	0	2.5002	0			2.24	0			2.83	0			137.33	0	38.48	4	0.00	0
JGQH___2014576	003	B	01/14/2014	09:21	136.9928	21.9978	0	1799.0	0	SD	0	2.2759	0			2.45	0			2.79	0			139.22	0	38.12	4	0.00	0
JGQH___2014576	003	B	01/14/2014	09:21	136.9928	21.9978	0	2000.0	0	SD	0	2.0544	0			2.64	0			2.78				141.23	0	37.74	4	0.00	0
JGQH___2014576	004	B	01/14/2014	10:00	136.9833	22.0000	0	-10.0	0	GC	0					400.5	0
JGQH___2014576	004	B	01/14/2014	10:00	136.9833	22.0000	0	0.0	0	SD	0	25.3	0	34.854	0			355.2	0
JGQH___2014576	005	B	01/14/2014	11:00	136.9667	22.0000	0	-10.0	0	GC	0					400.6	0
JGQH___2014576	005	B	01/14/2014	11:00	136.9667	22.0000	0	0.0	0	SD	0	25.4	0	34.853	0			355.6	0
JGQH___2014576	006	B	01/14/2014	12:00	136.9500	21.9333	0	-10.0	0	GC	0					400.4	0
JGQH___2014576	006	B	01/14/2014	12:00	136.9500	21.9333	0	0.0	0	SD	0	25.3	0	34.852	0			355.0	0
JGQH___2014576	007	B	01/14/2014	13:00	136.9667	21.7167	0	-10.0	0	GC	0					400.2	0
JGQH___2014576	007	B	01/14/2014	13:00	136.9667	21.7167	0	0.0	0	SD	0	25.5	0	34.882	0			355.7	0
JGQH___2014576	008	B	01/14/2014	14:00	136.9833	21.5000	0	-10.0	0	GC	0					400.3	0
JGQH___2014576	008	B	01/14/2014	14:00	136.9833	21.5000	0	0.0	0	SD	0	25.3	0	34.875	0			355.1	0
JGQH___2014576	009	B	01/14/2014	15:00	136.9833	21.2833	0	-10.0	0	GC	0					400.2	0
JGQH___2014576	009	B	01/14/2014	15:00	136.9833	21.2833	0	0.0	0	SD	0	26.0	0	34.792	0			358.8	0
JGQH___2014576	010	B	01/14/2014	16:00	137.0000	21.0833	0	-10.0	0	GC	0					400.2	0
JGQH___2014576	010	B	01/14/2014	16:00	137.0000	21.0833	0	0.0	0	SD	0	26.0	0	34.792	0			361.3	0
JGQH___2014576	011	B	01/14/2014	17:00	136.9833	21.0000	0	-10.0	0	GC	0					399.8	0
JGQH___2014576	011	B	01/14/2014	17:00	136.9833	21.0000	0	0.0	0	SD	0	26.0	0	34.798	0			361.3	0
JGQH___2014576	012	B	01/14/2014	18:00	136.9667	21.0167	0	-10.0	0	GC	0					399.8	0
JGQH___2014576	012	B	01/14/2014	18:00	136.9667	21.0167	0	0.0	0	SD	0	26.0	0	34.798	0			360.0	0
JGQH___2014576	013	B	01/14/2014	19:00	136.9333	21.0333	0	-10.0	0	GC	0					399.7	0
JGQH___2014576	013	B	01/14/2014	19:00	136.9333	21.0333	0	0.0	0	SD	0	26.0	0	34.793	0			362.0	0
JGQH___2014576	014	B	01/14/2014	20:00	136.9167	21.0333	0	-10.0	0	GC	0					399.7	0
JGQH___2014576	014	B	01/14/2014	20:00	136.9167	21.0333	0	0.0	0	SD	0	26.0	0	34.795	0			362.2	0
JGQH___2014576	015	B	01/14/2014	21:00	136.9333	21.0333	0	-10.0	0	GC	0					399.5	0
JGQH___2014576	015	B	01/14/2014	21:00	136.9333	21.0333	0	0.0	0	SD	0	26.0	0	34.796	0			361.7	0
JGQH___2014576	016	B	01/14/2014	21:05	136.9500	21.0167	0	0.0	0	SD	0	26.00	0	34.797	0
JGQH___2014576	017	B	01/14/2014	21:42	137.0000	21.0000	0	0.0	0	SC	0	26.001	0	34.797	0	4.7	0
JGQH___2014576	017	B	01/14/2014	21:42	137.0000	21.0000	0	10.0	0	SC	0	26.004	0	34.797	0	4.7	0
JGQH___2014576	017	B	01/14/2014	21:42	137.0000	21.0000	0	20.0	0	SC	0	26.007	0	34.797	0	4.7	0
JGQH___2014576	017	B	01/14/2014	21:42	137.0000	21.0000	0	30.0	0	SC	0	26.015	0	34.797	0	4.7	0
JGQH___2014576	017	B	01/14/2014	21:42	137.0000	21.0000	0	50.0	0	SC	0	26.019	0	34.797	0	4.7	0
JGQH___2014576	017	B	01/14/2014	21:42	137.0000	21.0000	0	75.0	0	SC	0	26.023	0	34.798	0	4.7	0
JGQH___2014576	017	B	01/14/2014	21:42	137.0000	21.0000	0	100.0	0	SC	0	25.444	0	34.852	0	4.7	0
JGQH___2014576	017	B	01/14/2014	21:42	137.0000	21.0000	0	125.0	0	SC	0	24.368	0	34.944	0	4.3	0
JGQH___2014576	017	B	01/14/2014	21:42	137.0000	21.0000	0	150.0	0	SC	0	23.087	0	34.981	0	4.2	0
JGQH___2014576	017	B	01/14/2014	21:42	137.0000	21.0000	0	200.0	0	SC	0	20.049	0	34.917	0	4.3	0
JGQH___2014576	017	B	01/14/2014	21:42	137.0000	21.0000	0	250.0	0	SC	0	18.044	0	34.770	0	4.5	0
JGQH___2014576	017	B	01/14/2014	21:42	137.0000	21.0000	0	300.0	0	SC	0	16.560	0	34.664	0	4.5	0
JGQH___2014576	017	B	01/14/2014	21:42	137.0000	21.0000	0	400.0	0	SC	0	12.739	0	34.377		4.0	0
JGQH___2014576	017	B	01/14/2014	21:42	137.0000	21.0000	0	500.0	0	SC	0	9.531	0	34.187	0	3.8	0
JGQH___2014576	017	B	01/14/2014	21:42	137.0000	21.0000	0	600.0	0	SC	0	7.514	0	34.174	0	2.5	0
JGQH___2014576	017	B	01/14/2014	21:42	137.0000	21.0000	0	700.0	0	SC	0	5.867	0	34.145	0	2.0	0
JGQH___2014576	017	B	01/14/2014	21:42	137.0000	21.0000	0	800.0	0	SC	0	4.865	0	34.234	0	1.5	0
JGQH___2014576	017	B	01/14/2014	21:42	137.0000	21.0000	0	900.0	0	SC	0	4.299	0	34.338	0	1.3	0
JGQH___2014576	017	B	01/14/2014	21:42	137.0000	21.0000	0	1000.0	0	SC	0	3.909	0	34.387	0	1.3	0
JGQH___2014576	017	B	01/14/2014	21:42	137.0000	21.0000	0	1200.0	0	SC	0	3.303		34.496	0	1.7	0
JGQH___2014576	017	B	01/14/2014	21:42	137.0000	21.0000	0	1500.0	0	SC	0	2.629	0	34.566	0	2.2	0
JGQH___2014576	017	B	01/14/2014	21:42	137.0000	21.0000	0	2000.0	0	SC	0	2.063	0	34.622	0	2.7	0
JGQH___2014576	018	B	01/14/2014	22:00	137.0000	21.0000	0	-10.0	0	GC	0					399.7	0
JGQH___2014576	018	B	01/14/2014	22:00	137.0000	21.0000	0	0.0	0	SD	0	26.0	0	34.796	0			360.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1.0	0	SC	0	25.9999	4	34.4950	4	4.7	4
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2.0	0	SC	0	25.9989	4	34.7002	4	4.7	4
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	3.0	0	SC	0	25.9959	4	34.7374	4	4.7	4
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	4.0	0	SC	0	26.0011	0	34.7967	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	5.0	0	SC	0	26.0011	0	34.7964	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	6.0	0	SC	0	26.0005	0	34.7963	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	7.0	0	SC	0	26.0010	0	34.7967	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	8.0	0	SC	0	26.0015	0	34.7967	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	9.0	0	SC	0	26.0033	0	34.7968	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	10.0	0	SC	0	26.0042	0	34.7970	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	11.0	0	SC	0	26.0076	0	34.7970	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	12.0	0	SC	0	26.0075	0	34.7970	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	13.0	0	SC	0	26.0058	0	34.7971	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	14.0	0	SC	0	26.0057	0	34.7970	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	15.0	0	SC	0	26.0019	0	34.7972	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	16.0	0	SC	0	26.0023	0	34.7971	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	17.0	0	SC	0	26.0020	0	34.7968	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	18.0	0	SC	0	26.0037	0	34.7972	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	19.0	0	SC	0	26.0042	0	34.7972	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	20.0	0	SC	0	26.0068	0	34.7971	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	21.0	0	SC	0	26.0096	0	34.7972	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	22.0	0	SC	0	26.0090	0	34.7973	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	23.0	0	SC	0	26.0081	0	34.7972	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	24.0	0	SC	0	26.0076	0	34.7975	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	25.0	0	SC	0	26.0076	0	34.7974	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	26.0	0	SC	0	26.0067	0	34.7973	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	27.0	0	SC	0	26.0068	0	34.7971	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	28.0	0	SC	0	26.0125	0	34.7973	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	29.0	0	SC	0	26.0154	0	34.7974	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	30.0	0	SC	0	26.0155	0	34.7973	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	31.0	0	SC	0	26.0143	0	34.7974	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	32.0	0	SC	0	26.0110	0	34.7974	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	33.0	0	SC	0	26.0086	0	34.7974	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	34.0	0	SC	0	26.0117	0	34.7974	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	35.0	0	SC	0	26.0163	0	34.7974	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	36.0	0	SC	0	26.0169	0	34.7974	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	37.0	0	SC	0	26.0166	0	34.7973	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	38.0	0	SC	0	26.0171	0	34.7969	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	39.0	0	SC	0	26.0174	0	34.7970	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	40.0	0	SC	0	26.0174	0	34.7971	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	41.0	0	SC	0	26.0178	0	34.7973	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	42.0	0	SC	0	26.0183	0	34.7973	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	43.0	0	SC	0	26.0183	0	34.7973	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	44.0	0	SC	0	26.0177	0	34.7974	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	45.0	0	SC	0	26.0178	0	34.7974	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	46.0	0	SC	0	26.0184	0	34.7973	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	47.0	0	SC	0	26.0189	0	34.7974	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	48.0	0	SC	0	26.0191	0	34.7974	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	49.0	0	SC	0	26.0193	0	34.7974	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	50.0	0	SC	0	26.0190	0	34.7974	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	51.0	0	SC	0	26.0191	0	34.7976	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	52.0	0	SC	0	26.0190	0	34.7977	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	53.0	0	SC	0	26.0193	0	34.7975	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	54.0	0	SC	0	26.0185	0	34.7976	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	55.0	0	SC	0	26.0190	0	34.7976	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	56.0	0	SC	0	26.0199	0	34.7976	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	57.0	0	SC	0	26.0203	0	34.7976	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	58.0	0	SC	0	26.0204	0	34.7975	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	59.0	0	SC	0	26.0204	0	34.7977	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	60.0	0	SC	0	26.0196	0	34.7976	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	61.0	0	SC	0	26.0202	0	34.7975	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	62.0	0	SC	0	26.0204	0	34.7976	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	63.0	0	SC	0	26.0220	0	34.7976	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	64.0	0	SC	0	26.0217	0	34.7976	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	65.0	0	SC	0	26.0214	0	34.7976	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	66.0	0	SC	0	26.0217	0	34.7975	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	67.0	0	SC	0	26.0220	0	34.7977	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	68.0	0	SC	0	26.0222	0	34.7976	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	69.0	0	SC	0	26.0223	0	34.7977	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	70.0	0	SC	0	26.0229	0	34.7976	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	71.0	0	SC	0	26.0236	0	34.7976	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	72.0	0	SC	0	26.0236	0	34.7976	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	73.0	0	SC	0	26.0238	0	34.7976	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	74.0	0	SC	0	26.0237	0	34.7977	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	75.0	0	SC	0	26.0234	0	34.7977	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	76.0	0	SC	0	26.0234	0	34.7976	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	77.0	0	SC	0	26.0232	0	34.7976	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	78.0	0	SC	0	26.0223	0	34.7978	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	79.0	0	SC	0	26.0228	0	34.7977	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	80.0	0	SC	0	26.0247	0	34.7976	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	81.0	0	SC	0	26.0244	0	34.7977	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	82.0	0	SC	0	26.0231	0	34.7978	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	83.0	0	SC	0	26.0233	0	34.7977	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	84.0	0	SC	0	26.0234	0	34.7977	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	85.0	0	SC	0	26.0236	0	34.7977	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	86.0	0	SC	0	26.0217	0	34.7980	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	87.0	0	SC	0	26.0152	0	34.7982	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	88.0	0	SC	0	25.9648	0	34.8046	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	89.0	0	SC	0	25.9519	0	34.8060	0	4.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	90.0	0	SC	0	25.9350	0	34.8086	0	4.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	91.0	0	SC	0	25.9171	0	34.8102	0	4.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	92.0	0	SC	0	25.8989	0	34.8123	0	4.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	93.0	0	SC	0	25.8624	0	34.8164	0	4.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	94.0	0	SC	0	25.8182	0	34.8202	0	4.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	95.0	0	SC	0	25.7398	0	34.8284	0	4.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	96.0	0	SC	0	25.6768	0	34.8322	0	4.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	97.0	0	SC	0	25.6003	0	34.8386	0	4.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	98.0	0	SC	0	25.4967	0	34.8446	0	4.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	99.0	0	SC	0	25.4468	0	34.8507	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	100.0	0	SC	0	25.4445	0	34.8513	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	101.0	0	SC	0	25.4420	0	34.8535	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	102.0	0	SC	0	25.4338	0	34.8580	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	103.0	0	SC	0	25.3969	0	34.8633	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	104.0	0	SC	0	25.3595	0	34.8620	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	105.0	0	SC	0	25.3413	0	34.8639	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	106.0	0	SC	0	25.3352	0	34.8645	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	107.0	0	SC	0	25.3362	0	34.8650	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	108.0	0	SC	0	25.3365	0	34.8662	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	109.0	0	SC	0	25.3343	0	34.8669	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	110.0	0	SC	0	25.3258	0	34.8666	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	111.0	0	SC	0	25.3137	0	34.8667	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	112.0	0	SC	0	25.2991	0	34.8662	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	113.0	0	SC	0	25.2776	0	34.8655	0	4.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	114.0	0	SC	0	25.1933	0	34.8681	0	4.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	115.0	0	SC	0	25.0335	0	34.8711	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	116.0	0	SC	0	24.9895	0	34.8796	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	117.0	0	SC	0	24.9794	0	34.8819	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	118.0	0	SC	0	24.9646	0	34.8900	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	119.0	0	SC	0	24.9570	0	34.8959	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	120.0	0	SC	0	24.9234	0	34.9022	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	121.0	0	SC	0	24.8574	0	34.9093	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	122.0	0	SC	0	24.7564	0	34.9202	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	123.0	0	SC	0	24.5967	0	34.9306	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	124.0	0	SC	0	24.5174	0	34.9350	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	125.0	0	SC	0	24.4705	0	34.9392	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	126.0	0	SC	0	24.3509	0	34.9448	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	127.0	0	SC	0	24.2863	0	34.9485	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	128.0	0	SC	0	24.2607	0	34.9495	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	129.0	0	SC	0	24.2184	0	34.9516	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	130.0	0	SC	0	24.1165	0	34.9588	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	131.0	0	SC	0	23.9658	0	34.9619	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	132.0	0	SC	0	23.9096	0	34.9595	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	133.0	0	SC	0	23.8432	0	34.9583	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	134.0	0	SC	0	23.8082	0	34.9578	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	135.0	0	SC	0	23.7929	0	34.9580	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	136.0	0	SC	0	23.7895	0	34.9590	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	137.0	0	SC	0	23.7867	0	34.9598	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	138.0	0	SC	0	23.7822	0	34.9599	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	139.0	0	SC	0	23.7493	0	34.9610	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	140.0	0	SC	0	23.6930	0	34.9639	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	141.0	0	SC	0	23.5583	0	34.9687	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	142.0	0	SC	0	23.4942	0	34.9723	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	143.0	0	SC	0	23.4755	0	34.9729	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	144.0	0	SC	0	23.4405	0	34.9735	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	145.0	0	SC	0	23.4040	0	34.9752	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	146.0	0	SC	0	23.3728	0	34.9766	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	147.0	0	SC	0	23.3533	0	34.9772	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	148.0	0	SC	0	23.3088	0	34.9768	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	149.0	0	SC	0	23.1902	0	34.9789	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	150.0	0	SC	0	23.1266	0	34.9805	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	151.0	0	SC	0	23.0854	0	34.9815	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	152.0	0	SC	0	23.0374	0	34.9819	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	153.0	0	SC	0	23.0119	0	34.9826	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	154.0	0	SC	0	22.9953	0	34.9819	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	155.0	0	SC	0	22.9815	0	34.9817	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	156.0	0	SC	0	22.8815	0	34.9841	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	157.0	0	SC	0	22.7943	0	34.9913	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	158.0	0	SC	0	22.7207	0	34.9950	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	159.0	0	SC	0	22.6792	0	34.9937	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	160.0	0	SC	0	22.6317	0	34.9871	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	161.0	0	SC	0	22.5942	0	34.9829	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	162.0	0	SC	0	22.5570	0	34.9773	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	163.0	0	SC	0	22.4625	0	34.9763	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	164.0	0	SC	0	22.4159	0	34.9771	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	165.0	0	SC	0	22.3873	0	34.9859	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	166.0	0	SC	0	22.2426	0	34.9875	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	167.0	0	SC	0	22.0809	0	34.9771	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	168.0	0	SC	0	22.0073	0	34.9744	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	169.0	0	SC	0	21.9798	0	34.9790	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	170.0	0	SC	0	21.9548	0	34.9878	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	171.0	0	SC	0	21.9065	0	34.9922	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	172.0	0	SC	0	21.7999	0	34.9902	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	173.0	0	SC	0	21.6088	0	34.9842	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	174.0	0	SC	0	21.4918	0	34.9818	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	175.0	0	SC	0	21.4663	0	34.9821	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	176.0	0	SC	0	21.4382	0	34.9816	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	177.0	0	SC	0	21.4181	0	34.9806	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	178.0	0	SC	0	21.3975	0	34.9804	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	179.0	0	SC	0	21.3752	0	34.9789	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	180.0	0	SC	0	21.3414	0	34.9777	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	181.0	0	SC	0	21.3151	0	34.9758	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	182.0	0	SC	0	21.2470	0	34.9749	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	183.0	0	SC	0	21.1887	0	34.9720	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	184.0	0	SC	0	21.1135	0	34.9688	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	185.0	0	SC	0	21.0653	0	34.9717	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	186.0	0	SC	0	21.0404	0	34.9712	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	187.0	0	SC	0	20.9731	0	34.9659	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	188.0	0	SC	0	20.9027	0	34.9609	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	189.0	0	SC	0	20.8724	0	34.9582	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	190.0	0	SC	0	20.8409	0	34.9561	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	191.0	0	SC	0	20.7940	0	34.9514	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	192.0	0	SC	0	20.7360	0	34.9452	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	193.0	0	SC	0	20.6804	0	34.9390	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	194.0	0	SC	0	20.4878	0	34.9250	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	195.0	0	SC	0	20.3715	0	34.9162	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	196.0	0	SC	0	20.2941	0	34.9194	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	197.0	0	SC	0	20.2863	0	34.9301	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	198.0	0	SC	0	20.2729	0	34.9305	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	199.0	0	SC	0	20.2562	0	34.9292	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	200.0	0	SC	0	20.1390	0	34.9203	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	201.0	0	SC	0	20.0706	0	34.9179	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	202.0	0	SC	0	20.0098	0	34.9129	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	203.0	0	SC	0	19.9125	0	34.9062	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	204.0	0	SC	0	19.8408	0	34.9005	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	205.0	0	SC	0	19.7991	0	34.8973	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	206.0	0	SC	0	19.6515	0	34.8861	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	207.0	0	SC	0	19.4990	0	34.8758	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	208.0	0	SC	0	19.4303	0	34.8730	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	209.0	0	SC	0	19.4146	0	34.8724	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	210.0	0	SC	0	19.3941	0	34.8712	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	211.0	0	SC	0	19.3705	0	34.8698	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	212.0	0	SC	0	19.3429	0	34.8686	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	213.0	0	SC	0	19.3175	0	34.8665	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	214.0	0	SC	0	19.2765	0	34.8642	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	215.0	0	SC	0	19.2502	0	34.8643	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	216.0	0	SC	0	19.1549	0	34.8554	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	217.0	0	SC	0	19.0716	0	34.8484	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	218.0	0	SC	0	19.0116	0	34.8447	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	219.0	0	SC	0	18.9806	0	34.8417	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	220.0	0	SC	0	18.8944	0	34.8349	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	221.0	0	SC	0	18.8758	0	34.8343	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	222.0	0	SC	0	18.8068	0	34.8276	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	223.0	0	SC	0	18.7606	0	34.8245	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	224.0	0	SC	0	18.7148	0	34.8218	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	225.0	0	SC	0	18.6870	0	34.8195	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	226.0	0	SC	0	18.6561	0	34.8168	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	227.0	0	SC	0	18.5851	0	34.8098	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	228.0	0	SC	0	18.4923	0	34.8032	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	229.0	0	SC	0	18.4625	0	34.8014	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	230.0	0	SC	0	18.4543	0	34.8011	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	231.0	0	SC	0	18.4495	0	34.8011	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	232.0	0	SC	0	18.4438	0	34.8010	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	233.0	0	SC	0	18.4369	0	34.8007	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	234.0	0	SC	0	18.4305	0	34.8009	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	235.0	0	SC	0	18.4295	0	34.8009	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	236.0	0	SC	0	18.4254	0	34.8006	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	237.0	0	SC	0	18.3687	0	34.7940	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	238.0	0	SC	0	18.2779	0	34.7879	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	239.0	0	SC	0	18.2315	0	34.7829	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	240.0	0	SC	0	18.2219	0	34.7837	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	241.0	0	SC	0	18.2168	0	34.7832	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	242.0	0	SC	0	18.2013	0	34.7818	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	243.0	0	SC	0	18.1780	0	34.7798	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	244.0	0	SC	0	18.1650	0	34.7794	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	245.0	0	SC	0	18.1584	0	34.7790	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	246.0	0	SC	0	18.1408	0	34.7772	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	247.0	0	SC	0	18.1210	0	34.7759	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	248.0	0	SC	0	18.0997	0	34.7742	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	249.0	0	SC	0	18.0806	0	34.7728	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	250.0	0	SC	0	18.0652	0	34.7717	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	251.0	0	SC	0	18.0530	0	34.7710	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	252.0	0	SC	0	18.0380	0	34.7698	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	253.0	0	SC	0	18.0089	0	34.7675	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	254.0	0	SC	0	17.9305	0	34.7609	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	255.0	0	SC	0	17.8528	0	34.7553	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	256.0	0	SC	0	17.8326	0	34.7545	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	257.0	0	SC	0	17.7965	0	34.7510	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	258.0	0	SC	0	17.7390	0	34.7459	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	259.0	0	SC	0	17.6654	0	34.7410	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	260.0	0	SC	0	17.6226	0	34.7388	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	261.0	0	SC	0	17.5967	0	34.7366	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	262.0	0	SC	0	17.5643	0	34.7353	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	263.0	0	SC	0	17.5549	0	34.7344	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	264.0	0	SC	0	17.5142	0	34.7315	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	265.0	0	SC	0	17.4735	0	34.7287	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	266.0	0	SC	0	17.4323	0	34.7258	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	267.0	0	SC	0	17.4075	0	34.7244	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	268.0	0	SC	0	17.3976	0	34.7241	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	269.0	0	SC	0	17.3823	0	34.7225	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	270.0	0	SC	0	17.3542	0	34.7205	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	271.0	0	SC	0	17.3384	0	34.7195	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	272.0	0	SC	0	17.3268	0	34.7188	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	273.0	0	SC	0	17.2885	0	34.7148	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	274.0	0	SC	0	17.2332	0	34.7116	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	275.0	0	SC	0	17.2065	0	34.7095	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	276.0	0	SC	0	17.1913	0	34.7086	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	277.0	0	SC	0	17.1820	0	34.7078	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	278.0	0	SC	0	17.1653	0	34.7067	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	279.0	0	SC	0	17.1455	0	34.7048	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	280.0	0	SC	0	17.1146	0	34.7019	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	281.0	0	SC	0	17.0518	0	34.6972	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	282.0	0	SC	0	17.0129	0	34.6944	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	283.0	0	SC	0	16.9974	0	34.6936	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	284.0	0	SC	0	16.9891	0	34.6932	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	285.0	0	SC	0	16.9833	0	34.6928	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	286.0	0	SC	0	16.9761	0	34.6925	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	287.0	0	SC	0	16.9510	0	34.6899	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	288.0	0	SC	0	16.9042	0	34.6869	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	289.0	0	SC	0	16.8802	0	34.6852	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	290.0	0	SC	0	16.8541	0	34.6830	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	291.0	0	SC	0	16.8169	0	34.6806	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	292.0	0	SC	0	16.8020	0	34.6798	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	293.0	0	SC	0	16.7848	0	34.6781	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	294.0	0	SC	0	16.7290	0	34.6749	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	295.0	0	SC	0	16.7075	0	34.6739	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	296.0	0	SC	0	16.6857	0	34.6722	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	297.0	0	SC	0	16.6722	0	34.6717	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	298.0	0	SC	0	16.6604	0	34.6709	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	299.0	0	SC	0	16.6453	0	34.6698	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	300.0	0	SC	0	16.6234	0	34.6684	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	301.0	0	SC	0	16.5860	0	34.6650	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	302.0	0	SC	0	16.5611	0	34.6637	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	303.0	0	SC	0	16.5589	0	34.6637	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	304.0	0	SC	0	16.5582	0	34.6637	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	305.0	0	SC	0	16.5574	0	34.6639	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	306.0	0	SC	0	16.5577	0	34.6639	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	307.0	0	SC	0	16.5557	0	34.6637	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	308.0	0	SC	0	16.5521	0	34.6636	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	309.0	0	SC	0	16.5495	0	34.6634	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	310.0	0	SC	0	16.5474	0	34.6633	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	311.0	0	SC	0	16.5403	0	34.6625	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	312.0	0	SC	0	16.5182	0	34.6606	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	313.0	0	SC	0	16.5019	0	34.6594	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	314.0	0	SC	0	16.4855	0	34.6579	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	315.0	0	SC	0	16.4624	0	34.6559	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	316.0	0	SC	0	16.4426	0	34.6546	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	317.0	0	SC	0	16.3862	0	34.6489	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	318.0	0	SC	0	16.3586	0	34.6477	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	319.0	0	SC	0	16.3334	0	34.6454	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	320.0	0	SC	0	16.2837	0	34.6410	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	321.0	0	SC	0	16.1742	0	34.6315	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	322.0	0	SC	0	16.0772	0	34.6246	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	323.0	0	SC	0	16.0568	0	34.6238	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	324.0	0	SC	0	16.0316	0	34.6217	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	325.0	0	SC	0	16.0229	0	34.6214	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	326.0	0	SC	0	16.0103	0	34.6207	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	327.0	0	SC	0	15.9920	0	34.6193	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	328.0	0	SC	0	15.9525	0	34.6156	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	329.0	0	SC	0	15.8987	0	34.6116	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	330.0	0	SC	0	15.8822	0	34.6107	0	4.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	331.0	0	SC	0	15.8482	0	34.6075	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	332.0	0	SC	0	15.8000	0	34.6041	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	333.0	0	SC	0	15.7567	0	34.6003	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	334.0	0	SC	0	15.6889	0	34.5950	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	335.0	0	SC	0	15.6297	0	34.5899	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	336.0	0	SC	0	15.5816	0	34.5864	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	337.0	0	SC	0	15.5232	0	34.5813	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	338.0	0	SC	0	15.4761	0	34.5785	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	339.0	0	SC	0	15.4605	0	34.5771	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	340.0	0	SC	0	15.4353	0	34.5751	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	341.0	0	SC	0	15.3923	0	34.5721	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	342.0	0	SC	0	15.3543	0	34.5702	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	343.0	0	SC	0	15.3480	0	34.5704	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	344.0	0	SC	0	15.3432	0	34.5703	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	345.0	0	SC	0	15.3374	0	34.5700	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	346.0	0	SC	0	15.3075	0	34.5676	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	347.0	0	SC	0	15.3016	0	34.5659	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	348.0	0	SC	0	15.1741	0	34.5581	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	349.0	0	SC	0	15.1329	0	34.5541	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	350.0	0	SC	0	15.0845	0	34.5509	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	351.0	0	SC	0	15.0740	0	34.5499	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	352.0	0	SC	0	15.0671	0	34.5491	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	353.0	0	SC	0	15.0317	0	34.5468	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	354.0	0	SC	0	14.9714	0	34.5430	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	355.0	0	SC	0	14.9640	0	34.5425	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	356.0	0	SC	0	14.9509	0	34.5410	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	357.0	0	SC	0	14.9312	0	34.5397	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	358.0	0	SC	0	14.8881	0	34.5370	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	359.0	0	SC	0	14.8700	0	34.5358	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	360.0	0	SC	0	14.8632	0	34.5350	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	361.0	0	SC	0	14.8611	0	34.5347	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	362.0	0	SC	0	14.8095	0	34.5299	0	4.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	363.0	0	SC	0	14.6845	0	34.5215	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	364.0	0	SC	0	14.6502	0	34.5187	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	365.0	0	SC	0	14.6333	0	34.5173	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	366.0	0	SC	0	14.6375	0	34.5178	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	367.0	0	SC	0	14.6023	0	34.5153	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	368.0	0	SC	0	14.5599	0	34.5107	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	369.0	0	SC	0	14.4843	0	34.5019	0	4.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	370.0	0	SC	0	14.4327	0	34.4971	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	371.0	0	SC	0	14.3660	0	34.4920	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	372.0	0	SC	0	14.3255	0	34.4901	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	373.0	0	SC	0	14.3094	0	34.4886	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	374.0	0	SC	0	14.3014	0	34.4886	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	375.0	0	SC	0	14.2979	0	34.4880	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	376.0	0	SC	0	14.2590	0	34.4845	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	377.0	0	SC	0	14.2017	0	34.4802	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	378.0	0	SC	0	14.1206	0	34.4736	0	4.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	379.0	0	SC	0	14.0826	0	34.4715	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	380.0	0	SC	0	14.0638	0	34.4698	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	381.0	0	SC	0	14.0212	0	34.4669	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	382.0	0	SC	0	13.9727	0	34.4626	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	383.0	0	SC	0	13.8916	0	34.4562	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	384.0	0	SC	0	13.6381	0	34.4372	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	385.0	0	SC	0	13.5773	0	34.4327	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	386.0	0	SC	0	13.5494	0	34.4314	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	387.0	0	SC	0	13.5319	0	34.4303	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	388.0	0	SC	0	13.5290	0	34.4307	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	389.0	0	SC	0	13.5006	0	34.4292	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	390.0	0	SC	0	13.4792	0	34.4273	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	391.0	0	SC	0	13.4458	0	34.4257	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	392.0	0	SC	0	13.4358	0	34.4250	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	393.0	0	SC	0	13.4219	0	34.4241	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	394.0	0	SC	0	13.3945	0	34.4225	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	395.0	0	SC	0	13.3507	0	34.4196	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	396.0	0	SC	0	13.2911	0	34.4144	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	397.0	0	SC	0	13.1926	0	34.4082	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	398.0	0	SC	0	13.1503	0	34.4051	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	399.0	0	SC	0	13.0705	0	34.3980	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	400.0	0	SC	0	12.9543	0	34.3909	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	401.0	0	SC	0	12.8474	0	34.3828	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	402.0	0	SC	0	12.7794	0	34.3785	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	403.0	0	SC	0	12.7358	0	34.3770	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	404.0	0	SC	0	12.7195	0	34.3763	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	405.0	0	SC	0	12.6923	0	34.3747	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	406.0	0	SC	0	12.6801	0	34.3746	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	407.0	0	SC	0	12.6734	0	34.3745	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	408.0	0	SC	0	12.6640	0	34.3740	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	409.0	0	SC	0	12.6580	0	34.3739	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	410.0	0	SC	0	12.6562	0	34.3740	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	411.0	0	SC	0	12.6539	0	34.3741	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	412.0	0	SC	0	12.6494	0	34.3739	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	413.0	0	SC	0	12.6452	0	34.3737	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	414.0	0	SC	0	12.6425	0	34.3736	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	415.0	0	SC	0	12.6302	0	34.3721	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	416.0	0	SC	0	12.5711	0	34.3672	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	417.0	0	SC	0	12.4787	0	34.3611	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	418.0	0	SC	0	12.4224	0	34.3575	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	419.0	0	SC	0	12.4107	0	34.3569	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	420.0	0	SC	0	12.3994	0	34.3563	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	421.0	0	SC	0	12.3861	0	34.3554	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	422.0	0	SC	0	12.3375	0	34.3521	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	423.0	0	SC	0	12.2972	0	34.3494	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	424.0	0	SC	0	12.2389	0	34.3458	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	425.0	0	SC	0	12.1877	0	34.3431	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	426.0	0	SC	0	12.1627	0	34.3415	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	427.0	0	SC	0	12.1365	0	34.3401	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	428.0	0	SC	0	12.1086	0	34.3385	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	429.0	0	SC	0	12.0812	0	34.3369	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	430.0	0	SC	0	12.0566	0	34.3359	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	431.0	0	SC	0	12.0425	0	34.3349	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	432.0	0	SC	0	12.0310	0	34.3344	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	433.0	0	SC	0	12.0101	0	34.3335	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	434.0	0	SC	0	11.9807	0	34.3318	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	435.0	0	SC	0	11.9164	0	34.3273	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	436.0	0	SC	0	11.8631	0	34.3256	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	437.0	0	SC	0	11.8604	0	34.3255	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	438.0	0	SC	0	11.8510	0	34.3247	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	439.0	0	SC	0	11.8385	0	34.3240	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	440.0	0	SC	0	11.8015	0	34.3206	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	441.0	0	SC	0	11.7550	0	34.3183	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	442.0	0	SC	0	11.6947	0	34.3149	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	443.0	0	SC	0	11.6773	0	34.3147	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	444.0	0	SC	0	11.6673	0	34.3141	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	445.0	0	SC	0	11.6555	0	34.3138	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	446.0	0	SC	0	11.6256	0	34.3125	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	447.0	0	SC	0	11.5937	0	34.3109	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	448.0	0	SC	0	11.5751	0	34.3098	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	449.0	0	SC	0	11.5298	0	34.3062	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	450.0	0	SC	0	11.4935	0	34.3048	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	451.0	0	SC	0	11.4575	0	34.3026	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	452.0	0	SC	0	11.4200	0	34.3005	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	453.0	0	SC	0	11.4077	0	34.2992	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	454.0	0	SC	0	11.3921	0	34.2993	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	455.0	0	SC	0	11.3769	0	34.2981	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	456.0	0	SC	0	11.3671	0	34.2977	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	457.0	0	SC	0	11.3642	0	34.2974	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	458.0	0	SC	0	11.3488	0	34.2960	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	459.0	0	SC	0	11.2581	0	34.2894	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	460.0	0	SC	0	11.2150	0	34.2874	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	461.0	0	SC	0	11.2086	0	34.2868	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	462.0	0	SC	0	11.1701	0	34.2840	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	463.0	0	SC	0	11.1205	0	34.2810	0	4.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	464.0	0	SC	0	11.0362	0	34.2749	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	465.0	0	SC	0	10.9433	0	34.2682	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	466.0	0	SC	0	10.8308	0	34.2599	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	467.0	0	SC	0	10.7329	0	34.2556	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	468.0	0	SC	0	10.6894	0	34.2538	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	469.0	0	SC	0	10.6492	0	34.2515	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	470.0	0	SC	0	10.6071	0	34.2498	0	4.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	471.0	0	SC	0	10.5845	0	34.2491	0	3.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	472.0	0	SC	0	10.5627	0	34.2485	0	3.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	473.0	0	SC	0	10.5550	0	34.2480	0	3.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	474.0	0	SC	0	10.5423	0	34.2468	0	3.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	475.0	0	SC	0	10.5143	0	34.2450	0	3.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	476.0	0	SC	0	10.4697	0	34.2421	0	3.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	477.0	0	SC	0	10.4277	0	34.2401	0	3.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	478.0	0	SC	0	10.3899	0	34.2377	0	3.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	479.0	0	SC	0	10.3572	0	34.2361	0	3.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	480.0	0	SC	0	10.3411	0	34.2356	0	3.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	481.0	0	SC	0	10.3116	0	34.2332	0	3.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	482.0	0	SC	0	10.2575	0	34.2306	0	3.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	483.0	0	SC	0	10.2526	0	34.2305	0	3.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	484.0	0	SC	0	10.2522	0	34.2307	0	3.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	485.0	0	SC	0	10.2428	0	34.2299	0	3.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	486.0	0	SC	0	10.2089	0	34.2276	0	3.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	487.0	0	SC	0	10.1406	0	34.2230	0	3.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	488.0	0	SC	0	10.0852	0	34.2204	0	3.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	489.0	0	SC	0	10.0675	0	34.2197	0	3.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	490.0	0	SC	0	10.0571	0	34.2192	0	3.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	491.0	0	SC	0	10.0350	0	34.2176	0	3.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	492.0	0	SC	0	9.9935	0	34.2154	0	3.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	493.0	0	SC	0	9.9763	0	34.2148	0	3.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	494.0	0	SC	0	9.9469	0	34.2130	0	3.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	495.0	0	SC	0	9.9197	0	34.2112	0	3.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	496.0	0	SC	0	9.8994	0	34.2094	0	3.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	497.0	0	SC	0	9.8719	0	34.2063	0	3.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	498.0	0	SC	0	9.8070	0	34.2015	0	3.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	499.0	0	SC	0	9.7544	0	34.1987	0	3.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	500.0	0	SC	0	9.7296	0	34.1972	0	3.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	501.0	0	SC	0	9.7210	0	34.1964	0	3.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	502.0	0	SC	0	9.6308	0	34.1911	0	3.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	503.0	0	SC	0	9.5633	0	34.1885	0	3.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	504.0	0	SC	0	9.5191	0	34.1868	0	3.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	505.0	0	SC	0	9.4782	0	34.1841	0	3.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	506.0	0	SC	0	9.4429	0	34.1821	0	3.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	507.0	0	SC	0	9.4193	0	34.1811	0	3.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	508.0	0	SC	0	9.4005	0	34.1799	0	3.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	509.0	0	SC	0	9.3870	0	34.1797	0	3.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	510.0	0	SC	0	9.3795	0	34.1794	0	3.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	511.0	0	SC	0	9.3720	0	34.1792	0	3.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	512.0	0	SC	0	9.3686	0	34.1793	0	3.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	513.0	0	SC	0	9.3591	0	34.1784	0	3.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	514.0	0	SC	0	9.3362	0	34.1772	0	3.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	515.0	0	SC	0	9.3195	0	34.1764	0	3.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	516.0	0	SC	0	9.2958	0	34.1748	0	3.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	517.0	0	SC	0	9.2808	0	34.1737	0	3.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	518.0	0	SC	0	9.2627	0	34.1724	0	3.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	519.0	0	SC	0	9.2409	0	34.1704	0	3.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	520.0	0	SC	0	9.2278	0	34.1693	0	3.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	521.0	0	SC	0	9.2073	0	34.1680	0	3.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	522.0	0	SC	0	9.1882	0	34.1662	0	3.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	523.0	0	SC	0	9.1341	0	34.1626	0	3.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	524.0	0	SC	0	9.1111	0	34.1615	0	3.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	525.0	0	SC	0	9.0955	0	34.1605	0	3.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	526.0	0	SC	0	9.0681	0	34.1591	0	3.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	527.0	0	SC	0	9.0500	0	34.1587	0	3.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	528.0	0	SC	0	9.0413	0	34.1585	0	3.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	529.0	0	SC	0	9.0137	0	34.1572	0	3.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	530.0	0	SC	0	8.9760	0	34.1557	0	3.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	531.0	0	SC	0	8.9342	0	34.1549	0	3.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	532.0	0	SC	0	8.9078	0	34.1537	0	3.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	533.0	0	SC	0	8.8863	0	34.1529	0	3.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	534.0	0	SC	0	8.8480	0	34.1512	0	3.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	535.0	0	SC	0	8.8118	0	34.1504	0	3.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	536.0	0	SC	0	8.7987	0	34.1502	0	3.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	537.0	0	SC	0	8.7874	0	34.1496	0	3.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	538.0	0	SC	0	8.7597	0	34.1476	0	3.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	539.0	0	SC	0	8.7179	0	34.1464	0	3.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	540.0	0	SC	0	8.7035	0	34.1462	0	3.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	541.0	0	SC	0	8.6831	0	34.1450	0	3.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	542.0	0	SC	0	8.6615	0	34.1438	0	3.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	543.0	0	SC	0	8.6392	0	34.1428	0	3.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	544.0	0	SC	0	8.6265	0	34.1425	0	3.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	545.0	0	SC	0	8.6223	0	34.1425	0	3.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	546.0	0	SC	0	8.6060	0	34.1424	0	3.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	547.0	0	SC	0	8.5844	0	34.1426	0	3.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	548.0	0	SC	0	8.5572	0	34.1433	0	3.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	549.0	0	SC	0	8.5393	0	34.1440	0	3.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	550.0	0	SC	0	8.5168	0	34.1454	0	3.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	551.0	0	SC	0	8.4968	0	34.1450	0	3.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	552.0	0	SC	0	8.4476	0	34.1445	0	3.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	553.0	0	SC	0	8.4129	0	34.1453	0	3.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	554.0	0	SC	0	8.3936	0	34.1446	0	3.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	555.0	0	SC	0	8.3630	0	34.1453	0	3.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	556.0	0	SC	0	8.3441	0	34.1453	0	3.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	557.0	0	SC	0	8.3108	0	34.1447	0	3.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	558.0	0	SC	0	8.2702	0	34.1437	0	3.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	559.0	0	SC	0	8.2549	0	34.1441	0	3.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	560.0	0	SC	0	8.2476	0	34.1487	0	3.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	561.0	0	SC	0	8.2170	0	34.1488	0	3.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	562.0	0	SC	0	8.1922	0	34.1471	0	3.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	563.0	0	SC	0	8.1776	0	34.1466	0	3.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	564.0	0	SC	0	8.1635	0	34.1474	0	3.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	565.0	0	SC	0	8.1425	0	34.1478	0	3.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	566.0	0	SC	0	8.1213	0	34.1477	0	3.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	567.0	0	SC	0	8.1178	0	34.1492	0	3.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	568.0	0	SC	0	8.1027	0	34.1487	0	3.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	569.0	0	SC	0	8.0773	0	34.1501	0	3.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	570.0	0	SC	0	8.0563	0	34.1502	0	3.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	571.0	0	SC	0	8.0386	0	34.1503	0	3.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	572.0	0	SC	0	8.0308	0	34.1501	0	3.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	573.0	0	SC	0	8.0247	0	34.1502	0	3.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	574.0	0	SC	0	8.0156	0	34.1501	0	3.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	575.0	0	SC	0	8.0036	0	34.1510	0	3.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	576.0	0	SC	0	7.9937	0	34.1546	0	2.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	577.0	0	SC	0	7.9647	0	34.1663	0	2.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	578.0	0	SC	0	7.9470	0	34.1707	0	2.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	579.0	0	SC	0	7.9557	0	34.1679	0	2.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	580.0	0	SC	0	7.9414	0	34.1735	0	2.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	581.0	0	SC	0	7.9456	0	34.1763	0	2.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	582.0	0	SC	0	7.9364	0	34.1796	0	2.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	583.0	0	SC	0	7.8961	0	34.1820	0	2.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	584.0	0	SC	0	7.8790	0	34.1825	0	2.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	585.0	0	SC	0	7.8787	0	34.1826	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	586.0	0	SC	0	7.8757	0	34.1832	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	587.0	0	SC	0	7.8668	0	34.1830	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	588.0	0	SC	0	7.8540	0	34.1826	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	589.0	0	SC	0	7.8399	0	34.1827	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	590.0	0	SC	0	7.8186	0	34.1817	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	591.0	0	SC	0	7.7859	0	34.1808	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	592.0	0	SC	0	7.7298	0	34.1788	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	593.0	0	SC	0	7.7137	0	34.1788	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	594.0	0	SC	0	7.7132	0	34.1789	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	595.0	0	SC	0	7.7132	0	34.1791	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	596.0	0	SC	0	7.7110	0	34.1794	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	597.0	0	SC	0	7.6845	0	34.1801	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	598.0	0	SC	0	7.6698	0	34.1801	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	599.0	0	SC	0	7.6436	0	34.1795	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	600.0	0	SC	0	7.6070	0	34.1783	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	601.0	0	SC	0	7.5834	0	34.1775	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	602.0	0	SC	0	7.5703	0	34.1768	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	603.0	0	SC	0	7.5547	0	34.1760	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	604.0	0	SC	0	7.5363	0	34.1748	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	605.0	0	SC	0	7.5015	0	34.1730	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	606.0	0	SC	0	7.4731	0	34.1721	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	607.0	0	SC	0	7.4500	0	34.1717	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	608.0	0	SC	0	7.4365	0	34.1720	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	609.0	0	SC	0	7.4146	0	34.1720	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	610.0	0	SC	0	7.4103	0	34.1723	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	611.0	0	SC	0	7.4088	0	34.1726	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	612.0	0	SC	0	7.4037	0	34.1727	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	613.0	0	SC	0	7.4031	0	34.1728	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	614.0	0	SC	0	7.3974	0	34.1729	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	615.0	0	SC	0	7.3818	0	34.1727	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	616.0	0	SC	0	7.3660	0	34.1730	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	617.0	0	SC	0	7.3602	0	34.1731	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	618.0	0	SC	0	7.3581	0	34.1730	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	619.0	0	SC	0	7.3567	0	34.1732	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	620.0	0	SC	0	7.3535	0	34.1731	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	621.0	0	SC	0	7.3415	0	34.1732	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	622.0	0	SC	0	7.3291	0	34.1731	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	623.0	0	SC	0	7.3185	0	34.1733	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	624.0	0	SC	0	7.3083	0	34.1727	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	625.0	0	SC	0	7.2688	0	34.1703	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	626.0	0	SC	0	7.2498	0	34.1695	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	627.0	0	SC	0	7.1831	0	34.1646	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	628.0	0	SC	0	7.1293	0	34.1635	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	629.0	0	SC	0	7.1096	0	34.1638	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	630.0	0	SC	0	7.0710	0	34.1627	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	631.0	0	SC	0	7.0574	0	34.1622	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	632.0	0	SC	0	7.0456	0	34.1620	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	633.0	0	SC	0	7.0441	0	34.1624	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	634.0	0	SC	0	7.0400	0	34.1629	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	635.0	0	SC	0	7.0346	0	34.1631	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	636.0	0	SC	0	7.0257	0	34.1638	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	637.0	0	SC	0	7.0166	0	34.1648	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	638.0	0	SC	0	6.9929	0	34.1642	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	639.0	0	SC	0	6.9841	0	34.1640	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	640.0	0	SC	0	6.9750	0	34.1642	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	641.0	0	SC	0	6.9636	0	34.1649	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	642.0	0	SC	0	6.9587	0	34.1654	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	643.0	0	SC	0	6.9401	0	34.1637	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	644.0	0	SC	0	6.9180	0	34.1614	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	645.0	0	SC	0	6.9067	0	34.1602	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	646.0	0	SC	0	6.9041	0	34.1603	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	647.0	0	SC	0	6.9021	0	34.1640	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	648.0	0	SC	0	6.8633	0	34.1645	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	649.0	0	SC	0	6.8452	0	34.1646	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	650.0	0	SC	0	6.8368	0	34.1645	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	651.0	0	SC	0	6.8339	0	34.1676	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	652.0	0	SC	0	6.8500	0	34.1721	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	653.0	0	SC	0	6.8525	0	34.1745	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	654.0	0	SC	0	6.8370	0	34.1741	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	655.0	0	SC	0	6.8220	0	34.1734	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	656.0	0	SC	0	6.7858	0	34.1699	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	657.0	0	SC	0	6.7674	0	34.1728	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	658.0	0	SC	0	6.7264	0	34.1690	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	659.0	0	SC	0	6.7054	0	34.1659	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	660.0	0	SC	0	6.6736	0	34.1611	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	661.0	0	SC	0	6.6675	0	34.1600	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	662.0	0	SC	0	6.6616	0	34.1592	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	663.0	0	SC	0	6.6445	0	34.1585	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	664.0	0	SC	0	6.6370	0	34.1579	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	665.0	0	SC	0	6.6224	0	34.1570	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	666.0	0	SC	0	6.6129	0	34.1565	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	667.0	0	SC	0	6.5644	0	34.1537	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	668.0	0	SC	0	6.5197	0	34.1532	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	669.0	0	SC	0	6.5208	0	34.1541	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	670.0	0	SC	0	6.5289	0	34.1561	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	671.0	0	SC	0	6.5447	0	34.1587	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	672.0	0	SC	0	6.5491	0	34.1595	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	673.0	0	SC	0	6.5466	0	34.1595	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	674.0	0	SC	0	6.5745	0	34.1668	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	675.0	0	SC	0	6.6049	0	34.1731	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	676.0	0	SC	0	6.5484	0	34.1683	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	677.0	0	SC	0	6.4650	0	34.1618	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	678.0	0	SC	0	6.4274	0	34.1561	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	679.0	0	SC	0	6.3793	0	34.1498	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	680.0	0	SC	0	6.3369	0	34.1505	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	681.0	0	SC	0	6.3171	0	34.1519	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	682.0	0	SC	0	6.3154	0	34.1548	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	683.0	0	SC	0	6.3063	0	34.1555	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	684.0	0	SC	0	6.2950	0	34.1555	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	685.0	0	SC	0	6.2843	0	34.1551	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	686.0	0	SC	0	6.2730	0	34.1544	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	687.0	0	SC	0	6.2635	0	34.1536	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	688.0	0	SC	0	6.2540	0	34.1535	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	689.0	0	SC	0	6.2522	0	34.1546	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	690.0	0	SC	0	6.2515	0	34.1553	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	691.0	0	SC	0	6.2485	0	34.1575	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	692.0	0	SC	0	6.2534	0	34.1604	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	693.0	0	SC	0	6.2434	0	34.1609	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	694.0	0	SC	0	6.2370	0	34.1660	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	695.0	0	SC	0	6.1378	0	34.1557	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	696.0	0	SC	0	6.0317	0	34.1451	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	697.0	0	SC	0	5.9892	0	34.1408	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	698.0	0	SC	0	5.9664	0	34.1409	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	699.0	0	SC	0	5.9362	0	34.1422	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	700.0	0	SC	0	5.9200	0	34.1434	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	701.0	0	SC	0	5.9132	0	34.1433	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	702.0	0	SC	0	5.9111	0	34.1433	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	703.0	0	SC	0	5.9067	0	34.1438	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	704.0	0	SC	0	5.8932	0	34.1447	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	705.0	0	SC	0	5.8804	0	34.1453	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	706.0	0	SC	0	5.8537	0	34.1446	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	707.0	0	SC	0	5.8213	0	34.1442	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	708.0	0	SC	0	5.8058	0	34.1442	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	709.0	0	SC	0	5.7918	0	34.1445	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	710.0	0	SC	0	5.7619	0	34.1463	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	711.0	0	SC	0	5.7524	0	34.1470	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	712.0	0	SC	0	5.7320	0	34.1484	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	713.0	0	SC	0	5.7140	0	34.1500	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	714.0	0	SC	0	5.7009	0	34.1540	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	715.0	0	SC	0	5.7100	0	34.1577	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	716.0	0	SC	0	5.7133	0	34.1593	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	717.0	0	SC	0	5.7190	0	34.1627	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	718.0	0	SC	0	5.7174	0	34.1649	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	719.0	0	SC	0	5.7219	0	34.1684	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	720.0	0	SC	0	5.7229	0	34.1716	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	721.0	0	SC	0	5.7149	0	34.1726	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	722.0	0	SC	0	5.6958	0	34.1745	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	723.0	0	SC	0	5.6782	0	34.1763	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	724.0	0	SC	0	5.6734	0	34.1768	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	725.0	0	SC	0	5.6705	0	34.1772	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	726.0	0	SC	0	5.6682	0	34.1774	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	727.0	0	SC	0	5.6641	0	34.1774	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	728.0	0	SC	0	5.6547	0	34.1776	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	729.0	0	SC	0	5.6371	0	34.1784	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	730.0	0	SC	0	5.6271	0	34.1792	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	731.0	0	SC	0	5.6115	0	34.1798	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	732.0	0	SC	0	5.5981	0	34.1804	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	733.0	0	SC	0	5.5815	0	34.1808	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	734.0	0	SC	0	5.5684	0	34.1816	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	735.0	0	SC	0	5.5522	0	34.1829	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	736.0	0	SC	0	5.5451	0	34.1834	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	737.0	0	SC	0	5.5357	0	34.1839	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	738.0	0	SC	0	5.5321	0	34.1843	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	739.0	0	SC	0	5.5271	0	34.1849	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	740.0	0	SC	0	5.5265	0	34.1852	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	741.0	0	SC	0	5.5250	0	34.1867	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	742.0	0	SC	0	5.5078	0	34.1895	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	743.0	0	SC	0	5.4923	0	34.1913	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	744.0	0	SC	0	5.4799	0	34.1924	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	745.0	0	SC	0	5.4670	0	34.1929	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	746.0	0	SC	0	5.4617	0	34.1932	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	747.0	0	SC	0	5.4537	0	34.1934	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	748.0	0	SC	0	5.4306	0	34.1951	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	749.0	0	SC	0	5.4200	0	34.1957	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	750.0	0	SC	0	5.4084	0	34.1965	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	751.0	0	SC	0	5.4051	0	34.1967	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	752.0	0	SC	0	5.4021	0	34.1967	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	753.0	0	SC	0	5.3883	0	34.1978	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	754.0	0	SC	0	5.3838	0	34.1981	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	755.0	0	SC	0	5.3638	0	34.1992	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	756.0	0	SC	0	5.3194	0	34.2015	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	757.0	0	SC	0	5.2663	0	34.2027	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	758.0	0	SC	0	5.2449	0	34.2033	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	759.0	0	SC	0	5.2419	0	34.2033	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	760.0	0	SC	0	5.2378	0	34.2034	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	761.0	0	SC	0	5.2322	0	34.2038	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	762.0	0	SC	0	5.2284	0	34.2041	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	763.0	0	SC	0	5.2254	0	34.2044	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	764.0	0	SC	0	5.2224	0	34.2047	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	765.0	0	SC	0	5.2106	0	34.2053	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	766.0	0	SC	0	5.1809	0	34.2075	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	767.0	0	SC	0	5.1467	0	34.2093	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	768.0	0	SC	0	5.1268	0	34.2109	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	769.0	0	SC	0	5.1126	0	34.2123	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	770.0	0	SC	0	5.1062	0	34.2128	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	771.0	0	SC	0	5.0973	0	34.2136	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	772.0	0	SC	0	5.0903	0	34.2142	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	773.0	0	SC	0	5.0883	0	34.2144	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	774.0	0	SC	0	5.0870	0	34.2147	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	775.0	0	SC	0	5.0836	0	34.2149	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	776.0	0	SC	0	5.0790	0	34.2154	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	777.0	0	SC	0	5.0765	0	34.2156	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	778.0	0	SC	0	5.0752	0	34.2158	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	779.0	0	SC	0	5.0741	0	34.2159	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	780.0	0	SC	0	5.0734	0	34.2161	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	781.0	0	SC	0	5.0720	0	34.2163	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	782.0	0	SC	0	5.0704	0	34.2166	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	783.0	0	SC	0	5.0701	0	34.2165	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	784.0	0	SC	0	5.0695	0	34.2168	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	785.0	0	SC	0	5.0692	0	34.2168	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	786.0	0	SC	0	5.0676	0	34.2173	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	787.0	0	SC	0	5.0560	0	34.2180	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	788.0	0	SC	0	5.0218	0	34.2201	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	789.0	0	SC	0	5.0170	0	34.2201	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	790.0	0	SC	0	5.0109	0	34.2203	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	791.0	0	SC	0	5.0036	0	34.2206	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	792.0	0	SC	0	4.9933	0	34.2210	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	793.0	0	SC	0	4.9786	0	34.2217	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	794.0	0	SC	0	4.9704	0	34.2224	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	795.0	0	SC	0	4.9649	0	34.2230	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	796.0	0	SC	0	4.9590	0	34.2237	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	797.0	0	SC	0	4.9540	0	34.2242	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	798.0	0	SC	0	4.9453	0	34.2245	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	799.0	0	SC	0	4.9179	0	34.2267	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	800.0	0	SC	0	4.9011	0	34.2289	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	801.0	0	SC	0	4.8994	0	34.2295	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	802.0	0	SC	0	4.8930	0	34.2310	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	803.0	0	SC	0	4.8842	0	34.2323	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	804.0	0	SC	0	4.8805	0	34.2327	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	805.0	0	SC	0	4.8775	0	34.2329	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	806.0	0	SC	0	4.8699	0	34.2336	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	807.0	0	SC	0	4.8584	0	34.2349	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	808.0	0	SC	0	4.8416	0	34.2390	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	809.0	0	SC	0	4.8343	0	34.2426	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	810.0	0	SC	0	4.8228	0	34.2433	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	811.0	0	SC	0	4.8180	0	34.2439	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	812.0	0	SC	0	4.8120	0	34.2451	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	813.0	0	SC	0	4.8034	0	34.2465	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	814.0	0	SC	0	4.8005	0	34.2472	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	815.0	0	SC	0	4.7977	0	34.2480	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	816.0	0	SC	0	4.7942	0	34.2486	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	817.0	0	SC	0	4.7931	0	34.2489	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	818.0	0	SC	0	4.7927	0	34.2490	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	819.0	0	SC	0	4.7929	0	34.2491	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	820.0	0	SC	0	4.7932	0	34.2490	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	821.0	0	SC	0	4.7930	0	34.2492	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	822.0	0	SC	0	4.7920	0	34.2494	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	823.0	0	SC	0	4.7903	0	34.2497	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	824.0	0	SC	0	4.7894	0	34.2500	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	825.0	0	SC	0	4.7890	0	34.2502	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	826.0	0	SC	0	4.7882	0	34.2502	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	827.0	0	SC	0	4.7873	0	34.2504	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	828.0	0	SC	0	4.7863	0	34.2506	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	829.0	0	SC	0	4.7837	0	34.2510	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	830.0	0	SC	0	4.7808	0	34.2514	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	831.0	0	SC	0	4.7738	0	34.2521	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	832.0	0	SC	0	4.7526	0	34.2549	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	833.0	0	SC	0	4.7346	0	34.2566	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	834.0	0	SC	0	4.7237	0	34.2580	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	835.0	0	SC	0	4.7208	0	34.2597	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	836.0	0	SC	0	4.7196	0	34.2605	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	837.0	0	SC	0	4.7191	0	34.2608	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	838.0	0	SC	0	4.7177	0	34.2613	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	839.0	0	SC	0	4.7106	0	34.2631	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	840.0	0	SC	0	4.6984	0	34.2651	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	841.0	0	SC	0	4.6889	0	34.2664	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	842.0	0	SC	0	4.6844	0	34.2668	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	843.0	0	SC	0	4.6805	0	34.2677	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	844.0	0	SC	0	4.6768	0	34.2684	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	845.0	0	SC	0	4.6690	0	34.2690	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	846.0	0	SC	0	4.6618	0	34.2700	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	847.0	0	SC	0	4.6558	0	34.2713	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	848.0	0	SC	0	4.6480	0	34.2732	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	849.0	0	SC	0	4.6357	0	34.2760	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	850.0	0	SC	0	4.6285	0	34.2770	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	851.0	0	SC	0	4.6222	0	34.2777	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	852.0	0	SC	0	4.6111	0	34.2793	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	853.0	0	SC	0	4.6019	0	34.2801	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	854.0	0	SC	0	4.5887	0	34.2815	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	855.0	0	SC	0	4.5736	0	34.2836	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	856.0	0	SC	0	4.5502	0	34.2872	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	857.0	0	SC	0	4.5385	0	34.2891	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	858.0	0	SC	0	4.5320	0	34.2903	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	859.0	0	SC	0	4.5254	0	34.2913	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	860.0	0	SC	0	4.5183	0	34.2923	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	861.0	0	SC	0	4.5068	0	34.2941	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	862.0	0	SC	0	4.5013	0	34.2954	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	863.0	0	SC	0	4.4970	0	34.2963	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	864.0	0	SC	0	4.4919	0	34.2978	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	865.0	0	SC	0	4.4848	0	34.2987	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	866.0	0	SC	0	4.4773	0	34.2994	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	867.0	0	SC	0	4.4748	0	34.3000	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	868.0	0	SC	0	4.4692	0	34.3003	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	869.0	0	SC	0	4.4600	0	34.3014	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	870.0	0	SC	0	4.4467	0	34.3040	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	871.0	0	SC	0	4.4452	0	34.3046	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	872.0	0	SC	0	4.4452	0	34.3048	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	873.0	0	SC	0	4.4432	0	34.3055	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	874.0	0	SC	0	4.4368	0	34.3069	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	875.0	0	SC	0	4.4352	0	34.3080	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	876.0	0	SC	0	4.4329	0	34.3093	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	877.0	0	SC	0	4.4310	0	34.3100	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	878.0	0	SC	0	4.4283	0	34.3109	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	879.0	0	SC	0	4.4273	0	34.3115	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	880.0	0	SC	0	4.4266	0	34.3120	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	881.0	0	SC	0	4.4230	0	34.3131	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	882.0	0	SC	0	4.4171	0	34.3160	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	883.0	0	SC	0	4.4066	0	34.3177	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	884.0	0	SC	0	4.3993	0	34.3182	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	885.0	0	SC	0	4.3937	0	34.3187	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	886.0	0	SC	0	4.3910	0	34.3188	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	887.0	0	SC	0	4.3884	0	34.3185	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	888.0	0	SC	0	4.3809	0	34.3180	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	889.0	0	SC	0	4.3775	0	34.3177	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	890.0	0	SC	0	4.3727	0	34.3180	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	891.0	0	SC	0	4.3514	0	34.3217	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	892.0	0	SC	0	4.3324	0	34.3265	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	893.0	0	SC	0	4.3246	0	34.3282	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	894.0	0	SC	0	4.3238	0	34.3283	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	895.0	0	SC	0	4.3223	0	34.3284	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	896.0	0	SC	0	4.3222	0	34.3290	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	897.0	0	SC	0	4.3222	0	34.3294	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	898.0	0	SC	0	4.3202	0	34.3305	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	899.0	0	SC	0	4.3190	0	34.3309	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	900.0	0	SC	0	4.3184	0	34.3311	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	901.0	0	SC	0	4.3167	0	34.3315	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	902.0	0	SC	0	4.3135	0	34.3326	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	903.0	0	SC	0	4.3114	0	34.3333	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	904.0	0	SC	0	4.3091	0	34.3342	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	905.0	0	SC	0	4.3061	0	34.3353	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	906.0	0	SC	0	4.3033	0	34.3364	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	907.0	0	SC	0	4.3001	0	34.3374	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	908.0	0	SC	0	4.2960	0	34.3381	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	909.0	0	SC	0	4.2850	0	34.3375	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	910.0	0	SC	0	4.2607	0	34.3374	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	911.0	0	SC	0	4.2525	0	34.3384	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	912.0	0	SC	0	4.2414	0	34.3405	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	913.0	0	SC	0	4.2295	0	34.3411	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	914.0	0	SC	0	4.2245	0	34.3425	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	915.0	0	SC	0	4.2328	0	34.3453	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	916.0	0	SC	0	4.2450	0	34.3488	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	917.0	0	SC	0	4.2533	0	34.3520	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	918.0	0	SC	0	4.2597	0	34.3554	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	919.0	0	SC	0	4.2600	0	34.3563	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	920.0	0	SC	0	4.2601	0	34.3571	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	921.0	0	SC	0	4.2595	0	34.3578	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	922.0	0	SC	0	4.2526	0	34.3597	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	923.0	0	SC	0	4.2439	0	34.3607	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	924.0	0	SC	0	4.2392	0	34.3608	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	925.0	0	SC	0	4.2361	0	34.3605	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	926.0	0	SC	0	4.2348	0	34.3602	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	927.0	0	SC	0	4.2338	0	34.3601	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	928.0	0	SC	0	4.2329	0	34.3599	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	929.0	0	SC	0	4.2326	0	34.3599	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	930.0	0	SC	0	4.2319	0	34.3599	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	931.0	0	SC	0	4.2320	0	34.3597	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	932.0	0	SC	0	4.2294	0	34.3598	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	933.0	0	SC	0	4.2265	0	34.3601	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	934.0	0	SC	0	4.2188	0	34.3606	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	935.0	0	SC	0	4.2073	0	34.3614	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	936.0	0	SC	0	4.2091	0	34.3614	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	937.0	0	SC	0	4.1994	0	34.3624	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	938.0	0	SC	0	4.1938	0	34.3632	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	939.0	0	SC	0	4.1899	0	34.3633	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	940.0	0	SC	0	4.1893	0	34.3635	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	941.0	0	SC	0	4.1849	0	34.3634	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	942.0	0	SC	0	4.1771	0	34.3636	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	943.0	0	SC	0	4.1688	0	34.3625	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	944.0	0	SC	0	4.1470	0	34.3627	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	945.0	0	SC	0	4.1446	0	34.3627	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	946.0	0	SC	0	4.1390	0	34.3629	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	947.0	0	SC	0	4.1361	0	34.3631	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	948.0	0	SC	0	4.1350	0	34.3633	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	949.0	0	SC	0	4.1343	0	34.3634	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	950.0	0	SC	0	4.1335	0	34.3638	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	951.0	0	SC	0	4.1335	0	34.3638	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	952.0	0	SC	0	4.1330	0	34.3638	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	953.0	0	SC	0	4.1328	0	34.3640	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	954.0	0	SC	0	4.1325	0	34.3640	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	955.0	0	SC	0	4.1319	0	34.3639	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	956.0	0	SC	0	4.1262	0	34.3634	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	957.0	0	SC	0	4.1196	0	34.3633	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	958.0	0	SC	0	4.1170	0	34.3633	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	959.0	0	SC	0	4.1158	0	34.3633	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	960.0	0	SC	0	4.1134	0	34.3635	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	961.0	0	SC	0	4.1058	0	34.3635	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	962.0	0	SC	0	4.0964	0	34.3643	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	963.0	0	SC	0	4.0924	0	34.3649	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	964.0	0	SC	0	4.0747	0	34.3660	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	965.0	0	SC	0	4.0645	0	34.3668	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	966.0	0	SC	0	4.0666	0	34.3666	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	967.0	0	SC	0	4.0588	0	34.3673	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	968.0	0	SC	0	4.0565	0	34.3675	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	969.0	0	SC	0	4.0553	0	34.3678	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	970.0	0	SC	0	4.0481	0	34.3686	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	971.0	0	SC	0	4.0450	0	34.3694	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	972.0	0	SC	0	4.0454	0	34.3694	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	973.0	0	SC	0	4.0361	0	34.3711	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	974.0	0	SC	0	4.0294	0	34.3720	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	975.0	0	SC	0	4.0282	0	34.3723	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	976.0	0	SC	0	4.0274	0	34.3725	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	977.0	0	SC	0	4.0268	0	34.3725	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	978.0	0	SC	0	4.0256	0	34.3728	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	979.0	0	SC	0	4.0228	0	34.3731	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	980.0	0	SC	0	4.0202	0	34.3734	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	981.0	0	SC	0	4.0180	0	34.3737	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	982.0	0	SC	0	4.0129	0	34.3744	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	983.0	0	SC	0	4.0100	0	34.3747	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	984.0	0	SC	0	4.0087	0	34.3748	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	985.0	0	SC	0	4.0038	0	34.3752	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	986.0	0	SC	0	3.9994	0	34.3759	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	987.0	0	SC	0	3.9957	0	34.3762	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	988.0	0	SC	0	3.9734	0	34.3780	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	989.0	0	SC	0	3.9659	0	34.3788	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	990.0	0	SC	0	3.9649	0	34.3786	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	991.0	0	SC	0	3.9646	0	34.3786	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	992.0	0	SC	0	3.9637	0	34.3787	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	993.0	0	SC	0	3.9645	0	34.3787	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	994.0	0	SC	0	3.9637	0	34.3788	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	995.0	0	SC	0	3.9629	0	34.3790	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	996.0	0	SC	0	3.9622	0	34.3788	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	997.0	0	SC	0	3.9615	0	34.3791	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	998.0	0	SC	0	3.9605	0	34.3790	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	999.0	0	SC	0	3.9549	0	34.3795	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1000.0	0	SC	0	3.9551	0	34.3797	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1001.0	0	SC	0	3.9478	0	34.3807	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1002.0	0	SC	0	3.9431	0	34.3817	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1003.0	0	SC	0	3.9394	0	34.3826	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1004.0	0	SC	0	3.9381	0	34.3828	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1005.0	0	SC	0	3.9295	0	34.3838	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1006.0	0	SC	0	3.9145	0	34.3861	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1007.0	0	SC	0	3.9106	0	34.3870	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1008.0	0	SC	0	3.9089	0	34.3872	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1009.0	0	SC	0	3.9089	0	34.3874	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1010.0	0	SC	0	3.9082	0	34.3877	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1011.0	0	SC	0	3.9052	0	34.3882	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1012.0	0	SC	0	3.9012	0	34.3888	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1013.0	0	SC	0	3.8980	0	34.3892	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1014.0	0	SC	0	3.8958	0	34.3895	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1015.0	0	SC	0	3.8913	0	34.3901	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1016.0	0	SC	0	3.8815	0	34.3914	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1017.0	0	SC	0	3.8699	0	34.3930	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1018.0	0	SC	0	3.8686	0	34.3929	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1019.0	0	SC	0	3.8631	0	34.3938	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1020.0	0	SC	0	3.8581	0	34.3944	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1021.0	0	SC	0	3.8493	0	34.3965	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1022.0	0	SC	0	3.8400	0	34.3992	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1023.0	0	SC	0	3.8383	0	34.4004	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1024.0	0	SC	0	3.8394	0	34.4019	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1025.0	0	SC	0	3.8407	0	34.4047	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1026.0	0	SC	0	3.8425	0	34.4066	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1027.0	0	SC	0	3.8412	0	34.4097	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1028.0	0	SC	0	3.8366	0	34.4103	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1029.0	0	SC	0	3.8289	0	34.4098	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1030.0	0	SC	0	3.8224	0	34.4091	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1031.0	0	SC	0	3.8100	0	34.4081	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1032.0	0	SC	0	3.8030	0	34.4077	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1033.0	0	SC	0	3.7979	0	34.4079	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1034.0	0	SC	0	3.7930	0	34.4078	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1035.0	0	SC	0	3.7865	0	34.4076	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1036.0	0	SC	0	3.7691	0	34.4062	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1037.0	0	SC	0	3.7540	0	34.4066	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1038.0	0	SC	0	3.7414	0	34.4077	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1039.0	0	SC	0	3.7358	0	34.4081	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1040.0	0	SC	0	3.7326	0	34.4083	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1041.0	0	SC	0	3.7270	0	34.4092	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1042.0	0	SC	0	3.7297	0	34.4107	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1043.0	0	SC	0	3.7343	0	34.4119	0	1.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1044.0	0	SC	0	3.7675	0	34.4198	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1045.0	0	SC	0	3.7767	0	34.4210	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1046.0	0	SC	0	3.7439	0	34.4167	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1047.0	0	SC	0	3.7040	0	34.4149	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1048.0	0	SC	0	3.7010	0	34.4187	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1049.0	0	SC	0	3.7089	0	34.4225	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1050.0	0	SC	0	3.7163	0	34.4241	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1051.0	0	SC	0	3.7112	0	34.4246	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1052.0	0	SC	0	3.7061	0	34.4258	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1053.0	0	SC	0	3.7105	0	34.4248	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1054.0	0	SC	0	3.7154	0	34.4296	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1055.0	0	SC	0	3.7164	0	34.4302	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1056.0	0	SC	0	3.7157	0	34.4306	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1057.0	0	SC	0	3.7167	0	34.4310	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1058.0	0	SC	0	3.7197	0	34.4320	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1059.0	0	SC	0	3.7233	0	34.4327	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1060.0	0	SC	0	3.7214	0	34.4326	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1061.0	0	SC	0	3.7277	0	34.4350	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1062.0	0	SC	0	3.7298	0	34.4359	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1063.0	0	SC	0	3.7313	0	34.4392	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1064.0	0	SC	0	3.7317	0	34.4393	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1065.0	0	SC	0	3.7310	0	34.4397	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1066.0	0	SC	0	3.7254	0	34.4417	0	1.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1067.0	0	SC	0	3.7166	0	34.4444	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1068.0	0	SC	0	3.7073	0	34.4461	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1069.0	0	SC	0	3.7078	0	34.4462	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1070.0	0	SC	0	3.7074	0	34.4465	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1071.0	0	SC	0	3.7060	0	34.4468	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1072.0	0	SC	0	3.7049	0	34.4471	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1073.0	0	SC	0	3.7040	0	34.4473	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1074.0	0	SC	0	3.6939	0	34.4474	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1075.0	0	SC	0	3.6889	0	34.4475	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1076.0	0	SC	0	3.6833	0	34.4474	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1077.0	0	SC	0	3.6747	0	34.4466	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1078.0	0	SC	0	3.6586	0	34.4461	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1079.0	0	SC	0	3.6572	0	34.4471	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1080.0	0	SC	0	3.6529	0	34.4483	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1081.0	0	SC	0	3.6551	0	34.4493	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1082.0	0	SC	0	3.6505	0	34.4499	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1083.0	0	SC	0	3.6461	0	34.4503	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1084.0	0	SC	0	3.6388	0	34.4505	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1085.0	0	SC	0	3.6298	0	34.4506	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1086.0	0	SC	0	3.6252	0	34.4508	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1087.0	0	SC	0	3.6223	0	34.4510	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1088.0	0	SC	0	3.6207	0	34.4519	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1089.0	0	SC	0	3.6213	0	34.4524	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1090.0	0	SC	0	3.6234	0	34.4534	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1091.0	0	SC	0	3.6253	0	34.4541	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1092.0	0	SC	0	3.6293	0	34.4556	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1093.0	0	SC	0	3.6309	0	34.4560	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1094.0	0	SC	0	3.6316	0	34.4563	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1095.0	0	SC	0	3.6321	0	34.4567	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1096.0	0	SC	0	3.6323	0	34.4572	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1097.0	0	SC	0	3.6316	0	34.4574	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1098.0	0	SC	0	3.6303	0	34.4576	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1099.0	0	SC	0	3.6286	0	34.4577	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1100.0	0	SC	0	3.6253	0	34.4576	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1101.0	0	SC	0	3.6204	0	34.4576	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1102.0	0	SC	0	3.6151	0	34.4578	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1103.0	0	SC	0	3.6113	0	34.4581	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1104.0	0	SC	0	3.6078	0	34.4584	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1105.0	0	SC	0	3.6005	0	34.4602	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1106.0	0	SC	0	3.5950	0	34.4608	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1107.0	0	SC	0	3.5914	0	34.4616	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1108.0	0	SC	0	3.5898	0	34.4620	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1109.0	0	SC	0	3.5886	0	34.4621	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1110.0	0	SC	0	3.5871	0	34.4623	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1111.0	0	SC	0	3.5866	0	34.4624	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1112.0	0	SC	0	3.5859	0	34.4625	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1113.0	0	SC	0	3.5830	0	34.4630	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1114.0	0	SC	0	3.5757	0	34.4632	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1115.0	0	SC	0	3.5666	0	34.4643	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1116.0	0	SC	0	3.5658	0	34.4645	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1117.0	0	SC	0	3.5652	0	34.4647	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1118.0	0	SC	0	3.5651	0	34.4647	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1119.0	0	SC	0	3.5613	0	34.4656	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1120.0	0	SC	0	3.5585	0	34.4662	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1121.0	0	SC	0	3.5589	0	34.4665	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1122.0	0	SC	0	3.5584	0	34.4666	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1123.0	0	SC	0	3.5533	0	34.4666	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1124.0	0	SC	0	3.5476	0	34.4668	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1125.0	0	SC	0	3.5441	0	34.4669	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1126.0	0	SC	0	3.5412	0	34.4690	0	1.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1127.0	0	SC	0	3.5409	0	34.4698	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1128.0	0	SC	0	3.5381	0	34.4709	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1129.0	0	SC	0	3.5338	0	34.4713	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1130.0	0	SC	0	3.5316	0	34.4714	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1131.0	0	SC	0	3.5282	0	34.4716	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1132.0	0	SC	0	3.5283	0	34.4727	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1133.0	0	SC	0	3.5299	0	34.4731	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1134.0	0	SC	0	3.5305	0	34.4733	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1135.0	0	SC	0	3.5306	0	34.4737	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1136.0	0	SC	0	3.5279	0	34.4740	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1137.0	0	SC	0	3.5241	0	34.4738	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1138.0	0	SC	0	3.5159	0	34.4739	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1139.0	0	SC	0	3.5099	0	34.4753	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1140.0	0	SC	0	3.5083	0	34.4759	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1141.0	0	SC	0	3.5088	0	34.4769	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1142.0	0	SC	0	3.5046	0	34.4788	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1143.0	0	SC	0	3.5081	0	34.4801	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1144.0	0	SC	0	3.5212	0	34.4834	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1145.0	0	SC	0	3.5239	0	34.4842	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1146.0	0	SC	0	3.5192	0	34.4845	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1147.0	0	SC	0	3.5160	0	34.4849	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1148.0	0	SC	0	3.5166	0	34.4858	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1149.0	0	SC	0	3.5194	0	34.4874	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1150.0	0	SC	0	3.5210	0	34.4881	0	1.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1151.0	0	SC	0	3.5188	0	34.4898	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1152.0	0	SC	0	3.5415	0	34.4954	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1153.0	0	SC	0	3.5434	0	34.4960	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1154.0	0	SC	0	3.5407	0	34.4961	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1155.0	0	SC	0	3.5372	0	34.4977	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1156.0	0	SC	0	3.5356	0	34.4986	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1157.0	0	SC	0	3.5355	0	34.4986	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1158.0	0	SC	0	3.5356	0	34.4988	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1159.0	0	SC	0	3.5342	0	34.4991	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1160.0	0	SC	0	3.5310	0	34.4994	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1161.0	0	SC	0	3.5285	0	34.5002	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1162.0	0	SC	0	3.5280	0	34.5002	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1163.0	0	SC	0	3.5279	0	34.5001	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1164.0	0	SC	0	3.5273	0	34.5003	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1165.0	0	SC	0	3.5225	0	34.5003	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1166.0	0	SC	0	3.5183	0	34.5006	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1167.0	0	SC	0	3.5176	0	34.5005	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1168.0	0	SC	0	3.5166	0	34.5003	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1169.0	0	SC	0	3.5140	0	34.5003	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1170.0	0	SC	0	3.5116	0	34.5003	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1171.0	0	SC	0	3.5054	0	34.5001	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1172.0	0	SC	0	3.5004	0	34.5003	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1173.0	0	SC	0	3.5004	0	34.5004	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1174.0	0	SC	0	3.5002	0	34.5005	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1175.0	0	SC	0	3.5002	0	34.5004	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1176.0	0	SC	0	3.4998	0	34.5005	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1177.0	0	SC	0	3.4997	0	34.5005	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1178.0	0	SC	0	3.4997	0	34.5006	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1179.0	0	SC	0	3.4975	0	34.5006	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1180.0	0	SC	0	3.4963	0	34.5006	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1181.0	0	SC	0	3.4953	0	34.5008	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1182.0	0	SC	0	3.4926	0	34.5008	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1183.0	0	SC	0	3.4879	0	34.5011	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1184.0	0	SC	0	3.4841	0	34.5013	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1185.0	0	SC	0	3.4809	0	34.5016	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1186.0	0	SC	0	3.4790	0	34.5019	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1187.0	0	SC	0	3.4769	0	34.5020	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1188.0	0	SC	0	3.4751	0	34.5021	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1189.0	0	SC	0	3.4728	0	34.5023	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1190.0	0	SC	0	3.4717	0	34.5024	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1191.0	0	SC	0	3.4729	0	34.5022	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1192.0	0	SC	0	3.4692	0	34.5024	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1193.0	0	SC	0	3.4642	0	34.5028	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1194.0	0	SC	0	3.4614	0	34.5030	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1195.0	0	SC	0	3.4570	0	34.5031	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1196.0	0	SC	0	3.4531	0	34.5035	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1197.0	0	SC	0	3.4511	0	34.5038	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1198.0	0	SC	0	3.4514	0	34.5038	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1199.0	0	SC	0	3.4445	0	34.5042	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1200.0	0	SC	0	3.4398	0	34.5054	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1201.0	0	SC	0	3.4369	0	34.5058	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1202.0	0	SC	0	3.4270	0	34.5066	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1203.0	0	SC	0	3.4204	0	34.5074	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1204.0	0	SC	0	3.4184	0	34.5075	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1205.0	0	SC	0	3.4173	0	34.5073	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1206.0	0	SC	0	3.4150	0	34.5072	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1207.0	0	SC	0	3.4087	0	34.5069	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1208.0	0	SC	0	3.3898	0	34.5044	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1209.0	0	SC	0	3.3303	0	34.4982	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1210.0	0	SC	0	3.3120	0	34.4969	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1211.0	0	SC	0	3.3021	0	34.4961	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1212.0	0	SC	0	3.2953	0	34.4962	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1213.0	0	SC	0	3.2922	0	34.4961	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1214.0	0	SC	0	3.2847	0	34.4957	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1215.0	0	SC	0	3.2799	0	34.4967	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1216.0	0	SC	0	3.2793	0	34.4974	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1217.0	0	SC	0	3.2789	0	34.4976	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1218.0	0	SC	0	3.2777	0	34.4978	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1219.0	0	SC	0	3.2900	0	34.5014	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1220.0	0	SC	0	3.3176	0	34.5087	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1221.0	0	SC	0	3.3292	0	34.5110	0	1.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1222.0	0	SC	0	3.3317	0	34.5119	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1223.0	0	SC	0	3.3319	0	34.5120	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1224.0	0	SC	0	3.3318	0	34.5122	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1225.0	0	SC	0	3.3270	0	34.5119	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1226.0	0	SC	0	3.3212	0	34.5115	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1227.0	0	SC	0	3.3163	0	34.5113	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1228.0	0	SC	0	3.3145	0	34.5110	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1229.0	0	SC	0	3.3116	0	34.5104	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1230.0	0	SC	0	3.3017	0	34.5094	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1231.0	0	SC	0	3.3001	0	34.5096	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1232.0	0	SC	0	3.3011	0	34.5102	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1233.0	0	SC	0	3.2951	0	34.5096	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1234.0	0	SC	0	3.2872	0	34.5100	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1235.0	0	SC	0	3.2746	0	34.5101	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1236.0	0	SC	0	3.2731	0	34.5112	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1237.0	0	SC	0	3.2640	0	34.5109	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1238.0	0	SC	0	3.2576	0	34.5108	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1239.0	0	SC	0	3.2573	0	34.5117	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1240.0	0	SC	0	3.2608	0	34.5129	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1241.0	0	SC	0	3.2618	0	34.5136	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1242.0	0	SC	0	3.2620	0	34.5135	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1243.0	0	SC	0	3.2597	0	34.5143	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1244.0	0	SC	0	3.2570	0	34.5150	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1245.0	0	SC	0	3.2552	0	34.5153	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1246.0	0	SC	0	3.2537	0	34.5152	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1247.0	0	SC	0	3.2483	0	34.5152	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1248.0	0	SC	0	3.2379	0	34.5151	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1249.0	0	SC	0	3.2345	0	34.5152	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1250.0	0	SC	0	3.2361	0	34.5150	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1251.0	0	SC	0	3.2249	0	34.5154	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1252.0	0	SC	0	3.2244	0	34.5154	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1253.0	0	SC	0	3.2200	0	34.5162	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1254.0	0	SC	0	3.2165	0	34.5166	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1255.0	0	SC	0	3.2146	0	34.5170	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1256.0	0	SC	0	3.2147	0	34.5171	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1257.0	0	SC	0	3.2132	0	34.5171	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1258.0	0	SC	0	3.2038	0	34.5190	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1259.0	0	SC	0	3.2029	0	34.5193	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1260.0	0	SC	0	3.2020	0	34.5194	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1261.0	0	SC	0	3.2011	0	34.5199	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1262.0	0	SC	0	3.1999	0	34.5200	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1263.0	0	SC	0	3.1990	0	34.5202	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1264.0	0	SC	0	3.1988	0	34.5202	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1265.0	0	SC	0	3.1980	0	34.5205	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1266.0	0	SC	0	3.1978	0	34.5205	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1267.0	0	SC	0	3.1973	0	34.5205	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1268.0	0	SC	0	3.1974	0	34.5206	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1269.0	0	SC	0	3.1960	0	34.5207	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1270.0	0	SC	0	3.1953	0	34.5208	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1271.0	0	SC	0	3.1948	0	34.5209	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1272.0	0	SC	0	3.1944	0	34.5208	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1273.0	0	SC	0	3.1940	0	34.5208	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1274.0	0	SC	0	3.1940	0	34.5208	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1275.0	0	SC	0	3.1878	0	34.5213	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1276.0	0	SC	0	3.1838	0	34.5220	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1277.0	0	SC	0	3.1806	0	34.5222	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1278.0	0	SC	0	3.1773	0	34.5225	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1279.0	0	SC	0	3.1772	0	34.5226	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1280.0	0	SC	0	3.1729	0	34.5232	0	1.8	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1281.0	0	SC	0	3.1676	0	34.5241	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1282.0	0	SC	0	3.1617	0	34.5247	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1283.0	0	SC	0	3.1554	0	34.5251	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1284.0	0	SC	0	3.1532	0	34.5251	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1285.0	0	SC	0	3.1507	0	34.5249	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1286.0	0	SC	0	3.1464	0	34.5247	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1287.0	0	SC	0	3.1419	0	34.5247	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1288.0	0	SC	0	3.1372	0	34.5246	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1289.0	0	SC	0	3.1236	0	34.5250	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1290.0	0	SC	0	3.1130	0	34.5251	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1291.0	0	SC	0	3.1076	0	34.5249	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1292.0	0	SC	0	3.1012	0	34.5247	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1293.0	0	SC	0	3.0956	0	34.5245	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1294.0	0	SC	0	3.0936	0	34.5245	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1295.0	0	SC	0	3.0899	0	34.5244	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1296.0	0	SC	0	3.0862	0	34.5244	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1297.0	0	SC	0	3.0817	0	34.5242	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1298.0	0	SC	0	3.0773	0	34.5241	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1299.0	0	SC	0	3.0741	0	34.5241	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1300.0	0	SC	0	3.0742	0	34.5241	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1301.0	0	SC	0	3.0720	0	34.5240	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1302.0	0	SC	0	3.0700	0	34.5241	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1303.0	0	SC	0	3.0707	0	34.5242	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1304.0	0	SC	0	3.0680	0	34.5241	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1305.0	0	SC	0	3.0677	0	34.5241	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1306.0	0	SC	0	3.0650	0	34.5240	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1307.0	0	SC	0	3.0651	0	34.5242	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1308.0	0	SC	0	3.0622	0	34.5241	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1309.0	0	SC	0	3.0608	0	34.5240	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1310.0	0	SC	0	3.0603	0	34.5241	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1311.0	0	SC	0	3.0600	0	34.5241	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1312.0	0	SC	0	3.0580	0	34.5242	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1313.0	0	SC	0	3.0555	0	34.5244	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1314.0	0	SC	0	3.0545	0	34.5246	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1315.0	0	SC	0	3.0504	0	34.5253	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1316.0	0	SC	0	3.0459	0	34.5257	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1317.0	0	SC	0	3.0404	0	34.5257	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1318.0	0	SC	0	3.0376	0	34.5256	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1319.0	0	SC	0	3.0350	0	34.5256	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1320.0	0	SC	0	3.0310	0	34.5257	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1321.0	0	SC	0	3.0274	0	34.5261	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1322.0	0	SC	0	3.0223	0	34.5264	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1323.0	0	SC	0	3.0170	0	34.5267	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1324.0	0	SC	0	3.0121	0	34.5269	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1325.0	0	SC	0	3.0105	0	34.5272	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1326.0	0	SC	0	3.0092	0	34.5275	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1327.0	0	SC	0	3.0079	0	34.5276	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1328.0	0	SC	0	3.0061	0	34.5278	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1329.0	0	SC	0	3.0057	0	34.5279	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1330.0	0	SC	0	3.0055	0	34.5279	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1331.0	0	SC	0	3.0049	0	34.5281	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1332.0	0	SC	0	3.0049	0	34.5284	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1333.0	0	SC	0	3.0045	0	34.5283	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1334.0	0	SC	0	3.0027	0	34.5289	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1335.0	0	SC	0	3.0009	0	34.5290	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1336.0	0	SC	0	2.9990	0	34.5292	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1337.0	0	SC	0	2.9970	0	34.5299	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1338.0	0	SC	0	2.9933	0	34.5299	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1339.0	0	SC	0	2.9871	0	34.5303	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1340.0	0	SC	0	2.9840	0	34.5308	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1341.0	0	SC	0	2.9824	0	34.5310	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1342.0	0	SC	0	2.9815	0	34.5310	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1343.0	0	SC	0	2.9790	0	34.5313	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1344.0	0	SC	0	2.9780	0	34.5316	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1345.0	0	SC	0	2.9776	0	34.5318	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1346.0	0	SC	0	2.9753	0	34.5318	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1347.0	0	SC	0	2.9745	0	34.5323	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1348.0	0	SC	0	2.9743	0	34.5322	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1349.0	0	SC	0	2.9722	0	34.5325	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1350.0	0	SC	0	2.9706	0	34.5329	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1351.0	0	SC	0	2.9698	0	34.5328	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1352.0	0	SC	0	2.9689	0	34.5330	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1353.0	0	SC	0	2.9661	0	34.5333	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1354.0	0	SC	0	2.9637	0	34.5340	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1355.0	0	SC	0	2.9629	0	34.5341	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1356.0	0	SC	0	2.9600	0	34.5356	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1357.0	0	SC	0	2.9534	0	34.5367	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1358.0	0	SC	0	2.9483	0	34.5371	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1359.0	0	SC	0	2.9465	0	34.5375	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1360.0	0	SC	0	2.9441	0	34.5374	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1361.0	0	SC	0	2.9419	0	34.5372	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1362.0	0	SC	0	2.9411	0	34.5371	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1363.0	0	SC	0	2.9409	0	34.5371	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1364.0	0	SC	0	2.9398	0	34.5367	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1365.0	0	SC	0	2.9397	0	34.5370	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1366.0	0	SC	0	2.9399	0	34.5370	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1367.0	0	SC	0	2.9387	0	34.5368	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1368.0	0	SC	0	2.9378	0	34.5368	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1369.0	0	SC	0	2.9370	0	34.5367	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1370.0	0	SC	0	2.9383	0	34.5366	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1371.0	0	SC	0	2.9366	0	34.5365	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1372.0	0	SC	0	2.9341	0	34.5362	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1373.0	0	SC	0	2.9287	0	34.5359	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1374.0	0	SC	0	2.9158	0	34.5354	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1375.0	0	SC	0	2.9075	0	34.5358	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1376.0	0	SC	0	2.9013	0	34.5363	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1377.0	0	SC	0	2.9077	0	34.5363	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1378.0	0	SC	0	2.9091	0	34.5361	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1379.0	0	SC	0	2.8992	0	34.5372	0	1.9	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1380.0	0	SC	0	2.8984	0	34.5371	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1381.0	0	SC	0	2.8969	0	34.5378	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1382.0	0	SC	0	2.8956	0	34.5387	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1383.0	0	SC	0	2.8897	0	34.5408	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1384.0	0	SC	0	2.8902	0	34.5406	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1385.0	0	SC	0	2.8896	0	34.5405	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1386.0	0	SC	0	2.8835	0	34.5428	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1387.0	0	SC	0	2.8838	0	34.5433	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1388.0	0	SC	0	2.8823	0	34.5432	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1389.0	0	SC	0	2.8804	0	34.5434	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1390.0	0	SC	0	2.8795	0	34.5434	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1391.0	0	SC	0	2.8790	0	34.5438	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1392.0	0	SC	0	2.8792	0	34.5443	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1393.0	0	SC	0	2.8750	0	34.5445	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1394.0	0	SC	0	2.8702	0	34.5446	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1395.0	0	SC	0	2.8688	0	34.5447	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1396.0	0	SC	0	2.8673	0	34.5449	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1397.0	0	SC	0	2.8659	0	34.5449	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1398.0	0	SC	0	2.8653	0	34.5451	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1399.0	0	SC	0	2.8652	0	34.5452	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1400.0	0	SC	0	2.8637	0	34.5451	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1401.0	0	SC	0	2.8607	0	34.5453	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1402.0	0	SC	0	2.8585	0	34.5454	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1403.0	0	SC	0	2.8556	0	34.5454	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1404.0	0	SC	0	2.8540	0	34.5455	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1405.0	0	SC	0	2.8533	0	34.5453	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1406.0	0	SC	0	2.8515	0	34.5455	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1407.0	0	SC	0	2.8467	0	34.5456	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1408.0	0	SC	0	2.8433	0	34.5456	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1409.0	0	SC	0	2.8369	0	34.5452	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1410.0	0	SC	0	2.8337	0	34.5452	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1411.0	0	SC	0	2.8329	0	34.5450	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1412.0	0	SC	0	2.8320	0	34.5448	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1413.0	0	SC	0	2.8309	0	34.5449	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1414.0	0	SC	0	2.8339	0	34.5450	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1415.0	0	SC	0	2.8320	0	34.5449	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1416.0	0	SC	0	2.8217	0	34.5448	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1417.0	0	SC	0	2.8185	0	34.5453	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1418.0	0	SC	0	2.8173	0	34.5456	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1419.0	0	SC	0	2.8143	0	34.5458	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1420.0	0	SC	0	2.8121	0	34.5464	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1421.0	0	SC	0	2.8113	0	34.5465	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1422.0	0	SC	0	2.8105	0	34.5465	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1423.0	0	SC	0	2.8091	0	34.5469	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1424.0	0	SC	0	2.8045	0	34.5476	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1425.0	0	SC	0	2.8033	0	34.5479	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1426.0	0	SC	0	2.8016	0	34.5487	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1427.0	0	SC	0	2.7981	0	34.5501	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1428.0	0	SC	0	2.7955	0	34.5504	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1429.0	0	SC	0	2.7923	0	34.5500	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1430.0	0	SC	0	2.7858	0	34.5496	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1431.0	0	SC	0	2.7897	0	34.5498	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1432.0	0	SC	0	2.7809	0	34.5500	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1433.0	0	SC	0	2.7800	0	34.5507	0	2.0	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1434.0	0	SC	0	2.7757	0	34.5509	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1435.0	0	SC	0	2.7662	0	34.5512	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1436.0	0	SC	0	2.7555	0	34.5521	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1437.0	0	SC	0	2.7528	0	34.5522	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1438.0	0	SC	0	2.7541	0	34.5522	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1439.0	0	SC	0	2.7529	0	34.5526	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1440.0	0	SC	0	2.7530	0	34.5531	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1441.0	0	SC	0	2.7511	0	34.5531	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1442.0	0	SC	0	2.7478	0	34.5528	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1443.0	0	SC	0	2.7459	0	34.5528	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1444.0	0	SC	0	2.7452	0	34.5531	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1445.0	0	SC	0	2.7447	0	34.5531	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1446.0	0	SC	0	2.7445	0	34.5531	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1447.0	0	SC	0	2.7439	0	34.5533	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1448.0	0	SC	0	2.7425	0	34.5534	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1449.0	0	SC	0	2.7411	0	34.5535	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1450.0	0	SC	0	2.7406	0	34.5536	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1451.0	0	SC	0	2.7404	0	34.5535	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1452.0	0	SC	0	2.7396	0	34.5536	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1453.0	0	SC	0	2.7357	0	34.5538	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1454.0	0	SC	0	2.7211	0	34.5535	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1455.0	0	SC	0	2.7155	0	34.5536	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1456.0	0	SC	0	2.7171	0	34.5544	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1457.0	0	SC	0	2.7190	0	34.5547	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1458.0	0	SC	0	2.7197	0	34.5550	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1459.0	0	SC	0	2.7199	0	34.5553	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1460.0	0	SC	0	2.7205	0	34.5548	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1461.0	0	SC	0	2.7225	0	34.5566	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1462.0	0	SC	0	2.7188	0	34.5572	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1463.0	0	SC	0	2.7145	0	34.5576	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1464.0	0	SC	0	2.7114	0	34.5574	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1465.0	0	SC	0	2.7084	0	34.5574	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1466.0	0	SC	0	2.7087	0	34.5572	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1467.0	0	SC	0	2.7034	0	34.5565	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1468.0	0	SC	0	2.6957	0	34.5557	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1469.0	0	SC	0	2.6869	0	34.5550	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1470.0	0	SC	0	2.6858	0	34.5566	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1471.0	0	SC	0	2.6851	0	34.5567	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1472.0	0	SC	0	2.6858	0	34.5573	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1473.0	0	SC	0	2.6864	0	34.5579	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1474.0	0	SC	0	2.6841	0	34.5584	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1475.0	0	SC	0	2.6832	0	34.5588	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1476.0	0	SC	0	2.6832	0	34.5592	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1477.0	0	SC	0	2.6840	0	34.5593	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1478.0	0	SC	0	2.6841	0	34.5598	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1479.0	0	SC	0	2.6846	0	34.5601	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1480.0	0	SC	0	2.6846	0	34.5600	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1481.0	0	SC	0	2.6845	0	34.5602	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1482.0	0	SC	0	2.6841	0	34.5603	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1483.0	0	SC	0	2.6840	0	34.5604	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1484.0	0	SC	0	2.6835	0	34.5605	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1485.0	0	SC	0	2.6827	0	34.5608	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1486.0	0	SC	0	2.6802	0	34.5609	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1487.0	0	SC	0	2.6786	0	34.5613	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1488.0	0	SC	0	2.6769	0	34.5611	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1489.0	0	SC	0	2.6733	0	34.5613	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1490.0	0	SC	0	2.6702	0	34.5615	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1491.0	0	SC	0	2.6680	0	34.5617	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1492.0	0	SC	0	2.6666	0	34.5617	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1493.0	0	SC	0	2.6656	0	34.5619	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1494.0	0	SC	0	2.6654	0	34.5619	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1495.0	0	SC	0	2.6651	0	34.5620	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1496.0	0	SC	0	2.6632	0	34.5623	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1497.0	0	SC	0	2.6563	0	34.5629	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1498.0	0	SC	0	2.6512	0	34.5635	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1499.0	0	SC	0	2.6506	0	34.5635	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1500.0	0	SC	0	2.6503	0	34.5634	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1501.0	0	SC	0	2.6502	0	34.5636	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1502.0	0	SC	0	2.6500	0	34.5637	0	2.1	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1503.0	0	SC	0	2.6489	0	34.5638	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1504.0	0	SC	0	2.6482	0	34.5638	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1505.0	0	SC	0	2.6474	0	34.5639	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1506.0	0	SC	0	2.6467	0	34.5640	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1507.0	0	SC	0	2.6449	0	34.5642	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1508.0	0	SC	0	2.6422	0	34.5645	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1509.0	0	SC	0	2.6409	0	34.5647	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1510.0	0	SC	0	2.6400	0	34.5648	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1511.0	0	SC	0	2.6392	0	34.5648	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1512.0	0	SC	0	2.6396	0	34.5648	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1513.0	0	SC	0	2.6383	0	34.5647	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1514.0	0	SC	0	2.6313	0	34.5655	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1515.0	0	SC	0	2.6282	0	34.5658	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1516.0	0	SC	0	2.6245	0	34.5663	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1517.0	0	SC	0	2.6212	0	34.5667	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1518.0	0	SC	0	2.6193	0	34.5668	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1519.0	0	SC	0	2.6180	0	34.5669	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1520.0	0	SC	0	2.6206	0	34.5667	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1521.0	0	SC	0	2.6157	0	34.5669	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1522.0	0	SC	0	2.6108	0	34.5679	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1523.0	0	SC	0	2.6092	0	34.5681	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1524.0	0	SC	0	2.6090	0	34.5682	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1525.0	0	SC	0	2.6089	0	34.5681	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1526.0	0	SC	0	2.6085	0	34.5683	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1527.0	0	SC	0	2.6083	0	34.5683	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1528.0	0	SC	0	2.6091	0	34.5682	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1529.0	0	SC	0	2.6085	0	34.5682	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1530.0	0	SC	0	2.6085	0	34.5683	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1531.0	0	SC	0	2.6086	0	34.5683	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1532.0	0	SC	0	2.6067	0	34.5688	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1533.0	0	SC	0	2.6054	0	34.5688	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1534.0	0	SC	0	2.6043	0	34.5689	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1535.0	0	SC	0	2.5985	0	34.5692	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1536.0	0	SC	0	2.5953	0	34.5693	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1537.0	0	SC	0	2.5943	0	34.5696	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1538.0	0	SC	0	2.5937	0	34.5698	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1539.0	0	SC	0	2.5911	0	34.5704	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1540.0	0	SC	0	2.5901	0	34.5706	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1541.0	0	SC	0	2.5894	0	34.5709	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1542.0	0	SC	0	2.5884	0	34.5711	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1543.0	0	SC	0	2.5876	0	34.5712	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1544.0	0	SC	0	2.5867	0	34.5715	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1545.0	0	SC	0	2.5860	0	34.5714	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1546.0	0	SC	0	2.5855	0	34.5714	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1547.0	0	SC	0	2.5858	0	34.5713	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1548.0	0	SC	0	2.5848	0	34.5713	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1549.0	0	SC	0	2.5778	0	34.5713	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1550.0	0	SC	0	2.5752	0	34.5710	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1551.0	0	SC	0	2.5761	0	34.5714	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1552.0	0	SC	0	2.5756	0	34.5716	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1553.0	0	SC	0	2.5754	0	34.5717	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1554.0	0	SC	0	2.5717	0	34.5716	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1555.0	0	SC	0	2.5661	0	34.5718	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1556.0	0	SC	0	2.5612	0	34.5717	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1557.0	0	SC	0	2.5595	0	34.5718	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1558.0	0	SC	0	2.5584	0	34.5723	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1559.0	0	SC	0	2.5583	0	34.5728	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1560.0	0	SC	0	2.5544	0	34.5725	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1561.0	0	SC	0	2.5521	0	34.5723	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1562.0	0	SC	0	2.5496	0	34.5720	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1563.0	0	SC	0	2.5491	0	34.5720	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1564.0	0	SC	0	2.5469	0	34.5716	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1565.0	0	SC	0	2.5457	0	34.5715	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1566.0	0	SC	0	2.5429	0	34.5713	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1567.0	0	SC	0	2.5415	0	34.5713	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1568.0	0	SC	0	2.5405	0	34.5716	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1569.0	0	SC	0	2.5395	0	34.5718	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1570.0	0	SC	0	2.5405	0	34.5722	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1571.0	0	SC	0	2.5398	0	34.5724	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1572.0	0	SC	0	2.5409	0	34.5734	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1573.0	0	SC	0	2.5411	0	34.5741	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1574.0	0	SC	0	2.5420	0	34.5746	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1575.0	0	SC	0	2.5409	0	34.5744	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1576.0	0	SC	0	2.5383	0	34.5742	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1577.0	0	SC	0	2.5359	0	34.5739	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1578.0	0	SC	0	2.5336	0	34.5737	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1579.0	0	SC	0	2.5315	0	34.5739	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1580.0	0	SC	0	2.5327	0	34.5745	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1581.0	0	SC	0	2.5328	0	34.5746	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1582.0	0	SC	0	2.5329	0	34.5748	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1583.0	0	SC	0	2.5323	0	34.5747	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1584.0	0	SC	0	2.5301	0	34.5749	0	2.2	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1585.0	0	SC	0	2.5291	0	34.5751	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1586.0	0	SC	0	2.5305	0	34.5756	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1587.0	0	SC	0	2.5295	0	34.5759	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1588.0	0	SC	0	2.5289	0	34.5760	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1589.0	0	SC	0	2.5281	0	34.5759	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1590.0	0	SC	0	2.5284	0	34.5764	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1591.0	0	SC	0	2.5282	0	34.5768	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1592.0	0	SC	0	2.5273	0	34.5766	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1593.0	0	SC	0	2.5272	0	34.5766	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1594.0	0	SC	0	2.5264	0	34.5768	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1595.0	0	SC	0	2.5264	0	34.5769	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1596.0	0	SC	0	2.5262	0	34.5767	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1597.0	0	SC	0	2.5234	0	34.5767	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1598.0	0	SC	0	2.5163	0	34.5764	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1599.0	0	SC	0	2.5141	0	34.5769	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1600.0	0	SC	0	2.5149	0	34.5772	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1601.0	0	SC	0	2.5153	0	34.5772	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1602.0	0	SC	0	2.5139	0	34.5774	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1603.0	0	SC	0	2.5145	0	34.5772	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1604.0	0	SC	0	2.5147	0	34.5771	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1605.0	0	SC	0	2.5114	0	34.5776	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1606.0	0	SC	0	2.5106	0	34.5776	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1607.0	0	SC	0	2.5082	0	34.5779	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1608.0	0	SC	0	2.5072	0	34.5782	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1609.0	0	SC	0	2.5070	0	34.5781	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1610.0	0	SC	0	2.5062	0	34.5780	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1611.0	0	SC	0	2.5038	0	34.5781	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1612.0	0	SC	0	2.5029	0	34.5783	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1613.0	0	SC	0	2.5005	0	34.5784	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1614.0	0	SC	0	2.4992	0	34.5786	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1615.0	0	SC	0	2.4959	0	34.5789	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1616.0	0	SC	0	2.4941	0	34.5789	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1617.0	0	SC	0	2.4931	0	34.5792	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1618.0	0	SC	0	2.4927	0	34.5791	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1619.0	0	SC	0	2.4924	0	34.5792	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1620.0	0	SC	0	2.4923	0	34.5791	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1621.0	0	SC	0	2.4924	0	34.5790	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1622.0	0	SC	0	2.4920	0	34.5791	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1623.0	0	SC	0	2.4920	0	34.5789	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1624.0	0	SC	0	2.4917	0	34.5790	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1625.0	0	SC	0	2.4915	0	34.5793	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1626.0	0	SC	0	2.4912	0	34.5793	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1627.0	0	SC	0	2.4910	0	34.5793	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1628.0	0	SC	0	2.4909	0	34.5793	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1629.0	0	SC	0	2.4905	0	34.5791	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1630.0	0	SC	0	2.4901	0	34.5791	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1631.0	0	SC	0	2.4886	0	34.5792	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1632.0	0	SC	0	2.4873	0	34.5794	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1633.0	0	SC	0	2.4871	0	34.5794	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1634.0	0	SC	0	2.4862	0	34.5794	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1635.0	0	SC	0	2.4852	0	34.5794	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1636.0	0	SC	0	2.4843	0	34.5797	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1637.0	0	SC	0	2.4838	0	34.5798	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1638.0	0	SC	0	2.4834	0	34.5800	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1639.0	0	SC	0	2.4826	0	34.5801	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1640.0	0	SC	0	2.4817	0	34.5801	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1641.0	0	SC	0	2.4782	0	34.5799	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1642.0	0	SC	0	2.4725	0	34.5809	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1643.0	0	SC	0	2.4718	0	34.5816	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1644.0	0	SC	0	2.4712	0	34.5820	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1645.0	0	SC	0	2.4709	0	34.5818	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1646.0	0	SC	0	2.4705	0	34.5819	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1647.0	0	SC	0	2.4704	0	34.5819	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1648.0	0	SC	0	2.4703	0	34.5819	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1649.0	0	SC	0	2.4702	0	34.5821	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1650.0	0	SC	0	2.4698	0	34.5821	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1651.0	0	SC	0	2.4694	0	34.5821	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1652.0	0	SC	0	2.4685	0	34.5822	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1653.0	0	SC	0	2.4672	0	34.5824	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1654.0	0	SC	0	2.4668	0	34.5825	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1655.0	0	SC	0	2.4663	0	34.5826	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1656.0	0	SC	0	2.4658	0	34.5825	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1657.0	0	SC	0	2.4643	0	34.5827	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1658.0	0	SC	0	2.4634	0	34.5827	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1659.0	0	SC	0	2.4622	0	34.5828	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1660.0	0	SC	0	2.4609	0	34.5827	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1661.0	0	SC	0	2.4586	0	34.5830	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1662.0	0	SC	0	2.4583	0	34.5830	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1663.0	0	SC	0	2.4583	0	34.5831	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1664.0	0	SC	0	2.4582	0	34.5832	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1665.0	0	SC	0	2.4550	0	34.5834	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1666.0	0	SC	0	2.4538	0	34.5836	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1667.0	0	SC	0	2.4465	0	34.5839	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1668.0	0	SC	0	2.4422	0	34.5843	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1669.0	0	SC	0	2.4406	0	34.5843	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1670.0	0	SC	0	2.4400	0	34.5843	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1671.0	0	SC	0	2.4396	0	34.5843	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1672.0	0	SC	0	2.4392	0	34.5844	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1673.0	0	SC	0	2.4377	0	34.5846	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1674.0	0	SC	0	2.4398	0	34.5844	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1675.0	0	SC	0	2.4361	0	34.5848	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1676.0	0	SC	0	2.4354	0	34.5849	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1677.0	0	SC	0	2.4332	0	34.5852	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1678.0	0	SC	0	2.4308	0	34.5856	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1679.0	0	SC	0	2.4279	0	34.5859	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1680.0	0	SC	0	2.4254	0	34.5862	0	2.3	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1681.0	0	SC	0	2.4237	0	34.5866	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1682.0	0	SC	0	2.4257	0	34.5858	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1683.0	0	SC	0	2.4140	0	34.5873	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1684.0	0	SC	0	2.4138	0	34.5875	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1685.0	0	SC	0	2.4136	0	34.5874	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1686.0	0	SC	0	2.4132	0	34.5874	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1687.0	0	SC	0	2.4123	0	34.5876	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1688.0	0	SC	0	2.4110	0	34.5877	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1689.0	0	SC	0	2.4117	0	34.5875	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1690.0	0	SC	0	2.4086	0	34.5878	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1691.0	0	SC	0	2.4064	0	34.5881	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1692.0	0	SC	0	2.4059	0	34.5882	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1693.0	0	SC	0	2.4047	0	34.5882	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1694.0	0	SC	0	2.4026	0	34.5886	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1695.0	0	SC	0	2.4016	0	34.5886	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1696.0	0	SC	0	2.4013	0	34.5887	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1697.0	0	SC	0	2.3987	0	34.5890	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1698.0	0	SC	0	2.3959	0	34.5893	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1699.0	0	SC	0	2.3923	0	34.5898	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1700.0	0	SC	0	2.3907	0	34.5899	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1701.0	0	SC	0	2.3902	0	34.5900	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1702.0	0	SC	0	2.3900	0	34.5899	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1703.0	0	SC	0	2.3890	0	34.5901	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1704.0	0	SC	0	2.3889	0	34.5904	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1705.0	0	SC	0	2.3888	0	34.5904	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1706.0	0	SC	0	2.3890	0	34.5903	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1707.0	0	SC	0	2.3892	0	34.5903	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1708.0	0	SC	0	2.3892	0	34.5903	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1709.0	0	SC	0	2.3883	0	34.5904	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1710.0	0	SC	0	2.3873	0	34.5907	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1711.0	0	SC	0	2.3854	0	34.5910	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1712.0	0	SC	0	2.3785	0	34.5914	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1713.0	0	SC	0	2.3756	0	34.5914	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1714.0	0	SC	0	2.3740	0	34.5913	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1715.0	0	SC	0	2.3722	0	34.5915	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1716.0	0	SC	0	2.3716	0	34.5915	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1717.0	0	SC	0	2.3697	0	34.5918	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1718.0	0	SC	0	2.3684	0	34.5922	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1719.0	0	SC	0	2.3679	0	34.5922	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1720.0	0	SC	0	2.3684	0	34.5920	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1721.0	0	SC	0	2.3664	0	34.5923	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1722.0	0	SC	0	2.3660	0	34.5925	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1723.0	0	SC	0	2.3656	0	34.5924	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1724.0	0	SC	0	2.3652	0	34.5928	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1725.0	0	SC	0	2.3650	0	34.5926	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1726.0	0	SC	0	2.3640	0	34.5927	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1727.0	0	SC	0	2.3621	0	34.5928	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1728.0	0	SC	0	2.3604	0	34.5930	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1729.0	0	SC	0	2.3601	0	34.5933	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1730.0	0	SC	0	2.3601	0	34.5934	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1731.0	0	SC	0	2.3594	0	34.5937	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1732.0	0	SC	0	2.3588	0	34.5938	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1733.0	0	SC	0	2.3571	0	34.5941	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1734.0	0	SC	0	2.3554	0	34.5944	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1735.0	0	SC	0	2.3531	0	34.5947	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1736.0	0	SC	0	2.3517	0	34.5947	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1737.0	0	SC	0	2.3504	0	34.5949	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1738.0	0	SC	0	2.3498	0	34.5948	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1739.0	0	SC	0	2.3490	0	34.5951	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1740.0	0	SC	0	2.3475	0	34.5949	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1741.0	0	SC	0	2.3451	0	34.5948	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1742.0	0	SC	0	2.3404	0	34.5948	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1743.0	0	SC	0	2.3386	0	34.5953	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1744.0	0	SC	0	2.3388	0	34.5954	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1745.0	0	SC	0	2.3389	0	34.5954	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1746.0	0	SC	0	2.3390	0	34.5954	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1747.0	0	SC	0	2.3392	0	34.5955	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1748.0	0	SC	0	2.3395	0	34.5954	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1749.0	0	SC	0	2.3397	0	34.5957	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1750.0	0	SC	0	2.3395	0	34.5959	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1751.0	0	SC	0	2.3366	0	34.5961	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1752.0	0	SC	0	2.3303	0	34.5968	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1753.0	0	SC	0	2.3276	0	34.5969	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1754.0	0	SC	0	2.3258	0	34.5971	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1755.0	0	SC	0	2.3252	0	34.5972	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1756.0	0	SC	0	2.3237	0	34.5976	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1757.0	0	SC	0	2.3223	0	34.5979	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1758.0	0	SC	0	2.3216	0	34.5980	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1759.0	0	SC	0	2.3211	0	34.5981	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1760.0	0	SC	0	2.3197	0	34.5983	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1761.0	0	SC	0	2.3167	0	34.5985	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1762.0	0	SC	0	2.3133	0	34.5985	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1763.0	0	SC	0	2.3118	0	34.5985	0	2.4	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1764.0	0	SC	0	2.3095	0	34.5983	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1765.0	0	SC	0	2.3093	0	34.5985	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1766.0	0	SC	0	2.3091	0	34.5985	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1767.0	0	SC	0	2.3092	0	34.5986	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1768.0	0	SC	0	2.3091	0	34.5986	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1769.0	0	SC	0	2.3091	0	34.5986	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1770.0	0	SC	0	2.3092	0	34.5985	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1771.0	0	SC	0	2.3090	0	34.5986	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1772.0	0	SC	0	2.3091	0	34.5987	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1773.0	0	SC	0	2.3086	0	34.5988	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1774.0	0	SC	0	2.3085	0	34.5987	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1775.0	0	SC	0	2.3076	0	34.5986	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1776.0	0	SC	0	2.3061	0	34.5987	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1777.0	0	SC	0	2.3059	0	34.5986	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1778.0	0	SC	0	2.3056	0	34.5987	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1779.0	0	SC	0	2.3055	0	34.5987	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1780.0	0	SC	0	2.3053	0	34.5988	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1781.0	0	SC	0	2.3049	0	34.5987	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1782.0	0	SC	0	2.3035	0	34.5989	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1783.0	0	SC	0	2.3032	0	34.5988	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1784.0	0	SC	0	2.3024	0	34.5989	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1785.0	0	SC	0	2.3021	0	34.5989	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1786.0	0	SC	0	2.3018	0	34.5992	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1787.0	0	SC	0	2.3016	0	34.5992	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1788.0	0	SC	0	2.3015	0	34.5992	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1789.0	0	SC	0	2.3011	0	34.5992	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1790.0	0	SC	0	2.3003	0	34.5993	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1791.0	0	SC	0	2.2995	0	34.5993	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1792.0	0	SC	0	2.2986	0	34.5993	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1793.0	0	SC	0	2.2938	0	34.5998	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1794.0	0	SC	0	2.2911	0	34.6005	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1795.0	0	SC	0	2.2897	0	34.6005	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1796.0	0	SC	0	2.2865	0	34.6007	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1797.0	0	SC	0	2.2847	0	34.6009	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1798.0	0	SC	0	2.2870	0	34.6006	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1799.0	0	SC	0	2.2835	0	34.6010	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1800.0	0	SC	0	2.2825	0	34.6010	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1801.0	0	SC	0	2.2820	0	34.6009	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1802.0	0	SC	0	2.2801	0	34.6011	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1803.0	0	SC	0	2.2790	0	34.6013	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1804.0	0	SC	0	2.2801	0	34.6009	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1805.0	0	SC	0	2.2751	0	34.6015	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1806.0	0	SC	0	2.2734	0	34.6016	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1807.0	0	SC	0	2.2727	0	34.6017	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1808.0	0	SC	0	2.2701	0	34.6020	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1809.0	0	SC	0	2.2672	0	34.6023	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1810.0	0	SC	0	2.2660	0	34.6024	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1811.0	0	SC	0	2.2658	0	34.6023	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1812.0	0	SC	0	2.2657	0	34.6023	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1813.0	0	SC	0	2.2647	0	34.6024	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1814.0	0	SC	0	2.2636	0	34.6025	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1815.0	0	SC	0	2.2633	0	34.6026	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1816.0	0	SC	0	2.2634	0	34.6026	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1817.0	0	SC	0	2.2619	0	34.6026	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1818.0	0	SC	0	2.2603	0	34.6028	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1819.0	0	SC	0	2.2599	0	34.6029	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1820.0	0	SC	0	2.2606	0	34.6026	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1821.0	0	SC	0	2.2566	0	34.6033	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1822.0	0	SC	0	2.2557	0	34.6034	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1823.0	0	SC	0	2.2551	0	34.6035	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1824.0	0	SC	0	2.2545	0	34.6036	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1825.0	0	SC	0	2.2536	0	34.6036	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1826.0	0	SC	0	2.2484	0	34.6039	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1827.0	0	SC	0	2.2453	0	34.6040	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1828.0	0	SC	0	2.2455	0	34.6038	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1829.0	0	SC	0	2.2455	0	34.6040	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1830.0	0	SC	0	2.2451	0	34.6042	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1831.0	0	SC	0	2.2430	0	34.6041	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1832.0	0	SC	0	2.2394	0	34.6043	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1833.0	0	SC	0	2.2358	0	34.6044	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1834.0	0	SC	0	2.2332	0	34.6045	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1835.0	0	SC	0	2.2323	0	34.6049	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1836.0	0	SC	0	2.2310	0	34.6051	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1837.0	0	SC	0	2.2273	0	34.6052	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1838.0	0	SC	0	2.2226	0	34.6055	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1839.0	0	SC	0	2.2195	0	34.6057	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1840.0	0	SC	0	2.2180	0	34.6058	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1841.0	0	SC	0	2.2173	0	34.6059	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1842.0	0	SC	0	2.2174	0	34.6058	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1843.0	0	SC	0	2.2167	0	34.6065	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1844.0	0	SC	0	2.2157	0	34.6069	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1845.0	0	SC	0	2.2149	0	34.6068	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1846.0	0	SC	0	2.2147	0	34.6069	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1847.0	0	SC	0	2.2142	0	34.6071	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1848.0	0	SC	0	2.2141	0	34.6070	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1849.0	0	SC	0	2.2143	0	34.6070	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1850.0	0	SC	0	2.2144	0	34.6071	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1851.0	0	SC	0	2.2144	0	34.6072	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1852.0	0	SC	0	2.2145	0	34.6072	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1853.0	0	SC	0	2.2138	0	34.6075	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1854.0	0	SC	0	2.2123	0	34.6078	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1855.0	0	SC	0	2.2113	0	34.6080	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1856.0	0	SC	0	2.2110	0	34.6081	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1857.0	0	SC	0	2.2109	0	34.6080	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1858.0	0	SC	0	2.2109	0	34.6078	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1859.0	0	SC	0	2.2107	0	34.6080	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1860.0	0	SC	0	2.2102	0	34.6079	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1861.0	0	SC	0	2.2067	0	34.6084	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1862.0	0	SC	0	2.2041	0	34.6086	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1863.0	0	SC	0	2.1994	0	34.6089	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1864.0	0	SC	0	2.1949	0	34.6095	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1865.0	0	SC	0	2.1933	0	34.6096	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1866.0	0	SC	0	2.1961	0	34.6092	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1867.0	0	SC	0	2.1922	0	34.6098	0	2.5	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1868.0	0	SC	0	2.1922	0	34.6097	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1869.0	0	SC	0	2.1913	0	34.6098	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1870.0	0	SC	0	2.1898	0	34.6098	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1871.0	0	SC	0	2.1884	0	34.6101	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1872.0	0	SC	0	2.1909	0	34.6099	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1873.0	0	SC	0	2.1861	0	34.6103	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1874.0	0	SC	0	2.1857	0	34.6105	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1875.0	0	SC	0	2.1852	0	34.6106	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1876.0	0	SC	0	2.1848	0	34.6105	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1877.0	0	SC	0	2.1847	0	34.6107	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1878.0	0	SC	0	2.1846	0	34.6105	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1879.0	0	SC	0	2.1850	0	34.6106	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1880.0	0	SC	0	2.1849	0	34.6104	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1881.0	0	SC	0	2.1846	0	34.6105	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1882.0	0	SC	0	2.1844	0	34.6107	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1883.0	0	SC	0	2.1844	0	34.6106	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1884.0	0	SC	0	2.1844	0	34.6107	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1885.0	0	SC	0	2.1843	0	34.6108	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1886.0	0	SC	0	2.1843	0	34.6107	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1887.0	0	SC	0	2.1842	0	34.6106	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1888.0	0	SC	0	2.1834	0	34.6108	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1889.0	0	SC	0	2.1834	0	34.6107	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1890.0	0	SC	0	2.1835	0	34.6107	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1891.0	0	SC	0	2.1837	0	34.6107	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1892.0	0	SC	0	2.1839	0	34.6107	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1893.0	0	SC	0	2.1835	0	34.6108	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1894.0	0	SC	0	2.1834	0	34.6109	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1895.0	0	SC	0	2.1833	0	34.6108	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1896.0	0	SC	0	2.1824	0	34.6109	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1897.0	0	SC	0	2.1810	0	34.6111	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1898.0	0	SC	0	2.1801	0	34.6112	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1899.0	0	SC	0	2.1799	0	34.6110	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1900.0	0	SC	0	2.1792	0	34.6112	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1901.0	0	SC	0	2.1791	0	34.6113	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1902.0	0	SC	0	2.1791	0	34.6112	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1903.0	0	SC	0	2.1764	0	34.6115	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1904.0	0	SC	0	2.1731	0	34.6116	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1905.0	0	SC	0	2.1723	0	34.6118	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1906.0	0	SC	0	2.1717	0	34.6117	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1907.0	0	SC	0	2.1705	0	34.6119	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1908.0	0	SC	0	2.1683	0	34.6120	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1909.0	0	SC	0	2.1669	0	34.6123	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1910.0	0	SC	0	2.1660	0	34.6124	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1911.0	0	SC	0	2.1654	0	34.6124	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1912.0	0	SC	0	2.1648	0	34.6127	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1913.0	0	SC	0	2.1638	0	34.6127	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1914.0	0	SC	0	2.1630	0	34.6126	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1915.0	0	SC	0	2.1624	0	34.6126	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1916.0	0	SC	0	2.1620	0	34.6128	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1917.0	0	SC	0	2.1621	0	34.6128	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1918.0	0	SC	0	2.1617	0	34.6129	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1919.0	0	SC	0	2.1609	0	34.6130	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1920.0	0	SC	0	2.1597	0	34.6131	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1921.0	0	SC	0	2.1589	0	34.6133	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1922.0	0	SC	0	2.1585	0	34.6132	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1923.0	0	SC	0	2.1586	0	34.6131	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1924.0	0	SC	0	2.1583	0	34.6130	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1925.0	0	SC	0	2.1581	0	34.6133	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1926.0	0	SC	0	2.1580	0	34.6132	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1927.0	0	SC	0	2.1575	0	34.6133	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1928.0	0	SC	0	2.1568	0	34.6133	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1929.0	0	SC	0	2.1562	0	34.6133	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1930.0	0	SC	0	2.1561	0	34.6133	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1931.0	0	SC	0	2.1553	0	34.6136	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1932.0	0	SC	0	2.1542	0	34.6137	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1933.0	0	SC	0	2.1534	0	34.6136	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1934.0	0	SC	0	2.1531	0	34.6138	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1935.0	0	SC	0	2.1521	0	34.6138	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1936.0	0	SC	0	2.1515	0	34.6139	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1937.0	0	SC	0	2.1501	0	34.6140	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1938.0	0	SC	0	2.1491	0	34.6141	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1939.0	0	SC	0	2.1486	0	34.6143	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1940.0	0	SC	0	2.1482	0	34.6143	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1941.0	0	SC	0	2.1471	0	34.6145	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1942.0	0	SC	0	2.1438	0	34.6146	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1943.0	0	SC	0	2.1423	0	34.6147	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1944.0	0	SC	0	2.1416	0	34.6147	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1945.0	0	SC	0	2.1406	0	34.6148	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1946.0	0	SC	0	2.1397	0	34.6149	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1947.0	0	SC	0	2.1386	0	34.6151	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1948.0	0	SC	0	2.1382	0	34.6152	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1949.0	0	SC	0	2.1381	0	34.6151	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1950.0	0	SC	0	2.1381	0	34.6150	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1951.0	0	SC	0	2.1381	0	34.6150	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1952.0	0	SC	0	2.1377	0	34.6152	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1953.0	0	SC	0	2.1375	0	34.6152	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1954.0	0	SC	0	2.1369	0	34.6152	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1955.0	0	SC	0	2.1364	0	34.6153	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1956.0	0	SC	0	2.1352	0	34.6154	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1957.0	0	SC	0	2.1338	0	34.6156	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1958.0	0	SC	0	2.1332	0	34.6156	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1959.0	0	SC	0	2.1321	0	34.6158	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1960.0	0	SC	0	2.1301	0	34.6159	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1961.0	0	SC	0	2.1285	0	34.6162	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1962.0	0	SC	0	2.1256	0	34.6165	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1963.0	0	SC	0	2.1259	0	34.6163	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1964.0	0	SC	0	2.1213	0	34.6168	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1965.0	0	SC	0	2.1195	0	34.6169	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1966.0	0	SC	0	2.1187	0	34.6170	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1967.0	0	SC	0	2.1179	0	34.6172	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1968.0	0	SC	0	2.1147	0	34.6172	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1969.0	0	SC	0	2.1138	0	34.6171	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1970.0	0	SC	0	2.1135	0	34.6172	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1971.0	0	SC	0	2.1135	0	34.6173	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1972.0	0	SC	0	2.1134	0	34.6173	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1973.0	0	SC	0	2.1128	0	34.6173	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1974.0	0	SC	0	2.1123	0	34.6175	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1975.0	0	SC	0	2.1120	0	34.6176	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1976.0	0	SC	0	2.1107	0	34.6178	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1977.0	0	SC	0	2.1093	0	34.6181	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1978.0	0	SC	0	2.1089	0	34.6180	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1979.0	0	SC	0	2.1087	0	34.6179	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1980.0	0	SC	0	2.1085	0	34.6179	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1981.0	0	SC	0	2.1083	0	34.6180	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1982.0	0	SC	0	2.1079	0	34.6180	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1983.0	0	SC	0	2.1080	0	34.6182	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1984.0	0	SC	0	2.1081	0	34.6182	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1985.0	0	SC	0	2.1078	0	34.6182	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1986.0	0	SC	0	2.1075	0	34.6183	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1987.0	0	SC	0	2.1073	0	34.6182	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1988.0	0	SC	0	2.1063	0	34.6182	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1989.0	0	SC	0	2.1046	0	34.6184	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1990.0	0	SC	0	2.1027	0	34.6186	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1991.0	0	SC	0	2.1019	0	34.6186	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1992.0	0	SC	0	2.1017	0	34.6186	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1993.0	0	SC	0	2.1013	0	34.6187	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1994.0	0	SC	0	2.1002	0	34.6188	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1995.0	0	SC	0	2.0999	0	34.6188	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1996.0	0	SC	0	2.0990	0	34.6190	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1997.0	0	SC	0	2.0986	0	34.6190	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1998.0	0	SC	0	2.0980	0	34.6191	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	1999.0	0	SC	0	2.0965	0	34.6190	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2000.0	0	SC	0	2.0941	0	34.6192	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2001.0	0	SC	0	2.0917	0	34.6195	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2002.0	0	SC	0	2.0904	0	34.6197	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2003.0	0	SC	0	2.0897	0	34.6196	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2004.0	0	SC	0	2.0887	0	34.6196	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2005.0	0	SC	0	2.0880	0	34.6198	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2006.0	0	SC	0	2.0858	0	34.6200	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2007.0	0	SC	0	2.0833	0	34.6202	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2008.0	0	SC	0	2.0827	0	34.6203	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2009.0	0	SC	0	2.0825	0	34.6201	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2010.0	0	SC	0	2.0791	0	34.6203	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2011.0	0	SC	0	2.0775	0	34.6206	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2012.0	0	SC	0	2.0762	0	34.6207	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2013.0	0	SC	0	2.0754	0	34.6208	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2014.0	0	SC	0	2.0739	0	34.6209	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2015.0	0	SC	0	2.0726	0	34.6209	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2016.0	0	SC	0	2.0719	0	34.6209	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2017.0	0	SC	0	2.0707	0	34.6210	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2018.0	0	SC	0	2.0682	0	34.6211	0	2.6	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2019.0	0	SC	0	2.0657	0	34.6214	0	2.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2020.0	0	SC	0	2.0647	0	34.6215	0	2.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2021.0	0	SC	0	2.0640	0	34.6214	0	2.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2022.0	0	SC	0	2.0632	0	34.6217	0	2.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2023.0	0	SC	0	2.0626	0	34.6217	0	2.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2024.0	0	SC	0	2.0615	0	34.6218	0	2.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2025.0	0	SC	0	2.0598	0	34.6219	0	2.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2026.0	0	SC	0	2.0591	0	34.6219	0	2.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2027.0	0	SC	0	2.0572	0	34.6220	0	2.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2028.0	0	SC	0	2.0560	0	34.6220	0	2.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2029.0	0	SC	0	2.0555	0	34.6220	0	2.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2030.0	0	SC	0	2.0543	0	34.6222	0	2.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2031.0	0	SC	0	2.0530	0	34.6223	0	2.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2032.0	0	SC	0	2.0525	0	34.6223	0	2.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2033.0	0	SC	0	2.0516	0	34.6222	0	2.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2034.0	0	SC	0	2.0507	0	34.6224	0	2.7	0
JGQH___2014576	019	C	01/14/2014	22:32	136.9917	21.0069	0	2035.0	0	SC	0	2.0491	0	34.6225	0	2.7	0
JGQH___2014576	019	B	01/14/2014	22:32	136.9917	21.0069	0	0.0	0	SD	0					4.64	0			0.03	0			1.04	0	0.03	0	0.00	0
JGQH___2014576	019	B	01/14/2014	22:32	136.9917	21.0069	0	12.0	0	SD	0	25.9695	0			4.64	0			0.02	0			1.02	0	0.04	0	0.00	0
JGQH___2014576	019	B	01/14/2014	22:32	136.9917	21.0069	0	25.0	0	SD	0	25.9719	0			4.64	0			0.01	0			0.96	0	0.03	0	0.00	0
JGQH___2014576	019	B	01/14/2014	22:32	136.9917	21.0069	0	51.0	0	SD	0	25.9791	0			4.63	0			0.01	0			0.93	0	0.05	0	0.00	0
JGQH___2014576	019	B	01/14/2014	22:32	136.9917	21.0069	0	76.0	0	SD	0	25.9832	0			4.64	0			0.01	0			0.97	0	0.01	0	0.00	0
JGQH___2014576	019	B	01/14/2014	22:32	136.9917	21.0069	0	101.0	0	SD	0	25.8823	0			4.61	0			0.02	0			1.09	0	0.00	0	0.01	0
JGQH___2014576	019	B	01/14/2014	22:32	136.9917	21.0069	0	126.0	0	SD	0	24.0165	0			4.65	0			0.02	0			0.87	0	0.03	0	0.00	0
JGQH___2014576	019	B	01/14/2014	22:32	136.9917	21.0069	0	152.0	0	SD	0	22.4783	0			4.21	0			0.12	0			1.80	0	1.46	0	0.02	0
JGQH___2014576	019	B	01/14/2014	22:32	136.9917	21.0069	0	202.0	0	SD	0	19.9332	0			4.27	0			0.20	0			2.65	0	2.88	0	0.01	0
JGQH___2014576	019	B	01/14/2014	22:32	136.9917	21.0069	0	250.0	0	SD	0	17.9390	0			4.44	0			0.32	0			3.82	0	4.68	0	0.01	0
JGQH___2014576	019	B	01/14/2014	22:32	136.9917	21.0069	0	303.0	0	SD	0	16.6999	0			4.44	0			0.45	0			5.63	0	6.44	0	0.01	0
JGQH___2014576	019	B	01/14/2014	22:32	136.9917	21.0069	0	401.0	0	SD	0	13.2568	0			4.03	0			0.95	0			13.58	0	13.15	0	0.01	0
JGQH___2014576	019	B	01/14/2014	22:32	136.9917	21.0069	0	501.0	0	SD	0	9.9272	0			3.81	0			1.47	0			28.17	0	20.14	0	0.00	0
JGQH___2014576	019	B	01/14/2014	22:32	136.9917	21.0069	0	601.0	0	SD	0	7.4949	0			2.49	0			2.21	0			51.17	0	29.94	0	0.00	0
JGQH___2014576	019	B	01/14/2014	22:32	136.9917	21.0069	0	701.0	0	SD	0	5.7412	0			1.91	4			2.60	0			74.56	0	35.15	0	0.00	0
JGQH___2014576	019	B	01/14/2014	22:32	136.9917	21.0069	0	801.0	0	SD	0	4.8704	0			1.47	0			2.84	0			92.23	0	38.31	0	0.00	0
JGQH___2014576	019	B	01/14/2014	22:32	136.9917	21.0069	0	899.0	0	SD	0	4.3196	0			1.30	0			2.95	0			104.65	0	39.87	0	0.00	0
JGQH___2014576	019	B	01/14/2014	22:32	136.9917	21.0069	0	1000.0	0	SD	0	3.9465	0			1.32	0			2.98	0			113.04	0	40.39	0	0.00	0
JGQH___2014576	019	B	01/14/2014	22:32	136.9917	21.0069	0	1200.0	0	SD	0	3.2857	0			1.68	0			2.94	0			125.05	0	39.96	0	0.00	0
JGQH___2014576	019	B	01/14/2014	22:32	136.9917	21.0069	0	1399.0	0	SD	0	2.8296	0			2.05				2.87	0			133.03	0	39.26	0	0.00	0
JGQH___2014576	019	B	01/14/2014	22:32	136.9917	21.0069	0	1599.0	0	SD	0	2.4875	0			2.28	0			2.83	0			137.41	0	38.64	0	0.00	0
JGQH___2014576	019	B	01/14/2014	22:32	136.9917	21.0069	0	1802.0	0	SD	0	2.2522	0			2.50	0			2.79	0			139.26	0	38.32	0	0.00	0
JGQH___2014576	019	B	01/14/2014	22:32	136.9917	21.0069	0	2000.0	0	SD	0	2.0592	0			2.66	0			2.78				141.07	0	38.13	0	0.00	0
JGQH___2014576	020	B	01/14/2014	23:00	136.9833	21.0167	0	-10.0	0	GC	0					399.7	0
JGQH___2014576	020	B	01/14/2014	23:00	136.9833	21.0167	0	0.0	0	SD	0	26.0	0	34.797	0			360.1	0
JGQH___2014576	021	B	01/15/2014	00:00	136.9833	20.9667	0	-10.0	0	GC	0					399.8	0
JGQH___2014576	021	B	01/15/2014	00:00	136.9833	20.9667	0	0.0	0	SD	0	26.0	0	34.793	0			360.0	0
JGQH___2014576	022	B	01/15/2014	01:00	136.9833	20.7333	0	-10.0	0	GC	0					399.8	0
JGQH___2014576	022	B	01/15/2014	01:00	136.9833	20.7333	0	0.0	0	SD	0	26.1	0	34.807	0			359.3	0
JGQH___2014576	023	B	01/15/2014	02:00	136.9833	20.5000	0	-10.0	0	GC	0					399.7	0
JGQH___2014576	023	B	01/15/2014	02:00	136.9833	20.5000	0	0.0	0	SD	0	26.2	0	34.743	0			361.4	0
JGQH___2014576	024	B	01/15/2014	03:00	137.0000	20.2833	0	-10.0	0	GC	0					399.7	0
JGQH___2014576	024	B	01/15/2014	03:00	137.0000	20.2833	0	0.0	0	SD	0	26.3	0	34.705	0			362.4	0
JGQH___2014576	025	B	01/15/2014	03:55	137.0000	20.0833	0	0.0	0	SD	0	26.35	0	34.647	0
JGQH___2014576	026	B	01/15/2014	04:00	137.0000	20.0500	0	-10.0	0	GC	0					399.5	0
JGQH___2014576	026	B	01/15/2014	04:00	137.0000	20.0500	0	0.0	0	SD	0	26.5	0	34.747	0			366.8	0
JGQH___2014576	027	B	01/15/2014	04:20	136.9833	20.0167	0	0.0	0	SD	0	0.005	0	0.010	0
JGQH___2014576	028	B	01/15/2014	04:35	136.9833	20.0167	0	0.0	0	SC	0	26.341	0	34.647	0	4.7	0
JGQH___2014576	028	B	01/15/2014	04:35	136.9833	20.0167	0	10.0	0	SC	0	26.136	0	34.651	0	4.7	0
JGQH___2014576	028	B	01/15/2014	04:35	136.9833	20.0167	0	20.0	0	SC	0	26.124	0	34.658	0	4.7	0
JGQH___2014576	028	B	01/15/2014	04:35	136.9833	20.0167	0	30.0	0	SC	0	26.132	0	34.665	0	4.7	0
JGQH___2014576	028	B	01/15/2014	04:35	136.9833	20.0167	0	50.0	0	SC	0	26.165	0	34.684	0	4.7	0
JGQH___2014576	028	B	01/15/2014	04:35	136.9833	20.0167	0	75.0	0	SC	0	26.222	0	34.749	0	4.7	0
JGQH___2014576	028	B	01/15/2014	04:35	136.9833	20.0167	0	100.0	0	SC	0	25.901	0	34.798	0	4.7	0
JGQH___2014576	028	B	01/15/2014	04:35	136.9833	20.0167	0	125.0	0	SC	0	23.739	0	34.914	0	4.5	0
JGQH___2014576	028	B	01/15/2014	04:35	136.9833	20.0167	0	150.0	0	SC	0	21.796	0	34.904	0	4.8	0
JGQH___2014576	028	B	01/15/2014	04:35	136.9833	20.0167	0	200.0	0	SC	0	18.644	0	34.815	0	4.5	0
JGQH___2014576	028	B	01/15/2014	04:35	136.9833	20.0167	0	250.0	0	SC	0	16.938	0	34.692	0	4.5	0
JGQH___2014576	028	B	01/15/2014	04:35	136.9833	20.0167	0	300.0	0	SC	0	15.727	0	34.601	0	4.5	0
JGQH___2014576	028	B	01/15/2014	04:35	136.9833	20.0167	0	400.0	0	SC	0	12.197	0	34.348	0	4.1	0
JGQH___2014576	028	B	01/15/2014	04:35	136.9833	20.0167	0	500.0	0	SC	0	9.017	0	34.178	0	3.4	0
JGQH___2014576	028	B	01/15/2014	04:35	136.9833	20.0167	0	600.0	0	SC	0	6.847	0	34.175	0	2.2	0
JGQH___2014576	028	B	01/15/2014	04:35	136.9833	20.0167	0	700.0	0	SC	0	5.827	0	34.265	0	1.6	0
JGQH___2014576	028	B	01/15/2014	04:35	136.9833	20.0167	0	800.0	0	SC	0	4.546	0	34.286	0	1.4	0
JGQH___2014576	028	B	01/15/2014	04:35	136.9833	20.0167	0	900.0	0	SC	0	4.255	0	34.404	0	1.4	0
JGQH___2014576	028	B	01/15/2014	04:35	136.9833	20.0167	0	1000.0	0	SC	0	3.958	0	34.465	0	1.6	0
JGQH___2014576	028	B	01/15/2014	04:35	136.9833	20.0167	0	1200.0	0	SC	0	3.336	0	34.532	0	1.9	0
JGQH___2014576	028	B	01/15/2014	04:35	136.9833	20.0167	0	1500.0	0	SC	0	2.713	0	34.571	0	2.2	0
JGQH___2014576	028	B	01/15/2014	04:35	136.9833	20.0167	0	2000.0	0	SC	0	2.140		34.618	0	2.6	0
JGQH___2014576	028	B	01/15/2014	04:35	136.9833	20.0167	0	2500.0	0	SC	0	1.779	0	34.649	0	2.9	0
JGQH___2014576	028	B	01/15/2014	04:35	136.9833	20.0167	0	3000.0	0	SC	0	1.654	0	34.663	0	3.2	0
JGQH___2014576	028	B	01/15/2014	04:35	136.9833	20.0167	0	3500.0	0	SC	0	1.569	0	34.674	0	3.4	0
JGQH___2014576	028	B	01/15/2014	04:35	136.9833	20.0167	0	4000.0	0	SC	0	1.519	0	34.683	0	3.6	0
JGQH___2014576	028	B	01/15/2014	04:35	136.9833	20.0167	0	4500.0	0	SC	0	1.542	0	34.685	0	3.6	0
JGQH___2014576	029	B	01/15/2014	05:00	136.9833	20.0167	0	-10.0	0	GC	0					399.2	0
JGQH___2014576	029	B	01/15/2014	05:00	136.9833	20.0167	0	0.0	0	SD	0	26.3	0	34.639	0			365.7	0
JGQH___2014576	030	B	01/15/2014	06:00	136.9833	20.0167	0	-10.0	0	GC	0					399.1	0
JGQH___2014576	030	B	01/15/2014	06:00	136.9833	20.0167	0	0.0	0	SD	0	26.3	0	34.633	0			366.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1.0	0	SC	0	26.3719	4	34.6097	4	4.7	4
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2.0	0	SC	0	26.3762	4	34.6166	4	4.7	4
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3.0	0	SC	0	26.3415	0	34.6472	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4.0	0	SC	0	26.2942	0	34.6478	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	5.0	0	SC	0	26.2312	0	34.6487	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	6.0	0	SC	0	26.1905	0	34.6484	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	7.0	0	SC	0	26.1559	0	34.6467	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	8.0	0	SC	0	26.1360	0	34.6449	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	9.0	0	SC	0	26.1331	0	34.6477	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	10.0	0	SC	0	26.1362	0	34.6510	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	11.0	0	SC	0	26.1373	0	34.6529	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	12.0	0	SC	0	26.1371	0	34.6537	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	13.0	0	SC	0	26.1312	0	34.6546	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	14.0	0	SC	0	26.1296	0	34.6556	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	15.0	0	SC	0	26.1301	0	34.6563	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	16.0	0	SC	0	26.1316	0	34.6572	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	17.0	0	SC	0	26.1318	0	34.6581	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	18.0	0	SC	0	26.1288	0	34.6580	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	19.0	0	SC	0	26.1267	0	34.6580	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	20.0	0	SC	0	26.1249	0	34.6583	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	21.0	0	SC	0	26.1242	0	34.6588	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	22.0	0	SC	0	26.1242	0	34.6589	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	23.0	0	SC	0	26.1246	0	34.6594	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	24.0	0	SC	0	26.1248	0	34.6595	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	25.0	0	SC	0	26.1252	0	34.6598	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	26.0	0	SC	0	26.1271	0	34.6611	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	27.0	0	SC	0	26.1283	0	34.6621	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	28.0	0	SC	0	26.1294	0	34.6629	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	29.0	0	SC	0	26.1306	0	34.6637	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	30.0	0	SC	0	26.1321	0	34.6648	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	31.0	0	SC	0	26.1334	0	34.6657	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	32.0	0	SC	0	26.1372	0	34.6682	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	33.0	0	SC	0	26.1410	0	34.6701	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	34.0	0	SC	0	26.1416	0	34.6704	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	35.0	0	SC	0	26.1422	0	34.6702	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	36.0	0	SC	0	26.1442	0	34.6722	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	37.0	0	SC	0	26.1472	0	34.6738	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	38.0	0	SC	0	26.1485	0	34.6745	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	39.0	0	SC	0	26.1501	0	34.6753	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	40.0	0	SC	0	26.1503	0	34.6754	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	41.0	0	SC	0	26.1519	0	34.6764	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	42.0	0	SC	0	26.1528	0	34.6768	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	43.0	0	SC	0	26.1521	0	34.6762	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	44.0	0	SC	0	26.1549	0	34.6779	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	45.0	0	SC	0	26.1563	0	34.6788	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	46.0	0	SC	0	26.1576	0	34.6796	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	47.0	0	SC	0	26.1605	0	34.6815	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	48.0	0	SC	0	26.1608	0	34.6815	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	49.0	0	SC	0	26.1618	0	34.6818	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	50.0	0	SC	0	26.1641	0	34.6834	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	51.0	0	SC	0	26.1663	0	34.6852	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	52.0	0	SC	0	26.1674	0	34.6859	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	53.0	0	SC	0	26.1690	0	34.6873	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	54.0	0	SC	0	26.1720	0	34.6892	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	55.0	0	SC	0	26.1734	0	34.6900	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	56.0	0	SC	0	26.1737	0	34.6900	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	57.0	0	SC	0	26.1744	0	34.6904	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	58.0	0	SC	0	26.1748	0	34.6906	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	59.0	0	SC	0	26.1783	0	34.6927	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	60.0	0	SC	0	26.1817	0	34.6952	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	61.0	0	SC	0	26.1843	0	34.6970	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	62.0	0	SC	0	26.1851	0	34.6973	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	63.0	0	SC	0	26.1862	0	34.6980	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	64.0	0	SC	0	26.1878	0	34.6994	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	65.0	0	SC	0	26.1863	0	34.6994	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	66.0	0	SC	0	26.1869	0	34.7006	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	67.0	0	SC	0	26.1905	0	34.7037	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	68.0	0	SC	0	26.1953	0	34.7082	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	69.0	0	SC	0	26.1998	0	34.7116	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	70.0	0	SC	0	26.2096	0	34.7194	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	71.0	0	SC	0	26.2234	0	34.7295	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	72.0	0	SC	0	26.2289	0	34.7339	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	73.0	0	SC	0	26.2334	0	34.7368	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	74.0	0	SC	0	26.2329	0	34.7398	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	75.0	0	SC	0	26.2269	0	34.7459	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	76.0	0	SC	0	26.2145	0	34.7511	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	77.0	0	SC	0	26.2089	0	34.7523	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	78.0	0	SC	0	26.2051	0	34.7531	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	79.0	0	SC	0	26.2030	0	34.7539	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	80.0	0	SC	0	26.1991	0	34.7547	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	81.0	0	SC	0	26.1749	0	34.7570	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	82.0	0	SC	0	26.1604	0	34.7586	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	83.0	0	SC	0	26.1461	0	34.7604	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	84.0	0	SC	0	26.1179	0	34.7625	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	85.0	0	SC	0	26.1053	0	34.7657	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	86.0	0	SC	0	26.0917	0	34.7663	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	87.0	0	SC	0	26.0655	0	34.7691	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	88.0	0	SC	0	26.0456	0	34.7739	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	89.0	0	SC	0	26.0094	0	34.7836	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	90.0	0	SC	0	26.0113	0	34.7904	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	91.0	0	SC	0	25.9839	0	34.7914	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	92.0	0	SC	0	25.9667	0	34.7895	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	93.0	0	SC	0	25.9536	0	34.7877	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	94.0	0	SC	0	25.9460	0	34.7873	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	95.0	0	SC	0	25.9399	0	34.7892	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	96.0	0	SC	0	25.9409	0	34.7920	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	97.0	0	SC	0	25.9410	0	34.7937	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	98.0	0	SC	0	25.9391	0	34.7961	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	99.0	0	SC	0	25.9329	0	34.8002	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	100.0	0	SC	0	25.9206	0	34.8003	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	101.0	0	SC	0	25.8928	0	34.7976	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	102.0	0	SC	0	25.8714	0	34.7958	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	103.0	0	SC	0	25.8472	0	34.7968	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	104.0	0	SC	0	25.8332	0	34.7969	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	105.0	0	SC	0	25.8156	0	34.7966	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	106.0	0	SC	0	25.8081	0	34.7966	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	107.0	0	SC	0	25.8038	0	34.7967	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	108.0	0	SC	0	25.7594	0	34.7955	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	109.0	0	SC	0	25.5073	0	34.8005	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	110.0	0	SC	0	25.3898	0	34.8050	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	111.0	0	SC	0	25.1855	0	34.8088	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	112.0	0	SC	0	24.9387	0	34.8245	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	113.0	0	SC	0	24.8739	0	34.8301	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	114.0	0	SC	0	24.7220	0	34.8375	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	115.0	0	SC	0	24.4280	0	34.8669	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	116.0	0	SC	0	24.3891	0	34.8744	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	117.0	0	SC	0	24.3716	0	34.8789	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	118.0	0	SC	0	24.3329	0	34.8855	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	119.0	0	SC	0	24.2169	0	34.9059	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	120.0	0	SC	0	24.1032	0	34.9155	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	121.0	0	SC	0	24.0289	0	34.9195	0	4.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	122.0	0	SC	0	23.8547	0	34.9151	0	4.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	123.0	0	SC	0	23.7662	0	34.9130	0	4.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	124.0	0	SC	0	23.7409	0	34.9126	0	4.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	125.0	0	SC	0	23.7297	0	34.9125	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	126.0	0	SC	0	23.7379	0	34.9139	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	127.0	0	SC	0	23.7227	0	34.9130	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	128.0	0	SC	0	23.7166	0	34.9138	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	129.0	0	SC	0	23.7059	0	34.9135	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	130.0	0	SC	0	23.6761	0	34.9124	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	131.0	0	SC	0	23.6494	0	34.9124	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	132.0	0	SC	0	23.6241	0	34.9122	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	133.0	0	SC	0	23.5576	0	34.9118	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	134.0	0	SC	0	23.4864	0	34.9142	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	135.0	0	SC	0	23.3655	0	34.9098	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	136.0	0	SC	0	23.2126	0	34.9068	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	137.0	0	SC	0	23.1307	0	34.9057	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	138.0	0	SC	0	23.0169	0	34.9025	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	139.0	0	SC	0	22.8700	0	34.9016	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	140.0	0	SC	0	22.7386	0	34.9026	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	141.0	0	SC	0	22.5704	0	34.9016	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	142.0	0	SC	0	22.3452	0	34.9063	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	143.0	0	SC	0	22.2343	0	34.9039	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	144.0	0	SC	0	22.1920	0	34.9024	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	145.0	0	SC	0	22.1511	0	34.8998	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	146.0	0	SC	0	22.0682	0	34.8961	0	4.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	147.0	0	SC	0	22.0000	0	34.8939	0	4.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	148.0	0	SC	0	21.9732	0	34.8942	0	4.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	149.0	0	SC	0	21.9613	0	34.8952	0	4.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	150.0	0	SC	0	21.9149	0	34.8962	0	4.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	151.0	0	SC	0	21.7922	0	34.9042	0	4.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	152.0	0	SC	0	21.6073	0	34.9149	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	153.0	0	SC	0	21.5018	0	34.9173	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	154.0	0	SC	0	21.4716	0	34.9184	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	155.0	0	SC	0	21.3860	0	34.9159	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	156.0	0	SC	0	21.1989	0	34.9174	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	157.0	0	SC	0	21.0952	0	34.9164	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	158.0	0	SC	0	20.9695	0	34.9162	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	159.0	0	SC	0	20.9299	0	34.9165	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	160.0	0	SC	0	20.9052	0	34.9162	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	161.0	0	SC	0	20.8837	0	34.9163	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	162.0	0	SC	0	20.8783	0	34.9167	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	163.0	0	SC	0	20.8762	0	34.9170	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	164.0	0	SC	0	20.8765	0	34.9174	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	165.0	0	SC	0	20.8632	0	34.9173	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	166.0	0	SC	0	20.8319	0	34.9168	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	167.0	0	SC	0	20.8064	0	34.9159	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	168.0	0	SC	0	20.6781	0	34.9095	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	169.0	0	SC	0	20.5817	0	34.9085	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	170.0	0	SC	0	20.5213	0	34.9065	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	171.0	0	SC	0	20.4365	0	34.9060	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	172.0	0	SC	0	20.4113	0	34.9065	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	173.0	0	SC	0	20.3576	0	34.9052	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	174.0	0	SC	0	20.2056	0	34.9063	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	175.0	0	SC	0	20.0899	0	34.9000	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	176.0	0	SC	0	20.0580	0	34.8979	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	177.0	0	SC	0	20.0397	0	34.8960	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	178.0	0	SC	0	19.9627	0	34.8884	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	179.0	0	SC	0	19.7866	0	34.8776	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	180.0	0	SC	0	19.7495	0	34.8753	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	181.0	0	SC	0	19.7288	0	34.8742	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	182.0	0	SC	0	19.7062	0	34.8734	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	183.0	0	SC	0	19.6776	0	34.8722	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	184.0	0	SC	0	19.6412	0	34.8705	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	185.0	0	SC	0	19.6021	0	34.8660	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	186.0	0	SC	0	19.5079	0	34.8576	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	187.0	0	SC	0	19.4537	0	34.8531	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	188.0	0	SC	0	19.4079	0	34.8513	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	189.0	0	SC	0	19.3638	0	34.8522	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	190.0	0	SC	0	19.3199	0	34.8508	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	191.0	0	SC	0	19.2821	0	34.8488	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	192.0	0	SC	0	19.2515	0	34.8473	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	193.0	0	SC	0	19.1954	0	34.8459	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	194.0	0	SC	0	19.1209	0	34.8445	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	195.0	0	SC	0	19.0305	0	34.8380	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	196.0	0	SC	0	18.9615	0	34.8317	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	197.0	0	SC	0	18.9445	0	34.8304	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	198.0	0	SC	0	18.9042	0	34.8266	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	199.0	0	SC	0	18.7788	0	34.8145	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	200.0	0	SC	0	18.6874	0	34.8165	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	201.0	0	SC	0	18.6553	0	34.8161	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	202.0	0	SC	0	18.6222	0	34.8128	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	203.0	0	SC	0	18.5904	0	34.8104	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	204.0	0	SC	0	18.5651	0	34.8084	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	205.0	0	SC	0	18.5428	0	34.8072	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	206.0	0	SC	0	18.5074	0	34.8050	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	207.0	0	SC	0	18.4437	0	34.7987	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	208.0	0	SC	0	18.3547	0	34.7917	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	209.0	0	SC	0	18.2730	0	34.7884	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	210.0	0	SC	0	18.1910	0	34.7811	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	211.0	0	SC	0	18.1365	0	34.7764	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	212.0	0	SC	0	18.0686	0	34.7703	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	213.0	0	SC	0	18.0347	0	34.7679	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	214.0	0	SC	0	18.0044	0	34.7659	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	215.0	0	SC	0	17.9814	0	34.7647	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	216.0	0	SC	0	17.9633	0	34.7635	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	217.0	0	SC	0	17.8846	0	34.7554	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	218.0	0	SC	0	17.7765	0	34.7498	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	219.0	0	SC	0	17.7209	0	34.7454	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	220.0	0	SC	0	17.6839	0	34.7435	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	221.0	0	SC	0	17.6652	0	34.7421	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	222.0	0	SC	0	17.6294	0	34.7397	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	223.0	0	SC	0	17.5979	0	34.7381	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	224.0	0	SC	0	17.5428	0	34.7335	0	4.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	225.0	0	SC	0	17.4200	0	34.7258	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	226.0	0	SC	0	17.3900	0	34.7247	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	227.0	0	SC	0	17.3439	0	34.7205	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	228.0	0	SC	0	17.2960	0	34.7175	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	229.0	0	SC	0	17.2765	0	34.7164	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	230.0	0	SC	0	17.3075	0	34.7178	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	231.0	0	SC	0	17.2542	0	34.7157	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	232.0	0	SC	0	17.2416	0	34.7145	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	233.0	0	SC	0	17.2309	0	34.7136	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	234.0	0	SC	0	17.1939	0	34.7102	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	235.0	0	SC	0	17.1539	0	34.7076	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	236.0	0	SC	0	17.1250	0	34.7053	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	237.0	0	SC	0	17.1025	0	34.7042	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	238.0	0	SC	0	17.0982	0	34.7043	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	239.0	0	SC	0	17.0988	0	34.7045	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	240.0	0	SC	0	17.0975	0	34.7045	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	241.0	0	SC	0	17.0971	0	34.7045	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	242.0	0	SC	0	17.0978	0	34.7047	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	243.0	0	SC	0	17.0963	0	34.7047	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	244.0	0	SC	0	17.0938	0	34.7043	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	245.0	0	SC	0	17.0879	0	34.7041	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	246.0	0	SC	0	17.0795	0	34.7032	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	247.0	0	SC	0	17.0271	0	34.6983	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	248.0	0	SC	0	16.9768	0	34.6953	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	249.0	0	SC	0	16.9603	0	34.6943	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	250.0	0	SC	0	16.9585	0	34.6938	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	251.0	0	SC	0	16.9502	0	34.6932	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	252.0	0	SC	0	16.9334	0	34.6921	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	253.0	0	SC	0	16.9224	0	34.6913	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	254.0	0	SC	0	16.8985	0	34.6896	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	255.0	0	SC	0	16.8876	0	34.6894	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	256.0	0	SC	0	16.8856	0	34.6896	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	257.0	0	SC	0	16.8799	0	34.6892	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	258.0	0	SC	0	16.8636	0	34.6880	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	259.0	0	SC	0	16.8296	0	34.6853	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	260.0	0	SC	0	16.7776	0	34.6813	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	261.0	0	SC	0	16.7185	0	34.6754	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	262.0	0	SC	0	16.6494	0	34.6714	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	263.0	0	SC	0	16.6255	0	34.6692	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	264.0	0	SC	0	16.5753	0	34.6650	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	265.0	0	SC	0	16.5536	0	34.6639	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	266.0	0	SC	0	16.5241	0	34.6607	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	267.0	0	SC	0	16.4668	0	34.6569	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	268.0	0	SC	0	16.4155	0	34.6527	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	269.0	0	SC	0	16.3886	0	34.6514	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	270.0	0	SC	0	16.3845	0	34.6511	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	271.0	0	SC	0	16.3840	0	34.6513	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	272.0	0	SC	0	16.3828	0	34.6516	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	273.0	0	SC	0	16.3782	0	34.6515	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	274.0	0	SC	0	16.3692	0	34.6511	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	275.0	0	SC	0	16.3591	0	34.6501	0	4.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	276.0	0	SC	0	16.3392	0	34.6484	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	277.0	0	SC	0	16.2905	0	34.6444	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	278.0	0	SC	0	16.2667	0	34.6428	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	279.0	0	SC	0	16.2349	0	34.6399	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	280.0	0	SC	0	16.1899	0	34.6363	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	281.0	0	SC	0	16.1648	0	34.6348	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	282.0	0	SC	0	16.1566	0	34.6340	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	283.0	0	SC	0	16.1378	0	34.6325	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	284.0	0	SC	0	16.1136	0	34.6301	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	285.0	0	SC	0	16.0339	0	34.6237	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	286.0	0	SC	0	15.9904	0	34.6209	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	287.0	0	SC	0	15.9720	0	34.6194	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	288.0	0	SC	0	15.9543	0	34.6182	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	289.0	0	SC	0	15.9400	0	34.6172	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	290.0	0	SC	0	15.9214	0	34.6159	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	291.0	0	SC	0	15.9001	0	34.6145	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	292.0	0	SC	0	15.8810	0	34.6130	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	293.0	0	SC	0	15.8669	0	34.6121	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	294.0	0	SC	0	15.8627	0	34.6121	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	295.0	0	SC	0	15.8603	0	34.6119	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	296.0	0	SC	0	15.8575	0	34.6118	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	297.0	0	SC	0	15.8531	0	34.6115	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	298.0	0	SC	0	15.8306	0	34.6094	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	299.0	0	SC	0	15.7968	0	34.6070	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	300.0	0	SC	0	15.7727	0	34.6051	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	301.0	0	SC	0	15.7502	0	34.6031	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	302.0	0	SC	0	15.7282	0	34.6013	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	303.0	0	SC	0	15.7057	0	34.5997	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	304.0	0	SC	0	15.6861	0	34.5982	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	305.0	0	SC	0	15.6561	0	34.5958	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	306.0	0	SC	0	15.6411	0	34.5949	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	307.0	0	SC	0	15.6334	0	34.5944	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	308.0	0	SC	0	15.6182	0	34.5931	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	309.0	0	SC	0	15.5986	0	34.5917	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	310.0	0	SC	0	15.5933	0	34.5914	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	311.0	0	SC	0	15.5709	0	34.5891	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	312.0	0	SC	0	15.5439	0	34.5872	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	313.0	0	SC	0	15.5024	0	34.5834	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	314.0	0	SC	0	15.4621	0	34.5807	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	315.0	0	SC	0	15.4405	0	34.5784	0	4.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	316.0	0	SC	0	15.3973	0	34.5754	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	317.0	0	SC	0	15.3776	0	34.5740	0	4.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	318.0	0	SC	0	15.3457	0	34.5708	0	4.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	319.0	0	SC	0	15.2760	0	34.5649	0	4.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	320.0	0	SC	0	15.2086	0	34.5603	0	4.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	321.0	0	SC	0	15.1683	0	34.5564	0	4.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	322.0	0	SC	0	15.0907	0	34.5511	0	4.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	323.0	0	SC	0	15.0518	0	34.5485	0	4.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	324.0	0	SC	0	15.0247	0	34.5466	0	4.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	325.0	0	SC	0	15.0096	0	34.5459	0	4.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	326.0	0	SC	0	14.9916	0	34.5445	0	4.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	327.0	0	SC	0	14.9551	0	34.5418	0	4.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	328.0	0	SC	0	14.9257	0	34.5394	0	4.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	329.0	0	SC	0	14.8525	0	34.5331	0	4.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	330.0	0	SC	0	14.8203	0	34.5312	0	4.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	331.0	0	SC	0	14.7533	0	34.5258	0	4.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	332.0	0	SC	0	14.7013	0	34.5218	0	4.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	333.0	0	SC	0	14.6471	0	34.5168	0	4.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	334.0	0	SC	0	14.5206	0	34.5060	0	4.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	335.0	0	SC	0	14.4094	0	34.4995	0	4.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	336.0	0	SC	0	14.3809	0	34.4992	0	4.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	337.0	0	SC	0	14.3691	0	34.4988	0	4.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	338.0	0	SC	0	14.3572	0	34.4984	0	4.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	339.0	0	SC	0	14.3262	0	34.4949	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	340.0	0	SC	0	14.2156	0	34.4875	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	341.0	0	SC	0	14.1148	0	34.4770	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	342.0	0	SC	0	14.0324	0	34.4726	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	343.0	0	SC	0	14.0302	0	34.4721	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	344.0	0	SC	0	14.0224	0	34.4729	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	345.0	0	SC	0	14.0195	0	34.4732	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	346.0	0	SC	0	14.0161	0	34.4733	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	347.0	0	SC	0	14.0113	0	34.4731	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	348.0	0	SC	0	14.0061	0	34.4729	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	349.0	0	SC	0	14.0041	0	34.4731	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	350.0	0	SC	0	14.0010	0	34.4731	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	351.0	0	SC	0	14.0000	0	34.4734	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	352.0	0	SC	0	13.9957	0	34.4732	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	353.0	0	SC	0	13.9776	0	34.4713	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	354.0	0	SC	0	13.8986	0	34.4655	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	355.0	0	SC	0	13.8292	0	34.4611	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	356.0	0	SC	0	13.8176	0	34.4603	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	357.0	0	SC	0	13.7986	0	34.4581	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	358.0	0	SC	0	13.7539	0	34.4555	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	359.0	0	SC	0	13.7225	0	34.4529	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	360.0	0	SC	0	13.6654	0	34.4490	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	361.0	0	SC	0	13.6128	0	34.4455	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	362.0	0	SC	0	13.5831	0	34.4433	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	363.0	0	SC	0	13.5309	0	34.4392	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	364.0	0	SC	0	13.4800	0	34.4348	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	365.0	0	SC	0	13.3806	0	34.4277	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	366.0	0	SC	0	13.3459	0	34.4261	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	367.0	0	SC	0	13.3164	0	34.4236	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	368.0	0	SC	0	13.2944	0	34.4223	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	369.0	0	SC	0	13.2842	0	34.4222	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	370.0	0	SC	0	13.2757	0	34.4219	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	371.0	0	SC	0	13.2592	0	34.4205	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	372.0	0	SC	0	13.1625	0	34.4137	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	373.0	0	SC	0	13.1373	0	34.4124	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	374.0	0	SC	0	13.1176	0	34.4111	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	375.0	0	SC	0	13.1034	0	34.4102	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	376.0	0	SC	0	13.0625	0	34.4069	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	377.0	0	SC	0	13.0013	0	34.4022	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	378.0	0	SC	0	12.9710	0	34.4006	0	4.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	379.0	0	SC	0	12.9548	0	34.3997	0	4.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	380.0	0	SC	0	12.9554	0	34.4000	0	4.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	381.0	0	SC	0	12.9444	0	34.3983	0	4.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	382.0	0	SC	0	12.8838	0	34.3924	0	4.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	383.0	0	SC	0	12.8536	0	34.3913	0	4.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	384.0	0	SC	0	12.8376	0	34.3892	0	4.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	385.0	0	SC	0	12.7527	0	34.3827	0	4.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	386.0	0	SC	0	12.7095	0	34.3821	0	4.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	387.0	0	SC	0	12.6948	0	34.3808	0	4.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	388.0	0	SC	0	12.6749	0	34.3791	0	4.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	389.0	0	SC	0	12.6564	0	34.3779	0	4.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	390.0	0	SC	0	12.6281	0	34.3764	0	4.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	391.0	0	SC	0	12.5494	0	34.3706	0	4.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	392.0	0	SC	0	12.5105	0	34.3686	0	4.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	393.0	0	SC	0	12.4895	0	34.3675	0	4.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	394.0	0	SC	0	12.4846	0	34.3667	0	4.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	395.0	0	SC	0	12.4746	0	34.3651	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	396.0	0	SC	0	12.4239	0	34.3576	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	397.0	0	SC	0	12.3702	0	34.3572	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	398.0	0	SC	0	12.3489	0	34.3568	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	399.0	0	SC	0	12.3400	0	34.3571	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	400.0	0	SC	0	12.3168	0	34.3552	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	401.0	0	SC	0	12.2699	0	34.3522	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	402.0	0	SC	0	12.2307	0	34.3493	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	403.0	0	SC	0	12.1922	0	34.3473	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	404.0	0	SC	0	12.1737	0	34.3464	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	405.0	0	SC	0	12.1544	0	34.3451	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	406.0	0	SC	0	12.1361	0	34.3437	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	407.0	0	SC	0	12.1145	0	34.3426	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	408.0	0	SC	0	12.1013	0	34.3419	0	4.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	409.0	0	SC	0	12.0922	0	34.3411	0	4.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	410.0	0	SC	0	12.0674	0	34.3392	0	4.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	411.0	0	SC	0	12.0491	0	34.3383	0	4.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	412.0	0	SC	0	12.0155	0	34.3357	0	4.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	413.0	0	SC	0	11.9067	0	34.3281	0	4.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	414.0	0	SC	0	11.8570	0	34.3256	0	4.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	415.0	0	SC	0	11.8420	0	34.3253	0	4.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	416.0	0	SC	0	11.8289	0	34.3240	0	4.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	417.0	0	SC	0	11.7696	0	34.3197	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	418.0	0	SC	0	11.7053	0	34.3163	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	419.0	0	SC	0	11.6558	0	34.3134	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	420.0	0	SC	0	11.6240	0	34.3117	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	421.0	0	SC	0	11.5963	0	34.3095	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	422.0	0	SC	0	11.5716	0	34.3080	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	423.0	0	SC	0	11.5499	0	34.3070	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	424.0	0	SC	0	11.5408	0	34.3068	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	425.0	0	SC	0	11.5271	0	34.3062	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	426.0	0	SC	0	11.5044	0	34.3045	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	427.0	0	SC	0	11.4450	0	34.3007	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	428.0	0	SC	0	11.3889	0	34.2975	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	429.0	0	SC	0	11.3486	0	34.2952	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	430.0	0	SC	0	11.3283	0	34.2936	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	431.0	0	SC	0	11.2331	0	34.2850	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	432.0	0	SC	0	11.1257	0	34.2804	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	433.0	0	SC	0	11.0797	0	34.2773	0	4.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	434.0	0	SC	0	11.0418	0	34.2756	0	4.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	435.0	0	SC	0	11.0190	0	34.2749	0	4.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	436.0	0	SC	0	10.9949	0	34.2729	0	4.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	437.0	0	SC	0	10.9409	0	34.2703	0	4.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	438.0	0	SC	0	10.9079	0	34.2681	0	4.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	439.0	0	SC	0	10.8641	0	34.2658	0	4.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	440.0	0	SC	0	10.8566	0	34.2659	0	4.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	441.0	0	SC	0	10.8537	0	34.2663	0	4.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	442.0	0	SC	0	10.8414	0	34.2653	0	4.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	443.0	0	SC	0	10.7893	0	34.2627	0	4.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	444.0	0	SC	0	10.7767	0	34.2623	0	4.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	445.0	0	SC	0	10.7501	0	34.2603	0	4.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	446.0	0	SC	0	10.7195	0	34.2593	0	4.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	447.0	0	SC	0	10.7037	0	34.2587	0	4.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	448.0	0	SC	0	10.6964	0	34.2581	0	4.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	449.0	0	SC	0	10.6921	0	34.2581	0	4.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	450.0	0	SC	0	10.6831	0	34.2577	0	3.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	451.0	0	SC	0	10.6631	0	34.2567	0	3.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	452.0	0	SC	0	10.6489	0	34.2559	0	3.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	453.0	0	SC	0	10.6061	0	34.2526	0	3.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	454.0	0	SC	0	10.5158	0	34.2483	0	3.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	455.0	0	SC	0	10.4794	0	34.2464	0	3.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	456.0	0	SC	0	10.3998	0	34.2414	0	3.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	457.0	0	SC	0	10.3465	0	34.2372	0	3.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	458.0	0	SC	0	10.2498	0	34.2328	0	3.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	459.0	0	SC	0	10.2059	0	34.2313	0	3.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	460.0	0	SC	0	10.2001	0	34.2308	0	3.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	461.0	0	SC	0	10.1823	0	34.2296	0	3.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	462.0	0	SC	0	10.1545	0	34.2282	0	3.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	463.0	0	SC	0	10.1109	0	34.2264	0	3.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	464.0	0	SC	0	10.0457	0	34.2220	0	3.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	465.0	0	SC	0	9.9784	0	34.2191	0	3.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	466.0	0	SC	0	9.9384	0	34.2171	0	3.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	467.0	0	SC	0	9.9160	0	34.2164	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	468.0	0	SC	0	9.8953	0	34.2154	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	469.0	0	SC	0	9.8768	0	34.2149	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	470.0	0	SC	0	9.8564	0	34.2140	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	471.0	0	SC	0	9.8308	0	34.2131	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	472.0	0	SC	0	9.8111	0	34.2123	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	473.0	0	SC	0	9.7861	0	34.2111	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	474.0	0	SC	0	9.7527	0	34.2096	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	475.0	0	SC	0	9.6640	0	34.2047	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	476.0	0	SC	0	9.5894	0	34.2016	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	477.0	0	SC	0	9.5392	0	34.1999	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	478.0	0	SC	0	9.5247	0	34.1996	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	479.0	0	SC	0	9.5161	0	34.1994	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	480.0	0	SC	0	9.5035	0	34.1987	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	481.0	0	SC	0	9.4669	0	34.1975	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	482.0	0	SC	0	9.4586	0	34.1976	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	483.0	0	SC	0	9.4449	0	34.1970	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	484.0	0	SC	0	9.4366	0	34.1969	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	485.0	0	SC	0	9.4060	0	34.1957	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	486.0	0	SC	0	9.3656	0	34.1939	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	487.0	0	SC	0	9.3238	0	34.1924	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	488.0	0	SC	0	9.2952	0	34.1918	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	489.0	0	SC	0	9.2800	0	34.1913	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	490.0	0	SC	0	9.2738	0	34.1908	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	491.0	0	SC	0	9.2565	0	34.1900	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	492.0	0	SC	0	9.2366	0	34.1894	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	493.0	0	SC	0	9.2169	0	34.1885	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	494.0	0	SC	0	9.2050	0	34.1881	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	495.0	0	SC	0	9.1685	0	34.1852	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	496.0	0	SC	0	9.1058	0	34.1815	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	497.0	0	SC	0	9.0554	0	34.1792	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	498.0	0	SC	0	9.0445	0	34.1784	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	499.0	0	SC	0	9.0446	0	34.1783	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	500.0	0	SC	0	9.0413	0	34.1786	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	501.0	0	SC	0	9.0339	0	34.1786	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	502.0	0	SC	0	9.0282	0	34.1784	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	503.0	0	SC	0	9.0225	0	34.1782	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	504.0	0	SC	0	9.0104	0	34.1772	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	505.0	0	SC	0	8.9819	0	34.1758	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	506.0	0	SC	0	8.9579	0	34.1745	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	507.0	0	SC	0	8.9451	0	34.1742	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	508.0	0	SC	0	8.9215	0	34.1734	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	509.0	0	SC	0	8.8967	0	34.1725	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	510.0	0	SC	0	8.8777	0	34.1721	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	511.0	0	SC	0	8.8561	0	34.1710	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	512.0	0	SC	0	8.8407	0	34.1704	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	513.0	0	SC	0	8.8216	0	34.1688	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	514.0	0	SC	0	8.7628	0	34.1673	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	515.0	0	SC	0	8.7226	0	34.1657	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	516.0	0	SC	0	8.6906	0	34.1653	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	517.0	0	SC	0	8.6689	0	34.1640	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	518.0	0	SC	0	8.6295	0	34.1630	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	519.0	0	SC	0	8.6139	0	34.1627	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	520.0	0	SC	0	8.5993	0	34.1624	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	521.0	0	SC	0	8.5830	0	34.1618	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	522.0	0	SC	0	8.5545	0	34.1602	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	523.0	0	SC	0	8.5283	0	34.1591	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	524.0	0	SC	0	8.4719	0	34.1565	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	525.0	0	SC	0	8.4125	0	34.1553	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	526.0	0	SC	0	8.3422	0	34.1544	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	527.0	0	SC	0	8.3204	0	34.1537	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	528.0	0	SC	0	8.3082	0	34.1535	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	529.0	0	SC	0	8.2991	0	34.1534	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	530.0	0	SC	0	8.2825	0	34.1522	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	531.0	0	SC	0	8.2537	0	34.1519	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	532.0	0	SC	0	8.2159	0	34.1504	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	533.0	0	SC	0	8.1935	0	34.1506	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	534.0	0	SC	0	8.1869	0	34.1506	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	535.0	0	SC	0	8.1696	0	34.1503	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	536.0	0	SC	0	8.1559	0	34.1503	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	537.0	0	SC	0	8.1462	0	34.1504	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	538.0	0	SC	0	8.1279	0	34.1501	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	539.0	0	SC	0	8.1101	0	34.1501	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	540.0	0	SC	0	8.0958	0	34.1505	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	541.0	0	SC	0	8.0906	0	34.1507	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	542.0	0	SC	0	8.0760	0	34.1503	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	543.0	0	SC	0	8.0608	0	34.1504	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	544.0	0	SC	0	8.0510	0	34.1502	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	545.0	0	SC	0	8.0331	0	34.1500	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	546.0	0	SC	0	8.0064	0	34.1495	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	547.0	0	SC	0	7.9750	0	34.1495	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	548.0	0	SC	0	7.9664	0	34.1494	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	549.0	0	SC	0	7.9528	0	34.1486	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	550.0	0	SC	0	7.8725	0	34.1467	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	551.0	0	SC	0	7.7864	0	34.1483	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	552.0	0	SC	0	7.7425	0	34.1494	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	553.0	0	SC	0	7.7306	0	34.1511	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	554.0	0	SC	0	7.7199	0	34.1514	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	555.0	0	SC	0	7.7070	0	34.1519	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	556.0	0	SC	0	7.6937	0	34.1520	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	557.0	0	SC	0	7.6765	0	34.1529	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	558.0	0	SC	0	7.6590	0	34.1533	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	559.0	0	SC	0	7.6534	0	34.1534	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	560.0	0	SC	0	7.6520	0	34.1536	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	561.0	0	SC	0	7.6460	0	34.1542	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	562.0	0	SC	0	7.6264	0	34.1559	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	563.0	0	SC	0	7.6094	0	34.1582	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	564.0	0	SC	0	7.5991	0	34.1591	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	565.0	0	SC	0	7.5907	0	34.1594	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	566.0	0	SC	0	7.5807	0	34.1592	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	567.0	0	SC	0	7.5608	0	34.1588	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	568.0	0	SC	0	7.5328	0	34.1588	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	569.0	0	SC	0	7.5134	0	34.1592	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	570.0	0	SC	0	7.4999	0	34.1592	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	571.0	0	SC	0	7.4737	0	34.1594	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	572.0	0	SC	0	7.4622	0	34.1592	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	573.0	0	SC	0	7.4481	0	34.1588	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	574.0	0	SC	0	7.4362	0	34.1585	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	575.0	0	SC	0	7.4066	0	34.1574	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	576.0	0	SC	0	7.3886	0	34.1581	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	577.0	0	SC	0	7.3648	0	34.1591	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	578.0	0	SC	0	7.3316	0	34.1611	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	579.0	0	SC	0	7.3245	0	34.1616	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	580.0	0	SC	0	7.3149	0	34.1617	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	581.0	0	SC	0	7.3036	0	34.1624	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	582.0	0	SC	0	7.2875	0	34.1623	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	583.0	0	SC	0	7.2730	0	34.1625	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	584.0	0	SC	0	7.2603	0	34.1630	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	585.0	0	SC	0	7.2315	0	34.1633	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	586.0	0	SC	0	7.1934	0	34.1652	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	587.0	0	SC	0	7.1628	0	34.1676	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	588.0	0	SC	0	7.1550	0	34.1680	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	589.0	0	SC	0	7.1527	0	34.1680	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	590.0	0	SC	0	7.1484	0	34.1685	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	591.0	0	SC	0	7.1435	0	34.1689	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	592.0	0	SC	0	7.1293	0	34.1695	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	593.0	0	SC	0	7.1230	0	34.1694	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	594.0	0	SC	0	7.0988	0	34.1707	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	595.0	0	SC	0	7.0803	0	34.1720	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	596.0	0	SC	0	7.0766	0	34.1719	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	597.0	0	SC	0	7.0527	0	34.1734	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	598.0	0	SC	0	7.0315	0	34.1735	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	599.0	0	SC	0	6.9989	0	34.1744	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	600.0	0	SC	0	6.9665	0	34.1759	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	601.0	0	SC	0	6.9466	0	34.1762	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	602.0	0	SC	0	6.9250	0	34.1759	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	603.0	0	SC	0	6.8735	0	34.1762	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	604.0	0	SC	0	6.8558	0	34.1755	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	605.0	0	SC	0	6.8394	0	34.1751	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	606.0	0	SC	0	6.8247	0	34.1742	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	607.0	0	SC	0	6.8033	0	34.1747	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	608.0	0	SC	0	6.7734	0	34.1756	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	609.0	0	SC	0	6.7561	0	34.1765	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	610.0	0	SC	0	6.7426	0	34.1771	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	611.0	0	SC	0	6.7275	0	34.1772	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	612.0	0	SC	0	6.7172	0	34.1774	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	613.0	0	SC	0	6.7052	0	34.1778	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	614.0	0	SC	0	6.6956	0	34.1783	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	615.0	0	SC	0	6.6903	0	34.1786	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	616.0	0	SC	0	6.6862	0	34.1789	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	617.0	0	SC	0	6.6831	0	34.1790	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	618.0	0	SC	0	6.6758	0	34.1791	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	619.0	0	SC	0	6.6613	0	34.1791	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	620.0	0	SC	0	6.6339	0	34.1791	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	621.0	0	SC	0	6.5980	0	34.1797	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	622.0	0	SC	0	6.5868	0	34.1798	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	623.0	0	SC	0	6.5840	0	34.1796	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	624.0	0	SC	0	6.5827	0	34.1797	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	625.0	0	SC	0	6.5821	0	34.1798	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	626.0	0	SC	0	6.5806	0	34.1801	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	627.0	0	SC	0	6.5758	0	34.1803	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	628.0	0	SC	0	6.5642	0	34.1803	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	629.0	0	SC	0	6.5376	0	34.1807	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	630.0	0	SC	0	6.5168	0	34.1827	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	631.0	0	SC	0	6.4989	0	34.1846	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	632.0	0	SC	0	6.4908	0	34.1858	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	633.0	0	SC	0	6.4886	0	34.1859	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	634.0	0	SC	0	6.4870	0	34.1860	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	635.0	0	SC	0	6.4806	0	34.1864	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	636.0	0	SC	0	6.4772	0	34.1866	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	637.0	0	SC	0	6.4781	0	34.1867	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	638.0	0	SC	0	6.4725	0	34.1868	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	639.0	0	SC	0	6.4668	0	34.1869	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	640.0	0	SC	0	6.4568	0	34.1868	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	641.0	0	SC	0	6.4433	0	34.1874	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	642.0	0	SC	0	6.4343	0	34.1875	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	643.0	0	SC	0	6.4218	0	34.1877	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	644.0	0	SC	0	6.3958	0	34.1889	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	645.0	0	SC	0	6.3784	0	34.1898	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	646.0	0	SC	0	6.3723	0	34.1902	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	647.0	0	SC	0	6.3668	0	34.1905	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	648.0	0	SC	0	6.3547	0	34.1918	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	649.0	0	SC	0	6.3473	0	34.1927	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	650.0	0	SC	0	6.3435	0	34.1938	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	651.0	0	SC	0	6.3324	0	34.1943	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	652.0	0	SC	0	6.3152	0	34.1953	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	653.0	0	SC	0	6.3006	0	34.1960	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	654.0	0	SC	0	6.2959	0	34.1964	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	655.0	0	SC	0	6.2940	0	34.1965	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	656.0	0	SC	0	6.2900	0	34.1967	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	657.0	0	SC	0	6.2735	0	34.1973	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	658.0	0	SC	0	6.2595	0	34.1994	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	659.0	0	SC	0	6.2426	0	34.2014	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	660.0	0	SC	0	6.2289	0	34.2013	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	661.0	0	SC	0	6.2246	0	34.2012	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	662.0	0	SC	0	6.2226	0	34.2015	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	663.0	0	SC	0	6.2167	0	34.2018	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	664.0	0	SC	0	6.2044	0	34.2025	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	665.0	0	SC	0	6.1733	0	34.2060	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	666.0	0	SC	0	6.1569	0	34.2105	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	667.0	0	SC	0	6.1489	0	34.2126	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	668.0	0	SC	0	6.1497	0	34.2132	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	669.0	0	SC	0	6.1427	0	34.2166	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	670.0	0	SC	0	6.1309	0	34.2201	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	671.0	0	SC	0	6.1300	0	34.2223	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	672.0	0	SC	0	6.1223	0	34.2243	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	673.0	0	SC	0	6.1192	0	34.2258	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	674.0	0	SC	0	6.1174	0	34.2268	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	675.0	0	SC	0	6.1156	0	34.2273	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	676.0	0	SC	0	6.1072	0	34.2288	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	677.0	0	SC	0	6.0874	0	34.2318	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	678.0	0	SC	0	6.0690	0	34.2350	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	679.0	0	SC	0	6.0581	0	34.2371	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	680.0	0	SC	0	6.0505	0	34.2393	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	681.0	0	SC	0	6.0502	0	34.2396	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	682.0	0	SC	0	6.0503	0	34.2396	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	683.0	0	SC	0	6.0504	0	34.2399	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	684.0	0	SC	0	6.0513	0	34.2400	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	685.0	0	SC	0	6.0528	0	34.2403	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	686.0	0	SC	0	6.0526	0	34.2402	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	687.0	0	SC	0	6.0528	0	34.2403	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	688.0	0	SC	0	6.0539	0	34.2406	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	689.0	0	SC	0	6.0528	0	34.2413	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	690.0	0	SC	0	6.0469	0	34.2437	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	691.0	0	SC	0	6.0355	0	34.2454	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	692.0	0	SC	0	6.0212	0	34.2462	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	693.0	0	SC	0	6.0133	0	34.2462	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	694.0	0	SC	0	6.0051	0	34.2469	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	695.0	0	SC	0	5.9884	0	34.2490	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	696.0	0	SC	0	5.9845	0	34.2510	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	697.0	0	SC	0	5.9824	0	34.2517	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	698.0	0	SC	0	5.9788	0	34.2535	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	699.0	0	SC	0	5.9706	0	34.2556	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	700.0	0	SC	0	5.9563	0	34.2556	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	701.0	0	SC	0	5.9215	0	34.2548	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	702.0	0	SC	0	5.8882	0	34.2553	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	703.0	0	SC	0	5.8813	0	34.2570	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	704.0	0	SC	0	5.8708	0	34.2568	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	705.0	0	SC	0	5.8421	0	34.2627	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	706.0	0	SC	0	5.8124	0	34.2665	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	707.0	0	SC	0	5.8010	0	34.2662	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	708.0	0	SC	0	5.7792	0	34.2641	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	709.0	0	SC	0	5.7633	0	34.2629	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	710.0	0	SC	0	5.7493	0	34.2618	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	711.0	0	SC	0	5.7234	0	34.2596	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	712.0	0	SC	0	5.6954	0	34.2628	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	713.0	0	SC	0	5.6916	0	34.2673	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	714.0	0	SC	0	5.6771	0	34.2676	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	715.0	0	SC	0	5.6678	0	34.2671	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	716.0	0	SC	0	5.6514	0	34.2670	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	717.0	0	SC	0	5.5980	0	34.2653	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	718.0	0	SC	0	5.5400	0	34.2689	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	719.0	0	SC	0	5.5257	0	34.2715	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	720.0	0	SC	0	5.5018	0	34.2709	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	721.0	0	SC	0	5.4794	0	34.2720	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	722.0	0	SC	0	5.4603	0	34.2743	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	723.0	0	SC	0	5.4567	0	34.2747	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	724.0	0	SC	0	5.4547	0	34.2747	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	725.0	0	SC	0	5.4484	0	34.2746	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	726.0	0	SC	0	5.4380	0	34.2742	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	727.0	0	SC	0	5.4219	0	34.2740	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	728.0	0	SC	0	5.4158	0	34.2743	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	729.0	0	SC	0	5.4027	0	34.2745	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	730.0	0	SC	0	5.3983	0	34.2748	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	731.0	0	SC	0	5.3937	0	34.2753	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	732.0	0	SC	0	5.3819	0	34.2753	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	733.0	0	SC	0	5.3752	0	34.2757	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	734.0	0	SC	0	5.3737	0	34.2758	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	735.0	0	SC	0	5.3695	0	34.2762	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	736.0	0	SC	0	5.3654	0	34.2768	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	737.0	0	SC	0	5.3618	0	34.2776	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	738.0	0	SC	0	5.3570	0	34.2793	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	739.0	0	SC	0	5.3432	0	34.2810	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	740.0	0	SC	0	5.3299	0	34.2805	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	741.0	0	SC	0	5.3193	0	34.2806	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	742.0	0	SC	0	5.2944	0	34.2781	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	743.0	0	SC	0	5.2719	0	34.2757	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	744.0	0	SC	0	5.2631	0	34.2747	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	745.0	0	SC	0	5.2526	0	34.2742	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	746.0	0	SC	0	5.2470	0	34.2742	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	747.0	0	SC	0	5.2368	0	34.2740	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	748.0	0	SC	0	5.2301	0	34.2745	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	749.0	0	SC	0	5.2249	0	34.2748	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	750.0	0	SC	0	5.2098	0	34.2758	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	751.0	0	SC	0	5.1993	0	34.2761	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	752.0	0	SC	0	5.1895	0	34.2762	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	753.0	0	SC	0	5.1778	0	34.2763	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	754.0	0	SC	0	5.1555	0	34.2768	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	755.0	0	SC	0	5.1463	0	34.2769	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	756.0	0	SC	0	5.1372	0	34.2771	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	757.0	0	SC	0	5.1366	0	34.2773	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	758.0	0	SC	0	5.1364	0	34.2775	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	759.0	0	SC	0	5.1358	0	34.2773	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	760.0	0	SC	0	5.1297	0	34.2772	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	761.0	0	SC	0	5.1245	0	34.2774	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	762.0	0	SC	0	5.1230	0	34.2775	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	763.0	0	SC	0	5.1213	0	34.2774	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	764.0	0	SC	0	5.1153	0	34.2774	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	765.0	0	SC	0	5.1085	0	34.2777	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	766.0	0	SC	0	5.1031	0	34.2774	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	767.0	0	SC	0	5.0942	0	34.2776	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	768.0	0	SC	0	5.0888	0	34.2775	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	769.0	0	SC	0	5.0802	0	34.2777	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	770.0	0	SC	0	5.0480	0	34.2756	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	771.0	0	SC	0	4.9732	0	34.2726	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	772.0	0	SC	0	4.9444	0	34.2713	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	773.0	0	SC	0	4.9149	0	34.2696	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	774.0	0	SC	0	4.8926	0	34.2692	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	775.0	0	SC	0	4.8824	0	34.2693	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	776.0	0	SC	0	4.8780	0	34.2691	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	777.0	0	SC	0	4.8712	0	34.2686	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	778.0	0	SC	0	4.8659	0	34.2685	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	779.0	0	SC	0	4.8588	0	34.2685	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	780.0	0	SC	0	4.8518	0	34.2689	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	781.0	0	SC	0	4.8503	0	34.2690	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	782.0	0	SC	0	4.8406	0	34.2691	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	783.0	0	SC	0	4.8296	0	34.2696	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	784.0	0	SC	0	4.8256	0	34.2695	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	785.0	0	SC	0	4.8227	0	34.2693	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	786.0	0	SC	0	4.8071	0	34.2686	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	787.0	0	SC	0	4.7977	0	34.2683	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	788.0	0	SC	0	4.7842	0	34.2694	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	789.0	0	SC	0	4.7805	0	34.2703	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	790.0	0	SC	0	4.7791	0	34.2705	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	791.0	0	SC	0	4.7769	0	34.2710	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	792.0	0	SC	0	4.7723	0	34.2716	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	793.0	0	SC	0	4.7392	0	34.2748	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	794.0	0	SC	0	4.7051	0	34.2779	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	795.0	0	SC	0	4.6958	0	34.2781	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	796.0	0	SC	0	4.6930	0	34.2779	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	797.0	0	SC	0	4.6890	0	34.2780	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	798.0	0	SC	0	4.6863	0	34.2781	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	799.0	0	SC	0	4.6833	0	34.2781	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	800.0	0	SC	0	4.6536	0	34.2784	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	801.0	0	SC	0	4.6061	0	34.2807	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	802.0	0	SC	0	4.5914	0	34.2813	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	803.0	0	SC	0	4.5779	0	34.2818	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	804.0	0	SC	0	4.5625	0	34.2829	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	805.0	0	SC	0	4.5529	0	34.2844	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	806.0	0	SC	0	4.5485	0	34.2857	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	807.0	0	SC	0	4.5430	0	34.2870	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	808.0	0	SC	0	4.5333	0	34.2885	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	809.0	0	SC	0	4.5273	0	34.2893	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	810.0	0	SC	0	4.5185	0	34.2902	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	811.0	0	SC	0	4.5120	0	34.2911	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	812.0	0	SC	0	4.5102	0	34.2911	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	813.0	0	SC	0	4.5101	0	34.2913	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	814.0	0	SC	0	4.5062	0	34.2914	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	815.0	0	SC	0	4.4850	0	34.2958	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	816.0	0	SC	0	4.4719	0	34.3000	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	817.0	0	SC	0	4.4707	0	34.3015	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	818.0	0	SC	0	4.4667	0	34.3031	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	819.0	0	SC	0	4.4615	0	34.3050	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	820.0	0	SC	0	4.4587	0	34.3065	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	821.0	0	SC	0	4.4572	0	34.3074	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	822.0	0	SC	0	4.4564	0	34.3080	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	823.0	0	SC	0	4.4557	0	34.3085	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	824.0	0	SC	0	4.4552	0	34.3089	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	825.0	0	SC	0	4.4551	0	34.3090	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	826.0	0	SC	0	4.4536	0	34.3098	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	827.0	0	SC	0	4.4515	0	34.3108	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	828.0	0	SC	0	4.4497	0	34.3116	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	829.0	0	SC	0	4.4479	0	34.3125	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	830.0	0	SC	0	4.4480	0	34.3126	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	831.0	0	SC	0	4.4466	0	34.3132	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	832.0	0	SC	0	4.4436	0	34.3145	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	833.0	0	SC	0	4.4390	0	34.3168	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	834.0	0	SC	0	4.4336	0	34.3194	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	835.0	0	SC	0	4.4304	0	34.3210	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	836.0	0	SC	0	4.4263	0	34.3234	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	837.0	0	SC	0	4.4217	0	34.3249	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	838.0	0	SC	0	4.4165	0	34.3258	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	839.0	0	SC	0	4.4108	0	34.3263	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	840.0	0	SC	0	4.4086	0	34.3264	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	841.0	0	SC	0	4.4077	0	34.3264	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	842.0	0	SC	0	4.4068	0	34.3265	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	843.0	0	SC	0	4.4062	0	34.3267	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	844.0	0	SC	0	4.4060	0	34.3266	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	845.0	0	SC	0	4.4055	0	34.3267	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	846.0	0	SC	0	4.4038	0	34.3271	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	847.0	0	SC	0	4.3999	0	34.3279	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	848.0	0	SC	0	4.3965	0	34.3284	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	849.0	0	SC	0	4.3954	0	34.3285	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	850.0	0	SC	0	4.3948	0	34.3286	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	851.0	0	SC	0	4.3940	0	34.3292	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	852.0	0	SC	0	4.3950	0	34.3295	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	853.0	0	SC	0	4.3962	0	34.3301	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	854.0	0	SC	0	4.3927	0	34.3309	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	855.0	0	SC	0	4.3898	0	34.3314	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	856.0	0	SC	0	4.3872	0	34.3338	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	857.0	0	SC	0	4.3873	0	34.3360	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	858.0	0	SC	0	4.3886	0	34.3382	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	859.0	0	SC	0	4.3870	0	34.3391	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	860.0	0	SC	0	4.3874	0	34.3406	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	861.0	0	SC	0	4.3929	0	34.3448	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	862.0	0	SC	0	4.3893	0	34.3483	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	863.0	0	SC	0	4.3738	0	34.3522	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	864.0	0	SC	0	4.3532	0	34.3556	0	1.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	865.0	0	SC	0	4.3594	0	34.3579	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	866.0	0	SC	0	4.3538	0	34.3581	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	867.0	0	SC	0	4.3494	0	34.3579	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	868.0	0	SC	0	4.3281	0	34.3584	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	869.0	0	SC	0	4.3159	0	34.3588	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	870.0	0	SC	0	4.3115	0	34.3602	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	871.0	0	SC	0	4.3117	0	34.3613	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	872.0	0	SC	0	4.3182	0	34.3644	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	873.0	0	SC	0	4.3238	0	34.3658	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	874.0	0	SC	0	4.3250	0	34.3671	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	875.0	0	SC	0	4.3343	0	34.3703	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	876.0	0	SC	0	4.3326	0	34.3732	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	877.0	0	SC	0	4.3317	0	34.3757	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	878.0	0	SC	0	4.3299	0	34.3765	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	879.0	0	SC	0	4.3291	0	34.3765	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	880.0	0	SC	0	4.3261	0	34.3762	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	881.0	0	SC	0	4.3262	0	34.3767	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	882.0	0	SC	0	4.3272	0	34.3771	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	883.0	0	SC	0	4.3276	0	34.3773	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	884.0	0	SC	0	4.3296	0	34.3788	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	885.0	0	SC	0	4.3312	0	34.3805	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	886.0	0	SC	0	4.3099	0	34.3816	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	887.0	0	SC	0	4.3114	0	34.3848	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	888.0	0	SC	0	4.3044	0	34.3855	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	889.0	0	SC	0	4.2951	0	34.3865	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	890.0	0	SC	0	4.2928	0	34.3869	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	891.0	0	SC	0	4.2910	0	34.3875	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	892.0	0	SC	0	4.2881	0	34.3877	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	893.0	0	SC	0	4.2806	0	34.3878	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	894.0	0	SC	0	4.2824	0	34.3886	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	895.0	0	SC	0	4.2956	0	34.3924	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	896.0	0	SC	0	4.2993	0	34.3955	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	897.0	0	SC	0	4.3035	0	34.3982	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	898.0	0	SC	0	4.3035	0	34.3990	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	899.0	0	SC	0	4.2980	0	34.3999	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	900.0	0	SC	0	4.2977	0	34.4032	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	901.0	0	SC	0	4.2958	0	34.4034	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	902.0	0	SC	0	4.2928	0	34.4035	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	903.0	0	SC	0	4.2864	0	34.4031	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	904.0	0	SC	0	4.2793	0	34.4031	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	905.0	0	SC	0	4.2739	0	34.4027	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	906.0	0	SC	0	4.2627	0	34.4027	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	907.0	0	SC	0	4.2541	0	34.4036	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	908.0	0	SC	0	4.2550	0	34.4043	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	909.0	0	SC	0	4.2537	0	34.4052	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	910.0	0	SC	0	4.2527	0	34.4056	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	911.0	0	SC	0	4.2534	0	34.4065	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	912.0	0	SC	0	4.2516	0	34.4072	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	913.0	0	SC	0	4.2485	0	34.4072	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	914.0	0	SC	0	4.2470	0	34.4070	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	915.0	0	SC	0	4.2453	0	34.4070	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	916.0	0	SC	0	4.2396	0	34.4076	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	917.0	0	SC	0	4.2326	0	34.4077	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	918.0	0	SC	0	4.2198	0	34.4080	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	919.0	0	SC	0	4.2127	0	34.4088	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	920.0	0	SC	0	4.2103	0	34.4093	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	921.0	0	SC	0	4.2079	0	34.4102	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	922.0	0	SC	0	4.2064	0	34.4114	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	923.0	0	SC	0	4.2057	0	34.4120	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	924.0	0	SC	0	4.2053	0	34.4132	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	925.0	0	SC	0	4.2053	0	34.4148	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	926.0	0	SC	0	4.2047	0	34.4158	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	927.0	0	SC	0	4.2037	0	34.4169	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	928.0	0	SC	0	4.2029	0	34.4179	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	929.0	0	SC	0	4.2016	0	34.4186	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	930.0	0	SC	0	4.2007	0	34.4189	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	931.0	0	SC	0	4.2008	0	34.4189	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	932.0	0	SC	0	4.2007	0	34.4190	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	933.0	0	SC	0	4.2003	0	34.4192	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	934.0	0	SC	0	4.1997	0	34.4194	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	935.0	0	SC	0	4.1994	0	34.4195	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	936.0	0	SC	0	4.1988	0	34.4197	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	937.0	0	SC	0	4.1984	0	34.4196	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	938.0	0	SC	0	4.1970	0	34.4200	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	939.0	0	SC	0	4.1966	0	34.4202	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	940.0	0	SC	0	4.1957	0	34.4202	0	1.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	941.0	0	SC	0	4.1939	0	34.4208	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	942.0	0	SC	0	4.1892	0	34.4214	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	943.0	0	SC	0	4.1833	0	34.4224	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	944.0	0	SC	0	4.1813	0	34.4229	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	945.0	0	SC	0	4.1815	0	34.4229	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	946.0	0	SC	0	4.1814	0	34.4229	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	947.0	0	SC	0	4.1815	0	34.4230	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	948.0	0	SC	0	4.1817	0	34.4231	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	949.0	0	SC	0	4.1745	0	34.4240	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	950.0	0	SC	0	4.1662	0	34.4254	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	951.0	0	SC	0	4.1646	0	34.4268	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	952.0	0	SC	0	4.1593	0	34.4288	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	953.0	0	SC	0	4.1521	0	34.4301	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	954.0	0	SC	0	4.1501	0	34.4310	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	955.0	0	SC	0	4.1471	0	34.4317	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	956.0	0	SC	0	4.1454	0	34.4324	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	957.0	0	SC	0	4.1431	0	34.4328	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	958.0	0	SC	0	4.1376	0	34.4337	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	959.0	0	SC	0	4.1276	0	34.4346	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	960.0	0	SC	0	4.1200	0	34.4350	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	961.0	0	SC	0	4.1156	0	34.4353	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	962.0	0	SC	0	4.1122	0	34.4356	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	963.0	0	SC	0	4.1071	0	34.4360	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	964.0	0	SC	0	4.0923	0	34.4383	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	965.0	0	SC	0	4.0863	0	34.4394	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	966.0	0	SC	0	4.0768	0	34.4411	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	967.0	0	SC	0	4.0691	0	34.4425	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	968.0	0	SC	0	4.0670	0	34.4427	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	969.0	0	SC	0	4.0659	0	34.4430	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	970.0	0	SC	0	4.0630	0	34.4435	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	971.0	0	SC	0	4.0584	0	34.4441	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	972.0	0	SC	0	4.0516	0	34.4450	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	973.0	0	SC	0	4.0432	0	34.4457	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	974.0	0	SC	0	4.0383	0	34.4467	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	975.0	0	SC	0	4.0365	0	34.4473	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	976.0	0	SC	0	4.0295	0	34.4487	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	977.0	0	SC	0	4.0247	0	34.4499	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	978.0	0	SC	0	4.0239	0	34.4503	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	979.0	0	SC	0	4.0227	0	34.4506	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	980.0	0	SC	0	4.0221	0	34.4510	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	981.0	0	SC	0	4.0211	0	34.4515	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	982.0	0	SC	0	4.0205	0	34.4515	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	983.0	0	SC	0	4.0183	0	34.4522	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	984.0	0	SC	0	4.0162	0	34.4526	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	985.0	0	SC	0	4.0176	0	34.4523	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	986.0	0	SC	0	4.0134	0	34.4533	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	987.0	0	SC	0	4.0123	0	34.4537	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	988.0	0	SC	0	4.0097	0	34.4544	0	1.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	989.0	0	SC	0	4.0066	0	34.4552	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	990.0	0	SC	0	3.9997	0	34.4561	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	991.0	0	SC	0	3.9921	0	34.4574	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	992.0	0	SC	0	3.9895	0	34.4580	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	993.0	0	SC	0	3.9877	0	34.4586	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	994.0	0	SC	0	3.9864	0	34.4587	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	995.0	0	SC	0	3.9832	0	34.4588	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	996.0	0	SC	0	3.9790	0	34.4593	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	997.0	0	SC	0	3.9726	0	34.4607	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	998.0	0	SC	0	3.9688	0	34.4619	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	999.0	0	SC	0	3.9681	0	34.4624	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1000.0	0	SC	0	3.9674	0	34.4627	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1001.0	0	SC	0	3.9671	0	34.4629	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1002.0	0	SC	0	3.9665	0	34.4631	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1003.0	0	SC	0	3.9657	0	34.4633	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1004.0	0	SC	0	3.9647	0	34.4636	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1005.0	0	SC	0	3.9636	0	34.4640	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1006.0	0	SC	0	3.9629	0	34.4643	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1007.0	0	SC	0	3.9624	0	34.4646	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1008.0	0	SC	0	3.9606	0	34.4649	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1009.0	0	SC	0	3.9568	0	34.4656	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1010.0	0	SC	0	3.9553	0	34.4658	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1011.0	0	SC	0	3.9489	0	34.4668	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1012.0	0	SC	0	3.9474	0	34.4668	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1013.0	0	SC	0	3.9466	0	34.4669	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1014.0	0	SC	0	3.9463	0	34.4671	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1015.0	0	SC	0	3.9452	0	34.4670	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1016.0	0	SC	0	3.9360	0	34.4681	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1017.0	0	SC	0	3.9332	0	34.4685	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1018.0	0	SC	0	3.9319	0	34.4687	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1019.0	0	SC	0	3.9228	0	34.4699	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1020.0	0	SC	0	3.9199	0	34.4704	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1021.0	0	SC	0	3.9208	0	34.4704	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1022.0	0	SC	0	3.9191	0	34.4706	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1023.0	0	SC	0	3.9165	0	34.4711	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1024.0	0	SC	0	3.9148	0	34.4715	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1025.0	0	SC	0	3.9131	0	34.4720	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1026.0	0	SC	0	3.9104	0	34.4725	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1027.0	0	SC	0	3.9055	0	34.4733	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1028.0	0	SC	0	3.9015	0	34.4739	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1029.0	0	SC	0	3.8995	0	34.4743	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1030.0	0	SC	0	3.8985	0	34.4744	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1031.0	0	SC	0	3.8958	0	34.4745	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1032.0	0	SC	0	3.8888	0	34.4754	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1033.0	0	SC	0	3.8840	0	34.4763	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1034.0	0	SC	0	3.8819	0	34.4765	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1035.0	0	SC	0	3.8810	0	34.4767	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1036.0	0	SC	0	3.8794	0	34.4773	0	1.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1037.0	0	SC	0	3.8775	0	34.4776	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1038.0	0	SC	0	3.8770	0	34.4777	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1039.0	0	SC	0	3.8764	0	34.4779	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1040.0	0	SC	0	3.8766	0	34.4778	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1041.0	0	SC	0	3.8741	0	34.4779	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1042.0	0	SC	0	3.8684	0	34.4789	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1043.0	0	SC	0	3.8642	0	34.4800	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1044.0	0	SC	0	3.8579	0	34.4815	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1045.0	0	SC	0	3.8555	0	34.4820	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1046.0	0	SC	0	3.8549	0	34.4822	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1047.0	0	SC	0	3.8543	0	34.4824	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1048.0	0	SC	0	3.8518	0	34.4830	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1049.0	0	SC	0	3.8508	0	34.4834	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1050.0	0	SC	0	3.8491	0	34.4837	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1051.0	0	SC	0	3.8463	0	34.4842	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1052.0	0	SC	0	3.8443	0	34.4846	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1053.0	0	SC	0	3.8434	0	34.4850	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1054.0	0	SC	0	3.8435	0	34.4854	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1055.0	0	SC	0	3.8429	0	34.4858	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1056.0	0	SC	0	3.8423	0	34.4863	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1057.0	0	SC	0	3.8356	0	34.4881	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1058.0	0	SC	0	3.8294	0	34.4889	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1059.0	0	SC	0	3.8257	0	34.4892	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1060.0	0	SC	0	3.8216	0	34.4895	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1061.0	0	SC	0	3.8192	0	34.4899	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1062.0	0	SC	0	3.8171	0	34.4902	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1063.0	0	SC	0	3.8170	0	34.4902	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1064.0	0	SC	0	3.8156	0	34.4906	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1065.0	0	SC	0	3.8147	0	34.4908	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1066.0	0	SC	0	3.8144	0	34.4909	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1067.0	0	SC	0	3.8116	0	34.4913	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1068.0	0	SC	0	3.8112	0	34.4913	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1069.0	0	SC	0	3.8106	0	34.4914	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1070.0	0	SC	0	3.8070	0	34.4920	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1071.0	0	SC	0	3.7996	0	34.4931	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1072.0	0	SC	0	3.7938	0	34.4940	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1073.0	0	SC	0	3.7933	0	34.4938	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1074.0	0	SC	0	3.7927	0	34.4938	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1075.0	0	SC	0	3.7917	0	34.4938	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1076.0	0	SC	0	3.7857	0	34.4943	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1077.0	0	SC	0	3.7776	0	34.4951	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1078.0	0	SC	0	3.7759	0	34.4951	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1079.0	0	SC	0	3.7731	0	34.4952	0	1.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1080.0	0	SC	0	3.7661	0	34.4960	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1081.0	0	SC	0	3.7574	0	34.4973	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1082.0	0	SC	0	3.7497	0	34.4979	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1083.0	0	SC	0	3.7463	0	34.4982	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1084.0	0	SC	0	3.7386	0	34.4988	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1085.0	0	SC	0	3.7325	0	34.4995	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1086.0	0	SC	0	3.7307	0	34.4995	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1087.0	0	SC	0	3.7229	0	34.4999	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1088.0	0	SC	0	3.7131	0	34.5007	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1089.0	0	SC	0	3.7058	0	34.5012	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1090.0	0	SC	0	3.7029	0	34.5015	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1091.0	0	SC	0	3.6999	0	34.5019	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1092.0	0	SC	0	3.6956	0	34.5023	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1093.0	0	SC	0	3.6929	0	34.5027	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1094.0	0	SC	0	3.6896	0	34.5029	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1095.0	0	SC	0	3.6873	0	34.5031	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1096.0	0	SC	0	3.6836	0	34.5030	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1097.0	0	SC	0	3.6754	0	34.5035	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1098.0	0	SC	0	3.6734	0	34.5034	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1099.0	0	SC	0	3.6715	0	34.5035	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1100.0	0	SC	0	3.6674	0	34.5035	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1101.0	0	SC	0	3.6618	0	34.5037	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1102.0	0	SC	0	3.6596	0	34.5037	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1103.0	0	SC	0	3.6560	0	34.5039	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1104.0	0	SC	0	3.6510	0	34.5042	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1105.0	0	SC	0	3.6480	0	34.5048	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1106.0	0	SC	0	3.6476	0	34.5051	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1107.0	0	SC	0	3.6476	0	34.5053	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1108.0	0	SC	0	3.6465	0	34.5055	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1109.0	0	SC	0	3.6406	0	34.5058	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1110.0	0	SC	0	3.6296	0	34.5063	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1111.0	0	SC	0	3.6247	0	34.5065	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1112.0	0	SC	0	3.6245	0	34.5064	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1113.0	0	SC	0	3.6222	0	34.5065	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1114.0	0	SC	0	3.6205	0	34.5065	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1115.0	0	SC	0	3.6160	0	34.5068	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1116.0	0	SC	0	3.6120	0	34.5070	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1117.0	0	SC	0	3.6048	0	34.5076	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1118.0	0	SC	0	3.5991	0	34.5089	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1119.0	0	SC	0	3.5963	0	34.5091	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1120.0	0	SC	0	3.5927	0	34.5092	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1121.0	0	SC	0	3.5900	0	34.5104	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1122.0	0	SC	0	3.5871	0	34.5111	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1123.0	0	SC	0	3.5812	0	34.5114	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1124.0	0	SC	0	3.5751	0	34.5121	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1125.0	0	SC	0	3.5675	0	34.5128	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1126.0	0	SC	0	3.5633	0	34.5132	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1127.0	0	SC	0	3.5618	0	34.5134	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1128.0	0	SC	0	3.5610	0	34.5134	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1129.0	0	SC	0	3.5595	0	34.5136	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1130.0	0	SC	0	3.5590	0	34.5136	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1131.0	0	SC	0	3.5575	0	34.5139	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1132.0	0	SC	0	3.5559	0	34.5140	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1133.0	0	SC	0	3.5547	0	34.5143	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1134.0	0	SC	0	3.5533	0	34.5144	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1135.0	0	SC	0	3.5525	0	34.5147	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1136.0	0	SC	0	3.5524	0	34.5148	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1137.0	0	SC	0	3.5514	0	34.5149	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1138.0	0	SC	0	3.5491	0	34.5151	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1139.0	0	SC	0	3.5469	0	34.5152	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1140.0	0	SC	0	3.5447	0	34.5153	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1141.0	0	SC	0	3.5421	0	34.5156	0	1.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1142.0	0	SC	0	3.5404	0	34.5157	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1143.0	0	SC	0	3.5396	0	34.5158	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1144.0	0	SC	0	3.5384	0	34.5158	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1145.0	0	SC	0	3.5352	0	34.5162	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1146.0	0	SC	0	3.5307	0	34.5164	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1147.0	0	SC	0	3.5215	0	34.5170	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1148.0	0	SC	0	3.5146	0	34.5175	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1149.0	0	SC	0	3.5104	0	34.5177	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1150.0	0	SC	0	3.5073	0	34.5182	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1151.0	0	SC	0	3.5048	0	34.5183	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1152.0	0	SC	0	3.5042	0	34.5185	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1153.0	0	SC	0	3.5019	0	34.5187	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1154.0	0	SC	0	3.4987	0	34.5188	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1155.0	0	SC	0	3.4958	0	34.5191	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1156.0	0	SC	0	3.4937	0	34.5193	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1157.0	0	SC	0	3.4915	0	34.5194	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1158.0	0	SC	0	3.4844	0	34.5200	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1159.0	0	SC	0	3.4749	0	34.5207	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1160.0	0	SC	0	3.4650	0	34.5215	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1161.0	0	SC	0	3.4621	0	34.5218	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1162.0	0	SC	0	3.4601	0	34.5220	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1163.0	0	SC	0	3.4587	0	34.5221	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1164.0	0	SC	0	3.4565	0	34.5223	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1165.0	0	SC	0	3.4545	0	34.5225	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1166.0	0	SC	0	3.4534	0	34.5225	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1167.0	0	SC	0	3.4507	0	34.5227	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1168.0	0	SC	0	3.4439	0	34.5234	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1169.0	0	SC	0	3.4380	0	34.5237	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1170.0	0	SC	0	3.4235	0	34.5248	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1171.0	0	SC	0	3.4203	0	34.5251	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1172.0	0	SC	0	3.4163	0	34.5254	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1173.0	0	SC	0	3.4121	0	34.5258	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1174.0	0	SC	0	3.4062	0	34.5262	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1175.0	0	SC	0	3.4035	0	34.5264	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1176.0	0	SC	0	3.4019	0	34.5265	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1177.0	0	SC	0	3.4005	0	34.5267	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1178.0	0	SC	0	3.3997	0	34.5268	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1179.0	0	SC	0	3.3990	0	34.5269	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1180.0	0	SC	0	3.3982	0	34.5270	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1181.0	0	SC	0	3.3974	0	34.5271	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1182.0	0	SC	0	3.3961	0	34.5271	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1183.0	0	SC	0	3.3941	0	34.5273	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1184.0	0	SC	0	3.3923	0	34.5275	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1185.0	0	SC	0	3.3909	0	34.5277	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1186.0	0	SC	0	3.3896	0	34.5278	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1187.0	0	SC	0	3.3879	0	34.5279	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1188.0	0	SC	0	3.3856	0	34.5280	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1189.0	0	SC	0	3.3837	0	34.5281	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1190.0	0	SC	0	3.3825	0	34.5283	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1191.0	0	SC	0	3.3810	0	34.5284	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1192.0	0	SC	0	3.3784	0	34.5287	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1193.0	0	SC	0	3.3747	0	34.5290	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1194.0	0	SC	0	3.3713	0	34.5292	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1195.0	0	SC	0	3.3663	0	34.5296	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1196.0	0	SC	0	3.3605	0	34.5300	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1197.0	0	SC	0	3.3580	0	34.5302	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1198.0	0	SC	0	3.3562	0	34.5305	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1199.0	0	SC	0	3.3542	0	34.5305	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1200.0	0	SC	0	3.3518	0	34.5307	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1201.0	0	SC	0	3.3508	0	34.5309	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1202.0	0	SC	0	3.3498	0	34.5309	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1203.0	0	SC	0	3.3474	0	34.5312	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1204.0	0	SC	0	3.3463	0	34.5314	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1205.0	0	SC	0	3.3452	0	34.5313	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1206.0	0	SC	0	3.3430	0	34.5314	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1207.0	0	SC	0	3.3409	0	34.5317	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1208.0	0	SC	0	3.3388	0	34.5319	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1209.0	0	SC	0	3.3375	0	34.5319	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1210.0	0	SC	0	3.3372	0	34.5320	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1211.0	0	SC	0	3.3354	0	34.5321	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1212.0	0	SC	0	3.3271	0	34.5327	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1213.0	0	SC	0	3.3222	0	34.5330	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1214.0	0	SC	0	3.3192	0	34.5333	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1215.0	0	SC	0	3.3186	0	34.5332	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1216.0	0	SC	0	3.3180	0	34.5332	0	1.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1217.0	0	SC	0	3.3170	0	34.5335	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1218.0	0	SC	0	3.3158	0	34.5335	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1219.0	0	SC	0	3.3155	0	34.5336	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1220.0	0	SC	0	3.3138	0	34.5338	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1221.0	0	SC	0	3.3119	0	34.5341	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1222.0	0	SC	0	3.3110	0	34.5341	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1223.0	0	SC	0	3.3097	0	34.5341	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1224.0	0	SC	0	3.3053	0	34.5344	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1225.0	0	SC	0	3.2995	0	34.5349	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1226.0	0	SC	0	3.2920	0	34.5353	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1227.0	0	SC	0	3.2840	0	34.5359	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1228.0	0	SC	0	3.2798	0	34.5362	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1229.0	0	SC	0	3.2785	0	34.5364	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1230.0	0	SC	0	3.2778	0	34.5365	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1231.0	0	SC	0	3.2723	0	34.5368	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1232.0	0	SC	0	3.2709	0	34.5369	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1233.0	0	SC	0	3.2699	0	34.5369	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1234.0	0	SC	0	3.2676	0	34.5371	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1235.0	0	SC	0	3.2650	0	34.5374	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1236.0	0	SC	0	3.2632	0	34.5376	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1237.0	0	SC	0	3.2608	0	34.5376	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1238.0	0	SC	0	3.2597	0	34.5377	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1239.0	0	SC	0	3.2589	0	34.5379	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1240.0	0	SC	0	3.2569	0	34.5381	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1241.0	0	SC	0	3.2552	0	34.5382	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1242.0	0	SC	0	3.2532	0	34.5385	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1243.0	0	SC	0	3.2520	0	34.5386	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1244.0	0	SC	0	3.2508	0	34.5385	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1245.0	0	SC	0	3.2470	0	34.5388	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1246.0	0	SC	0	3.2427	0	34.5392	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1247.0	0	SC	0	3.2414	0	34.5394	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1248.0	0	SC	0	3.2410	0	34.5393	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1249.0	0	SC	0	3.2372	0	34.5395	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1250.0	0	SC	0	3.2355	0	34.5396	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1251.0	0	SC	0	3.2349	0	34.5396	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1252.0	0	SC	0	3.2341	0	34.5397	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1253.0	0	SC	0	3.2334	0	34.5397	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1254.0	0	SC	0	3.2330	0	34.5397	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1255.0	0	SC	0	3.2314	0	34.5399	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1256.0	0	SC	0	3.2300	0	34.5401	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1257.0	0	SC	0	3.2282	0	34.5403	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1258.0	0	SC	0	3.2230	0	34.5406	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1259.0	0	SC	0	3.2211	0	34.5407	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1260.0	0	SC	0	3.2199	0	34.5409	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1261.0	0	SC	0	3.2180	0	34.5409	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1262.0	0	SC	0	3.2162	0	34.5411	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1263.0	0	SC	0	3.2145	0	34.5413	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1264.0	0	SC	0	3.2119	0	34.5414	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1265.0	0	SC	0	3.2113	0	34.5414	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1266.0	0	SC	0	3.2109	0	34.5414	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1267.0	0	SC	0	3.2083	0	34.5415	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1268.0	0	SC	0	3.2053	0	34.5416	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1269.0	0	SC	0	3.2040	0	34.5417	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1270.0	0	SC	0	3.2029	0	34.5417	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1271.0	0	SC	0	3.2001	0	34.5423	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1272.0	0	SC	0	3.1909	0	34.5428	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1273.0	0	SC	0	3.1865	0	34.5431	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1274.0	0	SC	0	3.1857	0	34.5430	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1275.0	0	SC	0	3.1819	0	34.5431	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1276.0	0	SC	0	3.1726	0	34.5429	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1277.0	0	SC	0	3.1608	0	34.5423	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1278.0	0	SC	0	3.1505	0	34.5422	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1279.0	0	SC	0	3.1357	0	34.5418	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1280.0	0	SC	0	3.1308	0	34.5426	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1281.0	0	SC	0	3.1312	0	34.5431	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1282.0	0	SC	0	3.1307	0	34.5433	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1283.0	0	SC	0	3.1299	0	34.5432	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1284.0	0	SC	0	3.1291	0	34.5433	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1285.0	0	SC	0	3.1283	0	34.5433	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1286.0	0	SC	0	3.1278	0	34.5433	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1287.0	0	SC	0	3.1259	0	34.5435	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1288.0	0	SC	0	3.1234	0	34.5439	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1289.0	0	SC	0	3.1244	0	34.5444	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1290.0	0	SC	0	3.1231	0	34.5449	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1291.0	0	SC	0	3.1219	0	34.5449	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1292.0	0	SC	0	3.1210	0	34.5451	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1293.0	0	SC	0	3.1203	0	34.5449	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1294.0	0	SC	0	3.1194	0	34.5451	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1295.0	0	SC	0	3.1192	0	34.5450	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1296.0	0	SC	0	3.1168	0	34.5453	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1297.0	0	SC	0	3.1139	0	34.5460	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1298.0	0	SC	0	3.1130	0	34.5465	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1299.0	0	SC	0	3.1114	0	34.5469	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1300.0	0	SC	0	3.1054	0	34.5472	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1301.0	0	SC	0	3.1034	0	34.5479	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1302.0	0	SC	0	3.1009	0	34.5486	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1303.0	0	SC	0	3.1007	0	34.5489	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1304.0	0	SC	0	3.1006	0	34.5489	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1305.0	0	SC	0	3.1002	0	34.5488	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1306.0	0	SC	0	3.0988	0	34.5487	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1307.0	0	SC	0	3.0950	0	34.5485	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1308.0	0	SC	0	3.0945	0	34.5486	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1309.0	0	SC	0	3.0938	0	34.5488	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1310.0	0	SC	0	3.0934	0	34.5490	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1311.0	0	SC	0	3.0930	0	34.5493	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1312.0	0	SC	0	3.0910	0	34.5498	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1313.0	0	SC	0	3.0890	0	34.5504	0	2.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1314.0	0	SC	0	3.0878	0	34.5505	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1315.0	0	SC	0	3.0872	0	34.5506	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1316.0	0	SC	0	3.0865	0	34.5507	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1317.0	0	SC	0	3.0862	0	34.5509	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1318.0	0	SC	0	3.0865	0	34.5509	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1319.0	0	SC	0	3.0854	0	34.5510	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1320.0	0	SC	0	3.0810	0	34.5515	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1321.0	0	SC	0	3.0783	0	34.5517	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1322.0	0	SC	0	3.0751	0	34.5520	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1323.0	0	SC	0	3.0733	0	34.5522	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1324.0	0	SC	0	3.0712	0	34.5524	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1325.0	0	SC	0	3.0698	0	34.5525	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1326.0	0	SC	0	3.0669	0	34.5526	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1327.0	0	SC	0	3.0648	0	34.5528	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1328.0	0	SC	0	3.0641	0	34.5527	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1329.0	0	SC	0	3.0636	0	34.5529	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1330.0	0	SC	0	3.0605	0	34.5531	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1331.0	0	SC	0	3.0588	0	34.5532	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1332.0	0	SC	0	3.0548	0	34.5535	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1333.0	0	SC	0	3.0478	0	34.5540	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1334.0	0	SC	0	3.0476	0	34.5541	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1335.0	0	SC	0	3.0469	0	34.5541	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1336.0	0	SC	0	3.0468	0	34.5541	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1337.0	0	SC	0	3.0450	0	34.5544	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1338.0	0	SC	0	3.0448	0	34.5543	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1339.0	0	SC	0	3.0449	0	34.5543	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1340.0	0	SC	0	3.0452	0	34.5544	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1341.0	0	SC	0	3.0453	0	34.5544	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1342.0	0	SC	0	3.0456	0	34.5544	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1343.0	0	SC	0	3.0451	0	34.5543	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1344.0	0	SC	0	3.0418	0	34.5545	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1345.0	0	SC	0	3.0409	0	34.5547	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1346.0	0	SC	0	3.0409	0	34.5547	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1347.0	0	SC	0	3.0405	0	34.5547	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1348.0	0	SC	0	3.0402	0	34.5548	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1349.0	0	SC	0	3.0402	0	34.5548	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1350.0	0	SC	0	3.0399	0	34.5548	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1351.0	0	SC	0	3.0401	0	34.5549	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1352.0	0	SC	0	3.0403	0	34.5549	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1353.0	0	SC	0	3.0404	0	34.5549	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1354.0	0	SC	0	3.0398	0	34.5549	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1355.0	0	SC	0	3.0388	0	34.5549	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1356.0	0	SC	0	3.0391	0	34.5550	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1357.0	0	SC	0	3.0383	0	34.5551	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1358.0	0	SC	0	3.0366	0	34.5552	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1359.0	0	SC	0	3.0349	0	34.5552	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1360.0	0	SC	0	3.0326	0	34.5553	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1361.0	0	SC	0	3.0263	0	34.5558	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1362.0	0	SC	0	3.0259	0	34.5559	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1363.0	0	SC	0	3.0240	0	34.5559	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1364.0	0	SC	0	3.0233	0	34.5561	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1365.0	0	SC	0	3.0186	0	34.5562	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1366.0	0	SC	0	3.0137	0	34.5566	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1367.0	0	SC	0	3.0128	0	34.5567	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1368.0	0	SC	0	3.0125	0	34.5569	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1369.0	0	SC	0	3.0124	0	34.5568	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1370.0	0	SC	0	3.0120	0	34.5567	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1371.0	0	SC	0	3.0116	0	34.5568	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1372.0	0	SC	0	3.0113	0	34.5568	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1373.0	0	SC	0	3.0109	0	34.5571	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1374.0	0	SC	0	3.0075	0	34.5571	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1375.0	0	SC	0	3.0001	0	34.5577	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1376.0	0	SC	0	2.9975	0	34.5579	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1377.0	0	SC	0	2.9962	0	34.5578	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1378.0	0	SC	0	2.9931	0	34.5582	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1379.0	0	SC	0	2.9937	0	34.5582	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1380.0	0	SC	0	2.9912	0	34.5582	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1381.0	0	SC	0	2.9890	0	34.5585	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1382.0	0	SC	0	2.9809	0	34.5589	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1383.0	0	SC	0	2.9711	0	34.5597	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1384.0	0	SC	0	2.9682	0	34.5597	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1385.0	0	SC	0	2.9678	0	34.5598	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1386.0	0	SC	0	2.9677	0	34.5599	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1387.0	0	SC	0	2.9674	0	34.5598	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1388.0	0	SC	0	2.9638	0	34.5601	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1389.0	0	SC	0	2.9623	0	34.5603	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1390.0	0	SC	0	2.9614	0	34.5603	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1391.0	0	SC	0	2.9596	0	34.5604	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1392.0	0	SC	0	2.9569	0	34.5605	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1393.0	0	SC	0	2.9550	0	34.5607	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1394.0	0	SC	0	2.9539	0	34.5607	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1395.0	0	SC	0	2.9544	0	34.5610	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1396.0	0	SC	0	2.9523	0	34.5608	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1397.0	0	SC	0	2.9516	0	34.5610	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1398.0	0	SC	0	2.9515	0	34.5609	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1399.0	0	SC	0	2.9514	0	34.5610	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1400.0	0	SC	0	2.9510	0	34.5609	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1401.0	0	SC	0	2.9512	0	34.5609	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1402.0	0	SC	0	2.9503	0	34.5609	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1403.0	0	SC	0	2.9493	0	34.5611	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1404.0	0	SC	0	2.9493	0	34.5610	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1405.0	0	SC	0	2.9475	0	34.5610	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1406.0	0	SC	0	2.9470		34.5611	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1407.0	0	SC	0	2.9402	0	34.5613	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1408.0	0	SC	0	2.9364	0	34.5617	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1409.0	0	SC	0	2.9284	0	34.5623	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1410.0	0	SC	0	2.9190	0	34.5628	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1411.0	0	SC	0	2.9169	0	34.5630	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1412.0	0	SC	0	2.9160	0	34.5630	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1413.0	0	SC	0	2.9155	0	34.5628	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1414.0	0	SC	0	2.9152	0	34.5629	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1415.0	0	SC	0	2.9143	0	34.5631	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1416.0	0	SC	0	2.9125	0	34.5634	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1417.0	0	SC	0	2.9100	0	34.5632	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1418.0	0	SC	0	2.9090	0	34.5633	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1419.0	0	SC	0	2.9066	0	34.5631	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1420.0	0	SC	0	2.9033	0	34.5633	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1421.0	0	SC	0	2.9038	0	34.5633	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1422.0	0	SC	0	2.9029	0	34.5632	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1423.0	0	SC	0	2.9015	0	34.5631	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1424.0	0	SC	0	2.8991	0	34.5631	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1425.0	0	SC	0	2.8983	0	34.5631	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1426.0	0	SC	0	2.8975	0	34.5631	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1427.0	0	SC	0	2.8961	0	34.5628	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1428.0	0	SC	0	2.8949	0	34.5630	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1429.0	0	SC	0	2.8921	0	34.5629	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1430.0	0	SC	0	2.8907	0	34.5635	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1431.0	0	SC	0	2.8910	0	34.5638	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1432.0	0	SC	0	2.8912	0	34.5644	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1433.0	0	SC	0	2.8898	0	34.5651	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1434.0	0	SC	0	2.8887	0	34.5653	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1435.0	0	SC	0	2.8881	0	34.5655	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1436.0	0	SC	0	2.8850	0	34.5655	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1437.0	0	SC	0	2.8811	0	34.5657	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1438.0	0	SC	0	2.8763	0	34.5659	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1439.0	0	SC	0	2.8740	0	34.5660	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1440.0	0	SC	0	2.8722	0	34.5662	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1441.0	0	SC	0	2.8712	0	34.5660	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1442.0	0	SC	0	2.8682	0	34.5662	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1443.0	0	SC	0	2.8674	0	34.5662	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1444.0	0	SC	0	2.8661	0	34.5662	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1445.0	0	SC	0	2.8637	0	34.5663	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1446.0	0	SC	0	2.8623	0	34.5665	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1447.0	0	SC	0	2.8620	0	34.5664	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1448.0	0	SC	0	2.8587	0	34.5664	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1449.0	0	SC	0	2.8539	0	34.5665	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1450.0	0	SC	0	2.8457	0	34.5664	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1451.0	0	SC	0	2.8441	0	34.5663	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1452.0	0	SC	0	2.8431	0	34.5662	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1453.0	0	SC	0	2.8422	0	34.5664	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1454.0	0	SC	0	2.8408	0	34.5664	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1455.0	0	SC	0	2.8401	0	34.5664	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1456.0	0	SC	0	2.8402	0	34.5666	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1457.0	0	SC	0	2.8389	0	34.5664	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1458.0	0	SC	0	2.8368	0	34.5663	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1459.0	0	SC	0	2.8323	0	34.5664	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1460.0	0	SC	0	2.8279	0	34.5665	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1461.0	0	SC	0	2.8248	0	34.5666	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1462.0	0	SC	0	2.8225	0	34.5665	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1463.0	0	SC	0	2.8183	0	34.5660	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1464.0	0	SC	0	2.8137	0	34.5655	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1465.0	0	SC	0	2.8106	0	34.5655	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1466.0	0	SC	0	2.8082	0	34.5657	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1467.0	0	SC	0	2.8061	0	34.5658	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1468.0	0	SC	0	2.8064	0	34.5661	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1469.0	0	SC	0	2.8074	0	34.5664	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1470.0	0	SC	0	2.8073	0	34.5665	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1471.0	0	SC	0	2.8064	0	34.5669	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1472.0	0	SC	0	2.8064	0	34.5674	0	2.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1473.0	0	SC	0	2.8055	0	34.5681	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1474.0	0	SC	0	2.8037	0	34.5685	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1475.0	0	SC	0	2.8022	0	34.5687	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1476.0	0	SC	0	2.8010	0	34.5688	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1477.0	0	SC	0	2.7977	0	34.5685	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1478.0	0	SC	0	2.7957	0	34.5687	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1479.0	0	SC	0	2.7956	0	34.5689	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1480.0	0	SC	0	2.7951	0	34.5689	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1481.0	0	SC	0	2.7911	0	34.5690	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1482.0	0	SC	0	2.7889	0	34.5695	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1483.0	0	SC	0	2.7867	0	34.5695	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1484.0	0	SC	0	2.7854	0	34.5694	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1485.0	0	SC	0	2.7837	0	34.5694	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1486.0	0	SC	0	2.7840	0	34.5693	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1487.0	0	SC	0	2.7807	0	34.5693	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1488.0	0	SC	0	2.7775	0	34.5693	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1489.0	0	SC	0	2.7767	0	34.5693	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1490.0	0	SC	0	2.7763	0	34.5693	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1491.0	0	SC	0	2.7760	0	34.5695	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1492.0	0	SC	0	2.7759	0	34.5695	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1493.0	0	SC	0	2.7757	0	34.5696	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1494.0	0	SC	0	2.7758	0	34.5696	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1495.0	0	SC	0	2.7737	0	34.5695	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1496.0	0	SC	0	2.7689	0	34.5692	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1497.0	0	SC	0	2.7641	0	34.5689	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1498.0	0	SC	0	2.7591	0	34.5688	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1499.0	0	SC	0	2.7574	0	34.5690	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1500.0	0	SC	0	2.7553	0	34.5690	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1501.0	0	SC	0	2.7536	0	34.5688	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1502.0	0	SC	0	2.7533	0	34.5693	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1503.0	0	SC	0	2.7564	0	34.5699	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1504.0	0	SC	0	2.7492	0	34.5693	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1505.0	0	SC	0	2.7410	0	34.5690	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1506.0	0	SC	0	2.7397	0	34.5688	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1507.0	0	SC	0	2.7360	0	34.5690	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1508.0	0	SC	0	2.7334	0	34.5693	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1509.0	0	SC	0	2.7297	0	34.5696	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1510.0	0	SC	0	2.7276	0	34.5700	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1511.0	0	SC	0	2.7250	0	34.5704	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1512.0	0	SC	0	2.7220	0	34.5704	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1513.0	0	SC	0	2.7171	0	34.5707	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1514.0	0	SC	0	2.7131	0	34.5709	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1515.0	0	SC	0	2.7123	0	34.5708	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1516.0	0	SC	0	2.7117	0	34.5709	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1517.0	0	SC	0	2.7109	0	34.5712	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1518.0	0	SC	0	2.7107	0	34.5711	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1519.0	0	SC	0	2.7087	0	34.5714	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1520.0	0	SC	0	2.7081	0	34.5715	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1521.0	0	SC	0	2.7051	0	34.5718	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1522.0	0	SC	0	2.7027	0	34.5720	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1523.0	0	SC	0	2.7025	0	34.5723	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1524.0	0	SC	0	2.7011	0	34.5723	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1525.0	0	SC	0	2.7000	0	34.5723	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1526.0	0	SC	0	2.6985	0	34.5724	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1527.0	0	SC	0	2.6949	0	34.5727	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1528.0	0	SC	0	2.6907	0	34.5729	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1529.0	0	SC	0	2.6884	0	34.5729	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1530.0	0	SC	0	2.6863	0	34.5731	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1531.0	0	SC	0	2.6834	0	34.5731	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1532.0	0	SC	0	2.6823	0	34.5733	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1533.0	0	SC	0	2.6809	0	34.5735	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1534.0	0	SC	0	2.6796	0	34.5736	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1535.0	0	SC	0	2.6790	0	34.5736	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1536.0	0	SC	0	2.6781	0	34.5736	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1537.0	0	SC	0	2.6773	0	34.5736	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1538.0	0	SC	0	2.6770	0	34.5737	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1539.0	0	SC	0	2.6764	0	34.5738	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1540.0	0	SC	0	2.6754	0	34.5738	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1541.0	0	SC	0	2.6743	0	34.5737	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1542.0	0	SC	0	2.6723	0	34.5738	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1543.0	0	SC	0	2.6705	0	34.5740	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1544.0	0	SC	0	2.6683	0	34.5742	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1545.0	0	SC	0	2.6659	0	34.5745	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1546.0	0	SC	0	2.6625	0	34.5748	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1547.0	0	SC	0	2.6571	0	34.5754	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1548.0	0	SC	0	2.6561	0	34.5753	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1549.0	0	SC	0	2.6553	0	34.5755	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1550.0	0	SC	0	2.6551	0	34.5757	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1551.0	0	SC	0	2.6550	0	34.5756	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1552.0	0	SC	0	2.6550	0	34.5756	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1553.0	0	SC	0	2.6544	0	34.5758	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1554.0	0	SC	0	2.6538	0	34.5758	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1555.0	0	SC	0	2.6533	0	34.5759	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1556.0	0	SC	0	2.6526	0	34.5760	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1557.0	0	SC	0	2.6518	0	34.5762	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1558.0	0	SC	0	2.6516	0	34.5762	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1559.0	0	SC	0	2.6511	0	34.5764	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1560.0	0	SC	0	2.6502	0	34.5764	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1561.0	0	SC	0	2.6472	0	34.5768	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1562.0	0	SC	0	2.6443	0	34.5768	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1563.0	0	SC	0	2.6402	0	34.5770	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1564.0	0	SC	0	2.6338	0	34.5773	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1565.0	0	SC	0	2.6323	0	34.5774	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1566.0	0	SC	0	2.6301	0	34.5775	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1567.0	0	SC	0	2.6272	0	34.5778	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1568.0	0	SC	0	2.6262	0	34.5779	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1569.0	0	SC	0	2.6250	0	34.5781	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1570.0	0	SC	0	2.6238	0	34.5784	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1571.0	0	SC	0	2.6239	0	34.5782	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1572.0	0	SC	0	2.6240	0	34.5783	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1573.0	0	SC	0	2.6238	0	34.5784	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1574.0	0	SC	0	2.6241	0	34.5785	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1575.0	0	SC	0	2.6246	0	34.5783	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1576.0	0	SC	0	2.6247	0	34.5785	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1577.0	0	SC	0	2.6248	0	34.5783	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1578.0	0	SC	0	2.6245	0	34.5785	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1579.0	0	SC	0	2.6247	0	34.5785	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1580.0	0	SC	0	2.6249	0	34.5786	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1581.0	0	SC	0	2.6252	0	34.5787	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1582.0	0	SC	0	2.6255	0	34.5786	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1583.0	0	SC	0	2.6257	0	34.5787	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1584.0	0	SC	0	2.6257	0	34.5788	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1585.0	0	SC	0	2.6257	0	34.5788	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1586.0	0	SC	0	2.6255	0	34.5788	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1587.0	0	SC	0	2.6229	0	34.5790	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1588.0	0	SC	0	2.6180	0	34.5791	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1589.0	0	SC	0	2.6130	0	34.5794	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1590.0	0	SC	0	2.6119	0	34.5794	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1591.0	0	SC	0	2.6107	0	34.5796	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1592.0	0	SC	0	2.6085	0	34.5798	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1593.0	0	SC	0	2.6073	0	34.5797	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1594.0	0	SC	0	2.6027	0	34.5800	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1595.0	0	SC	0	2.6005	0	34.5803	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1596.0	0	SC	0	2.6006	0	34.5805	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1597.0	0	SC	0	2.5988	0	34.5805	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1598.0	0	SC	0	2.5954	0	34.5810	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1599.0	0	SC	0	2.5936	0	34.5812	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1600.0	0	SC	0	2.5929	0	34.5813	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1601.0	0	SC	0	2.5903	0	34.5816	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1602.0	0	SC	0	2.5886	0	34.5819	0	2.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1603.0	0	SC	0	2.5858	0	34.5823	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1604.0	0	SC	0	2.5841	0	34.5825	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1605.0	0	SC	0	2.5822	0	34.5826	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1606.0	0	SC	0	2.5784	0	34.5827	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1607.0	0	SC	0	2.5748	0	34.5830	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1608.0	0	SC	0	2.5716	0	34.5831	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1609.0	0	SC	0	2.5703	0	34.5831	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1610.0	0	SC	0	2.5692	0	34.5829	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1611.0	0	SC	0	2.5676	0	34.5831	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1612.0	0	SC	0	2.5664	0	34.5832	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1613.0	0	SC	0	2.5648	0	34.5835	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1614.0	0	SC	0	2.5630	0	34.5837	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1615.0	0	SC	0	2.5615	0	34.5835	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1616.0	0	SC	0	2.5611	0	34.5836	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1617.0	0	SC	0	2.5611	0	34.5837	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1618.0	0	SC	0	2.5610	0	34.5836	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1619.0	0	SC	0	2.5607	0	34.5838	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1620.0	0	SC	0	2.5609	0	34.5837	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1621.0	0	SC	0	2.5607	0	34.5837	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1622.0	0	SC	0	2.5602	0	34.5837	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1623.0	0	SC	0	2.5599	0	34.5837	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1624.0	0	SC	0	2.5595	0	34.5837	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1625.0	0	SC	0	2.5587	0	34.5838	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1626.0	0	SC	0	2.5576	0	34.5839	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1627.0	0	SC	0	2.5560	0	34.5839	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1628.0	0	SC	0	2.5544	0	34.5839	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1629.0	0	SC	0	2.5521	0	34.5841	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1630.0	0	SC	0	2.5493	0	34.5843	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1631.0	0	SC	0	2.5486	0	34.5843	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1632.0	0	SC	0	2.5467	0	34.5846	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1633.0	0	SC	0	2.5419	0	34.5853	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1634.0	0	SC	0	2.5396	0	34.5855	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1635.0	0	SC	0	2.5387	0	34.5854	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1636.0	0	SC	0	2.5382	0	34.5856	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1637.0	0	SC	0	2.5380	0	34.5856	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1638.0	0	SC	0	2.5377	0	34.5856	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1639.0	0	SC	0	2.5353	0	34.5858	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1640.0	0	SC	0	2.5339	0	34.5860	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1641.0	0	SC	0	2.5317	0	34.5861	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1642.0	0	SC	0	2.5314	0	34.5863	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1643.0	0	SC	0	2.5297	0	34.5863	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1644.0	0	SC	0	2.5255	0	34.5864	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1645.0	0	SC	0	2.5241	0	34.5865	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1646.0	0	SC	0	2.5231	0	34.5866	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1647.0	0	SC	0	2.5221	0	34.5865	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1648.0	0	SC	0	2.5200	0	34.5865	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1649.0	0	SC	0	2.5169	0	34.5866	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1650.0	0	SC	0	2.5156	0	34.5869	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1651.0	0	SC	0	2.5143	0	34.5869	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1652.0	0	SC	0	2.5111	0	34.5871	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1653.0	0	SC	0	2.5100	0	34.5871	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1654.0	0	SC	0	2.5090	0	34.5873	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1655.0	0	SC	0	2.5076	0	34.5873	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1656.0	0	SC	0	2.5068	0	34.5873	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1657.0	0	SC	0	2.5061	0	34.5874	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1658.0	0	SC	0	2.5067	0	34.5873	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1659.0	0	SC	0	2.5055	0	34.5875	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1660.0	0	SC	0	2.5035	0	34.5876	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1661.0	0	SC	0	2.5029	0	34.5876	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1662.0	0	SC	0	2.5019	0	34.5877	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1663.0	0	SC	0	2.5007	0	34.5878	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1664.0	0	SC	0	2.5001	0	34.5878	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1665.0	0	SC	0	2.4997	0	34.5878	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1666.0	0	SC	0	2.4991	0	34.5880	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1667.0	0	SC	0	2.4991	0	34.5880	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1668.0	0	SC	0	2.4989	0	34.5879	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1669.0	0	SC	0	2.4988	0	34.5879	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1670.0	0	SC	0	2.4985	0	34.5881	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1671.0	0	SC	0	2.4982	0	34.5881	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1672.0	0	SC	0	2.4951	0	34.5885	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1673.0	0	SC	0	2.4924	0	34.5887	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1674.0	0	SC	0	2.4908	0	34.5889	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1675.0	0	SC	0	2.4895	0	34.5893	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1676.0	0	SC	0	2.4880	0	34.5892	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1677.0	0	SC	0	2.4871	0	34.5892	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1678.0	0	SC	0	2.4852	0	34.5893	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1679.0	0	SC	0	2.4808	0	34.5896	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1680.0	0	SC	0	2.4802	0	34.5898	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1681.0	0	SC	0	2.4797	0	34.5898	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1682.0	0	SC	0	2.4793	0	34.5897	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1683.0	0	SC	0	2.4788	0	34.5899	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1684.0	0	SC	0	2.4763	0	34.5899	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1685.0	0	SC	0	2.4740	0	34.5902	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1686.0	0	SC	0	2.4712	0	34.5901	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1687.0	0	SC	0	2.4664	0	34.5903	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1688.0	0	SC	0	2.4642	0	34.5906	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1689.0	0	SC	0	2.4637	0	34.5908	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1690.0	0	SC	0	2.4614	0	34.5911	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1691.0	0	SC	0	2.4606	0	34.5909	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1692.0	0	SC	0	2.4601	0	34.5910	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1693.0	0	SC	0	2.4590	0	34.5909	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1694.0	0	SC	0	2.4581	0	34.5911	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1695.0	0	SC	0	2.4578	0	34.5911	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1696.0	0	SC	0	2.4582	0	34.5911	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1697.0	0	SC	0	2.4579	0	34.5910	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1698.0	0	SC	0	2.4572	0	34.5912	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1699.0	0	SC	0	2.4569	0	34.5912	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1700.0	0	SC	0	2.4566	0	34.5912	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1701.0	0	SC	0	2.4557	0	34.5913	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1702.0	0	SC	0	2.4549	0	34.5914	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1703.0	0	SC	0	2.4535	0	34.5914	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1704.0	0	SC	0	2.4533	0	34.5914	0	2.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1705.0	0	SC	0	2.4471	0	34.5917	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1706.0	0	SC	0	2.4408	0	34.5925	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1707.0	0	SC	0	2.4385	0	34.5928	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1708.0	0	SC	0	2.4383	0	34.5927	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1709.0	0	SC	0	2.4381	0	34.5928	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1710.0	0	SC	0	2.4382	0	34.5929	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1711.0	0	SC	0	2.4378	0	34.5931	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1712.0	0	SC	0	2.4379	0	34.5931	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1713.0	0	SC	0	2.4382	0	34.5930	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1714.0	0	SC	0	2.4382	0	34.5931	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1715.0	0	SC	0	2.4379	0	34.5931	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1716.0	0	SC	0	2.4377	0	34.5932	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1717.0	0	SC	0	2.4374	0	34.5932	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1718.0	0	SC	0	2.4366	0	34.5934	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1719.0	0	SC	0	2.4355		34.5937	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1720.0	0	SC	0	2.4353		34.5936	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1721.0	0	SC	0	2.4340		34.5936	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1722.0	0	SC	0	2.4319		34.5938	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1723.0	0	SC	0	2.4296		34.5940	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1724.0	0	SC	0	2.4270	0	34.5941	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1725.0	0	SC	0	2.4217	0	34.5944	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1726.0	0	SC	0	2.4179	0	34.5948	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1727.0	0	SC	0	2.4166	0	34.5949	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1728.0	0	SC	0	2.4161	0	34.5949	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1729.0	0	SC	0	2.4157	0	34.5949	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1730.0	0	SC	0	2.4149	0	34.5949	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1731.0	0	SC	0	2.4142	0	34.5951	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1732.0	0	SC	0	2.4132	0	34.5953	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1733.0	0	SC	0	2.4122	0	34.5953	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1734.0	0	SC	0	2.4116	0	34.5956	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1735.0	0	SC	0	2.4114		34.5956	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1736.0	0	SC	0	2.4116		34.5955	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1737.0	0	SC	0	2.4105		34.5957	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1738.0	0	SC	0	2.4091		34.5959	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1739.0	0	SC	0	2.4085		34.5960	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1740.0	0	SC	0	2.4084		34.5961	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1741.0	0	SC	0	2.4079		34.5962	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1742.0	0	SC	0	2.4076		34.5963	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1743.0	0	SC	0	2.4070		34.5966	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1744.0	0	SC	0	2.4062		34.5968	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1745.0	0	SC	0	2.4045		34.5969	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1746.0	0	SC	0	2.4028		34.5971	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1747.0	0	SC	0	2.4016		34.5973	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1748.0	0	SC	0	2.3997		34.5972	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1749.0	0	SC	0	2.3977		34.5974	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1750.0	0	SC	0	2.3954		34.5973	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1751.0	0	SC	0	2.3943		34.5973	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1752.0	0	SC	0	2.3930		34.5974	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1753.0	0	SC	0	2.3909		34.5973	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1754.0	0	SC	0	2.3887		34.5974	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1755.0	0	SC	0	2.3872		34.5975	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1756.0	0	SC	0	2.3856		34.5978	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1757.0	0	SC	0	2.3832		34.5982	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1758.0	0	SC	0	2.3814		34.5984	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1759.0	0	SC	0	2.3815		34.5984	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1760.0	0	SC	0	2.3816		34.5983	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1761.0	0	SC	0	2.3813		34.5984	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1762.0	0	SC	0	2.3812		34.5985	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1763.0	0	SC	0	2.3811		34.5986	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1764.0	0	SC	0	2.3810		34.5986	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1765.0	0	SC	0	2.3810		34.5986	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1766.0	0	SC	0	2.3797		34.5984	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1767.0	0	SC	0	2.3781		34.5986	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1768.0	0	SC	0	2.3769		34.5984	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1769.0	0	SC	0	2.3702		34.5984	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1770.0	0	SC	0	2.3667		34.5988	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1771.0	0	SC	0	2.3656		34.5988	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1772.0	0	SC	0	2.3656		34.5991	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1773.0	0	SC	0	2.3637		34.5992	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1774.0	0	SC	0	2.3632		34.5993	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1775.0	0	SC	0	2.3634		34.5993	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1776.0	0	SC	0	2.3633		34.5993	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1777.0	0	SC	0	2.3630		34.5993	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1778.0	0	SC	0	2.3631		34.5992	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1779.0	0	SC	0	2.3628		34.5993	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1780.0	0	SC	0	2.3625		34.5993	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1781.0	0	SC	0	2.3614		34.5993	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1782.0	0	SC	0	2.3575		34.5994	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1783.0	0	SC	0	2.3557		34.6002	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1784.0	0	SC	0	2.3551		34.6003	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1785.0	0	SC	0	2.3549		34.6004	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1786.0	0	SC	0	2.3511		34.6001	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1787.0	0	SC	0	2.3499		34.6001	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1788.0	0	SC	0	2.3483		34.5997	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1789.0	0	SC	0	2.3454	0	34.6001	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1790.0	0	SC	0	2.3453		34.6003	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1791.0	0	SC	0	2.3451		34.6006	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1792.0	0	SC	0	2.3449		34.6009	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1793.0	0	SC	0	2.3428		34.6008	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1794.0	0	SC	0	2.3413		34.6009	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1795.0	0	SC	0	2.3424		34.6015	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1796.0	0	SC	0	2.3414		34.6019	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1797.0	0	SC	0	2.3412		34.6019	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1798.0	0	SC	0	2.3408		34.6020	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1799.0	0	SC	0	2.3399		34.6019	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1800.0	0	SC	0	2.3387		34.6020	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1801.0	0	SC	0	2.3371		34.6020	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1802.0	0	SC	0	2.3347		34.6022	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1803.0	0	SC	0	2.3339		34.6021	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1804.0	0	SC	0	2.3342		34.6022	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1805.0	0	SC	0	2.3333		34.6024	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1806.0	0	SC	0	2.3318		34.6026	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1807.0	0	SC	0	2.3313		34.6027	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1808.0	0	SC	0	2.3310		34.6029	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1809.0	0	SC	0	2.3299		34.6028	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1810.0	0	SC	0	2.3295		34.6029	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1811.0	0	SC	0	2.3294		34.6029	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1812.0	0	SC	0	2.3284		34.6031	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1813.0	0	SC	0	2.3279		34.6030	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1814.0	0	SC	0	2.3274		34.6031	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1815.0	0	SC	0	2.3269		34.6031	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1816.0	0	SC	0	2.3264		34.6032	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1817.0	0	SC	0	2.3250		34.6032	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1818.0	0	SC	0	2.3210		34.6036	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1819.0	0	SC	0	2.3182		34.6038	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1820.0	0	SC	0	2.3166		34.6038	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1821.0	0	SC	0	2.3161		34.6038	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1822.0	0	SC	0	2.3147		34.6036	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1823.0	0	SC	0	2.3132		34.6036	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1824.0	0	SC	0	2.3116		34.6036	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1825.0	0	SC	0	2.3112		34.6035	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1826.0	0	SC	0	2.3110		34.6036	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1827.0	0	SC	0	2.3115		34.6038	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1828.0	0	SC	0	2.3103		34.6038	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1829.0	0	SC	0	2.3069		34.6038	0	2.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1830.0	0	SC	0	2.3052		34.6038	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1831.0	0	SC	0	2.3045		34.6042	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1832.0	0	SC	0	2.3034		34.6046	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1833.0	0	SC	0	2.3013		34.6048	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1834.0	0	SC	0	2.2990		34.6050	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1835.0	0	SC	0	2.2981		34.6050	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1836.0	0	SC	0	2.2972		34.6049	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1837.0	0	SC	0	2.2938	0	34.6051	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1838.0	0	SC	0	2.2929	0	34.6052	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1839.0	0	SC	0	2.2932		34.6052	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1840.0	0	SC	0	2.2934		34.6052	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1841.0	0	SC	0	2.2931		34.6053	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1842.0	0	SC	0	2.2919		34.6056	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1843.0	0	SC	0	2.2912		34.6056	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1844.0	0	SC	0	2.2893		34.6058	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1845.0	0	SC	0	2.2887		34.6058	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1846.0	0	SC	0	2.2876		34.6059	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1847.0	0	SC	0	2.2866		34.6061	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1848.0	0	SC	0	2.2842		34.6063	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1849.0	0	SC	0	2.2820		34.6065	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1850.0	0	SC	0	2.2794	0	34.6065	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1851.0	0	SC	0	2.2779	0	34.6067	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1852.0	0	SC	0	2.2775	0	34.6069	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1853.0	0	SC	0	2.2772	0	34.6068	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1854.0	0	SC	0	2.2773		34.6068	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1855.0	0	SC	0	2.2774		34.6068	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1856.0	0	SC	0	2.2772		34.6069	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1857.0	0	SC	0	2.2740		34.6071	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1858.0	0	SC	0	2.2711	0	34.6073	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1859.0	0	SC	0	2.2695	0	34.6075	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1860.0	0	SC	0	2.2676	0	34.6076	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1861.0	0	SC	0	2.2638	0	34.6077	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1862.0	0	SC	0	2.2628	0	34.6079	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1863.0	0	SC	0	2.2636	0	34.6080	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1864.0	0	SC	0	2.2635	0	34.6079	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1865.0	0	SC	0	2.2629	0	34.6080	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1866.0	0	SC	0	2.2634	0	34.6080	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1867.0	0	SC	0	2.2641		34.6078	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1868.0	0	SC	0	2.2641		34.6079	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1869.0	0	SC	0	2.2640		34.6079	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1870.0	0	SC	0	2.2638		34.6079	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1871.0	0	SC	0	2.2630		34.6080	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1872.0	0	SC	0	2.2613		34.6080	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1873.0	0	SC	0	2.2606		34.6081	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1874.0	0	SC	0	2.2601		34.6081	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1875.0	0	SC	0	2.2598		34.6081	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1876.0	0	SC	0	2.2585		34.6082	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1877.0	0	SC	0	2.2574		34.6084	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1878.0	0	SC	0	2.2570		34.6086	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1879.0	0	SC	0	2.2543		34.6087	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1880.0	0	SC	0	2.2495		34.6089	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1881.0	0	SC	0	2.2462	0	34.6090	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1882.0	0	SC	0	2.2456	0	34.6093	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1883.0	0	SC	0	2.2454		34.6094	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1884.0	0	SC	0	2.2453		34.6094	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1885.0	0	SC	0	2.2451		34.6094	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1886.0	0	SC	0	2.2443		34.6093	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1887.0	0	SC	0	2.2413		34.6093	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1888.0	0	SC	0	2.2384	0	34.6096	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1889.0	0	SC	0	2.2356	0	34.6098	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1890.0	0	SC	0	2.2345	0	34.6099	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1891.0	0	SC	0	2.2339	0	34.6101	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1892.0	0	SC	0	2.2329	0	34.6102	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1893.0	0	SC	0	2.2316	0	34.6101	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1894.0	0	SC	0	2.2309	0	34.6103	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1895.0	0	SC	0	2.2305	0	34.6104	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1896.0	0	SC	0	2.2256	0	34.6106	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1897.0	0	SC	0	2.2207	0	34.6112	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1898.0	0	SC	0	2.2198	0	34.6112	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1899.0	0	SC	0	2.2167	0	34.6115	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1900.0	0	SC	0	2.2140	0	34.6115	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1901.0	0	SC	0	2.2127	0	34.6117	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1902.0	0	SC	0	2.2112	0	34.6118	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1903.0	0	SC	0	2.2103	0	34.6116	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1904.0	0	SC	0	2.2078	0	34.6117	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1905.0	0	SC	0	2.2070	0	34.6117	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1906.0	0	SC	0	2.2058	0	34.6120	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1907.0	0	SC	0	2.2049	0	34.6121	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1908.0	0	SC	0	2.2048	0	34.6122	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1909.0	0	SC	0	2.2050	0	34.6121	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1910.0	0	SC	0	2.2045	0	34.6121	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1911.0	0	SC	0	2.2028	0	34.6121	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1912.0	0	SC	0	2.2016	0	34.6121	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1913.0	0	SC	0	2.2003	0	34.6121	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1914.0	0	SC	0	2.2004	0	34.6122	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1915.0	0	SC	0	2.2007	0	34.6123	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1916.0	0	SC	0	2.2011	0	34.6123	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1917.0	0	SC	0	2.2015	0	34.6124	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1918.0	0	SC	0	2.2018	0	34.6125	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1919.0	0	SC	0	2.2018	0	34.6126	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1920.0	0	SC	0	2.2018	0	34.6124	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1921.0	0	SC	0	2.2017	0	34.6126	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1922.0	0	SC	0	2.2013	0	34.6127	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1923.0	0	SC	0	2.2010	0	34.6127	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1924.0	0	SC	0	2.2010	0	34.6127	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1925.0	0	SC	0	2.2007		34.6127	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1926.0	0	SC	0	2.1985	0	34.6128	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1927.0	0	SC	0	2.1974	0	34.6130	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1928.0	0	SC	0	2.1969	0	34.6131	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1929.0	0	SC	0	2.1968		34.6131	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1930.0	0	SC	0	2.1954		34.6132	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1931.0	0	SC	0	2.1944		34.6131	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1932.0	0	SC	0	2.1933		34.6134	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1933.0	0	SC	0	2.1924		34.6135	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1934.0	0	SC	0	2.1921		34.6135	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1935.0	0	SC	0	2.1916		34.6134	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1936.0	0	SC	0	2.1907		34.6134	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1937.0	0	SC	0	2.1900		34.6136	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1938.0	0	SC	0	2.1896		34.6137	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1939.0	0	SC	0	2.1893		34.6137	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1940.0	0	SC	0	2.1891		34.6138	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1941.0	0	SC	0	2.1880		34.6139	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1942.0	0	SC	0	2.1862		34.6142	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1943.0	0	SC	0	2.1858		34.6141	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1944.0	0	SC	0	2.1853		34.6143	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1945.0	0	SC	0	2.1849		34.6142	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1946.0	0	SC	0	2.1842		34.6143	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1947.0	0	SC	0	2.1842		34.6143	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1948.0	0	SC	0	2.1842		34.6143	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1949.0	0	SC	0	2.1836		34.6142	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1950.0	0	SC	0	2.1832		34.6143	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1951.0	0	SC	0	2.1814		34.6144	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1952.0	0	SC	0	2.1808		34.6146	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1953.0	0	SC	0	2.1807		34.6146	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1954.0	0	SC	0	2.1808		34.6146	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1955.0	0	SC	0	2.1810		34.6146	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1956.0	0	SC	0	2.1808		34.6145	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1957.0	0	SC	0	2.1808		34.6145	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1958.0	0	SC	0	2.1805		34.6146	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1959.0	0	SC	0	2.1801		34.6147	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1960.0	0	SC	0	2.1800		34.6146	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1961.0	0	SC	0	2.1799		34.6147	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1962.0	0	SC	0	2.1800		34.6148	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1963.0	0	SC	0	2.1799		34.6147	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1964.0	0	SC	0	2.1786		34.6147	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1965.0	0	SC	0	2.1771		34.6149	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1966.0	0	SC	0	2.1766		34.6150	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1967.0	0	SC	0	2.1766		34.6149	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1968.0	0	SC	0	2.1766		34.6150	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1969.0	0	SC	0	2.1769		34.6150	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1970.0	0	SC	0	2.1766		34.6150	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1971.0	0	SC	0	2.1762		34.6150	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1972.0	0	SC	0	2.1756		34.6151	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1973.0	0	SC	0	2.1761		34.6151	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1974.0	0	SC	0	2.1750		34.6152	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1975.0	0	SC	0	2.1750		34.6151	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1976.0	0	SC	0	2.1741		34.6153	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1977.0	0	SC	0	2.1735		34.6152	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1978.0	0	SC	0	2.1728		34.6153	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1979.0	0	SC	0	2.1681		34.6156	0	2.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1980.0	0	SC	0	2.1675		34.6157	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1981.0	0	SC	0	2.1678		34.6155	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1982.0	0	SC	0	2.1676		34.6157	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1983.0	0	SC	0	2.1669		34.6156	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1984.0	0	SC	0	2.1666		34.6157	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1985.0	0	SC	0	2.1664		34.6159	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1986.0	0	SC	0	2.1650		34.6158	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1987.0	0	SC	0	2.1637		34.6160	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1988.0	0	SC	0	2.1632		34.6161	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1989.0	0	SC	0	2.1631		34.6160	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1990.0	0	SC	0	2.1628		34.6161	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1991.0	0	SC	0	2.1622		34.6162	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1992.0	0	SC	0	2.1611		34.6162	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1993.0	0	SC	0	2.1604		34.6163	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1994.0	0	SC	0	2.1598		34.6165	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1995.0	0	SC	0	2.1580		34.6165	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1996.0	0	SC	0	2.1570		34.6166	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1997.0	0	SC	0	2.1564		34.6165	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1998.0	0	SC	0	2.1552		34.6168	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	1999.0	0	SC	0	2.1538		34.6169	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2000.0	0	SC	0	2.1524		34.6169	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2001.0	0	SC	0	2.1511		34.6169	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2002.0	0	SC	0	2.1495		34.6170	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2003.0	0	SC	0	2.1485		34.6171	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2004.0	0	SC	0	2.1465		34.6174	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2005.0	0	SC	0	2.1460		34.6174	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2006.0	0	SC	0	2.1462		34.6174	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2007.0	0	SC	0	2.1454		34.6174	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2008.0	0	SC	0	2.1444		34.6175	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2009.0	0	SC	0	2.1440		34.6175	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2010.0	0	SC	0	2.1435		34.6176	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2011.0	0	SC	0	2.1431		34.6177	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2012.0	0	SC	0	2.1429		34.6176	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2013.0	0	SC	0	2.1428		34.6177	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2014.0	0	SC	0	2.1426		34.6177	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2015.0	0	SC	0	2.1422		34.6177	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2016.0	0	SC	0	2.1422		34.6177	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2017.0	0	SC	0	2.1423		34.6177	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2018.0	0	SC	0	2.1423		34.6176	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2019.0	0	SC	0	2.1421		34.6177	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2020.0	0	SC	0	2.1418		34.6177	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2021.0	0	SC	0	2.1407		34.6179	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2022.0	0	SC	0	2.1399		34.6180	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2023.0	0	SC	0	2.1396		34.6179	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2024.0	0	SC	0	2.1389		34.6181	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2025.0	0	SC	0	2.1366		34.6181	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2026.0	0	SC	0	2.1330		34.6185	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2027.0	0	SC	0	2.1326		34.6185	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2028.0	0	SC	0	2.1274		34.6189	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2029.0	0	SC	0	2.1262		34.6190	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2030.0	0	SC	0	2.1255		34.6192	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2031.0	0	SC	0	2.1251		34.6192	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2032.0	0	SC	0	2.1252		34.6190	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2033.0	0	SC	0	2.1248		34.6191	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2034.0	0	SC	0	2.1235		34.6192	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2035.0	0	SC	0	2.1227		34.6192	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2036.0	0	SC	0	2.1219		34.6193	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2037.0	0	SC	0	2.1200		34.6194	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2038.0	0	SC	0	2.1181		34.6196	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2039.0	0	SC	0	2.1173		34.6197	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2040.0	0	SC	0	2.1168		34.6198	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2041.0	0	SC	0	2.1167		34.6197	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2042.0	0	SC	0	2.1162		34.6196	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2043.0	0	SC	0	2.1157		34.6199	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2044.0	0	SC	0	2.1157		34.6198	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2045.0	0	SC	0	2.1154		34.6196	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2046.0	0	SC	0	2.1122		34.6200	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2047.0	0	SC	0	2.1101		34.6202	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2048.0	0	SC	0	2.1095		34.6202	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2049.0	0	SC	0	2.1083		34.6204	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2050.0	0	SC	0	2.1088		34.6203	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2051.0	0	SC	0	2.1076		34.6204	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2052.0	0	SC	0	2.1071		34.6204	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2053.0	0	SC	0	2.1060		34.6205	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2054.0	0	SC	0	2.1054		34.6205	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2055.0	0	SC	0	2.1050		34.6207	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2056.0	0	SC	0	2.1046		34.6208	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2057.0	0	SC	0	2.1034		34.6208	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2058.0	0	SC	0	2.1001		34.6210	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2059.0	0	SC	0	2.0996		34.6210	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2060.0	0	SC	0	2.0931		34.6215	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2061.0	0	SC	0	2.0888		34.6219	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2062.0	0	SC	0	2.0856		34.6221	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2063.0	0	SC	0	2.0841		34.6222	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2064.0	0	SC	0	2.0795	0	34.6224	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2065.0	0	SC	0	2.0743	0	34.6229	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2066.0	0	SC	0	2.0742	0	34.6230	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2067.0	0	SC	0	2.0742	0	34.6229	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2068.0	0	SC	0	2.0745	0	34.6230	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2069.0	0	SC	0	2.0741	0	34.6230	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2070.0	0	SC	0	2.0728	0	34.6231	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2071.0	0	SC	0	2.0716	0	34.6232	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2072.0	0	SC	0	2.0706	0	34.6232	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2073.0	0	SC	0	2.0704	0	34.6234	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2074.0	0	SC	0	2.0703	0	34.6234	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2075.0	0	SC	0	2.0702	0	34.6235	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2076.0	0	SC	0	2.0699	0	34.6235	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2077.0	0	SC	0	2.0701	0	34.6234	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2078.0	0	SC	0	2.0701	0	34.6235	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2079.0	0	SC	0	2.0703	0	34.6235	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2080.0	0	SC	0	2.0702	0	34.6234	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2081.0	0	SC	0	2.0700	0	34.6234	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2082.0	0	SC	0	2.0698	0	34.6235	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2083.0	0	SC	0	2.0690	0	34.6235	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2084.0	0	SC	0	2.0689	0	34.6236	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2085.0	0	SC	0	2.0693		34.6236	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2086.0	0	SC	0	2.0699		34.6236	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2087.0	0	SC	0	2.0697		34.6234	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2088.0	0	SC	0	2.0701		34.6235	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2089.0	0	SC	0	2.0701		34.6234	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2090.0	0	SC	0	2.0694		34.6235	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2091.0	0	SC	0	2.0690		34.6236	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2092.0	0	SC	0	2.0690		34.6236	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2093.0	0	SC	0	2.0695		34.6235	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2094.0	0	SC	0	2.0694		34.6236	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2095.0	0	SC	0	2.0693		34.6236	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2096.0	0	SC	0	2.0690		34.6235	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2097.0	0	SC	0	2.0684		34.6237	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2098.0	0	SC	0	2.0681		34.6238	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2099.0	0	SC	0	2.0665		34.6239	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2100.0	0	SC	0	2.0637		34.6239	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2101.0	0	SC	0	2.0605		34.6243	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2102.0	0	SC	0	2.0563	0	34.6247	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2103.0	0	SC	0	2.0570	0	34.6246	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2104.0	0	SC	0	2.0557	0	34.6246	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2105.0	0	SC	0	2.0507	0	34.6249	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2106.0	0	SC	0	2.0495	0	34.6252	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2107.0	0	SC	0	2.0492	0	34.6252	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2108.0	0	SC	0	2.0492	0	34.6253	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2109.0	0	SC	0	2.0485	0	34.6252	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2110.0	0	SC	0	2.0473	0	34.6253	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2111.0	0	SC	0	2.0473	0	34.6254	0	2.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2112.0	0	SC	0	2.0465	0	34.6254	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2113.0	0	SC	0	2.0458	0	34.6255	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2114.0	0	SC	0	2.0455	0	34.6256	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2115.0	0	SC	0	2.0452	0	34.6255	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2116.0	0	SC	0	2.0451	0	34.6256	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2117.0	0	SC	0	2.0450	0	34.6257	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2118.0	0	SC	0	2.0449	0	34.6256	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2119.0	0	SC	0	2.0446	0	34.6257	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2120.0	0	SC	0	2.0446	0	34.6257	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2121.0	0	SC	0	2.0447	0	34.6256	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2122.0	0	SC	0	2.0446	0	34.6256	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2123.0	0	SC	0	2.0443	0	34.6255	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2124.0	0	SC	0	2.0443	0	34.6256	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2125.0	0	SC	0	2.0440	0	34.6257	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2126.0	0	SC	0	2.0441		34.6256	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2127.0	0	SC	0	2.0437		34.6258	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2128.0	0	SC	0	2.0428		34.6257	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2129.0	0	SC	0	2.0416	0	34.6257	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2130.0	0	SC	0	2.0410	0	34.6256	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2131.0	0	SC	0	2.0406	0	34.6259	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2132.0	0	SC	0	2.0400	0	34.6259	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2133.0	0	SC	0	2.0400		34.6260	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2134.0	0	SC	0	2.0397		34.6260	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2135.0	0	SC	0	2.0395		34.6260	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2136.0	0	SC	0	2.0396		34.6260	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2137.0	0	SC	0	2.0395		34.6261	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2138.0	0	SC	0	2.0393		34.6259	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2139.0	0	SC	0	2.0378		34.6261	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2140.0	0	SC	0	2.0359		34.6263	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2141.0	0	SC	0	2.0351		34.6262	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2142.0	0	SC	0	2.0340	0	34.6263	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2143.0	0	SC	0	2.0342		34.6263	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2144.0	0	SC	0	2.0332		34.6262	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2145.0	0	SC	0	2.0288	0	34.6266	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2146.0	0	SC	0	2.0255	0	34.6269	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2147.0	0	SC	0	2.0241	0	34.6270	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2148.0	0	SC	0	2.0237	0	34.6270	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2149.0	0	SC	0	2.0224	0	34.6272	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2150.0	0	SC	0	2.0223	0	34.6272	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2151.0	0	SC	0	2.0221	0	34.6272	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2152.0	0	SC	0	2.0214	0	34.6272	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2153.0	0	SC	0	2.0201	0	34.6274	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2154.0	0	SC	0	2.0176	0	34.6276	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2155.0	0	SC	0	2.0141	0	34.6279	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2156.0	0	SC	0	2.0122	0	34.6279	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2157.0	0	SC	0	2.0118	0	34.6280	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2158.0	0	SC	0	2.0093	0	34.6282	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2159.0	0	SC	0	2.0064	0	34.6285	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2160.0	0	SC	0	2.0035	0	34.6286	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2161.0	0	SC	0	2.0018	0	34.6288	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2162.0	0	SC	0	2.0014	0	34.6287	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2163.0	0	SC	0	2.0000	0	34.6288	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2164.0	0	SC	0	1.9986	0	34.6289	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2165.0	0	SC	0	1.9975	0	34.6289	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2166.0	0	SC	0	1.9956	0	34.6290	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2167.0	0	SC	0	1.9949	0	34.6292	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2168.0	0	SC	0	1.9950	0	34.6291	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2169.0	0	SC	0	1.9949	0	34.6291	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2170.0	0	SC	0	1.9946	0	34.6292	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2171.0	0	SC	0	1.9945	0	34.6292	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2172.0	0	SC	0	1.9944	0	34.6292	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2173.0	0	SC	0	1.9940	0	34.6292	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2174.0	0	SC	0	1.9940	0	34.6292	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2175.0	0	SC	0	1.9938	0	34.6292	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2176.0	0	SC	0	1.9940	0	34.6292	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2177.0	0	SC	0	1.9941	0	34.6292	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2178.0	0	SC	0	1.9939	0	34.6293	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2179.0	0	SC	0	1.9938	0	34.6293	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2180.0	0	SC	0	1.9930	0	34.6293	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2181.0	0	SC	0	1.9921	0	34.6295	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2182.0	0	SC	0	1.9890	0	34.6296	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2183.0	0	SC	0	1.9870	0	34.6296	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2184.0	0	SC	0	1.9856	0	34.6296	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2185.0	0	SC	0	1.9845	0	34.6297	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2186.0	0	SC	0	1.9840	0	34.6297	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2187.0	0	SC	0	1.9807	0	34.6298	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2188.0	0	SC	0	1.9788	0	34.6299	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2189.0	0	SC	0	1.9775	0	34.6298	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2190.0	0	SC	0	1.9764	0	34.6299	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2191.0	0	SC	0	1.9759	0	34.6299	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2192.0	0	SC	0	1.9759	0	34.6299	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2193.0	0	SC	0	1.9756	0	34.6299	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2194.0	0	SC	0	1.9749	0	34.6301	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2195.0	0	SC	0	1.9746	0	34.6302	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2196.0	0	SC	0	1.9744	0	34.6301	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2197.0	0	SC	0	1.9741	0	34.6300	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2198.0	0	SC	0	1.9706	0	34.6299	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2199.0	0	SC	0	1.9690	0	34.6299	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2200.0	0	SC	0	1.9688	0	34.6299	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2201.0	0	SC	0	1.9687	0	34.6300	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2202.0	0	SC	0	1.9686	0	34.6299	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2203.0	0	SC	0	1.9685	0	34.6300	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2204.0	0	SC	0	1.9684	0	34.6301	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2205.0	0	SC	0	1.9683	0	34.6301	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2206.0	0	SC	0	1.9671	0	34.6301	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2207.0	0	SC	0	1.9664	0	34.6302	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2208.0	0	SC	0	1.9659	0	34.6304	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2209.0	0	SC	0	1.9657	0	34.6306	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2210.0	0	SC	0	1.9660	0	34.6303	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2211.0	0	SC	0	1.9659	0	34.6307	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2212.0	0	SC	0	1.9658	0	34.6309	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2213.0	0	SC	0	1.9654	0	34.6307	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2214.0	0	SC	0	1.9642	0	34.6311	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2215.0	0	SC	0	1.9626	0	34.6314	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2216.0	0	SC	0	1.9607	0	34.6318	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2217.0	0	SC	0	1.9595	0	34.6320	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2218.0	0	SC	0	1.9578	0	34.6323	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2219.0	0	SC	0	1.9573	0	34.6323	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2220.0	0	SC	0	1.9568	0	34.6323	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2221.0	0	SC	0	1.9562	0	34.6323	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2222.0	0	SC	0	1.9551	0	34.6326	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2223.0	0	SC	0	1.9531	0	34.6328	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2224.0	0	SC	0	1.9520	0	34.6329	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2225.0	0	SC	0	1.9509	0	34.6329	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2226.0	0	SC	0	1.9477	0	34.6331	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2227.0	0	SC	0	1.9451	0	34.6332	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2228.0	0	SC	0	1.9423	0	34.6335	0	2.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2229.0	0	SC	0	1.9392	0	34.6339	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2230.0	0	SC	0	1.9385	0	34.6340	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2231.0	0	SC	0	1.9380	0	34.6340	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2232.0	0	SC	0	1.9365	0	34.6341	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2233.0	0	SC	0	1.9359	0	34.6341	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2234.0	0	SC	0	1.9352	0	34.6341	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2235.0	0	SC	0	1.9351	0	34.6342	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2236.0	0	SC	0	1.9343	0	34.6342	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2237.0	0	SC	0	1.9329	0	34.6342	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2238.0	0	SC	0	1.9295	0	34.6345	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2239.0	0	SC	0	1.9274	0	34.6346	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2240.0	0	SC	0	1.9272	0	34.6346	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2241.0	0	SC	0	1.9267	0	34.6347	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2242.0	0	SC	0	1.9247	0	34.6350	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2243.0	0	SC	0	1.9239	0	34.6348	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2244.0	0	SC	0	1.9222	0	34.6348	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2245.0	0	SC	0	1.9214	0	34.6350	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2246.0	0	SC	0	1.9211	0	34.6350	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2247.0	0	SC	0	1.9208	0	34.6349	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2248.0	0	SC	0	1.9207	0	34.6347	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2249.0	0	SC	0	1.9201	0	34.6351	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2250.0	0	SC	0	1.9192	0	34.6352	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2251.0	0	SC	0	1.9165	0	34.6354	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2252.0	0	SC	0	1.9153	0	34.6354	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2253.0	0	SC	0	1.9146	0	34.6354	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2254.0	0	SC	0	1.9138	0	34.6353	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2255.0	0	SC	0	1.9134	0	34.6355	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2256.0	0	SC	0	1.9127	0	34.6355	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2257.0	0	SC	0	1.9116	0	34.6356	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2258.0	0	SC	0	1.9091	0	34.6358	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2259.0	0	SC	0	1.9067	0	34.6358	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2260.0	0	SC	0	1.9065	0	34.6358	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2261.0	0	SC	0	1.9061	0	34.6359	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2262.0	0	SC	0	1.9060	0	34.6361	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2263.0	0	SC	0	1.9062	0	34.6359	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2264.0	0	SC	0	1.9062	0	34.6359	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2265.0	0	SC	0	1.9062	0	34.6358	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2266.0	0	SC	0	1.9063	0	34.6359	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2267.0	0	SC	0	1.9062	0	34.6359	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2268.0	0	SC	0	1.9061	0	34.6360	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2269.0	0	SC	0	1.9058	0	34.6360	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2270.0	0	SC	0	1.9059	0	34.6360	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2271.0	0	SC	0	1.9055	0	34.6361	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2272.0	0	SC	0	1.9043	0	34.6363	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2273.0	0	SC	0	1.9021	0	34.6364	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2274.0	0	SC	0	1.9016	0	34.6365	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2275.0	0	SC	0	1.8999	0	34.6365	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2276.0	0	SC	0	1.8986	0	34.6363	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2277.0	0	SC	0	1.8982	0	34.6365	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2278.0	0	SC	0	1.8978	0	34.6365	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2279.0	0	SC	0	1.8970	0	34.6365	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2280.0	0	SC	0	1.8944	0	34.6366	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2281.0	0	SC	0	1.8918	0	34.6369	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2282.0	0	SC	0	1.8915	0	34.6369	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2283.0	0	SC	0	1.8909	0	34.6368	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2284.0	0	SC	0	1.8907	0	34.6371	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2285.0	0	SC	0	1.8897	0	34.6376	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2286.0	0	SC	0	1.8895	0	34.6376	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2287.0	0	SC	0	1.8892	0	34.6377	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2288.0	0	SC	0	1.8890	0	34.6377	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2289.0	0	SC	0	1.8889	0	34.6378	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2290.0	0	SC	0	1.8890	0	34.6376	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2291.0	0	SC	0	1.8877	0	34.6378	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2292.0	0	SC	0	1.8868	0	34.6379	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2293.0	0	SC	0	1.8870	0	34.6378	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2294.0	0	SC	0	1.8853	0	34.6379	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2295.0	0	SC	0	1.8849	0	34.6379	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2296.0	0	SC	0	1.8838	0	34.6380	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2297.0	0	SC	0	1.8827	0	34.6381	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2298.0	0	SC	0	1.8821	0	34.6382	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2299.0	0	SC	0	1.8822	0	34.6381	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2300.0	0	SC	0	1.8823	0	34.6381	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2301.0	0	SC	0	1.8822	0	34.6381	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2302.0	0	SC	0	1.8820	0	34.6382	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2303.0	0	SC	0	1.8817	0	34.6382	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2304.0	0	SC	0	1.8815	0	34.6381	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2305.0	0	SC	0	1.8814	0	34.6380	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2306.0	0	SC	0	1.8814	0	34.6380	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2307.0	0	SC	0	1.8808	0	34.6381	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2308.0	0	SC	0	1.8801	0	34.6380	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2309.0	0	SC	0	1.8792	0	34.6379	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2310.0	0	SC	0	1.8781	0	34.6380	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2311.0	0	SC	0	1.8766	0	34.6381	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2312.0	0	SC	0	1.8764	0	34.6383	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2313.0	0	SC	0	1.8764	0	34.6384	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2314.0	0	SC	0	1.8763	0	34.6386	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2315.0	0	SC	0	1.8765	0	34.6385	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2316.0	0	SC	0	1.8758	0	34.6385	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2317.0	0	SC	0	1.8743	0	34.6388	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2318.0	0	SC	0	1.8733	0	34.6391	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2319.0	0	SC	0	1.8730	0	34.6389	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2320.0	0	SC	0	1.8726	0	34.6390	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2321.0	0	SC	0	1.8721	0	34.6390	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2322.0	0	SC	0	1.8717	0	34.6393	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2323.0	0	SC	0	1.8716	0	34.6392	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2324.0	0	SC	0	1.8713	0	34.6394	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2325.0	0	SC	0	1.8716	0	34.6392	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2326.0	0	SC	0	1.8716	0	34.6392	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2327.0	0	SC	0	1.8717	0	34.6393	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2328.0	0	SC	0	1.8716	0	34.6393	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2329.0	0	SC	0	1.8713	0	34.6392	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2330.0	0	SC	0	1.8690	0	34.6394	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2331.0	0	SC	0	1.8680	0	34.6396	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2332.0	0	SC	0	1.8674	0	34.6399	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2333.0	0	SC	0	1.8674	0	34.6397	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2334.0	0	SC	0	1.8672	0	34.6398	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2335.0	0	SC	0	1.8672	0	34.6397	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2336.0	0	SC	0	1.8672	0	34.6397	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2337.0	0	SC	0	1.8665	0	34.6398	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2338.0	0	SC	0	1.8656	0	34.6398	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2339.0	0	SC	0	1.8640	0	34.6400	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2340.0	0	SC	0	1.8623	0	34.6400	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2341.0	0	SC	0	1.8604	0	34.6402	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2342.0	0	SC	0	1.8593	0	34.6404	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2343.0	0	SC	0	1.8587	0	34.6403	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2344.0	0	SC	0	1.8587	0	34.6403	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2345.0	0	SC	0	1.8588	0	34.6404	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2346.0	0	SC	0	1.8589	0	34.6403	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2347.0	0	SC	0	1.8589	0	34.6403	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2348.0	0	SC	0	1.8588	0	34.6404	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2349.0	0	SC	0	1.8587	0	34.6405	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2350.0	0	SC	0	1.8586	0	34.6404	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2351.0	0	SC	0	1.8585	0	34.6405	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2352.0	0	SC	0	1.8586	0	34.6405	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2353.0	0	SC	0	1.8589	0	34.6405	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2354.0	0	SC	0	1.8592	0	34.6405	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2355.0	0	SC	0	1.8593	0	34.6405	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2356.0	0	SC	0	1.8591	0	34.6406	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2357.0	0	SC	0	1.8591	0	34.6405	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2358.0	0	SC	0	1.8591	0	34.6406	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2359.0	0	SC	0	1.8591	0	34.6406	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2360.0	0	SC	0	1.8591	0	34.6404	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2361.0	0	SC	0	1.8593	0	34.6405	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2362.0	0	SC	0	1.8595	0	34.6405	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2363.0	0	SC	0	1.8597	0	34.6405	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2364.0	0	SC	0	1.8588	0	34.6405	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2365.0	0	SC	0	1.8578	0	34.6406	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2366.0	0	SC	0	1.8576	0	34.6406	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2367.0	0	SC	0	1.8575	0	34.6406	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2368.0	0	SC	0	1.8571	0	34.6407	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2369.0	0	SC	0	1.8573	0	34.6407	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2370.0	0	SC	0	1.8572	0	34.6407	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2371.0	0	SC	0	1.8574	0	34.6406	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2372.0	0	SC	0	1.8575	0	34.6406	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2373.0	0	SC	0	1.8573	0	34.6406	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2374.0	0	SC	0	1.8573	0	34.6406	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2375.0	0	SC	0	1.8572	0	34.6407	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2376.0	0	SC	0	1.8569	0	34.6406	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2377.0	0	SC	0	1.8545	0	34.6409	0	2.8	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2378.0	0	SC	0	1.8478	0	34.6413	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2379.0	0	SC	0	1.8466	0	34.6415	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2380.0	0	SC	0	1.8464	0	34.6414	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2381.0	0	SC	0	1.8457	0	34.6416	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2382.0	0	SC	0	1.8450	0	34.6417	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2383.0	0	SC	0	1.8449	0	34.6418	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2384.0	0	SC	0	1.8451	0	34.6417	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2385.0	0	SC	0	1.8454	0	34.6415	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2386.0	0	SC	0	1.8453	0	34.6416	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2387.0	0	SC	0	1.8453	0	34.6418	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2388.0	0	SC	0	1.8452	0	34.6417	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2389.0	0	SC	0	1.8452	0	34.6417	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2390.0	0	SC	0	1.8451	0	34.6418	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2391.0	0	SC	0	1.8445	0	34.6418	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2392.0	0	SC	0	1.8438	0	34.6418	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2393.0	0	SC	0	1.8426	0	34.6420	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2394.0	0	SC	0	1.8419	0	34.6421	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2395.0	0	SC	0	1.8417	0	34.6421	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2396.0	0	SC	0	1.8417	0	34.6421	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2397.0	0	SC	0	1.8413	0	34.6420	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2398.0	0	SC	0	1.8408	0	34.6422	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2399.0	0	SC	0	1.8399	0	34.6423	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2400.0	0	SC	0	1.8392	0	34.6423	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2401.0	0	SC	0	1.8390	0	34.6423	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2402.0	0	SC	0	1.8384	0	34.6427	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2403.0	0	SC	0	1.8382	0	34.6426	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2404.0	0	SC	0	1.8383	0	34.6427	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2405.0	0	SC	0	1.8383	0	34.6427	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2406.0	0	SC	0	1.8383	0	34.6427	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2407.0	0	SC	0	1.8384	0	34.6427	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2408.0	0	SC	0	1.8382	0	34.6428	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2409.0	0	SC	0	1.8377	0	34.6429	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2410.0	0	SC	0	1.8377	0	34.6428	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2411.0	0	SC	0	1.8378	0	34.6428	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2412.0	0	SC	0	1.8371	0	34.6428	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2413.0	0	SC	0	1.8357	0	34.6429	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2414.0	0	SC	0	1.8353	0	34.6430	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2415.0	0	SC	0	1.8348	0	34.6430	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2416.0	0	SC	0	1.8339	0	34.6431	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2417.0	0	SC	0	1.8332	0	34.6433	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2418.0	0	SC	0	1.8313	0	34.6434	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2419.0	0	SC	0	1.8297	0	34.6435	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2420.0	0	SC	0	1.8294	0	34.6436	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2421.0	0	SC	0	1.8292	0	34.6436	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2422.0	0	SC	0	1.8288	0	34.6435	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2423.0	0	SC	0	1.8283	0	34.6437	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2424.0	0	SC	0	1.8272	0	34.6439	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2425.0	0	SC	0	1.8247	0	34.6439	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2426.0	0	SC	0	1.8239	0	34.6441	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2427.0	0	SC	0	1.8235	0	34.6441	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2428.0	0	SC	0	1.8228	0	34.6443	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2429.0	0	SC	0	1.8227	0	34.6444	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2430.0	0	SC	0	1.8225	0	34.6444	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2431.0	0	SC	0	1.8225	0	34.6442	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2432.0	0	SC	0	1.8221	0	34.6445	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2433.0	0	SC	0	1.8221	0	34.6444	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2434.0	0	SC	0	1.8216	0	34.6444	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2435.0	0	SC	0	1.8211	0	34.6444	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2436.0	0	SC	0	1.8208	0	34.6445	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2437.0	0	SC	0	1.8208	0	34.6446	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2438.0	0	SC	0	1.8211	0	34.6444	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2439.0	0	SC	0	1.8205	0	34.6445	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2440.0	0	SC	0	1.8199	0	34.6446	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2441.0	0	SC	0	1.8194	0	34.6447	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2442.0	0	SC	0	1.8190	0	34.6448	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2443.0	0	SC	0	1.8190	0	34.6448	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2444.0	0	SC	0	1.8190	0	34.6449	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2445.0	0	SC	0	1.8189	0	34.6449	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2446.0	0	SC	0	1.8193	0	34.6446	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2447.0	0	SC	0	1.8195	0	34.6448	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2448.0	0	SC	0	1.8195	0	34.6447	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2449.0	0	SC	0	1.8189	0	34.6447	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2450.0	0	SC	0	1.8190	0	34.6447	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2451.0	0	SC	0	1.8191	0	34.6447	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2452.0	0	SC	0	1.8182	0	34.6449	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2453.0	0	SC	0	1.8176	0	34.6451	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2454.0	0	SC	0	1.8173	0	34.6450	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2455.0	0	SC	0	1.8169	0	34.6450	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2456.0	0	SC	0	1.8168	0	34.6450	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2457.0	0	SC	0	1.8162	0	34.6450	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2458.0	0	SC	0	1.8159	0	34.6451	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2459.0	0	SC	0	1.8158	0	34.6451	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2460.0	0	SC	0	1.8155	0	34.6451	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2461.0	0	SC	0	1.8145	0	34.6452	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2462.0	0	SC	0	1.8136	0	34.6454	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2463.0	0	SC	0	1.8128	0	34.6454	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2464.0	0	SC	0	1.8114	0	34.6456	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2465.0	0	SC	0	1.8105	0	34.6456	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2466.0	0	SC	0	1.8103	0	34.6455	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2467.0	0	SC	0	1.8098	0	34.6458	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2468.0	0	SC	0	1.8099	0	34.6455	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2469.0	0	SC	0	1.8095	0	34.6456	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2470.0	0	SC	0	1.8084	0	34.6457	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2471.0	0	SC	0	1.8076	0	34.6457	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2472.0	0	SC	0	1.8072	0	34.6458	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2473.0	0	SC	0	1.8062	0	34.6460	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2474.0	0	SC	0	1.8062	0	34.6461	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2475.0	0	SC	0	1.8066	0	34.6459	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2476.0	0	SC	0	1.8068	0	34.6458	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2477.0	0	SC	0	1.8069	0	34.6459	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2478.0	0	SC	0	1.8070	0	34.6458	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2479.0	0	SC	0	1.8069	0	34.6459	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2480.0	0	SC	0	1.8068	0	34.6459	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2481.0	0	SC	0	1.8068	0	34.6460	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2482.0	0	SC	0	1.8064	0	34.6461	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2483.0	0	SC	0	1.8031	0	34.6463	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2484.0	0	SC	0	1.8018	0	34.6464	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2485.0	0	SC	0	1.8008	0	34.6465	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2486.0	0	SC	0	1.8008	0	34.6464	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2487.0	0	SC	0	1.8009	0	34.6464	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2488.0	0	SC	0	1.8005	0	34.6465	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2489.0	0	SC	0	1.8003	0	34.6465	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2490.0	0	SC	0	1.7989	0	34.6467	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2491.0	0	SC	0	1.7982	0	34.6467	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2492.0	0	SC	0	1.7979	0	34.6468	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2493.0	0	SC	0	1.7981	0	34.6468	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2494.0	0	SC	0	1.7984	0	34.6468	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2495.0	0	SC	0	1.7983	0	34.6467	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2496.0	0	SC	0	1.7984	0	34.6468	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2497.0	0	SC	0	1.7964	0	34.6467	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2498.0	0	SC	0	1.7947	0	34.6471	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2499.0	0	SC	0	1.7949	0	34.6470	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2500.0	0	SC	0	1.7946	0	34.6471	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2501.0	0	SC	0	1.7944	0	34.6470	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2502.0	0	SC	0	1.7942	0	34.6471	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2503.0	0	SC	0	1.7931	0	34.6472	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2504.0	0	SC	0	1.7897	0	34.6475	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2505.0	0	SC	0	1.7896	0	34.6476	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2506.0	0	SC	0	1.7895	0	34.6476	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2507.0	0	SC	0	1.7896	0	34.6477	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2508.0	0	SC	0	1.7896	0	34.6476	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2509.0	0	SC	0	1.7888	0	34.6476	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2510.0	0	SC	0	1.7880	0	34.6478	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2511.0	0	SC	0	1.7871	0	34.6479	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2512.0	0	SC	0	1.7871	0	34.6479	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2513.0	0	SC	0	1.7868	0	34.6478	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2514.0	0	SC	0	1.7866	0	34.6478	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2515.0	0	SC	0	1.7861	0	34.6481	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2516.0	0	SC	0	1.7858	0	34.6480	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2517.0	0	SC	0	1.7859	0	34.6480	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2518.0	0	SC	0	1.7858	0	34.6480	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2519.0	0	SC	0	1.7855	0	34.6481	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2520.0	0	SC	0	1.7853	0	34.6480	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2521.0	0	SC	0	1.7852	0	34.6481	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2522.0	0	SC	0	1.7852	0	34.6481	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2523.0	0	SC	0	1.7853	0	34.6482	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2524.0	0	SC	0	1.7856	0	34.6481	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2525.0	0	SC	0	1.7858	0	34.6480	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2526.0	0	SC	0	1.7858	0	34.6481	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2527.0	0	SC	0	1.7844	0	34.6482	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2528.0	0	SC	0	1.7826	0	34.6484	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2529.0	0	SC	0	1.7825	0	34.6483	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2530.0	0	SC	0	1.7796	0	34.6486	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2531.0	0	SC	0	1.7790	0	34.6486	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2532.0	0	SC	0	1.7764	0	34.6490	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2533.0	0	SC	0	1.7749	0	34.6491	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2534.0	0	SC	0	1.7729	0	34.6492	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2535.0	0	SC	0	1.7723	0	34.6492	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2536.0	0	SC	0	1.7714	0	34.6493	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2537.0	0	SC	0	1.7709	0	34.6495	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2538.0	0	SC	0	1.7706	0	34.6494	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2539.0	0	SC	0	1.7703	0	34.6495	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2540.0	0	SC	0	1.7703	0	34.6495	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2541.0	0	SC	0	1.7703	0	34.6495	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2542.0	0	SC	0	1.7700	0	34.6497	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2543.0	0	SC	0	1.7699	0	34.6496	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2544.0	0	SC	0	1.7697	0	34.6497	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2545.0	0	SC	0	1.7698	0	34.6497	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2546.0	0	SC	0	1.7700	0	34.6495	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2547.0	0	SC	0	1.7698	0	34.6496	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2548.0	0	SC	0	1.7695	0	34.6497	0	2.9	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2549.0	0	SC	0	1.7690	0	34.6497	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2550.0	0	SC	0	1.7690	0	34.6497	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2551.0	0	SC	0	1.7685	0	34.6497	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2552.0	0	SC	0	1.7679	0	34.6498	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2553.0	0	SC	0	1.7673	0	34.6498	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2554.0	0	SC	0	1.7657	0	34.6499	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2555.0	0	SC	0	1.7655	0	34.6499	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2556.0	0	SC	0	1.7653	0	34.6500	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2557.0	0	SC	0	1.7652	0	34.6501	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2558.0	0	SC	0	1.7652	0	34.6500	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2559.0	0	SC	0	1.7651	0	34.6500	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2560.0	0	SC	0	1.7650	0	34.6501	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2561.0	0	SC	0	1.7650	0	34.6500	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2562.0	0	SC	0	1.7648	0	34.6500	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2563.0	0	SC	0	1.7642	0	34.6501	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2564.0	0	SC	0	1.7639	0	34.6502	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2565.0	0	SC	0	1.7639	0	34.6503	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2566.0	0	SC	0	1.7633	0	34.6502	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2567.0	0	SC	0	1.7634	0	34.6503	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2568.0	0	SC	0	1.7635	0	34.6503	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2569.0	0	SC	0	1.7637	0	34.6502	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2570.0	0	SC	0	1.7637	0	34.6502	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2571.0	0	SC	0	1.7637	0	34.6503	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2572.0	0	SC	0	1.7639	0	34.6502	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2573.0	0	SC	0	1.7642	0	34.6502	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2574.0	0	SC	0	1.7643	0	34.6502	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2575.0	0	SC	0	1.7641	0	34.6503	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2576.0	0	SC	0	1.7641	0	34.6504	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2577.0	0	SC	0	1.7643	0	34.6502	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2578.0	0	SC	0	1.7643	0	34.6502	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2579.0	0	SC	0	1.7637	0	34.6504	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2580.0	0	SC	0	1.7630	0	34.6504	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2581.0	0	SC	0	1.7619	0	34.6504	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2582.0	0	SC	0	1.7594	0	34.6507	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2583.0	0	SC	0	1.7590	0	34.6507	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2584.0	0	SC	0	1.7588	0	34.6507	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2585.0	0	SC	0	1.7578	0	34.6508	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2586.0	0	SC	0	1.7567	0	34.6510	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2587.0	0	SC	0	1.7562	0	34.6510	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2588.0	0	SC	0	1.7552	0	34.6510	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2589.0	0	SC	0	1.7543	0	34.6511	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2590.0	0	SC	0	1.7539	0	34.6512	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2591.0	0	SC	0	1.7536	0	34.6513	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2592.0	0	SC	0	1.7528	0	34.6513	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2593.0	0	SC	0	1.7526	0	34.6512	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2594.0	0	SC	0	1.7527	0	34.6513	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2595.0	0	SC	0	1.7526	0	34.6513	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2596.0	0	SC	0	1.7524	0	34.6513	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2597.0	0	SC	0	1.7520	0	34.6513	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2598.0	0	SC	0	1.7519	0	34.6514	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2599.0	0	SC	0	1.7520	0	34.6514	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2600.0	0	SC	0	1.7511	0	34.6515	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2601.0	0	SC	0	1.7508	0	34.6515	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2602.0	0	SC	0	1.7510	0	34.6515	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2603.0	0	SC	0	1.7512	0	34.6514	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2604.0	0	SC	0	1.7507	0	34.6514	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2605.0	0	SC	0	1.7505	0	34.6516	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2606.0	0	SC	0	1.7505	0	34.6515	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2607.0	0	SC	0	1.7504	0	34.6515	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2608.0	0	SC	0	1.7504	0	34.6515	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2609.0	0	SC	0	1.7505	0	34.6515	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2610.0	0	SC	0	1.7505	0	34.6515	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2611.0	0	SC	0	1.7505	0	34.6516	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2612.0	0	SC	0	1.7495	0	34.6517	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2613.0	0	SC	0	1.7491	0	34.6516	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2614.0	0	SC	0	1.7494	0	34.6517	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2615.0	0	SC	0	1.7489	0	34.6518	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2616.0	0	SC	0	1.7485	0	34.6517	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2617.0	0	SC	0	1.7478	0	34.6518	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2618.0	0	SC	0	1.7477	0	34.6520	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2619.0	0	SC	0	1.7475	0	34.6519	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2620.0	0	SC	0	1.7474	0	34.6519	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2621.0	0	SC	0	1.7475	0	34.6520	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2622.0	0	SC	0	1.7475	0	34.6520	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2623.0	0	SC	0	1.7475	0	34.6520	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2624.0	0	SC	0	1.7475	0	34.6519	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2625.0	0	SC	0	1.7472	0	34.6520	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2626.0	0	SC	0	1.7474	0	34.6518	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2627.0	0	SC	0	1.7474	0	34.6518	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2628.0	0	SC	0	1.7473	0	34.6519	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2629.0	0	SC	0	1.7475	0	34.6519	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2630.0	0	SC	0	1.7475	0	34.6519	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2631.0	0	SC	0	1.7468	0	34.6520	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2632.0	0	SC	0	1.7462	0	34.6520	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2633.0	0	SC	0	1.7457	0	34.6521	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2634.0	0	SC	0	1.7453	0	34.6522	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2635.0	0	SC	0	1.7452	0	34.6521	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2636.0	0	SC	0	1.7450	0	34.6523	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2637.0	0	SC	0	1.7450	0	34.6524	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2638.0	0	SC	0	1.7448	0	34.6523	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2639.0	0	SC	0	1.7449	0	34.6523	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2640.0	0	SC	0	1.7447	0	34.6524	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2641.0	0	SC	0	1.7435	0	34.6524	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2642.0	0	SC	0	1.7433	0	34.6524	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2643.0	0	SC	0	1.7426	0	34.6525	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2644.0	0	SC	0	1.7423	0	34.6525	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2645.0	0	SC	0	1.7420	0	34.6525	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2646.0	0	SC	0	1.7413	0	34.6526	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2647.0	0	SC	0	1.7405	0	34.6526	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2648.0	0	SC	0	1.7400	0	34.6526	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2649.0	0	SC	0	1.7397	0	34.6527	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2650.0	0	SC	0	1.7394	0	34.6528	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2651.0	0	SC	0	1.7394	0	34.6527	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2652.0	0	SC	0	1.7387	0	34.6530	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2653.0	0	SC	0	1.7381	0	34.6530	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2654.0	0	SC	0	1.7361	0	34.6530	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2655.0	0	SC	0	1.7358	0	34.6532	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2656.0	0	SC	0	1.7358	0	34.6530	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2657.0	0	SC	0	1.7359	0	34.6531	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2658.0	0	SC	0	1.7356	0	34.6530	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2659.0	0	SC	0	1.7355	0	34.6530	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2660.0	0	SC	0	1.7352	0	34.6532	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2661.0	0	SC	0	1.7345	0	34.6532	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2662.0	0	SC	0	1.7341	0	34.6531	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2663.0	0	SC	0	1.7342	0	34.6532	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2664.0	0	SC	0	1.7339	0	34.6531	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2665.0	0	SC	0	1.7328	0	34.6534	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2666.0	0	SC	0	1.7321	0	34.6535	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2667.0	0	SC	0	1.7322	0	34.6534	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2668.0	0	SC	0	1.7321	0	34.6534	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2669.0	0	SC	0	1.7321	0	34.6534	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2670.0	0	SC	0	1.7316	0	34.6535	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2671.0	0	SC	0	1.7309	0	34.6536	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2672.0	0	SC	0	1.7307	0	34.6536	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2673.0	0	SC	0	1.7305	0	34.6536	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2674.0	0	SC	0	1.7305	0	34.6536	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2675.0	0	SC	0	1.7306	0	34.6535	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2676.0	0	SC	0	1.7305	0	34.6537	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2677.0	0	SC	0	1.7306	0	34.6536	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2678.0	0	SC	0	1.7307	0	34.6536	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2679.0	0	SC	0	1.7308	0	34.6536	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2680.0	0	SC	0	1.7307	0	34.6536	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2681.0	0	SC	0	1.7305	0	34.6537	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2682.0	0	SC	0	1.7306	0	34.6536	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2683.0	0	SC	0	1.7305	0	34.6537	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2684.0	0	SC	0	1.7306	0	34.6536	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2685.0	0	SC	0	1.7302	0	34.6537	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2686.0	0	SC	0	1.7300	0	34.6538	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2687.0	0	SC	0	1.7300	0	34.6538	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2688.0	0	SC	0	1.7281	0	34.6539	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2689.0	0	SC	0	1.7272	0	34.6540	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2690.0	0	SC	0	1.7267	0	34.6540	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2691.0	0	SC	0	1.7254	0	34.6542	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2692.0	0	SC	0	1.7249	0	34.6541	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2693.0	0	SC	0	1.7243	0	34.6543	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2694.0	0	SC	0	1.7236	0	34.6544	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2695.0	0	SC	0	1.7234	0	34.6544	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2696.0	0	SC	0	1.7234	0	34.6542	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2697.0	0	SC	0	1.7228	0	34.6543	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2698.0	0	SC	0	1.7222	0	34.6545	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2699.0	0	SC	0	1.7224	0	34.6545	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2700.0	0	SC	0	1.7226	0	34.6544	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2701.0	0	SC	0	1.7222	0	34.6545	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2702.0	0	SC	0	1.7213	0	34.6546	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2703.0	0	SC	0	1.7210	0	34.6546	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2704.0	0	SC	0	1.7203	0	34.6547	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2705.0	0	SC	0	1.7199	0	34.6544	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2706.0	0	SC	0	1.7196	0	34.6545	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2707.0	0	SC	0	1.7198	0	34.6546	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2708.0	0	SC	0	1.7197	0	34.6546	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2709.0	0	SC	0	1.7196	0	34.6546	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2710.0	0	SC	0	1.7196	0	34.6546	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2711.0	0	SC	0	1.7196	0	34.6547	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2712.0	0	SC	0	1.7196	0	34.6546	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2713.0	0	SC	0	1.7195	0	34.6546	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2714.0	0	SC	0	1.7195	0	34.6547	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2715.0	0	SC	0	1.7197	0	34.6548	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2716.0	0	SC	0	1.7201	0	34.6546	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2717.0	0	SC	0	1.7202	0	34.6548	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2718.0	0	SC	0	1.7197	0	34.6547	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2719.0	0	SC	0	1.7199	0	34.6546	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2720.0	0	SC	0	1.7197	0	34.6547	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2721.0	0	SC	0	1.7195	0	34.6548	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2722.0	0	SC	0	1.7191	0	34.6548	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2723.0	0	SC	0	1.7188	0	34.6548	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2724.0	0	SC	0	1.7188	0	34.6548	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2725.0	0	SC	0	1.7188	0	34.6547	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2726.0	0	SC	0	1.7186	0	34.6548	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2727.0	0	SC	0	1.7186	0	34.6549	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2728.0	0	SC	0	1.7179	0	34.6550	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2729.0	0	SC	0	1.7181	0	34.6549	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2730.0	0	SC	0	1.7183	0	34.6549	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2731.0	0	SC	0	1.7179	0	34.6549	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2732.0	0	SC	0	1.7171	0	34.6549	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2733.0	0	SC	0	1.7168	0	34.6551	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2734.0	0	SC	0	1.7167	0	34.6551	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2735.0	0	SC	0	1.7167	0	34.6551	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2736.0	0	SC	0	1.7162	0	34.6551	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2737.0	0	SC	0	1.7157	0	34.6552	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2738.0	0	SC	0	1.7157	0	34.6551	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2739.0	0	SC	0	1.7152	0	34.6551	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2740.0	0	SC	0	1.7150	0	34.6551	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2741.0	0	SC	0	1.7142	0	34.6553	0	3.0	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2742.0	0	SC	0	1.7139	0	34.6552	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2743.0	0	SC	0	1.7134	0	34.6554	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2744.0	0	SC	0	1.7135	0	34.6553	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2745.0	0	SC	0	1.7134	0	34.6554	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2746.0	0	SC	0	1.7128	0	34.6553	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2747.0	0	SC	0	1.7119	0	34.6554	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2748.0	0	SC	0	1.7099	0	34.6559	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2749.0	0	SC	0	1.7093	0	34.6557	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2750.0	0	SC	0	1.7089	0	34.6559	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2751.0	0	SC	0	1.7087	0	34.6558	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2752.0	0	SC	0	1.7089	0	34.6557	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2753.0	0	SC	0	1.7088	0	34.6559	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2754.0	0	SC	0	1.7087	0	34.6559	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2755.0	0	SC	0	1.7082	0	34.6560	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2756.0	0	SC	0	1.7080	0	34.6560	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2757.0	0	SC	0	1.7083	0	34.6559	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2758.0	0	SC	0	1.7087	0	34.6559	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2759.0	0	SC	0	1.7088	0	34.6559	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2760.0	0	SC	0	1.7088	0	34.6559	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2761.0	0	SC	0	1.7088	0	34.6559	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2762.0	0	SC	0	1.7091	0	34.6559	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2763.0	0	SC	0	1.7092	0	34.6558	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2764.0	0	SC	0	1.7089	0	34.6559	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2765.0	0	SC	0	1.7087	0	34.6559	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2766.0	0	SC	0	1.7087	0	34.6561	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2767.0	0	SC	0	1.7087	0	34.6561	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2768.0	0	SC	0	1.7089	0	34.6559	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2769.0	0	SC	0	1.7089	0	34.6560	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2770.0	0	SC	0	1.7077	0	34.6561	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2771.0	0	SC	0	1.7067	0	34.6562	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2772.0	0	SC	0	1.7058	0	34.6563	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2773.0	0	SC	0	1.7057	0	34.6562	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2774.0	0	SC	0	1.7057	0	34.6562	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2775.0	0	SC	0	1.7056	0	34.6563	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2776.0	0	SC	0	1.7056	0	34.6563	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2777.0	0	SC	0	1.7051	0	34.6563	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2778.0	0	SC	0	1.7044	0	34.6564	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2779.0	0	SC	0	1.7039	0	34.6564	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2780.0	0	SC	0	1.7033	0	34.6564	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2781.0	0	SC	0	1.7029	0	34.6564	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2782.0	0	SC	0	1.7028	0	34.6563	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2783.0	0	SC	0	1.7026	0	34.6564	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2784.0	0	SC	0	1.7020	0	34.6565	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2785.0	0	SC	0	1.7019	0	34.6566	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2786.0	0	SC	0	1.7016	0	34.6566	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2787.0	0	SC	0	1.7017	0	34.6565	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2788.0	0	SC	0	1.7017	0	34.6566	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2789.0	0	SC	0	1.7017	0	34.6565	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2790.0	0	SC	0	1.7015	0	34.6567	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2791.0	0	SC	0	1.7015	0	34.6567	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2792.0	0	SC	0	1.7016	0	34.6568	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2793.0	0	SC	0	1.7019	0	34.6566	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2794.0	0	SC	0	1.7020	0	34.6566	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2795.0	0	SC	0	1.7010	0	34.6565	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2796.0	0	SC	0	1.6995	0	34.6567	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2797.0	0	SC	0	1.6981	0	34.6569	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2798.0	0	SC	0	1.6975	0	34.6569	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2799.0	0	SC	0	1.6968	0	34.6570	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2800.0	0	SC	0	1.6963	0	34.6570	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2801.0	0	SC	0	1.6948	0	34.6572	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2802.0	0	SC	0	1.6937	0	34.6573	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2803.0	0	SC	0	1.6927	0	34.6573	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2804.0	0	SC	0	1.6921	0	34.6575	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2805.0	0	SC	0	1.6923	0	34.6574	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2806.0	0	SC	0	1.6925	0	34.6574	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2807.0	0	SC	0	1.6926	0	34.6574	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2808.0	0	SC	0	1.6927	0	34.6575	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2809.0	0	SC	0	1.6927	0	34.6575	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2810.0	0	SC	0	1.6925	0	34.6575	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2811.0	0	SC	0	1.6923	0	34.6576	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2812.0	0	SC	0	1.6921	0	34.6575	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2813.0	0	SC	0	1.6921	0	34.6575	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2814.0	0	SC	0	1.6918	0	34.6576	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2815.0	0	SC	0	1.6916	0	34.6577	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2816.0	0	SC	0	1.6916	0	34.6577	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2817.0	0	SC	0	1.6918	0	34.6577	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2818.0	0	SC	0	1.6918	0	34.6577	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2819.0	0	SC	0	1.6916	0	34.6577	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2820.0	0	SC	0	1.6914	0	34.6577	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2821.0	0	SC	0	1.6914	0	34.6577	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2822.0	0	SC	0	1.6916	0	34.6576	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2823.0	0	SC	0	1.6917	0	34.6577	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2824.0	0	SC	0	1.6917	0	34.6576	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2825.0	0	SC	0	1.6913	0	34.6578	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2826.0	0	SC	0	1.6911	0	34.6577	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2827.0	0	SC	0	1.6909	0	34.6578	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2828.0	0	SC	0	1.6906	0	34.6578	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2829.0	0	SC	0	1.6902	0	34.6578	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2830.0	0	SC	0	1.6897	0	34.6579	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2831.0	0	SC	0	1.6875	0	34.6581	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2832.0	0	SC	0	1.6866	0	34.6582	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2833.0	0	SC	0	1.6865	0	34.6584	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2834.0	0	SC	0	1.6868	0	34.6582	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2835.0	0	SC	0	1.6871	0	34.6581	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2836.0	0	SC	0	1.6876	0	34.6581	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2837.0	0	SC	0	1.6877	0	34.6582	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2838.0	0	SC	0	1.6880	0	34.6582	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2839.0	0	SC	0	1.6879	0	34.6582	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2840.0	0	SC	0	1.6878	0	34.6582	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2841.0	0	SC	0	1.6866	0	34.6584	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2842.0	0	SC	0	1.6857	0	34.6584	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2843.0	0	SC	0	1.6835	0	34.6586	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2844.0	0	SC	0	1.6834	0	34.6585	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2845.0	0	SC	0	1.6827	0	34.6587	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2846.0	0	SC	0	1.6828	0	34.6586	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2847.0	0	SC	0	1.6830	0	34.6586	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2848.0	0	SC	0	1.6827	0	34.6588	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2849.0	0	SC	0	1.6828	0	34.6588	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2850.0	0	SC	0	1.6826	0	34.6588	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2851.0	0	SC	0	1.6829	0	34.6587	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2852.0	0	SC	0	1.6830	0	34.6588	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2853.0	0	SC	0	1.6826	0	34.6587	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2854.0	0	SC	0	1.6825	0	34.6587	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2855.0	0	SC	0	1.6818	0	34.6590	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2856.0	0	SC	0	1.6817	0	34.6588	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2857.0	0	SC	0	1.6814	0	34.6589	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2858.0	0	SC	0	1.6812	0	34.6590	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2859.0	0	SC	0	1.6812	0	34.6589	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2860.0	0	SC	0	1.6807	0	34.6589	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2861.0	0	SC	0	1.6806	0	34.6589	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2862.0	0	SC	0	1.6805	0	34.6590	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2863.0	0	SC	0	1.6804	0	34.6590	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2864.0	0	SC	0	1.6801	0	34.6591	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2865.0	0	SC	0	1.6793	0	34.6592	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2866.0	0	SC	0	1.6790	0	34.6592	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2867.0	0	SC	0	1.6788	0	34.6592	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2868.0	0	SC	0	1.6785	0	34.6593	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2869.0	0	SC	0	1.6785	0	34.6593	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2870.0	0	SC	0	1.6786	0	34.6593	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2871.0	0	SC	0	1.6785	0	34.6593	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2872.0	0	SC	0	1.6784	0	34.6592	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2873.0	0	SC	0	1.6780	0	34.6593	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2874.0	0	SC	0	1.6779	0	34.6594	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2875.0	0	SC	0	1.6781	0	34.6593	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2876.0	0	SC	0	1.6781	0	34.6593	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2877.0	0	SC	0	1.6780	0	34.6593	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2878.0	0	SC	0	1.6778	0	34.6593	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2879.0	0	SC	0	1.6777	0	34.6593	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2880.0	0	SC	0	1.6776	0	34.6595	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2881.0	0	SC	0	1.6777	0	34.6594	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2882.0	0	SC	0	1.6780	0	34.6594	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2883.0	0	SC	0	1.6776	0	34.6593	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2884.0	0	SC	0	1.6768	0	34.6595	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2885.0	0	SC	0	1.6766	0	34.6594	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2886.0	0	SC	0	1.6765	0	34.6596	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2887.0	0	SC	0	1.6766	0	34.6596	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2888.0	0	SC	0	1.6766	0	34.6596	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2889.0	0	SC	0	1.6769	0	34.6595	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2890.0	0	SC	0	1.6770	0	34.6595	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2891.0	0	SC	0	1.6771	0	34.6594	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2892.0	0	SC	0	1.6769	0	34.6596	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2893.0	0	SC	0	1.6769	0	34.6596	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2894.0	0	SC	0	1.6768	0	34.6596	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2895.0	0	SC	0	1.6768	0	34.6597	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2896.0	0	SC	0	1.6769	0	34.6596	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2897.0	0	SC	0	1.6769	0	34.6596	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2898.0	0	SC	0	1.6766	0	34.6596	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2899.0	0	SC	0	1.6762	0	34.6597	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2900.0	0	SC	0	1.6761	0	34.6597	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2901.0	0	SC	0	1.6761	0	34.6597	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2902.0	0	SC	0	1.6756	0	34.6597	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2903.0	0	SC	0	1.6742	0	34.6598	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2904.0	0	SC	0	1.6738	0	34.6598	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2905.0	0	SC	0	1.6737	0	34.6599	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2906.0	0	SC	0	1.6736	0	34.6599	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2907.0	0	SC	0	1.6736	0	34.6600	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2908.0	0	SC	0	1.6734	0	34.6600	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2909.0	0	SC	0	1.6730	0	34.6600	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2910.0	0	SC	0	1.6728	0	34.6602	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2911.0	0	SC	0	1.6730	0	34.6602	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2912.0	0	SC	0	1.6731	0	34.6600	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2913.0	0	SC	0	1.6732	0	34.6600	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2914.0	0	SC	0	1.6730	0	34.6601	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2915.0	0	SC	0	1.6726	0	34.6601	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2916.0	0	SC	0	1.6725	0	34.6602	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2917.0	0	SC	0	1.6725	0	34.6602	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2918.0	0	SC	0	1.6725	0	34.6602	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2919.0	0	SC	0	1.6725	0	34.6601	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2920.0	0	SC	0	1.6724	0	34.6603	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2921.0	0	SC	0	1.6725	0	34.6603	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2922.0	0	SC	0	1.6727	0	34.6601	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2923.0	0	SC	0	1.6725	0	34.6601	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2924.0	0	SC	0	1.6724	0	34.6603	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2925.0	0	SC	0	1.6724	0	34.6602	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2926.0	0	SC	0	1.6724	0	34.6601	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2927.0	0	SC	0	1.6722	0	34.6604	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2928.0	0	SC	0	1.6719	0	34.6603	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2929.0	0	SC	0	1.6718	0	34.6604	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2930.0	0	SC	0	1.6718	0	34.6603	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2931.0	0	SC	0	1.6718	0	34.6604	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2932.0	0	SC	0	1.6714	0	34.6605	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2933.0	0	SC	0	1.6714	0	34.6604	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2934.0	0	SC	0	1.6716	0	34.6603	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2935.0	0	SC	0	1.6718	0	34.6603	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2936.0	0	SC	0	1.6719	0	34.6604	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2937.0	0	SC	0	1.6720	0	34.6604	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2938.0	0	SC	0	1.6720	0	34.6604	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2939.0	0	SC	0	1.6719	0	34.6604	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2940.0	0	SC	0	1.6710	0	34.6604	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2941.0	0	SC	0	1.6706	0	34.6606	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2942.0	0	SC	0	1.6706	0	34.6606	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2943.0	0	SC	0	1.6704	0	34.6605	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2944.0	0	SC	0	1.6703	0	34.6605	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2945.0	0	SC	0	1.6702	0	34.6606	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2946.0	0	SC	0	1.6701	0	34.6607	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2947.0	0	SC	0	1.6698	0	34.6608	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2948.0	0	SC	0	1.6698	0	34.6607	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2949.0	0	SC	0	1.6700	0	34.6607	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2950.0	0	SC	0	1.6698	0	34.6606	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2951.0	0	SC	0	1.6695	0	34.6608	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2952.0	0	SC	0	1.6694	0	34.6607	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2953.0	0	SC	0	1.6693	0	34.6607	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2954.0	0	SC	0	1.6690	0	34.6609	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2955.0	0	SC	0	1.6688	0	34.6609	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2956.0	0	SC	0	1.6690	0	34.6608	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2957.0	0	SC	0	1.6691	0	34.6609	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2958.0	0	SC	0	1.6692	0	34.6608	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2959.0	0	SC	0	1.6692	0	34.6607	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2960.0	0	SC	0	1.6687	0	34.6607	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2961.0	0	SC	0	1.6681	0	34.6609	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2962.0	0	SC	0	1.6674	0	34.6610	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2963.0	0	SC	0	1.6664	0	34.6610	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2964.0	0	SC	0	1.6653	0	34.6613	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2965.0	0	SC	0	1.6646	0	34.6612	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2966.0	0	SC	0	1.6650	0	34.6612	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2967.0	0	SC	0	1.6650	0	34.6611	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2968.0	0	SC	0	1.6649	0	34.6612	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2969.0	0	SC	0	1.6649	0	34.6612	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2970.0	0	SC	0	1.6639	0	34.6614	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2971.0	0	SC	0	1.6640	0	34.6613	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2972.0	0	SC	0	1.6637	0	34.6615	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2973.0	0	SC	0	1.6637	0	34.6613	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2974.0	0	SC	0	1.6637	0	34.6613	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2975.0	0	SC	0	1.6645	0	34.6612	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2976.0	0	SC	0	1.6640	0	34.6613	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2977.0	0	SC	0	1.6636	0	34.6614	0	3.1	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2978.0	0	SC	0	1.6634	0	34.6615	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2979.0	0	SC	0	1.6637	0	34.6614	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2980.0	0	SC	0	1.6638	0	34.6613	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2981.0	0	SC	0	1.6638	0	34.6615	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2982.0	0	SC	0	1.6638	0	34.6614	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2983.0	0	SC	0	1.6626	0	34.6615	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2984.0	0	SC	0	1.6620	0	34.6616	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2985.0	0	SC	0	1.6615	0	34.6617	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2986.0	0	SC	0	1.6616	0	34.6617	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2987.0	0	SC	0	1.6617	0	34.6616	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2988.0	0	SC	0	1.6620	0	34.6617	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2989.0	0	SC	0	1.6623	0	34.6616	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2990.0	0	SC	0	1.6624	0	34.6617	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2991.0	0	SC	0	1.6624	0	34.6617	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2992.0	0	SC	0	1.6624	0	34.6616	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2993.0	0	SC	0	1.6622	0	34.6617	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2994.0	0	SC	0	1.6620	0	34.6617	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2995.0	0	SC	0	1.6619	0	34.6618	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2996.0	0	SC	0	1.6620	0	34.6618	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2997.0	0	SC	0	1.6621	0	34.6617	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2998.0	0	SC	0	1.6623	0	34.6618	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	2999.0	0	SC	0	1.6627	0	34.6616	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3000.0	0	SC	0	1.6630	0	34.6615	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3001.0	0	SC	0	1.6632	0	34.6617	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3002.0	0	SC	0	1.6631	0	34.6617	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3003.0	0	SC	0	1.6629	0	34.6617	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3004.0	0	SC	0	1.6629	0	34.6617	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3005.0	0	SC	0	1.6629	0	34.6617	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3006.0	0	SC	0	1.6628	0	34.6617	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3007.0	0	SC	0	1.6622	0	34.6619	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3008.0	0	SC	0	1.6622	0	34.6619	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3009.0	0	SC	0	1.6625	0	34.6617	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3010.0	0	SC	0	1.6623	0	34.6617	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3011.0	0	SC	0	1.6613	0	34.6619	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3012.0	0	SC	0	1.6600	0	34.6619	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3013.0	0	SC	0	1.6592	0	34.6622	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3014.0	0	SC	0	1.6589	0	34.6621	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3015.0	0	SC	0	1.6585	0	34.6622	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3016.0	0	SC	0	1.6591	0	34.6620	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3017.0	0	SC	0	1.6587	0	34.6621	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3018.0	0	SC	0	1.6587	0	34.6622	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3019.0	0	SC	0	1.6588	0	34.6621	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3020.0	0	SC	0	1.6587	0	34.6623	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3021.0	0	SC	0	1.6585	0	34.6624	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3022.0	0	SC	0	1.6582	0	34.6623	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3023.0	0	SC	0	1.6583	0	34.6623	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3024.0	0	SC	0	1.6585	0	34.6623	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3025.0	0	SC	0	1.6586	0	34.6623	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3026.0	0	SC	0	1.6587	0	34.6623	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3027.0	0	SC	0	1.6587	0	34.6624	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3028.0	0	SC	0	1.6587	0	34.6623	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3029.0	0	SC	0	1.6586	0	34.6624	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3030.0	0	SC	0	1.6585	0	34.6624	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3031.0	0	SC	0	1.6584	0	34.6625	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3032.0	0	SC	0	1.6585	0	34.6623	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3033.0	0	SC	0	1.6585	0	34.6624	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3034.0	0	SC	0	1.6585	0	34.6624	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3035.0	0	SC	0	1.6583	0	34.6625	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3036.0	0	SC	0	1.6581	0	34.6623	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3037.0	0	SC	0	1.6575	0	34.6626	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3038.0	0	SC	0	1.6571	0	34.6626	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3039.0	0	SC	0	1.6555	0	34.6626	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3040.0	0	SC	0	1.6543	0	34.6627	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3041.0	0	SC	0	1.6535	0	34.6628	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3042.0	0	SC	0	1.6534	0	34.6629	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3043.0	0	SC	0	1.6534	0	34.6628	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3044.0	0	SC	0	1.6534	0	34.6629	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3045.0	0	SC	0	1.6535	0	34.6629	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3046.0	0	SC	0	1.6534	0	34.6629	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3047.0	0	SC	0	1.6536	0	34.6628	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3048.0	0	SC	0	1.6538	0	34.6628	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3049.0	0	SC	0	1.6539	0	34.6628	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3050.0	0	SC	0	1.6539	0	34.6627	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3051.0	0	SC	0	1.6538	0	34.6627	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3052.0	0	SC	0	1.6535	0	34.6629	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3053.0	0	SC	0	1.6536	0	34.6630	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3054.0	0	SC	0	1.6534	0	34.6630	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3055.0	0	SC	0	1.6533	0	34.6629	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3056.0	0	SC	0	1.6520	0	34.6631	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3057.0	0	SC	0	1.6517	0	34.6631	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3058.0	0	SC	0	1.6519	0	34.6630	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3059.0	0	SC	0	1.6521	0	34.6629	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3060.0	0	SC	0	1.6519	0	34.6631	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3061.0	0	SC	0	1.6521	0	34.6631	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3062.0	0	SC	0	1.6523	0	34.6631	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3063.0	0	SC	0	1.6523	0	34.6632	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3064.0	0	SC	0	1.6522	0	34.6632	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3065.0	0	SC	0	1.6520	0	34.6632	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3066.0	0	SC	0	1.6521	0	34.6633	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3067.0	0	SC	0	1.6526	0	34.6631	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3068.0	0	SC	0	1.6528	0	34.6631	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3069.0	0	SC	0	1.6525	0	34.6632	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3070.0	0	SC	0	1.6523	0	34.6632	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3071.0	0	SC	0	1.6521	0	34.6632	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3072.0	0	SC	0	1.6521	0	34.6632	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3073.0	0	SC	0	1.6521	0	34.6633	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3074.0	0	SC	0	1.6523	0	34.6632	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3075.0	0	SC	0	1.6527	0	34.6631	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3076.0	0	SC	0	1.6529	0	34.6631	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3077.0	0	SC	0	1.6530	0	34.6632	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3078.0	0	SC	0	1.6531	0	34.6631	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3079.0	0	SC	0	1.6533	0	34.6631	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3080.0	0	SC	0	1.6531	0	34.6630	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3081.0	0	SC	0	1.6520	0	34.6632	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3082.0	0	SC	0	1.6515	0	34.6634	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3083.0	0	SC	0	1.6513	0	34.6634	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3084.0	0	SC	0	1.6515	0	34.6633	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3085.0	0	SC	0	1.6515	0	34.6635	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3086.0	0	SC	0	1.6515	0	34.6633	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3087.0	0	SC	0	1.6509	0	34.6634	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3088.0	0	SC	0	1.6485	0	34.6635	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3089.0	0	SC	0	1.6479	0	34.6637	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3090.0	0	SC	0	1.6477	0	34.6637	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3091.0	0	SC	0	1.6477	0	34.6637	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3092.0	0	SC	0	1.6479	0	34.6636	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3093.0	0	SC	0	1.6480	0	34.6638	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3094.0	0	SC	0	1.6479	0	34.6637	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3095.0	0	SC	0	1.6480	0	34.6637	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3096.0	0	SC	0	1.6478	0	34.6638	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3097.0	0	SC	0	1.6475	0	34.6639	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3098.0	0	SC	0	1.6474	0	34.6640	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3099.0	0	SC	0	1.6476	0	34.6638	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3100.0	0	SC	0	1.6478	0	34.6638	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3101.0	0	SC	0	1.6478	0	34.6639	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3102.0	0	SC	0	1.6476	0	34.6639	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3103.0	0	SC	0	1.6470	0	34.6641	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3104.0	0	SC	0	1.6464	0	34.6640	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3105.0	0	SC	0	1.6462	0	34.6640	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3106.0	0	SC	0	1.6466	0	34.6641	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3107.0	0	SC	0	1.6468	0	34.6639	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3108.0	0	SC	0	1.6473	0	34.6639	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3109.0	0	SC	0	1.6469	0	34.6641	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3110.0	0	SC	0	1.6469	0	34.6641	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3111.0	0	SC	0	1.6470	0	34.6638	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3112.0	0	SC	0	1.6453	0	34.6640	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3113.0	0	SC	0	1.6446	0	34.6642	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3114.0	0	SC	0	1.6444	0	34.6642	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3115.0	0	SC	0	1.6444	0	34.6641	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3116.0	0	SC	0	1.6440	0	34.6643	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3117.0	0	SC	0	1.6440	0	34.6643	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3118.0	0	SC	0	1.6440	0	34.6644	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3119.0	0	SC	0	1.6443	0	34.6641	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3120.0	0	SC	0	1.6445	0	34.6643	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3121.0	0	SC	0	1.6445	0	34.6644	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3122.0	0	SC	0	1.6444	0	34.6644	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3123.0	0	SC	0	1.6442	0	34.6644	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3124.0	0	SC	0	1.6440	0	34.6644	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3125.0	0	SC	0	1.6440	0	34.6645	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3126.0	0	SC	0	1.6442	0	34.6643	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3127.0	0	SC	0	1.6440	0	34.6645	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3128.0	0	SC	0	1.6439	0	34.6644	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3129.0	0	SC	0	1.6441	0	34.6642	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3130.0	0	SC	0	1.6437	0	34.6646	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3131.0	0	SC	0	1.6435	0	34.6644	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3132.0	0	SC	0	1.6425	0	34.6646	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3133.0	0	SC	0	1.6398	0	34.6648	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3134.0	0	SC	0	1.6391	0	34.6648	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3135.0	0	SC	0	1.6387	0	34.6649	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3136.0	0	SC	0	1.6387	0	34.6647	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3137.0	0	SC	0	1.6378	0	34.6649	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3138.0	0	SC	0	1.6374	0	34.6650	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3139.0	0	SC	0	1.6372	0	34.6651	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3140.0	0	SC	0	1.6373	0	34.6650	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3141.0	0	SC	0	1.6373	0	34.6650	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3142.0	0	SC	0	1.6367	0	34.6651	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3143.0	0	SC	0	1.6365	0	34.6651	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3144.0	0	SC	0	1.6362	0	34.6652	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3145.0	0	SC	0	1.6353	0	34.6653	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3146.0	0	SC	0	1.6354	0	34.6652	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3147.0	0	SC	0	1.6356	0	34.6653	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3148.0	0	SC	0	1.6356	0	34.6652	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3149.0	0	SC	0	1.6354	0	34.6654	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3150.0	0	SC	0	1.6353	0	34.6654	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3151.0	0	SC	0	1.6353	0	34.6654	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3152.0	0	SC	0	1.6352	0	34.6654	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3153.0	0	SC	0	1.6352	0	34.6654	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3154.0	0	SC	0	1.6352	0	34.6655	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3155.0	0	SC	0	1.6354	0	34.6654	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3156.0	0	SC	0	1.6355	0	34.6652	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3157.0	0	SC	0	1.6355	0	34.6653	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3158.0	0	SC	0	1.6352	0	34.6654	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3159.0	0	SC	0	1.6352	0	34.6654	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3160.0	0	SC	0	1.6354	0	34.6654	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3161.0	0	SC	0	1.6356	0	34.6654	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3162.0	0	SC	0	1.6357	0	34.6653	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3163.0	0	SC	0	1.6356	0	34.6654	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3164.0	0	SC	0	1.6356	0	34.6653	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3165.0	0	SC	0	1.6354	0	34.6655	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3166.0	0	SC	0	1.6358	0	34.6652	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3167.0	0	SC	0	1.6359	0	34.6653	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3168.0	0	SC	0	1.6360	0	34.6654	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3169.0	0	SC	0	1.6358	0	34.6654	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3170.0	0	SC	0	1.6357	0	34.6655	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3171.0	0	SC	0	1.6360	0	34.6653	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3172.0	0	SC	0	1.6360	0	34.6654	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3173.0	0	SC	0	1.6360	0	34.6655	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3174.0	0	SC	0	1.6359	0	34.6654	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3175.0	0	SC	0	1.6356	0	34.6655	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3176.0	0	SC	0	1.6359	0	34.6655	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3177.0	0	SC	0	1.6358	0	34.6654	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3178.0	0	SC	0	1.6357	0	34.6654	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3179.0	0	SC	0	1.6356	0	34.6655	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3180.0	0	SC	0	1.6355	0	34.6655	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3181.0	0	SC	0	1.6354	0	34.6656	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3182.0	0	SC	0	1.6355	0	34.6655	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3183.0	0	SC	0	1.6357	0	34.6655	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3184.0	0	SC	0	1.6339	0	34.6655	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3185.0	0	SC	0	1.6329	0	34.6656	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3186.0	0	SC	0	1.6322	0	34.6658	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3187.0	0	SC	0	1.6317	0	34.6658	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3188.0	0	SC	0	1.6307	0	34.6661	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3189.0	0	SC	0	1.6305	0	34.6660	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3190.0	0	SC	0	1.6300	0	34.6659	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3191.0	0	SC	0	1.6302	0	34.6660	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3192.0	0	SC	0	1.6302	0	34.6660	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3193.0	0	SC	0	1.6301	0	34.6661	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3194.0	0	SC	0	1.6300	0	34.6661	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3195.0	0	SC	0	1.6295	0	34.6661	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3196.0	0	SC	0	1.6298	0	34.6660	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3197.0	0	SC	0	1.6298	0	34.6661	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3198.0	0	SC	0	1.6297	0	34.6661	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3199.0	0	SC	0	1.6295	0	34.6661	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3200.0	0	SC	0	1.6294	0	34.6661	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3201.0	0	SC	0	1.6292	0	34.6662	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3202.0	0	SC	0	1.6291	0	34.6663	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3203.0	0	SC	0	1.6290	0	34.6662	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3204.0	0	SC	0	1.6289	0	34.6663	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3205.0	0	SC	0	1.6288	0	34.6663	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3206.0	0	SC	0	1.6283	0	34.6664	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3207.0	0	SC	0	1.6273	0	34.6665	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3208.0	0	SC	0	1.6269	0	34.6665	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3209.0	0	SC	0	1.6267	0	34.6664	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3210.0	0	SC	0	1.6240	0	34.6667	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3211.0	0	SC	0	1.6229	0	34.6667	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3212.0	0	SC	0	1.6214	0	34.6669	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3213.0	0	SC	0	1.6208	0	34.6671	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3214.0	0	SC	0	1.6203	0	34.6671	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3215.0	0	SC	0	1.6199	0	34.6670	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3216.0	0	SC	0	1.6196	0	34.6673	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3217.0	0	SC	0	1.6196	0	34.6672	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3218.0	0	SC	0	1.6194	0	34.6672	0	3.2	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3219.0	0	SC	0	1.6191	0	34.6673	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3220.0	0	SC	0	1.6188	0	34.6674	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3221.0	0	SC	0	1.6188	0	34.6672	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3222.0	0	SC	0	1.6189	0	34.6672	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3223.0	0	SC	0	1.6185	0	34.6673	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3224.0	0	SC	0	1.6184	0	34.6673	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3225.0	0	SC	0	1.6180	0	34.6675	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3226.0	0	SC	0	1.6178	0	34.6674	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3227.0	0	SC	0	1.6178	0	34.6675	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3228.0	0	SC	0	1.6180	0	34.6675	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3229.0	0	SC	0	1.6176	0	34.6674	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3230.0	0	SC	0	1.6170	0	34.6675	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3231.0	0	SC	0	1.6166	0	34.6677	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3232.0	0	SC	0	1.6168	0	34.6676	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3233.0	0	SC	0	1.6169	0	34.6676	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3234.0	0	SC	0	1.6165	0	34.6676	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3235.0	0	SC	0	1.6159	0	34.6679	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3236.0	0	SC	0	1.6158	0	34.6677	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3237.0	0	SC	0	1.6160	0	34.6677	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3238.0	0	SC	0	1.6161	0	34.6678	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3239.0	0	SC	0	1.6161	0	34.6679	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3240.0	0	SC	0	1.6159	0	34.6676	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3241.0	0	SC	0	1.6154	0	34.6677	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3242.0	0	SC	0	1.6151	0	34.6677	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3243.0	0	SC	0	1.6148	0	34.6678	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3244.0	0	SC	0	1.6139	0	34.6678	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3245.0	0	SC	0	1.6135	0	34.6679	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3246.0	0	SC	0	1.6133	0	34.6680	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3247.0	0	SC	0	1.6136	0	34.6679	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3248.0	0	SC	0	1.6136	0	34.6680	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3249.0	0	SC	0	1.6135	0	34.6679	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3250.0	0	SC	0	1.6133	0	34.6680	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3251.0	0	SC	0	1.6128	0	34.6680	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3252.0	0	SC	0	1.6124	0	34.6680	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3253.0	0	SC	0	1.6121	0	34.6681	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3254.0	0	SC	0	1.6122	0	34.6681	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3255.0	0	SC	0	1.6123	0	34.6681	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3256.0	0	SC	0	1.6124	0	34.6681	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3257.0	0	SC	0	1.6124	0	34.6681	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3258.0	0	SC	0	1.6124	0	34.6679	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3259.0	0	SC	0	1.6124	0	34.6679	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3260.0	0	SC	0	1.6125	0	34.6681	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3261.0	0	SC	0	1.6125	0	34.6682	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3262.0	0	SC	0	1.6121	0	34.6681	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3263.0	0	SC	0	1.6115	0	34.6682	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3264.0	0	SC	0	1.6115	0	34.6684	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3265.0	0	SC	0	1.6118	0	34.6682	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3266.0	0	SC	0	1.6117	0	34.6681	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3267.0	0	SC	0	1.6119	0	34.6682	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3268.0	0	SC	0	1.6119	0	34.6683	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3269.0	0	SC	0	1.6119	0	34.6682	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3270.0	0	SC	0	1.6108	0	34.6682	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3271.0	0	SC	0	1.6102	0	34.6683	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3272.0	0	SC	0	1.6098	0	34.6684	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3273.0	0	SC	0	1.6097	0	34.6685	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3274.0	0	SC	0	1.6094	0	34.6686	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3275.0	0	SC	0	1.6093	0	34.6686	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3276.0	0	SC	0	1.6090	0	34.6687	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3277.0	0	SC	0	1.6091	0	34.6684	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3278.0	0	SC	0	1.6093	0	34.6684	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3279.0	0	SC	0	1.6094	0	34.6685	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3280.0	0	SC	0	1.6093	0	34.6686	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3281.0	0	SC	0	1.6094	0	34.6686	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3282.0	0	SC	0	1.6089	0	34.6685	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3283.0	0	SC	0	1.6085	0	34.6686	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3284.0	0	SC	0	1.6082	0	34.6688	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3285.0	0	SC	0	1.6081	0	34.6688	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3286.0	0	SC	0	1.6083	0	34.6686	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3287.0	0	SC	0	1.6081	0	34.6686	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3288.0	0	SC	0	1.6073	0	34.6688	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3289.0	0	SC	0	1.6073	0	34.6688	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3290.0	0	SC	0	1.6071	0	34.6688	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3291.0	0	SC	0	1.6068	0	34.6689	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3292.0	0	SC	0	1.6070	0	34.6689	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3293.0	0	SC	0	1.6073	0	34.6690	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3294.0	0	SC	0	1.6074	0	34.6690	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3295.0	0	SC	0	1.6073	0	34.6690	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3296.0	0	SC	0	1.6073	0	34.6689	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3297.0	0	SC	0	1.6071	0	34.6690	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3298.0	0	SC	0	1.6072	0	34.6690	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3299.0	0	SC	0	1.6068	0	34.6690	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3300.0	0	SC	0	1.6062	0	34.6690	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3301.0	0	SC	0	1.6061	0	34.6691	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3302.0	0	SC	0	1.6059	0	34.6691	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3303.0	0	SC	0	1.6058	0	34.6691	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3304.0	0	SC	0	1.6055	0	34.6691	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3305.0	0	SC	0	1.6049	0	34.6692	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3306.0	0	SC	0	1.6046	0	34.6693	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3307.0	0	SC	0	1.6047	0	34.6693	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3308.0	0	SC	0	1.6050	0	34.6693	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3309.0	0	SC	0	1.6052	0	34.6692	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3310.0	0	SC	0	1.6053	0	34.6692	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3311.0	0	SC	0	1.6053	0	34.6693	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3312.0	0	SC	0	1.6049	0	34.6694	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3313.0	0	SC	0	1.6034	0	34.6695	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3314.0	0	SC	0	1.6024	0	34.6696	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3315.0	0	SC	0	1.6023	0	34.6694	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3316.0	0	SC	0	1.6021	0	34.6695	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3317.0	0	SC	0	1.6012	0	34.6696	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3318.0	0	SC	0	1.6011	0	34.6696	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3319.0	0	SC	0	1.6009	0	34.6697	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3320.0	0	SC	0	1.6008	0	34.6698	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3321.0	0	SC	0	1.6008	0	34.6697	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3322.0	0	SC	0	1.6008	0	34.6697	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3323.0	0	SC	0	1.6009	0	34.6698	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3324.0	0	SC	0	1.6010	0	34.6696	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3325.0	0	SC	0	1.6006	0	34.6696	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3326.0	0	SC	0	1.6004	0	34.6697	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3327.0	0	SC	0	1.6003	0	34.6697	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3328.0	0	SC	0	1.6004	0	34.6697	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3329.0	0	SC	0	1.6004	0	34.6697	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3330.0	0	SC	0	1.6002	0	34.6698	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3331.0	0	SC	0	1.5998	0	34.6698	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3332.0	0	SC	0	1.5997	0	34.6698	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3333.0	0	SC	0	1.5994	0	34.6699	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3334.0	0	SC	0	1.5994	0	34.6697	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3335.0	0	SC	0	1.5993	0	34.6699	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3336.0	0	SC	0	1.5991	0	34.6700	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3337.0	0	SC	0	1.5985	0	34.6700	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3338.0	0	SC	0	1.5978	0	34.6701	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3339.0	0	SC	0	1.5980	0	34.6700	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3340.0	0	SC	0	1.5982	0	34.6701	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3341.0	0	SC	0	1.5983	0	34.6700	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3342.0	0	SC	0	1.5982	0	34.6701	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3343.0	0	SC	0	1.5981	0	34.6702	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3344.0	0	SC	0	1.5983	0	34.6701	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3345.0	0	SC	0	1.5984	0	34.6701	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3346.0	0	SC	0	1.5983	0	34.6702	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3347.0	0	SC	0	1.5985	0	34.6701	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3348.0	0	SC	0	1.5989	0	34.6700	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3349.0	0	SC	0	1.5990	0	34.6701	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3350.0	0	SC	0	1.5990	0	34.6700	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3351.0	0	SC	0	1.5987	0	34.6702	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3352.0	0	SC	0	1.5988	0	34.6702	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3353.0	0	SC	0	1.5994	0	34.6701	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3354.0	0	SC	0	1.5992	0	34.6700	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3355.0	0	SC	0	1.5992	0	34.6701	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3356.0	0	SC	0	1.5991	0	34.6702	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3357.0	0	SC	0	1.5991	0	34.6701	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3358.0	0	SC	0	1.5992	0	34.6702	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3359.0	0	SC	0	1.5996	0	34.6701	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3360.0	0	SC	0	1.5995	0	34.6702	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3361.0	0	SC	0	1.5995	0	34.6701	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3362.0	0	SC	0	1.5995	0	34.6702	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3363.0	0	SC	0	1.5996	0	34.6702	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3364.0	0	SC	0	1.5997	0	34.6700	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3365.0	0	SC	0	1.5999	0	34.6700	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3366.0	0	SC	0	1.5998	0	34.6701	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3367.0	0	SC	0	1.5997	0	34.6702	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3368.0	0	SC	0	1.5996	0	34.6702	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3369.0	0	SC	0	1.5997	0	34.6703	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3370.0	0	SC	0	1.5999	0	34.6701	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3371.0	0	SC	0	1.6001	0	34.6700	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3372.0	0	SC	0	1.6003	0	34.6700	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3373.0	0	SC	0	1.6003	0	34.6702	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3374.0	0	SC	0	1.6002	0	34.6702	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3375.0	0	SC	0	1.5998	0	34.6702	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3376.0	0	SC	0	1.6001	0	34.6703	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3377.0	0	SC	0	1.6005	0	34.6702	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3378.0	0	SC	0	1.6005	0	34.6700	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3379.0	0	SC	0	1.6001	0	34.6702	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3380.0	0	SC	0	1.6001	0	34.6702	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3381.0	0	SC	0	1.6001	0	34.6703	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3382.0	0	SC	0	1.6000	0	34.6702	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3383.0	0	SC	0	1.5998	0	34.6704	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3384.0	0	SC	0	1.6001	0	34.6702	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3385.0	0	SC	0	1.6001	0	34.6702	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3386.0	0	SC	0	1.6001	0	34.6702	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3387.0	0	SC	0	1.5993	0	34.6703	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3388.0	0	SC	0	1.5989	0	34.6705	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3389.0	0	SC	0	1.5990	0	34.6703	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3390.0	0	SC	0	1.5986	0	34.6705	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3391.0	0	SC	0	1.5981	0	34.6706	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3392.0	0	SC	0	1.5977	0	34.6705	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3393.0	0	SC	0	1.5973	0	34.6707	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3394.0	0	SC	0	1.5972	0	34.6706	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3395.0	0	SC	0	1.5971	0	34.6706	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3396.0	0	SC	0	1.5949	0	34.6708	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3397.0	0	SC	0	1.5947	0	34.6708	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3398.0	0	SC	0	1.5948	0	34.6708	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3399.0	0	SC	0	1.5943	0	34.6709	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3400.0	0	SC	0	1.5941	0	34.6709	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3401.0	0	SC	0	1.5939	0	34.6709	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3402.0	0	SC	0	1.5939	0	34.6710	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3403.0	0	SC	0	1.5939	0	34.6711	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3404.0	0	SC	0	1.5941	0	34.6710	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3405.0	0	SC	0	1.5942	0	34.6709	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3406.0	0	SC	0	1.5940	0	34.6708	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3407.0	0	SC	0	1.5937	0	34.6710	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3408.0	0	SC	0	1.5936	0	34.6711	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3409.0	0	SC	0	1.5934	0	34.6712	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3410.0	0	SC	0	1.5934	0	34.6711	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3411.0	0	SC	0	1.5934	0	34.6712	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3412.0	0	SC	0	1.5928	0	34.6712	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3413.0	0	SC	0	1.5927	0	34.6712	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3414.0	0	SC	0	1.5931	0	34.6711	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3415.0	0	SC	0	1.5932	0	34.6711	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3416.0	0	SC	0	1.5932	0	34.6712	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3417.0	0	SC	0	1.5933	0	34.6711	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3418.0	0	SC	0	1.5932	0	34.6711	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3419.0	0	SC	0	1.5927	0	34.6712	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3420.0	0	SC	0	1.5922	0	34.6713	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3421.0	0	SC	0	1.5923	0	34.6713	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3422.0	0	SC	0	1.5926	0	34.6712	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3423.0	0	SC	0	1.5928	0	34.6712	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3424.0	0	SC	0	1.5929	0	34.6712	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3425.0	0	SC	0	1.5928	0	34.6711	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3426.0	0	SC	0	1.5925	0	34.6713	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3427.0	0	SC	0	1.5924	0	34.6713	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3428.0	0	SC	0	1.5921	0	34.6714	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3429.0	0	SC	0	1.5922	0	34.6713	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3430.0	0	SC	0	1.5922	0	34.6713	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3431.0	0	SC	0	1.5923	0	34.6713	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3432.0	0	SC	0	1.5920	0	34.6713	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3433.0	0	SC	0	1.5916	0	34.6714	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3434.0	0	SC	0	1.5917	0	34.6714	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3435.0	0	SC	0	1.5912	0	34.6714	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3436.0	0	SC	0	1.5912	0	34.6714	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3437.0	0	SC	0	1.5911	0	34.6715	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3438.0	0	SC	0	1.5912	0	34.6715	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3439.0	0	SC	0	1.5911	0	34.6715	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3440.0	0	SC	0	1.5910	0	34.6714	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3441.0	0	SC	0	1.5910	0	34.6715	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3442.0	0	SC	0	1.5908	0	34.6715	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3443.0	0	SC	0	1.5907	0	34.6716	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3444.0	0	SC	0	1.5905	0	34.6716	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3445.0	0	SC	0	1.5902	0	34.6716	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3446.0	0	SC	0	1.5903	0	34.6715	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3447.0	0	SC	0	1.5891	0	34.6716	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3448.0	0	SC	0	1.5883	0	34.6718	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3449.0	0	SC	0	1.5881	0	34.6718	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3450.0	0	SC	0	1.5872	0	34.6718	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3451.0	0	SC	0	1.5868	0	34.6719	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3452.0	0	SC	0	1.5865	0	34.6718	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3453.0	0	SC	0	1.5858	0	34.6720	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3454.0	0	SC	0	1.5850	0	34.6722	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3455.0	0	SC	0	1.5838	0	34.6722	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3456.0	0	SC	0	1.5827	0	34.6724	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3457.0	0	SC	0	1.5824	0	34.6723	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3458.0	0	SC	0	1.5823	0	34.6725	0	3.3	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3459.0	0	SC	0	1.5823	0	34.6723	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3460.0	0	SC	0	1.5824	0	34.6723	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3461.0	0	SC	0	1.5823	0	34.6724	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3462.0	0	SC	0	1.5820	0	34.6724	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3463.0	0	SC	0	1.5815	0	34.6725	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3464.0	0	SC	0	1.5808	0	34.6725	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3465.0	0	SC	0	1.5806	0	34.6724	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3466.0	0	SC	0	1.5802	0	34.6726	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3467.0	0	SC	0	1.5801	0	34.6725	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3468.0	0	SC	0	1.5799	0	34.6725	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3469.0	0	SC	0	1.5793	0	34.6728	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3470.0	0	SC	0	1.5794	0	34.6727	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3471.0	0	SC	0	1.5797	0	34.6727	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3472.0	0	SC	0	1.5798	0	34.6726	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3473.0	0	SC	0	1.5799	0	34.6727	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3474.0	0	SC	0	1.5800	0	34.6728	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3475.0	0	SC	0	1.5800	0	34.6728	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3476.0	0	SC	0	1.5800	0	34.6727	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3477.0	0	SC	0	1.5799	0	34.6728	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3478.0	0	SC	0	1.5800	0	34.6729	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3479.0	0	SC	0	1.5803	0	34.6728	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3480.0	0	SC	0	1.5804	0	34.6728	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3481.0	0	SC	0	1.5804	0	34.6727	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3482.0	0	SC	0	1.5805	0	34.6727	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3483.0	0	SC	0	1.5803	0	34.6727	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3484.0	0	SC	0	1.5798	0	34.6728	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3485.0	0	SC	0	1.5793	0	34.6728	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3486.0	0	SC	0	1.5785	0	34.6729	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3487.0	0	SC	0	1.5782	0	34.6729	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3488.0	0	SC	0	1.5780	0	34.6729	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3489.0	0	SC	0	1.5779	0	34.6730	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3490.0	0	SC	0	1.5780	0	34.6729	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3491.0	0	SC	0	1.5781	0	34.6730	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3492.0	0	SC	0	1.5783	0	34.6728	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3493.0	0	SC	0	1.5783	0	34.6729	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3494.0	0	SC	0	1.5784	0	34.6730	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3495.0	0	SC	0	1.5784	0	34.6730	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3496.0	0	SC	0	1.5783	0	34.6729	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3497.0	0	SC	0	1.5783	0	34.6729	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3498.0	0	SC	0	1.5781	0	34.6731	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3499.0	0	SC	0	1.5781	0	34.6730	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3500.0	0	SC	0	1.5784	0	34.6730	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3501.0	0	SC	0	1.5784	0	34.6731	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3502.0	0	SC	0	1.5786	0	34.6731	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3503.0	0	SC	0	1.5786	0	34.6730	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3504.0	0	SC	0	1.5784	0	34.6731	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3505.0	0	SC	0	1.5782	0	34.6732	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3506.0	0	SC	0	1.5781	0	34.6731	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3507.0	0	SC	0	1.5777	0	34.6732	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3508.0	0	SC	0	1.5780	0	34.6731	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3509.0	0	SC	0	1.5780	0	34.6731	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3510.0	0	SC	0	1.5781	0	34.6732	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3511.0	0	SC	0	1.5781	0	34.6733	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3512.0	0	SC	0	1.5781	0	34.6732	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3513.0	0	SC	0	1.5779	0	34.6732	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3514.0	0	SC	0	1.5776	0	34.6733	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3515.0	0	SC	0	1.5773	0	34.6734	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3516.0	0	SC	0	1.5771	0	34.6733	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3517.0	0	SC	0	1.5772	0	34.6733	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3518.0	0	SC	0	1.5771	0	34.6733	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3519.0	0	SC	0	1.5768	0	34.6734	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3520.0	0	SC	0	1.5763	0	34.6733	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3521.0	0	SC	0	1.5761	0	34.6734	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3522.0	0	SC	0	1.5759	0	34.6734	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3523.0	0	SC	0	1.5759	0	34.6734	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3524.0	0	SC	0	1.5754	0	34.6735	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3525.0	0	SC	0	1.5751	0	34.6735	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3526.0	0	SC	0	1.5743	0	34.6736	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3527.0	0	SC	0	1.5739	0	34.6737	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3528.0	0	SC	0	1.5713	0	34.6739	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3529.0	0	SC	0	1.5700	0	34.6740	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3530.0	0	SC	0	1.5700	0	34.6740	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3531.0	0	SC	0	1.5703	0	34.6738	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3532.0	0	SC	0	1.5705	0	34.6739	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3533.0	0	SC	0	1.5704	0	34.6740	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3534.0	0	SC	0	1.5703	0	34.6740	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3535.0	0	SC	0	1.5701	0	34.6741	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3536.0	0	SC	0	1.5701	0	34.6741	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3537.0	0	SC	0	1.5704	0	34.6740	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3538.0	0	SC	0	1.5706	0	34.6739	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3539.0	0	SC	0	1.5704	0	34.6741	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3540.0	0	SC	0	1.5703	0	34.6740	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3541.0	0	SC	0	1.5703	0	34.6741	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3542.0	0	SC	0	1.5703	0	34.6741	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3543.0	0	SC	0	1.5699	0	34.6740	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3544.0	0	SC	0	1.5700	0	34.6740	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3545.0	0	SC	0	1.5699	0	34.6742	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3546.0	0	SC	0	1.5699	0	34.6740	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3547.0	0	SC	0	1.5699	0	34.6741	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3548.0	0	SC	0	1.5696	0	34.6742	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3549.0	0	SC	0	1.5695	0	34.6742	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3550.0	0	SC	0	1.5696	0	34.6742	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3551.0	0	SC	0	1.5697	0	34.6741	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3552.0	0	SC	0	1.5696	0	34.6743	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3553.0	0	SC	0	1.5695	0	34.6742	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3554.0	0	SC	0	1.5694	0	34.6742	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3555.0	0	SC	0	1.5694	0	34.6743	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3556.0	0	SC	0	1.5693	0	34.6744	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3557.0	0	SC	0	1.5693	0	34.6743	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3558.0	0	SC	0	1.5692	0	34.6742	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3559.0	0	SC	0	1.5684	0	34.6743	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3560.0	0	SC	0	1.5675	0	34.6745	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3561.0	0	SC	0	1.5674	0	34.6744	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3562.0	0	SC	0	1.5674	0	34.6744	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3563.0	0	SC	0	1.5674	0	34.6744	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3564.0	0	SC	0	1.5674	0	34.6745	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3565.0	0	SC	0	1.5675	0	34.6745	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3566.0	0	SC	0	1.5676	0	34.6745	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3567.0	0	SC	0	1.5674	0	34.6745	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3568.0	0	SC	0	1.5669	0	34.6746	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3569.0	0	SC	0	1.5663	0	34.6747	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3570.0	0	SC	0	1.5663	0	34.6746	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3571.0	0	SC	0	1.5664	0	34.6747	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3572.0	0	SC	0	1.5665	0	34.6746	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3573.0	0	SC	0	1.5663	0	34.6748	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3574.0	0	SC	0	1.5660	0	34.6749	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3575.0	0	SC	0	1.5658	0	34.6748	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3576.0	0	SC	0	1.5651	0	34.6748	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3577.0	0	SC	0	1.5651	0	34.6747	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3578.0	0	SC	0	1.5644	0	34.6749	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3579.0	0	SC	0	1.5644	0	34.6749	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3580.0	0	SC	0	1.5641	0	34.6750	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3581.0	0	SC	0	1.5639	0	34.6750	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3582.0	0	SC	0	1.5640	0	34.6751	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3583.0	0	SC	0	1.5641	0	34.6750	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3584.0	0	SC	0	1.5643	0	34.6750	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3585.0	0	SC	0	1.5643	0	34.6749	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3586.0	0	SC	0	1.5643	0	34.6750	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3587.0	0	SC	0	1.5636	0	34.6750	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3588.0	0	SC	0	1.5627	0	34.6751	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3589.0	0	SC	0	1.5626	0	34.6753	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3590.0	0	SC	0	1.5622	0	34.6752	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3591.0	0	SC	0	1.5626	0	34.6750	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3592.0	0	SC	0	1.5624	0	34.6752	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3593.0	0	SC	0	1.5626	0	34.6751	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3594.0	0	SC	0	1.5625	0	34.6752	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3595.0	0	SC	0	1.5622	0	34.6751	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3596.0	0	SC	0	1.5621	0	34.6753	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3597.0	0	SC	0	1.5626	0	34.6752	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3598.0	0	SC	0	1.5618	0	34.6752	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3599.0	0	SC	0	1.5618	0	34.6752	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3600.0	0	SC	0	1.5617	0	34.6752	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3601.0	0	SC	0	1.5617	0	34.6753	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3602.0	0	SC	0	1.5615	0	34.6752	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3603.0	0	SC	0	1.5613	0	34.6753	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3604.0	0	SC	0	1.5613	0	34.6753	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3605.0	0	SC	0	1.5614	0	34.6753	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3606.0	0	SC	0	1.5616	0	34.6753	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3607.0	0	SC	0	1.5619	0	34.6752	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3608.0	0	SC	0	1.5621	0	34.6752	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3609.0	0	SC	0	1.5622	0	34.6752	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3610.0	0	SC	0	1.5622	0	34.6752	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3611.0	0	SC	0	1.5621	0	34.6753	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3612.0	0	SC	0	1.5621	0	34.6754	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3613.0	0	SC	0	1.5623	0	34.6753	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3614.0	0	SC	0	1.5625	0	34.6753	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3615.0	0	SC	0	1.5628	0	34.6753	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3616.0	0	SC	0	1.5630	0	34.6753	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3617.0	0	SC	0	1.5632	0	34.6753	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3618.0	0	SC	0	1.5633	0	34.6752	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3619.0	0	SC	0	1.5633	0	34.6753	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3620.0	0	SC	0	1.5629	0	34.6755	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3621.0	0	SC	0	1.5628	0	34.6753	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3622.0	0	SC	0	1.5626	0	34.6755	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3623.0	0	SC	0	1.5626	0	34.6754	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3624.0	0	SC	0	1.5626	0	34.6755	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3625.0	0	SC	0	1.5628	0	34.6754	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3626.0	0	SC	0	1.5627	0	34.6754	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3627.0	0	SC	0	1.5628	0	34.6753	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3628.0	0	SC	0	1.5628	0	34.6755	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3629.0	0	SC	0	1.5627	0	34.6754	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3630.0	0	SC	0	1.5627	0	34.6753	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3631.0	0	SC	0	1.5625	0	34.6755	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3632.0	0	SC	0	1.5625	0	34.6755	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3633.0	0	SC	0	1.5626	0	34.6754	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3634.0	0	SC	0	1.5625	0	34.6755	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3635.0	0	SC	0	1.5626	0	34.6755	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3636.0	0	SC	0	1.5624	0	34.6755	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3637.0	0	SC	0	1.5623	0	34.6756	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3638.0	0	SC	0	1.5623	0	34.6755	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3639.0	0	SC	0	1.5622	0	34.6756	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3640.0	0	SC	0	1.5623	0	34.6756	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3641.0	0	SC	0	1.5627	0	34.6754	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3642.0	0	SC	0	1.5627	0	34.6756	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3643.0	0	SC	0	1.5623	0	34.6756	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3644.0	0	SC	0	1.5613	0	34.6757	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3645.0	0	SC	0	1.5604	0	34.6757	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3646.0	0	SC	0	1.5602	0	34.6758	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3647.0	0	SC	0	1.5603	0	34.6759	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3648.0	0	SC	0	1.5605	0	34.6757	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3649.0	0	SC	0	1.5604	0	34.6758	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3650.0	0	SC	0	1.5603	0	34.6759	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3651.0	0	SC	0	1.5601	0	34.6759	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3652.0	0	SC	0	1.5600	0	34.6756	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3653.0	0	SC	0	1.5600	0	34.6758	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3654.0	0	SC	0	1.5599	0	34.6759	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3655.0	0	SC	0	1.5596	0	34.6760	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3656.0	0	SC	0	1.5590	0	34.6759	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3657.0	0	SC	0	1.5576	0	34.6761	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3658.0	0	SC	0	1.5575	0	34.6760	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3659.0	0	SC	0	1.5572	0	34.6762	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3660.0	0	SC	0	1.5569	0	34.6760	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3661.0	0	SC	0	1.5564	0	34.6762	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3662.0	0	SC	0	1.5562	0	34.6763	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3663.0	0	SC	0	1.5564	0	34.6762	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3664.0	0	SC	0	1.5567	0	34.6762	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3665.0	0	SC	0	1.5565	0	34.6762	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3666.0	0	SC	0	1.5565	0	34.6763	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3667.0	0	SC	0	1.5567	0	34.6761	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3668.0	0	SC	0	1.5566	0	34.6762	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3669.0	0	SC	0	1.5563	0	34.6763	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3670.0	0	SC	0	1.5559	0	34.6764	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3671.0	0	SC	0	1.5560	0	34.6764	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3672.0	0	SC	0	1.5560	0	34.6763	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3673.0	0	SC	0	1.5558	0	34.6763	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3674.0	0	SC	0	1.5556	0	34.6764	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3675.0	0	SC	0	1.5555	0	34.6763	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3676.0	0	SC	0	1.5548	0	34.6765	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3677.0	0	SC	0	1.5547	0	34.6766	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3678.0	0	SC	0	1.5546	0	34.6764	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3679.0	0	SC	0	1.5544	0	34.6764	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3680.0	0	SC	0	1.5543	0	34.6765	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3681.0	0	SC	0	1.5543	0	34.6764	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3682.0	0	SC	0	1.5541	0	34.6765	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3683.0	0	SC	0	1.5538	0	34.6765	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3684.0	0	SC	0	1.5530	0	34.6765	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3685.0	0	SC	0	1.5525	0	34.6766	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3686.0	0	SC	0	1.5523	0	34.6767	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3687.0	0	SC	0	1.5522	0	34.6766	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3688.0	0	SC	0	1.5523	0	34.6766	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3689.0	0	SC	0	1.5522	0	34.6766	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3690.0	0	SC	0	1.5519	0	34.6769	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3691.0	0	SC	0	1.5517	0	34.6769	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3692.0	0	SC	0	1.5520	0	34.6768	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3693.0	0	SC	0	1.5521	0	34.6768	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3694.0	0	SC	0	1.5522	0	34.6768	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3695.0	0	SC	0	1.5523	0	34.6767	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3696.0	0	SC	0	1.5522	0	34.6769	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3697.0	0	SC	0	1.5521	0	34.6768	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3698.0	0	SC	0	1.5519	0	34.6770	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3699.0	0	SC	0	1.5519	0	34.6769	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3700.0	0	SC	0	1.5524	0	34.6769	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3701.0	0	SC	0	1.5523	0	34.6768	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3702.0	0	SC	0	1.5518	0	34.6769	0	3.4	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3703.0	0	SC	0	1.5515	0	34.6770	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3704.0	0	SC	0	1.5514	0	34.6769	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3705.0	0	SC	0	1.5515	0	34.6769	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3706.0	0	SC	0	1.5515	0	34.6771	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3707.0	0	SC	0	1.5515	0	34.6769	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3708.0	0	SC	0	1.5513	0	34.6770	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3709.0	0	SC	0	1.5507	0	34.6772	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3710.0	0	SC	0	1.5506	0	34.6771	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3711.0	0	SC	0	1.5508	0	34.6771	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3712.0	0	SC	0	1.5509	0	34.6770	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3713.0	0	SC	0	1.5509	0	34.6770	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3714.0	0	SC	0	1.5510	0	34.6771	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3715.0	0	SC	0	1.5510	0	34.6770	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3716.0	0	SC	0	1.5509	0	34.6771	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3717.0	0	SC	0	1.5507	0	34.6771	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3718.0	0	SC	0	1.5504	0	34.6772	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3719.0	0	SC	0	1.5504	0	34.6771	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3720.0	0	SC	0	1.5503	0	34.6773	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3721.0	0	SC	0	1.5503	0	34.6772	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3722.0	0	SC	0	1.5503	0	34.6772	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3723.0	0	SC	0	1.5501	0	34.6772	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3724.0	0	SC	0	1.5499	0	34.6773	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3725.0	0	SC	0	1.5499	0	34.6773	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3726.0	0	SC	0	1.5501	0	34.6773	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3727.0	0	SC	0	1.5501	0	34.6773	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3728.0	0	SC	0	1.5502	0	34.6773	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3729.0	0	SC	0	1.5501	0	34.6773	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3730.0	0	SC	0	1.5499	0	34.6772	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3731.0	0	SC	0	1.5498	0	34.6774	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3732.0	0	SC	0	1.5499	0	34.6773	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3733.0	0	SC	0	1.5497	0	34.6774	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3734.0	0	SC	0	1.5496	0	34.6774	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3735.0	0	SC	0	1.5497	0	34.6775	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3736.0	0	SC	0	1.5500	0	34.6774	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3737.0	0	SC	0	1.5502	0	34.6773	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3738.0	0	SC	0	1.5501	0	34.6773	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3739.0	0	SC	0	1.5502	0	34.6773	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3740.0	0	SC	0	1.5503	0	34.6774	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3741.0	0	SC	0	1.5503	0	34.6773	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3742.0	0	SC	0	1.5502	0	34.6774	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3743.0	0	SC	0	1.5500	0	34.6775	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3744.0	0	SC	0	1.5503	0	34.6775	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3745.0	0	SC	0	1.5506	0	34.6773	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3746.0	0	SC	0	1.5508	0	34.6773	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3747.0	0	SC	0	1.5508	0	34.6774	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3748.0	0	SC	0	1.5508	0	34.6774	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3749.0	0	SC	0	1.5508	0	34.6774	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3750.0	0	SC	0	1.5509	0	34.6773	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3751.0	0	SC	0	1.5508	0	34.6774	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3752.0	0	SC	0	1.5507	0	34.6775	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3753.0	0	SC	0	1.5509	0	34.6774	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3754.0	0	SC	0	1.5510	0	34.6775	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3755.0	0	SC	0	1.5511	0	34.6774	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3756.0	0	SC	0	1.5513	0	34.6773	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3757.0	0	SC	0	1.5513	0	34.6775	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3758.0	0	SC	0	1.5514	0	34.6775	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3759.0	0	SC	0	1.5514	0	34.6775	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3760.0	0	SC	0	1.5511	0	34.6776	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3761.0	0	SC	0	1.5507	0	34.6776	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3762.0	0	SC	0	1.5511	0	34.6775	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3763.0	0	SC	0	1.5512	0	34.6776	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3764.0	0	SC	0	1.5515	0	34.6776	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3765.0	0	SC	0	1.5516	0	34.6775	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3766.0	0	SC	0	1.5517	0	34.6775	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3767.0	0	SC	0	1.5514	0	34.6776	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3768.0	0	SC	0	1.5512	0	34.6776	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3769.0	0	SC	0	1.5506	0	34.6777	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3770.0	0	SC	0	1.5492	0	34.6779	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3771.0	0	SC	0	1.5495	0	34.6776	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3772.0	0	SC	0	1.5495	0	34.6776	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3773.0	0	SC	0	1.5492	0	34.6779	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3774.0	0	SC	0	1.5487	0	34.6778	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3775.0	0	SC	0	1.5482	0	34.6779	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3776.0	0	SC	0	1.5477	0	34.6780	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3777.0	0	SC	0	1.5465	0	34.6780	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3778.0	0	SC	0	1.5440	0	34.6782	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3779.0	0	SC	0	1.5438	0	34.6783	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3780.0	0	SC	0	1.5436	0	34.6782	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3781.0	0	SC	0	1.5435	0	34.6782	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3782.0	0	SC	0	1.5437	0	34.6783	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3783.0	0	SC	0	1.5436	0	34.6782	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3784.0	0	SC	0	1.5432	0	34.6784	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3785.0	0	SC	0	1.5432	0	34.6783	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3786.0	0	SC	0	1.5431	0	34.6784	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3787.0	0	SC	0	1.5432	0	34.6784	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3788.0	0	SC	0	1.5436	0	34.6783	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3789.0	0	SC	0	1.5433	0	34.6784	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3790.0	0	SC	0	1.5437	0	34.6783	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3791.0	0	SC	0	1.5439	0	34.6783	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3792.0	0	SC	0	1.5439	0	34.6784	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3793.0	0	SC	0	1.5435	0	34.6784	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3794.0	0	SC	0	1.5433	0	34.6786	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3795.0	0	SC	0	1.5437	0	34.6783	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3796.0	0	SC	0	1.5439	0	34.6784	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3797.0	0	SC	0	1.5437	0	34.6784	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3798.0	0	SC	0	1.5430	0	34.6786	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3799.0	0	SC	0	1.5428	0	34.6785	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3800.0	0	SC	0	1.5423	0	34.6786	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3801.0	0	SC	0	1.5418	0	34.6787	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3802.0	0	SC	0	1.5419	0	34.6787	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3803.0	0	SC	0	1.5420	0	34.6787	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3804.0	0	SC	0	1.5421	0	34.6786	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3805.0	0	SC	0	1.5420	0	34.6786	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3806.0	0	SC	0	1.5422	0	34.6785	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3807.0	0	SC	0	1.5417	0	34.6787	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3808.0	0	SC	0	1.5419	0	34.6787	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3809.0	0	SC	0	1.5415	0	34.6787	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3810.0	0	SC	0	1.5412	0	34.6788	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3811.0	0	SC	0	1.5409	0	34.6788	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3812.0	0	SC	0	1.5406	0	34.6787	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3813.0	0	SC	0	1.5400	0	34.6789	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3814.0	0	SC	0	1.5391	0	34.6790	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3815.0	0	SC	0	1.5392	0	34.6790	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3816.0	0	SC	0	1.5394	0	34.6789	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3817.0	0	SC	0	1.5393	0	34.6791	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3818.0	0	SC	0	1.5387	0	34.6789	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3819.0	0	SC	0	1.5384	0	34.6790	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3820.0	0	SC	0	1.5382	0	34.6791	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3821.0	0	SC	0	1.5375	0	34.6791	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3822.0	0	SC	0	1.5378	0	34.6791	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3823.0	0	SC	0	1.5380	0	34.6792	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3824.0	0	SC	0	1.5380	0	34.6791	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3825.0	0	SC	0	1.5378	0	34.6792	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3826.0	0	SC	0	1.5379	0	34.6791	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3827.0	0	SC	0	1.5377	0	34.6792	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3828.0	0	SC	0	1.5377	0	34.6792	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3829.0	0	SC	0	1.5374	0	34.6793	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3830.0	0	SC	0	1.5368	0	34.6793	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3831.0	0	SC	0	1.5351	0	34.6795	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3832.0	0	SC	0	1.5346	0	34.6795	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3833.0	0	SC	0	1.5348	0	34.6793	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3834.0	0	SC	0	1.5347	0	34.6793	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3835.0	0	SC	0	1.5339	0	34.6795	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3836.0	0	SC	0	1.5340	0	34.6794	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3837.0	0	SC	0	1.5341	0	34.6795	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3838.0	0	SC	0	1.5341	0	34.6795	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3839.0	0	SC	0	1.5336	0	34.6796	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3840.0	0	SC	0	1.5335	0	34.6797	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3841.0	0	SC	0	1.5330	0	34.6796	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3842.0	0	SC	0	1.5328	0	34.6797	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3843.0	0	SC	0	1.5327	0	34.6798	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3844.0	0	SC	0	1.5330	0	34.6796	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3845.0	0	SC	0	1.5331	0	34.6798	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3846.0	0	SC	0	1.5333	0	34.6797	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3847.0	0	SC	0	1.5333	0	34.6798	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3848.0	0	SC	0	1.5331	0	34.6797	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3849.0	0	SC	0	1.5330	0	34.6797	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3850.0	0	SC	0	1.5328	0	34.6799	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3851.0	0	SC	0	1.5329	0	34.6799	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3852.0	0	SC	0	1.5331	0	34.6798	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3853.0	0	SC	0	1.5331	0	34.6798	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3854.0	0	SC	0	1.5329	0	34.6798	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3855.0	0	SC	0	1.5319	0	34.6800	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3856.0	0	SC	0	1.5315	0	34.6801	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3857.0	0	SC	0	1.5316	0	34.6800	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3858.0	0	SC	0	1.5315	0	34.6800	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3859.0	0	SC	0	1.5316	0	34.6799	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3860.0	0	SC	0	1.5317	0	34.6800	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3861.0	0	SC	0	1.5314	0	34.6801	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3862.0	0	SC	0	1.5310	0	34.6801	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3863.0	0	SC	0	1.5305	0	34.6802	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3864.0	0	SC	0	1.5307	0	34.6801	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3865.0	0	SC	0	1.5309	0	34.6801	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3866.0	0	SC	0	1.5310	0	34.6801	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3867.0	0	SC	0	1.5312	0	34.6800	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3868.0	0	SC	0	1.5312	0	34.6800	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3869.0	0	SC	0	1.5309	0	34.6803	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3870.0	0	SC	0	1.5307	0	34.6802	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3871.0	0	SC	0	1.5304	0	34.6803	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3872.0	0	SC	0	1.5302	0	34.6803	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3873.0	0	SC	0	1.5300	0	34.6803	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3874.0	0	SC	0	1.5296	0	34.6805	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3875.0	0	SC	0	1.5298	0	34.6802	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3876.0	0	SC	0	1.5296	0	34.6802	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3877.0	0	SC	0	1.5292	0	34.6804	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3878.0	0	SC	0	1.5290	0	34.6803	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3879.0	0	SC	0	1.5289	0	34.6805	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3880.0	0	SC	0	1.5290	0	34.6804	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3881.0	0	SC	0	1.5290	0	34.6804	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3882.0	0	SC	0	1.5291	0	34.6803	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3883.0	0	SC	0	1.5288	0	34.6806	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3884.0	0	SC	0	1.5289	0	34.6806	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3885.0	0	SC	0	1.5293	0	34.6804	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3886.0	0	SC	0	1.5296	0	34.6805	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3887.0	0	SC	0	1.5298	0	34.6804	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3888.0	0	SC	0	1.5299	0	34.6804	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3889.0	0	SC	0	1.5297	0	34.6806	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3890.0	0	SC	0	1.5295	0	34.6805	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3891.0	0	SC	0	1.5294	0	34.6805	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3892.0	0	SC	0	1.5295	0	34.6805	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3893.0	0	SC	0	1.5295	0	34.6806	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3894.0	0	SC	0	1.5296	0	34.6805	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3895.0	0	SC	0	1.5297	0	34.6804	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3896.0	0	SC	0	1.5299	0	34.6803	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3897.0	0	SC	0	1.5291	0	34.6805	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3898.0	0	SC	0	1.5290	0	34.6806	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3899.0	0	SC	0	1.5290	0	34.6806	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3900.0	0	SC	0	1.5286	0	34.6806	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3901.0	0	SC	0	1.5289	0	34.6805	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3902.0	0	SC	0	1.5286	0	34.6806	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3903.0	0	SC	0	1.5287	0	34.6807	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3904.0	0	SC	0	1.5288	0	34.6806	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3905.0	0	SC	0	1.5288	0	34.6806	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3906.0	0	SC	0	1.5291	0	34.6805	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3907.0	0	SC	0	1.5292	0	34.6805	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3908.0	0	SC	0	1.5290	0	34.6806	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3909.0	0	SC	0	1.5289	0	34.6806	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3910.0	0	SC	0	1.5288	0	34.6807	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3911.0	0	SC	0	1.5291	0	34.6805	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3912.0	0	SC	0	1.5293	0	34.6806	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3913.0	0	SC	0	1.5292	0	34.6806	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3914.0	0	SC	0	1.5291	0	34.6808	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3915.0	0	SC	0	1.5292	0	34.6806	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3916.0	0	SC	0	1.5289	0	34.6808	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3917.0	0	SC	0	1.5288	0	34.6808	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3918.0	0	SC	0	1.5287	0	34.6807	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3919.0	0	SC	0	1.5288	0	34.6807	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3920.0	0	SC	0	1.5288	0	34.6808	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3921.0	0	SC	0	1.5286	0	34.6808	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3922.0	0	SC	0	1.5286	0	34.6808	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3923.0	0	SC	0	1.5283	0	34.6808	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3924.0	0	SC	0	1.5282	0	34.6809	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3925.0	0	SC	0	1.5283	0	34.6808	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3926.0	0	SC	0	1.5281	0	34.6808	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3927.0	0	SC	0	1.5282	0	34.6809	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3928.0	0	SC	0	1.5285	0	34.6808	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3929.0	0	SC	0	1.5287	0	34.6808	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3930.0	0	SC	0	1.5288	0	34.6808	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3931.0	0	SC	0	1.5289	0	34.6808	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3932.0	0	SC	0	1.5290	0	34.6808	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3933.0	0	SC	0	1.5292	0	34.6808	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3934.0	0	SC	0	1.5291	0	34.6810	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3935.0	0	SC	0	1.5291	0	34.6809	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3936.0	0	SC	0	1.5290	0	34.6810	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3937.0	0	SC	0	1.5290	0	34.6809	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3938.0	0	SC	0	1.5288	0	34.6809	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3939.0	0	SC	0	1.5289	0	34.6808	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3940.0	0	SC	0	1.5284	0	34.6809	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3941.0	0	SC	0	1.5286	0	34.6808	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3942.0	0	SC	0	1.5287	0	34.6809	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3943.0	0	SC	0	1.5278	0	34.6810	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3944.0	0	SC	0	1.5272	0	34.6811	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3945.0	0	SC	0	1.5270	0	34.6810	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3946.0	0	SC	0	1.5265	0	34.6812	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3947.0	0	SC	0	1.5265	0	34.6811	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3948.0	0	SC	0	1.5255	0	34.6812	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3949.0	0	SC	0	1.5254	0	34.6813	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3950.0	0	SC	0	1.5253	0	34.6813	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3951.0	0	SC	0	1.5253	0	34.6813	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3952.0	0	SC	0	1.5253	0	34.6814	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3953.0	0	SC	0	1.5249	0	34.6813	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3954.0	0	SC	0	1.5248	0	34.6813	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3955.0	0	SC	0	1.5245	0	34.6814	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3956.0	0	SC	0	1.5241	0	34.6815	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3957.0	0	SC	0	1.5230	0	34.6815	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3958.0	0	SC	0	1.5229	0	34.6815	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3959.0	0	SC	0	1.5231	0	34.6814	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3960.0	0	SC	0	1.5232	0	34.6814	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3961.0	0	SC	0	1.5231	0	34.6815	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3962.0	0	SC	0	1.5231	0	34.6816	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3963.0	0	SC	0	1.5231	0	34.6815	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3964.0	0	SC	0	1.5229	0	34.6816	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3965.0	0	SC	0	1.5225	0	34.6816	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3966.0	0	SC	0	1.5223	0	34.6816	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3967.0	0	SC	0	1.5224	0	34.6817	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3968.0	0	SC	0	1.5223	0	34.6817	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3969.0	0	SC	0	1.5223	0	34.6816	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3970.0	0	SC	0	1.5222	0	34.6817	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3971.0	0	SC	0	1.5221	0	34.6818	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3972.0	0	SC	0	1.5220	0	34.6818	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3973.0	0	SC	0	1.5222	0	34.6817	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3974.0	0	SC	0	1.5225	0	34.6817	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3975.0	0	SC	0	1.5227	0	34.6817	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3976.0	0	SC	0	1.5227	0	34.6817	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3977.0	0	SC	0	1.5228	0	34.6816	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3978.0	0	SC	0	1.5227	0	34.6818	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3979.0	0	SC	0	1.5228	0	34.6817	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3980.0	0	SC	0	1.5228	0	34.6818	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3981.0	0	SC	0	1.5230	0	34.6817	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3982.0	0	SC	0	1.5231	0	34.6817	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3983.0	0	SC	0	1.5232	0	34.6817	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3984.0	0	SC	0	1.5231	0	34.6817	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3985.0	0	SC	0	1.5231	0	34.6818	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3986.0	0	SC	0	1.5228	0	34.6819	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3987.0	0	SC	0	1.5229	0	34.6817	0	3.5	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3988.0	0	SC	0	1.5225	0	34.6818	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3989.0	0	SC	0	1.5224	0	34.6818	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3990.0	0	SC	0	1.5224	0	34.6819	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3991.0	0	SC	0	1.5221	0	34.6819	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3992.0	0	SC	0	1.5220	0	34.6821	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3993.0	0	SC	0	1.5223	0	34.6819	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3994.0	0	SC	0	1.5225	0	34.6819	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3995.0	0	SC	0	1.5224	0	34.6818	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3996.0	0	SC	0	1.5222	0	34.6819	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3997.0	0	SC	0	1.5216	0	34.6820	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3998.0	0	SC	0	1.5216	0	34.6820	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	3999.0	0	SC	0	1.5218	0	34.6820	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4000.0	0	SC	0	1.5217	0	34.6819	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4001.0	0	SC	0	1.5215	0	34.6820	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4002.0	0	SC	0	1.5215	0	34.6821	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4003.0	0	SC	0	1.5219	0	34.6820	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4004.0	0	SC	0	1.5216	0	34.6820	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4005.0	0	SC	0	1.5213	0	34.6820	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4006.0	0	SC	0	1.5213	0	34.6821	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4007.0	0	SC	0	1.5214	0	34.6820	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4008.0	0	SC	0	1.5213	0	34.6820	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4009.0	0	SC	0	1.5213	0	34.6820	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4010.0	0	SC	0	1.5213	0	34.6820	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4011.0	0	SC	0	1.5214	0	34.6821	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4012.0	0	SC	0	1.5214	0	34.6822	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4013.0	0	SC	0	1.5217	0	34.6821	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4014.0	0	SC	0	1.5219	0	34.6820	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4015.0	0	SC	0	1.5216	0	34.6821	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4016.0	0	SC	0	1.5216	0	34.6820	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4017.0	0	SC	0	1.5216	0	34.6822	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4018.0	0	SC	0	1.5215	0	34.6822	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4019.0	0	SC	0	1.5214	0	34.6821	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4020.0	0	SC	0	1.5213	0	34.6821	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4021.0	0	SC	0	1.5214	0	34.6821	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4022.0	0	SC	0	1.5215	0	34.6821	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4023.0	0	SC	0	1.5216	0	34.6821	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4024.0	0	SC	0	1.5215	0	34.6822	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4025.0	0	SC	0	1.5216	0	34.6821	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4026.0	0	SC	0	1.5214	0	34.6822	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4027.0	0	SC	0	1.5214	0	34.6821	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4028.0	0	SC	0	1.5215	0	34.6821	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4029.0	0	SC	0	1.5215	0	34.6821	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4030.0	0	SC	0	1.5216	0	34.6822	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4031.0	0	SC	0	1.5218	0	34.6821	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4032.0	0	SC	0	1.5217	0	34.6823	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4033.0	0	SC	0	1.5218	0	34.6822	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4034.0	0	SC	0	1.5219	0	34.6823	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4035.0	0	SC	0	1.5223	0	34.6821	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4036.0	0	SC	0	1.5221	0	34.6822	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4037.0	0	SC	0	1.5222	0	34.6822	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4038.0	0	SC	0	1.5222	0	34.6822	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4039.0	0	SC	0	1.5221	0	34.6822	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4040.0	0	SC	0	1.5221	0	34.6822	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4041.0	0	SC	0	1.5225	0	34.6821	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4042.0	0	SC	0	1.5225	0	34.6821	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4043.0	0	SC	0	1.5225	0	34.6822	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4044.0	0	SC	0	1.5222	0	34.6822	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4045.0	0	SC	0	1.5220	0	34.6823	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4046.0	0	SC	0	1.5220	0	34.6823	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4047.0	0	SC	0	1.5219	0	34.6823	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4048.0	0	SC	0	1.5220	0	34.6824	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4049.0	0	SC	0	1.5224	0	34.6822	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4050.0	0	SC	0	1.5225	0	34.6823	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4051.0	0	SC	0	1.5228	0	34.6822	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4052.0	0	SC	0	1.5229	0	34.6823	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4053.0	0	SC	0	1.5231	0	34.6823	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4054.0	0	SC	0	1.5230	0	34.6824	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4055.0	0	SC	0	1.5220	0	34.6823	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4056.0	0	SC	0	1.5213	0	34.6824	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4057.0	0	SC	0	1.5214	0	34.6824	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4058.0	0	SC	0	1.5213	0	34.6824	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4059.0	0	SC	0	1.5208	0	34.6824	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4060.0	0	SC	0	1.5209	0	34.6826	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4061.0	0	SC	0	1.5207	0	34.6826	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4062.0	0	SC	0	1.5209	0	34.6825	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4063.0	0	SC	0	1.5193	0	34.6826	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4064.0	0	SC	0	1.5189	0	34.6827	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4065.0	0	SC	0	1.5188	0	34.6828	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4066.0	0	SC	0	1.5191	0	34.6826	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4067.0	0	SC	0	1.5192	0	34.6827	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4068.0	0	SC	0	1.5192	0	34.6827	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4069.0	0	SC	0	1.5194	0	34.6826	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4070.0	0	SC	0	1.5194	0	34.6826	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4071.0	0	SC	0	1.5191	0	34.6827	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4072.0	0	SC	0	1.5188	0	34.6826	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4073.0	0	SC	0	1.5185	0	34.6828	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4074.0	0	SC	0	1.5185	0	34.6828	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4075.0	0	SC	0	1.5186	0	34.6828	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4076.0	0	SC	0	1.5190	0	34.6826	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4077.0	0	SC	0	1.5188	0	34.6828	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4078.0	0	SC	0	1.5187	0	34.6827	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4079.0	0	SC	0	1.5185	0	34.6827	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4080.0	0	SC	0	1.5183	0	34.6828	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4081.0	0	SC	0	1.5182	0	34.6827	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4082.0	0	SC	0	1.5182	0	34.6828	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4083.0	0	SC	0	1.5177	0	34.6829	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4084.0	0	SC	0	1.5176	0	34.6830	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4085.0	0	SC	0	1.5177	0	34.6828	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4086.0	0	SC	0	1.5177	0	34.6829	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4087.0	0	SC	0	1.5177	0	34.6829	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4088.0	0	SC	0	1.5175	0	34.6829	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4089.0	0	SC	0	1.5177	0	34.6829	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4090.0	0	SC	0	1.5177	0	34.6830	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4091.0	0	SC	0	1.5178	0	34.6829	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4092.0	0	SC	0	1.5178	0	34.6829	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4093.0	0	SC	0	1.5178	0	34.6829	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4094.0	0	SC	0	1.5178	0	34.6831	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4095.0	0	SC	0	1.5179	0	34.6829	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4096.0	0	SC	0	1.5181	0	34.6829	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4097.0	0	SC	0	1.5182	0	34.6830	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4098.0	0	SC	0	1.5182	0	34.6829	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4099.0	0	SC	0	1.5178	0	34.6831	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4100.0	0	SC	0	1.5178	0	34.6830	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4101.0	0	SC	0	1.5179	0	34.6830	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4102.0	0	SC	0	1.5180	0	34.6831	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4103.0	0	SC	0	1.5181	0	34.6830	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4104.0	0	SC	0	1.5180	0	34.6830	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4105.0	0	SC	0	1.5176	0	34.6832	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4106.0	0	SC	0	1.5174	0	34.6832	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4107.0	0	SC	0	1.5171	0	34.6832	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4108.0	0	SC	0	1.5172	0	34.6832	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4109.0	0	SC	0	1.5171	0	34.6832	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4110.0	0	SC	0	1.5171	0	34.6832	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4111.0	0	SC	0	1.5172	0	34.6831	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4112.0	0	SC	0	1.5169	0	34.6832	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4113.0	0	SC	0	1.5167	0	34.6832	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4114.0	0	SC	0	1.5163	0	34.6831	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4115.0	0	SC	0	1.5161	0	34.6832	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4116.0	0	SC	0	1.5160	0	34.6833	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4117.0	0	SC	0	1.5157	0	34.6832	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4118.0	0	SC	0	1.5152	0	34.6833	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4119.0	0	SC	0	1.5146	0	34.6835	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4120.0	0	SC	0	1.5144	0	34.6835	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4121.0	0	SC	0	1.5146	0	34.6834	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4122.0	0	SC	0	1.5147	0	34.6833	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4123.0	0	SC	0	1.5145	0	34.6835	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4124.0	0	SC	0	1.5145	0	34.6834	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4125.0	0	SC	0	1.5143	0	34.6836	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4126.0	0	SC	0	1.5142	0	34.6834	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4127.0	0	SC	0	1.5140	0	34.6835	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4128.0	0	SC	0	1.5140	0	34.6835	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4129.0	0	SC	0	1.5141	0	34.6836	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4130.0	0	SC	0	1.5142	0	34.6835	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4131.0	0	SC	0	1.5140	0	34.6837	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4132.0	0	SC	0	1.5140	0	34.6836	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4133.0	0	SC	0	1.5140	0	34.6836	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4134.0	0	SC	0	1.5141	0	34.6837	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4135.0	0	SC	0	1.5141	0	34.6837	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4136.0	0	SC	0	1.5142	0	34.6836	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4137.0	0	SC	0	1.5140	0	34.6836	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4138.0	0	SC	0	1.5142	0	34.6837	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4139.0	0	SC	0	1.5143	0	34.6837	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4140.0	0	SC	0	1.5143	0	34.6836	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4141.0	0	SC	0	1.5139	0	34.6837	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4142.0	0	SC	0	1.5136	0	34.6837	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4143.0	0	SC	0	1.5136	0	34.6837	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4144.0	0	SC	0	1.5135	0	34.6837	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4145.0	0	SC	0	1.5132	0	34.6838	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4146.0	0	SC	0	1.5133	0	34.6838	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4147.0	0	SC	0	1.5136	0	34.6837	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4148.0	0	SC	0	1.5136	0	34.6838	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4149.0	0	SC	0	1.5135	0	34.6838	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4150.0	0	SC	0	1.5136	0	34.6838	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4151.0	0	SC	0	1.5135	0	34.6838	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4152.0	0	SC	0	1.5133	0	34.6840	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4153.0	0	SC	0	1.5134	0	34.6838	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4154.0	0	SC	0	1.5136	0	34.6839	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4155.0	0	SC	0	1.5138	0	34.6839	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4156.0	0	SC	0	1.5137	0	34.6840	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4157.0	0	SC	0	1.5138	0	34.6838	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4158.0	0	SC	0	1.5138	0	34.6838	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4159.0	0	SC	0	1.5136	0	34.6840	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4160.0	0	SC	0	1.5136	0	34.6840	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4161.0	0	SC	0	1.5136	0	34.6839	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4162.0	0	SC	0	1.5136	0	34.6839	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4163.0	0	SC	0	1.5137	0	34.6840	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4164.0	0	SC	0	1.5141	0	34.6839	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4165.0	0	SC	0	1.5143	0	34.6837	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4166.0	0	SC	0	1.5142	0	34.6839	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4167.0	0	SC	0	1.5143	0	34.6838	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4168.0	0	SC	0	1.5142	0	34.6839	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4169.0	0	SC	0	1.5144	0	34.6839	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4170.0	0	SC	0	1.5147	0	34.6839	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4171.0	0	SC	0	1.5147	0	34.6839	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4172.0	0	SC	0	1.5146	0	34.6839	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4173.0	0	SC	0	1.5143	0	34.6840	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4174.0	0	SC	0	1.5143	0	34.6840	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4175.0	0	SC	0	1.5143	0	34.6839	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4176.0	0	SC	0	1.5144	0	34.6839	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4177.0	0	SC	0	1.5142	0	34.6840	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4178.0	0	SC	0	1.5144	0	34.6841	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4179.0	0	SC	0	1.5143	0	34.6841	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4180.0	0	SC	0	1.5144	0	34.6840	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4181.0	0	SC	0	1.5145	0	34.6840	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4182.0	0	SC	0	1.5147	0	34.6840	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4183.0	0	SC	0	1.5149	0	34.6841	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4184.0	0	SC	0	1.5146	0	34.6840	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4185.0	0	SC	0	1.5145	0	34.6841	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4186.0	0	SC	0	1.5142	0	34.6840	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4187.0	0	SC	0	1.5142	0	34.6841	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4188.0	0	SC	0	1.5144	0	34.6841	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4189.0	0	SC	0	1.5146	0	34.6841	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4190.0	0	SC	0	1.5147	0	34.6841	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4191.0	0	SC	0	1.5147	0	34.6841	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4192.0	0	SC	0	1.5147	0	34.6841	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4193.0	0	SC	0	1.5146	0	34.6842	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4194.0	0	SC	0	1.5146	0	34.6842	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4195.0	0	SC	0	1.5146	0	34.6842	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4196.0	0	SC	0	1.5148	0	34.6841	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4197.0	0	SC	0	1.5149	0	34.6841	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4198.0	0	SC	0	1.5152	0	34.6841	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4199.0	0	SC	0	1.5154	0	34.6841	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4200.0	0	SC	0	1.5155	0	34.6841	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4201.0	0	SC	0	1.5156	0	34.6841	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4202.0	0	SC	0	1.5155	0	34.6842	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4203.0	0	SC	0	1.5155	0	34.6841	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4204.0	0	SC	0	1.5153	0	34.6842	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4205.0	0	SC	0	1.5150	0	34.6844	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4206.0	0	SC	0	1.5147	0	34.6843	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4207.0	0	SC	0	1.5149	0	34.6842	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4208.0	0	SC	0	1.5151	0	34.6842	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4209.0	0	SC	0	1.5152	0	34.6842	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4210.0	0	SC	0	1.5153	0	34.6842	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4211.0	0	SC	0	1.5155	0	34.6842	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4212.0	0	SC	0	1.5154	0	34.6843	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4213.0	0	SC	0	1.5154	0	34.6843	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4214.0	0	SC	0	1.5153	0	34.6842	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4215.0	0	SC	0	1.5153	0	34.6842	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4216.0	0	SC	0	1.5155	0	34.6843	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4217.0	0	SC	0	1.5158	0	34.6842	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4218.0	0	SC	0	1.5160	0	34.6841	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4219.0	0	SC	0	1.5160	0	34.6844	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4220.0	0	SC	0	1.5161	0	34.6843	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4221.0	0	SC	0	1.5160	0	34.6844	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4222.0	0	SC	0	1.5160	0	34.6843	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4223.0	0	SC	0	1.5162	0	34.6843	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4224.0	0	SC	0	1.5164	0	34.6843	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4225.0	0	SC	0	1.5166	0	34.6842	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4226.0	0	SC	0	1.5165	0	34.6842	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4227.0	0	SC	0	1.5164	0	34.6844	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4228.0	0	SC	0	1.5162	0	34.6843	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4229.0	0	SC	0	1.5162	0	34.6844	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4230.0	0	SC	0	1.5165	0	34.6843	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4231.0	0	SC	0	1.5166	0	34.6843	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4232.0	0	SC	0	1.5166	0	34.6844	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4233.0	0	SC	0	1.5167	0	34.6843	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4234.0	0	SC	0	1.5168	0	34.6842	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4235.0	0	SC	0	1.5169	0	34.6843	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4236.0	0	SC	0	1.5170	0	34.6844	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4237.0	0	SC	0	1.5172	0	34.6843	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4238.0	0	SC	0	1.5173	0	34.6844	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4239.0	0	SC	0	1.5174	0	34.6843	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4240.0	0	SC	0	1.5172	0	34.6844	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4241.0	0	SC	0	1.5171	0	34.6843	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4242.0	0	SC	0	1.5170	0	34.6844	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4243.0	0	SC	0	1.5172	0	34.6844	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4244.0	0	SC	0	1.5172	0	34.6844	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4245.0	0	SC	0	1.5170	0	34.6844	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4246.0	0	SC	0	1.5170	0	34.6845	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4247.0	0	SC	0	1.5176	0	34.6843	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4248.0	0	SC	0	1.5178	0	34.6845	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4249.0	0	SC	0	1.5180	0	34.6844	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4250.0	0	SC	0	1.5180	0	34.6845	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4251.0	0	SC	0	1.5178	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4252.0	0	SC	0	1.5177	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4253.0	0	SC	0	1.5176	0	34.6845	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4254.0	0	SC	0	1.5175	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4255.0	0	SC	0	1.5177	0	34.6845	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4256.0	0	SC	0	1.5178	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4257.0	0	SC	0	1.5179	0	34.6844	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4258.0	0	SC	0	1.5178	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4259.0	0	SC	0	1.5179	0	34.6844	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4260.0	0	SC	0	1.5178	0	34.6844	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4261.0	0	SC	0	1.5179	0	34.6844	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4262.0	0	SC	0	1.5180	0	34.6844	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4263.0	0	SC	0	1.5179	0	34.6845	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4264.0	0	SC	0	1.5180	0	34.6845	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4265.0	0	SC	0	1.5179	0	34.6845	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4266.0	0	SC	0	1.5179	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4267.0	0	SC	0	1.5183	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4268.0	0	SC	0	1.5183	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4269.0	0	SC	0	1.5185	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4270.0	0	SC	0	1.5186	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4271.0	0	SC	0	1.5187	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4272.0	0	SC	0	1.5187	0	34.6845	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4273.0	0	SC	0	1.5186	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4274.0	0	SC	0	1.5189	0	34.6845	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4275.0	0	SC	0	1.5191	0	34.6845	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4276.0	0	SC	0	1.5192	0	34.6845	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4277.0	0	SC	0	1.5193	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4278.0	0	SC	0	1.5195	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4279.0	0	SC	0	1.5195	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4280.0	0	SC	0	1.5195	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4281.0	0	SC	0	1.5195	0	34.6845	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4282.0	0	SC	0	1.5195	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4283.0	0	SC	0	1.5199	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4284.0	0	SC	0	1.5200	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4285.0	0	SC	0	1.5202	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4286.0	0	SC	0	1.5201	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4287.0	0	SC	0	1.5202	0	34.6845	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4288.0	0	SC	0	1.5202	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4289.0	0	SC	0	1.5205	0	34.6845	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4290.0	0	SC	0	1.5208	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4291.0	0	SC	0	1.5209	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4292.0	0	SC	0	1.5210	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4293.0	0	SC	0	1.5209	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4294.0	0	SC	0	1.5210	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4295.0	0	SC	0	1.5212	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4296.0	0	SC	0	1.5215	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4297.0	0	SC	0	1.5216	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4298.0	0	SC	0	1.5218	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4299.0	0	SC	0	1.5219	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4300.0	0	SC	0	1.5218	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4301.0	0	SC	0	1.5218	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4302.0	0	SC	0	1.5219	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4303.0	0	SC	0	1.5223	0	34.6845	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4304.0	0	SC	0	1.5225	0	34.6845	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4305.0	0	SC	0	1.5227	0	34.6845	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4306.0	0	SC	0	1.5227	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4307.0	0	SC	0	1.5226	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4308.0	0	SC	0	1.5228	0	34.6845	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4309.0	0	SC	0	1.5228	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4310.0	0	SC	0	1.5229	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4311.0	0	SC	0	1.5231	0	34.6845	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4312.0	0	SC	0	1.5234	0	34.6845	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4313.0	0	SC	0	1.5234	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4314.0	0	SC	0	1.5234	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4315.0	0	SC	0	1.5234	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4316.0	0	SC	0	1.5235	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4317.0	0	SC	0	1.5239	0	34.6844	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4318.0	0	SC	0	1.5240	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4319.0	0	SC	0	1.5239	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4320.0	0	SC	0	1.5240	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4321.0	0	SC	0	1.5241	0	34.6844	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4322.0	0	SC	0	1.5239	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4323.0	0	SC	0	1.5243	0	34.6845	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4324.0	0	SC	0	1.5243	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4325.0	0	SC	0	1.5242	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4326.0	0	SC	0	1.5242	0	34.6848	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4327.0	0	SC	0	1.5241	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4328.0	0	SC	0	1.5240	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4329.0	0	SC	0	1.5240	0	34.6848	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4330.0	0	SC	0	1.5240	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4331.0	0	SC	0	1.5241	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4332.0	0	SC	0	1.5240	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4333.0	0	SC	0	1.5241	0	34.6848	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4334.0	0	SC	0	1.5240	0	34.6848	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4335.0	0	SC	0	1.5240	0	34.6848	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4336.0	0	SC	0	1.5241	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4337.0	0	SC	0	1.5243	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4338.0	0	SC	0	1.5246	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4339.0	0	SC	0	1.5249	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4340.0	0	SC	0	1.5249	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4341.0	0	SC	0	1.5250	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4342.0	0	SC	0	1.5249	0	34.6848	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4343.0	0	SC	0	1.5250	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4344.0	0	SC	0	1.5253	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4345.0	0	SC	0	1.5253	0	34.6848	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4346.0	0	SC	0	1.5254	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4347.0	0	SC	0	1.5254	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4348.0	0	SC	0	1.5256	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4349.0	0	SC	0	1.5257	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4350.0	0	SC	0	1.5258	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4351.0	0	SC	0	1.5260	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4352.0	0	SC	0	1.5260	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4353.0	0	SC	0	1.5260	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4354.0	0	SC	0	1.5260	0	34.6848	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4355.0	0	SC	0	1.5261	0	34.6849	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4356.0	0	SC	0	1.5264	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4357.0	0	SC	0	1.5265	0	34.6846	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4358.0	0	SC	0	1.5264	0	34.6848	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4359.0	0	SC	0	1.5266	0	34.6848	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4360.0	0	SC	0	1.5267	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4361.0	0	SC	0	1.5266	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4362.0	0	SC	0	1.5266	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4363.0	0	SC	0	1.5267	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4364.0	0	SC	0	1.5266	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4365.0	0	SC	0	1.5265	0	34.6848	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4366.0	0	SC	0	1.5268	0	34.6848	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4367.0	0	SC	0	1.5271	0	34.6848	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4368.0	0	SC	0	1.5272	0	34.6848	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4369.0	0	SC	0	1.5274	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4370.0	0	SC	0	1.5272	0	34.6848	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4371.0	0	SC	0	1.5270	0	34.6849	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4372.0	0	SC	0	1.5270	0	34.6849	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4373.0	0	SC	0	1.5270	0	34.6849	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4374.0	0	SC	0	1.5272	0	34.6849	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4375.0	0	SC	0	1.5274	0	34.6848	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4376.0	0	SC	0	1.5276	0	34.6848	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4377.0	0	SC	0	1.5277	0	34.6849	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4378.0	0	SC	0	1.5278	0	34.6849	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4379.0	0	SC	0	1.5276	0	34.6849	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4380.0	0	SC	0	1.5275	0	34.6848	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4381.0	0	SC	0	1.5276	0	34.6848	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4382.0	0	SC	0	1.5278	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4383.0	0	SC	0	1.5281	0	34.6848	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4384.0	0	SC	0	1.5281	0	34.6849	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4385.0	0	SC	0	1.5279	0	34.6850	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4386.0	0	SC	0	1.5278	0	34.6850	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4387.0	0	SC	0	1.5278	0	34.6849	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4388.0	0	SC	0	1.5278	0	34.6849	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4389.0	0	SC	0	1.5281	0	34.6849	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4390.0	0	SC	0	1.5283	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4391.0	0	SC	0	1.5283	0	34.6849	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4392.0	0	SC	0	1.5284	0	34.6847	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4393.0	0	SC	0	1.5283	0	34.6849	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4394.0	0	SC	0	1.5285	0	34.6848	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4395.0	0	SC	0	1.5287	0	34.6848	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4396.0	0	SC	0	1.5288	0	34.6850	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4397.0	0	SC	0	1.5287	0	34.6850	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4398.0	0	SC	0	1.5287	0	34.6850	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4399.0	0	SC	0	1.5287	0	34.6848	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4400.0	0	SC	0	1.5288	0	34.6849	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4401.0	0	SC	0	1.5289	0	34.6849	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4402.0	0	SC	0	1.5290	0	34.6849	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4403.0	0	SC	0	1.5289	0	34.6850	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4404.0	0	SC	0	1.5288	0	34.6850	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4405.0	0	SC	0	1.5289	0	34.6850	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4406.0	0	SC	0	1.5293	0	34.6849	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4407.0	0	SC	0	1.5293	0	34.6849	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4408.0	0	SC	0	1.5292	0	34.6850	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4409.0	0	SC	0	1.5293	0	34.6848	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4410.0	0	SC	0	1.5291	0	34.6851	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4411.0	0	SC	0	1.5291	0	34.6850	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4412.0	0	SC	0	1.5290	0	34.6850	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4413.0	0	SC	0	1.5290	0	34.6851	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4414.0	0	SC	0	1.5294	0	34.6851	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4415.0	0	SC	0	1.5296	0	34.6850	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4416.0	0	SC	0	1.5295	0	34.6850	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4417.0	0	SC	0	1.5294	0	34.6850	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4418.0	0	SC	0	1.5291	0	34.6851	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4419.0	0	SC	0	1.5289	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4420.0	0	SC	0	1.5291	0	34.6851	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4421.0	0	SC	0	1.5291	0	34.6851	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4422.0	0	SC	0	1.5291	0	34.6851	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4423.0	0	SC	0	1.5294	0	34.6850	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4424.0	0	SC	0	1.5294	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4425.0	0	SC	0	1.5294	0	34.6851	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4426.0	0	SC	0	1.5293	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4427.0	0	SC	0	1.5293	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4428.0	0	SC	0	1.5293	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4429.0	0	SC	0	1.5295	0	34.6851	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4430.0	0	SC	0	1.5296	0	34.6850	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4431.0	0	SC	0	1.5297	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4432.0	0	SC	0	1.5297	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4433.0	0	SC	0	1.5297	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4434.0	0	SC	0	1.5297	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4435.0	0	SC	0	1.5298	0	34.6851	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4436.0	0	SC	0	1.5298	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4437.0	0	SC	0	1.5299	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4438.0	0	SC	0	1.5300	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4439.0	0	SC	0	1.5300	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4440.0	0	SC	0	1.5301	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4441.0	0	SC	0	1.5304	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4442.0	0	SC	0	1.5303	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4443.0	0	SC	0	1.5304	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4444.0	0	SC	0	1.5304	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4445.0	0	SC	0	1.5306	0	34.6851	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4446.0	0	SC	0	1.5306	0	34.6851	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4447.0	0	SC	0	1.5304	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4448.0	0	SC	0	1.5305	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4449.0	0	SC	0	1.5307	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4450.0	0	SC	0	1.5307	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4451.0	0	SC	0	1.5309	0	34.6851	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4452.0	0	SC	0	1.5308	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4453.0	0	SC	0	1.5308	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4454.0	0	SC	0	1.5307	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4455.0	0	SC	0	1.5307	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4456.0	0	SC	0	1.5307	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4457.0	0	SC	0	1.5309	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4458.0	0	SC	0	1.5311	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4459.0	0	SC	0	1.5313	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4460.0	0	SC	0	1.5313	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4461.0	0	SC	0	1.5313	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4462.0	0	SC	0	1.5315	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4463.0	0	SC	0	1.5316	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4464.0	0	SC	0	1.5317	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4465.0	0	SC	0	1.5317	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4466.0	0	SC	0	1.5317	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4467.0	0	SC	0	1.5320	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4468.0	0	SC	0	1.5323	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4469.0	0	SC	0	1.5325	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4470.0	0	SC	0	1.5326	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4471.0	0	SC	0	1.5326	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4472.0	0	SC	0	1.5327	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4473.0	0	SC	0	1.5326	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4474.0	0	SC	0	1.5329	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4475.0	0	SC	0	1.5332	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4476.0	0	SC	0	1.5334	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4477.0	0	SC	0	1.5333	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4478.0	0	SC	0	1.5333	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4479.0	0	SC	0	1.5332	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4480.0	0	SC	0	1.5332	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4481.0	0	SC	0	1.5335	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4482.0	0	SC	0	1.5337	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4483.0	0	SC	0	1.5337	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4484.0	0	SC	0	1.5339	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4485.0	0	SC	0	1.5337	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4486.0	0	SC	0	1.5332	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4487.0	0	SC	0	1.5332	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4488.0	0	SC	0	1.5332	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4489.0	0	SC	0	1.5336	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4490.0	0	SC	0	1.5337	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4491.0	0	SC	0	1.5338	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4492.0	0	SC	0	1.5339	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4493.0	0	SC	0	1.5340	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4494.0	0	SC	0	1.5340	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4495.0	0	SC	0	1.5341	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4496.0	0	SC	0	1.5341	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4497.0	0	SC	0	1.5343	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4498.0	0	SC	0	1.5346	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4499.0	0	SC	0	1.5347	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4500.0	0	SC	0	1.5347	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4501.0	0	SC	0	1.5347	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4502.0	0	SC	0	1.5349	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4503.0	0	SC	0	1.5347	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4504.0	0	SC	0	1.5350	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4505.0	0	SC	0	1.5351	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4506.0	0	SC	0	1.5353	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4507.0	0	SC	0	1.5354	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4508.0	0	SC	0	1.5355	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4509.0	0	SC	0	1.5355	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4510.0	0	SC	0	1.5356	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4511.0	0	SC	0	1.5359	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4512.0	0	SC	0	1.5360	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4513.0	0	SC	0	1.5362	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4514.0	0	SC	0	1.5362	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4515.0	0	SC	0	1.5362	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4516.0	0	SC	0	1.5362	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4517.0	0	SC	0	1.5363	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4518.0	0	SC	0	1.5365	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4519.0	0	SC	0	1.5368	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4520.0	0	SC	0	1.5370	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4521.0	0	SC	0	1.5370	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4522.0	0	SC	0	1.5371	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4523.0	0	SC	0	1.5372	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4524.0	0	SC	0	1.5372	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4525.0	0	SC	0	1.5374	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4526.0	0	SC	0	1.5374	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4527.0	0	SC	0	1.5374	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4528.0	0	SC	0	1.5374	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4529.0	0	SC	0	1.5377	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4530.0	0	SC	0	1.5380	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4531.0	0	SC	0	1.5382	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4532.0	0	SC	0	1.5382	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4533.0	0	SC	0	1.5382	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4534.0	0	SC	0	1.5383	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4535.0	0	SC	0	1.5384	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4536.0	0	SC	0	1.5386	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4537.0	0	SC	0	1.5387	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4538.0	0	SC	0	1.5388	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4539.0	0	SC	0	1.5388	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4540.0	0	SC	0	1.5391	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4541.0	0	SC	0	1.5394	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4542.0	0	SC	0	1.5395	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4543.0	0	SC	0	1.5396	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4544.0	0	SC	0	1.5396	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4545.0	0	SC	0	1.5394	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4546.0	0	SC	0	1.5395	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4547.0	0	SC	0	1.5398	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4548.0	0	SC	0	1.5399	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4549.0	0	SC	0	1.5400	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4550.0	0	SC	0	1.5400	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4551.0	0	SC	0	1.5401	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4552.0	0	SC	0	1.5401	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4553.0	0	SC	0	1.5401	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4554.0	0	SC	0	1.5400	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4555.0	0	SC	0	1.5401	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4556.0	0	SC	0	1.5403	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4557.0	0	SC	0	1.5405	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4558.0	0	SC	0	1.5406	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4559.0	0	SC	0	1.5408	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4560.0	0	SC	0	1.5408	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4561.0	0	SC	0	1.5409	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4562.0	0	SC	0	1.5410	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4563.0	0	SC	0	1.5410	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4564.0	0	SC	0	1.5411	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4565.0	0	SC	0	1.5410	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4566.0	0	SC	0	1.5411	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4567.0	0	SC	0	1.5414	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4568.0	0	SC	0	1.5416	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4569.0	0	SC	0	1.5417	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4570.0	0	SC	0	1.5419	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4571.0	0	SC	0	1.5419	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4572.0	0	SC	0	1.5420	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4573.0	0	SC	0	1.5422	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4574.0	0	SC	0	1.5422	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4575.0	0	SC	0	1.5422	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4576.0	0	SC	0	1.5423	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4577.0	0	SC	0	1.5424	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4578.0	0	SC	0	1.5427	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4579.0	0	SC	0	1.5429	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4580.0	0	SC	0	1.5429	0	34.6856	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4581.0	0	SC	0	1.5429	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4582.0	0	SC	0	1.5429	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4583.0	0	SC	0	1.5430	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4584.0	0	SC	0	1.5429	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4585.0	0	SC	0	1.5430	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4586.0	0	SC	0	1.5433	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4587.0	0	SC	0	1.5434	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4588.0	0	SC	0	1.5435	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4589.0	0	SC	0	1.5436	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4590.0	0	SC	0	1.5437	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4591.0	0	SC	0	1.5438	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4592.0	0	SC	0	1.5439	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4593.0	0	SC	0	1.5440	0	34.6856	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4594.0	0	SC	0	1.5441	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4595.0	0	SC	0	1.5441	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4596.0	0	SC	0	1.5442	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4597.0	0	SC	0	1.5445	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4598.0	0	SC	0	1.5447	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4599.0	0	SC	0	1.5448	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4600.0	0	SC	0	1.5449	0	34.6856	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4601.0	0	SC	0	1.5449	0	34.6856	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4602.0	0	SC	0	1.5449	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4603.0	0	SC	0	1.5449	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4604.0	0	SC	0	1.5452	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4605.0	0	SC	0	1.5455	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4606.0	0	SC	0	1.5456	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4607.0	0	SC	0	1.5457	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4608.0	0	SC	0	1.5457	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4609.0	0	SC	0	1.5459	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4610.0	0	SC	0	1.5461	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4611.0	0	SC	0	1.5462	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4612.0	0	SC	0	1.5463	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4613.0	0	SC	0	1.5464	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4614.0	0	SC	0	1.5464	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4615.0	0	SC	0	1.5467	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4616.0	0	SC	0	1.5469	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4617.0	0	SC	0	1.5471	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4618.0	0	SC	0	1.5472	0	34.6856	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4619.0	0	SC	0	1.5472	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4620.0	0	SC	0	1.5472	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4621.0	0	SC	0	1.5473	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4622.0	0	SC	0	1.5474	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4623.0	0	SC	0	1.5476	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4624.0	0	SC	0	1.5478	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4625.0	0	SC	0	1.5479	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4626.0	0	SC	0	1.5479	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4627.0	0	SC	0	1.5480	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4628.0	0	SC	0	1.5483	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4629.0	0	SC	0	1.5485	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4630.0	0	SC	0	1.5486	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4631.0	0	SC	0	1.5487	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4632.0	0	SC	0	1.5488	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4633.0	0	SC	0	1.5487	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4634.0	0	SC	0	1.5488	0	34.6855	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4635.0	0	SC	0	1.5491	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4636.0	0	SC	0	1.5494	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4637.0	0	SC	0	1.5496	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4638.0	0	SC	0	1.5497	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4639.0	0	SC	0	1.5497	0	34.6856	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4640.0	0	SC	0	1.5496	0	34.6857	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4641.0	0	SC	0	1.5497	0	34.6855	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4642.0	0	SC	0	1.5498	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4643.0	0	SC	0	1.5501	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4644.0	0	SC	0	1.5503	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4645.0	0	SC	0	1.5505	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4646.0	0	SC	0	1.5505	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4647.0	0	SC	0	1.5506	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4648.0	0	SC	0	1.5507	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4649.0	0	SC	0	1.5508	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4650.0	0	SC	0	1.5509	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4651.0	0	SC	0	1.5511	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4652.0	0	SC	0	1.5512	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4653.0	0	SC	0	1.5514	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4654.0	0	SC	0	1.5515	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4655.0	0	SC	0	1.5516	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4656.0	0	SC	0	1.5517	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4657.0	0	SC	0	1.5518	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4658.0	0	SC	0	1.5520	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4659.0	0	SC	0	1.5521	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4660.0	0	SC	0	1.5522	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4661.0	0	SC	0	1.5524	0	34.6852	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4662.0	0	SC	0	1.5525	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4663.0	0	SC	0	1.5526	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4664.0	0	SC	0	1.5527	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4665.0	0	SC	0	1.5528	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4666.0	0	SC	0	1.5528	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4667.0	0	SC	0	1.5530	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4668.0	0	SC	0	1.5532	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4669.0	0	SC	0	1.5534	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4670.0	0	SC	0	1.5535	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4671.0	0	SC	0	1.5537	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4672.0	0	SC	0	1.5538	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4673.0	0	SC	0	1.5538	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4674.0	0	SC	0	1.5539	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4675.0	0	SC	0	1.5539	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4676.0	0	SC	0	1.5538	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4677.0	0	SC	0	1.5540	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4678.0	0	SC	0	1.5542	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4679.0	0	SC	0	1.5545	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4680.0	0	SC	0	1.5547	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4681.0	0	SC	0	1.5547	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4682.0	0	SC	0	1.5547	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4683.0	0	SC	0	1.5547	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4684.0	0	SC	0	1.5547	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4685.0	0	SC	0	1.5547	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4686.0	0	SC	0	1.5549	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4687.0	0	SC	0	1.5551	0	34.6853	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4688.0	0	SC	0	1.5553	0	34.6853	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4689.0	0	SC	0	1.5554	0	34.6853	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4690.0	0	SC	0	1.5556	0	34.6853	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4691.0	0	SC	0	1.5556	0	34.6853	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4692.0	0	SC	0	1.5557	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4693.0	0	SC	0	1.5556	0	34.6855	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4694.0	0	SC	0	1.5559	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4695.0	0	SC	0	1.5562	0	34.6853	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4696.0	0	SC	0	1.5562	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4697.0	0	SC	0	1.5563	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4698.0	0	SC	0	1.5562	0	34.6853	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4699.0	0	SC	0	1.5565	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4700.0	0	SC	0	1.5566	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4701.0	0	SC	0	1.5568	0	34.6853	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4702.0	0	SC	0	1.5568	0	34.6855	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4703.0	0	SC	0	1.5568	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4704.0	0	SC	0	1.5571	0	34.6852	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4705.0	0	SC	0	1.5573	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4706.0	0	SC	0	1.5574	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4707.0	0	SC	0	1.5575	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4708.0	0	SC	0	1.5575	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4709.0	0	SC	0	1.5576	0	34.6853	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4710.0	0	SC	0	1.5575	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4711.0	0	SC	0	1.5578	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4712.0	0	SC	0	1.5581	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4713.0	0	SC	0	1.5583	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4714.0	0	SC	0	1.5584	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4715.0	0	SC	0	1.5583	0	34.6856	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4716.0	0	SC	0	1.5584	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4717.0	0	SC	0	1.5584	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4718.0	0	SC	0	1.5585	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4719.0	0	SC	0	1.5588	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4720.0	0	SC	0	1.5589	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4721.0	0	SC	0	1.5590	0	34.6853	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4722.0	0	SC	0	1.5591	0	34.6853	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4723.0	0	SC	0	1.5593	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4724.0	0	SC	0	1.5594	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4725.0	0	SC	0	1.5595	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4726.0	0	SC	0	1.5595	0	34.6853	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4727.0	0	SC	0	1.5597	0	34.6853	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4728.0	0	SC	0	1.5598	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4729.0	0	SC	0	1.5597	0	34.6855	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4730.0	0	SC	0	1.5598	0	34.6854	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4731.0	0	SC	0	1.5599	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4732.0	0	SC	0	1.5600	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4733.0	0	SC	0	1.5602	0	34.6852	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4734.0	0	SC	0	1.5604	0	34.6853	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4735.0	0	SC	0	1.5605	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4736.0	0	SC	0	1.5606	0	34.6853	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4737.0	0	SC	0	1.5606	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4738.0	0	SC	0	1.5607	0	34.6855	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4739.0	0	SC	0	1.5609	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4740.0	0	SC	0	1.5611	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4741.0	0	SC	0	1.5612	0	34.6855	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4742.0	0	SC	0	1.5613	0	34.6855	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4743.0	0	SC	0	1.5613	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4744.0	0	SC	0	1.5614	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4745.0	0	SC	0	1.5617	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4746.0	0	SC	0	1.5619	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4747.0	0	SC	0	1.5620	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4748.0	0	SC	0	1.5621	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4749.0	0	SC	0	1.5621	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4750.0	0	SC	0	1.5622	0	34.6853	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4751.0	0	SC	0	1.5623	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4752.0	0	SC	0	1.5625	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4753.0	0	SC	0	1.5627	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4754.0	0	SC	0	1.5628	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4755.0	0	SC	0	1.5628	0	34.6855	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4756.0	0	SC	0	1.5629	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4757.0	0	SC	0	1.5629	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4758.0	0	SC	0	1.5630	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4759.0	0	SC	0	1.5634	0	34.6853	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4760.0	0	SC	0	1.5636	0	34.6853	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4761.0	0	SC	0	1.5637	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4762.0	0	SC	0	1.5637	0	34.6855	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4763.0	0	SC	0	1.5638	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4764.0	0	SC	0	1.5637	0	34.6856	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4765.0	0	SC	0	1.5639	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4766.0	0	SC	0	1.5639	0	34.6856	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4767.0	0	SC	0	1.5641	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4768.0	0	SC	0	1.5644	0	34.6855	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4769.0	0	SC	0	1.5646	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4770.0	0	SC	0	1.5648	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4771.0	0	SC	0	1.5649	0	34.6855	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4772.0	0	SC	0	1.5650	0	34.6855	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4773.0	0	SC	0	1.5650	0	34.6855	0	3.6	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4774.0	0	SC	0	1.5650	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4775.0	0	SC	0	1.5651	0	34.6853	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4776.0	0	SC	0	1.5651	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4777.0	0	SC	0	1.5652	0	34.6855	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4778.0	0	SC	0	1.5654	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4779.0	0	SC	0	1.5656	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4780.0	0	SC	0	1.5657	0	34.6855	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4781.0	0	SC	0	1.5659	0	34.6855	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4782.0	0	SC	0	1.5659	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4783.0	0	SC	0	1.5659	0	34.6855	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4784.0	0	SC	0	1.5659	0	34.6855	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4785.0	0	SC	0	1.5658	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4786.0	0	SC	0	1.5661	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4787.0	0	SC	0	1.5663	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4788.0	0	SC	0	1.5664	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4789.0	0	SC	0	1.5664	0	34.6856	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4790.0	0	SC	0	1.5665	0	34.6855	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4791.0	0	SC	0	1.5665	0	34.6855	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4792.0	0	SC	0	1.5665	0	34.6855	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4793.0	0	SC	0	1.5668	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4794.0	0	SC	0	1.5670	0	34.6855	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4795.0	0	SC	0	1.5672	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4796.0	0	SC	0	1.5673	0	34.6856	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4797.0	0	SC	0	1.5674	0	34.6853	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4798.0	0	SC	0	1.5673	0	34.6855	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4799.0	0	SC	0	1.5673	0	34.6855	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4800.0	0	SC	0	1.5675	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4801.0	0	SC	0	1.5676	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4802.0	0	SC	0	1.5678	0	34.6855	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4803.0	0	SC	0	1.5679	0	34.6856	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4804.0	0	SC	0	1.5679	0	34.6856	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4805.0	0	SC	0	1.5680	0	34.6855	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4806.0	0	SC	0	1.5682	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4807.0	0	SC	0	1.5683	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4808.0	0	SC	0	1.5684	0	34.6854	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4809.0	0	SC	0	1.5684	0	34.6855	0	3.7	0
JGQH___2014576	031	C	01/15/2014	06:15	136.9803	20.0156	0	4810.0	0	SC	0	1.5684	0	34.6855	0	3.7	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	0.0	0	SD	0			34.6267	0	4.67	0			0.02	0			1.17	0	0.00	0	0.00	0	0.09	0	0.03	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	10.0	0	SD	0	26.0890	0	34.6232	0	4.67	0			0.01	0			1.06	0	0.01	0	0.00	0	0.09	0	0.04	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	24.0	0	SD	0	26.0496	0	34.6235	0	4.68	0			0.00	0			1.11	0	0.01	0	0.00	0	0.10	0	0.05	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	50.0	0	SD	0	26.0549	0	34.6333	0	4.69	0			0.00	0			1.07	0	0.00	0	0.00	0	0.11	0	0.06	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	76.0	0	SD	0	25.9317	0	34.7716	0	4.69	0			0.00	0			1.07	0	0.00	0	0.00	0	0.18	0	0.11	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	103.0	0	SD	0	25.8354	0	34.7826	0	4.69	0			0.00	0			1.02	0	0.00	0	0.00	0	0.26	0	0.17	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	125.0	0	SD	0	23.8448	0	34.9169	0	4.41	0			0.04	0			1.36	0	0.25	0	0.06	0	0.16	0	0.40	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	151.0	0	SD	0	22.0330	0	34.8985	0	4.77	0			0.02	0			1.69	0	0.10	0	0.12	0	0.09	0	0.24	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	200.0	0	SD	0	18.9875	0	34.8321	0	4.47	0			0.20	0			2.87	0	3.01	0	0.01	0	0.01	0	0.04	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	252.0	0	SD	0	17.2234	0	34.7111	0	4.51	0			0.36	0			4.54	0	5.41	0	0.00	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	298.0	0	SD	0	15.9582	0	34.6146	0	4.45	0			0.50	0			6.95	0	7.61	0	0.00	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	403.0	0	SD	0	12.0463	0	34.3401	0	4.10	0			1.06	0			17.42	0	15.03	0	0.00	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	499.0	0	SD	0	9.3135	0	34.1874	0	3.52	0			1.60	0			32.52	0	22.28	0	0.00	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	602.0	0	SD	0	6.9158	0	34.1781	0	2.21	0			2.34	0			57.88	0	31.88	0	0.00	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	702.0	0	SD	0	5.7532	0	34.2537	0	1.60	0			2.69	0			76.24	0	36.37	0	0.00	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	801.0	0	SD	0	4.7173	0	34.2612	0	1.39	0			2.85	0			95.01	0	38.82	0	0.00	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	899.0	0	SD	0	4.3343	0	34.4018	0	1.42	0			2.90	0			103.54	0	39.41	0	0.00	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	1003.0	0	SD	0	3.9771	0	34.4723	0	1.67	0			2.86	0			110.05	0	39.06	0	0.00	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	1200.0	0	SD	0	3.4062	0	34.5232	0	1.87	0			2.85	0			121.02	0	39.01	0	0.00	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	1397.0	0	SD	0	2.9007	0	34.5608	0	2.10	0			2.83	0			129.61	0	38.71	0	0.00	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	1601.0	0	SD	0	2.5851	0	34.5837	0	2.26	0			2.81	0			134.80	0	38.58	0	0.00	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	1797.0	0	SD	0	2.3226	0	34.6036	0	2.44	0			2.78	0			138.03	0	38.30	0	0.00	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	1999.0	0	SD	0	2.1048	0	34.6218	0	2.60	0			2.76	0			140.72	0	38.07	0	0.00	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	2251.0	0	SD	0	1.9034	0			2.75				2.73	0			141.96	0	37.72	0	0.00	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	2500.0	0	SD	0	1.7790	0	34.6482	0	2.94	0			2.69	0			143.44	0	37.27	0	0.00	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	2748.0	0	SD	0	1.7040	0	34.6559	0	3.07	0			2.65	0			143.23	0	37.00	0	0.00	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	2998.0	0	SD	0	1.6523	0	34.6626	0	3.17	0			2.63	0			143.40	0	36.65	0	0.00	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	3250.0	0	SD	0	1.5966	0			3.29	0			2.60	0			142.68	0	36.29	0	0.00	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	3500.0	0	SD	0	1.5640	0	34.6730	4	3.38	0			2.58	0			141.80	0	35.98	0	0.00	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	3751.0	0	SD	0	1.5370	0			3.49	0			2.56	0			140.92	0	35.55	0	0.00	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	4000.0	0	SD	0	1.5187	0	34.6821	0	3.58	0			2.54	0			140.13	0	35.45	0	0.00	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	4247.0	0	SD	0	1.5231	0	34.6845	0	3.62	0			2.53	0			139.89	0	35.40	0	0.00	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	4502.0	0	SD	0	1.5423	0	34.6880	4	3.65	0			2.52	0			139.38	0	35.30	0	0.00	0
JGQH___2014576	031	B	01/15/2014	06:15	136.9803	20.0156	0	4726.0	0	SD	0	1.5686	0	34.6850	4	3.64	0			2.53	0			139.25	0	35.31	0	0.00	0
JGQH___2014576	032	B	01/15/2014	07:00	136.9667	20.0167	0	-10.0	0	GC	0					399.1	0
JGQH___2014576	032	B	01/15/2014	07:00	136.9667	20.0167	0	0.0	0	SD	0	26.3	0	34.624	0			366.3	0
JGQH___2014576	033	B	01/15/2014	07:33	136.9833	20.0167	0	1003.0	0	SD	0	0.009	0	0.970	0
JGQH___2014576	034	B	01/15/2014	08:00	136.9500	20.0333	0	-10.0	0	GC	0					398.9	0
JGQH___2014576	034	B	01/15/2014	08:00	136.9500	20.0333	0	0.0	0	SD	0	26.2	0	34.619	0			364.6	0
JGQH___2014577	001	B	04/13/2014	12:15	137.0833	22.0000	0	0.0	0	SD	0	22.81	0
JGQH___2014577	002	B	04/13/2014	23:41	137.0000	20.9833	0	0.0	0	SC	0	25.966	0	35.020	0	4.7	0
JGQH___2014577	002	B	04/13/2014	23:41	137.0000	20.9833	0	10.0	0	SC	0	25.962	0	35.020	0	4.7	0
JGQH___2014577	002	B	04/13/2014	23:41	137.0000	20.9833	0	20.0	0	SC	0	25.927	0	35.019	0	4.7	0
JGQH___2014577	002	B	04/13/2014	23:41	137.0000	20.9833	0	30.0	0	SC	0	25.925	0	35.020	0	4.7	0
JGQH___2014577	002	B	04/13/2014	23:41	137.0000	20.9833	0	50.0	0	SC	0	25.272	0	34.939	0	4.8	0
JGQH___2014577	002	B	04/13/2014	23:41	137.0000	20.9833	0	75.0	0	SC	0	24.435	0	34.934	0	4.7	0
JGQH___2014577	002	B	04/13/2014	23:41	137.0000	20.9833	0	100.0	0	SC	0	23.765	0	34.970	0	4.8	0
JGQH___2014577	002	B	04/13/2014	23:41	137.0000	20.9833	0	125.0	0	SC	0	23.299	0	34.941	0	4.7	0
JGQH___2014577	002	B	04/13/2014	23:41	137.0000	20.9833	0	150.0	0	SC	0	22.068	0	34.932	0	4.5	0
JGQH___2014577	002	B	04/13/2014	23:41	137.0000	20.9833	0	200.0	0	SC	0	19.303	0	34.859	0	4.4	0
JGQH___2014577	002	B	04/13/2014	23:41	137.0000	20.9833	0	250.0	0	SC	0	17.704	0	34.744	0	4.7	0
JGQH___2014577	002	B	04/13/2014	23:41	137.0000	20.9833	0	300.0	0	SC	0	16.662	0	34.674	0	4.6	0
JGQH___2014577	002	B	04/13/2014	23:41	137.0000	20.9833	0	400.0	0	SC	0	13.864	0	34.459	0	4.4	0
JGQH___2014577	002	B	04/13/2014	23:41	137.0000	20.9833	0	500.0	0	SC	0	10.871	0	34.265	0	3.9	0
JGQH___2014577	002	B	04/13/2014	23:41	137.0000	20.9833	0	600.0	0	SC	0	8.023	0	34.153	0	2.9	0
JGQH___2014577	002	B	04/13/2014	23:41	137.0000	20.9833	0	700.0	0	SC	0	6.232	0	34.164	0	2.1	0
JGQH___2014577	002	B	04/13/2014	23:41	137.0000	20.9833	0	800.0	0	SC	0	5.449	0	34.281	0	1.5	0
JGQH___2014577	002	B	04/13/2014	23:41	137.0000	20.9833	0	900.0	0	SC	0	4.486	0	34.313	0	1.4	0
JGQH___2014577	002	B	04/13/2014	23:41	137.0000	20.9833	0	1000.0	0	SC	0	4.089	0	34.445	0	1.5	0
JGQH___2014577	002	B	04/13/2014	23:41	137.0000	20.9833	0	1200.0	0	SC	0	3.460		34.513	0	1.8	0
JGQH___2014577	002	B	04/13/2014	23:41	137.0000	20.9833	0	1500.0	0	SC	0	2.709	0	34.561	0	2.2	0
JGQH___2014577	002	B	04/13/2014	23:41	137.0000	20.9833	0	2000.0	0	SC	0	2.082	0	34.620	0	2.6	0
JGQH___2014577	002	B	04/13/2014	23:41	137.0000	20.9833	0	2500.0	0	SC	0	1.791	0	34.647	0	2.9	0
JGQH___2014577	002	B	04/13/2014	23:41	137.0000	20.9833	0	3000.0	0	SC	0	1.640	0	34.663	0	3.2	0
JGQH___2014577	002	B	04/13/2014	23:41	137.0000	20.9833	0	3500.0	0	SC	0	1.568	0	34.674	0	3.4	0
JGQH___2014577	003	B	04/14/2014	01:02	137.0039	20.9869	0	3801.0	0	SD	0	1.5475	0	34.6785	0	3.48	0			2.58	8			141.17	8	35.87	8	0.00	8
JGQH___2014577	003	B	04/14/2014	01:02	137.0039	20.9869	0	3802.0	0	SD	0	1.5472	0	34.6785	0	3.50	0			2.59	8			141.03	8	35.85	8	0.00	8
JGQH___2014577	003	B	04/14/2014	01:02	137.0039	20.9869	0	3803.0	0	SD	0	1.5470	0	34.6779	0	3.48	0			2.58	8			140.91	8	35.83	8	0.00	8
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1.0	0	SC	0	25.9776	4	34.9945	4	4.8	4
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2.0	0	SC	0	25.9660	0	35.0199	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3.0	0	SC	0	25.9782	0	35.0204	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	4.0	0	SC	0	25.9785	0	35.0207	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	5.0	0	SC	0	25.9766	0	35.0207	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	6.0	0	SC	0	25.9736	0	35.0206	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	7.0	0	SC	0	25.9746	0	35.0208	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	8.0	0	SC	0	25.9733	0	35.0205	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	9.0	0	SC	0	25.9727	0	35.0214	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	10.0	0	SC	0	25.9634	0	35.0204	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	11.0	0	SC	0	25.9417	0	35.0194	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	12.0	0	SC	0	25.9383	0	35.0195	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	13.0	0	SC	0	25.9356	0	35.0194	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	14.0	0	SC	0	25.9348	0	35.0195	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	15.0	0	SC	0	25.9336	0	35.0191	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	16.0	0	SC	0	25.9330	0	35.0195	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	17.0	0	SC	0	25.9323	0	35.0193	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	18.0	0	SC	0	25.9313	0	35.0193	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	19.0	0	SC	0	25.9299	0	35.0193	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	20.0	0	SC	0	25.9277	0	35.0193	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	21.0	0	SC	0	25.9278	0	35.0193	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	22.0	0	SC	0	25.9271	0	35.0194	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	23.0	0	SC	0	25.9262	0	35.0196	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	24.0	0	SC	0	25.9258	0	35.0196	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	25.0	0	SC	0	25.9254	0	35.0195	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	26.0	0	SC	0	25.9256	0	35.0196	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	27.0	0	SC	0	25.9259	0	35.0197	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	28.0	0	SC	0	25.9259	0	35.0197	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	29.0	0	SC	0	25.9260	0	35.0196	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	30.0	0	SC	0	25.9255	0	35.0196	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	31.0	0	SC	0	25.9259	0	35.0197	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	32.0	0	SC	0	25.9264	0	35.0196	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	33.0	0	SC	0	25.9257	0	35.0195	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	34.0	0	SC	0	25.9254	0	35.0195	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	35.0	0	SC	0	25.9243	0	35.0193	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	36.0	0	SC	0	25.9231	0	35.0190	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	37.0	0	SC	0	25.9210	0	35.0186	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	38.0	0	SC	0	25.9187	0	35.0180	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	39.0	0	SC	0	25.9203	0	35.0184	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	40.0	0	SC	0	25.9191	0	35.0179	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	41.0	0	SC	0	25.9087	0	35.0155	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	42.0	0	SC	0	25.9022	0	35.0143	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	43.0	0	SC	0	25.8678	0	35.0072	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	44.0	0	SC	0	25.7447	0	34.9908	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	45.0	0	SC	0	25.5867	0	34.9661	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	46.0	0	SC	0	25.4517	0	34.9522	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	47.0	0	SC	0	25.4006	0	34.9484	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	48.0	0	SC	0	25.3402	0	34.9433	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	49.0	0	SC	0	25.3041	0	34.9414	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	50.0	0	SC	0	25.2793	0	34.9392	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	51.0	0	SC	0	25.2607	0	34.9403	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	52.0	0	SC	0	25.2515	0	34.9428	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	53.0	0	SC	0	25.2351	0	34.9416	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	54.0	0	SC	0	25.2142	0	34.9380	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	55.0	0	SC	0	25.1967	0	34.9360	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	56.0	0	SC	0	25.1046	0	34.9287	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	57.0	0	SC	0	25.0810	0	34.9273	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	58.0	0	SC	0	25.0758	0	34.9269	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	59.0	0	SC	0	25.0629	0	34.9276	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	60.0	0	SC	0	25.0138	0	34.9323	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	61.0	0	SC	0	24.9466	0	34.9366	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	62.0	0	SC	0	24.9124	0	34.9322	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	63.0	0	SC	0	24.8929	0	34.9274	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	64.0	0	SC	0	24.8672	0	34.9240	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	65.0	0	SC	0	24.8449	0	34.9233	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	66.0	0	SC	0	24.8228	0	34.9229	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	67.0	0	SC	0	24.7778	0	34.9294	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	68.0	0	SC	0	24.7515	0	34.9323	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	69.0	0	SC	0	24.7378	0	34.9556	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	70.0	0	SC	0	24.6643	0	34.9452	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	71.0	0	SC	0	24.6061	0	34.9377	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	72.0	0	SC	0	24.5816	0	34.9353	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	73.0	0	SC	0	24.5271	0	34.9359	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	74.0	0	SC	0	24.4935	0	34.9375	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	75.0	0	SC	0	24.4561	0	34.9353	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	76.0	0	SC	0	24.4031	0	34.9331	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	77.0	0	SC	0	24.3520	0	34.9301	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	78.0	0	SC	0	24.2198	0	34.9339	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	79.0	0	SC	0	24.1425	0	34.9382	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	80.0	0	SC	0	24.1055	0	34.9415	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	81.0	0	SC	0	24.0950	0	34.9432	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	82.0	0	SC	0	24.0843	0	34.9467	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	83.0	0	SC	0	24.0739	0	34.9486	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	84.0	0	SC	0	24.0392	0	34.9525	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	85.0	0	SC	0	24.0118	0	34.9548	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	86.0	0	SC	0	23.9614	0	34.9577	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	87.0	0	SC	0	23.9095	0	34.9623	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	88.0	0	SC	0	23.8958	0	34.9644	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	89.0	0	SC	0	23.8803	0	34.9668	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	90.0	0	SC	0	23.8775	0	34.9687	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	91.0	0	SC	0	23.8738	0	34.9694	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	92.0	0	SC	0	23.8676	0	34.9705	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	93.0	0	SC	0	23.8634	0	34.9713	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	94.0	0	SC	0	23.8628	0	34.9713	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	95.0	0	SC	0	23.8621	0	34.9716	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	96.0	0	SC	0	23.8578	0	34.9728	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	97.0	0	SC	0	23.8549	0	34.9730	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	98.0	0	SC	0	23.8226	0	34.9711	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	99.0	0	SC	0	23.7784	0	34.9706	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	100.0	0	SC	0	23.7689	0	34.9702	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	101.0	0	SC	0	23.7631	0	34.9699	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	102.0	0	SC	0	23.7603	0	34.9693	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	103.0	0	SC	0	23.7521	0	34.9670	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	104.0	0	SC	0	23.7181	0	34.9594	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	105.0	0	SC	0	23.6409	0	34.9534	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	106.0	0	SC	0	23.6235	0	34.9549	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	107.0	0	SC	0	23.6121	0	34.9544	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	108.0	0	SC	0	23.5968	0	34.9534	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	109.0	0	SC	0	23.5781	0	34.9520	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	110.0	0	SC	0	23.5627	0	34.9516	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	111.0	0	SC	0	23.5581	0	34.9516	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	112.0	0	SC	0	23.5501	0	34.9506	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	113.0	0	SC	0	23.5281	0	34.9485	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	114.0	0	SC	0	23.5006	0	34.9463	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	115.0	0	SC	0	23.4698	0	34.9441	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	116.0	0	SC	0	23.4127	0	34.9434	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	117.0	0	SC	0	23.3917	0	34.9430	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	118.0	0	SC	0	23.3774	0	34.9442	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	119.0	0	SC	0	23.3644	0	34.9434	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	120.0	0	SC	0	23.3468	0	34.9441	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	121.0	0	SC	0	23.3411	0	34.9455	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	122.0	0	SC	0	23.3407	0	34.9461	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	123.0	0	SC	0	23.3370	0	34.9465	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	124.0	0	SC	0	23.3371	0	34.9471	0	4.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	125.0	0	SC	0	23.3295	0	34.9461	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	126.0	0	SC	0	23.2908	0	34.9403	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	127.0	0	SC	0	23.2422	0	34.9372	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	128.0	0	SC	0	23.1900	0	34.9375	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	129.0	0	SC	0	23.1389	0	34.9390	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	130.0	0	SC	0	23.1009	0	34.9386	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	131.0	0	SC	0	23.0638	0	34.9387	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	132.0	0	SC	0	23.0153	0	34.9387	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	133.0	0	SC	0	22.9483	0	34.9383	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	134.0	0	SC	0	22.8852	0	34.9409	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	135.0	0	SC	0	22.8655	0	34.9436	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	136.0	0	SC	0	22.8585	0	34.9438	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	137.0	0	SC	0	22.8369	0	34.9428	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	138.0	0	SC	0	22.7978	0	34.9419	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	139.0	0	SC	0	22.7671	0	34.9412	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	140.0	0	SC	0	22.7416	0	34.9409	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	141.0	0	SC	0	22.7117	0	34.9408	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	142.0	0	SC	0	22.6362	0	34.9298	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	143.0	0	SC	0	22.4634	0	34.9251	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	144.0	0	SC	0	22.3588	0	34.9279	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	145.0	0	SC	0	22.3282	0	34.9300	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	146.0	0	SC	0	22.3021	0	34.9296	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	147.0	0	SC	0	22.2722	0	34.9302	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	148.0	0	SC	0	22.2320	0	34.9302	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	149.0	0	SC	0	22.1942	0	34.9314	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	150.0	0	SC	0	22.1428	0	34.9332	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	151.0	0	SC	0	22.0668	0	34.9323	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	152.0	0	SC	0	21.9458	0	34.9297	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	153.0	0	SC	0	21.8972	0	34.9274	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	154.0	0	SC	0	21.8746	0	34.9296	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	155.0	0	SC	0	21.8599	0	34.9272	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	156.0	0	SC	0	21.7769	0	34.9242	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	157.0	0	SC	0	21.6846	0	34.9269	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	158.0	0	SC	0	21.5956	0	34.9226	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	159.0	0	SC	0	21.5270	0	34.9233	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	160.0	0	SC	0	21.4718	0	34.9184	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	161.0	0	SC	0	21.3879	0	34.9149	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	162.0	0	SC	0	21.3465	0	34.9158	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	163.0	0	SC	0	21.3113	0	34.9151	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	164.0	0	SC	0	21.3003	0	34.9142	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	165.0	0	SC	0	21.1948	0	34.9043	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	166.0	0	SC	0	21.1245	0	34.9024	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	167.0	0	SC	0	21.0943	0	34.9015	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	168.0	0	SC	0	21.0847	0	34.9012	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	169.0	0	SC	0	21.0820	0	34.9013	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	170.0	0	SC	0	21.0804	0	34.9016	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	171.0	0	SC	0	21.0773	0	34.9021	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	172.0	0	SC	0	21.0548	0	34.9023	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	173.0	0	SC	0	21.0475	0	34.9038	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	174.0	0	SC	0	21.0278	0	34.8997	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	175.0	0	SC	0	20.8890	0	34.8920	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	176.0	0	SC	0	20.8460	0	34.8915	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	177.0	0	SC	0	20.8166	0	34.8893	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	178.0	0	SC	0	20.7839	0	34.8868	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	179.0	0	SC	0	20.7433	0	34.8844	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	180.0	0	SC	0	20.6388	0	34.8876	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	181.0	0	SC	0	20.5853	0	34.8920	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	182.0	0	SC	0	20.5132	0	34.8920	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	183.0	0	SC	0	20.4194	0	34.8930	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	184.0	0	SC	0	20.3443	0	34.8977	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	185.0	0	SC	0	20.2939	0	34.8977	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	186.0	0	SC	0	20.2222	0	34.8980	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	187.0	0	SC	0	20.1681	0	34.9018	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	188.0	0	SC	0	20.0618	0	34.8972	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	189.0	0	SC	0	19.9447	0	34.8925	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	190.0	0	SC	0	19.8395	0	34.8847	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	191.0	0	SC	0	19.7931	0	34.8848	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	192.0	0	SC	0	19.7737	0	34.8830	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	193.0	0	SC	0	19.7353	0	34.8807	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	194.0	0	SC	0	19.7063	0	34.8772	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	195.0	0	SC	0	19.5668	0	34.8634	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	196.0	0	SC	0	19.4528	0	34.8651	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	197.0	0	SC	0	19.4140	0	34.8657	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	198.0	0	SC	0	19.3921	0	34.8646	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	199.0	0	SC	0	19.3718	0	34.8627	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	200.0	0	SC	0	19.3402	0	34.8607	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	201.0	0	SC	0	19.3110	0	34.8593	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	202.0	0	SC	0	19.2907	0	34.8587	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	203.0	0	SC	0	19.2568	0	34.8548	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	204.0	0	SC	0	19.1876	0	34.8485	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	205.0	0	SC	0	19.1090	0	34.8390	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	206.0	0	SC	0	19.0242	0	34.8355	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	207.0	0	SC	0	18.9748	0	34.8323	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	208.0	0	SC	0	18.9403	0	34.8312	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	209.0	0	SC	0	18.8866	0	34.8283	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	210.0	0	SC	0	18.8583	0	34.8274	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	211.0	0	SC	0	18.8457	0	34.8272	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	212.0	0	SC	0	18.8364	0	34.8271	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	213.0	0	SC	0	18.8326	0	34.8273	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	214.0	0	SC	0	18.8260	0	34.8271	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	215.0	0	SC	0	18.8206	0	34.8269	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	216.0	0	SC	0	18.8114	0	34.8258	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	217.0	0	SC	0	18.7939	0	34.8242	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	218.0	0	SC	0	18.7808	0	34.8217	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	219.0	0	SC	0	18.6695	0	34.8046	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	220.0	0	SC	0	18.5772	0	34.8036	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	221.0	0	SC	0	18.5399	0	34.8028	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	222.0	0	SC	0	18.5158	0	34.8007	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	223.0	0	SC	0	18.4989	0	34.7997	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	224.0	0	SC	0	18.4905	0	34.7994	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	225.0	0	SC	0	18.4849	0	34.7992	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	226.0	0	SC	0	18.4794	0	34.7989	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	227.0	0	SC	0	18.4748	0	34.7985	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	228.0	0	SC	0	18.4599	0	34.7974	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	229.0	0	SC	0	18.4343	0	34.7954	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	230.0	0	SC	0	18.4201	0	34.7939	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	231.0	0	SC	0	18.3981	0	34.7924	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	232.0	0	SC	0	18.3734	0	34.7911	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	233.0	0	SC	0	18.3485	0	34.7893	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	234.0	0	SC	0	18.3206	0	34.7880	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	235.0	0	SC	0	18.2516	0	34.7812	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	236.0	0	SC	0	18.1464	0	34.7719	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	237.0	0	SC	0	18.0787	0	34.7680	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	238.0	0	SC	0	18.0350	0	34.7666	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	239.0	0	SC	0	18.0062	0	34.7647	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	240.0	0	SC	0	17.9838	0	34.7629	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	241.0	0	SC	0	17.9730	0	34.7626	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	242.0	0	SC	0	17.9608	0	34.7617	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	243.0	0	SC	0	17.9437	0	34.7605	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	244.0	0	SC	0	17.9184	0	34.7592	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	245.0	0	SC	0	17.8955	0	34.7575	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	246.0	0	SC	0	17.8859	0	34.7575	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	247.0	0	SC	0	17.8827	0	34.7575	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	248.0	0	SC	0	17.8658	0	34.7546	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	249.0	0	SC	0	17.8304	0	34.7522	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	250.0	0	SC	0	17.7683	0	34.7483	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	251.0	0	SC	0	17.7224	0	34.7457	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	252.0	0	SC	0	17.6975	0	34.7438	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	253.0	0	SC	0	17.6764	0	34.7423	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	254.0	0	SC	0	17.6489	0	34.7398	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	255.0	0	SC	0	17.6282	0	34.7386	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	256.0	0	SC	0	17.6034	0	34.7373	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	257.0	0	SC	0	17.5599	0	34.7339	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	258.0	0	SC	0	17.5465	0	34.7361	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	259.0	0	SC	0	17.5393	0	34.7323	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	260.0	0	SC	0	17.5063	0	34.7313	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	261.0	0	SC	0	17.4768	0	34.7294	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	262.0	0	SC	0	17.4642	0	34.7295	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	263.0	0	SC	0	17.4578	0	34.7293	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	264.0	0	SC	0	17.4514	0	34.7287	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	265.0	0	SC	0	17.4278	0	34.7270	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	266.0	0	SC	0	17.4059	0	34.7257	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	267.0	0	SC	0	17.3757	0	34.7225	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	268.0	0	SC	0	17.3523	0	34.7223	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	269.0	0	SC	0	17.3308	0	34.7175	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	270.0	0	SC	0	17.2717	0	34.7161	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	271.0	0	SC	0	17.2513	0	34.7151	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	272.0	0	SC	0	17.2444	0	34.7152	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	273.0	0	SC	0	17.2407	0	34.7150	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	274.0	0	SC	0	17.2350	0	34.7149	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	275.0	0	SC	0	17.2194	0	34.7128	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	276.0	0	SC	0	17.1873	0	34.7111	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	277.0	0	SC	0	17.1655	0	34.7097	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	278.0	0	SC	0	17.1530	0	34.7089	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	279.0	0	SC	0	17.1445	0	34.7089	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	280.0	0	SC	0	17.1311	0	34.7075	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	281.0	0	SC	0	17.1044	0	34.7059	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	282.0	0	SC	0	17.1012	0	34.7064	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	283.0	0	SC	0	17.1005	0	34.7060	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	284.0	0	SC	0	17.0709	0	34.7022	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	285.0	0	SC	0	17.0523	0	34.7026	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	286.0	0	SC	0	17.0457	0	34.7024	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	287.0	0	SC	0	17.0369	0	34.7013	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	288.0	0	SC	0	17.0184	0	34.6997	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	289.0	0	SC	0	17.0005	0	34.6987	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	290.0	0	SC	0	16.9763	0	34.6975	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	291.0	0	SC	0	16.9632	0	34.6967	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	292.0	0	SC	0	16.9523	0	34.6956	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	293.0	0	SC	0	16.9296	0	34.6935	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	294.0	0	SC	0	16.9055	0	34.6922	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	295.0	0	SC	0	16.8787	0	34.6904	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	296.0	0	SC	0	16.8567	0	34.6889	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	297.0	0	SC	0	16.8316	0	34.6853	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	298.0	0	SC	0	16.7999	0	34.6841	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	299.0	0	SC	0	16.7456	0	34.6770	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	300.0	0	SC	0	16.6827	0	34.6751	0	4.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	301.0	0	SC	0	16.6726	0	34.6747	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	302.0	0	SC	0	16.6630	0	34.6738	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	303.0	0	SC	0	16.6536	0	34.6731	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	304.0	0	SC	0	16.6476	0	34.6733	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	305.0	0	SC	0	16.6454	0	34.6729	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	306.0	0	SC	0	16.6258	0	34.6699	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	307.0	0	SC	0	16.6011	0	34.6690	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	308.0	0	SC	0	16.5745	0	34.6662	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	309.0	0	SC	0	16.5462	0	34.6640	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	310.0	0	SC	0	16.5284	0	34.6633	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	311.0	0	SC	0	16.5011	0	34.6602	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	312.0	0	SC	0	16.4750	0	34.6589	0	4.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	313.0	0	SC	0	16.4533	0	34.6559	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	314.0	0	SC	0	16.4116	0	34.6515	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	315.0	0	SC	0	16.3958	0	34.6514	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	316.0	0	SC	0	16.3714	0	34.6489	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	317.0	0	SC	0	16.3266	0	34.6454	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	318.0	0	SC	0	16.2636	0	34.6372	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	319.0	0	SC	0	16.1889	0	34.6343	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	320.0	0	SC	0	16.1720	0	34.6339	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	321.0	0	SC	0	16.1670	0	34.6339	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	322.0	0	SC	0	16.1602	0	34.6331	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	323.0	0	SC	0	16.1410	0	34.6308	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	324.0	0	SC	0	16.1038	0	34.6281	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	325.0	0	SC	0	16.0571	0	34.6256	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	326.0	0	SC	0	16.0436	0	34.6247	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	327.0	0	SC	0	16.0406	0	34.6248	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	328.0	0	SC	0	16.0392	0	34.6248	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	329.0	0	SC	0	16.0359	0	34.6247	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	330.0	0	SC	0	16.0343	0	34.6245	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	331.0	0	SC	0	15.9974	0	34.6192	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	332.0	0	SC	0	15.9543	0	34.6171	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	333.0	0	SC	0	15.9024	0	34.6101	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	334.0	0	SC	0	15.8570	0	34.6093	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	335.0	0	SC	0	15.8452	0	34.6087	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	336.0	0	SC	0	15.8327	0	34.6079	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	337.0	0	SC	0	15.8143	0	34.6060	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	338.0	0	SC	0	15.7966	0	34.6052	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	339.0	0	SC	0	15.7857	0	34.6036	0	4.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	340.0	0	SC	0	15.7536	0	34.6012	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	341.0	0	SC	0	15.7272	0	34.5999	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	342.0	0	SC	0	15.7102	0	34.5979	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	343.0	0	SC	0	15.6727	0	34.5942	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	344.0	0	SC	0	15.6482	0	34.5938	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	345.0	0	SC	0	15.6427	0	34.5936	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	346.0	0	SC	0	15.6159	0	34.5899	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	347.0	0	SC	0	15.5285	0	34.5820	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	348.0	0	SC	0	15.4877	0	34.5806	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	349.0	0	SC	0	15.4709	0	34.5801	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	350.0	0	SC	0	15.4546	0	34.5778	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	351.0	0	SC	0	15.4328	0	34.5770	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	352.0	0	SC	0	15.4114	0	34.5754	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	353.0	0	SC	0	15.3926	0	34.5735	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	354.0	0	SC	0	15.3518	0	34.5704	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	355.0	0	SC	0	15.3158	0	34.5665	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	356.0	0	SC	0	15.2930	0	34.5665	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	357.0	0	SC	0	15.2757	0	34.5645	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	358.0	0	SC	0	15.2618	0	34.5642	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	359.0	0	SC	0	15.2474	0	34.5634	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	360.0	0	SC	0	15.2336	0	34.5625	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	361.0	0	SC	0	15.2231	0	34.5619	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	362.0	0	SC	0	15.2153	0	34.5613	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	363.0	0	SC	0	15.1907	0	34.5581	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	364.0	0	SC	0	15.1610	0	34.5567	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	365.0	0	SC	0	15.1362	0	34.5544	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	366.0	0	SC	0	15.1067	0	34.5528	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	367.0	0	SC	0	15.0947	0	34.5521	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	368.0	0	SC	0	15.0872	0	34.5519	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	369.0	0	SC	0	15.0860	0	34.5519	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	370.0	0	SC	0	15.0819	0	34.5515	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	371.0	0	SC	0	15.0616	0	34.5493	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	372.0	0	SC	0	15.0421	0	34.5481	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	373.0	0	SC	0	15.0248	0	34.5461	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	374.0	0	SC	0	14.9855	0	34.5389	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	375.0	0	SC	0	14.9030	0	34.5352	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	376.0	0	SC	0	14.8929	0	34.5362	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	377.0	0	SC	0	14.8639	0	34.5312	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	378.0	0	SC	0	14.7903	0	34.5265	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	379.0	0	SC	0	14.7459	0	34.5234	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	380.0	0	SC	0	14.6889	0	34.5184	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	381.0	0	SC	0	14.6462	0	34.5160	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	382.0	0	SC	0	14.6222	0	34.5151	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	383.0	0	SC	0	14.6105	0	34.5139	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	384.0	0	SC	0	14.5628	0	34.5089	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	385.0	0	SC	0	14.5153	0	34.5061	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	386.0	0	SC	0	14.4839	0	34.5024	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	387.0	0	SC	0	14.4486	0	34.5018	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	388.0	0	SC	0	14.4403	0	34.5018	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	389.0	0	SC	0	14.4362	0	34.5018	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	390.0	0	SC	0	14.4302	0	34.5012	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	391.0	0	SC	0	14.3906	0	34.4979	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	392.0	0	SC	0	14.3621	0	34.4961	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	393.0	0	SC	0	14.3273	0	34.4913	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	394.0	0	SC	0	14.2635	0	34.4867	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	395.0	0	SC	0	14.2149	0	34.4842	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	396.0	0	SC	0	14.1708	0	34.4824	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	397.0	0	SC	0	14.1302	0	34.4770	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	398.0	0	SC	0	14.0627	0	34.4731	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	399.0	0	SC	0	14.0349	0	34.4703	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	400.0	0	SC	0	13.9585	0	34.4622	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	401.0	0	SC	0	13.9253	0	34.4637	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	402.0	0	SC	0	13.9025	0	34.4603	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	403.0	0	SC	0	13.8598	0	34.4583	0	4.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	404.0	0	SC	0	13.8253	0	34.4551	0	4.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	405.0	0	SC	0	13.7540	0	34.4489	0	4.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	406.0	0	SC	0	13.7310	0	34.4488	0	4.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	407.0	0	SC	0	13.7165	0	34.4474	0	4.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	408.0	0	SC	0	13.6873	0	34.4447	0	4.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	409.0	0	SC	0	13.6478	0	34.4408	0	4.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	410.0	0	SC	0	13.5750	0	34.4368	0	4.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	411.0	0	SC	0	13.5562	0	34.4369	0	4.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	412.0	0	SC	0	13.5536	0	34.4367	0	4.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	413.0	0	SC	0	13.5193	0	34.4314	0	4.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	414.0	0	SC	0	13.4719	0	34.4311	0	4.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	415.0	0	SC	0	13.4621	0	34.4307	0	4.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	416.0	0	SC	0	13.4551	0	34.4298	0	4.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	417.0	0	SC	0	13.3977	0	34.4243	0	4.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	418.0	0	SC	0	13.3656	0	34.4246	0	4.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	419.0	0	SC	0	13.3613	0	34.4245	0	4.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	420.0	0	SC	0	13.3357	0	34.4224	0	4.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	421.0	0	SC	0	13.3269	0	34.4223	0	4.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	422.0	0	SC	0	13.2982	0	34.4176	0	4.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	423.0	0	SC	0	13.2677	0	34.4184	0	4.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	424.0	0	SC	0	13.2493	0	34.4166	0	4.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	425.0	0	SC	0	13.2201	0	34.4135	0	4.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	426.0	0	SC	0	13.1787	0	34.4111	0	4.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	427.0	0	SC	0	13.1522	0	34.4094	0	4.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	428.0	0	SC	0	13.1243	0	34.4075	0	4.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	429.0	0	SC	0	13.0853	0	34.4030	0	4.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	430.0	0	SC	0	12.9767	0	34.3917	0	4.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	431.0	0	SC	0	12.9168	0	34.3928	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	432.0	0	SC	0	12.8718	0	34.3889	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	433.0	0	SC	0	12.8401	0	34.3879	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	434.0	0	SC	0	12.8154	0	34.3867	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	435.0	0	SC	0	12.7715	0	34.3831	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	436.0	0	SC	0	12.7579	0	34.3833	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	437.0	0	SC	0	12.7136	0	34.3768	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	438.0	0	SC	0	12.6719	0	34.3757	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	439.0	0	SC	0	12.6367	0	34.3725	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	440.0	0	SC	0	12.6250	0	34.3737	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	441.0	0	SC	0	12.6223	0	34.3736	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	442.0	0	SC	0	12.6168	0	34.3735	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	443.0	0	SC	0	12.6058	0	34.3719	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	444.0	0	SC	0	12.5791	0	34.3709	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	445.0	0	SC	0	12.5724	0	34.3705	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	446.0	0	SC	0	12.5350	0	34.3652	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	447.0	0	SC	0	12.4899	0	34.3643	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	448.0	0	SC	0	12.4686	0	34.3638	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	449.0	0	SC	0	12.4592	0	34.3630	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	450.0	0	SC	0	12.4485	0	34.3622	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	451.0	0	SC	0	12.4336	0	34.3610	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	452.0	0	SC	0	12.4187	0	34.3599	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	453.0	0	SC	0	12.3958	0	34.3582	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	454.0	0	SC	0	12.3608	0	34.3574	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	455.0	0	SC	0	12.3448	0	34.3553	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	456.0	0	SC	0	12.3352	0	34.3554	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	457.0	0	SC	0	12.3172	0	34.3532	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	458.0	0	SC	0	12.2924	0	34.3515	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	459.0	0	SC	0	12.2740	0	34.3503	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	460.0	0	SC	0	12.2549	0	34.3490	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	461.0	0	SC	0	12.2076	0	34.3458	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	462.0	0	SC	0	12.2107	0	34.3461	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	463.0	0	SC	0	12.1265	0	34.3387	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	464.0	0	SC	0	12.0887	0	34.3384	0	4.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	465.0	0	SC	0	12.0693	0	34.3369	0	4.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	466.0	0	SC	0	12.0562	0	34.3365	0	4.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	467.0	0	SC	0	12.0376	0	34.3351	0	4.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	468.0	0	SC	0	12.0372	0	34.3355	0	4.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	469.0	0	SC	0	11.9904	0	34.3313	0	4.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	470.0	0	SC	0	11.9538	0	34.3291	0	4.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	471.0	0	SC	0	11.9308	0	34.3277	0	4.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	472.0	0	SC	0	11.8612	0	34.3192	0	4.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	473.0	0	SC	0	11.8033	0	34.3198	0	4.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	474.0	0	SC	0	11.7911	0	34.3193	0	4.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	475.0	0	SC	0	11.7520	0	34.3159	0	4.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	476.0	0	SC	0	11.7254	0	34.3158	0	4.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	477.0	0	SC	0	11.7139	0	34.3155	0	4.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	478.0	0	SC	0	11.7103	0	34.3165	0	4.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	479.0	0	SC	0	11.6919	0	34.3109	0	4.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	480.0	0	SC	0	11.6294	0	34.3098	0	4.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	481.0	0	SC	0	11.5963	0	34.3081	0	4.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	482.0	0	SC	0	11.5351	0	34.3028	0	4.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	483.0	0	SC	0	11.5030	0	34.3018	0	4.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	484.0	0	SC	0	11.4879	0	34.3021	0	4.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	485.0	0	SC	0	11.4846	0	34.3022	0	4.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	486.0	0	SC	0	11.4815	0	34.3020	0	4.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	487.0	0	SC	0	11.4699	0	34.2989	0	4.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	488.0	0	SC	0	11.4059	0	34.2960	0	4.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	489.0	0	SC	0	11.3575	0	34.2923	0	4.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	490.0	0	SC	0	11.3258	0	34.2917	0	4.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	491.0	0	SC	0	11.3255	0	34.2920	0	4.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	492.0	0	SC	0	11.3228	0	34.2916	0	4.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	493.0	0	SC	0	11.3131	0	34.2902	0	4.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	494.0	0	SC	0	11.2841	0	34.2881	0	4.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	495.0	0	SC	0	11.2543	0	34.2871	0	4.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	496.0	0	SC	0	11.1853	0	34.2816	0	4.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	497.0	0	SC	0	11.1603	0	34.2817	0	4.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	498.0	0	SC	0	11.1380	0	34.2789	0	4.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	499.0	0	SC	0	11.1028	0	34.2750	0	4.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	500.0	0	SC	0	11.0338	0	34.2703	0	4.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	501.0	0	SC	0	10.9821	0	34.2697	0	4.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	502.0	0	SC	0	10.9376	0	34.2670	0	3.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	503.0	0	SC	0	10.8819	0	34.2655	0	3.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	504.0	0	SC	0	10.8674	0	34.2650	0	3.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	505.0	0	SC	0	10.8570	0	34.2634	0	3.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	506.0	0	SC	0	10.8171	0	34.2605	0	3.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	507.0	0	SC	0	10.7912	0	34.2597	0	3.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	508.0	0	SC	0	10.7611	0	34.2581	0	3.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	509.0	0	SC	0	10.7395	0	34.2578	0	3.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	510.0	0	SC	0	10.7098	0	34.2546	0	3.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	511.0	0	SC	0	10.6505	0	34.2525	0	3.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	512.0	0	SC	0	10.6318	0	34.2516	0	3.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	513.0	0	SC	0	10.6091	0	34.2498	0	3.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	514.0	0	SC	0	10.5866	0	34.2485	0	3.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	515.0	0	SC	0	10.5331	0	34.2394	0	3.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	516.0	0	SC	0	10.4286	0	34.2367	0	3.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	517.0	0	SC	0	10.3516	0	34.2329	0	3.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	518.0	0	SC	0	10.2820	0	34.2286	0	3.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	519.0	0	SC	0	10.2493	0	34.2282	0	3.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	520.0	0	SC	0	10.2206	0	34.2246	0	3.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	521.0	0	SC	0	10.2010	0	34.2258	0	3.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	522.0	0	SC	0	10.1744	0	34.2225	0	3.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	523.0	0	SC	0	10.1459	0	34.2220	0	3.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	524.0	0	SC	0	10.1282	0	34.2242	0	3.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	525.0	0	SC	0	9.9781	0	34.2050	0	3.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	526.0	0	SC	0	9.8672	0	34.2038	0	3.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	527.0	0	SC	0	9.8328	0	34.2047	0	3.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	528.0	0	SC	0	9.8196	0	34.2041	0	3.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	529.0	0	SC	0	9.8005	0	34.2033	0	3.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	530.0	0	SC	0	9.7899	0	34.2034	0	3.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	531.0	0	SC	0	9.7719	0	34.2029	0	3.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	532.0	0	SC	0	9.7522	0	34.2022	0	3.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	533.0	0	SC	0	9.7376	0	34.2007	0	3.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	534.0	0	SC	0	9.7168	0	34.2005	0	3.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	535.0	0	SC	0	9.6987	0	34.1991	0	3.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	536.0	0	SC	0	9.6794	0	34.1988	0	3.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	537.0	0	SC	0	9.6487	0	34.1964	0	3.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	538.0	0	SC	0	9.5878	0	34.1910	0	3.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	539.0	0	SC	0	9.5612	0	34.1928	0	3.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	540.0	0	SC	0	9.5331	0	34.1885	0	3.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	541.0	0	SC	0	9.4993	0	34.1878	0	3.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	542.0	0	SC	0	9.4696	0	34.1870	0	3.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	543.0	0	SC	0	9.4429	0	34.1862	0	3.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	544.0	0	SC	0	9.4028	0	34.1824	0	3.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	545.0	0	SC	0	9.3538	0	34.1802	0	3.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	546.0	0	SC	0	9.3311	0	34.1812	0	3.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	547.0	0	SC	0	9.3237	0	34.1805	0	3.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	548.0	0	SC	0	9.3025	0	34.1798	0	3.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	549.0	0	SC	0	9.2768	0	34.1791	0	3.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	550.0	0	SC	0	9.2638	0	34.1774	0	3.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	551.0	0	SC	0	9.2388	0	34.1777	0	3.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	552.0	0	SC	0	9.2378	0	34.1780	0	3.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	553.0	0	SC	0	9.2373	0	34.1780	0	3.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	554.0	0	SC	0	9.2228	0	34.1764	0	3.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	555.0	0	SC	0	9.2024	0	34.1763	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	556.0	0	SC	0	9.1846	0	34.1755	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	557.0	0	SC	0	9.1680	0	34.1740	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	558.0	0	SC	0	9.1536	0	34.1742	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	559.0	0	SC	0	9.1434	0	34.1736	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	560.0	0	SC	0	9.1099	0	34.1689	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	561.0	0	SC	0	9.0669	0	34.1690	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	562.0	0	SC	0	9.0087	0	34.1668	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	563.0	0	SC	0	8.9677	0	34.1654	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	564.0	0	SC	0	8.9377	0	34.1638	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	565.0	0	SC	0	8.9131	0	34.1639	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	566.0	0	SC	0	8.9034	0	34.1635	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	567.0	0	SC	0	8.8795	0	34.1622	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	568.0	0	SC	0	8.8551	0	34.1618	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	569.0	0	SC	0	8.8193	0	34.1581	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	570.0	0	SC	0	8.7765	0	34.1585	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	571.0	0	SC	0	8.7512	0	34.1586	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	572.0	0	SC	0	8.7446	0	34.1588	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	573.0	0	SC	0	8.7416	0	34.1590	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	574.0	0	SC	0	8.7219	0	34.1574	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	575.0	0	SC	0	8.6790	0	34.1553	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	576.0	0	SC	0	8.6474	0	34.1545	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	577.0	0	SC	0	8.6209	0	34.1541	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	578.0	0	SC	0	8.5999	0	34.1548	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	579.0	0	SC	0	8.5841	0	34.1550	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	580.0	0	SC	0	8.5753	0	34.1549	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	581.0	0	SC	0	8.5692	0	34.1547	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	582.0	0	SC	0	8.5582	0	34.1537	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	583.0	0	SC	0	8.5260	0	34.1516	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	584.0	0	SC	0	8.4841	0	34.1527	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	585.0	0	SC	0	8.5043	0	34.1536	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	586.0	0	SC	0	8.3968	0	34.1521	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	587.0	0	SC	0	8.3730	0	34.1528	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	588.0	0	SC	0	8.3526	0	34.1530	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	589.0	0	SC	0	8.3397	0	34.1546	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	590.0	0	SC	0	8.3298	0	34.1557	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	591.0	0	SC	0	8.3256	0	34.1566	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	592.0	0	SC	0	8.3222	0	34.1576	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	593.0	0	SC	0	8.2891	0	34.1542	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	594.0	0	SC	0	8.2023	0	34.1549	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	595.0	0	SC	0	8.1926	0	34.1555	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	596.0	0	SC	0	8.1650	0	34.1549	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	597.0	0	SC	0	8.1437	0	34.1546	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	598.0	0	SC	0	8.1260	0	34.1562	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	599.0	0	SC	0	8.1181	0	34.1560	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	600.0	0	SC	0	8.1036	0	34.1570	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	601.0	0	SC	0	8.0919	0	34.1561	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	602.0	0	SC	0	8.0676	0	34.1565	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	603.0	0	SC	0	8.0613	0	34.1568	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	604.0	0	SC	0	8.0437	0	34.1561	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	605.0	0	SC	0	8.0112	0	34.1529	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	606.0	0	SC	0	7.9870	0	34.1532	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	607.0	0	SC	0	7.9597	0	34.1520	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	608.0	0	SC	0	7.9492	0	34.1549	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	609.0	0	SC	0	7.9393	0	34.1611	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	610.0	0	SC	0	7.9052	0	34.1603	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	611.0	0	SC	0	7.8917	0	34.1605	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	612.0	0	SC	0	7.8785	0	34.1610	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	613.0	0	SC	0	7.8642	0	34.1604	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	614.0	0	SC	0	7.8310	0	34.1601	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	615.0	0	SC	0	7.8418	0	34.1620	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	616.0	0	SC	0	7.8000	0	34.1606	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	617.0	0	SC	0	7.7845	0	34.1610	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	618.0	0	SC	0	7.7783	0	34.1609	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	619.0	0	SC	0	7.7701	0	34.1597	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	620.0	0	SC	0	7.7552	0	34.1579	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	621.0	0	SC	0	7.7389	0	34.1573	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	622.0	0	SC	0	7.7132	0	34.1556	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	623.0	0	SC	0	7.6656	0	34.1533	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	624.0	0	SC	0	7.6469	0	34.1551	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	625.0	0	SC	0	7.6337	0	34.1555	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	626.0	0	SC	0	7.6219	0	34.1554	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	627.0	0	SC	0	7.6157	0	34.1561	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	628.0	0	SC	0	7.6115	0	34.1563	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	629.0	0	SC	0	7.6085	0	34.1564	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	630.0	0	SC	0	7.6023	0	34.1556	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	631.0	0	SC	0	7.5762	0	34.1551	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	632.0	0	SC	0	7.5571	0	34.1562	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	633.0	0	SC	0	7.5480	0	34.1568	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	634.0	0	SC	0	7.5470	0	34.1572	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	635.0	0	SC	0	7.5421	0	34.1572	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	636.0	0	SC	0	7.5358	0	34.1576	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	637.0	0	SC	0	7.5356	0	34.1579	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	638.0	0	SC	0	7.5354	0	34.1576	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	639.0	0	SC	0	7.5298	0	34.1573	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	640.0	0	SC	0	7.5094	0	34.1566	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	641.0	0	SC	0	7.4949	0	34.1563	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	642.0	0	SC	0	7.4595	0	34.1563	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	643.0	0	SC	0	7.4451	0	34.1571	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	644.0	0	SC	0	7.4130	0	34.1560	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	645.0	0	SC	0	7.3652	0	34.1546	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	646.0	0	SC	0	7.3368	0	34.1587	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	647.0	0	SC	0	7.3320	0	34.1587	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	648.0	0	SC	0	7.3241	0	34.1587	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	649.0	0	SC	0	7.3152	0	34.1593	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	650.0	0	SC	0	7.3171	0	34.1598	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	651.0	0	SC	0	7.3098	0	34.1596	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	652.0	0	SC	0	7.3014	0	34.1591	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	653.0	0	SC	0	7.2899	0	34.1591	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	654.0	0	SC	0	7.2771	0	34.1582	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	655.0	0	SC	0	7.2626	0	34.1590	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	656.0	0	SC	0	7.2496	0	34.1601	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	657.0	0	SC	0	7.2376	0	34.1606	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	658.0	0	SC	0	7.2159	0	34.1606	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	659.0	0	SC	0	7.1959	0	34.1599	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	660.0	0	SC	0	7.1504	0	34.1597	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	661.0	0	SC	0	7.0949	0	34.1582	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	662.0	0	SC	0	7.0552	0	34.1618	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	663.0	0	SC	0	7.0306	0	34.1615	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	664.0	0	SC	0	7.0176	0	34.1628	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	665.0	0	SC	0	7.0156	0	34.1630	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	666.0	0	SC	0	7.0077	0	34.1617	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	667.0	0	SC	0	6.9717	0	34.1617	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	668.0	0	SC	0	6.9369	0	34.1628	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	669.0	0	SC	0	6.9137	0	34.1651	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	670.0	0	SC	0	6.9078	0	34.1662	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	671.0	0	SC	0	6.8977	0	34.1680	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	672.0	0	SC	0	6.8306	0	34.1659	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	673.0	0	SC	0	6.7922	0	34.1659	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	674.0	0	SC	0	6.7825	0	34.1661	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	675.0	0	SC	0	6.7726	0	34.1664	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	676.0	0	SC	0	6.7514	0	34.1693	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	677.0	0	SC	0	6.7445	0	34.1696	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	678.0	0	SC	0	6.7352	0	34.1694	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	679.0	0	SC	0	6.7231	0	34.1694	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	680.0	0	SC	0	6.7132	0	34.1699	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	681.0	0	SC	0	6.6998	0	34.1670	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	682.0	0	SC	0	6.6730	0	34.1672	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	683.0	0	SC	0	6.6594	0	34.1669	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	684.0	0	SC	0	6.6193	0	34.1638	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	685.0	0	SC	0	6.5608	0	34.1646	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	686.0	0	SC	0	6.5294	0	34.1616	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	687.0	0	SC	0	6.5224	0	34.1615	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	688.0	0	SC	0	6.5171	0	34.1629	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	689.0	0	SC	0	6.5092	0	34.1642	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	690.0	0	SC	0	6.4925	0	34.1659	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	691.0	0	SC	0	6.4875	0	34.1659	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	692.0	0	SC	0	6.4741	0	34.1662	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	693.0	0	SC	0	6.4682	0	34.1662	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	694.0	0	SC	0	6.4526	0	34.1649	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	695.0	0	SC	0	6.4384	0	34.1625	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	696.0	0	SC	0	6.4303	0	34.1648	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	697.0	0	SC	0	6.4085	0	34.1618	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	698.0	0	SC	0	6.3808	0	34.1618	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	699.0	0	SC	0	6.3574	0	34.1610	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	700.0	0	SC	0	6.3216	0	34.1614	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	701.0	0	SC	0	6.2863	0	34.1645	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	702.0	0	SC	0	6.2651	0	34.1649	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	703.0	0	SC	0	6.2519	0	34.1647	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	704.0	0	SC	0	6.2447	0	34.1643	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	705.0	0	SC	0	6.2401	0	34.1643	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	706.0	0	SC	0	6.2234	0	34.1638	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	707.0	0	SC	0	6.2007	0	34.1648	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	708.0	0	SC	0	6.1824	0	34.1617	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	709.0	0	SC	0	6.1260	0	34.1610	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	710.0	0	SC	0	6.1161	0	34.1627	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	711.0	0	SC	0	6.0953	0	34.1608	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	712.0	0	SC	0	6.0704	0	34.1625	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	713.0	0	SC	0	6.0941	0	34.1620	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	714.0	0	SC	0	6.0360	0	34.1598	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	715.0	0	SC	0	6.0170	0	34.1648	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	716.0	0	SC	0	6.0077	0	34.1642	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	717.0	0	SC	0	5.9914	0	34.1641	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	718.0	0	SC	0	5.9820	0	34.1650	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	719.0	0	SC	0	5.9785	0	34.1652	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	720.0	0	SC	0	5.9880	0	34.1653	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	721.0	0	SC	0	5.9677	0	34.1651	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	722.0	0	SC	0	5.9603	0	34.1653	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	723.0	0	SC	0	5.9443	0	34.1637	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	724.0	0	SC	0	5.9049	0	34.1648	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	725.0	0	SC	0	5.8769	0	34.1680	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	726.0	0	SC	0	5.8668	0	34.1693	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	727.0	0	SC	0	5.8590	0	34.1688	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	728.0	0	SC	0	5.8329	0	34.1706	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	729.0	0	SC	0	5.8172	0	34.1723	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	730.0	0	SC	0	5.8041	0	34.1736	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	731.0	0	SC	0	5.7884	0	34.1753	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	732.0	0	SC	0	5.7706	0	34.1752	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	733.0	0	SC	0	5.7523	0	34.1762	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	734.0	0	SC	0	5.7471	0	34.1776	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	735.0	0	SC	0	5.7451	0	34.1778	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	736.0	0	SC	0	5.7403	0	34.1783	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	737.0	0	SC	0	5.7356	0	34.1791	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	738.0	0	SC	0	5.7338	0	34.1805	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	739.0	0	SC	0	5.7331	0	34.1816	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	740.0	0	SC	0	5.7327	0	34.1814	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	741.0	0	SC	0	5.7076	0	34.1818	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	742.0	0	SC	0	5.6771	0	34.1839	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	743.0	0	SC	0	5.6617	0	34.1882	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	744.0	0	SC	0	5.6536	0	34.1910	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	745.0	0	SC	0	5.6250	0	34.1915	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	746.0	0	SC	0	5.6124	0	34.1923	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	747.0	0	SC	0	5.6036	0	34.1924	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	748.0	0	SC	0	5.5941	0	34.1941	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	749.0	0	SC	0	5.5869	0	34.1956	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	750.0	0	SC	0	5.5814	0	34.1990	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	751.0	0	SC	0	5.5760	0	34.2008	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	752.0	0	SC	0	5.5710	0	34.2019	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	753.0	0	SC	0	5.5725	0	34.2061	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	754.0	0	SC	0	5.5687	0	34.2078	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	755.0	0	SC	0	5.5539	0	34.2079	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	756.0	0	SC	0	5.5431	0	34.2081	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	757.0	0	SC	0	5.5322	0	34.2079	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	758.0	0	SC	0	5.5263	0	34.2097	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	759.0	0	SC	0	5.5184	0	34.2090	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	760.0	0	SC	0	5.5089	0	34.2099	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	761.0	0	SC	0	5.5124	0	34.2120	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	762.0	0	SC	0	5.5180	0	34.2135	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	763.0	0	SC	0	5.5214	0	34.2140	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	764.0	0	SC	0	5.5230	0	34.2148	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	765.0	0	SC	0	5.5261	0	34.2160	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	766.0	0	SC	0	5.5284	0	34.2168	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	767.0	0	SC	0	5.5296	0	34.2173	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	768.0	0	SC	0	5.5318	0	34.2189	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	769.0	0	SC	0	5.5366	0	34.2202	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	770.0	0	SC	0	5.5386	0	34.2207	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	771.0	0	SC	0	5.5419	0	34.2219	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	772.0	0	SC	0	5.5439	0	34.2224	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	773.0	0	SC	0	5.5448	0	34.2228	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	774.0	0	SC	0	5.5470	0	34.2241	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	775.0	0	SC	0	5.5492	0	34.2252	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	776.0	0	SC	0	5.5510	0	34.2268	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	777.0	0	SC	0	5.5460	0	34.2266	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	778.0	0	SC	0	5.5303	0	34.2279	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	779.0	0	SC	0	5.5180	0	34.2275	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	780.0	0	SC	0	5.4875	0	34.2281	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	781.0	0	SC	0	5.4706	0	34.2331	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	782.0	0	SC	0	5.4747	0	34.2365	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	783.0	0	SC	0	5.4662	0	34.2391	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	784.0	0	SC	0	5.4336	0	34.2392	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	785.0	0	SC	0	5.4293	0	34.2402	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	786.0	0	SC	0	5.4194	0	34.2400	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	787.0	0	SC	0	5.4119	0	34.2410	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	788.0	0	SC	0	5.4087	0	34.2426	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	789.0	0	SC	0	5.4094	0	34.2447	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	790.0	0	SC	0	5.4081	0	34.2457	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	791.0	0	SC	0	5.4074	0	34.2464	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	792.0	0	SC	0	5.4065	0	34.2476	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	793.0	0	SC	0	5.4062	0	34.2488	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	794.0	0	SC	0	5.4061	0	34.2514	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	795.0	0	SC	0	5.4115	0	34.2616	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	796.0	0	SC	0	5.4244	0	34.2688	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	797.0	0	SC	0	5.4306	0	34.2697	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	798.0	0	SC	0	5.4320	0	34.2699	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	799.0	0	SC	0	5.4333	0	34.2703	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	800.0	0	SC	0	5.4347	0	34.2704	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	801.0	0	SC	0	5.4380	0	34.2713	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	802.0	0	SC	0	5.4397	0	34.2722	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	803.0	0	SC	0	5.4514	0	34.2762	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	804.0	0	SC	0	5.4535	0	34.2767	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	805.0	0	SC	0	5.4469	0	34.2767	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	806.0	0	SC	0	5.4459	0	34.2780	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	807.0	0	SC	0	5.4492	0	34.2826	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	808.0	0	SC	0	5.4448	0	34.2851	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	809.0	0	SC	0	5.4434	0	34.2865	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	810.0	0	SC	0	5.4431	0	34.2881	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	811.0	0	SC	0	5.4410	0	34.2886	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	812.0	0	SC	0	5.4391	0	34.2888	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	813.0	0	SC	0	5.4384	0	34.2889	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	814.0	0	SC	0	5.4374	0	34.2889	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	815.0	0	SC	0	5.4326	0	34.2891	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	816.0	0	SC	0	5.4255	0	34.2897	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	817.0	0	SC	0	5.4182	0	34.2899	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	818.0	0	SC	0	5.4099	0	34.2911	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	819.0	0	SC	0	5.4019	0	34.2918	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	820.0	0	SC	0	5.3968	0	34.2917	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	821.0	0	SC	0	5.3909	0	34.2920	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	822.0	0	SC	0	5.3861	0	34.2927	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	823.0	0	SC	0	5.3840	0	34.2931	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	824.0	0	SC	0	5.3810	0	34.2931	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	825.0	0	SC	0	5.3728	0	34.2928	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	826.0	0	SC	0	5.3546	0	34.2924	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	827.0	0	SC	0	5.3332	0	34.2913	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	828.0	0	SC	0	5.3214	0	34.2908	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	829.0	0	SC	0	5.3028	0	34.2910	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	830.0	0	SC	0	5.2792	0	34.2899	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	831.0	0	SC	0	5.2618	0	34.2926	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	832.0	0	SC	0	5.2580	0	34.2935	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	833.0	0	SC	0	5.2564	0	34.2937	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	834.0	0	SC	0	5.2507	0	34.2941	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	835.0	0	SC	0	5.2444	0	34.2939	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	836.0	0	SC	0	5.2416	0	34.2940	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	837.0	0	SC	0	5.2384	0	34.2940	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	838.0	0	SC	0	5.2355	0	34.2941	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	839.0	0	SC	0	5.2302	0	34.2942	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	840.0	0	SC	0	5.2177	0	34.2944	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	841.0	0	SC	0	5.2119	0	34.2951	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	842.0	0	SC	0	5.2010	0	34.2946	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	843.0	0	SC	0	5.1949	0	34.2962	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	844.0	0	SC	0	5.1930	0	34.2965	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	845.0	0	SC	0	5.1957	0	34.2972	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	846.0	0	SC	0	5.1978	0	34.2981	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	847.0	0	SC	0	5.1998	0	34.2987	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	848.0	0	SC	0	5.1942	0	34.2977	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	849.0	0	SC	0	5.1894	0	34.2987	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	850.0	0	SC	0	5.1778	0	34.2984	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	851.0	0	SC	0	5.1532	0	34.2993	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	852.0	0	SC	0	5.1420	0	34.2994	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	853.0	0	SC	0	5.1173	0	34.2943	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	854.0	0	SC	0	5.0750	0	34.2907	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	855.0	0	SC	0	5.0364	0	34.2881	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	856.0	0	SC	0	5.0146	0	34.2876	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	857.0	0	SC	0	5.0003	0	34.2881	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	858.0	0	SC	0	4.9902	0	34.2871	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	859.0	0	SC	0	4.9764	0	34.2866	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	860.0	0	SC	0	4.9693	0	34.2859	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	861.0	0	SC	0	4.9616	0	34.2856	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	862.0	0	SC	0	4.9508	0	34.2843	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	863.0	0	SC	0	4.9439	0	34.2848	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	864.0	0	SC	0	4.9426	0	34.2848	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	865.0	0	SC	0	4.9353	0	34.2834	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	866.0	0	SC	0	4.9230	0	34.2837	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	867.0	0	SC	0	4.9210	0	34.2839	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	868.0	0	SC	0	4.9157	0	34.2831	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	869.0	0	SC	0	4.9127	0	34.2836	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	870.0	0	SC	0	4.9073	0	34.2831	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	871.0	0	SC	0	4.8928	0	34.2827	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	872.0	0	SC	0	4.8679	0	34.2856	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	873.0	0	SC	0	4.8583	0	34.2905	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	874.0	0	SC	0	4.8569	0	34.2928	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	875.0	0	SC	0	4.8399	0	34.2916	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	876.0	0	SC	0	4.8359	0	34.2946	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	877.0	0	SC	0	4.8380	0	34.2945	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	878.0	0	SC	0	4.8374	0	34.2944	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	879.0	0	SC	0	4.8342	0	34.2945	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	880.0	0	SC	0	4.8327	0	34.2947	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	881.0	0	SC	0	4.8334	0	34.2953	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	882.0	0	SC	0	4.8328	0	34.2957	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	883.0	0	SC	0	4.8295	0	34.2965	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	884.0	0	SC	0	4.8175	0	34.2975	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	885.0	0	SC	0	4.8074	0	34.3013	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	886.0	0	SC	0	4.8072	0	34.3048	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	887.0	0	SC	0	4.8111	0	34.3060	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	888.0	0	SC	0	4.8146	0	34.3075	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	889.0	0	SC	0	4.7731	0	34.2998	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	890.0	0	SC	0	4.7154	0	34.2984	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	891.0	0	SC	0	4.6953	0	34.2971	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	892.0	0	SC	0	4.6732	0	34.2965	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	893.0	0	SC	0	4.6620	0	34.2967	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	894.0	0	SC	0	4.6522	0	34.2975	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	895.0	0	SC	0	4.6443	0	34.2975	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	896.0	0	SC	0	4.6324	0	34.2981	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	897.0	0	SC	0	4.6203	0	34.2993	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	898.0	0	SC	0	4.5982	0	34.2990	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	899.0	0	SC	0	4.5761	0	34.3010	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	900.0	0	SC	0	4.5626	0	34.3020	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	901.0	0	SC	0	4.5425	0	34.3029	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	902.0	0	SC	0	4.5363	0	34.3040	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	903.0	0	SC	0	4.5288	0	34.3052	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	904.0	0	SC	0	4.5254	0	34.3056	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	905.0	0	SC	0	4.5181	0	34.3066	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	906.0	0	SC	0	4.5101	0	34.3073	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	907.0	0	SC	0	4.4926	0	34.3112	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	908.0	0	SC	0	4.4802	0	34.3144	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	909.0	0	SC	0	4.4675	0	34.3165	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	910.0	0	SC	0	4.4569	0	34.3184	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	911.0	0	SC	0	4.4478	0	34.3195	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	912.0	0	SC	0	4.4434	0	34.3202	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	913.0	0	SC	0	4.4372	0	34.3208	0	1.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	914.0	0	SC	0	4.4308	0	34.3219	0	1.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	915.0	0	SC	0	4.4267	0	34.3226	0	1.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	916.0	0	SC	0	4.4221	0	34.3233	0	1.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	917.0	0	SC	0	4.4180	0	34.3240	0	1.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	918.0	0	SC	0	4.4148	0	34.3242	0	1.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	919.0	0	SC	0	4.4032	0	34.3254	0	1.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	920.0	0	SC	0	4.3829	0	34.3301	0	1.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	921.0	0	SC	0	4.3767	0	34.3305	0	1.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	922.0	0	SC	0	4.3690	0	34.3312	0	1.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	923.0	0	SC	0	4.3617	0	34.3325	0	1.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	924.0	0	SC	0	4.3582	0	34.3344	0	1.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	925.0	0	SC	0	4.3556	0	34.3351	0	1.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	926.0	0	SC	0	4.3533	0	34.3366	0	1.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	927.0	0	SC	0	4.3478	0	34.3376	0	1.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	928.0	0	SC	0	4.3414	0	34.3383	0	1.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	929.0	0	SC	0	4.3397	0	34.3386	0	1.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	930.0	0	SC	0	4.3434	0	34.3380	0	1.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	931.0	0	SC	0	4.3290	0	34.3373	0	1.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	932.0	0	SC	0	4.3151	0	34.3408	0	1.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	933.0	0	SC	0	4.3126	0	34.3413	0	1.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	934.0	0	SC	0	4.2934	0	34.3417	0	1.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	935.0	0	SC	0	4.2758	0	34.3471	0	1.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	936.0	0	SC	0	4.2804	0	34.3529	0	1.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	937.0	0	SC	0	4.2855	0	34.3560	0	1.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	938.0	0	SC	0	4.2850	0	34.3621	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	939.0	0	SC	0	4.2850	0	34.3673	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	940.0	0	SC	0	4.2905	0	34.3748	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	941.0	0	SC	0	4.3136	0	34.3791	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	942.0	0	SC	0	4.3152	0	34.3793	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	943.0	0	SC	0	4.3085	0	34.3792	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	944.0	0	SC	0	4.3080	0	34.3807	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	945.0	0	SC	0	4.3291	0	34.3925	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	946.0	0	SC	0	4.3333	0	34.3938	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	947.0	0	SC	0	4.3281	0	34.3924	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	948.0	0	SC	0	4.3169	0	34.3940	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	949.0	0	SC	0	4.3119	0	34.3921	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	950.0	0	SC	0	4.2747	0	34.3881	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	951.0	0	SC	0	4.2355	0	34.3875	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	952.0	0	SC	0	4.2229	0	34.3906	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	953.0	0	SC	0	4.2258	0	34.3928	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	954.0	0	SC	0	4.2287	0	34.3940	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	955.0	0	SC	0	4.2369	0	34.3980	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	956.0	0	SC	0	4.2522	0	34.4026	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	957.0	0	SC	0	4.2736	0	34.4086	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	958.0	0	SC	0	4.2817	0	34.4095	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	959.0	0	SC	0	4.2721	0	34.4094	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	960.0	0	SC	0	4.2712	0	34.4141	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	961.0	0	SC	0	4.2649	0	34.4147	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	962.0	0	SC	0	4.2569	0	34.4144	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	963.0	0	SC	0	4.2483	0	34.4138	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	964.0	0	SC	0	4.2392	0	34.4130	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	965.0	0	SC	0	4.2329	0	34.4124	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	966.0	0	SC	0	4.2305	0	34.4124	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	967.0	0	SC	0	4.2288	0	34.4125	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	968.0	0	SC	0	4.2276	0	34.4120	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	969.0	0	SC	0	4.2253	0	34.4120	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	970.0	0	SC	0	4.2240	0	34.4120	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	971.0	0	SC	0	4.2237	0	34.4121	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	972.0	0	SC	0	4.2221	0	34.4117	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	973.0	0	SC	0	4.2220	0	34.4117	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	974.0	0	SC	0	4.2110	0	34.4103	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	975.0	0	SC	0	4.1992	0	34.4110	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	976.0	0	SC	0	4.1934	0	34.4113	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	977.0	0	SC	0	4.1874	0	34.4124	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	978.0	0	SC	0	4.1823	0	34.4142	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	979.0	0	SC	0	4.1734	0	34.4153	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	980.0	0	SC	0	4.1690	0	34.4149	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	981.0	0	SC	0	4.1516	0	34.4148	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	982.0	0	SC	0	4.1456	0	34.4149	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	983.0	0	SC	0	4.1320	0	34.4132	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	984.0	0	SC	0	4.1083	0	34.4106	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	985.0	0	SC	0	4.0969	0	34.4120	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	986.0	0	SC	0	4.0758	0	34.4117	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	987.0	0	SC	0	4.0764	0	34.4138	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	988.0	0	SC	0	4.0760	0	34.4156	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	989.0	0	SC	0	4.0746	0	34.4159	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	990.0	0	SC	0	4.0741	0	34.4164	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	991.0	0	SC	0	4.0751	0	34.4171	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	992.0	0	SC	0	4.0756	0	34.4176	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	993.0	0	SC	0	4.0735	0	34.4178	0	1.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	994.0	0	SC	0	4.0730	0	34.4194	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	995.0	0	SC	0	4.0809	0	34.4234	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	996.0	0	SC	0	4.0832	0	34.4232	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	997.0	0	SC	0	4.0765	0	34.4231	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	998.0	0	SC	0	4.0771	0	34.4249	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	999.0	0	SC	0	4.0847	0	34.4298	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1000.0	0	SC	0	4.1006	0	34.4338	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1001.0	0	SC	0	4.1094	0	34.4359	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1002.0	0	SC	0	4.1113	0	34.4361	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1003.0	0	SC	0	4.1148	0	34.4389	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1004.0	0	SC	0	4.1176		34.4415	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1005.0	0	SC	0	4.1111		34.4420	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1006.0	0	SC	0	4.0963	0	34.4434	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1007.0	0	SC	0	4.0935	0	34.4446	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1008.0	0	SC	0	4.0909	0	34.4446	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1009.0	0	SC	0	4.0879	0	34.4447	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1010.0	0	SC	0	4.0863		34.4448	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1011.0	0	SC	0	4.0830		34.4442	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1012.0	0	SC	0	4.0695	0	34.4429	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1013.0	0	SC	0	4.0483	0	34.4452	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1014.0	0	SC	0	4.0388	0	34.4448	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1015.0	0	SC	0	4.0314	0	34.4453	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1016.0	0	SC	0	4.0212	0	34.4456	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1017.0	0	SC	0	4.0231	0	34.4459	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1018.0	0	SC	0	4.0089	0	34.4458	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1019.0	0	SC	0	3.9920	0	34.4458	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1020.0	0	SC	0	3.9840	0	34.4467	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1021.0	0	SC	0	3.9833	0	34.4476	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1022.0	0	SC	0	3.9848	0	34.4485	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1023.0	0	SC	0	3.9844	0	34.4487	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1024.0	0	SC	0	3.9824	0	34.4484	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1025.0	0	SC	0	3.9747	0	34.4480	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1026.0	0	SC	0	3.9704	0	34.4481	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1027.0	0	SC	0	3.9643	0	34.4479	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1028.0	0	SC	0	3.9611	0	34.4496	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1029.0	0	SC	0	3.9616	0	34.4499	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1030.0	0	SC	0	3.9617	0	34.4503	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1031.0	0	SC	0	3.9607	0	34.4501	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1032.0	0	SC	0	3.9574	0	34.4499	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1033.0	0	SC	0	3.9525	0	34.4493	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1034.0	0	SC	0	3.9466	0	34.4492	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1035.0	0	SC	0	3.9348	0	34.4508	0	1.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1036.0	0	SC	0	3.9278	0	34.4573	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1037.0	0	SC	0	3.9295	0	34.4594	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1038.0	0	SC	0	3.9291	0	34.4597	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1039.0	0	SC	0	3.9297	0	34.4600	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1040.0	0	SC	0	3.9299	0	34.4600	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1041.0	0	SC	0	3.9297	0	34.4601	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1042.0	0	SC	0	3.9294	0	34.4599	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1043.0	0	SC	0	3.9286	0	34.4600	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1044.0	0	SC	0	3.9277	0	34.4602	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1045.0	0	SC	0	3.9267		34.4600	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1046.0	0	SC	0	3.9271		34.4600	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1047.0	0	SC	0	3.9265		34.4600	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1048.0	0	SC	0	3.9268		34.4604	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1049.0	0	SC	0	3.9242		34.4600	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1050.0	0	SC	0	3.9198		34.4601	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1051.0	0	SC	0	3.9137		34.4622	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1052.0	0	SC	0	3.9062		34.4639	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1053.0	0	SC	0	3.8990		34.4648	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1054.0	0	SC	0	3.8970		34.4652	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1055.0	0	SC	0	3.8957		34.4654	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1056.0	0	SC	0	3.8958		34.4664	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1057.0	0	SC	0	3.8973		34.4669	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1058.0	0	SC	0	3.8986		34.4673	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1059.0	0	SC	0	3.8985		34.4675	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1060.0	0	SC	0	3.8945		34.4668	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1061.0	0	SC	0	3.8875		34.4663	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1062.0	0	SC	0	3.8823		34.4664	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1063.0	0	SC	0	3.8763		34.4659	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1064.0	0	SC	0	3.8646		34.4662	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1065.0	0	SC	0	3.8585		34.4668	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1066.0	0	SC	0	3.8547		34.4671	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1067.0	0	SC	0	3.8475		34.4667	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1068.0	0	SC	0	3.8409		34.4673	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1069.0	0	SC	0	3.8415		34.4688	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1070.0	0	SC	0	3.8509		34.4718	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1071.0	0	SC	0	3.8375		34.4682	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1072.0	0	SC	0	3.8307		34.4696	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1073.0	0	SC	0	3.8163		34.4688	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1074.0	0	SC	0	3.8170		34.4707	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1075.0	0	SC	0	3.8161		34.4699	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1076.0	0	SC	0	3.8071		34.4701	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1077.0	0	SC	0	3.8043		34.4701	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1078.0	0	SC	0	3.8018		34.4703	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1079.0	0	SC	0	3.7952		34.4703	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1080.0	0	SC	0	3.7890		34.4714	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1081.0	0	SC	0	3.7881		34.4726	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1082.0	0	SC	0	3.7886		34.4731	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1083.0	0	SC	0	3.7906		34.4750	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1084.0	0	SC	0	3.7927		34.4748	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1085.0	0	SC	0	3.7965		34.4780	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1086.0	0	SC	0	3.7980		34.4783	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1087.0	0	SC	0	3.7985		34.4789	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1088.0	0	SC	0	3.7996		34.4790	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1089.0	0	SC	0	3.7999		34.4794	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1090.0	0	SC	0	3.8002		34.4794	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1091.0	0	SC	0	3.7996		34.4800	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1092.0	0	SC	0	3.7943		34.4813	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1093.0	0	SC	0	3.7949		34.4814	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1094.0	0	SC	0	3.7889		34.4798	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1095.0	0	SC	0	3.7809		34.4797	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1096.0	0	SC	0	3.7777		34.4795	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1097.0	0	SC	0	3.7761		34.4794	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1098.0	0	SC	0	3.7634		34.4790	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1099.0	0	SC	0	3.7523		34.4790	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1100.0	0	SC	0	3.7492		34.4790	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1101.0	0	SC	0	3.7459		34.4789	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1102.0	0	SC	0	3.7440		34.4791	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1103.0	0	SC	0	3.7409		34.4791	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1104.0	0	SC	0	3.7368		34.4792	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1105.0	0	SC	0	3.7306		34.4793	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1106.0	0	SC	0	3.7208		34.4783	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1107.0	0	SC	0	3.7059		34.4779	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1108.0	0	SC	0	3.6947		34.4787	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1109.0	0	SC	0	3.6919		34.4793	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1110.0	0	SC	0	3.6889		34.4791	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1111.0	0	SC	0	3.6801		34.4799	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1112.0	0	SC	0	3.6719		34.4810	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1113.0	0	SC	0	3.6670		34.4814	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1114.0	0	SC	0	3.6637		34.4815	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1115.0	0	SC	0	3.6581		34.4816	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1116.0	0	SC	0	3.6532		34.4823	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1117.0	0	SC	0	3.6510		34.4821	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1118.0	0	SC	0	3.6490		34.4824	0	1.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1119.0	0	SC	0	3.6463		34.4822	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1120.0	0	SC	0	3.6451		34.4824	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1121.0	0	SC	0	3.6412		34.4829	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1122.0	0	SC	0	3.6351		34.4832	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1123.0	0	SC	0	3.6318		34.4843	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1124.0	0	SC	0	3.6295		34.4853	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1125.0	0	SC	0	3.6278		34.4856	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1126.0	0	SC	0	3.6237		34.4858	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1127.0	0	SC	0	3.6234		34.4867	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1128.0	0	SC	0	3.6235		34.4875	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1129.0	0	SC	0	3.6157		34.4867	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1130.0	0	SC	0	3.6111		34.4869	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1131.0	0	SC	0	3.6086		34.4873	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1132.0	0	SC	0	3.6076		34.4877	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1133.0	0	SC	0	3.6073		34.4879	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1134.0	0	SC	0	3.6072		34.4881	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1135.0	0	SC	0	3.6079		34.4890	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1136.0	0	SC	0	3.6100		34.4901	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1137.0	0	SC	0	3.6124		34.4916	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1138.0	0	SC	0	3.6146		34.4925	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1139.0	0	SC	0	3.6150		34.4930	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1140.0	0	SC	0	3.6150		34.4935	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1141.0	0	SC	0	3.6150		34.4937	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1142.0	0	SC	0	3.6145		34.4936	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1143.0	0	SC	0	3.6133		34.4937	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1144.0	0	SC	0	3.6126		34.4937	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1145.0	0	SC	0	3.6115		34.4940	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1146.0	0	SC	0	3.6102		34.4946	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1147.0	0	SC	0	3.6092		34.4949	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1148.0	0	SC	0	3.6090		34.4950	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1149.0	0	SC	0	3.6085		34.4953	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1150.0	0	SC	0	3.6068		34.4959	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1151.0	0	SC	0	3.6066		34.4984	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1152.0	0	SC	0	3.6061		34.4999	0	1.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1153.0	0	SC	0	3.6041		34.5010	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1154.0	0	SC	0	3.6040		34.5011	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1155.0	0	SC	0	3.6019		34.5014	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1156.0	0	SC	0	3.5987		34.5015	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1157.0	0	SC	0	3.5966		34.5014	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1158.0	0	SC	0	3.5915		34.5028	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1159.0	0	SC	0	3.5784		34.5013	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1160.0	0	SC	0	3.5623		34.5012	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1161.0	0	SC	0	3.5581		34.5020	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1162.0	0	SC	0	3.5545		34.5021	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1163.0	0	SC	0	3.5519		34.5016	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1164.0	0	SC	0	3.5461		34.5019	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1165.0	0	SC	0	3.5435		34.5023	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1166.0	0	SC	0	3.5374		34.5014	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1167.0	0	SC	0	3.5309		34.5011	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1168.0	0	SC	0	3.5270		34.5012	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1169.0	0	SC	0	3.5265		34.5023	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1170.0	0	SC	0	3.5300		34.5047	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1171.0	0	SC	0	3.5293		34.5058	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1172.0	0	SC	0	3.5284		34.5063	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1173.0	0	SC	0	3.5286		34.5066	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1174.0	0	SC	0	3.5268		34.5063	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1175.0	0	SC	0	3.5244		34.5065	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1176.0	0	SC	0	3.5201		34.5059	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1177.0	0	SC	0	3.5136		34.5057	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1178.0	0	SC	0	3.5106		34.5059	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1179.0	0	SC	0	3.5106		34.5063	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1180.0	0	SC	0	3.5114		34.5065	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1181.0	0	SC	0	3.5122		34.5072	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1182.0	0	SC	0	3.5133		34.5078	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1183.0	0	SC	0	3.5147		34.5079	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1184.0	0	SC	0	3.5162		34.5088	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1185.0	0	SC	0	3.5177		34.5092	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1186.0	0	SC	0	3.5163		34.5091	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1187.0	0	SC	0	3.5142		34.5092	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1188.0	0	SC	0	3.5095		34.5082	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1189.0	0	SC	0	3.4959		34.5065	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1190.0	0	SC	0	3.4844		34.5072	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1191.0	0	SC	0	3.4806		34.5076	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1192.0	0	SC	0	3.4790		34.5079	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1193.0	0	SC	0	3.4774		34.5079	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1194.0	0	SC	0	3.4771		34.5081	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1195.0	0	SC	0	3.4771		34.5080	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1196.0	0	SC	0	3.4768		34.5081	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1197.0	0	SC	0	3.4766		34.5082	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1198.0	0	SC	0	3.4766		34.5084	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1199.0	0	SC	0	3.4766		34.5084	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1200.0	0	SC	0	3.4769		34.5087	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1201.0	0	SC	0	3.4777		34.5091	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1202.0	0	SC	0	3.4789		34.5096	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1203.0	0	SC	0	3.4790		34.5104	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1204.0	0	SC	0	3.4775		34.5111	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1205.0	0	SC	0	3.4763		34.5120	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1206.0	0	SC	0	3.4714		34.5121	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1207.0	0	SC	0	3.4687		34.5124	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1208.0	0	SC	0	3.4654		34.5125	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1209.0	0	SC	0	3.4630		34.5127	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1210.0	0	SC	0	3.4622		34.5127	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1211.0	0	SC	0	3.4596		34.5128	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1212.0	0	SC	0	3.4560		34.5131	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1213.0	0	SC	0	3.4498		34.5128	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1214.0	0	SC	0	3.4455		34.5131	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1215.0	0	SC	0	3.4454		34.5130	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1216.0	0	SC	0	3.4438		34.5127	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1217.0	0	SC	0	3.4435		34.5130	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1218.0	0	SC	0	3.4270		34.5114	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1219.0	0	SC	0	3.4031		34.5103	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1220.0	0	SC	0	3.3894		34.5114	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1221.0	0	SC	0	3.3890		34.5115	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1222.0	0	SC	0	3.3867		34.5114	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1223.0	0	SC	0	3.3834		34.5116	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1224.0	0	SC	0	3.3780		34.5114	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1225.0	0	SC	0	3.3745		34.5117	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1226.0	0	SC	0	3.3735		34.5126	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1227.0	0	SC	0	3.3741		34.5134	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1228.0	0	SC	0	3.3737		34.5143	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1229.0	0	SC	0	3.3745		34.5146	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1230.0	0	SC	0	3.3752		34.5149	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1231.0	0	SC	0	3.3744		34.5150	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1232.0	0	SC	0	3.3695		34.5155	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1233.0	0	SC	0	3.3670		34.5160	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1234.0	0	SC	0	3.3653		34.5157	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1235.0	0	SC	0	3.3613		34.5159	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1236.0	0	SC	0	3.3560		34.5159	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1237.0	0	SC	0	3.3505		34.5154	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1238.0	0	SC	0	3.3386		34.5150	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1239.0	0	SC	0	3.3316		34.5147	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1240.0	0	SC	0	3.3298		34.5147	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1241.0	0	SC	0	3.3275		34.5145	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1242.0	0	SC	0	3.3267		34.5145	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1243.0	0	SC	0	3.3256		34.5144	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1244.0	0	SC	0	3.3219		34.5142	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1245.0	0	SC	0	3.3192		34.5142	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1246.0	0	SC	0	3.3166		34.5139	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1247.0	0	SC	0	3.3133		34.5140	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1248.0	0	SC	0	3.3089		34.5140	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1249.0	0	SC	0	3.3058		34.5145	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1250.0	0	SC	0	3.3057		34.5161	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1251.0	0	SC	0	3.3066		34.5162	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1252.0	0	SC	0	3.3051		34.5165	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1253.0	0	SC	0	3.3004		34.5166	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1254.0	0	SC	0	3.2949		34.5169	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1255.0	0	SC	0	3.2891		34.5179	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1256.0	0	SC	0	3.2884		34.5180	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1257.0	0	SC	0	3.2879		34.5180	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1258.0	0	SC	0	3.2879		34.5182	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1259.0	0	SC	0	3.2849		34.5174	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1260.0	0	SC	0	3.2817		34.5175	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1261.0	0	SC	0	3.2769		34.5173	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1262.0	0	SC	0	3.2762		34.5182	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1263.0	0	SC	0	3.2776		34.5187	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1264.0	0	SC	0	3.2783		34.5190	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1265.0	0	SC	0	3.2788		34.5192	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1266.0	0	SC	0	3.2783		34.5192	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1267.0	0	SC	0	3.2764		34.5190	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1268.0	0	SC	0	3.2672		34.5182	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1269.0	0	SC	0	3.2490		34.5163	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1270.0	0	SC	0	3.2290		34.5167	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1271.0	0	SC	0	3.2222		34.5166	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1272.0	0	SC	0	3.2237		34.5182	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1273.0	0	SC	0	3.2251		34.5189	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1274.0	0	SC	0	3.2250		34.5196	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1275.0	0	SC	0	3.2146		34.5190	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1276.0	0	SC	0	3.2009	0	34.5177	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1277.0	0	SC	0	3.1850	0	34.5183	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1278.0	0	SC	0	3.1759	0	34.5183	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1279.0	0	SC	0	3.1704	0	34.5186	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1280.0	0	SC	0	3.1665	0	34.5187	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1281.0	0	SC	0	3.1628	0	34.5189	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1282.0	0	SC	0	3.1587	0	34.5193	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1283.0	0	SC	0	3.1572	0	34.5195	0	1.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1284.0	0	SC	0	3.1554	0	34.5197	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1285.0	0	SC	0	3.1539	0	34.5199	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1286.0	0	SC	0	3.1519	0	34.5200	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1287.0	0	SC	0	3.1498	0	34.5203	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1288.0	0	SC	0	3.1483	0	34.5207	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1289.0	0	SC	0	3.1475	0	34.5210	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1290.0	0	SC	0	3.1444	0	34.5219	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1291.0	0	SC	0	3.1437	0	34.5226	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1292.0	0	SC	0	3.1438	0	34.5231	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1293.0	0	SC	0	3.1437	0	34.5237	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1294.0	0	SC	0	3.1441	0	34.5244	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1295.0	0	SC	0	3.1441	0	34.5245	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1296.0	0	SC	0	3.1437	0	34.5246	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1297.0	0	SC	0	3.1438	0	34.5247	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1298.0	0	SC	0	3.1434	0	34.5248	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1299.0	0	SC	0	3.1420	0	34.5248	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1300.0	0	SC	0	3.1417	0	34.5248	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1301.0	0	SC	0	3.1355	0	34.5253	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1302.0	0	SC	0	3.1329	0	34.5269	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1303.0	0	SC	0	3.1335	0	34.5273	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1304.0	0	SC	0	3.1337	0	34.5274	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1305.0	0	SC	0	3.1337	0	34.5273	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1306.0	0	SC	0	3.1327	0	34.5276	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1307.0	0	SC	0	3.1317	0	34.5278	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1308.0	0	SC	0	3.1314	0	34.5280	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1309.0	0	SC	0	3.1282	0	34.5277	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1310.0	0	SC	0	3.1181	0	34.5282	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1311.0	0	SC	0	3.1138	0	34.5281	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1312.0	0	SC	0	3.1136	0	34.5283	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1313.0	0	SC	0	3.1118	0	34.5276	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1314.0	0	SC	0	3.1093	0	34.5282	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1315.0	0	SC	0	3.1075	0	34.5279	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1316.0	0	SC	0	3.1069	0	34.5278	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1317.0	0	SC	0	3.1061	0	34.5279	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1318.0	0	SC	0	3.1055	0	34.5277	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1319.0	0	SC	0	3.1051	0	34.5276	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1320.0	0	SC	0	3.1030	0	34.5275	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1321.0	0	SC	0	3.1023	0	34.5276	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1322.0	0	SC	0	3.1027	0	34.5275	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1323.0	0	SC	0	3.1031	0	34.5275	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1324.0	0	SC	0	3.1001	0	34.5272	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1325.0	0	SC	0	3.0976	0	34.5267	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1326.0	0	SC	0	3.0935	0	34.5266	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1327.0	0	SC	0	3.0883	0	34.5260	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1328.0	0	SC	0	3.0866	0	34.5270	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1329.0	0	SC	0	3.0873	0	34.5276	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1330.0	0	SC	0	3.0874	0	34.5279	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1331.0	0	SC	0	3.0879		34.5281	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1332.0	0	SC	0	3.0873		34.5284	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1333.0	0	SC	0	3.0867		34.5284	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1334.0	0	SC	0	3.0857		34.5285	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1335.0	0	SC	0	3.0852		34.5286	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1336.0	0	SC	0	3.0780		34.5272	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1337.0	0	SC	0	3.0649	0	34.5275	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1338.0	0	SC	0	3.0590	0	34.5283	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1339.0	0	SC	0	3.0549	0	34.5288	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1340.0	0	SC	0	3.0498	0	34.5290	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1341.0	0	SC	0	3.0448	0	34.5293	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1342.0	0	SC	0	3.0398	0	34.5298	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1343.0	0	SC	0	3.0342	0	34.5311	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1344.0	0	SC	0	3.0307	0	34.5313	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1345.0	0	SC	0	3.0290	0	34.5317	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1346.0	0	SC	0	3.0279	0	34.5324	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1347.0	0	SC	0	3.0265	0	34.5327	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1348.0	0	SC	0	3.0266	0	34.5331	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1349.0	0	SC	0	3.0247	0	34.5328	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1350.0	0	SC	0	3.0219	0	34.5336	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1351.0	0	SC	0	3.0219	0	34.5336	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1352.0	0	SC	0	3.0229	0	34.5334	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1353.0	0	SC	0	3.0198	0	34.5340	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1354.0	0	SC	0	3.0196	0	34.5338	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1355.0	0	SC	0	3.0189	0	34.5339	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1356.0	0	SC	0	3.0178	0	34.5341	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1357.0	0	SC	0	3.0175	0	34.5341	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1358.0	0	SC	0	3.0173		34.5339	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1359.0	0	SC	0	3.0114	0	34.5337	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1360.0	0	SC	0	3.0101	0	34.5340	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1361.0	0	SC	0	3.0072	0	34.5338	0	1.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1362.0	0	SC	0	3.0035	0	34.5342	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1363.0	0	SC	0	3.0017	0	34.5346	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1364.0	0	SC	0	3.0013		34.5347	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1365.0	0	SC	0	3.0010		34.5349	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1366.0	0	SC	0	3.0010		34.5349	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1367.0	0	SC	0	3.0005		34.5350	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1368.0	0	SC	0	2.9989		34.5349	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1369.0	0	SC	0	2.9949		34.5351	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1370.0	0	SC	0	2.9934		34.5351	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1371.0	0	SC	0	2.9905		34.5354	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1372.0	0	SC	0	2.9893		34.5355	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1373.0	0	SC	0	2.9873		34.5354	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1374.0	0	SC	0	2.9854		34.5358	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1375.0	0	SC	0	2.9832		34.5361	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1376.0	0	SC	0	2.9804		34.5364	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1377.0	0	SC	0	2.9748		34.5374	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1378.0	0	SC	0	2.9722		34.5372	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1379.0	0	SC	0	2.9667		34.5378	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1380.0	0	SC	0	2.9652		34.5379	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1381.0	0	SC	0	2.9646		34.5379	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1382.0	0	SC	0	2.9642		34.5380	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1383.0	0	SC	0	2.9636		34.5380	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1384.0	0	SC	0	2.9627		34.5380	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1385.0	0	SC	0	2.9621		34.5383	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1386.0	0	SC	0	2.9616		34.5383	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1387.0	0	SC	0	2.9609		34.5383	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1388.0	0	SC	0	2.9602		34.5383	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1389.0	0	SC	0	2.9594		34.5383	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1390.0	0	SC	0	2.9580		34.5384	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1391.0	0	SC	0	2.9559		34.5384	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1392.0	0	SC	0	2.9546		34.5385	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1393.0	0	SC	0	2.9511		34.5384	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1394.0	0	SC	0	2.9443		34.5390	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1395.0	0	SC	0	2.9389		34.5395	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1396.0	0	SC	0	2.9332		34.5403	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1397.0	0	SC	0	2.9318		34.5408	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1398.0	0	SC	0	2.9310		34.5410	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1399.0	0	SC	0	2.9310		34.5409	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1400.0	0	SC	0	2.9303		34.5409	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1401.0	0	SC	0	2.9277		34.5410	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1402.0	0	SC	0	2.9221		34.5410	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1403.0	0	SC	0	2.9156		34.5416	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1404.0	0	SC	0	2.9132		34.5417	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1405.0	0	SC	0	2.9104		34.5419	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1406.0	0	SC	0	2.9071		34.5421	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1407.0	0	SC	0	2.9034		34.5426	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1408.0	0	SC	0	2.9030		34.5428	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1409.0	0	SC	0	2.9027		34.5429	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1410.0	0	SC	0	2.9016		34.5431	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1411.0	0	SC	0	2.9010		34.5434	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1412.0	0	SC	0	2.8999		34.5438	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1413.0	0	SC	0	2.8996		34.5439	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1414.0	0	SC	0	2.8995		34.5440	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1415.0	0	SC	0	2.8993		34.5443	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1416.0	0	SC	0	2.8965		34.5448	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1417.0	0	SC	0	2.8938		34.5451	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1418.0	0	SC	0	2.8921		34.5454	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1419.0	0	SC	0	2.8898		34.5457	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1420.0	0	SC	0	2.8879		34.5455	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1421.0	0	SC	0	2.8819		34.5452	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1422.0	0	SC	0	2.8738	0	34.5451	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1423.0	0	SC	0	2.8693	0	34.5457	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1424.0	0	SC	0	2.8651	0	34.5460	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1425.0	0	SC	0	2.8611	0	34.5467	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1426.0	0	SC	0	2.8605	0	34.5472	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1427.0	0	SC	0	2.8598	0	34.5472	0	2.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1428.0	0	SC	0	2.8566	0	34.5475	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1429.0	0	SC	0	2.8518	0	34.5481	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1430.0	0	SC	0	2.8491	0	34.5480	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1431.0	0	SC	0	2.8470	0	34.5483	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1432.0	0	SC	0	2.8439	0	34.5484	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1433.0	0	SC	0	2.8402	0	34.5488	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1434.0	0	SC	0	2.8390	0	34.5488	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1435.0	0	SC	0	2.8377	0	34.5487	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1436.0	0	SC	0	2.8371	0	34.5487	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1437.0	0	SC	0	2.8367	0	34.5489	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1438.0	0	SC	0	2.8366	0	34.5489	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1439.0	0	SC	0	2.8362	0	34.5488	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1440.0	0	SC	0	2.8352	0	34.5489	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1441.0	0	SC	0	2.8355	0	34.5490	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1442.0	0	SC	0	2.8340	0	34.5487	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1443.0	0	SC	0	2.8335	0	34.5489	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1444.0	0	SC	0	2.8329	0	34.5487	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1445.0	0	SC	0	2.8266	0	34.5489	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1446.0	0	SC	0	2.8155	0	34.5501	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1447.0	0	SC	0	2.8096	0	34.5504	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1448.0	0	SC	0	2.8062	0	34.5507	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1449.0	0	SC	0	2.8053	0	34.5507	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1450.0	0	SC	0	2.8045	0	34.5507	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1451.0	0	SC	0	2.8036	0	34.5507	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1452.0	0	SC	0	2.8031	0	34.5508	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1453.0	0	SC	0	2.8029	0	34.5508	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1454.0	0	SC	0	2.8025	0	34.5509	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1455.0	0	SC	0	2.8020	0	34.5511	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1456.0	0	SC	0	2.8022	0	34.5514	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1457.0	0	SC	0	2.8024	0	34.5519	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1458.0	0	SC	0	2.8028	0	34.5526	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1459.0	0	SC	0	2.8034	0	34.5530	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1460.0	0	SC	0	2.8031	0	34.5530	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1461.0	0	SC	0	2.8011	0	34.5528	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1462.0	0	SC	0	2.7952	0	34.5523	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1463.0	0	SC	0	2.7878	0	34.5522	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1464.0	0	SC	0	2.7860	0	34.5527	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1465.0	0	SC	0	2.7855	0	34.5526	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1466.0	0	SC	0	2.7827	0	34.5530	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1467.0	0	SC	0	2.7798	0	34.5531	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1468.0	0	SC	0	2.7775	0	34.5537	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1469.0	0	SC	0	2.7767	0	34.5539	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1470.0	0	SC	0	2.7757	0	34.5539	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1471.0	0	SC	0	2.7733	0	34.5540	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1472.0	0	SC	0	2.7706	0	34.5545	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1473.0	0	SC	0	2.7707	0	34.5546	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1474.0	0	SC	0	2.7698	0	34.5544	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1475.0	0	SC	0	2.7658	0	34.5549	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1476.0	0	SC	0	2.7643	0	34.5552	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1477.0	0	SC	0	2.7606	0	34.5555	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1478.0	0	SC	0	2.7556	0	34.5563	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1479.0	0	SC	0	2.7554	0	34.5563	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1480.0	0	SC	0	2.7552	0	34.5566	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1481.0	0	SC	0	2.7553	0	34.5567	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1482.0	0	SC	0	2.7552	0	34.5567	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1483.0	0	SC	0	2.7552	0	34.5568	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1484.0	0	SC	0	2.7554	0	34.5567	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1485.0	0	SC	0	2.7554	0	34.5569	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1486.0	0	SC	0	2.7554	0	34.5570	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1487.0	0	SC	0	2.7554	0	34.5571	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1488.0	0	SC	0	2.7554	0	34.5570	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1489.0	0	SC	0	2.7554	0	34.5571	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1490.0	0	SC	0	2.7551	0	34.5578	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1491.0	0	SC	0	2.7537	0	34.5587	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1492.0	0	SC	0	2.7536	0	34.5587	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1493.0	0	SC	0	2.7535	0	34.5589	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1494.0	0	SC	0	2.7520	0	34.5592	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1495.0	0	SC	0	2.7504	0	34.5593	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1496.0	0	SC	0	2.7490	0	34.5593	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1497.0	0	SC	0	2.7480	0	34.5595	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1498.0	0	SC	0	2.7477	0	34.5594	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1499.0	0	SC	0	2.7463	0	34.5595	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1500.0	0	SC	0	2.7449	0	34.5595	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1501.0	0	SC	0	2.7438	0	34.5594	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1502.0	0	SC	0	2.7428	0	34.5595	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1503.0	0	SC	0	2.7421	0	34.5595	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1504.0	0	SC	0	2.7400	0	34.5597	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1505.0	0	SC	0	2.7377	0	34.5595	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1506.0	0	SC	0	2.7330	0	34.5598	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1507.0	0	SC	0	2.7298	0	34.5601	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1508.0	0	SC	0	2.7268	0	34.5605	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1509.0	0	SC	0	2.7267	0	34.5606	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1510.0	0	SC	0	2.7258	0	34.5605	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1511.0	0	SC	0	2.7238	0	34.5603	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1512.0	0	SC	0	2.7228	0	34.5606	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1513.0	0	SC	0	2.7195	0	34.5597	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1514.0	0	SC	0	2.7124	0	34.5603	0	2.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1515.0	0	SC	0	2.7085	0	34.5612	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1516.0	0	SC	0	2.7070	0	34.5612	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1517.0	0	SC	0	2.7051	0	34.5614	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1518.0	0	SC	0	2.7037	0	34.5618	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1519.0	0	SC	0	2.7042	0	34.5617	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1520.0	0	SC	0	2.7034	0	34.5618	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1521.0	0	SC	0	2.6998	0	34.5621	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1522.0	0	SC	0	2.6986	0	34.5624	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1523.0	0	SC	0	2.6974	0	34.5625	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1524.0	0	SC	0	2.6965	0	34.5625	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1525.0	0	SC	0	2.6965	0	34.5625	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1526.0	0	SC	0	2.6962	0	34.5626	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1527.0	0	SC	0	2.6946	0	34.5627	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1528.0	0	SC	0	2.6910	0	34.5630	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1529.0	0	SC	0	2.6882	0	34.5630	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1530.0	0	SC	0	2.6850	0	34.5638	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1531.0	0	SC	0	2.6843	0	34.5639	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1532.0	0	SC	0	2.6833	0	34.5642	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1533.0	0	SC	0	2.6818	0	34.5641	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1534.0	0	SC	0	2.6758	0	34.5641	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1535.0	0	SC	0	2.6681	0	34.5637	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1536.0	0	SC	0	2.6652	0	34.5641	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1537.0	0	SC	0	2.6641	0	34.5644	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1538.0	0	SC	0	2.6636	0	34.5647	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1539.0	0	SC	0	2.6630	0	34.5649	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1540.0	0	SC	0	2.6624	0	34.5651	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1541.0	0	SC	0	2.6611	0	34.5655	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1542.0	0	SC	0	2.6572	0	34.5662	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1543.0	0	SC	0	2.6557	0	34.5666	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1544.0	0	SC	0	2.6541	0	34.5668	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1545.0	0	SC	0	2.6530	0	34.5671	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1546.0	0	SC	0	2.6518	0	34.5671	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1547.0	0	SC	0	2.6444	0	34.5677	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1548.0	0	SC	0	2.6420	0	34.5682	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1549.0	0	SC	0	2.6404	0	34.5681	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1550.0	0	SC	0	2.6391	0	34.5683	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1551.0	0	SC	0	2.6385	0	34.5683	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1552.0	0	SC	0	2.6381	0	34.5685	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1553.0	0	SC	0	2.6361	0	34.5683	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1554.0	0	SC	0	2.6326	0	34.5687	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1555.0	0	SC	0	2.6310	0	34.5691	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1556.0	0	SC	0	2.6279	0	34.5694	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1557.0	0	SC	0	2.6241	0	34.5699	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1558.0	0	SC	0	2.6226	0	34.5701	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1559.0	0	SC	0	2.6215	0	34.5698	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1560.0	0	SC	0	2.6187	0	34.5701	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1561.0	0	SC	0	2.6168	0	34.5704	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1562.0	0	SC	0	2.6161	0	34.5703	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1563.0	0	SC	0	2.6142	0	34.5703	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1564.0	0	SC	0	2.6098	0	34.5708	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1565.0	0	SC	0	2.6081	0	34.5712	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1566.0	0	SC	0	2.6079	0	34.5711	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1567.0	0	SC	0	2.6079	0	34.5711	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1568.0	0	SC	0	2.6077	0	34.5711	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1569.0	0	SC	0	2.6062	0	34.5713	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1570.0	0	SC	0	2.6028	0	34.5712	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1571.0	0	SC	0	2.5998	0	34.5714	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1572.0	0	SC	0	2.5981	0	34.5712	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1573.0	0	SC	0	2.5958	0	34.5713	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1574.0	0	SC	0	2.5936	0	34.5712	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1575.0	0	SC	0	2.5929	0	34.5714	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1576.0	0	SC	0	2.5929	0	34.5715	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1577.0	0	SC	0	2.5929	0	34.5723	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1578.0	0	SC	0	2.5930	0	34.5726	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1579.0	0	SC	0	2.5920	0	34.5728	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1580.0	0	SC	0	2.5909	0	34.5730	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1581.0	0	SC	0	2.5894	0	34.5730	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1582.0	0	SC	0	2.5867	0	34.5729	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1583.0	0	SC	0	2.5839	0	34.5727	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1584.0	0	SC	0	2.5778	0	34.5727	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1585.0	0	SC	0	2.5742	0	34.5731	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1586.0	0	SC	0	2.5734	0	34.5733	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1587.0	0	SC	0	2.5735	0	34.5737	0	2.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1588.0	0	SC	0	2.5738	0	34.5739	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1589.0	0	SC	0	2.5736	0	34.5742	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1590.0	0	SC	0	2.5731	0	34.5744	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1591.0	0	SC	0	2.5721	0	34.5746	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1592.0	0	SC	0	2.5725	0	34.5753	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1593.0	0	SC	0	2.5717	0	34.5757	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1594.0	0	SC	0	2.5706	0	34.5759	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1595.0	0	SC	0	2.5701	0	34.5760	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1596.0	0	SC	0	2.5692	0	34.5760	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1597.0	0	SC	0	2.5686	0	34.5760	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1598.0	0	SC	0	2.5671	0	34.5759	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1599.0	0	SC	0	2.5659	0	34.5759	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1600.0	0	SC	0	2.5642	0	34.5761	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1601.0	0	SC	0	2.5634	0	34.5762	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1602.0	0	SC	0	2.5630	0	34.5763	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1603.0	0	SC	0	2.5616	0	34.5759	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1604.0	0	SC	0	2.5583	0	34.5759	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1605.0	0	SC	0	2.5581	0	34.5761	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1606.0	0	SC	0	2.5544	0	34.5759	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1607.0	0	SC	0	2.5483	0	34.5765	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1608.0	0	SC	0	2.5463	0	34.5763	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1609.0	0	SC	0	2.5448	0	34.5767	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1610.0	0	SC	0	2.5439	0	34.5766	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1611.0	0	SC	0	2.5402	0	34.5765	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1612.0	0	SC	0	2.5390	0	34.5766	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1613.0	0	SC	0	2.5379	0	34.5767	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1614.0	0	SC	0	2.5369	0	34.5768	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1615.0	0	SC	0	2.5359	0	34.5769	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1616.0	0	SC	0	2.5347	0	34.5771	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1617.0	0	SC	0	2.5341	0	34.5774	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1618.0	0	SC	0	2.5322	0	34.5772	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1619.0	0	SC	0	2.5305	0	34.5774	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1620.0	0	SC	0	2.5297	0	34.5776	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1621.0	0	SC	0	2.5289	0	34.5779	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1622.0	0	SC	0	2.5277	0	34.5782	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1623.0	0	SC	0	2.5262	0	34.5783	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1624.0	0	SC	0	2.5247	0	34.5790	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1625.0	0	SC	0	2.5229	0	34.5790	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1626.0	0	SC	0	2.5223	0	34.5791	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1627.0	0	SC	0	2.5213	0	34.5790	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1628.0	0	SC	0	2.5211	0	34.5793	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1629.0	0	SC	0	2.5171	0	34.5786	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1630.0	0	SC	0	2.5123	0	34.5790	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1631.0	0	SC	0	2.5106	0	34.5791	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1632.0	0	SC	0	2.5096	0	34.5793	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1633.0	0	SC	0	2.5091	0	34.5794	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1634.0	0	SC	0	2.5075	0	34.5791	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1635.0	0	SC	0	2.5033	0	34.5790	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1636.0	0	SC	0	2.5009	0	34.5799	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1637.0	0	SC	0	2.4995	0	34.5799	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1638.0	0	SC	0	2.4978	0	34.5797	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1639.0	0	SC	0	2.4939	0	34.5805	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1640.0	0	SC	0	2.4901	0	34.5812	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1641.0	0	SC	0	2.4873	0	34.5814	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1642.0	0	SC	0	2.4840	0	34.5823	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1643.0	0	SC	0	2.4832	0	34.5825	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1644.0	0	SC	0	2.4812	0	34.5829	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1645.0	0	SC	0	2.4789	0	34.5831	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1646.0	0	SC	0	2.4785	0	34.5831	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1647.0	0	SC	0	2.4775	0	34.5830	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1648.0	0	SC	0	2.4738	0	34.5831	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1649.0	0	SC	0	2.4705	0	34.5830	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1650.0	0	SC	0	2.4680	0	34.5830	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1651.0	0	SC	0	2.4681	0	34.5832	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1652.0	0	SC	0	2.4668	0	34.5830	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1653.0	0	SC	0	2.4652	0	34.5829	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1654.0	0	SC	0	2.4633	0	34.5831	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1655.0	0	SC	0	2.4624	0	34.5833	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1656.0	0	SC	0	2.4617	0	34.5833	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1657.0	0	SC	0	2.4613	0	34.5833	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1658.0	0	SC	0	2.4611	0	34.5834	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1659.0	0	SC	0	2.4609	0	34.5834	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1660.0	0	SC	0	2.4607	0	34.5836	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1661.0	0	SC	0	2.4608	0	34.5836	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1662.0	0	SC	0	2.4606	0	34.5836	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1663.0	0	SC	0	2.4601	0	34.5836	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1664.0	0	SC	0	2.4592	0	34.5838	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1665.0	0	SC	0	2.4588	0	34.5836	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1666.0	0	SC	0	2.4577	0	34.5838	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1667.0	0	SC	0	2.4571	0	34.5840	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1668.0	0	SC	0	2.4563	0	34.5839	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1669.0	0	SC	0	2.4543	0	34.5842	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1670.0	0	SC	0	2.4521	0	34.5843	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1671.0	0	SC	0	2.4510	0	34.5845	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1672.0	0	SC	0	2.4510	0	34.5846	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1673.0	0	SC	0	2.4508	0	34.5847	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1674.0	0	SC	0	2.4488	0	34.5849	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1675.0	0	SC	0	2.4474	0	34.5853	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1676.0	0	SC	0	2.4474	0	34.5854	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1677.0	0	SC	0	2.4474	0	34.5853	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1678.0	0	SC	0	2.4474	0	34.5854	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1679.0	0	SC	0	2.4467	0	34.5854	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1680.0	0	SC	0	2.4448	0	34.5856	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1681.0	0	SC	0	2.4435	0	34.5857	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1682.0	0	SC	0	2.4433	0	34.5858	0	2.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1683.0	0	SC	0	2.4421	0	34.5860	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1684.0	0	SC	0	2.4391	0	34.5857	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1685.0	0	SC	0	2.4353	0	34.5862	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1686.0	0	SC	0	2.4337	0	34.5866	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1687.0	0	SC	0	2.4328	0	34.5865	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1688.0	0	SC	0	2.4316	0	34.5868	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1689.0	0	SC	0	2.4305	0	34.5865	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1690.0	0	SC	0	2.4285	0	34.5867	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1691.0	0	SC	0	2.4277	0	34.5868	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1692.0	0	SC	0	2.4274	0	34.5870	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1693.0	0	SC	0	2.4270	0	34.5871	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1694.0	0	SC	0	2.4263	0	34.5872	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1695.0	0	SC	0	2.4267	0	34.5874	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1696.0	0	SC	0	2.4258	0	34.5874	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1697.0	0	SC	0	2.4250	0	34.5874	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1698.0	0	SC	0	2.4242	0	34.5876	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1699.0	0	SC	0	2.4238	0	34.5879	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1700.0	0	SC	0	2.4236	0	34.5878	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1701.0	0	SC	0	2.4226	0	34.5880	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1702.0	0	SC	0	2.4217	0	34.5879	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1703.0	0	SC	0	2.4211	0	34.5881	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1704.0	0	SC	0	2.4201	0	34.5881	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1705.0	0	SC	0	2.4186	0	34.5884	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1706.0	0	SC	0	2.4164	0	34.5884	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1707.0	0	SC	0	2.4133	0	34.5888	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1708.0	0	SC	0	2.4119	0	34.5894	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1709.0	0	SC	0	2.4119	0	34.5891	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1710.0	0	SC	0	2.4116	0	34.5893	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1711.0	0	SC	0	2.4096	0	34.5894	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1712.0	0	SC	0	2.4060	0	34.5900	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1713.0	0	SC	0	2.4035	0	34.5904	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1714.0	0	SC	0	2.4028	0	34.5906	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1715.0	0	SC	0	2.4023	0	34.5906	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1716.0	0	SC	0	2.4024	0	34.5906	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1717.0	0	SC	0	2.4017	0	34.5907	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1718.0	0	SC	0	2.3991	0	34.5910	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1719.0	0	SC	0	2.3973	0	34.5914	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1720.0	0	SC	0	2.3973	0	34.5914	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1721.0	0	SC	0	2.3965	0	34.5914	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1722.0	0	SC	0	2.3959	0	34.5914	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1723.0	0	SC	0	2.3953	0	34.5915	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1724.0	0	SC	0	2.3952	0	34.5915	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1725.0	0	SC	0	2.3948	0	34.5918	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1726.0	0	SC	0	2.3943	0	34.5915	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1727.0	0	SC	0	2.3937	0	34.5917	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1728.0	0	SC	0	2.3932	0	34.5917	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1729.0	0	SC	0	2.3930	0	34.5915	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1730.0	0	SC	0	2.3930	0	34.5916	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1731.0	0	SC	0	2.3929	0	34.5917	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1732.0	0	SC	0	2.3926	0	34.5917	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1733.0	0	SC	0	2.3922	0	34.5917	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1734.0	0	SC	0	2.3917	0	34.5919	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1735.0	0	SC	0	2.3916	0	34.5915	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1736.0	0	SC	0	2.3914	0	34.5917	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1737.0	0	SC	0	2.3910	0	34.5917	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1738.0	0	SC	0	2.3902	0	34.5918	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1739.0	0	SC	0	2.3897	0	34.5917	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1740.0	0	SC	0	2.3890	0	34.5917	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1741.0	0	SC	0	2.3883	0	34.5918	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1742.0	0	SC	0	2.3882	0	34.5918	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1743.0	0	SC	0	2.3873	0	34.5919	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1744.0	0	SC	0	2.3863	0	34.5920	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1745.0	0	SC	0	2.3860	0	34.5921	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1746.0	0	SC	0	2.3853	0	34.5920	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1747.0	0	SC	0	2.3834	0	34.5917	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1748.0	0	SC	0	2.3791	0	34.5921	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1749.0	0	SC	0	2.3775	0	34.5922	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1750.0	0	SC	0	2.3746	0	34.5927	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1751.0	0	SC	0	2.3734	0	34.5928	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1752.0	0	SC	0	2.3713	0	34.5932	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1753.0	0	SC	0	2.3695	0	34.5933	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1754.0	0	SC	0	2.3688	0	34.5934	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1755.0	0	SC	0	2.3681	0	34.5936	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1756.0	0	SC	0	2.3674	0	34.5937	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1757.0	0	SC	0	2.3667	0	34.5938	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1758.0	0	SC	0	2.3662	0	34.5939	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1759.0	0	SC	0	2.3657	0	34.5938	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1760.0	0	SC	0	2.3654	0	34.5939	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1761.0	0	SC	0	2.3644	0	34.5940	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1762.0	0	SC	0	2.3634	0	34.5942	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1763.0	0	SC	0	2.3624	0	34.5941	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1764.0	0	SC	0	2.3604	0	34.5943	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1765.0	0	SC	0	2.3594	0	34.5946	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1766.0	0	SC	0	2.3591	0	34.5946	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1767.0	0	SC	0	2.3589	0	34.5946	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1768.0	0	SC	0	2.3584	0	34.5946	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1769.0	0	SC	0	2.3571	0	34.5947	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1770.0	0	SC	0	2.3555	0	34.5950	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1771.0	0	SC	0	2.3552	0	34.5949	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1772.0	0	SC	0	2.3558	0	34.5947	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1773.0	0	SC	0	2.3539	0	34.5951	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1774.0	0	SC	0	2.3530	0	34.5952	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1775.0	0	SC	0	2.3522	0	34.5953	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1776.0	0	SC	0	2.3519	0	34.5954	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1777.0	0	SC	0	2.3507	0	34.5956	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1778.0	0	SC	0	2.3500	0	34.5956	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1779.0	0	SC	0	2.3490	0	34.5958	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1780.0	0	SC	0	2.3472	0	34.5960	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1781.0	0	SC	0	2.3461	0	34.5962	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1782.0	0	SC	0	2.3454	0	34.5962	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1783.0	0	SC	0	2.3448	0	34.5962	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1784.0	0	SC	0	2.3443	0	34.5961	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1785.0	0	SC	0	2.3425	0	34.5965	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1786.0	0	SC	0	2.3421	0	34.5966	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1787.0	0	SC	0	2.3421	0	34.5966	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1788.0	0	SC	0	2.3419	0	34.5966	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1789.0	0	SC	0	2.3421	0	34.5965	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1790.0	0	SC	0	2.3421	0	34.5966	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1791.0	0	SC	0	2.3422	0	34.5967	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1792.0	0	SC	0	2.3419	0	34.5966	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1793.0	0	SC	0	2.3417	0	34.5967	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1794.0	0	SC	0	2.3421	0	34.5965	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1795.0	0	SC	0	2.3410	0	34.5964	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1796.0	0	SC	0	2.3383	0	34.5967	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1797.0	0	SC	0	2.3392	0	34.5966	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1798.0	0	SC	0	2.3386	0	34.5967	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1799.0	0	SC	0	2.3385	0	34.5968	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1800.0	0	SC	0	2.3366	0	34.5971	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1801.0	0	SC	0	2.3346	0	34.5972	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1802.0	0	SC	0	2.3334	0	34.5972	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1803.0	0	SC	0	2.3329	0	34.5972	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1804.0	0	SC	0	2.3325	0	34.5972	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1805.0	0	SC	0	2.3328	0	34.5974	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1806.0	0	SC	0	2.3331	0	34.5975	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1807.0	0	SC	0	2.3328	0	34.5975	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1808.0	0	SC	0	2.3312	0	34.5977	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1809.0	0	SC	0	2.3299	0	34.5978	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1810.0	0	SC	0	2.3286	0	34.5980	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1811.0	0	SC	0	2.3280	0	34.5981	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1812.0	0	SC	0	2.3273	0	34.5982	0	2.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1813.0	0	SC	0	2.3264	0	34.5983	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1814.0	0	SC	0	2.3259	0	34.5983	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1815.0	0	SC	0	2.3231	0	34.5988	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1816.0	0	SC	0	2.3217	0	34.5991	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1817.0	0	SC	0	2.3210	0	34.5992	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1818.0	0	SC	0	2.3202	0	34.5992	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1819.0	0	SC	0	2.3186	0	34.5995	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1820.0	0	SC	0	2.3180	0	34.5996	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1821.0	0	SC	0	2.3178	0	34.5995	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1822.0	0	SC	0	2.3179	0	34.5995	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1823.0	0	SC	0	2.3169	0	34.5994	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1824.0	0	SC	0	2.3148	0	34.5996	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1825.0	0	SC	0	2.3139	0	34.5999	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1826.0	0	SC	0	2.3131	0	34.5999	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1827.0	0	SC	0	2.3122	0	34.5999	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1828.0	0	SC	0	2.3117	0	34.6001	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1829.0	0	SC	0	2.3115	0	34.6002	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1830.0	0	SC	0	2.3109	0	34.6005	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1831.0	0	SC	0	2.3099	0	34.6005	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1832.0	0	SC	0	2.3098	0	34.6004	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1833.0	0	SC	0	2.3095	0	34.6008	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1834.0	0	SC	0	2.3091	0	34.6010	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1835.0	0	SC	0	2.3089	0	34.6015	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1836.0	0	SC	0	2.3090	0	34.6017	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1837.0	0	SC	0	2.3090	0	34.6016	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1838.0	0	SC	0	2.3085	0	34.6018	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1839.0	0	SC	0	2.3079	0	34.6019	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1840.0	0	SC	0	2.3071	0	34.6019	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1841.0	0	SC	0	2.3062	0	34.6019	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1842.0	0	SC	0	2.3032	0	34.6018	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1843.0	0	SC	0	2.3005	0	34.6019	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1844.0	0	SC	0	2.2983	0	34.6021	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1845.0	0	SC	0	2.2961	0	34.6024	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1846.0	0	SC	0	2.2948	0	34.6025	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1847.0	0	SC	0	2.2932	0	34.6025	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1848.0	0	SC	0	2.2916	0	34.6026	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1849.0	0	SC	0	2.2921	0	34.6027	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1850.0	0	SC	0	2.2882	0	34.6029	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1851.0	0	SC	0	2.2856	0	34.6028	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1852.0	0	SC	0	2.2840	0	34.6030	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1853.0	0	SC	0	2.2834	0	34.6031	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1854.0	0	SC	0	2.2823	0	34.6031	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1855.0	0	SC	0	2.2823	0	34.6031	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1856.0	0	SC	0	2.2791	0	34.6034	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1857.0	0	SC	0	2.2767	0	34.6037	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1858.0	0	SC	0	2.2753	0	34.6039	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1859.0	0	SC	0	2.2750	0	34.6041	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1860.0	0	SC	0	2.2748	0	34.6040	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1861.0	0	SC	0	2.2734	0	34.6040	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1862.0	0	SC	0	2.2716	0	34.6044	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1863.0	0	SC	0	2.2692	0	34.6046	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1864.0	0	SC	0	2.2679	0	34.6049	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1865.0	0	SC	0	2.2670	0	34.6050	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1866.0	0	SC	0	2.2657	0	34.6051	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1867.0	0	SC	0	2.2656	0	34.6052	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1868.0	0	SC	0	2.2650	0	34.6053	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1869.0	0	SC	0	2.2646	0	34.6055	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1870.0	0	SC	0	2.2646	0	34.6055	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1871.0	0	SC	0	2.2644	0	34.6056	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1872.0	0	SC	0	2.2644	0	34.6055	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1873.0	0	SC	0	2.2644	0	34.6055	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1874.0	0	SC	0	2.2644	0	34.6055	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1875.0	0	SC	0	2.2643	0	34.6055	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1876.0	0	SC	0	2.2644	0	34.6056	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1877.0	0	SC	0	2.2644	0	34.6055	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1878.0	0	SC	0	2.2636	0	34.6056	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1879.0	0	SC	0	2.2632	0	34.6057	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1880.0	0	SC	0	2.2630	0	34.6059	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1881.0	0	SC	0	2.2625	0	34.6057	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1882.0	0	SC	0	2.2610	0	34.6061	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1883.0	0	SC	0	2.2606	0	34.6059	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1884.0	0	SC	0	2.2585	0	34.6062	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1885.0	0	SC	0	2.2552	0	34.6063	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1886.0	0	SC	0	2.2538	0	34.6065	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1887.0	0	SC	0	2.2534	0	34.6066	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1888.0	0	SC	0	2.2527	0	34.6068	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1889.0	0	SC	0	2.2511	0	34.6067	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1890.0	0	SC	0	2.2491	0	34.6065	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1891.0	0	SC	0	2.2479	0	34.6067	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1892.0	0	SC	0	2.2470	0	34.6067	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1893.0	0	SC	0	2.2459	0	34.6066	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1894.0	0	SC	0	2.2462	0	34.6066	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1895.0	0	SC	0	2.2409	0	34.6053	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1896.0	0	SC	0	2.2309	0	34.6059	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1897.0	0	SC	0	2.2266	0	34.6063	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1898.0	0	SC	0	2.2234	0	34.6069	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1899.0	0	SC	0	2.2221	0	34.6071	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1900.0	0	SC	0	2.2218	0	34.6073	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1901.0	0	SC	0	2.2216	0	34.6074	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1902.0	0	SC	0	2.2200	0	34.6076	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1903.0	0	SC	0	2.2191	0	34.6077	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1904.0	0	SC	0	2.2187	0	34.6079	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1905.0	0	SC	0	2.2187	0	34.6077	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1906.0	0	SC	0	2.2187	0	34.6078	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1907.0	0	SC	0	2.2187	0	34.6078	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1908.0	0	SC	0	2.2181	0	34.6079	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1909.0	0	SC	0	2.2177	0	34.6078	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1910.0	0	SC	0	2.2173	0	34.6079	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1911.0	0	SC	0	2.2172	0	34.6079	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1912.0	0	SC	0	2.2170	0	34.6079	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1913.0	0	SC	0	2.2160	0	34.6078	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1914.0	0	SC	0	2.2150	0	34.6081	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1915.0	0	SC	0	2.2146	0	34.6081	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1916.0	0	SC	0	2.2144	0	34.6081	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1917.0	0	SC	0	2.2139	0	34.6081	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1918.0	0	SC	0	2.2135	0	34.6081	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1919.0	0	SC	0	2.2123	0	34.6083	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1920.0	0	SC	0	2.2116	0	34.6083	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1921.0	0	SC	0	2.2112	0	34.6084	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1922.0	0	SC	0	2.2100	0	34.6084	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1923.0	0	SC	0	2.2074	0	34.6089	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1924.0	0	SC	0	2.2070	0	34.6089	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1925.0	0	SC	0	2.2066	0	34.6088	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1926.0	0	SC	0	2.2060	0	34.6090	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1927.0	0	SC	0	2.2045	0	34.6088	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1928.0	0	SC	0	2.2033	0	34.6090	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1929.0	0	SC	0	2.2024	0	34.6091	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1930.0	0	SC	0	2.2020	0	34.6094	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1931.0	0	SC	0	2.2020	0	34.6093	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1932.0	0	SC	0	2.2024	0	34.6092	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1933.0	0	SC	0	2.2005	0	34.6091	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1934.0	0	SC	0	2.1978	0	34.6094	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1935.0	0	SC	0	2.1955	0	34.6101	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1936.0	0	SC	0	2.1953	0	34.6101	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1937.0	0	SC	0	2.1953	0	34.6102	0	2.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1938.0	0	SC	0	2.1952	0	34.6102	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1939.0	0	SC	0	2.1953	0	34.6100	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1940.0	0	SC	0	2.1942	0	34.6105	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1941.0	0	SC	0	2.1946	0	34.6110	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1942.0	0	SC	0	2.1918	0	34.6114	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1943.0	0	SC	0	2.1867	0	34.6119	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1944.0	0	SC	0	2.1828	0	34.6124	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1945.0	0	SC	0	2.1807	0	34.6125	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1946.0	0	SC	0	2.1785	0	34.6126	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1947.0	0	SC	0	2.1774	0	34.6129	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1948.0	0	SC	0	2.1761	0	34.6128	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1949.0	0	SC	0	2.1749	0	34.6130	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1950.0	0	SC	0	2.1722	0	34.6131	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1951.0	0	SC	0	2.1694	0	34.6132	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1952.0	0	SC	0	2.1683	0	34.6134	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1953.0	0	SC	0	2.1680	0	34.6135	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1954.0	0	SC	0	2.1677	0	34.6134	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1955.0	0	SC	0	2.1674	0	34.6136	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1956.0	0	SC	0	2.1670	0	34.6137	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1957.0	0	SC	0	2.1670	0	34.6135	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1958.0	0	SC	0	2.1669	0	34.6136	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1959.0	0	SC	0	2.1670	0	34.6137	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1960.0	0	SC	0	2.1669	0	34.6137	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1961.0	0	SC	0	2.1669	0	34.6138	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1962.0	0	SC	0	2.1665	0	34.6137	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1963.0	0	SC	0	2.1662	0	34.6138	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1964.0	0	SC	0	2.1664	0	34.6136	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1965.0	0	SC	0	2.1663	0	34.6139	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1966.0	0	SC	0	2.1658	0	34.6141	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1967.0	0	SC	0	2.1642	0	34.6140	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1968.0	0	SC	0	2.1624	0	34.6142	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1969.0	0	SC	0	2.1616	0	34.6143	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1970.0	0	SC	0	2.1614	0	34.6143	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1971.0	0	SC	0	2.1605	0	34.6145	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1972.0	0	SC	0	2.1596	0	34.6145	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1973.0	0	SC	0	2.1588	0	34.6147	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1974.0	0	SC	0	2.1584	0	34.6147	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1975.0	0	SC	0	2.1583	0	34.6146	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1976.0	0	SC	0	2.1586	0	34.6143	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1977.0	0	SC	0	2.1581	0	34.6145	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1978.0	0	SC	0	2.1568	0	34.6146	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1979.0	0	SC	0	2.1546	0	34.6147	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1980.0	0	SC	0	2.1517	0	34.6148	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1981.0	0	SC	0	2.1491	0	34.6152	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1982.0	0	SC	0	2.1480	0	34.6153	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1983.0	0	SC	0	2.1473	0	34.6154	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1984.0	0	SC	0	2.1464	0	34.6155	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1985.0	0	SC	0	2.1431	0	34.6156	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1986.0	0	SC	0	2.1412	0	34.6161	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1987.0	0	SC	0	2.1411	0	34.6162	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1988.0	0	SC	0	2.1407	0	34.6161	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1989.0	0	SC	0	2.1396	0	34.6163	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1990.0	0	SC	0	2.1387	0	34.6164	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1991.0	0	SC	0	2.1376	0	34.6164	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1992.0	0	SC	0	2.1370	0	34.6164	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1993.0	0	SC	0	2.1351	0	34.6167	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1994.0	0	SC	0	2.1335	0	34.6168	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1995.0	0	SC	0	2.1314	0	34.6167	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1996.0	0	SC	0	2.1262	0	34.6172	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1997.0	0	SC	0	2.1241	0	34.6176	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1998.0	0	SC	0	2.1227	0	34.6177	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	1999.0	0	SC	0	2.1210	0	34.6179	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2000.0	0	SC	0	2.1200	0	34.6180	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2001.0	0	SC	0	2.1191	0	34.6180	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2002.0	0	SC	0	2.1183	0	34.6181	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2003.0	0	SC	0	2.1176	0	34.6182	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2004.0	0	SC	0	2.1164	0	34.6183	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2005.0	0	SC	0	2.1141	0	34.6186	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2006.0	0	SC	0	2.1121	0	34.6186	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2007.0	0	SC	0	2.1110	0	34.6187	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2008.0	0	SC	0	2.1095	0	34.6185	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2009.0	0	SC	0	2.1061	0	34.6190	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2010.0	0	SC	0	2.1043	0	34.6191	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2011.0	0	SC	0	2.1026	0	34.6192	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2012.0	0	SC	0	2.1000	0	34.6192	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2013.0	0	SC	0	2.0982	0	34.6193	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2014.0	0	SC	0	2.0980	0	34.6194	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2015.0	0	SC	0	2.0969	0	34.6192	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2016.0	0	SC	0	2.0948	0	34.6190	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2017.0	0	SC	0	2.0915	0	34.6192	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2018.0	0	SC	0	2.0865	0	34.6193	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2019.0	0	SC	0	2.0835	0	34.6197	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2020.0	0	SC	0	2.0831	0	34.6198	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2021.0	0	SC	0	2.0829	0	34.6199	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2022.0	0	SC	0	2.0826	0	34.6200	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2023.0	0	SC	0	2.0820	0	34.6199	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2024.0	0	SC	0	2.0813	0	34.6200	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2025.0	0	SC	0	2.0814	0	34.6199	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2026.0	0	SC	0	2.0812	0	34.6200	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2027.0	0	SC	0	2.0804	0	34.6198	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2028.0	0	SC	0	2.0789	0	34.6198	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2029.0	0	SC	0	2.0785	0	34.6200	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2030.0	0	SC	0	2.0780	0	34.6201	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2031.0	0	SC	0	2.0774	0	34.6202	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2032.0	0	SC	0	2.0738	0	34.6201	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2033.0	0	SC	0	2.0723	0	34.6203	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2034.0	0	SC	0	2.0720	0	34.6203	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2035.0	0	SC	0	2.0712	0	34.6204	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2036.0	0	SC	0	2.0699	0	34.6204	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2037.0	0	SC	0	2.0669	0	34.6198	0	2.6	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2038.0	0	SC	0	2.0618	0	34.6195	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2039.0	0	SC	0	2.0594	0	34.6200	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2040.0	0	SC	0	2.0587	0	34.6198	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2041.0	0	SC	0	2.0585	0	34.6199	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2042.0	0	SC	0	2.0584	0	34.6201	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2043.0	0	SC	0	2.0575	0	34.6199	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2044.0	0	SC	0	2.0556	0	34.6201	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2045.0	0	SC	0	2.0535	0	34.6201	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2046.0	0	SC	0	2.0527	0	34.6203	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2047.0	0	SC	0	2.0524	0	34.6202	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2048.0	0	SC	0	2.0512	0	34.6205	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2049.0	0	SC	0	2.0512	0	34.6206	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2050.0	0	SC	0	2.0488	0	34.6208	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2051.0	0	SC	0	2.0442	0	34.6211	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2052.0	0	SC	0	2.0415	0	34.6216	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2053.0	0	SC	0	2.0411	0	34.6217	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2054.0	0	SC	0	2.0412	0	34.6219	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2055.0	0	SC	0	2.0409	0	34.6219	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2056.0	0	SC	0	2.0400	0	34.6221	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2057.0	0	SC	0	2.0398	0	34.6222	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2058.0	0	SC	0	2.0398	0	34.6221	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2059.0	0	SC	0	2.0399	0	34.6220	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2060.0	0	SC	0	2.0398	0	34.6220	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2061.0	0	SC	0	2.0393	0	34.6223	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2062.0	0	SC	0	2.0390	0	34.6224	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2063.0	0	SC	0	2.0387	0	34.6225	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2064.0	0	SC	0	2.0382	0	34.6225	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2065.0	0	SC	0	2.0372	0	34.6225	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2066.0	0	SC	0	2.0370	0	34.6227	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2067.0	0	SC	0	2.0368	0	34.6227	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2068.0	0	SC	0	2.0367	0	34.6228	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2069.0	0	SC	0	2.0365	0	34.6227	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2070.0	0	SC	0	2.0361	0	34.6229	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2071.0	0	SC	0	2.0358	0	34.6227	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2072.0	0	SC	0	2.0355	0	34.6229	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2073.0	0	SC	0	2.0355	0	34.6229	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2074.0	0	SC	0	2.0351	0	34.6230	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2075.0	0	SC	0	2.0345	0	34.6230	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2076.0	0	SC	0	2.0342	0	34.6229	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2077.0	0	SC	0	2.0341	0	34.6230	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2078.0	0	SC	0	2.0342	0	34.6230	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2079.0	0	SC	0	2.0340	0	34.6231	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2080.0	0	SC	0	2.0339	0	34.6230	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2081.0	0	SC	0	2.0333	0	34.6231	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2082.0	0	SC	0	2.0313	0	34.6230	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2083.0	0	SC	0	2.0298	0	34.6232	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2084.0	0	SC	0	2.0292	0	34.6232	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2085.0	0	SC	0	2.0286	0	34.6234	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2086.0	0	SC	0	2.0252	0	34.6231	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2087.0	0	SC	0	2.0197	0	34.6237	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2088.0	0	SC	0	2.0183	0	34.6238	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2089.0	0	SC	0	2.0167	0	34.6240	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2090.0	0	SC	0	2.0145	0	34.6243	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2091.0	0	SC	0	2.0139	0	34.6242	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2092.0	0	SC	0	2.0132	0	34.6244	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2093.0	0	SC	0	2.0125	0	34.6244	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2094.0	0	SC	0	2.0111	0	34.6245	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2095.0	0	SC	0	2.0105	0	34.6246	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2096.0	0	SC	0	2.0103	0	34.6246	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2097.0	0	SC	0	2.0093	0	34.6245	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2098.0	0	SC	0	2.0070	0	34.6246	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2099.0	0	SC	0	2.0059	0	34.6248	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2100.0	0	SC	0	2.0053	0	34.6248	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2101.0	0	SC	0	2.0038	0	34.6248	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2102.0	0	SC	0	2.0014	0	34.6248	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2103.0	0	SC	0	1.9994	0	34.6251	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2104.0	0	SC	0	1.9990	0	34.6252	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2105.0	0	SC	0	1.9986	0	34.6253	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2106.0	0	SC	0	1.9982	0	34.6254	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2107.0	0	SC	0	1.9975	0	34.6253	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2108.0	0	SC	0	1.9966	0	34.6255	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2109.0	0	SC	0	1.9950	0	34.6256	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2110.0	0	SC	0	1.9936	0	34.6258	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2111.0	0	SC	0	1.9924	0	34.6260	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2112.0	0	SC	0	1.9921	0	34.6260	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2113.0	0	SC	0	1.9921	0	34.6259	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2114.0	0	SC	0	1.9921	0	34.6257	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2115.0	0	SC	0	1.9919	0	34.6259	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2116.0	0	SC	0	1.9916	0	34.6260	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2117.0	0	SC	0	1.9915	0	34.6260	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2118.0	0	SC	0	1.9913	0	34.6260	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2119.0	0	SC	0	1.9912	0	34.6259	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2120.0	0	SC	0	1.9911	0	34.6259	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2121.0	0	SC	0	1.9908	0	34.6261	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2122.0	0	SC	0	1.9902	0	34.6261	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2123.0	0	SC	0	1.9893	0	34.6260	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2124.0	0	SC	0	1.9873	0	34.6262	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2125.0	0	SC	0	1.9857	0	34.6264	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2126.0	0	SC	0	1.9853	0	34.6267	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2127.0	0	SC	0	1.9849	0	34.6266	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2128.0	0	SC	0	1.9845	0	34.6268	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2129.0	0	SC	0	1.9839	0	34.6268	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2130.0	0	SC	0	1.9833	0	34.6268	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2131.0	0	SC	0	1.9826	0	34.6268	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2132.0	0	SC	0	1.9823	0	34.6268	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2133.0	0	SC	0	1.9821	0	34.6267	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2134.0	0	SC	0	1.9818	0	34.6269	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2135.0	0	SC	0	1.9817	0	34.6269	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2136.0	0	SC	0	1.9810	0	34.6270	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2137.0	0	SC	0	1.9804	0	34.6271	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2138.0	0	SC	0	1.9800	0	34.6271	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2139.0	0	SC	0	1.9800	0	34.6272	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2140.0	0	SC	0	1.9799	0	34.6271	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2141.0	0	SC	0	1.9798	0	34.6271	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2142.0	0	SC	0	1.9801	0	34.6270	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2143.0	0	SC	0	1.9798	0	34.6271	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2144.0	0	SC	0	1.9796	0	34.6272	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2145.0	0	SC	0	1.9792	0	34.6272	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2146.0	0	SC	0	1.9780	0	34.6271	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2147.0	0	SC	0	1.9773	0	34.6274	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2148.0	0	SC	0	1.9769	0	34.6273	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2149.0	0	SC	0	1.9749	0	34.6277	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2150.0	0	SC	0	1.9746	0	34.6277	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2151.0	0	SC	0	1.9742	0	34.6277	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2152.0	0	SC	0	1.9738	0	34.6279	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2153.0	0	SC	0	1.9737	0	34.6278	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2154.0	0	SC	0	1.9737	0	34.6276	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2155.0	0	SC	0	1.9728	0	34.6277	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2156.0	0	SC	0	1.9702	0	34.6280	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2157.0	0	SC	0	1.9680	0	34.6281	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2158.0	0	SC	0	1.9654	0	34.6283	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2159.0	0	SC	0	1.9646	0	34.6285	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2160.0	0	SC	0	1.9644	0	34.6283	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2161.0	0	SC	0	1.9639	0	34.6284	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2162.0	0	SC	0	1.9630	0	34.6285	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2163.0	0	SC	0	1.9626	0	34.6287	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2164.0	0	SC	0	1.9624	0	34.6286	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2165.0	0	SC	0	1.9615	0	34.6287	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2166.0	0	SC	0	1.9608	0	34.6290	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2167.0	0	SC	0	1.9606	0	34.6289	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2168.0	0	SC	0	1.9616	0	34.6287	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2169.0	0	SC	0	1.9602	0	34.6290	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2170.0	0	SC	0	1.9594	0	34.6291	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2171.0	0	SC	0	1.9589	0	34.6290	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2172.0	0	SC	0	1.9581	0	34.6290	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2173.0	0	SC	0	1.9578	0	34.6291	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2174.0	0	SC	0	1.9576	0	34.6292	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2175.0	0	SC	0	1.9580	0	34.6291	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2176.0	0	SC	0	1.9573	0	34.6292	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2177.0	0	SC	0	1.9574	0	34.6293	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2178.0	0	SC	0	1.9575	0	34.6293	0	2.7	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2179.0	0	SC	0	1.9575	0	34.6293	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2180.0	0	SC	0	1.9571	0	34.6292	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2181.0	0	SC	0	1.9566	0	34.6293	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2182.0	0	SC	0	1.9565	0	34.6292	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2183.0	0	SC	0	1.9558	0	34.6293	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2184.0	0	SC	0	1.9554	0	34.6294	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2185.0	0	SC	0	1.9551	0	34.6294	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2186.0	0	SC	0	1.9547	0	34.6293	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2187.0	0	SC	0	1.9543	0	34.6292	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2188.0	0	SC	0	1.9537	0	34.6294	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2189.0	0	SC	0	1.9529	0	34.6294	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2190.0	0	SC	0	1.9524	0	34.6295	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2191.0	0	SC	0	1.9520	0	34.6296	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2192.0	0	SC	0	1.9515	0	34.6297	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2193.0	0	SC	0	1.9512	0	34.6296	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2194.0	0	SC	0	1.9510	0	34.6297	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2195.0	0	SC	0	1.9506	0	34.6297	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2196.0	0	SC	0	1.9503	0	34.6299	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2197.0	0	SC	0	1.9498	0	34.6298	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2198.0	0	SC	0	1.9493	0	34.6299	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2199.0	0	SC	0	1.9491	0	34.6298	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2200.0	0	SC	0	1.9480	0	34.6299	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2201.0	0	SC	0	1.9465	0	34.6301	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2202.0	0	SC	0	1.9459	0	34.6301	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2203.0	0	SC	0	1.9454	0	34.6302	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2204.0	0	SC	0	1.9447	0	34.6301	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2205.0	0	SC	0	1.9435	0	34.6302	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2206.0	0	SC	0	1.9432	0	34.6302	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2207.0	0	SC	0	1.9423	0	34.6301	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2208.0	0	SC	0	1.9415	0	34.6302	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2209.0	0	SC	0	1.9409	0	34.6303	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2210.0	0	SC	0	1.9396	0	34.6305	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2211.0	0	SC	0	1.9380	0	34.6307	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2212.0	0	SC	0	1.9375	0	34.6309	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2213.0	0	SC	0	1.9370	0	34.6310	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2214.0	0	SC	0	1.9353	0	34.6312	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2215.0	0	SC	0	1.9332	0	34.6315	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2216.0	0	SC	0	1.9328	0	34.6316	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2217.0	0	SC	0	1.9325	0	34.6316	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2218.0	0	SC	0	1.9321	0	34.6316	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2219.0	0	SC	0	1.9319	0	34.6316	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2220.0	0	SC	0	1.9318	0	34.6317	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2221.0	0	SC	0	1.9315	0	34.6320	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2222.0	0	SC	0	1.9306	0	34.6322	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2223.0	0	SC	0	1.9303	0	34.6324	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2224.0	0	SC	0	1.9302	0	34.6326	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2225.0	0	SC	0	1.9301	0	34.6326	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2226.0	0	SC	0	1.9302	0	34.6324	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2227.0	0	SC	0	1.9303	0	34.6325	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2228.0	0	SC	0	1.9304	0	34.6325	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2229.0	0	SC	0	1.9304	0	34.6325	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2230.0	0	SC	0	1.9302	0	34.6326	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2231.0	0	SC	0	1.9301	0	34.6327	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2232.0	0	SC	0	1.9301	0	34.6327	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2233.0	0	SC	0	1.9299	0	34.6326	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2234.0	0	SC	0	1.9291	0	34.6329	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2235.0	0	SC	0	1.9291	0	34.6329	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2236.0	0	SC	0	1.9292	0	34.6328	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2237.0	0	SC	0	1.9291	0	34.6330	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2238.0	0	SC	0	1.9290	0	34.6329	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2239.0	0	SC	0	1.9286	0	34.6330	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2240.0	0	SC	0	1.9281	0	34.6330	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2241.0	0	SC	0	1.9254	0	34.6330	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2242.0	0	SC	0	1.9232	0	34.6335	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2243.0	0	SC	0	1.9230	0	34.6334	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2244.0	0	SC	0	1.9231	0	34.6334	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2245.0	0	SC	0	1.9233	0	34.6334	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2246.0	0	SC	0	1.9236	0	34.6333	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2247.0	0	SC	0	1.9231	0	34.6335	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2248.0	0	SC	0	1.9231	0	34.6335	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2249.0	0	SC	0	1.9221	0	34.6334	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2250.0	0	SC	0	1.9209	0	34.6335	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2251.0	0	SC	0	1.9139	0	34.6328	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2252.0	0	SC	0	1.9080	0	34.6335	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2253.0	0	SC	0	1.9072	0	34.6335	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2254.0	0	SC	0	1.9070	0	34.6337	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2255.0	0	SC	0	1.9081	0	34.6344	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2256.0	0	SC	0	1.9099	0	34.6347	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2257.0	0	SC	0	1.9095	0	34.6349	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2258.0	0	SC	0	1.9081	0	34.6349	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2259.0	0	SC	0	1.9077	0	34.6349	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2260.0	0	SC	0	1.9068	0	34.6350	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2261.0	0	SC	0	1.9059	0	34.6350	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2262.0	0	SC	0	1.9049	0	34.6349	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2263.0	0	SC	0	1.9034	0	34.6352	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2264.0	0	SC	0	1.9034	0	34.6351	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2265.0	0	SC	0	1.9030	0	34.6350	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2266.0	0	SC	0	1.9026	0	34.6351	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2267.0	0	SC	0	1.9027	0	34.6351	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2268.0	0	SC	0	1.9021	0	34.6352	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2269.0	0	SC	0	1.9021	0	34.6353	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2270.0	0	SC	0	1.9020	0	34.6352	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2271.0	0	SC	0	1.9013	0	34.6353	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2272.0	0	SC	0	1.9009	0	34.6355	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2273.0	0	SC	0	1.9009	0	34.6354	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2274.0	0	SC	0	1.9002	0	34.6356	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2275.0	0	SC	0	1.9001	0	34.6356	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2276.0	0	SC	0	1.9001	0	34.6356	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2277.0	0	SC	0	1.9001	0	34.6355	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2278.0	0	SC	0	1.8994	0	34.6358	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2279.0	0	SC	0	1.8984	0	34.6361	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2280.0	0	SC	0	1.8979	0	34.6359	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2281.0	0	SC	0	1.8965	0	34.6360	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2282.0	0	SC	0	1.8964	0	34.6362	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2283.0	0	SC	0	1.8961	0	34.6362	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2284.0	0	SC	0	1.8956	0	34.6361	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2285.0	0	SC	0	1.8933	0	34.6362	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2286.0	0	SC	0	1.8922	0	34.6365	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2287.0	0	SC	0	1.8920	0	34.6364	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2288.0	0	SC	0	1.8924	0	34.6363	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2289.0	0	SC	0	1.8913	0	34.6365	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2290.0	0	SC	0	1.8904	0	34.6366	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2291.0	0	SC	0	1.8893	0	34.6366	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2292.0	0	SC	0	1.8860	0	34.6365	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2293.0	0	SC	0	1.8829	0	34.6370	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2294.0	0	SC	0	1.8828	0	34.6371	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2295.0	0	SC	0	1.8827	0	34.6371	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2296.0	0	SC	0	1.8823	0	34.6371	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2297.0	0	SC	0	1.8821	0	34.6370	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2298.0	0	SC	0	1.8815	0	34.6371	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2299.0	0	SC	0	1.8805	0	34.6370	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2300.0	0	SC	0	1.8798	0	34.6371	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2301.0	0	SC	0	1.8790	0	34.6371	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2302.0	0	SC	0	1.8787	0	34.6373	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2303.0	0	SC	0	1.8787	0	34.6373	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2304.0	0	SC	0	1.8784	0	34.6373	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2305.0	0	SC	0	1.8784	0	34.6374	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2306.0	0	SC	0	1.8784	0	34.6375	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2307.0	0	SC	0	1.8784	0	34.6373	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2308.0	0	SC	0	1.8782	0	34.6375	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2309.0	0	SC	0	1.8779	0	34.6376	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2310.0	0	SC	0	1.8777	0	34.6377	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2311.0	0	SC	0	1.8775	0	34.6377	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2312.0	0	SC	0	1.8772	0	34.6378	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2313.0	0	SC	0	1.8771	0	34.6375	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2314.0	0	SC	0	1.8770	0	34.6376	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2315.0	0	SC	0	1.8770	0	34.6376	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2316.0	0	SC	0	1.8769	0	34.6377	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2317.0	0	SC	0	1.8767	0	34.6377	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2318.0	0	SC	0	1.8764	0	34.6375	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2319.0	0	SC	0	1.8760	0	34.6377	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2320.0	0	SC	0	1.8758	0	34.6378	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2321.0	0	SC	0	1.8757	0	34.6377	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2322.0	0	SC	0	1.8750	0	34.6378	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2323.0	0	SC	0	1.8747	0	34.6378	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2324.0	0	SC	0	1.8745	0	34.6379	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2325.0	0	SC	0	1.8745	0	34.6377	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2326.0	0	SC	0	1.8743	0	34.6378	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2327.0	0	SC	0	1.8736	0	34.6379	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2328.0	0	SC	0	1.8735	0	34.6379	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2329.0	0	SC	0	1.8718	0	34.6378	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2330.0	0	SC	0	1.8701	0	34.6377	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2331.0	0	SC	0	1.8698	0	34.6379	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2332.0	0	SC	0	1.8692	0	34.6379	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2333.0	0	SC	0	1.8684	0	34.6380	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2334.0	0	SC	0	1.8679	0	34.6380	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2335.0	0	SC	0	1.8675	0	34.6381	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2336.0	0	SC	0	1.8664	0	34.6380	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2337.0	0	SC	0	1.8652	0	34.6381	0	2.8	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2338.0	0	SC	0	1.8649	0	34.6380	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2339.0	0	SC	0	1.8644	0	34.6382	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2340.0	0	SC	0	1.8634	0	34.6382	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2341.0	0	SC	0	1.8629	0	34.6384	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2342.0	0	SC	0	1.8628	0	34.6384	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2343.0	0	SC	0	1.8624	0	34.6384	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2344.0	0	SC	0	1.8621	0	34.6384	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2345.0	0	SC	0	1.8619	0	34.6384	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2346.0	0	SC	0	1.8613	0	34.6385	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2347.0	0	SC	0	1.8606	0	34.6385	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2348.0	0	SC	0	1.8599	0	34.6387	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2349.0	0	SC	0	1.8598	0	34.6388	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2350.0	0	SC	0	1.8597	0	34.6387	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2351.0	0	SC	0	1.8597	0	34.6388	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2352.0	0	SC	0	1.8595	0	34.6388	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2353.0	0	SC	0	1.8594	0	34.6388	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2354.0	0	SC	0	1.8587	0	34.6389	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2355.0	0	SC	0	1.8579	0	34.6390	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2356.0	0	SC	0	1.8570	0	34.6389	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2357.0	0	SC	0	1.8560	0	34.6390	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2358.0	0	SC	0	1.8553	0	34.6389	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2359.0	0	SC	0	1.8547	0	34.6390	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2360.0	0	SC	0	1.8544	0	34.6389	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2361.0	0	SC	0	1.8543	0	34.6390	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2362.0	0	SC	0	1.8537	0	34.6391	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2363.0	0	SC	0	1.8531	0	34.6392	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2364.0	0	SC	0	1.8531	0	34.6392	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2365.0	0	SC	0	1.8528	0	34.6392	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2366.0	0	SC	0	1.8524	0	34.6392	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2367.0	0	SC	0	1.8521	0	34.6391	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2368.0	0	SC	0	1.8515	0	34.6394	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2369.0	0	SC	0	1.8513	0	34.6393	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2370.0	0	SC	0	1.8508	0	34.6394	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2371.0	0	SC	0	1.8492	0	34.6395	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2372.0	0	SC	0	1.8472	0	34.6396	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2373.0	0	SC	0	1.8464	0	34.6398	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2374.0	0	SC	0	1.8460	0	34.6399	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2375.0	0	SC	0	1.8459	0	34.6400	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2376.0	0	SC	0	1.8458	0	34.6401	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2377.0	0	SC	0	1.8459	0	34.6401	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2378.0	0	SC	0	1.8458	0	34.6401	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2379.0	0	SC	0	1.8455	0	34.6403	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2380.0	0	SC	0	1.8450	0	34.6404	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2381.0	0	SC	0	1.8450	0	34.6402	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2382.0	0	SC	0	1.8449	0	34.6404	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2383.0	0	SC	0	1.8449	0	34.6405	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2384.0	0	SC	0	1.8447	0	34.6407	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2385.0	0	SC	0	1.8443	0	34.6408	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2386.0	0	SC	0	1.8440	0	34.6409	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2387.0	0	SC	0	1.8439	0	34.6408	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2388.0	0	SC	0	1.8437	0	34.6408	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2389.0	0	SC	0	1.8435	0	34.6407	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2390.0	0	SC	0	1.8431	0	34.6408	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2391.0	0	SC	0	1.8426	0	34.6408	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2392.0	0	SC	0	1.8419	0	34.6409	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2393.0	0	SC	0	1.8414	0	34.6410	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2394.0	0	SC	0	1.8413	0	34.6411	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2395.0	0	SC	0	1.8412	0	34.6411	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2396.0	0	SC	0	1.8404	0	34.6410	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2397.0	0	SC	0	1.8388	0	34.6412	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2398.0	0	SC	0	1.8385	0	34.6413	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2399.0	0	SC	0	1.8383	0	34.6413	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2400.0	0	SC	0	1.8376	0	34.6415	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2401.0	0	SC	0	1.8378	0	34.6413	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2402.0	0	SC	0	1.8373	0	34.6414	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2403.0	0	SC	0	1.8372	0	34.6416	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2404.0	0	SC	0	1.8368	0	34.6415	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2405.0	0	SC	0	1.8360	0	34.6416	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2406.0	0	SC	0	1.8356	0	34.6416	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2407.0	0	SC	0	1.8355	0	34.6418	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2408.0	0	SC	0	1.8356	0	34.6417	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2409.0	0	SC	0	1.8358	0	34.6415	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2410.0	0	SC	0	1.8357	0	34.6417	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2411.0	0	SC	0	1.8359	0	34.6418	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2412.0	0	SC	0	1.8357	0	34.6418	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2413.0	0	SC	0	1.8353	0	34.6419	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2414.0	0	SC	0	1.8351	0	34.6419	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2415.0	0	SC	0	1.8347	0	34.6419	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2416.0	0	SC	0	1.8344	0	34.6418	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2417.0	0	SC	0	1.8341	0	34.6419	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2418.0	0	SC	0	1.8336	0	34.6419	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2419.0	0	SC	0	1.8328	0	34.6419	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2420.0	0	SC	0	1.8317	0	34.6422	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2421.0	0	SC	0	1.8312	0	34.6423	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2422.0	0	SC	0	1.8310	0	34.6423	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2423.0	0	SC	0	1.8308	0	34.6421	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2424.0	0	SC	0	1.8309	0	34.6423	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2425.0	0	SC	0	1.8309	0	34.6423	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2426.0	0	SC	0	1.8309	0	34.6423	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2427.0	0	SC	0	1.8309	0	34.6424	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2428.0	0	SC	0	1.8306	0	34.6423	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2429.0	0	SC	0	1.8298	0	34.6424	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2430.0	0	SC	0	1.8295	0	34.6424	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2431.0	0	SC	0	1.8295	0	34.6426	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2432.0	0	SC	0	1.8297	0	34.6425	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2433.0	0	SC	0	1.8296	0	34.6424	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2434.0	0	SC	0	1.8295	0	34.6424	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2435.0	0	SC	0	1.8292	0	34.6426	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2436.0	0	SC	0	1.8285	0	34.6428	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2437.0	0	SC	0	1.8278	0	34.6428	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2438.0	0	SC	0	1.8275	0	34.6428	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2439.0	0	SC	0	1.8271	0	34.6430	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2440.0	0	SC	0	1.8273	0	34.6429	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2441.0	0	SC	0	1.8272	0	34.6429	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2442.0	0	SC	0	1.8273	0	34.6429	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2443.0	0	SC	0	1.8273	0	34.6429	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2444.0	0	SC	0	1.8272	0	34.6429	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2445.0	0	SC	0	1.8271	0	34.6429	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2446.0	0	SC	0	1.8270	0	34.6428	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2447.0	0	SC	0	1.8271	0	34.6428	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2448.0	0	SC	0	1.8271	0	34.6429	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2449.0	0	SC	0	1.8272	0	34.6428	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2450.0	0	SC	0	1.8269	0	34.6430	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2451.0	0	SC	0	1.8263	0	34.6429	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2452.0	0	SC	0	1.8260	0	34.6431	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2453.0	0	SC	0	1.8251	0	34.6429	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2454.0	0	SC	0	1.8244	0	34.6430	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2455.0	0	SC	0	1.8244	0	34.6431	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2456.0	0	SC	0	1.8238	0	34.6433	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2457.0	0	SC	0	1.8225	0	34.6432	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2458.0	0	SC	0	1.8200	0	34.6432	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2459.0	0	SC	0	1.8184	0	34.6436	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2460.0	0	SC	0	1.8182	0	34.6437	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2461.0	0	SC	0	1.8182	0	34.6437	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2462.0	0	SC	0	1.8179	0	34.6436	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2463.0	0	SC	0	1.8177	0	34.6437	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2464.0	0	SC	0	1.8177	0	34.6436	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2465.0	0	SC	0	1.8178	0	34.6437	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2466.0	0	SC	0	1.8179	0	34.6437	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2467.0	0	SC	0	1.8179	0	34.6439	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2468.0	0	SC	0	1.8179	0	34.6438	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2469.0	0	SC	0	1.8177	0	34.6439	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2470.0	0	SC	0	1.8174	0	34.6439	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2471.0	0	SC	0	1.8166	0	34.6438	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2472.0	0	SC	0	1.8160	0	34.6438	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2473.0	0	SC	0	1.8152	0	34.6440	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2474.0	0	SC	0	1.8145	0	34.6440	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2475.0	0	SC	0	1.8137	0	34.6443	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2476.0	0	SC	0	1.8136	0	34.6443	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2477.0	0	SC	0	1.8136	0	34.6442	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2478.0	0	SC	0	1.8134	0	34.6442	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2479.0	0	SC	0	1.8135	0	34.6442	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2480.0	0	SC	0	1.8135	0	34.6443	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2481.0	0	SC	0	1.8136	0	34.6443	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2482.0	0	SC	0	1.8136	0	34.6443	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2483.0	0	SC	0	1.8130	0	34.6444	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2484.0	0	SC	0	1.8124	0	34.6444	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2485.0	0	SC	0	1.8120	0	34.6443	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2486.0	0	SC	0	1.8115	0	34.6444	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2487.0	0	SC	0	1.8105	0	34.6446	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2488.0	0	SC	0	1.8100	0	34.6447	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2489.0	0	SC	0	1.8097	0	34.6446	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2490.0	0	SC	0	1.8089	0	34.6446	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2491.0	0	SC	0	1.8086	0	34.6447	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2492.0	0	SC	0	1.8081	0	34.6448	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2493.0	0	SC	0	1.8077	0	34.6447	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2494.0	0	SC	0	1.8064	0	34.6448	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2495.0	0	SC	0	1.8052	0	34.6449	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2496.0	0	SC	0	1.8039	0	34.6452	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2497.0	0	SC	0	1.8034	0	34.6455	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2498.0	0	SC	0	1.8031	0	34.6455	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2499.0	0	SC	0	1.8031	0	34.6456	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2500.0	0	SC	0	1.8030	0	34.6456	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2501.0	0	SC	0	1.8031	0	34.6454	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2502.0	0	SC	0	1.8031	0	34.6456	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2503.0	0	SC	0	1.8029	0	34.6456	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2504.0	0	SC	0	1.8024	0	34.6456	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2505.0	0	SC	0	1.8022	0	34.6457	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2506.0	0	SC	0	1.8021	0	34.6456	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2507.0	0	SC	0	1.8017	0	34.6457	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2508.0	0	SC	0	1.8010	0	34.6457	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2509.0	0	SC	0	1.8000	0	34.6460	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2510.0	0	SC	0	1.7992	0	34.6460	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2511.0	0	SC	0	1.7976	0	34.6460	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2512.0	0	SC	0	1.7960	0	34.6462	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2513.0	0	SC	0	1.7960	0	34.6464	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2514.0	0	SC	0	1.7960	0	34.6466	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2515.0	0	SC	0	1.7962	0	34.6465	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2516.0	0	SC	0	1.7962	0	34.6464	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2517.0	0	SC	0	1.7962	0	34.6464	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2518.0	0	SC	0	1.7960	0	34.6464	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2519.0	0	SC	0	1.7957	0	34.6465	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2520.0	0	SC	0	1.7956	0	34.6466	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2521.0	0	SC	0	1.7956	0	34.6467	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2522.0	0	SC	0	1.7954	0	34.6466	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2523.0	0	SC	0	1.7944	0	34.6467	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2524.0	0	SC	0	1.7934	0	34.6468	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2525.0	0	SC	0	1.7931	0	34.6467	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2526.0	0	SC	0	1.7929	0	34.6466	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2527.0	0	SC	0	1.7928	0	34.6468	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2528.0	0	SC	0	1.7928	0	34.6469	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2529.0	0	SC	0	1.7924	0	34.6469	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2530.0	0	SC	0	1.7920	0	34.6468	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2531.0	0	SC	0	1.7911	0	34.6469	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2532.0	0	SC	0	1.7897	0	34.6473	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2533.0	0	SC	0	1.7893	0	34.6471	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2534.0	0	SC	0	1.7888	0	34.6471	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2535.0	0	SC	0	1.7881	0	34.6473	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2536.0	0	SC	0	1.7877	0	34.6473	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2537.0	0	SC	0	1.7864	0	34.6474	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2538.0	0	SC	0	1.7860	0	34.6475	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2539.0	0	SC	0	1.7856	0	34.6476	0	2.9	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2540.0	0	SC	0	1.7851	0	34.6477	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2541.0	0	SC	0	1.7847	0	34.6475	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2542.0	0	SC	0	1.7841	0	34.6477	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2543.0	0	SC	0	1.7836	0	34.6479	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2544.0	0	SC	0	1.7824	0	34.6478	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2545.0	0	SC	0	1.7811	0	34.6479	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2546.0	0	SC	0	1.7806	0	34.6479	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2547.0	0	SC	0	1.7804	0	34.6479	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2548.0	0	SC	0	1.7802	0	34.6482	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2549.0	0	SC	0	1.7803	0	34.6481	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2550.0	0	SC	0	1.7798	0	34.6482	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2551.0	0	SC	0	1.7796	0	34.6481	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2552.0	0	SC	0	1.7792	0	34.6482	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2553.0	0	SC	0	1.7791	0	34.6482	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2554.0	0	SC	0	1.7790	0	34.6481	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2555.0	0	SC	0	1.7787	0	34.6482	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2556.0	0	SC	0	1.7783	0	34.6483	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2557.0	0	SC	0	1.7783	0	34.6483	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2558.0	0	SC	0	1.7779	0	34.6483	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2559.0	0	SC	0	1.7775	0	34.6483	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2560.0	0	SC	0	1.7772	0	34.6484	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2561.0	0	SC	0	1.7769	0	34.6484	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2562.0	0	SC	0	1.7767	0	34.6484	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2563.0	0	SC	0	1.7767	0	34.6484	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2564.0	0	SC	0	1.7767	0	34.6485	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2565.0	0	SC	0	1.7767	0	34.6485	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2566.0	0	SC	0	1.7766	0	34.6485	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2567.0	0	SC	0	1.7765	0	34.6484	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2568.0	0	SC	0	1.7766	0	34.6483	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2569.0	0	SC	0	1.7767	0	34.6484	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2570.0	0	SC	0	1.7768	0	34.6484	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2571.0	0	SC	0	1.7769	0	34.6485	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2572.0	0	SC	0	1.7768	0	34.6485	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2573.0	0	SC	0	1.7769	0	34.6485	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2574.0	0	SC	0	1.7767	0	34.6485	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2575.0	0	SC	0	1.7766	0	34.6483	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2576.0	0	SC	0	1.7764	0	34.6485	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2577.0	0	SC	0	1.7765	0	34.6485	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2578.0	0	SC	0	1.7763	0	34.6485	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2579.0	0	SC	0	1.7759	0	34.6485	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2580.0	0	SC	0	1.7754	0	34.6485	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2581.0	0	SC	0	1.7750	0	34.6484	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2582.0	0	SC	0	1.7744	0	34.6485	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2583.0	0	SC	0	1.7739	0	34.6486	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2584.0	0	SC	0	1.7731	0	34.6487	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2585.0	0	SC	0	1.7727	0	34.6487	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2586.0	0	SC	0	1.7727	0	34.6487	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2587.0	0	SC	0	1.7725	0	34.6486	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2588.0	0	SC	0	1.7722	0	34.6488	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2589.0	0	SC	0	1.7716	0	34.6488	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2590.0	0	SC	0	1.7707	0	34.6490	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2591.0	0	SC	0	1.7705	0	34.6491	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2592.0	0	SC	0	1.7701	0	34.6492	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2593.0	0	SC	0	1.7700	0	34.6491	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2594.0	0	SC	0	1.7700	0	34.6489	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2595.0	0	SC	0	1.7699	0	34.6490	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2596.0	0	SC	0	1.7698	0	34.6490	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2597.0	0	SC	0	1.7697	0	34.6491	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2598.0	0	SC	0	1.7696	0	34.6492	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2599.0	0	SC	0	1.7696	0	34.6492	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2600.0	0	SC	0	1.7693	0	34.6492	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2601.0	0	SC	0	1.7686	0	34.6493	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2602.0	0	SC	0	1.7682	0	34.6492	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2603.0	0	SC	0	1.7679	0	34.6492	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2604.0	0	SC	0	1.7673	0	34.6494	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2605.0	0	SC	0	1.7663	0	34.6492	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2606.0	0	SC	0	1.7648	0	34.6496	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2607.0	0	SC	0	1.7637	0	34.6497	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2608.0	0	SC	0	1.7631	0	34.6498	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2609.0	0	SC	0	1.7629	0	34.6497	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2610.0	0	SC	0	1.7625	0	34.6497	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2611.0	0	SC	0	1.7623	0	34.6498	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2612.0	0	SC	0	1.7618	0	34.6499	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2613.0	0	SC	0	1.7614	0	34.6499	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2614.0	0	SC	0	1.7613	0	34.6500	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2615.0	0	SC	0	1.7609	0	34.6499	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2616.0	0	SC	0	1.7602	0	34.6499	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2617.0	0	SC	0	1.7587	0	34.6501	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2618.0	0	SC	0	1.7579	0	34.6502	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2619.0	0	SC	0	1.7575	0	34.6503	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2620.0	0	SC	0	1.7567	0	34.6503	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2621.0	0	SC	0	1.7564	0	34.6503	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2622.0	0	SC	0	1.7558	0	34.6503	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2623.0	0	SC	0	1.7554	0	34.6505	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2624.0	0	SC	0	1.7552	0	34.6506	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2625.0	0	SC	0	1.7553	0	34.6506	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2626.0	0	SC	0	1.7553	0	34.6507	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2627.0	0	SC	0	1.7554	0	34.6507	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2628.0	0	SC	0	1.7554	0	34.6506	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2629.0	0	SC	0	1.7552	0	34.6507	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2630.0	0	SC	0	1.7552	0	34.6505	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2631.0	0	SC	0	1.7546	0	34.6507	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2632.0	0	SC	0	1.7542	0	34.6509	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2633.0	0	SC	0	1.7539	0	34.6509	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2634.0	0	SC	0	1.7533	0	34.6511	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2635.0	0	SC	0	1.7531	0	34.6512	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2636.0	0	SC	0	1.7529	0	34.6512	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2637.0	0	SC	0	1.7528	0	34.6512	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2638.0	0	SC	0	1.7527	0	34.6512	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2639.0	0	SC	0	1.7528	0	34.6512	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2640.0	0	SC	0	1.7529	0	34.6511	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2641.0	0	SC	0	1.7528	0	34.6512	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2642.0	0	SC	0	1.7529	0	34.6513	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2643.0	0	SC	0	1.7529	0	34.6513	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2644.0	0	SC	0	1.7525	0	34.6515	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2645.0	0	SC	0	1.7522	0	34.6515	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2646.0	0	SC	0	1.7520	0	34.6516	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2647.0	0	SC	0	1.7521	0	34.6513	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2648.0	0	SC	0	1.7520	0	34.6515	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2649.0	0	SC	0	1.7520	0	34.6515	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2650.0	0	SC	0	1.7517	0	34.6515	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2651.0	0	SC	0	1.7508	0	34.6517	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2652.0	0	SC	0	1.7508	0	34.6516	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2653.0	0	SC	0	1.7506	0	34.6517	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2654.0	0	SC	0	1.7502	0	34.6519	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2655.0	0	SC	0	1.7499	0	34.6518	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2656.0	0	SC	0	1.7496	0	34.6518	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2657.0	0	SC	0	1.7487	0	34.6520	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2658.0	0	SC	0	1.7478	0	34.6520	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2659.0	0	SC	0	1.7472	0	34.6520	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2660.0	0	SC	0	1.7468	0	34.6521	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2661.0	0	SC	0	1.7464	0	34.6523	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2662.0	0	SC	0	1.7461	0	34.6523	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2663.0	0	SC	0	1.7459	0	34.6523	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2664.0	0	SC	0	1.7454	0	34.6522	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2665.0	0	SC	0	1.7452	0	34.6523	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2666.0	0	SC	0	1.7451	0	34.6523	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2667.0	0	SC	0	1.7451	0	34.6523	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2668.0	0	SC	0	1.7452	0	34.6522	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2669.0	0	SC	0	1.7441	0	34.6525	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2670.0	0	SC	0	1.7438	0	34.6526	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2671.0	0	SC	0	1.7441	0	34.6525	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2672.0	0	SC	0	1.7430	0	34.6523	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2673.0	0	SC	0	1.7419	0	34.6525	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2674.0	0	SC	0	1.7416	0	34.6525	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2675.0	0	SC	0	1.7414	0	34.6525	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2676.0	0	SC	0	1.7408	0	34.6528	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2677.0	0	SC	0	1.7405	0	34.6529	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2678.0	0	SC	0	1.7402	0	34.6529	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2679.0	0	SC	0	1.7398	0	34.6528	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2680.0	0	SC	0	1.7392	0	34.6527	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2681.0	0	SC	0	1.7390	0	34.6528	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2682.0	0	SC	0	1.7387	0	34.6530	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2683.0	0	SC	0	1.7385	0	34.6531	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2684.0	0	SC	0	1.7383	0	34.6531	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2685.0	0	SC	0	1.7383	0	34.6530	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2686.0	0	SC	0	1.7381	0	34.6530	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2687.0	0	SC	0	1.7376	0	34.6531	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2688.0	0	SC	0	1.7375	0	34.6530	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2689.0	0	SC	0	1.7372	0	34.6531	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2690.0	0	SC	0	1.7371	0	34.6532	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2691.0	0	SC	0	1.7370	0	34.6533	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2692.0	0	SC	0	1.7368	0	34.6533	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2693.0	0	SC	0	1.7367	0	34.6533	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2694.0	0	SC	0	1.7365	0	34.6533	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2695.0	0	SC	0	1.7364	0	34.6534	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2696.0	0	SC	0	1.7358	0	34.6534	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2697.0	0	SC	0	1.7354	0	34.6534	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2698.0	0	SC	0	1.7345	0	34.6533	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2699.0	0	SC	0	1.7341	0	34.6534	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2700.0	0	SC	0	1.7336	0	34.6535	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2701.0	0	SC	0	1.7326	0	34.6535	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2702.0	0	SC	0	1.7321	0	34.6537	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2703.0	0	SC	0	1.7321	0	34.6537	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2704.0	0	SC	0	1.7319	0	34.6537	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2705.0	0	SC	0	1.7320	0	34.6537	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2706.0	0	SC	0	1.7321	0	34.6538	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2707.0	0	SC	0	1.7321	0	34.6537	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2708.0	0	SC	0	1.7322	0	34.6536	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2709.0	0	SC	0	1.7323	0	34.6537	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2710.0	0	SC	0	1.7315	0	34.6538	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2711.0	0	SC	0	1.7315	0	34.6539	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2712.0	0	SC	0	1.7316	0	34.6537	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2713.0	0	SC	0	1.7313	0	34.6539	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2714.0	0	SC	0	1.7309	0	34.6539	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2715.0	0	SC	0	1.7301	0	34.6538	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2716.0	0	SC	0	1.7293	0	34.6539	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2717.0	0	SC	0	1.7284	0	34.6539	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2718.0	0	SC	0	1.7276	0	34.6540	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2719.0	0	SC	0	1.7270	0	34.6540	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2720.0	0	SC	0	1.7269	0	34.6541	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2721.0	0	SC	0	1.7259	0	34.6541	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2722.0	0	SC	0	1.7253	0	34.6543	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2723.0	0	SC	0	1.7253	0	34.6541	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2724.0	0	SC	0	1.7253	0	34.6543	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2725.0	0	SC	0	1.7252	0	34.6544	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2726.0	0	SC	0	1.7250	0	34.6543	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2727.0	0	SC	0	1.7245	0	34.6544	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2728.0	0	SC	0	1.7239	0	34.6545	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2729.0	0	SC	0	1.7239	0	34.6543	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2730.0	0	SC	0	1.7224	0	34.6545	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2731.0	0	SC	0	1.7218	0	34.6547	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2732.0	0	SC	0	1.7216	0	34.6547	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2733.0	0	SC	0	1.7215	0	34.6548	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2734.0	0	SC	0	1.7214	0	34.6548	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2735.0	0	SC	0	1.7210	0	34.6549	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2736.0	0	SC	0	1.7209	0	34.6547	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2737.0	0	SC	0	1.7203	0	34.6547	0	3.0	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2738.0	0	SC	0	1.7203	0	34.6549	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2739.0	0	SC	0	1.7198	0	34.6547	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2740.0	0	SC	0	1.7193	0	34.6550	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2741.0	0	SC	0	1.7188	0	34.6550	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2742.0	0	SC	0	1.7179	0	34.6550	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2743.0	0	SC	0	1.7175	0	34.6552	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2744.0	0	SC	0	1.7173	0	34.6552	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2745.0	0	SC	0	1.7171	0	34.6552	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2746.0	0	SC	0	1.7166	0	34.6551	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2747.0	0	SC	0	1.7159	0	34.6550	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2748.0	0	SC	0	1.7151	0	34.6553	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2749.0	0	SC	0	1.7147	0	34.6553	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2750.0	0	SC	0	1.7142	0	34.6553	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2751.0	0	SC	0	1.7138	0	34.6555	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2752.0	0	SC	0	1.7138	0	34.6555	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2753.0	0	SC	0	1.7137	0	34.6556	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2754.0	0	SC	0	1.7136	0	34.6555	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2755.0	0	SC	0	1.7132	0	34.6555	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2756.0	0	SC	0	1.7125	0	34.6556	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2757.0	0	SC	0	1.7127	0	34.6556	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2758.0	0	SC	0	1.7124	0	34.6558	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2759.0	0	SC	0	1.7102	0	34.6557	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2760.0	0	SC	0	1.7087	0	34.6561	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2761.0	0	SC	0	1.7081	0	34.6561	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2762.0	0	SC	0	1.7072	0	34.6561	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2763.0	0	SC	0	1.7056	0	34.6562	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2764.0	0	SC	0	1.7053	0	34.6564	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2765.0	0	SC	0	1.7053	0	34.6563	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2766.0	0	SC	0	1.7052	0	34.6565	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2767.0	0	SC	0	1.7052	0	34.6563	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2768.0	0	SC	0	1.7048	0	34.6563	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2769.0	0	SC	0	1.7043	0	34.6564	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2770.0	0	SC	0	1.7031	0	34.6564	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2771.0	0	SC	0	1.7018	0	34.6565	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2772.0	0	SC	0	1.7016	0	34.6566	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2773.0	0	SC	0	1.7016	0	34.6566	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2774.0	0	SC	0	1.7012	0	34.6566	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2775.0	0	SC	0	1.7012	0	34.6568	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2776.0	0	SC	0	1.7012	0	34.6567	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2777.0	0	SC	0	1.7009	0	34.6568	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2778.0	0	SC	0	1.7009	0	34.6566	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2779.0	0	SC	0	1.7009	0	34.6566	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2780.0	0	SC	0	1.7008	0	34.6568	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2781.0	0	SC	0	1.7008	0	34.6568	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2782.0	0	SC	0	1.7009	0	34.6569	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2783.0	0	SC	0	1.7008	0	34.6568	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2784.0	0	SC	0	1.7006	0	34.6569	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2785.0	0	SC	0	1.7006	0	34.6568	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2786.0	0	SC	0	1.7007	0	34.6566	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2787.0	0	SC	0	1.7003	0	34.6568	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2788.0	0	SC	0	1.6999	0	34.6569	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2789.0	0	SC	0	1.6998	0	34.6569	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2790.0	0	SC	0	1.6994	0	34.6568	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2791.0	0	SC	0	1.6992	0	34.6569	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2792.0	0	SC	0	1.6991	0	34.6570	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2793.0	0	SC	0	1.6989	0	34.6570	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2794.0	0	SC	0	1.6988	0	34.6569	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2795.0	0	SC	0	1.6988	0	34.6569	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2796.0	0	SC	0	1.6989	0	34.6568	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2797.0	0	SC	0	1.6984	0	34.6571	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2798.0	0	SC	0	1.6979	0	34.6571	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2799.0	0	SC	0	1.6978	0	34.6571	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2800.0	0	SC	0	1.6974	0	34.6572	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2801.0	0	SC	0	1.6971	0	34.6572	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2802.0	0	SC	0	1.6967	0	34.6573	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2803.0	0	SC	0	1.6963	0	34.6571	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2804.0	0	SC	0	1.6956	0	34.6573	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2805.0	0	SC	0	1.6946	0	34.6575	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2806.0	0	SC	0	1.6945	0	34.6575	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2807.0	0	SC	0	1.6943	0	34.6575	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2808.0	0	SC	0	1.6942	0	34.6576	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2809.0	0	SC	0	1.6940	0	34.6576	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2810.0	0	SC	0	1.6939	0	34.6576	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2811.0	0	SC	0	1.6937	0	34.6576	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2812.0	0	SC	0	1.6927	0	34.6576	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2813.0	0	SC	0	1.6916	0	34.6576	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2814.0	0	SC	0	1.6913	0	34.6577	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2815.0	0	SC	0	1.6911	0	34.6579	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2816.0	0	SC	0	1.6907	0	34.6577	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2817.0	0	SC	0	1.6903	0	34.6580	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2818.0	0	SC	0	1.6901	0	34.6580	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2819.0	0	SC	0	1.6897	0	34.6578	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2820.0	0	SC	0	1.6891	0	34.6581	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2821.0	0	SC	0	1.6889	0	34.6581	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2822.0	0	SC	0	1.6888	0	34.6581	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2823.0	0	SC	0	1.6885	0	34.6582	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2824.0	0	SC	0	1.6883	0	34.6582	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2825.0	0	SC	0	1.6883	0	34.6580	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2826.0	0	SC	0	1.6884	0	34.6580	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2827.0	0	SC	0	1.6876	0	34.6582	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2828.0	0	SC	0	1.6867	0	34.6583	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2829.0	0	SC	0	1.6859	0	34.6585	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2830.0	0	SC	0	1.6861	0	34.6583	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2831.0	0	SC	0	1.6858	0	34.6582	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2832.0	0	SC	0	1.6857	0	34.6584	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2833.0	0	SC	0	1.6856	0	34.6584	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2834.0	0	SC	0	1.6851	0	34.6584	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2835.0	0	SC	0	1.6841	0	34.6585	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2836.0	0	SC	0	1.6835	0	34.6588	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2837.0	0	SC	0	1.6834	0	34.6588	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2838.0	0	SC	0	1.6833	0	34.6586	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2839.0	0	SC	0	1.6834	0	34.6585	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2840.0	0	SC	0	1.6836	0	34.6586	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2841.0	0	SC	0	1.6836	0	34.6587	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2842.0	0	SC	0	1.6835	0	34.6587	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2843.0	0	SC	0	1.6834	0	34.6586	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2844.0	0	SC	0	1.6831	0	34.6588	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2845.0	0	SC	0	1.6832	0	34.6586	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2846.0	0	SC	0	1.6830	0	34.6588	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2847.0	0	SC	0	1.6830	0	34.6589	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2848.0	0	SC	0	1.6830	0	34.6588	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2849.0	0	SC	0	1.6826	0	34.6590	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2850.0	0	SC	0	1.6825	0	34.6588	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2851.0	0	SC	0	1.6824	0	34.6589	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2852.0	0	SC	0	1.6825	0	34.6590	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2853.0	0	SC	0	1.6826	0	34.6590	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2854.0	0	SC	0	1.6827	0	34.6589	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2855.0	0	SC	0	1.6825	0	34.6591	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2856.0	0	SC	0	1.6827	0	34.6589	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2857.0	0	SC	0	1.6828	0	34.6588	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2858.0	0	SC	0	1.6824	0	34.6589	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2859.0	0	SC	0	1.6819	0	34.6591	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2860.0	0	SC	0	1.6819	0	34.6591	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2861.0	0	SC	0	1.6819	0	34.6590	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2862.0	0	SC	0	1.6819	0	34.6591	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2863.0	0	SC	0	1.6819	0	34.6589	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2864.0	0	SC	0	1.6818	0	34.6591	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2865.0	0	SC	0	1.6816	0	34.6591	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2866.0	0	SC	0	1.6818	0	34.6590	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2867.0	0	SC	0	1.6818	0	34.6590	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2868.0	0	SC	0	1.6818	0	34.6591	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2869.0	0	SC	0	1.6819	0	34.6592	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2870.0	0	SC	0	1.6817	0	34.6592	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2871.0	0	SC	0	1.6814	0	34.6592	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2872.0	0	SC	0	1.6812	0	34.6592	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2873.0	0	SC	0	1.6809	0	34.6593	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2874.0	0	SC	0	1.6809	0	34.6593	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2875.0	0	SC	0	1.6809	0	34.6593	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2876.0	0	SC	0	1.6806	0	34.6592	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2877.0	0	SC	0	1.6804	0	34.6592	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2878.0	0	SC	0	1.6804	0	34.6593	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2879.0	0	SC	0	1.6804	0	34.6593	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2880.0	0	SC	0	1.6797	0	34.6593	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2881.0	0	SC	0	1.6771	0	34.6596	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2882.0	0	SC	0	1.6776	0	34.6596	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2883.0	0	SC	0	1.6774	0	34.6597	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2884.0	0	SC	0	1.6779	0	34.6595	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2885.0	0	SC	0	1.6778	0	34.6596	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2886.0	0	SC	0	1.6779	0	34.6596	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2887.0	0	SC	0	1.6782	0	34.6596	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2888.0	0	SC	0	1.6782	0	34.6595	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2889.0	0	SC	0	1.6783	0	34.6594	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2890.0	0	SC	0	1.6781	0	34.6596	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2891.0	0	SC	0	1.6783	0	34.6596	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2892.0	0	SC	0	1.6780	0	34.6596	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2893.0	0	SC	0	1.6777	0	34.6597	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2894.0	0	SC	0	1.6777	0	34.6597	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2895.0	0	SC	0	1.6775	0	34.6597	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2896.0	0	SC	0	1.6780	0	34.6595	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2897.0	0	SC	0	1.6783	0	34.6598	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2898.0	0	SC	0	1.6780	0	34.6595	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2899.0	0	SC	0	1.6765	0	34.6597	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2900.0	0	SC	0	1.6765	0	34.6599	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2901.0	0	SC	0	1.6767	0	34.6597	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2902.0	0	SC	0	1.6765	0	34.6597	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2903.0	0	SC	0	1.6765	0	34.6599	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2904.0	0	SC	0	1.6764	0	34.6600	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2905.0	0	SC	0	1.6760	0	34.6598	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2906.0	0	SC	0	1.6757	0	34.6598	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2907.0	0	SC	0	1.6745	0	34.6600	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2908.0	0	SC	0	1.6735	0	34.6599	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2909.0	0	SC	0	1.6729	0	34.6601	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2910.0	0	SC	0	1.6726	0	34.6602	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2911.0	0	SC	0	1.6726	0	34.6603	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2912.0	0	SC	0	1.6728	0	34.6602	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2913.0	0	SC	0	1.6728	0	34.6602	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2914.0	0	SC	0	1.6722	0	34.6602	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2915.0	0	SC	0	1.6720	0	34.6603	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2916.0	0	SC	0	1.6720	0	34.6602	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2917.0	0	SC	0	1.6720	0	34.6601	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2918.0	0	SC	0	1.6718	0	34.6603	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2919.0	0	SC	0	1.6720	0	34.6603	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2920.0	0	SC	0	1.6722	0	34.6604	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2921.0	0	SC	0	1.6723	0	34.6603	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2922.0	0	SC	0	1.6720	0	34.6604	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2923.0	0	SC	0	1.6721	0	34.6602	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2924.0	0	SC	0	1.6715	0	34.6604	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2925.0	0	SC	0	1.6704	0	34.6605	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2926.0	0	SC	0	1.6695	0	34.6604	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2927.0	0	SC	0	1.6694	0	34.6605	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2928.0	0	SC	0	1.6693	0	34.6607	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2929.0	0	SC	0	1.6684	0	34.6606	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2930.0	0	SC	0	1.6671	0	34.6607	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2931.0	0	SC	0	1.6664	0	34.6609	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2932.0	0	SC	0	1.6664	0	34.6608	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2933.0	0	SC	0	1.6661	0	34.6609	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2934.0	0	SC	0	1.6661	0	34.6610	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2935.0	0	SC	0	1.6661	0	34.6609	0	3.1	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2936.0	0	SC	0	1.6665	0	34.6607	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2937.0	0	SC	0	1.6663	0	34.6610	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2938.0	0	SC	0	1.6665	0	34.6610	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2939.0	0	SC	0	1.6667	0	34.6609	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2940.0	0	SC	0	1.6668	0	34.6609	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2941.0	0	SC	0	1.6667	0	34.6610	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2942.0	0	SC	0	1.6668	0	34.6608	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2943.0	0	SC	0	1.6668	0	34.6608	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2944.0	0	SC	0	1.6668	0	34.6610	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2945.0	0	SC	0	1.6670	0	34.6610	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2946.0	0	SC	0	1.6671	0	34.6609	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2947.0	0	SC	0	1.6673	0	34.6608	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2948.0	0	SC	0	1.6672	0	34.6609	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2949.0	0	SC	0	1.6672	0	34.6609	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2950.0	0	SC	0	1.6674	0	34.6608	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2951.0	0	SC	0	1.6674	0	34.6610	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2952.0	0	SC	0	1.6675	0	34.6610	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2953.0	0	SC	0	1.6677	0	34.6611	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2954.0	0	SC	0	1.6678	0	34.6610	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2955.0	0	SC	0	1.6679	0	34.6610	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2956.0	0	SC	0	1.6679	0	34.6610	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2957.0	0	SC	0	1.6680	0	34.6610	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2958.0	0	SC	0	1.6681	0	34.6609	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2959.0	0	SC	0	1.6681	0	34.6610	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2960.0	0	SC	0	1.6682	0	34.6608	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2961.0	0	SC	0	1.6683	0	34.6609	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2962.0	0	SC	0	1.6682	0	34.6610	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2963.0	0	SC	0	1.6680	0	34.6611	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2964.0	0	SC	0	1.6682	0	34.6609	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2965.0	0	SC	0	1.6682	0	34.6609	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2966.0	0	SC	0	1.6680	0	34.6611	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2967.0	0	SC	0	1.6681	0	34.6609	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2968.0	0	SC	0	1.6679	0	34.6608	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2969.0	0	SC	0	1.6679	0	34.6610	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2970.0	0	SC	0	1.6674	0	34.6611	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2971.0	0	SC	0	1.6663	0	34.6610	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2972.0	0	SC	0	1.6651	0	34.6611	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2973.0	0	SC	0	1.6648	0	34.6613	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2974.0	0	SC	0	1.6636	0	34.6612	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2975.0	0	SC	0	1.6627	0	34.6613	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2976.0	0	SC	0	1.6622	0	34.6615	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2977.0	0	SC	0	1.6622	0	34.6616	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2978.0	0	SC	0	1.6623	0	34.6614	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2979.0	0	SC	0	1.6622	0	34.6615	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2980.0	0	SC	0	1.6622	0	34.6614	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2981.0	0	SC	0	1.6620	0	34.6614	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2982.0	0	SC	0	1.6623	0	34.6614	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2983.0	0	SC	0	1.6620	0	34.6615	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2984.0	0	SC	0	1.6621	0	34.6615	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2985.0	0	SC	0	1.6622	0	34.6614	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2986.0	0	SC	0	1.6620	0	34.6615	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2987.0	0	SC	0	1.6614	0	34.6617	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2988.0	0	SC	0	1.6609	0	34.6614	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2989.0	0	SC	0	1.6606	0	34.6616	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2990.0	0	SC	0	1.6599	0	34.6617	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2991.0	0	SC	0	1.6595	0	34.6618	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2992.0	0	SC	0	1.6593	0	34.6618	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2993.0	0	SC	0	1.6590	0	34.6617	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2994.0	0	SC	0	1.6585	0	34.6619	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2995.0	0	SC	0	1.6580	0	34.6619	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2996.0	0	SC	0	1.6573	0	34.6619	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2997.0	0	SC	0	1.6570	0	34.6619	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2998.0	0	SC	0	1.6567	0	34.6619	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	2999.0	0	SC	0	1.6561	0	34.6620	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3000.0	0	SC	0	1.6558	0	34.6620	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3001.0	0	SC	0	1.6551	0	34.6621	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3002.0	0	SC	0	1.6546	0	34.6619	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3003.0	0	SC	0	1.6542	0	34.6620	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3004.0	0	SC	0	1.6537	0	34.6621	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3005.0	0	SC	0	1.6534	0	34.6622	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3006.0	0	SC	0	1.6526	0	34.6621	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3007.0	0	SC	0	1.6517	0	34.6622	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3008.0	0	SC	0	1.6516	0	34.6624	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3009.0	0	SC	0	1.6517	0	34.6622	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3010.0	0	SC	0	1.6509	0	34.6621	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3011.0	0	SC	0	1.6505	0	34.6623	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3012.0	0	SC	0	1.6504	0	34.6623	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3013.0	0	SC	0	1.6503	0	34.6624	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3014.0	0	SC	0	1.6500	0	34.6623	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3015.0	0	SC	0	1.6496	0	34.6624	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3016.0	0	SC	0	1.6494	0	34.6625	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3017.0	0	SC	0	1.6494	0	34.6627	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3018.0	0	SC	0	1.6494	0	34.6626	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3019.0	0	SC	0	1.6485	0	34.6626	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3020.0	0	SC	0	1.6482	0	34.6625	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3021.0	0	SC	0	1.6472	0	34.6627	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3022.0	0	SC	0	1.6460	0	34.6627	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3023.0	0	SC	0	1.6444	0	34.6628	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3024.0	0	SC	0	1.6432	0	34.6628	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3025.0	0	SC	0	1.6428	0	34.6631	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3026.0	0	SC	0	1.6427	0	34.6630	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3027.0	0	SC	0	1.6426	0	34.6629	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3028.0	0	SC	0	1.6423	0	34.6630	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3029.0	0	SC	0	1.6421	0	34.6630	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3030.0	0	SC	0	1.6419	0	34.6631	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3031.0	0	SC	0	1.6430	0	34.6628	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3032.0	0	SC	0	1.6417	0	34.6630	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3033.0	0	SC	0	1.6410	0	34.6632	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3034.0	0	SC	0	1.6409	0	34.6632	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3035.0	0	SC	0	1.6409	0	34.6631	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3036.0	0	SC	0	1.6410	0	34.6630	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3037.0	0	SC	0	1.6404	0	34.6632	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3038.0	0	SC	0	1.6404	0	34.6632	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3039.0	0	SC	0	1.6404	0	34.6634	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3040.0	0	SC	0	1.6405	0	34.6633	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3041.0	0	SC	0	1.6407	0	34.6631	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3042.0	0	SC	0	1.6408	0	34.6631	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3043.0	0	SC	0	1.6407	0	34.6633	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3044.0	0	SC	0	1.6408	0	34.6633	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3045.0	0	SC	0	1.6410	0	34.6632	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3046.0	0	SC	0	1.6410	0	34.6633	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3047.0	0	SC	0	1.6410	0	34.6632	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3048.0	0	SC	0	1.6408	0	34.6633	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3049.0	0	SC	0	1.6406	0	34.6632	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3050.0	0	SC	0	1.6402	0	34.6633	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3051.0	0	SC	0	1.6403	0	34.6634	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3052.0	0	SC	0	1.6403	0	34.6633	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3053.0	0	SC	0	1.6404	0	34.6632	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3054.0	0	SC	0	1.6392	0	34.6635	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3055.0	0	SC	0	1.6392	0	34.6636	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3056.0	0	SC	0	1.6393	0	34.6634	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3057.0	0	SC	0	1.6392	0	34.6634	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3058.0	0	SC	0	1.6387	0	34.6636	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3059.0	0	SC	0	1.6387	0	34.6633	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3060.0	0	SC	0	1.6377	0	34.6636	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3061.0	0	SC	0	1.6371	0	34.6637	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3062.0	0	SC	0	1.6368	0	34.6638	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3063.0	0	SC	0	1.6367	0	34.6638	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3064.0	0	SC	0	1.6367	0	34.6636	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3065.0	0	SC	0	1.6364	0	34.6638	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3066.0	0	SC	0	1.6360	0	34.6639	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3067.0	0	SC	0	1.6355	0	34.6640	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3068.0	0	SC	0	1.6353	0	34.6640	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3069.0	0	SC	0	1.6351	0	34.6640	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3070.0	0	SC	0	1.6347	0	34.6639	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3071.0	0	SC	0	1.6341	0	34.6640	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3072.0	0	SC	0	1.6349	0	34.6639	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3073.0	0	SC	0	1.6332	0	34.6641	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3074.0	0	SC	0	1.6327	0	34.6642	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3075.0	0	SC	0	1.6323	0	34.6642	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3076.0	0	SC	0	1.6317	0	34.6642	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3077.0	0	SC	0	1.6314	0	34.6644	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3078.0	0	SC	0	1.6313	0	34.6644	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3079.0	0	SC	0	1.6310	0	34.6645	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3080.0	0	SC	0	1.6311	0	34.6643	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3081.0	0	SC	0	1.6311	0	34.6643	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3082.0	0	SC	0	1.6307	0	34.6644	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3083.0	0	SC	0	1.6303	0	34.6645	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3084.0	0	SC	0	1.6302	0	34.6646	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3085.0	0	SC	0	1.6298	0	34.6645	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3086.0	0	SC	0	1.6293	0	34.6646	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3087.0	0	SC	0	1.6289	0	34.6646	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3088.0	0	SC	0	1.6288	0	34.6647	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3089.0	0	SC	0	1.6287	0	34.6646	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3090.0	0	SC	0	1.6284	0	34.6647	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3091.0	0	SC	0	1.6275	0	34.6647	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3092.0	0	SC	0	1.6272	0	34.6647	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3093.0	0	SC	0	1.6269	0	34.6648	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3094.0	0	SC	0	1.6270	0	34.6648	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3095.0	0	SC	0	1.6271	0	34.6648	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3096.0	0	SC	0	1.6272	0	34.6649	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3097.0	0	SC	0	1.6269	0	34.6650	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3098.0	0	SC	0	1.6271	0	34.6647	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3099.0	0	SC	0	1.6269	0	34.6647	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3100.0	0	SC	0	1.6264	0	34.6650	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3101.0	0	SC	0	1.6262	0	34.6650	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3102.0	0	SC	0	1.6263	0	34.6651	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3103.0	0	SC	0	1.6264	0	34.6651	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3104.0	0	SC	0	1.6264	0	34.6651	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3105.0	0	SC	0	1.6264	0	34.6651	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3106.0	0	SC	0	1.6266	0	34.6649	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3107.0	0	SC	0	1.6267	0	34.6651	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3108.0	0	SC	0	1.6269	0	34.6651	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3109.0	0	SC	0	1.6271	0	34.6650	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3110.0	0	SC	0	1.6272	0	34.6650	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3111.0	0	SC	0	1.6271	0	34.6651	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3112.0	0	SC	0	1.6268	0	34.6650	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3113.0	0	SC	0	1.6269	0	34.6649	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3114.0	0	SC	0	1.6264	0	34.6652	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3115.0	0	SC	0	1.6266	0	34.6651	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3116.0	0	SC	0	1.6268	0	34.6650	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3117.0	0	SC	0	1.6270	0	34.6651	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3118.0	0	SC	0	1.6270	0	34.6650	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3119.0	0	SC	0	1.6272	0	34.6650	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3120.0	0	SC	0	1.6274	0	34.6649	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3121.0	0	SC	0	1.6274	0	34.6651	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3122.0	0	SC	0	1.6272	0	34.6651	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3123.0	0	SC	0	1.6272	0	34.6650	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3124.0	0	SC	0	1.6270	0	34.6651	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3125.0	0	SC	0	1.6271	0	34.6651	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3126.0	0	SC	0	1.6271	0	34.6651	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3127.0	0	SC	0	1.6270	0	34.6652	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3128.0	0	SC	0	1.6269	0	34.6650	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3129.0	0	SC	0	1.6266	0	34.6651	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3130.0	0	SC	0	1.6266	0	34.6652	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3131.0	0	SC	0	1.6266	0	34.6651	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3132.0	0	SC	0	1.6265	0	34.6652	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3133.0	0	SC	0	1.6260	0	34.6652	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3134.0	0	SC	0	1.6256	0	34.6652	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3135.0	0	SC	0	1.6247	0	34.6654	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3136.0	0	SC	0	1.6237	0	34.6654	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3137.0	0	SC	0	1.6228	0	34.6655	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3138.0	0	SC	0	1.6224	0	34.6657	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3139.0	0	SC	0	1.6223	0	34.6656	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3140.0	0	SC	0	1.6225	0	34.6654	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3141.0	0	SC	0	1.6222	0	34.6656	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3142.0	0	SC	0	1.6220	0	34.6657	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3143.0	0	SC	0	1.6219	0	34.6657	0	3.2	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3144.0	0	SC	0	1.6219	0	34.6658	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3145.0	0	SC	0	1.6219	0	34.6658	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3146.0	0	SC	0	1.6218	0	34.6658	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3147.0	0	SC	0	1.6220	0	34.6656	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3148.0	0	SC	0	1.6220	0	34.6658	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3149.0	0	SC	0	1.6217	0	34.6659	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3150.0	0	SC	0	1.6211	0	34.6659	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3151.0	0	SC	0	1.6211	0	34.6658	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3152.0	0	SC	0	1.6210	0	34.6659	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3153.0	0	SC	0	1.6209	0	34.6660	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3154.0	0	SC	0	1.6209	0	34.6660	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3155.0	0	SC	0	1.6204	0	34.6661	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3156.0	0	SC	0	1.6204	0	34.6661	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3157.0	0	SC	0	1.6206	0	34.6658	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3158.0	0	SC	0	1.6207	0	34.6659	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3159.0	0	SC	0	1.6207	0	34.6660	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3160.0	0	SC	0	1.6210	0	34.6660	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3161.0	0	SC	0	1.6211	0	34.6660	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3162.0	0	SC	0	1.6212	0	34.6659	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3163.0	0	SC	0	1.6211	0	34.6661	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3164.0	0	SC	0	1.6211	0	34.6660	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3165.0	0	SC	0	1.6212	0	34.6658	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3166.0	0	SC	0	1.6212	0	34.6661	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3167.0	0	SC	0	1.6214	0	34.6662	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3168.0	0	SC	0	1.6216	0	34.6660	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3169.0	0	SC	0	1.6215	0	34.6660	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3170.0	0	SC	0	1.6214	0	34.6661	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3171.0	0	SC	0	1.6214	0	34.6661	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3172.0	0	SC	0	1.6213	0	34.6663	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3173.0	0	SC	0	1.6212	0	34.6661	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3174.0	0	SC	0	1.6199	0	34.6660	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3175.0	0	SC	0	1.6195	0	34.6664	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3176.0	0	SC	0	1.6194	0	34.6662	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3177.0	0	SC	0	1.6193	0	34.6662	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3178.0	0	SC	0	1.6192	0	34.6664	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3179.0	0	SC	0	1.6194	0	34.6663	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3180.0	0	SC	0	1.6195	0	34.6664	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3181.0	0	SC	0	1.6195	0	34.6662	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3182.0	0	SC	0	1.6194	0	34.6663	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3183.0	0	SC	0	1.6194	0	34.6663	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3184.0	0	SC	0	1.6195	0	34.6661	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3185.0	0	SC	0	1.6193	0	34.6663	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3186.0	0	SC	0	1.6191	0	34.6665	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3187.0	0	SC	0	1.6185	0	34.6665	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3188.0	0	SC	0	1.6182	0	34.6665	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3189.0	0	SC	0	1.6181	0	34.6665	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3190.0	0	SC	0	1.6180	0	34.6666	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3191.0	0	SC	0	1.6178	0	34.6667	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3192.0	0	SC	0	1.6174	0	34.6666	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3193.0	0	SC	0	1.6171	0	34.6668	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3194.0	0	SC	0	1.6171	0	34.6666	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3195.0	0	SC	0	1.6168	0	34.6666	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3196.0	0	SC	0	1.6167	0	34.6668	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3197.0	0	SC	0	1.6166	0	34.6667	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3198.0	0	SC	0	1.6167	0	34.6667	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3199.0	0	SC	0	1.6167	0	34.6669	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3200.0	0	SC	0	1.6161	0	34.6666	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3201.0	0	SC	0	1.6155	0	34.6668	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3202.0	0	SC	0	1.6153	0	34.6667	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3203.0	0	SC	0	1.6151	0	34.6668	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3204.0	0	SC	0	1.6158	0	34.6668	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3205.0	0	SC	0	1.6145	0	34.6671	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3206.0	0	SC	0	1.6146	0	34.6668	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3207.0	0	SC	0	1.6145	0	34.6670	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3208.0	0	SC	0	1.6140	0	34.6670	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3209.0	0	SC	0	1.6134	0	34.6671	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3210.0	0	SC	0	1.6133	0	34.6670	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3211.0	0	SC	0	1.6129	0	34.6672	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3212.0	0	SC	0	1.6130	0	34.6672	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3213.0	0	SC	0	1.6127	0	34.6672	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3214.0	0	SC	0	1.6126	0	34.6673	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3215.0	0	SC	0	1.6127	0	34.6673	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3216.0	0	SC	0	1.6129	0	34.6672	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3217.0	0	SC	0	1.6128	0	34.6672	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3218.0	0	SC	0	1.6122	0	34.6672	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3219.0	0	SC	0	1.6116	0	34.6674	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3220.0	0	SC	0	1.6115	0	34.6675	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3221.0	0	SC	0	1.6114	0	34.6673	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3222.0	0	SC	0	1.6111	0	34.6674	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3223.0	0	SC	0	1.6110	0	34.6674	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3224.0	0	SC	0	1.6108	0	34.6674	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3225.0	0	SC	0	1.6106	0	34.6673	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3226.0	0	SC	0	1.6101	0	34.6675	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3227.0	0	SC	0	1.6101	0	34.6676	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3228.0	0	SC	0	1.6100	0	34.6675	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3229.0	0	SC	0	1.6095	0	34.6676	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3230.0	0	SC	0	1.6090	0	34.6677	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3231.0	0	SC	0	1.6089	0	34.6677	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3232.0	0	SC	0	1.6085	0	34.6677	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3233.0	0	SC	0	1.6075	0	34.6678	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3234.0	0	SC	0	1.6069	0	34.6677	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3235.0	0	SC	0	1.6057	0	34.6680	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3236.0	0	SC	0	1.6059	0	34.6679	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3237.0	0	SC	0	1.6061	0	34.6679	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3238.0	0	SC	0	1.6061	0	34.6679	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3239.0	0	SC	0	1.6056	0	34.6679	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3240.0	0	SC	0	1.6053	0	34.6679	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3241.0	0	SC	0	1.6051	0	34.6679	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3242.0	0	SC	0	1.6048	0	34.6682	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3243.0	0	SC	0	1.6048	0	34.6680	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3244.0	0	SC	0	1.6048	0	34.6681	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3245.0	0	SC	0	1.6046	0	34.6680	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3246.0	0	SC	0	1.6046	0	34.6681	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3247.0	0	SC	0	1.6046	0	34.6682	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3248.0	0	SC	0	1.6049	0	34.6681	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3249.0	0	SC	0	1.6050	0	34.6681	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3250.0	0	SC	0	1.6048	0	34.6681	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3251.0	0	SC	0	1.6042	0	34.6681	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3252.0	0	SC	0	1.6041	0	34.6681	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3253.0	0	SC	0	1.6041	0	34.6682	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3254.0	0	SC	0	1.6042	0	34.6682	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3255.0	0	SC	0	1.6040	0	34.6682	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3256.0	0	SC	0	1.6039	0	34.6682	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3257.0	0	SC	0	1.6039	0	34.6681	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3258.0	0	SC	0	1.6039	0	34.6683	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3259.0	0	SC	0	1.6040	0	34.6683	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3260.0	0	SC	0	1.6042	0	34.6682	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3261.0	0	SC	0	1.6042	0	34.6682	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3262.0	0	SC	0	1.6041	0	34.6682	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3263.0	0	SC	0	1.6040	0	34.6682	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3264.0	0	SC	0	1.6038	0	34.6682	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3265.0	0	SC	0	1.6038	0	34.6682	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3266.0	0	SC	0	1.6037	0	34.6684	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3267.0	0	SC	0	1.6037	0	34.6683	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3268.0	0	SC	0	1.6038	0	34.6684	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3269.0	0	SC	0	1.6039	0	34.6684	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3270.0	0	SC	0	1.6038	0	34.6685	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3271.0	0	SC	0	1.6037	0	34.6684	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3272.0	0	SC	0	1.6035	0	34.6684	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3273.0	0	SC	0	1.6033	0	34.6684	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3274.0	0	SC	0	1.6032	0	34.6683	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3275.0	0	SC	0	1.6030	0	34.6684	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3276.0	0	SC	0	1.6026	0	34.6686	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3277.0	0	SC	0	1.6028	0	34.6685	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3278.0	0	SC	0	1.6028	0	34.6686	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3279.0	0	SC	0	1.6027	0	34.6686	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3280.0	0	SC	0	1.6027	0	34.6687	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3281.0	0	SC	0	1.6025	0	34.6687	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3282.0	0	SC	0	1.6025	0	34.6686	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3283.0	0	SC	0	1.6022	0	34.6686	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3284.0	0	SC	0	1.6023	0	34.6687	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3285.0	0	SC	0	1.6025	0	34.6685	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3286.0	0	SC	0	1.6026	0	34.6686	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3287.0	0	SC	0	1.6028	0	34.6686	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3288.0	0	SC	0	1.6029	0	34.6688	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3289.0	0	SC	0	1.6030	0	34.6686	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3290.0	0	SC	0	1.6029	0	34.6687	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3291.0	0	SC	0	1.6023	0	34.6686	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3292.0	0	SC	0	1.6012	0	34.6688	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3293.0	0	SC	0	1.6011	0	34.6688	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3294.0	0	SC	0	1.6013	0	34.6687	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3295.0	0	SC	0	1.6014	0	34.6687	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3296.0	0	SC	0	1.6013	0	34.6688	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3297.0	0	SC	0	1.6012	0	34.6689	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3298.0	0	SC	0	1.6012	0	34.6689	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3299.0	0	SC	0	1.6012	0	34.6688	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3300.0	0	SC	0	1.6012	0	34.6689	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3301.0	0	SC	0	1.6012	0	34.6689	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3302.0	0	SC	0	1.6013	0	34.6687	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3303.0	0	SC	0	1.6013	0	34.6689	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3304.0	0	SC	0	1.6013	0	34.6689	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3305.0	0	SC	0	1.6016	0	34.6688	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3306.0	0	SC	0	1.6014	0	34.6688	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3307.0	0	SC	0	1.6007	0	34.6689	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3308.0	0	SC	0	1.6010	0	34.6689	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3309.0	0	SC	0	1.6008	0	34.6689	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3310.0	0	SC	0	1.6002	0	34.6690	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3311.0	0	SC	0	1.6004	0	34.6691	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3312.0	0	SC	0	1.6004	0	34.6689	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3313.0	0	SC	0	1.6003	0	34.6689	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3314.0	0	SC	0	1.6002	0	34.6690	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3315.0	0	SC	0	1.6003	0	34.6689	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3316.0	0	SC	0	1.6002	0	34.6690	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3317.0	0	SC	0	1.6002	0	34.6691	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3318.0	0	SC	0	1.6003	0	34.6691	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3319.0	0	SC	0	1.6003	0	34.6691	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3320.0	0	SC	0	1.6001	0	34.6692	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3321.0	0	SC	0	1.6002	0	34.6690	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3322.0	0	SC	0	1.6001	0	34.6690	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3323.0	0	SC	0	1.5998	0	34.6692	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3324.0	0	SC	0	1.6000	0	34.6691	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3325.0	0	SC	0	1.6002	0	34.6690	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3326.0	0	SC	0	1.6001	0	34.6692	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3327.0	0	SC	0	1.6000	0	34.6692	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3328.0	0	SC	0	1.6001	0	34.6691	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3329.0	0	SC	0	1.5999	0	34.6693	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3330.0	0	SC	0	1.6000	0	34.6692	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3331.0	0	SC	0	1.6000	0	34.6693	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3332.0	0	SC	0	1.6001	0	34.6692	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3333.0	0	SC	0	1.6000	0	34.6692	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3334.0	0	SC	0	1.5998	0	34.6691	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3335.0	0	SC	0	1.5998	0	34.6693	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3336.0	0	SC	0	1.5999	0	34.6693	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3337.0	0	SC	0	1.5997	0	34.6692	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3338.0	0	SC	0	1.5990	0	34.6693	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3339.0	0	SC	0	1.5984	0	34.6694	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3340.0	0	SC	0	1.5983	0	34.6692	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3341.0	0	SC	0	1.5983	0	34.6693	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3342.0	0	SC	0	1.5982	0	34.6695	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3343.0	0	SC	0	1.5983	0	34.6695	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3344.0	0	SC	0	1.5983	0	34.6694	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3345.0	0	SC	0	1.5981	0	34.6694	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3346.0	0	SC	0	1.5979	0	34.6695	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3347.0	0	SC	0	1.5972	0	34.6695	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3348.0	0	SC	0	1.5959	0	34.6697	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3349.0	0	SC	0	1.5951	0	34.6697	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3350.0	0	SC	0	1.5946	0	34.6699	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3351.0	0	SC	0	1.5935	0	34.6700	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3352.0	0	SC	0	1.5933	0	34.6701	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3353.0	0	SC	0	1.5935	0	34.6698	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3354.0	0	SC	0	1.5933	0	34.6701	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3355.0	0	SC	0	1.5935	0	34.6699	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3356.0	0	SC	0	1.5937	0	34.6700	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3357.0	0	SC	0	1.5937	0	34.6701	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3358.0	0	SC	0	1.5940	0	34.6699	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3359.0	0	SC	0	1.5937	0	34.6700	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3360.0	0	SC	0	1.5937	0	34.6700	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3361.0	0	SC	0	1.5941	0	34.6698	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3362.0	0	SC	0	1.5938	0	34.6701	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3363.0	0	SC	0	1.5939	0	34.6701	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3364.0	0	SC	0	1.5938	0	34.6701	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3365.0	0	SC	0	1.5938	0	34.6701	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3366.0	0	SC	0	1.5935	0	34.6701	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3367.0	0	SC	0	1.5934	0	34.6701	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3368.0	0	SC	0	1.5933	0	34.6702	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3369.0	0	SC	0	1.5933	0	34.6702	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3370.0	0	SC	0	1.5932	0	34.6701	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3371.0	0	SC	0	1.5929	0	34.6703	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3372.0	0	SC	0	1.5929	0	34.6701	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3373.0	0	SC	0	1.5930	0	34.6701	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3374.0	0	SC	0	1.5928	0	34.6702	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3375.0	0	SC	0	1.5926	0	34.6703	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3376.0	0	SC	0	1.5927	0	34.6703	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3377.0	0	SC	0	1.5926	0	34.6703	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3378.0	0	SC	0	1.5923	0	34.6704	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3379.0	0	SC	0	1.5918	0	34.6704	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3380.0	0	SC	0	1.5907	0	34.6704	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3381.0	0	SC	0	1.5896	0	34.6706	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3382.0	0	SC	0	1.5895	0	34.6707	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3383.0	0	SC	0	1.5895	0	34.6706	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3384.0	0	SC	0	1.5894	0	34.6707	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3385.0	0	SC	0	1.5893	0	34.6707	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3386.0	0	SC	0	1.5892	0	34.6707	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3387.0	0	SC	0	1.5892	0	34.6708	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3388.0	0	SC	0	1.5895	0	34.6708	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3389.0	0	SC	0	1.5897	0	34.6707	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3390.0	0	SC	0	1.5898	0	34.6706	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3391.0	0	SC	0	1.5897	0	34.6707	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3392.0	0	SC	0	1.5896	0	34.6706	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3393.0	0	SC	0	1.5895	0	34.6707	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3394.0	0	SC	0	1.5894	0	34.6708	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3395.0	0	SC	0	1.5892	0	34.6708	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3396.0	0	SC	0	1.5887	0	34.6707	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3397.0	0	SC	0	1.5878	0	34.6709	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3398.0	0	SC	0	1.5874	0	34.6710	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3399.0	0	SC	0	1.5868	0	34.6709	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3400.0	0	SC	0	1.5865	0	34.6710	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3401.0	0	SC	0	1.5862	0	34.6711	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3402.0	0	SC	0	1.5861	0	34.6712	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3403.0	0	SC	0	1.5861	0	34.6711	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3404.0	0	SC	0	1.5857	0	34.6711	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3405.0	0	SC	0	1.5855	0	34.6713	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3406.0	0	SC	0	1.5851	0	34.6713	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3407.0	0	SC	0	1.5845	0	34.6713	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3408.0	0	SC	0	1.5843	0	34.6713	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3409.0	0	SC	0	1.5843	0	34.6714	0	3.3	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3410.0	0	SC	0	1.5844	0	34.6714	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3411.0	0	SC	0	1.5845	0	34.6714	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3412.0	0	SC	0	1.5845	0	34.6713	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3413.0	0	SC	0	1.5844	0	34.6713	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3414.0	0	SC	0	1.5843	0	34.6713	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3415.0	0	SC	0	1.5848	0	34.6713	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3416.0	0	SC	0	1.5840	0	34.6716	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3417.0	0	SC	0	1.5838	0	34.6714	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3418.0	0	SC	0	1.5837	0	34.6716	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3419.0	0	SC	0	1.5834	0	34.6715	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3420.0	0	SC	0	1.5833	0	34.6715	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3421.0	0	SC	0	1.5830	0	34.6716	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3422.0	0	SC	0	1.5832	0	34.6714	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3423.0	0	SC	0	1.5831	0	34.6716	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3424.0	0	SC	0	1.5832	0	34.6717	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3425.0	0	SC	0	1.5831	0	34.6717	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3426.0	0	SC	0	1.5827	0	34.6717	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3427.0	0	SC	0	1.5823	0	34.6718	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3428.0	0	SC	0	1.5821	0	34.6716	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3429.0	0	SC	0	1.5816	0	34.6718	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3430.0	0	SC	0	1.5815	0	34.6717	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3431.0	0	SC	0	1.5814	0	34.6718	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3432.0	0	SC	0	1.5811	0	34.6719	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3433.0	0	SC	0	1.5811	0	34.6718	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3434.0	0	SC	0	1.5807	0	34.6719	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3435.0	0	SC	0	1.5800	0	34.6720	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3436.0	0	SC	0	1.5798	0	34.6719	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3437.0	0	SC	0	1.5796	0	34.6719	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3438.0	0	SC	0	1.5794	0	34.6720	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3439.0	0	SC	0	1.5796	0	34.6718	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3440.0	0	SC	0	1.5794	0	34.6721	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3441.0	0	SC	0	1.5793	0	34.6721	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3442.0	0	SC	0	1.5792	0	34.6722	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3443.0	0	SC	0	1.5791	0	34.6722	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3444.0	0	SC	0	1.5790	0	34.6722	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3445.0	0	SC	0	1.5789	0	34.6720	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3446.0	0	SC	0	1.5787	0	34.6720	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3447.0	0	SC	0	1.5782	0	34.6722	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3448.0	0	SC	0	1.5781	0	34.6722	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3449.0	0	SC	0	1.5780	0	34.6723	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3450.0	0	SC	0	1.5778	0	34.6724	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3451.0	0	SC	0	1.5773	0	34.6723	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3452.0	0	SC	0	1.5770	0	34.6724	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3453.0	0	SC	0	1.5768	0	34.6722	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3454.0	0	SC	0	1.5770	0	34.6721	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3455.0	0	SC	0	1.5769	0	34.6725	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3456.0	0	SC	0	1.5770	0	34.6725	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3457.0	0	SC	0	1.5772	0	34.6725	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3458.0	0	SC	0	1.5771	0	34.6725	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3459.0	0	SC	0	1.5766	0	34.6724	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3460.0	0	SC	0	1.5763	0	34.6724	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3461.0	0	SC	0	1.5761	0	34.6725	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3462.0	0	SC	0	1.5760	0	34.6724	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3463.0	0	SC	0	1.5757	0	34.6725	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3464.0	0	SC	0	1.5756	0	34.6726	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3465.0	0	SC	0	1.5757	0	34.6726	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3466.0	0	SC	0	1.5754	0	34.6726	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3467.0	0	SC	0	1.5753	0	34.6726	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3468.0	0	SC	0	1.5753	0	34.6726	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3469.0	0	SC	0	1.5752	0	34.6726	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3470.0	0	SC	0	1.5753	0	34.6725	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3471.0	0	SC	0	1.5752	0	34.6726	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3472.0	0	SC	0	1.5750	0	34.6728	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3473.0	0	SC	0	1.5750	0	34.6728	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3474.0	0	SC	0	1.5748	0	34.6728	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3475.0	0	SC	0	1.5745	0	34.6727	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3476.0	0	SC	0	1.5743	0	34.6728	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3477.0	0	SC	0	1.5745	0	34.6727	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3478.0	0	SC	0	1.5745	0	34.6727	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3479.0	0	SC	0	1.5742	0	34.6730	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3480.0	0	SC	0	1.5737	0	34.6730	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3481.0	0	SC	0	1.5732	0	34.6728	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3482.0	0	SC	0	1.5729	0	34.6730	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3483.0	0	SC	0	1.5729	0	34.6728	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3484.0	0	SC	0	1.5728	0	34.6728	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3485.0	0	SC	0	1.5726	0	34.6730	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3486.0	0	SC	0	1.5726	0	34.6731	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3487.0	0	SC	0	1.5729	0	34.6731	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3488.0	0	SC	0	1.5725	0	34.6731	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3489.0	0	SC	0	1.5725	0	34.6731	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3490.0	0	SC	0	1.5725	0	34.6731	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3491.0	0	SC	0	1.5726	0	34.6730	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3492.0	0	SC	0	1.5727	0	34.6730	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3493.0	0	SC	0	1.5728	0	34.6731	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3494.0	0	SC	0	1.5729	0	34.6731	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3495.0	0	SC	0	1.5730	0	34.6732	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3496.0	0	SC	0	1.5730	0	34.6732	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3497.0	0	SC	0	1.5730	0	34.6732	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3498.0	0	SC	0	1.5730	0	34.6731	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3499.0	0	SC	0	1.5730	0	34.6731	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3500.0	0	SC	0	1.5730	0	34.6731	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3501.0	0	SC	0	1.5730	0	34.6733	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3502.0	0	SC	0	1.5732	0	34.6732	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3503.0	0	SC	0	1.5730	0	34.6733	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3504.0	0	SC	0	1.5729	0	34.6731	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3505.0	0	SC	0	1.5725	0	34.6732	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3506.0	0	SC	0	1.5720	0	34.6732	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3507.0	0	SC	0	1.5718	0	34.6733	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3508.0	0	SC	0	1.5720	0	34.6733	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3509.0	0	SC	0	1.5721	0	34.6734	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3510.0	0	SC	0	1.5722	0	34.6733	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3511.0	0	SC	0	1.5722	0	34.6733	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3512.0	0	SC	0	1.5722	0	34.6733	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3513.0	0	SC	0	1.5722	0	34.6733	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3514.0	0	SC	0	1.5722	0	34.6734	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3515.0	0	SC	0	1.5724	0	34.6733	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3516.0	0	SC	0	1.5725	0	34.6733	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3517.0	0	SC	0	1.5725	0	34.6734	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3518.0	0	SC	0	1.5724	0	34.6734	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3519.0	0	SC	0	1.5719	0	34.6734	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3520.0	0	SC	0	1.5717	0	34.6733	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3521.0	0	SC	0	1.5712	0	34.6734	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3522.0	0	SC	0	1.5703	0	34.6736	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3523.0	0	SC	0	1.5704	0	34.6734	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3524.0	0	SC	0	1.5704	0	34.6736	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3525.0	0	SC	0	1.5702	0	34.6737	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3526.0	0	SC	0	1.5702	0	34.6736	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3527.0	0	SC	0	1.5700	0	34.6737	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3528.0	0	SC	0	1.5698	0	34.6737	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3529.0	0	SC	0	1.5696	0	34.6738	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3530.0	0	SC	0	1.5696	0	34.6740	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3531.0	0	SC	0	1.5696	0	34.6739	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3532.0	0	SC	0	1.5696	0	34.6737	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3533.0	0	SC	0	1.5694	0	34.6738	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3534.0	0	SC	0	1.5694	0	34.6737	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3535.0	0	SC	0	1.5693	0	34.6739	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3536.0	0	SC	0	1.5694	0	34.6738	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3537.0	0	SC	0	1.5693	0	34.6737	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3538.0	0	SC	0	1.5692	0	34.6739	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3539.0	0	SC	0	1.5692	0	34.6739	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3540.0	0	SC	0	1.5686	0	34.6738	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3541.0	0	SC	0	1.5686	0	34.6739	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3542.0	0	SC	0	1.5688	0	34.6740	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3543.0	0	SC	0	1.5689	0	34.6740	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3544.0	0	SC	0	1.5689	0	34.6741	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3545.0	0	SC	0	1.5688	0	34.6740	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3546.0	0	SC	0	1.5687	0	34.6738	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3547.0	0	SC	0	1.5689	0	34.6739	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3548.0	0	SC	0	1.5687	0	34.6739	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3549.0	0	SC	0	1.5687	0	34.6740	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3550.0	0	SC	0	1.5686	0	34.6740	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3551.0	0	SC	0	1.5683	0	34.6740	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3552.0	0	SC	0	1.5682	0	34.6740	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3553.0	0	SC	0	1.5683	0	34.6741	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3554.0	0	SC	0	1.5684	0	34.6739	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3555.0	0	SC	0	1.5681	0	34.6741	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3556.0	0	SC	0	1.5681	0	34.6740	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3557.0	0	SC	0	1.5681	0	34.6741	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3558.0	0	SC	0	1.5680	0	34.6740	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3559.0	0	SC	0	1.5675	0	34.6741	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3560.0	0	SC	0	1.5677	0	34.6741	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3561.0	0	SC	0	1.5676	0	34.6743	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3562.0	0	SC	0	1.5675	0	34.6741	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3563.0	0	SC	0	1.5675	0	34.6742	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3564.0	0	SC	0	1.5672	0	34.6744	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3565.0	0	SC	0	1.5672	0	34.6743	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3566.0	0	SC	0	1.5672	0	34.6743	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3567.0	0	SC	0	1.5672	0	34.6742	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3568.0	0	SC	0	1.5670	0	34.6744	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3569.0	0	SC	0	1.5670	0	34.6744	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3570.0	0	SC	0	1.5671	0	34.6743	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3571.0	0	SC	0	1.5671	0	34.6742	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3572.0	0	SC	0	1.5671	0	34.6743	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3573.0	0	SC	0	1.5670	0	34.6745	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3574.0	0	SC	0	1.5671	0	34.6743	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3575.0	0	SC	0	1.5669	0	34.6745	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3576.0	0	SC	0	1.5667	0	34.6744	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3577.0	0	SC	0	1.5665	0	34.6744	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3578.0	0	SC	0	1.5662	0	34.6744	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3579.0	0	SC	0	1.5663	0	34.6743	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3580.0	0	SC	0	1.5663	0	34.6743	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3581.0	0	SC	0	1.5663	0	34.6745	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3582.0	0	SC	0	1.5664	0	34.6746	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3583.0	0	SC	0	1.5664	0	34.6746	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3584.0	0	SC	0	1.5664	0	34.6745	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3585.0	0	SC	0	1.5664	0	34.6745	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3586.0	0	SC	0	1.5664	0	34.6744	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3587.0	0	SC	0	1.5664	0	34.6745	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3588.0	0	SC	0	1.5665	0	34.6745	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3589.0	0	SC	0	1.5665	0	34.6745	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3590.0	0	SC	0	1.5661	0	34.6745	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3591.0	0	SC	0	1.5658	0	34.6746	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3592.0	0	SC	0	1.5657	0	34.6745	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3593.0	0	SC	0	1.5657	0	34.6746	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3594.0	0	SC	0	1.5659	0	34.6747	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3595.0	0	SC	0	1.5659	0	34.6747	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3596.0	0	SC	0	1.5658	0	34.6746	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3597.0	0	SC	0	1.5654	0	34.6747	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3598.0	0	SC	0	1.5651	0	34.6747	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3599.0	0	SC	0	1.5649	0	34.6747	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3600.0	0	SC	0	1.5649	0	34.6748	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3601.0	0	SC	0	1.5646	0	34.6747	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3602.0	0	SC	0	1.5642	0	34.6748	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3603.0	0	SC	0	1.5641	0	34.6748	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3604.0	0	SC	0	1.5640	0	34.6748	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3605.0	0	SC	0	1.5640	0	34.6748	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3606.0	0	SC	0	1.5640	0	34.6750	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3607.0	0	SC	0	1.5639	0	34.6750	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3608.0	0	SC	0	1.5637	0	34.6749	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3609.0	0	SC	0	1.5636	0	34.6750	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3610.0	0	SC	0	1.5635	0	34.6751	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3611.0	0	SC	0	1.5634	0	34.6751	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3612.0	0	SC	0	1.5632	0	34.6750	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3613.0	0	SC	0	1.5631	0	34.6750	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3614.0	0	SC	0	1.5632	0	34.6751	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3615.0	0	SC	0	1.5633	0	34.6751	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3616.0	0	SC	0	1.5634	0	34.6750	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3617.0	0	SC	0	1.5633	0	34.6751	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3618.0	0	SC	0	1.5630	0	34.6751	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3619.0	0	SC	0	1.5628	0	34.6751	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3620.0	0	SC	0	1.5624	0	34.6751	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3621.0	0	SC	0	1.5623	0	34.6751	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3622.0	0	SC	0	1.5623	0	34.6752	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3623.0	0	SC	0	1.5623	0	34.6753	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3624.0	0	SC	0	1.5624	0	34.6752	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3625.0	0	SC	0	1.5624	0	34.6752	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3626.0	0	SC	0	1.5624	0	34.6752	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3627.0	0	SC	0	1.5623	0	34.6753	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3628.0	0	SC	0	1.5621	0	34.6753	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3629.0	0	SC	0	1.5620	0	34.6755	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3630.0	0	SC	0	1.5621	0	34.6753	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3631.0	0	SC	0	1.5621	0	34.6754	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3632.0	0	SC	0	1.5620	0	34.6754	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3633.0	0	SC	0	1.5619	0	34.6753	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3634.0	0	SC	0	1.5612	0	34.6754	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3635.0	0	SC	0	1.5606	0	34.6755	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3636.0	0	SC	0	1.5605	0	34.6755	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3637.0	0	SC	0	1.5603	0	34.6756	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3638.0	0	SC	0	1.5602	0	34.6755	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3639.0	0	SC	0	1.5592	0	34.6757	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3640.0	0	SC	0	1.5592	0	34.6757	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3641.0	0	SC	0	1.5590	0	34.6757	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3642.0	0	SC	0	1.5582	0	34.6758	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3643.0	0	SC	0	1.5575	0	34.6758	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3644.0	0	SC	0	1.5571	0	34.6758	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3645.0	0	SC	0	1.5566	0	34.6759	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3646.0	0	SC	0	1.5567	0	34.6761	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3647.0	0	SC	0	1.5568	0	34.6760	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3648.0	0	SC	0	1.5569	0	34.6761	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3649.0	0	SC	0	1.5570	0	34.6761	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3650.0	0	SC	0	1.5568	0	34.6760	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3651.0	0	SC	0	1.5567	0	34.6760	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3652.0	0	SC	0	1.5569	0	34.6761	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3653.0	0	SC	0	1.5570	0	34.6761	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3654.0	0	SC	0	1.5570	0	34.6761	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3655.0	0	SC	0	1.5569	0	34.6761	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3656.0	0	SC	0	1.5569	0	34.6761	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3657.0	0	SC	0	1.5572	0	34.6761	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3658.0	0	SC	0	1.5574	0	34.6760	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3659.0	0	SC	0	1.5571	0	34.6760	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3660.0	0	SC	0	1.5567	0	34.6760	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3661.0	0	SC	0	1.5563	0	34.6762	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3662.0	0	SC	0	1.5561	0	34.6763	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3663.0	0	SC	0	1.5561	0	34.6761	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3664.0	0	SC	0	1.5556	0	34.6763	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3665.0	0	SC	0	1.5551	0	34.6764	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3666.0	0	SC	0	1.5552	0	34.6764	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3667.0	0	SC	0	1.5550	0	34.6764	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3668.0	0	SC	0	1.5550	0	34.6764	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3669.0	0	SC	0	1.5551	0	34.6763	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3670.0	0	SC	0	1.5546	0	34.6764	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3671.0	0	SC	0	1.5546	0	34.6765	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3672.0	0	SC	0	1.5546	0	34.6765	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3673.0	0	SC	0	1.5546	0	34.6764	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3674.0	0	SC	0	1.5545	0	34.6764	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3675.0	0	SC	0	1.5546	0	34.6764	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3676.0	0	SC	0	1.5547	0	34.6765	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3677.0	0	SC	0	1.5542	0	34.6765	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3678.0	0	SC	0	1.5542	0	34.6764	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3679.0	0	SC	0	1.5539	0	34.6765	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3680.0	0	SC	0	1.5536	0	34.6767	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3681.0	0	SC	0	1.5535	0	34.6767	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3682.0	0	SC	0	1.5537	0	34.6766	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3683.0	0	SC	0	1.5536	0	34.6767	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3684.0	0	SC	0	1.5540	0	34.6766	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3685.0	0	SC	0	1.5542	0	34.6765	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3686.0	0	SC	0	1.5543	0	34.6766	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3687.0	0	SC	0	1.5545	0	34.6766	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3688.0	0	SC	0	1.5546	0	34.6767	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3689.0	0	SC	0	1.5547	0	34.6766	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3690.0	0	SC	0	1.5547	0	34.6767	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3691.0	0	SC	0	1.5548	0	34.6765	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3692.0	0	SC	0	1.5544	0	34.6767	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3693.0	0	SC	0	1.5543	0	34.6765	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3694.0	0	SC	0	1.5542	0	34.6765	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3695.0	0	SC	0	1.5543	0	34.6766	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3696.0	0	SC	0	1.5542	0	34.6767	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3697.0	0	SC	0	1.5541	0	34.6768	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3698.0	0	SC	0	1.5541	0	34.6767	0	3.4	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3699.0	0	SC	0	1.5538	0	34.6767	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3700.0	0	SC	0	1.5536	0	34.6768	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3701.0	0	SC	0	1.5537	0	34.6768	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3702.0	0	SC	0	1.5537	0	34.6767	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3703.0	0	SC	0	1.5537	0	34.6768	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3704.0	0	SC	0	1.5534	0	34.6768	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3705.0	0	SC	0	1.5535	0	34.6767	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3706.0	0	SC	0	1.5535	0	34.6768	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3707.0	0	SC	0	1.5533	0	34.6769	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3708.0	0	SC	0	1.5530	0	34.6770	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3709.0	0	SC	0	1.5530	0	34.6770	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3710.0	0	SC	0	1.5531	0	34.6770	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3711.0	0	SC	0	1.5531	0	34.6770	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3712.0	0	SC	0	1.5531	0	34.6769	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3713.0	0	SC	0	1.5533	0	34.6769	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3714.0	0	SC	0	1.5533	0	34.6769	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3715.0	0	SC	0	1.5532	0	34.6768	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3716.0	0	SC	0	1.5527	0	34.6769	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3717.0	0	SC	0	1.5523	0	34.6772	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3718.0	0	SC	0	1.5524	0	34.6770	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3719.0	0	SC	0	1.5523	0	34.6772	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3720.0	0	SC	0	1.5523	0	34.6771	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3721.0	0	SC	0	1.5523	0	34.6772	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3722.0	0	SC	0	1.5522	0	34.6771	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3723.0	0	SC	0	1.5523	0	34.6771	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3724.0	0	SC	0	1.5523	0	34.6772	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3725.0	0	SC	0	1.5524	0	34.6770	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3726.0	0	SC	0	1.5521	0	34.6772	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3727.0	0	SC	0	1.5519	0	34.6772	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3728.0	0	SC	0	1.5519	0	34.6771	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3729.0	0	SC	0	1.5521	0	34.6770	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3730.0	0	SC	0	1.5522	0	34.6772	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3731.0	0	SC	0	1.5523	0	34.6773	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3732.0	0	SC	0	1.5524	0	34.6772	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3733.0	0	SC	0	1.5524	0	34.6772	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3734.0	0	SC	0	1.5523	0	34.6773	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3735.0	0	SC	0	1.5524	0	34.6772	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3736.0	0	SC	0	1.5525	0	34.6772	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3737.0	0	SC	0	1.5525	0	34.6772	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3738.0	0	SC	0	1.5523	0	34.6771	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3739.0	0	SC	0	1.5523	0	34.6773	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3740.0	0	SC	0	1.5523	0	34.6773	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3741.0	0	SC	0	1.5523	0	34.6773	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3742.0	0	SC	0	1.5522	0	34.6773	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3743.0	0	SC	0	1.5519	0	34.6774	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3744.0	0	SC	0	1.5519	0	34.6772	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3745.0	0	SC	0	1.5518	0	34.6774	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3746.0	0	SC	0	1.5518	0	34.6774	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3747.0	0	SC	0	1.5518	0	34.6774	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3748.0	0	SC	0	1.5519	0	34.6773	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3749.0	0	SC	0	1.5519	0	34.6774	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3750.0	0	SC	0	1.5521	0	34.6773	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3751.0	0	SC	0	1.5521	0	34.6774	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3752.0	0	SC	0	1.5522	0	34.6774	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3753.0	0	SC	0	1.5523	0	34.6775	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3754.0	0	SC	0	1.5523	0	34.6773	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3755.0	0	SC	0	1.5517	0	34.6774	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3756.0	0	SC	0	1.5515	0	34.6776	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3757.0	0	SC	0	1.5512	0	34.6775	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3758.0	0	SC	0	1.5509	0	34.6774	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3759.0	0	SC	0	1.5508	0	34.6776	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3760.0	0	SC	0	1.5509	0	34.6777	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3761.0	0	SC	0	1.5508	0	34.6776	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3762.0	0	SC	0	1.5508	0	34.6776	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3763.0	0	SC	0	1.5508	0	34.6776	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3764.0	0	SC	0	1.5508	0	34.6776	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3765.0	0	SC	0	1.5508	0	34.6777	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3766.0	0	SC	0	1.5507	0	34.6776	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3767.0	0	SC	0	1.5507	0	34.6776	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3768.0	0	SC	0	1.5504	0	34.6777	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3769.0	0	SC	0	1.5499	0	34.6778	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3770.0	0	SC	0	1.5494	0	34.6777	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3771.0	0	SC	0	1.5484	0	34.6780	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3772.0	0	SC	0	1.5482	0	34.6780	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3773.0	0	SC	0	1.5479	0	34.6781	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3774.0	0	SC	0	1.5480	0	34.6781	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3775.0	0	SC	0	1.5480	0	34.6780	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3776.0	0	SC	0	1.5481	0	34.6779	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3777.0	0	SC	0	1.5484	0	34.6779	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3778.0	0	SC	0	1.5483	0	34.6781	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3779.0	0	SC	0	1.5483	0	34.6780	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3780.0	0	SC	0	1.5481	0	34.6780	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3781.0	0	SC	0	1.5477	0	34.6782	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3782.0	0	SC	0	1.5477	0	34.6782	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3783.0	0	SC	0	1.5480	0	34.6780	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3784.0	0	SC	0	1.5478	0	34.6781	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3785.0	0	SC	0	1.5479	0	34.6781	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3786.0	0	SC	0	1.5479	0	34.6781	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3787.0	0	SC	0	1.5478	0	34.6782	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3788.0	0	SC	0	1.5479	0	34.6782	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3789.0	0	SC	0	1.5478	0	34.6782	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3790.0	0	SC	0	1.5478	0	34.6782	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3791.0	0	SC	0	1.5476	0	34.6782	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3792.0	0	SC	0	1.5477	0	34.6784	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3793.0	0	SC	0	1.5478	0	34.6782	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3794.0	0	SC	0	1.5478	0	34.6782	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3795.0	0	SC	0	1.5479	0	34.6780	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3796.0	0	SC	0	1.5479	0	34.6782	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3797.0	0	SC	0	1.5473	0	34.6783	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3798.0	0	SC	0	1.5472	0	34.6783	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3799.0	0	SC	0	1.5470	0	34.6784	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3800.0	0	SC	0	1.5465	0	34.6783	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3801.0	0	SC	0	1.5464	0	34.6784	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3802.0	0	SC	0	1.5464	0	34.6785	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3803.0	0	SC	0	1.5465	0	34.6785	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3804.0	0	SC	0	1.5466	0	34.6784	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3805.0	0	SC	0	1.5467	0	34.6785	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3806.0	0	SC	0	1.5467	0	34.6784	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3807.0	0	SC	0	1.5465	0	34.6783	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3808.0	0	SC	0	1.5464	0	34.6786	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3809.0	0	SC	0	1.5467	0	34.6784	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3810.0	0	SC	0	1.5468	0	34.6786	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3811.0	0	SC	0	1.5468	0	34.6784	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3812.0	0	SC	0	1.5468	0	34.6786	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3813.0	0	SC	0	1.5471	0	34.6784	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3814.0	0	SC	0	1.5471	0	34.6785	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3815.0	0	SC	0	1.5472	0	34.6785	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3816.0	0	SC	0	1.5474	0	34.6784	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3817.0	0	SC	0	1.5474	0	34.6785	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3818.0	0	SC	0	1.5474	0	34.6785	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3819.0	0	SC	0	1.5476	0	34.6785	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3820.0	0	SC	0	1.5477	0	34.6784	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3821.0	0	SC	0	1.5473	0	34.6786	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3822.0	0	SC	0	1.5472	0	34.6785	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3823.0	0	SC	0	1.5471	0	34.6786	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3824.0	0	SC	0	1.5474	0	34.6783	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3825.0	0	SC	0	1.5474	0	34.6785	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3826.0	0	SC	0	1.5475	0	34.6785	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3827.0	0	SC	0	1.5477	0	34.6785	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3828.0	0	SC	0	1.5479	0	34.6785	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3829.0	0	SC	0	1.5481	0	34.6784	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3830.0	0	SC	0	1.5481	0	34.6785	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3831.0	0	SC	0	1.5480	0	34.6786	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3832.0	0	SC	0	1.5480	0	34.6785	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3833.0	0	SC	0	1.5481	0	34.6784	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3834.0	0	SC	0	1.5480	0	34.6784	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3835.0	0	SC	0	1.5477	0	34.6786	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3836.0	0	SC	0	1.5476	0	34.6786	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3837.0	0	SC	0	1.5474	0	34.6787	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3838.0	0	SC	0	1.5474	0	34.6786	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3839.0	0	SC	0	1.5475	0	34.6785	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3840.0	0	SC	0	1.5473	0	34.6785	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3841.0	0	SC	0	1.5473	0	34.6786	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3842.0	0	SC	0	1.5477	0	34.6785	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3843.0	0	SC	0	1.5476	0	34.6786	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3844.0	0	SC	0	1.5476	0	34.6786	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3845.0	0	SC	0	1.5476	0	34.6786	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3846.0	0	SC	0	1.5471	0	34.6789	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3847.0	0	SC	0	1.5477	0	34.6787	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3848.0	0	SC	0	1.5473	0	34.6789	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3849.0	0	SC	0	1.5474	0	34.6788	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3850.0	0	SC	0	1.5474	0	34.6789	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3851.0	0	SC	0	1.5475	0	34.6787	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3852.0	0	SC	0	1.5475	0	34.6786	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3853.0	0	SC	0	1.5473	0	34.6789	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3854.0	0	SC	0	1.5474	0	34.6789	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3855.0	0	SC	0	1.5476	0	34.6787	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3856.0	0	SC	0	1.5475	0	34.6789	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3857.0	0	SC	0	1.5476	0	34.6788	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3858.0	0	SC	0	1.5475	0	34.6789	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3859.0	0	SC	0	1.5479	0	34.6789	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3860.0	0	SC	0	1.5476	0	34.6789	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3861.0	0	SC	0	1.5476	0	34.6788	0	3.5	0
JGQH___2014577	003	C	04/14/2014	01:02	137.0039	20.9869	0	3862.0	0	SC	0	1.5464	0	34.6790	0	3.5	0
JGQH___2014577	004	B	04/14/2014	01:05	137.0000	20.9833	0	0.0	0	SD	0	25.97	0	35.020	0
JGQH___2016578	001	B	01/15/2016	03:39	137.0000	21.0000	0	0.0	0	SC	0	27.061	0	34.920	0	4.6	0
JGQH___2016578	001	B	01/15/2016	03:39	137.0000	21.0000	0	10.0	0	SC	0	27.065	0	34.921	0	4.6	0
JGQH___2016578	001	B	01/15/2016	03:39	137.0000	21.0000	0	20.0	0	SC	0	27.066	0	34.921	0	4.6	0
JGQH___2016578	001	B	01/15/2016	03:39	137.0000	21.0000	0	30.0	0	SC	0	27.070	0	34.921	0	4.6	0
JGQH___2016578	001	B	01/15/2016	03:39	137.0000	21.0000	0	50.0	0	SC	0	27.077	0	34.921	0	4.6	0
JGQH___2016578	001	B	01/15/2016	03:39	137.0000	21.0000	0	75.0	0	SC	0	27.074	0	34.920	0	4.6	0
JGQH___2016578	001	B	01/15/2016	03:39	137.0000	21.0000	0	100.0	0	SC	0	25.745	0	35.171		4.6	0
JGQH___2016578	001	B	01/15/2016	03:39	137.0000	21.0000	0	125.0	0	SC	0	23.719	0	35.175		4.4	0
JGQH___2016578	001	B	01/15/2016	03:39	137.0000	21.0000	0	150.0	0	SC	0	21.969	0	35.056	0	4.4	0
JGQH___2016578	001	B	01/15/2016	03:39	137.0000	21.0000	0	200.0	0	SC	0	19.669	0	34.902	0	4.5	0
JGQH___2016578	001	B	01/15/2016	03:39	137.0000	21.0000	0	250.0	0	SC	0	17.876	0	34.777	0	4.7	0
JGQH___2016578	001	B	01/15/2016	03:39	137.0000	21.0000	0	300.0	0	SC	0	17.052	0	34.715	0	4.7	0
JGQH___2016578	001	B	01/15/2016	03:39	137.0000	21.0000	0	400.0	0	SC	0	14.228	0	34.480	0	4.4	0
JGQH___2016578	001	B	01/15/2016	03:39	137.0000	21.0000	0	500.0	0	SC	0	10.797	0	34.253	0	4.0	0
JGQH___2016578	001	B	01/15/2016	03:39	137.0000	21.0000	0	600.0	0	SC	0	7.947	0	34.142	0	3.0	0
JGQH___2016578	001	B	01/15/2016	03:39	137.0000	21.0000	0	700.0	0	SC	0	6.181	0	34.194	0	1.9	0
JGQH___2016578	001	B	01/15/2016	03:39	137.0000	21.0000	0	800.0	0	SC	0	5.214	0	34.286	0	1.5	0
JGQH___2016578	001	B	01/15/2016	03:39	137.0000	21.0000	0	900.0	0	SC	0	4.537	0	34.389	0	1.5	0
JGQH___2016578	001	B	01/15/2016	03:39	137.0000	21.0000	0	1000.0	0	SC	0	4.007	0	34.451	0	1.5	0
JGQH___2016578	001	B	01/15/2016	03:39	137.0000	21.0000	0	1200.0	0	SC	0	3.361		34.518	0	1.8	0
JGQH___2016578	001	B	01/15/2016	03:39	137.0000	21.0000	0	1500.0	0	SC	0	2.703	0	34.565	0	2.1	0
JGQH___2016578	001	B	01/15/2016	03:39	137.0000	21.0000	0	2000.0	0	SC	0	2.123	0	34.620	0	2.6	0
JGQH___2016578	002	B	01/15/2016	04:22	137.0031	20.9972	0	0.0	0	SD	0	27.1340	0			4.61	0			0.02	0			0.96	0			0.00	0	0.01	0
JGQH___2016578	002	B	01/15/2016	04:22	137.0031	20.9972	0	10.8	0	SD	0	27.1323	0			4.61	0			0.02	0			0.92	0			0.00	0	0.00	0
JGQH___2016578	002	B	01/15/2016	04:22	137.0031	20.9972	0	26.1	0	SD	0	27.1331	0			4.61				0.02				0.96				0.00		0.01	
JGQH___2016578	002	B	01/15/2016	04:22	137.0031	20.9972	0	50.8	0	SD	0	27.1299	0			4.61	0			0.01	0			0.96	0			0.00	0	0.01	0
JGQH___2016578	002	B	01/15/2016	04:22	137.0031	20.9972	0	51.3	0	SD	0	27.1306	0			4.60	0			0.02	0			0.95	0			0.00	0	0.00	0
JGQH___2016578	002	B	01/15/2016	04:22	137.0031	20.9972	0	76.4	0	SD	0	27.0619	0			4.60	0			0.02	0			0.96	0			0.00	0	0.00	0
JGQH___2016578	002	B	01/15/2016	04:22	137.0031	20.9972	0	101.1	0	SD	0	25.6745	0			4.49	0			0.05	0			1.10	0			0.03	0	0.04	0
JGQH___2016578	002	B	01/15/2016	04:22	137.0031	20.9972	0	125.6	0	SD	0	23.9874	0			4.39	0			0.08	0			1.25	0			0.09	0	0.44	0
JGQH___2016578	002	B	01/15/2016	04:22	137.0031	20.9972	0	150.9	0	SD	0	21.6491	0			4.39	0			0.11	0			1.77	0			0.02	0	1.10	0
JGQH___2016578	002	B	01/15/2016	04:22	137.0031	20.9972	0	201.5	0	SD	0	19.6697	0			4.46	0			0.18	0			2.44	0			0.01	0	2.54	0
JGQH___2016578	002	B	01/15/2016	04:22	137.0031	20.9972	0	252.1	0	SD	0	18.1500	0			4.69	0			0.25	0			3.21	0			0.01	0	3.46	0
JGQH___2016578	002	B	01/15/2016	04:22	137.0031	20.9972	0	304.4	0	SD	0	16.9235	0			4.68	0			0.35	0			4.57	0			0.01	0	5.14	0
JGQH___2016578	002	B	01/15/2016	04:22	137.0031	20.9972	0	404.3	0	SD	0	14.4373	0			4.33	0			0.72	0			10.18	0			0.00	0	10.15	0
JGQH___2016578	002	B	01/15/2016	04:22	137.0031	20.9972	0	502.9	0	SD	0	10.8338	0			3.92	0			1.29	0			23.78	0			0.00	0	17.96	0
JGQH___2016578	002	B	01/15/2016	04:22	137.0031	20.9972	0	603.9	0	SD	0	7.8879	0			2.94	0			1.98	0			46.33	0			0.00	0	27.20	0
JGQH___2016578	002	B	01/15/2016	04:22	137.0031	20.9972	0	705.4	0	SD	0	6.0013	0			1.83	0			2.56	0			72.72	0			0.00	0	35.02	0
JGQH___2016578	002	B	01/15/2016	04:22	137.0031	20.9972	0	705.8	0	SD	0	5.9900	0			1.84	0			2.56	0			72.81	0			0.00	0	35.04	0
JGQH___2016578	002	B	01/15/2016	04:22	137.0031	20.9972	0	807.1	0	SD	0	5.0572	0			1.45				2.80				90.59				0.00		38.22	
JGQH___2016578	002	B	01/15/2016	04:22	137.0031	20.9972	0	908.4	0	SD	0	4.4686	0			1.45	0			2.86	0			102.53	0			0.00	0	39.13	0
JGQH___2016578	002	B	01/15/2016	04:22	137.0031	20.9972	0	1010.3	0	SD	0	3.9547	0			1.53	0			2.89	0			112.32	0			0.00	0	39.61	0
JGQH___2016578	002	B	01/15/2016	04:22	137.0031	20.9972	0	1211.8	0	SD	0	3.3360	0			1.79	0			2.87	0			124.29	0			0.00	0	39.50	0
JGQH___2016578	002	B	01/15/2016	04:22	137.0031	20.9972	0	1415.5	0	SD	0	2.7753	0			2.00	0			2.84	0			134.76	0			0.00	0	39.31	0
JGQH___2016578	002	B	01/15/2016	04:22	137.0031	20.9972	0	1616.7	0	SD	0	2.4653	0			2.25	0			2.80	0			138.88	0			0.00	0	38.79	0
JGQH___2016578	002	B	01/15/2016	04:22	137.0031	20.9972	0	1820.1	0	SD	0	2.2046	0			2.42	0			2.77	0			141.51	0			0.00	0	38.56	0
JGQH___2016578	002	B	01/15/2016	04:22	137.0031	20.9972	0	2026.7	0	SD	0	1.9759	0			2.60	0			2.74	0			143.95	0			0.00	0	38.27	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1.0	0	SC	0	27.0393		34.7650		4.7	
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2.0	0	SC	0	27.0610	0	34.9202	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	3.0	0	SC	0	27.0618	0	34.9204	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	4.0	0	SC	0	27.0621	0	34.9204	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	5.0	0	SC	0	27.0619	0	34.9206	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	6.0	0	SC	0	27.0627	0	34.9204	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	7.0	0	SC	0	27.0634	0	34.9208	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	8.0	0	SC	0	27.0635	0	34.9208	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	9.0	0	SC	0	27.0638	0	34.9206	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	10.0	0	SC	0	27.0652	0	34.9206	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	11.0	0	SC	0	27.0646	0	34.9209	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	12.0	0	SC	0	27.0642	0	34.9206	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	13.0	0	SC	0	27.0711	0	34.9213	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	14.0	0	SC	0	27.0726	0	34.9215	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	15.0	0	SC	0	27.0701	0	34.9213	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	16.0	0	SC	0	27.0705	0	34.9212	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	17.0	0	SC	0	27.0677	0	34.9212	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	18.0	0	SC	0	27.0657	0	34.9211	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	19.0	0	SC	0	27.0658	0	34.9210	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	20.0	0	SC	0	27.0665	0	34.9211	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	21.0	0	SC	0	27.0678	0	34.9211	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	22.0	0	SC	0	27.0691	0	34.9212	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	23.0	0	SC	0	27.0695	0	34.9211	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	24.0	0	SC	0	27.0702	0	34.9213	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	25.0	0	SC	0	27.0702	0	34.9213	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	26.0	0	SC	0	27.0703	0	34.9212	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	27.0	0	SC	0	27.0704	0	34.9211	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	28.0	0	SC	0	27.0708	0	34.9211	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	29.0	0	SC	0	27.0707	0	34.9210	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	30.0	0	SC	0	27.0705	0	34.9212	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	31.0	0	SC	0	27.0706	0	34.9211	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	32.0	0	SC	0	27.0717	0	34.9214	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	33.0	0	SC	0	27.0721	0	34.9212	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	34.0	0	SC	0	27.0733	0	34.9211	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	35.0	0	SC	0	27.0733	0	34.9212	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	36.0	0	SC	0	27.0737	0	34.9211	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	37.0	0	SC	0	27.0741	0	34.9211	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	38.0	0	SC	0	27.0745	0	34.9210	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	39.0	0	SC	0	27.0750	0	34.9210	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	40.0	0	SC	0	27.0751	0	34.9212	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	41.0	0	SC	0	27.0752	0	34.9211	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	42.0	0	SC	0	27.0755	0	34.9212	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	43.0	0	SC	0	27.0757	0	34.9211	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	44.0	0	SC	0	27.0759	0	34.9212	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	45.0	0	SC	0	27.0764	0	34.9212	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	46.0	0	SC	0	27.0764	0	34.9212	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	47.0	0	SC	0	27.0766	0	34.9211	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	48.0	0	SC	0	27.0770	0	34.9211	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	49.0	0	SC	0	27.0770	0	34.9211	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	50.0	0	SC	0	27.0775	0	34.9211	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	51.0	0	SC	0	27.0767	0	34.9211	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	52.0	0	SC	0	27.0759	0	34.9211	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	53.0	0	SC	0	27.0766	0	34.9211	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	54.0	0	SC	0	27.0775	0	34.9210	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	55.0	0	SC	0	27.0774	0	34.9210	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	56.0	0	SC	0	27.0774	0	34.9211	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	57.0	0	SC	0	27.0776	0	34.9211	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	58.0	0	SC	0	27.0778	0	34.9211	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	59.0	0	SC	0	27.0778	0	34.9211	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	60.0	0	SC	0	27.0782	0	34.9210	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	61.0	0	SC	0	27.0781	0	34.9210	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	62.0	0	SC	0	27.0784	0	34.9210	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	63.0	0	SC	0	27.0786	0	34.9210	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	64.0	0	SC	0	27.0789	0	34.9211	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	65.0	0	SC	0	27.0790	0	34.9210	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	66.0	0	SC	0	27.0784	0	34.9209	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	67.0	0	SC	0	27.0788	0	34.9209	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	68.0	0	SC	0	27.0775	0	34.9206	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	69.0	0	SC	0	27.0777	0	34.9206	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	70.0	0	SC	0	27.0783	0	34.9206	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	71.0	0	SC	0	27.0785	0	34.9206	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	72.0	0	SC	0	27.0774	0	34.9204	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	73.0	0	SC	0	27.0778	0	34.9203	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	74.0	0	SC	0	27.0757	0	34.9200	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	75.0	0	SC	0	27.0750	0	34.9201	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	76.0	0	SC	0	27.0746	0	34.9202	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	77.0	0	SC	0	27.0739	0	34.9203	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	78.0	0	SC	0	27.0740	0	34.9203	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	79.0	0	SC	0	27.0741	0	34.9203	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	80.0	0	SC	0	27.0745	0	34.9203	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	81.0	0	SC	0	27.0748	0	34.9203	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	82.0	0	SC	0	27.0746	0	34.9217	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	83.0	0	SC	0	27.0749	0	34.9219	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	84.0	0	SC	0	27.0756	0	34.9225	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	85.0	0	SC	0	27.0760	0	34.9225	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	86.0	0	SC	0	27.0766	0	34.9232	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	87.0	0	SC	0	27.0700	0	34.9281	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	88.0	0	SC	0	27.0628	0	34.9313	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	89.0	0	SC	0	27.0136	0	34.9492	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	90.0	0	SC	0	26.9226	0	34.9926	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	91.0	0	SC	0	26.7709	0	35.0328	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	92.0	0	SC	0	26.5698	0	35.0770	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	93.0	0	SC	0	26.1847	0	35.1278		4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	94.0	0	SC	0	26.0080	0	35.1489		4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	95.0	0	SC	0	25.9144	0	35.1624		4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	96.0	0	SC	0	25.9143	0	35.1639		4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	97.0	0	SC	0	25.8848	0	35.1684		4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	98.0	0	SC	0	25.8567	0	35.1698		4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	99.0	0	SC	0	25.8162	0	35.1701		4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	100.0	0	SC	0	25.7878	0	35.1701		4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	101.0	0	SC	0	25.7313	0	35.1715		4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	102.0	0	SC	0	25.7072	0	35.1712		4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	103.0	0	SC	0	25.5841	0	35.1742		4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	104.0	0	SC	0	25.4225	0	35.1821		4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	105.0	0	SC	0	25.4080	0	35.1856		4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	106.0	0	SC	0	25.3933	0	35.1901		4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	107.0	0	SC	0	25.3240	0	35.1865		4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	108.0	0	SC	0	25.0446	0	35.1739		4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	109.0	0	SC	0	24.8364	0	35.1581		4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	110.0	0	SC	0	24.7647	0	35.1418		4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	111.0	0	SC	0	24.6993	0	35.1305		4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	112.0	0	SC	0	24.5803	0	35.1153		4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	113.0	0	SC	0	24.3940	0	35.1078	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	114.0	0	SC	0	24.3270	0	35.1068	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	115.0	0	SC	0	24.2913	0	35.1066	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	116.0	0	SC	0	24.2603	0	35.1059	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	117.0	0	SC	0	24.1739	0	35.1009	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	118.0	0	SC	0	24.0389	0	35.1007	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	119.0	0	SC	0	23.9231	0	35.0966	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	120.0	0	SC	0	23.8704	0	35.0961	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	121.0	0	SC	0	23.8232	0	35.0951	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	122.0	0	SC	0	23.7441	0	35.1055	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	123.0	0	SC	0	23.7236	0	35.1295	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	124.0	0	SC	0	23.6889	0	35.1517		4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	125.0	0	SC	0	23.6874	0	35.1604		4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	126.0	0	SC	0	23.7233	0	35.1773		4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	127.0	0	SC	0	23.7327	0	35.1891		4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	128.0	0	SC	0	23.6220	0	35.1726		4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	129.0	0	SC	0	23.4233	0	35.1369	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	130.0	0	SC	0	23.2382	0	35.1135	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	131.0	0	SC	0	23.1639	0	35.1039	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	132.0	0	SC	0	23.0688	0	35.0916	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	133.0	0	SC	0	22.9722	0	35.0912	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	134.0	0	SC	0	22.8939	0	35.1002	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	135.0	0	SC	0	22.8352	0	35.1070	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	136.0	0	SC	0	22.7883	0	35.1073	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	137.0	0	SC	0	22.7689	0	35.1075	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	138.0	0	SC	0	22.7461	0	35.1081	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	139.0	0	SC	0	22.7139	0	35.1103	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	140.0	0	SC	0	22.6548	0	35.1106	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	141.0	0	SC	0	22.5817	0	35.1053	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	142.0	0	SC	0	22.5536	0	35.1016	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	143.0	0	SC	0	22.5218	0	35.0974	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	144.0	0	SC	0	22.4585	0	35.0924	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	145.0	0	SC	0	22.4411	0	35.0932	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	146.0	0	SC	0	22.4117	0	35.0926	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	147.0	0	SC	0	22.3865	0	35.0912	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	148.0	0	SC	0	22.3442	0	35.0875	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	149.0	0	SC	0	22.2801	0	35.0824	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	150.0	0	SC	0	22.1926	0	35.0733	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	151.0	0	SC	0	21.9661	0	35.0561	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	152.0	0	SC	0	21.7469	0	35.0430	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	153.0	0	SC	0	21.6769	0	35.0372	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	154.0	0	SC	0	21.6216	0	35.0327	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	155.0	0	SC	0	21.5518	0	35.0279	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	156.0	0	SC	0	21.5028	0	35.0260	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	157.0	0	SC	0	21.4569	0	35.0235	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	158.0	0	SC	0	21.4388	0	35.0225	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	159.0	0	SC	0	21.4157	0	35.0216	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	160.0	0	SC	0	21.3878	0	35.0199	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	161.0	0	SC	0	21.3409	0	35.0165	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	162.0	0	SC	0	21.2270	0	35.0100	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	163.0	0	SC	0	21.0848	0	34.9994	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	164.0	0	SC	0	21.0014	0	34.9934	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	165.0	0	SC	0	20.9525	0	34.9916	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	166.0	0	SC	0	20.9287	0	34.9916	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	167.0	0	SC	0	20.9194	0	34.9921	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	168.0	0	SC	0	20.9109	0	34.9932	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	169.0	0	SC	0	20.9011	0	34.9936	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	170.0	0	SC	0	20.8925	0	34.9934	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	171.0	0	SC	0	20.8777	0	34.9924	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	172.0	0	SC	0	20.8538	0	34.9905	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	173.0	0	SC	0	20.8237	0	34.9893	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	174.0	0	SC	0	20.8107	0	34.9886	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	175.0	0	SC	0	20.7863	0	34.9872	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	176.0	0	SC	0	20.7768	0	34.9867	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	177.0	0	SC	0	20.7428	0	34.9839	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	178.0	0	SC	0	20.6922	0	34.9780	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	179.0	0	SC	0	20.6550	0	34.9751	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	180.0	0	SC	0	20.6318	0	34.9730	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	181.0	0	SC	0	20.6238	0	34.9724	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	182.0	0	SC	0	20.6183	0	34.9718	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	183.0	0	SC	0	20.6096	0	34.9711	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	184.0	0	SC	0	20.5948	0	34.9696	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	185.0	0	SC	0	20.5708	0	34.9670	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	186.0	0	SC	0	20.4944	0	34.9604	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	187.0	0	SC	0	20.2712	0	34.9385	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	188.0	0	SC	0	20.1923	0	34.9341	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	189.0	0	SC	0	20.1414	0	34.9347	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	190.0	0	SC	0	20.0898	0	34.9348	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	191.0	0	SC	0	20.0616	0	34.9326	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	192.0	0	SC	0	20.0307	0	34.9291	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	193.0	0	SC	0	20.0106	0	34.9291	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	194.0	0	SC	0	19.9865	0	34.9278	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	195.0	0	SC	0	19.9695	0	34.9270	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	196.0	0	SC	0	19.9363	0	34.9244	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	197.0	0	SC	0	19.8009	0	34.9121	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	198.0	0	SC	0	19.7563	0	34.9096	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	199.0	0	SC	0	19.7191	0	34.9060	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	200.0	0	SC	0	19.6893	0	34.9039	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	201.0	0	SC	0	19.6732	0	34.9025	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	202.0	0	SC	0	19.6643	0	34.9022	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	203.0	0	SC	0	19.6403	0	34.9011	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	204.0	0	SC	0	19.5875	0	34.8972	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	205.0	0	SC	0	19.5614	0	34.8947	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	206.0	0	SC	0	19.4989	0	34.8900	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	207.0	0	SC	0	19.4083	0	34.8831	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	208.0	0	SC	0	19.3245	0	34.8759	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	209.0	0	SC	0	19.2759	0	34.8727	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	210.0	0	SC	0	19.2098	0	34.8662	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	211.0	0	SC	0	19.1122	0	34.8600	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	212.0	0	SC	0	19.0873	0	34.8586	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	213.0	0	SC	0	19.0716	0	34.8584	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	214.0	0	SC	0	19.0427	0	34.8573	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	215.0	0	SC	0	19.0059	0	34.8553	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	216.0	0	SC	0	18.9457	0	34.8504	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	217.0	0	SC	0	18.8761	0	34.8472	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	218.0	0	SC	0	18.7981	0	34.8429	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	219.0	0	SC	0	18.7515	0	34.8390	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	220.0	0	SC	0	18.7413	0	34.8386	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	221.0	0	SC	0	18.7337	0	34.8379	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	222.0	0	SC	0	18.6832	0	34.8337	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	223.0	0	SC	0	18.6628	0	34.8330	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	224.0	0	SC	0	18.6390	0	34.8315	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	225.0	0	SC	0	18.6182	0	34.8300	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	226.0	0	SC	0	18.5800	0	34.8272	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	227.0	0	SC	0	18.5575	0	34.8258	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	228.0	0	SC	0	18.5278	0	34.8235	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	229.0	0	SC	0	18.5081	0	34.8226	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	230.0	0	SC	0	18.4988	0	34.8222	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	231.0	0	SC	0	18.4610	0	34.8193	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	232.0	0	SC	0	18.4354	0	34.8179	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	233.0	0	SC	0	18.4247	0	34.8173	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	234.0	0	SC	0	18.4178	0	34.8168	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	235.0	0	SC	0	18.4084	0	34.8161	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	236.0	0	SC	0	18.3513	0	34.8123	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	237.0	0	SC	0	18.3129	0	34.8097	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	238.0	0	SC	0	18.2695	0	34.8063	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	239.0	0	SC	0	18.2078	0	34.8027	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	240.0	0	SC	0	18.1564	0	34.7993	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	241.0	0	SC	0	18.1329	0	34.7971	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	242.0	0	SC	0	18.1169	0	34.7960	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	243.0	0	SC	0	18.0780	0	34.7935	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	244.0	0	SC	0	18.0299	0	34.7893	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	245.0	0	SC	0	18.0018	0	34.7868	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	246.0	0	SC	0	17.9710	0	34.7846	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	247.0	0	SC	0	17.9472	0	34.7827	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	248.0	0	SC	0	17.9333	0	34.7819	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	249.0	0	SC	0	17.9240	0	34.7808	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	250.0	0	SC	0	17.8965	0	34.7787	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	251.0	0	SC	0	17.8868	0	34.7781	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	252.0	0	SC	0	17.8705	0	34.7769	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	253.0	0	SC	0	17.8473	0	34.7748	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	254.0	0	SC	0	17.8215	0	34.7730	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	255.0	0	SC	0	17.7859	0	34.7704	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	256.0	0	SC	0	17.7521	0	34.7682	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	257.0	0	SC	0	17.6968	0	34.7654	0	4.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	258.0	0	SC	0	17.7523	0	34.7687	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	259.0	0	SC	0	17.6503	0	34.7617	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	260.0	0	SC	0	17.6283	0	34.7593	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	261.0	0	SC	0	17.6083	0	34.7573	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	262.0	0	SC	0	17.5862	0	34.7551	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	263.0	0	SC	0	17.5670	0	34.7532	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	264.0	0	SC	0	17.5551	0	34.7519	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	265.0	0	SC	0	17.5410	0	34.7505	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	266.0	0	SC	0	17.5200	0	34.7490	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	267.0	0	SC	0	17.5133	0	34.7487	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	268.0	0	SC	0	17.5109	0	34.7486	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	269.0	0	SC	0	17.5103	0	34.7487	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	270.0	0	SC	0	17.5096	0	34.7486	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	271.0	0	SC	0	17.5073	0	34.7486	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	272.0	0	SC	0	17.4994	0	34.7477	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	273.0	0	SC	0	17.4661	0	34.7453	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	274.0	0	SC	0	17.4520	0	34.7445	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	275.0	0	SC	0	17.4460	0	34.7438	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	276.0	0	SC	0	17.4449	0	34.7438	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	277.0	0	SC	0	17.4375	0	34.7432	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	278.0	0	SC	0	17.4255	0	34.7421	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	279.0	0	SC	0	17.4103	0	34.7413	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	280.0	0	SC	0	17.3996	0	34.7405	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	281.0	0	SC	0	17.3893	0	34.7400	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	282.0	0	SC	0	17.3807	0	34.7395	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	283.0	0	SC	0	17.3628	0	34.7382	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	284.0	0	SC	0	17.3583	0	34.7378	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	285.0	0	SC	0	17.3536	0	34.7375	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	286.0	0	SC	0	17.3498	0	34.7373	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	287.0	0	SC	0	17.3438	0	34.7368	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	288.0	0	SC	0	17.3302	0	34.7359	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	289.0	0	SC	0	17.3032	0	34.7338	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	290.0	0	SC	0	17.2616	0	34.7318	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	291.0	0	SC	0	17.2323	0	34.7288	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	292.0	0	SC	0	17.2224	0	34.7282	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	293.0	0	SC	0	17.1963	0	34.7256	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	294.0	0	SC	0	17.1656	0	34.7234	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	295.0	0	SC	0	17.1482	0	34.7220	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	296.0	0	SC	0	17.1410	0	34.7215	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	297.0	0	SC	0	17.1198	0	34.7202	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	298.0	0	SC	0	17.1060	0	34.7194	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	299.0	0	SC	0	17.0876	0	34.7179	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	300.0	0	SC	0	17.0699	0	34.7162	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	301.0	0	SC	0	17.0596	0	34.7153	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	302.0	0	SC	0	17.0524	0	34.7147	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	303.0	0	SC	0	17.0437	0	34.7141	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	304.0	0	SC	0	17.0384	0	34.7139	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	305.0	0	SC	0	17.0319	0	34.7132	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	306.0	0	SC	0	17.0234	0	34.7127	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	307.0	0	SC	0	16.9589	0	34.7075	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	308.0	0	SC	0	16.9310	0	34.7047	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	309.0	0	SC	0	16.8813	0	34.7006	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	310.0	0	SC	0	16.8512	0	34.6978	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	311.0	0	SC	0	16.8072	0	34.6946	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	312.0	0	SC	0	16.7888	0	34.6929	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	313.0	0	SC	0	16.7716	0	34.6915	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	314.0	0	SC	0	16.7513	0	34.6900	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	315.0	0	SC	0	16.7454	0	34.6896	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	316.0	0	SC	0	16.7378	0	34.6891	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	317.0	0	SC	0	16.7202	0	34.6877	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	318.0	0	SC	0	16.6856	0	34.6850	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	319.0	0	SC	0	16.6802	0	34.6846	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	320.0	0	SC	0	16.6606	0	34.6828	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	321.0	0	SC	0	16.6231	0	34.6804	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	322.0	0	SC	0	16.6060	0	34.6788	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	323.0	0	SC	0	16.5797	0	34.6764	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	324.0	0	SC	0	16.5610	0	34.6745	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	325.0	0	SC	0	16.5298	0	34.6719	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	326.0	0	SC	0	16.5109	0	34.6704	0	4.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	327.0	0	SC	0	16.4791	0	34.6671	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	328.0	0	SC	0	16.4194	0	34.6618	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	329.0	0	SC	0	16.3489	0	34.6559	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	330.0	0	SC	0	16.3197	0	34.6536	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	331.0	0	SC	0	16.2806	0	34.6501	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	332.0	0	SC	0	16.1763	0	34.6411	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	333.0	0	SC	0	16.1465	0	34.6391	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	334.0	0	SC	0	16.1345	0	34.6380	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	335.0	0	SC	0	16.1121	0	34.6364	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	336.0	0	SC	0	16.1012	0	34.6357	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	337.0	0	SC	0	16.0908	0	34.6350	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	338.0	0	SC	0	16.0803	0	34.6344	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	339.0	0	SC	0	16.0743	0	34.6340	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	340.0	0	SC	0	16.0698	0	34.6338	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	341.0	0	SC	0	16.0655	0	34.6335	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	342.0	0	SC	0	16.0567	0	34.6329	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	343.0	0	SC	0	16.0418	0	34.6316	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	344.0	0	SC	0	16.0085	0	34.6283	0	4.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	345.0	0	SC	0	15.9562	0	34.6233	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	346.0	0	SC	0	15.8640	0	34.6164	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	347.0	0	SC	0	15.8477	0	34.6148	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	348.0	0	SC	0	15.8288	0	34.6130	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	349.0	0	SC	0	15.8062	0	34.6110	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	350.0	0	SC	0	15.7634	0	34.6076	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	351.0	0	SC	0	15.7462	0	34.6064	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	352.0	0	SC	0	15.7409	0	34.6059	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	353.0	0	SC	0	15.7159	0	34.6039	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	354.0	0	SC	0	15.6742	0	34.6004	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	355.0	0	SC	0	15.6538	0	34.5983	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	356.0	0	SC	0	15.6183	0	34.5952	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	357.0	0	SC	0	15.5732	0	34.5914	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	358.0	0	SC	0	15.5430	0	34.5901	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	359.0	0	SC	0	15.5395	0	34.5876	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	360.0	0	SC	0	15.4480	0	34.5809	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	361.0	0	SC	0	15.3819	0	34.5760	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	362.0	0	SC	0	15.3645	0	34.5748	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	363.0	0	SC	0	15.3597	0	34.5738	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	364.0	0	SC	0	15.3474	0	34.5728	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	365.0	0	SC	0	15.3319	0	34.5719	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	366.0	0	SC	0	15.3187	0	34.5709	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	367.0	0	SC	0	15.2763	0	34.5671	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	368.0	0	SC	0	15.2695	0	34.5661	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	369.0	0	SC	0	15.2576	0	34.5659	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	370.0	0	SC	0	15.2362	0	34.5647	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	371.0	0	SC	0	15.2311	0	34.5641	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	372.0	0	SC	0	15.2259	0	34.5636	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	373.0	0	SC	0	15.2095	0	34.5622	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	374.0	0	SC	0	15.1982	0	34.5601	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	375.0	0	SC	0	15.1645	0	34.5586	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	376.0	0	SC	0	15.1605	0	34.5585	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	377.0	0	SC	0	15.1585	0	34.5582	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	378.0	0	SC	0	15.1563	0	34.5578	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	379.0	0	SC	0	15.1559	0	34.5580	0	4.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	380.0	0	SC	0	15.1319	0	34.5560	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	381.0	0	SC	0	15.1243	0	34.5555	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	382.0	0	SC	0	15.1134	0	34.5539	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	383.0	0	SC	0	15.0700	0	34.5505	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	384.0	0	SC	0	15.0824	0	34.5501	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	385.0	0	SC	0	15.0128	0	34.5456	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	386.0	0	SC	0	14.9935	0	34.5434	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	387.0	0	SC	0	14.9650	0	34.5409	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	388.0	0	SC	0	14.9459	0	34.5391	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	389.0	0	SC	0	14.9261	0	34.5371	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	390.0	0	SC	0	14.9042	0	34.5356	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	391.0	0	SC	0	14.9029	0	34.5357	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	392.0	0	SC	0	14.8995	0	34.5356	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	393.0	0	SC	0	14.8834	0	34.5340	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	394.0	0	SC	0	14.8326	0	34.5299	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	395.0	0	SC	0	14.7613	0	34.5227	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	396.0	0	SC	0	14.5907	0	34.5105	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	397.0	0	SC	0	14.5576	0	34.5069	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	398.0	0	SC	0	14.5028	0	34.5025	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	399.0	0	SC	0	14.4643	0	34.4993	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	400.0	0	SC	0	14.4049	0	34.4940	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	401.0	0	SC	0	14.3629	0	34.4912	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	402.0	0	SC	0	14.2706	0	34.4839	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	403.0	0	SC	0	14.2247	0	34.4799	0	4.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	404.0	0	SC	0	14.2117	0	34.4789	0	4.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	405.0	0	SC	0	14.1906	0	34.4775	0	4.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	406.0	0	SC	0	14.1618	0	34.4754	0	4.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	407.0	0	SC	0	14.0965	0	34.4697	0	4.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	408.0	0	SC	0	14.0398	0	34.4658	0	4.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	409.0	0	SC	0	13.9613	0	34.4595	0	4.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	410.0	0	SC	0	13.8823	0	34.4530	0	4.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	411.0	0	SC	0	13.8509	0	34.4507	0	4.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	412.0	0	SC	0	13.7499	0	34.4416	0	4.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	413.0	0	SC	0	13.6674	0	34.4351	0	4.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	414.0	0	SC	0	13.6155	0	34.4305	0	4.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	415.0	0	SC	0	13.5661	0	34.4272	0	4.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	416.0	0	SC	0	13.5407	0	34.4256	0	4.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	417.0	0	SC	0	13.4876	0	34.4215	0	4.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	418.0	0	SC	0	13.4444	0	34.4186	0	4.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	419.0	0	SC	0	13.4139	0	34.4158	0	4.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	420.0	0	SC	0	13.3145	0	34.4102	0	4.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	421.0	0	SC	0	13.2841	0	34.4090	0	4.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	422.0	0	SC	0	13.2396	0	34.4057	0	4.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	423.0	0	SC	0	13.1766	0	34.4013	0	4.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	424.0	0	SC	0	13.1622	0	34.4002	0	4.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	425.0	0	SC	0	13.1497	0	34.3995	0	4.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	426.0	0	SC	0	13.1306	0	34.3983	0	4.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	427.0	0	SC	0	13.0910	0	34.3956	0	4.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	428.0	0	SC	0	13.0578	0	34.3932	0	4.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	429.0	0	SC	0	13.0022	0	34.3880	0	4.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	430.0	0	SC	0	12.9373	0	34.3834	0	4.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	431.0	0	SC	0	12.8848	0	34.3799	0	4.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	432.0	0	SC	0	12.8170	0	34.3759	0	4.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	433.0	0	SC	0	12.7960	0	34.3744	0	4.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	434.0	0	SC	0	12.7849	0	34.3735	0	4.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	435.0	0	SC	0	12.7762	0	34.3731	0	4.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	436.0	0	SC	0	12.7701	0	34.3729	0	4.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	437.0	0	SC	0	12.7528	0	34.3718	0	4.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	438.0	0	SC	0	12.7329	0	34.3711	0	4.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	439.0	0	SC	0	12.7191	0	34.3700	0	4.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	440.0	0	SC	0	12.7001	0	34.3688	0	4.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	441.0	0	SC	0	12.6898	0	34.3683	0	4.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	442.0	0	SC	0	12.6711	0	34.3673	0	4.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	443.0	0	SC	0	12.6454	0	34.3652	0	4.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	444.0	0	SC	0	12.5899	0	34.3614	0	4.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	445.0	0	SC	0	12.5527	0	34.3596	0	4.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	446.0	0	SC	0	12.5226	0	34.3578	0	4.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	447.0	0	SC	0	12.4903	0	34.3544	0	4.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	448.0	0	SC	0	12.4366	0	34.3507	0	4.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	449.0	0	SC	0	12.4156	0	34.3489	0	4.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	450.0	0	SC	0	12.3626	0	34.3455	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	451.0	0	SC	0	12.2824	0	34.3410	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	452.0	0	SC	0	12.2306	0	34.3387	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	453.0	0	SC	0	12.2029	0	34.3369	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	454.0	0	SC	0	12.1773	0	34.3354	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	455.0	0	SC	0	12.1697	0	34.3352	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	456.0	0	SC	0	12.1551	0	34.3347	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	457.0	0	SC	0	12.1312	0	34.3339	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	458.0	0	SC	0	12.1144	0	34.3329	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	459.0	0	SC	0	12.0916	0	34.3320	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	460.0	0	SC	0	12.0548	0	34.3297	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	461.0	0	SC	0	11.9986	0	34.3275	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	462.0	0	SC	0	11.9614	0	34.3258	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	463.0	0	SC	0	11.9376	0	34.3245	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	464.0	0	SC	0	11.9157	0	34.3234	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	465.0	0	SC	0	11.9016	0	34.3227	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	466.0	0	SC	0	11.8694	0	34.3210	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	467.0	0	SC	0	11.8258	0	34.3183	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	468.0	0	SC	0	11.7959	0	34.3167	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	469.0	0	SC	0	11.7758	0	34.3153	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	470.0	0	SC	0	11.7601	0	34.3146	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	471.0	0	SC	0	11.7502	0	34.3143	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	472.0	0	SC	0	11.7077	0	34.3117	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	473.0	0	SC	0	11.6347	0	34.3076	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	474.0	0	SC	0	11.6242	0	34.3066	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	475.0	0	SC	0	11.5849	0	34.3042	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	476.0	0	SC	0	11.5621	0	34.3028	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	477.0	0	SC	0	11.4688	0	34.2964	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	478.0	0	SC	0	11.3992	0	34.2926	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	479.0	0	SC	0	11.3599	0	34.2896	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	480.0	0	SC	0	11.3128	0	34.2864	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	481.0	0	SC	0	11.2819	0	34.2851	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	482.0	0	SC	0	11.2785	0	34.2852	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	483.0	0	SC	0	11.2661	0	34.2843	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	484.0	0	SC	0	11.2552	0	34.2836	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	485.0	0	SC	0	11.2381	0	34.2829	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	486.0	0	SC	0	11.2110	0	34.2811	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	487.0	0	SC	0	11.2022	0	34.2807	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	488.0	0	SC	0	11.1899	0	34.2796	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	489.0	0	SC	0	11.1465	0	34.2763	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	490.0	0	SC	0	11.1178	0	34.2744	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	491.0	0	SC	0	11.0982	0	34.2727	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	492.0	0	SC	0	11.0878	0	34.2718	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	493.0	0	SC	0	11.0751	0	34.2705	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	494.0	0	SC	0	11.0448	0	34.2682	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	495.0	0	SC	0	11.0168	0	34.2662	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	496.0	0	SC	0	11.0013	0	34.2650	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	497.0	0	SC	0	10.9975	0	34.2649	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	498.0	0	SC	0	10.9863	0	34.2639	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	499.0	0	SC	0	10.9432	0	34.2611	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	500.0	0	SC	0	10.9323	0	34.2607	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	501.0	0	SC	0	10.9299	0	34.2607	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	502.0	0	SC	0	10.9160	0	34.2598	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	503.0	0	SC	0	10.8367	0	34.2549	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	504.0	0	SC	0	10.7869	0	34.2521	0	4.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	505.0	0	SC	0	10.7655	0	34.2508	0	3.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	506.0	0	SC	0	10.6902	0	34.2455	0	3.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	507.0	0	SC	0	10.5947	0	34.2404	0	3.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	508.0	0	SC	0	10.5164	0	34.2358	0	3.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	509.0	0	SC	0	10.4564	0	34.2314	0	3.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	510.0	0	SC	0	10.4036	0	34.2287	0	3.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	511.0	0	SC	0	10.3726	0	34.2277	0	3.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	512.0	0	SC	0	10.3570	0	34.2271	0	3.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	513.0	0	SC	0	10.3468	0	34.2265	0	3.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	514.0	0	SC	0	10.3248	0	34.2253	0	3.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	515.0	0	SC	0	10.3035	0	34.2245	0	3.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	516.0	0	SC	0	10.2845	0	34.2239	0	3.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	517.0	0	SC	0	10.2724	0	34.2234	0	3.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	518.0	0	SC	0	10.2554	0	34.2226	0	3.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	519.0	0	SC	0	10.2413	0	34.2217	0	3.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	520.0	0	SC	0	10.2238	0	34.2212	0	3.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	521.0	0	SC	0	10.1897	0	34.2192	0	3.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	522.0	0	SC	0	10.1482	0	34.2172	0	3.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	523.0	0	SC	0	10.1056	0	34.2144	0	3.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	524.0	0	SC	0	10.0826	0	34.2135	0	3.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	525.0	0	SC	0	10.0623	0	34.2121	0	3.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	526.0	0	SC	0	10.0284	0	34.2105	0	3.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	527.0	0	SC	0	9.9975	0	34.2087	0	3.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	528.0	0	SC	0	9.9653	0	34.2069	0	3.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	529.0	0	SC	0	9.9432	0	34.2062	0	3.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	530.0	0	SC	0	9.9356	0	34.2057	0	3.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	531.0	0	SC	0	9.8956	0	34.2037	0	3.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	532.0	0	SC	0	9.8694	0	34.2027	0	3.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	533.0	0	SC	0	9.8415	0	34.2012	0	3.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	534.0	0	SC	0	9.8248	0	34.2007	0	3.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	535.0	0	SC	0	9.8177	0	34.2001	0	3.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	536.0	0	SC	0	9.7759	0	34.1984	0	3.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	537.0	0	SC	0	9.7268	0	34.1963	0	3.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	538.0	0	SC	0	9.6867	0	34.1940	0	3.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	539.0	0	SC	0	9.6230	0	34.1908	0	3.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	540.0	0	SC	0	9.6023	0	34.1894	0	3.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	541.0	0	SC	0	9.5777	0	34.1888	0	3.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	542.0	0	SC	0	9.5550	0	34.1881	0	3.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	543.0	0	SC	0	9.5369	0	34.1869	0	3.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	544.0	0	SC	0	9.5071	0	34.1853	0	3.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	545.0	0	SC	0	9.4439	0	34.1826	0	3.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	546.0	0	SC	0	9.4075	0	34.1813	0	3.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	547.0	0	SC	0	9.3945	0	34.1808	0	3.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	548.0	0	SC	0	9.3844	0	34.1803	0	3.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	549.0	0	SC	0	9.3806	0	34.1804	0	3.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	550.0	0	SC	0	9.3798	0	34.1806	0	3.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	551.0	0	SC	0	9.3746	0	34.1804	0	3.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	552.0	0	SC	0	9.3504	0	34.1796	0	3.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	553.0	0	SC	0	9.3340	0	34.1787	0	3.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	554.0	0	SC	0	9.3264	0	34.1784	0	3.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	555.0	0	SC	0	9.3180	0	34.1783	0	3.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	556.0	0	SC	0	9.3073	0	34.1779	0	3.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	557.0	0	SC	0	9.2890	0	34.1768	0	3.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	558.0	0	SC	0	9.2669	0	34.1756	0	3.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	559.0	0	SC	0	9.2459	0	34.1749	0	3.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	560.0	0	SC	0	9.2168	0	34.1733	0	3.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	561.0	0	SC	0	9.1758	0	34.1719	0	3.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	562.0	0	SC	0	9.1541	0	34.1709	0	3.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	563.0	0	SC	0	9.0970	0	34.1672	0	3.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	564.0	0	SC	0	9.0296	0	34.1649	0	3.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	565.0	0	SC	0	8.9792	0	34.1629	0	3.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	566.0	0	SC	0	8.9536	0	34.1623	0	3.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	567.0	0	SC	0	8.9208	0	34.1614	0	3.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	568.0	0	SC	0	8.8812	0	34.1599	0	3.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	569.0	0	SC	0	8.8591	0	34.1594	0	3.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	570.0	0	SC	0	8.8449	0	34.1592	0	3.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	571.0	0	SC	0	8.8342	0	34.1591	0	3.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	572.0	0	SC	0	8.8055	0	34.1582	0	3.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	573.0	0	SC	0	8.7675	0	34.1571	0	3.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	574.0	0	SC	0	8.7422	0	34.1564	0	3.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	575.0	0	SC	0	8.7292	0	34.1560	0	3.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	576.0	0	SC	0	8.7167	0	34.1561	0	3.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	577.0	0	SC	0	8.6957	0	34.1555	0	3.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	578.0	0	SC	0	8.6672	0	34.1543	0	3.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	579.0	0	SC	0	8.6392	0	34.1534	0	3.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	580.0	0	SC	0	8.6559	0	34.1534	0	3.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	581.0	0	SC	0	8.6026	0	34.1529	0	3.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	582.0	0	SC	0	8.5871	0	34.1522	0	3.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	583.0	0	SC	0	8.5651	0	34.1514	0	3.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	584.0	0	SC	0	8.5167	0	34.1500	0	3.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	585.0	0	SC	0	8.4922	0	34.1480	0	3.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	586.0	0	SC	0	8.4466	0	34.1479	0	3.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	587.0	0	SC	0	8.4219	0	34.1473	0	3.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	588.0	0	SC	0	8.3924	0	34.1465	0	3.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	589.0	0	SC	0	8.3571	0	34.1455	0	3.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	590.0	0	SC	0	8.3357	0	34.1453	0	3.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	591.0	0	SC	0	8.3254	0	34.1453	0	3.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	592.0	0	SC	0	8.3201	0	34.1455	0	3.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	593.0	0	SC	0	8.2867	0	34.1456	0	3.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	594.0	0	SC	0	8.2421	0	34.1456	0	3.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	595.0	0	SC	0	8.2172	0	34.1454	0	3.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	596.0	0	SC	0	8.2146	0	34.1451	0	3.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	597.0	0	SC	0	8.2079	0	34.1449	0	3.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	598.0	0	SC	0	8.1526	0	34.1435	0	3.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	599.0	0	SC	0	8.1121	0	34.1441	0	3.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	600.0	0	SC	0	8.0758	0	34.1439	0	3.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	601.0	0	SC	0	8.0180	0	34.1413	0	3.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	602.0	0	SC	0	7.9885	0	34.1415	0	3.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	603.0	0	SC	0	7.9695	0	34.1418	0	3.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	604.0	0	SC	0	7.9532	0	34.1415	0	3.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	605.0	0	SC	0	7.9441	0	34.1415	0	3.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	606.0	0	SC	0	7.9382	0	34.1414	0	3.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	607.0	0	SC	0	7.9183	0	34.1412	0	3.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	608.0	0	SC	0	7.9016	0	34.1412	0	2.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	609.0	0	SC	0	7.8723	0	34.1429	0	2.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	610.0	0	SC	0	7.8556	0	34.1443	0	2.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	611.0	0	SC	0	7.8499	0	34.1445	0	2.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	612.0	0	SC	0	7.8417	0	34.1450	0	2.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	613.0	0	SC	0	7.8340	0	34.1460	0	2.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	614.0	0	SC	0	7.8152	0	34.1458	0	2.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	615.0	0	SC	0	7.7920	0	34.1460	0	2.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	616.0	0	SC	0	7.7761	0	34.1477	0	2.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	617.0	0	SC	0	7.7729	0	34.1519	0	2.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	618.0	0	SC	0	7.7449	0	34.1547	0	2.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	619.0	0	SC	0	7.7195	0	34.1589	0	2.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	620.0	0	SC	0	7.6826	0	34.1617	0	2.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	621.0	0	SC	0	7.6798	0	34.1657	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	622.0	0	SC	0	7.6840	0	34.1753	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	623.0	0	SC	0	7.6719	0	34.1780	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	624.0	0	SC	0	7.6671	0	34.1793	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	625.0	0	SC	0	7.6672	0	34.1811	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	626.0	0	SC	0	7.6791	0	34.1849	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	627.0	0	SC	0	7.6857	0	34.1870	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	628.0	0	SC	0	7.6897	0	34.1890	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	629.0	0	SC	0	7.6762	0	34.1945	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	630.0	0	SC	0	7.6506	0	34.1978	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	631.0	0	SC	0	7.6268	0	34.1980	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	632.0	0	SC	0	7.6032	0	34.1983	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	633.0	0	SC	0	7.5917	0	34.1982	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	634.0	0	SC	0	7.5870	0	34.1980	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	635.0	0	SC	0	7.5806	0	34.1978	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	636.0	0	SC	0	7.5749	0	34.1977	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	637.0	0	SC	0	7.5662	0	34.1974	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	638.0	0	SC	0	7.5497	0	34.1968	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	639.0	0	SC	0	7.5047	0	34.1977	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	640.0	0	SC	0	7.4655	0	34.1986	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	641.0	0	SC	0	7.4264	0	34.2000	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	642.0	0	SC	0	7.4004	0	34.1982	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	643.0	0	SC	0	7.3825	0	34.1980	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	644.0	0	SC	0	7.3231	0	34.1960	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	645.0	0	SC	0	7.2459	0	34.1963	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	646.0	0	SC	0	7.2168	0	34.1963	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	647.0	0	SC	0	7.1933	0	34.1963	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	648.0	0	SC	0	7.1511	0	34.1962	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	649.0	0	SC	0	7.1358	0	34.1967	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	650.0	0	SC	0	7.1329	0	34.1971	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	651.0	0	SC	0	7.1228	0	34.1965	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	652.0	0	SC	0	7.1017	0	34.1956	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	653.0	0	SC	0	7.0737	0	34.1937	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	654.0	0	SC	0	7.0607	0	34.1920	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	655.0	0	SC	0	7.0195	0	34.1887	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	656.0	0	SC	0	7.0041	0	34.1881	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	657.0	0	SC	0	6.9895	0	34.1868	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	658.0	0	SC	0	6.9771	0	34.1862	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	659.0	0	SC	0	6.9577	0	34.1845	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	660.0	0	SC	0	6.9531	0	34.1845	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	661.0	0	SC	0	6.9536	0	34.1845	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	662.0	0	SC	0	6.9507	0	34.1843	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	663.0	0	SC	0	6.9022	0	34.1808	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	664.0	0	SC	0	6.8611	0	34.1793	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	665.0	0	SC	0	6.8479	0	34.1784	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	666.0	0	SC	0	6.8360	0	34.1777	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	667.0	0	SC	0	6.8219	0	34.1770	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	668.0	0	SC	0	6.8079	0	34.1762	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	669.0	0	SC	0	6.7713	0	34.1753	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	670.0	0	SC	0	6.7131	0	34.1765	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	671.0	0	SC	0	6.6915	0	34.1826	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	672.0	0	SC	0	6.6753	0	34.1851	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	673.0	0	SC	0	6.6583	0	34.1880	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	674.0	0	SC	0	6.6521	0	34.1891	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	675.0	0	SC	0	6.6335	0	34.1914	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	676.0	0	SC	0	6.6196	0	34.1928	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	677.0	0	SC	0	6.6078	0	34.1948	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	678.0	0	SC	0	6.6008	0	34.1969	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	679.0	0	SC	0	6.5849	0	34.1988	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	680.0	0	SC	0	6.5618	0	34.1980	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	681.0	0	SC	0	6.5108	0	34.1997	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	682.0	0	SC	0	6.5019	0	34.1998	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	683.0	0	SC	0	6.4964	0	34.1994	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	684.0	0	SC	0	6.4904	0	34.1997	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	685.0	0	SC	0	6.4891	0	34.1998	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	686.0	0	SC	0	6.4868	0	34.2000	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	687.0	0	SC	0	6.4848	0	34.2000	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	688.0	0	SC	0	6.4748	0	34.1997	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	689.0	0	SC	0	6.4625	0	34.2001	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	690.0	0	SC	0	6.4515	0	34.2004	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	691.0	0	SC	0	6.4385	0	34.2003	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	692.0	0	SC	0	6.4231	0	34.2001	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	693.0	0	SC	0	6.4109	0	34.1998	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	694.0	0	SC	0	6.4055	0	34.1997	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	695.0	0	SC	0	6.4009	0	34.1997	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	696.0	0	SC	0	6.3894	0	34.1994	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	697.0	0	SC	0	6.3758	0	34.1988	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	698.0	0	SC	0	6.3551	0	34.1986	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	699.0	0	SC	0	6.3246	0	34.1975	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	700.0	0	SC	0	6.3038	0	34.1965	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	701.0	0	SC	0	6.2822	0	34.1954	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	702.0	0	SC	0	6.2566	0	34.1941	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	703.0	0	SC	0	6.2403	0	34.1941	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	704.0	0	SC	0	6.2055	0	34.1941	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	705.0	0	SC	0	6.1864	0	34.1938	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	706.0	0	SC	0	6.1756	0	34.1938	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	707.0	0	SC	0	6.1627	0	34.1942	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	708.0	0	SC	0	6.1455	0	34.1945	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	709.0	0	SC	0	6.1364	0	34.1948	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	710.0	0	SC	0	6.1210	0	34.1952	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	711.0	0	SC	0	6.1101	0	34.1958	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	712.0	0	SC	0	6.1071	0	34.1960	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	713.0	0	SC	0	6.1031	0	34.1963	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	714.0	0	SC	0	6.0888	0	34.1973	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	715.0	0	SC	0	6.0593	0	34.1995	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	716.0	0	SC	0	6.0253	0	34.2025	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	717.0	0	SC	0	6.0114	0	34.2025	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	718.0	0	SC	0	6.0086	0	34.2035	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	719.0	0	SC	0	6.0026	0	34.2031	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	720.0	0	SC	0	6.0035	0	34.2038	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	721.0	0	SC	0	6.0046	0	34.2040	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	722.0	0	SC	0	6.0056	0	34.2046	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	723.0	0	SC	0	6.0042	0	34.2055	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	724.0	0	SC	0	5.9892	0	34.2061	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	725.0	0	SC	0	5.9853	0	34.2064	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	726.0	0	SC	0	5.9710	0	34.2070	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	727.0	0	SC	0	5.9318	0	34.2080	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	728.0	0	SC	0	5.9047	0	34.2076	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	729.0	0	SC	0	5.8800	0	34.2072	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	730.0	0	SC	0	5.8410	0	34.2058	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	731.0	0	SC	0	5.8146	0	34.2053	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	732.0	0	SC	0	5.8007	0	34.2053	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	733.0	0	SC	0	5.7686	0	34.2082	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	734.0	0	SC	0	5.7621	0	34.2092	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	735.0	0	SC	0	5.7587	0	34.2099	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	736.0	0	SC	0	5.7532	0	34.2099	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	737.0	0	SC	0	5.7446	0	34.2095	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	738.0	0	SC	0	5.7255	0	34.2098	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	739.0	0	SC	0	5.7076	0	34.2097	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	740.0	0	SC	0	5.7075	0	34.2117	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	741.0	0	SC	0	5.7179	0	34.2169	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	742.0	0	SC	0	5.7056	0	34.2167	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	743.0	0	SC	0	5.6958	0	34.2209	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	744.0	0	SC	0	5.6979	0	34.2221	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	745.0	0	SC	0	5.6802	0	34.2235	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	746.0	0	SC	0	5.6760	0	34.2238	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	747.0	0	SC	0	5.6717	0	34.2241	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	748.0	0	SC	0	5.6709	0	34.2243	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	749.0	0	SC	0	5.6717	0	34.2246	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	750.0	0	SC	0	5.6762	0	34.2290	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	751.0	0	SC	0	5.6776	0	34.2336	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	752.0	0	SC	0	5.6779	0	34.2375	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	753.0	0	SC	0	5.6707	0	34.2383	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	754.0	0	SC	0	5.6508	0	34.2376	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	755.0	0	SC	0	5.6165	0	34.2380	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	756.0	0	SC	0	5.6068	0	34.2426	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	757.0	0	SC	0	5.6016	0	34.2425	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	758.0	0	SC	0	5.5964	0	34.2421	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	759.0	0	SC	0	5.5885	0	34.2415	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	760.0	0	SC	0	5.5753	0	34.2410	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	761.0	0	SC	0	5.5528	0	34.2417	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	762.0	0	SC	0	5.5439	0	34.2426	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	763.0	0	SC	0	5.5405	0	34.2431	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	764.0	0	SC	0	5.5401	0	34.2432	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	765.0	0	SC	0	5.5362	0	34.2434	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	766.0	0	SC	0	5.5308	0	34.2445	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	767.0	0	SC	0	5.5277	0	34.2446	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	768.0	0	SC	0	5.5256	0	34.2449	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	769.0	0	SC	0	5.5258	0	34.2457	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	770.0	0	SC	0	5.5273	0	34.2471	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	771.0	0	SC	0	5.5111	0	34.2508	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	772.0	0	SC	0	5.4953	0	34.2530	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	773.0	0	SC	0	5.4974	0	34.2541	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	774.0	0	SC	0	5.4966	0	34.2552	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	775.0	0	SC	0	5.4957	0	34.2558	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	776.0	0	SC	0	5.4863	0	34.2572	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	777.0	0	SC	0	5.4829	0	34.2587	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	778.0	0	SC	0	5.4791	0	34.2617	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	779.0	0	SC	0	5.4736	0	34.2648	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	780.0	0	SC	0	5.4818	0	34.2702	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	781.0	0	SC	0	5.4858	0	34.2738	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	782.0	0	SC	0	5.4824	0	34.2759	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	783.0	0	SC	0	5.4724	0	34.2764	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	784.0	0	SC	0	5.4639	0	34.2762	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	785.0	0	SC	0	5.4602	0	34.2767	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	786.0	0	SC	0	5.4379	0	34.2754	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	787.0	0	SC	0	5.4170	0	34.2744	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	788.0	0	SC	0	5.3995	0	34.2738	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	789.0	0	SC	0	5.3854	0	34.2729	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	790.0	0	SC	0	5.3682	0	34.2729	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	791.0	0	SC	0	5.3533	0	34.2729	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	792.0	0	SC	0	5.3432	0	34.2737	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	793.0	0	SC	0	5.3341	0	34.2740	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	794.0	0	SC	0	5.3249	0	34.2744	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	795.0	0	SC	0	5.2964	0	34.2744	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	796.0	0	SC	0	5.2674	0	34.2772	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	797.0	0	SC	0	5.2590	0	34.2801	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	798.0	0	SC	0	5.2580	0	34.2814	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	799.0	0	SC	0	5.2536	0	34.2814	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	800.0	0	SC	0	5.2517	0	34.2819	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	801.0	0	SC	0	5.2517	0	34.2822	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	802.0	0	SC	0	5.2504	0	34.2827	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	803.0	0	SC	0	5.2423	0	34.2832	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	804.0	0	SC	0	5.2320	0	34.2839	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	805.0	0	SC	0	5.2254	0	34.2844	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	806.0	0	SC	0	5.2179	0	34.2855	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	807.0	0	SC	0	5.2072	0	34.2860	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	808.0	0	SC	0	5.1880	0	34.2875	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	809.0	0	SC	0	5.1560	0	34.2901	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	810.0	0	SC	0	5.1409	0	34.2920	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	811.0	0	SC	0	5.1335	0	34.2962	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	812.0	0	SC	0	5.1409	0	34.3013	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	813.0	0	SC	0	5.1295	0	34.3039	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	814.0	0	SC	0	5.1130	0	34.3060	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	815.0	0	SC	0	5.0649	0	34.3033	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	816.0	0	SC	0	5.0460	0	34.3015	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	817.0	0	SC	0	5.0350	0	34.3011	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	818.0	0	SC	0	5.0244	0	34.3014	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	819.0	0	SC	0	5.0207	0	34.3016	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	820.0	0	SC	0	5.0190	0	34.3016	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	821.0	0	SC	0	5.0159	0	34.3022	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	822.0	0	SC	0	5.0130	0	34.3024	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	823.0	0	SC	0	5.0103	0	34.3029	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	824.0	0	SC	0	5.0078	0	34.3033	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	825.0	0	SC	0	4.9973	0	34.3037	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	826.0	0	SC	0	4.9908	0	34.3037	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	827.0	0	SC	0	4.9847	0	34.3036	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	828.0	0	SC	0	4.9738	0	34.3046	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	829.0	0	SC	0	4.9609	0	34.3065	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	830.0	0	SC	0	4.9517	0	34.3093	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	831.0	0	SC	0	4.9341	0	34.3108	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	832.0	0	SC	0	4.9106	0	34.3119	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	833.0	0	SC	0	4.8940	0	34.3135	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	834.0	0	SC	0	4.8876	0	34.3138	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	835.0	0	SC	0	4.8852	0	34.3142	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	836.0	0	SC	0	4.8870	0	34.3157	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	837.0	0	SC	0	4.8900	0	34.3168	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	838.0	0	SC	0	4.8928	0	34.3177	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	839.0	0	SC	0	4.8963	0	34.3185	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	840.0	0	SC	0	4.9060	0	34.3212	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	841.0	0	SC	0	4.9088	0	34.3226	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	842.0	0	SC	0	4.9092	0	34.3230	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	843.0	0	SC	0	4.9092	0	34.3237	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	844.0	0	SC	0	4.9072	0	34.3243	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	845.0	0	SC	0	4.9021	0	34.3245	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	846.0	0	SC	0	4.8686	0	34.3245	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	847.0	0	SC	0	4.8366	0	34.3237	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	848.0	0	SC	0	4.8291	0	34.3228	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	849.0	0	SC	0	4.8228	0	34.3228	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	850.0	0	SC	0	4.8128	0	34.3250	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	851.0	0	SC	0	4.8091	0	34.3267	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	852.0	0	SC	0	4.8037	0	34.3281	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	853.0	0	SC	0	4.8023	0	34.3286	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	854.0	0	SC	0	4.7999	0	34.3296	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	855.0	0	SC	0	4.8016	0	34.3307	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	856.0	0	SC	0	4.8022	0	34.3312	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	857.0	0	SC	0	4.7976	0	34.3330	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	858.0	0	SC	0	4.7891	0	34.3355	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	859.0	0	SC	0	4.7853	0	34.3389	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	860.0	0	SC	0	4.7819	0	34.3401	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	861.0	0	SC	0	4.7642	0	34.3396	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	862.0	0	SC	0	4.7608	0	34.3412	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	863.0	0	SC	0	4.7647	0	34.3435	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	864.0	0	SC	0	4.7652	0	34.3441	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	865.0	0	SC	0	4.7584	0	34.3448	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	866.0	0	SC	0	4.7369	0	34.3474	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	867.0	0	SC	0	4.7267	0	34.3496	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	868.0	0	SC	0	4.7264	0	34.3512	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	869.0	0	SC	0	4.7261	0	34.3519	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	870.0	0	SC	0	4.7247	0	34.3528	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	871.0	0	SC	0	4.7202	0	34.3543	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	872.0	0	SC	0	4.7161	0	34.3561	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	873.0	0	SC	0	4.7084	0	34.3599	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	874.0	0	SC	0	4.6990	0	34.3618	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	875.0	0	SC	0	4.6971	0	34.3617	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	876.0	0	SC	0	4.6947	0	34.3622	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	877.0	0	SC	0	4.6902	0	34.3631	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	878.0	0	SC	0	4.6841	0	34.3641	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	879.0	0	SC	0	4.6773	0	34.3652	0	1.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	880.0	0	SC	0	4.6767	0	34.3654	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	881.0	0	SC	0	4.6700	0	34.3674	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	882.0	0	SC	0	4.6687	0	34.3684	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	883.0	0	SC	0	4.6650	0	34.3688	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	884.0	0	SC	0	4.6605	0	34.3691	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	885.0	0	SC	0	4.6585	0	34.3697	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	886.0	0	SC	0	4.6616	0	34.3716	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	887.0	0	SC	0	4.6649	0	34.3724	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	888.0	0	SC	0	4.6666	0	34.3731	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	889.0	0	SC	0	4.6699	0	34.3757	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	890.0	0	SC	0	4.6703	0	34.3768	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	891.0	0	SC	0	4.6628	0	34.3780	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	892.0	0	SC	0	4.6456	0	34.3802	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	893.0	0	SC	0	4.6346	0	34.3821	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	894.0	0	SC	0	4.6347	0	34.3823	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	895.0	0	SC	0	4.6123	0	34.3825	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	896.0	0	SC	0	4.6005	0	34.3820	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	897.0	0	SC	0	4.6013	0	34.3825	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	898.0	0	SC	0	4.5980	0	34.3834	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	899.0	0	SC	0	4.5770	0	34.3814	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	900.0	0	SC	0	4.5680	0	34.3816	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	901.0	0	SC	0	4.5644	0	34.3817	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	902.0	0	SC	0	4.5542	0	34.3812	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	903.0	0	SC	0	4.5510	0	34.3830	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	904.0	0	SC	0	4.5502	0	34.3845	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	905.0	0	SC	0	4.5549	0	34.3879	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	906.0	0	SC	0	4.5546	0	34.3896	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	907.0	0	SC	0	4.5517	0	34.3900	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	908.0	0	SC	0	4.5286	0	34.3880	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	909.0	0	SC	0	4.5124	0	34.3873	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	910.0	0	SC	0	4.5130	0	34.3882	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	911.0	0	SC	0	4.5137	0	34.3884	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	912.0	0	SC	0	4.5141	0	34.3890	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	913.0	0	SC	0	4.5236	0	34.3920	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	914.0	0	SC	0	4.5389	0	34.3960	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	915.0	0	SC	0	4.5521	0	34.3990	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	916.0	0	SC	0	4.5546	0	34.4000	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	917.0	0	SC	0	4.5553	0	34.4007	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	918.0	0	SC	0	4.5553	0	34.4010	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	919.0	0	SC	0	4.5553	0	34.4011	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	920.0	0	SC	0	4.5515	0	34.4020	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	921.0	0	SC	0	4.5472	0	34.4028	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	922.0	0	SC	0	4.5461	0	34.4029	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	923.0	0	SC	0	4.5433	0	34.4031	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	924.0	0	SC	0	4.5335	0	34.4043	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	925.0	0	SC	0	4.5242	0	34.4052	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	926.0	0	SC	0	4.5125	0	34.4064	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	927.0	0	SC	0	4.5008	0	34.4077	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	928.0	0	SC	0	4.4938	0	34.4082	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	929.0	0	SC	0	4.4876	0	34.4086	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	930.0	0	SC	0	4.4831	0	34.4091	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	931.0	0	SC	0	4.4793	0	34.4102	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	932.0	0	SC	0	4.4577	0	34.4114	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	933.0	0	SC	0	4.4479	0	34.4108	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	934.0	0	SC	0	4.4246	0	34.4099	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	935.0	0	SC	0	4.4209	0	34.4114	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	936.0	0	SC	0	4.4164	0	34.4128	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	937.0	0	SC	0	4.4005	0	34.4158	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	938.0	0	SC	0	4.3975	0	34.4166	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	939.0	0	SC	0	4.3971	0	34.4180	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	940.0	0	SC	0	4.4004	0	34.4210	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	941.0	0	SC	0	4.3990	0	34.4216	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	942.0	0	SC	0	4.3954	0	34.4218	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	943.0	0	SC	0	4.3860	0	34.4230	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	944.0	0	SC	0	4.3725	0	34.4240	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	945.0	0	SC	0	4.3505	0	34.4259	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	946.0	0	SC	0	4.3489	0	34.4264	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	947.0	0	SC	0	4.3490	0	34.4272	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	948.0	0	SC	0	4.3464	0	34.4279	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	949.0	0	SC	0	4.3303	0	34.4296	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	950.0	0	SC	0	4.3173	0	34.4310	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	951.0	0	SC	0	4.3038	0	34.4316	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	952.0	0	SC	0	4.2758	0	34.4343	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	953.0	0	SC	0	4.2707	0	34.4346	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	954.0	0	SC	0	4.2678	0	34.4348	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	955.0	0	SC	0	4.2659	0	34.4350	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	956.0	0	SC	0	4.2636	0	34.4351	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	957.0	0	SC	0	4.2628	0	34.4352	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	958.0	0	SC	0	4.2618	0	34.4354	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	959.0	0	SC	0	4.2604	0	34.4355	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	960.0	0	SC	0	4.2581	0	34.4357	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	961.0	0	SC	0	4.2560	0	34.4358	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	962.0	0	SC	0	4.2496	0	34.4363	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	963.0	0	SC	0	4.2320	0	34.4384	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	964.0	0	SC	0	4.2204	0	34.4395	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	965.0	0	SC	0	4.2103	0	34.4401	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	966.0	0	SC	0	4.2039	0	34.4402	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	967.0	0	SC	0	4.1991	0	34.4401	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	968.0	0	SC	0	4.1951	0	34.4403	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	969.0	0	SC	0	4.1926	0	34.4405	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	970.0	0	SC	0	4.1910	0	34.4406	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	971.0	0	SC	0	4.1887	0	34.4407	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	972.0	0	SC	0	4.1827	0	34.4409	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	973.0	0	SC	0	4.1806	0	34.4411	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	974.0	0	SC	0	4.1802	0	34.4410	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	975.0	0	SC	0	4.1786	0	34.4413	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	976.0	0	SC	0	4.1779	0	34.4412	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	977.0	0	SC	0	4.1760	0	34.4413	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	978.0	0	SC	0	4.1724	0	34.4415	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	979.0	0	SC	0	4.1652	0	34.4417	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	980.0	0	SC	0	4.1605	0	34.4418	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	981.0	0	SC	0	4.1573	0	34.4421	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	982.0	0	SC	0	4.1286	0	34.4433	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	983.0	0	SC	0	4.1053	0	34.4445	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	984.0	0	SC	0	4.0987	0	34.4446	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	985.0	0	SC	0	4.0918	0	34.4448	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	986.0	0	SC	0	4.0848	0	34.4455	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	987.0	0	SC	0	4.0795	0	34.4463	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	988.0	0	SC	0	4.0757	0	34.4467	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	989.0	0	SC	0	4.0744	0	34.4469	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	990.0	0	SC	0	4.0641	0	34.4468	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	991.0	0	SC	0	4.0512	0	34.4476	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	992.0	0	SC	0	4.0486	0	34.4478	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	993.0	0	SC	0	4.0484	0	34.4480	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	994.0	0	SC	0	4.0479	0	34.4480	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	995.0	0	SC	0	4.0470	0	34.4482	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	996.0	0	SC	0	4.0460	0	34.4483	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	997.0	0	SC	0	4.0462	0	34.4483	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	998.0	0	SC	0	4.0437	0	34.4488	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	999.0	0	SC	0	4.0419	0	34.4492	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1000.0	0	SC	0	4.0387	0	34.4497	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1001.0	0	SC	0	4.0325	0	34.4501	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1002.0	0	SC	0	4.0233	0	34.4507	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1003.0	0	SC	0	4.0190	0	34.4509	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1004.0	0	SC	0	4.0167	0	34.4508	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1005.0	0	SC	0	4.0151	0	34.4509	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1006.0	0	SC	0	4.0129	0	34.4510	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1007.0	0	SC	0	4.0111	0	34.4510	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1008.0	0	SC	0	4.0089	0	34.4510	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1009.0	0	SC	0	4.0067	0	34.4510	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1010.0	0	SC	0	4.0021	0	34.4514	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1011.0	0	SC	0	4.0018	0	34.4514	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1012.0	0	SC	0	4.0009	0	34.4515	0	1.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1013.0	0	SC	0	3.9992	0	34.4518	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1014.0	0	SC	0	3.9949	0	34.4522	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1015.0	0	SC	0	3.9942	0	34.4522	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1016.0	0	SC	0	3.9933	0	34.4525	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1017.0	0	SC	0	3.9907	0	34.4531	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1018.0	0	SC	0	3.9881	0	34.4534	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1019.0	0	SC	0	3.9859	0	34.4535	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1020.0	0	SC	0	3.9822	0	34.4536	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1021.0	0	SC	0	3.9768	0	34.4537	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1022.0	0	SC	0	3.9741	0	34.4535	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1023.0	0	SC	0	3.9682	0	34.4538	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1024.0	0	SC	0	3.9661	0	34.4539	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1025.0	0	SC	0	3.9654	0	34.4540	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1026.0	0	SC	0	3.9646	0	34.4540	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1027.0	0	SC	0	3.9623	0	34.4546	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1028.0	0	SC	0	3.9601	0	34.4551	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1029.0	0	SC	0	3.9567	0	34.4553	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1030.0	0	SC	0	3.9544	0	34.4555	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1031.0	0	SC	0	3.9516	0	34.4557	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1032.0	0	SC	0	3.9442	0	34.4564	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1033.0	0	SC	0	3.9387	0	34.4569	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1034.0	0	SC	0	3.9354	0	34.4572	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1035.0	0	SC	0	3.9321	0	34.4578	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1036.0	0	SC	0	3.9294	0	34.4580	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1037.0	0	SC	0	3.9208	0	34.4587	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1038.0	0	SC	0	3.9176	0	34.4590	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1039.0	0	SC	0	3.9159	0	34.4591	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1040.0	0	SC	0	3.9128	0	34.4593	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1041.0	0	SC	0	3.9119	0	34.4594	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1042.0	0	SC	0	3.9119	0	34.4595	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1043.0	0	SC	0	3.9064	0	34.4600	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1044.0	0	SC	0	3.9052	0	34.4602	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1045.0	0	SC	0	3.9040	0	34.4602	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1046.0	0	SC	0	3.9018	0	34.4604	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1047.0	0	SC	0	3.8990	0	34.4608	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1048.0	0	SC	0	3.8971	0	34.4611	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1049.0	0	SC	0	3.8955	0	34.4614	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1050.0	0	SC	0	3.8910	0	34.4620	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1051.0	0	SC	0	3.8856	0	34.4625	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1052.0	0	SC	0	3.8814	0	34.4626	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1053.0	0	SC	0	3.8726	0	34.4638	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1054.0	0	SC	0	3.8688	0	34.4647	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1055.0	0	SC	0	3.8644	0	34.4655	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1056.0	0	SC	0	3.8622	0	34.4657	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1057.0	0	SC	0	3.8621	0	34.4658	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1058.0	0	SC	0	3.8615	0	34.4657	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1059.0	0	SC	0	3.8586	0	34.4659	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1060.0	0	SC	0	3.8579	0	34.4661	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1061.0	0	SC	0	3.8571	0	34.4662	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1062.0	0	SC	0	3.8562	0	34.4662	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1063.0	0	SC	0	3.8530	0	34.4668	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1064.0	0	SC	0	3.8450	0	34.4685	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1065.0	0	SC	0	3.8420	0	34.4687	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1066.0	0	SC	0	3.8406	0	34.4688	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1067.0	0	SC	0	3.8363	0	34.4691	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1068.0	0	SC	0	3.8316	0	34.4694	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1069.0	0	SC	0	3.8269	0	34.4699	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1070.0	0	SC	0	3.8170	0	34.4711	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1071.0	0	SC	0	3.8148	0	34.4713	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1072.0	0	SC	0	3.8109	0	34.4716	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1073.0	0	SC	0	3.8023	0	34.4724	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1074.0	0	SC	0	3.7972	0	34.4734	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1075.0	0	SC	0	3.7963	0	34.4741	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1076.0	0	SC	0	3.7956	0	34.4744	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1077.0	0	SC	0	3.7947	0	34.4748	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1078.0	0	SC	0	3.7912	0	34.4757	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1079.0	0	SC	0	3.7891	0	34.4761	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1080.0	0	SC	0	3.7885	0	34.4760	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1081.0	0	SC	0	3.7849	0	34.4763	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1082.0	0	SC	0	3.7784	0	34.4769	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1083.0	0	SC	0	3.7706	0	34.4776	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1084.0	0	SC	0	3.7662	0	34.4778	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1085.0	0	SC	0	3.7630	0	34.4781	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1086.0	0	SC	0	3.7577	0	34.4781	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1087.0	0	SC	0	3.7547	0	34.4788	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1088.0	0	SC	0	3.7547	0	34.4789	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1089.0	0	SC	0	3.7542	0	34.4791	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1090.0	0	SC	0	3.7523	0	34.4793	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1091.0	0	SC	0	3.7492	0	34.4793	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1092.0	0	SC	0	3.7451	0	34.4796	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1093.0	0	SC	0	3.7422	0	34.4803	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1094.0	0	SC	0	3.7400	0	34.4806	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1095.0	0	SC	0	3.7389	0	34.4807	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1096.0	0	SC	0	3.7363	0	34.4807	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1097.0	0	SC	0	3.7334	0	34.4807	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1098.0	0	SC	0	3.7304	0	34.4809	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1099.0	0	SC	0	3.7274	0	34.4817	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1100.0	0	SC	0	3.7209	0	34.4826	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1101.0	0	SC	0	3.7092	0	34.4836	0	1.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1102.0	0	SC	0	3.6986	0	34.4848	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1103.0	0	SC	0	3.6948	0	34.4854	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1104.0	0	SC	0	3.6943	0	34.4856	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1105.0	0	SC	0	3.6929	0	34.4858	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1106.0	0	SC	0	3.6881	0	34.4865	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1107.0	0	SC	0	3.6856	0	34.4866	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1108.0	0	SC	0	3.6844	0	34.4868	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1109.0	0	SC	0	3.6841	0	34.4868	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1110.0	0	SC	0	3.6838	0	34.4869	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1111.0	0	SC	0	3.6802	0	34.4873	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1112.0	0	SC	0	3.6770	0	34.4875	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1113.0	0	SC	0	3.6723	0	34.4881	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1114.0	0	SC	0	3.6701	0	34.4882	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1115.0	0	SC	0	3.6685	0	34.4881	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1116.0	0	SC	0	3.6615	0	34.4887	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1117.0	0	SC	0	3.6552	0	34.4893	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1118.0	0	SC	0	3.6526	0	34.4897	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1119.0	0	SC	0	3.6506	0	34.4899	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1120.0	0	SC	0	3.6480	0	34.4904	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1121.0	0	SC	0	3.6457	0	34.4908	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1122.0	0	SC	0	3.6407	0	34.4917	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1123.0	0	SC	0	3.6339	0	34.4923	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1124.0	0	SC	0	3.6314	0	34.4923	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1125.0	0	SC	0	3.6229	0	34.4932	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1126.0	0	SC	0	3.6224	0	34.4932	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1127.0	0	SC	0	3.6215	0	34.4932	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1128.0	0	SC	0	3.6182	0	34.4936	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1129.0	0	SC	0	3.6131	0	34.4945	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1130.0	0	SC	0	3.6093	0	34.4947	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1131.0	0	SC	0	3.6084	0	34.4949	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1132.0	0	SC	0	3.6073	0	34.4951	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1133.0	0	SC	0	3.6060	0	34.4951	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1134.0	0	SC	0	3.6055	0	34.4955	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1135.0	0	SC	0	3.6066	0	34.4956	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1136.0	0	SC	0	3.6068	0	34.4957	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1137.0	0	SC	0	3.6063	0	34.4959	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1138.0	0	SC	0	3.6055	0	34.4960	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1139.0	0	SC	0	3.6016	0	34.4966	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1140.0	0	SC	0	3.5954	0	34.4968	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1141.0	0	SC	0	3.5858	0	34.4966	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1142.0	0	SC	0	3.5783	0	34.4963	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1143.0	0	SC	0	3.5751	0	34.4966	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1144.0	0	SC	0	3.5729	0	34.4968	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1145.0	0	SC	0	3.5652	0	34.4973	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1146.0	0	SC	0	3.5567	0	34.4974	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1147.0	0	SC	0	3.5527	0	34.4976	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1148.0	0	SC	0	3.5502	0	34.4976	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1149.0	0	SC	0	3.5487	0	34.4979	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1150.0	0	SC	0	3.5488	0	34.4978	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1151.0	0	SC	0	3.5490	0	34.4980	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1152.0	0	SC	0	3.5454	0	34.4983	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1153.0	0	SC	0	3.5407	0	34.4990	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1154.0	0	SC	0	3.5399	0	34.4992	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1155.0	0	SC	0	3.5396	0	34.4994	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1156.0	0	SC	0	3.5383	0	34.4998	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1157.0	0	SC	0	3.5345	0	34.5006	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1158.0	0	SC	0	3.5316	0	34.5007	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1159.0	0	SC	0	3.5192	0	34.5011	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1160.0	0	SC	0	3.5124	0	34.5020	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1161.0	0	SC	0	3.5120	0	34.5020	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1162.0	0	SC	0	3.5116	0	34.5021	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1163.0	0	SC	0	3.5100	0	34.5021	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1164.0	0	SC	0	3.5091	0	34.5022	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1165.0	0	SC	0	3.5045	0	34.5024	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1166.0	0	SC	0	3.4957	0	34.5030	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1167.0	0	SC	0	3.4891	0	34.5032	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1168.0	0	SC	0	3.4800	0	34.5037	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1169.0	0	SC	0	3.4735	0	34.5040	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1170.0	0	SC	0	3.4688	0	34.5041	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1171.0	0	SC	0	3.4647	0	34.5045	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1172.0	0	SC	0	3.4639	0	34.5047	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1173.0	0	SC	0	3.4627	0	34.5049	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1174.0	0	SC	0	3.4616	0	34.5051	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1175.0	0	SC	0	3.4601	0	34.5052	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1176.0	0	SC	0	3.4592	0	34.5053	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1177.0	0	SC	0	3.4591	0	34.5054	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1178.0	0	SC	0	3.4590	0	34.5053	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1179.0	0	SC	0	3.4583	0	34.5054	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1180.0	0	SC	0	3.4560	0	34.5058	0	1.7	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1181.0	0	SC	0	3.4492	0	34.5073	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1182.0	0	SC	0	3.4402	0	34.5112	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1183.0	0	SC	0	3.4362	0	34.5116	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1184.0	0	SC	0	3.4320	0	34.5120	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1185.0	0	SC	0	3.4316	0	34.5120	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1186.0	0	SC	0	3.4315	0	34.5123	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1187.0	0	SC	0	3.4299	0	34.5125	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1188.0	0	SC	0	3.4274	0	34.5126	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1189.0	0	SC	0	3.4260	0	34.5125	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1190.0	0	SC	0	3.4251	0	34.5127	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1191.0	0	SC	0	3.4237	0	34.5127	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1192.0	0	SC	0	3.4204	0	34.5127	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1193.0	0	SC	0	3.4170	0	34.5128	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1194.0	0	SC	0	3.4140	0	34.5127	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1195.0	0	SC	0	3.4123	0	34.5127	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1196.0	0	SC	0	3.4109	0	34.5129	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1197.0	0	SC	0	3.4084	0	34.5130	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1198.0	0	SC	0	3.4078	0	34.5131	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1199.0	0	SC	0	3.4059	0	34.5131	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1200.0	0	SC	0	3.4062	0	34.5132	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1201.0	0	SC	0	3.4044	0	34.5135	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1202.0	0	SC	0	3.4033	0	34.5137	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1203.0	0	SC	0	3.3991	0	34.5140	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1204.0	0	SC	0	3.3861	0	34.5152	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1205.0	0	SC	0	3.3734	0	34.5165		1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1206.0	0	SC	0	3.3709	0	34.5168		1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1207.0	0	SC	0	3.3708	0	34.5168		1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1208.0	0	SC	0	3.3700	0	34.5168		1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1209.0	0	SC	0	3.3663	0	34.5171		1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1210.0	0	SC	0	3.3628	0	34.5176		1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1211.0	0	SC	0	3.3609	0	34.5176	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1212.0	0	SC	0	3.3603	0	34.5177	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1213.0	0	SC	0	3.3602	0	34.5177	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1214.0	0	SC	0	3.3598	0	34.5178	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1215.0	0	SC	0	3.3591	0	34.5178	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1216.0	0	SC	0	3.3583	0	34.5179	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1217.0	0	SC	0	3.3555	0	34.5182	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1218.0	0	SC	0	3.3542	0	34.5182	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1219.0	0	SC	0	3.3526	0	34.5184	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1220.0	0	SC	0	3.3480	0	34.5187	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1221.0	0	SC	0	3.3376	0	34.5192	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1222.0	0	SC	0	3.3345	0	34.5191	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1223.0	0	SC	0	3.3334	0	34.5195	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1224.0	0	SC	0	3.3328	0	34.5197	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1225.0	0	SC	0	3.3316	0	34.5198	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1226.0	0	SC	0	3.3309	0	34.5198	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1227.0	0	SC	0	3.3301	0	34.5200	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1228.0	0	SC	0	3.3292	0	34.5200	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1229.0	0	SC	0	3.3276	0	34.5201	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1230.0	0	SC	0	3.3249	0	34.5200	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1231.0	0	SC	0	3.3210	0	34.5202	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1232.0	0	SC	0	3.3195	0	34.5205	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1233.0	0	SC	0	3.3186	0	34.5208	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1234.0	0	SC	0	3.3166	0	34.5210	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1235.0	0	SC	0	3.3148	0	34.5212	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1236.0	0	SC	0	3.3133	0	34.5215	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1237.0	0	SC	0	3.3122	0	34.5215	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1238.0	0	SC	0	3.3110	0	34.5218	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1239.0	0	SC	0	3.3096	0	34.5219	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1240.0	0	SC	0	3.3079	0	34.5219	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1241.0	0	SC	0	3.3055	0	34.5217	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1242.0	0	SC	0	3.3027	0	34.5218	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1243.0	0	SC	0	3.2996	0	34.5219	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1244.0	0	SC	0	3.2942	0	34.5222	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1245.0	0	SC	0	3.2898	0	34.5227	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1246.0	0	SC	0	3.2897	0	34.5227	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1247.0	0	SC	0	3.2895	0	34.5227	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1248.0	0	SC	0	3.2892	0	34.5227	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1249.0	0	SC	0	3.2894	0	34.5227	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1250.0	0	SC	0	3.2893	0	34.5227	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1251.0	0	SC	0	3.2891	0	34.5229	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1252.0	0	SC	0	3.2889	0	34.5227	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1253.0	0	SC	0	3.2882	0	34.5229	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1254.0	0	SC	0	3.2832	0	34.5231	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1255.0	0	SC	0	3.2767	0	34.5235	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1256.0	0	SC	0	3.2736	0	34.5238	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1257.0	0	SC	0	3.2727	0	34.5237	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1258.0	0	SC	0	3.2718	0	34.5238	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1259.0	0	SC	0	3.2703	0	34.5240	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1260.0	0	SC	0	3.2649	0	34.5244	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1261.0	0	SC	0	3.2624	0	34.5244	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1262.0	0	SC	0	3.2584	0	34.5247	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1263.0	0	SC	0	3.2515	0	34.5253	0	1.8	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1264.0	0	SC	0	3.2447	0	34.5257	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1265.0	0	SC	0	3.2408	0	34.5260	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1266.0	0	SC	0	3.2375	0	34.5261	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1267.0	0	SC	0	3.2358	0	34.5263	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1268.0	0	SC	0	3.2344	0	34.5263	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1269.0	0	SC	0	3.2323	0	34.5265	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1270.0	0	SC	0	3.2299	0	34.5267	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1271.0	0	SC	0	3.2280	0	34.5266	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1272.0	0	SC	0	3.2259	0	34.5268	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1273.0	0	SC	0	3.2207	0	34.5272	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1274.0	0	SC	0	3.2171	0	34.5275	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1275.0	0	SC	0	3.2151		34.5279	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1276.0	0	SC	0	3.2138		34.5281	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1277.0	0	SC	0	3.2134		34.5284	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1278.0	0	SC	0	3.2132		34.5284	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1279.0	0	SC	0	3.2133		34.5285	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1280.0	0	SC	0	3.2133		34.5287	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1281.0	0	SC	0	3.2132		34.5287	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1282.0	0	SC	0	3.2131		34.5287	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1283.0	0	SC	0	3.2126		34.5290	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1284.0	0	SC	0	3.2093		34.5293	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1285.0	0	SC	0	3.2058		34.5296	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1286.0	0	SC	0	3.2033		34.5297	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1287.0	0	SC	0	3.1991		34.5302	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1288.0	0	SC	0	3.1931		34.5311	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1289.0	0	SC	0	3.1864		34.5316	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1290.0	0	SC	0	3.1799		34.5319	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1291.0	0	SC	0	3.1757		34.5319	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1292.0	0	SC	0	3.1709		34.5324	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1293.0	0	SC	0	3.1677		34.5325	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1294.0	0	SC	0	3.1639		34.5325	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1295.0	0	SC	0	3.1604		34.5325	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1296.0	0	SC	0	3.1545		34.5323	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1297.0	0	SC	0	3.1467		34.5319	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1298.0	0	SC	0	3.1416		34.5319	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1299.0	0	SC	0	3.1300		34.5309	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1300.0	0	SC	0	3.1233		34.5310	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1301.0	0	SC	0	3.1186		34.5308	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1302.0	0	SC	0	3.1129		34.5321	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1303.0	0	SC	0	3.1080		34.5319	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1304.0	0	SC	0	3.1030		34.5316	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1305.0	0	SC	0	3.0980		34.5315	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1306.0	0	SC	0	3.0960		34.5314	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1307.0	0	SC	0	3.0867		34.5314	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1308.0	0	SC	0	3.0802		34.5313	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1309.0	0	SC	0	3.0807		34.5317	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1310.0	0	SC	0	3.0827		34.5325	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1311.0	0	SC	0	3.0860		34.5334	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1312.0	0	SC	0	3.0872		34.5338	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1313.0	0	SC	0	3.0890	0	34.5343	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1314.0	0	SC	0	3.0894	0	34.5344	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1315.0	0	SC	0	3.0901	0	34.5347	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1316.0	0	SC	0	3.0910	0	34.5349	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1317.0	0	SC	0	3.0923	0	34.5351	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1318.0	0	SC	0	3.0941	0	34.5356	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1319.0	0	SC	0	3.0921	0	34.5360	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1320.0	0	SC	0	3.0778	0	34.5373	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1321.0	0	SC	0	3.0689	0	34.5377	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1322.0	0	SC	0	3.0622	0	34.5374	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1323.0	0	SC	0	3.0562	0	34.5375	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1324.0	0	SC	0	3.0533	0	34.5375	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1325.0	0	SC	0	3.0489	0	34.5374	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1326.0	0	SC	0	3.0457	0	34.5374	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1327.0	0	SC	0	3.0447	0	34.5375	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1328.0	0	SC	0	3.0440	0	34.5374	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1329.0	0	SC	0	3.0402	0	34.5368	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1330.0	0	SC	0	3.0394	0	34.5374	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1331.0	0	SC	0	3.0392	0	34.5376	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1332.0	0	SC	0	3.0371	0	34.5375	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1333.0	0	SC	0	3.0330	0	34.5379	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1334.0	0	SC	0	3.0338	0	34.5385	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1335.0	0	SC	0	3.0352	0	34.5388	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1336.0	0	SC	0	3.0374	0	34.5394	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1337.0	0	SC	0	3.0367	0	34.5397	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1338.0	0	SC	0	3.0357	0	34.5400	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1339.0	0	SC	0	3.0350	0	34.5404	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1340.0	0	SC	0	3.0340	0	34.5408	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1341.0	0	SC	0	3.0334	0	34.5415	0	1.9	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1342.0	0	SC	0	3.0337	0	34.5414	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1343.0	0	SC	0	3.0320	0	34.5417	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1344.0	0	SC	0	3.0243	0	34.5418	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1345.0	0	SC	0	3.0199	0	34.5416	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1346.0	0	SC	0	3.0139	0	34.5413	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1347.0	0	SC	0	3.0103	0	34.5419	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1348.0	0	SC	0	3.0076	0	34.5421	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1349.0	0	SC	0	3.0070	0	34.5419	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1350.0	0	SC	0	3.0064	0	34.5421	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1351.0	0	SC	0	3.0069	0	34.5424	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1352.0	0	SC	0	3.0085	0	34.5426	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1353.0	0	SC	0	3.0076	0	34.5432	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1354.0	0	SC	0	3.0040	0	34.5435	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1355.0	0	SC	0	2.9971	0	34.5438	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1356.0	0	SC	0	2.9953	0	34.5439	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1357.0	0	SC	0	2.9955	0	34.5439	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1358.0	0	SC	0	2.9957	0	34.5444	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1359.0	0	SC	0	2.9949	0	34.5446	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1360.0	0	SC	0	2.9927	0	34.5448	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1361.0	0	SC	0	2.9898	0	34.5450	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1362.0	0	SC	0	2.9874	0	34.5449	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1363.0	0	SC	0	2.9839	0	34.5450	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1364.0	0	SC	0	2.9826	0	34.5451	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1365.0	0	SC	0	2.9817	0	34.5453	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1366.0	0	SC	0	2.9812	0	34.5454	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1367.0	0	SC	0	2.9807	0	34.5454	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1368.0	0	SC	0	2.9786	0	34.5458	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1369.0	0	SC	0	2.9761	0	34.5460	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1370.0	0	SC	0	2.9753	0	34.5459	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1371.0	0	SC	0	2.9743	0	34.5459	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1372.0	0	SC	0	2.9728	0	34.5460	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1373.0	0	SC	0	2.9674	0	34.5462	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1374.0	0	SC	0	2.9603	0	34.5462	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1375.0	0	SC	0	2.9544	0	34.5460	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1376.0	0	SC	0	2.9487	0	34.5460	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1377.0	0	SC	0	2.9441	0	34.5456	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1378.0	0	SC	0	2.9370	0	34.5454	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1379.0	0	SC	0	2.9349	0	34.5454	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1380.0	0	SC	0	2.9343	0	34.5453	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1381.0	0	SC	0	2.9330	0	34.5453	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1382.0	0	SC	0	2.9331	0	34.5453	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1383.0	0	SC	0	2.9331	0	34.5454	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1384.0	0	SC	0	2.9301	0	34.5456	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1385.0	0	SC	0	2.9271	0	34.5458	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1386.0	0	SC	0	2.9266	0	34.5460	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1387.0	0	SC	0	2.9270	0	34.5458	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1388.0	0	SC	0	2.9272	0	34.5458	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1389.0	0	SC	0	2.9271	0	34.5459	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1390.0	0	SC	0	2.9260	0	34.5459	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1391.0	0	SC	0	2.9259	0	34.5460	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1392.0	0	SC	0	2.9244	0	34.5460	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1393.0	0	SC	0	2.9225	0	34.5462	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1394.0	0	SC	0	2.9218	0	34.5463	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1395.0	0	SC	0	2.9206	0	34.5463	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1396.0	0	SC	0	2.9172	0	34.5466	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1397.0	0	SC	0	2.9157	0	34.5464	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1398.0	0	SC	0	2.9137	0	34.5464	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1399.0	0	SC	0	2.9118	0	34.5464	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1400.0	0	SC	0	2.9099	0	34.5464	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1401.0	0	SC	0	2.9045	0	34.5465	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1402.0	0	SC	0	2.9029	0	34.5466	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1403.0	0	SC	0	2.9010	0	34.5471	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1404.0	0	SC	0	2.8926	0	34.5478	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1405.0	0	SC	0	2.8804	0	34.5480	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1406.0	0	SC	0	2.8783	0	34.5479	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1407.0	0	SC	0	2.8778	0	34.5478	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1408.0	0	SC	0	2.8774	0	34.5479	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1409.0	0	SC	0	2.8769	0	34.5479	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1410.0	0	SC	0	2.8756	0	34.5480	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1411.0	0	SC	0	2.8741	0	34.5479	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1412.0	0	SC	0	2.8722	0	34.5478	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1413.0	0	SC	0	2.8696	0	34.5480	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1414.0	0	SC	0	2.8689	0	34.5482	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1415.0	0	SC	0	2.8689	0	34.5482	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1416.0	0	SC	0	2.8688	0	34.5483	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1417.0	0	SC	0	2.8687	0	34.5484	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1418.0	0	SC	0	2.8679	0	34.5484	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1419.0	0	SC	0	2.8648	0	34.5489	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1420.0	0	SC	0	2.8652	0	34.5488	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1421.0	0	SC	0	2.8657	0	34.5486	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1422.0	0	SC	0	2.8641	0	34.5489	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1423.0	0	SC	0	2.8610	0	34.5492	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1424.0	0	SC	0	2.8559	0	34.5495	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1425.0	0	SC	0	2.8534	0	34.5497	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1426.0	0	SC	0	2.8529	0	34.5499	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1427.0	0	SC	0	2.8522	0	34.5501	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1428.0	0	SC	0	2.8517	0	34.5501	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1429.0	0	SC	0	2.8516	0	34.5503	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1430.0	0	SC	0	2.8516	0	34.5501	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1431.0	0	SC	0	2.8513	0	34.5503	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1432.0	0	SC	0	2.8512	0	34.5504	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1433.0	0	SC	0	2.8509	0	34.5505	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1434.0	0	SC	0	2.8500	0	34.5510	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1435.0	0	SC	0	2.8503	0	34.5522	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1436.0	0	SC	0	2.8487	0	34.5528	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1437.0	0	SC	0	2.8482	0	34.5529	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1438.0	0	SC	0	2.8460	0	34.5534	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1439.0	0	SC	0	2.8451	0	34.5539	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1440.0	0	SC	0	2.8446	0	34.5541	0	2.0	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1441.0	0	SC	0	2.8439	0	34.5546	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1442.0	0	SC	0	2.8433	0	34.5548	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1443.0	0	SC	0	2.8410	0	34.5552	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1444.0	0	SC	0	2.8393	0	34.5554	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1445.0	0	SC	0	2.8387	0	34.5554	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1446.0	0	SC	0	2.8361	0	34.5555	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1447.0	0	SC	0	2.8313	0	34.5554	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1448.0	0	SC	0	2.8292	0	34.5553	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1449.0	0	SC	0	2.8290	0	34.5553	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1450.0	0	SC	0	2.8282	0	34.5553	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1451.0	0	SC	0	2.8237	0	34.5553	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1452.0	0	SC	0	2.8199	0	34.5550	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1453.0	0	SC	0	2.8150	0	34.5551	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1454.0	0	SC	0	2.8136	0	34.5551	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1455.0	0	SC	0	2.8124	0	34.5552	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1456.0	0	SC	0	2.8075	0	34.5553	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1457.0	0	SC	0	2.8055	0	34.5554	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1458.0	0	SC	0	2.8048	0	34.5554	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1459.0	0	SC	0	2.8033	0	34.5556	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1460.0	0	SC	0	2.8014	0	34.5559	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1461.0	0	SC	0	2.8004	0	34.5561	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1462.0	0	SC	0	2.8002	0	34.5561	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1463.0	0	SC	0	2.7949	0	34.5567	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1464.0	0	SC	0	2.7892	0	34.5571	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1465.0	0	SC	0	2.7855	0	34.5574	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1466.0	0	SC	0	2.7825	0	34.5578	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1467.0	0	SC	0	2.7806	0	34.5581	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1468.0	0	SC	0	2.7770	0	34.5587	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1469.0	0	SC	0	2.7728	0	34.5589	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1470.0	0	SC	0	2.7716	0	34.5589	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1471.0	0	SC	0	2.7719	0	34.5590	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1472.0	0	SC	0	2.7713	0	34.5589	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1473.0	0	SC	0	2.7689	0	34.5591	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1474.0	0	SC	0	2.7670	0	34.5593	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1475.0	0	SC	0	2.7641	0	34.5595	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1476.0	0	SC	0	2.7635	0	34.5596	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1477.0	0	SC	0	2.7629	0	34.5596	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1478.0	0	SC	0	2.7624	0	34.5597	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1479.0	0	SC	0	2.7615	0	34.5599	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1480.0	0	SC	0	2.7599	0	34.5600	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1481.0	0	SC	0	2.7574	0	34.5603	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1482.0	0	SC	0	2.7571	0	34.5603	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1483.0	0	SC	0	2.7574	0	34.5601	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1484.0	0	SC	0	2.7572	0	34.5602	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1485.0	0	SC	0	2.7561	0	34.5603	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1486.0	0	SC	0	2.7551	0	34.5605	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1487.0	0	SC	0	2.7528	0	34.5608	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1488.0	0	SC	0	2.7523	0	34.5608	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1489.0	0	SC	0	2.7524	0	34.5608	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1490.0	0	SC	0	2.7518	0	34.5613	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1491.0	0	SC	0	2.7488	0	34.5613	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1492.0	0	SC	0	2.7420	0	34.5621	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1493.0	0	SC	0	2.7343	0	34.5627	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1494.0	0	SC	0	2.7298	0	34.5629	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1495.0	0	SC	0	2.7292	0	34.5629	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1496.0	0	SC	0	2.7294	0	34.5628	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1497.0	0	SC	0	2.7294	0	34.5628	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1498.0	0	SC	0	2.7294	0	34.5628	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1499.0	0	SC	0	2.7294	0	34.5631	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1500.0	0	SC	0	2.7295	0	34.5631	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1501.0	0	SC	0	2.7297	0	34.5630	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1502.0	0	SC	0	2.7296	0	34.5629	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1503.0	0	SC	0	2.7271	0	34.5632	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1504.0	0	SC	0	2.7265	0	34.5633	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1505.0	0	SC	0	2.7263	0	34.5634	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1506.0	0	SC	0	2.7262	0	34.5633	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1507.0	0	SC	0	2.7263	0	34.5633	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1508.0	0	SC	0	2.7261	0	34.5633	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1509.0	0	SC	0	2.7232	0	34.5635	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1510.0	0	SC	0	2.7205	0	34.5638	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1511.0	0	SC	0	2.7187	0	34.5638	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1512.0	0	SC	0	2.7141	0	34.5643	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1513.0	0	SC	0	2.7062	0	34.5653	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1514.0	0	SC	0	2.7041	0	34.5655	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1515.0	0	SC	0	2.7022	0	34.5655	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1516.0	0	SC	0	2.7007	0	34.5656	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1517.0	0	SC	0	2.6996	0	34.5658	0	2.1	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1518.0	0	SC	0	2.6986	0	34.5659	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1519.0	0	SC	0	2.6976	0	34.5661	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1520.0	0	SC	0	2.6964	0	34.5663	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1521.0	0	SC	0	2.6956	0	34.5665	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1522.0	0	SC	0	2.6954	0	34.5665	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1523.0	0	SC	0	2.6949	0	34.5666	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1524.0	0	SC	0	2.6940	0	34.5666	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1525.0	0	SC	0	2.6923	0	34.5670	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1526.0	0	SC	0	2.6900	0	34.5672	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1527.0	0	SC	0	2.6867	0	34.5675	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1528.0	0	SC	0	2.6854	0	34.5676	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1529.0	0	SC	0	2.6845	0	34.5679	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1530.0	0	SC	0	2.6832	0	34.5680	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1531.0	0	SC	0	2.6810	0	34.5682	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1532.0	0	SC	0	2.6796	0	34.5683	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1533.0	0	SC	0	2.6787	0	34.5683	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1534.0	0	SC	0	2.6759	0	34.5690	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1535.0	0	SC	0	2.6748	0	34.5691	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1536.0	0	SC	0	2.6738	0	34.5692	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1537.0	0	SC	0	2.6730	0	34.5693	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1538.0	0	SC	0	2.6719	0	34.5695	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1539.0	0	SC	0	2.6667	0	34.5700	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1540.0	0	SC	0	2.6641	0	34.5703	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1541.0	0	SC	0	2.6630	0	34.5704	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1542.0	0	SC	0	2.6612	0	34.5707	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1543.0	0	SC	0	2.6585	0	34.5710	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1544.0	0	SC	0	2.6561	0	34.5712	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1545.0	0	SC	0	2.6542	0	34.5713	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1546.0	0	SC	0	2.6531	0	34.5715	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1547.0	0	SC	0	2.6518	0	34.5717	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1548.0	0	SC	0	2.6498	0	34.5720	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1549.0	0	SC	0	2.6477	0	34.5722	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1550.0	0	SC	0	2.6463	0	34.5725	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1551.0	0	SC	0	2.6458	0	34.5725	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1552.0	0	SC	0	2.6457	0	34.5724	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1553.0	0	SC	0	2.6456	0	34.5725	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1554.0	0	SC	0	2.6447	0	34.5725	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1555.0	0	SC	0	2.6426	0	34.5728	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1556.0	0	SC	0	2.6409	0	34.5730	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1557.0	0	SC	0	2.6370	0	34.5734	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1558.0	0	SC	0	2.6334	0	34.5739	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1559.0	0	SC	0	2.6327	0	34.5739	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1560.0	0	SC	0	2.6319	0	34.5741	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1561.0	0	SC	0	2.6313	0	34.5741	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1562.0	0	SC	0	2.6309	0	34.5741	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1563.0	0	SC	0	2.6278	0	34.5745	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1564.0	0	SC	0	2.6235	0	34.5749	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1565.0	0	SC	0	2.6205	0	34.5752	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1566.0	0	SC	0	2.6187	0	34.5754	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1567.0	0	SC	0	2.6170	0	34.5755	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1568.0	0	SC	0	2.6114	0	34.5760	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1569.0	0	SC	0	2.6060	0	34.5768	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1570.0	0	SC	0	2.6054	0	34.5768	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1571.0	0	SC	0	2.6047	0	34.5769	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1572.0	0	SC	0	2.6042	0	34.5769	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1573.0	0	SC	0	2.6040	0	34.5769	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1574.0	0	SC	0	2.6030	0	34.5771	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1575.0	0	SC	0	2.6034	0	34.5772	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1576.0	0	SC	0	2.6029	0	34.5771	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1577.0	0	SC	0	2.6022	0	34.5773	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1578.0	0	SC	0	2.6031	0	34.5772	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1579.0	0	SC	0	2.6031	0	34.5773	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1580.0	0	SC	0	2.6029	0	34.5773	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1581.0	0	SC	0	2.6025	0	34.5773	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1582.0	0	SC	0	2.6018	0	34.5773	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1583.0	0	SC	0	2.6016	0	34.5773	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1584.0	0	SC	0	2.6016	0	34.5773	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1585.0	0	SC	0	2.6012	0	34.5775	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1586.0	0	SC	0	2.6009	0	34.5775	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1587.0	0	SC	0	2.6008	0	34.5774	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1588.0	0	SC	0	2.6012	0	34.5774	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1589.0	0	SC	0	2.6010	0	34.5775	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1590.0	0	SC	0	2.5983	0	34.5777	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1591.0	0	SC	0	2.5938	0	34.5781	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1592.0	0	SC	0	2.5936	0	34.5782	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1593.0	0	SC	0	2.5894	0	34.5786	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1594.0	0	SC	0	2.5893	0	34.5786	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1595.0	0	SC	0	2.5875	0	34.5787	0	2.2	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1596.0	0	SC	0	2.5839	0	34.5793	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1597.0	0	SC	0	2.5833	0	34.5793	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1598.0	0	SC	0	2.5833	0	34.5793	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1599.0	0	SC	0	2.5831	0	34.5792	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1600.0	0	SC	0	2.5824	0	34.5793	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1601.0	0	SC	0	2.5821	0	34.5794	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1602.0	0	SC	0	2.5816	0	34.5794	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1603.0	0	SC	0	2.5808	0	34.5796	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1604.0	0	SC	0	2.5789	0	34.5798	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1605.0	0	SC	0	2.5778	0	34.5798	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1606.0	0	SC	0	2.5770	0	34.5800	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1607.0	0	SC	0	2.5762	0	34.5801	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1608.0	0	SC	0	2.5758	0	34.5800	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1609.0	0	SC	0	2.5760	0	34.5801	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1610.0	0	SC	0	2.5757	0	34.5801	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1611.0	0	SC	0	2.5753	0	34.5801	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1612.0	0	SC	0	2.5748	0	34.5802	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1613.0	0	SC	0	2.5744	0	34.5804	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1614.0	0	SC	0	2.5737	0	34.5803	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1615.0	0	SC	0	2.5722	0	34.5805	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1616.0	0	SC	0	2.5714	0	34.5805	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1617.0	0	SC	0	2.5705	0	34.5807	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1618.0	0	SC	0	2.5690	0	34.5809	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1619.0	0	SC	0	2.5673	0	34.5810	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1620.0	0	SC	0	2.5652	0	34.5811	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1621.0	0	SC	0	2.5642	0	34.5812	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1622.0	0	SC	0	2.5604	0	34.5816	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1623.0	0	SC	0	2.5546	0	34.5820	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1624.0	0	SC	0	2.5525	0	34.5824	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1625.0	0	SC	0	2.5511	0	34.5824	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1626.0	0	SC	0	2.5511	0	34.5823	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1627.0	0	SC	0	2.5495	0	34.5826	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1628.0	0	SC	0	2.5460	0	34.5831	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1629.0	0	SC	0	2.5435	0	34.5832	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1630.0	0	SC	0	2.5400	0	34.5835	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1631.0	0	SC	0	2.5336	0	34.5840	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1632.0	0	SC	0	2.5320	0	34.5842	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1633.0	0	SC	0	2.5318	0	34.5843	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1634.0	0	SC	0	2.5318	0	34.5842	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1635.0	0	SC	0	2.5318	0	34.5843	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1636.0	0	SC	0	2.5319	0	34.5843	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1637.0	0	SC	0	2.5314	0	34.5844	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1638.0	0	SC	0	2.5294	0	34.5844	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1639.0	0	SC	0	2.5244	0	34.5848	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1640.0	0	SC	0	2.5215	0	34.5850	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1641.0	0	SC	0	2.5212	0	34.5850	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1642.0	0	SC	0	2.5204	0	34.5850	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1643.0	0	SC	0	2.5193	0	34.5852	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1644.0	0	SC	0	2.5170	0	34.5854	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1645.0	0	SC	0	2.5163	0	34.5854	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1646.0	0	SC	0	2.5162	0	34.5855	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1647.0	0	SC	0	2.5156	0	34.5854	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1648.0	0	SC	0	2.5151	0	34.5855	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1649.0	0	SC	0	2.5146	0	34.5858	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1650.0	0	SC	0	2.5143	0	34.5857	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1651.0	0	SC	0	2.5143	0	34.5858	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1652.0	0	SC	0	2.5136	0	34.5859	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1653.0	0	SC	0	2.5124	0	34.5861	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1654.0	0	SC	0	2.5108	0	34.5861	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1655.0	0	SC	0	2.5077	0	34.5860	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1656.0	0	SC	0	2.5067	0	34.5861	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1657.0	0	SC	0	2.5076	0	34.5863	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1658.0	0	SC	0	2.5065	0	34.5866	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1659.0	0	SC	0	2.5054	0	34.5867	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1660.0	0	SC	0	2.5048	0	34.5866	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1661.0	0	SC	0	2.5043	0	34.5866	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1662.0	0	SC	0	2.5041	0	34.5866	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1663.0	0	SC	0	2.5038	0	34.5863	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1664.0	0	SC	0	2.5036	0	34.5863	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1665.0	0	SC	0	2.5028	0	34.5867	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1666.0	0	SC	0	2.5032	0	34.5870	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1667.0	0	SC	0	2.5031	0	34.5873	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1668.0	0	SC	0	2.5025	0	34.5872	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1669.0	0	SC	0	2.5000	0	34.5874	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1670.0	0	SC	0	2.4983	0	34.5878	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1671.0	0	SC	0	2.4977	0	34.5878	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1672.0	0	SC	0	2.4967	0	34.5879	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1673.0	0	SC	0	2.4945	0	34.5881	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1674.0	0	SC	0	2.4930	0	34.5882	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1675.0	0	SC	0	2.4919	0	34.5881	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1676.0	0	SC	0	2.4910	0	34.5881	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1677.0	0	SC	0	2.4901	0	34.5882	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1678.0	0	SC	0	2.4893	0	34.5882	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1679.0	0	SC	0	2.4890	0	34.5882	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1680.0	0	SC	0	2.4890	0	34.5882	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1681.0	0	SC	0	2.4891	0	34.5882	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1682.0	0	SC	0	2.4890	0	34.5884	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1683.0	0	SC	0	2.4889	0	34.5882	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1684.0	0	SC	0	2.4882	0	34.5882	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1685.0	0	SC	0	2.4875	0	34.5882	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1686.0	0	SC	0	2.4809	0	34.5886	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1687.0	0	SC	0	2.4778	0	34.5890	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1688.0	0	SC	0	2.4769	0	34.5890	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1689.0	0	SC	0	2.4754	0	34.5892	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1690.0	0	SC	0	2.4749	0	34.5893	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1691.0	0	SC	0	2.4740	0	34.5893	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1692.0	0	SC	0	2.4728	0	34.5895	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1693.0	0	SC	0	2.4705	0	34.5896	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1694.0	0	SC	0	2.4667	0	34.5897	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1695.0	0	SC	0	2.4589	0	34.5899	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1696.0	0	SC	0	2.4510	0	34.5902	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1697.0	0	SC	0	2.4475	0	34.5903	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1698.0	0	SC	0	2.4446	0	34.5905	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1699.0	0	SC	0	2.4417	0	34.5907	0	2.3	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1700.0	0	SC	0	2.4394	0	34.5910	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1701.0	0	SC	0	2.4362	0	34.5912	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1702.0	0	SC	0	2.4349	0	34.5912	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1703.0	0	SC	0	2.4341	0	34.5912	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1704.0	0	SC	0	2.4331	0	34.5914	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1705.0	0	SC	0	2.4316	0	34.5917	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1706.0	0	SC	0	2.4283	0	34.5918	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1707.0	0	SC	0	2.4259	0	34.5919	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1708.0	0	SC	0	2.4223	0	34.5922	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1709.0	0	SC	0	2.4202	0	34.5922	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1710.0	0	SC	0	2.4189	0	34.5925	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1711.0	0	SC	0	2.4178	0	34.5927	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1712.0	0	SC	0	2.4156	0	34.5930	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1713.0	0	SC	0	2.4135	0	34.5933	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1714.0	0	SC	0	2.4131	0	34.5932	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1715.0	0	SC	0	2.4134	0	34.5935	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1716.0	0	SC	0	2.4127	0	34.5942	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1717.0	0	SC	0	2.4111	0	34.5941	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1718.0	0	SC	0	2.4095	0	34.5942	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1719.0	0	SC	0	2.4074	0	34.5944	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1720.0	0	SC	0	2.4059	0	34.5944	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1721.0	0	SC	0	2.4023	0	34.5949	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1722.0	0	SC	0	2.4001	0	34.5951	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1723.0	0	SC	0	2.3991	0	34.5950	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1724.0	0	SC	0	2.3980	0	34.5950	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1725.0	0	SC	0	2.3980	0	34.5951	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1726.0	0	SC	0	2.3975	0	34.5950	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1727.0	0	SC	0	2.3973	0	34.5950	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1728.0	0	SC	0	2.3933	0	34.5951	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1729.0	0	SC	0	2.3897	0	34.5952	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1730.0	0	SC	0	2.3865	0	34.5957	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1731.0	0	SC	0	2.3853	0	34.5956	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1732.0	0	SC	0	2.3848	0	34.5957	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1733.0	0	SC	0	2.3842	0	34.5957	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1734.0	0	SC	0	2.3820	0	34.5959	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1735.0	0	SC	0	2.3816	0	34.5961	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1736.0	0	SC	0	2.3810	0	34.5961	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1737.0	0	SC	0	2.3797	0	34.5963	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1738.0	0	SC	0	2.3791	0	34.5962	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1739.0	0	SC	0	2.3769	0	34.5964	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1740.0	0	SC	0	2.3754	0	34.5966	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1741.0	0	SC	0	2.3742	0	34.5967	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1742.0	0	SC	0	2.3733	0	34.5968	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1743.0	0	SC	0	2.3721	0	34.5970	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1744.0	0	SC	0	2.3719	0	34.5970	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1745.0	0	SC	0	2.3717	0	34.5971	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1746.0	0	SC	0	2.3721	0	34.5972	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1747.0	0	SC	0	2.3722	0	34.5974	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1748.0	0	SC	0	2.3726	0	34.5978	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1749.0	0	SC	0	2.3733	0	34.5982	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1750.0	0	SC	0	2.3735	0	34.5982	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1751.0	0	SC	0	2.3725	0	34.5984	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1752.0	0	SC	0	2.3716	0	34.5986	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1753.0	0	SC	0	2.3710	0	34.5987	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1754.0	0	SC	0	2.3707	0	34.5987	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1755.0	0	SC	0	2.3701	0	34.5988	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1756.0	0	SC	0	2.3700	0	34.5987	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1757.0	0	SC	0	2.3699	0	34.5988	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1758.0	0	SC	0	2.3699	0	34.5987	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1759.0	0	SC	0	2.3695	0	34.5989	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1760.0	0	SC	0	2.3691	0	34.5989	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1761.0	0	SC	0	2.3680	0	34.5992	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1762.0	0	SC	0	2.3665	0	34.5992	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1763.0	0	SC	0	2.3650	0	34.5994	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1764.0	0	SC	0	2.3651	0	34.5993	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1765.0	0	SC	0	2.3651	0	34.5993	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1766.0	0	SC	0	2.3650	0	34.5993	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1767.0	0	SC	0	2.3649	0	34.5993	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1768.0	0	SC	0	2.3650	0	34.5994	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1769.0	0	SC	0	2.3651	0	34.5994	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1770.0	0	SC	0	2.3651	0	34.5994	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1771.0	0	SC	0	2.3651	0	34.5995	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1772.0	0	SC	0	2.3647	0	34.5995	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1773.0	0	SC	0	2.3642	0	34.5995	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1774.0	0	SC	0	2.3634	0	34.5996	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1775.0	0	SC	0	2.3632	0	34.5997	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1776.0	0	SC	0	2.3633	0	34.5999	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1777.0	0	SC	0	2.3627	0	34.5999	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1778.0	0	SC	0	2.3622	0	34.6000	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1779.0	0	SC	0	2.3617	0	34.6001	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1780.0	0	SC	0	2.3615	0	34.5999	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1781.0	0	SC	0	2.3600	0	34.6001	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1782.0	0	SC	0	2.3585	0	34.6004	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1783.0	0	SC	0	2.3573	0	34.6004	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1784.0	0	SC	0	2.3567	0	34.6006	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1785.0	0	SC	0	2.3563	0	34.6007	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1786.0	0	SC	0	2.3553	0	34.6007	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1787.0	0	SC	0	2.3545	0	34.6007	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1788.0	0	SC	0	2.3539	0	34.6009	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1789.0	0	SC	0	2.3533	0	34.6009	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1790.0	0	SC	0	2.3534	0	34.6009	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1791.0	0	SC	0	2.3534	0	34.6009	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1792.0	0	SC	0	2.3535	0	34.6010	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1793.0	0	SC	0	2.3535	0	34.6009	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1794.0	0	SC	0	2.3527	0	34.6011	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1795.0	0	SC	0	2.3515	0	34.6012	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1796.0	0	SC	0	2.3493	0	34.6014	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1797.0	0	SC	0	2.3472	0	34.6015	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1798.0	0	SC	0	2.3440	0	34.6015	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1799.0	0	SC	0	2.3430	0	34.6017	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1800.0	0	SC	0	2.3416	0	34.6017	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1801.0	0	SC	0	2.3398	0	34.6017	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1802.0	0	SC	0	2.3369	0	34.6019	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1803.0	0	SC	0	2.3348	0	34.6019	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1804.0	0	SC	0	2.3350	0	34.6019	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1805.0	0	SC	0	2.3340	0	34.6022	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1806.0	0	SC	0	2.3341	0	34.6021	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1807.0	0	SC	0	2.3335	0	34.6022	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1808.0	0	SC	0	2.3332	0	34.6024	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1809.0	0	SC	0	2.3333	0	34.6024	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1810.0	0	SC	0	2.3322	0	34.6026	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1811.0	0	SC	0	2.3308	0	34.6027	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1812.0	0	SC	0	2.3305	0	34.6026	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1813.0	0	SC	0	2.3302	0	34.6026	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1814.0	0	SC	0	2.3301	0	34.6025	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1815.0	0	SC	0	2.3291	0	34.6026	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1816.0	0	SC	0	2.3266	0	34.6026	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1817.0	0	SC	0	2.3253	0	34.6026	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1818.0	0	SC	0	2.3225	0	34.6026	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1819.0	0	SC	0	2.3220	0	34.6028	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1820.0	0	SC	0	2.3213	0	34.6031	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1821.0	0	SC	0	2.3207	0	34.6031	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1822.0	0	SC	0	2.3196	0	34.6032	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1823.0	0	SC	0	2.3169	0	34.6034	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1824.0	0	SC	0	2.3159	0	34.6036	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1825.0	0	SC	0	2.3152	0	34.6039	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1826.0	0	SC	0	2.3120	0	34.6042	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1827.0	0	SC	0	2.3098	0	34.6044	0	2.4	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1828.0	0	SC	0	2.3087	0	34.6046	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1829.0	0	SC	0	2.3076	0	34.6047	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1830.0	0	SC	0	2.3065	0	34.6045	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1831.0	0	SC	0	2.3062	0	34.6047	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1832.0	0	SC	0	2.3055	0	34.6048	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1833.0	0	SC	0	2.3051	0	34.6048	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1834.0	0	SC	0	2.3051	0	34.6047	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1835.0	0	SC	0	2.3047	0	34.6048	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1836.0	0	SC	0	2.3042	0	34.6049	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1837.0	0	SC	0	2.3039	0	34.6051	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1838.0	0	SC	0	2.3034	0	34.6051	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1839.0	0	SC	0	2.3016	0	34.6055	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1840.0	0	SC	0	2.3004	0	34.6055	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1841.0	0	SC	0	2.2990	0	34.6056	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1842.0	0	SC	0	2.2982	0	34.6057	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1843.0	0	SC	0	2.2980	0	34.6058	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1844.0	0	SC	0	2.2978	0	34.6058	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1845.0	0	SC	0	2.2976	0	34.6059	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1846.0	0	SC	0	2.2974	0	34.6058	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1847.0	0	SC	0	2.2971	0	34.6058	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1848.0	0	SC	0	2.2965	0	34.6060	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1849.0	0	SC	0	2.2958	0	34.6060	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1850.0	0	SC	0	2.2924	0	34.6062	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1851.0	0	SC	0	2.2881	0	34.6066	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1852.0	0	SC	0	2.2848	0	34.6068	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1853.0	0	SC	0	2.2827	0	34.6070	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1854.0	0	SC	0	2.2817	0	34.6070	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1855.0	0	SC	0	2.2803	0	34.6072	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1856.0	0	SC	0	2.2797	0	34.6071	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1857.0	0	SC	0	2.2796	0	34.6072	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1858.0	0	SC	0	2.2787	0	34.6074	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1859.0	0	SC	0	2.2775	0	34.6074	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1860.0	0	SC	0	2.2762	0	34.6075	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1861.0	0	SC	0	2.2745	0	34.6076	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1862.0	0	SC	0	2.2735	0	34.6077	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1863.0	0	SC	0	2.2731	0	34.6078	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1864.0	0	SC	0	2.2720	0	34.6079	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1865.0	0	SC	0	2.2711	0	34.6079	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1866.0	0	SC	0	2.2695	0	34.6079	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1867.0	0	SC	0	2.2682	0	34.6081	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1868.0	0	SC	0	2.2673	0	34.6081	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1869.0	0	SC	0	2.2655	0	34.6084	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1870.0	0	SC	0	2.2618	0	34.6087	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1871.0	0	SC	0	2.2608	0	34.6088	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1872.0	0	SC	0	2.2609	0	34.6087	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1873.0	0	SC	0	2.2608	0	34.6088	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1874.0	0	SC	0	2.2601	0	34.6089	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1875.0	0	SC	0	2.2593	0	34.6089	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1876.0	0	SC	0	2.2593	0	34.6089	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1877.0	0	SC	0	2.2587	0	34.6090	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1878.0	0	SC	0	2.2581	0	34.6090	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1879.0	0	SC	0	2.2576	0	34.6091	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1880.0	0	SC	0	2.2562	0	34.6091	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1881.0	0	SC	0	2.2543	0	34.6093	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1882.0	0	SC	0	2.2537	0	34.6093	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1883.0	0	SC	0	2.2520	0	34.6093	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1884.0	0	SC	0	2.2510	0	34.6094	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1885.0	0	SC	0	2.2505	0	34.6096	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1886.0	0	SC	0	2.2503	0	34.6096	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1887.0	0	SC	0	2.2500	0	34.6096	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1888.0	0	SC	0	2.2479	0	34.6098	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1889.0	0	SC	0	2.2459	0	34.6100	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1890.0	0	SC	0	2.2449	0	34.6101	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1891.0	0	SC	0	2.2437	0	34.6100	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1892.0	0	SC	0	2.2433	0	34.6101	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1893.0	0	SC	0	2.2430	0	34.6102	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1894.0	0	SC	0	2.2431	0	34.6102	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1895.0	0	SC	0	2.2430	0	34.6102	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1896.0	0	SC	0	2.2430	0	34.6102	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1897.0	0	SC	0	2.2429	0	34.6102	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1898.0	0	SC	0	2.2427	0	34.6101	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1899.0	0	SC	0	2.2423	0	34.6102	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1900.0	0	SC	0	2.2418	0	34.6103	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1901.0	0	SC	0	2.2420	0	34.6102	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1902.0	0	SC	0	2.2410	0	34.6104	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1903.0	0	SC	0	2.2396	0	34.6105	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1904.0	0	SC	0	2.2377	0	34.6106	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1905.0	0	SC	0	2.2359	0	34.6108	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1906.0	0	SC	0	2.2355	0	34.6107	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1907.0	0	SC	0	2.2341	0	34.6109	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1908.0	0	SC	0	2.2328	0	34.6110	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1909.0	0	SC	0	2.2309	0	34.6111	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1910.0	0	SC	0	2.2288	0	34.6113	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1911.0	0	SC	0	2.2278	0	34.6113	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1912.0	0	SC	0	2.2252	0	34.6116	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1913.0	0	SC	0	2.2245	0	34.6116	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1914.0	0	SC	0	2.2239	0	34.6115	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1915.0	0	SC	0	2.2234	0	34.6115	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1916.0	0	SC	0	2.2221	0	34.6118	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1917.0	0	SC	0	2.2210	0	34.6118	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1918.0	0	SC	0	2.2197	0	34.6120	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1919.0	0	SC	0	2.2192	0	34.6119	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1920.0	0	SC	0	2.2190	0	34.6120	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1921.0	0	SC	0	2.2185	0	34.6119	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1922.0	0	SC	0	2.2181	0	34.6120	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1923.0	0	SC	0	2.2179	0	34.6120	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1924.0	0	SC	0	2.2175	0	34.6121	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1925.0	0	SC	0	2.2162	0	34.6121	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1926.0	0	SC	0	2.2138	0	34.6121	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1927.0	0	SC	0	2.2122	0	34.6121	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1928.0	0	SC	0	2.2098	0	34.6124	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1929.0	0	SC	0	2.2084	0	34.6126	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1930.0	0	SC	0	2.2078	0	34.6126	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1931.0	0	SC	0	2.2073	0	34.6129	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1932.0	0	SC	0	2.2067	0	34.6129	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1933.0	0	SC	0	2.2057	0	34.6129	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1934.0	0	SC	0	2.2046	0	34.6129	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1935.0	0	SC	0	2.2038	0	34.6130	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1936.0	0	SC	0	2.2029	0	34.6129	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1937.0	0	SC	0	2.2027	0	34.6130	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1938.0	0	SC	0	2.2023	0	34.6131	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1939.0	0	SC	0	2.1991	0	34.6134	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1940.0	0	SC	0	2.1972	0	34.6136	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1941.0	0	SC	0	2.1962	0	34.6137	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1942.0	0	SC	0	2.1956	0	34.6138	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1943.0	0	SC	0	2.1948	0	34.6139	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1944.0	0	SC	0	2.1940	0	34.6139	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1945.0	0	SC	0	2.1925	0	34.6141	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1946.0	0	SC	0	2.1911	0	34.6141	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1947.0	0	SC	0	2.1894	0	34.6144	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1948.0	0	SC	0	2.1888	0	34.6144	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1949.0	0	SC	0	2.1879	0	34.6144	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1950.0	0	SC	0	2.1874	0	34.6146	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1951.0	0	SC	0	2.1861	0	34.6147	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1952.0	0	SC	0	2.1845	0	34.6148	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1953.0	0	SC	0	2.1807	0	34.6151	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1954.0	0	SC	0	2.1780	0	34.6153	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1955.0	0	SC	0	2.1765	0	34.6155	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1956.0	0	SC	0	2.1765	0	34.6156	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1957.0	0	SC	0	2.1758	0	34.6154	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1958.0	0	SC	0	2.1752	0	34.6155	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1959.0	0	SC	0	2.1749	0	34.6156	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1960.0	0	SC	0	2.1749	0	34.6156	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1961.0	0	SC	0	2.1747	0	34.6156	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1962.0	0	SC	0	2.1741	0	34.6156	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1963.0	0	SC	0	2.1734	0	34.6158	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1964.0	0	SC	0	2.1730	0	34.6158	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1965.0	0	SC	0	2.1726	0	34.6158	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1966.0	0	SC	0	2.1723	0	34.6158	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1967.0	0	SC	0	2.1715	0	34.6159	0	2.5	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1968.0	0	SC	0	2.1707	0	34.6159	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1969.0	0	SC	0	2.1702	0	34.6160	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1970.0	0	SC	0	2.1697	0	34.6160	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1971.0	0	SC	0	2.1683	0	34.6161	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1972.0	0	SC	0	2.1671	0	34.6161	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1973.0	0	SC	0	2.1660	0	34.6162	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1974.0	0	SC	0	2.1655	0	34.6163	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1975.0	0	SC	0	2.1645	0	34.6163	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1976.0	0	SC	0	2.1622	0	34.6166	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1977.0	0	SC	0	2.1597	0	34.6167	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1978.0	0	SC	0	2.1573	0	34.6169	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1979.0	0	SC	0	2.1564	0	34.6169	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1980.0	0	SC	0	2.1554	0	34.6169	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1981.0	0	SC	0	2.1550	0	34.6170	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1982.0	0	SC	0	2.1547	0	34.6171	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1983.0	0	SC	0	2.1546	0	34.6171	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1984.0	0	SC	0	2.1541	0	34.6169	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1985.0	0	SC	0	2.1535	0	34.6171	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1986.0	0	SC	0	2.1531	0	34.6170	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1987.0	0	SC	0	2.1527	0	34.6170	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1988.0	0	SC	0	2.1523	0	34.6171	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1989.0	0	SC	0	2.1523	0	34.6170	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1990.0	0	SC	0	2.1521	0	34.6171	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1991.0	0	SC	0	2.1517	0	34.6171	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1992.0	0	SC	0	2.1506	0	34.6171	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1993.0	0	SC	0	2.1493	0	34.6173	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1994.0	0	SC	0	2.1489	0	34.6174	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1995.0	0	SC	0	2.1471	0	34.6175	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1996.0	0	SC	0	2.1467	0	34.6175	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1997.0	0	SC	0	2.1466	0	34.6174	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1998.0	0	SC	0	2.1459	0	34.6175	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	1999.0	0	SC	0	2.1451	0	34.6176	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2000.0	0	SC	0	2.1447	0	34.6176	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2001.0	0	SC	0	2.1443	0	34.6177	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2002.0	0	SC	0	2.1415	0	34.6180	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2003.0	0	SC	0	2.1376	0	34.6182	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2004.0	0	SC	0	2.1363	0	34.6184	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2005.0	0	SC	0	2.1357	0	34.6183	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2006.0	0	SC	0	2.1354	0	34.6183	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2007.0	0	SC	0	2.1347	0	34.6184	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2008.0	0	SC	0	2.1342	0	34.6184	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2009.0	0	SC	0	2.1341	0	34.6184	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2010.0	0	SC	0	2.1341	0	34.6183	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2011.0	0	SC	0	2.1341	0	34.6184	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2012.0	0	SC	0	2.1340	0	34.6184	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2013.0	0	SC	0	2.1330	0	34.6185	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2014.0	0	SC	0	2.1303	0	34.6188	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2015.0	0	SC	0	2.1293	0	34.6188	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2016.0	0	SC	0	2.1287	0	34.6188	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2017.0	0	SC	0	2.1283	0	34.6188	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2018.0	0	SC	0	2.1274	0	34.6190	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2019.0	0	SC	0	2.1266	0	34.6191	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2020.0	0	SC	0	2.1249	0	34.6192	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2021.0	0	SC	0	2.1240	0	34.6193	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2022.0	0	SC	0	2.1223	0	34.6195	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2023.0	0	SC	0	2.1217	0	34.6195	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2024.0	0	SC	0	2.1196	0	34.6197	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2025.0	0	SC	0	2.1176	0	34.6198	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2026.0	0	SC	0	2.1171	0	34.6200	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2027.0	0	SC	0	2.1162	0	34.6201	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2028.0	0	SC	0	2.1141	0	34.6201	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2029.0	0	SC	0	2.1121	0	34.6203	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2030.0	0	SC	0	2.1110	0	34.6203	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2031.0	0	SC	0	2.1099	0	34.6206	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2032.0	0	SC	0	2.1084	0	34.6207	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2033.0	0	SC	0	2.1067	0	34.6208	0	2.6	0
JGQH___2016578	002	C	01/15/2016	04:22	137.0031	20.9972	0	2034.0	0	SC	0	2.1051	0	34.6211	0	2.6	0
JGQH___2016579	001	B	07/13/2016	03:39	137.3167	22.0000	0	0.0	0	SC	0	30.656	0	35.054	0	4.4	0
JGQH___2016579	001	B	07/13/2016	03:39	137.3167	22.0000	0	10.0	0	SC	0	30.605	0	35.065	0	4.4	0
JGQH___2016579	001	B	07/13/2016	03:39	137.3167	22.0000	0	20.0	0	SC	0	30.348	0	35.080	0	4.4	0
JGQH___2016579	001	B	07/13/2016	03:39	137.3167	22.0000	0	30.0	0	SC	0	30.175	0	35.082	0	4.4	0
JGQH___2016579	001	B	07/13/2016	03:39	137.3167	22.0000	0	50.0	0	SC	0	27.986	0	35.024	0	4.9	0
JGQH___2016579	001	B	07/13/2016	03:39	137.3167	22.0000	0	75.0	0	SC	0	24.869	0	35.029	0	5.0	0
JGQH___2016579	001	B	07/13/2016	03:39	137.3167	22.0000	0	100.0	0	SC	0	23.240	0	34.992	0	5.0	0
JGQH___2016579	001	B	07/13/2016	03:39	137.3167	22.0000	0	125.0	0	SC	0	21.989	0	35.046	0	4.5	0
JGQH___2016579	001	B	07/13/2016	03:39	137.3167	22.0000	0	150.0	0	SC	0	20.662	0	34.950	0	4.5	0
JGQH___2016579	001	B	07/13/2016	03:39	137.3167	22.0000	0	200.0	0	SC	0	18.791	0	34.852	0	4.5	0
JGQH___2016579	001	B	07/13/2016	03:39	137.3167	22.0000	0	250.0	0	SC	0	17.475	0	34.757	0	4.7	0
JGQH___2016579	001	B	07/13/2016	03:39	137.3167	22.0000	0	300.0	0	SC	0	16.623	0	34.696	0	4.8	0
JGQH___2016579	001	B	07/13/2016	03:39	137.3167	22.0000	0	400.0	0	SC	0	13.991	0	34.466	0	4.3	0
JGQH___2016579	001	B	07/13/2016	03:39	137.3167	22.0000	0	500.0	0	SC	0	10.951	0	34.268	0	4.0	0
JGQH___2016579	001	B	07/13/2016	03:39	137.3167	22.0000	0	600.0	0	SC	0	8.255	0	34.135	0	3.4	0
JGQH___2016579	001	B	07/13/2016	03:39	137.3167	22.0000	0	700.0	0	SC	0	5.977	0	34.126	0	2.3	0
JGQH___2016579	001	B	07/13/2016	03:39	137.3167	22.0000	0	800.0	0	SC	0	4.895	0	34.215	0	1.7	0
JGQH___2016579	001	B	07/13/2016	03:39	137.3167	22.0000	0	900.0	0	SC	0	4.238	0	34.310	0	1.4	0
JGQH___2016579	001	B	07/13/2016	03:39	137.3167	22.0000	0	1000.0	0	SC	0	3.978	0	34.393	0	1.3	0
JGQH___2016579	001	B	07/13/2016	03:39	137.3167	22.0000	0	1200.0	0	SC	0	3.345	0	34.487	0	1.6	0
JGQH___2016579	001	B	07/13/2016	03:39	137.3167	22.0000	0	1500.0	0	SC	0	2.635	0	34.551	0	2.0	0
JGQH___2016579	001	B	07/13/2016	03:39	137.3167	22.0000	0	2000.0	0	SC	0	2.081	0	34.617	0	2.6	0
JGQH___2016579	001	B	07/13/2016	03:39	137.3167	22.0000	0	2500.0	0	SC	0	1.786	0	34.646	0	2.9	0
JGQH___2016579	001	B	07/13/2016	03:39	137.3167	22.0000	0	3000.0	0	SC	0	1.653	0	34.662	0	3.2	0
JGQH___2016579	001	B	07/13/2016	03:39	137.3167	22.0000	0	3500.0	0	SC	0	1.559	0	34.674	0	3.4	0
JGQH___2016579	001	B	07/13/2016	03:39	137.3167	22.0000	0	4000.0	0	SC	0	1.543	0	34.681	0	3.5	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	0.0	0	SD	0	30.6127	0	35.0566	0	4.41	0	8.1178	0	0.03	0			0.97	0			0.00	0	0.01	0	0.04	0	2361.1	0	0.02	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	10.5	0	SD	0	30.4531	0	35.0809	0	4.42	0	8.1146	0	0.02	0			1.08	0			0.00	0	0.03	0	0.04	0	2361.8	0	0.02	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	25.0	0	SD	0	30.1351	0	35.0909	0	4.45	0	8.1163	0	0.02	0			1.08	0			0.00	0	0.02	0	0.04	0	2362.9		0.02	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	49.8	0	SD	0	27.2272	0	35.0280	0	4.97	0	8.0946	0	0.02	0			1.15	0			0.00	0	0.03	0	0.06	0	2359.1	0	0.03	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	75.8	0	SD	0	24.7023	0	35.0279		5.05	0	8.0912	0	0.01	0			1.27	0			0.00	0	0.00	0	0.09	0	2361.6	0	0.05	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	101.6	0	SD	0	23.1418	0	35.0079		4.90	0	8.0597	0	0.02	0			1.43	0			0.00	0	0.00	0			2355.2	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	101.9	0	SD	0	23.1401	0	35.0110		4.89	0	8.0619	0	0.02	0			1.41	0			0.00	0	0.03	0	0.18	0	2357.1	0	0.20	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	125.7	0	SD	0	21.9610	0	35.0055		4.57		8.0229	0	0.08				1.76				0.03		0.66		0.11	0	2355.3	0	0.28	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	151.4	0	SD	0	20.8708	0	34.9505	0	4.52	0	8.0015	0	0.12	0			2.04	0			0.01	0	1.28	0	0.06	0	2351.1	0	0.17	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	201.2	0	SD	0	18.8195	0	34.8554	0	4.55	0	7.9661	0	0.23	0			2.93	0			0.01	0	3.14	0	0.00	0	2343.9	0	0.03	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	252.8	0	SD	0	17.2681	0	34.7447	0	4.71	0	7.9479	0	0.32	0			3.96	0			0.00	0	4.54	0			2336.5	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	282.6	0	SD	0	16.9711	0	34.7243	0	4.75	0	7.9445	0	0.33	0			4.25	0			0.00	0	4.84	0			2334.8	
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	373.7	0	SD	0	15.3922	0	34.5834	0	4.53	0	7.8901	0	0.56	0			7.91	0			0.00	0	8.11	0			2331.8	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	475.5	0	SD	0	12.2959	0	34.3576		4.15	0	7.7857	0	1.04	0			17.68	0			0.00	0	14.49	0			2327.7	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	575.7	0	SD	0	9.0693	0	34.1701	0	3.61	0	7.6602		1.65	0			37.03	0			0.00	0	22.60	0			2336.1	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	676.1	0	SD	0	6.4274	0	34.1031		2.59	0	7.5163	0	2.31	0			64.81	0			0.00	0	31.47	0			2355.8	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	777.3	0	SD	0	5.0401	0	34.1902	0	1.79	0	7.4381	0	2.70	0			90.18	0			0.00	0	36.72	0			2381.3	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	877.8	0	SD	0	4.3161	0	34.2888	0	1.41	0	7.4125	0	2.88	0			106.22	0			0.00	0	39.28	0			2403.0	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	979.2	0	SD	0	3.9729	0	34.3790	0	1.33	0	7.4107	0	2.96	0			113.22	0			0.00	0	40.25	0			2416.4	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	1140.6	0	SD	0	3.3895	0	34.4596	0	1.50	0	7.4280	0	2.95	0			125.36	0			0.00	0	40.39	0			2432.6	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	1343.2	0	SD	0	2.8227	0	34.5145		1.75	0	7.4488	0	2.92	0			136.22	0			0.00	0	40.02	0			2448.9	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	1546.7	0	SD	0	2.4695	0	34.5551	0	2.06	0	7.4759	0	2.86	0			140.74	0			0.00	0	39.33	0			2454.8	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	1749.8	0	SD	0	2.2198	0	34.5911	0	2.37		7.5037	0	2.80				142.32				0.00		38.61				2461.6	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	1952.4	0	SD	0	1.9921	0	34.6122	0	2.56	0	7.5157	0	2.76	0			144.30	0			0.00	0	38.26	0			2465.0	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	1952.7	0	SD	0	1.9919	0	34.6126	0	2.55	0	7.5129	0	2.76	0			144.65	0			0.00	0	38.31	0			2465.8	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	2155.1	0	SD	0	1.8370	0	34.6268	0	2.69	0	7.5249		2.74	0			145.68	0			0.00	0	38.03	0			2469.7	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	2359.0	0	SD	0	1.6863	0	34.6396		2.84	0	7.5407	0	2.71	0			146.77	0			0.00	0	37.68	0			2471.9	
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	2561.7	0	SD	0	1.5879	0	34.6482	0	2.97		7.5460	0	2.69				147.20				0.00		37.38				2472.1	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	2766.8	0	SD	0	1.5085	0	34.6548	0	3.07	0	7.5535	0	2.65	0			146.91	0			0.00	0	37.11	0			2472.0	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	2968.7	0	SD	0	1.4547	0	34.6599	0	3.16	0	7.5595	0	2.63	0			146.95	0			0.00	0	36.85	0			2472.3	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	3216.2	0	SD	0	1.3696	0	34.6669	0	3.28	0	7.5673	0	2.60	0			146.12	0			0.00	0	36.47	0			2473.7	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	3470.7	0	SD	0	1.3064	0	34.6723	0	3.38	0	7.5750	0	2.58	0			145.78	0			0.00	0	36.25	0			2473.8	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	3725.5	0	SD	0	1.2514	0	34.6773	0	3.47	0	7.5786	0	2.56	0			144.84	0			0.00	0	35.86	0			2474.1	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	3981.6	0	SD	0	1.2239	0	34.6799	0	3.53	0	7.5822	0	2.55	0			144.55	0			0.00	0	35.76	0			2472.9	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	4238.1	0	SD	0	1.2060	0	34.6819		3.55		7.5850	0	2.55				144.21				0.00		35.67				2471.7	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	4349.5	0	SD	0	1.1974	0	34.6830	0	3.57	0	7.5861	0	2.52	0			144.02	0			0.00	0	35.59	0			2470.2	0
JGQH___2016579	002	B	07/13/2016	05:05	137.3219	21.9981	0	4349.7	0	SD	0	1.1974	0	34.6823	0	3.57	0	7.5842	0	2.54	0			144.28	0			0.00	0	35.67	0			2471.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1.0	0	SC	0	30.6249		35.0160		4.4	
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2.0	0	SC	0	30.6560	0	35.0543	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3.0	0	SC	0	30.6216	0	35.0602	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4.0	0	SC	0	30.6166	0	35.0608	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	5.0	0	SC	0	30.6249	0	35.0620	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	6.0	0	SC	0	30.6229	0	35.0629	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	7.0	0	SC	0	30.6243	0	35.0632	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	8.0	0	SC	0	30.6250	0	35.0618	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	9.0	0	SC	0	30.6049	0	35.0650	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	10.0	0	SC	0	30.6049	0	35.0646	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	11.0	0	SC	0	30.6085	0	35.0628	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	12.0	0	SC	0	30.5761	0	35.0686	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	13.0	0	SC	0	30.5855	0	35.0666	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	14.0	0	SC	0	30.4700	0	35.0852	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	15.0	0	SC	0	30.4294	0	35.0859	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	16.0	0	SC	0	30.4080	0	35.0829	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	17.0	0	SC	0	30.3978	0	35.0822	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	18.0	0	SC	0	30.3899	0	35.0812	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	19.0	0	SC	0	30.3743	0	35.0810	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	20.0	0	SC	0	30.3510	0	35.0796	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	21.0	0	SC	0	30.3311	0	35.0798	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	22.0	0	SC	0	30.3275	0	35.0819	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	23.0	0	SC	0	30.3201	0	35.0837	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	24.0	0	SC	0	30.3132	0	35.0860	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	25.0	0	SC	0	30.3092	0	35.0873	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	26.0	0	SC	0	30.3019	0	35.0873	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	27.0	0	SC	0	30.2673	0	35.0864	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	28.0	0	SC	0	30.2191	0	35.0847	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	29.0	0	SC	0	30.1887	0	35.0828	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	30.0	0	SC	0	30.1765	0	35.0822	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	31.0	0	SC	0	30.1710	0	35.0826	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	32.0	0	SC	0	30.1664	0	35.0830	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	33.0	0	SC	0	30.1591	0	35.0822	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	34.0	0	SC	0	30.1544	0	35.0820	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	35.0	0	SC	0	30.1503	0	35.0820	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	36.0	0	SC	0	30.1473	0	35.0822	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	37.0	0	SC	0	30.1446	0	35.0818	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	38.0	0	SC	0	30.1402	0	35.0813	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	39.0	0	SC	0	30.1197	0	35.0803	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	40.0	0	SC	0	30.0886	0	35.0779	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	41.0	0	SC	0	30.0241	0	35.0749	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	42.0	0	SC	0	29.9442	0	35.0728	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	43.0	0	SC	0	29.8840	0	35.0706	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	44.0	0	SC	0	29.7179	0	35.0621	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	45.0	0	SC	0	29.3066	0	35.0398	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	46.0	0	SC	0	28.5803	0	35.0291	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	47.0	0	SC	0	28.2921	0	35.0270	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	48.0	0	SC	0	28.1134	0	35.0185	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	49.0	0	SC	0	28.0531	0	35.0201	0	4.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	50.0	0	SC	0	28.0307	0	35.0227	0	4.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	51.0	0	SC	0	27.7684	0	35.0263	0	4.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	52.0	0	SC	0	27.5527	0	35.0290	0	4.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	53.0	0	SC	0	27.5288	0	35.0291	0	4.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	54.0	0	SC	0	27.5091	0	35.0298	0	4.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	55.0	0	SC	0	27.4573	0	35.0307	0	4.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	56.0	0	SC	0	27.3458	0	35.0325	0	4.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	57.0	0	SC	0	27.0335	0	35.0242	0	4.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	58.0	0	SC	0	26.6145	0	35.0144	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	59.0	0	SC	0	26.4152	0	35.0138	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	60.0	0	SC	0	26.2984	0	35.0149	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	61.0	0	SC	0	26.2111	0	35.0173	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	62.0	0	SC	0	26.1065	0	35.0193	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	63.0	0	SC	0	26.0650	0	35.0221	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	64.0	0	SC	0	26.0559	0	35.0229	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	65.0	0	SC	0	26.0388	0	35.0242	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	66.0	0	SC	0	26.0153	0	35.0257	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	67.0	0	SC	0	25.9731	0	35.0279	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	68.0	0	SC	0	25.8920	0	35.0290	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	69.0	0	SC	0	25.7061	0	35.0283	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	70.0	0	SC	0	25.5193	0	35.0272	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	71.0	0	SC	0	25.3532	0	35.0291	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	72.0	0	SC	0	25.2288	0	35.0313	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	73.0	0	SC	0	25.1728	0	35.0299	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	74.0	0	SC	0	25.0412	0	35.0267	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	75.0	0	SC	0	24.9090	0	35.0276	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	76.0	0	SC	0	24.8768	0	35.0314	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	77.0	0	SC	0	24.8442	0	35.0321	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	78.0	0	SC	0	24.7702	0	35.0307	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	79.0	0	SC	0	24.7076	0	35.0299	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	80.0	0	SC	0	24.6989	0	35.0301	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	81.0	0	SC	0	24.6937	0	35.0302	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	82.0	0	SC	0	24.6765	0	35.0290	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	83.0	0	SC	0	24.6425	0	35.0274	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	84.0	0	SC	0	24.5992	0	35.0253	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	85.0	0	SC	0	24.5446	0	35.0224	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	86.0	0	SC	0	24.4642	0	35.0216	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	87.0	0	SC	0	24.3484	0	35.0188	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	88.0	0	SC	0	24.2663	0	35.0182	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	89.0	0	SC	0	24.2162	0	35.0187	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	90.0	0	SC	0	24.1753	0	35.0177	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	91.0	0	SC	0	24.1281	0	35.0174	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	92.0	0	SC	0	24.0734	0	35.0152	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	93.0	0	SC	0	23.9869	0	35.0145	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	94.0	0	SC	0	23.9619	0	35.0146	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	95.0	0	SC	0	23.9534	0	35.0148	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	96.0	0	SC	0	23.8369	0	35.0102	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	97.0	0	SC	0	23.6069	0	35.0023	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	98.0	0	SC	0	23.4046	0	34.9938	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	99.0	0	SC	0	23.3271	0	34.9931	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	100.0	0	SC	0	23.2796	0	34.9921	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	101.0	0	SC	0	23.2191	0	34.9925	0	5.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	102.0	0	SC	0	23.1632	0	34.9933	0	4.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	103.0	0	SC	0	23.0897	0	34.9960	0	4.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	104.0	0	SC	0	23.0704	0	34.9971	0	4.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	105.0	0	SC	0	23.0191	0	35.0060	0	4.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	106.0	0	SC	0	22.9885	0	35.0199	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	107.0	0	SC	0	22.9660	0	35.0290	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	108.0	0	SC	0	22.9029	0	35.0402	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	109.0	0	SC	0	22.8060	0	35.0604	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	110.0	0	SC	0	22.7807	0	35.0613	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	111.0	0	SC	0	22.7690	0	35.0634	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	112.0	0	SC	0	22.7522	0	35.0631	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	113.0	0	SC	0	22.7317	0	35.0614	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	114.0	0	SC	0	22.7224	0	35.0612	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	115.0	0	SC	0	22.7055	0	35.0602	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	116.0	0	SC	0	22.6843	0	35.0649	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	117.0	0	SC	0	22.6676	0	35.0917	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	118.0	0	SC	0	22.5714	0	35.0939	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	119.0	0	SC	0	22.4326	0	35.0876	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	120.0	0	SC	0	22.2701	0	35.0815	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	121.0	0	SC	0	22.1882	0	35.0717	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	122.0	0	SC	0	22.1193	0	35.0651	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	123.0	0	SC	0	22.0958	0	35.0625	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	124.0	0	SC	0	22.0592	0	35.0572	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	125.0	0	SC	0	22.0159	0	35.0501	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	126.0	0	SC	0	21.9834	0	35.0454	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	127.0	0	SC	0	21.9503	0	35.0399	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	128.0	0	SC	0	21.8972	0	35.0294	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	129.0	0	SC	0	21.7793	0	35.0102	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	130.0	0	SC	0	21.6452	0	34.9901	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	131.0	0	SC	0	21.5292	0	34.9758	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	132.0	0	SC	0	21.4383	0	34.9735	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	133.0	0	SC	0	21.4087	0	34.9746	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	134.0	0	SC	0	21.3925	0	34.9804	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	135.0	0	SC	0	21.3654	0	34.9850	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	136.0	0	SC	0	21.3451	0	34.9858	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	137.0	0	SC	0	21.3123	0	34.9857	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	138.0	0	SC	0	21.2685	0	34.9829	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	139.0	0	SC	0	21.2041	0	34.9822	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	140.0	0	SC	0	21.0721	0	34.9760	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	141.0	0	SC	0	21.0195	0	34.9760	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	142.0	0	SC	0	20.9995	0	34.9753	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	143.0	0	SC	0	20.9774	0	34.9736	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	144.0	0	SC	0	20.9430	0	34.9735	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	145.0	0	SC	0	20.9080	0	34.9712	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	146.0	0	SC	0	20.8449	0	34.9697	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	147.0	0	SC	0	20.8117	0	34.9668	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	148.0	0	SC	0	20.7700	0	34.9631	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	149.0	0	SC	0	20.7452	0	34.9600	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	150.0	0	SC	0	20.7090	0	34.9550	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	151.0	0	SC	0	20.6618	0	34.9503	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	152.0	0	SC	0	20.6565	0	34.9495	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	153.0	0	SC	0	20.6381	0	34.9468	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	154.0	0	SC	0	20.5904	0	34.9433	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	155.0	0	SC	0	20.5499	0	34.9423	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	156.0	0	SC	0	20.5470	0	34.9425	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	157.0	0	SC	0	20.5382	0	34.9418	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	158.0	0	SC	0	20.5134	0	34.9403	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	159.0	0	SC	0	20.4784	0	34.9383	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	160.0	0	SC	0	20.4502	0	34.9381	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	161.0	0	SC	0	20.4371	0	34.9378	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	162.0	0	SC	0	20.4296	0	34.9377	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	163.0	0	SC	0	20.4194	0	34.9372	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	164.0	0	SC	0	20.4037	0	34.9365	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	165.0	0	SC	0	20.3891	0	34.9362	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	166.0	0	SC	0	20.3820	0	34.9362	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	167.0	0	SC	0	20.3710	0	34.9363	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	168.0	0	SC	0	20.3438	0	34.9358	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	169.0	0	SC	0	20.3167	0	34.9354	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	170.0	0	SC	0	20.2818	0	34.9352	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	171.0	0	SC	0	20.2489	0	34.9346	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	172.0	0	SC	0	20.2095	0	34.9357	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	173.0	0	SC	0	20.1891	0	34.9366	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	174.0	0	SC	0	20.1746	0	34.9366	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	175.0	0	SC	0	20.1474	0	34.9368	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	176.0	0	SC	0	20.1373	0	34.9371	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	177.0	0	SC	0	20.1202	0	34.9363	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	178.0	0	SC	0	20.0189	0	34.9303	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	179.0	0	SC	0	19.9098	0	34.9211	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	180.0	0	SC	0	19.8213	0	34.9159	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	181.0	0	SC	0	19.7650	0	34.9102	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	182.0	0	SC	0	19.6171	0	34.9042	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	183.0	0	SC	0	19.5577	0	34.9037	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	184.0	0	SC	0	19.5386	0	34.9031	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	185.0	0	SC	0	19.5233	0	34.9034	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	186.0	0	SC	0	19.5084	0	34.9043	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	187.0	0	SC	0	19.5019	0	34.9045	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	188.0	0	SC	0	19.4916	0	34.9043	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	189.0	0	SC	0	19.4760	0	34.9037	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	190.0	0	SC	0	19.4351	0	34.9010	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	191.0	0	SC	0	19.4001	0	34.8986	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	192.0	0	SC	0	19.3770	0	34.8947	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	193.0	0	SC	0	19.3282	0	34.8900	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	194.0	0	SC	0	19.3058	0	34.8878	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	195.0	0	SC	0	19.2537	0	34.8843	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	196.0	0	SC	0	19.1110	0	34.8698	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	197.0	0	SC	0	18.9492	0	34.8600	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	198.0	0	SC	0	18.8806	0	34.8542	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	199.0	0	SC	0	18.8359	0	34.8530	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	200.0	0	SC	0	18.8108	0	34.8521	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	201.0	0	SC	0	18.7993	0	34.8522	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	202.0	0	SC	0	18.7604	0	34.8502	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	203.0	0	SC	0	18.6792	0	34.8454	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	204.0	0	SC	0	18.6178	0	34.8410	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	205.0	0	SC	0	18.6053	0	34.8405	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	206.0	0	SC	0	18.5887	0	34.8396	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	207.0	0	SC	0	18.5744	0	34.8386	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	208.0	0	SC	0	18.5635	0	34.8380	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	209.0	0	SC	0	18.5376	0	34.8378	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	210.0	0	SC	0	18.5307	0	34.8394	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	211.0	0	SC	0	18.5151	0	34.8388	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	212.0	0	SC	0	18.5073	0	34.8384	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	213.0	0	SC	0	18.5017	0	34.8377	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	214.0	0	SC	0	18.4514	0	34.8343	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	215.0	0	SC	0	18.4140	0	34.8307	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	216.0	0	SC	0	18.3549	0	34.8238	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	217.0	0	SC	0	18.2786	0	34.8179	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	218.0	0	SC	0	18.2270	0	34.8122	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	219.0	0	SC	0	18.1638	0	34.8070	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	220.0	0	SC	0	18.1065	0	34.8020	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	221.0	0	SC	0	18.0799	0	34.8006	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	222.0	0	SC	0	18.0646	0	34.7988	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	223.0	0	SC	0	18.0368	0	34.7962	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	224.0	0	SC	0	17.9924	0	34.7928	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	225.0	0	SC	0	17.9603	0	34.7909	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	226.0	0	SC	0	17.9449	0	34.7902	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	227.0	0	SC	0	17.9132	0	34.7872	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	228.0	0	SC	0	17.8866	0	34.7853	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	229.0	0	SC	0	17.8532	0	34.7829	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	230.0	0	SC	0	17.8287	0	34.7824	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	231.0	0	SC	0	17.8014	0	34.7806	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	232.0	0	SC	0	17.7888	0	34.7801	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	233.0	0	SC	0	17.7755	0	34.7791	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	234.0	0	SC	0	17.7615	0	34.7780	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	235.0	0	SC	0	17.7497	0	34.7772	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	236.0	0	SC	0	17.7404	0	34.7764	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	237.0	0	SC	0	17.7044	0	34.7727	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	238.0	0	SC	0	17.6730	0	34.7709	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	239.0	0	SC	0	17.6636	0	34.7707	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	240.0	0	SC	0	17.6549	0	34.7701	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	241.0	0	SC	0	17.6256	0	34.7677	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	242.0	0	SC	0	17.6002	0	34.7661	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	243.0	0	SC	0	17.5883	0	34.7655	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	244.0	0	SC	0	17.5845	0	34.7656	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	245.0	0	SC	0	17.5785	0	34.7652	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	246.0	0	SC	0	17.5616	0	34.7635	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	247.0	0	SC	0	17.5400	0	34.7624	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	248.0	0	SC	0	17.5222	0	34.7601	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	249.0	0	SC	0	17.4899	0	34.7584	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	250.0	0	SC	0	17.4845	0	34.7578	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	251.0	0	SC	0	17.4785	0	34.7573	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	252.0	0	SC	0	17.4728	0	34.7572	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	253.0	0	SC	0	17.4655	0	34.7567	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	254.0	0	SC	0	17.4461	0	34.7551	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	255.0	0	SC	0	17.3748	0	34.7488	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	256.0	0	SC	0	17.3279	0	34.7458	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	257.0	0	SC	0	17.3085	0	34.7447	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	258.0	0	SC	0	17.2947	0	34.7442	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	259.0	0	SC	0	17.2922	0	34.7436	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	260.0	0	SC	0	17.2597	0	34.7409	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	261.0	0	SC	0	17.2313	0	34.7395	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	262.0	0	SC	0	17.2178	0	34.7387	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	263.0	0	SC	0	17.2044	0	34.7378	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	264.0	0	SC	0	17.1815	0	34.7363	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	265.0	0	SC	0	17.1562	0	34.7348	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	266.0	0	SC	0	17.1373	0	34.7341	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	267.0	0	SC	0	17.1326	0	34.7338	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	268.0	0	SC	0	17.1206	0	34.7333	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	269.0	0	SC	0	17.1144	0	34.7331	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	270.0	0	SC	0	17.1112	0	34.7329	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	271.0	0	SC	0	17.0955	0	34.7321	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	272.0	0	SC	0	17.0579	0	34.7292	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	273.0	0	SC	0	17.0340	0	34.7281	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	274.0	0	SC	0	17.0214	0	34.7272	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	275.0	0	SC	0	17.0139	0	34.7269	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	276.0	0	SC	0	17.0119	0	34.7269	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	277.0	0	SC	0	17.0069	0	34.7265	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	278.0	0	SC	0	16.9918	0	34.7257	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	279.0	0	SC	0	16.9903	0	34.7257	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	280.0	0	SC	0	16.9818	0	34.7247	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	281.0	0	SC	0	16.9707	0	34.7236	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	282.0	0	SC	0	16.9460	0	34.7209	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	283.0	0	SC	0	16.9318	0	34.7201	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	284.0	0	SC	0	16.9263	0	34.7194	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	285.0	0	SC	0	16.9163	0	34.7188	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	286.0	0	SC	0	16.9041	0	34.7184	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	287.0	0	SC	0	16.8624	0	34.7147	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	288.0	0	SC	0	16.8368	0	34.7142	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	289.0	0	SC	0	16.8216	0	34.7130	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	290.0	0	SC	0	16.8101	0	34.7121	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	291.0	0	SC	0	16.8049	0	34.7117	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	292.0	0	SC	0	16.7946	0	34.7112	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	293.0	0	SC	0	16.7764	0	34.7098	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	294.0	0	SC	0	16.7418	0	34.7069	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	295.0	0	SC	0	16.7062	0	34.7031	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	296.0	0	SC	0	16.6841	0	34.7023	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	297.0	0	SC	0	16.6776	0	34.7021	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	298.0	0	SC	0	16.6656	0	34.7008	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	299.0	0	SC	0	16.6613	0	34.7006	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	300.0	0	SC	0	16.6551	0	34.6998	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	301.0	0	SC	0	16.6339	0	34.6969	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	302.0	0	SC	0	16.6241	0	34.6957	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	303.0	0	SC	0	16.6202	0	34.6956	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	304.0	0	SC	0	16.6089	0	34.6944	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	305.0	0	SC	0	16.5861	0	34.6920	0	4.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	306.0	0	SC	0	16.5724	0	34.6909	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	307.0	0	SC	0	16.5453	0	34.6880	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	308.0	0	SC	0	16.5290	0	34.6862	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	309.0	0	SC	0	16.5162	0	34.6843	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	310.0	0	SC	0	16.4748	0	34.6801	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	311.0	0	SC	0	16.4521	0	34.6781	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	312.0	0	SC	0	16.4371	0	34.6765	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	313.0	0	SC	0	16.4216	0	34.6750	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	314.0	0	SC	0	16.4115	0	34.6740	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	315.0	0	SC	0	16.3845	0	34.6706	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	316.0	0	SC	0	16.3483	0	34.6673	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	317.0	0	SC	0	16.3200	0	34.6644	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	318.0	0	SC	0	16.3117	0	34.6638	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	319.0	0	SC	0	16.3094	0	34.6636	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	320.0	0	SC	0	16.2936	0	34.6623	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	321.0	0	SC	0	16.2773	0	34.6617	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	322.0	0	SC	0	16.2596	0	34.6611	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	323.0	0	SC	0	16.1985	0	34.6534	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	324.0	0	SC	0	16.1292	0	34.6475	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	325.0	0	SC	0	16.0972	0	34.6450	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	326.0	0	SC	0	16.0614	0	34.6413	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	327.0	0	SC	0	16.0499	0	34.6399	0	4.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	328.0	0	SC	0	16.0427	0	34.6393	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	329.0	0	SC	0	16.0305	0	34.6380	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	330.0	0	SC	0	16.0114	0	34.6362	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	331.0	0	SC	0	15.9979	0	34.6343	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	332.0	0	SC	0	15.9768	0	34.6323	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	333.0	0	SC	0	15.9703	0	34.6315	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	334.0	0	SC	0	15.9469	0	34.6288	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	335.0	0	SC	0	15.9278	0	34.6271	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	336.0	0	SC	0	15.8985	0	34.6245	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	337.0	0	SC	0	15.8642	0	34.6211	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	338.0	0	SC	0	15.8249	0	34.6186	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	339.0	0	SC	0	15.8111	0	34.6171	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	340.0	0	SC	0	15.7963	0	34.6159	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	341.0	0	SC	0	15.7660	0	34.6122	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	342.0	0	SC	0	15.7344	0	34.6091	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	343.0	0	SC	0	15.6994	0	34.6056	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	344.0	0	SC	0	15.6840	0	34.6046	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	345.0	0	SC	0	15.6721	0	34.6034	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	346.0	0	SC	0	15.6433	0	34.6013	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	347.0	0	SC	0	15.6317	0	34.6006	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	348.0	0	SC	0	15.5921	0	34.5962	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	349.0	0	SC	0	15.5462	0	34.5926	0	4.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	350.0	0	SC	0	15.5222	0	34.5891	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	351.0	0	SC	0	15.5111	0	34.5887	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	352.0	0	SC	0	15.5065	0	34.5882	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	353.0	0	SC	0	15.4963	0	34.5876	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	354.0	0	SC	0	15.4884	0	34.5870	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	355.0	0	SC	0	15.4767	0	34.5860	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	356.0	0	SC	0	15.4580	0	34.5835	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	357.0	0	SC	0	15.4257	0	34.5805	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	358.0	0	SC	0	15.3989	0	34.5785	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	359.0	0	SC	0	15.3733	0	34.5762	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	360.0	0	SC	0	15.3543	0	34.5750	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	361.0	0	SC	0	15.3436	0	34.5743	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	362.0	0	SC	0	15.3346	0	34.5730	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	363.0	0	SC	0	15.3069	0	34.5702	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	364.0	0	SC	0	15.2652	0	34.5660	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	365.0	0	SC	0	15.2354	0	34.5645	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	366.0	0	SC	0	15.2144	0	34.5629	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	367.0	0	SC	0	15.1979	0	34.5616	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	368.0	0	SC	0	15.1818	0	34.5599	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	369.0	0	SC	0	15.1344	0	34.5536	0	4.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	370.0	0	SC	0	15.0130	0	34.5411	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	371.0	0	SC	0	14.9257	0	34.5364	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	372.0	0	SC	0	14.8806	0	34.5324	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	373.0	0	SC	0	14.8588	0	34.5316	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	374.0	0	SC	0	14.8392	0	34.5301	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	375.0	0	SC	0	14.8158	0	34.5281	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	376.0	0	SC	0	14.8002	0	34.5272	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	377.0	0	SC	0	14.7931	0	34.5268	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	378.0	0	SC	0	14.7716	0	34.5245	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	379.0	0	SC	0	14.7359	0	34.5222	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	380.0	0	SC	0	14.7183	0	34.5205	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	381.0	0	SC	0	14.6874	0	34.5189	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	382.0	0	SC	0	14.6529	0	34.5162	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	383.0	0	SC	0	14.6279	0	34.5134	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	384.0	0	SC	0	14.5652	0	34.5075	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	385.0	0	SC	0	14.5076	0	34.5040	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	386.0	0	SC	0	14.4318	0	34.4983	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	387.0	0	SC	0	14.4130	0	34.4965	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	388.0	0	SC	0	14.4013	0	34.4958	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	389.0	0	SC	0	14.3914	0	34.4953	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	390.0	0	SC	0	14.3873	0	34.4953	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	391.0	0	SC	0	14.3860	0	34.4953	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	392.0	0	SC	0	14.3817	0	34.4953	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	393.0	0	SC	0	14.3275	0	34.4916	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	394.0	0	SC	0	14.3157	0	34.4906	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	395.0	0	SC	0	14.3056	0	34.4891	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	396.0	0	SC	0	14.2738	0	34.4870	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	397.0	0	SC	0	14.2600	0	34.4861	0	4.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	398.0	0	SC	0	14.2412	0	34.4842	0	4.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	399.0	0	SC	0	14.1913	0	34.4788	0	4.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	400.0	0	SC	0	14.1114	0	34.4724	0	4.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	401.0	0	SC	0	14.0340	0	34.4686	0	4.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	402.0	0	SC	0	14.0058	0	34.4674	0	4.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	403.0	0	SC	0	13.9903	0	34.4659	0	4.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	404.0	0	SC	0	13.9758	0	34.4640	0	4.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	405.0	0	SC	0	13.9212	0	34.4589	0	4.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	406.0	0	SC	0	13.8777	0	34.4569	0	4.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	407.0	0	SC	0	13.8655	0	34.4565	0	4.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	408.0	0	SC	0	13.8239	0	34.4510	0	4.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	409.0	0	SC	0	13.7437	0	34.4465	0	4.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	410.0	0	SC	0	13.7132	0	34.4457	0	4.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	411.0	0	SC	0	13.7028	0	34.4453	0	4.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	412.0	0	SC	0	13.6815	0	34.4447	0	4.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	413.0	0	SC	0	13.6750	0	34.4445	0	4.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	414.0	0	SC	0	13.6653	0	34.4445	0	4.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	415.0	0	SC	0	13.6596	0	34.4442	0	4.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	416.0	0	SC	0	13.6159	0	34.4402	0	4.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	417.0	0	SC	0	13.5630	0	34.4370	0	4.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	418.0	0	SC	0	13.5256	0	34.4358	0	4.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	419.0	0	SC	0	13.4916	0	34.4331	0	4.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	420.0	0	SC	0	13.4231	0	34.4273	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	421.0	0	SC	0	13.3694	0	34.4248	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	422.0	0	SC	0	13.3229	0	34.4219	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	423.0	0	SC	0	13.2957	0	34.4206	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	424.0	0	SC	0	13.2787	0	34.4194	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	425.0	0	SC	0	13.2138	0	34.4109	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	426.0	0	SC	0	13.1206	0	34.4064	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	427.0	0	SC	0	13.0756	0	34.4037	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	428.0	0	SC	0	13.0549	0	34.4025	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	429.0	0	SC	0	13.0460	0	34.4025	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	430.0	0	SC	0	13.0333	0	34.4019	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	431.0	0	SC	0	13.0084	0	34.4007	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	432.0	0	SC	0	12.9992	0	34.4001	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	433.0	0	SC	0	12.9919	0	34.3996	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	434.0	0	SC	0	12.9231	0	34.3898	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	435.0	0	SC	0	12.8212	0	34.3850	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	436.0	0	SC	0	12.8028	0	34.3844	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	437.0	0	SC	0	12.7953	0	34.3840	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	438.0	0	SC	0	12.7843	0	34.3831	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	439.0	0	SC	0	12.7585	0	34.3813	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	440.0	0	SC	0	12.7421	0	34.3807	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	441.0	0	SC	0	12.7329	0	34.3800	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	442.0	0	SC	0	12.6788	0	34.3728	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	443.0	0	SC	0	12.6100	0	34.3709	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	444.0	0	SC	0	12.5991	0	34.3701	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	445.0	0	SC	0	12.5938	0	34.3698	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	446.0	0	SC	0	12.5852	0	34.3691	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	447.0	0	SC	0	12.5546	0	34.3658	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	448.0	0	SC	0	12.4993	0	34.3611	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	449.0	0	SC	0	12.4701	0	34.3602	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	450.0	0	SC	0	12.4400	0	34.3579	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	451.0	0	SC	0	12.4056	0	34.3556	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	452.0	0	SC	0	12.3831	0	34.3544	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	453.0	0	SC	0	12.3700	0	34.3539	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	454.0	0	SC	0	12.3556	0	34.3533	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	455.0	0	SC	0	12.3390	0	34.3519	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	456.0	0	SC	0	12.2891	0	34.3485	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	457.0	0	SC	0	12.2504	0	34.3467	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	458.0	0	SC	0	12.2381	0	34.3461	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	459.0	0	SC	0	12.2250	0	34.3456	0	4.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	460.0	0	SC	0	12.2078	0	34.3449	0	4.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	461.0	0	SC	0	12.1601	0	34.3403	0	4.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	462.0	0	SC	0	12.1027	0	34.3378	0	4.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	463.0	0	SC	0	12.0616	0	34.3358	0	4.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	464.0	0	SC	0	12.0323	0	34.3337	0	4.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	465.0	0	SC	0	12.0050	0	34.3317	0	4.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	466.0	0	SC	0	11.9691	0	34.3299	0	4.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	467.0	0	SC	0	11.9505	0	34.3295	0	4.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	468.0	0	SC	0	11.9274	0	34.3275	0	4.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	469.0	0	SC	0	11.8682	0	34.3241	0	4.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	470.0	0	SC	0	11.8619	0	34.3242	0	4.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	471.0	0	SC	0	11.8531	0	34.3232	0	4.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	472.0	0	SC	0	11.8287	0	34.3219	0	4.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	473.0	0	SC	0	11.8079	0	34.3205	0	4.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	474.0	0	SC	0	11.7762	0	34.3190	0	4.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	475.0	0	SC	0	11.7601	0	34.3179	0	4.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	476.0	0	SC	0	11.7409	0	34.3168	0	4.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	477.0	0	SC	0	11.7125	0	34.3152	0	4.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	478.0	0	SC	0	11.6809	0	34.3132	0	4.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	479.0	0	SC	0	11.6501	0	34.3108	0	4.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	480.0	0	SC	0	11.6189	0	34.3088	0	4.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	481.0	0	SC	0	11.5941	0	34.3072	0	4.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	482.0	0	SC	0	11.5810	0	34.3068	0	4.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	483.0	0	SC	0	11.5674	0	34.3056	0	4.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	484.0	0	SC	0	11.5411	0	34.3050	0	4.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	485.0	0	SC	0	11.5342	0	34.3042	0	4.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	486.0	0	SC	0	11.5114	0	34.3024	0	4.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	487.0	0	SC	0	11.4794	0	34.3011	0	4.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	488.0	0	SC	0	11.4424	0	34.2988	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	489.0	0	SC	0	11.4130	0	34.2962	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	490.0	0	SC	0	11.3806	0	34.2936	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	491.0	0	SC	0	11.3486	0	34.2916	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	492.0	0	SC	0	11.3382	0	34.2911	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	493.0	0	SC	0	11.3260	0	34.2901	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	494.0	0	SC	0	11.3100	0	34.2888	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	495.0	0	SC	0	11.2588	0	34.2840	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	496.0	0	SC	0	11.1818	0	34.2802	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	497.0	0	SC	0	11.1490	0	34.2791	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	498.0	0	SC	0	11.1147	0	34.2775	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	499.0	0	SC	0	11.0765	0	34.2746	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	500.0	0	SC	0	11.0476	0	34.2732	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	501.0	0	SC	0	11.0293	0	34.2720	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	502.0	0	SC	0	11.0025	0	34.2712	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	503.0	0	SC	0	10.9796	0	34.2695	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	504.0	0	SC	0	10.9428	0	34.2675	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	505.0	0	SC	0	10.9147	0	34.2663	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	506.0	0	SC	0	10.8981	0	34.2660	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	507.0	0	SC	0	10.8884	0	34.2658	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	508.0	0	SC	0	10.8845	0	34.2656	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	509.0	0	SC	0	10.8718	0	34.2647	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	510.0	0	SC	0	10.8346	0	34.2617	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	511.0	0	SC	0	10.7894	0	34.2599	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	512.0	0	SC	0	10.7788	0	34.2598	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	513.0	0	SC	0	10.7468	0	34.2573	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	514.0	0	SC	0	10.7211	0	34.2566	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	515.0	0	SC	0	10.6944	0	34.2542	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	516.0	0	SC	0	10.6487	0	34.2518	0	4.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	517.0	0	SC	0	10.6217	0	34.2504	0	3.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	518.0	0	SC	0	10.6051	0	34.2494	0	3.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	519.0	0	SC	0	10.5893	0	34.2486	0	3.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	520.0	0	SC	0	10.5581	0	34.2462	0	3.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	521.0	0	SC	0	10.5222	0	34.2449	0	3.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	522.0	0	SC	0	10.4849	0	34.2429	0	3.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	523.0	0	SC	0	10.4182	0	34.2381	0	3.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	524.0	0	SC	0	10.3521	0	34.2341	0	3.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	525.0	0	SC	0	10.2827	0	34.2301	0	3.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	526.0	0	SC	0	10.2534	0	34.2283	0	3.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	527.0	0	SC	0	10.2375	0	34.2271	0	3.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	528.0	0	SC	0	10.1792	0	34.2228	0	3.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	529.0	0	SC	0	10.0944	0	34.2173	0	3.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	530.0	0	SC	0	10.0587	0	34.2168	0	3.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	531.0	0	SC	0	10.0418	0	34.2161	0	3.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	532.0	0	SC	0	10.0042	0	34.2144	0	3.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	533.0	0	SC	0	9.9481	0	34.2102	0	3.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	534.0	0	SC	0	9.9226	0	34.2098	0	3.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	535.0	0	SC	0	9.9096	0	34.2091	0	3.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	536.0	0	SC	0	9.8677	0	34.2063	0	3.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	537.0	0	SC	0	9.8418	0	34.2058	0	3.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	538.0	0	SC	0	9.8329	0	34.2052	0	3.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	539.0	0	SC	0	9.8247	0	34.2051	0	3.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	540.0	0	SC	0	9.8156	0	34.2047	0	3.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	541.0	0	SC	0	9.7975	0	34.2039	0	3.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	542.0	0	SC	0	9.7619	0	34.2019	0	3.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	543.0	0	SC	0	9.7103	0	34.1969	0	3.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	544.0	0	SC	0	9.6166	0	34.1916	0	3.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	545.0	0	SC	0	9.5666	0	34.1908	0	3.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	546.0	0	SC	0	9.5529	0	34.1906	0	3.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	547.0	0	SC	0	9.5365	0	34.1898	0	3.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	548.0	0	SC	0	9.5062	0	34.1881	0	3.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	549.0	0	SC	0	9.4792	0	34.1872	0	3.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	550.0	0	SC	0	9.4758	0	34.1870	0	3.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	551.0	0	SC	0	9.4756	0	34.1875	0	3.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	552.0	0	SC	0	9.4700	0	34.1873	0	3.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	553.0	0	SC	0	9.4629	0	34.1872	0	3.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	554.0	0	SC	0	9.4596	0	34.1872	0	3.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	555.0	0	SC	0	9.4543	0	34.1867	0	3.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	556.0	0	SC	0	9.4283	0	34.1854	0	3.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	557.0	0	SC	0	9.3767	0	34.1816	0	3.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	558.0	0	SC	0	9.3443	0	34.1801	0	3.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	559.0	0	SC	0	9.3311	0	34.1794	0	3.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	560.0	0	SC	0	9.3090	0	34.1773	0	3.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	561.0	0	SC	0	9.2622	0	34.1749	0	3.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	562.0	0	SC	0	9.1858	0	34.1676	0	3.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	563.0	0	SC	0	9.0878	0	34.1659	0	3.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	564.0	0	SC	0	9.0581	0	34.1649	0	3.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	565.0	0	SC	0	9.0448	0	34.1641	0	3.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	566.0	0	SC	0	9.0224	0	34.1634	0	3.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	567.0	0	SC	0	9.0135	0	34.1634	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	568.0	0	SC	0	8.9999	0	34.1623	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	569.0	0	SC	0	8.9636	0	34.1611	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	570.0	0	SC	0	8.9261	0	34.1596	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	571.0	0	SC	0	8.8964	0	34.1581	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	572.0	0	SC	0	8.8526	0	34.1543	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	573.0	0	SC	0	8.7648	0	34.1510	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	574.0	0	SC	0	8.7478	0	34.1507	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	575.0	0	SC	0	8.7413	0	34.1505	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	576.0	0	SC	0	8.7370	0	34.1507	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	577.0	0	SC	0	8.7127	0	34.1492	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	578.0	0	SC	0	8.6807	0	34.1480	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	579.0	0	SC	0	8.6679	0	34.1481	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	580.0	0	SC	0	8.6633	0	34.1479	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	581.0	0	SC	0	8.6304	0	34.1464	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	582.0	0	SC	0	8.6030	0	34.1451	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	583.0	0	SC	0	8.5976	0	34.1451	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	584.0	0	SC	0	8.5963	0	34.1455	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	585.0	0	SC	0	8.5956	0	34.1456	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	586.0	0	SC	0	8.5929	0	34.1456	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	587.0	0	SC	0	8.5870	0	34.1454	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	588.0	0	SC	0	8.5715	0	34.1443	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	589.0	0	SC	0	8.5236	0	34.1421	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	590.0	0	SC	0	8.4529	0	34.1392	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	591.0	0	SC	0	8.4176	0	34.1380	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	592.0	0	SC	0	8.3685	0	34.1346	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	593.0	0	SC	0	8.3152	0	34.1350	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	594.0	0	SC	0	8.2972	0	34.1342	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	595.0	0	SC	0	8.2835	0	34.1337	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	596.0	0	SC	0	8.2795	0	34.1340	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	597.0	0	SC	0	8.2786	0	34.1342	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	598.0	0	SC	0	8.2719	0	34.1342	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	599.0	0	SC	0	8.2667	0	34.1342	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	600.0	0	SC	0	8.2648	0	34.1345	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	601.0	0	SC	0	8.2639	0	34.1345	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	602.0	0	SC	0	8.2632	0	34.1344	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	603.0	0	SC	0	8.2622	0	34.1346	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	604.0	0	SC	0	8.2582	0	34.1346	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	605.0	0	SC	0	8.2520	0	34.1345	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	606.0	0	SC	0	8.2434	0	34.1342	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	607.0	0	SC	0	8.2363	0	34.1342	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	608.0	0	SC	0	8.2283	0	34.1336	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	609.0	0	SC	0	8.2118	0	34.1330	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	610.0	0	SC	0	8.2026	0	34.1331	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	611.0	0	SC	0	8.1974	0	34.1325	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	612.0	0	SC	0	8.1570	0	34.1314	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	613.0	0	SC	0	8.1218	0	34.1302	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	614.0	0	SC	0	8.0934	0	34.1293	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	615.0	0	SC	0	8.0590	0	34.1286	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	616.0	0	SC	0	8.0217	0	34.1289	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	617.0	0	SC	0	8.0124	0	34.1286	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	618.0	0	SC	0	7.9911	0	34.1286	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	619.0	0	SC	0	7.9512	0	34.1272	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	620.0	0	SC	0	7.9255	0	34.1270	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	621.0	0	SC	0	7.8759	0	34.1248	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	622.0	0	SC	0	7.8315	0	34.1240	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	623.0	0	SC	0	7.8192	0	34.1236	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	624.0	0	SC	0	7.7671	0	34.1223	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	625.0	0	SC	0	7.7313	0	34.1211	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	626.0	0	SC	0	7.6923	0	34.1203	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	627.0	0	SC	0	7.6610	0	34.1195	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	628.0	0	SC	0	7.6243	0	34.1185	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	629.0	0	SC	0	7.6091	0	34.1186	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	630.0	0	SC	0	7.5933	0	34.1177	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	631.0	0	SC	0	7.5634	0	34.1166	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	632.0	0	SC	0	7.5199	0	34.1156	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	633.0	0	SC	0	7.4751	0	34.1143	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	634.0	0	SC	0	7.4481	0	34.1132	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	635.0	0	SC	0	7.4194	0	34.1124	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	636.0	0	SC	0	7.3874	0	34.1119	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	637.0	0	SC	0	7.3803	0	34.1120	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	638.0	0	SC	0	7.3648	0	34.1116	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	639.0	0	SC	0	7.3492	0	34.1115	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	640.0	0	SC	0	7.3315	0	34.1107	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	641.0	0	SC	0	7.3127	0	34.1101	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	642.0	0	SC	0	7.2976	0	34.1100	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	643.0	0	SC	0	7.2700	0	34.1081	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	644.0	0	SC	0	7.2250	0	34.1070	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	645.0	0	SC	0	7.2049	0	34.1066	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	646.0	0	SC	0	7.2019	0	34.1066	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	647.0	0	SC	0	7.1948	0	34.1071	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	648.0	0	SC	0	7.1840	0	34.1074	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	649.0	0	SC	0	7.1742	0	34.1073	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	650.0	0	SC	0	7.1569	0	34.1071	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	651.0	0	SC	0	7.1243	0	34.1061	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	652.0	0	SC	0	7.1037	0	34.1061	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	653.0	0	SC	0	7.0957	0	34.1058	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	654.0	0	SC	0	7.0711	0	34.1052	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	655.0	0	SC	0	7.0112	0	34.1044	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	656.0	0	SC	0	6.9614	0	34.1028	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	657.0	0	SC	0	6.9263	0	34.1022	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	658.0	0	SC	0	6.9042	0	34.1022	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	659.0	0	SC	0	6.8973	0	34.1024	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	660.0	0	SC	0	6.8902	0	34.1021	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	661.0	0	SC	0	6.8635	0	34.1019	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	662.0	0	SC	0	6.8487	0	34.1017	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	663.0	0	SC	0	6.8269	0	34.1010	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	664.0	0	SC	0	6.8141	0	34.1010	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	665.0	0	SC	0	6.7958	0	34.1004	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	666.0	0	SC	0	6.7708	0	34.1004	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	667.0	0	SC	0	6.7523	0	34.1010	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	668.0	0	SC	0	6.7398	0	34.1012	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	669.0	0	SC	0	6.7195	0	34.1011	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	670.0	0	SC	0	6.7073	0	34.1012	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	671.0	0	SC	0	6.6953	0	34.1015	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	672.0	0	SC	0	6.6903	0	34.1017	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	673.0	0	SC	0	6.6848	0	34.1017	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	674.0	0	SC	0	6.6734	0	34.1016	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	675.0	0	SC	0	6.6641	0	34.1017	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	676.0	0	SC	0	6.6545	0	34.1017	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	677.0	0	SC	0	6.6351	0	34.1012	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	678.0	0	SC	0	6.6010	0	34.1016	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	679.0	0	SC	0	6.5868	0	34.1018	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	680.0	0	SC	0	6.5781	0	34.1018	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	681.0	0	SC	0	6.5679	0	34.1017	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	682.0	0	SC	0	6.5619	0	34.1019	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	683.0	0	SC	0	6.5553	0	34.1018	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	684.0	0	SC	0	6.5340	0	34.1013	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	685.0	0	SC	0	6.5120	0	34.1017	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	686.0	0	SC	0	6.4364	0	34.1014	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	687.0	0	SC	0	6.3979	0	34.1013	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	688.0	0	SC	0	6.3468	0	34.1013	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	689.0	0	SC	0	6.3125	0	34.1025	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	690.0	0	SC	0	6.2946	0	34.1027	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	691.0	0	SC	0	6.2739	0	34.1042	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	692.0	0	SC	0	6.2639	0	34.1047	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	693.0	0	SC	0	6.2511	0	34.1062	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	694.0	0	SC	0	6.2304	0	34.1078	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	695.0	0	SC	0	6.2032	0	34.1119	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	696.0	0	SC	0	6.1914	0	34.1139	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	697.0	0	SC	0	6.1788	0	34.1169	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	698.0	0	SC	0	6.1338	0	34.1203	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	699.0	0	SC	0	6.0660	0	34.1233	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	700.0	0	SC	0	6.0357	0	34.1241	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	701.0	0	SC	0	6.0262	0	34.1240	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	702.0	0	SC	0	6.0026	0	34.1242	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	703.0	0	SC	0	5.9834	0	34.1252	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	704.0	0	SC	0	5.9812	0	34.1255	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	705.0	0	SC	0	5.9788	0	34.1258	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	706.0	0	SC	0	5.9758	0	34.1262	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	707.0	0	SC	0	5.9732	0	34.1265	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	708.0	0	SC	0	5.9694	0	34.1267	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	709.0	0	SC	0	5.9659	0	34.1267	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	710.0	0	SC	0	5.9595	0	34.1269	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	711.0	0	SC	0	5.9557	0	34.1272	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	712.0	0	SC	0	5.9450	0	34.1274	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	713.0	0	SC	0	5.9288	0	34.1276	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	714.0	0	SC	0	5.9005	0	34.1283	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	715.0	0	SC	0	5.8582	0	34.1297	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	716.0	0	SC	0	5.8421	0	34.1305	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	717.0	0	SC	0	5.8371	0	34.1306	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	718.0	0	SC	0	5.8242	0	34.1316	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	719.0	0	SC	0	5.8178	0	34.1322	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	720.0	0	SC	0	5.8134	0	34.1325	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	721.0	0	SC	0	5.8061	0	34.1328	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	722.0	0	SC	0	5.7891	0	34.1317	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	723.0	0	SC	0	5.7546	0	34.1330	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	724.0	0	SC	0	5.7467	0	34.1334	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	725.0	0	SC	0	5.7357	0	34.1338	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	726.0	0	SC	0	5.7289	0	34.1342	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	727.0	0	SC	0	5.7247	0	34.1344	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	728.0	0	SC	0	5.7183	0	34.1348	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	729.0	0	SC	0	5.7126	0	34.1360	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	730.0	0	SC	0	5.7087	0	34.1365	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	731.0	0	SC	0	5.7010	0	34.1370	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	732.0	0	SC	0	5.6959	0	34.1374	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	733.0	0	SC	0	5.6884	0	34.1378	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	734.0	0	SC	0	5.6775	0	34.1385	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	735.0	0	SC	0	5.6680	0	34.1397	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	736.0	0	SC	0	5.6598	0	34.1394	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	737.0	0	SC	0	5.6326	0	34.1417	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	738.0	0	SC	0	5.6225	0	34.1426	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	739.0	0	SC	0	5.6194	0	34.1427	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	740.0	0	SC	0	5.6150	0	34.1427	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	741.0	0	SC	0	5.6096	0	34.1434	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	742.0	0	SC	0	5.6073	0	34.1453	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	743.0	0	SC	0	5.5949	0	34.1473	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	744.0	0	SC	0	5.5780	0	34.1471	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	745.0	0	SC	0	5.5614	0	34.1470	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	746.0	0	SC	0	5.5385	0	34.1477	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	747.0	0	SC	0	5.5349	0	34.1521	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	748.0	0	SC	0	5.5268	0	34.1536	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	749.0	0	SC	0	5.5172	0	34.1539	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	750.0	0	SC	0	5.5024	0	34.1529	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	751.0	0	SC	0	5.4842	0	34.1512	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	752.0	0	SC	0	5.4730	0	34.1503	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	753.0	0	SC	0	5.4656	0	34.1505	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	754.0	0	SC	0	5.4532	0	34.1515	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	755.0	0	SC	0	5.4371	0	34.1542	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	756.0	0	SC	0	5.4348	0	34.1554	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	757.0	0	SC	0	5.4326	0	34.1557	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	758.0	0	SC	0	5.4052	0	34.1593	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	759.0	0	SC	0	5.3938	0	34.1612	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	760.0	0	SC	0	5.3856	0	34.1620	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	761.0	0	SC	0	5.3739	0	34.1629	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	762.0	0	SC	0	5.3602	0	34.1631	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	763.0	0	SC	0	5.3317	0	34.1639	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	764.0	0	SC	0	5.3141	0	34.1640	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	765.0	0	SC	0	5.2993	0	34.1646	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	766.0	0	SC	0	5.2738	0	34.1668	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	767.0	0	SC	0	5.2577	0	34.1694	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	768.0	0	SC	0	5.2387	0	34.1713	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	769.0	0	SC	0	5.2232	0	34.1734	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	770.0	0	SC	0	5.2135	0	34.1750	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	771.0	0	SC	0	5.2000	0	34.1763	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	772.0	0	SC	0	5.1888	0	34.1785	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	773.0	0	SC	0	5.1873	0	34.1788	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	774.0	0	SC	0	5.1849	0	34.1794	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	775.0	0	SC	0	5.1826	0	34.1801	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	776.0	0	SC	0	5.1797	0	34.1807	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	777.0	0	SC	0	5.1624	0	34.1823	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	778.0	0	SC	0	5.1412	0	34.1858	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	779.0	0	SC	0	5.1374	0	34.1862	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	780.0	0	SC	0	5.1324	0	34.1868	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	781.0	0	SC	0	5.1219	0	34.1884	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	782.0	0	SC	0	5.1059	0	34.1903	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	783.0	0	SC	0	5.0843	0	34.1930	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	784.0	0	SC	0	5.0755	0	34.1941	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	785.0	0	SC	0	5.0592	0	34.1954	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	786.0	0	SC	0	5.0367	0	34.1983	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	787.0	0	SC	0	5.0254	0	34.1993	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	788.0	0	SC	0	4.9927	0	34.2025	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	789.0	0	SC	0	4.9841	0	34.2038	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	790.0	0	SC	0	4.9800	0	34.2045	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	791.0	0	SC	0	4.9784	0	34.2050	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	792.0	0	SC	0	4.9775	0	34.2051	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	793.0	0	SC	0	4.9750	0	34.2055	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	794.0	0	SC	0	4.9730	0	34.2057	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	795.0	0	SC	0	4.9714	0	34.2062	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	796.0	0	SC	0	4.9684	0	34.2066	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	797.0	0	SC	0	4.9643	0	34.2072	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	798.0	0	SC	0	4.9480	0	34.2092	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	799.0	0	SC	0	4.9309	0	34.2114	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	800.0	0	SC	0	4.9261	0	34.2120	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	801.0	0	SC	0	4.9197	0	34.2128	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	802.0	0	SC	0	4.9155	0	34.2132	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	803.0	0	SC	0	4.9086	0	34.2139	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	804.0	0	SC	0	4.9047	0	34.2142	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	805.0	0	SC	0	4.9041	0	34.2144	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	806.0	0	SC	0	4.9020	0	34.2146	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	807.0	0	SC	0	4.8916	0	34.2155	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	808.0	0	SC	0	4.8837	0	34.2166	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	809.0	0	SC	0	4.8811	0	34.2166	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	810.0	0	SC	0	4.8709	0	34.2175	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	811.0	0	SC	0	4.8590	0	34.2186	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	812.0	0	SC	0	4.8522	0	34.2192	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	813.0	0	SC	0	4.8508	0	34.2196	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	814.0	0	SC	0	4.8503	0	34.2199	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	815.0	0	SC	0	4.8458	0	34.2206	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	816.0	0	SC	0	4.8406	0	34.2213	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	817.0	0	SC	0	4.8372	0	34.2219	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	818.0	0	SC	0	4.8359	0	34.2222	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	819.0	0	SC	0	4.8321	0	34.2229	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	820.0	0	SC	0	4.8315	0	34.2230	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	821.0	0	SC	0	4.8303	0	34.2231	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	822.0	0	SC	0	4.8282	0	34.2235	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	823.0	0	SC	0	4.8244	0	34.2243	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	824.0	0	SC	0	4.8151	0	34.2256	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	825.0	0	SC	0	4.8129	0	34.2257	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	826.0	0	SC	0	4.8103	0	34.2260	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	827.0	0	SC	0	4.8066	0	34.2262	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	828.0	0	SC	0	4.7991	0	34.2274	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	829.0	0	SC	0	4.7899	0	34.2288	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	830.0	0	SC	0	4.7775	0	34.2303	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	831.0	0	SC	0	4.7569	0	34.2328	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	832.0	0	SC	0	4.7454	0	34.2340	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	833.0	0	SC	0	4.7347	0	34.2349	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	834.0	0	SC	0	4.7209	0	34.2369	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	835.0	0	SC	0	4.7156	0	34.2375	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	836.0	0	SC	0	4.7080	0	34.2384	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	837.0	0	SC	0	4.7056	0	34.2387	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	838.0	0	SC	0	4.6920	0	34.2402	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	839.0	0	SC	0	4.6704	0	34.2430	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	840.0	0	SC	0	4.6679	0	34.2433	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	841.0	0	SC	0	4.6563	0	34.2447	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	842.0	0	SC	0	4.6355	0	34.2470	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	843.0	0	SC	0	4.6200	0	34.2483	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	844.0	0	SC	0	4.6052	0	34.2507	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	845.0	0	SC	0	4.5975	0	34.2519	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	846.0	0	SC	0	4.5919	0	34.2520	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	847.0	0	SC	0	4.5827	0	34.2533	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	848.0	0	SC	0	4.5749	0	34.2543	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	849.0	0	SC	0	4.5690	0	34.2551	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	850.0	0	SC	0	4.5660	0	34.2555	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	851.0	0	SC	0	4.5575	0	34.2570	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	852.0	0	SC	0	4.5484	0	34.2596	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	853.0	0	SC	0	4.5449	0	34.2605	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	854.0	0	SC	0	4.5407	0	34.2618	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	855.0	0	SC	0	4.5335	0	34.2638	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	856.0	0	SC	0	4.5306	0	34.2644	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	857.0	0	SC	0	4.5304	0	34.2645	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	858.0	0	SC	0	4.5275	0	34.2647	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	859.0	0	SC	0	4.5175	0	34.2664	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	860.0	0	SC	0	4.5088	0	34.2672	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	861.0	0	SC	0	4.4942	0	34.2695	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	862.0	0	SC	0	4.4905	0	34.2710	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	863.0	0	SC	0	4.4909	0	34.2716	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	864.0	0	SC	0	4.4885	0	34.2723	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	865.0	0	SC	0	4.4837	0	34.2735	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	866.0	0	SC	0	4.4793	0	34.2746	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	867.0	0	SC	0	4.4724	0	34.2759	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	868.0	0	SC	0	4.4657	0	34.2768	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	869.0	0	SC	0	4.4622	0	34.2771	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	870.0	0	SC	0	4.4537	0	34.2782	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	871.0	0	SC	0	4.4437	0	34.2800	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	872.0	0	SC	0	4.4389	0	34.2807	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	873.0	0	SC	0	4.4303	0	34.2819	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	874.0	0	SC	0	4.4231	0	34.2830	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	875.0	0	SC	0	4.4195	0	34.2834	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	876.0	0	SC	0	4.4174	0	34.2838	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	877.0	0	SC	0	4.3995	0	34.2862	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	878.0	0	SC	0	4.3934	0	34.2874	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	879.0	0	SC	0	4.3918	0	34.2876	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	880.0	0	SC	0	4.3914	0	34.2876	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	881.0	0	SC	0	4.3910	0	34.2876	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	882.0	0	SC	0	4.3902	0	34.2879	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	883.0	0	SC	0	4.3893	0	34.2881	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	884.0	0	SC	0	4.3866	0	34.2885	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	885.0	0	SC	0	4.3848	0	34.2886	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	886.0	0	SC	0	4.3736	0	34.2898	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	887.0	0	SC	0	4.3560	0	34.2928	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	888.0	0	SC	0	4.3517	0	34.2935	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	889.0	0	SC	0	4.3496	0	34.2937	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	890.0	0	SC	0	4.3470	0	34.2939	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	891.0	0	SC	0	4.3452	0	34.2945	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	892.0	0	SC	0	4.3423	0	34.2948	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	893.0	0	SC	0	4.3391	0	34.2947	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	894.0	0	SC	0	4.3365	0	34.2960	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	895.0	0	SC	0	4.3311	0	34.2966	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	896.0	0	SC	0	4.3154	0	34.2989	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	897.0	0	SC	0	4.3090	0	34.2998	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	898.0	0	SC	0	4.3024	0	34.3008	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	899.0	0	SC	0	4.2891	0	34.3027	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	900.0	0	SC	0	4.2782	0	34.3042	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	901.0	0	SC	0	4.2742	0	34.3045	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	902.0	0	SC	0	4.2714	0	34.3048	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	903.0	0	SC	0	4.2661	0	34.3056	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	904.0	0	SC	0	4.2521	0	34.3081	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	905.0	0	SC	0	4.2467	0	34.3090	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	906.0	0	SC	0	4.2434	0	34.3098	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	907.0	0	SC	0	4.2397	0	34.3098	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	908.0	0	SC	0	4.2327	0	34.3103	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	909.0	0	SC	0	4.2125	0	34.3140	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	910.0	0	SC	0	4.2023	0	34.3167	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	911.0	0	SC	0	4.2019	0	34.3172	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	912.0	0	SC	0	4.2028	0	34.3191	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	913.0	0	SC	0	4.2011	0	34.3206	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	914.0	0	SC	0	4.1900	0	34.3221	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	915.0	0	SC	0	4.1813	0	34.3226	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	916.0	0	SC	0	4.1811	0	34.3230	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	917.0	0	SC	0	4.1813	0	34.3230	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	918.0	0	SC	0	4.1843	0	34.3239	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	919.0	0	SC	0	4.1874	0	34.3251	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	920.0	0	SC	0	4.1881	0	34.3256	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	921.0	0	SC	0	4.1899	0	34.3266	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	922.0	0	SC	0	4.1908	0	34.3286	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	923.0	0	SC	0	4.1915	0	34.3301	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	924.0	0	SC	0	4.1958	0	34.3319	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	925.0	0	SC	0	4.1983	0	34.3328	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	926.0	0	SC	0	4.1994	0	34.3341	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	927.0	0	SC	0	4.1967	0	34.3388	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	928.0	0	SC	0	4.1866	0	34.3400	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	929.0	0	SC	0	4.1786	0	34.3400	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	930.0	0	SC	0	4.1754	0	34.3397	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	931.0	0	SC	0	4.1721	0	34.3397	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	932.0	0	SC	0	4.1703	0	34.3400	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	933.0	0	SC	0	4.1703	0	34.3403	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	934.0	0	SC	0	4.1696	0	34.3408	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	935.0	0	SC	0	4.1650	0	34.3416	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	936.0	0	SC	0	4.1610	0	34.3417	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	937.0	0	SC	0	4.1596	0	34.3417	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	938.0	0	SC	0	4.1562	0	34.3416	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	939.0	0	SC	0	4.1516	0	34.3416	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	940.0	0	SC	0	4.1502	0	34.3419	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	941.0	0	SC	0	4.1520	0	34.3433	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	942.0	0	SC	0	4.1557	0	34.3447	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	943.0	0	SC	0	4.1565	0	34.3451	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	944.0	0	SC	0	4.1562	0	34.3452	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	945.0	0	SC	0	4.1584	0	34.3457	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	946.0	0	SC	0	4.1605	0	34.3463	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	947.0	0	SC	0	4.1613	0	34.3463	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	948.0	0	SC	0	4.1614	0	34.3466	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	949.0	0	SC	0	4.1575	0	34.3463	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	950.0	0	SC	0	4.1557	0	34.3459	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	951.0	0	SC	0	4.1541	0	34.3459	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	952.0	0	SC	0	4.1558	0	34.3462	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	953.0	0	SC	0	4.1571	0	34.3471	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	954.0	0	SC	0	4.1615	0	34.3479	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	955.0	0	SC	0	4.1571	0	34.3484	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	956.0	0	SC	0	4.1617	0	34.3511	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	957.0	0	SC	0	4.1688	0	34.3544	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	958.0	0	SC	0	4.1718	0	34.3570	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	959.0	0	SC	0	4.1718	0	34.3579	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	960.0	0	SC	0	4.1707	0	34.3586	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	961.0	0	SC	0	4.1693	0	34.3598	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	962.0	0	SC	0	4.1646	0	34.3618	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	963.0	0	SC	0	4.1489	0	34.3649	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	964.0	0	SC	0	4.1453	0	34.3664	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	965.0	0	SC	0	4.1454	0	34.3667	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	966.0	0	SC	0	4.1446	0	34.3668	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	967.0	0	SC	0	4.1404	0	34.3670	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	968.0	0	SC	0	4.1359	0	34.3681	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	969.0	0	SC	0	4.1368	0	34.3690	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	970.0	0	SC	0	4.1360	0	34.3697	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	971.0	0	SC	0	4.1308	0	34.3706	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	972.0	0	SC	0	4.1224	0	34.3713	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	973.0	0	SC	0	4.1145	0	34.3720	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	974.0	0	SC	0	4.1103	0	34.3725	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	975.0	0	SC	0	4.1009	0	34.3736	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	976.0	0	SC	0	4.0969	0	34.3744	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	977.0	0	SC	0	4.0922	0	34.3748	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	978.0	0	SC	0	4.0862	0	34.3750	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	979.0	0	SC	0	4.0798	0	34.3753	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	980.0	0	SC	0	4.0724	0	34.3758	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	981.0	0	SC	0	4.0528	0	34.3772	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	982.0	0	SC	0	4.0425	0	34.3786	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	983.0	0	SC	0	4.0397	0	34.3792	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	984.0	0	SC	0	4.0373	0	34.3795	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	985.0	0	SC	0	4.0346	0	34.3800	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	986.0	0	SC	0	4.0301	0	34.3806	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	987.0	0	SC	0	4.0261	0	34.3811	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	988.0	0	SC	0	4.0245	0	34.3814	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	989.0	0	SC	0	4.0240	0	34.3817	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	990.0	0	SC	0	4.0235	0	34.3818	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	991.0	0	SC	0	4.0230	0	34.3820	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	992.0	0	SC	0	4.0226	0	34.3823	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	993.0	0	SC	0	4.0224	0	34.3822	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	994.0	0	SC	0	4.0216	0	34.3825	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	995.0	0	SC	0	4.0208	0	34.3825	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	996.0	0	SC	0	4.0197	0	34.3828	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	997.0	0	SC	0	4.0194	0	34.3829	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	998.0	0	SC	0	4.0186	0	34.3831	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	999.0	0	SC	0	4.0180	0	34.3833	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1000.0	0	SC	0	4.0172	0	34.3840	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1001.0	0	SC	0	4.0173	0	34.3844	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1002.0	0	SC	0	4.0155	0	34.3851	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1003.0	0	SC	0	4.0081	0	34.3869	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1004.0	0	SC	0	4.0015	0	34.3890	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1005.0	0	SC	0	3.9989	0	34.3894	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1006.0	0	SC	0	3.9909	0	34.3906	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1007.0	0	SC	0	3.9855	0	34.3921	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1008.0	0	SC	0	3.9812	0	34.3927	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1009.0	0	SC	0	3.9782	0	34.3932	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1010.0	0	SC	0	3.9729	0	34.3936	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1011.0	0	SC	0	3.9614	0	34.3947	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1012.0	0	SC	0	3.9502	0	34.3973	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1013.0	0	SC	0	3.9469	0	34.3987	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1014.0	0	SC	0	3.9464	0	34.3995	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1015.0	0	SC	0	3.9423	0	34.4007	0	1.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1016.0	0	SC	0	3.9344	0	34.4029	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1017.0	0	SC	0	3.9325	0	34.4042	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1018.0	0	SC	0	3.9312	0	34.4046	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1019.0	0	SC	0	3.9299	0	34.4048	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1020.0	0	SC	0	3.9290	0	34.4057	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1021.0	0	SC	0	3.9291	0	34.4067	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1022.0	0	SC	0	3.9286	0	34.4069	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1023.0	0	SC	0	3.9268	0	34.4071	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1024.0	0	SC	0	3.9269	0	34.4080	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1025.0	0	SC	0	3.9204	0	34.4095	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1026.0	0	SC	0	3.9176	0	34.4103	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1027.0	0	SC	0	3.9132	0	34.4117	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1028.0	0	SC	0	3.9102	0	34.4122	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1029.0	0	SC	0	3.9092	0	34.4123	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1030.0	0	SC	0	3.9082	0	34.4123	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1031.0	0	SC	0	3.9079	0	34.4128	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1032.0	0	SC	0	3.9076	0	34.4129	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1033.0	0	SC	0	3.9073	0	34.4131	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1034.0	0	SC	0	3.9073	0	34.4134	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1035.0	0	SC	0	3.9053	0	34.4140	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1036.0	0	SC	0	3.9016	0	34.4148	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1037.0	0	SC	0	3.8969	0	34.4149	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1038.0	0	SC	0	3.8947	0	34.4156	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1039.0	0	SC	0	3.8892	0	34.4159	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1040.0	0	SC	0	3.8740	0	34.4161	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1041.0	0	SC	0	3.8632	0	34.4165	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1042.0	0	SC	0	3.8599	0	34.4172	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1043.0	0	SC	0	3.8590	0	34.4174	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1044.0	0	SC	0	3.8589	0	34.4176	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1045.0	0	SC	0	3.8559	0	34.4182	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1046.0	0	SC	0	3.8522	0	34.4187	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1047.0	0	SC	0	3.8456	0	34.4196	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1048.0	0	SC	0	3.8342	0	34.4208	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1049.0	0	SC	0	3.8246	0	34.4216	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1050.0	0	SC	0	3.8214	0	34.4221	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1051.0	0	SC	0	3.8173	0	34.4226	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1052.0	0	SC	0	3.8159	0	34.4228	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1053.0	0	SC	0	3.8140	0	34.4229	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1054.0	0	SC	0	3.8130	0	34.4232	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1055.0	0	SC	0	3.8124	0	34.4234	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1056.0	0	SC	0	3.8103	0	34.4236	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1057.0	0	SC	0	3.8067	0	34.4244	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1058.0	0	SC	0	3.7998	0	34.4251	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1059.0	0	SC	0	3.7948	0	34.4255	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1060.0	0	SC	0	3.7944	0	34.4259	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1061.0	0	SC	0	3.7901	0	34.4261	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1062.0	0	SC	0	3.7820	0	34.4266	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1063.0	0	SC	0	3.7630	0	34.4271	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1064.0	0	SC	0	3.7508	0	34.4283	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1065.0	0	SC	0	3.7471	0	34.4287	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1066.0	0	SC	0	3.7351	0	34.4280	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1067.0	0	SC	0	3.7176	0	34.4268	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1068.0	0	SC	0	3.7122	0	34.4271	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1069.0	0	SC	0	3.7104	0	34.4278	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1070.0	0	SC	0	3.7101	0	34.4281	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1071.0	0	SC	0	3.7106	0	34.4284	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1072.0	0	SC	0	3.7110	0	34.4286	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1073.0	0	SC	0	3.7125	0	34.4290	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1074.0	0	SC	0	3.7134	0	34.4296	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1075.0	0	SC	0	3.7130	0	34.4309	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1076.0	0	SC	0	3.7134	0	34.4322	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1077.0	0	SC	0	3.7167	0	34.4341	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1078.0	0	SC	0	3.7082	0	34.4339	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1079.0	0	SC	0	3.6878	0	34.4341	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1080.0	0	SC	0	3.6846	0	34.4337	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1081.0	0	SC	0	3.6809	0	34.4333	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1082.0	0	SC	0	3.6753	0	34.4326	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1083.0	0	SC	0	3.6687	0	34.4323	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1084.0	0	SC	0	3.6645	0	34.4325	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1085.0	0	SC	0	3.6611	0	34.4330	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1086.0	0	SC	0	3.6602	0	34.4338	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1087.0	0	SC	0	3.6594	0	34.4348	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1088.0	0	SC	0	3.6602	0	34.4369	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1089.0	0	SC	0	3.6596	0	34.4378	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1090.0	0	SC	0	3.6575	0	34.4382	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1091.0	0	SC	0	3.6525	0	34.4382	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1092.0	0	SC	0	3.6498	0	34.4384	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1093.0	0	SC	0	3.6484	0	34.4388	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1094.0	0	SC	0	3.6475	0	34.4388	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1095.0	0	SC	0	3.6457	0	34.4390	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1096.0	0	SC	0	3.6378	0	34.4393	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1097.0	0	SC	0	3.6257	0	34.4396	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1098.0	0	SC	0	3.6078	0	34.4399	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1099.0	0	SC	0	3.6043	0	34.4398	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1100.0	0	SC	0	3.6005	0	34.4399	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1101.0	0	SC	0	3.5969	0	34.4400	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1102.0	0	SC	0	3.5950	0	34.4400	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1103.0	0	SC	0	3.5904	0	34.4403	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1104.0	0	SC	0	3.5853	0	34.4406	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1105.0	0	SC	0	3.5844	0	34.4409	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1106.0	0	SC	0	3.5836	0	34.4411	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1107.0	0	SC	0	3.5829	0	34.4410	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1108.0	0	SC	0	3.5822	0	34.4415	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1109.0	0	SC	0	3.5789	0	34.4421	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1110.0	0	SC	0	3.5630	0	34.4430	0	1.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1111.0	0	SC	0	3.5543	0	34.4446	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1112.0	0	SC	0	3.5476	0	34.4457	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1113.0	0	SC	0	3.5465	0	34.4461	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1114.0	0	SC	0	3.5454	0	34.4467	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1115.0	0	SC	0	3.5453	0	34.4490	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1116.0	0	SC	0	3.5471	0	34.4514	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1117.0	0	SC	0	3.5497	0	34.4527	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1118.0	0	SC	0	3.5512	0	34.4535	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1119.0	0	SC	0	3.5504	0	34.4540	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1120.0	0	SC	0	3.5499	0	34.4545	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1121.0	0	SC	0	3.5499	0	34.4555	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1122.0	0	SC	0	3.5509	0	34.4568	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1123.0	0	SC	0	3.5499	0	34.4577	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1124.0	0	SC	0	3.5431	0	34.4578	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1125.0	0	SC	0	3.5317	0	34.4579	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1126.0	0	SC	0	3.5256	0	34.4581	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1127.0	0	SC	0	3.5180	0	34.4584	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1128.0	0	SC	0	3.5132	0	34.4584	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1129.0	0	SC	0	3.5089	0	34.4585	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1130.0	0	SC	0	3.5038	0	34.4584	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1131.0	0	SC	0	3.5014	0	34.4584	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1132.0	0	SC	0	3.5003	0	34.4584	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1133.0	0	SC	0	3.4973	0	34.4587	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1134.0	0	SC	0	3.4905	0	34.4594	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1135.0	0	SC	0	3.4870	0	34.4594	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1136.0	0	SC	0	3.4842	0	34.4594	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1137.0	0	SC	0	3.4804	0	34.4597	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1138.0	0	SC	0	3.4764	0	34.4598	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1139.0	0	SC	0	3.4734	0	34.4598	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1140.0	0	SC	0	3.4706	0	34.4596	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1141.0	0	SC	0	3.4632	0	34.4595	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1142.0	0	SC	0	3.4534	0	34.4594	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1143.0	0	SC	0	3.4517	0	34.4602	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1144.0	0	SC	0	3.4519	0	34.4610	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1145.0	0	SC	0	3.4533	0	34.4619	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1146.0	0	SC	0	3.4536	0	34.4621	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1147.0	0	SC	0	3.4501	0	34.4623	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1148.0	0	SC	0	3.4463	0	34.4622	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1149.0	0	SC	0	3.4344	0	34.4617	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1150.0	0	SC	0	3.4251	0	34.4610	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1151.0	0	SC	0	3.4202	0	34.4605	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1152.0	0	SC	0	3.4227	0	34.4615	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1153.0	0	SC	0	3.4194	0	34.4619	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1154.0	0	SC	0	3.4179	0	34.4620	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1155.0	0	SC	0	3.4159	0	34.4623	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1156.0	0	SC	0	3.4146	0	34.4623	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1157.0	0	SC	0	3.4112	0	34.4626	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1158.0	0	SC	0	3.4104	0	34.4628	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1159.0	0	SC	0	3.4089	0	34.4628	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1160.0	0	SC	0	3.4068	0	34.4627	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1161.0	0	SC	0	3.4040	0	34.4629	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1162.0	0	SC	0	3.3976	0	34.4631	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1163.0	0	SC	0	3.3942	0	34.4634	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1164.0	0	SC	0	3.3918	0	34.4634	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1165.0	0	SC	0	3.3909	0	34.4634	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1166.0	0	SC	0	3.3913	0	34.4632	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1167.0	0	SC	0	3.3907	0	34.4632	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1168.0	0	SC	0	3.3876	0	34.4632	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1169.0	0	SC	0	3.3841	0	34.4635	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1170.0	0	SC	0	3.3759	0	34.4634	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1171.0	0	SC	0	3.3632	0	34.4632	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1172.0	0	SC	0	3.3599	0	34.4637	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1173.0	0	SC	0	3.3583	0	34.4644	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1174.0	0	SC	0	3.3573	0	34.4647	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1175.0	0	SC	0	3.3512	0	34.4653	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1176.0	0	SC	0	3.3497	0	34.4655	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1177.0	0	SC	0	3.3470	0	34.4658	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1178.0	0	SC	0	3.3480	0	34.4667	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1179.0	0	SC	0	3.3502	0	34.4676	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1180.0	0	SC	0	3.3529	0	34.4686	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1181.0	0	SC	0	3.3541	0	34.4691	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1182.0	0	SC	0	3.3554	0	34.4701	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1183.0	0	SC	0	3.3573	0	34.4718	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1184.0	0	SC	0	3.3575	0	34.4722	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1185.0	0	SC	0	3.3571	0	34.4735	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1186.0	0	SC	0	3.3464	0	34.4735	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1187.0	0	SC	0	3.3404	0	34.4737	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1188.0	0	SC	0	3.3369	0	34.4733	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1189.0	0	SC	0	3.3352	0	34.4733	0	1.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1190.0	0	SC	0	3.3356	0	34.4739	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1191.0	0	SC	0	3.3376	0	34.4753	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1192.0	0	SC	0	3.3378	0	34.4763	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1193.0	0	SC	0	3.3399	0	34.4776	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1194.0	0	SC	0	3.3406	0	34.4782	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1195.0	0	SC	0	3.3409	0	34.4784	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1196.0	0	SC	0	3.3422	0	34.4790	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1197.0	0	SC	0	3.3438	0	34.4803	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1198.0	0	SC	0	3.3469	0	34.4818	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1199.0	0	SC	0	3.3509	0	34.4833	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1200.0	0	SC	0	3.3527	0	34.4841	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1201.0	0	SC	0	3.3537	0	34.4846	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1202.0	0	SC	0	3.3529	0	34.4851	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1203.0	0	SC	0	3.3519	0	34.4853	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1204.0	0	SC	0	3.3504	0	34.4854	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1205.0	0	SC	0	3.3500	0	34.4855	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1206.0	0	SC	0	3.3497	0	34.4855	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1207.0	0	SC	0	3.3485	0	34.4855	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1208.0	0	SC	0	3.3480	0	34.4858	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1209.0	0	SC	0	3.3468	0	34.4860	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1210.0	0	SC	0	3.3454	0	34.4866	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1211.0	0	SC	0	3.3450	0	34.4868	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1212.0	0	SC	0	3.3449	0	34.4868	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1213.0	0	SC	0	3.3449	0	34.4870	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1214.0	0	SC	0	3.3447	0	34.4872	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1215.0	0	SC	0	3.3440	0	34.4871	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1216.0	0	SC	0	3.3440	0	34.4873	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1217.0	0	SC	0	3.3448	0	34.4874	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1218.0	0	SC	0	3.3441	0	34.4876	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1219.0	0	SC	0	3.3409	0	34.4878	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1220.0	0	SC	0	3.3321	0	34.4880	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1221.0	0	SC	0	3.3206	0	34.4882	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1222.0	0	SC	0	3.3132	0	34.4886	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1223.0	0	SC	0	3.3135	0	34.4886	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1224.0	0	SC	0	3.3136	0	34.4888	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1225.0	0	SC	0	3.3129	0	34.4887	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1226.0	0	SC	0	3.3116	0	34.4887	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1227.0	0	SC	0	3.3094	0	34.4888	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1228.0	0	SC	0	3.3059	0	34.4894	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1229.0	0	SC	0	3.3041	0	34.4897	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1230.0	0	SC	0	3.3020	0	34.4902	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1231.0	0	SC	0	3.2982	0	34.4909	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1232.0	0	SC	0	3.2949	0	34.4914	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1233.0	0	SC	0	3.2906	0	34.4915	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1234.0	0	SC	0	3.2893	0	34.4919	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1235.0	0	SC	0	3.2817	0	34.4918	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1236.0	0	SC	0	3.2621	0	34.4909	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1237.0	0	SC	0	3.2523	0	34.4903	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1238.0	0	SC	0	3.2506	0	34.4903	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1239.0	0	SC	0	3.2474	0	34.4902	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1240.0	0	SC	0	3.2359	0	34.4909	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1241.0	0	SC	0	3.2210	0	34.4927	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1242.0	0	SC	0	3.2127	0	34.4941	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1243.0	0	SC	0	3.2081	0	34.4941	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1244.0	0	SC	0	3.2052	0	34.4943	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1245.0	0	SC	0	3.2024	0	34.4945	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1246.0	0	SC	0	3.2003	0	34.4947	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1247.0	0	SC	0	3.1984	0	34.4951	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1248.0	0	SC	0	3.1973	0	34.4955	0	1.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1249.0	0	SC	0	3.1960	0	34.4957	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1250.0	0	SC	0	3.1950	0	34.4965	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1251.0	0	SC	0	3.1957	0	34.4971	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1252.0	0	SC	0	3.1953	0	34.4974	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1253.0	0	SC	0	3.1951	0	34.4978	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1254.0	0	SC	0	3.1916	0	34.4988	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1255.0	0	SC	0	3.1859	0	34.4998	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1256.0	0	SC	0	3.1828	0	34.5000	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1257.0	0	SC	0	3.1812	0	34.5001	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1258.0	0	SC	0	3.1764	0	34.5001	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1259.0	0	SC	0	3.1651	0	34.5003	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1260.0	0	SC	0	3.1535	0	34.5005	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1261.0	0	SC	0	3.1506	0	34.5006	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1262.0	0	SC	0	3.1462	0	34.5007	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1263.0	0	SC	0	3.1425	0	34.5010	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1264.0	0	SC	0	3.1351	0	34.5016	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1265.0	0	SC	0	3.1275	0	34.5022	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1266.0	0	SC	0	3.1249	0	34.5021	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1267.0	0	SC	0	3.1215	0	34.5023	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1268.0	0	SC	0	3.1176	0	34.5026	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1269.0	0	SC	0	3.1151	0	34.5028	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1270.0	0	SC	0	3.1117	0	34.5032	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1271.0	0	SC	0	3.1110	0	34.5033	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1272.0	0	SC	0	3.1107	0	34.5033	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1273.0	0	SC	0	3.1086	0	34.5033	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1274.0	0	SC	0	3.1025	0	34.5039	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1275.0	0	SC	0	3.0992	0	34.5041	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1276.0	0	SC	0	3.0989	0	34.5042	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1277.0	0	SC	0	3.0988	0	34.5042	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1278.0	0	SC	0	3.0987	0	34.5043	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1279.0	0	SC	0	3.0985	0	34.5043	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1280.0	0	SC	0	3.0980	0	34.5043	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1281.0	0	SC	0	3.0977	0	34.5043	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1282.0	0	SC	0	3.0969	0	34.5045	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1283.0	0	SC	0	3.0964	0	34.5046	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1284.0	0	SC	0	3.0938	0	34.5048	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1285.0	0	SC	0	3.0910	0	34.5051	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1286.0	0	SC	0	3.0901	0	34.5051	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1287.0	0	SC	0	3.0889	0	34.5053	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1288.0	0	SC	0	3.0853	0	34.5054	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1289.0	0	SC	0	3.0803	0	34.5057	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1290.0	0	SC	0	3.0792	0	34.5057	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1291.0	0	SC	0	3.0783	0	34.5057	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1292.0	0	SC	0	3.0781	0	34.5057	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1293.0	0	SC	0	3.0776	0	34.5057	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1294.0	0	SC	0	3.0766	0	34.5057	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1295.0	0	SC	0	3.0763	0	34.5057	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1296.0	0	SC	0	3.0651	0	34.5060	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1297.0	0	SC	0	3.0569	0	34.5066	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1298.0	0	SC	0	3.0521	0	34.5069	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1299.0	0	SC	0	3.0508	0	34.5069	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1300.0	0	SC	0	3.0486	0	34.5072	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1301.0	0	SC	0	3.0460	0	34.5073	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1302.0	0	SC	0	3.0441	0	34.5072	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1303.0	0	SC	0	3.0405	0	34.5072	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1304.0	0	SC	0	3.0397	0	34.5071	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1305.0	0	SC	0	3.0395	0	34.5073	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1306.0	0	SC	0	3.0378	0	34.5072	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1307.0	0	SC	0	3.0337	0	34.5073	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1308.0	0	SC	0	3.0325	0	34.5083	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1309.0	0	SC	0	3.0330	0	34.5083	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1310.0	0	SC	0	3.0322	0	34.5083	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1311.0	0	SC	0	3.0302	0	34.5084	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1312.0	0	SC	0	3.0214	0	34.5086	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1313.0	0	SC	0	3.0178	0	34.5088	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1314.0	0	SC	0	3.0140	0	34.5088	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1315.0	0	SC	0	3.0101	0	34.5092	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1316.0	0	SC	0	3.0077	0	34.5093	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1317.0	0	SC	0	3.0069	0	34.5094	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1318.0	0	SC	0	3.0055	0	34.5095	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1319.0	0	SC	0	3.0011	0	34.5103	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1320.0	0	SC	0	2.9960	0	34.5110	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1321.0	0	SC	0	2.9912	0	34.5115	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1322.0	0	SC	0	2.9849	0	34.5122	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1323.0	0	SC	0	2.9821	0	34.5124	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1324.0	0	SC	0	2.9778	0	34.5127	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1325.0	0	SC	0	2.9736	0	34.5132	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1326.0	0	SC	0	2.9720	0	34.5133	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1327.0	0	SC	0	2.9713	0	34.5132	0	1.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1328.0	0	SC	0	2.9666	0	34.5135	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1329.0	0	SC	0	2.9647	0	34.5139	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1330.0	0	SC	0	2.9644	0	34.5138	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1331.0	0	SC	0	2.9637	0	34.5139	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1332.0	0	SC	0	2.9631	0	34.5140	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1333.0	0	SC	0	2.9625	0	34.5142	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1334.0	0	SC	0	2.9615	0	34.5141	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1335.0	0	SC	0	2.9605	0	34.5143	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1336.0	0	SC	0	2.9556	0	34.5144	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1337.0	0	SC	0	2.9494	0	34.5150	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1338.0	0	SC	0	2.9485	0	34.5150	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1339.0	0	SC	0	2.9458	0	34.5152	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1340.0	0	SC	0	2.9404	0	34.5157	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1341.0	0	SC	0	2.9396	0	34.5157	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1342.0	0	SC	0	2.9390	0	34.5159	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1343.0	0	SC	0	2.9384	0	34.5159	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1344.0	0	SC	0	2.9370	0	34.5162	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1345.0	0	SC	0	2.9363	0	34.5161	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1346.0	0	SC	0	2.9357	0	34.5162	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1347.0	0	SC	0	2.9356	0	34.5162	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1348.0	0	SC	0	2.9349	0	34.5162	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1349.0	0	SC	0	2.9342	0	34.5163	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1350.0	0	SC	0	2.9339	0	34.5163	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1351.0	0	SC	0	2.9331	0	34.5164	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1352.0	0	SC	0	2.9312	0	34.5164	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1353.0	0	SC	0	2.9269	0	34.5168	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1354.0	0	SC	0	2.9260	0	34.5168	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1355.0	0	SC	0	2.9257	0	34.5168	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1356.0	0	SC	0	2.9222	0	34.5168	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1357.0	0	SC	0	2.9163	0	34.5173	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1358.0	0	SC	0	2.9138	0	34.5174	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1359.0	0	SC	0	2.9110	0	34.5176	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1360.0	0	SC	0	2.9081	0	34.5177	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1361.0	0	SC	0	2.9052	0	34.5178	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1362.0	0	SC	0	2.9022	0	34.5178	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1363.0	0	SC	0	2.8987	0	34.5180	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1364.0	0	SC	0	2.8963	0	34.5182	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1365.0	0	SC	0	2.8909	0	34.5190	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1366.0	0	SC	0	2.8877	0	34.5194	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1367.0	0	SC	0	2.8854	0	34.5198	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1368.0	0	SC	0	2.8841	0	34.5199	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1369.0	0	SC	0	2.8829	0	34.5200	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1370.0	0	SC	0	2.8809	0	34.5202	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1371.0	0	SC	0	2.8784	0	34.5204	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1372.0	0	SC	0	2.8756	0	34.5205	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1373.0	0	SC	0	2.8727	0	34.5208	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1374.0	0	SC	0	2.8668	0	34.5212	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1375.0	0	SC	0	2.8561	0	34.5216	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1376.0	0	SC	0	2.8507	0	34.5219	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1377.0	0	SC	0	2.8489	0	34.5220	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1378.0	0	SC	0	2.8490	0	34.5225	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1379.0	0	SC	0	2.8521	0	34.5235	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1380.0	0	SC	0	2.8531	0	34.5241	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1381.0	0	SC	0	2.8539	0	34.5242	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1382.0	0	SC	0	2.8539	0	34.5250	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1383.0	0	SC	0	2.8559	0	34.5257	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1384.0	0	SC	0	2.8545	0	34.5260	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1385.0	0	SC	0	2.8493	0	34.5262	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1386.0	0	SC	0	2.8474	0	34.5261	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1387.0	0	SC	0	2.8451	0	34.5261	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1388.0	0	SC	0	2.8431	0	34.5265	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1389.0	0	SC	0	2.8422	0	34.5268	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1390.0	0	SC	0	2.8394	0	34.5277	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1391.0	0	SC	0	2.8356	0	34.5283	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1392.0	0	SC	0	2.8336	0	34.5285	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1393.0	0	SC	0	2.8309	0	34.5284	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1394.0	0	SC	0	2.8300	0	34.5284	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1395.0	0	SC	0	2.8288	0	34.5283	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1396.0	0	SC	0	2.8260	0	34.5283	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1397.0	0	SC	0	2.8214	0	34.5284	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1398.0	0	SC	0	2.8180	0	34.5285	0	1.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1399.0	0	SC	0	2.8179	0	34.5284	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1400.0	0	SC	0	2.8170	0	34.5284	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1401.0	0	SC	0	2.8160	0	34.5286	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1402.0	0	SC	0	2.8158	0	34.5287	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1403.0	0	SC	0	2.8146	0	34.5289	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1404.0	0	SC	0	2.8143	0	34.5289	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1405.0	0	SC	0	2.8144	0	34.5289	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1406.0	0	SC	0	2.8146	0	34.5289	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1407.0	0	SC	0	2.8149	0	34.5290	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1408.0	0	SC	0	2.8148	0	34.5289	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1409.0	0	SC	0	2.8148	0	34.5290	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1410.0	0	SC	0	2.8150	0	34.5290	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1411.0	0	SC	0	2.8154	0	34.5287	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1412.0	0	SC	0	2.8151	0	34.5290	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1413.0	0	SC	0	2.8131	0	34.5292	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1414.0	0	SC	0	2.8088	0	34.5297	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1415.0	0	SC	0	2.8062	0	34.5305	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1416.0	0	SC	0	2.8044	0	34.5317	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1417.0	0	SC	0	2.8039	0	34.5327	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1418.0	0	SC	0	2.7976	0	34.5332	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1419.0	0	SC	0	2.7944	0	34.5338	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1420.0	0	SC	0	2.7933	0	34.5340	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1421.0	0	SC	0	2.7930	0	34.5341	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1422.0	0	SC	0	2.7925	0	34.5341	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1423.0	0	SC	0	2.7896	0	34.5341	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1424.0	0	SC	0	2.7841	0	34.5341	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1425.0	0	SC	0	2.7808	0	34.5344	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1426.0	0	SC	0	2.7793	0	34.5344	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1427.0	0	SC	0	2.7792	0	34.5349	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1428.0	0	SC	0	2.7793	0	34.5354	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1429.0	0	SC	0	2.7789	0	34.5360	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1430.0	0	SC	0	2.7785	0	34.5363	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1431.0	0	SC	0	2.7778	0	34.5371	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1432.0	0	SC	0	2.7766	0	34.5374	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1433.0	0	SC	0	2.7760	0	34.5375	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1434.0	0	SC	0	2.7760	0	34.5376	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1435.0	0	SC	0	2.7753	0	34.5379	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1436.0	0	SC	0	2.7693	0	34.5384	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1437.0	0	SC	0	2.7661	0	34.5385	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1438.0	0	SC	0	2.7647	0	34.5390	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1439.0	0	SC	0	2.7638	0	34.5390	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1440.0	0	SC	0	2.7618	0	34.5396	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1441.0	0	SC	0	2.7612	0	34.5397	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1442.0	0	SC	0	2.7582	0	34.5399	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1443.0	0	SC	0	2.7524	0	34.5407	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1444.0	0	SC	0	2.7498	0	34.5411	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1445.0	0	SC	0	2.7483	0	34.5412	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1446.0	0	SC	0	2.7476	0	34.5413	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1447.0	0	SC	0	2.7469	0	34.5416	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1448.0	0	SC	0	2.7464	0	34.5415	0	1.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1449.0	0	SC	0	2.7460	0	34.5417	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1450.0	0	SC	0	2.7452	0	34.5415	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1451.0	0	SC	0	2.7453	0	34.5416	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1452.0	0	SC	0	2.7450	0	34.5416	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1453.0	0	SC	0	2.7450	0	34.5415	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1454.0	0	SC	0	2.7432	0	34.5415	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1455.0	0	SC	0	2.7425	0	34.5419	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1456.0	0	SC	0	2.7415	0	34.5423	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1457.0	0	SC	0	2.7406	0	34.5424	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1458.0	0	SC	0	2.7403	0	34.5424	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1459.0	0	SC	0	2.7401	0	34.5424	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1460.0	0	SC	0	2.7395	0	34.5426	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1461.0	0	SC	0	2.7385	0	34.5424	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1462.0	0	SC	0	2.7374	0	34.5424	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1463.0	0	SC	0	2.7339	0	34.5426	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1464.0	0	SC	0	2.7257	0	34.5442	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1465.0	0	SC	0	2.7257	0	34.5442	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1466.0	0	SC	0	2.7259	0	34.5442	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1467.0	0	SC	0	2.7247	0	34.5443	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1468.0	0	SC	0	2.7241	0	34.5441	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1469.0	0	SC	0	2.7227	0	34.5444	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1470.0	0	SC	0	2.7228	0	34.5445	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1471.0	0	SC	0	2.7231	0	34.5445	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1472.0	0	SC	0	2.7225	0	34.5446	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1473.0	0	SC	0	2.7224	0	34.5446	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1474.0	0	SC	0	2.7223	0	34.5445	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1475.0	0	SC	0	2.7219	0	34.5446	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1476.0	0	SC	0	2.7204	0	34.5448	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1477.0	0	SC	0	2.7201	0	34.5448	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1478.0	0	SC	0	2.7185	0	34.5449	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1479.0	0	SC	0	2.7172	0	34.5449	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1480.0	0	SC	0	2.7120	0	34.5452	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1481.0	0	SC	0	2.7107	0	34.5454	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1482.0	0	SC	0	2.7107	0	34.5454	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1483.0	0	SC	0	2.7106	0	34.5456	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1484.0	0	SC	0	2.7091	0	34.5453	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1485.0	0	SC	0	2.7095	0	34.5453	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1486.0	0	SC	0	2.7079	0	34.5454	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1487.0	0	SC	0	2.7067	0	34.5456	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1488.0	0	SC	0	2.7064	0	34.5454	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1489.0	0	SC	0	2.7057	0	34.5456	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1490.0	0	SC	0	2.7047	0	34.5456	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1491.0	0	SC	0	2.7039	0	34.5458	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1492.0	0	SC	0	2.7028	0	34.5458	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1493.0	0	SC	0	2.7017	0	34.5459	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1494.0	0	SC	0	2.6984	0	34.5465	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1495.0	0	SC	0	2.6980	0	34.5471	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1496.0	0	SC	0	2.6919	0	34.5476	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1497.0	0	SC	0	2.6862	0	34.5482	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1498.0	0	SC	0	2.6801	0	34.5484	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1499.0	0	SC	0	2.6713	0	34.5480	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1500.0	0	SC	0	2.6674	0	34.5479	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1501.0	0	SC	0	2.6662	0	34.5480	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1502.0	0	SC	0	2.6637	0	34.5483	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1503.0	0	SC	0	2.6541	0	34.5481	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1504.0	0	SC	0	2.6460	0	34.5486	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1505.0	0	SC	0	2.6441	0	34.5490	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1506.0	0	SC	0	2.6429	0	34.5492	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1507.0	0	SC	0	2.6393	0	34.5495	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1508.0	0	SC	0	2.6374	0	34.5498	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1509.0	0	SC	0	2.6359	0	34.5501	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1510.0	0	SC	0	2.6352	0	34.5504	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1511.0	0	SC	0	2.6351	0	34.5504	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1512.0	0	SC	0	2.6352	0	34.5505	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1513.0	0	SC	0	2.6352	0	34.5508	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1514.0	0	SC	0	2.6352	0	34.5509	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1515.0	0	SC	0	2.6343	0	34.5511	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1516.0	0	SC	0	2.6340	0	34.5512	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1517.0	0	SC	0	2.6340	0	34.5513	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1518.0	0	SC	0	2.6339	0	34.5512	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1519.0	0	SC	0	2.6336	0	34.5516	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1520.0	0	SC	0	2.6339	0	34.5520	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1521.0	0	SC	0	2.6340	0	34.5521	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1522.0	0	SC	0	2.6340	0	34.5523	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1523.0	0	SC	0	2.6344	0	34.5528	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1524.0	0	SC	0	2.6345	0	34.5537	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1525.0	0	SC	0	2.6334	0	34.5551	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1526.0	0	SC	0	2.6304	0	34.5559	0	2.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1527.0	0	SC	0	2.6291	0	34.5561	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1528.0	0	SC	0	2.6282	0	34.5563	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1529.0	0	SC	0	2.6266	0	34.5568	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1530.0	0	SC	0	2.6250	0	34.5572	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1531.0	0	SC	0	2.6213	0	34.5576	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1532.0	0	SC	0	2.6143	0	34.5584	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1533.0	0	SC	0	2.6113	0	34.5588	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1534.0	0	SC	0	2.6086	0	34.5589	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1535.0	0	SC	0	2.6016	0	34.5586	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1536.0	0	SC	0	2.5920	0	34.5578	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1537.0	0	SC	0	2.5884	0	34.5575	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1538.0	0	SC	0	2.5894	0	34.5578	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1539.0	0	SC	0	2.5866	0	34.5578	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1540.0	0	SC	0	2.5819	0	34.5578	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1541.0	0	SC	0	2.5803	0	34.5578	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1542.0	0	SC	0	2.5800	0	34.5578	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1543.0	0	SC	0	2.5795	0	34.5578	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1544.0	0	SC	0	2.5795	0	34.5578	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1545.0	0	SC	0	2.5787	0	34.5578	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1546.0	0	SC	0	2.5776	0	34.5581	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1547.0	0	SC	0	2.5775	0	34.5580	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1548.0	0	SC	0	2.5768	0	34.5581	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1549.0	0	SC	0	2.5753	0	34.5585	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1550.0	0	SC	0	2.5742	0	34.5589	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1551.0	0	SC	0	2.5737	0	34.5591	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1552.0	0	SC	0	2.5737	0	34.5591	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1553.0	0	SC	0	2.5736	0	34.5595	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1554.0	0	SC	0	2.5736	0	34.5598	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1555.0	0	SC	0	2.5734	0	34.5603	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1556.0	0	SC	0	2.5737	0	34.5607	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1557.0	0	SC	0	2.5737	0	34.5610	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1558.0	0	SC	0	2.5736	0	34.5612	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1559.0	0	SC	0	2.5729	0	34.5613	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1560.0	0	SC	0	2.5732	0	34.5616	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1561.0	0	SC	0	2.5729	0	34.5618	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1562.0	0	SC	0	2.5718	0	34.5620	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1563.0	0	SC	0	2.5704	0	34.5625	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1564.0	0	SC	0	2.5690	0	34.5628	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1565.0	0	SC	0	2.5661	0	34.5638	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1566.0	0	SC	0	2.5649	0	34.5640	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1567.0	0	SC	0	2.5647	0	34.5642	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1568.0	0	SC	0	2.5647	0	34.5641	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1569.0	0	SC	0	2.5647	0	34.5641	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1570.0	0	SC	0	2.5647	0	34.5641	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1571.0	0	SC	0	2.5646	0	34.5643	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1572.0	0	SC	0	2.5659	0	34.5645	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1573.0	0	SC	0	2.5660	0	34.5645	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1574.0	0	SC	0	2.5619	0	34.5643	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1575.0	0	SC	0	2.5601	0	34.5648	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1576.0	0	SC	0	2.5611	0	34.5649	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1577.0	0	SC	0	2.5576	0	34.5649	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1578.0	0	SC	0	2.5549	0	34.5649	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1579.0	0	SC	0	2.5528	0	34.5646	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1580.0	0	SC	0	2.5517	0	34.5645	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1581.0	0	SC	0	2.5512	0	34.5646	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1582.0	0	SC	0	2.5502	0	34.5646	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1583.0	0	SC	0	2.5483	0	34.5645	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1584.0	0	SC	0	2.5456	0	34.5643	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1585.0	0	SC	0	2.5396	0	34.5643	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1586.0	0	SC	0	2.5317	0	34.5647	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1587.0	0	SC	0	2.5295	0	34.5645	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1588.0	0	SC	0	2.5243	0	34.5645	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1589.0	0	SC	0	2.5216	0	34.5651	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1590.0	0	SC	0	2.5212	0	34.5653	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1591.0	0	SC	0	2.5208	0	34.5653	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1592.0	0	SC	0	2.5208	0	34.5655	0	2.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1593.0	0	SC	0	2.5210	0	34.5657	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1594.0	0	SC	0	2.5210	0	34.5657	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1595.0	0	SC	0	2.5211	0	34.5657	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1596.0	0	SC	0	2.5208	0	34.5658	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1597.0	0	SC	0	2.5204	0	34.5665	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1598.0	0	SC	0	2.5147	0	34.5668	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1599.0	0	SC	0	2.5126	0	34.5671	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1600.0	0	SC	0	2.5124	0	34.5672	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1601.0	0	SC	0	2.5124	0	34.5677	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1602.0	0	SC	0	2.5128	0	34.5677	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1603.0	0	SC	0	2.5139	0	34.5683	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1604.0	0	SC	0	2.5155	0	34.5690	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1605.0	0	SC	0	2.5157	0	34.5694	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1606.0	0	SC	0	2.5156	0	34.5694	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1607.0	0	SC	0	2.5153	0	34.5696	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1608.0	0	SC	0	2.5147	0	34.5697	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1609.0	0	SC	0	2.5142	0	34.5697	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1610.0	0	SC	0	2.5134	0	34.5698	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1611.0	0	SC	0	2.5105	0	34.5700	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1612.0	0	SC	0	2.5078	0	34.5703	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1613.0	0	SC	0	2.5053	0	34.5703	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1614.0	0	SC	0	2.5044	0	34.5704	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1615.0	0	SC	0	2.5043	0	34.5703	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1616.0	0	SC	0	2.5010	0	34.5706	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1617.0	0	SC	0	2.4969	0	34.5710	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1618.0	0	SC	0	2.4957	0	34.5711	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1619.0	0	SC	0	2.4943	0	34.5711	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1620.0	0	SC	0	2.4926	0	34.5712	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1621.0	0	SC	0	2.4926	0	34.5713	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1622.0	0	SC	0	2.4900	0	34.5715	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1623.0	0	SC	0	2.4834	0	34.5722	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1624.0	0	SC	0	2.4785	0	34.5728	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1625.0	0	SC	0	2.4780	0	34.5730	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1626.0	0	SC	0	2.4749	0	34.5730	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1627.0	0	SC	0	2.4727	0	34.5738	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1628.0	0	SC	0	2.4707	0	34.5741	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1629.0	0	SC	0	2.4694	0	34.5740	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1630.0	0	SC	0	2.4670	0	34.5739	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1631.0	0	SC	0	2.4637	0	34.5738	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1632.0	0	SC	0	2.4619	0	34.5736	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1633.0	0	SC	0	2.4604	0	34.5739	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1634.0	0	SC	0	2.4592	0	34.5740	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1635.0	0	SC	0	2.4591	0	34.5740	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1636.0	0	SC	0	2.4589	0	34.5740	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1637.0	0	SC	0	2.4586	0	34.5740	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1638.0	0	SC	0	2.4568	0	34.5743	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1639.0	0	SC	0	2.4525	0	34.5750	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1640.0	0	SC	0	2.4510	0	34.5754	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1641.0	0	SC	0	2.4503	0	34.5756	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1642.0	0	SC	0	2.4498	0	34.5755	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1643.0	0	SC	0	2.4485	0	34.5755	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1644.0	0	SC	0	2.4474	0	34.5756	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1645.0	0	SC	0	2.4461	0	34.5758	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1646.0	0	SC	0	2.4457	0	34.5758	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1647.0	0	SC	0	2.4456	0	34.5759	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1648.0	0	SC	0	2.4456	0	34.5759	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1649.0	0	SC	0	2.4450	0	34.5759	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1650.0	0	SC	0	2.4436	0	34.5760	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1651.0	0	SC	0	2.4412	0	34.5763	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1652.0	0	SC	0	2.4409	0	34.5763	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1653.0	0	SC	0	2.4409	0	34.5763	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1654.0	0	SC	0	2.4400	0	34.5764	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1655.0	0	SC	0	2.4395	0	34.5765	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1656.0	0	SC	0	2.4374	0	34.5767	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1657.0	0	SC	0	2.4353	0	34.5771	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1658.0	0	SC	0	2.4337	0	34.5772	0	2.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1659.0	0	SC	0	2.4319	0	34.5774	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1660.0	0	SC	0	2.4300	0	34.5775	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1661.0	0	SC	0	2.4285	0	34.5777	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1662.0	0	SC	0	2.4268	0	34.5779	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1663.0	0	SC	0	2.4246	0	34.5779	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1664.0	0	SC	0	2.4236	0	34.5781	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1665.0	0	SC	0	2.4230	0	34.5781	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1666.0	0	SC	0	2.4221	0	34.5784	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1667.0	0	SC	0	2.4217	0	34.5785	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1668.0	0	SC	0	2.4219	0	34.5785	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1669.0	0	SC	0	2.4217	0	34.5785	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1670.0	0	SC	0	2.4219	0	34.5786	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1671.0	0	SC	0	2.4215	0	34.5785	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1672.0	0	SC	0	2.4205	0	34.5787	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1673.0	0	SC	0	2.4171	0	34.5790	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1674.0	0	SC	0	2.4143	0	34.5794	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1675.0	0	SC	0	2.4139	0	34.5794	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1676.0	0	SC	0	2.4134	0	34.5794	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1677.0	0	SC	0	2.4122	0	34.5798	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1678.0	0	SC	0	2.4117	0	34.5798	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1679.0	0	SC	0	2.4111	0	34.5800	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1680.0	0	SC	0	2.4103	0	34.5800	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1681.0	0	SC	0	2.4095	0	34.5802	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1682.0	0	SC	0	2.4091	0	34.5804	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1683.0	0	SC	0	2.4091	0	34.5805	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1684.0	0	SC	0	2.4085	0	34.5805	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1685.0	0	SC	0	2.4080	0	34.5807	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1686.0	0	SC	0	2.4078	0	34.5807	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1687.0	0	SC	0	2.4072	0	34.5807	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1688.0	0	SC	0	2.4051	0	34.5812	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1689.0	0	SC	0	2.4029	0	34.5815	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1690.0	0	SC	0	2.4007	0	34.5817	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1691.0	0	SC	0	2.3994	0	34.5817	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1692.0	0	SC	0	2.3991	0	34.5817	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1693.0	0	SC	0	2.3986	0	34.5816	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1694.0	0	SC	0	2.3979	0	34.5819	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1695.0	0	SC	0	2.3980	0	34.5820	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1696.0	0	SC	0	2.3981	0	34.5818	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1697.0	0	SC	0	2.3982	0	34.5818	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1698.0	0	SC	0	2.3983	0	34.5817	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1699.0	0	SC	0	2.3979	0	34.5817	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1700.0	0	SC	0	2.3942	0	34.5823	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1701.0	0	SC	0	2.3924	0	34.5825	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1702.0	0	SC	0	2.3914	0	34.5827	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1703.0	0	SC	0	2.3887	0	34.5830	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1704.0	0	SC	0	2.3880	0	34.5830	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1705.0	0	SC	0	2.3877	0	34.5830	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1706.0	0	SC	0	2.3870	0	34.5831	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1707.0	0	SC	0	2.3864	0	34.5831	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1708.0	0	SC	0	2.3853	0	34.5834	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1709.0	0	SC	0	2.3848	0	34.5834	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1710.0	0	SC	0	2.3846	0	34.5834	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1711.0	0	SC	0	2.3841	0	34.5835	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1712.0	0	SC	0	2.3836	0	34.5837	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1713.0	0	SC	0	2.3824	0	34.5840	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1714.0	0	SC	0	2.3803	0	34.5843	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1715.0	0	SC	0	2.3794	0	34.5844	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1716.0	0	SC	0	2.3773	0	34.5847	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1717.0	0	SC	0	2.3740	0	34.5852	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1718.0	0	SC	0	2.3736	0	34.5854	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1719.0	0	SC	0	2.3731	0	34.5854	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1720.0	0	SC	0	2.3724	0	34.5856	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1721.0	0	SC	0	2.3724	0	34.5855	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1722.0	0	SC	0	2.3719	0	34.5856	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1723.0	0	SC	0	2.3712	0	34.5857	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1724.0	0	SC	0	2.3693	0	34.5862	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1725.0	0	SC	0	2.3688	0	34.5863	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1726.0	0	SC	0	2.3681	0	34.5864	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1727.0	0	SC	0	2.3672	0	34.5866	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1728.0	0	SC	0	2.3672	0	34.5866	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1729.0	0	SC	0	2.3672	0	34.5867	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1730.0	0	SC	0	2.3672	0	34.5867	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1731.0	0	SC	0	2.3668	0	34.5870	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1732.0	0	SC	0	2.3650	0	34.5872	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1733.0	0	SC	0	2.3614	0	34.5875	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1734.0	0	SC	0	2.3598	0	34.5876	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1735.0	0	SC	0	2.3592	0	34.5877	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1736.0	0	SC	0	2.3590	0	34.5877	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1737.0	0	SC	0	2.3588	0	34.5878	0	2.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1738.0	0	SC	0	2.3552	0	34.5884	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1739.0	0	SC	0	2.3531	0	34.5889	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1740.0	0	SC	0	2.3521	0	34.5890	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1741.0	0	SC	0	2.3510	0	34.5891	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1742.0	0	SC	0	2.3503	0	34.5891	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1743.0	0	SC	0	2.3498	0	34.5892	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1744.0	0	SC	0	2.3495	0	34.5892	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1745.0	0	SC	0	2.3496	0	34.5892	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1746.0	0	SC	0	2.3495	0	34.5893	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1747.0	0	SC	0	2.3493	0	34.5895	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1748.0	0	SC	0	2.3492	0	34.5895	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1749.0	0	SC	0	2.3491	0	34.5895	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1750.0	0	SC	0	2.3490	0	34.5895	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1751.0	0	SC	0	2.3482	0	34.5897	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1752.0	0	SC	0	2.3463	0	34.5899	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1753.0	0	SC	0	2.3453	0	34.5899	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1754.0	0	SC	0	2.3440	0	34.5902	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1755.0	0	SC	0	2.3413	0	34.5904	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1756.0	0	SC	0	2.3394	0	34.5903	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1757.0	0	SC	0	2.3381	0	34.5903	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1758.0	0	SC	0	2.3375	0	34.5903	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1759.0	0	SC	0	2.3371	0	34.5901	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1760.0	0	SC	0	2.3356	0	34.5902	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1761.0	0	SC	0	2.3345	0	34.5903	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1762.0	0	SC	0	2.3342	0	34.5903	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1763.0	0	SC	0	2.3339	0	34.5903	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1764.0	0	SC	0	2.3339	0	34.5904	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1765.0	0	SC	0	2.3340	0	34.5905	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1766.0	0	SC	0	2.3331	0	34.5905	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1767.0	0	SC	0	2.3310	0	34.5907	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1768.0	0	SC	0	2.3293	0	34.5908	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1769.0	0	SC	0	2.3280	0	34.5910	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1770.0	0	SC	0	2.3274	0	34.5910	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1771.0	0	SC	0	2.3263	0	34.5910	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1772.0	0	SC	0	2.3244	0	34.5914	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1773.0	0	SC	0	2.3235	0	34.5917	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1774.0	0	SC	0	2.3230	0	34.5918	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1775.0	0	SC	0	2.3228	0	34.5919	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1776.0	0	SC	0	2.3228	0	34.5919	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1777.0	0	SC	0	2.3220	0	34.5919	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1778.0	0	SC	0	2.3208	0	34.5920	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1779.0	0	SC	0	2.3203	0	34.5921	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1780.0	0	SC	0	2.3179	0	34.5922	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1781.0	0	SC	0	2.3161	0	34.5923	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1782.0	0	SC	0	2.3150	0	34.5923	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1783.0	0	SC	0	2.3139	0	34.5925	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1784.0	0	SC	0	2.3133	0	34.5924	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1785.0	0	SC	0	2.3124	0	34.5924	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1786.0	0	SC	0	2.3114	0	34.5926	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1787.0	0	SC	0	2.3106	0	34.5927	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1788.0	0	SC	0	2.3094	0	34.5930	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1789.0	0	SC	0	2.3079	0	34.5931	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1790.0	0	SC	0	2.3073	0	34.5933	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1791.0	0	SC	0	2.3066	0	34.5934	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1792.0	0	SC	0	2.3060	0	34.5937	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1793.0	0	SC	0	2.3051	0	34.5937	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1794.0	0	SC	0	2.3042	0	34.5938	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1795.0	0	SC	0	2.3035	0	34.5937	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1796.0	0	SC	0	2.3024	0	34.5939	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1797.0	0	SC	0	2.3022	0	34.5939	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1798.0	0	SC	0	2.3019	0	34.5940	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1799.0	0	SC	0	2.3013	0	34.5940	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1800.0	0	SC	0	2.3005	0	34.5940	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1801.0	0	SC	0	2.2997	0	34.5941	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1802.0	0	SC	0	2.2976	0	34.5944	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1803.0	0	SC	0	2.2918	0	34.5952	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1804.0	0	SC	0	2.2889	0	34.5957	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1805.0	0	SC	0	2.2842	0	34.5962	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1806.0	0	SC	0	2.2833	0	34.5962	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1807.0	0	SC	0	2.2825	0	34.5966	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1808.0	0	SC	0	2.2816	0	34.5965	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1809.0	0	SC	0	2.2801	0	34.5966	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1810.0	0	SC	0	2.2778	0	34.5968	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1811.0	0	SC	0	2.2768	0	34.5971	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1812.0	0	SC	0	2.2764	0	34.5971	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1813.0	0	SC	0	2.2762	0	34.5972	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1814.0	0	SC	0	2.2754	0	34.5972	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1815.0	0	SC	0	2.2745	0	34.5972	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1816.0	0	SC	0	2.2730	0	34.5977	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1817.0	0	SC	0	2.2731	0	34.5976	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1818.0	0	SC	0	2.2717	0	34.5977	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1819.0	0	SC	0	2.2709	0	34.5979	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1820.0	0	SC	0	2.2707	0	34.5978	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1821.0	0	SC	0	2.2703	0	34.5981	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1822.0	0	SC	0	2.2703	0	34.5982	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1823.0	0	SC	0	2.2702	0	34.5981	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1824.0	0	SC	0	2.2700	0	34.5980	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1825.0	0	SC	0	2.2699	0	34.5980	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1826.0	0	SC	0	2.2696	0	34.5981	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1827.0	0	SC	0	2.2693	0	34.5981	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1828.0	0	SC	0	2.2689	0	34.5982	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1829.0	0	SC	0	2.2686	0	34.5982	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1830.0	0	SC	0	2.2682	0	34.5983	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1831.0	0	SC	0	2.2678	0	34.5983	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1832.0	0	SC	0	2.2673	0	34.5984	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1833.0	0	SC	0	2.2668	0	34.5985	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1834.0	0	SC	0	2.2670	0	34.5983	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1835.0	0	SC	0	2.2668	0	34.5983	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1836.0	0	SC	0	2.2665	0	34.5984	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1837.0	0	SC	0	2.2649	0	34.5986	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1838.0	0	SC	0	2.2627	0	34.5989	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1839.0	0	SC	0	2.2602	0	34.5992	0	2.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1840.0	0	SC	0	2.2590	0	34.5994	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1841.0	0	SC	0	2.2581	0	34.5995	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1842.0	0	SC	0	2.2578	0	34.5994	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1843.0	0	SC	0	2.2573	0	34.5994	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1844.0	0	SC	0	2.2562	0	34.5995	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1845.0	0	SC	0	2.2528	0	34.6000	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1846.0	0	SC	0	2.2524	0	34.6001	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1847.0	0	SC	0	2.2520	0	34.6003	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1848.0	0	SC	0	2.2515	0	34.6003	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1849.0	0	SC	0	2.2509	0	34.6003	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1850.0	0	SC	0	2.2507	0	34.6004	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1851.0	0	SC	0	2.2504	0	34.6004	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1852.0	0	SC	0	2.2499	0	34.6006	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1853.0	0	SC	0	2.2496	0	34.6006	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1854.0	0	SC	0	2.2493	0	34.6007	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1855.0	0	SC	0	2.2486	0	34.6007	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1856.0	0	SC	0	2.2457	0	34.6011	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1857.0	0	SC	0	2.2412	0	34.6015	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1858.0	0	SC	0	2.2383	0	34.6018	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1859.0	0	SC	0	2.2362	0	34.6019	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1860.0	0	SC	0	2.2354	0	34.6018	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1861.0	0	SC	0	2.2348	0	34.6019	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1862.0	0	SC	0	2.2337	0	34.6019	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1863.0	0	SC	0	2.2328	0	34.6019	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1864.0	0	SC	0	2.2325	0	34.6019	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1865.0	0	SC	0	2.2306	0	34.6021	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1866.0	0	SC	0	2.2276	0	34.6024	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1867.0	0	SC	0	2.2251	0	34.6026	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1868.0	0	SC	0	2.2244	0	34.6027	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1869.0	0	SC	0	2.2225	0	34.6028	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1870.0	0	SC	0	2.2198	0	34.6031	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1871.0	0	SC	0	2.2196	0	34.6033	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1872.0	0	SC	0	2.2195	0	34.6033	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1873.0	0	SC	0	2.2193	0	34.6033	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1874.0	0	SC	0	2.2191	0	34.6033	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1875.0	0	SC	0	2.2186	0	34.6034	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1876.0	0	SC	0	2.2184	0	34.6034	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1877.0	0	SC	0	2.2184	0	34.6034	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1878.0	0	SC	0	2.2184	0	34.6036	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1879.0	0	SC	0	2.2178	0	34.6037	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1880.0	0	SC	0	2.2169	0	34.6037	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1881.0	0	SC	0	2.2146	0	34.6039	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1882.0	0	SC	0	2.2098	0	34.6042	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1883.0	0	SC	0	2.2063	0	34.6047	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1884.0	0	SC	0	2.2050	0	34.6048	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1885.0	0	SC	0	2.2042	0	34.6049	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1886.0	0	SC	0	2.2040	0	34.6049	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1887.0	0	SC	0	2.2038	0	34.6051	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1888.0	0	SC	0	2.2035	0	34.6051	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1889.0	0	SC	0	2.2026	0	34.6051	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1890.0	0	SC	0	2.2015	0	34.6053	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1891.0	0	SC	0	2.2000	0	34.6051	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1892.0	0	SC	0	2.1988	0	34.6054	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1893.0	0	SC	0	2.1972	0	34.6057	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1894.0	0	SC	0	2.1958	0	34.6057	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1895.0	0	SC	0	2.1947	0	34.6058	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1896.0	0	SC	0	2.1942	0	34.6059	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1897.0	0	SC	0	2.1937	0	34.6060	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1898.0	0	SC	0	2.1937	0	34.6060	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1899.0	0	SC	0	2.1930	0	34.6061	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1900.0	0	SC	0	2.1932	0	34.6060	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1901.0	0	SC	0	2.1931	0	34.6060	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1902.0	0	SC	0	2.1925	0	34.6060	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1903.0	0	SC	0	2.1920	0	34.6062	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1904.0	0	SC	0	2.1916	0	34.6062	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1905.0	0	SC	0	2.1909	0	34.6064	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1906.0	0	SC	0	2.1903	0	34.6062	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1907.0	0	SC	0	2.1883	0	34.6063	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1908.0	0	SC	0	2.1874	0	34.6064	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1909.0	0	SC	0	2.1870	0	34.6066	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1910.0	0	SC	0	2.1863	0	34.6067	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1911.0	0	SC	0	2.1856	0	34.6067	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1912.0	0	SC	0	2.1850	0	34.6067	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1913.0	0	SC	0	2.1844	0	34.6068	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1914.0	0	SC	0	2.1835	0	34.6069	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1915.0	0	SC	0	2.1819	0	34.6073	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1916.0	0	SC	0	2.1807	0	34.6073	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1917.0	0	SC	0	2.1793	0	34.6073	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1918.0	0	SC	0	2.1767	0	34.6077	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1919.0	0	SC	0	2.1750	0	34.6079	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1920.0	0	SC	0	2.1735	0	34.6079	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1921.0	0	SC	0	2.1721	0	34.6079	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1922.0	0	SC	0	2.1711	0	34.6081	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1923.0	0	SC	0	2.1711	0	34.6081	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1924.0	0	SC	0	2.1709	0	34.6081	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1925.0	0	SC	0	2.1704	0	34.6081	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1926.0	0	SC	0	2.1704	0	34.6081	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1927.0	0	SC	0	2.1704	0	34.6081	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1928.0	0	SC	0	2.1704	0	34.6081	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1929.0	0	SC	0	2.1699	0	34.6083	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1930.0	0	SC	0	2.1684	0	34.6084	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1931.0	0	SC	0	2.1673	0	34.6083	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1932.0	0	SC	0	2.1658	0	34.6086	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1933.0	0	SC	0	2.1655	0	34.6085	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1934.0	0	SC	0	2.1654	0	34.6086	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1935.0	0	SC	0	2.1653	0	34.6089	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1936.0	0	SC	0	2.1642	0	34.6090	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1937.0	0	SC	0	2.1634	0	34.6091	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1938.0	0	SC	0	2.1632	0	34.6090	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1939.0	0	SC	0	2.1626	0	34.6091	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1940.0	0	SC	0	2.1624	0	34.6090	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1941.0	0	SC	0	2.1617	0	34.6092	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1942.0	0	SC	0	2.1605	0	34.6091	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1943.0	0	SC	0	2.1570	0	34.6094	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1944.0	0	SC	0	2.1562	0	34.6094	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1945.0	0	SC	0	2.1559	0	34.6096	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1946.0	0	SC	0	2.1559	0	34.6096	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1947.0	0	SC	0	2.1556	0	34.6096	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1948.0	0	SC	0	2.1547	0	34.6096	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1949.0	0	SC	0	2.1537	0	34.6096	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1950.0	0	SC	0	2.1528	0	34.6098	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1951.0	0	SC	0	2.1518	0	34.6100	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1952.0	0	SC	0	2.1510	0	34.6101	0	2.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1953.0	0	SC	0	2.1503	0	34.6104	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1954.0	0	SC	0	2.1488	0	34.6108	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1955.0	0	SC	0	2.1484	0	34.6108	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1956.0	0	SC	0	2.1464	0	34.6111	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1957.0	0	SC	0	2.1451	0	34.6113	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1958.0	0	SC	0	2.1447	0	34.6113	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1959.0	0	SC	0	2.1417	0	34.6114	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1960.0	0	SC	0	2.1402	0	34.6115	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1961.0	0	SC	0	2.1390	0	34.6117	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1962.0	0	SC	0	2.1364	0	34.6118	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1963.0	0	SC	0	2.1343	0	34.6121	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1964.0	0	SC	0	2.1305	0	34.6123	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1965.0	0	SC	0	2.1291	0	34.6125	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1966.0	0	SC	0	2.1291	0	34.6125	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1967.0	0	SC	0	2.1287	0	34.6125	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1968.0	0	SC	0	2.1282	0	34.6125	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1969.0	0	SC	0	2.1281	0	34.6126	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1970.0	0	SC	0	2.1276	0	34.6126	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1971.0	0	SC	0	2.1258	0	34.6128	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1972.0	0	SC	0	2.1237	0	34.6131	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1973.0	0	SC	0	2.1235	0	34.6131	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1974.0	0	SC	0	2.1236	0	34.6130	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1975.0	0	SC	0	2.1234	0	34.6131	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1976.0	0	SC	0	2.1232	0	34.6131	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1977.0	0	SC	0	2.1230	0	34.6132	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1978.0	0	SC	0	2.1227	0	34.6131	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1979.0	0	SC	0	2.1218	0	34.6132	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1980.0	0	SC	0	2.1208	0	34.6134	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1981.0	0	SC	0	2.1192	0	34.6134	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1982.0	0	SC	0	2.1170	0	34.6136	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1983.0	0	SC	0	2.1148	0	34.6139	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1984.0	0	SC	0	2.1147	0	34.6138	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1985.0	0	SC	0	2.1145	0	34.6139	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1986.0	0	SC	0	2.1144	0	34.6139	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1987.0	0	SC	0	2.1136	0	34.6140	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1988.0	0	SC	0	2.1118	0	34.6141	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1989.0	0	SC	0	2.1103	0	34.6143	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1990.0	0	SC	0	2.1082	0	34.6145	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1991.0	0	SC	0	2.1065	0	34.6147	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1992.0	0	SC	0	2.1051	0	34.6147	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1993.0	0	SC	0	2.1046	0	34.6147	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1994.0	0	SC	0	2.1043	0	34.6147	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1995.0	0	SC	0	2.1036	0	34.6148	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1996.0	0	SC	0	2.1033	0	34.6150	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1997.0	0	SC	0	2.1028	0	34.6149	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1998.0	0	SC	0	2.1021	0	34.6150	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	1999.0	0	SC	0	2.1017	0	34.6150	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2000.0	0	SC	0	2.0990	0	34.6151	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2001.0	0	SC	0	2.0939	0	34.6154	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2002.0	0	SC	0	2.0919	0	34.6156	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2003.0	0	SC	0	2.0915	0	34.6156	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2004.0	0	SC	0	2.0900	0	34.6156	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2005.0	0	SC	0	2.0894	0	34.6159	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2006.0	0	SC	0	2.0889	0	34.6160	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2007.0	0	SC	0	2.0886	0	34.6160	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2008.0	0	SC	0	2.0881	0	34.6160	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2009.0	0	SC	0	2.0879	0	34.6160	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2010.0	0	SC	0	2.0878	0	34.6161	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2011.0	0	SC	0	2.0872	0	34.6163	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2012.0	0	SC	0	2.0870	0	34.6163	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2013.0	0	SC	0	2.0868	0	34.6163	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2014.0	0	SC	0	2.0861	0	34.6164	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2015.0	0	SC	0	2.0860	0	34.6162	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2016.0	0	SC	0	2.0860	0	34.6164	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2017.0	0	SC	0	2.0861	0	34.6164	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2018.0	0	SC	0	2.0858	0	34.6164	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2019.0	0	SC	0	2.0855	0	34.6164	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2020.0	0	SC	0	2.0849	0	34.6165	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2021.0	0	SC	0	2.0833	0	34.6167	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2022.0	0	SC	0	2.0816	0	34.6168	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2023.0	0	SC	0	2.0804	0	34.6168	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2024.0	0	SC	0	2.0799	0	34.6169	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2025.0	0	SC	0	2.0796	0	34.6170	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2026.0	0	SC	0	2.0790	0	34.6170	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2027.0	0	SC	0	2.0782	0	34.6171	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2028.0	0	SC	0	2.0769	0	34.6171	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2029.0	0	SC	0	2.0758	0	34.6174	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2030.0	0	SC	0	2.0747	0	34.6175	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2031.0	0	SC	0	2.0721	0	34.6177	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2032.0	0	SC	0	2.0700	0	34.6180	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2033.0	0	SC	0	2.0694	0	34.6180	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2034.0	0	SC	0	2.0683	0	34.6180	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2035.0	0	SC	0	2.0675	0	34.6181	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2036.0	0	SC	0	2.0668	0	34.6181	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2037.0	0	SC	0	2.0661	0	34.6181	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2038.0	0	SC	0	2.0647	0	34.6183	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2039.0	0	SC	0	2.0638	0	34.6184	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2040.0	0	SC	0	2.0638	0	34.6185	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2041.0	0	SC	0	2.0638	0	34.6185	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2042.0	0	SC	0	2.0637	0	34.6186	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2043.0	0	SC	0	2.0628	0	34.6185	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2044.0	0	SC	0	2.0607	0	34.6186	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2045.0	0	SC	0	2.0590	0	34.6188	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2046.0	0	SC	0	2.0582	0	34.6191	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2047.0	0	SC	0	2.0580	0	34.6190	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2048.0	0	SC	0	2.0567	0	34.6192	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2049.0	0	SC	0	2.0558	0	34.6193	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2050.0	0	SC	0	2.0552	0	34.6193	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2051.0	0	SC	0	2.0548	0	34.6193	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2052.0	0	SC	0	2.0538	0	34.6194	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2053.0	0	SC	0	2.0532	0	34.6194	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2054.0	0	SC	0	2.0533	0	34.6195	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2055.0	0	SC	0	2.0531	0	34.6195	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2056.0	0	SC	0	2.0524	0	34.6196	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2057.0	0	SC	0	2.0517	0	34.6196	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2058.0	0	SC	0	2.0514	0	34.6197	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2059.0	0	SC	0	2.0511	0	34.6198	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2060.0	0	SC	0	2.0506	0	34.6197	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2061.0	0	SC	0	2.0506	0	34.6197	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2062.0	0	SC	0	2.0504	0	34.6199	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2063.0	0	SC	0	2.0495	0	34.6198	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2064.0	0	SC	0	2.0484	0	34.6199	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2065.0	0	SC	0	2.0481	0	34.6200	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2066.0	0	SC	0	2.0482	0	34.6200	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2067.0	0	SC	0	2.0483	0	34.6201	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2068.0	0	SC	0	2.0479	0	34.6201	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2069.0	0	SC	0	2.0472	0	34.6201	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2070.0	0	SC	0	2.0469	0	34.6201	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2071.0	0	SC	0	2.0465	0	34.6201	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2072.0	0	SC	0	2.0461	0	34.6201	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2073.0	0	SC	0	2.0462	0	34.6201	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2074.0	0	SC	0	2.0458	0	34.6203	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2075.0	0	SC	0	2.0452	0	34.6203	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2076.0	0	SC	0	2.0447	0	34.6203	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2077.0	0	SC	0	2.0447	0	34.6203	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2078.0	0	SC	0	2.0445	0	34.6203	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2079.0	0	SC	0	2.0447	0	34.6203	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2080.0	0	SC	0	2.0445	0	34.6205	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2081.0	0	SC	0	2.0441	0	34.6206	0	2.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2082.0	0	SC	0	2.0440	0	34.6205	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2083.0	0	SC	0	2.0436	0	34.6203	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2084.0	0	SC	0	2.0428	0	34.6206	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2085.0	0	SC	0	2.0399	0	34.6207	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2086.0	0	SC	0	2.0363	0	34.6210	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2087.0	0	SC	0	2.0314	0	34.6215	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2088.0	0	SC	0	2.0295	0	34.6216	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2089.0	0	SC	0	2.0290	0	34.6218	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2090.0	0	SC	0	2.0276	0	34.6218	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2091.0	0	SC	0	2.0267	0	34.6220	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2092.0	0	SC	0	2.0260	0	34.6220	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2093.0	0	SC	0	2.0252	0	34.6221	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2094.0	0	SC	0	2.0245	0	34.6222	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2095.0	0	SC	0	2.0241	0	34.6223	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2096.0	0	SC	0	2.0241	0	34.6223	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2097.0	0	SC	0	2.0238	0	34.6222	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2098.0	0	SC	0	2.0237	0	34.6224	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2099.0	0	SC	0	2.0239	0	34.6223	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2100.0	0	SC	0	2.0238	0	34.6223	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2101.0	0	SC	0	2.0234	0	34.6223	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2102.0	0	SC	0	2.0215	0	34.6224	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2103.0	0	SC	0	2.0203	0	34.6225	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2104.0	0	SC	0	2.0187	0	34.6227	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2105.0	0	SC	0	2.0160	0	34.6229	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2106.0	0	SC	0	2.0126	0	34.6232	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2107.0	0	SC	0	2.0118	0	34.6233	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2108.0	0	SC	0	2.0104	0	34.6235	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2109.0	0	SC	0	2.0099	0	34.6235	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2110.0	0	SC	0	2.0094	0	34.6236	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2111.0	0	SC	0	2.0086	0	34.6237	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2112.0	0	SC	0	2.0083	0	34.6237	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2113.0	0	SC	0	2.0080	0	34.6238	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2114.0	0	SC	0	2.0062	0	34.6237	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2115.0	0	SC	0	1.9993	0	34.6244	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2116.0	0	SC	0	1.9982	0	34.6246	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2117.0	0	SC	0	1.9980	0	34.6246	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2118.0	0	SC	0	1.9980	0	34.6247	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2119.0	0	SC	0	1.9981	0	34.6247	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2120.0	0	SC	0	1.9979	0	34.6248	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2121.0	0	SC	0	1.9972	0	34.6248	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2122.0	0	SC	0	1.9969	0	34.6248	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2123.0	0	SC	0	1.9963	0	34.6248	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2124.0	0	SC	0	1.9962	0	34.6248	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2125.0	0	SC	0	1.9960	0	34.6248	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2126.0	0	SC	0	1.9957	0	34.6248	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2127.0	0	SC	0	1.9954	0	34.6248	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2128.0	0	SC	0	1.9952	0	34.6250	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2129.0	0	SC	0	1.9947	0	34.6251	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2130.0	0	SC	0	1.9939	0	34.6251	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2131.0	0	SC	0	1.9936	0	34.6251	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2132.0	0	SC	0	1.9936	0	34.6252	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2133.0	0	SC	0	1.9937	0	34.6251	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2134.0	0	SC	0	1.9933	0	34.6251	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2135.0	0	SC	0	1.9908	0	34.6254	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2136.0	0	SC	0	1.9902	0	34.6255	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2137.0	0	SC	0	1.9897	0	34.6255	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2138.0	0	SC	0	1.9891	0	34.6256	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2139.0	0	SC	0	1.9889	0	34.6256	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2140.0	0	SC	0	1.9886	0	34.6257	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2141.0	0	SC	0	1.9873	0	34.6258	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2142.0	0	SC	0	1.9863	0	34.6259	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2143.0	0	SC	0	1.9845	0	34.6260	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2144.0	0	SC	0	1.9833	0	34.6261	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2145.0	0	SC	0	1.9821	0	34.6263	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2146.0	0	SC	0	1.9817	0	34.6262	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2147.0	0	SC	0	1.9812	0	34.6263	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2148.0	0	SC	0	1.9806	0	34.6263	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2149.0	0	SC	0	1.9794	0	34.6265	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2150.0	0	SC	0	1.9790	0	34.6266	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2151.0	0	SC	0	1.9782	0	34.6266	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2152.0	0	SC	0	1.9781	0	34.6266	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2153.0	0	SC	0	1.9771	0	34.6267	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2154.0	0	SC	0	1.9770	0	34.6267	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2155.0	0	SC	0	1.9768	0	34.6268	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2156.0	0	SC	0	1.9760	0	34.6269	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2157.0	0	SC	0	1.9749	0	34.6269	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2158.0	0	SC	0	1.9742	0	34.6270	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2159.0	0	SC	0	1.9739	0	34.6271	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2160.0	0	SC	0	1.9732	0	34.6271	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2161.0	0	SC	0	1.9721	0	34.6273	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2162.0	0	SC	0	1.9716	0	34.6273	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2163.0	0	SC	0	1.9712	0	34.6273	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2164.0	0	SC	0	1.9699	0	34.6275	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2165.0	0	SC	0	1.9692	0	34.6275	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2166.0	0	SC	0	1.9684	0	34.6275	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2167.0	0	SC	0	1.9680	0	34.6276	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2168.0	0	SC	0	1.9681	0	34.6276	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2169.0	0	SC	0	1.9683	0	34.6275	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2170.0	0	SC	0	1.9684	0	34.6275	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2171.0	0	SC	0	1.9684	0	34.6276	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2172.0	0	SC	0	1.9673	0	34.6276	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2173.0	0	SC	0	1.9644	0	34.6278	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2174.0	0	SC	0	1.9625	0	34.6282	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2175.0	0	SC	0	1.9617	0	34.6284	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2176.0	0	SC	0	1.9616	0	34.6282	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2177.0	0	SC	0	1.9604	0	34.6284	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2178.0	0	SC	0	1.9594	0	34.6283	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2179.0	0	SC	0	1.9587	0	34.6285	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2180.0	0	SC	0	1.9581	0	34.6287	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2181.0	0	SC	0	1.9578	0	34.6287	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2182.0	0	SC	0	1.9572	0	34.6288	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2183.0	0	SC	0	1.9567	0	34.6290	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2184.0	0	SC	0	1.9545	0	34.6290	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2185.0	0	SC	0	1.9534	0	34.6292	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2186.0	0	SC	0	1.9531	0	34.6291	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2187.0	0	SC	0	1.9531	0	34.6290	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2188.0	0	SC	0	1.9525	0	34.6291	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2189.0	0	SC	0	1.9515	0	34.6292	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2190.0	0	SC	0	1.9513	0	34.6293	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2191.0	0	SC	0	1.9514	0	34.6293	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2192.0	0	SC	0	1.9509	0	34.6293	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2193.0	0	SC	0	1.9505	0	34.6293	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2194.0	0	SC	0	1.9501	0	34.6293	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2195.0	0	SC	0	1.9498	0	34.6293	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2196.0	0	SC	0	1.9495	0	34.6293	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2197.0	0	SC	0	1.9485	0	34.6296	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2198.0	0	SC	0	1.9478	0	34.6296	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2199.0	0	SC	0	1.9472	0	34.6298	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2200.0	0	SC	0	1.9466	0	34.6298	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2201.0	0	SC	0	1.9460	0	34.6300	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2202.0	0	SC	0	1.9439	0	34.6299	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2203.0	0	SC	0	1.9401	0	34.6304	0	2.7	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2204.0	0	SC	0	1.9397	0	34.6303	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2205.0	0	SC	0	1.9384	0	34.6303	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2206.0	0	SC	0	1.9369	0	34.6305	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2207.0	0	SC	0	1.9360	0	34.6307	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2208.0	0	SC	0	1.9358	0	34.6308	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2209.0	0	SC	0	1.9355	0	34.6308	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2210.0	0	SC	0	1.9353	0	34.6307	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2211.0	0	SC	0	1.9350	0	34.6308	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2212.0	0	SC	0	1.9348	0	34.6308	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2213.0	0	SC	0	1.9346	0	34.6308	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2214.0	0	SC	0	1.9327	0	34.6311	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2215.0	0	SC	0	1.9321	0	34.6311	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2216.0	0	SC	0	1.9313	0	34.6312	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2217.0	0	SC	0	1.9294	0	34.6313	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2218.0	0	SC	0	1.9274	0	34.6314	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2219.0	0	SC	0	1.9261	0	34.6317	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2220.0	0	SC	0	1.9258	0	34.6316	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2221.0	0	SC	0	1.9257	0	34.6316	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2222.0	0	SC	0	1.9255	0	34.6318	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2223.0	0	SC	0	1.9252	0	34.6318	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2224.0	0	SC	0	1.9238	0	34.6318	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2225.0	0	SC	0	1.9233	0	34.6318	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2226.0	0	SC	0	1.9230	0	34.6320	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2227.0	0	SC	0	1.9224	0	34.6320	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2228.0	0	SC	0	1.9221	0	34.6320	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2229.0	0	SC	0	1.9217	0	34.6321	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2230.0	0	SC	0	1.9205	0	34.6322	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2231.0	0	SC	0	1.9201	0	34.6323	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2232.0	0	SC	0	1.9198	0	34.6323	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2233.0	0	SC	0	1.9197	0	34.6323	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2234.0	0	SC	0	1.9192	0	34.6323	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2235.0	0	SC	0	1.9187	0	34.6325	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2236.0	0	SC	0	1.9185	0	34.6325	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2237.0	0	SC	0	1.9180	0	34.6325	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2238.0	0	SC	0	1.9176	0	34.6327	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2239.0	0	SC	0	1.9172	0	34.6325	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2240.0	0	SC	0	1.9172	0	34.6325	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2241.0	0	SC	0	1.9171	0	34.6325	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2242.0	0	SC	0	1.9165	0	34.6327	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2243.0	0	SC	0	1.9149	0	34.6329	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2244.0	0	SC	0	1.9130	0	34.6330	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2245.0	0	SC	0	1.9123	0	34.6331	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2246.0	0	SC	0	1.9121	0	34.6330	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2247.0	0	SC	0	1.9122	0	34.6331	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2248.0	0	SC	0	1.9118	0	34.6331	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2249.0	0	SC	0	1.9116	0	34.6332	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2250.0	0	SC	0	1.9115	0	34.6331	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2251.0	0	SC	0	1.9110	0	34.6331	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2252.0	0	SC	0	1.9107	0	34.6333	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2253.0	0	SC	0	1.9108	0	34.6332	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2254.0	0	SC	0	1.9108	0	34.6333	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2255.0	0	SC	0	1.9106	0	34.6334	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2256.0	0	SC	0	1.9106	0	34.6334	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2257.0	0	SC	0	1.9107	0	34.6334	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2258.0	0	SC	0	1.9107	0	34.6334	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2259.0	0	SC	0	1.9106	0	34.6334	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2260.0	0	SC	0	1.9108	0	34.6333	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2261.0	0	SC	0	1.9108	0	34.6334	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2262.0	0	SC	0	1.9109	0	34.6333	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2263.0	0	SC	0	1.9108	0	34.6334	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2264.0	0	SC	0	1.9107	0	34.6335	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2265.0	0	SC	0	1.9106	0	34.6335	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2266.0	0	SC	0	1.9108	0	34.6334	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2267.0	0	SC	0	1.9100	0	34.6334	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2268.0	0	SC	0	1.9096	0	34.6334	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2269.0	0	SC	0	1.9091	0	34.6335	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2270.0	0	SC	0	1.9070	0	34.6336	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2271.0	0	SC	0	1.9057	0	34.6338	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2272.0	0	SC	0	1.9057	0	34.6338	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2273.0	0	SC	0	1.9058	0	34.6338	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2274.0	0	SC	0	1.9058	0	34.6338	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2275.0	0	SC	0	1.9056	0	34.6338	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2276.0	0	SC	0	1.9038	0	34.6338	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2277.0	0	SC	0	1.9009	0	34.6343	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2278.0	0	SC	0	1.9000	0	34.6344	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2279.0	0	SC	0	1.8994	0	34.6344	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2280.0	0	SC	0	1.8984	0	34.6345	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2281.0	0	SC	0	1.8968	0	34.6347	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2282.0	0	SC	0	1.8962	0	34.6347	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2283.0	0	SC	0	1.8951	0	34.6348	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2284.0	0	SC	0	1.8947	0	34.6348	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2285.0	0	SC	0	1.8946	0	34.6348	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2286.0	0	SC	0	1.8946	0	34.6349	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2287.0	0	SC	0	1.8943	0	34.6350	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2288.0	0	SC	0	1.8941	0	34.6350	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2289.0	0	SC	0	1.8936	0	34.6351	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2290.0	0	SC	0	1.8935	0	34.6352	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2291.0	0	SC	0	1.8935	0	34.6350	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2292.0	0	SC	0	1.8933	0	34.6352	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2293.0	0	SC	0	1.8929	0	34.6352	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2294.0	0	SC	0	1.8928	0	34.6351	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2295.0	0	SC	0	1.8927	0	34.6353	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2296.0	0	SC	0	1.8928	0	34.6351	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2297.0	0	SC	0	1.8925	0	34.6353	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2298.0	0	SC	0	1.8925	0	34.6353	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2299.0	0	SC	0	1.8925	0	34.6353	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2300.0	0	SC	0	1.8923	0	34.6353	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2301.0	0	SC	0	1.8923	0	34.6353	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2302.0	0	SC	0	1.8921	0	34.6353	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2303.0	0	SC	0	1.8912	0	34.6353	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2304.0	0	SC	0	1.8905	0	34.6353	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2305.0	0	SC	0	1.8907	0	34.6355	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2306.0	0	SC	0	1.8907	0	34.6355	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2307.0	0	SC	0	1.8904	0	34.6355	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2308.0	0	SC	0	1.8896	0	34.6355	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2309.0	0	SC	0	1.8878	0	34.6357	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2310.0	0	SC	0	1.8857	0	34.6358	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2311.0	0	SC	0	1.8841	0	34.6360	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2312.0	0	SC	0	1.8829	0	34.6362	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2313.0	0	SC	0	1.8826	0	34.6362	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2314.0	0	SC	0	1.8820	0	34.6363	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2315.0	0	SC	0	1.8808	0	34.6365	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2316.0	0	SC	0	1.8798	0	34.6364	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2317.0	0	SC	0	1.8767	0	34.6366	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2318.0	0	SC	0	1.8745	0	34.6369	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2319.0	0	SC	0	1.8744	0	34.6369	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2320.0	0	SC	0	1.8738	0	34.6369	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2321.0	0	SC	0	1.8732	0	34.6369	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2322.0	0	SC	0	1.8725	0	34.6370	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2323.0	0	SC	0	1.8709	0	34.6370	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2324.0	0	SC	0	1.8687	0	34.6373	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2325.0	0	SC	0	1.8665	0	34.6375	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2326.0	0	SC	0	1.8656	0	34.6376	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2327.0	0	SC	0	1.8650	0	34.6376	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2328.0	0	SC	0	1.8632	0	34.6379	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2329.0	0	SC	0	1.8621	0	34.6379	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2330.0	0	SC	0	1.8619	0	34.6380	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2331.0	0	SC	0	1.8619	0	34.6379	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2332.0	0	SC	0	1.8617	0	34.6380	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2333.0	0	SC	0	1.8610	0	34.6380	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2334.0	0	SC	0	1.8600	0	34.6381	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2335.0	0	SC	0	1.8598	0	34.6383	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2336.0	0	SC	0	1.8595	0	34.6382	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2337.0	0	SC	0	1.8583	0	34.6384	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2338.0	0	SC	0	1.8578	0	34.6383	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2339.0	0	SC	0	1.8580	0	34.6383	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2340.0	0	SC	0	1.8579	0	34.6384	0	2.8	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2341.0	0	SC	0	1.8581	0	34.6383	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2342.0	0	SC	0	1.8581	0	34.6383	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2343.0	0	SC	0	1.8577	0	34.6385	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2344.0	0	SC	0	1.8574	0	34.6385	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2345.0	0	SC	0	1.8566	0	34.6385	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2346.0	0	SC	0	1.8560	0	34.6385	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2347.0	0	SC	0	1.8556	0	34.6387	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2348.0	0	SC	0	1.8538	0	34.6388	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2349.0	0	SC	0	1.8527	0	34.6388	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2350.0	0	SC	0	1.8517	0	34.6390	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2351.0	0	SC	0	1.8507	0	34.6390	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2352.0	0	SC	0	1.8502	0	34.6389	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2353.0	0	SC	0	1.8482	0	34.6393	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2354.0	0	SC	0	1.8479	0	34.6393	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2355.0	0	SC	0	1.8471	0	34.6395	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2356.0	0	SC	0	1.8463	0	34.6397	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2357.0	0	SC	0	1.8461	0	34.6395	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2358.0	0	SC	0	1.8458	0	34.6395	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2359.0	0	SC	0	1.8453	0	34.6395	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2360.0	0	SC	0	1.8446	0	34.6397	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2361.0	0	SC	0	1.8440	0	34.6399	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2362.0	0	SC	0	1.8435	0	34.6398	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2363.0	0	SC	0	1.8432	0	34.6399	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2364.0	0	SC	0	1.8432	0	34.6398	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2365.0	0	SC	0	1.8425	0	34.6398	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2366.0	0	SC	0	1.8422	0	34.6399	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2367.0	0	SC	0	1.8414	0	34.6400	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2368.0	0	SC	0	1.8405	0	34.6400	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2369.0	0	SC	0	1.8405	0	34.6400	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2370.0	0	SC	0	1.8399	0	34.6402	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2371.0	0	SC	0	1.8392	0	34.6403	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2372.0	0	SC	0	1.8375	0	34.6403	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2373.0	0	SC	0	1.8355	0	34.6404	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2374.0	0	SC	0	1.8340	0	34.6405	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2375.0	0	SC	0	1.8333	0	34.6408	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2376.0	0	SC	0	1.8329	0	34.6407	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2377.0	0	SC	0	1.8328	0	34.6408	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2378.0	0	SC	0	1.8328	0	34.6408	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2379.0	0	SC	0	1.8328	0	34.6409	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2380.0	0	SC	0	1.8329	0	34.6408	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2381.0	0	SC	0	1.8329	0	34.6409	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2382.0	0	SC	0	1.8330	0	34.6408	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2383.0	0	SC	0	1.8331	0	34.6409	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2384.0	0	SC	0	1.8331	0	34.6408	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2385.0	0	SC	0	1.8321	0	34.6410	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2386.0	0	SC	0	1.8316	0	34.6409	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2387.0	0	SC	0	1.8316	0	34.6408	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2388.0	0	SC	0	1.8314	0	34.6410	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2389.0	0	SC	0	1.8314	0	34.6410	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2390.0	0	SC	0	1.8311	0	34.6411	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2391.0	0	SC	0	1.8301	0	34.6411	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2392.0	0	SC	0	1.8275	0	34.6413	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2393.0	0	SC	0	1.8259	0	34.6414	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2394.0	0	SC	0	1.8248	0	34.6415	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2395.0	0	SC	0	1.8243	0	34.6417	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2396.0	0	SC	0	1.8237	0	34.6418	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2397.0	0	SC	0	1.8235	0	34.6417	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2398.0	0	SC	0	1.8231	0	34.6418	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2399.0	0	SC	0	1.8231	0	34.6418	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2400.0	0	SC	0	1.8224	0	34.6418	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2401.0	0	SC	0	1.8211	0	34.6420	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2402.0	0	SC	0	1.8201	0	34.6420	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2403.0	0	SC	0	1.8200	0	34.6421	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2404.0	0	SC	0	1.8201	0	34.6419	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2405.0	0	SC	0	1.8200	0	34.6421	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2406.0	0	SC	0	1.8201	0	34.6422	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2407.0	0	SC	0	1.8201	0	34.6422	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2408.0	0	SC	0	1.8202	0	34.6421	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2409.0	0	SC	0	1.8202	0	34.6421	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2410.0	0	SC	0	1.8201	0	34.6423	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2411.0	0	SC	0	1.8201	0	34.6421	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2412.0	0	SC	0	1.8199	0	34.6422	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2413.0	0	SC	0	1.8197	0	34.6421	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2414.0	0	SC	0	1.8194	0	34.6423	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2415.0	0	SC	0	1.8192	0	34.6422	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2416.0	0	SC	0	1.8189	0	34.6422	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2417.0	0	SC	0	1.8187	0	34.6423	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2418.0	0	SC	0	1.8183	0	34.6423	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2419.0	0	SC	0	1.8167	0	34.6426	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2420.0	0	SC	0	1.8153	0	34.6427	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2421.0	0	SC	0	1.8139	0	34.6427	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2422.0	0	SC	0	1.8131	0	34.6428	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2423.0	0	SC	0	1.8129	0	34.6429	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2424.0	0	SC	0	1.8127	0	34.6427	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2425.0	0	SC	0	1.8120	0	34.6429	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2426.0	0	SC	0	1.8114	0	34.6430	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2427.0	0	SC	0	1.8114	0	34.6429	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2428.0	0	SC	0	1.8112	0	34.6430	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2429.0	0	SC	0	1.8111	0	34.6430	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2430.0	0	SC	0	1.8107	0	34.6430	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2431.0	0	SC	0	1.8107	0	34.6430	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2432.0	0	SC	0	1.8107	0	34.6430	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2433.0	0	SC	0	1.8107	0	34.6430	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2434.0	0	SC	0	1.8107	0	34.6430	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2435.0	0	SC	0	1.8108	0	34.6432	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2436.0	0	SC	0	1.8109	0	34.6432	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2437.0	0	SC	0	1.8110	0	34.6432	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2438.0	0	SC	0	1.8111	0	34.6432	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2439.0	0	SC	0	1.8111	0	34.6432	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2440.0	0	SC	0	1.8108	0	34.6430	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2441.0	0	SC	0	1.8104	0	34.6432	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2442.0	0	SC	0	1.8103	0	34.6432	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2443.0	0	SC	0	1.8104	0	34.6432	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2444.0	0	SC	0	1.8104	0	34.6432	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2445.0	0	SC	0	1.8103	0	34.6432	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2446.0	0	SC	0	1.8102	0	34.6432	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2447.0	0	SC	0	1.8103	0	34.6432	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2448.0	0	SC	0	1.8105	0	34.6432	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2449.0	0	SC	0	1.8106	0	34.6432	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2450.0	0	SC	0	1.8106	0	34.6432	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2451.0	0	SC	0	1.8107	0	34.6432	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2452.0	0	SC	0	1.8109	0	34.6432	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2453.0	0	SC	0	1.8111	0	34.6434	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2454.0	0	SC	0	1.8111	0	34.6432	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2455.0	0	SC	0	1.8107	0	34.6435	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2456.0	0	SC	0	1.8106	0	34.6434	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2457.0	0	SC	0	1.8104	0	34.6432	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2458.0	0	SC	0	1.8088	0	34.6435	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2459.0	0	SC	0	1.8087	0	34.6435	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2460.0	0	SC	0	1.8087	0	34.6435	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2461.0	0	SC	0	1.8080	0	34.6436	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2462.0	0	SC	0	1.8072	0	34.6437	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2463.0	0	SC	0	1.8074	0	34.6436	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2464.0	0	SC	0	1.8073	0	34.6437	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2465.0	0	SC	0	1.8072	0	34.6437	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2466.0	0	SC	0	1.8070	0	34.6437	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2467.0	0	SC	0	1.8071	0	34.6436	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2468.0	0	SC	0	1.8073	0	34.6437	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2469.0	0	SC	0	1.8074	0	34.6438	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2470.0	0	SC	0	1.8073	0	34.6437	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2471.0	0	SC	0	1.8074	0	34.6437	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2472.0	0	SC	0	1.8074	0	34.6437	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2473.0	0	SC	0	1.8074	0	34.6436	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2474.0	0	SC	0	1.8073	0	34.6438	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2475.0	0	SC	0	1.8072	0	34.6438	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2476.0	0	SC	0	1.8070	0	34.6437	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2477.0	0	SC	0	1.8067	0	34.6438	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2478.0	0	SC	0	1.8067	0	34.6437	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2479.0	0	SC	0	1.8055	0	34.6438	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2480.0	0	SC	0	1.8049	0	34.6439	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2481.0	0	SC	0	1.8037	0	34.6440	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2482.0	0	SC	0	1.8034	0	34.6441	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2483.0	0	SC	0	1.8032	0	34.6441	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2484.0	0	SC	0	1.8031	0	34.6442	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2485.0	0	SC	0	1.8031	0	34.6441	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2486.0	0	SC	0	1.8029	0	34.6441	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2487.0	0	SC	0	1.8030	0	34.6442	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2488.0	0	SC	0	1.8027	0	34.6443	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2489.0	0	SC	0	1.8025	0	34.6443	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2490.0	0	SC	0	1.8020	0	34.6443	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2491.0	0	SC	0	1.8017	0	34.6443	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2492.0	0	SC	0	1.8016	0	34.6443	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2493.0	0	SC	0	1.8016	0	34.6444	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2494.0	0	SC	0	1.8018	0	34.6444	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2495.0	0	SC	0	1.8016	0	34.6445	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2496.0	0	SC	0	1.8014	0	34.6445	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2497.0	0	SC	0	1.8009	0	34.6445	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2498.0	0	SC	0	1.8002	0	34.6445	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2499.0	0	SC	0	1.8001	0	34.6445	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2500.0	0	SC	0	1.8000	0	34.6447	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2501.0	0	SC	0	1.8001	0	34.6445	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2502.0	0	SC	0	1.8000	0	34.6445	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2503.0	0	SC	0	1.7995	0	34.6445	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2504.0	0	SC	0	1.7979	0	34.6448	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2505.0	0	SC	0	1.7974	0	34.6447	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2506.0	0	SC	0	1.7967	0	34.6450	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2507.0	0	SC	0	1.7959	0	34.6450	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2508.0	0	SC	0	1.7947	0	34.6452	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2509.0	0	SC	0	1.7940	0	34.6452	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2510.0	0	SC	0	1.7939	0	34.6451	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2511.0	0	SC	0	1.7939	0	34.6451	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2512.0	0	SC	0	1.7940	0	34.6452	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2513.0	0	SC	0	1.7941	0	34.6451	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2514.0	0	SC	0	1.7942	0	34.6451	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2515.0	0	SC	0	1.7942	0	34.6451	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2516.0	0	SC	0	1.7943	0	34.6451	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2517.0	0	SC	0	1.7944	0	34.6452	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2518.0	0	SC	0	1.7942	0	34.6452	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2519.0	0	SC	0	1.7943	0	34.6452	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2520.0	0	SC	0	1.7915	0	34.6454	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2521.0	0	SC	0	1.7916	0	34.6454	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2522.0	0	SC	0	1.7915	0	34.6453	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2523.0	0	SC	0	1.7915	0	34.6454	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2524.0	0	SC	0	1.7914	0	34.6455	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2525.0	0	SC	0	1.7914	0	34.6454	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2526.0	0	SC	0	1.7906	0	34.6455	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2527.0	0	SC	0	1.7897	0	34.6456	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2528.0	0	SC	0	1.7897	0	34.6457	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2529.0	0	SC	0	1.7896	0	34.6456	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2530.0	0	SC	0	1.7872	0	34.6459	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2531.0	0	SC	0	1.7858	0	34.6459	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2532.0	0	SC	0	1.7855	0	34.6460	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2533.0	0	SC	0	1.7855	0	34.6460	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2534.0	0	SC	0	1.7835	0	34.6462	0	2.9	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2535.0	0	SC	0	1.7827	0	34.6462	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2536.0	0	SC	0	1.7825	0	34.6462	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2537.0	0	SC	0	1.7824	0	34.6462	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2538.0	0	SC	0	1.7817	0	34.6462	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2539.0	0	SC	0	1.7813	0	34.6464	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2540.0	0	SC	0	1.7786	0	34.6466	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2541.0	0	SC	0	1.7784	0	34.6468	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2542.0	0	SC	0	1.7784	0	34.6467	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2543.0	0	SC	0	1.7788	0	34.6466	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2544.0	0	SC	0	1.7789	0	34.6467	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2545.0	0	SC	0	1.7789	0	34.6468	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2546.0	0	SC	0	1.7789	0	34.6467	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2547.0	0	SC	0	1.7789	0	34.6466	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2548.0	0	SC	0	1.7789	0	34.6467	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2549.0	0	SC	0	1.7787	0	34.6467	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2550.0	0	SC	0	1.7790	0	34.6467	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2551.0	0	SC	0	1.7789	0	34.6468	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2552.0	0	SC	0	1.7789	0	34.6467	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2553.0	0	SC	0	1.7789	0	34.6468	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2554.0	0	SC	0	1.7786	0	34.6468	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2555.0	0	SC	0	1.7779	0	34.6469	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2556.0	0	SC	0	1.7776	0	34.6469	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2557.0	0	SC	0	1.7774	0	34.6469	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2558.0	0	SC	0	1.7766	0	34.6469	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2559.0	0	SC	0	1.7751	0	34.6472	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2560.0	0	SC	0	1.7750	0	34.6472	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2561.0	0	SC	0	1.7744	0	34.6473	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2562.0	0	SC	0	1.7738	0	34.6473	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2563.0	0	SC	0	1.7732	0	34.6473	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2564.0	0	SC	0	1.7734	0	34.6473	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2565.0	0	SC	0	1.7734	0	34.6473	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2566.0	0	SC	0	1.7734	0	34.6474	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2567.0	0	SC	0	1.7734	0	34.6474	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2568.0	0	SC	0	1.7733	0	34.6475	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2569.0	0	SC	0	1.7723	0	34.6475	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2570.0	0	SC	0	1.7717	0	34.6475	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2571.0	0	SC	0	1.7712	0	34.6477	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2572.0	0	SC	0	1.7710	0	34.6477	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2573.0	0	SC	0	1.7705	0	34.6477	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2574.0	0	SC	0	1.7697	0	34.6477	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2575.0	0	SC	0	1.7696	0	34.6479	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2576.0	0	SC	0	1.7696	0	34.6477	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2577.0	0	SC	0	1.7697	0	34.6477	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2578.0	0	SC	0	1.7697	0	34.6477	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2579.0	0	SC	0	1.7696	0	34.6479	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2580.0	0	SC	0	1.7695	0	34.6477	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2581.0	0	SC	0	1.7694	0	34.6479	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2582.0	0	SC	0	1.7692	0	34.6480	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2583.0	0	SC	0	1.7691	0	34.6479	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2584.0	0	SC	0	1.7687	0	34.6479	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2585.0	0	SC	0	1.7682	0	34.6479	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2586.0	0	SC	0	1.7672	0	34.6480	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2587.0	0	SC	0	1.7652	0	34.6483	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2588.0	0	SC	0	1.7649	0	34.6482	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2589.0	0	SC	0	1.7650	0	34.6483	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2590.0	0	SC	0	1.7649	0	34.6482	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2591.0	0	SC	0	1.7646	0	34.6483	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2592.0	0	SC	0	1.7644	0	34.6484	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2593.0	0	SC	0	1.7640	0	34.6484	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2594.0	0	SC	0	1.7638	0	34.6484	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2595.0	0	SC	0	1.7637	0	34.6485	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2596.0	0	SC	0	1.7634	0	34.6485	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2597.0	0	SC	0	1.7630	0	34.6485	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2598.0	0	SC	0	1.7629	0	34.6486	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2599.0	0	SC	0	1.7629	0	34.6485	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2600.0	0	SC	0	1.7626	0	34.6485	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2601.0	0	SC	0	1.7623	0	34.6486	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2602.0	0	SC	0	1.7621	0	34.6488	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2603.0	0	SC	0	1.7615	0	34.6488	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2604.0	0	SC	0	1.7610	0	34.6487	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2605.0	0	SC	0	1.7594	0	34.6489	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2606.0	0	SC	0	1.7587	0	34.6488	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2607.0	0	SC	0	1.7579	0	34.6490	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2608.0	0	SC	0	1.7577	0	34.6491	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2609.0	0	SC	0	1.7576	0	34.6491	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2610.0	0	SC	0	1.7570	0	34.6492	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2611.0	0	SC	0	1.7556	0	34.6494	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2612.0	0	SC	0	1.7553	0	34.6495	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2613.0	0	SC	0	1.7554	0	34.6492	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2614.0	0	SC	0	1.7555	0	34.6492	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2615.0	0	SC	0	1.7554	0	34.6492	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2616.0	0	SC	0	1.7553	0	34.6494	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2617.0	0	SC	0	1.7550	0	34.6492	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2618.0	0	SC	0	1.7546	0	34.6495	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2619.0	0	SC	0	1.7544	0	34.6495	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2620.0	0	SC	0	1.7544	0	34.6496	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2621.0	0	SC	0	1.7544	0	34.6494	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2622.0	0	SC	0	1.7535	0	34.6495	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2623.0	0	SC	0	1.7527	0	34.6495	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2624.0	0	SC	0	1.7520	0	34.6496	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2625.0	0	SC	0	1.7520	0	34.6497	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2626.0	0	SC	0	1.7519	0	34.6497	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2627.0	0	SC	0	1.7517	0	34.6498	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2628.0	0	SC	0	1.7518	0	34.6497	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2629.0	0	SC	0	1.7519	0	34.6496	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2630.0	0	SC	0	1.7517	0	34.6497	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2631.0	0	SC	0	1.7513	0	34.6499	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2632.0	0	SC	0	1.7511	0	34.6499	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2633.0	0	SC	0	1.7511	0	34.6498	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2634.0	0	SC	0	1.7511	0	34.6498	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2635.0	0	SC	0	1.7509	0	34.6499	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2636.0	0	SC	0	1.7506	0	34.6499	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2637.0	0	SC	0	1.7499	0	34.6500	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2638.0	0	SC	0	1.7496	0	34.6500	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2639.0	0	SC	0	1.7493	0	34.6501	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2640.0	0	SC	0	1.7494	0	34.6499	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2641.0	0	SC	0	1.7494	0	34.6501	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2642.0	0	SC	0	1.7492	0	34.6500	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2643.0	0	SC	0	1.7491	0	34.6500	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2644.0	0	SC	0	1.7492	0	34.6500	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2645.0	0	SC	0	1.7494	0	34.6500	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2646.0	0	SC	0	1.7495	0	34.6501	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2647.0	0	SC	0	1.7496	0	34.6502	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2648.0	0	SC	0	1.7495	0	34.6502	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2649.0	0	SC	0	1.7494	0	34.6502	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2650.0	0	SC	0	1.7495	0	34.6500	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2651.0	0	SC	0	1.7495	0	34.6501	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2652.0	0	SC	0	1.7496	0	34.6502	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2653.0	0	SC	0	1.7490	0	34.6503	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2654.0	0	SC	0	1.7479	0	34.6505	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2655.0	0	SC	0	1.7471	0	34.6505	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2656.0	0	SC	0	1.7468	0	34.6505	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2657.0	0	SC	0	1.7460	0	34.6505	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2658.0	0	SC	0	1.7452	0	34.6505	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2659.0	0	SC	0	1.7444	0	34.6506	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2660.0	0	SC	0	1.7443	0	34.6507	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2661.0	0	SC	0	1.7440	0	34.6507	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2662.0	0	SC	0	1.7432	0	34.6507	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2663.0	0	SC	0	1.7420	0	34.6507	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2664.0	0	SC	0	1.7413	0	34.6509	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2665.0	0	SC	0	1.7402	0	34.6510	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2666.0	0	SC	0	1.7397	0	34.6511	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2667.0	0	SC	0	1.7389	0	34.6513	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2668.0	0	SC	0	1.7389	0	34.6512	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2669.0	0	SC	0	1.7385	0	34.6513	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2670.0	0	SC	0	1.7375	0	34.6514	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2671.0	0	SC	0	1.7360	0	34.6514	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2672.0	0	SC	0	1.7339	0	34.6516	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2673.0	0	SC	0	1.7335	0	34.6518	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2674.0	0	SC	0	1.7333	0	34.6518	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2675.0	0	SC	0	1.7328	0	34.6519	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2676.0	0	SC	0	1.7322	0	34.6519	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2677.0	0	SC	0	1.7296	0	34.6521	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2678.0	0	SC	0	1.7287	0	34.6522	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2679.0	0	SC	0	1.7281	0	34.6522	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2680.0	0	SC	0	1.7279	0	34.6522	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2681.0	0	SC	0	1.7279	0	34.6522	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2682.0	0	SC	0	1.7281	0	34.6522	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2683.0	0	SC	0	1.7282	0	34.6522	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2684.0	0	SC	0	1.7273	0	34.6522	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2685.0	0	SC	0	1.7271	0	34.6524	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2686.0	0	SC	0	1.7272	0	34.6524	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2687.0	0	SC	0	1.7272	0	34.6524	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2688.0	0	SC	0	1.7271	0	34.6522	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2689.0	0	SC	0	1.7261	0	34.6526	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2690.0	0	SC	0	1.7254	0	34.6526	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2691.0	0	SC	0	1.7249	0	34.6526	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2692.0	0	SC	0	1.7244	0	34.6527	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2693.0	0	SC	0	1.7240	0	34.6527	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2694.0	0	SC	0	1.7239	0	34.6526	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2695.0	0	SC	0	1.7239	0	34.6527	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2696.0	0	SC	0	1.7240	0	34.6527	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2697.0	0	SC	0	1.7241	0	34.6529	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2698.0	0	SC	0	1.7243	0	34.6528	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2699.0	0	SC	0	1.7242	0	34.6528	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2700.0	0	SC	0	1.7240	0	34.6529	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2701.0	0	SC	0	1.7240	0	34.6526	0	3.0	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2702.0	0	SC	0	1.7239	0	34.6528	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2703.0	0	SC	0	1.7237	0	34.6529	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2704.0	0	SC	0	1.7234	0	34.6529	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2705.0	0	SC	0	1.7233	0	34.6529	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2706.0	0	SC	0	1.7233	0	34.6529	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2707.0	0	SC	0	1.7232	0	34.6529	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2708.0	0	SC	0	1.7226	0	34.6531	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2709.0	0	SC	0	1.7223	0	34.6530	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2710.0	0	SC	0	1.7219	0	34.6530	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2711.0	0	SC	0	1.7214	0	34.6531	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2712.0	0	SC	0	1.7214	0	34.6531	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2713.0	0	SC	0	1.7214	0	34.6531	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2714.0	0	SC	0	1.7215	0	34.6532	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2715.0	0	SC	0	1.7214	0	34.6533	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2716.0	0	SC	0	1.7216	0	34.6532	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2717.0	0	SC	0	1.7214	0	34.6532	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2718.0	0	SC	0	1.7211	0	34.6532	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2719.0	0	SC	0	1.7210	0	34.6532	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2720.0	0	SC	0	1.7211	0	34.6532	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2721.0	0	SC	0	1.7212	0	34.6533	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2722.0	0	SC	0	1.7214	0	34.6532	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2723.0	0	SC	0	1.7213	0	34.6533	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2724.0	0	SC	0	1.7205	0	34.6533	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2725.0	0	SC	0	1.7189	0	34.6534	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2726.0	0	SC	0	1.7182	0	34.6534	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2727.0	0	SC	0	1.7180	0	34.6536	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2728.0	0	SC	0	1.7181	0	34.6536	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2729.0	0	SC	0	1.7180	0	34.6537	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2730.0	0	SC	0	1.7178	0	34.6535	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2731.0	0	SC	0	1.7170	0	34.6535	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2732.0	0	SC	0	1.7167	0	34.6536	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2733.0	0	SC	0	1.7167	0	34.6536	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2734.0	0	SC	0	1.7164	0	34.6537	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2735.0	0	SC	0	1.7161	0	34.6537	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2736.0	0	SC	0	1.7162	0	34.6537	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2737.0	0	SC	0	1.7161	0	34.6537	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2738.0	0	SC	0	1.7150	0	34.6539	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2739.0	0	SC	0	1.7133	0	34.6540	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2740.0	0	SC	0	1.7128	0	34.6540	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2741.0	0	SC	0	1.7119	0	34.6541	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2742.0	0	SC	0	1.7118	0	34.6541	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2743.0	0	SC	0	1.7117	0	34.6541	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2744.0	0	SC	0	1.7116	0	34.6541	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2745.0	0	SC	0	1.7114	0	34.6543	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2746.0	0	SC	0	1.7113	0	34.6543	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2747.0	0	SC	0	1.7110	0	34.6544	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2748.0	0	SC	0	1.7108	0	34.6544	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2749.0	0	SC	0	1.7108	0	34.6543	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2750.0	0	SC	0	1.7104	0	34.6544	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2751.0	0	SC	0	1.7101	0	34.6545	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2752.0	0	SC	0	1.7103	0	34.6543	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2753.0	0	SC	0	1.7103	0	34.6543	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2754.0	0	SC	0	1.7102	0	34.6543	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2755.0	0	SC	0	1.7094	0	34.6545	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2756.0	0	SC	0	1.7080	0	34.6546	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2757.0	0	SC	0	1.7080	0	34.6546	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2758.0	0	SC	0	1.7080	0	34.6546	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2759.0	0	SC	0	1.7079	0	34.6547	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2760.0	0	SC	0	1.7077	0	34.6547	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2761.0	0	SC	0	1.7077	0	34.6547	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2762.0	0	SC	0	1.7078	0	34.6547	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2763.0	0	SC	0	1.7079	0	34.6547	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2764.0	0	SC	0	1.7079	0	34.6547	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2765.0	0	SC	0	1.7075	0	34.6546	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2766.0	0	SC	0	1.7072	0	34.6547	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2767.0	0	SC	0	1.7073	0	34.6548	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2768.0	0	SC	0	1.7075	0	34.6548	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2769.0	0	SC	0	1.7073	0	34.6548	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2770.0	0	SC	0	1.7059	0	34.6550	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2771.0	0	SC	0	1.7056	0	34.6548	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2772.0	0	SC	0	1.7052	0	34.6549	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2773.0	0	SC	0	1.7053	0	34.6549	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2774.0	0	SC	0	1.7053	0	34.6549	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2775.0	0	SC	0	1.7051	0	34.6550	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2776.0	0	SC	0	1.7037	0	34.6551	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2777.0	0	SC	0	1.7006	0	34.6554	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2778.0	0	SC	0	1.7006	0	34.6555	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2779.0	0	SC	0	1.7007	0	34.6554	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2780.0	0	SC	0	1.7009	0	34.6555	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2781.0	0	SC	0	1.7007	0	34.6556	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2782.0	0	SC	0	1.7004	0	34.6557	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2783.0	0	SC	0	1.7005	0	34.6554	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2784.0	0	SC	0	1.7005	0	34.6555	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2785.0	0	SC	0	1.7006	0	34.6558	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2786.0	0	SC	0	1.7005	0	34.6557	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2787.0	0	SC	0	1.7003	0	34.6556	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2788.0	0	SC	0	1.7003	0	34.6557	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2789.0	0	SC	0	1.7003	0	34.6556	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2790.0	0	SC	0	1.7005	0	34.6556	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2791.0	0	SC	0	1.7010	0	34.6557	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2792.0	0	SC	0	1.7010	0	34.6557	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2793.0	0	SC	0	1.7011	0	34.6557	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2794.0	0	SC	0	1.7011	0	34.6556	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2795.0	0	SC	0	1.7013	0	34.6557	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2796.0	0	SC	0	1.7013	0	34.6556	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2797.0	0	SC	0	1.7009	0	34.6557	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2798.0	0	SC	0	1.7004	0	34.6558	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2799.0	0	SC	0	1.7005	0	34.6559	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2800.0	0	SC	0	1.6998	0	34.6558	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2801.0	0	SC	0	1.6995	0	34.6557	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2802.0	0	SC	0	1.6995	0	34.6557	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2803.0	0	SC	0	1.6994	0	34.6559	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2804.0	0	SC	0	1.6984	0	34.6560	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2805.0	0	SC	0	1.6981	0	34.6560	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2806.0	0	SC	0	1.6974	0	34.6561	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2807.0	0	SC	0	1.6974	0	34.6560	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2808.0	0	SC	0	1.6975	0	34.6559	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2809.0	0	SC	0	1.6976	0	34.6560	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2810.0	0	SC	0	1.6975	0	34.6561	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2811.0	0	SC	0	1.6974	0	34.6561	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2812.0	0	SC	0	1.6973	0	34.6560	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2813.0	0	SC	0	1.6974	0	34.6560	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2814.0	0	SC	0	1.6975	0	34.6560	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2815.0	0	SC	0	1.6972	0	34.6560	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2816.0	0	SC	0	1.6971	0	34.6562	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2817.0	0	SC	0	1.6969	0	34.6561	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2818.0	0	SC	0	1.6961	0	34.6563	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2819.0	0	SC	0	1.6961	0	34.6561	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2820.0	0	SC	0	1.6962	0	34.6560	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2821.0	0	SC	0	1.6961	0	34.6562	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2822.0	0	SC	0	1.6957	0	34.6562	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2823.0	0	SC	0	1.6951	0	34.6562	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2824.0	0	SC	0	1.6941	0	34.6563	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2825.0	0	SC	0	1.6940	0	34.6563	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2826.0	0	SC	0	1.6939	0	34.6564	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2827.0	0	SC	0	1.6940	0	34.6565	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2828.0	0	SC	0	1.6941	0	34.6564	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2829.0	0	SC	0	1.6941	0	34.6563	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2830.0	0	SC	0	1.6940	0	34.6563	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2831.0	0	SC	0	1.6936	0	34.6564	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2832.0	0	SC	0	1.6931	0	34.6566	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2833.0	0	SC	0	1.6931	0	34.6566	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2834.0	0	SC	0	1.6930	0	34.6565	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2835.0	0	SC	0	1.6930	0	34.6565	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2836.0	0	SC	0	1.6930	0	34.6566	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2837.0	0	SC	0	1.6932	0	34.6565	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2838.0	0	SC	0	1.6931	0	34.6566	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2839.0	0	SC	0	1.6933	0	34.6565	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2840.0	0	SC	0	1.6931	0	34.6566	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2841.0	0	SC	0	1.6931	0	34.6566	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2842.0	0	SC	0	1.6931	0	34.6566	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2843.0	0	SC	0	1.6931	0	34.6566	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2844.0	0	SC	0	1.6933	0	34.6565	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2845.0	0	SC	0	1.6933	0	34.6566	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2846.0	0	SC	0	1.6932	0	34.6566	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2847.0	0	SC	0	1.6934	0	34.6566	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2848.0	0	SC	0	1.6938	0	34.6565	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2849.0	0	SC	0	1.6937	0	34.6566	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2850.0	0	SC	0	1.6935	0	34.6567	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2851.0	0	SC	0	1.6931	0	34.6567	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2852.0	0	SC	0	1.6926	0	34.6567	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2853.0	0	SC	0	1.6922	0	34.6569	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2854.0	0	SC	0	1.6921	0	34.6569	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2855.0	0	SC	0	1.6920	0	34.6569	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2856.0	0	SC	0	1.6918	0	34.6569	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2857.0	0	SC	0	1.6917	0	34.6569	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2858.0	0	SC	0	1.6916	0	34.6569	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2859.0	0	SC	0	1.6916	0	34.6569	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2860.0	0	SC	0	1.6916	0	34.6569	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2861.0	0	SC	0	1.6915	0	34.6569	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2862.0	0	SC	0	1.6913	0	34.6569	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2863.0	0	SC	0	1.6913	0	34.6569	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2864.0	0	SC	0	1.6913	0	34.6569	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2865.0	0	SC	0	1.6913	0	34.6569	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2866.0	0	SC	0	1.6909	0	34.6569	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2867.0	0	SC	0	1.6906	0	34.6571	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2868.0	0	SC	0	1.6907	0	34.6569	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2869.0	0	SC	0	1.6903	0	34.6571	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2870.0	0	SC	0	1.6897	0	34.6572	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2871.0	0	SC	0	1.6895	0	34.6571	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2872.0	0	SC	0	1.6892	0	34.6573	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2873.0	0	SC	0	1.6890	0	34.6573	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2874.0	0	SC	0	1.6886	0	34.6574	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2875.0	0	SC	0	1.6880	0	34.6575	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2876.0	0	SC	0	1.6864	0	34.6575	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2877.0	0	SC	0	1.6857	0	34.6575	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2878.0	0	SC	0	1.6857	0	34.6576	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2879.0	0	SC	0	1.6857	0	34.6577	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2880.0	0	SC	0	1.6857	0	34.6577	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2881.0	0	SC	0	1.6858	0	34.6577	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2882.0	0	SC	0	1.6857	0	34.6578	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2883.0	0	SC	0	1.6857	0	34.6577	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2884.0	0	SC	0	1.6858	0	34.6576	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2885.0	0	SC	0	1.6859	0	34.6576	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2886.0	0	SC	0	1.6857	0	34.6577	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2887.0	0	SC	0	1.6855	0	34.6579	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2888.0	0	SC	0	1.6852	0	34.6578	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2889.0	0	SC	0	1.6846	0	34.6578	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2890.0	0	SC	0	1.6847	0	34.6579	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2891.0	0	SC	0	1.6848	0	34.6579	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2892.0	0	SC	0	1.6848	0	34.6579	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2893.0	0	SC	0	1.6845	0	34.6579	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2894.0	0	SC	0	1.6844	0	34.6578	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2895.0	0	SC	0	1.6841	0	34.6579	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2896.0	0	SC	0	1.6834	0	34.6579	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2897.0	0	SC	0	1.6829	0	34.6581	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2898.0	0	SC	0	1.6829	0	34.6580	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2899.0	0	SC	0	1.6829	0	34.6580	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2900.0	0	SC	0	1.6829	0	34.6581	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2901.0	0	SC	0	1.6830	0	34.6581	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2902.0	0	SC	0	1.6832	0	34.6581	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2903.0	0	SC	0	1.6833	0	34.6582	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2904.0	0	SC	0	1.6834	0	34.6581	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2905.0	0	SC	0	1.6835	0	34.6580	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2906.0	0	SC	0	1.6836	0	34.6580	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2907.0	0	SC	0	1.6837	0	34.6579	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2908.0	0	SC	0	1.6835	0	34.6580	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2909.0	0	SC	0	1.6836	0	34.6580	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2910.0	0	SC	0	1.6836	0	34.6581	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2911.0	0	SC	0	1.6836	0	34.6581	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2912.0	0	SC	0	1.6836	0	34.6579	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2913.0	0	SC	0	1.6836	0	34.6581	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2914.0	0	SC	0	1.6836	0	34.6582	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2915.0	0	SC	0	1.6821	0	34.6582	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2916.0	0	SC	0	1.6814	0	34.6582	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2917.0	0	SC	0	1.6809	0	34.6582	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2918.0	0	SC	0	1.6805	0	34.6582	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2919.0	0	SC	0	1.6804	0	34.6584	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2920.0	0	SC	0	1.6805	0	34.6584	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2921.0	0	SC	0	1.6804	0	34.6584	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2922.0	0	SC	0	1.6803	0	34.6584	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2923.0	0	SC	0	1.6804	0	34.6584	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2924.0	0	SC	0	1.6805	0	34.6586	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2925.0	0	SC	0	1.6804	0	34.6584	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2926.0	0	SC	0	1.6805	0	34.6586	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2927.0	0	SC	0	1.6804	0	34.6584	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2928.0	0	SC	0	1.6799	0	34.6584	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2929.0	0	SC	0	1.6796	0	34.6586	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2930.0	0	SC	0	1.6788	0	34.6586	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2931.0	0	SC	0	1.6783	0	34.6587	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2932.0	0	SC	0	1.6778	0	34.6589	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2933.0	0	SC	0	1.6778	0	34.6587	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2934.0	0	SC	0	1.6778	0	34.6588	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2935.0	0	SC	0	1.6778	0	34.6587	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2936.0	0	SC	0	1.6781	0	34.6587	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2937.0	0	SC	0	1.6789	0	34.6587	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2938.0	0	SC	0	1.6791	0	34.6589	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2939.0	0	SC	0	1.6792	0	34.6587	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2940.0	0	SC	0	1.6790	0	34.6587	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2941.0	0	SC	0	1.6792	0	34.6587	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2942.0	0	SC	0	1.6789	0	34.6586	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2943.0	0	SC	0	1.6788	0	34.6588	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2944.0	0	SC	0	1.6782	0	34.6589	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2945.0	0	SC	0	1.6783	0	34.6588	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2946.0	0	SC	0	1.6782	0	34.6589	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2947.0	0	SC	0	1.6782	0	34.6588	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2948.0	0	SC	0	1.6779	0	34.6588	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2949.0	0	SC	0	1.6766	0	34.6590	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2950.0	0	SC	0	1.6767	0	34.6589	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2951.0	0	SC	0	1.6769	0	34.6589	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2952.0	0	SC	0	1.6769	0	34.6590	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2953.0	0	SC	0	1.6769	0	34.6591	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2954.0	0	SC	0	1.6769	0	34.6590	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2955.0	0	SC	0	1.6771	0	34.6590	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2956.0	0	SC	0	1.6772	0	34.6591	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2957.0	0	SC	0	1.6771	0	34.6591	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2958.0	0	SC	0	1.6769	0	34.6590	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2959.0	0	SC	0	1.6766	0	34.6590	0	3.1	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2960.0	0	SC	0	1.6761	0	34.6591	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2961.0	0	SC	0	1.6738	0	34.6592	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2962.0	0	SC	0	1.6724	0	34.6594	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2963.0	0	SC	0	1.6710	0	34.6596	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2964.0	0	SC	0	1.6707	0	34.6596	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2965.0	0	SC	0	1.6711	0	34.6595	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2966.0	0	SC	0	1.6709	0	34.6596	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2967.0	0	SC	0	1.6703	0	34.6596	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2968.0	0	SC	0	1.6704	0	34.6596	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2969.0	0	SC	0	1.6707	0	34.6597	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2970.0	0	SC	0	1.6709	0	34.6597	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2971.0	0	SC	0	1.6699	0	34.6597	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2972.0	0	SC	0	1.6687	0	34.6599	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2973.0	0	SC	0	1.6687	0	34.6599	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2974.0	0	SC	0	1.6688	0	34.6599	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2975.0	0	SC	0	1.6688	0	34.6599	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2976.0	0	SC	0	1.6688	0	34.6599	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2977.0	0	SC	0	1.6688	0	34.6599	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2978.0	0	SC	0	1.6687	0	34.6599	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2979.0	0	SC	0	1.6685	0	34.6599	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2980.0	0	SC	0	1.6682	0	34.6599	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2981.0	0	SC	0	1.6676	0	34.6601	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2982.0	0	SC	0	1.6674	0	34.6601	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2983.0	0	SC	0	1.6673	0	34.6602	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2984.0	0	SC	0	1.6670	0	34.6602	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2985.0	0	SC	0	1.6664	0	34.6603	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2986.0	0	SC	0	1.6656	0	34.6604	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2987.0	0	SC	0	1.6654	0	34.6603	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2988.0	0	SC	0	1.6653	0	34.6602	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2989.0	0	SC	0	1.6653	0	34.6603	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2990.0	0	SC	0	1.6654	0	34.6603	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2991.0	0	SC	0	1.6653	0	34.6603	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2992.0	0	SC	0	1.6651	0	34.6604	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2993.0	0	SC	0	1.6652	0	34.6603	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2994.0	0	SC	0	1.6652	0	34.6605	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2995.0	0	SC	0	1.6654	0	34.6604	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2996.0	0	SC	0	1.6654	0	34.6603	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2997.0	0	SC	0	1.6652	0	34.6605	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2998.0	0	SC	0	1.6649	0	34.6603	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	2999.0	0	SC	0	1.6649	0	34.6603	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3000.0	0	SC	0	1.6646	0	34.6605	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3001.0	0	SC	0	1.6643	0	34.6605	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3002.0	0	SC	0	1.6642	0	34.6605	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3003.0	0	SC	0	1.6639	0	34.6606	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3004.0	0	SC	0	1.6634	0	34.6605	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3005.0	0	SC	0	1.6628	0	34.6606	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3006.0	0	SC	0	1.6623	0	34.6605	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3007.0	0	SC	0	1.6620	0	34.6606	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3008.0	0	SC	0	1.6617	0	34.6606	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3009.0	0	SC	0	1.6616	0	34.6608	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3010.0	0	SC	0	1.6617	0	34.6608	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3011.0	0	SC	0	1.6616	0	34.6609	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3012.0	0	SC	0	1.6615	0	34.6607	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3013.0	0	SC	0	1.6614	0	34.6607	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3014.0	0	SC	0	1.6611	0	34.6609	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3015.0	0	SC	0	1.6606	0	34.6609	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3016.0	0	SC	0	1.6596	0	34.6611	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3017.0	0	SC	0	1.6589	0	34.6611	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3018.0	0	SC	0	1.6583	0	34.6611	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3019.0	0	SC	0	1.6579	0	34.6611	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3020.0	0	SC	0	1.6572	0	34.6611	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3021.0	0	SC	0	1.6568	0	34.6612	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3022.0	0	SC	0	1.6568	0	34.6613	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3023.0	0	SC	0	1.6568	0	34.6613	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3024.0	0	SC	0	1.6569	0	34.6613	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3025.0	0	SC	0	1.6569	0	34.6613	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3026.0	0	SC	0	1.6567	0	34.6612	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3027.0	0	SC	0	1.6565	0	34.6613	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3028.0	0	SC	0	1.6562	0	34.6613	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3029.0	0	SC	0	1.6564	0	34.6613	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3030.0	0	SC	0	1.6560	0	34.6614	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3031.0	0	SC	0	1.6554	0	34.6614	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3032.0	0	SC	0	1.6544	0	34.6614	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3033.0	0	SC	0	1.6540	0	34.6616	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3034.0	0	SC	0	1.6537	0	34.6617	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3035.0	0	SC	0	1.6534	0	34.6617	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3036.0	0	SC	0	1.6532	0	34.6618	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3037.0	0	SC	0	1.6533	0	34.6617	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3038.0	0	SC	0	1.6533	0	34.6617	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3039.0	0	SC	0	1.6535	0	34.6616	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3040.0	0	SC	0	1.6536	0	34.6617	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3041.0	0	SC	0	1.6537	0	34.6617	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3042.0	0	SC	0	1.6536	0	34.6618	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3043.0	0	SC	0	1.6537	0	34.6618	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3044.0	0	SC	0	1.6536	0	34.6618	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3045.0	0	SC	0	1.6530	0	34.6619	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3046.0	0	SC	0	1.6526	0	34.6620	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3047.0	0	SC	0	1.6524	0	34.6618	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3048.0	0	SC	0	1.6522	0	34.6619	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3049.0	0	SC	0	1.6523	0	34.6618	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3050.0	0	SC	0	1.6522	0	34.6619	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3051.0	0	SC	0	1.6522	0	34.6618	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3052.0	0	SC	0	1.6522	0	34.6619	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3053.0	0	SC	0	1.6521	0	34.6619	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3054.0	0	SC	0	1.6521	0	34.6619	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3055.0	0	SC	0	1.6518	0	34.6621	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3056.0	0	SC	0	1.6518	0	34.6620	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3057.0	0	SC	0	1.6518	0	34.6619	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3058.0	0	SC	0	1.6517	0	34.6619	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3059.0	0	SC	0	1.6514	0	34.6620	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3060.0	0	SC	0	1.6511	0	34.6621	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3061.0	0	SC	0	1.6505	0	34.6622	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3062.0	0	SC	0	1.6504	0	34.6623	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3063.0	0	SC	0	1.6503	0	34.6622	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3064.0	0	SC	0	1.6499	0	34.6623	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3065.0	0	SC	0	1.6497	0	34.6622	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3066.0	0	SC	0	1.6495	0	34.6623	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3067.0	0	SC	0	1.6488	0	34.6625	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3068.0	0	SC	0	1.6479	0	34.6625	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3069.0	0	SC	0	1.6474	0	34.6626	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3070.0	0	SC	0	1.6469	0	34.6627	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3071.0	0	SC	0	1.6465	0	34.6628	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3072.0	0	SC	0	1.6464	0	34.6628	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3073.0	0	SC	0	1.6463	0	34.6627	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3074.0	0	SC	0	1.6462	0	34.6628	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3075.0	0	SC	0	1.6463	0	34.6629	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3076.0	0	SC	0	1.6463	0	34.6628	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3077.0	0	SC	0	1.6462	0	34.6627	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3078.0	0	SC	0	1.6461	0	34.6628	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3079.0	0	SC	0	1.6460	0	34.6628	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3080.0	0	SC	0	1.6458	0	34.6629	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3081.0	0	SC	0	1.6455	0	34.6628	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3082.0	0	SC	0	1.6452	0	34.6629	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3083.0	0	SC	0	1.6452	0	34.6629	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3084.0	0	SC	0	1.6447	0	34.6631	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3085.0	0	SC	0	1.6447	0	34.6629	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3086.0	0	SC	0	1.6447	0	34.6629	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3087.0	0	SC	0	1.6449	0	34.6629	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3088.0	0	SC	0	1.6451	0	34.6629	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3089.0	0	SC	0	1.6450	0	34.6631	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3090.0	0	SC	0	1.6449	0	34.6631	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3091.0	0	SC	0	1.6448	0	34.6631	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3092.0	0	SC	0	1.6447	0	34.6629	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3093.0	0	SC	0	1.6446	0	34.6629	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3094.0	0	SC	0	1.6445	0	34.6629	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3095.0	0	SC	0	1.6434	0	34.6632	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3096.0	0	SC	0	1.6421	0	34.6632	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3097.0	0	SC	0	1.6418	0	34.6631	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3098.0	0	SC	0	1.6412	0	34.6634	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3099.0	0	SC	0	1.6411	0	34.6634	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3100.0	0	SC	0	1.6406	0	34.6634	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3101.0	0	SC	0	1.6398	0	34.6634	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3102.0	0	SC	0	1.6391	0	34.6635	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3103.0	0	SC	0	1.6377	0	34.6634	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3104.0	0	SC	0	1.6370	0	34.6635	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3105.0	0	SC	0	1.6370	0	34.6635	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3106.0	0	SC	0	1.6371	0	34.6637	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3107.0	0	SC	0	1.6371	0	34.6637	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3108.0	0	SC	0	1.6370	0	34.6635	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3109.0	0	SC	0	1.6371	0	34.6635	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3110.0	0	SC	0	1.6371	0	34.6636	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3111.0	0	SC	0	1.6372	0	34.6636	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3112.0	0	SC	0	1.6372	0	34.6636	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3113.0	0	SC	0	1.6373	0	34.6636	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3114.0	0	SC	0	1.6374	0	34.6635	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3115.0	0	SC	0	1.6374	0	34.6637	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3116.0	0	SC	0	1.6376	0	34.6637	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3117.0	0	SC	0	1.6377	0	34.6637	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3118.0	0	SC	0	1.6377	0	34.6636	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3119.0	0	SC	0	1.6375	0	34.6637	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3120.0	0	SC	0	1.6376	0	34.6636	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3121.0	0	SC	0	1.6376	0	34.6636	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3122.0	0	SC	0	1.6375	0	34.6637	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3123.0	0	SC	0	1.6375	0	34.6637	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3124.0	0	SC	0	1.6371	0	34.6637	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3125.0	0	SC	0	1.6371	0	34.6639	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3126.0	0	SC	0	1.6368	0	34.6639	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3127.0	0	SC	0	1.6370	0	34.6638	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3128.0	0	SC	0	1.6364	0	34.6639	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3129.0	0	SC	0	1.6360	0	34.6638	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3130.0	0	SC	0	1.6352	0	34.6639	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3131.0	0	SC	0	1.6351	0	34.6639	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3132.0	0	SC	0	1.6339	0	34.6639	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3133.0	0	SC	0	1.6324	0	34.6641	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3134.0	0	SC	0	1.6318	0	34.6641	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3135.0	0	SC	0	1.6313	0	34.6643	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3136.0	0	SC	0	1.6309	0	34.6642	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3137.0	0	SC	0	1.6301	0	34.6641	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3138.0	0	SC	0	1.6301	0	34.6642	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3139.0	0	SC	0	1.6298	0	34.6642	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3140.0	0	SC	0	1.6296	0	34.6642	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3141.0	0	SC	0	1.6291	0	34.6643	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3142.0	0	SC	0	1.6286	0	34.6643	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3143.0	0	SC	0	1.6284	0	34.6643	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3144.0	0	SC	0	1.6282	0	34.6644	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3145.0	0	SC	0	1.6284	0	34.6643	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3146.0	0	SC	0	1.6286	0	34.6643	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3147.0	0	SC	0	1.6286	0	34.6643	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3148.0	0	SC	0	1.6286	0	34.6643	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3149.0	0	SC	0	1.6288	0	34.6644	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3150.0	0	SC	0	1.6290	0	34.6644	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3151.0	0	SC	0	1.6291	0	34.6644	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3152.0	0	SC	0	1.6291	0	34.6644	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3153.0	0	SC	0	1.6292	0	34.6644	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3154.0	0	SC	0	1.6292	0	34.6643	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3155.0	0	SC	0	1.6288	0	34.6644	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3156.0	0	SC	0	1.6288	0	34.6644	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3157.0	0	SC	0	1.6288	0	34.6644	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3158.0	0	SC	0	1.6288	0	34.6644	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3159.0	0	SC	0	1.6282	0	34.6644	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3160.0	0	SC	0	1.6276	0	34.6646	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3161.0	0	SC	0	1.6273	0	34.6644	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3162.0	0	SC	0	1.6269	0	34.6646	0	3.2	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3163.0	0	SC	0	1.6263	0	34.6646	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3164.0	0	SC	0	1.6255	0	34.6646	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3165.0	0	SC	0	1.6249	0	34.6648	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3166.0	0	SC	0	1.6246	0	34.6647	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3167.0	0	SC	0	1.6240	0	34.6649	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3168.0	0	SC	0	1.6238	0	34.6649	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3169.0	0	SC	0	1.6238	0	34.6649	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3170.0	0	SC	0	1.6239	0	34.6650	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3171.0	0	SC	0	1.6240	0	34.6649	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3172.0	0	SC	0	1.6241	0	34.6649	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3173.0	0	SC	0	1.6242	0	34.6650	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3174.0	0	SC	0	1.6242	0	34.6649	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3175.0	0	SC	0	1.6242	0	34.6649	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3176.0	0	SC	0	1.6244	0	34.6649	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3177.0	0	SC	0	1.6239	0	34.6650	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3178.0	0	SC	0	1.6235	0	34.6651	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3179.0	0	SC	0	1.6234	0	34.6652	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3180.0	0	SC	0	1.6233	0	34.6651	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3181.0	0	SC	0	1.6229	0	34.6652	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3182.0	0	SC	0	1.6221	0	34.6652	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3183.0	0	SC	0	1.6221	0	34.6652	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3184.0	0	SC	0	1.6223	0	34.6652	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3185.0	0	SC	0	1.6223	0	34.6653	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3186.0	0	SC	0	1.6220	0	34.6653	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3187.0	0	SC	0	1.6220	0	34.6653	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3188.0	0	SC	0	1.6214	0	34.6654	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3189.0	0	SC	0	1.6209	0	34.6656	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3190.0	0	SC	0	1.6202	0	34.6655	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3191.0	0	SC	0	1.6198	0	34.6654	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3192.0	0	SC	0	1.6187	0	34.6656	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3193.0	0	SC	0	1.6183	0	34.6656	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3194.0	0	SC	0	1.6181	0	34.6657	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3195.0	0	SC	0	1.6181	0	34.6657	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3196.0	0	SC	0	1.6181	0	34.6658	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3197.0	0	SC	0	1.6181	0	34.6656	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3198.0	0	SC	0	1.6181	0	34.6656	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3199.0	0	SC	0	1.6176	0	34.6657	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3200.0	0	SC	0	1.6172	0	34.6658	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3201.0	0	SC	0	1.6173	0	34.6658	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3202.0	0	SC	0	1.6172	0	34.6658	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3203.0	0	SC	0	1.6171	0	34.6658	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3204.0	0	SC	0	1.6172	0	34.6659	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3205.0	0	SC	0	1.6172	0	34.6659	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3206.0	0	SC	0	1.6171	0	34.6659	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3207.0	0	SC	0	1.6168	0	34.6659	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3208.0	0	SC	0	1.6164	0	34.6659	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3209.0	0	SC	0	1.6161	0	34.6659	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3210.0	0	SC	0	1.6161	0	34.6658	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3211.0	0	SC	0	1.6159	0	34.6659	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3212.0	0	SC	0	1.6160	0	34.6659	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3213.0	0	SC	0	1.6158	0	34.6661	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3214.0	0	SC	0	1.6154	0	34.6662	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3215.0	0	SC	0	1.6155	0	34.6659	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3216.0	0	SC	0	1.6154	0	34.6659	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3217.0	0	SC	0	1.6154	0	34.6659	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3218.0	0	SC	0	1.6150	0	34.6662	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3219.0	0	SC	0	1.6145	0	34.6661	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3220.0	0	SC	0	1.6141	0	34.6662	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3221.0	0	SC	0	1.6138	0	34.6662	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3222.0	0	SC	0	1.6136	0	34.6662	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3223.0	0	SC	0	1.6132	0	34.6663	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3224.0	0	SC	0	1.6133	0	34.6661	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3225.0	0	SC	0	1.6124	0	34.6663	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3226.0	0	SC	0	1.6122	0	34.6664	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3227.0	0	SC	0	1.6121	0	34.6664	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3228.0	0	SC	0	1.6119	0	34.6663	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3229.0	0	SC	0	1.6119	0	34.6664	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3230.0	0	SC	0	1.6119	0	34.6665	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3231.0	0	SC	0	1.6120	0	34.6665	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3232.0	0	SC	0	1.6121	0	34.6665	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3233.0	0	SC	0	1.6121	0	34.6665	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3234.0	0	SC	0	1.6121	0	34.6664	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3235.0	0	SC	0	1.6120	0	34.6664	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3236.0	0	SC	0	1.6117	0	34.6664	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3237.0	0	SC	0	1.6117	0	34.6664	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3238.0	0	SC	0	1.6111	0	34.6664	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3239.0	0	SC	0	1.6105	0	34.6666	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3240.0	0	SC	0	1.6103	0	34.6667	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3241.0	0	SC	0	1.6099	0	34.6668	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3242.0	0	SC	0	1.6099	0	34.6667	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3243.0	0	SC	0	1.6100	0	34.6665	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3244.0	0	SC	0	1.6098	0	34.6667	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3245.0	0	SC	0	1.6097	0	34.6666	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3246.0	0	SC	0	1.6093	0	34.6669	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3247.0	0	SC	0	1.6091	0	34.6669	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3248.0	0	SC	0	1.6092	0	34.6670	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3249.0	0	SC	0	1.6092	0	34.6670	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3250.0	0	SC	0	1.6091	0	34.6668	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3251.0	0	SC	0	1.6092	0	34.6668	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3252.0	0	SC	0	1.6092	0	34.6669	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3253.0	0	SC	0	1.6092	0	34.6670	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3254.0	0	SC	0	1.6091	0	34.6670	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3255.0	0	SC	0	1.6086	0	34.6671	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3256.0	0	SC	0	1.6078	0	34.6671	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3257.0	0	SC	0	1.6069	0	34.6672	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3258.0	0	SC	0	1.6065	0	34.6670	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3259.0	0	SC	0	1.6063	0	34.6671	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3260.0	0	SC	0	1.6063	0	34.6671	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3261.0	0	SC	0	1.6055	0	34.6672	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3262.0	0	SC	0	1.6046	0	34.6674	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3263.0	0	SC	0	1.6048	0	34.6673	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3264.0	0	SC	0	1.6029	0	34.6674	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3265.0	0	SC	0	1.6010	0	34.6676	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3266.0	0	SC	0	1.6010	0	34.6676	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3267.0	0	SC	0	1.5998	0	34.6678	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3268.0	0	SC	0	1.5994	0	34.6678	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3269.0	0	SC	0	1.5992	0	34.6678	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3270.0	0	SC	0	1.5991	0	34.6679	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3271.0	0	SC	0	1.5995	0	34.6678	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3272.0	0	SC	0	1.5994	0	34.6679	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3273.0	0	SC	0	1.5999	0	34.6679	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3274.0	0	SC	0	1.5998	0	34.6679	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3275.0	0	SC	0	1.6000	0	34.6676	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3276.0	0	SC	0	1.5998	0	34.6679	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3277.0	0	SC	0	1.5980	0	34.6681	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3278.0	0	SC	0	1.5979	0	34.6682	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3279.0	0	SC	0	1.5974	0	34.6682	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3280.0	0	SC	0	1.5974	0	34.6682	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3281.0	0	SC	0	1.5975	0	34.6682	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3282.0	0	SC	0	1.5975	0	34.6684	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3283.0	0	SC	0	1.5977	0	34.6683	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3284.0	0	SC	0	1.5976	0	34.6683	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3285.0	0	SC	0	1.5977	0	34.6681	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3286.0	0	SC	0	1.5979	0	34.6681	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3287.0	0	SC	0	1.5978	0	34.6683	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3288.0	0	SC	0	1.5980	0	34.6683	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3289.0	0	SC	0	1.5981	0	34.6683	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3290.0	0	SC	0	1.5981	0	34.6683	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3291.0	0	SC	0	1.5983	0	34.6682	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3292.0	0	SC	0	1.5985	0	34.6683	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3293.0	0	SC	0	1.5985	0	34.6683	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3294.0	0	SC	0	1.5985	0	34.6684	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3295.0	0	SC	0	1.5987	0	34.6682	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3296.0	0	SC	0	1.5988	0	34.6681	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3297.0	0	SC	0	1.5989	0	34.6682	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3298.0	0	SC	0	1.5990	0	34.6683	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3299.0	0	SC	0	1.5991	0	34.6683	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3300.0	0	SC	0	1.5991	0	34.6683	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3301.0	0	SC	0	1.5991	0	34.6684	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3302.0	0	SC	0	1.5992	0	34.6683	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3303.0	0	SC	0	1.5994	0	34.6682	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3304.0	0	SC	0	1.5994	0	34.6683	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3305.0	0	SC	0	1.5993	0	34.6682	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3306.0	0	SC	0	1.5994	0	34.6683	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3307.0	0	SC	0	1.5994	0	34.6684	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3308.0	0	SC	0	1.5993	0	34.6684	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3309.0	0	SC	0	1.5991	0	34.6685	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3310.0	0	SC	0	1.5992	0	34.6684	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3311.0	0	SC	0	1.5989	0	34.6684	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3312.0	0	SC	0	1.5989	0	34.6685	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3313.0	0	SC	0	1.5991	0	34.6684	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3314.0	0	SC	0	1.5991	0	34.6685	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3315.0	0	SC	0	1.5991	0	34.6683	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3316.0	0	SC	0	1.5991	0	34.6684	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3317.0	0	SC	0	1.5992	0	34.6685	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3318.0	0	SC	0	1.5993	0	34.6685	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3319.0	0	SC	0	1.5994	0	34.6685	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3320.0	0	SC	0	1.5994	0	34.6685	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3321.0	0	SC	0	1.5994	0	34.6685	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3322.0	0	SC	0	1.5994	0	34.6683	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3323.0	0	SC	0	1.5993	0	34.6684	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3324.0	0	SC	0	1.5994	0	34.6684	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3325.0	0	SC	0	1.5995	0	34.6686	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3326.0	0	SC	0	1.5991	0	34.6685	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3327.0	0	SC	0	1.5983	0	34.6685	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3328.0	0	SC	0	1.5980	0	34.6687	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3329.0	0	SC	0	1.5977	0	34.6685	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3330.0	0	SC	0	1.5971	0	34.6687	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3331.0	0	SC	0	1.5971	0	34.6687	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3332.0	0	SC	0	1.5971	0	34.6687	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3333.0	0	SC	0	1.5964	0	34.6688	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3334.0	0	SC	0	1.5960	0	34.6688	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3335.0	0	SC	0	1.5959	0	34.6688	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3336.0	0	SC	0	1.5962	0	34.6689	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3337.0	0	SC	0	1.5962	0	34.6689	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3338.0	0	SC	0	1.5960	0	34.6691	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3339.0	0	SC	0	1.5960	0	34.6689	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3340.0	0	SC	0	1.5960	0	34.6689	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3341.0	0	SC	0	1.5958	0	34.6689	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3342.0	0	SC	0	1.5953	0	34.6689	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3343.0	0	SC	0	1.5950	0	34.6689	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3344.0	0	SC	0	1.5949	0	34.6689	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3345.0	0	SC	0	1.5947	0	34.6689	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3346.0	0	SC	0	1.5943	0	34.6691	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3347.0	0	SC	0	1.5939	0	34.6691	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3348.0	0	SC	0	1.5941	0	34.6691	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3349.0	0	SC	0	1.5941	0	34.6692	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3350.0	0	SC	0	1.5941	0	34.6692	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3351.0	0	SC	0	1.5938	0	34.6693	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3352.0	0	SC	0	1.5926	0	34.6692	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3353.0	0	SC	0	1.5926	0	34.6693	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3354.0	0	SC	0	1.5929	0	34.6693	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3355.0	0	SC	0	1.5922	0	34.6694	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3356.0	0	SC	0	1.5913	0	34.6695	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3357.0	0	SC	0	1.5901	0	34.6695	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3358.0	0	SC	0	1.5899	0	34.6695	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3359.0	0	SC	0	1.5895	0	34.6696	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3360.0	0	SC	0	1.5896	0	34.6698	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3361.0	0	SC	0	1.5894	0	34.6697	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3362.0	0	SC	0	1.5892	0	34.6698	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3363.0	0	SC	0	1.5893	0	34.6697	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3364.0	0	SC	0	1.5892	0	34.6697	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3365.0	0	SC	0	1.5893	0	34.6697	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3366.0	0	SC	0	1.5893	0	34.6698	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3367.0	0	SC	0	1.5894	0	34.6698	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3368.0	0	SC	0	1.5895	0	34.6699	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3369.0	0	SC	0	1.5895	0	34.6699	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3370.0	0	SC	0	1.5896	0	34.6698	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3371.0	0	SC	0	1.5895	0	34.6699	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3372.0	0	SC	0	1.5895	0	34.6700	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3373.0	0	SC	0	1.5896	0	34.6698	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3374.0	0	SC	0	1.5894	0	34.6699	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3375.0	0	SC	0	1.5894	0	34.6699	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3376.0	0	SC	0	1.5894	0	34.6700	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3377.0	0	SC	0	1.5895	0	34.6698	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3378.0	0	SC	0	1.5891	0	34.6699	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3379.0	0	SC	0	1.5888	0	34.6700	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3380.0	0	SC	0	1.5887	0	34.6699	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3381.0	0	SC	0	1.5882	0	34.6701	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3382.0	0	SC	0	1.5878	0	34.6701	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3383.0	0	SC	0	1.5876	0	34.6700	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3384.0	0	SC	0	1.5876	0	34.6700	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3385.0	0	SC	0	1.5877	0	34.6700	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3386.0	0	SC	0	1.5875	0	34.6702	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3387.0	0	SC	0	1.5875	0	34.6701	0	3.3	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3388.0	0	SC	0	1.5868	0	34.6702	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3389.0	0	SC	0	1.5865	0	34.6702	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3390.0	0	SC	0	1.5858	0	34.6703	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3391.0	0	SC	0	1.5850	0	34.6703	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3392.0	0	SC	0	1.5844	0	34.6702	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3393.0	0	SC	0	1.5840	0	34.6704	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3394.0	0	SC	0	1.5836	0	34.6704	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3395.0	0	SC	0	1.5837	0	34.6704	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3396.0	0	SC	0	1.5837	0	34.6704	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3397.0	0	SC	0	1.5835	0	34.6704	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3398.0	0	SC	0	1.5834	0	34.6704	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3399.0	0	SC	0	1.5826	0	34.6706	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3400.0	0	SC	0	1.5823	0	34.6706	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3401.0	0	SC	0	1.5819	0	34.6706	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3402.0	0	SC	0	1.5819	0	34.6706	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3403.0	0	SC	0	1.5821	0	34.6706	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3404.0	0	SC	0	1.5821	0	34.6706	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3405.0	0	SC	0	1.5825	0	34.6708	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3406.0	0	SC	0	1.5826	0	34.6708	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3407.0	0	SC	0	1.5826	0	34.6708	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3408.0	0	SC	0	1.5826	0	34.6708	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3409.0	0	SC	0	1.5827	0	34.6706	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3410.0	0	SC	0	1.5828	0	34.6706	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3411.0	0	SC	0	1.5829	0	34.6708	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3412.0	0	SC	0	1.5829	0	34.6709	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3413.0	0	SC	0	1.5829	0	34.6708	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3414.0	0	SC	0	1.5829	0	34.6708	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3415.0	0	SC	0	1.5827	0	34.6708	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3416.0	0	SC	0	1.5828	0	34.6706	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3417.0	0	SC	0	1.5829	0	34.6708	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3418.0	0	SC	0	1.5829	0	34.6709	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3419.0	0	SC	0	1.5829	0	34.6709	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3420.0	0	SC	0	1.5823	0	34.6709	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3421.0	0	SC	0	1.5825	0	34.6708	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3422.0	0	SC	0	1.5821	0	34.6708	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3423.0	0	SC	0	1.5818	0	34.6709	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3424.0	0	SC	0	1.5812	0	34.6710	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3425.0	0	SC	0	1.5812	0	34.6710	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3426.0	0	SC	0	1.5810	0	34.6711	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3427.0	0	SC	0	1.5809	0	34.6711	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3428.0	0	SC	0	1.5809	0	34.6710	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3429.0	0	SC	0	1.5808	0	34.6710	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3430.0	0	SC	0	1.5808	0	34.6712	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3431.0	0	SC	0	1.5809	0	34.6711	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3432.0	0	SC	0	1.5810	0	34.6711	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3433.0	0	SC	0	1.5809	0	34.6712	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3434.0	0	SC	0	1.5811	0	34.6711	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3435.0	0	SC	0	1.5810	0	34.6711	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3436.0	0	SC	0	1.5804	0	34.6712	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3437.0	0	SC	0	1.5804	0	34.6712	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3438.0	0	SC	0	1.5802	0	34.6712	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3439.0	0	SC	0	1.5802	0	34.6711	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3440.0	0	SC	0	1.5804	0	34.6712	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3441.0	0	SC	0	1.5804	0	34.6713	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3442.0	0	SC	0	1.5804	0	34.6712	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3443.0	0	SC	0	1.5802	0	34.6714	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3444.0	0	SC	0	1.5800	0	34.6712	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3445.0	0	SC	0	1.5796	0	34.6712	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3446.0	0	SC	0	1.5795	0	34.6713	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3447.0	0	SC	0	1.5795	0	34.6714	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3448.0	0	SC	0	1.5794	0	34.6714	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3449.0	0	SC	0	1.5786	0	34.6715	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3450.0	0	SC	0	1.5775	0	34.6715	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3451.0	0	SC	0	1.5770	0	34.6716	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3452.0	0	SC	0	1.5762	0	34.6717	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3453.0	0	SC	0	1.5762	0	34.6718	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3454.0	0	SC	0	1.5762	0	34.6717	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3455.0	0	SC	0	1.5760	0	34.6717	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3456.0	0	SC	0	1.5762	0	34.6717	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3457.0	0	SC	0	1.5764	0	34.6717	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3458.0	0	SC	0	1.5762	0	34.6718	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3459.0	0	SC	0	1.5757	0	34.6718	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3460.0	0	SC	0	1.5756	0	34.6718	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3461.0	0	SC	0	1.5756	0	34.6719	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3462.0	0	SC	0	1.5757	0	34.6719	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3463.0	0	SC	0	1.5758	0	34.6718	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3464.0	0	SC	0	1.5756	0	34.6719	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3465.0	0	SC	0	1.5756	0	34.6719	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3466.0	0	SC	0	1.5754	0	34.6719	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3467.0	0	SC	0	1.5749	0	34.6719	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3468.0	0	SC	0	1.5745	0	34.6721	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3469.0	0	SC	0	1.5743	0	34.6721	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3470.0	0	SC	0	1.5739	0	34.6721	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3471.0	0	SC	0	1.5736	0	34.6721	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3472.0	0	SC	0	1.5734	0	34.6721	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3473.0	0	SC	0	1.5735	0	34.6723	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3474.0	0	SC	0	1.5735	0	34.6724	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3475.0	0	SC	0	1.5735	0	34.6723	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3476.0	0	SC	0	1.5735	0	34.6723	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3477.0	0	SC	0	1.5735	0	34.6723	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3478.0	0	SC	0	1.5736	0	34.6721	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3479.0	0	SC	0	1.5730	0	34.6721	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3480.0	0	SC	0	1.5725	0	34.6724	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3481.0	0	SC	0	1.5725	0	34.6724	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3482.0	0	SC	0	1.5724	0	34.6724	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3483.0	0	SC	0	1.5720	0	34.6725	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3484.0	0	SC	0	1.5716	0	34.6725	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3485.0	0	SC	0	1.5714	0	34.6724	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3486.0	0	SC	0	1.5705	0	34.6725	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3487.0	0	SC	0	1.5690	0	34.6726	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3488.0	0	SC	0	1.5678	0	34.6727	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3489.0	0	SC	0	1.5667	0	34.6730	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3490.0	0	SC	0	1.5665	0	34.6730	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3491.0	0	SC	0	1.5663	0	34.6730	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3492.0	0	SC	0	1.5663	0	34.6729	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3493.0	0	SC	0	1.5661	0	34.6729	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3494.0	0	SC	0	1.5652	0	34.6731	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3495.0	0	SC	0	1.5653	0	34.6731	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3496.0	0	SC	0	1.5654	0	34.6730	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3497.0	0	SC	0	1.5653	0	34.6730	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3498.0	0	SC	0	1.5651	0	34.6731	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3499.0	0	SC	0	1.5650	0	34.6731	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3500.0	0	SC	0	1.5651	0	34.6732	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3501.0	0	SC	0	1.5653	0	34.6731	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3502.0	0	SC	0	1.5654	0	34.6731	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3503.0	0	SC	0	1.5653	0	34.6732	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3504.0	0	SC	0	1.5651	0	34.6732	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3505.0	0	SC	0	1.5650	0	34.6732	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3506.0	0	SC	0	1.5651	0	34.6733	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3507.0	0	SC	0	1.5647	0	34.6734	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3508.0	0	SC	0	1.5640	0	34.6734	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3509.0	0	SC	0	1.5640	0	34.6735	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3510.0	0	SC	0	1.5638	0	34.6735	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3511.0	0	SC	0	1.5637	0	34.6735	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3512.0	0	SC	0	1.5636	0	34.6733	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3513.0	0	SC	0	1.5635	0	34.6734	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3514.0	0	SC	0	1.5635	0	34.6735	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3515.0	0	SC	0	1.5633	0	34.6735	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3516.0	0	SC	0	1.5634	0	34.6736	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3517.0	0	SC	0	1.5635	0	34.6735	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3518.0	0	SC	0	1.5635	0	34.6736	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3519.0	0	SC	0	1.5635	0	34.6736	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3520.0	0	SC	0	1.5637	0	34.6735	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3521.0	0	SC	0	1.5635	0	34.6735	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3522.0	0	SC	0	1.5631	0	34.6736	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3523.0	0	SC	0	1.5635	0	34.6736	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3524.0	0	SC	0	1.5632	0	34.6736	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3525.0	0	SC	0	1.5631	0	34.6736	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3526.0	0	SC	0	1.5631	0	34.6735	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3527.0	0	SC	0	1.5631	0	34.6736	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3528.0	0	SC	0	1.5633	0	34.6736	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3529.0	0	SC	0	1.5627	0	34.6738	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3530.0	0	SC	0	1.5628	0	34.6736	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3531.0	0	SC	0	1.5630	0	34.6736	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3532.0	0	SC	0	1.5630	0	34.6736	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3533.0	0	SC	0	1.5627	0	34.6736	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3534.0	0	SC	0	1.5627	0	34.6738	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3535.0	0	SC	0	1.5627	0	34.6738	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3536.0	0	SC	0	1.5627	0	34.6739	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3537.0	0	SC	0	1.5627	0	34.6738	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3538.0	0	SC	0	1.5623	0	34.6739	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3539.0	0	SC	0	1.5623	0	34.6738	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3540.0	0	SC	0	1.5619	0	34.6738	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3541.0	0	SC	0	1.5619	0	34.6738	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3542.0	0	SC	0	1.5619	0	34.6740	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3543.0	0	SC	0	1.5619	0	34.6740	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3544.0	0	SC	0	1.5617	0	34.6739	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3545.0	0	SC	0	1.5617	0	34.6739	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3546.0	0	SC	0	1.5616	0	34.6740	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3547.0	0	SC	0	1.5611	0	34.6741	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3548.0	0	SC	0	1.5608	0	34.6740	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3549.0	0	SC	0	1.5607	0	34.6741	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3550.0	0	SC	0	1.5602	0	34.6741	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3551.0	0	SC	0	1.5600	0	34.6742	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3552.0	0	SC	0	1.5583	0	34.6744	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3553.0	0	SC	0	1.5579	0	34.6744	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3554.0	0	SC	0	1.5579	0	34.6743	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3555.0	0	SC	0	1.5581	0	34.6743	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3556.0	0	SC	0	1.5579	0	34.6743	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3557.0	0	SC	0	1.5579	0	34.6744	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3558.0	0	SC	0	1.5581	0	34.6744	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3559.0	0	SC	0	1.5579	0	34.6744	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3560.0	0	SC	0	1.5577	0	34.6745	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3561.0	0	SC	0	1.5579	0	34.6744	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3562.0	0	SC	0	1.5577	0	34.6743	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3563.0	0	SC	0	1.5573	0	34.6745	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3564.0	0	SC	0	1.5566	0	34.6745	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3565.0	0	SC	0	1.5560	0	34.6746	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3566.0	0	SC	0	1.5558	0	34.6746	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3567.0	0	SC	0	1.5558	0	34.6746	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3568.0	0	SC	0	1.5556	0	34.6747	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3569.0	0	SC	0	1.5555	0	34.6747	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3570.0	0	SC	0	1.5555	0	34.6748	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3571.0	0	SC	0	1.5555	0	34.6746	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3572.0	0	SC	0	1.5553	0	34.6747	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3573.0	0	SC	0	1.5548	0	34.6748	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3574.0	0	SC	0	1.5548	0	34.6748	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3575.0	0	SC	0	1.5549	0	34.6747	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3576.0	0	SC	0	1.5545	0	34.6749	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3577.0	0	SC	0	1.5545	0	34.6748	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3578.0	0	SC	0	1.5543	0	34.6749	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3579.0	0	SC	0	1.5537	0	34.6750	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3580.0	0	SC	0	1.5536	0	34.6750	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3581.0	0	SC	0	1.5535	0	34.6751	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3582.0	0	SC	0	1.5535	0	34.6751	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3583.0	0	SC	0	1.5534	0	34.6751	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3584.0	0	SC	0	1.5529	0	34.6750	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3585.0	0	SC	0	1.5520	0	34.6751	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3586.0	0	SC	0	1.5518	0	34.6751	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3587.0	0	SC	0	1.5520	0	34.6753	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3588.0	0	SC	0	1.5522	0	34.6753	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3589.0	0	SC	0	1.5518	0	34.6753	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3590.0	0	SC	0	1.5510	0	34.6751	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3591.0	0	SC	0	1.5509	0	34.6751	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3592.0	0	SC	0	1.5504	0	34.6753	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3593.0	0	SC	0	1.5501	0	34.6754	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3594.0	0	SC	0	1.5497	0	34.6755	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3595.0	0	SC	0	1.5490	0	34.6756	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3596.0	0	SC	0	1.5488	0	34.6757	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3597.0	0	SC	0	1.5488	0	34.6756	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3598.0	0	SC	0	1.5487	0	34.6754	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3599.0	0	SC	0	1.5484	0	34.6756	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3600.0	0	SC	0	1.5483	0	34.6757	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3601.0	0	SC	0	1.5483	0	34.6757	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3602.0	0	SC	0	1.5482	0	34.6756	0	3.4	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3603.0	0	SC	0	1.5480	0	34.6757	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3604.0	0	SC	0	1.5482	0	34.6756	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3605.0	0	SC	0	1.5482	0	34.6757	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3606.0	0	SC	0	1.5482	0	34.6757	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3607.0	0	SC	0	1.5478	0	34.6758	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3608.0	0	SC	0	1.5476	0	34.6757	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3609.0	0	SC	0	1.5478	0	34.6757	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3610.0	0	SC	0	1.5478	0	34.6758	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3611.0	0	SC	0	1.5480	0	34.6757	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3612.0	0	SC	0	1.5478	0	34.6757	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3613.0	0	SC	0	1.5476	0	34.6757	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3614.0	0	SC	0	1.5473	0	34.6760	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3615.0	0	SC	0	1.5469	0	34.6759	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3616.0	0	SC	0	1.5467	0	34.6759	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3617.0	0	SC	0	1.5466	0	34.6761	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3618.0	0	SC	0	1.5466	0	34.6759	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3619.0	0	SC	0	1.5461	0	34.6760	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3620.0	0	SC	0	1.5450	0	34.6761	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3621.0	0	SC	0	1.5442	0	34.6763	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3622.0	0	SC	0	1.5443	0	34.6762	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3623.0	0	SC	0	1.5443	0	34.6761	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3624.0	0	SC	0	1.5443	0	34.6762	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3625.0	0	SC	0	1.5443	0	34.6762	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3626.0	0	SC	0	1.5442	0	34.6763	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3627.0	0	SC	0	1.5440	0	34.6763	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3628.0	0	SC	0	1.5440	0	34.6764	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3629.0	0	SC	0	1.5438	0	34.6765	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3630.0	0	SC	0	1.5438	0	34.6764	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3631.0	0	SC	0	1.5432	0	34.6763	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3632.0	0	SC	0	1.5429	0	34.6764	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3633.0	0	SC	0	1.5426	0	34.6766	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3634.0	0	SC	0	1.5425	0	34.6765	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3635.0	0	SC	0	1.5426	0	34.6766	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3636.0	0	SC	0	1.5425	0	34.6766	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3637.0	0	SC	0	1.5424	0	34.6764	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3638.0	0	SC	0	1.5424	0	34.6765	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3639.0	0	SC	0	1.5426	0	34.6766	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3640.0	0	SC	0	1.5427	0	34.6765	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3641.0	0	SC	0	1.5425	0	34.6766	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3642.0	0	SC	0	1.5421	0	34.6766	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3643.0	0	SC	0	1.5421	0	34.6766	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3644.0	0	SC	0	1.5417	0	34.6766	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3645.0	0	SC	0	1.5415	0	34.6766	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3646.0	0	SC	0	1.5415	0	34.6766	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3647.0	0	SC	0	1.5417	0	34.6768	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3648.0	0	SC	0	1.5417	0	34.6768	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3649.0	0	SC	0	1.5419	0	34.6766	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3650.0	0	SC	0	1.5417	0	34.6768	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3651.0	0	SC	0	1.5417	0	34.6768	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3652.0	0	SC	0	1.5412	0	34.6768	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3653.0	0	SC	0	1.5411	0	34.6766	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3654.0	0	SC	0	1.5411	0	34.6769	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3655.0	0	SC	0	1.5413	0	34.6768	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3656.0	0	SC	0	1.5412	0	34.6769	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3657.0	0	SC	0	1.5413	0	34.6769	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3658.0	0	SC	0	1.5414	0	34.6768	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3659.0	0	SC	0	1.5411	0	34.6768	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3660.0	0	SC	0	1.5409	0	34.6769	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3661.0	0	SC	0	1.5413	0	34.6769	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3662.0	0	SC	0	1.5415	0	34.6769	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3663.0	0	SC	0	1.5415	0	34.6771	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3664.0	0	SC	0	1.5415	0	34.6769	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3665.0	0	SC	0	1.5415	0	34.6769	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3666.0	0	SC	0	1.5411	0	34.6768	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3667.0	0	SC	0	1.5410	0	34.6769	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3668.0	0	SC	0	1.5415	0	34.6769	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3669.0	0	SC	0	1.5408	0	34.6768	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3670.0	0	SC	0	1.5405	0	34.6770	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3671.0	0	SC	0	1.5405	0	34.6771	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3672.0	0	SC	0	1.5406	0	34.6770	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3673.0	0	SC	0	1.5404	0	34.6770	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3674.0	0	SC	0	1.5405	0	34.6769	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3675.0	0	SC	0	1.5406	0	34.6770	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3676.0	0	SC	0	1.5407	0	34.6770	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3677.0	0	SC	0	1.5407	0	34.6771	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3678.0	0	SC	0	1.5408	0	34.6771	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3679.0	0	SC	0	1.5406	0	34.6771	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3680.0	0	SC	0	1.5407	0	34.6772	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3681.0	0	SC	0	1.5409	0	34.6771	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3682.0	0	SC	0	1.5409	0	34.6772	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3683.0	0	SC	0	1.5408	0	34.6771	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3684.0	0	SC	0	1.5404	0	34.6772	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3685.0	0	SC	0	1.5405	0	34.6771	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3686.0	0	SC	0	1.5408	0	34.6772	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3687.0	0	SC	0	1.5409	0	34.6772	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3688.0	0	SC	0	1.5409	0	34.6771	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3689.0	0	SC	0	1.5410	0	34.6772	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3690.0	0	SC	0	1.5408	0	34.6772	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3691.0	0	SC	0	1.5409	0	34.6772	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3692.0	0	SC	0	1.5406	0	34.6771	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3693.0	0	SC	0	1.5407	0	34.6772	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3694.0	0	SC	0	1.5407	0	34.6773	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3695.0	0	SC	0	1.5408	0	34.6773	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3696.0	0	SC	0	1.5404	0	34.6773	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3697.0	0	SC	0	1.5402	0	34.6773	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3698.0	0	SC	0	1.5402	0	34.6773	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3699.0	0	SC	0	1.5403	0	34.6772	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3700.0	0	SC	0	1.5404	0	34.6772	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3701.0	0	SC	0	1.5405	0	34.6773	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3702.0	0	SC	0	1.5406	0	34.6772	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3703.0	0	SC	0	1.5407	0	34.6772	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3704.0	0	SC	0	1.5407	0	34.6773	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3705.0	0	SC	0	1.5408	0	34.6773	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3706.0	0	SC	0	1.5410	0	34.6774	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3707.0	0	SC	0	1.5411	0	34.6773	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3708.0	0	SC	0	1.5412	0	34.6774	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3709.0	0	SC	0	1.5411	0	34.6773	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3710.0	0	SC	0	1.5412	0	34.6772	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3711.0	0	SC	0	1.5413	0	34.6774	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3712.0	0	SC	0	1.5413	0	34.6774	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3713.0	0	SC	0	1.5414	0	34.6774	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3714.0	0	SC	0	1.5414	0	34.6774	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3715.0	0	SC	0	1.5417	0	34.6773	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3716.0	0	SC	0	1.5415	0	34.6774	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3717.0	0	SC	0	1.5415	0	34.6774	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3718.0	0	SC	0	1.5415	0	34.6773	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3719.0	0	SC	0	1.5417	0	34.6774	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3720.0	0	SC	0	1.5417	0	34.6774	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3721.0	0	SC	0	1.5417	0	34.6774	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3722.0	0	SC	0	1.5417	0	34.6776	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3723.0	0	SC	0	1.5417	0	34.6775	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3724.0	0	SC	0	1.5417	0	34.6774	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3725.0	0	SC	0	1.5417	0	34.6773	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3726.0	0	SC	0	1.5419	0	34.6775	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3727.0	0	SC	0	1.5419	0	34.6775	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3728.0	0	SC	0	1.5421	0	34.6775	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3729.0	0	SC	0	1.5419	0	34.6776	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3730.0	0	SC	0	1.5419	0	34.6776	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3731.0	0	SC	0	1.5421	0	34.6774	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3732.0	0	SC	0	1.5417	0	34.6774	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3733.0	0	SC	0	1.5414	0	34.6775	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3734.0	0	SC	0	1.5415	0	34.6776	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3735.0	0	SC	0	1.5417	0	34.6775	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3736.0	0	SC	0	1.5417	0	34.6776	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3737.0	0	SC	0	1.5419	0	34.6775	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3738.0	0	SC	0	1.5419	0	34.6775	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3739.0	0	SC	0	1.5421	0	34.6775	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3740.0	0	SC	0	1.5423	0	34.6776	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3741.0	0	SC	0	1.5423	0	34.6776	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3742.0	0	SC	0	1.5421	0	34.6776	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3743.0	0	SC	0	1.5424	0	34.6775	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3744.0	0	SC	0	1.5425	0	34.6776	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3745.0	0	SC	0	1.5426	0	34.6776	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3746.0	0	SC	0	1.5425	0	34.6777	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3747.0	0	SC	0	1.5427	0	34.6776	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3748.0	0	SC	0	1.5427	0	34.6775	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3749.0	0	SC	0	1.5428	0	34.6775	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3750.0	0	SC	0	1.5430	0	34.6776	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3751.0	0	SC	0	1.5430	0	34.6777	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3752.0	0	SC	0	1.5430	0	34.6776	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3753.0	0	SC	0	1.5430	0	34.6776	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3754.0	0	SC	0	1.5429	0	34.6776	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3755.0	0	SC	0	1.5424	0	34.6777	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3756.0	0	SC	0	1.5417	0	34.6778	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3757.0	0	SC	0	1.5419	0	34.6778	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3758.0	0	SC	0	1.5419	0	34.6778	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3759.0	0	SC	0	1.5421	0	34.6776	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3760.0	0	SC	0	1.5423	0	34.6777	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3761.0	0	SC	0	1.5423	0	34.6777	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3762.0	0	SC	0	1.5426	0	34.6777	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3763.0	0	SC	0	1.5426	0	34.6777	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3764.0	0	SC	0	1.5427	0	34.6777	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3765.0	0	SC	0	1.5425	0	34.6777	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3766.0	0	SC	0	1.5424	0	34.6777	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3767.0	0	SC	0	1.5426	0	34.6777	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3768.0	0	SC	0	1.5426	0	34.6777	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3769.0	0	SC	0	1.5425	0	34.6777	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3770.0	0	SC	0	1.5425	0	34.6779	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3771.0	0	SC	0	1.5426	0	34.6778	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3772.0	0	SC	0	1.5428	0	34.6779	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3773.0	0	SC	0	1.5429	0	34.6779	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3774.0	0	SC	0	1.5433	0	34.6779	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3775.0	0	SC	0	1.5433	0	34.6779	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3776.0	0	SC	0	1.5434	0	34.6778	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3777.0	0	SC	0	1.5434	0	34.6778	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3778.0	0	SC	0	1.5436	0	34.6779	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3779.0	0	SC	0	1.5436	0	34.6778	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3780.0	0	SC	0	1.5436	0	34.6779	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3781.0	0	SC	0	1.5438	0	34.6780	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3782.0	0	SC	0	1.5440	0	34.6779	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3783.0	0	SC	0	1.5440	0	34.6779	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3784.0	0	SC	0	1.5440	0	34.6779	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3785.0	0	SC	0	1.5440	0	34.6780	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3786.0	0	SC	0	1.5440	0	34.6779	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3787.0	0	SC	0	1.5440	0	34.6780	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3788.0	0	SC	0	1.5443	0	34.6780	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3789.0	0	SC	0	1.5444	0	34.6779	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3790.0	0	SC	0	1.5438	0	34.6780	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3791.0	0	SC	0	1.5438	0	34.6780	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3792.0	0	SC	0	1.5433	0	34.6780	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3793.0	0	SC	0	1.5428	0	34.6780	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3794.0	0	SC	0	1.5427	0	34.6780	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3795.0	0	SC	0	1.5425	0	34.6781	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3796.0	0	SC	0	1.5421	0	34.6781	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3797.0	0	SC	0	1.5421	0	34.6781	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3798.0	0	SC	0	1.5421	0	34.6781	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3799.0	0	SC	0	1.5426	0	34.6781	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3800.0	0	SC	0	1.5430	0	34.6781	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3801.0	0	SC	0	1.5430	0	34.6783	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3802.0	0	SC	0	1.5426	0	34.6781	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3803.0	0	SC	0	1.5421	0	34.6784	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3804.0	0	SC	0	1.5421	0	34.6781	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3805.0	0	SC	0	1.5419	0	34.6781	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3806.0	0	SC	0	1.5417	0	34.6783	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3807.0	0	SC	0	1.5417	0	34.6783	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3808.0	0	SC	0	1.5417	0	34.6784	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3809.0	0	SC	0	1.5417	0	34.6784	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3810.0	0	SC	0	1.5417	0	34.6783	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3811.0	0	SC	0	1.5419	0	34.6784	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3812.0	0	SC	0	1.5419	0	34.6784	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3813.0	0	SC	0	1.5419	0	34.6783	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3814.0	0	SC	0	1.5419	0	34.6783	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3815.0	0	SC	0	1.5419	0	34.6783	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3816.0	0	SC	0	1.5421	0	34.6784	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3817.0	0	SC	0	1.5421	0	34.6784	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3818.0	0	SC	0	1.5423	0	34.6784	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3819.0	0	SC	0	1.5424	0	34.6784	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3820.0	0	SC	0	1.5423	0	34.6783	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3821.0	0	SC	0	1.5423	0	34.6784	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3822.0	0	SC	0	1.5424	0	34.6784	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3823.0	0	SC	0	1.5425	0	34.6785	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3824.0	0	SC	0	1.5427	0	34.6785	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3825.0	0	SC	0	1.5425	0	34.6785	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3826.0	0	SC	0	1.5426	0	34.6784	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3827.0	0	SC	0	1.5426	0	34.6783	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3828.0	0	SC	0	1.5425	0	34.6784	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3829.0	0	SC	0	1.5426	0	34.6784	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3830.0	0	SC	0	1.5427	0	34.6785	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3831.0	0	SC	0	1.5427	0	34.6786	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3832.0	0	SC	0	1.5428	0	34.6785	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3833.0	0	SC	0	1.5429	0	34.6785	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3834.0	0	SC	0	1.5430	0	34.6785	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3835.0	0	SC	0	1.5431	0	34.6784	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3836.0	0	SC	0	1.5431	0	34.6783	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3837.0	0	SC	0	1.5429	0	34.6785	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3838.0	0	SC	0	1.5427	0	34.6786	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3839.0	0	SC	0	1.5426	0	34.6787	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3840.0	0	SC	0	1.5428	0	34.6785	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3841.0	0	SC	0	1.5429	0	34.6784	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3842.0	0	SC	0	1.5427	0	34.6786	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3843.0	0	SC	0	1.5429	0	34.6785	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3844.0	0	SC	0	1.5431	0	34.6787	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3845.0	0	SC	0	1.5432	0	34.6787	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3846.0	0	SC	0	1.5433	0	34.6787	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3847.0	0	SC	0	1.5434	0	34.6785	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3848.0	0	SC	0	1.5434	0	34.6785	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3849.0	0	SC	0	1.5434	0	34.6787	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3850.0	0	SC	0	1.5435	0	34.6786	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3851.0	0	SC	0	1.5435	0	34.6786	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3852.0	0	SC	0	1.5435	0	34.6787	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3853.0	0	SC	0	1.5435	0	34.6787	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3854.0	0	SC	0	1.5433	0	34.6787	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3855.0	0	SC	0	1.5425	0	34.6786	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3856.0	0	SC	0	1.5421	0	34.6788	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3857.0	0	SC	0	1.5419	0	34.6787	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3858.0	0	SC	0	1.5419	0	34.6788	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3859.0	0	SC	0	1.5419	0	34.6788	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3860.0	0	SC	0	1.5417	0	34.6788	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3861.0	0	SC	0	1.5419	0	34.6788	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3862.0	0	SC	0	1.5414	0	34.6790	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3863.0	0	SC	0	1.5415	0	34.6788	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3864.0	0	SC	0	1.5415	0	34.6789	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3865.0	0	SC	0	1.5414	0	34.6789	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3866.0	0	SC	0	1.5412	0	34.6789	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3867.0	0	SC	0	1.5411	0	34.6789	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3868.0	0	SC	0	1.5410	0	34.6789	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3869.0	0	SC	0	1.5411	0	34.6790	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3870.0	0	SC	0	1.5413	0	34.6789	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3871.0	0	SC	0	1.5413	0	34.6789	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3872.0	0	SC	0	1.5412	0	34.6789	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3873.0	0	SC	0	1.5412	0	34.6789	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3874.0	0	SC	0	1.5413	0	34.6789	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3875.0	0	SC	0	1.5413	0	34.6790	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3876.0	0	SC	0	1.5413	0	34.6789	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3877.0	0	SC	0	1.5413	0	34.6791	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3878.0	0	SC	0	1.5412	0	34.6791	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3879.0	0	SC	0	1.5412	0	34.6791	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3880.0	0	SC	0	1.5412	0	34.6791	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3881.0	0	SC	0	1.5411	0	34.6790	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3882.0	0	SC	0	1.5412	0	34.6790	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3883.0	0	SC	0	1.5413	0	34.6791	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3884.0	0	SC	0	1.5413	0	34.6791	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3885.0	0	SC	0	1.5411	0	34.6791	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3886.0	0	SC	0	1.5408	0	34.6792	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3887.0	0	SC	0	1.5406	0	34.6792	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3888.0	0	SC	0	1.5405	0	34.6792	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3889.0	0	SC	0	1.5404	0	34.6791	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3890.0	0	SC	0	1.5403	0	34.6793	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3891.0	0	SC	0	1.5405	0	34.6792	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3892.0	0	SC	0	1.5400	0	34.6793	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3893.0	0	SC	0	1.5402	0	34.6793	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3894.0	0	SC	0	1.5403	0	34.6792	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3895.0	0	SC	0	1.5403	0	34.6793	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3896.0	0	SC	0	1.5404	0	34.6792	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3897.0	0	SC	0	1.5404	0	34.6793	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3898.0	0	SC	0	1.5404	0	34.6794	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3899.0	0	SC	0	1.5398	0	34.6794	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3900.0	0	SC	0	1.5398	0	34.6794	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3901.0	0	SC	0	1.5398	0	34.6795	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3902.0	0	SC	0	1.5398	0	34.6793	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3903.0	0	SC	0	1.5396	0	34.6793	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3904.0	0	SC	0	1.5394	0	34.6795	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3905.0	0	SC	0	1.5396	0	34.6794	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3906.0	0	SC	0	1.5396	0	34.6794	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3907.0	0	SC	0	1.5398	0	34.6794	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3908.0	0	SC	0	1.5396	0	34.6794	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3909.0	0	SC	0	1.5398	0	34.6794	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3910.0	0	SC	0	1.5398	0	34.6794	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3911.0	0	SC	0	1.5396	0	34.6794	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3912.0	0	SC	0	1.5393	0	34.6795	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3913.0	0	SC	0	1.5394	0	34.6795	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3914.0	0	SC	0	1.5393	0	34.6796	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3915.0	0	SC	0	1.5394	0	34.6794	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3916.0	0	SC	0	1.5395	0	34.6795	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3917.0	0	SC	0	1.5396	0	34.6796	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3918.0	0	SC	0	1.5396	0	34.6796	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3919.0	0	SC	0	1.5396	0	34.6796	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3920.0	0	SC	0	1.5396	0	34.6796	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3921.0	0	SC	0	1.5398	0	34.6795	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3922.0	0	SC	0	1.5398	0	34.6796	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3923.0	0	SC	0	1.5396	0	34.6796	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3924.0	0	SC	0	1.5396	0	34.6796	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3925.0	0	SC	0	1.5396	0	34.6796	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3926.0	0	SC	0	1.5393	0	34.6796	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3927.0	0	SC	0	1.5393	0	34.6796	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3928.0	0	SC	0	1.5393	0	34.6796	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3929.0	0	SC	0	1.5394	0	34.6796	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3930.0	0	SC	0	1.5396	0	34.6796	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3931.0	0	SC	0	1.5396	0	34.6796	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3932.0	0	SC	0	1.5400	0	34.6796	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3933.0	0	SC	0	1.5400	0	34.6796	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3934.0	0	SC	0	1.5402	0	34.6796	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3935.0	0	SC	0	1.5404	0	34.6795	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3936.0	0	SC	0	1.5405	0	34.6796	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3937.0	0	SC	0	1.5405	0	34.6798	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3938.0	0	SC	0	1.5400	0	34.6798	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3939.0	0	SC	0	1.5398	0	34.6798	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3940.0	0	SC	0	1.5398	0	34.6796	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3941.0	0	SC	0	1.5398	0	34.6796	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3942.0	0	SC	0	1.5396	0	34.6796	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3943.0	0	SC	0	1.5394	0	34.6799	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3944.0	0	SC	0	1.5392	0	34.6799	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3945.0	0	SC	0	1.5391	0	34.6798	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3946.0	0	SC	0	1.5391	0	34.6799	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3947.0	0	SC	0	1.5390	0	34.6798	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3948.0	0	SC	0	1.5391	0	34.6798	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3949.0	0	SC	0	1.5391	0	34.6799	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3950.0	0	SC	0	1.5393	0	34.6799	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3951.0	0	SC	0	1.5391	0	34.6800	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3952.0	0	SC	0	1.5392	0	34.6799	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3953.0	0	SC	0	1.5392	0	34.6798	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3954.0	0	SC	0	1.5392	0	34.6800	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3955.0	0	SC	0	1.5393	0	34.6801	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3956.0	0	SC	0	1.5395	0	34.6801	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3957.0	0	SC	0	1.5396	0	34.6801	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3958.0	0	SC	0	1.5394	0	34.6800	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3959.0	0	SC	0	1.5393	0	34.6800	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3960.0	0	SC	0	1.5393	0	34.6800	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3961.0	0	SC	0	1.5393	0	34.6801	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3962.0	0	SC	0	1.5393	0	34.6799	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3963.0	0	SC	0	1.5391	0	34.6800	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3964.0	0	SC	0	1.5392	0	34.6801	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3965.0	0	SC	0	1.5393	0	34.6801	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3966.0	0	SC	0	1.5393	0	34.6801	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3967.0	0	SC	0	1.5393	0	34.6801	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3968.0	0	SC	0	1.5394	0	34.6801	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3969.0	0	SC	0	1.5394	0	34.6801	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3970.0	0	SC	0	1.5393	0	34.6802	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3971.0	0	SC	0	1.5393	0	34.6801	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3972.0	0	SC	0	1.5393	0	34.6800	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3973.0	0	SC	0	1.5393	0	34.6800	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3974.0	0	SC	0	1.5394	0	34.6802	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3975.0	0	SC	0	1.5396	0	34.6801	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3976.0	0	SC	0	1.5398	0	34.6801	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3977.0	0	SC	0	1.5398	0	34.6802	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3978.0	0	SC	0	1.5400	0	34.6800	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3979.0	0	SC	0	1.5398	0	34.6801	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3980.0	0	SC	0	1.5402	0	34.6802	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3981.0	0	SC	0	1.5403	0	34.6801	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3982.0	0	SC	0	1.5403	0	34.6802	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3983.0	0	SC	0	1.5404	0	34.6802	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3984.0	0	SC	0	1.5405	0	34.6801	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3985.0	0	SC	0	1.5406	0	34.6800	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3986.0	0	SC	0	1.5405	0	34.6801	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3987.0	0	SC	0	1.5406	0	34.6801	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3988.0	0	SC	0	1.5407	0	34.6802	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3989.0	0	SC	0	1.5409	0	34.6802	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3990.0	0	SC	0	1.5411	0	34.6802	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3991.0	0	SC	0	1.5411	0	34.6802	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3992.0	0	SC	0	1.5412	0	34.6803	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3993.0	0	SC	0	1.5412	0	34.6802	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3994.0	0	SC	0	1.5413	0	34.6801	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3995.0	0	SC	0	1.5414	0	34.6801	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3996.0	0	SC	0	1.5415	0	34.6802	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3997.0	0	SC	0	1.5415	0	34.6802	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3998.0	0	SC	0	1.5417	0	34.6803	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	3999.0	0	SC	0	1.5417	0	34.6803	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4000.0	0	SC	0	1.5417	0	34.6803	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4001.0	0	SC	0	1.5419	0	34.6802	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4002.0	0	SC	0	1.5417	0	34.6803	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4003.0	0	SC	0	1.5417	0	34.6803	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4004.0	0	SC	0	1.5419	0	34.6801	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4005.0	0	SC	0	1.5421	0	34.6802	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4006.0	0	SC	0	1.5421	0	34.6802	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4007.0	0	SC	0	1.5424	0	34.6803	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4008.0	0	SC	0	1.5425	0	34.6802	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4009.0	0	SC	0	1.5427	0	34.6801	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4010.0	0	SC	0	1.5427	0	34.6802	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4011.0	0	SC	0	1.5427	0	34.6802	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4012.0	0	SC	0	1.5427	0	34.6802	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4013.0	0	SC	0	1.5428	0	34.6802	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4014.0	0	SC	0	1.5429	0	34.6802	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4015.0	0	SC	0	1.5429	0	34.6802	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4016.0	0	SC	0	1.5424	0	34.6803	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4017.0	0	SC	0	1.5421	0	34.6802	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4018.0	0	SC	0	1.5415	0	34.6804	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4019.0	0	SC	0	1.5412	0	34.6804	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4020.0	0	SC	0	1.5411	0	34.6804	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4021.0	0	SC	0	1.5409	0	34.6805	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4022.0	0	SC	0	1.5407	0	34.6806	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4023.0	0	SC	0	1.5405	0	34.6806	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4024.0	0	SC	0	1.5402	0	34.6805	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4025.0	0	SC	0	1.5402	0	34.6805	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4026.0	0	SC	0	1.5403	0	34.6805	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4027.0	0	SC	0	1.5403	0	34.6806	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4028.0	0	SC	0	1.5404	0	34.6806	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4029.0	0	SC	0	1.5404	0	34.6806	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4030.0	0	SC	0	1.5405	0	34.6806	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4031.0	0	SC	0	1.5405	0	34.6806	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4032.0	0	SC	0	1.5405	0	34.6806	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4033.0	0	SC	0	1.5406	0	34.6806	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4034.0	0	SC	0	1.5407	0	34.6807	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4035.0	0	SC	0	1.5407	0	34.6806	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4036.0	0	SC	0	1.5408	0	34.6806	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4037.0	0	SC	0	1.5408	0	34.6805	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4038.0	0	SC	0	1.5408	0	34.6806	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4039.0	0	SC	0	1.5409	0	34.6806	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4040.0	0	SC	0	1.5410	0	34.6807	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4041.0	0	SC	0	1.5412	0	34.6807	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4042.0	0	SC	0	1.5413	0	34.6807	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4043.0	0	SC	0	1.5413	0	34.6807	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4044.0	0	SC	0	1.5414	0	34.6806	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4045.0	0	SC	0	1.5415	0	34.6805	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4046.0	0	SC	0	1.5415	0	34.6806	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4047.0	0	SC	0	1.5419	0	34.6806	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4048.0	0	SC	0	1.5419	0	34.6807	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4049.0	0	SC	0	1.5419	0	34.6806	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4050.0	0	SC	0	1.5419	0	34.6807	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4051.0	0	SC	0	1.5419	0	34.6806	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4052.0	0	SC	0	1.5421	0	34.6806	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4053.0	0	SC	0	1.5421	0	34.6807	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4054.0	0	SC	0	1.5421	0	34.6808	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4055.0	0	SC	0	1.5421	0	34.6807	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4056.0	0	SC	0	1.5423	0	34.6806	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4057.0	0	SC	0	1.5424	0	34.6806	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4058.0	0	SC	0	1.5424	0	34.6807	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4059.0	0	SC	0	1.5425	0	34.6807	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4060.0	0	SC	0	1.5426	0	34.6807	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4061.0	0	SC	0	1.5428	0	34.6806	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4062.0	0	SC	0	1.5429	0	34.6806	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4063.0	0	SC	0	1.5430	0	34.6806	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4064.0	0	SC	0	1.5430	0	34.6807	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4065.0	0	SC	0	1.5431	0	34.6806	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4066.0	0	SC	0	1.5432	0	34.6807	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4067.0	0	SC	0	1.5433	0	34.6807	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4068.0	0	SC	0	1.5435	0	34.6807	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4069.0	0	SC	0	1.5435	0	34.6808	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4070.0	0	SC	0	1.5435	0	34.6807	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4071.0	0	SC	0	1.5435	0	34.6807	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4072.0	0	SC	0	1.5436	0	34.6806	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4073.0	0	SC	0	1.5436	0	34.6806	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4074.0	0	SC	0	1.5435	0	34.6807	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4075.0	0	SC	0	1.5435	0	34.6807	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4076.0	0	SC	0	1.5435	0	34.6808	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4077.0	0	SC	0	1.5434	0	34.6809	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4078.0	0	SC	0	1.5436	0	34.6807	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4079.0	0	SC	0	1.5436	0	34.6807	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4080.0	0	SC	0	1.5435	0	34.6807	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4081.0	0	SC	0	1.5436	0	34.6808	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4082.0	0	SC	0	1.5438	0	34.6808	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4083.0	0	SC	0	1.5438	0	34.6807	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4084.0	0	SC	0	1.5440	0	34.6807	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4085.0	0	SC	0	1.5438	0	34.6809	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4086.0	0	SC	0	1.5440	0	34.6808	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4087.0	0	SC	0	1.5443	0	34.6808	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4088.0	0	SC	0	1.5444	0	34.6809	0	3.5	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4089.0	0	SC	0	1.5445	0	34.6807	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4090.0	0	SC	0	1.5444	0	34.6808	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4091.0	0	SC	0	1.5446	0	34.6809	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4092.0	0	SC	0	1.5449	0	34.6807	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4093.0	0	SC	0	1.5451	0	34.6808	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4094.0	0	SC	0	1.5453	0	34.6808	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4095.0	0	SC	0	1.5451	0	34.6808	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4096.0	0	SC	0	1.5449	0	34.6808	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4097.0	0	SC	0	1.5450	0	34.6808	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4098.0	0	SC	0	1.5451	0	34.6807	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4099.0	0	SC	0	1.5451	0	34.6807	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4100.0	0	SC	0	1.5453	0	34.6808	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4101.0	0	SC	0	1.5453	0	34.6810	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4102.0	0	SC	0	1.5454	0	34.6808	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4103.0	0	SC	0	1.5454	0	34.6808	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4104.0	0	SC	0	1.5455	0	34.6808	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4105.0	0	SC	0	1.5455	0	34.6808	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4106.0	0	SC	0	1.5457	0	34.6809	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4107.0	0	SC	0	1.5457	0	34.6809	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4108.0	0	SC	0	1.5457	0	34.6809	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4109.0	0	SC	0	1.5455	0	34.6809	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4110.0	0	SC	0	1.5455	0	34.6808	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4111.0	0	SC	0	1.5454	0	34.6809	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4112.0	0	SC	0	1.5455	0	34.6809	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4113.0	0	SC	0	1.5457	0	34.6810	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4114.0	0	SC	0	1.5457	0	34.6810	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4115.0	0	SC	0	1.5459	0	34.6810	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4116.0	0	SC	0	1.5459	0	34.6810	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4117.0	0	SC	0	1.5459	0	34.6809	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4118.0	0	SC	0	1.5461	0	34.6809	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4119.0	0	SC	0	1.5461	0	34.6810	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4120.0	0	SC	0	1.5459	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4121.0	0	SC	0	1.5459	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4122.0	0	SC	0	1.5461	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4123.0	0	SC	0	1.5461	0	34.6809	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4124.0	0	SC	0	1.5463	0	34.6809	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4125.0	0	SC	0	1.5463	0	34.6810	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4126.0	0	SC	0	1.5464	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4127.0	0	SC	0	1.5466	0	34.6810	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4128.0	0	SC	0	1.5466	0	34.6810	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4129.0	0	SC	0	1.5466	0	34.6810	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4130.0	0	SC	0	1.5467	0	34.6809	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4131.0	0	SC	0	1.5469	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4132.0	0	SC	0	1.5470	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4133.0	0	SC	0	1.5471	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4134.0	0	SC	0	1.5471	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4135.0	0	SC	0	1.5471	0	34.6810	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4136.0	0	SC	0	1.5469	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4137.0	0	SC	0	1.5471	0	34.6810	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4138.0	0	SC	0	1.5473	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4139.0	0	SC	0	1.5472	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4140.0	0	SC	0	1.5473	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4141.0	0	SC	0	1.5473	0	34.6810	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4142.0	0	SC	0	1.5474	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4143.0	0	SC	0	1.5476	0	34.6810	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4144.0	0	SC	0	1.5480	0	34.6810	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4145.0	0	SC	0	1.5480	0	34.6810	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4146.0	0	SC	0	1.5482	0	34.6809	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4147.0	0	SC	0	1.5482	0	34.6810	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4148.0	0	SC	0	1.5483	0	34.6810	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4149.0	0	SC	0	1.5484	0	34.6810	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4150.0	0	SC	0	1.5485	0	34.6810	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4151.0	0	SC	0	1.5484	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4152.0	0	SC	0	1.5482	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4153.0	0	SC	0	1.5480	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4154.0	0	SC	0	1.5478	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4155.0	0	SC	0	1.5478	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4156.0	0	SC	0	1.5480	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4157.0	0	SC	0	1.5478	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4158.0	0	SC	0	1.5480	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4159.0	0	SC	0	1.5483	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4160.0	0	SC	0	1.5484	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4161.0	0	SC	0	1.5485	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4162.0	0	SC	0	1.5485	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4163.0	0	SC	0	1.5485	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4164.0	0	SC	0	1.5485	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4165.0	0	SC	0	1.5485	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4166.0	0	SC	0	1.5486	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4167.0	0	SC	0	1.5485	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4168.0	0	SC	0	1.5486	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4169.0	0	SC	0	1.5488	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4170.0	0	SC	0	1.5489	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4171.0	0	SC	0	1.5491	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4172.0	0	SC	0	1.5493	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4173.0	0	SC	0	1.5494	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4174.0	0	SC	0	1.5494	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4175.0	0	SC	0	1.5495	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4176.0	0	SC	0	1.5495	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4177.0	0	SC	0	1.5496	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4178.0	0	SC	0	1.5497	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4179.0	0	SC	0	1.5499	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4180.0	0	SC	0	1.5499	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4181.0	0	SC	0	1.5501	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4182.0	0	SC	0	1.5503	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4183.0	0	SC	0	1.5504	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4184.0	0	SC	0	1.5505	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4185.0	0	SC	0	1.5506	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4186.0	0	SC	0	1.5506	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4187.0	0	SC	0	1.5507	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4188.0	0	SC	0	1.5508	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4189.0	0	SC	0	1.5509	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4190.0	0	SC	0	1.5511	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4191.0	0	SC	0	1.5512	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4192.0	0	SC	0	1.5513	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4193.0	0	SC	0	1.5514	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4194.0	0	SC	0	1.5515	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4195.0	0	SC	0	1.5516	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4196.0	0	SC	0	1.5516	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4197.0	0	SC	0	1.5518	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4198.0	0	SC	0	1.5518	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4199.0	0	SC	0	1.5515	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4200.0	0	SC	0	1.5516	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4201.0	0	SC	0	1.5516	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4202.0	0	SC	0	1.5516	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4203.0	0	SC	0	1.5515	0	34.6811	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4204.0	0	SC	0	1.5514	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4205.0	0	SC	0	1.5515	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4206.0	0	SC	0	1.5512	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4207.0	0	SC	0	1.5512	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4208.0	0	SC	0	1.5513	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4209.0	0	SC	0	1.5513	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4210.0	0	SC	0	1.5514	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4211.0	0	SC	0	1.5516	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4212.0	0	SC	0	1.5518	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4213.0	0	SC	0	1.5520	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4214.0	0	SC	0	1.5520	0	34.6815	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4215.0	0	SC	0	1.5522	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4216.0	0	SC	0	1.5522	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4217.0	0	SC	0	1.5522	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4218.0	0	SC	0	1.5525	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4219.0	0	SC	0	1.5526	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4220.0	0	SC	0	1.5527	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4221.0	0	SC	0	1.5528	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4222.0	0	SC	0	1.5526	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4223.0	0	SC	0	1.5525	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4224.0	0	SC	0	1.5520	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4225.0	0	SC	0	1.5526	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4226.0	0	SC	0	1.5530	0	34.6815	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4227.0	0	SC	0	1.5532	0	34.6815	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4228.0	0	SC	0	1.5528	0	34.6815	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4229.0	0	SC	0	1.5524	0	34.6815	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4230.0	0	SC	0	1.5524	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4231.0	0	SC	0	1.5524	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4232.0	0	SC	0	1.5526	0	34.6815	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4233.0	0	SC	0	1.5527	0	34.6815	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4234.0	0	SC	0	1.5529	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4235.0	0	SC	0	1.5529	0	34.6816	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4236.0	0	SC	0	1.5531	0	34.6815	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4237.0	0	SC	0	1.5533	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4238.0	0	SC	0	1.5533	0	34.6815	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4239.0	0	SC	0	1.5533	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4240.0	0	SC	0	1.5533	0	34.6815	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4241.0	0	SC	0	1.5533	0	34.6815	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4242.0	0	SC	0	1.5534	0	34.6815	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4243.0	0	SC	0	1.5536	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4244.0	0	SC	0	1.5537	0	34.6815	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4245.0	0	SC	0	1.5537	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4246.0	0	SC	0	1.5539	0	34.6815	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4247.0	0	SC	0	1.5539	0	34.6815	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4248.0	0	SC	0	1.5539	0	34.6816	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4249.0	0	SC	0	1.5541	0	34.6815	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4250.0	0	SC	0	1.5541	0	34.6816	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4251.0	0	SC	0	1.5543	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4252.0	0	SC	0	1.5545	0	34.6813	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4253.0	0	SC	0	1.5544	0	34.6815	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4254.0	0	SC	0	1.5546	0	34.6816	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4255.0	0	SC	0	1.5546	0	34.6815	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4256.0	0	SC	0	1.5545	0	34.6815	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4257.0	0	SC	0	1.5541	0	34.6816	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4258.0	0	SC	0	1.5541	0	34.6815	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4259.0	0	SC	0	1.5541	0	34.6817	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4260.0	0	SC	0	1.5539	0	34.6818	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4261.0	0	SC	0	1.5541	0	34.6816	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4262.0	0	SC	0	1.5541	0	34.6816	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4263.0	0	SC	0	1.5543	0	34.6815	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4264.0	0	SC	0	1.5545	0	34.6816	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4265.0	0	SC	0	1.5544	0	34.6816	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4266.0	0	SC	0	1.5543	0	34.6817	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4267.0	0	SC	0	1.5545	0	34.6816	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4268.0	0	SC	0	1.5543	0	34.6817	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4269.0	0	SC	0	1.5545	0	34.6816	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4270.0	0	SC	0	1.5546	0	34.6816	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4271.0	0	SC	0	1.5545	0	34.6816	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4272.0	0	SC	0	1.5544	0	34.6817	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4273.0	0	SC	0	1.5544	0	34.6817	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4274.0	0	SC	0	1.5543	0	34.6818	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4275.0	0	SC	0	1.5545	0	34.6816	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4276.0	0	SC	0	1.5546	0	34.6817	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4277.0	0	SC	0	1.5546	0	34.6819	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4278.0	0	SC	0	1.5547	0	34.6818	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4279.0	0	SC	0	1.5549	0	34.6817	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4280.0	0	SC	0	1.5548	0	34.6819	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4281.0	0	SC	0	1.5550	0	34.6818	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4282.0	0	SC	0	1.5552	0	34.6817	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4283.0	0	SC	0	1.5552	0	34.6819	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4284.0	0	SC	0	1.5553	0	34.6818	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4285.0	0	SC	0	1.5554	0	34.6818	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4286.0	0	SC	0	1.5555	0	34.6819	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4287.0	0	SC	0	1.5555	0	34.6819	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4288.0	0	SC	0	1.5556	0	34.6818	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4289.0	0	SC	0	1.5556	0	34.6818	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4290.0	0	SC	0	1.5556	0	34.6818	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4291.0	0	SC	0	1.5556	0	34.6819	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4292.0	0	SC	0	1.5556	0	34.6818	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4293.0	0	SC	0	1.5558	0	34.6817	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4294.0	0	SC	0	1.5560	0	34.6819	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4295.0	0	SC	0	1.5560	0	34.6818	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4296.0	0	SC	0	1.5556	0	34.6820	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4297.0	0	SC	0	1.5552	0	34.6819	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4298.0	0	SC	0	1.5550	0	34.6820	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4299.0	0	SC	0	1.5551	0	34.6820	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4300.0	0	SC	0	1.5552	0	34.6820	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4301.0	0	SC	0	1.5554	0	34.6818	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4302.0	0	SC	0	1.5555	0	34.6819	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4303.0	0	SC	0	1.5555	0	34.6820	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4304.0	0	SC	0	1.5556	0	34.6820	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4305.0	0	SC	0	1.5558	0	34.6819	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4306.0	0	SC	0	1.5560	0	34.6820	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4307.0	0	SC	0	1.5560	0	34.6819	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4308.0	0	SC	0	1.5560	0	34.6819	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4309.0	0	SC	0	1.5556	0	34.6820	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4310.0	0	SC	0	1.5556	0	34.6821	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4311.0	0	SC	0	1.5555	0	34.6821	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4312.0	0	SC	0	1.5555	0	34.6820	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4313.0	0	SC	0	1.5555	0	34.6820	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4314.0	0	SC	0	1.5555	0	34.6822	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4315.0	0	SC	0	1.5556	0	34.6822	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4316.0	0	SC	0	1.5556	0	34.6820	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4317.0	0	SC	0	1.5558	0	34.6821	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4318.0	0	SC	0	1.5556	0	34.6822	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4319.0	0	SC	0	1.5556	0	34.6821	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4320.0	0	SC	0	1.5558	0	34.6820	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4321.0	0	SC	0	1.5560	0	34.6820	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4322.0	0	SC	0	1.5562	0	34.6820	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4323.0	0	SC	0	1.5562	0	34.6820	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4324.0	0	SC	0	1.5562	0	34.6821	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4325.0	0	SC	0	1.5560	0	34.6822	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4326.0	0	SC	0	1.5560	0	34.6822	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4327.0	0	SC	0	1.5562	0	34.6821	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4328.0	0	SC	0	1.5562	0	34.6821	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4329.0	0	SC	0	1.5564	0	34.6823	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4330.0	0	SC	0	1.5565	0	34.6823	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4331.0	0	SC	0	1.5562	0	34.6822	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4332.0	0	SC	0	1.5567	0	34.6821	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4333.0	0	SC	0	1.5562	0	34.6822	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4334.0	0	SC	0	1.5565	0	34.6822	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4335.0	0	SC	0	1.5562	0	34.6821	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4336.0	0	SC	0	1.5555	0	34.6823	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4337.0	0	SC	0	1.5555	0	34.6823	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4338.0	0	SC	0	1.5556	0	34.6823	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4339.0	0	SC	0	1.5556	0	34.6824	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4340.0	0	SC	0	1.5560	0	34.6823	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4341.0	0	SC	0	1.5560	0	34.6822	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4342.0	0	SC	0	1.5558	0	34.6824	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4343.0	0	SC	0	1.5560	0	34.6823	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4344.0	0	SC	0	1.5558	0	34.6823	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4345.0	0	SC	0	1.5558	0	34.6823	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4346.0	0	SC	0	1.5560	0	34.6823	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4347.0	0	SC	0	1.5562	0	34.6822	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4348.0	0	SC	0	1.5560	0	34.6823	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4349.0	0	SC	0	1.5560	0	34.6823	0	3.6	0
JGQH___2016579	002	C	07/13/2016	05:05	137.3219	21.9981	0	4350.0	0	SC	0	1.5562	0	34.6822	0	3.6	0
JGQH___2016579	003	B	07/13/2016	10:51	136.9833	21.5000	0	0.0	0	SC	0	30.900	0	35.049	0	4.4	0
JGQH___2016579	003	B	07/13/2016	10:51	136.9833	21.5000	0	10.0	0	SC	0	30.502	0	35.028	0	4.4	0
JGQH___2016579	003	B	07/13/2016	10:51	136.9833	21.5000	0	20.0	0	SC	0	30.315	0	35.021	0	4.4	0
JGQH___2016579	003	B	07/13/2016	10:51	136.9833	21.5000	0	30.0	0	SC	0	29.685	0	34.932	0	4.5	0
JGQH___2016579	003	B	07/13/2016	10:51	136.9833	21.5000	0	50.0	0	SC	0	26.599	0	35.021	0	4.9	0
JGQH___2016579	003	B	07/13/2016	10:51	136.9833	21.5000	0	75.0	0	SC	0	24.743	0	35.000	0	5.1	0
JGQH___2016579	003	B	07/13/2016	10:51	136.9833	21.5000	0	100.0	0	SC	0	22.821	0	34.999	0	5.0	0
JGQH___2016579	003	B	07/13/2016	10:51	136.9833	21.5000	0	125.0	0	SC	0	21.815	0	34.957	0	4.9	0
JGQH___2016579	003	B	07/13/2016	10:51	136.9833	21.5000	0	150.0	0	SC	0	21.047	0	34.929	0	4.8	0
JGQH___2016579	003	B	07/13/2016	10:51	136.9833	21.5000	0	200.0	0	SC	0	19.110	0	34.857	0	4.5	0
JGQH___2016579	003	B	07/13/2016	10:51	136.9833	21.5000	0	250.0	0	SC	0	17.714	0	34.774	0	4.6	0
JGQH___2016579	003	B	07/13/2016	10:51	136.9833	21.5000	0	300.0	0	SC	0	16.961	0	34.722	0	4.8	0
JGQH___2016579	003	B	07/13/2016	10:51	136.9833	21.5000	0	400.0	0	SC	0	14.891	0	34.538	0	4.4	0
JGQH___2016579	003	B	07/13/2016	10:51	136.9833	21.5000	0	500.0	0	SC	0	11.702	0	34.313	0	4.1	0
JGQH___2016579	003	B	07/13/2016	10:51	136.9833	21.5000	0	600.0	0	SC	0	8.031	0	34.127	0	3.3	0
JGQH___2016579	003	B	07/13/2016	10:51	136.9833	21.5000	0	700.0	0	SC	0	6.002	0	34.118	0	2.4	0
JGQH___2016579	003	B	07/13/2016	10:51	136.9833	21.5000	0	800.0	0	SC	0	5.025	0	34.209	0	1.7	0
JGQH___2016579	003	B	07/13/2016	10:51	136.9833	21.5000	0	900.0	0	SC	0	4.347	0	34.315	0	1.4	0
JGQH___2016579	003	B	07/13/2016	10:51	136.9833	21.5000	0	1000.0	0	SC	0	3.902	0	34.394	0	1.4	0
JGQH___2016579	003	B	07/13/2016	10:51	136.9833	21.5000	0	1200.0	0	SC	0	3.345	0	34.492	0	1.6	0
JGQH___2016579	003	B	07/13/2016	10:51	136.9833	21.5000	0	1500.0	0	SC	0	2.668	0	34.550	0	2.0	0
JGQH___2016579	003	B	07/13/2016	10:51	136.9833	21.5000	0	2000.0	0	SC	0	2.057	0	34.620	0	2.6	0
JGQH___2016579	003	B	07/13/2016	10:51	136.9833	21.5000	0	2500.0	0	SC	0	1.775	0	34.646	0	3.0	0
JGQH___2016579	003	B	07/13/2016	10:51	136.9833	21.5000	0	3000.0	0	SC	0	1.648	0	34.662	0	3.2	0
JGQH___2016579	003	B	07/13/2016	10:51	136.9833	21.5000	0	3500.0	0	SC	0	1.559	0	34.674	0	3.4	0
JGQH___2016579	003	B	07/13/2016	10:51	136.9833	21.5000	0	4000.0	0	SC	0	1.532	0	34.681	0	3.6	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	0.0	0	SD	0	30.6970	0			4.39	0			0.02	0			0.95	0			0.00	0	0.02	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	9.6	0	SD	0	30.6387	0	35.0341	0	4.40	0			0.02	0			1.01	0			0.00	0	0.04	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	24.5	0	SD	0	30.2418	0	35.0034	0	4.43	0			0.01	0			1.02	0			0.00	0	0.02	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	50.3	0	SD	0	28.2060	0	34.9363	0	4.71	0			0.01	0			1.07	0			0.00	0	0.01	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	75.6	0	SD	0	26.1157	0	35.0197	0	4.97	0			0.02	0			1.10	0			0.00	0	0.02	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	99.1	0	SD	0	24.1302	0	35.0077	0	5.07	0			0.01	0			1.18	0			0.00	0	0.03	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	124.7	0	SD	0	22.5611	0	34.9854	0	5.00	0			0.01	0			1.35	0			0.00	0	0.01	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	150.8	0	SD	0	21.2037	0	34.9377		4.83	0			0.06	0			1.64	0			0.06	0	0.25	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	199.6	0	SD	0	19.3823	0	34.8900		4.54				0.18				2.42				0.01		2.46	
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	255.4	0	SD	0	17.5240	0	34.7631	0	4.62	0			0.31	0			3.73	0			0.00	0	4.41	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	304.8	0	SD	0	16.6447	0	34.7020	0	4.80	0			0.36	0			4.64	0			0.00	0	5.24	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	404.7	0	SD	0	14.3979	0	34.4971	0	4.35	0			0.74	0			10.74	0			0.00	0	10.41	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	504.1	0	SD	0	11.5437	0	34.2939		4.02	0			1.23	0			23.39	0			0.00	0	17.05	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	605.7	0	SD	0	8.2856	0	34.1319	0	3.36	0			1.83	0			44.12	0			0.00	0	25.15	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	706.1	0	SD	0	6.1115	0	34.1149	0	2.40	0			2.41	0			68.87	0			0.00	0	32.59	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	807.0	0	SD	0	4.9178	0	34.2144	0	1.65	0			2.76	0			92.80	0			0.00	0	37.46	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	908.7	0	SD	0	4.2054	0	34.3277	0	1.33	0			2.92	0			108.20	0			0.00	0	39.85	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	1008.0	0	SD	0	3.7906	0	34.3919	0	1.35	0			2.96	0			117.18	0			0.00	0	40.36	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	1210.9	0	SD	0	3.2216	0	34.4957	0	1.66	0			2.92	0			127.63	0			0.00	0	40.04	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	1211.2	0	SD	0	3.2206	0	34.4941	0	1.66	0			2.92	0			127.37	0			0.00	0	40.04	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	1414.9	0	SD	0	2.7115	0	34.5345		1.90	0			2.89	0			137.16	0			0.00	0	39.74	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	1615.2	0	SD	0	2.4441	0	34.5722	0	2.21				2.83				139.78				0.00		38.96	
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	1820.2	0	SD	0	2.1703	0	34.5972	0	2.42	0			2.79	0			142.16	0			0.00	0	38.58	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	2022.3	0	SD	0	1.9277	0	34.6196	0	2.63	0			2.75	0			144.37	0			0.00	0	38.26	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	2225.2	0	SD	0	1.7642	0	34.6323	0	2.78	0			2.73	0			145.67	0			0.00	0	37.90	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	2225.5	0	SD	0	1.7646	0	34.6311	0	2.76	0			2.73	0			145.77	0			0.00	0	37.90	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	2429.5	0	SD	0	1.6471	0	34.6427	0	2.89	0			2.70	0			146.68	0			0.00	0	37.65	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	2632.9	0	SD	0	1.5682	0	34.6492	0	3.00	0			2.68	0			146.69	0			0.00	0	37.40	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	2836.5	0	SD	0	1.4933	0	34.6561	0	3.09	0			2.65	0			146.94	0			0.00	0	37.19	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	3041.7	0	SD	0	1.4254	0	34.6627		3.19	0			2.63	0			146.43	0			0.00	0	36.86	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	3296.6	0	SD	0	1.3562	0	34.6688	0	3.31				2.60				146.08				0.00		36.59	
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	3551.9	0	SD	0	1.2892	0	34.6743	0	3.40	0			2.58	0			145.13	0			0.00	0	36.27	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	3807.5	0	SD	0	1.2249	0	34.6789		3.51	0			2.55	0			143.98	0			0.00	0	36.00	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	4063.7	0	SD	0	1.2061	0	34.6818	0	3.55				2.55				143.89				0.00		35.85	
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	4320.2	0	SD	0	1.1910	0	34.6828		3.58	0			2.54	0			143.60	0			0.00	0	35.79	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	4455.6	0	SD	0	1.1774	0	34.6836	0	3.60	0			2.52	0			143.36	0			0.00	0	35.72	0
JGQH___2016579	004	B	07/13/2016	12:25	136.9892	21.4947	0	4455.7	0	SD	0	1.1775	0	34.6840	0	3.61	0			2.52	0			143.27	0			0.00	0	35.67	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1.0	0	SC	0	30.8385		34.8712		4.4	
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2.0	0	SC	0	30.9206		34.8615		4.4	
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3.0	0	SC	0	30.9001	0	35.0485	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4.0	0	SC	0	30.9820	0	35.0544	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	5.0	0	SC	0	30.9821	0	35.0540	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	6.0	0	SC	0	30.9424	0	35.0500	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	7.0	0	SC	0	30.6865	0	35.0344	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	8.0	0	SC	0	30.5511	0	35.0302	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	9.0	0	SC	0	30.5268	0	35.0297	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	10.0	0	SC	0	30.5047	0	35.0277	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	11.0	0	SC	0	30.4652	0	35.0240	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	12.0	0	SC	0	30.4031	0	35.0194	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	13.0	0	SC	0	30.3574	0	35.0194	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	14.0	0	SC	0	30.3528	0	35.0197	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	15.0	0	SC	0	30.3430	0	35.0195	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	16.0	0	SC	0	30.3322	0	35.0185	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	17.0	0	SC	0	30.3268	0	35.0183	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	18.0	0	SC	0	30.3221	0	35.0195	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	19.0	0	SC	0	30.3193	0	35.0202	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	20.0	0	SC	0	30.3159	0	35.0206	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	21.0	0	SC	0	30.3117	0	35.0202	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	22.0	0	SC	0	30.3004	0	35.0180	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	23.0	0	SC	0	30.2590	0	35.0100	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	24.0	0	SC	0	30.2184	0	35.0024	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	25.0	0	SC	0	30.1881	0	34.9970	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	26.0	0	SC	0	30.1089	0	34.9827	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	27.0	0	SC	0	29.9862	0	34.9641	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	28.0	0	SC	0	29.8794	0	34.9501	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	29.0	0	SC	0	29.7872	0	34.9412	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	30.0	0	SC	0	29.7047	0	34.9340	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	31.0	0	SC	0	29.5840	0	34.9245	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	32.0	0	SC	0	29.3671	0	34.9218	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	33.0	0	SC	0	29.1650	0	34.9185	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	34.0	0	SC	0	28.8263	0	34.9184	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	35.0	0	SC	0	28.5182	0	34.9246	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	36.0	0	SC	0	28.3330	0	34.9221	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	37.0	0	SC	0	28.1241	0	34.9339	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	38.0	0	SC	0	27.9851	0	34.9438	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	39.0	0	SC	0	27.8588	0	34.9523	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	40.0	0	SC	0	27.6925	0	34.9700	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	41.0	0	SC	0	27.5599	0	34.9787	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	42.0	0	SC	0	27.2561	0	35.0033	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	43.0	0	SC	0	27.1461	0	35.0117	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	44.0	0	SC	0	27.1059	0	35.0109	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	45.0	0	SC	0	27.0539	0	35.0164	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	46.0	0	SC	0	26.8948	0	35.0159	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	47.0	0	SC	0	26.7201	0	35.0149	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	48.0	0	SC	0	26.6465	0	35.0160	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	49.0	0	SC	0	26.6152	0	35.0179	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	50.0	0	SC	0	26.6032	0	35.0204	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	51.0	0	SC	0	26.5911	0	35.0241	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	52.0	0	SC	0	26.6057	0	35.0210	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	53.0	0	SC	0	26.5583	0	35.0231	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	54.0	0	SC	0	26.4642	0	35.0266	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	55.0	0	SC	0	26.4132	0	35.0268	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	56.0	0	SC	0	26.3556	0	35.0283	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	57.0	0	SC	0	26.2656	0	35.0296	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	58.0	0	SC	0	26.2389	0	35.0296	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	59.0	0	SC	0	26.2002	0	35.0294	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	60.0	0	SC	0	26.1355	0	35.0287	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	61.0	0	SC	0	26.0320	0	35.0266	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	62.0	0	SC	0	25.9811	0	35.0245	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	63.0	0	SC	0	25.9389	0	35.0218	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	64.0	0	SC	0	25.9202	0	35.0204	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	65.0	0	SC	0	25.8933	0	35.0183	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	66.0	0	SC	0	25.8726	0	35.0170	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	67.0	0	SC	0	25.7639	0	35.0103	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	68.0	0	SC	0	25.5887	0	35.0079	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	69.0	0	SC	0	25.4344	0	35.0032	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	70.0	0	SC	0	25.2701	0	35.0000	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	71.0	0	SC	0	25.1303	0	34.9958	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	72.0	0	SC	0	24.9844	0	34.9963	0	5.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	73.0	0	SC	0	24.8719	0	34.9956	0	5.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	74.0	0	SC	0	24.8050	0	34.9975	0	5.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	75.0	0	SC	0	24.7631	0	34.9993	0	5.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	76.0	0	SC	0	24.7204	0	35.0005	0	5.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	77.0	0	SC	0	24.6894	0	35.0012	0	5.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	78.0	0	SC	0	24.6424	0	35.0013	0	5.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	79.0	0	SC	0	24.5534	0	35.0009	0	5.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	80.0	0	SC	0	24.4359	0	35.0026	0	5.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	81.0	0	SC	0	24.3533	0	35.0036	0	5.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	82.0	0	SC	0	24.2985	0	35.0032	0	5.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	83.0	0	SC	0	24.2521	0	35.0031	0	5.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	84.0	0	SC	0	24.1627	0	35.0017	0	5.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	85.0	0	SC	0	24.0695	0	35.0011	0	5.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	86.0	0	SC	0	23.9923	0	35.0013	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	87.0	0	SC	0	23.9221	0	35.0017	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	88.0	0	SC	0	23.8599	0	35.0025	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	89.0	0	SC	0	23.8253	0	35.0036	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	90.0	0	SC	0	23.7969	0	35.0038	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	91.0	0	SC	0	23.7338	0	35.0028	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	92.0	0	SC	0	23.5060	0	34.9968	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	93.0	0	SC	0	23.3606	0	34.9934	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	94.0	0	SC	0	23.2720	0	34.9910	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	95.0	0	SC	0	23.1919	0	34.9880	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	96.0	0	SC	0	23.1027	0	34.9841	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	97.0	0	SC	0	23.0025	0	34.9809	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	98.0	0	SC	0	22.8730	0	34.9902	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	99.0	0	SC	0	22.8480	0	34.9972	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	100.0	0	SC	0	22.8428	0	34.9996	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	101.0	0	SC	0	22.8119	0	34.9983	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	102.0	0	SC	0	22.7894	0	34.9971	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	103.0	0	SC	0	22.7743	0	34.9959	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	104.0	0	SC	0	22.7560	0	34.9938	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	105.0	0	SC	0	22.6947	0	34.9867	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	106.0	0	SC	0	22.5509	0	34.9758	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	107.0	0	SC	0	22.4810	0	34.9722	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	108.0	0	SC	0	22.4347	0	34.9715	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	109.0	0	SC	0	22.4000	0	34.9704	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	110.0	0	SC	0	22.3850	0	34.9702	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	111.0	0	SC	0	22.3736	0	34.9702	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	112.0	0	SC	0	22.3574	0	34.9702	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	113.0	0	SC	0	22.3351	0	34.9698	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	114.0	0	SC	0	22.3098	0	34.9696	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	115.0	0	SC	0	22.2772	0	34.9694	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	116.0	0	SC	0	22.2472	0	34.9688	0	5.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	117.0	0	SC	0	22.1646	0	34.9653	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	118.0	0	SC	0	22.0689	0	34.9631	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	119.0	0	SC	0	22.0495	0	34.9626	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	120.0	0	SC	0	22.0247	0	34.9617	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	121.0	0	SC	0	22.0062	0	34.9620	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	122.0	0	SC	0	21.9897	0	34.9615	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	123.0	0	SC	0	21.9742	0	34.9613	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	124.0	0	SC	0	21.8885	0	34.9573	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	125.0	0	SC	0	21.8424	0	34.9574	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	126.0	0	SC	0	21.8106	0	34.9564	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	127.0	0	SC	0	21.7911	0	34.9562	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	128.0	0	SC	0	21.7711	0	34.9555	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	129.0	0	SC	0	21.7564	0	34.9554	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	130.0	0	SC	0	21.7394	0	34.9550	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	131.0	0	SC	0	21.7153	0	34.9543	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	132.0	0	SC	0	21.6978	0	34.9540	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	133.0	0	SC	0	21.6857	0	34.9540	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	134.0	0	SC	0	21.6782	0	34.9537	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	135.0	0	SC	0	21.6459	0	34.9521	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	136.0	0	SC	0	21.6086	0	34.9503	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	137.0	0	SC	0	21.4513	0	34.9416	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	138.0	0	SC	0	21.3695	0	34.9406	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	139.0	0	SC	0	21.3652	0	34.9403	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	140.0	0	SC	0	21.3556	0	34.9400	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	141.0	0	SC	0	21.3294	0	34.9390	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	142.0	0	SC	0	21.3057	0	34.9380	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	143.0	0	SC	0	21.2633	0	34.9361	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	144.0	0	SC	0	21.2026	0	34.9337	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	145.0	0	SC	0	21.1502	0	34.9326	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	146.0	0	SC	0	21.1408	0	34.9326	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	147.0	0	SC	0	21.1372	0	34.9328	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	148.0	0	SC	0	21.1372	0	34.9332	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	149.0	0	SC	0	21.1328	0	34.9330	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	150.0	0	SC	0	21.1161	0	34.9323	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	151.0	0	SC	0	21.0459	0	34.9290	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	152.0	0	SC	0	20.9444	0	34.9227	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	153.0	0	SC	0	20.8420	0	34.9200	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	154.0	0	SC	0	20.8041	0	34.9192	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	155.0	0	SC	0	20.7693	0	34.9178	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	156.0	0	SC	0	20.6945	0	34.9138	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	157.0	0	SC	0	20.6121	0	34.9094	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	158.0	0	SC	0	20.5823	0	34.9087	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	159.0	0	SC	0	20.5745	0	34.9081	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	160.0	0	SC	0	20.5589	0	34.9065	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	161.0	0	SC	0	20.5136	0	34.9033	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	162.0	0	SC	0	20.4535	0	34.9007	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	163.0	0	SC	0	20.4168	0	34.9006	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	164.0	0	SC	0	20.3861	0	34.8999	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	165.0	0	SC	0	20.3541	0	34.8979	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	166.0	0	SC	0	20.2892	0	34.8948	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	167.0	0	SC	0	20.2293	0	34.8930	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	168.0	0	SC	0	20.2090	0	34.8919	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	169.0	0	SC	0	20.1920	0	34.8922	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	170.0	0	SC	0	20.1887	0	34.8926	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	171.0	0	SC	0	20.1735	0	34.8920	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	172.0	0	SC	0	20.1489	0	34.8911	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	173.0	0	SC	0	20.0804	0	34.8873	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	174.0	0	SC	0	20.0054	0	34.8850	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	175.0	0	SC	0	19.9707	0	34.8837	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	176.0	0	SC	0	19.9208	0	34.8825	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	177.0	0	SC	0	19.9037	0	34.8825	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	178.0	0	SC	0	19.8865	0	34.8819	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	179.0	0	SC	0	19.8672	0	34.8821	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	180.0	0	SC	0	19.8458	0	34.8816	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	181.0	0	SC	0	19.8230	0	34.8816	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	182.0	0	SC	0	19.8125	0	34.8816	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	183.0	0	SC	0	19.8084	0	34.8819	0	4.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	184.0	0	SC	0	19.7984	0	34.8815	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	185.0	0	SC	0	19.7659	0	34.8888	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	186.0	0	SC	0	19.7555	0	34.8988	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	187.0	0	SC	0	19.7409	0	34.9007	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	188.0	0	SC	0	19.7070	0	34.8962	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	189.0	0	SC	0	19.6590	0	34.8925	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	190.0	0	SC	0	19.6150	0	34.8907	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	191.0	0	SC	0	19.5872	0	34.8907	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	192.0	0	SC	0	19.5609	0	34.8912	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	193.0	0	SC	0	19.5339	0	34.8892	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	194.0	0	SC	0	19.4357	0	34.8825	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	195.0	0	SC	0	19.3572	0	34.8773	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	196.0	0	SC	0	19.3110	0	34.8740	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	197.0	0	SC	0	19.2901	0	34.8726	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	198.0	0	SC	0	19.2757	0	34.8715	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	199.0	0	SC	0	19.2607	0	34.8707	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	200.0	0	SC	0	19.2265	0	34.8682	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	201.0	0	SC	0	19.1403	0	34.8594	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	202.0	0	SC	0	19.0479	0	34.8547	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	203.0	0	SC	0	18.9643	0	34.8474	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	204.0	0	SC	0	18.9013	0	34.8449	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	205.0	0	SC	0	18.8846	0	34.8439	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	206.0	0	SC	0	18.8744	0	34.8438	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	207.0	0	SC	0	18.8673	0	34.8439	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	208.0	0	SC	0	18.8669	0	34.8442	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	209.0	0	SC	0	18.8509	0	34.8433	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	210.0	0	SC	0	18.8475	0	34.8437	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	211.0	0	SC	0	18.8426	0	34.8434	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	212.0	0	SC	0	18.8133	0	34.8408	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	213.0	0	SC	0	18.7250	0	34.8342	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	214.0	0	SC	0	18.6563	0	34.8284	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	215.0	0	SC	0	18.5828	0	34.8242	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	216.0	0	SC	0	18.5446	0	34.8220	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	217.0	0	SC	0	18.5272	0	34.8215	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	218.0	0	SC	0	18.5155	0	34.8212	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	219.0	0	SC	0	18.4806	0	34.8197	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	220.0	0	SC	0	18.4439	0	34.8180	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	221.0	0	SC	0	18.4006	0	34.8166	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	222.0	0	SC	0	18.3429	0	34.8161	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	223.0	0	SC	0	18.3166	0	34.8157	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	224.0	0	SC	0	18.3065	0	34.8156	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	225.0	0	SC	0	18.3005	0	34.8152	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	226.0	0	SC	0	18.2953	0	34.8153	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	227.0	0	SC	0	18.2921	0	34.8153	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	228.0	0	SC	0	18.2817	0	34.8153	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	229.0	0	SC	0	18.2558	0	34.8145	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	230.0	0	SC	0	18.2468	0	34.8144	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	231.0	0	SC	0	18.2463	0	34.8144	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	232.0	0	SC	0	18.2472	0	34.8147	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	233.0	0	SC	0	18.2459	0	34.8148	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	234.0	0	SC	0	18.2375	0	34.8138	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	235.0	0	SC	0	18.2162	0	34.8123	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	236.0	0	SC	0	18.2186	0	34.8126	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	237.0	0	SC	0	18.1921	0	34.8103	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	238.0	0	SC	0	18.1600	0	34.8085	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	239.0	0	SC	0	18.1357	0	34.8063	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	240.0	0	SC	0	18.0854	0	34.8031	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	241.0	0	SC	0	18.0580	0	34.8014	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	242.0	0	SC	0	18.0479	0	34.8007	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	243.0	0	SC	0	18.0405	0	34.8001	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	244.0	0	SC	0	18.0321	0	34.7997	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	245.0	0	SC	0	18.0201	0	34.7986	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	246.0	0	SC	0	17.9981	0	34.7969	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	247.0	0	SC	0	17.9794	0	34.7956	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	248.0	0	SC	0	17.9500	0	34.7924	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	249.0	0	SC	0	17.8317	0	34.7809	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	250.0	0	SC	0	17.7634	0	34.7776	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	251.0	0	SC	0	17.7278	0	34.7751	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	252.0	0	SC	0	17.7084	0	34.7732	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	253.0	0	SC	0	17.6847	0	34.7712	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	254.0	0	SC	0	17.6674	0	34.7707	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	255.0	0	SC	0	17.6658	0	34.7709	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	256.0	0	SC	0	17.6596	0	34.7706	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	257.0	0	SC	0	17.6355	0	34.7690	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	258.0	0	SC	0	17.6112	0	34.7668	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	259.0	0	SC	0	17.5814	0	34.7649	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	260.0	0	SC	0	17.5662	0	34.7637	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	261.0	0	SC	0	17.5444	0	34.7619	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	262.0	0	SC	0	17.4893	0	34.7573	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	263.0	0	SC	0	17.4742	0	34.7564	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	264.0	0	SC	0	17.4671	0	34.7557	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	265.0	0	SC	0	17.4447	0	34.7542	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	266.0	0	SC	0	17.4337	0	34.7536	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	267.0	0	SC	0	17.4008	0	34.7508	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	268.0	0	SC	0	17.3673	0	34.7492	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	269.0	0	SC	0	17.3643	0	34.7491	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	270.0	0	SC	0	17.3585	0	34.7487	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	271.0	0	SC	0	17.3367	0	34.7470	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	272.0	0	SC	0	17.3261	0	34.7463	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	273.0	0	SC	0	17.3176	0	34.7458	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	274.0	0	SC	0	17.3076	0	34.7451	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	275.0	0	SC	0	17.2833	0	34.7423	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	276.0	0	SC	0	17.2463	0	34.7397	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	277.0	0	SC	0	17.2358	0	34.7393	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	278.0	0	SC	0	17.2127	0	34.7376	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	279.0	0	SC	0	17.2013	0	34.7371	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	280.0	0	SC	0	17.1953	0	34.7369	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	281.0	0	SC	0	17.1934	0	34.7367	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	282.0	0	SC	0	17.1907	0	34.7368	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	283.0	0	SC	0	17.1909	0	34.7368	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	284.0	0	SC	0	17.1916	0	34.7370	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	285.0	0	SC	0	17.1917	0	34.7370	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	286.0	0	SC	0	17.1925	0	34.7374	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	287.0	0	SC	0	17.1920	0	34.7374	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	288.0	0	SC	0	17.1894	0	34.7372	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	289.0	0	SC	0	17.1574	0	34.7343	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	290.0	0	SC	0	17.1108	0	34.7318	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	291.0	0	SC	0	17.0937	0	34.7304	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	292.0	0	SC	0	17.0802	0	34.7292	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	293.0	0	SC	0	17.0596	0	34.7279	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	294.0	0	SC	0	17.0398	0	34.7263	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	295.0	0	SC	0	17.0040	0	34.7241	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	296.0	0	SC	0	16.9879	0	34.7233	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	297.0	0	SC	0	16.9818	0	34.7229	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	298.0	0	SC	0	16.9794	0	34.7228	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	299.0	0	SC	0	16.9786	0	34.7227	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	300.0	0	SC	0	16.9775	0	34.7229	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	301.0	0	SC	0	16.9746	0	34.7227	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	302.0	0	SC	0	16.9627	0	34.7217	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	303.0	0	SC	0	16.9495	0	34.7211	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	304.0	0	SC	0	16.9421	0	34.7206	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	305.0	0	SC	0	16.9314	0	34.7200	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	306.0	0	SC	0	16.9253	0	34.7194	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	307.0	0	SC	0	16.9248	0	34.7197	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	308.0	0	SC	0	16.9184	0	34.7192	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	309.0	0	SC	0	16.9099	0	34.7192	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	310.0	0	SC	0	16.8987	0	34.7183	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	311.0	0	SC	0	16.8917	0	34.7180	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	312.0	0	SC	0	16.8888	0	34.7180	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	313.0	0	SC	0	16.8810	0	34.7176	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	314.0	0	SC	0	16.8759	0	34.7174	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	315.0	0	SC	0	16.8630	0	34.7165	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	316.0	0	SC	0	16.8523	0	34.7160	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	317.0	0	SC	0	16.8064	0	34.7117	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	318.0	0	SC	0	16.7621	0	34.7080	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	319.0	0	SC	0	16.7426	0	34.7061	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	320.0	0	SC	0	16.7280	0	34.7043	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	321.0	0	SC	0	16.6969	0	34.7021	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	322.0	0	SC	0	16.6799	0	34.7012	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	323.0	0	SC	0	16.6612	0	34.6995	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	324.0	0	SC	0	16.6494	0	34.6986	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	325.0	0	SC	0	16.6375	0	34.6974	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	326.0	0	SC	0	16.6113	0	34.6953	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	327.0	0	SC	0	16.5894	0	34.6929	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	328.0	0	SC	0	16.5549	0	34.6905	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	329.0	0	SC	0	16.5406	0	34.6893	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	330.0	0	SC	0	16.5153	0	34.6867	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	331.0	0	SC	0	16.4726	0	34.6824	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	332.0	0	SC	0	16.4438	0	34.6803	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	333.0	0	SC	0	16.4243	0	34.6779	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	334.0	0	SC	0	16.3986	0	34.6759	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	335.0	0	SC	0	16.3888	0	34.6750	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	336.0	0	SC	0	16.3757	0	34.6738	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	337.0	0	SC	0	16.3544	0	34.6711	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	338.0	0	SC	0	16.3230	0	34.6684	0	4.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	339.0	0	SC	0	16.2876	0	34.6648	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	340.0	0	SC	0	16.2638	0	34.6624	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	341.0	0	SC	0	16.2389	0	34.6597	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	342.0	0	SC	0	16.2183	0	34.6582	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	343.0	0	SC	0	16.2121	0	34.6572	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	344.0	0	SC	0	16.1664	0	34.6518	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	345.0	0	SC	0	16.1385	0	34.6499	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	346.0	0	SC	0	16.1154	0	34.6470	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	347.0	0	SC	0	16.0718	0	34.6426	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	348.0	0	SC	0	16.0515	0	34.6407	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	349.0	0	SC	0	16.0367	0	34.6398	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	350.0	0	SC	0	16.0052	0	34.6369	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	351.0	0	SC	0	15.9890	0	34.6353	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	352.0	0	SC	0	15.9594	0	34.6328	0	4.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	353.0	0	SC	0	15.9408	0	34.6310	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	354.0	0	SC	0	15.9342	0	34.6308	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	355.0	0	SC	0	15.9277	0	34.6301	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	356.0	0	SC	0	15.9113	0	34.6286	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	357.0	0	SC	0	15.8860	0	34.6256	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	358.0	0	SC	0	15.8635	0	34.6242	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	359.0	0	SC	0	15.8575	0	34.6236	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	360.0	0	SC	0	15.8435	0	34.6221	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	361.0	0	SC	0	15.8041	0	34.6183	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	362.0	0	SC	0	15.7928	0	34.6174	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	363.0	0	SC	0	15.7849	0	34.6168	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	364.0	0	SC	0	15.7620	0	34.6140	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	365.0	0	SC	0	15.7318	0	34.6114	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	366.0	0	SC	0	15.7078	0	34.6087	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	367.0	0	SC	0	15.6760	0	34.6058	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	368.0	0	SC	0	15.6617	0	34.6043	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	369.0	0	SC	0	15.6426	0	34.6025	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	370.0	0	SC	0	15.6321	0	34.6017	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	371.0	0	SC	0	15.6247	0	34.6008	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	372.0	0	SC	0	15.6127	0	34.5998	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	373.0	0	SC	0	15.5891	0	34.5969	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	374.0	0	SC	0	15.5623	0	34.5946	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	375.0	0	SC	0	15.5327	0	34.5916	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	376.0	0	SC	0	15.4960	0	34.5879	0	4.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	377.0	0	SC	0	15.4684	0	34.5850	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	378.0	0	SC	0	15.3872	0	34.5778	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	379.0	0	SC	0	15.3557	0	34.5753	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	380.0	0	SC	0	15.3391	0	34.5738	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	381.0	0	SC	0	15.3081	0	34.5706	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	382.0	0	SC	0	15.2738	0	34.5677	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	383.0	0	SC	0	15.2642	0	34.5672	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	384.0	0	SC	0	15.2397	0	34.5646	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	385.0	0	SC	0	15.1852	0	34.5607	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	386.0	0	SC	0	15.1525	0	34.5576	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	387.0	0	SC	0	15.1014	0	34.5533	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	388.0	0	SC	0	15.0772	0	34.5520	0	4.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	389.0	0	SC	0	15.0682	0	34.5515	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	390.0	0	SC	0	15.0568	0	34.5506	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	391.0	0	SC	0	15.0431	0	34.5496	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	392.0	0	SC	0	15.0360	0	34.5492	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	393.0	0	SC	0	15.0236	0	34.5481	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	394.0	0	SC	0	15.0119	0	34.5475	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	395.0	0	SC	0	14.9970	0	34.5465	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	396.0	0	SC	0	14.9753	0	34.5448	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	397.0	0	SC	0	14.9654	0	34.5443	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	398.0	0	SC	0	14.9592	0	34.5438	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	399.0	0	SC	0	14.9498	0	34.5428	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	400.0	0	SC	0	14.9327	0	34.5416	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	401.0	0	SC	0	14.9225	0	34.5407	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	402.0	0	SC	0	14.9066	0	34.5392	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	403.0	0	SC	0	14.8871	0	34.5374	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	404.0	0	SC	0	14.8420	0	34.5332	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	405.0	0	SC	0	14.7844	0	34.5272	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	406.0	0	SC	0	14.7357	0	34.5241	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	407.0	0	SC	0	14.7159	0	34.5225	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	408.0	0	SC	0	14.7040	0	34.5217	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	409.0	0	SC	0	14.6956	0	34.5209	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	410.0	0	SC	0	14.6822	0	34.5198	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	411.0	0	SC	0	14.6591	0	34.5173	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	412.0	0	SC	0	14.6267	0	34.5149	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	413.0	0	SC	0	14.6132	0	34.5139	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	414.0	0	SC	0	14.6039	0	34.5134	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	415.0	0	SC	0	14.5752	0	34.5101	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	416.0	0	SC	0	14.5226	0	34.5060	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	417.0	0	SC	0	14.4791	0	34.5028	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	418.0	0	SC	0	14.3922	0	34.4943	0	4.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	419.0	0	SC	0	14.3257	0	34.4895	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	420.0	0	SC	0	14.2864	0	34.4848	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	421.0	0	SC	0	14.1988	0	34.4790	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	422.0	0	SC	0	14.1753	0	34.4791	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	423.0	0	SC	0	14.1520	0	34.4776	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	424.0	0	SC	0	14.0760	0	34.4738	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	425.0	0	SC	0	14.0397	0	34.4730	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	426.0	0	SC	0	14.0245	0	34.4722	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	427.0	0	SC	0	14.0013	0	34.4704	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	428.0	0	SC	0	13.9742	0	34.4673	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	429.0	0	SC	0	13.8870	0	34.4611	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	430.0	0	SC	0	13.8238	0	34.4579	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	431.0	0	SC	0	13.7899	0	34.4557	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	432.0	0	SC	0	13.7353	0	34.4491	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	433.0	0	SC	0	13.6363	0	34.4439	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	434.0	0	SC	0	13.6189	0	34.4432	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	435.0	0	SC	0	13.6025	0	34.4421	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	436.0	0	SC	0	13.5657	0	34.4395	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	437.0	0	SC	0	13.5142	0	34.4352	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	438.0	0	SC	0	13.4492	0	34.4313	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	439.0	0	SC	0	13.4372	0	34.4310	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	440.0	0	SC	0	13.4307	0	34.4310	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	441.0	0	SC	0	13.4236	0	34.4307	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	442.0	0	SC	0	13.3928	0	34.4283	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	443.0	0	SC	0	13.3605	0	34.4268	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	444.0	0	SC	0	13.3462	0	34.4257	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	445.0	0	SC	0	13.3299	0	34.4248	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	446.0	0	SC	0	13.3191	0	34.4243	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	447.0	0	SC	0	13.3039	0	34.4230	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	448.0	0	SC	0	13.2846	0	34.4219	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	449.0	0	SC	0	13.2714	0	34.4212	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	450.0	0	SC	0	13.2572	0	34.4199	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	451.0	0	SC	0	13.2312	0	34.4180	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	452.0	0	SC	0	13.2111	0	34.4163	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	453.0	0	SC	0	13.1436	0	34.4082	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	454.0	0	SC	0	13.0781	0	34.4037	0	4.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	455.0	0	SC	0	13.0613	0	34.4035	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	456.0	0	SC	0	13.0544	0	34.4040	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	457.0	0	SC	0	13.0450	0	34.4040	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	458.0	0	SC	0	13.0256	0	34.4030	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	459.0	0	SC	0	12.9771	0	34.3992	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	460.0	0	SC	0	12.9474	0	34.3969	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	461.0	0	SC	0	12.9323	0	34.3958	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	462.0	0	SC	0	12.8819	0	34.3913	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	463.0	0	SC	0	12.8113	0	34.3859	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	464.0	0	SC	0	12.7821	0	34.3843	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	465.0	0	SC	0	12.7784	0	34.3840	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	466.0	0	SC	0	12.7737	0	34.3842	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	467.0	0	SC	0	12.7711	0	34.3843	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	468.0	0	SC	0	12.7548	0	34.3823	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	469.0	0	SC	0	12.6554	0	34.3773	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	470.0	0	SC	0	12.6292	0	34.3753	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	471.0	0	SC	0	12.5962	0	34.3729	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	472.0	0	SC	0	12.5851	0	34.3723	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	473.0	0	SC	0	12.5801	0	34.3723	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	474.0	0	SC	0	12.5795	0	34.3723	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	475.0	0	SC	0	12.5792	0	34.3726	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	476.0	0	SC	0	12.5780	0	34.3731	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	477.0	0	SC	0	12.5549	0	34.3737	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	478.0	0	SC	0	12.4869	0	34.3715	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	479.0	0	SC	0	12.4550	0	34.3684	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	480.0	0	SC	0	12.3899	0	34.3619	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	481.0	0	SC	0	12.3397	0	34.3596	0	4.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	482.0	0	SC	0	12.2969	0	34.3549	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	483.0	0	SC	0	12.2250	0	34.3472	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	484.0	0	SC	0	12.1779	0	34.3446	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	485.0	0	SC	0	12.1757	0	34.3444	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	486.0	0	SC	0	12.1750	0	34.3448	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	487.0	0	SC	0	12.1722	0	34.3451	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	488.0	0	SC	0	12.1643	0	34.3450	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	489.0	0	SC	0	12.1581	0	34.3450	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	490.0	0	SC	0	12.1547	0	34.3449	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	491.0	0	SC	0	12.1495	0	34.3448	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	492.0	0	SC	0	12.1354	0	34.3442	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	493.0	0	SC	0	12.0948	0	34.3416	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	494.0	0	SC	0	12.0500	0	34.3372	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	495.0	0	SC	0	11.9995	0	34.3344	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	496.0	0	SC	0	11.9607	0	34.3313	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	497.0	0	SC	0	11.8995	0	34.3258	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	498.0	0	SC	0	11.8470	0	34.3220	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	499.0	0	SC	0	11.8281	0	34.3213	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	500.0	0	SC	0	11.8130	0	34.3208	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	501.0	0	SC	0	11.7949	0	34.3197	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	502.0	0	SC	0	11.7472	0	34.3163	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	503.0	0	SC	0	11.7144	0	34.3144	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	504.0	0	SC	0	11.6926	0	34.3123	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	505.0	0	SC	0	11.6431	0	34.3104	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	506.0	0	SC	0	11.6180	0	34.3093	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	507.0	0	SC	0	11.5911	0	34.3076	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	508.0	0	SC	0	11.4897	0	34.2990	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	509.0	0	SC	0	11.3725	0	34.2951	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	510.0	0	SC	0	11.3565	0	34.2944	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	511.0	0	SC	0	11.3421	0	34.2939	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	512.0	0	SC	0	11.2737	0	34.2898	0	4.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	513.0	0	SC	0	11.2507	0	34.2898	0	4.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	514.0	0	SC	0	11.2334	0	34.2888	0	4.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	515.0	0	SC	0	11.2116	0	34.2876	0	4.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	516.0	0	SC	0	11.1766	0	34.2856	0	4.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	517.0	0	SC	0	11.1321	0	34.2824	0	4.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	518.0	0	SC	0	11.0448	0	34.2760	0	4.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	519.0	0	SC	0	11.0058	0	34.2748	0	4.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	520.0	0	SC	0	10.9752	0	34.2730	0	4.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	521.0	0	SC	0	10.9139	0	34.2689	0	4.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	522.0	0	SC	0	10.8817	0	34.2678	0	4.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	523.0	0	SC	0	10.8405	0	34.2637	0	4.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	524.0	0	SC	0	10.7837	0	34.2617	0	4.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	525.0	0	SC	0	10.7612	0	34.2603	0	4.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	526.0	0	SC	0	10.7265	0	34.2579	0	4.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	527.0	0	SC	0	10.6702	0	34.2555	0	4.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	528.0	0	SC	0	10.6441	0	34.2535	0	3.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	529.0	0	SC	0	10.5964	0	34.2513	0	3.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	530.0	0	SC	0	10.5778	0	34.2502	0	3.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	531.0	0	SC	0	10.5561	0	34.2487	0	3.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	532.0	0	SC	0	10.5231	0	34.2468	0	3.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	533.0	0	SC	0	10.4880	0	34.2447	0	3.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	534.0	0	SC	0	10.4547	0	34.2431	0	3.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	535.0	0	SC	0	10.4357	0	34.2418	0	3.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	536.0	0	SC	0	10.4029	0	34.2393	0	3.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	537.0	0	SC	0	10.3721	0	34.2376	0	3.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	538.0	0	SC	0	10.3379	0	34.2353	0	3.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	539.0	0	SC	0	10.3096	0	34.2341	0	3.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	540.0	0	SC	0	10.2942	0	34.2334	0	3.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	541.0	0	SC	0	10.2851	0	34.2327	0	3.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	542.0	0	SC	0	10.2684	0	34.2318	0	3.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	543.0	0	SC	0	10.2575	0	34.2311	0	3.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	544.0	0	SC	0	10.2345	0	34.2291	0	3.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	545.0	0	SC	0	10.1787	0	34.2251	0	3.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	546.0	0	SC	0	10.1162	0	34.2211	0	3.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	547.0	0	SC	0	10.0306	0	34.2146	0	3.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	548.0	0	SC	0	9.9746	0	34.2115	0	3.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	549.0	0	SC	0	9.9310	0	34.2090	0	3.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	550.0	0	SC	0	9.9173	0	34.2081	0	3.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	551.0	0	SC	0	9.8745	0	34.2052	0	3.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	552.0	0	SC	0	9.8036	0	34.2018	0	3.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	553.0	0	SC	0	9.7824	0	34.2008	0	3.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	554.0	0	SC	0	9.7743	0	34.2005	0	3.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	555.0	0	SC	0	9.7626	0	34.1998	0	3.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	556.0	0	SC	0	9.7576	0	34.1997	0	3.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	557.0	0	SC	0	9.7083	0	34.1954	0	3.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	558.0	0	SC	0	9.6514	0	34.1927	0	3.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	559.0	0	SC	0	9.5913	0	34.1890	0	3.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	560.0	0	SC	0	9.5586	0	34.1873	0	3.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	561.0	0	SC	0	9.5321	0	34.1858	0	3.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	562.0	0	SC	0	9.4892	0	34.1832	0	3.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	563.0	0	SC	0	9.4634	0	34.1821	0	3.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	564.0	0	SC	0	9.4239	0	34.1801	0	3.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	565.0	0	SC	0	9.4006	0	34.1790	0	3.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	566.0	0	SC	0	9.3511	0	34.1759	0	3.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	567.0	0	SC	0	9.2443	0	34.1697	0	3.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	568.0	0	SC	0	9.2200	0	34.1693	0	3.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	569.0	0	SC	0	9.1955	0	34.1677	0	3.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	570.0	0	SC	0	9.1534	0	34.1666	0	3.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	571.0	0	SC	0	9.1349	0	34.1661	0	3.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	572.0	0	SC	0	9.1198	0	34.1657	0	3.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	573.0	0	SC	0	9.1008	0	34.1644	0	3.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	574.0	0	SC	0	9.0650	0	34.1629	0	3.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	575.0	0	SC	0	9.0351	0	34.1614	0	3.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	576.0	0	SC	0	9.0027	0	34.1601	0	3.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	577.0	0	SC	0	8.9794	0	34.1594	0	3.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	578.0	0	SC	0	8.9650	0	34.1591	0	3.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	579.0	0	SC	0	8.9615	0	34.1594	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	580.0	0	SC	0	8.9553	0	34.1592	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	581.0	0	SC	0	8.9433	0	34.1586	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	582.0	0	SC	0	8.9341	0	34.1582	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	583.0	0	SC	0	8.9092	0	34.1569	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	584.0	0	SC	0	8.8670	0	34.1556	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	585.0	0	SC	0	8.8390	0	34.1541	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	586.0	0	SC	0	8.8229	0	34.1529	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	587.0	0	SC	0	8.7969	0	34.1516	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	588.0	0	SC	0	8.7539	0	34.1495	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	589.0	0	SC	0	8.6975	0	34.1473	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	590.0	0	SC	0	8.6697	0	34.1468	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	591.0	0	SC	0	8.6636	0	34.1466	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	592.0	0	SC	0	8.6426	0	34.1456	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	593.0	0	SC	0	8.6112	0	34.1452	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	594.0	0	SC	0	8.5462	0	34.1402	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	595.0	0	SC	0	8.4485	0	34.1375	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	596.0	0	SC	0	8.4182	0	34.1369	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	597.0	0	SC	0	8.3689	0	34.1349	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	598.0	0	SC	0	8.3374	0	34.1353	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	599.0	0	SC	0	8.2782	0	34.1327	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	600.0	0	SC	0	8.2459	0	34.1322	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	601.0	0	SC	0	8.2122	0	34.1306	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	602.0	0	SC	0	8.1501	0	34.1275	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	603.0	0	SC	0	8.0555	0	34.1270	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	604.0	0	SC	0	8.0448	0	34.1272	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	605.0	0	SC	0	8.0248	0	34.1270	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	606.0	0	SC	0	8.0138	0	34.1276	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	607.0	0	SC	0	7.9860	0	34.1267	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	608.0	0	SC	0	7.9373	0	34.1261	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	609.0	0	SC	0	7.9091	0	34.1261	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	610.0	0	SC	0	7.8880	0	34.1259	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	611.0	0	SC	0	7.8590	0	34.1250	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	612.0	0	SC	0	7.8058	0	34.1248	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	613.0	0	SC	0	7.7837	0	34.1251	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	614.0	0	SC	0	7.7591	0	34.1248	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	615.0	0	SC	0	7.7427	0	34.1261	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	616.0	0	SC	0	7.7195	0	34.1246	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	617.0	0	SC	0	7.7049	0	34.1233	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	618.0	0	SC	0	7.7024	0	34.1231	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	619.0	0	SC	0	7.7004	0	34.1230	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	620.0	0	SC	0	7.6889	0	34.1222	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	621.0	0	SC	0	7.6605	0	34.1216	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	622.0	0	SC	0	7.6301	0	34.1211	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	623.0	0	SC	0	7.6108	0	34.1218	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	624.0	0	SC	0	7.5788	0	34.1241	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	625.0	0	SC	0	7.5540	0	34.1246	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	626.0	0	SC	0	7.5343	0	34.1239	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	627.0	0	SC	0	7.5155	0	34.1243	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	628.0	0	SC	0	7.4937	0	34.1240	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	629.0	0	SC	0	7.4703	0	34.1236	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	630.0	0	SC	0	7.4536	0	34.1232	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	631.0	0	SC	0	7.4427	0	34.1226	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	632.0	0	SC	0	7.4185	0	34.1221	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	633.0	0	SC	0	7.4041	0	34.1224	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	634.0	0	SC	0	7.3922	0	34.1220	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	635.0	0	SC	0	7.3757	0	34.1221	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	636.0	0	SC	0	7.3716	0	34.1220	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	637.0	0	SC	0	7.3208	0	34.1207	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	638.0	0	SC	0	7.2797	0	34.1207	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	639.0	0	SC	0	7.2612	0	34.1203	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	640.0	0	SC	0	7.2583	0	34.1206	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	641.0	0	SC	0	7.2566	0	34.1207	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	642.0	0	SC	0	7.2521	0	34.1206	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	643.0	0	SC	0	7.2395	0	34.1203	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	644.0	0	SC	0	7.1912	0	34.1190	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	645.0	0	SC	0	7.1405	0	34.1191	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	646.0	0	SC	0	7.1193	0	34.1181	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	647.0	0	SC	0	7.0463	0	34.1156	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	648.0	0	SC	0	6.9784	0	34.1154	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	649.0	0	SC	0	6.9498	0	34.1139	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	650.0	0	SC	0	6.9017	0	34.1134	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	651.0	0	SC	0	6.8850	0	34.1134	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	652.0	0	SC	0	6.8669	0	34.1133	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	653.0	0	SC	0	6.8457	0	34.1126	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	654.0	0	SC	0	6.8244	0	34.1124	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	655.0	0	SC	0	6.7612	0	34.1109	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	656.0	0	SC	0	6.7065	0	34.1120	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	657.0	0	SC	0	6.6885	0	34.1124	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	658.0	0	SC	0	6.6805	0	34.1130	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	659.0	0	SC	0	6.6773	0	34.1133	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	660.0	0	SC	0	6.6713	0	34.1136	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	661.0	0	SC	0	6.6643	0	34.1140	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	662.0	0	SC	0	6.6546	0	34.1141	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	663.0	0	SC	0	6.6445	0	34.1141	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	664.0	0	SC	0	6.6264	0	34.1137	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	665.0	0	SC	0	6.6009	0	34.1131	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	666.0	0	SC	0	6.5827	0	34.1126	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	667.0	0	SC	0	6.5735	0	34.1125	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	668.0	0	SC	0	6.5334	0	34.1107	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	669.0	0	SC	0	6.4902	0	34.1101	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	670.0	0	SC	0	6.4833	0	34.1117	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	671.0	0	SC	0	6.4522	0	34.1120	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	672.0	0	SC	0	6.4305	0	34.1120	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	673.0	0	SC	0	6.4096	0	34.1125	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	674.0	0	SC	0	6.3658	0	34.1130	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	675.0	0	SC	0	6.3442	0	34.1130	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	676.0	0	SC	0	6.3375	0	34.1129	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	677.0	0	SC	0	6.3289	0	34.1131	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	678.0	0	SC	0	6.3046	0	34.1140	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	679.0	0	SC	0	6.2917	0	34.1144	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	680.0	0	SC	0	6.2660	0	34.1148	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	681.0	0	SC	0	6.2295	0	34.1159	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	682.0	0	SC	0	6.2162	0	34.1161	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	683.0	0	SC	0	6.2066	0	34.1163	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	684.0	0	SC	0	6.1994	0	34.1163	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	685.0	0	SC	0	6.1937	0	34.1163	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	686.0	0	SC	0	6.1898	0	34.1166	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	687.0	0	SC	0	6.1850	0	34.1168	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	688.0	0	SC	0	6.1776	0	34.1170	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	689.0	0	SC	0	6.1665	0	34.1167	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	690.0	0	SC	0	6.1487	0	34.1164	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	691.0	0	SC	0	6.1265	0	34.1165	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	692.0	0	SC	0	6.1180	0	34.1161	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	693.0	0	SC	0	6.1124	0	34.1156	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	694.0	0	SC	0	6.1041	0	34.1153	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	695.0	0	SC	0	6.0924	0	34.1149	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	696.0	0	SC	0	6.0608	0	34.1154	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	697.0	0	SC	0	6.0547	0	34.1156	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	698.0	0	SC	0	6.0530	0	34.1153	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	699.0	0	SC	0	6.0472	0	34.1154	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	700.0	0	SC	0	6.0442	0	34.1153	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	701.0	0	SC	0	6.0392	0	34.1155	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	702.0	0	SC	0	6.0254	0	34.1170	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	703.0	0	SC	0	6.0159	0	34.1185	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	704.0	0	SC	0	6.0091	0	34.1188	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	705.0	0	SC	0	6.0051	0	34.1186	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	706.0	0	SC	0	5.9998	0	34.1183	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	707.0	0	SC	0	5.9946	0	34.1181	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	708.0	0	SC	0	5.9803	0	34.1177	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	709.0	0	SC	0	5.9489	0	34.1181	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	710.0	0	SC	0	5.9085	0	34.1201	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	711.0	0	SC	0	5.8959	0	34.1218	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	712.0	0	SC	0	5.8913	0	34.1238	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	713.0	0	SC	0	5.8923	0	34.1259	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	714.0	0	SC	0	5.8887	0	34.1311	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	715.0	0	SC	0	5.8874	0	34.1357	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	716.0	0	SC	0	5.8774	0	34.1381	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	717.0	0	SC	0	5.8647	0	34.1404	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	718.0	0	SC	0	5.8437	0	34.1419	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	719.0	0	SC	0	5.8305	0	34.1427	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	720.0	0	SC	0	5.8211	0	34.1432	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	721.0	0	SC	0	5.8206	0	34.1432	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	722.0	0	SC	0	5.7986	0	34.1428	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	723.0	0	SC	0	5.7838	0	34.1444	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	724.0	0	SC	0	5.7847	0	34.1459	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	725.0	0	SC	0	5.7812	0	34.1467	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	726.0	0	SC	0	5.7728	0	34.1469	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	727.0	0	SC	0	5.7620	0	34.1467	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	728.0	0	SC	0	5.7525	0	34.1466	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	729.0	0	SC	0	5.7461	0	34.1467	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	730.0	0	SC	0	5.7358	0	34.1466	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	731.0	0	SC	0	5.7253	0	34.1468	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	732.0	0	SC	0	5.7069	0	34.1498	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	733.0	0	SC	0	5.6923	0	34.1567	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	734.0	0	SC	0	5.6706	0	34.1581	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	735.0	0	SC	0	5.6387	0	34.1586	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	736.0	0	SC	0	5.6382	0	34.1588	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	737.0	0	SC	0	5.6317	0	34.1584	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	738.0	0	SC	0	5.6222	0	34.1586	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	739.0	0	SC	0	5.6122	0	34.1584	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	740.0	0	SC	0	5.6095	0	34.1582	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	741.0	0	SC	0	5.6066	0	34.1582	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	742.0	0	SC	0	5.6052	0	34.1584	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	743.0	0	SC	0	5.5991	0	34.1579	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	744.0	0	SC	0	5.5971	0	34.1580	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	745.0	0	SC	0	5.5967	0	34.1580	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	746.0	0	SC	0	5.5771	0	34.1563	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	747.0	0	SC	0	5.5692	0	34.1578	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	748.0	0	SC	0	5.5659	0	34.1602	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	749.0	0	SC	0	5.5631	0	34.1608	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	750.0	0	SC	0	5.5635	0	34.1610	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	751.0	0	SC	0	5.5620	0	34.1611	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	752.0	0	SC	0	5.5598	0	34.1612	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	753.0	0	SC	0	5.5134	0	34.1613	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	754.0	0	SC	0	5.4964	0	34.1632	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	755.0	0	SC	0	5.4743	0	34.1651	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	756.0	0	SC	0	5.4667	0	34.1655	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	757.0	0	SC	0	5.4568	0	34.1658	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	758.0	0	SC	0	5.4502	0	34.1659	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	759.0	0	SC	0	5.4453	0	34.1662	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	760.0	0	SC	0	5.4374	0	34.1668	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	761.0	0	SC	0	5.4281	0	34.1673	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	762.0	0	SC	0	5.4183	0	34.1686	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	763.0	0	SC	0	5.4126	0	34.1696	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	764.0	0	SC	0	5.4074	0	34.1703	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	765.0	0	SC	0	5.4031	0	34.1712	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	766.0	0	SC	0	5.3934	0	34.1723	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	767.0	0	SC	0	5.3786	0	34.1738	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	768.0	0	SC	0	5.3500	0	34.1764	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	769.0	0	SC	0	5.3343	0	34.1778	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	770.0	0	SC	0	5.3122	0	34.1788	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	771.0	0	SC	0	5.2974	0	34.1804	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	772.0	0	SC	0	5.2978	0	34.1807	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	773.0	0	SC	0	5.2973	0	34.1808	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	774.0	0	SC	0	5.2945	0	34.1811	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	775.0	0	SC	0	5.2856	0	34.1817	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	776.0	0	SC	0	5.2745	0	34.1828	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	777.0	0	SC	0	5.2703	0	34.1833	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	778.0	0	SC	0	5.2651	0	34.1837	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	779.0	0	SC	0	5.2575	0	34.1845	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	780.0	0	SC	0	5.2491	0	34.1854	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	781.0	0	SC	0	5.2348	0	34.1864	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	782.0	0	SC	0	5.2130	0	34.1887	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	783.0	0	SC	0	5.2079	0	34.1891	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	784.0	0	SC	0	5.1939	0	34.1887	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	785.0	0	SC	0	5.1762	0	34.1882	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	786.0	0	SC	0	5.1667	0	34.1888	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	787.0	0	SC	0	5.1574	0	34.1894	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	788.0	0	SC	0	5.1517	0	34.1907	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	789.0	0	SC	0	5.1505	0	34.1921	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	790.0	0	SC	0	5.1475	0	34.1931	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	791.0	0	SC	0	5.1455	0	34.1943	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	792.0	0	SC	0	5.1444	0	34.1950	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	793.0	0	SC	0	5.1428	0	34.1955	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	794.0	0	SC	0	5.1402	0	34.1960	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	795.0	0	SC	0	5.1328	0	34.1967	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	796.0	0	SC	0	5.1197	0	34.1975	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	797.0	0	SC	0	5.1132	0	34.1977	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	798.0	0	SC	0	5.1018	0	34.1987	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	799.0	0	SC	0	5.0896	0	34.2014	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	800.0	0	SC	0	5.0794	0	34.2034	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	801.0	0	SC	0	5.0745	0	34.2037	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	802.0	0	SC	0	5.0595	0	34.2053	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	803.0	0	SC	0	5.0474	0	34.2064	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	804.0	0	SC	0	5.0367	0	34.2078	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	805.0	0	SC	0	5.0307	0	34.2083	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	806.0	0	SC	0	5.0263	0	34.2087	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	807.0	0	SC	0	5.0203	0	34.2094	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	808.0	0	SC	0	5.0060	0	34.2105	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	809.0	0	SC	0	4.9800	0	34.2141	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	810.0	0	SC	0	4.9521	0	34.2173	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	811.0	0	SC	0	4.9388	0	34.2186	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	812.0	0	SC	0	4.9335	0	34.2192	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	813.0	0	SC	0	4.9180	0	34.2202	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	814.0	0	SC	0	4.9083	0	34.2212	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	815.0	0	SC	0	4.8929	0	34.2209	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	816.0	0	SC	0	4.8677	0	34.2222	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	817.0	0	SC	0	4.8592	0	34.2229	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	818.0	0	SC	0	4.8579	0	34.2232	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	819.0	0	SC	0	4.8533	0	34.2237	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	820.0	0	SC	0	4.8443	0	34.2251	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	821.0	0	SC	0	4.8419	0	34.2269	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	822.0	0	SC	0	4.8481	0	34.2325	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	823.0	0	SC	0	4.8445	0	34.2342	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	824.0	0	SC	0	4.8306	0	34.2329	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	825.0	0	SC	0	4.8214	0	34.2335	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	826.0	0	SC	0	4.8171	0	34.2353	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	827.0	0	SC	0	4.8128	0	34.2372	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	828.0	0	SC	0	4.8112	0	34.2372	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	829.0	0	SC	0	4.8072	0	34.2373	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	830.0	0	SC	0	4.8004	0	34.2380	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	831.0	0	SC	0	4.7907	0	34.2390	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	832.0	0	SC	0	4.7840	0	34.2396	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	833.0	0	SC	0	4.7798	0	34.2400	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	834.0	0	SC	0	4.7634	0	34.2393	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	835.0	0	SC	0	4.7534	0	34.2397	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	836.0	0	SC	0	4.7512	0	34.2414	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	837.0	0	SC	0	4.7501	0	34.2416	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	838.0	0	SC	0	4.7440	0	34.2421	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	839.0	0	SC	0	4.7347	0	34.2429	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	840.0	0	SC	0	4.7266	0	34.2440	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	841.0	0	SC	0	4.7079	0	34.2456	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	842.0	0	SC	0	4.7012	0	34.2460	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	843.0	0	SC	0	4.6981	0	34.2466	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	844.0	0	SC	0	4.7001	0	34.2474	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	845.0	0	SC	0	4.6836	0	34.2482	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	846.0	0	SC	0	4.6679	0	34.2503	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	847.0	0	SC	0	4.6623	0	34.2511	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	848.0	0	SC	0	4.6528	0	34.2525	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	849.0	0	SC	0	4.6356	0	34.2546	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	850.0	0	SC	0	4.6193	0	34.2567	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	851.0	0	SC	0	4.6152	0	34.2571	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	852.0	0	SC	0	4.6150	0	34.2571	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	853.0	0	SC	0	4.6148	0	34.2571	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	854.0	0	SC	0	4.6145	0	34.2573	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	855.0	0	SC	0	4.6123	0	34.2575	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	856.0	0	SC	0	4.6056	0	34.2584	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	857.0	0	SC	0	4.5976	0	34.2593	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	858.0	0	SC	0	4.5938	0	34.2598	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	859.0	0	SC	0	4.5888	0	34.2605	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	860.0	0	SC	0	4.5842	0	34.2612	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	861.0	0	SC	0	4.5819	0	34.2614	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	862.0	0	SC	0	4.5804	0	34.2617	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	863.0	0	SC	0	4.5774	0	34.2620	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	864.0	0	SC	0	4.5703	0	34.2631	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	865.0	0	SC	0	4.5669	0	34.2637	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	866.0	0	SC	0	4.5652	0	34.2638	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	867.0	0	SC	0	4.5629	0	34.2643	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	868.0	0	SC	0	4.5581	0	34.2650	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	869.0	0	SC	0	4.5431	0	34.2687	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	870.0	0	SC	0	4.5319	0	34.2712	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	871.0	0	SC	0	4.5165	0	34.2742	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	872.0	0	SC	0	4.5117	0	34.2749	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	873.0	0	SC	0	4.5044	0	34.2756	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	874.0	0	SC	0	4.4992	0	34.2765	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	875.0	0	SC	0	4.4983	0	34.2766	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	876.0	0	SC	0	4.4939	0	34.2772	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	877.0	0	SC	0	4.4809	0	34.2790	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	878.0	0	SC	0	4.4721	0	34.2809	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	879.0	0	SC	0	4.4703	0	34.2814	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	880.0	0	SC	0	4.4630	0	34.2823	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	881.0	0	SC	0	4.4559	0	34.2832	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	882.0	0	SC	0	4.4473	0	34.2843	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	883.0	0	SC	0	4.4424	0	34.2849	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	884.0	0	SC	0	4.4359	0	34.2860	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	885.0	0	SC	0	4.4280	0	34.2873	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	886.0	0	SC	0	4.4252	0	34.2878	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	887.0	0	SC	0	4.4161	0	34.2893	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	888.0	0	SC	0	4.4108	0	34.2902	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	889.0	0	SC	0	4.4063	0	34.2907	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	890.0	0	SC	0	4.4004	0	34.2919	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	891.0	0	SC	0	4.3962	0	34.2939	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	892.0	0	SC	0	4.3936	0	34.2953	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	893.0	0	SC	0	4.3927	0	34.2960	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	894.0	0	SC	0	4.3918	0	34.2968	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	895.0	0	SC	0	4.3887	0	34.2989	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	896.0	0	SC	0	4.3800	0	34.3021	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	897.0	0	SC	0	4.3749	0	34.3035	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	898.0	0	SC	0	4.3667	0	34.3046	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	899.0	0	SC	0	4.3563	0	34.3089	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	900.0	0	SC	0	4.3557	0	34.3091	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	901.0	0	SC	0	4.3548	0	34.3097	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	902.0	0	SC	0	4.3532	0	34.3111	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	903.0	0	SC	0	4.3535	0	34.3117	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	904.0	0	SC	0	4.3517	0	34.3123	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	905.0	0	SC	0	4.3507	0	34.3126	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	906.0	0	SC	0	4.3510	0	34.3130	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	907.0	0	SC	0	4.3488	0	34.3138	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	908.0	0	SC	0	4.3479	0	34.3149	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	909.0	0	SC	0	4.3468	0	34.3155	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	910.0	0	SC	0	4.3446	0	34.3164	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	911.0	0	SC	0	4.3309	0	34.3194	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	912.0	0	SC	0	4.3197	0	34.3217	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	913.0	0	SC	0	4.3034	0	34.3237	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	914.0	0	SC	0	4.2901	0	34.3253	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	915.0	0	SC	0	4.2783	0	34.3264	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	916.0	0	SC	0	4.2700	0	34.3286	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	917.0	0	SC	0	4.2665	0	34.3299	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	918.0	0	SC	0	4.2634	0	34.3309	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	919.0	0	SC	0	4.2597	0	34.3320	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	920.0	0	SC	0	4.2566	0	34.3327	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	921.0	0	SC	0	4.2442	0	34.3350	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	922.0	0	SC	0	4.2411	0	34.3358	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	923.0	0	SC	0	4.2330	0	34.3372	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	924.0	0	SC	0	4.2292	0	34.3381	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	925.0	0	SC	0	4.2286	0	34.3381	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	926.0	0	SC	0	4.2238	0	34.3390	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	927.0	0	SC	0	4.2175	0	34.3404	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	928.0	0	SC	0	4.2118	0	34.3416	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	929.0	0	SC	0	4.2106	0	34.3421	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	930.0	0	SC	0	4.2103	0	34.3421	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	931.0	0	SC	0	4.2099	0	34.3423	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	932.0	0	SC	0	4.2084	0	34.3427	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	933.0	0	SC	0	4.2025	0	34.3439	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	934.0	0	SC	0	4.1974	0	34.3450	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	935.0	0	SC	0	4.1929	0	34.3462	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	936.0	0	SC	0	4.1880	0	34.3470	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	937.0	0	SC	0	4.1740	0	34.3483	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	938.0	0	SC	0	4.1657	0	34.3487	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	939.0	0	SC	0	4.1648	0	34.3491	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	940.0	0	SC	0	4.1604	0	34.3489	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	941.0	0	SC	0	4.1577	0	34.3497	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	942.0	0	SC	0	4.1523	0	34.3499	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	943.0	0	SC	0	4.1480	0	34.3510	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	944.0	0	SC	0	4.1449	0	34.3512	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	945.0	0	SC	0	4.1282	0	34.3504	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	946.0	0	SC	0	4.1045	0	34.3489	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	947.0	0	SC	0	4.0950	0	34.3485	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	948.0	0	SC	0	4.0804	0	34.3472	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	949.0	0	SC	0	4.0651	0	34.3461	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	950.0	0	SC	0	4.0559	0	34.3455	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	951.0	0	SC	0	4.0496	0	34.3455	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	952.0	0	SC	0	4.0491	0	34.3457	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	953.0	0	SC	0	4.0486	0	34.3459	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	954.0	0	SC	0	4.0486	0	34.3465	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	955.0	0	SC	0	4.0483	0	34.3470	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	956.0	0	SC	0	4.0468	0	34.3472	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	957.0	0	SC	0	4.0449	0	34.3474	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	958.0	0	SC	0	4.0430	0	34.3474	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	959.0	0	SC	0	4.0388	0	34.3477	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	960.0	0	SC	0	4.0284	0	34.3485	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	961.0	0	SC	0	4.0164	0	34.3489	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	962.0	0	SC	0	4.0104	0	34.3498	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	963.0	0	SC	0	4.0090	0	34.3499	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	964.0	0	SC	0	4.0085	0	34.3501	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	965.0	0	SC	0	4.0075	0	34.3502	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	966.0	0	SC	0	4.0052	0	34.3504	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	967.0	0	SC	0	3.9996	0	34.3517	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	968.0	0	SC	0	3.9915	0	34.3540	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	969.0	0	SC	0	3.9954	0	34.3572	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	970.0	0	SC	0	3.9964	0	34.3576	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	971.0	0	SC	0	3.9970	0	34.3578	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	972.0	0	SC	0	3.9976	0	34.3579	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	973.0	0	SC	0	3.9974	0	34.3578	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	974.0	0	SC	0	3.9973	0	34.3579	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	975.0	0	SC	0	3.9976	0	34.3586	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	976.0	0	SC	0	4.0002	0	34.3633	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	977.0	0	SC	0	3.9980	0	34.3660	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	978.0	0	SC	0	4.0013	0	34.3686	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	979.0	0	SC	0	3.9998	0	34.3710	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	980.0	0	SC	0	3.9931	0	34.3724	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	981.0	0	SC	0	3.9950	0	34.3744	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	982.0	0	SC	0	3.9944	0	34.3759	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	983.0	0	SC	0	3.9938	0	34.3763	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	984.0	0	SC	0	3.9934	0	34.3768	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	985.0	0	SC	0	3.9938	0	34.3778	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	986.0	0	SC	0	3.9948	0	34.3785	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	987.0	0	SC	0	3.9951	0	34.3788	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	988.0	0	SC	0	3.9971	0	34.3793	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	989.0	0	SC	0	4.0058	0	34.3819	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	990.0	0	SC	0	4.0201	0	34.3874	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	991.0	0	SC	0	4.0121	0	34.3917	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	992.0	0	SC	0	4.0292	0	34.3974	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	993.0	0	SC	0	4.0528	0	34.4043	0	1.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	994.0	0	SC	0	4.0467	0	34.4039	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	995.0	0	SC	0	4.0460	0	34.4039	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	996.0	0	SC	0	4.0430	0	34.4034	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	997.0	0	SC	0	4.0454	0	34.4049	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	998.0	0	SC	0	4.0470	0	34.4057	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	999.0	0	SC	0	4.0474	0	34.4059	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1000.0	0	SC	0	4.0327	0	34.4044	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1001.0	0	SC	0	4.0138	0	34.4033	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1002.0	0	SC	0	4.0036	0	34.4025	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1003.0	0	SC	0	3.9966	0	34.4018	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1004.0	0	SC	0	3.9914	0	34.4015	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1005.0	0	SC	0	3.9856	0	34.4010	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1006.0	0	SC	0	3.9771	0	34.4001	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1007.0	0	SC	0	3.9388	0	34.3962	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1008.0	0	SC	0	3.9047	0	34.3942	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1009.0	0	SC	0	3.8993	0	34.3939	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1010.0	0	SC	0	3.8860	0	34.3936	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1011.0	0	SC	0	3.8785	0	34.3932	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1012.0	0	SC	0	3.8749	0	34.3930	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1013.0	0	SC	0	3.8739	0	34.3929	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1014.0	0	SC	0	3.8658	0	34.3923	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1015.0	0	SC	0	3.8561	0	34.3922	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1016.0	0	SC	0	3.8600	0	34.3934	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1017.0	0	SC	0	3.8616	0	34.3940	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1018.0	0	SC	0	3.8545	0	34.3939	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1019.0	0	SC	0	3.8520	0	34.3938	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1020.0	0	SC	0	3.8502	0	34.3944	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1021.0	0	SC	0	3.8401	0	34.3932	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1022.0	0	SC	0	3.8308	0	34.3928	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1023.0	0	SC	0	3.8203	0	34.3940	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1024.0	0	SC	0	3.8163	0	34.3968	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1025.0	0	SC	0	3.8342	0	34.4006	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1026.0	0	SC	0	3.8785	0	34.4106	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1027.0	0	SC	0	3.8871	0	34.4129	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1028.0	0	SC	0	3.8848	0	34.4153	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1029.0	0	SC	0	3.8937	0	34.4211	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1030.0	0	SC	0	3.8956	0	34.4218	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1031.0	0	SC	0	3.8916	0	34.4221	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1032.0	0	SC	0	3.8857	0	34.4229	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1033.0	0	SC	0	3.8848	0	34.4241	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1034.0	0	SC	0	3.8826	0	34.4261	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1035.0	0	SC	0	3.8800	0	34.4274	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1036.0	0	SC	0	3.8763	0	34.4281	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1037.0	0	SC	0	3.8751	0	34.4303	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1038.0	0	SC	0	3.8725	0	34.4317	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1039.0	0	SC	0	3.8716	0	34.4322	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1040.0	0	SC	0	3.8711	0	34.4321	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1041.0	0	SC	0	3.8701	0	34.4322	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1042.0	0	SC	0	3.8689	0	34.4323	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1043.0	0	SC	0	3.8685	0	34.4326	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1044.0	0	SC	0	3.8679	0	34.4331	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1045.0	0	SC	0	3.8656	0	34.4334	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1046.0	0	SC	0	3.8616	0	34.4339	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1047.0	0	SC	0	3.8586	0	34.4337	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1048.0	0	SC	0	3.8542	0	34.4334	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1049.0	0	SC	0	3.8503	0	34.4333	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1050.0	0	SC	0	3.8510	0	34.4340	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1051.0	0	SC	0	3.8455	0	34.4338	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1052.0	0	SC	0	3.8372	0	34.4339	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1053.0	0	SC	0	3.8340	0	34.4341	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1054.0	0	SC	0	3.8322	0	34.4341	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1055.0	0	SC	0	3.8255	0	34.4339	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1056.0	0	SC	0	3.8116	0	34.4339	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1057.0	0	SC	0	3.8018	0	34.4363	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1058.0	0	SC	0	3.7931	0	34.4373	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1059.0	0	SC	0	3.7852	0	34.4382	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1060.0	0	SC	0	3.7839	0	34.4390	0	1.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1061.0	0	SC	0	3.7841	0	34.4395	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1062.0	0	SC	0	3.7849	0	34.4398	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1063.0	0	SC	0	3.7853	0	34.4399	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1064.0	0	SC	0	3.7839	0	34.4401	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1065.0	0	SC	0	3.7830	0	34.4402	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1066.0	0	SC	0	3.7829	0	34.4401	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1067.0	0	SC	0	3.7809	0	34.4403	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1068.0	0	SC	0	3.7775	0	34.4409	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1069.0	0	SC	0	3.7778	0	34.4410	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1070.0	0	SC	0	3.7770	0	34.4411	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1071.0	0	SC	0	3.7766	0	34.4412	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1072.0	0	SC	0	3.7732	0	34.4411	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1073.0	0	SC	0	3.7689	0	34.4408	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1074.0	0	SC	0	3.7633	0	34.4403	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1075.0	0	SC	0	3.7447	0	34.4397	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1076.0	0	SC	0	3.7225	0	34.4436	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1077.0	0	SC	0	3.7198	0	34.4448	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1078.0	0	SC	0	3.7163	0	34.4450	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1079.0	0	SC	0	3.7134	0	34.4450	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1080.0	0	SC	0	3.7112	0	34.4450	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1081.0	0	SC	0	3.7086	0	34.4450	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1082.0	0	SC	0	3.7045	0	34.4456	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1083.0	0	SC	0	3.7010	0	34.4459	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1084.0	0	SC	0	3.6987	0	34.4461	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1085.0	0	SC	0	3.6966	0	34.4463	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1086.0	0	SC	0	3.6959	0	34.4465	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1087.0	0	SC	0	3.6940	0	34.4468	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1088.0	0	SC	0	3.6893	0	34.4477	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1089.0	0	SC	0	3.6846	0	34.4486	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1090.0	0	SC	0	3.6810	0	34.4493	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1091.0	0	SC	0	3.6794	0	34.4495	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1092.0	0	SC	0	3.6786	0	34.4497	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1093.0	0	SC	0	3.6777	0	34.4498	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1094.0	0	SC	0	3.6762	0	34.4502	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1095.0	0	SC	0	3.6728	0	34.4508	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1096.0	0	SC	0	3.6703	0	34.4510	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1097.0	0	SC	0	3.6680	0	34.4510	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1098.0	0	SC	0	3.6646	0	34.4513	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1099.0	0	SC	0	3.6624	0	34.4516	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1100.0	0	SC	0	3.6581	0	34.4520	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1101.0	0	SC	0	3.6526	0	34.4525	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1102.0	0	SC	0	3.6491	0	34.4531	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1103.0	0	SC	0	3.6445	0	34.4536	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1104.0	0	SC	0	3.6415	0	34.4538	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1105.0	0	SC	0	3.6364	0	34.4543	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1106.0	0	SC	0	3.6323	0	34.4545	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1107.0	0	SC	0	3.6290	0	34.4547	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1108.0	0	SC	0	3.6274	0	34.4547	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1109.0	0	SC	0	3.6240	0	34.4551	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1110.0	0	SC	0	3.6231	0	34.4552	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1111.0	0	SC	0	3.6226	0	34.4552	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1112.0	0	SC	0	3.6220	0	34.4553	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1113.0	0	SC	0	3.6209	0	34.4554	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1114.0	0	SC	0	3.6175	0	34.4553	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1115.0	0	SC	0	3.6132	0	34.4554	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1116.0	0	SC	0	3.6105	0	34.4559	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1117.0	0	SC	0	3.6093	0	34.4560	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1118.0	0	SC	0	3.6064	0	34.4561	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1119.0	0	SC	0	3.6037	0	34.4563	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1120.0	0	SC	0	3.6019	0	34.4565	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1121.0	0	SC	0	3.5982	0	34.4568	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1122.0	0	SC	0	3.5948	0	34.4572	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1123.0	0	SC	0	3.5885	0	34.4576	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1124.0	0	SC	0	3.5768	0	34.4587	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1125.0	0	SC	0	3.5721	0	34.4593	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1126.0	0	SC	0	3.5702	0	34.4596	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1127.0	0	SC	0	3.5671	0	34.4600	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1128.0	0	SC	0	3.5651	0	34.4602	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1129.0	0	SC	0	3.5638	0	34.4605	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1130.0	0	SC	0	3.5624	0	34.4606	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1131.0	0	SC	0	3.5597	0	34.4609	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1132.0	0	SC	0	3.5517	0	34.4619	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1133.0	0	SC	0	3.5317	0	34.4644	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1134.0	0	SC	0	3.5265	0	34.4646	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1135.0	0	SC	0	3.5242	0	34.4649	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1136.0	0	SC	0	3.5222	0	34.4656	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1137.0	0	SC	0	3.5223	0	34.4656	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1138.0	0	SC	0	3.5216	0	34.4657	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1139.0	0	SC	0	3.5161	0	34.4662	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1140.0	0	SC	0	3.5067	0	34.4675	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1141.0	0	SC	0	3.5036	0	34.4682	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1142.0	0	SC	0	3.4997	0	34.4689	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1143.0	0	SC	0	3.4981	0	34.4691	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1144.0	0	SC	0	3.4969	0	34.4694	0	1.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1145.0	0	SC	0	3.4966	0	34.4696	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1146.0	0	SC	0	3.4950	0	34.4699	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1147.0	0	SC	0	3.4894	0	34.4705	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1148.0	0	SC	0	3.4873	0	34.4707	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1149.0	0	SC	0	3.4859	0	34.4709	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1150.0	0	SC	0	3.4819	0	34.4717	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1151.0	0	SC	0	3.4807	0	34.4719	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1152.0	0	SC	0	3.4774	0	34.4724	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1153.0	0	SC	0	3.4741	0	34.4729	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1154.0	0	SC	0	3.4689	0	34.4738	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1155.0	0	SC	0	3.4626	0	34.4748	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1156.0	0	SC	0	3.4574	0	34.4756	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1157.0	0	SC	0	3.4562	0	34.4758	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1158.0	0	SC	0	3.4562	0	34.4758	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1159.0	0	SC	0	3.4558	0	34.4760	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1160.0	0	SC	0	3.4551	0	34.4761	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1161.0	0	SC	0	3.4536	0	34.4764	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1162.0	0	SC	0	3.4491	0	34.4771	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1163.0	0	SC	0	3.4466	0	34.4774	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1164.0	0	SC	0	3.4461	0	34.4775	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1165.0	0	SC	0	3.4455	0	34.4777	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1166.0	0	SC	0	3.4455	0	34.4777	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1167.0	0	SC	0	3.4451	0	34.4778	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1168.0	0	SC	0	3.4448	0	34.4779	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1169.0	0	SC	0	3.4447	0	34.4780	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1170.0	0	SC	0	3.4437	0	34.4779	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1171.0	0	SC	0	3.4435	0	34.4780	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1172.0	0	SC	0	3.4436	0	34.4780	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1173.0	0	SC	0	3.4427	0	34.4781	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1174.0	0	SC	0	3.4375	0	34.4789	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1175.0	0	SC	0	3.4312	0	34.4797	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1176.0	0	SC	0	3.4269	0	34.4802	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1177.0	0	SC	0	3.4235	0	34.4807	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1178.0	0	SC	0	3.4206	0	34.4812	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1179.0	0	SC	0	3.4199	0	34.4813	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1180.0	0	SC	0	3.4170	0	34.4816	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1181.0	0	SC	0	3.4163	0	34.4814	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1182.0	0	SC	0	3.4163	0	34.4814	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1183.0	0	SC	0	3.4164	0	34.4816	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1184.0	0	SC	0	3.4154	0	34.4817	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1185.0	0	SC	0	3.4125	0	34.4821	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1186.0	0	SC	0	3.4073	0	34.4827	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1187.0	0	SC	0	3.4028	0	34.4834	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1188.0	0	SC	0	3.4015	0	34.4835	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1189.0	0	SC	0	3.4005	0	34.4837	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1190.0	0	SC	0	3.3994	0	34.4839	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1191.0	0	SC	0	3.3964	0	34.4844	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1192.0	0	SC	0	3.3900	0	34.4855	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1193.0	0	SC	0	3.3883	0	34.4859	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1194.0	0	SC	0	3.3876	0	34.4860	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1195.0	0	SC	0	3.3875	0	34.4859	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1196.0	0	SC	0	3.3865	0	34.4860	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1197.0	0	SC	0	3.3787	0	34.4871	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1198.0	0	SC	0	3.3736	0	34.4879	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1199.0	0	SC	0	3.3702	0	34.4884	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1200.0	0	SC	0	3.3652	0	34.4888	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1201.0	0	SC	0	3.3605	0	34.4895	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1202.0	0	SC	0	3.3594	0	34.4898	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1203.0	0	SC	0	3.3592	0	34.4900	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1204.0	0	SC	0	3.3589	0	34.4900	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1205.0	0	SC	0	3.3580	0	34.4901	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1206.0	0	SC	0	3.3570	0	34.4903	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1207.0	0	SC	0	3.3555	0	34.4904	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1208.0	0	SC	0	3.3520	0	34.4910	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1209.0	0	SC	0	3.3489	0	34.4913	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1210.0	0	SC	0	3.3459	0	34.4916	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1211.0	0	SC	0	3.3454	0	34.4916	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1212.0	0	SC	0	3.3452	0	34.4917	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1213.0	0	SC	0	3.3450	0	34.4917	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1214.0	0	SC	0	3.3449	0	34.4916	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1215.0	0	SC	0	3.3427	0	34.4918	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1216.0	0	SC	0	3.3296	0	34.4931	0	1.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1217.0	0	SC	0	3.3160	0	34.4947	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1218.0	0	SC	0	3.3080	0	34.4955	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1219.0	0	SC	0	3.3052	0	34.4958	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1220.0	0	SC	0	3.3042	0	34.4958	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1221.0	0	SC	0	3.3029	0	34.4960	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1222.0	0	SC	0	3.2999	0	34.4963	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1223.0	0	SC	0	3.2973	0	34.4966	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1224.0	0	SC	0	3.2941	0	34.4971	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1225.0	0	SC	0	3.2932	0	34.4974	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1226.0	0	SC	0	3.2918	0	34.4976	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1227.0	0	SC	0	3.2902	0	34.4979	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1228.0	0	SC	0	3.2895	0	34.4978	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1229.0	0	SC	0	3.2887	0	34.4980	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1230.0	0	SC	0	3.2879	0	34.4981	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1231.0	0	SC	0	3.2873	0	34.4982	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1232.0	0	SC	0	3.2870	0	34.4982	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1233.0	0	SC	0	3.2862	0	34.4983	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1234.0	0	SC	0	3.2850	0	34.4986	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1235.0	0	SC	0	3.2841	0	34.4986	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1236.0	0	SC	0	3.2832	0	34.4988	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1237.0	0	SC	0	3.2813	0	34.4991	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1238.0	0	SC	0	3.2791	0	34.4992	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1239.0	0	SC	0	3.2765	0	34.4995	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1240.0	0	SC	0	3.2746	0	34.4996	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1241.0	0	SC	0	3.2732	0	34.4998	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1242.0	0	SC	0	3.2709	0	34.4998	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1243.0	0	SC	0	3.2672	0	34.5000	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1244.0	0	SC	0	3.2607	0	34.5006	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1245.0	0	SC	0	3.2567	0	34.5010	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1246.0	0	SC	0	3.2525	0	34.5016	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1247.0	0	SC	0	3.2479	0	34.5020	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1248.0	0	SC	0	3.2427	0	34.5022	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1249.0	0	SC	0	3.2394	0	34.5024	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1250.0	0	SC	0	3.2344	0	34.5026	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1251.0	0	SC	0	3.2288	0	34.5027	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1252.0	0	SC	0	3.2232	0	34.5030	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1253.0	0	SC	0	3.2211	0	34.5032	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1254.0	0	SC	0	3.2170	0	34.5028	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1255.0	0	SC	0	3.2126	0	34.5027	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1256.0	0	SC	0	3.2059	0	34.5030	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1257.0	0	SC	0	3.1977	0	34.5037	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1258.0	0	SC	0	3.1930	0	34.5040	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1259.0	0	SC	0	3.1883	0	34.5043	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1260.0	0	SC	0	3.1843	0	34.5048	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1261.0	0	SC	0	3.1818	0	34.5053	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1262.0	0	SC	0	3.1809	0	34.5052	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1263.0	0	SC	0	3.1763	0	34.5056	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1264.0	0	SC	0	3.1724	0	34.5058	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1265.0	0	SC	0	3.1700	0	34.5061	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1266.0	0	SC	0	3.1696	0	34.5062	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1267.0	0	SC	0	3.1694	0	34.5063	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1268.0	0	SC	0	3.1689	0	34.5065	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1269.0	0	SC	0	3.1684	0	34.5065	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1270.0	0	SC	0	3.1667	0	34.5067	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1271.0	0	SC	0	3.1658	0	34.5067	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1272.0	0	SC	0	3.1643	0	34.5069	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1273.0	0	SC	0	3.1576	0	34.5073	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1274.0	0	SC	0	3.1516	0	34.5078	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1275.0	0	SC	0	3.1498	0	34.5081	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1276.0	0	SC	0	3.1487	0	34.5083	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1277.0	0	SC	0	3.1469	0	34.5083	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1278.0	0	SC	0	3.1435	0	34.5085	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1279.0	0	SC	0	3.1415	0	34.5087	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1280.0	0	SC	0	3.1395	0	34.5088	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1281.0	0	SC	0	3.1331	0	34.5093	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1282.0	0	SC	0	3.1248	0	34.5099	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1283.0	0	SC	0	3.1239	0	34.5098	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1284.0	0	SC	0	3.1221	0	34.5098	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1285.0	0	SC	0	3.1207	0	34.5101	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1286.0	0	SC	0	3.1169	0	34.5105	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1287.0	0	SC	0	3.1131	0	34.5108	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1288.0	0	SC	0	3.1101	0	34.5111	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1289.0	0	SC	0	3.1063	0	34.5114	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1290.0	0	SC	0	3.1051	0	34.5114	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1291.0	0	SC	0	3.1050	0	34.5116	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1292.0	0	SC	0	3.1049	0	34.5116	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1293.0	0	SC	0	3.1045	0	34.5118	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1294.0	0	SC	0	3.1029	0	34.5120	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1295.0	0	SC	0	3.0982	0	34.5124	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1296.0	0	SC	0	3.0964	0	34.5126	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1297.0	0	SC	0	3.0962	0	34.5127	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1298.0	0	SC	0	3.0959	0	34.5128	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1299.0	0	SC	0	3.0952	0	34.5127	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1300.0	0	SC	0	3.0943	0	34.5128	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1301.0	0	SC	0	3.0933	0	34.5130	0	1.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1302.0	0	SC	0	3.0929	0	34.5131	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1303.0	0	SC	0	3.0898	0	34.5133	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1304.0	0	SC	0	3.0869	0	34.5135	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1305.0	0	SC	0	3.0853	0	34.5137	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1306.0	0	SC	0	3.0846	0	34.5137	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1307.0	0	SC	0	3.0846	0	34.5135	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1308.0	0	SC	0	3.0840	0	34.5138	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1309.0	0	SC	0	3.0830	0	34.5139	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1310.0	0	SC	0	3.0813	0	34.5141	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1311.0	0	SC	0	3.0797	0	34.5141	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1312.0	0	SC	0	3.0787	0	34.5144	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1313.0	0	SC	0	3.0750	0	34.5146	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1314.0	0	SC	0	3.0710	0	34.5148	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1315.0	0	SC	0	3.0692	0	34.5149	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1316.0	0	SC	0	3.0681	0	34.5150	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1317.0	0	SC	0	3.0670	0	34.5154	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1318.0	0	SC	0	3.0659	0	34.5155	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1319.0	0	SC	0	3.0658	0	34.5155	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1320.0	0	SC	0	3.0660	0	34.5156	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1321.0	0	SC	0	3.0658	0	34.5156	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1322.0	0	SC	0	3.0653	0	34.5158	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1323.0	0	SC	0	3.0621	0	34.5164	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1324.0	0	SC	0	3.0588	0	34.5167	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1325.0	0	SC	0	3.0571	0	34.5167	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1326.0	0	SC	0	3.0555	0	34.5168	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1327.0	0	SC	0	3.0546	0	34.5169	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1328.0	0	SC	0	3.0545	0	34.5169	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1329.0	0	SC	0	3.0540	0	34.5169	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1330.0	0	SC	0	3.0518	0	34.5171	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1331.0	0	SC	0	3.0492	0	34.5172	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1332.0	0	SC	0	3.0428	0	34.5177	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1333.0	0	SC	0	3.0392	0	34.5179	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1334.0	0	SC	0	3.0343	0	34.5182	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1335.0	0	SC	0	3.0329	0	34.5184	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1336.0	0	SC	0	3.0310	0	34.5182	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1337.0	0	SC	0	3.0251	0	34.5188	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1338.0	0	SC	0	3.0188	0	34.5194	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1339.0	0	SC	0	3.0163	0	34.5197	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1340.0	0	SC	0	3.0153	0	34.5199	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1341.0	0	SC	0	3.0120	0	34.5201	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1342.0	0	SC	0	3.0099	0	34.5203	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1343.0	0	SC	0	3.0085	0	34.5204	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1344.0	0	SC	0	3.0074	0	34.5205	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1345.0	0	SC	0	3.0059	0	34.5206	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1346.0	0	SC	0	3.0022	0	34.5209	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1347.0	0	SC	0	2.9991	0	34.5212	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1348.0	0	SC	0	2.9976	0	34.5215	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1349.0	0	SC	0	2.9956	0	34.5216	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1350.0	0	SC	0	2.9944	0	34.5218	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1351.0	0	SC	0	2.9932	0	34.5218	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1352.0	0	SC	0	2.9912	0	34.5218	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1353.0	0	SC	0	2.9892	0	34.5220	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1354.0	0	SC	0	2.9853	0	34.5221	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1355.0	0	SC	0	2.9830	0	34.5223	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1356.0	0	SC	0	2.9801	0	34.5224	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1357.0	0	SC	0	2.9774	0	34.5224	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1358.0	0	SC	0	2.9742	0	34.5225	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1359.0	0	SC	0	2.9721	0	34.5225	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1360.0	0	SC	0	2.9719	0	34.5225	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1361.0	0	SC	0	2.9700	0	34.5223	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1362.0	0	SC	0	2.9656	0	34.5222	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1363.0	0	SC	0	2.9629	0	34.5223	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1364.0	0	SC	0	2.9617	0	34.5227	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1365.0	0	SC	0	2.9586	0	34.5229	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1366.0	0	SC	0	2.9485	0	34.5233	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1367.0	0	SC	0	2.9435	0	34.5237	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1368.0	0	SC	0	2.9429	0	34.5238	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1369.0	0	SC	0	2.9401	0	34.5238	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1370.0	0	SC	0	2.9391	0	34.5238	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1371.0	0	SC	0	2.9374	0	34.5237	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1372.0	0	SC	0	2.9353	0	34.5238	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1373.0	0	SC	0	2.9325	0	34.5242	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1374.0	0	SC	0	2.9294	0	34.5244	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1375.0	0	SC	0	2.9247	0	34.5246	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1376.0	0	SC	0	2.9232	0	34.5248	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1377.0	0	SC	0	2.9211	0	34.5248	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1378.0	0	SC	0	2.9195	0	34.5248	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1379.0	0	SC	0	2.9192	0	34.5249	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1380.0	0	SC	0	2.9190	0	34.5249	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1381.0	0	SC	0	2.9192	0	34.5250	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1382.0	0	SC	0	2.9192	0	34.5252	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1383.0	0	SC	0	2.9190	0	34.5253	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1384.0	0	SC	0	2.9180	0	34.5253	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1385.0	0	SC	0	2.9170	0	34.5253	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1386.0	0	SC	0	2.9157	0	34.5254	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1387.0	0	SC	0	2.9138	0	34.5255	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1388.0	0	SC	0	2.9107	0	34.5261	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1389.0	0	SC	0	2.9084	0	34.5268	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1390.0	0	SC	0	2.9070	0	34.5269	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1391.0	0	SC	0	2.9042	0	34.5271	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1392.0	0	SC	0	2.8967	0	34.5272	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1393.0	0	SC	0	2.8879	0	34.5280	0	1.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1394.0	0	SC	0	2.8856	0	34.5281	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1395.0	0	SC	0	2.8854	0	34.5280	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1396.0	0	SC	0	2.8839	0	34.5283	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1397.0	0	SC	0	2.8836	0	34.5284	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1398.0	0	SC	0	2.8821	0	34.5285	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1399.0	0	SC	0	2.8791	0	34.5289	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1400.0	0	SC	0	2.8779	0	34.5292	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1401.0	0	SC	0	2.8761	0	34.5294	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1402.0	0	SC	0	2.8729	0	34.5296	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1403.0	0	SC	0	2.8691	0	34.5297	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1404.0	0	SC	0	2.8626	0	34.5304	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1405.0	0	SC	0	2.8593	0	34.5304	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1406.0	0	SC	0	2.8566	0	34.5306	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1407.0	0	SC	0	2.8529	0	34.5311	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1408.0	0	SC	0	2.8506	0	34.5315	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1409.0	0	SC	0	2.8492	0	34.5317	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1410.0	0	SC	0	2.8440	0	34.5324	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1411.0	0	SC	0	2.8380	0	34.5329	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1412.0	0	SC	0	2.8334	0	34.5332	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1413.0	0	SC	0	2.8301	0	34.5334	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1414.0	0	SC	0	2.8260	0	34.5337	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1415.0	0	SC	0	2.8228	0	34.5338	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1416.0	0	SC	0	2.8216	0	34.5340	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1417.0	0	SC	0	2.8207	0	34.5341	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1418.0	0	SC	0	2.8196	0	34.5343	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1419.0	0	SC	0	2.8181	0	34.5344	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1420.0	0	SC	0	2.8166	0	34.5345	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1421.0	0	SC	0	2.8109	0	34.5349	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1422.0	0	SC	0	2.8056	0	34.5355	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1423.0	0	SC	0	2.8021	0	34.5355	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1424.0	0	SC	0	2.7986	0	34.5354	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1425.0	0	SC	0	2.7975	0	34.5360	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1426.0	0	SC	0	2.7982	0	34.5364	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1427.0	0	SC	0	2.7985	0	34.5368	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1428.0	0	SC	0	2.7983	0	34.5372	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1429.0	0	SC	0	2.7985	0	34.5373	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1430.0	0	SC	0	2.7985	0	34.5374	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1431.0	0	SC	0	2.7972	0	34.5379	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1432.0	0	SC	0	2.7938	0	34.5383	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1433.0	0	SC	0	2.7905	0	34.5385	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1434.0	0	SC	0	2.7901	0	34.5386	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1435.0	0	SC	0	2.7885	0	34.5387	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1436.0	0	SC	0	2.7869	0	34.5385	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1437.0	0	SC	0	2.7845	0	34.5385	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1438.0	0	SC	0	2.7831	0	34.5386	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1439.0	0	SC	0	2.7824	0	34.5386	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1440.0	0	SC	0	2.7814	0	34.5388	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1441.0	0	SC	0	2.7812	0	34.5387	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1442.0	0	SC	0	2.7785	0	34.5386	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1443.0	0	SC	0	2.7783	0	34.5385	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1444.0	0	SC	0	2.7730	0	34.5382	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1445.0	0	SC	0	2.7699	0	34.5379	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1446.0	0	SC	0	2.7659	0	34.5382	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1447.0	0	SC	0	2.7634	0	34.5384	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1448.0	0	SC	0	2.7628	0	34.5388	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1449.0	0	SC	0	2.7629	0	34.5391	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1450.0	0	SC	0	2.7633	0	34.5391	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1451.0	0	SC	0	2.7627	0	34.5391	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1452.0	0	SC	0	2.7622	0	34.5393	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1453.0	0	SC	0	2.7623	0	34.5394	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1454.0	0	SC	0	2.7629	0	34.5399	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1455.0	0	SC	0	2.7612	0	34.5398	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1456.0	0	SC	0	2.7603	0	34.5398	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1457.0	0	SC	0	2.7595	0	34.5398	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1458.0	0	SC	0	2.7578	0	34.5396	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1459.0	0	SC	0	2.7555	0	34.5396	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1460.0	0	SC	0	2.7523	0	34.5400	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1461.0	0	SC	0	2.7524	0	34.5402	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1462.0	0	SC	0	2.7528	0	34.5409	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1463.0	0	SC	0	2.7524	0	34.5409	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1464.0	0	SC	0	2.7525	0	34.5409	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1465.0	0	SC	0	2.7524	0	34.5411	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1466.0	0	SC	0	2.7524	0	34.5411	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1467.0	0	SC	0	2.7526	0	34.5411	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1468.0	0	SC	0	2.7520	0	34.5412	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1469.0	0	SC	0	2.7517	0	34.5412	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1470.0	0	SC	0	2.7519	0	34.5415	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1471.0	0	SC	0	2.7521	0	34.5415	0	1.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1472.0	0	SC	0	2.7523	0	34.5415	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1473.0	0	SC	0	2.7526	0	34.5417	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1474.0	0	SC	0	2.7526	0	34.5419	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1475.0	0	SC	0	2.7522	0	34.5422	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1476.0	0	SC	0	2.7519	0	34.5426	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1477.0	0	SC	0	2.7507	0	34.5429	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1478.0	0	SC	0	2.7498	0	34.5430	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1479.0	0	SC	0	2.7494	0	34.5433	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1480.0	0	SC	0	2.7455	0	34.5439	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1481.0	0	SC	0	2.7415	0	34.5434	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1482.0	0	SC	0	2.7399	0	34.5433	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1483.0	0	SC	0	2.7398	0	34.5432	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1484.0	0	SC	0	2.7398	0	34.5434	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1485.0	0	SC	0	2.7397	0	34.5433	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1486.0	0	SC	0	2.7397	0	34.5432	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1487.0	0	SC	0	2.7387	0	34.5430	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1488.0	0	SC	0	2.7366	0	34.5431	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1489.0	0	SC	0	2.7357	0	34.5432	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1490.0	0	SC	0	2.7308	0	34.5437	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1491.0	0	SC	0	2.7259	0	34.5441	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1492.0	0	SC	0	2.7215	0	34.5444	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1493.0	0	SC	0	2.7173	0	34.5448	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1494.0	0	SC	0	2.7122	0	34.5452	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1495.0	0	SC	0	2.7060	0	34.5456	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1496.0	0	SC	0	2.7012	0	34.5462	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1497.0	0	SC	0	2.6993	0	34.5460	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1498.0	0	SC	0	2.6950	0	34.5463	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1499.0	0	SC	0	2.6935	0	34.5464	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1500.0	0	SC	0	2.6932	0	34.5464	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1501.0	0	SC	0	2.6915	0	34.5466	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1502.0	0	SC	0	2.6887	0	34.5469	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1503.0	0	SC	0	2.6864	0	34.5471	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1504.0	0	SC	0	2.6846	0	34.5474	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1505.0	0	SC	0	2.6837	0	34.5473	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1506.0	0	SC	0	2.6789	0	34.5478	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1507.0	0	SC	0	2.6696	0	34.5490	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1508.0	0	SC	0	2.6682	0	34.5494	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1509.0	0	SC	0	2.6681	0	34.5494	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1510.0	0	SC	0	2.6679	0	34.5497	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1511.0	0	SC	0	2.6679	0	34.5495	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1512.0	0	SC	0	2.6679	0	34.5495	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1513.0	0	SC	0	2.6679	0	34.5497	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1514.0	0	SC	0	2.6679	0	34.5497	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1515.0	0	SC	0	2.6679	0	34.5500	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1516.0	0	SC	0	2.6679	0	34.5500	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1517.0	0	SC	0	2.6673	0	34.5501	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1518.0	0	SC	0	2.6660	0	34.5501	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1519.0	0	SC	0	2.6637	0	34.5507	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1520.0	0	SC	0	2.6616	0	34.5509	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1521.0	0	SC	0	2.6494	0	34.5522	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1522.0	0	SC	0	2.6410	0	34.5530	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1523.0	0	SC	0	2.6391	0	34.5531	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1524.0	0	SC	0	2.6374	0	34.5530	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1525.0	0	SC	0	2.6361	0	34.5531	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1526.0	0	SC	0	2.6333	0	34.5535	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1527.0	0	SC	0	2.6305	0	34.5538	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1528.0	0	SC	0	2.6281	0	34.5541	0	2.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1529.0	0	SC	0	2.6242	0	34.5546	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1530.0	0	SC	0	2.6202	0	34.5548	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1531.0	0	SC	0	2.6164	0	34.5554	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1532.0	0	SC	0	2.6129	0	34.5561	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1533.0	0	SC	0	2.6125	0	34.5563	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1534.0	0	SC	0	2.6127	0	34.5565	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1535.0	0	SC	0	2.6124	0	34.5566	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1536.0	0	SC	0	2.6125	0	34.5566	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1537.0	0	SC	0	2.6133	0	34.5568	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1538.0	0	SC	0	2.6143	0	34.5569	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1539.0	0	SC	0	2.6149	0	34.5573	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1540.0	0	SC	0	2.6155	0	34.5573	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1541.0	0	SC	0	2.6160	0	34.5574	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1542.0	0	SC	0	2.6165	0	34.5576	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1543.0	0	SC	0	2.6138	0	34.5578	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1544.0	0	SC	0	2.6157	0	34.5595	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1545.0	0	SC	0	2.6266	0	34.5623	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1546.0	0	SC	0	2.6304	0	34.5637	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1547.0	0	SC	0	2.6279	0	34.5632	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1548.0	0	SC	0	2.6138	0	34.5618	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1549.0	0	SC	0	2.6060	0	34.5605	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1550.0	0	SC	0	2.6023	0	34.5599	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1551.0	0	SC	0	2.5993	0	34.5600	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1552.0	0	SC	0	2.6007	0	34.5611	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1553.0	0	SC	0	2.6031	0	34.5618	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1554.0	0	SC	0	2.6058	0	34.5622	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1555.0	0	SC	0	2.6090	0	34.5631	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1556.0	0	SC	0	2.6109	0	34.5635	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1557.0	0	SC	0	2.6128	0	34.5643	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1558.0	0	SC	0	2.6105	0	34.5648	0	2.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1559.0	0	SC	0	2.6091	0	34.5653	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1560.0	0	SC	0	2.6081	0	34.5656	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1561.0	0	SC	0	2.6064	0	34.5659	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1562.0	0	SC	0	2.6046	0	34.5660	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1563.0	0	SC	0	2.6039	0	34.5660	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1564.0	0	SC	0	2.6034	0	34.5662	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1565.0	0	SC	0	2.6034	0	34.5661	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1566.0	0	SC	0	2.6023	0	34.5661	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1567.0	0	SC	0	2.5978	0	34.5667	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1568.0	0	SC	0	2.5951	0	34.5667	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1569.0	0	SC	0	2.5871	0	34.5675	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1570.0	0	SC	0	2.5803	0	34.5683	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1571.0	0	SC	0	2.5795	0	34.5685	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1572.0	0	SC	0	2.5766	0	34.5687	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1573.0	0	SC	0	2.5743	0	34.5689	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1574.0	0	SC	0	2.5732	0	34.5691	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1575.0	0	SC	0	2.5711	0	34.5692	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1576.0	0	SC	0	2.5707	0	34.5692	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1577.0	0	SC	0	2.5685	0	34.5692	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1578.0	0	SC	0	2.5661	0	34.5693	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1579.0	0	SC	0	2.5627	0	34.5693	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1580.0	0	SC	0	2.5621	0	34.5700	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1581.0	0	SC	0	2.5600	0	34.5698	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1582.0	0	SC	0	2.5582	0	34.5704	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1583.0	0	SC	0	2.5583	0	34.5711	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1584.0	0	SC	0	2.5578	0	34.5717	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1585.0	0	SC	0	2.5528	0	34.5711	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1586.0	0	SC	0	2.5450	0	34.5707	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1587.0	0	SC	0	2.5427	0	34.5703	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1588.0	0	SC	0	2.5414	0	34.5704	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1589.0	0	SC	0	2.5429	0	34.5710	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1590.0	0	SC	0	2.5438	0	34.5712	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1591.0	0	SC	0	2.5410	0	34.5712	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1592.0	0	SC	0	2.5399	0	34.5713	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1593.0	0	SC	0	2.5424	0	34.5723	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1594.0	0	SC	0	2.5443	0	34.5728	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1595.0	0	SC	0	2.5440	0	34.5728	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1596.0	0	SC	0	2.5433	0	34.5728	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1597.0	0	SC	0	2.5429	0	34.5730	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1598.0	0	SC	0	2.5423	0	34.5732	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1599.0	0	SC	0	2.5406	0	34.5732	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1600.0	0	SC	0	2.5396	0	34.5734	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1601.0	0	SC	0	2.5389	0	34.5735	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1602.0	0	SC	0	2.5387	0	34.5734	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1603.0	0	SC	0	2.5372	0	34.5737	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1604.0	0	SC	0	2.5354	0	34.5738	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1605.0	0	SC	0	2.5332	0	34.5739	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1606.0	0	SC	0	2.5292	0	34.5742	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1607.0	0	SC	0	2.5284	0	34.5741	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1608.0	0	SC	0	2.5282	0	34.5741	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1609.0	0	SC	0	2.5271	0	34.5743	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1610.0	0	SC	0	2.5216	0	34.5749	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1611.0	0	SC	0	2.5174	0	34.5753	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1612.0	0	SC	0	2.5156	0	34.5755	0	2.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1613.0	0	SC	0	2.5093	0	34.5758	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1614.0	0	SC	0	2.5051	0	34.5763	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1615.0	0	SC	0	2.5023	0	34.5764	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1616.0	0	SC	0	2.5009	0	34.5765	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1617.0	0	SC	0	2.4997	0	34.5765	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1618.0	0	SC	0	2.4975	0	34.5767	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1619.0	0	SC	0	2.4938	0	34.5771	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1620.0	0	SC	0	2.4929	0	34.5772	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1621.0	0	SC	0	2.4921	0	34.5773	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1622.0	0	SC	0	2.4910	0	34.5773	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1623.0	0	SC	0	2.4903	0	34.5775	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1624.0	0	SC	0	2.4901	0	34.5775	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1625.0	0	SC	0	2.4877	0	34.5777	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1626.0	0	SC	0	2.4834	0	34.5779	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1627.0	0	SC	0	2.4823	0	34.5780	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1628.0	0	SC	0	2.4821	0	34.5781	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1629.0	0	SC	0	2.4817	0	34.5780	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1630.0	0	SC	0	2.4812	0	34.5782	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1631.0	0	SC	0	2.4807	0	34.5780	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1632.0	0	SC	0	2.4787	0	34.5782	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1633.0	0	SC	0	2.4765	0	34.5784	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1634.0	0	SC	0	2.4756	0	34.5785	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1635.0	0	SC	0	2.4739	0	34.5785	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1636.0	0	SC	0	2.4722	0	34.5787	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1637.0	0	SC	0	2.4717	0	34.5788	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1638.0	0	SC	0	2.4716	0	34.5789	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1639.0	0	SC	0	2.4714	0	34.5789	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1640.0	0	SC	0	2.4710	0	34.5790	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1641.0	0	SC	0	2.4711	0	34.5790	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1642.0	0	SC	0	2.4712	0	34.5792	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1643.0	0	SC	0	2.4712	0	34.5793	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1644.0	0	SC	0	2.4711	0	34.5794	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1645.0	0	SC	0	2.4703	0	34.5799	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1646.0	0	SC	0	2.4694	0	34.5798	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1647.0	0	SC	0	2.4680	0	34.5798	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1648.0	0	SC	0	2.4659	0	34.5796	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1649.0	0	SC	0	2.4646	0	34.5798	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1650.0	0	SC	0	2.4635	0	34.5796	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1651.0	0	SC	0	2.4605	0	34.5800	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1652.0	0	SC	0	2.4592	0	34.5804	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1653.0	0	SC	0	2.4585	0	34.5804	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1654.0	0	SC	0	2.4586	0	34.5803	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1655.0	0	SC	0	2.4583	0	34.5803	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1656.0	0	SC	0	2.4576	0	34.5804	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1657.0	0	SC	0	2.4571	0	34.5804	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1658.0	0	SC	0	2.4572	0	34.5805	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1659.0	0	SC	0	2.4573	0	34.5804	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1660.0	0	SC	0	2.4572	0	34.5805	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1661.0	0	SC	0	2.4554	0	34.5807	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1662.0	0	SC	0	2.4551	0	34.5809	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1663.0	0	SC	0	2.4551	0	34.5809	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1664.0	0	SC	0	2.4552	0	34.5809	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1665.0	0	SC	0	2.4552	0	34.5810	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1666.0	0	SC	0	2.4548	0	34.5810	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1667.0	0	SC	0	2.4545	0	34.5815	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1668.0	0	SC	0	2.4546	0	34.5814	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1669.0	0	SC	0	2.4544	0	34.5815	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1670.0	0	SC	0	2.4541	0	34.5814	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1671.0	0	SC	0	2.4535	0	34.5813	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1672.0	0	SC	0	2.4536	0	34.5813	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1673.0	0	SC	0	2.4536	0	34.5814	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1674.0	0	SC	0	2.4535	0	34.5813	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1675.0	0	SC	0	2.4518	0	34.5816	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1676.0	0	SC	0	2.4498	0	34.5819	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1677.0	0	SC	0	2.4457	0	34.5824	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1678.0	0	SC	0	2.4372	0	34.5829	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1679.0	0	SC	0	2.4342	0	34.5832	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1680.0	0	SC	0	2.4336	0	34.5832	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1681.0	0	SC	0	2.4332	0	34.5832	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1682.0	0	SC	0	2.4324	0	34.5833	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1683.0	0	SC	0	2.4318	0	34.5835	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1684.0	0	SC	0	2.4305	0	34.5835	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1685.0	0	SC	0	2.4294	0	34.5839	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1686.0	0	SC	0	2.4264	0	34.5837	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1687.0	0	SC	0	2.4236	0	34.5839	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1688.0	0	SC	0	2.4213	0	34.5839	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1689.0	0	SC	0	2.4164	0	34.5840	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1690.0	0	SC	0	2.4141	0	34.5841	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1691.0	0	SC	0	2.4160	0	34.5841	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1692.0	0	SC	0	2.4182	0	34.5840	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1693.0	0	SC	0	2.4149	0	34.5842	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1694.0	0	SC	0	2.4134	0	34.5843	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1695.0	0	SC	0	2.4126	0	34.5842	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1696.0	0	SC	0	2.4112	0	34.5844	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1697.0	0	SC	0	2.4085	0	34.5846	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1698.0	0	SC	0	2.4057	0	34.5848	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1699.0	0	SC	0	2.4033	0	34.5850	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1700.0	0	SC	0	2.3996	0	34.5857	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1701.0	0	SC	0	2.3994	0	34.5862	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1702.0	0	SC	0	2.4006	0	34.5866	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1703.0	0	SC	0	2.4005	0	34.5867	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1704.0	0	SC	0	2.4013	0	34.5873	0	2.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1705.0	0	SC	0	2.4007	0	34.5877	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1706.0	0	SC	0	2.3987	0	34.5877	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1707.0	0	SC	0	2.3977	0	34.5876	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1708.0	0	SC	0	2.3966	0	34.5877	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1709.0	0	SC	0	2.3962	0	34.5877	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1710.0	0	SC	0	2.3952	0	34.5875	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1711.0	0	SC	0	2.3944	0	34.5876	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1712.0	0	SC	0	2.3923	0	34.5875	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1713.0	0	SC	0	2.3885	0	34.5873	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1714.0	0	SC	0	2.3830	0	34.5876	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1715.0	0	SC	0	2.3825	0	34.5876	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1716.0	0	SC	0	2.3803	0	34.5878	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1717.0	0	SC	0	2.3786	0	34.5880	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1718.0	0	SC	0	2.3783	0	34.5881	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1719.0	0	SC	0	2.3783	0	34.5881	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1720.0	0	SC	0	2.3782	0	34.5882	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1721.0	0	SC	0	2.3783	0	34.5884	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1722.0	0	SC	0	2.3782	0	34.5882	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1723.0	0	SC	0	2.3778	0	34.5882	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1724.0	0	SC	0	2.3770	0	34.5882	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1725.0	0	SC	0	2.3762	0	34.5885	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1726.0	0	SC	0	2.3745	0	34.5886	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1727.0	0	SC	0	2.3703	0	34.5891	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1728.0	0	SC	0	2.3672	0	34.5895	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1729.0	0	SC	0	2.3642	0	34.5899	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1730.0	0	SC	0	2.3623	0	34.5901	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1731.0	0	SC	0	2.3611	0	34.5904	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1732.0	0	SC	0	2.3607	0	34.5904	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1733.0	0	SC	0	2.3601	0	34.5905	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1734.0	0	SC	0	2.3589	0	34.5905	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1735.0	0	SC	0	2.3570	0	34.5907	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1736.0	0	SC	0	2.3553	0	34.5910	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1737.0	0	SC	0	2.3547	0	34.5909	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1738.0	0	SC	0	2.3540	0	34.5911	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1739.0	0	SC	0	2.3529	0	34.5912	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1740.0	0	SC	0	2.3490	0	34.5916	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1741.0	0	SC	0	2.3458	0	34.5918	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1742.0	0	SC	0	2.3436	0	34.5920	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1743.0	0	SC	0	2.3424	0	34.5920	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1744.0	0	SC	0	2.3419	0	34.5921	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1745.0	0	SC	0	2.3409	0	34.5922	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1746.0	0	SC	0	2.3393	0	34.5925	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1747.0	0	SC	0	2.3371	0	34.5926	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1748.0	0	SC	0	2.3324	0	34.5932	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1749.0	0	SC	0	2.3284	0	34.5935	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1750.0	0	SC	0	2.3274	0	34.5936	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1751.0	0	SC	0	2.3242	0	34.5941	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1752.0	0	SC	0	2.3209	0	34.5942	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1753.0	0	SC	0	2.3198	0	34.5944	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1754.0	0	SC	0	2.3198	0	34.5944	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1755.0	0	SC	0	2.3192	0	34.5946	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1756.0	0	SC	0	2.3190	0	34.5948	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1757.0	0	SC	0	2.3165	0	34.5948	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1758.0	0	SC	0	2.3150	0	34.5949	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1759.0	0	SC	0	2.3149	0	34.5950	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1760.0	0	SC	0	2.3148	0	34.5951	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1761.0	0	SC	0	2.3141	0	34.5950	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1762.0	0	SC	0	2.3122	0	34.5952	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1763.0	0	SC	0	2.3111	0	34.5953	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1764.0	0	SC	0	2.3105	0	34.5954	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1765.0	0	SC	0	2.3102	0	34.5955	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1766.0	0	SC	0	2.3079	0	34.5957	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1767.0	0	SC	0	2.3086	0	34.5957	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1768.0	0	SC	0	2.3094	0	34.5955	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1769.0	0	SC	0	2.3085	0	34.5956	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1770.0	0	SC	0	2.3063	0	34.5959	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1771.0	0	SC	0	2.3054	0	34.5959	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1772.0	0	SC	0	2.3051	0	34.5959	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1773.0	0	SC	0	2.3047	0	34.5959	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1774.0	0	SC	0	2.3046	0	34.5961	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1775.0	0	SC	0	2.3046	0	34.5959	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1776.0	0	SC	0	2.3042	0	34.5962	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1777.0	0	SC	0	2.3043	0	34.5961	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1778.0	0	SC	0	2.3034	0	34.5963	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1779.0	0	SC	0	2.3031	0	34.5961	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1780.0	0	SC	0	2.3026	0	34.5963	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1781.0	0	SC	0	2.3028	0	34.5962	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1782.0	0	SC	0	2.3028	0	34.5963	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1783.0	0	SC	0	2.3028	0	34.5962	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1784.0	0	SC	0	2.3028	0	34.5963	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1785.0	0	SC	0	2.3026	0	34.5962	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1786.0	0	SC	0	2.3028	0	34.5964	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1787.0	0	SC	0	2.3030	0	34.5963	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1788.0	0	SC	0	2.3026	0	34.5964	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1789.0	0	SC	0	2.3021	0	34.5965	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1790.0	0	SC	0	2.3022	0	34.5965	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1791.0	0	SC	0	2.3024	0	34.5964	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1792.0	0	SC	0	2.3024	0	34.5965	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1793.0	0	SC	0	2.3020	0	34.5966	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1794.0	0	SC	0	2.3013	0	34.5967	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1795.0	0	SC	0	2.3012	0	34.5967	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1796.0	0	SC	0	2.3002	0	34.5969	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1797.0	0	SC	0	2.2990	0	34.5970	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1798.0	0	SC	0	2.2980	0	34.5971	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1799.0	0	SC	0	2.2961	0	34.5972	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1800.0	0	SC	0	2.2946	0	34.5974	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1801.0	0	SC	0	2.2942	0	34.5974	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1802.0	0	SC	0	2.2938	0	34.5974	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1803.0	0	SC	0	2.2929	0	34.5977	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1804.0	0	SC	0	2.2913	0	34.5978	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1805.0	0	SC	0	2.2853	0	34.5984	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1806.0	0	SC	0	2.2838	0	34.5984	0	2.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1807.0	0	SC	0	2.2829	0	34.5984	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1808.0	0	SC	0	2.2820	0	34.5986	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1809.0	0	SC	0	2.2803	0	34.5987	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1810.0	0	SC	0	2.2768	0	34.5991	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1811.0	0	SC	0	2.2732	0	34.5996	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1812.0	0	SC	0	2.2693	0	34.6002	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1813.0	0	SC	0	2.2684	0	34.6003	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1814.0	0	SC	0	2.2681	0	34.6004	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1815.0	0	SC	0	2.2665	0	34.6006	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1816.0	0	SC	0	2.2658	0	34.6007	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1817.0	0	SC	0	2.2650	0	34.6007	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1818.0	0	SC	0	2.2637	0	34.6007	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1819.0	0	SC	0	2.2618	0	34.6009	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1820.0	0	SC	0	2.2608	0	34.6009	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1821.0	0	SC	0	2.2604	0	34.6011	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1822.0	0	SC	0	2.2602	0	34.6012	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1823.0	0	SC	0	2.2599	0	34.6012	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1824.0	0	SC	0	2.2592	0	34.6012	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1825.0	0	SC	0	2.2562	0	34.6016	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1826.0	0	SC	0	2.2549	0	34.6019	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1827.0	0	SC	0	2.2541	0	34.6021	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1828.0	0	SC	0	2.2521	0	34.6024	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1829.0	0	SC	0	2.2516	0	34.6023	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1830.0	0	SC	0	2.2513	0	34.6024	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1831.0	0	SC	0	2.2500	0	34.6024	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1832.0	0	SC	0	2.2475	0	34.6025	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1833.0	0	SC	0	2.2446	0	34.6027	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1834.0	0	SC	0	2.2435	0	34.6029	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1835.0	0	SC	0	2.2430	0	34.6029	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1836.0	0	SC	0	2.2426	0	34.6030	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1837.0	0	SC	0	2.2423	0	34.6030	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1838.0	0	SC	0	2.2421	0	34.6029	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1839.0	0	SC	0	2.2421	0	34.6030	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1840.0	0	SC	0	2.2413	0	34.6030	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1841.0	0	SC	0	2.2389	0	34.6033	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1842.0	0	SC	0	2.2392	0	34.6032	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1843.0	0	SC	0	2.2391	0	34.6033	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1844.0	0	SC	0	2.2387	0	34.6033	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1845.0	0	SC	0	2.2385	0	34.6034	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1846.0	0	SC	0	2.2380	0	34.6033	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1847.0	0	SC	0	2.2364	0	34.6037	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1848.0	0	SC	0	2.2350	0	34.6036	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1849.0	0	SC	0	2.2347	0	34.6036	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1850.0	0	SC	0	2.2344	0	34.6036	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1851.0	0	SC	0	2.2343	0	34.6036	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1852.0	0	SC	0	2.2292	0	34.6041	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1853.0	0	SC	0	2.2259	0	34.6043	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1854.0	0	SC	0	2.2257	0	34.6043	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1855.0	0	SC	0	2.2259	0	34.6043	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1856.0	0	SC	0	2.2259	0	34.6044	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1857.0	0	SC	0	2.2259	0	34.6045	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1858.0	0	SC	0	2.2254	0	34.6045	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1859.0	0	SC	0	2.2247	0	34.6045	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1860.0	0	SC	0	2.2244	0	34.6045	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1861.0	0	SC	0	2.2239	0	34.6046	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1862.0	0	SC	0	2.2227	0	34.6047	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1863.0	0	SC	0	2.2214	0	34.6049	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1864.0	0	SC	0	2.2183	0	34.6051	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1865.0	0	SC	0	2.2152	0	34.6054	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1866.0	0	SC	0	2.2148	0	34.6054	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1867.0	0	SC	0	2.2143	0	34.6054	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1868.0	0	SC	0	2.2131	0	34.6056	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1869.0	0	SC	0	2.2126	0	34.6056	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1870.0	0	SC	0	2.2101	0	34.6058	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1871.0	0	SC	0	2.2055	0	34.6063	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1872.0	0	SC	0	2.2026	0	34.6064	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1873.0	0	SC	0	2.2021	0	34.6066	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1874.0	0	SC	0	2.2006	0	34.6068	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1875.0	0	SC	0	2.1997	0	34.6069	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1876.0	0	SC	0	2.1993	0	34.6071	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1877.0	0	SC	0	2.1992	0	34.6071	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1878.0	0	SC	0	2.1975	0	34.6071	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1879.0	0	SC	0	2.1960	0	34.6073	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1880.0	0	SC	0	2.1947	0	34.6074	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1881.0	0	SC	0	2.1905	0	34.6077	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1882.0	0	SC	0	2.1890	0	34.6079	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1883.0	0	SC	0	2.1889	0	34.6079	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1884.0	0	SC	0	2.1882	0	34.6081	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1885.0	0	SC	0	2.1876	0	34.6079	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1886.0	0	SC	0	2.1870	0	34.6081	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1887.0	0	SC	0	2.1866	0	34.6081	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1888.0	0	SC	0	2.1852	0	34.6084	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1889.0	0	SC	0	2.1840	0	34.6084	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1890.0	0	SC	0	2.1834	0	34.6085	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1891.0	0	SC	0	2.1830	0	34.6085	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1892.0	0	SC	0	2.1828	0	34.6085	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1893.0	0	SC	0	2.1823	0	34.6086	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1894.0	0	SC	0	2.1811	0	34.6086	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1895.0	0	SC	0	2.1777	0	34.6089	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1896.0	0	SC	0	2.1733	0	34.6093	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1897.0	0	SC	0	2.1708	0	34.6094	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1898.0	0	SC	0	2.1699	0	34.6094	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1899.0	0	SC	0	2.1685	0	34.6094	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1900.0	0	SC	0	2.1676	0	34.6096	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1901.0	0	SC	0	2.1673	0	34.6096	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1902.0	0	SC	0	2.1670	0	34.6098	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1903.0	0	SC	0	2.1667	0	34.6096	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1904.0	0	SC	0	2.1658	0	34.6096	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1905.0	0	SC	0	2.1648	0	34.6098	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1906.0	0	SC	0	2.1644	0	34.6099	0	2.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1907.0	0	SC	0	2.1643	0	34.6099	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1908.0	0	SC	0	2.1621	0	34.6102	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1909.0	0	SC	0	2.1593	0	34.6103	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1910.0	0	SC	0	2.1583	0	34.6104	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1911.0	0	SC	0	2.1579	0	34.6105	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1912.0	0	SC	0	2.1577	0	34.6106	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1913.0	0	SC	0	2.1575	0	34.6105	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1914.0	0	SC	0	2.1573	0	34.6106	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1915.0	0	SC	0	2.1568	0	34.6107	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1916.0	0	SC	0	2.1562	0	34.6107	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1917.0	0	SC	0	2.1553	0	34.6107	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1918.0	0	SC	0	2.1541	0	34.6110	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1919.0	0	SC	0	2.1535	0	34.6109	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1920.0	0	SC	0	2.1531	0	34.6110	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1921.0	0	SC	0	2.1533	0	34.6110	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1922.0	0	SC	0	2.1532	0	34.6109	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1923.0	0	SC	0	2.1530	0	34.6111	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1924.0	0	SC	0	2.1530	0	34.6110	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1925.0	0	SC	0	2.1521	0	34.6111	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1926.0	0	SC	0	2.1499	0	34.6114	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1927.0	0	SC	0	2.1491	0	34.6115	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1928.0	0	SC	0	2.1481	0	34.6114	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1929.0	0	SC	0	2.1470	0	34.6115	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1930.0	0	SC	0	2.1465	0	34.6115	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1931.0	0	SC	0	2.1461	0	34.6116	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1932.0	0	SC	0	2.1403	0	34.6118	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1933.0	0	SC	0	2.1337	0	34.6126	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1934.0	0	SC	0	2.1335	0	34.6125	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1935.0	0	SC	0	2.1332	0	34.6126	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1936.0	0	SC	0	2.1320	0	34.6126	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1937.0	0	SC	0	2.1321	0	34.6126	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1938.0	0	SC	0	2.1322	0	34.6126	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1939.0	0	SC	0	2.1324	0	34.6126	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1940.0	0	SC	0	2.1320	0	34.6126	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1941.0	0	SC	0	2.1318	0	34.6129	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1942.0	0	SC	0	2.1318	0	34.6128	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1943.0	0	SC	0	2.1318	0	34.6129	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1944.0	0	SC	0	2.1315	0	34.6130	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1945.0	0	SC	0	2.1314	0	34.6130	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1946.0	0	SC	0	2.1308	0	34.6129	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1947.0	0	SC	0	2.1306	0	34.6131	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1948.0	0	SC	0	2.1293	0	34.6132	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1949.0	0	SC	0	2.1276	0	34.6132	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1950.0	0	SC	0	2.1271	0	34.6135	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1951.0	0	SC	0	2.1267	0	34.6135	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1952.0	0	SC	0	2.1255	0	34.6136	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1953.0	0	SC	0	2.1242	0	34.6137	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1954.0	0	SC	0	2.1224	0	34.6139	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1955.0	0	SC	0	2.1206	0	34.6139	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1956.0	0	SC	0	2.1194	0	34.6140	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1957.0	0	SC	0	2.1186	0	34.6141	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1958.0	0	SC	0	2.1167	0	34.6144	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1959.0	0	SC	0	2.1143	0	34.6145	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1960.0	0	SC	0	2.1112	0	34.6147	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1961.0	0	SC	0	2.1103	0	34.6148	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1962.0	0	SC	0	2.1094	0	34.6150	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1963.0	0	SC	0	2.1091	0	34.6150	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1964.0	0	SC	0	2.1088	0	34.6150	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1965.0	0	SC	0	2.1085	0	34.6151	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1966.0	0	SC	0	2.1085	0	34.6152	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1967.0	0	SC	0	2.1085	0	34.6151	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1968.0	0	SC	0	2.1084	0	34.6153	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1969.0	0	SC	0	2.1085	0	34.6153	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1970.0	0	SC	0	2.1082	0	34.6152	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1971.0	0	SC	0	2.1075	0	34.6152	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1972.0	0	SC	0	2.1066	0	34.6153	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1973.0	0	SC	0	2.1063	0	34.6153	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1974.0	0	SC	0	2.1057	0	34.6153	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1975.0	0	SC	0	2.1045	0	34.6155	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1976.0	0	SC	0	2.1033	0	34.6156	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1977.0	0	SC	0	2.1022	0	34.6158	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1978.0	0	SC	0	2.1011	0	34.6156	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1979.0	0	SC	0	2.0992	0	34.6158	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1980.0	0	SC	0	2.0984	0	34.6160	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1981.0	0	SC	0	2.0977	0	34.6161	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1982.0	0	SC	0	2.0958	0	34.6162	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1983.0	0	SC	0	2.0941	0	34.6163	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1984.0	0	SC	0	2.0921	0	34.6165	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1985.0	0	SC	0	2.0910	0	34.6167	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1986.0	0	SC	0	2.0895	0	34.6167	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1987.0	0	SC	0	2.0885	0	34.6170	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1988.0	0	SC	0	2.0885	0	34.6169	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1989.0	0	SC	0	2.0880	0	34.6170	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1990.0	0	SC	0	2.0873	0	34.6171	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1991.0	0	SC	0	2.0868	0	34.6171	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1992.0	0	SC	0	2.0857	0	34.6171	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1993.0	0	SC	0	2.0848	0	34.6173	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1994.0	0	SC	0	2.0819	0	34.6176	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1995.0	0	SC	0	2.0788	0	34.6179	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1996.0	0	SC	0	2.0776	0	34.6180	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1997.0	0	SC	0	2.0771	0	34.6180	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1998.0	0	SC	0	2.0764	0	34.6181	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	1999.0	0	SC	0	2.0747	0	34.6182	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2000.0	0	SC	0	2.0724	0	34.6185	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2001.0	0	SC	0	2.0716	0	34.6185	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2002.0	0	SC	0	2.0708	0	34.6186	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2003.0	0	SC	0	2.0704	0	34.6185	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2004.0	0	SC	0	2.0701	0	34.6186	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2005.0	0	SC	0	2.0692	0	34.6186	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2006.0	0	SC	0	2.0680	0	34.6190	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2007.0	0	SC	0	2.0678	0	34.6190	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2008.0	0	SC	0	2.0680	0	34.6188	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2009.0	0	SC	0	2.0680	0	34.6190	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2010.0	0	SC	0	2.0679	0	34.6190	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2011.0	0	SC	0	2.0674	0	34.6190	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2012.0	0	SC	0	2.0672	0	34.6190	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2013.0	0	SC	0	2.0670	0	34.6190	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2014.0	0	SC	0	2.0661	0	34.6191	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2015.0	0	SC	0	2.0660	0	34.6190	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2016.0	0	SC	0	2.0659	0	34.6191	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2017.0	0	SC	0	2.0654	0	34.6193	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2018.0	0	SC	0	2.0639	0	34.6193	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2019.0	0	SC	0	2.0626	0	34.6193	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2020.0	0	SC	0	2.0594	0	34.6196	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2021.0	0	SC	0	2.0578	0	34.6196	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2022.0	0	SC	0	2.0574	0	34.6196	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2023.0	0	SC	0	2.0569	0	34.6197	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2024.0	0	SC	0	2.0567	0	34.6198	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2025.0	0	SC	0	2.0563	0	34.6198	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2026.0	0	SC	0	2.0558	0	34.6198	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2027.0	0	SC	0	2.0545	0	34.6200	0	2.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2028.0	0	SC	0	2.0539	0	34.6200	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2029.0	0	SC	0	2.0527	0	34.6201	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2030.0	0	SC	0	2.0512	0	34.6203	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2031.0	0	SC	0	2.0508	0	34.6201	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2032.0	0	SC	0	2.0502	0	34.6203	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2033.0	0	SC	0	2.0500	0	34.6205	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2034.0	0	SC	0	2.0494	0	34.6205	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2035.0	0	SC	0	2.0483	0	34.6205	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2036.0	0	SC	0	2.0466	0	34.6207	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2037.0	0	SC	0	2.0460	0	34.6206	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2038.0	0	SC	0	2.0454	0	34.6208	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2039.0	0	SC	0	2.0451	0	34.6209	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2040.0	0	SC	0	2.0443	0	34.6210	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2041.0	0	SC	0	2.0438	0	34.6209	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2042.0	0	SC	0	2.0430	0	34.6210	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2043.0	0	SC	0	2.0418	0	34.6212	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2044.0	0	SC	0	2.0414	0	34.6211	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2045.0	0	SC	0	2.0391	0	34.6213	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2046.0	0	SC	0	2.0380	0	34.6215	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2047.0	0	SC	0	2.0374	0	34.6215	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2048.0	0	SC	0	2.0367	0	34.6216	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2049.0	0	SC	0	2.0367	0	34.6215	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2050.0	0	SC	0	2.0365	0	34.6215	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2051.0	0	SC	0	2.0365	0	34.6216	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2052.0	0	SC	0	2.0358	0	34.6216	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2053.0	0	SC	0	2.0342	0	34.6218	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2054.0	0	SC	0	2.0309	0	34.6220	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2055.0	0	SC	0	2.0298	0	34.6221	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2056.0	0	SC	0	2.0291	0	34.6222	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2057.0	0	SC	0	2.0289	0	34.6223	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2058.0	0	SC	0	2.0290	0	34.6223	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2059.0	0	SC	0	2.0283	0	34.6224	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2060.0	0	SC	0	2.0282	0	34.6226	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2061.0	0	SC	0	2.0282	0	34.6224	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2062.0	0	SC	0	2.0277	0	34.6224	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2063.0	0	SC	0	2.0271	0	34.6224	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2064.0	0	SC	0	2.0261	0	34.6225	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2065.0	0	SC	0	2.0255	0	34.6227	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2066.0	0	SC	0	2.0252	0	34.6227	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2067.0	0	SC	0	2.0245	0	34.6227	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2068.0	0	SC	0	2.0236	0	34.6227	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2069.0	0	SC	0	2.0218	0	34.6230	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2070.0	0	SC	0	2.0203	0	34.6231	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2071.0	0	SC	0	2.0187	0	34.6231	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2072.0	0	SC	0	2.0181	0	34.6232	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2073.0	0	SC	0	2.0179	0	34.6232	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2074.0	0	SC	0	2.0163	0	34.6232	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2075.0	0	SC	0	2.0147	0	34.6235	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2076.0	0	SC	0	2.0136	0	34.6236	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2077.0	0	SC	0	2.0111	0	34.6237	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2078.0	0	SC	0	2.0096	0	34.6238	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2079.0	0	SC	0	2.0094	0	34.6239	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2080.0	0	SC	0	2.0094	0	34.6239	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2081.0	0	SC	0	2.0093	0	34.6240	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2082.0	0	SC	0	2.0086	0	34.6240	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2083.0	0	SC	0	2.0079	0	34.6241	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2084.0	0	SC	0	2.0074	0	34.6241	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2085.0	0	SC	0	2.0070	0	34.6242	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2086.0	0	SC	0	2.0061	0	34.6243	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2087.0	0	SC	0	2.0056	0	34.6243	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2088.0	0	SC	0	2.0051	0	34.6243	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2089.0	0	SC	0	2.0040	0	34.6244	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2090.0	0	SC	0	2.0038	0	34.6244	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2091.0	0	SC	0	2.0037	0	34.6244	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2092.0	0	SC	0	2.0037	0	34.6245	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2093.0	0	SC	0	2.0038	0	34.6244	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2094.0	0	SC	0	2.0037	0	34.6245	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2095.0	0	SC	0	2.0022	0	34.6246	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2096.0	0	SC	0	1.9999	0	34.6248	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2097.0	0	SC	0	1.9992	0	34.6250	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2098.0	0	SC	0	1.9985	0	34.6248	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2099.0	0	SC	0	1.9980	0	34.6248	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2100.0	0	SC	0	1.9977	0	34.6250	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2101.0	0	SC	0	1.9976	0	34.6251	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2102.0	0	SC	0	1.9974	0	34.6250	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2103.0	0	SC	0	1.9970	0	34.6252	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2104.0	0	SC	0	1.9964	0	34.6252	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2105.0	0	SC	0	1.9961	0	34.6251	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2106.0	0	SC	0	1.9956	0	34.6252	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2107.0	0	SC	0	1.9953	0	34.6251	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2108.0	0	SC	0	1.9950	0	34.6252	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2109.0	0	SC	0	1.9951	0	34.6251	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2110.0	0	SC	0	1.9951	0	34.6252	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2111.0	0	SC	0	1.9951	0	34.6253	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2112.0	0	SC	0	1.9948	0	34.6253	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2113.0	0	SC	0	1.9935	0	34.6254	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2114.0	0	SC	0	1.9917	0	34.6254	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2115.0	0	SC	0	1.9912	0	34.6256	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2116.0	0	SC	0	1.9904	0	34.6255	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2117.0	0	SC	0	1.9899	0	34.6256	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2118.0	0	SC	0	1.9893	0	34.6257	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2119.0	0	SC	0	1.9886	0	34.6258	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2120.0	0	SC	0	1.9882	0	34.6258	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2121.0	0	SC	0	1.9879	0	34.6259	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2122.0	0	SC	0	1.9880	0	34.6258	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2123.0	0	SC	0	1.9880	0	34.6258	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2124.0	0	SC	0	1.9880	0	34.6258	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2125.0	0	SC	0	1.9874	0	34.6259	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2126.0	0	SC	0	1.9870	0	34.6260	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2127.0	0	SC	0	1.9855	0	34.6261	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2128.0	0	SC	0	1.9844	0	34.6260	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2129.0	0	SC	0	1.9840	0	34.6261	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2130.0	0	SC	0	1.9837	0	34.6262	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2131.0	0	SC	0	1.9827	0	34.6261	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2132.0	0	SC	0	1.9806	0	34.6263	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2133.0	0	SC	0	1.9798	0	34.6265	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2134.0	0	SC	0	1.9789	0	34.6263	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2135.0	0	SC	0	1.9782	0	34.6268	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2136.0	0	SC	0	1.9780	0	34.6267	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2137.0	0	SC	0	1.9773	0	34.6268	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2138.0	0	SC	0	1.9773	0	34.6268	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2139.0	0	SC	0	1.9774	0	34.6267	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2140.0	0	SC	0	1.9773	0	34.6268	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2141.0	0	SC	0	1.9774	0	34.6268	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2142.0	0	SC	0	1.9775	0	34.6267	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2143.0	0	SC	0	1.9774	0	34.6268	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2144.0	0	SC	0	1.9774	0	34.6268	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2145.0	0	SC	0	1.9771	0	34.6267	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2146.0	0	SC	0	1.9770	0	34.6268	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2147.0	0	SC	0	1.9772	0	34.6267	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2148.0	0	SC	0	1.9770	0	34.6268	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2149.0	0	SC	0	1.9771	0	34.6267	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2150.0	0	SC	0	1.9762	0	34.6269	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2151.0	0	SC	0	1.9755	0	34.6270	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2152.0	0	SC	0	1.9752	0	34.6269	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2153.0	0	SC	0	1.9751	0	34.6269	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2154.0	0	SC	0	1.9750	0	34.6269	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2155.0	0	SC	0	1.9737	0	34.6271	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2156.0	0	SC	0	1.9733	0	34.6271	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2157.0	0	SC	0	1.9730	0	34.6272	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2158.0	0	SC	0	1.9731	0	34.6272	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2159.0	0	SC	0	1.9731	0	34.6273	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2160.0	0	SC	0	1.9729	0	34.6273	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2161.0	0	SC	0	1.9727	0	34.6273	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2162.0	0	SC	0	1.9723	0	34.6273	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2163.0	0	SC	0	1.9721	0	34.6274	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2164.0	0	SC	0	1.9716	0	34.6274	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2165.0	0	SC	0	1.9697	0	34.6275	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2166.0	0	SC	0	1.9668	0	34.6278	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2167.0	0	SC	0	1.9659	0	34.6278	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2168.0	0	SC	0	1.9659	0	34.6278	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2169.0	0	SC	0	1.9659	0	34.6280	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2170.0	0	SC	0	1.9645	0	34.6280	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2171.0	0	SC	0	1.9624	0	34.6280	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2172.0	0	SC	0	1.9619	0	34.6282	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2173.0	0	SC	0	1.9599	0	34.6284	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2174.0	0	SC	0	1.9583	0	34.6286	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2175.0	0	SC	0	1.9570	0	34.6285	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2176.0	0	SC	0	1.9531	0	34.6287	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2177.0	0	SC	0	1.9519	0	34.6289	0	2.7	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2178.0	0	SC	0	1.9505	0	34.6290	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2179.0	0	SC	0	1.9497	0	34.6291	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2180.0	0	SC	0	1.9493	0	34.6291	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2181.0	0	SC	0	1.9488	0	34.6291	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2182.0	0	SC	0	1.9486	0	34.6292	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2183.0	0	SC	0	1.9485	0	34.6291	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2184.0	0	SC	0	1.9480	0	34.6293	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2185.0	0	SC	0	1.9478	0	34.6293	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2186.0	0	SC	0	1.9477	0	34.6293	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2187.0	0	SC	0	1.9474	0	34.6293	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2188.0	0	SC	0	1.9471	0	34.6293	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2189.0	0	SC	0	1.9468	0	34.6295	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2190.0	0	SC	0	1.9456	0	34.6295	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2191.0	0	SC	0	1.9428	0	34.6297	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2192.0	0	SC	0	1.9414	0	34.6297	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2193.0	0	SC	0	1.9380	0	34.6300	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2194.0	0	SC	0	1.9367	0	34.6301	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2195.0	0	SC	0	1.9364	0	34.6302	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2196.0	0	SC	0	1.9359	0	34.6302	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2197.0	0	SC	0	1.9355	0	34.6303	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2198.0	0	SC	0	1.9353	0	34.6302	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2199.0	0	SC	0	1.9341	0	34.6304	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2200.0	0	SC	0	1.9320	0	34.6307	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2201.0	0	SC	0	1.9310	0	34.6306	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2202.0	0	SC	0	1.9300	0	34.6307	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2203.0	0	SC	0	1.9278	0	34.6308	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2204.0	0	SC	0	1.9261	0	34.6311	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2205.0	0	SC	0	1.9252	0	34.6312	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2206.0	0	SC	0	1.9243	0	34.6313	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2207.0	0	SC	0	1.9234	0	34.6312	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2208.0	0	SC	0	1.9219	0	34.6316	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2209.0	0	SC	0	1.9212	0	34.6317	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2210.0	0	SC	0	1.9203	0	34.6317	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2211.0	0	SC	0	1.9200	0	34.6316	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2212.0	0	SC	0	1.9199	0	34.6317	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2213.0	0	SC	0	1.9196	0	34.6317	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2214.0	0	SC	0	1.9192	0	34.6319	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2215.0	0	SC	0	1.9187	0	34.6321	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2216.0	0	SC	0	1.9180	0	34.6320	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2217.0	0	SC	0	1.9180	0	34.6320	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2218.0	0	SC	0	1.9177	0	34.6320	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2219.0	0	SC	0	1.9175	0	34.6321	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2220.0	0	SC	0	1.9171	0	34.6321	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2221.0	0	SC	0	1.9166	0	34.6322	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2222.0	0	SC	0	1.9162	0	34.6323	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2223.0	0	SC	0	1.9150	0	34.6322	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2224.0	0	SC	0	1.9122	0	34.6325	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2225.0	0	SC	0	1.9106	0	34.6327	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2226.0	0	SC	0	1.9103	0	34.6327	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2227.0	0	SC	0	1.9103	0	34.6328	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2228.0	0	SC	0	1.9103	0	34.6327	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2229.0	0	SC	0	1.9103	0	34.6328	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2230.0	0	SC	0	1.9104	0	34.6328	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2231.0	0	SC	0	1.9104	0	34.6328	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2232.0	0	SC	0	1.9103	0	34.6329	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2233.0	0	SC	0	1.9102	0	34.6328	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2234.0	0	SC	0	1.9097	0	34.6328	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2235.0	0	SC	0	1.9094	0	34.6328	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2236.0	0	SC	0	1.9088	0	34.6329	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2237.0	0	SC	0	1.9084	0	34.6329	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2238.0	0	SC	0	1.9083	0	34.6330	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2239.0	0	SC	0	1.9082	0	34.6331	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2240.0	0	SC	0	1.9083	0	34.6331	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2241.0	0	SC	0	1.9084	0	34.6331	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2242.0	0	SC	0	1.9082	0	34.6331	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2243.0	0	SC	0	1.9072	0	34.6331	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2244.0	0	SC	0	1.9042	0	34.6333	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2245.0	0	SC	0	1.9032	0	34.6334	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2246.0	0	SC	0	1.9030	0	34.6334	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2247.0	0	SC	0	1.9025	0	34.6335	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2248.0	0	SC	0	1.9022	0	34.6336	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2249.0	0	SC	0	1.9019	0	34.6335	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2250.0	0	SC	0	1.9014	0	34.6337	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2251.0	0	SC	0	1.9005	0	34.6336	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2252.0	0	SC	0	1.8995	0	34.6337	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2253.0	0	SC	0	1.8978	0	34.6338	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2254.0	0	SC	0	1.8959	0	34.6340	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2255.0	0	SC	0	1.8953	0	34.6340	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2256.0	0	SC	0	1.8953	0	34.6342	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2257.0	0	SC	0	1.8950	0	34.6342	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2258.0	0	SC	0	1.8943	0	34.6343	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2259.0	0	SC	0	1.8937	0	34.6343	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2260.0	0	SC	0	1.8936	0	34.6343	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2261.0	0	SC	0	1.8935	0	34.6342	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2262.0	0	SC	0	1.8934	0	34.6343	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2263.0	0	SC	0	1.8932	0	34.6342	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2264.0	0	SC	0	1.8929	0	34.6343	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2265.0	0	SC	0	1.8926	0	34.6343	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2266.0	0	SC	0	1.8926	0	34.6343	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2267.0	0	SC	0	1.8926	0	34.6344	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2268.0	0	SC	0	1.8926	0	34.6345	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2269.0	0	SC	0	1.8927	0	34.6344	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2270.0	0	SC	0	1.8926	0	34.6346	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2271.0	0	SC	0	1.8926	0	34.6344	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2272.0	0	SC	0	1.8927	0	34.6344	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2273.0	0	SC	0	1.8927	0	34.6344	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2274.0	0	SC	0	1.8928	0	34.6344	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2275.0	0	SC	0	1.8927	0	34.6344	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2276.0	0	SC	0	1.8922	0	34.6345	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2277.0	0	SC	0	1.8916	0	34.6346	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2278.0	0	SC	0	1.8915	0	34.6346	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2279.0	0	SC	0	1.8914	0	34.6345	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2280.0	0	SC	0	1.8912	0	34.6345	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2281.0	0	SC	0	1.8910	0	34.6346	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2282.0	0	SC	0	1.8897	0	34.6346	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2283.0	0	SC	0	1.8874	0	34.6349	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2284.0	0	SC	0	1.8863	0	34.6350	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2285.0	0	SC	0	1.8850	0	34.6351	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2286.0	0	SC	0	1.8848	0	34.6351	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2287.0	0	SC	0	1.8847	0	34.6352	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2288.0	0	SC	0	1.8846	0	34.6352	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2289.0	0	SC	0	1.8840	0	34.6353	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2290.0	0	SC	0	1.8839	0	34.6353	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2291.0	0	SC	0	1.8830	0	34.6353	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2292.0	0	SC	0	1.8825	0	34.6355	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2293.0	0	SC	0	1.8813	0	34.6355	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2294.0	0	SC	0	1.8789	0	34.6355	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2295.0	0	SC	0	1.8778	0	34.6357	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2296.0	0	SC	0	1.8760	0	34.6359	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2297.0	0	SC	0	1.8746	0	34.6361	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2298.0	0	SC	0	1.8734	0	34.6362	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2299.0	0	SC	0	1.8719	0	34.6362	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2300.0	0	SC	0	1.8711	0	34.6363	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2301.0	0	SC	0	1.8712	0	34.6361	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2302.0	0	SC	0	1.8711	0	34.6362	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2303.0	0	SC	0	1.8711	0	34.6362	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2304.0	0	SC	0	1.8710	0	34.6363	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2305.0	0	SC	0	1.8705	0	34.6363	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2306.0	0	SC	0	1.8704	0	34.6363	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2307.0	0	SC	0	1.8705	0	34.6364	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2308.0	0	SC	0	1.8705	0	34.6363	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2309.0	0	SC	0	1.8701	0	34.6364	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2310.0	0	SC	0	1.8702	0	34.6364	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2311.0	0	SC	0	1.8694	0	34.6366	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2312.0	0	SC	0	1.8676	0	34.6366	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2313.0	0	SC	0	1.8663	0	34.6368	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2314.0	0	SC	0	1.8649	0	34.6368	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2315.0	0	SC	0	1.8644	0	34.6370	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2316.0	0	SC	0	1.8639	0	34.6368	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2317.0	0	SC	0	1.8635	0	34.6370	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2318.0	0	SC	0	1.8628	0	34.6370	0	2.8	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2319.0	0	SC	0	1.8616	0	34.6370	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2320.0	0	SC	0	1.8606	0	34.6373	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2321.0	0	SC	0	1.8599	0	34.6373	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2322.0	0	SC	0	1.8566	0	34.6375	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2323.0	0	SC	0	1.8531	0	34.6380	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2324.0	0	SC	0	1.8517	0	34.6381	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2325.0	0	SC	0	1.8513	0	34.6382	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2326.0	0	SC	0	1.8504	0	34.6385	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2327.0	0	SC	0	1.8504	0	34.6385	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2328.0	0	SC	0	1.8504	0	34.6385	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2329.0	0	SC	0	1.8503	0	34.6385	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2330.0	0	SC	0	1.8504	0	34.6385	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2331.0	0	SC	0	1.8504	0	34.6385	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2332.0	0	SC	0	1.8503	0	34.6388	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2333.0	0	SC	0	1.8504	0	34.6387	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2334.0	0	SC	0	1.8505	0	34.6385	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2335.0	0	SC	0	1.8505	0	34.6387	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2336.0	0	SC	0	1.8506	0	34.6387	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2337.0	0	SC	0	1.8506	0	34.6387	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2338.0	0	SC	0	1.8507	0	34.6387	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2339.0	0	SC	0	1.8507	0	34.6387	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2340.0	0	SC	0	1.8504	0	34.6389	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2341.0	0	SC	0	1.8500	0	34.6388	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2342.0	0	SC	0	1.8496	0	34.6390	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2343.0	0	SC	0	1.8490	0	34.6388	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2344.0	0	SC	0	1.8457	0	34.6394	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2345.0	0	SC	0	1.8441	0	34.6394	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2346.0	0	SC	0	1.8409	0	34.6398	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2347.0	0	SC	0	1.8401	0	34.6399	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2348.0	0	SC	0	1.8396	0	34.6399	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2349.0	0	SC	0	1.8389	0	34.6400	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2350.0	0	SC	0	1.8386	0	34.6400	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2351.0	0	SC	0	1.8384	0	34.6400	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2352.0	0	SC	0	1.8382	0	34.6400	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2353.0	0	SC	0	1.8375	0	34.6400	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2354.0	0	SC	0	1.8369	0	34.6402	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2355.0	0	SC	0	1.8362	0	34.6403	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2356.0	0	SC	0	1.8346	0	34.6404	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2357.0	0	SC	0	1.8329	0	34.6405	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2358.0	0	SC	0	1.8323	0	34.6406	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2359.0	0	SC	0	1.8320	0	34.6408	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2360.0	0	SC	0	1.8316	0	34.6409	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2361.0	0	SC	0	1.8308	0	34.6409	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2362.0	0	SC	0	1.8299	0	34.6409	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2363.0	0	SC	0	1.8293	0	34.6410	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2364.0	0	SC	0	1.8294	0	34.6410	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2365.0	0	SC	0	1.8298	0	34.6409	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2366.0	0	SC	0	1.8297	0	34.6411	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2367.0	0	SC	0	1.8287	0	34.6412	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2368.0	0	SC	0	1.8279	0	34.6411	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2369.0	0	SC	0	1.8279	0	34.6412	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2370.0	0	SC	0	1.8263	0	34.6413	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2371.0	0	SC	0	1.8256	0	34.6413	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2372.0	0	SC	0	1.8248	0	34.6415	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2373.0	0	SC	0	1.8245	0	34.6415	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2374.0	0	SC	0	1.8241	0	34.6415	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2375.0	0	SC	0	1.8236	0	34.6415	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2376.0	0	SC	0	1.8232	0	34.6418	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2377.0	0	SC	0	1.8232	0	34.6417	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2378.0	0	SC	0	1.8231	0	34.6418	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2379.0	0	SC	0	1.8231	0	34.6417	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2380.0	0	SC	0	1.8227	0	34.6417	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2381.0	0	SC	0	1.8227	0	34.6417	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2382.0	0	SC	0	1.8228	0	34.6417	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2383.0	0	SC	0	1.8226	0	34.6419	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2384.0	0	SC	0	1.8227	0	34.6418	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2385.0	0	SC	0	1.8224	0	34.6418	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2386.0	0	SC	0	1.8215	0	34.6419	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2387.0	0	SC	0	1.8207	0	34.6420	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2388.0	0	SC	0	1.8206	0	34.6420	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2389.0	0	SC	0	1.8203	0	34.6420	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2390.0	0	SC	0	1.8201	0	34.6421	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2391.0	0	SC	0	1.8201	0	34.6421	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2392.0	0	SC	0	1.8200	0	34.6421	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2393.0	0	SC	0	1.8201	0	34.6422	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2394.0	0	SC	0	1.8201	0	34.6422	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2395.0	0	SC	0	1.8201	0	34.6422	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2396.0	0	SC	0	1.8202	0	34.6421	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2397.0	0	SC	0	1.8202	0	34.6423	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2398.0	0	SC	0	1.8202	0	34.6422	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2399.0	0	SC	0	1.8202	0	34.6422	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2400.0	0	SC	0	1.8202	0	34.6421	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2401.0	0	SC	0	1.8197	0	34.6423	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2402.0	0	SC	0	1.8197	0	34.6422	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2403.0	0	SC	0	1.8189	0	34.6423	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2404.0	0	SC	0	1.8183	0	34.6424	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2405.0	0	SC	0	1.8174	0	34.6425	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2406.0	0	SC	0	1.8166	0	34.6426	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2407.0	0	SC	0	1.8165	0	34.6424	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2408.0	0	SC	0	1.8164	0	34.6424	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2409.0	0	SC	0	1.8163	0	34.6425	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2410.0	0	SC	0	1.8163	0	34.6426	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2411.0	0	SC	0	1.8161	0	34.6426	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2412.0	0	SC	0	1.8160	0	34.6426	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2413.0	0	SC	0	1.8162	0	34.6426	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2414.0	0	SC	0	1.8163	0	34.6426	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2415.0	0	SC	0	1.8164	0	34.6427	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2416.0	0	SC	0	1.8165	0	34.6426	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2417.0	0	SC	0	1.8165	0	34.6426	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2418.0	0	SC	0	1.8164	0	34.6426	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2419.0	0	SC	0	1.8157	0	34.6426	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2420.0	0	SC	0	1.8152	0	34.6427	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2421.0	0	SC	0	1.8151	0	34.6428	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2422.0	0	SC	0	1.8149	0	34.6428	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2423.0	0	SC	0	1.8148	0	34.6427	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2424.0	0	SC	0	1.8146	0	34.6428	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2425.0	0	SC	0	1.8146	0	34.6427	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2426.0	0	SC	0	1.8146	0	34.6428	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2427.0	0	SC	0	1.8147	0	34.6427	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2428.0	0	SC	0	1.8145	0	34.6430	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2429.0	0	SC	0	1.8145	0	34.6428	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2430.0	0	SC	0	1.8143	0	34.6429	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2431.0	0	SC	0	1.8142	0	34.6429	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2432.0	0	SC	0	1.8141	0	34.6427	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2433.0	0	SC	0	1.8141	0	34.6428	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2434.0	0	SC	0	1.8142	0	34.6428	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2435.0	0	SC	0	1.8143	0	34.6427	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2436.0	0	SC	0	1.8142	0	34.6428	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2437.0	0	SC	0	1.8139	0	34.6429	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2438.0	0	SC	0	1.8133	0	34.6429	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2439.0	0	SC	0	1.8131	0	34.6429	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2440.0	0	SC	0	1.8129	0	34.6430	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2441.0	0	SC	0	1.8129	0	34.6430	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2442.0	0	SC	0	1.8126	0	34.6430	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2443.0	0	SC	0	1.8119	0	34.6430	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2444.0	0	SC	0	1.8119	0	34.6429	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2445.0	0	SC	0	1.8118	0	34.6430	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2446.0	0	SC	0	1.8118	0	34.6430	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2447.0	0	SC	0	1.8117	0	34.6430	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2448.0	0	SC	0	1.8110	0	34.6432	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2449.0	0	SC	0	1.8103	0	34.6432	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2450.0	0	SC	0	1.8101	0	34.6430	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2451.0	0	SC	0	1.8096	0	34.6432	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2452.0	0	SC	0	1.8093	0	34.6432	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2453.0	0	SC	0	1.8093	0	34.6432	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2454.0	0	SC	0	1.8092	0	34.6432	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2455.0	0	SC	0	1.8089	0	34.6432	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2456.0	0	SC	0	1.8083	0	34.6434	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2457.0	0	SC	0	1.8082	0	34.6434	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2458.0	0	SC	0	1.8069	0	34.6435	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2459.0	0	SC	0	1.8031	0	34.6439	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2460.0	0	SC	0	1.8022	0	34.6440	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2461.0	0	SC	0	1.8021	0	34.6439	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2462.0	0	SC	0	1.8016	0	34.6440	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2463.0	0	SC	0	1.8011	0	34.6441	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2464.0	0	SC	0	1.8009	0	34.6441	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2465.0	0	SC	0	1.7999	0	34.6442	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2466.0	0	SC	0	1.7993	0	34.6442	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2467.0	0	SC	0	1.7988	0	34.6443	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2468.0	0	SC	0	1.7987	0	34.6443	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2469.0	0	SC	0	1.7984	0	34.6445	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2470.0	0	SC	0	1.7983	0	34.6444	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2471.0	0	SC	0	1.7979	0	34.6445	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2472.0	0	SC	0	1.7977	0	34.6445	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2473.0	0	SC	0	1.7977	0	34.6445	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2474.0	0	SC	0	1.7975	0	34.6445	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2475.0	0	SC	0	1.7974	0	34.6444	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2476.0	0	SC	0	1.7974	0	34.6445	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2477.0	0	SC	0	1.7973	0	34.6445	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2478.0	0	SC	0	1.7971	0	34.6445	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2479.0	0	SC	0	1.7968	0	34.6447	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2480.0	0	SC	0	1.7964	0	34.6445	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2481.0	0	SC	0	1.7964	0	34.6445	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2482.0	0	SC	0	1.7965	0	34.6445	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2483.0	0	SC	0	1.7966	0	34.6447	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2484.0	0	SC	0	1.7967	0	34.6447	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2485.0	0	SC	0	1.7968	0	34.6447	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2486.0	0	SC	0	1.7967	0	34.6445	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2487.0	0	SC	0	1.7963	0	34.6447	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2488.0	0	SC	0	1.7958	0	34.6448	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2489.0	0	SC	0	1.7949	0	34.6447	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2490.0	0	SC	0	1.7924	0	34.6450	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2491.0	0	SC	0	1.7912	0	34.6450	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2492.0	0	SC	0	1.7907	0	34.6450	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2493.0	0	SC	0	1.7903	0	34.6451	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2494.0	0	SC	0	1.7902	0	34.6451	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2495.0	0	SC	0	1.7899	0	34.6451	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2496.0	0	SC	0	1.7898	0	34.6452	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2497.0	0	SC	0	1.7896	0	34.6453	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2498.0	0	SC	0	1.7887	0	34.6452	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2499.0	0	SC	0	1.7884	0	34.6454	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2500.0	0	SC	0	1.7880	0	34.6453	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2501.0	0	SC	0	1.7879	0	34.6453	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2502.0	0	SC	0	1.7880	0	34.6455	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2503.0	0	SC	0	1.7881	0	34.6454	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2504.0	0	SC	0	1.7881	0	34.6455	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2505.0	0	SC	0	1.7881	0	34.6454	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2506.0	0	SC	0	1.7881	0	34.6454	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2507.0	0	SC	0	1.7881	0	34.6455	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2508.0	0	SC	0	1.7883	0	34.6454	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2509.0	0	SC	0	1.7884	0	34.6454	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2510.0	0	SC	0	1.7876	0	34.6455	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2511.0	0	SC	0	1.7866	0	34.6457	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2512.0	0	SC	0	1.7856	0	34.6457	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2513.0	0	SC	0	1.7846	0	34.6458	0	2.9	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2514.0	0	SC	0	1.7844	0	34.6458	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2515.0	0	SC	0	1.7844	0	34.6458	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2516.0	0	SC	0	1.7845	0	34.6458	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2517.0	0	SC	0	1.7844	0	34.6459	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2518.0	0	SC	0	1.7839	0	34.6458	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2519.0	0	SC	0	1.7829	0	34.6459	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2520.0	0	SC	0	1.7828	0	34.6460	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2521.0	0	SC	0	1.7824	0	34.6459	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2522.0	0	SC	0	1.7821	0	34.6459	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2523.0	0	SC	0	1.7817	0	34.6459	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2524.0	0	SC	0	1.7815	0	34.6460	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2525.0	0	SC	0	1.7813	0	34.6460	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2526.0	0	SC	0	1.7806	0	34.6460	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2527.0	0	SC	0	1.7794	0	34.6462	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2528.0	0	SC	0	1.7772	0	34.6462	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2529.0	0	SC	0	1.7764	0	34.6462	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2530.0	0	SC	0	1.7758	0	34.6462	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2531.0	0	SC	0	1.7756	0	34.6464	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2532.0	0	SC	0	1.7756	0	34.6464	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2533.0	0	SC	0	1.7757	0	34.6464	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2534.0	0	SC	0	1.7757	0	34.6464	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2535.0	0	SC	0	1.7758	0	34.6464	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2536.0	0	SC	0	1.7758	0	34.6465	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2537.0	0	SC	0	1.7758	0	34.6466	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2538.0	0	SC	0	1.7759	0	34.6465	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2539.0	0	SC	0	1.7759	0	34.6465	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2540.0	0	SC	0	1.7756	0	34.6466	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2541.0	0	SC	0	1.7756	0	34.6465	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2542.0	0	SC	0	1.7757	0	34.6466	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2543.0	0	SC	0	1.7756	0	34.6465	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2544.0	0	SC	0	1.7754	0	34.6466	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2545.0	0	SC	0	1.7751	0	34.6467	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2546.0	0	SC	0	1.7750	0	34.6466	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2547.0	0	SC	0	1.7746	0	34.6466	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2548.0	0	SC	0	1.7744	0	34.6467	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2549.0	0	SC	0	1.7749	0	34.6466	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2550.0	0	SC	0	1.7752	0	34.6468	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2551.0	0	SC	0	1.7755	0	34.6466	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2552.0	0	SC	0	1.7755	0	34.6468	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2553.0	0	SC	0	1.7755	0	34.6467	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2554.0	0	SC	0	1.7750	0	34.6466	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2555.0	0	SC	0	1.7749	0	34.6467	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2556.0	0	SC	0	1.7749	0	34.6467	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2557.0	0	SC	0	1.7749	0	34.6467	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2558.0	0	SC	0	1.7743	0	34.6468	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2559.0	0	SC	0	1.7737	0	34.6469	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2560.0	0	SC	0	1.7733	0	34.6468	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2561.0	0	SC	0	1.7731	0	34.6468	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2562.0	0	SC	0	1.7728	0	34.6469	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2563.0	0	SC	0	1.7718	0	34.6469	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2564.0	0	SC	0	1.7709	0	34.6470	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2565.0	0	SC	0	1.7705	0	34.6471	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2566.0	0	SC	0	1.7701	0	34.6470	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2567.0	0	SC	0	1.7699	0	34.6471	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2568.0	0	SC	0	1.7699	0	34.6472	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2569.0	0	SC	0	1.7697	0	34.6472	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2570.0	0	SC	0	1.7696	0	34.6472	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2571.0	0	SC	0	1.7697	0	34.6471	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2572.0	0	SC	0	1.7698	0	34.6471	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2573.0	0	SC	0	1.7697	0	34.6472	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2574.0	0	SC	0	1.7697	0	34.6472	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2575.0	0	SC	0	1.7693	0	34.6473	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2576.0	0	SC	0	1.7691	0	34.6472	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2577.0	0	SC	0	1.7691	0	34.6473	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2578.0	0	SC	0	1.7692	0	34.6473	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2579.0	0	SC	0	1.7692	0	34.6473	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2580.0	0	SC	0	1.7692	0	34.6474	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2581.0	0	SC	0	1.7695	0	34.6472	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2582.0	0	SC	0	1.7692	0	34.6475	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2583.0	0	SC	0	1.7685	0	34.6477	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2584.0	0	SC	0	1.7678	0	34.6477	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2585.0	0	SC	0	1.7676	0	34.6475	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2586.0	0	SC	0	1.7675	0	34.6475	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2587.0	0	SC	0	1.7676	0	34.6475	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2588.0	0	SC	0	1.7674	0	34.6477	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2589.0	0	SC	0	1.7672	0	34.6477	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2590.0	0	SC	0	1.7672	0	34.6475	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2591.0	0	SC	0	1.7670	0	34.6475	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2592.0	0	SC	0	1.7667	0	34.6477	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2593.0	0	SC	0	1.7664	0	34.6477	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2594.0	0	SC	0	1.7661	0	34.6477	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2595.0	0	SC	0	1.7661	0	34.6477	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2596.0	0	SC	0	1.7659	0	34.6477	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2597.0	0	SC	0	1.7659	0	34.6477	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2598.0	0	SC	0	1.7661	0	34.6477	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2599.0	0	SC	0	1.7661	0	34.6477	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2600.0	0	SC	0	1.7659	0	34.6479	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2601.0	0	SC	0	1.7660	0	34.6477	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2602.0	0	SC	0	1.7660	0	34.6477	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2603.0	0	SC	0	1.7659	0	34.6479	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2604.0	0	SC	0	1.7659	0	34.6480	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2605.0	0	SC	0	1.7660	0	34.6480	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2606.0	0	SC	0	1.7660	0	34.6480	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2607.0	0	SC	0	1.7659	0	34.6480	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2608.0	0	SC	0	1.7644	0	34.6481	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2609.0	0	SC	0	1.7639	0	34.6482	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2610.0	0	SC	0	1.7640	0	34.6483	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2611.0	0	SC	0	1.7628	0	34.6483	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2612.0	0	SC	0	1.7629	0	34.6485	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2613.0	0	SC	0	1.7629	0	34.6485	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2614.0	0	SC	0	1.7635	0	34.6482	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2615.0	0	SC	0	1.7630	0	34.6484	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2616.0	0	SC	0	1.7600	0	34.6485	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2617.0	0	SC	0	1.7596	0	34.6485	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2618.0	0	SC	0	1.7596	0	34.6486	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2619.0	0	SC	0	1.7590	0	34.6489	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2620.0	0	SC	0	1.7589	0	34.6488	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2621.0	0	SC	0	1.7590	0	34.6487	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2622.0	0	SC	0	1.7589	0	34.6487	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2623.0	0	SC	0	1.7584	0	34.6488	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2624.0	0	SC	0	1.7582	0	34.6489	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2625.0	0	SC	0	1.7582	0	34.6489	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2626.0	0	SC	0	1.7582	0	34.6488	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2627.0	0	SC	0	1.7580	0	34.6487	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2628.0	0	SC	0	1.7577	0	34.6488	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2629.0	0	SC	0	1.7570	0	34.6490	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2630.0	0	SC	0	1.7559	0	34.6491	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2631.0	0	SC	0	1.7557	0	34.6491	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2632.0	0	SC	0	1.7554	0	34.6492	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2633.0	0	SC	0	1.7552	0	34.6491	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2634.0	0	SC	0	1.7551	0	34.6492	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2635.0	0	SC	0	1.7550	0	34.6494	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2636.0	0	SC	0	1.7548	0	34.6494	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2637.0	0	SC	0	1.7543	0	34.6494	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2638.0	0	SC	0	1.7540	0	34.6494	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2639.0	0	SC	0	1.7539	0	34.6495	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2640.0	0	SC	0	1.7540	0	34.6495	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2641.0	0	SC	0	1.7541	0	34.6495	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2642.0	0	SC	0	1.7540	0	34.6495	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2643.0	0	SC	0	1.7540	0	34.6494	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2644.0	0	SC	0	1.7535	0	34.6494	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2645.0	0	SC	0	1.7532	0	34.6496	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2646.0	0	SC	0	1.7523	0	34.6497	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2647.0	0	SC	0	1.7519	0	34.6499	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2648.0	0	SC	0	1.7509	0	34.6499	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2649.0	0	SC	0	1.7500	0	34.6500	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2650.0	0	SC	0	1.7494	0	34.6500	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2651.0	0	SC	0	1.7488	0	34.6500	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2652.0	0	SC	0	1.7488	0	34.6500	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2653.0	0	SC	0	1.7487	0	34.6501	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2654.0	0	SC	0	1.7488	0	34.6502	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2655.0	0	SC	0	1.7488	0	34.6503	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2656.0	0	SC	0	1.7489	0	34.6501	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2657.0	0	SC	0	1.7488	0	34.6501	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2658.0	0	SC	0	1.7489	0	34.6501	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2659.0	0	SC	0	1.7490	0	34.6501	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2660.0	0	SC	0	1.7491	0	34.6502	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2661.0	0	SC	0	1.7492	0	34.6502	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2662.0	0	SC	0	1.7489	0	34.6502	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2663.0	0	SC	0	1.7480	0	34.6502	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2664.0	0	SC	0	1.7478	0	34.6501	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2665.0	0	SC	0	1.7471	0	34.6501	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2666.0	0	SC	0	1.7449	0	34.6503	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2667.0	0	SC	0	1.7446	0	34.6502	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2668.0	0	SC	0	1.7448	0	34.6501	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2669.0	0	SC	0	1.7445	0	34.6500	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2670.0	0	SC	0	1.7441	0	34.6501	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2671.0	0	SC	0	1.7440	0	34.6501	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2672.0	0	SC	0	1.7438	0	34.6501	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2673.0	0	SC	0	1.7435	0	34.6502	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2674.0	0	SC	0	1.7427	0	34.6503	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2675.0	0	SC	0	1.7422	0	34.6504	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2676.0	0	SC	0	1.7412	0	34.6504	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2677.0	0	SC	0	1.7405	0	34.6505	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2678.0	0	SC	0	1.7392	0	34.6507	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2679.0	0	SC	0	1.7389	0	34.6507	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2680.0	0	SC	0	1.7388	0	34.6507	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2681.0	0	SC	0	1.7386	0	34.6507	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2682.0	0	SC	0	1.7380	0	34.6509	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2683.0	0	SC	0	1.7378	0	34.6509	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2684.0	0	SC	0	1.7377	0	34.6507	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2685.0	0	SC	0	1.7377	0	34.6507	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2686.0	0	SC	0	1.7378	0	34.6507	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2687.0	0	SC	0	1.7379	0	34.6507	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2688.0	0	SC	0	1.7380	0	34.6507	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2689.0	0	SC	0	1.7378	0	34.6509	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2690.0	0	SC	0	1.7375	0	34.6510	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2691.0	0	SC	0	1.7373	0	34.6509	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2692.0	0	SC	0	1.7364	0	34.6510	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2693.0	0	SC	0	1.7360	0	34.6507	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2694.0	0	SC	0	1.7358	0	34.6510	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2695.0	0	SC	0	1.7354	0	34.6511	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2696.0	0	SC	0	1.7355	0	34.6511	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2697.0	0	SC	0	1.7352	0	34.6511	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2698.0	0	SC	0	1.7344	0	34.6512	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2699.0	0	SC	0	1.7340	0	34.6513	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2700.0	0	SC	0	1.7335	0	34.6513	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2701.0	0	SC	0	1.7325	0	34.6514	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2702.0	0	SC	0	1.7317	0	34.6516	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2703.0	0	SC	0	1.7315	0	34.6516	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2704.0	0	SC	0	1.7315	0	34.6516	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2705.0	0	SC	0	1.7314	0	34.6517	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2706.0	0	SC	0	1.7313	0	34.6518	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2707.0	0	SC	0	1.7313	0	34.6517	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2708.0	0	SC	0	1.7312	0	34.6517	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2709.0	0	SC	0	1.7312	0	34.6517	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2710.0	0	SC	0	1.7310	0	34.6517	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2711.0	0	SC	0	1.7308	0	34.6519	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2712.0	0	SC	0	1.7304	0	34.6518	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2713.0	0	SC	0	1.7301	0	34.6519	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2714.0	0	SC	0	1.7298	0	34.6519	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2715.0	0	SC	0	1.7294	0	34.6518	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2716.0	0	SC	0	1.7291	0	34.6519	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2717.0	0	SC	0	1.7291	0	34.6519	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2718.0	0	SC	0	1.7289	0	34.6520	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2719.0	0	SC	0	1.7286	0	34.6519	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2720.0	0	SC	0	1.7282	0	34.6519	0	3.0	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2721.0	0	SC	0	1.7279	0	34.6519	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2722.0	0	SC	0	1.7279	0	34.6519	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2723.0	0	SC	0	1.7279	0	34.6520	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2724.0	0	SC	0	1.7279	0	34.6519	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2725.0	0	SC	0	1.7276	0	34.6520	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2726.0	0	SC	0	1.7274	0	34.6520	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2727.0	0	SC	0	1.7276	0	34.6520	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2728.0	0	SC	0	1.7278	0	34.6521	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2729.0	0	SC	0	1.7276	0	34.6521	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2730.0	0	SC	0	1.7271	0	34.6520	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2731.0	0	SC	0	1.7268	0	34.6521	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2732.0	0	SC	0	1.7265	0	34.6521	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2733.0	0	SC	0	1.7264	0	34.6522	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2734.0	0	SC	0	1.7263	0	34.6522	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2735.0	0	SC	0	1.7263	0	34.6522	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2736.0	0	SC	0	1.7261	0	34.6522	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2737.0	0	SC	0	1.7258	0	34.6524	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2738.0	0	SC	0	1.7255	0	34.6524	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2739.0	0	SC	0	1.7251	0	34.6522	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2740.0	0	SC	0	1.7247	0	34.6524	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2741.0	0	SC	0	1.7243	0	34.6524	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2742.0	0	SC	0	1.7240	0	34.6525	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2743.0	0	SC	0	1.7228	0	34.6527	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2744.0	0	SC	0	1.7223	0	34.6526	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2745.0	0	SC	0	1.7222	0	34.6527	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2746.0	0	SC	0	1.7222	0	34.6527	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2747.0	0	SC	0	1.7221	0	34.6528	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2748.0	0	SC	0	1.7220	0	34.6528	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2749.0	0	SC	0	1.7221	0	34.6528	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2750.0	0	SC	0	1.7221	0	34.6528	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2751.0	0	SC	0	1.7219	0	34.6527	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2752.0	0	SC	0	1.7219	0	34.6527	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2753.0	0	SC	0	1.7219	0	34.6527	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2754.0	0	SC	0	1.7220	0	34.6528	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2755.0	0	SC	0	1.7219	0	34.6529	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2756.0	0	SC	0	1.7211	0	34.6529	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2757.0	0	SC	0	1.7206	0	34.6529	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2758.0	0	SC	0	1.7204	0	34.6529	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2759.0	0	SC	0	1.7205	0	34.6530	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2760.0	0	SC	0	1.7206	0	34.6530	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2761.0	0	SC	0	1.7208	0	34.6530	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2762.0	0	SC	0	1.7208	0	34.6532	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2763.0	0	SC	0	1.7208	0	34.6530	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2764.0	0	SC	0	1.7205	0	34.6531	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2765.0	0	SC	0	1.7202	0	34.6532	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2766.0	0	SC	0	1.7197	0	34.6532	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2767.0	0	SC	0	1.7191	0	34.6534	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2768.0	0	SC	0	1.7189	0	34.6532	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2769.0	0	SC	0	1.7185	0	34.6534	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2770.0	0	SC	0	1.7181	0	34.6536	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2771.0	0	SC	0	1.7180	0	34.6535	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2772.0	0	SC	0	1.7170	0	34.6537	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2773.0	0	SC	0	1.7165	0	34.6537	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2774.0	0	SC	0	1.7163	0	34.6537	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2775.0	0	SC	0	1.7161	0	34.6537	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2776.0	0	SC	0	1.7155	0	34.6539	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2777.0	0	SC	0	1.7148	0	34.6541	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2778.0	0	SC	0	1.7143	0	34.6541	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2779.0	0	SC	0	1.7139	0	34.6540	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2780.0	0	SC	0	1.7141	0	34.6541	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2781.0	0	SC	0	1.7139	0	34.6543	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2782.0	0	SC	0	1.7140	0	34.6543	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2783.0	0	SC	0	1.7135	0	34.6543	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2784.0	0	SC	0	1.7126	0	34.6545	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2785.0	0	SC	0	1.7125	0	34.6544	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2786.0	0	SC	0	1.7127	0	34.6543	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2787.0	0	SC	0	1.7122	0	34.6546	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2788.0	0	SC	0	1.7122	0	34.6544	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2789.0	0	SC	0	1.7121	0	34.6545	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2790.0	0	SC	0	1.7120	0	34.6544	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2791.0	0	SC	0	1.7118	0	34.6544	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2792.0	0	SC	0	1.7117	0	34.6545	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2793.0	0	SC	0	1.7115	0	34.6546	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2794.0	0	SC	0	1.7115	0	34.6546	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2795.0	0	SC	0	1.7112	0	34.6546	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2796.0	0	SC	0	1.7112	0	34.6544	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2797.0	0	SC	0	1.7110	0	34.6547	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2798.0	0	SC	0	1.7107	0	34.6546	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2799.0	0	SC	0	1.7104	0	34.6546	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2800.0	0	SC	0	1.7103	0	34.6547	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2801.0	0	SC	0	1.7101	0	34.6547	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2802.0	0	SC	0	1.7096	0	34.6548	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2803.0	0	SC	0	1.7085	0	34.6549	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2804.0	0	SC	0	1.7064	0	34.6550	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2805.0	0	SC	0	1.7061	0	34.6550	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2806.0	0	SC	0	1.7060	0	34.6551	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2807.0	0	SC	0	1.7058	0	34.6551	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2808.0	0	SC	0	1.7058	0	34.6552	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2809.0	0	SC	0	1.7060	0	34.6551	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2810.0	0	SC	0	1.7060	0	34.6551	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2811.0	0	SC	0	1.7060	0	34.6551	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2812.0	0	SC	0	1.7053	0	34.6552	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2813.0	0	SC	0	1.7033	0	34.6554	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2814.0	0	SC	0	1.7032	0	34.6554	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2815.0	0	SC	0	1.7032	0	34.6554	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2816.0	0	SC	0	1.7030	0	34.6555	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2817.0	0	SC	0	1.7030	0	34.6554	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2818.0	0	SC	0	1.7027	0	34.6555	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2819.0	0	SC	0	1.7023	0	34.6556	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2820.0	0	SC	0	1.7018	0	34.6557	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2821.0	0	SC	0	1.7007	0	34.6558	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2822.0	0	SC	0	1.7004	0	34.6557	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2823.0	0	SC	0	1.7003	0	34.6558	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2824.0	0	SC	0	1.7001	0	34.6558	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2825.0	0	SC	0	1.6998	0	34.6559	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2826.0	0	SC	0	1.6995	0	34.6559	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2827.0	0	SC	0	1.6993	0	34.6560	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2828.0	0	SC	0	1.6992	0	34.6560	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2829.0	0	SC	0	1.6991	0	34.6559	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2830.0	0	SC	0	1.6989	0	34.6561	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2831.0	0	SC	0	1.6988	0	34.6560	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2832.0	0	SC	0	1.6986	0	34.6561	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2833.0	0	SC	0	1.6987	0	34.6560	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2834.0	0	SC	0	1.6986	0	34.6561	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2835.0	0	SC	0	1.6982	0	34.6561	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2836.0	0	SC	0	1.6968	0	34.6561	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2837.0	0	SC	0	1.6942	0	34.6565	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2838.0	0	SC	0	1.6934	0	34.6565	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2839.0	0	SC	0	1.6935	0	34.6565	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2840.0	0	SC	0	1.6936	0	34.6565	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2841.0	0	SC	0	1.6937	0	34.6566	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2842.0	0	SC	0	1.6938	0	34.6566	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2843.0	0	SC	0	1.6939	0	34.6565	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2844.0	0	SC	0	1.6939	0	34.6566	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2845.0	0	SC	0	1.6935	0	34.6565	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2846.0	0	SC	0	1.6934	0	34.6565	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2847.0	0	SC	0	1.6933	0	34.6566	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2848.0	0	SC	0	1.6930	0	34.6566	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2849.0	0	SC	0	1.6921	0	34.6567	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2850.0	0	SC	0	1.6920	0	34.6567	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2851.0	0	SC	0	1.6917	0	34.6567	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2852.0	0	SC	0	1.6915	0	34.6567	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2853.0	0	SC	0	1.6915	0	34.6567	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2854.0	0	SC	0	1.6913	0	34.6567	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2855.0	0	SC	0	1.6910	0	34.6569	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2856.0	0	SC	0	1.6910	0	34.6567	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2857.0	0	SC	0	1.6908	0	34.6569	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2858.0	0	SC	0	1.6905	0	34.6571	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2859.0	0	SC	0	1.6894	0	34.6569	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2860.0	0	SC	0	1.6869	0	34.6572	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2861.0	0	SC	0	1.6863	0	34.6573	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2862.0	0	SC	0	1.6861	0	34.6572	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2863.0	0	SC	0	1.6858	0	34.6573	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2864.0	0	SC	0	1.6848	0	34.6576	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2865.0	0	SC	0	1.6840	0	34.6577	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2866.0	0	SC	0	1.6837	0	34.6577	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2867.0	0	SC	0	1.6832	0	34.6576	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2868.0	0	SC	0	1.6822	0	34.6577	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2869.0	0	SC	0	1.6821	0	34.6579	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2870.0	0	SC	0	1.6820	0	34.6577	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2871.0	0	SC	0	1.6818	0	34.6580	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2872.0	0	SC	0	1.6814	0	34.6579	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2873.0	0	SC	0	1.6814	0	34.6579	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2874.0	0	SC	0	1.6815	0	34.6578	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2875.0	0	SC	0	1.6813	0	34.6580	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2876.0	0	SC	0	1.6810	0	34.6580	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2877.0	0	SC	0	1.6809	0	34.6580	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2878.0	0	SC	0	1.6808	0	34.6580	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2879.0	0	SC	0	1.6803	0	34.6581	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2880.0	0	SC	0	1.6802	0	34.6581	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2881.0	0	SC	0	1.6793	0	34.6582	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2882.0	0	SC	0	1.6787	0	34.6582	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2883.0	0	SC	0	1.6787	0	34.6582	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2884.0	0	SC	0	1.6787	0	34.6581	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2885.0	0	SC	0	1.6786	0	34.6582	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2886.0	0	SC	0	1.6784	0	34.6582	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2887.0	0	SC	0	1.6779	0	34.6584	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2888.0	0	SC	0	1.6779	0	34.6582	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2889.0	0	SC	0	1.6779	0	34.6584	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2890.0	0	SC	0	1.6779	0	34.6582	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2891.0	0	SC	0	1.6778	0	34.6582	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2892.0	0	SC	0	1.6775	0	34.6584	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2893.0	0	SC	0	1.6769	0	34.6584	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2894.0	0	SC	0	1.6763	0	34.6586	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2895.0	0	SC	0	1.6760	0	34.6587	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2896.0	0	SC	0	1.6760	0	34.6586	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2897.0	0	SC	0	1.6760	0	34.6587	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2898.0	0	SC	0	1.6758	0	34.6587	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2899.0	0	SC	0	1.6756	0	34.6586	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2900.0	0	SC	0	1.6754	0	34.6587	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2901.0	0	SC	0	1.6757	0	34.6586	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2902.0	0	SC	0	1.6758	0	34.6588	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2903.0	0	SC	0	1.6757	0	34.6587	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2904.0	0	SC	0	1.6755	0	34.6588	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2905.0	0	SC	0	1.6755	0	34.6588	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2906.0	0	SC	0	1.6755	0	34.6587	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2907.0	0	SC	0	1.6753	0	34.6587	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2908.0	0	SC	0	1.6750	0	34.6587	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2909.0	0	SC	0	1.6746	0	34.6588	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2910.0	0	SC	0	1.6739	0	34.6589	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2911.0	0	SC	0	1.6720	0	34.6591	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2912.0	0	SC	0	1.6719	0	34.6591	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2913.0	0	SC	0	1.6694	0	34.6593	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2914.0	0	SC	0	1.6698	0	34.6593	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2915.0	0	SC	0	1.6688	0	34.6594	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2916.0	0	SC	0	1.6686	0	34.6595	0	3.1	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2917.0	0	SC	0	1.6688	0	34.6594	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2918.0	0	SC	0	1.6688	0	34.6594	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2919.0	0	SC	0	1.6688	0	34.6595	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2920.0	0	SC	0	1.6688	0	34.6596	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2921.0	0	SC	0	1.6691	0	34.6594	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2922.0	0	SC	0	1.6691	0	34.6594	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2923.0	0	SC	0	1.6691	0	34.6594	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2924.0	0	SC	0	1.6692	0	34.6594	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2925.0	0	SC	0	1.6693	0	34.6594	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2926.0	0	SC	0	1.6693	0	34.6595	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2927.0	0	SC	0	1.6694	0	34.6595	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2928.0	0	SC	0	1.6696	0	34.6593	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2929.0	0	SC	0	1.6696	0	34.6594	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2930.0	0	SC	0	1.6697	0	34.6594	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2931.0	0	SC	0	1.6696	0	34.6595	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2932.0	0	SC	0	1.6698	0	34.6594	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2933.0	0	SC	0	1.6694	0	34.6596	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2934.0	0	SC	0	1.6693	0	34.6596	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2935.0	0	SC	0	1.6694	0	34.6595	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2936.0	0	SC	0	1.6692	0	34.6595	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2937.0	0	SC	0	1.6683	0	34.6596	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2938.0	0	SC	0	1.6680	0	34.6596	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2939.0	0	SC	0	1.6668	0	34.6597	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2940.0	0	SC	0	1.6660	0	34.6599	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2941.0	0	SC	0	1.6656	0	34.6599	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2942.0	0	SC	0	1.6656	0	34.6597	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2943.0	0	SC	0	1.6654	0	34.6599	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2944.0	0	SC	0	1.6655	0	34.6599	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2945.0	0	SC	0	1.6654	0	34.6599	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2946.0	0	SC	0	1.6647	0	34.6601	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2947.0	0	SC	0	1.6645	0	34.6599	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2948.0	0	SC	0	1.6644	0	34.6599	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2949.0	0	SC	0	1.6643	0	34.6599	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2950.0	0	SC	0	1.6645	0	34.6599	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2951.0	0	SC	0	1.6643	0	34.6601	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2952.0	0	SC	0	1.6638	0	34.6602	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2953.0	0	SC	0	1.6635	0	34.6602	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2954.0	0	SC	0	1.6629	0	34.6602	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2955.0	0	SC	0	1.6625	0	34.6602	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2956.0	0	SC	0	1.6623	0	34.6602	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2957.0	0	SC	0	1.6621	0	34.6603	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2958.0	0	SC	0	1.6615	0	34.6604	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2959.0	0	SC	0	1.6610	0	34.6604	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2960.0	0	SC	0	1.6607	0	34.6604	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2961.0	0	SC	0	1.6607	0	34.6603	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2962.0	0	SC	0	1.6608	0	34.6604	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2963.0	0	SC	0	1.6609	0	34.6604	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2964.0	0	SC	0	1.6609	0	34.6605	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2965.0	0	SC	0	1.6608	0	34.6605	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2966.0	0	SC	0	1.6608	0	34.6606	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2967.0	0	SC	0	1.6607	0	34.6605	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2968.0	0	SC	0	1.6607	0	34.6605	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2969.0	0	SC	0	1.6608	0	34.6605	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2970.0	0	SC	0	1.6603	0	34.6606	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2971.0	0	SC	0	1.6598	0	34.6607	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2972.0	0	SC	0	1.6599	0	34.6605	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2973.0	0	SC	0	1.6598	0	34.6605	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2974.0	0	SC	0	1.6596	0	34.6607	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2975.0	0	SC	0	1.6595	0	34.6607	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2976.0	0	SC	0	1.6593	0	34.6608	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2977.0	0	SC	0	1.6590	0	34.6607	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2978.0	0	SC	0	1.6589	0	34.6607	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2979.0	0	SC	0	1.6587	0	34.6607	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2980.0	0	SC	0	1.6585	0	34.6608	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2981.0	0	SC	0	1.6584	0	34.6608	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2982.0	0	SC	0	1.6581	0	34.6607	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2983.0	0	SC	0	1.6579	0	34.6608	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2984.0	0	SC	0	1.6578	0	34.6609	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2985.0	0	SC	0	1.6577	0	34.6609	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2986.0	0	SC	0	1.6575	0	34.6609	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2987.0	0	SC	0	1.6574	0	34.6609	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2988.0	0	SC	0	1.6573	0	34.6610	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2989.0	0	SC	0	1.6573	0	34.6610	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2990.0	0	SC	0	1.6571	0	34.6610	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2991.0	0	SC	0	1.6569	0	34.6610	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2992.0	0	SC	0	1.6567	0	34.6611	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2993.0	0	SC	0	1.6566	0	34.6611	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2994.0	0	SC	0	1.6568	0	34.6610	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2995.0	0	SC	0	1.6569	0	34.6612	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2996.0	0	SC	0	1.6570	0	34.6611	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2997.0	0	SC	0	1.6570	0	34.6612	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2998.0	0	SC	0	1.6571	0	34.6611	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	2999.0	0	SC	0	1.6570	0	34.6610	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3000.0	0	SC	0	1.6569	0	34.6611	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3001.0	0	SC	0	1.6569	0	34.6611	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3002.0	0	SC	0	1.6568	0	34.6610	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3003.0	0	SC	0	1.6569	0	34.6611	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3004.0	0	SC	0	1.6569	0	34.6612	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3005.0	0	SC	0	1.6566	0	34.6613	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3006.0	0	SC	0	1.6560	0	34.6613	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3007.0	0	SC	0	1.6560	0	34.6613	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3008.0	0	SC	0	1.6561	0	34.6611	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3009.0	0	SC	0	1.6558	0	34.6613	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3010.0	0	SC	0	1.6555	0	34.6613	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3011.0	0	SC	0	1.6549	0	34.6614	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3012.0	0	SC	0	1.6546	0	34.6613	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3013.0	0	SC	0	1.6541	0	34.6614	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3014.0	0	SC	0	1.6536	0	34.6614	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3015.0	0	SC	0	1.6526	0	34.6616	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3016.0	0	SC	0	1.6523	0	34.6616	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3017.0	0	SC	0	1.6523	0	34.6616	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3018.0	0	SC	0	1.6522	0	34.6617	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3019.0	0	SC	0	1.6517	0	34.6617	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3020.0	0	SC	0	1.6515	0	34.6617	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3021.0	0	SC	0	1.6508	0	34.6618	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3022.0	0	SC	0	1.6507	0	34.6618	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3023.0	0	SC	0	1.6505	0	34.6619	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3024.0	0	SC	0	1.6501	0	34.6620	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3025.0	0	SC	0	1.6497	0	34.6619	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3026.0	0	SC	0	1.6495	0	34.6619	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3027.0	0	SC	0	1.6493	0	34.6620	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3028.0	0	SC	0	1.6494	0	34.6620	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3029.0	0	SC	0	1.6494	0	34.6620	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3030.0	0	SC	0	1.6494	0	34.6620	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3031.0	0	SC	0	1.6493	0	34.6620	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3032.0	0	SC	0	1.6494	0	34.6620	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3033.0	0	SC	0	1.6496	0	34.6619	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3034.0	0	SC	0	1.6496	0	34.6621	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3035.0	0	SC	0	1.6495	0	34.6622	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3036.0	0	SC	0	1.6496	0	34.6621	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3037.0	0	SC	0	1.6496	0	34.6620	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3038.0	0	SC	0	1.6494	0	34.6620	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3039.0	0	SC	0	1.6486	0	34.6622	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3040.0	0	SC	0	1.6488	0	34.6620	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3041.0	0	SC	0	1.6489	0	34.6622	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3042.0	0	SC	0	1.6489	0	34.6623	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3043.0	0	SC	0	1.6489	0	34.6622	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3044.0	0	SC	0	1.6487	0	34.6622	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3045.0	0	SC	0	1.6487	0	34.6622	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3046.0	0	SC	0	1.6490	0	34.6621	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3047.0	0	SC	0	1.6489	0	34.6623	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3048.0	0	SC	0	1.6487	0	34.6623	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3049.0	0	SC	0	1.6486	0	34.6624	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3050.0	0	SC	0	1.6487	0	34.6622	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3051.0	0	SC	0	1.6486	0	34.6622	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3052.0	0	SC	0	1.6483	0	34.6623	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3053.0	0	SC	0	1.6479	0	34.6624	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3054.0	0	SC	0	1.6477	0	34.6623	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3055.0	0	SC	0	1.6477	0	34.6624	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3056.0	0	SC	0	1.6474	0	34.6624	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3057.0	0	SC	0	1.6466	0	34.6625	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3058.0	0	SC	0	1.6457	0	34.6627	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3059.0	0	SC	0	1.6452	0	34.6627	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3060.0	0	SC	0	1.6448	0	34.6627	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3061.0	0	SC	0	1.6440	0	34.6627	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3062.0	0	SC	0	1.6438	0	34.6628	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3063.0	0	SC	0	1.6437	0	34.6628	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3064.0	0	SC	0	1.6438	0	34.6629	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3065.0	0	SC	0	1.6439	0	34.6629	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3066.0	0	SC	0	1.6440	0	34.6629	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3067.0	0	SC	0	1.6437	0	34.6628	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3068.0	0	SC	0	1.6431	0	34.6628	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3069.0	0	SC	0	1.6424	0	34.6629	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3070.0	0	SC	0	1.6421	0	34.6629	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3071.0	0	SC	0	1.6423	0	34.6629	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3072.0	0	SC	0	1.6429	0	34.6628	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3073.0	0	SC	0	1.6428	0	34.6629	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3074.0	0	SC	0	1.6422	0	34.6629	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3075.0	0	SC	0	1.6423	0	34.6631	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3076.0	0	SC	0	1.6423	0	34.6632	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3077.0	0	SC	0	1.6423	0	34.6632	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3078.0	0	SC	0	1.6424	0	34.6631	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3079.0	0	SC	0	1.6422	0	34.6631	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3080.0	0	SC	0	1.6422	0	34.6631	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3081.0	0	SC	0	1.6418	0	34.6631	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3082.0	0	SC	0	1.6414	0	34.6631	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3083.0	0	SC	0	1.6415	0	34.6632	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3084.0	0	SC	0	1.6418	0	34.6632	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3085.0	0	SC	0	1.6415	0	34.6632	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3086.0	0	SC	0	1.6404	0	34.6633	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3087.0	0	SC	0	1.6403	0	34.6633	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3088.0	0	SC	0	1.6400	0	34.6632	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3089.0	0	SC	0	1.6392	0	34.6634	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3090.0	0	SC	0	1.6387	0	34.6634	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3091.0	0	SC	0	1.6389	0	34.6635	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3092.0	0	SC	0	1.6390	0	34.6634	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3093.0	0	SC	0	1.6391	0	34.6633	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3094.0	0	SC	0	1.6390	0	34.6634	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3095.0	0	SC	0	1.6390	0	34.6634	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3096.0	0	SC	0	1.6390	0	34.6635	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3097.0	0	SC	0	1.6390	0	34.6636	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3098.0	0	SC	0	1.6391	0	34.6635	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3099.0	0	SC	0	1.6391	0	34.6634	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3100.0	0	SC	0	1.6391	0	34.6635	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3101.0	0	SC	0	1.6387	0	34.6635	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3102.0	0	SC	0	1.6385	0	34.6635	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3103.0	0	SC	0	1.6383	0	34.6636	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3104.0	0	SC	0	1.6383	0	34.6636	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3105.0	0	SC	0	1.6378	0	34.6638	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3106.0	0	SC	0	1.6375	0	34.6637	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3107.0	0	SC	0	1.6373	0	34.6637	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3108.0	0	SC	0	1.6371	0	34.6636	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3109.0	0	SC	0	1.6368	0	34.6638	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3110.0	0	SC	0	1.6368	0	34.6638	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3111.0	0	SC	0	1.6368	0	34.6637	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3112.0	0	SC	0	1.6368	0	34.6639	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3113.0	0	SC	0	1.6364	0	34.6640	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3114.0	0	SC	0	1.6363	0	34.6639	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3115.0	0	SC	0	1.6362	0	34.6639	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3116.0	0	SC	0	1.6358	0	34.6638	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3117.0	0	SC	0	1.6357	0	34.6639	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3118.0	0	SC	0	1.6357	0	34.6640	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3119.0	0	SC	0	1.6354	0	34.6640	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3120.0	0	SC	0	1.6351	0	34.6640	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3121.0	0	SC	0	1.6347	0	34.6641	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3122.0	0	SC	0	1.6347	0	34.6640	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3123.0	0	SC	0	1.6343	0	34.6640	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3124.0	0	SC	0	1.6336	0	34.6643	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3125.0	0	SC	0	1.6333	0	34.6642	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3126.0	0	SC	0	1.6331	0	34.6643	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3127.0	0	SC	0	1.6332	0	34.6640	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3128.0	0	SC	0	1.6328	0	34.6643	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3129.0	0	SC	0	1.6326	0	34.6644	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3130.0	0	SC	0	1.6324	0	34.6644	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3131.0	0	SC	0	1.6322	0	34.6644	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3132.0	0	SC	0	1.6322	0	34.6643	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3133.0	0	SC	0	1.6322	0	34.6642	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3134.0	0	SC	0	1.6324	0	34.6643	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3135.0	0	SC	0	1.6322	0	34.6644	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3136.0	0	SC	0	1.6322	0	34.6644	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3137.0	0	SC	0	1.6322	0	34.6644	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3138.0	0	SC	0	1.6324	0	34.6644	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3139.0	0	SC	0	1.6324	0	34.6644	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3140.0	0	SC	0	1.6322	0	34.6646	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3141.0	0	SC	0	1.6320	0	34.6644	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3142.0	0	SC	0	1.6320	0	34.6644	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3143.0	0	SC	0	1.6319	0	34.6644	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3144.0	0	SC	0	1.6318	0	34.6644	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3145.0	0	SC	0	1.6319	0	34.6644	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3146.0	0	SC	0	1.6319	0	34.6644	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3147.0	0	SC	0	1.6320	0	34.6644	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3148.0	0	SC	0	1.6318	0	34.6644	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3149.0	0	SC	0	1.6316	0	34.6644	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3150.0	0	SC	0	1.6316	0	34.6644	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3151.0	0	SC	0	1.6315	0	34.6646	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3152.0	0	SC	0	1.6313	0	34.6647	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3153.0	0	SC	0	1.6305	0	34.6647	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3154.0	0	SC	0	1.6297	0	34.6648	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3155.0	0	SC	0	1.6293	0	34.6649	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3156.0	0	SC	0	1.6290	0	34.6648	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3157.0	0	SC	0	1.6290	0	34.6649	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3158.0	0	SC	0	1.6291	0	34.6649	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3159.0	0	SC	0	1.6288	0	34.6650	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3160.0	0	SC	0	1.6288	0	34.6650	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3161.0	0	SC	0	1.6286	0	34.6650	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3162.0	0	SC	0	1.6288	0	34.6648	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3163.0	0	SC	0	1.6290	0	34.6647	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3164.0	0	SC	0	1.6290	0	34.6648	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3165.0	0	SC	0	1.6291	0	34.6649	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3166.0	0	SC	0	1.6290	0	34.6649	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3167.0	0	SC	0	1.6290	0	34.6649	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3168.0	0	SC	0	1.6288	0	34.6650	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3169.0	0	SC	0	1.6286	0	34.6650	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3170.0	0	SC	0	1.6278	0	34.6650	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3171.0	0	SC	0	1.6265	0	34.6652	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3172.0	0	SC	0	1.6261	0	34.6654	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3173.0	0	SC	0	1.6261	0	34.6653	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3174.0	0	SC	0	1.6262	0	34.6653	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3175.0	0	SC	0	1.6263	0	34.6653	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3176.0	0	SC	0	1.6263	0	34.6653	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3177.0	0	SC	0	1.6263	0	34.6653	0	3.2	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3178.0	0	SC	0	1.6263	0	34.6653	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3179.0	0	SC	0	1.6263	0	34.6652	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3180.0	0	SC	0	1.6265	0	34.6652	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3181.0	0	SC	0	1.6265	0	34.6652	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3182.0	0	SC	0	1.6265	0	34.6653	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3183.0	0	SC	0	1.6263	0	34.6654	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3184.0	0	SC	0	1.6263	0	34.6652	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3185.0	0	SC	0	1.6263	0	34.6654	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3186.0	0	SC	0	1.6262	0	34.6654	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3187.0	0	SC	0	1.6256	0	34.6654	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3188.0	0	SC	0	1.6255	0	34.6654	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3189.0	0	SC	0	1.6256	0	34.6654	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3190.0	0	SC	0	1.6252	0	34.6655	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3191.0	0	SC	0	1.6252	0	34.6655	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3192.0	0	SC	0	1.6249	0	34.6657	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3193.0	0	SC	0	1.6242	0	34.6656	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3194.0	0	SC	0	1.6233	0	34.6657	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3195.0	0	SC	0	1.6227	0	34.6657	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3196.0	0	SC	0	1.6223	0	34.6658	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3197.0	0	SC	0	1.6221	0	34.6657	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3198.0	0	SC	0	1.6220	0	34.6658	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3199.0	0	SC	0	1.6219	0	34.6658	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3200.0	0	SC	0	1.6219	0	34.6658	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3201.0	0	SC	0	1.6220	0	34.6658	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3202.0	0	SC	0	1.6218	0	34.6658	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3203.0	0	SC	0	1.6217	0	34.6659	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3204.0	0	SC	0	1.6217	0	34.6659	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3205.0	0	SC	0	1.6218	0	34.6658	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3206.0	0	SC	0	1.6218	0	34.6659	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3207.0	0	SC	0	1.6217	0	34.6659	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3208.0	0	SC	0	1.6217	0	34.6659	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3209.0	0	SC	0	1.6217	0	34.6659	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3210.0	0	SC	0	1.6218	0	34.6659	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3211.0	0	SC	0	1.6219	0	34.6659	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3212.0	0	SC	0	1.6220	0	34.6659	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3213.0	0	SC	0	1.6220	0	34.6659	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3214.0	0	SC	0	1.6220	0	34.6659	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3215.0	0	SC	0	1.6220	0	34.6659	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3216.0	0	SC	0	1.6219	0	34.6659	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3217.0	0	SC	0	1.6219	0	34.6659	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3218.0	0	SC	0	1.6218	0	34.6661	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3219.0	0	SC	0	1.6219	0	34.6659	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3220.0	0	SC	0	1.6219	0	34.6659	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3221.0	0	SC	0	1.6218	0	34.6659	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3222.0	0	SC	0	1.6213	0	34.6659	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3223.0	0	SC	0	1.6208	0	34.6661	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3224.0	0	SC	0	1.6206	0	34.6661	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3225.0	0	SC	0	1.6202	0	34.6662	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3226.0	0	SC	0	1.6194	0	34.6664	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3227.0	0	SC	0	1.6180	0	34.6665	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3228.0	0	SC	0	1.6173	0	34.6665	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3229.0	0	SC	0	1.6172	0	34.6665	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3230.0	0	SC	0	1.6172	0	34.6665	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3231.0	0	SC	0	1.6173	0	34.6664	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3232.0	0	SC	0	1.6170	0	34.6665	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3233.0	0	SC	0	1.6169	0	34.6666	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3234.0	0	SC	0	1.6170	0	34.6666	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3235.0	0	SC	0	1.6171	0	34.6666	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3236.0	0	SC	0	1.6169	0	34.6666	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3237.0	0	SC	0	1.6166	0	34.6665	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3238.0	0	SC	0	1.6166	0	34.6666	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3239.0	0	SC	0	1.6168	0	34.6667	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3240.0	0	SC	0	1.6168	0	34.6666	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3241.0	0	SC	0	1.6168	0	34.6667	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3242.0	0	SC	0	1.6168	0	34.6666	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3243.0	0	SC	0	1.6164	0	34.6667	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3244.0	0	SC	0	1.6161	0	34.6666	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3245.0	0	SC	0	1.6156	0	34.6668	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3246.0	0	SC	0	1.6154	0	34.6667	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3247.0	0	SC	0	1.6152	0	34.6668	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3248.0	0	SC	0	1.6147	0	34.6668	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3249.0	0	SC	0	1.6141	0	34.6669	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3250.0	0	SC	0	1.6117	0	34.6672	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3251.0	0	SC	0	1.6111	0	34.6672	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3252.0	0	SC	0	1.6107	0	34.6672	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3253.0	0	SC	0	1.6105	0	34.6673	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3254.0	0	SC	0	1.6103	0	34.6673	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3255.0	0	SC	0	1.6101	0	34.6673	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3256.0	0	SC	0	1.6101	0	34.6674	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3257.0	0	SC	0	1.6101	0	34.6673	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3258.0	0	SC	0	1.6101	0	34.6673	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3259.0	0	SC	0	1.6094	0	34.6673	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3260.0	0	SC	0	1.6091	0	34.6674	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3261.0	0	SC	0	1.6092	0	34.6676	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3262.0	0	SC	0	1.6092	0	34.6674	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3263.0	0	SC	0	1.6091	0	34.6674	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3264.0	0	SC	0	1.6091	0	34.6674	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3265.0	0	SC	0	1.6091	0	34.6676	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3266.0	0	SC	0	1.6091	0	34.6676	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3267.0	0	SC	0	1.6093	0	34.6674	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3268.0	0	SC	0	1.6091	0	34.6676	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3269.0	0	SC	0	1.6086	0	34.6678	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3270.0	0	SC	0	1.6086	0	34.6676	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3271.0	0	SC	0	1.6086	0	34.6676	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3272.0	0	SC	0	1.6086	0	34.6676	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3273.0	0	SC	0	1.6089	0	34.6676	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3274.0	0	SC	0	1.6086	0	34.6676	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3275.0	0	SC	0	1.6080	0	34.6676	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3276.0	0	SC	0	1.6071	0	34.6679	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3277.0	0	SC	0	1.6060	0	34.6679	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3278.0	0	SC	0	1.6049	0	34.6681	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3279.0	0	SC	0	1.6044	0	34.6682	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3280.0	0	SC	0	1.6044	0	34.6682	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3281.0	0	SC	0	1.6044	0	34.6681	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3282.0	0	SC	0	1.6042	0	34.6682	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3283.0	0	SC	0	1.6040	0	34.6683	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3284.0	0	SC	0	1.6040	0	34.6682	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3285.0	0	SC	0	1.6032	0	34.6683	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3286.0	0	SC	0	1.6031	0	34.6683	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3287.0	0	SC	0	1.6033	0	34.6683	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3288.0	0	SC	0	1.6034	0	34.6683	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3289.0	0	SC	0	1.6034	0	34.6684	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3290.0	0	SC	0	1.6030	0	34.6684	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3291.0	0	SC	0	1.6021	0	34.6684	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3292.0	0	SC	0	1.6019	0	34.6685	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3293.0	0	SC	0	1.6020	0	34.6685	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3294.0	0	SC	0	1.6020	0	34.6685	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3295.0	0	SC	0	1.6020	0	34.6685	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3296.0	0	SC	0	1.6021	0	34.6684	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3297.0	0	SC	0	1.6021	0	34.6684	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3298.0	0	SC	0	1.6023	0	34.6685	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3299.0	0	SC	0	1.6021	0	34.6684	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3300.0	0	SC	0	1.6008	0	34.6685	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3301.0	0	SC	0	1.6002	0	34.6687	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3302.0	0	SC	0	1.6002	0	34.6687	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3303.0	0	SC	0	1.6002	0	34.6686	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3304.0	0	SC	0	1.6002	0	34.6686	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3305.0	0	SC	0	1.6002	0	34.6686	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3306.0	0	SC	0	1.6002	0	34.6687	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3307.0	0	SC	0	1.6000	0	34.6688	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3308.0	0	SC	0	1.5999	0	34.6688	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3309.0	0	SC	0	1.5999	0	34.6688	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3310.0	0	SC	0	1.5997	0	34.6688	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3311.0	0	SC	0	1.5996	0	34.6688	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3312.0	0	SC	0	1.5996	0	34.6688	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3313.0	0	SC	0	1.5996	0	34.6688	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3314.0	0	SC	0	1.5996	0	34.6689	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3315.0	0	SC	0	1.5989	0	34.6689	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3316.0	0	SC	0	1.5981	0	34.6689	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3317.0	0	SC	0	1.5981	0	34.6688	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3318.0	0	SC	0	1.5983	0	34.6689	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3319.0	0	SC	0	1.5985	0	34.6689	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3320.0	0	SC	0	1.5985	0	34.6689	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3321.0	0	SC	0	1.5987	0	34.6689	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3322.0	0	SC	0	1.5985	0	34.6689	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3323.0	0	SC	0	1.5983	0	34.6689	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3324.0	0	SC	0	1.5979	0	34.6689	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3325.0	0	SC	0	1.5980	0	34.6689	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3326.0	0	SC	0	1.5979	0	34.6691	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3327.0	0	SC	0	1.5979	0	34.6692	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3328.0	0	SC	0	1.5978	0	34.6691	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3329.0	0	SC	0	1.5978	0	34.6691	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3330.0	0	SC	0	1.5977	0	34.6691	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3331.0	0	SC	0	1.5977	0	34.6691	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3332.0	0	SC	0	1.5978	0	34.6691	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3333.0	0	SC	0	1.5978	0	34.6692	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3334.0	0	SC	0	1.5979	0	34.6692	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3335.0	0	SC	0	1.5979	0	34.6691	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3336.0	0	SC	0	1.5977	0	34.6691	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3337.0	0	SC	0	1.5977	0	34.6691	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3338.0	0	SC	0	1.5976	0	34.6692	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3339.0	0	SC	0	1.5977	0	34.6692	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3340.0	0	SC	0	1.5976	0	34.6692	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3341.0	0	SC	0	1.5977	0	34.6691	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3342.0	0	SC	0	1.5976	0	34.6691	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3343.0	0	SC	0	1.5974	0	34.6693	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3344.0	0	SC	0	1.5973	0	34.6692	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3345.0	0	SC	0	1.5968	0	34.6692	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3346.0	0	SC	0	1.5964	0	34.6693	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3347.0	0	SC	0	1.5962	0	34.6693	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3348.0	0	SC	0	1.5962	0	34.6693	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3349.0	0	SC	0	1.5962	0	34.6694	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3350.0	0	SC	0	1.5960	0	34.6694	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3351.0	0	SC	0	1.5960	0	34.6695	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3352.0	0	SC	0	1.5956	0	34.6694	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3353.0	0	SC	0	1.5955	0	34.6695	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3354.0	0	SC	0	1.5958	0	34.6693	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3355.0	0	SC	0	1.5958	0	34.6695	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3356.0	0	SC	0	1.5951	0	34.6695	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3357.0	0	SC	0	1.5949	0	34.6695	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3358.0	0	SC	0	1.5941	0	34.6696	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3359.0	0	SC	0	1.5935	0	34.6697	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3360.0	0	SC	0	1.5936	0	34.6695	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3361.0	0	SC	0	1.5936	0	34.6696	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3362.0	0	SC	0	1.5936	0	34.6695	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3363.0	0	SC	0	1.5931	0	34.6698	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3364.0	0	SC	0	1.5928	0	34.6697	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3365.0	0	SC	0	1.5926	0	34.6699	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3366.0	0	SC	0	1.5927	0	34.6698	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3367.0	0	SC	0	1.5922	0	34.6701	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3368.0	0	SC	0	1.5919	0	34.6698	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3369.0	0	SC	0	1.5918	0	34.6700	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3370.0	0	SC	0	1.5918	0	34.6699	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3371.0	0	SC	0	1.5915	0	34.6699	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3372.0	0	SC	0	1.5911	0	34.6699	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3373.0	0	SC	0	1.5912	0	34.6699	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3374.0	0	SC	0	1.5913	0	34.6699	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3375.0	0	SC	0	1.5912	0	34.6700	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3376.0	0	SC	0	1.5913	0	34.6700	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3377.0	0	SC	0	1.5914	0	34.6701	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3378.0	0	SC	0	1.5914	0	34.6700	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3379.0	0	SC	0	1.5914	0	34.6701	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3380.0	0	SC	0	1.5915	0	34.6700	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3381.0	0	SC	0	1.5916	0	34.6699	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3382.0	0	SC	0	1.5917	0	34.6700	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3383.0	0	SC	0	1.5918	0	34.6700	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3384.0	0	SC	0	1.5919	0	34.6700	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3385.0	0	SC	0	1.5918	0	34.6700	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3386.0	0	SC	0	1.5920	0	34.6700	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3387.0	0	SC	0	1.5920	0	34.6701	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3388.0	0	SC	0	1.5918	0	34.6702	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3389.0	0	SC	0	1.5913	0	34.6701	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3390.0	0	SC	0	1.5914	0	34.6702	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3391.0	0	SC	0	1.5912	0	34.6701	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3392.0	0	SC	0	1.5907	0	34.6702	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3393.0	0	SC	0	1.5895	0	34.6702	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3394.0	0	SC	0	1.5884	0	34.6704	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3395.0	0	SC	0	1.5882	0	34.6703	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3396.0	0	SC	0	1.5880	0	34.6704	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3397.0	0	SC	0	1.5879	0	34.6704	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3398.0	0	SC	0	1.5880	0	34.6704	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3399.0	0	SC	0	1.5875	0	34.6706	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3400.0	0	SC	0	1.5858	0	34.6706	0	3.3	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3401.0	0	SC	0	1.5851	0	34.6708	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3402.0	0	SC	0	1.5848	0	34.6706	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3403.0	0	SC	0	1.5846	0	34.6706	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3404.0	0	SC	0	1.5840	0	34.6708	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3405.0	0	SC	0	1.5833	0	34.6709	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3406.0	0	SC	0	1.5828	0	34.6710	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3407.0	0	SC	0	1.5826	0	34.6709	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3408.0	0	SC	0	1.5823	0	34.6709	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3409.0	0	SC	0	1.5823	0	34.6710	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3410.0	0	SC	0	1.5819	0	34.6712	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3411.0	0	SC	0	1.5821	0	34.6712	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3412.0	0	SC	0	1.5819	0	34.6711	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3413.0	0	SC	0	1.5816	0	34.6711	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3414.0	0	SC	0	1.5815	0	34.6711	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3415.0	0	SC	0	1.5815	0	34.6711	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3416.0	0	SC	0	1.5816	0	34.6711	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3417.0	0	SC	0	1.5814	0	34.6714	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3418.0	0	SC	0	1.5815	0	34.6712	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3419.0	0	SC	0	1.5817	0	34.6712	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3420.0	0	SC	0	1.5817	0	34.6713	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3421.0	0	SC	0	1.5817	0	34.6712	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3422.0	0	SC	0	1.5818	0	34.6712	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3423.0	0	SC	0	1.5814	0	34.6711	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3424.0	0	SC	0	1.5812	0	34.6712	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3425.0	0	SC	0	1.5811	0	34.6713	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3426.0	0	SC	0	1.5814	0	34.6712	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3427.0	0	SC	0	1.5815	0	34.6714	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3428.0	0	SC	0	1.5816	0	34.6715	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3429.0	0	SC	0	1.5817	0	34.6714	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3430.0	0	SC	0	1.5818	0	34.6714	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3431.0	0	SC	0	1.5817	0	34.6714	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3432.0	0	SC	0	1.5815	0	34.6713	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3433.0	0	SC	0	1.5811	0	34.6714	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3434.0	0	SC	0	1.5812	0	34.6712	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3435.0	0	SC	0	1.5811	0	34.6713	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3436.0	0	SC	0	1.5810	0	34.6714	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3437.0	0	SC	0	1.5811	0	34.6713	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3438.0	0	SC	0	1.5810	0	34.6714	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3439.0	0	SC	0	1.5811	0	34.6714	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3440.0	0	SC	0	1.5810	0	34.6715	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3441.0	0	SC	0	1.5807	0	34.6714	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3442.0	0	SC	0	1.5806	0	34.6714	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3443.0	0	SC	0	1.5807	0	34.6716	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3444.0	0	SC	0	1.5808	0	34.6716	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3445.0	0	SC	0	1.5809	0	34.6715	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3446.0	0	SC	0	1.5808	0	34.6715	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3447.0	0	SC	0	1.5807	0	34.6715	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3448.0	0	SC	0	1.5804	0	34.6716	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3449.0	0	SC	0	1.5804	0	34.6716	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3450.0	0	SC	0	1.5800	0	34.6717	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3451.0	0	SC	0	1.5793	0	34.6718	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3452.0	0	SC	0	1.5776	0	34.6718	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3453.0	0	SC	0	1.5767	0	34.6719	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3454.0	0	SC	0	1.5764	0	34.6719	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3455.0	0	SC	0	1.5764	0	34.6719	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3456.0	0	SC	0	1.5766	0	34.6719	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3457.0	0	SC	0	1.5766	0	34.6719	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3458.0	0	SC	0	1.5764	0	34.6719	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3459.0	0	SC	0	1.5764	0	34.6719	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3460.0	0	SC	0	1.5762	0	34.6719	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3461.0	0	SC	0	1.5760	0	34.6721	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3462.0	0	SC	0	1.5760	0	34.6721	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3463.0	0	SC	0	1.5757	0	34.6719	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3464.0	0	SC	0	1.5757	0	34.6723	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3465.0	0	SC	0	1.5757	0	34.6721	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3466.0	0	SC	0	1.5758	0	34.6721	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3467.0	0	SC	0	1.5758	0	34.6721	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3468.0	0	SC	0	1.5758	0	34.6721	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3469.0	0	SC	0	1.5757	0	34.6721	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3470.0	0	SC	0	1.5758	0	34.6721	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3471.0	0	SC	0	1.5758	0	34.6723	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3472.0	0	SC	0	1.5758	0	34.6723	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3473.0	0	SC	0	1.5756	0	34.6723	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3474.0	0	SC	0	1.5753	0	34.6723	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3475.0	0	SC	0	1.5753	0	34.6723	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3476.0	0	SC	0	1.5754	0	34.6723	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3477.0	0	SC	0	1.5755	0	34.6723	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3478.0	0	SC	0	1.5754	0	34.6724	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3479.0	0	SC	0	1.5754	0	34.6724	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3480.0	0	SC	0	1.5755	0	34.6724	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3481.0	0	SC	0	1.5752	0	34.6723	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3482.0	0	SC	0	1.5743	0	34.6724	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3483.0	0	SC	0	1.5743	0	34.6725	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3484.0	0	SC	0	1.5743	0	34.6725	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3485.0	0	SC	0	1.5741	0	34.6724	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3486.0	0	SC	0	1.5735	0	34.6726	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3487.0	0	SC	0	1.5736	0	34.6725	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3488.0	0	SC	0	1.5734	0	34.6727	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3489.0	0	SC	0	1.5731	0	34.6727	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3490.0	0	SC	0	1.5718	0	34.6728	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3491.0	0	SC	0	1.5717	0	34.6728	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3492.0	0	SC	0	1.5714	0	34.6728	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3493.0	0	SC	0	1.5707	0	34.6728	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3494.0	0	SC	0	1.5703	0	34.6728	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3495.0	0	SC	0	1.5703	0	34.6729	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3496.0	0	SC	0	1.5701	0	34.6730	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3497.0	0	SC	0	1.5701	0	34.6729	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3498.0	0	SC	0	1.5701	0	34.6729	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3499.0	0	SC	0	1.5703	0	34.6729	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3500.0	0	SC	0	1.5705	0	34.6729	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3501.0	0	SC	0	1.5706	0	34.6730	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3502.0	0	SC	0	1.5703	0	34.6731	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3503.0	0	SC	0	1.5689	0	34.6731	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3504.0	0	SC	0	1.5678	0	34.6732	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3505.0	0	SC	0	1.5673	0	34.6733	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3506.0	0	SC	0	1.5670	0	34.6733	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3507.0	0	SC	0	1.5663	0	34.6734	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3508.0	0	SC	0	1.5659	0	34.6734	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3509.0	0	SC	0	1.5657	0	34.6734	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3510.0	0	SC	0	1.5653	0	34.6735	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3511.0	0	SC	0	1.5649	0	34.6736	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3512.0	0	SC	0	1.5649	0	34.6735	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3513.0	0	SC	0	1.5649	0	34.6735	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3514.0	0	SC	0	1.5648	0	34.6735	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3515.0	0	SC	0	1.5647	0	34.6735	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3516.0	0	SC	0	1.5646	0	34.6736	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3517.0	0	SC	0	1.5646	0	34.6736	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3518.0	0	SC	0	1.5646	0	34.6738	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3519.0	0	SC	0	1.5646	0	34.6736	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3520.0	0	SC	0	1.5640	0	34.6738	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3521.0	0	SC	0	1.5642	0	34.6736	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3522.0	0	SC	0	1.5642	0	34.6736	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3523.0	0	SC	0	1.5640	0	34.6738	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3524.0	0	SC	0	1.5638	0	34.6736	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3525.0	0	SC	0	1.5634	0	34.6736	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3526.0	0	SC	0	1.5634	0	34.6738	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3527.0	0	SC	0	1.5633	0	34.6738	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3528.0	0	SC	0	1.5630	0	34.6736	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3529.0	0	SC	0	1.5628	0	34.6738	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3530.0	0	SC	0	1.5628	0	34.6739	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3531.0	0	SC	0	1.5625	0	34.6740	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3532.0	0	SC	0	1.5617	0	34.6739	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3533.0	0	SC	0	1.5617	0	34.6740	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3534.0	0	SC	0	1.5617	0	34.6739	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3535.0	0	SC	0	1.5617	0	34.6741	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3536.0	0	SC	0	1.5617	0	34.6741	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3537.0	0	SC	0	1.5617	0	34.6740	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3538.0	0	SC	0	1.5615	0	34.6740	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3539.0	0	SC	0	1.5611	0	34.6740	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3540.0	0	SC	0	1.5607	0	34.6742	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3541.0	0	SC	0	1.5607	0	34.6742	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3542.0	0	SC	0	1.5608	0	34.6742	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3543.0	0	SC	0	1.5606	0	34.6742	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3544.0	0	SC	0	1.5605	0	34.6742	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3545.0	0	SC	0	1.5605	0	34.6742	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3546.0	0	SC	0	1.5606	0	34.6741	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3547.0	0	SC	0	1.5605	0	34.6744	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3548.0	0	SC	0	1.5604	0	34.6744	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3549.0	0	SC	0	1.5604	0	34.6743	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3550.0	0	SC	0	1.5602	0	34.6742	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3551.0	0	SC	0	1.5595	0	34.6744	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3552.0	0	SC	0	1.5587	0	34.6744	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3553.0	0	SC	0	1.5575	0	34.6746	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3554.0	0	SC	0	1.5565	0	34.6745	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3555.0	0	SC	0	1.5558	0	34.6746	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3556.0	0	SC	0	1.5556	0	34.6747	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3557.0	0	SC	0	1.5555	0	34.6747	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3558.0	0	SC	0	1.5552	0	34.6748	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3559.0	0	SC	0	1.5541	0	34.6749	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3560.0	0	SC	0	1.5539	0	34.6748	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3561.0	0	SC	0	1.5537	0	34.6749	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3562.0	0	SC	0	1.5534	0	34.6750	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3563.0	0	SC	0	1.5534	0	34.6749	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3564.0	0	SC	0	1.5532	0	34.6749	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3565.0	0	SC	0	1.5530	0	34.6751	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3566.0	0	SC	0	1.5529	0	34.6751	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3567.0	0	SC	0	1.5529	0	34.6751	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3568.0	0	SC	0	1.5531	0	34.6750	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3569.0	0	SC	0	1.5530	0	34.6750	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3570.0	0	SC	0	1.5528	0	34.6750	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3571.0	0	SC	0	1.5524	0	34.6751	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3572.0	0	SC	0	1.5520	0	34.6751	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3573.0	0	SC	0	1.5520	0	34.6751	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3574.0	0	SC	0	1.5520	0	34.6751	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3575.0	0	SC	0	1.5516	0	34.6753	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3576.0	0	SC	0	1.5515	0	34.6751	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3577.0	0	SC	0	1.5514	0	34.6751	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3578.0	0	SC	0	1.5513	0	34.6754	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3579.0	0	SC	0	1.5512	0	34.6753	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3580.0	0	SC	0	1.5512	0	34.6751	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3581.0	0	SC	0	1.5511	0	34.6753	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3582.0	0	SC	0	1.5512	0	34.6753	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3583.0	0	SC	0	1.5511	0	34.6753	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3584.0	0	SC	0	1.5510	0	34.6753	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3585.0	0	SC	0	1.5509	0	34.6754	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3586.0	0	SC	0	1.5510	0	34.6754	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3587.0	0	SC	0	1.5509	0	34.6755	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3588.0	0	SC	0	1.5506	0	34.6756	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3589.0	0	SC	0	1.5506	0	34.6755	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3590.0	0	SC	0	1.5506	0	34.6755	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3591.0	0	SC	0	1.5505	0	34.6755	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3592.0	0	SC	0	1.5507	0	34.6755	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3593.0	0	SC	0	1.5506	0	34.6756	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3594.0	0	SC	0	1.5506	0	34.6755	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3595.0	0	SC	0	1.5506	0	34.6755	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3596.0	0	SC	0	1.5504	0	34.6755	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3597.0	0	SC	0	1.5503	0	34.6756	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3598.0	0	SC	0	1.5504	0	34.6756	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3599.0	0	SC	0	1.5505	0	34.6755	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3600.0	0	SC	0	1.5506	0	34.6755	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3601.0	0	SC	0	1.5504	0	34.6755	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3602.0	0	SC	0	1.5504	0	34.6755	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3603.0	0	SC	0	1.5504	0	34.6756	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3604.0	0	SC	0	1.5503	0	34.6757	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3605.0	0	SC	0	1.5504	0	34.6756	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3606.0	0	SC	0	1.5504	0	34.6756	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3607.0	0	SC	0	1.5503	0	34.6758	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3608.0	0	SC	0	1.5501	0	34.6757	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3609.0	0	SC	0	1.5499	0	34.6757	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3610.0	0	SC	0	1.5499	0	34.6757	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3611.0	0	SC	0	1.5499	0	34.6757	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3612.0	0	SC	0	1.5499	0	34.6756	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3613.0	0	SC	0	1.5497	0	34.6758	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3614.0	0	SC	0	1.5499	0	34.6758	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3615.0	0	SC	0	1.5497	0	34.6758	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3616.0	0	SC	0	1.5493	0	34.6758	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3617.0	0	SC	0	1.5487	0	34.6760	0	3.4	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3618.0	0	SC	0	1.5487	0	34.6759	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3619.0	0	SC	0	1.5488	0	34.6758	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3620.0	0	SC	0	1.5486	0	34.6759	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3621.0	0	SC	0	1.5482	0	34.6759	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3622.0	0	SC	0	1.5480	0	34.6760	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3623.0	0	SC	0	1.5472	0	34.6761	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3624.0	0	SC	0	1.5472	0	34.6760	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3625.0	0	SC	0	1.5472	0	34.6761	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3626.0	0	SC	0	1.5472	0	34.6761	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3627.0	0	SC	0	1.5472	0	34.6761	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3628.0	0	SC	0	1.5473	0	34.6761	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3629.0	0	SC	0	1.5473	0	34.6760	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3630.0	0	SC	0	1.5464	0	34.6762	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3631.0	0	SC	0	1.5455	0	34.6764	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3632.0	0	SC	0	1.5454	0	34.6763	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3633.0	0	SC	0	1.5451	0	34.6762	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3634.0	0	SC	0	1.5444	0	34.6764	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3635.0	0	SC	0	1.5438	0	34.6765	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3636.0	0	SC	0	1.5435	0	34.6765	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3637.0	0	SC	0	1.5427	0	34.6765	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3638.0	0	SC	0	1.5427	0	34.6766	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3639.0	0	SC	0	1.5426	0	34.6766	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3640.0	0	SC	0	1.5427	0	34.6766	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3641.0	0	SC	0	1.5427	0	34.6766	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3642.0	0	SC	0	1.5426	0	34.6766	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3643.0	0	SC	0	1.5424	0	34.6766	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3644.0	0	SC	0	1.5424	0	34.6766	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3645.0	0	SC	0	1.5425	0	34.6766	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3646.0	0	SC	0	1.5426	0	34.6765	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3647.0	0	SC	0	1.5427	0	34.6766	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3648.0	0	SC	0	1.5426	0	34.6766	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3649.0	0	SC	0	1.5417	0	34.6766	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3650.0	0	SC	0	1.5417	0	34.6766	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3651.0	0	SC	0	1.5415	0	34.6768	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3652.0	0	SC	0	1.5414	0	34.6768	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3653.0	0	SC	0	1.5415	0	34.6766	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3654.0	0	SC	0	1.5413	0	34.6768	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3655.0	0	SC	0	1.5406	0	34.6769	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3656.0	0	SC	0	1.5400	0	34.6769	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3657.0	0	SC	0	1.5398	0	34.6769	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3658.0	0	SC	0	1.5398	0	34.6768	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3659.0	0	SC	0	1.5400	0	34.6769	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3660.0	0	SC	0	1.5402	0	34.6770	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3661.0	0	SC	0	1.5403	0	34.6770	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3662.0	0	SC	0	1.5404	0	34.6769	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3663.0	0	SC	0	1.5405	0	34.6769	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3664.0	0	SC	0	1.5406	0	34.6770	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3665.0	0	SC	0	1.5407	0	34.6770	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3666.0	0	SC	0	1.5407	0	34.6770	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3667.0	0	SC	0	1.5408	0	34.6770	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3668.0	0	SC	0	1.5411	0	34.6768	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3669.0	0	SC	0	1.5412	0	34.6770	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3670.0	0	SC	0	1.5412	0	34.6770	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3671.0	0	SC	0	1.5413	0	34.6770	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3672.0	0	SC	0	1.5413	0	34.6769	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3673.0	0	SC	0	1.5409	0	34.6769	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3674.0	0	SC	0	1.5408	0	34.6770	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3675.0	0	SC	0	1.5407	0	34.6770	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3676.0	0	SC	0	1.5403	0	34.6772	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3677.0	0	SC	0	1.5402	0	34.6771	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3678.0	0	SC	0	1.5402	0	34.6771	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3679.0	0	SC	0	1.5400	0	34.6772	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3680.0	0	SC	0	1.5400	0	34.6772	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3681.0	0	SC	0	1.5398	0	34.6773	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3682.0	0	SC	0	1.5396	0	34.6772	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3683.0	0	SC	0	1.5393	0	34.6773	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3684.0	0	SC	0	1.5391	0	34.6772	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3685.0	0	SC	0	1.5392	0	34.6773	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3686.0	0	SC	0	1.5392	0	34.6772	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3687.0	0	SC	0	1.5394	0	34.6772	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3688.0	0	SC	0	1.5395	0	34.6773	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3689.0	0	SC	0	1.5395	0	34.6773	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3690.0	0	SC	0	1.5396	0	34.6774	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3691.0	0	SC	0	1.5396	0	34.6772	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3692.0	0	SC	0	1.5396	0	34.6773	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3693.0	0	SC	0	1.5393	0	34.6773	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3694.0	0	SC	0	1.5393	0	34.6773	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3695.0	0	SC	0	1.5395	0	34.6773	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3696.0	0	SC	0	1.5395	0	34.6774	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3697.0	0	SC	0	1.5396	0	34.6773	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3698.0	0	SC	0	1.5396	0	34.6775	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3699.0	0	SC	0	1.5393	0	34.6775	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3700.0	0	SC	0	1.5392	0	34.6776	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3701.0	0	SC	0	1.5392	0	34.6775	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3702.0	0	SC	0	1.5388	0	34.6775	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3703.0	0	SC	0	1.5381	0	34.6774	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3704.0	0	SC	0	1.5375	0	34.6774	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3705.0	0	SC	0	1.5371	0	34.6776	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3706.0	0	SC	0	1.5370	0	34.6775	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3707.0	0	SC	0	1.5370	0	34.6776	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3708.0	0	SC	0	1.5369	0	34.6777	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3709.0	0	SC	0	1.5367	0	34.6778	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3710.0	0	SC	0	1.5366	0	34.6778	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3711.0	0	SC	0	1.5364	0	34.6778	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3712.0	0	SC	0	1.5362	0	34.6777	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3713.0	0	SC	0	1.5360	0	34.6777	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3714.0	0	SC	0	1.5358	0	34.6777	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3715.0	0	SC	0	1.5358	0	34.6778	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3716.0	0	SC	0	1.5358	0	34.6778	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3717.0	0	SC	0	1.5358	0	34.6779	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3718.0	0	SC	0	1.5354	0	34.6780	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3719.0	0	SC	0	1.5348	0	34.6779	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3720.0	0	SC	0	1.5339	0	34.6780	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3721.0	0	SC	0	1.5337	0	34.6780	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3722.0	0	SC	0	1.5334	0	34.6781	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3723.0	0	SC	0	1.5333	0	34.6780	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3724.0	0	SC	0	1.5333	0	34.6780	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3725.0	0	SC	0	1.5334	0	34.6781	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3726.0	0	SC	0	1.5335	0	34.6781	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3727.0	0	SC	0	1.5334	0	34.6783	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3728.0	0	SC	0	1.5334	0	34.6781	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3729.0	0	SC	0	1.5335	0	34.6781	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3730.0	0	SC	0	1.5335	0	34.6781	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3731.0	0	SC	0	1.5332	0	34.6781	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3732.0	0	SC	0	1.5327	0	34.6783	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3733.0	0	SC	0	1.5326	0	34.6783	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3734.0	0	SC	0	1.5325	0	34.6781	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3735.0	0	SC	0	1.5323	0	34.6783	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3736.0	0	SC	0	1.5318	0	34.6784	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3737.0	0	SC	0	1.5318	0	34.6785	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3738.0	0	SC	0	1.5316	0	34.6784	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3739.0	0	SC	0	1.5312	0	34.6784	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3740.0	0	SC	0	1.5305	0	34.6785	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3741.0	0	SC	0	1.5299	0	34.6784	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3742.0	0	SC	0	1.5299	0	34.6784	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3743.0	0	SC	0	1.5293	0	34.6787	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3744.0	0	SC	0	1.5291	0	34.6788	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3745.0	0	SC	0	1.5292	0	34.6786	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3746.0	0	SC	0	1.5289	0	34.6786	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3747.0	0	SC	0	1.5286	0	34.6786	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3748.0	0	SC	0	1.5285	0	34.6787	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3749.0	0	SC	0	1.5285	0	34.6787	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3750.0	0	SC	0	1.5285	0	34.6788	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3751.0	0	SC	0	1.5283	0	34.6787	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3752.0	0	SC	0	1.5283	0	34.6788	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3753.0	0	SC	0	1.5284	0	34.6788	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3754.0	0	SC	0	1.5283	0	34.6788	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3755.0	0	SC	0	1.5282	0	34.6788	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3756.0	0	SC	0	1.5280	0	34.6788	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3757.0	0	SC	0	1.5280	0	34.6789	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3758.0	0	SC	0	1.5282	0	34.6788	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3759.0	0	SC	0	1.5283	0	34.6788	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3760.0	0	SC	0	1.5280	0	34.6788	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3761.0	0	SC	0	1.5267	0	34.6790	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3762.0	0	SC	0	1.5265	0	34.6791	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3763.0	0	SC	0	1.5264	0	34.6791	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3764.0	0	SC	0	1.5265	0	34.6790	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3765.0	0	SC	0	1.5265	0	34.6791	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3766.0	0	SC	0	1.5266	0	34.6790	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3767.0	0	SC	0	1.5266	0	34.6791	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3768.0	0	SC	0	1.5270	0	34.6791	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3769.0	0	SC	0	1.5270	0	34.6791	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3770.0	0	SC	0	1.5259	0	34.6793	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3771.0	0	SC	0	1.5242	0	34.6795	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3772.0	0	SC	0	1.5243	0	34.6793	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3773.0	0	SC	0	1.5241	0	34.6794	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3774.0	0	SC	0	1.5242	0	34.6794	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3775.0	0	SC	0	1.5242	0	34.6795	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3776.0	0	SC	0	1.5243	0	34.6795	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3777.0	0	SC	0	1.5246	0	34.6793	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3778.0	0	SC	0	1.5243	0	34.6795	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3779.0	0	SC	0	1.5242	0	34.6795	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3780.0	0	SC	0	1.5244	0	34.6794	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3781.0	0	SC	0	1.5245	0	34.6795	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3782.0	0	SC	0	1.5246	0	34.6796	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3783.0	0	SC	0	1.5246	0	34.6796	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3784.0	0	SC	0	1.5246	0	34.6795	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3785.0	0	SC	0	1.5243	0	34.6795	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3786.0	0	SC	0	1.5241	0	34.6795	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3787.0	0	SC	0	1.5241	0	34.6796	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3788.0	0	SC	0	1.5241	0	34.6796	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3789.0	0	SC	0	1.5241	0	34.6796	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3790.0	0	SC	0	1.5242	0	34.6795	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3791.0	0	SC	0	1.5241	0	34.6796	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3792.0	0	SC	0	1.5240	0	34.6796	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3793.0	0	SC	0	1.5241	0	34.6796	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3794.0	0	SC	0	1.5243	0	34.6796	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3795.0	0	SC	0	1.5245	0	34.6796	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3796.0	0	SC	0	1.5246	0	34.6796	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3797.0	0	SC	0	1.5246	0	34.6796	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3798.0	0	SC	0	1.5244	0	34.6796	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3799.0	0	SC	0	1.5240	0	34.6796	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3800.0	0	SC	0	1.5236	0	34.6796	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3801.0	0	SC	0	1.5236	0	34.6796	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3802.0	0	SC	0	1.5236	0	34.6796	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3803.0	0	SC	0	1.5229	0	34.6798	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3804.0	0	SC	0	1.5224	0	34.6798	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3805.0	0	SC	0	1.5225	0	34.6799	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3806.0	0	SC	0	1.5226	0	34.6798	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3807.0	0	SC	0	1.5227	0	34.6798	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3808.0	0	SC	0	1.5227	0	34.6799	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3809.0	0	SC	0	1.5227	0	34.6799	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3810.0	0	SC	0	1.5223	0	34.6799	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3811.0	0	SC	0	1.5223	0	34.6800	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3812.0	0	SC	0	1.5226	0	34.6798	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3813.0	0	SC	0	1.5227	0	34.6799	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3814.0	0	SC	0	1.5226	0	34.6800	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3815.0	0	SC	0	1.5222	0	34.6801	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3816.0	0	SC	0	1.5219	0	34.6801	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3817.0	0	SC	0	1.5219	0	34.6801	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3818.0	0	SC	0	1.5219	0	34.6800	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3819.0	0	SC	0	1.5217	0	34.6802	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3820.0	0	SC	0	1.5217	0	34.6801	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3821.0	0	SC	0	1.5219	0	34.6800	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3822.0	0	SC	0	1.5222	0	34.6800	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3823.0	0	SC	0	1.5223	0	34.6800	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3824.0	0	SC	0	1.5224	0	34.6800	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3825.0	0	SC	0	1.5223	0	34.6800	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3826.0	0	SC	0	1.5222	0	34.6801	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3827.0	0	SC	0	1.5224	0	34.6800	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3828.0	0	SC	0	1.5225	0	34.6801	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3829.0	0	SC	0	1.5225	0	34.6803	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3830.0	0	SC	0	1.5226	0	34.6802	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3831.0	0	SC	0	1.5227	0	34.6803	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3832.0	0	SC	0	1.5228	0	34.6801	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3833.0	0	SC	0	1.5228	0	34.6801	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3834.0	0	SC	0	1.5230	0	34.6801	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3835.0	0	SC	0	1.5231	0	34.6801	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3836.0	0	SC	0	1.5232	0	34.6802	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3837.0	0	SC	0	1.5232	0	34.6801	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3838.0	0	SC	0	1.5231	0	34.6802	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3839.0	0	SC	0	1.5232	0	34.6801	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3840.0	0	SC	0	1.5232	0	34.6801	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3841.0	0	SC	0	1.5234	0	34.6801	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3842.0	0	SC	0	1.5234	0	34.6802	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3843.0	0	SC	0	1.5236	0	34.6802	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3844.0	0	SC	0	1.5236	0	34.6802	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3845.0	0	SC	0	1.5236	0	34.6803	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3846.0	0	SC	0	1.5238	0	34.6802	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3847.0	0	SC	0	1.5238	0	34.6802	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3848.0	0	SC	0	1.5238	0	34.6802	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3849.0	0	SC	0	1.5238	0	34.6800	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3850.0	0	SC	0	1.5240	0	34.6801	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3851.0	0	SC	0	1.5241	0	34.6802	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3852.0	0	SC	0	1.5245	0	34.6801	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3853.0	0	SC	0	1.5246	0	34.6802	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3854.0	0	SC	0	1.5248	0	34.6802	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3855.0	0	SC	0	1.5248	0	34.6803	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3856.0	0	SC	0	1.5249	0	34.6803	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3857.0	0	SC	0	1.5250	0	34.6801	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3858.0	0	SC	0	1.5250	0	34.6801	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3859.0	0	SC	0	1.5248	0	34.6801	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3860.0	0	SC	0	1.5246	0	34.6802	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3861.0	0	SC	0	1.5246	0	34.6802	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3862.0	0	SC	0	1.5243	0	34.6802	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3863.0	0	SC	0	1.5238	0	34.6804	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3864.0	0	SC	0	1.5240	0	34.6803	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3865.0	0	SC	0	1.5240	0	34.6804	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3866.0	0	SC	0	1.5242	0	34.6802	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3867.0	0	SC	0	1.5243	0	34.6802	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3868.0	0	SC	0	1.5243	0	34.6803	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3869.0	0	SC	0	1.5243	0	34.6803	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3870.0	0	SC	0	1.5243	0	34.6803	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3871.0	0	SC	0	1.5244	0	34.6803	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3872.0	0	SC	0	1.5243	0	34.6803	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3873.0	0	SC	0	1.5244	0	34.6804	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3874.0	0	SC	0	1.5245	0	34.6804	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3875.0	0	SC	0	1.5247	0	34.6804	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3876.0	0	SC	0	1.5246	0	34.6804	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3877.0	0	SC	0	1.5246	0	34.6803	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3878.0	0	SC	0	1.5247	0	34.6803	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3879.0	0	SC	0	1.5249	0	34.6803	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3880.0	0	SC	0	1.5251	0	34.6803	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3881.0	0	SC	0	1.5251	0	34.6804	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3882.0	0	SC	0	1.5252	0	34.6804	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3883.0	0	SC	0	1.5253	0	34.6804	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3884.0	0	SC	0	1.5255	0	34.6803	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3885.0	0	SC	0	1.5257	0	34.6804	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3886.0	0	SC	0	1.5257	0	34.6804	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3887.0	0	SC	0	1.5257	0	34.6804	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3888.0	0	SC	0	1.5257	0	34.6804	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3889.0	0	SC	0	1.5259	0	34.6804	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3890.0	0	SC	0	1.5261	0	34.6803	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3891.0	0	SC	0	1.5261	0	34.6804	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3892.0	0	SC	0	1.5262	0	34.6803	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3893.0	0	SC	0	1.5262	0	34.6803	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3894.0	0	SC	0	1.5263	0	34.6803	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3895.0	0	SC	0	1.5264	0	34.6804	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3896.0	0	SC	0	1.5262	0	34.6805	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3897.0	0	SC	0	1.5262	0	34.6804	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3898.0	0	SC	0	1.5259	0	34.6804	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3899.0	0	SC	0	1.5259	0	34.6804	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3900.0	0	SC	0	1.5255	0	34.6805	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3901.0	0	SC	0	1.5257	0	34.6804	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3902.0	0	SC	0	1.5257	0	34.6805	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3903.0	0	SC	0	1.5257	0	34.6806	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3904.0	0	SC	0	1.5257	0	34.6806	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3905.0	0	SC	0	1.5257	0	34.6805	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3906.0	0	SC	0	1.5257	0	34.6805	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3907.0	0	SC	0	1.5259	0	34.6805	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3908.0	0	SC	0	1.5259	0	34.6805	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3909.0	0	SC	0	1.5261	0	34.6805	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3910.0	0	SC	0	1.5261	0	34.6805	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3911.0	0	SC	0	1.5262	0	34.6805	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3912.0	0	SC	0	1.5263	0	34.6806	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3913.0	0	SC	0	1.5265	0	34.6805	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3914.0	0	SC	0	1.5266	0	34.6806	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3915.0	0	SC	0	1.5267	0	34.6805	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3916.0	0	SC	0	1.5267	0	34.6805	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3917.0	0	SC	0	1.5269	0	34.6805	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3918.0	0	SC	0	1.5271	0	34.6806	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3919.0	0	SC	0	1.5272	0	34.6806	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3920.0	0	SC	0	1.5271	0	34.6806	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3921.0	0	SC	0	1.5273	0	34.6806	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3922.0	0	SC	0	1.5273	0	34.6806	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3923.0	0	SC	0	1.5273	0	34.6805	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3924.0	0	SC	0	1.5272	0	34.6806	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3925.0	0	SC	0	1.5273	0	34.6806	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3926.0	0	SC	0	1.5274	0	34.6806	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3927.0	0	SC	0	1.5274	0	34.6807	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3928.0	0	SC	0	1.5274	0	34.6806	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3929.0	0	SC	0	1.5274	0	34.6807	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3930.0	0	SC	0	1.5276	0	34.6807	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3931.0	0	SC	0	1.5276	0	34.6807	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3932.0	0	SC	0	1.5278	0	34.6805	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3933.0	0	SC	0	1.5278	0	34.6806	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3934.0	0	SC	0	1.5278	0	34.6805	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3935.0	0	SC	0	1.5280	0	34.6806	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3936.0	0	SC	0	1.5280	0	34.6807	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3937.0	0	SC	0	1.5280	0	34.6807	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3938.0	0	SC	0	1.5280	0	34.6807	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3939.0	0	SC	0	1.5280	0	34.6807	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3940.0	0	SC	0	1.5280	0	34.6808	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3941.0	0	SC	0	1.5280	0	34.6806	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3942.0	0	SC	0	1.5280	0	34.6806	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3943.0	0	SC	0	1.5276	0	34.6807	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3944.0	0	SC	0	1.5278	0	34.6807	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3945.0	0	SC	0	1.5280	0	34.6807	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3946.0	0	SC	0	1.5278	0	34.6808	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3947.0	0	SC	0	1.5278	0	34.6807	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3948.0	0	SC	0	1.5276	0	34.6807	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3949.0	0	SC	0	1.5274	0	34.6807	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3950.0	0	SC	0	1.5274	0	34.6806	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3951.0	0	SC	0	1.5272	0	34.6809	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3952.0	0	SC	0	1.5272	0	34.6809	0	3.5	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3953.0	0	SC	0	1.5272	0	34.6810	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3954.0	0	SC	0	1.5273	0	34.6808	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3955.0	0	SC	0	1.5274	0	34.6809	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3956.0	0	SC	0	1.5276	0	34.6809	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3957.0	0	SC	0	1.5276	0	34.6809	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3958.0	0	SC	0	1.5276	0	34.6807	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3959.0	0	SC	0	1.5276	0	34.6808	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3960.0	0	SC	0	1.5278	0	34.6808	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3961.0	0	SC	0	1.5278	0	34.6809	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3962.0	0	SC	0	1.5280	0	34.6808	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3963.0	0	SC	0	1.5282	0	34.6808	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3964.0	0	SC	0	1.5282	0	34.6809	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3965.0	0	SC	0	1.5280	0	34.6809	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3966.0	0	SC	0	1.5280	0	34.6809	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3967.0	0	SC	0	1.5283	0	34.6809	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3968.0	0	SC	0	1.5284	0	34.6810	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3969.0	0	SC	0	1.5285	0	34.6810	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3970.0	0	SC	0	1.5286	0	34.6809	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3971.0	0	SC	0	1.5286	0	34.6809	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3972.0	0	SC	0	1.5287	0	34.6809	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3973.0	0	SC	0	1.5289	0	34.6809	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3974.0	0	SC	0	1.5291	0	34.6810	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3975.0	0	SC	0	1.5290	0	34.6810	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3976.0	0	SC	0	1.5291	0	34.6809	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3977.0	0	SC	0	1.5292	0	34.6809	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3978.0	0	SC	0	1.5294	0	34.6809	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3979.0	0	SC	0	1.5294	0	34.6810	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3980.0	0	SC	0	1.5295	0	34.6809	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3981.0	0	SC	0	1.5295	0	34.6809	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3982.0	0	SC	0	1.5294	0	34.6810	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3983.0	0	SC	0	1.5295	0	34.6809	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3984.0	0	SC	0	1.5297	0	34.6809	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3985.0	0	SC	0	1.5297	0	34.6809	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3986.0	0	SC	0	1.5297	0	34.6810	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3987.0	0	SC	0	1.5295	0	34.6810	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3988.0	0	SC	0	1.5295	0	34.6810	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3989.0	0	SC	0	1.5297	0	34.6809	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3990.0	0	SC	0	1.5297	0	34.6810	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3991.0	0	SC	0	1.5299	0	34.6811	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3992.0	0	SC	0	1.5299	0	34.6810	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3993.0	0	SC	0	1.5299	0	34.6810	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3994.0	0	SC	0	1.5299	0	34.6809	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3995.0	0	SC	0	1.5301	0	34.6810	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3996.0	0	SC	0	1.5301	0	34.6810	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3997.0	0	SC	0	1.5303	0	34.6809	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3998.0	0	SC	0	1.5303	0	34.6810	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	3999.0	0	SC	0	1.5304	0	34.6809	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4000.0	0	SC	0	1.5304	0	34.6810	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4001.0	0	SC	0	1.5304	0	34.6810	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4002.0	0	SC	0	1.5305	0	34.6811	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4003.0	0	SC	0	1.5306	0	34.6811	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4004.0	0	SC	0	1.5307	0	34.6811	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4005.0	0	SC	0	1.5308	0	34.6810	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4006.0	0	SC	0	1.5309	0	34.6810	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4007.0	0	SC	0	1.5310	0	34.6809	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4008.0	0	SC	0	1.5309	0	34.6811	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4009.0	0	SC	0	1.5311	0	34.6810	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4010.0	0	SC	0	1.5312	0	34.6810	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4011.0	0	SC	0	1.5312	0	34.6811	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4012.0	0	SC	0	1.5310	0	34.6811	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4013.0	0	SC	0	1.5311	0	34.6811	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4014.0	0	SC	0	1.5309	0	34.6811	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4015.0	0	SC	0	1.5310	0	34.6811	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4016.0	0	SC	0	1.5311	0	34.6810	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4017.0	0	SC	0	1.5312	0	34.6811	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4018.0	0	SC	0	1.5312	0	34.6811	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4019.0	0	SC	0	1.5314	0	34.6811	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4020.0	0	SC	0	1.5314	0	34.6811	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4021.0	0	SC	0	1.5314	0	34.6810	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4022.0	0	SC	0	1.5314	0	34.6810	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4023.0	0	SC	0	1.5314	0	34.6811	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4024.0	0	SC	0	1.5314	0	34.6811	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4025.0	0	SC	0	1.5314	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4026.0	0	SC	0	1.5313	0	34.6811	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4027.0	0	SC	0	1.5314	0	34.6811	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4028.0	0	SC	0	1.5314	0	34.6811	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4029.0	0	SC	0	1.5312	0	34.6811	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4030.0	0	SC	0	1.5312	0	34.6811	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4031.0	0	SC	0	1.5313	0	34.6811	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4032.0	0	SC	0	1.5314	0	34.6811	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4033.0	0	SC	0	1.5314	0	34.6811	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4034.0	0	SC	0	1.5314	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4035.0	0	SC	0	1.5316	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4036.0	0	SC	0	1.5316	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4037.0	0	SC	0	1.5314	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4038.0	0	SC	0	1.5314	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4039.0	0	SC	0	1.5316	0	34.6811	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4040.0	0	SC	0	1.5318	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4041.0	0	SC	0	1.5318	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4042.0	0	SC	0	1.5318	0	34.6815	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4043.0	0	SC	0	1.5316	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4044.0	0	SC	0	1.5314	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4045.0	0	SC	0	1.5314	0	34.6811	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4046.0	0	SC	0	1.5314	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4047.0	0	SC	0	1.5316	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4048.0	0	SC	0	1.5318	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4049.0	0	SC	0	1.5318	0	34.6815	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4050.0	0	SC	0	1.5318	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4051.0	0	SC	0	1.5318	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4052.0	0	SC	0	1.5320	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4053.0	0	SC	0	1.5322	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4054.0	0	SC	0	1.5323	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4055.0	0	SC	0	1.5320	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4056.0	0	SC	0	1.5320	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4057.0	0	SC	0	1.5320	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4058.0	0	SC	0	1.5320	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4059.0	0	SC	0	1.5322	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4060.0	0	SC	0	1.5322	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4061.0	0	SC	0	1.5323	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4062.0	0	SC	0	1.5324	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4063.0	0	SC	0	1.5325	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4064.0	0	SC	0	1.5328	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4065.0	0	SC	0	1.5328	0	34.6815	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4066.0	0	SC	0	1.5330	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4067.0	0	SC	0	1.5332	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4068.0	0	SC	0	1.5333	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4069.0	0	SC	0	1.5335	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4070.0	0	SC	0	1.5335	0	34.6815	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4071.0	0	SC	0	1.5337	0	34.6815	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4072.0	0	SC	0	1.5339	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4073.0	0	SC	0	1.5341	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4074.0	0	SC	0	1.5341	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4075.0	0	SC	0	1.5342	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4076.0	0	SC	0	1.5343	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4077.0	0	SC	0	1.5344	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4078.0	0	SC	0	1.5346	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4079.0	0	SC	0	1.5348	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4080.0	0	SC	0	1.5348	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4081.0	0	SC	0	1.5349	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4082.0	0	SC	0	1.5349	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4083.0	0	SC	0	1.5350	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4084.0	0	SC	0	1.5352	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4085.0	0	SC	0	1.5352	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4086.0	0	SC	0	1.5352	0	34.6815	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4087.0	0	SC	0	1.5352	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4088.0	0	SC	0	1.5354	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4089.0	0	SC	0	1.5355	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4090.0	0	SC	0	1.5354	0	34.6815	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4091.0	0	SC	0	1.5353	0	34.6816	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4092.0	0	SC	0	1.5353	0	34.6815	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4093.0	0	SC	0	1.5354	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4094.0	0	SC	0	1.5355	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4095.0	0	SC	0	1.5356	0	34.6815	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4096.0	0	SC	0	1.5355	0	34.6815	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4097.0	0	SC	0	1.5356	0	34.6815	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4098.0	0	SC	0	1.5356	0	34.6815	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4099.0	0	SC	0	1.5356	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4100.0	0	SC	0	1.5356	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4101.0	0	SC	0	1.5356	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4102.0	0	SC	0	1.5356	0	34.6813	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4103.0	0	SC	0	1.5356	0	34.6815	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4104.0	0	SC	0	1.5354	0	34.6815	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4105.0	0	SC	0	1.5355	0	34.6815	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4106.0	0	SC	0	1.5358	0	34.6815	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4107.0	0	SC	0	1.5358	0	34.6816	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4108.0	0	SC	0	1.5353	0	34.6818	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4109.0	0	SC	0	1.5352	0	34.6818	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4110.0	0	SC	0	1.5353	0	34.6817	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4111.0	0	SC	0	1.5352	0	34.6816	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4112.0	0	SC	0	1.5356	0	34.6815	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4113.0	0	SC	0	1.5356	0	34.6815	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4114.0	0	SC	0	1.5354	0	34.6817	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4115.0	0	SC	0	1.5355	0	34.6817	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4116.0	0	SC	0	1.5355	0	34.6818	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4117.0	0	SC	0	1.5358	0	34.6817	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4118.0	0	SC	0	1.5358	0	34.6816	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4119.0	0	SC	0	1.5358	0	34.6816	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4120.0	0	SC	0	1.5360	0	34.6816	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4121.0	0	SC	0	1.5360	0	34.6818	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4122.0	0	SC	0	1.5362	0	34.6817	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4123.0	0	SC	0	1.5360	0	34.6817	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4124.0	0	SC	0	1.5358	0	34.6816	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4125.0	0	SC	0	1.5358	0	34.6816	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4126.0	0	SC	0	1.5358	0	34.6817	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4127.0	0	SC	0	1.5360	0	34.6818	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4128.0	0	SC	0	1.5362	0	34.6817	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4129.0	0	SC	0	1.5363	0	34.6817	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4130.0	0	SC	0	1.5362	0	34.6818	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4131.0	0	SC	0	1.5364	0	34.6817	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4132.0	0	SC	0	1.5365	0	34.6817	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4133.0	0	SC	0	1.5367	0	34.6817	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4134.0	0	SC	0	1.5370	0	34.6818	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4135.0	0	SC	0	1.5369	0	34.6816	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4136.0	0	SC	0	1.5368	0	34.6817	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4137.0	0	SC	0	1.5368	0	34.6816	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4138.0	0	SC	0	1.5368	0	34.6817	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4139.0	0	SC	0	1.5371	0	34.6816	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4140.0	0	SC	0	1.5372	0	34.6817	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4141.0	0	SC	0	1.5371	0	34.6819	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4142.0	0	SC	0	1.5369	0	34.6819	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4143.0	0	SC	0	1.5368	0	34.6818	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4144.0	0	SC	0	1.5370	0	34.6818	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4145.0	0	SC	0	1.5370	0	34.6818	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4146.0	0	SC	0	1.5371	0	34.6817	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4147.0	0	SC	0	1.5368	0	34.6819	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4148.0	0	SC	0	1.5366	0	34.6817	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4149.0	0	SC	0	1.5366	0	34.6819	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4150.0	0	SC	0	1.5368	0	34.6818	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4151.0	0	SC	0	1.5369	0	34.6818	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4152.0	0	SC	0	1.5370	0	34.6819	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4153.0	0	SC	0	1.5372	0	34.6819	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4154.0	0	SC	0	1.5373	0	34.6819	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4155.0	0	SC	0	1.5375	0	34.6819	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4156.0	0	SC	0	1.5375	0	34.6819	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4157.0	0	SC	0	1.5377	0	34.6819	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4158.0	0	SC	0	1.5381	0	34.6818	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4159.0	0	SC	0	1.5377	0	34.6819	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4160.0	0	SC	0	1.5379	0	34.6818	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4161.0	0	SC	0	1.5379	0	34.6819	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4162.0	0	SC	0	1.5379	0	34.6820	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4163.0	0	SC	0	1.5381	0	34.6819	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4164.0	0	SC	0	1.5381	0	34.6820	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4165.0	0	SC	0	1.5381	0	34.6819	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4166.0	0	SC	0	1.5381	0	34.6818	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4167.0	0	SC	0	1.5381	0	34.6818	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4168.0	0	SC	0	1.5384	0	34.6817	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4169.0	0	SC	0	1.5383	0	34.6820	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4170.0	0	SC	0	1.5385	0	34.6819	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4171.0	0	SC	0	1.5381	0	34.6819	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4172.0	0	SC	0	1.5384	0	34.6818	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4173.0	0	SC	0	1.5383	0	34.6820	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4174.0	0	SC	0	1.5385	0	34.6820	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4175.0	0	SC	0	1.5385	0	34.6820	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4176.0	0	SC	0	1.5385	0	34.6819	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4177.0	0	SC	0	1.5386	0	34.6819	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4178.0	0	SC	0	1.5381	0	34.6819	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4179.0	0	SC	0	1.5386	0	34.6821	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4180.0	0	SC	0	1.5386	0	34.6820	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4181.0	0	SC	0	1.5389	0	34.6821	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4182.0	0	SC	0	1.5390	0	34.6820	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4183.0	0	SC	0	1.5390	0	34.6820	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4184.0	0	SC	0	1.5392	0	34.6818	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4185.0	0	SC	0	1.5391	0	34.6820	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4186.0	0	SC	0	1.5391	0	34.6820	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4187.0	0	SC	0	1.5392	0	34.6821	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4188.0	0	SC	0	1.5393	0	34.6820	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4189.0	0	SC	0	1.5395	0	34.6821	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4190.0	0	SC	0	1.5393	0	34.6821	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4191.0	0	SC	0	1.5393	0	34.6820	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4192.0	0	SC	0	1.5395	0	34.6820	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4193.0	0	SC	0	1.5396	0	34.6820	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4194.0	0	SC	0	1.5398	0	34.6820	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4195.0	0	SC	0	1.5400	0	34.6820	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4196.0	0	SC	0	1.5400	0	34.6819	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4197.0	0	SC	0	1.5403	0	34.6819	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4198.0	0	SC	0	1.5403	0	34.6820	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4199.0	0	SC	0	1.5403	0	34.6821	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4200.0	0	SC	0	1.5405	0	34.6819	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4201.0	0	SC	0	1.5405	0	34.6820	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4202.0	0	SC	0	1.5405	0	34.6819	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4203.0	0	SC	0	1.5406	0	34.6820	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4204.0	0	SC	0	1.5407	0	34.6821	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4205.0	0	SC	0	1.5408	0	34.6821	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4206.0	0	SC	0	1.5409	0	34.6821	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4207.0	0	SC	0	1.5411	0	34.6820	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4208.0	0	SC	0	1.5408	0	34.6821	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4209.0	0	SC	0	1.5405	0	34.6820	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4210.0	0	SC	0	1.5392	0	34.6821	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4211.0	0	SC	0	1.5387	0	34.6822	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4212.0	0	SC	0	1.5381	0	34.6822	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4213.0	0	SC	0	1.5381	0	34.6823	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4214.0	0	SC	0	1.5381	0	34.6823	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4215.0	0	SC	0	1.5381	0	34.6825	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4216.0	0	SC	0	1.5379	0	34.6824	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4217.0	0	SC	0	1.5379	0	34.6823	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4218.0	0	SC	0	1.5377	0	34.6824	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4219.0	0	SC	0	1.5377	0	34.6825	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4220.0	0	SC	0	1.5377	0	34.6825	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4221.0	0	SC	0	1.5379	0	34.6825	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4222.0	0	SC	0	1.5379	0	34.6825	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4223.0	0	SC	0	1.5379	0	34.6825	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4224.0	0	SC	0	1.5379	0	34.6825	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4225.0	0	SC	0	1.5379	0	34.6824	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4226.0	0	SC	0	1.5379	0	34.6825	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4227.0	0	SC	0	1.5381	0	34.6825	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4228.0	0	SC	0	1.5383	0	34.6824	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4229.0	0	SC	0	1.5383	0	34.6825	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4230.0	0	SC	0	1.5384	0	34.6825	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4231.0	0	SC	0	1.5383	0	34.6826	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4232.0	0	SC	0	1.5384	0	34.6825	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4233.0	0	SC	0	1.5385	0	34.6824	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4234.0	0	SC	0	1.5385	0	34.6825	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4235.0	0	SC	0	1.5387	0	34.6824	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4236.0	0	SC	0	1.5387	0	34.6826	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4237.0	0	SC	0	1.5387	0	34.6826	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4238.0	0	SC	0	1.5388	0	34.6825	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4239.0	0	SC	0	1.5390	0	34.6825	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4240.0	0	SC	0	1.5392	0	34.6825	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4241.0	0	SC	0	1.5392	0	34.6825	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4242.0	0	SC	0	1.5392	0	34.6823	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4243.0	0	SC	0	1.5392	0	34.6824	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4244.0	0	SC	0	1.5393	0	34.6826	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4245.0	0	SC	0	1.5395	0	34.6825	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4246.0	0	SC	0	1.5396	0	34.6826	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4247.0	0	SC	0	1.5398	0	34.6826	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4248.0	0	SC	0	1.5400	0	34.6825	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4249.0	0	SC	0	1.5400	0	34.6824	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4250.0	0	SC	0	1.5394	0	34.6826	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4251.0	0	SC	0	1.5392	0	34.6826	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4252.0	0	SC	0	1.5394	0	34.6825	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4253.0	0	SC	0	1.5394	0	34.6826	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4254.0	0	SC	0	1.5394	0	34.6825	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4255.0	0	SC	0	1.5395	0	34.6826	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4256.0	0	SC	0	1.5398	0	34.6826	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4257.0	0	SC	0	1.5398	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4258.0	0	SC	0	1.5398	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4259.0	0	SC	0	1.5398	0	34.6826	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4260.0	0	SC	0	1.5400	0	34.6825	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4261.0	0	SC	0	1.5402	0	34.6826	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4262.0	0	SC	0	1.5404	0	34.6826	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4263.0	0	SC	0	1.5406	0	34.6826	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4264.0	0	SC	0	1.5407	0	34.6826	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4265.0	0	SC	0	1.5407	0	34.6826	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4266.0	0	SC	0	1.5409	0	34.6826	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4267.0	0	SC	0	1.5411	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4268.0	0	SC	0	1.5412	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4269.0	0	SC	0	1.5413	0	34.6826	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4270.0	0	SC	0	1.5414	0	34.6826	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4271.0	0	SC	0	1.5410	0	34.6826	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4272.0	0	SC	0	1.5400	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4273.0	0	SC	0	1.5398	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4274.0	0	SC	0	1.5394	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4275.0	0	SC	0	1.5409	0	34.6826	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4276.0	0	SC	0	1.5415	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4277.0	0	SC	0	1.5421	0	34.6826	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4278.0	0	SC	0	1.5421	0	34.6826	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4279.0	0	SC	0	1.5412	0	34.6826	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4280.0	0	SC	0	1.5417	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4281.0	0	SC	0	1.5425	0	34.6826	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4282.0	0	SC	0	1.5421	0	34.6826	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4283.0	0	SC	0	1.5417	0	34.6826	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4284.0	0	SC	0	1.5407	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4285.0	0	SC	0	1.5407	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4286.0	0	SC	0	1.5409	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4287.0	0	SC	0	1.5408	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4288.0	0	SC	0	1.5415	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4289.0	0	SC	0	1.5415	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4290.0	0	SC	0	1.5413	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4291.0	0	SC	0	1.5417	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4292.0	0	SC	0	1.5419	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4293.0	0	SC	0	1.5417	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4294.0	0	SC	0	1.5417	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4295.0	0	SC	0	1.5417	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4296.0	0	SC	0	1.5415	0	34.6830	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4297.0	0	SC	0	1.5417	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4298.0	0	SC	0	1.5417	0	34.6830	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4299.0	0	SC	0	1.5421	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4300.0	0	SC	0	1.5421	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4301.0	0	SC	0	1.5424	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4302.0	0	SC	0	1.5425	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4303.0	0	SC	0	1.5425	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4304.0	0	SC	0	1.5426	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4305.0	0	SC	0	1.5427	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4306.0	0	SC	0	1.5428	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4307.0	0	SC	0	1.5429	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4308.0	0	SC	0	1.5428	0	34.6830	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4309.0	0	SC	0	1.5429	0	34.6830	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4310.0	0	SC	0	1.5432	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4311.0	0	SC	0	1.5432	0	34.6830	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4312.0	0	SC	0	1.5432	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4313.0	0	SC	0	1.5433	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4314.0	0	SC	0	1.5432	0	34.6830	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4315.0	0	SC	0	1.5433	0	34.6831	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4316.0	0	SC	0	1.5435	0	34.6830	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4317.0	0	SC	0	1.5432	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4318.0	0	SC	0	1.5432	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4319.0	0	SC	0	1.5431	0	34.6830	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4320.0	0	SC	0	1.5432	0	34.6830	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4321.0	0	SC	0	1.5434	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4322.0	0	SC	0	1.5435	0	34.6830	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4323.0	0	SC	0	1.5436	0	34.6830	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4324.0	0	SC	0	1.5436	0	34.6831	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4325.0	0	SC	0	1.5438	0	34.6830	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4326.0	0	SC	0	1.5438	0	34.6830	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4327.0	0	SC	0	1.5440	0	34.6830	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4328.0	0	SC	0	1.5442	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4329.0	0	SC	0	1.5442	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4330.0	0	SC	0	1.5444	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4331.0	0	SC	0	1.5449	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4332.0	0	SC	0	1.5452	0	34.6830	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4333.0	0	SC	0	1.5452	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4334.0	0	SC	0	1.5453	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4335.0	0	SC	0	1.5455	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4336.0	0	SC	0	1.5455	0	34.6830	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4337.0	0	SC	0	1.5455	0	34.6830	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4338.0	0	SC	0	1.5455	0	34.6830	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4339.0	0	SC	0	1.5457	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4340.0	0	SC	0	1.5455	0	34.6830	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4341.0	0	SC	0	1.5459	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4342.0	0	SC	0	1.5457	0	34.6831	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4343.0	0	SC	0	1.5455	0	34.6830	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4344.0	0	SC	0	1.5454	0	34.6831	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4345.0	0	SC	0	1.5457	0	34.6830	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4346.0	0	SC	0	1.5459	0	34.6831	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4347.0	0	SC	0	1.5457	0	34.6831	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4348.0	0	SC	0	1.5453	0	34.6831	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4349.0	0	SC	0	1.5459	0	34.6831	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4350.0	0	SC	0	1.5459	0	34.6831	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4351.0	0	SC	0	1.5459	0	34.6830	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4352.0	0	SC	0	1.5459	0	34.6830	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4353.0	0	SC	0	1.5463	0	34.6830	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4354.0	0	SC	0	1.5461	0	34.6830	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4355.0	0	SC	0	1.5461	0	34.6828	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4356.0	0	SC	0	1.5459	0	34.6830	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4357.0	0	SC	0	1.5459	0	34.6831	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4358.0	0	SC	0	1.5457	0	34.6831	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4359.0	0	SC	0	1.5457	0	34.6831	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4360.0	0	SC	0	1.5457	0	34.6832	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4361.0	0	SC	0	1.5459	0	34.6832	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4362.0	0	SC	0	1.5457	0	34.6831	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4363.0	0	SC	0	1.5461	0	34.6831	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4364.0	0	SC	0	1.5461	0	34.6832	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4365.0	0	SC	0	1.5461	0	34.6831	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4366.0	0	SC	0	1.5464	0	34.6832	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4367.0	0	SC	0	1.5455	0	34.6833	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4368.0	0	SC	0	1.5455	0	34.6833	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4369.0	0	SC	0	1.5451	0	34.6833	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4370.0	0	SC	0	1.5448	0	34.6832	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4371.0	0	SC	0	1.5448	0	34.6832	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4372.0	0	SC	0	1.5448	0	34.6833	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4373.0	0	SC	0	1.5447	0	34.6833	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4374.0	0	SC	0	1.5447	0	34.6833	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4375.0	0	SC	0	1.5447	0	34.6832	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4376.0	0	SC	0	1.5448	0	34.6834	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4377.0	0	SC	0	1.5449	0	34.6833	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4378.0	0	SC	0	1.5450	0	34.6833	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4379.0	0	SC	0	1.5451	0	34.6833	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4380.0	0	SC	0	1.5452	0	34.6833	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4381.0	0	SC	0	1.5452	0	34.6834	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4382.0	0	SC	0	1.5454	0	34.6833	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4383.0	0	SC	0	1.5455	0	34.6833	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4384.0	0	SC	0	1.5457	0	34.6833	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4385.0	0	SC	0	1.5457	0	34.6834	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4386.0	0	SC	0	1.5457	0	34.6833	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4387.0	0	SC	0	1.5457	0	34.6834	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4388.0	0	SC	0	1.5459	0	34.6833	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4389.0	0	SC	0	1.5459	0	34.6834	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4390.0	0	SC	0	1.5457	0	34.6833	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4391.0	0	SC	0	1.5454	0	34.6834	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4392.0	0	SC	0	1.5452	0	34.6834	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4393.0	0	SC	0	1.5446	0	34.6835	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4394.0	0	SC	0	1.5443	0	34.6836	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4395.0	0	SC	0	1.5444	0	34.6835	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4396.0	0	SC	0	1.5443	0	34.6835	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4397.0	0	SC	0	1.5442	0	34.6836	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4398.0	0	SC	0	1.5443	0	34.6836	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4399.0	0	SC	0	1.5444	0	34.6837	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4400.0	0	SC	0	1.5445	0	34.6837	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4401.0	0	SC	0	1.5444	0	34.6837	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4402.0	0	SC	0	1.5443	0	34.6837	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4403.0	0	SC	0	1.5440	0	34.6837	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4404.0	0	SC	0	1.5443	0	34.6836	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4405.0	0	SC	0	1.5444	0	34.6836	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4406.0	0	SC	0	1.5444	0	34.6836	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4407.0	0	SC	0	1.5445	0	34.6837	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4408.0	0	SC	0	1.5446	0	34.6836	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4409.0	0	SC	0	1.5447	0	34.6836	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4410.0	0	SC	0	1.5448	0	34.6837	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4411.0	0	SC	0	1.5452	0	34.6837	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4412.0	0	SC	0	1.5455	0	34.6837	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4413.0	0	SC	0	1.5454	0	34.6836	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4414.0	0	SC	0	1.5448	0	34.6836	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4415.0	0	SC	0	1.5449	0	34.6837	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4416.0	0	SC	0	1.5449	0	34.6836	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4417.0	0	SC	0	1.5448	0	34.6836	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4418.0	0	SC	0	1.5448	0	34.6837	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4419.0	0	SC	0	1.5450	0	34.6837	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4420.0	0	SC	0	1.5449	0	34.6837	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4421.0	0	SC	0	1.5449	0	34.6838	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4422.0	0	SC	0	1.5451	0	34.6837	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4423.0	0	SC	0	1.5452	0	34.6837	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4424.0	0	SC	0	1.5452	0	34.6838	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4425.0	0	SC	0	1.5454	0	34.6838	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4426.0	0	SC	0	1.5455	0	34.6836	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4427.0	0	SC	0	1.5454	0	34.6838	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4428.0	0	SC	0	1.5457	0	34.6837	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4429.0	0	SC	0	1.5459	0	34.6838	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4430.0	0	SC	0	1.5459	0	34.6837	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4431.0	0	SC	0	1.5457	0	34.6838	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4432.0	0	SC	0	1.5455	0	34.6838	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4433.0	0	SC	0	1.5455	0	34.6839	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4434.0	0	SC	0	1.5455	0	34.6839	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4435.0	0	SC	0	1.5459	0	34.6838	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4436.0	0	SC	0	1.5463	0	34.6837	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4437.0	0	SC	0	1.5461	0	34.6838	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4438.0	0	SC	0	1.5461	0	34.6839	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4439.0	0	SC	0	1.5465	0	34.6838	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4440.0	0	SC	0	1.5464	0	34.6839	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4441.0	0	SC	0	1.5466	0	34.6838	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4442.0	0	SC	0	1.5467	0	34.6838	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4443.0	0	SC	0	1.5468	0	34.6838	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4444.0	0	SC	0	1.5471	0	34.6838	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4445.0	0	SC	0	1.5471	0	34.6838	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4446.0	0	SC	0	1.5473	0	34.6839	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4447.0	0	SC	0	1.5478	0	34.6838	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4448.0	0	SC	0	1.5478	0	34.6838	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4449.0	0	SC	0	1.5480	0	34.6837	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4450.0	0	SC	0	1.5480	0	34.6838	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4451.0	0	SC	0	1.5480	0	34.6838	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4452.0	0	SC	0	1.5480	0	34.6838	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4453.0	0	SC	0	1.5480	0	34.6838	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4454.0	0	SC	0	1.5480	0	34.6839	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4455.0	0	SC	0	1.5482	0	34.6838	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4456.0	0	SC	0	1.5483	0	34.6838	0	3.6	0
JGQH___2016579	004	C	07/13/2016	12:25	136.9892	21.4947	0	4457.0	0	SC	0	1.5491	0	34.6837	0	3.6	0
JGQH___2016579	005	B	07/13/2016	17:28	137.0000	21.0000	0	0.0	0	SC	0	30.279	0	35.053	0	4.4	0
JGQH___2016579	005	B	07/13/2016	17:28	137.0000	21.0000	0	10.0	0	SC	0	30.271	0	35.053	0	4.4	0
JGQH___2016579	005	B	07/13/2016	17:28	137.0000	21.0000	0	20.0	0	SC	0	30.044	0	35.041	0	4.4	0
JGQH___2016579	005	B	07/13/2016	17:28	137.0000	21.0000	0	30.0	0	SC	0	29.828	0	35.020	0	4.5	0
JGQH___2016579	005	B	07/13/2016	17:28	137.0000	21.0000	0	50.0	0	SC	0	28.032	0	35.102	0	4.9	0
JGQH___2016579	005	B	07/13/2016	17:28	137.0000	21.0000	0	75.0	0	SC	0	26.930	0	35.141	0	4.9	0
JGQH___2016579	005	B	07/13/2016	17:28	137.0000	21.0000	0	100.0	0	SC	0	25.821	0	35.164	0	4.8	0
JGQH___2016579	005	B	07/13/2016	17:28	137.0000	21.0000	0	125.0	0	SC	0	24.540	0	35.156		4.7	0
JGQH___2016579	005	B	07/13/2016	17:28	137.0000	21.0000	0	150.0	0	SC	0	23.324	0	35.158		4.5	0
JGQH___2016579	005	B	07/13/2016	17:28	137.0000	21.0000	0	200.0	0	SC	0	19.925	0	34.903	0	4.7	0
JGQH___2016579	005	B	07/13/2016	17:28	137.0000	21.0000	0	250.0	0	SC	0	18.033	0	34.804	0	4.6	0
JGQH___2016579	005	B	07/13/2016	17:28	137.0000	21.0000	0	300.0	0	SC	0	16.736	0	34.699	0	4.7	0
JGQH___2016579	005	B	07/13/2016	17:28	137.0000	21.0000	0	400.0	0	SC	0	14.412	0	34.502	0	4.4	0
JGQH___2016579	005	B	07/13/2016	17:28	137.0000	21.0000	0	500.0	0	SC	0	10.468	0	34.241	0	4.0	0
JGQH___2016579	005	B	07/13/2016	17:28	137.0000	21.0000	0	600.0	0	SC	0	7.878	0	34.130	0	3.2	0
JGQH___2016579	005	B	07/13/2016	17:28	137.0000	21.0000	0	700.0	0	SC	0	6.034	0	34.159	0	2.1	0
JGQH___2016579	005	B	07/13/2016	17:28	137.0000	21.0000	0	800.0	0	SC	0	4.889	0	34.236	0	1.6	0
JGQH___2016579	005	B	07/13/2016	17:28	137.0000	21.0000	0	900.0	0	SC	0	4.299	0	34.348	0	1.3	0
JGQH___2016579	005	B	07/13/2016	17:28	137.0000	21.0000	0	1000.0	0	SC	0	3.823	0	34.415	0	1.4	0
JGQH___2016579	005	B	07/13/2016	17:28	137.0000	21.0000	0	1200.0	0	SC	0	3.191	0	34.494	0	1.6	0
JGQH___2016579	005	B	07/13/2016	17:28	137.0000	21.0000	0	1500.0	0	SC	0	2.665	0	34.567	0	2.2	0
JGQH___2016579	005	B	07/13/2016	17:28	137.0000	21.0000	0	2000.0	0	SC	0	2.085	0	34.621	0	2.6	0
JGQH___2016579	005	B	07/13/2016	17:28	137.0000	21.0000	0	2500.0	0	SC	0	1.773	0	34.649	0	3.0	0
JGQH___2016579	005	B	07/13/2016	17:28	137.0000	21.0000	0	3000.0	0	SC	0	1.638	0	34.663	0	3.2	0
JGQH___2016579	005	B	07/13/2016	17:28	137.0000	21.0000	0	3500.0	0	SC	0	1.552	0	34.675	0	3.4	0
JGQH___2016579	005	B	07/13/2016	17:28	137.0000	21.0000	0	4000.0	0	SC	0	1.534	0	34.681	0	3.6	0
JGQH___2016579	005	B	07/13/2016	17:28	137.0000	21.0000	0	4500.0	0	SC	0	1.552	0	34.685	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1.0	0	SC	0	30.2751		34.9317		4.4	
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2.0	0	SC	0	30.2795	0	35.0533	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3.0	0	SC	0	30.2827	0	35.0534	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4.0	0	SC	0	30.2830	0	35.0537	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	5.0	0	SC	0	30.2831	0	35.0535	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	6.0	0	SC	0	30.2841	0	35.0538	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	7.0	0	SC	0	30.2824	0	35.0540	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	8.0	0	SC	0	30.2780	0	35.0538	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	9.0	0	SC	0	30.2716	0	35.0529	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	10.0	0	SC	0	30.2718	0	35.0530	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	11.0	0	SC	0	30.2709	0	35.0526	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	12.0	0	SC	0	30.2496	0	35.0519	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	13.0	0	SC	0	30.2321	0	35.0516	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	14.0	0	SC	0	30.2017	0	35.0495	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	15.0	0	SC	0	30.1545	0	35.0479	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	16.0	0	SC	0	30.1135	0	35.0449	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	17.0	0	SC	0	30.0807	0	35.0413	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	18.0	0	SC	0	30.0520	0	35.0394	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	19.0	0	SC	0	30.0494	0	35.0407	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	20.0	0	SC	0	30.0451	0	35.0408	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	21.0	0	SC	0	30.0381	0	35.0399	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	22.0	0	SC	0	30.0214	0	35.0373	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	23.0	0	SC	0	29.9849	0	35.0323	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	24.0	0	SC	0	29.9580	0	35.0302	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	25.0	0	SC	0	29.9425	0	35.0284	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	26.0	0	SC	0	29.9121	0	35.0232	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	27.0	0	SC	0	29.8562	0	35.0193	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	28.0	0	SC	0	29.8439	0	35.0193	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	29.0	0	SC	0	29.8371	0	35.0195	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	30.0	0	SC	0	29.8291	0	35.0202	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	31.0	0	SC	0	29.8239	0	35.0204	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	32.0	0	SC	0	29.8214	0	35.0210	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	33.0	0	SC	0	29.8174	0	35.0212	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	34.0	0	SC	0	29.8119	0	35.0218	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	35.0	0	SC	0	29.8062	0	35.0221	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	36.0	0	SC	0	29.8040	0	35.0231	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	37.0	0	SC	0	29.8033	0	35.0235	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	38.0	0	SC	0	29.8004	0	35.0241	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	39.0	0	SC	0	29.7840	0	35.0253	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	40.0	0	SC	0	29.7480	0	35.0277	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	41.0	0	SC	0	29.4728	0	35.0488	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	42.0	0	SC	0	29.1967	0	35.0755	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	43.0	0	SC	0	28.9245	0	35.0908	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	44.0	0	SC	0	28.8059	0	35.0972	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	45.0	0	SC	0	28.7679	0	35.1001	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	46.0	0	SC	0	28.7006	0	35.1096	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	47.0	0	SC	0	28.5680	0	35.1222	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	48.0	0	SC	0	28.4075	0	35.1103	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	49.0	0	SC	0	28.3367	0	35.1178	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	50.0	0	SC	0	28.0807	0	35.1041	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	51.0	0	SC	0	28.0281	0	35.1033	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	52.0	0	SC	0	27.7681	0	35.0819	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	53.0	0	SC	0	27.6974	0	35.0837	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	54.0	0	SC	0	27.6913	0	35.0848	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	55.0	0	SC	0	27.6880	0	35.0856	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	56.0	0	SC	0	27.6797	0	35.0864	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	57.0	0	SC	0	27.6742	0	35.0873	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	58.0	0	SC	0	27.6632	0	35.0885	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	59.0	0	SC	0	27.6384	0	35.0906	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	60.0	0	SC	0	27.6068	0	35.0929	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	61.0	0	SC	0	27.5467	0	35.0966	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	62.0	0	SC	0	27.4620	0	35.1029	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	63.0	0	SC	0	27.3929	0	35.1061	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	64.0	0	SC	0	27.3584	0	35.1078	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	65.0	0	SC	0	27.3204	0	35.1100	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	66.0	0	SC	0	27.2656	0	35.1132	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	67.0	0	SC	0	27.1934	0	35.1216	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	68.0	0	SC	0	27.1392	0	35.1208	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	69.0	0	SC	0	27.1088	0	35.1218	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	70.0	0	SC	0	27.0904	0	35.1230	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	71.0	0	SC	0	27.0338	0	35.1288	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	72.0	0	SC	0	27.0047	0	35.1340	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	73.0	0	SC	0	26.9849	0	35.1352	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	74.0	0	SC	0	26.9696	0	35.1362	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	75.0	0	SC	0	26.9412	0	35.1400	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	76.0	0	SC	0	26.9257	0	35.1413	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	77.0	0	SC	0	26.8712	0	35.1466	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	78.0	0	SC	0	26.7863	0	35.1496	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	79.0	0	SC	0	26.7351	0	35.1515	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	80.0	0	SC	0	26.7060	0	35.1517	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	81.0	0	SC	0	26.6787	0	35.1521	0	4.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	82.0	0	SC	0	26.6561	0	35.1522	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	83.0	0	SC	0	26.6311	0	35.1528	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	84.0	0	SC	0	26.5926	0	35.1522	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	85.0	0	SC	0	26.5430	0	35.1515	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	86.0	0	SC	0	26.4469	0	35.1511	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	87.0	0	SC	0	26.3856	0	35.1522	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	88.0	0	SC	0	26.3520	0	35.1534	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	89.0	0	SC	0	26.3294	0	35.1552	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	90.0	0	SC	0	26.2913	0	35.1543	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	91.0	0	SC	0	26.1632	0	35.1590	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	92.0	0	SC	0	26.1148	0	35.1637	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	93.0	0	SC	0	26.0865	0	35.1658	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	94.0	0	SC	0	26.0610	0	35.1666	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	95.0	0	SC	0	26.0253	0	35.1667	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	96.0	0	SC	0	25.9931	0	35.1674	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	97.0	0	SC	0	25.9724	0	35.1679	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	98.0	0	SC	0	25.9615	0	35.1679	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	99.0	0	SC	0	25.9310	0	35.1673	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	100.0	0	SC	0	25.8619	0	35.1641	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	101.0	0	SC	0	25.8002	0	35.1633	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	102.0	0	SC	0	25.7417	0	35.1622	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	103.0	0	SC	0	25.6730	0	35.1587	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	104.0	0	SC	0	25.5699	0	35.1507	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	105.0	0	SC	0	25.5132	0	35.1510	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	106.0	0	SC	0	25.4658	0	35.1484	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	107.0	0	SC	0	25.4161	0	35.1470	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	108.0	0	SC	0	25.3912	0	35.1489	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	109.0	0	SC	0	25.3641	0	35.1542	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	110.0	0	SC	0	25.2638	0	35.1496	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	111.0	0	SC	0	25.2043	0	35.1480	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	112.0	0	SC	0	25.1567	0	35.1467	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	113.0	0	SC	0	25.1071	0	35.1471	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	114.0	0	SC	0	25.0712	0	35.1466	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	115.0	0	SC	0	25.0274	0	35.1435	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	116.0	0	SC	0	24.9696	0	35.1399	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	117.0	0	SC	0	24.8963	0	35.1378	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	118.0	0	SC	0	24.8668	0	35.1437	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	119.0	0	SC	0	24.8348	0	35.1490	0	4.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	120.0	0	SC	0	24.8108	0	35.1495	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	121.0	0	SC	0	24.7754	0	35.1484	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	122.0	0	SC	0	24.7278	0	35.1475	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	123.0	0	SC	0	24.6864	0	35.1473	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	124.0	0	SC	0	24.6330	0	35.1522		4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	125.0	0	SC	0	24.5847	0	35.1551		4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	126.0	0	SC	0	24.5246	0	35.1561		4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	127.0	0	SC	0	24.4254	0	35.1512		4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	128.0	0	SC	0	24.3659	0	35.1484		4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	129.0	0	SC	0	24.3134	0	35.1471		4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	130.0	0	SC	0	24.2516	0	35.1459		4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	131.0	0	SC	0	24.1951	0	35.1470		4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	132.0	0	SC	0	24.1618	0	35.1487		4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	133.0	0	SC	0	24.1085	0	35.1468		4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	134.0	0	SC	0	24.0109	0	35.1465		4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	135.0	0	SC	0	23.8843	0	35.1459		4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	136.0	0	SC	0	23.7913	0	35.1453		4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	137.0	0	SC	0	23.6339	0	35.1521		4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	138.0	0	SC	0	23.6028	0	35.1552		4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	139.0	0	SC	0	23.5619	0	35.1556		4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	140.0	0	SC	0	23.5239	0	35.1564		4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	141.0	0	SC	0	23.4596	0	35.1560		4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	142.0	0	SC	0	23.4192	0	35.1584		4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	143.0	0	SC	0	23.4130	0	35.1591		4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	144.0	0	SC	0	23.4084	0	35.1599		4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	145.0	0	SC	0	23.4004	0	35.1605		4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	146.0	0	SC	0	23.3944	0	35.1610		4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	147.0	0	SC	0	23.3873	0	35.1611		4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	148.0	0	SC	0	23.3770	0	35.1609		4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	149.0	0	SC	0	23.3725	0	35.1610		4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	150.0	0	SC	0	23.3646	0	35.1607		4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	151.0	0	SC	0	23.3233	0	35.1582		4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	152.0	0	SC	0	23.2872	0	35.1587		4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	153.0	0	SC	0	23.2595	0	35.1579		4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	154.0	0	SC	0	23.1904	0	35.1559		4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	155.0	0	SC	0	23.1377	0	35.1520		4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	156.0	0	SC	0	23.0834	0	35.1472		4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	157.0	0	SC	0	22.9920	0	35.1421		4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	158.0	0	SC	0	22.8673	0	35.1344		4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	159.0	0	SC	0	22.7418	0	35.1286		4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	160.0	0	SC	0	22.6901	0	35.1278		4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	161.0	0	SC	0	22.6647	0	35.1265		4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	162.0	0	SC	0	22.6310	0	35.1256		4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	163.0	0	SC	0	22.6013	0	35.1248		4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	164.0	0	SC	0	22.5314	0	35.1190		4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	165.0	0	SC	0	22.4572	0	35.1131		4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	166.0	0	SC	0	22.2971	0	35.1016	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	167.0	0	SC	0	22.1845	0	35.0986	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	168.0	0	SC	0	22.1646	0	35.0985	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	169.0	0	SC	0	22.1561	0	35.0989	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	170.0	0	SC	0	22.1452	0	35.0989	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	171.0	0	SC	0	22.1293	0	35.0992	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	172.0	0	SC	0	22.1193	0	35.0991	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	173.0	0	SC	0	22.0991	0	35.0978	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	174.0	0	SC	0	22.0271	0	35.0922	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	175.0	0	SC	0	21.9045	0	35.0867	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	176.0	0	SC	0	21.8355	0	35.0856	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	177.0	0	SC	0	21.7466	0	35.0794	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	178.0	0	SC	0	21.6388	0	35.0754	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	179.0	0	SC	0	21.5336	0	35.0702	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	180.0	0	SC	0	21.3663	0	35.0650	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	181.0	0	SC	0	21.2596	0	35.0601	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	182.0	0	SC	0	21.1280	0	35.0504	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	183.0	0	SC	0	21.0300	0	35.0437	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	184.0	0	SC	0	20.9205	0	35.0347	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	185.0	0	SC	0	20.7554	0	35.0178	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	186.0	0	SC	0	20.6281	0	35.0084	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	187.0	0	SC	0	20.5960	0	35.0028	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	188.0	0	SC	0	20.5716	0	34.9992	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	189.0	0	SC	0	20.5241	0	34.9911	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	190.0	0	SC	0	20.4637	0	34.9807	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	191.0	0	SC	0	20.4229	0	34.9734	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	192.0	0	SC	0	20.3755	0	34.9628	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	193.0	0	SC	0	20.3372	0	34.9554	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	194.0	0	SC	0	20.3128	0	34.9510	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	195.0	0	SC	0	20.2952	0	34.9477	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	196.0	0	SC	0	20.2624	0	34.9414	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	197.0	0	SC	0	20.2387	0	34.9375	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	198.0	0	SC	0	20.2210	0	34.9343	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	199.0	0	SC	0	20.1819	0	34.9292	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	200.0	0	SC	0	20.1389	0	34.9241	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	201.0	0	SC	0	19.9645	0	34.9055	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	202.0	0	SC	0	19.9028	0	34.9094	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	203.0	0	SC	0	19.8405	0	34.9158	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	204.0	0	SC	0	19.7933	0	34.9170	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	205.0	0	SC	0	19.7560	0	34.9244	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	206.0	0	SC	0	19.6889	0	34.9241	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	207.0	0	SC	0	19.6343	0	34.9167	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	208.0	0	SC	0	19.5586	0	34.9040	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	209.0	0	SC	0	19.4382	0	34.8888	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	210.0	0	SC	0	19.2801	0	34.8723	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	211.0	0	SC	0	19.2594	0	34.8778	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	212.0	0	SC	0	19.2562	0	34.8825	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	213.0	0	SC	0	19.2473	0	34.8836	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	214.0	0	SC	0	19.2280	0	34.8819	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	215.0	0	SC	0	19.2078	0	34.8811	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	216.0	0	SC	0	19.2014	0	34.8842	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	217.0	0	SC	0	19.2019	0	34.8855	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	218.0	0	SC	0	19.2089	0	34.8906	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	219.0	0	SC	0	19.1597	0	34.8870	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	220.0	0	SC	0	19.1012	0	34.8806	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	221.0	0	SC	0	19.0651	0	34.8768	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	222.0	0	SC	0	19.0276	0	34.8724	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	223.0	0	SC	0	19.0013	0	34.8729	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	224.0	0	SC	0	18.9456	0	34.8664	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	225.0	0	SC	0	18.9161	0	34.8619	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	226.0	0	SC	0	18.9075	0	34.8616	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	227.0	0	SC	0	18.8979	0	34.8660	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	228.0	0	SC	0	18.8560	0	34.8661	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	229.0	0	SC	0	18.7972	0	34.8661	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	230.0	0	SC	0	18.7779	0	34.8648	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	231.0	0	SC	0	18.7684	0	34.8651	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	232.0	0	SC	0	18.7589	0	34.8644	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	233.0	0	SC	0	18.7501	0	34.8662	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	234.0	0	SC	0	18.7633	0	34.8868	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	235.0	0	SC	0	18.6913	0	34.8776	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	236.0	0	SC	0	18.4949	0	34.8479	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	237.0	0	SC	0	18.4389	0	34.8392	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	238.0	0	SC	0	18.4130	0	34.8344	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	239.0	0	SC	0	18.3922	0	34.8313	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	240.0	0	SC	0	18.3792	0	34.8302	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	241.0	0	SC	0	18.3713	0	34.8290	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	242.0	0	SC	0	18.3611	0	34.8293	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	243.0	0	SC	0	18.3563	0	34.8296	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	244.0	0	SC	0	18.3505	0	34.8301	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	245.0	0	SC	0	18.3343	0	34.8292	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	246.0	0	SC	0	18.3162	0	34.8278	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	247.0	0	SC	0	18.2797	0	34.8249	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	248.0	0	SC	0	18.2401	0	34.8200	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	249.0	0	SC	0	18.1572	0	34.8125	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	250.0	0	SC	0	18.1012	0	34.8101	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	251.0	0	SC	0	18.0628	0	34.8061	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	252.0	0	SC	0	18.0125	0	34.8014	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	253.0	0	SC	0	17.9206	0	34.7913	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	254.0	0	SC	0	17.8409	0	34.7866	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	255.0	0	SC	0	17.7913	0	34.7819	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	256.0	0	SC	0	17.7529	0	34.7797	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	257.0	0	SC	0	17.7282	0	34.7774	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	258.0	0	SC	0	17.7181	0	34.7768	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	259.0	0	SC	0	17.7095	0	34.7766	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	260.0	0	SC	0	17.7029	0	34.7764	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	261.0	0	SC	0	17.6945	0	34.7759	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	262.0	0	SC	0	17.6752	0	34.7740	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	263.0	0	SC	0	17.6305	0	34.7702	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	264.0	0	SC	0	17.5882	0	34.7661	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	265.0	0	SC	0	17.5345	0	34.7623	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	266.0	0	SC	0	17.4694	0	34.7549	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	267.0	0	SC	0	17.3884	0	34.7493	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	268.0	0	SC	0	17.3798	0	34.7486	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	269.0	0	SC	0	17.3576	0	34.7466	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	270.0	0	SC	0	17.3082	0	34.7420	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	271.0	0	SC	0	17.2858	0	34.7410	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	272.0	0	SC	0	17.2645	0	34.7398	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	273.0	0	SC	0	17.2619	0	34.7399	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	274.0	0	SC	0	17.2501	0	34.7391	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	275.0	0	SC	0	17.2364	0	34.7383	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	276.0	0	SC	0	17.2278	0	34.7376	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	277.0	0	SC	0	17.2161	0	34.7370	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	278.0	0	SC	0	17.1890	0	34.7349	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	279.0	0	SC	0	17.1764	0	34.7342	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	280.0	0	SC	0	17.1734	0	34.7340	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	281.0	0	SC	0	17.1550	0	34.7316	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	282.0	0	SC	0	17.1335	0	34.7301	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	283.0	0	SC	0	17.1258	0	34.7297	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	284.0	0	SC	0	17.1158	0	34.7290	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	285.0	0	SC	0	17.1096	0	34.7288	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	286.0	0	SC	0	17.1014	0	34.7279	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	287.0	0	SC	0	17.0851	0	34.7266	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	288.0	0	SC	0	17.0771	0	34.7263	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	289.0	0	SC	0	17.0702	0	34.7256	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	290.0	0	SC	0	17.0541	0	34.7239	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	291.0	0	SC	0	17.0459	0	34.7234	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	292.0	0	SC	0	17.0367	0	34.7222	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	293.0	0	SC	0	16.9999	0	34.7187	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	294.0	0	SC	0	16.9599	0	34.7153	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	295.0	0	SC	0	16.9087	0	34.7108	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	296.0	0	SC	0	16.8744	0	34.7082	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	297.0	0	SC	0	16.8303	0	34.7039	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	298.0	0	SC	0	16.7994	0	34.7020	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	299.0	0	SC	0	16.7881	0	34.7018	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	300.0	0	SC	0	16.7626	0	34.7000	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	301.0	0	SC	0	16.7500	0	34.6997	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	302.0	0	SC	0	16.7370	0	34.6995	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	303.0	0	SC	0	16.7229	0	34.6989	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	304.0	0	SC	0	16.7161	0	34.6985	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	305.0	0	SC	0	16.7082	0	34.6985	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	306.0	0	SC	0	16.6966	0	34.6976	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	307.0	0	SC	0	16.6704	0	34.6946	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	308.0	0	SC	0	16.6619	0	34.6939	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	309.0	0	SC	0	16.6545	0	34.6931	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	310.0	0	SC	0	16.6367	0	34.6917	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	311.0	0	SC	0	16.6265	0	34.6908	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	312.0	0	SC	0	16.5647	0	34.6837	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	313.0	0	SC	0	16.4939	0	34.6809	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	314.0	0	SC	0	16.4832	0	34.6802	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	315.0	0	SC	0	16.4595	0	34.6784	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	316.0	0	SC	0	16.4427	0	34.6773	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	317.0	0	SC	0	16.4171	0	34.6739	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	318.0	0	SC	0	16.3943	0	34.6727	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	319.0	0	SC	0	16.3646	0	34.6704	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	320.0	0	SC	0	16.3375	0	34.6674	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	321.0	0	SC	0	16.3191	0	34.6659	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	322.0	0	SC	0	16.2889	0	34.6633	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	323.0	0	SC	0	16.2748	0	34.6624	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	324.0	0	SC	0	16.2540	0	34.6606	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	325.0	0	SC	0	16.2355	0	34.6591	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	326.0	0	SC	0	16.2257	0	34.6584	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	327.0	0	SC	0	16.2214	0	34.6584	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	328.0	0	SC	0	16.2148	0	34.6579	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	329.0	0	SC	0	16.2088	0	34.6572	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	330.0	0	SC	0	16.1813	0	34.6529	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	331.0	0	SC	0	16.1448	0	34.6496	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	332.0	0	SC	0	16.1374	0	34.6485	0	4.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	333.0	0	SC	0	16.1225	0	34.6459	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	334.0	0	SC	0	16.1125	0	34.6455	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	335.0	0	SC	0	16.1044	0	34.6450	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	336.0	0	SC	0	16.0782	0	34.6429	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	337.0	0	SC	0	16.0568	0	34.6409	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	338.0	0	SC	0	16.0331	0	34.6375	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	339.0	0	SC	0	16.0176	0	34.6359	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	340.0	0	SC	0	16.0135	0	34.6355	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	341.0	0	SC	0	16.0089	0	34.6348	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	342.0	0	SC	0	15.9859	0	34.6308	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	343.0	0	SC	0	15.9475	0	34.6271	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	344.0	0	SC	0	15.9410	0	34.6266	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	345.0	0	SC	0	15.9358	0	34.6260	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	346.0	0	SC	0	15.9164	0	34.6241	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	347.0	0	SC	0	15.8351	0	34.6162	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	348.0	0	SC	0	15.8139	0	34.6130	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	349.0	0	SC	0	15.7773	0	34.6094	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	350.0	0	SC	0	15.7642	0	34.6081	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	351.0	0	SC	0	15.7430	0	34.6056	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	352.0	0	SC	0	15.7179	0	34.6034	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	353.0	0	SC	0	15.7007	0	34.6021	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	354.0	0	SC	0	15.6674	0	34.5983	0	4.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	355.0	0	SC	0	15.6371	0	34.5952	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	356.0	0	SC	0	15.6171	0	34.5937	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	357.0	0	SC	0	15.5997	0	34.5922	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	358.0	0	SC	0	15.5790	0	34.5899	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	359.0	0	SC	0	15.5565	0	34.5881	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	360.0	0	SC	0	15.5298	0	34.5855	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	361.0	0	SC	0	15.4944	0	34.5833	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	362.0	0	SC	0	15.4873	0	34.5840	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	363.0	0	SC	0	15.4830	0	34.5847	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	364.0	0	SC	0	15.4763	0	34.5848	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	365.0	0	SC	0	15.4648	0	34.5844	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	366.0	0	SC	0	15.4567	0	34.5839	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	367.0	0	SC	0	15.4505	0	34.5834	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	368.0	0	SC	0	15.4398	0	34.5824	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	369.0	0	SC	0	15.4176	0	34.5798	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	370.0	0	SC	0	15.3728	0	34.5760	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	371.0	0	SC	0	15.3348	0	34.5726	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	372.0	0	SC	0	15.3011	0	34.5685	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	373.0	0	SC	0	15.2864	0	34.5678	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	374.0	0	SC	0	15.2785	0	34.5667	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	375.0	0	SC	0	15.2617	0	34.5648	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	376.0	0	SC	0	15.2254	0	34.5611	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	377.0	0	SC	0	15.2014	0	34.5595	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	378.0	0	SC	0	15.1858	0	34.5587	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	379.0	0	SC	0	15.1697	0	34.5572	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	380.0	0	SC	0	15.1468	0	34.5556	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	381.0	0	SC	0	15.1311	0	34.5548	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	382.0	0	SC	0	15.1148	0	34.5531	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	383.0	0	SC	0	15.0706	0	34.5490	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	384.0	0	SC	0	15.0465	0	34.5465	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	385.0	0	SC	0	15.0236	0	34.5443	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	386.0	0	SC	0	15.0027	0	34.5424	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	387.0	0	SC	0	14.9874	0	34.5418	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	388.0	0	SC	0	14.9714	0	34.5408	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	389.0	0	SC	0	14.9402	0	34.5386	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	390.0	0	SC	0	14.9183	0	34.5374	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	391.0	0	SC	0	14.8990	0	34.5362	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	392.0	0	SC	0	14.8669	0	34.5330	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	393.0	0	SC	0	14.8495	0	34.5328	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	394.0	0	SC	0	14.8466	0	34.5330	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	395.0	0	SC	0	14.8466	0	34.5332	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	396.0	0	SC	0	14.8448	0	34.5332	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	397.0	0	SC	0	14.8282	0	34.5319	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	398.0	0	SC	0	14.7466	0	34.5245	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	399.0	0	SC	0	14.6382	0	34.5154	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	400.0	0	SC	0	14.5228	0	34.5058	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	401.0	0	SC	0	14.4801	0	34.5043	0	4.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	402.0	0	SC	0	14.4446	0	34.5027	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	403.0	0	SC	0	14.4095	0	34.5023	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	404.0	0	SC	0	14.4037	0	34.5019	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	405.0	0	SC	0	14.3970	0	34.5013	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	406.0	0	SC	0	14.3939	0	34.5013	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	407.0	0	SC	0	14.3852	0	34.5002	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	408.0	0	SC	0	14.3654	0	34.4972	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	409.0	0	SC	0	14.2997	0	34.4894	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	410.0	0	SC	0	14.2528	0	34.4883	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	411.0	0	SC	0	14.2502	0	34.4918	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	412.0	0	SC	0	14.2510	0	34.4960	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	413.0	0	SC	0	14.2463	0	34.4970	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	414.0	0	SC	0	14.1885	0	34.4931	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	415.0	0	SC	0	14.0844	0	34.4854	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	416.0	0	SC	0	14.0384	0	34.4814	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	417.0	0	SC	0	14.0108	0	34.4793	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	418.0	0	SC	0	13.9544	0	34.4742	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	419.0	0	SC	0	13.9023	0	34.4700	0	4.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	420.0	0	SC	0	13.8703	0	34.4682	0	4.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	421.0	0	SC	0	13.8494	0	34.4668	0	4.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	422.0	0	SC	0	13.8099	0	34.4631	0	4.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	423.0	0	SC	0	13.7648	0	34.4602	0	4.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	424.0	0	SC	0	13.7386	0	34.4587	0	4.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	425.0	0	SC	0	13.7260	0	34.4575	0	4.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	426.0	0	SC	0	13.6839	0	34.4542	0	4.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	427.0	0	SC	0	13.6396	0	34.4504	0	4.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	428.0	0	SC	0	13.5831	0	34.4463	0	4.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	429.0	0	SC	0	13.5547	0	34.4446	0	4.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	430.0	0	SC	0	13.5384	0	34.4440	0	4.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	431.0	0	SC	0	13.5348	0	34.4439	0	4.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	432.0	0	SC	0	13.5277	0	34.4431	0	4.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	433.0	0	SC	0	13.4796	0	34.4386	0	4.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	434.0	0	SC	0	13.4216	0	34.4351	0	4.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	435.0	0	SC	0	13.3904	0	34.4326	0	4.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	436.0	0	SC	0	13.3551	0	34.4303	0	4.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	437.0	0	SC	0	13.3143	0	34.4272	0	4.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	438.0	0	SC	0	13.2822	0	34.4251	0	4.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	439.0	0	SC	0	13.2709	0	34.4251	0	4.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	440.0	0	SC	0	13.2454	0	34.4224	0	4.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	441.0	0	SC	0	13.1735	0	34.4172	0	4.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	442.0	0	SC	0	13.0693	0	34.4091	0	4.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	443.0	0	SC	0	13.0105	0	34.4056	0	4.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	444.0	0	SC	0	12.9808	0	34.4030	0	4.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	445.0	0	SC	0	12.9445	0	34.4011	0	4.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	446.0	0	SC	0	12.9086	0	34.3977	0	4.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	447.0	0	SC	0	12.8477	0	34.3945	0	4.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	448.0	0	SC	0	12.8230	0	34.3928	0	4.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	449.0	0	SC	0	12.7797	0	34.3895	0	4.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	450.0	0	SC	0	12.6527	0	34.3805	0	4.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	451.0	0	SC	0	12.6161	0	34.3785	0	4.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	452.0	0	SC	0	12.5732	0	34.3750	0	4.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	453.0	0	SC	0	12.5181	0	34.3724	0	4.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	454.0	0	SC	0	12.4953	0	34.3713	0	4.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	455.0	0	SC	0	12.4684	0	34.3695	0	4.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	456.0	0	SC	0	12.4470	0	34.3682	0	4.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	457.0	0	SC	0	12.4284	0	34.3670	0	4.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	458.0	0	SC	0	12.3902	0	34.3641	0	4.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	459.0	0	SC	0	12.3419	0	34.3608	0	4.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	460.0	0	SC	0	12.3071	0	34.3589	0	4.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	461.0	0	SC	0	12.2768	0	34.3571	0	4.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	462.0	0	SC	0	12.2494	0	34.3551	0	4.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	463.0	0	SC	0	12.2104	0	34.3525	0	4.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	464.0	0	SC	0	12.1728	0	34.3494	0	4.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	465.0	0	SC	0	12.1277	0	34.3463	0	4.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	466.0	0	SC	0	12.1042	0	34.3454	0	4.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	467.0	0	SC	0	12.0908	0	34.3447	0	4.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	468.0	0	SC	0	12.0751	0	34.3439	0	4.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	469.0	0	SC	0	12.0619	0	34.3431	0	4.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	470.0	0	SC	0	12.0448	0	34.3418	0	4.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	471.0	0	SC	0	11.9725	0	34.3352	0	4.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	472.0	0	SC	0	11.8787	0	34.3286	0	4.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	473.0	0	SC	0	11.8153	0	34.3249	0	4.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	474.0	0	SC	0	11.7550	0	34.3209	0	4.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	475.0	0	SC	0	11.6920	0	34.3168	0	4.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	476.0	0	SC	0	11.6572	0	34.3153	0	4.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	477.0	0	SC	0	11.6229	0	34.3130	0	4.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	478.0	0	SC	0	11.5887	0	34.3112	0	4.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	479.0	0	SC	0	11.5720	0	34.3100	0	4.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	480.0	0	SC	0	11.5290	0	34.3071	0	4.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	481.0	0	SC	0	11.4973	0	34.3057	0	4.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	482.0	0	SC	0	11.4665	0	34.3034	0	4.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	483.0	0	SC	0	11.3846	0	34.2969	0	4.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	484.0	0	SC	0	11.3200	0	34.2929	0	4.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	485.0	0	SC	0	11.3071	0	34.2930	0	4.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	486.0	0	SC	0	11.2885	0	34.2915	0	4.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	487.0	0	SC	0	11.2368	0	34.2874	0	4.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	488.0	0	SC	0	11.1527	0	34.2825	0	4.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	489.0	0	SC	0	11.0761	0	34.2759	0	4.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	490.0	0	SC	0	10.9800	0	34.2712	0	4.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	491.0	0	SC	0	10.9490	0	34.2691	0	4.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	492.0	0	SC	0	10.8930	0	34.2652	0	4.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	493.0	0	SC	0	10.8014	0	34.2584	0	4.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	494.0	0	SC	0	10.7102	0	34.2532	0	4.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	495.0	0	SC	0	10.6815	0	34.2519	0	4.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	496.0	0	SC	0	10.6717	0	34.2516	0	4.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	497.0	0	SC	0	10.6586	0	34.2509	0	4.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	498.0	0	SC	0	10.6437	0	34.2505	0	4.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	499.0	0	SC	0	10.6346	0	34.2502	0	4.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	500.0	0	SC	0	10.5999	0	34.2477	0	4.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	501.0	0	SC	0	10.5336	0	34.2436	0	4.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	502.0	0	SC	0	10.4892	0	34.2421	0	4.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	503.0	0	SC	0	10.4746	0	34.2413	0	4.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	504.0	0	SC	0	10.4661	0	34.2413	0	4.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	505.0	0	SC	0	10.4625	0	34.2412	0	4.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	506.0	0	SC	0	10.4569	0	34.2414	0	4.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	507.0	0	SC	0	10.4522	0	34.2413	0	4.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	508.0	0	SC	0	10.4437	0	34.2406	0	4.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	509.0	0	SC	0	10.3791	0	34.2342	0	4.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	510.0	0	SC	0	10.3136	0	34.2319	0	3.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	511.0	0	SC	0	10.3126	0	34.2316	0	3.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	512.0	0	SC	0	10.2488	0	34.2258	0	3.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	513.0	0	SC	0	10.1614	0	34.2212	0	3.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	514.0	0	SC	0	10.1107	0	34.2185	0	3.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	515.0	0	SC	0	10.0832	0	34.2171	0	3.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	516.0	0	SC	0	10.0652	0	34.2162	0	3.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	517.0	0	SC	0	10.0571	0	34.2161	0	3.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	518.0	0	SC	0	10.0519	0	34.2155	0	3.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	519.0	0	SC	0	10.0232	0	34.2139	0	3.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	520.0	0	SC	0	10.0037	0	34.2135	0	3.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	521.0	0	SC	0	9.9943	0	34.2130	0	3.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	522.0	0	SC	0	9.9478	0	34.2096	0	3.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	523.0	0	SC	0	9.9211	0	34.2081	0	3.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	524.0	0	SC	0	9.8829	0	34.2058	0	3.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	525.0	0	SC	0	9.8401	0	34.2031	0	3.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	526.0	0	SC	0	9.8057	0	34.2009	0	3.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	527.0	0	SC	0	9.7887	0	34.2006	0	3.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	528.0	0	SC	0	9.7775	0	34.2003	0	3.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	529.0	0	SC	0	9.7703	0	34.1998	0	3.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	530.0	0	SC	0	9.7331	0	34.1969	0	3.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	531.0	0	SC	0	9.6820	0	34.1945	0	3.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	532.0	0	SC	0	9.6747	0	34.1944	0	3.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	533.0	0	SC	0	9.6694	0	34.1941	0	3.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	534.0	0	SC	0	9.6542	0	34.1933	0	3.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	535.0	0	SC	0	9.6436	0	34.1927	0	3.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	536.0	0	SC	0	9.6178	0	34.1909	0	3.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	537.0	0	SC	0	9.5766	0	34.1887	0	3.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	538.0	0	SC	0	9.5635	0	34.1887	0	3.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	539.0	0	SC	0	9.5387	0	34.1864	0	3.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	540.0	0	SC	0	9.4725	0	34.1828	0	3.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	541.0	0	SC	0	9.4001	0	34.1792	0	3.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	542.0	0	SC	0	9.3753	0	34.1779	0	3.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	543.0	0	SC	0	9.3610	0	34.1771	0	3.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	544.0	0	SC	0	9.3470	0	34.1765	0	3.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	545.0	0	SC	0	9.3299	0	34.1761	0	3.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	546.0	0	SC	0	9.3218	0	34.1762	0	3.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	547.0	0	SC	0	9.2967	0	34.1741	0	3.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	548.0	0	SC	0	9.2430	0	34.1719	0	3.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	549.0	0	SC	0	9.1653	0	34.1667	0	3.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	550.0	0	SC	0	9.0281	0	34.1611	0	3.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	551.0	0	SC	0	8.9513	0	34.1599	0	3.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	552.0	0	SC	0	8.9199	0	34.1601	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	553.0	0	SC	0	8.9101	0	34.1599	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	554.0	0	SC	0	8.8807	0	34.1586	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	555.0	0	SC	0	8.8420	0	34.1582	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	556.0	0	SC	0	8.8304	0	34.1580	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	557.0	0	SC	0	8.8166	0	34.1586	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	558.0	0	SC	0	8.8148	0	34.1592	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	559.0	0	SC	0	8.8141	0	34.1597	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	560.0	0	SC	0	8.8121	0	34.1599	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	561.0	0	SC	0	8.8095	0	34.1603	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	562.0	0	SC	0	8.7506	0	34.1565	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	563.0	0	SC	0	8.7183	0	34.1572	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	564.0	0	SC	0	8.7118	0	34.1567	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	565.0	0	SC	0	8.7033	0	34.1565	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	566.0	0	SC	0	8.6904	0	34.1562	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	567.0	0	SC	0	8.6705	0	34.1552	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	568.0	0	SC	0	8.6539	0	34.1550	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	569.0	0	SC	0	8.6315	0	34.1541	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	570.0	0	SC	0	8.6219	0	34.1541	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	571.0	0	SC	0	8.6091	0	34.1532	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	572.0	0	SC	0	8.5609	0	34.1511	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	573.0	0	SC	0	8.5460	0	34.1505	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	574.0	0	SC	0	8.5442	0	34.1504	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	575.0	0	SC	0	8.5369	0	34.1498	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	576.0	0	SC	0	8.5208	0	34.1487	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	577.0	0	SC	0	8.4708	0	34.1465	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	578.0	0	SC	0	8.4419	0	34.1458	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	579.0	0	SC	0	8.4280	0	34.1450	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	580.0	0	SC	0	8.3908	0	34.1439	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	581.0	0	SC	0	8.3793	0	34.1432	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	582.0	0	SC	0	8.3597	0	34.1424	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	583.0	0	SC	0	8.3190	0	34.1399	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	584.0	0	SC	0	8.1720	0	34.1337	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	585.0	0	SC	0	8.1379	0	34.1344	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	586.0	0	SC	0	8.1346	0	34.1340	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	587.0	0	SC	0	8.1293	0	34.1340	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	588.0	0	SC	0	8.1260	0	34.1340	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	589.0	0	SC	0	8.1073	0	34.1333	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	590.0	0	SC	0	8.0718	0	34.1325	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	591.0	0	SC	0	8.0540	0	34.1325	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	592.0	0	SC	0	8.0451	0	34.1323	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	593.0	0	SC	0	8.0349	0	34.1319	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	594.0	0	SC	0	7.9632	0	34.1293	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	595.0	0	SC	0	7.9103	0	34.1289	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	596.0	0	SC	0	7.9029	0	34.1288	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	597.0	0	SC	0	7.9021	0	34.1288	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	598.0	0	SC	0	7.9014	0	34.1292	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	599.0	0	SC	0	7.9004	0	34.1293	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	600.0	0	SC	0	7.8955	0	34.1293	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	601.0	0	SC	0	7.8894	0	34.1293	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	602.0	0	SC	0	7.8858	0	34.1293	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	603.0	0	SC	0	7.8835	0	34.1296	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	604.0	0	SC	0	7.8797	0	34.1296	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	605.0	0	SC	0	7.8755	0	34.1296	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	606.0	0	SC	0	7.8700	0	34.1293	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	607.0	0	SC	0	7.8481	0	34.1287	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	608.0	0	SC	0	7.8330	0	34.1282	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	609.0	0	SC	0	7.8158	0	34.1272	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	610.0	0	SC	0	7.7826	0	34.1265	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	611.0	0	SC	0	7.7478	0	34.1262	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	612.0	0	SC	0	7.7393	0	34.1261	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	613.0	0	SC	0	7.7295	0	34.1258	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	614.0	0	SC	0	7.7180	0	34.1257	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	615.0	0	SC	0	7.7031	0	34.1254	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	616.0	0	SC	0	7.6784	0	34.1244	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	617.0	0	SC	0	7.6139	0	34.1224	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	618.0	0	SC	0	7.5577	0	34.1216	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	619.0	0	SC	0	7.5423	0	34.1216	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	620.0	0	SC	0	7.5374	0	34.1218	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	621.0	0	SC	0	7.5272	0	34.1215	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	622.0	0	SC	0	7.5105	0	34.1215	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	623.0	0	SC	0	7.4931	0	34.1212	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	624.0	0	SC	0	7.4799	0	34.1211	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	625.0	0	SC	0	7.4583	0	34.1208	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	626.0	0	SC	0	7.4319	0	34.1200	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	627.0	0	SC	0	7.4138	0	34.1203	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	628.0	0	SC	0	7.3853	0	34.1195	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	629.0	0	SC	0	7.3601	0	34.1193	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	630.0	0	SC	0	7.3386	0	34.1195	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	631.0	0	SC	0	7.3243	0	34.1197	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	632.0	0	SC	0	7.3081	0	34.1196	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	633.0	0	SC	0	7.2792	0	34.1194	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	634.0	0	SC	0	7.2538	0	34.1197	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	635.0	0	SC	0	7.2324	0	34.1198	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	636.0	0	SC	0	7.2245	0	34.1201	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	637.0	0	SC	0	7.2216	0	34.1205	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	638.0	0	SC	0	7.2153	0	34.1210	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	639.0	0	SC	0	7.2127	0	34.1213	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	640.0	0	SC	0	7.1930	0	34.1206	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	641.0	0	SC	0	7.1630	0	34.1205	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	642.0	0	SC	0	7.1298	0	34.1221	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	643.0	0	SC	0	7.1209	0	34.1242	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	644.0	0	SC	0	7.1027	0	34.1251	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	645.0	0	SC	0	7.0670	0	34.1253	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	646.0	0	SC	0	7.0357	0	34.1258	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	647.0	0	SC	0	7.0227	0	34.1300	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	648.0	0	SC	0	7.0085	0	34.1301	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	649.0	0	SC	0	6.9820	0	34.1302	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	650.0	0	SC	0	6.9511	0	34.1305	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	651.0	0	SC	0	6.9397	0	34.1304	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	652.0	0	SC	0	6.9251	0	34.1308	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	653.0	0	SC	0	6.9142	0	34.1314	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	654.0	0	SC	0	6.9029	0	34.1321	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	655.0	0	SC	0	6.8953	0	34.1325	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	656.0	0	SC	0	6.8887	0	34.1325	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	657.0	0	SC	0	6.8784	0	34.1328	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	658.0	0	SC	0	6.8499	0	34.1327	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	659.0	0	SC	0	6.8085	0	34.1333	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	660.0	0	SC	0	6.7605	0	34.1335	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	661.0	0	SC	0	6.7321	0	34.1335	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	662.0	0	SC	0	6.7107	0	34.1328	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	663.0	0	SC	0	6.7047	0	34.1327	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	664.0	0	SC	0	6.7019	0	34.1325	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	665.0	0	SC	0	6.6612	0	34.1321	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	666.0	0	SC	0	6.6261	0	34.1331	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	667.0	0	SC	0	6.5999	0	34.1338	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	668.0	0	SC	0	6.5946	0	34.1345	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	669.0	0	SC	0	6.5863	0	34.1347	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	670.0	0	SC	0	6.5768	0	34.1352	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	671.0	0	SC	0	6.5583	0	34.1355	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	672.0	0	SC	0	6.5188	0	34.1363	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	673.0	0	SC	0	6.4923	0	34.1376	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	674.0	0	SC	0	6.4841	0	34.1382	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	675.0	0	SC	0	6.4727	0	34.1393	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	676.0	0	SC	0	6.4625	0	34.1418	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	677.0	0	SC	0	6.4454	0	34.1426	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	678.0	0	SC	0	6.4129	0	34.1439	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	679.0	0	SC	0	6.4019	0	34.1444	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	680.0	0	SC	0	6.3938	0	34.1443	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	681.0	0	SC	0	6.3750	0	34.1447	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	682.0	0	SC	0	6.3592	0	34.1453	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	683.0	0	SC	0	6.3443	0	34.1456	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	684.0	0	SC	0	6.3274	0	34.1466	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	685.0	0	SC	0	6.3040	0	34.1474	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	686.0	0	SC	0	6.2976	0	34.1479	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	687.0	0	SC	0	6.2897	0	34.1483	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	688.0	0	SC	0	6.2793	0	34.1487	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	689.0	0	SC	0	6.2501	0	34.1496	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	690.0	0	SC	0	6.2337	0	34.1505	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	691.0	0	SC	0	6.2223	0	34.1510	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	692.0	0	SC	0	6.2177	0	34.1515	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	693.0	0	SC	0	6.2088	0	34.1514	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	694.0	0	SC	0	6.1864	0	34.1519	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	695.0	0	SC	0	6.1654	0	34.1528	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	696.0	0	SC	0	6.1556	0	34.1533	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	697.0	0	SC	0	6.1405	0	34.1535	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	698.0	0	SC	0	6.1091	0	34.1552	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	699.0	0	SC	0	6.1055	0	34.1556	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	700.0	0	SC	0	6.1033	0	34.1557	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	701.0	0	SC	0	6.0966	0	34.1559	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	702.0	0	SC	0	6.0732	0	34.1573	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	703.0	0	SC	0	6.0499	0	34.1587	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	704.0	0	SC	0	6.0422	0	34.1592	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	705.0	0	SC	0	6.0378	0	34.1593	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	706.0	0	SC	0	6.0270	0	34.1597	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	707.0	0	SC	0	6.0064	0	34.1607	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	708.0	0	SC	0	5.9805	0	34.1620	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	709.0	0	SC	0	5.9716	0	34.1625	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	710.0	0	SC	0	5.9590	0	34.1629	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	711.0	0	SC	0	5.9352	0	34.1644	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	712.0	0	SC	0	5.9205	0	34.1657	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	713.0	0	SC	0	5.9176	0	34.1659	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	714.0	0	SC	0	5.9130	0	34.1663	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	715.0	0	SC	0	5.9075	0	34.1666	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	716.0	0	SC	0	5.8986	0	34.1670	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	717.0	0	SC	0	5.8765	0	34.1672	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	718.0	0	SC	0	5.8431	0	34.1677	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	719.0	0	SC	0	5.8212	0	34.1688	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	720.0	0	SC	0	5.7979	0	34.1698	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	721.0	0	SC	0	5.7889	0	34.1710	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	722.0	0	SC	0	5.7863	0	34.1717	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	723.0	0	SC	0	5.7820	0	34.1719	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	724.0	0	SC	0	5.7692	0	34.1729	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	725.0	0	SC	0	5.7553	0	34.1736	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	726.0	0	SC	0	5.7416	0	34.1745	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	727.0	0	SC	0	5.7345	0	34.1749	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	728.0	0	SC	0	5.7279	0	34.1751	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	729.0	0	SC	0	5.7222	0	34.1751	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	730.0	0	SC	0	5.7073	0	34.1759	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	731.0	0	SC	0	5.6962	0	34.1765	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	732.0	0	SC	0	5.6758	0	34.1766	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	733.0	0	SC	0	5.6537	0	34.1776	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	734.0	0	SC	0	5.6255	0	34.1792	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	735.0	0	SC	0	5.5869	0	34.1791	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	736.0	0	SC	0	5.5467	0	34.1793	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	737.0	0	SC	0	5.5244	0	34.1813	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	738.0	0	SC	0	5.5158	0	34.1841	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	739.0	0	SC	0	5.5109	0	34.1867	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	740.0	0	SC	0	5.4963	0	34.1885	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	741.0	0	SC	0	5.4838	0	34.1888	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	742.0	0	SC	0	5.4583	0	34.1891	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	743.0	0	SC	0	5.4418	0	34.1894	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	744.0	0	SC	0	5.4391	0	34.1896	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	745.0	0	SC	0	5.4381	0	34.1906	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	746.0	0	SC	0	5.4334	0	34.1913	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	747.0	0	SC	0	5.4275	0	34.1937	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	748.0	0	SC	0	5.3991	0	34.1921	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	749.0	0	SC	0	5.3888	0	34.1931	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	750.0	0	SC	0	5.3870	0	34.1933	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	751.0	0	SC	0	5.3842	0	34.1936	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	752.0	0	SC	0	5.3798	0	34.1947	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	753.0	0	SC	0	5.3727	0	34.1972	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	754.0	0	SC	0	5.3676	0	34.1978	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	755.0	0	SC	0	5.3615	0	34.1985	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	756.0	0	SC	0	5.3482	0	34.1984	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	757.0	0	SC	0	5.3120	0	34.1989	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	758.0	0	SC	0	5.3008	0	34.2007	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	759.0	0	SC	0	5.2946	0	34.2019	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	760.0	0	SC	0	5.2933	0	34.2021	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	761.0	0	SC	0	5.2913	0	34.2027	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	762.0	0	SC	0	5.2744	0	34.2036	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	763.0	0	SC	0	5.2595	0	34.2048	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	764.0	0	SC	0	5.2531	0	34.2064	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	765.0	0	SC	0	5.2487	0	34.2077	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	766.0	0	SC	0	5.2461	0	34.2085	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	767.0	0	SC	0	5.2458	0	34.2085	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	768.0	0	SC	0	5.2456	0	34.2087	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	769.0	0	SC	0	5.2449	0	34.2090	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	770.0	0	SC	0	5.2379	0	34.2095	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	771.0	0	SC	0	5.2232	0	34.2110	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	772.0	0	SC	0	5.2091	0	34.2114	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	773.0	0	SC	0	5.1967	0	34.2116	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	774.0	0	SC	0	5.1842	0	34.2117	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	775.0	0	SC	0	5.1694	0	34.2122	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	776.0	0	SC	0	5.1550	0	34.2128	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	777.0	0	SC	0	5.1434	0	34.2139	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	778.0	0	SC	0	5.1380	0	34.2147	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	779.0	0	SC	0	5.1358	0	34.2151	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	780.0	0	SC	0	5.1274	0	34.2160	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	781.0	0	SC	0	5.1175	0	34.2166	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	782.0	0	SC	0	5.1105	0	34.2173	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	783.0	0	SC	0	5.1080	0	34.2174	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	784.0	0	SC	0	5.0968	0	34.2186	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	785.0	0	SC	0	5.0876	0	34.2191	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	786.0	0	SC	0	5.0626	0	34.2207	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	787.0	0	SC	0	5.0459	0	34.2216	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	788.0	0	SC	0	5.0323	0	34.2224	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	789.0	0	SC	0	5.0220	0	34.2235	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	790.0	0	SC	0	5.0074	0	34.2249	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	791.0	0	SC	0	4.9918	0	34.2262	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	792.0	0	SC	0	4.9879	0	34.2265	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	793.0	0	SC	0	4.9855	0	34.2269	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	794.0	0	SC	0	4.9789	0	34.2271	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	795.0	0	SC	0	4.9690	0	34.2280	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	796.0	0	SC	0	4.9667	0	34.2284	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	797.0	0	SC	0	4.9659	0	34.2288	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	798.0	0	SC	0	4.9653	0	34.2292	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	799.0	0	SC	0	4.9645	0	34.2295	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	800.0	0	SC	0	4.9627	0	34.2297	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	801.0	0	SC	0	4.9569	0	34.2298	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	802.0	0	SC	0	4.9376	0	34.2301	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	803.0	0	SC	0	4.9187	0	34.2319	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	804.0	0	SC	0	4.9024	0	34.2335	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	805.0	0	SC	0	4.8898	0	34.2355	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	806.0	0	SC	0	4.8882	0	34.2359	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	807.0	0	SC	0	4.8879	0	34.2368	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	808.0	0	SC	0	4.8837	0	34.2381	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	809.0	0	SC	0	4.8754	0	34.2389	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	810.0	0	SC	0	4.8666	0	34.2391	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	811.0	0	SC	0	4.8498	0	34.2408	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	812.0	0	SC	0	4.8391	0	34.2420	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	813.0	0	SC	0	4.8234	0	34.2444	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	814.0	0	SC	0	4.8129	0	34.2459	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	815.0	0	SC	0	4.8102	0	34.2464	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	816.0	0	SC	0	4.8074	0	34.2468	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	817.0	0	SC	0	4.8042	0	34.2475	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	818.0	0	SC	0	4.7993	0	34.2481	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	819.0	0	SC	0	4.7882	0	34.2497	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	820.0	0	SC	0	4.7771	0	34.2515	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	821.0	0	SC	0	4.7659	0	34.2539	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	822.0	0	SC	0	4.7527	0	34.2560	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	823.0	0	SC	0	4.7191	0	34.2608	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	824.0	0	SC	0	4.7042	0	34.2628	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	825.0	0	SC	0	4.6953	0	34.2640	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	826.0	0	SC	0	4.6946	0	34.2642	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	827.0	0	SC	0	4.6946	0	34.2644	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	828.0	0	SC	0	4.6950	0	34.2643	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	829.0	0	SC	0	4.6953	0	34.2643	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	830.0	0	SC	0	4.6908	0	34.2648	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	831.0	0	SC	0	4.6796	0	34.2665	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	832.0	0	SC	0	4.6780	0	34.2667	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	833.0	0	SC	0	4.6751	0	34.2671	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	834.0	0	SC	0	4.6686	0	34.2679	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	835.0	0	SC	0	4.6501	0	34.2699	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	836.0	0	SC	0	4.6328	0	34.2720	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	837.0	0	SC	0	4.6258	0	34.2730	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	838.0	0	SC	0	4.6210	0	34.2739	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	839.0	0	SC	0	4.6195	0	34.2742	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	840.0	0	SC	0	4.6170	0	34.2744	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	841.0	0	SC	0	4.6079	0	34.2763	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	842.0	0	SC	0	4.6046	0	34.2772	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	843.0	0	SC	0	4.6036	0	34.2776	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	844.0	0	SC	0	4.6012	0	34.2784	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	845.0	0	SC	0	4.5960	0	34.2791	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	846.0	0	SC	0	4.5850	0	34.2807	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	847.0	0	SC	0	4.5795	0	34.2814	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	848.0	0	SC	0	4.5715	0	34.2828	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	849.0	0	SC	0	4.5665	0	34.2838	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	850.0	0	SC	0	4.5633	0	34.2842	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	851.0	0	SC	0	4.5593	0	34.2847	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	852.0	0	SC	0	4.5537	0	34.2855	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	853.0	0	SC	0	4.5427	0	34.2869	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	854.0	0	SC	0	4.5292	0	34.2882	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	855.0	0	SC	0	4.5231	0	34.2892	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	856.0	0	SC	0	4.5197	0	34.2901	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	857.0	0	SC	0	4.5187	0	34.2906	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	858.0	0	SC	0	4.5163	0	34.2912	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	859.0	0	SC	0	4.5064	0	34.2929	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	860.0	0	SC	0	4.4919	0	34.2956	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	861.0	0	SC	0	4.4820	0	34.2977	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	862.0	0	SC	0	4.4804	0	34.2985	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	863.0	0	SC	0	4.4789	0	34.3014	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	864.0	0	SC	0	4.4809	0	34.3038	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	865.0	0	SC	0	4.4811	0	34.3063	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	866.0	0	SC	0	4.4771	0	34.3078	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	867.0	0	SC	0	4.4744	0	34.3085	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	868.0	0	SC	0	4.4722	0	34.3095	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	869.0	0	SC	0	4.4709	0	34.3114	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	870.0	0	SC	0	4.4698	0	34.3132	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	871.0	0	SC	0	4.4697	0	34.3141	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	872.0	0	SC	0	4.4687	0	34.3152	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	873.0	0	SC	0	4.4671	0	34.3163	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	874.0	0	SC	0	4.4668	0	34.3164	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	875.0	0	SC	0	4.4661	0	34.3168	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	876.0	0	SC	0	4.4646	0	34.3179	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	877.0	0	SC	0	4.4591	0	34.3194	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	878.0	0	SC	0	4.4524	0	34.3203	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	879.0	0	SC	0	4.4452	0	34.3207	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	880.0	0	SC	0	4.4283	0	34.3230	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	881.0	0	SC	0	4.4179	0	34.3249	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	882.0	0	SC	0	4.4109	0	34.3255	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	883.0	0	SC	0	4.4041	0	34.3260	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	884.0	0	SC	0	4.4010	0	34.3260	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	885.0	0	SC	0	4.3985	0	34.3260	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	886.0	0	SC	0	4.3942	0	34.3260	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	887.0	0	SC	0	4.3906	0	34.3262	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	888.0	0	SC	0	4.3823	0	34.3264	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	889.0	0	SC	0	4.3802	0	34.3264	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	890.0	0	SC	0	4.3762	0	34.3265	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	891.0	0	SC	0	4.3740	0	34.3264	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	892.0	0	SC	0	4.3691	0	34.3262	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	893.0	0	SC	0	4.3608	0	34.3259	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	894.0	0	SC	0	4.3528	0	34.3275	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	895.0	0	SC	0	4.3508	0	34.3337	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	896.0	0	SC	0	4.3456	0	34.3386	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	897.0	0	SC	0	4.3351	0	34.3396	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	898.0	0	SC	0	4.3349	0	34.3427	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	899.0	0	SC	0	4.3437	0	34.3455	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	900.0	0	SC	0	4.3262	0	34.3451	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	901.0	0	SC	0	4.3136	0	34.3454	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	902.0	0	SC	0	4.3124	0	34.3462	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	903.0	0	SC	0	4.3132	0	34.3467	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	904.0	0	SC	0	4.3151	0	34.3474	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	905.0	0	SC	0	4.3141	0	34.3483	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	906.0	0	SC	0	4.3132	0	34.3492	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	907.0	0	SC	0	4.3087	0	34.3494	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	908.0	0	SC	0	4.2879	0	34.3476	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	909.0	0	SC	0	4.2575	0	34.3466	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	910.0	0	SC	0	4.2502	0	34.3482	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	911.0	0	SC	0	4.2547	0	34.3508	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	912.0	0	SC	0	4.2571	0	34.3521	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	913.0	0	SC	0	4.2575	0	34.3531	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	914.0	0	SC	0	4.2520	0	34.3534	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	915.0	0	SC	0	4.2204	0	34.3513	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	916.0	0	SC	0	4.1985	0	34.3519	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	917.0	0	SC	0	4.1760	0	34.3518	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	918.0	0	SC	0	4.1715	0	34.3515	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	919.0	0	SC	0	4.1646	0	34.3513	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	920.0	0	SC	0	4.1625	0	34.3513	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	921.0	0	SC	0	4.1591	0	34.3514	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	922.0	0	SC	0	4.1568	0	34.3513	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	923.0	0	SC	0	4.1554	0	34.3512	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	924.0	0	SC	0	4.1530	0	34.3512	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	925.0	0	SC	0	4.1516	0	34.3515	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	926.0	0	SC	0	4.1520	0	34.3514	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	927.0	0	SC	0	4.1528	0	34.3515	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	928.0	0	SC	0	4.1503	0	34.3515	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	929.0	0	SC	0	4.1497	0	34.3515	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	930.0	0	SC	0	4.1492	0	34.3515	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	931.0	0	SC	0	4.1487	0	34.3515	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	932.0	0	SC	0	4.1481	0	34.3516	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	933.0	0	SC	0	4.1478	0	34.3517	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	934.0	0	SC	0	4.1471	0	34.3517	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	935.0	0	SC	0	4.1438	0	34.3522	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	936.0	0	SC	0	4.1313	0	34.3539	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	937.0	0	SC	0	4.1253	0	34.3547	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	938.0	0	SC	0	4.1164	0	34.3556	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	939.0	0	SC	0	4.1143	0	34.3560	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	940.0	0	SC	0	4.1148	0	34.3559	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	941.0	0	SC	0	4.1107	0	34.3566	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	942.0	0	SC	0	4.1087	0	34.3571	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	943.0	0	SC	0	4.1062	0	34.3576	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	944.0	0	SC	0	4.1020	0	34.3584	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	945.0	0	SC	0	4.0971	0	34.3593	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	946.0	0	SC	0	4.0877	0	34.3611	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	947.0	0	SC	0	4.0820	0	34.3623	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	948.0	0	SC	0	4.0769	0	34.3638	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	949.0	0	SC	0	4.0725	0	34.3649	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	950.0	0	SC	0	4.0624	0	34.3663	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	951.0	0	SC	0	4.0577	0	34.3671	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	952.0	0	SC	0	4.0468	0	34.3693	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	953.0	0	SC	0	4.0365	0	34.3718	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	954.0	0	SC	0	4.0315	0	34.3730	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	955.0	0	SC	0	4.0251	0	34.3740	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	956.0	0	SC	0	4.0181	0	34.3751	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	957.0	0	SC	0	4.0158	0	34.3757	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	958.0	0	SC	0	4.0090	0	34.3768	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	959.0	0	SC	0	4.0008	0	34.3784	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	960.0	0	SC	0	3.9965	0	34.3792	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	961.0	0	SC	0	3.9925	0	34.3800	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	962.0	0	SC	0	3.9904	0	34.3805	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	963.0	0	SC	0	3.9884	0	34.3808	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	964.0	0	SC	0	3.9868	0	34.3812	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	965.0	0	SC	0	3.9839	0	34.3818	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	966.0	0	SC	0	3.9818	0	34.3821	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	967.0	0	SC	0	3.9737	0	34.3835	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	968.0	0	SC	0	3.9685	0	34.3849	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	969.0	0	SC	0	3.9682	0	34.3848	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	970.0	0	SC	0	3.9668	0	34.3849	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	971.0	0	SC	0	3.9658	0	34.3858	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	972.0	0	SC	0	3.9705	0	34.3882	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	973.0	0	SC	0	3.9696	0	34.3891	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	974.0	0	SC	0	3.9647	0	34.3902	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	975.0	0	SC	0	3.9671	0	34.3939	0	1.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	976.0	0	SC	0	3.9721	0	34.3966	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	977.0	0	SC	0	3.9678	0	34.3969	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	978.0	0	SC	0	3.9556	0	34.3973	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	979.0	0	SC	0	3.9491	0	34.3981	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	980.0	0	SC	0	3.9434	0	34.3984	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	981.0	0	SC	0	3.9402	0	34.3981	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	982.0	0	SC	0	3.9388	0	34.3982	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	983.0	0	SC	0	3.9385	0	34.3983	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	984.0	0	SC	0	3.9355	0	34.3979	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	985.0	0	SC	0	3.9273	0	34.3975	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	986.0	0	SC	0	3.9220	0	34.3968	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	987.0	0	SC	0	3.9183	0	34.3965	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	988.0	0	SC	0	3.9148	0	34.3960	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	989.0	0	SC	0	3.9061	0	34.3969	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	990.0	0	SC	0	3.9016	0	34.3975	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	991.0	0	SC	0	3.8987	0	34.3986	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	992.0	0	SC	0	3.8953	0	34.4001	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	993.0	0	SC	0	3.8751	0	34.4002	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	994.0	0	SC	0	3.8606	0	34.4016	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	995.0	0	SC	0	3.8563	0	34.4019	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	996.0	0	SC	0	3.8543	0	34.4022	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	997.0	0	SC	0	3.8513	0	34.4031	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	998.0	0	SC	0	3.8500	0	34.4034	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	999.0	0	SC	0	3.8495	0	34.4035	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1000.0	0	SC	0	3.8493	0	34.4036	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1001.0	0	SC	0	3.8484	0	34.4039	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1002.0	0	SC	0	3.8459	0	34.4047	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1003.0	0	SC	0	3.8436	0	34.4059	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1004.0	0	SC	0	3.8404	0	34.4062	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1005.0	0	SC	0	3.8277	0	34.4073	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1006.0	0	SC	0	3.8208	0	34.4086	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1007.0	0	SC	0	3.8189	0	34.4099	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1008.0	0	SC	0	3.8186	0	34.4111	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1009.0	0	SC	0	3.8231	0	34.4163	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1010.0	0	SC	0	3.8202	0	34.4182	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1011.0	0	SC	0	3.8089	0	34.4182	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1012.0	0	SC	0	3.7913	0	34.4202	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1013.0	0	SC	0	3.7846	0	34.4246	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1014.0	0	SC	0	3.7805	0	34.4245	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1015.0	0	SC	0	3.7771	0	34.4248	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1016.0	0	SC	0	3.7747	0	34.4248	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1017.0	0	SC	0	3.7645	0	34.4248	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1018.0	0	SC	0	3.7618	0	34.4255	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1019.0	0	SC	0	3.7603	0	34.4257	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1020.0	0	SC	0	3.7593	0	34.4261	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1021.0	0	SC	0	3.7619	0	34.4276	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1022.0	0	SC	0	3.7684	0	34.4292	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1023.0	0	SC	0	3.7729	0	34.4305	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1024.0	0	SC	0	3.7743	0	34.4316	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1025.0	0	SC	0	3.7716	0	34.4324	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1026.0	0	SC	0	3.7665	0	34.4326	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1027.0	0	SC	0	3.7615	0	34.4330	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1028.0	0	SC	0	3.7545	0	34.4328	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1029.0	0	SC	0	3.7473	0	34.4330	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1030.0	0	SC	0	3.7386	0	34.4331	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1031.0	0	SC	0	3.7326	0	34.4333	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1032.0	0	SC	0	3.7300	0	34.4334	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1033.0	0	SC	0	3.7192	0	34.4340	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1034.0	0	SC	0	3.7113	0	34.4350	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1035.0	0	SC	0	3.7079	0	34.4356	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1036.0	0	SC	0	3.7056	0	34.4361	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1037.0	0	SC	0	3.7057	0	34.4369	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1038.0	0	SC	0	3.7050	0	34.4377	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1039.0	0	SC	0	3.7033	0	34.4385	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1040.0	0	SC	0	3.6997	0	34.4393	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1041.0	0	SC	0	3.6978	0	34.4398	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1042.0	0	SC	0	3.6955	0	34.4403	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1043.0	0	SC	0	3.6892	0	34.4408	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1044.0	0	SC	0	3.6877	0	34.4412	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1045.0	0	SC	0	3.6869	0	34.4417	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1046.0	0	SC	0	3.6860	0	34.4421	0	1.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1047.0	0	SC	0	3.6832	0	34.4425	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1048.0	0	SC	0	3.6768	0	34.4436	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1049.0	0	SC	0	3.6756	0	34.4438	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1050.0	0	SC	0	3.6751	0	34.4440	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1051.0	0	SC	0	3.6745	0	34.4440	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1052.0	0	SC	0	3.6722	0	34.4446	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1053.0	0	SC	0	3.6666	0	34.4458	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1054.0	0	SC	0	3.6593	0	34.4469	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1055.0	0	SC	0	3.6554	0	34.4478	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1056.0	0	SC	0	3.6543	0	34.4480	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1057.0	0	SC	0	3.6539	0	34.4482	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1058.0	0	SC	0	3.6531	0	34.4485	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1059.0	0	SC	0	3.6525	0	34.4486	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1060.0	0	SC	0	3.6524	0	34.4488	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1061.0	0	SC	0	3.6518	0	34.4490	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1062.0	0	SC	0	3.6499	0	34.4493	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1063.0	0	SC	0	3.6485	0	34.4497	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1064.0	0	SC	0	3.6472	0	34.4500	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1065.0	0	SC	0	3.6441	0	34.4506	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1066.0	0	SC	0	3.6390	0	34.4517	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1067.0	0	SC	0	3.6354	0	34.4527	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1068.0	0	SC	0	3.6320	0	34.4536	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1069.0	0	SC	0	3.6279	0	34.4548	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1070.0	0	SC	0	3.6270	0	34.4566	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1071.0	0	SC	0	3.6242	0	34.4574	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1072.0	0	SC	0	3.6189	0	34.4584	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1073.0	0	SC	0	3.6140	0	34.4594	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1074.0	0	SC	0	3.6097	0	34.4600	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1075.0	0	SC	0	3.6048	0	34.4607	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1076.0	0	SC	0	3.5978	0	34.4614	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1077.0	0	SC	0	3.5942	0	34.4622	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1078.0	0	SC	0	3.5877	0	34.4629	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1079.0	0	SC	0	3.5814	0	34.4630	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1080.0	0	SC	0	3.5759	0	34.4628	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1081.0	0	SC	0	3.5749	0	34.4629	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1082.0	0	SC	0	3.5735	0	34.4628	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1083.0	0	SC	0	3.5690	0	34.4632	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1084.0	0	SC	0	3.5643	0	34.4636	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1085.0	0	SC	0	3.5592	0	34.4640	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1086.0	0	SC	0	3.5569	0	34.4643	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1087.0	0	SC	0	3.5560	0	34.4644	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1088.0	0	SC	0	3.5489	0	34.4651	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1089.0	0	SC	0	3.5422	0	34.4659	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1090.0	0	SC	0	3.5389	0	34.4664	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1091.0	0	SC	0	3.5361	0	34.4668	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1092.0	0	SC	0	3.5336	0	34.4671	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1093.0	0	SC	0	3.5297	0	34.4677	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1094.0	0	SC	0	3.5243	0	34.4688	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1095.0	0	SC	0	3.5224	0	34.4692	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1096.0	0	SC	0	3.5197	0	34.4696	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1097.0	0	SC	0	3.5169	0	34.4700	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1098.0	0	SC	0	3.5129	0	34.4702	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1099.0	0	SC	0	3.5110	0	34.4705	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1100.0	0	SC	0	3.5099	0	34.4707	0	1.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1101.0	0	SC	0	3.5090	0	34.4707	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1102.0	0	SC	0	3.5084	0	34.4709	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1103.0	0	SC	0	3.5073	0	34.4707	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1104.0	0	SC	0	3.5070	0	34.4711	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1105.0	0	SC	0	3.5066	0	34.4712	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1106.0	0	SC	0	3.5066	0	34.4712	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1107.0	0	SC	0	3.5064	0	34.4712	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1108.0	0	SC	0	3.5052	0	34.4713	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1109.0	0	SC	0	3.5038	0	34.4714	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1110.0	0	SC	0	3.5036	0	34.4715	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1111.0	0	SC	0	3.5023	0	34.4716	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1112.0	0	SC	0	3.4988	0	34.4721	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1113.0	0	SC	0	3.4965	0	34.4724	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1114.0	0	SC	0	3.4920	0	34.4722	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1115.0	0	SC	0	3.4849	0	34.4724	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1116.0	0	SC	0	3.4845	0	34.4726	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1117.0	0	SC	0	3.4838	0	34.4726	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1118.0	0	SC	0	3.4839	0	34.4730	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1119.0	0	SC	0	3.4806	0	34.4733	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1120.0	0	SC	0	3.4775	0	34.4733	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1121.0	0	SC	0	3.4749	0	34.4732	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1122.0	0	SC	0	3.4697	0	34.4735	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1123.0	0	SC	0	3.4677	0	34.4739	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1124.0	0	SC	0	3.4652	0	34.4742	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1125.0	0	SC	0	3.4629	0	34.4743	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1126.0	0	SC	0	3.4598	0	34.4750	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1127.0	0	SC	0	3.4569	0	34.4754	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1128.0	0	SC	0	3.4539	0	34.4757	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1129.0	0	SC	0	3.4509	0	34.4760	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1130.0	0	SC	0	3.4496	0	34.4763	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1131.0	0	SC	0	3.4495	0	34.4763	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1132.0	0	SC	0	3.4486	0	34.4763	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1133.0	0	SC	0	3.4471	0	34.4763	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1134.0	0	SC	0	3.4446	0	34.4765	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1135.0	0	SC	0	3.4388	0	34.4773	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1136.0	0	SC	0	3.4328	0	34.4782	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1137.0	0	SC	0	3.4316	0	34.4783	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1138.0	0	SC	0	3.4310	0	34.4784	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1139.0	0	SC	0	3.4303	0	34.4784	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1140.0	0	SC	0	3.4299	0	34.4784	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1141.0	0	SC	0	3.4298	0	34.4786	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1142.0	0	SC	0	3.4298	0	34.4786	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1143.0	0	SC	0	3.4274	0	34.4787	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1144.0	0	SC	0	3.4260	0	34.4791	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1145.0	0	SC	0	3.4264	0	34.4790	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1146.0	0	SC	0	3.4255	0	34.4790	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1147.0	0	SC	0	3.4200	0	34.4794	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1148.0	0	SC	0	3.4173	0	34.4797	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1149.0	0	SC	0	3.4170	0	34.4798	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1150.0	0	SC	0	3.4165	0	34.4799	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1151.0	0	SC	0	3.4152	0	34.4801	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1152.0	0	SC	0	3.4141	0	34.4802	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1153.0	0	SC	0	3.4136	0	34.4804	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1154.0	0	SC	0	3.4127	0	34.4802	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1155.0	0	SC	0	3.4112	0	34.4805	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1156.0	0	SC	0	3.4109	0	34.4805	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1157.0	0	SC	0	3.4110	0	34.4806	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1158.0	0	SC	0	3.4110	0	34.4806	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1159.0	0	SC	0	3.4082	0	34.4809	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1160.0	0	SC	0	3.4058	0	34.4810	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1161.0	0	SC	0	3.4005	0	34.4813	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1162.0	0	SC	0	3.3935	0	34.4816	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1163.0	0	SC	0	3.3855	0	34.4818	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1164.0	0	SC	0	3.3834	0	34.4825	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1165.0	0	SC	0	3.3764	0	34.4826	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1166.0	0	SC	0	3.3651	0	34.4829	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1167.0	0	SC	0	3.3548	0	34.4827	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1168.0	0	SC	0	3.3494	0	34.4828	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1169.0	0	SC	0	3.3490	0	34.4827	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1170.0	0	SC	0	3.3477	0	34.4827	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1171.0	0	SC	0	3.3397	0	34.4824	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1172.0	0	SC	0	3.3361	0	34.4825	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1173.0	0	SC	0	3.3346	0	34.4827	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1174.0	0	SC	0	3.3250	0	34.4840	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1175.0	0	SC	0	3.3116	0	34.4846	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1176.0	0	SC	0	3.3013	0	34.4850	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1177.0	0	SC	0	3.2987	0	34.4849	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1178.0	0	SC	0	3.2877	0	34.4848	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1179.0	0	SC	0	3.2832	0	34.4849	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1180.0	0	SC	0	3.2818	0	34.4850	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1181.0	0	SC	0	3.2814	0	34.4851	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1182.0	0	SC	0	3.2769	0	34.4853	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1183.0	0	SC	0	3.2713	0	34.4859	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1184.0	0	SC	0	3.2693	0	34.4865	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1185.0	0	SC	0	3.2684	0	34.4866	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1186.0	0	SC	0	3.2666	0	34.4866	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1187.0	0	SC	0	3.2645	0	34.4873	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1188.0	0	SC	0	3.2673	0	34.4886	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1189.0	0	SC	0	3.2691	0	34.4894	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1190.0	0	SC	0	3.2635	0	34.4886	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1191.0	0	SC	0	3.2567	0	34.4882	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1192.0	0	SC	0	3.2527	0	34.4880	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1193.0	0	SC	0	3.2501	0	34.4881	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1194.0	0	SC	0	3.2456	0	34.4882	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1195.0	0	SC	0	3.2403	0	34.4889	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1196.0	0	SC	0	3.2362	0	34.4896	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1197.0	0	SC	0	3.2323	0	34.4905	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1198.0	0	SC	0	3.2314	0	34.4909	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1199.0	0	SC	0	3.2299	0	34.4906	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1200.0	0	SC	0	3.2275	0	34.4911	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1201.0	0	SC	0	3.2262	0	34.4912	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1202.0	0	SC	0	3.2256	0	34.4912	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1203.0	0	SC	0	3.2241	0	34.4914	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1204.0	0	SC	0	3.2170	0	34.4920	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1205.0	0	SC	0	3.2097	0	34.4928	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1206.0	0	SC	0	3.2049	0	34.4933	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1207.0	0	SC	0	3.2015	0	34.4935	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1208.0	0	SC	0	3.1980	0	34.4938	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1209.0	0	SC	0	3.1958	0	34.4940	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1210.0	0	SC	0	3.1934	0	34.4944	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1211.0	0	SC	0	3.1912	0	34.4945	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1212.0	0	SC	0	3.1893	0	34.4947	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1213.0	0	SC	0	3.1882	0	34.4948	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1214.0	0	SC	0	3.1860	0	34.4950	0	1.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1215.0	0	SC	0	3.1844	0	34.4951	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1216.0	0	SC	0	3.1836	0	34.4951	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1217.0	0	SC	0	3.1826	0	34.4951	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1218.0	0	SC	0	3.1804	0	34.4953	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1219.0	0	SC	0	3.1788	0	34.4956	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1220.0	0	SC	0	3.1756	0	34.4959	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1221.0	0	SC	0	3.1726	0	34.4962	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1222.0	0	SC	0	3.1687	0	34.4965	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1223.0	0	SC	0	3.1671	0	34.4966	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1224.0	0	SC	0	3.1656	0	34.4966	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1225.0	0	SC	0	3.1620	0	34.4971	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1226.0	0	SC	0	3.1546	0	34.4977	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1227.0	0	SC	0	3.1516	0	34.4982	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1228.0	0	SC	0	3.1496	0	34.4983	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1229.0	0	SC	0	3.1466	0	34.4988	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1230.0	0	SC	0	3.1435	0	34.4990	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1231.0	0	SC	0	3.1399	0	34.4994	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1232.0	0	SC	0	3.1374	0	34.4998	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1233.0	0	SC	0	3.1338	0	34.5005	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1234.0	0	SC	0	3.1326	0	34.5010	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1235.0	0	SC	0	3.1327	0	34.5012	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1236.0	0	SC	0	3.1271	0	34.5015	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1237.0	0	SC	0	3.1184	0	34.5026	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1238.0	0	SC	0	3.1114	0	34.5036	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1239.0	0	SC	0	3.1078	0	34.5042	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1240.0	0	SC	0	3.1058	0	34.5045	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1241.0	0	SC	0	3.1029	0	34.5050	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1242.0	0	SC	0	3.1009	0	34.5054	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1243.0	0	SC	0	3.1006	0	34.5056	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1244.0	0	SC	0	3.1003	0	34.5056	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1245.0	0	SC	0	3.1002	0	34.5057	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1246.0	0	SC	0	3.1002	0	34.5057	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1247.0	0	SC	0	3.0998	0	34.5060	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1248.0	0	SC	0	3.0994	0	34.5058	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1249.0	0	SC	0	3.0987	0	34.5060	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1250.0	0	SC	0	3.0981	0	34.5062	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1251.0	0	SC	0	3.0978	0	34.5065	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1252.0	0	SC	0	3.0930	0	34.5078	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1253.0	0	SC	0	3.0888	0	34.5085	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1254.0	0	SC	0	3.0840	0	34.5092	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1255.0	0	SC	0	3.0813	0	34.5099	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1256.0	0	SC	0	3.0792	0	34.5101	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1257.0	0	SC	0	3.0788	0	34.5101	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1258.0	0	SC	0	3.0787	0	34.5101	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1259.0	0	SC	0	3.0776	0	34.5103	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1260.0	0	SC	0	3.0763	0	34.5105	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1261.0	0	SC	0	3.0757	0	34.5105	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1262.0	0	SC	0	3.0753	0	34.5105	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1263.0	0	SC	0	3.0752	0	34.5105	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1264.0	0	SC	0	3.0745	0	34.5107	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1265.0	0	SC	0	3.0742	0	34.5109	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1266.0	0	SC	0	3.0739	0	34.5109	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1267.0	0	SC	0	3.0735	0	34.5109	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1268.0	0	SC	0	3.0735	0	34.5111	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1269.0	0	SC	0	3.0735	0	34.5111	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1270.0	0	SC	0	3.0721	0	34.5116	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1271.0	0	SC	0	3.0684	0	34.5118	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1272.0	0	SC	0	3.0644	0	34.5120	0	1.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1273.0	0	SC	0	3.0619	0	34.5120	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1274.0	0	SC	0	3.0588	0	34.5120	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1275.0	0	SC	0	3.0569	0	34.5123	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1276.0	0	SC	0	3.0554	0	34.5125	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1277.0	0	SC	0	3.0547	0	34.5125	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1278.0	0	SC	0	3.0506	0	34.5127	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1279.0	0	SC	0	3.0464	0	34.5130	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1280.0	0	SC	0	3.0414	0	34.5137	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1281.0	0	SC	0	3.0386	0	34.5145	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1282.0	0	SC	0	3.0372	0	34.5150	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1283.0	0	SC	0	3.0360	0	34.5150	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1284.0	0	SC	0	3.0338	0	34.5153	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1285.0	0	SC	0	3.0308	0	34.5156	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1286.0	0	SC	0	3.0295	0	34.5157	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1287.0	0	SC	0	3.0266	0	34.5162	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1288.0	0	SC	0	3.0226	0	34.5173	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1289.0	0	SC	0	3.0226	0	34.5175	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1290.0	0	SC	0	3.0220	0	34.5177	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1291.0	0	SC	0	3.0198	0	34.5180	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1292.0	0	SC	0	3.0167	0	34.5180	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1293.0	0	SC	0	3.0120	0	34.5180	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1294.0	0	SC	0	3.0106	0	34.5187	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1295.0	0	SC	0	3.0081	0	34.5193	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1296.0	0	SC	0	3.0063	0	34.5195	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1297.0	0	SC	0	3.0050	0	34.5199	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1298.0	0	SC	0	3.0048	0	34.5200	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1299.0	0	SC	0	3.0051	0	34.5202	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1300.0	0	SC	0	3.0052	0	34.5202	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1301.0	0	SC	0	3.0055	0	34.5203	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1302.0	0	SC	0	3.0064	0	34.5205	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1303.0	0	SC	0	3.0083	0	34.5210	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1304.0	0	SC	0	3.0085	0	34.5212	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1305.0	0	SC	0	3.0084	0	34.5212	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1306.0	0	SC	0	3.0079	0	34.5215	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1307.0	0	SC	0	3.0080	0	34.5217	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1308.0	0	SC	0	3.0084	0	34.5220	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1309.0	0	SC	0	3.0084	0	34.5221	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1310.0	0	SC	0	3.0063	0	34.5223	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1311.0	0	SC	0	3.0002	0	34.5230	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1312.0	0	SC	0	2.9988	0	34.5236	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1313.0	0	SC	0	2.9999	0	34.5238	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1314.0	0	SC	0	3.0000	0	34.5244	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1315.0	0	SC	0	2.9991	0	34.5248	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1316.0	0	SC	0	2.9984	0	34.5253	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1317.0	0	SC	0	2.9980	0	34.5259	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1318.0	0	SC	0	2.9982	0	34.5271	0	1.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1319.0	0	SC	0	2.9942	0	34.5272	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1320.0	0	SC	0	2.9917	0	34.5278	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1321.0	0	SC	0	2.9900	0	34.5282	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1322.0	0	SC	0	2.9885	0	34.5287	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1323.0	0	SC	0	2.9877	0	34.5287	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1324.0	0	SC	0	2.9857	0	34.5291	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1325.0	0	SC	0	2.9832	0	34.5294	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1326.0	0	SC	0	2.9792	0	34.5299	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1327.0	0	SC	0	2.9739	0	34.5302	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1328.0	0	SC	0	2.9712	0	34.5304	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1329.0	0	SC	0	2.9679	0	34.5306	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1330.0	0	SC	0	2.9666	0	34.5308	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1331.0	0	SC	0	2.9660	0	34.5310	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1332.0	0	SC	0	2.9657	0	34.5313	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1333.0	0	SC	0	2.9645	0	34.5315	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1334.0	0	SC	0	2.9641	0	34.5316	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1335.0	0	SC	0	2.9638	0	34.5317	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1336.0	0	SC	0	2.9634	0	34.5317	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1337.0	0	SC	0	2.9630	0	34.5319	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1338.0	0	SC	0	2.9624	0	34.5321	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1339.0	0	SC	0	2.9614	0	34.5323	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1340.0	0	SC	0	2.9599	0	34.5326	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1341.0	0	SC	0	2.9598	0	34.5325	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1342.0	0	SC	0	2.9598	0	34.5326	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1343.0	0	SC	0	2.9599	0	34.5326	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1344.0	0	SC	0	2.9591	0	34.5328	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1345.0	0	SC	0	2.9578	0	34.5331	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1346.0	0	SC	0	2.9572	0	34.5332	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1347.0	0	SC	0	2.9571	0	34.5332	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1348.0	0	SC	0	2.9563	0	34.5334	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1349.0	0	SC	0	2.9545	0	34.5338	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1350.0	0	SC	0	2.9511	0	34.5346	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1351.0	0	SC	0	2.9474	0	34.5351	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1352.0	0	SC	0	2.9452	0	34.5354	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1353.0	0	SC	0	2.9442	0	34.5355	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1354.0	0	SC	0	2.9426	0	34.5358	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1355.0	0	SC	0	2.9415	0	34.5360	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1356.0	0	SC	0	2.9403	0	34.5362	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1357.0	0	SC	0	2.9396	0	34.5363	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1358.0	0	SC	0	2.9374	0	34.5367	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1359.0	0	SC	0	2.9357	0	34.5371	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1360.0	0	SC	0	2.9351	0	34.5371	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1361.0	0	SC	0	2.9344	0	34.5373	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1362.0	0	SC	0	2.9337	0	34.5374	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1363.0	0	SC	0	2.9325	0	34.5377	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1364.0	0	SC	0	2.9309	0	34.5379	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1365.0	0	SC	0	2.9292	0	34.5383	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1366.0	0	SC	0	2.9282	0	34.5384	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1367.0	0	SC	0	2.9274	0	34.5382	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1368.0	0	SC	0	2.9263	0	34.5384	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1369.0	0	SC	0	2.9259	0	34.5386	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1370.0	0	SC	0	2.9253	0	34.5387	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1371.0	0	SC	0	2.9245	0	34.5388	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1372.0	0	SC	0	2.9231	0	34.5391	0	1.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1373.0	0	SC	0	2.9215	0	34.5393	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1374.0	0	SC	0	2.9173	0	34.5397	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1375.0	0	SC	0	2.9154	0	34.5400	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1376.0	0	SC	0	2.9131	0	34.5400	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1377.0	0	SC	0	2.9109	0	34.5403	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1378.0	0	SC	0	2.9087	0	34.5404	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1379.0	0	SC	0	2.9077	0	34.5405	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1380.0	0	SC	0	2.9069	0	34.5405	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1381.0	0	SC	0	2.9041	0	34.5407	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1382.0	0	SC	0	2.9001	0	34.5409	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1383.0	0	SC	0	2.8963	0	34.5415	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1384.0	0	SC	0	2.8943	0	34.5417	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1385.0	0	SC	0	2.8940	0	34.5419	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1386.0	0	SC	0	2.8940	0	34.5419	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1387.0	0	SC	0	2.8931	0	34.5422	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1388.0	0	SC	0	2.8921	0	34.5422	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1389.0	0	SC	0	2.8904	0	34.5423	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1390.0	0	SC	0	2.8882	0	34.5426	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1391.0	0	SC	0	2.8820	0	34.5433	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1392.0	0	SC	0	2.8776	0	34.5438	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1393.0	0	SC	0	2.8738	0	34.5441	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1394.0	0	SC	0	2.8719	0	34.5443	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1395.0	0	SC	0	2.8683	0	34.5445	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1396.0	0	SC	0	2.8671	0	34.5447	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1397.0	0	SC	0	2.8658	0	34.5450	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1398.0	0	SC	0	2.8651	0	34.5453	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1399.0	0	SC	0	2.8649	0	34.5453	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1400.0	0	SC	0	2.8626	0	34.5454	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1401.0	0	SC	0	2.8602	0	34.5456	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1402.0	0	SC	0	2.8580	0	34.5461	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1403.0	0	SC	0	2.8561	0	34.5463	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1404.0	0	SC	0	2.8545	0	34.5464	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1405.0	0	SC	0	2.8536	0	34.5465	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1406.0	0	SC	0	2.8517	0	34.5466	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1407.0	0	SC	0	2.8471	0	34.5471	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1408.0	0	SC	0	2.8464	0	34.5473	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1409.0	0	SC	0	2.8456	0	34.5473	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1410.0	0	SC	0	2.8447	0	34.5475	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1411.0	0	SC	0	2.8436	0	34.5477	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1412.0	0	SC	0	2.8388	0	34.5481	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1413.0	0	SC	0	2.8362	0	34.5482	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1414.0	0	SC	0	2.8353	0	34.5483	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1415.0	0	SC	0	2.8337	0	34.5485	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1416.0	0	SC	0	2.8280	0	34.5494	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1417.0	0	SC	0	2.8241	0	34.5497	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1418.0	0	SC	0	2.8208	0	34.5501	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1419.0	0	SC	0	2.8193	0	34.5503	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1420.0	0	SC	0	2.8178	0	34.5504	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1421.0	0	SC	0	2.8166	0	34.5506	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1422.0	0	SC	0	2.8138	0	34.5506	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1423.0	0	SC	0	2.8109	0	34.5507	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1424.0	0	SC	0	2.8104	0	34.5507	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1425.0	0	SC	0	2.8092	0	34.5508	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1426.0	0	SC	0	2.8069	0	34.5510	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1427.0	0	SC	0	2.8001	0	34.5518	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1428.0	0	SC	0	2.7976	0	34.5521	0	2.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1429.0	0	SC	0	2.7966	0	34.5522	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1430.0	0	SC	0	2.7953	0	34.5523	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1431.0	0	SC	0	2.7945	0	34.5523	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1432.0	0	SC	0	2.7933	0	34.5526	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1433.0	0	SC	0	2.7921	0	34.5528	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1434.0	0	SC	0	2.7910	0	34.5530	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1435.0	0	SC	0	2.7907	0	34.5531	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1436.0	0	SC	0	2.7907	0	34.5530	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1437.0	0	SC	0	2.7888	0	34.5533	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1438.0	0	SC	0	2.7868	0	34.5537	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1439.0	0	SC	0	2.7837	0	34.5540	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1440.0	0	SC	0	2.7815	0	34.5543	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1441.0	0	SC	0	2.7808	0	34.5545	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1442.0	0	SC	0	2.7802	0	34.5546	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1443.0	0	SC	0	2.7793	0	34.5546	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1444.0	0	SC	0	2.7789	0	34.5546	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1445.0	0	SC	0	2.7778	0	34.5548	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1446.0	0	SC	0	2.7736	0	34.5552	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1447.0	0	SC	0	2.7683	0	34.5557	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1448.0	0	SC	0	2.7625	0	34.5563	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1449.0	0	SC	0	2.7585	0	34.5568	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1450.0	0	SC	0	2.7576	0	34.5568	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1451.0	0	SC	0	2.7575	0	34.5570	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1452.0	0	SC	0	2.7572	0	34.5571	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1453.0	0	SC	0	2.7570	0	34.5570	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1454.0	0	SC	0	2.7548	0	34.5574	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1455.0	0	SC	0	2.7538	0	34.5574	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1456.0	0	SC	0	2.7514	0	34.5576	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1457.0	0	SC	0	2.7499	0	34.5578	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1458.0	0	SC	0	2.7484	0	34.5581	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1459.0	0	SC	0	2.7465	0	34.5583	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1460.0	0	SC	0	2.7427	0	34.5587	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1461.0	0	SC	0	2.7371	0	34.5591	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1462.0	0	SC	0	2.7345	0	34.5595	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1463.0	0	SC	0	2.7304	0	34.5600	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1464.0	0	SC	0	2.7282	0	34.5602	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1465.0	0	SC	0	2.7275	0	34.5603	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1466.0	0	SC	0	2.7261	0	34.5605	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1467.0	0	SC	0	2.7250	0	34.5607	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1468.0	0	SC	0	2.7241	0	34.5607	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1469.0	0	SC	0	2.7231	0	34.5610	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1470.0	0	SC	0	2.7219	0	34.5611	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1471.0	0	SC	0	2.7205	0	34.5612	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1472.0	0	SC	0	2.7202	0	34.5612	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1473.0	0	SC	0	2.7185	0	34.5613	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1474.0	0	SC	0	2.7157	0	34.5617	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1475.0	0	SC	0	2.7133	0	34.5619	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1476.0	0	SC	0	2.7125	0	34.5622	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1477.0	0	SC	0	2.7107	0	34.5623	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1478.0	0	SC	0	2.7089	0	34.5625	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1479.0	0	SC	0	2.7022	0	34.5630	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1480.0	0	SC	0	2.6997	0	34.5633	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1481.0	0	SC	0	2.6989	0	34.5635	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1482.0	0	SC	0	2.6974	0	34.5637	0	2.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1483.0	0	SC	0	2.6952	0	34.5640	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1484.0	0	SC	0	2.6942	0	34.5642	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1485.0	0	SC	0	2.6932	0	34.5643	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1486.0	0	SC	0	2.6906	0	34.5645	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1487.0	0	SC	0	2.6892	0	34.5647	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1488.0	0	SC	0	2.6884	0	34.5646	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1489.0	0	SC	0	2.6875	0	34.5648	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1490.0	0	SC	0	2.6871	0	34.5650	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1491.0	0	SC	0	2.6868	0	34.5650	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1492.0	0	SC	0	2.6851	0	34.5651	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1493.0	0	SC	0	2.6815	0	34.5656	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1494.0	0	SC	0	2.6810	0	34.5656	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1495.0	0	SC	0	2.6810	0	34.5655	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1496.0	0	SC	0	2.6810	0	34.5656	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1497.0	0	SC	0	2.6801	0	34.5657	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1498.0	0	SC	0	2.6799	0	34.5659	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1499.0	0	SC	0	2.6781	0	34.5659	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1500.0	0	SC	0	2.6742	0	34.5663	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1501.0	0	SC	0	2.6702	0	34.5667	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1502.0	0	SC	0	2.6681	0	34.5668	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1503.0	0	SC	0	2.6673	0	34.5668	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1504.0	0	SC	0	2.6667	0	34.5670	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1505.0	0	SC	0	2.6660	0	34.5672	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1506.0	0	SC	0	2.6651	0	34.5673	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1507.0	0	SC	0	2.6641	0	34.5673	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1508.0	0	SC	0	2.6639	0	34.5674	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1509.0	0	SC	0	2.6637	0	34.5674	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1510.0	0	SC	0	2.6639	0	34.5674	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1511.0	0	SC	0	2.6640	0	34.5675	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1512.0	0	SC	0	2.6641	0	34.5675	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1513.0	0	SC	0	2.6641	0	34.5674	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1514.0	0	SC	0	2.6644	0	34.5674	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1515.0	0	SC	0	2.6644	0	34.5674	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1516.0	0	SC	0	2.6637	0	34.5675	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1517.0	0	SC	0	2.6614	0	34.5678	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1518.0	0	SC	0	2.6590	0	34.5680	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1519.0	0	SC	0	2.6565	0	34.5683	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1520.0	0	SC	0	2.6552	0	34.5683	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1521.0	0	SC	0	2.6524	0	34.5685	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1522.0	0	SC	0	2.6503	0	34.5688	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1523.0	0	SC	0	2.6456	0	34.5692	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1524.0	0	SC	0	2.6422	0	34.5695	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1525.0	0	SC	0	2.6385	0	34.5700	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1526.0	0	SC	0	2.6377	0	34.5700	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1527.0	0	SC	0	2.6364	0	34.5702	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1528.0	0	SC	0	2.6359	0	34.5700	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1529.0	0	SC	0	2.6347	0	34.5702	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1530.0	0	SC	0	2.6332	0	34.5705	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1531.0	0	SC	0	2.6296	0	34.5709	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1532.0	0	SC	0	2.6275	0	34.5711	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1533.0	0	SC	0	2.6252	0	34.5713	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1534.0	0	SC	0	2.6243	0	34.5715	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1535.0	0	SC	0	2.6237	0	34.5715	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1536.0	0	SC	0	2.6231	0	34.5715	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1537.0	0	SC	0	2.6205	0	34.5715	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1538.0	0	SC	0	2.6179	0	34.5720	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1539.0	0	SC	0	2.6179	0	34.5721	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1540.0	0	SC	0	2.6156	0	34.5723	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1541.0	0	SC	0	2.6142	0	34.5724	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1542.0	0	SC	0	2.6108	0	34.5728	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1543.0	0	SC	0	2.6077	0	34.5730	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1544.0	0	SC	0	2.6061	0	34.5733	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1545.0	0	SC	0	2.6056	0	34.5734	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1546.0	0	SC	0	2.6054	0	34.5733	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1547.0	0	SC	0	2.6054	0	34.5732	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1548.0	0	SC	0	2.6049	0	34.5734	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1549.0	0	SC	0	2.6042	0	34.5734	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1550.0	0	SC	0	2.6039	0	34.5735	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1551.0	0	SC	0	2.6035	0	34.5736	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1552.0	0	SC	0	2.6025	0	34.5739	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1553.0	0	SC	0	2.6008	0	34.5739	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1554.0	0	SC	0	2.5988	0	34.5740	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1555.0	0	SC	0	2.5978	0	34.5740	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1556.0	0	SC	0	2.5962	0	34.5743	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1557.0	0	SC	0	2.5950	0	34.5745	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1558.0	0	SC	0	2.5936	0	34.5745	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1559.0	0	SC	0	2.5905	0	34.5748	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1560.0	0	SC	0	2.5849	0	34.5754	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1561.0	0	SC	0	2.5814	0	34.5757	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1562.0	0	SC	0	2.5809	0	34.5757	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1563.0	0	SC	0	2.5808	0	34.5758	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1564.0	0	SC	0	2.5808	0	34.5759	0	2.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1565.0	0	SC	0	2.5795	0	34.5760	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1566.0	0	SC	0	2.5787	0	34.5760	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1567.0	0	SC	0	2.5780	0	34.5760	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1568.0	0	SC	0	2.5764	0	34.5762	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1569.0	0	SC	0	2.5753	0	34.5764	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1570.0	0	SC	0	2.5747	0	34.5766	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1571.0	0	SC	0	2.5734	0	34.5768	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1572.0	0	SC	0	2.5726	0	34.5768	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1573.0	0	SC	0	2.5713	0	34.5769	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1574.0	0	SC	0	2.5711	0	34.5770	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1575.0	0	SC	0	2.5713	0	34.5770	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1576.0	0	SC	0	2.5701	0	34.5771	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1577.0	0	SC	0	2.5683	0	34.5773	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1578.0	0	SC	0	2.5678	0	34.5773	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1579.0	0	SC	0	2.5669	0	34.5772	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1580.0	0	SC	0	2.5668	0	34.5773	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1581.0	0	SC	0	2.5668	0	34.5775	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1582.0	0	SC	0	2.5665	0	34.5774	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1583.0	0	SC	0	2.5662	0	34.5774	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1584.0	0	SC	0	2.5647	0	34.5775	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1585.0	0	SC	0	2.5630	0	34.5777	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1586.0	0	SC	0	2.5615	0	34.5777	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1587.0	0	SC	0	2.5606	0	34.5777	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1588.0	0	SC	0	2.5604	0	34.5778	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1589.0	0	SC	0	2.5592	0	34.5779	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1590.0	0	SC	0	2.5587	0	34.5782	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1591.0	0	SC	0	2.5566	0	34.5783	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1592.0	0	SC	0	2.5549	0	34.5785	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1593.0	0	SC	0	2.5544	0	34.5785	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1594.0	0	SC	0	2.5524	0	34.5786	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1595.0	0	SC	0	2.5504	0	34.5789	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1596.0	0	SC	0	2.5469	0	34.5794	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1597.0	0	SC	0	2.5441	0	34.5795	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1598.0	0	SC	0	2.5423	0	34.5797	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1599.0	0	SC	0	2.5406	0	34.5798	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1600.0	0	SC	0	2.5399	0	34.5798	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1601.0	0	SC	0	2.5387	0	34.5799	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1602.0	0	SC	0	2.5347	0	34.5803	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1603.0	0	SC	0	2.5319	0	34.5805	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1604.0	0	SC	0	2.5297	0	34.5807	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1605.0	0	SC	0	2.5286	0	34.5809	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1606.0	0	SC	0	2.5275	0	34.5811	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1607.0	0	SC	0	2.5269	0	34.5810	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1608.0	0	SC	0	2.5261	0	34.5812	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1609.0	0	SC	0	2.5246	0	34.5815	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1610.0	0	SC	0	2.5245	0	34.5815	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1611.0	0	SC	0	2.5235	0	34.5815	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1612.0	0	SC	0	2.5213	0	34.5817	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1613.0	0	SC	0	2.5165	0	34.5820	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1614.0	0	SC	0	2.5151	0	34.5820	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1615.0	0	SC	0	2.5134	0	34.5824	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1616.0	0	SC	0	2.5122	0	34.5826	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1617.0	0	SC	0	2.5123	0	34.5826	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1618.0	0	SC	0	2.5119	0	34.5827	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1619.0	0	SC	0	2.5115	0	34.5827	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1620.0	0	SC	0	2.5102	0	34.5826	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1621.0	0	SC	0	2.5076	0	34.5829	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1622.0	0	SC	0	2.5063	0	34.5831	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1623.0	0	SC	0	2.5054	0	34.5832	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1624.0	0	SC	0	2.5033	0	34.5835	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1625.0	0	SC	0	2.5025	0	34.5837	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1626.0	0	SC	0	2.4999	0	34.5837	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1627.0	0	SC	0	2.4989	0	34.5837	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1628.0	0	SC	0	2.4983	0	34.5837	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1629.0	0	SC	0	2.4975	0	34.5839	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1630.0	0	SC	0	2.4964	0	34.5840	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1631.0	0	SC	0	2.4964	0	34.5841	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1632.0	0	SC	0	2.4964	0	34.5841	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1633.0	0	SC	0	2.4964	0	34.5842	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1634.0	0	SC	0	2.4960	0	34.5841	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1635.0	0	SC	0	2.4948	0	34.5840	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1636.0	0	SC	0	2.4940	0	34.5842	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1637.0	0	SC	0	2.4935	0	34.5842	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1638.0	0	SC	0	2.4929	0	34.5845	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1639.0	0	SC	0	2.4914	0	34.5846	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1640.0	0	SC	0	2.4905	0	34.5846	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1641.0	0	SC	0	2.4893	0	34.5847	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1642.0	0	SC	0	2.4893	0	34.5846	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1643.0	0	SC	0	2.4893	0	34.5848	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1644.0	0	SC	0	2.4892	0	34.5848	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1645.0	0	SC	0	2.4893	0	34.5847	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1646.0	0	SC	0	2.4891	0	34.5848	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1647.0	0	SC	0	2.4875	0	34.5850	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1648.0	0	SC	0	2.4864	0	34.5854	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1649.0	0	SC	0	2.4855	0	34.5854	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1650.0	0	SC	0	2.4842	0	34.5855	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1651.0	0	SC	0	2.4837	0	34.5854	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1652.0	0	SC	0	2.4806	0	34.5857	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1653.0	0	SC	0	2.4780	0	34.5859	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1654.0	0	SC	0	2.4757	0	34.5860	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1655.0	0	SC	0	2.4733	0	34.5862	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1656.0	0	SC	0	2.4726	0	34.5863	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1657.0	0	SC	0	2.4723	0	34.5864	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1658.0	0	SC	0	2.4718	0	34.5865	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1659.0	0	SC	0	2.4701	0	34.5865	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1660.0	0	SC	0	2.4687	0	34.5866	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1661.0	0	SC	0	2.4673	0	34.5867	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1662.0	0	SC	0	2.4636	0	34.5871	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1663.0	0	SC	0	2.4619	0	34.5873	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1664.0	0	SC	0	2.4613	0	34.5874	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1665.0	0	SC	0	2.4606	0	34.5873	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1666.0	0	SC	0	2.4595	0	34.5874	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1667.0	0	SC	0	2.4588	0	34.5875	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1668.0	0	SC	0	2.4583	0	34.5876	0	2.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1669.0	0	SC	0	2.4579	0	34.5879	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1670.0	0	SC	0	2.4566	0	34.5878	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1671.0	0	SC	0	2.4526	0	34.5880	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1672.0	0	SC	0	2.4447	0	34.5887	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1673.0	0	SC	0	2.4430	0	34.5888	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1674.0	0	SC	0	2.4410	0	34.5889	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1675.0	0	SC	0	2.4391	0	34.5889	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1676.0	0	SC	0	2.4386	0	34.5891	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1677.0	0	SC	0	2.4376	0	34.5892	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1678.0	0	SC	0	2.4370	0	34.5892	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1679.0	0	SC	0	2.4349	0	34.5892	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1680.0	0	SC	0	2.4325	0	34.5894	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1681.0	0	SC	0	2.4316	0	34.5895	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1682.0	0	SC	0	2.4305	0	34.5897	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1683.0	0	SC	0	2.4295	0	34.5897	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1684.0	0	SC	0	2.4281	0	34.5899	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1685.0	0	SC	0	2.4259	0	34.5899	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1686.0	0	SC	0	2.4235	0	34.5901	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1687.0	0	SC	0	2.4214	0	34.5903	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1688.0	0	SC	0	2.4198	0	34.5904	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1689.0	0	SC	0	2.4173	0	34.5905	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1690.0	0	SC	0	2.4140	0	34.5908	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1691.0	0	SC	0	2.4124	0	34.5909	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1692.0	0	SC	0	2.4116	0	34.5910	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1693.0	0	SC	0	2.4109	0	34.5912	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1694.0	0	SC	0	2.4101	0	34.5914	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1695.0	0	SC	0	2.4095	0	34.5912	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1696.0	0	SC	0	2.4087	0	34.5912	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1697.0	0	SC	0	2.4085	0	34.5912	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1698.0	0	SC	0	2.4080	0	34.5914	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1699.0	0	SC	0	2.4078	0	34.5912	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1700.0	0	SC	0	2.4065	0	34.5914	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1701.0	0	SC	0	2.4047	0	34.5916	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1702.0	0	SC	0	2.4042	0	34.5917	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1703.0	0	SC	0	2.4029	0	34.5918	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1704.0	0	SC	0	2.3998	0	34.5922	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1705.0	0	SC	0	2.3973	0	34.5923	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1706.0	0	SC	0	2.3946	0	34.5925	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1707.0	0	SC	0	2.3929	0	34.5927	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1708.0	0	SC	0	2.3919	0	34.5927	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1709.0	0	SC	0	2.3901	0	34.5929	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1710.0	0	SC	0	2.3885	0	34.5932	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1711.0	0	SC	0	2.3871	0	34.5934	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1712.0	0	SC	0	2.3863	0	34.5935	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1713.0	0	SC	0	2.3855	0	34.5936	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1714.0	0	SC	0	2.3851	0	34.5934	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1715.0	0	SC	0	2.3849	0	34.5936	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1716.0	0	SC	0	2.3849	0	34.5935	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1717.0	0	SC	0	2.3848	0	34.5934	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1718.0	0	SC	0	2.3845	0	34.5935	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1719.0	0	SC	0	2.3844	0	34.5937	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1720.0	0	SC	0	2.3842	0	34.5936	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1721.0	0	SC	0	2.3841	0	34.5936	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1722.0	0	SC	0	2.3840	0	34.5935	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1723.0	0	SC	0	2.3835	0	34.5936	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1724.0	0	SC	0	2.3828	0	34.5938	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1725.0	0	SC	0	2.3817	0	34.5939	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1726.0	0	SC	0	2.3807	0	34.5942	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1727.0	0	SC	0	2.3768	0	34.5946	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1728.0	0	SC	0	2.3749	0	34.5947	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1729.0	0	SC	0	2.3741	0	34.5949	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1730.0	0	SC	0	2.3728	0	34.5950	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1731.0	0	SC	0	2.3707	0	34.5953	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1732.0	0	SC	0	2.3660	0	34.5955	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1733.0	0	SC	0	2.3604	0	34.5957	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1734.0	0	SC	0	2.3567	0	34.5962	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1735.0	0	SC	0	2.3539	0	34.5966	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1736.0	0	SC	0	2.3533	0	34.5968	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1737.0	0	SC	0	2.3526	0	34.5969	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1738.0	0	SC	0	2.3522	0	34.5970	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1739.0	0	SC	0	2.3521	0	34.5969	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1740.0	0	SC	0	2.3526	0	34.5969	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1741.0	0	SC	0	2.3524	0	34.5970	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1742.0	0	SC	0	2.3501	0	34.5968	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1743.0	0	SC	0	2.3442	0	34.5972	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1744.0	0	SC	0	2.3398	0	34.5970	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1745.0	0	SC	0	2.3380	0	34.5971	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1746.0	0	SC	0	2.3380	0	34.5970	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1747.0	0	SC	0	2.3361	0	34.5970	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1748.0	0	SC	0	2.3341	0	34.5970	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1749.0	0	SC	0	2.3333	0	34.5971	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1750.0	0	SC	0	2.3328	0	34.5971	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1751.0	0	SC	0	2.3316	0	34.5970	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1752.0	0	SC	0	2.3303	0	34.5970	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1753.0	0	SC	0	2.3295	0	34.5970	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1754.0	0	SC	0	2.3271	0	34.5971	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1755.0	0	SC	0	2.3258	0	34.5971	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1756.0	0	SC	0	2.3249	0	34.5969	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1757.0	0	SC	0	2.3244	0	34.5969	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1758.0	0	SC	0	2.3224	0	34.5974	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1759.0	0	SC	0	2.3198	0	34.5984	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1760.0	0	SC	0	2.3180	0	34.5988	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1761.0	0	SC	0	2.3178	0	34.5987	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1762.0	0	SC	0	2.3173	0	34.5987	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1763.0	0	SC	0	2.3166	0	34.5989	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1764.0	0	SC	0	2.3159	0	34.5991	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1765.0	0	SC	0	2.3156	0	34.5991	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1766.0	0	SC	0	2.3155	0	34.5993	0	2.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1767.0	0	SC	0	2.3156	0	34.5992	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1768.0	0	SC	0	2.3156	0	34.5992	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1769.0	0	SC	0	2.3155	0	34.5994	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1770.0	0	SC	0	2.3146	0	34.5998	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1771.0	0	SC	0	2.3140	0	34.5999	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1772.0	0	SC	0	2.3094	0	34.6002	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1773.0	0	SC	0	2.3045	0	34.6003	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1774.0	0	SC	0	2.3037	0	34.6003	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1775.0	0	SC	0	2.3035	0	34.6004	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1776.0	0	SC	0	2.3034	0	34.6003	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1777.0	0	SC	0	2.3037	0	34.6003	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1778.0	0	SC	0	2.3036	0	34.6003	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1779.0	0	SC	0	2.3026	0	34.6004	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1780.0	0	SC	0	2.3009	0	34.6008	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1781.0	0	SC	0	2.2992	0	34.6010	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1782.0	0	SC	0	2.2970	0	34.6011	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1783.0	0	SC	0	2.2948	0	34.6010	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1784.0	0	SC	0	2.2936	0	34.6010	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1785.0	0	SC	0	2.2915	0	34.6011	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1786.0	0	SC	0	2.2893	0	34.6009	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1787.0	0	SC	0	2.2884	0	34.6008	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1788.0	0	SC	0	2.2880	0	34.6006	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1789.0	0	SC	0	2.2880	0	34.6007	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1790.0	0	SC	0	2.2872	0	34.6007	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1791.0	0	SC	0	2.2829	0	34.6000	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1792.0	0	SC	0	2.2786	0	34.5997	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1793.0	0	SC	0	2.2779	0	34.5996	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1794.0	0	SC	0	2.2797	0	34.6004	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1795.0	0	SC	0	2.2810	0	34.6013	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1796.0	0	SC	0	2.2825	0	34.6017	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1797.0	0	SC	0	2.2829	0	34.6018	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1798.0	0	SC	0	2.2834	0	34.6016	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1799.0	0	SC	0	2.2834	0	34.6016	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1800.0	0	SC	0	2.2823	0	34.6017	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1801.0	0	SC	0	2.2793	0	34.6015	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1802.0	0	SC	0	2.2773	0	34.6016	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1803.0	0	SC	0	2.2764	0	34.6015	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1804.0	0	SC	0	2.2761	0	34.6015	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1805.0	0	SC	0	2.2753	0	34.6015	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1806.0	0	SC	0	2.2743	0	34.6015	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1807.0	0	SC	0	2.2707	0	34.6017	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1808.0	0	SC	0	2.2697	0	34.6017	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1809.0	0	SC	0	2.2692	0	34.6017	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1810.0	0	SC	0	2.2688	0	34.6019	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1811.0	0	SC	0	2.2686	0	34.6019	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1812.0	0	SC	0	2.2682	0	34.6021	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1813.0	0	SC	0	2.2679	0	34.6022	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1814.0	0	SC	0	2.2682	0	34.6023	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1815.0	0	SC	0	2.2684	0	34.6023	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1816.0	0	SC	0	2.2684	0	34.6025	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1817.0	0	SC	0	2.2688	0	34.6027	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1818.0	0	SC	0	2.2689	0	34.6030	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1819.0	0	SC	0	2.2694	0	34.6034	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1820.0	0	SC	0	2.2707	0	34.6041	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1821.0	0	SC	0	2.2709	0	34.6042	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1822.0	0	SC	0	2.2692	0	34.6042	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1823.0	0	SC	0	2.2667	0	34.6041	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1824.0	0	SC	0	2.2648	0	34.6038	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1825.0	0	SC	0	2.2642	0	34.6040	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1826.0	0	SC	0	2.2642	0	34.6045	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1827.0	0	SC	0	2.2644	0	34.6047	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1828.0	0	SC	0	2.2641	0	34.6048	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1829.0	0	SC	0	2.2636	0	34.6047	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1830.0	0	SC	0	2.2626	0	34.6047	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1831.0	0	SC	0	2.2616	0	34.6047	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1832.0	0	SC	0	2.2599	0	34.6046	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1833.0	0	SC	0	2.2579	0	34.6048	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1834.0	0	SC	0	2.2570	0	34.6049	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1835.0	0	SC	0	2.2551	0	34.6054	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1836.0	0	SC	0	2.2518	0	34.6056	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1837.0	0	SC	0	2.2496	0	34.6058	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1838.0	0	SC	0	2.2489	0	34.6058	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1839.0	0	SC	0	2.2486	0	34.6056	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1840.0	0	SC	0	2.2476	0	34.6058	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1841.0	0	SC	0	2.2470	0	34.6060	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1842.0	0	SC	0	2.2454	0	34.6061	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1843.0	0	SC	0	2.2442	0	34.6062	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1844.0	0	SC	0	2.2437	0	34.6062	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1845.0	0	SC	0	2.2432	0	34.6062	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1846.0	0	SC	0	2.2413	0	34.6062	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1847.0	0	SC	0	2.2402	0	34.6063	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1848.0	0	SC	0	2.2376	0	34.6067	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1849.0	0	SC	0	2.2337	0	34.6070	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1850.0	0	SC	0	2.2324	0	34.6070	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1851.0	0	SC	0	2.2314	0	34.6069	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1852.0	0	SC	0	2.2310	0	34.6070	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1853.0	0	SC	0	2.2292	0	34.6072	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1854.0	0	SC	0	2.2261	0	34.6076	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1855.0	0	SC	0	2.2248	0	34.6079	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1856.0	0	SC	0	2.2246	0	34.6079	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1857.0	0	SC	0	2.2247	0	34.6079	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1858.0	0	SC	0	2.2248	0	34.6079	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1859.0	0	SC	0	2.2249	0	34.6079	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1860.0	0	SC	0	2.2248	0	34.6079	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1861.0	0	SC	0	2.2247	0	34.6079	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1862.0	0	SC	0	2.2247	0	34.6081	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1863.0	0	SC	0	2.2249	0	34.6079	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1864.0	0	SC	0	2.2249	0	34.6081	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1865.0	0	SC	0	2.2248	0	34.6081	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1866.0	0	SC	0	2.2242	0	34.6084	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1867.0	0	SC	0	2.2239	0	34.6084	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1868.0	0	SC	0	2.2242	0	34.6085	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1869.0	0	SC	0	2.2236	0	34.6088	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1870.0	0	SC	0	2.2229	0	34.6089	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1871.0	0	SC	0	2.2226	0	34.6089	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1872.0	0	SC	0	2.2223	0	34.6090	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1873.0	0	SC	0	2.2221	0	34.6092	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1874.0	0	SC	0	2.2213	0	34.6094	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1875.0	0	SC	0	2.2209	0	34.6096	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1876.0	0	SC	0	2.2209	0	34.6096	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1877.0	0	SC	0	2.2209	0	34.6094	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1878.0	0	SC	0	2.2209	0	34.6094	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1879.0	0	SC	0	2.2209	0	34.6093	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1880.0	0	SC	0	2.2200	0	34.6096	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1881.0	0	SC	0	2.2187	0	34.6098	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1882.0	0	SC	0	2.2171	0	34.6101	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1883.0	0	SC	0	2.2152	0	34.6103	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1884.0	0	SC	0	2.2134	0	34.6105	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1885.0	0	SC	0	2.2109	0	34.6107	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1886.0	0	SC	0	2.2053	0	34.6111	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1887.0	0	SC	0	2.2024	0	34.6114	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1888.0	0	SC	0	2.2021	0	34.6114	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1889.0	0	SC	0	2.2021	0	34.6113	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1890.0	0	SC	0	2.2020	0	34.6115	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1891.0	0	SC	0	2.2019	0	34.6115	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1892.0	0	SC	0	2.2017	0	34.6114	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1893.0	0	SC	0	2.2013	0	34.6115	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1894.0	0	SC	0	2.2010	0	34.6115	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1895.0	0	SC	0	2.2007	0	34.6115	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1896.0	0	SC	0	2.2003	0	34.6117	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1897.0	0	SC	0	2.2003	0	34.6116	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1898.0	0	SC	0	2.1998	0	34.6117	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1899.0	0	SC	0	2.1989	0	34.6118	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1900.0	0	SC	0	2.1981	0	34.6118	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1901.0	0	SC	0	2.1977	0	34.6118	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1902.0	0	SC	0	2.1974	0	34.6119	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1903.0	0	SC	0	2.1973	0	34.6119	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1904.0	0	SC	0	2.1967	0	34.6120	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1905.0	0	SC	0	2.1965	0	34.6122	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1906.0	0	SC	0	2.1962	0	34.6120	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1907.0	0	SC	0	2.1950	0	34.6120	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1908.0	0	SC	0	2.1934	0	34.6122	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1909.0	0	SC	0	2.1923	0	34.6124	0	2.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1910.0	0	SC	0	2.1913	0	34.6124	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1911.0	0	SC	0	2.1885	0	34.6124	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1912.0	0	SC	0	2.1859	0	34.6124	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1913.0	0	SC	0	2.1843	0	34.6125	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1914.0	0	SC	0	2.1838	0	34.6123	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1915.0	0	SC	0	2.1829	0	34.6124	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1916.0	0	SC	0	2.1804	0	34.6128	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1917.0	0	SC	0	2.1798	0	34.6128	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1918.0	0	SC	0	2.1789	0	34.6129	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1919.0	0	SC	0	2.1795	0	34.6131	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1920.0	0	SC	0	2.1799	0	34.6133	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1921.0	0	SC	0	2.1790	0	34.6133	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1922.0	0	SC	0	2.1761	0	34.6136	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1923.0	0	SC	0	2.1744	0	34.6141	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1924.0	0	SC	0	2.1735	0	34.6141	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1925.0	0	SC	0	2.1733	0	34.6141	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1926.0	0	SC	0	2.1729	0	34.6141	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1927.0	0	SC	0	2.1716	0	34.6143	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1928.0	0	SC	0	2.1693	0	34.6147	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1929.0	0	SC	0	2.1684	0	34.6147	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1930.0	0	SC	0	2.1678	0	34.6149	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1931.0	0	SC	0	2.1674	0	34.6149	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1932.0	0	SC	0	2.1666	0	34.6150	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1933.0	0	SC	0	2.1648	0	34.6150	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1934.0	0	SC	0	2.1640	0	34.6149	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1935.0	0	SC	0	2.1638	0	34.6148	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1936.0	0	SC	0	2.1636	0	34.6151	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1937.0	0	SC	0	2.1636	0	34.6151	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1938.0	0	SC	0	2.1633	0	34.6152	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1939.0	0	SC	0	2.1624	0	34.6152	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1940.0	0	SC	0	2.1610	0	34.6153	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1941.0	0	SC	0	2.1600	0	34.6153	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1942.0	0	SC	0	2.1594	0	34.6153	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1943.0	0	SC	0	2.1593	0	34.6153	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1944.0	0	SC	0	2.1590	0	34.6154	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1945.0	0	SC	0	2.1587	0	34.6155	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1946.0	0	SC	0	2.1584	0	34.6155	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1947.0	0	SC	0	2.1583	0	34.6154	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1948.0	0	SC	0	2.1575	0	34.6156	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1949.0	0	SC	0	2.1560	0	34.6158	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1950.0	0	SC	0	2.1550	0	34.6156	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1951.0	0	SC	0	2.1540	0	34.6159	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1952.0	0	SC	0	2.1536	0	34.6156	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1953.0	0	SC	0	2.1520	0	34.6159	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1954.0	0	SC	0	2.1505	0	34.6161	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1955.0	0	SC	0	2.1490	0	34.6160	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1956.0	0	SC	0	2.1473	0	34.6162	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1957.0	0	SC	0	2.1470	0	34.6161	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1958.0	0	SC	0	2.1469	0	34.6162	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1959.0	0	SC	0	2.1462	0	34.6165	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1960.0	0	SC	0	2.1463	0	34.6165	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1961.0	0	SC	0	2.1462	0	34.6164	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1962.0	0	SC	0	2.1460	0	34.6164	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1963.0	0	SC	0	2.1455	0	34.6163	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1964.0	0	SC	0	2.1448	0	34.6164	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1965.0	0	SC	0	2.1447	0	34.6165	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1966.0	0	SC	0	2.1443	0	34.6167	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1967.0	0	SC	0	2.1437	0	34.6167	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1968.0	0	SC	0	2.1422	0	34.6169	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1969.0	0	SC	0	2.1407	0	34.6170	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1970.0	0	SC	0	2.1399	0	34.6170	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1971.0	0	SC	0	2.1390	0	34.6170	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1972.0	0	SC	0	2.1375	0	34.6170	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1973.0	0	SC	0	2.1359	0	34.6173	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1974.0	0	SC	0	2.1358	0	34.6171	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1975.0	0	SC	0	2.1356	0	34.6174	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1976.0	0	SC	0	2.1346	0	34.6175	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1977.0	0	SC	0	2.1333	0	34.6175	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1978.0	0	SC	0	2.1305	0	34.6176	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1979.0	0	SC	0	2.1291	0	34.6178	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1980.0	0	SC	0	2.1289	0	34.6179	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1981.0	0	SC	0	2.1283	0	34.6181	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1982.0	0	SC	0	2.1274	0	34.6179	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1983.0	0	SC	0	2.1260	0	34.6179	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1984.0	0	SC	0	2.1255	0	34.6181	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1985.0	0	SC	0	2.1248	0	34.6182	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1986.0	0	SC	0	2.1243	0	34.6183	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1987.0	0	SC	0	2.1236	0	34.6183	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1988.0	0	SC	0	2.1220	0	34.6184	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1989.0	0	SC	0	2.1206	0	34.6186	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1990.0	0	SC	0	2.1204	0	34.6185	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1991.0	0	SC	0	2.1199	0	34.6184	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1992.0	0	SC	0	2.1188	0	34.6185	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1993.0	0	SC	0	2.1168	0	34.6186	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1994.0	0	SC	0	2.1155	0	34.6186	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1995.0	0	SC	0	2.1136	0	34.6188	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1996.0	0	SC	0	2.1131	0	34.6188	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1997.0	0	SC	0	2.1129	0	34.6188	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1998.0	0	SC	0	2.1128	0	34.6188	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	1999.0	0	SC	0	2.1124	0	34.6188	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2000.0	0	SC	0	2.1120	0	34.6190	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2001.0	0	SC	0	2.1117	0	34.6193	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2002.0	0	SC	0	2.1114	0	34.6191	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2003.0	0	SC	0	2.1107	0	34.6193	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2004.0	0	SC	0	2.1094	0	34.6193	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2005.0	0	SC	0	2.1084	0	34.6193	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2006.0	0	SC	0	2.1069	0	34.6194	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2007.0	0	SC	0	2.1060	0	34.6196	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2008.0	0	SC	0	2.1057	0	34.6197	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2009.0	0	SC	0	2.1051	0	34.6198	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2010.0	0	SC	0	2.1045	0	34.6200	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2011.0	0	SC	0	2.1020	0	34.6201	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2012.0	0	SC	0	2.1005	0	34.6201	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2013.0	0	SC	0	2.1003	0	34.6201	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2014.0	0	SC	0	2.1001	0	34.6201	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2015.0	0	SC	0	2.0988	0	34.6203	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2016.0	0	SC	0	2.0974	0	34.6205	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2017.0	0	SC	0	2.0961	0	34.6206	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2018.0	0	SC	0	2.0920	0	34.6209	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2019.0	0	SC	0	2.0877	0	34.6212	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2020.0	0	SC	0	2.0859	0	34.6212	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2021.0	0	SC	0	2.0846	0	34.6213	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2022.0	0	SC	0	2.0841	0	34.6214	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2023.0	0	SC	0	2.0837	0	34.6213	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2024.0	0	SC	0	2.0828	0	34.6216	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2025.0	0	SC	0	2.0828	0	34.6214	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2026.0	0	SC	0	2.0824	0	34.6216	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2027.0	0	SC	0	2.0818	0	34.6216	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2028.0	0	SC	0	2.0816	0	34.6216	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2029.0	0	SC	0	2.0805	0	34.6216	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2030.0	0	SC	0	2.0772	0	34.6221	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2031.0	0	SC	0	2.0761	0	34.6222	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2032.0	0	SC	0	2.0751	0	34.6221	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2033.0	0	SC	0	2.0747	0	34.6221	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2034.0	0	SC	0	2.0741	0	34.6223	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2035.0	0	SC	0	2.0731	0	34.6224	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2036.0	0	SC	0	2.0726	0	34.6223	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2037.0	0	SC	0	2.0721	0	34.6223	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2038.0	0	SC	0	2.0721	0	34.6224	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2039.0	0	SC	0	2.0714	0	34.6224	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2040.0	0	SC	0	2.0704	0	34.6226	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2041.0	0	SC	0	2.0694	0	34.6228	0	2.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2042.0	0	SC	0	2.0687	0	34.6228	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2043.0	0	SC	0	2.0676	0	34.6227	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2044.0	0	SC	0	2.0668	0	34.6228	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2045.0	0	SC	0	2.0668	0	34.6228	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2046.0	0	SC	0	2.0671	0	34.6228	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2047.0	0	SC	0	2.0668	0	34.6229	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2048.0	0	SC	0	2.0654	0	34.6229	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2049.0	0	SC	0	2.0630	0	34.6231	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2050.0	0	SC	0	2.0598	0	34.6233	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2051.0	0	SC	0	2.0585	0	34.6233	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2052.0	0	SC	0	2.0584	0	34.6233	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2053.0	0	SC	0	2.0580	0	34.6233	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2054.0	0	SC	0	2.0581	0	34.6235	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2055.0	0	SC	0	2.0580	0	34.6235	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2056.0	0	SC	0	2.0581	0	34.6235	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2057.0	0	SC	0	2.0581	0	34.6233	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2058.0	0	SC	0	2.0552	0	34.6235	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2059.0	0	SC	0	2.0515	0	34.6239	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2060.0	0	SC	0	2.0499	0	34.6241	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2061.0	0	SC	0	2.0495	0	34.6242	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2062.0	0	SC	0	2.0493	0	34.6242	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2063.0	0	SC	0	2.0492	0	34.6241	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2064.0	0	SC	0	2.0487	0	34.6242	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2065.0	0	SC	0	2.0484	0	34.6241	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2066.0	0	SC	0	2.0477	0	34.6242	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2067.0	0	SC	0	2.0476	0	34.6242	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2068.0	0	SC	0	2.0476	0	34.6243	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2069.0	0	SC	0	2.0476	0	34.6242	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2070.0	0	SC	0	2.0466	0	34.6244	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2071.0	0	SC	0	2.0459	0	34.6245	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2072.0	0	SC	0	2.0451	0	34.6245	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2073.0	0	SC	0	2.0452	0	34.6246	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2074.0	0	SC	0	2.0451	0	34.6246	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2075.0	0	SC	0	2.0447	0	34.6244	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2076.0	0	SC	0	2.0429	0	34.6246	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2077.0	0	SC	0	2.0420	0	34.6247	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2078.0	0	SC	0	2.0410	0	34.6247	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2079.0	0	SC	0	2.0407	0	34.6248	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2080.0	0	SC	0	2.0403	0	34.6247	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2081.0	0	SC	0	2.0395	0	34.6248	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2082.0	0	SC	0	2.0379	0	34.6248	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2083.0	0	SC	0	2.0365	0	34.6251	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2084.0	0	SC	0	2.0342	0	34.6252	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2085.0	0	SC	0	2.0320	0	34.6253	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2086.0	0	SC	0	2.0310	0	34.6255	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2087.0	0	SC	0	2.0309	0	34.6256	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2088.0	0	SC	0	2.0306	0	34.6255	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2089.0	0	SC	0	2.0300	0	34.6255	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2090.0	0	SC	0	2.0299	0	34.6254	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2091.0	0	SC	0	2.0296	0	34.6256	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2092.0	0	SC	0	2.0294	0	34.6257	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2093.0	0	SC	0	2.0287	0	34.6257	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2094.0	0	SC	0	2.0274	0	34.6258	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2095.0	0	SC	0	2.0270	0	34.6259	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2096.0	0	SC	0	2.0264	0	34.6258	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2097.0	0	SC	0	2.0263	0	34.6258	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2098.0	0	SC	0	2.0256	0	34.6258	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2099.0	0	SC	0	2.0237	0	34.6261	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2100.0	0	SC	0	2.0228	0	34.6261	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2101.0	0	SC	0	2.0222	0	34.6263	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2102.0	0	SC	0	2.0201	0	34.6263	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2103.0	0	SC	0	2.0189	0	34.6263	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2104.0	0	SC	0	2.0187	0	34.6263	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2105.0	0	SC	0	2.0184	0	34.6265	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2106.0	0	SC	0	2.0178	0	34.6265	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2107.0	0	SC	0	2.0170	0	34.6266	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2108.0	0	SC	0	2.0163	0	34.6266	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2109.0	0	SC	0	2.0153	0	34.6265	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2110.0	0	SC	0	2.0147	0	34.6266	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2111.0	0	SC	0	2.0142	0	34.6268	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2112.0	0	SC	0	2.0139	0	34.6269	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2113.0	0	SC	0	2.0138	0	34.6268	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2114.0	0	SC	0	2.0134	0	34.6269	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2115.0	0	SC	0	2.0128	0	34.6269	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2116.0	0	SC	0	2.0118	0	34.6270	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2117.0	0	SC	0	2.0117	0	34.6269	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2118.0	0	SC	0	2.0096	0	34.6272	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2119.0	0	SC	0	2.0089	0	34.6274	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2120.0	0	SC	0	2.0086	0	34.6274	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2121.0	0	SC	0	2.0085	0	34.6275	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2122.0	0	SC	0	2.0085	0	34.6274	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2123.0	0	SC	0	2.0085	0	34.6273	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2124.0	0	SC	0	2.0083	0	34.6274	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2125.0	0	SC	0	2.0077	0	34.6276	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2126.0	0	SC	0	2.0069	0	34.6276	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2127.0	0	SC	0	2.0066	0	34.6275	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2128.0	0	SC	0	2.0061	0	34.6274	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2129.0	0	SC	0	2.0048	0	34.6277	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2130.0	0	SC	0	2.0045	0	34.6278	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2131.0	0	SC	0	2.0043	0	34.6278	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2132.0	0	SC	0	2.0041	0	34.6278	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2133.0	0	SC	0	2.0036	0	34.6278	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2134.0	0	SC	0	2.0028	0	34.6277	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2135.0	0	SC	0	2.0008	0	34.6278	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2136.0	0	SC	0	2.0000	0	34.6280	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2137.0	0	SC	0	1.9984	0	34.6281	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2138.0	0	SC	0	1.9959	0	34.6283	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2139.0	0	SC	0	1.9933	0	34.6286	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2140.0	0	SC	0	1.9912	0	34.6285	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2141.0	0	SC	0	1.9899	0	34.6285	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2142.0	0	SC	0	1.9892	0	34.6287	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2143.0	0	SC	0	1.9872	0	34.6289	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2144.0	0	SC	0	1.9849	0	34.6291	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2145.0	0	SC	0	1.9842	0	34.6291	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2146.0	0	SC	0	1.9834	0	34.6291	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2147.0	0	SC	0	1.9831	0	34.6290	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2148.0	0	SC	0	1.9829	0	34.6292	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2149.0	0	SC	0	1.9831	0	34.6291	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2150.0	0	SC	0	1.9830	0	34.6293	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2151.0	0	SC	0	1.9830	0	34.6292	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2152.0	0	SC	0	1.9830	0	34.6293	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2153.0	0	SC	0	1.9817	0	34.6292	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2154.0	0	SC	0	1.9816	0	34.6292	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2155.0	0	SC	0	1.9769	0	34.6290	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2156.0	0	SC	0	1.9731	0	34.6290	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2157.0	0	SC	0	1.9727	0	34.6290	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2158.0	0	SC	0	1.9725	0	34.6291	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2159.0	0	SC	0	1.9707	0	34.6290	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2160.0	0	SC	0	1.9683	0	34.6293	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2161.0	0	SC	0	1.9677	0	34.6295	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2162.0	0	SC	0	1.9676	0	34.6296	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2163.0	0	SC	0	1.9675	0	34.6300	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2164.0	0	SC	0	1.9660	0	34.6301	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2165.0	0	SC	0	1.9650	0	34.6303	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2166.0	0	SC	0	1.9632	0	34.6305	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2167.0	0	SC	0	1.9614	0	34.6304	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2168.0	0	SC	0	1.9612	0	34.6303	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2169.0	0	SC	0	1.9613	0	34.6304	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2170.0	0	SC	0	1.9604	0	34.6306	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2171.0	0	SC	0	1.9605	0	34.6305	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2172.0	0	SC	0	1.9603	0	34.6306	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2173.0	0	SC	0	1.9596	0	34.6305	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2174.0	0	SC	0	1.9589	0	34.6304	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2175.0	0	SC	0	1.9586	0	34.6306	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2176.0	0	SC	0	1.9583	0	34.6306	0	2.7	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2177.0	0	SC	0	1.9580	0	34.6307	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2178.0	0	SC	0	1.9578	0	34.6307	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2179.0	0	SC	0	1.9578	0	34.6306	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2180.0	0	SC	0	1.9577	0	34.6306	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2181.0	0	SC	0	1.9577	0	34.6305	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2182.0	0	SC	0	1.9570	0	34.6307	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2183.0	0	SC	0	1.9564	0	34.6312	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2184.0	0	SC	0	1.9565	0	34.6312	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2185.0	0	SC	0	1.9565	0	34.6313	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2186.0	0	SC	0	1.9562	0	34.6313	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2187.0	0	SC	0	1.9561	0	34.6314	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2188.0	0	SC	0	1.9556	0	34.6313	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2189.0	0	SC	0	1.9551	0	34.6315	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2190.0	0	SC	0	1.9545	0	34.6314	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2191.0	0	SC	0	1.9540	0	34.6315	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2192.0	0	SC	0	1.9537	0	34.6315	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2193.0	0	SC	0	1.9531	0	34.6316	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2194.0	0	SC	0	1.9526	0	34.6317	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2195.0	0	SC	0	1.9523	0	34.6317	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2196.0	0	SC	0	1.9515	0	34.6318	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2197.0	0	SC	0	1.9492	0	34.6318	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2198.0	0	SC	0	1.9481	0	34.6322	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2199.0	0	SC	0	1.9478	0	34.6321	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2200.0	0	SC	0	1.9478	0	34.6322	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2201.0	0	SC	0	1.9475	0	34.6322	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2202.0	0	SC	0	1.9469	0	34.6322	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2203.0	0	SC	0	1.9457	0	34.6322	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2204.0	0	SC	0	1.9438	0	34.6323	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2205.0	0	SC	0	1.9431	0	34.6322	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2206.0	0	SC	0	1.9418	0	34.6322	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2207.0	0	SC	0	1.9409	0	34.6321	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2208.0	0	SC	0	1.9400	0	34.6322	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2209.0	0	SC	0	1.9392	0	34.6322	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2210.0	0	SC	0	1.9393	0	34.6323	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2211.0	0	SC	0	1.9391	0	34.6323	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2212.0	0	SC	0	1.9383	0	34.6320	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2213.0	0	SC	0	1.9376	0	34.6322	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2214.0	0	SC	0	1.9366	0	34.6320	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2215.0	0	SC	0	1.9363	0	34.6323	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2216.0	0	SC	0	1.9358	0	34.6323	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2217.0	0	SC	0	1.9353	0	34.6322	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2218.0	0	SC	0	1.9340	0	34.6321	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2219.0	0	SC	0	1.9336	0	34.6320	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2220.0	0	SC	0	1.9336	0	34.6322	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2221.0	0	SC	0	1.9331	0	34.6323	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2222.0	0	SC	0	1.9331	0	34.6323	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2223.0	0	SC	0	1.9328	0	34.6325	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2224.0	0	SC	0	1.9325	0	34.6323	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2225.0	0	SC	0	1.9321	0	34.6323	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2226.0	0	SC	0	1.9313	0	34.6323	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2227.0	0	SC	0	1.9305	0	34.6323	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2228.0	0	SC	0	1.9290	0	34.6325	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2229.0	0	SC	0	1.9290	0	34.6327	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2230.0	0	SC	0	1.9286	0	34.6328	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2231.0	0	SC	0	1.9276	0	34.6330	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2232.0	0	SC	0	1.9265	0	34.6331	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2233.0	0	SC	0	1.9259	0	34.6330	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2234.0	0	SC	0	1.9258	0	34.6330	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2235.0	0	SC	0	1.9259	0	34.6329	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2236.0	0	SC	0	1.9260	0	34.6330	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2237.0	0	SC	0	1.9260	0	34.6332	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2238.0	0	SC	0	1.9258	0	34.6332	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2239.0	0	SC	0	1.9256	0	34.6333	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2240.0	0	SC	0	1.9256	0	34.6333	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2241.0	0	SC	0	1.9252	0	34.6332	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2242.0	0	SC	0	1.9252	0	34.6332	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2243.0	0	SC	0	1.9249	0	34.6331	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2244.0	0	SC	0	1.9247	0	34.6332	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2245.0	0	SC	0	1.9245	0	34.6333	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2246.0	0	SC	0	1.9243	0	34.6334	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2247.0	0	SC	0	1.9237	0	34.6334	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2248.0	0	SC	0	1.9208	0	34.6336	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2249.0	0	SC	0	1.9202	0	34.6336	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2250.0	0	SC	0	1.9201	0	34.6335	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2251.0	0	SC	0	1.9198	0	34.6335	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2252.0	0	SC	0	1.9193	0	34.6335	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2253.0	0	SC	0	1.9183	0	34.6337	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2254.0	0	SC	0	1.9172	0	34.6338	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2255.0	0	SC	0	1.9172	0	34.6338	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2256.0	0	SC	0	1.9168	0	34.6338	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2257.0	0	SC	0	1.9158	0	34.6340	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2258.0	0	SC	0	1.9154	0	34.6340	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2259.0	0	SC	0	1.9144	0	34.6338	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2260.0	0	SC	0	1.9138	0	34.6340	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2261.0	0	SC	0	1.9134	0	34.6340	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2262.0	0	SC	0	1.9131	0	34.6340	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2263.0	0	SC	0	1.9129	0	34.6340	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2264.0	0	SC	0	1.9124	0	34.6342	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2265.0	0	SC	0	1.9110	0	34.6343	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2266.0	0	SC	0	1.9090	0	34.6344	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2267.0	0	SC	0	1.9082	0	34.6346	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2268.0	0	SC	0	1.9081	0	34.6346	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2269.0	0	SC	0	1.9080	0	34.6345	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2270.0	0	SC	0	1.9077	0	34.6345	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2271.0	0	SC	0	1.9067	0	34.6345	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2272.0	0	SC	0	1.9065	0	34.6345	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2273.0	0	SC	0	1.9062	0	34.6346	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2274.0	0	SC	0	1.9058	0	34.6346	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2275.0	0	SC	0	1.9054	0	34.6346	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2276.0	0	SC	0	1.9052	0	34.6346	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2277.0	0	SC	0	1.9051	0	34.6347	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2278.0	0	SC	0	1.9043	0	34.6347	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2279.0	0	SC	0	1.9027	0	34.6347	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2280.0	0	SC	0	1.9010	0	34.6347	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2281.0	0	SC	0	1.9001	0	34.6348	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2282.0	0	SC	0	1.9000	0	34.6348	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2283.0	0	SC	0	1.8997	0	34.6348	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2284.0	0	SC	0	1.8988	0	34.6348	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2285.0	0	SC	0	1.8981	0	34.6349	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2286.0	0	SC	0	1.8973	0	34.6351	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2287.0	0	SC	0	1.8969	0	34.6353	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2288.0	0	SC	0	1.8966	0	34.6353	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2289.0	0	SC	0	1.8960	0	34.6355	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2290.0	0	SC	0	1.8943	0	34.6353	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2291.0	0	SC	0	1.8942	0	34.6352	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2292.0	0	SC	0	1.8941	0	34.6353	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2293.0	0	SC	0	1.8932	0	34.6353	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2294.0	0	SC	0	1.8913	0	34.6355	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2295.0	0	SC	0	1.8907	0	34.6355	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2296.0	0	SC	0	1.8907	0	34.6353	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2297.0	0	SC	0	1.8906	0	34.6353	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2298.0	0	SC	0	1.8904	0	34.6353	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2299.0	0	SC	0	1.8887	0	34.6353	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2300.0	0	SC	0	1.8874	0	34.6355	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2301.0	0	SC	0	1.8862	0	34.6357	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2302.0	0	SC	0	1.8854	0	34.6357	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2303.0	0	SC	0	1.8849	0	34.6359	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2304.0	0	SC	0	1.8849	0	34.6360	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2305.0	0	SC	0	1.8852	0	34.6362	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2306.0	0	SC	0	1.8848	0	34.6363	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2307.0	0	SC	0	1.8839	0	34.6362	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2308.0	0	SC	0	1.8831	0	34.6361	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2309.0	0	SC	0	1.8826	0	34.6361	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2310.0	0	SC	0	1.8818	0	34.6360	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2311.0	0	SC	0	1.8809	0	34.6361	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2312.0	0	SC	0	1.8798	0	34.6360	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2313.0	0	SC	0	1.8780	0	34.6360	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2314.0	0	SC	0	1.8781	0	34.6363	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2315.0	0	SC	0	1.8790	0	34.6368	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2316.0	0	SC	0	1.8787	0	34.6369	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2317.0	0	SC	0	1.8784	0	34.6370	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2318.0	0	SC	0	1.8778	0	34.6370	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2319.0	0	SC	0	1.8767	0	34.6370	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2320.0	0	SC	0	1.8758	0	34.6369	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2321.0	0	SC	0	1.8746	0	34.6367	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2322.0	0	SC	0	1.8731	0	34.6367	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2323.0	0	SC	0	1.8703	0	34.6366	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2324.0	0	SC	0	1.8696	0	34.6366	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2325.0	0	SC	0	1.8690	0	34.6367	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2326.0	0	SC	0	1.8683	0	34.6370	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2327.0	0	SC	0	1.8679	0	34.6370	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2328.0	0	SC	0	1.8681	0	34.6369	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2329.0	0	SC	0	1.8674	0	34.6370	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2330.0	0	SC	0	1.8663	0	34.6370	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2331.0	0	SC	0	1.8659	0	34.6370	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2332.0	0	SC	0	1.8654	0	34.6373	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2333.0	0	SC	0	1.8652	0	34.6372	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2334.0	0	SC	0	1.8645	0	34.6373	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2335.0	0	SC	0	1.8639	0	34.6374	0	2.8	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2336.0	0	SC	0	1.8625	0	34.6378	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2337.0	0	SC	0	1.8624	0	34.6379	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2338.0	0	SC	0	1.8621	0	34.6379	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2339.0	0	SC	0	1.8611	0	34.6380	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2340.0	0	SC	0	1.8593	0	34.6382	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2341.0	0	SC	0	1.8588	0	34.6384	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2342.0	0	SC	0	1.8588	0	34.6385	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2343.0	0	SC	0	1.8586	0	34.6387	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2344.0	0	SC	0	1.8577	0	34.6388	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2345.0	0	SC	0	1.8571	0	34.6385	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2346.0	0	SC	0	1.8560	0	34.6387	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2347.0	0	SC	0	1.8548	0	34.6390	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2348.0	0	SC	0	1.8541	0	34.6390	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2349.0	0	SC	0	1.8535	0	34.6390	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2350.0	0	SC	0	1.8526	0	34.6393	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2351.0	0	SC	0	1.8517	0	34.6393	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2352.0	0	SC	0	1.8516	0	34.6394	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2353.0	0	SC	0	1.8513	0	34.6395	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2354.0	0	SC	0	1.8511	0	34.6396	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2355.0	0	SC	0	1.8511	0	34.6396	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2356.0	0	SC	0	1.8512	0	34.6396	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2357.0	0	SC	0	1.8517	0	34.6395	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2358.0	0	SC	0	1.8514	0	34.6395	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2359.0	0	SC	0	1.8518	0	34.6396	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2360.0	0	SC	0	1.8532	0	34.6403	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2361.0	0	SC	0	1.8529	0	34.6405	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2362.0	0	SC	0	1.8519	0	34.6404	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2363.0	0	SC	0	1.8502	0	34.6403	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2364.0	0	SC	0	1.8502	0	34.6400	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2365.0	0	SC	0	1.8503	0	34.6402	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2366.0	0	SC	0	1.8502	0	34.6403	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2367.0	0	SC	0	1.8502	0	34.6403	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2368.0	0	SC	0	1.8500	0	34.6403	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2369.0	0	SC	0	1.8498	0	34.6402	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2370.0	0	SC	0	1.8495	0	34.6405	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2371.0	0	SC	0	1.8496	0	34.6406	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2372.0	0	SC	0	1.8493	0	34.6409	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2373.0	0	SC	0	1.8493	0	34.6410	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2374.0	0	SC	0	1.8491	0	34.6415	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2375.0	0	SC	0	1.8484	0	34.6415	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2376.0	0	SC	0	1.8476	0	34.6415	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2377.0	0	SC	0	1.8469	0	34.6417	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2378.0	0	SC	0	1.8462	0	34.6420	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2379.0	0	SC	0	1.8459	0	34.6418	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2380.0	0	SC	0	1.8452	0	34.6420	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2381.0	0	SC	0	1.8449	0	34.6419	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2382.0	0	SC	0	1.8445	0	34.6420	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2383.0	0	SC	0	1.8435	0	34.6421	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2384.0	0	SC	0	1.8428	0	34.6423	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2385.0	0	SC	0	1.8419	0	34.6422	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2386.0	0	SC	0	1.8403	0	34.6425	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2387.0	0	SC	0	1.8379	0	34.6425	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2388.0	0	SC	0	1.8365	0	34.6427	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2389.0	0	SC	0	1.8362	0	34.6427	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2390.0	0	SC	0	1.8358	0	34.6429	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2391.0	0	SC	0	1.8355	0	34.6428	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2392.0	0	SC	0	1.8346	0	34.6428	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2393.0	0	SC	0	1.8340	0	34.6429	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2394.0	0	SC	0	1.8327	0	34.6430	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2395.0	0	SC	0	1.8326	0	34.6432	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2396.0	0	SC	0	1.8326	0	34.6432	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2397.0	0	SC	0	1.8323	0	34.6432	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2398.0	0	SC	0	1.8321	0	34.6434	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2399.0	0	SC	0	1.8316	0	34.6432	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2400.0	0	SC	0	1.8311	0	34.6432	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2401.0	0	SC	0	1.8305	0	34.6430	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2402.0	0	SC	0	1.8294	0	34.6430	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2403.0	0	SC	0	1.8276	0	34.6430	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2404.0	0	SC	0	1.8268	0	34.6430	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2405.0	0	SC	0	1.8258	0	34.6430	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2406.0	0	SC	0	1.8203	0	34.6425	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2407.0	0	SC	0	1.8186	0	34.6429	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2408.0	0	SC	0	1.8187	0	34.6428	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2409.0	0	SC	0	1.8182	0	34.6428	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2410.0	0	SC	0	1.8176	0	34.6429	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2411.0	0	SC	0	1.8150	0	34.6428	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2412.0	0	SC	0	1.8145	0	34.6428	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2413.0	0	SC	0	1.8142	0	34.6430	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2414.0	0	SC	0	1.8146	0	34.6432	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2415.0	0	SC	0	1.8143	0	34.6435	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2416.0	0	SC	0	1.8147	0	34.6435	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2417.0	0	SC	0	1.8150	0	34.6434	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2418.0	0	SC	0	1.8151	0	34.6432	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2419.0	0	SC	0	1.8152	0	34.6435	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2420.0	0	SC	0	1.8154	0	34.6436	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2421.0	0	SC	0	1.8158	0	34.6438	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2422.0	0	SC	0	1.8162	0	34.6439	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2423.0	0	SC	0	1.8158	0	34.6435	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2424.0	0	SC	0	1.8160	0	34.6435	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2425.0	0	SC	0	1.8161	0	34.6437	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2426.0	0	SC	0	1.8167	0	34.6440	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2427.0	0	SC	0	1.8171	0	34.6441	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2428.0	0	SC	0	1.8170	0	34.6441	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2429.0	0	SC	0	1.8151	0	34.6442	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2430.0	0	SC	0	1.8144	0	34.6441	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2431.0	0	SC	0	1.8131	0	34.6440	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2432.0	0	SC	0	1.8121	0	34.6439	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2433.0	0	SC	0	1.8106	0	34.6437	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2434.0	0	SC	0	1.8087	0	34.6434	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2435.0	0	SC	0	1.8084	0	34.6434	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2436.0	0	SC	0	1.8071	0	34.6437	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2437.0	0	SC	0	1.8044	0	34.6438	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2438.0	0	SC	0	1.8032	0	34.6438	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2439.0	0	SC	0	1.8017	0	34.6441	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2440.0	0	SC	0	1.8007	0	34.6440	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2441.0	0	SC	0	1.8003	0	34.6440	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2442.0	0	SC	0	1.8000	0	34.6443	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2443.0	0	SC	0	1.7998	0	34.6447	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2444.0	0	SC	0	1.7988	0	34.6447	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2445.0	0	SC	0	1.7986	0	34.6445	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2446.0	0	SC	0	1.7984	0	34.6445	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2447.0	0	SC	0	1.7983	0	34.6445	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2448.0	0	SC	0	1.7984	0	34.6448	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2449.0	0	SC	0	1.7984	0	34.6449	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2450.0	0	SC	0	1.7984	0	34.6448	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2451.0	0	SC	0	1.7978	0	34.6445	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2452.0	0	SC	0	1.7976	0	34.6447	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2453.0	0	SC	0	1.7966	0	34.6447	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2454.0	0	SC	0	1.7956	0	34.6449	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2455.0	0	SC	0	1.7951	0	34.6449	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2456.0	0	SC	0	1.7939	0	34.6450	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2457.0	0	SC	0	1.7926	0	34.6451	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2458.0	0	SC	0	1.7927	0	34.6450	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2459.0	0	SC	0	1.7924	0	34.6451	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2460.0	0	SC	0	1.7922	0	34.6452	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2461.0	0	SC	0	1.7923	0	34.6452	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2462.0	0	SC	0	1.7920	0	34.6454	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2463.0	0	SC	0	1.7920	0	34.6453	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2464.0	0	SC	0	1.7911	0	34.6452	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2465.0	0	SC	0	1.7906	0	34.6452	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2466.0	0	SC	0	1.7910	0	34.6451	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2467.0	0	SC	0	1.7903	0	34.6452	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2468.0	0	SC	0	1.7891	0	34.6454	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2469.0	0	SC	0	1.7884	0	34.6455	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2470.0	0	SC	0	1.7877	0	34.6458	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2471.0	0	SC	0	1.7871	0	34.6460	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2472.0	0	SC	0	1.7871	0	34.6460	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2473.0	0	SC	0	1.7873	0	34.6460	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2474.0	0	SC	0	1.7883	0	34.6462	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2475.0	0	SC	0	1.7891	0	34.6465	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2476.0	0	SC	0	1.7890	0	34.6467	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2477.0	0	SC	0	1.7887	0	34.6467	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2478.0	0	SC	0	1.7881	0	34.6467	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2479.0	0	SC	0	1.7881	0	34.6465	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2480.0	0	SC	0	1.7879	0	34.6466	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2481.0	0	SC	0	1.7873	0	34.6468	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2482.0	0	SC	0	1.7848	0	34.6467	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2483.0	0	SC	0	1.7845	0	34.6466	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2484.0	0	SC	0	1.7840	0	34.6466	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2485.0	0	SC	0	1.7838	0	34.6466	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2486.0	0	SC	0	1.7835	0	34.6470	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2487.0	0	SC	0	1.7836	0	34.6470	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2488.0	0	SC	0	1.7831	0	34.6471	0	2.9	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2489.0	0	SC	0	1.7828	0	34.6468	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2490.0	0	SC	0	1.7824	0	34.6468	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2491.0	0	SC	0	1.7822	0	34.6468	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2492.0	0	SC	0	1.7816	0	34.6468	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2493.0	0	SC	0	1.7814	0	34.6468	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2494.0	0	SC	0	1.7815	0	34.6467	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2495.0	0	SC	0	1.7820	0	34.6467	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2496.0	0	SC	0	1.7816	0	34.6468	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2497.0	0	SC	0	1.7815	0	34.6464	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2498.0	0	SC	0	1.7813	0	34.6466	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2499.0	0	SC	0	1.7812	0	34.6466	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2500.0	0	SC	0	1.7809	0	34.6466	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2501.0	0	SC	0	1.7803	0	34.6465	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2502.0	0	SC	0	1.7798	0	34.6465	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2503.0	0	SC	0	1.7798	0	34.6465	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2504.0	0	SC	0	1.7799	0	34.6468	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2505.0	0	SC	0	1.7800	0	34.6468	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2506.0	0	SC	0	1.7807	0	34.6469	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2507.0	0	SC	0	1.7804	0	34.6469	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2508.0	0	SC	0	1.7796	0	34.6469	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2509.0	0	SC	0	1.7788	0	34.6469	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2510.0	0	SC	0	1.7784	0	34.6468	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2511.0	0	SC	0	1.7784	0	34.6469	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2512.0	0	SC	0	1.7782	0	34.6469	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2513.0	0	SC	0	1.7778	0	34.6469	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2514.0	0	SC	0	1.7775	0	34.6470	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2515.0	0	SC	0	1.7771	0	34.6471	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2516.0	0	SC	0	1.7771	0	34.6471	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2517.0	0	SC	0	1.7768	0	34.6471	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2518.0	0	SC	0	1.7765	0	34.6473	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2519.0	0	SC	0	1.7762	0	34.6475	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2520.0	0	SC	0	1.7760	0	34.6475	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2521.0	0	SC	0	1.7758	0	34.6477	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2522.0	0	SC	0	1.7758	0	34.6475	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2523.0	0	SC	0	1.7756	0	34.6477	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2524.0	0	SC	0	1.7754	0	34.6480	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2525.0	0	SC	0	1.7752	0	34.6481	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2526.0	0	SC	0	1.7749	0	34.6480	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2527.0	0	SC	0	1.7744	0	34.6482	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2528.0	0	SC	0	1.7737	0	34.6482	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2529.0	0	SC	0	1.7733	0	34.6484	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2530.0	0	SC	0	1.7733	0	34.6485	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2531.0	0	SC	0	1.7733	0	34.6486	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2532.0	0	SC	0	1.7731	0	34.6488	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2533.0	0	SC	0	1.7729	0	34.6489	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2534.0	0	SC	0	1.7727	0	34.6489	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2535.0	0	SC	0	1.7724	0	34.6489	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2536.0	0	SC	0	1.7725	0	34.6488	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2537.0	0	SC	0	1.7725	0	34.6489	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2538.0	0	SC	0	1.7725	0	34.6490	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2539.0	0	SC	0	1.7723	0	34.6490	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2540.0	0	SC	0	1.7721	0	34.6491	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2541.0	0	SC	0	1.7717	0	34.6492	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2542.0	0	SC	0	1.7710	0	34.6491	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2543.0	0	SC	0	1.7702	0	34.6491	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2544.0	0	SC	0	1.7699	0	34.6491	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2545.0	0	SC	0	1.7699	0	34.6492	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2546.0	0	SC	0	1.7699	0	34.6492	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2547.0	0	SC	0	1.7699	0	34.6492	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2548.0	0	SC	0	1.7698	0	34.6494	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2549.0	0	SC	0	1.7694	0	34.6496	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2550.0	0	SC	0	1.7692	0	34.6497	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2551.0	0	SC	0	1.7693	0	34.6496	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2552.0	0	SC	0	1.7691	0	34.6495	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2553.0	0	SC	0	1.7691	0	34.6494	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2554.0	0	SC	0	1.7684	0	34.6495	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2555.0	0	SC	0	1.7683	0	34.6496	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2556.0	0	SC	0	1.7678	0	34.6498	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2557.0	0	SC	0	1.7675	0	34.6497	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2558.0	0	SC	0	1.7670	0	34.6498	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2559.0	0	SC	0	1.7664	0	34.6497	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2560.0	0	SC	0	1.7662	0	34.6497	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2561.0	0	SC	0	1.7661	0	34.6498	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2562.0	0	SC	0	1.7652	0	34.6500	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2563.0	0	SC	0	1.7650	0	34.6499	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2564.0	0	SC	0	1.7648	0	34.6499	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2565.0	0	SC	0	1.7646	0	34.6500	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2566.0	0	SC	0	1.7646	0	34.6500	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2567.0	0	SC	0	1.7636	0	34.6501	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2568.0	0	SC	0	1.7630	0	34.6503	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2569.0	0	SC	0	1.7630	0	34.6502	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2570.0	0	SC	0	1.7628	0	34.6502	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2571.0	0	SC	0	1.7628	0	34.6500	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2572.0	0	SC	0	1.7628	0	34.6501	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2573.0	0	SC	0	1.7629	0	34.6502	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2574.0	0	SC	0	1.7628	0	34.6502	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2575.0	0	SC	0	1.7625	0	34.6503	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2576.0	0	SC	0	1.7622	0	34.6501	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2577.0	0	SC	0	1.7605	0	34.6503	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2578.0	0	SC	0	1.7594	0	34.6505	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2579.0	0	SC	0	1.7591	0	34.6506	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2580.0	0	SC	0	1.7590	0	34.6506	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2581.0	0	SC	0	1.7589	0	34.6506	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2582.0	0	SC	0	1.7585	0	34.6505	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2583.0	0	SC	0	1.7578	0	34.6505	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2584.0	0	SC	0	1.7567	0	34.6506	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2585.0	0	SC	0	1.7554	0	34.6507	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2586.0	0	SC	0	1.7546	0	34.6509	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2587.0	0	SC	0	1.7541	0	34.6507	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2588.0	0	SC	0	1.7535	0	34.6511	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2589.0	0	SC	0	1.7533	0	34.6510	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2590.0	0	SC	0	1.7532	0	34.6510	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2591.0	0	SC	0	1.7532	0	34.6510	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2592.0	0	SC	0	1.7530	0	34.6510	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2593.0	0	SC	0	1.7519	0	34.6510	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2594.0	0	SC	0	1.7510	0	34.6512	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2595.0	0	SC	0	1.7503	0	34.6513	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2596.0	0	SC	0	1.7502	0	34.6513	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2597.0	0	SC	0	1.7502	0	34.6513	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2598.0	0	SC	0	1.7501	0	34.6513	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2599.0	0	SC	0	1.7500	0	34.6511	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2600.0	0	SC	0	1.7498	0	34.6513	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2601.0	0	SC	0	1.7497	0	34.6513	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2602.0	0	SC	0	1.7493	0	34.6514	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2603.0	0	SC	0	1.7492	0	34.6515	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2604.0	0	SC	0	1.7489	0	34.6515	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2605.0	0	SC	0	1.7481	0	34.6515	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2606.0	0	SC	0	1.7470	0	34.6515	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2607.0	0	SC	0	1.7466	0	34.6515	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2608.0	0	SC	0	1.7466	0	34.6516	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2609.0	0	SC	0	1.7464	0	34.6518	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2610.0	0	SC	0	1.7464	0	34.6518	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2611.0	0	SC	0	1.7462	0	34.6517	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2612.0	0	SC	0	1.7462	0	34.6518	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2613.0	0	SC	0	1.7453	0	34.6518	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2614.0	0	SC	0	1.7444	0	34.6518	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2615.0	0	SC	0	1.7438	0	34.6518	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2616.0	0	SC	0	1.7433	0	34.6520	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2617.0	0	SC	0	1.7433	0	34.6520	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2618.0	0	SC	0	1.7435	0	34.6519	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2619.0	0	SC	0	1.7436	0	34.6520	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2620.0	0	SC	0	1.7436	0	34.6520	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2621.0	0	SC	0	1.7438	0	34.6520	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2622.0	0	SC	0	1.7434	0	34.6522	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2623.0	0	SC	0	1.7422	0	34.6522	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2624.0	0	SC	0	1.7415	0	34.6522	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2625.0	0	SC	0	1.7411	0	34.6522	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2626.0	0	SC	0	1.7408	0	34.6521	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2627.0	0	SC	0	1.7408	0	34.6522	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2628.0	0	SC	0	1.7408	0	34.6522	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2629.0	0	SC	0	1.7409	0	34.6522	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2630.0	0	SC	0	1.7410	0	34.6524	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2631.0	0	SC	0	1.7411	0	34.6522	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2632.0	0	SC	0	1.7411	0	34.6524	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2633.0	0	SC	0	1.7412	0	34.6522	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2634.0	0	SC	0	1.7413	0	34.6522	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2635.0	0	SC	0	1.7409	0	34.6524	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2636.0	0	SC	0	1.7409	0	34.6524	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2637.0	0	SC	0	1.7405	0	34.6525	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2638.0	0	SC	0	1.7402	0	34.6524	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2639.0	0	SC	0	1.7400	0	34.6524	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2640.0	0	SC	0	1.7397	0	34.6524	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2641.0	0	SC	0	1.7395	0	34.6525	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2642.0	0	SC	0	1.7391	0	34.6526	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2643.0	0	SC	0	1.7387	0	34.6527	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2644.0	0	SC	0	1.7379	0	34.6527	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2645.0	0	SC	0	1.7379	0	34.6527	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2646.0	0	SC	0	1.7378	0	34.6526	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2647.0	0	SC	0	1.7378	0	34.6526	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2648.0	0	SC	0	1.7376	0	34.6526	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2649.0	0	SC	0	1.7372	0	34.6527	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2650.0	0	SC	0	1.7373	0	34.6527	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2651.0	0	SC	0	1.7373	0	34.6529	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2652.0	0	SC	0	1.7372	0	34.6528	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2653.0	0	SC	0	1.7372	0	34.6528	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2654.0	0	SC	0	1.7364	0	34.6528	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2655.0	0	SC	0	1.7359	0	34.6529	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2656.0	0	SC	0	1.7359	0	34.6527	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2657.0	0	SC	0	1.7359	0	34.6527	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2658.0	0	SC	0	1.7361	0	34.6528	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2659.0	0	SC	0	1.7360	0	34.6529	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2660.0	0	SC	0	1.7360	0	34.6529	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2661.0	0	SC	0	1.7361	0	34.6530	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2662.0	0	SC	0	1.7361	0	34.6531	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2663.0	0	SC	0	1.7360	0	34.6532	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2664.0	0	SC	0	1.7360	0	34.6530	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2665.0	0	SC	0	1.7361	0	34.6529	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2666.0	0	SC	0	1.7359	0	34.6530	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2667.0	0	SC	0	1.7356	0	34.6530	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2668.0	0	SC	0	1.7354	0	34.6532	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2669.0	0	SC	0	1.7350	0	34.6533	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2670.0	0	SC	0	1.7349	0	34.6533	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2671.0	0	SC	0	1.7350	0	34.6531	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2672.0	0	SC	0	1.7347	0	34.6532	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2673.0	0	SC	0	1.7338	0	34.6533	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2674.0	0	SC	0	1.7338	0	34.6534	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2675.0	0	SC	0	1.7339	0	34.6532	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2676.0	0	SC	0	1.7338	0	34.6532	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2677.0	0	SC	0	1.7337	0	34.6533	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2678.0	0	SC	0	1.7330	0	34.6533	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2679.0	0	SC	0	1.7321	0	34.6535	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2680.0	0	SC	0	1.7317	0	34.6535	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2681.0	0	SC	0	1.7317	0	34.6536	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2682.0	0	SC	0	1.7318	0	34.6535	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2683.0	0	SC	0	1.7311	0	34.6535	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2684.0	0	SC	0	1.7304	0	34.6535	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2685.0	0	SC	0	1.7297	0	34.6536	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2686.0	0	SC	0	1.7288	0	34.6536	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2687.0	0	SC	0	1.7284	0	34.6537	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2688.0	0	SC	0	1.7282	0	34.6539	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2689.0	0	SC	0	1.7272	0	34.6539	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2690.0	0	SC	0	1.7268	0	34.6540	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2691.0	0	SC	0	1.7269	0	34.6539	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2692.0	0	SC	0	1.7271	0	34.6537	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2693.0	0	SC	0	1.7271	0	34.6539	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2694.0	0	SC	0	1.7271	0	34.6539	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2695.0	0	SC	0	1.7271	0	34.6541	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2696.0	0	SC	0	1.7272	0	34.6540	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2697.0	0	SC	0	1.7273	0	34.6539	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2698.0	0	SC	0	1.7274	0	34.6539	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2699.0	0	SC	0	1.7273	0	34.6540	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2700.0	0	SC	0	1.7274	0	34.6539	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2701.0	0	SC	0	1.7275	0	34.6539	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2702.0	0	SC	0	1.7275	0	34.6540	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2703.0	0	SC	0	1.7272	0	34.6542	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2704.0	0	SC	0	1.7268	0	34.6540	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2705.0	0	SC	0	1.7258	0	34.6540	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2706.0	0	SC	0	1.7254	0	34.6537	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2707.0	0	SC	0	1.7249	0	34.6540	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2708.0	0	SC	0	1.7249	0	34.6541	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2709.0	0	SC	0	1.7251	0	34.6541	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2710.0	0	SC	0	1.7237	0	34.6541	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2711.0	0	SC	0	1.7227	0	34.6540	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2712.0	0	SC	0	1.7228	0	34.6537	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2713.0	0	SC	0	1.7224	0	34.6539	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2714.0	0	SC	0	1.7225	0	34.6540	0	3.0	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2715.0	0	SC	0	1.7223	0	34.6539	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2716.0	0	SC	0	1.7223	0	34.6539	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2717.0	0	SC	0	1.7223	0	34.6539	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2718.0	0	SC	0	1.7224	0	34.6537	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2719.0	0	SC	0	1.7223	0	34.6539	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2720.0	0	SC	0	1.7223	0	34.6540	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2721.0	0	SC	0	1.7224	0	34.6543	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2722.0	0	SC	0	1.7225	0	34.6544	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2723.0	0	SC	0	1.7226	0	34.6544	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2724.0	0	SC	0	1.7223	0	34.6545	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2725.0	0	SC	0	1.7222	0	34.6543	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2726.0	0	SC	0	1.7217	0	34.6543	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2727.0	0	SC	0	1.7207	0	34.6545	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2728.0	0	SC	0	1.7206	0	34.6545	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2729.0	0	SC	0	1.7204	0	34.6546	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2730.0	0	SC	0	1.7203	0	34.6547	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2731.0	0	SC	0	1.7202	0	34.6545	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2732.0	0	SC	0	1.7201	0	34.6546	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2733.0	0	SC	0	1.7199	0	34.6546	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2734.0	0	SC	0	1.7197	0	34.6546	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2735.0	0	SC	0	1.7197	0	34.6545	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2736.0	0	SC	0	1.7197	0	34.6545	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2737.0	0	SC	0	1.7193	0	34.6546	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2738.0	0	SC	0	1.7189	0	34.6545	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2739.0	0	SC	0	1.7187	0	34.6546	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2740.0	0	SC	0	1.7185	0	34.6548	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2741.0	0	SC	0	1.7183	0	34.6548	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2742.0	0	SC	0	1.7169	0	34.6548	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2743.0	0	SC	0	1.7163	0	34.6549	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2744.0	0	SC	0	1.7147	0	34.6550	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2745.0	0	SC	0	1.7143	0	34.6550	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2746.0	0	SC	0	1.7143	0	34.6549	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2747.0	0	SC	0	1.7140	0	34.6548	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2748.0	0	SC	0	1.7136	0	34.6549	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2749.0	0	SC	0	1.7126	0	34.6551	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2750.0	0	SC	0	1.7123	0	34.6551	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2751.0	0	SC	0	1.7121	0	34.6551	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2752.0	0	SC	0	1.7119	0	34.6552	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2753.0	0	SC	0	1.7116	0	34.6551	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2754.0	0	SC	0	1.7110	0	34.6552	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2755.0	0	SC	0	1.7107	0	34.6551	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2756.0	0	SC	0	1.7106	0	34.6552	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2757.0	0	SC	0	1.7103	0	34.6552	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2758.0	0	SC	0	1.7102	0	34.6552	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2759.0	0	SC	0	1.7101	0	34.6552	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2760.0	0	SC	0	1.7097	0	34.6554	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2761.0	0	SC	0	1.7092	0	34.6552	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2762.0	0	SC	0	1.7087	0	34.6552	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2763.0	0	SC	0	1.7083	0	34.6555	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2764.0	0	SC	0	1.7079	0	34.6557	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2765.0	0	SC	0	1.7076	0	34.6559	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2766.0	0	SC	0	1.7073	0	34.6559	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2767.0	0	SC	0	1.7067	0	34.6558	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2768.0	0	SC	0	1.7064	0	34.6557	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2769.0	0	SC	0	1.7061	0	34.6558	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2770.0	0	SC	0	1.7054	0	34.6560	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2771.0	0	SC	0	1.7041	0	34.6562	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2772.0	0	SC	0	1.7036	0	34.6563	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2773.0	0	SC	0	1.7034	0	34.6561	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2774.0	0	SC	0	1.7033	0	34.6561	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2775.0	0	SC	0	1.7033	0	34.6561	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2776.0	0	SC	0	1.7033	0	34.6562	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2777.0	0	SC	0	1.7031	0	34.6562	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2778.0	0	SC	0	1.7022	0	34.6562	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2779.0	0	SC	0	1.7015	0	34.6562	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2780.0	0	SC	0	1.7002	0	34.6563	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2781.0	0	SC	0	1.6994	0	34.6566	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2782.0	0	SC	0	1.6992	0	34.6565	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2783.0	0	SC	0	1.6990	0	34.6566	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2784.0	0	SC	0	1.6991	0	34.6566	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2785.0	0	SC	0	1.6990	0	34.6567	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2786.0	0	SC	0	1.6986	0	34.6567	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2787.0	0	SC	0	1.6980	0	34.6567	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2788.0	0	SC	0	1.6972	0	34.6569	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2789.0	0	SC	0	1.6966	0	34.6567	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2790.0	0	SC	0	1.6950	0	34.6569	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2791.0	0	SC	0	1.6946	0	34.6569	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2792.0	0	SC	0	1.6946	0	34.6569	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2793.0	0	SC	0	1.6944	0	34.6569	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2794.0	0	SC	0	1.6943	0	34.6572	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2795.0	0	SC	0	1.6941	0	34.6573	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2796.0	0	SC	0	1.6942	0	34.6572	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2797.0	0	SC	0	1.6939	0	34.6571	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2798.0	0	SC	0	1.6934	0	34.6569	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2799.0	0	SC	0	1.6935	0	34.6572	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2800.0	0	SC	0	1.6935	0	34.6573	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2801.0	0	SC	0	1.6936	0	34.6572	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2802.0	0	SC	0	1.6934	0	34.6572	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2803.0	0	SC	0	1.6935	0	34.6571	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2804.0	0	SC	0	1.6934	0	34.6572	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2805.0	0	SC	0	1.6933	0	34.6573	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2806.0	0	SC	0	1.6932	0	34.6573	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2807.0	0	SC	0	1.6932	0	34.6574	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2808.0	0	SC	0	1.6933	0	34.6575	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2809.0	0	SC	0	1.6930	0	34.6575	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2810.0	0	SC	0	1.6929	0	34.6573	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2811.0	0	SC	0	1.6928	0	34.6573	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2812.0	0	SC	0	1.6929	0	34.6573	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2813.0	0	SC	0	1.6928	0	34.6574	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2814.0	0	SC	0	1.6922	0	34.6575	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2815.0	0	SC	0	1.6920	0	34.6575	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2816.0	0	SC	0	1.6917	0	34.6575	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2817.0	0	SC	0	1.6915	0	34.6576	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2818.0	0	SC	0	1.6912	0	34.6575	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2819.0	0	SC	0	1.6911	0	34.6575	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2820.0	0	SC	0	1.6910	0	34.6576	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2821.0	0	SC	0	1.6911	0	34.6576	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2822.0	0	SC	0	1.6911	0	34.6578	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2823.0	0	SC	0	1.6911	0	34.6575	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2824.0	0	SC	0	1.6909	0	34.6576	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2825.0	0	SC	0	1.6902	0	34.6576	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2826.0	0	SC	0	1.6896	0	34.6578	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2827.0	0	SC	0	1.6894	0	34.6579	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2828.0	0	SC	0	1.6894	0	34.6578	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2829.0	0	SC	0	1.6892	0	34.6578	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2830.0	0	SC	0	1.6880	0	34.6578	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2831.0	0	SC	0	1.6871	0	34.6579	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2832.0	0	SC	0	1.6868	0	34.6580	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2833.0	0	SC	0	1.6866	0	34.6580	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2834.0	0	SC	0	1.6859	0	34.6581	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2835.0	0	SC	0	1.6856	0	34.6582	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2836.0	0	SC	0	1.6852	0	34.6581	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2837.0	0	SC	0	1.6845	0	34.6580	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2838.0	0	SC	0	1.6844	0	34.6581	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2839.0	0	SC	0	1.6844	0	34.6582	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2840.0	0	SC	0	1.6842	0	34.6582	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2841.0	0	SC	0	1.6836	0	34.6584	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2842.0	0	SC	0	1.6831	0	34.6584	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2843.0	0	SC	0	1.6826	0	34.6586	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2844.0	0	SC	0	1.6823	0	34.6584	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2845.0	0	SC	0	1.6823	0	34.6582	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2846.0	0	SC	0	1.6820	0	34.6584	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2847.0	0	SC	0	1.6817	0	34.6584	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2848.0	0	SC	0	1.6810	0	34.6587	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2849.0	0	SC	0	1.6797	0	34.6588	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2850.0	0	SC	0	1.6793	0	34.6589	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2851.0	0	SC	0	1.6788	0	34.6588	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2852.0	0	SC	0	1.6783	0	34.6586	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2853.0	0	SC	0	1.6773	0	34.6587	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2854.0	0	SC	0	1.6766	0	34.6589	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2855.0	0	SC	0	1.6759	0	34.6590	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2856.0	0	SC	0	1.6749	0	34.6593	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2857.0	0	SC	0	1.6744	0	34.6591	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2858.0	0	SC	0	1.6736	0	34.6591	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2859.0	0	SC	0	1.6723	0	34.6591	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2860.0	0	SC	0	1.6713	0	34.6593	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2861.0	0	SC	0	1.6706	0	34.6594	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2862.0	0	SC	0	1.6703	0	34.6594	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2863.0	0	SC	0	1.6701	0	34.6594	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2864.0	0	SC	0	1.6700	0	34.6592	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2865.0	0	SC	0	1.6701	0	34.6592	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2866.0	0	SC	0	1.6702	0	34.6593	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2867.0	0	SC	0	1.6701	0	34.6594	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2868.0	0	SC	0	1.6699	0	34.6596	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2869.0	0	SC	0	1.6699	0	34.6595	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2870.0	0	SC	0	1.6699	0	34.6594	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2871.0	0	SC	0	1.6697	0	34.6594	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2872.0	0	SC	0	1.6698	0	34.6594	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2873.0	0	SC	0	1.6698	0	34.6594	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2874.0	0	SC	0	1.6698	0	34.6593	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2875.0	0	SC	0	1.6691	0	34.6593	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2876.0	0	SC	0	1.6687	0	34.6594	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2877.0	0	SC	0	1.6685	0	34.6594	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2878.0	0	SC	0	1.6682	0	34.6597	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2879.0	0	SC	0	1.6680	0	34.6597	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2880.0	0	SC	0	1.6680	0	34.6596	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2881.0	0	SC	0	1.6679	0	34.6596	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2882.0	0	SC	0	1.6678	0	34.6596	0	3.1	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2883.0	0	SC	0	1.6677	0	34.6594	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2884.0	0	SC	0	1.6675	0	34.6596	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2885.0	0	SC	0	1.6673	0	34.6596	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2886.0	0	SC	0	1.6673	0	34.6595	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2887.0	0	SC	0	1.6674	0	34.6596	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2888.0	0	SC	0	1.6674	0	34.6597	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2889.0	0	SC	0	1.6674	0	34.6597	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2890.0	0	SC	0	1.6674	0	34.6597	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2891.0	0	SC	0	1.6674	0	34.6597	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2892.0	0	SC	0	1.6671	0	34.6597	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2893.0	0	SC	0	1.6670	0	34.6597	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2894.0	0	SC	0	1.6670	0	34.6597	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2895.0	0	SC	0	1.6668	0	34.6597	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2896.0	0	SC	0	1.6665	0	34.6597	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2897.0	0	SC	0	1.6665	0	34.6597	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2898.0	0	SC	0	1.6665	0	34.6597	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2899.0	0	SC	0	1.6665	0	34.6597	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2900.0	0	SC	0	1.6663	0	34.6599	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2901.0	0	SC	0	1.6661	0	34.6599	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2902.0	0	SC	0	1.6663	0	34.6597	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2903.0	0	SC	0	1.6666	0	34.6597	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2904.0	0	SC	0	1.6666	0	34.6597	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2905.0	0	SC	0	1.6666	0	34.6601	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2906.0	0	SC	0	1.6664	0	34.6601	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2907.0	0	SC	0	1.6659	0	34.6599	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2908.0	0	SC	0	1.6650	0	34.6599	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2909.0	0	SC	0	1.6646	0	34.6599	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2910.0	0	SC	0	1.6646	0	34.6601	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2911.0	0	SC	0	1.6645	0	34.6601	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2912.0	0	SC	0	1.6644	0	34.6602	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2913.0	0	SC	0	1.6639	0	34.6602	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2914.0	0	SC	0	1.6637	0	34.6602	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2915.0	0	SC	0	1.6641	0	34.6599	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2916.0	0	SC	0	1.6638	0	34.6601	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2917.0	0	SC	0	1.6637	0	34.6602	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2918.0	0	SC	0	1.6634	0	34.6602	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2919.0	0	SC	0	1.6632	0	34.6603	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2920.0	0	SC	0	1.6631	0	34.6603	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2921.0	0	SC	0	1.6631	0	34.6603	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2922.0	0	SC	0	1.6633	0	34.6603	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2923.0	0	SC	0	1.6631	0	34.6605	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2924.0	0	SC	0	1.6629	0	34.6604	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2925.0	0	SC	0	1.6627	0	34.6604	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2926.0	0	SC	0	1.6627	0	34.6603	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2927.0	0	SC	0	1.6627	0	34.6603	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2928.0	0	SC	0	1.6628	0	34.6603	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2929.0	0	SC	0	1.6628	0	34.6604	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2930.0	0	SC	0	1.6628	0	34.6604	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2931.0	0	SC	0	1.6628	0	34.6604	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2932.0	0	SC	0	1.6627	0	34.6604	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2933.0	0	SC	0	1.6626	0	34.6605	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2934.0	0	SC	0	1.6626	0	34.6606	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2935.0	0	SC	0	1.6628	0	34.6604	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2936.0	0	SC	0	1.6628	0	34.6604	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2937.0	0	SC	0	1.6630	0	34.6603	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2938.0	0	SC	0	1.6631	0	34.6604	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2939.0	0	SC	0	1.6631	0	34.6605	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2940.0	0	SC	0	1.6631	0	34.6606	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2941.0	0	SC	0	1.6631	0	34.6606	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2942.0	0	SC	0	1.6630	0	34.6606	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2943.0	0	SC	0	1.6629	0	34.6605	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2944.0	0	SC	0	1.6626	0	34.6604	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2945.0	0	SC	0	1.6623	0	34.6604	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2946.0	0	SC	0	1.6621	0	34.6606	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2947.0	0	SC	0	1.6620	0	34.6607	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2948.0	0	SC	0	1.6614	0	34.6608	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2949.0	0	SC	0	1.6611	0	34.6607	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2950.0	0	SC	0	1.6609	0	34.6606	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2951.0	0	SC	0	1.6608	0	34.6605	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2952.0	0	SC	0	1.6606	0	34.6606	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2953.0	0	SC	0	1.6605	0	34.6607	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2954.0	0	SC	0	1.6604	0	34.6607	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2955.0	0	SC	0	1.6601	0	34.6609	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2956.0	0	SC	0	1.6603	0	34.6607	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2957.0	0	SC	0	1.6605	0	34.6607	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2958.0	0	SC	0	1.6604	0	34.6607	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2959.0	0	SC	0	1.6603	0	34.6608	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2960.0	0	SC	0	1.6601	0	34.6607	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2961.0	0	SC	0	1.6596	0	34.6607	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2962.0	0	SC	0	1.6596	0	34.6606	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2963.0	0	SC	0	1.6596	0	34.6607	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2964.0	0	SC	0	1.6593	0	34.6608	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2965.0	0	SC	0	1.6593	0	34.6609	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2966.0	0	SC	0	1.6592	0	34.6609	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2967.0	0	SC	0	1.6590	0	34.6610	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2968.0	0	SC	0	1.6584	0	34.6610	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2969.0	0	SC	0	1.6582	0	34.6610	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2970.0	0	SC	0	1.6580	0	34.6610	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2971.0	0	SC	0	1.6579	0	34.6610	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2972.0	0	SC	0	1.6578	0	34.6609	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2973.0	0	SC	0	1.6571	0	34.6609	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2974.0	0	SC	0	1.6563	0	34.6610	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2975.0	0	SC	0	1.6553	0	34.6612	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2976.0	0	SC	0	1.6549	0	34.6614	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2977.0	0	SC	0	1.6550	0	34.6613	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2978.0	0	SC	0	1.6550	0	34.6614	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2979.0	0	SC	0	1.6551	0	34.6614	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2980.0	0	SC	0	1.6553	0	34.6612	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2981.0	0	SC	0	1.6554	0	34.6611	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2982.0	0	SC	0	1.6552	0	34.6613	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2983.0	0	SC	0	1.6546	0	34.6613	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2984.0	0	SC	0	1.6544	0	34.6614	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2985.0	0	SC	0	1.6544	0	34.6614	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2986.0	0	SC	0	1.6541	0	34.6613	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2987.0	0	SC	0	1.6539	0	34.6612	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2988.0	0	SC	0	1.6539	0	34.6613	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2989.0	0	SC	0	1.6540	0	34.6614	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2990.0	0	SC	0	1.6540	0	34.6613	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2991.0	0	SC	0	1.6540	0	34.6614	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2992.0	0	SC	0	1.6540	0	34.6614	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2993.0	0	SC	0	1.6539	0	34.6614	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2994.0	0	SC	0	1.6538	0	34.6614	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2995.0	0	SC	0	1.6539	0	34.6613	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2996.0	0	SC	0	1.6539	0	34.6614	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2997.0	0	SC	0	1.6538	0	34.6614	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2998.0	0	SC	0	1.6538	0	34.6614	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	2999.0	0	SC	0	1.6536	0	34.6617	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3000.0	0	SC	0	1.6534	0	34.6616	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3001.0	0	SC	0	1.6526	0	34.6616	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3002.0	0	SC	0	1.6520	0	34.6617	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3003.0	0	SC	0	1.6518	0	34.6617	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3004.0	0	SC	0	1.6517	0	34.6616	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3005.0	0	SC	0	1.6516	0	34.6616	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3006.0	0	SC	0	1.6514	0	34.6616	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3007.0	0	SC	0	1.6511	0	34.6617	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3008.0	0	SC	0	1.6510	0	34.6618	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3009.0	0	SC	0	1.6506	0	34.6619	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3010.0	0	SC	0	1.6497	0	34.6620	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3011.0	0	SC	0	1.6486	0	34.6622	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3012.0	0	SC	0	1.6478	0	34.6622	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3013.0	0	SC	0	1.6466	0	34.6623	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3014.0	0	SC	0	1.6461	0	34.6623	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3015.0	0	SC	0	1.6451	0	34.6622	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3016.0	0	SC	0	1.6447	0	34.6624	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3017.0	0	SC	0	1.6447	0	34.6623	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3018.0	0	SC	0	1.6441	0	34.6625	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3019.0	0	SC	0	1.6436	0	34.6626	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3020.0	0	SC	0	1.6434	0	34.6625	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3021.0	0	SC	0	1.6433	0	34.6625	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3022.0	0	SC	0	1.6431	0	34.6625	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3023.0	0	SC	0	1.6429	0	34.6626	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3024.0	0	SC	0	1.6427	0	34.6628	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3025.0	0	SC	0	1.6425	0	34.6627	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3026.0	0	SC	0	1.6422	0	34.6626	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3027.0	0	SC	0	1.6419	0	34.6627	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3028.0	0	SC	0	1.6419	0	34.6626	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3029.0	0	SC	0	1.6416	0	34.6629	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3030.0	0	SC	0	1.6413	0	34.6629	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3031.0	0	SC	0	1.6409	0	34.6629	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3032.0	0	SC	0	1.6405	0	34.6629	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3033.0	0	SC	0	1.6404	0	34.6629	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3034.0	0	SC	0	1.6405	0	34.6629	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3035.0	0	SC	0	1.6404	0	34.6629	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3036.0	0	SC	0	1.6396	0	34.6629	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3037.0	0	SC	0	1.6393	0	34.6632	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3038.0	0	SC	0	1.6393	0	34.6632	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3039.0	0	SC	0	1.6392	0	34.6633	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3040.0	0	SC	0	1.6387	0	34.6631	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3041.0	0	SC	0	1.6378	0	34.6631	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3042.0	0	SC	0	1.6377	0	34.6631	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3043.0	0	SC	0	1.6371	0	34.6633	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3044.0	0	SC	0	1.6371	0	34.6633	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3045.0	0	SC	0	1.6366	0	34.6634	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3046.0	0	SC	0	1.6366	0	34.6635	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3047.0	0	SC	0	1.6366	0	34.6635	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3048.0	0	SC	0	1.6366	0	34.6634	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3049.0	0	SC	0	1.6366	0	34.6633	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3050.0	0	SC	0	1.6364	0	34.6634	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3051.0	0	SC	0	1.6364	0	34.6635	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3052.0	0	SC	0	1.6366	0	34.6635	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3053.0	0	SC	0	1.6364	0	34.6636	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3054.0	0	SC	0	1.6361	0	34.6636	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3055.0	0	SC	0	1.6360	0	34.6635	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3056.0	0	SC	0	1.6357	0	34.6635	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3057.0	0	SC	0	1.6350	0	34.6635	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3058.0	0	SC	0	1.6352	0	34.6637	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3059.0	0	SC	0	1.6352	0	34.6637	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3060.0	0	SC	0	1.6354	0	34.6637	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3061.0	0	SC	0	1.6353	0	34.6637	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3062.0	0	SC	0	1.6351	0	34.6636	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3063.0	0	SC	0	1.6349	0	34.6635	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3064.0	0	SC	0	1.6345	0	34.6636	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3065.0	0	SC	0	1.6328	0	34.6639	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3066.0	0	SC	0	1.6324	0	34.6639	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3067.0	0	SC	0	1.6315	0	34.6639	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3068.0	0	SC	0	1.6305	0	34.6641	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3069.0	0	SC	0	1.6305	0	34.6641	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3070.0	0	SC	0	1.6307	0	34.6641	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3071.0	0	SC	0	1.6305	0	34.6641	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3072.0	0	SC	0	1.6305	0	34.6641	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3073.0	0	SC	0	1.6307	0	34.6639	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3074.0	0	SC	0	1.6307	0	34.6640	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3075.0	0	SC	0	1.6309	0	34.6641	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3076.0	0	SC	0	1.6307	0	34.6642	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3077.0	0	SC	0	1.6307	0	34.6641	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3078.0	0	SC	0	1.6305	0	34.6640	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3079.0	0	SC	0	1.6303	0	34.6641	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3080.0	0	SC	0	1.6303	0	34.6642	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3081.0	0	SC	0	1.6303	0	34.6642	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3082.0	0	SC	0	1.6302	0	34.6644	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3083.0	0	SC	0	1.6301	0	34.6642	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3084.0	0	SC	0	1.6295	0	34.6642	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3085.0	0	SC	0	1.6294	0	34.6643	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3086.0	0	SC	0	1.6286	0	34.6644	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3087.0	0	SC	0	1.6280	0	34.6643	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3088.0	0	SC	0	1.6279	0	34.6644	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3089.0	0	SC	0	1.6279	0	34.6644	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3090.0	0	SC	0	1.6279	0	34.6644	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3091.0	0	SC	0	1.6280	0	34.6643	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3092.0	0	SC	0	1.6276	0	34.6644	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3093.0	0	SC	0	1.6273	0	34.6644	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3094.0	0	SC	0	1.6272	0	34.6646	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3095.0	0	SC	0	1.6271	0	34.6647	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3096.0	0	SC	0	1.6272	0	34.6644	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3097.0	0	SC	0	1.6272	0	34.6644	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3098.0	0	SC	0	1.6272	0	34.6646	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3099.0	0	SC	0	1.6272	0	34.6646	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3100.0	0	SC	0	1.6273	0	34.6646	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3101.0	0	SC	0	1.6273	0	34.6647	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3102.0	0	SC	0	1.6272	0	34.6647	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3103.0	0	SC	0	1.6272	0	34.6646	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3104.0	0	SC	0	1.6273	0	34.6644	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3105.0	0	SC	0	1.6274	0	34.6644	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3106.0	0	SC	0	1.6274	0	34.6646	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3107.0	0	SC	0	1.6275	0	34.6647	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3108.0	0	SC	0	1.6276	0	34.6646	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3109.0	0	SC	0	1.6276	0	34.6647	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3110.0	0	SC	0	1.6276	0	34.6648	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3111.0	0	SC	0	1.6275	0	34.6647	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3112.0	0	SC	0	1.6274	0	34.6648	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3113.0	0	SC	0	1.6275	0	34.6646	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3114.0	0	SC	0	1.6275	0	34.6646	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3115.0	0	SC	0	1.6275	0	34.6647	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3116.0	0	SC	0	1.6276	0	34.6647	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3117.0	0	SC	0	1.6276	0	34.6649	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3118.0	0	SC	0	1.6276	0	34.6648	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3119.0	0	SC	0	1.6274	0	34.6648	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3120.0	0	SC	0	1.6274	0	34.6646	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3121.0	0	SC	0	1.6267	0	34.6647	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3122.0	0	SC	0	1.6263	0	34.6648	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3123.0	0	SC	0	1.6262	0	34.6647	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3124.0	0	SC	0	1.6256	0	34.6649	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3125.0	0	SC	0	1.6256	0	34.6649	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3126.0	0	SC	0	1.6257	0	34.6648	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3127.0	0	SC	0	1.6258	0	34.6648	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3128.0	0	SC	0	1.6252	0	34.6649	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3129.0	0	SC	0	1.6248	0	34.6650	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3130.0	0	SC	0	1.6248	0	34.6651	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3131.0	0	SC	0	1.6250	0	34.6651	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3132.0	0	SC	0	1.6250	0	34.6651	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3133.0	0	SC	0	1.6251	0	34.6652	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3134.0	0	SC	0	1.6250	0	34.6650	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3135.0	0	SC	0	1.6249	0	34.6651	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3136.0	0	SC	0	1.6250	0	34.6650	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3137.0	0	SC	0	1.6250	0	34.6651	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3138.0	0	SC	0	1.6250	0	34.6651	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3139.0	0	SC	0	1.6248	0	34.6652	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3140.0	0	SC	0	1.6244	0	34.6651	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3141.0	0	SC	0	1.6239	0	34.6652	0	3.2	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3142.0	0	SC	0	1.6233	0	34.6653	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3143.0	0	SC	0	1.6231	0	34.6651	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3144.0	0	SC	0	1.6230	0	34.6652	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3145.0	0	SC	0	1.6230	0	34.6653	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3146.0	0	SC	0	1.6232	0	34.6652	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3147.0	0	SC	0	1.6233	0	34.6653	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3148.0	0	SC	0	1.6231	0	34.6655	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3149.0	0	SC	0	1.6230	0	34.6653	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3150.0	0	SC	0	1.6227	0	34.6653	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3151.0	0	SC	0	1.6221	0	34.6653	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3152.0	0	SC	0	1.6220	0	34.6653	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3153.0	0	SC	0	1.6220	0	34.6655	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3154.0	0	SC	0	1.6221	0	34.6655	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3155.0	0	SC	0	1.6221	0	34.6656	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3156.0	0	SC	0	1.6221	0	34.6654	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3157.0	0	SC	0	1.6221	0	34.6654	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3158.0	0	SC	0	1.6221	0	34.6654	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3159.0	0	SC	0	1.6223	0	34.6655	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3160.0	0	SC	0	1.6223	0	34.6655	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3161.0	0	SC	0	1.6223	0	34.6655	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3162.0	0	SC	0	1.6223	0	34.6657	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3163.0	0	SC	0	1.6223	0	34.6655	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3164.0	0	SC	0	1.6223	0	34.6655	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3165.0	0	SC	0	1.6225	0	34.6654	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3166.0	0	SC	0	1.6223	0	34.6655	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3167.0	0	SC	0	1.6225	0	34.6653	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3168.0	0	SC	0	1.6225	0	34.6655	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3169.0	0	SC	0	1.6227	0	34.6655	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3170.0	0	SC	0	1.6225	0	34.6655	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3171.0	0	SC	0	1.6227	0	34.6655	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3172.0	0	SC	0	1.6227	0	34.6655	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3173.0	0	SC	0	1.6227	0	34.6656	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3174.0	0	SC	0	1.6225	0	34.6657	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3175.0	0	SC	0	1.6227	0	34.6656	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3176.0	0	SC	0	1.6227	0	34.6656	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3177.0	0	SC	0	1.6230	0	34.6654	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3178.0	0	SC	0	1.6230	0	34.6655	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3179.0	0	SC	0	1.6229	0	34.6656	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3180.0	0	SC	0	1.6227	0	34.6656	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3181.0	0	SC	0	1.6223	0	34.6656	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3182.0	0	SC	0	1.6219	0	34.6656	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3183.0	0	SC	0	1.6208	0	34.6658	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3184.0	0	SC	0	1.6192	0	34.6659	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3185.0	0	SC	0	1.6185	0	34.6659	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3186.0	0	SC	0	1.6183	0	34.6659	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3187.0	0	SC	0	1.6180	0	34.6659	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3188.0	0	SC	0	1.6179	0	34.6659	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3189.0	0	SC	0	1.6177	0	34.6659	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3190.0	0	SC	0	1.6166	0	34.6661	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3191.0	0	SC	0	1.6162	0	34.6662	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3192.0	0	SC	0	1.6160	0	34.6663	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3193.0	0	SC	0	1.6158	0	34.6663	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3194.0	0	SC	0	1.6157	0	34.6663	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3195.0	0	SC	0	1.6156	0	34.6663	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3196.0	0	SC	0	1.6154	0	34.6663	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3197.0	0	SC	0	1.6150	0	34.6663	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3198.0	0	SC	0	1.6145	0	34.6664	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3199.0	0	SC	0	1.6137	0	34.6666	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3200.0	0	SC	0	1.6137	0	34.6667	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3201.0	0	SC	0	1.6137	0	34.6667	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3202.0	0	SC	0	1.6136	0	34.6666	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3203.0	0	SC	0	1.6131	0	34.6665	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3204.0	0	SC	0	1.6124	0	34.6666	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3205.0	0	SC	0	1.6122	0	34.6668	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3206.0	0	SC	0	1.6124	0	34.6668	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3207.0	0	SC	0	1.6122	0	34.6669	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3208.0	0	SC	0	1.6121	0	34.6668	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3209.0	0	SC	0	1.6120	0	34.6667	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3210.0	0	SC	0	1.6118	0	34.6668	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3211.0	0	SC	0	1.6118	0	34.6667	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3212.0	0	SC	0	1.6115	0	34.6667	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3213.0	0	SC	0	1.6115	0	34.6667	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3214.0	0	SC	0	1.6115	0	34.6669	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3215.0	0	SC	0	1.6117	0	34.6668	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3216.0	0	SC	0	1.6118	0	34.6668	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3217.0	0	SC	0	1.6119	0	34.6668	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3218.0	0	SC	0	1.6118	0	34.6669	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3219.0	0	SC	0	1.6115	0	34.6669	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3220.0	0	SC	0	1.6111	0	34.6670	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3221.0	0	SC	0	1.6105	0	34.6669	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3222.0	0	SC	0	1.6097	0	34.6670	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3223.0	0	SC	0	1.6094	0	34.6670	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3224.0	0	SC	0	1.6091	0	34.6671	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3225.0	0	SC	0	1.6089	0	34.6672	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3226.0	0	SC	0	1.6086	0	34.6672	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3227.0	0	SC	0	1.6082	0	34.6673	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3228.0	0	SC	0	1.6086	0	34.6671	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3229.0	0	SC	0	1.6086	0	34.6672	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3230.0	0	SC	0	1.6086	0	34.6673	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3231.0	0	SC	0	1.6084	0	34.6672	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3232.0	0	SC	0	1.6084	0	34.6674	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3233.0	0	SC	0	1.6084	0	34.6674	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3234.0	0	SC	0	1.6082	0	34.6673	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3235.0	0	SC	0	1.6082	0	34.6672	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3236.0	0	SC	0	1.6082	0	34.6673	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3237.0	0	SC	0	1.6082	0	34.6674	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3238.0	0	SC	0	1.6078	0	34.6674	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3239.0	0	SC	0	1.6077	0	34.6674	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3240.0	0	SC	0	1.6078	0	34.6672	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3241.0	0	SC	0	1.6078	0	34.6672	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3242.0	0	SC	0	1.6076	0	34.6673	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3243.0	0	SC	0	1.6074	0	34.6674	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3244.0	0	SC	0	1.6072	0	34.6676	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3245.0	0	SC	0	1.6071	0	34.6674	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3246.0	0	SC	0	1.6070	0	34.6674	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3247.0	0	SC	0	1.6069	0	34.6674	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3248.0	0	SC	0	1.6068	0	34.6674	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3249.0	0	SC	0	1.6068	0	34.6674	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3250.0	0	SC	0	1.6068	0	34.6674	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3251.0	0	SC	0	1.6065	0	34.6676	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3252.0	0	SC	0	1.6063	0	34.6674	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3253.0	0	SC	0	1.6055	0	34.6676	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3254.0	0	SC	0	1.6048	0	34.6676	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3255.0	0	SC	0	1.6044	0	34.6676	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3256.0	0	SC	0	1.6042	0	34.6678	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3257.0	0	SC	0	1.6042	0	34.6678	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3258.0	0	SC	0	1.6040	0	34.6679	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3259.0	0	SC	0	1.6040	0	34.6678	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3260.0	0	SC	0	1.6040	0	34.6679	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3261.0	0	SC	0	1.6039	0	34.6679	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3262.0	0	SC	0	1.6039	0	34.6678	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3263.0	0	SC	0	1.6034	0	34.6679	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3264.0	0	SC	0	1.6028	0	34.6680	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3265.0	0	SC	0	1.6016	0	34.6682	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3266.0	0	SC	0	1.6009	0	34.6681	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3267.0	0	SC	0	1.6008	0	34.6681	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3268.0	0	SC	0	1.6009	0	34.6681	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3269.0	0	SC	0	1.6010	0	34.6682	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3270.0	0	SC	0	1.6000	0	34.6684	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3271.0	0	SC	0	1.5998	0	34.6685	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3272.0	0	SC	0	1.5998	0	34.6684	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3273.0	0	SC	0	1.5998	0	34.6682	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3274.0	0	SC	0	1.5998	0	34.6683	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3275.0	0	SC	0	1.5999	0	34.6683	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3276.0	0	SC	0	1.6000	0	34.6684	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3277.0	0	SC	0	1.6000	0	34.6685	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3278.0	0	SC	0	1.6000	0	34.6685	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3279.0	0	SC	0	1.6000	0	34.6686	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3280.0	0	SC	0	1.6002	0	34.6683	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3281.0	0	SC	0	1.5999	0	34.6685	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3282.0	0	SC	0	1.5999	0	34.6684	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3283.0	0	SC	0	1.5999	0	34.6684	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3284.0	0	SC	0	1.5997	0	34.6686	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3285.0	0	SC	0	1.5997	0	34.6685	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3286.0	0	SC	0	1.5996	0	34.6685	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3287.0	0	SC	0	1.5994	0	34.6685	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3288.0	0	SC	0	1.5994	0	34.6686	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3289.0	0	SC	0	1.5993	0	34.6687	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3290.0	0	SC	0	1.5992	0	34.6687	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3291.0	0	SC	0	1.5985	0	34.6688	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3292.0	0	SC	0	1.5985	0	34.6686	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3293.0	0	SC	0	1.5985	0	34.6686	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3294.0	0	SC	0	1.5985	0	34.6686	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3295.0	0	SC	0	1.5987	0	34.6687	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3296.0	0	SC	0	1.5989	0	34.6687	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3297.0	0	SC	0	1.5988	0	34.6688	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3298.0	0	SC	0	1.5988	0	34.6689	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3299.0	0	SC	0	1.5989	0	34.6687	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3300.0	0	SC	0	1.5990	0	34.6686	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3301.0	0	SC	0	1.5988	0	34.6687	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3302.0	0	SC	0	1.5987	0	34.6689	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3303.0	0	SC	0	1.5981	0	34.6688	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3304.0	0	SC	0	1.5970	0	34.6689	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3305.0	0	SC	0	1.5962	0	34.6689	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3306.0	0	SC	0	1.5955	0	34.6689	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3307.0	0	SC	0	1.5952	0	34.6689	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3308.0	0	SC	0	1.5947	0	34.6692	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3309.0	0	SC	0	1.5947	0	34.6693	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3310.0	0	SC	0	1.5945	0	34.6692	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3311.0	0	SC	0	1.5941	0	34.6691	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3312.0	0	SC	0	1.5941	0	34.6692	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3313.0	0	SC	0	1.5935	0	34.6693	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3314.0	0	SC	0	1.5934	0	34.6692	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3315.0	0	SC	0	1.5932	0	34.6693	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3316.0	0	SC	0	1.5930	0	34.6694	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3317.0	0	SC	0	1.5930	0	34.6694	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3318.0	0	SC	0	1.5929	0	34.6693	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3319.0	0	SC	0	1.5927	0	34.6694	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3320.0	0	SC	0	1.5926	0	34.6695	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3321.0	0	SC	0	1.5927	0	34.6695	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3322.0	0	SC	0	1.5928	0	34.6695	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3323.0	0	SC	0	1.5929	0	34.6695	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3324.0	0	SC	0	1.5930	0	34.6695	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3325.0	0	SC	0	1.5930	0	34.6695	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3326.0	0	SC	0	1.5930	0	34.6695	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3327.0	0	SC	0	1.5930	0	34.6695	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3328.0	0	SC	0	1.5931	0	34.6695	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3329.0	0	SC	0	1.5928	0	34.6694	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3330.0	0	SC	0	1.5927	0	34.6694	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3331.0	0	SC	0	1.5927	0	34.6695	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3332.0	0	SC	0	1.5926	0	34.6695	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3333.0	0	SC	0	1.5920	0	34.6696	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3334.0	0	SC	0	1.5907	0	34.6697	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3335.0	0	SC	0	1.5903	0	34.6697	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3336.0	0	SC	0	1.5899	0	34.6698	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3337.0	0	SC	0	1.5899	0	34.6699	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3338.0	0	SC	0	1.5895	0	34.6699	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3339.0	0	SC	0	1.5892	0	34.6699	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3340.0	0	SC	0	1.5893	0	34.6699	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3341.0	0	SC	0	1.5893	0	34.6700	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3342.0	0	SC	0	1.5887	0	34.6700	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3343.0	0	SC	0	1.5884	0	34.6700	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3344.0	0	SC	0	1.5884	0	34.6702	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3345.0	0	SC	0	1.5884	0	34.6701	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3346.0	0	SC	0	1.5887	0	34.6701	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3347.0	0	SC	0	1.5888	0	34.6700	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3348.0	0	SC	0	1.5886	0	34.6701	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3349.0	0	SC	0	1.5884	0	34.6699	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3350.0	0	SC	0	1.5884	0	34.6700	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3351.0	0	SC	0	1.5884	0	34.6700	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3352.0	0	SC	0	1.5882	0	34.6702	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3353.0	0	SC	0	1.5884	0	34.6701	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3354.0	0	SC	0	1.5884	0	34.6702	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3355.0	0	SC	0	1.5884	0	34.6702	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3356.0	0	SC	0	1.5886	0	34.6702	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3357.0	0	SC	0	1.5886	0	34.6702	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3358.0	0	SC	0	1.5887	0	34.6701	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3359.0	0	SC	0	1.5886	0	34.6701	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3360.0	0	SC	0	1.5886	0	34.6702	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3361.0	0	SC	0	1.5888	0	34.6703	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3362.0	0	SC	0	1.5882	0	34.6702	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3363.0	0	SC	0	1.5877	0	34.6704	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3364.0	0	SC	0	1.5871	0	34.6703	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3365.0	0	SC	0	1.5866	0	34.6703	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3366.0	0	SC	0	1.5863	0	34.6704	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3367.0	0	SC	0	1.5865	0	34.6704	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3368.0	0	SC	0	1.5866	0	34.6703	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3369.0	0	SC	0	1.5865	0	34.6703	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3370.0	0	SC	0	1.5861	0	34.6704	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3371.0	0	SC	0	1.5856	0	34.6704	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3372.0	0	SC	0	1.5852	0	34.6706	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3373.0	0	SC	0	1.5840	0	34.6706	0	3.3	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3374.0	0	SC	0	1.5826	0	34.6706	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3375.0	0	SC	0	1.5823	0	34.6706	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3376.0	0	SC	0	1.5823	0	34.6706	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3377.0	0	SC	0	1.5816	0	34.6709	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3378.0	0	SC	0	1.5811	0	34.6710	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3379.0	0	SC	0	1.5812	0	34.6711	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3380.0	0	SC	0	1.5812	0	34.6711	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3381.0	0	SC	0	1.5813	0	34.6711	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3382.0	0	SC	0	1.5814	0	34.6709	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3383.0	0	SC	0	1.5814	0	34.6709	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3384.0	0	SC	0	1.5814	0	34.6709	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3385.0	0	SC	0	1.5814	0	34.6709	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3386.0	0	SC	0	1.5814	0	34.6710	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3387.0	0	SC	0	1.5811	0	34.6711	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3388.0	0	SC	0	1.5811	0	34.6711	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3389.0	0	SC	0	1.5811	0	34.6712	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3390.0	0	SC	0	1.5812	0	34.6710	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3391.0	0	SC	0	1.5813	0	34.6710	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3392.0	0	SC	0	1.5813	0	34.6710	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3393.0	0	SC	0	1.5816	0	34.6710	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3394.0	0	SC	0	1.5817	0	34.6711	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3395.0	0	SC	0	1.5815	0	34.6712	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3396.0	0	SC	0	1.5814	0	34.6712	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3397.0	0	SC	0	1.5813	0	34.6711	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3398.0	0	SC	0	1.5811	0	34.6710	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3399.0	0	SC	0	1.5810	0	34.6711	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3400.0	0	SC	0	1.5809	0	34.6712	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3401.0	0	SC	0	1.5807	0	34.6714	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3402.0	0	SC	0	1.5806	0	34.6714	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3403.0	0	SC	0	1.5804	0	34.6712	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3404.0	0	SC	0	1.5800	0	34.6711	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3405.0	0	SC	0	1.5800	0	34.6711	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3406.0	0	SC	0	1.5800	0	34.6712	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3407.0	0	SC	0	1.5800	0	34.6713	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3408.0	0	SC	0	1.5798	0	34.6713	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3409.0	0	SC	0	1.5798	0	34.6714	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3410.0	0	SC	0	1.5800	0	34.6714	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3411.0	0	SC	0	1.5800	0	34.6714	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3412.0	0	SC	0	1.5800	0	34.6713	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3413.0	0	SC	0	1.5800	0	34.6714	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3414.0	0	SC	0	1.5796	0	34.6714	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3415.0	0	SC	0	1.5794	0	34.6713	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3416.0	0	SC	0	1.5787	0	34.6714	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3417.0	0	SC	0	1.5779	0	34.6716	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3418.0	0	SC	0	1.5774	0	34.6716	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3419.0	0	SC	0	1.5772	0	34.6716	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3420.0	0	SC	0	1.5770	0	34.6717	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3421.0	0	SC	0	1.5766	0	34.6716	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3422.0	0	SC	0	1.5754	0	34.6717	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3423.0	0	SC	0	1.5747	0	34.6718	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3424.0	0	SC	0	1.5739	0	34.6719	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3425.0	0	SC	0	1.5738	0	34.6719	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3426.0	0	SC	0	1.5735	0	34.6719	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3427.0	0	SC	0	1.5731	0	34.6719	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3428.0	0	SC	0	1.5725	0	34.6721	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3429.0	0	SC	0	1.5720	0	34.6721	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3430.0	0	SC	0	1.5720	0	34.6721	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3431.0	0	SC	0	1.5720	0	34.6721	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3432.0	0	SC	0	1.5722	0	34.6721	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3433.0	0	SC	0	1.5720	0	34.6721	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3434.0	0	SC	0	1.5722	0	34.6719	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3435.0	0	SC	0	1.5722	0	34.6721	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3436.0	0	SC	0	1.5724	0	34.6721	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3437.0	0	SC	0	1.5724	0	34.6721	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3438.0	0	SC	0	1.5724	0	34.6723	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3439.0	0	SC	0	1.5722	0	34.6721	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3440.0	0	SC	0	1.5720	0	34.6721	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3441.0	0	SC	0	1.5717	0	34.6723	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3442.0	0	SC	0	1.5708	0	34.6724	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3443.0	0	SC	0	1.5703	0	34.6724	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3444.0	0	SC	0	1.5703	0	34.6723	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3445.0	0	SC	0	1.5703	0	34.6723	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3446.0	0	SC	0	1.5703	0	34.6723	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3447.0	0	SC	0	1.5703	0	34.6724	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3448.0	0	SC	0	1.5703	0	34.6724	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3449.0	0	SC	0	1.5705	0	34.6724	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3450.0	0	SC	0	1.5706	0	34.6724	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3451.0	0	SC	0	1.5707	0	34.6724	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3452.0	0	SC	0	1.5706	0	34.6726	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3453.0	0	SC	0	1.5705	0	34.6725	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3454.0	0	SC	0	1.5703	0	34.6725	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3455.0	0	SC	0	1.5701	0	34.6725	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3456.0	0	SC	0	1.5699	0	34.6725	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3457.0	0	SC	0	1.5699	0	34.6726	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3458.0	0	SC	0	1.5697	0	34.6726	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3459.0	0	SC	0	1.5697	0	34.6727	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3460.0	0	SC	0	1.5697	0	34.6725	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3461.0	0	SC	0	1.5696	0	34.6726	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3462.0	0	SC	0	1.5692	0	34.6727	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3463.0	0	SC	0	1.5691	0	34.6727	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3464.0	0	SC	0	1.5691	0	34.6727	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3465.0	0	SC	0	1.5690	0	34.6729	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3466.0	0	SC	0	1.5680	0	34.6729	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3467.0	0	SC	0	1.5676	0	34.6729	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3468.0	0	SC	0	1.5674	0	34.6728	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3469.0	0	SC	0	1.5674	0	34.6727	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3470.0	0	SC	0	1.5672	0	34.6728	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3471.0	0	SC	0	1.5671	0	34.6728	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3472.0	0	SC	0	1.5670	0	34.6730	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3473.0	0	SC	0	1.5669	0	34.6730	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3474.0	0	SC	0	1.5669	0	34.6730	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3475.0	0	SC	0	1.5669	0	34.6730	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3476.0	0	SC	0	1.5669	0	34.6730	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3477.0	0	SC	0	1.5665	0	34.6730	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3478.0	0	SC	0	1.5663	0	34.6731	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3479.0	0	SC	0	1.5663	0	34.6730	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3480.0	0	SC	0	1.5665	0	34.6730	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3481.0	0	SC	0	1.5665	0	34.6731	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3482.0	0	SC	0	1.5663	0	34.6732	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3483.0	0	SC	0	1.5663	0	34.6731	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3484.0	0	SC	0	1.5665	0	34.6731	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3485.0	0	SC	0	1.5665	0	34.6730	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3486.0	0	SC	0	1.5663	0	34.6731	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3487.0	0	SC	0	1.5661	0	34.6732	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3488.0	0	SC	0	1.5653	0	34.6732	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3489.0	0	SC	0	1.5646	0	34.6733	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3490.0	0	SC	0	1.5642	0	34.6731	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3491.0	0	SC	0	1.5634	0	34.6733	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3492.0	0	SC	0	1.5626	0	34.6735	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3493.0	0	SC	0	1.5623	0	34.6736	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3494.0	0	SC	0	1.5621	0	34.6736	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3495.0	0	SC	0	1.5623	0	34.6735	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3496.0	0	SC	0	1.5623	0	34.6735	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3497.0	0	SC	0	1.5619	0	34.6736	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3498.0	0	SC	0	1.5619	0	34.6736	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3499.0	0	SC	0	1.5616	0	34.6735	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3500.0	0	SC	0	1.5611	0	34.6738	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3501.0	0	SC	0	1.5608	0	34.6736	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3502.0	0	SC	0	1.5602	0	34.6738	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3503.0	0	SC	0	1.5588	0	34.6739	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3504.0	0	SC	0	1.5579	0	34.6740	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3505.0	0	SC	0	1.5574	0	34.6740	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3506.0	0	SC	0	1.5571	0	34.6742	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3507.0	0	SC	0	1.5572	0	34.6742	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3508.0	0	SC	0	1.5573	0	34.6741	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3509.0	0	SC	0	1.5571	0	34.6741	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3510.0	0	SC	0	1.5569	0	34.6741	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3511.0	0	SC	0	1.5568	0	34.6743	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3512.0	0	SC	0	1.5570	0	34.6742	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3513.0	0	SC	0	1.5570	0	34.6742	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3514.0	0	SC	0	1.5570	0	34.6741	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3515.0	0	SC	0	1.5569	0	34.6742	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3516.0	0	SC	0	1.5569	0	34.6742	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3517.0	0	SC	0	1.5564	0	34.6743	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3518.0	0	SC	0	1.5555	0	34.6744	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3519.0	0	SC	0	1.5545	0	34.6745	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3520.0	0	SC	0	1.5544	0	34.6745	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3521.0	0	SC	0	1.5543	0	34.6746	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3522.0	0	SC	0	1.5541	0	34.6743	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3523.0	0	SC	0	1.5537	0	34.6746	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3524.0	0	SC	0	1.5535	0	34.6745	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3525.0	0	SC	0	1.5529	0	34.6747	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3526.0	0	SC	0	1.5525	0	34.6747	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3527.0	0	SC	0	1.5520	0	34.6748	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3528.0	0	SC	0	1.5518	0	34.6748	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3529.0	0	SC	0	1.5516	0	34.6748	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3530.0	0	SC	0	1.5515	0	34.6749	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3531.0	0	SC	0	1.5514	0	34.6748	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3532.0	0	SC	0	1.5515	0	34.6749	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3533.0	0	SC	0	1.5516	0	34.6748	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3534.0	0	SC	0	1.5516	0	34.6750	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3535.0	0	SC	0	1.5516	0	34.6749	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3536.0	0	SC	0	1.5516	0	34.6749	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3537.0	0	SC	0	1.5518	0	34.6749	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3538.0	0	SC	0	1.5518	0	34.6749	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3539.0	0	SC	0	1.5518	0	34.6750	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3540.0	0	SC	0	1.5518	0	34.6749	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3541.0	0	SC	0	1.5520	0	34.6748	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3542.0	0	SC	0	1.5520	0	34.6749	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3543.0	0	SC	0	1.5522	0	34.6750	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3544.0	0	SC	0	1.5522	0	34.6750	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3545.0	0	SC	0	1.5524	0	34.6751	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3546.0	0	SC	0	1.5524	0	34.6750	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3547.0	0	SC	0	1.5522	0	34.6750	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3548.0	0	SC	0	1.5522	0	34.6749	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3549.0	0	SC	0	1.5522	0	34.6750	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3550.0	0	SC	0	1.5524	0	34.6749	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3551.0	0	SC	0	1.5524	0	34.6751	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3552.0	0	SC	0	1.5525	0	34.6751	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3553.0	0	SC	0	1.5525	0	34.6751	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3554.0	0	SC	0	1.5524	0	34.6749	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3555.0	0	SC	0	1.5525	0	34.6749	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3556.0	0	SC	0	1.5525	0	34.6750	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3557.0	0	SC	0	1.5524	0	34.6750	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3558.0	0	SC	0	1.5520	0	34.6751	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3559.0	0	SC	0	1.5520	0	34.6750	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3560.0	0	SC	0	1.5518	0	34.6751	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3561.0	0	SC	0	1.5514	0	34.6751	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3562.0	0	SC	0	1.5510	0	34.6751	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3563.0	0	SC	0	1.5512	0	34.6751	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3564.0	0	SC	0	1.5512	0	34.6750	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3565.0	0	SC	0	1.5511	0	34.6750	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3566.0	0	SC	0	1.5510	0	34.6751	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3567.0	0	SC	0	1.5511	0	34.6753	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3568.0	0	SC	0	1.5511	0	34.6751	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3569.0	0	SC	0	1.5506	0	34.6753	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3570.0	0	SC	0	1.5503	0	34.6751	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3571.0	0	SC	0	1.5497	0	34.6754	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3572.0	0	SC	0	1.5494	0	34.6754	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3573.0	0	SC	0	1.5488	0	34.6754	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3574.0	0	SC	0	1.5486	0	34.6754	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3575.0	0	SC	0	1.5478	0	34.6755	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3576.0	0	SC	0	1.5476	0	34.6756	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3577.0	0	SC	0	1.5475	0	34.6757	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3578.0	0	SC	0	1.5475	0	34.6758	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3579.0	0	SC	0	1.5472	0	34.6757	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3580.0	0	SC	0	1.5473	0	34.6757	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3581.0	0	SC	0	1.5475	0	34.6756	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3582.0	0	SC	0	1.5475	0	34.6754	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3583.0	0	SC	0	1.5474	0	34.6756	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3584.0	0	SC	0	1.5473	0	34.6757	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3585.0	0	SC	0	1.5466	0	34.6758	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3586.0	0	SC	0	1.5461	0	34.6758	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3587.0	0	SC	0	1.5450	0	34.6759	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3588.0	0	SC	0	1.5446	0	34.6760	0	3.4	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3589.0	0	SC	0	1.5444	0	34.6760	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3590.0	0	SC	0	1.5445	0	34.6760	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3591.0	0	SC	0	1.5445	0	34.6759	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3592.0	0	SC	0	1.5440	0	34.6760	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3593.0	0	SC	0	1.5438	0	34.6760	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3594.0	0	SC	0	1.5433	0	34.6761	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3595.0	0	SC	0	1.5429	0	34.6763	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3596.0	0	SC	0	1.5423	0	34.6763	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3597.0	0	SC	0	1.5415	0	34.6763	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3598.0	0	SC	0	1.5415	0	34.6763	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3599.0	0	SC	0	1.5417	0	34.6762	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3600.0	0	SC	0	1.5417	0	34.6762	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3601.0	0	SC	0	1.5417	0	34.6763	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3602.0	0	SC	0	1.5415	0	34.6762	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3603.0	0	SC	0	1.5415	0	34.6763	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3604.0	0	SC	0	1.5417	0	34.6763	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3605.0	0	SC	0	1.5417	0	34.6764	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3606.0	0	SC	0	1.5419	0	34.6764	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3607.0	0	SC	0	1.5415	0	34.6765	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3608.0	0	SC	0	1.5412	0	34.6764	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3609.0	0	SC	0	1.5409	0	34.6764	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3610.0	0	SC	0	1.5407	0	34.6764	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3611.0	0	SC	0	1.5407	0	34.6764	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3612.0	0	SC	0	1.5406	0	34.6765	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3613.0	0	SC	0	1.5406	0	34.6766	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3614.0	0	SC	0	1.5404	0	34.6766	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3615.0	0	SC	0	1.5403	0	34.6766	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3616.0	0	SC	0	1.5402	0	34.6766	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3617.0	0	SC	0	1.5402	0	34.6765	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3618.0	0	SC	0	1.5402	0	34.6766	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3619.0	0	SC	0	1.5400	0	34.6766	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3620.0	0	SC	0	1.5396	0	34.6766	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3621.0	0	SC	0	1.5396	0	34.6766	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3622.0	0	SC	0	1.5395	0	34.6766	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3623.0	0	SC	0	1.5393	0	34.6766	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3624.0	0	SC	0	1.5392	0	34.6766	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3625.0	0	SC	0	1.5393	0	34.6766	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3626.0	0	SC	0	1.5394	0	34.6765	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3627.0	0	SC	0	1.5394	0	34.6766	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3628.0	0	SC	0	1.5393	0	34.6766	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3629.0	0	SC	0	1.5394	0	34.6766	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3630.0	0	SC	0	1.5391	0	34.6768	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3631.0	0	SC	0	1.5393	0	34.6766	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3632.0	0	SC	0	1.5392	0	34.6769	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3633.0	0	SC	0	1.5392	0	34.6770	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3634.0	0	SC	0	1.5393	0	34.6768	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3635.0	0	SC	0	1.5393	0	34.6769	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3636.0	0	SC	0	1.5394	0	34.6768	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3637.0	0	SC	0	1.5395	0	34.6768	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3638.0	0	SC	0	1.5395	0	34.6768	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3639.0	0	SC	0	1.5395	0	34.6769	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3640.0	0	SC	0	1.5396	0	34.6769	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3641.0	0	SC	0	1.5396	0	34.6769	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3642.0	0	SC	0	1.5396	0	34.6770	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3643.0	0	SC	0	1.5398	0	34.6768	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3644.0	0	SC	0	1.5400	0	34.6768	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3645.0	0	SC	0	1.5400	0	34.6768	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3646.0	0	SC	0	1.5400	0	34.6769	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3647.0	0	SC	0	1.5400	0	34.6769	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3648.0	0	SC	0	1.5398	0	34.6769	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3649.0	0	SC	0	1.5396	0	34.6770	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3650.0	0	SC	0	1.5391	0	34.6772	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3651.0	0	SC	0	1.5388	0	34.6771	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3652.0	0	SC	0	1.5385	0	34.6771	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3653.0	0	SC	0	1.5383	0	34.6770	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3654.0	0	SC	0	1.5381	0	34.6771	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3655.0	0	SC	0	1.5381	0	34.6772	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3656.0	0	SC	0	1.5383	0	34.6772	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3657.0	0	SC	0	1.5384	0	34.6770	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3658.0	0	SC	0	1.5384	0	34.6769	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3659.0	0	SC	0	1.5384	0	34.6770	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3660.0	0	SC	0	1.5384	0	34.6770	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3661.0	0	SC	0	1.5384	0	34.6772	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3662.0	0	SC	0	1.5385	0	34.6772	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3663.0	0	SC	0	1.5385	0	34.6773	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3664.0	0	SC	0	1.5386	0	34.6772	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3665.0	0	SC	0	1.5387	0	34.6772	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3666.0	0	SC	0	1.5388	0	34.6771	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3667.0	0	SC	0	1.5390	0	34.6770	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3668.0	0	SC	0	1.5390	0	34.6772	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3669.0	0	SC	0	1.5392	0	34.6770	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3670.0	0	SC	0	1.5392	0	34.6773	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3671.0	0	SC	0	1.5393	0	34.6773	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3672.0	0	SC	0	1.5394	0	34.6773	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3673.0	0	SC	0	1.5394	0	34.6772	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3674.0	0	SC	0	1.5396	0	34.6771	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3675.0	0	SC	0	1.5396	0	34.6771	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3676.0	0	SC	0	1.5396	0	34.6771	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3677.0	0	SC	0	1.5396	0	34.6771	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3678.0	0	SC	0	1.5396	0	34.6772	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3679.0	0	SC	0	1.5396	0	34.6773	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3680.0	0	SC	0	1.5396	0	34.6774	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3681.0	0	SC	0	1.5396	0	34.6772	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3682.0	0	SC	0	1.5398	0	34.6770	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3683.0	0	SC	0	1.5398	0	34.6771	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3684.0	0	SC	0	1.5398	0	34.6772	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3685.0	0	SC	0	1.5398	0	34.6772	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3686.0	0	SC	0	1.5396	0	34.6773	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3687.0	0	SC	0	1.5398	0	34.6773	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3688.0	0	SC	0	1.5396	0	34.6773	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3689.0	0	SC	0	1.5392	0	34.6773	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3690.0	0	SC	0	1.5389	0	34.6772	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3691.0	0	SC	0	1.5384	0	34.6775	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3692.0	0	SC	0	1.5379	0	34.6774	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3693.0	0	SC	0	1.5375	0	34.6775	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3694.0	0	SC	0	1.5374	0	34.6775	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3695.0	0	SC	0	1.5374	0	34.6775	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3696.0	0	SC	0	1.5374	0	34.6775	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3697.0	0	SC	0	1.5370	0	34.6775	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3698.0	0	SC	0	1.5364	0	34.6776	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3699.0	0	SC	0	1.5362	0	34.6776	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3700.0	0	SC	0	1.5363	0	34.6777	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3701.0	0	SC	0	1.5363	0	34.6777	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3702.0	0	SC	0	1.5364	0	34.6776	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3703.0	0	SC	0	1.5364	0	34.6776	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3704.0	0	SC	0	1.5364	0	34.6778	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3705.0	0	SC	0	1.5365	0	34.6778	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3706.0	0	SC	0	1.5366	0	34.6777	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3707.0	0	SC	0	1.5366	0	34.6778	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3708.0	0	SC	0	1.5367	0	34.6777	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3709.0	0	SC	0	1.5366	0	34.6777	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3710.0	0	SC	0	1.5366	0	34.6778	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3711.0	0	SC	0	1.5367	0	34.6777	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3712.0	0	SC	0	1.5367	0	34.6776	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3713.0	0	SC	0	1.5366	0	34.6777	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3714.0	0	SC	0	1.5363	0	34.6778	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3715.0	0	SC	0	1.5360	0	34.6777	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3716.0	0	SC	0	1.5360	0	34.6777	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3717.0	0	SC	0	1.5360	0	34.6779	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3718.0	0	SC	0	1.5360	0	34.6779	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3719.0	0	SC	0	1.5360	0	34.6780	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3720.0	0	SC	0	1.5360	0	34.6779	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3721.0	0	SC	0	1.5360	0	34.6779	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3722.0	0	SC	0	1.5360	0	34.6779	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3723.0	0	SC	0	1.5360	0	34.6779	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3724.0	0	SC	0	1.5360	0	34.6780	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3725.0	0	SC	0	1.5362	0	34.6780	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3726.0	0	SC	0	1.5362	0	34.6781	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3727.0	0	SC	0	1.5363	0	34.6781	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3728.0	0	SC	0	1.5360	0	34.6781	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3729.0	0	SC	0	1.5360	0	34.6780	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3730.0	0	SC	0	1.5360	0	34.6780	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3731.0	0	SC	0	1.5358	0	34.6778	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3732.0	0	SC	0	1.5355	0	34.6779	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3733.0	0	SC	0	1.5355	0	34.6780	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3734.0	0	SC	0	1.5355	0	34.6780	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3735.0	0	SC	0	1.5354	0	34.6781	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3736.0	0	SC	0	1.5352	0	34.6781	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3737.0	0	SC	0	1.5353	0	34.6780	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3738.0	0	SC	0	1.5353	0	34.6781	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3739.0	0	SC	0	1.5355	0	34.6781	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3740.0	0	SC	0	1.5356	0	34.6780	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3741.0	0	SC	0	1.5355	0	34.6781	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3742.0	0	SC	0	1.5356	0	34.6781	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3743.0	0	SC	0	1.5356	0	34.6781	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3744.0	0	SC	0	1.5356	0	34.6781	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3745.0	0	SC	0	1.5356	0	34.6781	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3746.0	0	SC	0	1.5356	0	34.6781	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3747.0	0	SC	0	1.5355	0	34.6781	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3748.0	0	SC	0	1.5351	0	34.6783	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3749.0	0	SC	0	1.5345	0	34.6783	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3750.0	0	SC	0	1.5342	0	34.6783	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3751.0	0	SC	0	1.5337	0	34.6783	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3752.0	0	SC	0	1.5339	0	34.6783	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3753.0	0	SC	0	1.5339	0	34.6784	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3754.0	0	SC	0	1.5339	0	34.6785	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3755.0	0	SC	0	1.5343	0	34.6783	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3756.0	0	SC	0	1.5343	0	34.6784	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3757.0	0	SC	0	1.5339	0	34.6784	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3758.0	0	SC	0	1.5337	0	34.6784	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3759.0	0	SC	0	1.5337	0	34.6784	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3760.0	0	SC	0	1.5335	0	34.6786	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3761.0	0	SC	0	1.5335	0	34.6785	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3762.0	0	SC	0	1.5333	0	34.6785	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3763.0	0	SC	0	1.5333	0	34.6784	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3764.0	0	SC	0	1.5332	0	34.6786	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3765.0	0	SC	0	1.5332	0	34.6786	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3766.0	0	SC	0	1.5327	0	34.6786	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3767.0	0	SC	0	1.5330	0	34.6786	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3768.0	0	SC	0	1.5331	0	34.6785	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3769.0	0	SC	0	1.5332	0	34.6785	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3770.0	0	SC	0	1.5331	0	34.6787	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3771.0	0	SC	0	1.5331	0	34.6787	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3772.0	0	SC	0	1.5331	0	34.6788	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3773.0	0	SC	0	1.5328	0	34.6788	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3774.0	0	SC	0	1.5328	0	34.6788	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3775.0	0	SC	0	1.5329	0	34.6788	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3776.0	0	SC	0	1.5331	0	34.6787	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3777.0	0	SC	0	1.5330	0	34.6787	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3778.0	0	SC	0	1.5328	0	34.6788	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3779.0	0	SC	0	1.5329	0	34.6788	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3780.0	0	SC	0	1.5329	0	34.6789	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3781.0	0	SC	0	1.5331	0	34.6789	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3782.0	0	SC	0	1.5332	0	34.6790	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3783.0	0	SC	0	1.5333	0	34.6789	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3784.0	0	SC	0	1.5334	0	34.6788	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3785.0	0	SC	0	1.5335	0	34.6788	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3786.0	0	SC	0	1.5335	0	34.6787	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3787.0	0	SC	0	1.5333	0	34.6789	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3788.0	0	SC	0	1.5334	0	34.6789	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3789.0	0	SC	0	1.5335	0	34.6788	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3790.0	0	SC	0	1.5335	0	34.6788	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3791.0	0	SC	0	1.5335	0	34.6789	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3792.0	0	SC	0	1.5334	0	34.6790	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3793.0	0	SC	0	1.5335	0	34.6791	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3794.0	0	SC	0	1.5332	0	34.6791	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3795.0	0	SC	0	1.5331	0	34.6790	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3796.0	0	SC	0	1.5329	0	34.6789	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3797.0	0	SC	0	1.5329	0	34.6789	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3798.0	0	SC	0	1.5329	0	34.6790	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3799.0	0	SC	0	1.5330	0	34.6790	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3800.0	0	SC	0	1.5330	0	34.6791	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3801.0	0	SC	0	1.5328	0	34.6790	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3802.0	0	SC	0	1.5320	0	34.6791	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3803.0	0	SC	0	1.5320	0	34.6791	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3804.0	0	SC	0	1.5318	0	34.6791	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3805.0	0	SC	0	1.5318	0	34.6791	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3806.0	0	SC	0	1.5320	0	34.6791	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3807.0	0	SC	0	1.5320	0	34.6792	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3808.0	0	SC	0	1.5322	0	34.6792	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3809.0	0	SC	0	1.5322	0	34.6792	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3810.0	0	SC	0	1.5323	0	34.6791	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3811.0	0	SC	0	1.5323	0	34.6792	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3812.0	0	SC	0	1.5323	0	34.6793	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3813.0	0	SC	0	1.5324	0	34.6793	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3814.0	0	SC	0	1.5326	0	34.6792	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3815.0	0	SC	0	1.5326	0	34.6791	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3816.0	0	SC	0	1.5328	0	34.6790	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3817.0	0	SC	0	1.5329	0	34.6791	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3818.0	0	SC	0	1.5331	0	34.6791	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3819.0	0	SC	0	1.5329	0	34.6791	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3820.0	0	SC	0	1.5328	0	34.6792	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3821.0	0	SC	0	1.5329	0	34.6792	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3822.0	0	SC	0	1.5330	0	34.6793	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3823.0	0	SC	0	1.5330	0	34.6793	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3824.0	0	SC	0	1.5332	0	34.6791	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3825.0	0	SC	0	1.5333	0	34.6791	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3826.0	0	SC	0	1.5333	0	34.6792	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3827.0	0	SC	0	1.5320	0	34.6794	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3828.0	0	SC	0	1.5322	0	34.6794	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3829.0	0	SC	0	1.5323	0	34.6794	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3830.0	0	SC	0	1.5323	0	34.6794	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3831.0	0	SC	0	1.5323	0	34.6794	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3832.0	0	SC	0	1.5322	0	34.6794	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3833.0	0	SC	0	1.5322	0	34.6794	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3834.0	0	SC	0	1.5324	0	34.6792	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3835.0	0	SC	0	1.5324	0	34.6793	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3836.0	0	SC	0	1.5323	0	34.6794	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3837.0	0	SC	0	1.5324	0	34.6795	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3838.0	0	SC	0	1.5324	0	34.6794	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3839.0	0	SC	0	1.5324	0	34.6796	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3840.0	0	SC	0	1.5325	0	34.6795	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3841.0	0	SC	0	1.5325	0	34.6795	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3842.0	0	SC	0	1.5327	0	34.6794	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3843.0	0	SC	0	1.5326	0	34.6795	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3844.0	0	SC	0	1.5328	0	34.6793	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3845.0	0	SC	0	1.5326	0	34.6794	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3846.0	0	SC	0	1.5326	0	34.6795	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3847.0	0	SC	0	1.5326	0	34.6795	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3848.0	0	SC	0	1.5326	0	34.6796	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3849.0	0	SC	0	1.5325	0	34.6796	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3850.0	0	SC	0	1.5324	0	34.6795	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3851.0	0	SC	0	1.5325	0	34.6795	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3852.0	0	SC	0	1.5324	0	34.6795	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3853.0	0	SC	0	1.5323	0	34.6795	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3854.0	0	SC	0	1.5323	0	34.6796	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3855.0	0	SC	0	1.5322	0	34.6796	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3856.0	0	SC	0	1.5320	0	34.6796	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3857.0	0	SC	0	1.5322	0	34.6796	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3858.0	0	SC	0	1.5320	0	34.6796	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3859.0	0	SC	0	1.5320	0	34.6796	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3860.0	0	SC	0	1.5318	0	34.6796	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3861.0	0	SC	0	1.5318	0	34.6796	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3862.0	0	SC	0	1.5316	0	34.6798	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3863.0	0	SC	0	1.5318	0	34.6798	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3864.0	0	SC	0	1.5316	0	34.6798	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3865.0	0	SC	0	1.5316	0	34.6798	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3866.0	0	SC	0	1.5316	0	34.6796	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3867.0	0	SC	0	1.5316	0	34.6796	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3868.0	0	SC	0	1.5318	0	34.6796	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3869.0	0	SC	0	1.5318	0	34.6798	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3870.0	0	SC	0	1.5318	0	34.6799	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3871.0	0	SC	0	1.5320	0	34.6799	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3872.0	0	SC	0	1.5320	0	34.6798	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3873.0	0	SC	0	1.5323	0	34.6796	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3874.0	0	SC	0	1.5324	0	34.6796	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3875.0	0	SC	0	1.5325	0	34.6796	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3876.0	0	SC	0	1.5324	0	34.6798	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3877.0	0	SC	0	1.5326	0	34.6796	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3878.0	0	SC	0	1.5325	0	34.6798	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3879.0	0	SC	0	1.5325	0	34.6799	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3880.0	0	SC	0	1.5326	0	34.6799	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3881.0	0	SC	0	1.5325	0	34.6799	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3882.0	0	SC	0	1.5325	0	34.6798	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3883.0	0	SC	0	1.5324	0	34.6799	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3884.0	0	SC	0	1.5323	0	34.6798	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3885.0	0	SC	0	1.5320	0	34.6799	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3886.0	0	SC	0	1.5322	0	34.6799	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3887.0	0	SC	0	1.5323	0	34.6799	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3888.0	0	SC	0	1.5323	0	34.6799	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3889.0	0	SC	0	1.5323	0	34.6800	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3890.0	0	SC	0	1.5324	0	34.6800	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3891.0	0	SC	0	1.5325	0	34.6799	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3892.0	0	SC	0	1.5327	0	34.6796	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3893.0	0	SC	0	1.5328	0	34.6798	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3894.0	0	SC	0	1.5329	0	34.6799	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3895.0	0	SC	0	1.5329	0	34.6799	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3896.0	0	SC	0	1.5330	0	34.6800	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3897.0	0	SC	0	1.5331	0	34.6799	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3898.0	0	SC	0	1.5332	0	34.6799	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3899.0	0	SC	0	1.5332	0	34.6799	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3900.0	0	SC	0	1.5332	0	34.6799	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3901.0	0	SC	0	1.5333	0	34.6799	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3902.0	0	SC	0	1.5333	0	34.6799	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3903.0	0	SC	0	1.5333	0	34.6800	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3904.0	0	SC	0	1.5334	0	34.6800	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3905.0	0	SC	0	1.5335	0	34.6800	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3906.0	0	SC	0	1.5335	0	34.6799	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3907.0	0	SC	0	1.5337	0	34.6799	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3908.0	0	SC	0	1.5337	0	34.6800	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3909.0	0	SC	0	1.5339	0	34.6800	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3910.0	0	SC	0	1.5341	0	34.6799	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3911.0	0	SC	0	1.5339	0	34.6800	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3912.0	0	SC	0	1.5339	0	34.6800	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3913.0	0	SC	0	1.5341	0	34.6801	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3914.0	0	SC	0	1.5339	0	34.6800	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3915.0	0	SC	0	1.5339	0	34.6800	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3916.0	0	SC	0	1.5337	0	34.6799	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3917.0	0	SC	0	1.5337	0	34.6800	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3918.0	0	SC	0	1.5337	0	34.6800	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3919.0	0	SC	0	1.5335	0	34.6802	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3920.0	0	SC	0	1.5335	0	34.6801	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3921.0	0	SC	0	1.5335	0	34.6800	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3922.0	0	SC	0	1.5335	0	34.6802	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3923.0	0	SC	0	1.5337	0	34.6801	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3924.0	0	SC	0	1.5337	0	34.6800	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3925.0	0	SC	0	1.5337	0	34.6802	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3926.0	0	SC	0	1.5337	0	34.6802	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3927.0	0	SC	0	1.5337	0	34.6801	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3928.0	0	SC	0	1.5339	0	34.6801	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3929.0	0	SC	0	1.5339	0	34.6801	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3930.0	0	SC	0	1.5341	0	34.6801	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3931.0	0	SC	0	1.5341	0	34.6802	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3932.0	0	SC	0	1.5341	0	34.6802	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3933.0	0	SC	0	1.5341	0	34.6802	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3934.0	0	SC	0	1.5341	0	34.6801	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3935.0	0	SC	0	1.5342	0	34.6802	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3936.0	0	SC	0	1.5344	0	34.6801	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3937.0	0	SC	0	1.5345	0	34.6801	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3938.0	0	SC	0	1.5345	0	34.6802	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3939.0	0	SC	0	1.5346	0	34.6803	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3940.0	0	SC	0	1.5347	0	34.6802	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3941.0	0	SC	0	1.5346	0	34.6803	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3942.0	0	SC	0	1.5347	0	34.6801	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3943.0	0	SC	0	1.5348	0	34.6800	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3944.0	0	SC	0	1.5347	0	34.6801	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3945.0	0	SC	0	1.5346	0	34.6802	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3946.0	0	SC	0	1.5346	0	34.6802	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3947.0	0	SC	0	1.5346	0	34.6801	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3948.0	0	SC	0	1.5345	0	34.6802	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3949.0	0	SC	0	1.5345	0	34.6804	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3950.0	0	SC	0	1.5345	0	34.6804	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3951.0	0	SC	0	1.5345	0	34.6803	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3952.0	0	SC	0	1.5344	0	34.6804	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3953.0	0	SC	0	1.5344	0	34.6804	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3954.0	0	SC	0	1.5344	0	34.6803	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3955.0	0	SC	0	1.5343	0	34.6804	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3956.0	0	SC	0	1.5343	0	34.6803	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3957.0	0	SC	0	1.5343	0	34.6803	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3958.0	0	SC	0	1.5341	0	34.6805	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3959.0	0	SC	0	1.5341	0	34.6804	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3960.0	0	SC	0	1.5342	0	34.6804	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3961.0	0	SC	0	1.5342	0	34.6804	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3962.0	0	SC	0	1.5343	0	34.6804	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3963.0	0	SC	0	1.5344	0	34.6804	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3964.0	0	SC	0	1.5344	0	34.6804	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3965.0	0	SC	0	1.5345	0	34.6803	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3966.0	0	SC	0	1.5344	0	34.6804	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3967.0	0	SC	0	1.5342	0	34.6806	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3968.0	0	SC	0	1.5341	0	34.6807	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3969.0	0	SC	0	1.5341	0	34.6807	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3970.0	0	SC	0	1.5342	0	34.6806	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3971.0	0	SC	0	1.5342	0	34.6806	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3972.0	0	SC	0	1.5343	0	34.6805	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3973.0	0	SC	0	1.5343	0	34.6804	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3974.0	0	SC	0	1.5342	0	34.6805	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3975.0	0	SC	0	1.5343	0	34.6806	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3976.0	0	SC	0	1.5343	0	34.6807	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3977.0	0	SC	0	1.5342	0	34.6807	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3978.0	0	SC	0	1.5342	0	34.6806	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3979.0	0	SC	0	1.5342	0	34.6806	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3980.0	0	SC	0	1.5342	0	34.6806	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3981.0	0	SC	0	1.5341	0	34.6807	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3982.0	0	SC	0	1.5342	0	34.6807	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3983.0	0	SC	0	1.5342	0	34.6807	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3984.0	0	SC	0	1.5343	0	34.6807	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3985.0	0	SC	0	1.5345	0	34.6805	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3986.0	0	SC	0	1.5346	0	34.6805	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3987.0	0	SC	0	1.5347	0	34.6805	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3988.0	0	SC	0	1.5347	0	34.6806	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3989.0	0	SC	0	1.5347	0	34.6806	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3990.0	0	SC	0	1.5348	0	34.6806	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3991.0	0	SC	0	1.5348	0	34.6807	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3992.0	0	SC	0	1.5349	0	34.6807	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3993.0	0	SC	0	1.5349	0	34.6807	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3994.0	0	SC	0	1.5350	0	34.6805	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3995.0	0	SC	0	1.5350	0	34.6805	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3996.0	0	SC	0	1.5350	0	34.6806	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3997.0	0	SC	0	1.5351	0	34.6806	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3998.0	0	SC	0	1.5352	0	34.6808	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	3999.0	0	SC	0	1.5352	0	34.6808	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4000.0	0	SC	0	1.5353	0	34.6808	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4001.0	0	SC	0	1.5353	0	34.6808	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4002.0	0	SC	0	1.5354	0	34.6807	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4003.0	0	SC	0	1.5355	0	34.6807	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4004.0	0	SC	0	1.5356	0	34.6805	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4005.0	0	SC	0	1.5356	0	34.6806	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4006.0	0	SC	0	1.5356	0	34.6806	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4007.0	0	SC	0	1.5355	0	34.6808	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4008.0	0	SC	0	1.5356	0	34.6808	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4009.0	0	SC	0	1.5356	0	34.6808	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4010.0	0	SC	0	1.5358	0	34.6808	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4011.0	0	SC	0	1.5358	0	34.6808	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4012.0	0	SC	0	1.5358	0	34.6808	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4013.0	0	SC	0	1.5358	0	34.6807	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4014.0	0	SC	0	1.5358	0	34.6807	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4015.0	0	SC	0	1.5358	0	34.6807	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4016.0	0	SC	0	1.5358	0	34.6808	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4017.0	0	SC	0	1.5358	0	34.6808	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4018.0	0	SC	0	1.5358	0	34.6809	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4019.0	0	SC	0	1.5363	0	34.6808	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4020.0	0	SC	0	1.5365	0	34.6807	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4021.0	0	SC	0	1.5365	0	34.6808	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4022.0	0	SC	0	1.5366	0	34.6807	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4023.0	0	SC	0	1.5365	0	34.6807	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4024.0	0	SC	0	1.5363	0	34.6809	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4025.0	0	SC	0	1.5363	0	34.6809	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4026.0	0	SC	0	1.5362	0	34.6811	0	3.5	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4027.0	0	SC	0	1.5358	0	34.6810	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4028.0	0	SC	0	1.5356	0	34.6809	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4029.0	0	SC	0	1.5358	0	34.6808	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4030.0	0	SC	0	1.5360	0	34.6809	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4031.0	0	SC	0	1.5360	0	34.6810	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4032.0	0	SC	0	1.5360	0	34.6810	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4033.0	0	SC	0	1.5363	0	34.6810	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4034.0	0	SC	0	1.5364	0	34.6810	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4035.0	0	SC	0	1.5366	0	34.6810	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4036.0	0	SC	0	1.5368	0	34.6809	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4037.0	0	SC	0	1.5369	0	34.6807	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4038.0	0	SC	0	1.5365	0	34.6811	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4039.0	0	SC	0	1.5354	0	34.6811	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4040.0	0	SC	0	1.5352	0	34.6811	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4041.0	0	SC	0	1.5352	0	34.6810	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4042.0	0	SC	0	1.5352	0	34.6810	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4043.0	0	SC	0	1.5352	0	34.6811	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4044.0	0	SC	0	1.5354	0	34.6811	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4045.0	0	SC	0	1.5354	0	34.6813	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4046.0	0	SC	0	1.5356	0	34.6811	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4047.0	0	SC	0	1.5356	0	34.6811	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4048.0	0	SC	0	1.5356	0	34.6811	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4049.0	0	SC	0	1.5354	0	34.6810	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4050.0	0	SC	0	1.5352	0	34.6810	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4051.0	0	SC	0	1.5345	0	34.6811	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4052.0	0	SC	0	1.5342	0	34.6811	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4053.0	0	SC	0	1.5341	0	34.6811	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4054.0	0	SC	0	1.5339	0	34.6813	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4055.0	0	SC	0	1.5339	0	34.6813	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4056.0	0	SC	0	1.5341	0	34.6813	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4057.0	0	SC	0	1.5339	0	34.6811	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4058.0	0	SC	0	1.5339	0	34.6813	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4059.0	0	SC	0	1.5339	0	34.6813	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4060.0	0	SC	0	1.5341	0	34.6811	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4061.0	0	SC	0	1.5339	0	34.6813	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4062.0	0	SC	0	1.5341	0	34.6813	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4063.0	0	SC	0	1.5341	0	34.6813	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4064.0	0	SC	0	1.5342	0	34.6813	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4065.0	0	SC	0	1.5341	0	34.6813	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4066.0	0	SC	0	1.5342	0	34.6813	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4067.0	0	SC	0	1.5343	0	34.6813	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4068.0	0	SC	0	1.5342	0	34.6813	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4069.0	0	SC	0	1.5339	0	34.6813	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4070.0	0	SC	0	1.5337	0	34.6815	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4071.0	0	SC	0	1.5335	0	34.6816	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4072.0	0	SC	0	1.5337	0	34.6815	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4073.0	0	SC	0	1.5337	0	34.6813	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4074.0	0	SC	0	1.5337	0	34.6813	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4075.0	0	SC	0	1.5337	0	34.6816	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4076.0	0	SC	0	1.5337	0	34.6816	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4077.0	0	SC	0	1.5337	0	34.6816	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4078.0	0	SC	0	1.5337	0	34.6816	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4079.0	0	SC	0	1.5335	0	34.6815	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4080.0	0	SC	0	1.5337	0	34.6815	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4081.0	0	SC	0	1.5337	0	34.6815	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4082.0	0	SC	0	1.5339	0	34.6815	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4083.0	0	SC	0	1.5339	0	34.6813	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4084.0	0	SC	0	1.5339	0	34.6817	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4085.0	0	SC	0	1.5341	0	34.6817	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4086.0	0	SC	0	1.5339	0	34.6817	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4087.0	0	SC	0	1.5339	0	34.6816	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4088.0	0	SC	0	1.5341	0	34.6816	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4089.0	0	SC	0	1.5342	0	34.6815	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4090.0	0	SC	0	1.5343	0	34.6815	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4091.0	0	SC	0	1.5344	0	34.6816	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4092.0	0	SC	0	1.5346	0	34.6816	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4093.0	0	SC	0	1.5347	0	34.6817	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4094.0	0	SC	0	1.5348	0	34.6817	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4095.0	0	SC	0	1.5349	0	34.6817	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4096.0	0	SC	0	1.5349	0	34.6817	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4097.0	0	SC	0	1.5351	0	34.6813	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4098.0	0	SC	0	1.5352	0	34.6815	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4099.0	0	SC	0	1.5352	0	34.6816	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4100.0	0	SC	0	1.5354	0	34.6816	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4101.0	0	SC	0	1.5355	0	34.6816	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4102.0	0	SC	0	1.5355	0	34.6817	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4103.0	0	SC	0	1.5356	0	34.6817	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4104.0	0	SC	0	1.5358	0	34.6815	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4105.0	0	SC	0	1.5358	0	34.6816	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4106.0	0	SC	0	1.5360	0	34.6815	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4107.0	0	SC	0	1.5360	0	34.6816	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4108.0	0	SC	0	1.5362	0	34.6815	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4109.0	0	SC	0	1.5363	0	34.6815	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4110.0	0	SC	0	1.5363	0	34.6816	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4111.0	0	SC	0	1.5363	0	34.6817	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4112.0	0	SC	0	1.5365	0	34.6815	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4113.0	0	SC	0	1.5365	0	34.6816	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4114.0	0	SC	0	1.5365	0	34.6817	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4115.0	0	SC	0	1.5364	0	34.6818	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4116.0	0	SC	0	1.5366	0	34.6815	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4117.0	0	SC	0	1.5367	0	34.6816	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4118.0	0	SC	0	1.5369	0	34.6815	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4119.0	0	SC	0	1.5370	0	34.6816	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4120.0	0	SC	0	1.5372	0	34.6816	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4121.0	0	SC	0	1.5373	0	34.6817	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4122.0	0	SC	0	1.5373	0	34.6817	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4123.0	0	SC	0	1.5370	0	34.6817	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4124.0	0	SC	0	1.5371	0	34.6816	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4125.0	0	SC	0	1.5372	0	34.6816	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4126.0	0	SC	0	1.5372	0	34.6816	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4127.0	0	SC	0	1.5372	0	34.6818	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4128.0	0	SC	0	1.5374	0	34.6818	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4129.0	0	SC	0	1.5374	0	34.6818	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4130.0	0	SC	0	1.5375	0	34.6817	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4131.0	0	SC	0	1.5372	0	34.6818	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4132.0	0	SC	0	1.5370	0	34.6817	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4133.0	0	SC	0	1.5368	0	34.6816	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4134.0	0	SC	0	1.5366	0	34.6818	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4135.0	0	SC	0	1.5366	0	34.6819	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4136.0	0	SC	0	1.5365	0	34.6818	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4137.0	0	SC	0	1.5365	0	34.6818	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4138.0	0	SC	0	1.5366	0	34.6817	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4139.0	0	SC	0	1.5365	0	34.6819	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4140.0	0	SC	0	1.5366	0	34.6819	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4141.0	0	SC	0	1.5364	0	34.6820	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4142.0	0	SC	0	1.5363	0	34.6819	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4143.0	0	SC	0	1.5363	0	34.6818	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4144.0	0	SC	0	1.5364	0	34.6818	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4145.0	0	SC	0	1.5363	0	34.6820	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4146.0	0	SC	0	1.5360	0	34.6820	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4147.0	0	SC	0	1.5360	0	34.6820	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4148.0	0	SC	0	1.5358	0	34.6821	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4149.0	0	SC	0	1.5358	0	34.6820	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4150.0	0	SC	0	1.5358	0	34.6819	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4151.0	0	SC	0	1.5358	0	34.6818	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4152.0	0	SC	0	1.5356	0	34.6819	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4153.0	0	SC	0	1.5356	0	34.6820	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4154.0	0	SC	0	1.5356	0	34.6821	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4155.0	0	SC	0	1.5358	0	34.6821	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4156.0	0	SC	0	1.5358	0	34.6821	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4157.0	0	SC	0	1.5358	0	34.6821	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4158.0	0	SC	0	1.5360	0	34.6819	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4159.0	0	SC	0	1.5360	0	34.6820	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4160.0	0	SC	0	1.5358	0	34.6822	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4161.0	0	SC	0	1.5358	0	34.6822	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4162.0	0	SC	0	1.5358	0	34.6822	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4163.0	0	SC	0	1.5358	0	34.6822	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4164.0	0	SC	0	1.5356	0	34.6822	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4165.0	0	SC	0	1.5358	0	34.6821	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4166.0	0	SC	0	1.5356	0	34.6822	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4167.0	0	SC	0	1.5356	0	34.6823	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4168.0	0	SC	0	1.5358	0	34.6820	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4169.0	0	SC	0	1.5358	0	34.6821	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4170.0	0	SC	0	1.5356	0	34.6823	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4171.0	0	SC	0	1.5358	0	34.6823	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4172.0	0	SC	0	1.5358	0	34.6822	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4173.0	0	SC	0	1.5360	0	34.6822	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4174.0	0	SC	0	1.5360	0	34.6821	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4175.0	0	SC	0	1.5356	0	34.6823	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4176.0	0	SC	0	1.5356	0	34.6823	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4177.0	0	SC	0	1.5355	0	34.6824	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4178.0	0	SC	0	1.5353	0	34.6823	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4179.0	0	SC	0	1.5352	0	34.6823	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4180.0	0	SC	0	1.5353	0	34.6822	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4181.0	0	SC	0	1.5354	0	34.6824	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4182.0	0	SC	0	1.5354	0	34.6825	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4183.0	0	SC	0	1.5354	0	34.6825	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4184.0	0	SC	0	1.5353	0	34.6825	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4185.0	0	SC	0	1.5352	0	34.6823	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4186.0	0	SC	0	1.5348	0	34.6824	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4187.0	0	SC	0	1.5349	0	34.6824	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4188.0	0	SC	0	1.5349	0	34.6824	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4189.0	0	SC	0	1.5349	0	34.6824	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4190.0	0	SC	0	1.5350	0	34.6824	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4191.0	0	SC	0	1.5351	0	34.6823	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4192.0	0	SC	0	1.5351	0	34.6823	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4193.0	0	SC	0	1.5350	0	34.6824	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4194.0	0	SC	0	1.5349	0	34.6825	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4195.0	0	SC	0	1.5349	0	34.6826	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4196.0	0	SC	0	1.5349	0	34.6826	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4197.0	0	SC	0	1.5350	0	34.6826	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4198.0	0	SC	0	1.5350	0	34.6825	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4199.0	0	SC	0	1.5349	0	34.6825	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4200.0	0	SC	0	1.5349	0	34.6825	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4201.0	0	SC	0	1.5350	0	34.6824	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4202.0	0	SC	0	1.5351	0	34.6825	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4203.0	0	SC	0	1.5350	0	34.6826	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4204.0	0	SC	0	1.5351	0	34.6826	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4205.0	0	SC	0	1.5351	0	34.6825	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4206.0	0	SC	0	1.5350	0	34.6826	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4207.0	0	SC	0	1.5349	0	34.6826	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4208.0	0	SC	0	1.5349	0	34.6825	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4209.0	0	SC	0	1.5350	0	34.6825	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4210.0	0	SC	0	1.5350	0	34.6826	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4211.0	0	SC	0	1.5349	0	34.6826	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4212.0	0	SC	0	1.5349	0	34.6828	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4213.0	0	SC	0	1.5348	0	34.6826	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4214.0	0	SC	0	1.5349	0	34.6825	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4215.0	0	SC	0	1.5350	0	34.6826	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4216.0	0	SC	0	1.5351	0	34.6826	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4217.0	0	SC	0	1.5351	0	34.6826	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4218.0	0	SC	0	1.5351	0	34.6826	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4219.0	0	SC	0	1.5352	0	34.6825	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4220.0	0	SC	0	1.5352	0	34.6826	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4221.0	0	SC	0	1.5352	0	34.6826	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4222.0	0	SC	0	1.5353	0	34.6826	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4223.0	0	SC	0	1.5354	0	34.6826	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4224.0	0	SC	0	1.5354	0	34.6826	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4225.0	0	SC	0	1.5353	0	34.6826	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4226.0	0	SC	0	1.5352	0	34.6828	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4227.0	0	SC	0	1.5352	0	34.6828	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4228.0	0	SC	0	1.5352	0	34.6826	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4229.0	0	SC	0	1.5350	0	34.6826	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4230.0	0	SC	0	1.5350	0	34.6828	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4231.0	0	SC	0	1.5352	0	34.6826	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4232.0	0	SC	0	1.5352	0	34.6826	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4233.0	0	SC	0	1.5353	0	34.6828	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4234.0	0	SC	0	1.5354	0	34.6828	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4235.0	0	SC	0	1.5354	0	34.6830	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4236.0	0	SC	0	1.5354	0	34.6828	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4237.0	0	SC	0	1.5354	0	34.6828	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4238.0	0	SC	0	1.5356	0	34.6828	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4239.0	0	SC	0	1.5356	0	34.6828	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4240.0	0	SC	0	1.5356	0	34.6828	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4241.0	0	SC	0	1.5356	0	34.6828	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4242.0	0	SC	0	1.5358	0	34.6826	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4243.0	0	SC	0	1.5358	0	34.6828	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4244.0	0	SC	0	1.5358	0	34.6828	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4245.0	0	SC	0	1.5360	0	34.6828	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4246.0	0	SC	0	1.5360	0	34.6830	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4247.0	0	SC	0	1.5360	0	34.6830	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4248.0	0	SC	0	1.5360	0	34.6828	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4249.0	0	SC	0	1.5362	0	34.6828	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4250.0	0	SC	0	1.5363	0	34.6828	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4251.0	0	SC	0	1.5363	0	34.6828	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4252.0	0	SC	0	1.5362	0	34.6828	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4253.0	0	SC	0	1.5360	0	34.6828	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4254.0	0	SC	0	1.5360	0	34.6830	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4255.0	0	SC	0	1.5360	0	34.6830	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4256.0	0	SC	0	1.5363	0	34.6830	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4257.0	0	SC	0	1.5362	0	34.6828	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4258.0	0	SC	0	1.5360	0	34.6828	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4259.0	0	SC	0	1.5363	0	34.6828	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4260.0	0	SC	0	1.5367	0	34.6826	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4261.0	0	SC	0	1.5365	0	34.6830	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4262.0	0	SC	0	1.5366	0	34.6828	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4263.0	0	SC	0	1.5366	0	34.6831	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4264.0	0	SC	0	1.5367	0	34.6830	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4265.0	0	SC	0	1.5366	0	34.6830	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4266.0	0	SC	0	1.5366	0	34.6831	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4267.0	0	SC	0	1.5367	0	34.6830	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4268.0	0	SC	0	1.5368	0	34.6830	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4269.0	0	SC	0	1.5368	0	34.6831	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4270.0	0	SC	0	1.5369	0	34.6831	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4271.0	0	SC	0	1.5370	0	34.6831	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4272.0	0	SC	0	1.5371	0	34.6832	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4273.0	0	SC	0	1.5372	0	34.6832	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4274.0	0	SC	0	1.5367	0	34.6833	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4275.0	0	SC	0	1.5366	0	34.6832	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4276.0	0	SC	0	1.5366	0	34.6830	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4277.0	0	SC	0	1.5365	0	34.6831	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4278.0	0	SC	0	1.5364	0	34.6832	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4279.0	0	SC	0	1.5365	0	34.6831	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4280.0	0	SC	0	1.5366	0	34.6833	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4281.0	0	SC	0	1.5367	0	34.6832	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4282.0	0	SC	0	1.5366	0	34.6833	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4283.0	0	SC	0	1.5367	0	34.6832	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4284.0	0	SC	0	1.5368	0	34.6831	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4285.0	0	SC	0	1.5369	0	34.6832	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4286.0	0	SC	0	1.5367	0	34.6832	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4287.0	0	SC	0	1.5364	0	34.6833	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4288.0	0	SC	0	1.5364	0	34.6833	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4289.0	0	SC	0	1.5360	0	34.6834	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4290.0	0	SC	0	1.5360	0	34.6834	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4291.0	0	SC	0	1.5362	0	34.6833	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4292.0	0	SC	0	1.5360	0	34.6832	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4293.0	0	SC	0	1.5360	0	34.6833	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4294.0	0	SC	0	1.5358	0	34.6834	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4295.0	0	SC	0	1.5358	0	34.6835	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4296.0	0	SC	0	1.5358	0	34.6835	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4297.0	0	SC	0	1.5358	0	34.6835	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4298.0	0	SC	0	1.5360	0	34.6835	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4299.0	0	SC	0	1.5360	0	34.6835	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4300.0	0	SC	0	1.5363	0	34.6834	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4301.0	0	SC	0	1.5364	0	34.6833	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4302.0	0	SC	0	1.5365	0	34.6832	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4303.0	0	SC	0	1.5365	0	34.6834	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4304.0	0	SC	0	1.5366	0	34.6834	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4305.0	0	SC	0	1.5366	0	34.6834	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4306.0	0	SC	0	1.5365	0	34.6835	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4307.0	0	SC	0	1.5366	0	34.6835	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4308.0	0	SC	0	1.5367	0	34.6834	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4309.0	0	SC	0	1.5366	0	34.6834	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4310.0	0	SC	0	1.5367	0	34.6834	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4311.0	0	SC	0	1.5366	0	34.6833	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4312.0	0	SC	0	1.5364	0	34.6835	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4313.0	0	SC	0	1.5364	0	34.6835	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4314.0	0	SC	0	1.5365	0	34.6835	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4315.0	0	SC	0	1.5365	0	34.6835	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4316.0	0	SC	0	1.5366	0	34.6837	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4317.0	0	SC	0	1.5366	0	34.6836	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4318.0	0	SC	0	1.5366	0	34.6836	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4319.0	0	SC	0	1.5367	0	34.6834	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4320.0	0	SC	0	1.5367	0	34.6835	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4321.0	0	SC	0	1.5368	0	34.6835	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4322.0	0	SC	0	1.5369	0	34.6835	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4323.0	0	SC	0	1.5370	0	34.6836	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4324.0	0	SC	0	1.5370	0	34.6836	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4325.0	0	SC	0	1.5371	0	34.6837	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4326.0	0	SC	0	1.5369	0	34.6837	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4327.0	0	SC	0	1.5370	0	34.6836	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4328.0	0	SC	0	1.5371	0	34.6836	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4329.0	0	SC	0	1.5372	0	34.6834	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4330.0	0	SC	0	1.5373	0	34.6835	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4331.0	0	SC	0	1.5371	0	34.6836	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4332.0	0	SC	0	1.5371	0	34.6837	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4333.0	0	SC	0	1.5371	0	34.6837	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4334.0	0	SC	0	1.5370	0	34.6837	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4335.0	0	SC	0	1.5367	0	34.6837	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4336.0	0	SC	0	1.5367	0	34.6836	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4337.0	0	SC	0	1.5366	0	34.6836	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4338.0	0	SC	0	1.5367	0	34.6837	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4339.0	0	SC	0	1.5367	0	34.6838	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4340.0	0	SC	0	1.5367	0	34.6839	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4341.0	0	SC	0	1.5369	0	34.6838	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4342.0	0	SC	0	1.5370	0	34.6837	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4343.0	0	SC	0	1.5369	0	34.6837	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4344.0	0	SC	0	1.5371	0	34.6836	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4345.0	0	SC	0	1.5372	0	34.6838	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4346.0	0	SC	0	1.5372	0	34.6837	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4347.0	0	SC	0	1.5370	0	34.6838	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4348.0	0	SC	0	1.5367	0	34.6837	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4349.0	0	SC	0	1.5367	0	34.6838	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4350.0	0	SC	0	1.5366	0	34.6838	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4351.0	0	SC	0	1.5365	0	34.6839	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4352.0	0	SC	0	1.5365	0	34.6839	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4353.0	0	SC	0	1.5365	0	34.6839	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4354.0	0	SC	0	1.5364	0	34.6838	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4355.0	0	SC	0	1.5362	0	34.6838	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4356.0	0	SC	0	1.5360	0	34.6839	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4357.0	0	SC	0	1.5360	0	34.6840	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4358.0	0	SC	0	1.5358	0	34.6840	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4359.0	0	SC	0	1.5360	0	34.6839	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4360.0	0	SC	0	1.5358	0	34.6840	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4361.0	0	SC	0	1.5358	0	34.6840	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4362.0	0	SC	0	1.5358	0	34.6840	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4363.0	0	SC	0	1.5360	0	34.6838	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4364.0	0	SC	0	1.5360	0	34.6839	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4365.0	0	SC	0	1.5362	0	34.6840	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4366.0	0	SC	0	1.5363	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4367.0	0	SC	0	1.5363	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4368.0	0	SC	0	1.5363	0	34.6840	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4369.0	0	SC	0	1.5364	0	34.6840	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4370.0	0	SC	0	1.5365	0	34.6839	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4371.0	0	SC	0	1.5365	0	34.6840	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4372.0	0	SC	0	1.5366	0	34.6840	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4373.0	0	SC	0	1.5365	0	34.6838	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4374.0	0	SC	0	1.5365	0	34.6839	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4375.0	0	SC	0	1.5365	0	34.6840	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4376.0	0	SC	0	1.5366	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4377.0	0	SC	0	1.5367	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4378.0	0	SC	0	1.5368	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4379.0	0	SC	0	1.5368	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4380.0	0	SC	0	1.5369	0	34.6840	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4381.0	0	SC	0	1.5371	0	34.6839	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4382.0	0	SC	0	1.5372	0	34.6840	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4383.0	0	SC	0	1.5371	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4384.0	0	SC	0	1.5370	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4385.0	0	SC	0	1.5372	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4386.0	0	SC	0	1.5373	0	34.6840	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4387.0	0	SC	0	1.5375	0	34.6840	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4388.0	0	SC	0	1.5375	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4389.0	0	SC	0	1.5375	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4390.0	0	SC	0	1.5375	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4391.0	0	SC	0	1.5377	0	34.6840	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4392.0	0	SC	0	1.5379	0	34.6840	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4393.0	0	SC	0	1.5379	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4394.0	0	SC	0	1.5381	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4395.0	0	SC	0	1.5381	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4396.0	0	SC	0	1.5381	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4397.0	0	SC	0	1.5383	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4398.0	0	SC	0	1.5381	0	34.6840	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4399.0	0	SC	0	1.5381	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4400.0	0	SC	0	1.5377	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4401.0	0	SC	0	1.5377	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4402.0	0	SC	0	1.5379	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4403.0	0	SC	0	1.5379	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4404.0	0	SC	0	1.5381	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4405.0	0	SC	0	1.5381	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4406.0	0	SC	0	1.5384	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4407.0	0	SC	0	1.5384	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4408.0	0	SC	0	1.5385	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4409.0	0	SC	0	1.5386	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4410.0	0	SC	0	1.5385	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4411.0	0	SC	0	1.5385	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4412.0	0	SC	0	1.5385	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4413.0	0	SC	0	1.5386	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4414.0	0	SC	0	1.5384	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4415.0	0	SC	0	1.5386	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4416.0	0	SC	0	1.5386	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4417.0	0	SC	0	1.5386	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4418.0	0	SC	0	1.5387	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4419.0	0	SC	0	1.5388	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4420.0	0	SC	0	1.5387	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4421.0	0	SC	0	1.5388	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4422.0	0	SC	0	1.5388	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4423.0	0	SC	0	1.5389	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4424.0	0	SC	0	1.5389	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4425.0	0	SC	0	1.5388	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4426.0	0	SC	0	1.5387	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4427.0	0	SC	0	1.5389	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4428.0	0	SC	0	1.5389	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4429.0	0	SC	0	1.5390	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4430.0	0	SC	0	1.5391	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4431.0	0	SC	0	1.5393	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4432.0	0	SC	0	1.5393	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4433.0	0	SC	0	1.5395	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4434.0	0	SC	0	1.5395	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4435.0	0	SC	0	1.5396	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4436.0	0	SC	0	1.5398	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4437.0	0	SC	0	1.5398	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4438.0	0	SC	0	1.5398	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4439.0	0	SC	0	1.5400	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4440.0	0	SC	0	1.5400	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4441.0	0	SC	0	1.5402	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4442.0	0	SC	0	1.5403	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4443.0	0	SC	0	1.5404	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4444.0	0	SC	0	1.5405	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4445.0	0	SC	0	1.5405	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4446.0	0	SC	0	1.5407	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4447.0	0	SC	0	1.5408	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4448.0	0	SC	0	1.5409	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4449.0	0	SC	0	1.5409	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4450.0	0	SC	0	1.5411	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4451.0	0	SC	0	1.5412	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4452.0	0	SC	0	1.5413	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4453.0	0	SC	0	1.5415	0	34.6841	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4454.0	0	SC	0	1.5415	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4455.0	0	SC	0	1.5417	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4456.0	0	SC	0	1.5417	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4457.0	0	SC	0	1.5419	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4458.0	0	SC	0	1.5421	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4459.0	0	SC	0	1.5423	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4460.0	0	SC	0	1.5423	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4461.0	0	SC	0	1.5425	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4462.0	0	SC	0	1.5426	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4463.0	0	SC	0	1.5427	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4464.0	0	SC	0	1.5428	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4465.0	0	SC	0	1.5429	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4466.0	0	SC	0	1.5429	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4467.0	0	SC	0	1.5430	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4468.0	0	SC	0	1.5431	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4469.0	0	SC	0	1.5432	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4470.0	0	SC	0	1.5433	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4471.0	0	SC	0	1.5434	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4472.0	0	SC	0	1.5435	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4473.0	0	SC	0	1.5436	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4474.0	0	SC	0	1.5436	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4475.0	0	SC	0	1.5436	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4476.0	0	SC	0	1.5436	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4477.0	0	SC	0	1.5436	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4478.0	0	SC	0	1.5438	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4479.0	0	SC	0	1.5438	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4480.0	0	SC	0	1.5438	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4481.0	0	SC	0	1.5438	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4482.0	0	SC	0	1.5440	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4483.0	0	SC	0	1.5440	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4484.0	0	SC	0	1.5440	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4485.0	0	SC	0	1.5442	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4486.0	0	SC	0	1.5442	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4487.0	0	SC	0	1.5440	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4488.0	0	SC	0	1.5440	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4489.0	0	SC	0	1.5440	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4490.0	0	SC	0	1.5442	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4491.0	0	SC	0	1.5443	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4492.0	0	SC	0	1.5445	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4493.0	0	SC	0	1.5449	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4494.0	0	SC	0	1.5449	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4495.0	0	SC	0	1.5450	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4496.0	0	SC	0	1.5452	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4497.0	0	SC	0	1.5453	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4498.0	0	SC	0	1.5454	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4499.0	0	SC	0	1.5455	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4500.0	0	SC	0	1.5455	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4501.0	0	SC	0	1.5457	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4502.0	0	SC	0	1.5459	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4503.0	0	SC	0	1.5459	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4504.0	0	SC	0	1.5459	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4505.0	0	SC	0	1.5459	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4506.0	0	SC	0	1.5461	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4507.0	0	SC	0	1.5461	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4508.0	0	SC	0	1.5461	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4509.0	0	SC	0	1.5464	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4510.0	0	SC	0	1.5465	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4511.0	0	SC	0	1.5466	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4512.0	0	SC	0	1.5467	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4513.0	0	SC	0	1.5468	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4514.0	0	SC	0	1.5469	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4515.0	0	SC	0	1.5470	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4516.0	0	SC	0	1.5471	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4517.0	0	SC	0	1.5473	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4518.0	0	SC	0	1.5475	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4519.0	0	SC	0	1.5476	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4520.0	0	SC	0	1.5476	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4521.0	0	SC	0	1.5478	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4522.0	0	SC	0	1.5478	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4523.0	0	SC	0	1.5480	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4524.0	0	SC	0	1.5482	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4525.0	0	SC	0	1.5482	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4526.0	0	SC	0	1.5484	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4527.0	0	SC	0	1.5485	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4528.0	0	SC	0	1.5484	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4529.0	0	SC	0	1.5483	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4530.0	0	SC	0	1.5485	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4531.0	0	SC	0	1.5486	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4532.0	0	SC	0	1.5488	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4533.0	0	SC	0	1.5490	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4534.0	0	SC	0	1.5491	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4535.0	0	SC	0	1.5493	0	34.6843	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4536.0	0	SC	0	1.5494	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4537.0	0	SC	0	1.5494	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4538.0	0	SC	0	1.5494	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4539.0	0	SC	0	1.5494	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4540.0	0	SC	0	1.5496	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4541.0	0	SC	0	1.5497	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4542.0	0	SC	0	1.5499	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4543.0	0	SC	0	1.5499	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4544.0	0	SC	0	1.5499	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4545.0	0	SC	0	1.5499	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4546.0	0	SC	0	1.5499	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4547.0	0	SC	0	1.5499	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4548.0	0	SC	0	1.5501	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4549.0	0	SC	0	1.5501	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4550.0	0	SC	0	1.5503	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4551.0	0	SC	0	1.5505	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4552.0	0	SC	0	1.5505	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4553.0	0	SC	0	1.5506	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4554.0	0	SC	0	1.5507	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4555.0	0	SC	0	1.5508	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4556.0	0	SC	0	1.5510	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4557.0	0	SC	0	1.5511	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4558.0	0	SC	0	1.5513	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4559.0	0	SC	0	1.5513	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4560.0	0	SC	0	1.5516	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4561.0	0	SC	0	1.5516	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4562.0	0	SC	0	1.5516	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4563.0	0	SC	0	1.5518	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4564.0	0	SC	0	1.5518	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4565.0	0	SC	0	1.5518	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4566.0	0	SC	0	1.5520	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4567.0	0	SC	0	1.5520	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4568.0	0	SC	0	1.5520	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4569.0	0	SC	0	1.5522	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4570.0	0	SC	0	1.5522	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4571.0	0	SC	0	1.5525	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4572.0	0	SC	0	1.5525	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4573.0	0	SC	0	1.5526	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4574.0	0	SC	0	1.5527	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4575.0	0	SC	0	1.5527	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4576.0	0	SC	0	1.5529	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4577.0	0	SC	0	1.5529	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4578.0	0	SC	0	1.5530	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4579.0	0	SC	0	1.5533	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4580.0	0	SC	0	1.5535	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4581.0	0	SC	0	1.5536	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4582.0	0	SC	0	1.5537	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4583.0	0	SC	0	1.5539	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4584.0	0	SC	0	1.5539	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4585.0	0	SC	0	1.5541	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4586.0	0	SC	0	1.5541	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4587.0	0	SC	0	1.5543	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4588.0	0	SC	0	1.5545	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4589.0	0	SC	0	1.5546	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4590.0	0	SC	0	1.5547	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4591.0	0	SC	0	1.5548	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4592.0	0	SC	0	1.5549	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4593.0	0	SC	0	1.5551	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4594.0	0	SC	0	1.5552	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4595.0	0	SC	0	1.5553	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4596.0	0	SC	0	1.5554	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4597.0	0	SC	0	1.5555	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4598.0	0	SC	0	1.5556	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4599.0	0	SC	0	1.5556	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4600.0	0	SC	0	1.5556	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4601.0	0	SC	0	1.5558	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4602.0	0	SC	0	1.5560	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4603.0	0	SC	0	1.5560	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4604.0	0	SC	0	1.5562	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4605.0	0	SC	0	1.5564	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4606.0	0	SC	0	1.5566	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4607.0	0	SC	0	1.5567	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4608.0	0	SC	0	1.5569	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4609.0	0	SC	0	1.5569	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4610.0	0	SC	0	1.5570	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4611.0	0	SC	0	1.5571	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4612.0	0	SC	0	1.5571	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4613.0	0	SC	0	1.5573	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4614.0	0	SC	0	1.5574	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4615.0	0	SC	0	1.5576	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4616.0	0	SC	0	1.5577	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4617.0	0	SC	0	1.5577	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4618.0	0	SC	0	1.5579	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4619.0	0	SC	0	1.5579	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4620.0	0	SC	0	1.5581	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4621.0	0	SC	0	1.5583	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4622.0	0	SC	0	1.5584	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4623.0	0	SC	0	1.5586	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4624.0	0	SC	0	1.5586	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4625.0	0	SC	0	1.5587	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4626.0	0	SC	0	1.5589	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4627.0	0	SC	0	1.5590	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4628.0	0	SC	0	1.5592	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4629.0	0	SC	0	1.5592	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4630.0	0	SC	0	1.5593	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4631.0	0	SC	0	1.5594	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4632.0	0	SC	0	1.5595	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4633.0	0	SC	0	1.5595	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4634.0	0	SC	0	1.5596	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4635.0	0	SC	0	1.5598	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4636.0	0	SC	0	1.5598	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4637.0	0	SC	0	1.5598	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4638.0	0	SC	0	1.5600	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4639.0	0	SC	0	1.5602	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4640.0	0	SC	0	1.5602	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4641.0	0	SC	0	1.5604	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4642.0	0	SC	0	1.5605	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4643.0	0	SC	0	1.5605	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4644.0	0	SC	0	1.5606	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4645.0	0	SC	0	1.5608	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4646.0	0	SC	0	1.5609	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4647.0	0	SC	0	1.5610	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4648.0	0	SC	0	1.5611	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4649.0	0	SC	0	1.5613	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4650.0	0	SC	0	1.5614	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4651.0	0	SC	0	1.5615	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4652.0	0	SC	0	1.5616	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4653.0	0	SC	0	1.5617	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4654.0	0	SC	0	1.5617	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4655.0	0	SC	0	1.5617	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4656.0	0	SC	0	1.5621	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4657.0	0	SC	0	1.5621	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4658.0	0	SC	0	1.5623	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4659.0	0	SC	0	1.5624	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4660.0	0	SC	0	1.5626	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4661.0	0	SC	0	1.5628	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4662.0	0	SC	0	1.5629	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4663.0	0	SC	0	1.5631	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4664.0	0	SC	0	1.5632	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4665.0	0	SC	0	1.5633	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4666.0	0	SC	0	1.5634	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4667.0	0	SC	0	1.5635	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4668.0	0	SC	0	1.5636	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4669.0	0	SC	0	1.5638	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4670.0	0	SC	0	1.5640	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4671.0	0	SC	0	1.5640	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4672.0	0	SC	0	1.5642	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4673.0	0	SC	0	1.5644	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4674.0	0	SC	0	1.5645	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4675.0	0	SC	0	1.5645	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4676.0	0	SC	0	1.5647	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4677.0	0	SC	0	1.5648	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4678.0	0	SC	0	1.5650	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4679.0	0	SC	0	1.5652	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4680.0	0	SC	0	1.5652	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4681.0	0	SC	0	1.5653	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4682.0	0	SC	0	1.5654	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4683.0	0	SC	0	1.5656	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4684.0	0	SC	0	1.5657	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4685.0	0	SC	0	1.5657	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4686.0	0	SC	0	1.5659	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4687.0	0	SC	0	1.5661	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4688.0	0	SC	0	1.5661	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4689.0	0	SC	0	1.5661	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4690.0	0	SC	0	1.5663	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4691.0	0	SC	0	1.5665	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4692.0	0	SC	0	1.5666	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4693.0	0	SC	0	1.5667	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4694.0	0	SC	0	1.5669	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4695.0	0	SC	0	1.5670	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4696.0	0	SC	0	1.5671	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4697.0	0	SC	0	1.5672	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4698.0	0	SC	0	1.5673	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4699.0	0	SC	0	1.5673	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4700.0	0	SC	0	1.5675	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4701.0	0	SC	0	1.5677	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4702.0	0	SC	0	1.5678	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4703.0	0	SC	0	1.5678	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4704.0	0	SC	0	1.5680	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4705.0	0	SC	0	1.5682	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4706.0	0	SC	0	1.5682	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4707.0	0	SC	0	1.5684	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4708.0	0	SC	0	1.5684	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4709.0	0	SC	0	1.5686	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4710.0	0	SC	0	1.5688	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4711.0	0	SC	0	1.5689	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4712.0	0	SC	0	1.5689	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4713.0	0	SC	0	1.5689	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4714.0	0	SC	0	1.5689	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4715.0	0	SC	0	1.5689	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4716.0	0	SC	0	1.5690	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4717.0	0	SC	0	1.5692	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4718.0	0	SC	0	1.5693	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4719.0	0	SC	0	1.5693	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4720.0	0	SC	0	1.5694	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4721.0	0	SC	0	1.5695	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4722.0	0	SC	0	1.5696	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4723.0	0	SC	0	1.5697	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4724.0	0	SC	0	1.5697	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4725.0	0	SC	0	1.5699	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4726.0	0	SC	0	1.5699	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4727.0	0	SC	0	1.5701	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4728.0	0	SC	0	1.5703	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4729.0	0	SC	0	1.5703	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4730.0	0	SC	0	1.5705	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4731.0	0	SC	0	1.5706	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4732.0	0	SC	0	1.5708	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4733.0	0	SC	0	1.5709	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4734.0	0	SC	0	1.5711	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4735.0	0	SC	0	1.5712	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4736.0	0	SC	0	1.5714	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4737.0	0	SC	0	1.5714	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4738.0	0	SC	0	1.5715	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4739.0	0	SC	0	1.5717	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4740.0	0	SC	0	1.5717	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4741.0	0	SC	0	1.5718	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4742.0	0	SC	0	1.5720	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4743.0	0	SC	0	1.5722	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4744.0	0	SC	0	1.5722	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4745.0	0	SC	0	1.5724	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4746.0	0	SC	0	1.5725	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4747.0	0	SC	0	1.5726	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4748.0	0	SC	0	1.5728	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4749.0	0	SC	0	1.5729	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4750.0	0	SC	0	1.5730	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4751.0	0	SC	0	1.5731	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4752.0	0	SC	0	1.5731	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4753.0	0	SC	0	1.5733	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4754.0	0	SC	0	1.5732	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4755.0	0	SC	0	1.5734	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4756.0	0	SC	0	1.5737	0	34.6845	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4757.0	0	SC	0	1.5738	0	34.6846	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4758.0	0	SC	0	1.5739	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4759.0	0	SC	0	1.5739	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4760.0	0	SC	0	1.5739	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4761.0	0	SC	0	1.5739	0	34.6850	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4762.0	0	SC	0	1.5741	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4763.0	0	SC	0	1.5741	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4764.0	0	SC	0	1.5743	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4765.0	0	SC	0	1.5746	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4766.0	0	SC	0	1.5747	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4767.0	0	SC	0	1.5748	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4768.0	0	SC	0	1.5749	0	34.6850	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4769.0	0	SC	0	1.5750	0	34.6850	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4770.0	0	SC	0	1.5751	0	34.6850	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4771.0	0	SC	0	1.5753	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4772.0	0	SC	0	1.5753	0	34.6850	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4773.0	0	SC	0	1.5755	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4774.0	0	SC	0	1.5757	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4775.0	0	SC	0	1.5758	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4776.0	0	SC	0	1.5758	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4777.0	0	SC	0	1.5760	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4778.0	0	SC	0	1.5760	0	34.6850	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4779.0	0	SC	0	1.5762	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4780.0	0	SC	0	1.5762	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4781.0	0	SC	0	1.5764	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4782.0	0	SC	0	1.5766	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4783.0	0	SC	0	1.5767	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4784.0	0	SC	0	1.5768	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4785.0	0	SC	0	1.5768	0	34.6851	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4786.0	0	SC	0	1.5771	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4787.0	0	SC	0	1.5772	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4788.0	0	SC	0	1.5773	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4789.0	0	SC	0	1.5774	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4790.0	0	SC	0	1.5777	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4791.0	0	SC	0	1.5777	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4792.0	0	SC	0	1.5778	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4793.0	0	SC	0	1.5779	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4794.0	0	SC	0	1.5781	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4795.0	0	SC	0	1.5781	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4796.0	0	SC	0	1.5781	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4797.0	0	SC	0	1.5783	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4798.0	0	SC	0	1.5785	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4799.0	0	SC	0	1.5785	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4800.0	0	SC	0	1.5786	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4801.0	0	SC	0	1.5787	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4802.0	0	SC	0	1.5789	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4803.0	0	SC	0	1.5790	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4804.0	0	SC	0	1.5790	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4805.0	0	SC	0	1.5790	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4806.0	0	SC	0	1.5792	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4807.0	0	SC	0	1.5794	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4808.0	0	SC	0	1.5796	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4809.0	0	SC	0	1.5796	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4810.0	0	SC	0	1.5798	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4811.0	0	SC	0	1.5798	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4812.0	0	SC	0	1.5800	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4813.0	0	SC	0	1.5800	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4814.0	0	SC	0	1.5800	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4815.0	0	SC	0	1.5802	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4816.0	0	SC	0	1.5802	0	34.6850	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4817.0	0	SC	0	1.5804	0	34.6850	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4818.0	0	SC	0	1.5806	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4819.0	0	SC	0	1.5808	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4820.0	0	SC	0	1.5808	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4821.0	0	SC	0	1.5810	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4822.0	0	SC	0	1.5811	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4823.0	0	SC	0	1.5812	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4824.0	0	SC	0	1.5814	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4825.0	0	SC	0	1.5815	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4826.0	0	SC	0	1.5816	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4827.0	0	SC	0	1.5818	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4828.0	0	SC	0	1.5821	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4829.0	0	SC	0	1.5821	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4830.0	0	SC	0	1.5821	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4831.0	0	SC	0	1.5823	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4832.0	0	SC	0	1.5823	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4833.0	0	SC	0	1.5826	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4834.0	0	SC	0	1.5827	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4835.0	0	SC	0	1.5828	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4836.0	0	SC	0	1.5830	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4837.0	0	SC	0	1.5831	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4838.0	0	SC	0	1.5832	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4839.0	0	SC	0	1.5833	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4840.0	0	SC	0	1.5834	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4841.0	0	SC	0	1.5835	0	34.6850	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4842.0	0	SC	0	1.5837	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4843.0	0	SC	0	1.5838	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4844.0	0	SC	0	1.5838	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4845.0	0	SC	0	1.5840	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4846.0	0	SC	0	1.5840	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4847.0	0	SC	0	1.5842	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4848.0	0	SC	0	1.5844	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4849.0	0	SC	0	1.5844	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4850.0	0	SC	0	1.5846	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4851.0	0	SC	0	1.5848	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4852.0	0	SC	0	1.5848	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4853.0	0	SC	0	1.5851	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4854.0	0	SC	0	1.5852	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4855.0	0	SC	0	1.5853	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4856.0	0	SC	0	1.5854	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4857.0	0	SC	0	1.5855	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4858.0	0	SC	0	1.5856	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4859.0	0	SC	0	1.5857	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4860.0	0	SC	0	1.5859	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4861.0	0	SC	0	1.5859	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4862.0	0	SC	0	1.5861	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4863.0	0	SC	0	1.5861	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4864.0	0	SC	0	1.5863	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4865.0	0	SC	0	1.5863	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4866.0	0	SC	0	1.5866	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4867.0	0	SC	0	1.5868	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4868.0	0	SC	0	1.5870	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4869.0	0	SC	0	1.5870	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4870.0	0	SC	0	1.5872	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4871.0	0	SC	0	1.5873	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4872.0	0	SC	0	1.5875	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4873.0	0	SC	0	1.5875	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4874.0	0	SC	0	1.5877	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4875.0	0	SC	0	1.5878	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4876.0	0	SC	0	1.5879	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4877.0	0	SC	0	1.5880	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4878.0	0	SC	0	1.5882	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4879.0	0	SC	0	1.5882	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4880.0	0	SC	0	1.5884	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4881.0	0	SC	0	1.5884	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4882.0	0	SC	0	1.5886	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4883.0	0	SC	0	1.5888	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4884.0	0	SC	0	1.5888	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4885.0	0	SC	0	1.5887	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4886.0	0	SC	0	1.5888	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4887.0	0	SC	0	1.5890	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4888.0	0	SC	0	1.5891	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4889.0	0	SC	0	1.5893	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4890.0	0	SC	0	1.5894	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4891.0	0	SC	0	1.5891	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4892.0	0	SC	0	1.5893	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4893.0	0	SC	0	1.5895	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4894.0	0	SC	0	1.5895	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4895.0	0	SC	0	1.5895	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4896.0	0	SC	0	1.5896	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4897.0	0	SC	0	1.5895	0	34.6848	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4898.0	0	SC	0	1.5895	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4899.0	0	SC	0	1.5899	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4900.0	0	SC	0	1.5899	0	34.6849	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4901.0	0	SC	0	1.5901	0	34.6847	0	3.6	0
JGQH___2016579	006	C	07/13/2016	19:05	136.9978	21.0025	0	4902.0	0	SC	0	1.5912	0	34.6846	0	3.6	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	0.0	0	SD	0	30.1564	0	35.0575	0	4.43	0	8.1154	0	0.03	0			1.01	0			0.00	0	0.03	0	0.06	0	2361.6	0	0.02	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	10.4	0	SD	0	30.1398	0	35.0513	0	4.44	0	8.1180	0	0.01	0			0.99	0			0.00	0	0.02	0	0.06	0	2362.1		0.02	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	25.7	0	SD	0	29.8247	0	35.0161	0	4.49	0	8.1161		0.01	0			1.00	0			0.00	0	0.03	0	0.05	0	2359.2	0	0.02	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	49.4	0	SD	0	28.1898	0	35.1146	0	4.86	0	8.1161	0	0.02	0			0.95	0			0.00	0	0.05	0	0.07	0	2365.4	0	0.03	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	75.1	0	SD	0	26.5733	0	35.1572	0	4.85	0	8.1045	0	0.02	0			1.00	0			0.00	0	0.02	0	0.11	0	2367.8	0	0.05	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	100.4	0	SD	0	25.4421	0	35.1566	0	4.79	0	8.0891	0	0.01	0			1.00	0			0.00	0	0.03	0	0.16	0	2368.2	0	0.12	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	125.4	0	SD	0	24.5383	0	35.1492		4.72	0	8.0727	0	0.02	0			1.15	0			0.00	0	0.03	0	0.21	0	2367.3	0	0.31	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	151.6	0	SD	0	23.5960	0	35.1604	0	4.53	0	8.0474	0	0.06	0			1.35	0			0.08	0	0.26	0	0.15	0	2368.0	0	0.42	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	202.2	0	SD	0	20.2505	0	34.9341		4.64	0	7.9986	0	0.12	0			2.07	0			0.02	0	1.51	0	0.04	0	2351.0	0	0.11	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	250.9	0	SD	0	18.0588	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	333.5	0	SD	0	16.1130	0	34.6528	0	4.64	0	7.9179	0	0.45	0			6.13	0			0.00	0	6.59	0			2336.7	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	433.6	0	SD	0	13.3572	0	34.4358	0	4.25	0	7.8230	0	0.89	0			14.74	0			0.00	0	12.60	0			2330.8	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	533.9	0	SD	0	9.9915	0	34.2104	0	3.84	0	7.7019	0	1.46	0			30.50	0			0.00	0	20.14	0			2332.9	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	634.8	0	SD	0	7.2144	0	34.1188	0	2.82	0	7.5567	0	2.13	0			54.45	0			0.00	0	29.00	0			2348.7	
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	736.1	0	SD	0	5.6943	0	34.1751	0	1.89	0	7.4588	0	2.60	0			77.78	0			0.00	0	35.35	0			2372.1	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	836.8	0	SD	0	4.6081	0	34.2671	0	1.44	0	7.4156	0	2.86	0			99.19	0			0.00	0	38.78	0			2396.6	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	938.0	0	SD	0	4.0951	0	34.3625	0	1.33	0	7.4119	0	2.93	0			110.16	0			0.00	0	40.01	0			2413.7	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	1079.0	0	SD	0	3.5647	0	34.4506		1.47	0	7.4302	0	2.95	0			120.97	0			0.00	0	40.31	0			2432.0	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	1281.7	0	SD	0	2.9443	0	34.5146	0	1.77		7.4529	0	2.91				133.02				0.00		39.94				2447.0	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	1484.3	0	SD	0	2.5753	0	34.5666	0	2.16	0	7.4896		2.83	0			137.37	0			0.00	0	38.97	0			2458.1	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	1687.9	0	SD	0	2.3127	0	34.5902	0	2.36	0	7.5027	0	2.80	0			140.27	0			0.00	0	38.68	0			2463.7	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	1890.3	0	SD	0	2.0778	0	34.6108	0	2.53	0	7.5145	0	2.77	0			142.60	0			0.00	0	38.40	0			2467.2	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	2092.9	0	SD	0	1.8846	0	34.6263	0	2.68	0	7.5242	0	2.75	0			144.79	0			0.00	0	38.11	0			2468.5	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	2296.2	0	SD	0	1.7266	0	34.6359	0	2.82	0	7.5345	0	2.72	0			145.94	0			0.00	0	37.85	0			2471.4	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	2500.3	0	SD	0	1.6110	0	34.6474	0	2.94	0	7.5419	0	2.69	0			146.88	0			0.00	0	37.57	0			2471.8	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	2704.2	0	SD	0	1.5284	0	34.6543		3.04	0	7.5484	0	2.67	0			146.84	0			0.00	0	37.29	0			2475.0	
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	2907.7	0	SD	0	1.4566	0	34.6596	0	3.14		7.5557	0	2.63				146.45				0.00		36.97				2472.9	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	3122.7	0	SD	0	1.3976	0	34.6651	0	3.23	0	7.5608	0	2.62	0			146.12	0			0.00	0	36.76	0			2476.0	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	3377.6	0	SD	0	1.3314	0	34.6714	0	3.34	0	7.5668	0	2.59	0			145.67	0			0.00	0	36.43	0			2472.2	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	3377.7	0	SD	0	1.3313	0	34.6709	0	3.33	0	7.5694	0	2.59	0			145.60	0			0.00	0	36.43	0			2472.0	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	3633.1	0	SD	0	1.2605	0	34.6769	0	3.46	0	7.5767	0	2.56	0			144.74	0			0.00	0	36.14	0			2471.7	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	3889.5	0	SD	0	1.2263	0	34.6800	0	3.52	0	7.5802	0	2.55	0			144.13	0			0.00	0	35.93	0			2472.5	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	4146.3	0	SD	0	1.1992	0	34.6819	0	3.57		7.5816	0	2.54				143.76				0.00		35.81				2473.2	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	4401.5	0	SD	0	1.1724	0	34.6845	0	3.62	0	7.5856	0	2.52	0			143.18	0			0.00	0	35.61	0			2471.5	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	4657.9	0	SD	0	1.1674	0	34.6847		3.63	0	7.5861		2.52	0			143.07	0			0.00	0	35.63	0			2469.6	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	4901.2	0	SD	0	1.1655	0	34.6845	0	3.64	0	7.5827	0	2.52	0			143.07	0			0.00	0	35.64	0			2468.5	0
JGQH___2016579	006	B	07/13/2016	19:05	136.9978	21.0025	0	4901.4	0	SD	0	1.1655	0	34.3743		4.17		7.7817		1.02				18.68				0.00		14.57				2326.4	
JGQH___2016579	007	B	07/14/2016	01:42	136.9833	20.4833	0	0.0	0	SC	0	30.272	0	35.074	0	4.4	0
JGQH___2016579	007	B	07/14/2016	01:42	136.9833	20.4833	0	10.0	0	SC	0	30.225	0	35.074	0	4.4	0
JGQH___2016579	007	B	07/14/2016	01:42	136.9833	20.4833	0	20.0	0	SC	0	29.719	0	35.082	0	4.5	0
JGQH___2016579	007	B	07/14/2016	01:42	136.9833	20.4833	0	30.0	0	SC	0	29.678	0	35.113	0	4.5	0
JGQH___2016579	007	B	07/14/2016	01:42	136.9833	20.4833	0	50.0	0	SC	0	28.297	0	35.110	0	4.8	0
JGQH___2016579	007	B	07/14/2016	01:42	136.9833	20.4833	0	75.0	0	SC	0	26.301	0	35.151	0	5.0	0
JGQH___2016579	007	B	07/14/2016	01:42	136.9833	20.4833	0	100.0	0	SC	0	25.059	0	35.117	0	4.9	0
JGQH___2016579	007	B	07/14/2016	01:42	136.9833	20.4833	0	125.0	0	SC	0	23.891	0	35.135		4.7	0
JGQH___2016579	007	B	07/14/2016	01:42	136.9833	20.4833	0	150.0	0	SC	0	22.363	0	35.096	0	4.5	0
JGQH___2016579	007	B	07/14/2016	01:42	136.9833	20.4833	0	200.0	0	SC	0	19.577	0	34.935	0	4.5	0
JGQH___2016579	007	B	07/14/2016	01:42	136.9833	20.4833	0	250.0	0	SC	0	18.006	0	34.798	0	4.6	0
JGQH___2016579	007	B	07/14/2016	01:42	136.9833	20.4833	0	300.0	0	SC	0	16.794	0	34.702	0	4.7	0
JGQH___2016579	007	B	07/14/2016	01:42	136.9833	20.4833	0	400.0	0	SC	0	13.890	0	34.473	0	4.4	0
JGQH___2016579	007	B	07/14/2016	01:42	136.9833	20.4833	0	500.0	0	SC	0	10.600	0	34.247	0	4.0	0
JGQH___2016579	007	B	07/14/2016	01:42	136.9833	20.4833	0	600.0	0	SC	0	7.630	0	34.142	0	2.8	0
JGQH___2016579	007	B	07/14/2016	01:42	136.9833	20.4833	0	700.0	0	SC	0	5.896	0	34.221	0	1.7	0
JGQH___2016579	007	B	07/14/2016	01:42	136.9833	20.4833	0	800.0	0	SC	0	4.959	0	34.295	0	1.4	0
JGQH___2016579	007	B	07/14/2016	01:42	136.9833	20.4833	0	900.0	0	SC	0	4.313	0	34.387	0	1.4	0
JGQH___2016579	007	B	07/14/2016	01:42	136.9833	20.4833	0	1000.0	0	SC	0	3.879	0	34.423	0	1.4	0
JGQH___2016579	007	B	07/14/2016	01:42	136.9833	20.4833	0	1200.0	0	SC	0	3.238	0	34.496	0	1.7	0
JGQH___2016579	007	B	07/14/2016	01:42	136.9833	20.4833	0	1500.0	0	SC	0	2.585	0	34.573	0	2.2	0
JGQH___2016579	007	B	07/14/2016	01:42	136.9833	20.4833	0	2000.0	0	SC	0	2.068	0	34.623	0	2.6	0
JGQH___2016579	007	B	07/14/2016	01:42	136.9833	20.4833	0	2500.0	0	SC	0	1.770	0	34.649	0	3.0	0
JGQH___2016579	007	B	07/14/2016	01:42	136.9833	20.4833	0	3000.0	0	SC	0	1.636	0	34.663	0	3.2	0
JGQH___2016579	007	B	07/14/2016	01:42	136.9833	20.4833	0	3500.0	0	SC	0	1.558	0	34.675	0	3.4	0
JGQH___2016579	007	B	07/14/2016	01:42	136.9833	20.4833	0	4000.0	0	SC	0	1.519	0	34.682	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1.0	0	SC	0	30.2723	0	35.0742	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2.0	0	SC	0	30.2675	0	35.0744	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3.0	0	SC	0	30.2665	0	35.0744	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4.0	0	SC	0	30.2660	0	35.0747	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	5.0	0	SC	0	30.2634	0	35.0747	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	6.0	0	SC	0	30.2640	0	35.0747	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	7.0	0	SC	0	30.2648	0	35.0749	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	8.0	0	SC	0	30.2649	0	35.0749	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	9.0	0	SC	0	30.2508	0	35.0745	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	10.0	0	SC	0	30.2292	0	35.0745	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	11.0	0	SC	0	30.1158	0	35.0653	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	12.0	0	SC	0	29.9601	0	35.0811	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	13.0	0	SC	0	29.8849	0	35.0805	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	14.0	0	SC	0	29.8702	0	35.0916	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	15.0	0	SC	0	29.8475	0	35.0968	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	16.0	0	SC	0	29.8225	0	35.0911	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	17.0	0	SC	0	29.8029	0	35.0863	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	18.0	0	SC	0	29.7883	0	35.0845	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	19.0	0	SC	0	29.7601	0	35.0800	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	20.0	0	SC	0	29.7227	0	35.0816	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	21.0	0	SC	0	29.7036	0	35.0863	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	22.0	0	SC	0	29.7047	0	35.0912	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	23.0	0	SC	0	29.7061	0	35.0941	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	24.0	0	SC	0	29.7075	0	35.0995	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	25.0	0	SC	0	29.6975	0	35.1059	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	26.0	0	SC	0	29.6901	0	35.1063	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	27.0	0	SC	0	29.6884	0	35.1083	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	28.0	0	SC	0	29.6868	0	35.1091	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	29.0	0	SC	0	29.6825	0	35.1108	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	30.0	0	SC	0	29.6792	0	35.1129	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	31.0	0	SC	0	29.6732	0	35.1134	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	32.0	0	SC	0	29.6709	0	35.1132	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	33.0	0	SC	0	29.6686	0	35.1131	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	34.0	0	SC	0	29.6640	0	35.1152	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	35.0	0	SC	0	29.6614	0	35.1164	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	36.0	0	SC	0	29.6609	0	35.1173	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	37.0	0	SC	0	29.6692	0	35.1265	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	38.0	0	SC	0	29.6808	0	35.1418	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	39.0	0	SC	0	29.6631	0	35.1427	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	40.0	0	SC	0	29.6265	0	35.1353	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	41.0	0	SC	0	29.5889	0	35.1298	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	42.0	0	SC	0	29.4896	0	35.1171	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	43.0	0	SC	0	29.2822	0	35.0952	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	44.0	0	SC	0	29.1345	0	35.0837	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	45.0	0	SC	0	28.9911	0	35.0803	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	46.0	0	SC	0	28.6904	0	35.0965	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	47.0	0	SC	0	28.5090	0	35.1000	0	4.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	48.0	0	SC	0	28.4531	0	35.1018	0	4.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	49.0	0	SC	0	28.4483	0	35.1029	0	4.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	50.0	0	SC	0	28.3237	0	35.1089	0	4.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	51.0	0	SC	0	28.2748	0	35.1101	0	4.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	52.0	0	SC	0	28.0277	0	35.1145	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	53.0	0	SC	0	27.9700	0	35.1134	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	54.0	0	SC	0	27.9326	0	35.1116	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	55.0	0	SC	0	27.9123	0	35.1117	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	56.0	0	SC	0	27.8927	0	35.1125	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	57.0	0	SC	0	27.8198	0	35.1215	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	58.0	0	SC	0	27.6666	0	35.1358	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	59.0	0	SC	0	27.5780	0	35.1393	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	60.0	0	SC	0	27.4859	0	35.1402	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	61.0	0	SC	0	27.4344	0	35.1390	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	62.0	0	SC	0	27.4173	0	35.1365	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	63.0	0	SC	0	27.2603	0	35.1320	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	64.0	0	SC	0	27.1923	0	35.1340	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	65.0	0	SC	0	27.1357	0	35.1363	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	66.0	0	SC	0	27.0477	0	35.1395	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	67.0	0	SC	0	26.8879	0	35.1389	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	68.0	0	SC	0	26.7828	0	35.1428	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	69.0	0	SC	0	26.7026	0	35.1470	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	70.0	0	SC	0	26.6510	0	35.1492	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	71.0	0	SC	0	26.6113	0	35.1507	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	72.0	0	SC	0	26.5460	0	35.1551	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	73.0	0	SC	0	26.5081	0	35.1581	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	74.0	0	SC	0	26.4463	0	35.1578	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	75.0	0	SC	0	26.3525	0	35.1532	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	76.0	0	SC	0	26.2327	0	35.1499	0	5.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	77.0	0	SC	0	26.1901	0	35.1496	0	5.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	78.0	0	SC	0	26.1844	0	35.1501	0	5.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	79.0	0	SC	0	26.1782	0	35.1511	0	5.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	80.0	0	SC	0	26.1411	0	35.1544	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	81.0	0	SC	0	26.0965	0	35.1627	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	82.0	0	SC	0	26.0499	0	35.1608	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	83.0	0	SC	0	25.9805	0	35.1564	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	84.0	0	SC	0	25.9650	0	35.1569	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	85.0	0	SC	0	25.9645	0	35.1592	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	86.0	0	SC	0	25.9349	0	35.1607	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	87.0	0	SC	0	25.8450	0	35.1496	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	88.0	0	SC	0	25.7542	0	35.1389	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	89.0	0	SC	0	25.7025	0	35.1357	0	5.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	90.0	0	SC	0	25.6540	0	35.1323	0	5.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	91.0	0	SC	0	25.6271	0	35.1313	0	5.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	92.0	0	SC	0	25.5840	0	35.1297	0	5.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	93.0	0	SC	0	25.5325	0	35.1295	0	5.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	94.0	0	SC	0	25.4521	0	35.1280	0	5.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	95.0	0	SC	0	25.3442	0	35.1275	0	5.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	96.0	0	SC	0	25.2894	0	35.1250	0	5.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	97.0	0	SC	0	25.2212	0	35.1226	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	98.0	0	SC	0	25.1263	0	35.1195	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	99.0	0	SC	0	25.0927	0	35.1188	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	100.0	0	SC	0	25.0721	0	35.1186	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	101.0	0	SC	0	25.0447	0	35.1171	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	102.0	0	SC	0	24.9919	0	35.1164	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	103.0	0	SC	0	24.9024	0	35.1144	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	104.0	0	SC	0	24.8356	0	35.1145	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	105.0	0	SC	0	24.7742	0	35.1137	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	106.0	0	SC	0	24.7143	0	35.1125	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	107.0	0	SC	0	24.6372	0	35.1068	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	108.0	0	SC	0	24.4591	0	35.1070	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	109.0	0	SC	0	24.3967	0	35.1102	0	4.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	110.0	0	SC	0	24.3926	0	35.1104	0	4.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	111.0	0	SC	0	24.3856	0	35.1118	0	4.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	112.0	0	SC	0	24.3753	0	35.1129	0	4.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	113.0	0	SC	0	24.3656	0	35.1156	0	4.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	114.0	0	SC	0	24.3574	0	35.1231	0	4.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	115.0	0	SC	0	24.3782	0	35.1491		4.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	116.0	0	SC	0	24.3333	0	35.1522		4.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	117.0	0	SC	0	24.2858	0	35.1545		4.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	118.0	0	SC	0	24.2516	0	35.1540		4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	119.0	0	SC	0	24.2065	0	35.1515		4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	120.0	0	SC	0	24.1655	0	35.1506		4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	121.0	0	SC	0	24.1540	0	35.1498		4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	122.0	0	SC	0	24.1351	0	35.1500		4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	123.0	0	SC	0	24.0351	0	35.1436		4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	124.0	0	SC	0	23.9599	0	35.1369		4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	125.0	0	SC	0	23.9234	0	35.1335		4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	126.0	0	SC	0	23.8825	0	35.1355		4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	127.0	0	SC	0	23.8409	0	35.1414		4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	128.0	0	SC	0	23.8108	0	35.1413		4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	129.0	0	SC	0	23.7275	0	35.1424		4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	130.0	0	SC	0	23.6691	0	35.1404		4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	131.0	0	SC	0	23.6381	0	35.1367		4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	132.0	0	SC	0	23.5961	0	35.1278	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	133.0	0	SC	0	23.5426	0	35.1171	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	134.0	0	SC	0	23.4772	0	35.1031	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	135.0	0	SC	0	23.3907	0	35.0919	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	136.0	0	SC	0	23.3483	0	35.0894	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	137.0	0	SC	0	23.2954	0	35.1012	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	138.0	0	SC	0	23.2250	0	35.1162	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	139.0	0	SC	0	23.1655	0	35.1276	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	140.0	0	SC	0	23.1179	0	35.1273	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	141.0	0	SC	0	23.0631	0	35.1224	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	142.0	0	SC	0	23.0164	0	35.1184	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	143.0	0	SC	0	22.9413	0	35.1259	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	144.0	0	SC	0	22.8512	0	35.1227	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	145.0	0	SC	0	22.6719	0	35.1045	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	146.0	0	SC	0	22.4861	0	35.0906	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	147.0	0	SC	0	22.4185	0	35.0830	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	148.0	0	SC	0	22.3967	0	35.0850	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	149.0	0	SC	0	22.4015	0	35.0908	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	150.0	0	SC	0	22.4002	0	35.1006	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	151.0	0	SC	0	22.3621	0	35.0953	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	152.0	0	SC	0	22.2751	0	35.0763	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	153.0	0	SC	0	22.2448	0	35.0709	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	154.0	0	SC	0	22.2141	0	35.0648	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	155.0	0	SC	0	22.1795	0	35.0617	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	156.0	0	SC	0	22.1703	0	35.0629	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	157.0	0	SC	0	22.1675	0	35.0675	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	158.0	0	SC	0	22.2191	0	35.0988	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	159.0	0	SC	0	22.2264	0	35.1061	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	160.0	0	SC	0	22.2062	0	35.1081	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	161.0	0	SC	0	22.1446	0	35.1078	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	162.0	0	SC	0	22.0542	0	35.1045	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	163.0	0	SC	0	21.9724	0	35.1007	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	164.0	0	SC	0	21.9018	0	35.0981	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	165.0	0	SC	0	21.8647	0	35.0961	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	166.0	0	SC	0	21.8136	0	35.0941	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	167.0	0	SC	0	21.7340	0	35.0902	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	168.0	0	SC	0	21.6480	0	35.0873	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	169.0	0	SC	0	21.5829	0	35.0834	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	170.0	0	SC	0	21.5790	0	35.0829	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	171.0	0	SC	0	21.5749	0	35.0826	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	172.0	0	SC	0	21.5119	0	35.0762	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	173.0	0	SC	0	21.4033	0	35.0681	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	174.0	0	SC	0	21.3358	0	35.0636	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	175.0	0	SC	0	21.2857	0	35.0627	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	176.0	0	SC	0	21.2438	0	35.0615	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	177.0	0	SC	0	21.2237	0	35.0608	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	178.0	0	SC	0	21.1905	0	35.0580	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	179.0	0	SC	0	21.1250	0	35.0507	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	180.0	0	SC	0	21.0725	0	35.0492	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	181.0	0	SC	0	21.0018	0	35.0451	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	182.0	0	SC	0	20.8551	0	35.0355	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	183.0	0	SC	0	20.6802	0	35.0240	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	184.0	0	SC	0	20.5708	0	35.0269	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	185.0	0	SC	0	20.4863	0	35.0227	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	186.0	0	SC	0	20.4088	0	35.0169	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	187.0	0	SC	0	20.3362	0	35.0124	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	188.0	0	SC	0	20.3160	0	35.0110	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	189.0	0	SC	0	20.3061	0	35.0111	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	190.0	0	SC	0	20.2410	0	35.0032	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	191.0	0	SC	0	20.1014	0	34.9946	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	192.0	0	SC	0	20.0224	0	34.9904	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	193.0	0	SC	0	19.9807	0	34.9854	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	194.0	0	SC	0	19.9535	0	34.9827	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	195.0	0	SC	0	19.9228	0	34.9786	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	196.0	0	SC	0	19.8902	0	34.9709	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	197.0	0	SC	0	19.8265	0	34.9590	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	198.0	0	SC	0	19.7299	0	34.9488	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	199.0	0	SC	0	19.6551	0	34.9411	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	200.0	0	SC	0	19.6189	0	34.9371	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	201.0	0	SC	0	19.5848	0	34.9353	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	202.0	0	SC	0	19.5677	0	34.9349	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	203.0	0	SC	0	19.5292	0	34.9341	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	204.0	0	SC	0	19.5136	0	34.9420	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	205.0	0	SC	0	19.4482	0	34.9409	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	206.0	0	SC	0	19.3089	0	34.9290	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	207.0	0	SC	0	19.2625	0	34.9264	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	208.0	0	SC	0	19.2485	0	34.9255	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	209.0	0	SC	0	19.2415	0	34.9251	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	210.0	0	SC	0	19.2348	0	34.9249	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	211.0	0	SC	0	19.2323	0	34.9250	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	212.0	0	SC	0	19.2089	0	34.9223	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	213.0	0	SC	0	19.1786	0	34.9199	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	214.0	0	SC	0	19.1579	0	34.9185	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	215.0	0	SC	0	19.1347	0	34.9159	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	216.0	0	SC	0	19.0536	0	34.9114	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	217.0	0	SC	0	18.9915	0	34.9104	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	218.0	0	SC	0	18.9714	0	34.9086	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	219.0	0	SC	0	18.9533	0	34.9069	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	220.0	0	SC	0	18.9365	0	34.9052	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	221.0	0	SC	0	18.9043	0	34.9019	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	222.0	0	SC	0	18.8872	0	34.8992	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	223.0	0	SC	0	18.8650	0	34.8953	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	224.0	0	SC	0	18.8506	0	34.8930	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	225.0	0	SC	0	18.8496	0	34.8928	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	226.0	0	SC	0	18.8310	0	34.8892	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	227.0	0	SC	0	18.7873	0	34.8830	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	228.0	0	SC	0	18.7477	0	34.8777	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	229.0	0	SC	0	18.7289	0	34.8741	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	230.0	0	SC	0	18.7076	0	34.8692	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	231.0	0	SC	0	18.6887	0	34.8658	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	232.0	0	SC	0	18.6565	0	34.8600	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	233.0	0	SC	0	18.6116	0	34.8536	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	234.0	0	SC	0	18.5390	0	34.8449	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	235.0	0	SC	0	18.4916	0	34.8402	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	236.0	0	SC	0	18.4568	0	34.8364	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	237.0	0	SC	0	18.4408	0	34.8347	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	238.0	0	SC	0	18.4230	0	34.8329	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	239.0	0	SC	0	18.3944	0	34.8305	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	240.0	0	SC	0	18.3779	0	34.8298	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	241.0	0	SC	0	18.3518	0	34.8272	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	242.0	0	SC	0	18.3166	0	34.8251	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	243.0	0	SC	0	18.2977	0	34.8240	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	244.0	0	SC	0	18.2648	0	34.8205	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	245.0	0	SC	0	18.2111	0	34.8160	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	246.0	0	SC	0	18.1794	0	34.8123	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	247.0	0	SC	0	18.1288	0	34.8088	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	248.0	0	SC	0	18.1180	0	34.8074	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	249.0	0	SC	0	18.0941	0	34.8049	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	250.0	0	SC	0	18.0615	0	34.8023	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	251.0	0	SC	0	18.0199	0	34.7989	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	252.0	0	SC	0	17.9923	0	34.7960	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	253.0	0	SC	0	17.9265	0	34.7882	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	254.0	0	SC	0	17.8326	0	34.7842	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	255.0	0	SC	0	17.8090	0	34.7837	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	256.0	0	SC	0	17.7917	0	34.7832	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	257.0	0	SC	0	17.7872	0	34.7838	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	258.0	0	SC	0	17.7783	0	34.7831	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	259.0	0	SC	0	17.7742	0	34.7831	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	260.0	0	SC	0	17.7698	0	34.7834	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	261.0	0	SC	0	17.7529	0	34.7810	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	262.0	0	SC	0	17.7276	0	34.7779	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	263.0	0	SC	0	17.7183	0	34.7765	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	264.0	0	SC	0	17.7027	0	34.7753	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	265.0	0	SC	0	17.6883	0	34.7738	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	266.0	0	SC	0	17.6729	0	34.7720	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	267.0	0	SC	0	17.6420	0	34.7690	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	268.0	0	SC	0	17.5965	0	34.7657	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	269.0	0	SC	0	17.5527	0	34.7635	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	270.0	0	SC	0	17.5250	0	34.7632	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	271.0	0	SC	0	17.5222	0	34.7656	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	272.0	0	SC	0	17.5031	0	34.7638	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	273.0	0	SC	0	17.4613	0	34.7577	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	274.0	0	SC	0	17.4066	0	34.7522	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	275.0	0	SC	0	17.3574	0	34.7478	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	276.0	0	SC	0	17.3055	0	34.7427	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	277.0	0	SC	0	17.2913	0	34.7417	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	278.0	0	SC	0	17.2846	0	34.7410	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	279.0	0	SC	0	17.2531	0	34.7382	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	280.0	0	SC	0	17.2232	0	34.7366	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	281.0	0	SC	0	17.2070	0	34.7365	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	282.0	0	SC	0	17.1996	0	34.7364	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	283.0	0	SC	0	17.1800	0	34.7346	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	284.0	0	SC	0	17.1455	0	34.7321	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	285.0	0	SC	0	17.1349	0	34.7316	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	286.0	0	SC	0	17.1270	0	34.7311	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	287.0	0	SC	0	17.1142	0	34.7299	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	288.0	0	SC	0	17.0877	0	34.7273	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	289.0	0	SC	0	17.0618	0	34.7245	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	290.0	0	SC	0	17.0253	0	34.7198	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	291.0	0	SC	0	16.9955	0	34.7177	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	292.0	0	SC	0	16.9892	0	34.7192	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	293.0	0	SC	0	16.9737	0	34.7190	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	294.0	0	SC	0	16.9559	0	34.7187	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	295.0	0	SC	0	16.9353	0	34.7179	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	296.0	0	SC	0	16.9162	0	34.7173	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	297.0	0	SC	0	16.8902	0	34.7143	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	298.0	0	SC	0	16.8541	0	34.7094	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	299.0	0	SC	0	16.8296	0	34.7061	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	300.0	0	SC	0	16.8098	0	34.7044	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	301.0	0	SC	0	16.8056	0	34.7042	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	302.0	0	SC	0	16.7960	0	34.7027	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	303.0	0	SC	0	16.7558	0	34.6971	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	304.0	0	SC	0	16.7415	0	34.6958	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	305.0	0	SC	0	16.7383	0	34.6972	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	306.0	0	SC	0	16.7356	0	34.6982	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	307.0	0	SC	0	16.7127	0	34.6948	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	308.0	0	SC	0	16.7001	0	34.6935	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	309.0	0	SC	0	16.6936	0	34.6925	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	310.0	0	SC	0	16.6852	0	34.6916	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	311.0	0	SC	0	16.6805	0	34.6913	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	312.0	0	SC	0	16.6690	0	34.6903	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	313.0	0	SC	0	16.6576	0	34.6897	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	314.0	0	SC	0	16.6487	0	34.6885	0	4.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	315.0	0	SC	0	16.6318	0	34.6864	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	316.0	0	SC	0	16.6234	0	34.6852	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	317.0	0	SC	0	16.6155	0	34.6843	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	318.0	0	SC	0	16.6073	0	34.6839	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	319.0	0	SC	0	16.6004	0	34.6834	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	320.0	0	SC	0	16.5949	0	34.6830	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	321.0	0	SC	0	16.5887	0	34.6824	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	322.0	0	SC	0	16.5795	0	34.6813	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	323.0	0	SC	0	16.5532	0	34.6784	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	324.0	0	SC	0	16.5028	0	34.6733	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	325.0	0	SC	0	16.4738	0	34.6716	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	326.0	0	SC	0	16.4674	0	34.6711	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	327.0	0	SC	0	16.4509	0	34.6695	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	328.0	0	SC	0	16.4328	0	34.6676	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	329.0	0	SC	0	16.4123	0	34.6653	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	330.0	0	SC	0	16.3732	0	34.6617	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	331.0	0	SC	0	16.3425	0	34.6597	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	332.0	0	SC	0	16.3225	0	34.6579	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	333.0	0	SC	0	16.3063	0	34.6563	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	334.0	0	SC	0	16.2844	0	34.6541	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	335.0	0	SC	0	16.2659	0	34.6531	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	336.0	0	SC	0	16.2544	0	34.6519	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	337.0	0	SC	0	16.2403	0	34.6507	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	338.0	0	SC	0	16.2220	0	34.6490	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	339.0	0	SC	0	16.2029	0	34.6475	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	340.0	0	SC	0	16.1898	0	34.6462	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	341.0	0	SC	0	16.1645	0	34.6441	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	342.0	0	SC	0	16.1476	0	34.6428	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	343.0	0	SC	0	16.1274	0	34.6410	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	344.0	0	SC	0	16.0956	0	34.6380	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	345.0	0	SC	0	16.0665	0	34.6352	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	346.0	0	SC	0	16.0279	0	34.6321	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	347.0	0	SC	0	15.9997	0	34.6296	0	4.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	348.0	0	SC	0	15.9849	0	34.6282	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	349.0	0	SC	0	15.9647	0	34.6263	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	350.0	0	SC	0	15.9454	0	34.6248	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	351.0	0	SC	0	15.9247	0	34.6233	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	352.0	0	SC	0	15.9066	0	34.6216	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	353.0	0	SC	0	15.8922	0	34.6205	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	354.0	0	SC	0	15.8359	0	34.6143	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	355.0	0	SC	0	15.7882	0	34.6106	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	356.0	0	SC	0	15.7600	0	34.6087	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	357.0	0	SC	0	15.7255	0	34.6058	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	358.0	0	SC	0	15.6832	0	34.6019	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	359.0	0	SC	0	15.6378	0	34.5980	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	360.0	0	SC	0	15.6104	0	34.5959	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	361.0	0	SC	0	15.5837	0	34.5937	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	362.0	0	SC	0	15.5373	0	34.5895	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	363.0	0	SC	0	15.4954	0	34.5852	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	364.0	0	SC	0	15.4490	0	34.5807	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	365.0	0	SC	0	15.3826	0	34.5742	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	366.0	0	SC	0	15.3371	0	34.5718	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	367.0	0	SC	0	15.2645	0	34.5662	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	368.0	0	SC	0	15.2313	0	34.5630	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	369.0	0	SC	0	15.2030	0	34.5602	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	370.0	0	SC	0	15.1190	0	34.5530	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	371.0	0	SC	0	15.0730	0	34.5504	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	372.0	0	SC	0	15.0503	0	34.5478	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	373.0	0	SC	0	15.0159	0	34.5452	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	374.0	0	SC	0	14.9824	0	34.5433	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	375.0	0	SC	0	14.9517	0	34.5414	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	376.0	0	SC	0	14.9392	0	34.5412	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	377.0	0	SC	0	14.9285	0	34.5412	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	378.0	0	SC	0	14.9072	0	34.5411	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	379.0	0	SC	0	14.8740	0	34.5405	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	380.0	0	SC	0	14.7765	0	34.5347	0	4.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	381.0	0	SC	0	14.7524	0	34.5326	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	382.0	0	SC	0	14.7387	0	34.5301	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	383.0	0	SC	0	14.6673	0	34.5242	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	384.0	0	SC	0	14.5870	0	34.5206	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	385.0	0	SC	0	14.5629	0	34.5187	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	386.0	0	SC	0	14.5499	0	34.5179	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	387.0	0	SC	0	14.5393	0	34.5176	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	388.0	0	SC	0	14.5157	0	34.5157	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	389.0	0	SC	0	14.4763	0	34.5129	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	390.0	0	SC	0	14.4403	0	34.5116	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	391.0	0	SC	0	14.3527	0	34.5060	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	392.0	0	SC	0	14.2780	0	34.5010	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	393.0	0	SC	0	14.2258	0	34.4965	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	394.0	0	SC	0	14.1815	0	34.4938	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	395.0	0	SC	0	14.1623	0	34.4929	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	396.0	0	SC	0	14.1376	0	34.4914	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	397.0	0	SC	0	14.1245	0	34.4906	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	398.0	0	SC	0	14.1119	0	34.4898	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	399.0	0	SC	0	14.0644	0	34.4859	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	400.0	0	SC	0	14.0063	0	34.4822	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	401.0	0	SC	0	13.9690	0	34.4788	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	402.0	0	SC	0	13.9201	0	34.4751	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	403.0	0	SC	0	13.8826	0	34.4722	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	404.0	0	SC	0	13.8105	0	34.4656	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	405.0	0	SC	0	13.7793	0	34.4627	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	406.0	0	SC	0	13.7491	0	34.4600	0	4.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	407.0	0	SC	0	13.7194	0	34.4589	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	408.0	0	SC	0	13.7128	0	34.4590	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	409.0	0	SC	0	13.7119	0	34.4591	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	410.0	0	SC	0	13.7073	0	34.4589	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	411.0	0	SC	0	13.6616	0	34.4538	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	412.0	0	SC	0	13.6352	0	34.4525	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	413.0	0	SC	0	13.6204	0	34.4513	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	414.0	0	SC	0	13.6082	0	34.4502	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	415.0	0	SC	0	13.5921	0	34.4486	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	416.0	0	SC	0	13.5752	0	34.4465	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	417.0	0	SC	0	13.5598	0	34.4450	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	418.0	0	SC	0	13.5425	0	34.4435	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	419.0	0	SC	0	13.5146	0	34.4408	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	420.0	0	SC	0	13.4489	0	34.4319	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	421.0	0	SC	0	13.3672	0	34.4256	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	422.0	0	SC	0	13.3365	0	34.4236	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	423.0	0	SC	0	13.3065	0	34.4209	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	424.0	0	SC	0	13.2869	0	34.4189	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	425.0	0	SC	0	13.2778	0	34.4176	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	426.0	0	SC	0	13.2699	0	34.4164	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	427.0	0	SC	0	13.2448	0	34.4129	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	428.0	0	SC	0	13.2206	0	34.4105	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	429.0	0	SC	0	13.1761	0	34.4051	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	430.0	0	SC	0	13.1529	0	34.4030	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	431.0	0	SC	0	13.1435	0	34.4020	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	432.0	0	SC	0	13.1038	0	34.3987	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	433.0	0	SC	0	13.0679	0	34.3964	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	434.0	0	SC	0	13.0565	0	34.3956	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	435.0	0	SC	0	13.0168	0	34.3939	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	436.0	0	SC	0	13.0073	0	34.3941	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	437.0	0	SC	0	13.0021	0	34.3945	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	438.0	0	SC	0	12.9932	0	34.3951	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	439.0	0	SC	0	12.9858	0	34.3953	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	440.0	0	SC	0	12.9794	0	34.3956	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	441.0	0	SC	0	12.9692	0	34.3962	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	442.0	0	SC	0	12.9585	0	34.3970	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	443.0	0	SC	0	12.9402	0	34.3957	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	444.0	0	SC	0	12.9048	0	34.3922	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	445.0	0	SC	0	12.8837	0	34.3898	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	446.0	0	SC	0	12.8549	0	34.3880	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	447.0	0	SC	0	12.8370	0	34.3882	0	4.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	448.0	0	SC	0	12.8024	0	34.3864	0	4.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	449.0	0	SC	0	12.7412	0	34.3825	0	4.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	450.0	0	SC	0	12.7048	0	34.3792	0	4.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	451.0	0	SC	0	12.6639	0	34.3760	0	4.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	452.0	0	SC	0	12.6294	0	34.3733	0	4.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	453.0	0	SC	0	12.5808	0	34.3697	0	4.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	454.0	0	SC	0	12.5450	0	34.3670	0	4.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	455.0	0	SC	0	12.5070	0	34.3643	0	4.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	456.0	0	SC	0	12.4865	0	34.3633	0	4.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	457.0	0	SC	0	12.4723	0	34.3626	0	4.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	458.0	0	SC	0	12.4604	0	34.3628	0	4.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	459.0	0	SC	0	12.4484	0	34.3624	0	4.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	460.0	0	SC	0	12.4274	0	34.3610	0	4.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	461.0	0	SC	0	12.4026	0	34.3591	0	4.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	462.0	0	SC	0	12.3818	0	34.3576	0	4.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	463.0	0	SC	0	12.3537	0	34.3547	0	4.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	464.0	0	SC	0	12.2989	0	34.3514	0	4.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	465.0	0	SC	0	12.2769	0	34.3504	0	4.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	466.0	0	SC	0	12.2636	0	34.3494	0	4.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	467.0	0	SC	0	12.2211	0	34.3465	0	4.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	468.0	0	SC	0	12.1326	0	34.3437	0	4.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	469.0	0	SC	0	12.0910	0	34.3411	0	4.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	470.0	0	SC	0	12.0546	0	34.3395	0	4.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	471.0	0	SC	0	12.0305	0	34.3385	0	4.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	472.0	0	SC	0	12.0146	0	34.3375	0	4.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	473.0	0	SC	0	11.9952	0	34.3362	0	4.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	474.0	0	SC	0	11.9594	0	34.3341	0	4.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	475.0	0	SC	0	11.9263	0	34.3310	0	4.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	476.0	0	SC	0	11.8095	0	34.3230	0	4.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	477.0	0	SC	0	11.7347	0	34.3174	0	4.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	478.0	0	SC	0	11.7089	0	34.3160	0	4.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	479.0	0	SC	0	11.6864	0	34.3144	0	4.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	480.0	0	SC	0	11.6585	0	34.3126	0	4.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	481.0	0	SC	0	11.5983	0	34.3081	0	4.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	482.0	0	SC	0	11.5707	0	34.3072	0	4.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	483.0	0	SC	0	11.5377	0	34.3039	0	4.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	484.0	0	SC	0	11.4548	0	34.3001	0	4.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	485.0	0	SC	0	11.4351	0	34.2994	0	4.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	486.0	0	SC	0	11.3604	0	34.2938	0	4.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	487.0	0	SC	0	11.2774	0	34.2902	0	4.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	488.0	0	SC	0	11.2539	0	34.2892	0	4.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	489.0	0	SC	0	11.2130	0	34.2856	0	4.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	490.0	0	SC	0	11.1272	0	34.2794	0	4.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	491.0	0	SC	0	11.0790	0	34.2772	0	4.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	492.0	0	SC	0	11.0558	0	34.2764	0	4.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	493.0	0	SC	0	11.0343	0	34.2746	0	4.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	494.0	0	SC	0	10.9731	0	34.2702	0	4.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	495.0	0	SC	0	10.9348	0	34.2686	0	4.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	496.0	0	SC	0	10.9098	0	34.2671	0	4.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	497.0	0	SC	0	10.8640	0	34.2630	0	4.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	498.0	0	SC	0	10.7434	0	34.2539	0	4.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	499.0	0	SC	0	10.6716	0	34.2504	0	4.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	500.0	0	SC	0	10.6322	0	34.2483	0	4.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	501.0	0	SC	0	10.6184	0	34.2475	0	4.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	502.0	0	SC	0	10.6089	0	34.2470	0	4.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	503.0	0	SC	0	10.6009	0	34.2468	0	4.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	504.0	0	SC	0	10.5988	0	34.2473	0	4.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	505.0	0	SC	0	10.5938	0	34.2471	0	4.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	506.0	0	SC	0	10.5908	0	34.2473	0	4.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	507.0	0	SC	0	10.5802	0	34.2466	0	4.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	508.0	0	SC	0	10.5728	0	34.2464	0	4.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	509.0	0	SC	0	10.5621	0	34.2451	0	4.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	510.0	0	SC	0	10.4690	0	34.2386	0	4.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	511.0	0	SC	0	10.4219	0	34.2356	0	3.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	512.0	0	SC	0	10.3819	0	34.2335	0	3.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	513.0	0	SC	0	10.3518	0	34.2318	0	3.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	514.0	0	SC	0	10.3119	0	34.2297	0	3.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	515.0	0	SC	0	10.2983	0	34.2293	0	3.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	516.0	0	SC	0	10.2869	0	34.2287	0	3.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	517.0	0	SC	0	10.2762	0	34.2281	0	3.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	518.0	0	SC	0	10.2691	0	34.2278	0	3.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	519.0	0	SC	0	10.2570	0	34.2273	0	3.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	520.0	0	SC	0	10.2455	0	34.2269	0	3.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	521.0	0	SC	0	10.2150	0	34.2251	0	3.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	522.0	0	SC	0	10.1820	0	34.2227	0	3.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	523.0	0	SC	0	10.1231	0	34.2198	0	3.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	524.0	0	SC	0	10.0903	0	34.2176	0	3.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	525.0	0	SC	0	10.0597	0	34.2168	0	3.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	526.0	0	SC	0	10.0480	0	34.2160	0	3.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	527.0	0	SC	0	10.0143	0	34.2132	0	3.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	528.0	0	SC	0	9.9018	0	34.2060	0	3.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	529.0	0	SC	0	9.8362	0	34.2045	0	3.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	530.0	0	SC	0	9.7790	0	34.2008	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	531.0	0	SC	0	9.7274	0	34.1980	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	532.0	0	SC	0	9.6615	0	34.1956	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	533.0	0	SC	0	9.5562	0	34.1903	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	534.0	0	SC	0	9.4915	0	34.1873	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	535.0	0	SC	0	9.4358	0	34.1866	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	536.0	0	SC	0	9.4318	0	34.1866	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	537.0	0	SC	0	9.4180	0	34.1858	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	538.0	0	SC	0	9.3550	0	34.1845	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	539.0	0	SC	0	9.3407	0	34.1843	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	540.0	0	SC	0	9.3140	0	34.1837	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	541.0	0	SC	0	9.2738	0	34.1822	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	542.0	0	SC	0	9.2214	0	34.1805	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	543.0	0	SC	0	9.1796	0	34.1791	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	544.0	0	SC	0	9.1498	0	34.1781	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	545.0	0	SC	0	9.1349	0	34.1781	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	546.0	0	SC	0	9.1216	0	34.1779	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	547.0	0	SC	0	9.0955	0	34.1771	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	548.0	0	SC	0	9.0662	0	34.1759	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	549.0	0	SC	0	9.0125	0	34.1736	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	550.0	0	SC	0	8.9243	0	34.1697	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	551.0	0	SC	0	8.8601	0	34.1683	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	552.0	0	SC	0	8.8295	0	34.1672	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	553.0	0	SC	0	8.7524	0	34.1644	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	554.0	0	SC	0	8.7060	0	34.1639	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	555.0	0	SC	0	8.6813	0	34.1641	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	556.0	0	SC	0	8.6458	0	34.1627	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	557.0	0	SC	0	8.5742	0	34.1617	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	558.0	0	SC	0	8.5493	0	34.1614	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	559.0	0	SC	0	8.5260	0	34.1612	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	560.0	0	SC	0	8.5175	0	34.1614	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	561.0	0	SC	0	8.5113	0	34.1614	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	562.0	0	SC	0	8.5068	0	34.1616	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	563.0	0	SC	0	8.4916	0	34.1611	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	564.0	0	SC	0	8.4639	0	34.1599	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	565.0	0	SC	0	8.3890	0	34.1584	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	566.0	0	SC	0	8.3668	0	34.1576	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	567.0	0	SC	0	8.3535	0	34.1569	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	568.0	0	SC	0	8.3348	0	34.1559	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	569.0	0	SC	0	8.3113	0	34.1549	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	570.0	0	SC	0	8.2919	0	34.1539	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	571.0	0	SC	0	8.2251	0	34.1522	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	572.0	0	SC	0	8.1439	0	34.1513	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	573.0	0	SC	0	8.1169	0	34.1507	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	574.0	0	SC	0	8.0919	0	34.1498	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	575.0	0	SC	0	8.0580	0	34.1495	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	576.0	0	SC	0	8.0436	0	34.1491	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	577.0	0	SC	0	8.0384	0	34.1492	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	578.0	0	SC	0	8.0357	0	34.1494	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	579.0	0	SC	0	8.0301	0	34.1495	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	580.0	0	SC	0	8.0246	0	34.1494	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	581.0	0	SC	0	8.0214	0	34.1495	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	582.0	0	SC	0	8.0121	0	34.1491	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	583.0	0	SC	0	8.0032	0	34.1489	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	584.0	0	SC	0	7.9990	0	34.1489	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	585.0	0	SC	0	7.9948	0	34.1488	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	586.0	0	SC	0	7.9651	0	34.1474	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	587.0	0	SC	0	7.9406	0	34.1472	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	588.0	0	SC	0	7.9392	0	34.1472	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	589.0	0	SC	0	7.9362	0	34.1473	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	590.0	0	SC	0	7.9247	0	34.1481	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	591.0	0	SC	0	7.9160	0	34.1492	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	592.0	0	SC	0	7.9041	0	34.1492	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	593.0	0	SC	0	7.8923	0	34.1487	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	594.0	0	SC	0	7.8903	0	34.1487	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	595.0	0	SC	0	7.8814	0	34.1484	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	596.0	0	SC	0	7.8738	0	34.1475	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	597.0	0	SC	0	7.8564	0	34.1453	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	598.0	0	SC	0	7.8343	0	34.1447	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	599.0	0	SC	0	7.7429	0	34.1400	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	600.0	0	SC	0	7.7167	0	34.1408	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	601.0	0	SC	0	7.7105	0	34.1409	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	602.0	0	SC	0	7.7027	0	34.1412	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	603.0	0	SC	0	7.6936	0	34.1410	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	604.0	0	SC	0	7.6547	0	34.1415	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	605.0	0	SC	0	7.6169	0	34.1415	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	606.0	0	SC	0	7.5934	0	34.1409	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	607.0	0	SC	0	7.5813	0	34.1404	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	608.0	0	SC	0	7.5605	0	34.1376	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	609.0	0	SC	0	7.5140	0	34.1319	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	610.0	0	SC	0	7.4829	0	34.1296	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	611.0	0	SC	0	7.4219	0	34.1280	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	612.0	0	SC	0	7.3719	0	34.1270	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	613.0	0	SC	0	7.3456	0	34.1276	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	614.0	0	SC	0	7.3331	0	34.1275	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	615.0	0	SC	0	7.3213	0	34.1278	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	616.0	0	SC	0	7.3095	0	34.1283	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	617.0	0	SC	0	7.2858	0	34.1291	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	618.0	0	SC	0	7.2754	0	34.1300	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	619.0	0	SC	0	7.2656	0	34.1305	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	620.0	0	SC	0	7.2541	0	34.1306	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	621.0	0	SC	0	7.2415	0	34.1302	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	622.0	0	SC	0	7.2228	0	34.1295	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	623.0	0	SC	0	7.2022	0	34.1307	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	624.0	0	SC	0	7.1893	0	34.1338	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	625.0	0	SC	0	7.1759	0	34.1347	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	626.0	0	SC	0	7.1582	0	34.1369	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	627.0	0	SC	0	7.1392	0	34.1387	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	628.0	0	SC	0	7.1241	0	34.1400	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	629.0	0	SC	0	7.1018	0	34.1412	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	630.0	0	SC	0	7.0832	0	34.1423	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	631.0	0	SC	0	7.0540	0	34.1435	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	632.0	0	SC	0	7.0451	0	34.1441	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	633.0	0	SC	0	7.0362	0	34.1442	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	634.0	0	SC	0	7.0074	0	34.1441	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	635.0	0	SC	0	6.9762	0	34.1456	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	636.0	0	SC	0	6.9620	0	34.1466	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	637.0	0	SC	0	6.9469	0	34.1468	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	638.0	0	SC	0	6.9256	0	34.1473	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	639.0	0	SC	0	6.8868	0	34.1495	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	640.0	0	SC	0	6.8500	0	34.1484	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	641.0	0	SC	0	6.7889	0	34.1517	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	642.0	0	SC	0	6.7804	0	34.1595	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	643.0	0	SC	0	6.7589	0	34.1650	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	644.0	0	SC	0	6.7431	0	34.1674	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	645.0	0	SC	0	6.7365	0	34.1682	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	646.0	0	SC	0	6.7170	0	34.1689	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	647.0	0	SC	0	6.6917	0	34.1704	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	648.0	0	SC	0	6.6739	0	34.1711	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	649.0	0	SC	0	6.6595	0	34.1716	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	650.0	0	SC	0	6.6433	0	34.1725	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	651.0	0	SC	0	6.6132	0	34.1732	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	652.0	0	SC	0	6.5889	0	34.1743	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	653.0	0	SC	0	6.5613	0	34.1749	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	654.0	0	SC	0	6.4853	0	34.1790	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	655.0	0	SC	0	6.4531	0	34.1818	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	656.0	0	SC	0	6.4398	0	34.1820	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	657.0	0	SC	0	6.4184	0	34.1822	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	658.0	0	SC	0	6.3959	0	34.1834	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	659.0	0	SC	0	6.3892	0	34.1841	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	660.0	0	SC	0	6.3884	0	34.1843	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	661.0	0	SC	0	6.3795	0	34.1849	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	662.0	0	SC	0	6.3717	0	34.1860	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	663.0	0	SC	0	6.3705	0	34.1862	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	664.0	0	SC	0	6.3678	0	34.1865	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	665.0	0	SC	0	6.3626	0	34.1869	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	666.0	0	SC	0	6.3494	0	34.1875	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	667.0	0	SC	0	6.3384	0	34.1879	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	668.0	0	SC	0	6.2981	0	34.1890	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	669.0	0	SC	0	6.2549	0	34.1911	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	670.0	0	SC	0	6.2406	0	34.1909	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	671.0	0	SC	0	6.2310	0	34.1912	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	672.0	0	SC	0	6.2282	0	34.1911	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	673.0	0	SC	0	6.2265	0	34.1911	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	674.0	0	SC	0	6.2209	0	34.1922	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	675.0	0	SC	0	6.2135	0	34.1930	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	676.0	0	SC	0	6.2074	0	34.1948	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	677.0	0	SC	0	6.2034	0	34.1962	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	678.0	0	SC	0	6.1880	0	34.1971	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	679.0	0	SC	0	6.1809	0	34.1974	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	680.0	0	SC	0	6.1774	0	34.1980	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	681.0	0	SC	0	6.1717	0	34.1992	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	682.0	0	SC	0	6.1692	0	34.2001	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	683.0	0	SC	0	6.1683	0	34.2009	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	684.0	0	SC	0	6.1638	0	34.2025	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	685.0	0	SC	0	6.1558	0	34.2039	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	686.0	0	SC	0	6.1505	0	34.2040	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	687.0	0	SC	0	6.1459	0	34.2038	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	688.0	0	SC	0	6.1260	0	34.2022	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	689.0	0	SC	0	6.0846	0	34.2038	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	690.0	0	SC	0	6.0769	0	34.2078	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	691.0	0	SC	0	6.0747	0	34.2102	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	692.0	0	SC	0	6.0726	0	34.2117	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	693.0	0	SC	0	6.0675	0	34.2127	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	694.0	0	SC	0	6.0553	0	34.2139	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	695.0	0	SC	0	6.0354	0	34.2150	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	696.0	0	SC	0	6.0129	0	34.2162	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	697.0	0	SC	0	6.0030	0	34.2166	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	698.0	0	SC	0	5.9962	0	34.2169	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	699.0	0	SC	0	5.9888	0	34.2171	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	700.0	0	SC	0	5.9834	0	34.2172	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	701.0	0	SC	0	5.9763	0	34.2174	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	702.0	0	SC	0	5.9621	0	34.2179	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	703.0	0	SC	0	5.9274	0	34.2194	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	704.0	0	SC	0	5.9081	0	34.2203	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	705.0	0	SC	0	5.8982	0	34.2207	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	706.0	0	SC	0	5.8937	0	34.2209	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	707.0	0	SC	0	5.8863	0	34.2212	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	708.0	0	SC	0	5.8795	0	34.2216	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	709.0	0	SC	0	5.8773	0	34.2219	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	710.0	0	SC	0	5.8774	0	34.2222	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	711.0	0	SC	0	5.8760	0	34.2222	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	712.0	0	SC	0	5.8651	0	34.2227	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	713.0	0	SC	0	5.8597	0	34.2231	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	714.0	0	SC	0	5.8577	0	34.2231	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	715.0	0	SC	0	5.8531	0	34.2235	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	716.0	0	SC	0	5.8517	0	34.2237	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	717.0	0	SC	0	5.8509	0	34.2237	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	718.0	0	SC	0	5.8475	0	34.2243	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	719.0	0	SC	0	5.8498	0	34.2307	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	720.0	0	SC	0	5.8447	0	34.2346	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	721.0	0	SC	0	5.8183	0	34.2353	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	722.0	0	SC	0	5.7893	0	34.2340	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	723.0	0	SC	0	5.7696	0	34.2334	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	724.0	0	SC	0	5.7543	0	34.2334	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	725.0	0	SC	0	5.7512	0	34.2348	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	726.0	0	SC	0	5.7499	0	34.2355	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	727.0	0	SC	0	5.7422	0	34.2371	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	728.0	0	SC	0	5.7115	0	34.2349	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	729.0	0	SC	0	5.6936	0	34.2355	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	730.0	0	SC	0	5.6722	0	34.2367	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	731.0	0	SC	0	5.6418	0	34.2360	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	732.0	0	SC	0	5.6153	0	34.2355	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	733.0	0	SC	0	5.5842	0	34.2354	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	734.0	0	SC	0	5.5805	0	34.2360	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	735.0	0	SC	0	5.5806	0	34.2365	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	736.0	0	SC	0	5.5883	0	34.2396	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	737.0	0	SC	0	5.5731	0	34.2391	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	738.0	0	SC	0	5.5570	0	34.2385	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	739.0	0	SC	0	5.5503	0	34.2398	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	740.0	0	SC	0	5.5551	0	34.2436	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	741.0	0	SC	0	5.5578	0	34.2451	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	742.0	0	SC	0	5.5568	0	34.2470	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	743.0	0	SC	0	5.5647	0	34.2540	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	744.0	0	SC	0	5.5492	0	34.2553	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	745.0	0	SC	0	5.5375	0	34.2552	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	746.0	0	SC	0	5.5138	0	34.2527	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	747.0	0	SC	0	5.4429	0	34.2447	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	748.0	0	SC	0	5.4190	0	34.2427	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	749.0	0	SC	0	5.4005	0	34.2447	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	750.0	0	SC	0	5.4010	0	34.2462	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	751.0	0	SC	0	5.3840	0	34.2466	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	752.0	0	SC	0	5.3688	0	34.2490	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	753.0	0	SC	0	5.3548	0	34.2495	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	754.0	0	SC	0	5.3471	0	34.2518	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	755.0	0	SC	0	5.3490	0	34.2538	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	756.0	0	SC	0	5.3461	0	34.2541	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	757.0	0	SC	0	5.3360	0	34.2535	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	758.0	0	SC	0	5.3152	0	34.2528	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	759.0	0	SC	0	5.3097	0	34.2527	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	760.0	0	SC	0	5.3186	0	34.2558	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	761.0	0	SC	0	5.3318	0	34.2592	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	762.0	0	SC	0	5.3204	0	34.2581	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	763.0	0	SC	0	5.3055	0	34.2572	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	764.0	0	SC	0	5.2848	0	34.2581	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	765.0	0	SC	0	5.2810	0	34.2630	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	766.0	0	SC	0	5.2752	0	34.2635	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	767.0	0	SC	0	5.2700	0	34.2640	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	768.0	0	SC	0	5.2604	0	34.2647	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	769.0	0	SC	0	5.2550	0	34.2644	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	770.0	0	SC	0	5.2459	0	34.2640	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	771.0	0	SC	0	5.2190	0	34.2632	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	772.0	0	SC	0	5.2074	0	34.2631	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	773.0	0	SC	0	5.1993	0	34.2633	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	774.0	0	SC	0	5.1949	0	34.2637	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	775.0	0	SC	0	5.1902	0	34.2641	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	776.0	0	SC	0	5.1873	0	34.2652	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	777.0	0	SC	0	5.1823	0	34.2660	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	778.0	0	SC	0	5.1758	0	34.2662	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	779.0	0	SC	0	5.1681	0	34.2661	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	780.0	0	SC	0	5.1626	0	34.2664	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	781.0	0	SC	0	5.1522	0	34.2670	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	782.0	0	SC	0	5.1341	0	34.2692	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	783.0	0	SC	0	5.1155	0	34.2715	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	784.0	0	SC	0	5.0968	0	34.2751	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	785.0	0	SC	0	5.0900	0	34.2772	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	786.0	0	SC	0	5.0879	0	34.2780	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	787.0	0	SC	0	5.0860	0	34.2787	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	788.0	0	SC	0	5.0844	0	34.2792	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	789.0	0	SC	0	5.0828	0	34.2797	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	790.0	0	SC	0	5.0783	0	34.2808	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	791.0	0	SC	0	5.0694	0	34.2831	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	792.0	0	SC	0	5.0671	0	34.2840	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	793.0	0	SC	0	5.0649	0	34.2856	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	794.0	0	SC	0	5.0628	0	34.2870	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	795.0	0	SC	0	5.0508	0	34.2867	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	796.0	0	SC	0	5.0367	0	34.2871	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	797.0	0	SC	0	5.0270	0	34.2882	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	798.0	0	SC	0	5.0122	0	34.2887	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	799.0	0	SC	0	4.9985	0	34.2896	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	800.0	0	SC	0	4.9906	0	34.2919	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	801.0	0	SC	0	4.9880	0	34.2937	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	802.0	0	SC	0	4.9823	0	34.2934	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	803.0	0	SC	0	4.9769	0	34.2930	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	804.0	0	SC	0	4.9642	0	34.2942	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	805.0	0	SC	0	4.9620	0	34.2945	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	806.0	0	SC	0	4.9603	0	34.2952	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	807.0	0	SC	0	4.9545	0	34.2963	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	808.0	0	SC	0	4.9406	0	34.3000	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	809.0	0	SC	0	4.9317	0	34.3020	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	810.0	0	SC	0	4.9304	0	34.3026	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	811.0	0	SC	0	4.9253	0	34.3037	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	812.0	0	SC	0	4.9117	0	34.3044	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	813.0	0	SC	0	4.9014	0	34.3051	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	814.0	0	SC	0	4.8928	0	34.3061	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	815.0	0	SC	0	4.8904	0	34.3066	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	816.0	0	SC	0	4.8877	0	34.3069	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	817.0	0	SC	0	4.8809	0	34.3076	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	818.0	0	SC	0	4.8778	0	34.3090	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	819.0	0	SC	0	4.8954	0	34.3159	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	820.0	0	SC	0	4.9066	0	34.3204	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	821.0	0	SC	0	4.8999	0	34.3213	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	822.0	0	SC	0	4.8814	0	34.3232	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	823.0	0	SC	0	4.8692	0	34.3247	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	824.0	0	SC	0	4.8637	0	34.3253	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	825.0	0	SC	0	4.8542	0	34.3254	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	826.0	0	SC	0	4.8481	0	34.3257	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	827.0	0	SC	0	4.8307	0	34.3243	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	828.0	0	SC	0	4.8206	0	34.3239	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	829.0	0	SC	0	4.8185	0	34.3236	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	830.0	0	SC	0	4.8140	0	34.3233	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	831.0	0	SC	0	4.8077	0	34.3228	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	832.0	0	SC	0	4.7984	0	34.3234	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	833.0	0	SC	0	4.7893	0	34.3242	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	834.0	0	SC	0	4.7841	0	34.3248	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	835.0	0	SC	0	4.7826	0	34.3250	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	836.0	0	SC	0	4.7779	0	34.3252	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	837.0	0	SC	0	4.7665	0	34.3271	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	838.0	0	SC	0	4.7508	0	34.3307	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	839.0	0	SC	0	4.7400	0	34.3327	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	840.0	0	SC	0	4.7351	0	34.3335	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	841.0	0	SC	0	4.7159	0	34.3360	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	842.0	0	SC	0	4.7096	0	34.3374	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	843.0	0	SC	0	4.7081	0	34.3376	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	844.0	0	SC	0	4.7052	0	34.3381	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	845.0	0	SC	0	4.7035	0	34.3384	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	846.0	0	SC	0	4.7019	0	34.3388	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	847.0	0	SC	0	4.6950	0	34.3401	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	848.0	0	SC	0	4.6810	0	34.3414	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	849.0	0	SC	0	4.6738	0	34.3417	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	850.0	0	SC	0	4.6666	0	34.3421	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	851.0	0	SC	0	4.6577	0	34.3422	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	852.0	0	SC	0	4.6393	0	34.3427	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	853.0	0	SC	0	4.6146	0	34.3440	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	854.0	0	SC	0	4.5964	0	34.3453	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	855.0	0	SC	0	4.5831	0	34.3462	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	856.0	0	SC	0	4.5797	0	34.3468	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	857.0	0	SC	0	4.5789	0	34.3470	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	858.0	0	SC	0	4.5776	0	34.3474	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	859.0	0	SC	0	4.5777	0	34.3474	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	860.0	0	SC	0	4.5774	0	34.3476	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	861.0	0	SC	0	4.5761	0	34.3478	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	862.0	0	SC	0	4.5762	0	34.3479	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	863.0	0	SC	0	4.5747	0	34.3479	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	864.0	0	SC	0	4.5702	0	34.3483	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	865.0	0	SC	0	4.5612	0	34.3489	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	866.0	0	SC	0	4.5369	0	34.3523	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	867.0	0	SC	0	4.5304	0	34.3534	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	868.0	0	SC	0	4.5259	0	34.3539	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	869.0	0	SC	0	4.5168	0	34.3561	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	870.0	0	SC	0	4.5108	0	34.3575	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	871.0	0	SC	0	4.5055	0	34.3585	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	872.0	0	SC	0	4.4960	0	34.3598	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	873.0	0	SC	0	4.4953	0	34.3600	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	874.0	0	SC	0	4.4949	0	34.3602	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	875.0	0	SC	0	4.4947	0	34.3603	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	876.0	0	SC	0	4.4905	0	34.3609	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	877.0	0	SC	0	4.4825	0	34.3619	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	878.0	0	SC	0	4.4771	0	34.3630	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	879.0	0	SC	0	4.4682	0	34.3648	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	880.0	0	SC	0	4.4510	0	34.3677	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	881.0	0	SC	0	4.4419	0	34.3693	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	882.0	0	SC	0	4.4367	0	34.3703	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	883.0	0	SC	0	4.4324	0	34.3712	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	884.0	0	SC	0	4.4276	0	34.3720	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	885.0	0	SC	0	4.4238	0	34.3727	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	886.0	0	SC	0	4.4191	0	34.3735	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	887.0	0	SC	0	4.4123	0	34.3746	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	888.0	0	SC	0	4.4064	0	34.3754	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	889.0	0	SC	0	4.4026	0	34.3761	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	890.0	0	SC	0	4.4001	0	34.3765	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	891.0	0	SC	0	4.3979	0	34.3769	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	892.0	0	SC	0	4.3959	0	34.3771	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	893.0	0	SC	0	4.3894	0	34.3783	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	894.0	0	SC	0	4.3829	0	34.3799	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	895.0	0	SC	0	4.3794	0	34.3808	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	896.0	0	SC	0	4.3762	0	34.3814	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	897.0	0	SC	0	4.3733	0	34.3820	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	898.0	0	SC	0	4.3712	0	34.3823	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	899.0	0	SC	0	4.3691	0	34.3828	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	900.0	0	SC	0	4.3644	0	34.3836	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	901.0	0	SC	0	4.3597	0	34.3842	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	902.0	0	SC	0	4.3532	0	34.3849	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	903.0	0	SC	0	4.3416	0	34.3849	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	904.0	0	SC	0	4.3355	0	34.3855	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	905.0	0	SC	0	4.3347	0	34.3865	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	906.0	0	SC	0	4.3269	0	34.3873	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	907.0	0	SC	0	4.3186	0	34.3875	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	908.0	0	SC	0	4.3099	0	34.3877	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	909.0	0	SC	0	4.3039	0	34.3885	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	910.0	0	SC	0	4.2978	0	34.3890	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	911.0	0	SC	0	4.2897	0	34.3900	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	912.0	0	SC	0	4.2829	0	34.3905	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	913.0	0	SC	0	4.2798	0	34.3906	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	914.0	0	SC	0	4.2788	0	34.3907	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	915.0	0	SC	0	4.2776	0	34.3910	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	916.0	0	SC	0	4.2757	0	34.3915	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	917.0	0	SC	0	4.2743	0	34.3917	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	918.0	0	SC	0	4.2719	0	34.3921	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	919.0	0	SC	0	4.2667	0	34.3930	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	920.0	0	SC	0	4.2644	0	34.3935	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	921.0	0	SC	0	4.2643	0	34.3936	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	922.0	0	SC	0	4.2641	0	34.3938	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	923.0	0	SC	0	4.2619	0	34.3939	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	924.0	0	SC	0	4.2591	0	34.3943	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	925.0	0	SC	0	4.2558	0	34.3950	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	926.0	0	SC	0	4.2530	0	34.3957	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	927.0	0	SC	0	4.2483	0	34.3960	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	928.0	0	SC	0	4.2448	0	34.3965	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	929.0	0	SC	0	4.2415	0	34.3973	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	930.0	0	SC	0	4.2387	0	34.3975	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	931.0	0	SC	0	4.2385	0	34.3977	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	932.0	0	SC	0	4.2385	0	34.3979	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	933.0	0	SC	0	4.2379	0	34.3991	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	934.0	0	SC	0	4.2266	0	34.3999	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	935.0	0	SC	0	4.2064	0	34.4011	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	936.0	0	SC	0	4.1970	0	34.4020	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	937.0	0	SC	0	4.1884	0	34.4039	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	938.0	0	SC	0	4.1881	0	34.4056	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	939.0	0	SC	0	4.1877	0	34.4065	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	940.0	0	SC	0	4.1838	0	34.4077	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	941.0	0	SC	0	4.1802	0	34.4084	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	942.0	0	SC	0	4.1782	0	34.4084	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	943.0	0	SC	0	4.1728	0	34.4087	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	944.0	0	SC	0	4.1697	0	34.4090	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	945.0	0	SC	0	4.1667	0	34.4089	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	946.0	0	SC	0	4.1654	0	34.4090	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	947.0	0	SC	0	4.1625	0	34.4091	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	948.0	0	SC	0	4.1588	0	34.4091	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	949.0	0	SC	0	4.1553	0	34.4086	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	950.0	0	SC	0	4.1507	0	34.4086	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	951.0	0	SC	0	4.1472	0	34.4086	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	952.0	0	SC	0	4.1436	0	34.4086	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	953.0	0	SC	0	4.1404	0	34.4091	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	954.0	0	SC	0	4.1360	0	34.4091	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	955.0	0	SC	0	4.1335	0	34.4092	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	956.0	0	SC	0	4.1328	0	34.4093	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	957.0	0	SC	0	4.1309	0	34.4094	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	958.0	0	SC	0	4.1301	0	34.4097	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	959.0	0	SC	0	4.1282	0	34.4099	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	960.0	0	SC	0	4.1192	0	34.4099	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	961.0	0	SC	0	4.1148	0	34.4097	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	962.0	0	SC	0	4.1105	0	34.4096	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	963.0	0	SC	0	4.1074	0	34.4094	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	964.0	0	SC	0	4.1013	0	34.4092	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	965.0	0	SC	0	4.0975	0	34.4092	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	966.0	0	SC	0	4.0939	0	34.4091	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	967.0	0	SC	0	4.0891	0	34.4094	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	968.0	0	SC	0	4.0885	0	34.4099	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	969.0	0	SC	0	4.0885	0	34.4102	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	970.0	0	SC	0	4.0881	0	34.4108	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	971.0	0	SC	0	4.0867	0	34.4112	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	972.0	0	SC	0	4.0795	0	34.4118	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	973.0	0	SC	0	4.0674	0	34.4127	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	974.0	0	SC	0	4.0637	0	34.4132	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	975.0	0	SC	0	4.0630	0	34.4134	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	976.0	0	SC	0	4.0627	0	34.4135	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	977.0	0	SC	0	4.0611	0	34.4135	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	978.0	0	SC	0	4.0571	0	34.4137	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	979.0	0	SC	0	4.0529	0	34.4139	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	980.0	0	SC	0	4.0446	0	34.4144	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	981.0	0	SC	0	4.0344	0	34.4147	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	982.0	0	SC	0	4.0287	0	34.4147	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	983.0	0	SC	0	4.0118	0	34.4143	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	984.0	0	SC	0	4.0041	0	34.4159	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	985.0	0	SC	0	4.0003	0	34.4165	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	986.0	0	SC	0	3.9982	0	34.4167	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	987.0	0	SC	0	3.9956	0	34.4168	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	988.0	0	SC	0	3.9888	0	34.4174	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	989.0	0	SC	0	3.9770	0	34.4174	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	990.0	0	SC	0	3.9708	0	34.4174	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	991.0	0	SC	0	3.9654	0	34.4176	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	992.0	0	SC	0	3.9600	0	34.4178	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	993.0	0	SC	0	3.9566	0	34.4178	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	994.0	0	SC	0	3.9493	0	34.4181	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	995.0	0	SC	0	3.9441	0	34.4184	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	996.0	0	SC	0	3.9393	0	34.4186	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	997.0	0	SC	0	3.9338	0	34.4189	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	998.0	0	SC	0	3.9288	0	34.4189	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	999.0	0	SC	0	3.9216	0	34.4194	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1000.0	0	SC	0	3.9169	0	34.4196	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1001.0	0	SC	0	3.9093	0	34.4200	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1002.0	0	SC	0	3.9054	0	34.4204	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1003.0	0	SC	0	3.9025	0	34.4206	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1004.0	0	SC	0	3.8980	0	34.4214	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1005.0	0	SC	0	3.8970	0	34.4214	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1006.0	0	SC	0	3.8947	0	34.4219	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1007.0	0	SC	0	3.8915	0	34.4221	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1008.0	0	SC	0	3.8856	0	34.4225	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1009.0	0	SC	0	3.8764	0	34.4235	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1010.0	0	SC	0	3.8730	0	34.4241	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1011.0	0	SC	0	3.8567	0	34.4260	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1012.0	0	SC	0	3.8498	0	34.4265	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1013.0	0	SC	0	3.8436	0	34.4266	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1014.0	0	SC	0	3.8407	0	34.4270	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1015.0	0	SC	0	3.8340	0	34.4276	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1016.0	0	SC	0	3.8239	0	34.4285	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1017.0	0	SC	0	3.8175	0	34.4294	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1018.0	0	SC	0	3.8104	0	34.4302	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1019.0	0	SC	0	3.8058	0	34.4308	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1020.0	0	SC	0	3.8047	0	34.4309	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1021.0	0	SC	0	3.8029	0	34.4311	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1022.0	0	SC	0	3.8011	0	34.4313	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1023.0	0	SC	0	3.7981	0	34.4317	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1024.0	0	SC	0	3.7964	0	34.4321	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1025.0	0	SC	0	3.7960	0	34.4321	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1026.0	0	SC	0	3.7953	0	34.4323	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1027.0	0	SC	0	3.7929	0	34.4326	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1028.0	0	SC	0	3.7900	0	34.4328	0	1.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1029.0	0	SC	0	3.7886	0	34.4330	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1030.0	0	SC	0	3.7876	0	34.4333	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1031.0	0	SC	0	3.7870	0	34.4334	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1032.0	0	SC	0	3.7852	0	34.4336	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1033.0	0	SC	0	3.7833	0	34.4339	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1034.0	0	SC	0	3.7824	0	34.4339	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1035.0	0	SC	0	3.7815	0	34.4341	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1036.0	0	SC	0	3.7812	0	34.4341	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1037.0	0	SC	0	3.7775	0	34.4346	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1038.0	0	SC	0	3.7742	0	34.4350	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1039.0	0	SC	0	3.7721	0	34.4353	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1040.0	0	SC	0	3.7714	0	34.4354	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1041.0	0	SC	0	3.7693	0	34.4356	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1042.0	0	SC	0	3.7646	0	34.4362	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1043.0	0	SC	0	3.7627	0	34.4366	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1044.0	0	SC	0	3.7614	0	34.4367	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1045.0	0	SC	0	3.7603	0	34.4371	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1046.0	0	SC	0	3.7571	0	34.4375	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1047.0	0	SC	0	3.7539	0	34.4379	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1048.0	0	SC	0	3.7486	0	34.4386	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1049.0	0	SC	0	3.7391	0	34.4399	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1050.0	0	SC	0	3.7385	0	34.4400	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1051.0	0	SC	0	3.7376	0	34.4401	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1052.0	0	SC	0	3.7366	0	34.4403	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1053.0	0	SC	0	3.7358	0	34.4403	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1054.0	0	SC	0	3.7343	0	34.4405	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1055.0	0	SC	0	3.7313	0	34.4409	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1056.0	0	SC	0	3.7263	0	34.4418	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1057.0	0	SC	0	3.7233	0	34.4421	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1058.0	0	SC	0	3.7182	0	34.4428	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1059.0	0	SC	0	3.7137	0	34.4438	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1060.0	0	SC	0	3.7126	0	34.4442	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1061.0	0	SC	0	3.7128	0	34.4443	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1062.0	0	SC	0	3.7114	0	34.4446	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1063.0	0	SC	0	3.7039	0	34.4455	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1064.0	0	SC	0	3.6946	0	34.4468	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1065.0	0	SC	0	3.6905	0	34.4473	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1066.0	0	SC	0	3.6884	0	34.4475	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1067.0	0	SC	0	3.6795	0	34.4485	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1068.0	0	SC	0	3.6750	0	34.4494	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1069.0	0	SC	0	3.6749	0	34.4497	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1070.0	0	SC	0	3.6740	0	34.4501	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1071.0	0	SC	0	3.6713	0	34.4504	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1072.0	0	SC	0	3.6657	0	34.4512	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1073.0	0	SC	0	3.6609	0	34.4519	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1074.0	0	SC	0	3.6587	0	34.4523	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1075.0	0	SC	0	3.6577	0	34.4525	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1076.0	0	SC	0	3.6569	0	34.4525	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1077.0	0	SC	0	3.6543	0	34.4528	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1078.0	0	SC	0	3.6536	0	34.4530	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1079.0	0	SC	0	3.6533	0	34.4530	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1080.0	0	SC	0	3.6516	0	34.4532	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1081.0	0	SC	0	3.6474	0	34.4540	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1082.0	0	SC	0	3.6449	0	34.4544	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1083.0	0	SC	0	3.6440	0	34.4547	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1084.0	0	SC	0	3.6409	0	34.4551	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1085.0	0	SC	0	3.6344	0	34.4560	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1086.0	0	SC	0	3.6230	0	34.4580	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1087.0	0	SC	0	3.6191	0	34.4585	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1088.0	0	SC	0	3.6161	0	34.4590	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1089.0	0	SC	0	3.6135	0	34.4595	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1090.0	0	SC	0	3.6098	0	34.4600	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1091.0	0	SC	0	3.6014	0	34.4613	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1092.0	0	SC	0	3.5975	0	34.4617	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1093.0	0	SC	0	3.5958	0	34.4622	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1094.0	0	SC	0	3.5936	0	34.4625	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1095.0	0	SC	0	3.5920	0	34.4626	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1096.0	0	SC	0	3.5900	0	34.4630	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1097.0	0	SC	0	3.5870	0	34.4635	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1098.0	0	SC	0	3.5847	0	34.4639	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1099.0	0	SC	0	3.5841	0	34.4641	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1100.0	0	SC	0	3.5831	0	34.4644	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1101.0	0	SC	0	3.5825	0	34.4645	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1102.0	0	SC	0	3.5817	0	34.4647	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1103.0	0	SC	0	3.5789	0	34.4651	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1104.0	0	SC	0	3.5741	0	34.4658	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1105.0	0	SC	0	3.5734	0	34.4658	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1106.0	0	SC	0	3.5727	0	34.4659	0	1.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1107.0	0	SC	0	3.5678	0	34.4662	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1108.0	0	SC	0	3.5642	0	34.4667	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1109.0	0	SC	0	3.5596	0	34.4670	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1110.0	0	SC	0	3.5560	0	34.4674	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1111.0	0	SC	0	3.5530	0	34.4677	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1112.0	0	SC	0	3.5522	0	34.4679	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1113.0	0	SC	0	3.5492	0	34.4681	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1114.0	0	SC	0	3.5460	0	34.4686	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1115.0	0	SC	0	3.5390	0	34.4690	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1116.0	0	SC	0	3.5356	0	34.4690	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1117.0	0	SC	0	3.5325	0	34.4692	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1118.0	0	SC	0	3.5299	0	34.4694	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1119.0	0	SC	0	3.5271	0	34.4697	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1120.0	0	SC	0	3.5249	0	34.4699	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1121.0	0	SC	0	3.5235	0	34.4702	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1122.0	0	SC	0	3.5197	0	34.4701	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1123.0	0	SC	0	3.5125	0	34.4705	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1124.0	0	SC	0	3.5101	0	34.4707	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1125.0	0	SC	0	3.5091	0	34.4714	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1126.0	0	SC	0	3.5055	0	34.4724	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1127.0	0	SC	0	3.4941	0	34.4733	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1128.0	0	SC	0	3.4841	0	34.4746	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1129.0	0	SC	0	3.4765	0	34.4750	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1130.0	0	SC	0	3.4722	0	34.4752	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1131.0	0	SC	0	3.4700	0	34.4751	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1132.0	0	SC	0	3.4632	0	34.4754	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1133.0	0	SC	0	3.4559	0	34.4760	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1134.0	0	SC	0	3.4511	0	34.4764	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1135.0	0	SC	0	3.4494	0	34.4765	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1136.0	0	SC	0	3.4469	0	34.4767	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1137.0	0	SC	0	3.4442	0	34.4772	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1138.0	0	SC	0	3.4416	0	34.4775	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1139.0	0	SC	0	3.4401	0	34.4776	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1140.0	0	SC	0	3.4376	0	34.4779	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1141.0	0	SC	0	3.4309	0	34.4784	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1142.0	0	SC	0	3.4251	0	34.4794	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1143.0	0	SC	0	3.4230	0	34.4797	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1144.0	0	SC	0	3.4206	0	34.4799	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1145.0	0	SC	0	3.4186	0	34.4803	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1146.0	0	SC	0	3.4170	0	34.4806	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1147.0	0	SC	0	3.4160	0	34.4807	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1148.0	0	SC	0	3.4152	0	34.4808	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1149.0	0	SC	0	3.4103	0	34.4811	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1150.0	0	SC	0	3.4058	0	34.4814	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1151.0	0	SC	0	3.4024	0	34.4819	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1152.0	0	SC	0	3.4014	0	34.4821	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1153.0	0	SC	0	3.3992	0	34.4822	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1154.0	0	SC	0	3.3973	0	34.4823	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1155.0	0	SC	0	3.3959	0	34.4824	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1156.0	0	SC	0	3.3936	0	34.4823	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1157.0	0	SC	0	3.3912	0	34.4824	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1158.0	0	SC	0	3.3901	0	34.4825	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1159.0	0	SC	0	3.3895	0	34.4825	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1160.0	0	SC	0	3.3866	0	34.4829	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1161.0	0	SC	0	3.3823	0	34.4835	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1162.0	0	SC	0	3.3815	0	34.4836	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1163.0	0	SC	0	3.3799	0	34.4836	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1164.0	0	SC	0	3.3772	0	34.4835	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1165.0	0	SC	0	3.3721	0	34.4836	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1166.0	0	SC	0	3.3670	0	34.4838	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1167.0	0	SC	0	3.3596	0	34.4846	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1168.0	0	SC	0	3.3582	0	34.4846	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1169.0	0	SC	0	3.3552	0	34.4856	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1170.0	0	SC	0	3.3524	0	34.4859	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1171.0	0	SC	0	3.3499	0	34.4863	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1172.0	0	SC	0	3.3486	0	34.4865	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1173.0	0	SC	0	3.3453	0	34.4869	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1174.0	0	SC	0	3.3442	0	34.4870	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1175.0	0	SC	0	3.3432	0	34.4871	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1176.0	0	SC	0	3.3414	0	34.4874	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1177.0	0	SC	0	3.3390	0	34.4876	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1178.0	0	SC	0	3.3298	0	34.4883	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1179.0	0	SC	0	3.3268	0	34.4885	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1180.0	0	SC	0	3.3252	0	34.4888	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1181.0	0	SC	0	3.3213	0	34.4888	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1182.0	0	SC	0	3.3180	0	34.4888	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1183.0	0	SC	0	3.3136	0	34.4889	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1184.0	0	SC	0	3.3111	0	34.4890	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1185.0	0	SC	0	3.3079	0	34.4896	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1186.0	0	SC	0	3.3077	0	34.4899	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1187.0	0	SC	0	3.3071	0	34.4903	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1188.0	0	SC	0	3.3064	0	34.4904	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1189.0	0	SC	0	3.3065	0	34.4904	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1190.0	0	SC	0	3.3063	0	34.4906	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1191.0	0	SC	0	3.3057	0	34.4909	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1192.0	0	SC	0	3.3046	0	34.4910	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1193.0	0	SC	0	3.3035	0	34.4911	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1194.0	0	SC	0	3.3003	0	34.4911	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1195.0	0	SC	0	3.2884	0	34.4912	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1196.0	0	SC	0	3.2782	0	34.4927	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1197.0	0	SC	0	3.2693	0	34.4936	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1198.0	0	SC	0	3.2580	0	34.4943	0	1.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1199.0	0	SC	0	3.2542	0	34.4947	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1200.0	0	SC	0	3.2531	0	34.4947	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1201.0	0	SC	0	3.2518	0	34.4948	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1202.0	0	SC	0	3.2506	0	34.4950	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1203.0	0	SC	0	3.2496	0	34.4951	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1204.0	0	SC	0	3.2483	0	34.4953	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1205.0	0	SC	0	3.2466	0	34.4957	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1206.0	0	SC	0	3.2460	0	34.4956	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1207.0	0	SC	0	3.2445	0	34.4958	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1208.0	0	SC	0	3.2427	0	34.4960	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1209.0	0	SC	0	3.2405	0	34.4961	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1210.0	0	SC	0	3.2390	0	34.4964	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1211.0	0	SC	0	3.2377	0	34.4965	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1212.0	0	SC	0	3.2355	0	34.4966	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1213.0	0	SC	0	3.2289	0	34.4974	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1214.0	0	SC	0	3.2222	0	34.4982	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1215.0	0	SC	0	3.2190	0	34.4987	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1216.0	0	SC	0	3.2184	0	34.4988	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1217.0	0	SC	0	3.2184	0	34.4988	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1218.0	0	SC	0	3.2180	0	34.4987	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1219.0	0	SC	0	3.2160	0	34.4991	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1220.0	0	SC	0	3.2104	0	34.4993	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1221.0	0	SC	0	3.2016	0	34.5000	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1222.0	0	SC	0	3.1984	0	34.5002	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1223.0	0	SC	0	3.1967	0	34.5004	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1224.0	0	SC	0	3.1952	0	34.5006	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1225.0	0	SC	0	3.1882	0	34.5008	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1226.0	0	SC	0	3.1803	0	34.5023	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1227.0	0	SC	0	3.1766	0	34.5030	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1228.0	0	SC	0	3.1758	0	34.5031	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1229.0	0	SC	0	3.1729	0	34.5039	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1230.0	0	SC	0	3.1712	0	34.5043	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1231.0	0	SC	0	3.1712	0	34.5042	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1232.0	0	SC	0	3.1711	0	34.5043	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1233.0	0	SC	0	3.1711	0	34.5043	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1234.0	0	SC	0	3.1709	0	34.5046	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1235.0	0	SC	0	3.1700	0	34.5048	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1236.0	0	SC	0	3.1681	0	34.5053	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1237.0	0	SC	0	3.1665	0	34.5054	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1238.0	0	SC	0	3.1635	0	34.5058	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1239.0	0	SC	0	3.1601	0	34.5060	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1240.0	0	SC	0	3.1584	0	34.5061	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1241.0	0	SC	0	3.1555	0	34.5064	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1242.0	0	SC	0	3.1508	0	34.5072	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1243.0	0	SC	0	3.1498	0	34.5073	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1244.0	0	SC	0	3.1491	0	34.5075	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1245.0	0	SC	0	3.1481	0	34.5075	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1246.0	0	SC	0	3.1471	0	34.5078	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1247.0	0	SC	0	3.1458	0	34.5080	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1248.0	0	SC	0	3.1450	0	34.5080	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1249.0	0	SC	0	3.1432	0	34.5082	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1250.0	0	SC	0	3.1371	0	34.5088	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1251.0	0	SC	0	3.1326	0	34.5094	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1252.0	0	SC	0	3.1296	0	34.5097	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1253.0	0	SC	0	3.1248	0	34.5099	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1254.0	0	SC	0	3.1169	0	34.5105	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1255.0	0	SC	0	3.1120	0	34.5108	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1256.0	0	SC	0	3.1087	0	34.5110	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1257.0	0	SC	0	3.1025	0	34.5115	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1258.0	0	SC	0	3.0946	0	34.5122	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1259.0	0	SC	0	3.0894	0	34.5127	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1260.0	0	SC	0	3.0827	0	34.5134	0	1.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1261.0	0	SC	0	3.0774	0	34.5142	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1262.0	0	SC	0	3.0769	0	34.5141	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1263.0	0	SC	0	3.0766	0	34.5142	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1264.0	0	SC	0	3.0761	0	34.5145	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1265.0	0	SC	0	3.0727	0	34.5147	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1266.0	0	SC	0	3.0674	0	34.5156	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1267.0	0	SC	0	3.0654	0	34.5158	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1268.0	0	SC	0	3.0628	0	34.5159	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1269.0	0	SC	0	3.0616	0	34.5160	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1270.0	0	SC	0	3.0602	0	34.5162	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1271.0	0	SC	0	3.0556	0	34.5165	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1272.0	0	SC	0	3.0500	0	34.5172	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1273.0	0	SC	0	3.0425	0	34.5177	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1274.0	0	SC	0	3.0378	0	34.5180	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1275.0	0	SC	0	3.0354	0	34.5180	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1276.0	0	SC	0	3.0324	0	34.5182	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1277.0	0	SC	0	3.0264	0	34.5188	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1278.0	0	SC	0	3.0194	0	34.5192	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1279.0	0	SC	0	3.0059	0	34.5203	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1280.0	0	SC	0	3.0007	0	34.5205	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1281.0	0	SC	0	2.9976	0	34.5208	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1282.0	0	SC	0	2.9950	0	34.5210	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1283.0	0	SC	0	2.9927	0	34.5212	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1284.0	0	SC	0	2.9912	0	34.5212	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1285.0	0	SC	0	2.9884	0	34.5214	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1286.0	0	SC	0	2.9871	0	34.5216	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1287.0	0	SC	0	2.9866	0	34.5216	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1288.0	0	SC	0	2.9846	0	34.5218	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1289.0	0	SC	0	2.9820	0	34.5221	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1290.0	0	SC	0	2.9815	0	34.5222	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1291.0	0	SC	0	2.9788	0	34.5224	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1292.0	0	SC	0	2.9693	0	34.5232	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1293.0	0	SC	0	2.9668	0	34.5234	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1294.0	0	SC	0	2.9664	0	34.5234	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1295.0	0	SC	0	2.9655	0	34.5235	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1296.0	0	SC	0	2.9644	0	34.5235	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1297.0	0	SC	0	2.9636	0	34.5238	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1298.0	0	SC	0	2.9636	0	34.5238	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1299.0	0	SC	0	2.9628	0	34.5239	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1300.0	0	SC	0	2.9609	0	34.5241	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1301.0	0	SC	0	2.9593	0	34.5244	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1302.0	0	SC	0	2.9580	0	34.5245	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1303.0	0	SC	0	2.9563	0	34.5248	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1304.0	0	SC	0	2.9556	0	34.5251	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1305.0	0	SC	0	2.9544	0	34.5256	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1306.0	0	SC	0	2.9533	0	34.5260	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1307.0	0	SC	0	2.9522	0	34.5265	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1308.0	0	SC	0	2.9518	0	34.5267	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1309.0	0	SC	0	2.9517	0	34.5268	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1310.0	0	SC	0	2.9485	0	34.5276	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1311.0	0	SC	0	2.9446	0	34.5277	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1312.0	0	SC	0	2.9412	0	34.5276	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1313.0	0	SC	0	2.9366	0	34.5270	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1314.0	0	SC	0	2.9307	0	34.5266	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1315.0	0	SC	0	2.9264	0	34.5269	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1316.0	0	SC	0	2.9237	0	34.5272	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1317.0	0	SC	0	2.9227	0	34.5277	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1318.0	0	SC	0	2.9194	0	34.5281	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1319.0	0	SC	0	2.9161	0	34.5283	0	1.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1320.0	0	SC	0	2.9116	0	34.5289	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1321.0	0	SC	0	2.9027	0	34.5296	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1322.0	0	SC	0	2.8989	0	34.5305	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1323.0	0	SC	0	2.8984	0	34.5309	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1324.0	0	SC	0	2.8978	0	34.5314	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1325.0	0	SC	0	2.8978	0	34.5317	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1326.0	0	SC	0	2.8980	0	34.5322	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1327.0	0	SC	0	2.8982	0	34.5330	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1328.0	0	SC	0	2.8982	0	34.5334	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1329.0	0	SC	0	2.8992	0	34.5339	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1330.0	0	SC	0	2.8985	0	34.5343	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1331.0	0	SC	0	2.8989	0	34.5346	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1332.0	0	SC	0	2.8944	0	34.5344	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1333.0	0	SC	0	2.8898	0	34.5347	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1334.0	0	SC	0	2.8867	0	34.5349	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1335.0	0	SC	0	2.8837	0	34.5347	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1336.0	0	SC	0	2.8840	0	34.5355	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1337.0	0	SC	0	2.8844	0	34.5359	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1338.0	0	SC	0	2.8851	0	34.5367	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1339.0	0	SC	0	2.8849	0	34.5369	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1340.0	0	SC	0	2.8841	0	34.5371	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1341.0	0	SC	0	2.8830	0	34.5372	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1342.0	0	SC	0	2.8787	0	34.5372	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1343.0	0	SC	0	2.8706	0	34.5379	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1344.0	0	SC	0	2.8643	0	34.5382	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1345.0	0	SC	0	2.8607	0	34.5383	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1346.0	0	SC	0	2.8599	0	34.5385	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1347.0	0	SC	0	2.8584	0	34.5385	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1348.0	0	SC	0	2.8563	0	34.5387	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1349.0	0	SC	0	2.8540	0	34.5389	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1350.0	0	SC	0	2.8517	0	34.5390	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1351.0	0	SC	0	2.8481	0	34.5393	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1352.0	0	SC	0	2.8475	0	34.5393	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1353.0	0	SC	0	2.8467	0	34.5396	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1354.0	0	SC	0	2.8445	0	34.5399	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1355.0	0	SC	0	2.8435	0	34.5400	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1356.0	0	SC	0	2.8414	0	34.5401	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1357.0	0	SC	0	2.8408	0	34.5403	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1358.0	0	SC	0	2.8400	0	34.5405	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1359.0	0	SC	0	2.8386	0	34.5407	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1360.0	0	SC	0	2.8364	0	34.5411	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1361.0	0	SC	0	2.8311	0	34.5416	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1362.0	0	SC	0	2.8304	0	34.5421	0	1.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1363.0	0	SC	0	2.8307	0	34.5422	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1364.0	0	SC	0	2.8305	0	34.5424	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1365.0	0	SC	0	2.8269	0	34.5428	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1366.0	0	SC	0	2.8247	0	34.5432	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1367.0	0	SC	0	2.8239	0	34.5431	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1368.0	0	SC	0	2.8221	0	34.5431	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1369.0	0	SC	0	2.8214	0	34.5433	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1370.0	0	SC	0	2.8198	0	34.5434	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1371.0	0	SC	0	2.8184	0	34.5437	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1372.0	0	SC	0	2.8179	0	34.5439	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1373.0	0	SC	0	2.8151	0	34.5441	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1374.0	0	SC	0	2.8112	0	34.5439	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1375.0	0	SC	0	2.8074	0	34.5444	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1376.0	0	SC	0	2.8066	0	34.5445	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1377.0	0	SC	0	2.8057	0	34.5446	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1378.0	0	SC	0	2.8046	0	34.5449	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1379.0	0	SC	0	2.7991	0	34.5452	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1380.0	0	SC	0	2.7972	0	34.5452	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1381.0	0	SC	0	2.7963	0	34.5453	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1382.0	0	SC	0	2.7951	0	34.5454	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1383.0	0	SC	0	2.7949	0	34.5459	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1384.0	0	SC	0	2.7966	0	34.5465	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1385.0	0	SC	0	2.7966	0	34.5469	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1386.0	0	SC	0	2.7911	0	34.5469	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1387.0	0	SC	0	2.7873	0	34.5475	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1388.0	0	SC	0	2.7863	0	34.5476	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1389.0	0	SC	0	2.7855	0	34.5477	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1390.0	0	SC	0	2.7842	0	34.5480	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1391.0	0	SC	0	2.7837	0	34.5480	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1392.0	0	SC	0	2.7827	0	34.5483	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1393.0	0	SC	0	2.7818	0	34.5483	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1394.0	0	SC	0	2.7812	0	34.5484	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1395.0	0	SC	0	2.7806	0	34.5485	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1396.0	0	SC	0	2.7801	0	34.5486	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1397.0	0	SC	0	2.7758	0	34.5493	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1398.0	0	SC	0	2.7743	0	34.5493	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1399.0	0	SC	0	2.7715	0	34.5499	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1400.0	0	SC	0	2.7701	0	34.5501	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1401.0	0	SC	0	2.7699	0	34.5501	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1402.0	0	SC	0	2.7697	0	34.5503	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1403.0	0	SC	0	2.7696	0	34.5504	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1404.0	0	SC	0	2.7689	0	34.5508	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1405.0	0	SC	0	2.7651	0	34.5518	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1406.0	0	SC	0	2.7610	0	34.5526	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1407.0	0	SC	0	2.7601	0	34.5528	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1408.0	0	SC	0	2.7598	0	34.5529	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1409.0	0	SC	0	2.7598	0	34.5529	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1410.0	0	SC	0	2.7598	0	34.5529	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1411.0	0	SC	0	2.7597	0	34.5530	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1412.0	0	SC	0	2.7597	0	34.5533	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1413.0	0	SC	0	2.7595	0	34.5534	0	2.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1414.0	0	SC	0	2.7589	0	34.5536	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1415.0	0	SC	0	2.7586	0	34.5537	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1416.0	0	SC	0	2.7583	0	34.5538	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1417.0	0	SC	0	2.7580	0	34.5539	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1418.0	0	SC	0	2.7580	0	34.5540	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1419.0	0	SC	0	2.7580	0	34.5540	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1420.0	0	SC	0	2.7577	0	34.5541	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1421.0	0	SC	0	2.7574	0	34.5542	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1422.0	0	SC	0	2.7547	0	34.5546	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1423.0	0	SC	0	2.7494	0	34.5556	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1424.0	0	SC	0	2.7490	0	34.5556	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1425.0	0	SC	0	2.7469	0	34.5557	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1426.0	0	SC	0	2.7464	0	34.5558	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1427.0	0	SC	0	2.7457	0	34.5557	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1428.0	0	SC	0	2.7431	0	34.5561	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1429.0	0	SC	0	2.7412	0	34.5561	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1430.0	0	SC	0	2.7399	0	34.5563	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1431.0	0	SC	0	2.7389	0	34.5565	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1432.0	0	SC	0	2.7379	0	34.5567	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1433.0	0	SC	0	2.7360	0	34.5569	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1434.0	0	SC	0	2.7343	0	34.5571	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1435.0	0	SC	0	2.7301	0	34.5575	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1436.0	0	SC	0	2.7277	0	34.5578	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1437.0	0	SC	0	2.7271	0	34.5578	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1438.0	0	SC	0	2.7263	0	34.5580	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1439.0	0	SC	0	2.7263	0	34.5578	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1440.0	0	SC	0	2.7257	0	34.5580	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1441.0	0	SC	0	2.7252	0	34.5581	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1442.0	0	SC	0	2.7241	0	34.5581	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1443.0	0	SC	0	2.7215	0	34.5583	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1444.0	0	SC	0	2.7166	0	34.5587	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1445.0	0	SC	0	2.7124	0	34.5593	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1446.0	0	SC	0	2.7114	0	34.5593	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1447.0	0	SC	0	2.7109	0	34.5593	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1448.0	0	SC	0	2.7086	0	34.5595	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1449.0	0	SC	0	2.7075	0	34.5598	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1450.0	0	SC	0	2.7064	0	34.5599	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1451.0	0	SC	0	2.7041	0	34.5600	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1452.0	0	SC	0	2.7005	0	34.5604	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1453.0	0	SC	0	2.6986	0	34.5607	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1454.0	0	SC	0	2.6973	0	34.5608	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1455.0	0	SC	0	2.6969	0	34.5608	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1456.0	0	SC	0	2.6968	0	34.5610	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1457.0	0	SC	0	2.6968	0	34.5610	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1458.0	0	SC	0	2.6968	0	34.5612	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1459.0	0	SC	0	2.6967	0	34.5611	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1460.0	0	SC	0	2.6965	0	34.5611	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1461.0	0	SC	0	2.6961	0	34.5613	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1462.0	0	SC	0	2.6952	0	34.5615	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1463.0	0	SC	0	2.6942	0	34.5619	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1464.0	0	SC	0	2.6937	0	34.5622	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1465.0	0	SC	0	2.6923	0	34.5623	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1466.0	0	SC	0	2.6899	0	34.5626	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1467.0	0	SC	0	2.6881	0	34.5628	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1468.0	0	SC	0	2.6865	0	34.5631	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1469.0	0	SC	0	2.6850	0	34.5633	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1470.0	0	SC	0	2.6800	0	34.5638	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1471.0	0	SC	0	2.6778	0	34.5643	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1472.0	0	SC	0	2.6763	0	34.5645	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1473.0	0	SC	0	2.6744	0	34.5646	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1474.0	0	SC	0	2.6721	0	34.5646	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1475.0	0	SC	0	2.6709	0	34.5646	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1476.0	0	SC	0	2.6685	0	34.5649	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1477.0	0	SC	0	2.6659	0	34.5652	0	2.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1478.0	0	SC	0	2.6647	0	34.5652	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1479.0	0	SC	0	2.6630	0	34.5651	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1480.0	0	SC	0	2.6582	0	34.5653	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1481.0	0	SC	0	2.6542	0	34.5660	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1482.0	0	SC	0	2.6519	0	34.5662	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1483.0	0	SC	0	2.6461	0	34.5666	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1484.0	0	SC	0	2.6433	0	34.5668	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1485.0	0	SC	0	2.6428	0	34.5668	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1486.0	0	SC	0	2.6425	0	34.5670	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1487.0	0	SC	0	2.6422	0	34.5670	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1488.0	0	SC	0	2.6418	0	34.5671	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1489.0	0	SC	0	2.6400	0	34.5673	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1490.0	0	SC	0	2.6368	0	34.5677	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1491.0	0	SC	0	2.6301	0	34.5683	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1492.0	0	SC	0	2.6260	0	34.5688	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1493.0	0	SC	0	2.6232	0	34.5690	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1494.0	0	SC	0	2.6211	0	34.5692	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1495.0	0	SC	0	2.6191	0	34.5694	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1496.0	0	SC	0	2.6161	0	34.5697	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1497.0	0	SC	0	2.6148	0	34.5697	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1498.0	0	SC	0	2.6138	0	34.5698	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1499.0	0	SC	0	2.6132	0	34.5700	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1500.0	0	SC	0	2.6128	0	34.5700	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1501.0	0	SC	0	2.6121	0	34.5700	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1502.0	0	SC	0	2.6111	0	34.5702	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1503.0	0	SC	0	2.6106	0	34.5703	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1504.0	0	SC	0	2.6099	0	34.5705	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1505.0	0	SC	0	2.6079	0	34.5707	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1506.0	0	SC	0	2.6064	0	34.5708	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1507.0	0	SC	0	2.6054	0	34.5709	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1508.0	0	SC	0	2.6031	0	34.5713	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1509.0	0	SC	0	2.6014	0	34.5715	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1510.0	0	SC	0	2.5976	0	34.5721	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1511.0	0	SC	0	2.5938	0	34.5723	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1512.0	0	SC	0	2.5879	0	34.5728	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1513.0	0	SC	0	2.5851	0	34.5732	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1514.0	0	SC	0	2.5848	0	34.5730	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1515.0	0	SC	0	2.5845	0	34.5730	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1516.0	0	SC	0	2.5833	0	34.5734	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1517.0	0	SC	0	2.5824	0	34.5737	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1518.0	0	SC	0	2.5821	0	34.5739	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1519.0	0	SC	0	2.5813	0	34.5740	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1520.0	0	SC	0	2.5805	0	34.5743	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1521.0	0	SC	0	2.5795	0	34.5744	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1522.0	0	SC	0	2.5779	0	34.5745	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1523.0	0	SC	0	2.5744	0	34.5749	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1524.0	0	SC	0	2.5740	0	34.5751	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1525.0	0	SC	0	2.5741	0	34.5751	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1526.0	0	SC	0	2.5733	0	34.5752	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1527.0	0	SC	0	2.5715	0	34.5753	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1528.0	0	SC	0	2.5679	0	34.5760	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1529.0	0	SC	0	2.5664	0	34.5760	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1530.0	0	SC	0	2.5661	0	34.5760	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1531.0	0	SC	0	2.5658	0	34.5760	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1532.0	0	SC	0	2.5657	0	34.5760	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1533.0	0	SC	0	2.5653	0	34.5760	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1534.0	0	SC	0	2.5648	0	34.5762	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1535.0	0	SC	0	2.5619	0	34.5764	0	2.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1536.0	0	SC	0	2.5593	0	34.5768	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1537.0	0	SC	0	2.5581	0	34.5771	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1538.0	0	SC	0	2.5559	0	34.5774	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1539.0	0	SC	0	2.5537	0	34.5778	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1540.0	0	SC	0	2.5534	0	34.5780	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1541.0	0	SC	0	2.5531	0	34.5781	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1542.0	0	SC	0	2.5518	0	34.5784	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1543.0	0	SC	0	2.5504	0	34.5785	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1544.0	0	SC	0	2.5503	0	34.5784	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1545.0	0	SC	0	2.5502	0	34.5784	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1546.0	0	SC	0	2.5498	0	34.5784	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1547.0	0	SC	0	2.5493	0	34.5786	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1548.0	0	SC	0	2.5474	0	34.5790	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1549.0	0	SC	0	2.5466	0	34.5793	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1550.0	0	SC	0	2.5451	0	34.5794	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1551.0	0	SC	0	2.5416	0	34.5794	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1552.0	0	SC	0	2.5370	0	34.5799	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1553.0	0	SC	0	2.5343	0	34.5799	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1554.0	0	SC	0	2.5302	0	34.5803	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1555.0	0	SC	0	2.5287	0	34.5804	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1556.0	0	SC	0	2.5284	0	34.5805	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1557.0	0	SC	0	2.5284	0	34.5805	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1558.0	0	SC	0	2.5277	0	34.5805	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1559.0	0	SC	0	2.5262	0	34.5805	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1560.0	0	SC	0	2.5253	0	34.5807	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1561.0	0	SC	0	2.5246	0	34.5807	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1562.0	0	SC	0	2.5231	0	34.5809	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1563.0	0	SC	0	2.5220	0	34.5811	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1564.0	0	SC	0	2.5202	0	34.5812	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1565.0	0	SC	0	2.5189	0	34.5815	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1566.0	0	SC	0	2.5185	0	34.5816	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1567.0	0	SC	0	2.5187	0	34.5816	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1568.0	0	SC	0	2.5178	0	34.5817	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1569.0	0	SC	0	2.5166	0	34.5818	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1570.0	0	SC	0	2.5115	0	34.5822	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1571.0	0	SC	0	2.5067	0	34.5826	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1572.0	0	SC	0	2.5057	0	34.5828	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1573.0	0	SC	0	2.5041	0	34.5827	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1574.0	0	SC	0	2.5032	0	34.5830	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1575.0	0	SC	0	2.5031	0	34.5829	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1576.0	0	SC	0	2.5029	0	34.5829	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1577.0	0	SC	0	2.5028	0	34.5829	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1578.0	0	SC	0	2.5025	0	34.5831	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1579.0	0	SC	0	2.5020	0	34.5831	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1580.0	0	SC	0	2.5023	0	34.5830	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1581.0	0	SC	0	2.5015	0	34.5831	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1582.0	0	SC	0	2.5015	0	34.5831	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1583.0	0	SC	0	2.5017	0	34.5832	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1584.0	0	SC	0	2.5012	0	34.5832	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1585.0	0	SC	0	2.5004	0	34.5833	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1586.0	0	SC	0	2.4977	0	34.5834	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1587.0	0	SC	0	2.4938	0	34.5837	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1588.0	0	SC	0	2.4896	0	34.5842	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1589.0	0	SC	0	2.4896	0	34.5842	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1590.0	0	SC	0	2.4892	0	34.5843	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1591.0	0	SC	0	2.4887	0	34.5843	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1592.0	0	SC	0	2.4884	0	34.5843	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1593.0	0	SC	0	2.4882	0	34.5843	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1594.0	0	SC	0	2.4879	0	34.5844	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1595.0	0	SC	0	2.4868	0	34.5845	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1596.0	0	SC	0	2.4861	0	34.5846	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1597.0	0	SC	0	2.4860	0	34.5846	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1598.0	0	SC	0	2.4852	0	34.5846	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1599.0	0	SC	0	2.4842	0	34.5846	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1600.0	0	SC	0	2.4836	0	34.5848	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1601.0	0	SC	0	2.4812	0	34.5849	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1602.0	0	SC	0	2.4791	0	34.5849	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1603.0	0	SC	0	2.4745	0	34.5850	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1604.0	0	SC	0	2.4718	0	34.5854	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1605.0	0	SC	0	2.4693	0	34.5855	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1606.0	0	SC	0	2.4677	0	34.5858	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1607.0	0	SC	0	2.4673	0	34.5859	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1608.0	0	SC	0	2.4668	0	34.5860	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1609.0	0	SC	0	2.4661	0	34.5860	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1610.0	0	SC	0	2.4654	0	34.5863	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1611.0	0	SC	0	2.4637	0	34.5861	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1612.0	0	SC	0	2.4630	0	34.5862	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1613.0	0	SC	0	2.4626	0	34.5864	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1614.0	0	SC	0	2.4625	0	34.5865	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1615.0	0	SC	0	2.4627	0	34.5864	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1616.0	0	SC	0	2.4627	0	34.5865	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1617.0	0	SC	0	2.4628	0	34.5864	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1618.0	0	SC	0	2.4630	0	34.5864	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1619.0	0	SC	0	2.4631	0	34.5865	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1620.0	0	SC	0	2.4631	0	34.5864	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1621.0	0	SC	0	2.4625	0	34.5867	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1622.0	0	SC	0	2.4619	0	34.5866	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1623.0	0	SC	0	2.4604	0	34.5870	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1624.0	0	SC	0	2.4593	0	34.5871	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1625.0	0	SC	0	2.4592	0	34.5871	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1626.0	0	SC	0	2.4589	0	34.5872	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1627.0	0	SC	0	2.4573	0	34.5873	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1628.0	0	SC	0	2.4550	0	34.5875	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1629.0	0	SC	0	2.4516	0	34.5880	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1630.0	0	SC	0	2.4474	0	34.5887	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1631.0	0	SC	0	2.4446	0	34.5891	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1632.0	0	SC	0	2.4441	0	34.5892	0	2.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1633.0	0	SC	0	2.4442	0	34.5891	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1634.0	0	SC	0	2.4441	0	34.5893	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1635.0	0	SC	0	2.4428	0	34.5895	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1636.0	0	SC	0	2.4406	0	34.5897	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1637.0	0	SC	0	2.4381	0	34.5902	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1638.0	0	SC	0	2.4372	0	34.5904	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1639.0	0	SC	0	2.4365	0	34.5906	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1640.0	0	SC	0	2.4366	0	34.5907	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1641.0	0	SC	0	2.4362	0	34.5908	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1642.0	0	SC	0	2.4351	0	34.5910	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1643.0	0	SC	0	2.4332	0	34.5912	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1644.0	0	SC	0	2.4301	0	34.5916	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1645.0	0	SC	0	2.4285	0	34.5918	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1646.0	0	SC	0	2.4275	0	34.5919	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1647.0	0	SC	0	2.4271	0	34.5920	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1648.0	0	SC	0	2.4268	0	34.5921	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1649.0	0	SC	0	2.4257	0	34.5921	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1650.0	0	SC	0	2.4242	0	34.5923	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1651.0	0	SC	0	2.4223	0	34.5924	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1652.0	0	SC	0	2.4189	0	34.5929	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1653.0	0	SC	0	2.4183	0	34.5929	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1654.0	0	SC	0	2.4174	0	34.5927	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1655.0	0	SC	0	2.4165	0	34.5930	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1656.0	0	SC	0	2.4159	0	34.5930	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1657.0	0	SC	0	2.4153	0	34.5931	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1658.0	0	SC	0	2.4150	0	34.5932	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1659.0	0	SC	0	2.4150	0	34.5932	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1660.0	0	SC	0	2.4147	0	34.5932	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1661.0	0	SC	0	2.4142	0	34.5933	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1662.0	0	SC	0	2.4134	0	34.5931	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1663.0	0	SC	0	2.4128	0	34.5934	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1664.0	0	SC	0	2.4112	0	34.5935	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1665.0	0	SC	0	2.4091	0	34.5936	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1666.0	0	SC	0	2.4082	0	34.5937	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1667.0	0	SC	0	2.4069	0	34.5938	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1668.0	0	SC	0	2.4057	0	34.5940	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1669.0	0	SC	0	2.4056	0	34.5940	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1670.0	0	SC	0	2.4046	0	34.5940	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1671.0	0	SC	0	2.4029	0	34.5941	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1672.0	0	SC	0	2.4000	0	34.5942	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1673.0	0	SC	0	2.3977	0	34.5947	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1674.0	0	SC	0	2.3964	0	34.5948	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1675.0	0	SC	0	2.3958	0	34.5949	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1676.0	0	SC	0	2.3941	0	34.5950	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1677.0	0	SC	0	2.3914	0	34.5951	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1678.0	0	SC	0	2.3884	0	34.5955	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1679.0	0	SC	0	2.3843	0	34.5957	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1680.0	0	SC	0	2.3831	0	34.5957	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1681.0	0	SC	0	2.3823	0	34.5959	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1682.0	0	SC	0	2.3819	0	34.5959	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1683.0	0	SC	0	2.3806	0	34.5962	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1684.0	0	SC	0	2.3802	0	34.5962	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1685.0	0	SC	0	2.3780	0	34.5963	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1686.0	0	SC	0	2.3756	0	34.5966	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1687.0	0	SC	0	2.3716	0	34.5969	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1688.0	0	SC	0	2.3703	0	34.5972	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1689.0	0	SC	0	2.3704	0	34.5971	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1690.0	0	SC	0	2.3695	0	34.5971	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1691.0	0	SC	0	2.3683	0	34.5972	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1692.0	0	SC	0	2.3684	0	34.5972	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1693.0	0	SC	0	2.3682	0	34.5972	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1694.0	0	SC	0	2.3679	0	34.5974	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1695.0	0	SC	0	2.3674	0	34.5976	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1696.0	0	SC	0	2.3670	0	34.5976	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1697.0	0	SC	0	2.3664	0	34.5976	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1698.0	0	SC	0	2.3660	0	34.5976	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1699.0	0	SC	0	2.3642	0	34.5979	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1700.0	0	SC	0	2.3632	0	34.5981	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1701.0	0	SC	0	2.3629	0	34.5981	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1702.0	0	SC	0	2.3628	0	34.5981	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1703.0	0	SC	0	2.3626	0	34.5983	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1704.0	0	SC	0	2.3621	0	34.5982	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1705.0	0	SC	0	2.3613	0	34.5982	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1706.0	0	SC	0	2.3607	0	34.5984	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1707.0	0	SC	0	2.3599	0	34.5985	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1708.0	0	SC	0	2.3595	0	34.5985	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1709.0	0	SC	0	2.3586	0	34.5986	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1710.0	0	SC	0	2.3545	0	34.5992	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1711.0	0	SC	0	2.3526	0	34.5995	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1712.0	0	SC	0	2.3502	0	34.5997	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1713.0	0	SC	0	2.3497	0	34.5998	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1714.0	0	SC	0	2.3491	0	34.5998	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1715.0	0	SC	0	2.3483	0	34.5999	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1716.0	0	SC	0	2.3478	0	34.6000	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1717.0	0	SC	0	2.3474	0	34.6000	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1718.0	0	SC	0	2.3469	0	34.6001	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1719.0	0	SC	0	2.3462	0	34.6001	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1720.0	0	SC	0	2.3458	0	34.6001	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1721.0	0	SC	0	2.3451	0	34.6004	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1722.0	0	SC	0	2.3446	0	34.6004	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1723.0	0	SC	0	2.3444	0	34.6006	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1724.0	0	SC	0	2.3440	0	34.6003	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1725.0	0	SC	0	2.3438	0	34.6004	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1726.0	0	SC	0	2.3428	0	34.6006	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1727.0	0	SC	0	2.3412	0	34.6009	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1728.0	0	SC	0	2.3408	0	34.6010	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1729.0	0	SC	0	2.3402	0	34.6012	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1730.0	0	SC	0	2.3396	0	34.6012	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1731.0	0	SC	0	2.3393	0	34.6012	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1732.0	0	SC	0	2.3393	0	34.6014	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1733.0	0	SC	0	2.3390	0	34.6014	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1734.0	0	SC	0	2.3388	0	34.6014	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1735.0	0	SC	0	2.3380	0	34.6015	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1736.0	0	SC	0	2.3371	0	34.6016	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1737.0	0	SC	0	2.3365	0	34.6016	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1738.0	0	SC	0	2.3358	0	34.6016	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1739.0	0	SC	0	2.3338	0	34.6018	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1740.0	0	SC	0	2.3322	0	34.6019	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1741.0	0	SC	0	2.3320	0	34.6019	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1742.0	0	SC	0	2.3310	0	34.6021	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1743.0	0	SC	0	2.3312	0	34.6021	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1744.0	0	SC	0	2.3310	0	34.6021	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1745.0	0	SC	0	2.3308	0	34.6021	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1746.0	0	SC	0	2.3308	0	34.6021	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1747.0	0	SC	0	2.3308	0	34.6021	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1748.0	0	SC	0	2.3308	0	34.6021	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1749.0	0	SC	0	2.3307	0	34.6022	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1750.0	0	SC	0	2.3308	0	34.6021	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1751.0	0	SC	0	2.3308	0	34.6021	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1752.0	0	SC	0	2.3308	0	34.6021	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1753.0	0	SC	0	2.3308	0	34.6022	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1754.0	0	SC	0	2.3302	0	34.6022	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1755.0	0	SC	0	2.3253	0	34.6024	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1756.0	0	SC	0	2.3226	0	34.6028	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1757.0	0	SC	0	2.3171	0	34.6031	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1758.0	0	SC	0	2.3130	0	34.6034	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1759.0	0	SC	0	2.3103	0	34.6034	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1760.0	0	SC	0	2.3085	0	34.6037	0	2.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1761.0	0	SC	0	2.3080	0	34.6037	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1762.0	0	SC	0	2.3079	0	34.6037	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1763.0	0	SC	0	2.3064	0	34.6038	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1764.0	0	SC	0	2.3016	0	34.6040	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1765.0	0	SC	0	2.2980	0	34.6044	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1766.0	0	SC	0	2.2938	0	34.6047	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1767.0	0	SC	0	2.2920	0	34.6047	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1768.0	0	SC	0	2.2899	0	34.6049	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1769.0	0	SC	0	2.2878	0	34.6049	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1770.0	0	SC	0	2.2865	0	34.6051	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1771.0	0	SC	0	2.2858	0	34.6053	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1772.0	0	SC	0	2.2851	0	34.6054	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1773.0	0	SC	0	2.2846	0	34.6054	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1774.0	0	SC	0	2.2841	0	34.6055	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1775.0	0	SC	0	2.2837	0	34.6055	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1776.0	0	SC	0	2.2832	0	34.6054	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1777.0	0	SC	0	2.2819	0	34.6057	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1778.0	0	SC	0	2.2791	0	34.6059	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1779.0	0	SC	0	2.2780	0	34.6059	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1780.0	0	SC	0	2.2768	0	34.6060	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1781.0	0	SC	0	2.2758	0	34.6060	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1782.0	0	SC	0	2.2752	0	34.6061	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1783.0	0	SC	0	2.2748	0	34.6063	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1784.0	0	SC	0	2.2743	0	34.6062	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1785.0	0	SC	0	2.2735	0	34.6063	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1786.0	0	SC	0	2.2728	0	34.6064	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1787.0	0	SC	0	2.2722	0	34.6064	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1788.0	0	SC	0	2.2715	0	34.6064	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1789.0	0	SC	0	2.2703	0	34.6064	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1790.0	0	SC	0	2.2668	0	34.6067	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1791.0	0	SC	0	2.2639	0	34.6068	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1792.0	0	SC	0	2.2635	0	34.6070	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1793.0	0	SC	0	2.2634	0	34.6071	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1794.0	0	SC	0	2.2627	0	34.6072	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1795.0	0	SC	0	2.2612	0	34.6073	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1796.0	0	SC	0	2.2589	0	34.6074	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1797.0	0	SC	0	2.2573	0	34.6076	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1798.0	0	SC	0	2.2571	0	34.6075	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1799.0	0	SC	0	2.2562	0	34.6077	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1800.0	0	SC	0	2.2547	0	34.6077	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1801.0	0	SC	0	2.2536	0	34.6078	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1802.0	0	SC	0	2.2523	0	34.6079	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1803.0	0	SC	0	2.2516	0	34.6079	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1804.0	0	SC	0	2.2515	0	34.6079	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1805.0	0	SC	0	2.2515	0	34.6079	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1806.0	0	SC	0	2.2515	0	34.6079	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1807.0	0	SC	0	2.2504	0	34.6081	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1808.0	0	SC	0	2.2493	0	34.6081	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1809.0	0	SC	0	2.2489	0	34.6083	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1810.0	0	SC	0	2.2482	0	34.6081	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1811.0	0	SC	0	2.2475	0	34.6084	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1812.0	0	SC	0	2.2473	0	34.6084	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1813.0	0	SC	0	2.2472	0	34.6084	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1814.0	0	SC	0	2.2468	0	34.6085	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1815.0	0	SC	0	2.2465	0	34.6083	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1816.0	0	SC	0	2.2454	0	34.6086	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1817.0	0	SC	0	2.2412	0	34.6087	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1818.0	0	SC	0	2.2398	0	34.6090	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1819.0	0	SC	0	2.2398	0	34.6089	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1820.0	0	SC	0	2.2394	0	34.6089	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1821.0	0	SC	0	2.2380	0	34.6091	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1822.0	0	SC	0	2.2347	0	34.6093	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1823.0	0	SC	0	2.2313	0	34.6094	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1824.0	0	SC	0	2.2307	0	34.6096	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1825.0	0	SC	0	2.2307	0	34.6096	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1826.0	0	SC	0	2.2306	0	34.6096	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1827.0	0	SC	0	2.2306	0	34.6096	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1828.0	0	SC	0	2.2306	0	34.6096	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1829.0	0	SC	0	2.2303	0	34.6096	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1830.0	0	SC	0	2.2293	0	34.6096	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1831.0	0	SC	0	2.2270	0	34.6099	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1832.0	0	SC	0	2.2267	0	34.6100	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1833.0	0	SC	0	2.2267	0	34.6101	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1834.0	0	SC	0	2.2266	0	34.6100	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1835.0	0	SC	0	2.2264	0	34.6101	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1836.0	0	SC	0	2.2263	0	34.6100	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1837.0	0	SC	0	2.2261	0	34.6101	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1838.0	0	SC	0	2.2259	0	34.6101	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1839.0	0	SC	0	2.2259	0	34.6101	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1840.0	0	SC	0	2.2250	0	34.6103	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1841.0	0	SC	0	2.2237	0	34.6104	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1842.0	0	SC	0	2.2231	0	34.6104	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1843.0	0	SC	0	2.2229	0	34.6104	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1844.0	0	SC	0	2.2225	0	34.6104	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1845.0	0	SC	0	2.2200	0	34.6106	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1846.0	0	SC	0	2.2177	0	34.6107	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1847.0	0	SC	0	2.2152	0	34.6109	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1848.0	0	SC	0	2.2143	0	34.6111	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1849.0	0	SC	0	2.2141	0	34.6110	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1850.0	0	SC	0	2.2136	0	34.6110	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1851.0	0	SC	0	2.2125	0	34.6111	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1852.0	0	SC	0	2.2110	0	34.6111	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1853.0	0	SC	0	2.2069	0	34.6116	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1854.0	0	SC	0	2.2062	0	34.6115	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1855.0	0	SC	0	2.2057	0	34.6116	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1856.0	0	SC	0	2.2053	0	34.6117	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1857.0	0	SC	0	2.2051	0	34.6117	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1858.0	0	SC	0	2.2051	0	34.6117	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1859.0	0	SC	0	2.2050	0	34.6118	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1860.0	0	SC	0	2.2048	0	34.6117	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1861.0	0	SC	0	2.2043	0	34.6117	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1862.0	0	SC	0	2.2029	0	34.6120	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1863.0	0	SC	0	2.2021	0	34.6121	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1864.0	0	SC	0	2.2012	0	34.6121	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1865.0	0	SC	0	2.2004	0	34.6121	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1866.0	0	SC	0	2.2006	0	34.6122	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1867.0	0	SC	0	2.2007	0	34.6121	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1868.0	0	SC	0	2.2004	0	34.6122	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1869.0	0	SC	0	2.1992	0	34.6122	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1870.0	0	SC	0	2.1965	0	34.6124	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1871.0	0	SC	0	2.1943	0	34.6126	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1872.0	0	SC	0	2.1936	0	34.6128	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1873.0	0	SC	0	2.1933	0	34.6126	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1874.0	0	SC	0	2.1931	0	34.6126	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1875.0	0	SC	0	2.1928	0	34.6128	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1876.0	0	SC	0	2.1924	0	34.6128	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1877.0	0	SC	0	2.1918	0	34.6128	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1878.0	0	SC	0	2.1906	0	34.6129	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1879.0	0	SC	0	2.1888	0	34.6130	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1880.0	0	SC	0	2.1880	0	34.6132	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1881.0	0	SC	0	2.1882	0	34.6131	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1882.0	0	SC	0	2.1882	0	34.6132	0	2.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1883.0	0	SC	0	2.1880	0	34.6132	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1884.0	0	SC	0	2.1876	0	34.6132	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1885.0	0	SC	0	2.1868	0	34.6134	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1886.0	0	SC	0	2.1862	0	34.6134	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1887.0	0	SC	0	2.1847	0	34.6135	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1888.0	0	SC	0	2.1838	0	34.6135	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1889.0	0	SC	0	2.1835	0	34.6134	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1890.0	0	SC	0	2.1828	0	34.6135	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1891.0	0	SC	0	2.1821	0	34.6137	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1892.0	0	SC	0	2.1819	0	34.6138	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1893.0	0	SC	0	2.1800	0	34.6138	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1894.0	0	SC	0	2.1777	0	34.6139	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1895.0	0	SC	0	2.1767	0	34.6140	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1896.0	0	SC	0	2.1766	0	34.6141	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1897.0	0	SC	0	2.1767	0	34.6140	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1898.0	0	SC	0	2.1766	0	34.6140	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1899.0	0	SC	0	2.1762	0	34.6141	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1900.0	0	SC	0	2.1758	0	34.6141	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1901.0	0	SC	0	2.1758	0	34.6143	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1902.0	0	SC	0	2.1760	0	34.6141	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1903.0	0	SC	0	2.1751	0	34.6141	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1904.0	0	SC	0	2.1730	0	34.6144	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1905.0	0	SC	0	2.1694	0	34.6147	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1906.0	0	SC	0	2.1690	0	34.6146	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1907.0	0	SC	0	2.1690	0	34.6146	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1908.0	0	SC	0	2.1691	0	34.6146	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1909.0	0	SC	0	2.1691	0	34.6147	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1910.0	0	SC	0	2.1688	0	34.6147	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1911.0	0	SC	0	2.1683	0	34.6148	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1912.0	0	SC	0	2.1682	0	34.6148	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1913.0	0	SC	0	2.1680	0	34.6147	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1914.0	0	SC	0	2.1680	0	34.6149	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1915.0	0	SC	0	2.1674	0	34.6149	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1916.0	0	SC	0	2.1671	0	34.6149	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1917.0	0	SC	0	2.1664	0	34.6149	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1918.0	0	SC	0	2.1657	0	34.6148	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1919.0	0	SC	0	2.1650	0	34.6150	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1920.0	0	SC	0	2.1648	0	34.6150	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1921.0	0	SC	0	2.1646	0	34.6151	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1922.0	0	SC	0	2.1645	0	34.6151	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1923.0	0	SC	0	2.1639	0	34.6151	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1924.0	0	SC	0	2.1600	0	34.6154	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1925.0	0	SC	0	2.1573	0	34.6155	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1926.0	0	SC	0	2.1567	0	34.6156	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1927.0	0	SC	0	2.1554	0	34.6156	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1928.0	0	SC	0	2.1530	0	34.6159	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1929.0	0	SC	0	2.1500	0	34.6161	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1930.0	0	SC	0	2.1498	0	34.6162	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1931.0	0	SC	0	2.1499	0	34.6160	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1932.0	0	SC	0	2.1498	0	34.6160	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1933.0	0	SC	0	2.1495	0	34.6161	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1934.0	0	SC	0	2.1493	0	34.6161	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1935.0	0	SC	0	2.1492	0	34.6161	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1936.0	0	SC	0	2.1489	0	34.6163	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1937.0	0	SC	0	2.1470	0	34.6163	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1938.0	0	SC	0	2.1453	0	34.6165	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1939.0	0	SC	0	2.1451	0	34.6165	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1940.0	0	SC	0	2.1432	0	34.6167	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1941.0	0	SC	0	2.1420	0	34.6166	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1942.0	0	SC	0	2.1410	0	34.6167	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1943.0	0	SC	0	2.1399	0	34.6169	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1944.0	0	SC	0	2.1395	0	34.6169	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1945.0	0	SC	0	2.1387	0	34.6169	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1946.0	0	SC	0	2.1378	0	34.6169	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1947.0	0	SC	0	2.1373	0	34.6170	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1948.0	0	SC	0	2.1365	0	34.6171	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1949.0	0	SC	0	2.1347	0	34.6171	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1950.0	0	SC	0	2.1324	0	34.6175	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1951.0	0	SC	0	2.1312	0	34.6175	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1952.0	0	SC	0	2.1302	0	34.6174	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1953.0	0	SC	0	2.1296	0	34.6175	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1954.0	0	SC	0	2.1288	0	34.6175	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1955.0	0	SC	0	2.1268	0	34.6178	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1956.0	0	SC	0	2.1249	0	34.6180	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1957.0	0	SC	0	2.1239	0	34.6180	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1958.0	0	SC	0	2.1232	0	34.6181	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1959.0	0	SC	0	2.1230	0	34.6181	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1960.0	0	SC	0	2.1227	0	34.6181	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1961.0	0	SC	0	2.1228	0	34.6181	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1962.0	0	SC	0	2.1226	0	34.6182	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1963.0	0	SC	0	2.1223	0	34.6181	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1964.0	0	SC	0	2.1220	0	34.6181	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1965.0	0	SC	0	2.1211	0	34.6184	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1966.0	0	SC	0	2.1194	0	34.6185	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1967.0	0	SC	0	2.1186	0	34.6185	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1968.0	0	SC	0	2.1174	0	34.6185	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1969.0	0	SC	0	2.1167	0	34.6186	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1970.0	0	SC	0	2.1163	0	34.6186	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1971.0	0	SC	0	2.1160	0	34.6188	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1972.0	0	SC	0	2.1157	0	34.6188	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1973.0	0	SC	0	2.1156	0	34.6186	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1974.0	0	SC	0	2.1152	0	34.6186	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1975.0	0	SC	0	2.1150	0	34.6188	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1976.0	0	SC	0	2.1148	0	34.6188	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1977.0	0	SC	0	2.1147	0	34.6188	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1978.0	0	SC	0	2.1147	0	34.6188	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1979.0	0	SC	0	2.1144	0	34.6188	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1980.0	0	SC	0	2.1133	0	34.6188	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1981.0	0	SC	0	2.1101	0	34.6191	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1982.0	0	SC	0	2.1079	0	34.6193	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1983.0	0	SC	0	2.1066	0	34.6193	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1984.0	0	SC	0	2.1035	0	34.6195	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1985.0	0	SC	0	2.1016	0	34.6197	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1986.0	0	SC	0	2.1006	0	34.6197	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1987.0	0	SC	0	2.0997	0	34.6199	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1988.0	0	SC	0	2.0979	0	34.6200	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1989.0	0	SC	0	2.0971	0	34.6200	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1990.0	0	SC	0	2.0965	0	34.6201	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1991.0	0	SC	0	2.0961	0	34.6201	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1992.0	0	SC	0	2.0957	0	34.6201	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1993.0	0	SC	0	2.0944	0	34.6203	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1994.0	0	SC	0	2.0934	0	34.6203	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1995.0	0	SC	0	2.0929	0	34.6203	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1996.0	0	SC	0	2.0923	0	34.6205	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1997.0	0	SC	0	2.0922	0	34.6205	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1998.0	0	SC	0	2.0921	0	34.6206	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	1999.0	0	SC	0	2.0919	0	34.6206	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2000.0	0	SC	0	2.0917	0	34.6207	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2001.0	0	SC	0	2.0915	0	34.6206	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2002.0	0	SC	0	2.0912	0	34.6207	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2003.0	0	SC	0	2.0904	0	34.6207	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2004.0	0	SC	0	2.0895	0	34.6209	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2005.0	0	SC	0	2.0877	0	34.6209	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2006.0	0	SC	0	2.0847	0	34.6213	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2007.0	0	SC	0	2.0843	0	34.6212	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2008.0	0	SC	0	2.0828	0	34.6213	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2009.0	0	SC	0	2.0811	0	34.6214	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2010.0	0	SC	0	2.0790	0	34.6216	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2011.0	0	SC	0	2.0778	0	34.6218	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2012.0	0	SC	0	2.0759	0	34.6218	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2013.0	0	SC	0	2.0756	0	34.6220	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2014.0	0	SC	0	2.0750	0	34.6220	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2015.0	0	SC	0	2.0744	0	34.6220	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2016.0	0	SC	0	2.0729	0	34.6220	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2017.0	0	SC	0	2.0719	0	34.6222	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2018.0	0	SC	0	2.0718	0	34.6224	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2019.0	0	SC	0	2.0715	0	34.6223	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2020.0	0	SC	0	2.0708	0	34.6223	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2021.0	0	SC	0	2.0700	0	34.6224	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2022.0	0	SC	0	2.0687	0	34.6225	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2023.0	0	SC	0	2.0670	0	34.6227	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2024.0	0	SC	0	2.0666	0	34.6227	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2025.0	0	SC	0	2.0665	0	34.6226	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2026.0	0	SC	0	2.0652	0	34.6227	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2027.0	0	SC	0	2.0631	0	34.6230	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2028.0	0	SC	0	2.0624	0	34.6231	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2029.0	0	SC	0	2.0621	0	34.6231	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2030.0	0	SC	0	2.0614	0	34.6231	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2031.0	0	SC	0	2.0605	0	34.6233	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2032.0	0	SC	0	2.0599	0	34.6233	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2033.0	0	SC	0	2.0596	0	34.6233	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2034.0	0	SC	0	2.0593	0	34.6233	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2035.0	0	SC	0	2.0581	0	34.6235	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2036.0	0	SC	0	2.0576	0	34.6235	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2037.0	0	SC	0	2.0570	0	34.6236	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2038.0	0	SC	0	2.0567	0	34.6235	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2039.0	0	SC	0	2.0567	0	34.6236	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2040.0	0	SC	0	2.0563	0	34.6237	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2041.0	0	SC	0	2.0564	0	34.6237	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2042.0	0	SC	0	2.0564	0	34.6237	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2043.0	0	SC	0	2.0563	0	34.6236	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2044.0	0	SC	0	2.0557	0	34.6238	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2045.0	0	SC	0	2.0555	0	34.6237	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2046.0	0	SC	0	2.0545	0	34.6238	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2047.0	0	SC	0	2.0537	0	34.6238	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2048.0	0	SC	0	2.0531	0	34.6239	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2049.0	0	SC	0	2.0522	0	34.6239	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2050.0	0	SC	0	2.0508	0	34.6240	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2051.0	0	SC	0	2.0491	0	34.6242	0	2.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2052.0	0	SC	0	2.0480	0	34.6242	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2053.0	0	SC	0	2.0469	0	34.6244	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2054.0	0	SC	0	2.0462	0	34.6244	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2055.0	0	SC	0	2.0447	0	34.6245	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2056.0	0	SC	0	2.0445	0	34.6245	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2057.0	0	SC	0	2.0445	0	34.6246	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2058.0	0	SC	0	2.0444	0	34.6246	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2059.0	0	SC	0	2.0429	0	34.6247	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2060.0	0	SC	0	2.0423	0	34.6247	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2061.0	0	SC	0	2.0418	0	34.6248	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2062.0	0	SC	0	2.0408	0	34.6250	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2063.0	0	SC	0	2.0407	0	34.6248	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2064.0	0	SC	0	2.0398	0	34.6248	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2065.0	0	SC	0	2.0337	0	34.6254	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2066.0	0	SC	0	2.0316	0	34.6255	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2067.0	0	SC	0	2.0301	0	34.6256	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2068.0	0	SC	0	2.0290	0	34.6257	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2069.0	0	SC	0	2.0269	0	34.6258	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2070.0	0	SC	0	2.0256	0	34.6259	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2071.0	0	SC	0	2.0237	0	34.6261	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2072.0	0	SC	0	2.0231	0	34.6262	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2073.0	0	SC	0	2.0223	0	34.6263	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2074.0	0	SC	0	2.0215	0	34.6263	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2075.0	0	SC	0	2.0195	0	34.6263	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2076.0	0	SC	0	2.0161	0	34.6266	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2077.0	0	SC	0	2.0139	0	34.6269	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2078.0	0	SC	0	2.0126	0	34.6270	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2079.0	0	SC	0	2.0125	0	34.6271	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2080.0	0	SC	0	2.0120	0	34.6271	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2081.0	0	SC	0	2.0112	0	34.6272	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2082.0	0	SC	0	2.0091	0	34.6273	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2083.0	0	SC	0	2.0077	0	34.6274	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2084.0	0	SC	0	2.0071	0	34.6276	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2085.0	0	SC	0	2.0055	0	34.6277	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2086.0	0	SC	0	2.0049	0	34.6278	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2087.0	0	SC	0	2.0047	0	34.6278	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2088.0	0	SC	0	2.0047	0	34.6278	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2089.0	0	SC	0	2.0047	0	34.6278	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2090.0	0	SC	0	2.0041	0	34.6278	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2091.0	0	SC	0	2.0036	0	34.6278	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2092.0	0	SC	0	2.0027	0	34.6280	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2093.0	0	SC	0	2.0018	0	34.6282	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2094.0	0	SC	0	2.0015	0	34.6281	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2095.0	0	SC	0	2.0004	0	34.6282	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2096.0	0	SC	0	1.9993	0	34.6282	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2097.0	0	SC	0	1.9982	0	34.6283	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2098.0	0	SC	0	1.9975	0	34.6284	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2099.0	0	SC	0	1.9972	0	34.6285	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2100.0	0	SC	0	1.9970	0	34.6287	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2101.0	0	SC	0	1.9968	0	34.6286	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2102.0	0	SC	0	1.9967	0	34.6286	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2103.0	0	SC	0	1.9964	0	34.6285	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2104.0	0	SC	0	1.9961	0	34.6286	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2105.0	0	SC	0	1.9959	0	34.6287	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2106.0	0	SC	0	1.9949	0	34.6288	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2107.0	0	SC	0	1.9926	0	34.6289	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2108.0	0	SC	0	1.9879	0	34.6293	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2109.0	0	SC	0	1.9862	0	34.6293	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2110.0	0	SC	0	1.9844	0	34.6293	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2111.0	0	SC	0	1.9810	0	34.6297	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2112.0	0	SC	0	1.9793	0	34.6298	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2113.0	0	SC	0	1.9788	0	34.6301	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2114.0	0	SC	0	1.9786	0	34.6301	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2115.0	0	SC	0	1.9786	0	34.6302	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2116.0	0	SC	0	1.9785	0	34.6301	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2117.0	0	SC	0	1.9780	0	34.6301	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2118.0	0	SC	0	1.9777	0	34.6302	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2119.0	0	SC	0	1.9765	0	34.6304	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2120.0	0	SC	0	1.9763	0	34.6302	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2121.0	0	SC	0	1.9763	0	34.6303	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2122.0	0	SC	0	1.9764	0	34.6303	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2123.0	0	SC	0	1.9763	0	34.6303	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2124.0	0	SC	0	1.9755	0	34.6305	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2125.0	0	SC	0	1.9741	0	34.6304	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2126.0	0	SC	0	1.9717	0	34.6307	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2127.0	0	SC	0	1.9708	0	34.6307	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2128.0	0	SC	0	1.9702	0	34.6308	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2129.0	0	SC	0	1.9708	0	34.6308	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2130.0	0	SC	0	1.9703	0	34.6307	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2131.0	0	SC	0	1.9675	0	34.6308	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2132.0	0	SC	0	1.9642	0	34.6311	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2133.0	0	SC	0	1.9636	0	34.6312	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2134.0	0	SC	0	1.9636	0	34.6312	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2135.0	0	SC	0	1.9631	0	34.6313	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2136.0	0	SC	0	1.9634	0	34.6312	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2137.0	0	SC	0	1.9639	0	34.6313	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2138.0	0	SC	0	1.9638	0	34.6315	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2139.0	0	SC	0	1.9637	0	34.6314	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2140.0	0	SC	0	1.9633	0	34.6313	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2141.0	0	SC	0	1.9626	0	34.6314	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2142.0	0	SC	0	1.9623	0	34.6315	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2143.0	0	SC	0	1.9622	0	34.6315	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2144.0	0	SC	0	1.9619	0	34.6315	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2145.0	0	SC	0	1.9617	0	34.6315	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2146.0	0	SC	0	1.9613	0	34.6316	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2147.0	0	SC	0	1.9606	0	34.6316	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2148.0	0	SC	0	1.9598	0	34.6316	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2149.0	0	SC	0	1.9580	0	34.6319	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2150.0	0	SC	0	1.9580	0	34.6320	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2151.0	0	SC	0	1.9577	0	34.6319	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2152.0	0	SC	0	1.9576	0	34.6318	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2153.0	0	SC	0	1.9575	0	34.6318	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2154.0	0	SC	0	1.9565	0	34.6319	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2155.0	0	SC	0	1.9557	0	34.6321	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2156.0	0	SC	0	1.9554	0	34.6320	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2157.0	0	SC	0	1.9544	0	34.6321	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2158.0	0	SC	0	1.9528	0	34.6322	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2159.0	0	SC	0	1.9504	0	34.6323	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2160.0	0	SC	0	1.9498	0	34.6323	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2161.0	0	SC	0	1.9486	0	34.6325	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2162.0	0	SC	0	1.9485	0	34.6325	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2163.0	0	SC	0	1.9486	0	34.6325	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2164.0	0	SC	0	1.9486	0	34.6325	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2165.0	0	SC	0	1.9485	0	34.6327	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2166.0	0	SC	0	1.9484	0	34.6327	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2167.0	0	SC	0	1.9483	0	34.6327	0	2.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2168.0	0	SC	0	1.9482	0	34.6327	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2169.0	0	SC	0	1.9483	0	34.6327	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2170.0	0	SC	0	1.9480	0	34.6327	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2171.0	0	SC	0	1.9457	0	34.6328	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2172.0	0	SC	0	1.9446	0	34.6330	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2173.0	0	SC	0	1.9442	0	34.6329	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2174.0	0	SC	0	1.9437	0	34.6330	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2175.0	0	SC	0	1.9432	0	34.6331	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2176.0	0	SC	0	1.9430	0	34.6330	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2177.0	0	SC	0	1.9413	0	34.6331	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2178.0	0	SC	0	1.9398	0	34.6334	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2179.0	0	SC	0	1.9394	0	34.6334	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2180.0	0	SC	0	1.9397	0	34.6334	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2181.0	0	SC	0	1.9394	0	34.6332	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2182.0	0	SC	0	1.9393	0	34.6334	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2183.0	0	SC	0	1.9391	0	34.6333	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2184.0	0	SC	0	1.9381	0	34.6334	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2185.0	0	SC	0	1.9375	0	34.6335	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2186.0	0	SC	0	1.9342	0	34.6337	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2187.0	0	SC	0	1.9330	0	34.6338	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2188.0	0	SC	0	1.9329	0	34.6338	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2189.0	0	SC	0	1.9327	0	34.6338	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2190.0	0	SC	0	1.9325	0	34.6340	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2191.0	0	SC	0	1.9324	0	34.6340	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2192.0	0	SC	0	1.9326	0	34.6338	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2193.0	0	SC	0	1.9324	0	34.6340	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2194.0	0	SC	0	1.9324	0	34.6340	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2195.0	0	SC	0	1.9325	0	34.6340	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2196.0	0	SC	0	1.9326	0	34.6340	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2197.0	0	SC	0	1.9325	0	34.6338	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2198.0	0	SC	0	1.9325	0	34.6340	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2199.0	0	SC	0	1.9325	0	34.6338	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2200.0	0	SC	0	1.9326	0	34.6338	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2201.0	0	SC	0	1.9326	0	34.6340	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2202.0	0	SC	0	1.9325	0	34.6342	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2203.0	0	SC	0	1.9316	0	34.6340	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2204.0	0	SC	0	1.9306	0	34.6340	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2205.0	0	SC	0	1.9302	0	34.6340	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2206.0	0	SC	0	1.9299	0	34.6342	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2207.0	0	SC	0	1.9296	0	34.6342	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2208.0	0	SC	0	1.9288	0	34.6343	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2209.0	0	SC	0	1.9283	0	34.6344	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2210.0	0	SC	0	1.9276	0	34.6345	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2211.0	0	SC	0	1.9275	0	34.6344	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2212.0	0	SC	0	1.9274	0	34.6345	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2213.0	0	SC	0	1.9274	0	34.6344	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2214.0	0	SC	0	1.9273	0	34.6346	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2215.0	0	SC	0	1.9271	0	34.6345	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2216.0	0	SC	0	1.9269	0	34.6344	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2217.0	0	SC	0	1.9269	0	34.6345	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2218.0	0	SC	0	1.9266	0	34.6346	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2219.0	0	SC	0	1.9261	0	34.6346	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2220.0	0	SC	0	1.9255	0	34.6345	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2221.0	0	SC	0	1.9248	0	34.6347	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2222.0	0	SC	0	1.9235	0	34.6349	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2223.0	0	SC	0	1.9232	0	34.6349	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2224.0	0	SC	0	1.9230	0	34.6349	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2225.0	0	SC	0	1.9228	0	34.6348	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2226.0	0	SC	0	1.9218	0	34.6350	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2227.0	0	SC	0	1.9219	0	34.6350	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2228.0	0	SC	0	1.9219	0	34.6350	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2229.0	0	SC	0	1.9215	0	34.6350	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2230.0	0	SC	0	1.9215	0	34.6349	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2231.0	0	SC	0	1.9208	0	34.6351	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2232.0	0	SC	0	1.9207	0	34.6350	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2233.0	0	SC	0	1.9206	0	34.6351	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2234.0	0	SC	0	1.9200	0	34.6351	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2235.0	0	SC	0	1.9190	0	34.6352	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2236.0	0	SC	0	1.9177	0	34.6352	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2237.0	0	SC	0	1.9164	0	34.6355	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2238.0	0	SC	0	1.9153	0	34.6355	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2239.0	0	SC	0	1.9140	0	34.6353	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2240.0	0	SC	0	1.9132	0	34.6357	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2241.0	0	SC	0	1.9129	0	34.6357	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2242.0	0	SC	0	1.9121	0	34.6358	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2243.0	0	SC	0	1.9119	0	34.6357	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2244.0	0	SC	0	1.9115	0	34.6357	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2245.0	0	SC	0	1.9112	0	34.6357	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2246.0	0	SC	0	1.9107	0	34.6358	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2247.0	0	SC	0	1.9097	0	34.6358	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2248.0	0	SC	0	1.9090	0	34.6359	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2249.0	0	SC	0	1.9080	0	34.6361	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2250.0	0	SC	0	1.9076	0	34.6361	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2251.0	0	SC	0	1.9076	0	34.6361	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2252.0	0	SC	0	1.9076	0	34.6362	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2253.0	0	SC	0	1.9075	0	34.6361	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2254.0	0	SC	0	1.9063	0	34.6363	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2255.0	0	SC	0	1.9044	0	34.6363	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2256.0	0	SC	0	1.9031	0	34.6365	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2257.0	0	SC	0	1.9027	0	34.6366	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2258.0	0	SC	0	1.9025	0	34.6364	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2259.0	0	SC	0	1.9022	0	34.6364	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2260.0	0	SC	0	1.9011	0	34.6366	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2261.0	0	SC	0	1.8976	0	34.6367	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2262.0	0	SC	0	1.8933	0	34.6370	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2263.0	0	SC	0	1.8904	0	34.6373	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2264.0	0	SC	0	1.8893	0	34.6373	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2265.0	0	SC	0	1.8882	0	34.6375	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2266.0	0	SC	0	1.8878	0	34.6376	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2267.0	0	SC	0	1.8875	0	34.6376	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2268.0	0	SC	0	1.8871	0	34.6377	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2269.0	0	SC	0	1.8873	0	34.6376	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2270.0	0	SC	0	1.8873	0	34.6376	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2271.0	0	SC	0	1.8873	0	34.6376	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2272.0	0	SC	0	1.8869	0	34.6378	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2273.0	0	SC	0	1.8866	0	34.6378	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2274.0	0	SC	0	1.8866	0	34.6377	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2275.0	0	SC	0	1.8861	0	34.6379	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2276.0	0	SC	0	1.8858	0	34.6378	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2277.0	0	SC	0	1.8850	0	34.6379	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2278.0	0	SC	0	1.8838	0	34.6380	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2279.0	0	SC	0	1.8831	0	34.6381	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2280.0	0	SC	0	1.8814	0	34.6382	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2281.0	0	SC	0	1.8806	0	34.6384	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2282.0	0	SC	0	1.8807	0	34.6383	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2283.0	0	SC	0	1.8800	0	34.6382	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2284.0	0	SC	0	1.8784	0	34.6383	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2285.0	0	SC	0	1.8776	0	34.6384	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2286.0	0	SC	0	1.8768	0	34.6385	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2287.0	0	SC	0	1.8757	0	34.6387	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2288.0	0	SC	0	1.8751	0	34.6387	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2289.0	0	SC	0	1.8747	0	34.6388	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2290.0	0	SC	0	1.8745	0	34.6388	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2291.0	0	SC	0	1.8742	0	34.6389	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2292.0	0	SC	0	1.8743	0	34.6388	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2293.0	0	SC	0	1.8742	0	34.6389	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2294.0	0	SC	0	1.8732	0	34.6391	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2295.0	0	SC	0	1.8724	0	34.6391	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2296.0	0	SC	0	1.8718	0	34.6391	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2297.0	0	SC	0	1.8717	0	34.6391	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2298.0	0	SC	0	1.8713	0	34.6391	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2299.0	0	SC	0	1.8711	0	34.6391	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2300.0	0	SC	0	1.8707	0	34.6392	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2301.0	0	SC	0	1.8706	0	34.6390	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2302.0	0	SC	0	1.8701	0	34.6392	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2303.0	0	SC	0	1.8698	0	34.6392	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2304.0	0	SC	0	1.8693	0	34.6392	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2305.0	0	SC	0	1.8686	0	34.6392	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2306.0	0	SC	0	1.8682	0	34.6393	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2307.0	0	SC	0	1.8682	0	34.6394	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2308.0	0	SC	0	1.8681	0	34.6393	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2309.0	0	SC	0	1.8682	0	34.6393	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2310.0	0	SC	0	1.8679	0	34.6395	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2311.0	0	SC	0	1.8673	0	34.6394	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2312.0	0	SC	0	1.8669	0	34.6394	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2313.0	0	SC	0	1.8666	0	34.6395	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2314.0	0	SC	0	1.8659	0	34.6395	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2315.0	0	SC	0	1.8654	0	34.6395	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2316.0	0	SC	0	1.8639	0	34.6396	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2317.0	0	SC	0	1.8632	0	34.6397	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2318.0	0	SC	0	1.8631	0	34.6396	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2319.0	0	SC	0	1.8628	0	34.6397	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2320.0	0	SC	0	1.8598	0	34.6399	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2321.0	0	SC	0	1.8580	0	34.6400	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2322.0	0	SC	0	1.8566	0	34.6400	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2323.0	0	SC	0	1.8561	0	34.6400	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2324.0	0	SC	0	1.8560	0	34.6402	0	2.8	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2325.0	0	SC	0	1.8556	0	34.6402	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2326.0	0	SC	0	1.8542	0	34.6403	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2327.0	0	SC	0	1.8532	0	34.6404	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2328.0	0	SC	0	1.8528	0	34.6406	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2329.0	0	SC	0	1.8528	0	34.6404	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2330.0	0	SC	0	1.8526	0	34.6406	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2331.0	0	SC	0	1.8525	0	34.6405	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2332.0	0	SC	0	1.8525	0	34.6405	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2333.0	0	SC	0	1.8525	0	34.6405	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2334.0	0	SC	0	1.8523	0	34.6406	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2335.0	0	SC	0	1.8524	0	34.6406	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2336.0	0	SC	0	1.8524	0	34.6405	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2337.0	0	SC	0	1.8524	0	34.6406	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2338.0	0	SC	0	1.8523	0	34.6405	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2339.0	0	SC	0	1.8517	0	34.6406	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2340.0	0	SC	0	1.8507	0	34.6406	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2341.0	0	SC	0	1.8495	0	34.6408	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2342.0	0	SC	0	1.8493	0	34.6409	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2343.0	0	SC	0	1.8492	0	34.6408	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2344.0	0	SC	0	1.8492	0	34.6407	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2345.0	0	SC	0	1.8491	0	34.6408	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2346.0	0	SC	0	1.8487	0	34.6408	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2347.0	0	SC	0	1.8486	0	34.6408	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2348.0	0	SC	0	1.8485	0	34.6408	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2349.0	0	SC	0	1.8485	0	34.6408	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2350.0	0	SC	0	1.8484	0	34.6409	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2351.0	0	SC	0	1.8484	0	34.6408	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2352.0	0	SC	0	1.8484	0	34.6408	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2353.0	0	SC	0	1.8484	0	34.6409	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2354.0	0	SC	0	1.8482	0	34.6409	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2355.0	0	SC	0	1.8481	0	34.6409	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2356.0	0	SC	0	1.8480	0	34.6409	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2357.0	0	SC	0	1.8478	0	34.6409	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2358.0	0	SC	0	1.8479	0	34.6409	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2359.0	0	SC	0	1.8476	0	34.6409	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2360.0	0	SC	0	1.8470	0	34.6411	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2361.0	0	SC	0	1.8471	0	34.6411	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2362.0	0	SC	0	1.8465	0	34.6411	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2363.0	0	SC	0	1.8437	0	34.6412	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2364.0	0	SC	0	1.8411	0	34.6413	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2365.0	0	SC	0	1.8402	0	34.6415	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2366.0	0	SC	0	1.8400	0	34.6415	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2367.0	0	SC	0	1.8399	0	34.6415	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2368.0	0	SC	0	1.8400	0	34.6415	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2369.0	0	SC	0	1.8399	0	34.6415	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2370.0	0	SC	0	1.8397	0	34.6415	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2371.0	0	SC	0	1.8396	0	34.6415	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2372.0	0	SC	0	1.8395	0	34.6415	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2373.0	0	SC	0	1.8393	0	34.6418	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2374.0	0	SC	0	1.8392	0	34.6418	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2375.0	0	SC	0	1.8389	0	34.6418	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2376.0	0	SC	0	1.8379	0	34.6419	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2377.0	0	SC	0	1.8376	0	34.6419	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2378.0	0	SC	0	1.8370	0	34.6418	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2379.0	0	SC	0	1.8367	0	34.6419	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2380.0	0	SC	0	1.8365	0	34.6419	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2381.0	0	SC	0	1.8361	0	34.6419	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2382.0	0	SC	0	1.8349	0	34.6422	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2383.0	0	SC	0	1.8341	0	34.6422	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2384.0	0	SC	0	1.8322	0	34.6422	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2385.0	0	SC	0	1.8304	0	34.6423	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2386.0	0	SC	0	1.8294	0	34.6425	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2387.0	0	SC	0	1.8288	0	34.6426	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2388.0	0	SC	0	1.8282	0	34.6425	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2389.0	0	SC	0	1.8280	0	34.6426	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2390.0	0	SC	0	1.8279	0	34.6426	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2391.0	0	SC	0	1.8278	0	34.6427	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2392.0	0	SC	0	1.8279	0	34.6428	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2393.0	0	SC	0	1.8279	0	34.6428	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2394.0	0	SC	0	1.8280	0	34.6428	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2395.0	0	SC	0	1.8281	0	34.6428	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2396.0	0	SC	0	1.8274	0	34.6428	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2397.0	0	SC	0	1.8272	0	34.6429	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2398.0	0	SC	0	1.8269	0	34.6429	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2399.0	0	SC	0	1.8258	0	34.6430	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2400.0	0	SC	0	1.8258	0	34.6430	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2401.0	0	SC	0	1.8250	0	34.6430	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2402.0	0	SC	0	1.8236	0	34.6432	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2403.0	0	SC	0	1.8220	0	34.6435	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2404.0	0	SC	0	1.8209	0	34.6435	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2405.0	0	SC	0	1.8207	0	34.6436	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2406.0	0	SC	0	1.8207	0	34.6435	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2407.0	0	SC	0	1.8205	0	34.6436	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2408.0	0	SC	0	1.8200	0	34.6436	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2409.0	0	SC	0	1.8196	0	34.6437	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2410.0	0	SC	0	1.8194	0	34.6439	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2411.0	0	SC	0	1.8195	0	34.6438	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2412.0	0	SC	0	1.8194	0	34.6439	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2413.0	0	SC	0	1.8191	0	34.6438	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2414.0	0	SC	0	1.8188	0	34.6439	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2415.0	0	SC	0	1.8189	0	34.6439	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2416.0	0	SC	0	1.8178	0	34.6440	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2417.0	0	SC	0	1.8171	0	34.6440	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2418.0	0	SC	0	1.8163	0	34.6440	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2419.0	0	SC	0	1.8144	0	34.6441	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2420.0	0	SC	0	1.8123	0	34.6443	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2421.0	0	SC	0	1.8116	0	34.6444	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2422.0	0	SC	0	1.8111	0	34.6444	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2423.0	0	SC	0	1.8106	0	34.6444	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2424.0	0	SC	0	1.8100	0	34.6445	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2425.0	0	SC	0	1.8098	0	34.6445	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2426.0	0	SC	0	1.8095	0	34.6445	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2427.0	0	SC	0	1.8094	0	34.6447	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2428.0	0	SC	0	1.8092	0	34.6445	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2429.0	0	SC	0	1.8090	0	34.6447	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2430.0	0	SC	0	1.8092	0	34.6445	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2431.0	0	SC	0	1.8093	0	34.6447	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2432.0	0	SC	0	1.8094	0	34.6447	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2433.0	0	SC	0	1.8096	0	34.6445	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2434.0	0	SC	0	1.8095	0	34.6447	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2435.0	0	SC	0	1.8093	0	34.6447	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2436.0	0	SC	0	1.8089	0	34.6448	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2437.0	0	SC	0	1.8090	0	34.6447	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2438.0	0	SC	0	1.8092	0	34.6445	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2439.0	0	SC	0	1.8093	0	34.6445	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2440.0	0	SC	0	1.8092	0	34.6445	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2441.0	0	SC	0	1.8090	0	34.6447	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2442.0	0	SC	0	1.8086	0	34.6445	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2443.0	0	SC	0	1.8083	0	34.6445	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2444.0	0	SC	0	1.8074	0	34.6447	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2445.0	0	SC	0	1.8063	0	34.6447	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2446.0	0	SC	0	1.8047	0	34.6449	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2447.0	0	SC	0	1.8047	0	34.6449	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2448.0	0	SC	0	1.8045	0	34.6448	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2449.0	0	SC	0	1.8040	0	34.6449	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2450.0	0	SC	0	1.8037	0	34.6448	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2451.0	0	SC	0	1.8038	0	34.6449	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2452.0	0	SC	0	1.8037	0	34.6449	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2453.0	0	SC	0	1.8032	0	34.6450	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2454.0	0	SC	0	1.8028	0	34.6451	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2455.0	0	SC	0	1.8026	0	34.6452	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2456.0	0	SC	0	1.8026	0	34.6452	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2457.0	0	SC	0	1.8024	0	34.6452	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2458.0	0	SC	0	1.8022	0	34.6452	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2459.0	0	SC	0	1.8021	0	34.6453	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2460.0	0	SC	0	1.8016	0	34.6454	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2461.0	0	SC	0	1.8008	0	34.6456	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2462.0	0	SC	0	1.8004	0	34.6456	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2463.0	0	SC	0	1.7999	0	34.6457	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2464.0	0	SC	0	1.7994	0	34.6456	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2465.0	0	SC	0	1.7989	0	34.6458	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2466.0	0	SC	0	1.7986	0	34.6458	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2467.0	0	SC	0	1.7976	0	34.6460	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2468.0	0	SC	0	1.7976	0	34.6460	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2469.0	0	SC	0	1.7974	0	34.6460	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2470.0	0	SC	0	1.7968	0	34.6460	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2471.0	0	SC	0	1.7949	0	34.6460	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2472.0	0	SC	0	1.7929	0	34.6464	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2473.0	0	SC	0	1.7925	0	34.6462	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2474.0	0	SC	0	1.7922	0	34.6464	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2475.0	0	SC	0	1.7910	0	34.6465	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2476.0	0	SC	0	1.7906	0	34.6466	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2477.0	0	SC	0	1.7901	0	34.6466	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2478.0	0	SC	0	1.7898	0	34.6466	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2479.0	0	SC	0	1.7895	0	34.6466	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2480.0	0	SC	0	1.7892	0	34.6467	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2481.0	0	SC	0	1.7892	0	34.6468	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2482.0	0	SC	0	1.7891	0	34.6468	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2483.0	0	SC	0	1.7892	0	34.6468	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2484.0	0	SC	0	1.7887	0	34.6467	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2485.0	0	SC	0	1.7871	0	34.6469	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2486.0	0	SC	0	1.7864	0	34.6469	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2487.0	0	SC	0	1.7862	0	34.6470	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2488.0	0	SC	0	1.7860	0	34.6470	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2489.0	0	SC	0	1.7859	0	34.6471	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2490.0	0	SC	0	1.7856	0	34.6471	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2491.0	0	SC	0	1.7854	0	34.6472	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2492.0	0	SC	0	1.7851	0	34.6472	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2493.0	0	SC	0	1.7852	0	34.6471	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2494.0	0	SC	0	1.7850	0	34.6472	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2495.0	0	SC	0	1.7850	0	34.6472	0	2.9	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2496.0	0	SC	0	1.7844	0	34.6471	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2497.0	0	SC	0	1.7832	0	34.6473	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2498.0	0	SC	0	1.7822	0	34.6473	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2499.0	0	SC	0	1.7814	0	34.6474	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2500.0	0	SC	0	1.7808	0	34.6475	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2501.0	0	SC	0	1.7798	0	34.6475	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2502.0	0	SC	0	1.7792	0	34.6477	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2503.0	0	SC	0	1.7789	0	34.6477	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2504.0	0	SC	0	1.7788	0	34.6477	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2505.0	0	SC	0	1.7789	0	34.6477	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2506.0	0	SC	0	1.7787	0	34.6477	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2507.0	0	SC	0	1.7786	0	34.6477	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2508.0	0	SC	0	1.7786	0	34.6477	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2509.0	0	SC	0	1.7785	0	34.6477	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2510.0	0	SC	0	1.7784	0	34.6477	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2511.0	0	SC	0	1.7783	0	34.6479	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2512.0	0	SC	0	1.7784	0	34.6477	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2513.0	0	SC	0	1.7781	0	34.6480	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2514.0	0	SC	0	1.7780	0	34.6479	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2515.0	0	SC	0	1.7776	0	34.6480	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2516.0	0	SC	0	1.7775	0	34.6479	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2517.0	0	SC	0	1.7765	0	34.6479	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2518.0	0	SC	0	1.7760	0	34.6480	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2519.0	0	SC	0	1.7758	0	34.6482	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2520.0	0	SC	0	1.7758	0	34.6483	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2521.0	0	SC	0	1.7757	0	34.6482	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2522.0	0	SC	0	1.7755	0	34.6482	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2523.0	0	SC	0	1.7745	0	34.6482	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2524.0	0	SC	0	1.7737	0	34.6482	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2525.0	0	SC	0	1.7729	0	34.6483	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2526.0	0	SC	0	1.7729	0	34.6484	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2527.0	0	SC	0	1.7724	0	34.6485	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2528.0	0	SC	0	1.7714	0	34.6485	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2529.0	0	SC	0	1.7710	0	34.6487	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2530.0	0	SC	0	1.7705	0	34.6487	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2531.0	0	SC	0	1.7696	0	34.6487	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2532.0	0	SC	0	1.7685	0	34.6487	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2533.0	0	SC	0	1.7685	0	34.6488	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2534.0	0	SC	0	1.7685	0	34.6488	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2535.0	0	SC	0	1.7685	0	34.6489	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2536.0	0	SC	0	1.7683	0	34.6489	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2537.0	0	SC	0	1.7678	0	34.6489	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2538.0	0	SC	0	1.7675	0	34.6488	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2539.0	0	SC	0	1.7674	0	34.6489	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2540.0	0	SC	0	1.7672	0	34.6491	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2541.0	0	SC	0	1.7669	0	34.6491	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2542.0	0	SC	0	1.7668	0	34.6491	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2543.0	0	SC	0	1.7666	0	34.6490	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2544.0	0	SC	0	1.7660	0	34.6491	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2545.0	0	SC	0	1.7656	0	34.6492	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2546.0	0	SC	0	1.7654	0	34.6492	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2547.0	0	SC	0	1.7651	0	34.6492	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2548.0	0	SC	0	1.7652	0	34.6492	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2549.0	0	SC	0	1.7648	0	34.6491	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2550.0	0	SC	0	1.7645	0	34.6494	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2551.0	0	SC	0	1.7645	0	34.6492	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2552.0	0	SC	0	1.7645	0	34.6492	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2553.0	0	SC	0	1.7646	0	34.6492	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2554.0	0	SC	0	1.7644	0	34.6494	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2555.0	0	SC	0	1.7641	0	34.6494	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2556.0	0	SC	0	1.7637	0	34.6495	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2557.0	0	SC	0	1.7635	0	34.6494	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2558.0	0	SC	0	1.7632	0	34.6495	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2559.0	0	SC	0	1.7627	0	34.6494	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2560.0	0	SC	0	1.7621	0	34.6495	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2561.0	0	SC	0	1.7614	0	34.6497	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2562.0	0	SC	0	1.7607	0	34.6497	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2563.0	0	SC	0	1.7589	0	34.6497	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2564.0	0	SC	0	1.7572	0	34.6499	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2565.0	0	SC	0	1.7565	0	34.6501	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2566.0	0	SC	0	1.7564	0	34.6501	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2567.0	0	SC	0	1.7563	0	34.6501	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2568.0	0	SC	0	1.7561	0	34.6501	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2569.0	0	SC	0	1.7561	0	34.6500	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2570.0	0	SC	0	1.7557	0	34.6502	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2571.0	0	SC	0	1.7545	0	34.6501	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2572.0	0	SC	0	1.7528	0	34.6504	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2573.0	0	SC	0	1.7519	0	34.6504	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2574.0	0	SC	0	1.7519	0	34.6504	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2575.0	0	SC	0	1.7520	0	34.6505	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2576.0	0	SC	0	1.7520	0	34.6505	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2577.0	0	SC	0	1.7521	0	34.6506	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2578.0	0	SC	0	1.7522	0	34.6505	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2579.0	0	SC	0	1.7523	0	34.6506	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2580.0	0	SC	0	1.7523	0	34.6505	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2581.0	0	SC	0	1.7524	0	34.6505	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2582.0	0	SC	0	1.7523	0	34.6506	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2583.0	0	SC	0	1.7524	0	34.6506	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2584.0	0	SC	0	1.7525	0	34.6506	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2585.0	0	SC	0	1.7526	0	34.6506	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2586.0	0	SC	0	1.7527	0	34.6506	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2587.0	0	SC	0	1.7528	0	34.6505	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2588.0	0	SC	0	1.7527	0	34.6505	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2589.0	0	SC	0	1.7526	0	34.6506	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2590.0	0	SC	0	1.7524	0	34.6507	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2591.0	0	SC	0	1.7526	0	34.6506	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2592.0	0	SC	0	1.7523	0	34.6507	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2593.0	0	SC	0	1.7521	0	34.6507	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2594.0	0	SC	0	1.7507	0	34.6507	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2595.0	0	SC	0	1.7495	0	34.6510	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2596.0	0	SC	0	1.7492	0	34.6509	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2597.0	0	SC	0	1.7474	0	34.6510	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2598.0	0	SC	0	1.7465	0	34.6511	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2599.0	0	SC	0	1.7463	0	34.6512	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2600.0	0	SC	0	1.7462	0	34.6512	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2601.0	0	SC	0	1.7462	0	34.6512	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2602.0	0	SC	0	1.7461	0	34.6513	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2603.0	0	SC	0	1.7462	0	34.6512	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2604.0	0	SC	0	1.7462	0	34.6513	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2605.0	0	SC	0	1.7463	0	34.6512	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2606.0	0	SC	0	1.7465	0	34.6513	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2607.0	0	SC	0	1.7465	0	34.6512	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2608.0	0	SC	0	1.7464	0	34.6513	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2609.0	0	SC	0	1.7460	0	34.6513	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2610.0	0	SC	0	1.7456	0	34.6513	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2611.0	0	SC	0	1.7452	0	34.6514	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2612.0	0	SC	0	1.7451	0	34.6515	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2613.0	0	SC	0	1.7449	0	34.6515	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2614.0	0	SC	0	1.7448	0	34.6515	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2615.0	0	SC	0	1.7447	0	34.6515	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2616.0	0	SC	0	1.7449	0	34.6514	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2617.0	0	SC	0	1.7447	0	34.6514	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2618.0	0	SC	0	1.7443	0	34.6515	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2619.0	0	SC	0	1.7444	0	34.6515	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2620.0	0	SC	0	1.7441	0	34.6516	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2621.0	0	SC	0	1.7439	0	34.6515	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2622.0	0	SC	0	1.7437	0	34.6514	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2623.0	0	SC	0	1.7431	0	34.6516	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2624.0	0	SC	0	1.7422	0	34.6517	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2625.0	0	SC	0	1.7414	0	34.6518	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2626.0	0	SC	0	1.7409	0	34.6519	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2627.0	0	SC	0	1.7409	0	34.6519	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2628.0	0	SC	0	1.7411	0	34.6517	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2629.0	0	SC	0	1.7409	0	34.6518	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2630.0	0	SC	0	1.7407	0	34.6520	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2631.0	0	SC	0	1.7405	0	34.6519	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2632.0	0	SC	0	1.7402	0	34.6520	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2633.0	0	SC	0	1.7399	0	34.6520	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2634.0	0	SC	0	1.7395	0	34.6521	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2635.0	0	SC	0	1.7390	0	34.6522	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2636.0	0	SC	0	1.7387	0	34.6522	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2637.0	0	SC	0	1.7381	0	34.6521	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2638.0	0	SC	0	1.7374	0	34.6522	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2639.0	0	SC	0	1.7366	0	34.6522	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2640.0	0	SC	0	1.7362	0	34.6524	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2641.0	0	SC	0	1.7362	0	34.6522	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2642.0	0	SC	0	1.7363	0	34.6522	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2643.0	0	SC	0	1.7363	0	34.6522	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2644.0	0	SC	0	1.7361	0	34.6524	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2645.0	0	SC	0	1.7360	0	34.6525	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2646.0	0	SC	0	1.7361	0	34.6524	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2647.0	0	SC	0	1.7361	0	34.6524	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2648.0	0	SC	0	1.7362	0	34.6524	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2649.0	0	SC	0	1.7361	0	34.6524	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2650.0	0	SC	0	1.7359	0	34.6525	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2651.0	0	SC	0	1.7358	0	34.6524	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2652.0	0	SC	0	1.7358	0	34.6525	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2653.0	0	SC	0	1.7359	0	34.6525	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2654.0	0	SC	0	1.7359	0	34.6524	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2655.0	0	SC	0	1.7357	0	34.6525	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2656.0	0	SC	0	1.7356	0	34.6525	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2657.0	0	SC	0	1.7347	0	34.6527	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2658.0	0	SC	0	1.7341	0	34.6527	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2659.0	0	SC	0	1.7332	0	34.6528	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2660.0	0	SC	0	1.7330	0	34.6527	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2661.0	0	SC	0	1.7328	0	34.6527	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2662.0	0	SC	0	1.7329	0	34.6528	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2663.0	0	SC	0	1.7329	0	34.6527	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2664.0	0	SC	0	1.7324	0	34.6529	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2665.0	0	SC	0	1.7319	0	34.6530	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2666.0	0	SC	0	1.7315	0	34.6529	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2667.0	0	SC	0	1.7309	0	34.6530	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2668.0	0	SC	0	1.7306	0	34.6530	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2669.0	0	SC	0	1.7302	0	34.6531	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2670.0	0	SC	0	1.7301	0	34.6531	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2671.0	0	SC	0	1.7301	0	34.6532	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2672.0	0	SC	0	1.7296	0	34.6531	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2673.0	0	SC	0	1.7290	0	34.6532	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2674.0	0	SC	0	1.7289	0	34.6533	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2675.0	0	SC	0	1.7288	0	34.6534	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2676.0	0	SC	0	1.7290	0	34.6533	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2677.0	0	SC	0	1.7290	0	34.6533	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2678.0	0	SC	0	1.7291	0	34.6533	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2679.0	0	SC	0	1.7290	0	34.6532	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2680.0	0	SC	0	1.7286	0	34.6533	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2681.0	0	SC	0	1.7287	0	34.6533	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2682.0	0	SC	0	1.7287	0	34.6533	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2683.0	0	SC	0	1.7287	0	34.6532	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2684.0	0	SC	0	1.7285	0	34.6533	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2685.0	0	SC	0	1.7284	0	34.6532	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2686.0	0	SC	0	1.7284	0	34.6532	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2687.0	0	SC	0	1.7282	0	34.6533	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2688.0	0	SC	0	1.7279	0	34.6535	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2689.0	0	SC	0	1.7279	0	34.6534	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2690.0	0	SC	0	1.7276	0	34.6534	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2691.0	0	SC	0	1.7273	0	34.6534	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2692.0	0	SC	0	1.7270	0	34.6536	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2693.0	0	SC	0	1.7269	0	34.6535	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2694.0	0	SC	0	1.7262	0	34.6535	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2695.0	0	SC	0	1.7258	0	34.6537	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2696.0	0	SC	0	1.7254	0	34.6536	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2697.0	0	SC	0	1.7225	0	34.6539	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2698.0	0	SC	0	1.7220	0	34.6539	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2699.0	0	SC	0	1.7219	0	34.6539	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2700.0	0	SC	0	1.7218	0	34.6539	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2701.0	0	SC	0	1.7216	0	34.6540	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2702.0	0	SC	0	1.7215	0	34.6541	0	3.0	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2703.0	0	SC	0	1.7213	0	34.6541	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2704.0	0	SC	0	1.7212	0	34.6540	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2705.0	0	SC	0	1.7200	0	34.6541	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2706.0	0	SC	0	1.7199	0	34.6542	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2707.0	0	SC	0	1.7200	0	34.6542	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2708.0	0	SC	0	1.7201	0	34.6542	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2709.0	0	SC	0	1.7200	0	34.6543	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2710.0	0	SC	0	1.7200	0	34.6543	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2711.0	0	SC	0	1.7198	0	34.6542	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2712.0	0	SC	0	1.7197	0	34.6544	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2713.0	0	SC	0	1.7198	0	34.6543	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2714.0	0	SC	0	1.7196	0	34.6542	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2715.0	0	SC	0	1.7195	0	34.6544	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2716.0	0	SC	0	1.7193	0	34.6544	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2717.0	0	SC	0	1.7193	0	34.6544	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2718.0	0	SC	0	1.7193	0	34.6544	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2719.0	0	SC	0	1.7193	0	34.6544	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2720.0	0	SC	0	1.7192	0	34.6544	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2721.0	0	SC	0	1.7191	0	34.6545	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2722.0	0	SC	0	1.7191	0	34.6545	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2723.0	0	SC	0	1.7188	0	34.6545	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2724.0	0	SC	0	1.7180	0	34.6545	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2725.0	0	SC	0	1.7174	0	34.6546	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2726.0	0	SC	0	1.7170	0	34.6547	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2727.0	0	SC	0	1.7168	0	34.6546	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2728.0	0	SC	0	1.7168	0	34.6546	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2729.0	0	SC	0	1.7166	0	34.6547	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2730.0	0	SC	0	1.7159	0	34.6547	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2731.0	0	SC	0	1.7154	0	34.6549	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2732.0	0	SC	0	1.7150	0	34.6548	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2733.0	0	SC	0	1.7149	0	34.6548	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2734.0	0	SC	0	1.7147	0	34.6548	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2735.0	0	SC	0	1.7146	0	34.6549	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2736.0	0	SC	0	1.7144	0	34.6550	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2737.0	0	SC	0	1.7142	0	34.6550	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2738.0	0	SC	0	1.7141	0	34.6550	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2739.0	0	SC	0	1.7142	0	34.6551	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2740.0	0	SC	0	1.7142	0	34.6550	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2741.0	0	SC	0	1.7141	0	34.6549	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2742.0	0	SC	0	1.7138	0	34.6551	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2743.0	0	SC	0	1.7134	0	34.6551	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2744.0	0	SC	0	1.7118	0	34.6552	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2745.0	0	SC	0	1.7110	0	34.6552	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2746.0	0	SC	0	1.7105	0	34.6552	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2747.0	0	SC	0	1.7099	0	34.6552	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2748.0	0	SC	0	1.7096	0	34.6554	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2749.0	0	SC	0	1.7096	0	34.6552	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2750.0	0	SC	0	1.7095	0	34.6554	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2751.0	0	SC	0	1.7094	0	34.6555	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2752.0	0	SC	0	1.7094	0	34.6556	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2753.0	0	SC	0	1.7093	0	34.6556	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2754.0	0	SC	0	1.7093	0	34.6555	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2755.0	0	SC	0	1.7093	0	34.6555	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2756.0	0	SC	0	1.7094	0	34.6554	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2757.0	0	SC	0	1.7093	0	34.6555	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2758.0	0	SC	0	1.7094	0	34.6554	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2759.0	0	SC	0	1.7093	0	34.6554	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2760.0	0	SC	0	1.7091	0	34.6555	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2761.0	0	SC	0	1.7089	0	34.6554	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2762.0	0	SC	0	1.7088	0	34.6555	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2763.0	0	SC	0	1.7089	0	34.6555	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2764.0	0	SC	0	1.7080	0	34.6556	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2765.0	0	SC	0	1.7063	0	34.6556	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2766.0	0	SC	0	1.7050	0	34.6557	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2767.0	0	SC	0	1.7036	0	34.6559	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2768.0	0	SC	0	1.7033	0	34.6560	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2769.0	0	SC	0	1.7032	0	34.6561	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2770.0	0	SC	0	1.7033	0	34.6560	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2771.0	0	SC	0	1.7033	0	34.6561	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2772.0	0	SC	0	1.7029	0	34.6560	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2773.0	0	SC	0	1.7025	0	34.6562	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2774.0	0	SC	0	1.7022	0	34.6562	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2775.0	0	SC	0	1.7021	0	34.6561	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2776.0	0	SC	0	1.7017	0	34.6562	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2777.0	0	SC	0	1.7008	0	34.6564	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2778.0	0	SC	0	1.7000	0	34.6565	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2779.0	0	SC	0	1.6997	0	34.6565	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2780.0	0	SC	0	1.6993	0	34.6566	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2781.0	0	SC	0	1.6993	0	34.6565	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2782.0	0	SC	0	1.6992	0	34.6566	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2783.0	0	SC	0	1.6994	0	34.6564	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2784.0	0	SC	0	1.6995	0	34.6565	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2785.0	0	SC	0	1.6995	0	34.6565	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2786.0	0	SC	0	1.6994	0	34.6566	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2787.0	0	SC	0	1.6994	0	34.6566	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2788.0	0	SC	0	1.6993	0	34.6567	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2789.0	0	SC	0	1.6993	0	34.6567	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2790.0	0	SC	0	1.6993	0	34.6566	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2791.0	0	SC	0	1.6993	0	34.6566	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2792.0	0	SC	0	1.6993	0	34.6567	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2793.0	0	SC	0	1.6994	0	34.6567	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2794.0	0	SC	0	1.6994	0	34.6567	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2795.0	0	SC	0	1.6994	0	34.6567	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2796.0	0	SC	0	1.6992	0	34.6567	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2797.0	0	SC	0	1.6994	0	34.6567	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2798.0	0	SC	0	1.6994	0	34.6566	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2799.0	0	SC	0	1.6991	0	34.6567	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2800.0	0	SC	0	1.6991	0	34.6567	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2801.0	0	SC	0	1.6990	0	34.6567	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2802.0	0	SC	0	1.6988	0	34.6567	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2803.0	0	SC	0	1.6984	0	34.6567	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2804.0	0	SC	0	1.6976	0	34.6567	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2805.0	0	SC	0	1.6956	0	34.6569	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2806.0	0	SC	0	1.6947	0	34.6569	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2807.0	0	SC	0	1.6947	0	34.6571	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2808.0	0	SC	0	1.6945	0	34.6571	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2809.0	0	SC	0	1.6945	0	34.6569	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2810.0	0	SC	0	1.6944	0	34.6571	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2811.0	0	SC	0	1.6945	0	34.6571	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2812.0	0	SC	0	1.6947	0	34.6569	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2813.0	0	SC	0	1.6945	0	34.6569	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2814.0	0	SC	0	1.6945	0	34.6569	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2815.0	0	SC	0	1.6945	0	34.6572	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2816.0	0	SC	0	1.6942	0	34.6572	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2817.0	0	SC	0	1.6943	0	34.6573	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2818.0	0	SC	0	1.6943	0	34.6573	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2819.0	0	SC	0	1.6944	0	34.6571	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2820.0	0	SC	0	1.6943	0	34.6571	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2821.0	0	SC	0	1.6939	0	34.6572	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2822.0	0	SC	0	1.6922	0	34.6574	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2823.0	0	SC	0	1.6913	0	34.6576	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2824.0	0	SC	0	1.6911	0	34.6576	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2825.0	0	SC	0	1.6907	0	34.6575	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2826.0	0	SC	0	1.6907	0	34.6576	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2827.0	0	SC	0	1.6908	0	34.6575	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2828.0	0	SC	0	1.6909	0	34.6576	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2829.0	0	SC	0	1.6909	0	34.6575	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2830.0	0	SC	0	1.6907	0	34.6576	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2831.0	0	SC	0	1.6903	0	34.6577	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2832.0	0	SC	0	1.6897	0	34.6577	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2833.0	0	SC	0	1.6896	0	34.6578	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2834.0	0	SC	0	1.6893	0	34.6577	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2835.0	0	SC	0	1.6881	0	34.6578	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2836.0	0	SC	0	1.6876	0	34.6578	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2837.0	0	SC	0	1.6873	0	34.6579	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2838.0	0	SC	0	1.6874	0	34.6578	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2839.0	0	SC	0	1.6870	0	34.6578	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2840.0	0	SC	0	1.6859	0	34.6579	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2841.0	0	SC	0	1.6851	0	34.6580	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2842.0	0	SC	0	1.6848	0	34.6580	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2843.0	0	SC	0	1.6846	0	34.6581	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2844.0	0	SC	0	1.6844	0	34.6582	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2845.0	0	SC	0	1.6838	0	34.6582	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2846.0	0	SC	0	1.6835	0	34.6582	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2847.0	0	SC	0	1.6835	0	34.6582	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2848.0	0	SC	0	1.6832	0	34.6582	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2849.0	0	SC	0	1.6830	0	34.6582	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2850.0	0	SC	0	1.6826	0	34.6584	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2851.0	0	SC	0	1.6826	0	34.6582	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2852.0	0	SC	0	1.6824	0	34.6584	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2853.0	0	SC	0	1.6823	0	34.6584	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2854.0	0	SC	0	1.6822	0	34.6584	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2855.0	0	SC	0	1.6818	0	34.6584	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2856.0	0	SC	0	1.6814	0	34.6584	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2857.0	0	SC	0	1.6808	0	34.6584	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2858.0	0	SC	0	1.6806	0	34.6584	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2859.0	0	SC	0	1.6801	0	34.6587	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2860.0	0	SC	0	1.6799	0	34.6586	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2861.0	0	SC	0	1.6797	0	34.6587	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2862.0	0	SC	0	1.6789	0	34.6586	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2863.0	0	SC	0	1.6783	0	34.6586	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2864.0	0	SC	0	1.6781	0	34.6588	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2865.0	0	SC	0	1.6782	0	34.6587	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2866.0	0	SC	0	1.6780	0	34.6589	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2867.0	0	SC	0	1.6773	0	34.6589	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2868.0	0	SC	0	1.6768	0	34.6589	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2869.0	0	SC	0	1.6765	0	34.6590	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2870.0	0	SC	0	1.6765	0	34.6589	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2871.0	0	SC	0	1.6764	0	34.6590	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2872.0	0	SC	0	1.6765	0	34.6591	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2873.0	0	SC	0	1.6764	0	34.6590	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2874.0	0	SC	0	1.6762	0	34.6590	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2875.0	0	SC	0	1.6762	0	34.6591	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2876.0	0	SC	0	1.6761	0	34.6592	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2877.0	0	SC	0	1.6761	0	34.6592	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2878.0	0	SC	0	1.6761	0	34.6591	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2879.0	0	SC	0	1.6760	0	34.6590	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2880.0	0	SC	0	1.6757	0	34.6592	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2881.0	0	SC	0	1.6754	0	34.6591	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2882.0	0	SC	0	1.6745	0	34.6594	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2883.0	0	SC	0	1.6745	0	34.6592	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2884.0	0	SC	0	1.6744	0	34.6592	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2885.0	0	SC	0	1.6742	0	34.6592	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2886.0	0	SC	0	1.6737	0	34.6593	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2887.0	0	SC	0	1.6735	0	34.6594	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2888.0	0	SC	0	1.6733	0	34.6592	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2889.0	0	SC	0	1.6732	0	34.6593	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2890.0	0	SC	0	1.6731	0	34.6595	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2891.0	0	SC	0	1.6729	0	34.6595	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2892.0	0	SC	0	1.6727	0	34.6595	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2893.0	0	SC	0	1.6728	0	34.6594	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2894.0	0	SC	0	1.6725	0	34.6595	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2895.0	0	SC	0	1.6723	0	34.6595	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2896.0	0	SC	0	1.6712	0	34.6596	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2897.0	0	SC	0	1.6706	0	34.6597	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2898.0	0	SC	0	1.6700	0	34.6597	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2899.0	0	SC	0	1.6696	0	34.6597	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2900.0	0	SC	0	1.6689	0	34.6596	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2901.0	0	SC	0	1.6679	0	34.6597	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2902.0	0	SC	0	1.6676	0	34.6597	0	3.1	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2903.0	0	SC	0	1.6672	0	34.6597	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2904.0	0	SC	0	1.6671	0	34.6597	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2905.0	0	SC	0	1.6668	0	34.6599	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2906.0	0	SC	0	1.6646	0	34.6599	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2907.0	0	SC	0	1.6642	0	34.6601	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2908.0	0	SC	0	1.6641	0	34.6601	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2909.0	0	SC	0	1.6640	0	34.6601	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2910.0	0	SC	0	1.6640	0	34.6603	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2911.0	0	SC	0	1.6640	0	34.6604	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2912.0	0	SC	0	1.6640	0	34.6603	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2913.0	0	SC	0	1.6641	0	34.6603	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2914.0	0	SC	0	1.6642	0	34.6602	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2915.0	0	SC	0	1.6642	0	34.6604	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2916.0	0	SC	0	1.6642	0	34.6603	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2917.0	0	SC	0	1.6642	0	34.6603	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2918.0	0	SC	0	1.6640	0	34.6603	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2919.0	0	SC	0	1.6639	0	34.6605	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2920.0	0	SC	0	1.6638	0	34.6605	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2921.0	0	SC	0	1.6630	0	34.6606	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2922.0	0	SC	0	1.6623	0	34.6605	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2923.0	0	SC	0	1.6620	0	34.6606	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2924.0	0	SC	0	1.6616	0	34.6607	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2925.0	0	SC	0	1.6615	0	34.6607	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2926.0	0	SC	0	1.6615	0	34.6606	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2927.0	0	SC	0	1.6614	0	34.6608	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2928.0	0	SC	0	1.6614	0	34.6607	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2929.0	0	SC	0	1.6614	0	34.6606	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2930.0	0	SC	0	1.6614	0	34.6607	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2931.0	0	SC	0	1.6615	0	34.6608	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2932.0	0	SC	0	1.6616	0	34.6608	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2933.0	0	SC	0	1.6616	0	34.6608	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2934.0	0	SC	0	1.6616	0	34.6607	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2935.0	0	SC	0	1.6616	0	34.6607	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2936.0	0	SC	0	1.6614	0	34.6607	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2937.0	0	SC	0	1.6608	0	34.6609	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2938.0	0	SC	0	1.6606	0	34.6609	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2939.0	0	SC	0	1.6603	0	34.6609	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2940.0	0	SC	0	1.6601	0	34.6609	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2941.0	0	SC	0	1.6602	0	34.6610	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2942.0	0	SC	0	1.6601	0	34.6611	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2943.0	0	SC	0	1.6595	0	34.6611	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2944.0	0	SC	0	1.6589	0	34.6609	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2945.0	0	SC	0	1.6584	0	34.6610	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2946.0	0	SC	0	1.6580	0	34.6610	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2947.0	0	SC	0	1.6580	0	34.6610	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2948.0	0	SC	0	1.6581	0	34.6611	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2949.0	0	SC	0	1.6581	0	34.6610	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2950.0	0	SC	0	1.6579	0	34.6612	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2951.0	0	SC	0	1.6578	0	34.6612	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2952.0	0	SC	0	1.6579	0	34.6611	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2953.0	0	SC	0	1.6578	0	34.6612	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2954.0	0	SC	0	1.6579	0	34.6613	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2955.0	0	SC	0	1.6578	0	34.6612	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2956.0	0	SC	0	1.6579	0	34.6611	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2957.0	0	SC	0	1.6579	0	34.6612	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2958.0	0	SC	0	1.6576	0	34.6613	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2959.0	0	SC	0	1.6574	0	34.6613	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2960.0	0	SC	0	1.6573	0	34.6612	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2961.0	0	SC	0	1.6569	0	34.6614	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2962.0	0	SC	0	1.6568	0	34.6613	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2963.0	0	SC	0	1.6564	0	34.6614	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2964.0	0	SC	0	1.6564	0	34.6613	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2965.0	0	SC	0	1.6563	0	34.6614	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2966.0	0	SC	0	1.6563	0	34.6613	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2967.0	0	SC	0	1.6563	0	34.6614	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2968.0	0	SC	0	1.6562	0	34.6614	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2969.0	0	SC	0	1.6560	0	34.6614	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2970.0	0	SC	0	1.6554	0	34.6614	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2971.0	0	SC	0	1.6543	0	34.6616	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2972.0	0	SC	0	1.6538	0	34.6617	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2973.0	0	SC	0	1.6536	0	34.6616	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2974.0	0	SC	0	1.6535	0	34.6617	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2975.0	0	SC	0	1.6530	0	34.6618	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2976.0	0	SC	0	1.6530	0	34.6617	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2977.0	0	SC	0	1.6530	0	34.6617	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2978.0	0	SC	0	1.6530	0	34.6618	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2979.0	0	SC	0	1.6530	0	34.6619	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2980.0	0	SC	0	1.6531	0	34.6617	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2981.0	0	SC	0	1.6529	0	34.6620	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2982.0	0	SC	0	1.6528	0	34.6620	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2983.0	0	SC	0	1.6522	0	34.6619	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2984.0	0	SC	0	1.6514	0	34.6619	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2985.0	0	SC	0	1.6505	0	34.6621	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2986.0	0	SC	0	1.6491	0	34.6622	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2987.0	0	SC	0	1.6486	0	34.6622	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2988.0	0	SC	0	1.6483	0	34.6622	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2989.0	0	SC	0	1.6481	0	34.6621	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2990.0	0	SC	0	1.6478	0	34.6622	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2991.0	0	SC	0	1.6476	0	34.6623	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2992.0	0	SC	0	1.6471	0	34.6623	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2993.0	0	SC	0	1.6463	0	34.6624	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2994.0	0	SC	0	1.6454	0	34.6624	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2995.0	0	SC	0	1.6444	0	34.6624	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2996.0	0	SC	0	1.6439	0	34.6625	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2997.0	0	SC	0	1.6434	0	34.6624	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2998.0	0	SC	0	1.6433	0	34.6625	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	2999.0	0	SC	0	1.6433	0	34.6625	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3000.0	0	SC	0	1.6433	0	34.6625	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3001.0	0	SC	0	1.6433	0	34.6626	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3002.0	0	SC	0	1.6433	0	34.6627	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3003.0	0	SC	0	1.6432	0	34.6627	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3004.0	0	SC	0	1.6432	0	34.6627	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3005.0	0	SC	0	1.6432	0	34.6627	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3006.0	0	SC	0	1.6432	0	34.6627	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3007.0	0	SC	0	1.6431	0	34.6627	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3008.0	0	SC	0	1.6431	0	34.6628	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3009.0	0	SC	0	1.6428	0	34.6628	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3010.0	0	SC	0	1.6428	0	34.6629	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3011.0	0	SC	0	1.6428	0	34.6628	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3012.0	0	SC	0	1.6427	0	34.6628	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3013.0	0	SC	0	1.6426	0	34.6628	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3014.0	0	SC	0	1.6423	0	34.6629	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3015.0	0	SC	0	1.6420	0	34.6629	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3016.0	0	SC	0	1.6418	0	34.6629	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3017.0	0	SC	0	1.6414	0	34.6629	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3018.0	0	SC	0	1.6411	0	34.6629	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3019.0	0	SC	0	1.6409	0	34.6629	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3020.0	0	SC	0	1.6409	0	34.6629	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3021.0	0	SC	0	1.6401	0	34.6629	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3022.0	0	SC	0	1.6398	0	34.6632	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3023.0	0	SC	0	1.6401	0	34.6629	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3024.0	0	SC	0	1.6400	0	34.6631	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3025.0	0	SC	0	1.6397	0	34.6632	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3026.0	0	SC	0	1.6397	0	34.6632	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3027.0	0	SC	0	1.6396	0	34.6631	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3028.0	0	SC	0	1.6394	0	34.6632	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3029.0	0	SC	0	1.6383	0	34.6631	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3030.0	0	SC	0	1.6382	0	34.6629	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3031.0	0	SC	0	1.6379	0	34.6632	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3032.0	0	SC	0	1.6378	0	34.6631	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3033.0	0	SC	0	1.6377	0	34.6632	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3034.0	0	SC	0	1.6377	0	34.6632	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3035.0	0	SC	0	1.6377	0	34.6633	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3036.0	0	SC	0	1.6375	0	34.6632	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3037.0	0	SC	0	1.6368	0	34.6632	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3038.0	0	SC	0	1.6366	0	34.6632	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3039.0	0	SC	0	1.6364	0	34.6633	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3040.0	0	SC	0	1.6364	0	34.6632	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3041.0	0	SC	0	1.6361	0	34.6634	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3042.0	0	SC	0	1.6361	0	34.6634	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3043.0	0	SC	0	1.6360	0	34.6635	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3044.0	0	SC	0	1.6361	0	34.6634	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3045.0	0	SC	0	1.6360	0	34.6634	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3046.0	0	SC	0	1.6360	0	34.6634	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3047.0	0	SC	0	1.6358	0	34.6635	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3048.0	0	SC	0	1.6357	0	34.6636	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3049.0	0	SC	0	1.6357	0	34.6635	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3050.0	0	SC	0	1.6356	0	34.6635	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3051.0	0	SC	0	1.6357	0	34.6635	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3052.0	0	SC	0	1.6359	0	34.6635	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3053.0	0	SC	0	1.6359	0	34.6635	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3054.0	0	SC	0	1.6358	0	34.6635	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3055.0	0	SC	0	1.6343	0	34.6637	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3056.0	0	SC	0	1.6340	0	34.6639	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3057.0	0	SC	0	1.6340	0	34.6639	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3058.0	0	SC	0	1.6341	0	34.6639	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3059.0	0	SC	0	1.6338	0	34.6640	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3060.0	0	SC	0	1.6322	0	34.6640	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3061.0	0	SC	0	1.6313	0	34.6640	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3062.0	0	SC	0	1.6313	0	34.6640	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3063.0	0	SC	0	1.6313	0	34.6640	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3064.0	0	SC	0	1.6313	0	34.6640	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3065.0	0	SC	0	1.6312	0	34.6640	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3066.0	0	SC	0	1.6310	0	34.6638	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3067.0	0	SC	0	1.6303	0	34.6640	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3068.0	0	SC	0	1.6302	0	34.6640	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3069.0	0	SC	0	1.6303	0	34.6640	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3070.0	0	SC	0	1.6302	0	34.6640	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3071.0	0	SC	0	1.6297	0	34.6641	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3072.0	0	SC	0	1.6294	0	34.6641	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3073.0	0	SC	0	1.6293	0	34.6641	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3074.0	0	SC	0	1.6293	0	34.6642	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3075.0	0	SC	0	1.6293	0	34.6642	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3076.0	0	SC	0	1.6294	0	34.6641	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3077.0	0	SC	0	1.6293	0	34.6642	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3078.0	0	SC	0	1.6292	0	34.6641	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3079.0	0	SC	0	1.6291	0	34.6642	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3080.0	0	SC	0	1.6290	0	34.6642	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3081.0	0	SC	0	1.6293	0	34.6642	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3082.0	0	SC	0	1.6292	0	34.6643	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3083.0	0	SC	0	1.6291	0	34.6644	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3084.0	0	SC	0	1.6291	0	34.6643	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3085.0	0	SC	0	1.6291	0	34.6642	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3086.0	0	SC	0	1.6290	0	34.6644	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3087.0	0	SC	0	1.6291	0	34.6642	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3088.0	0	SC	0	1.6291	0	34.6644	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3089.0	0	SC	0	1.6291	0	34.6642	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3090.0	0	SC	0	1.6290	0	34.6643	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3091.0	0	SC	0	1.6288	0	34.6643	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3092.0	0	SC	0	1.6288	0	34.6644	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3093.0	0	SC	0	1.6282	0	34.6644	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3094.0	0	SC	0	1.6276	0	34.6644	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3095.0	0	SC	0	1.6270	0	34.6646	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3096.0	0	SC	0	1.6267	0	34.6646	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3097.0	0	SC	0	1.6265	0	34.6646	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3098.0	0	SC	0	1.6263	0	34.6646	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3099.0	0	SC	0	1.6263	0	34.6646	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3100.0	0	SC	0	1.6262	0	34.6647	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3101.0	0	SC	0	1.6260	0	34.6647	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3102.0	0	SC	0	1.6261	0	34.6647	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3103.0	0	SC	0	1.6262	0	34.6648	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3104.0	0	SC	0	1.6263	0	34.6647	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3105.0	0	SC	0	1.6263	0	34.6647	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3106.0	0	SC	0	1.6263	0	34.6648	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3107.0	0	SC	0	1.6265	0	34.6647	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3108.0	0	SC	0	1.6265	0	34.6648	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3109.0	0	SC	0	1.6265	0	34.6649	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3110.0	0	SC	0	1.6265	0	34.6648	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3111.0	0	SC	0	1.6267	0	34.6646	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3112.0	0	SC	0	1.6267	0	34.6648	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3113.0	0	SC	0	1.6269	0	34.6649	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3114.0	0	SC	0	1.6270	0	34.6649	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3115.0	0	SC	0	1.6270	0	34.6650	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3116.0	0	SC	0	1.6271	0	34.6648	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3117.0	0	SC	0	1.6272	0	34.6647	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3118.0	0	SC	0	1.6271	0	34.6648	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3119.0	0	SC	0	1.6271	0	34.6649	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3120.0	0	SC	0	1.6273	0	34.6647	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3121.0	0	SC	0	1.6272	0	34.6648	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3122.0	0	SC	0	1.6272	0	34.6648	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3123.0	0	SC	0	1.6272	0	34.6648	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3124.0	0	SC	0	1.6272	0	34.6648	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3125.0	0	SC	0	1.6273	0	34.6647	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3126.0	0	SC	0	1.6273	0	34.6647	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3127.0	0	SC	0	1.6274	0	34.6649	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3128.0	0	SC	0	1.6274	0	34.6649	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3129.0	0	SC	0	1.6272	0	34.6649	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3130.0	0	SC	0	1.6270	0	34.6649	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3131.0	0	SC	0	1.6265	0	34.6649	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3132.0	0	SC	0	1.6263	0	34.6649	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3133.0	0	SC	0	1.6262	0	34.6649	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3134.0	0	SC	0	1.6258	0	34.6651	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3135.0	0	SC	0	1.6255	0	34.6649	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3136.0	0	SC	0	1.6255	0	34.6650	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3137.0	0	SC	0	1.6256	0	34.6649	0	3.2	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3138.0	0	SC	0	1.6258	0	34.6649	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3139.0	0	SC	0	1.6258	0	34.6650	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3140.0	0	SC	0	1.6258	0	34.6650	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3141.0	0	SC	0	1.6257	0	34.6651	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3142.0	0	SC	0	1.6258	0	34.6651	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3143.0	0	SC	0	1.6259	0	34.6651	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3144.0	0	SC	0	1.6261	0	34.6651	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3145.0	0	SC	0	1.6260	0	34.6650	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3146.0	0	SC	0	1.6259	0	34.6650	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3147.0	0	SC	0	1.6259	0	34.6651	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3148.0	0	SC	0	1.6258	0	34.6652	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3149.0	0	SC	0	1.6255	0	34.6652	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3150.0	0	SC	0	1.6254	0	34.6651	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3151.0	0	SC	0	1.6252	0	34.6651	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3152.0	0	SC	0	1.6248	0	34.6653	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3153.0	0	SC	0	1.6244	0	34.6653	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3154.0	0	SC	0	1.6244	0	34.6654	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3155.0	0	SC	0	1.6246	0	34.6653	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3156.0	0	SC	0	1.6246	0	34.6654	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3157.0	0	SC	0	1.6248	0	34.6653	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3158.0	0	SC	0	1.6249	0	34.6654	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3159.0	0	SC	0	1.6246	0	34.6652	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3160.0	0	SC	0	1.6241	0	34.6655	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3161.0	0	SC	0	1.6240	0	34.6655	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3162.0	0	SC	0	1.6241	0	34.6654	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3163.0	0	SC	0	1.6239	0	34.6656	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3164.0	0	SC	0	1.6239	0	34.6656	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3165.0	0	SC	0	1.6237	0	34.6656	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3166.0	0	SC	0	1.6238	0	34.6656	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3167.0	0	SC	0	1.6236	0	34.6658	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3168.0	0	SC	0	1.6235	0	34.6657	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3169.0	0	SC	0	1.6236	0	34.6656	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3170.0	0	SC	0	1.6233	0	34.6658	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3171.0	0	SC	0	1.6231	0	34.6657	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3172.0	0	SC	0	1.6227	0	34.6658	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3173.0	0	SC	0	1.6227	0	34.6658	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3174.0	0	SC	0	1.6223	0	34.6659	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3175.0	0	SC	0	1.6212	0	34.6659	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3176.0	0	SC	0	1.6206	0	34.6659	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3177.0	0	SC	0	1.6185	0	34.6661	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3178.0	0	SC	0	1.6176	0	34.6662	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3179.0	0	SC	0	1.6176	0	34.6662	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3180.0	0	SC	0	1.6175	0	34.6662	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3181.0	0	SC	0	1.6166	0	34.6663	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3182.0	0	SC	0	1.6164	0	34.6663	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3183.0	0	SC	0	1.6161	0	34.6664	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3184.0	0	SC	0	1.6153	0	34.6665	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3185.0	0	SC	0	1.6147	0	34.6665	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3186.0	0	SC	0	1.6147	0	34.6665	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3187.0	0	SC	0	1.6145	0	34.6666	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3188.0	0	SC	0	1.6143	0	34.6666	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3189.0	0	SC	0	1.6141	0	34.6666	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3190.0	0	SC	0	1.6141	0	34.6665	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3191.0	0	SC	0	1.6139	0	34.6667	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3192.0	0	SC	0	1.6135	0	34.6667	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3193.0	0	SC	0	1.6133	0	34.6667	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3194.0	0	SC	0	1.6133	0	34.6666	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3195.0	0	SC	0	1.6133	0	34.6667	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3196.0	0	SC	0	1.6133	0	34.6667	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3197.0	0	SC	0	1.6132	0	34.6667	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3198.0	0	SC	0	1.6131	0	34.6667	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3199.0	0	SC	0	1.6130	0	34.6667	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3200.0	0	SC	0	1.6128	0	34.6668	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3201.0	0	SC	0	1.6126	0	34.6668	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3202.0	0	SC	0	1.6121	0	34.6667	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3203.0	0	SC	0	1.6120	0	34.6668	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3204.0	0	SC	0	1.6120	0	34.6668	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3205.0	0	SC	0	1.6118	0	34.6668	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3206.0	0	SC	0	1.6116	0	34.6669	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3207.0	0	SC	0	1.6116	0	34.6667	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3208.0	0	SC	0	1.6116	0	34.6668	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3209.0	0	SC	0	1.6116	0	34.6668	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3210.0	0	SC	0	1.6115	0	34.6669	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3211.0	0	SC	0	1.6116	0	34.6669	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3212.0	0	SC	0	1.6115	0	34.6668	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3213.0	0	SC	0	1.6110	0	34.6669	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3214.0	0	SC	0	1.6101	0	34.6669	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3215.0	0	SC	0	1.6096	0	34.6670	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3216.0	0	SC	0	1.6091	0	34.6671	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3217.0	0	SC	0	1.6090	0	34.6670	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3218.0	0	SC	0	1.6091	0	34.6671	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3219.0	0	SC	0	1.6091	0	34.6670	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3220.0	0	SC	0	1.6094	0	34.6671	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3221.0	0	SC	0	1.6095	0	34.6670	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3222.0	0	SC	0	1.6086	0	34.6671	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3223.0	0	SC	0	1.6088	0	34.6672	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3224.0	0	SC	0	1.6084	0	34.6671	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3225.0	0	SC	0	1.6082	0	34.6671	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3226.0	0	SC	0	1.6082	0	34.6672	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3227.0	0	SC	0	1.6082	0	34.6672	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3228.0	0	SC	0	1.6080	0	34.6673	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3229.0	0	SC	0	1.6080	0	34.6674	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3230.0	0	SC	0	1.6080	0	34.6673	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3231.0	0	SC	0	1.6080	0	34.6673	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3232.0	0	SC	0	1.6076	0	34.6674	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3233.0	0	SC	0	1.6073	0	34.6674	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3234.0	0	SC	0	1.6074	0	34.6674	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3235.0	0	SC	0	1.6075	0	34.6674	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3236.0	0	SC	0	1.6075	0	34.6673	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3237.0	0	SC	0	1.6073	0	34.6673	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3238.0	0	SC	0	1.6070	0	34.6674	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3239.0	0	SC	0	1.6070	0	34.6674	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3240.0	0	SC	0	1.6061	0	34.6674	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3241.0	0	SC	0	1.6059	0	34.6674	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3242.0	0	SC	0	1.6059	0	34.6676	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3243.0	0	SC	0	1.6061	0	34.6674	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3244.0	0	SC	0	1.6061	0	34.6676	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3245.0	0	SC	0	1.6061	0	34.6676	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3246.0	0	SC	0	1.6063	0	34.6674	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3247.0	0	SC	0	1.6065	0	34.6674	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3248.0	0	SC	0	1.6063	0	34.6674	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3249.0	0	SC	0	1.6061	0	34.6676	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3250.0	0	SC	0	1.6063	0	34.6676	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3251.0	0	SC	0	1.6063	0	34.6676	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3252.0	0	SC	0	1.6061	0	34.6676	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3253.0	0	SC	0	1.6063	0	34.6676	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3254.0	0	SC	0	1.6061	0	34.6676	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3255.0	0	SC	0	1.6061	0	34.6676	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3256.0	0	SC	0	1.6059	0	34.6676	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3257.0	0	SC	0	1.6061	0	34.6676	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3258.0	0	SC	0	1.6061	0	34.6678	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3259.0	0	SC	0	1.6063	0	34.6676	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3260.0	0	SC	0	1.6063	0	34.6676	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3261.0	0	SC	0	1.6063	0	34.6676	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3262.0	0	SC	0	1.6063	0	34.6676	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3263.0	0	SC	0	1.6063	0	34.6676	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3264.0	0	SC	0	1.6060	0	34.6676	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3265.0	0	SC	0	1.6058	0	34.6676	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3266.0	0	SC	0	1.6056	0	34.6678	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3267.0	0	SC	0	1.6053	0	34.6678	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3268.0	0	SC	0	1.6052	0	34.6678	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3269.0	0	SC	0	1.6051	0	34.6678	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3270.0	0	SC	0	1.6051	0	34.6678	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3271.0	0	SC	0	1.6051	0	34.6679	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3272.0	0	SC	0	1.6050	0	34.6679	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3273.0	0	SC	0	1.6050	0	34.6678	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3274.0	0	SC	0	1.6050	0	34.6679	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3275.0	0	SC	0	1.6050	0	34.6680	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3276.0	0	SC	0	1.6050	0	34.6680	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3277.0	0	SC	0	1.6049	0	34.6681	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3278.0	0	SC	0	1.6048	0	34.6681	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3279.0	0	SC	0	1.6046	0	34.6681	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3280.0	0	SC	0	1.6046	0	34.6681	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3281.0	0	SC	0	1.6046	0	34.6683	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3282.0	0	SC	0	1.6046	0	34.6681	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3283.0	0	SC	0	1.6044	0	34.6682	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3284.0	0	SC	0	1.6044	0	34.6682	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3285.0	0	SC	0	1.6042	0	34.6681	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3286.0	0	SC	0	1.6042	0	34.6681	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3287.0	0	SC	0	1.6040	0	34.6682	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3288.0	0	SC	0	1.6039	0	34.6683	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3289.0	0	SC	0	1.6040	0	34.6682	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3290.0	0	SC	0	1.6038	0	34.6682	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3291.0	0	SC	0	1.6035	0	34.6683	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3292.0	0	SC	0	1.6032	0	34.6683	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3293.0	0	SC	0	1.6032	0	34.6683	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3294.0	0	SC	0	1.6032	0	34.6683	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3295.0	0	SC	0	1.6032	0	34.6682	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3296.0	0	SC	0	1.6030	0	34.6684	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3297.0	0	SC	0	1.6028	0	34.6684	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3298.0	0	SC	0	1.6020	0	34.6685	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3299.0	0	SC	0	1.6012	0	34.6685	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3300.0	0	SC	0	1.6011	0	34.6686	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3301.0	0	SC	0	1.6011	0	34.6686	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3302.0	0	SC	0	1.6011	0	34.6685	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3303.0	0	SC	0	1.6011	0	34.6686	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3304.0	0	SC	0	1.6011	0	34.6686	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3305.0	0	SC	0	1.6006	0	34.6686	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3306.0	0	SC	0	1.6002	0	34.6687	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3307.0	0	SC	0	1.6000	0	34.6687	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3308.0	0	SC	0	1.6000	0	34.6687	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3309.0	0	SC	0	1.5999	0	34.6688	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3310.0	0	SC	0	1.5995	0	34.6688	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3311.0	0	SC	0	1.5994	0	34.6687	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3312.0	0	SC	0	1.5993	0	34.6688	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3313.0	0	SC	0	1.5990	0	34.6688	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3314.0	0	SC	0	1.5987	0	34.6688	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3315.0	0	SC	0	1.5983	0	34.6689	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3316.0	0	SC	0	1.5981	0	34.6689	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3317.0	0	SC	0	1.5983	0	34.6689	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3318.0	0	SC	0	1.5983	0	34.6689	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3319.0	0	SC	0	1.5975	0	34.6692	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3320.0	0	SC	0	1.5968	0	34.6691	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3321.0	0	SC	0	1.5959	0	34.6692	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3322.0	0	SC	0	1.5956	0	34.6693	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3323.0	0	SC	0	1.5955	0	34.6694	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3324.0	0	SC	0	1.5955	0	34.6694	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3325.0	0	SC	0	1.5954	0	34.6694	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3326.0	0	SC	0	1.5950	0	34.6693	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3327.0	0	SC	0	1.5945	0	34.6695	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3328.0	0	SC	0	1.5945	0	34.6694	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3329.0	0	SC	0	1.5945	0	34.6695	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3330.0	0	SC	0	1.5945	0	34.6696	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3331.0	0	SC	0	1.5945	0	34.6695	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3332.0	0	SC	0	1.5945	0	34.6695	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3333.0	0	SC	0	1.5945	0	34.6695	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3334.0	0	SC	0	1.5939	0	34.6696	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3335.0	0	SC	0	1.5928	0	34.6697	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3336.0	0	SC	0	1.5924	0	34.6698	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3337.0	0	SC	0	1.5920	0	34.6698	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3338.0	0	SC	0	1.5917	0	34.6698	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3339.0	0	SC	0	1.5917	0	34.6697	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3340.0	0	SC	0	1.5917	0	34.6699	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3341.0	0	SC	0	1.5918	0	34.6698	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3342.0	0	SC	0	1.5919	0	34.6698	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3343.0	0	SC	0	1.5919	0	34.6698	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3344.0	0	SC	0	1.5919	0	34.6700	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3345.0	0	SC	0	1.5922	0	34.6699	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3346.0	0	SC	0	1.5922	0	34.6699	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3347.0	0	SC	0	1.5922	0	34.6699	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3348.0	0	SC	0	1.5924	0	34.6700	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3349.0	0	SC	0	1.5926	0	34.6698	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3350.0	0	SC	0	1.5926	0	34.6698	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3351.0	0	SC	0	1.5922	0	34.6700	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3352.0	0	SC	0	1.5917	0	34.6699	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3353.0	0	SC	0	1.5899	0	34.6702	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3354.0	0	SC	0	1.5894	0	34.6701	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3355.0	0	SC	0	1.5884	0	34.6701	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3356.0	0	SC	0	1.5871	0	34.6704	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3357.0	0	SC	0	1.5863	0	34.6704	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3358.0	0	SC	0	1.5863	0	34.6704	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3359.0	0	SC	0	1.5861	0	34.6706	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3360.0	0	SC	0	1.5859	0	34.6704	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3361.0	0	SC	0	1.5859	0	34.6704	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3362.0	0	SC	0	1.5859	0	34.6704	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3363.0	0	SC	0	1.5861	0	34.6708	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3364.0	0	SC	0	1.5861	0	34.6706	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3365.0	0	SC	0	1.5852	0	34.6706	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3366.0	0	SC	0	1.5840	0	34.6706	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3367.0	0	SC	0	1.5821	0	34.6710	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3368.0	0	SC	0	1.5827	0	34.6710	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3369.0	0	SC	0	1.5826	0	34.6710	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3370.0	0	SC	0	1.5813	0	34.6711	0	3.3	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3371.0	0	SC	0	1.5811	0	34.6710	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3372.0	0	SC	0	1.5809	0	34.6711	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3373.0	0	SC	0	1.5809	0	34.6713	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3374.0	0	SC	0	1.5811	0	34.6712	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3375.0	0	SC	0	1.5811	0	34.6712	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3376.0	0	SC	0	1.5812	0	34.6712	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3377.0	0	SC	0	1.5813	0	34.6712	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3378.0	0	SC	0	1.5811	0	34.6712	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3379.0	0	SC	0	1.5811	0	34.6713	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3380.0	0	SC	0	1.5813	0	34.6712	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3381.0	0	SC	0	1.5815	0	34.6712	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3382.0	0	SC	0	1.5817	0	34.6711	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3383.0	0	SC	0	1.5818	0	34.6711	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3384.0	0	SC	0	1.5818	0	34.6712	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3385.0	0	SC	0	1.5811	0	34.6712	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3386.0	0	SC	0	1.5810	0	34.6712	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3387.0	0	SC	0	1.5808	0	34.6712	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3388.0	0	SC	0	1.5807	0	34.6714	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3389.0	0	SC	0	1.5798	0	34.6713	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3390.0	0	SC	0	1.5770	0	34.6717	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3391.0	0	SC	0	1.5760	0	34.6718	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3392.0	0	SC	0	1.5758	0	34.6717	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3393.0	0	SC	0	1.5762	0	34.6718	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3394.0	0	SC	0	1.5764	0	34.6717	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3395.0	0	SC	0	1.5752	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3396.0	0	SC	0	1.5754	0	34.6718	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3397.0	0	SC	0	1.5754	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3398.0	0	SC	0	1.5760	0	34.6718	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3399.0	0	SC	0	1.5760	0	34.6718	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3400.0	0	SC	0	1.5766	0	34.6718	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3401.0	0	SC	0	1.5762	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3402.0	0	SC	0	1.5764	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3403.0	0	SC	0	1.5768	0	34.6717	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3404.0	0	SC	0	1.5764	0	34.6718	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3405.0	0	SC	0	1.5760	0	34.6718	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3406.0	0	SC	0	1.5762	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3407.0	0	SC	0	1.5766	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3408.0	0	SC	0	1.5766	0	34.6718	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3409.0	0	SC	0	1.5760	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3410.0	0	SC	0	1.5758	0	34.6718	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3411.0	0	SC	0	1.5750	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3412.0	0	SC	0	1.5751	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3413.0	0	SC	0	1.5750	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3414.0	0	SC	0	1.5752	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3415.0	0	SC	0	1.5750	0	34.6721	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3416.0	0	SC	0	1.5751	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3417.0	0	SC	0	1.5748	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3418.0	0	SC	0	1.5751	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3419.0	0	SC	0	1.5751	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3420.0	0	SC	0	1.5752	0	34.6721	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3421.0	0	SC	0	1.5754	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3422.0	0	SC	0	1.5755	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3423.0	0	SC	0	1.5757	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3424.0	0	SC	0	1.5758	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3425.0	0	SC	0	1.5758	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3426.0	0	SC	0	1.5760	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3427.0	0	SC	0	1.5760	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3428.0	0	SC	0	1.5760	0	34.6721	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3429.0	0	SC	0	1.5762	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3430.0	0	SC	0	1.5762	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3431.0	0	SC	0	1.5762	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3432.0	0	SC	0	1.5764	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3433.0	0	SC	0	1.5766	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3434.0	0	SC	0	1.5766	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3435.0	0	SC	0	1.5764	0	34.6721	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3436.0	0	SC	0	1.5764	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3437.0	0	SC	0	1.5764	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3438.0	0	SC	0	1.5760	0	34.6719	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3439.0	0	SC	0	1.5750	0	34.6721	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3440.0	0	SC	0	1.5746	0	34.6723	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3441.0	0	SC	0	1.5746	0	34.6721	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3442.0	0	SC	0	1.5746	0	34.6723	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3443.0	0	SC	0	1.5749	0	34.6721	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3444.0	0	SC	0	1.5749	0	34.6723	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3445.0	0	SC	0	1.5749	0	34.6721	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3446.0	0	SC	0	1.5743	0	34.6723	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3447.0	0	SC	0	1.5741	0	34.6725	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3448.0	0	SC	0	1.5737	0	34.6725	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3449.0	0	SC	0	1.5737	0	34.6724	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3450.0	0	SC	0	1.5737	0	34.6726	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3451.0	0	SC	0	1.5737	0	34.6725	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3452.0	0	SC	0	1.5736	0	34.6726	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3453.0	0	SC	0	1.5737	0	34.6725	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3454.0	0	SC	0	1.5737	0	34.6726	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3455.0	0	SC	0	1.5739	0	34.6724	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3456.0	0	SC	0	1.5738	0	34.6726	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3457.0	0	SC	0	1.5737	0	34.6726	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3458.0	0	SC	0	1.5739	0	34.6725	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3459.0	0	SC	0	1.5738	0	34.6726	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3460.0	0	SC	0	1.5725	0	34.6727	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3461.0	0	SC	0	1.5720	0	34.6728	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3462.0	0	SC	0	1.5720	0	34.6726	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3463.0	0	SC	0	1.5720	0	34.6727	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3464.0	0	SC	0	1.5720	0	34.6728	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3465.0	0	SC	0	1.5722	0	34.6727	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3466.0	0	SC	0	1.5722	0	34.6729	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3467.0	0	SC	0	1.5722	0	34.6727	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3468.0	0	SC	0	1.5720	0	34.6729	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3469.0	0	SC	0	1.5718	0	34.6729	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3470.0	0	SC	0	1.5718	0	34.6730	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3471.0	0	SC	0	1.5718	0	34.6729	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3472.0	0	SC	0	1.5720	0	34.6728	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3473.0	0	SC	0	1.5720	0	34.6728	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3474.0	0	SC	0	1.5720	0	34.6729	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3475.0	0	SC	0	1.5720	0	34.6729	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3476.0	0	SC	0	1.5718	0	34.6730	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3477.0	0	SC	0	1.5718	0	34.6730	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3478.0	0	SC	0	1.5720	0	34.6729	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3479.0	0	SC	0	1.5720	0	34.6729	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3480.0	0	SC	0	1.5720	0	34.6729	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3481.0	0	SC	0	1.5720	0	34.6729	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3482.0	0	SC	0	1.5720	0	34.6729	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3483.0	0	SC	0	1.5720	0	34.6730	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3484.0	0	SC	0	1.5720	0	34.6731	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3485.0	0	SC	0	1.5722	0	34.6731	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3486.0	0	SC	0	1.5720	0	34.6731	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3487.0	0	SC	0	1.5718	0	34.6731	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3488.0	0	SC	0	1.5718	0	34.6731	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3489.0	0	SC	0	1.5720	0	34.6731	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3490.0	0	SC	0	1.5722	0	34.6729	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3491.0	0	SC	0	1.5720	0	34.6731	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3492.0	0	SC	0	1.5718	0	34.6731	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3493.0	0	SC	0	1.5717	0	34.6732	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3494.0	0	SC	0	1.5715	0	34.6732	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3495.0	0	SC	0	1.5713	0	34.6733	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3496.0	0	SC	0	1.5714	0	34.6732	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3497.0	0	SC	0	1.5715	0	34.6731	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3498.0	0	SC	0	1.5716	0	34.6731	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3499.0	0	SC	0	1.5715	0	34.6731	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3500.0	0	SC	0	1.5713	0	34.6732	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3501.0	0	SC	0	1.5714	0	34.6732	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3502.0	0	SC	0	1.5714	0	34.6732	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3503.0	0	SC	0	1.5712	0	34.6732	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3504.0	0	SC	0	1.5709	0	34.6734	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3505.0	0	SC	0	1.5705	0	34.6734	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3506.0	0	SC	0	1.5701	0	34.6734	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3507.0	0	SC	0	1.5699	0	34.6735	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3508.0	0	SC	0	1.5697	0	34.6734	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3509.0	0	SC	0	1.5695	0	34.6735	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3510.0	0	SC	0	1.5697	0	34.6735	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3511.0	0	SC	0	1.5695	0	34.6734	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3512.0	0	SC	0	1.5694	0	34.6736	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3513.0	0	SC	0	1.5689	0	34.6736	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3514.0	0	SC	0	1.5674	0	34.6736	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3515.0	0	SC	0	1.5657	0	34.6736	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3516.0	0	SC	0	1.5653	0	34.6736	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3517.0	0	SC	0	1.5653	0	34.6736	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3518.0	0	SC	0	1.5652	0	34.6736	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3519.0	0	SC	0	1.5650	0	34.6739	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3520.0	0	SC	0	1.5650	0	34.6740	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3521.0	0	SC	0	1.5648	0	34.6739	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3522.0	0	SC	0	1.5645	0	34.6739	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3523.0	0	SC	0	1.5646	0	34.6738	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3524.0	0	SC	0	1.5646	0	34.6738	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3525.0	0	SC	0	1.5648	0	34.6738	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3526.0	0	SC	0	1.5647	0	34.6739	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3527.0	0	SC	0	1.5646	0	34.6738	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3528.0	0	SC	0	1.5648	0	34.6738	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3529.0	0	SC	0	1.5650	0	34.6738	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3530.0	0	SC	0	1.5650	0	34.6738	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3531.0	0	SC	0	1.5649	0	34.6738	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3532.0	0	SC	0	1.5649	0	34.6736	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3533.0	0	SC	0	1.5648	0	34.6738	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3534.0	0	SC	0	1.5640	0	34.6739	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3535.0	0	SC	0	1.5642	0	34.6739	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3536.0	0	SC	0	1.5642	0	34.6738	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3537.0	0	SC	0	1.5637	0	34.6738	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3538.0	0	SC	0	1.5624	0	34.6738	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3539.0	0	SC	0	1.5617	0	34.6739	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3540.0	0	SC	0	1.5615	0	34.6740	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3541.0	0	SC	0	1.5602	0	34.6741	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3542.0	0	SC	0	1.5596	0	34.6742	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3543.0	0	SC	0	1.5600	0	34.6741	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3544.0	0	SC	0	1.5600	0	34.6742	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3545.0	0	SC	0	1.5593	0	34.6742	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3546.0	0	SC	0	1.5591	0	34.6743	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3547.0	0	SC	0	1.5591	0	34.6743	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3548.0	0	SC	0	1.5584	0	34.6743	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3549.0	0	SC	0	1.5584	0	34.6745	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3550.0	0	SC	0	1.5584	0	34.6745	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3551.0	0	SC	0	1.5584	0	34.6745	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3552.0	0	SC	0	1.5584	0	34.6745	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3553.0	0	SC	0	1.5581	0	34.6745	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3554.0	0	SC	0	1.5581	0	34.6745	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3555.0	0	SC	0	1.5583	0	34.6744	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3556.0	0	SC	0	1.5583	0	34.6745	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3557.0	0	SC	0	1.5584	0	34.6745	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3558.0	0	SC	0	1.5586	0	34.6745	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3559.0	0	SC	0	1.5587	0	34.6746	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3560.0	0	SC	0	1.5587	0	34.6745	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3561.0	0	SC	0	1.5586	0	34.6746	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3562.0	0	SC	0	1.5586	0	34.6745	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3563.0	0	SC	0	1.5584	0	34.6745	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3564.0	0	SC	0	1.5579	0	34.6746	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3565.0	0	SC	0	1.5577	0	34.6746	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3566.0	0	SC	0	1.5566	0	34.6747	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3567.0	0	SC	0	1.5558	0	34.6748	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3568.0	0	SC	0	1.5558	0	34.6749	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3569.0	0	SC	0	1.5558	0	34.6751	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3570.0	0	SC	0	1.5558	0	34.6749	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3571.0	0	SC	0	1.5556	0	34.6749	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3572.0	0	SC	0	1.5556	0	34.6749	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3573.0	0	SC	0	1.5552	0	34.6749	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3574.0	0	SC	0	1.5545	0	34.6750	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3575.0	0	SC	0	1.5532	0	34.6750	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3576.0	0	SC	0	1.5528	0	34.6751	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3577.0	0	SC	0	1.5527	0	34.6751	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3578.0	0	SC	0	1.5526	0	34.6753	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3579.0	0	SC	0	1.5527	0	34.6751	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3580.0	0	SC	0	1.5526	0	34.6751	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3581.0	0	SC	0	1.5525	0	34.6751	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3582.0	0	SC	0	1.5527	0	34.6751	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3583.0	0	SC	0	1.5526	0	34.6751	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3584.0	0	SC	0	1.5525	0	34.6753	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3585.0	0	SC	0	1.5527	0	34.6751	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3586.0	0	SC	0	1.5527	0	34.6751	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3587.0	0	SC	0	1.5528	0	34.6751	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3588.0	0	SC	0	1.5527	0	34.6753	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3589.0	0	SC	0	1.5529	0	34.6751	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3590.0	0	SC	0	1.5529	0	34.6753	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3591.0	0	SC	0	1.5528	0	34.6754	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3592.0	0	SC	0	1.5527	0	34.6754	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3593.0	0	SC	0	1.5527	0	34.6751	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3594.0	0	SC	0	1.5527	0	34.6753	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3595.0	0	SC	0	1.5522	0	34.6755	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3596.0	0	SC	0	1.5513	0	34.6756	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3597.0	0	SC	0	1.5514	0	34.6755	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3598.0	0	SC	0	1.5514	0	34.6754	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3599.0	0	SC	0	1.5512	0	34.6755	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3600.0	0	SC	0	1.5512	0	34.6755	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3601.0	0	SC	0	1.5508	0	34.6756	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3602.0	0	SC	0	1.5501	0	34.6755	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3603.0	0	SC	0	1.5491	0	34.6757	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3604.0	0	SC	0	1.5480	0	34.6757	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3605.0	0	SC	0	1.5478	0	34.6759	0	3.4	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3606.0	0	SC	0	1.5478	0	34.6759	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3607.0	0	SC	0	1.5478	0	34.6758	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3608.0	0	SC	0	1.5476	0	34.6759	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3609.0	0	SC	0	1.5471	0	34.6759	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3610.0	0	SC	0	1.5472	0	34.6759	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3611.0	0	SC	0	1.5472	0	34.6760	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3612.0	0	SC	0	1.5472	0	34.6760	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3613.0	0	SC	0	1.5473	0	34.6759	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3614.0	0	SC	0	1.5472	0	34.6759	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3615.0	0	SC	0	1.5472	0	34.6759	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3616.0	0	SC	0	1.5473	0	34.6760	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3617.0	0	SC	0	1.5475	0	34.6760	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3618.0	0	SC	0	1.5475	0	34.6760	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3619.0	0	SC	0	1.5476	0	34.6761	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3620.0	0	SC	0	1.5476	0	34.6761	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3621.0	0	SC	0	1.5478	0	34.6760	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3622.0	0	SC	0	1.5478	0	34.6759	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3623.0	0	SC	0	1.5478	0	34.6760	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3624.0	0	SC	0	1.5478	0	34.6761	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3625.0	0	SC	0	1.5478	0	34.6760	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3626.0	0	SC	0	1.5476	0	34.6760	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3627.0	0	SC	0	1.5475	0	34.6761	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3628.0	0	SC	0	1.5475	0	34.6761	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3629.0	0	SC	0	1.5472	0	34.6763	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3630.0	0	SC	0	1.5469	0	34.6763	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3631.0	0	SC	0	1.5466	0	34.6762	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3632.0	0	SC	0	1.5461	0	34.6763	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3633.0	0	SC	0	1.5463	0	34.6763	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3634.0	0	SC	0	1.5465	0	34.6763	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3635.0	0	SC	0	1.5466	0	34.6763	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3636.0	0	SC	0	1.5467	0	34.6763	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3637.0	0	SC	0	1.5464	0	34.6762	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3638.0	0	SC	0	1.5461	0	34.6762	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3639.0	0	SC	0	1.5459	0	34.6763	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3640.0	0	SC	0	1.5461	0	34.6763	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3641.0	0	SC	0	1.5461	0	34.6763	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3642.0	0	SC	0	1.5459	0	34.6764	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3643.0	0	SC	0	1.5457	0	34.6763	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3644.0	0	SC	0	1.5455	0	34.6764	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3645.0	0	SC	0	1.5453	0	34.6763	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3646.0	0	SC	0	1.5451	0	34.6764	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3647.0	0	SC	0	1.5450	0	34.6765	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3648.0	0	SC	0	1.5451	0	34.6765	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3649.0	0	SC	0	1.5451	0	34.6765	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3650.0	0	SC	0	1.5453	0	34.6763	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3651.0	0	SC	0	1.5451	0	34.6765	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3652.0	0	SC	0	1.5452	0	34.6765	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3653.0	0	SC	0	1.5452	0	34.6766	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3654.0	0	SC	0	1.5450	0	34.6765	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3655.0	0	SC	0	1.5448	0	34.6766	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3656.0	0	SC	0	1.5446	0	34.6765	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3657.0	0	SC	0	1.5446	0	34.6766	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3658.0	0	SC	0	1.5442	0	34.6765	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3659.0	0	SC	0	1.5443	0	34.6766	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3660.0	0	SC	0	1.5444	0	34.6766	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3661.0	0	SC	0	1.5445	0	34.6766	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3662.0	0	SC	0	1.5447	0	34.6766	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3663.0	0	SC	0	1.5445	0	34.6766	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3664.0	0	SC	0	1.5442	0	34.6766	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3665.0	0	SC	0	1.5440	0	34.6766	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3666.0	0	SC	0	1.5440	0	34.6766	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3667.0	0	SC	0	1.5442	0	34.6766	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3668.0	0	SC	0	1.5442	0	34.6768	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3669.0	0	SC	0	1.5444	0	34.6768	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3670.0	0	SC	0	1.5446	0	34.6766	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3671.0	0	SC	0	1.5446	0	34.6768	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3672.0	0	SC	0	1.5447	0	34.6766	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3673.0	0	SC	0	1.5448	0	34.6766	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3674.0	0	SC	0	1.5449	0	34.6766	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3675.0	0	SC	0	1.5450	0	34.6766	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3676.0	0	SC	0	1.5451	0	34.6766	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3677.0	0	SC	0	1.5451	0	34.6766	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3678.0	0	SC	0	1.5452	0	34.6768	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3679.0	0	SC	0	1.5452	0	34.6768	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3680.0	0	SC	0	1.5452	0	34.6768	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3681.0	0	SC	0	1.5453	0	34.6766	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3682.0	0	SC	0	1.5452	0	34.6766	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3683.0	0	SC	0	1.5453	0	34.6768	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3684.0	0	SC	0	1.5452	0	34.6768	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3685.0	0	SC	0	1.5452	0	34.6766	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3686.0	0	SC	0	1.5452	0	34.6768	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3687.0	0	SC	0	1.5453	0	34.6768	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3688.0	0	SC	0	1.5453	0	34.6770	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3689.0	0	SC	0	1.5454	0	34.6769	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3690.0	0	SC	0	1.5455	0	34.6769	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3691.0	0	SC	0	1.5457	0	34.6768	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3692.0	0	SC	0	1.5457	0	34.6766	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3693.0	0	SC	0	1.5457	0	34.6769	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3694.0	0	SC	0	1.5457	0	34.6768	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3695.0	0	SC	0	1.5457	0	34.6769	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3696.0	0	SC	0	1.5457	0	34.6769	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3697.0	0	SC	0	1.5459	0	34.6768	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3698.0	0	SC	0	1.5459	0	34.6768	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3699.0	0	SC	0	1.5459	0	34.6768	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3700.0	0	SC	0	1.5459	0	34.6769	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3701.0	0	SC	0	1.5461	0	34.6769	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3702.0	0	SC	0	1.5463	0	34.6768	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3703.0	0	SC	0	1.5464	0	34.6768	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3704.0	0	SC	0	1.5465	0	34.6769	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3705.0	0	SC	0	1.5466	0	34.6769	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3706.0	0	SC	0	1.5467	0	34.6769	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3707.0	0	SC	0	1.5466	0	34.6768	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3708.0	0	SC	0	1.5466	0	34.6769	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3709.0	0	SC	0	1.5467	0	34.6769	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3710.0	0	SC	0	1.5468	0	34.6769	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3711.0	0	SC	0	1.5469	0	34.6769	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3712.0	0	SC	0	1.5470	0	34.6769	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3713.0	0	SC	0	1.5471	0	34.6770	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3714.0	0	SC	0	1.5471	0	34.6769	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3715.0	0	SC	0	1.5472	0	34.6769	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3716.0	0	SC	0	1.5471	0	34.6770	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3717.0	0	SC	0	1.5470	0	34.6770	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3718.0	0	SC	0	1.5471	0	34.6770	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3719.0	0	SC	0	1.5473	0	34.6769	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3720.0	0	SC	0	1.5474	0	34.6770	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3721.0	0	SC	0	1.5474	0	34.6770	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3722.0	0	SC	0	1.5475	0	34.6769	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3723.0	0	SC	0	1.5473	0	34.6769	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3724.0	0	SC	0	1.5474	0	34.6770	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3725.0	0	SC	0	1.5474	0	34.6769	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3726.0	0	SC	0	1.5473	0	34.6770	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3727.0	0	SC	0	1.5472	0	34.6772	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3728.0	0	SC	0	1.5473	0	34.6771	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3729.0	0	SC	0	1.5473	0	34.6772	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3730.0	0	SC	0	1.5472	0	34.6771	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3731.0	0	SC	0	1.5472	0	34.6771	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3732.0	0	SC	0	1.5474	0	34.6771	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3733.0	0	SC	0	1.5474	0	34.6771	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3734.0	0	SC	0	1.5471	0	34.6771	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3735.0	0	SC	0	1.5471	0	34.6771	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3736.0	0	SC	0	1.5470	0	34.6771	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3737.0	0	SC	0	1.5465	0	34.6772	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3738.0	0	SC	0	1.5466	0	34.6772	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3739.0	0	SC	0	1.5465	0	34.6772	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3740.0	0	SC	0	1.5467	0	34.6772	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3741.0	0	SC	0	1.5466	0	34.6772	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3742.0	0	SC	0	1.5467	0	34.6772	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3743.0	0	SC	0	1.5469	0	34.6771	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3744.0	0	SC	0	1.5470	0	34.6772	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3745.0	0	SC	0	1.5464	0	34.6773	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3746.0	0	SC	0	1.5461	0	34.6773	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3747.0	0	SC	0	1.5464	0	34.6772	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3748.0	0	SC	0	1.5464	0	34.6774	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3749.0	0	SC	0	1.5465	0	34.6774	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3750.0	0	SC	0	1.5466	0	34.6773	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3751.0	0	SC	0	1.5467	0	34.6772	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3752.0	0	SC	0	1.5467	0	34.6773	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3753.0	0	SC	0	1.5469	0	34.6772	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3754.0	0	SC	0	1.5470	0	34.6773	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3755.0	0	SC	0	1.5471	0	34.6773	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3756.0	0	SC	0	1.5471	0	34.6773	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3757.0	0	SC	0	1.5470	0	34.6773	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3758.0	0	SC	0	1.5471	0	34.6773	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3759.0	0	SC	0	1.5471	0	34.6774	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3760.0	0	SC	0	1.5470	0	34.6774	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3761.0	0	SC	0	1.5470	0	34.6774	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3762.0	0	SC	0	1.5470	0	34.6774	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3763.0	0	SC	0	1.5471	0	34.6775	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3764.0	0	SC	0	1.5472	0	34.6772	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3765.0	0	SC	0	1.5472	0	34.6774	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3766.0	0	SC	0	1.5472	0	34.6775	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3767.0	0	SC	0	1.5473	0	34.6775	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3768.0	0	SC	0	1.5474	0	34.6774	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3769.0	0	SC	0	1.5474	0	34.6774	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3770.0	0	SC	0	1.5470	0	34.6776	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3771.0	0	SC	0	1.5470	0	34.6776	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3772.0	0	SC	0	1.5471	0	34.6776	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3773.0	0	SC	0	1.5471	0	34.6776	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3774.0	0	SC	0	1.5472	0	34.6776	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3775.0	0	SC	0	1.5472	0	34.6775	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3776.0	0	SC	0	1.5472	0	34.6776	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3777.0	0	SC	0	1.5472	0	34.6777	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3778.0	0	SC	0	1.5474	0	34.6776	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3779.0	0	SC	0	1.5475	0	34.6776	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3780.0	0	SC	0	1.5475	0	34.6777	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3781.0	0	SC	0	1.5476	0	34.6776	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3782.0	0	SC	0	1.5476	0	34.6775	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3783.0	0	SC	0	1.5476	0	34.6776	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3784.0	0	SC	0	1.5476	0	34.6776	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3785.0	0	SC	0	1.5478	0	34.6776	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3786.0	0	SC	0	1.5478	0	34.6776	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3787.0	0	SC	0	1.5478	0	34.6777	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3788.0	0	SC	0	1.5480	0	34.6777	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3789.0	0	SC	0	1.5480	0	34.6777	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3790.0	0	SC	0	1.5482	0	34.6776	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3791.0	0	SC	0	1.5482	0	34.6776	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3792.0	0	SC	0	1.5476	0	34.6778	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3793.0	0	SC	0	1.5475	0	34.6777	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3794.0	0	SC	0	1.5475	0	34.6777	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3795.0	0	SC	0	1.5476	0	34.6778	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3796.0	0	SC	0	1.5478	0	34.6778	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3797.0	0	SC	0	1.5478	0	34.6777	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3798.0	0	SC	0	1.5478	0	34.6778	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3799.0	0	SC	0	1.5480	0	34.6778	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3800.0	0	SC	0	1.5482	0	34.6777	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3801.0	0	SC	0	1.5482	0	34.6777	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3802.0	0	SC	0	1.5482	0	34.6778	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3803.0	0	SC	0	1.5476	0	34.6778	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3804.0	0	SC	0	1.5470	0	34.6779	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3805.0	0	SC	0	1.5461	0	34.6779	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3806.0	0	SC	0	1.5457	0	34.6780	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3807.0	0	SC	0	1.5452	0	34.6779	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3808.0	0	SC	0	1.5450	0	34.6780	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3809.0	0	SC	0	1.5450	0	34.6781	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3810.0	0	SC	0	1.5450	0	34.6781	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3811.0	0	SC	0	1.5452	0	34.6780	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3812.0	0	SC	0	1.5451	0	34.6781	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3813.0	0	SC	0	1.5446	0	34.6781	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3814.0	0	SC	0	1.5444	0	34.6781	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3815.0	0	SC	0	1.5445	0	34.6781	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3816.0	0	SC	0	1.5443	0	34.6781	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3817.0	0	SC	0	1.5440	0	34.6783	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3818.0	0	SC	0	1.5440	0	34.6783	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3819.0	0	SC	0	1.5443	0	34.6781	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3820.0	0	SC	0	1.5443	0	34.6783	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3821.0	0	SC	0	1.5443	0	34.6781	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3822.0	0	SC	0	1.5440	0	34.6783	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3823.0	0	SC	0	1.5438	0	34.6783	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3824.0	0	SC	0	1.5433	0	34.6783	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3825.0	0	SC	0	1.5428	0	34.6783	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3826.0	0	SC	0	1.5425	0	34.6784	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3827.0	0	SC	0	1.5424	0	34.6785	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3828.0	0	SC	0	1.5424	0	34.6784	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3829.0	0	SC	0	1.5425	0	34.6785	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3830.0	0	SC	0	1.5426	0	34.6784	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3831.0	0	SC	0	1.5425	0	34.6786	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3832.0	0	SC	0	1.5425	0	34.6786	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3833.0	0	SC	0	1.5424	0	34.6785	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3834.0	0	SC	0	1.5423	0	34.6785	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3835.0	0	SC	0	1.5423	0	34.6785	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3836.0	0	SC	0	1.5423	0	34.6786	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3837.0	0	SC	0	1.5419	0	34.6786	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3838.0	0	SC	0	1.5417	0	34.6786	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3839.0	0	SC	0	1.5415	0	34.6785	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3840.0	0	SC	0	1.5414	0	34.6786	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3841.0	0	SC	0	1.5407	0	34.6787	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3842.0	0	SC	0	1.5404	0	34.6788	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3843.0	0	SC	0	1.5404	0	34.6789	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3844.0	0	SC	0	1.5406	0	34.6787	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3845.0	0	SC	0	1.5407	0	34.6788	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3846.0	0	SC	0	1.5408	0	34.6787	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3847.0	0	SC	0	1.5409	0	34.6787	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3848.0	0	SC	0	1.5407	0	34.6789	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3849.0	0	SC	0	1.5407	0	34.6788	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3850.0	0	SC	0	1.5407	0	34.6789	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3851.0	0	SC	0	1.5400	0	34.6789	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3852.0	0	SC	0	1.5398	0	34.6789	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3853.0	0	SC	0	1.5398	0	34.6790	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3854.0	0	SC	0	1.5398	0	34.6789	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3855.0	0	SC	0	1.5398	0	34.6789	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3856.0	0	SC	0	1.5400	0	34.6789	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3857.0	0	SC	0	1.5396	0	34.6790	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3858.0	0	SC	0	1.5398	0	34.6789	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3859.0	0	SC	0	1.5398	0	34.6791	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3860.0	0	SC	0	1.5400	0	34.6789	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3861.0	0	SC	0	1.5400	0	34.6789	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3862.0	0	SC	0	1.5400	0	34.6790	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3863.0	0	SC	0	1.5402	0	34.6790	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3864.0	0	SC	0	1.5402	0	34.6789	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3865.0	0	SC	0	1.5402	0	34.6790	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3866.0	0	SC	0	1.5402	0	34.6791	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3867.0	0	SC	0	1.5402	0	34.6790	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3868.0	0	SC	0	1.5400	0	34.6791	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3869.0	0	SC	0	1.5398	0	34.6791	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3870.0	0	SC	0	1.5398	0	34.6792	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3871.0	0	SC	0	1.5398	0	34.6791	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3872.0	0	SC	0	1.5398	0	34.6791	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3873.0	0	SC	0	1.5398	0	34.6791	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3874.0	0	SC	0	1.5400	0	34.6791	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3875.0	0	SC	0	1.5402	0	34.6791	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3876.0	0	SC	0	1.5404	0	34.6790	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3877.0	0	SC	0	1.5405	0	34.6789	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3878.0	0	SC	0	1.5405	0	34.6791	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3879.0	0	SC	0	1.5407	0	34.6791	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3880.0	0	SC	0	1.5407	0	34.6792	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3881.0	0	SC	0	1.5408	0	34.6792	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3882.0	0	SC	0	1.5406	0	34.6792	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3883.0	0	SC	0	1.5407	0	34.6791	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3884.0	0	SC	0	1.5406	0	34.6791	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3885.0	0	SC	0	1.5405	0	34.6792	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3886.0	0	SC	0	1.5402	0	34.6792	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3887.0	0	SC	0	1.5402	0	34.6792	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3888.0	0	SC	0	1.5403	0	34.6792	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3889.0	0	SC	0	1.5403	0	34.6792	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3890.0	0	SC	0	1.5405	0	34.6792	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3891.0	0	SC	0	1.5406	0	34.6793	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3892.0	0	SC	0	1.5410	0	34.6792	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3893.0	0	SC	0	1.5398	0	34.6793	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3894.0	0	SC	0	1.5395	0	34.6793	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3895.0	0	SC	0	1.5391	0	34.6793	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3896.0	0	SC	0	1.5387	0	34.6794	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3897.0	0	SC	0	1.5383	0	34.6794	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3898.0	0	SC	0	1.5375	0	34.6795	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3899.0	0	SC	0	1.5372	0	34.6795	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3900.0	0	SC	0	1.5358	0	34.6796	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3901.0	0	SC	0	1.5349	0	34.6796	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3902.0	0	SC	0	1.5347	0	34.6796	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3903.0	0	SC	0	1.5342	0	34.6798	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3904.0	0	SC	0	1.5335	0	34.6800	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3905.0	0	SC	0	1.5331	0	34.6800	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3906.0	0	SC	0	1.5328	0	34.6800	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3907.0	0	SC	0	1.5326	0	34.6799	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3908.0	0	SC	0	1.5320	0	34.6800	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3909.0	0	SC	0	1.5316	0	34.6800	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3910.0	0	SC	0	1.5309	0	34.6802	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3911.0	0	SC	0	1.5307	0	34.6801	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3912.0	0	SC	0	1.5304	0	34.6802	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3913.0	0	SC	0	1.5304	0	34.6803	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3914.0	0	SC	0	1.5305	0	34.6802	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3915.0	0	SC	0	1.5303	0	34.6803	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3916.0	0	SC	0	1.5301	0	34.6804	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3917.0	0	SC	0	1.5301	0	34.6804	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3918.0	0	SC	0	1.5299	0	34.6804	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3919.0	0	SC	0	1.5299	0	34.6803	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3920.0	0	SC	0	1.5299	0	34.6804	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3921.0	0	SC	0	1.5299	0	34.6804	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3922.0	0	SC	0	1.5299	0	34.6804	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3923.0	0	SC	0	1.5295	0	34.6805	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3924.0	0	SC	0	1.5295	0	34.6804	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3925.0	0	SC	0	1.5291	0	34.6805	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3926.0	0	SC	0	1.5289	0	34.6805	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3927.0	0	SC	0	1.5288	0	34.6806	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3928.0	0	SC	0	1.5289	0	34.6805	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3929.0	0	SC	0	1.5290	0	34.6805	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3930.0	0	SC	0	1.5290	0	34.6806	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3931.0	0	SC	0	1.5292	0	34.6805	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3932.0	0	SC	0	1.5292	0	34.6805	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3933.0	0	SC	0	1.5293	0	34.6806	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3934.0	0	SC	0	1.5293	0	34.6805	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3935.0	0	SC	0	1.5295	0	34.6806	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3936.0	0	SC	0	1.5295	0	34.6805	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3937.0	0	SC	0	1.5297	0	34.6805	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3938.0	0	SC	0	1.5299	0	34.6805	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3939.0	0	SC	0	1.5299	0	34.6805	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3940.0	0	SC	0	1.5299	0	34.6805	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3941.0	0	SC	0	1.5297	0	34.6806	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3942.0	0	SC	0	1.5297	0	34.6806	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3943.0	0	SC	0	1.5291	0	34.6807	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3944.0	0	SC	0	1.5290	0	34.6807	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3945.0	0	SC	0	1.5291	0	34.6807	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3946.0	0	SC	0	1.5292	0	34.6807	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3947.0	0	SC	0	1.5291	0	34.6808	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3948.0	0	SC	0	1.5290	0	34.6807	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3949.0	0	SC	0	1.5289	0	34.6808	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3950.0	0	SC	0	1.5289	0	34.6807	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3951.0	0	SC	0	1.5286	0	34.6809	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3952.0	0	SC	0	1.5284	0	34.6809	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3953.0	0	SC	0	1.5284	0	34.6808	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3954.0	0	SC	0	1.5284	0	34.6809	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3955.0	0	SC	0	1.5285	0	34.6807	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3956.0	0	SC	0	1.5285	0	34.6808	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3957.0	0	SC	0	1.5285	0	34.6808	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3958.0	0	SC	0	1.5284	0	34.6809	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3959.0	0	SC	0	1.5286	0	34.6808	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3960.0	0	SC	0	1.5285	0	34.6809	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3961.0	0	SC	0	1.5283	0	34.6809	0	3.5	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3962.0	0	SC	0	1.5280	0	34.6809	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3963.0	0	SC	0	1.5278	0	34.6809	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3964.0	0	SC	0	1.5274	0	34.6810	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3965.0	0	SC	0	1.5273	0	34.6810	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3966.0	0	SC	0	1.5274	0	34.6810	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3967.0	0	SC	0	1.5268	0	34.6811	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3968.0	0	SC	0	1.5259	0	34.6811	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3969.0	0	SC	0	1.5257	0	34.6811	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3970.0	0	SC	0	1.5248	0	34.6813	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3971.0	0	SC	0	1.5238	0	34.6813	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3972.0	0	SC	0	1.5236	0	34.6811	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3973.0	0	SC	0	1.5233	0	34.6815	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3974.0	0	SC	0	1.5229	0	34.6813	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3975.0	0	SC	0	1.5227	0	34.6815	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3976.0	0	SC	0	1.5224	0	34.6815	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3977.0	0	SC	0	1.5219	0	34.6815	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3978.0	0	SC	0	1.5221	0	34.6815	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3979.0	0	SC	0	1.5219	0	34.6816	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3980.0	0	SC	0	1.5217	0	34.6816	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3981.0	0	SC	0	1.5217	0	34.6816	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3982.0	0	SC	0	1.5219	0	34.6816	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3983.0	0	SC	0	1.5219	0	34.6816	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3984.0	0	SC	0	1.5221	0	34.6815	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3985.0	0	SC	0	1.5222	0	34.6816	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3986.0	0	SC	0	1.5223	0	34.6816	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3987.0	0	SC	0	1.5223	0	34.6816	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3988.0	0	SC	0	1.5223	0	34.6816	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3989.0	0	SC	0	1.5224	0	34.6816	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3990.0	0	SC	0	1.5224	0	34.6816	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3991.0	0	SC	0	1.5224	0	34.6817	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3992.0	0	SC	0	1.5225	0	34.6817	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3993.0	0	SC	0	1.5227	0	34.6817	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3994.0	0	SC	0	1.5229	0	34.6816	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3995.0	0	SC	0	1.5229	0	34.6817	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3996.0	0	SC	0	1.5230	0	34.6816	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3997.0	0	SC	0	1.5227	0	34.6818	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3998.0	0	SC	0	1.5224	0	34.6818	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	3999.0	0	SC	0	1.5225	0	34.6816	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4000.0	0	SC	0	1.5223	0	34.6816	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4001.0	0	SC	0	1.5224	0	34.6817	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4002.0	0	SC	0	1.5225	0	34.6817	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4003.0	0	SC	0	1.5224	0	34.6818	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4004.0	0	SC	0	1.5221	0	34.6818	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4005.0	0	SC	0	1.5217	0	34.6818	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4006.0	0	SC	0	1.5213	0	34.6819	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4007.0	0	SC	0	1.5207	0	34.6818	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4008.0	0	SC	0	1.5203	0	34.6819	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4009.0	0	SC	0	1.5200	0	34.6819	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4010.0	0	SC	0	1.5193	0	34.6820	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4011.0	0	SC	0	1.5194	0	34.6820	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4012.0	0	SC	0	1.5196	0	34.6821	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4013.0	0	SC	0	1.5196	0	34.6821	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4014.0	0	SC	0	1.5196	0	34.6820	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4015.0	0	SC	0	1.5196	0	34.6820	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4016.0	0	SC	0	1.5186	0	34.6821	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4017.0	0	SC	0	1.5179	0	34.6822	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4018.0	0	SC	0	1.5183	0	34.6821	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4019.0	0	SC	0	1.5173	0	34.6823	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4020.0	0	SC	0	1.5173	0	34.6823	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4021.0	0	SC	0	1.5175	0	34.6823	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4022.0	0	SC	0	1.5177	0	34.6823	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4023.0	0	SC	0	1.5179	0	34.6823	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4024.0	0	SC	0	1.5181	0	34.6823	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4025.0	0	SC	0	1.5181	0	34.6822	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4026.0	0	SC	0	1.5182	0	34.6822	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4027.0	0	SC	0	1.5182	0	34.6823	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4028.0	0	SC	0	1.5181	0	34.6823	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4029.0	0	SC	0	1.5182	0	34.6824	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4030.0	0	SC	0	1.5183	0	34.6824	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4031.0	0	SC	0	1.5185	0	34.6823	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4032.0	0	SC	0	1.5186	0	34.6823	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4033.0	0	SC	0	1.5188	0	34.6823	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4034.0	0	SC	0	1.5190	0	34.6823	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4035.0	0	SC	0	1.5191	0	34.6823	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4036.0	0	SC	0	1.5191	0	34.6823	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4037.0	0	SC	0	1.5193	0	34.6823	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4038.0	0	SC	0	1.5193	0	34.6822	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4039.0	0	SC	0	1.5194	0	34.6824	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4040.0	0	SC	0	1.5194	0	34.6823	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4041.0	0	SC	0	1.5196	0	34.6823	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4042.0	0	SC	0	1.5198	0	34.6822	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4043.0	0	SC	0	1.5201	0	34.6823	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4044.0	0	SC	0	1.5203	0	34.6822	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4045.0	0	SC	0	1.5204	0	34.6822	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4046.0	0	SC	0	1.5206	0	34.6822	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4047.0	0	SC	0	1.5204	0	34.6822	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4048.0	0	SC	0	1.5201	0	34.6823	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4049.0	0	SC	0	1.5191	0	34.6824	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4050.0	0	SC	0	1.5201	0	34.6824	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4051.0	0	SC	0	1.5200	0	34.6823	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4052.0	0	SC	0	1.5207	0	34.6823	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4053.0	0	SC	0	1.5208	0	34.6824	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4054.0	0	SC	0	1.5211	0	34.6822	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4055.0	0	SC	0	1.5213	0	34.6823	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4056.0	0	SC	0	1.5213	0	34.6822	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4057.0	0	SC	0	1.5204	0	34.6823	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4058.0	0	SC	0	1.5196	0	34.6824	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4059.0	0	SC	0	1.5194	0	34.6825	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4060.0	0	SC	0	1.5196	0	34.6825	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4061.0	0	SC	0	1.5196	0	34.6824	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4062.0	0	SC	0	1.5198	0	34.6824	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4063.0	0	SC	0	1.5198	0	34.6824	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4064.0	0	SC	0	1.5191	0	34.6825	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4065.0	0	SC	0	1.5179	0	34.6826	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4066.0	0	SC	0	1.5163	0	34.6826	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4067.0	0	SC	0	1.5158	0	34.6826	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4068.0	0	SC	0	1.5156	0	34.6828	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4069.0	0	SC	0	1.5151	0	34.6826	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4070.0	0	SC	0	1.5150	0	34.6830	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4071.0	0	SC	0	1.5150	0	34.6828	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4072.0	0	SC	0	1.5148	0	34.6830	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4073.0	0	SC	0	1.5149	0	34.6828	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4074.0	0	SC	0	1.5148	0	34.6828	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4075.0	0	SC	0	1.5149	0	34.6828	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4076.0	0	SC	0	1.5149	0	34.6831	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4077.0	0	SC	0	1.5151	0	34.6830	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4078.0	0	SC	0	1.5149	0	34.6831	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4079.0	0	SC	0	1.5150	0	34.6830	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4080.0	0	SC	0	1.5151	0	34.6828	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4081.0	0	SC	0	1.5152	0	34.6830	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4082.0	0	SC	0	1.5153	0	34.6828	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4083.0	0	SC	0	1.5152	0	34.6830	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4084.0	0	SC	0	1.5153	0	34.6828	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4085.0	0	SC	0	1.5154	0	34.6830	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4086.0	0	SC	0	1.5154	0	34.6830	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4087.0	0	SC	0	1.5156	0	34.6830	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4088.0	0	SC	0	1.5158	0	34.6831	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4089.0	0	SC	0	1.5158	0	34.6831	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4090.0	0	SC	0	1.5158	0	34.6830	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4091.0	0	SC	0	1.5158	0	34.6830	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4092.0	0	SC	0	1.5161	0	34.6828	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4093.0	0	SC	0	1.5161	0	34.6828	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4094.0	0	SC	0	1.5160	0	34.6830	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4095.0	0	SC	0	1.5161	0	34.6830	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4096.0	0	SC	0	1.5160	0	34.6828	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4097.0	0	SC	0	1.5158	0	34.6830	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4098.0	0	SC	0	1.5152	0	34.6830	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4099.0	0	SC	0	1.5150	0	34.6831	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4100.0	0	SC	0	1.5152	0	34.6830	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4101.0	0	SC	0	1.5147	0	34.6831	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4102.0	0	SC	0	1.5149	0	34.6832	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4103.0	0	SC	0	1.5154	0	34.6832	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4104.0	0	SC	0	1.5152	0	34.6831	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4105.0	0	SC	0	1.5154	0	34.6832	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4106.0	0	SC	0	1.5160	0	34.6831	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4107.0	0	SC	0	1.5158	0	34.6832	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4108.0	0	SC	0	1.5160	0	34.6831	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4109.0	0	SC	0	1.5161	0	34.6832	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4110.0	0	SC	0	1.5166	0	34.6831	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4111.0	0	SC	0	1.5168	0	34.6831	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4112.0	0	SC	0	1.5168	0	34.6831	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4113.0	0	SC	0	1.5109	0	34.6835	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4114.0	0	SC	0	1.5087	0	34.6837	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4115.0	0	SC	0	1.5084	0	34.6838	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4116.0	0	SC	0	1.5084	0	34.6837	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4117.0	0	SC	0	1.5083	0	34.6837	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4118.0	0	SC	0	1.5083	0	34.6838	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4119.0	0	SC	0	1.5084	0	34.6838	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4120.0	0	SC	0	1.5086	0	34.6838	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4121.0	0	SC	0	1.5084	0	34.6839	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4122.0	0	SC	0	1.5082	0	34.6839	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4123.0	0	SC	0	1.5081	0	34.6839	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4124.0	0	SC	0	1.5076	0	34.6839	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4125.0	0	SC	0	1.5074	0	34.6840	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4126.0	0	SC	0	1.5070	0	34.6839	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4127.0	0	SC	0	1.5067	0	34.6840	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4128.0	0	SC	0	1.5067	0	34.6841	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4129.0	0	SC	0	1.5066	0	34.6841	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4130.0	0	SC	0	1.5067	0	34.6840	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4131.0	0	SC	0	1.5067	0	34.6840	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4132.0	0	SC	0	1.5069	0	34.6840	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4133.0	0	SC	0	1.5067	0	34.6841	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4134.0	0	SC	0	1.5067	0	34.6841	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4135.0	0	SC	0	1.5067	0	34.6841	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4136.0	0	SC	0	1.5066	0	34.6841	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4137.0	0	SC	0	1.5064	0	34.6841	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4138.0	0	SC	0	1.5062	0	34.6841	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4139.0	0	SC	0	1.5064	0	34.6841	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4140.0	0	SC	0	1.5063	0	34.6841	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4141.0	0	SC	0	1.5061	0	34.6841	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4142.0	0	SC	0	1.5062	0	34.6841	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4143.0	0	SC	0	1.5059	0	34.6843	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4144.0	0	SC	0	1.5050	0	34.6843	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4145.0	0	SC	0	1.5047	0	34.6845	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4146.0	0	SC	0	1.5046	0	34.6843	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4147.0	0	SC	0	1.5045	0	34.6843	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4148.0	0	SC	0	1.5042	0	34.6843	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4149.0	0	SC	0	1.5041	0	34.6845	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4150.0	0	SC	0	1.5040	0	34.6843	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4151.0	0	SC	0	1.5019	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4152.0	0	SC	0	1.5024	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4153.0	0	SC	0	1.5025	0	34.6845	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4154.0	0	SC	0	1.5026	0	34.6843	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4155.0	0	SC	0	1.5026	0	34.6845	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4156.0	0	SC	0	1.5028	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4157.0	0	SC	0	1.5032	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4158.0	0	SC	0	1.5034	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4159.0	0	SC	0	1.5040	0	34.6845	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4160.0	0	SC	0	1.5038	0	34.6845	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4161.0	0	SC	0	1.5041	0	34.6845	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4162.0	0	SC	0	1.5042	0	34.6845	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4163.0	0	SC	0	1.5042	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4164.0	0	SC	0	1.5044	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4165.0	0	SC	0	1.5046	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4166.0	0	SC	0	1.5046	0	34.6845	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4167.0	0	SC	0	1.5047	0	34.6845	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4168.0	0	SC	0	1.5048	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4169.0	0	SC	0	1.5049	0	34.6845	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4170.0	0	SC	0	1.5049	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4171.0	0	SC	0	1.5051	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4172.0	0	SC	0	1.5046	0	34.6845	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4173.0	0	SC	0	1.5047	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4174.0	0	SC	0	1.5053	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4175.0	0	SC	0	1.5055	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4176.0	0	SC	0	1.5057	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4177.0	0	SC	0	1.5057	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4178.0	0	SC	0	1.5061	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4179.0	0	SC	0	1.5065	0	34.6843	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4180.0	0	SC	0	1.5064	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4181.0	0	SC	0	1.5066	0	34.6845	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4182.0	0	SC	0	1.5065	0	34.6843	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4183.0	0	SC	0	1.5065	0	34.6845	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4184.0	0	SC	0	1.5066	0	34.6843	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4185.0	0	SC	0	1.5063	0	34.6845	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4186.0	0	SC	0	1.5067	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4187.0	0	SC	0	1.5068	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4188.0	0	SC	0	1.5069	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4189.0	0	SC	0	1.5067	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4190.0	0	SC	0	1.5069	0	34.6845	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4191.0	0	SC	0	1.5065	0	34.6845	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4192.0	0	SC	0	1.5068	0	34.6845	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4193.0	0	SC	0	1.5070	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4194.0	0	SC	0	1.5071	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4195.0	0	SC	0	1.5070	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4196.0	0	SC	0	1.5070	0	34.6845	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4197.0	0	SC	0	1.5064	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4198.0	0	SC	0	1.5068	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4199.0	0	SC	0	1.5065	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4200.0	0	SC	0	1.5060	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4201.0	0	SC	0	1.5060	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4202.0	0	SC	0	1.5061	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4203.0	0	SC	0	1.5064	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4204.0	0	SC	0	1.5065	0	34.6848	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4205.0	0	SC	0	1.5070	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4206.0	0	SC	0	1.5082	0	34.6845	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4207.0	0	SC	0	1.5085	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4208.0	0	SC	0	1.5081	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4209.0	0	SC	0	1.5080	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4210.0	0	SC	0	1.5081	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4211.0	0	SC	0	1.5081	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4212.0	0	SC	0	1.5078	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4213.0	0	SC	0	1.5082	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4214.0	0	SC	0	1.5080	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4215.0	0	SC	0	1.5078	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4216.0	0	SC	0	1.5080	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4217.0	0	SC	0	1.5078	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4218.0	0	SC	0	1.5080	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4219.0	0	SC	0	1.5081	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4220.0	0	SC	0	1.5083	0	34.6848	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4221.0	0	SC	0	1.5083	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4222.0	0	SC	0	1.5085	0	34.6848	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4223.0	0	SC	0	1.5086	0	34.6848	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4224.0	0	SC	0	1.5087	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4225.0	0	SC	0	1.5089	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4226.0	0	SC	0	1.5091	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4227.0	0	SC	0	1.5091	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4228.0	0	SC	0	1.5093	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4229.0	0	SC	0	1.5093	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4230.0	0	SC	0	1.5095	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4231.0	0	SC	0	1.5095	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4232.0	0	SC	0	1.5097	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4233.0	0	SC	0	1.5099	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4234.0	0	SC	0	1.5100	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4235.0	0	SC	0	1.5100	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4236.0	0	SC	0	1.5100	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4237.0	0	SC	0	1.5101	0	34.6848	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4238.0	0	SC	0	1.5104	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4239.0	0	SC	0	1.5105	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4240.0	0	SC	0	1.5106	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4241.0	0	SC	0	1.5107	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4242.0	0	SC	0	1.5108	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4243.0	0	SC	0	1.5109	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4244.0	0	SC	0	1.5109	0	34.6848	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4245.0	0	SC	0	1.5110	0	34.6848	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4246.0	0	SC	0	1.5110	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4247.0	0	SC	0	1.5112	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4248.0	0	SC	0	1.5114	0	34.6846	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4249.0	0	SC	0	1.5113	0	34.6848	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4250.0	0	SC	0	1.5114	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4251.0	0	SC	0	1.5116	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4252.0	0	SC	0	1.5118	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4253.0	0	SC	0	1.5116	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4254.0	0	SC	0	1.5112	0	34.6848	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4255.0	0	SC	0	1.5116	0	34.6848	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4256.0	0	SC	0	1.5114	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4257.0	0	SC	0	1.5118	0	34.6848	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4258.0	0	SC	0	1.5120	0	34.6848	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4259.0	0	SC	0	1.5122	0	34.6848	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4260.0	0	SC	0	1.5122	0	34.6848	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4261.0	0	SC	0	1.5121	0	34.6849	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4262.0	0	SC	0	1.5122	0	34.6848	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4263.0	0	SC	0	1.5124	0	34.6849	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4264.0	0	SC	0	1.5123	0	34.6847	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4265.0	0	SC	0	1.5118	0	34.6850	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4266.0	0	SC	0	1.5111	0	34.6850	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4267.0	0	SC	0	1.5102	0	34.6850	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4268.0	0	SC	0	1.5099	0	34.6850	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4269.0	0	SC	0	1.5100	0	34.6850	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4270.0	0	SC	0	1.5101	0	34.6850	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4271.0	0	SC	0	1.5102	0	34.6851	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4272.0	0	SC	0	1.5102	0	34.6851	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4273.0	0	SC	0	1.5104	0	34.6850	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4274.0	0	SC	0	1.5105	0	34.6850	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4275.0	0	SC	0	1.5106	0	34.6851	0	3.6	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4276.0	0	SC	0	1.5107	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4277.0	0	SC	0	1.5108	0	34.6851	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4278.0	0	SC	0	1.5109	0	34.6851	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4279.0	0	SC	0	1.5110	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4280.0	0	SC	0	1.5111	0	34.6851	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4281.0	0	SC	0	1.5110	0	34.6851	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4282.0	0	SC	0	1.5110	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4283.0	0	SC	0	1.5112	0	34.6851	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4284.0	0	SC	0	1.5114	0	34.6851	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4285.0	0	SC	0	1.5114	0	34.6851	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4286.0	0	SC	0	1.5114	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4287.0	0	SC	0	1.5114	0	34.6851	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4288.0	0	SC	0	1.5116	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4289.0	0	SC	0	1.5116	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4290.0	0	SC	0	1.5114	0	34.6851	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4291.0	0	SC	0	1.5112	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4292.0	0	SC	0	1.5113	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4293.0	0	SC	0	1.5114	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4294.0	0	SC	0	1.5114	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4295.0	0	SC	0	1.5113	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4296.0	0	SC	0	1.5114	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4297.0	0	SC	0	1.5116	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4298.0	0	SC	0	1.5116	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4299.0	0	SC	0	1.5116	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4300.0	0	SC	0	1.5116	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4301.0	0	SC	0	1.5116	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4302.0	0	SC	0	1.5116	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4303.0	0	SC	0	1.5116	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4304.0	0	SC	0	1.5116	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4305.0	0	SC	0	1.5116	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4306.0	0	SC	0	1.5116	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4307.0	0	SC	0	1.5118	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4308.0	0	SC	0	1.5122	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4309.0	0	SC	0	1.5121	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4310.0	0	SC	0	1.5121	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4311.0	0	SC	0	1.5122	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4312.0	0	SC	0	1.5122	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4313.0	0	SC	0	1.5121	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4314.0	0	SC	0	1.5122	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4315.0	0	SC	0	1.5123	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4316.0	0	SC	0	1.5124	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4317.0	0	SC	0	1.5125	0	34.6855	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4318.0	0	SC	0	1.5126	0	34.6855	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4319.0	0	SC	0	1.5127	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4320.0	0	SC	0	1.5128	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4321.0	0	SC	0	1.5128	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4322.0	0	SC	0	1.5129	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4323.0	0	SC	0	1.5130	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4324.0	0	SC	0	1.5131	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4325.0	0	SC	0	1.5133	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4326.0	0	SC	0	1.5133	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4327.0	0	SC	0	1.5133	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4328.0	0	SC	0	1.5135	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4329.0	0	SC	0	1.5135	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4330.0	0	SC	0	1.5137	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4331.0	0	SC	0	1.5139	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4332.0	0	SC	0	1.5141	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4333.0	0	SC	0	1.5144	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4334.0	0	SC	0	1.5146	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4335.0	0	SC	0	1.5147	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4336.0	0	SC	0	1.5146	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4337.0	0	SC	0	1.5146	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4338.0	0	SC	0	1.5147	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4339.0	0	SC	0	1.5149	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4340.0	0	SC	0	1.5150	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4341.0	0	SC	0	1.5150	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4342.0	0	SC	0	1.5151	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4343.0	0	SC	0	1.5152	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4344.0	0	SC	0	1.5154	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4345.0	0	SC	0	1.5154	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4346.0	0	SC	0	1.5156	0	34.6855	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4347.0	0	SC	0	1.5156	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4348.0	0	SC	0	1.5158	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4349.0	0	SC	0	1.5160	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4350.0	0	SC	0	1.5160	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4351.0	0	SC	0	1.5162	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4352.0	0	SC	0	1.5162	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4353.0	0	SC	0	1.5165	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4354.0	0	SC	0	1.5166	0	34.6855	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4355.0	0	SC	0	1.5167	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4356.0	0	SC	0	1.5168	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4357.0	0	SC	0	1.5169	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4358.0	0	SC	0	1.5170	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4359.0	0	SC	0	1.5171	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4360.0	0	SC	0	1.5173	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4361.0	0	SC	0	1.5173	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4362.0	0	SC	0	1.5175	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4363.0	0	SC	0	1.5177	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4364.0	0	SC	0	1.5177	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4365.0	0	SC	0	1.5179	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4366.0	0	SC	0	1.5179	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4367.0	0	SC	0	1.5181	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4368.0	0	SC	0	1.5183	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4369.0	0	SC	0	1.5184	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4370.0	0	SC	0	1.5186	0	34.6855	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4371.0	0	SC	0	1.5188	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4372.0	0	SC	0	1.5189	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4373.0	0	SC	0	1.5191	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4374.0	0	SC	0	1.5192	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4375.0	0	SC	0	1.5194	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4376.0	0	SC	0	1.5196	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4377.0	0	SC	0	1.5196	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4378.0	0	SC	0	1.5196	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4379.0	0	SC	0	1.5198	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4380.0	0	SC	0	1.5202	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4381.0	0	SC	0	1.5204	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4382.0	0	SC	0	1.5205	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4383.0	0	SC	0	1.5206	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4384.0	0	SC	0	1.5208	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4385.0	0	SC	0	1.5208	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4386.0	0	SC	0	1.5210	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4387.0	0	SC	0	1.5211	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4388.0	0	SC	0	1.5213	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4389.0	0	SC	0	1.5213	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4390.0	0	SC	0	1.5215	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4391.0	0	SC	0	1.5215	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4392.0	0	SC	0	1.5215	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4393.0	0	SC	0	1.5217	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4394.0	0	SC	0	1.5219	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4395.0	0	SC	0	1.5219	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4396.0	0	SC	0	1.5221	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4397.0	0	SC	0	1.5223	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4398.0	0	SC	0	1.5224	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4399.0	0	SC	0	1.5225	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4400.0	0	SC	0	1.5225	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4401.0	0	SC	0	1.5226	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4402.0	0	SC	0	1.5228	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4403.0	0	SC	0	1.5229	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4404.0	0	SC	0	1.5230	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4405.0	0	SC	0	1.5231	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4406.0	0	SC	0	1.5233	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4407.0	0	SC	0	1.5234	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4408.0	0	SC	0	1.5234	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4409.0	0	SC	0	1.5234	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4410.0	0	SC	0	1.5234	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4411.0	0	SC	0	1.5236	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4412.0	0	SC	0	1.5236	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4413.0	0	SC	0	1.5236	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4414.0	0	SC	0	1.5238	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4415.0	0	SC	0	1.5240	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4416.0	0	SC	0	1.5241	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4417.0	0	SC	0	1.5242	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4418.0	0	SC	0	1.5242	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4419.0	0	SC	0	1.5243	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4420.0	0	SC	0	1.5245	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4421.0	0	SC	0	1.5246	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4422.0	0	SC	0	1.5246	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4423.0	0	SC	0	1.5248	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4424.0	0	SC	0	1.5253	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4425.0	0	SC	0	1.5254	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4426.0	0	SC	0	1.5255	0	34.6851	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4427.0	0	SC	0	1.5255	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4428.0	0	SC	0	1.5257	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4429.0	0	SC	0	1.5259	0	34.6851	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4430.0	0	SC	0	1.5259	0	34.6851	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4431.0	0	SC	0	1.5259	0	34.6851	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4432.0	0	SC	0	1.5257	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4433.0	0	SC	0	1.5255	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4434.0	0	SC	0	1.5255	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4435.0	0	SC	0	1.5257	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4436.0	0	SC	0	1.5257	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4437.0	0	SC	0	1.5259	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4438.0	0	SC	0	1.5259	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4439.0	0	SC	0	1.5259	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4440.0	0	SC	0	1.5259	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4441.0	0	SC	0	1.5259	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4442.0	0	SC	0	1.5261	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4443.0	0	SC	0	1.5262	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4444.0	0	SC	0	1.5262	0	34.6855	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4445.0	0	SC	0	1.5264	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4446.0	0	SC	0	1.5266	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4447.0	0	SC	0	1.5267	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4448.0	0	SC	0	1.5269	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4449.0	0	SC	0	1.5270	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4450.0	0	SC	0	1.5269	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4451.0	0	SC	0	1.5269	0	34.6852	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4452.0	0	SC	0	1.5269	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4453.0	0	SC	0	1.5269	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4454.0	0	SC	0	1.5269	0	34.6855	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4455.0	0	SC	0	1.5270	0	34.6855	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4456.0	0	SC	0	1.5271	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4457.0	0	SC	0	1.5272	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4458.0	0	SC	0	1.5273	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4459.0	0	SC	0	1.5274	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4460.0	0	SC	0	1.5274	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4461.0	0	SC	0	1.5276	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4462.0	0	SC	0	1.5278	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4463.0	0	SC	0	1.5278	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4464.0	0	SC	0	1.5280	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4465.0	0	SC	0	1.5280	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4466.0	0	SC	0	1.5282	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4467.0	0	SC	0	1.5283	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4468.0	0	SC	0	1.5284	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4469.0	0	SC	0	1.5285	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4470.0	0	SC	0	1.5286	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4471.0	0	SC	0	1.5287	0	34.6855	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4472.0	0	SC	0	1.5289	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4473.0	0	SC	0	1.5290	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4474.0	0	SC	0	1.5290	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4475.0	0	SC	0	1.5292	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4476.0	0	SC	0	1.5293	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4477.0	0	SC	0	1.5294	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4478.0	0	SC	0	1.5295	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4479.0	0	SC	0	1.5295	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4480.0	0	SC	0	1.5297	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4481.0	0	SC	0	1.5297	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4482.0	0	SC	0	1.5297	0	34.6855	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4483.0	0	SC	0	1.5299	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4484.0	0	SC	0	1.5299	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4485.0	0	SC	0	1.5301	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4486.0	0	SC	0	1.5303	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4487.0	0	SC	0	1.5304	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4488.0	0	SC	0	1.5305	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4489.0	0	SC	0	1.5306	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4490.0	0	SC	0	1.5307	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4491.0	0	SC	0	1.5308	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4492.0	0	SC	0	1.5309	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4493.0	0	SC	0	1.5310	0	34.6855	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4494.0	0	SC	0	1.5311	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4495.0	0	SC	0	1.5312	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4496.0	0	SC	0	1.5313	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4497.0	0	SC	0	1.5314	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4498.0	0	SC	0	1.5314	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4499.0	0	SC	0	1.5316	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4500.0	0	SC	0	1.5316	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4501.0	0	SC	0	1.5318	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4502.0	0	SC	0	1.5318	0	34.6855	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4503.0	0	SC	0	1.5320	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4504.0	0	SC	0	1.5322	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4505.0	0	SC	0	1.5323	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4506.0	0	SC	0	1.5325	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4507.0	0	SC	0	1.5325	0	34.6855	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4508.0	0	SC	0	1.5327	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4509.0	0	SC	0	1.5328	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4510.0	0	SC	0	1.5329	0	34.6855	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4511.0	0	SC	0	1.5331	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4512.0	0	SC	0	1.5332	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4513.0	0	SC	0	1.5332	0	34.6856	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4514.0	0	SC	0	1.5334	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4515.0	0	SC	0	1.5335	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4516.0	0	SC	0	1.5335	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4517.0	0	SC	0	1.5337	0	34.6854	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4518.0	0	SC	0	1.5339	0	34.6853	0	3.7	0
JGQH___2016579	008	C	07/14/2016	03:13	136.9897	20.4875	0	4519.0	0	SC	0	1.5339	0	34.6854	0	3.7	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	0.0	0	SD	0	30.3216	0			4.37	0			0.02	0			0.99	0			0.00	0	0.02	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	10.5	0	SD	0	30.0084	0	35.0983		4.46	0			0.01	0			0.99	0			0.00	0	0.04	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	25.8	0	SD	0	29.6491	0	35.1128	0	4.53	0			0.01	0			0.99	0			0.00	0	0.02	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	50.5	0	SD	0	28.3104	0	35.1332	0	4.87	0			0.01	0			0.95	0			0.00	0	0.01	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	75.9	0	SD	0	26.6085	0	35.1603	0	4.94	0			0.01	0			0.97	0			0.00	0	0.02	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	101.1	0	SD	0	24.7890	0	35.1349	0	4.85	0			0.00	0			1.09	0			0.00	0	0.01	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	126.2	0	SD	0	23.6681	0	35.1201		4.63	0			0.03	0			1.34	0			0.05	0	0.08	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	151.1	0	SD	0	22.2605	0	35.0739		4.53	0			0.06	0			1.60	0			0.05	0	0.53	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	201.5	0	SD	0	19.8827	0	34.9630		4.41				0.20				2.45				0.01		2.46	
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	252.4	0	SD	0	17.9076	0	34.7883	0	4.60	0			0.28	0			3.51	0			0.00	0	4.13	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	252.7	0	SD	0	17.9027	0	34.7827		4.61	0			0.29	0			3.55	0			0.00	0	4.17	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	282.4	0	SD	0	17.1197	0	34.7221		4.70	0			0.34	0			4.39	0			0.00	0	5.05	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	373.1	0	SD	0	14.4197	0	34.5111	0	4.39	0			0.73	0			11.49	0			0.00	0	10.46	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	473.6	0	SD	0	10.9914	0	34.2774	0	4.01	0			1.26	0			24.72	0			0.00	0	17.55	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	573.8	0	SD	0	8.0239	0	34.1497	0	2.83	0			2.03	0			46.02	0			0.00	0	27.51	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	676.2	0	SD	0	6.3448	0	34.1888	0	1.91	0			2.52	0			67.12	0			0.00	0	34.28	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	777.4	0	SD	0	5.0952	0	34.2706		1.46	0			2.81	0			89.10	0			0.00	0	38.10	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	877.1	0	SD	0	4.5059	0	34.3525	0	1.39				2.90				101.60				0.00		39.35	
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	978.8	0	SD	0	3.9921	0	34.4108	0	1.43	0			2.93	0			111.89	0			0.00	0	39.90	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	1140.5	0	SD	0	3.4069	0	34.4745	0	1.59	0			2.93	0			124.15	0			0.00	0	40.10	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	1343.6	0	SD	0	2.7678	0	34.5366	0	1.91	0			2.88	0			135.72	0			0.00	0	39.64	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	1546.1	0	SD	0	2.4482	0	34.5775	0	2.25	0			2.82	0			139.02	0			0.00	0	38.83	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	1748.4	0	SD	0	2.2251	0	34.6014	0	2.42	0			2.79	0			141.39	0			0.00	0	38.61	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	1951.3	0	SD	0	2.0343	0	34.6149		2.57	0			2.77	0			143.56	0			0.00	0	38.38	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	2154.1	0	SD	0	1.8376	0	34.6298	0	2.70	0			2.74	0			146.10	0			0.00	0	38.11	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	2356.1	0	SD	0	1.6963	0	34.6400	0	2.84				2.71				146.86				0.00		37.76	
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	2561.2	0	SD	0	1.5932	0	34.6492	0	2.96	0			2.69	0			147.22	0			0.00	0	37.47	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	2765.7	0	SD	0	1.5147	0	34.6557		3.06	0			2.65	0			147.44	0			0.00	0	37.22	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	2969.1	0	SD	0	1.4469	0	34.6617	0	3.16	0			2.63	0			146.89	0			0.00	0	36.90	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	3216.3	0	SD	0	1.3689	0	34.6673	0	3.27	0			2.60	0			146.39	0			0.00	0	36.60	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	3469.9	0	SD	0	1.3081	0	34.6734	0	3.38				2.58				145.74				0.00		36.32	
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	3726.5	0	SD	0	1.2538	0	34.6774	0	3.47	0			2.56	0			144.88	0			0.00	0	36.07	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	3982.0	0	SD	0	1.2081	0	34.6817	0	3.56	0			2.55	0			144.18	0			0.00	0	35.83	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	4237.1	0	SD	0	1.1657	0	34.6847	0	3.63	0			2.52	0			143.32	0			0.00	0	35.61	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	4518.7	0	SD	0	1.1559	0	34.6858	0	3.65	0			2.52	0			143.15	0			0.00	0	35.54	0
JGQH___2016579	008	B	07/14/2016	03:13	136.9897	20.4875	0	4518.8	0	SD	0	1.1559	0	34.6855	0	3.66	0			2.52	0			143.15	0			0.00	0	35.54	0
JGTB___1988580	001	B	11/08/1988	01:37	136.6000	21.0667	0	0.0	0	99	4			34.517	4
JGTB___1988580	002	B	11/09/1988	02:15	136.4667	20.0333	0	0.0	0	99	4			34.545	4
JGTB___1989581	001	B	10/15/1989	02:35	136.5000	20.3833	0	0.0	0	99	4			34.230	4
JGTB___1989581	002	B	10/16/1989	02:15	136.4000	20.3500	0	0.0	0	99	4			34.225	4
JGTB___1989582	001	B	11/02/1989	02:07	136.3500	21.4000	0	0.0	0	99	4			34.358	4
JGTB___1990583	001	B	01/21/1990	03:00	137.8333	21.9167	0	0.0	0	99	4			34.779	4
JGTB___1990584	001	B	09/25/1990	02:18	136.5833	21.8000	0	0.0	0	99	4			34.639	4
JGTB___1990584	002	B	09/26/1990	03:00	136.0833	21.2667	0	0.0	0	99	4			34.561	4
JGTB___1991585	001	B	01/14/1991	02:57	137.5667	20.0000	0	0.0	0	99	4			34.590	4
JGTB___1991586	001	B	02/06/1991	02:11	136.7333	21.2000	0	0.0	0	99	4			34.666	4
JGTB___1991587	001	B	02/26/1991	02:19	137.5333	20.8667	0	0.0	0	99	4			34.770	4
JGTB___1991588	001	B	10/16/1991	01:33	136.6000	21.7667	0	0.0	0	99	4			34.977	4
JGTB___1991588	002	B	10/17/1991	02:00	136.6667	21.1500	0	0.0	0	99	4			35.062	4
JGTB___1991588	003	B	10/18/1991	01:43	136.2667	20.5833	0	0.0	0	99	4			34.803	4
JGTB___1991589	001	B	11/16/1991	01:46	136.6667	21.5167	0	0.0	0	99	4			34.618	4
JGTB___1991590	001	B	12/07/1991	02:17	136.7333	21.5333	0	0.0	0	99	4			34.761	4
JGTB___1992591	001	B	03/06/1992	02:20	137.5000	21.5500	0	0.0	0	99	4			34.837	4
JGTB___1992592	001	B	10/09/1992	22:24	136.6000	21.8000	0	0.0	0	SC	4	28.899	0	34.540	0
JGTB___1992592	001	B	10/09/1992	22:24	136.6000	21.8000	0	10.0	0	SC	4	28.559	0	34.560	0
JGTB___1992592	001	B	10/09/1992	22:24	136.6000	21.8000	0	20.0	0	SC	4	28.559	0	34.560	0
JGTB___1992592	001	B	10/09/1992	22:24	136.6000	21.8000	0	30.0	0	SC	4	28.559	0	34.569	0
JGTB___1992592	001	B	10/09/1992	22:24	136.6000	21.8000	0	50.0	0	SC	4	28.200	0	34.509	0
JGTB___1992592	001	B	10/09/1992	22:24	136.6000	21.8000	0	75.0	0	SC	4	24.790	0	34.930	0
JGTB___1992592	001	B	10/09/1992	22:24	136.6000	21.8000	0	100.0	0	SC	4	23.020	0	34.990	0
JGTB___1992592	001	B	10/09/1992	22:24	136.6000	21.8000	0	125.0	0	SC	4	21.750	0	34.990	0
JGTB___1992592	001	B	10/09/1992	22:24	136.6000	21.8000	0	150.0	0	SC	4	19.809	0	34.990	0
JGTB___1992592	001	B	10/09/1992	22:24	136.6000	21.8000	0	175.0	0	SC	4	18.389	0	34.880	0
JGTB___1992592	001	B	10/09/1992	22:24	136.6000	21.8000	0	200.0	0	SC	4	18.069	0	34.880	0
JGTB___1992592	001	B	10/09/1992	22:24	136.6000	21.8000	0	250.0	0	SC	4	16.979	0	34.799	0
JGTB___1992592	001	B	10/09/1992	22:24	136.6000	21.8000	0	300.0	0	SC	4	15.729	0	34.680	0
JGTB___1992592	001	B	10/09/1992	22:24	136.6000	21.8000	0	400.0	0	SC	4	12.489	0	34.400	0
JGTB___1992592	001	B	10/09/1992	22:24	136.6000	21.8000	0	500.0	0	SC	4	9.680	0	34.180	0
JGTB___1992592	002	B	10/10/1992	07:21	136.5833	20.6500	0	0.0	0	SC	4	29.600	0	34.540	0
JGTB___1992592	002	B	10/10/1992	07:21	136.5833	20.6500	0	10.0	0	SC	4	29.090	0	34.540	0
JGTB___1992592	002	B	10/10/1992	07:21	136.5833	20.6500	0	20.0	0	SC	4	29.090	0	34.540	0
JGTB___1992592	002	B	10/10/1992	07:21	136.5833	20.6500	0	30.0	0	SC	4	29.049	0	34.540	0
JGTB___1992592	002	B	10/10/1992	07:21	136.5833	20.6500	0	50.0	0	SC	4	28.979	0	34.580	0
JGTB___1992592	002	B	10/10/1992	07:21	136.5833	20.6500	0	75.0	0	SC	4	27.659	0	34.630	0
JGTB___1992592	002	B	10/10/1992	07:21	136.5833	20.6500	0	100.0	0	SC	4	26.780	0	34.720	0
JGTB___1992592	002	B	10/10/1992	07:21	136.5833	20.6500	0	125.0	0	SC	4	25.520	0	34.860	0
JGTB___1992592	002	B	10/10/1992	07:21	136.5833	20.6500	0	150.0	0	SC	4	24.299	0	34.909	0
JGTB___1992592	002	B	10/10/1992	07:21	136.5833	20.6500	0	175.0	0	SC	4	23.270	0	35.060	0
JGTB___1992592	002	B	10/10/1992	07:21	136.5833	20.6500	0	200.0	0	SC	4	21.850	0	35.060	0
JGTB___1992592	002	B	10/10/1992	07:21	136.5833	20.6500	0	250.0	0	SC	4	19.479	0	35.009	0
JGTB___1992592	002	B	10/10/1992	07:21	136.5833	20.6500	0	300.0	0	SC	4	17.290	0	34.830	0
JGTB___1992592	002	B	10/10/1992	07:21	136.5833	20.6500	0	400.0	0	SC	4	12.729	0	34.430	0
JGTB___1992592	002	B	10/10/1992	07:21	136.5833	20.6500	0	500.0	0	SC	4	10.079	0	34.330	0
JGTB___1992592	003	B	10/13/1992	02:20	137.0667	20.9000	0	0.0	0	SC	4	29.100	0	34.590	0
JGTB___1992592	003	B	10/13/1992	02:20	137.0667	20.9000	0	10.0	0	SC	4	28.899	0	34.599	0
JGTB___1992592	003	B	10/13/1992	02:20	137.0667	20.9000	0	20.0	0	SC	4	28.899	0	34.610	0
JGTB___1992592	003	B	10/13/1992	02:20	137.0667	20.9000	0	30.0	0	SC	4	28.899	0	34.610	0
JGTB___1992592	003	B	10/13/1992	02:20	137.0667	20.9000	0	50.0	0	SC	4	28.899	0	34.610	0
JGTB___1992592	003	B	10/13/1992	02:20	137.0667	20.9000	0	75.0	0	SC	4	27.200	0	34.659	0
JGTB___1992592	003	B	10/13/1992	02:20	137.0667	20.9000	0	100.0	0	SC	4	26.299	0	34.750	0
JGTB___1992592	003	B	10/13/1992	02:20	137.0667	20.9000	0	125.0	0	SC	4	25.299	0	34.860	0
JGTB___1992592	003	B	10/13/1992	02:20	137.0667	20.9000	0	150.0	0	SC	4	24.299	0	34.970	0
JGTB___1992592	003	B	10/13/1992	02:20	137.0667	20.9000	0	175.0	0	SC	4	22.700	0	35.040	0
JGTB___1992592	003	B	10/13/1992	02:20	137.0667	20.9000	0	200.0	0	SC	4	22.000	0	35.069	0
JGTB___1992592	003	B	10/13/1992	02:20	137.0667	20.9000	0	250.0	0	SC	4	18.700	0	34.880	0
JGTB___1992592	003	B	10/13/1992	02:20	137.0667	20.9000	0	300.0	0	SC	4	16.899	0	34.790	0
JGTB___1992592	003	B	10/13/1992	02:20	137.0667	20.9000	0	400.0	0	SC	4	13.199	0	34.509	0
JGTB___1992592	003	B	10/13/1992	02:20	137.0667	20.9000	0	500.0	0	SC	4	10.300	0	34.299	0
JGTB___1992593	001	B	11/17/1992	02:03	136.6000	21.8000	0	0.0	0	SC	4	27.299	0	34.720	0
JGTB___1992593	001	B	11/17/1992	02:03	136.6000	21.8000	0	10.0	0	SC	4	27.000	0	34.740	0
JGTB___1992593	001	B	11/17/1992	02:03	136.6000	21.8000	0	20.0	0	SC	4	27.010	0	34.740	0
JGTB___1992593	001	B	11/17/1992	02:03	136.6000	21.8000	0	30.0	0	SC	4	27.000	0	34.740	0
JGTB___1992593	001	B	11/17/1992	02:03	136.6000	21.8000	0	50.0	0	SC	4	26.790	0	34.740	0
JGTB___1992593	001	B	11/17/1992	02:03	136.6000	21.8000	0	75.0	0	SC	4	25.180	0	34.720	0
JGTB___1992593	001	B	11/17/1992	02:03	136.6000	21.8000	0	100.0	0	SC	4	23.690	0	34.819	0
JGTB___1992593	001	B	11/17/1992	02:03	136.6000	21.8000	0	125.0	0	SC	4	21.729	0	34.930	0
JGTB___1992593	001	B	11/17/1992	02:03	136.6000	21.8000	0	150.0	0	SC	4	20.159	0	34.919	0
JGTB___1992593	001	B	11/17/1992	02:03	136.6000	21.8000	0	175.0	0	SC	4	19.389	0	34.930	0
JGTB___1992593	001	B	11/17/1992	02:03	136.6000	21.8000	0	200.0	0	SC	4	18.600	0	34.900	0
JGTB___1992593	001	B	11/17/1992	02:03	136.6000	21.8000	0	250.0	0	SC	4	17.649	0	34.840	0
JGTB___1992593	001	B	11/17/1992	02:03	136.6000	21.8000	0	300.0	0	SC	4	16.670	0	34.779	0
JGTB___1992593	001	B	11/17/1992	02:03	136.6000	21.8000	0	400.0	0	SC	4	14.250	0	34.599	0
JGTB___1992593	001	B	11/17/1992	02:03	136.6000	21.8000	0	500.0	0	SC	4	10.909	0	34.349	0
JGTB___1992594	001	B	12/07/1992	02:45	136.6667	21.6500	0	0.0	0	SC	4	26.000	0	34.810	0
JGTB___1992594	001	B	12/07/1992	02:45	136.6667	21.6500	0	10.0	0	SC	4	25.819	0	34.840	0
JGTB___1992594	001	B	12/07/1992	02:45	136.6667	21.6500	0	20.0	0	SC	4	25.819	0	34.830	0
JGTB___1992594	001	B	12/07/1992	02:45	136.6667	21.6500	0	30.0	0	SC	4	25.799	0	34.840	0
JGTB___1992594	001	B	12/07/1992	02:45	136.6667	21.6500	0	50.0	0	SC	4	25.209	0	34.819	0
JGTB___1992594	001	B	12/07/1992	02:45	136.6667	21.6500	0	75.0	0	SC	4	21.639	0	34.889	0
JGTB___1992594	001	B	12/07/1992	02:45	136.6667	21.6500	0	100.0	0	SC	4	20.639	0	35.009	0
JGTB___1992594	001	B	12/07/1992	02:45	136.6667	21.6500	0	125.0	0	SC	4	19.379	0	34.939	0
JGTB___1992594	001	B	12/07/1992	02:45	136.6667	21.6500	0	150.0	0	SC	4	18.520	0	34.880	0
JGTB___1992594	001	B	12/07/1992	02:45	136.6667	21.6500	0	175.0	0	SC	4	17.610	0	34.840	0
JGTB___1992594	001	B	12/07/1992	02:45	136.6667	21.6500	0	200.0	0	SC	4	16.959	0	34.799	0
JGTB___1992594	001	B	12/07/1992	02:45	136.6667	21.6500	0	250.0	0	SC	4	15.880	0	34.729	0
JGTB___1992594	001	B	12/07/1992	02:45	136.6667	21.6500	0	300.0	0	SC	4	14.920	0	34.650	0
JGTB___1992594	001	B	12/07/1992	02:45	136.6667	21.6500	0	400.0	0	SC	4	11.310	0	34.340	0
JGTB___1992594	001	B	12/07/1992	02:45	136.6667	21.6500	0	495.0	0	SC	4	9.010	0	34.240	0
JGTB___1992594	002	B	12/07/1992	07:13	136.7833	21.0167	0	0.0	0	SC	4	26.000	0	34.840	0
JGTB___1992594	002	B	12/07/1992	07:13	136.7833	21.0167	0	10.0	0	SC	4	25.840	0	34.840	0
JGTB___1992594	002	B	12/07/1992	07:13	136.7833	21.0167	0	20.0	0	SC	4	25.829	0	34.860	0
JGTB___1992594	002	B	12/07/1992	07:13	136.7833	21.0167	0	30.0	0	SC	4	25.829	0	34.849	0
JGTB___1992594	002	B	12/07/1992	07:13	136.7833	21.0167	0	50.0	0	SC	4	25.719	0	34.849	0
JGTB___1992594	002	B	12/07/1992	07:13	136.7833	21.0167	0	75.0	0	SC	4	21.750	0	34.849	0
JGTB___1992594	002	B	12/07/1992	07:13	136.7833	21.0167	0	100.0	0	SC	4	20.129	0	34.970	0
JGTB___1992594	002	B	12/07/1992	07:13	136.7833	21.0167	0	125.0	0	SC	4	18.790	0	34.880	0
JGTB___1992594	002	B	12/07/1992	07:13	136.7833	21.0167	0	150.0	0	SC	4	17.989	0	34.860	0
JGTB___1992594	002	B	12/07/1992	07:13	136.7833	21.0167	0	175.0	0	SC	4	17.280	0	34.849	0
JGTB___1992594	002	B	12/07/1992	07:13	136.7833	21.0167	0	200.0	0	SC	4	16.629	0	34.810	0
JGTB___1992594	002	B	12/07/1992	07:13	136.7833	21.0167	0	250.0	0	SC	4	14.520	0	34.630	0
JGTB___1992594	002	B	12/07/1992	07:13	136.7833	21.0167	0	300.0	0	SC	4	12.699	0	34.479	0
JGTB___1992594	002	B	12/07/1992	07:13	136.7833	21.0167	0	400.0	0	SC	4	9.180	0	34.290	0
JGTB___1992594	002	B	12/07/1992	07:13	136.7833	21.0167	0	477.0	0	SC	4	9.789	0	34.270	0
JGTB___1993595	001	B	01/15/1993	03:11	136.5500	21.8167	0	0.0	0	SC	4	26.000	0	34.930	0
JGTB___1993595	001	B	01/15/1993	03:11	136.5500	21.8167	0	10.0	0	SC	4	25.700	0	34.937	0
JGTB___1993595	001	B	01/15/1993	03:11	136.5500	21.8167	0	20.0	0	SC	4	25.690	0	34.937	0
JGTB___1993595	001	B	01/15/1993	03:11	136.5500	21.8167	0	30.0	0	SC	4	25.700	0	34.937	0
JGTB___1993595	001	B	01/15/1993	03:11	136.5500	21.8167	0	50.0	0	SC	4	25.700	0	34.937	0
JGTB___1993595	001	B	01/15/1993	03:11	136.5500	21.8167	0	75.0	0	SC	4	25.680	0	34.888	0
JGTB___1993595	001	B	01/15/1993	03:11	136.5500	21.8167	0	100.0	0	SC	4	22.760	0	35.180	0
JGTB___1993595	001	B	01/15/1993	03:11	136.5500	21.8167	0	125.0	0	SC	4	21.388	0	35.090	0
JGTB___1993595	001	B	01/15/1993	03:11	136.5500	21.8167	0	150.0	0	SC	4	19.729	0	35.006	0
JGTB___1993595	001	B	01/15/1993	03:11	136.5500	21.8167	0	175.0	0	SC	4	18.579	0	34.958	0
JGTB___1993595	001	B	01/15/1993	03:11	136.5500	21.8167	0	200.0	0	SC	4	17.290	0	34.810	0
JGTB___1993595	001	B	01/15/1993	03:11	136.5500	21.8167	0	250.0	0	SC	4	15.390	0	34.700	0
JGTB___1993595	001	B	01/15/1993	03:11	136.5500	21.8167	0	300.0	0	SC	4	13.770	0	34.580	0
JGTB___1993595	001	B	01/15/1993	03:11	136.5500	21.8167	0	400.0	0	SC	4	9.689	0	34.290	0
JGTB___1993595	001	B	01/15/1993	03:11	136.5500	21.8167	0	500.0	0	SC	4	8.859	0	34.250	0
JGTB___1993595	002	B	01/15/1993	07:48	136.6667	21.7333	0	0.0	0	SC	4	26.200	0	34.937	0
JGTB___1993595	002	B	01/15/1993	07:48	136.6667	21.7333	0	10.0	0	SC	4	25.860	0	34.950	0
JGTB___1993595	002	B	01/15/1993	07:48	136.6667	21.7333	0	20.0	0	SC	4	25.819	0	34.950	0
JGTB___1993595	002	B	01/15/1993	07:48	136.6667	21.7333	0	30.0	0	SC	4	25.809	0	34.950	0
JGTB___1993595	002	B	01/15/1993	07:48	136.6667	21.7333	0	50.0	0	SC	4	25.809	0	34.958	0
JGTB___1993595	002	B	01/15/1993	07:48	136.6667	21.7333	0	75.0	0	SC	4	25.809	0	34.958	0
JGTB___1993595	002	B	01/15/1993	07:48	136.6667	21.7333	0	100.0	0	SC	4	25.500	0	34.937	0
JGTB___1993595	002	B	01/15/1993	07:48	136.6667	21.7333	0	125.0	0	SC	4	22.319	0	35.150	0
JGTB___1993595	002	B	01/15/1993	07:48	136.6667	21.7333	0	150.0	0	SC	4	20.649	0	35.020	0
JGTB___1993595	002	B	01/15/1993	07:48	136.6667	21.7333	0	175.0	0	SC	4	19.309	0	34.990	0
JGTB___1993595	002	B	01/15/1993	07:48	136.6667	21.7333	0	200.0	0	SC	4	18.329	0	34.900	0
JGTB___1993595	002	B	01/15/1993	07:48	136.6667	21.7333	0	250.0	0	SC	4	16.690	0	34.798	0
JGTB___1993595	002	B	01/15/1993	07:48	136.6667	21.7333	0	300.0	0	SC	4	14.689	0	34.618	0
JGTB___1993595	002	B	01/15/1993	07:48	136.6667	21.7333	0	400.0	0	SC	4	11.090	0	34.368	0
JGTB___1993595	002	B	01/15/1993	07:48	136.6667	21.7333	0	500.0	0	SC	4	9.180	0	34.290	0
JGTB___1993596	001	B	03/03/1993	03:51	136.6500	21.6667	0	0.0	0	SC	4	23.399	0	34.979	0
JGTB___1993596	001	B	03/03/1993	03:51	136.6500	21.6667	0	10.0	0	SC	4	23.218	0	35.000	0
JGTB___1993596	001	B	03/03/1993	03:51	136.6500	21.6667	0	20.0	0	SC	4	23.218	0	35.000	0
JGTB___1993596	001	B	03/03/1993	03:51	136.6500	21.6667	0	30.0	0	SC	4	23.190	0	34.990	0
JGTB___1993596	001	B	03/03/1993	03:51	136.6500	21.6667	0	50.0	0	SC	4	22.958	0	34.979	0
JGTB___1993596	001	B	03/03/1993	03:51	136.6500	21.6667	0	75.0	0	SC	4	22.440	0	34.937	0
JGTB___1993596	001	B	03/03/1993	03:51	136.6500	21.6667	0	100.0	0	SC	4	21.888	0	34.930	0
JGTB___1993596	001	B	03/03/1993	03:51	136.6500	21.6667	0	125.0	0	SC	4	21.030	0	34.868	0
JGTB___1993596	001	B	03/03/1993	03:51	136.6500	21.6667	0	150.0	0	SC	4	19.809	0	34.880	0
JGTB___1993596	001	B	03/03/1993	03:51	136.6500	21.6667	0	175.0	0	SC	4	18.680	0	34.880	0
JGTB___1993596	001	B	03/03/1993	03:51	136.6500	21.6667	0	200.0	0	SC	4	18.200	0	34.860	0
JGTB___1993596	001	B	03/03/1993	03:51	136.6500	21.6667	0	250.0	0	SC	4	16.809	0	34.798	0
JGTB___1993596	001	B	03/03/1993	03:51	136.6500	21.6667	0	300.0	0	SC	4	15.659	0	34.720	0
JGTB___1993596	001	B	03/03/1993	03:51	136.6500	21.6667	0	400.0	0	SC	4	11.538	0	34.416	0
JGTB___1993596	001	B	03/03/1993	03:51	136.6500	21.6667	0	500.0	0	SC	4	8.260	0	34.240	0
JGTB___1993596	002	B	03/03/1993	08:25	136.7167	21.7000	0	0.0	0	SC	4	23.600	0	34.990	0
JGTB___1993596	002	B	03/03/1993	08:25	136.7167	21.7000	0	10.0	0	SC	4	23.510	0	35.006	0
JGTB___1993596	002	B	03/03/1993	08:25	136.7167	21.7000	0	20.0	0	SC	4	23.500	0	35.006	0
JGTB___1993596	002	B	03/03/1993	08:25	136.7167	21.7000	0	30.0	0	SC	4	23.510	0	35.006	0
JGTB___1993596	002	B	03/03/1993	08:25	136.7167	21.7000	0	50.0	0	SC	4	23.250	0	34.990	0
JGTB___1993596	002	B	03/03/1993	08:25	136.7167	21.7000	0	75.0	0	SC	4	22.420	0	34.930	0
JGTB___1993596	002	B	03/03/1993	08:25	136.7167	21.7000	0	100.0	0	SC	4	22.030	0	34.937	0
JGTB___1993596	002	B	03/03/1993	08:25	136.7167	21.7000	0	125.0	0	SC	4	21.280	0	34.900	0
JGTB___1993596	002	B	03/03/1993	08:25	136.7167	21.7000	0	150.0	0	SC	4	20.540	0	34.880	0
JGTB___1993596	002	B	03/03/1993	08:25	136.7167	21.7000	0	175.0	0	SC	4	19.388	0	34.909	0
JGTB___1993596	002	B	03/03/1993	08:25	136.7167	21.7000	0	200.0	0	SC	4	18.120	0	34.868	0
JGTB___1993596	002	B	03/03/1993	08:25	136.7167	21.7000	0	250.0	0	SC	4	17.110	0	34.819	0
JGTB___1993596	002	B	03/03/1993	08:25	136.7167	21.7000	0	300.0	0	SC	4	16.350	0	34.770	0
JGTB___1993596	002	B	03/03/1993	08:25	136.7167	21.7000	0	400.0	0	SC	4	14.020	0	34.580	0
JGTB___1993596	002	B	03/03/1993	08:25	136.7167	21.7000	0	500.0	0	SC	4	10.760	0	34.347	0
JGTB___1993596	003	B	03/04/1993	02:34	136.8000	21.3333	0	0.0	0	SC	4	24.200	0	35.040	0
JGTB___1993596	003	B	03/04/1993	02:34	136.8000	21.3333	0	10.0	0	SC	4	23.920	0	35.040	0
JGTB___1993596	003	B	03/04/1993	02:34	136.8000	21.3333	0	20.0	0	SC	4	23.888	0	35.048	0
JGTB___1993596	003	B	03/04/1993	02:34	136.8000	21.3333	0	30.0	0	SC	4	23.870	0	35.048	0
JGTB___1993596	003	B	03/04/1993	02:34	136.8000	21.3333	0	50.0	0	SC	4	23.780	0	35.027	0
JGTB___1993596	003	B	03/04/1993	02:34	136.8000	21.3333	0	75.0	0	SC	4	22.940	0	34.916	0
JGTB___1993596	003	B	03/04/1993	02:34	136.8000	21.3333	0	100.0	0	SC	4	21.930	0	34.909	0
JGTB___1993596	003	B	03/04/1993	02:34	136.8000	21.3333	0	125.0	0	SC	4	21.340	0	34.830	0
JGTB___1993596	003	B	03/04/1993	02:34	136.8000	21.3333	0	150.0	0	SC	4	20.200	0	34.830	0
JGTB___1993596	003	B	03/04/1993	02:34	136.8000	21.3333	0	175.0	0	SC	4	19.100	0	34.880	0
JGTB___1993596	003	B	03/04/1993	02:34	136.8000	21.3333	0	200.0	0	SC	4	18.319	0	34.868	0
JGTB___1993596	003	B	03/04/1993	02:34	136.8000	21.3333	0	250.0	0	SC	4	17.180	0	34.798	0
JGTB___1993596	003	B	03/04/1993	02:34	136.8000	21.3333	0	300.0	0	SC	4	16.170	0	34.740	0
JGTB___1993596	003	B	03/04/1993	02:34	136.8000	21.3333	0	400.0	0	SC	4	12.560	0	34.470	0
JGTB___1993596	003	B	03/04/1993	02:34	136.8000	21.3333	0	500.0	0	SC	4	9.430	0	34.270	0
JGTB___1993596	004	B	03/04/1993	07:15	136.7167	20.8667	0	0.0	0	SC	4	24.500	0	34.888	0
JGTB___1993596	004	B	03/04/1993	07:15	136.7167	20.8667	0	10.0	0	SC	4	23.920	0	34.970	0
JGTB___1993596	004	B	03/04/1993	07:15	136.7167	20.8667	0	20.0	0	SC	4	23.870	0	34.970	0
JGTB___1993596	004	B	03/04/1993	07:15	136.7167	20.8667	0	30.0	0	SC	4	23.690	0	34.970	0
JGTB___1993596	004	B	03/04/1993	07:15	136.7167	20.8667	0	50.0	0	SC	4	23.360	0	34.990	0
JGTB___1993596	004	B	03/04/1993	07:15	136.7167	20.8667	0	75.0	0	SC	4	23.270	0	34.990	0
JGTB___1993596	004	B	03/04/1993	07:15	136.7167	20.8667	0	100.0	0	SC	4	22.290	0	34.909	0
JGTB___1993596	004	B	03/04/1993	07:15	136.7167	20.8667	0	125.0	0	SC	4	21.888	0	34.909	0
JGTB___1993596	004	B	03/04/1993	07:15	136.7167	20.8667	0	150.0	0	SC	4	20.659	0	34.888	0
JGTB___1993596	004	B	03/04/1993	07:15	136.7167	20.8667	0	175.0	0	SC	4	19.208	0	34.840	0
JGTB___1993596	004	B	03/04/1993	07:15	136.7167	20.8667	0	200.0	0	SC	4	18.200	0	34.819	0
JGTB___1993596	004	B	03/04/1993	07:15	136.7167	20.8667	0	250.0	0	SC	4	17.270	0	34.798	0
JGTB___1993596	004	B	03/04/1993	07:15	136.7167	20.8667	0	300.0	0	SC	4	16.069	0	34.729	0
JGTB___1993596	004	B	03/04/1993	07:15	136.7167	20.8667	0	400.0	0	SC	4	11.739	0	34.409	0
JGTB___1993596	004	B	03/04/1993	07:15	136.7167	20.8667	0	495.0	0	SC	4	10.850	0	34.340	0
JGTB___1993597	001	B	04/21/1993	02:16	136.6000	21.6667	0	0.0	0	SC	4	26.000	0	35.118	0
JGTB___1993597	001	B	04/21/1993	02:16	136.6000	21.6667	0	10.0	0	SC	4	25.739	0	35.027	0
JGTB___1993597	001	B	04/21/1993	02:16	136.6000	21.6667	0	20.0	0	SC	4	25.729	0	35.060	0
JGTB___1993597	001	B	04/21/1993	02:16	136.6000	21.6667	0	30.0	0	SC	4	25.680	0	35.080	0
JGTB___1993597	001	B	04/21/1993	02:16	136.6000	21.6667	0	50.0	0	SC	4	25.270	0	35.130	0
JGTB___1993597	001	B	04/21/1993	02:16	136.6000	21.6667	0	75.0	0	SC	4	24.739	0	35.097	0
JGTB___1993597	001	B	04/21/1993	02:16	136.6000	21.6667	0	100.0	0	SC	4	24.090	0	35.090	0
JGTB___1993597	001	B	04/21/1993	02:16	136.6000	21.6667	0	125.0	0	SC	4	23.500	0	35.060	0
JGTB___1993597	001	B	04/21/1993	02:16	136.6000	21.6667	0	150.0	0	SC	4	22.700	0	35.040	0
JGTB___1993597	001	B	04/21/1993	02:16	136.6000	21.6667	0	175.0	0	SC	4	21.298	0	34.979	0
JGTB___1993597	001	B	04/21/1993	02:16	136.6000	21.6667	0	200.0	0	SC	4	19.899	0	35.000	0
JGTB___1993597	001	B	04/21/1993	02:16	136.6000	21.6667	0	250.0	0	SC	4	17.760	0	34.847	0
JGTB___1993597	001	B	04/21/1993	02:16	136.6000	21.6667	0	300.0	0	SC	4	16.610	0	34.790	0
JGTB___1993597	001	B	04/21/1993	02:16	136.6000	21.6667	0	400.0	0	SC	4	12.350	0	34.430	0
JGTB___1993597	001	B	04/21/1993	02:16	136.6000	21.6667	0	500.0	0	SC	4	11.260	0	34.458	0
JGTB___1993598	001	B	10/14/1993	02:05	136.5833	21.8000	0	0.0	0	SC	4	28.500	0	34.770	0
JGTB___1993598	001	B	10/14/1993	02:05	136.5833	21.8000	0	10.0	0	SC	4	28.270	0	34.770	0
JGTB___1993598	001	B	10/14/1993	02:05	136.5833	21.8000	0	20.0	0	SC	4	28.250	0	34.770	0
JGTB___1993598	001	B	10/14/1993	02:05	136.5833	21.8000	0	30.0	0	SC	4	28.138	0	34.770	0
JGTB___1993598	001	B	10/14/1993	02:05	136.5833	21.8000	0	50.0	0	SC	4	24.680	0	34.860	0
JGTB___1993598	001	B	10/14/1993	02:05	136.5833	21.8000	0	75.0	0	SC	4	21.458	0	34.909	0
JGTB___1993598	001	B	10/14/1993	02:05	136.5833	21.8000	0	100.0	0	SC	4	19.670	0	34.930	0
JGTB___1993598	001	B	10/14/1993	02:05	136.5833	21.8000	0	125.0	0	SC	4	18.958	0	34.950	0
JGTB___1993598	001	B	10/14/1993	02:05	136.5833	21.8000	0	150.0	0	SC	4	18.010	0	34.868	0
JGTB___1993598	001	B	10/14/1993	02:05	136.5833	21.8000	0	175.0	0	SC	4	17.489	0	34.860	0
JGTB___1993598	001	B	10/14/1993	02:05	136.5833	21.8000	0	200.0	0	SC	4	16.780	0	34.819	0
JGTB___1993598	001	B	10/14/1993	02:05	136.5833	21.8000	0	250.0	0	SC	4	15.069	0	34.630	0
JGTB___1993598	001	B	10/14/1993	02:05	136.5833	21.8000	0	300.0	0	SC	4	12.710	0	34.500	0
JGTB___1993598	001	B	10/14/1993	02:05	136.5833	21.8000	0	400.0	0	SC	4	9.288	0	34.298	0
JGTB___1993598	001	B	10/14/1993	02:05	136.5833	21.8000	0	500.0	0	SC	4	9.920	0	34.290	0
JGTB___1993598	002	B	10/15/1993	01:59	136.7333	21.3000	0	0.0	0	SC	4	28.500	0	34.597	0
JGTB___1993598	002	B	10/15/1993	01:59	136.7333	21.3000	0	10.0	0	SC	4	28.280	0	34.610	0
JGTB___1993598	002	B	10/15/1993	01:59	136.7333	21.3000	0	20.0	0	SC	4	28.120	0	34.610	0
JGTB___1993598	002	B	10/15/1993	01:59	136.7333	21.3000	0	30.0	0	SC	4	27.399	0	34.659	0
JGTB___1993598	002	B	10/15/1993	01:59	136.7333	21.3000	0	50.0	0	SC	4	26.899	0	34.740	0
JGTB___1993598	002	B	10/15/1993	01:59	136.7333	21.3000	0	75.0	0	SC	4	25.399	0	34.777	0
JGTB___1993598	002	B	10/15/1993	01:59	136.7333	21.3000	0	100.0	0	SC	4	20.378	0	34.950	0
JGTB___1993598	002	B	10/15/1993	01:59	136.7333	21.3000	0	125.0	0	SC	4	19.309	0	34.916	0
JGTB___1993598	002	B	10/15/1993	01:59	136.7333	21.3000	0	150.0	0	SC	4	18.540	0	34.888	0
JGTB___1993598	002	B	10/15/1993	01:59	136.7333	21.3000	0	175.0	0	SC	4	17.690	0	34.970	0
JGTB___1993598	002	B	10/15/1993	01:59	136.7333	21.3000	0	200.0	0	SC	4	17.020	0	34.798	0
JGTB___1993598	002	B	10/15/1993	01:59	136.7333	21.3000	0	250.0	0	SC	4	14.989	0	34.650	0
JGTB___1993598	002	B	10/15/1993	01:59	136.7333	21.3000	0	300.0	0	SC	4	12.659	0	34.409	0
JGTB___1993598	002	B	10/15/1993	01:59	136.7333	21.3000	0	400.0	0	SC	4	8.899	0	34.270	0
JGTB___1993598	002	B	10/15/1993	01:59	136.7333	21.3000	0	500.0	0	SC	4	7.880	0	34.229	0
JGTB___1993598	003	B	10/15/1993	07:05	136.6333	20.6833	0	0.0	0	SC	4	29.200	0	34.750	0
JGTB___1993598	003	B	10/15/1993	07:05	136.6333	20.6833	0	10.0	0	SC	4	28.899	0	34.777	0
JGTB___1993598	003	B	10/15/1993	07:05	136.6333	20.6833	0	20.0	0	SC	4	28.750	0	34.777	0
JGTB___1993598	003	B	10/15/1993	07:05	136.6333	20.6833	0	30.0	0	SC	4	28.440	0	34.860	0
JGTB___1993598	003	B	10/15/1993	07:05	136.6333	20.6833	0	50.0	0	SC	4	28.059	0	34.868	0
JGTB___1993598	003	B	10/15/1993	07:05	136.6333	20.6833	0	75.0	0	SC	4	27.048	0	34.930	0
JGTB___1993598	003	B	10/15/1993	07:05	136.6333	20.6833	0	100.0	0	SC	4	24.190	0	35.048	0
JGTB___1993598	003	B	10/15/1993	07:05	136.6333	20.6833	0	125.0	0	SC	4	22.128	0	35.060	0
JGTB___1993598	003	B	10/15/1993	07:05	136.6333	20.6833	0	150.0	0	SC	4	19.760	0	34.937	0
JGTB___1993598	003	B	10/15/1993	07:05	136.6333	20.6833	0	175.0	0	SC	4	18.700	0	34.916	0
JGTB___1993598	003	B	10/15/1993	07:05	136.6333	20.6833	0	200.0	0	SC	4	17.780	0	34.868	0
JGTB___1993598	003	B	10/15/1993	07:05	136.6333	20.6833	0	250.0	0	SC	4	16.048	0	34.756	0
JGTB___1993598	003	B	10/15/1993	07:05	136.6333	20.6833	0	300.0	0	SC	4	13.869	0	34.580	0
JGTB___1993598	003	B	10/15/1993	07:05	136.6333	20.6833	0	400.0	0	SC	4	9.399	0	34.277	0
JGTB___1993598	003	B	10/15/1993	07:05	136.6333	20.6833	0	500.0	0	SC	4	9.430	0	34.298	0
JGTB___1993598	004	B	10/15/1993	22:58	136.5833	21.7833	0	0.0	0	SC	4	28.298	0	34.740	0
JGTB___1993598	004	B	10/15/1993	22:58	136.5833	21.7833	0	10.0	0	SC	4	28.159	0	34.756	0
JGTB___1993598	004	B	10/15/1993	22:58	136.5833	21.7833	0	20.0	0	SC	4	28.159	0	34.756	0
JGTB___1993598	004	B	10/15/1993	22:58	136.5833	21.7833	0	30.0	0	SC	4	28.159	0	34.756	0
JGTB___1993598	004	B	10/15/1993	22:58	136.5833	21.7833	0	50.0	0	SC	4	27.270	0	34.777	0
JGTB___1993598	004	B	10/15/1993	22:58	136.5833	21.7833	0	75.0	0	SC	4	22.280	0	34.860	0
JGTB___1993598	004	B	10/15/1993	22:58	136.5833	21.7833	0	100.0	0	SC	4	20.450	0	34.916	0
JGTB___1993598	004	B	10/15/1993	22:58	136.5833	21.7833	0	125.0	0	SC	4	19.298	0	34.937	0
JGTB___1993598	004	B	10/15/1993	22:58	136.5833	21.7833	0	150.0	0	SC	4	18.378	0	34.909	0
JGTB___1993598	004	B	10/15/1993	22:58	136.5833	21.7833	0	175.0	0	SC	4	17.780	0	34.860	0
JGTB___1993598	004	B	10/15/1993	22:58	136.5833	21.7833	0	200.0	0	SC	4	17.090	0	34.840	0
JGTB___1993598	004	B	10/15/1993	22:58	136.5833	21.7833	0	250.0	0	SC	4	14.920	0	34.680	0
JGTB___1993598	004	B	10/15/1993	22:58	136.5833	21.7833	0	300.0	0	SC	4	12.788	0	34.520	0
JGTB___1993598	004	B	10/15/1993	22:58	136.5833	21.7833	0	400.0	0	SC	4	10.390	0	34.319	0
JGTB___1993598	004	B	10/15/1993	22:58	136.5833	21.7833	0	500.0	0	SC	4	9.510	0	34.277	0
JGTB___1993599	001	B	11/08/1993	01:50	136.7333	20.6833	0	0.0	0	SC	4	28.500	0	34.770	0
JGTB___1993599	001	B	11/08/1993	01:50	136.7333	20.6833	0	10.0	0	SC	4	28.420	0	34.798	0
JGTB___1993599	001	B	11/08/1993	01:50	136.7333	20.6833	0	20.0	0	SC	4	28.420	0	34.798	0
JGTB___1993599	001	B	11/08/1993	01:50	136.7333	20.6833	0	30.0	0	SC	4	28.430	0	34.798	0
JGTB___1993599	001	B	11/08/1993	01:50	136.7333	20.6833	0	50.0	0	SC	4	28.430	0	34.798	0
JGTB___1993599	001	B	11/08/1993	01:50	136.7333	20.6833	0	75.0	0	SC	4	26.790	0	34.937	0
JGTB___1993599	001	B	11/08/1993	01:50	136.7333	20.6833	0	100.0	0	SC	4	25.430	0	35.080	0
JGTB___1993599	001	B	11/08/1993	01:50	136.7333	20.6833	0	125.0	0	SC	4	23.450	0	35.110	0
JGTB___1993599	001	B	11/08/1993	01:50	136.7333	20.6833	0	150.0	0	SC	4	22.260	0	35.090	0
JGTB___1993599	001	B	11/08/1993	01:50	136.7333	20.6833	0	175.0	0	SC	4	20.510	0	35.006	0
JGTB___1993599	001	B	11/08/1993	01:50	136.7333	20.6833	0	200.0	0	SC	4	19.000	0	34.958	0
JGTB___1993599	001	B	11/08/1993	01:50	136.7333	20.6833	0	250.0	0	SC	4	16.770	0	34.810	0
JGTB___1993599	001	B	11/08/1993	01:50	136.7333	20.6833	0	300.0	0	SC	4	14.930	0	34.650	0
JGTB___1993599	001	B	11/08/1993	01:50	136.7333	20.6833	0	400.0	0	SC	4	10.100	0	34.330	0
JGTB___1993599	001	B	11/08/1993	01:50	136.7333	20.6833	0	500.0	0	SC	4	8.649	0	34.240	0
JGTB___1993599	002	B	11/08/1993	07:09	136.8333	21.4167	0	0.0	0	SC	4	28.100	0	34.708	0
JGTB___1993599	002	B	11/08/1993	07:09	136.8333	21.4167	0	10.0	0	SC	4	28.090	0	34.729	0
JGTB___1993599	002	B	11/08/1993	07:09	136.8333	21.4167	0	20.0	0	SC	4	28.090	0	34.729	0
JGTB___1993599	002	B	11/08/1993	07:09	136.8333	21.4167	0	30.0	0	SC	4	28.010	0	34.740	0
JGTB___1993599	002	B	11/08/1993	07:09	136.8333	21.4167	0	50.0	0	SC	4	27.159	0	34.937	0
JGTB___1993599	002	B	11/08/1993	07:09	136.8333	21.4167	0	75.0	0	SC	4	23.680	0	35.027	0
JGTB___1993599	002	B	11/08/1993	07:09	136.8333	21.4167	0	100.0	0	SC	4	21.069	0	34.950	0
JGTB___1993599	002	B	11/08/1993	07:09	136.8333	21.4167	0	125.0	0	SC	4	19.829	0	34.930	0
JGTB___1993599	002	B	11/08/1993	07:09	136.8333	21.4167	0	150.0	0	SC	4	18.989	0	34.930	0
JGTB___1993599	002	B	11/08/1993	07:09	136.8333	21.4167	0	175.0	0	SC	4	18.040	0	34.880	0
JGTB___1993599	002	B	11/08/1993	07:09	136.8333	21.4167	0	200.0	0	SC	4	17.479	0	34.847	0
JGTB___1993599	002	B	11/08/1993	07:09	136.8333	21.4167	0	250.0	0	SC	4	16.000	0	34.740	0
JGTB___1993599	002	B	11/08/1993	07:09	136.8333	21.4167	0	300.0	0	SC	4	14.189	0	34.638	0
JGTB___1993599	002	B	11/08/1993	07:09	136.8333	21.4167	0	400.0	0	SC	4	9.619	0	34.298	0
JGTB___1993599	002	B	11/08/1993	07:09	136.8333	21.4167	0	500.0	0	SC	4	7.828	0	34.240	0
JGTB___1993600	001	B	12/03/1993	08:38	136.6000	21.8000	0	0.0	0	SC	4	26.798	0	34.729	0
JGTB___1993600	001	B	12/03/1993	08:38	136.6000	21.8000	0	10.0	0	SC	4	26.700	0	34.840	0
JGTB___1993600	001	B	12/03/1993	08:38	136.6000	21.8000	0	20.0	0	SC	4	26.649	0	34.847	0
JGTB___1993600	001	B	12/03/1993	08:38	136.6000	21.8000	0	30.0	0	SC	4	26.579	0	34.880	0
JGTB___1993600	001	B	12/03/1993	08:38	136.6000	21.8000	0	50.0	0	SC	4	25.850	0	34.970	0
JGTB___1993600	001	B	12/03/1993	08:38	136.6000	21.8000	0	75.0	0	SC	4	23.340	0	34.900	0
JGTB___1993600	001	B	12/03/1993	08:38	136.6000	21.8000	0	100.0	0	SC	4	20.620	0	34.900	0
JGTB___1993600	001	B	12/03/1993	08:38	136.6000	21.8000	0	125.0	0	SC	4	19.590	0	34.930	0
JGTB___1993600	001	B	12/03/1993	08:38	136.6000	21.8000	0	150.0	0	SC	4	18.559	0	34.888	0
JGTB___1993600	001	B	12/03/1993	08:38	136.6000	21.8000	0	175.0	0	SC	4	17.920	0	34.860	0
JGTB___1993600	001	B	12/03/1993	08:38	136.6000	21.8000	0	200.0	0	SC	4	17.409	0	34.840	0
JGTB___1993600	001	B	12/03/1993	08:38	136.6000	21.8000	0	250.0	0	SC	4	16.399	0	34.756	0
JGTB___1993600	001	B	12/03/1993	08:38	136.6000	21.8000	0	300.0	0	SC	4	14.659	0	34.638	0
JGTB___1993600	001	B	12/03/1993	08:38	136.6000	21.8000	0	400.0	0	SC	4	10.779	0	34.360	0
JGTB___1993600	001	B	12/03/1993	08:38	136.6000	21.8000	0	500.0	0	SC	4	8.960	0	34.256	0
JGTB___1993600	002	B	12/04/1993	01:34	137.1333	21.3667	0	0.0	0	SC	4	27.899	0	34.630	0
JGTB___1993600	002	B	12/04/1993	01:34	137.1333	21.3667	0	10.0	0	SC	4	27.579	0	34.750	0
JGTB___1993600	002	B	12/04/1993	01:34	137.1333	21.3667	0	20.0	0	SC	4	27.559	0	34.750	0
JGTB___1993600	002	B	12/04/1993	01:34	137.1333	21.3667	0	30.0	0	SC	4	27.559	0	34.750	0
JGTB___1993600	002	B	12/04/1993	01:34	137.1333	21.3667	0	50.0	0	SC	4	26.440	0	35.020	0
JGTB___1993600	002	B	12/04/1993	01:34	137.1333	21.3667	0	75.0	0	SC	4	24.340	0	34.847	0
JGTB___1993600	002	B	12/04/1993	01:34	137.1333	21.3667	0	100.0	0	SC	4	21.559	0	34.979	0
JGTB___1993600	002	B	12/04/1993	01:34	137.1333	21.3667	0	125.0	0	SC	4	19.750	0	34.930	0
JGTB___1993600	002	B	12/04/1993	01:34	137.1333	21.3667	0	150.0	0	SC	4	18.958	0	34.909	0
JGTB___1993600	002	B	12/04/1993	01:34	137.1333	21.3667	0	175.0	0	SC	4	17.860	0	34.868	0
JGTB___1993600	002	B	12/04/1993	01:34	137.1333	21.3667	0	200.0	0	SC	4	17.468	0	34.847	0
JGTB___1993600	002	B	12/04/1993	01:34	137.1333	21.3667	0	250.0	0	SC	4	16.388	0	34.777	0
JGTB___1993600	002	B	12/04/1993	01:34	137.1333	21.3667	0	300.0	0	SC	4	14.579	0	34.638	0
JGTB___1993600	002	B	12/04/1993	01:34	137.1333	21.3667	0	400.0	0	SC	4	10.529	0	34.340	0
JGTB___1993600	002	B	12/04/1993	01:34	137.1333	21.3667	0	500.0	0	SC	4	10.489	0	34.360	0
JGTB___1993600	003	B	12/04/1993	06:41	137.6333	20.7667	0	0.0	0	SC	4	28.000	0	34.610	0
JGTB___1993600	003	B	12/04/1993	06:41	137.6333	20.7667	0	10.0	0	SC	4	27.829	0	34.740	0
JGTB___1993600	003	B	12/04/1993	06:41	137.6333	20.7667	0	20.0	0	SC	4	27.760	0	34.740	0
JGTB___1993600	003	B	12/04/1993	06:41	137.6333	20.7667	0	30.0	0	SC	4	27.750	0	34.740	0
JGTB___1993600	003	B	12/04/1993	06:41	137.6333	20.7667	0	50.0	0	SC	4	27.739	0	34.750	0
JGTB___1993600	003	B	12/04/1993	06:41	137.6333	20.7667	0	75.0	0	SC	4	25.909	0	35.020	0
JGTB___1993600	003	B	12/04/1993	06:41	137.6333	20.7667	0	100.0	0	SC	4	24.610	0	35.110	0
JGTB___1993600	003	B	12/04/1993	06:41	137.6333	20.7667	0	125.0	0	SC	4	22.628	0	35.048	0
JGTB___1993600	003	B	12/04/1993	06:41	137.6333	20.7667	0	150.0	0	SC	4	20.878	0	35.027	0
JGTB___1993600	003	B	12/04/1993	06:41	137.6333	20.7667	0	175.0	0	SC	4	19.649	0	34.970	0
JGTB___1993600	003	B	12/04/1993	06:41	137.6333	20.7667	0	200.0	0	SC	4	18.628	0	34.888	0
JGTB___1993600	003	B	12/04/1993	06:41	137.6333	20.7667	0	250.0	0	SC	4	16.420	0	34.790	0
JGTB___1993600	003	B	12/04/1993	06:41	137.6333	20.7667	0	300.0	0	SC	4	14.220	0	34.610	0
JGTB___1993600	003	B	12/04/1993	06:41	137.6333	20.7667	0	400.0	0	SC	4	9.829	0	34.319	0
JGTB___1993600	003	B	12/04/1993	06:41	137.6333	20.7667	0	500.0	0	SC	4	9.510	0	34.256	0
JGTB___1994601	001	B	01/14/1994	02:48	136.3000	21.2167	0	0.0	0	SC	0	20.50	0	34.815	0
JGTB___1994601	001	B	01/14/1994	02:48	136.3000	21.2167	0	10.0	0	SC	0	20.60	0	34.800	0
JGTB___1994601	001	B	01/14/1994	02:48	136.3000	21.2167	0	20.0	0	SC	0	20.58	0	34.796	0
JGTB___1994601	001	B	01/14/1994	02:48	136.3000	21.2167	0	30.0	0	SC	0	20.50	0	34.805	0
JGTB___1994601	001	B	01/14/1994	02:48	136.3000	21.2167	0	50.0	0	SC	0	20.37	0	34.769	0
JGTB___1994601	001	B	01/14/1994	02:48	136.3000	21.2167	0	75.0	0	SC	0	19.11	0	34.747	0
JGTB___1994601	001	B	01/14/1994	02:48	136.3000	21.2167	0	100.0	0	SC	0	17.93	0	34.650	0
JGTB___1994601	001	B	01/14/1994	02:48	136.3000	21.2167	0	150.0	0	SC	0	14.68	0	34.599	0
JGTB___1994601	001	B	01/14/1994	02:48	136.3000	21.2167	0	200.0	0	SC	0	13.43	0	34.540	0
JGTB___1994601	002	B	01/14/1994	07:44	136.5500	20.7500	0	0.0	0	SC	0	20.70	0	34.819	0
JGTB___1994601	002	B	01/14/1994	07:44	136.5500	20.7500	0	10.0	0	SC	0	20.76	0	34.795	0
JGTB___1994601	002	B	01/14/1994	07:44	136.5500	20.7500	0	20.0	0	SC	0	20.76	0	34.808	0
JGTB___1994601	002	B	01/14/1994	07:44	136.5500	20.7500	0	30.0	0	SC	0	20.76	0	34.806	0
JGTB___1994601	002	B	01/14/1994	07:44	136.5500	20.7500	0	50.0	0	SC	0	20.74	0	34.812	0
JGTB___1994601	002	B	01/14/1994	07:44	136.5500	20.7500	0	75.0	0	SC	0	19.34	0	34.756	0
JGTB___1994601	002	B	01/14/1994	07:44	136.5500	20.7500	0	100.0	0	SC	0	18.25	0	34.694	0
JGTB___1994601	002	B	01/14/1994	07:44	136.5500	20.7500	0	150.0	0	SC	0	15.65	0	34.640	0
JGTB___1994601	002	B	01/14/1994	07:44	136.5500	20.7500	0	200.0	0	SC	0	14.63	0	34.568	0
JGTB___1994602	001	B	03/04/1994	01:54	137.0000	21.4167	0	0.0	0	SC	0	19.60	0	34.822	0
JGTB___1994602	001	B	03/04/1994	01:54	137.0000	21.4167	0	10.0	0	SC	0	19.75	0	34.838	0
JGTB___1994602	001	B	03/04/1994	01:54	137.0000	21.4167	0	20.0	0	SC	0	19.75	0	34.834	0
JGTB___1994602	001	B	03/04/1994	01:54	137.0000	21.4167	0	30.0	0	SC	0	19.17	0	34.794	0
JGTB___1994602	001	B	03/04/1994	01:54	137.0000	21.4167	0	50.0	0	SC	0	18.97	0	34.789	0
JGTB___1994602	001	B	03/04/1994	01:54	137.0000	21.4167	0	75.0	0	SC	0	18.81	0	34.780	0
JGTB___1994602	001	B	03/04/1994	01:54	137.0000	21.4167	0	100.0	0	SC	0	17.66	0	34.725	0
JGTB___1994602	001	B	03/04/1994	01:54	137.0000	21.4167	0	150.0	0	SC	0	15.62	0	34.605	0
JGTB___1994602	001	B	03/04/1994	01:54	137.0000	21.4167	0	200.0	0	SC	0	14.87	0	34.605	0
JGTB___1994602	002	B	03/04/1994	07:27	137.1000	20.7167	0	0.0	0	SC	0	19.70	0	34.806	0
JGTB___1994602	002	B	03/04/1994	07:27	137.1000	20.7167	0	10.0	0	SC	0	19.89	0	34.813	0
JGTB___1994602	002	B	03/04/1994	07:27	137.1000	20.7167	0	20.0	0	SC	0	19.89	0	34.817	0
JGTB___1994602	002	B	03/04/1994	07:27	137.1000	20.7167	0	30.0	0	SC	0	19.89	0	34.826	0
JGTB___1994602	002	B	03/04/1994	07:27	137.1000	20.7167	0	50.0	0	SC	0	19.89	0	34.826	0
JGTB___1994602	002	B	03/04/1994	07:27	137.1000	20.7167	0	75.0	0	SC	0	19.86	0	34.823	0
JGTB___1994602	002	B	03/04/1994	07:27	137.1000	20.7167	0	100.0	0	SC	0	18.77	0	34.745	0
JGTB___1994602	002	B	03/04/1994	07:27	137.1000	20.7167	0	150.0	0	SC	0	16.99	0	34.642	0
JGTB___1994602	002	B	03/04/1994	07:27	137.1000	20.7167	0	200.0	0	SC	0	14.95	0	34.599	0
JGTB___1994603	001	B	04/23/1994	01:14	136.6333	21.6167	0	0.0	0	SC	0	17.20	0	34.774	0
JGTB___1994603	001	B	04/23/1994	01:14	136.6333	21.6167	0	10.0	0	SC	0	17.09	0	34.742	0
JGTB___1994603	001	B	04/23/1994	01:14	136.6333	21.6167	0	20.0	0	SC	0	17.07	0	34.746	0
JGTB___1994603	001	B	04/23/1994	01:14	136.6333	21.6167	0	30.0	0	SC	0	17.05	0	34.745	0
JGTB___1994603	001	B	04/23/1994	01:14	136.6333	21.6167	0	50.0	0	SC	0	17.04	0	34.747	0
JGTB___1994603	001	B	04/23/1994	01:14	136.6333	21.6167	0	75.0	0	SC	0	17.03	0	34.748	0
JGTB___1994603	001	B	04/23/1994	01:14	136.6333	21.6167	0	100.0	0	SC	0	16.57	0	34.685	0
JGTB___1994603	001	B	04/23/1994	01:14	136.6333	21.6167	0	125.0	0	SC	0	15.83	0	34.649	0
JGTB___1994603	002	B	04/23/1994	09:36	136.6000	21.8000	0	0.0	0	SC	0	17.60	0	34.792	0
JGTB___1994603	002	B	04/23/1994	09:36	136.6000	21.8000	0	10.0	0	SC	0	17.52	0	34.763	0
JGTB___1994603	002	B	04/23/1994	09:36	136.6000	21.8000	0	20.0	0	SC	0	17.52	0	34.762	0
JGTB___1994603	002	B	04/23/1994	09:36	136.6000	21.8000	0	30.0	0	SC	0	17.51	0	34.765	0
JGTB___1994603	002	B	04/23/1994	09:36	136.6000	21.8000	0	50.0	0	SC	0	17.51	0	34.767	0
JGTB___1994603	002	B	04/23/1994	09:36	136.6000	21.8000	0	75.0	0	SC	0	17.52	0	34.768	0
JGTB___1994603	002	B	04/23/1994	09:36	136.6000	21.8000	0	100.0	0	SC	0	17.34	0	34.754	0
JGTB___1994603	002	B	04/23/1994	09:36	136.6000	21.8000	0	150.0	0	SC	0	16.37	0	34.667	0
JGTB___1994603	002	B	04/23/1994	09:36	136.6000	21.8000	0	200.0	0	SC	0	13.87	0	34.549	0
JGTB___1994603	003	B	04/23/1994	22:16	136.6000	21.8000	0	0.0	0	SC	0	17.60	0	34.801	0
JGTB___1994603	003	B	04/23/1994	22:16	136.6000	21.8000	0	10.0	0	SC	0	17.59	0	34.774	0
JGTB___1994603	003	B	04/23/1994	22:16	136.6000	21.8000	0	20.0	0	SC	0	17.59	0	34.778	0
JGTB___1994603	003	B	04/23/1994	22:16	136.6000	21.8000	0	30.0	0	SC	0	17.59	0	34.778	0
JGTB___1994603	003	B	04/23/1994	22:16	136.6000	21.8000	0	50.0	0	SC	0	17.58	0	34.784	0
JGTB___1994603	003	B	04/23/1994	22:16	136.6000	21.8000	0	75.0	0	SC	0	17.58	0	34.781	0
JGTB___1994603	003	B	04/23/1994	22:16	136.6000	21.8000	0	100.0	0	SC	0	17.59	0	34.781	0
JGTB___1994603	003	B	04/23/1994	22:16	136.6000	21.8000	0	150.0	0	SC	0	17.46	0	34.753	0
JGTB___1994603	003	B	04/23/1994	22:16	136.6000	21.8000	0	200.0	0	SC	0	13.85	0	34.537	0
JGTB___1994604	001	B	10/17/1994	01:20	136.3833	21.8833	0	0.0	0	SC	0	21.30	0	34.370	0
JGTB___1994604	001	B	10/17/1994	01:20	136.3833	21.8833	0	10.0	0	SC	0	21.32	0	34.521	0
JGTB___1994604	001	B	10/17/1994	01:20	136.3833	21.8833	0	20.0	0	SC	0	21.24	0	34.605	0
JGTB___1994604	001	B	10/17/1994	01:20	136.3833	21.8833	0	30.0	0	SC	0	20.79	0	34.675	0
JGTB___1994604	001	B	10/17/1994	01:20	136.3833	21.8833	0	50.0	0	SC	0	19.72	0	34.784	0
JGTB___1994604	001	B	10/17/1994	01:20	136.3833	21.8833	0	75.0	0	SC	0	17.80	0	34.647	0
JGTB___1994604	001	B	10/17/1994	01:20	136.3833	21.8833	0	100.0	0	SC	0	17.02	0	34.635	0
JGTB___1994604	002	B	10/17/1994	07:04	136.5833	21.7833	0	0.0	0	SC	0	20.80	0	32.798	0
JGTB___1994604	002	B	10/17/1994	07:04	136.5833	21.7833	0	10.0	0	SC	0	21.14	0	34.542	0
JGTB___1994604	002	B	10/17/1994	07:04	136.5833	21.7833	0	20.0	0	SC	0	21.08	0	34.646	0
JGTB___1994604	002	B	10/17/1994	07:04	136.5833	21.7833	0	30.0	0	SC	0	20.29	0	34.705	0
JGTB___1994604	002	B	10/17/1994	07:04	136.5833	21.7833	0	50.0	0	SC	0	19.64	0	34.696	0
JGTB___1994604	002	B	10/17/1994	07:04	136.5833	21.7833	0	75.0	0	SC	0	17.53	0	34.622	0
JGTB___1994604	002	B	10/17/1994	07:04	136.5833	21.7833	0	90.0	0	SC	0	17.44	0	34.649	0
JGTB___1994604	003	B	10/18/1994	01:43	136.5333	21.4667	0	0.0	0	SC	0	21.10	0	34.396	0
JGTB___1994604	003	B	10/18/1994	01:43	136.5333	21.4667	0	10.0	0	SC	0	21.13	0	34.458	0
JGTB___1994604	003	B	10/18/1994	01:43	136.5333	21.4667	0	20.0	0	SC	0	21.27	0	34.561	0
JGTB___1994604	003	B	10/18/1994	01:43	136.5333	21.4667	0	30.0	0	SC	0	20.43	0	34.690	0
JGTB___1994604	003	B	10/18/1994	01:43	136.5333	21.4667	0	50.0	0	SC	0	19.83	0	34.764	0
JGTB___1994604	003	B	10/18/1994	01:43	136.5333	21.4667	0	65.0	0	SC	0	18.32	0	34.248	0
JGTB___1994604	004	B	10/18/1994	06:50	136.4833	20.9667	0	0.0	0	SC	0	20.90	0	33.503	0
JGTB___1994604	004	B	10/18/1994	06:50	136.4833	20.9667	0	10.0	0	SC	0	21.01	0	34.007	0
JGTB___1994604	004	B	10/18/1994	06:50	136.4833	20.9667	0	20.0	0	SC	0	21.41	0	34.400	0
JGTB___1994604	004	B	10/18/1994	06:50	136.4833	20.9667	0	30.0	0	SC	0	20.08	0	34.351	0
JGTB___1994604	004	B	10/18/1994	06:50	136.4833	20.9667	0	45.0	0	SC	0	19.36	0	34.578	0
JGTB___1994604	005	B	10/19/1994	01:41	136.5000	21.7833	0	0.0	0	SC	0	21.00	0	33.778	0
JGTB___1994604	005	B	10/19/1994	01:41	136.5000	21.7833	0	10.0	0	SC	0	21.46	0	34.395	0
JGTB___1994604	005	B	10/19/1994	01:41	136.5000	21.7833	0	20.0	0	SC	0	20.67	0	34.246	0
JGTB___1994604	005	B	10/19/1994	01:41	136.5000	21.7833	0	30.0	0	SC	0	19.81	0	34.545	0
JGTB___1994604	005	B	10/19/1994	01:41	136.5000	21.7833	0	45.0	0	SC	0	19.40	0	34.557	0
JGTB___1995605	001	B	01/15/1995	07:18	137.3667	20.7667	0	0.0	0	SC	0	25.798	0	35.187	0
JGTB___1995605	001	B	01/15/1995	07:18	137.3667	20.7667	0	10.0	0	SC	0	25.940	0	34.810	0
JGTB___1995605	001	B	01/15/1995	07:18	137.3667	20.7667	0	20.0	0	SC	0	25.940	0	34.810	0
JGTB___1995605	001	B	01/15/1995	07:18	137.3667	20.7667	0	30.0	0	SC	0	25.940	0	34.798	0
JGTB___1995605	001	B	01/15/1995	07:18	137.3667	20.7667	0	50.0	0	SC	0	25.940	0	34.810	0
JGTB___1995605	001	B	01/15/1995	07:18	137.3667	20.7667	0	75.0	0	SC	0	25.920	0	34.798	0
JGTB___1995605	001	B	01/15/1995	07:18	137.3667	20.7667	0	100.0	0	SC	0	25.860	0	34.810	0
JGTB___1995605	001	B	01/15/1995	07:18	137.3667	20.7667	0	125.0	0	SC	0	24.340	0	35.060	0
JGTB___1995605	001	B	01/15/1995	07:18	137.3667	20.7667	0	150.0	0	SC	0	22.569	0	35.110	0
JGTB___1995605	001	B	01/15/1995	07:18	137.3667	20.7667	0	175.0	0	SC	0	21.040	0	34.990	0
JGTB___1995605	001	B	01/15/1995	07:18	137.3667	20.7667	0	200.0	0	SC	0	19.840	0	34.990	0
JGTB___1995605	001	B	01/15/1995	07:18	137.3667	20.7667	0	250.0	0	SC	0	18.000	0	34.900	0
JGTB___1995605	001	B	01/15/1995	07:18	137.3667	20.7667	0	300.0	0	SC	0	16.850	0	34.819	0
JGTB___1995605	001	B	01/15/1995	07:18	137.3667	20.7667	0	400.0	0	SC	0	14.060	0	34.560	0
JGTB___1995605	001	B	01/15/1995	07:18	137.3667	20.7667	0	500.0	0	SC	0	10.210	0	34.330	0
JGTB___1995606	001	B	01/31/1995	06:55	136.2333	21.0333	0	0.0	0	SC	0	25.100	0	35.368	0
JGTB___1995606	001	B	01/31/1995	06:55	136.2333	21.0333	0	10.0	0	SC	0	25.059	0	35.006	0
JGTB___1995606	001	B	01/31/1995	06:55	136.2333	21.0333	0	20.0	0	SC	0	25.059	0	35.006	0
JGTB___1995606	001	B	01/31/1995	06:55	136.2333	21.0333	0	30.0	0	SC	0	25.059	0	35.006	0
JGTB___1995606	001	B	01/31/1995	06:55	136.2333	21.0333	0	50.0	0	SC	0	25.040	0	35.006	0
JGTB___1995606	001	B	01/31/1995	06:55	136.2333	21.0333	0	75.0	0	SC	0	25.030	0	35.006	0
JGTB___1995606	001	B	01/31/1995	06:55	136.2333	21.0333	0	100.0	0	SC	0	25.030	0	35.006	0
JGTB___1995606	001	B	01/31/1995	06:55	136.2333	21.0333	0	125.0	0	SC	0	25.040	0	35.006	0
JGTB___1995606	001	B	01/31/1995	06:55	136.2333	21.0333	0	150.0	0	SC	0	25.040	0	35.006	0
JGTB___1995606	001	B	01/31/1995	06:55	136.2333	21.0333	0	175.0	0	SC	0	22.750	0	35.080	0
JGTB___1995606	001	B	01/31/1995	06:55	136.2333	21.0333	0	200.0	0	SC	0	20.739	0	35.069	0
JGTB___1995606	001	B	01/31/1995	06:55	136.2333	21.0333	0	250.0	0	SC	0	18.659	0	34.958	0
JGTB___1995606	001	B	01/31/1995	06:55	136.2333	21.0333	0	300.0	0	SC	0	17.530	0	34.900	0
JGTB___1995606	001	B	01/31/1995	06:55	136.2333	21.0333	0	400.0	0	SC	0	14.279	0	34.618	0
JGTB___1995606	001	B	01/31/1995	06:55	136.2333	21.0333	0	500.0	0	SC	0	10.000	0	34.298	0
JGTB___1995607	001	B	12/10/1995	02:12	136.4833	21.5333	0	0.0	0	SC	0	26.500	0	34.916	0
JGTB___1995607	001	B	12/10/1995	02:12	136.4833	21.5333	0	10.0	0	SC	0	26.500	0	34.958	0
JGTB___1995607	001	B	12/10/1995	02:12	136.4833	21.5333	0	20.0	0	SC	0	26.500	0	34.958	0
JGTB___1995607	001	B	12/10/1995	02:12	136.4833	21.5333	0	30.0	0	SC	0	26.500	0	34.958	0
JGTB___1995607	001	B	12/10/1995	02:12	136.4833	21.5333	0	50.0	0	SC	0	26.489	0	34.958	0
JGTB___1995607	001	B	12/10/1995	02:12	136.4833	21.5333	0	75.0	0	SC	0	23.340	0	35.110	0
JGTB___1995607	001	B	12/10/1995	02:12	136.4833	21.5333	0	100.0	0	SC	0	21.120	0	35.060	0
JGTB___1995607	001	B	12/10/1995	02:12	136.4833	21.5333	0	125.0	0	SC	0	20.069	0	35.006	0
JGTB___1995607	001	B	12/10/1995	02:12	136.4833	21.5333	0	150.0	0	SC	0	19.298	0	34.979	0
JGTB___1995607	001	B	12/10/1995	02:12	136.4833	21.5333	0	175.0	0	SC	0	18.700	0	34.950	0
JGTB___1995607	001	B	12/10/1995	02:12	136.4833	21.5333	0	200.0	0	SC	0	18.260	0	34.937	0
JGTB___1995607	001	B	12/10/1995	02:12	136.4833	21.5333	0	250.0	0	SC	0	17.138	0	34.860	0
JGTB___1995607	001	B	12/10/1995	02:12	136.4833	21.5333	0	300.0	0	SC	0	16.350	0	34.790	0
JGTB___1995607	001	B	12/10/1995	02:12	136.4833	21.5333	0	400.0	0	SC	0	13.600	0	34.527	0
JGTB___1995607	001	B	12/10/1995	02:12	136.4833	21.5333	0	500.0	0	SC	0	10.010	0	34.319	0
JGTB___1995607	002	B	12/10/1995	07:08	136.5333	21.1333	0	0.0	0	SC	0	26.100	0	34.888	0
JGTB___1995607	002	B	12/10/1995	07:08	136.5333	21.1333	0	10.0	0	SC	0	26.090	0	34.937	0
JGTB___1995607	002	B	12/10/1995	07:08	136.5333	21.1333	0	20.0	0	SC	0	26.090	0	34.937	0
JGTB___1995607	002	B	12/10/1995	07:08	136.5333	21.1333	0	30.0	0	SC	0	26.090	0	34.937	0
JGTB___1995607	002	B	12/10/1995	07:08	136.5333	21.1333	0	50.0	0	SC	0	26.079	0	34.937	0
JGTB___1995607	002	B	12/10/1995	07:08	136.5333	21.1333	0	75.0	0	SC	0	23.159	0	34.937	0
JGTB___1995607	002	B	12/10/1995	07:08	136.5333	21.1333	0	100.0	0	SC	0	20.760	0	35.060	0
JGTB___1995607	002	B	12/10/1995	07:08	136.5333	21.1333	0	125.0	0	SC	0	19.829	0	35.060	0
JGTB___1995607	002	B	12/10/1995	07:08	136.5333	21.1333	0	150.0	0	SC	0	18.718	0	34.990	0
JGTB___1995607	002	B	12/10/1995	07:08	136.5333	21.1333	0	175.0	0	SC	0	17.958	0	34.937	0
JGTB___1995607	002	B	12/10/1995	07:08	136.5333	21.1333	0	200.0	0	SC	0	17.399	0	34.900	0
JGTB___1995607	002	B	12/10/1995	07:08	136.5333	21.1333	0	250.0	0	SC	0	16.809	0	34.847	0
JGTB___1995607	002	B	12/10/1995	07:08	136.5333	21.1333	0	300.0	0	SC	0	15.569	0	34.729	0
JGTB___1995607	002	B	12/10/1995	07:08	136.5333	21.1333	0	400.0	0	SC	0	11.550	0	34.368	0
JGTB___1995607	002	B	12/10/1995	07:08	136.5333	21.1333	0	500.0	0	SC	0	8.869	0	34.277	0
JGTB___1996608	001	B	02/10/1996	07:17	137.7167	21.5667	0	0.0	0	SC	0	24.500	0	34.790	0
JGTB___1996608	001	B	02/10/1996	07:17	137.7167	21.5667	0	10.0	0	SC	0	24.309	0	34.819	0
JGTB___1996608	001	B	02/10/1996	07:17	137.7167	21.5667	0	20.0	0	SC	0	24.309	0	34.830	0
JGTB___1996608	001	B	02/10/1996	07:17	137.7167	21.5667	0	30.0	0	SC	0	24.309	0	34.830	0
JGTB___1996608	001	B	02/10/1996	07:17	137.7167	21.5667	0	50.0	0	SC	0	24.319	0	34.830	0
JGTB___1996608	001	B	02/10/1996	07:17	137.7167	21.5667	0	75.0	0	SC	0	24.290	0	34.888	0
JGTB___1996608	001	B	02/10/1996	07:17	137.7167	21.5667	0	100.0	0	SC	0	24.200	0	34.930	0
JGTB___1996608	001	B	02/10/1996	07:17	137.7167	21.5667	0	125.0	0	SC	0	22.569	0	35.080	0
JGTB___1996608	001	B	02/10/1996	07:17	137.7167	21.5667	0	150.0	0	SC	0	21.290	0	35.069	0
JGTB___1996608	001	B	02/10/1996	07:17	137.7167	21.5667	0	175.0	0	SC	0	20.040	0	35.040	0
JGTB___1996608	001	B	02/10/1996	07:17	137.7167	21.5667	0	200.0	0	SC	0	18.548	0	34.930	0
JGTB___1996608	001	B	02/10/1996	07:17	137.7167	21.5667	0	250.0	0	SC	0	15.939	0	34.720	0
JGTB___1996608	001	B	02/10/1996	07:17	137.7167	21.5667	0	300.0	0	SC	0	13.750	0	34.548	0
JGTB___1996608	001	B	02/10/1996	07:17	137.7167	21.5667	0	400.0	0	SC	0	10.609	0	34.347	0
JGTB___1996608	001	B	02/10/1996	07:17	137.7167	21.5667	0	500.0	0	SC	0	7.440	0	34.180	0
JGTB___1996609	001	B	11/13/1996	02:10	137.5000	21.7833	0	0.0	0	SC	0	27.399	0	34.597	0
JGTB___1996609	001	B	11/13/1996	02:10	137.5000	21.7833	0	10.0	0	SC	0	27.388	0	34.650	0
JGTB___1996609	001	B	11/13/1996	02:10	137.5000	21.7833	0	20.0	0	SC	0	27.370	0	34.659	0
JGTB___1996609	001	B	11/13/1996	02:10	137.5000	21.7833	0	30.0	0	SC	0	27.298	0	34.687	0
JGTB___1996609	001	B	11/13/1996	02:10	137.5000	21.7833	0	50.0	0	SC	0	26.878	0	34.740	0
JGTB___1996609	001	B	11/13/1996	02:10	137.5000	21.7833	0	75.0	0	SC	0	26.290	0	34.687	0
JGTB___1996609	001	B	11/13/1996	02:10	137.5000	21.7833	0	100.0	0	SC	0	23.718	0	35.110	0
JGTB___1996609	001	B	11/13/1996	02:10	137.5000	21.7833	0	125.0	0	SC	0	22.200	0	35.138	0
JGTB___1996609	001	B	11/13/1996	02:10	137.5000	21.7833	0	150.0	0	SC	0	20.708	0	35.080	0
JGTB___1996609	001	B	11/13/1996	02:10	137.5000	21.7833	0	175.0	0	SC	0	19.409	0	35.020	0
JGTB___1996609	001	B	11/13/1996	02:10	137.5000	21.7833	0	200.0	0	SC	0	18.309	0	34.970	0
JGTB___1996609	001	B	11/13/1996	02:10	137.5000	21.7833	0	250.0	0	SC	0	17.489	0	34.900	0
JGTB___1996609	001	B	11/13/1996	02:10	137.5000	21.7833	0	300.0	0	SC	0	17.020	0	34.900	0
JGTB___1996609	001	B	11/13/1996	02:10	137.5000	21.7833	0	400.0	0	SC	0	14.880	0	34.666	0
JGTB___1996609	001	B	11/13/1996	02:10	137.5000	21.7833	0	500.0	0	SC	0	11.038	0	34.380	0
JGTB___1996609	002	B	11/13/1996	07:04	136.8000	21.5833	0	0.0	0	SC	0	28.000	0	34.409	0
JGTB___1996609	002	B	11/13/1996	07:04	136.8000	21.5833	0	10.0	0	SC	0	27.930	0	34.450	0
JGTB___1996609	002	B	11/13/1996	07:04	136.8000	21.5833	0	20.0	0	SC	0	27.920	0	34.450	0
JGTB___1996609	002	B	11/13/1996	07:04	136.8000	21.5833	0	30.0	0	SC	0	27.920	0	34.458	0
JGTB___1996609	002	B	11/13/1996	07:04	136.8000	21.5833	0	50.0	0	SC	0	27.888	0	34.500	0
JGTB___1996609	002	B	11/13/1996	07:04	136.8000	21.5833	0	75.0	0	SC	0	26.559	0	34.756	0
JGTB___1996609	002	B	11/13/1996	07:04	136.8000	21.5833	0	100.0	0	SC	0	23.020	0	34.900	0
JGTB___1996609	002	B	11/13/1996	07:04	136.8000	21.5833	0	125.0	0	SC	0	21.120	0	35.040	0
JGTB___1996609	002	B	11/13/1996	07:04	136.8000	21.5833	0	150.0	0	SC	0	20.159	0	35.027	0
JGTB___1996609	002	B	11/13/1996	07:04	136.8000	21.5833	0	175.0	0	SC	0	19.100	0	34.990	0
JGTB___1996609	002	B	11/13/1996	07:04	136.8000	21.5833	0	200.0	0	SC	0	18.340	0	34.937	0
JGTB___1996609	002	B	11/13/1996	07:04	136.8000	21.5833	0	250.0	0	SC	0	17.329	0	34.900	0
JGTB___1996609	002	B	11/13/1996	07:04	136.8000	21.5833	0	300.0	0	SC	0	16.690	0	34.840	0
JGTB___1996609	002	B	11/13/1996	07:04	136.8000	21.5833	0	400.0	0	SC	0	13.600	0	34.569	0
JGTB___1996609	002	B	11/13/1996	07:04	136.8000	21.5833	0	500.0	0	SC	0	10.670	0	34.347	0
JGTB___1996609	003	B	11/14/1996	02:14	136.5167	21.3500	0	0.0	0	SC	0	26.798	0	34.580	0
JGTB___1996609	003	B	11/14/1996	02:14	136.5167	21.3500	0	10.0	0	SC	0	27.770	0	34.638	0
JGTB___1996609	003	B	11/14/1996	02:14	136.5167	21.3500	0	20.0	0	SC	0	27.780	0	34.650	0
JGTB___1996609	003	B	11/14/1996	02:14	136.5167	21.3500	0	30.0	0	SC	0	27.790	0	34.650	0
JGTB___1996609	003	B	11/14/1996	02:14	136.5167	21.3500	0	50.0	0	SC	0	27.798	0	34.638	0
JGTB___1996609	003	B	11/14/1996	02:14	136.5167	21.3500	0	75.0	0	SC	0	24.510	0	35.020	0
JGTB___1996609	003	B	11/14/1996	02:14	136.5167	21.3500	0	100.0	0	SC	0	22.120	0	35.040	0
JGTB___1996609	003	B	11/14/1996	02:14	136.5167	21.3500	0	125.0	0	SC	0	20.110	0	35.040	0
JGTB___1996609	003	B	11/14/1996	02:14	136.5167	21.3500	0	150.0	0	SC	0	19.208	0	35.000	0
JGTB___1996609	003	B	11/14/1996	02:14	136.5167	21.3500	0	175.0	0	SC	0	18.298	0	34.950	0
JGTB___1996609	003	B	11/14/1996	02:14	136.5167	21.3500	0	200.0	0	SC	0	17.718	0	34.916	0
JGTB___1996609	003	B	11/14/1996	02:14	136.5167	21.3500	0	250.0	0	SC	0	17.100	0	34.888	0
JGTB___1996609	003	B	11/14/1996	02:14	136.5167	21.3500	0	300.0	0	SC	0	16.208	0	34.819	0
JGTB___1996609	003	B	11/14/1996	02:14	136.5167	21.3500	0	400.0	0	SC	0	11.869	0	34.450	0
JGTB___1996609	003	B	11/14/1996	02:14	136.5167	21.3500	0	500.0	0	SC	0	9.239	0	34.310	0
JGTB___1996609	004	B	11/14/1996	07:12	136.4667	20.7833	0	0.0	0	SC	0	28.100	0	34.493	0
JGTB___1996609	004	B	11/14/1996	07:12	136.4667	20.7833	0	10.0	0	SC	0	27.840	0	34.548	0
JGTB___1996609	004	B	11/14/1996	07:12	136.4667	20.7833	0	20.0	0	SC	0	27.829	0	34.548	0
JGTB___1996609	004	B	11/14/1996	07:12	136.4667	20.7833	0	30.0	0	SC	0	27.840	0	34.548	0
JGTB___1996609	004	B	11/14/1996	07:12	136.4667	20.7833	0	50.0	0	SC	0	27.850	0	34.560	0
JGTB___1996609	004	B	11/14/1996	07:12	136.4667	20.7833	0	75.0	0	SC	0	26.319	0	34.750	0
JGTB___1996609	004	B	11/14/1996	07:12	136.4667	20.7833	0	100.0	0	SC	0	23.319	0	34.958	0
JGTB___1996609	004	B	11/14/1996	07:12	136.4667	20.7833	0	125.0	0	SC	0	20.840	0	35.069	0
JGTB___1996609	004	B	11/14/1996	07:12	136.4667	20.7833	0	150.0	0	SC	0	19.440	0	35.020	0
JGTB___1996609	004	B	11/14/1996	07:12	136.4667	20.7833	0	175.0	0	SC	0	18.559	0	34.979	0
JGTB___1996609	004	B	11/14/1996	07:12	136.4667	20.7833	0	200.0	0	SC	0	17.968	0	34.937	0
JGTB___1996609	004	B	11/14/1996	07:12	136.4667	20.7833	0	250.0	0	SC	0	16.979	0	34.909	0
JGTB___1996609	004	B	11/14/1996	07:12	136.4667	20.7833	0	300.0	0	SC	0	16.360	0	34.840	0
JGTB___1996609	004	B	11/14/1996	07:12	136.4667	20.7833	0	400.0	0	SC	0	11.449	0	34.409	0
JGTB___1996609	004	B	11/14/1996	07:12	136.4667	20.7833	0	500.0	0	SC	0	8.170	0	34.298	0
JGTB___1997610	001	B	02/14/1997	02:14	137.4500	20.7833	0	0.0	0	SC	0	23.60	0	34.841	0
JGTB___1997610	001	B	02/14/1997	02:14	137.4500	20.7833	0	10.0	0	SC	0	23.45	0	34.850	0
JGTB___1997610	001	B	02/14/1997	02:14	137.4500	20.7833	0	20.0	0	SC	0	23.43	0	34.860	0
JGTB___1997610	001	B	02/14/1997	02:14	137.4500	20.7833	0	30.0	0	SC	0	23.41	0	34.860	0
JGTB___1997610	001	B	02/14/1997	02:14	137.4500	20.7833	0	50.0	0	SC	0	23.13	0	34.870	0
JGTB___1997610	001	B	02/14/1997	02:14	137.4500	20.7833	0	75.0	0	SC	0	22.52	0	34.920	0
JGTB___1997610	001	B	02/14/1997	02:14	137.4500	20.7833	0	100.0	0	SC	0	21.38	0	34.900	0
JGTB___1997610	001	B	02/14/1997	02:14	137.4500	20.7833	0	125.0	0	SC	0	19.85	0	34.990	0
JGTB___1997610	001	B	02/14/1997	02:14	137.4500	20.7833	0	150.0	0	SC	0	18.83	0	34.990	0
JGTB___1997610	001	B	02/14/1997	02:14	137.4500	20.7833	0	175.0	0	SC	0	18.22	0	34.950	0
JGTB___1997610	001	B	02/14/1997	02:14	137.4500	20.7833	0	200.0	0	SC	0	17.59	0	34.920	0
JGTB___1997610	001	B	02/14/1997	02:14	137.4500	20.7833	0	250.0	0	SC	0	16.43	0	34.820	0
JGTB___1997610	001	B	02/14/1997	02:14	137.4500	20.7833	0	300.0	0	SC	0	13.99	0	34.570	0
JGTB___1997610	001	B	02/14/1997	02:14	137.4500	20.7833	0	400.0	0	SC	0	9.16	0	34.320	0
JGTB___1997610	001	B	02/14/1997	02:14	137.4500	20.7833	0	500.0	0	SC	0	9.09	0	34.290	0
JGTB___1997610	002	B	02/14/1997	07:10	136.8667	20.9333	0	0.0	0	SC	0	23.20	0	34.798	0
JGTB___1997610	002	B	02/14/1997	07:10	136.8667	20.9333	0	10.0	0	SC	0	23.38	0	34.820	0
JGTB___1997610	002	B	02/14/1997	07:10	136.8667	20.9333	0	20.0	0	SC	0	23.33	0	34.830	0
JGTB___1997610	002	B	02/14/1997	07:10	136.8667	20.9333	0	30.0	0	SC	0	23.31	0	34.830	0
JGTB___1997610	002	B	02/14/1997	07:10	136.8667	20.9333	0	50.0	0	SC	0	23.29	0	34.840	0
JGTB___1997610	002	B	02/14/1997	07:10	136.8667	20.9333	0	75.0	0	SC	0	23.18	0	34.860	0
JGTB___1997610	002	B	02/14/1997	07:10	136.8667	20.9333	0	100.0	0	SC	0	23.05	0	34.860	0
JGTB___1997610	002	B	02/14/1997	07:10	136.8667	20.9333	0	125.0	0	SC	0	22.87	0	34.880	0
JGTB___1997610	002	B	02/14/1997	07:10	136.8667	20.9333	0	150.0	0	SC	0	22.03	0	35.030	0
JGTB___1997610	002	B	02/14/1997	07:10	136.8667	20.9333	0	175.0	0	SC	0	19.77	0	34.970	0
JGTB___1997610	002	B	02/14/1997	07:10	136.8667	20.9333	0	200.0	0	SC	0	18.72	0	34.950	0
JGTB___1997610	002	B	02/14/1997	07:10	136.8667	20.9333	0	250.0	0	SC	0	17.52	0	34.910	0
JGTB___1997610	002	B	02/14/1997	07:10	136.8667	20.9333	0	300.0	0	SC	0	16.82	0	34.830	0
JGTB___1997610	002	B	02/14/1997	07:10	136.8667	20.9333	0	400.0	0	SC	0	12.99	0	34.540	0
JGTB___1997610	002	B	02/14/1997	07:10	136.8667	20.9333	0	500.0	0	SC	0	9.67	0	34.390	0
JGTB___1997611	001	B	11/12/1997	02:15	136.0333	21.9500	0	0.0	0	SC	0	26.20	0	34.812	0
JGTB___1997611	001	B	11/12/1997	02:15	136.0333	21.9500	0	10.0	0	SC	0	26.19	0	34.780	0
JGTB___1997611	001	B	11/12/1997	02:15	136.0333	21.9500	0	20.0	0	SC	0	26.17	0	34.780	0
JGTB___1997611	001	B	11/12/1997	02:15	136.0333	21.9500	0	30.0	0	SC	0	26.17	0	34.780	0
JGTB___1997611	001	B	11/12/1997	02:15	136.0333	21.9500	0	50.0	0	SC	0	26.16	0	34.780	0
JGTB___1997611	001	B	11/12/1997	02:15	136.0333	21.9500	0	75.0	0	SC	0	26.17	0	34.780	0
JGTB___1997611	001	B	11/12/1997	02:15	136.0333	21.9500	0	100.0	0	SC	0	24.20	0	35.000	0
JGTB___1997611	001	B	11/12/1997	02:15	136.0333	21.9500	0	125.0	0	SC	0	22.06	0	35.090	0
JGTB___1997611	001	B	11/12/1997	02:15	136.0333	21.9500	0	150.0	0	SC	0	20.12	0	35.040	0
JGTB___1997611	001	B	11/12/1997	02:15	136.0333	21.9500	0	175.0	0	SC	0	18.81	0	35.010	0
JGTB___1997611	001	B	11/12/1997	02:15	136.0333	21.9500	0	200.0	0	SC	0	18.07	0	34.970	0
JGTB___1997611	001	B	11/12/1997	02:15	136.0333	21.9500	0	250.0	0	SC	0	16.92	0	34.890	0
JGTB___1997611	001	B	11/12/1997	02:15	136.0333	21.9500	0	300.0	0	SC	0	15.48	0	34.750	0
JGTB___1997611	001	B	11/12/1997	02:15	136.0333	21.9500	0	400.0	0	SC	0	13.10	0	34.550	0
JGTB___1997611	001	B	11/12/1997	02:15	136.0333	21.9500	0	500.0	0	SC	0	9.74	0	34.310	0
JGTB___1998612	001	B	01/20/1998	07:14	137.8667	21.6833	0	0.0	0	SC	0	24.10	0	34.928	0
JGTB___1998612	001	B	01/20/1998	07:14	137.8667	21.6833	0	10.0	0	SC	0	24.19	0	34.940	0
JGTB___1998612	001	B	01/20/1998	07:14	137.8667	21.6833	0	20.0	0	SC	0	24.19	0	34.940	0
JGTB___1998612	001	B	01/20/1998	07:14	137.8667	21.6833	0	30.0	0	SC	0	24.19	0	34.940	0
JGTB___1998612	001	B	01/20/1998	07:14	137.8667	21.6833	0	50.0	0	SC	0	24.16	0	34.950	0
JGTB___1998612	001	B	01/20/1998	07:14	137.8667	21.6833	0	75.0	0	SC	0	22.85	0	34.880	0
JGTB___1998612	001	B	01/20/1998	07:14	137.8667	21.6833	0	100.0	0	SC	0	19.77	0	34.960	0
JGTB___1998612	001	B	01/20/1998	07:14	137.8667	21.6833	0	125.0	0	SC	0	18.98	0	34.960	0
JGTB___1998612	001	B	01/20/1998	07:14	137.8667	21.6833	0	150.0	0	SC	0	18.30	0	34.890	0
JGTB___1998612	001	B	01/20/1998	07:14	137.8667	21.6833	0	175.0	0	SC	0	17.81	0	34.870	0
JGTB___1998612	001	B	01/20/1998	07:14	137.8667	21.6833	0	200.0	0	SC	0	17.41	0	34.890	0
JGTB___1998612	001	B	01/20/1998	07:14	137.8667	21.6833	0	250.0	0	SC	0	16.38	0	34.830	0
JGTB___1998612	001	B	01/20/1998	07:14	137.8667	21.6833	0	300.0	0	SC	0	15.36	0	34.710	0
JGTB___1998612	001	B	01/20/1998	07:14	137.8667	21.6833	0	400.0	0	SC	0	12.02	0	34.420	0
JGTB___1998612	001	B	01/20/1998	07:14	137.8667	21.6833	0	500.0	0	SC	0	8.84	0	34.270	0
JGTB___1998613	001	B	02/08/1998	02:13	136.2833	20.1000	0	0.0	0	SC	0	25.00	0	34.797	0
JGTB___1998613	001	B	02/08/1998	02:13	136.2833	20.1000	0	10.0	0	SC	0	24.78	0	34.820	0
JGTB___1998613	001	B	02/08/1998	02:13	136.2833	20.1000	0	20.0	0	SC	0	24.76	0	34.800	0
JGTB___1998613	001	B	02/08/1998	02:13	136.2833	20.1000	0	30.0	0	SC	0	24.54	0	34.810	0
JGTB___1998613	001	B	02/08/1998	02:13	136.2833	20.1000	0	50.0	0	SC	0	23.72	0	34.860	0
JGTB___1998613	001	B	02/08/1998	02:13	136.2833	20.1000	0	75.0	0	SC	0	23.25	0	34.870	0
JGTB___1998613	001	B	02/08/1998	02:13	136.2833	20.1000	0	100.0	0	SC	0	22.57	0	34.860	0
JGTB___1998613	001	B	02/08/1998	02:13	136.2833	20.1000	0	125.0	0	SC	0	20.88	0	34.940	0
JGTB___1998613	001	B	02/08/1998	02:13	136.2833	20.1000	0	150.0	0	SC	0	19.41	0	34.960	0
JGTB___1998613	001	B	02/08/1998	02:13	136.2833	20.1000	0	175.0	0	SC	0	18.58	0	34.950	0
JGTB___1998613	001	B	02/08/1998	02:13	136.2833	20.1000	0	200.0	0	SC	0	17.55	0	34.910	0
JGTB___1998613	001	B	02/08/1998	02:13	136.2833	20.1000	0	250.0	0	SC	0	16.60	0	34.830	0
JGTB___1998613	001	B	02/08/1998	02:13	136.2833	20.1000	0	300.0	0	SC	0	15.37	0	34.720	0
JGTB___1998613	001	B	02/08/1998	02:13	136.2833	20.1000	0	400.0	0	SC	0	12.06	0	34.360	0
JGTB___1998613	001	B	02/08/1998	02:13	136.2833	20.1000	0	500.0	0	SC	0	9.61	0	34.300	0
JGTB___1999614	001	B	01/20/1999	08:10	136.9500	21.6500	0	0.0	0	SC	0	24.50	0	34.867	0
JGTB___1999614	001	B	01/20/1999	08:10	136.9500	21.6500	0	10.0	0	SC	0	24.13	0	34.790	0
JGTB___1999614	001	B	01/20/1999	08:10	136.9500	21.6500	0	20.0	0	SC	0	24.09	0	34.800	0
JGTB___1999614	001	B	01/20/1999	08:10	136.9500	21.6500	0	30.0	0	SC	0	23.99	0	34.790	0
JGTB___1999614	001	B	01/20/1999	08:10	136.9500	21.6500	0	40.0	0	SC	0	23.75	0	34.800	0
JGTB___1999614	001	B	01/20/1999	08:10	136.9500	21.6500	0	50.0	0	SC	0	23.29	0	34.810	0
JGTB___1999614	001	B	01/20/1999	08:10	136.9500	21.6500	0	60.0	0	SC	0	20.35	0	34.860	0
JGTB___1999614	001	B	01/20/1999	08:10	136.9500	21.6500	0	70.0	0	SC	0	18.75	0	34.790	0
JGTB___1999614	001	B	01/20/1999	08:10	136.9500	21.6500	0	80.0	0	SC	0	18.26	0	34.750	0
JGTB___1999614	001	B	01/20/1999	08:10	136.9500	21.6500	0	90.0	0	SC	0	17.72	0	34.760	0
JGTB___1999614	001	B	01/20/1999	08:10	136.9500	21.6500	0	100.0	0	SC	0	17.32	0	34.760	0
JGTB___1999614	001	B	01/20/1999	08:10	136.9500	21.6500	0	110.0	0	SC	0	16.39	0	34.700	0
JGTB___1999614	001	B	01/20/1999	08:10	136.9500	21.6500	0	120.0	0	SC	0	15.33	0	34.600	0
JGTB___1999614	001	B	01/20/1999	08:10	136.9500	21.6500	0	130.0	0	SC	0	12.11	0	34.380	0
JGTB___1999614	001	B	01/20/1999	08:10	136.9500	21.6500	0	140.0	0	SC	0	8.61	0	34.160	0
JGTB___2000615	001	B	01/21/2000	02:14	137.0833	20.7333	0	0.0	0	SC	0	24.10	0	35.009	0
JGTB___2000615	001	B	01/21/2000	02:14	137.0833	20.7333	0	10.0	0	SC	0	24.83	0	34.790	0
JGTB___2000615	001	B	01/21/2000	02:14	137.0833	20.7333	0	20.0	0	SC	0	24.85	0	34.790	0
JGTB___2000615	001	B	01/21/2000	02:14	137.0833	20.7333	0	30.0	0	SC	0	24.85	0	34.800	0
JGTB___2000615	001	B	01/21/2000	02:14	137.0833	20.7333	0	50.0	0	SC	0	24.85	0	34.790	0
JGTB___2000615	001	B	01/21/2000	02:14	137.0833	20.7333	0	75.0	0	SC	0	24.77	0	34.770	0
JGTB___2000615	001	B	01/21/2000	02:14	137.0833	20.7333	0	100.0	0	SC	0	24.55	0	34.710	0
JGTB___2000615	001	B	01/21/2000	02:14	137.0833	20.7333	0	125.0	0	SC	0	21.59	0	34.870	0
JGTB___2000615	001	B	01/21/2000	02:14	137.0833	20.7333	0	150.0	0	SC	0	20.03	0	34.810	0
JGTB___2000615	001	B	01/21/2000	02:14	137.0833	20.7333	0	175.0	0	SC	0	19.31	0	34.780	0
JGTB___2000615	001	B	01/21/2000	02:14	137.0833	20.7333	0	200.0	0	SC	0	18.41	0	34.780	0
JGTB___2000615	001	B	01/21/2000	02:14	137.0833	20.7333	0	250.0	0	SC	0	17.19	0	34.740	0
JGTB___2000615	001	B	01/21/2000	02:14	137.0833	20.7333	0	300.0	0	SC	0	15.40	0	34.610	0
JGTB___2000615	001	B	01/21/2000	02:14	137.0833	20.7333	0	400.0	0	SC	0	12.22	0	34.380	0
JGTB___2000615	001	B	01/21/2000	02:14	137.0833	20.7333	0	500.0	0	SC	0	9.54	0	34.220	0
JGTB___2000615	002	B	01/21/2000	07:12	137.7000	20.4667	0	0.0	0	SC	0	24.60	0	35.039	0
JGTB___2000615	002	B	01/21/2000	07:12	137.7000	20.4667	0	10.0	0	SC	0	25.40	0	34.820	0
JGTB___2000615	002	B	01/21/2000	07:12	137.7000	20.4667	0	20.0	0	SC	0	25.40	0	34.820	0
JGTB___2000615	002	B	01/21/2000	07:12	137.7000	20.4667	0	30.0	0	SC	0	25.41	0	34.820	0
JGTB___2000615	002	B	01/21/2000	07:12	137.7000	20.4667	0	50.0	0	SC	0	25.40	0	34.820	0
JGTB___2000615	002	B	01/21/2000	07:12	137.7000	20.4667	0	75.0	0	SC	0	25.28	0	34.780	0
JGTB___2000615	002	B	01/21/2000	07:12	137.7000	20.4667	0	100.0	0	SC	0	23.78	0	34.820	0
JGTB___2000615	002	B	01/21/2000	07:12	137.7000	20.4667	0	125.0	0	SC	0	20.93	0	34.840	0
JGTB___2000615	002	B	01/21/2000	07:12	137.7000	20.4667	0	150.0	0	SC	0	19.73	0	34.800	0
JGTB___2000615	002	B	01/21/2000	07:12	137.7000	20.4667	0	175.0	0	SC	0	19.06	0	34.770	0
JGTB___2000615	002	B	01/21/2000	07:12	137.7000	20.4667	0	200.0	0	SC	0	18.28	0	34.790	0
JGTB___2000615	002	B	01/21/2000	07:12	137.7000	20.4667	0	250.0	0	SC	0	17.28	0	34.760	0
JGTB___2000615	002	B	01/21/2000	07:12	137.7000	20.4667	0	300.0	0	SC	0	15.92	0	34.610	0
JGTB___2000615	002	B	01/21/2000	07:12	137.7000	20.4667	0	400.0	0	SC	0	11.86	0	34.340	0
JGTB___2000615	002	B	01/21/2000	07:12	137.7000	20.4667	0	500.0	0	SC	0	8.96	0	34.190	0
JGTB___2000616	001	B	02/19/2000	03:05	136.2000	21.5667	0	0.0	0	SC	0	23.50	0	35.075	0
JGTB___2000616	001	B	02/19/2000	03:05	136.2000	21.5667	0	10.0	0	SC	0	23.10	0	34.830	0
JGTB___2000616	001	B	02/19/2000	03:05	136.2000	21.5667	0	20.0	0	SC	0	23.08	0	34.830	0
JGTB___2000616	001	B	02/19/2000	03:05	136.2000	21.5667	0	30.0	0	SC	0	23.04	0	34.830	0
JGTB___2000616	001	B	02/19/2000	03:05	136.2000	21.5667	0	50.0	0	SC	0	22.80	0	34.800	0
JGTB___2000616	001	B	02/19/2000	03:05	136.2000	21.5667	0	75.0	0	SC	0	22.45	0	34.780	0
JGTB___2000616	001	B	02/19/2000	03:05	136.2000	21.5667	0	100.0	0	SC	0	21.43	0	34.790	0
JGTB___2000616	001	B	02/19/2000	03:05	136.2000	21.5667	0	125.0	0	SC	0	20.39	0	34.810	0
JGTB___2000616	001	B	02/19/2000	03:05	136.2000	21.5667	0	150.0	0	SC	0	19.42	0	34.810	0
JGTB___2000616	001	B	02/19/2000	03:05	136.2000	21.5667	0	175.0	0	SC	0	18.85	0	34.800	0
JGTB___2000616	001	B	02/19/2000	03:05	136.2000	21.5667	0	200.0	0	SC	0	18.41	0	34.780	0
JGTB___2000616	001	B	02/19/2000	03:05	136.2000	21.5667	0	250.0	0	SC	0	17.49	0	34.770	0
JGTB___2000616	001	B	02/19/2000	03:05	136.2000	21.5667	0	300.0	0	SC	0	16.36	0	34.700	0
JGTB___2000616	001	B	02/19/2000	03:05	136.2000	21.5667	0	400.0	0	SC	0	13.00	0	34.470	0
JGTB___2000616	001	B	02/19/2000	03:05	136.2000	21.5667	0	500.0	0	SC	0	9.84	0	34.270	0
JGTB___2000616	002	B	02/19/2000	07:55	136.2833	21.1167	0	0.0	0	SC	0	23.40	0	35.079	0
JGTB___2000616	002	B	02/19/2000	07:55	136.2833	21.1167	0	10.0	0	SC	0	23.21	0	34.850	0
JGTB___2000616	002	B	02/19/2000	07:55	136.2833	21.1167	0	20.0	0	SC	0	23.14	0	34.830	0
JGTB___2000616	002	B	02/19/2000	07:55	136.2833	21.1167	0	30.0	0	SC	0	22.77	0	34.840	0
JGTB___2000616	002	B	02/19/2000	07:55	136.2833	21.1167	0	50.0	0	SC	0	22.75	0	34.840	0
JGTB___2000616	002	B	02/19/2000	07:55	136.2833	21.1167	0	75.0	0	SC	0	22.58	0	34.800	0
JGTB___2000616	002	B	02/19/2000	07:55	136.2833	21.1167	0	100.0	0	SC	0	21.34	0	34.780	0
JGTB___2000616	002	B	02/19/2000	07:55	136.2833	21.1167	0	125.0	0	SC	0	19.53	0	34.800	0
JGTB___2000616	002	B	02/19/2000	07:55	136.2833	21.1167	0	150.0	0	SC	0	18.98	0	34.800	0
JGTB___2000616	002	B	02/19/2000	07:55	136.2833	21.1167	0	175.0	0	SC	0	18.56	0	34.780	0
JGTB___2000616	002	B	02/19/2000	07:55	136.2833	21.1167	0	200.0	0	SC	0	18.15	0	34.800	0
JGTB___2000616	002	B	02/19/2000	07:55	136.2833	21.1167	0	250.0	0	SC	0	17.38	0	34.770	0
JGTB___2000616	002	B	02/19/2000	07:55	136.2833	21.1167	0	300.0	0	SC	0	16.13	0	34.690	0
JGTB___2000616	002	B	02/19/2000	07:55	136.2833	21.1167	0	400.0	0	SC	0	12.54	0	34.430	0
JGTB___2000616	002	B	02/19/2000	07:55	136.2833	21.1167	0	500.0	0	SC	0	8.91	0	34.210	0
JGTB___2000617	001	B	11/11/2000	02:15	136.4500	21.2500	0	0.0	0	SC	0	28.80	0	34.625	0
JGTB___2000617	001	B	11/11/2000	02:15	136.4500	21.2500	0	10.0	0	SC	0	28.76	0	34.410	0
JGTB___2000617	001	B	11/11/2000	02:15	136.4500	21.2500	0	20.0	0	SC	0	28.75	0	34.410	0
JGTB___2000617	001	B	11/11/2000	02:15	136.4500	21.2500	0	30.0	0	SC	0	28.75	0	34.410	0
JGTB___2000617	001	B	11/11/2000	02:15	136.4500	21.2500	0	50.0	0	SC	0	28.13	0	34.580	0
JGTB___2000617	001	B	11/11/2000	02:15	136.4500	21.2500	0	75.0	0	SC	0	25.79	0	34.890	0
JGTB___2000617	001	B	11/11/2000	02:15	136.4500	21.2500	0	100.0	0	SC	0	24.41	0	35.040	0
JGTB___2000617	001	B	11/11/2000	02:15	136.4500	21.2500	0	125.0	0	SC	0	22.22	0	34.920	0
JGTB___2000617	001	B	11/11/2000	02:15	136.4500	21.2500	0	150.0	0	SC	0	20.36	0	34.840	0
JGTB___2000617	001	B	11/11/2000	02:15	136.4500	21.2500	0	175.0	0	SC	0	19.36	0	34.810	0
JGTB___2000617	001	B	11/11/2000	02:15	136.4500	21.2500	0	200.0	0	SC	0	18.98	0	34.790	0
JGTB___2000617	001	B	11/11/2000	02:15	136.4500	21.2500	0	250.0	0	SC	0	18.26	0	34.760	0
JGTB___2000617	001	B	11/11/2000	02:15	136.4500	21.2500	0	300.0	0	SC	0	17.21	0	34.730	0
JGTB___2000617	001	B	11/11/2000	02:15	136.4500	21.2500	0	400.0	0	SC	0	13.35	0	34.480	0
JGTB___2000617	001	B	11/11/2000	02:15	136.4500	21.2500	0	500.0	0	SC	0	11.56	0	34.340	0
JGTB___2000617	002	B	11/11/2000	07:18	136.3167	20.6833	0	0.0	0	SC	0	28.80	0	34.501	0
JGTB___2000617	002	B	11/11/2000	07:18	136.3167	20.6833	0	10.0	0	SC	0	28.82	0	34.360	0
JGTB___2000617	002	B	11/11/2000	07:18	136.3167	20.6833	0	20.0	0	SC	0	28.80	0	34.370	0
JGTB___2000617	002	B	11/11/2000	07:18	136.3167	20.6833	0	30.0	0	SC	0	28.79	0	34.380	0
JGTB___2000617	002	B	11/11/2000	07:18	136.3167	20.6833	0	50.0	0	SC	0	27.31	0	34.710	0
JGTB___2000617	002	B	11/11/2000	07:18	136.3167	20.6833	0	75.0	0	SC	0	24.94	0	34.930	0
JGTB___2000617	002	B	11/11/2000	07:18	136.3167	20.6833	0	100.0	0	SC	0	23.74	0	34.960	0
JGTB___2000617	002	B	11/11/2000	07:18	136.3167	20.6833	0	125.0	0	SC	0	22.53	0	34.950	0
JGTB___2000617	002	B	11/11/2000	07:18	136.3167	20.6833	0	150.0	0	SC	0	20.61	0	34.830	0
JGTB___2000617	002	B	11/11/2000	07:18	136.3167	20.6833	0	175.0	0	SC	0	19.74	0	34.810	0
JGTB___2000617	002	B	11/11/2000	07:18	136.3167	20.6833	0	200.0	0	SC	0	19.19	0	34.810	0
JGTB___2000617	002	B	11/11/2000	07:18	136.3167	20.6833	0	250.0	0	SC	0	18.55	0	34.740	0
JGTB___2000617	002	B	11/11/2000	07:18	136.3167	20.6833	0	300.0	0	SC	0	17.50	0	34.750	0
JGTB___2000617	002	B	11/11/2000	07:18	136.3167	20.6833	0	400.0	0	SC	0	13.66	0	34.250	0
JGTB___2000617	002	B	11/11/2000	07:18	136.3167	20.6833	0	500.0	0	SC	0	10.88	0	34.310	0
JGTB___2001618	001	B	02/25/2001	02:35	136.3000	21.4833	0	0.0	0	SC	0	26.40	0	34.697	0
JGTB___2001618	001	B	02/25/2001	02:35	136.3000	21.4833	0	10.0	0	SC	0	26.09	0	34.620	0
JGTB___2001618	001	B	02/25/2001	02:35	136.3000	21.4833	0	20.0	0	SC	0	26.07	0	34.620	0
JGTB___2001618	001	B	02/25/2001	02:35	136.3000	21.4833	0	30.0	0	SC	0	26.02	0	34.610	0
JGTB___2001618	001	B	02/25/2001	02:35	136.3000	21.4833	0	50.0	0	SC	0	25.97	0	34.610	0
JGTB___2001618	001	B	02/25/2001	02:35	136.3000	21.4833	0	75.0	0	SC	0	25.95	0	34.620	0
JGTB___2001618	001	B	02/25/2001	02:35	136.3000	21.4833	0	100.0	0	SC	0	24.18	0	34.770	0
JGTB___2001618	001	B	02/25/2001	02:35	136.3000	21.4833	0	125.0	0	SC	0	22.35	0	34.840	0
JGTB___2001618	001	B	02/25/2001	02:35	136.3000	21.4833	0	150.0	0	SC	0	21.10	0	34.850	0
JGTB___2001618	001	B	02/25/2001	02:35	136.3000	21.4833	0	175.0	0	SC	0	19.93	0	34.800	0
JGTB___2001618	001	B	02/25/2001	02:35	136.3000	21.4833	0	200.0	0	SC	0	18.98	0	34.770	0
JGTB___2001618	001	B	02/25/2001	02:35	136.3000	21.4833	0	250.0	0	SC	0	17.72	0	34.780	0
JGTB___2001618	001	B	02/25/2001	02:35	136.3000	21.4833	0	300.0	0	SC	0	16.14	0	34.700	0
JGTB___2001618	001	B	02/25/2001	02:35	136.3000	21.4833	0	400.0	0	SC	0	12.40	0	34.430	0
JGTB___2001618	001	B	02/25/2001	02:35	136.3000	21.4833	0	500.0	0	SC	0	9.98	0	34.300	0
JGTB___2001618	002	B	02/25/2001	07:28	136.1833	20.8500	0	0.0	0	SC	0	26.50	0	34.709	0
JGTB___2001618	002	B	02/25/2001	07:28	136.1833	20.8500	0	10.0	0	SC	0	26.28	0	34.630	0
JGTB___2001618	002	B	02/25/2001	07:28	136.1833	20.8500	0	20.0	0	SC	0	26.22	0	34.630	0
JGTB___2001618	002	B	02/25/2001	07:28	136.1833	20.8500	0	30.0	0	SC	0	26.20	0	34.640	0
JGTB___2001618	002	B	02/25/2001	07:28	136.1833	20.8500	0	50.0	0	SC	0	26.13	0	34.630	0
JGTB___2001618	002	B	02/25/2001	07:28	136.1833	20.8500	0	75.0	0	SC	0	26.06	0	34.650	0
JGTB___2001618	002	B	02/25/2001	07:28	136.1833	20.8500	0	100.0	0	SC	0	24.02	0	34.910	0
JGTB___2001618	002	B	02/25/2001	07:28	136.1833	20.8500	0	125.0	0	SC	0	21.59	0	34.750	0
JGTB___2001618	002	B	02/25/2001	07:28	136.1833	20.8500	0	150.0	0	SC	0	19.77	0	34.830	0
JGTB___2001618	002	B	02/25/2001	07:28	136.1833	20.8500	0	175.0	0	SC	0	18.58	0	34.810	0
JGTB___2001618	002	B	02/25/2001	07:28	136.1833	20.8500	0	200.0	0	SC	0	17.71	0	34.780	0
JGTB___2001618	002	B	02/25/2001	07:28	136.1833	20.8500	0	250.0	0	SC	0	15.85	0	34.710	0
JGTB___2001618	002	B	02/25/2001	07:28	136.1833	20.8500	0	300.0	0	SC	0	13.59	0	34.540	0
JGTB___2001618	002	B	02/25/2001	07:28	136.1833	20.8500	0	400.0	0	SC	0	10.33	0	34.330	0
JGTB___2001618	002	B	02/25/2001	07:28	136.1833	20.8500	0	500.0	0	SC	0	9.40	0	34.250	0
JGTB___2001619	001	B	03/10/2001	02:20	137.1667	20.3167	0	0.0	0	SC	0	24.60	0	34.843	0
JGTB___2001619	001	B	03/10/2001	02:20	137.1667	20.3167	0	10.0	0	SC	0	24.07	0	34.740	0
JGTB___2001619	001	B	03/10/2001	02:20	137.1667	20.3167	0	20.0	0	SC	0	23.77	0	34.750	0
JGTB___2001619	001	B	03/10/2001	02:20	137.1667	20.3167	0	30.0	0	SC	0	23.67	0	34.780	0
JGTB___2001619	001	B	03/10/2001	02:20	137.1667	20.3167	0	50.0	0	SC	0	23.56	0	34.810	0
JGTB___2001619	001	B	03/10/2001	02:20	137.1667	20.3167	0	75.0	0	SC	0	23.19	0	34.800	0
JGTB___2001619	001	B	03/10/2001	02:20	137.1667	20.3167	0	100.0	0	SC	0	22.74	0	34.780	0
JGTB___2001619	001	B	03/10/2001	02:20	137.1667	20.3167	0	125.0	0	SC	0	22.31	0	34.780	0
JGTB___2001619	001	B	03/10/2001	02:20	137.1667	20.3167	0	150.0	0	SC	0	20.13	0	34.790	0
JGTB___2001619	001	B	03/10/2001	02:20	137.1667	20.3167	0	175.0	0	SC	0	19.01	0	34.780	0
JGTB___2001619	001	B	03/10/2001	02:20	137.1667	20.3167	0	200.0	0	SC	0	18.49	0	34.780	0
JGTB___2001619	001	B	03/10/2001	02:20	137.1667	20.3167	0	250.0	0	SC	0	17.50	0	34.720	0
JGTB___2001619	001	B	03/10/2001	02:20	137.1667	20.3167	0	300.0	0	SC	0	16.40	0	34.690	0
JGTB___2001619	001	B	03/10/2001	02:20	137.1667	20.3167	0	400.0	0	SC	0	13.54	0	34.470	0
JGTB___2001619	001	B	03/10/2001	02:20	137.1667	20.3167	0	500.0	0	SC	0	9.67	0	34.250	0
JGTB___2001619	002	B	03/10/2001	07:35	136.4167	20.2333	0	0.0	0	SC	0	25.20	0	34.787	0
JGTB___2001619	002	B	03/10/2001	07:35	136.4167	20.2333	0	10.0	0	SC	0	25.80	0	34.660	0
JGTB___2001619	002	B	03/10/2001	07:35	136.4167	20.2333	0	20.0	0	SC	0	25.77	0	34.670	0
JGTB___2001619	002	B	03/10/2001	07:35	136.4167	20.2333	0	30.0	0	SC	0	25.77	0	34.670	0
JGTB___2001619	002	B	03/10/2001	07:35	136.4167	20.2333	0	50.0	0	SC	0	25.78	0	34.670	0
JGTB___2001619	002	B	03/10/2001	07:35	136.4167	20.2333	0	75.0	0	SC	0	25.66	0	34.650	0
JGTB___2001619	002	B	03/10/2001	07:35	136.4167	20.2333	0	100.0	0	SC	0	25.45	0	34.660	0
JGTB___2001619	002	B	03/10/2001	07:35	136.4167	20.2333	0	125.0	0	SC	0	23.82	0	34.910	0
JGTB___2001619	002	B	03/10/2001	07:35	136.4167	20.2333	0	150.0	0	SC	0	22.07	0	34.880	0
JGTB___2001619	002	B	03/10/2001	07:35	136.4167	20.2333	0	175.0	0	SC	0	20.18	0	34.830	0
JGTB___2001619	002	B	03/10/2001	07:35	136.4167	20.2333	0	200.0	0	SC	0	19.09	0	34.820	0
JGTB___2001619	002	B	03/10/2001	07:35	136.4167	20.2333	0	250.0	0	SC	0	17.90	0	34.770	0
JGTB___2001619	002	B	03/10/2001	07:35	136.4167	20.2333	0	300.0	0	SC	0	16.57	0	34.700	0
JGTB___2001619	002	B	03/10/2001	07:35	136.4167	20.2333	0	400.0	0	SC	0	13.37	0	34.440	0
JGTB___2001619	002	B	03/10/2001	07:35	136.4167	20.2333	0	500.0	0	SC	0	9.79	0	34.250	0
JGZK___1967620	001	B	01/15/1967	09:18	137.0000	21.9833	0	0.0	0	BT	0	24.8	0
JGZK___1967620	001	B	01/15/1967	09:18	137.0000	21.9833	0	10.0	0	BT	0	24.8	0
JGZK___1967620	001	B	01/15/1967	09:18	137.0000	21.9833	0	20.0	0	BT	0	24.8	0
JGZK___1967620	001	B	01/15/1967	09:18	137.0000	21.9833	0	30.0	0	BT	0	24.8	0
JGZK___1967620	001	B	01/15/1967	09:18	137.0000	21.9833	0	50.0	0	BT	0	24.8	0
JGZK___1967620	001	B	01/15/1967	09:18	137.0000	21.9833	0	75.0	0	BT	0	24.8	0
JGZK___1967620	001	B	01/15/1967	09:18	137.0000	21.9833	0	100.0	0	BT	0	24.8	0
JGZK___1967620	001	B	01/15/1967	09:18	137.0000	21.9833	0	150.0	0	BT	0	21.2	0
JGZK___1967620	001	B	01/15/1967	09:18	137.0000	21.9833	0	200.0	0	BT	0	18.8	0
JGZK___1967620	001	B	01/15/1967	09:18	137.0000	21.9833	0	250.0	0	BT	0	17.4	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	0.0	0	SC	0	2.49	8	34.848	8
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	10.0	0	SC	0	24.97	0	34.841	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	20.0	0	SC	0	25.00	0	34.837	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	30.0	0	SC	0	25.01	0	34.840	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	50.0	0	SC	0	25.01	0	34.847	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	75.0	0	SC	0	25.01	0	34.847	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	100.0	0	SC	0	24.66	0	34.881	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	125.0	0	SC	0	22.98	0	34.936	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	150.0	0	SC	0	21.42	0	34.984	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	200.0	0	SC	0	19.35	0	34.907	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	250.0	0	SC	0	17.91	0	34.841	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	300.0	0	SC	0	16.55	0	34.742	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	400.0	0	SC	0	13.82	0	34.532	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	500.0	0	SC	0	10.63	0	34.299	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	600.0	0	SC	0	8.05	0	34.174	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	700.0	0	SC	0	6.45	0	34.208	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	800.0	0	SC	0	5.48	0	34.275	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	900.0	0	SC	0	4.76	0	34.331	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	1000.0	0	SC	0	4.13	0	34.376	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	0.0	0	SD	0	24.91	0	34.848	0	4.725	0							2	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	23.0	0	SD	0	25.00	0	34.837	0	4.680	0							2	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	46.0	0	SD	0	25.00	0	34.847	0	4.680	0							2	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	69.0	0	SD	0	25.00	0	34.845	0	4.725	0							2	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	91.0	0	SD	0	25.00	0	34.860	0	4.702	0							1	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	112.0	0	SD	0	23.95	0	34.912	0	4.478	0							2	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	133.0	0	SD	0	22.36	0	34.949	0	4.635	0							1	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	152.0	0	SD	0	21.31	0	34.986	0	4.456	0							2	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	173.0	0	SD	0	20.34	0	34.944	0	4.411	0							2	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	215.0	0	SD	0	18.89	0	34.889	0	4.657	0							2	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	260.0	0	SD	0	17.65	0	34.826	0	4.411	0							8	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	345.0	0	SD	0	15.33	0	34.641	0	4.120	0							5	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	384.0	0	SD	0	14.30	0	34.569	0	4.120	0							6	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	457.0	0	SD	0	12.01	0	34.396	0									11	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	524.0	0	SD	0	9.89	0	34.252	0	3.762	0							16	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	586.0	0	SD	0	8.30	0	34.178	0	3.000	0							25	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	644.0	0	SD	0	7.36	0	34.169	0	2.530	0							31	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	703.0	0	SD	0	6.41	0	34.211	0	1.970	0							38	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	760.0	0	SD	0	5.82	0	34.249	0	1.679	0							46	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	875.0	0	SD	0	4.93	0	34.319	0	1.500	0							55	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	992.0	0	SD	0	4.18	0	34.372	0	1.388	0							65	0
JGZK___1967620	002	B	01/15/1967	09:30	137.0000	21.9667	0	1161.0	0	SD	0	3.29	0	34.450	0	1.343	0							81	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	0.0	0	SC	0	2.46	8	34.959	8
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	10.0	0	SC	0	24.65	0	34.957	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	20.0	0	SC	0	24.67	0	34.956	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	30.0	0	SC	0	24.67	0	34.955	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	50.0	0	SC	0	24.63	0	34.950	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	75.0	0	SC	0	24.46	0	34.929	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	100.0	0	SC	0	24.01	0	34.933	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	125.0	0	SC	0	21.83	0	34.941	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	150.0	0	SC	0	19.43	0	34.909	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	200.0	0	SC	0	17.96	0	34.856	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	250.0	0	SC	0	17.23	0	34.824	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	300.0	0	SC	0	16.34	0	34.768	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	400.0	0	SC	0	13.74	0	34.547	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	500.0	0	SC	0	10.08	0	34.258	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	600.0	0	SC	0	7.67	0	34.166	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	700.0	0	SC	0	5.79	0	34.247	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	800.0	0	SC	0	4.93	0	34.306	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	900.0	0	SC	0	4.35	0	34.372	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	1000.0	0	SC	0	3.90	0	34.425	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	1200.0	0	SC	0	3.18	0	34.492	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	0.0	0	SD	0	24.61	0	34.959	0	4.769	0							6	0			0.07	0	0.28	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	24.0	0	SD	0	24.66	0	34.955	0	4.725	0							4	0			0.06	0	0.13	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	47.0	0	SD	0	24.63	0	34.953	0	4.725	0							5	0			0.05	0	0.11	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	70.0	0	SD	0	24.48	0	34.931	0	4.747	0							4	0			0.04	0	0.18	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	93.0	0	SD	0	24.25	0	34.927	0	4.725	0							5	0			0.04	0	0.18	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	116.0	0	SD	0	22.97	0	34.944	0	4.904	0							4	0			0.07	0	0.13	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	138.0	0	SD	0	20.18	0	34.929	0	4.792	0							4	0			0.20	0	0.26	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	159.0	0	SD	0	19.08	0	34.893	0	4.702	0							5	0			0.08	0	0.10	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	181.0	0	SD	0	18.42	0	34.873	0	4.568	0							4	0			0.08	0	0.12	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	229.0	0	SD	0	17.43	0	34.833	0	4.590	0							4	0			0.03	0	0.09	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	274.0	0	SD	0	16.92	0	34.810	0	4.613	0							5	0			0.04	0	0.15	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	281.0	0	SD	0	16.72	0	34.798	0	4.613	0											0.05	0	0.08	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	311.0	0	SD	0	16.15	0	34.750	0	4.523	0							6	0			0.03	0	0.19	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	386.0	0	SD	0	14.30	0	34.592	0	4.299	0							8	0			0.04	0	0.08	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	460.0	0	SD	0	11.30	0	34.354	0	4.120	0							15	0			0.01	0	0.08	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	539.0	0	SD	0	9.07	0	34.193	0	3.426	0							23	0			0.03	0	0.10	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	616.0	0	SD	0	7.34	0	34.165	0	2.530	0							35	0			0.02	0	0.10	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	696.0	0	SD	0	5.84	0	34.244	0	1.747	0							51	0			0.03	0	0.10	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	779.0	0	SD	0	5.07	0	34.291	0	1.366	0							62	0			0.00	0	0.13	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	951.0	0	SD	0	4.13	0	34.404	0	1.478	0							76	0			0.01	0	0.12	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	1143.0	0	SD	0	3.35	0	34.473	0	1.590	0							87	0			0.01	0	0.04	0
JGZK___1967620	003	B	01/15/1967	16:15	136.9667	20.9667	0	1356.0	0	SD	0	2.88	0	34.541	0	1.881	0							96	0			0.01	0	0.20	0
JGZK___1967620	004	B	01/15/1967	16:18	136.9833	21.0000	0	0.0	0	BT	0	24.5	0
JGZK___1967620	004	B	01/15/1967	16:18	136.9833	21.0000	0	10.0	0	BT	0	24.5	0
JGZK___1967620	004	B	01/15/1967	16:18	136.9833	21.0000	0	20.0	0	BT	0	24.5	0
JGZK___1967620	004	B	01/15/1967	16:18	136.9833	21.0000	0	30.0	0	BT	0	24.5	0
JGZK___1967620	004	B	01/15/1967	16:18	136.9833	21.0000	0	50.0	0	BT	0	24.5	0
JGZK___1967620	004	B	01/15/1967	16:18	136.9833	21.0000	0	75.0	0	BT	0	24.4	0
JGZK___1967620	004	B	01/15/1967	16:18	136.9833	21.0000	0	100.0	0	BT	0	24.3	0
JGZK___1967620	004	B	01/15/1967	16:18	136.9833	21.0000	0	150.0	0	BT	0	19.5	0
JGZK___1967620	004	B	01/15/1967	16:18	136.9833	21.0000	0	200.0	0	BT	0	17.7	0
JGZK___1967620	004	B	01/15/1967	16:18	136.9833	21.0000	0	250.0	0	BT	0	16.8	0
JGZK___1967620	005	B	01/15/1967	22:00	137.0000	20.0000	0	0.0	0	BT	0	25.8	0
JGZK___1967620	005	B	01/15/1967	22:00	137.0000	20.0000	0	10.0	0	BT	0	25.8	0
JGZK___1967620	005	B	01/15/1967	22:00	137.0000	20.0000	0	20.0	0	BT	0	25.8	0
JGZK___1967620	005	B	01/15/1967	22:00	137.0000	20.0000	0	30.0	0	BT	0	25.9	0
JGZK___1967620	005	B	01/15/1967	22:00	137.0000	20.0000	0	50.0	0	BT	0	25.9	0
JGZK___1967620	005	B	01/15/1967	22:00	137.0000	20.0000	0	75.0	0	BT	0	25.9	0
JGZK___1967620	005	B	01/15/1967	22:00	137.0000	20.0000	0	100.0	0	BT	0	24.5	0
JGZK___1967620	005	B	01/15/1967	22:00	137.0000	20.0000	0	150.0	0	BT	0	20.9	0
JGZK___1967620	005	B	01/15/1967	22:00	137.0000	20.0000	0	200.0	0	BT	0	18.2	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	0.0	0	SC	0	2.58	8	34.832	8
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	10.0	0	SC	0	25.92	0	34.831	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	20.0	0	SC	0	26.00	0	34.831	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	30.0	0	SC	0	26.01	0	34.831	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	50.0	0	SC	0	26.01	0	34.833	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	75.0	0	SC	0	25.78	0	34.893	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	100.0	0	SC	0	24.09	0	34.992	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	125.0	0	SC	0	22.44	0	34.981	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	150.0	0	SC	0	21.08	0	34.982	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	200.0	0	SC	0	18.79	0	34.905	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	250.0	0	SC	0	17.26	0	34.839	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	300.0	0	SC	0	15.94	0	34.739	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	400.0	0	SC	0	12.76	0	34.444	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	500.0	0	SC	0	9.69	0	34.271	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	600.0	0	SC	0	7.35	0	34.244	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	700.0	0	SC	0	6.03	0	34.307	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	800.0	0	SC	0	5.27	0	34.355	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	900.0	0	SC	0	4.49	0	34.407	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	1000.0	0	SC	0	3.97	0	34.456	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	1200.0	0	SC	0	3.25	0	34.523	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	1500.0	0	SC	0	2.59	0	34.581	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	0.0	0	SD	0	25.81	0	34.832	0	4.366	0	8.28	0					2	0									2.42	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	23.0	0	SD	0	26.00	0	34.831	0	4.590	0							2	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	46.0	0	SD	0	26.00	0	34.831	0	4.590	0	8.30	0					2	0									2.40	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	70.0	0	SD	0	26.01	0	34.863	0	4.613	0							2	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	94.0	0	SD	0	24.52	0	34.997	0	4.478	0	8.25	0					2	0									2.40	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	117.0	0	SD	0	22.87	0	34.975	0	4.210	0							3	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	141.0	0	SD	0	21.60	0	34.993	0	4.299	0							3	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	164.0	0	SD	0	20.28	0	34.957	0	4.299	0							2	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	188.0	0	SD	0	19.23	0	34.921	0	4.322	0	8.19	0					3	0									2.40	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	236.0	0	SD	0	17.64	0	34.856	0	4.501	0							3	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	287.0	0	SD	0	16.29	0	34.777	0	4.545	0	8.13	0					6	0									2.39	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	328.0	0	SD	0	15.14	0	34.648	0	4.456	0							6	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	377.0	0	SD	0	13.52	0	34.504	0	4.322	0	8.06	0					8	0									2.37	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	478.0	0	SD	0	10.32	0	34.291	0	3.515	0	7.93	0					18	0									2.39	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	583.0	0	SD	0	7.66	0	34.237	0	2.239	0	7.74	0					33	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	691.0	0	SD	0	6.11	0	34.302	0	1.679	0							50	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	803.0	0	SD	0	5.25	0	34.356	0	1.612	0	7.67	0					60	0									2.42	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	918.0	0	SD	0	4.36	0	34.416	0	1.612	0							73	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	1035.0	0	SD	0	3.84	0	34.472	0	1.679	0	7.60	0					80	0									2.46	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	1261.0	0	SD	0	3.08	0	34.537	0			7.60	0					90	0									2.48	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	1494.0	0	SD	0	2.60	0	34.580	0	2.239	0	7.68	0					91	0									2.51	0
JGZK___1967620	006	B	01/15/1967	22:12	136.9833	20.0000	0	1736.0	0	SD	0	2.34	0	34.607	0	2.441	0	7.70	0					98	0									2.52	0
JGZK___1968621	001	B	01/17/1968	20:18	137.0000	22.0000	0	0.0	0	BT	0	23.6	0
JGZK___1968621	001	B	01/17/1968	20:18	137.0000	22.0000	0	10.0	0	BT	0	23.7	0
JGZK___1968621	001	B	01/17/1968	20:18	137.0000	22.0000	0	20.0	0	BT	0	23.6	0
JGZK___1968621	001	B	01/17/1968	20:18	137.0000	22.0000	0	30.0	0	BT	0	23.6	0
JGZK___1968621	001	B	01/17/1968	20:18	137.0000	22.0000	0	50.0	0	BT	0	23.6	0
JGZK___1968621	001	B	01/17/1968	20:18	137.0000	22.0000	0	75.0	0	BT	0	23.0	0
JGZK___1968621	001	B	01/17/1968	20:18	137.0000	22.0000	0	100.0	0	BT	0	23.0	0
JGZK___1968621	001	B	01/17/1968	20:18	137.0000	22.0000	0	150.0	0	BT	0	20.4	0
JGZK___1968621	001	B	01/17/1968	20:18	137.0000	22.0000	0	200.0	0	BT	0	18.8	0
JGZK___1968621	001	B	01/17/1968	20:18	137.0000	22.0000	0	250.0	0	BT	0	17.5	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	0.0	0	SC	0	2.35	8	34.892	8
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	10.0	0	SC	0	23.56	0	34.892	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	20.0	0	SC	0	23.60	0	34.893	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	30.0	0	SC	0	23.63	0	34.893	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	50.0	0	SC	0	23.67	0	34.894	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	75.0	0	SC	0	23.67	0	34.895	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	100.0	0	SC	0	23.42	0	34.906	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	125.0	0	SC	0	22.05	0	34.948	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	150.0	0	SC	0	20.62	0	34.969	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	200.0	0	SC	0	19.09	0	34.897	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	250.0	0	SC	0	18.06	0	34.854	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	300.0	0	SC	0	17.28	0	34.815	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	400.0	0	SC	0	15.28	0	34.660	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	500.0	0	SC	0	11.73	0	34.372	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	600.0	0	SC	0	8.56	0	34.194	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	700.0	0	SC	0	6.20	0	34.151	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	800.0	0	SC	0	5.12	0	34.210	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	900.0	0	SC	0	4.29	0	34.295	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	1000.0	0	SC	0	3.78	0	34.383	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	0.0	0	SD	0	23.51	0	34.892	0	4.814	0			0.05	0			7	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	48.0	0	SD	0	23.66	0	34.894	0	4.769	0			0.05	0			5	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	95.0	0	SD	0	23.66	0	34.896	0	4.769	0			0.05	0			7	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	144.0	0	SD	0	20.86	0	34.974	0	4.523	0			0.29	0			7	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	192.0	0	SD	0	19.28	0	34.904	0	4.568	0			0.29	0			7	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	289.0	0	SD	0	17.43	0	34.824	0	4.792	0			0.36	0			8	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	386.0	0	SD	0	15.73	0	34.699	0	4.433	0			0.67	0			9	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	482.0	0	SD	0	12.34	0	34.417	0	4.187	0			1.12	0			15	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	579.0	0	SD	0	9.21	0	34.220	0	3.538	0			1.95	0			26	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	679.0	0	SD	0	6.52	0	34.146	0	2.530	0			3.00	0			46	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	781.0	0	SD	0	5.32	0	34.196	0	1.926	0			2.79	0			60	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	886.0	0	SD	0	4.38	0	34.281	0	1.500	0			3.07	0			73	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	991.0	0	SD	0	3.82	0	34.377	0	1.411	0			2.91	0			83	0
JGZK___1968621	002	B	01/17/1968	20:35	137.0000	22.0000	0	1097.0	0	SD	0	3.41	0	34.436	0	1.433	0			3.12	0			89	0
JGZK___1968621	003	B	01/18/1968	02:18	137.0167	21.0000	0	0.0	0	BT	0	24.6	0
JGZK___1968621	003	B	01/18/1968	02:18	137.0167	21.0000	0	10.0	0	BT	0	24.7	0
JGZK___1968621	003	B	01/18/1968	02:18	137.0167	21.0000	0	20.0	0	BT	0	24.6	0
JGZK___1968621	003	B	01/18/1968	02:18	137.0167	21.0000	0	30.0	0	BT	0	24.6	0
JGZK___1968621	003	B	01/18/1968	02:18	137.0167	21.0000	0	50.0	0	BT	0	24.6	0
JGZK___1968621	003	B	01/18/1968	02:18	137.0167	21.0000	0	75.0	0	BT	0	24.5	0
JGZK___1968621	003	B	01/18/1968	02:18	137.0167	21.0000	0	100.0	0	BT	0	24.4	0
JGZK___1968621	003	B	01/18/1968	02:18	137.0167	21.0000	0	150.0	0	BT	0	22.1	0
JGZK___1968621	003	B	01/18/1968	02:18	137.0167	21.0000	0	200.0	0	BT	0	19.9	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	0.0	0	SC	0	2.46	8	34.813	8
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	10.0	0	SC	0	24.61	0	34.814	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	20.0	0	SC	0	24.61	0	34.815	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	30.0	0	SC	0	24.61	0	34.815	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	50.0	0	SC	0	24.61	0	34.816	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	75.0	0	SC	0	24.60	0	34.815	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	100.0	0	SC	0	24.56	0	34.813	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	125.0	0	SC	0	24.06	0	34.875	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	150.0	0	SC	0	22.88	0	34.996	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	200.0	0	SC	0	20.12	0	35.014	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	250.0	0	SC	0	18.00	0	34.868	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	300.0	0	SC	0	16.62	0	34.771	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	400.0	0	SC	0	14.06	0	34.549	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	500.0	0	SC	0	11.20	0	34.326	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	600.0	0	SC	0	8.32	0	34.206	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	700.0	0	SC	0	5.91	0	34.200	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	800.0	0	SC	0	5.06	0	34.316	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	900.0	0	SC	0	4.30	0	34.389	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	1000.0	0	SC	0	3.67	0	34.432	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	1200.0	0	SC	0	3.04	0	34.499	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	0.0	0	SD	0	24.61	0	34.813	0	4.747	0			0.00	0			5	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	57.0	0	SD	0	24.60	0	34.816	0	4.680	0			0.00	0			5	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	113.0	0	SD	0	24.52	0	34.812	0	4.680	0			0.00	0			6	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	170.0	0	SD	0	21.73	0	35.082	0	4.366	0			0.22	0			6	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	228.0	0	SD	0	18.72	0	34.914	0	4.411	0			0.35	0			7	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	341.0	0	SD	0	15.74	0	34.697	0	4.501	0			0.57	0			9	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	455.0	0	SD	0	12.47	0	34.415	0	4.142	0			1.07	0			14	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	570.0	0	SD	0	9.25	0	34.224	0	3.448	0			1.78	0			27	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	683.0	0	SD	0	6.14	0	34.185	0	2.082	0			2.78	0			52	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	797.0	0	SD	0	5.08	0	34.313	0	1.523	0			3.26	0			67	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	913.0	0	SD	0	4.21	0	34.396	0	1.478	0			2.96	0			80	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	1030.0	0	SD	0	3.51	0	34.442	0	1.478	0			3.02	0			89	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	1149.0	0	SD	0	3.14	0	34.484	0	1.590	0			3.02	0			95	0
JGZK___1968621	004	B	01/18/1968	02:29	137.0167	21.0000	0	1269.0	0	SD	0	2.95	0	34.517	0	1.702	0			3.15	0			100	0
JGZK___1969622	001	B	01/18/1969	15:48	137.0500	22.0000	0	0.0	0	BT	0	25.1	0
JGZK___1969622	001	B	01/18/1969	15:48	137.0500	22.0000	0	10.0	0	BT	0	25.1	0
JGZK___1969622	001	B	01/18/1969	15:48	137.0500	22.0000	0	20.0	0	BT	0	25.1	0
JGZK___1969622	001	B	01/18/1969	15:48	137.0500	22.0000	0	30.0	0	BT	0	25.1	0
JGZK___1969622	001	B	01/18/1969	15:48	137.0500	22.0000	0	50.0	0	BT	0	25.0	0
JGZK___1969622	001	B	01/18/1969	15:48	137.0500	22.0000	0	75.0	0	BT	0	24.8	0
JGZK___1969622	001	B	01/18/1969	15:48	137.0500	22.0000	0	100.0	0	BT	0	24.3	0
JGZK___1969622	001	B	01/18/1969	15:48	137.0500	22.0000	0	150.0	0	BT	0	19.5	0
JGZK___1969622	001	B	01/18/1969	15:48	137.0500	22.0000	0	200.0	0	BT	0	18.1	0
JGZK___1969622	001	B	01/18/1969	15:48	137.0500	22.0000	0	250.0	0	BT	0	16.9	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	0.0	0	SD	0	25.11	0	34.723	0	4.725	0			0.08	0			4	0							0.09	0			0.08	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	23.0	0	SD	0	25.06	0																			0.10	0			0.07	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	47.0	0	SD	0	24.99	0	34.730	0	4.702	0			0.10	0			4	0							0.13	0			0.10	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	94.0	0	SD	0	24.49	0	34.810	0	4.769	0			0.12	0			5	0							0.22	0			0.25	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	141.0	0	SD	0	20.99	0	34.980	0	4.635	0			0.18	0			7	0							0.15	0			0.67	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	189.0	0	SD	0	18.35	0	34.885	0	4.433	0			0.47	0			10	0							0.02	0			0.05	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	283.0	0	SD	0	16.38	0	34.772	0	4.590	0			0.51	0			14	0							0.00	0			0.02	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	378.0	0	SD	0	13.82	0	34.545	0	4.232	0			0.86	0			23	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	473.0	0	SD	0	10.66	0	34.284	0	3.874	0			1.37	0			32	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	567.0	0	SD	0	8.06	0	34.209	0	2.597	0			2.03	0			52	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	662.0	0	SD	0	6.71	0	34.219	0	1.970	0			2.44	0			70	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	757.0	0	SD	0	5.69	0	34.272	0	1.455	0			2.46	0			87	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	852.0	0	SD	0	5.01	0	34.337	0	1.388	0			2.73	0			106	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	958.0	0	SD	0	4.41	0	34.429	0	1.411	0			2.75	0			117	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	1063.0	0	SD	0	3.98	0	34.467	0	1.657	0			2.71	0			127	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	0.0	0	SC	0	2.51	8	34.723	8
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	10.0	0	SC	0	25.10	0	34.723	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	20.0	0	SC	0	25.08	0	34.724	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	30.0	0	SC	0	25.06	0	34.726	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	50.0	0	SC	0	24.99	0	34.733	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	75.0	0	SC	0	24.79	0	34.768	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	100.0	0	SC	0	24.11	0	34.836	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	125.0	0	SC	0	22.31	0	34.932	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	150.0	0	SC	0	20.42	0	34.968	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	200.0	0	SC	0	18.03	0	34.872	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	250.0	0	SC	0	16.88	0	34.812	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	300.0	0	SC	0	15.96	0	34.737	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	400.0	0	SC	0	13.09	0	34.478	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	500.0	0	SC	0	9.82	0	34.250	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	600.0	0	SC	0	7.50	0	34.210	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	700.0	0	SC	0	6.26	0	34.237	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	800.0	0	SC	0	5.35	0	34.300	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	900.0	0	SC	0	4.72	0	34.381	0
JGZK___1969622	002	B	01/18/1969	16:10	137.0500	21.9667	0	1000.0	0	SC	0	4.22	0	34.451	0
JGZK___1969622	003	B	01/18/1969	21:30	136.9833	20.9833	0	0.0	0	BT	0	25.2	0
JGZK___1969622	003	B	01/18/1969	21:30	136.9833	20.9833	0	10.0	0	BT	0	25.2	0
JGZK___1969622	003	B	01/18/1969	21:30	136.9833	20.9833	0	20.0	0	BT	0	25.3	0
JGZK___1969622	003	B	01/18/1969	21:30	136.9833	20.9833	0	30.0	0	BT	0	25.3	0
JGZK___1969622	003	B	01/18/1969	21:30	136.9833	20.9833	0	50.0	0	BT	0	25.3	0
JGZK___1969622	003	B	01/18/1969	21:30	136.9833	20.9833	0	75.0	0	BT	0	25.3	0
JGZK___1969622	003	B	01/18/1969	21:30	136.9833	20.9833	0	100.0	0	BT	0	25.3	0
JGZK___1969622	003	B	01/18/1969	21:30	136.9833	20.9833	0	150.0	0	BT	0	23.3	0
JGZK___1969622	003	B	01/18/1969	21:30	136.9833	20.9833	0	200.0	0	BT	0	19.4	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	0.0	0	SC	0	2.52	8	34.744	8
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	10.0	0	SC	0	25.21	0	34.746	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	20.0	0	SC	0	25.21	0	34.748	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	30.0	0	SC	0	25.21	0	34.749	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	50.0	0	SC	0	25.22	0	34.749	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	75.0	0	SC	0	25.23	0	34.744	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	100.0	0	SC	0	24.96	0	34.820	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	125.0	0	SC	0	24.05	0	34.982	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	150.0	0	SC	0	22.49	0	35.047	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	200.0	0	SC	0	19.25	0	34.981	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	250.0	0	SC	0	17.60	0	34.876	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	300.0	0	SC	0	16.44	0	34.754	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	400.0	0	SC	0	13.22	0	34.477	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	500.0	0	SC	0	9.80	0	34.241	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	600.0	0	SC	0	7.87	0	34.222	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	700.0	0	SC	0	6.42	0	34.263	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	800.0	0	SC	0	5.46	0	34.323	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	900.0	0	SC	0	4.71	0	34.403	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	1000.0	0	SC	0	4.12	0	34.458	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	0.0	0	SD	0	25.21	0	34.744	0	4.680	0			0.06	0			5	0							0.16	0			0.12	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	22.0	0	SD	0	25.20	0																			0.15	0			0.11	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	44.0	0	SD	0	25.21	0	34.750	0	4.680	0			0.06	0			5	0							0.18	0			0.14	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	88.0	0	SD	0	25.22	0	34.741	0	4.657	0			0.00	0			6	0							0.17	0			0.14	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	136.0	0	SD	0	23.48	0	35.053	0	4.366	0			0.12	0			6	0							0.12	0			0.68	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	185.0	0	SD	0	19.90	0	35.008	0	4.277	0			0.25	0			8	0							0.02	0			0.07	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	278.0	0	SD	0	17.01	0	34.805	0	4.523	0			0.41	0			9	0							0.00	0			0.02	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	372.0	0	SD	0	14.38	0	34.570	0	4.299	0			0.76	0			14	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	462.0	0	SD	0	10.74	0	34.294	0	3.918	0			1.37	0			28	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	553.0	0	SD	0	8.78	0	34.209	0	2.956	0			1.89	0			43	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	647.0	0	SD	0	7.08	0	34.244	0	2.015	0			2.44	0			64	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	741.0	0	SD	0	6.00	0	34.282	0	1.567	0			2.66	0			81	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	837.0	0	SD	0	5.16	0	34.352	0	1.478	0			2.77	0			95	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	932.0	0	SD	0	4.51	0	34.427	0	1.523	0			2.83	0			109	0
JGZK___1969622	004	B	01/18/1969	21:45	136.9833	20.9667	0	1028.0	0	SD	0	3.98	0	34.466	0	1.679	0			2.87	0			119	0
JGZK___1970623	001	B	01/20/1970	00:06	137.0000	22.0000	0	0.0	0	BT	0	24.5	0
JGZK___1970623	001	B	01/20/1970	00:06	137.0000	22.0000	0	10.0	0	BT	0	24.5	0
JGZK___1970623	001	B	01/20/1970	00:06	137.0000	22.0000	0	20.0	0	BT	0	24.5	0
JGZK___1970623	001	B	01/20/1970	00:06	137.0000	22.0000	0	30.0	0	BT	0	23.6	0
JGZK___1970623	001	B	01/20/1970	00:06	137.0000	22.0000	0	50.0	0	BT	0	22.7	0
JGZK___1970623	001	B	01/20/1970	00:06	137.0000	22.0000	0	75.0	0	BT	0	22.2	0
JGZK___1970623	001	B	01/20/1970	00:06	137.0000	22.0000	0	100.0	0	BT	0	20.4	0
JGZK___1970623	001	B	01/20/1970	00:06	137.0000	22.0000	0	150.0	0	BT	0	18.4	0
JGZK___1970623	001	B	01/20/1970	00:06	137.0000	22.0000	0	200.0	0	BT	0	17.4	0
JGZK___1970623	001	B	01/20/1970	00:06	137.0000	22.0000	0	250.0	0	BT	0	16.8	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	0.0	0	SC	0	2.46	8	34.696	8
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	10.0	0	SC	0	24.51	0	34.700	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	20.0	0	SC	0	24.23	0	34.714	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	30.0	0	SC	0	23.56	0	34.750	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	50.0	0	SC	0	22.78	0	34.778	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	75.0	0	SC	0	22.00	0	34.787	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	100.0	0	SC	0	20.58	0	34.833	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	125.0	0	SC	0	19.20	0	34.869	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	150.0	0	SC	0	18.47	0	34.862	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	200.0	0	SC	0	17.61	0	34.820	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	250.0	0	SC	0	16.96	0	34.783	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	300.0	0	SC	0	16.15	0	34.726	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	400.0	0	SC	0	13.25	0	34.490	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	500.0	0	SC	0	9.86	0	34.269	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	600.0	0	SC	0	7.29	0	34.161	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	700.0	0	SC	0	5.94	0	34.174	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	800.0	0	SC	0	4.99	0	34.254	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	900.0	0	SC	0	4.36	0	34.332	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	1000.0	0	SC	0	3.84	0	34.378	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	1200.0	0	SC	0	3.06	0	34.474	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	0.0	0	SD	0	24.61	0	34.696	0	4.747	0			0.10	0			4	0	0.1	0					0.09	0			0.10	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	26.0	0	SD	0	23.95	0	34.726	0	4.837	0			0.10	0			4	0	0.1	0					0.10	0			0.10	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	37.0	0	SD	0	22.90	0	34.788	0	4.926	0			0.10	0			4	0							0.11	0			0.21	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	52.0	0	SD	0	22.75	0	34.776	0	4.904	0			0.12	0			3	0	0.1	0					0.16	0			0.16	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	78.0	0	SD	0	21.85	0	34.790	0	4.859	0			0.14	0			3	0	0.6	0					0.37	0			0.63	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	103.0	0	SD	0	20.39	0	34.839	0	4.769	0			0.25	0			3	0	1.5	0					0.21	0			0.68	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	130.0	0	SD	0	18.97	0	34.873	0	4.613	0			0.37	0			4	0	2.8	0					0.06	0			0.20	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	155.0	0	SD	0	18.39	0	34.858	0	4.590	0			0.39	0			4	0	3.4	0					0.03	0			0.13	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	207.0	0	SD	0	17.50	0	34.813	0	4.814	0			0.45	0			4	0	4.0	0					0.02	0			0.09	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	330.0	0	SD	0	15.57	0	34.682	0	4.545	0			0.75	0			7	0	7.7	0					0.00	0			0.06	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	426.0	0	SD	0	12.30	0	34.415	0	4.142	0			0.96	0			15	0	13.7	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	524.0	0	SD	0	9.13	0	34.233	0	3.605	0			1.57	0			29	0	20.0	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	624.0	0	SD	0	6.84	0	34.152	0	2.239	0			2.46	0			55	0	30.7	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	726.0	0	SD	0	5.72	0	34.190	0	1.747	0			2.77	0			72	0	36.6	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	828.0	0	SD	0	4.75	0	34.280	0	1.433	0			2.79	0			92	0	40.2	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	931.0	0	SD	0	4.22	0	34.351	0	1.388	0			2.99	0			105	0	42.4	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	1035.0	0	SD	0	3.66	0	34.390	0	1.343	0			3.07	0			119	0	43.3	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	1139.0	0	SD	0	3.22	0	34.450	0	1.455	0			3.01	0			129	0	44.1	0
JGZK___1970623	002	B	01/20/1970	00:10	137.0000	22.0000	0	1244.0	0	SD	0	2.98	0	34.486	0	1.679	0			2.99	0			135	0	43.1	0
JGZK___1970623	003	B	01/20/1970	07:42	136.9833	20.9833	0	0.0	0	BT	0	25.4	0
JGZK___1970623	003	B	01/20/1970	07:42	136.9833	20.9833	0	10.0	0	BT	0	25.4	0
JGZK___1970623	003	B	01/20/1970	07:42	136.9833	20.9833	0	20.0	0	BT	0	25.4	0
JGZK___1970623	003	B	01/20/1970	07:42	136.9833	20.9833	0	30.0	0	BT	0	25.1	0
JGZK___1970623	003	B	01/20/1970	07:42	136.9833	20.9833	0	50.0	0	BT	0	24.2	0
JGZK___1970623	003	B	01/20/1970	07:42	136.9833	20.9833	0	75.0	0	BT	0	23.9	0
JGZK___1970623	003	B	01/20/1970	07:42	136.9833	20.9833	0	100.0	0	BT	0	21.6	0
JGZK___1970623	003	B	01/20/1970	07:42	136.9833	20.9833	0	150.0	0	BT	0	18.2	0
JGZK___1970623	003	B	01/20/1970	07:42	136.9833	20.9833	0	200.0	0	BT	0	17.1	0
JGZK___1970623	003	B	01/20/1970	07:42	136.9833	20.9833	0	250.0	0	BT	0	16.5	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	0.0	0	SC	0	2.55	8	34.737	8
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	10.0	0	SC	0	25.49	0	34.733	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	20.0	0	SC	0	25.41	0	34.730	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	30.0	0	SC	0	25.12	0	34.741	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	50.0	0	SC	0	24.16	0	34.796	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	75.0	0	SC	0	23.89	0	34.845	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	100.0	0	SC	0	21.86	0	34.918	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	125.0	0	SC	0	19.87	0	34.904	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	150.0	0	SC	0	18.29	0	34.856	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	200.0	0	SC	0	17.17	0	34.801	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	250.0	0	SC	0	16.41	0	34.755	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	300.0	0	SC	0	15.59	0	34.687	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	400.0	0	SC	0	12.57	0	34.412	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	500.0	0	SC	0	9.13	0	34.202	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	600.0	0	SC	0	7.04	0	34.129	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	700.0	0	SC	0	5.62	0	34.204	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	800.0	0	SC	0	4.78	0	34.289	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	900.0	0	SC	0	4.14	0	34.367	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	1000.0	0	SC	0	3.71	0	34.416	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	0.0	0	SD	0	25.51	0	34.737	0	4.702	0			0.02	0			6	0	0.1	0					0.09	0			0.09	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	25.0	0	SD	0	25.35	0	34.730	0	4.747	0			0.00	0			6	0	0.3	0					0.09	0			0.11	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	49.0	0	SD	0	24.16	0	34.794	0	4.814	0			0.00	0			4	0	0.1	0					0.13	0			0.15	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	74.0	0	SD	0	23.89	0	34.844	0	4.814	0			0.00	0			5	0	0.3	0					0.15	0			0.17	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	84.0	0	SD	0	23.68	0	34.857	0	4.859	0			0.00	0			6	0	0.0	0					0.29	0			0.24	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	99.0	0	SD	0	21.94	0	34.918	0	4.859	0			0.00	0			5	0	0.3	0					0.30	0			0.68	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	124.0	0	SD	0	19.94	0	34.906	0	4.747	0			0.11	0			4	0	0.8	0					0.21	0			0.85	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	149.0	0	SD	0	18.33	0	34.857	0	4.680	0			0.21	0			5	0	3.0	0					0.08	0			0.30	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	199.0	0	SD	0	17.18	0	34.802	0	4.859	0			0.34	0			6	0	4.9	0					0.01	0			0.09	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	298.0	0	SD	0	15.64	0	34.692	0	4.523	0			0.55	0			9	0	8.3	0					0.01	0			0.07	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	400.0	0	SD	0	12.57	0	34.412	0	4.232	0			0.99	0			12	0	13.6	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	499.0	0	SD	0	9.16	0	34.203	0	3.560	0			1.41	0			29	0	22.6	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	599.0	0	SD	0	7.06	0	34.129	0	2.485	0			2.36	0			50	0	30.0	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	699.0	0	SD	0	5.63	0	34.203	0	1.724	0			2.78	0			78	0	37.3	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	799.0	0	SD	0	4.79	0	34.288	0	1.455	0			2.92	0			92	0	40.2	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	899.0	0	SD	0	4.14	0	34.366	0	1.433	0			2.99	0			111	0	42.7	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	975.0	0	SD	0	3.81	0	34.404	0	1.411	0			2.99	0			125	0	43.5	0
JGZK___1970623	004	B	01/20/1970	07:50	136.9833	20.9833	0	1181.0	0	SD	0	3.10	0	34.491	0	1.702	0			2.99	0			131	0	43.3	0
JGZK___1970623	005	B	01/20/1970	13:48	137.0000	20.0000	0	0.0	0	BT	0	24.0	0
JGZK___1970623	005	B	01/20/1970	13:48	137.0000	20.0000	0	10.0	0	BT	0	24.0	0
JGZK___1970623	005	B	01/20/1970	13:48	137.0000	20.0000	0	20.0	0	BT	0	24.0	0
JGZK___1970623	005	B	01/20/1970	13:48	137.0000	20.0000	0	30.0	0	BT	0	24.0	0
JGZK___1970623	005	B	01/20/1970	13:48	137.0000	20.0000	0	50.0	0	BT	0	24.0	0
JGZK___1970623	005	B	01/20/1970	13:48	137.0000	20.0000	0	75.0	0	BT	0	23.8	0
JGZK___1970623	005	B	01/20/1970	13:48	137.0000	20.0000	0	100.0	0	BT	0	20.2	0
JGZK___1970623	005	B	01/20/1970	13:48	137.0000	20.0000	0	150.0	0	BT	0	18.5	0
JGZK___1970623	005	B	01/20/1970	13:48	137.0000	20.0000	0	200.0	0	BT	0	17.6	0
JGZK___1970623	005	B	01/20/1970	13:48	137.0000	20.0000	0	250.0	0	BT	0	16.5	0
JGZK___1971624	001	B	01/17/1971	11:36	136.9833	21.9667	0	0.0	0	BT	0	23.0	0
JGZK___1971624	001	B	01/17/1971	11:36	136.9833	21.9667	0	10.0	0	BT	0	23.1	0
JGZK___1971624	001	B	01/17/1971	11:36	136.9833	21.9667	0	20.0	0	BT	0	23.1	0
JGZK___1971624	001	B	01/17/1971	11:36	136.9833	21.9667	0	30.0	0	BT	0	23.0	0
JGZK___1971624	001	B	01/17/1971	11:36	136.9833	21.9667	0	50.0	0	BT	0	23.0	0
JGZK___1971624	001	B	01/17/1971	11:36	136.9833	21.9667	0	75.0	0	BT	0	22.9	0
JGZK___1971624	001	B	01/17/1971	11:36	136.9833	21.9667	0	100.0	0	BT	0	22.8	0
JGZK___1971624	001	B	01/17/1971	11:36	136.9833	21.9667	0	150.0	0	BT	0	19.2	0
JGZK___1971624	001	B	01/17/1971	11:36	136.9833	21.9667	0	200.0	0	BT	0	17.7	0
JGZK___1971624	001	B	01/17/1971	11:36	136.9833	21.9667	0	250.0	0	BT	0	16.6	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	0.0	0	SD	0	23.11	0	34.936	0	4.948	0			0.00	0			4	0							0.13	0			0.08	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	26.0	0	SD	0	23.25	0	34.942	0	4.971	0			0.00	0			4	0							0.13	0			0.08	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	53.0	0	SD	0	23.15	0	34.939	0	4.971	0			0.02	0			3	0							0.16	0			0.10	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	79.0	0	SD	0	23.10	0	34.925	0	4.971	0			0.02	0			4	0							0.16	0			0.11	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	106.0	0	SD	0	23.10	0	34.920	0	4.971	0			0.04	0			4	0							0.17	0			0.13	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	133.0	0	SD	0	22.21	0	34.943	0	4.792	0			0.08	0			4	0							0.24	0			0.73	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	159.0	0	SD	0	19.44	0	34.885	0	4.590	0			0.21	0			4	0							0.05	0			0.16	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	186.0	0	SD	0	18.78	0	34.868	0	4.725	0			0.38	0			6	0							0.03	0			0.10	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	292.0	0	SD	0	16.43	0	34.765	0	4.545	0			0.66	0			8	0							0.01	0			0.03	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	418.0	0	SD	0	12.15	0	34.403	0	4.322	0			1.06	0			19	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	523.0	0	SD	0	8.86	0	34.186	0	3.717	0			1.65	0			37	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	629.0	0	SD	0	6.77	0	34.186	0	2.463	0			2.31	0			60	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	735.0	0	SD	0	5.22	0	34.225	0	1.724	0			2.73	0			84	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	843.0	0	SD	0	4.52	0	34.272	0	1.500	0			2.84	0			99	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	953.0	0	SD	0	4.03	0	34.400	0	1.478	0			2.84	0			108	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	1064.0	0	SD	0	3.36	0	34.440	0	1.500	0			2.99	0			121	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	1167.0	0	SD	0	3.05	0	34.474	0	1.590	0			3.01	0			127	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	1271.0	0	SD	0	2.89	0	34.503	0	1.791	0			2.94	0			128	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	0.0	0	SC	0	2.31	8	34.936	8
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	10.0	0	SC	0	23.20	0	34.939	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	20.0	0	SC	0	23.25	0	34.941	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	30.0	0	SC	0	23.25	0	34.942	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	50.0	0	SC	0	23.17	0	34.940	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	75.0	0	SC	0	23.11	0	34.927	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	100.0	0	SC	0	23.11	0	34.920	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	125.0	0	SC	0	22.62	0	34.937	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	150.0	0	SC	0	20.39	0	34.907	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	200.0	0	SC	0	18.49	0	34.861	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	250.0	0	SC	0	17.41	0	34.820	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	300.0	0	SC	0	16.18	0	34.744	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	400.0	0	SC	0	12.80	0	34.459	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	500.0	0	SC	0	9.52	0	34.221	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	600.0	0	SC	0	7.25	0	34.186	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	700.0	0	SC	0	5.65	0	34.210	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	800.0	0	SC	0	4.73	0	34.248	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	900.0	0	SC	0	4.26	0	34.339	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	1000.0	0	SC	0	3.74	0	34.422	0
JGZK___1971624	002	B	01/17/1971	11:40	136.9833	21.9667	0	1200.0	0	SC	0	2.98	0	34.484	0
JGZK___1971624	003	B	01/17/1971	18:36	136.9833	21.0000	0	0.0	0	BT	0	24.5	0
JGZK___1971624	003	B	01/17/1971	18:36	136.9833	21.0000	0	10.0	0	BT	0	24.5	0
JGZK___1971624	003	B	01/17/1971	18:36	136.9833	21.0000	0	20.0	0	BT	0	24.5	0
JGZK___1971624	003	B	01/17/1971	18:36	136.9833	21.0000	0	30.0	0	BT	0	24.3	0
JGZK___1971624	003	B	01/17/1971	18:36	136.9833	21.0000	0	50.0	0	BT	0	24.0	0
JGZK___1971624	003	B	01/17/1971	18:36	136.9833	21.0000	0	75.0	0	BT	0	24.0	0
JGZK___1971624	003	B	01/17/1971	18:36	136.9833	21.0000	0	100.0	0	BT	0	23.9	0
JGZK___1971624	003	B	01/17/1971	18:36	136.9833	21.0000	0	150.0	0	BT	0	20.2	0
JGZK___1971624	003	B	01/17/1971	18:36	136.9833	21.0000	0	200.0	0	BT	0	17.7	0
JGZK___1971624	003	B	01/17/1971	18:36	136.9833	21.0000	0	250.0	0	BT	0	16.0	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	0.0	0	SC	0	2.44	8	34.711	8
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	10.0	0	SC	0	24.51	0	34.713	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	20.0	0	SC	0	24.56	0	34.717	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	30.0	0	SC	0	24.53	0	34.731	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	50.0	0	SC	0	24.22	0	34.801	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	75.0	0	SC	0	24.12	0	34.887	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	100.0	0	SC	0	23.82	0	34.922	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	125.0	0	SC	0	22.25	0	34.939	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	150.0	0	SC	0	20.21	0	34.942	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	200.0	0	SC	0	17.94	0	34.856	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	250.0	0	SC	0	16.53	0	34.760	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	300.0	0	SC	0	15.10	0	34.652	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	400.0	0	SC	0	11.83	0	34.400	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	500.0	0	SC	0	8.74	0	34.205	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	600.0	0	SC	0	6.26	0	34.184	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	700.0	0	SC	0	5.08	0	34.238	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	800.0	0	SC	0	4.39	0	34.300	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	900.0	0	SC	0	3.85	0	34.363	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	1000.0	0	SC	0	3.45	0	34.422	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	1200.0	0	SC	0	3.07	0	34.522	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	0.0	0	SD	0	24.41	0	34.711	0	4.814	0			0.06	0			7	0							0.12	0			0.07	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	27.0	0	SD	0	24.56	0	34.722	0	4.814	0			0.02	0			5	0							0.12	0			0.07	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	55.0	0	SD	0	24.13	0	34.822	0	4.837	0			0.04	0			3	0							0.15	0			0.09	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	83.0	0	SD	0	24.10	0	34.907	0	4.859	0			0.02	0			2	0							0.26	0			0.25	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	111.0	0	SD	0	23.43	0	34.927	0	4.837	0			0.04	0			3	0							0.30	0			0.69	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	140.0	0	SD	0	20.83	0	34.947	0	4.680	0			0.15	0			2	0							0.19	0			0.82	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	168.0	0	SD	0	19.29	0	34.920	0	4.590	0			0.28	0			2	0							0.07	0			0.34	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	197.0	0	SD	0	18.04	0	34.862	0	4.613	0			0.40	0			6	0							0.03	0			0.17	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	226.0	0	SD	0	17.19	0	34.808	0	4.590	0			0.47	0			5	0							0.01	0			0.05	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	343.0	0	SD	0	13.81	0	34.550	0	4.322	0			0.91	0			14	0							0.01	0			0.03	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	413.0	0	SD	0	11.38	0	34.367	0	4.098	0			1.29	0			25	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	520.0	0	SD	0	8.20	0	34.182	0	3.314	0			1.90	0			46	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	627.0	0	SD	0	5.75	0	34.185	0	2.329	0			2.50	0			74	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	735.0	0	SD	0	4.90	0	34.268	0	1.500	0			2.92	0			93	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	844.0	0	SD	0	4.09	0	34.321	0	1.366	0			3.03	0			110	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	954.0	0	SD	0	3.66	0	34.403	0	1.433	0			3.03	0			121	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	1066.0	0	SD	0	3.19	0	34.447	0	1.455	0			3.07	0			134	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	1179.0	0	SD	0	3.10	0	34.514	0	1.858	0			3.03	0			129	0
JGZK___1971624	004	B	01/17/1971	18:50	137.0000	20.9667	0	1293.0	0	SD	0	2.87	0	34.539	0	2.082	0			2.92	0			134	0
JGZK___1971624	005	B	01/18/1971	01:00	137.0167	20.0000	0	0.0	0	BT	0	24.4	0
JGZK___1971624	005	B	01/18/1971	01:00	137.0167	20.0000	0	10.0	0	BT	0	24.4	0
JGZK___1971624	005	B	01/18/1971	01:00	137.0167	20.0000	0	20.0	0	BT	0	24.4	0
JGZK___1971624	005	B	01/18/1971	01:00	137.0167	20.0000	0	30.0	0	BT	0	24.4	0
JGZK___1971624	005	B	01/18/1971	01:00	137.0167	20.0000	0	50.0	0	BT	0	24.4	0
JGZK___1971624	005	B	01/18/1971	01:00	137.0167	20.0000	0	75.0	0	BT	0	24.4	0
JGZK___1971624	005	B	01/18/1971	01:00	137.0167	20.0000	0	100.0	0	BT	0	24.4	0
JGZK___1971624	005	B	01/18/1971	01:00	137.0167	20.0000	0	150.0	0	BT	0	19.7	0
JGZK___1971624	005	B	01/18/1971	01:00	137.0167	20.0000	0	200.0	0	BT	0	17.5	0
JGZK___1971624	005	B	01/18/1971	01:00	137.0167	20.0000	0	250.0	0	BT	0	16.2	0
JGZK___1972625	001	B	01/17/1972	11:24	136.9833	21.9667	0	0.0	0	BT	0	25.5	0
JGZK___1972625	001	B	01/17/1972	11:24	136.9833	21.9667	0	10.0	0	BT	0	25.5	0
JGZK___1972625	001	B	01/17/1972	11:24	136.9833	21.9667	0	20.0	0	BT	0	25.5	0
JGZK___1972625	001	B	01/17/1972	11:24	136.9833	21.9667	0	30.0	0	BT	0	25.6	0
JGZK___1972625	001	B	01/17/1972	11:24	136.9833	21.9667	0	50.0	0	BT	0	25.6	0
JGZK___1972625	001	B	01/17/1972	11:24	136.9833	21.9667	0	75.0	0	BT	0	25.6	0
JGZK___1972625	001	B	01/17/1972	11:24	136.9833	21.9667	0	100.0	0	BT	0	22.8	0
JGZK___1972625	001	B	01/17/1972	11:24	136.9833	21.9667	0	150.0	0	BT	0	20.4	0
JGZK___1972625	001	B	01/17/1972	11:24	136.9833	21.9667	0	200.0	0	BT	0	18.6	0
JGZK___1972625	001	B	01/17/1972	11:24	136.9833	21.9667	0	250.0	0	BT	0	17.3	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	0.0	0	SD	0	25.51	0	34.756	0	4.680	0			0.00	0					0.1	0					0.11	0			0.10	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	10.0	0	SD	0	25.52	0	34.760	0	4.747	0			0.02	0					0.1	0					0.13	0			0.10	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	25.0	0	SD	0	25.55	0	34.755	0	4.747	0			0.06	0					0.2	0					0.11	0			0.10	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	50.0	0	SD	0	25.54	0	34.751	0	4.702	0			0.02	0					0.6	0					0.13	0			0.11	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	74.0	0	SD	0	25.55	0	34.755	0	4.680	0									0.8	0					0.12	0			0.11	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	99.0	0	SD	0	22.55	0	34.939	0	4.680	0			0.10	0					1.0	0					0.25	0			1.03	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	124.0	0	SD	0	21.25	0	34.971	0	4.523	0			0.17	0					1.4	0					0.10	0			0.62	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	148.0	0	SD	0	20.22	0	34.946	0	4.478	0			0.23	0					1.9	0					0.05	0			0.27	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	197.0	0	SD	0	18.74	0	34.893	0	4.568	0			0.33	0					3.7	0					0.01	0			0.08	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	303.0	0	SD	0	16.24	0	34.752	0	4.590	0			0.52	0					6.1	0					0.00	0			0.04	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	364.0	0	SD	0	14.77	0	34.623	0	4.478	0			0.70	0					8.7	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	461.0	0	SD	0	11.76	0	34.386	0	4.322	0			1.01	0					14.4	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	561.0	0	SD	0	8.44	0	34.172	0	3.426	0			1.82	0					23.0	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	661.0	0	SD	0	6.54	0	34.147	0	2.441	0			2.37	0					31.6	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	762.0	0	SD	0	5.36	0	34.195	0	1.814	0			2.65	0					35.5	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	865.0	0	SD	0	4.38	0	34.277	0	1.455	0			2.95	0					37.4	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	972.0	0	SD	0	3.82	0	34.373	0	1.388	0			3.06	0					38.6	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	1084.0	0	SD	0	3.38	0	34.427	0	1.388	0			2.93	0					39.7	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	1197.0	0	SD	0	3.08	0	34.476	0	1.567	0			3.08	0					42.1	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	0.0	0	SC	0	2.55	8	34.756	8
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	10.0	0	SC	0	25.53	0	34.760	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	20.0	0	SC	0	25.55	0	34.757	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	30.0	0	SC	0	25.56	0	34.754	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	50.0	0	SC	0	25.55	0	34.751	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	75.0	0	SC	0	25.45	0	34.762	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	100.0	0	SC	0	22.49	0	34.941	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	125.0	0	SC	0	21.21	0	34.970	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	150.0	0	SC	0	20.15	0	34.944	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	200.0	0	SC	0	18.66	0	34.890	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	250.0	0	SC	0	17.43	0	34.831	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	300.0	0	SC	0	16.30	0	34.757	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	400.0	0	SC	0	13.71	0	34.536	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	500.0	0	SC	0	10.39	0	34.289	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	600.0	0	SC	0	7.57	0	34.156	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	700.0	0	SC	0	6.03	0	34.159	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	800.0	0	SC	0	4.96	0	34.223	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	900.0	0	SC	0	4.16	0	34.310	0
JGZK___1972625	002	B	01/17/1972	11:30	136.9833	21.9500	0	1000.0	0	SC	0	3.70	0	34.389	0
JGZK___1972625	003	B	01/17/1972	17:24	137.0167	21.0000	0	0.0	0	BT	0	25.6	0
JGZK___1972625	003	B	01/17/1972	17:24	137.0167	21.0000	0	10.0	0	BT	0	25.6	0
JGZK___1972625	003	B	01/17/1972	17:24	137.0167	21.0000	0	20.0	0	BT	0	25.6	0
JGZK___1972625	003	B	01/17/1972	17:24	137.0167	21.0000	0	30.0	0	BT	0	25.6	0
JGZK___1972625	003	B	01/17/1972	17:24	137.0167	21.0000	0	50.0	0	BT	0	25.6	0
JGZK___1972625	003	B	01/17/1972	17:24	137.0167	21.0000	0	75.0	0	BT	0	25.6	0
JGZK___1972625	003	B	01/17/1972	17:24	137.0167	21.0000	0	100.0	0	BT	0	22.7	0
JGZK___1972625	003	B	01/17/1972	17:24	137.0167	21.0000	0	150.0	0	BT	0	19.8	0
JGZK___1972625	003	B	01/17/1972	17:24	137.0167	21.0000	0	200.0	0	BT	0	18.2	0
JGZK___1972625	003	B	01/17/1972	17:24	137.0167	21.0000	0	250.0	0	BT	0	16.9	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	0.0	0	SC	0	2.55	8	34.679	8
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	10.0	0	SC	0	25.54	0	34.675	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	20.0	0	SC	0	25.57	0	34.673	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	30.0	0	SC	0	25.57	0	34.673	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	50.0	0	SC	0	25.56	0	34.673	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	75.0	0	SC	0	25.13	0	34.737	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	100.0	0	SC	0	22.84	0	35.013	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	125.0	0	SC	0	20.81	0	35.027	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	150.0	0	SC	0	19.65	0	34.914	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	200.0	0	SC	0	18.00	0	34.847	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	250.0	0	SC	0	16.60	0	34.768	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	300.0	0	SC	0	15.67	0	34.697	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	400.0	0	SC	0	13.24	0	34.497	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	500.0	0	SC	0	9.89	0	34.253	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	600.0	0	SC	0	7.45	0	34.174	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	700.0	0	SC	0	5.82	0	34.170	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	800.0	0	SC	0	4.75	0	34.244	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	900.0	0	SC	0	4.46	0	34.386	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	1000.0	0	SC	0	3.98	0	34.439	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	1200.0	0	SC	0	3.22	0	34.509	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	1500.0	0	SC	0	2.65	0	34.571	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	2000.0	0	SC	0	2.09	0	34.614	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	2500.0	0	SC	0	1.79	0	34.641	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	0.0	0	SD	0	25.51	0	34.679	0	4.747	0			0.04	0	0.01	0			0.1	0					0.10	0			0.09	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	9.0	0	SD	0	25.53	0	34.675	0	4.747	0			0.04	0	0.01	0			0.3	0					0.06	0			0.07	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	23.0	0	SD	0	25.56	0	34.673	0	4.725	0			0.06	0	0.01	0			0.1	0					0.10	0			0.09	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	46.0	0	SD	0	25.55	0	34.673	0	4.702	0			0.00	0	0.01	0			0.2	0					0.12	0			0.08	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	68.0	0	SD	0	25.56	0	34.678	0	4.702	0			0.06	0	0.01	0			0.5	0					0.11	0			0.09	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	91.0	0	SD	0	23.72	0	34.908	0	4.792	0			0.08	0	0.02	0			0.3	0					0.26	0			0.71	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	113.0	0	SD	0	21.60	0	35.105	0	4.478	0			0.21	0	0.02	0			1.1	0					0.13	0			0.70	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	134.0	0	SD	0	20.33	0	34.943	0	4.501	0			0.23	0	0.02	0			2.0	0					0.06	0			0.30	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	178.0	0	SD	0	18.73	0	34.882	0	4.501	0			0.35	0	0.02	0			3.2	0					0.01	0			0.07	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	273.0	0	SD	0	16.08	0	34.732	0	4.590	0			0.58	0	0.04	0			7.0	0					0.00	0			0.04	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	329.0	0	SD	0	15.22	0	34.655	0	4.456	0			0.73	0	0.04	0			8.4	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	418.0	0	SD	0	12.64	0	34.452	0	4.210	0			1.02	0	0.04	0			13.5	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	511.0	0	SD	0	9.54	0	34.231	0	3.829	0			1.56	0	0.05	0			18.9	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	606.0	0	SD	0	7.34	0	34.173	0	2.620	0			2.29	0					28.7	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	705.0	0	SD	0	5.76	0	34.170	0	1.993	0			2.60	0	0.08	0			33.8	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	808.0	0	SD	0	4.69	0	34.253	0	1.500	0			2.96	0					38.7	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	906.0	0	SD	0	4.45	0	34.394	0	1.590	0			2.96	0	0.10	0			38.2	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	1008.0	0	SD	0	3.94	0	34.441	0	1.590	0			2.92	0	0.10	0			37.8	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	1114.0	0	SD	0	3.47	0	34.482	0	1.724	0			3.02	0	0.10	0			39.2	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	1304.0	0	SD	0	2.99	0	34.535	0	1.970	0			3.02	0	0.10	0			41.1	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	1729.0	0	SD	0	2.36	0	34.597	0	2.418	0			3.06	0	0.10	0			38.2	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	2159.0	0	SD	0	1.97	0	34.621	0	2.777	0			2.90	0	0.10	0			37.6	0
JGZK___1972625	004	B	01/17/1972	17:28	137.0000	21.0000	0	2589.0	0	SD	0	1.76	0	34.646	0	3.000	0			2.92	0	0.09	0			35.8	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	0.0	0	SD	0	26.01	0	34.464	0	4.769	0			0.06	0					0.2	0					0.16	0			0.11	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	10.0	0	SD	0	26.01	0	34.446	0	4.747	0			0.08	0					0.7	0					0.15	0			0.11	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	26.0	0	SD	0	26.02	0	34.446	0	4.657	0			0.10	0					0.7	0					0.14	0			0.10	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	53.0	0	SD	0	26.02	0	34.445	0	4.657	0			0.08	0					0.7	0					0.15	0			0.11	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	80.0	0	SD	0	26.04	0	34.489	0	4.613	0			0.08	0					1.3	0					0.20	0			0.14	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	107.0	0	SD	0	21.52	0	34.922	0	4.657	0			0.15	0					1.3	0					0.31	0			0.89	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	134.0	0	SD	0	20.14	0	34.953	0	4.456	0			0.25	0					2.3	0					0.09	0			0.43	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	161.0	0	SD	0	19.22	0	34.911	0	4.456	0			0.29	0					3.3	0					0.04	0			0.17	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	190.0	0	SD	0	18.20	0	34.866	0	4.478	0			0.40	0					3.8	0					0.01	0			0.08	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	218.0	0	SD	0	17.25	0	34.816	0	4.478	0			0.46	0					5.3	0					0.00	0			0.04	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	275.0	0	SD	0	15.79	0	34.709	0	4.456	0			0.62	0					7.5	0					0.00	0			0.03	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	332.0	0	SD	0	14.19	0	34.562	0	4.299	0			0.83	0					10.8	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	368.0	0	SD	0	13.06	0	34.467	0	4.165	0			1.02	0					13.2	0					0.00	0			0.03	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	421.0	0	SD	0	11.21	0	34.319	0	3.874	0			1.36	0					17.1	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	527.0	0	SD	0	7.54	0	34.148	0	2.866	0			2.00	0					27.4	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	633.0	0	SD	0	5.66	0	34.178	0	1.926	0			2.76	0					34.8	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	740.0	0	SD	0	5.09	0	34.299	0	1.478	0			2.92	0					37.3	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	848.0	0	SD	0	4.36	0	34.401	0	1.478	0			2.81	0					38.4	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	956.0	0	SD	0	3.92	0	34.461	0	1.724	0			2.96	0					37.9	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	1067.0	0	SD	0	3.32	0	34.474	0	1.635	0			3.04	0					40.8	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	1179.0	0	SD	0	3.06	0	34.509	0	1.791	0			3.04	0					38.4	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	1292.0	0	SD	0	2.96	0	34.543	0	2.038	0			2.94	0					38.7	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	0.0	0	BT	0	26.0	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	10.0	0	BT	0	26.0	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	20.0	0	BT	0	26.0	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	30.0	0	BT	0	26.1	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	50.0	0	BT	0	26.1	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	75.0	0	BT	0	26.1	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	100.0	0	BT	0	23.0	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	150.0	0	BT	0	20.0	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	200.0	0	BT	0	18.0	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	250.0	0	BT	0	16.6	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	0.0	0	SC	0	2.60	8	34.464	8
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	10.0	0	SC	0	26.02	0	34.446	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	20.0	0	SC	0	26.03	0	34.446	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	30.0	0	SC	0	26.03	0	34.446	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	50.0	0	SC	0	26.03	0	34.445	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	75.0	0	SC	0	26.05	0	34.476	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	100.0	0	SC	0	22.77	0	34.810	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	125.0	0	SC	0	20.42	0	34.950	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	150.0	0	SC	0	19.57	0	34.933	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	200.0	0	SC	0	17.85	0	34.849	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	250.0	0	SC	0	16.40	0	34.759	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	300.0	0	SC	0	15.11	0	34.647	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	400.0	0	SC	0	11.96	0	34.376	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	500.0	0	SC	0	8.39	0	34.174	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	600.0	0	SC	0	6.08	0	34.162	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	700.0	0	SC	0	5.25	0	34.250	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	800.0	0	SC	0	4.68	0	34.360	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	900.0	0	SC	0	4.14	0	34.435	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	1000.0	0	SC	0	3.67	0	34.466	0
JGZK___1972625	005	B	01/18/1972	00:48	137.0000	20.0333	0	1200.0	0	SC	0	3.03	0	34.515	0
JGZK___1972626	001	B	07/23/1972	08:42	136.9833	20.0333	0	0.0	0	BT	0	27.7	0
JGZK___1972626	001	B	07/23/1972	08:42	136.9833	20.0333	0	10.0	0	BT	0	27.7	0
JGZK___1972626	001	B	07/23/1972	08:42	136.9833	20.0333	0	20.0	0	BT	0	27.4	0
JGZK___1972626	001	B	07/23/1972	08:42	136.9833	20.0333	0	30.0	0	BT	0	27.4	0
JGZK___1972626	001	B	07/23/1972	08:42	136.9833	20.0333	0	50.0	0	BT	0	27.3	0
JGZK___1972626	001	B	07/23/1972	08:42	136.9833	20.0333	0	75.0	0	BT	0	27.0	0
JGZK___1972626	001	B	07/23/1972	08:42	136.9833	20.0333	0	100.0	0	BT	0	25.5	0
JGZK___1972626	001	B	07/23/1972	08:42	136.9833	20.0333	0	150.0	0	BT	0	23.3	0
JGZK___1972626	001	B	07/23/1972	08:42	136.9833	20.0333	0	200.0	0	BT	0	20.5	0
JGZK___1972626	001	B	07/23/1972	08:42	136.9833	20.0333	0	250.0	0	BT	0	18.3	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	0.0	0	SD	0	27.81	0	34.647	0	4.613	0	8.39	0	0.02	0	0.01	0			0.0	0	0.00	0	0.34	0	0.08	0			0.04	0	0.45	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	10.0	0	SD	0	27.64	0	34.650	0	4.613	0	8.40	0	0.02	0	0.01	0			0.0	0	0.00	0	0.32	0	0.08	0			0.04	0	0.32	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	26.0	0	SD	0	27.33	0	34.684	0	4.613	0	8.41	0	0.02	0	0.01	0			0.0	0	0.00	0	0.30	0	0.07	0			0.06	0	0.27	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	53.0	0	SD	0	27.22	0	34.691	0	4.635	0	8.41	0	0.04	0	0.01	0			0.0	0	0.00	0	0.32	0	0.10	0			0.15	0	0.39	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	80.0	0	SD	0	26.90	0	34.697	0	4.680	0	8.40	0	0.04	0	0.01	0			0.0	0	0.01	0	0.29	0	0.20	0			0.21	0	0.39	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	107.0	0	SD	0	25.16	0	34.792	0	4.769	0	8.38	0	0.04	0	0.01	0			0.0	0	0.00	0	0.26	0	0.40	0			0.52	0	0.03	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	134.0	0	SD	0	24.02	0	34.897	0	4.904	0	8.36	0	0.07	0	0.01	0			0.1	0	0.01	0	0.37	0	0.26	0			0.42	0	0.21	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	161.0	0	SD	0	22.50	0	34.904	0	4.971	0	8.34	0	0.09	0	0.01	0			0.1	0	0.02	0	0.65	0	0.16	0			0.34	0	0.21	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	187.0	0	SD	0	21.06	0	34.853	0	4.904	0	8.32	0	0.07	0	0.02	0			0.2	0	0.10	0	0.41	0	0.14	0			0.51	0	0.23	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	214.0	0	SD	0	20.07	0	34.890	0	4.523	0	8.31	0	0.17	0	0.02	0			1.3	0	0.04	0	0.47	0	0.07	0			0.30	0	0.03	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	273.0	0	SD	0	17.65	0	34.837	0	4.411	0	8.25	0	0.33	0	0.02	0			4.2	0	0.03	0	0.53	0							0.16	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	322.0	0	SD	0	16.26	0	34.747	0	4.523	0	8.21	0	0.48	0	0.02	0			6.3	0			0.30	0	0.00	0			0.05	0	0.00	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	365.0	0	SD	0	15.54	0	34.687	0	4.389	0			0.59	0	0.02	0			7.8	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	423.0	0	SD	0	13.44	0	34.497	0	4.187	0			0.93	0	0.03	0			12.0	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	540.0	0	SD	0	9.91	0	34.261	0	3.515	0			1.59	0	0.05	0			20.2	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	658.0	0	SD	0	6.60	0	34.141	0	2.575	0			2.33	0	0.07	0			30.6	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	776.0	0	SD	0	5.25	0	34.293	0	1.545	0			2.65	0	0.08	0			36.3	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	895.0	0	SD	0	4.33	0	34.359	0	1.455	0			2.94	0	0.09	0			38.8	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	1015.0	0	SD	0	3.89	0	34.447	0	1.657	0			2.94	0	0.09	0			39.2	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	1134.0	0	SD	0	3.48	0	34.494	0	1.769	0			2.91	0	0.09	0			38.9	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	1253.0	0	SD	0	3.13	0	34.523	0	1.926	0			2.87	0	0.09	0			39.2	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	1373.0	0	SD	0	2.86	0	34.548	0	2.060	0			2.83	0	0.09	0			38.8	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	0.0	0	SC	0	2.78	8	34.647	8
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	10.0	0	SC	0	27.65	0	34.650	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	20.0	0	SC	0	27.45	0	34.670	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	30.0	0	SC	0	27.32	0	34.686	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	50.0	0	SC	0	27.24	0	34.691	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	75.0	0	SC	0	27.00	0	34.695	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	100.0	0	SC	0	25.66	0	34.763	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	125.0	0	SC	0	24.40	0	34.867	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	150.0	0	SC	0	23.15	0	34.903	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	200.0	0	SC	0	20.56	0	34.869	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	250.0	0	SC	0	18.57	0	34.868	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	300.0	0	SC	0	16.81	0	34.789	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	400.0	0	SC	0	14.34	0	34.577	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	500.0	0	SC	0	11.05	0	34.324	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	600.0	0	SC	0	8.09	0	34.178	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	700.0	0	SC	0	5.98	0	34.184	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	800.0	0	SC	0	5.03	0	34.309	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	900.0	0	SC	0	4.31	0	34.363	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	1000.0	0	SC	0	3.93	0	34.437	0
JGZK___1972626	002	B	07/23/1972	08:45	136.9833	20.0333	0	1200.0	0	SC	0	3.28	0	34.511	0
JGZK___1972626	003	B	07/23/1972	15:06	137.0000	21.0000	0	0.0	0	BT	0	27.1	0
JGZK___1972626	003	B	07/23/1972	15:06	137.0000	21.0000	0	10.0	0	BT	0	27.0	0
JGZK___1972626	003	B	07/23/1972	15:06	137.0000	21.0000	0	20.0	0	BT	0	26.7	0
JGZK___1972626	003	B	07/23/1972	15:06	137.0000	21.0000	0	30.0	0	BT	0	26.6	0
JGZK___1972626	003	B	07/23/1972	15:06	137.0000	21.0000	0	50.0	0	BT	0	26.5	0
JGZK___1972626	003	B	07/23/1972	15:06	137.0000	21.0000	0	75.0	0	BT	0	25.8	0
JGZK___1972626	003	B	07/23/1972	15:06	137.0000	21.0000	0	100.0	0	BT	0	24.9	0
JGZK___1972626	003	B	07/23/1972	15:06	137.0000	21.0000	0	150.0	0	BT	0	23.3	0
JGZK___1972626	003	B	07/23/1972	15:06	137.0000	21.0000	0	200.0	0	BT	0	19.7	0
JGZK___1972626	003	B	07/23/1972	15:06	137.0000	21.0000	0	250.0	0	BT	0	18.9	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	0.0	0	SC	0	2.72	8	34.625	8
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	10.0	0	SC	0	27.11	0	34.619	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	20.0	0	SC	0	26.80	0	34.611	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	30.0	0	SC	0	26.60	0	34.607	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	50.0	0	SC	0	26.47	0	34.607	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	75.0	0	SC	0	25.70	0	34.744	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	100.0	0	SC	0	24.50	0	34.849	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	125.0	0	SC	0	23.56	0	34.947	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	150.0	0	SC	0	23.10	0	34.957	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	200.0	0	SC	0	19.50	0	34.811	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	250.0	0	SC	0	18.84	0	34.790	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	300.0	0	SC	0	18.31	0	34.770	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	400.0	0	SC	0	15.79	0	34.660	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	500.0	0	SC	0	12.67	0	34.440	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	600.0	0	SC	0	9.58	0	34.229	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	700.0	0	SC	0	6.94	0	34.169	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	800.0	0	SC	0	5.20	0	34.209	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	900.0	0	SC	0	4.27	0	34.312	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	1000.0	0	SC	0	3.65	0	34.398	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	1200.0	0	SC	0	3.08	0	34.482	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	0.0	0	SD	0	27.21	0	34.625	0	4.590	0			0.01	0					0.0	0					0.08	0			0.07	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	10.0	0	SD	0	27.10	0	34.619	0	4.613	0			0.01	0					0.0	0					0.08	0			0.05	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	25.0	0	SD	0	26.62	0	34.607	0	4.613	0			0.03	0					0.0	0					0.07	0			0.06	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	50.0	0	SD	0	26.46	0	34.607	0	4.635	0			0.11	0					0.1	0					0.07	0			0.06	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	75.0	0	SD	0	25.69	0	34.744	0	4.769	0			0.05	0					0.7	0					0.17	0			0.19	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	100.0	0	SD	0	24.49	0	34.849	0	4.680	0			0.05	0					0.4	0					0.39	0			1.06	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	125.0	0	SD	0	23.55	0	34.947	0	4.702	0			0.07	0					0.4	0					0.26	0			0.86	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	150.0	0	SD	0	23.09	0	34.957	0	4.635	0			0.07	0					1.3	0					0.10	0			0.34	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	200.0	0	SD	0	19.50	0	34.811	0	5.038	0			0.13	0					0.8	0					0.06	0			0.28	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	300.0	0	SD	0	18.31	0	34.770	0	4.971	0			0.22	0					2.4	0					0.01	0			0.04	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	432.0	0	SD	0	14.80	0	34.607	0	4.389	0			0.71	0					9.3	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	541.0	0	SD	0	11.36	0	34.337	0	3.941	0			1.25	0					16.9	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	651.0	0	SD	0	8.16	0	34.168	0	3.314	0			1.79	0					25.3	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	759.0	0	SD	0	5.74	0	34.173	0	2.060	0			2.54	0					34.6	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	867.0	0	SD	0	4.56	0	34.281	0	1.545	0			2.87	0					37.2	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	976.0	0	SD	0	3.75	0	34.378	0	1.545	0			2.95	0					40.1	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	1084.0	0	SD	0	3.38	0	34.455	0	1.657	0			2.98	0					40.1	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	1194.0	0	SD	0	3.09	0	34.480	0	1.747	0			2.91	0					39.9	0
JGZK___1972626	004	B	07/23/1972	15:10	137.0000	21.0000	0	1303.0	0	SD	0	2.98	0	34.523	0	2.150	0			2.89	0					39.7	0
JGZK___1972626	005	B	07/23/1972	20:48	137.0333	21.9667	0	0.0	0	BT	0	27.2	0
JGZK___1972626	005	B	07/23/1972	20:48	137.0333	21.9667	0	10.0	0	BT	0	26.8	0
JGZK___1972626	005	B	07/23/1972	20:48	137.0333	21.9667	0	20.0	0	BT	0	26.6	0
JGZK___1972626	005	B	07/23/1972	20:48	137.0333	21.9667	0	30.0	0	BT	0	26.4	0
JGZK___1972626	005	B	07/23/1972	20:48	137.0333	21.9667	0	50.0	0	BT	0	26.2	0
JGZK___1972626	005	B	07/23/1972	20:48	137.0333	21.9667	0	75.0	0	BT	0	26.0	0
JGZK___1972626	005	B	07/23/1972	20:48	137.0333	21.9667	0	100.0	0	BT	0	25.8	0
JGZK___1972626	005	B	07/23/1972	20:48	137.0333	21.9667	0	150.0	0	BT	0	24.1	0
JGZK___1972626	005	B	07/23/1972	20:48	137.0333	21.9667	0	200.0	0	BT	0	21.4	0
JGZK___1972626	005	B	07/23/1972	20:48	137.0333	21.9667	0	250.0	0	BT	0	18.8	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	0.0	0	SC	0	2.72	8	34.475	8
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	10.0	0	SC	0	27.06	0	34.471	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	20.0	0	SC	0	26.69	0	34.459	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	30.0	0	SC	0	26.39	0	34.461	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	50.0	0	SC	0	26.13	0	34.508	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	75.0	0	SC	0	25.91	0	34.559	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	100.0	0	SC	0	25.76	0	34.556	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	125.0	0	SC	0	25.64	0	34.577	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	150.0	0	SC	0	24.59	0	34.703	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	200.0	0	SC	0	21.68	0	34.891	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	250.0	0	SC	0	19.34	0	34.871	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	300.0	0	SC	0	17.46	0	34.817	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	400.0	0	SC	0	14.82	0	34.614	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	500.0	0	SC	0	12.15	0	34.416	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	600.0	0	SC	0	9.06	0	34.211	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	700.0	0	SC	0	6.77	0	34.146	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	800.0	0	SC	0	5.12	0	34.215	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	900.0	0	SC	0	4.37	0	34.309	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	1000.0	0	SC	0	3.88	0	34.372	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	1200.0	0	SC	0	3.27	0	34.456	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	0.0	0	SD	0	27.21	0	34.475	0	4.613	0			0.00	0					0.1	0					0.11	0			0.06	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	10.0	0	SD	0	27.05	0	34.471	0	4.635	0			0.00	0					0.1	0					0.11	0			0.06	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	25.0	0	SD	0	26.49	0	34.454	0	4.680	0			0.02	0					0.1	0					0.09	0			0.07	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	50.0	0	SD	0	26.12	0	34.508	0	4.702	0			0.02	0					0.3	0					0.12	0			0.09	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	75.0	0	SD	0	25.90	0	34.559	0	4.725	0			0.02	0					0.1	0					0.21	0			0.20	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	100.0	0	SD	0	25.75	0	34.556	0	4.725	0			0.04	0					0.3	0					0.34	0			0.37	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	125.0	0	SD	0	25.63	0	34.577	0	4.747	0			0.04	0					0.3	0					0.31	0			0.37	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	150.0	0	SD	0	24.58	0	34.703	0	4.747	0			0.07	0					0.3	0					0.20	0			0.37	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	200.0	0	SD	0	21.67	0	34.891	0	4.702	0			0.11	0					0.7	0					0.07	0			0.32	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	300.0	0	SD	0	17.46	0	34.817	0	4.501	0			0.39	0					5.0	0					0.01	0			0.05	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	410.0	0	SD	0	14.60	0	34.591	0	4.299	0			0.78	0					10.1	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	514.0	0	SD	0	11.75	0	34.389	0	4.187	0			1.15	0					15.4	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	613.0	0	SD	0	8.67	0	34.189	0	3.381	0			1.76	0					24.1	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	710.0	0	SD	0	6.59	0	34.146	0	2.463	0			2.30	0					31.8	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	806.0	0	SD	0	5.04	0	34.222	0	1.590	0			2.78	0					37.6	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	905.0	0	SD	0	4.35	0	34.313	0	1.388	0			2.94	0					39.9	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	1009.0	0	SD	0	3.84	0	34.377	0	1.366	0			2.96	0					40.6	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	1115.0	0	SD	0	3.54	0	34.431	0	1.478	0			3.00	0					40.6	0
JGZK___1972626	006	B	07/23/1972	20:55	137.0333	21.9667	0	1223.0	0	SD	0	3.19	0	34.460	0	1.545	0			3.04	0					40.8	0
JGZK___1973627	001	B	01/17/1973	15:48	137.0000	22.0000	0	0.0	0	BT	0	23.8	0
JGZK___1973627	001	B	01/17/1973	15:48	137.0000	22.0000	0	10.0	0	BT	0	23.8	0
JGZK___1973627	001	B	01/17/1973	15:48	137.0000	22.0000	0	20.0	0	BT	0	23.8	0
JGZK___1973627	001	B	01/17/1973	15:48	137.0000	22.0000	0	30.0	0	BT	0	23.7	0
JGZK___1973627	001	B	01/17/1973	15:48	137.0000	22.0000	0	50.0	0	BT	0	23.7	0
JGZK___1973627	001	B	01/17/1973	15:48	137.0000	22.0000	0	75.0	0	BT	0	23.6	0
JGZK___1973627	001	B	01/17/1973	15:48	137.0000	22.0000	0	100.0	0	BT	0	21.4	0
JGZK___1973627	001	B	01/17/1973	15:48	137.0000	22.0000	0	150.0	0	BT	0	18.5	0
JGZK___1973627	001	B	01/17/1973	15:48	137.0000	22.0000	0	200.0	0	BT	0	17.0	0
JGZK___1973627	001	B	01/17/1973	15:48	137.0000	22.0000	0	250.0	0	BT	0	15.8	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	0.0	0	SD	0	23.81	0	34.857	0	4.993	0			0.00	0					0.2	0					0.14	0			0.09	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	10.0	0	SD	0	23.77	0	34.847	0	5.016	0			0.00	0					0.2	0					0.13	0			0.10	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	26.0	0	SD	0	23.76	0	34.850	0	4.993	0			0.02	0					0.1	0					0.14	0			0.12	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	54.0	0	SD	0	23.74	0	34.855	0	4.971	0			0.02	0					0.3	0					0.24	0			0.21	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	81.0	0	SD	0	23.54	0	34.846	0	4.926	0			0.02	0											0.36	0			0.46	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	108.0	0	SD	0	20.83	0	34.841	0	4.859	0			0.15	0					0.9	0					0.28	0			1.06	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	135.0	0	SD	0	19.08	0	34.848	0	4.680	0			0.28	0					1.9	0					0.09	0			0.46	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	162.0	0	SD	0	18.18	0	34.828	0	4.792	0			0.34	0					4.1	0					0.04	0			0.15	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	216.0	0	SD	0	16.63	0	34.762	0	4.747	0			0.45	0					6.0	0					0.01	0			0.05	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	324.0	0	SD	0	14.30	0	34.592	0	4.590	0			0.82	0					10.4	0					0.00	0			0.03	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	389.0	0	SD	0	12.56	0	34.456	0	4.254	0			1.07	0					13.8	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	487.0	0	SD	0	9.48	0	34.254	0	3.650	0			1.63	0					21.4	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	584.0	0	SD	0	7.26	0	34.165	0	2.956	0			2.15	0					27.9	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	682.0	0	SD	0	5.35	0	34.188	0	1.948	0			2.70	0					35.3	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	780.0	0	SD	0	4.62	0	34.259	0	1.545	0			2.90	0					38.2	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	878.0	0	SD	0	4.00	0	34.346	0	1.411	0			3.02	0					39.6	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	979.0	0	SD	0	3.61	0	34.403	0	1.433	0			3.00	0					40.5	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	1083.0	0	SD	0	3.34	0	34.440	0	1.523	0			3.00	0					40.2	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	1190.0	0	SD	0	3.03	0	34.479	0	1.590	0			3.00	0					40.2	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	0.0	0	SC	0	2.38	8	34.857	8
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	10.0	0	SC	0	23.78	0	34.847	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	20.0	0	SC	0	23.77	0	34.849	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	30.0	0	SC	0	23.77	0	34.851	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	50.0	0	SC	0	23.75	0	34.855	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	75.0	0	SC	0	23.62	0	34.848	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	100.0	0	SC	0	21.73	0	34.842	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	125.0	0	SC	0	19.63	0	34.846	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	150.0	0	SC	0	18.52	0	34.839	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	200.0	0	SC	0	17.06	0	34.784	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	250.0	0	SC	0	15.88	0	34.715	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	300.0	0	SC	0	14.80	0	34.635	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	400.0	0	SC	0	12.21	0	34.430	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	500.0	0	SC	0	9.15	0	34.236	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	600.0	0	SC	0	6.90	0	34.166	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	700.0	0	SC	0	5.17	0	34.199	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	800.0	0	SC	0	4.48	0	34.277	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	900.0	0	SC	0	3.90	0	34.361	0
JGZK___1973627	002	B	01/17/1973	15:55	137.0000	22.0000	0	1000.0	0	SC	0	3.55	0	34.411	0
JGZK___1973627	003	B	01/17/1973	22:12	137.0167	21.0000	0	0.0	0	BT	0	25.2	0
JGZK___1973627	003	B	01/17/1973	22:12	137.0167	21.0000	0	10.0	0	BT	0	25.2	0
JGZK___1973627	003	B	01/17/1973	22:12	137.0167	21.0000	0	20.0	0	BT	0	25.2	0
JGZK___1973627	003	B	01/17/1973	22:12	137.0167	21.0000	0	30.0	0	BT	0	25.2	0
JGZK___1973627	003	B	01/17/1973	22:12	137.0167	21.0000	0	50.0	0	BT	0	25.2	0
JGZK___1973627	003	B	01/17/1973	22:12	137.0167	21.0000	0	75.0	0	BT	0	24.4	0
JGZK___1973627	003	B	01/17/1973	22:12	137.0167	21.0000	0	100.0	0	BT	0	22.7	0
JGZK___1973627	003	B	01/17/1973	22:12	137.0167	21.0000	0	150.0	0	BT	0	18.8	0
JGZK___1973627	003	B	01/17/1973	22:12	137.0167	21.0000	0	200.0	0	BT	0	17.3	0
JGZK___1973627	003	B	01/17/1973	22:12	137.0167	21.0000	0	250.0	0	BT	0	16.1	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	0.0	0	SC	0	2.52	8	34.859	8
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	10.0	0	SC	0	25.03	0	34.872	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	20.0	0	SC	0	25.03	0	34.870	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	30.0	0	SC	0	25.03	0	34.868	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	50.0	0	SC	0	25.01	0	34.870	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	75.0	0	SC	0	23.79	0	34.802	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	100.0	0	SC	0	21.86	0	34.831	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	125.0	0	SC	0	19.16	0	34.819	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	150.0	0	SC	0	18.41	0	34.823	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	200.0	0	SC	0	17.20	0	34.794	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	250.0	0	SC	0	16.06	0	34.732	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	300.0	0	SC	0	14.85	0	34.641	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	400.0	0	SC	0	11.80	0	34.390	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	500.0	0	SC	0	8.58	0	34.189	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	600.0	0	SC	0	6.64	0	34.166	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	700.0	0	SC	0	5.35	0	34.201	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	800.0	0	SC	0	4.49	0	34.269	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	900.0	0	SC	0	4.10	0	34.369	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	1000.0	0	SC	0	3.85	0	34.452	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	1200.0	0	SC	0	3.19	0	34.516	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	0.0	0	SD	0	25.21	0	34.859	0	4.904	0			0.00	0					0.3	0					0.12	0			0.06	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	10.0	0	SD	0	25.02	0	34.872	0	4.948	0			0.00	0					0.3	0					0.11	0			0.07	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	25.0	0	SD	0	25.02	0	34.868	0	4.904	0			0.00	0					0.2	0					0.11	0			0.08	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	50.0	0	SD	0	25.00	0	34.870	0	4.948	0			0.02	0					0.5	0					0.13	0			0.09	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	75.0	0	SD	0	23.78	0	34.802	0	4.993	0			0.02	0					0.5	0					0.24	0			0.19	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	100.0	0	SD	0	21.85	0	34.831	0	4.904	0			0.11	0					0.5	0					0.28	0			0.71	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	125.0	0	SD	0	19.16	0	34.819	0	4.769	0			0.28	0					3.1	0					0.15	0			0.61	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	150.0	0	SD	0	18.41	0	34.823	0	4.814	0			0.32	0					3.8	0					0.05	0			0.14	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	200.0	0	SD	0	17.20	0	34.794	0	4.702	0			0.45	0					5.4	0					0.01	0			0.03	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	300.0	0	SD	0	14.85	0	34.641	0	4.501	0			0.79	0					10.1	0					0.00	0			0.02	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	399.0	0	SD	0	11.84	0	34.393	0	4.210	0			1.18	0					15.5	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	509.0	0	SD	0	8.32	0	34.176	0	3.269	0			1.91	0					25.7	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	619.0	0	SD	0	6.38	0	34.166	0	2.396	0			2.51	0					32.1	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	729.0	0	SD	0	5.06	0	34.219	0	1.612	0			2.83	0					37.4	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	838.0	0	SD	0	4.28	0	34.301	0	1.388	0			2.98	0					38.7	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	948.0	0	SD	0	4.01	0	34.419	0	1.523	0			2.98	0					37.9	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	1058.0	0	SD	0	3.65	0	34.478	0	1.769	0			2.96	0					39.5	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	1168.0	0	SD	0	3.28	0	34.508	0	1.903	0			2.96	0					39.7	0
JGZK___1973627	004	B	01/17/1973	22:14	137.0167	21.0333	0	1278.0	0	SD	0	3.02	0	34.535	0	1.993	0			2.92	0					39.9	0
JGZK___1973627	005	B	01/18/1973	04:12	137.0000	20.0167	0	0.0	0	BT	0	25.6	0
JGZK___1973627	005	B	01/18/1973	04:12	137.0000	20.0167	0	10.0	0	BT	0	25.6	0
JGZK___1973627	005	B	01/18/1973	04:12	137.0000	20.0167	0	20.0	0	BT	0	25.4	0
JGZK___1973627	005	B	01/18/1973	04:12	137.0000	20.0167	0	30.0	0	BT	0	25.4	0
JGZK___1973627	005	B	01/18/1973	04:12	137.0000	20.0167	0	50.0	0	BT	0	25.3	0
JGZK___1973627	005	B	01/18/1973	04:12	137.0000	20.0167	0	75.0	0	BT	0	22.5	0
JGZK___1973627	005	B	01/18/1973	04:12	137.0000	20.0167	0	100.0	0	BT	0	19.9	0
JGZK___1973627	005	B	01/18/1973	04:12	137.0000	20.0167	0	150.0	0	BT	0	18.2	0
JGZK___1973627	005	B	01/18/1973	04:12	137.0000	20.0167	0	200.0	0	BT	0	16.9	0
JGZK___1973627	005	B	01/18/1973	04:12	137.0000	20.0167	0	250.0	0	BT	0	15.5	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	0.0	0	SC	0	2.58	8	34.873	8
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	10.0	0	SC	0	25.35	0	34.866	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	20.0	0	SC	0	25.28	0	34.868	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	30.0	0	SC	0	25.25	0	34.870	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	50.0	0	SC	0	25.11	0	34.874	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	75.0	0	SC	0	22.08	0	34.866	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	100.0	0	SC	0	19.42	0	34.846	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	125.0	0	SC	0	18.42	0	34.809	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	150.0	0	SC	0	17.69	0	34.801	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	200.0	0	SC	0	16.67	0	34.767	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	250.0	0	SC	0	15.16	0	34.663	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	300.0	0	SC	0	14.08	0	34.576	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	400.0	0	SC	0	11.27	0	34.343	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	500.0	0	SC	0	8.38	0	34.209	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	600.0	0	SC	0	6.18	0	34.180	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	700.0	0	SC	0	4.98	0	34.248	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	800.0	0	SC	0	4.30	0	34.335	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	900.0	0	SC	0	4.00	0	34.422	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	1000.0	0	SC	0	3.77	0	34.489	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	1200.0	0	SC	0	3.12	0	34.544	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	0.0	0	SD	0	25.81	0	34.873	0	4.792	0	8.27	0	0.00	0	0.01	0			0.2	0	0.00	0	0.11	0	0.08	0			0.04	0	0.10	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	10.0	0	SD	0	25.34	0	34.866	0	4.904	0	8.29	0	0.00	0	0.01	0			0.3	0	0.00	0	0.07	0	0.09	0			0.06	0	0.20	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	25.0	0	SD	0	25.25	0			4.859	0	8.30	0	0.02	0	0.01	0			0.3	0	0.00	0	0.06	0	0.10	0			0.05	0	0.15	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	49.0	0	SD	0	25.19	0	34.874	0	4.837	0	8.30	0	0.02	0	0.01	0			0.3	0	0.00	0	0.30	0	0.11	0			0.06	0	0.25	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	74.0	0	SD	0	22.20	0			4.859	0	8.25	0	0.02	0	0.01	0			0.3	0	0.00	0	0.09	0	0.20	0			0.36	0	0.15	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	99.0	0	SD	0	19.48	0	34.848	0	4.747	0	8.21	0	0.21	0	0.01	0			2.3	0	0.06	0	0.18	0	0.19	0			0.75	0	0.10	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	124.0	0	SD	0	18.45	0	34.809	0	4.702	0	8.19	0	0.30	0	0.01	0			3.3	0	0.01	0	0.11	0	0.06	0			0.19	0	0.10	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	148.0	0	SD	0	17.74	0	34.802	0	4.814	0	8.18	0	0.34	0	0.02	0			4.5	0	0.00	0	0.06	0	0.01	0			0.03	0	0.00	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	173.0	0	SD	0	17.14	0	34.786	0	4.792	0	8.17	0	0.41	0	0.02	0			5.1	0	0.00	0	0.06	0	0.01	0			0.03	0	0.00	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	198.0	0	SD	0	16.73	0	34.770	0	4.657	0	8.16	0	0.47	0	0.02	0			6.1	0	0.01	0	0.24	0	0.00	0			0.03	0	0.00	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	252.0	0	SD	0	15.09	0	34.658	0	4.501	0	8.10	0	0.73	0	0.03	0			9.2	0	0.00	0	0.07	0							0.00	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	307.0	0	SD	0	13.94	0	34.564	0	4.366	0	8.06	0	0.90	0	0.04	0			11.5	0	0.00	0	0.07	0	0.00	0			0.02	0	0.00	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	397.0	0	SD	0	11.36	0	34.349	0	3.918	0			1.31	0	0.05	0			16.0	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	508.0	0	SD	0	8.16	0	34.203	0	2.754	0			2.04	0	0.07	0			26.3	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	620.0	0	SD	0	5.84	0	34.179	0	2.038	0			2.60	0	0.08	0			33.7	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	733.0	0	SD	0	4.75	0	34.285	0	1.500	0			2.87	0	0.09	0			37.9	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	846.0	0	SD	0	4.09	0	34.370	0	1.411	0			2.96	0	0.09	0			39.4	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	941.0	0	SD	0	3.95	0	34.458	0	1.747	0			2.87	0	0.09	0			38.0	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	1036.0	0	SD	0	3.64	0	34.502	0	1.948	0			2.85	0	0.09	0			38.4	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	1131.0	0	SD	0	3.31	0	34.530	0	2.038	0			2.87	0	0.09	0			38.6	0
JGZK___1973627	006	B	01/18/1973	04:15	136.9833	20.0167	0	1228.0	0	SD	0	3.05	0	34.548	0	2.150	0			2.90	0	0.09	0			39.1	0
JGZK___1973628	001	B	07/27/1973	01:42	136.9833	20.0167	0	0.0	0	BT	0	29.4	0
JGZK___1973628	001	B	07/27/1973	01:42	136.9833	20.0167	0	10.0	0	BT	0	29.2	0
JGZK___1973628	001	B	07/27/1973	01:42	136.9833	20.0167	0	20.0	0	BT	0	29.1	0
JGZK___1973628	001	B	07/27/1973	01:42	136.9833	20.0167	0	30.0	0	BT	0	29.0	0
JGZK___1973628	001	B	07/27/1973	01:42	136.9833	20.0167	0	50.0	0	BT	0	28.9	0
JGZK___1973628	001	B	07/27/1973	01:42	136.9833	20.0167	0	75.0	0	BT	0	27.4	0
JGZK___1973628	001	B	07/27/1973	01:42	136.9833	20.0167	0	100.0	0	BT	0	26.6	0
JGZK___1973628	001	B	07/27/1973	01:42	136.9833	20.0167	0	150.0	0	BT	0	24.8	0
JGZK___1973628	001	B	07/27/1973	01:42	136.9833	20.0167	0	200.0	0	BT	0	22.2	0
JGZK___1973628	001	B	07/27/1973	01:42	136.9833	20.0167	0	250.0	0	BT	0	19.2	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	0.0	0	SD	0	29.41	0	34.732	0	4.501	0	8.34	0	0.04	0	0.01	0			0.6	0	0.11	0	0.23	0	0.07	0			0.02	0	1.51	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	10.0	0	SD	0	29.11	0	34.743	0	4.523	0	8.34	0	0.04	0	0.01	0			0.6	0	0.11	0	0.08	0	0.07	0			0.03	0	1.15	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	25.0	0	SD	0	28.95	0	34.723	0	4.523	0	8.36	0	0.07	0	0.01	0			0.6	0	0.08	0	0.48	0	0.06	0			0.03	0	1.64	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	50.0	0	SD	0	28.82	0	34.723	0	4.523	0	8.35	0	0.07	0	0.01	0			0.6	0	0.08	0	0.67	0	0.07	0			0.04	0	1.54	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	74.0	0	SD	0	27.66	0	34.686	0	4.881	0	8.34	0	0.11	0	0.01	0			0.6	0	0.11	0	0.11	0	0.11	0			0.08	0	1.06	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	99.0	0	SD	0	26.74	0	34.728	0	4.747	0	8.33	0	0.07	0	0.01	0			0.6	0	0.08	0	1.23	0	0.17	0			0.11	0	1.06	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	124.0	0	SD	0	26.14	0	34.831	0	4.635	0	8.32	0	0.09	0	0.01	0			0.6	0	0.11	0	0.19	0	0.34	0			0.31	0	0.99	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	149.0	0	SD	0	25.36	0	34.939	0	4.657	0	8.31	0	0.11	0	0.01	0			0.7	0	0.32	0	0.22	0	0.38	0			0.69	0	0.96	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	174.0	0	SD	0	24.13	0	35.025	0	4.568	0	8.29	0	0.11	0	0.01	0			1.0	0	0.29	0	0.40	0	0.08	0			0.27	0	0.87	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	199.0	0	SD	0	22.95	0	35.077	0	4.299	0	8.27	0	0.15	0	0.01	0			1.2	0	0.13	0	0.25	0	0.01	0			0.06	0	0.74	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	248.0	0	SD	0	19.77	0	34.971	0	4.187	0	8.20	0	0.40	0	0.02	0			3.3	0	0.13	0	0.15	0							0.93	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	298.0	0	SD	0	17.71	0	34.837	0	4.411	0	8.16	0	0.44	0	0.02	0			4.6	0	0.13	0	0.21	0	0.00	0			0.02	0	0.58	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	347.0	0	SD	0	16.10	0	34.723	0	4.523	0	8.13	0	0.59	0	0.02	0			6.6	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	395.0	0	SD	0	14.62	0	34.600	0	4.411	0	8.08	0	0.86	0	0.03	0			9.6	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	491.0	0	SD	0	10.98	0	34.339	0	3.605	0	7.94	0	1.54	0	0.05	0			18.8	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	588.0	0	SD	0	8.66	0	34.243	0	2.620	0	7.80	0	2.10	0	0.07	0			25.6	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	685.0	0	SD	0	6.50	0	34.231	0	1.769	0	7.68	0	2.68	0	0.09	0			33.7	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	783.0	0	SD	0	5.86	0	34.332	0	1.590	0	7.64	0	2.85	0	0.09	0			35.7	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	881.0	0	SD	0	4.88	0	34.340	0	1.455	0	7.63	0	2.94	0	0.10	0			37.6	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	980.0	0	SD	0	4.18	0	34.396	0	1.455	0	7.64	0	3.05	0	0.09	0			38.6	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	1079.0	0	SD	0	3.81	0	34.456	0	1.635	0	7.63	0	3.07	0	0.10	0			38.5	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	1178.0	0	SD	0	3.44	0	34.490	0	1.724	0	7.61	0	3.05	0	0.09	0			38.5	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	1380.0	0	SD	0	2.82	0	34.534	0	1.948	0	7.62	0	2.94	0					39.0	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	1682.0	0	SD	0	2.48	0	34.580	0	2.351	0	7.70	0	2.92	0					38.7	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	2182.0	0	SD	0	1.98	0	34.630	0	2.709	0	7.74	0	2.76	0					38.2	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	2686.0	0	SD	0	1.74	0	34.650	0	2.978	0	7.74	0	2.83	0					37.7	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	3189.0	0	SD	0	1.61	0	34.667	0	3.269	0	7.76	0	2.72	0					37.1	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	3693.0	0	SD	0	1.54	0	34.677	0	3.448	0	7.80	0	2.70	0					36.4	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	4199.0	0	SD	0	1.51	0	34.684	0	3.538	0	7.82	0	2.52	0					36.1	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	0.0	0	SC	0	2.94	8	34.732	8
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	10.0	0	SC	0	29.12	0	34.743	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	20.0	0	SC	0	28.99	0	34.731	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	30.0	0	SC	0	28.94	0	34.723	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	50.0	0	SC	0	28.83	0	34.723	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	75.0	0	SC	0	27.63	0	34.686	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	100.0	0	SC	0	26.72	0	34.731	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	125.0	0	SC	0	26.12	0	34.835	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	150.0	0	SC	0	25.32	0	34.943	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	200.0	0	SC	0	22.90	0	35.076	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	250.0	0	SC	0	19.67	0	34.966	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	300.0	0	SC	0	17.64	0	34.832	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	400.0	0	SC	0	14.43	0	34.585	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	500.0	0	SC	0	10.73	0	34.325	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	600.0	0	SC	0	8.35	0	34.240	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	700.0	0	SC	0	6.37	0	34.246	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	800.0	0	SC	0	5.69	0	34.333	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	900.0	0	SC	0	4.72	0	34.349	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	1000.0	0	SC	0	4.09	0	34.409	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	1200.0	0	SC	0	3.36	0	34.496	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	1500.0	0	SC	0	2.64	0	34.554	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	2000.0	0	SC	0	2.14	0	34.615	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	2500.0	0	SC	0	1.81	0	34.645	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	3000.0	0	SC	0	1.65	0	34.661	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	3500.0	0	SC	0	1.56	0	34.674	0
JGZK___1973628	002	B	07/27/1973	01:45	136.9833	20.0167	0	4000.0	0	SC	0	1.52	0	34.682	0
JGZK___1973628	003	B	07/27/1973	10:00	137.0000	21.0000	0	0.0	0	BT	0	29.7	0
JGZK___1973628	003	B	07/27/1973	10:00	137.0000	21.0000	0	10.0	0	BT	0	29.3	0
JGZK___1973628	003	B	07/27/1973	10:00	137.0000	21.0000	0	20.0	0	BT	0	29.1	0
JGZK___1973628	003	B	07/27/1973	10:00	137.0000	21.0000	0	30.0	0	BT	0	29.0	0
JGZK___1973628	003	B	07/27/1973	10:00	137.0000	21.0000	0	50.0	0	BT	0	28.3	0
JGZK___1973628	003	B	07/27/1973	10:00	137.0000	21.0000	0	75.0	0	BT	0	27.6	0
JGZK___1973628	003	B	07/27/1973	10:00	137.0000	21.0000	0	100.0	0	BT	0	27.3	0
JGZK___1973628	003	B	07/27/1973	10:00	137.0000	21.0000	0	150.0	0	BT	0	25.3	0
JGZK___1973628	003	B	07/27/1973	10:00	137.0000	21.0000	0	200.0	0	BT	0	22.8	0
JGZK___1973628	003	B	07/27/1973	10:00	137.0000	21.0000	0	250.0	0	BT	0	18.9	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	0.0	0	SD	0	29.61	0	34.642	0	4.501	0			0.07	0											0.09	0			0.02	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	10.0	0	SD	0	29.25	0	34.725	0	4.523	0			0.07	0											0.08	0			0.02	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	24.0	0	SD	0	28.89	0	34.738	0	4.545	0			0.09	0											0.08	0			0.02	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	47.0	0	SD	0	28.07	0	34.721	0	4.792	0			0.11	0											0.11	0			0.05	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	71.0	0	SD	0	27.53	0	34.716	0	4.769	0			0.15	0											0.15	0			0.09	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	95.0	0	SD	0	27.27	0	34.710	0	4.747	0			0.15	0											0.25	0			0.22	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	119.0	0	SD	0	26.53	0	34.734	0	4.613	0			0.15	0											0.39	0			1.25	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	143.0	0	SD	0	25.30	0	34.960	0	4.613	0			0.15	0											0.12	0			0.42	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	192.0	0	SD	0	22.98	0	34.978	0	4.545	0			0.18	0											0.04	0			0.19	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	292.0	0	SD	0	16.82	0	34.766	0	4.545	0			0.55	0											0.00	0			0.02	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	414.0	0	SD	0	12.91	0	34.476	0	3.829	0			1.23	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	520.0	0	SD	0	9.86	0	34.241	0	3.695	0			1.67	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	627.0	0	SD	0	7.52	0	34.192	0	2.575	0			2.26	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	733.0	0	SD	0	5.85	0	34.206	0	1.769	0			2.85	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	842.0	0	SD	0	4.83	0	34.279	0	1.455	0			3.09	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	950.0	0	SD	0	4.06	0	34.362	0	1.366	0			3.05	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	1058.0	0	SD	0	3.58	0	34.421	0	1.455	0			3.13	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	1167.0	0	SD	0	3.24	0	34.455	0	1.500	0			3.09	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	1276.0	0	SD	0	3.00	0	34.514	0	1.836	0			3.09	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	0.0	0	SC	0	2.96	8	34.642	8
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	10.0	0	SC	0	29.26	0	34.725	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	20.0	0	SC	0	29.00	0	34.737	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	30.0	0	SC	0	28.69	0	34.735	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	50.0	0	SC	0	28.00	0	34.720	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	75.0	0	SC	0	27.50	0	34.715	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	100.0	0	SC	0	27.17	0	34.712	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	125.0	0	SC	0	26.25	0	34.788	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	150.0	0	SC	0	24.98	0	34.965	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	200.0	0	SC	0	22.48	0	34.968	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	250.0	0	SC	0	19.36	0	34.877	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	300.0	0	SC	0	16.50	0	34.747	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	400.0	0	SC	0	13.25	0	34.510	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	500.0	0	SC	0	10.40	0	34.278	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	600.0	0	SC	0	8.04	0	34.197	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	700.0	0	SC	0	6.30	0	34.199	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	800.0	0	SC	0	5.17	0	34.247	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	900.0	0	SC	0	4.38	0	34.324	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	1000.0	0	SC	0	3.81	0	34.392	0
JGZK___1973628	004	B	07/27/1973	10:18	137.0167	21.0000	0	1200.0	0	SC	0	3.16	0	34.470	0
JGZK___1973628	005	B	07/27/1973	15:48	137.0000	22.0000	0	0.0	0	BT	0	29.4	0
JGZK___1973628	005	B	07/27/1973	15:48	137.0000	22.0000	0	10.0	0	BT	0	29.0	0
JGZK___1973628	005	B	07/27/1973	15:48	137.0000	22.0000	0	20.0	0	BT	0	28.7	0
JGZK___1973628	005	B	07/27/1973	15:48	137.0000	22.0000	0	30.0	0	BT	0	28.8	0
JGZK___1973628	005	B	07/27/1973	15:48	137.0000	22.0000	0	50.0	0	BT	0	28.3	0
JGZK___1973628	005	B	07/27/1973	15:48	137.0000	22.0000	0	75.0	0	BT	0	26.3	0
JGZK___1973628	005	B	07/27/1973	15:48	137.0000	22.0000	0	100.0	0	BT	0	24.4	0
JGZK___1973628	005	B	07/27/1973	15:48	137.0000	22.0000	0	150.0	0	BT	0	21.5	0
JGZK___1973628	005	B	07/27/1973	15:48	137.0000	22.0000	0	200.0	0	BT	0	19.5	0
JGZK___1973628	005	B	07/27/1973	15:48	137.0000	22.0000	0	250.0	0	BT	0	17.6	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	0.0	0	SC	0	2.92	8	34.883	8
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	10.0	0	SC	0	28.63	0	34.843	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	20.0	0	SC	0	28.48	0	34.839	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	30.0	0	SC	0	28.19	0	34.853	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	50.0	0	SC	0	27.04	0	34.934	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	75.0	0	SC	0	25.45	0	35.026	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	100.0	0	SC	0	24.14	0	35.028	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	125.0	0	SC	0	23.08	0	35.022	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	150.0	0	SC	0	21.45	0	35.008	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	200.0	0	SC	0	19.57	0	34.939	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	250.0	0	SC	0	17.83	0	34.843	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	300.0	0	SC	0	16.31	0	34.739	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	400.0	0	SC	0	14.13	0	34.560	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	500.0	0	SC	0	10.85	0	34.302	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	600.0	0	SC	0	8.19	0	34.232	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	700.0	0	SC	0	6.40	0	34.190	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	800.0	0	SC	0	5.26	0	34.236	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	900.0	0	SC	0	4.55	0	34.303	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	1000.0	0	SC	0	3.93	0	34.397	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	0.0	0	SD	0	29.21	0	34.883	0	4.523	0			0.00	0											0.08	0			0.03	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	10.0	0	SD	0	28.62	0	34.843	0	4.523	0			0.02	0											0.06	0			0.03	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	25.0	0	SD	0	28.39	0	34.839	0	4.501	0			0.02	0											0.06	0			0.04	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	50.0	0	SD	0	27.03	0	34.934	0	4.926	0			0.02	0											0.10	0			0.05	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	75.0	0	SD	0	25.44	0	35.026	0	5.083	0			0.02	0											0.12	0			0.10	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	100.0	0	SD	0	24.13	0	35.028	0	4.948	0			0.02	0											0.20	0			0.20	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	125.0	0	SD	0	23.07	0	35.022	0	4.792	0			0.07	0											0.33	0			0.91	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	150.0	0	SD	0	21.44	0	35.008	0	4.590	0			0.13	0											0.07	0			0.46	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	200.0	0	SD	0	19.57	0	34.939	0	4.411	0			0.31	0											0.02	0			0.11	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	300.0	0	SD	0	16.31	0	34.739	0	4.613	0			0.54	0											0.00	0			0.02	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	399.0	0	SD	0	14.16	0	34.563	0	4.478	0			0.85	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	498.0	0	SD	0	10.91	0	34.304	0	3.986	0			1.36	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	598.0	0	SD	0	8.23	0	34.233	0	2.844	0			2.03	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	698.0	0	SD	0	6.43	0	34.190	0	2.015	0			2.68	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	798.0	0	SD	0	5.28	0	34.235	0	1.612	0			2.95	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	897.0	0	SD	0	4.57	0	34.300	0	1.366	0			2.97	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	997.0	0	SD	0	3.94	0	34.395	0	1.388	0			3.04	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	1097.0	0	SD	0	3.55	0	34.435	0	1.433	0			3.06	0
JGZK___1973628	006	B	07/27/1973	16:07	137.0000	22.0000	0	1196.0	0	SD	0	3.30	0	34.477	0	1.590	0			3.04	0
JGZK___1974629	001	B	01/19/1974	11:54	136.9833	22.0000	0	0.0	0	BT	0	24.0	0
JGZK___1974629	001	B	01/19/1974	11:54	136.9833	22.0000	0	10.0	0	BT	0	24.0	0
JGZK___1974629	001	B	01/19/1974	11:54	136.9833	22.0000	0	20.0	0	BT	0	24.0	0
JGZK___1974629	001	B	01/19/1974	11:54	136.9833	22.0000	0	30.0	0	BT	0	24.0	0
JGZK___1974629	001	B	01/19/1974	11:54	136.9833	22.0000	0	50.0	0	BT	0	24.0	0
JGZK___1974629	001	B	01/19/1974	11:54	136.9833	22.0000	0	75.0	0	BT	0	24.0	0
JGZK___1974629	001	B	01/19/1974	11:54	136.9833	22.0000	0	100.0	0	BT	0	23.9	0
JGZK___1974629	001	B	01/19/1974	11:54	136.9833	22.0000	0	150.0	0	BT	0	21.2	0
JGZK___1974629	001	B	01/19/1974	11:54	136.9833	22.0000	0	200.0	0	BT	0	18.7	0
JGZK___1974629	001	B	01/19/1974	11:54	136.9833	22.0000	0	250.0	0	BT	0	17.1	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	0.0	0	SD	0	23.91	0	34.803	0	4.814	0			0.04	0											0.18	0			0.14	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	10.0	0	SD	0	23.96	0	34.807	0	4.837	0			0.00	0											0.16	0			0.13	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	25.0	0	SD	0	23.97	0	34.807	0	4.837	0			0.06	0											0.16	0			0.13	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	50.0	0	SD	0	23.99	0	34.805	0	4.837	0			0.06	0											0.16	0			0.13	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	75.0	0	SD	0	23.99	0	34.803	0	4.859	0			0.08	0											0.15	0			0.11	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	100.0	0	SD	0	23.80	0	34.837	0	4.680	0			0.13	0											0.25	0			0.37	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	126.0	0	SD	0	22.76	0	35.025	0	4.254	0			0.21	0											0.04	0			0.18	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	153.0	0	SD	0	20.78	0	34.973	0	4.322	0			0.30	0											0.01	0			0.03	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	179.0	0	SD	0	19.74	0	34.908	0	4.456	0			0.36	0											0.01	0			0.04	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	206.0	0	SD	0	18.65	0	34.878	0	4.501	0			0.40	0											0.01	0			0.03	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	316.0	0	SD	0	15.34	0	34.675	0	4.366	0			0.76	0											0.00	0			0.01	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	457.0	0	SD	0	11.12	0	34.377	0	4.008	0			1.29	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	572.0	0	SD	0	8.48	0	34.207	0	3.448	0			1.91	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	688.0	0	SD	0	6.00	0	34.175	0	2.441	0			2.46	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	805.0	0	SD	0	4.65	0	34.253	0	1.679	0			2.86	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	922.0	0	SD	0	4.16	0	34.339	0	1.388	0			2.97	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	1041.0	0	SD	0	3.62	0	34.413	0	1.411	0			3.05	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	1160.0	0	SD	0	3.23	0	34.457	0	1.500	0			3.05	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	1279.0	0	SD	0	2.96	0	34.501	0	1.747	0			3.01	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	1399.0	0	SD	0	2.77	0	34.535	0	1.948	0			2.94	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	0.0	0	SC	0	2.39	8	34.803	8
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	10.0	0	SC	0	23.97	0	34.807	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	20.0	0	SC	0	23.98	0	34.807	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	30.0	0	SC	0	23.98	0	34.807	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	50.0	0	SC	0	24.00	0	34.805	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	75.0	0	SC	0	24.00	0	34.803	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	100.0	0	SC	0	23.81	0	34.837	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	125.0	0	SC	0	22.83	0	35.018	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	150.0	0	SC	0	21.01	0	34.982	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	200.0	0	SC	0	18.89	0	34.883	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	250.0	0	SC	0	17.22	0	34.806	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	300.0	0	SC	0	15.76	0	34.709	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	400.0	0	SC	0	12.76	0	34.494	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	500.0	0	SC	0	10.08	0	34.302	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	600.0	0	SC	0	7.82	0	34.193	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	700.0	0	SC	0	5.82	0	34.180	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	800.0	0	SC	0	4.69	0	34.248	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	900.0	0	SC	0	4.22	0	34.323	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	1000.0	0	SC	0	3.80	0	34.390	0
JGZK___1974629	002	B	01/19/1974	11:56	137.0000	22.0000	0	1200.0	0	SC	0	3.13	0	34.472	0
JGZK___1974629	003	B	01/19/1974	17:54	136.9833	21.0000	0	0.0	0	BT	0	23.8	0
JGZK___1974629	003	B	01/19/1974	17:54	136.9833	21.0000	0	10.0	0	BT	0	23.8	0
JGZK___1974629	003	B	01/19/1974	17:54	136.9833	21.0000	0	20.0	0	BT	0	23.8	0
JGZK___1974629	003	B	01/19/1974	17:54	136.9833	21.0000	0	30.0	0	BT	0	23.8	0
JGZK___1974629	003	B	01/19/1974	17:54	136.9833	21.0000	0	50.0	0	BT	0	23.7	0
JGZK___1974629	003	B	01/19/1974	17:54	136.9833	21.0000	0	75.0	0	BT	0	23.5	0
JGZK___1974629	003	B	01/19/1974	17:54	136.9833	21.0000	0	100.0	0	BT	0	23.4	0
JGZK___1974629	003	B	01/19/1974	17:54	136.9833	21.0000	0	150.0	0	BT	0	22.6	0
JGZK___1974629	003	B	01/19/1974	17:54	136.9833	21.0000	0	200.0	0	BT	0	19.7	0
JGZK___1974629	003	B	01/19/1974	17:54	136.9833	21.0000	0	250.0	0	BT	0	17.3	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	0.0	0	SC	0	2.39	8	34.815	8
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	10.0	0	SC	0	23.91	0	34.809	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	20.0	0	SC	0	23.91	0	34.807	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	30.0	0	SC	0	23.88	0	34.803	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	50.0	0	SC	0	23.74	0	34.791	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	75.0	0	SC	0	23.59	0	34.786	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	100.0	0	SC	0	23.49	0	34.791	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	125.0	0	SC	0	23.36	0	34.784	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	150.0	0	SC	0	22.98	0	34.897	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	200.0	0	SC	0	19.93	0	34.941	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	250.0	0	SC	0	18.24	0	34.883	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	300.0	0	SC	0	16.62	0	34.776	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	400.0	0	SC	0	13.10	0	34.488	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	500.0	0	SC	0	10.18	0	34.274	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	600.0	0	SC	0	7.90	0	34.188	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	700.0	0	SC	0	6.03	0	34.193	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	800.0	0	SC	0	5.06	0	34.280	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	900.0	0	SC	0	4.56	0	34.364	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	1000.0	0	SC	0	3.71	0	34.436	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	1200.0	0	SC	0	3.09	0	34.497	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	0.0	0	SD	0	23.91	0	34.815	0	4.837	0			0.00	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	10.0	0	SD	0	23.90	0	34.809	0	4.859	0			0.00	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	25.0	0	SD	0	23.90	0	34.806	0	4.859	0			0.04	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	51.0	0	SD	0	23.72	0	34.790	0	4.859	0			0.02	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	78.0	0	SD	0	23.56	0	34.786	0	4.904	0			0.02	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	105.0	0	SD	0	23.46	0	34.792	0	4.837	0			0.02	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	132.0	0	SD	0	23.28	0	34.782	0	4.814	0			0.04	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	160.0	0	SD	0	22.65	0	34.961	0	4.389	0			0.17	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	187.0	0	SD	0	20.52	0	34.945	0	4.389	0			0.26	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	215.0	0	SD	0	19.42	0	34.935	0	4.344	0			0.32	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	325.0	0	SD	0	15.84	0	34.707	0	4.456	0			0.63	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	439.0	0	SD	0	11.76	0	34.380	0	3.941	0			1.25	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	554.0	0	SD	0	8.98	0	34.214	0	3.247	0			1.83	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	668.0	0	SD	0	6.51	0	34.174	0	2.217	0			2.48	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	782.0	0	SD	0	5.16	0	34.264	0	1.567	0			2.87	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	896.0	0	SD	0	4.60	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	1011.0	0	SD	0	3.62	0	34.443	0	1.455	0			3.04	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	1127.0	0	SD	0	3.36	0	34.487	0	1.590	0			3.02	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	1243.0	0	SD	0	2.93	0	34.501	0	1.657	0			3.02	0
JGZK___1974629	004	B	01/19/1974	17:55	136.9833	21.0000	0	1359.0	0	SD	0	2.72	0	34.531	0	1.881	0			2.97	0
JGZK___1974630	001	B	06/12/1974	00:18	136.9833	22.0000	0	0.0	0	BX	0	28.6	0
JGZK___1974630	001	B	06/12/1974	00:18	136.9833	22.0000	0	10.0	0	BX	0	28.6	0
JGZK___1974630	001	B	06/12/1974	00:18	136.9833	22.0000	0	20.0	0	BX	0	28.3	0
JGZK___1974630	001	B	06/12/1974	00:18	136.9833	22.0000	0	30.0	0	BX	0	27.5	0
JGZK___1974630	001	B	06/12/1974	00:18	136.9833	22.0000	0	50.0	0	BX	0	24.7	0
JGZK___1974630	001	B	06/12/1974	00:18	136.9833	22.0000	0	75.0	0	BX	0	22.9	0
JGZK___1974630	001	B	06/12/1974	00:18	136.9833	22.0000	0	100.0	0	BX	0	21.3	0
JGZK___1974630	001	B	06/12/1974	00:18	136.9833	22.0000	0	150.0	0	BX	0	19.8	0
JGZK___1974630	001	B	06/12/1974	00:18	136.9833	22.0000	0	200.0	0	BX	0	18.6	0
JGZK___1974630	001	B	06/12/1974	00:18	136.9833	22.0000	0	250.0	0	BX	0	17.5	0
JGZK___1974630	001	B	06/12/1974	00:18	136.9833	22.0000	0	300.0	0	BX	0	16.7	0
JGZK___1974630	001	B	06/12/1974	00:18	136.9833	22.0000	0	350.0	0	BX	0	15.3	0
JGZK___1974630	001	B	06/12/1974	00:18	136.9833	22.0000	0	400.0	0	BX	0	13.9	0
JGZK___1974630	001	B	06/12/1974	00:18	136.9833	22.0000	0	450.0	0	BX	0	12.4	0
JGZK___1974630	002	B	06/12/1974	07:42	137.0000	21.0000	0	0.0	0	BX	0	29.0	0
JGZK___1974630	002	B	06/12/1974	07:42	137.0000	21.0000	0	10.0	0	BX	0	29.0	0
JGZK___1974630	002	B	06/12/1974	07:42	137.0000	21.0000	0	20.0	0	BX	0	28.9	0
JGZK___1974630	002	B	06/12/1974	07:42	137.0000	21.0000	0	30.0	0	BX	0	28.8	0
JGZK___1974630	002	B	06/12/1974	07:42	137.0000	21.0000	0	50.0	0	BX	0	27.5	0
JGZK___1974630	002	B	06/12/1974	07:42	137.0000	21.0000	0	75.0	0	BX	0	25.9	0
JGZK___1974630	002	B	06/12/1974	07:42	137.0000	21.0000	0	100.0	0	BX	0	25.0	0
JGZK___1974630	002	B	06/12/1974	07:42	137.0000	21.0000	0	150.0	0	BX	0	23.6	0
JGZK___1974630	002	B	06/12/1974	07:42	137.0000	21.0000	0	200.0	0	BX	0	21.8	0
JGZK___1974630	002	B	06/12/1974	07:42	137.0000	21.0000	0	250.0	0	BX	0	20.0	0
JGZK___1974630	002	B	06/12/1974	07:42	137.0000	21.0000	0	300.0	0	BX	0	18.6	0
JGZK___1974630	002	B	06/12/1974	07:42	137.0000	21.0000	0	350.0	0	BX	0	16.9	0
JGZK___1974630	002	B	06/12/1974	07:42	137.0000	21.0000	0	400.0	0	BX	0	15.3	0
JGZK___1974630	002	B	06/12/1974	07:42	137.0000	21.0000	0	450.0	0	BX	0	13.7	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	0.0	0	SD	0	28.91	0	34.732	0	4.501	0			0.09	0											0.09	0			0.02	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	10.0	0	SD	0	28.72	0	34.727	0	4.523	0			0.09	0											0.08	0			0.03	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	25.0	0	SD	0	28.28	0	34.716	0	4.523	0			0.02	0											0.09	0			0.03	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	49.0	0	SD	0	27.31	0	34.821	0	4.702	0			0.00	0											0.10	0			0.03	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	74.0	0	SD	0	25.13	0	34.875	0	4.725	0			0.00	0											0.17	0			0.10	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	99.0	0	SD	0	24.24	0	34.896	0	4.881	0			0.00	0											0.27	0			0.20	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	123.0	0	SD	0	23.63	0	34.915	0	4.747	0			0.00	0											0.35	0			0.74	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	148.0	0	SD	0	22.91	0	34.888	0	4.590	0			0.00	0											0.22	0			1.11	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	172.0	0	SD	0	21.87	0	34.922	0	4.389	0			0.11	0											0.08	0			0.45	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	197.0	0	SD	0	21.23	0	34.936	0	4.299	0			0.18	0											0.05	0			0.24	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	296.0	0	SD	0	17.88	0	34.823	0	4.657	0			0.22	0											0.00	0			0.02	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	408.0	0	SD	0	14.47	0	34.593	0	4.322	0			0.75	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	508.0	0	SD	0	10.80	0	34.312	0	3.762	0			1.38	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	608.0	0	SD	0	8.21	0	34.197	0	2.888	0			2.02	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	707.0	0	SD	0	6.60	0	34.193	0	2.127	0			2.43	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	807.0	0	SD	0	5.33	0	34.281	0	1.433	0			2.89	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	907.0	0	SD	0	4.63	0	34.351	0	1.455	0			2.94	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	1007.0	0	SD	0	3.96	0	34.391	0	1.366	0			3.09	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	1106.0	0	SD	0	3.56	0	34.440	0	1.433	0			3.07	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	1206.0	0	SD	0	3.24	0	34.472	0	1.635	0			3.09	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	0.0	0	SC	0	2.89	8	34.732	8
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	10.0	0	SC	0	28.73	0	34.727	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	20.0	0	SC	0	28.46	0	34.719	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	30.0	0	SC	0	28.15	0	34.734	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	50.0	0	SC	0	27.23	0	34.824	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	75.0	0	SC	0	25.09	0	34.876	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	100.0	0	SC	0	24.22	0	34.897	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	125.0	0	SC	0	23.59	0	34.913	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	150.0	0	SC	0	22.83	0	34.890	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	200.0	0	SC	0	21.15	0	34.935	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	250.0	0	SC	0	19.50	0	34.895	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	300.0	0	SC	0	17.76	0	34.816	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	400.0	0	SC	0	14.72	0	34.613	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	500.0	0	SC	0	11.08	0	34.333	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	600.0	0	SC	0	8.38	0	34.201	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	700.0	0	SC	0	6.69	0	34.193	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	800.0	0	SC	0	5.40	0	34.274	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	900.0	0	SC	0	4.67	0	34.347	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	1000.0	0	SC	0	4.00	0	34.389	0
JGZK___1974630	003	B	06/12/1974	07:45	137.0000	20.9833	0	1200.0	0	SC	0	3.26	0	34.471	0
JGZK___1975631	001	B	01/20/1975	00:24	137.0000	21.9500	0	0.0	0	BX	0	22.4	0
JGZK___1975631	001	B	01/20/1975	00:24	137.0000	21.9500	0	10.0	0	BX	0	22.4	0
JGZK___1975631	001	B	01/20/1975	00:24	137.0000	21.9500	0	20.0	0	BX	0	22.4	0
JGZK___1975631	001	B	01/20/1975	00:24	137.0000	21.9500	0	30.0	0	BX	0	22.4	0
JGZK___1975631	001	B	01/20/1975	00:24	137.0000	21.9500	0	50.0	0	BX	0	22.4	0
JGZK___1975631	001	B	01/20/1975	00:24	137.0000	21.9500	0	75.0	0	BX	0	22.4	0
JGZK___1975631	001	B	01/20/1975	00:24	137.0000	21.9500	0	100.0	0	BX	0	22.4	0
JGZK___1975631	001	B	01/20/1975	00:24	137.0000	21.9500	0	150.0	0	BX	0	19.1	0
JGZK___1975631	001	B	01/20/1975	00:24	137.0000	21.9500	0	200.0	0	BX	0	17.6	0
JGZK___1975631	001	B	01/20/1975	00:24	137.0000	21.9500	0	250.0	0	BX	0	16.7	0
JGZK___1975631	001	B	01/20/1975	00:24	137.0000	21.9500	0	300.0	0	BX	0	15.6	0
JGZK___1975631	001	B	01/20/1975	00:24	137.0000	21.9500	0	350.0	0	BX	0	14.6	0
JGZK___1975631	001	B	01/20/1975	00:24	137.0000	21.9500	0	400.0	0	BX	0	13.3	0
JGZK___1975631	001	B	01/20/1975	00:24	137.0000	21.9500	0	450.0	0	BX	0	11.8	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	0.0	0	SC	0	2.44	8	34.798	8
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	10.0	0	SC	0	24.54	0	34.800	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	20.0	0	SC	0	24.53	0	34.803	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	30.0	0	SC	0	24.51	0	34.804	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	50.0	0	SC	0	24.50	0	34.798	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	75.0	0	SC	0	24.52	0	34.794	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	100.0	0	SC	0	23.34	0	34.802	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	125.0	0	SC	0	20.94	0	34.835	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	150.0	0	SC	0	19.21	0	34.857	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	200.0	0	SC	0	17.95	0	34.819	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	250.0	0	SC	0	16.90	0	34.761	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	300.0	0	SC	0	15.98	0	34.704	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	400.0	0	SC	0	13.76	0	34.535	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	500.0	0	SC	0	10.72	0	34.322	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	600.0	0	SC	0	7.95	0	34.194	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	700.0	0	SC	0	6.04	0	34.192	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	800.0	0	SC	0	4.86	0	34.253	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	900.0	0	SC	0	4.25	0	34.316	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	1000.0	0	SC	0	3.88	0	34.377	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	1200.0	0	SC	0	3.17	0	34.487	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	0.0	0	SD	0	24.41	0	34.798	0	4.792	0			0.02	0											0.22	0			0.14	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	11.0	0	SD	0	24.54	0	34.800	0	4.792	0			0.02	0											0.18	0			0.13	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	28.0	0	SD	0	24.50	0	34.805	0	4.792	0			0.00	0											0.21	0			0.13	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	56.0	0	SD	0	24.49	0	34.795	0	4.792	0			0.02	0											0.20	0			0.16	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	85.0	0	SD	0	24.52	0	34.794	0	4.792	0			0.02	0											0.22	0			0.18	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	114.0	0	SD	0	21.92	0	34.815	0	4.971	0			0.06	0											0.38	0			0.84	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	142.0	0	SD	0	19.61	0	34.860	0	4.590	0			0.26	0											0.19	0			0.92	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	170.0	0	SD	0	18.53	0	34.842	0	4.456	0			0.32	0											0.06	0			0.34	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	198.0	0	SD	0	18.00	0	34.821	0	4.433	0			0.41	0											0.02	0			0.39	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	227.0	0	SD	0	17.32	0	34.785	0	4.501	0			0.47	0											0.01	0			0.03	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	340.0	0	SD	0	15.24	0	34.651	0	4.433	0			0.75	0											0.00	0			0.02	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	435.0	0	SD	0	12.79	0	34.461	0	4.210	0			1.05	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	545.0	0	SD	0	9.32	0	34.241	0	3.515	0			1.77	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	656.0	0	SD	0	6.79	0	34.177	0	2.306	0			2.52	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	769.0	0	SD	0	5.14	0	34.234	0	1.657	0			2.82	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	886.0	0	SD	0	4.31	0	34.308	0	1.433	0			2.97	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	1003.0	0	SD	0	3.87	0	34.379	0	1.366	0			2.99	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	1120.0	0	SD	0	3.44	0	34.456	0	1.545	0			3.06	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	1237.0	0	SD	0	3.06	0	34.497	0	1.679	0			2.93	0
JGZK___1975631	002	B	01/20/1975	00:28	137.0167	21.9333	0	1355.0	0	SD	0	2.82	0	34.523	0	1.881	0			2.91	0
JGZK___1975631	003	B	01/20/1975	06:42	137.0000	21.0000	0	0.0	0	BX	0	24.6	0
JGZK___1975631	003	B	01/20/1975	06:42	137.0000	21.0000	0	10.0	0	BX	0	24.6	0
JGZK___1975631	003	B	01/20/1975	06:42	137.0000	21.0000	0	20.0	0	BX	0	24.6	0
JGZK___1975631	003	B	01/20/1975	06:42	137.0000	21.0000	0	30.0	0	BX	0	24.6	0
JGZK___1975631	003	B	01/20/1975	06:42	137.0000	21.0000	0	50.0	0	BX	0	24.6	0
JGZK___1975631	003	B	01/20/1975	06:42	137.0000	21.0000	0	75.0	0	BX	0	24.6	0
JGZK___1975631	003	B	01/20/1975	06:42	137.0000	21.0000	0	100.0	0	BX	0	22.1	0
JGZK___1975631	003	B	01/20/1975	06:42	137.0000	21.0000	0	150.0	0	BX	0	19.2	0
JGZK___1975631	003	B	01/20/1975	06:42	137.0000	21.0000	0	200.0	0	BX	0	17.9	0
JGZK___1975631	003	B	01/20/1975	06:42	137.0000	21.0000	0	250.0	0	BX	0	16.8	0
JGZK___1975631	003	B	01/20/1975	06:42	137.0000	21.0000	0	300.0	0	BX	0	15.8	0
JGZK___1975631	003	B	01/20/1975	06:42	137.0000	21.0000	0	350.0	0	BX	0	14.2	0
JGZK___1975631	003	B	01/20/1975	06:42	137.0000	21.0000	0	400.0	0	BX	0	12.4	0
JGZK___1975631	003	B	01/20/1975	06:42	137.0000	21.0000	0	450.0	0	BX	0	10.7	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	0.0	0	SD	0	24.51	0	34.804	0	4.792	0			0.02	0											0.21	0			0.14	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	10.0	0	SD	0	24.63	0	34.804	0	4.859	0			0.04	0											0.19	0			0.11	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	25.0	0	SD	0	24.61	0	34.807	0	4.814	0			0.02	0											0.19	0			0.12	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	50.0	0	SD	0	24.61	0	34.804	0	4.792	0			0.06	0											0.16	0			0.11	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	75.0	0	SD	0	24.64	0	34.804	0	4.769	0			0.06	0											0.18	0			0.11	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	100.0	0	SD	0	22.28	0	34.866	0	4.837	0			0.09	0											0.35	0			0.81	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	124.0	0	SD	0	21.48	0	34.872	0	4.747	0			0.11	0											0.28	0			0.99	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	148.0	0	SD	0	19.90	0	34.875	0	4.635	0			0.21	0											0.10	0			0.71	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	172.0	0	SD	0	18.85	0	34.851	0	4.545	0			0.32	0											0.05	0			0.36	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	197.0	0	SD	0	18.17	0	34.825	0	4.545	0			0.38	0											0.02	0			0.11	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	301.0	0	SD	0	15.80	0	34.697	0	4.433	0			0.64	0											0.00	0			0.02	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	437.0	0	SD	0	11.94	0	34.393	0	3.963	0			1.28	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	548.0	0	SD	0	8.33	0	34.205	0	2.888	0			2.07	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	660.0	0	SD	0	6.36	0	34.191	0	2.597	0			2.63	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	773.0	0	SD	0	5.28	0	34.252	0	2.038	0			2.86	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	887.0	0	SD	0	4.66	0	34.360	0	1.433	0			2.95	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	1001.0	0	SD	0	4.03	0	34.434	0	1.590	0			2.95	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	1116.0	0	SD	0	3.56	0	34.473	0	1.657	0			2.97	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	1232.0	0	SD	0	3.19	0	34.479	0	1.747	0			2.95	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	1349.0	0	SD	0	2.93	0	34.532	0	1.970	0			2.91	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	0.0	0	SC	0	2.45	8	34.804	8
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	10.0	0	SC	0	24.64	0	34.804	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	20.0	0	SC	0	24.63	0	34.806	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	30.0	0	SC	0	24.62	0	34.807	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	50.0	0	SC	0	24.62	0	34.804	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	75.0	0	SC	0	24.65	0	34.804	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	100.0	0	SC	0	22.29	0	34.866	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	125.0	0	SC	0	21.43	0	34.872	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	150.0	0	SC	0	19.79	0	34.874	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	200.0	0	SC	0	18.10	0	34.822	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	250.0	0	SC	0	16.95	0	34.767	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	300.0	0	SC	0	15.82	0	34.699	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	400.0	0	SC	0	13.06	0	34.479	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	500.0	0	SC	0	9.82	0	34.272	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	600.0	0	SC	0	7.26	0	34.195	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	700.0	0	SC	0	5.90	0	34.206	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	800.0	0	SC	0	5.11	0	34.277	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	900.0	0	SC	0	4.58	0	34.370	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	1000.0	0	SC	0	4.04	0	34.434	0
JGZK___1975631	004	B	01/20/1975	06:50	137.0000	21.0000	0	1200.0	0	SC	0	3.28	0	34.477	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	0.0	0	SD	0	25.51	0	34.783	0	4.769	0	8.21	0	0.04	0	0.01	0			0.1	0	0.01	0	0.29	0	0.10	0			0.08	0	2.42	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	9.0	0	SD	0	25.68	0	34.779	0	4.725	0	8.24	0	0.04	0	0.01	0			0.0	0	0.02	0	0.22	0	0.09	0			0.08	0	2.42	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	23.0	0	SD	0	25.65	0	34.779	0	4.792	0	8.26	0	0.04	0	0.01	0			0.1	0	0.03	0	0.09	0	0.09	0			0.08	0	1.44	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	47.0	0	SD	0	25.66	0	34.775	0	4.725	0	8.27	0	0.04	0	0.00	0			0.3	0	0.03	0	1.23	0	0.09	0			0.07	0	1.31	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	71.0	0	SD	0	25.23	0	34.748	0	4.769	0	8.27	0	0.06	0	0.01	0			0.5	0	0.06	0	0.25	0	0.18	0			0.13	0	1.01	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	96.0	0	SD	0	24.49	0	34.772	0	4.657	0	8.25	0	0.06	0	0.01	0			0.5	0	0.01	0	0.46	0	0.38	0			0.84	0	0.85	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	121.0	0	SD	0	22.60	0	34.956	0	4.277	0	8.21	0	0.13	0	0.01	0			2.0	0	0.06	0	0.12	0	0.18	0			0.74	0	0.75	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	147.0	0	SD	0	21.05	0	34.969	0	4.344	0	8.20	0	0.19	0	0.01	0			3.1	0	0.06	0	0.09	0	0.03	0			0.06	0	0.65	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	174.0	0	SD	0	19.88	0	34.910	0	4.433	0	8.17	0	0.21	0	0.01	0			3.8	0	0.06	0	0.43	0	0.02	0			0.05	0	0.52	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	201.0	0	SD	0	18.72	0	34.854	0	4.523	0	8.17	0	0.28	0	0.01	0			4.4	0	0.04	0	0.44	0	0.01	0			0.01	0	0.56	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	255.0	0	SD	0	17.08	0	34.782	0	4.613	0	8.12	0	0.38	0	0.02	0			6.0	0	0.03	0	0.24	0							0.46	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	309.0	0	SD	0	16.35	0	34.742	0	4.680	0	8.12	0	0.45	0	0.02	0			7.6	0			0.23	0	0.00	0			0.00	0	0.56	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	434.0	0	SD	0	11.92	0	34.389	0	3.650	0	7.94	0	1.32	0	0.05	0			17.5	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	545.0	0	SD	0	9.03	0	34.225	0	3.045	0	7.82	0	1.84	0	0.06	0			25.0	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	659.0	0	SD	0	6.53	0	34.209	0	1.903	0	7.66	0	2.52	0	0.08	0			32.2	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	775.0	0	SD	0	5.37	0	34.314	0	1.590	0			2.74	0	0.10	0			35.4	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	892.0	0	SD	0	4.64	0	34.386	0	1.590	0			2.86	0	0.09	0			35.8	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	1010.0	0	SD	0	4.12	0	34.446	0	1.747	0			2.91	0	0.09	0			35.8	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	1129.0	0	SD	0	3.64	0	34.491	0	1.881	0			2.91	0	0.09	0			36.2	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	1249.0	0	SD	0	3.19	0	34.527	0	2.060	0			2.82	0	0.09	0			36.0	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	1369.0	0	SD	0	2.90	0	34.541	0	2.060	0			2.86	0	0.09	0			36.2	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	0.0	0	SC	0	2.55	8	34.783	8
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	10.0	0	SC	0	25.69	0	34.779	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	20.0	0	SC	0	25.67	0	34.779	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	30.0	0	SC	0	25.66	0	34.779	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	50.0	0	SC	0	25.64	0	34.771	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	75.0	0	SC	0	25.17	0	34.749	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	100.0	0	SC	0	24.22	0	34.802	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	125.0	0	SC	0	22.34	0	34.960	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	150.0	0	SC	0	20.92	0	34.964	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	200.0	0	SC	0	18.76	0	34.856	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	250.0	0	SC	0	17.19	0	34.787	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	300.0	0	SC	0	16.46	0	34.750	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	400.0	0	SC	0	13.25	0	34.494	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	500.0	0	SC	0	10.12	0	34.274	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	600.0	0	SC	0	7.71	0	34.213	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	700.0	0	SC	0	6.02	0	34.241	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	800.0	0	SC	0	5.19	0	34.331	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	900.0	0	SC	0	4.60	0	34.391	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	1000.0	0	SC	0	4.16	0	34.441	0
JGZK___1975631	005	B	01/20/1975	13:05	137.0333	20.0000	0	1200.0	0	SC	0	3.36	0	34.514	0
JGZK___1975632	001	B	07/31/1975	23:00	137.0167	20.0000	0	0.0	0	BX	0	29.3	0
JGZK___1975632	001	B	07/31/1975	23:00	137.0167	20.0000	0	10.0	0	BX	0	29.3	0
JGZK___1975632	001	B	07/31/1975	23:00	137.0167	20.0000	0	20.0	0	BX	0	29.3	0
JGZK___1975632	001	B	07/31/1975	23:00	137.0167	20.0000	0	30.0	0	BX	0	28.0	0
JGZK___1975632	001	B	07/31/1975	23:00	137.0167	20.0000	0	50.0	0	BX	0	25.1	0
JGZK___1975632	001	B	07/31/1975	23:00	137.0167	20.0000	0	75.0	0	BX	0	23.2	0
JGZK___1975632	001	B	07/31/1975	23:00	137.0167	20.0000	0	100.0	0	BX	0	21.7	0
JGZK___1975632	001	B	07/31/1975	23:00	137.0167	20.0000	0	150.0	0	BX	0	19.6	0
JGZK___1975632	001	B	07/31/1975	23:00	137.0167	20.0000	0	200.0	0	BX	0	18.1	0
JGZK___1975632	001	B	07/31/1975	23:00	137.0167	20.0000	0	250.0	0	BX	0	16.9	0
JGZK___1975632	001	B	07/31/1975	23:00	137.0167	20.0000	0	300.0	0	BX	0	16.3	0
JGZK___1975632	001	B	07/31/1975	23:00	137.0167	20.0000	0	350.0	0	BX	0	15.3	0
JGZK___1975632	001	B	07/31/1975	23:00	137.0167	20.0000	0	400.0	0	BX	0	13.3	0
JGZK___1975632	001	B	07/31/1975	23:00	137.0167	20.0000	0	450.0	0	BX	0	11.8	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	0.0	0	SC	0	2.94	8	34.806	8
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	10.0	0	SC	0	29.36	0	34.811	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	20.0	0	SC	0	29.33	0	34.828	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	30.0	0	SC	0	28.54	0	34.869	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	50.0	0	SC	0	25.48	0	34.960	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	75.0	0	SC	0	23.46	0	34.960	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	100.0	0	SC	0	21.91	0	34.932	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	125.0	0	SC	0	20.79	0	34.921	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	150.0	0	SC	0	19.86	0	34.910	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	200.0	0	SC	0	18.26	0	34.834	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	250.0	0	SC	0	17.20	0	34.796	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	300.0	0	SC	0	16.38	0	34.751	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	400.0	0	SC	0	13.36	0	34.521	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	500.0	0	SC	0	9.80	0	34.269	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	600.0	0	SC	0	6.89	0	34.154	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	700.0	0	SC	0	5.43	0	34.228	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	800.0	0	SC	0	4.75	0	34.321	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	900.0	0	SC	0	4.28	0	34.403	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	1000.0	0	SC	0	3.89	0	34.471	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	1200.0	0	SC	0	3.21	0	34.537	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	1500.0	0	SC	0	2.62	0	34.585	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	2000.0	0	SC	0	2.04	0	34.635	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	2500.0	0	SC	0	1.77	0	34.660	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	3000.0	0	SC	0	1.63	0	34.673	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	0.0	0	SD	0	29.41	0	34.806	0	4.478	0	8.30	0	0.06	0	0.01	0			0.0	0	0.00	0			0.12	0			0.07	0	1.42	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	10.0	0	SD	0	29.35	0			4.433	0	8.32	0	0.04	0	0.01	0			0.0	0	0.01	0			0.12	0			0.07	0	0.96	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	24.0	0	SD	0	29.30	0	34.837	0	4.478	0	8.32	0	0.04	0	0.01	0			0.0	0	0.00	0			0.13	0			0.08	0	0.92	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	48.0	0	SD	0	25.68	0	34.959	0	5.038	0	8.32	0	0.04	0	0.00	0			0.0	0	0.01	0			0.18	0			0.11	0	0.96	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	72.0	0	SD	0	23.66	0	34.963	0	4.971	0	8.29	0	0.04	0	0.01	0			0.0	0	0.00	0			0.25	0			0.17	0	0.88	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	96.0	0	SD	0			34.935	0	4.747	0	7.81	0	0.09	0	0.01	0			0.0	0	0.01	0			0.29	0			0.45	0	0.74	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	120.0	0	SD	0	20.97	0	34.922	0	4.657	0	8.23	0	0.15	0	0.01	0			0.0	0	0.08	0			0.30	0			1.15	0	0.60	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	144.0	0	SD	0	20.12	0	34.919	0	4.568	0	8.21	0	0.26	0	0.01	0			0.0	0	0.05	0			0.13	0			0.56	0	0.60	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	168.0	0	SD	0	19.13	0	34.878	0	4.680	0	8.21	0	0.26	0	0.01	0			1.1	0	0.03	0			0.02	0			0.08	0	0.64	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	193.0	0	SD	0	18.44	0	34.841	0	4.680	0	8.22	0	0.30	0	0.01	0			1.2	0	0.03	0			0.01	0			0.05	0	0.57	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	243.0	0	SD	0	17.31	0	34.800	0	4.725	0	8.19	0	0.39	0	0.01	0			3.1	0	0.03	0									0.42	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	296.0	0	SD	0	16.48	0	34.758	0	4.680	0	8.16	0	0.50	0	0.02	0			4.2	0	0.02	0			0.00	0			0.03	0	0.60	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	400.0	0	SD	0	13.36	0	34.521	0	4.210	0	8.05	0	0.99	0	0.03	0			11.8	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	508.0	0	SD	0	9.52	0	34.252	0	3.762	0	7.91	0	1.64	0					21.0	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	617.0	0	SD	0	6.50	0	34.150	0	2.530	0	7.72	0	2.52	0					29.5	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	729.0	0	SD	0	5.22	0	34.267	0	1.679	0	7.64	0	2.82	0	0.09	0			38.3	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	842.0	0	SD	0	4.54	0	34.351	0	1.433	0	7.60	0	2.85	0	0.09	0			40.7	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	956.0	0	SD	0	4.06	0	34.448	0	1.657	0	7.62	0	3.00	0	0.09	0			41.0	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	1071.0	0	SD	0	3.62	0	34.498	0	1.769	0	7.64	0	3.02	0	0.09	0			41.3	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	1187.0	0	SD	0	3.24	0	34.534	0	1.970	0	7.64	0	3.00	0	0.09	0			41.2	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	1305.0	0	SD	0	2.97	0	34.556	0	2.038	0	7.66	0	3.00	0	0.10	0			41.1	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	1673.0	0	SD	0	2.38	0	34.606	0	2.396	0	7.71	0	2.82	0	0.09	0			41.2	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	2171.0	0	SD	0	1.92	0	34.645	0	2.754	0	7.71	0	2.74	0	0.09	0			39.6	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	2668.0	0	SD	0	1.72	0	34.665	0	3.090	0	7.73	0	2.61	0	0.08	0			38.5	0
JGZK___1975632	002	B	07/31/1975	23:04	136.9833	20.0000	0	3165.0	0	SD	0	1.60	0	34.676	0	3.269	0	7.75	0	2.52	0	0.08	0			37.7	0
JGZK___1975633	001	B	08/01/1975	07:06	137.0000	21.0000	0	0.0	0	BX	0	29.2	0
JGZK___1975633	001	B	08/01/1975	07:06	137.0000	21.0000	0	10.0	0	BX	0	29.2	0
JGZK___1975633	001	B	08/01/1975	07:06	137.0000	21.0000	0	20.0	0	BX	0	29.2	0
JGZK___1975633	001	B	08/01/1975	07:06	137.0000	21.0000	0	30.0	0	BX	0	29.2	0
JGZK___1975633	001	B	08/01/1975	07:06	137.0000	21.0000	0	50.0	0	BX	0	26.4	0
JGZK___1975633	001	B	08/01/1975	07:06	137.0000	21.0000	0	75.0	0	BX	0	24.5	0
JGZK___1975633	001	B	08/01/1975	07:06	137.0000	21.0000	0	100.0	0	BX	0	22.8	0
JGZK___1975633	001	B	08/01/1975	07:06	137.0000	21.0000	0	150.0	0	BX	0	19.9	0
JGZK___1975633	001	B	08/01/1975	07:06	137.0000	21.0000	0	200.0	0	BX	0	18.3	0
JGZK___1975633	001	B	08/01/1975	07:06	137.0000	21.0000	0	250.0	0	BX	0	17.2	0
JGZK___1975633	001	B	08/01/1975	07:06	137.0000	21.0000	0	300.0	0	BX	0	16.2	0
JGZK___1975633	001	B	08/01/1975	07:06	137.0000	21.0000	0	350.0	0	BX	0	15.2	0
JGZK___1975633	001	B	08/01/1975	07:06	137.0000	21.0000	0	400.0	0	BX	0	13.8	0
JGZK___1975633	001	B	08/01/1975	07:06	137.0000	21.0000	0	450.0	0	BX	0	12.1	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	0.0	0	SD	0	29.21	0	34.834	0	4.501	0			0.00	0											0.12	0			0.07	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	10.0	0	SD	0	29.23	0	34.832	0	4.501	0			0.00	0											0.11	0			0.06	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	24.0	0	SD	0	29.24	0	34.831	0	4.523	0			0.04	0											0.11	0			0.06	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	48.0	0	SD	0	26.40	0	34.918	0	5.060	0			0.00	0											0.17	0			0.10	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	73.0	0	SD	0	23.58	0	34.925	0	5.038	0			0.04	0											0.33	0			0.27	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	98.0	0	SD	0	21.64	0	34.916	0	4.881	0			0.09	0											0.38	0			1.13	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	123.0	0	SD	0	20.40	0	34.878	0	4.792	0			0.13	0											0.18	0			0.88	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	149.0	0	SD	0	19.36	0	34.853	0	4.792	0			0.24	0											0.07	0			0.35	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	175.0	0	SD	0	18.64	0	34.842	0	4.769	0			0.26	0											0.03	0			0.14	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	202.0	0	SD	0	18.12	0	34.827	0	4.814	0			0.33	0											0.01	0			0.05	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	309.0	0	SD	0	16.14	0	34.729	0	4.702	0			0.52	0											0.00	0			0.03	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	372.0	0	SD	0	14.59	0	34.612	0	4.456	0			0.80	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	461.0	0	SD	0	11.96	0	34.436	0	4.232	0			1.17	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	551.0	0	SD	0	9.06	0	34.244	0	3.515	0			1.80	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	641.0	0	SD	0	6.65	0	34.157	0	2.799	0			2.35	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	731.0	0	SD	0	5.21	0	34.202	0	1.769	0			2.85	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	820.0	0	SD	0	4.57	0	34.276	0	1.545	0			3.00	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	910.0	0	SD	0	3.97	0	34.339	0	1.388	0			3.13	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	1134.0	0	SD	0	3.24	0	34.478	0	1.724	0			3.11	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	1241.0	0	SD	0	2.96	0	34.512	0	1.769	0			3.07	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	0.0	0	SC	0	2.92	8	34.834	8
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	10.0	0	SC	0	29.24	0	34.832	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	20.0	0	SC	0	29.25	0	34.831	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	30.0	0	SC	0	28.70	0	34.851	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	50.0	0	SC	0	26.17	0	34.919	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	75.0	0	SC	0	23.41	0	34.925	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	100.0	0	SC	0	21.53	0	34.913	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	125.0	0	SC	0	20.31	0	34.876	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	150.0	0	SC	0	19.33	0	34.852	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	200.0	0	SC	0	18.15	0	34.828	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	250.0	0	SC	0	17.27	0	34.795	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	300.0	0	SC	0	16.32	0	34.741	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	400.0	0	SC	0	13.80	0	34.558	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	500.0	0	SC	0	10.69	0	34.347	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	600.0	0	SC	0	7.66	0	34.182	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	700.0	0	SC	0	5.61	0	34.180	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	800.0	0	SC	0	4.68	0	34.259	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	900.0	0	SC	0	4.03	0	34.332	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	1000.0	0	SC	0	3.60	0	34.402	0
JGZK___1975633	002	B	08/01/1975	07:08	136.9833	21.0000	0	1200.0	0	SC	0	3.06	0	34.501	0
JGZK___1975633	003	B	08/01/1975	13:42	136.9833	22.0000	0	0.0	0	BX	0	29.2	0
JGZK___1975633	003	B	08/01/1975	13:42	136.9833	22.0000	0	10.0	0	BX	0	29.2	0
JGZK___1975633	003	B	08/01/1975	13:42	136.9833	22.0000	0	20.0	0	BX	0	29.2	0
JGZK___1975633	003	B	08/01/1975	13:42	136.9833	22.0000	0	30.0	0	BX	0	29.2	0
JGZK___1975633	003	B	08/01/1975	13:42	136.9833	22.0000	0	50.0	0	BX	0	27.2	0
JGZK___1975633	003	B	08/01/1975	13:42	136.9833	22.0000	0	75.0	0	BX	0	25.3	0
JGZK___1975633	003	B	08/01/1975	13:42	136.9833	22.0000	0	100.0	0	BX	0	23.8	0
JGZK___1975633	003	B	08/01/1975	13:42	136.9833	22.0000	0	150.0	0	BX	0	21.4	0
JGZK___1975633	003	B	08/01/1975	13:42	136.9833	22.0000	0	200.0	0	BX	0	18.9	0
JGZK___1975633	003	B	08/01/1975	13:42	136.9833	22.0000	0	250.0	0	BX	0	17.9	0
JGZK___1975633	003	B	08/01/1975	13:42	136.9833	22.0000	0	300.0	0	BX	0	16.9	0
JGZK___1975633	003	B	08/01/1975	13:42	136.9833	22.0000	0	350.0	0	BX	0	16.0	0
JGZK___1975633	003	B	08/01/1975	13:42	136.9833	22.0000	0	400.0	0	BX	0	14.9	0
JGZK___1975633	003	B	08/01/1975	13:42	136.9833	22.0000	0	450.0	0	BX	0	13.3	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	0.0	0	SC	0	2.91	8	34.547	8
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	10.0	0	SC	0	29.17	0	34.547	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	20.0	0	SC	0	29.17	0	34.544	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	30.0	0	SC	0	28.86	0	34.604	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	50.0	0	SC	0	27.64	0	34.784	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	75.0	0	SC	0	26.19	0	34.849	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	100.0	0	SC	0	24.55	0	34.936	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	125.0	0	SC	0	23.05	0	34.962	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	150.0	0	SC	0	21.69	0	34.925	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	200.0	0	SC	0	19.61	0	34.899	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	250.0	0	SC	0	18.29	0	34.852	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	300.0	0	SC	0	17.13	0	34.784	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	400.0	0	SC	0	15.10	0	34.656	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	500.0	0	SC	0	12.01	0	34.436	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	600.0	0	SC	0	9.06	0	34.240	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	700.0	0	SC	0	6.70	0	34.150	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	800.0	0	SC	0	5.46	0	34.173	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	900.0	0	SC	0	4.63	0	34.257	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	1000.0	0	SC	0	3.90	0	34.345	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	0.0	0	SD	0	29.11	0	34.547	0	4.478	0			0.00	0											0.15	0			0.08	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	9.0	0	SD	0	29.16	0	34.547	0	4.501	0			0.02	0											0.11	0			0.07	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	23.0	0	SD	0	29.16	0	34.543	0	4.501	0			0.06	0											0.13	0			0.07	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	47.0	0	SD	0	27.79	0	34.774	0	4.948	0			0.06	0											0.14	0			0.10	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	71.0	0	SD	0	26.44	0	34.835	0	4.993	0			0.04	0											0.16	0			0.11	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	95.0	0	SD	0	24.85	0	34.920	0	4.948	0			0.06	0											0.31	0			0.30	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	117.0	0	SD	0	23.53	0	34.971	0	4.657	0			0.11	0											0.38	0			0.77	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	138.0	0	SD	0	22.28	0	34.940	0	4.702	0			0.11	0											0.21	0			0.70	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	159.0	0	SD	0	21.26	0	34.916	0	4.680	0			0.11	0											0.09	0			0.54	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	181.0	0	SD	0	20.22	0	34.911	0	4.680	0			0.22	0											0.05	0			0.25	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	278.0	0	SD	0	17.74	0	34.815	0	4.747	0			0.34	0											0.00	0			0.02	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	322.0	0	SD	0	16.54	0	34.753	0	4.680	0			0.43	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	402.0	0	SD	0	15.06	0	34.653	0	4.523	0			0.73	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	482.0	0	SD	0	12.58	0	34.478	0	4.277	0			1.03	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	562.0	0	SD	0	10.13	0	34.303	0	3.851	0			1.51	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	646.0	0	SD	0	7.89	0	34.184	0	3.135	0			2.07	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	735.0	0	SD	0	6.08	0	34.144	0	2.396	0			2.57	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	828.0	0	SD	0	5.28	0	34.195	0	1.903	0			2.89	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	924.0	0	SD	0	4.42	0	34.280	0	1.523	0			3.04	0
JGZK___1975633	004	B	08/01/1975	13:43	136.9667	22.0000	0	1022.0	0	SD	0	3.78	0	34.363	0	1.411	0			3.12	0
JGZK___1976634	001	B	01/18/1976	01:06	137.0000	22.0000	0	0.0	0	BX	0	25.0	0
JGZK___1976634	001	B	01/18/1976	01:06	137.0000	22.0000	0	10.0	0	BX	0	25.0	0
JGZK___1976634	001	B	01/18/1976	01:06	137.0000	22.0000	0	20.0	0	BX	0	25.0	0
JGZK___1976634	001	B	01/18/1976	01:06	137.0000	22.0000	0	30.0	0	BX	0	25.0	0
JGZK___1976634	001	B	01/18/1976	01:06	137.0000	22.0000	0	50.0	0	BX	0	25.0	0
JGZK___1976634	001	B	01/18/1976	01:06	137.0000	22.0000	0	75.0	0	BX	0	25.0	0
JGZK___1976634	001	B	01/18/1976	01:06	137.0000	22.0000	0	100.0	0	BX	0	23.2	0
JGZK___1976634	001	B	01/18/1976	01:06	137.0000	22.0000	0	150.0	0	BX	0	21.0	0
JGZK___1976634	001	B	01/18/1976	01:06	137.0000	22.0000	0	200.0	0	BX	0	18.4	0
JGZK___1976634	001	B	01/18/1976	01:06	137.0000	22.0000	0	250.0	0	BX	0	17.3	0
JGZK___1976634	001	B	01/18/1976	01:06	137.0000	22.0000	0	300.0	0	BX	0	16.4	0
JGZK___1976634	001	B	01/18/1976	01:06	137.0000	22.0000	0	350.0	0	BX	0	15.2	0
JGZK___1976634	001	B	01/18/1976	01:06	137.0000	22.0000	0	400.0	0	BX	0	13.8	0
JGZK___1976634	001	B	01/18/1976	01:06	137.0000	22.0000	0	450.0	0	BX	0	12.4	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	0.0	0	SC	0	2.51	8	34.657	8
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	10.0	0	SC	0	25.13	0	34.666	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	20.0	0	SC	0	25.15	0	34.665	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	30.0	0	SC	0	25.15	0	34.667	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	50.0	0	SC	0	25.15	0	34.670	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	75.0	0	SC	0	24.99	0	34.672	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	100.0	0	SC	0	23.35	0	34.695	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	125.0	0	SC	0	22.45	0	34.760	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	150.0	0	SC	0	21.12	0	34.862	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	200.0	0	SC	0	18.31	0	34.800	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	250.0	0	SC	0	17.21	0	34.775	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	300.0	0	SC	0	16.24	0	34.728	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	400.0	0	SC	0	13.92	0	34.563	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	500.0	0	SC	0	11.05	0	34.351	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	600.0	0	SC	0	8.23	0	34.193	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	700.0	0	SC	0	6.27	0	34.182	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	800.0	0	SC	0	5.13	0	34.225	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	900.0	0	SC	0	4.43	0	34.282	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	1000.0	0	SC	0	3.92	0	34.342	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	0.0	0	SD	0	25.11	0	34.657	0	4.881	0			0.07	0											0.33	0			0.22	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	10.0	0	SD	0	25.12	0	34.666	0	4.747	0			0.05	0											0.29	0			0.20	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	24.0	0	SD	0	25.14	0	34.665	0	4.747	0			0.07	0											0.31	0			0.21	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	46.0	0	SD	0	25.14	0	34.672	0	4.837	0			0.09	0											0.29	0			0.20	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	67.0	0	SD	0	25.13	0	34.662	0	4.837	0			0.09	0											0.32	0			0.23	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	87.0	0	SD	0	24.48	0	34.689	0	4.769	0			0.09	0											0.26	0			0.26	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	105.0	0	SD	0	22.92	0	34.697	0	4.904	0			0.07	0											0.13	0			0.26	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	122.0	0	SD	0	22.54	0	34.736	0	4.792	0			0.11	0											0.07	0			0.21	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	139.0	0	SD	0	21.80	0	34.862	0	4.411	0															0.05	0			0.24	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	157.0	0	SD	0	20.64	0	34.861	0	4.747	0			0.20	0											0.06	0			0.34	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	218.0	0	SD	0	17.70	0	34.778	0	4.747	0			0.41	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	231.0	0	SD	0	17.52	0	34.782	0	4.859	0			0.41	0											0.01	0			0.04	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	291.0	0	SD	0	16.42	0	34.738	0	4.725	0			0.54	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	368.0	0	SD	0	14.72	0	34.625	0	4.456	0			0.79	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	449.0	0	SD	0	12.60	0	34.461	0	4.322	0			1.08	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	533.0	0	SD	0	10.04	0	34.286	0	3.807	0			1.60	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	623.0	0	SD	0	7.68	0	34.174	0	2.933	0			2.18	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	717.0	0	SD	0	6.02	0	34.186	0	2.530	0			2.55	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	843.0	0	SD	0	4.80	0	34.250	0	1.702	0			3.00	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	1010.0	0	SD	0	3.88	0	34.348	0	1.433	0			3.15	0
JGZK___1976634	002	B	01/18/1976	01:17	136.9500	21.9333	0	1176.0	0	SD	0	3.19	0	34.455	0	1.679	0			3.15	0
JGZK___1976634	003	B	01/18/1976	09:12	137.0167	21.0000	0	0.0	0	BX	0	23.5	0
JGZK___1976634	003	B	01/18/1976	09:12	137.0167	21.0000	0	10.0	0	BX	0	23.5	0
JGZK___1976634	003	B	01/18/1976	09:12	137.0167	21.0000	0	20.0	0	BX	0	23.5	0
JGZK___1976634	003	B	01/18/1976	09:12	137.0167	21.0000	0	30.0	0	BX	0	23.4	0
JGZK___1976634	003	B	01/18/1976	09:12	137.0167	21.0000	0	50.0	0	BX	0	23.4	0
JGZK___1976634	003	B	01/18/1976	09:12	137.0167	21.0000	0	75.0	0	BX	0	23.3	0
JGZK___1976634	003	B	01/18/1976	09:12	137.0167	21.0000	0	100.0	0	BX	0	22.8	0
JGZK___1976634	003	B	01/18/1976	09:12	137.0167	21.0000	0	150.0	0	BX	0	19.3	0
JGZK___1976634	003	B	01/18/1976	09:12	137.0167	21.0000	0	200.0	0	BX	0	17.5	0
JGZK___1976634	003	B	01/18/1976	09:12	137.0167	21.0000	0	250.0	0	BX	0	16.4	0
JGZK___1976634	003	B	01/18/1976	09:12	137.0167	21.0000	0	300.0	0	BX	0	15.6	0
JGZK___1976634	003	B	01/18/1976	09:12	137.0167	21.0000	0	350.0	0	BX	0	14.5	0
JGZK___1976634	003	B	01/18/1976	09:12	137.0167	21.0000	0	400.0	0	BX	0	12.5	0
JGZK___1976634	003	B	01/18/1976	09:12	137.0167	21.0000	0	450.0	0	BX	0	11.0	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	0.0	0	SC	0	2.35	8	34.697	8
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	10.0	0	SC	0	23.45	0	34.714	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	20.0	0	SC	0	23.38	0	34.711	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	30.0	0	SC	0	23.33	0	34.709	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	50.0	0	SC	0	23.25	0	34.722	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	75.0	0	SC	0	23.15	0	34.739	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	100.0	0	SC	0	22.18	0	34.801	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	125.0	0	SC	0	20.42	0	34.859	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	150.0	0	SC	0	19.04	0	34.856	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	200.0	0	SC	0	17.34	0	34.778	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	250.0	0	SC	0	16.46	0	34.728	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	300.0	0	SC	0	15.51	0	34.668	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	400.0	0	SC	0	12.79	0	34.470	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	500.0	0	SC	0	9.60	0	34.255	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	600.0	0	SC	0	7.32	0	34.172	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	700.0	0	SC	0	5.86	0	34.203	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	800.0	0	SC	0	4.99	0	34.280	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	900.0	0	SC	0	4.40	0	34.351	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	1000.0	0	SC	0	3.85	0	34.416	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	1200.0	0	SC	0	3.29	0	34.498	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	0.0	0	SD	0	23.51	0	34.697	0	5.105	0			0.02	0											0.11	0			0.07	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	11.0	0	SD	0	23.43	0	34.715	0	4.948	0			0.02	0											0.12	0			0.07	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	27.0	0	SD	0	23.33	0	34.708	0	4.993	0			0.00	0											0.11	0			0.08	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	54.0	0	SD	0	23.23	0	34.726	0	5.016	0			0.02	0											0.18	0			0.14	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	80.0	0	SD	0	23.11	0	34.744	0	5.016	0			0.00	0											0.31	0			0.33	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	107.0	0	SD	0	21.72	0	34.823	0	4.881	0			0.07	0											0.20	0			0.74	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	133.0	0	SD	0	19.86	0	34.867	0	4.725	0			0.16	0											0.08	0			0.43	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	160.0	0	SD	0	18.64	0	34.842	0	4.680	0			0.27	0											0.04	0			0.17	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	184.0	0	SD	0	17.71	0	34.797	0	4.747	0			0.36	0											0.01	0			0.06	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	210.0	0	SD	0	17.16	0	34.768	0	4.725	0			0.43	0											0.01	0			0.03	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	316.0	0	SD	0	15.19	0	34.646	0	4.568	0			0.72	0											0.00	0			0.02	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	428.0	0	SD	0	11.90	0	34.405	0	4.165	0			1.21	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	533.0	0	SD	0	8.64	0	34.201	0	3.471	0			1.94	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	640.0	0	SD	0	6.72	0	34.167	0	2.418	0			2.52	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	748.0	0	SD	0	5.32	0	34.244	0	1.769	0			2.93	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	857.0	0	SD	0	4.72	0	34.319	0	1.500	0			3.18	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	968.0	0	SD	0	3.94	0	34.398	0	1.545	0			3.15	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	1080.0	0	SD	0	3.69	0	34.454	0	1.702	0			3.13	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	1194.0	0	SD	0	3.31	0	34.496	0	1.903	0			3.13	0
JGZK___1976634	004	B	01/18/1976	09:15	137.0167	20.9833	0	1309.0	0	SD	0	2.98	0	34.516	0	1.970	0			3.09	0
JGZK___1976634	005	B	01/18/1976	14:48	136.9833	20.0000	0	0.0	0	BX	0	23.3	0
JGZK___1976634	005	B	01/18/1976	14:48	136.9833	20.0000	0	10.0	0	BX	0	23.3	0
JGZK___1976634	005	B	01/18/1976	14:48	136.9833	20.0000	0	20.0	0	BX	0	23.3	0
JGZK___1976634	005	B	01/18/1976	14:48	136.9833	20.0000	0	30.0	0	BX	0	23.3	0
JGZK___1976634	005	B	01/18/1976	14:48	136.9833	20.0000	0	50.0	0	BX	0	23.2	0
JGZK___1976634	005	B	01/18/1976	14:48	136.9833	20.0000	0	75.0	0	BX	0	23.0	0
JGZK___1976634	005	B	01/18/1976	14:48	136.9833	20.0000	0	100.0	0	BX	0	22.7	0
JGZK___1976634	005	B	01/18/1976	14:48	136.9833	20.0000	0	150.0	0	BX	0	19.8	0
JGZK___1976634	005	B	01/18/1976	14:48	136.9833	20.0000	0	200.0	0	BX	0	18.3	0
JGZK___1976634	005	B	01/18/1976	14:48	136.9833	20.0000	0	250.0	0	BX	0	16.8	0
JGZK___1976634	005	B	01/18/1976	14:48	136.9833	20.0000	0	300.0	0	BX	0	15.9	0
JGZK___1976634	005	B	01/18/1976	14:48	136.9833	20.0000	0	350.0	0	BX	0	14.2	0
JGZK___1976634	005	B	01/18/1976	14:48	136.9833	20.0000	0	400.0	0	BX	0	12.8	0
JGZK___1976634	005	B	01/18/1976	14:48	136.9833	20.0000	0	450.0	0	BX	0	11.4	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	0.0	0	SC	0	2.92	8	34.672	8
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	10.0	0	SC	0	28.91	0	34.693	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	20.0	0	SC	0	28.88	0	34.705	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	30.0	0	SC	0	28.66	0	34.716	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	50.0	0	SC	0	27.50	0	34.747	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	75.0	0	SC	0	25.61	0	34.806	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	100.0	0	SC	0	24.42	0	34.906	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	125.0	0	SC	0	23.49	0	34.968	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	150.0	0	SC	0	22.05	0	34.974	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	200.0	0	SC	0	19.66	0	34.851	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	250.0	0	SC	0	18.18	0	34.801	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	300.0	0	SC	0	16.83	0	34.762	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	400.0	0	SC	0	14.12	0	34.589	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	500.0	0	SC	0	11.03	0	34.347	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	600.0	0	SC	0	8.02	0	34.223	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	700.0	0	SC	0	6.15	0	34.249	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	800.0	0	SC	0	5.12	0	34.326	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	900.0	0	SC	0	4.46	0	34.379	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	1000.0	0	SC	0	4.07	0	34.430	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	1200.0	0	SC	0	3.29	0	34.517	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	1500.0	0	SC	0	2.62	0	34.575	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	2000.0	0	SC	0	2.09	0	34.624	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	2500.0	0	SC	0	1.78	0	34.646	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	3000.0	0	SC	0	1.66	0	34.667	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	3500.0	0	SC	0	1.57	0	34.680	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	4000.0	0	SC	0	1.51	0	34.687	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	0.0	0	SD	0	29.21	0	34.672	0	4.433	0	8.30	0	0.02	0	0.00	0			0.2	0	0.00	0	0.34	0	0.26	0			0.03	0	2.01	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	10.0	0	SD	0	28.90	0	34.693	0	4.545	0	8.34	0	0.00	0	0.00	0			0.4	0	0.01	0	7.06	0	0.12	0			0.04	0	1.65	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	24.0	0	SD	0	28.86	0	34.709	0	4.478	0	8.34	0	0.02	0	0.01	0			0.2	0	0.01	0	4.96	0	0.14	0			0.05	0	1.65	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	49.0	0	SD	0	27.57	0	34.745	0	4.702	0	8.34	0	0.02	0	0.01	0			0.1	0	0.01	0	3.56	0	0.12	0			0.08	0	1.49	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	73.0	0	SD	0	25.72	0	34.798	0	4.657	0	8.33	0	0.09	0	0.01	0			0.1	0	0.02	0	4.68	0	0.24	0			0.27	0	1.07	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	97.0	0	SD	0	24.51	0	34.896	0	4.411	0	8.29	0	0.15	0	0.01	0			0.3	0	0.07	0	3.82	0	0.42	0			1.10	0	1.33	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	122.0	0	SD	0	23.62	0	34.963	0	4.232	0	8.27	0	0.18	0	0.01	0			0.9	0	0.07	0	1.28	0	0.12	0			0.91	0	1.33	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	146.0	0	SD	0	22.33	0	34.985	0	4.165	0	8.24	0	0.22	0	0.01	0			1.6	0	0.03	0	2.01	0	0.04	0			0.23	0	1.33	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	171.0	0	SD	0	20.62	0	34.901	0	4.389	0	8.23	0	0.20	0	0.01	0			2.0	0	0.03	0	1.41	0	0.02	0			0.11	0	1.43	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	195.0	0	SD	0	19.82	0	34.858	0	4.366	0	8.23	0	0.24	0	0.01	0			2.7	0	0.05	0	1.22	0	0.03	0			0.10	0	1.59	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	244.0	0	SD	0	18.35	0	34.805	0	4.456	0	8.20	0	0.33	0	0.01	0			3.7	0	0.02	0	1.86	0							1.52	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	293.0	0	SD	0	17.01	0	34.771	0	4.590	0	8.19	0	0.42	0	0.01	0			5.3	0	0.01	0	2.02	0	0.00	0			0.01	0	1.52	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	420.0	0	SD	0	13.56	0	34.544	0	4.120	0	8.07	0	0.97	0	0.03	0			13.0	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	526.0	0	SD	0	10.20	0	34.291	0	3.538	0	7.93	0	1.62	0	0.06	0			20.8	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	632.0	0	SD	0	7.22	0	34.216	0	2.172	0	7.75	0	2.50	0	0.08	0			32.1	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	740.0	0	SD	0	5.72	0	34.281	0	1.612	0	7.69	0	2.83	0	0.09	0			38.6	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	848.0	0	SD	0	4.75	0	34.359	0	1.478	0	7.66	0	3.05	0	0.09	0			41.1	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	957.0	0	SD	0	4.22	0	34.401	0	1.500	0	7.67	0	3.08	0	0.10	0			41.5	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	1067.0	0	SD	0	3.84	0	34.474	0	1.679	0	7.68	0	3.10	0	0.10	0			42.3	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	1177.0	0	SD	0	3.37	0	34.512	0	1.836	0	7.67	0	3.10	0	0.10	0			41.5	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	1287.0	0	SD	0	3.05	0	34.533	0	1.926	0	7.68	0	3.08	0	0.10	0			42.7	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	1429.0	0	SD	0	2.74	0	34.564	0	2.150	0	7.71	0	2.79	0	0.09	0			41.4	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	1955.0	0	SD	0	2.13	0	34.621	0	2.575	0	7.73	0	2.81	0	0.09	0			40.5	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	2485.0	0	SD	0	1.79	0	34.645	0	2.911	0	7.77	0	2.74	0	0.08	0			39.3	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	3017.0	0	SD	0	1.66	0	34.668	0	3.224	0	7.78	0	2.79	0	0.08	0			39.2	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	3549.0	0	SD	0	1.56	0	34.681	0	3.403	0	7.78	0	2.70	0	0.08	0			38.4	0
JGZK___1976635	001	B	08/01/1976	03:35	136.9667	20.0667	0	4086.0	0	SD	0	1.50	0	34.688	0	3.784	0	7.82	0	2.63	0	0.08	0			37.3	0
JGZK___1976635	002	B	08/01/1976	05:42	136.9833	20.0167	0	0.0	0	BX	0	28.9	0
JGZK___1976635	002	B	08/01/1976	05:42	136.9833	20.0167	0	10.0	0	BX	0	28.9	0
JGZK___1976635	002	B	08/01/1976	05:42	136.9833	20.0167	0	20.0	0	BX	0	28.8	0
JGZK___1976635	002	B	08/01/1976	05:42	136.9833	20.0167	0	30.0	0	BX	0	28.8	0
JGZK___1976635	002	B	08/01/1976	05:42	136.9833	20.0167	0	50.0	0	BX	0	27.7	0
JGZK___1976635	002	B	08/01/1976	05:42	136.9833	20.0167	0	75.0	0	BX	0	25.8	0
JGZK___1976635	002	B	08/01/1976	05:42	136.9833	20.0167	0	100.0	0	BX	0	24.8	0
JGZK___1976635	002	B	08/01/1976	05:42	136.9833	20.0167	0	150.0	0	BX	0	22.0	0
JGZK___1976635	002	B	08/01/1976	05:42	136.9833	20.0167	0	200.0	0	BX	0	19.3	0
JGZK___1976635	002	B	08/01/1976	05:42	136.9833	20.0167	0	250.0	0	BX	0	17.9	0
JGZK___1976635	002	B	08/01/1976	05:42	136.9833	20.0167	0	300.0	0	BX	0	16.6	0
JGZK___1976635	002	B	08/01/1976	05:42	136.9833	20.0167	0	350.0	0	BX	0	15.3	0
JGZK___1976635	002	B	08/01/1976	05:42	136.9833	20.0167	0	400.0	0	BX	0	13.8	0
JGZK___1976635	002	B	08/01/1976	05:42	136.9833	20.0167	0	450.0	0	BX	0	12.1	0
JGZK___1976635	003	B	08/01/1976	15:00	137.0167	21.0167	0	0.0	0	BX	0	28.1	0
JGZK___1976635	003	B	08/01/1976	15:00	137.0167	21.0167	0	10.0	0	BX	0	28.1	0
JGZK___1976635	003	B	08/01/1976	15:00	137.0167	21.0167	0	20.0	0	BX	0	28.1	0
JGZK___1976635	003	B	08/01/1976	15:00	137.0167	21.0167	0	30.0	0	BX	0	28.1	0
JGZK___1976635	003	B	08/01/1976	15:00	137.0167	21.0167	0	50.0	0	BX	0	27.6	0
JGZK___1976635	003	B	08/01/1976	15:00	137.0167	21.0167	0	75.0	0	BX	0	24.1	0
JGZK___1976635	003	B	08/01/1976	15:00	137.0167	21.0167	0	100.0	0	BX	0	21.9	0
JGZK___1976635	003	B	08/01/1976	15:00	137.0167	21.0167	0	150.0	0	BX	0	20.0	0
JGZK___1976635	003	B	08/01/1976	15:00	137.0167	21.0167	0	200.0	0	BX	0	18.6	0
JGZK___1976635	003	B	08/01/1976	15:00	137.0167	21.0167	0	250.0	0	BX	0	17.2	0
JGZK___1976635	003	B	08/01/1976	15:00	137.0167	21.0167	0	300.0	0	BX	0	16.3	0
JGZK___1976635	003	B	08/01/1976	15:00	137.0167	21.0167	0	350.0	0	BX	0	15.3	0
JGZK___1976635	003	B	08/01/1976	15:00	137.0167	21.0167	0	400.0	0	BX	0	13.7	0
JGZK___1976635	003	B	08/01/1976	15:00	137.0167	21.0167	0	450.0	0	BX	0	12.1	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	0.0	0	SC	0	2.81	8	34.546	8
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	10.0	0	SC	0	28.15	0	34.542	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	20.0	0	SC	0	28.15	0	34.542	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	30.0	0	SC	0	28.08	0	34.549	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	50.0	0	SC	0	27.13	0	34.607	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	75.0	0	SC	0	23.75	0	34.738	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	100.0	0	SC	0	21.81	0	34.803	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	125.0	0	SC	0	20.57	0	34.820	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	150.0	0	SC	0	19.88	0	34.801	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	200.0	0	SC	0	18.54	0	34.798	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	250.0	0	SC	0	17.34	0	34.752	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	300.0	0	SC	0	16.20	0	34.714	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	400.0	0	SC	0	13.67	0	34.540	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	500.0	0	SC	0	10.33	0	34.306	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	600.0	0	SC	0	7.61	0	34.182	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	700.0	0	SC	0	6.06	0	34.212	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	800.0	0	SC	0	4.89	0	34.270	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	900.0	0	SC	0	4.26	0	34.351	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	1000.0	0	SC	0	3.82	0	34.417	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	1200.0	0	SC	0	3.16	0	34.511	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	0.0	0	SD	0	28.11	0	34.546	0	4.545	0			0.00	0											0.13	0			0.05	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	10.0	0	SD	0	28.14	0	34.542	0	4.523	0			0.00	0											0.13	0			0.05	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	25.0	0	SD	0	28.14	0	34.542	0	4.501	0			0.02	0											0.11	0			0.05	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	50.0	0	SD	0	27.12	0	34.607	0	4.680	0			0.00	0											0.11	0			0.07	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	75.0	0	SD	0	23.74	0	34.738	0	4.657	0			0.09	0											0.21	0			0.21	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	101.0	0	SD	0	21.74	0	34.804	0	4.478	0			0.20	0											0.37	0			1.15	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	127.0	0	SD	0	20.50	0	34.820	0	4.433	0			0.22	0											0.09	0			0.29	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	153.0	0	SD	0	19.82	0	34.799	0	4.590	0			0.22	0											0.04	0			0.19	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	179.0	0	SD	0	19.12	0	34.827	0	4.456	0			0.29	0											0.03	0			0.13	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	206.0	0	SD	0	18.38	0	34.786	0	4.635	0			0.31	0											0.02	0			0.07	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	312.0	0	SD	0	15.93	0	34.705	0	4.523	0			0.58	0											0.00	0			0.03	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	413.0	0	SD	0	13.30	0	34.511	0	4.210	0			0.93	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	517.0	0	SD	0	9.76	0	34.270	0	3.493	0			1.68	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	622.0	0	SD	0	7.16	0	34.174	0	2.665	0			2.26	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	726.0	0	SD	0	5.78	0	34.232	0	1.814	0			2.77	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	831.0	0	SD	0	4.59	0	34.288	0	1.478	0			2.96	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	936.0	0	SD	0	4.15	0	34.383	0	1.411	0			3.01	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	1042.0	0	SD	0	3.62	0	34.436	0	1.500	0			3.08	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	1148.0	0	SD	0	3.28	0	34.491	0	1.635	0			3.05	0
JGZK___1976635	004	B	08/01/1976	15:05	137.0000	21.0167	0	1254.0	0	SD	0	3.07	0	34.527	0	1.858	0			3.01	0
JGZK___1976635	005	B	08/01/1976	20:30	136.9833	22.0000	0	0.0	0	BX	0	27.3	0
JGZK___1976635	005	B	08/01/1976	20:30	136.9833	22.0000	0	10.0	0	BX	0	27.3	0
JGZK___1976635	005	B	08/01/1976	20:30	136.9833	22.0000	0	20.0	0	BX	0	27.3	0
JGZK___1976635	005	B	08/01/1976	20:30	136.9833	22.0000	0	30.0	0	BX	0	26.7	0
JGZK___1976635	005	B	08/01/1976	20:30	136.9833	22.0000	0	50.0	0	BX	0	25.8	0
JGZK___1976635	005	B	08/01/1976	20:30	136.9833	22.0000	0	75.0	0	BX	0	24.2	0
JGZK___1976635	005	B	08/01/1976	20:30	136.9833	22.0000	0	100.0	0	BX	0	22.3	0
JGZK___1976635	005	B	08/01/1976	20:30	136.9833	22.0000	0	150.0	0	BX	0	19.6	0
JGZK___1976635	005	B	08/01/1976	20:30	136.9833	22.0000	0	200.0	0	BX	0	17.8	0
JGZK___1976635	005	B	08/01/1976	20:30	136.9833	22.0000	0	250.0	0	BX	0	16.8	0
JGZK___1976635	005	B	08/01/1976	20:30	136.9833	22.0000	0	300.0	0	BX	0	15.9	0
JGZK___1976635	005	B	08/01/1976	20:30	136.9833	22.0000	0	350.0	0	BX	0	14.7	0
JGZK___1976635	005	B	08/01/1976	20:30	136.9833	22.0000	0	400.0	0	BX	0	13.6	0
JGZK___1976635	005	B	08/01/1976	20:30	136.9833	22.0000	0	450.0	0	BX	0	11.8	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	0.0	0	SD	0	28.51	0	34.592	0	4.590	0			0.00	0											0.12	0			0.05	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	11.0	0	SD	0	27.42	0	34.576	0	4.568	0			0.00	0											0.12	0			0.05	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	27.0	0	SD	0	26.86	0	34.602	0	4.635	0			0.00	0											0.10	0			0.06	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	54.0	0	SD	0	25.57	0	34.641	0	4.747	0			0.00	0											0.11	0			0.09	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	81.0	0	SD	0	23.88	0	34.720	0	4.814	0			0.00	0											0.22	0			0.25	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	109.0	0	SD	0	21.72	0	34.778	0	4.702	0			0.00	0											0.30	0			0.82	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	136.0	0	SD	0	20.24	0	34.808	0	4.523	0			0.09	0											0.12	0			0.58	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	163.0	0	SD	0	19.05	0	34.838	0	4.344	0			0.20	0											0.07	0			0.46	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	190.0	0	SD	0	18.34	0	34.815	0	4.433	0			0.30	0											0.04	0			0.26	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	218.0	0	SD	0	17.55	0	34.793	0	4.299	0			0.41	0											0.00	0			0.03	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	328.0	0	SD	0	15.18	0	34.654	0	4.389	0			0.64	0											0.00	0			0.02	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	418.0	0	SD	0	12.87	0	34.478	0	4.165	0			0.91	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	522.0	0	SD	0	9.84	0	34.272	0	3.560	0			1.55	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	626.0	0	SD	0	7.02	0	34.160	0	2.732	0			2.16	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	731.0	0	SD	0	5.67	0	34.201	0	1.926	0			2.68	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	836.0	0	SD	0	4.72	0	34.248	0	1.590	0			2.91	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	942.0	0	SD	0	4.14	0	34.352	0	1.411	0			2.98	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	1050.0	0	SD	0	3.85	0	34.433	0	1.455	0			3.07	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	1157.0	0	SD	0	3.58	0	34.499	0	1.791	0			2.95	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	1265.0	0	SD	0	3.33	0	34.525	0	1.858	0			3.00	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	0.0	0	SC	0	2.85	8	34.592	8
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	10.0	0	SC	0	27.50	0	34.576	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	20.0	0	SC	0	27.06	0	34.588	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	30.0	0	SC	0	26.75	0	34.605	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	50.0	0	SC	0	25.80	0	34.634	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	75.0	0	SC	0	24.30	0	34.702	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	100.0	0	SC	0	22.41	0	34.762	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	125.0	0	SC	0	20.79	0	34.797	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	150.0	0	SC	0	19.57	0	34.827	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	200.0	0	SC	0	18.06	0	34.807	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	250.0	0	SC	0	16.83	0	34.761	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	300.0	0	SC	0	15.75	0	34.697	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	400.0	0	SC	0	13.36	0	34.516	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	500.0	0	SC	0	10.49	0	34.312	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	600.0	0	SC	0	7.65	0	34.176	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	700.0	0	SC	0	5.97	0	34.184	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	800.0	0	SC	0	5.00	0	34.228	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	900.0	0	SC	0	4.33	0	34.309	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	1000.0	0	SC	0	3.96	0	34.398	0
JGZK___1976635	006	B	08/01/1976	20:35	136.9667	22.0000	0	1200.0	0	SC	0	3.48	0	34.514	0
JGZK___1977636	001	B	01/18/1977	01:06	137.0000	22.0000	0	0.0	0	BX	0	25.2	0
JGZK___1977636	001	B	01/18/1977	01:06	137.0000	22.0000	0	10.0	0	BX	0	25.2	0
JGZK___1977636	001	B	01/18/1977	01:06	137.0000	22.0000	0	20.0	0	BX	0	25.2	0
JGZK___1977636	001	B	01/18/1977	01:06	137.0000	22.0000	0	30.0	0	BX	0	25.2	0
JGZK___1977636	001	B	01/18/1977	01:06	137.0000	22.0000	0	50.0	0	BX	0	25.2	0
JGZK___1977636	001	B	01/18/1977	01:06	137.0000	22.0000	0	75.0	0	BX	0	25.2	0
JGZK___1977636	001	B	01/18/1977	01:06	137.0000	22.0000	0	100.0	0	BX	0	25.1	0
JGZK___1977636	001	B	01/18/1977	01:06	137.0000	22.0000	0	150.0	0	BX	0	22.3	0
JGZK___1977636	001	B	01/18/1977	01:06	137.0000	22.0000	0	200.0	0	BX	0	19.8	0
JGZK___1977636	001	B	01/18/1977	01:06	137.0000	22.0000	0	250.0	0	BX	0	17.7	0
JGZK___1977636	001	B	01/18/1977	01:06	137.0000	22.0000	0	300.0	0	BX	0	16.7	0
JGZK___1977636	001	B	01/18/1977	01:06	137.0000	22.0000	0	350.0	0	BX	0	15.8	0
JGZK___1977636	001	B	01/18/1977	01:06	137.0000	22.0000	0	400.0	0	BX	0	14.7	0
JGZK___1977636	001	B	01/18/1977	01:06	137.0000	22.0000	0	450.0	0	BX	0	13.4	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	0.0	0	SC	0	2.52	8	34.813	8
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	10.0	0	SC	0	25.25	0	34.830	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	20.0	0	SC	0	25.28	0	34.830	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	30.0	0	SC	0	25.29	0	34.829	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	50.0	0	SC	0	25.29	0	34.828	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	75.0	0	SC	0	25.29	0	34.821	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	100.0	0	SC	0	24.88	0	34.792	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	125.0	0	SC	0	23.73	0	34.880	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	150.0	0	SC	0	22.44	0	34.930	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	200.0	0	SC	0	19.57	0	34.873	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	250.0	0	SC	0	17.66	0	34.797	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	300.0	0	SC	0	16.46	0	34.736	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	400.0	0	SC	0	14.56	0	34.606	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	500.0	0	SC	0	11.72	0	34.389	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	600.0	0	SC	0	8.91	0	34.215	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	700.0	0	SC	0	6.72	0	34.147	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	800.0	0	SC	0	5.31	0	34.215	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	900.0	0	SC	0	4.54	0	34.289	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	1000.0	0	SC	0	4.00	0	34.355	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	1200.0	0	SC	0	3.18	0	34.462	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	1500.0	0	SC	0	2.53	0	34.554	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	0.0	0	SD	0	25.21	0	34.813	0	4.747	0			0.11	0											0.18	0			0.15	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	10.0	0	SD	0	25.24	0	34.830	0	4.725	0			0.11	0											0.20	0			0.16	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	20.0	0	SD	0	25.27	0	34.830	0	4.725	0			0.09	0											0.22	0			0.19	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	29.0	0	SD	0	25.28	0	34.829	0	4.725	0			0.08	0											0.21	0			0.18	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	49.0	0	SD	0	25.28	0	34.828	0	4.725	0			0.07	0											0.21	0			0.18	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	72.0	0	SD	0	25.29	0	34.827	0	4.725	0			0.08	0											0.21	0			0.19	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	97.0	0	SD	0	24.98	0	34.784	0	4.769	0			0.14	0											0.24	0			0.20	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	121.0	0	SD	0	23.90	0	34.867	0	4.590	0			0.24	0											0.18	0			0.77	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	145.0	0	SD	0	22.72	0	34.927	0	4.389	0			0.23	0											0.09	0			0.55	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	168.0	0	SD	0	21.34	0	34.934	0	4.389	0			0.24	0											0.03	0			0.16	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	193.0	0	SD	0	19.89	0	34.885	0	4.411	0			0.33	0											0.01	0			0.04	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	292.0	0	SD	0	16.61	0	34.744	0	4.702	0			0.51	0											0.00	0			0.02	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	378.0	0	SD	0	15.11	0	34.650	0	4.501	0			0.76	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	478.0	0	SD	0	12.37	0	34.435	0	4.142	0			1.18	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	579.0	0	SD	0	9.46	0	34.247	0	3.695	0			1.69	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	682.0	0	SD	0	7.06	0	34.141	0	2.956	0			2.13	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	786.0	0	SD	0	5.45	0	34.205	0	1.836	0			2.62	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	892.0	0	SD	0	4.59	0	34.283	0	1.500	0			2.77	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	999.0	0	SD	0	4.00	0	34.354	0	1.343	0			2.82	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	1220.0	0	SD	0	3.12	0	34.471	0	1.545	0			2.98	0
JGZK___1977636	002	B	01/18/1977	01:10	137.0000	22.0000	0	1558.0	0	SD	0	2.48	0	34.562	0	2.150	0			3.16	0
JGZK___1977636	003	B	01/18/1977	07:12	137.0000	21.0000	0	0.0	0	BX	0	24.9	0
JGZK___1977636	003	B	01/18/1977	07:12	137.0000	21.0000	0	10.0	0	BX	0	24.9	0
JGZK___1977636	003	B	01/18/1977	07:12	137.0000	21.0000	0	20.0	0	BX	0	24.9	0
JGZK___1977636	003	B	01/18/1977	07:12	137.0000	21.0000	0	30.0	0	BX	0	24.9	0
JGZK___1977636	003	B	01/18/1977	07:12	137.0000	21.0000	0	50.0	0	BX	0	24.9	0
JGZK___1977636	003	B	01/18/1977	07:12	137.0000	21.0000	0	75.0	0	BX	0	23.5	0
JGZK___1977636	003	B	01/18/1977	07:12	137.0000	21.0000	0	100.0	0	BX	0	23.3	0
JGZK___1977636	003	B	01/18/1977	07:12	137.0000	21.0000	0	150.0	0	BX	0	22.5	0
JGZK___1977636	003	B	01/18/1977	07:12	137.0000	21.0000	0	200.0	0	BX	0	21.2	0
JGZK___1977636	003	B	01/18/1977	07:12	137.0000	21.0000	0	250.0	0	BX	0	18.4	0
JGZK___1977636	003	B	01/18/1977	07:12	137.0000	21.0000	0	300.0	0	BX	0	17.5	0
JGZK___1977636	003	B	01/18/1977	07:12	137.0000	21.0000	0	350.0	0	BX	0	16.5	0
JGZK___1977636	003	B	01/18/1977	07:12	137.0000	21.0000	0	400.0	0	BX	0	15.4	0
JGZK___1977636	003	B	01/18/1977	07:12	137.0000	21.0000	0	450.0	0	BX	0	13.7	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	0.0	0	SC	0	2.49	8	34.841	8
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	10.0	0	SC	0	24.89	0	34.848	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	20.0	0	SC	0	24.90	0	34.846	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	30.0	0	SC	0	24.91	0	34.844	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	50.0	0	SC	0	24.89	0	34.843	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	75.0	0	SC	0	23.73	0	34.777	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	100.0	0	SC	0	23.23	0	34.754	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	125.0	0	SC	0	23.12	0	34.751	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	150.0	0	SC	0	22.43	0	34.733	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	200.0	0	SC	0	20.77	0	34.942	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	250.0	0	SC	0	18.60	0	34.831	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	300.0	0	SC	0	17.29	0	34.774	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	400.0	0	SC	0	15.01	0	34.624	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	500.0	0	SC	0	11.62	0	34.398	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	600.0	0	SC	0	8.45	0	34.210	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	700.0	0	SC	0	6.64	0	34.158	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	800.0	0	SC	0	5.64	0	34.236	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	900.0	0	SC	0	4.90	0	34.301	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	1000.0	0	SC	0	4.16	0	34.370	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	1200.0	0	SC	0	3.26	0	34.481	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	1500.0	0	SC	0	2.61	0	34.566	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	0.0	0	SD	0	24.91	0	34.841	0	4.747	0			0.10	0											0.15	0			0.11	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	11.0	0	SD	0	24.88	0	34.848	0	4.747	0			0.08	0											0.15	0			0.11	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	22.0	0	SD	0	24.89	0	34.845	0	4.769	0			0.12	0											0.15	0			0.11	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	32.0	0	SD	0	24.90	0	34.844	0	4.769	0			0.12	0											0.14	0			0.10	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	54.0	0	SD	0	24.87	0	34.842	0	4.769	0			0.12	0											0.15	0			0.12	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	81.0	0	SD	0	23.37	0	34.758	0	4.859	0			0.12	0											0.39	0			0.40	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	108.0	0	SD	0	23.19	0	34.753	0	4.859	0			0.14	0											0.31	0			0.38	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	135.0	0	SD	0	23.04	0	34.750	0	4.792	0			0.16	0											0.20	0			0.28	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	162.0	0	SD	0	21.88	0	34.722	0	4.747	0			0.18	0											0.09	0			0.17	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	189.0	0	SD	0	21.33	0	34.967	0	4.433	0			0.22	0											0.03	0			0.14	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	217.0	0	SD	0	19.81	0	34.881	0	4.545	0			0.31	0											0.01	0			0.05	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	326.0	0	SD	0	16.85	0	34.753	0	4.814	0			0.48	0											0.00	0			0.02	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	356.0	0	SD	0	16.24	0	34.710	0	4.657	0			0.57	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	468.0	0	SD	0	12.78	0	34.474	0	4.344	0			1.02	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	581.0	0	SD	0	8.92	0	34.235	0	3.381	0			1.78	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	694.0	0	SD	0	6.72	0	34.155	0	2.418	0			2.31	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	807.0	0	SD	0	5.59	0	34.244	0	1.679	0			2.68	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	921.0	0	SD	0	4.76	0	34.314	0	1.433	0			2.89	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	1035.0	0	SD	0	3.92	0	34.395	0	1.455	0			3.03	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	1265.0	0	SD	0	3.11	0	34.506	0	1.769	0			3.02	0
JGZK___1977636	004	B	01/18/1977	07:23	136.9833	21.0000	0	1611.0	0	SD	0	2.49	0	34.576	0	2.239	0			3.14	0
JGZK___1977636	005	B	01/18/1977	12:42	137.0000	20.0000	0	0.0	0	BX	0	26.1	0
JGZK___1977636	005	B	01/18/1977	12:42	137.0000	20.0000	0	10.0	0	BX	0	26.1	0
JGZK___1977636	005	B	01/18/1977	12:42	137.0000	20.0000	0	20.0	0	BX	0	26.1	0
JGZK___1977636	005	B	01/18/1977	12:42	137.0000	20.0000	0	30.0	0	BX	0	26.1	0
JGZK___1977636	005	B	01/18/1977	12:42	137.0000	20.0000	0	50.0	0	BX	0	25.8	0
JGZK___1977636	005	B	01/18/1977	12:42	137.0000	20.0000	0	75.0	0	BX	0	25.3	0
JGZK___1977636	005	B	01/18/1977	12:42	137.0000	20.0000	0	100.0	0	BX	0	24.7	0
JGZK___1977636	005	B	01/18/1977	12:42	137.0000	20.0000	0	150.0	0	BX	0	21.3	0
JGZK___1977636	005	B	01/18/1977	12:42	137.0000	20.0000	0	200.0	0	BX	0	18.4	0
JGZK___1977636	005	B	01/18/1977	12:42	137.0000	20.0000	0	250.0	0	BX	0	17.0	0
JGZK___1977636	005	B	01/18/1977	12:42	137.0000	20.0000	0	300.0	0	BX	0	15.9	0
JGZK___1977636	005	B	01/18/1977	12:42	137.0000	20.0000	0	350.0	0	BX	0	15.0	0
JGZK___1977636	005	B	01/18/1977	12:42	137.0000	20.0000	0	400.0	0	BX	0	13.8	0
JGZK___1977636	005	B	01/18/1977	12:42	137.0000	20.0000	0	450.0	0	BX	0	12.1	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	0.0	0	SD	0	26.21	0	34.789	0	4.613	0	8.26	0	0.07	0					1.7	0	0.03	0	0.26	0	0.11	0			0.07	0	1.78	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	10.0	0	SD	0	26.26	0	34.798	0	4.657	0	8.28	0	0.04	0					0.3	0	0.05	0	0.40	0	0.11	0			0.06	0	0.82	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	20.0	0	SD	0	26.28	0	34.793	0	4.680	0	8.30	0	0.04	0					0.1	0	0.06	0	0.26	0	0.11	0			0.06	0	1.32	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	30.0	0	SD	0	26.29	0	34.801	0	4.680	0	8.31	0	0.07	0					0.0	0	0.05	0	0.22	0	0.10	0			0.06	0	1.12	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	50.0	0	SD	0	26.11	0	34.807	0	4.680	0	8.34	0	0.04	0					0.4	0	0.04	0	0.26	0	0.12	0			0.08	0	1.15	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	74.0	0	SD	0	25.39	0	34.838	0	4.680	0	8.33	0	0.04	0					0.0	0	0.04	0	0.31	0	0.18	0			0.12	0	1.09	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	97.0	0	SD	0	24.45	0	34.819	0	4.747	0	8.33	0	0.07	0					0.0	0	0.06	0	0.25	0	0.30	0			0.40	0	0.82	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	119.0	0	SD	0	22.86	0	34.868	0	4.523	0	8.29	0	0.13	0					0.2	0	0.14	0	0.26	0	0.24	0			0.94	0	0.62	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	143.0	0	SD	0	21.36	0	34.884	0	4.478	0	8.26	0	0.18	0					1.7	0	0.10	0	0.18	0	0.04	0			0.30	0	0.59	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	166.0	0	SD	0	20.22	0	34.898	0	4.366	0	8.24	0	0.28	0					2.6	0	0.05	0	0.11	0	0.05	0			0.23	0	0.49	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	190.0	0	SD	0	18.40	0	34.819	0	4.501	0	8.21	0	0.38	0					4.2	0	0.04	0	0.29	0	0.01	0			0.04	0	0.56	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	238.0	0	SD	0	17.18	0	34.764	0	4.613	0	8.21	0	0.39	0					5.7	0	0.07	0	0.22	0							0.29	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	290.0	0	SD	0	16.10	0	34.712	0	4.523	0	8.17	0	0.56	0					8.0	0	0.07	0	0.18	0	0.00	0			0.02	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	405.0	0	SD	0	13.85	0	34.547	0	4.299	0	8.10	0	0.96	0					13.1	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	505.0	0	SD	0	10.36	0	34.311	0	3.739	0	8.00	0	1.58	0					21.9	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	606.0	0	SD	0	7.44	0	34.184	0	2.709	0	7.83	0	2.21	0					33.8	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	711.0	0	SD	0	6.10	0	34.208	0	1.903	0	7.73	0	2.66	0					40.7	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	816.0	0	SD	0	5.01	0	34.267	0	1.455	0	7.67	0	2.92	0					45.8	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	922.0	0	SD	0	4.28	0	34.356	0	1.411	0	7.67	0	3.14	0					47.5	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	1030.0	0	SD	0	3.79	0	34.437	0	1.612	0	7.67	0	3.26	0					48.4	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	1253.0	0	SD	0	3.12	0	34.525	0	1.881	0	7.70	0	3.17	0					47.7	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	1599.0	0	SD	0	2.48	0	34.584	0	2.172	0	7.76	0	3.18	0					46.8	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	0.0	0	SC	0	2.62	8	34.789	8
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	10.0	0	SC	0	26.27	0	34.798	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	20.0	0	SC	0	26.29	0	34.793	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	30.0	0	SC	0	26.30	0	34.801	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	50.0	0	SC	0	26.12	0	34.807	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	75.0	0	SC	0	25.37	0	34.837	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	100.0	0	SC	0	24.26	0	34.825	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	125.0	0	SC	0	22.47	0	34.874	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	150.0	0	SC	0	21.04	0	34.890	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	200.0	0	SC	0	18.04	0	34.803	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	250.0	0	SC	0	16.92	0	34.752	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	300.0	0	SC	0	15.94	0	34.701	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	400.0	0	SC	0	13.97	0	34.556	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	500.0	0	SC	0	10.54	0	34.323	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	600.0	0	SC	0	7.58	0	34.188	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	700.0	0	SC	0	6.19	0	34.204	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	800.0	0	SC	0	5.16	0	34.256	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	900.0	0	SC	0	4.41	0	34.337	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	1000.0	0	SC	0	3.91	0	34.416	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	1200.0	0	SC	0	3.25	0	34.511	0
JGZK___1977636	006	B	01/18/1977	12:50	136.9667	20.0000	0	1500.0	0	SC	0	2.61	0	34.577	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	0.0	0	SD	0	29.61	0	34.526	0	4.523	0	8.25	0	0.05	0					1.1	0	0.02	0	0.56	0	0.12	0			0.05	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	10.0	0	SD	0	29.48	0	34.510	0	4.545	0	8.32	0	0.05	0					0.3	0	0.02	0	0.76	0	0.11	0			0.05	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	25.0	0	SD	0	29.33	0	34.545	0	4.590	0	8.32	0	0.05	0					0.0	0	0.01	0	1.26	0	0.12	0			0.05	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	50.0	0	SD	0	26.14	0	34.875	0	5.060	0	8.31	0	0.05	0					0.0	0	0.00	0	1.34	0	0.15	0			0.08	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	75.0	0	SD	0	24.34	0	34.899	0	5.128	0	8.29	0	0.05	0					0.0	0	0.00	0	0.60	0	0.21	0			0.13	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	100.0	0	SD	0	22.92	0	34.911	0	5.016	0	8.28	0	0.05	0					0.0	0	0.01	0	0.71	0	0.36	0			0.37	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	125.0	0	SD	0	21.14	0	34.855	0	4.613	0	8.23	0	0.17	0					0.9	0	0.08	0	1.78	0	0.23	0			1.16	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	150.0	0	SD	0	20.26	0	34.830	0	4.501	0	8.21	0	0.25	0					2.6	0	0.05	0	0.96	0	0.11	0			0.73	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	175.0	0	SD	0	19.47	0	34.827	0	4.389	0	8.19	0	0.30	0					3.8	0	0.03	0	0.70	0	0.04	0			0.15	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	200.0	0	SD	0	18.52	0	34.798	0	4.545	0	8.18	0	0.35	0					4.3	0	0.03	0	2.50	0	0.01	0			0.03	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	250.0	0	SD	0	17.24	0	34.754	0	4.635	0	8.16	0	0.45	0					5.7	0	0.01	0	1.00	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	300.0	0	SD	0	16.16	0	34.703	0	4.657	0	8.11	0	0.57	0					7.5	0	0.03	0	0.80	0	0.00	0			0.01	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	408.0	0	SD	0	13.66	0	34.522	0	4.366	0	8.04	0	0.94	0					13.5	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	516.0	0	SD	0	9.54	0	34.234	0	3.717	0	7.89	0	1.73	0					23.3	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	625.0	0	SD	0	6.75	0	34.140	0	2.620	0	7.75	0	2.45	0					34.6	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	734.0	0	SD	0	5.11	0	34.214	0	1.635	0	7.60	0	3.07	0					40.7	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	844.0	0	SD	0	4.33	0	34.326	0	1.500	0	7.59	0	3.17	0					43.5	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	954.0	0	SD	0	3.75	0	34.404	0	1.478	0	7.58	0	3.19	0					44.6	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	1063.0	0	SD	0	3.45	0	34.453	0	1.590	0	7.57	0	3.22	0					45.0	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	1173.0	0	SD	0	2.96	0	34.493	0	1.747	0	7.61	0	3.24	0					45.8	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	1283.0	0	SD	0	2.76	0	34.540	0	2.038	0	7.63	0	3.19	0					44.7	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	1458.0	0	SD	0	2.56	0	34.578	0	2.284	0	7.70	0	2.92	0					44.3	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	1949.0	0	SD	0	2.03	0	34.628	0	2.709	0	7.73	0	2.90	0					44.2	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	2443.0	0	SD	0	1.78	0	34.653	0	2.933	0	7.74	0	2.82	0					43.7	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	2939.0	0	SD	0	1.68	0	34.663	0	3.180	0	7.75	0	2.77	0					43.4	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	3435.0	0	SD	0	1.58	0	34.675	0	3.426	0	7.75	0	2.77	0					42.6	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	3910.0	0	SD	0	1.52	0	34.684	0	3.695	0	7.78	0	2.60	0					42.7	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	0.0	0	SC	0	2.96	8	34.526	8
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	10.0	0	SC	0	29.49	0	34.510	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	20.0	0	SC	0	29.40	0	34.526	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	30.0	0	SC	0	28.79	0	34.610	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	50.0	0	SC	0	26.15	0	34.875	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	75.0	0	SC	0	24.35	0	34.899	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	100.0	0	SC	0	22.93	0	34.911	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	125.0	0	SC	0	21.15	0	34.855	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	150.0	0	SC	0	20.26	0	34.830	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	200.0	0	SC	0	18.52	0	34.798	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	250.0	0	SC	0	17.24	0	34.754	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	300.0	0	SC	0	16.16	0	34.703	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	400.0	0	SC	0	13.88	0	34.539	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	500.0	0	SC	0	10.16	0	34.274	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	600.0	0	SC	0	7.28	0	34.146	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	700.0	0	SC	0	5.51	0	34.181	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	800.0	0	SC	0	4.58	0	34.281	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	900.0	0	SC	0	4.00	0	34.370	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	1000.0	0	SC	0	3.62	0	34.427	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	1200.0	0	SC	0	2.89	0	34.505	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	1500.0	0	SC	0	2.51	0	34.584	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	2000.0	0	SC	0	1.99	0	34.632	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	2500.0	0	SC	0	1.76	0	34.654	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	3000.0	0	SC	0	1.67	0	34.664	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	3500.0	0	SC	0	1.57	0	34.676	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	0.0	0	BX	0	29.5	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	10.0	0	BX	0	29.5	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	20.0	0	BX	0	29.5	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	30.0	0	BX	0	29.5	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	50.0	0	BX	0	27.2	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	75.0	0	BX	0	25.0	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	100.0	0	BX	0	23.8	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	150.0	0	BX	0	20.6	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	200.0	0	BX	0	18.7	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	250.0	0	BX	0	17.5	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	300.0	0	BX	0	16.6	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	350.0	0	BX	0	15.6	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	400.0	0	BX	0	14.0	0
JGZK___1977637	001	B	07/23/1977	22:30	137.0000	20.0000	0	450.0	0	BX	0	12.3	0
JGZK___1977637	002	B	07/24/1977	06:54	137.0000	21.0000	0	0.0	0	BX	0	30.2	0
JGZK___1977637	002	B	07/24/1977	06:54	137.0000	21.0000	0	10.0	0	BX	0	29.9	0
JGZK___1977637	002	B	07/24/1977	06:54	137.0000	21.0000	0	20.0	0	BX	0	29.8	0
JGZK___1977637	002	B	07/24/1977	06:54	137.0000	21.0000	0	30.0	0	BX	0	28.8	0
JGZK___1977637	002	B	07/24/1977	06:54	137.0000	21.0000	0	50.0	0	BX	0	26.2	0
JGZK___1977637	002	B	07/24/1977	06:54	137.0000	21.0000	0	75.0	0	BX	0	24.5	0
JGZK___1977637	002	B	07/24/1977	06:54	137.0000	21.0000	0	100.0	0	BX	0	23.3	0
JGZK___1977637	002	B	07/24/1977	06:54	137.0000	21.0000	0	150.0	0	BX	0	20.7	0
JGZK___1977637	002	B	07/24/1977	06:54	137.0000	21.0000	0	200.0	0	BX	0	18.8	0
JGZK___1977637	002	B	07/24/1977	06:54	137.0000	21.0000	0	250.0	0	BX	0	17.0	0
JGZK___1977637	002	B	07/24/1977	06:54	137.0000	21.0000	0	300.0	0	BX	0	15.3	0
JGZK___1977637	002	B	07/24/1977	06:54	137.0000	21.0000	0	350.0	0	BX	0	13.8	0
JGZK___1977637	002	B	07/24/1977	06:54	137.0000	21.0000	0	400.0	0	BX	0	12.4	0
JGZK___1977637	002	B	07/24/1977	06:54	137.0000	21.0000	0	450.0	0	BX	0	10.7	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	0.0	0	SD	0	29.91	0	34.806	0	4.545	0			0.02	0											0.11	0			0.07	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	10.0	0	SD	0	29.67	0	34.802	0	4.568	0			0.07	0											0.10	0			0.05	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	25.0	0	SD	0	28.74	0	34.909	0	4.792	0			0.02	0											0.12	0			0.07	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	50.0	0	SD	0	26.03	0	35.040	0	5.083	0			0.02	0											0.13	0			0.08	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	75.0	0	SD	0	24.73	0	34.998	0	5.060	0			0.02	0											0.21	0			0.14	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	100.0	0	SD	0	23.15	0	34.973	0	4.725	0			0.05	0											0.39	0			1.17	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	125.0	0	SD	0	22.05	0	34.969	0	4.501	0			0.17	0											0.22	0			1.21	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	150.0	0	SD	0	20.46	0	34.902	0	4.568	0			0.19	0											0.06	0			0.34	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	175.0	0	SD	0	19.61	0	34.879	0	4.411	0			0.29	0											0.03	0			0.09	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	200.0	0	SD	0	18.70	0	34.838	0	4.456	0			0.34	0											0.02	0			0.05	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	300.0	0	SD	0	15.49	0	34.650	0	4.501	0			0.66	0											0.00	0			0.01	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	394.0	0	SD	0	12.46	0	34.420	0	4.456	0			1.04	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	492.0	0	SD	0	9.57	0	34.229	0	3.717	0			1.70	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	590.0	0	SD	0	7.36	0	34.142	0	3.068	0			2.21	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	688.0	0	SD	0	5.71	0	34.176	0	2.015	0			2.77	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	786.0	0	SD	0	4.61	0	34.261	0	1.590	0			3.03	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	884.0	0	SD	0	3.98	0	34.342	0	1.478	0			3.16	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	982.0	0	SD	0	3.66	0	34.405	0	1.455	0			3.15	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	1080.0	0	SD	0	3.31	0	34.449	0	1.590	0			3.13	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	1178.0	0	SD	0	3.08	0	34.488	0	1.702	0			3.13	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	0.0	0	SC	0	2.99	8	34.806	8
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	10.0	0	SC	0	29.68	0	34.802	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	20.0	0	SC	0	29.13	0	34.867	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	30.0	0	SC	0	28.21	0	34.944	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	50.0	0	SC	0	26.04	0	35.040	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	75.0	0	SC	0	24.74	0	34.998	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	100.0	0	SC	0	23.16	0	34.973	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	125.0	0	SC	0	22.06	0	34.969	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	150.0	0	SC	0	20.46	0	34.902	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	200.0	0	SC	0	18.70	0	34.838	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	250.0	0	SC	0	17.05	0	34.750	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	300.0	0	SC	0	15.49	0	34.650	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	400.0	0	SC	0	12.27	0	34.406	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	500.0	0	SC	0	9.37	0	34.218	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	600.0	0	SC	0	7.17	0	34.143	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	700.0	0	SC	0	5.55	0	34.185	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	800.0	0	SC	0	4.50	0	34.273	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	900.0	0	SC	0	3.92	0	34.354	0
JGZK___1977637	003	B	07/24/1977	06:58	137.0000	21.0000	0	1000.0	0	SC	0	3.59	0	34.414	0
JGZK___1977637	004	B	07/24/1977	12:42	137.0000	22.0000	0	0.0	0	BX	0	30.5	0
JGZK___1977637	004	B	07/24/1977	12:42	137.0000	22.0000	0	10.0	0	BX	0	30.2	0
JGZK___1977637	004	B	07/24/1977	12:42	137.0000	22.0000	0	20.0	0	BX	0	30.0	0
JGZK___1977637	004	B	07/24/1977	12:42	137.0000	22.0000	0	30.0	0	BX	0	28.7	0
JGZK___1977637	004	B	07/24/1977	12:42	137.0000	22.0000	0	50.0	0	BX	0	27.2	0
JGZK___1977637	004	B	07/24/1977	12:42	137.0000	22.0000	0	75.0	0	BX	0	24.7	0
JGZK___1977637	004	B	07/24/1977	12:42	137.0000	22.0000	0	100.0	0	BX	0	22.8	0
JGZK___1977637	004	B	07/24/1977	12:42	137.0000	22.0000	0	150.0	0	BX	0	21.1	0
JGZK___1977637	004	B	07/24/1977	12:42	137.0000	22.0000	0	200.0	0	BX	0	19.0	0
JGZK___1977637	004	B	07/24/1977	12:42	137.0000	22.0000	0	250.0	0	BX	0	17.6	0
JGZK___1977637	004	B	07/24/1977	12:42	137.0000	22.0000	0	300.0	0	BX	0	16.7	0
JGZK___1977637	004	B	07/24/1977	12:42	137.0000	22.0000	0	350.0	0	BX	0	15.5	0
JGZK___1977637	004	B	07/24/1977	12:42	137.0000	22.0000	0	400.0	0	BX	0	13.9	0
JGZK___1977637	004	B	07/24/1977	12:42	137.0000	22.0000	0	450.0	0	BX	0	12.5	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	0.0	0	SC	0	3.03	8	34.896	8
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	10.0	0	SC	0	29.78	0	34.889	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	20.0	0	SC	0	28.64	0	34.851	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	30.0	0	SC	0	27.49	0	34.836	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	50.0	0	SC	0	26.09	0	34.923	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	75.0	0	SC	0	24.43	0	34.986	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	100.0	0	SC	0	22.84	0	34.940	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	125.0	0	SC	0	21.59	0	34.904	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	150.0	0	SC	0	20.71	0	34.885	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	200.0	0	SC	0	18.79	0	34.801	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	250.0	0	SC	0	17.49	0	34.748	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	300.0	0	SC	0	16.45	0	34.707	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	400.0	0	SC	0	13.66	0	34.515	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	500.0	0	SC	0	10.53	0	34.295	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	600.0	0	SC	0	7.70	0	34.140	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	700.0	0	SC	0	6.05	0	34.135	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	800.0	0	SC	0	4.98	0	34.238	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	900.0	0	SC	0	4.26	0	34.299	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	1000.0	0	SC	0	3.74	0	34.354	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	0.0	0	SD	0	30.31	0	34.896	0	4.523	0			0.00	0											0.07	0			0.03	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	11.0	0	SD	0	29.69	0	34.888	0	4.590	0			0.00	0											0.05	0			0.03	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	27.0	0	SD	0	27.73	0	34.827	0	4.993	0			0.00	0											0.07	0			0.03	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	55.0	0	SD	0	25.81	0	34.951	0	5.016	0			0.03	0											0.10	0			0.06	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	82.0	0	SD	0	23.95	0	34.989	0	5.083	0			0.03	0											0.12	0			0.10	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	110.0	0	SD	0	22.27	0	34.908	0	4.993	0			0.05	0											0.28	0			0.49	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	137.0	0	SD	0	21.12	0	34.900	0	4.725	0			0.13	0											0.17	0			0.97	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	165.0	0	SD	0	20.24	0	34.862	0	4.680	0			0.20	0											0.06	0			0.33	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	192.0	0	SD	0	19.08	0	34.815	0	4.747	0			0.25	0											0.02	0			0.06	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	220.0	0	SD	0	18.15	0	34.770	0	4.837	0			0.28	0											0.01	0			0.05	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	330.0	0	SD	0	15.86	0	34.681	0	4.680	0			0.53	0											0.00	0			0.02	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	393.0	0	SD	0	13.88	0	34.532	0	4.501	0			0.88	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	491.0	0	SD	0	10.82	0	34.315	0	4.142	0			1.39	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	588.0	0	SD	0	7.96	0	34.146	0	3.359	0			1.89	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	685.0	0	SD	0	6.25	0	34.122	0	2.396	0			2.60	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	782.0	0	SD	0	5.14	0	34.224	0	1.724	0			3.03	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	879.0	0	SD	0	4.40	0	34.288	0	1.523	0			3.11	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	977.0	0	SD	0	3.83	0	34.339	0	1.411	0			3.21	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	1075.0	0	SD	0	3.52	0	34.403	0	1.478	0			3.21	0
JGZK___1977637	005	B	07/24/1977	12:45	137.0000	22.0000	0	1174.0	0	SD	0	3.29	0	34.453	0	1.590	0			3.21	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	0.0	0	SC	0	2.58	8	34.873	8
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	10.0	0	SC	0	25.54	0	35.044	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	20.0	0	SC	0	25.38	0	35.114	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	30.0	0	SC	0	25.31	0	35.134	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	50.0	0	SC	0	25.27	0	35.147	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	75.0	0	SC	0	25.25	0	35.186	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	100.0	0	SC	0	25.22	0	35.180	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	125.0	0	SC	0	25.20	0	35.180	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	150.0	0	SC	0	23.10	0	35.164	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	200.0	0	SC	0	20.24	0	34.965	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	250.0	0	SC	0	18.30	0	34.861	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	300.0	0	SC	0	16.76	0	34.755	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	400.0	0	SC	0	13.82	0	34.526	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	500.0	0	SC	0	10.80	0	34.305	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	600.0	0	SC	0	8.12	0	34.179	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	700.0	0	SC	0	6.16	0	34.194	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	800.0	0	SC	0	4.99	0	34.278	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	900.0	0	SC	0	4.38	0	34.363	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	1000.0	0	SC	0	3.99	0	34.427	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	1200.0	0	SC	0	3.30	0	34.498	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	0.0	0	SD	0	25.81	0	34.873	0	4.837	0			0.00	0											0.10	0			1.05	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	10.0	0	SD	0	25.53	0	35.044	0	4.859	0			0.00	0											0.18	0			0.04	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	25.0	0	SD	0	25.32	0	35.130	0	4.859	0			0.00	0											0.09	0			0.05	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	50.0	0	SD	0	25.26	0	35.147	0	4.859	0			0.00	0											0.10	0			0.06	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	75.0	0	SD	0	25.24	0	35.186	0	4.859	0			0.00	0											0.14	0			0.10	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	100.0	0	SD	0	25.21	0	35.180	0	4.814	0			0.00	0											0.22	0			0.16	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	125.0	0	SD	0	25.19	0	35.180	0	4.814	0			0.00	0											0.30	0			0.24	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	150.0	0	SD	0	23.09	0	35.164	0	4.613	0			0.07	0											0.23	0			1.06	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	175.0	0	SD	0	21.53	0	35.017	0	4.411	0			0.14	0											0.06	0			0.34	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	200.0	0	SD	0	20.24	0	34.965	0	4.456	0			0.21	0											0.02	0			0.10	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	300.0	0	SD	0	16.76	0	34.755	0	4.501	0			0.47	0											0.00	0			0.02	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	429.0	0	SD	0	13.00	0	34.460	0	4.501	0			0.87	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	536.0	0	SD	0	9.74	0	34.241	0	3.784	0			1.46	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	643.0	0	SD	0	7.18	0	34.167	0	2.665	0			2.12	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	750.0	0	SD	0	5.46	0	34.237	0	1.702	0			2.69	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	858.0	0	SD	0	4.61	0	34.328	0	1.478	0			2.85	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	966.0	0	SD	0	4.10	0	34.410	0	1.523	0			3.14	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	1073.0	0	SD	0	3.76	0	34.456	0	1.567	0			3.16	0
JGZK___1978638	001	B	01/18/1978	16:29	137.0000	21.0000	0	1289.0	0	SD	0	2.94	0	34.520	0	1.814	0			3.14	0
JGZK___1978638	002	B	01/18/1978	16:30	137.0000	21.0000	0	0.0	0	BT	0	25.7	0
JGZK___1978638	002	B	01/18/1978	16:30	137.0000	21.0000	0	10.0	0	BT	0	25.6	0
JGZK___1978638	002	B	01/18/1978	16:30	137.0000	21.0000	0	20.0	0	BT	0	25.4	0
JGZK___1978638	002	B	01/18/1978	16:30	137.0000	21.0000	0	30.0	0	BT	0	25.3	0
JGZK___1978638	002	B	01/18/1978	16:30	137.0000	21.0000	0	50.0	0	BT	0	25.3	0
JGZK___1978638	002	B	01/18/1978	16:30	137.0000	21.0000	0	75.0	0	BT	0	25.2	0
JGZK___1978638	002	B	01/18/1978	16:30	137.0000	21.0000	0	100.0	0	BT	0	25.2	0
JGZK___1978638	002	B	01/18/1978	16:30	137.0000	21.0000	0	150.0	0	BT	0	23.0	0
JGZK___1978638	002	B	01/18/1978	16:30	137.0000	21.0000	0	200.0	0	BT	0	20.2	0
JGZK___1978638	002	B	01/18/1978	16:30	137.0000	21.0000	0	250.0	0	BT	0	18.9	0
JGZK___1978638	003	B	01/18/1978	22:30	137.0000	20.0167	0	0.0	0	BT	0	25.7	0
JGZK___1978638	003	B	01/18/1978	22:30	137.0000	20.0167	0	10.0	0	BT	0	25.7	0
JGZK___1978638	003	B	01/18/1978	22:30	137.0000	20.0167	0	20.0	0	BT	0	25.7	0
JGZK___1978638	003	B	01/18/1978	22:30	137.0000	20.0167	0	30.0	0	BT	0	25.7	0
JGZK___1978638	003	B	01/18/1978	22:30	137.0000	20.0167	0	50.0	0	BT	0	25.7	0
JGZK___1978638	003	B	01/18/1978	22:30	137.0000	20.0167	0	75.0	0	BT	0	25.6	0
JGZK___1978638	003	B	01/18/1978	22:30	137.0000	20.0167	0	100.0	0	BT	0	25.1	0
JGZK___1978638	003	B	01/18/1978	22:30	137.0000	20.0167	0	150.0	0	BT	0	21.9	0
JGZK___1978638	003	B	01/18/1978	22:30	137.0000	20.0167	0	200.0	0	BT	0	19.4	0
JGZK___1978638	003	B	01/18/1978	22:30	137.0000	20.0167	0	250.0	0	BT	0	17.0	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	0.0	0	SC	0	2.59	8	34.829	8
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	10.0	0	SC	0	25.95	0	34.846	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	20.0	0	SC	0	25.93	0	34.863	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	30.0	0	SC	0	25.86	0	34.895	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	50.0	0	SC	0	25.67	0	34.987	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	75.0	0	SC	0	25.65	0	35.060	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	100.0	0	SC	0	25.03	0	35.172	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	125.0	0	SC	0	23.85	0	35.192	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	150.0	0	SC	0	21.72	0	34.977	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	200.0	0	SC	0	19.54	0	34.915	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	250.0	0	SC	0	17.27	0	34.781	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	300.0	0	SC	0	16.01	0	34.704	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	400.0	0	SC	0	12.81	0	34.446	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	500.0	0	SC	0	9.48	0	34.236	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	600.0	0	SC	0	6.78	0	34.147	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	700.0	0	SC	0	5.54	0	34.245	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	800.0	0	SC	0	4.75	0	34.317	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	900.0	0	SC	0	4.31	0	34.413	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	1000.0	0	SC	0	3.99	0	34.464	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	1200.0	0	SC	0	3.29	0	34.523	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	0.0	0	SD	0	25.91	0	34.829	0	4.769	0	8.38	0	0.00	0	0.01	0			0.1	0	0.02	0	0.81	0	0.11	0			0.05	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	10.0	0	SD	0	25.94	0	34.846	0	4.837	0	8.37	0	0.00	0	0.01	0			0.1	0	0.02	0	0.06	0	0.10	0			0.05	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	25.0	0	SD	0	25.90	0	34.874	0	4.814	0	8.40	0	0.00	0	0.01	0			0.1	0	0.03	0	0.81	0	0.11	0			0.06	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	50.0	0	SD	0	25.66	0	34.987	0	4.792	0	8.39	0	0.00	0	0.01	0			0.0	0	0.03	0	0.29	0	0.09	0			0.04	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	75.0	0	SD	0	25.64	0	35.060	0	4.792	0	8.40	0	0.00	0	0.01	0			0.1	0	0.03	0			0.13	0			0.08	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	100.0	0	SD	0	25.02	0	35.172	0	4.747	0	8.37	0	0.00	0	0.01	0			0.1	0	0.03	0	0.47	0	0.30	0			0.57	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	125.0	0	SD	0	23.84	0	35.192	0	4.657	0	8.33	0	0.00	0	0.01	0			0.2	0	0.10	0	0.07	0	0.23	0			0.80	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	150.0	0	SD	0	21.71	0	34.977	0	4.366	0	8.30	0	0.10	0	0.01	0			1.5	0	0.09	0	1.14	0	0.06	0			0.32	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	175.0	0	SD	0	21.07	0	34.971	0	4.344	0	8.27	0	0.12	0	0.01	0			2.1	0	0.09	0	0.03	0	0.03	0			0.13	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	200.0	0	SD	0	19.54	0	34.915	0	4.478	0	8.25	0	0.17	0	0.01	0			2.7	0	0.05	0	0.62	0	0.01	0			0.07	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	250.0	0	SD	0	17.27	0	34.781	0	4.635	0	8.22	0	0.36	0	0.02	0			4.9	0	0.09	0	1.55	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	300.0	0	SD	0	16.01	0	34.704	0	4.747	0	8.20	0	0.48	0	0.02	0			6.2	0	0.02	0	0.09	0	0.00	0			0.01	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	400.0	0	SD	0	12.81	0	34.446	0	4.433	0	8.10	0	0.90	0	0.03	0			12.0	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	516.0	0	SD	0	8.98	0	34.211	0	3.471	0	7.93	0	1.71	0	0.06	0			23.5	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	613.0	0	SD	0	6.51	0	34.146	0	2.575	0	7.78	0	2.21	0	0.07	0			31.7	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	710.0	0	SD	0	5.47	0	34.260	0	1.657	0	7.67	0	2.64	0	0.09	0			37.5	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	808.0	0	SD	0	4.70	0	34.322	0	1.455	0	7.63	0	2.83	0	0.09	0			39.6	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	906.0	0	SD	0	4.29	0	34.419	0	1.523	0	7.65	0	2.86	0	0.09	0			39.9	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	1005.0	0	SD	0	3.97	0	34.466	0	1.657	0	7.65	0	2.93	0	0.09	0			40.3	0
JGZK___1978638	004	B	01/18/1978	22:32	137.0000	20.0167	0	1200.0	0	SD	0	3.29	0	34.523	0	1.881	0	7.69	0	2.86	0	0.09	0			40.4	0
JGZK___1978639	001	B	07/20/1978	08:54	136.9833	20.0000	0	0.0	0	BT	0	30.0	0
JGZK___1978639	001	B	07/20/1978	08:54	136.9833	20.0000	0	10.0	0	BT	0	29.7	0
JGZK___1978639	001	B	07/20/1978	08:54	136.9833	20.0000	0	20.0	0	BT	0	29.5	0
JGZK___1978639	001	B	07/20/1978	08:54	136.9833	20.0000	0	30.0	0	BT	0	29.1	0
JGZK___1978639	001	B	07/20/1978	08:54	136.9833	20.0000	0	50.0	0	BT	0	27.1	0
JGZK___1978639	001	B	07/20/1978	08:54	136.9833	20.0000	0	75.0	0	BT	0	25.1	0
JGZK___1978639	001	B	07/20/1978	08:54	136.9833	20.0000	0	100.0	0	BT	0	24.5	0
JGZK___1978639	001	B	07/20/1978	08:54	136.9833	20.0000	0	150.0	0	BT	0	22.1	0
JGZK___1978639	001	B	07/20/1978	08:54	136.9833	20.0000	0	200.0	0	BT	0	19.7	0
JGZK___1978639	001	B	07/20/1978	08:54	136.9833	20.0000	0	250.0	0	BT	0	17.5	0
JGZK___1978639	002	B	07/20/1978	17:18	136.9833	20.9833	0	0.0	0	BT	0	29.3	0
JGZK___1978639	002	B	07/20/1978	17:18	136.9833	20.9833	0	10.0	0	BT	0	29.7	0
JGZK___1978639	002	B	07/20/1978	17:18	136.9833	20.9833	0	20.0	0	BT	0	29.5	0
JGZK___1978639	002	B	07/20/1978	17:18	136.9833	20.9833	0	30.0	0	BT	0	29.5	0
JGZK___1978639	002	B	07/20/1978	17:18	136.9833	20.9833	0	50.0	0	BT	0	27.3	0
JGZK___1978639	002	B	07/20/1978	17:18	136.9833	20.9833	0	75.0	0	BT	0	25.8	0
JGZK___1978639	002	B	07/20/1978	17:18	136.9833	20.9833	0	100.0	0	BT	0	24.6	0
JGZK___1978639	002	B	07/20/1978	17:18	136.9833	20.9833	0	150.0	0	BT	0	22.7	0
JGZK___1978639	002	B	07/20/1978	17:18	136.9833	20.9833	0	200.0	0	BT	0	20.3	0
JGZK___1978639	002	B	07/20/1978	17:18	136.9833	20.9833	0	250.0	0	BT	0	18.2	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	0.0	0	SC	0	2.94	8	34.708	8
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	10.0	0	SC	0	29.56	0	34.796	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	20.0	0	SC	0	29.48	0	34.879	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	30.0	0	SC	0	29.16	0	34.928	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	50.0	0	SC	0	27.98	0	34.962	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	75.0	0	SC	0	26.01	0	35.102	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	100.0	0	SC	0	24.66	0	35.149	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	125.0	0	SC	0	23.78	0	35.152	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	150.0	0	SC	0	22.68	0	35.077	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	200.0	0	SC	0	20.73	0	35.000	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	250.0	0	SC	0	18.74	0	34.878	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	300.0	0	SC	0	16.86	0	34.754	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	400.0	0	SC	0	13.73	0	34.518	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	500.0	0	SC	0	10.63	0	34.326	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	600.0	0	SC	0	8.16	0	34.227	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	700.0	0	SC	0	6.24	0	34.216	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	800.0	0	SC	0	5.19	0	34.295	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	900.0	0	SC	0	4.68	0	34.371	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	1000.0	0	SC	0	4.17	0	34.423	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	1200.0	0	SC	0	3.28	0	34.506	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	0.0	0	SD	0	29.41	0	34.708	0	4.456	0															0.09	0			0.05	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	11.0	0	SD	0	29.55	0	34.804	0	4.478	0															0.07	0			0.04	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	26.0	0	SD	0	29.32	0	34.921	0	4.501	0															0.08	0			0.05	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	52.0	0	SD	0	27.82	0	34.965	0	4.859	0															0.10	0			0.07	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	77.0	0	SD	0	25.84	0	35.114	0	4.837	0															0.18	0			0.16	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	104.0	0	SD	0	24.49	0	35.151	0	4.747	0															0.32	0			0.71	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	129.0	0	SD	0	23.64	0	35.152	0	4.568	0															0.15	0			0.87	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	156.0	0	SD	0	22.39	0	35.055	0	4.389	0															0.05	0			0.34	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	182.0	0	SD	0	21.44	0	35.038	0	4.277	0															0.04	0			0.17	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	208.0	0	SD	0	20.41	0	34.980	0	4.277	0															0.02	0			0.06	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	312.0	0	SD	0	16.43	0	34.724	0	4.411	0															0.00	0			0.03	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	411.0	0	SD	0	13.41	0	34.494	0	4.210	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	514.0	0	SD	0	10.22	0	34.305	0	3.202	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	618.0	0	SD	0	7.79	0	34.219	0	2.418	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	723.0	0	SD	0	5.89	0	34.216	0	1.724	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	831.0	0	SD	0	5.01	0	34.331	0	1.433	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	940.0	0	SD	0	4.51	0	34.389	0	1.411	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	1052.0	0	SD	0	3.88	0	34.451	0	1.523	0
JGZK___1978639	003	B	07/20/1978	17:23	136.9833	20.9833	0	1331.0	0	SD	0	2.98	0	34.530	0	1.858	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	0.0	0	SC	0	2.91	8	34.871	8
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	10.0	0	SC	0	28.94	0	34.869	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	20.0	0	SC	0	28.92	0	34.869	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	30.0	0	SC	0	28.84	0	34.888	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	50.0	0	SC	0	28.05	0	35.016	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	75.0	0	SC	0	25.85	0	35.162	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	100.0	0	SC	0	24.47	0	35.163	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	125.0	0	SC	0	23.49	0	35.116	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	150.0	0	SC	0	22.51	0	35.022	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	200.0	0	SC	0	20.51	0	34.869	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	250.0	0	SC	0	18.98	0	34.818	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	300.0	0	SC	0	17.51	0	34.766	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	400.0	0	SC	0	14.57	0	34.586	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	500.0	0	SC	0	11.60	0	34.365	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	600.0	0	SC	0	8.65	0	34.196	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	700.0	0	SC	0	6.39	0	34.165	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	800.0	0	SC	0	5.14	0	34.235	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	900.0	0	SC	0	4.40	0	34.324	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	1000.0	0	SC	0	3.87	0	34.401	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	1200.0	0	SC	0	3.14	0	34.471	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	0.0	0	SD	0	29.11	0	34.871	0	4.523	0															0.08	0			0.06	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	11.0	0	SD	0	28.92	0	34.869	0	4.501	0															0.09	0			0.03	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	26.0	0	SD	0	28.90	0	34.869	0	4.523	0															0.09	0			0.04	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	53.0	0	SD	0	27.86	0	35.040	0	4.769	0															0.11	0			0.06	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	80.0	0	SD	0	25.38	0	35.181	0	4.881	0															0.26	0			0.21	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	107.0	0	SD	0	24.23	0	35.151	0	4.859	0															0.43	0			0.52	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	133.0	0	SD	0	23.15	0	35.094	0	4.747	0															0.25	0			0.73	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	160.0	0	SD	0	22.11	0	34.977	0	4.702	0															0.10	0			0.39	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	187.0	0	SD	0	20.95	0	34.890	0	4.747	0															0.07	0			0.23	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	214.0	0	SD	0	20.07	0	34.853	0	4.747	0															0.03	0			0.14	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	320.0	0	SD	0	16.94	0	34.743	0	4.613	0															0.00	0			0.00	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	436.0	0	SD	0	13.50	0	34.505	0	4.322	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	545.0	0	SD	0	10.28	0	34.277	0	3.941	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	654.0	0	SD	0	7.24	0	34.151	0	2.642	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	764.0	0	SD	0	5.51	0	34.207	0	1.657	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	873.0	0	SD	0	4.58	0	34.298	0	1.455	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	982.0	0	SD	0	3.96	0	34.392	0	1.411	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	1091.0	0	SD	0	3.50	0	34.433	0	1.500	0
JGZK___1978639	004	B	07/20/1978	23:22	137.0000	22.0000	0	1363.0	0	SD	0	2.81	0	34.522	0	1.769	0
JGZK___1978639	005	B	07/20/1978	23:24	137.0000	22.0000	0	0.0	0	BT	0	29.1	0
JGZK___1978639	005	B	07/20/1978	23:24	137.0000	22.0000	0	10.0	0	BT	0	29.1	0
JGZK___1978639	005	B	07/20/1978	23:24	137.0000	22.0000	0	20.0	0	BT	0	29.1	0
JGZK___1978639	005	B	07/20/1978	23:24	137.0000	22.0000	0	30.0	0	BT	0	29.1	0
JGZK___1978639	005	B	07/20/1978	23:24	137.0000	22.0000	0	50.0	0	BT	0	28.0	0
JGZK___1978639	005	B	07/20/1978	23:24	137.0000	22.0000	0	75.0	0	BT	0	26.0	0
JGZK___1978639	005	B	07/20/1978	23:24	137.0000	22.0000	0	100.0	0	BT	0	24.5	0
JGZK___1978639	005	B	07/20/1978	23:24	137.0000	22.0000	0	150.0	0	BT	0	22.5	0
JGZK___1978639	005	B	07/20/1978	23:24	137.0000	22.0000	0	200.0	0	BT	0	20.2	0
JGZK___1978639	005	B	07/20/1978	23:24	137.0000	22.0000	0	250.0	0	BT	0	19.1	0
JGZK___1979640	001	B	01/22/1979	19:48	137.0167	21.0000	0	0.0	0	BT	0	25.6	0
JGZK___1979640	001	B	01/22/1979	19:48	137.0167	21.0000	0	10.0	0	BT	0	25.6	0
JGZK___1979640	001	B	01/22/1979	19:48	137.0167	21.0000	0	20.0	0	BT	0	25.5	0
JGZK___1979640	001	B	01/22/1979	19:48	137.0167	21.0000	0	30.0	0	BT	0	25.5	0
JGZK___1979640	001	B	01/22/1979	19:48	137.0167	21.0000	0	50.0	0	BT	0	25.5	0
JGZK___1979640	001	B	01/22/1979	19:48	137.0167	21.0000	0	75.0	0	BT	0	25.5	0
JGZK___1979640	001	B	01/22/1979	19:48	137.0167	21.0000	0	100.0	0	BT	0	24.6	0
JGZK___1979640	001	B	01/22/1979	19:48	137.0167	21.0000	0	150.0	0	BT	0	21.0	0
JGZK___1979640	001	B	01/22/1979	19:48	137.0167	21.0000	0	200.0	0	BT	0	18.8	0
JGZK___1979640	001	B	01/22/1979	19:48	137.0167	21.0000	0	250.0	0	BT	0	17.2	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	0.0	0	SC	0	2.55	8	34.866	8
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	10.0	0	SC	0	25.86	0	34.854	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	20.0	0	SC	0	25.88	0	34.852	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	30.0	0	SC	0	25.88	0	34.852	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	50.0	0	SC	0	25.87	0	34.851	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	75.0	0	SC	0	25.87	0	34.851	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	100.0	0	SC	0	24.92	0	35.005	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	125.0	0	SC	0	23.22	0	35.044	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	150.0	0	SC	0	21.41	0	34.943	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	200.0	0	SC	0	19.40	0	34.836	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	250.0	0	SC	0	17.89	0	34.790	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	300.0	0	SC	0	16.56	0	34.729	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	400.0	0	SC	0	14.08	0	34.540	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	500.0	0	SC	0	11.17	0	34.334	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	600.0	0	SC	0	8.37	0	34.187	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	700.0	0	SC	0	6.40	0	34.184	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	800.0	0	SC	0	5.22	0	34.231	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	900.0	0	SC	0	4.49	0	34.332	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	1000.0	0	SC	0	3.96	0	34.411	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	1200.0	0	SC	0	3.16	0	34.490	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	0.0	0	SD	0	25.51	0	34.866	0	4.613	0															0.18	0			0.12	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	11.0	0	SD	0	25.87	0	34.853	0	4.613	0															0.17	0			0.12	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	26.0	0	SD	0	25.87	0	34.852	0	4.613	0															0.17	0			0.11	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	53.0	0	SD	0	25.86	0	34.851	0	4.635	0															0.16	0			0.11	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	80.0	0	SD	0	25.86	0	34.851	0	4.613	0															0.18	0			0.12	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	107.0	0	SD	0	24.45	0	35.057	0	4.478	0															0.27	0			0.94	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	134.0	0	SD	0	22.56	0	35.027	0	4.456	0															0.07	0			0.44	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	161.0	0	SD	0	20.70	0	34.884	0	4.411	0															0.05	0			0.25	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	188.0	0	SD	0	19.81	0	34.848	0	4.433	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	215.0	0	SD	0	18.90	0	34.823	0	4.433	0															0.01	0			0.05	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	322.0	0	SD	0	16.03	0	34.697	0	4.545	0															0.00	0			0.01	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	414.0	0	SD	0	13.72	0	34.509	0	4.210	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	518.0	0	SD	0	10.63	0	34.301	0	3.739	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	621.0	0	SD	0	7.86	0	34.170	0	2.933	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	725.0	0	SD	0	6.04	0	34.194	0	1.679	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	830.0	0	SD	0	4.98	0	34.253	0	1.500	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	935.0	0	SD	0	4.29	0	34.371	0	1.411	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	1042.0	0	SD	0	3.78	0	34.430	0	1.455	0
JGZK___1979640	002	B	01/22/1979	19:50	137.0000	20.9833	0	1258.0	0	SD	0	2.98	0	34.504	0	1.702	0
JGZK___1979640	003	B	01/23/1979	01:30	137.0000	20.0167	0	0.0	0	BT	0	25.9	0
JGZK___1979640	003	B	01/23/1979	01:30	137.0000	20.0167	0	10.0	0	BT	0	25.9	0
JGZK___1979640	003	B	01/23/1979	01:30	137.0000	20.0167	0	20.0	0	BT	0	25.9	0
JGZK___1979640	003	B	01/23/1979	01:30	137.0000	20.0167	0	30.0	0	BT	0	25.8	0
JGZK___1979640	003	B	01/23/1979	01:30	137.0000	20.0167	0	50.0	0	BT	0	25.8	0
JGZK___1979640	003	B	01/23/1979	01:30	137.0000	20.0167	0	75.0	0	BT	0	25.8	0
JGZK___1979640	003	B	01/23/1979	01:30	137.0000	20.0167	0	100.0	0	BT	0	25.8	0
JGZK___1979640	003	B	01/23/1979	01:30	137.0000	20.0167	0	150.0	0	BT	0	23.0	0
JGZK___1979640	003	B	01/23/1979	01:30	137.0000	20.0167	0	200.0	0	BT	0	20.1	0
JGZK___1979640	003	B	01/23/1979	01:30	137.0000	20.0167	0	250.0	0	BT	0	17.1	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	0.0	0	SC	0	2.60	8	34.870	8
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	10.0	0	SC	0	26.14	0	34.865	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	20.0	0	SC	0	26.14	0	34.861	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	30.0	0	SC	0	26.13	0	34.858	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	50.0	0	SC	0	26.14	0	34.861	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	75.0	0	SC	0	26.15	0	34.863	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	100.0	0	SC	0	25.99	0	35.001	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	125.0	0	SC	0	25.08	0	35.160	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	150.0	0	SC	0	23.71	0	35.180	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	200.0	0	SC	0	20.60	0	35.012	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	250.0	0	SC	0	18.08	0	34.796	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	300.0	0	SC	0	16.50	0	34.720	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	400.0	0	SC	0	13.35	0	34.497	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	500.0	0	SC	0	10.18	0	34.287	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	600.0	0	SC	0	7.49	0	34.197	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	700.0	0	SC	0	5.89	0	34.244	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	800.0	0	SC	0	5.10	0	34.362	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	900.0	0	SC	0	4.55	0	34.436	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	1000.0	0	SC	0	4.08	0	34.478	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	1200.0	0	SC	0	3.29	0	34.519	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	1500.0	0	SC	0	2.77	0	34.583	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	2000.0	0	SC	0	2.13	0	34.622	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	2500.0	0	SC	0	1.80	0	34.649	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	3000.0	0	SC	0	1.66	0	34.670	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	3500.0	0	SC	0	1.56	0	34.679	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	4000.0	0	SC	0	1.53	0	34.686	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	0.0	0	SD	0	26.01	0	34.870	0	4.657	0			0.02	0					0.0	0	0.03	0	0.11	0	0.17	0			0.12	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	11.0	0	SD	0	26.14	0	34.865	0	4.613	0			0.02	0					0.0	0	0.04	0	0.02	0	0.15	0			0.12	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	28.0	0	SD	0	26.12	0	34.858	0	4.613	0			0.02	0					0.0	0	0.02	0	0.02	0	0.16	0			0.13	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	56.0	0	SD	0	26.14	0	34.862	0	4.568	0			0.02	0					0.0	0	0.05	0	0.00	0	0.17	0			0.12	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	84.0	0	SD	0	26.14	0	34.864	0	4.590	0			0.02	0					0.0	0	0.05	0	0.04	0	0.19	0			0.15	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	111.0	0	SD	0	25.76	0	35.102	0	4.501	0			0.02	0					0.0	0	0.05	0	0.00	0	0.38	0			0.92	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	138.0	0	SD	0	24.30	0	35.183	0	4.433	0			0.10	0					0.1	0	0.18	0	0.13	0	0.19	0			0.85	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	166.0	0	SD	0	22.86	0	35.167	0	4.187	0			0.15	0					1.3	0	0.05	0	0.08	0	0.06	0			0.40	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	192.0	0	SD	0	21.14	0	35.069	0	4.232	0			0.20	0					2.2	0	0.05	0	0.08	0	0.02	0			0.06	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	222.0	0	SD	0	19.22	0	34.858	0	4.478	0			0.20	0					3.1	0	0.05	0	0.30	0	0.01	0			0.04	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	277.0	0	SD	0	17.26	0	34.760	0	4.568	0			0.35	0					5.2	0	0.03	0	0.24	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	333.0	0	SD	0	15.45	0	34.657	0	4.411	0			0.57	0					8.7	0	0.05	0	0.80	0	0.00	0			0.02	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	377.0	0	SD	0	14.09	0	34.553	0	4.299	0			0.82	0					11.7	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	476.0	0	SD	0	10.94	0	34.330	0	3.784	0			1.29	0					12.4	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	576.0	0	SD	0	8.03	0	34.196	0	2.777	0			1.98	0					29.5	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	676.0	0	SD	0	6.17	0	34.218	0	1.791	0			2.57	0					37.5	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	780.0	0	SD	0	5.23	0	34.343	0	1.523	0			2.87	0					40.4	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	890.0	0	SD	0	4.60	0	34.431	0	1.724	0			2.82	0					39.7	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	1103.0	0	SD	0	3.68	0	34.504	0	1.903	0			2.95	0					41.1	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	1376.0	0	SD	0	2.90	0	34.556	0	2.015	0			2.87	0					41.5	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	1381.0	0	SD	0	2.94	0	34.561	0	2.217	0			2.87	0					41.2	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	1599.0	0	SD	0	2.56	0	34.593	0	2.329	0			2.87	0					40.9	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	1819.0	0	SD	0	2.30	0	34.610	0	2.508	0			2.82	0					40.9	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	2264.0	0	SD	0	1.93	0	34.638	0	2.777	0			2.80	0					40.4	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	2714.0	0	SD	0	1.72	0	34.658	0	3.000	0			2.75	0					40.0	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	3168.0	0	SD	0	1.64	0	34.675	0	3.224	0			2.62	0					39.2	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	3626.0	0	SD	0	1.54	0	34.680	0	3.448	0			2.62	0					38.7	0
JGZK___1979640	004	B	01/23/1979	01:40	136.9667	20.0000	0	4102.0	0	SD	0	1.53	0	34.688	0	3.605	0			2.52	0					38.4	0
JGZK___1979641	001	B	07/15/1979	17:12	137.0000	20.0000	0	0.0	0	BT	0	29.4	0
JGZK___1979641	001	B	07/15/1979	17:12	137.0000	20.0000	0	10.0	0	BT	0	29.4	0
JGZK___1979641	001	B	07/15/1979	17:12	137.0000	20.0000	0	20.0	0	BT	0	29.4	0
JGZK___1979641	001	B	07/15/1979	17:12	137.0000	20.0000	0	30.0	0	BT	0	29.4	0
JGZK___1979641	001	B	07/15/1979	17:12	137.0000	20.0000	0	50.0	0	BT	0	28.5	0
JGZK___1979641	001	B	07/15/1979	17:12	137.0000	20.0000	0	75.0	0	BT	0	27.1	0
JGZK___1979641	001	B	07/15/1979	17:12	137.0000	20.0000	0	100.0	0	BT	0	25.8	0
JGZK___1979641	001	B	07/15/1979	17:12	137.0000	20.0000	0	150.0	0	BT	0	22.4	0
JGZK___1979641	001	B	07/15/1979	17:12	137.0000	20.0000	0	200.0	0	BT	0	20.7	0
JGZK___1979641	001	B	07/15/1979	17:12	137.0000	20.0000	0	250.0	0	BT	0	19.2	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	0.0	0	SC	0	2.94	8	34.825	8
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	10.0	0	SC	0	29.42	0	34.820	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	20.0	0	SC	0	29.42	0	34.820	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	30.0	0	SC	0	29.11	0	34.824	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	50.0	0	SC	0	27.65	0	34.853	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	75.0	0	SC	0	26.50	0	34.901	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	100.0	0	SC	0	25.11	0	34.970	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	125.0	0	SC	0	23.08	0	35.009	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	150.0	0	SC	0	21.76	0	34.956	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	200.0	0	SC	0	20.56	0	34.912	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	250.0	0	SC	0	19.60	0	34.878	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	300.0	0	SC	0	17.84	0	34.785	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	400.0	0	SC	0	14.83	0	34.614	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	500.0	0	SC	0	11.49	0	34.382	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	600.0	0	SC	0	8.45	0	34.210	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	700.0	0	SC	0	6.48	0	34.187	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	800.0	0	SC	0	5.22	0	34.243	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	900.0	0	SC	0	4.50	0	34.357	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	1000.0	0	SC	0	4.02	0	34.443	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	1200.0	0	SC	0	3.24	0	34.521	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	1500.0	0	SC	0	2.65	0	34.583	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	2000.0	0	SC	0	2.10	0	34.630	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	2500.0	0	SC	0	1.82	0	34.655	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	3000.0	0	SC	0	1.68	0	34.669	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	3500.0	0	SC	0	1.60	0	34.681	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	4000.0	0	SC	0	1.54	0	34.692	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	0.0	0	SD	0	29.41	0	34.825	0	4.411	0	8.41	0	0.05	0	0.01	0			0.0	0	0.06	0	0.46	0	0.06	0			0.04	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	10.0	0	SD	0	29.41	0	34.820	0	4.433	0	8.41	0	0.05	0	0.01	0			0.0	0	0.06	0	0.29	0	0.05	0			0.04	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	25.0	0	SD	0	29.40	0	34.820	0	4.389	0	8.42	0	0.02	0	0.01	0			0.0	0	0.07	0	0.07	0	0.08	0			0.02	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	52.0	0	SD	0	27.47	0	34.857	0	4.859	0	8.40	0	0.02	0	0.01	0			0.0	0	0.06	0	0.09	0	0.06	0			0.06	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	77.0	0	SD	0	26.41	0	34.905	0	4.814	0	8.39	0	0.05	0	0.01	0			0.0	0	0.06	0	0.04	0	0.10	0			0.08	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	104.0	0	SD	0	24.83	0	34.981	0	4.635	0	8.36	0	0.07	0	0.01	0			0.0	0	0.06	0	0.07	0	0.17	0			0.28	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	128.0	0	SD	0	22.83	0	35.010	0	4.501	0	8.33	0	0.11	0	0.01	0			0.0	0	0.15	0	0.18	0	0.20	0			1.15	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	154.0	0	SD	0	21.61	0	34.943	0	4.613	0	8.31	0	0.14	0	0.01	0			0.7	0	0.14	0	0.11	0	0.12	0			0.90	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	179.0	0	SD	0	21.02	0	34.896	0	4.747	0	8.32	0	0.11	0	0.01	0			0.6	0	0.11	0	0.06	0	0.09	0			0.77	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	205.0	0	SD	0	20.45	0	34.916	0	4.456	0	8.28	0	0.21	0	0.01	0			1.9	0	0.09	0	0.12	0	0.05	0			0.26	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	256.0	0	SD	0	19.46	0	34.869	0	4.411	0	8.26	0	0.30	0	0.01	0			3.0	0	0.07	0	0.19	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	309.0	0	SD	0	17.49	0	34.767	0	4.411	0	8.22	0	0.34	0	0.02	0			5.4	0	0.06	0	0.59	0	0.00	0			0.05	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	353.0	0	SD	0	16.20	0	34.700	0	4.545	0	8.20	0	0.60	0	0.02	0			7.2	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	449.0	0	SD	0	13.32	0	34.512	0	4.299	0	8.11	0	0.96	0	0.03	0			13.1	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	547.0	0	SD	0	9.86	0	34.274	0	3.672	0	7.96	0	1.63	0	0.05	0			22.7	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	646.0	0	SD	0	7.45	0	34.184	0	2.799	0	7.79	0	2.25	0	0.07	0			33.0	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	745.0	0	SD	0	5.83	0	34.195	0	2.060	0	7.71	0	2.61	0	0.08	0			40.1	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	845.0	0	SD	0	4.84	0	34.294	0	1.567	0	7.65	0	2.89	0	0.09	0			45.7	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	946.0	0	SD	0	4.28	0	34.407	0	1.567	0	7.67	0	2.96	0	0.09	0			46.4	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	1203.0	0	SD	0	3.23	0	34.522	0	2.060	0	7.73	0	2.82	0	0.09	0			44.0	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	1596.0	0	SD	0	2.55	0	34.593	0	2.239	0	7.76	0	2.75	0	0.09	0			45.9	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	1853.0	0	SD	0	2.23	0	34.618	0	2.441	0	7.76	0	2.78	0	0.09	0			45.9	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	2114.0	0	SD	0	2.01	0	34.638	0	2.620	0	7.77	0	2.66	0					44.7	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	2634.0	0	SD	0	1.78	0	34.659	0	2.956	0	7.80	0	2.59	0	0.08	0			44.2	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	3156.0	0	SD	0	1.65	0	34.673	0	3.247	0	7.81	0	2.52	0	0.08	0			42.8	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	3678.0	0	SD	0	1.58	0	34.685	0	3.426	0	7.83	0	2.50	0	0.08	0			42.7	0
JGZK___1979641	002	B	07/15/1979	17:15	137.0167	20.0000	0	4203.0	0	SD	0	1.51	0	34.696	0	3.695	0	7.85	0	2.41	0	0.08	0			41.4	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	21.0000	0	0.0	0	BT	0	29.5	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	21.0000	0	10.0	0	BT	0	29.5	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	21.0000	0	20.0	0	BT	0	29.5	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	21.0000	0	30.0	0	BT	0	29.1	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	21.0000	0	50.0	0	BT	0	25.7	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	21.0000	0	75.0	0	BT	0	23.7	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	21.0000	0	100.0	0	BT	0	22.8	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	21.0000	0	150.0	0	BT	0	20.6	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	21.0000	0	200.0	0	BT	0	18.8	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	21.0000	0	250.0	0	BT	0	17.4	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	0.0	0	SC	0	2.94	8	34.677	8
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	10.0	0	SC	0	29.40	0	34.684	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	20.0	0	SC	0	29.37	0	34.677	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	30.0	0	SC	0	28.83	0	34.695	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	50.0	0	SC	0	25.94	0	34.810	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	75.0	0	SC	0	23.41	0	35.009	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	100.0	0	SC	0	22.50	0	35.171	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	125.0	0	SC	0	21.59	0	35.124	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	150.0	0	SC	0	20.72	0	35.000	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	200.0	0	SC	0	19.02	0	34.849	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	250.0	0	SC	0	17.69	0	34.767	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	300.0	0	SC	0	16.78	0	34.728	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	400.0	0	SC	0	14.05	0	34.569	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	500.0	0	SC	0	10.82	0	34.339	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	600.0	0	SC	0	7.64	0	34.189	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	700.0	0	SC	0	6.06	0	34.185	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	800.0	0	SC	0	4.91	0	34.260	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	900.0	0	SC	0	4.24	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	1000.0	0	SC	0	3.76	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	0.0	0	SD	0	29.41	0	34.677	0	4.478	0			0.05	0											0.07	0			0.05	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	10.0	0	SD	0	29.39	0	34.684	0	4.501	0			0.02	0											0.08	0			0.04	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	25.0	0	SD	0	29.34	0	34.674	0	4.501	0			0.00	0											0.07	0			0.04	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	49.0	0	SD	0	26.09	0	34.807	0	4.993	0			0.00	0											0.11	0			0.07	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	66.0	0	SD	0	23.79	0	34.885	0	4.993	0			0.02	0											0.21	0			0.20	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	88.0	0	SD	0	23.03	0	35.175	0	4.210	0			0.16	0											0.19	0			0.80	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	110.0	0	SD	0	22.05	0	35.163	0	4.165	0			0.19	0											0.04	0			0.18	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	131.0	0	SD	0	21.41	0	35.101	0	4.210	0			0.26	0											0.02	0			0.09	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	154.0	0	SD	0	20.57	0	34.979	0	4.322	0			0.21	0											0.01	0			0.10	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	175.0	0	SD	0	19.82	0	34.916	0	4.433	0			0.26	0											0.00	0			0.05	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	219.0	0	SD	0	18.48	0	34.807	0	4.456	0			0.37	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	263.0	0	SD	0	17.39	0	34.755	0	4.433	0			0.47	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	350.0	0	SD	0	15.83	0	34.678	0	4.411	0			0.65	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	428.0	0	SD	0	12.98	0	34.500	0	4.187	0			1.05	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	510.0	0	SD	0	10.53	0	34.319	0	3.829	0			1.40	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	591.0	0	SD	0	7.83	0	34.192	0	2.911	0			2.01	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	678.0	0	SD	0	6.39	0	34.176	0	2.306	0			2.48	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	765.0	0	SD	0	5.22	0	34.230	0	1.724	0			2.83	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	854.0	0	SD	0	4.53	0	34.316	0	1.388	0			2.94	0
JGZK___1979641	003	B	07/16/1979	00:42	137.0000	20.9833	0	1044.0	0	SD	0	3.62	0
JGZK___1979641	004	B	07/16/1979	06:48	137.0000	22.0000	0	0.0	0	BT	0	29.2	0
JGZK___1979641	004	B	07/16/1979	06:48	137.0000	22.0000	0	10.0	0	BT	0	28.9	0
JGZK___1979641	004	B	07/16/1979	06:48	137.0000	22.0000	0	20.0	0	BT	0	28.8	0
JGZK___1979641	004	B	07/16/1979	06:48	137.0000	22.0000	0	30.0	0	BT	0	27.0	0
JGZK___1979641	004	B	07/16/1979	06:48	137.0000	22.0000	0	50.0	0	BT	0	23.5	0
JGZK___1979641	004	B	07/16/1979	06:48	137.0000	22.0000	0	75.0	0	BT	0	21.5	0
JGZK___1979641	004	B	07/16/1979	06:48	137.0000	22.0000	0	100.0	0	BT	0	20.3	0
JGZK___1979641	004	B	07/16/1979	06:48	137.0000	22.0000	0	150.0	0	BT	0	18.9	0
JGZK___1979641	004	B	07/16/1979	06:48	137.0000	22.0000	0	200.0	0	BT	0	17.3	0
JGZK___1979641	004	B	07/16/1979	06:48	137.0000	22.0000	0	250.0	0	BT	0	15.8	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	0.0	0	SD	0	29.21	0	34.656	0	4.501	0			0.05	0											0.06	0			0.05	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	10.0	0	SD	0	28.99	0	34.653	0	4.523	0			0.07	0											0.05	0			0.03	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	26.0	0	SD	0	28.78	0	34.649	0	4.523	0			0.02	0											0.05	0			0.04	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	52.0	0	SD	0	23.70	0	34.893	0	5.105	0			0.05	0											0.11	0			0.08	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	78.0	0	SD	0	21.54	0	34.939	0	4.971	0			0.07	0											0.18	0			0.26	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	105.0	0	SD	0	20.33	0	34.884	0	4.904	0			0.12	0											0.33	0			1.38	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	131.0	0	SD	0	19.64	0	34.859	0	4.904	0			0.16	0											0.17	0			0.82	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	157.0	0	SD	0	18.76	0	34.826	0	4.501	0			0.32	0											0.05	0			0.21	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	183.0	0	SD	0	18.06	0	34.789	0	4.501	0			0.37	0											0.00	0			0.06	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	210.0	0	SD	0	17.37	0	34.759	0	4.568	0			0.44	0											0.00	0			0.02	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	262.0	0	SD	0	16.32	0	34.705	0	4.747	0			0.51	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	315.0	0	SD	0	15.18	0	34.643	0	4.635	0			0.65	0											0.00	0			0.02	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	402.0	0	SD	0	13.02	0	34.488	0	4.277	0			1.02	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	506.0	0	SD	0	9.32	0	34.268	0	3.650	0			1.71	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	611.0	0	SD	0	7.25	0	34.194	0	2.888	0			2.15	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	717.0	0	SD	0	5.42	0	34.206	0	2.038	0			2.73	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	823.0	0	SD	0	4.34	0	34.294	0	1.433	0			2.99	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	930.0	0	SD	0	3.88	0	34.367	0	1.388	0			3.08	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	1037.0	0	SD	0	3.52	0	34.435	0	1.455	0			3.06	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	1252.0	0	SD	0	2.90	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	0.0	0	SC	0	2.92	8	34.656	8
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	10.0	0	SC	0	29.00	0	34.653	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	20.0	0	SC	0	28.88	0	34.650	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	30.0	0	SC	0	28.10	0	34.683	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	50.0	0	SC	0	24.15	0	34.872	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	75.0	0	SC	0	21.70	0	34.938	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	100.0	0	SC	0	20.50	0	34.897	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	125.0	0	SC	0	19.79	0	34.864	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	150.0	0	SC	0	19.00	0	34.835	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	200.0	0	SC	0	17.62	0	34.770	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	250.0	0	SC	0	16.55	0	34.718	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	300.0	0	SC	0	15.51	0	34.662	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	400.0	0	SC	0	13.08	0	34.492	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	500.0	0	SC	0	9.53	0	34.279	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	600.0	0	SC	0	7.42	0	34.196	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	700.0	0	SC	0	5.68	0	34.202	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	800.0	0	SC	0	4.52	0	34.272	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	900.0	0	SC	0	3.97	0	34.348	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	1000.0	0	SC	0	3.64	0	34.412	0
JGZK___1979641	005	B	07/16/1979	06:55	137.0000	22.0000	0	1200.0	0	SC	0	3.04	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	0.0	0	SD	0	25.61	0	34.929	0	4.613	0			0.04	0											0.14	0			0.12	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	10.0	0	SD	0	25.72	0	34.900	0	4.769	0			0.03	0											0.17	0			0.15	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	24.0	0	SD	0	25.74	0	34.898	0	4.680	0			0.03	0											0.16	0			0.13	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	48.0	0	SD	0	25.74	0	34.898	0	4.680	0			0.03	0											0.15	0			0.12	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	72.0	0	SD	0	25.74	0	34.898	0	4.680	0			0.02	0											0.16	0			0.13	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	96.0	0	SD	0	25.73	0	34.898	0	4.702	0			0.03	0											0.18	0			0.15	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	119.0	0	SD	0	24.37	0	35.061	0	4.545	0			0.07	0											0.23	0			1.02	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	143.0	0	SD	0	22.86	0	35.080	0	4.433	0			0.12	0											0.08	0			0.58	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	166.0	0	SD	0	21.55	0	35.056	0	4.299	0			0.18	0											0.06	0			0.28	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	189.0	0	SD	0	20.19	0	35.005	0	4.322	0			0.25	0											0.02	0			0.06	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	237.0	0	SD	0	18.07	0	34.828	0	4.590	0			0.32	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	285.0	0	SD	0	16.72	0	34.743	0	4.635	0															0.01	0			0.02	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	413.0	0	SD	0	14.69	0	34.594	0	4.545	0			0.67	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	517.0	0	SD	0	11.21	0	34.341	0	4.075	0			1.24	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	621.0	0	SD	0	8.33	0	34.196	0	3.269	0			1.89	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	727.0	0	SD	0	6.20	0	34.161	0	2.463	0			2.49	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	834.0	0	SD	0	5.16	0	34.245	0	1.679	0			2.80	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	941.0	0	SD	0	4.32	0	34.317	0	1.500	0			2.94	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	1048.0	0	SD	0	3.74	0	34.393	0	1.500	0			3.00	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	1258.0	0	SD	0	3.04	0	34.478	0	1.769	0			3.03	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	0.0	0	SC	0	2.56	8	34.929	8
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	10.0	0	SC	0	25.73	0	34.900	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	20.0	0	SC	0	25.75	0	34.898	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	30.0	0	SC	0	25.75	0	34.898	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	50.0	0	SC	0	25.75	0	34.898	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	75.0	0	SC	0	25.75	0	34.898	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	100.0	0	SC	0	25.55	0	34.926	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	125.0	0	SC	0	24.00	0	35.069	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	150.0	0	SC	0	22.47	0	35.076	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	200.0	0	SC	0	19.63	0	34.965	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	250.0	0	SC	0	17.65	0	34.800	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	300.0	0	SC	0	16.49	0	34.727	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	400.0	0	SC	0	14.90	0	34.611	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	500.0	0	SC	0	11.81	0	34.383	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	600.0	0	SC	0	8.86	0	34.217	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	700.0	0	SC	0	6.65	0	34.163	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	800.0	0	SC	0	5.42	0	34.212	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	900.0	0	SC	0	4.61	0	34.290	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	1000.0	0	SC	0	3.97	0	34.360	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	1200.0	0	SC	0	3.18	0	34.463	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	0.0	0	BT	0	25.6	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	10.0	0	BT	0	25.6	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	20.0	0	BT	0	25.6	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	30.0	0	BT	0	25.6	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	50.0	0	BT	0	25.6	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	75.0	0	BT	0	25.6	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	100.0	0	BT	0	25.6	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	150.0	0	BT	0	22.2	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	200.0	0	BT	0	19.2	0
JGZK___1980642	001	B	01/21/1980	01:18	137.0000	22.0000	0	250.0	0	BT	0	17.2	0
JGZK___1980642	002	B	01/21/1980	07:30	137.0000	21.0167	0	0.0	0	BT	0	25.9	0
JGZK___1980642	002	B	01/21/1980	07:30	137.0000	21.0167	0	10.0	0	BT	0	25.9	0
JGZK___1980642	002	B	01/21/1980	07:30	137.0000	21.0167	0	20.0	0	BT	0	25.9	0
JGZK___1980642	002	B	01/21/1980	07:30	137.0000	21.0167	0	30.0	0	BT	0	25.9	0
JGZK___1980642	002	B	01/21/1980	07:30	137.0000	21.0167	0	50.0	0	BT	0	25.8	0
JGZK___1980642	002	B	01/21/1980	07:30	137.0000	21.0167	0	75.0	0	BT	0	25.8	0
JGZK___1980642	002	B	01/21/1980	07:30	137.0000	21.0167	0	100.0	0	BT	0	25.8	0
JGZK___1980642	002	B	01/21/1980	07:30	137.0000	21.0167	0	150.0	0	BT	0	21.9	0
JGZK___1980642	002	B	01/21/1980	07:30	137.0000	21.0167	0	200.0	0	BT	0	19.4	0
JGZK___1980642	002	B	01/21/1980	07:30	137.0000	21.0167	0	250.0	0	BT	0	17.3	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	0.0	0	SC	0	2.59	8	34.849	8
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	10.0	0	SC	0	26.09	0	34.844	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	20.0	0	SC	0	26.11	0	34.848	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	30.0	0	SC	0	26.10	0	34.875	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	50.0	0	SC	0	26.04	0	34.995	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	75.0	0	SC	0	25.95	0	35.039	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	100.0	0	SC	0	25.87	0	35.049	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	125.0	0	SC	0	24.31	0	35.070	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	150.0	0	SC	0	22.09	0	35.043	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	200.0	0	SC	0	19.90	0	34.920	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	250.0	0	SC	0	17.79	0	34.797	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	300.0	0	SC	0	16.72	0	34.712	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	400.0	0	SC	0	13.98	0	34.512	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	500.0	0	SC	0	11.13	0	34.305	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	600.0	0	SC	0	8.67	0	34.193	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	700.0	0	SC	0	6.75	0	34.184	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	800.0	0	SC	0	5.49	0	34.232	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	900.0	0	SC	0	4.59	0	34.306	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	1000.0	0	SC	0	3.91	0	34.375	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	1200.0	0	SC	0	3.24	0	34.489	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	0.0	0	SD	0	25.91	0	34.849	0	4.590	0			0.05	0											0.14	0			0.11	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	10.0	0	SD	0	26.08	0	34.844	0	4.702	0			0.04	0											0.11	0			0.09	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	26.0	0	SD	0	26.10	0	34.853	0	4.657	0			0.04	0											0.09	0			0.07	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	53.0	0	SD	0	26.02	0	35.014	0	4.657	0			0.04	0											0.14	0			0.14	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	80.0	0	SD	0	25.92	0	35.041	0	4.657	0			0.04	0											0.22	0			0.26	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	106.0	0	SD	0	25.83	0	35.051	0	4.657	0			0.04	0											0.18	0			0.18	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	123.0	0	SD	0	24.50	0	35.071	0	4.747	0			0.04	0											0.24	0			0.72	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	150.0	0	SD	0	22.08	0	35.043	0	4.568	0			0.09	0											0.09	0			0.59	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	177.0	0	SD	0	21.13	0	35.000	0	4.322	0			0.18	0											0.04	0			0.17	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	204.0	0	SD	0	19.68	0	34.905	0	4.411	0			0.24	0											0.01	0			0.02	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	256.0	0	SD	0	17.60	0	34.786	0	4.545	0			0.36	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	308.0	0	SD	0	16.59	0	34.699	0	4.769	0			0.41	0											0.00	0			0.01	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	430.0	0	SD	0	13.04	0	34.448	0	4.254	0			0.96	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	537.0	0	SD	0	10.18	0	34.243	0	3.605	0			1.51	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	645.0	0	SD	0	7.72	0	34.179	0	2.777	0			2.05	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	753.0	0	SD	0	5.99	0	34.199	0	1.926	0			2.63	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	861.0	0	SD	0	4.95	0	34.282	0	1.523	0			2.85	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	968.0	0	SD	0	4.06	0	34.348	0	1.388	0			2.97	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	1074.0	0	SD	0	3.65	0	34.434	0	1.478	0			3.01	0
JGZK___1980642	003	B	01/21/1980	07:40	137.0000	21.0167	0	1285.0	0	SD	0	3.00	0	34.500	0	1.791	0			2.99	0
JGZK___1980642	004	B	01/21/1980	13:42	137.0000	20.0000	0	0.0	0	BT	0	25.8	0
JGZK___1980642	004	B	01/21/1980	13:42	137.0000	20.0000	0	10.0	0	BT	0	25.8	0
JGZK___1980642	004	B	01/21/1980	13:42	137.0000	20.0000	0	20.0	0	BT	0	25.8	0
JGZK___1980642	004	B	01/21/1980	13:42	137.0000	20.0000	0	30.0	0	BT	0	25.8	0
JGZK___1980642	004	B	01/21/1980	13:42	137.0000	20.0000	0	50.0	0	BT	0	25.8	0
JGZK___1980642	004	B	01/21/1980	13:42	137.0000	20.0000	0	75.0	0	BT	0	26.1	0
JGZK___1980642	004	B	01/21/1980	13:42	137.0000	20.0000	0	100.0	0	BT	0	26.2	0
JGZK___1980642	004	B	01/21/1980	13:42	137.0000	20.0000	0	150.0	0	BT	0	22.7	0
JGZK___1980642	004	B	01/21/1980	13:42	137.0000	20.0000	0	200.0	0	BT	0	20.3	0
JGZK___1980642	004	B	01/21/1980	13:42	137.0000	20.0000	0	250.0	0	BT	0	17.7	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	0.0	0	SC	0	2.60	8	34.678	8
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	10.0	0	SC	0	26.05	0	34.678	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	20.0	0	SC	0	26.07	0	34.683	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	30.0	0	SC	0	26.08	0	34.688	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	50.0	0	SC	0	26.11	0	34.697	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	75.0	0	SC	0	26.29	0	34.831	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	100.0	0	SC	0	26.39	0	34.913	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	125.0	0	SC	0	25.10	0	34.910	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	150.0	0	SC	0	22.82	0	34.953	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	200.0	0	SC	0	20.38	0	34.953	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	250.0	0	SC	0	18.30	0	34.860	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	300.0	0	SC	0	16.52	0	34.741	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	400.0	0	SC	0	13.31	0	34.486	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	500.0	0	SC	0	10.34	0	34.268	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	600.0	0	SC	0	7.69	0	34.181	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	700.0	0	SC	0	5.81	0	34.175	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	800.0	0	SC	0	4.87	0	34.272	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	900.0	0	SC	0	4.33	0	34.373	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	1000.0	0	SC	0	3.86	0	34.441	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	1200.0	0	SC	0	3.29	0	34.512	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	1500.0	0	SC	0	2.69	0	34.573	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	2000.0	0	SC	0	2.13	0	34.624	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	2500.0	0	SC	0	1.82	0	34.643	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	3000.0	0	SC	0	1.68	0	34.663	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	3500.0	0	SC	0	1.57	0	34.672	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	4000.0	0	SC	0	1.54	0	34.677	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	0.0	0	SD	0	26.01	0	34.678	0	4.613	0	8.26	0	0.08	0	0.01	0			0.1	0	0.02	0	0.02	0	0.19	0			0.12	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	10.0	0	SD	0	26.04	0	34.678	0	4.657	0	8.28	0	0.06	0	0.01	0			0.2	0	0.01	0	0.09	0	0.17	0			0.12	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	25.0	0	SD	0	26.07	0	34.687	0	4.613	0	8.28	0	0.05	0	0.01	0			0.2	0	0.01	0	0.07	0	0.17	0			0.12	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	53.0	0	SD	0	26.11	0	34.699	0	4.478	0	8.28	0	0.05	0	0.01	0			0.2	0	0.03	0	0.09	0	0.16	0			0.12	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	79.0	0	SD	0	26.31	0	34.857	0	4.613	0	8.27	0	0.04	0	0.01	0			0.2	0	0.00	0	0.04	0	0.22	0			0.15	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	107.0	0	SD	0	26.39	0	34.920	0	4.590	0	8.28	0	0.03	0	0.01	0			0.1	0	0.01	0	0.16	0	0.23	0			0.17	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	133.0	0	SD	0	24.34	0	34.905	0	4.702	0	8.24	0	0.03	0	0.01	0			0.1	0	0.05	0	0.17	0	0.24	0			0.86	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	161.0	0	SD	0	21.93	0	34.983	0	4.478	0	8.21	0	0.10	0	0.01	0			0.8	0	0.05	0	0.23	0	0.10	0			0.45	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	187.0	0	SD	0	20.83	0	34.963	0	4.322	0	8.18	0	0.15	0	0.01	0			1.7	0	0.03	0	0.04	0	0.05	0			0.25	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	215.0	0	SD	0	19.87	0	34.937	0	4.366	0	8.16	0	0.20	0	0.01	0			2.5	0	0.02	0	0.08	0	0.01	0			0.05	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	269.0	0	SD	0	17.45	0	34.810	0	4.433	0	8.11	0	0.38	0	0.02	0			4.8	0	0.02	0	0.00	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	324.0	0	SD	0	15.87	0	34.687	0	4.613	0	8.10	0	0.49	0	0.02	0			6.2	0	0.02	0	0.02	0	0.00	0			0.01	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	404.0	0	SD	0	13.17	0	34.475	0	4.344	0	8.02	0	0.90	0	0.03	0			11.4	0	0.03	0	0.00	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	505.0	0	SD	0	10.20	0	34.260	0	3.583	0	7.87	0	1.54	0	0.05	0			19.4	0	0.04	0	0.08	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	608.0	0	SD	0	7.50	0	34.179	0	2.732	0	7.73	0	2.18	0	0.07	0			28.6	0	0.01	0	0.07	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	711.0	0	SD	0	5.66	0	34.175	0	1.970	0	7.60	0	2.73	0	0.09	0			35.2	0	0.03	0	0.06	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	815.0	0	SD	0	4.79	0	34.292	0	1.478	0	7.56	0	2.98	0	0.09	0			39.4	0	0.02	0	0.02	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	919.0	0	SD	0	4.25	0	34.389	0	1.478	0	7.55	0	3.02	0	0.10	0			40.6	0	0.03	0	0.06	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	1023.0	0	SD	0	3.76	0	34.453	0	1.523	0	7.53	0	2.89	0	0.09	0			40.5	0	0.07	0	0.06	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	1230.0	0	SD	0	3.24	0	34.518	0	1.903	0	7.58	0	3.02	0	0.10	0			40.1	0	0.02	0	0.12	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	1488.0	0	SD	0	2.71	0	34.572	0	2.284	0	7.66	0	2.86	0	0.09	0			40.1	0	0.04	0	0.04	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	1719.0	0	SD	0	2.37	0	34.590	0	2.396	0	7.69	0	2.78	0	0.09	0			39.8	0	0.03	0	0.04	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	1954.0	0	SD	0	2.17	0	34.622	0	2.575	0	7.66	0	2.81	0	0.09	0			39.7	0	0.02	0	0.06	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	2429.0	0	SD	0	1.85	0	34.640	0	2.844	0	7.69	0	2.74	0	0.09	0			38.9	0	0.02	0	0.05	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	2908.0	0	SD	0	1.70	0	34.660	0	3.224	0	7.69	0	2.67	0	0.09	0			37.8	0	0.02	0	0.05	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	3391.0	0	SD	0	1.59	0	34.671	0	3.359	0	7.72	0	2.55	0					37.5	0	0.02	0	0.02	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	3873.0	0	SD	0	1.54	0	34.675	0	3.538	0	7.72	0	2.58	0	0.08	0			37.2	0	0.02	0	0.02	0
JGZK___1980642	005	B	01/21/1980	13:45	136.9833	20.0000	0	4360.0	0	SD	0	1.53	0	34.686	0	3.672	0	7.76	0	2.53	0	0.08	0			36.8	0	0.02	0	0.15	0
JGZK___1980643	001	B	07/16/1980	00:36	137.0000	21.0000	0	10.0	0	BD	0	29.5	0
JGZK___1980643	001	B	07/16/1980	00:36	137.0000	21.0000	0	20.0	0	BD	0	29.5	0
JGZK___1980643	001	B	07/16/1980	00:36	137.0000	21.0000	0	30.0	0	BD	0	29.3	0
JGZK___1980643	001	B	07/16/1980	00:36	137.0000	21.0000	0	50.0	0	BD	0	29.2	0
JGZK___1980643	001	B	07/16/1980	00:36	137.0000	21.0000	0	75.0	0	BD	0	26.4	0
JGZK___1980643	001	B	07/16/1980	00:36	137.0000	21.0000	0	100.0	0	BD	0	24.5	0
JGZK___1980643	001	B	07/16/1980	00:36	137.0000	21.0000	0	150.0	0	BD	0	22.0	0
JGZK___1980643	001	B	07/16/1980	00:36	137.0000	21.0000	0	200.0	0	BD	0	20.3	0
JGZK___1980643	001	B	07/16/1980	00:36	137.0000	21.0000	0	250.0	0	BD	0	18.5	0
JGZK___1980643	001	B	07/16/1980	00:36	137.0000	21.0000	0	300.0	0	BD	0	16.8	0
JGZK___1980643	001	B	07/16/1980	00:36	137.0000	21.0000	0	350.0	0	BD	0	15.7	0
JGZK___1980643	001	B	07/16/1980	00:36	137.0000	21.0000	0	400.0	0	BD	0	14.4	0
JGZK___1980643	001	B	07/16/1980	00:36	137.0000	21.0000	0	450.0	0	BD	0	13.0	0
JGZK___1980643	001	B	07/16/1980	00:36	137.0000	21.0000	0	500.0	0	BD	0	11.5	0
JGZK___1980643	001	B	07/16/1980	00:36	137.0000	21.0000	0	550.0	0	BD	0	9.4	0
JGZK___1980643	001	B	07/16/1980	00:36	137.0000	21.0000	0	600.0	0	BD	0	8.1	0
JGZK___1980643	001	B	07/16/1980	00:36	137.0000	21.0000	0	650.0	0	BD	0	7.1	0
JGZK___1980643	001	B	07/16/1980	00:36	137.0000	21.0000	0	700.0	0	BD	0	6.2	0
JGZK___1980643	001	B	07/16/1980	00:36	137.0000	21.0000	0	750.0	0	BD	0	5.5	0
JGZK___1980643	001	B	07/16/1980	00:36	137.0000	21.0000	0	800.0	0	BD	0	5.0	0
JGZK___1980643	001	B	07/16/1980	00:36	137.0000	21.0000	0	900.0	0	BD	0	4.4	0
JGZK___1980643	001	B	07/16/1980	00:36	137.0000	21.0000	0	1000.0	0	BD	0	3.8	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	0.0	0	SD	0	29.76	0	34.556	0	4.501	0			0.07	0					0.1	0					0.10	0			0.05	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	10.0	0	SD	0	29.67	0	34.549	0	4.501	0			0.07	0					0.1	0					0.10	0			0.04	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	25.0	0	SD	0	29.44	0	34.569	0	4.545	0			0.06	0					0.0	0					0.12	0			0.03	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	50.0	0	SD	0	29.28	0	34.957	0	4.590	0			0.06	0					0.1	0					0.14	0			0.05	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	75.0	0	SD	0	26.36	0	34.975	0	5.038	0			0.04	0					0.0	0					0.16	0			0.09	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	100.0	0	SD	0	24.74	0	34.943	0	5.016	0			0.04	0					0.1	0					0.27	0			0.21	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	125.0	0	SD	0	24.39	0	35.193	0	4.635	0			0.06	0					0.1	0					0.50	0			1.73	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	150.0	0	SD	0	22.33	0	34.926	0	4.702	0			0.08	0					0.2	0					0.35	0			1.89	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	175.0	0	SD	0	21.45	0	34.948	0	4.478	0			0.17	0					1.3	0					0.14	0			0.95	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	200.0	0	SD	0	20.59	0	34.963	0	4.299	0			0.25	0					2.6	0					0.08	0			0.47	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	250.0	0	SD	0	18.57	0	34.870	0	4.501	0			0.32	0					3.8	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	300.0	0	SD	0	16.83	0	34.749	0	4.657	0			0.44	0					5.5	0					0.00	0			0.02	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	395.0	0	SD	0	14.37	0	34.560	0	4.523	0			0.74	0					9.6	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	498.0	0	SD	0	11.46	0	34.345	0	4.322	0			1.17	0					15.2	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	601.0	0	SD	0	8.04	0	34.154	0	3.112	0			2.04	0					26.6	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	705.0	0	SD	0	6.20	0	34.159	0	2.150	0			2.58	0					34.0	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	808.0	0	SD	0	4.98	0	34.230	0	1.657	0			2.88	0					38.3	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	912.0	0	SD	0	4.22	0	34.320	0	1.411	0			3.06	0					40.5	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	1016.0	0	SD	0	3.71	0	34.391	0	1.433	0			3.12	0					41.4	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	1223.0	0	SD	0	3.07	0	34.487	0	1.747	0			3.02	0					41.0	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	0.0	0	SC	0	29.77	8	34.556	8
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	10.0	0	SC	0	29.68	0	34.549	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	20.0	0	SC	0	29.53	0	34.558	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	30.0	0	SC	0	29.42	0	34.644	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	50.0	0	SC	0	29.29	0	34.957	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	75.0	0	SC	0	26.37	0	34.975	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	100.0	0	SC	0	24.75	0	34.943	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	125.0	0	SC	0	24.40	0	35.193	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	150.0	0	SC	0	22.34	0	34.926	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	200.0	0	SC	0	20.59	0	34.963	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	250.0	0	SC	0	18.57	0	34.870	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	300.0	0	SC	0	16.83	0	34.749	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	400.0	0	SC	0	14.24	0	34.549	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	500.0	0	SC	0	11.39	0	34.340	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	600.0	0	SC	0	8.07	0	34.155	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	700.0	0	SC	0	6.26	0	34.159	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	800.0	0	SC	0	5.06	0	34.223	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	900.0	0	SC	0	4.29	0	34.310	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	1000.0	0	SC	0	3.78	0	34.381	0
JGZK___1980643	002	B	07/16/1980	00:40	137.0000	21.0000	0	1200.0	0	SC	0	3.12	0	34.479	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	0.0	0	SD	0	30.48	0	35.097	0	4.456	0			0.06	0					0.2	0					0.18	0			0.26	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	10.0	0	SD	0	29.85	0	35.137	0	4.501	0			0.04	0					0.2	0					0.11	0			0.04	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	25.0	0	SD	0	29.76	0	35.153	0	4.523	0			0.07	0					0.1	0					0.09	0			0.04	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	50.0	0	SD	0	26.92	0	35.162	0	5.038	0			0.04	0					0.1	0					0.13	0			0.07	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	75.0	0	SD	0	24.80	0	35.172	0	5.038	0			0.04	0					0.1	0					0.23	0			0.25	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	100.0	0	SD	0	23.84	0	35.143	0	4.837	0			0.04	0					0.0	0					0.16	0			0.09	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	125.0	0	SD	0	22.49	0	35.094	0	4.725	0			0.05	0					0.0	0					0.07	0			0.24	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	150.0	0	SD	0	21.04	0	35.002	0	4.613	0			0.12	0					0.8	0					0.04	0			0.21	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	175.0	0	SD	0	19.87	0	34.900	0	4.702	0			0.18	0					1.8	0					0.02	0			0.10	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	200.0	0	SD	0	18.99	0	34.866	0	4.613	0			0.25	0					2.7	0					0.01	0			0.03	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	250.0	0	SD	0	17.87	0	34.827	0	4.590	0			0.35	0					4.0	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	298.0	0	SD	0	16.24	0	34.705	0	4.769	0			0.48	0					6.2	0					0.00	0			0.00	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	455.0	0	SD	0	12.50	0	34.426	0	4.478	0			0.98	0					12.7	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	558.0	0	SD	0	9.11	0	34.205	0	3.560	0			1.74	0					22.4	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	661.0	0	SD	0	7.20	0	34.143	0	2.709	0			2.29	0					29.6	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	763.0	0	SD	0	5.61	0	34.172	0	1.993	0			2.72	0					35.3	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	866.0	0	SD	0	4.73	0	34.258	0	1.590	0			2.95	0					38.9	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	968.0	0	SD	0	3.89	0	34.347	0	1.343	0			3.10	0					41.1	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	1071.0	0	SD	0	3.47	0	34.406	0	1.433	0			3.16	0					41.4	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	1280.0	0	SD	0	2.91	0	34.478	0	1.657	0			3.02	0					40.5	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	0.0	0	SC	0	30.49	8	35.097	8
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	10.0	0	SC	0	29.86	0	35.137	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	20.0	0	SC	0	29.80	0	35.150	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	30.0	0	SC	0	29.31	0	35.155	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	50.0	0	SC	0	26.93	0	35.162	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	75.0	0	SC	0	24.81	0	35.172	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	100.0	0	SC	0	23.85	0	35.143	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	125.0	0	SC	0	22.50	0	35.094	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	150.0	0	SC	0	21.05	0	35.002	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	200.0	0	SC	0	18.99	0	34.866	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	250.0	0	SC	0	17.87	0	34.827	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	300.0	0	SC	0	16.19	0	34.701	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	400.0	0	SC	0	13.77	0	34.517	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	500.0	0	SC	0	10.97	0	34.322	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	600.0	0	SC	0	8.22	0	34.167	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	700.0	0	SC	0	6.53	0	34.147	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	800.0	0	SC	0	5.25	0	34.199	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	900.0	0	SC	0	4.42	0	34.289	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	1000.0	0	SC	0	3.73	0	34.368	0
JGZK___1980643	003	B	07/16/1980	06:17	137.0167	22.0000	0	1200.0	0	SC	0	3.08	0	34.458	0
JGZK___1980643	004	B	07/16/1980	06:18	137.0167	22.0000	0	10.0	0	BD	0	29.8	0
JGZK___1980643	004	B	07/16/1980	06:18	137.0167	22.0000	0	20.0	0	BD	0	29.7	0
JGZK___1980643	004	B	07/16/1980	06:18	137.0167	22.0000	0	30.0	0	BD	0	29.6	0
JGZK___1980643	004	B	07/16/1980	06:18	137.0167	22.0000	0	50.0	0	BD	0	27.8	0
JGZK___1980643	004	B	07/16/1980	06:18	137.0167	22.0000	0	75.0	0	BD	0	25.2	0
JGZK___1980643	004	B	07/16/1980	06:18	137.0167	22.0000	0	100.0	0	BD	0	23.4	0
JGZK___1980643	004	B	07/16/1980	06:18	137.0167	22.0000	0	150.0	0	BD	0	20.4	0
JGZK___1980643	004	B	07/16/1980	06:18	137.0167	22.0000	0	200.0	0	BD	0	18.7	0
JGZK___1980643	004	B	07/16/1980	06:18	137.0167	22.0000	0	250.0	0	BD	0	17.4	0
JGZK___1980643	004	B	07/16/1980	06:18	137.0167	22.0000	0	300.0	0	BD	0	16.0	0
JGZK___1980643	004	B	07/16/1980	06:18	137.0167	22.0000	0	350.0	0	BD	0	15.1	0
JGZK___1980643	004	B	07/16/1980	06:18	137.0167	22.0000	0	400.0	0	BD	0	13.9	0
JGZK___1980643	004	B	07/16/1980	06:18	137.0167	22.0000	0	450.0	0	BD	0	12.6	0
JGZK___1980643	004	B	07/16/1980	06:18	137.0167	22.0000	0	500.0	0	BD	0	10.9	0
JGZK___1980643	004	B	07/16/1980	06:18	137.0167	22.0000	0	550.0	0	BD	0	9.2	0
JGZK___1980643	004	B	07/16/1980	06:18	137.0167	22.0000	0	600.0	0	BD	0	8.4	0
JGZK___1980643	004	B	07/16/1980	06:18	137.0167	22.0000	0	650.0	0	BD	0	7.4	0
JGZK___1980643	004	B	07/16/1980	06:18	137.0167	22.0000	0	700.0	0	BD	0	6.7	0
JGZK___1980643	004	B	07/16/1980	06:18	137.0167	22.0000	0	750.0	0	BD	0	5.8	0
JGZK___1980643	004	B	07/16/1980	06:18	137.0167	22.0000	0	800.0	0	BD	0	5.3	0
JGZK___1980643	004	B	07/16/1980	06:18	137.0167	22.0000	0	900.0	0	BD	0	4.6	0
JGZK___1980643	004	B	07/16/1980	06:18	137.0167	22.0000	0	1000.0	0	BD	0	3.8	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	0.0	0	SC	0	22.90	8	34.968	8
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	10.0	0	SC	0	22.88	0	34.982	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	20.0	0	SC	0	22.89	0	34.981	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	30.0	0	SC	0	22.88	0	34.979	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	50.0	0	SC	0	22.86	0	34.973	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	75.0	0	SC	0	22.80	0	34.975	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	100.0	0	SC	0	22.66	0	34.976	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	125.0	0	SC	0	22.54	0	34.968	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	150.0	0	SC	0	21.98	0	34.960	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	200.0	0	SC	0	19.25	0	34.849	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	250.0	0	SC	0	17.88	0	34.809	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	300.0	0	SC	0	16.79	0	34.741	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	400.0	0	SC	0	14.85	0	34.579	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	500.0	0	SC	0	11.65	0	34.399	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	600.0	0	SC	0	8.50	0	34.211	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	700.0	0	SC	0	6.21	0	34.142	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	800.0	0	SC	0	5.22	0	34.190	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	900.0	0	SC	0	4.39	0	34.266	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	1000.0	0	SC	0	3.86	0	34.346	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	0.0	0	SD	0	22.89	0	34.968	0	4.904	0			0.06	0					0.1	0					0.18	0			0.12	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	9.0	0	SD	0	22.87	0	34.982	0	4.948	0			0.07	0					0.1	0					0.18	0			0.12	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	23.0	0	SD	0	22.88	0	34.981	0	4.859	0			0.05	0					0.1	0					0.20	0			0.12	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	47.0	0	SD	0	22.85	0	34.973	0	4.904	0			0.04	0					0.0	0					0.20	0			0.13	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	71.0	0	SD	0	22.81	0	34.974	0	4.971	0			0.03	0					0.0	0					0.21	0			0.14	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	95.0	0	SD	0	22.66	0	34.978	0	4.971	0			0.04	0					0.0	0					0.19	0			0.12	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	119.0	0	SD	0	22.58	0	34.967	0	4.859	0			0.06	0					0.1	0					0.15	0			0.13	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	143.0	0	SD	0	22.20	0	34.970	0	4.948	0			0.04	0					0.0	0					0.15	0			0.10	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	168.0	0	SD	0	21.14	0	34.920	0	4.680	0			0.13	0					1.2	0					0.06	0			0.09	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	192.0	0	SD	0	19.58	0	34.857	0	4.613	0			0.21	0					2.5	0					0.05	0			0.09	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	239.0	0	SD	0	18.17	0	34.822	0	4.613	0			0.30	0					3.7	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	287.0	0	SD	0	17.01	0	34.760	0	4.792	0			0.37	0					4.7	0					0.00	0			0.00	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	393.0	0	SD	0	15.05	0	34.591	0	4.523	0			0.65	0					8.6	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	481.0	0	SD	0	12.25	0	34.438	0	4.322	0			1.05	0					14.2	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	572.0	0	SD	0	9.42	0	34.260	0	3.963	0			1.49	0					20.5	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	664.0	0	SD	0	6.71	0	34.136	0	2.754	0			2.26	0					30.5	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	757.0	0	SD	0	5.70	0	34.165	0	2.194	0			2.61	0					35.7	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	850.0	0	SD	0	4.73	0	34.225	0	1.523	0			2.86	0					39.3	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	943.0	0	SD	0	4.16	0	34.303	0	1.388	0			2.96	0					40.8	0
JGZK___1981644	001	B	01/25/1981	01:55	137.0000	22.0000	0	1133.0	0	SD	0	3.32	0	34.430	0	1.500	0			2.96	0					41.8	0
JGZK___1981644	002	B	01/25/1981	02:12	137.0000	22.0000	0	10.0	0	BD	0	22.8	0
JGZK___1981644	002	B	01/25/1981	02:12	137.0000	22.0000	0	20.0	0	BD	0	22.8	0
JGZK___1981644	002	B	01/25/1981	02:12	137.0000	22.0000	0	30.0	0	BD	0	22.8	0
JGZK___1981644	002	B	01/25/1981	02:12	137.0000	22.0000	0	50.0	0	BD	0	22.8	0
JGZK___1981644	002	B	01/25/1981	02:12	137.0000	22.0000	0	75.0	0	BD	0	22.7	0
JGZK___1981644	002	B	01/25/1981	02:12	137.0000	22.0000	0	100.0	0	BD	0	22.5	0
JGZK___1981644	002	B	01/25/1981	02:12	137.0000	22.0000	0	150.0	0	BD	0	21.9	0
JGZK___1981644	002	B	01/25/1981	02:12	137.0000	22.0000	0	200.0	0	BD	0	19.2	0
JGZK___1981644	002	B	01/25/1981	02:12	137.0000	22.0000	0	250.0	0	BD	0	17.9	0
JGZK___1981644	002	B	01/25/1981	02:12	137.0000	22.0000	0	300.0	0	BD	0	16.8	0
JGZK___1981644	002	B	01/25/1981	02:12	137.0000	22.0000	0	350.0	0	BD	0	16.0	0
JGZK___1981644	002	B	01/25/1981	02:12	137.0000	22.0000	0	400.0	0	BD	0	15.0	0
JGZK___1981644	002	B	01/25/1981	02:12	137.0000	22.0000	0	450.0	0	BD	0	13.3	0
JGZK___1981644	002	B	01/25/1981	02:12	137.0000	22.0000	0	500.0	0	BD	0	11.8	0
JGZK___1981644	002	B	01/25/1981	02:12	137.0000	22.0000	0	550.0	0	BD	0	9.9	0
JGZK___1981644	002	B	01/25/1981	02:12	137.0000	22.0000	0	600.0	0	BD	0	8.3	0
JGZK___1981644	002	B	01/25/1981	02:12	137.0000	22.0000	0	650.0	0	BD	0	6.9	0
JGZK___1981644	002	B	01/25/1981	02:12	137.0000	22.0000	0	700.0	0	BD	0	6.1	0
JGZK___1981644	002	B	01/25/1981	02:12	137.0000	22.0000	0	750.0	0	BD	0	5.7	0
JGZK___1981644	002	B	01/25/1981	02:12	137.0000	22.0000	0	800.0	0	BD	0	5.2	0
JGZK___1981644	002	B	01/25/1981	02:12	137.0000	22.0000	0	900.0	0	BD	0	4.4	0
JGZK___1981644	002	B	01/25/1981	02:12	137.0000	22.0000	0	1000.0	0	BD	0	3.8	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	0.0	0	SD	0	23.57	0	34.992	0	4.904	0			0.05	0					0.1	0					0.19	0			0.10	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	11.0	0	SD	0	23.54	0	35.013	0	4.881	0			0.05	0					0.0	0					0.19	0			0.09	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	26.0	0	SD	0	23.56	0	35.012	0	4.837	0			0.05	0					0.0	0					0.22	0			0.10	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	52.0	0	SD	0	23.51	0	35.014	0	4.859	0			0.05	0					0.0	0					0.21	0			0.10	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	78.0	0	SD	0	23.51	0	35.016	0	4.859	0			0.05	0					0.0	0					0.22	0			0.11	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	105.0	0	SD	0	22.49	0	35.086	0	4.433	0			0.12	0					1.0	0					0.07	0			0.25	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	131.0	0	SD	0	21.16	0	35.053	0	4.456	0			0.15	0					1.8	0					0.03	0			0.04	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	158.0	0	SD	0	19.33	0	34.918	0	4.545	0			0.20	0					2.8	0					0.01	0			0.01	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	184.0	0	SD	0	18.36	0	34.847	0	4.702	0			0.21	0					3.4	0					0.00	0			0.01	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	211.0	0	SD	0	17.89	0	34.816	0	4.680	0			0.31	0					4.0	0					0.00	0			0.00	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	265.0	0	SD	0	17.13	0	34.772	0	4.769	0			0.33	0					4.9	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	318.0	0	SD	0	15.64	0	34.664	0	4.613	0			0.56	0					7.6	0					0.00	0			0.00	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	401.0	0	SD	0	13.31	0	34.492	0	4.389	0			0.92	0					12.1	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	504.0	0	SD	0	10.03	0	34.257	0	4.030	0			1.46	0					19.5	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	608.0	0	SD	0	7.79	0	34.167	0	2.956	0			2.03	0					27.6	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	714.0	0	SD	0	6.05	0	34.184	0	1.926	0			2.65	0					35.8	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	821.0	0	SD	0	5.02	0	34.284	0	1.500	0			2.90	0					39.4	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	929.0	0	SD	0	4.42	0	34.375	0	1.388	0			2.99	0					40.7	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	1038.0	0	SD	0	3.81	0	34.430	0	1.612	0			2.96	0					40.6	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	1255.0	0	SD	0	3.01	0	34.497	0	1.858	0			2.90	0					41.4	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	0.0	0	SC	0	23.58	8	34.992	8
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	10.0	0	SC	0	23.55	0	35.012	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	20.0	0	SC	0	23.56	0	35.012	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	30.0	0	SC	0	23.56	0	35.012	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	50.0	0	SC	0	23.52	0	35.014	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	75.0	0	SC	0	23.52	0	35.016	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	100.0	0	SC	0	22.74	0	35.074	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	125.0	0	SC	0	21.51	0	35.066	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	150.0	0	SC	0	19.85	0	34.960	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	200.0	0	SC	0	18.04	0	34.826	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	250.0	0	SC	0	17.37	0	34.786	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	300.0	0	SC	0	16.19	0	34.704	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	400.0	0	SC	0	13.34	0	34.494	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	500.0	0	SC	0	10.15	0	34.265	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	600.0	0	SC	0	7.93	0	34.169	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	700.0	0	SC	0	6.24	0	34.180	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	800.0	0	SC	0	5.18	0	34.261	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	900.0	0	SC	0	4.56	0	34.353	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	1000.0	0	SC	0	4.02	0	34.414	0
JGZK___1981644	003	B	01/25/1981	07:40	137.0167	21.0000	0	1200.0	0	SC	0	3.16	0	34.485	0
JGZK___1981644	004	B	01/25/1981	07:48	137.0167	21.0000	0	10.0	0	BD	0	23.5	0
JGZK___1981644	004	B	01/25/1981	07:48	137.0167	21.0000	0	20.0	0	BD	0	23.5	0
JGZK___1981644	004	B	01/25/1981	07:48	137.0167	21.0000	0	30.0	0	BD	0	23.5	0
JGZK___1981644	004	B	01/25/1981	07:48	137.0167	21.0000	0	50.0	0	BD	0	23.5	0
JGZK___1981644	004	B	01/25/1981	07:48	137.0167	21.0000	0	75.0	0	BD	0	23.4	0
JGZK___1981644	004	B	01/25/1981	07:48	137.0167	21.0000	0	100.0	0	BD	0	22.5	0
JGZK___1981644	004	B	01/25/1981	07:48	137.0167	21.0000	0	150.0	0	BD	0	19.6	0
JGZK___1981644	004	B	01/25/1981	07:48	137.0167	21.0000	0	200.0	0	BD	0	18.2	0
JGZK___1981644	004	B	01/25/1981	07:48	137.0167	21.0000	0	250.0	0	BD	0	17.2	0
JGZK___1981644	004	B	01/25/1981	07:48	137.0167	21.0000	0	300.0	0	BD	0	16.2	0
JGZK___1981644	004	B	01/25/1981	07:48	137.0167	21.0000	0	350.0	0	BD	0	15.0	0
JGZK___1981644	004	B	01/25/1981	07:48	137.0167	21.0000	0	400.0	0	BD	0	13.4	0
JGZK___1981644	004	B	01/25/1981	07:48	137.0167	21.0000	0	450.0	0	BD	0	11.5	0
JGZK___1981644	004	B	01/25/1981	07:48	137.0167	21.0000	0	500.0	0	BD	0	10.2	0
JGZK___1981644	004	B	01/25/1981	07:48	137.0167	21.0000	0	550.0	0	BD	0	9.1	0
JGZK___1981644	004	B	01/25/1981	07:48	137.0167	21.0000	0	600.0	0	BD	0	8.0	0
JGZK___1981644	004	B	01/25/1981	07:48	137.0167	21.0000	0	650.0	0	BD	0	7.1	0
JGZK___1981644	004	B	01/25/1981	07:48	137.0167	21.0000	0	700.0	0	BD	0	6.2	0
JGZK___1981644	004	B	01/25/1981	07:48	137.0167	21.0000	0	750.0	0	BD	0	5.5	0
JGZK___1981644	004	B	01/25/1981	07:48	137.0167	21.0000	0	800.0	0	BD	0	5.1	0
JGZK___1981644	004	B	01/25/1981	07:48	137.0167	21.0000	0	900.0	0	BD	0	4.6	0
JGZK___1981644	004	B	01/25/1981	07:48	137.0167	21.0000	0	1000.0	0	BD	0	4.1	0
JGZK___1981644	005	B	01/25/1981	11:12	136.9667	20.0000	0	10.0	0	BD	0	24.0	0
JGZK___1981644	005	B	01/25/1981	11:12	136.9667	20.0000	0	20.0	0	BD	0	24.0	0
JGZK___1981644	005	B	01/25/1981	11:12	136.9667	20.0000	0	30.0	0	BD	0	24.0	0
JGZK___1981644	005	B	01/25/1981	11:12	136.9667	20.0000	0	50.0	0	BD	0	23.8	0
JGZK___1981644	005	B	01/25/1981	11:12	136.9667	20.0000	0	75.0	0	BD	0	23.6	0
JGZK___1981644	005	B	01/25/1981	11:12	136.9667	20.0000	0	100.0	0	BD	0	23.5	0
JGZK___1981644	005	B	01/25/1981	11:12	136.9667	20.0000	0	150.0	0	BD	0	23.1	0
JGZK___1981644	005	B	01/25/1981	11:12	136.9667	20.0000	0	200.0	0	BD	0	19.5	0
JGZK___1981644	005	B	01/25/1981	11:12	136.9667	20.0000	0	250.0	0	BD	0	17.5	0
JGZK___1981644	005	B	01/25/1981	11:12	136.9667	20.0000	0	300.0	0	BD	0	16.2	0
JGZK___1981644	005	B	01/25/1981	11:12	136.9667	20.0000	0	350.0	0	BD	0	14.9	0
JGZK___1981644	005	B	01/25/1981	11:12	136.9667	20.0000	0	400.0	0	BD	0	13.6	0
JGZK___1981644	005	B	01/25/1981	11:12	136.9667	20.0000	0	450.0	0	BD	0	12.1	0
JGZK___1981644	005	B	01/25/1981	11:12	136.9667	20.0000	0	500.0	0	BD	0	10.5	0
JGZK___1981644	005	B	01/25/1981	11:12	136.9667	20.0000	0	550.0	0	BD	0	8.8	0
JGZK___1981644	005	B	01/25/1981	11:12	136.9667	20.0000	0	600.0	0	BD	0	7.6	0
JGZK___1981644	005	B	01/25/1981	11:12	136.9667	20.0000	0	650.0	0	BD	0	6.8	0
JGZK___1981644	005	B	01/25/1981	11:12	136.9667	20.0000	0	700.0	0	BD	0	6.1	0
JGZK___1981644	005	B	01/25/1981	11:12	136.9667	20.0000	0	750.0	0	BD	0	5.6	0
JGZK___1981644	005	B	01/25/1981	11:12	136.9667	20.0000	0	800.0	0	BD	0	5.1	0
JGZK___1981644	005	B	01/25/1981	11:12	136.9667	20.0000	0	900.0	0	BD	0	4.5	0
JGZK___1981644	005	B	01/25/1981	11:12	136.9667	20.0000	0	1000.0	0	BD	0	3.9	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	0.0	0	SC	0	24.12	8	34.954	8
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	10.0	0	SC	0	24.13	0	34.970	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	20.0	0	SC	0	24.05	0	34.969	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	30.0	0	SC	0	23.93	0	34.970	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	50.0	0	SC	0	23.73	0	34.977	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	75.0	0	SC	0	23.60	0	34.996	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	100.0	0	SC	0	23.61	0	35.005	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	125.0	0	SC	0	23.56	0	35.008	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	150.0	0	SC	0	22.00	0	35.022	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	200.0	0	SC	0	18.96	0	34.885	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	250.0	0	SC	0	17.11	0	34.766	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	300.0	0	SC	0	15.97	0	34.682	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	400.0	0	SC	0	13.29	0	34.479	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	500.0	0	SC	0	10.10	0	34.253	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	600.0	0	SC	0	7.55	0	34.185	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	700.0	0	SC	0	6.08	0	34.198	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	800.0	0	SC	0	5.21	0	34.259	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	900.0	0	SC	0	4.47	0	34.349	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	1000.0	0	SC	0	3.81	0	34.420	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	1200.0	0	SC	0	3.17	0	34.491	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	1500.0	0	SC	0	2.66	0	34.561	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	2000.0	0	SC	0	2.09	0	34.612	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	2500.0	0	SC	0	1.79	0	34.639	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	3000.0	0	SC	0	1.65	0	34.654	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	3500.0	0	SC	0	1.57	0	34.662	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	4000.0	0	SC	0	1.52	0	34.671	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	0.0	0	SD	0	24.11	0	34.954	0	4.859	0	8.39	0	0.06	0	0.01	0			0.1	0	0.01	0	0.15	0	0.14	0			0.07	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	10.0	0	SD	0	24.12	0	34.970	0	4.814	0	8.40	0	0.05	0	0.01	0			0.1	0	0.01	0	0.01	0	0.16	0			0.08	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	25.0	0	SD	0	23.98	0	34.969	0	4.702	0	8.40	0	0.05	0	0.01	0			0.2	0	0.01	0	0.33	0	0.15	0			0.08	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	51.0	0	SD	0	23.71	0	34.978	0	4.837	0	8.40	0	0.04	0	0.01	0			0.1	0	0.01	0	0.18	0	0.13	0			0.07	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	77.0	0	SD	0	23.59	0	34.998	0	4.859	0	8.39	0	0.04	0	0.01	0			0.1	0	0.03	0	0.24	0	0.22	0			0.13	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	104.0	0	SD	0	23.60	0	35.006	0	4.859	0	8.38	0	0.04	0	0.01	0			0.0	0	0.00	0	0.21	0	0.22	0			0.14	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	131.0	0	SD	0	23.52	0	35.009	0	4.837	0	8.38	0	0.03	0	0.01	0			0.1	0	0.09	0	0.10	0	0.15	0			0.09	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	158.0	0	SD	0	21.25	0	35.026	0	4.501	0	8.32	0	0.12	0	0.01	0			1.6	0	0.06	0	0.15	0	0.04	0			0.09	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	185.0	0	SD	0	19.83	0	34.933	0	4.545	0	8.29	0	0.15	0	0.01	0			2.4	0	0.06	0	0.06	0	0.01	0			0.04	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	212.0	0	SD	0	18.31	0	34.850	0	4.613	0	8.27	0	0.20	0	0.01	0			3.7	0	0.06	0	0.22	0	0.00	0			0.01	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	265.0	0	SD	0	16.80	0	34.740	0	4.702	0	8.25	0	0.27	0	0.02	0			4.5	0	0.01	0	0.29	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	315.0	0	SD	0	15.62	0	34.657	0	4.657	0	8.22	0	0.49	0	0.02	0			7.4	0	0.02	0	0.02	0	0.00	0			0.00	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	435.0	0	SD	0	12.24	0	34.400	0	4.366	0	8.10	0	1.03	0	0.03	0			13.9	0	0.02	0	0.09	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	535.0	0	SD	0	9.01	0	34.191	0	3.583	0	7.97	0	1.70	0	0.06	0			22.9	0	0.06	0	0.09	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	640.0	0	SD	0	6.86	0	34.184	0	2.262	0	7.82	0	2.33	0	0.08	0			29.4	0	0.06	0	0.19	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	749.0	0	SD	0	5.61	0	34.220	0	1.635	0	7.73	0	2.70	0	0.09	0			38.3	0	0.03	0	0.06	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	859.0	0	SD	0	4.80	0	34.312	0	1.433	0	7.69	0	2.90	0	0.10	0			40.8	0	0.03	0	0.01	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	970.0	0	SD	0	3.96	0	34.405	0	1.500	0	7.72	0	2.96	0	0.09	0			41.8	0	0.03	0	0.07	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	1082.0	0	SD	0	3.49	0	34.452	0	1.567	0	7.70	0	2.99	0	0.09	0			42.0	0	0.04	0	0.13	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	1473.0	0	SD	0	2.71	0	34.555	0	2.127	0	7.75	0	2.79	0	0.09	0			40.1	0	0.04	0	0.12	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	1704.0	0	SD	0	2.36	0	34.594	0	2.418	0	7.78	0	2.81	0	0.09	0			40.4	0	0.03	0	0.00	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	1938.0	0	SD	0	2.14	0	34.608	0	2.575	0	7.78	0	2.82	0	0.09	0			39.8	0	0.04	0	0.00	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	2171.0	0	SD	0	1.97	0	34.624	0	2.754	0	7.79	0	2.78	0	0.09	0			39.6	0	0.04	0	0.00	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	2642.0	0	SD	0	1.73	0	34.644	0	3.045	0	7.81	0	2.74	0	0.09	0			38.8	0	0.09	0	0.19	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	3118.0	0	SD	0	1.63	0	34.657	0	3.247	0	7.85	0	2.68	0	0.08	0			38.1	0	0.05	0	0.15	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	3594.0	0	SD	0	1.56	0	34.663	0	3.403	0	7.87	0	2.60	0	0.08	0			37.8	0	0.03	0	0.03	0
JGZK___1981644	006	B	01/25/1981	11:13	136.9667	20.0000	0	4069.0	0	SD	0	1.51	0	34.672	0	3.695	0	7.86	0	2.60	0	0.08	0			37.2	0	0.06	0	0.09	0
JGZK___1981645	001	B	07/14/1981	21:54	137.0167	20.0000	0	10.0	0	BD	0	28.9	0
JGZK___1981645	001	B	07/14/1981	21:54	137.0167	20.0000	0	20.0	0	BD	0	29.0	0
JGZK___1981645	001	B	07/14/1981	21:54	137.0167	20.0000	0	30.0	0	BD	0	29.0	0
JGZK___1981645	001	B	07/14/1981	21:54	137.0167	20.0000	0	50.0	0	BD	0	28.3	0
JGZK___1981645	001	B	07/14/1981	21:54	137.0167	20.0000	0	75.0	0	BD	0	25.1	0
JGZK___1981645	001	B	07/14/1981	21:54	137.0167	20.0000	0	100.0	0	BD	0	23.9	0
JGZK___1981645	001	B	07/14/1981	21:54	137.0167	20.0000	0	150.0	0	BD	0	21.4	0
JGZK___1981645	001	B	07/14/1981	21:54	137.0167	20.0000	0	200.0	0	BD	0	19.6	0
JGZK___1981645	001	B	07/14/1981	21:54	137.0167	20.0000	0	250.0	0	BD	0	17.9	0
JGZK___1981645	001	B	07/14/1981	21:54	137.0167	20.0000	0	300.0	0	BD	0	16.7	0
JGZK___1981645	001	B	07/14/1981	21:54	137.0167	20.0000	0	350.0	0	BD	0	15.2	0
JGZK___1981645	001	B	07/14/1981	21:54	137.0167	20.0000	0	400.0	0	BD	0	14.1	0
JGZK___1981645	001	B	07/14/1981	21:54	137.0167	20.0000	0	450.0	0	BD	0	12.9	0
JGZK___1981645	001	B	07/14/1981	21:54	137.0167	20.0000	0	500.0	0	BD	0	10.9	0
JGZK___1981645	001	B	07/14/1981	21:54	137.0167	20.0000	0	550.0	0	BD	0	9.7	0
JGZK___1981645	001	B	07/14/1981	21:54	137.0167	20.0000	0	600.0	0	BD	0	8.5	0
JGZK___1981645	001	B	07/14/1981	21:54	137.0167	20.0000	0	650.0	0	BD	0	6.7	0
JGZK___1981645	001	B	07/14/1981	21:54	137.0167	20.0000	0	700.0	0	BD	0	6.1	0
JGZK___1981645	001	B	07/14/1981	21:54	137.0167	20.0000	0	750.0	0	BD	0	5.4	0
JGZK___1981645	001	B	07/14/1981	21:54	137.0167	20.0000	0	800.0	0	BD	0	5.2	0
JGZK___1981645	001	B	07/14/1981	21:54	137.0167	20.0000	0	900.0	0	BD	0	4.2	0
JGZK___1981645	001	B	07/14/1981	21:54	137.0167	20.0000	0	1000.0	0	BD	0	3.7	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	0.0	0	SC	0	28.95	8	34.297	8
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	10.0	0	SC	0	28.96	0	34.262	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	20.0	0	SC	0	28.96	0	34.261	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	30.0	0	SC	0	28.61	0	34.345	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	50.0	0	SC	0	26.53	0	34.787	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	75.0	0	SC	0	24.93	0	34.964	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	100.0	0	SC	0	23.63	0	34.983	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	125.0	0	SC	0	22.51	0	35.052	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	150.0	0	SC	0	21.32	0	35.042	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	200.0	0	SC	0	19.76	0	34.968	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	250.0	0	SC	0	18.21	0	34.898	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	300.0	0	SC	0	16.75	0	34.763	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	400.0	0	SC	0	13.76	0	34.521	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	500.0	0	SC	0	10.84	0	34.310	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	600.0	0	SC	0	7.79	0	34.174	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	700.0	0	SC	0	6.04	0	34.174	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	800.0	0	SC	0	5.11	0	34.262	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	900.0	0	SC	0	4.29	0	34.316	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	1000.0	0	SC	0	3.67	0	34.377	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	1200.0	0	SC	0	3.04	0	34.485	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	1500.0	0	SC	0	2.59	0	34.569	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	2000.0	0	SC	0	2.06	0	34.625	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	2500.0	0	SC	0	1.79	0	34.647	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	3000.0	0	SC	0	1.68	0	34.669	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	3500.0	0	SC	0	1.57	0	34.676	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	4000.0	0	SC	0	1.53	0	34.686	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	0.0	0	SD	0	28.94	0	34.297	0	4.501	0	8.34	0	0.05	0	0.01	0			0.0	0	0.01	0	0.30	0	0.06	0			0.02	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	11.0	0	SD	0	28.95	0	34.260	0	4.478	0	8.34	0	0.05	0	0.01	0			0.0	0	0.01	0	0.11	0	0.06	0			0.02	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	26.0	0	SD	0	28.95	0	34.264	0	4.456	0	8.34	0	0.05	0	0.01	0			0.0	0	0.01	0	0.18	0	0.07	0			0.02	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	54.0	0	SD	0	26.04	0	34.883	0	4.881	0	8.32	0	0.05	0	0.01	0			0.0	0	0.01	0	0.15	0	0.10	0			0.04	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	80.0	0	SD	0	24.71	0	34.971	0	4.881	0	8.30	0	0.05	0	0.01	0			0.0	0	0.01	0	0.22	0	0.14	0			0.09	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	107.0	0	SD	0	23.25	0	34.987	0	4.837	0	8.29	0	0.07	0	0.01	0			0.0	0	0.01	0	0.17	0	0.18	0			0.19	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	134.0	0	SD	0	22.13	0	35.077	0	4.433	0	8.25	0	0.16	0	0.01	0			1.0	0	0.05	0	0.28	0	0.13	0			0.40	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	161.0	0	SD	0	20.79	0	35.007	0	4.523	0	8.23	0	0.20	0	0.01	0			1.6	0	0.05	0	0.30	0	0.09	0			0.14	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	187.0	0	SD	0	20.13	0	34.968	0	4.635	0	8.22	0	0.21	0	0.01	0			1.9	0	0.03	0	0.22	0	0.04	0			0.08	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	215.0	0	SD	0	19.32	0	34.967	0	4.613	0	8.21	0	0.26	0	0.01	0			2.3	0	0.03	0	0.24	0	0.04	0			0.11	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	268.0	0	SD	0	17.64	0	34.847	0	4.456	0	8.15	0	0.42	0	0.01	0			4.7	0	0.02	0	0.42	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	322.0	0	SD	0	16.15	0	34.704	0	4.210	0	8.11	0	0.68	0	0.02	0			7.7	0	0.01	0	0.38	0	0.00	0			0.00	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	410.0	0	SD	0	13.45	0	34.499	0	4.030	0	8.01	0	1.03	0	0.03	0			12.8	0	0.00	0	0.16	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	513.0	0	SD	0	10.47	0	34.286	0	3.695	0	7.92	0	1.51	0	0.05	0			19.7	0	0.00	0	0.39	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	616.0	0	SD	0	7.35	0	34.162	0	2.888	0	7.77	0	2.17	0	0.07	0			29.7	0	0.00	0	0.19	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	720.0	0	SD	0	5.84	0	34.180	0	1.948	0	7.65	0	2.70	0	0.08	0			35.6	0	0.00	0	0.06	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	825.0	0	SD	0	4.92	0	34.289	0	1.433	0	7.59	0	2.97	0	0.09	0			39.3	0	0.00	0	0.07	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	933.0	0	SD	0	4.04	0	34.326	0	1.343	0	7.55	0	3.06	0	0.10	0			40.8	0	0.00	0	0.14	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	1042.0	0	SD	0	3.49	0	34.411	0	1.388	0	7.56	0	3.09	0	0.10	0			41.3	0	0.00	0	0.15	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	1230.0	0	SD	0	2.99	0	34.495	0	1.769	0	7.58	0	3.02	0	0.09	0			40.2	0	0.01	0	0.36	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	1511.0	0	SD	0	2.58	0	34.571	0	2.194	0	7.64	0	2.83	0	0.09	0			39.8	0	0.01	0	0.22	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	1750.0	0	SD	0	2.29	0	34.604	0	2.485	0	7.65	0	2.78	0	0.09	0			39.2	0	0.02	0	0.25	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	1991.0	0	SD	0	2.07	0	34.625	0	2.620	0	7.71	0	2.74	0					39.0	0	0.01	0	0.23	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	2234.0	0	SD	0	1.91	0	34.635	0	2.799	0	7.71	0	2.66	0	0.08	0			38.6	0	0.01	0	0.05	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	2479.0	0	SD	0	1.80	0	34.646	0	2.911	0	7.71	0	2.64	0	0.08	0			38.3	0	0.00	0	0.05	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	2966.0	0	SD	0	1.69	0	34.668	0			7.72	0	2.48	0	0.08	0			37.8	0	0.01	0	0.13	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	3451.0	0	SD	0	1.58	0	34.675	0	3.403	0	7.75	0	2.60	0	0.08	0			37.0	0	0.00	0	0.16	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	3925.0	0	SD	0	1.53	0	34.686	0	3.448	0	7.76	0	2.56	0	0.08	0			36.5	0	0.00	0	0.23	0
JGZK___1981645	002	B	07/14/1981	21:58	137.0000	20.0000	0	4413.0	0	SD	0	1.53	0	34.682	0	3.650	0	7.78	0	2.51	0	0.08	0			36.2	0	0.00	0	0.39	0
JGZK___1981645	003	B	07/15/1981	06:24	137.0167	21.0000	0	10.0	0	BD	0	28.5	0
JGZK___1981645	003	B	07/15/1981	06:24	137.0167	21.0000	0	20.0	0	BD	0	28.3	0
JGZK___1981645	003	B	07/15/1981	06:24	137.0167	21.0000	0	30.0	0	BD	0	26.7	0
JGZK___1981645	003	B	07/15/1981	06:24	137.0167	21.0000	0	50.0	0	BD	0	22.9	0
JGZK___1981645	003	B	07/15/1981	06:24	137.0167	21.0000	0	75.0	0	BD	0	20.8	0
JGZK___1981645	003	B	07/15/1981	06:24	137.0167	21.0000	0	100.0	0	BD	0	20.0	0
JGZK___1981645	003	B	07/15/1981	06:24	137.0167	21.0000	0	150.0	0	BD	0	18.4	0
JGZK___1981645	003	B	07/15/1981	06:24	137.0167	21.0000	0	200.0	0	BD	0	17.7	0
JGZK___1981645	003	B	07/15/1981	06:24	137.0167	21.0000	0	250.0	0	BD	0	16.9	0
JGZK___1981645	003	B	07/15/1981	06:24	137.0167	21.0000	0	300.0	0	BD	0	16.1	0
JGZK___1981645	003	B	07/15/1981	06:24	137.0167	21.0000	0	350.0	0	BD	0	15.1	0
JGZK___1981645	003	B	07/15/1981	06:24	137.0167	21.0000	0	400.0	0	BD	0	13.9	0
JGZK___1981645	003	B	07/15/1981	06:24	137.0167	21.0000	0	450.0	0	BD	0	12.3	0
JGZK___1981645	003	B	07/15/1981	06:24	137.0167	21.0000	0	500.0	0	BD	0	11.0	0
JGZK___1981645	003	B	07/15/1981	06:24	137.0167	21.0000	0	550.0	0	BD	0	10.0	0
JGZK___1981645	003	B	07/15/1981	06:24	137.0167	21.0000	0	600.0	0	BD	0	9.0	0
JGZK___1981645	003	B	07/15/1981	06:24	137.0167	21.0000	0	650.0	0	BD	0	7.3	0
JGZK___1981645	003	B	07/15/1981	06:24	137.0167	21.0000	0	700.0	0	BD	0	6.5	0
JGZK___1981645	003	B	07/15/1981	06:24	137.0167	21.0000	0	750.0	0	BD	0	5.6	0
JGZK___1981645	003	B	07/15/1981	06:24	137.0167	21.0000	0	800.0	0	BD	0	5.1	0
JGZK___1981645	003	B	07/15/1981	06:24	137.0167	21.0000	0	900.0	0	BD	0	4.3	0
JGZK___1981645	003	B	07/15/1981	06:24	137.0167	21.0000	0	1000.0	0	BD	0	3.8	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	0.0	0	SD	0	28.53	0	34.571	0	4.344	0			0.02	0					0.1	0					0.06	0			0.00	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	10.0	0	SD	0	28.41	0	34.576	0	4.322	0			0.01	0					0.1	0					0.05	0			0.02	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	25.0	0	SD	0	27.02	0	34.682	0	4.523	0			0.02	0					0.1	0					0.07	0			0.03	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	51.0	0	SD	0	22.88	0	34.933	0	4.881	0			0.03	0					0.1	0					0.16	0			0.09	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	76.0	0	SD	0	20.80	0	34.983	0	4.971	0			0.03	0					0.1	0					0.24	0			0.18	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	101.0	0	SD	0	19.85	0	34.981	0	4.904	0			0.05	0					0.2	0					0.14	0			0.19	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	127.0	0	SD	0	18.87	0	34.943	0	4.590	0			0.19	0					2.0	0					0.09	0			0.15	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	153.0	0	SD	0	18.16	0	34.902	0	4.702	0			0.19	0					2.3	0					0.03	0			0.03	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	179.0	0	SD	0	17.88	0	34.892	0	4.769	0			0.22	0					2.9	0					0.01	0			0.02	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	206.0	0	SD	0	17.53	0	34.853	0	4.747	0			0.28	0					3.6	0					0.00	0			0.01	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	259.0	0	SD	0	16.66	0	34.770	0	4.568	0			0.38	0					5.3	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	313.0	0	SD	0	15.83	0	34.695	0	4.299	0			0.52	0					7.1	0					0.00	0			0.00	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	439.0	0	SD	0	12.65	0	34.436	0	4.098	0			0.97	0					13.5	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	550.0	0	SD	0	9.13	0	34.214	0	3.471	0			1.66	0					22.8	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	661.0	0	SD	0	6.74	0	34.132	0	2.709	0			2.23	0					30.6	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	773.0	0	SD	0	5.17	0	34.201	0	1.702	0			2.78	0					37.4	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	884.0	0	SD	0	4.54	0	34.305	0	1.343	0			2.97	0					40.0	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	996.0	0	SD	0	3.77	0	34.366	0	1.299	0			3.04	0					41.1	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	1108.0	0	SD	0	3.26	0	34.424	0	1.343	0			3.06	0					41.6	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	1332.0	0	SD	0	2.80	0	34.526	0	1.612	0			2.98	0					40.7	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	0.0	0	SC	0	28.54	8	34.571	8
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	10.0	0	SC	0	28.42	0	34.576	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	20.0	0	SC	0	27.61	0	34.639	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	30.0	0	SC	0	26.24	0	34.735	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	50.0	0	SC	0	23.05	0	34.924	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	75.0	0	SC	0	20.86	0	34.982	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	100.0	0	SC	0	19.88	0	34.981	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	125.0	0	SC	0	18.94	0	34.947	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	150.0	0	SC	0	18.22	0	34.906	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	200.0	0	SC	0	17.61	0	34.863	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	250.0	0	SC	0	16.81	0	34.784	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	300.0	0	SC	0	16.04	0	34.714	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	400.0	0	SC	0	13.77	0	34.522	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	500.0	0	SC	0	10.69	0	34.305	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	600.0	0	SC	0	7.93	0	34.159	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	700.0	0	SC	0	6.09	0	34.146	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	800.0	0	SC	0	4.98	0	34.227	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	900.0	0	SC	0	4.43	0	34.315	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	1000.0	0	SC	0	3.75	0	34.368	0
JGZK___1981645	004	B	07/15/1981	06:26	137.0167	21.0000	0	1200.0	0	SC	0	2.98	0	34.468	0
JGZK___1982646	001	B	01/24/1982	07:54	137.0000	21.0000	0	10.0	0	BD	0	24.2	0
JGZK___1982646	001	B	01/24/1982	07:54	137.0000	21.0000	0	20.0	0	BD	0	24.2	0
JGZK___1982646	001	B	01/24/1982	07:54	137.0000	21.0000	0	30.0	0	BD	0	24.1	0
JGZK___1982646	001	B	01/24/1982	07:54	137.0000	21.0000	0	50.0	0	BD	0	24.1	0
JGZK___1982646	001	B	01/24/1982	07:54	137.0000	21.0000	0	75.0	0	BD	0	23.9	0
JGZK___1982646	001	B	01/24/1982	07:54	137.0000	21.0000	0	100.0	0	BD	0	23.8	0
JGZK___1982646	001	B	01/24/1982	07:54	137.0000	21.0000	0	150.0	0	BD	0	19.3	0
JGZK___1982646	001	B	01/24/1982	07:54	137.0000	21.0000	0	200.0	0	BD	0	17.8	0
JGZK___1982646	001	B	01/24/1982	07:54	137.0000	21.0000	0	250.0	0	BD	0	16.7	0
JGZK___1982646	001	B	01/24/1982	07:54	137.0000	21.0000	0	300.0	0	BD	0	15.8	0
JGZK___1982646	001	B	01/24/1982	07:54	137.0000	21.0000	0	350.0	0	BD	0	14.5	0
JGZK___1982646	001	B	01/24/1982	07:54	137.0000	21.0000	0	400.0	0	BD	0	13.3	0
JGZK___1982646	001	B	01/24/1982	07:54	137.0000	21.0000	0	450.0	0	BD	0	11.8	0
JGZK___1982646	001	B	01/24/1982	07:54	137.0000	21.0000	0	500.0	0	BD	0	10.0	0
JGZK___1982646	001	B	01/24/1982	07:54	137.0000	21.0000	0	550.0	0	BD	0	8.8	0
JGZK___1982646	001	B	01/24/1982	07:54	137.0000	21.0000	0	600.0	0	BD	0	8.0	0
JGZK___1982646	001	B	01/24/1982	07:54	137.0000	21.0000	0	650.0	0	BD	0	6.6	0
JGZK___1982646	001	B	01/24/1982	07:54	137.0000	21.0000	0	700.0	0	BD	0	6.1	0
JGZK___1982646	001	B	01/24/1982	07:54	137.0000	21.0000	0	750.0	0	BD	0	5.6	0
JGZK___1982646	001	B	01/24/1982	07:54	137.0000	21.0000	0	800.0	0	BD	0	5.4	0
JGZK___1982646	001	B	01/24/1982	07:54	137.0000	21.0000	0	900.0	0	BD	0	4.7	0
JGZK___1982646	001	B	01/24/1982	07:54	137.0000	21.0000	0	1000.0	0	BD	0	4.2	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	0.0	0	SD	0	24.14	0	34.776	0	4.635	0			0.01	0					0.0	0					0.07	0			0.03	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	10.0	0	SD	0	24.13	0	34.779	0	4.657	0			0.00	0					0.0	0					0.08	0			0.03	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	25.0	0	SD	0	24.13	0	34.778	0	4.657	0			0.00	0					0.0	0					0.09	0			0.04	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	52.0	0	SD	0	24.13	0	34.772	0	4.657	0			0.00	0					0.0	0					0.07	0			0.03	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	77.0	0	SD	0	23.86	0	34.871	0	4.545	0			0.00	0					0.0	0					0.15	0			0.06	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	103.0	0	SD	0	23.78	0	34.919	0	4.456	0			0.00	0					0.0	0					0.20	0			0.09	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	129.0	0	SD	0	20.96	0	35.007	0	4.389	0			0.10	0					0.9	0					0.11	0			0.40	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	155.0	0	SD	0	19.77	0	34.996	0	4.299	0			0.18	0					2.1	0					0.04	0			0.13	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	180.0	0	SD	0	18.63	0	34.929	0	4.366	0			0.24	0					3.1	0					0.01	0			0.02	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	207.0	0	SD	0	17.92	0	34.884	0	4.299	0			0.33	0					4.2	0					0.00	0			0.01	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	258.0	0	SD	0	16.87	0	34.804	0	4.389	0			0.39	0					5.3	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	310.0	0	SD	0	15.75	0	34.691	0	4.389	0			0.53	0					7.4	0					0.00	0			0.01	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	378.0	0	SD	0	13.78	0	34.535	0	4.254	0			0.81	0					11.4	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	475.0	0	SD	0	10.72	0	34.313	0	3.762	0			1.33	0					18.6	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	573.0	0	SD	0	8.58	0	34.199	0	3.202	0			1.82	0					25.2	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	672.0	0	SD	0	6.42	0	34.169	0	2.306	0			2.47	0					33.8	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	771.0	0	SD	0	5.54	0	34.273	0	1.590	0			2.76	0					38.0	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	872.0	0	SD	0	4.84	0	34.402	0	1.455	0			2.85	0					39.6	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	974.0	0	SD	0	4.28	0	34.432	0	1.500	0			2.89	0					40.1	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	1181.0	0	SD	0	3.21	0	34.478	0	1.500	0			2.98	0					41.4	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	0.0	0	SC	0	24.15	8	34.776	8
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	10.0	0	SC	0	24.14	0	34.779	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	20.0	0	SC	0	24.14	0	34.779	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	30.0	0	SC	0	24.14	0	34.777	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	50.0	0	SC	0	24.14	0	34.772	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	75.0	0	SC	0	23.89	0	34.862	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	100.0	0	SC	0	23.80	0	34.914	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	125.0	0	SC	0	21.44	0	34.995	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	150.0	0	SC	0	19.94	0	35.000	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	200.0	0	SC	0	18.07	0	34.894	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	250.0	0	SC	0	17.02	0	34.817	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	300.0	0	SC	0	15.98	0	34.714	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	400.0	0	SC	0	13.06	0	34.480	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	500.0	0	SC	0	10.13	0	34.275	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	600.0	0	SC	0	7.93	0	34.185	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	700.0	0	SC	0	6.10	0	34.190	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	800.0	0	SC	0	5.32	0	34.314	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	900.0	0	SC	0	4.68	0	34.413	0
JGZK___1982646	002	B	01/24/1982	07:55	137.0000	21.0000	0	1000.0	0	SC	0	4.14	0	34.439	0
JGZK___1982646	003	B	01/24/1982	13:42	137.0000	20.0000	0	10.0	0	BD	0	25.6	0
JGZK___1982646	003	B	01/24/1982	13:42	137.0000	20.0000	0	20.0	0	BD	0	25.6	0
JGZK___1982646	003	B	01/24/1982	13:42	137.0000	20.0000	0	30.0	0	BD	0	25.4	0
JGZK___1982646	003	B	01/24/1982	13:42	137.0000	20.0000	0	50.0	0	BD	0	25.3	0
JGZK___1982646	003	B	01/24/1982	13:42	137.0000	20.0000	0	75.0	0	BD	0	25.2	0
JGZK___1982646	003	B	01/24/1982	13:42	137.0000	20.0000	0	100.0	0	BD	0	25.0	0
JGZK___1982646	003	B	01/24/1982	13:42	137.0000	20.0000	0	150.0	0	BD	0	21.3	0
JGZK___1982646	003	B	01/24/1982	13:42	137.0000	20.0000	0	200.0	0	BD	0	19.2	0
JGZK___1982646	003	B	01/24/1982	13:42	137.0000	20.0000	0	250.0	0	BD	0	17.5	0
JGZK___1982646	003	B	01/24/1982	13:42	137.0000	20.0000	0	300.0	0	BD	0	16.0	0
JGZK___1982646	003	B	01/24/1982	13:42	137.0000	20.0000	0	350.0	0	BD	0	13.9	0
JGZK___1982646	003	B	01/24/1982	13:42	137.0000	20.0000	0	400.0	0	BD	0	12.3	0
JGZK___1982646	003	B	01/24/1982	13:42	137.0000	20.0000	0	450.0	0	BD	0	11.4	0
JGZK___1982646	003	B	01/24/1982	13:42	137.0000	20.0000	0	500.0	0	BD	0	10.2	0
JGZK___1982646	003	B	01/24/1982	13:42	137.0000	20.0000	0	550.0	0	BD	0	9.0	0
JGZK___1982646	003	B	01/24/1982	13:42	137.0000	20.0000	0	600.0	0	BD	0	8.0	0
JGZK___1982646	003	B	01/24/1982	13:42	137.0000	20.0000	0	650.0	0	BD	0	6.9	0
JGZK___1982646	003	B	01/24/1982	13:42	137.0000	20.0000	0	700.0	0	BD	0	6.1	0
JGZK___1982646	003	B	01/24/1982	13:42	137.0000	20.0000	0	750.0	0	BD	0	5.6	0
JGZK___1982646	003	B	01/24/1982	13:42	137.0000	20.0000	0	800.0	0	BD	0	5.2	0
JGZK___1982646	003	B	01/24/1982	13:42	137.0000	20.0000	0	900.0	0	BD	0	4.4	0
JGZK___1982646	003	B	01/24/1982	13:42	137.0000	20.0000	0	1000.0	0	BD	0	4.1	0
JGZK___1982647	001	B	07/14/1982	04:42	136.9833	21.0167	0	10.0	0	BD	0	29.5	0
JGZK___1982647	001	B	07/14/1982	04:42	136.9833	21.0167	0	20.0	0	BD	0	29.5	0
JGZK___1982647	001	B	07/14/1982	04:42	136.9833	21.0167	0	30.0	0	BD	0	29.2	0
JGZK___1982647	001	B	07/14/1982	04:42	136.9833	21.0167	0	50.0	0	BD	0	27.7	0
JGZK___1982647	001	B	07/14/1982	04:42	136.9833	21.0167	0	75.0	0	BD	0	24.3	0
JGZK___1982647	001	B	07/14/1982	04:42	136.9833	21.0167	0	100.0	0	BD	0	22.8	0
JGZK___1982647	001	B	07/14/1982	04:42	136.9833	21.0167	0	150.0	0	BD	0	20.9	0
JGZK___1982647	001	B	07/14/1982	04:42	136.9833	21.0167	0	200.0	0	BD	0	19.1	0
JGZK___1982647	001	B	07/14/1982	04:42	136.9833	21.0167	0	250.0	0	BD	0	17.1	0
JGZK___1982647	001	B	07/14/1982	04:42	136.9833	21.0167	0	300.0	0	BD	0	16.3	0
JGZK___1982647	001	B	07/14/1982	04:42	136.9833	21.0167	0	350.0	0	BD	0	14.9	0
JGZK___1982647	001	B	07/14/1982	04:42	136.9833	21.0167	0	400.0	0	BD	0	13.1	0
JGZK___1982647	001	B	07/14/1982	04:42	136.9833	21.0167	0	450.0	0	BD	0	12.0	0
JGZK___1982647	001	B	07/14/1982	04:42	136.9833	21.0167	0	500.0	0	BD	0	10.1	0
JGZK___1982647	001	B	07/14/1982	04:42	136.9833	21.0167	0	550.0	0	BD	0	8.9	0
JGZK___1982647	001	B	07/14/1982	04:42	136.9833	21.0167	0	600.0	0	BD	0	7.9	0
JGZK___1982647	001	B	07/14/1982	04:42	136.9833	21.0167	0	650.0	0	BD	0	7.1	0
JGZK___1982647	001	B	07/14/1982	04:42	136.9833	21.0167	0	700.0	0	BD	0	6.4	0
JGZK___1982647	001	B	07/14/1982	04:42	136.9833	21.0167	0	750.0	0	BD	0	5.5	0
JGZK___1982647	001	B	07/14/1982	04:42	136.9833	21.0167	0	800.0	0	BD	0	5.1	0
JGZK___1982647	001	B	07/14/1982	04:42	136.9833	21.0167	0	900.0	0	BD	0	4.3	0
JGZK___1982647	001	B	07/14/1982	04:42	136.9833	21.0167	0	1000.0	0	BD	0	3.9	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	0.0	0	SC	0	29.90	8	34.365	8
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	10.0	0	SC	0	29.55	0	34.391	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	20.0	0	SC	0	29.36	0	34.395	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	30.0	0	SC	0	28.69	0	34.462	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	50.0	0	SC	0	26.02	0	34.755	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	75.0	0	SC	0	23.87	0	34.838	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	100.0	0	SC	0	22.69	0	34.891	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	125.0	0	SC	0	21.69	0	34.903	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	150.0	0	SC	0	20.71	0	34.972	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	200.0	0	SC	0	19.01	0	34.940	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	250.0	0	SC	0	17.24	0	34.830	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	300.0	0	SC	0	16.34	0	34.748	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	400.0	0	SC	0	13.02	0	34.463	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	500.0	0	SC	0	10.20	0	34.275	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	600.0	0	SC	0	7.79	0	34.213	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	700.0	0	SC	0	6.18	0	34.222	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	800.0	0	SC	0	4.83	0	34.280	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	900.0	0	SC	0	4.32	0	34.350	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	1000.0	0	SC	0	3.82	0	34.434	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	1200.0	0	SC	0	3.09	0	34.513	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	0.0	0	SD	0	29.89	0	34.365	0	4.478	0			0.02	0					0.0	0					0.04	0			0.01	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	10.0	0	SD	0	29.54	0	34.391	0	4.456	0			0.01	0					0.1	0					0.05	0			0.01	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	25.0	0	SD	0	29.23	0	34.397	0	4.456	0			0.02	0					0.1	0					0.06	0			0.01	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	50.0	0	SD	0	26.01	0	34.755	0	4.859	0			0.04	0					0.0	0					0.09	0			0.02	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	75.0	0	SD	0	23.86	0	34.838	0	4.971	0			0.05	0					0.0	0					0.16	0			0.06	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	100.0	0	SD	0	22.68	0	34.891	0	4.859	0			0.05	0					0.0	0					0.23	0			0.19	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	125.0	0	SD	0	21.68	0	34.903	0	4.478	0			0.12	0					0.7	0					0.23	0			0.54	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	150.0	0	SD	0	20.71	0	34.972	0	4.277	0			0.19	0					2.2	0					0.08	0			0.27	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	175.0	0	SD	0	19.79	0	34.948	0	4.322	0			0.22	0					2.6	0					0.04	0			0.16	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	200.0	0	SD	0	19.01	0	34.940	0	4.232	0			0.27	0					3.3	0					0.02	0			0.06	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	250.0	0	SD	0	17.24	0	34.830	0	4.433	0			0.30	0					5.2	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	300.0	0	SD	0	16.34	0	34.748	0	4.411	0			0.47	0					6.9	0					0.01	0			0.00	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	396.0	0	SD	0	13.14	0	34.473	0	4.030	0			0.91	0					13.0	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	495.0	0	SD	0	10.34	0	34.281	0	3.784	0			1.43	0					20.0	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	593.0	0	SD	0	7.92	0	34.213	0	2.665	0			2.16	0					29.2	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	692.0	0	SD	0	6.31	0	34.219	0	1.903	0			2.63	0					35.1	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	791.0	0	SD	0	4.90	0	34.275	0	1.500	0			2.83	0					39.1	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	890.0	0	SD	0	4.37	0	34.341	0	1.321	0			2.81	0					40.2	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	990.0	0	SD	0	3.87	0	34.427	0	1.500	0			2.78	0					40.6	0
JGZK___1982647	002	B	07/14/1982	04:44	136.9833	21.0167	0	1239.0	0	SD	0	2.98	0	34.515	0	1.702	0			2.76	0					40.7	0
JGZK___1982647	003	B	07/14/1982	10:30	137.0000	22.0000	0	10.0	0	BD	0	29.0	0
JGZK___1982647	003	B	07/14/1982	10:30	137.0000	22.0000	0	20.0	0	BD	0	28.4	0
JGZK___1982647	003	B	07/14/1982	10:30	137.0000	22.0000	0	30.0	0	BD	0	27.5	0
JGZK___1982647	003	B	07/14/1982	10:30	137.0000	22.0000	0	50.0	0	BD	0	24.3	0
JGZK___1982647	003	B	07/14/1982	10:30	137.0000	22.0000	0	75.0	0	BD	0	22.6	0
JGZK___1982647	003	B	07/14/1982	10:30	137.0000	22.0000	0	100.0	0	BD	0	21.1	0
JGZK___1982647	003	B	07/14/1982	10:30	137.0000	22.0000	0	150.0	0	BD	0	18.6	0
JGZK___1982647	003	B	07/14/1982	10:30	137.0000	22.0000	0	200.0	0	BD	0	17.5	0
JGZK___1982647	003	B	07/14/1982	10:30	137.0000	22.0000	0	250.0	0	BD	0	16.5	0
JGZK___1982647	003	B	07/14/1982	10:30	137.0000	22.0000	0	300.0	0	BD	0	15.7	0
JGZK___1982647	003	B	07/14/1982	10:30	137.0000	22.0000	0	350.0	0	BD	0	14.7	0
JGZK___1982647	003	B	07/14/1982	10:30	137.0000	22.0000	0	400.0	0	BD	0	13.4	0
JGZK___1982647	003	B	07/14/1982	10:30	137.0000	22.0000	0	450.0	0	BD	0	11.7	0
JGZK___1982647	003	B	07/14/1982	10:30	137.0000	22.0000	0	500.0	0	BD	0	10.3	0
JGZK___1982647	003	B	07/14/1982	10:30	137.0000	22.0000	0	550.0	0	BD	0	8.8	0
JGZK___1982647	003	B	07/14/1982	10:30	137.0000	22.0000	0	600.0	0	BD	0	7.5	0
JGZK___1982647	003	B	07/14/1982	10:30	137.0000	22.0000	0	650.0	0	BD	0	6.5	0
JGZK___1982647	003	B	07/14/1982	10:30	137.0000	22.0000	0	700.0	0	BD	0	5.5	0
JGZK___1982647	003	B	07/14/1982	10:30	137.0000	22.0000	0	750.0	0	BD	0	5.2	0
JGZK___1982647	003	B	07/14/1982	10:30	137.0000	22.0000	0	800.0	0	BD	0	4.7	0
JGZK___1982647	003	B	07/14/1982	10:30	137.0000	22.0000	0	900.0	0	BD	0	4.1	0
JGZK___1982647	003	B	07/14/1982	10:30	137.0000	22.0000	0	1000.0	0	BD	0	3.6	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	0.0	0	SD	0	28.98	0	34.578	0	4.366	0			0.01	0					0.0	0					0.05	0			0.00	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	11.0	0	SD	0	28.77	0	34.663	0	4.411	0			0.01	0					0.1	0					0.04	0			0.01	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	26.0	0	SD	0	26.88	0	34.830	0	4.680	0			0.01	0					0.1	0					0.04	0			0.01	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	52.0	0	SD	0	23.81	0	34.952	0	4.904	0			0.02	0					0.1	0					0.05	0			0.01	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	77.0	0	SD	0	22.38	0	34.943	0	5.060	0			0.02	0					0.0	0					0.08	0			0.03	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	103.0	0	SD	0	21.03	0	34.989	0	4.725	0			0.05	0					0.0	0					0.20	0			0.29	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	128.0	0	SD	0	19.49	0	34.958	0	4.322	0			0.13	0					2.6	0					0.09	0			0.39	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	153.0	0	SD	0	18.65	0	34.925	0	4.389	0			0.18	0					3.5	0					0.04	0			0.11	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	178.0	0	SD	0	18.07	0	34.890	0	4.433	0			0.24	0					4.0	0					0.02	0			0.03	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	203.0	0	SD	0	17.58	0	34.867	0	4.478	0			0.25	0					4.4	0					0.00	0			0.03	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	254.0	0	SD	0	16.56	0	34.779	0	4.545	0			0.34	0					5.9	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	307.0	0	SD	0	15.59	0	34.692	0	4.411	0			0.48	0					8.0	0					0.01	0			0.00	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	418.0	0	SD	0	13.20	0	34.491	0	4.142	0			0.86	0					13.4	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	517.0	0	SD	0	9.75	0	34.263	0	3.650	0			1.46	0					21.5	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	614.0	0	SD	0	7.00	0	34.143	0	2.866	0			2.10	0					30.6	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	712.0	0	SD	0	5.32	0	34.175	0	1.970	0			2.66	0					37.1	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	813.0	0	SD	0	4.56	0	34.261	0	1.299	0			2.90	0					40.4	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	916.0	0	SD	0	3.96	0	34.346	0	1.254	0			3.02	0					42.1	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	1021.0	0	SD	0	3.42	0	34.414	0	1.321	0			3.05	0					42.5	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	1284.0	0	SD	0	2.78	0	34.526	0	1.747	0			3.00	0					41.4	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	0.0	0	SC	0	28.99	8	34.578	8
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	10.0	0	SC	0	28.82	0	34.654	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	20.0	0	SC	0	27.75	0	34.764	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	30.0	0	SC	0	26.36	0	34.860	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	50.0	0	SC	0	24.02	0	34.949	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	75.0	0	SC	0	22.47	0	34.944	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	100.0	0	SC	0	21.20	0	34.984	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	125.0	0	SC	0	19.66	0	34.963	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	150.0	0	SC	0	18.73	0	34.929	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	200.0	0	SC	0	17.64	0	34.870	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	250.0	0	SC	0	16.64	0	34.787	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	300.0	0	SC	0	15.72	0	34.704	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	400.0	0	SC	0	13.66	0	34.526	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	500.0	0	SC	0	10.36	0	34.300	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	600.0	0	SC	0	7.34	0	34.153	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	700.0	0	SC	0	5.47	0	34.168	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	800.0	0	SC	0	4.63	0	34.248	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	900.0	0	SC	0	4.05	0	34.333	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	1000.0	0	SC	0	3.52	0	34.402	0
JGZK___1982647	004	B	07/14/1982	10:31	137.0000	22.0000	0	1200.0	0	SC	0	2.87	0	34.499	0
JGZK___1983648	001	B	01/22/1983	11:48	137.0000	22.0000	0	10.0	0	BD	0	25.3	0
JGZK___1983648	001	B	01/22/1983	11:48	137.0000	22.0000	0	20.0	0	BD	0	25.3	0
JGZK___1983648	001	B	01/22/1983	11:48	137.0000	22.0000	0	30.0	0	BD	0	25.3	0
JGZK___1983648	001	B	01/22/1983	11:48	137.0000	22.0000	0	50.0	0	BD	0	25.3	0
JGZK___1983648	001	B	01/22/1983	11:48	137.0000	22.0000	0	75.0	0	BD	0	25.3	0
JGZK___1983648	001	B	01/22/1983	11:48	137.0000	22.0000	0	100.0	0	BD	0	23.8	0
JGZK___1983648	001	B	01/22/1983	11:48	137.0000	22.0000	0	150.0	0	BD	0	19.8	0
JGZK___1983648	001	B	01/22/1983	11:48	137.0000	22.0000	0	200.0	0	BD	0	18.3	0
JGZK___1983648	001	B	01/22/1983	11:48	137.0000	22.0000	0	250.0	0	BD	0	17.2	0
JGZK___1983648	001	B	01/22/1983	11:48	137.0000	22.0000	0	300.0	0	BD	0	16.6	0
JGZK___1983648	001	B	01/22/1983	11:48	137.0000	22.0000	0	350.0	0	BD	0	15.4	0
JGZK___1983648	001	B	01/22/1983	11:48	137.0000	22.0000	0	400.0	0	BD	0	14.0	0
JGZK___1983648	001	B	01/22/1983	11:48	137.0000	22.0000	0	450.0	0	BD	0	12.6	0
JGZK___1983648	001	B	01/22/1983	11:48	137.0000	22.0000	0	500.0	0	BD	0	11.1	0
JGZK___1983648	001	B	01/22/1983	11:48	137.0000	22.0000	0	550.0	0	BD	0	9.6	0
JGZK___1983648	001	B	01/22/1983	11:48	137.0000	22.0000	0	600.0	0	BD	0	8.3	0
JGZK___1983648	001	B	01/22/1983	11:48	137.0000	22.0000	0	650.0	0	BD	0	7.2	0
JGZK___1983648	001	B	01/22/1983	11:48	137.0000	22.0000	0	700.0	0	BD	0	6.4	0
JGZK___1983648	001	B	01/22/1983	11:48	137.0000	22.0000	0	750.0	0	BD	0	5.8	0
JGZK___1983648	001	B	01/22/1983	11:48	137.0000	22.0000	0	800.0	0	BD	0	5.1	0
JGZK___1983648	001	B	01/22/1983	11:48	137.0000	22.0000	0	900.0	0	BD	0	4.4	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	0.0	0	SC	0	25.28	8	34.700	8
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	10.0	0	SC	0	25.33	0	34.708	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	20.0	0	SC	0	25.33	0	34.708	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	30.0	0	SC	0	25.33	0	34.708	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	50.0	0	SC	0	25.34	0	34.708	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	75.0	0	SC	0	25.34	0	34.708	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	100.0	0	SC	0	23.88	0	34.835	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	125.0	0	SC	0	21.66	0	34.914	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	150.0	0	SC	0	20.28	0	34.948	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	200.0	0	SC	0	18.47	0	34.891	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	250.0	0	SC	0	17.19	0	34.822	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	300.0	0	SC	0	16.33	0	34.751	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	400.0	0	SC	0	13.79	0	34.524	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	500.0	0	SC	0	11.08	0	34.328	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	600.0	0	SC	0	8.22	0	34.175	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	700.0	0	SC	0	6.22	0	34.139	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	800.0	0	SC	0	5.09	0	34.199	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	900.0	0	SC	0	4.38	0	34.283	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	1000.0	0	SC	0	3.78	0	34.369	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	1200.0	0	SC	0	3.08	0	34.464	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	0.0	0	SD	0	25.27	0	34.700	0	4.993	0			0.00	0					0.0	0					0.13	0			0.07	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	10.0	0	SD	0	25.32	0	34.708	0	4.859	0			0.00	0					0.0	0					0.12	0			0.07	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	26.0	0	SD	0	25.32	0	34.708	0	4.859	0			0.00	0					0.1	0					0.12	0			0.06	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	53.0	0	SD	0	25.33	0	34.708	0	4.859	0			0.00	0					0.0	0					0.13	0			0.07	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	78.0	0	SD	0	25.33	0	34.708	0	4.859	0			0.01	0					0.0	0					0.12	0			0.07	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	105.0	0	SD	0	23.43	0	34.867	0	4.814	0			0.04	0					0.0	0					0.18	0			0.48	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	130.0	0	SD	0	21.24	0	34.920	0	4.590	0			0.11	0					0.9	0					0.07	0			0.30	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	156.0	0	SD	0	20.06	0	34.951	0	4.433	0			0.21	0					2.4	0					0.03	0			0.11	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	181.0	0	SD	0	18.92	0	34.921	0	4.501	0			0.25	0					3.2	0					0.01	0			0.01	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	208.0	0	SD	0	18.32	0	34.878	0	4.568	0			0.30	0					3.5	0					0.00	0			0.01	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	259.0	0	SD	0	16.96	0	34.810	0	4.680	0			0.40	0					5.1	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	309.0	0	SD	0	16.20	0	34.736	0	4.702	0			0.47	0					6.1	0					0.00	0			0.00	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	397.0	0	SD	0	13.87	0	34.530	0	4.411	0			0.81	0					10.7	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	491.0	0	SD	0	11.35	0	34.346	0	4.030	0			1.23	0					16.5	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	587.0	0	SD	0	8.54	0	34.188	0	3.471	0			1.85	0					24.2	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	684.0	0	SD	0	6.47	0	34.135	0	2.597	0			2.39	0					31.7	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	783.0	0	SD	0	5.24	0	34.187	0	1.858	0			2.75	0					37.1	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	885.0	0	SD	0	4.48	0	34.269	0	1.500	0			2.94	0					39.7	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	989.0	0	SD	0	3.84	0	34.361	0	1.366	0			3.03	0					41.2	0
JGZK___1983648	002	B	01/22/1983	11:52	137.0000	22.0000	0	1252.0	0	SD	0	3.01	0	34.472	0	1.612	0			2.99	0					41.4	0
JGZK___1983648	003	B	01/22/1983	15:24	137.0000	21.5000	0	0.0	0	BX	0	25.6	0
JGZK___1983648	003	B	01/22/1983	15:24	137.0000	21.5000	0	10.0	0	BX	0	25.6	0
JGZK___1983648	003	B	01/22/1983	15:24	137.0000	21.5000	0	20.0	0	BX	0	25.6	0
JGZK___1983648	003	B	01/22/1983	15:24	137.0000	21.5000	0	30.0	0	BX	0	25.6	0
JGZK___1983648	003	B	01/22/1983	15:24	137.0000	21.5000	0	50.0	0	BX	0	25.6	0
JGZK___1983648	003	B	01/22/1983	15:24	137.0000	21.5000	0	75.0	0	BX	0	25.4	0
JGZK___1983648	003	B	01/22/1983	15:24	137.0000	21.5000	0	100.0	0	BX	0	25.3	0
JGZK___1983648	003	B	01/22/1983	15:24	137.0000	21.5000	0	150.0	0	BX	0	20.9	0
JGZK___1983648	003	B	01/22/1983	15:24	137.0000	21.5000	0	200.0	0	BX	0	18.9	0
JGZK___1983648	003	B	01/22/1983	15:24	137.0000	21.5000	0	250.0	0	BX	0	17.4	0
JGZK___1983648	003	B	01/22/1983	15:24	137.0000	21.5000	0	300.0	0	BX	0	16.4	0
JGZK___1983648	003	B	01/22/1983	15:24	137.0000	21.5000	0	350.0	0	BX	0	15.7	0
JGZK___1983648	003	B	01/22/1983	15:24	137.0000	21.5000	0	400.0	0	BX	0	14.4	0
JGZK___1983648	003	B	01/22/1983	15:24	137.0000	21.5000	0	450.0	0	BX	0	12.6	0
JGZK___1983648	003	B	01/22/1983	15:24	137.0000	21.5000	0	500.0	0	BX	0	10.7	0
JGZK___1983648	003	B	01/22/1983	15:24	137.0000	21.5000	0	550.0	0	BX	0	8.9	0
JGZK___1983648	003	B	01/22/1983	15:24	137.0000	21.5000	0	600.0	0	BX	0	7.7	0
JGZK___1983648	003	B	01/22/1983	15:24	137.0000	21.5000	0	650.0	0	BX	0	6.9	0
JGZK___1983648	003	B	01/22/1983	15:24	137.0000	21.5000	0	700.0	0	BX	0	6.1	0
JGZK___1983648	003	B	01/22/1983	15:24	137.0000	21.5000	0	750.0	0	BX	0	5.6	0
JGZK___1983648	004	B	01/22/1983	17:54	137.0000	21.0000	0	10.0	0	BD	0	25.8	0
JGZK___1983648	004	B	01/22/1983	17:54	137.0000	21.0000	0	20.0	0	BD	0	25.8	0
JGZK___1983648	004	B	01/22/1983	17:54	137.0000	21.0000	0	30.0	0	BD	0	25.9	0
JGZK___1983648	004	B	01/22/1983	17:54	137.0000	21.0000	0	50.0	0	BD	0	25.8	0
JGZK___1983648	004	B	01/22/1983	17:54	137.0000	21.0000	0	75.0	0	BD	0	25.9	0
JGZK___1983648	004	B	01/22/1983	17:54	137.0000	21.0000	0	100.0	0	BD	0	25.9	0
JGZK___1983648	004	B	01/22/1983	17:54	137.0000	21.0000	0	150.0	0	BD	0	23.4	0
JGZK___1983648	004	B	01/22/1983	17:54	137.0000	21.0000	0	200.0	0	BD	0	20.3	0
JGZK___1983648	004	B	01/22/1983	17:54	137.0000	21.0000	0	250.0	0	BD	0	18.3	0
JGZK___1983648	004	B	01/22/1983	17:54	137.0000	21.0000	0	300.0	0	BD	0	16.9	0
JGZK___1983648	004	B	01/22/1983	17:54	137.0000	21.0000	0	350.0	0	BD	0	16.1	0
JGZK___1983648	004	B	01/22/1983	17:54	137.0000	21.0000	0	400.0	0	BD	0	14.5	0
JGZK___1983648	004	B	01/22/1983	17:54	137.0000	21.0000	0	450.0	0	BD	0	12.8	0
JGZK___1983648	004	B	01/22/1983	17:54	137.0000	21.0000	0	500.0	0	BD	0	11.1	0
JGZK___1983648	004	B	01/22/1983	17:54	137.0000	21.0000	0	550.0	0	BD	0	9.8	0
JGZK___1983648	004	B	01/22/1983	17:54	137.0000	21.0000	0	600.0	0	BD	0	8.3	0
JGZK___1983648	004	B	01/22/1983	17:54	137.0000	21.0000	0	650.0	0	BD	0	7.2	0
JGZK___1983648	004	B	01/22/1983	17:54	137.0000	21.0000	0	700.0	0	BD	0	6.4	0
JGZK___1983648	004	B	01/22/1983	17:54	137.0000	21.0000	0	750.0	0	BD	0	5.6	0
JGZK___1983648	004	B	01/22/1983	17:54	137.0000	21.0000	0	800.0	0	BD	0	5.1	0
JGZK___1983648	004	B	01/22/1983	17:54	137.0000	21.0000	0	900.0	0	BD	0	4.5	0
JGZK___1983648	004	B	01/22/1983	17:54	137.0000	21.0000	0	950.0	0	BD	0	4.0	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	0.0	0	SD	0	25.94	0	34.872	0	4.680	0			0.02	0					0.0	0					0.16	0			0.06	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	11.0	0	SD	0	25.95	0	34.884	0	4.590	0			0.03	0					0.0	0					0.15	0			0.06	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	26.0	0	SD	0	25.96	0	34.878	0	4.635	0			0.03	0					0.0	0					0.15	0			0.07	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	53.0	0	SD	0	25.96	0	34.876	0	4.613	0			0.03	0					0.0	0					0.15	0			0.07	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	79.0	0	SD	0	25.96	0	34.881	0	4.680	0			0.04	0					0.0	0					0.15	0			0.06	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	107.0	0	SD	0	25.97	0	34.876	0	4.613	0			0.03	0					0.0	0					0.16	0			0.06	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	133.0	0	SD	0	23.75	0	34.958	0	4.366	0			0.11	0					0.2	0					0.10	0			0.32	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	160.0	0	SD	0	21.76	0	34.990	0	4.254	0			0.18	0					1.3	0					0.04	0			0.17	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	186.0	0	SD	0	20.45	0	34.974	0	4.299	0			0.24	0					2.1	0					0.02	0			0.07	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	213.0	0	SD	0	19.33	0	34.938	0	4.411	0			0.30	0					2.8	0					0.01	0			0.02	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	266.0	0	SD	0	17.35	0	34.832	0	4.613	0			0.37	0					4.2	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	320.0	0	SD	0	16.29	0	34.748	0	4.568	0			0.49	0					5.9	0					0.00	0			0.00	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	452.0	0	SD	0	12.42	0	34.429	0	4.142	0			1.07	0					13.9	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	567.0	0	SD	0	8.88	0	34.201	0	3.538	0			1.69	0					23.0	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	683.0	0	SD	0	6.42	0	34.184	0	2.194	0			2.47	0					33.3	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	799.0	0	SD	0	5.05	0	34.256	0	1.545	0			2.83	0					38.7	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	916.0	0	SD	0	4.42	0	34.356	0	1.411	0			2.92	0					40.0	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	1033.0	0	SD	0	3.94	0	34.430	0	1.590	0			2.95	0					40.5	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	1150.0	0	SD	0	3.59	0	34.493	0	1.814	0			2.90	0					40.1	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	1444.0	0	SD	0	2.81	0	34.565	0	2.150	0			2.85	0					39.8	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	0.0	0	SC	0	25.95	8	34.872	8
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	10.0	0	SC	0	25.96	0	34.883	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	20.0	0	SC	0	25.97	0	34.881	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	30.0	0	SC	0	25.97	0	34.877	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	50.0	0	SC	0	25.97	0	34.876	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	75.0	0	SC	0	25.97	0	34.880	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	100.0	0	SC	0	25.98	0	34.877	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	125.0	0	SC	0	24.54	0	34.931	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	150.0	0	SC	0	22.45	0	34.984	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	200.0	0	SC	0	19.85	0	34.957	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	250.0	0	SC	0	17.88	0	34.865	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	300.0	0	SC	0	16.64	0	34.779	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	400.0	0	SC	0	14.07	0	34.561	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	500.0	0	SC	0	10.89	0	34.318	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	600.0	0	SC	0	8.07	0	34.193	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	700.0	0	SC	0	6.16	0	34.191	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	800.0	0	SC	0	5.04	0	34.257	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	900.0	0	SC	0	4.48	0	34.342	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	1000.0	0	SC	0	4.06	0	34.411	0
JGZK___1983648	005	B	01/22/1983	17:58	137.0000	21.0000	0	1200.0	0	SC	0	3.45	0	34.514	0
JGZK___1983648	006	B	01/23/1983	00:36	137.0000	20.0167	0	10.0	0	BD	0	26.4	0
JGZK___1983648	006	B	01/23/1983	00:36	137.0000	20.0167	0	20.0	0	BD	0	26.4	0
JGZK___1983648	006	B	01/23/1983	00:36	137.0000	20.0167	0	30.0	0	BD	0	26.5	0
JGZK___1983648	006	B	01/23/1983	00:36	137.0000	20.0167	0	50.0	0	BD	0	26.4	0
JGZK___1983648	006	B	01/23/1983	00:36	137.0000	20.0167	0	75.0	0	BD	0	26.5	0
JGZK___1983648	006	B	01/23/1983	00:36	137.0000	20.0167	0	100.0	0	BD	0	26.4	0
JGZK___1983648	006	B	01/23/1983	00:36	137.0000	20.0167	0	150.0	0	BD	0	23.3	0
JGZK___1983648	006	B	01/23/1983	00:36	137.0000	20.0167	0	200.0	0	BD	0	20.6	0
JGZK___1983648	006	B	01/23/1983	00:36	137.0000	20.0167	0	250.0	0	BD	0	18.4	0
JGZK___1983648	006	B	01/23/1983	00:36	137.0000	20.0167	0	300.0	0	BD	0	16.4	0
JGZK___1983648	006	B	01/23/1983	00:36	137.0000	20.0167	0	350.0	0	BD	0	14.4	0
JGZK___1983648	006	B	01/23/1983	00:36	137.0000	20.0167	0	400.0	0	BD	0	12.7	0
JGZK___1983648	006	B	01/23/1983	00:36	137.0000	20.0167	0	450.0	0	BD	0	11.2	0
JGZK___1983648	006	B	01/23/1983	00:36	137.0000	20.0167	0	500.0	0	BD	0	9.5	0
JGZK___1983648	006	B	01/23/1983	00:36	137.0000	20.0167	0	550.0	0	BD	0	8.6	0
JGZK___1983648	006	B	01/23/1983	00:36	137.0000	20.0167	0	600.0	0	BD	0	7.1	0
JGZK___1983648	006	B	01/23/1983	00:36	137.0000	20.0167	0	650.0	0	BD	0	6.2	0
JGZK___1983648	006	B	01/23/1983	00:36	137.0000	20.0167	0	700.0	0	BD	0	5.6	0
JGZK___1983648	006	B	01/23/1983	00:36	137.0000	20.0167	0	750.0	0	BD	0	5.3	0
JGZK___1983648	006	B	01/23/1983	00:36	137.0000	20.0167	0	800.0	0	BD	0	4.8	0
JGZK___1983648	006	B	01/23/1983	00:36	137.0000	20.0167	0	900.0	0	BD	0	4.3	0
JGZK___1983648	006	B	01/23/1983	00:36	137.0000	20.0167	0	950.0	0	BD	0	3.9	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	0.0	0	SC	0	26.48	8	34.731	8
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	10.0	0	SC	0	26.52	0	34.735	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	20.0	0	SC	0	26.52	0	34.743	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	30.0	0	SC	0	26.51	0	34.745	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	50.0	0	SC	0	26.49	0	34.735	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	75.0	0	SC	0	26.47	0	34.761	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	100.0	0	SC	0	26.45	0	34.806	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	125.0	0	SC	0	25.26	0	34.948	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	150.0	0	SC	0	23.70	0	35.032	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	200.0	0	SC	0	21.08	0	35.019	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	250.0	0	SC	0	18.75	0	34.924	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	300.0	0	SC	0	16.53	0	34.763	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	400.0	0	SC	0	12.84	0	34.456	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	500.0	0	SC	0	10.01	0	34.286	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	600.0	0	SC	0	7.40	0	34.189	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	700.0	0	SC	0	5.78	0	34.208	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	800.0	0	SC	0	4.93	0	34.296	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	900.0	0	SC	0	4.34	0	34.372	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	1000.0	0	SC	0	3.97	0	34.434	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	1200.0	0	SC	0	3.28	0	34.504	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	1500.0	0	SC	0	2.61	0	34.575	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	2000.0	0	SC	0	2.11	0	34.618	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	2500.0	0	SC	0	1.80	0	34.641	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	3000.0	0	SC	0	1.64	0	34.660	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	3500.0	0	SC	0	1.57	0	34.679	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	4000.0	0	SC	0	1.54	0	34.685	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	0.0	0	SD	0	26.47	0	34.731	0	4.657	0	8.29	0	0.02	0	0.01	0			0.3	0	0.00	0	0.05	0	0.09	0			0.05	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	10.0	0	SD	0	26.51	0	34.735	0	4.725	0	8.31	0	0.01	0	0.01	0			0.2	0	0.00	0	0.06	0	0.09	0			0.05	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	26.0	0	SD	0	26.50	0	34.747	0	4.747	0	8.31	0	0.01	0	0.01	0			0.2	0	0.00	0	0.09	0	0.08	0			0.06	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	53.0	0	SD	0	26.48	0	34.734	0	4.747	0	8.32	0	0.01	0	0.01	0			0.2	0	0.00	0	0.04	0	0.09	0			0.06	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	80.0	0	SD	0	26.45	0	34.770	0	4.747	0	8.32	0	0.01	0	0.01	0			0.2	0	0.00	0	0.19	0	0.12	0			0.06	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	107.0	0	SD	0	26.43	0	34.827	0	4.657	0	8.31	0	0.02	0	0.01	0			0.2	0	0.01	0	0.11	0	0.17	0			0.15	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	134.0	0	SD	0	24.54	0	35.006	0	4.366	0	8.26	0	0.08	0	0.01	0			0.7	0	0.08	0	0.00	0	0.06	0			0.34	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	161.0	0	SD	0	23.15	0	35.039	0	4.322	0	8.24	0	0.12	0	0.01	0			1.3	0	0.05	0	0.08	0	0.04	0			0.17	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	188.0	0	SD	0	21.65	0	35.031	0	4.344	0	8.21	0	0.15	0	0.01	0			1.8	0	0.04	0	0.04	0	0.02	0			0.07	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	216.0	0	SD	0	20.34	0	34.995	0	4.456	0	8.21	0	0.18	0	0.01	0			2.2	0	0.05	0	0.11	0	0.01	0			0.03	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	270.0	0	SD	0	17.84	0	34.869	0	4.411	0	8.17	0	0.38	0	0.01	0			4.8	0	0.01	0	0.17	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	325.0	0	SD	0	15.50	0	34.670	0	4.344	0	8.09	0	0.63	0	0.02	0			8.2	0	0.03	0	0.16	0	0.00	0			0.01	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	428.0	0	SD	0	11.97	0	34.394	0	3.941	0	7.96	0	1.17	0	0.04	0			15.8	0	0.01	0	0.07	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	534.0	0	SD	0	9.16	0	34.251	0	3.023	0	7.83	0	1.80	0	0.06	0			25.3	0	0.02	0	0.12	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	641.0	0	SD	0	6.48	0	34.172	0	2.284	0	7.69	0	2.45	0	0.08	0			33.7	0	0.02	0	0.14	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	748.0	0	SD	0	5.41	0	34.256	0	1.590	0	7.61	0	2.78	0	0.09	0			38.7	0	0.07	0	0.10	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	855.0	0	SD	0	4.52	0	34.338	0	1.433	0	7.58	0	2.94	0	0.09	0			40.7	0	0.08	0	0.05	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	963.0	0	SD	0	4.14	0	34.415	0	1.567	0	7.59	0	2.94	0	0.09	0			40.9	0	0.05	0	0.10	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	1071.0	0	SD	0	3.64	0	34.465	0	1.657	0	7.59	0	2.97	0	0.09	0			41.2	0	0.05	0	0.05	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	1342.0	0	SD	0	2.96	0	34.543	0	2.015	0			2.91	0	0.09	0			40.7	0	0.04	0	0.10	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	1390.0	0	SD	0	2.81	0	34.561	0	2.194	0	7.66	0	2.81	0	0.09	0			40.1	0	0.08	0	0.12	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	1622.0	0	SD	0	2.48	0	34.585	0	2.373	0	7.69	0	2.75	0	0.08	0			39.9	0	0.08	0	0.07	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	1856.0	0	SD	0	2.23	0	34.608	0	2.553	0	7.68	0	2.72	0	0.08	0			39.5	0	0.07	0	0.14	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	2328.0	0	SD	0	1.89	0	34.634	0	2.888	0	7.70	0	2.66	0	0.08	0			38.7	0	0.08	0	0.09	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	2801.0	0	SD	0	1.69	0	34.652	0	3.180	0	7.74	0	2.61	0	0.08	0			37.9	0	0.07	0	0.16	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	3280.0	0	SD	0	1.59	0	34.670	0	3.426	0	7.74	0	2.60	0	0.08	0			37.4	0	0.09	0	0.09	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	3760.0	0	SD	0	1.56	0	34.686	0	3.583	0	7.77	0	2.52	0	0.08	0			36.9	0	0.14	0	0.49	0
JGZK___1983648	006	B	01/23/1983	00:36	136.9833	20.0000	0	4243.0	0	SD	0	1.51	0	34.683	0	3.695	0	7.78	0	2.47	0	0.08	0			36.6	0	0.08	0	0.18	0
JGZK___1983649	001	B	07/18/1983	04:48	137.0000	20.0000	0	10.0	0	BD	0	29.8	0
JGZK___1983649	001	B	07/18/1983	04:48	137.0000	20.0000	0	20.0	0	BD	0	29.7	0
JGZK___1983649	001	B	07/18/1983	04:48	137.0000	20.0000	0	30.0	0	BD	0	28.7	0
JGZK___1983649	001	B	07/18/1983	04:48	137.0000	20.0000	0	50.0	0	BD	0	26.2	0
JGZK___1983649	001	B	07/18/1983	04:48	137.0000	20.0000	0	75.0	0	BD	0	24.6	0
JGZK___1983649	001	B	07/18/1983	04:48	137.0000	20.0000	0	100.0	0	BD	0	23.2	0
JGZK___1983649	001	B	07/18/1983	04:48	137.0000	20.0000	0	150.0	0	BD	0	21.0	0
JGZK___1983649	001	B	07/18/1983	04:48	137.0000	20.0000	0	200.0	0	BD	0	19.2	0
JGZK___1983649	001	B	07/18/1983	04:48	137.0000	20.0000	0	250.0	0	BD	0	17.6	0
JGZK___1983649	001	B	07/18/1983	04:48	137.0000	20.0000	0	300.0	0	BD	0	16.3	0
JGZK___1983649	001	B	07/18/1983	04:48	137.0000	20.0000	0	350.0	0	BD	0	15.1	0
JGZK___1983649	001	B	07/18/1983	04:48	137.0000	20.0000	0	400.0	0	BD	0	13.9	0
JGZK___1983649	001	B	07/18/1983	04:48	137.0000	20.0000	0	450.0	0	BD	0	12.3	0
JGZK___1983649	001	B	07/18/1983	04:48	137.0000	20.0000	0	500.0	0	BD	0	10.8	0
JGZK___1983649	001	B	07/18/1983	04:48	137.0000	20.0000	0	550.0	0	BD	0	8.9	0
JGZK___1983649	001	B	07/18/1983	04:48	137.0000	20.0000	0	600.0	0	BD	0	7.3	0
JGZK___1983649	001	B	07/18/1983	04:48	137.0000	20.0000	0	650.0	0	BD	0	6.3	0
JGZK___1983649	001	B	07/18/1983	04:48	137.0000	20.0000	0	700.0	0	BD	0	5.4	0
JGZK___1983649	001	B	07/18/1983	04:48	137.0000	20.0000	0	750.0	0	BD	0	5.0	0
JGZK___1983649	001	B	07/18/1983	04:48	137.0000	20.0000	0	800.0	0	BD	0	4.6	0
JGZK___1983649	001	B	07/18/1983	04:48	137.0000	20.0000	0	900.0	0	BD	0	4.1	0
JGZK___1983649	001	B	07/18/1983	04:48	137.0000	20.0000	0	950.0	0	BD	0	3.7	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	0.0	0	SC	0	30.01	8	34.981	8
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	10.0	0	SC	0	29.99	0	34.976	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	20.0	0	SC	0	29.91	0	34.978	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	30.0	0	SC	0	29.34	0	34.950	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	50.0	0	SC	0	26.52	0	34.820	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	75.0	0	SC	0	24.53	0	34.909	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	100.0	0	SC	0	23.29	0	34.985	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	125.0	0	SC	0	21.59	0	34.894	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	150.0	0	SC	0	20.45	0	34.871	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	200.0	0	SC	0	18.73	0	34.872	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	250.0	0	SC	0	17.33	0	34.840	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	300.0	0	SC	0	16.29	0	34.763	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	400.0	0	SC	0	13.86	0	34.555	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	500.0	0	SC	0	10.04	0	34.272	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	600.0	0	SC	0	7.39	0	34.160	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	700.0	0	SC	0	5.38	0	34.177	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	800.0	0	SC	0	4.52	0	34.292	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	900.0	0	SC	0	4.08	0	34.377	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	1000.0	0	SC	0	3.64	0	34.461	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	1200.0	0	SC	0	3.09	0	34.522	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	1500.0	0	SC	0	2.56	0	34.573	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	2000.0	0	SC	0	2.03	0	34.631	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	2500.0	0	SC	0	1.77	0	34.652	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	3000.0	0	SC	0	1.63	0	34.666	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	3500.0	0	SC	0	1.55	0	34.677	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	4000.0	0	SC	0	1.53	0	34.683	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	0.0	0	SD	0	30.00	0	34.981	0	4.322	0	8.30	0	0.00	0	0.01	0			0.1	0	0.00	0	0.07	0	0.05	0			0.02	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	10.0	0	SD	0	29.98	0	34.976	0	4.344	0	8.30	0	0.00	0	0.00	0			0.1	0	0.00	0	0.08	0	0.06	0			0.01	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	26.0	0	SD	0	29.81	0	34.979	0	4.299	0	8.30	0	0.00	0	0.00	0			0.1	0	0.00	0	0.16	0	0.06	0			0.01	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	52.0	0	SD	0	26.19	0	34.808	0	4.814	0	8.29	0	0.00	0	0.00	0			0.1	0	0.00	0	0.15	0	0.06	0			0.01	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	78.0	0	SD	0	24.37	0	34.927	0	4.814	0	8.28	0	0.01	0	0.00	0			0.1	0	0.00	0	0.14	0	0.16	0			0.05	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	104.0	0	SD	0	23.08	0	34.989	0	4.545	0	8.26	0	0.03	0	0.00	0			0.1	0	0.00	0	0.13	0	0.24	0			0.39	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	130.0	0	SD	0	21.24	0	34.869	0	4.478	0	8.24	0	0.06	0	0.01	0			0.8	0	0.06	0	0.19	0	0.12	0			0.42	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	156.0	0	SD	0	20.27	0	34.872	0	4.501	0	8.22	0	0.11	0	0.01	0			1.6	0	0.03	0	0.17	0	0.05	0			0.21	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	181.0	0	SD	0	19.42	0	34.864	0	4.613	0	8.20	0	0.16	0	0.01	0			2.0	0	0.02	0	0.09	0	0.03	0			0.10	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	207.0	0	SD	0	18.48	0	34.875	0	4.478	0	8.18	0	0.25	0	0.01	0			3.4	0	0.01	0	0.18	0	0.01	0			0.02	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	258.0	0	SD	0	17.15	0	34.829	0	4.590	0	8.16	0	0.36	0	0.01	0			4.8	0	0.01	0	0.07	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	310.0	0	SD	0	16.09	0	34.745	0	4.478	0	8.13	0	0.48	0	0.01	0			6.6	0	0.01	0	0.14	0	0.01	0			0.00	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	396.0	0	SD	0	14.01	0	34.567	0	4.344	0	8.08	0	0.78	0	0.02	0			10.9	0	0.00	0	0.11	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	495.0	0	SD	0	10.19	0	34.282	0	3.829	0	8.02	0	1.45	0	0.05	0			19.3	0	0.00	0	0.09	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	595.0	0	SD	0	7.52	0	34.160	0	3.180	0	7.97	0	2.04	0	0.06	0			27.3	0	0.00	0	0.13	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	695.0	0	SD	0	5.44	0	34.172	0	2.038	0	7.87	0	2.68	0	0.08	0			35.8	0	0.00	0	0.07	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	795.0	0	SD	0	4.55	0	34.287	0	1.500	0	7.76	0	2.96	0	0.09	0			39.8	0	0.00	0	0.22	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	895.0	0	SD	0	4.10	0	34.372	0	1.478	0	7.71	0	3.03	0	0.09	0			40.9	0	0.00	0	0.22	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	996.0	0	SD	0	3.65	0	34.459	0	1.590	0	7.69	0	3.01	0	0.09	0			40.9	0	0.00	0	0.07	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	1245.0	0	SD	0	3.01	0	34.528	0	1.814	0	7.68	0	2.97	0	0.09	0			40.7	0	0.00	0	0.17	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	1467.0	0	SD	0	2.61	0	34.567	0	2.150	0	7.68	0	2.82	0	0.09	0			40.0	0	0.02	0	0.11	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	1693.0	0	SD	0	2.31	0	34.607	0	2.396	0	7.69	0	2.77	0	0.09	0			39.4	0	0.00	0	0.18	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	1922.0	0	SD	0	2.09	0	34.626	0	2.597	0	7.69	0	2.74	0	0.08	0			38.7	0	0.01	0	0.15	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	2384.0	0	SD	0	1.82	0	34.648	0	2.888	0	7.70	0	2.69	0	0.09	0			38.3	0	0.00	0	0.19	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	2848.0	0	SD	0	1.66	0	34.661	0	3.180	0	7.71	0	2.62	0	0.08	0			37.7	0	0.01	0	0.13	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	3314.0	0	SD	0	1.58	0	34.674	0	3.314	0	7.72	0	2.57	0	0.08	0			37.2	0	0.01	0	0.65	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	3782.0	0	SD	0	1.53	0	34.680	0	3.493	0	7.73	0	2.46	0	0.08	0			36.7	0	0.01	0	0.27	0
JGZK___1983649	002	B	07/18/1983	04:49	136.9667	20.0000	0	4251.0	0	SD	0	1.54	0	34.686	0	3.538	0	7.74	0	2.46	0	0.08	0			36.7	0	0.00	0	0.88	0
JGZK___1983649	003	B	07/18/1983	13:12	137.0000	21.0000	0	10.0	0	BD	0	29.7	0
JGZK___1983649	003	B	07/18/1983	13:12	137.0000	21.0000	0	20.0	0	BD	0	29.6	0
JGZK___1983649	003	B	07/18/1983	13:12	137.0000	21.0000	0	30.0	0	BD	0	29.2	0
JGZK___1983649	003	B	07/18/1983	13:12	137.0000	21.0000	0	50.0	0	BD	0	27.4	0
JGZK___1983649	003	B	07/18/1983	13:12	137.0000	21.0000	0	75.0	0	BD	0	26.6	0
JGZK___1983649	003	B	07/18/1983	13:12	137.0000	21.0000	0	100.0	0	BD	0	25.2	0
JGZK___1983649	003	B	07/18/1983	13:12	137.0000	21.0000	0	150.0	0	BD	0	22.5	0
JGZK___1983649	003	B	07/18/1983	13:12	137.0000	21.0000	0	200.0	0	BD	0	19.9	0
JGZK___1983649	003	B	07/18/1983	13:12	137.0000	21.0000	0	250.0	0	BD	0	18.4	0
JGZK___1983649	003	B	07/18/1983	13:12	137.0000	21.0000	0	300.0	0	BD	0	17.1	0
JGZK___1983649	003	B	07/18/1983	13:12	137.0000	21.0000	0	350.0	0	BD	0	16.0	0
JGZK___1983649	003	B	07/18/1983	13:12	137.0000	21.0000	0	400.0	0	BD	0	14.8	0
JGZK___1983649	003	B	07/18/1983	13:12	137.0000	21.0000	0	450.0	0	BD	0	13.4	0
JGZK___1983649	003	B	07/18/1983	13:12	137.0000	21.0000	0	500.0	0	BD	0	11.2	0
JGZK___1983649	003	B	07/18/1983	13:12	137.0000	21.0000	0	550.0	0	BD	0	9.5	0
JGZK___1983649	003	B	07/18/1983	13:12	137.0000	21.0000	0	600.0	0	BD	0	8.1	0
JGZK___1983649	003	B	07/18/1983	13:12	137.0000	21.0000	0	650.0	0	BD	0	6.9	0
JGZK___1983649	003	B	07/18/1983	13:12	137.0000	21.0000	0	700.0	0	BD	0	6.2	0
JGZK___1983649	003	B	07/18/1983	13:12	137.0000	21.0000	0	750.0	0	BD	0	5.6	0
JGZK___1983649	003	B	07/18/1983	13:12	137.0000	21.0000	0	800.0	0	BD	0	5.1	0
JGZK___1983649	003	B	07/18/1983	13:12	137.0000	21.0000	0	900.0	0	BD	0	4.2	0
JGZK___1983649	003	B	07/18/1983	13:12	137.0000	21.0000	0	950.0	0	BD	0	3.8	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	0.0	0	SC	0	29.79	8	34.908	8
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	10.0	0	SC	0	29.79	0	34.908	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	20.0	0	SC	0	29.71	0	34.911	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	30.0	0	SC	0	29.22	0	34.922	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	50.0	0	SC	0	27.36	0	34.958	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	75.0	0	SC	0	26.33	0	35.007	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	100.0	0	SC	0	24.73	0	35.074	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	125.0	0	SC	0	23.43	0	34.949	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	150.0	0	SC	0	22.12	0	34.892	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	200.0	0	SC	0	19.47	0	34.852	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	250.0	0	SC	0	17.93	0	34.861	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	300.0	0	SC	0	16.66	0	34.783	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	400.0	0	SC	0	14.87	0	34.631	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	500.0	0	SC	0	11.36	0	34.355	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	600.0	0	SC	0	8.30	0	34.191	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	700.0	0	SC	0	6.24	0	34.146	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	800.0	0	SC	0	5.10	0	34.232	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	900.0	0	SC	0	4.23	0	34.336	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	1000.0	0	SC	0	3.87	0	34.402	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	1200.0	0	SC	0	3.11	0	34.480	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	0.0	0	SD	0	29.78	0	34.908	0	4.456	0			0.00	0					0.1	0					0.05	0			0.01	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	10.0	0	SD	0	29.78	0	34.908	0	4.478	0			0.00	0					0.0	0					0.04	0			0.02	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	25.0	0	SD	0	29.61	0	34.915	0	4.433	0			0.00	0					0.0	0					0.05	0			0.02	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	50.0	0	SD	0	27.35	0	34.958	0	4.926	0			0.00	0					0.0	0					0.07	0			0.02	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	75.0	0	SD	0	26.32	0	35.007	0	4.904	0			0.00	0					0.0	0					0.10	0			0.03	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	100.0	0	SD	0	24.72	0	35.074	0	4.702	0			0.01	0					0.1	0					0.15	0			0.09	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	125.0	0	SD	0	23.42	0	34.949	0	4.680	0			0.01	0					0.1	0					0.27	0			0.31	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	150.0	0	SD	0	22.11	0	34.892	0	4.725	0			0.04	0					0.2	0					0.12	0			0.33	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	175.0	0	SD	0	20.49	0	34.858	0	4.568	0			0.11	0					1.5	0					0.04	0			0.18	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	200.0	0	SD	0	19.47	0	34.852	0	4.680	0			0.16	0					2.0	0					0.02	0			0.03	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	250.0	0	SD	0	17.93	0	34.861	0	4.590	0			0.31	0					4.3	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	300.0	0	SD	0	16.66	0	34.783	0	4.613	0			0.42	0					5.9	0					0.00	0			0.01	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	410.0	0	SD	0	14.67	0	34.612	0	4.456	0			0.69	0					9.4	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	508.0	0	SD	0	11.05	0	34.332	0	4.053	0			1.29	0					17.4	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	607.0	0	SD	0	8.12	0	34.185	0	3.314	0			1.93	0					25.8	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	706.0	0	SD	0	6.15	0	34.146	0	2.441	0			2.47	0					33.0	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	803.0	0	SD	0	5.07	0	34.236	0	1.635	0			2.86	0					38.4	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	900.0	0	SD	0	4.23	0	34.336	0	1.388	0			3.04	0					40.9	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	996.0	0	SD	0	3.88	0	34.400	0	1.388	0			3.03	0					41.1	0
JGZK___1983649	004	B	07/18/1983	13:15	137.0000	21.0000	0	1239.0	0	SD	0	2.96	0	34.487	0	1.590	0			3.04	0					41.7	0
JGZK___1983649	005	B	07/18/1983	19:54	137.0000	21.9833	0	10.0	0	BD	0	29.1	0
JGZK___1983649	005	B	07/18/1983	19:54	137.0000	21.9833	0	20.0	0	BD	0	29.1	0
JGZK___1983649	005	B	07/18/1983	19:54	137.0000	21.9833	0	30.0	0	BD	0	28.9	0
JGZK___1983649	005	B	07/18/1983	19:54	137.0000	21.9833	0	50.0	0	BD	0	25.9	0
JGZK___1983649	005	B	07/18/1983	19:54	137.0000	21.9833	0	75.0	0	BD	0	22.0	0
JGZK___1983649	005	B	07/18/1983	19:54	137.0000	21.9833	0	100.0	0	BD	0	20.7	0
JGZK___1983649	005	B	07/18/1983	19:54	137.0000	21.9833	0	150.0	0	BD	0	19.8	0
JGZK___1983649	005	B	07/18/1983	19:54	137.0000	21.9833	0	200.0	0	BD	0	17.5	0
JGZK___1983649	005	B	07/18/1983	19:54	137.0000	21.9833	0	250.0	0	BD	0	16.0	0
JGZK___1983649	005	B	07/18/1983	19:54	137.0000	21.9833	0	300.0	0	BD	0	14.5	0
JGZK___1983649	005	B	07/18/1983	19:54	137.0000	21.9833	0	350.0	0	BD	0	13.5	0
JGZK___1983649	005	B	07/18/1983	19:54	137.0000	21.9833	0	400.0	0	BD	0	12.5	0
JGZK___1983649	005	B	07/18/1983	19:54	137.0000	21.9833	0	450.0	0	BD	0	11.0	0
JGZK___1983649	005	B	07/18/1983	19:54	137.0000	21.9833	0	500.0	0	BD	0	9.5	0
JGZK___1983649	005	B	07/18/1983	19:54	137.0000	21.9833	0	550.0	0	BD	0	8.3	0
JGZK___1983649	005	B	07/18/1983	19:54	137.0000	21.9833	0	600.0	0	BD	0	7.2	0
JGZK___1983649	005	B	07/18/1983	19:54	137.0000	21.9833	0	650.0	0	BD	0	6.3	0
JGZK___1983649	005	B	07/18/1983	19:54	137.0000	21.9833	0	700.0	0	BD	0	5.5	0
JGZK___1983649	005	B	07/18/1983	19:54	137.0000	21.9833	0	750.0	0	BD	0	5.0	0
JGZK___1983649	005	B	07/18/1983	19:54	137.0000	21.9833	0	800.0	0	BD	0	4.6	0
JGZK___1983649	005	B	07/18/1983	19:54	137.0000	21.9833	0	900.0	0	BD	0	3.9	0
JGZK___1983649	005	B	07/18/1983	19:54	137.0000	21.9833	0	950.0	0	BD	0	3.5	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	0.0	0	SD	0	29.25	0	34.747	0	4.299	0			0.00	0					0.0	0					0.04	0			0.02	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	10.0	0	SD	0	29.25	0	34.751	0	4.299	0			0.00	0					0.0	0					0.04	0			0.01	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	25.0	0	SD	0	29.11	0	34.760	0	4.277	0			0.00	0					0.0	0					0.04	0			0.01	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	50.0	0	SD	0	26.01	0	34.802	0	4.747	0			0.00	0					0.0	0					0.06	0			0.02	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	75.0	0	SD	0	22.11	0	34.817	0	5.083	0			0.00	0					0.0	0					0.13	0			0.07	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	100.0	0	SD	0	20.98	0	34.843	0	4.837	0			0.01	0					0.0	0					0.20	0			0.31	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	125.0	0	SD	0	20.33	0	34.877	0	4.523	0			0.09	0					1.0	0					0.15	0			0.37	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	150.0	0	SD	0	19.92	0	34.918	0	4.277	0			0.24	0					2.5	0					0.06	0			0.21	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	175.0	0	SD	0	19.19	0	34.923	0	4.030	0			0.35	0					4.0	0					0.02	0			0.05	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	200.0	0	SD	0	18.03	0	34.860	0	4.030	0			0.48	0					5.5	0					0.01	0			0.01	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	250.0	0	SD	0	16.08	0	34.723	0	4.165	0			0.61	0					7.8	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	300.0	0	SD	0	14.54	0	34.598	0	4.075	0			0.82	0					10.6	0					0.00	0			0.00	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	400.0	0	SD	0	12.61	0	34.446	0	4.030	0			1.05	0					13.9	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	499.0	0	SD	0	9.88	0	34.273	0	3.695	0			1.53	0					20.5	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	598.0	0	SD	0	7.43	0	34.154	0	3.068	0			2.11	0					28.1	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	697.0	0	SD	0	5.72	0	34.160	0	2.150	0			2.63	0					35.0	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	796.0	0	SD	0	4.71	0	34.228	0	1.590	0			2.90	0					38.7	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	895.0	0	SD	0	4.03	0	34.320	0	1.321	0			3.05	0					41.1	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	993.0	0	SD	0	3.63	0	34.391	0	1.321	0			3.07	0					41.7	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	1238.0	0	SD	0	2.94	0	34.480	0	1.523	0			3.05	0					41.7	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	0.0	0	SC	0	29.26	8	34.747	8
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	10.0	0	SC	0	29.26	0	34.751	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	20.0	0	SC	0	29.19	0	34.756	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	30.0	0	SC	0	28.68	0	34.768	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	50.0	0	SC	0	26.02	0	34.802	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	75.0	0	SC	0	22.12	0	34.817	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	100.0	0	SC	0	20.99	0	34.843	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	125.0	0	SC	0	20.33	0	34.877	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	150.0	0	SC	0	19.92	0	34.918	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	200.0	0	SC	0	18.03	0	34.860	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	250.0	0	SC	0	16.08	0	34.723	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	300.0	0	SC	0	14.54	0	34.598	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	400.0	0	SC	0	12.61	0	34.446	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	500.0	0	SC	0	9.85	0	34.271	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	600.0	0	SC	0	7.39	0	34.154	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	700.0	0	SC	0	5.68	0	34.161	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	800.0	0	SC	0	4.68	0	34.232	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	900.0	0	SC	0	4.01	0	34.324	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	1000.0	0	SC	0	3.60	0	34.395	0
JGZK___1983649	006	B	07/18/1983	19:55	137.0000	21.9833	0	1200.0	0	SC	0	3.02	0	34.474	0
JGZK___1984650	001	B	01/24/1984	19:54	137.0000	22.0000	0	10.0	0	BD	0	23.9	0
JGZK___1984650	001	B	01/24/1984	19:54	137.0000	22.0000	0	20.0	0	BD	0	23.9	0
JGZK___1984650	001	B	01/24/1984	19:54	137.0000	22.0000	0	30.0	0	BD	0	23.9	0
JGZK___1984650	001	B	01/24/1984	19:54	137.0000	22.0000	0	50.0	0	BD	0	23.9	0
JGZK___1984650	001	B	01/24/1984	19:54	137.0000	22.0000	0	75.0	0	BD	0	23.9	0
JGZK___1984650	001	B	01/24/1984	19:54	137.0000	22.0000	0	100.0	0	BD	0	23.0	0
JGZK___1984650	001	B	01/24/1984	19:54	137.0000	22.0000	0	150.0	0	BD	0	19.9	0
JGZK___1984650	001	B	01/24/1984	19:54	137.0000	22.0000	0	200.0	0	BD	0	18.5	0
JGZK___1984650	001	B	01/24/1984	19:54	137.0000	22.0000	0	250.0	0	BD	0	17.3	0
JGZK___1984650	001	B	01/24/1984	19:54	137.0000	22.0000	0	300.0	0	BD	0	16.4	0
JGZK___1984650	001	B	01/24/1984	19:54	137.0000	22.0000	0	350.0	0	BD	0	15.6	0
JGZK___1984650	001	B	01/24/1984	19:54	137.0000	22.0000	0	400.0	0	BD	0	14.2	0
JGZK___1984650	001	B	01/24/1984	19:54	137.0000	22.0000	0	450.0	0	BD	0	12.2	0
JGZK___1984650	001	B	01/24/1984	19:54	137.0000	22.0000	0	500.0	0	BD	0	10.5	0
JGZK___1984650	001	B	01/24/1984	19:54	137.0000	22.0000	0	550.0	0	BD	0	8.7	0
JGZK___1984650	001	B	01/24/1984	19:54	137.0000	22.0000	0	600.0	0	BD	0	7.7	0
JGZK___1984650	001	B	01/24/1984	19:54	137.0000	22.0000	0	650.0	0	BD	0	6.7	0
JGZK___1984650	001	B	01/24/1984	19:54	137.0000	22.0000	0	700.0	0	BD	0	6.1	0
JGZK___1984650	001	B	01/24/1984	19:54	137.0000	22.0000	0	750.0	0	BD	0	5.5	0
JGZK___1984650	001	B	01/24/1984	19:54	137.0000	22.0000	0	800.0	0	BD	0	4.9	0
JGZK___1984650	001	B	01/24/1984	19:54	137.0000	22.0000	0	900.0	0	BD	0	4.2	0
JGZK___1984650	001	B	01/24/1984	19:54	137.0000	22.0000	0	950.0	0	BD	0	3.7	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	0.0	0	SD	0	23.93	0	34.911	0	4.837	0			0.00	0					0.0	0					0.11	0			0.06	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	10.0	0	SD	0	23.92	0	34.914	0	4.837	0			0.00	0					0.0	0					0.12	0			0.05	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	25.0	0	SD	0	23.94	0	34.916	0	4.837	0			0.00	0					0.0	0					0.12	0			0.05	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	51.0	0	SD	0	23.93	0	34.913	0	4.814	0			0.00	0					0.0	0					0.11	0			0.05	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	76.0	0	SD	0	23.92	0	34.909	0	4.814	0			0.00	0					0.0	0					0.12	0			0.06	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	102.0	0	SD	0	23.26	0	34.898	0	4.881	0			0.01	0					0.0	0					0.24	0			0.17	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	128.0	0	SD	0	21.20	0	34.880	0	4.545	0			0.08	0					1.1	0					0.06	0			0.22	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	154.0	0	SD	0	19.61	0	34.810	0	4.545	0			0.13	0					2.1	0					0.04	0			0.12	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	180.0	0	SD	0	18.79	0	34.812	0	4.635	0			0.21	0					2.7	0					0.01	0			0.03	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	206.0	0	SD	0	18.32	0	34.821	0	4.657	0			0.20	0					3.0	0					0.01	0			0.01	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	258.0	0	SD	0	17.20	0	34.793	0	4.702	0			0.33	0					4.1	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	310.0	0	SD	0	16.12	0	34.729	0	4.680	0			0.47	0					6.2	0					0.00	0			0.00	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	409.0	0	SD	0	13.51	0	34.476	0	4.344	0			0.93	0					11.5	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	513.0	0	SD	0	9.77	0	34.235	0	3.717	0			1.67	0					21.2	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	618.0	0	SD	0	7.20	0	34.136	0	2.732	0			2.32	0					30.1	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	724.0	0	SD	0	5.91	0	34.156	0	2.105	0			2.69	0					35.0	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	830.0	0	SD	0	4.63	0	34.248	0	1.523	0			3.04	0					39.5	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	936.0	0	SD	0	4.07	0	34.328	0	1.343	0			3.12	0					40.8	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	1042.0	0	SD	0	3.59	0	34.392	0	1.388	0			3.14	0					41.5	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	1307.0	0	SD	0	2.84	0	34.498	0	1.702	0			3.10	0					41.7	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	0.0	0	SC	0	23.94	8	34.911	8
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	10.0	0	SC	0	23.93	0	34.914	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	20.0	0	SC	0	23.94	0	34.916	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	30.0	0	SC	0	23.95	0	34.916	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	50.0	0	SC	0	23.94	0	34.913	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	75.0	0	SC	0	23.93	0	34.909	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	100.0	0	SC	0	23.36	0	34.899	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	125.0	0	SC	0	21.47	0	34.883	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	150.0	0	SC	0	19.81	0	34.820	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	200.0	0	SC	0	18.42	0	34.819	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	250.0	0	SC	0	17.38	0	34.800	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	300.0	0	SC	0	16.33	0	34.745	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	400.0	0	SC	0	13.78	0	34.502	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	500.0	0	SC	0	10.23	0	34.261	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	600.0	0	SC	0	7.55	0	34.144	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	700.0	0	SC	0	6.14	0	34.148	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	800.0	0	SC	0	4.96	0	34.219	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	900.0	0	SC	0	4.22	0	34.302	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	1000.0	0	SC	0	3.77	0	34.368	0
JGZK___1984650	002	B	01/24/1984	19:57	137.0000	22.0000	0	1200.0	0	SC	0	3.07	0	34.464	0
JGZK___1984650	003	B	01/25/1984	02:12	137.0167	21.0167	0	10.0	0	BD	0	24.6	0
JGZK___1984650	003	B	01/25/1984	02:12	137.0167	21.0167	0	20.0	0	BD	0	24.6	0
JGZK___1984650	003	B	01/25/1984	02:12	137.0167	21.0167	0	30.0	0	BD	0	24.1	0
JGZK___1984650	003	B	01/25/1984	02:12	137.0167	21.0167	0	50.0	0	BD	0	23.9	0
JGZK___1984650	003	B	01/25/1984	02:12	137.0167	21.0167	0	75.0	0	BD	0	23.8	0
JGZK___1984650	003	B	01/25/1984	02:12	137.0167	21.0167	0	100.0	0	BD	0	23.7	0
JGZK___1984650	003	B	01/25/1984	02:12	137.0167	21.0167	0	150.0	0	BD	0	22.4	0
JGZK___1984650	003	B	01/25/1984	02:12	137.0167	21.0167	0	200.0	0	BD	0	19.5	0
JGZK___1984650	003	B	01/25/1984	02:12	137.0167	21.0167	0	250.0	0	BD	0	17.7	0
JGZK___1984650	003	B	01/25/1984	02:12	137.0167	21.0167	0	300.0	0	BD	0	16.5	0
JGZK___1984650	003	B	01/25/1984	02:12	137.0167	21.0167	0	350.0	0	BD	0	15.2	0
JGZK___1984650	003	B	01/25/1984	02:12	137.0167	21.0167	0	400.0	0	BD	0	13.5	0
JGZK___1984650	003	B	01/25/1984	02:12	137.0167	21.0167	0	450.0	0	BD	0	11.9	0
JGZK___1984650	003	B	01/25/1984	02:12	137.0167	21.0167	0	500.0	0	BD	0	10.2	0
JGZK___1984650	003	B	01/25/1984	02:12	137.0167	21.0167	0	550.0	0	BD	0	9.0	0
JGZK___1984650	003	B	01/25/1984	02:12	137.0167	21.0167	0	600.0	0	BD	0	7.7	0
JGZK___1984650	003	B	01/25/1984	02:12	137.0167	21.0167	0	650.0	0	BD	0	6.6	0
JGZK___1984650	003	B	01/25/1984	02:12	137.0167	21.0167	0	700.0	0	BD	0	5.6	0
JGZK___1984650	003	B	01/25/1984	02:12	137.0167	21.0167	0	750.0	0	BD	0	4.9	0
JGZK___1984650	003	B	01/25/1984	02:12	137.0167	21.0167	0	800.0	0	BD	0	4.6	0
JGZK___1984650	003	B	01/25/1984	02:12	137.0167	21.0167	0	900.0	0	BD	0	4.4	0
JGZK___1984650	003	B	01/25/1984	02:12	137.0167	21.0167	0	950.0	0	BD	0	3.9	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	0.0	0	SD	0	24.70	0	34.951	0	4.657	0			0.00	0					0.1	0					0.10	0			0.03	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	10.0	0	SD	0	24.69	0	34.943	0	4.680	0			0.00	0					0.0	0					0.10	0			0.03	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	25.0	0	SD	0	24.40	0	34.919	0	4.702	0			0.00	0					0.0	0					0.10	0			0.03	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	50.0	0	SD	0	23.99	0	34.899	0	4.747	0			0.00	0					0.0	0					0.15	0			0.05	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	75.0	0	SD	0	23.81	0	34.926	0	4.747	0			0.00	0					0.0	0					0.24	0			0.11	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	100.0	0	SD	0	23.79	0	34.931	0	4.792	0			0.00	0					0.0	0					0.26	0			0.13	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	125.0	0	SD	0	23.15	0	34.869	0	4.837	0			0.00	0					0.1	0					0.30	0			0.25	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	150.0	0	SD	0	22.58	0	34.836	0	4.747	0			0.00	0					0.2	0					0.16	0			0.25	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	175.0	0	SD	0	21.45	0	34.905	0	4.344	0			0.07	0					1.0	0					0.07	0			0.27	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	200.0	0	SD	0	19.67	0	34.874	0	4.433	0			0.11	0					2.0	0					0.02	0			0.04	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	249.0	0	SD	0	17.78	0	34.815	0	4.590	0			0.22	0					3.3	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	299.0	0	SD	0	16.56	0	34.752	0	4.478	0			0.36	0					5.2	0					0.00	0			0.01	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	398.0	0	SD	0	13.28	0	34.467	0	4.232	0			0.96	0					11.6	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	498.0	0	SD	0	10.07	0	34.242	0	3.627	0			1.61	0					19.7	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	598.0	0	SD	0	7.52	0	34.135	0	2.844	0			2.23	0					28.0	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	697.0	0	SD	0	5.75	0	34.127	0	2.172	0			2.69	0					34.2	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	797.0	0	SD	0	4.69	0	34.212	0	1.612	0			3.02	0					38.6	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	896.0	0	SD	0	4.45	0	34.363	0	1.500	0			3.09	0					40.2	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	996.0	0	SD	0	4.02	0	34.422	0	1.567	0			3.10	0					40.9	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	1245.0	0	SD	0	3.08	0	34.487	0	1.881	0			3.07	0					41.3	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	0.0	0	SC	0	24.71	8	34.951	8
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	10.0	0	SC	0	24.70	0	34.943	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	20.0	0	SC	0	24.52	0	34.927	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	30.0	0	SC	0	24.32	0	34.912	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	50.0	0	SC	0	24.00	0	34.899	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	75.0	0	SC	0	23.82	0	34.926	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	100.0	0	SC	0	23.80	0	34.931	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	125.0	0	SC	0	23.16	0	34.869	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	150.0	0	SC	0	22.59	0	34.836	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	200.0	0	SC	0	19.67	0	34.874	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	250.0	0	SC	0	17.75	0	34.814	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	300.0	0	SC	0	16.53	0	34.749	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	400.0	0	SC	0	13.21	0	34.462	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	500.0	0	SC	0	10.01	0	34.239	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	600.0	0	SC	0	7.48	0	34.135	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	700.0	0	SC	0	5.71	0	34.128	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	800.0	0	SC	0	4.68	0	34.217	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	900.0	0	SC	0	4.43	0	34.366	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	1000.0	0	SC	0	4.00	0	34.424	0
JGZK___1984650	004	B	01/25/1984	02:15	137.0000	21.0000	0	1200.0	0	SC	0	3.24	0	34.484	0
JGZK___1984650	005	B	01/25/1984	09:00	137.0000	20.0000	0	10.0	0	BD	0	25.6	0
JGZK___1984650	005	B	01/25/1984	09:00	137.0000	20.0000	0	20.0	0	BD	0	25.6	0
JGZK___1984650	005	B	01/25/1984	09:00	137.0000	20.0000	0	30.0	0	BD	0	25.6	0
JGZK___1984650	005	B	01/25/1984	09:00	137.0000	20.0000	0	50.0	0	BD	0	25.6	0
JGZK___1984650	005	B	01/25/1984	09:00	137.0000	20.0000	0	75.0	0	BD	0	24.9	0
JGZK___1984650	005	B	01/25/1984	09:00	137.0000	20.0000	0	100.0	0	BD	0	23.5	0
JGZK___1984650	005	B	01/25/1984	09:00	137.0000	20.0000	0	150.0	0	BD	0	21.3	0
JGZK___1984650	005	B	01/25/1984	09:00	137.0000	20.0000	0	200.0	0	BD	0	19.0	0
JGZK___1984650	005	B	01/25/1984	09:00	137.0000	20.0000	0	250.0	0	BD	0	17.3	0
JGZK___1984650	005	B	01/25/1984	09:00	137.0000	20.0000	0	300.0	0	BD	0	15.9	0
JGZK___1984650	005	B	01/25/1984	09:00	137.0000	20.0000	0	350.0	0	BD	0	13.9	0
JGZK___1984650	005	B	01/25/1984	09:00	137.0000	20.0000	0	400.0	0	BD	0	12.5	0
JGZK___1984650	005	B	01/25/1984	09:00	137.0000	20.0000	0	450.0	0	BD	0	11.1	0
JGZK___1984650	005	B	01/25/1984	09:00	137.0000	20.0000	0	500.0	0	BD	0	9.4	0
JGZK___1984650	005	B	01/25/1984	09:00	137.0000	20.0000	0	550.0	0	BD	0	8.2	0
JGZK___1984650	005	B	01/25/1984	09:00	137.0000	20.0000	0	600.0	0	BD	0	7.1	0
JGZK___1984650	005	B	01/25/1984	09:00	137.0000	20.0000	0	650.0	0	BD	0	6.5	0
JGZK___1984650	005	B	01/25/1984	09:00	137.0000	20.0000	0	700.0	0	BD	0	5.9	0
JGZK___1984650	005	B	01/25/1984	09:00	137.0000	20.0000	0	750.0	0	BD	0	5.5	0
JGZK___1984650	005	B	01/25/1984	09:00	137.0000	20.0000	0	800.0	0	BD	0	5.1	0
JGZK___1984650	005	B	01/25/1984	09:00	137.0000	20.0000	0	900.0	0	BD	0	4.4	0
JGZK___1984650	005	B	01/25/1984	09:00	137.0000	20.0000	0	950.0	0	BD	0	4.0	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	0.0	0	SD	0	25.65	0	34.835	0	4.680	0	8.30	0	0.00	0	0.01	0			0.3	0	0.00	0	0.14	0	0.07	0			0.04	0	8.2	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	11.0	0	SD	0	25.65	0	34.842	0	4.904	0	8.30	0	0.00	0	0.01	0			0.4	0	0.00	0	0.05	0	0.08	0			0.04	0	6.8	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	27.0	0	SD	0	25.68	0	34.842	0	4.680	0	8.29	0	0.00	0	0.01	0			0.5	0	0.00	0	0.02	0	0.08	0			0.03	0	7.1	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	54.0	0	SD	0	25.66	0	34.840	0	4.725	0	8.30	0	0.01	0	0.01	0			0.6	0	0.00	0	0.03	0	0.10	0			0.04	0	8.4	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	81.0	0	SD	0	25.33	0	34.882	0	4.657	0	8.28	0	0.00	0	0.01	0			0.5	0	0.00	0	0.04	0	0.15	0			0.16	0	8.8	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	109.0	0	SD	0	23.29	0	34.974	0	4.411	0	8.27	0	0.03	0	0.01	0			0.8	0	0.04	0	0.07	0	0.17	0			0.52	0	7.9	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	136.0	0	SD	0	22.39	0	34.991	0	4.322	0	8.23	0	0.06	0	0.01	0			1.6	0	0.03	0	0.10	0	0.07	0			0.33	0	10.3	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	163.0	0	SD	0	20.41	0	34.910	0	4.411	0	8.25	0	0.12	0	0.01	0			2.3	0	0.00	0	0.10	0	0.02	0			0.05	0	9.7	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	190.0	0	SD	0	19.39	0	34.888	0	4.501	0	8.22	0	0.10	0	0.01	0			3.2	0	0.00	0	0.15	0	0.01	0			0.02	0	12.1	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	218.0	0	SD	0	18.50	0	34.871	0	4.478	0	8.16	0	0.17	0	0.02	0			4.4	0	0.00	0	0.06	0	0.01	0			0.01	0	12.4	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	272.0	0	SD	0	16.54	0	34.743	0	4.433	0	8.12	0	0.36	0	0.02	0			6.6	0	0.00	0	0.20	0							14.8	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	326.0	0	SD	0	15.35	0	34.668	0	4.456	0	8.10	0	0.52	0	0.03	0			8.8	0	0.00	0	0.64	0	0.00	0			0.00	0	18.3	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	394.0	0	SD	0	12.71	0	34.412	0	4.053	0	8.02	0	0.91	0	0.04	0			14.2	0	0.00	0	0.35	0							23.7	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	492.0	0	SD	0	9.86	0	34.226	0	3.493	0	7.88	0	1.62	0	0.06	0			21.5	0	0.00	0	0.14	0							30.9	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	590.0	0	SD	0	7.10	0	34.181	0	2.262	0	7.75	0	2.47	0	0.08	0			31.7	0	0.00	0	0.17	0							42.1	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	688.0	0	SD	0	6.09	0	34.254	0	1.926	0	7.69	0	2.71	0	0.09	0			35.5	0	0.00	0	0.07	0							44.4	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	786.0	0	SD	0	5.28	0	34.335	0	1.612	0	7.66	0	2.93	0	0.09	0			38.0	0	0.00	0	0.10	0							46.3	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	884.0	0	SD	0	4.67	0	34.393	0	1.702	0	7.64	0	2.99	0	0.09	0			38.8	0	0.00	0	0.07	0							47.3	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	982.0	0	SD	0	4.08	0	34.454	0	1.769	0	7.63	0	3.02	0	0.09	0			39.9	0	0.00	0	0.05	0							47.9	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	1227.0	0	SD	0	3.13	0	34.518	0	1.948	0	7.64	0	3.03	0	0.09	0			41.6	0	0.00	0	0.17	0							51.7	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	1454.0	0	SD	0	2.70	0	34.552	0	2.306	0	7.66	0	2.88	0	0.09	0			41.3	0	0.00	0	0.41	0							51.1	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	1698.0	0	SD	0	2.37	0	34.557	0	2.463	0	7.67	0	2.89	0	0.09	0			40.9	0	0.00	0	0.32	0							49.3	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	1943.0	0	SD	0	2.12	0	34.610	0	2.732	0	7.67	0	2.86	0	0.09	0			40.4	0	0.02	0	0.43	0							50.1	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	2436.0	0	SD	0	1.82	0	34.629	0	2.888	0	7.70	0	2.80	0	0.09	0			40.0	0	0.04	0	0.55	0							47.7	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	2933.0	0	SD	0	1.68	0	34.642	0	3.292	0	7.72	0	2.72	0	0.08	0			39.4	0	0.02	0	0.32	0							47.1	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	3431.0	0	SD	0	1.57	0	34.653	0	3.538	0	7.73	0	2.65	0	0.08	0			39.0	0	0.05	0	0.40	0							48.3	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	3930.0	0	SD	0	1.58	0	34.662	0	3.650	0	7.74	0	2.62	0	0.08	0			38.8	0	0.03	0	0.64	0							46.9	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	0.0	0	SC	0	25.66	8	34.835	8
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	10.0	0	SC	0	25.66	0	34.842	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	20.0	0	SC	0	25.68	0	34.842	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	30.0	0	SC	0	25.69	0	34.842	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	50.0	0	SC	0	25.68	0	34.840	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	75.0	0	SC	0	25.46	0	34.869	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	100.0	0	SC	0	23.99	0	34.946	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	125.0	0	SC	0	22.77	0	34.988	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	150.0	0	SC	0	21.38	0	34.951	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	200.0	0	SC	0	19.07	0	34.884	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	250.0	0	SC	0	17.31	0	34.800	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	300.0	0	SC	0	15.92	0	34.708	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	400.0	0	SC	0	12.52	0	34.395	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	500.0	0	SC	0	9.60	0	34.219	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	600.0	0	SC	0	6.95	0	34.186	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	700.0	0	SC	0	5.98	0	34.264	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	800.0	0	SC	0	5.19	0	34.344	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	900.0	0	SC	0	4.57	0	34.404	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	1000.0	0	SC	0	3.99	0	34.461	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	1200.0	0	SC	0	3.20	0	34.515	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	1500.0	0	SC	0	2.63	0	34.553	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	2000.0	0	SC	0	2.07	0	34.613	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	2500.0	0	SC	0	1.80	0	34.631	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	3000.0	0	SC	0	1.66	0	34.644	0
JGZK___1984650	005	B	01/25/1984	09:00	136.9833	20.0000	0	3500.0	0	SC	0	1.57	0	34.654	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	0.0	0	SD	0	29.05	0	34.445	0	4.501	0	8.34	0	0.00	0	0.00	0			0.1	0	0.01	0	0.02	0	0.13	0			0.03	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	9.0	0	SD	0	29.03	0	34.448	0	4.478	0	8.33	0	0.00	0	0.00	0			0.1	0	0.01	0	0.05	0	0.12	0			0.03	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	21.0	0	SD	0	29.07	0	34.467	0	4.523	0	8.33	0	0.00	0	0.01	0			0.0	0	0.01	0	0.08	0	0.11	0			0.02	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	43.0	0	SD	0	25.54	0	34.852	0	4.971	0	8.31	0	0.00	0	0.00	0			0.0	0	0.01	0	0.13	0	0.09	0			0.04	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	64.0	0	SD	0	23.67	0	34.971	0	4.859	0	8.28	0	0.03	0	0.00	0			0.0	0	0.01	0	0.09	0	0.09	0			0.06	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	86.0	0	SD	0	22.01	0	34.940	0	4.881	0	8.26	0	0.04	0	0.01	0			0.0	0	0.01	0	0.08	0	0.29	0			0.33	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	107.0	0	SD	0	21.07	0	34.919	0	4.971	0	8.26	0	0.08	0	0.01	0			0.1	0	0.01	0	0.08	0	0.12	0			0.46	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	129.0	0	SD	0	20.67	0	34.938	0	4.725	0	8.24	0	0.09	0	0.01	0			0.7	0	0.13	0	0.10	0	0.18	0			0.45	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	151.0	0	SD	0	19.93	0	34.931	0	4.456	0	8.20	0	0.20	0	0.01	0			2.3	0	0.06	0	0.23	0	0.08	0			0.29	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	172.0	0	SD	0	19.29	0	34.914	0	4.411	0	8.18	0	0.26	0	0.01	0			3.2	0	0.02	0	0.09	0	0.03	0			0.05	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	215.0	0	SD	0	17.86	0	34.844	0	4.568	0	8.17	0	0.33	0	0.01	0			4.2	0	0.01	0	0.06	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	258.0	0	SD	0	16.75	0	34.782	0	4.568	0	8.16	0	0.48	0	0.02	0			6.2	0	0.00	0	0.08	0	0.00	0			0.01	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	451.0	0	SD	0	11.34	0	34.383	0	3.941	0	7.94	0	1.27	0	0.04	0			17.7	0	0.00	0	0.08	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	525.0	0	SD	0	8.87	0	34.246	0	3.448	0	7.84	0	1.79	0	0.06	0			24.3	0	0.00	0	0.04	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	599.0	0	SD	0	7.02	0	34.161	0	2.799	0	7.73	0	2.23	0	0.07	0			30.4	0	0.00	0	0.13	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	674.0	0	SD	0	6.05	0	34.223	0	1.926	0	7.64	0	2.63	0	0.08	0			36.3	0	0.00	0	0.04	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	748.0	0	SD	0	5.54	0	34.295	0	1.545	0	7.60	0	2.85	0	0.09	0			38.8	0	0.00	0	0.07	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	822.0	0	SD	0	4.85	0	34.350	0	1.523	0	7.60	0	2.89	0	0.09	0			39.8	0	0.00	0	0.04	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	896.0	0	SD	0	4.41	0	34.392	0	1.500	0	7.58	0	2.98	0	0.09	0			40.6	0	0.00	0	0.11	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	1035.0	0	SD	0	3.66	0	34.456	0	1.567	0	7.65	0	2.77	0	0.09	0			41.3	0	0.00	0	0.13	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	1092.0	0	SD	0	3.42	0	34.480	0	1.679	0	7.58	0	2.98	0	0.09	0			41.0	0	0.00	0	0.13	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	1253.0	0	SD	0	3.05	0	34.518	0	1.903	0	7.68	0	2.75	0	0.09	0			40.3	0	0.00	0	0.07	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	1479.0	0	SD	0	2.64	0	34.569	0	2.082	0	7.72	0	2.71	0	0.08	0			40.1	0	0.00	0	0.09	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	1886.0	0	SD	0	2.21	0	34.614	0	2.508	0	7.75	0	2.62	0	0.08	0			39.6	0	0.01	0	0.08	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	2310.0	0	SD	0	1.88	0	34.633	0	2.866	0	7.73	0	2.66	0	0.08	0			38.9	0	0.00	0	0.18	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	2739.0	0	SD	0	1.71	0	34.648	0	3.269	0	7.71	0	2.66	0	0.08	0			38.1	0	0.01	0	0.18	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	3195.0	0	SD	0	1.62	0	34.667	0	3.381	0	7.75	0	2.49	0	0.08	0			37.5	0	0.00	0	0.21	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0000	20.0000	0	10.0	0	BD	0	29.0	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0000	20.0000	0	20.0	0	BD	0	29.0	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0000	20.0000	0	30.0	0	BD	0	29.0	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0000	20.0000	0	50.0	0	BD	0	25.0	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0000	20.0000	0	75.0	0	BD	0	23.2	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0000	20.0000	0	100.0	0	BD	0	21.3	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0000	20.0000	0	150.0	0	BD	0	20.0	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0000	20.0000	0	200.0	0	BD	0	18.2	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0000	20.0000	0	250.0	0	BD	0	17.0	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0000	20.0000	0	300.0	0	BD	0	15.9	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0000	20.0000	0	350.0	0	BD	0	14.4	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0000	20.0000	0	400.0	0	BD	0	12.8	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0000	20.0000	0	450.0	0	BD	0	11.0	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0000	20.0000	0	500.0	0	BD	0	9.7	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0000	20.0000	0	550.0	0	BD	0	8.4	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0000	20.0000	0	600.0	0	BD	0	7.2	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0000	20.0000	0	650.0	0	BD	0	6.2	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0000	20.0000	0	700.0	0	BD	0	5.9	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0000	20.0000	0	750.0	0	BD	0	5.3	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0000	20.0000	0	800.0	0	BD	0	5.1	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0000	20.0000	0	900.0	0	BD	0	4.5	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	0.0	0	SC	0	29.06	8	34.445	8
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	10.0	0	SC	0	29.04	0	34.449	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	20.0	0	SC	0	29.08	0	34.464	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	30.0	0	SC	0	27.82	0	34.613	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	50.0	0	SC	0	24.83	0	34.913	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	75.0	0	SC	0	22.79	0	34.959	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	100.0	0	SC	0	21.33	0	34.923	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	125.0	0	SC	0	20.73	0	34.934	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	150.0	0	SC	0	19.97	0	34.932	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	200.0	0	SC	0	18.35	0	34.871	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	250.0	0	SC	0	16.95	0	34.794	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	300.0	0	SC	0	15.67	0	34.701	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	400.0	0	SC	0	12.88	0	34.495	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	500.0	0	SC	0	9.68	0	34.289	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	600.0	0	SC	0	7.00	0	34.161	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	700.0	0	SC	0	5.86	0	34.249	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	800.0	0	SC	0	5.05	0	34.335	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	900.0	0	SC	0	4.39	0	34.394	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	1000.0	0	SC	0	3.83	0	34.441	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	1200.0	0	SC	0	3.14	0	34.508	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	1500.0	0	SC	0	2.61	0	34.572	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	2000.0	0	SC	0	2.11	0	34.621	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	2500.0	0	SC	0	1.79	0	34.640	0
JGZK___1984651	001	B	07/17/1984	19:12	137.0500	20.0000	0	3000.0	0	SC	0	1.65	0	34.658	0
JGZK___1984651	002	B	07/18/1984	02:42	137.0167	20.9833	0	10.0	0	BD	0	28.8	0
JGZK___1984651	002	B	07/18/1984	02:42	137.0167	20.9833	0	20.0	0	BD	0	28.8	0
JGZK___1984651	002	B	07/18/1984	02:42	137.0167	20.9833	0	30.0	0	BD	0	26.5	0
JGZK___1984651	002	B	07/18/1984	02:42	137.0167	20.9833	0	50.0	0	BD	0	24.8	0
JGZK___1984651	002	B	07/18/1984	02:42	137.0167	20.9833	0	75.0	0	BD	0	23.5	0
JGZK___1984651	002	B	07/18/1984	02:42	137.0167	20.9833	0	100.0	0	BD	0	21.5	0
JGZK___1984651	002	B	07/18/1984	02:42	137.0167	20.9833	0	150.0	0	BD	0	19.5	0
JGZK___1984651	002	B	07/18/1984	02:42	137.0167	20.9833	0	200.0	0	BD	0	18.3	0
JGZK___1984651	002	B	07/18/1984	02:42	137.0167	20.9833	0	250.0	0	BD	0	17.0	0
JGZK___1984651	002	B	07/18/1984	02:42	137.0167	20.9833	0	300.0	0	BD	0	16.0	0
JGZK___1984651	002	B	07/18/1984	02:42	137.0167	20.9833	0	350.0	0	BD	0	14.3	0
JGZK___1984651	002	B	07/18/1984	02:42	137.0167	20.9833	0	400.0	0	BD	0	12.8	0
JGZK___1984651	002	B	07/18/1984	02:42	137.0167	20.9833	0	450.0	0	BD	0	11.0	0
JGZK___1984651	002	B	07/18/1984	02:42	137.0167	20.9833	0	500.0	0	BD	0	9.3	0
JGZK___1984651	002	B	07/18/1984	02:42	137.0167	20.9833	0	550.0	0	BD	0	7.7	0
JGZK___1984651	002	B	07/18/1984	02:42	137.0167	20.9833	0	600.0	0	BD	0	6.7	0
JGZK___1984651	002	B	07/18/1984	02:42	137.0167	20.9833	0	650.0	0	BD	0	6.1	0
JGZK___1984651	002	B	07/18/1984	02:42	137.0167	20.9833	0	700.0	0	BD	0	5.4	0
JGZK___1984651	002	B	07/18/1984	02:42	137.0167	20.9833	0	750.0	0	BD	0	4.9	0
JGZK___1984651	002	B	07/18/1984	02:42	137.0167	20.9833	0	800.0	0	BD	0	4.5	0
JGZK___1984651	002	B	07/18/1984	02:42	137.0167	20.9833	0	900.0	0	BD	0	4.1	0
JGZK___1984651	002	B	07/18/1984	02:42	137.0167	20.9833	0	950.0	0	BD	0	3.6	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	0.0	0	SD	0	28.87	0	34.580	0	4.501	0			0.00	0					0.1	0					0.08	0			0.03	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	9.0	0	SD	0	28.88	0	34.588	0	4.478	0			0.00	0					0.0	0					0.07	0			0.03	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	23.0	0	SD	0	27.22	0	34.764	0	4.814	0			0.01	0					0.1	0					0.08	0			0.04	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	47.0	0	SD	0	25.00	0	35.006	0	4.948	0			0.01	0					0.0	0					0.09	0			0.04	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	69.0	0	SD	0	23.81	0	35.021	0	4.613	0			0.04	0					0.1	0					0.12	0			0.13	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	93.0	0	SD	0	21.78	0	35.013	0	4.322	0			0.14	0					1.3	0					0.12	0			0.60	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	116.0	0	SD	0	20.44	0	34.947	0	4.456	0			0.18	0					2.0	0					0.10	0			0.26	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	139.0	0	SD	0	19.56	0	34.893	0	4.680	0			0.17	0					2.2	0					0.05	0			0.11	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	162.0	0	SD	0	19.09	0	34.870	0	4.680	0			0.20	0					2.6	0					0.05	0			0.05	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	186.0	0	SD	0	18.65	0	34.871	0	4.635	0			0.24	0					3.1	0					0.03	0			0.05	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	235.0	0	SD	0	17.20	0	34.809	0	4.613	0			0.37	0					5.2	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	287.0	0	SD	0	16.04	0	34.736	0	4.590	0			0.52	0					7.0	0					0.00	0			0.01	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	381.0	0	SD	0	13.20	0	34.505	0	4.254	0			0.92	0					13.1	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	475.0	0	SD	0	10.33	0	34.303	0	3.650	0			1.49	0					21.0	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	572.0	0	SD	0	7.40	0	34.173	0	2.754	0			2.18	0					31.1	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	671.0	0	SD	0	5.91	0	34.210	0	1.926	0			2.62	0					37.4	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	773.0	0	SD	0	4.76	0	34.295	0	1.500	0			2.91	0					41.0	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	876.0	0	SD	0	4.22	0	34.350	0	1.411	0			2.96	0					41.9	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	982.0	0	SD	0	3.71	0	34.411	0	1.433	0			3.01	0					42.2	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	1263.0	0	SD	0	2.86	0	34.521	0	1.903	0			2.91	0					41.0	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	0.0	0	SC	0	28.88	8	34.580	8
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	10.0	0	SC	0	28.80	0	34.598	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	20.0	0	SC	0	27.66	0	34.719	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	30.0	0	SC	0	26.49	0	34.851	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	50.0	0	SC	0	24.84	0	35.010	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	75.0	0	SC	0	23.32	0	35.020	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	100.0	0	SC	0	21.33	0	34.995	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	125.0	0	SC	0	20.04	0	34.923	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	150.0	0	SC	0	19.31	0	34.879	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	200.0	0	SC	0	18.26	0	34.858	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	250.0	0	SC	0	16.86	0	34.790	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	300.0	0	SC	0	15.68	0	34.707	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	400.0	0	SC	0	12.62	0	34.460	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	500.0	0	SC	0	9.50	0	34.258	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	600.0	0	SC	0	6.88	0	34.177	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	700.0	0	SC	0	5.53	0	34.233	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	800.0	0	SC	0	4.59	0	34.311	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	900.0	0	SC	0	4.10	0	34.364	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	1000.0	0	SC	0	3.63	0	34.420	0
JGZK___1984651	003	B	07/18/1984	02:44	137.0333	20.9833	0	1200.0	0	SC	0	2.99	0	34.503	0
JGZK___1984651	004	B	07/18/1984	09:24	137.0000	21.9833	0	10.0	0	BD	0	28.5	0
JGZK___1984651	004	B	07/18/1984	09:24	137.0000	21.9833	0	20.0	0	BD	0	28.5	0
JGZK___1984651	004	B	07/18/1984	09:24	137.0000	21.9833	0	30.0	0	BD	0	25.5	0
JGZK___1984651	004	B	07/18/1984	09:24	137.0000	21.9833	0	50.0	0	BD	0	23.8	0
JGZK___1984651	004	B	07/18/1984	09:24	137.0000	21.9833	0	75.0	0	BD	0	21.9	0
JGZK___1984651	004	B	07/18/1984	09:24	137.0000	21.9833	0	100.0	0	BD	0	20.7	0
JGZK___1984651	004	B	07/18/1984	09:24	137.0000	21.9833	0	150.0	0	BD	0	19.3	0
JGZK___1984651	004	B	07/18/1984	09:24	137.0000	21.9833	0	200.0	0	BD	0	18.0	0
JGZK___1984651	004	B	07/18/1984	09:24	137.0000	21.9833	0	250.0	0	BD	0	16.6	0
JGZK___1984651	004	B	07/18/1984	09:24	137.0000	21.9833	0	300.0	0	BD	0	15.6	0
JGZK___1984651	004	B	07/18/1984	09:24	137.0000	21.9833	0	350.0	0	BD	0	14.1	0
JGZK___1984651	004	B	07/18/1984	09:24	137.0000	21.9833	0	400.0	0	BD	0	12.2	0
JGZK___1984651	004	B	07/18/1984	09:24	137.0000	21.9833	0	450.0	0	BD	0	10.6	0
JGZK___1984651	004	B	07/18/1984	09:24	137.0000	21.9833	0	500.0	0	BD	0	9.7	0
JGZK___1984651	004	B	07/18/1984	09:24	137.0000	21.9833	0	550.0	0	BD	0	8.5	0
JGZK___1984651	004	B	07/18/1984	09:24	137.0000	21.9833	0	600.0	0	BD	0	7.5	0
JGZK___1984651	004	B	07/18/1984	09:24	137.0000	21.9833	0	650.0	0	BD	0	6.7	0
JGZK___1984651	004	B	07/18/1984	09:24	137.0000	21.9833	0	700.0	0	BD	0	6.0	0
JGZK___1984651	004	B	07/18/1984	09:24	137.0000	21.9833	0	750.0	0	BD	0	5.3	0
JGZK___1984651	004	B	07/18/1984	09:24	137.0000	21.9833	0	800.0	0	BD	0	4.8	0
JGZK___1984651	004	B	07/18/1984	09:24	137.0000	21.9833	0	900.0	0	BD	0	4.0	0
JGZK___1984651	004	B	07/18/1984	09:24	137.0000	21.9833	0	950.0	0	BD	0	3.6	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	0.0	0	SC	0	28.65	8	34.957	8
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	10.0	0	SC	0	28.65	0	34.958	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	20.0	0	SC	0	28.64	0	34.955	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	30.0	0	SC	0	27.82	0	34.973	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	50.0	0	SC	0	23.93	0	35.040	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	75.0	0	SC	0	21.89	0	34.954	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	100.0	0	SC	0	20.63	0	34.922	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	125.0	0	SC	0	19.93	0	34.903	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	150.0	0	SC	0	19.29	0	34.880	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	200.0	0	SC	0	17.61	0	34.828	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	250.0	0	SC	0	16.57	0	34.777	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	300.0	0	SC	0	15.56	0	34.700	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	400.0	0	SC	0	12.20	0	34.402	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	500.0	0	SC	0	9.57	0	34.241	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	600.0	0	SC	0	7.00	0	34.142	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	700.0	0	SC	0	5.76	0	34.231	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	800.0	0	SC	0	4.85	0	34.278	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	900.0	0	SC	0	4.03	0	34.349	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	1000.0	0	SC	0	3.62	0	34.409	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	1200.0	0	SC	0	3.01	0	34.503	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	0.0	0	SD	0	28.64	0	34.957	0	4.523	0			0.00	0					0.0	0					0.09	0			0.03	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	10.0	0	SD	0	28.64	0	34.958	0	4.523	0			0.01	0					0.0	0					0.09	0			0.03	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	25.0	0	SD	0	28.62	0	34.954	0	4.523	0			0.01	0					0.0	0					0.08	0			0.03	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	50.0	0	SD	0	23.92	0	35.040	0	4.948	0			0.02	0					0.0	0					0.15	0			0.06	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	75.0	0	SD	0	21.88	0	34.954	0	5.016	0			0.03	0					0.0	0					0.11	0			0.23	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	100.0	0	SD	0	20.63	0	34.922	0	4.948	0			0.06	0					0.1	0					0.17	0			0.36	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	125.0	0	SD	0	19.93	0	34.903	0	4.769	0			0.15	0					1.3	0					0.08	0			0.25	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	150.0	0	SD	0	19.29	0	34.880	0	4.613	0			0.21	0					2.4	0					0.04	0			0.14	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	175.0	0	SD	0	18.56	0	34.886	0	4.389	0			0.33	0					3.8	0					0.00	0			0.02	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	200.0	0	SD	0	17.61	0	34.828	0	4.613	0			0.35	0					4.4	0					0.00	0			0.01	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	250.0	0	SD	0	16.57	0	34.777	0	4.613	0			0.45	0					5.9	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	300.0	0	SD	0	15.56	0	34.700	0	4.568	0			0.59	0					7.7	0					0.00	0			0.01	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	397.0	0	SD	0	12.28	0	34.408	0	4.142	0			1.07	0					14.6	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	497.0	0	SD	0	9.66	0	34.246	0	3.717	0			1.56	0					21.1	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	596.0	0	SD	0	7.07	0	34.140	0	3.023	0			2.11	0					29.4	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	695.0	0	SD	0	5.81	0	34.228	0	1.814	0			2.64	0					36.7	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	795.0	0	SD	0	4.90	0	34.275	0	1.545	0			2.85	0					39.7	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	894.0	0	SD	0	4.06	0	34.345	0	1.366	0			2.95	0					41.0	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	993.0	0	SD	0	3.65	0	34.405	0	1.411	0			2.99	0					42.0	0
JGZK___1984651	005	B	07/18/1984	09:25	137.0000	21.9667	0	1242.0	0	SD	0	2.92	0	34.518	0	1.881	0			2.89	0					40.9	0
JGZK___1985652	001	B	01/23/1985	11:00	137.0000	21.0000	0	10.0	0	BD	0	25.4	0
JGZK___1985652	001	B	01/23/1985	11:00	137.0000	21.0000	0	20.0	0	BD	0	25.4	0
JGZK___1985652	001	B	01/23/1985	11:00	137.0000	21.0000	0	30.0	0	BD	0	25.4	0
JGZK___1985652	001	B	01/23/1985	11:00	137.0000	21.0000	0	50.0	0	BD	0	25.4	0
JGZK___1985652	001	B	01/23/1985	11:00	137.0000	21.0000	0	75.0	0	BD	0	25.2	0
JGZK___1985652	001	B	01/23/1985	11:00	137.0000	21.0000	0	100.0	0	BD	0	25.2	0
JGZK___1985652	001	B	01/23/1985	11:00	137.0000	21.0000	0	150.0	0	BD	0	22.5	0
JGZK___1985652	001	B	01/23/1985	11:00	137.0000	21.0000	0	200.0	0	BD	0	20.0	0
JGZK___1985652	001	B	01/23/1985	11:00	137.0000	21.0000	0	250.0	0	BD	0	18.2	0
JGZK___1985652	001	B	01/23/1985	11:00	137.0000	21.0000	0	300.0	0	BD	0	16.6	0
JGZK___1985652	001	B	01/23/1985	11:00	137.0000	21.0000	0	350.0	0	BD	0	15.6	0
JGZK___1985652	001	B	01/23/1985	11:00	137.0000	21.0000	0	400.0	0	BD	0	14.7	0
JGZK___1985652	001	B	01/23/1985	11:00	137.0000	21.0000	0	450.0	0	BD	0	13.3	0
JGZK___1985652	001	B	01/23/1985	11:00	137.0000	21.0000	0	500.0	0	BD	0	11.4	0
JGZK___1985652	001	B	01/23/1985	11:00	137.0000	21.0000	0	550.0	0	BD	0	9.8	0
JGZK___1985652	001	B	01/23/1985	11:00	137.0000	21.0000	0	600.0	0	BD	0	8.6	0
JGZK___1985652	001	B	01/23/1985	11:00	137.0000	21.0000	0	650.0	0	BD	0	7.6	0
JGZK___1985652	001	B	01/23/1985	11:00	137.0000	21.0000	0	700.0	0	BD	0	6.7	0
JGZK___1985652	001	B	01/23/1985	11:00	137.0000	21.0000	0	750.0	0	BD	0	5.8	0
JGZK___1985652	001	B	01/23/1985	11:00	137.0000	21.0000	0	800.0	0	BD	0	5.4	0
JGZK___1985652	001	B	01/23/1985	11:00	137.0000	21.0000	0	900.0	0	BD	0	4.7	0
JGZK___1985652	001	B	01/23/1985	11:00	137.0000	21.0000	0	950.0	0	BD	0	4.1	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	0.0	0	SD	0	25.57	0	34.688	0	4.568	0			0.00	0					0.1	0					0.09	0			0.04	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	10.0	0	SD	0	25.59	0	34.681	0	4.635	0			0.00	0					0.0	0					0.09	0			0.04	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	25.0	0	SD	0	25.58	0	34.680	0	4.702	0			0.00	0					0.0	0					0.08	0			0.04	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	50.0	0	SD	0	25.55	0	34.680	0	4.635	0			0.00	0					0.0	0					0.07	0			0.04	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	75.0	0	SD	0	25.40	0	34.680	0	4.702	0			0.00	0					0.0	0					0.16	0			0.09	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	100.0	0	SD	0	25.33	0	34.675	0	4.680	0			0.01	0					0.0	0					0.19	0			0.11	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	125.0	0	SD	0	24.12	0	34.862	0	4.478	0			0.05	0					0.5	0					0.08	0			0.25	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	150.0	0	SD	0	22.15	0	34.976	0	4.389	0			0.13	0					1.2	0					0.04	0			0.19	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	175.0	0	SD	0	21.20	0	35.006	0	4.254	0			0.18	0					1.9	0					0.02	0			0.07	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	200.0	0	SD	0	19.96	0	34.989	0	4.366	0			0.26	0					2.7	0					0.00	0			0.01	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	250.0	0	SD	0	18.35	0	34.891	0	4.411	0			0.32	0					3.6	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	300.0	0	SD	0	16.78	0	34.803	0	4.590	0			0.41	0					5.2	0					0.00	0			0.01	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	400.0	0	SD	0	14.69	0	34.625	0	4.433	0			0.71	0					9.5	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	500.0	0	SD	0	11.47	0	34.395	0	4.008	0			1.25	0					17.1	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	600.0	0	SD	0	8.62	0	34.235	0	3.157	0			1.93	0					26.2	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	700.0	0	SD	0	6.69	0	34.202	0	2.284	0			2.46	0					33.3	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	800.0	0	SD	0	5.50	0	34.311	0	1.590	0			2.84	0					38.6	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	900.0	0	SD	0	4.78	0	34.386	0	1.545	0			2.91	0					39.9	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	1000.0	0	SD	0	4.30	0	34.444	0	1.679	0			2.91	0					40.2	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	1250.0	0	SD	0	3.28	0	34.543	0	2.038	0			2.93	0					40.2	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	0.0	0	SC	0	25.58	8	34.688	8
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	10.0	0	SC	0	25.60	0	34.681	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	20.0	0	SC	0	25.59	0	34.680	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	30.0	0	SC	0	25.59	0	34.680	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	50.0	0	SC	0	25.56	0	34.680	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	75.0	0	SC	0	25.41	0	34.680	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	100.0	0	SC	0	25.34	0	34.675	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	125.0	0	SC	0	24.13	0	34.862	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	150.0	0	SC	0	22.16	0	34.976	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	200.0	0	SC	0	19.96	0	34.989	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	250.0	0	SC	0	18.35	0	34.891	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	300.0	0	SC	0	16.78	0	34.803	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	400.0	0	SC	0	14.69	0	34.625	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	500.0	0	SC	0	11.47	0	34.395	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	600.0	0	SC	0	8.62	0	34.235	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	700.0	0	SC	0	6.69	0	34.202	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	800.0	0	SC	0	5.50	0	34.311	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	900.0	0	SC	0	4.78	0	34.386	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	1000.0	0	SC	0	4.30	0	34.444	0
JGZK___1985652	002	B	01/23/1985	11:02	137.0000	21.0000	0	1200.0	0	SC	0	3.46	0	34.528	0
JGZK___1985652	003	B	01/23/1985	17:18	137.0000	20.0167	0	10.0	0	BD	0	25.9	0
JGZK___1985652	003	B	01/23/1985	17:18	137.0000	20.0167	0	20.0	0	BD	0	25.9	0
JGZK___1985652	003	B	01/23/1985	17:18	137.0000	20.0167	0	30.0	0	BD	0	25.9	0
JGZK___1985652	003	B	01/23/1985	17:18	137.0000	20.0167	0	50.0	0	BD	0	25.9	0
JGZK___1985652	003	B	01/23/1985	17:18	137.0000	20.0167	0	75.0	0	BD	0	25.9	0
JGZK___1985652	003	B	01/23/1985	17:18	137.0000	20.0167	0	100.0	0	BD	0	25.9	0
JGZK___1985652	003	B	01/23/1985	17:18	137.0000	20.0167	0	150.0	0	BD	0	22.9	0
JGZK___1985652	003	B	01/23/1985	17:18	137.0000	20.0167	0	200.0	0	BD	0	20.0	0
JGZK___1985652	003	B	01/23/1985	17:18	137.0000	20.0167	0	250.0	0	BD	0	18.2	0
JGZK___1985652	003	B	01/23/1985	17:18	137.0000	20.0167	0	300.0	0	BD	0	17.1	0
JGZK___1985652	003	B	01/23/1985	17:18	137.0000	20.0167	0	350.0	0	BD	0	16.1	0
JGZK___1985652	003	B	01/23/1985	17:18	137.0000	20.0167	0	400.0	0	BD	0	14.9	0
JGZK___1985652	003	B	01/23/1985	17:18	137.0000	20.0167	0	450.0	0	BD	0	13.3	0
JGZK___1985652	003	B	01/23/1985	17:18	137.0000	20.0167	0	500.0	0	BD	0	11.1	0
JGZK___1985652	003	B	01/23/1985	17:18	137.0000	20.0167	0	550.0	0	BD	0	9.7	0
JGZK___1985652	003	B	01/23/1985	17:18	137.0000	20.0167	0	600.0	0	BD	0	8.2	0
JGZK___1985652	003	B	01/23/1985	17:18	137.0000	20.0167	0	650.0	0	BD	0	7.2	0
JGZK___1985652	003	B	01/23/1985	17:18	137.0000	20.0167	0	700.0	0	BD	0	6.2	0
JGZK___1985652	003	B	01/23/1985	17:18	137.0000	20.0167	0	750.0	0	BD	0	5.6	0
JGZK___1985652	003	B	01/23/1985	17:18	137.0000	20.0167	0	800.0	0	BD	0	5.3	0
JGZK___1985652	003	B	01/23/1985	17:18	137.0000	20.0167	0	900.0	0	BD	0	4.7	0
JGZK___1985652	003	B	01/23/1985	17:18	137.0000	20.0167	0	950.0	0	BD	0	4.0	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	0.0	0	SD	0	26.03	0	34.840	0	4.657	0	8.29	0	0.02	0	0.01	0			0.2	0	0.02	0	0.05	0	0.17	0			0.10	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	10.0	0	SD	0	26.03	0	34.845	0	4.680	0	8.29	0	0.02	0	0.01	0			0.2	0	0.02	0	0.32	0	0.17	0			0.09	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	25.0	0	SD	0	26.04	0	34.842	0	4.702	0	8.29	0	0.02	0	0.01	0			0.2	0	0.01	0	0.14	0	0.17	0			0.08	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	50.0	0	SD	0	26.05	0	34.839	0	4.702	0	8.29	0	0.02	0	0.01	0			0.2	0	0.01	0	0.09	0	0.17	0			0.09	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	75.0	0	SD	0	26.09	0	34.847	0	4.657	0	8.30	0	0.03	0	0.01	0			0.2	0	0.01	0	0.23	0	0.17	0			0.08	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	100.0	0	SD	0	26.04	0	34.839	0	4.702	0	8.30	0	0.04	0	0.01	0			0.2	0	0.01	0	0.08	0	0.15	0			0.09	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	125.0	0	SD	0	26.07	0	34.845	0	4.680	0	8.30	0	0.05	0	0.01	0			0.2	0	0.01	0	0.10	0	0.16	0			0.10	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	150.0	0	SD	0	23.81	0	35.084	0	4.322	0	8.24	0	0.09	0	0.01	0			1.1	0	0.04	0	0.08	0	0.03	0			0.17	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	175.0	0	SD	0	22.20	0	35.048	0	4.344	0	8.21	0	0.10	0	0.01	0			1.6	0	0.03	0	0.09	0	0.01	0			0.06	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	200.0	0	SD	0	20.88	0	34.998	0	4.366	0	8.19	0	0.13	0	0.01	0			1.8	0	0.02	0	0.14	0	0.01	0			0.03	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	250.0	0	SD	0	18.60	0	34.886	0	4.702	0	8.17	0	0.21	0	0.01	0			2.6	0	0.02	0	0.16	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	300.0	0	SD	0	17.24	0	34.810	0	4.725	0	8.14	0	0.37	0	0.02	0			4.4	0	0.02	0	0.01	0	0.00	0			0.01	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	411.0	0	SD	0	13.95	0	34.565	0	4.433	0	8.03	0	0.80	0	0.03	0			10.3	0	0.01	0	0.12	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	509.0	0	SD	0	10.26	0	34.300	0	3.762	0	7.93	0	1.49	0	0.05	0			19.3	0	0.01	0	0.07	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	608.0	0	SD	0	8.16	0	34.217	0	2.866	0	7.79	0	2.10	0	0.07	0			26.9	0	0.01	0	0.19	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	706.0	0	SD	0	6.23	0	34.212	0	2.105	0	7.62	0	2.58	0	0.08	0			33.9	0	0.00	0	0.06	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	805.0	0	SD	0	5.26	0	34.328	0	1.590	0	7.61	0	2.88	0	0.09	0			37.7	0	0.01	0	0.03	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	904.0	0	SD	0	4.49	0	34.406	0	1.590	0	7.59	0	2.93	0	0.09	0			39.0	0	0.00	0	0.05	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	1003.0	0	SD	0	3.95	0	34.455	0	1.657	0	7.59	0	2.97	0	0.09	0			39.6	0	0.01	0	0.03	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	1251.0	0	SD	0	3.15	0	34.547	0	2.015	0	7.60	0	2.93	0	0.09	0			39.4	0	0.00	0	0.05	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	1512.0	0	SD	0	2.64	0	34.598	0	2.306	0	7.60	0	2.77	0	0.09	0			38.7	0	0.01	0	0.14	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	1753.0	0	SD	0	2.32	0	34.620	0	2.553	0	7.63	0	2.75	0	0.09	0			38.6	0	0.00	0	0.05	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	1995.0	0	SD	0	2.09	0	34.633	0	2.687	0	7.66	0	2.78	0	0.09	0			38.6	0	0.00	0	0.06	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	2480.0	0	SD	0	1.82	0	34.659	0	3.000	0	7.66	0	2.74	0	0.08	0			38.3	0	0.01	0	0.11	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	2968.0	0	SD	0	1.66	0	34.670	0	3.157	0	7.75	0	2.51	0	0.08	0			37.5	0	0.00	0	0.15	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	3457.0	0	SD	0	1.62	0	34.686	0	3.381	0	7.74	0	2.55	0	0.08	0			37.2	0	0.01	0	0.07	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	3950.0	0	SD	0	1.56	0	34.688	0	3.605	0	7.74	0	2.46	0	0.08	0			37.0	0	0.01	0	0.06	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	4446.0	0	SD	0	1.54	0	34.694	0	3.762	0	7.72	0	2.46	0	0.08	0			36.4	0	0.02	0	0.33	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	0.0	0	SC	0	26.04	8	34.840	8
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	10.0	0	SC	0	26.04	0	34.845	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	20.0	0	SC	0	26.05	0	34.843	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	30.0	0	SC	0	26.05	0	34.841	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	50.0	0	SC	0	26.06	0	34.839	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	75.0	0	SC	0	26.10	0	34.847	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	100.0	0	SC	0	26.05	0	34.839	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	125.0	0	SC	0	26.08	0	34.845	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	150.0	0	SC	0	23.82	0	35.084	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	200.0	0	SC	0	20.89	0	34.998	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	250.0	0	SC	0	18.60	0	34.886	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	300.0	0	SC	0	17.24	0	34.810	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	400.0	0	SC	0	14.31	0	34.593	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	500.0	0	SC	0	10.58	0	34.321	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	600.0	0	SC	0	8.30	0	34.219	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	700.0	0	SC	0	6.33	0	34.212	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	800.0	0	SC	0	5.29	0	34.321	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	900.0	0	SC	0	4.52	0	34.403	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	1000.0	0	SC	0	3.96	0	34.454	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	1200.0	0	SC	0	3.27	0	34.532	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	1500.0	0	SC	0	2.66	0	34.596	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	2000.0	0	SC	0	2.09	0	34.633	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	2500.0	0	SC	0	1.81	0	34.660	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	3000.0	0	SC	0	1.66	0	34.671	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	3500.0	0	SC	0	1.61	0	34.686	0
JGZK___1985652	004	B	01/23/1985	17:20	136.9667	20.0000	0	4000.0	0	SC	0	1.56	0	34.688	0
JGZK___1985653	001	B	07/15/1985	10:30	137.0000	20.0000	0	10.0	0	BD	0	28.7	0
JGZK___1985653	001	B	07/15/1985	10:30	137.0000	20.0000	0	20.0	0	BD	0	28.8	0
JGZK___1985653	001	B	07/15/1985	10:30	137.0000	20.0000	0	30.0	0	BD	0	28.7	0
JGZK___1985653	001	B	07/15/1985	10:30	137.0000	20.0000	0	50.0	0	BD	0	25.5	0
JGZK___1985653	001	B	07/15/1985	10:30	137.0000	20.0000	0	75.0	0	BD	0	23.5	0
JGZK___1985653	001	B	07/15/1985	10:30	137.0000	20.0000	0	100.0	0	BD	0	22.0	0
JGZK___1985653	001	B	07/15/1985	10:30	137.0000	20.0000	0	150.0	0	BD	0	19.8	0
JGZK___1985653	001	B	07/15/1985	10:30	137.0000	20.0000	0	200.0	0	BD	0	17.7	0
JGZK___1985653	001	B	07/15/1985	10:30	137.0000	20.0000	0	250.0	0	BD	0	16.5	0
JGZK___1985653	001	B	07/15/1985	10:30	137.0000	20.0000	0	300.0	0	BD	0	15.6	0
JGZK___1985653	001	B	07/15/1985	10:30	137.0000	20.0000	0	350.0	0	BD	0	14.2	0
JGZK___1985653	001	B	07/15/1985	10:30	137.0000	20.0000	0	400.0	0	BD	0	12.6	0
JGZK___1985653	001	B	07/15/1985	10:30	137.0000	20.0000	0	450.0	0	BD	0	11.2	0
JGZK___1985653	001	B	07/15/1985	10:30	137.0000	20.0000	0	500.0	0	BD	0	10.0	0
JGZK___1985653	001	B	07/15/1985	10:30	137.0000	20.0000	0	550.0	0	BD	0	8.6	0
JGZK___1985653	001	B	07/15/1985	10:30	137.0000	20.0000	0	600.0	0	BD	0	7.5	0
JGZK___1985653	001	B	07/15/1985	10:30	137.0000	20.0000	0	650.0	0	BD	0	6.3	0
JGZK___1985653	001	B	07/15/1985	10:30	137.0000	20.0000	0	700.0	0	BD	0	5.7	0
JGZK___1985653	001	B	07/15/1985	10:30	137.0000	20.0000	0	750.0	0	BD	0	5.2	0
JGZK___1985653	001	B	07/15/1985	10:30	137.0000	20.0000	0	800.0	0	BD	0	4.7	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	0.0	0	SC	0	28.89	8	34.681	8
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	10.0	0	SC	0	28.93	0	34.683	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	20.0	0	SC	0	28.95	0	34.711	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	30.0	0	SC	0	28.40	0	34.734	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	50.0	0	SC	0	25.68	0	34.763	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	75.0	0	SC	0	23.73	0	34.896	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	100.0	0	SC	0	22.11	0	34.944	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	125.0	0	SC	0	20.79	0	34.898	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	150.0	0	SC	0	19.65	0	34.897	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	200.0	0	SC	0	17.82	0	34.843	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	250.0	0	SC	0	16.56	0	34.770	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	300.0	0	SC	0	15.41	0	34.683	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	400.0	0	SC	0	12.95	0	34.486	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	500.0	0	SC	0	9.73	0	34.272	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	600.0	0	SC	0	6.99	0	34.147	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	700.0	0	SC	0	5.47	0	34.205	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	800.0	0	SC	0	4.65	0	34.296	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	900.0	0	SC	0	4.08	0	34.383	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	1000.0	0	SC	0	3.74	0	34.445	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	1200.0	0	SC	0	3.12	0	34.537	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	1500.0	0	SC	0	2.61	0	34.580	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	2000.0	0	SC	0	2.06	0	34.633	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	2500.0	0	SC	0	1.79	0	34.657	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	3000.0	0	SC	0	1.66	0	34.668	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	3500.0	0	SC	0	1.56	0	34.681	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	0.0	0	SD	0	28.88	0	34.681	0	4.568	0	8.25	0	0.03	0	0.01	0			0.1	0	0.00	0			0.07	0			0.02	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	10.0	0	SD	0	28.92	0	34.683	0	4.568	0	8.27	0	0.03	0	0.01	0			0.1	0	0.00	0			0.07	0			0.02	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	25.0	0	SD	0	28.94	0	34.728	0	4.590	0	8.27	0	0.04	0	0.01	0			0.1	0	0.00	0			0.06	0			0.04	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	51.0	0	SD	0	25.51	0	34.765	0	4.948	0	8.25	0	0.06	0	0.01	0			0.1	0	0.00	0			0.12	0			0.07	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	76.0	0	SD	0	23.66	0	34.901	0			8.23	0	0.08	0	0.01	0			0.1	0	0.01	0			0.12	0			0.15	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	101.0	0	SD	0	22.04	0	34.944	0			8.20	0	0.14	0	0.01	0			0.8	0	0.09	0			0.17	0			0.39	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	125.0	0	SD	0	20.79	0	34.898	0	4.837	0	8.20	0	0.12	0	0.01	0			0.7	0	0.19	0			0.05	0			0.23	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	149.0	0	SD	0	19.70	0	34.898	0	4.389	0	8.19	0	0.23	0	0.01	0			2.0	0	0.03	0			0.01	0			0.07	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	170.0	0	SD	0	18.70	0	34.880	0	4.501	0	8.15	0	0.30	0	0.01	0			3.0	0	0.01	0			0.00	0			0.03	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	192.0	0	SD	0	18.04	0	34.853	0	4.568	0	8.14	0	0.34	0	0.01	0			3.5	0	0.01	0			0.00	0			0.02	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	237.0	0	SD	0	16.89	0	34.792	0	4.613	0	8.12	0	0.42	0	0.01	0			4.7	0	0.01	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	284.0	0	SD	0	15.74	0	34.710	0	4.568	0	8.08	0	0.57	0	0.02	0			6.4	0	0.01	0			0.00	0			0.01	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	356.0	0	SD	0	14.19	0	34.584	0	4.411	0	8.03	0	0.79	0	0.03	0			9.5	0	0.01	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	445.0	0	SD	0	11.55	0	34.384	0	4.008	0	7.93	0	1.23	0	0.04	0			15.5	0	0.01	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	535.0	0	SD	0	8.63	0	34.213	0	3.381	0	7.80	0	1.80	0	0.06	0			24.0	0	0.00	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	629.0	0	SD	0	6.41	0	34.137	0	2.665	0	7.67	0	2.30	0	0.07	0			31.8	0	0.00	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	724.0	0	SD	0	5.25	0	34.238	0	1.747	0	7.59	0	2.71	0	0.08	0			38.1	0	0.00	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	822.0	0	SD	0	4.51	0	34.312	0	1.500	0	7.69	0	2.85	0	0.09	0			40.5	0	0.00	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	922.0	0	SD	0	3.99	0	34.401	0	1.478	0	7.60	0	2.92	0	0.09	0			41.4	0	0.01	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	969.0	0	SD	0	3.85	0	34.426	0	1.478	0	7.69	0	2.75	0	0.09	0			41.2	0	0.01	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	1170.0	0	SD	0	3.19	0	34.530	0	1.970	0	7.63	0	2.71	0	0.08	0			40.3	0	0.01	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	1376.0	0	SD	0	2.80	0	34.562	0	2.239	0	7.66	0	2.71	0	0.08	0			39.8	0	0.00	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	1809.0	0	SD	0	2.24	0	34.617	0	2.575	0	7.71	0	2.62	0					39.2	0	0.00	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	2254.0	0	SD	0	1.89	0	34.648	0	2.888	0	7.71	0	2.58	0	0.08	0			38.6	0	0.01	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	2705.0	0	SD	0	1.74	0	34.662	0	3.112	0	7.69	0	2.64	0	0.08	0			37.9	0	0.00	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	3158.0	0	SD	0	1.62	0	34.671	0	3.336	0	7.74	0	2.49	0	0.08	0			37.3	0	0.00	0
JGZK___1985653	002	B	07/15/1985	10:35	137.0333	20.0333	0	3615.0	0	SD	0	1.55	0	34.685	0	3.515	0	7.75	0	2.46	0	0.08	0			36.5	0	0.00	0
JGZK___1985653	003	B	07/15/1985	19:06	137.0000	20.9833	0	10.0	0	BD	0	28.8	0
JGZK___1985653	003	B	07/15/1985	19:06	137.0000	20.9833	0	20.0	0	BD	0	28.8	0
JGZK___1985653	003	B	07/15/1985	19:06	137.0000	20.9833	0	30.0	0	BD	0	28.7	0
JGZK___1985653	003	B	07/15/1985	19:06	137.0000	20.9833	0	50.0	0	BD	0	25.5	0
JGZK___1985653	003	B	07/15/1985	19:06	137.0000	20.9833	0	75.0	0	BD	0	23.6	0
JGZK___1985653	003	B	07/15/1985	19:06	137.0000	20.9833	0	100.0	0	BD	0	21.8	0
JGZK___1985653	003	B	07/15/1985	19:06	137.0000	20.9833	0	150.0	0	BD	0	19.3	0
JGZK___1985653	003	B	07/15/1985	19:06	137.0000	20.9833	0	200.0	0	BD	0	17.9	0
JGZK___1985653	003	B	07/15/1985	19:06	137.0000	20.9833	0	250.0	0	BD	0	16.5	0
JGZK___1985653	003	B	07/15/1985	19:06	137.0000	20.9833	0	300.0	0	BD	0	15.2	0
JGZK___1985653	003	B	07/15/1985	19:06	137.0000	20.9833	0	350.0	0	BD	0	14.0	0
JGZK___1985653	003	B	07/15/1985	19:06	137.0000	20.9833	0	400.0	0	BD	0	12.8	0
JGZK___1985653	003	B	07/15/1985	19:06	137.0000	20.9833	0	450.0	0	BD	0	12.0	0
JGZK___1985653	003	B	07/15/1985	19:06	137.0000	20.9833	0	500.0	0	BD	0	10.2	0
JGZK___1985653	003	B	07/15/1985	19:06	137.0000	20.9833	0	550.0	0	BD	0	8.4	0
JGZK___1985653	003	B	07/15/1985	19:06	137.0000	20.9833	0	600.0	0	BD	0	7.1	0
JGZK___1985653	003	B	07/15/1985	19:06	137.0000	20.9833	0	650.0	0	BD	0	6.4	0
JGZK___1985653	003	B	07/15/1985	19:06	137.0000	20.9833	0	700.0	0	BD	0	5.6	0
JGZK___1985653	003	B	07/15/1985	19:06	137.0000	20.9833	0	750.0	0	BD	0	5.3	0
JGZK___1985653	003	B	07/15/1985	19:06	137.0000	20.9833	0	800.0	0	BD	0	5.0	0
JGZK___1985653	003	B	07/15/1985	19:06	137.0000	20.9833	0	900.0	0	BD	0	4.2	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	0.0	0	SD	0	28.96	0	34.895	0	4.501	0			0.02	0					0.0	0	0.00	0			0.07	0			0.02	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	10.0	0	SD	0	29.01	0	34.899	0	4.545	0			0.02	0					0.0	0	0.00	0			0.07	0			0.02	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	25.0	0	SD	0	29.00	0	34.905	0	4.568	0			0.02	0					0.1	0	0.00	0			0.07	0			0.01	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	50.0	0	SD	0	25.98	0	34.958	0	5.060	0			0.02	0					0.0	0	0.00	0			0.09	0			0.03	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	74.0	0	SD	0	23.71	0	34.939	0	5.128	0			0.03	0					0.0	0	0.00	0			0.14	0			0.06	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	99.0	0	SD	0	22.21	0	34.934	0	4.971	0			0.05	0					0.0	0	0.01	0			0.23	0			0.19	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	124.0	0	SD	0	20.93	0	34.923	0	4.859	0			0.09	0					0.1	0	0.08	0			0.20	0			0.49	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	149.0	0	SD	0	19.56	0	34.860	0	4.881	0			0.16	0					1.1	0	0.06	0			0.08	0			0.25	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	174.0	0	SD	0	18.70	0	34.851	0	4.725	0			0.25	0					2.6	0	0.02	0			0.04	0			0.10	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	199.0	0	SD	0	17.91	0	34.833	0	4.657	0			0.33	0					3.6	0	0.01	0			0.01	0			0.02	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	248.0	0	SD	0	16.43	0	34.760	0	4.680	0			0.47	0					5.5	0	0.01	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	298.0	0	SD	0	15.17	0	34.669	0	4.590	0			0.64	0					7.6	0	0.00	0			0.00	0			0.01	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	424.0	0	SD	0	12.52	0	34.448	0	4.232	0			1.03	0					13.1	0	0.00	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	531.0	0	SD	0	8.79	0	34.197	0	3.627	0			1.71	0					22.7	0	0.00	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	638.0	0	SD	0	6.53	0	34.142	0	2.530	0			2.30	0					31.9	0	0.00	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	745.0	0	SD	0	5.25	0	34.214	0	1.679	0			2.71	0					38.1	0	0.00	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	853.0	0	SD	0	4.45	0	34.298	0	1.478	0			2.85	0					40.3	0	0.00	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	961.0	0	SD	0	3.83	0	34.373	0	1.321	0			2.90	0					41.7	0	0.00	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	1068.0	0	SD	0	3.37	0	34.432	0	1.411	0			2.95	0					41.9	0	0.00	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	1338.0	0	SD	0	2.85	0	34.545	0	2.082	0			2.80	0					40.0	0	0.00	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	0.0	0	SC	0	28.97	8	34.895	8
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	10.0	0	SC	0	29.02	0	34.899	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	20.0	0	SC	0	29.02	0	34.902	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	30.0	0	SC	0	28.53	0	34.916	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	50.0	0	SC	0	25.99	0	34.958	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	75.0	0	SC	0	23.65	0	34.939	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	100.0	0	SC	0	22.17	0	34.934	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	125.0	0	SC	0	20.88	0	34.920	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	150.0	0	SC	0	19.52	0	34.860	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	200.0	0	SC	0	17.88	0	34.832	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	250.0	0	SC	0	16.38	0	34.757	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	300.0	0	SC	0	15.13	0	34.666	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	400.0	0	SC	0	13.07	0	34.493	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	500.0	0	SC	0	9.86	0	34.263	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	600.0	0	SC	0	7.19	0	34.149	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	700.0	0	SC	0	5.70	0	34.175	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	800.0	0	SC	0	4.80	0	34.257	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	900.0	0	SC	0	4.16	0	34.332	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	1000.0	0	SC	0	3.65	0	34.396	0
JGZK___1985653	004	B	07/15/1985	19:10	137.0000	21.0000	0	1200.0	0	SC	0	3.00	0	34.494	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	0.0	0	SC	0	28.86	8	33.767	8
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	10.0	0	SC	0	29.21	0	34.648	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	20.0	0	SC	0	29.12	0	34.666	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	30.0	0	SC	0	28.36	0	34.712	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	50.0	0	SC	0	25.74	0	34.832	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	75.0	0	SC	0	24.02	0	34.840	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	100.0	0	SC	0	22.44	0	34.945	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	125.0	0	SC	0	20.97	0	34.923	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	150.0	0	SC	0	19.87	0	34.877	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	200.0	0	SC	0	18.16	0	34.837	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	250.0	0	SC	0	16.80	0	34.784	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	300.0	0	SC	0	16.00	0	34.727	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	400.0	0	SC	0	13.45	0	34.517	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	500.0	0	SC	0	11.02	0	34.334	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	600.0	0	SC	0	8.39	0	34.182	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	700.0	0	SC	0	6.14	0	34.148	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	800.0	0	SC	0	5.03	0	34.225	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	900.0	0	SC	0	4.38	0	34.317	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	1000.0	0	SC	0	3.71	0	34.382	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	1200.0	0	SC	0	3.04	0	34.485	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	0.0	0	SD	0	28.85	0	33.767	0	4.635	0			0.03	0					0.0	0	0.00	0			0.12	0			0.03	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	10.0	0	SD	0	29.20	0	34.648	0	4.590	0			0.04	0					0.0	0	0.00	0			0.11	0			0.03	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	24.0	0	SD	0	29.02	0	34.673	0	4.680	0			0.04	0					0.0	0	0.00	0			0.11	0			0.03	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	49.0	0	SD	0	25.81	0	34.832	0	5.150	0			0.04	0					0.0	0	0.00	0			0.13	0			0.05	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	73.0	0	SD	0	24.14	0	34.831	0	5.172	0			0.05	0					0.0	0	0.00	0			0.15	0			0.07	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	98.0	0	SD	0	22.56	0	34.945	0	5.016	0			0.06	0					0.0	0	0.00	0			0.21	0			0.12	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	122.0	0	SD	0	21.11	0	34.929	0	4.859	0			0.12	0					0.5	0	0.10	0			0.25	0			0.51	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	147.0	0	SD	0	19.99	0	34.880	0	4.993	0			0.16	0					1.0	0	0.06	0			0.11	0			0.32	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	171.0	0	SD	0	19.08	0	34.861	0	4.948	0			0.23	0					1.8	0	0.02	0			0.05	0			0.14	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	195.0	0	SD	0	18.32	0	34.842	0	4.702	0			0.31	0					3.1	0	0.02	0			0.02	0			0.04	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	248.0	0	SD	0	16.83	0	34.786	0	4.747	0			0.43	0					4.8	0	0.00	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	298.0	0	SD	0	16.05	0	34.731	0	4.837	0			0.53	0					6.0	0	0.00	0			0.00	0			0.01	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	428.0	0	SD	0	12.66	0	34.452	0	4.411	0			1.00	0					12.8	0	0.00	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	536.0	0	SD	0	10.18	0	34.281	0	3.986	0			1.46	0					19.2	0	0.00	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	644.0	0	SD	0	7.22	0	34.135	0	3.090	0			2.12	0					28.9	0	0.00	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	752.0	0	SD	0	5.41	0	34.178	0	1.970	0			2.65	0					37.4	0	0.00	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	861.0	0	SD	0	4.69	0	34.289	0	1.702	0			2.85	0					40.0	0	0.00	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	969.0	0	SD	0	3.86	0	34.361	0	1.500	0			2.93	0					42.0	0	0.00	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	1077.0	0	SD	0	3.41	0	34.431	0	1.455	0			2.98	0					42.2	0	0.00	0
JGZK___1985653	005	B	07/16/1985	01:28	136.9833	22.0000	0	1348.0	0	SD	0	2.78	0	34.514	0	1.881	0			2.91	0					41.2	0	0.00	0
JGZK___1986654	001	B	01/23/1986	14:18	137.0000	22.0000	0	10.0	0	BD	0	24.7	0
JGZK___1986654	001	B	01/23/1986	14:18	137.0000	22.0000	0	20.0	0	BD	0	24.7	0
JGZK___1986654	001	B	01/23/1986	14:18	137.0000	22.0000	0	30.0	0	BD	0	24.7	0
JGZK___1986654	001	B	01/23/1986	14:18	137.0000	22.0000	0	50.0	0	BD	0	23.8	0
JGZK___1986654	001	B	01/23/1986	14:18	137.0000	22.0000	0	75.0	0	BD	0	23.1	0
JGZK___1986654	001	B	01/23/1986	14:18	137.0000	22.0000	0	100.0	0	BD	0	22.8	0
JGZK___1986654	001	B	01/23/1986	14:18	137.0000	22.0000	0	150.0	0	BD	0	20.1	0
JGZK___1986654	001	B	01/23/1986	14:18	137.0000	22.0000	0	200.0	0	BD	0	18.3	0
JGZK___1986654	001	B	01/23/1986	14:18	137.0000	22.0000	0	250.0	0	BD	0	17.0	0
JGZK___1986654	001	B	01/23/1986	14:18	137.0000	22.0000	0	300.0	0	BD	0	16.1	0
JGZK___1986654	001	B	01/23/1986	14:18	137.0000	22.0000	0	350.0	0	BD	0	15.0	0
JGZK___1986654	001	B	01/23/1986	14:18	137.0000	22.0000	0	400.0	0	BD	0	13.6	0
JGZK___1986654	001	B	01/23/1986	14:18	137.0000	22.0000	0	450.0	0	BD	0	12.2	0
JGZK___1986654	001	B	01/23/1986	14:18	137.0000	22.0000	0	500.0	0	BD	0	10.9	0
JGZK___1986654	001	B	01/23/1986	14:18	137.0000	22.0000	0	550.0	0	BD	0	9.6	0
JGZK___1986654	001	B	01/23/1986	14:18	137.0000	22.0000	0	600.0	0	BD	0	8.3	0
JGZK___1986654	001	B	01/23/1986	14:18	137.0000	22.0000	0	650.0	0	BD	0	7.0	0
JGZK___1986654	001	B	01/23/1986	14:18	137.0000	22.0000	0	700.0	0	BD	0	6.1	0
JGZK___1986654	001	B	01/23/1986	14:18	137.0000	22.0000	0	750.0	0	BD	0	5.6	0
JGZK___1986654	001	B	01/23/1986	14:18	137.0000	22.0000	0	800.0	0	BD	0	5.2	0
JGZK___1986654	001	B	01/23/1986	14:18	137.0000	22.0000	0	900.0	0	BD	0	4.3	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	0.0	0	SC	0	24.80	8	34.733	8
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	10.0	0	SC	0	24.83	0	34.736	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	20.0	0	SC	0	24.82	0	34.732	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	30.0	0	SC	0	24.64	0	34.739	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	50.0	0	SC	0	23.84	0	34.784	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	75.0	0	SC	0	23.13	0	34.822	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	100.0	0	SC	0	22.97	0	34.827	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	125.0	0	SC	0	22.18	0	34.897	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	150.0	0	SC	0	20.34	0	34.892	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	200.0	0	SC	0	18.35	0	34.868	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	250.0	0	SC	0	17.07	0	34.805	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	300.0	0	SC	0	15.86	0	34.735	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	400.0	0	SC	0	13.62	0	34.547	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	500.0	0	SC	0	10.75	0	34.322	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	600.0	0	SC	0	8.27	0	34.190	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	700.0	0	SC	0	6.40	0	34.176	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	800.0	0	SC	0	5.18	0	34.224	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	900.0	0	SC	0	4.37	0	34.304	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	1000.0	0	SC	0	3.73	0	34.377	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	1200.0	0	SC	0	3.00	0	34.486	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	0.0	0	SD	0	24.79	0	34.733	0	4.792	0			0.00	0					0.2	0	0.00	0			0.06	0			0.05	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	10.0	0	SD	0	24.82	0	34.736	0	4.769	0			0.00	0					0.1	0	0.00	0			0.07	0			0.03	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	24.0	0	SD	0	24.81	0	34.730	0	4.769	0			0.01	0					0.1	0	0.00	0			0.06	0			0.03	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	49.0	0	SD	0	23.87	0	34.782	0	4.859	0			0.01	0					0.1	0	0.00	0			0.08	0			0.04	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	73.0	0	SD	0	23.13	0	34.822	0	4.859	0			0.01	0					0.1	0	0.00	0			0.14	0			0.11	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	98.0	0	SD	0	22.98	0	34.821	0	4.859	0			0.05	0					0.1	0	0.00	0			0.11	0			0.10	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	122.0	0	SD	0	22.38	0	34.897	0	4.613	0			0.10	0					0.6	0	0.07	0			0.12	0			0.39	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	147.0	0	SD	0	20.52	0	34.893	0	4.613	0			0.16	0					1.3	0	0.05	0			0.08	0			0.22	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	171.0	0	SD	0	19.29	0	34.882	0	4.590	0			0.24	0					2.4	0	0.02	0			0.01	0			0.06	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	196.0	0	SD	0	18.46	0	34.872	0	4.613	0			0.27	0					3.3	0	0.02	0			0.01	0			0.03	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	245.0	0	SD	0	17.20	0	34.811	0	4.613	0			0.38	0					5.0	0	0.01	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	293.0	0	SD	0	16.01	0	34.746	0	4.590	0			0.57	0					6.8	0	0.01	0			0.00	0			0.01	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	413.0	0	SD	0	13.32	0	34.519	0	4.322	0			0.90	0					11.9	0	0.01	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	519.0	0	SD	0	10.19	0	34.283	0	3.851	0			1.47	0					19.3	0	0.00	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	625.0	0	SD	0	7.75	0	34.175	0	3.000	0			2.09	0					27.6	0	0.00	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	732.0	0	SD	0	5.93	0	34.178	0	2.127	0			2.58	0					34.6	0	0.00	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	838.0	0	SD	0	4.85	0	34.257	0	1.478	0			2.91	0					39.1	0	0.00	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	945.0	0	SD	0	4.07	0	34.337	0	1.321	0			3.00	0					40.7	0	0.01	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	1051.0	0	SD	0	3.47	0	34.411	0	1.321	0			3.06	0					41.2	0	0.01	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	21.9833	0	1318.0	0	SD	0	2.89	0	34.521	0	1.769	0			3.00	0					40.5	0	0.01	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	22.0000	0	0.0	0	BD	0	24.7	0	34.733	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	22.0000	0	10.0	0	BD	0	24.7	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	22.0000	0	20.0	0	BD	0	24.7	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	22.0000	0	30.0	0	BD	0	24.7	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	22.0000	0	50.0	0	BD	0	23.8	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	22.0000	0	75.0	0	BD	0	23.1	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	22.0000	0	100.0	0	BD	0	22.8	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	22.0000	0	150.0	0	BD	0	20.1	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	22.0000	0	200.0	0	BD	0	18.3	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	22.0000	0	250.0	0	BD	0	17.0	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	22.0000	0	300.0	0	BD	0	16.1	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	22.0000	0	350.0	0	BD	0	15.0	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	22.0000	0	400.0	0	BD	0	13.6	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	22.0000	0	450.0	0	BD	0	12.2	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	22.0000	0	500.0	0	BD	0	10.9	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	22.0000	0	550.0	0	BD	0	9.6	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	22.0000	0	600.0	0	BD	0	8.3	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	22.0000	0	650.0	0	BD	0	7.0	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	22.0000	0	700.0	0	BD	0	6.1	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	22.0000	0	750.0	0	BD	0	5.6	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	22.0000	0	800.0	0	BD	0	5.2	0
JGZK___1986654	002	B	01/23/1986	14:19	137.0000	22.0000	0	900.0	0	BD	0	4.3	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	0.0	0	BD	0	24.43	4
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	1.0	0	BD	0	24.73	4
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	2.0	0	BD	0	24.74	4
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	3.0	0	BD	0	24.74	4
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	4.0	0	BD	0	24.74	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	5.0	0	BD	0	24.74	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	6.0	0	BD	0	24.74	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	7.0	0	BD	0	24.75	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	8.0	0	BD	0	24.75	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	9.0	0	BD	0	24.75	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	10.0	0	BD	0	24.74	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	11.0	0	BD	0	24.75	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	12.0	0	BD	0	24.74	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	13.0	0	BD	0	24.75	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	14.0	0	BD	0	24.75	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	15.0	0	BD	0	24.75	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	16.0	0	BD	0	24.74	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	17.0	0	BD	0	24.75	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	18.0	0	BD	0	24.74	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	19.0	0	BD	0	24.75	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	20.0	0	BD	0	24.75	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	21.0	0	BD	0	24.74	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	22.0	0	BD	0	24.75	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	23.0	0	BD	0	24.74	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	24.0	0	BD	0	24.75	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	25.0	0	BD	0	24.74	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	26.0	0	BD	0	24.75	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	27.0	0	BD	0	24.74	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	28.0	0	BD	0	24.74	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	29.0	0	BD	0	24.74	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	30.0	0	BD	0	24.74	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	31.0	0	BD	0	24.73	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	32.0	0	BD	0	24.72	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	33.0	0	BD	0	24.72	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	34.0	0	BD	0	24.72	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	35.0	0	BD	0	24.71	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	36.0	0	BD	0	24.66	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	37.0	0	BD	0	24.59	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	38.0	0	BD	0	24.45	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	39.0	0	BD	0	24.25	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	40.0	0	BD	0	24.02	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	41.0	0	BD	0	23.84	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	42.0	0	BD	0	23.82	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	43.0	0	BD	0	23.81	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	44.0	0	BD	0	23.81	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	45.0	0	BD	0	23.81	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	46.0	0	BD	0	23.81	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	47.0	0	BD	0	23.80	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	48.0	0	BD	0	23.79	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	49.0	0	BD	0	23.78	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	50.0	0	BD	0	23.77	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	51.0	0	BD	0	23.74	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	52.0	0	BD	0	23.73	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	53.0	0	BD	0	23.73	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	54.0	0	BD	0	23.72	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	55.0	0	BD	0	23.72	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	56.0	0	BD	0	23.70	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	57.0	0	BD	0	23.60	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	58.0	0	BD	0	23.52	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	59.0	0	BD	0	23.49	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	60.0	0	BD	0	23.45	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	61.0	0	BD	0	23.43	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	62.0	0	BD	0	23.42	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	63.0	0	BD	0	23.39	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	64.0	0	BD	0	23.36	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	65.0	0	BD	0	23.34	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	66.0	0	BD	0	23.31	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	67.0	0	BD	0	23.28	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	68.0	0	BD	0	23.25	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	69.0	0	BD	0	23.22	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	70.0	0	BD	0	23.19	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	71.0	0	BD	0	23.18	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	72.0	0	BD	0	23.15	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	73.0	0	BD	0	23.13	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	74.0	0	BD	0	23.10	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	75.0	0	BD	0	23.08	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	76.0	0	BD	0	23.06	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	77.0	0	BD	0	23.05	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	78.0	0	BD	0	23.03	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	79.0	0	BD	0	23.02	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	80.0	0	BD	0	23.02	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	81.0	0	BD	0	23.01	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	82.0	0	BD	0	23.02	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	83.0	0	BD	0	23.03	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	84.0	0	BD	0	23.03	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	85.0	0	BD	0	23.01	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	86.0	0	BD	0	22.99	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	87.0	0	BD	0	22.98	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	88.0	0	BD	0	22.98	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	89.0	0	BD	0	22.98	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	90.0	0	BD	0	22.99	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	91.0	0	BD	0	22.99	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	92.0	0	BD	0	22.98	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	93.0	0	BD	0	22.95	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	94.0	0	BD	0	22.91	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	95.0	0	BD	0	22.90	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	96.0	0	BD	0	22.89	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	97.0	0	BD	0	22.88	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	98.0	0	BD	0	22.87	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	99.0	0	BD	0	22.86	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	100.0	0	BD	0	22.85	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	101.0	0	BD	0	22.84	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	102.0	0	BD	0	22.83	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	103.0	0	BD	0	22.80	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	104.0	0	BD	0	22.79	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	105.0	0	BD	0	22.78	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	106.0	0	BD	0	22.77	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	107.0	0	BD	0	22.78	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	108.0	0	BD	0	22.77	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	109.0	0	BD	0	22.79	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	110.0	0	BD	0	22.76	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	111.0	0	BD	0	22.62	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	112.0	0	BD	0	22.54	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	113.0	0	BD	0	22.50	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	114.0	0	BD	0	22.46	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	115.0	0	BD	0	22.39	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	116.0	0	BD	0	22.33	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	117.0	0	BD	0	22.32	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	118.0	0	BD	0	22.31	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	119.0	0	BD	0	22.30	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	120.0	0	BD	0	22.24	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	121.0	0	BD	0	22.12	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	122.0	0	BD	0	22.00	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	123.0	0	BD	0	21.95	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	124.0	0	BD	0	21.91	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	125.0	0	BD	0	21.83	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	126.0	0	BD	0	21.73	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	127.0	0	BD	0	21.38	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	128.0	0	BD	0	21.25	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	129.0	0	BD	0	21.18	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	130.0	0	BD	0	21.13	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	131.0	0	BD	0	21.08	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	132.0	0	BD	0	21.04	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	133.0	0	BD	0	21.02	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	134.0	0	BD	0	20.90	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	135.0	0	BD	0	20.85	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	136.0	0	BD	0	20.80	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	137.0	0	BD	0	20.74	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	138.0	0	BD	0	20.67	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	139.0	0	BD	0	20.61	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	140.0	0	BD	0	20.59	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	141.0	0	BD	0	20.58	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	142.0	0	BD	0	20.56	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	143.0	0	BD	0	20.48	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	144.0	0	BD	0	20.41	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	145.0	0	BD	0	20.35	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	146.0	0	BD	0	20.32	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	147.0	0	BD	0	20.28	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	148.0	0	BD	0	20.24	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	149.0	0	BD	0	20.20	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	150.0	0	BD	0	20.14	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	151.0	0	BD	0	20.04	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	152.0	0	BD	0	19.99	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	153.0	0	BD	0	19.95	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	154.0	0	BD	0	19.90	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	155.0	0	BD	0	19.84	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	156.0	0	BD	0	19.77	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	157.0	0	BD	0	19.73	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	158.0	0	BD	0	19.63	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	159.0	0	BD	0	19.58	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	160.0	0	BD	0	19.53	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	161.0	0	BD	0	19.50	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	162.0	0	BD	0	19.43	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	163.0	0	BD	0	19.40	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	164.0	0	BD	0	19.36	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	165.0	0	BD	0	19.33	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	166.0	0	BD	0	19.32	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	167.0	0	BD	0	19.31	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	168.0	0	BD	0	19.30	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	169.0	0	BD	0	19.28	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	170.0	0	BD	0	19.27	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	171.0	0	BD	0	19.25	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	172.0	0	BD	0	19.24	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	173.0	0	BD	0	19.24	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	174.0	0	BD	0	19.22	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	175.0	0	BD	0	19.20	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	176.0	0	BD	0	19.15	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	177.0	0	BD	0	19.09	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	178.0	0	BD	0	19.01	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	179.0	0	BD	0	18.93	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	180.0	0	BD	0	18.90	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	181.0	0	BD	0	18.85	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	182.0	0	BD	0	18.82	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	183.0	0	BD	0	18.81	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	184.0	0	BD	0	18.76	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	185.0	0	BD	0	18.72	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	186.0	0	BD	0	18.67	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	187.0	0	BD	0	18.61	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	188.0	0	BD	0	18.59	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	189.0	0	BD	0	18.55	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	190.0	0	BD	0	18.54	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	191.0	0	BD	0	18.51	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	192.0	0	BD	0	18.45	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	193.0	0	BD	0	18.42	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	194.0	0	BD	0	18.40	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	195.0	0	BD	0	18.38	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	196.0	0	BD	0	18.37	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	197.0	0	BD	0	18.36	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	198.0	0	BD	0	18.34	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	199.0	0	BD	0	18.33	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	200.0	0	BD	0	18.29	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	201.0	0	BD	0	18.28	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	202.0	0	BD	0	18.26	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	203.0	0	BD	0	18.26	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	204.0	0	BD	0	18.22	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	205.0	0	BD	0	18.19	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	206.0	0	BD	0	18.18	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	207.0	0	BD	0	18.14	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	208.0	0	BD	0	18.12	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	209.0	0	BD	0	18.10	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	210.0	0	BD	0	18.08	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	211.0	0	BD	0	18.06	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	212.0	0	BD	0	18.05	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	213.0	0	BD	0	18.01	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	214.0	0	BD	0	17.96	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	215.0	0	BD	0	17.93	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	216.0	0	BD	0	17.88	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	217.0	0	BD	0	17.83	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	218.0	0	BD	0	17.79	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	219.0	0	BD	0	17.76	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	220.0	0	BD	0	17.74	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	221.0	0	BD	0	17.72	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	222.0	0	BD	0	17.68	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	223.0	0	BD	0	17.65	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	224.0	0	BD	0	17.64	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	225.0	0	BD	0	17.63	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	226.0	0	BD	0	17.60	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	227.0	0	BD	0	17.59	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	228.0	0	BD	0	17.56	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	229.0	0	BD	0	17.53	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	230.0	0	BD	0	17.52	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	231.0	0	BD	0	17.48	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	232.0	0	BD	0	17.45	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	233.0	0	BD	0	17.41	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	234.0	0	BD	0	17.38	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	235.0	0	BD	0	17.37	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	236.0	0	BD	0	17.35	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	237.0	0	BD	0	17.32	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	238.0	0	BD	0	17.29	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	239.0	0	BD	0	17.27	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	240.0	0	BD	0	17.22	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	241.0	0	BD	0	17.16	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	242.0	0	BD	0	17.12	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	243.0	0	BD	0	17.10	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	244.0	0	BD	0	17.09	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	245.0	0	BD	0	17.07	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	246.0	0	BD	0	17.07	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	247.0	0	BD	0	17.06	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	248.0	0	BD	0	17.05	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	249.0	0	BD	0	17.04	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	250.0	0	BD	0	17.01	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	251.0	0	BD	0	16.99	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	252.0	0	BD	0	16.96	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	253.0	0	BD	0	16.92	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	254.0	0	BD	0	16.89	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	255.0	0	BD	0	16.87	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	256.0	0	BD	0	16.83	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	257.0	0	BD	0	16.77	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	258.0	0	BD	0	16.74	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	259.0	0	BD	0	16.73	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	260.0	0	BD	0	16.72	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	261.0	0	BD	0	16.72	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	262.0	0	BD	0	16.71	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	263.0	0	BD	0	16.71	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	264.0	0	BD	0	16.70	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	265.0	0	BD	0	16.68	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	266.0	0	BD	0	16.67	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	267.0	0	BD	0	16.65	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	268.0	0	BD	0	16.60	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	269.0	0	BD	0	16.57	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	270.0	0	BD	0	16.55	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	271.0	0	BD	0	16.54	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	272.0	0	BD	0	16.54	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	273.0	0	BD	0	16.54	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	274.0	0	BD	0	16.52	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	275.0	0	BD	0	16.51	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	276.0	0	BD	0	16.50	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	277.0	0	BD	0	16.49	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	278.0	0	BD	0	16.48	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	279.0	0	BD	0	16.45	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	280.0	0	BD	0	16.43	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	281.0	0	BD	0	16.43	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	282.0	0	BD	0	16.41	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	283.0	0	BD	0	16.39	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	284.0	0	BD	0	16.38	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	285.0	0	BD	0	16.36	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	286.0	0	BD	0	16.33	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	287.0	0	BD	0	16.32	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	288.0	0	BD	0	16.27	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	289.0	0	BD	0	16.21	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	290.0	0	BD	0	16.20	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	291.0	0	BD	0	16.20	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	292.0	0	BD	0	16.20	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	293.0	0	BD	0	16.19	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	294.0	0	BD	0	16.18	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	295.0	0	BD	0	16.17	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	296.0	0	BD	0	16.16	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	297.0	0	BD	0	16.15	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	298.0	0	BD	0	16.12	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	299.0	0	BD	0	16.10	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	300.0	0	BD	0	16.08	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	301.0	0	BD	0	16.06	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	302.0	0	BD	0	16.04	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	303.0	0	BD	0	16.03	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	304.0	0	BD	0	16.01	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	305.0	0	BD	0	16.00	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	306.0	0	BD	0	15.97	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	307.0	0	BD	0	15.93	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	308.0	0	BD	0	15.86	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	309.0	0	BD	0	15.83	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	310.0	0	BD	0	15.82	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	311.0	0	BD	0	15.81	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	312.0	0	BD	0	15.81	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	313.0	0	BD	0	15.80	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	314.0	0	BD	0	15.79	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	315.0	0	BD	0	15.78	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	316.0	0	BD	0	15.76	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	317.0	0	BD	0	15.75	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	318.0	0	BD	0	15.72	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	319.0	0	BD	0	15.68	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	320.0	0	BD	0	15.62	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	321.0	0	BD	0	15.60	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	322.0	0	BD	0	15.59	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	323.0	0	BD	0	15.55	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	324.0	0	BD	0	15.51	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	325.0	0	BD	0	15.49	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	326.0	0	BD	0	15.49	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	327.0	0	BD	0	15.49	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	328.0	0	BD	0	15.48	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	329.0	0	BD	0	15.48	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	330.0	0	BD	0	15.48	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	331.0	0	BD	0	15.47	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	332.0	0	BD	0	15.47	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	333.0	0	BD	0	15.42	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	334.0	0	BD	0	15.36	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	335.0	0	BD	0	15.34	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	336.0	0	BD	0	15.33	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	337.0	0	BD	0	15.32	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	338.0	0	BD	0	15.31	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	339.0	0	BD	0	15.30	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	340.0	0	BD	0	15.28	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	341.0	0	BD	0	15.27	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	342.0	0	BD	0	15.25	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	343.0	0	BD	0	15.24	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	344.0	0	BD	0	15.24	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	345.0	0	BD	0	15.24	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	346.0	0	BD	0	15.23	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	347.0	0	BD	0	15.21	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	348.0	0	BD	0	15.12	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	349.0	0	BD	0	15.04	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	350.0	0	BD	0	14.99	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	351.0	0	BD	0	14.94	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	352.0	0	BD	0	14.91	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	353.0	0	BD	0	14.89	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	354.0	0	BD	0	14.87	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	355.0	0	BD	0	14.83	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	356.0	0	BD	0	14.80	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	357.0	0	BD	0	14.80	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	358.0	0	BD	0	14.79	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	359.0	0	BD	0	14.78	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	360.0	0	BD	0	14.77	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	361.0	0	BD	0	14.70	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	362.0	0	BD	0	14.64	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	363.0	0	BD	0	14.61	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	364.0	0	BD	0	14.60	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	365.0	0	BD	0	14.59	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	366.0	0	BD	0	14.58	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	367.0	0	BD	0	14.57	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	368.0	0	BD	0	14.56	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	369.0	0	BD	0	14.51	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	370.0	0	BD	0	14.45	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	371.0	0	BD	0	14.43	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	372.0	0	BD	0	14.42	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	373.0	0	BD	0	14.38	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	374.0	0	BD	0	14.31	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	375.0	0	BD	0	14.30	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	376.0	0	BD	0	14.27	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	377.0	0	BD	0	14.23	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	378.0	0	BD	0	14.21	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	379.0	0	BD	0	14.15	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	380.0	0	BD	0	14.09	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	381.0	0	BD	0	14.03	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	382.0	0	BD	0	13.98	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	383.0	0	BD	0	13.94	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	384.0	0	BD	0	13.91	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	385.0	0	BD	0	13.89	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	386.0	0	BD	0	13.86	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	387.0	0	BD	0	13.84	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	388.0	0	BD	0	13.83	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	389.0	0	BD	0	13.82	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	390.0	0	BD	0	13.81	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	391.0	0	BD	0	13.81	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	392.0	0	BD	0	13.76	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	393.0	0	BD	0	13.72	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	394.0	0	BD	0	13.70	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	395.0	0	BD	0	13.68	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	396.0	0	BD	0	13.66	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	397.0	0	BD	0	13.65	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	398.0	0	BD	0	13.63	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	399.0	0	BD	0	13.60	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	400.0	0	BD	0	13.56	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	401.0	0	BD	0	13.53	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	402.0	0	BD	0	13.50	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	403.0	0	BD	0	13.47	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	404.0	0	BD	0	13.44	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	405.0	0	BD	0	13.43	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	406.0	0	BD	0	13.42	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	407.0	0	BD	0	13.39	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	408.0	0	BD	0	13.32	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	409.0	0	BD	0	13.29	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	410.0	0	BD	0	13.26	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	411.0	0	BD	0	13.22	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	412.0	0	BD	0	13.20	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	413.0	0	BD	0	13.18	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	414.0	0	BD	0	13.18	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	415.0	0	BD	0	13.17	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	416.0	0	BD	0	13.16	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	417.0	0	BD	0	13.14	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	418.0	0	BD	0	13.10	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	419.0	0	BD	0	13.04	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	420.0	0	BD	0	13.01	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	421.0	0	BD	0	12.92	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	422.0	0	BD	0	12.88	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	423.0	0	BD	0	12.86	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	424.0	0	BD	0	12.85	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	425.0	0	BD	0	12.84	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	426.0	0	BD	0	12.83	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	427.0	0	BD	0	12.82	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	428.0	0	BD	0	12.81	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	429.0	0	BD	0	12.78	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	430.0	0	BD	0	12.76	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	431.0	0	BD	0	12.74	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	432.0	0	BD	0	12.73	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	433.0	0	BD	0	12.73	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	434.0	0	BD	0	12.72	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	435.0	0	BD	0	12.70	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	436.0	0	BD	0	12.69	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	437.0	0	BD	0	12.67	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	438.0	0	BD	0	12.62	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	439.0	0	BD	0	12.60	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	440.0	0	BD	0	12.56	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	441.0	0	BD	0	12.53	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	442.0	0	BD	0	12.51	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	443.0	0	BD	0	12.47	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	444.0	0	BD	0	12.43	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	445.0	0	BD	0	12.37	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	446.0	0	BD	0	12.30	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	447.0	0	BD	0	12.28	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	448.0	0	BD	0	12.25	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	449.0	0	BD	0	12.23	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	450.0	0	BD	0	12.22	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	451.0	0	BD	0	12.18	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	452.0	0	BD	0	12.16	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	453.0	0	BD	0	12.14	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	454.0	0	BD	0	12.13	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	455.0	0	BD	0	12.11	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	456.0	0	BD	0	12.07	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	457.0	0	BD	0	12.05	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	458.0	0	BD	0	12.02	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	459.0	0	BD	0	11.98	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	460.0	0	BD	0	11.94	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	461.0	0	BD	0	11.91	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	462.0	0	BD	0	11.88	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	463.0	0	BD	0	11.85	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	464.0	0	BD	0	11.81	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	465.0	0	BD	0	11.75	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	466.0	0	BD	0	11.65	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	467.0	0	BD	0	11.62	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	468.0	0	BD	0	11.60	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	469.0	0	BD	0	11.59	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	470.0	0	BD	0	11.58	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	471.0	0	BD	0	11.58	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	472.0	0	BD	0	11.55	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	473.0	0	BD	0	11.46	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	474.0	0	BD	0	11.39	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	475.0	0	BD	0	11.31	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	476.0	0	BD	0	11.27	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	477.0	0	BD	0	11.22	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	478.0	0	BD	0	11.20	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	479.0	0	BD	0	11.17	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	480.0	0	BD	0	11.14	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	481.0	0	BD	0	11.12	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	482.0	0	BD	0	11.12	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	483.0	0	BD	0	11.11	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	484.0	0	BD	0	11.08	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	485.0	0	BD	0	11.07	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	486.0	0	BD	0	11.06	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	487.0	0	BD	0	11.05	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	488.0	0	BD	0	11.04	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	489.0	0	BD	0	11.04	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	490.0	0	BD	0	11.03	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	491.0	0	BD	0	11.02	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	492.0	0	BD	0	11.02	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	493.0	0	BD	0	11.00	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	494.0	0	BD	0	10.99	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	495.0	0	BD	0	10.98	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	496.0	0	BD	0	10.98	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	497.0	0	BD	0	10.98	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	498.0	0	BD	0	10.98	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	499.0	0	BD	0	10.96	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	500.0	0	BD	0	10.93	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	501.0	0	BD	0	10.89	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	502.0	0	BD	0	10.81	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	503.0	0	BD	0	10.76	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	504.0	0	BD	0	10.70	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	505.0	0	BD	0	10.64	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	506.0	0	BD	0	10.62	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	507.0	0	BD	0	10.61	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	508.0	0	BD	0	10.57	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	509.0	0	BD	0	10.44	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	510.0	0	BD	0	10.34	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	511.0	0	BD	0	10.32	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	512.0	0	BD	0	10.30	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	513.0	0	BD	0	10.26	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	514.0	0	BD	0	10.20	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	515.0	0	BD	0	10.19	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	516.0	0	BD	0	10.18	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	517.0	0	BD	0	10.17	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	518.0	0	BD	0	10.14	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	519.0	0	BD	0	10.12	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	520.0	0	BD	0	10.08	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	521.0	0	BD	0	10.05	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	522.0	0	BD	0	9.99	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	523.0	0	BD	0	9.97	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	524.0	0	BD	0	9.97	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	525.0	0	BD	0	9.97	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	526.0	0	BD	0	9.96	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	527.0	0	BD	0	9.96	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	528.0	0	BD	0	9.95	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	529.0	0	BD	0	9.95	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	530.0	0	BD	0	9.94	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	531.0	0	BD	0	9.93	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	532.0	0	BD	0	9.92	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	533.0	0	BD	0	9.87	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	534.0	0	BD	0	9.82	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	535.0	0	BD	0	9.79	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	536.0	0	BD	0	9.77	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	537.0	0	BD	0	9.76	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	538.0	0	BD	0	9.75	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	539.0	0	BD	0	9.74	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	540.0	0	BD	0	9.74	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	541.0	0	BD	0	9.71	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	542.0	0	BD	0	9.68	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	543.0	0	BD	0	9.68	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	544.0	0	BD	0	9.67	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	545.0	0	BD	0	9.65	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	546.0	0	BD	0	9.63	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	547.0	0	BD	0	9.63	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	548.0	0	BD	0	9.63	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	549.0	0	BD	0	9.61	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	550.0	0	BD	0	9.57	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	551.0	0	BD	0	9.47	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	552.0	0	BD	0	9.42	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	553.0	0	BD	0	9.38	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	554.0	0	BD	0	9.32	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	555.0	0	BD	0	9.27	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	556.0	0	BD	0	9.25	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	557.0	0	BD	0	9.20	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	558.0	0	BD	0	9.16	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	559.0	0	BD	0	9.14	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	560.0	0	BD	0	9.13	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	561.0	0	BD	0	9.13	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	562.0	0	BD	0	9.12	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	563.0	0	BD	0	9.11	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	564.0	0	BD	0	9.11	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	565.0	0	BD	0	9.11	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	566.0	0	BD	0	9.08	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	567.0	0	BD	0	9.05	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	568.0	0	BD	0	9.02	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	569.0	0	BD	0	9.01	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	570.0	0	BD	0	8.99	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	571.0	0	BD	0	8.97	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	572.0	0	BD	0	8.96	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	573.0	0	BD	0	8.92	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	574.0	0	BD	0	8.91	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	575.0	0	BD	0	8.89	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	576.0	0	BD	0	8.88	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	577.0	0	BD	0	8.88	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	578.0	0	BD	0	8.88	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	579.0	0	BD	0	8.85	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	580.0	0	BD	0	8.83	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	581.0	0	BD	0	8.79	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	582.0	0	BD	0	8.72	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	583.0	0	BD	0	8.70	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	584.0	0	BD	0	8.67	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	585.0	0	BD	0	8.61	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	586.0	0	BD	0	8.53	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	587.0	0	BD	0	8.47	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	588.0	0	BD	0	8.46	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	589.0	0	BD	0	8.45	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	590.0	0	BD	0	8.44	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	591.0	0	BD	0	8.43	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	592.0	0	BD	0	8.42	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	593.0	0	BD	0	8.40	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	594.0	0	BD	0	8.39	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	595.0	0	BD	0	8.37	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	596.0	0	BD	0	8.36	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	597.0	0	BD	0	8.35	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	598.0	0	BD	0	8.34	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	599.0	0	BD	0	8.32	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	600.0	0	BD	0	8.30	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	601.0	0	BD	0	8.30	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	602.0	0	BD	0	8.27	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	603.0	0	BD	0	8.25	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	604.0	0	BD	0	8.25	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	605.0	0	BD	0	8.23	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	606.0	0	BD	0	8.20	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	607.0	0	BD	0	8.18	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	608.0	0	BD	0	8.17	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	609.0	0	BD	0	8.15	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	610.0	0	BD	0	8.12	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	611.0	0	BD	0	8.08	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	612.0	0	BD	0	8.01	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	613.0	0	BD	0	7.98	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	614.0	0	BD	0	7.93	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	615.0	0	BD	0	7.88	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	616.0	0	BD	0	7.84	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	617.0	0	BD	0	7.81	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	618.0	0	BD	0	7.79	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	619.0	0	BD	0	7.72	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	620.0	0	BD	0	7.70	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	621.0	0	BD	0	7.67	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	622.0	0	BD	0	7.63	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	623.0	0	BD	0	7.61	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	624.0	0	BD	0	7.57	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	625.0	0	BD	0	7.55	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	626.0	0	BD	0	7.53	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	627.0	0	BD	0	7.49	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	628.0	0	BD	0	7.46	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	629.0	0	BD	0	7.40	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	630.0	0	BD	0	7.37	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	631.0	0	BD	0	7.33	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	632.0	0	BD	0	7.30	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	633.0	0	BD	0	7.29	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	634.0	0	BD	0	7.29	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	635.0	0	BD	0	7.29	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	636.0	0	BD	0	7.28	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	637.0	0	BD	0	7.27	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	638.0	0	BD	0	7.26	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	639.0	0	BD	0	7.25	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	640.0	0	BD	0	7.24	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	641.0	0	BD	0	7.19	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	642.0	0	BD	0	7.15	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	643.0	0	BD	0	7.12	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	644.0	0	BD	0	7.11	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	645.0	0	BD	0	7.10	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	646.0	0	BD	0	7.09	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	647.0	0	BD	0	7.08	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	648.0	0	BD	0	7.06	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	649.0	0	BD	0	7.05	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	650.0	0	BD	0	7.04	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	651.0	0	BD	0	7.00	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	652.0	0	BD	0	6.96	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	653.0	0	BD	0	6.95	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	654.0	0	BD	0	6.93	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	655.0	0	BD	0	6.92	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	656.0	0	BD	0	6.92	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	657.0	0	BD	0	6.92	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	658.0	0	BD	0	6.91	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	659.0	0	BD	0	6.90	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	660.0	0	BD	0	6.88	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	661.0	0	BD	0	6.88	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	662.0	0	BD	0	6.87	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	663.0	0	BD	0	6.86	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	664.0	0	BD	0	6.85	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	665.0	0	BD	0	6.84	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	666.0	0	BD	0	6.82	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	667.0	0	BD	0	6.76	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	668.0	0	BD	0	6.72	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	669.0	0	BD	0	6.67	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	670.0	0	BD	0	6.63	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	671.0	0	BD	0	6.60	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	672.0	0	BD	0	6.58	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	673.0	0	BD	0	6.56	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	674.0	0	BD	0	6.55	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	675.0	0	BD	0	6.55	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	676.0	0	BD	0	6.53	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	677.0	0	BD	0	6.47	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	678.0	0	BD	0	6.47	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	679.0	0	BD	0	6.46	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	680.0	0	BD	0	6.46	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	681.0	0	BD	0	6.45	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	682.0	0	BD	0	6.45	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	683.0	0	BD	0	6.42	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	684.0	0	BD	0	6.38	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	685.0	0	BD	0	6.35	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	686.0	0	BD	0	6.33	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	687.0	0	BD	0	6.30	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	688.0	0	BD	0	6.29	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	689.0	0	BD	0	6.29	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	690.0	0	BD	0	6.29	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	691.0	0	BD	0	6.28	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	692.0	0	BD	0	6.27	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	693.0	0	BD	0	6.26	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	694.0	0	BD	0	6.25	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	695.0	0	BD	0	6.24	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	696.0	0	BD	0	6.22	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	697.0	0	BD	0	6.21	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	698.0	0	BD	0	6.19	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	699.0	0	BD	0	6.16	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	700.0	0	BD	0	6.13	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	701.0	0	BD	0	6.12	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	702.0	0	BD	0	6.12	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	703.0	0	BD	0	6.12	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	704.0	0	BD	0	6.11	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	705.0	0	BD	0	6.11	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	706.0	0	BD	0	6.11	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	707.0	0	BD	0	6.10	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	708.0	0	BD	0	6.10	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	709.0	0	BD	0	6.09	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	710.0	0	BD	0	6.07	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	711.0	0	BD	0	6.06	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	712.0	0	BD	0	6.05	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	713.0	0	BD	0	6.05	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	714.0	0	BD	0	6.03	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	715.0	0	BD	0	6.03	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	716.0	0	BD	0	6.01	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	717.0	0	BD	0	6.01	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	718.0	0	BD	0	6.00	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	719.0	0	BD	0	5.99	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	720.0	0	BD	0	5.98	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	721.0	0	BD	0	5.97	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	722.0	0	BD	0	5.96	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	723.0	0	BD	0	5.96	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	724.0	0	BD	0	5.95	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	725.0	0	BD	0	5.90	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	726.0	0	BD	0	5.87	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	727.0	0	BD	0	5.84	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	728.0	0	BD	0	5.81	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	729.0	0	BD	0	5.79	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	730.0	0	BD	0	5.78	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	731.0	0	BD	0	5.76	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	732.0	0	BD	0	5.75	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	733.0	0	BD	0	5.75	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	734.0	0	BD	0	5.74	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	735.0	0	BD	0	5.72	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	736.0	0	BD	0	5.71	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	737.0	0	BD	0	5.70	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	738.0	0	BD	0	5.70	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	739.0	0	BD	0	5.70	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	740.0	0	BD	0	5.69	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	741.0	0	BD	0	5.67	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	742.0	0	BD	0	5.66	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	743.0	0	BD	0	5.65	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	744.0	0	BD	0	5.64	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	745.0	0	BD	0	5.64	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	746.0	0	BD	0	5.63	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	747.0	0	BD	0	5.62	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	748.0	0	BD	0	5.61	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	749.0	0	BD	0	5.60	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	750.0	0	BD	0	5.59	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	751.0	0	BD	0	5.59	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	752.0	0	BD	0	5.59	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	753.0	0	BD	0	5.58	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	754.0	0	BD	0	5.58	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	755.0	0	BD	0	5.57	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	756.0	0	BD	0	5.56	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	757.0	0	BD	0	5.55	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	758.0	0	BD	0	5.54	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	759.0	0	BD	0	5.54	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	760.0	0	BD	0	5.53	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	761.0	0	BD	0	5.53	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	762.0	0	BD	0	5.52	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	763.0	0	BD	0	5.50	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	764.0	0	BD	0	5.48	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	765.0	0	BD	0	5.47	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	766.0	0	BD	0	5.46	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	767.0	0	BD	0	5.47	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	768.0	0	BD	0	5.46	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	769.0	0	BD	0	5.46	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	770.0	0	BD	0	5.46	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	771.0	0	BD	0	5.46	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	772.0	0	BD	0	5.46	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	773.0	0	BD	0	5.45	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	774.0	0	BD	0	5.45	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	775.0	0	BD	0	5.44	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	776.0	0	BD	0	5.43	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	777.0	0	BD	0	5.43	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	778.0	0	BD	0	5.42	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	779.0	0	BD	0	5.38	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	780.0	0	BD	0	5.37	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	781.0	0	BD	0	5.37	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	782.0	0	BD	0	5.36	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	783.0	0	BD	0	5.36	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	784.0	0	BD	0	5.36	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	785.0	0	BD	0	5.35	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	786.0	0	BD	0	5.35	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	787.0	0	BD	0	5.33	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	788.0	0	BD	0	5.31	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	789.0	0	BD	0	5.30	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	790.0	0	BD	0	5.30	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	791.0	0	BD	0	5.29	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	792.0	0	BD	0	5.29	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	793.0	0	BD	0	5.28	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	794.0	0	BD	0	5.27	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	795.0	0	BD	0	5.26	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	796.0	0	BD	0	5.25	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	797.0	0	BD	0	5.25	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	798.0	0	BD	0	5.21	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	799.0	0	BD	0	5.19	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	800.0	0	BD	0	5.18	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	801.0	0	BD	0	5.16	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	802.0	0	BD	0	5.15	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	803.0	0	BD	0	5.14	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	804.0	0	BD	0	5.11	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	805.0	0	BD	0	5.09	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	806.0	0	BD	0	5.08	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	807.0	0	BD	0	5.07	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	808.0	0	BD	0	5.05	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	809.0	0	BD	0	5.02	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	810.0	0	BD	0	4.99	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	811.0	0	BD	0	4.96	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	812.0	0	BD	0	4.94	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	813.0	0	BD	0	4.93	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	814.0	0	BD	0	4.92	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	815.0	0	BD	0	4.90	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	816.0	0	BD	0	4.89	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	817.0	0	BD	0	4.89	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	818.0	0	BD	0	4.88	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	819.0	0	BD	0	4.88	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	820.0	0	BD	0	4.88	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	821.0	0	BD	0	4.88	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	822.0	0	BD	0	4.86	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	823.0	0	BD	0	4.86	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	824.0	0	BD	0	4.84	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	825.0	0	BD	0	4.84	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	826.0	0	BD	0	4.83	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	827.0	0	BD	0	4.83	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	828.0	0	BD	0	4.82	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	829.0	0	BD	0	4.81	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	830.0	0	BD	0	4.81	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	831.0	0	BD	0	4.81	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	832.0	0	BD	0	4.80	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	833.0	0	BD	0	4.79	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	834.0	0	BD	0	4.78	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	835.0	0	BD	0	4.77	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	836.0	0	BD	0	4.76	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	837.0	0	BD	0	4.75	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	838.0	0	BD	0	4.74	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	839.0	0	BD	0	4.74	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	840.0	0	BD	0	4.73	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	841.0	0	BD	0	4.72	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	842.0	0	BD	0	4.72	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	843.0	0	BD	0	4.71	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	844.0	0	BD	0	4.71	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	845.0	0	BD	0	4.70	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	846.0	0	BD	0	4.70	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	847.0	0	BD	0	4.69	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	848.0	0	BD	0	4.68	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	849.0	0	BD	0	4.67	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	850.0	0	BD	0	4.67	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	851.0	0	BD	0	4.66	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	852.0	0	BD	0	4.65	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	853.0	0	BD	0	4.63	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	854.0	0	BD	0	4.62	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	855.0	0	BD	0	4.61	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	856.0	0	BD	0	4.60	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	857.0	0	BD	0	4.59	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	858.0	0	BD	0	4.59	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	859.0	0	BD	0	4.57	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	860.0	0	BD	0	4.55	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	861.0	0	BD	0	4.54	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	862.0	0	BD	0	4.53	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	863.0	0	BD	0	4.52	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	864.0	0	BD	0	4.52	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	865.0	0	BD	0	4.50	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	866.0	0	BD	0	4.50	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	867.0	0	BD	0	4.51	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	868.0	0	BD	0	4.50	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	869.0	0	BD	0	4.49	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	870.0	0	BD	0	4.49	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	871.0	0	BD	0	4.47	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	872.0	0	BD	0	4.45	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	873.0	0	BD	0	4.45	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	874.0	0	BD	0	4.45	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	875.0	0	BD	0	4.45	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	876.0	0	BD	0	4.45	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	877.0	0	BD	0	4.45	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	878.0	0	BD	0	4.45	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	879.0	0	BD	0	4.45	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	880.0	0	BD	0	4.44	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	881.0	0	BD	0	4.42	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	882.0	0	BD	0	4.41	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	883.0	0	BD	0	4.41	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	884.0	0	BD	0	4.40	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	885.0	0	BD	0	4.40	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	886.0	0	BD	0	4.39	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	887.0	0	BD	0	4.38	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	888.0	0	BD	0	4.36	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	889.0	0	BD	0	4.34	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	890.0	0	BD	0	4.34	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	891.0	0	BD	0	4.34	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	892.0	0	BD	0	4.33	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	893.0	0	BD	0	4.33	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	894.0	0	BD	0	4.32	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	895.0	0	BD	0	4.32	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	896.0	0	BD	0	4.31	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	897.0	0	BD	0	4.30	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	898.0	0	BD	0	4.30	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	899.0	0	BD	0	4.29	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	900.0	0	BD	0	4.27	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	901.0	0	BD	0	4.26	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	902.0	0	BD	0	4.26	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	903.0	0	BD	0	4.26	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	904.0	0	BD	0	4.26	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	905.0	0	BD	0	4.26	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	906.0	0	BD	0	4.25	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	907.0	0	BD	0	4.25	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	908.0	0	BD	0	4.25	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	909.0	0	BD	0	4.25	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	910.0	0	BD	0	4.24	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	911.0	0	BD	0	4.23	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	912.0	0	BD	0	4.23	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	913.0	0	BD	0	4.22	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	914.0	0	BD	0	4.21	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	915.0	0	BD	0	4.20	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	916.0	0	BD	0	4.19	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	917.0	0	BD	0	4.17	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	918.0	0	BD	0	4.16	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	919.0	0	BD	0	4.14	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	920.0	0	BD	0	4.14	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	921.0	0	BD	0	4.12	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	922.0	0	BD	0	4.13	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	923.0	0	BD	0	4.13	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	924.0	0	BD	0	4.13	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	925.0	0	BD	0	4.12	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	926.0	0	BD	0	4.11	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	927.0	0	BD	0	4.11	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	928.0	0	BD	0	4.09	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	929.0	0	BD	0	4.09	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	930.0	0	BD	0	4.08	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	931.0	0	BD	0	4.07	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	932.0	0	BD	0	4.06	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	933.0	0	BD	0	4.06	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	934.0	0	BD	0	4.05	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	935.0	0	BD	0	4.05	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	936.0	0	BD	0	4.04	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	937.0	0	BD	0	4.03	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	938.0	0	BD	0	4.04	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	939.0	0	BD	0	4.03	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	940.0	0	BD	0	4.01	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	941.0	0	BD	0	4.00	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	942.0	0	BD	0	3.99	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	943.0	0	BD	0	3.99	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	944.0	0	BD	0	3.99	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	945.0	0	BD	0	3.98	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	946.0	0	BD	0	3.98	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	947.0	0	BD	0	3.97	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	948.0	0	BD	0	3.97	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	949.0	0	BD	0	3.95	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	950.0	0	BD	0	3.94	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	951.0	0	BD	0	3.93	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	952.0	0	BD	0	3.91	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	953.0	0	BD	0	3.91	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	954.0	0	BD	0	3.90	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	955.0	0	BD	0	3.89	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	956.0	0	BD	0	3.88	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	957.0	0	BD	0	3.88	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	958.0	0	BD	0	3.87	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	959.0	0	BD	0	3.87	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	960.0	0	BD	0	3.86	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	961.0	0	BD	0	3.85	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	962.0	0	BD	0	3.84	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	963.0	0	BD	0	3.83	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	964.0	0	BD	0	3.83	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	965.0	0	BD	0	3.82	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	966.0	0	BD	0	3.82	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	967.0	0	BD	0	3.82	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	968.0	0	BD	0	3.81	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	969.0	0	BD	0	3.81	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	970.0	0	BD	0	3.80	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	971.0	0	BD	0	3.80	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	972.0	0	BD	0	3.79	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	973.0	0	BD	0	3.79	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	974.0	0	BD	0	3.78	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	975.0	0	BD	0	3.75	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	976.0	0	BD	0	3.75	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	977.0	0	BD	0	3.74	0
JGZK___1986654	002	C	01/23/1986	14:19	137.0000	22.0000	0	978.0	0	BD	0	3.74	0
JGZK___1986654	003	B	01/23/1986	20:24	137.0000	21.0000	0	10.0	0	BD	0	25.6	0
JGZK___1986654	003	B	01/23/1986	20:24	137.0000	21.0000	0	20.0	0	BD	0	25.6	0
JGZK___1986654	003	B	01/23/1986	20:24	137.0000	21.0000	0	30.0	0	BD	0	25.6	0
JGZK___1986654	003	B	01/23/1986	20:24	137.0000	21.0000	0	50.0	0	BD	0	24.8	0
JGZK___1986654	003	B	01/23/1986	20:24	137.0000	21.0000	0	75.0	0	BD	0	24.6	0
JGZK___1986654	003	B	01/23/1986	20:24	137.0000	21.0000	0	100.0	0	BD	0	23.6	0
JGZK___1986654	003	B	01/23/1986	20:24	137.0000	21.0000	0	150.0	0	BD	0	20.3	0
JGZK___1986654	003	B	01/23/1986	20:24	137.0000	21.0000	0	200.0	0	BD	0	18.3	0
JGZK___1986654	003	B	01/23/1986	20:24	137.0000	21.0000	0	250.0	0	BD	0	17.2	0
JGZK___1986654	003	B	01/23/1986	20:24	137.0000	21.0000	0	300.0	0	BD	0	16.3	0
JGZK___1986654	003	B	01/23/1986	20:24	137.0000	21.0000	0	350.0	0	BD	0	15.3	0
JGZK___1986654	003	B	01/23/1986	20:24	137.0000	21.0000	0	400.0	0	BD	0	14.2	0
JGZK___1986654	003	B	01/23/1986	20:24	137.0000	21.0000	0	450.0	0	BD	0	12.3	0
JGZK___1986654	003	B	01/23/1986	20:24	137.0000	21.0000	0	500.0	0	BD	0	11.1	0
JGZK___1986654	003	B	01/23/1986	20:24	137.0000	21.0000	0	550.0	0	BD	0	9.4	0
JGZK___1986654	003	B	01/23/1986	20:24	137.0000	21.0000	0	600.0	0	BD	0	8.3	0
JGZK___1986654	003	B	01/23/1986	20:24	137.0000	21.0000	0	650.0	0	BD	0	7.3	0
JGZK___1986654	003	B	01/23/1986	20:24	137.0000	21.0000	0	700.0	0	BD	0	6.5	0
JGZK___1986654	003	B	01/23/1986	20:24	137.0000	21.0000	0	750.0	0	BD	0	5.8	0
JGZK___1986654	003	B	01/23/1986	20:24	137.0000	21.0000	0	800.0	0	BD	0	5.3	0
JGZK___1986654	003	B	01/23/1986	20:24	137.0000	21.0000	0	900.0	0	BD	0	4.4	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	0.0	0	BD	0	25.28	4
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	1.0	0	BD	0	25.58	4
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	2.0	0	BD	0	25.58	4
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	3.0	0	BD	0	25.59	4
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	4.0	0	BD	0	25.59	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	5.0	0	BD	0	25.60	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	6.0	0	BD	0	25.59	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	7.0	0	BD	0	25.60	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	8.0	0	BD	0	25.60	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	9.0	0	BD	0	25.59	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	10.0	0	BD	0	25.59	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	11.0	0	BD	0	25.59	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	12.0	0	BD	0	25.59	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	13.0	0	BD	0	25.59	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	14.0	0	BD	0	25.59	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	15.0	0	BD	0	25.59	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	16.0	0	BD	0	25.59	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	17.0	0	BD	0	25.59	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	18.0	0	BD	0	25.60	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	19.0	0	BD	0	25.60	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	20.0	0	BD	0	25.60	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	21.0	0	BD	0	25.60	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	22.0	0	BD	0	25.60	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	23.0	0	BD	0	25.60	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	24.0	0	BD	0	25.60	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	25.0	0	BD	0	25.60	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	26.0	0	BD	0	25.60	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	27.0	0	BD	0	25.60	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	28.0	0	BD	0	25.60	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	29.0	0	BD	0	25.60	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	30.0	0	BD	0	25.60	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	31.0	0	BD	0	25.59	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	32.0	0	BD	0	25.59	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	33.0	0	BD	0	25.59	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	34.0	0	BD	0	25.59	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	35.0	0	BD	0	25.59	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	36.0	0	BD	0	25.59	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	37.0	0	BD	0	25.58	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	38.0	0	BD	0	25.56	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	39.0	0	BD	0	25.53	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	40.0	0	BD	0	25.48	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	41.0	0	BD	0	25.45	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	42.0	0	BD	0	25.41	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	43.0	0	BD	0	25.36	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	44.0	0	BD	0	25.30	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	45.0	0	BD	0	25.25	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	46.0	0	BD	0	25.16	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	47.0	0	BD	0	25.03	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	48.0	0	BD	0	24.92	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	49.0	0	BD	0	24.88	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	50.0	0	BD	0	24.85	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	51.0	0	BD	0	24.82	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	52.0	0	BD	0	24.81	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	53.0	0	BD	0	24.79	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	54.0	0	BD	0	24.77	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	55.0	0	BD	0	24.76	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	56.0	0	BD	0	24.74	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	57.0	0	BD	0	24.72	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	58.0	0	BD	0	24.71	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	59.0	0	BD	0	24.71	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	60.0	0	BD	0	24.69	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	61.0	0	BD	0	24.68	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	62.0	0	BD	0	24.68	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	63.0	0	BD	0	24.67	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	64.0	0	BD	0	24.67	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	65.0	0	BD	0	24.66	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	66.0	0	BD	0	24.66	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	67.0	0	BD	0	24.65	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	68.0	0	BD	0	24.65	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	69.0	0	BD	0	24.65	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	70.0	0	BD	0	24.65	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	71.0	0	BD	0	24.64	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	72.0	0	BD	0	24.63	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	73.0	0	BD	0	24.62	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	74.0	0	BD	0	24.60	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	75.0	0	BD	0	24.56	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	76.0	0	BD	0	24.53	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	77.0	0	BD	0	24.44	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	78.0	0	BD	0	24.31	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	79.0	0	BD	0	24.26	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	80.0	0	BD	0	24.23	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	81.0	0	BD	0	24.23	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	82.0	0	BD	0	24.19	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	83.0	0	BD	0	24.12	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	84.0	0	BD	0	24.04	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	85.0	0	BD	0	23.97	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	86.0	0	BD	0	23.92	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	87.0	0	BD	0	23.83	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	88.0	0	BD	0	23.80	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	89.0	0	BD	0	23.79	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	90.0	0	BD	0	23.78	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	91.0	0	BD	0	23.78	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	92.0	0	BD	0	23.78	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	93.0	0	BD	0	23.76	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	94.0	0	BD	0	23.74	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	95.0	0	BD	0	23.73	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	96.0	0	BD	0	23.69	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	97.0	0	BD	0	23.67	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	98.0	0	BD	0	23.66	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	99.0	0	BD	0	23.64	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	100.0	0	BD	0	23.64	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	101.0	0	BD	0	23.63	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	102.0	0	BD	0	23.61	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	103.0	0	BD	0	23.58	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	104.0	0	BD	0	23.57	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	105.0	0	BD	0	23.58	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	106.0	0	BD	0	23.58	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	107.0	0	BD	0	23.54	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	108.0	0	BD	0	23.52	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	109.0	0	BD	0	23.43	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	110.0	0	BD	0	23.39	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	111.0	0	BD	0	23.38	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	112.0	0	BD	0	23.37	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	113.0	0	BD	0	23.33	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	114.0	0	BD	0	23.25	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	115.0	0	BD	0	23.09	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	116.0	0	BD	0	23.01	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	117.0	0	BD	0	22.96	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	118.0	0	BD	0	22.94	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	119.0	0	BD	0	22.87	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	120.0	0	BD	0	22.77	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	121.0	0	BD	0	22.48	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	122.0	0	BD	0	22.30	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	123.0	0	BD	0	22.20	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	124.0	0	BD	0	22.13	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	125.0	0	BD	0	22.06	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	126.0	0	BD	0	22.00	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	127.0	0	BD	0	21.95	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	128.0	0	BD	0	21.93	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	129.0	0	BD	0	21.84	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	130.0	0	BD	0	21.65	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	131.0	0	BD	0	21.42	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	132.0	0	BD	0	21.30	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	133.0	0	BD	0	21.13	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	134.0	0	BD	0	21.10	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	135.0	0	BD	0	21.10	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	136.0	0	BD	0	21.08	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	137.0	0	BD	0	21.03	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	138.0	0	BD	0	20.90	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	139.0	0	BD	0	20.81	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	140.0	0	BD	0	20.72	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	141.0	0	BD	0	20.65	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	142.0	0	BD	0	20.62	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	143.0	0	BD	0	20.51	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	144.0	0	BD	0	20.49	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	145.0	0	BD	0	20.47	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	146.0	0	BD	0	20.44	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	147.0	0	BD	0	20.41	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	148.0	0	BD	0	20.38	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	149.0	0	BD	0	20.36	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	150.0	0	BD	0	20.34	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	151.0	0	BD	0	20.30	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	152.0	0	BD	0	20.26	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	153.0	0	BD	0	20.22	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	154.0	0	BD	0	20.19	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	155.0	0	BD	0	20.16	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	156.0	0	BD	0	20.10	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	157.0	0	BD	0	20.05	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	158.0	0	BD	0	19.99	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	159.0	0	BD	0	19.96	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	160.0	0	BD	0	19.95	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	161.0	0	BD	0	19.94	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	162.0	0	BD	0	19.93	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	163.0	0	BD	0	19.91	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	164.0	0	BD	0	19.84	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	165.0	0	BD	0	19.77	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	166.0	0	BD	0	19.68	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	167.0	0	BD	0	19.65	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	168.0	0	BD	0	19.64	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	169.0	0	BD	0	19.64	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	170.0	0	BD	0	19.61	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	171.0	0	BD	0	19.52	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	172.0	0	BD	0	19.45	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	173.0	0	BD	0	19.36	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	174.0	0	BD	0	19.27	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	175.0	0	BD	0	19.18	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	176.0	0	BD	0	19.09	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	177.0	0	BD	0	19.07	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	178.0	0	BD	0	19.05	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	179.0	0	BD	0	19.03	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	180.0	0	BD	0	19.01	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	181.0	0	BD	0	18.97	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	182.0	0	BD	0	18.94	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	183.0	0	BD	0	18.92	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	184.0	0	BD	0	18.91	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	185.0	0	BD	0	18.89	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	186.0	0	BD	0	18.84	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	187.0	0	BD	0	18.81	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	188.0	0	BD	0	18.80	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	189.0	0	BD	0	18.79	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	190.0	0	BD	0	18.78	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	191.0	0	BD	0	18.78	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	192.0	0	BD	0	18.76	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	193.0	0	BD	0	18.73	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	194.0	0	BD	0	18.70	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	195.0	0	BD	0	18.63	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	196.0	0	BD	0	18.55	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	197.0	0	BD	0	18.43	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	198.0	0	BD	0	18.33	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	199.0	0	BD	0	18.29	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	200.0	0	BD	0	18.27	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	201.0	0	BD	0	18.21	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	202.0	0	BD	0	18.19	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	203.0	0	BD	0	18.18	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	204.0	0	BD	0	18.16	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	205.0	0	BD	0	18.14	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	206.0	0	BD	0	18.13	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	207.0	0	BD	0	18.12	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	208.0	0	BD	0	18.11	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	209.0	0	BD	0	18.10	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	210.0	0	BD	0	18.09	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	211.0	0	BD	0	18.08	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	212.0	0	BD	0	18.05	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	213.0	0	BD	0	18.01	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	214.0	0	BD	0	17.99	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	215.0	0	BD	0	17.96	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	216.0	0	BD	0	17.95	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	217.0	0	BD	0	17.92	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	218.0	0	BD	0	17.90	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	219.0	0	BD	0	17.89	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	220.0	0	BD	0	17.88	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	221.0	0	BD	0	17.88	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	222.0	0	BD	0	17.87	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	223.0	0	BD	0	17.86	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	224.0	0	BD	0	17.85	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	225.0	0	BD	0	17.84	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	226.0	0	BD	0	17.83	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	227.0	0	BD	0	17.81	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	228.0	0	BD	0	17.77	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	229.0	0	BD	0	17.74	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	230.0	0	BD	0	17.72	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	231.0	0	BD	0	17.70	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	232.0	0	BD	0	17.68	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	233.0	0	BD	0	17.66	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	234.0	0	BD	0	17.65	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	235.0	0	BD	0	17.59	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	236.0	0	BD	0	17.49	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	237.0	0	BD	0	17.46	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	238.0	0	BD	0	17.43	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	239.0	0	BD	0	17.38	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	240.0	0	BD	0	17.35	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	241.0	0	BD	0	17.32	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	242.0	0	BD	0	17.30	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	243.0	0	BD	0	17.27	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	244.0	0	BD	0	17.25	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	245.0	0	BD	0	17.24	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	246.0	0	BD	0	17.23	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	247.0	0	BD	0	17.23	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	248.0	0	BD	0	17.21	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	249.0	0	BD	0	17.19	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	250.0	0	BD	0	17.17	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	251.0	0	BD	0	17.16	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	252.0	0	BD	0	17.15	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	253.0	0	BD	0	17.13	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	254.0	0	BD	0	17.13	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	255.0	0	BD	0	17.12	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	256.0	0	BD	0	17.11	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	257.0	0	BD	0	17.09	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	258.0	0	BD	0	17.08	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	259.0	0	BD	0	17.07	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	260.0	0	BD	0	17.05	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	261.0	0	BD	0	17.02	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	262.0	0	BD	0	17.00	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	263.0	0	BD	0	16.98	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	264.0	0	BD	0	16.98	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	265.0	0	BD	0	16.97	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	266.0	0	BD	0	16.97	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	267.0	0	BD	0	16.97	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	268.0	0	BD	0	16.96	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	269.0	0	BD	0	16.96	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	270.0	0	BD	0	16.92	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	271.0	0	BD	0	16.89	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	272.0	0	BD	0	16.87	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	273.0	0	BD	0	16.86	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	274.0	0	BD	0	16.86	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	275.0	0	BD	0	16.84	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	276.0	0	BD	0	16.82	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	277.0	0	BD	0	16.79	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	278.0	0	BD	0	16.75	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	279.0	0	BD	0	16.73	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	280.0	0	BD	0	16.72	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	281.0	0	BD	0	16.69	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	282.0	0	BD	0	16.67	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	283.0	0	BD	0	16.67	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	284.0	0	BD	0	16.66	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	285.0	0	BD	0	16.65	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	286.0	0	BD	0	16.61	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	287.0	0	BD	0	16.57	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	288.0	0	BD	0	16.53	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	289.0	0	BD	0	16.53	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	290.0	0	BD	0	16.49	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	291.0	0	BD	0	16.46	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	292.0	0	BD	0	16.44	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	293.0	0	BD	0	16.43	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	294.0	0	BD	0	16.40	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	295.0	0	BD	0	16.39	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	296.0	0	BD	0	16.39	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	297.0	0	BD	0	16.38	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	298.0	0	BD	0	16.38	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	299.0	0	BD	0	16.36	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	300.0	0	BD	0	16.31	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	301.0	0	BD	0	16.28	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	302.0	0	BD	0	16.27	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	303.0	0	BD	0	16.26	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	304.0	0	BD	0	16.26	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	305.0	0	BD	0	16.25	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	306.0	0	BD	0	16.24	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	307.0	0	BD	0	16.23	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	308.0	0	BD	0	16.19	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	309.0	0	BD	0	16.15	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	310.0	0	BD	0	16.12	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	311.0	0	BD	0	16.11	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	312.0	0	BD	0	16.08	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	313.0	0	BD	0	16.07	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	314.0	0	BD	0	16.06	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	315.0	0	BD	0	16.06	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	316.0	0	BD	0	16.05	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	317.0	0	BD	0	16.03	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	318.0	0	BD	0	16.00	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	319.0	0	BD	0	15.99	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	320.0	0	BD	0	15.98	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	321.0	0	BD	0	15.96	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	322.0	0	BD	0	15.94	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	323.0	0	BD	0	15.90	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	324.0	0	BD	0	15.88	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	325.0	0	BD	0	15.85	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	326.0	0	BD	0	15.83	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	327.0	0	BD	0	15.82	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	328.0	0	BD	0	15.80	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	329.0	0	BD	0	15.78	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	330.0	0	BD	0	15.75	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	331.0	0	BD	0	15.71	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	332.0	0	BD	0	15.71	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	333.0	0	BD	0	15.71	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	334.0	0	BD	0	15.70	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	335.0	0	BD	0	15.68	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	336.0	0	BD	0	15.66	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	337.0	0	BD	0	15.65	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	338.0	0	BD	0	15.65	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	339.0	0	BD	0	15.63	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	340.0	0	BD	0	15.62	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	341.0	0	BD	0	15.61	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	342.0	0	BD	0	15.57	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	343.0	0	BD	0	15.52	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	344.0	0	BD	0	15.49	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	345.0	0	BD	0	15.43	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	346.0	0	BD	0	15.39	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	347.0	0	BD	0	15.38	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	348.0	0	BD	0	15.35	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	349.0	0	BD	0	15.34	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	350.0	0	BD	0	15.29	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	351.0	0	BD	0	15.26	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	352.0	0	BD	0	15.25	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	353.0	0	BD	0	15.24	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	354.0	0	BD	0	15.24	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	355.0	0	BD	0	15.23	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	356.0	0	BD	0	15.19	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	357.0	0	BD	0	15.17	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	358.0	0	BD	0	15.17	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	359.0	0	BD	0	15.16	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	360.0	0	BD	0	15.16	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	361.0	0	BD	0	15.15	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	362.0	0	BD	0	15.14	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	363.0	0	BD	0	15.11	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	364.0	0	BD	0	15.10	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	365.0	0	BD	0	15.09	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	366.0	0	BD	0	15.06	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	367.0	0	BD	0	15.02	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	368.0	0	BD	0	14.95	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	369.0	0	BD	0	14.92	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	370.0	0	BD	0	14.88	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	371.0	0	BD	0	14.85	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	372.0	0	BD	0	14.81	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	373.0	0	BD	0	14.78	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	374.0	0	BD	0	14.74	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	375.0	0	BD	0	14.66	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	376.0	0	BD	0	14.54	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	377.0	0	BD	0	14.51	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	378.0	0	BD	0	14.48	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	379.0	0	BD	0	14.46	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	380.0	0	BD	0	14.44	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	381.0	0	BD	0	14.41	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	382.0	0	BD	0	14.40	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	383.0	0	BD	0	14.39	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	384.0	0	BD	0	14.37	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	385.0	0	BD	0	14.37	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	386.0	0	BD	0	14.36	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	387.0	0	BD	0	14.36	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	388.0	0	BD	0	14.35	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	389.0	0	BD	0	14.33	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	390.0	0	BD	0	14.31	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	391.0	0	BD	0	14.31	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	392.0	0	BD	0	14.30	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	393.0	0	BD	0	14.29	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	394.0	0	BD	0	14.27	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	395.0	0	BD	0	14.25	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	396.0	0	BD	0	14.25	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	397.0	0	BD	0	14.23	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	398.0	0	BD	0	14.23	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	399.0	0	BD	0	14.21	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	400.0	0	BD	0	14.20	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	401.0	0	BD	0	14.18	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	402.0	0	BD	0	14.15	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	403.0	0	BD	0	14.09	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	404.0	0	BD	0	14.06	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	405.0	0	BD	0	14.03	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	406.0	0	BD	0	13.96	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	407.0	0	BD	0	13.91	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	408.0	0	BD	0	13.87	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	409.0	0	BD	0	13.86	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	410.0	0	BD	0	13.84	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	411.0	0	BD	0	13.82	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	412.0	0	BD	0	13.81	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	413.0	0	BD	0	13.79	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	414.0	0	BD	0	13.78	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	415.0	0	BD	0	13.77	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	416.0	0	BD	0	13.75	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	417.0	0	BD	0	13.70	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	418.0	0	BD	0	13.63	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	419.0	0	BD	0	13.61	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	420.0	0	BD	0	13.60	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	421.0	0	BD	0	13.58	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	422.0	0	BD	0	13.57	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	423.0	0	BD	0	13.57	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	424.0	0	BD	0	13.57	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	425.0	0	BD	0	13.56	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	426.0	0	BD	0	13.54	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	427.0	0	BD	0	13.51	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	428.0	0	BD	0	13.46	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	429.0	0	BD	0	13.38	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	430.0	0	BD	0	13.35	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	431.0	0	BD	0	13.29	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	432.0	0	BD	0	13.20	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	433.0	0	BD	0	13.18	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	434.0	0	BD	0	13.17	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	435.0	0	BD	0	13.15	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	436.0	0	BD	0	13.08	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	437.0	0	BD	0	13.00	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	438.0	0	BD	0	12.97	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	439.0	0	BD	0	12.95	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	440.0	0	BD	0	12.92	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	441.0	0	BD	0	12.88	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	442.0	0	BD	0	12.86	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	443.0	0	BD	0	12.80	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	444.0	0	BD	0	12.69	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	445.0	0	BD	0	12.62	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	446.0	0	BD	0	12.57	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	447.0	0	BD	0	12.48	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	448.0	0	BD	0	12.40	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	449.0	0	BD	0	12.36	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	450.0	0	BD	0	12.32	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	451.0	0	BD	0	12.30	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	452.0	0	BD	0	12.29	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	453.0	0	BD	0	12.28	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	454.0	0	BD	0	12.27	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	455.0	0	BD	0	12.26	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	456.0	0	BD	0	12.25	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	457.0	0	BD	0	12.14	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	458.0	0	BD	0	12.06	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	459.0	0	BD	0	12.00	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	460.0	0	BD	0	11.95	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	461.0	0	BD	0	11.92	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	462.0	0	BD	0	11.91	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	463.0	0	BD	0	11.90	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	464.0	0	BD	0	11.89	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	465.0	0	BD	0	11.89	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	466.0	0	BD	0	11.88	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	467.0	0	BD	0	11.87	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	468.0	0	BD	0	11.87	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	469.0	0	BD	0	11.87	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	470.0	0	BD	0	11.86	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	471.0	0	BD	0	11.85	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	472.0	0	BD	0	11.85	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	473.0	0	BD	0	11.85	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	474.0	0	BD	0	11.84	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	475.0	0	BD	0	11.84	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	476.0	0	BD	0	11.84	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	477.0	0	BD	0	11.83	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	478.0	0	BD	0	11.83	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	479.0	0	BD	0	11.82	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	480.0	0	BD	0	11.82	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	481.0	0	BD	0	11.81	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	482.0	0	BD	0	11.80	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	483.0	0	BD	0	11.68	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	484.0	0	BD	0	11.63	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	485.0	0	BD	0	11.59	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	486.0	0	BD	0	11.59	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	487.0	0	BD	0	11.57	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	488.0	0	BD	0	11.55	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	489.0	0	BD	0	11.53	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	490.0	0	BD	0	11.46	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	491.0	0	BD	0	11.39	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	492.0	0	BD	0	11.33	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	493.0	0	BD	0	11.28	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	494.0	0	BD	0	11.27	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	495.0	0	BD	0	11.25	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	496.0	0	BD	0	11.23	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	497.0	0	BD	0	11.21	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	498.0	0	BD	0	11.16	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	499.0	0	BD	0	11.12	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	500.0	0	BD	0	11.10	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	501.0	0	BD	0	11.06	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	502.0	0	BD	0	11.02	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	503.0	0	BD	0	10.97	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	504.0	0	BD	0	10.92	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	505.0	0	BD	0	10.81	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	506.0	0	BD	0	10.76	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	507.0	0	BD	0	10.73	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	508.0	0	BD	0	10.70	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	509.0	0	BD	0	10.67	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	510.0	0	BD	0	10.65	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	511.0	0	BD	0	10.63	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	512.0	0	BD	0	10.62	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	513.0	0	BD	0	10.59	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	514.0	0	BD	0	10.50	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	515.0	0	BD	0	10.43	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	516.0	0	BD	0	10.38	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	517.0	0	BD	0	10.35	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	518.0	0	BD	0	10.30	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	519.0	0	BD	0	10.27	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	520.0	0	BD	0	10.23	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	521.0	0	BD	0	10.17	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	522.0	0	BD	0	10.14	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	523.0	0	BD	0	10.11	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	524.0	0	BD	0	10.10	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	525.0	0	BD	0	10.06	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	526.0	0	BD	0	10.04	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	527.0	0	BD	0	10.03	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	528.0	0	BD	0	10.02	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	529.0	0	BD	0	10.01	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	530.0	0	BD	0	10.00	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	531.0	0	BD	0	9.99	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	532.0	0	BD	0	9.99	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	533.0	0	BD	0	9.97	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	534.0	0	BD	0	9.95	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	535.0	0	BD	0	9.89	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	536.0	0	BD	0	9.82	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	537.0	0	BD	0	9.75	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	538.0	0	BD	0	9.66	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	539.0	0	BD	0	9.57	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	540.0	0	BD	0	9.49	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	541.0	0	BD	0	9.42	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	542.0	0	BD	0	9.41	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	543.0	0	BD	0	9.41	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	544.0	0	BD	0	9.40	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	545.0	0	BD	0	9.40	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	546.0	0	BD	0	9.40	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	547.0	0	BD	0	9.40	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	548.0	0	BD	0	9.40	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	549.0	0	BD	0	9.38	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	550.0	0	BD	0	9.38	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	551.0	0	BD	0	9.36	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	552.0	0	BD	0	9.34	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	553.0	0	BD	0	9.29	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	554.0	0	BD	0	9.21	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	555.0	0	BD	0	9.16	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	556.0	0	BD	0	9.13	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	557.0	0	BD	0	9.12	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	558.0	0	BD	0	9.11	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	559.0	0	BD	0	9.09	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	560.0	0	BD	0	9.08	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	561.0	0	BD	0	9.07	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	562.0	0	BD	0	9.07	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	563.0	0	BD	0	9.05	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	564.0	0	BD	0	9.03	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	565.0	0	BD	0	8.99	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	566.0	0	BD	0	8.95	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	567.0	0	BD	0	8.91	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	568.0	0	BD	0	8.89	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	569.0	0	BD	0	8.84	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	570.0	0	BD	0	8.80	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	571.0	0	BD	0	8.78	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	572.0	0	BD	0	8.75	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	573.0	0	BD	0	8.74	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	574.0	0	BD	0	8.72	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	575.0	0	BD	0	8.72	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	576.0	0	BD	0	8.71	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	577.0	0	BD	0	8.70	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	578.0	0	BD	0	8.68	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	579.0	0	BD	0	8.66	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	580.0	0	BD	0	8.62	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	581.0	0	BD	0	8.59	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	582.0	0	BD	0	8.59	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	583.0	0	BD	0	8.56	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	584.0	0	BD	0	8.56	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	585.0	0	BD	0	8.55	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	586.0	0	BD	0	8.54	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	587.0	0	BD	0	8.50	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	588.0	0	BD	0	8.47	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	589.0	0	BD	0	8.46	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	590.0	0	BD	0	8.43	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	591.0	0	BD	0	8.43	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	592.0	0	BD	0	8.42	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	593.0	0	BD	0	8.38	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	594.0	0	BD	0	8.35	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	595.0	0	BD	0	8.30	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	596.0	0	BD	0	8.28	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	597.0	0	BD	0	8.26	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	598.0	0	BD	0	8.26	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	599.0	0	BD	0	8.26	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	600.0	0	BD	0	8.26	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	601.0	0	BD	0	8.25	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	602.0	0	BD	0	8.24	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	603.0	0	BD	0	8.24	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	604.0	0	BD	0	8.24	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	605.0	0	BD	0	8.23	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	606.0	0	BD	0	8.23	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	607.0	0	BD	0	8.22	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	608.0	0	BD	0	8.20	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	609.0	0	BD	0	8.16	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	610.0	0	BD	0	8.14	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	611.0	0	BD	0	8.13	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	612.0	0	BD	0	8.10	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	613.0	0	BD	0	8.06	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	614.0	0	BD	0	8.01	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	615.0	0	BD	0	8.00	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	616.0	0	BD	0	7.97	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	617.0	0	BD	0	7.96	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	618.0	0	BD	0	7.94	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	619.0	0	BD	0	7.93	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	620.0	0	BD	0	7.92	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	621.0	0	BD	0	7.91	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	622.0	0	BD	0	7.89	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	623.0	0	BD	0	7.83	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	624.0	0	BD	0	7.75	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	625.0	0	BD	0	7.71	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	626.0	0	BD	0	7.68	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	627.0	0	BD	0	7.67	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	628.0	0	BD	0	7.65	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	629.0	0	BD	0	7.64	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	630.0	0	BD	0	7.62	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	631.0	0	BD	0	7.61	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	632.0	0	BD	0	7.59	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	633.0	0	BD	0	7.59	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	634.0	0	BD	0	7.59	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	635.0	0	BD	0	7.57	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	636.0	0	BD	0	7.55	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	637.0	0	BD	0	7.54	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	638.0	0	BD	0	7.53	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	639.0	0	BD	0	7.52	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	640.0	0	BD	0	7.51	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	641.0	0	BD	0	7.51	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	642.0	0	BD	0	7.50	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	643.0	0	BD	0	7.49	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	644.0	0	BD	0	7.48	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	645.0	0	BD	0	7.46	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	646.0	0	BD	0	7.36	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	647.0	0	BD	0	7.29	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	648.0	0	BD	0	7.28	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	649.0	0	BD	0	7.26	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	650.0	0	BD	0	7.26	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	651.0	0	BD	0	7.27	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	652.0	0	BD	0	7.27	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	653.0	0	BD	0	7.27	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	654.0	0	BD	0	7.27	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	655.0	0	BD	0	7.26	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	656.0	0	BD	0	7.24	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	657.0	0	BD	0	7.23	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	658.0	0	BD	0	7.22	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	659.0	0	BD	0	7.22	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	660.0	0	BD	0	7.22	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	661.0	0	BD	0	7.21	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	662.0	0	BD	0	7.18	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	663.0	0	BD	0	7.18	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	664.0	0	BD	0	7.17	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	665.0	0	BD	0	7.16	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	666.0	0	BD	0	7.15	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	667.0	0	BD	0	7.14	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	668.0	0	BD	0	7.14	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	669.0	0	BD	0	7.13	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	670.0	0	BD	0	7.10	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	671.0	0	BD	0	7.07	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	672.0	0	BD	0	7.03	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	673.0	0	BD	0	6.99	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	674.0	0	BD	0	6.96	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	675.0	0	BD	0	6.96	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	676.0	0	BD	0	6.92	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	677.0	0	BD	0	6.90	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	678.0	0	BD	0	6.88	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	679.0	0	BD	0	6.87	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	680.0	0	BD	0	6.85	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	681.0	0	BD	0	6.84	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	682.0	0	BD	0	6.82	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	683.0	0	BD	0	6.77	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	684.0	0	BD	0	6.72	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	685.0	0	BD	0	6.71	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	686.0	0	BD	0	6.68	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	687.0	0	BD	0	6.66	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	688.0	0	BD	0	6.64	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	689.0	0	BD	0	6.63	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	690.0	0	BD	0	6.61	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	691.0	0	BD	0	6.58	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	692.0	0	BD	0	6.57	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	693.0	0	BD	0	6.56	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	694.0	0	BD	0	6.56	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	695.0	0	BD	0	6.55	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	696.0	0	BD	0	6.54	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	697.0	0	BD	0	6.53	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	698.0	0	BD	0	6.51	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	699.0	0	BD	0	6.49	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	700.0	0	BD	0	6.47	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	701.0	0	BD	0	6.43	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	702.0	0	BD	0	6.40	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	703.0	0	BD	0	6.40	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	704.0	0	BD	0	6.36	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	705.0	0	BD	0	6.35	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	706.0	0	BD	0	6.32	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	707.0	0	BD	0	6.30	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	708.0	0	BD	0	6.29	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	709.0	0	BD	0	6.28	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	710.0	0	BD	0	6.27	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	711.0	0	BD	0	6.26	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	712.0	0	BD	0	6.26	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	713.0	0	BD	0	6.25	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	714.0	0	BD	0	6.25	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	715.0	0	BD	0	6.24	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	716.0	0	BD	0	6.22	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	717.0	0	BD	0	6.22	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	718.0	0	BD	0	6.21	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	719.0	0	BD	0	6.19	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	720.0	0	BD	0	6.17	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	721.0	0	BD	0	6.15	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	722.0	0	BD	0	6.13	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	723.0	0	BD	0	6.11	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	724.0	0	BD	0	6.10	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	725.0	0	BD	0	6.09	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	726.0	0	BD	0	6.02	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	727.0	0	BD	0	5.97	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	728.0	0	BD	0	5.96	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	729.0	0	BD	0	5.94	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	730.0	0	BD	0	5.93	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	731.0	0	BD	0	5.93	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	732.0	0	BD	0	5.92	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	733.0	0	BD	0	5.92	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	734.0	0	BD	0	5.90	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	735.0	0	BD	0	5.85	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	736.0	0	BD	0	5.82	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	737.0	0	BD	0	5.82	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	738.0	0	BD	0	5.81	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	739.0	0	BD	0	5.80	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	740.0	0	BD	0	5.81	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	741.0	0	BD	0	5.80	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	742.0	0	BD	0	5.80	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	743.0	0	BD	0	5.80	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	744.0	0	BD	0	5.79	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	745.0	0	BD	0	5.78	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	746.0	0	BD	0	5.78	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	747.0	0	BD	0	5.77	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	748.0	0	BD	0	5.78	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	749.0	0	BD	0	5.77	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	750.0	0	BD	0	5.76	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	751.0	0	BD	0	5.76	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	752.0	0	BD	0	5.75	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	753.0	0	BD	0	5.74	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	754.0	0	BD	0	5.75	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	755.0	0	BD	0	5.74	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	756.0	0	BD	0	5.74	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	757.0	0	BD	0	5.73	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	758.0	0	BD	0	5.72	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	759.0	0	BD	0	5.70	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	760.0	0	BD	0	5.68	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	761.0	0	BD	0	5.68	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	762.0	0	BD	0	5.66	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	763.0	0	BD	0	5.64	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	764.0	0	BD	0	5.63	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	765.0	0	BD	0	5.63	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	766.0	0	BD	0	5.62	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	767.0	0	BD	0	5.59	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	768.0	0	BD	0	5.55	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	769.0	0	BD	0	5.53	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	770.0	0	BD	0	5.53	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	771.0	0	BD	0	5.52	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	772.0	0	BD	0	5.51	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	773.0	0	BD	0	5.50	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	774.0	0	BD	0	5.48	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	775.0	0	BD	0	5.48	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	776.0	0	BD	0	5.46	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	777.0	0	BD	0	5.44	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	778.0	0	BD	0	5.42	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	779.0	0	BD	0	5.41	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	780.0	0	BD	0	5.41	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	781.0	0	BD	0	5.41	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	782.0	0	BD	0	5.39	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	783.0	0	BD	0	5.38	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	784.0	0	BD	0	5.36	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	785.0	0	BD	0	5.34	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	786.0	0	BD	0	5.33	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	787.0	0	BD	0	5.32	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	788.0	0	BD	0	5.31	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	789.0	0	BD	0	5.32	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	790.0	0	BD	0	5.32	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	791.0	0	BD	0	5.32	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	792.0	0	BD	0	5.32	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	793.0	0	BD	0	5.32	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	794.0	0	BD	0	5.32	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	795.0	0	BD	0	5.30	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	796.0	0	BD	0	5.29	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	797.0	0	BD	0	5.29	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	798.0	0	BD	0	5.29	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	799.0	0	BD	0	5.29	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	800.0	0	BD	0	5.28	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	801.0	0	BD	0	5.27	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	802.0	0	BD	0	5.27	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	803.0	0	BD	0	5.26	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	804.0	0	BD	0	5.25	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	805.0	0	BD	0	5.24	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	806.0	0	BD	0	5.24	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	807.0	0	BD	0	5.22	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	808.0	0	BD	0	5.20	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	809.0	0	BD	0	5.19	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	810.0	0	BD	0	5.18	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	811.0	0	BD	0	5.17	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	812.0	0	BD	0	5.16	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	813.0	0	BD	0	5.15	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	814.0	0	BD	0	5.14	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	815.0	0	BD	0	5.11	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	816.0	0	BD	0	5.10	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	817.0	0	BD	0	5.09	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	818.0	0	BD	0	5.08	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	819.0	0	BD	0	5.07	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	820.0	0	BD	0	5.05	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	821.0	0	BD	0	5.05	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	822.0	0	BD	0	5.03	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	823.0	0	BD	0	5.02	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	824.0	0	BD	0	5.01	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	825.0	0	BD	0	5.00	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	826.0	0	BD	0	5.00	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	827.0	0	BD	0	4.99	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	828.0	0	BD	0	4.98	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	829.0	0	BD	0	4.99	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	830.0	0	BD	0	4.98	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	831.0	0	BD	0	4.97	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	832.0	0	BD	0	4.97	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	833.0	0	BD	0	4.95	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	834.0	0	BD	0	4.93	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	835.0	0	BD	0	4.93	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	836.0	0	BD	0	4.92	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	837.0	0	BD	0	4.91	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	838.0	0	BD	0	4.90	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	839.0	0	BD	0	4.90	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	840.0	0	BD	0	4.88	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	841.0	0	BD	0	4.86	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	842.0	0	BD	0	4.83	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	843.0	0	BD	0	4.81	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	844.0	0	BD	0	4.80	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	845.0	0	BD	0	4.78	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	846.0	0	BD	0	4.78	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	847.0	0	BD	0	4.77	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	848.0	0	BD	0	4.77	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	849.0	0	BD	0	4.76	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	850.0	0	BD	0	4.75	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	851.0	0	BD	0	4.74	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	852.0	0	BD	0	4.71	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	853.0	0	BD	0	4.69	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	854.0	0	BD	0	4.69	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	855.0	0	BD	0	4.68	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	856.0	0	BD	0	4.67	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	857.0	0	BD	0	4.66	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	858.0	0	BD	0	4.66	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	859.0	0	BD	0	4.65	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	860.0	0	BD	0	4.65	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	861.0	0	BD	0	4.64	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	862.0	0	BD	0	4.63	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	863.0	0	BD	0	4.63	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	864.0	0	BD	0	4.63	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	865.0	0	BD	0	4.63	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	866.0	0	BD	0	4.63	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	867.0	0	BD	0	4.63	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	868.0	0	BD	0	4.63	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	869.0	0	BD	0	4.63	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	870.0	0	BD	0	4.63	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	871.0	0	BD	0	4.62	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	872.0	0	BD	0	4.61	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	873.0	0	BD	0	4.61	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	874.0	0	BD	0	4.61	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	875.0	0	BD	0	4.60	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	876.0	0	BD	0	4.58	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	877.0	0	BD	0	4.57	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	878.0	0	BD	0	4.57	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	879.0	0	BD	0	4.56	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	880.0	0	BD	0	4.56	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	881.0	0	BD	0	4.56	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	882.0	0	BD	0	4.55	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	883.0	0	BD	0	4.54	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	884.0	0	BD	0	4.54	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	885.0	0	BD	0	4.54	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	886.0	0	BD	0	4.53	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	887.0	0	BD	0	4.52	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	888.0	0	BD	0	4.52	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	889.0	0	BD	0	4.52	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	890.0	0	BD	0	4.52	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	891.0	0	BD	0	4.51	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	892.0	0	BD	0	4.50	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	893.0	0	BD	0	4.48	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	894.0	0	BD	0	4.48	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	895.0	0	BD	0	4.47	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	896.0	0	BD	0	4.46	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	897.0	0	BD	0	4.46	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	898.0	0	BD	0	4.45	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	899.0	0	BD	0	4.42	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	900.0	0	BD	0	4.41	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	901.0	0	BD	0	4.40	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	902.0	0	BD	0	4.39	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	903.0	0	BD	0	4.38	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	904.0	0	BD	0	4.37	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	905.0	0	BD	0	4.36	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	906.0	0	BD	0	4.35	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	907.0	0	BD	0	4.34	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	908.0	0	BD	0	4.34	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	909.0	0	BD	0	4.34	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	910.0	0	BD	0	4.32	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	911.0	0	BD	0	4.32	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	912.0	0	BD	0	4.32	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	913.0	0	BD	0	4.30	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	914.0	0	BD	0	4.30	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	915.0	0	BD	0	4.29	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	916.0	0	BD	0	4.28	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	917.0	0	BD	0	4.26	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	918.0	0	BD	0	4.26	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	919.0	0	BD	0	4.26	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	920.0	0	BD	0	4.26	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	921.0	0	BD	0	4.26	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	922.0	0	BD	0	4.25	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	923.0	0	BD	0	4.25	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	924.0	0	BD	0	4.25	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	925.0	0	BD	0	4.24	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	926.0	0	BD	0	4.24	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	927.0	0	BD	0	4.23	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	928.0	0	BD	0	4.23	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	929.0	0	BD	0	4.22	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	930.0	0	BD	0	4.22	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	931.0	0	BD	0	4.22	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	932.0	0	BD	0	4.21	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	933.0	0	BD	0	4.21	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	934.0	0	BD	0	4.20	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	935.0	0	BD	0	4.20	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	936.0	0	BD	0	4.20	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	937.0	0	BD	0	4.19	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	938.0	0	BD	0	4.20	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	939.0	0	BD	0	4.19	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	940.0	0	BD	0	4.19	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	941.0	0	BD	0	4.19	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	942.0	0	BD	0	4.18	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	943.0	0	BD	0	4.17	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	944.0	0	BD	0	4.16	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	945.0	0	BD	0	4.16	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	946.0	0	BD	0	4.16	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	947.0	0	BD	0	4.15	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	948.0	0	BD	0	4.14	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	949.0	0	BD	0	4.14	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	950.0	0	BD	0	4.13	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	951.0	0	BD	0	4.11	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	952.0	0	BD	0	4.10	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	953.0	0	BD	0	4.09	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	954.0	0	BD	0	4.09	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	955.0	0	BD	0	4.08	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	956.0	0	BD	0	4.07	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	957.0	0	BD	0	4.06	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	958.0	0	BD	0	4.05	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	959.0	0	BD	0	4.04	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	960.0	0	BD	0	4.04	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	961.0	0	BD	0	4.03	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	962.0	0	BD	0	4.02	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	963.0	0	BD	0	4.03	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	964.0	0	BD	0	4.02	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	965.0	0	BD	0	4.02	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	966.0	0	BD	0	4.02	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	967.0	0	BD	0	4.01	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	968.0	0	BD	0	4.01	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	969.0	0	BD	0	4.00	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	970.0	0	BD	0	4.00	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	971.0	0	BD	0	3.99	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	972.0	0	BD	0	4.00	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	973.0	0	BD	0	3.99	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	974.0	0	BD	0	3.99	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	975.0	0	BD	0	3.99	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	976.0	0	BD	0	3.99	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	977.0	0	BD	0	3.99	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	978.0	0	BD	0	3.98	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	979.0	0	BD	0	3.98	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	980.0	0	BD	0	3.97	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	981.0	0	BD	0	3.97	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	982.0	0	BD	0	3.96	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	983.0	0	BD	0	3.96	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	984.0	0	BD	0	3.95	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	985.0	0	BD	0	3.96	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	986.0	0	BD	0	3.95	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	987.0	0	BD	0	3.95	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	988.0	0	BD	0	3.95	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	989.0	0	BD	0	3.95	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	990.0	0	BD	0	3.95	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	991.0	0	BD	0	3.94	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	992.0	0	BD	0	3.94	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	993.0	0	BD	0	3.94	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	994.0	0	BD	0	3.94	0
JGZK___1986654	004	C	01/23/1986	20:25	137.0000	21.0000	0	995.0	0	BD	0	3.93	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	0.0	0	SD	0	25.57	0	34.670	0	4.747	0			0.02	0					0.1	0	0.00	0			0.08	0			0.05	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	10.0	0	SD	0	25.61	0	34.665	0	4.725	0			0.02	0					0.1	0	0.00	0			0.09	0			0.04	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	25.0	0	SD	0	25.59	0	34.672	0	4.747	0			0.03	0					0.0	0	0.01	0			0.10	0			0.03	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	50.0	0	SD	0	25.11	0	34.719	0	4.792	0			0.03	0					0.0	0	0.01	0			0.13	0			0.07	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	75.0	0	SD	0	24.66	0	34.759	0	4.769	0			0.04	0					0.1	0	0.01	0			0.17	0			0.06	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	100.0	0	SD	0	23.76	0	34.783	0	4.859	0			0.05	0					0.1	0	0.00	0			0.25	0			0.11	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	124.0	0	SD	0	22.36	0	34.919	0	4.702	0			0.10	0					0.2	0	0.09	0			0.14	0			0.51	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	149.0	0	SD	0	20.36	0	34.926	0	4.456	0			0.21	0					2.0	0	0.02	0			0.04	0			0.17	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	174.0	0	SD	0	19.02	0	34.878	0	4.545	0			0.24	0					2.8	0	0.02	0			0.01	0			0.05	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	199.0	0	SD	0	18.15	0	34.855	0	4.590	0			0.32	0					3.8	0	0.01	0			0.01	0			0.02	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	249.0	0	SD	0	17.28	0	34.815	0	4.590	0			0.39	0					5.0	0	0.01	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	298.0	0	SD	0	16.40	0	34.763	0	4.635	0			0.48	0					6.0	0	0.01	0			0.00	0			0.00	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	399.0	0	SD	0	14.26	0	34.605	0	4.478	0			0.77	0					10.0	0	0.01	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	499.0	0	SD	0	11.52	0	34.377	0	4.053	0			1.24	0					16.3	0	0.00	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	599.0	0	SD	0	8.25	0	34.186	0	3.247	0			1.92	0					25.9	0	0.01	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	699.0	0	SD	0	6.41	0	34.183	0	2.306	0			2.43	0					33.0	0	0.01	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	799.0	0	SD	0	5.25	0	34.247	0	1.635	0			2.76	0					37.8	0	0.00	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	898.0	0	SD	0	4.38	0	34.365	0	1.411	0			2.91	0					39.8	0	0.01	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	998.0	0	SD	0	3.94	0	34.416	0	1.455	0			2.95	0					40.8	0	0.00	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	1248.0	0	SD	0	3.10	0	34.522	0	1.769	0			2.92	0					40.6	0	0.00	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	0.0	0	BD	0	25.6	0	34.670	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	10.0	0	BD	0	25.6	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	20.0	0	BD	0	25.6	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	30.0	0	BD	0	25.6	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	50.0	0	BD	0	24.8	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	75.0	0	BD	0	24.6	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	100.0	0	BD	0	23.6	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	150.0	0	BD	0	20.3	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	200.0	0	BD	0	18.3	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	250.0	0	BD	0	17.2	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	300.0	0	BD	0	16.3	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	350.0	0	BD	0	15.3	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	400.0	0	BD	0	14.2	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	450.0	0	BD	0	12.3	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	500.0	0	BD	0	11.1	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	550.0	0	BD	0	9.4	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	600.0	0	BD	0	8.3	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	650.0	0	BD	0	7.3	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	700.0	0	BD	0	6.5	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	750.0	0	BD	0	5.8	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	800.0	0	BD	0	5.3	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	900.0	0	BD	0	4.4	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	0.0	0	SC	0	25.58	8	34.670	8
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	10.0	0	SC	0	25.62	0	34.665	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	20.0	0	SC	0	25.61	0	34.668	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	30.0	0	SC	0	25.53	0	34.680	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	50.0	0	SC	0	25.12	0	34.719	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	75.0	0	SC	0	24.67	0	34.759	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	100.0	0	SC	0	23.77	0	34.783	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	125.0	0	SC	0	22.29	0	34.920	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	150.0	0	SC	0	20.30	0	34.924	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	200.0	0	SC	0	18.13	0	34.854	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	250.0	0	SC	0	17.26	0	34.814	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	300.0	0	SC	0	16.36	0	34.761	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	400.0	0	SC	0	14.24	0	34.603	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	500.0	0	SC	0	11.49	0	34.375	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	600.0	0	SC	0	8.23	0	34.186	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	700.0	0	SC	0	6.40	0	34.183	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	800.0	0	SC	0	5.24	0	34.248	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	900.0	0	SC	0	4.37	0	34.366	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	1000.0	0	SC	0	3.93	0	34.417	0
JGZK___1986654	004	B	01/23/1986	20:25	137.0000	21.0000	0	1200.0	0	SC	0	3.23	0	34.504	0
JGZK___1986654	005	B	01/24/1986	03:06	137.0000	20.0000	0	10.0	0	BD	0	25.3	0
JGZK___1986654	005	B	01/24/1986	03:06	137.0000	20.0000	0	20.0	0	BD	0	25.3	0
JGZK___1986654	005	B	01/24/1986	03:06	137.0000	20.0000	0	30.0	0	BD	0	25.3	0
JGZK___1986654	005	B	01/24/1986	03:06	137.0000	20.0000	0	50.0	0	BD	0	25.3	0
JGZK___1986654	005	B	01/24/1986	03:06	137.0000	20.0000	0	75.0	0	BD	0	25.3	0
JGZK___1986654	005	B	01/24/1986	03:06	137.0000	20.0000	0	100.0	0	BD	0	25.3	0
JGZK___1986654	005	B	01/24/1986	03:06	137.0000	20.0000	0	150.0	0	BD	0	21.8	0
JGZK___1986654	005	B	01/24/1986	03:06	137.0000	20.0000	0	200.0	0	BD	0	19.5	0
JGZK___1986654	005	B	01/24/1986	03:06	137.0000	20.0000	0	250.0	0	BD	0	17.5	0
JGZK___1986654	005	B	01/24/1986	03:06	137.0000	20.0000	0	300.0	0	BD	0	16.5	0
JGZK___1986654	005	B	01/24/1986	03:06	137.0000	20.0000	0	350.0	0	BD	0	15.5	0
JGZK___1986654	005	B	01/24/1986	03:06	137.0000	20.0000	0	400.0	0	BD	0	13.8	0
JGZK___1986654	005	B	01/24/1986	03:06	137.0000	20.0000	0	450.0	0	BD	0	12.2	0
JGZK___1986654	005	B	01/24/1986	03:06	137.0000	20.0000	0	500.0	0	BD	0	10.4	0
JGZK___1986654	005	B	01/24/1986	03:06	137.0000	20.0000	0	550.0	0	BD	0	8.4	0
JGZK___1986654	005	B	01/24/1986	03:06	137.0000	20.0000	0	600.0	0	BD	0	7.5	0
JGZK___1986654	005	B	01/24/1986	03:06	137.0000	20.0000	0	650.0	0	BD	0	6.4	0
JGZK___1986654	005	B	01/24/1986	03:06	137.0000	20.0000	0	700.0	0	BD	0	5.9	0
JGZK___1986654	005	B	01/24/1986	03:06	137.0000	20.0000	0	750.0	0	BD	0	5.4	0
JGZK___1986654	005	B	01/24/1986	03:06	137.0000	20.0000	0	800.0	0	BD	0	5.0	0
JGZK___1986654	005	B	01/24/1986	03:06	137.0000	20.0000	0	900.0	0	BD	0	4.5	0
JGZK___1986654	006	B	01/24/1986	03:09	137.0000	20.0000	0	0.0	0	BD	0	25.2	0	34.958	0
JGZK___1986654	006	B	01/24/1986	03:09	137.0000	20.0000	0	10.0	0	BD	0	25.3	0
JGZK___1986654	006	B	01/24/1986	03:09	137.0000	20.0000	0	20.0	0	BD	0	25.3	0
JGZK___1986654	006	B	01/24/1986	03:09	137.0000	20.0000	0	30.0	0	BD	0	25.3	0
JGZK___1986654	006	B	01/24/1986	03:09	137.0000	20.0000	0	50.0	0	BD	0	25.3	0
JGZK___1986654	006	B	01/24/1986	03:09	137.0000	20.0000	0	75.0	0	BD	0	25.3	0
JGZK___1986654	006	B	01/24/1986	03:09	137.0000	20.0000	0	100.0	0	BD	0	25.3	0
JGZK___1986654	006	B	01/24/1986	03:09	137.0000	20.0000	0	150.0	0	BD	0	21.8	0
JGZK___1986654	006	B	01/24/1986	03:09	137.0000	20.0000	0	200.0	0	BD	0	19.5	0
JGZK___1986654	006	B	01/24/1986	03:09	137.0000	20.0000	0	250.0	0	BD	0	17.5	0
JGZK___1986654	006	B	01/24/1986	03:09	137.0000	20.0000	0	300.0	0	BD	0	16.5	0
JGZK___1986654	006	B	01/24/1986	03:09	137.0000	20.0000	0	350.0	0	BD	0	15.5	0
JGZK___1986654	006	B	01/24/1986	03:09	137.0000	20.0000	0	400.0	0	BD	0	13.8	0
JGZK___1986654	006	B	01/24/1986	03:09	137.0000	20.0000	0	450.0	0	BD	0	12.2	0
JGZK___1986654	006	B	01/24/1986	03:09	137.0000	20.0000	0	500.0	0	BD	0	10.4	0
JGZK___1986654	006	B	01/24/1986	03:09	137.0000	20.0000	0	550.0	0	BD	0	8.4	0
JGZK___1986654	006	B	01/24/1986	03:09	137.0000	20.0000	0	600.0	0	BD	0	7.5	0
JGZK___1986654	006	B	01/24/1986	03:09	137.0000	20.0000	0	650.0	0	BD	0	6.4	0
JGZK___1986654	006	B	01/24/1986	03:09	137.0000	20.0000	0	700.0	0	BD	0	5.9	0
JGZK___1986654	006	B	01/24/1986	03:09	137.0000	20.0000	0	750.0	0	BD	0	5.4	0
JGZK___1986654	006	B	01/24/1986	03:09	137.0000	20.0000	0	800.0	0	BD	0	5.0	0
JGZK___1986654	006	B	01/24/1986	03:09	137.0000	20.0000	0	900.0	0	BD	0	4.5	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	0.0	0	BD	0	24.95	4
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	1.0	0	BD	0	25.22	4
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	2.0	0	BD	0	25.26	4
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	3.0	0	BD	0	25.25	4
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	4.0	0	BD	0	25.25	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	5.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	6.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	7.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	8.0	0	BD	0	25.25	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	9.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	10.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	11.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	12.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	13.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	14.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	15.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	16.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	17.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	18.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	19.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	20.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	21.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	22.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	23.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	24.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	25.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	26.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	27.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	28.0	0	BD	0	25.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	29.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	30.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	31.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	32.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	33.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	34.0	0	BD	0	25.25	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	35.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	36.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	37.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	38.0	0	BD	0	25.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	39.0	0	BD	0	25.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	40.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	41.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	42.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	43.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	44.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	45.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	46.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	47.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	48.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	49.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	50.0	0	BD	0	25.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	51.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	52.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	53.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	54.0	0	BD	0	25.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	55.0	0	BD	0	25.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	56.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	57.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	58.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	59.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	60.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	61.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	62.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	63.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	64.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	65.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	66.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	67.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	68.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	69.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	70.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	71.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	72.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	73.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	74.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	75.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	76.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	77.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	78.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	79.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	80.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	81.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	82.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	83.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	84.0	0	BD	0	25.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	85.0	0	BD	0	25.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	86.0	0	BD	0	25.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	87.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	88.0	0	BD	0	25.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	89.0	0	BD	0	25.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	90.0	0	BD	0	25.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	91.0	0	BD	0	25.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	92.0	0	BD	0	25.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	93.0	0	BD	0	25.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	94.0	0	BD	0	25.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	95.0	0	BD	0	25.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	96.0	0	BD	0	25.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	97.0	0	BD	0	25.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	98.0	0	BD	0	25.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	99.0	0	BD	0	25.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	100.0	0	BD	0	25.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	101.0	0	BD	0	25.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	102.0	0	BD	0	25.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	103.0	0	BD	0	25.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	104.0	0	BD	0	25.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	105.0	0	BD	0	25.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	106.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	107.0	0	BD	0	25.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	108.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	109.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	110.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	111.0	0	BD	0	25.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	112.0	0	BD	0	25.24	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	113.0	0	BD	0	25.07	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	114.0	0	BD	0	24.91	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	115.0	0	BD	0	24.83	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	116.0	0	BD	0	24.79	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	117.0	0	BD	0	24.78	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	118.0	0	BD	0	24.78	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	119.0	0	BD	0	24.75	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	120.0	0	BD	0	24.72	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	121.0	0	BD	0	24.55	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	122.0	0	BD	0	24.40	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	123.0	0	BD	0	24.34	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	124.0	0	BD	0	24.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	125.0	0	BD	0	24.13	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	126.0	0	BD	0	24.00	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	127.0	0	BD	0	23.89	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	128.0	0	BD	0	23.66	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	129.0	0	BD	0	23.61	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	130.0	0	BD	0	23.58	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	131.0	0	BD	0	23.57	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	132.0	0	BD	0	23.56	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	133.0	0	BD	0	23.54	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	134.0	0	BD	0	23.50	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	135.0	0	BD	0	23.45	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	136.0	0	BD	0	23.41	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	137.0	0	BD	0	23.37	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	138.0	0	BD	0	23.33	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	139.0	0	BD	0	23.18	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	140.0	0	BD	0	22.88	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	141.0	0	BD	0	22.67	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	142.0	0	BD	0	22.55	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	143.0	0	BD	0	22.43	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	144.0	0	BD	0	22.23	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	145.0	0	BD	0	22.07	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	146.0	0	BD	0	21.93	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	147.0	0	BD	0	21.83	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	148.0	0	BD	0	21.81	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	149.0	0	BD	0	21.80	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	150.0	0	BD	0	21.79	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	151.0	0	BD	0	21.75	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	152.0	0	BD	0	21.65	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	153.0	0	BD	0	21.56	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	154.0	0	BD	0	21.51	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	155.0	0	BD	0	21.44	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	156.0	0	BD	0	21.39	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	157.0	0	BD	0	21.38	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	158.0	0	BD	0	21.37	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	159.0	0	BD	0	21.36	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	160.0	0	BD	0	21.36	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	161.0	0	BD	0	21.35	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	162.0	0	BD	0	21.35	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	163.0	0	BD	0	21.30	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	164.0	0	BD	0	21.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	165.0	0	BD	0	21.22	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	166.0	0	BD	0	21.19	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	167.0	0	BD	0	21.17	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	168.0	0	BD	0	21.15	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	169.0	0	BD	0	21.13	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	170.0	0	BD	0	21.11	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	171.0	0	BD	0	21.06	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	172.0	0	BD	0	21.02	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	173.0	0	BD	0	20.98	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	174.0	0	BD	0	20.96	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	175.0	0	BD	0	20.92	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	176.0	0	BD	0	20.88	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	177.0	0	BD	0	20.84	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	178.0	0	BD	0	20.81	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	179.0	0	BD	0	20.78	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	180.0	0	BD	0	20.74	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	181.0	0	BD	0	20.68	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	182.0	0	BD	0	20.62	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	183.0	0	BD	0	20.47	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	184.0	0	BD	0	20.33	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	185.0	0	BD	0	20.19	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	186.0	0	BD	0	20.05	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	187.0	0	BD	0	19.83	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	188.0	0	BD	0	19.75	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	189.0	0	BD	0	19.68	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	190.0	0	BD	0	19.63	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	191.0	0	BD	0	19.60	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	192.0	0	BD	0	19.59	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	193.0	0	BD	0	19.59	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	194.0	0	BD	0	19.56	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	195.0	0	BD	0	19.55	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	196.0	0	BD	0	19.54	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	197.0	0	BD	0	19.52	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	198.0	0	BD	0	19.49	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	199.0	0	BD	0	19.47	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	200.0	0	BD	0	19.46	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	201.0	0	BD	0	19.44	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	202.0	0	BD	0	19.43	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	203.0	0	BD	0	19.42	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	204.0	0	BD	0	19.40	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	205.0	0	BD	0	19.40	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	206.0	0	BD	0	19.39	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	207.0	0	BD	0	19.38	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	208.0	0	BD	0	19.38	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	209.0	0	BD	0	19.34	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	210.0	0	BD	0	19.29	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	211.0	0	BD	0	19.11	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	212.0	0	BD	0	18.99	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	213.0	0	BD	0	18.92	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	214.0	0	BD	0	18.84	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	215.0	0	BD	0	18.78	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	216.0	0	BD	0	18.70	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	217.0	0	BD	0	18.61	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	218.0	0	BD	0	18.57	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	219.0	0	BD	0	18.51	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	220.0	0	BD	0	18.48	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	221.0	0	BD	0	18.44	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	222.0	0	BD	0	18.40	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	223.0	0	BD	0	18.30	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	224.0	0	BD	0	18.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	225.0	0	BD	0	18.25	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	226.0	0	BD	0	18.20	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	227.0	0	BD	0	18.09	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	228.0	0	BD	0	18.06	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	229.0	0	BD	0	17.97	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	230.0	0	BD	0	17.93	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	231.0	0	BD	0	17.92	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	232.0	0	BD	0	17.90	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	233.0	0	BD	0	17.87	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	234.0	0	BD	0	17.86	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	235.0	0	BD	0	17.85	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	236.0	0	BD	0	17.85	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	237.0	0	BD	0	17.83	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	238.0	0	BD	0	17.80	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	239.0	0	BD	0	17.78	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	240.0	0	BD	0	17.76	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	241.0	0	BD	0	17.73	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	242.0	0	BD	0	17.70	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	243.0	0	BD	0	17.70	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	244.0	0	BD	0	17.68	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	245.0	0	BD	0	17.67	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	246.0	0	BD	0	17.63	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	247.0	0	BD	0	17.61	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	248.0	0	BD	0	17.57	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	249.0	0	BD	0	17.52	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	250.0	0	BD	0	17.50	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	251.0	0	BD	0	17.49	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	252.0	0	BD	0	17.48	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	253.0	0	BD	0	17.48	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	254.0	0	BD	0	17.46	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	255.0	0	BD	0	17.46	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	256.0	0	BD	0	17.45	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	257.0	0	BD	0	17.43	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	258.0	0	BD	0	17.42	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	259.0	0	BD	0	17.41	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	260.0	0	BD	0	17.38	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	261.0	0	BD	0	17.37	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	262.0	0	BD	0	17.36	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	263.0	0	BD	0	17.34	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	264.0	0	BD	0	17.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	265.0	0	BD	0	17.22	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	266.0	0	BD	0	17.18	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	267.0	0	BD	0	17.16	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	268.0	0	BD	0	17.15	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	269.0	0	BD	0	17.13	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	270.0	0	BD	0	17.10	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	271.0	0	BD	0	17.08	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	272.0	0	BD	0	17.06	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	273.0	0	BD	0	17.05	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	274.0	0	BD	0	17.04	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	275.0	0	BD	0	17.03	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	276.0	0	BD	0	16.96	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	277.0	0	BD	0	16.94	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	278.0	0	BD	0	16.93	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	279.0	0	BD	0	16.91	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	280.0	0	BD	0	16.91	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	281.0	0	BD	0	16.90	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	282.0	0	BD	0	16.87	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	283.0	0	BD	0	16.86	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	284.0	0	BD	0	16.84	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	285.0	0	BD	0	16.82	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	286.0	0	BD	0	16.76	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	287.0	0	BD	0	16.75	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	288.0	0	BD	0	16.73	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	289.0	0	BD	0	16.71	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	290.0	0	BD	0	16.69	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	291.0	0	BD	0	16.69	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	292.0	0	BD	0	16.68	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	293.0	0	BD	0	16.67	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	294.0	0	BD	0	16.63	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	295.0	0	BD	0	16.58	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	296.0	0	BD	0	16.56	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	297.0	0	BD	0	16.55	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	298.0	0	BD	0	16.54	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	299.0	0	BD	0	16.53	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	300.0	0	BD	0	16.52	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	301.0	0	BD	0	16.52	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	302.0	0	BD	0	16.51	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	303.0	0	BD	0	16.46	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	304.0	0	BD	0	16.43	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	305.0	0	BD	0	16.42	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	306.0	0	BD	0	16.40	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	307.0	0	BD	0	16.37	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	308.0	0	BD	0	16.33	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	309.0	0	BD	0	16.28	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	310.0	0	BD	0	16.24	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	311.0	0	BD	0	16.23	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	312.0	0	BD	0	16.20	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	313.0	0	BD	0	16.18	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	314.0	0	BD	0	16.17	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	315.0	0	BD	0	16.17	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	316.0	0	BD	0	16.17	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	317.0	0	BD	0	16.15	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	318.0	0	BD	0	16.11	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	319.0	0	BD	0	16.08	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	320.0	0	BD	0	16.05	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	321.0	0	BD	0	16.05	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	322.0	0	BD	0	16.05	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	323.0	0	BD	0	16.05	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	324.0	0	BD	0	16.03	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	325.0	0	BD	0	16.01	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	326.0	0	BD	0	15.99	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	327.0	0	BD	0	15.97	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	328.0	0	BD	0	15.95	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	329.0	0	BD	0	15.93	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	330.0	0	BD	0	15.88	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	331.0	0	BD	0	15.85	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	332.0	0	BD	0	15.83	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	333.0	0	BD	0	15.81	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	334.0	0	BD	0	15.79	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	335.0	0	BD	0	15.77	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	336.0	0	BD	0	15.74	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	337.0	0	BD	0	15.71	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	338.0	0	BD	0	15.68	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	339.0	0	BD	0	15.67	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	340.0	0	BD	0	15.66	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	341.0	0	BD	0	15.65	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	342.0	0	BD	0	15.63	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	343.0	0	BD	0	15.62	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	344.0	0	BD	0	15.62	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	345.0	0	BD	0	15.59	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	346.0	0	BD	0	15.56	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	347.0	0	BD	0	15.52	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	348.0	0	BD	0	15.51	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	349.0	0	BD	0	15.49	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	350.0	0	BD	0	15.47	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	351.0	0	BD	0	15.46	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	352.0	0	BD	0	15.43	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	353.0	0	BD	0	15.40	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	354.0	0	BD	0	15.36	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	355.0	0	BD	0	15.32	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	356.0	0	BD	0	15.29	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	357.0	0	BD	0	15.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	358.0	0	BD	0	15.23	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	359.0	0	BD	0	15.22	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	360.0	0	BD	0	15.20	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	361.0	0	BD	0	15.19	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	362.0	0	BD	0	15.17	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	363.0	0	BD	0	15.14	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	364.0	0	BD	0	15.06	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	365.0	0	BD	0	14.99	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	366.0	0	BD	0	14.91	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	367.0	0	BD	0	14.89	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	368.0	0	BD	0	14.87	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	369.0	0	BD	0	14.87	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	370.0	0	BD	0	14.86	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	371.0	0	BD	0	14.85	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	372.0	0	BD	0	14.85	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	373.0	0	BD	0	14.84	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	374.0	0	BD	0	14.85	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	375.0	0	BD	0	14.85	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	376.0	0	BD	0	14.84	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	377.0	0	BD	0	14.82	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	378.0	0	BD	0	14.82	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	379.0	0	BD	0	14.79	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	380.0	0	BD	0	14.77	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	381.0	0	BD	0	14.69	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	382.0	0	BD	0	14.67	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	383.0	0	BD	0	14.65	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	384.0	0	BD	0	14.63	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	385.0	0	BD	0	14.59	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	386.0	0	BD	0	14.56	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	387.0	0	BD	0	14.47	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	388.0	0	BD	0	14.40	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	389.0	0	BD	0	14.37	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	390.0	0	BD	0	14.33	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	391.0	0	BD	0	14.30	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	392.0	0	BD	0	14.22	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	393.0	0	BD	0	14.18	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	394.0	0	BD	0	14.16	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	395.0	0	BD	0	14.13	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	396.0	0	BD	0	14.06	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	397.0	0	BD	0	13.93	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	398.0	0	BD	0	13.86	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	399.0	0	BD	0	13.80	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	400.0	0	BD	0	13.79	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	401.0	0	BD	0	13.75	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	402.0	0	BD	0	13.69	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	403.0	0	BD	0	13.63	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	404.0	0	BD	0	13.57	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	405.0	0	BD	0	13.54	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	406.0	0	BD	0	13.51	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	407.0	0	BD	0	13.45	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	408.0	0	BD	0	13.42	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	409.0	0	BD	0	13.38	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	410.0	0	BD	0	13.36	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	411.0	0	BD	0	13.32	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	412.0	0	BD	0	13.28	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	413.0	0	BD	0	13.24	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	414.0	0	BD	0	13.21	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	415.0	0	BD	0	13.17	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	416.0	0	BD	0	13.13	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	417.0	0	BD	0	13.05	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	418.0	0	BD	0	13.02	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	419.0	0	BD	0	12.99	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	420.0	0	BD	0	12.97	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	421.0	0	BD	0	12.95	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	422.0	0	BD	0	12.93	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	423.0	0	BD	0	12.92	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	424.0	0	BD	0	12.90	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	425.0	0	BD	0	12.88	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	426.0	0	BD	0	12.86	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	427.0	0	BD	0	12.83	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	428.0	0	BD	0	12.77	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	429.0	0	BD	0	12.73	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	430.0	0	BD	0	12.73	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	431.0	0	BD	0	12.72	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	432.0	0	BD	0	12.70	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	433.0	0	BD	0	12.69	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	434.0	0	BD	0	12.67	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	435.0	0	BD	0	12.65	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	436.0	0	BD	0	12.62	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	437.0	0	BD	0	12.57	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	438.0	0	BD	0	12.53	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	439.0	0	BD	0	12.48	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	440.0	0	BD	0	12.43	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	441.0	0	BD	0	12.41	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	442.0	0	BD	0	12.39	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	443.0	0	BD	0	12.38	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	444.0	0	BD	0	12.37	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	445.0	0	BD	0	12.33	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	446.0	0	BD	0	12.32	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	447.0	0	BD	0	12.30	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	448.0	0	BD	0	12.30	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	449.0	0	BD	0	12.28	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	450.0	0	BD	0	12.24	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	451.0	0	BD	0	12.14	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	452.0	0	BD	0	12.11	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	453.0	0	BD	0	12.06	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	454.0	0	BD	0	11.95	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	455.0	0	BD	0	11.88	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	456.0	0	BD	0	11.82	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	457.0	0	BD	0	11.77	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	458.0	0	BD	0	11.73	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	459.0	0	BD	0	11.69	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	460.0	0	BD	0	11.69	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	461.0	0	BD	0	11.68	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	462.0	0	BD	0	11.64	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	463.0	0	BD	0	11.59	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	464.0	0	BD	0	11.57	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	465.0	0	BD	0	11.53	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	466.0	0	BD	0	11.51	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	467.0	0	BD	0	11.42	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	468.0	0	BD	0	11.32	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	469.0	0	BD	0	11.28	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	470.0	0	BD	0	11.28	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	471.0	0	BD	0	11.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	472.0	0	BD	0	11.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	473.0	0	BD	0	11.23	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	474.0	0	BD	0	11.15	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	475.0	0	BD	0	11.12	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	476.0	0	BD	0	11.08	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	477.0	0	BD	0	11.07	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	478.0	0	BD	0	11.05	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	479.0	0	BD	0	11.03	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	480.0	0	BD	0	11.01	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	481.0	0	BD	0	10.97	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	482.0	0	BD	0	10.94	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	483.0	0	BD	0	10.92	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	484.0	0	BD	0	10.90	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	485.0	0	BD	0	10.89	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	486.0	0	BD	0	10.83	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	487.0	0	BD	0	10.75	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	488.0	0	BD	0	10.72	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	489.0	0	BD	0	10.68	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	490.0	0	BD	0	10.65	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	491.0	0	BD	0	10.62	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	492.0	0	BD	0	10.60	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	493.0	0	BD	0	10.57	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	494.0	0	BD	0	10.56	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	495.0	0	BD	0	10.56	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	496.0	0	BD	0	10.55	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	497.0	0	BD	0	10.53	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	498.0	0	BD	0	10.47	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	499.0	0	BD	0	10.41	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	500.0	0	BD	0	10.36	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	501.0	0	BD	0	10.28	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	502.0	0	BD	0	10.23	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	503.0	0	BD	0	10.20	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	504.0	0	BD	0	10.18	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	505.0	0	BD	0	10.16	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	506.0	0	BD	0	10.15	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	507.0	0	BD	0	10.14	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	508.0	0	BD	0	10.12	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	509.0	0	BD	0	10.11	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	510.0	0	BD	0	10.10	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	511.0	0	BD	0	10.08	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	512.0	0	BD	0	10.07	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	513.0	0	BD	0	10.04	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	514.0	0	BD	0	9.98	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	515.0	0	BD	0	9.96	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	516.0	0	BD	0	9.93	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	517.0	0	BD	0	9.90	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	518.0	0	BD	0	9.86	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	519.0	0	BD	0	9.78	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	520.0	0	BD	0	9.63	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	521.0	0	BD	0	9.54	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	522.0	0	BD	0	9.43	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	523.0	0	BD	0	9.40	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	524.0	0	BD	0	9.35	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	525.0	0	BD	0	9.31	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	526.0	0	BD	0	9.30	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	527.0	0	BD	0	9.30	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	528.0	0	BD	0	9.29	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	529.0	0	BD	0	9.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	530.0	0	BD	0	9.21	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	531.0	0	BD	0	9.18	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	532.0	0	BD	0	9.13	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	533.0	0	BD	0	9.11	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	534.0	0	BD	0	9.08	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	535.0	0	BD	0	9.03	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	536.0	0	BD	0	8.97	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	537.0	0	BD	0	8.92	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	538.0	0	BD	0	8.86	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	539.0	0	BD	0	8.83	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	540.0	0	BD	0	8.80	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	541.0	0	BD	0	8.75	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	542.0	0	BD	0	8.70	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	543.0	0	BD	0	8.67	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	544.0	0	BD	0	8.65	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	545.0	0	BD	0	8.60	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	546.0	0	BD	0	8.55	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	547.0	0	BD	0	8.50	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	548.0	0	BD	0	8.48	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	549.0	0	BD	0	8.46	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	550.0	0	BD	0	8.44	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	551.0	0	BD	0	8.43	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	552.0	0	BD	0	8.42	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	553.0	0	BD	0	8.41	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	554.0	0	BD	0	8.40	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	555.0	0	BD	0	8.38	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	556.0	0	BD	0	8.36	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	557.0	0	BD	0	8.34	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	558.0	0	BD	0	8.33	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	559.0	0	BD	0	8.32	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	560.0	0	BD	0	8.28	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	561.0	0	BD	0	8.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	562.0	0	BD	0	8.23	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	563.0	0	BD	0	8.22	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	564.0	0	BD	0	8.21	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	565.0	0	BD	0	8.20	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	566.0	0	BD	0	8.16	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	567.0	0	BD	0	8.13	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	568.0	0	BD	0	8.09	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	569.0	0	BD	0	8.07	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	570.0	0	BD	0	8.05	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	571.0	0	BD	0	8.04	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	572.0	0	BD	0	8.04	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	573.0	0	BD	0	8.03	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	574.0	0	BD	0	8.00	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	575.0	0	BD	0	7.98	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	576.0	0	BD	0	7.95	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	577.0	0	BD	0	7.93	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	578.0	0	BD	0	7.92	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	579.0	0	BD	0	7.89	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	580.0	0	BD	0	7.86	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	581.0	0	BD	0	7.83	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	582.0	0	BD	0	7.80	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	583.0	0	BD	0	7.80	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	584.0	0	BD	0	7.78	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	585.0	0	BD	0	7.78	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	586.0	0	BD	0	7.76	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	587.0	0	BD	0	7.76	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	588.0	0	BD	0	7.75	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	589.0	0	BD	0	7.72	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	590.0	0	BD	0	7.68	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	591.0	0	BD	0	7.65	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	592.0	0	BD	0	7.64	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	593.0	0	BD	0	7.64	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	594.0	0	BD	0	7.64	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	595.0	0	BD	0	7.63	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	596.0	0	BD	0	7.61	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	597.0	0	BD	0	7.60	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	598.0	0	BD	0	7.60	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	599.0	0	BD	0	7.58	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	600.0	0	BD	0	7.54	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	601.0	0	BD	0	7.45	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	602.0	0	BD	0	7.36	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	603.0	0	BD	0	7.33	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	604.0	0	BD	0	7.32	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	605.0	0	BD	0	7.30	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	606.0	0	BD	0	7.30	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	607.0	0	BD	0	7.28	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	608.0	0	BD	0	7.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	609.0	0	BD	0	7.25	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	610.0	0	BD	0	7.22	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	611.0	0	BD	0	7.20	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	612.0	0	BD	0	7.16	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	613.0	0	BD	0	7.16	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	614.0	0	BD	0	7.14	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	615.0	0	BD	0	7.11	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	616.0	0	BD	0	7.08	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	617.0	0	BD	0	7.04	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	618.0	0	BD	0	7.04	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	619.0	0	BD	0	7.01	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	620.0	0	BD	0	6.96	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	621.0	0	BD	0	6.92	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	622.0	0	BD	0	6.86	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	623.0	0	BD	0	6.82	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	624.0	0	BD	0	6.78	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	625.0	0	BD	0	6.75	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	626.0	0	BD	0	6.72	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	627.0	0	BD	0	6.70	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	628.0	0	BD	0	6.68	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	629.0	0	BD	0	6.67	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	630.0	0	BD	0	6.62	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	631.0	0	BD	0	6.55	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	632.0	0	BD	0	6.53	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	633.0	0	BD	0	6.52	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	634.0	0	BD	0	6.53	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	635.0	0	BD	0	6.52	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	636.0	0	BD	0	6.51	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	637.0	0	BD	0	6.51	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	638.0	0	BD	0	6.50	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	639.0	0	BD	0	6.49	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	640.0	0	BD	0	6.50	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	641.0	0	BD	0	6.49	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	642.0	0	BD	0	6.49	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	643.0	0	BD	0	6.47	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	644.0	0	BD	0	6.47	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	645.0	0	BD	0	6.45	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	646.0	0	BD	0	6.45	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	647.0	0	BD	0	6.45	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	648.0	0	BD	0	6.44	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	649.0	0	BD	0	6.43	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	650.0	0	BD	0	6.43	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	651.0	0	BD	0	6.42	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	652.0	0	BD	0	6.42	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	653.0	0	BD	0	6.42	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	654.0	0	BD	0	6.39	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	655.0	0	BD	0	6.38	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	656.0	0	BD	0	6.36	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	657.0	0	BD	0	6.35	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	658.0	0	BD	0	6.34	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	659.0	0	BD	0	6.32	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	660.0	0	BD	0	6.32	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	661.0	0	BD	0	6.31	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	662.0	0	BD	0	6.29	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	663.0	0	BD	0	6.28	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	664.0	0	BD	0	6.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	665.0	0	BD	0	6.24	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	666.0	0	BD	0	6.21	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	667.0	0	BD	0	6.19	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	668.0	0	BD	0	6.18	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	669.0	0	BD	0	6.17	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	670.0	0	BD	0	6.16	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	671.0	0	BD	0	6.15	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	672.0	0	BD	0	6.12	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	673.0	0	BD	0	6.12	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	674.0	0	BD	0	6.10	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	675.0	0	BD	0	6.08	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	676.0	0	BD	0	6.07	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	677.0	0	BD	0	6.07	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	678.0	0	BD	0	6.05	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	679.0	0	BD	0	6.05	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	680.0	0	BD	0	6.05	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	681.0	0	BD	0	6.03	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	682.0	0	BD	0	6.03	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	683.0	0	BD	0	6.02	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	684.0	0	BD	0	6.01	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	685.0	0	BD	0	6.01	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	686.0	0	BD	0	6.01	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	687.0	0	BD	0	6.01	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	688.0	0	BD	0	6.01	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	689.0	0	BD	0	6.00	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	690.0	0	BD	0	6.00	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	691.0	0	BD	0	6.00	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	692.0	0	BD	0	5.98	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	693.0	0	BD	0	5.96	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	694.0	0	BD	0	5.94	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	695.0	0	BD	0	5.93	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	696.0	0	BD	0	5.92	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	697.0	0	BD	0	5.92	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	698.0	0	BD	0	5.91	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	699.0	0	BD	0	5.91	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	700.0	0	BD	0	5.90	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	701.0	0	BD	0	5.89	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	702.0	0	BD	0	5.88	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	703.0	0	BD	0	5.88	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	704.0	0	BD	0	5.87	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	705.0	0	BD	0	5.87	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	706.0	0	BD	0	5.86	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	707.0	0	BD	0	5.86	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	708.0	0	BD	0	5.83	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	709.0	0	BD	0	5.79	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	710.0	0	BD	0	5.76	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	711.0	0	BD	0	5.75	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	712.0	0	BD	0	5.74	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	713.0	0	BD	0	5.73	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	714.0	0	BD	0	5.72	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	715.0	0	BD	0	5.71	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	716.0	0	BD	0	5.70	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	717.0	0	BD	0	5.68	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	718.0	0	BD	0	5.64	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	719.0	0	BD	0	5.61	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	720.0	0	BD	0	5.61	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	721.0	0	BD	0	5.61	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	722.0	0	BD	0	5.61	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	723.0	0	BD	0	5.60	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	724.0	0	BD	0	5.59	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	725.0	0	BD	0	5.58	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	726.0	0	BD	0	5.58	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	727.0	0	BD	0	5.57	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	728.0	0	BD	0	5.57	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	729.0	0	BD	0	5.57	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	730.0	0	BD	0	5.56	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	731.0	0	BD	0	5.56	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	732.0	0	BD	0	5.56	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	733.0	0	BD	0	5.55	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	734.0	0	BD	0	5.54	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	735.0	0	BD	0	5.53	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	736.0	0	BD	0	5.53	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	737.0	0	BD	0	5.52	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	738.0	0	BD	0	5.50	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	739.0	0	BD	0	5.48	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	740.0	0	BD	0	5.45	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	741.0	0	BD	0	5.44	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	742.0	0	BD	0	5.43	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	743.0	0	BD	0	5.42	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	744.0	0	BD	0	5.41	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	745.0	0	BD	0	5.39	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	746.0	0	BD	0	5.39	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	747.0	0	BD	0	5.39	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	748.0	0	BD	0	5.38	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	749.0	0	BD	0	5.36	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	750.0	0	BD	0	5.35	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	751.0	0	BD	0	5.35	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	752.0	0	BD	0	5.33	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	753.0	0	BD	0	5.33	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	754.0	0	BD	0	5.32	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	755.0	0	BD	0	5.33	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	756.0	0	BD	0	5.32	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	757.0	0	BD	0	5.32	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	758.0	0	BD	0	5.32	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	759.0	0	BD	0	5.32	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	760.0	0	BD	0	5.30	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	761.0	0	BD	0	5.30	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	762.0	0	BD	0	5.29	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	763.0	0	BD	0	5.29	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	764.0	0	BD	0	5.29	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	765.0	0	BD	0	5.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	766.0	0	BD	0	5.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	767.0	0	BD	0	5.25	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	768.0	0	BD	0	5.23	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	769.0	0	BD	0	5.21	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	770.0	0	BD	0	5.18	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	771.0	0	BD	0	5.18	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	772.0	0	BD	0	5.18	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	773.0	0	BD	0	5.17	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	774.0	0	BD	0	5.17	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	775.0	0	BD	0	5.16	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	776.0	0	BD	0	5.13	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	777.0	0	BD	0	5.13	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	778.0	0	BD	0	5.12	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	779.0	0	BD	0	5.12	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	780.0	0	BD	0	5.11	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	781.0	0	BD	0	5.06	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	782.0	0	BD	0	5.04	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	783.0	0	BD	0	5.04	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	784.0	0	BD	0	5.04	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	785.0	0	BD	0	5.04	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	786.0	0	BD	0	5.04	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	787.0	0	BD	0	5.03	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	788.0	0	BD	0	5.03	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	789.0	0	BD	0	5.02	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	790.0	0	BD	0	5.02	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	791.0	0	BD	0	5.01	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	792.0	0	BD	0	5.01	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	793.0	0	BD	0	5.00	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	794.0	0	BD	0	5.00	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	795.0	0	BD	0	5.00	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	796.0	0	BD	0	5.00	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	797.0	0	BD	0	4.99	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	798.0	0	BD	0	4.98	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	799.0	0	BD	0	4.98	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	800.0	0	BD	0	4.98	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	801.0	0	BD	0	4.97	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	802.0	0	BD	0	4.97	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	803.0	0	BD	0	4.96	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	804.0	0	BD	0	4.95	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	805.0	0	BD	0	4.95	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	806.0	0	BD	0	4.95	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	807.0	0	BD	0	4.95	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	808.0	0	BD	0	4.94	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	809.0	0	BD	0	4.92	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	810.0	0	BD	0	4.90	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	811.0	0	BD	0	4.89	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	812.0	0	BD	0	4.89	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	813.0	0	BD	0	4.88	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	814.0	0	BD	0	4.88	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	815.0	0	BD	0	4.87	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	816.0	0	BD	0	4.86	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	817.0	0	BD	0	4.85	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	818.0	0	BD	0	4.83	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	819.0	0	BD	0	4.82	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	820.0	0	BD	0	4.82	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	821.0	0	BD	0	4.81	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	822.0	0	BD	0	4.81	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	823.0	0	BD	0	4.80	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	824.0	0	BD	0	4.79	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	825.0	0	BD	0	4.79	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	826.0	0	BD	0	4.78	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	827.0	0	BD	0	4.78	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	828.0	0	BD	0	4.78	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	829.0	0	BD	0	4.77	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	830.0	0	BD	0	4.77	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	831.0	0	BD	0	4.77	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	832.0	0	BD	0	4.76	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	833.0	0	BD	0	4.76	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	834.0	0	BD	0	4.76	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	835.0	0	BD	0	4.75	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	836.0	0	BD	0	4.75	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	837.0	0	BD	0	4.75	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	838.0	0	BD	0	4.75	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	839.0	0	BD	0	4.75	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	840.0	0	BD	0	4.74	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	841.0	0	BD	0	4.74	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	842.0	0	BD	0	4.73	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	843.0	0	BD	0	4.72	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	844.0	0	BD	0	4.70	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	845.0	0	BD	0	4.69	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	846.0	0	BD	0	4.69	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	847.0	0	BD	0	4.69	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	848.0	0	BD	0	4.69	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	849.0	0	BD	0	4.69	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	850.0	0	BD	0	4.68	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	851.0	0	BD	0	4.68	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	852.0	0	BD	0	4.69	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	853.0	0	BD	0	4.68	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	854.0	0	BD	0	4.69	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	855.0	0	BD	0	4.69	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	856.0	0	BD	0	4.69	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	857.0	0	BD	0	4.68	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	858.0	0	BD	0	4.68	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	859.0	0	BD	0	4.68	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	860.0	0	BD	0	4.69	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	861.0	0	BD	0	4.69	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	862.0	0	BD	0	4.69	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	863.0	0	BD	0	4.70	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	864.0	0	BD	0	4.69	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	865.0	0	BD	0	4.69	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	866.0	0	BD	0	4.68	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	867.0	0	BD	0	4.68	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	868.0	0	BD	0	4.66	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	869.0	0	BD	0	4.66	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	870.0	0	BD	0	4.64	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	871.0	0	BD	0	4.64	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	872.0	0	BD	0	4.64	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	873.0	0	BD	0	4.63	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	874.0	0	BD	0	4.62	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	875.0	0	BD	0	4.62	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	876.0	0	BD	0	4.61	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	877.0	0	BD	0	4.60	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	878.0	0	BD	0	4.61	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	879.0	0	BD	0	4.61	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	880.0	0	BD	0	4.60	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	881.0	0	BD	0	4.59	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	882.0	0	BD	0	4.59	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	883.0	0	BD	0	4.58	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	884.0	0	BD	0	4.57	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	885.0	0	BD	0	4.57	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	886.0	0	BD	0	4.57	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	887.0	0	BD	0	4.57	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	888.0	0	BD	0	4.57	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	889.0	0	BD	0	4.57	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	890.0	0	BD	0	4.56	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	891.0	0	BD	0	4.56	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	892.0	0	BD	0	4.56	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	893.0	0	BD	0	4.55	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	894.0	0	BD	0	4.55	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	895.0	0	BD	0	4.55	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	896.0	0	BD	0	4.54	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	897.0	0	BD	0	4.54	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	898.0	0	BD	0	4.54	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	899.0	0	BD	0	4.54	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	900.0	0	BD	0	4.55	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	901.0	0	BD	0	4.54	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	902.0	0	BD	0	4.53	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	903.0	0	BD	0	4.53	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	904.0	0	BD	0	4.52	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	905.0	0	BD	0	4.52	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	906.0	0	BD	0	4.52	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	907.0	0	BD	0	4.50	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	908.0	0	BD	0	4.49	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	909.0	0	BD	0	4.47	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	910.0	0	BD	0	4.47	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	911.0	0	BD	0	4.45	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	912.0	0	BD	0	4.42	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	913.0	0	BD	0	4.40	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	914.0	0	BD	0	4.38	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	915.0	0	BD	0	4.37	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	916.0	0	BD	0	4.37	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	917.0	0	BD	0	4.36	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	918.0	0	BD	0	4.36	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	919.0	0	BD	0	4.36	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	920.0	0	BD	0	4.35	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	921.0	0	BD	0	4.32	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	922.0	0	BD	0	4.31	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	923.0	0	BD	0	4.31	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	924.0	0	BD	0	4.30	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	925.0	0	BD	0	4.30	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	926.0	0	BD	0	4.29	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	927.0	0	BD	0	4.29	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	928.0	0	BD	0	4.29	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	929.0	0	BD	0	4.28	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	930.0	0	BD	0	4.29	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	931.0	0	BD	0	4.29	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	932.0	0	BD	0	4.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	933.0	0	BD	0	4.27	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	934.0	0	BD	0	4.28	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	935.0	0	BD	0	4.29	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	936.0	0	BD	0	4.29	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	937.0	0	BD	0	4.28	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	938.0	0	BD	0	4.26	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	939.0	0	BD	0	4.25	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	940.0	0	BD	0	4.24	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	941.0	0	BD	0	4.23	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	942.0	0	BD	0	4.22	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	943.0	0	BD	0	4.19	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	944.0	0	BD	0	4.19	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	945.0	0	BD	0	4.20	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	946.0	0	BD	0	4.20	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	947.0	0	BD	0	4.20	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	948.0	0	BD	0	4.18	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	949.0	0	BD	0	4.14	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	950.0	0	BD	0	4.14	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	951.0	0	BD	0	4.12	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	952.0	0	BD	0	4.11	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	953.0	0	BD	0	4.10	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	954.0	0	BD	0	4.10	0
JGZK___1986654	006	C	01/24/1986	03:09	137.0000	20.0000	0	955.0	0	BD	0	4.08	0
JGZK___1986655	001	B	07/15/1986	09:00	137.0000	20.0000	0	10.0	0	BD	0	28.9	0
JGZK___1986655	001	B	07/15/1986	09:00	137.0000	20.0000	0	20.0	0	BD	0	28.8	0
JGZK___1986655	001	B	07/15/1986	09:00	137.0000	20.0000	0	30.0	0	BD	0	28.7	0
JGZK___1986655	001	B	07/15/1986	09:00	137.0000	20.0000	0	50.0	0	BD	0	28.3	0
JGZK___1986655	001	B	07/15/1986	09:00	137.0000	20.0000	0	75.0	0	BD	0	26.4	0
JGZK___1986655	001	B	07/15/1986	09:00	137.0000	20.0000	0	100.0	0	BD	0	25.4	0
JGZK___1986655	001	B	07/15/1986	09:00	137.0000	20.0000	0	150.0	0	BD	0	23.4	0
JGZK___1986655	001	B	07/15/1986	09:00	137.0000	20.0000	0	200.0	0	BD	0	21.1	0
JGZK___1986655	001	B	07/15/1986	09:00	137.0000	20.0000	0	250.0	0	BD	0	18.9	0
JGZK___1986655	001	B	07/15/1986	09:00	137.0000	20.0000	0	300.0	0	BD	0	17.0	0
JGZK___1986655	001	B	07/15/1986	09:00	137.0000	20.0000	0	350.0	0	BD	0	15.4	0
JGZK___1986655	001	B	07/15/1986	09:00	137.0000	20.0000	0	400.0	0	BD	0	13.4	0
JGZK___1986655	001	B	07/15/1986	09:00	137.0000	20.0000	0	450.0	0	BD	0	11.8	0
JGZK___1986655	001	B	07/15/1986	09:00	137.0000	20.0000	0	500.0	0	BD	0	10.3	0
JGZK___1986655	001	B	07/15/1986	09:00	137.0000	20.0000	0	550.0	0	BD	0	9.1	0
JGZK___1986655	001	B	07/15/1986	09:00	137.0000	20.0000	0	600.0	0	BD	0	7.8	0
JGZK___1986655	001	B	07/15/1986	09:00	137.0000	20.0000	0	650.0	0	BD	0	6.9	0
JGZK___1986655	001	B	07/15/1986	09:00	137.0000	20.0000	0	700.0	0	BD	0	5.8	0
JGZK___1986655	001	B	07/15/1986	09:00	137.0000	20.0000	0	750.0	0	BD	0	5.5	0
JGZK___1986655	001	B	07/15/1986	09:00	137.0000	20.0000	0	800.0	0	BD	0	5.0	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	0.0	0	SD	0	28.95	0	34.635	0	4.680	0	8.35	0	0.01	0	0.01	0			0.0	0	0.02	0			0.06	0			0.02	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	10.0	0	SD	0	28.98	0	34.634	0	4.680	0	8.36	0	0.01	0	0.01	0			0.0	0	0.02	0			0.05	0			0.03	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	25.0	0	SD	0	28.94	0	34.638	0	4.702	0	8.36	0	0.01	0	0.01	0			0.0	0	0.02	0			0.06	0			0.03	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	50.0	0	SD	0	28.17	0	34.944	0	4.904	0	8.37	0	0.02	0	0.01	0			0.0	0	0.02	0			0.08	0			0.03	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	74.0	0	SD	0	27.25	0	35.063	0	4.971	0	8.38	0	0.02	0	0.01	0			0.0	0	0.02	0			0.12	0			0.05	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	96.0	0	SD	0	26.17	0	34.989	0	4.904	0	8.35	0	0.03	0	0.01	0			0.0	0	0.02	0			0.21	0			0.10	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	115.0	0	SD	0	25.25	0	35.026	0	4.814	0	8.34	0	0.04	0	0.01	0			0.0	0	0.02	0			0.26	0			0.27	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	136.0	0	SD	0	24.14	0	35.047	0	4.613	0	8.31	0	0.06	0	0.01	0			0.3	0	0.11	0			0.18	0			0.48	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	159.0	0	SD	0	23.28	0	35.027	0	4.613	0	8.30	0	0.08	0	0.01	0			0.7	0	0.05	0			0.08	0			0.24	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	183.0	0	SD	0	22.31	0	35.036	0	4.411	0	8.27	0	0.13	0	0.01	0			1.4	0	0.04	0			0.03	0			0.08	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	231.0	0	SD	0	19.97	0	34.896	0	4.769	0	8.27	0	0.16	0	0.01	0			1.8	0	0.03	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	278.0	0	SD	0	17.83	0	34.829	0	4.590	0	8.20	0	0.35	0	0.01	0			4.7	0	0.02	0			0.00	0			0.02	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	318.0	0	SD	0	16.30	0	34.732	0	4.680	0	8.17	0	0.50	0	0.02	0			6.6	0	0.02	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	404.0	0	SD	0	13.48	0	34.500	0	4.120	0	8.07	0	0.94	0	0.03	0			13.2	0	0.03	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	490.0	0	SD	0	10.68	0	34.332	0	3.381	0	7.94	0	1.51	0	0.05	0			21.6	0	0.02	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	577.0	0	SD	0	8.39	0	34.234	0	2.777	0	7.85	0	1.99	0	0.06	0			28.7	0	0.02	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	664.0	0	SD	0	6.78	0	34.200	0	2.217	0	7.76	0	2.41	0	0.08	0			34.4	0	0.02	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	748.0	0	SD	0	5.47	0	34.241	0	1.679	0	7.68	0	2.72	0	0.08	0			39.1	0	0.03	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	843.0	0	SD	0	4.86	0	34.307	0	1.478	0	7.68	0	2.83	0	0.09	0			40.9	0	0.03	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	1112.0	0	SD	0	3.24	0	34.456	0	1.590	0	7.67	0	2.94	0	0.09	0			42.7	0	0.02	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	1606.0	0	SD	0	2.48	0	34.587	0	2.418	0	7.76	0	2.74	0	0.09	0			40.4	0	0.02	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	1838.0	0	SD	0	2.23	0	34.615	0	2.620	0	7.80	0	2.67	0	0.08	0			40.0	0	0.02	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	1908.0	0	SD	0	2.15	0	34.621	0	2.597	0	7.87	0	2.62	0	0.08	0			39.7	0	0.02	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	2074.0	0	SD	0	2.00	0	34.629	0	2.799	0	7.75	0	2.74	0	0.08	0			39.6	0	0.02	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	2509.0	0	SD	0	1.78	0	34.651	0	3.023	0	7.92	0	2.50	0	0.08	0			38.5	0	0.02	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	3123.0	0	SD	0	1.63	0	34.674	0	3.359	0	7.86	0	2.48	0	0.08	0			37.7	0	0.02	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	3752.0	0	SD	0	1.50	0	34.679	0	3.605	0	7.83	0	2.46	0	0.08	0			36.6	0	0.02	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	0.0	0	BD	0	28.87	4
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	1.0	0	BD	0	28.86	4
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	2.0	0	BD	0	28.86	4
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	3.0	0	BD	0	28.86	4
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	4.0	0	BD	0	28.86	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	5.0	0	BD	0	28.86	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	6.0	0	BD	0	28.87	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	7.0	0	BD	0	28.87	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	8.0	0	BD	0	28.87	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	9.0	0	BD	0	28.87	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	10.0	0	BD	0	28.87	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	11.0	0	BD	0	28.87	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	12.0	0	BD	0	28.87	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	13.0	0	BD	0	28.86	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	14.0	0	BD	0	28.85	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	15.0	0	BD	0	28.86	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	16.0	0	BD	0	28.85	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	17.0	0	BD	0	28.86	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	18.0	0	BD	0	28.85	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	19.0	0	BD	0	28.85	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	20.0	0	BD	0	28.84	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	21.0	0	BD	0	28.82	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	22.0	0	BD	0	28.81	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	23.0	0	BD	0	28.81	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	24.0	0	BD	0	28.81	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	25.0	0	BD	0	28.80	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	26.0	0	BD	0	28.80	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	27.0	0	BD	0	28.79	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	28.0	0	BD	0	28.77	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	29.0	0	BD	0	28.75	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	30.0	0	BD	0	28.73	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	31.0	0	BD	0	28.71	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	32.0	0	BD	0	28.69	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	33.0	0	BD	0	28.67	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	34.0	0	BD	0	28.66	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	35.0	0	BD	0	28.64	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	36.0	0	BD	0	28.62	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	37.0	0	BD	0	28.61	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	38.0	0	BD	0	28.59	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	39.0	0	BD	0	28.58	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	40.0	0	BD	0	28.55	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	41.0	0	BD	0	28.54	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	42.0	0	BD	0	28.50	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	43.0	0	BD	0	28.44	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	44.0	0	BD	0	28.41	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	45.0	0	BD	0	28.39	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	46.0	0	BD	0	28.36	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	47.0	0	BD	0	28.36	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	48.0	0	BD	0	28.34	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	49.0	0	BD	0	28.32	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	50.0	0	BD	0	28.27	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	51.0	0	BD	0	28.21	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	52.0	0	BD	0	27.96	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	53.0	0	BD	0	27.78	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	54.0	0	BD	0	27.28	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	55.0	0	BD	0	26.92	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	56.0	0	BD	0	26.84	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	57.0	0	BD	0	26.78	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	58.0	0	BD	0	26.74	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	59.0	0	BD	0	26.76	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	60.0	0	BD	0	26.86	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	61.0	0	BD	0	26.88	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	62.0	0	BD	0	26.86	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	63.0	0	BD	0	26.85	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	64.0	0	BD	0	26.77	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	65.0	0	BD	0	26.65	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	66.0	0	BD	0	26.58	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	67.0	0	BD	0	26.53	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	68.0	0	BD	0	26.50	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	69.0	0	BD	0	26.50	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	70.0	0	BD	0	26.48	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	71.0	0	BD	0	26.46	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	72.0	0	BD	0	26.42	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	73.0	0	BD	0	26.41	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	74.0	0	BD	0	26.40	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	75.0	0	BD	0	26.39	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	76.0	0	BD	0	26.36	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	77.0	0	BD	0	26.31	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	78.0	0	BD	0	26.19	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	79.0	0	BD	0	26.17	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	80.0	0	BD	0	26.14	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	81.0	0	BD	0	26.04	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	82.0	0	BD	0	25.97	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	83.0	0	BD	0	25.85	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	84.0	0	BD	0	25.79	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	85.0	0	BD	0	25.75	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	86.0	0	BD	0	25.73	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	87.0	0	BD	0	25.72	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	88.0	0	BD	0	25.69	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	89.0	0	BD	0	25.66	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	90.0	0	BD	0	25.60	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	91.0	0	BD	0	25.58	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	92.0	0	BD	0	25.60	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	93.0	0	BD	0	25.56	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	94.0	0	BD	0	25.51	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	95.0	0	BD	0	25.48	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	96.0	0	BD	0	25.48	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	97.0	0	BD	0	25.47	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	98.0	0	BD	0	25.47	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	99.0	0	BD	0	25.47	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	100.0	0	BD	0	25.43	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	101.0	0	BD	0	25.37	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	102.0	0	BD	0	25.31	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	103.0	0	BD	0	25.27	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	104.0	0	BD	0	25.25	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	105.0	0	BD	0	25.21	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	106.0	0	BD	0	25.20	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	107.0	0	BD	0	25.17	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	108.0	0	BD	0	25.11	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	109.0	0	BD	0	25.10	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	110.0	0	BD	0	25.08	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	111.0	0	BD	0	25.05	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	112.0	0	BD	0	25.04	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	113.0	0	BD	0	25.03	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	114.0	0	BD	0	24.99	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	115.0	0	BD	0	24.97	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	116.0	0	BD	0	24.95	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	117.0	0	BD	0	24.90	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	118.0	0	BD	0	24.84	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	119.0	0	BD	0	24.80	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	120.0	0	BD	0	24.75	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	121.0	0	BD	0	24.66	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	122.0	0	BD	0	24.59	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	123.0	0	BD	0	24.55	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	124.0	0	BD	0	24.44	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	125.0	0	BD	0	24.40	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	126.0	0	BD	0	24.36	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	127.0	0	BD	0	24.29	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	128.0	0	BD	0	24.16	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	129.0	0	BD	0	24.10	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	130.0	0	BD	0	24.08	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	131.0	0	BD	0	24.07	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	132.0	0	BD	0	24.06	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	133.0	0	BD	0	24.04	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	134.0	0	BD	0	24.03	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	135.0	0	BD	0	24.02	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	136.0	0	BD	0	24.01	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	137.0	0	BD	0	24.00	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	138.0	0	BD	0	23.97	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	139.0	0	BD	0	23.94	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	140.0	0	BD	0	23.92	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	141.0	0	BD	0	23.90	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	142.0	0	BD	0	23.88	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	143.0	0	BD	0	23.84	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	144.0	0	BD	0	23.83	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	145.0	0	BD	0	23.77	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	146.0	0	BD	0	23.74	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	147.0	0	BD	0	23.64	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	148.0	0	BD	0	23.55	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	149.0	0	BD	0	23.51	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	150.0	0	BD	0	23.43	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	151.0	0	BD	0	23.36	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	152.0	0	BD	0	23.34	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	153.0	0	BD	0	23.31	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	154.0	0	BD	0	23.30	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	155.0	0	BD	0	23.30	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	156.0	0	BD	0	23.29	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	157.0	0	BD	0	23.26	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	158.0	0	BD	0	23.23	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	159.0	0	BD	0	23.17	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	160.0	0	BD	0	23.13	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	161.0	0	BD	0	23.09	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	162.0	0	BD	0	22.97	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	163.0	0	BD	0	22.94	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	164.0	0	BD	0	22.93	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	165.0	0	BD	0	22.92	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	166.0	0	BD	0	22.89	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	167.0	0	BD	0	22.81	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	168.0	0	BD	0	22.74	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	169.0	0	BD	0	22.70	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	170.0	0	BD	0	22.66	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	171.0	0	BD	0	22.61	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	172.0	0	BD	0	22.57	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	173.0	0	BD	0	22.52	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	174.0	0	BD	0	22.45	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	175.0	0	BD	0	22.39	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	176.0	0	BD	0	22.35	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	177.0	0	BD	0	22.32	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	178.0	0	BD	0	22.29	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	179.0	0	BD	0	22.28	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	180.0	0	BD	0	22.26	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	181.0	0	BD	0	22.25	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	182.0	0	BD	0	22.24	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	183.0	0	BD	0	22.21	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	184.0	0	BD	0	22.17	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	185.0	0	BD	0	22.15	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	186.0	0	BD	0	22.09	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	187.0	0	BD	0	21.97	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	188.0	0	BD	0	21.84	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	189.0	0	BD	0	21.73	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	190.0	0	BD	0	21.67	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	191.0	0	BD	0	21.62	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	192.0	0	BD	0	21.56	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	193.0	0	BD	0	21.48	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	194.0	0	BD	0	21.44	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	195.0	0	BD	0	21.37	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	196.0	0	BD	0	21.30	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	197.0	0	BD	0	21.23	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	198.0	0	BD	0	21.16	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	199.0	0	BD	0	21.13	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	200.0	0	BD	0	21.10	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	201.0	0	BD	0	21.00	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	202.0	0	BD	0	20.80	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	203.0	0	BD	0	20.73	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	204.0	0	BD	0	20.68	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	205.0	0	BD	0	20.64	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	206.0	0	BD	0	20.61	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	207.0	0	BD	0	20.55	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	208.0	0	BD	0	20.44	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	209.0	0	BD	0	20.35	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	210.0	0	BD	0	20.30	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	211.0	0	BD	0	20.22	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	212.0	0	BD	0	20.18	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	213.0	0	BD	0	20.12	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	214.0	0	BD	0	20.04	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	215.0	0	BD	0	19.98	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	216.0	0	BD	0	19.86	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	217.0	0	BD	0	19.84	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	218.0	0	BD	0	19.82	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	219.0	0	BD	0	19.82	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	220.0	0	BD	0	19.81	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	221.0	0	BD	0	19.80	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	222.0	0	BD	0	19.78	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	223.0	0	BD	0	19.76	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	224.0	0	BD	0	19.67	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	225.0	0	BD	0	19.56	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	226.0	0	BD	0	19.50	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	227.0	0	BD	0	19.47	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	228.0	0	BD	0	19.43	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	229.0	0	BD	0	19.39	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	230.0	0	BD	0	19.38	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	231.0	0	BD	0	19.37	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	232.0	0	BD	0	19.37	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	233.0	0	BD	0	19.36	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	234.0	0	BD	0	19.35	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	235.0	0	BD	0	19.34	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	236.0	0	BD	0	19.33	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	237.0	0	BD	0	19.33	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	238.0	0	BD	0	19.33	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	239.0	0	BD	0	19.31	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	240.0	0	BD	0	19.31	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	241.0	0	BD	0	19.29	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	242.0	0	BD	0	19.28	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	243.0	0	BD	0	19.25	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	244.0	0	BD	0	19.20	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	245.0	0	BD	0	19.12	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	246.0	0	BD	0	19.03	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	247.0	0	BD	0	18.99	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	248.0	0	BD	0	18.95	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	249.0	0	BD	0	18.91	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	250.0	0	BD	0	18.87	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	251.0	0	BD	0	18.84	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	252.0	0	BD	0	18.83	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	253.0	0	BD	0	18.82	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	254.0	0	BD	0	18.82	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	255.0	0	BD	0	18.81	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	256.0	0	BD	0	18.81	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	257.0	0	BD	0	18.81	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	258.0	0	BD	0	18.81	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	259.0	0	BD	0	18.80	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	260.0	0	BD	0	18.79	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	261.0	0	BD	0	18.72	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	262.0	0	BD	0	18.67	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	263.0	0	BD	0	18.64	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	264.0	0	BD	0	18.61	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	265.0	0	BD	0	18.55	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	266.0	0	BD	0	18.38	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	267.0	0	BD	0	18.26	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	268.0	0	BD	0	18.14	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	269.0	0	BD	0	18.09	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	270.0	0	BD	0	18.07	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	271.0	0	BD	0	18.03	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	272.0	0	BD	0	17.96	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	273.0	0	BD	0	17.88	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	274.0	0	BD	0	17.84	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	275.0	0	BD	0	17.78	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	276.0	0	BD	0	17.70	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	277.0	0	BD	0	17.69	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	278.0	0	BD	0	17.68	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	279.0	0	BD	0	17.67	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	280.0	0	BD	0	17.66	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	281.0	0	BD	0	17.65	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	282.0	0	BD	0	17.65	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	283.0	0	BD	0	17.63	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	284.0	0	BD	0	17.60	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	285.0	0	BD	0	17.56	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	286.0	0	BD	0	17.53	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	287.0	0	BD	0	17.50	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	288.0	0	BD	0	17.46	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	289.0	0	BD	0	17.44	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	290.0	0	BD	0	17.40	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	291.0	0	BD	0	17.36	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	292.0	0	BD	0	17.34	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	293.0	0	BD	0	17.29	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	294.0	0	BD	0	17.23	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	295.0	0	BD	0	17.20	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	296.0	0	BD	0	17.10	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	297.0	0	BD	0	17.04	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	298.0	0	BD	0	17.02	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	299.0	0	BD	0	17.01	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	300.0	0	BD	0	17.01	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	301.0	0	BD	0	16.95	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	302.0	0	BD	0	16.82	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	303.0	0	BD	0	16.78	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	304.0	0	BD	0	16.77	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	305.0	0	BD	0	16.77	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	306.0	0	BD	0	16.74	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	307.0	0	BD	0	16.63	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	308.0	0	BD	0	16.57	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	309.0	0	BD	0	16.53	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	310.0	0	BD	0	16.51	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	311.0	0	BD	0	16.49	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	312.0	0	BD	0	16.46	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	313.0	0	BD	0	16.44	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	314.0	0	BD	0	16.41	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	315.0	0	BD	0	16.34	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	316.0	0	BD	0	16.24	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	317.0	0	BD	0	16.21	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	318.0	0	BD	0	16.19	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	319.0	0	BD	0	16.15	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	320.0	0	BD	0	16.05	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	321.0	0	BD	0	16.02	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	322.0	0	BD	0	16.01	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	323.0	0	BD	0	16.00	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	324.0	0	BD	0	16.00	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	325.0	0	BD	0	15.99	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	326.0	0	BD	0	15.99	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	327.0	0	BD	0	15.98	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	328.0	0	BD	0	15.97	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	329.0	0	BD	0	15.97	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	330.0	0	BD	0	15.96	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	331.0	0	BD	0	15.94	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	332.0	0	BD	0	15.93	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	333.0	0	BD	0	15.90	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	334.0	0	BD	0	15.87	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	335.0	0	BD	0	15.80	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	336.0	0	BD	0	15.71	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	337.0	0	BD	0	15.68	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	338.0	0	BD	0	15.65	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	339.0	0	BD	0	15.60	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	340.0	0	BD	0	15.54	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	341.0	0	BD	0	15.51	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	342.0	0	BD	0	15.50	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	343.0	0	BD	0	15.49	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	344.0	0	BD	0	15.48	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	345.0	0	BD	0	15.48	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	346.0	0	BD	0	15.47	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	347.0	0	BD	0	15.46	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	348.0	0	BD	0	15.46	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	349.0	0	BD	0	15.42	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	350.0	0	BD	0	15.37	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	351.0	0	BD	0	15.32	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	352.0	0	BD	0	15.30	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	353.0	0	BD	0	15.28	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	354.0	0	BD	0	15.26	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	355.0	0	BD	0	15.24	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	356.0	0	BD	0	15.21	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	357.0	0	BD	0	15.18	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	358.0	0	BD	0	15.15	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	359.0	0	BD	0	15.11	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	360.0	0	BD	0	14.94	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	361.0	0	BD	0	14.82	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	362.0	0	BD	0	14.79	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	363.0	0	BD	0	14.78	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	364.0	0	BD	0	14.77	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	365.0	0	BD	0	14.77	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	366.0	0	BD	0	14.75	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	367.0	0	BD	0	14.71	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	368.0	0	BD	0	14.69	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	369.0	0	BD	0	14.67	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	370.0	0	BD	0	14.66	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	371.0	0	BD	0	14.63	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	372.0	0	BD	0	14.58	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	373.0	0	BD	0	14.52	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	374.0	0	BD	0	14.45	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	375.0	0	BD	0	14.41	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	376.0	0	BD	0	14.39	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	377.0	0	BD	0	14.35	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	378.0	0	BD	0	14.32	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	379.0	0	BD	0	14.30	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	380.0	0	BD	0	14.23	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	381.0	0	BD	0	14.18	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	382.0	0	BD	0	14.13	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	383.0	0	BD	0	14.10	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	384.0	0	BD	0	14.07	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	385.0	0	BD	0	14.06	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	386.0	0	BD	0	14.03	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	387.0	0	BD	0	13.88	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	388.0	0	BD	0	13.80	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	389.0	0	BD	0	13.80	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	390.0	0	BD	0	13.77	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	391.0	0	BD	0	13.74	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	392.0	0	BD	0	13.71	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	393.0	0	BD	0	13.70	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	394.0	0	BD	0	13.66	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	395.0	0	BD	0	13.59	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	396.0	0	BD	0	13.50	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	397.0	0	BD	0	13.46	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	398.0	0	BD	0	13.45	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	399.0	0	BD	0	13.44	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	400.0	0	BD	0	13.43	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	401.0	0	BD	0	13.42	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	402.0	0	BD	0	13.41	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	403.0	0	BD	0	13.38	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	404.0	0	BD	0	13.33	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	405.0	0	BD	0	13.25	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	406.0	0	BD	0	13.19	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	407.0	0	BD	0	13.15	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	408.0	0	BD	0	13.12	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	409.0	0	BD	0	13.08	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	410.0	0	BD	0	13.06	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	411.0	0	BD	0	13.00	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	412.0	0	BD	0	12.97	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	413.0	0	BD	0	12.93	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	414.0	0	BD	0	12.89	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	415.0	0	BD	0	12.88	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	416.0	0	BD	0	12.87	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	417.0	0	BD	0	12.85	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	418.0	0	BD	0	12.82	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	419.0	0	BD	0	12.79	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	420.0	0	BD	0	12.74	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	421.0	0	BD	0	12.67	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	422.0	0	BD	0	12.64	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	423.0	0	BD	0	12.60	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	424.0	0	BD	0	12.55	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	425.0	0	BD	0	12.52	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	426.0	0	BD	0	12.50	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	427.0	0	BD	0	12.48	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	428.0	0	BD	0	12.47	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	429.0	0	BD	0	12.44	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	430.0	0	BD	0	12.43	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	431.0	0	BD	0	12.42	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	432.0	0	BD	0	12.37	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	433.0	0	BD	0	12.33	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	434.0	0	BD	0	12.31	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	435.0	0	BD	0	12.29	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	436.0	0	BD	0	12.27	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	437.0	0	BD	0	12.23	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	438.0	0	BD	0	12.19	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	439.0	0	BD	0	12.16	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	440.0	0	BD	0	12.13	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	441.0	0	BD	0	12.10	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	442.0	0	BD	0	12.05	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	443.0	0	BD	0	12.02	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	444.0	0	BD	0	11.99	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	445.0	0	BD	0	11.95	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	446.0	0	BD	0	11.91	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	447.0	0	BD	0	11.87	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	448.0	0	BD	0	11.85	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	449.0	0	BD	0	11.81	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	450.0	0	BD	0	11.79	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	451.0	0	BD	0	11.78	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	452.0	0	BD	0	11.74	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	453.0	0	BD	0	11.71	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	454.0	0	BD	0	11.68	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	455.0	0	BD	0	11.63	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	456.0	0	BD	0	11.58	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	457.0	0	BD	0	11.52	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	458.0	0	BD	0	11.49	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	459.0	0	BD	0	11.47	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	460.0	0	BD	0	11.46	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	461.0	0	BD	0	11.43	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	462.0	0	BD	0	11.42	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	463.0	0	BD	0	11.42	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	464.0	0	BD	0	11.40	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	465.0	0	BD	0	11.40	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	466.0	0	BD	0	11.39	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	467.0	0	BD	0	11.36	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	468.0	0	BD	0	11.33	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	469.0	0	BD	0	11.29	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	470.0	0	BD	0	11.26	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	471.0	0	BD	0	11.18	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	472.0	0	BD	0	11.13	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	473.0	0	BD	0	11.10	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	474.0	0	BD	0	11.10	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	475.0	0	BD	0	11.08	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	476.0	0	BD	0	11.05	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	477.0	0	BD	0	11.04	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	478.0	0	BD	0	11.01	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	479.0	0	BD	0	10.98	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	480.0	0	BD	0	10.95	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	481.0	0	BD	0	10.93	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	482.0	0	BD	0	10.87	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	483.0	0	BD	0	10.82	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	484.0	0	BD	0	10.79	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	485.0	0	BD	0	10.74	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	486.0	0	BD	0	10.71	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	487.0	0	BD	0	10.70	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	488.0	0	BD	0	10.68	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	489.0	0	BD	0	10.65	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	490.0	0	BD	0	10.61	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	491.0	0	BD	0	10.55	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	492.0	0	BD	0	10.51	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	493.0	0	BD	0	10.48	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	494.0	0	BD	0	10.46	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	495.0	0	BD	0	10.41	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	496.0	0	BD	0	10.37	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	497.0	0	BD	0	10.35	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	498.0	0	BD	0	10.33	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	499.0	0	BD	0	10.30	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	500.0	0	BD	0	10.27	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	501.0	0	BD	0	10.25	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	502.0	0	BD	0	10.20	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	503.0	0	BD	0	10.18	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	504.0	0	BD	0	10.15	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	505.0	0	BD	0	10.11	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	506.0	0	BD	0	10.09	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	507.0	0	BD	0	10.06	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	508.0	0	BD	0	10.06	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	509.0	0	BD	0	10.05	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	510.0	0	BD	0	10.02	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	511.0	0	BD	0	9.96	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	512.0	0	BD	0	9.93	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	513.0	0	BD	0	9.92	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	514.0	0	BD	0	9.90	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	515.0	0	BD	0	9.88	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	516.0	0	BD	0	9.86	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	517.0	0	BD	0	9.85	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	518.0	0	BD	0	9.84	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	519.0	0	BD	0	9.84	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	520.0	0	BD	0	9.84	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	521.0	0	BD	0	9.85	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	522.0	0	BD	0	9.88	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	523.0	0	BD	0	9.84	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	524.0	0	BD	0	9.82	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	525.0	0	BD	0	9.81	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	526.0	0	BD	0	9.78	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	527.0	0	BD	0	9.75	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	528.0	0	BD	0	9.72	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	529.0	0	BD	0	9.72	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	530.0	0	BD	0	9.69	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	531.0	0	BD	0	9.67	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	532.0	0	BD	0	9.65	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	533.0	0	BD	0	9.61	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	534.0	0	BD	0	9.54	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	535.0	0	BD	0	9.47	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	536.0	0	BD	0	9.42	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	537.0	0	BD	0	9.40	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	538.0	0	BD	0	9.38	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	539.0	0	BD	0	9.34	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	540.0	0	BD	0	9.30	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	541.0	0	BD	0	9.28	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	542.0	0	BD	0	9.24	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	543.0	0	BD	0	9.19	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	544.0	0	BD	0	9.17	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	545.0	0	BD	0	9.15	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	546.0	0	BD	0	9.14	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	547.0	0	BD	0	9.13	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	548.0	0	BD	0	9.12	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	549.0	0	BD	0	9.10	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	550.0	0	BD	0	9.06	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	551.0	0	BD	0	9.01	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	552.0	0	BD	0	8.99	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	553.0	0	BD	0	8.96	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	554.0	0	BD	0	8.93	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	555.0	0	BD	0	8.91	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	556.0	0	BD	0	8.84	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	557.0	0	BD	0	8.80	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	558.0	0	BD	0	8.79	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	559.0	0	BD	0	8.77	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	560.0	0	BD	0	8.76	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	561.0	0	BD	0	8.76	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	562.0	0	BD	0	8.76	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	563.0	0	BD	0	8.75	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	564.0	0	BD	0	8.74	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	565.0	0	BD	0	8.65	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	566.0	0	BD	0	8.59	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	567.0	0	BD	0	8.53	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	568.0	0	BD	0	8.50	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	569.0	0	BD	0	8.49	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	570.0	0	BD	0	8.46	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	571.0	0	BD	0	8.44	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	572.0	0	BD	0	8.45	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	573.0	0	BD	0	8.44	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	574.0	0	BD	0	8.43	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	575.0	0	BD	0	8.43	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	576.0	0	BD	0	8.42	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	577.0	0	BD	0	8.37	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	578.0	0	BD	0	8.32	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	579.0	0	BD	0	8.26	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	580.0	0	BD	0	8.23	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	581.0	0	BD	0	8.22	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	582.0	0	BD	0	8.20	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	583.0	0	BD	0	8.19	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	584.0	0	BD	0	8.17	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	585.0	0	BD	0	8.14	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	586.0	0	BD	0	8.12	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	587.0	0	BD	0	8.08	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	588.0	0	BD	0	8.05	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	589.0	0	BD	0	8.04	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	590.0	0	BD	0	8.01	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	591.0	0	BD	0	8.00	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	592.0	0	BD	0	7.98	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	593.0	0	BD	0	7.97	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	594.0	0	BD	0	7.96	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	595.0	0	BD	0	7.96	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	596.0	0	BD	0	7.94	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	597.0	0	BD	0	7.93	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	598.0	0	BD	0	7.92	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	599.0	0	BD	0	7.88	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	600.0	0	BD	0	7.84	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	601.0	0	BD	0	7.82	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	602.0	0	BD	0	7.79	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	603.0	0	BD	0	7.78	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	604.0	0	BD	0	7.77	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	605.0	0	BD	0	7.76	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	606.0	0	BD	0	7.76	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	607.0	0	BD	0	7.76	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	608.0	0	BD	0	7.75	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	609.0	0	BD	0	7.74	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	610.0	0	BD	0	7.71	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	611.0	0	BD	0	7.68	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	612.0	0	BD	0	7.67	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	613.0	0	BD	0	7.62	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	614.0	0	BD	0	7.59	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	615.0	0	BD	0	7.58	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	616.0	0	BD	0	7.57	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	617.0	0	BD	0	7.57	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	618.0	0	BD	0	7.55	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	619.0	0	BD	0	7.54	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	620.0	0	BD	0	7.50	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	621.0	0	BD	0	7.47	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	622.0	0	BD	0	7.46	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	623.0	0	BD	0	7.46	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	624.0	0	BD	0	7.42	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	625.0	0	BD	0	7.33	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	626.0	0	BD	0	7.31	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	627.0	0	BD	0	7.30	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	628.0	0	BD	0	7.28	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	629.0	0	BD	0	7.27	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	630.0	0	BD	0	7.26	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	631.0	0	BD	0	7.25	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	632.0	0	BD	0	7.24	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	633.0	0	BD	0	7.23	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	634.0	0	BD	0	7.22	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	635.0	0	BD	0	7.21	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	636.0	0	BD	0	7.18	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	637.0	0	BD	0	7.17	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	638.0	0	BD	0	7.17	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	639.0	0	BD	0	7.16	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	640.0	0	BD	0	7.16	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	641.0	0	BD	0	7.15	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	642.0	0	BD	0	7.13	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	643.0	0	BD	0	7.11	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	644.0	0	BD	0	7.10	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	645.0	0	BD	0	7.09	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	646.0	0	BD	0	7.07	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	647.0	0	BD	0	7.04	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	648.0	0	BD	0	6.99	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	649.0	0	BD	0	6.93	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	650.0	0	BD	0	6.89	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	651.0	0	BD	0	6.83	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	652.0	0	BD	0	6.74	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	653.0	0	BD	0	6.68	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	654.0	0	BD	0	6.67	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	655.0	0	BD	0	6.64	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	656.0	0	BD	0	6.63	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	657.0	0	BD	0	6.61	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	658.0	0	BD	0	6.61	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	659.0	0	BD	0	6.59	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	660.0	0	BD	0	6.58	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	661.0	0	BD	0	6.55	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	662.0	0	BD	0	6.52	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	663.0	0	BD	0	6.49	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	664.0	0	BD	0	6.48	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	665.0	0	BD	0	6.46	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	666.0	0	BD	0	6.45	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	667.0	0	BD	0	6.43	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	668.0	0	BD	0	6.43	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	669.0	0	BD	0	6.45	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	670.0	0	BD	0	6.44	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	671.0	0	BD	0	6.43	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	672.0	0	BD	0	6.42	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	673.0	0	BD	0	6.38	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	674.0	0	BD	0	6.34	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	675.0	0	BD	0	6.32	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	676.0	0	BD	0	6.30	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	677.0	0	BD	0	6.29	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	678.0	0	BD	0	6.26	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	679.0	0	BD	0	6.25	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	680.0	0	BD	0	6.17	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	681.0	0	BD	0	6.15	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	682.0	0	BD	0	6.14	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	683.0	0	BD	0	6.14	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	684.0	0	BD	0	6.12	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	685.0	0	BD	0	6.09	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	686.0	0	BD	0	6.08	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	687.0	0	BD	0	6.05	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	688.0	0	BD	0	6.04	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	689.0	0	BD	0	6.01	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	690.0	0	BD	0	6.00	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	691.0	0	BD	0	6.00	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	692.0	0	BD	0	5.98	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	693.0	0	BD	0	5.95	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	694.0	0	BD	0	5.94	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	695.0	0	BD	0	5.92	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	696.0	0	BD	0	5.89	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	697.0	0	BD	0	5.88	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	698.0	0	BD	0	5.87	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	699.0	0	BD	0	5.85	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	700.0	0	BD	0	5.83	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	701.0	0	BD	0	5.81	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	702.0	0	BD	0	5.80	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	703.0	0	BD	0	5.80	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	704.0	0	BD	0	5.79	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	705.0	0	BD	0	5.78	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	706.0	0	BD	0	5.78	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	707.0	0	BD	0	5.77	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	708.0	0	BD	0	5.76	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	709.0	0	BD	0	5.73	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	710.0	0	BD	0	5.67	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	711.0	0	BD	0	5.65	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	712.0	0	BD	0	5.63	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	713.0	0	BD	0	5.63	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	714.0	0	BD	0	5.61	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	715.0	0	BD	0	5.61	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	716.0	0	BD	0	5.60	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	717.0	0	BD	0	5.59	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	718.0	0	BD	0	5.59	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	719.0	0	BD	0	5.58	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	720.0	0	BD	0	5.57	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	721.0	0	BD	0	5.56	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	722.0	0	BD	0	5.55	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	723.0	0	BD	0	5.55	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	724.0	0	BD	0	5.54	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	725.0	0	BD	0	5.54	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	726.0	0	BD	0	5.54	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	727.0	0	BD	0	5.54	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	728.0	0	BD	0	5.53	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	729.0	0	BD	0	5.53	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	730.0	0	BD	0	5.53	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	731.0	0	BD	0	5.53	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	732.0	0	BD	0	5.52	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	733.0	0	BD	0	5.51	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	734.0	0	BD	0	5.50	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	735.0	0	BD	0	5.51	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	736.0	0	BD	0	5.53	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	737.0	0	BD	0	5.54	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	738.0	0	BD	0	5.54	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	739.0	0	BD	0	5.54	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	740.0	0	BD	0	5.54	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	741.0	0	BD	0	5.54	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	742.0	0	BD	0	5.54	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	743.0	0	BD	0	5.54	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	744.0	0	BD	0	5.54	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	745.0	0	BD	0	5.54	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	746.0	0	BD	0	5.55	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	747.0	0	BD	0	5.55	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	748.0	0	BD	0	5.54	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	749.0	0	BD	0	5.54	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	750.0	0	BD	0	5.54	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	751.0	0	BD	0	5.54	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	752.0	0	BD	0	5.52	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	753.0	0	BD	0	5.50	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	754.0	0	BD	0	5.48	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	755.0	0	BD	0	5.45	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	756.0	0	BD	0	5.43	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	757.0	0	BD	0	5.43	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	758.0	0	BD	0	5.42	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	759.0	0	BD	0	5.41	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	760.0	0	BD	0	5.40	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	761.0	0	BD	0	5.38	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	762.0	0	BD	0	5.36	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	763.0	0	BD	0	5.32	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	764.0	0	BD	0	5.30	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	765.0	0	BD	0	5.29	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	766.0	0	BD	0	5.30	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	767.0	0	BD	0	5.31	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	768.0	0	BD	0	5.30	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	769.0	0	BD	0	5.27	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	770.0	0	BD	0	5.24	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	771.0	0	BD	0	5.24	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	772.0	0	BD	0	5.24	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	773.0	0	BD	0	5.25	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	774.0	0	BD	0	5.24	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	775.0	0	BD	0	5.23	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	776.0	0	BD	0	5.21	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	777.0	0	BD	0	5.19	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	778.0	0	BD	0	5.17	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	779.0	0	BD	0	5.14	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	780.0	0	BD	0	5.11	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	781.0	0	BD	0	5.09	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	782.0	0	BD	0	5.07	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	783.0	0	BD	0	5.06	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	784.0	0	BD	0	5.05	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	785.0	0	BD	0	5.05	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	786.0	0	BD	0	5.04	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	787.0	0	BD	0	5.04	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	788.0	0	BD	0	5.03	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	789.0	0	BD	0	5.03	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	790.0	0	BD	0	5.03	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	791.0	0	BD	0	5.02	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	792.0	0	BD	0	5.02	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	793.0	0	BD	0	5.01	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	794.0	0	BD	0	5.01	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	795.0	0	BD	0	5.01	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	796.0	0	BD	0	5.01	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	797.0	0	BD	0	5.00	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	798.0	0	BD	0	5.00	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	799.0	0	BD	0	5.00	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	800.0	0	BD	0	4.99	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	801.0	0	BD	0	4.99	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	802.0	0	BD	0	4.99	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	803.0	0	BD	0	4.99	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	804.0	0	BD	0	4.98	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	805.0	0	BD	0	4.97	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	806.0	0	BD	0	4.96	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	807.0	0	BD	0	4.94	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	808.0	0	BD	0	4.94	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	809.0	0	BD	0	4.92	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	810.0	0	BD	0	4.92	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	811.0	0	BD	0	4.92	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	812.0	0	BD	0	4.92	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	813.0	0	BD	0	4.91	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	814.0	0	BD	0	4.90	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	815.0	0	BD	0	4.89	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	816.0	0	BD	0	4.89	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	817.0	0	BD	0	4.89	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	818.0	0	BD	0	4.89	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	819.0	0	BD	0	4.89	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	820.0	0	BD	0	4.88	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	821.0	0	BD	0	4.87	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	822.0	0	BD	0	4.87	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	823.0	0	BD	0	4.87	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	824.0	0	BD	0	4.87	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	825.0	0	BD	0	4.85	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	826.0	0	BD	0	4.84	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	827.0	0	BD	0	4.83	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	828.0	0	BD	0	4.80	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	829.0	0	BD	0	4.79	0
JGZK___1986655	002	C	07/15/1986	09:01	137.0000	20.0000	0	830.0	0	BD	0	4.78	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	0.0	0	SC	0	28.96	8	34.635	8
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	10.0	0	SC	0	28.99	0	34.634	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	20.0	0	SC	0	28.97	0	34.636	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	30.0	0	SC	0	28.84	0	34.692	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	50.0	0	SC	0	28.18	0	34.944	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	75.0	0	SC	0	27.21	0	35.060	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	100.0	0	SC	0	25.99	0	34.994	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	125.0	0	SC	0	24.72	0	35.040	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	150.0	0	SC	0	23.61	0	35.036	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	200.0	0	SC	0	21.51	0	34.994	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	250.0	0	SC	0	19.07	0	34.868	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	300.0	0	SC	0	16.96	0	34.778	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	400.0	0	SC	0	13.60	0	34.510	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	500.0	0	SC	0	10.39	0	34.317	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	600.0	0	SC	0	7.92	0	34.219	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	700.0	0	SC	0	6.16	0	34.212	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	800.0	0	SC	0	5.08	0	34.276	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	900.0	0	SC	0	4.47	0	34.343	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	1000.0	0	SC	0	3.85	0	34.401	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	1200.0	0	SC	0	3.04	0	34.490	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	1500.0	0	SC	0	2.57	0	34.571	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	2000.0	0	SC	0	2.06	0	34.626	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	2500.0	0	SC	0	1.78	0	34.651	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	3000.0	0	SC	0	1.65	0	34.670	0
JGZK___1986655	002	B	07/15/1986	09:01	136.9500	20.0833	0	3500.0	0	SC	0	1.55	0	34.678	0
JGZK___1986655	002	B	07/15/1986	09:01	137.0000	20.0000	0	0.0	0	BD	0	28.9	0	34.635	0
JGZK___1986655	002	B	07/15/1986	09:01	137.0000	20.0000	0	10.0	0	BD	0	28.9	0
JGZK___1986655	002	B	07/15/1986	09:01	137.0000	20.0000	0	20.0	0	BD	0	28.8	0
JGZK___1986655	002	B	07/15/1986	09:01	137.0000	20.0000	0	30.0	0	BD	0	28.7	0
JGZK___1986655	002	B	07/15/1986	09:01	137.0000	20.0000	0	50.0	0	BD	0	28.3	0
JGZK___1986655	002	B	07/15/1986	09:01	137.0000	20.0000	0	75.0	0	BD	0	26.4	0
JGZK___1986655	002	B	07/15/1986	09:01	137.0000	20.0000	0	100.0	0	BD	0	25.4	0
JGZK___1986655	002	B	07/15/1986	09:01	137.0000	20.0000	0	150.0	0	BD	0	23.4	0
JGZK___1986655	002	B	07/15/1986	09:01	137.0000	20.0000	0	200.0	0	BD	0	21.1	0
JGZK___1986655	002	B	07/15/1986	09:01	137.0000	20.0000	0	250.0	0	BD	0	18.9	0
JGZK___1986655	002	B	07/15/1986	09:01	137.0000	20.0000	0	300.0	0	BD	0	17.0	0
JGZK___1986655	002	B	07/15/1986	09:01	137.0000	20.0000	0	350.0	0	BD	0	15.4	0
JGZK___1986655	002	B	07/15/1986	09:01	137.0000	20.0000	0	400.0	0	BD	0	13.4	0
JGZK___1986655	002	B	07/15/1986	09:01	137.0000	20.0000	0	450.0	0	BD	0	11.8	0
JGZK___1986655	002	B	07/15/1986	09:01	137.0000	20.0000	0	500.0	0	BD	0	10.3	0
JGZK___1986655	002	B	07/15/1986	09:01	137.0000	20.0000	0	550.0	0	BD	0	9.1	0
JGZK___1986655	002	B	07/15/1986	09:01	137.0000	20.0000	0	600.0	0	BD	0	7.8	0
JGZK___1986655	002	B	07/15/1986	09:01	137.0000	20.0000	0	650.0	0	BD	0	6.9	0
JGZK___1986655	002	B	07/15/1986	09:01	137.0000	20.0000	0	700.0	0	BD	0	5.8	0
JGZK___1986655	002	B	07/15/1986	09:01	137.0000	20.0000	0	750.0	0	BD	0	5.5	0
JGZK___1986655	002	B	07/15/1986	09:01	137.0000	20.0000	0	800.0	0	BD	0	5.0	0
JGZK___1986655	003	B	07/15/1986	18:54	137.0000	21.0000	0	10.0	0	BD	0	29.2	0
JGZK___1986655	003	B	07/15/1986	18:54	137.0000	21.0000	0	20.0	0	BD	0	29.2	0
JGZK___1986655	003	B	07/15/1986	18:54	137.0000	21.0000	0	30.0	0	BD	0	29.2	0
JGZK___1986655	003	B	07/15/1986	18:54	137.0000	21.0000	0	50.0	0	BD	0	28.1	0
JGZK___1986655	003	B	07/15/1986	18:54	137.0000	21.0000	0	75.0	0	BD	0	26.1	0
JGZK___1986655	003	B	07/15/1986	18:54	137.0000	21.0000	0	100.0	0	BD	0	25.6	0
JGZK___1986655	003	B	07/15/1986	18:54	137.0000	21.0000	0	150.0	0	BD	0	23.2	0
JGZK___1986655	003	B	07/15/1986	18:54	137.0000	21.0000	0	200.0	0	BD	0	20.7	0
JGZK___1986655	003	B	07/15/1986	18:54	137.0000	21.0000	0	250.0	0	BD	0	19.0	0
JGZK___1986655	003	B	07/15/1986	18:54	137.0000	21.0000	0	300.0	0	BD	0	17.5	0
JGZK___1986655	003	B	07/15/1986	18:54	137.0000	21.0000	0	350.0	0	BD	0	16.3	0
JGZK___1986655	003	B	07/15/1986	18:54	137.0000	21.0000	0	400.0	0	BD	0	14.9	0
JGZK___1986655	003	B	07/15/1986	18:54	137.0000	21.0000	0	450.0	0	BD	0	13.3	0
JGZK___1986655	003	B	07/15/1986	18:54	137.0000	21.0000	0	500.0	0	BD	0	11.6	0
JGZK___1986655	003	B	07/15/1986	18:54	137.0000	21.0000	0	550.0	0	BD	0	10.0	0
JGZK___1986655	003	B	07/15/1986	18:54	137.0000	21.0000	0	600.0	0	BD	0	8.6	0
JGZK___1986655	003	B	07/15/1986	18:54	137.0000	21.0000	0	650.0	0	BD	0	7.7	0
JGZK___1986655	003	B	07/15/1986	18:54	137.0000	21.0000	0	700.0	0	BD	0	6.4	0
JGZK___1986655	003	B	07/15/1986	18:54	137.0000	21.0000	0	750.0	0	BD	0	5.6	0
JGZK___1986655	003	B	07/15/1986	18:54	137.0000	21.0000	0	800.0	0	BD	0	5.2	0
JGZK___1986655	003	B	07/15/1986	18:54	137.0000	21.0000	0	900.0	0	BD	0	4.4	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	0.0	0	SD	0	29.20	0	34.729	0	4.657	0			0.01	0					0.1	0	0.00	0			0.05	0			0.04	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	11.0	0	SD	0	29.22	0	34.727	0	4.635	0			0.01	0					0.1	0	0.00	0			0.05	0			0.03	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	27.0	0	SD	0	29.20	0	34.723	0	4.635	0			0.02	0					0.1	0	0.00	0			0.06	0			0.02	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	54.0	0	SD	0	27.57	0	35.027	0	5.038	0			0.02	0					0.0	0	0.00	0			0.08	0			0.04	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	81.0	0	SD	0	26.23	0	35.017	0	5.060	0			0.03	0					0.0	0	0.00	0			0.15	0			0.06	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	109.0	0	SD	0	25.17	0	35.031	0	4.859	0			0.04	0					0.0	0	0.01	0			0.23	0			0.16	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	135.0	0	SD	0	23.87	0	34.957	0	4.904	0			0.06	0					0.0	0	0.01	0			0.17	0			0.33	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	163.0	0	SD	0	22.50	0	34.928	0	4.702	0			0.10	0					0.1	0	0.04	0			0.07	0			0.24	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	190.0	0	SD	0	21.42	0	34.911	0	4.837	0			0.11	0					0.1	0	0.13	0			0.03	0			0.14	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	217.0	0	SD	0	20.14	0	34.895	0	4.725	0			0.20	0					1.7	0	0.02	0			0.01	0			0.05	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	272.0	0	SD	0	18.29	0	34.840	0	4.702	0			0.32	0					3.7	0	0.01	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	326.0	0	SD	0	16.89	0	34.781	0	4.769	0			0.43	0					5.4	0	0.01	0			0.00	0			0.01	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	424.0	0	SD	0	14.59	0	34.600	0	4.568	0			0.75	0					9.7	0	0.01	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	530.0	0	SD	0	11.01	0	34.319	0	3.941	0			1.36	0					18.2	0	0.01	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	637.0	0	SD	0	7.99	0	34.178	0	3.023	0			2.02	0					27.5	0	0.00	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	745.0	0	SD	0	5.72	0	34.168	0	2.150	0			2.55	0					35.2	0	0.00	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	852.0	0	SD	0	4.74	0	34.252	0	1.545	0			2.83	0					39.1	0	0.01	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	960.0	0	SD	0	3.93	0	34.361	0	1.321	0			2.98	0					41.0	0	0.01	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	1068.0	0	SD	0	3.54	0	34.424	0	1.433	0			2.96	0					41.2	0	0.02	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	1339.0	0	SD	0	2.83	0	34.512	0	1.769	0			2.94	0					41.0	0	0.01	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	0.0	0	BD	0	29.10	4
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	1.0	0	BD	0	29.15	4
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	2.0	0	BD	0	29.16	4
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	3.0	0	BD	0	29.16	4
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	4.0	0	BD	0	29.16	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	5.0	0	BD	0	29.16	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	6.0	0	BD	0	29.16	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	7.0	0	BD	0	29.16	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	8.0	0	BD	0	29.16	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	9.0	0	BD	0	29.16	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	10.0	0	BD	0	29.16	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	11.0	0	BD	0	29.16	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	12.0	0	BD	0	29.16	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	13.0	0	BD	0	29.17	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	14.0	0	BD	0	29.17	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	15.0	0	BD	0	29.17	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	16.0	0	BD	0	29.17	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	17.0	0	BD	0	29.17	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	18.0	0	BD	0	29.17	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	19.0	0	BD	0	29.17	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	20.0	0	BD	0	29.17	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	21.0	0	BD	0	29.17	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	22.0	0	BD	0	29.17	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	23.0	0	BD	0	29.17	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	24.0	0	BD	0	29.17	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	25.0	0	BD	0	29.17	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	26.0	0	BD	0	29.17	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	27.0	0	BD	0	29.17	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	28.0	0	BD	0	29.17	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	29.0	0	BD	0	29.17	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	30.0	0	BD	0	29.17	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	31.0	0	BD	0	29.16	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	32.0	0	BD	0	29.16	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	33.0	0	BD	0	29.16	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	34.0	0	BD	0	29.15	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	35.0	0	BD	0	29.14	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	36.0	0	BD	0	29.11	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	37.0	0	BD	0	29.08	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	38.0	0	BD	0	29.07	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	39.0	0	BD	0	29.06	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	40.0	0	BD	0	28.99	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	41.0	0	BD	0	28.89	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	42.0	0	BD	0	28.80	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	43.0	0	BD	0	28.75	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	44.0	0	BD	0	28.67	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	45.0	0	BD	0	28.49	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	46.0	0	BD	0	28.36	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	47.0	0	BD	0	28.26	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	48.0	0	BD	0	28.19	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	49.0	0	BD	0	28.14	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	50.0	0	BD	0	28.07	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	51.0	0	BD	0	28.00	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	52.0	0	BD	0	27.94	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	53.0	0	BD	0	27.80	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	54.0	0	BD	0	27.63	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	55.0	0	BD	0	27.54	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	56.0	0	BD	0	27.41	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	57.0	0	BD	0	27.28	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	58.0	0	BD	0	27.20	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	59.0	0	BD	0	27.15	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	60.0	0	BD	0	27.00	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	61.0	0	BD	0	26.85	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	62.0	0	BD	0	26.78	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	63.0	0	BD	0	26.65	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	64.0	0	BD	0	26.59	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	65.0	0	BD	0	26.58	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	66.0	0	BD	0	26.56	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	67.0	0	BD	0	26.47	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	68.0	0	BD	0	26.41	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	69.0	0	BD	0	26.38	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	70.0	0	BD	0	26.33	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	71.0	0	BD	0	26.27	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	72.0	0	BD	0	26.21	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	73.0	0	BD	0	26.16	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	74.0	0	BD	0	26.12	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	75.0	0	BD	0	26.10	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	76.0	0	BD	0	26.09	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	77.0	0	BD	0	26.03	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	78.0	0	BD	0	25.98	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	79.0	0	BD	0	25.95	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	80.0	0	BD	0	25.96	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	81.0	0	BD	0	25.95	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	82.0	0	BD	0	25.94	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	83.0	0	BD	0	25.95	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	84.0	0	BD	0	25.97	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	85.0	0	BD	0	25.97	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	86.0	0	BD	0	25.96	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	87.0	0	BD	0	25.92	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	88.0	0	BD	0	25.85	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	89.0	0	BD	0	25.81	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	90.0	0	BD	0	25.76	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	91.0	0	BD	0	25.74	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	92.0	0	BD	0	25.71	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	93.0	0	BD	0	25.70	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	94.0	0	BD	0	25.69	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	95.0	0	BD	0	25.68	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	96.0	0	BD	0	25.67	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	97.0	0	BD	0	25.65	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	98.0	0	BD	0	25.64	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	99.0	0	BD	0	25.61	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	100.0	0	BD	0	25.57	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	101.0	0	BD	0	25.53	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	102.0	0	BD	0	25.50	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	103.0	0	BD	0	25.47	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	104.0	0	BD	0	25.43	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	105.0	0	BD	0	25.39	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	106.0	0	BD	0	25.36	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	107.0	0	BD	0	25.35	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	108.0	0	BD	0	25.32	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	109.0	0	BD	0	25.28	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	110.0	0	BD	0	25.27	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	111.0	0	BD	0	25.17	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	112.0	0	BD	0	25.14	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	113.0	0	BD	0	25.11	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	114.0	0	BD	0	25.07	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	115.0	0	BD	0	25.00	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	116.0	0	BD	0	24.88	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	117.0	0	BD	0	24.84	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	118.0	0	BD	0	24.81	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	119.0	0	BD	0	24.77	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	120.0	0	BD	0	24.67	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	121.0	0	BD	0	24.63	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	122.0	0	BD	0	24.60	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	123.0	0	BD	0	24.55	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	124.0	0	BD	0	24.50	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	125.0	0	BD	0	24.44	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	126.0	0	BD	0	24.42	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	127.0	0	BD	0	24.41	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	128.0	0	BD	0	24.40	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	129.0	0	BD	0	24.39	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	130.0	0	BD	0	24.31	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	131.0	0	BD	0	24.23	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	132.0	0	BD	0	24.20	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	133.0	0	BD	0	24.16	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	134.0	0	BD	0	24.11	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	135.0	0	BD	0	23.99	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	136.0	0	BD	0	23.89	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	137.0	0	BD	0	23.80	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	138.0	0	BD	0	23.68	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	139.0	0	BD	0	23.49	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	140.0	0	BD	0	23.44	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	141.0	0	BD	0	23.39	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	142.0	0	BD	0	23.39	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	143.0	0	BD	0	23.40	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	144.0	0	BD	0	23.40	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	145.0	0	BD	0	23.41	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	146.0	0	BD	0	23.40	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	147.0	0	BD	0	23.33	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	148.0	0	BD	0	23.25	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	149.0	0	BD	0	23.23	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	150.0	0	BD	0	23.23	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	151.0	0	BD	0	23.22	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	152.0	0	BD	0	23.22	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	153.0	0	BD	0	23.17	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	154.0	0	BD	0	23.15	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	155.0	0	BD	0	23.08	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	156.0	0	BD	0	23.00	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	157.0	0	BD	0	22.95	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	158.0	0	BD	0	22.92	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	159.0	0	BD	0	22.88	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	160.0	0	BD	0	22.76	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	161.0	0	BD	0	22.73	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	162.0	0	BD	0	22.69	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	163.0	0	BD	0	22.67	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	164.0	0	BD	0	22.65	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	165.0	0	BD	0	22.63	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	166.0	0	BD	0	22.61	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	167.0	0	BD	0	22.61	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	168.0	0	BD	0	22.59	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	169.0	0	BD	0	22.53	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	170.0	0	BD	0	22.28	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	171.0	0	BD	0	22.22	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	172.0	0	BD	0	22.18	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	173.0	0	BD	0	22.16	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	174.0	0	BD	0	22.13	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	175.0	0	BD	0	22.10	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	176.0	0	BD	0	22.10	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	177.0	0	BD	0	22.04	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	178.0	0	BD	0	22.00	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	179.0	0	BD	0	21.95	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	180.0	0	BD	0	21.87	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	181.0	0	BD	0	21.85	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	182.0	0	BD	0	21.83	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	183.0	0	BD	0	21.81	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	184.0	0	BD	0	21.71	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	185.0	0	BD	0	21.69	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	186.0	0	BD	0	21.67	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	187.0	0	BD	0	21.59	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	188.0	0	BD	0	21.42	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	189.0	0	BD	0	21.37	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	190.0	0	BD	0	21.29	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	191.0	0	BD	0	21.15	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	192.0	0	BD	0	21.04	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	193.0	0	BD	0	21.01	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	194.0	0	BD	0	21.03	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	195.0	0	BD	0	21.01	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	196.0	0	BD	0	20.92	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	197.0	0	BD	0	20.82	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	198.0	0	BD	0	20.78	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	199.0	0	BD	0	20.75	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	200.0	0	BD	0	20.70	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	201.0	0	BD	0	20.65	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	202.0	0	BD	0	20.62	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	203.0	0	BD	0	20.58	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	204.0	0	BD	0	20.51	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	205.0	0	BD	0	20.50	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	206.0	0	BD	0	20.47	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	207.0	0	BD	0	20.44	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	208.0	0	BD	0	20.42	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	209.0	0	BD	0	20.38	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	210.0	0	BD	0	20.35	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	211.0	0	BD	0	20.34	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	212.0	0	BD	0	20.34	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	213.0	0	BD	0	20.32	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	214.0	0	BD	0	20.25	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	215.0	0	BD	0	20.20	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	216.0	0	BD	0	20.17	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	217.0	0	BD	0	20.14	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	218.0	0	BD	0	20.13	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	219.0	0	BD	0	20.11	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	220.0	0	BD	0	20.07	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	221.0	0	BD	0	20.00	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	222.0	0	BD	0	19.93	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	223.0	0	BD	0	19.90	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	224.0	0	BD	0	19.88	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	225.0	0	BD	0	19.87	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	226.0	0	BD	0	19.84	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	227.0	0	BD	0	19.81	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	228.0	0	BD	0	19.76	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	229.0	0	BD	0	19.70	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	230.0	0	BD	0	19.68	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	231.0	0	BD	0	19.65	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	232.0	0	BD	0	19.64	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	233.0	0	BD	0	19.64	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	234.0	0	BD	0	19.61	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	235.0	0	BD	0	19.56	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	236.0	0	BD	0	19.54	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	237.0	0	BD	0	19.50	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	238.0	0	BD	0	19.49	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	239.0	0	BD	0	19.44	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	240.0	0	BD	0	19.42	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	241.0	0	BD	0	19.39	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	242.0	0	BD	0	19.28	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	243.0	0	BD	0	19.23	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	244.0	0	BD	0	19.18	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	245.0	0	BD	0	19.14	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	246.0	0	BD	0	19.12	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	247.0	0	BD	0	19.08	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	248.0	0	BD	0	19.04	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	249.0	0	BD	0	18.98	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	250.0	0	BD	0	18.96	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	251.0	0	BD	0	18.93	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	252.0	0	BD	0	18.87	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	253.0	0	BD	0	18.81	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	254.0	0	BD	0	18.76	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	255.0	0	BD	0	18.74	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	256.0	0	BD	0	18.69	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	257.0	0	BD	0	18.62	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	258.0	0	BD	0	18.58	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	259.0	0	BD	0	18.56	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	260.0	0	BD	0	18.54	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	261.0	0	BD	0	18.52	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	262.0	0	BD	0	18.44	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	263.0	0	BD	0	18.41	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	264.0	0	BD	0	18.35	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	265.0	0	BD	0	18.32	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	266.0	0	BD	0	18.31	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	267.0	0	BD	0	18.29	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	268.0	0	BD	0	18.29	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	269.0	0	BD	0	18.28	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	270.0	0	BD	0	18.28	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	271.0	0	BD	0	18.25	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	272.0	0	BD	0	18.25	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	273.0	0	BD	0	18.23	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	274.0	0	BD	0	18.17	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	275.0	0	BD	0	18.13	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	276.0	0	BD	0	18.08	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	277.0	0	BD	0	18.05	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	278.0	0	BD	0	17.99	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	279.0	0	BD	0	17.94	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	280.0	0	BD	0	17.91	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	281.0	0	BD	0	17.89	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	282.0	0	BD	0	17.84	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	283.0	0	BD	0	17.81	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	284.0	0	BD	0	17.78	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	285.0	0	BD	0	17.77	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	286.0	0	BD	0	17.73	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	287.0	0	BD	0	17.71	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	288.0	0	BD	0	17.69	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	289.0	0	BD	0	17.68	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	290.0	0	BD	0	17.68	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	291.0	0	BD	0	17.66	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	292.0	0	BD	0	17.64	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	293.0	0	BD	0	17.60	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	294.0	0	BD	0	17.57	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	295.0	0	BD	0	17.56	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	296.0	0	BD	0	17.55	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	297.0	0	BD	0	17.53	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	298.0	0	BD	0	17.50	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	299.0	0	BD	0	17.47	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	300.0	0	BD	0	17.47	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	301.0	0	BD	0	17.45	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	302.0	0	BD	0	17.42	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	303.0	0	BD	0	17.39	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	304.0	0	BD	0	17.37	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	305.0	0	BD	0	17.33	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	306.0	0	BD	0	17.30	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	307.0	0	BD	0	17.28	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	308.0	0	BD	0	17.24	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	309.0	0	BD	0	17.21	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	310.0	0	BD	0	17.18	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	311.0	0	BD	0	17.11	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	312.0	0	BD	0	17.05	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	313.0	0	BD	0	17.04	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	314.0	0	BD	0	17.03	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	315.0	0	BD	0	17.01	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	316.0	0	BD	0	17.00	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	317.0	0	BD	0	16.98	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	318.0	0	BD	0	16.97	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	319.0	0	BD	0	16.95	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	320.0	0	BD	0	16.95	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	321.0	0	BD	0	16.94	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	322.0	0	BD	0	16.94	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	323.0	0	BD	0	16.93	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	324.0	0	BD	0	16.93	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	325.0	0	BD	0	16.93	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	326.0	0	BD	0	16.89	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	327.0	0	BD	0	16.87	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	328.0	0	BD	0	16.85	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	329.0	0	BD	0	16.84	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	330.0	0	BD	0	16.79	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	331.0	0	BD	0	16.76	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	332.0	0	BD	0	16.73	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	333.0	0	BD	0	16.72	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	334.0	0	BD	0	16.71	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	335.0	0	BD	0	16.70	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	336.0	0	BD	0	16.68	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	337.0	0	BD	0	16.67	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	338.0	0	BD	0	16.65	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	339.0	0	BD	0	16.64	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	340.0	0	BD	0	16.63	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	341.0	0	BD	0	16.60	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	342.0	0	BD	0	16.54	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	343.0	0	BD	0	16.50	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	344.0	0	BD	0	16.47	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	345.0	0	BD	0	16.45	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	346.0	0	BD	0	16.42	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	347.0	0	BD	0	16.39	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	348.0	0	BD	0	16.33	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	349.0	0	BD	0	16.30	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	350.0	0	BD	0	16.27	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	351.0	0	BD	0	16.26	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	352.0	0	BD	0	16.23	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	353.0	0	BD	0	16.21	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	354.0	0	BD	0	16.20	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	355.0	0	BD	0	16.19	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	356.0	0	BD	0	16.18	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	357.0	0	BD	0	16.14	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	358.0	0	BD	0	16.13	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	359.0	0	BD	0	16.06	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	360.0	0	BD	0	16.02	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	361.0	0	BD	0	15.98	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	362.0	0	BD	0	15.97	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	363.0	0	BD	0	15.95	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	364.0	0	BD	0	15.90	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	365.0	0	BD	0	15.85	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	366.0	0	BD	0	15.83	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	367.0	0	BD	0	15.79	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	368.0	0	BD	0	15.72	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	369.0	0	BD	0	15.69	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	370.0	0	BD	0	15.62	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	371.0	0	BD	0	15.59	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	372.0	0	BD	0	15.56	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	373.0	0	BD	0	15.53	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	374.0	0	BD	0	15.50	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	375.0	0	BD	0	15.46	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	376.0	0	BD	0	15.45	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	377.0	0	BD	0	15.41	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	378.0	0	BD	0	15.39	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	379.0	0	BD	0	15.36	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	380.0	0	BD	0	15.33	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	381.0	0	BD	0	15.30	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	382.0	0	BD	0	15.28	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	383.0	0	BD	0	15.26	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	384.0	0	BD	0	15.24	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	385.0	0	BD	0	15.19	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	386.0	0	BD	0	15.12	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	387.0	0	BD	0	15.08	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	388.0	0	BD	0	15.04	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	389.0	0	BD	0	14.98	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	390.0	0	BD	0	14.97	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	391.0	0	BD	0	14.96	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	392.0	0	BD	0	14.96	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	393.0	0	BD	0	14.95	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	394.0	0	BD	0	14.95	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	395.0	0	BD	0	14.94	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	396.0	0	BD	0	14.94	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	397.0	0	BD	0	14.93	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	398.0	0	BD	0	14.91	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	399.0	0	BD	0	14.90	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	400.0	0	BD	0	14.86	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	401.0	0	BD	0	14.84	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	402.0	0	BD	0	14.82	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	403.0	0	BD	0	14.80	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	404.0	0	BD	0	14.79	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	405.0	0	BD	0	14.79	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	406.0	0	BD	0	14.78	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	407.0	0	BD	0	14.78	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	408.0	0	BD	0	14.77	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	409.0	0	BD	0	14.75	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	410.0	0	BD	0	14.74	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	411.0	0	BD	0	14.74	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	412.0	0	BD	0	14.74	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	413.0	0	BD	0	14.73	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	414.0	0	BD	0	14.73	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	415.0	0	BD	0	14.73	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	416.0	0	BD	0	14.71	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	417.0	0	BD	0	14.64	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	418.0	0	BD	0	14.60	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	419.0	0	BD	0	14.59	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	420.0	0	BD	0	14.59	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	421.0	0	BD	0	14.56	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	422.0	0	BD	0	14.55	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	423.0	0	BD	0	14.54	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	424.0	0	BD	0	14.52	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	425.0	0	BD	0	14.51	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	426.0	0	BD	0	14.50	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	427.0	0	BD	0	14.49	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	428.0	0	BD	0	14.45	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	429.0	0	BD	0	14.37	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	430.0	0	BD	0	14.27	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	431.0	0	BD	0	14.22	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	432.0	0	BD	0	14.14	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	433.0	0	BD	0	14.07	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	434.0	0	BD	0	14.01	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	435.0	0	BD	0	13.95	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	436.0	0	BD	0	13.92	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	437.0	0	BD	0	13.90	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	438.0	0	BD	0	13.86	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	439.0	0	BD	0	13.84	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	440.0	0	BD	0	13.81	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	441.0	0	BD	0	13.79	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	442.0	0	BD	0	13.71	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	443.0	0	BD	0	13.63	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	444.0	0	BD	0	13.57	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	445.0	0	BD	0	13.55	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	446.0	0	BD	0	13.53	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	447.0	0	BD	0	13.47	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	448.0	0	BD	0	13.37	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	449.0	0	BD	0	13.30	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	450.0	0	BD	0	13.28	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	451.0	0	BD	0	13.25	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	452.0	0	BD	0	13.22	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	453.0	0	BD	0	13.18	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	454.0	0	BD	0	13.14	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	455.0	0	BD	0	13.09	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	456.0	0	BD	0	13.06	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	457.0	0	BD	0	13.04	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	458.0	0	BD	0	13.02	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	459.0	0	BD	0	13.00	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	460.0	0	BD	0	12.96	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	461.0	0	BD	0	12.92	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	462.0	0	BD	0	12.91	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	463.0	0	BD	0	12.88	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	464.0	0	BD	0	12.83	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	465.0	0	BD	0	12.74	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	466.0	0	BD	0	12.68	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	467.0	0	BD	0	12.65	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	468.0	0	BD	0	12.60	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	469.0	0	BD	0	12.59	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	470.0	0	BD	0	12.56	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	471.0	0	BD	0	12.50	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	472.0	0	BD	0	12.46	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	473.0	0	BD	0	12.42	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	474.0	0	BD	0	12.39	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	475.0	0	BD	0	12.36	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	476.0	0	BD	0	12.30	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	477.0	0	BD	0	12.27	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	478.0	0	BD	0	12.20	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	479.0	0	BD	0	12.17	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	480.0	0	BD	0	12.16	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	481.0	0	BD	0	12.13	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	482.0	0	BD	0	12.13	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	483.0	0	BD	0	12.11	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	484.0	0	BD	0	12.09	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	485.0	0	BD	0	12.06	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	486.0	0	BD	0	12.02	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	487.0	0	BD	0	11.98	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	488.0	0	BD	0	11.98	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	489.0	0	BD	0	11.94	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	490.0	0	BD	0	11.90	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	491.0	0	BD	0	11.87	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	492.0	0	BD	0	11.87	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	493.0	0	BD	0	11.84	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	494.0	0	BD	0	11.83	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	495.0	0	BD	0	11.81	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	496.0	0	BD	0	11.80	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	497.0	0	BD	0	11.72	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	498.0	0	BD	0	11.63	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	499.0	0	BD	0	11.59	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	500.0	0	BD	0	11.57	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	501.0	0	BD	0	11.54	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	502.0	0	BD	0	11.53	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	503.0	0	BD	0	11.52	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	504.0	0	BD	0	11.51	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	505.0	0	BD	0	11.49	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	506.0	0	BD	0	11.47	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	507.0	0	BD	0	11.46	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	508.0	0	BD	0	11.45	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	509.0	0	BD	0	11.43	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	510.0	0	BD	0	11.42	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	511.0	0	BD	0	11.38	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	512.0	0	BD	0	11.30	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	513.0	0	BD	0	11.28	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	514.0	0	BD	0	11.25	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	515.0	0	BD	0	11.21	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	516.0	0	BD	0	11.18	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	517.0	0	BD	0	11.14	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	518.0	0	BD	0	11.11	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	519.0	0	BD	0	11.10	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	520.0	0	BD	0	11.08	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	521.0	0	BD	0	11.07	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	522.0	0	BD	0	11.07	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	523.0	0	BD	0	11.06	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	524.0	0	BD	0	11.05	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	525.0	0	BD	0	11.03	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	526.0	0	BD	0	11.00	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	527.0	0	BD	0	10.98	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	528.0	0	BD	0	10.92	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	529.0	0	BD	0	10.88	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	530.0	0	BD	0	10.82	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	531.0	0	BD	0	10.75	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	532.0	0	BD	0	10.73	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	533.0	0	BD	0	10.72	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	534.0	0	BD	0	10.72	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	535.0	0	BD	0	10.68	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	536.0	0	BD	0	10.62	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	537.0	0	BD	0	10.57	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	538.0	0	BD	0	10.53	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	539.0	0	BD	0	10.51	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	540.0	0	BD	0	10.49	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	541.0	0	BD	0	10.44	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	542.0	0	BD	0	10.34	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	543.0	0	BD	0	10.28	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	544.0	0	BD	0	10.21	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	545.0	0	BD	0	10.13	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	546.0	0	BD	0	10.08	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	547.0	0	BD	0	10.05	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	548.0	0	BD	0	10.03	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	549.0	0	BD	0	10.02	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	550.0	0	BD	0	10.01	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	551.0	0	BD	0	10.01	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	552.0	0	BD	0	10.00	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	553.0	0	BD	0	9.95	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	554.0	0	BD	0	9.92	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	555.0	0	BD	0	9.89	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	556.0	0	BD	0	9.86	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	557.0	0	BD	0	9.76	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	558.0	0	BD	0	9.72	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	559.0	0	BD	0	9.70	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	560.0	0	BD	0	9.68	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	561.0	0	BD	0	9.63	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	562.0	0	BD	0	9.58	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	563.0	0	BD	0	9.57	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	564.0	0	BD	0	9.55	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	565.0	0	BD	0	9.52	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	566.0	0	BD	0	9.50	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	567.0	0	BD	0	9.47	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	568.0	0	BD	0	9.47	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	569.0	0	BD	0	9.41	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	570.0	0	BD	0	9.32	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	571.0	0	BD	0	9.24	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	572.0	0	BD	0	9.22	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	573.0	0	BD	0	9.20	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	574.0	0	BD	0	9.19	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	575.0	0	BD	0	9.19	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	576.0	0	BD	0	9.16	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	577.0	0	BD	0	9.09	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	578.0	0	BD	0	9.05	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	579.0	0	BD	0	9.01	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	580.0	0	BD	0	9.00	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	581.0	0	BD	0	8.96	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	582.0	0	BD	0	8.92	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	583.0	0	BD	0	8.90	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	584.0	0	BD	0	8.90	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	585.0	0	BD	0	8.89	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	586.0	0	BD	0	8.89	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	587.0	0	BD	0	8.86	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	588.0	0	BD	0	8.82	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	589.0	0	BD	0	8.79	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	590.0	0	BD	0	8.76	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	591.0	0	BD	0	8.75	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	592.0	0	BD	0	8.75	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	593.0	0	BD	0	8.74	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	594.0	0	BD	0	8.74	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	595.0	0	BD	0	8.71	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	596.0	0	BD	0	8.69	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	597.0	0	BD	0	8.68	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	598.0	0	BD	0	8.64	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	599.0	0	BD	0	8.62	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	600.0	0	BD	0	8.61	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	601.0	0	BD	0	8.59	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	602.0	0	BD	0	8.58	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	603.0	0	BD	0	8.55	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	604.0	0	BD	0	8.55	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	605.0	0	BD	0	8.51	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	606.0	0	BD	0	8.48	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	607.0	0	BD	0	8.45	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	608.0	0	BD	0	8.41	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	609.0	0	BD	0	8.41	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	610.0	0	BD	0	8.37	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	611.0	0	BD	0	8.34	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	612.0	0	BD	0	8.37	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	613.0	0	BD	0	8.37	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	614.0	0	BD	0	8.36	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	615.0	0	BD	0	8.33	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	616.0	0	BD	0	8.30	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	617.0	0	BD	0	8.28	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	618.0	0	BD	0	8.26	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	619.0	0	BD	0	8.22	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	620.0	0	BD	0	8.20	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	621.0	0	BD	0	8.17	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	622.0	0	BD	0	8.12	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	623.0	0	BD	0	8.09	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	624.0	0	BD	0	8.09	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	625.0	0	BD	0	8.10	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	626.0	0	BD	0	8.09	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	627.0	0	BD	0	8.08	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	628.0	0	BD	0	8.04	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	629.0	0	BD	0	8.00	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	630.0	0	BD	0	7.96	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	631.0	0	BD	0	7.95	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	632.0	0	BD	0	7.92	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	633.0	0	BD	0	7.90	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	634.0	0	BD	0	7.90	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	635.0	0	BD	0	7.90	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	636.0	0	BD	0	7.90	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	637.0	0	BD	0	7.92	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	638.0	0	BD	0	7.90	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	639.0	0	BD	0	7.89	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	640.0	0	BD	0	7.88	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	641.0	0	BD	0	7.85	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	642.0	0	BD	0	7.82	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	643.0	0	BD	0	7.79	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	644.0	0	BD	0	7.76	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	645.0	0	BD	0	7.76	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	646.0	0	BD	0	7.74	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	647.0	0	BD	0	7.74	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	648.0	0	BD	0	7.72	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	649.0	0	BD	0	7.72	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	650.0	0	BD	0	7.71	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	651.0	0	BD	0	7.69	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	652.0	0	BD	0	7.64	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	653.0	0	BD	0	7.53	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	654.0	0	BD	0	7.51	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	655.0	0	BD	0	7.51	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	656.0	0	BD	0	7.50	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	657.0	0	BD	0	7.46	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	658.0	0	BD	0	7.40	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	659.0	0	BD	0	7.38	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	660.0	0	BD	0	7.37	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	661.0	0	BD	0	7.36	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	662.0	0	BD	0	7.34	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	663.0	0	BD	0	7.32	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	664.0	0	BD	0	7.30	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	665.0	0	BD	0	7.30	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	666.0	0	BD	0	7.29	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	667.0	0	BD	0	7.26	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	668.0	0	BD	0	7.18	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	669.0	0	BD	0	7.09	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	670.0	0	BD	0	7.05	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	671.0	0	BD	0	7.05	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	672.0	0	BD	0	7.04	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	673.0	0	BD	0	7.01	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	674.0	0	BD	0	6.99	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	675.0	0	BD	0	6.98	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	676.0	0	BD	0	6.96	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	677.0	0	BD	0	6.94	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	678.0	0	BD	0	6.93	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	679.0	0	BD	0	6.92	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	680.0	0	BD	0	6.90	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	681.0	0	BD	0	6.88	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	682.0	0	BD	0	6.86	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	683.0	0	BD	0	6.82	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	684.0	0	BD	0	6.80	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	685.0	0	BD	0	6.79	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	686.0	0	BD	0	6.75	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	687.0	0	BD	0	6.68	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	688.0	0	BD	0	6.64	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	689.0	0	BD	0	6.62	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	690.0	0	BD	0	6.58	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	691.0	0	BD	0	6.55	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	692.0	0	BD	0	6.54	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	693.0	0	BD	0	6.52	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	694.0	0	BD	0	6.51	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	695.0	0	BD	0	6.50	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	696.0	0	BD	0	6.50	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	697.0	0	BD	0	6.49	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	698.0	0	BD	0	6.49	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	699.0	0	BD	0	6.46	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	700.0	0	BD	0	6.43	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	701.0	0	BD	0	6.40	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	702.0	0	BD	0	6.38	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	703.0	0	BD	0	6.36	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	704.0	0	BD	0	6.35	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	705.0	0	BD	0	6.33	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	706.0	0	BD	0	6.32	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	707.0	0	BD	0	6.30	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	708.0	0	BD	0	6.27	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	709.0	0	BD	0	6.23	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	710.0	0	BD	0	6.18	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	711.0	0	BD	0	6.14	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	712.0	0	BD	0	6.13	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	713.0	0	BD	0	6.12	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	714.0	0	BD	0	6.11	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	715.0	0	BD	0	6.10	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	716.0	0	BD	0	6.08	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	717.0	0	BD	0	6.07	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	718.0	0	BD	0	6.05	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	719.0	0	BD	0	6.05	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	720.0	0	BD	0	6.05	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	721.0	0	BD	0	6.05	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	722.0	0	BD	0	6.04	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	723.0	0	BD	0	6.04	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	724.0	0	BD	0	6.03	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	725.0	0	BD	0	5.99	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	726.0	0	BD	0	5.96	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	727.0	0	BD	0	5.94	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	728.0	0	BD	0	5.93	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	729.0	0	BD	0	5.92	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	730.0	0	BD	0	5.89	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	731.0	0	BD	0	5.88	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	732.0	0	BD	0	5.87	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	733.0	0	BD	0	5.87	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	734.0	0	BD	0	5.86	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	735.0	0	BD	0	5.84	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	736.0	0	BD	0	5.84	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	737.0	0	BD	0	5.84	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	738.0	0	BD	0	5.83	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	739.0	0	BD	0	5.81	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	740.0	0	BD	0	5.81	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	741.0	0	BD	0	5.79	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	742.0	0	BD	0	5.77	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	743.0	0	BD	0	5.76	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	744.0	0	BD	0	5.74	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	745.0	0	BD	0	5.72	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	746.0	0	BD	0	5.70	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	747.0	0	BD	0	5.70	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	748.0	0	BD	0	5.69	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	749.0	0	BD	0	5.66	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	750.0	0	BD	0	5.64	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	751.0	0	BD	0	5.62	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	752.0	0	BD	0	5.62	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	753.0	0	BD	0	5.61	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	754.0	0	BD	0	5.60	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	755.0	0	BD	0	5.59	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	756.0	0	BD	0	5.58	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	757.0	0	BD	0	5.58	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	758.0	0	BD	0	5.58	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	759.0	0	BD	0	5.57	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	760.0	0	BD	0	5.54	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	761.0	0	BD	0	5.53	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	762.0	0	BD	0	5.52	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	763.0	0	BD	0	5.51	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	764.0	0	BD	0	5.51	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	765.0	0	BD	0	5.50	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	766.0	0	BD	0	5.49	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	767.0	0	BD	0	5.50	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	768.0	0	BD	0	5.48	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	769.0	0	BD	0	5.47	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	770.0	0	BD	0	5.47	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	771.0	0	BD	0	5.46	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	772.0	0	BD	0	5.46	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	773.0	0	BD	0	5.45	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	774.0	0	BD	0	5.45	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	775.0	0	BD	0	5.44	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	776.0	0	BD	0	5.45	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	777.0	0	BD	0	5.43	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	778.0	0	BD	0	5.42	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	779.0	0	BD	0	5.42	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	780.0	0	BD	0	5.42	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	781.0	0	BD	0	5.41	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	782.0	0	BD	0	5.40	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	783.0	0	BD	0	5.40	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	784.0	0	BD	0	5.38	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	785.0	0	BD	0	5.37	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	786.0	0	BD	0	5.35	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	787.0	0	BD	0	5.33	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	788.0	0	BD	0	5.32	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	789.0	0	BD	0	5.30	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	790.0	0	BD	0	5.28	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	791.0	0	BD	0	5.25	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	792.0	0	BD	0	5.23	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	793.0	0	BD	0	5.23	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	794.0	0	BD	0	5.22	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	795.0	0	BD	0	5.22	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	796.0	0	BD	0	5.22	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	797.0	0	BD	0	5.22	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	798.0	0	BD	0	5.21	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	799.0	0	BD	0	5.19	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	800.0	0	BD	0	5.19	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	801.0	0	BD	0	5.17	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	802.0	0	BD	0	5.17	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	803.0	0	BD	0	5.16	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	804.0	0	BD	0	5.15	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	805.0	0	BD	0	5.15	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	806.0	0	BD	0	5.14	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	807.0	0	BD	0	5.12	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	808.0	0	BD	0	5.10	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	809.0	0	BD	0	5.09	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	810.0	0	BD	0	5.08	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	811.0	0	BD	0	5.08	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	812.0	0	BD	0	5.07	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	813.0	0	BD	0	5.04	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	814.0	0	BD	0	5.03	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	815.0	0	BD	0	5.03	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	816.0	0	BD	0	5.03	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	817.0	0	BD	0	5.03	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	818.0	0	BD	0	5.03	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	819.0	0	BD	0	5.00	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	820.0	0	BD	0	4.98	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	821.0	0	BD	0	4.96	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	822.0	0	BD	0	4.94	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	823.0	0	BD	0	4.94	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	824.0	0	BD	0	4.93	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	825.0	0	BD	0	4.93	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	826.0	0	BD	0	4.91	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	827.0	0	BD	0	4.89	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	828.0	0	BD	0	4.88	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	829.0	0	BD	0	4.88	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	830.0	0	BD	0	4.87	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	831.0	0	BD	0	4.87	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	832.0	0	BD	0	4.86	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	833.0	0	BD	0	4.84	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	834.0	0	BD	0	4.84	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	835.0	0	BD	0	4.83	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	836.0	0	BD	0	4.83	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	837.0	0	BD	0	4.82	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	838.0	0	BD	0	4.82	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	839.0	0	BD	0	4.82	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	840.0	0	BD	0	4.81	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	841.0	0	BD	0	4.81	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	842.0	0	BD	0	4.79	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	843.0	0	BD	0	4.78	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	844.0	0	BD	0	4.77	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	845.0	0	BD	0	4.77	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	846.0	0	BD	0	4.76	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	847.0	0	BD	0	4.76	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	848.0	0	BD	0	4.76	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	849.0	0	BD	0	4.76	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	850.0	0	BD	0	4.75	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	851.0	0	BD	0	4.75	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	852.0	0	BD	0	4.74	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	853.0	0	BD	0	4.74	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	854.0	0	BD	0	4.73	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	855.0	0	BD	0	4.73	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	856.0	0	BD	0	4.72	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	857.0	0	BD	0	4.72	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	858.0	0	BD	0	4.71	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	859.0	0	BD	0	4.70	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	860.0	0	BD	0	4.69	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	861.0	0	BD	0	4.69	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	862.0	0	BD	0	4.69	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	863.0	0	BD	0	4.68	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	864.0	0	BD	0	4.67	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	865.0	0	BD	0	4.67	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	866.0	0	BD	0	4.66	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	867.0	0	BD	0	4.65	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	868.0	0	BD	0	4.64	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	869.0	0	BD	0	4.63	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	870.0	0	BD	0	4.62	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	871.0	0	BD	0	4.60	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	872.0	0	BD	0	4.60	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	873.0	0	BD	0	4.59	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	874.0	0	BD	0	4.57	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	875.0	0	BD	0	4.57	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	876.0	0	BD	0	4.56	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	877.0	0	BD	0	4.56	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	878.0	0	BD	0	4.55	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	879.0	0	BD	0	4.53	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	880.0	0	BD	0	4.52	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	881.0	0	BD	0	4.51	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	882.0	0	BD	0	4.50	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	883.0	0	BD	0	4.50	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	884.0	0	BD	0	4.49	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	885.0	0	BD	0	4.48	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	886.0	0	BD	0	4.48	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	887.0	0	BD	0	4.47	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	888.0	0	BD	0	4.47	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	889.0	0	BD	0	4.46	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	890.0	0	BD	0	4.45	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	891.0	0	BD	0	4.43	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	892.0	0	BD	0	4.42	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	893.0	0	BD	0	4.41	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	894.0	0	BD	0	4.41	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	895.0	0	BD	0	4.39	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	896.0	0	BD	0	4.37	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	897.0	0	BD	0	4.37	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	898.0	0	BD	0	4.37	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	899.0	0	BD	0	4.36	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	900.0	0	BD	0	4.36	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	901.0	0	BD	0	4.35	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	902.0	0	BD	0	4.34	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	903.0	0	BD	0	4.33	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	904.0	0	BD	0	4.32	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	905.0	0	BD	0	4.32	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	906.0	0	BD	0	4.31	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	907.0	0	BD	0	4.31	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	908.0	0	BD	0	4.30	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	909.0	0	BD	0	4.29	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	910.0	0	BD	0	4.28	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	911.0	0	BD	0	4.28	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	912.0	0	BD	0	4.26	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	913.0	0	BD	0	4.26	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	914.0	0	BD	0	4.25	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	915.0	0	BD	0	4.25	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	916.0	0	BD	0	4.25	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	917.0	0	BD	0	4.24	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	918.0	0	BD	0	4.23	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	919.0	0	BD	0	4.21	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	920.0	0	BD	0	4.21	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	921.0	0	BD	0	4.20	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	922.0	0	BD	0	4.20	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	923.0	0	BD	0	4.18	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	924.0	0	BD	0	4.17	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	925.0	0	BD	0	4.17	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	926.0	0	BD	0	4.16	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	927.0	0	BD	0	4.15	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	928.0	0	BD	0	4.15	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	929.0	0	BD	0	4.14	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	930.0	0	BD	0	4.13	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	931.0	0	BD	0	4.13	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	932.0	0	BD	0	4.12	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	933.0	0	BD	0	4.12	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	934.0	0	BD	0	4.11	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	935.0	0	BD	0	4.10	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	936.0	0	BD	0	4.09	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	937.0	0	BD	0	4.09	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	938.0	0	BD	0	4.09	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	939.0	0	BD	0	4.08	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	940.0	0	BD	0	4.06	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	941.0	0	BD	0	4.06	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	942.0	0	BD	0	4.05	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	943.0	0	BD	0	4.04	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	944.0	0	BD	0	4.03	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	945.0	0	BD	0	4.02	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	946.0	0	BD	0	4.02	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	947.0	0	BD	0	4.01	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	948.0	0	BD	0	4.01	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	949.0	0	BD	0	4.00	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	950.0	0	BD	0	4.00	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	951.0	0	BD	0	3.99	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	952.0	0	BD	0	3.98	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	953.0	0	BD	0	3.97	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	954.0	0	BD	0	3.98	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	955.0	0	BD	0	3.97	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	956.0	0	BD	0	3.97	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	957.0	0	BD	0	3.96	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	958.0	0	BD	0	3.95	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	959.0	0	BD	0	3.95	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	960.0	0	BD	0	3.94	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	961.0	0	BD	0	3.94	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	962.0	0	BD	0	3.93	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	963.0	0	BD	0	3.93	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	964.0	0	BD	0	3.93	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	965.0	0	BD	0	3.93	0
JGZK___1986655	004	C	07/15/1986	18:57	137.0000	21.0000	0	966.0	0	BD	0	3.92	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	0.0	0	SC	0	29.21	8	34.729	8
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	10.0	0	SC	0	29.23	0	34.727	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	20.0	0	SC	0	29.22	0	34.724	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	30.0	0	SC	0	29.07	0	34.755	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	50.0	0	SC	0	27.88	0	34.980	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	75.0	0	SC	0	26.51	0	35.019	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	100.0	0	SC	0	25.52	0	35.027	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	125.0	0	SC	0	24.40	0	34.988	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	150.0	0	SC	0	23.13	0	34.937	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	200.0	0	SC	0	20.95	0	34.905	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	250.0	0	SC	0	18.94	0	34.864	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	300.0	0	SC	0	17.53	0	34.812	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	400.0	0	SC	0	15.18	0	34.652	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	500.0	0	SC	0	12.05	0	34.396	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	600.0	0	SC	0	8.96	0	34.211	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	700.0	0	SC	0	6.54	0	34.170	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	800.0	0	SC	0	5.13	0	34.204	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	900.0	0	SC	0	4.34	0	34.302	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	1000.0	0	SC	0	3.76	0	34.388	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	1200.0	0	SC	0	3.15	0	34.479	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	0.0	0	BD	0	29.2	0	34.729	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	10.0	0	BD	0	29.2	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	20.0	0	BD	0	29.2	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	30.0	0	BD	0	29.2	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	50.0	0	BD	0	28.1	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	75.0	0	BD	0	26.1	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	100.0	0	BD	0	25.6	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	150.0	0	BD	0	23.2	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	200.0	0	BD	0	20.7	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	250.0	0	BD	0	19.0	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	300.0	0	BD	0	17.5	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	350.0	0	BD	0	16.3	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	400.0	0	BD	0	14.9	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	450.0	0	BD	0	13.3	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	500.0	0	BD	0	11.6	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	550.0	0	BD	0	10.0	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	600.0	0	BD	0	8.6	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	650.0	0	BD	0	7.7	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	700.0	0	BD	0	6.4	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	750.0	0	BD	0	5.6	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	800.0	0	BD	0	5.2	0
JGZK___1986655	004	B	07/15/1986	18:57	137.0000	21.0000	0	900.0	0	BD	0	4.4	0
JGZK___1986655	005	B	07/16/1986	01:42	136.9833	22.0000	0	10.0	0	BD	0	29.2	0
JGZK___1986655	005	B	07/16/1986	01:42	136.9833	22.0000	0	20.0	0	BD	0	29.2	0
JGZK___1986655	005	B	07/16/1986	01:42	136.9833	22.0000	0	30.0	0	BD	0	29.2	0
JGZK___1986655	005	B	07/16/1986	01:42	136.9833	22.0000	0	50.0	0	BD	0	28.9	0
JGZK___1986655	005	B	07/16/1986	01:42	136.9833	22.0000	0	75.0	0	BD	0	25.3	0
JGZK___1986655	005	B	07/16/1986	01:42	136.9833	22.0000	0	100.0	0	BD	0	23.6	0
JGZK___1986655	005	B	07/16/1986	01:42	136.9833	22.0000	0	150.0	0	BD	0	21.4	0
JGZK___1986655	005	B	07/16/1986	01:42	136.9833	22.0000	0	200.0	0	BD	0	19.6	0
JGZK___1986655	005	B	07/16/1986	01:42	136.9833	22.0000	0	250.0	0	BD	0	18.3	0
JGZK___1986655	005	B	07/16/1986	01:42	136.9833	22.0000	0	300.0	0	BD	0	17.3	0
JGZK___1986655	005	B	07/16/1986	01:42	136.9833	22.0000	0	350.0	0	BD	0	16.2	0
JGZK___1986655	005	B	07/16/1986	01:42	136.9833	22.0000	0	400.0	0	BD	0	14.9	0
JGZK___1986655	005	B	07/16/1986	01:42	136.9833	22.0000	0	450.0	0	BD	0	13.5	0
JGZK___1986655	005	B	07/16/1986	01:42	136.9833	22.0000	0	500.0	0	BD	0	11.7	0
JGZK___1986655	005	B	07/16/1986	01:42	136.9833	22.0000	0	550.0	0	BD	0	10.4	0
JGZK___1986655	005	B	07/16/1986	01:42	136.9833	22.0000	0	600.0	0	BD	0	8.7	0
JGZK___1986655	005	B	07/16/1986	01:42	136.9833	22.0000	0	650.0	0	BD	0	7.6	0
JGZK___1986655	005	B	07/16/1986	01:42	136.9833	22.0000	0	700.0	0	BD	0	6.7	0
JGZK___1986655	005	B	07/16/1986	01:42	136.9833	22.0000	0	750.0	0	BD	0	5.8	0
JGZK___1986655	005	B	07/16/1986	01:42	136.9833	22.0000	0	800.0	0	BD	0	5.2	0
JGZK___1986655	005	B	07/16/1986	01:42	136.9833	22.0000	0	900.0	0	BD	0	4.5	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	0.0	0	BD	0	29.3	0	34.589	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	10.0	0	BD	0	29.2	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	20.0	0	BD	0	29.2	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	30.0	0	BD	0	29.2	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	50.0	0	BD	0	28.9	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	75.0	0	BD	0	25.3	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	100.0	0	BD	0	23.6	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	150.0	0	BD	0	21.4	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	200.0	0	BD	0	19.6	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	250.0	0	BD	0	18.3	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	300.0	0	BD	0	17.3	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	350.0	0	BD	0	16.2	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	400.0	0	BD	0	14.9	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	450.0	0	BD	0	13.5	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	500.0	0	BD	0	11.7	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	550.0	0	BD	0	10.4	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	600.0	0	BD	0	8.7	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	650.0	0	BD	0	7.6	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	700.0	0	BD	0	6.7	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	750.0	0	BD	0	5.8	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	800.0	0	BD	0	5.2	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	900.0	0	BD	0	4.5	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	0.0	0	SC	0	29.44	8	34.589	8
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	10.0	0	SC	0	29.35	0	34.589	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	20.0	0	SC	0	29.28	0	34.589	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	30.0	0	SC	0	29.03	0	34.605	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	50.0	0	SC	0	27.77	0	34.719	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	75.0	0	SC	0	25.49	0	34.928	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	100.0	0	SC	0	23.69	0	34.973	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	125.0	0	SC	0	22.54	0	34.977	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	150.0	0	SC	0	21.42	0	34.984	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	200.0	0	SC	0	19.37	0	34.877	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	250.0	0	SC	0	18.11	0	34.832	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	300.0	0	SC	0	17.08	0	34.789	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	400.0	0	SC	0	14.83	0	34.638	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	500.0	0	SC	0	11.65	0	34.373	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	600.0	0	SC	0	8.80	0	34.196	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	700.0	0	SC	0	6.55	0	34.144	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	800.0	0	SC	0	5.22	0	34.199	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	900.0	0	SC	0	4.48	0	34.281	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	1000.0	0	SC	0	3.97	0	34.362	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	1200.0	0	SC	0	3.24	0	34.471	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	0.0	0	BD	0	29.29	4
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	1.0	0	BD	0	29.28	4
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	2.0	0	BD	0	29.28	4
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	3.0	0	BD	0	29.28	4
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	4.0	0	BD	0	29.27	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	5.0	0	BD	0	29.25	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	6.0	0	BD	0	29.24	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	7.0	0	BD	0	29.24	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	8.0	0	BD	0	29.24	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	9.0	0	BD	0	29.24	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	10.0	0	BD	0	29.20	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	11.0	0	BD	0	29.19	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	12.0	0	BD	0	29.18	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	13.0	0	BD	0	29.17	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	14.0	0	BD	0	29.17	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	15.0	0	BD	0	29.17	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	16.0	0	BD	0	29.17	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	17.0	0	BD	0	29.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	18.0	0	BD	0	29.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	19.0	0	BD	0	29.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	20.0	0	BD	0	29.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	21.0	0	BD	0	29.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	22.0	0	BD	0	29.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	23.0	0	BD	0	29.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	24.0	0	BD	0	29.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	25.0	0	BD	0	29.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	26.0	0	BD	0	29.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	27.0	0	BD	0	29.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	28.0	0	BD	0	29.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	29.0	0	BD	0	29.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	30.0	0	BD	0	29.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	31.0	0	BD	0	29.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	32.0	0	BD	0	29.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	33.0	0	BD	0	29.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	34.0	0	BD	0	29.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	35.0	0	BD	0	29.15	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	36.0	0	BD	0	29.15	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	37.0	0	BD	0	29.15	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	38.0	0	BD	0	29.15	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	39.0	0	BD	0	29.15	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	40.0	0	BD	0	29.14	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	41.0	0	BD	0	29.12	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	42.0	0	BD	0	29.11	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	43.0	0	BD	0	29.09	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	44.0	0	BD	0	29.08	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	45.0	0	BD	0	29.07	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	46.0	0	BD	0	29.04	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	47.0	0	BD	0	29.02	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	48.0	0	BD	0	29.01	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	49.0	0	BD	0	28.97	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	50.0	0	BD	0	28.89	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	51.0	0	BD	0	28.17	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	52.0	0	BD	0	27.73	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	53.0	0	BD	0	27.62	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	54.0	0	BD	0	27.47	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	55.0	0	BD	0	27.23	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	56.0	0	BD	0	26.99	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	57.0	0	BD	0	26.78	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	58.0	0	BD	0	26.54	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	59.0	0	BD	0	26.48	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	60.0	0	BD	0	26.44	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	61.0	0	BD	0	26.37	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	62.0	0	BD	0	26.27	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	63.0	0	BD	0	26.20	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	64.0	0	BD	0	26.13	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	65.0	0	BD	0	26.10	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	66.0	0	BD	0	26.07	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	67.0	0	BD	0	26.07	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	68.0	0	BD	0	26.03	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	69.0	0	BD	0	25.98	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	70.0	0	BD	0	25.84	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	71.0	0	BD	0	25.65	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	72.0	0	BD	0	25.52	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	73.0	0	BD	0	25.37	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	74.0	0	BD	0	25.31	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	75.0	0	BD	0	25.25	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	76.0	0	BD	0	25.22	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	77.0	0	BD	0	25.20	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	78.0	0	BD	0	25.13	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	79.0	0	BD	0	24.98	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	80.0	0	BD	0	24.78	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	81.0	0	BD	0	24.72	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	82.0	0	BD	0	24.68	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	83.0	0	BD	0	24.66	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	84.0	0	BD	0	24.64	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	85.0	0	BD	0	24.57	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	86.0	0	BD	0	24.50	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	87.0	0	BD	0	24.44	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	88.0	0	BD	0	24.40	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	89.0	0	BD	0	24.35	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	90.0	0	BD	0	24.30	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	91.0	0	BD	0	24.17	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	92.0	0	BD	0	24.09	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	93.0	0	BD	0	24.02	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	94.0	0	BD	0	23.94	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	95.0	0	BD	0	23.89	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	96.0	0	BD	0	23.84	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	97.0	0	BD	0	23.77	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	98.0	0	BD	0	23.69	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	99.0	0	BD	0	23.63	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	100.0	0	BD	0	23.57	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	101.0	0	BD	0	23.54	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	102.0	0	BD	0	23.46	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	103.0	0	BD	0	23.39	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	104.0	0	BD	0	23.26	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	105.0	0	BD	0	23.24	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	106.0	0	BD	0	23.19	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	107.0	0	BD	0	23.15	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	108.0	0	BD	0	23.09	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	109.0	0	BD	0	23.04	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	110.0	0	BD	0	23.01	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	111.0	0	BD	0	23.00	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	112.0	0	BD	0	22.98	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	113.0	0	BD	0	22.97	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	114.0	0	BD	0	22.92	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	115.0	0	BD	0	22.86	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	116.0	0	BD	0	22.79	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	117.0	0	BD	0	22.76	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	118.0	0	BD	0	22.69	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	119.0	0	BD	0	22.65	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	120.0	0	BD	0	22.62	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	121.0	0	BD	0	22.61	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	122.0	0	BD	0	22.60	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	123.0	0	BD	0	22.58	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	124.0	0	BD	0	22.48	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	125.0	0	BD	0	22.39	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	126.0	0	BD	0	22.32	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	127.0	0	BD	0	22.28	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	128.0	0	BD	0	22.26	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	129.0	0	BD	0	22.25	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	130.0	0	BD	0	22.25	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	131.0	0	BD	0	22.23	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	132.0	0	BD	0	22.20	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	133.0	0	BD	0	22.19	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	134.0	0	BD	0	22.17	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	135.0	0	BD	0	22.15	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	136.0	0	BD	0	22.12	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	137.0	0	BD	0	22.04	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	138.0	0	BD	0	21.95	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	139.0	0	BD	0	21.92	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	140.0	0	BD	0	21.89	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	141.0	0	BD	0	21.84	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	142.0	0	BD	0	21.79	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	143.0	0	BD	0	21.79	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	144.0	0	BD	0	21.78	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	145.0	0	BD	0	21.75	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	146.0	0	BD	0	21.62	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	147.0	0	BD	0	21.55	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	148.0	0	BD	0	21.51	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	149.0	0	BD	0	21.47	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	150.0	0	BD	0	21.37	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	151.0	0	BD	0	21.31	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	152.0	0	BD	0	21.28	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	153.0	0	BD	0	21.26	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	154.0	0	BD	0	21.24	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	155.0	0	BD	0	21.21	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	156.0	0	BD	0	21.18	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	157.0	0	BD	0	21.15	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	158.0	0	BD	0	21.13	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	159.0	0	BD	0	21.08	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	160.0	0	BD	0	20.96	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	161.0	0	BD	0	20.90	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	162.0	0	BD	0	20.85	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	163.0	0	BD	0	20.82	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	164.0	0	BD	0	20.77	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	165.0	0	BD	0	20.71	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	166.0	0	BD	0	20.69	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	167.0	0	BD	0	20.66	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	168.0	0	BD	0	20.64	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	169.0	0	BD	0	20.63	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	170.0	0	BD	0	20.58	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	171.0	0	BD	0	20.53	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	172.0	0	BD	0	20.48	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	173.0	0	BD	0	20.42	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	174.0	0	BD	0	20.36	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	175.0	0	BD	0	20.30	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	176.0	0	BD	0	20.26	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	177.0	0	BD	0	20.23	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	178.0	0	BD	0	20.21	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	179.0	0	BD	0	20.19	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	180.0	0	BD	0	20.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	181.0	0	BD	0	20.12	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	182.0	0	BD	0	20.11	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	183.0	0	BD	0	20.05	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	184.0	0	BD	0	19.99	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	185.0	0	BD	0	19.96	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	186.0	0	BD	0	19.96	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	187.0	0	BD	0	19.96	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	188.0	0	BD	0	19.96	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	189.0	0	BD	0	19.96	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	190.0	0	BD	0	19.95	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	191.0	0	BD	0	19.92	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	192.0	0	BD	0	19.85	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	193.0	0	BD	0	19.78	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	194.0	0	BD	0	19.71	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	195.0	0	BD	0	19.69	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	196.0	0	BD	0	19.67	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	197.0	0	BD	0	19.64	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	198.0	0	BD	0	19.62	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	199.0	0	BD	0	19.60	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	200.0	0	BD	0	19.58	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	201.0	0	BD	0	19.54	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	202.0	0	BD	0	19.50	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	203.0	0	BD	0	19.43	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	204.0	0	BD	0	19.40	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	205.0	0	BD	0	19.39	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	206.0	0	BD	0	19.37	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	207.0	0	BD	0	19.34	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	208.0	0	BD	0	19.33	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	209.0	0	BD	0	19.30	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	210.0	0	BD	0	19.26	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	211.0	0	BD	0	19.20	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	212.0	0	BD	0	19.17	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	213.0	0	BD	0	19.17	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	214.0	0	BD	0	19.15	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	215.0	0	BD	0	19.13	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	216.0	0	BD	0	19.10	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	217.0	0	BD	0	19.07	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	218.0	0	BD	0	19.04	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	219.0	0	BD	0	19.00	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	220.0	0	BD	0	18.97	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	221.0	0	BD	0	18.96	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	222.0	0	BD	0	18.96	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	223.0	0	BD	0	18.94	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	224.0	0	BD	0	18.92	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	225.0	0	BD	0	18.91	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	226.0	0	BD	0	18.89	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	227.0	0	BD	0	18.87	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	228.0	0	BD	0	18.80	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	229.0	0	BD	0	18.73	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	230.0	0	BD	0	18.69	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	231.0	0	BD	0	18.68	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	232.0	0	BD	0	18.67	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	233.0	0	BD	0	18.67	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	234.0	0	BD	0	18.66	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	235.0	0	BD	0	18.66	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	236.0	0	BD	0	18.66	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	237.0	0	BD	0	18.65	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	238.0	0	BD	0	18.63	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	239.0	0	BD	0	18.62	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	240.0	0	BD	0	18.60	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	241.0	0	BD	0	18.55	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	242.0	0	BD	0	18.47	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	243.0	0	BD	0	18.42	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	244.0	0	BD	0	18.39	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	245.0	0	BD	0	18.37	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	246.0	0	BD	0	18.31	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	247.0	0	BD	0	18.27	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	248.0	0	BD	0	18.26	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	249.0	0	BD	0	18.25	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	250.0	0	BD	0	18.25	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	251.0	0	BD	0	18.24	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	252.0	0	BD	0	18.23	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	253.0	0	BD	0	18.21	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	254.0	0	BD	0	18.18	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	255.0	0	BD	0	18.19	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	256.0	0	BD	0	18.14	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	257.0	0	BD	0	18.11	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	258.0	0	BD	0	18.09	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	259.0	0	BD	0	18.07	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	260.0	0	BD	0	18.05	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	261.0	0	BD	0	18.03	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	262.0	0	BD	0	18.00	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	263.0	0	BD	0	17.98	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	264.0	0	BD	0	17.95	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	265.0	0	BD	0	17.94	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	266.0	0	BD	0	17.93	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	267.0	0	BD	0	17.93	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	268.0	0	BD	0	17.93	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	269.0	0	BD	0	17.91	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	270.0	0	BD	0	17.89	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	271.0	0	BD	0	17.87	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	272.0	0	BD	0	17.85	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	273.0	0	BD	0	17.84	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	274.0	0	BD	0	17.83	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	275.0	0	BD	0	17.81	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	276.0	0	BD	0	17.79	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	277.0	0	BD	0	17.77	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	278.0	0	BD	0	17.72	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	279.0	0	BD	0	17.67	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	280.0	0	BD	0	17.65	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	281.0	0	BD	0	17.64	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	282.0	0	BD	0	17.63	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	283.0	0	BD	0	17.62	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	284.0	0	BD	0	17.61	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	285.0	0	BD	0	17.61	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	286.0	0	BD	0	17.59	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	287.0	0	BD	0	17.58	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	288.0	0	BD	0	17.58	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	289.0	0	BD	0	17.55	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	290.0	0	BD	0	17.53	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	291.0	0	BD	0	17.52	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	292.0	0	BD	0	17.49	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	293.0	0	BD	0	17.48	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	294.0	0	BD	0	17.48	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	295.0	0	BD	0	17.48	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	296.0	0	BD	0	17.47	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	297.0	0	BD	0	17.45	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	298.0	0	BD	0	17.41	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	299.0	0	BD	0	17.35	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	300.0	0	BD	0	17.33	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	301.0	0	BD	0	17.30	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	302.0	0	BD	0	17.23	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	303.0	0	BD	0	17.19	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	304.0	0	BD	0	17.18	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	305.0	0	BD	0	17.17	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	306.0	0	BD	0	17.15	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	307.0	0	BD	0	17.13	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	308.0	0	BD	0	17.08	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	309.0	0	BD	0	17.06	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	310.0	0	BD	0	17.03	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	311.0	0	BD	0	17.01	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	312.0	0	BD	0	17.01	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	313.0	0	BD	0	16.99	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	314.0	0	BD	0	16.98	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	315.0	0	BD	0	16.96	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	316.0	0	BD	0	16.93	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	317.0	0	BD	0	16.91	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	318.0	0	BD	0	16.85	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	319.0	0	BD	0	16.82	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	320.0	0	BD	0	16.81	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	321.0	0	BD	0	16.80	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	322.0	0	BD	0	16.78	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	323.0	0	BD	0	16.75	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	324.0	0	BD	0	16.72	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	325.0	0	BD	0	16.70	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	326.0	0	BD	0	16.68	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	327.0	0	BD	0	16.66	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	328.0	0	BD	0	16.63	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	329.0	0	BD	0	16.60	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	330.0	0	BD	0	16.58	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	331.0	0	BD	0	16.58	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	332.0	0	BD	0	16.54	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	333.0	0	BD	0	16.50	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	334.0	0	BD	0	16.45	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	335.0	0	BD	0	16.42	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	336.0	0	BD	0	16.41	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	337.0	0	BD	0	16.37	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	338.0	0	BD	0	16.35	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	339.0	0	BD	0	16.34	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	340.0	0	BD	0	16.33	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	341.0	0	BD	0	16.33	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	342.0	0	BD	0	16.32	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	343.0	0	BD	0	16.32	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	344.0	0	BD	0	16.30	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	345.0	0	BD	0	16.29	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	346.0	0	BD	0	16.28	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	347.0	0	BD	0	16.24	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	348.0	0	BD	0	16.21	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	349.0	0	BD	0	16.18	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	350.0	0	BD	0	16.18	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	351.0	0	BD	0	16.15	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	352.0	0	BD	0	16.13	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	353.0	0	BD	0	16.10	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	354.0	0	BD	0	16.05	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	355.0	0	BD	0	16.02	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	356.0	0	BD	0	15.98	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	357.0	0	BD	0	15.95	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	358.0	0	BD	0	15.95	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	359.0	0	BD	0	15.94	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	360.0	0	BD	0	15.91	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	361.0	0	BD	0	15.85	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	362.0	0	BD	0	15.84	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	363.0	0	BD	0	15.82	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	364.0	0	BD	0	15.74	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	365.0	0	BD	0	15.73	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	366.0	0	BD	0	15.71	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	367.0	0	BD	0	15.68	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	368.0	0	BD	0	15.66	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	369.0	0	BD	0	15.62	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	370.0	0	BD	0	15.60	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	371.0	0	BD	0	15.54	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	372.0	0	BD	0	15.50	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	373.0	0	BD	0	15.47	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	374.0	0	BD	0	15.45	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	375.0	0	BD	0	15.43	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	376.0	0	BD	0	15.41	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	377.0	0	BD	0	15.39	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	378.0	0	BD	0	15.37	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	379.0	0	BD	0	15.34	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	380.0	0	BD	0	15.32	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	381.0	0	BD	0	15.28	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	382.0	0	BD	0	15.27	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	383.0	0	BD	0	15.25	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	384.0	0	BD	0	15.23	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	385.0	0	BD	0	15.22	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	386.0	0	BD	0	15.21	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	387.0	0	BD	0	15.19	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	388.0	0	BD	0	15.15	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	389.0	0	BD	0	15.12	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	390.0	0	BD	0	15.11	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	391.0	0	BD	0	15.08	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	392.0	0	BD	0	15.08	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	393.0	0	BD	0	15.08	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	394.0	0	BD	0	15.08	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	395.0	0	BD	0	15.08	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	396.0	0	BD	0	15.06	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	397.0	0	BD	0	15.01	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	398.0	0	BD	0	14.99	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	399.0	0	BD	0	14.97	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	400.0	0	BD	0	14.93	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	401.0	0	BD	0	14.90	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	402.0	0	BD	0	14.89	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	403.0	0	BD	0	14.87	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	404.0	0	BD	0	14.86	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	405.0	0	BD	0	14.85	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	406.0	0	BD	0	14.85	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	407.0	0	BD	0	14.85	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	408.0	0	BD	0	14.84	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	409.0	0	BD	0	14.84	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	410.0	0	BD	0	14.84	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	411.0	0	BD	0	14.83	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	412.0	0	BD	0	14.83	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	413.0	0	BD	0	14.82	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	414.0	0	BD	0	14.81	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	415.0	0	BD	0	14.77	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	416.0	0	BD	0	14.75	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	417.0	0	BD	0	14.74	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	418.0	0	BD	0	14.73	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	419.0	0	BD	0	14.73	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	420.0	0	BD	0	14.72	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	421.0	0	BD	0	14.71	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	422.0	0	BD	0	14.67	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	423.0	0	BD	0	14.59	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	424.0	0	BD	0	14.47	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	425.0	0	BD	0	14.35	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	426.0	0	BD	0	14.33	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	427.0	0	BD	0	14.29	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	428.0	0	BD	0	14.23	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	429.0	0	BD	0	14.19	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	430.0	0	BD	0	14.18	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	431.0	0	BD	0	14.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	432.0	0	BD	0	14.15	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	433.0	0	BD	0	14.13	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	434.0	0	BD	0	14.10	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	435.0	0	BD	0	14.03	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	436.0	0	BD	0	14.00	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	437.0	0	BD	0	13.98	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	438.0	0	BD	0	13.90	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	439.0	0	BD	0	13.80	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	440.0	0	BD	0	13.80	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	441.0	0	BD	0	13.78	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	442.0	0	BD	0	13.76	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	443.0	0	BD	0	13.72	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	444.0	0	BD	0	13.68	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	445.0	0	BD	0	13.64	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	446.0	0	BD	0	13.62	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	447.0	0	BD	0	13.60	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	448.0	0	BD	0	13.57	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	449.0	0	BD	0	13.54	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	450.0	0	BD	0	13.52	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	451.0	0	BD	0	13.51	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	452.0	0	BD	0	13.50	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	453.0	0	BD	0	13.49	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	454.0	0	BD	0	13.48	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	455.0	0	BD	0	13.43	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	456.0	0	BD	0	13.38	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	457.0	0	BD	0	13.35	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	458.0	0	BD	0	13.24	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	459.0	0	BD	0	13.18	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	460.0	0	BD	0	13.04	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	461.0	0	BD	0	12.96	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	462.0	0	BD	0	12.94	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	463.0	0	BD	0	12.91	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	464.0	0	BD	0	12.87	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	465.0	0	BD	0	12.85	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	466.0	0	BD	0	12.83	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	467.0	0	BD	0	12.76	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	468.0	0	BD	0	12.68	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	469.0	0	BD	0	12.65	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	470.0	0	BD	0	12.62	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	471.0	0	BD	0	12.58	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	472.0	0	BD	0	12.57	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	473.0	0	BD	0	12.54	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	474.0	0	BD	0	12.51	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	475.0	0	BD	0	12.50	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	476.0	0	BD	0	12.48	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	477.0	0	BD	0	12.47	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	478.0	0	BD	0	12.45	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	479.0	0	BD	0	12.36	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	480.0	0	BD	0	12.29	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	481.0	0	BD	0	12.23	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	482.0	0	BD	0	12.17	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	483.0	0	BD	0	12.10	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	484.0	0	BD	0	12.06	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	485.0	0	BD	0	12.04	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	486.0	0	BD	0	12.01	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	487.0	0	BD	0	12.00	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	488.0	0	BD	0	11.99	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	489.0	0	BD	0	11.97	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	490.0	0	BD	0	11.96	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	491.0	0	BD	0	11.94	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	492.0	0	BD	0	11.92	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	493.0	0	BD	0	11.90	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	494.0	0	BD	0	11.89	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	495.0	0	BD	0	11.89	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	496.0	0	BD	0	11.89	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	497.0	0	BD	0	11.86	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	498.0	0	BD	0	11.80	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	499.0	0	BD	0	11.75	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	500.0	0	BD	0	11.72	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	501.0	0	BD	0	11.70	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	502.0	0	BD	0	11.69	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	503.0	0	BD	0	11.68	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	504.0	0	BD	0	11.67	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	505.0	0	BD	0	11.66	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	506.0	0	BD	0	11.65	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	507.0	0	BD	0	11.61	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	508.0	0	BD	0	11.58	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	509.0	0	BD	0	11.58	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	510.0	0	BD	0	11.57	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	511.0	0	BD	0	11.56	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	512.0	0	BD	0	11.49	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	513.0	0	BD	0	11.46	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	514.0	0	BD	0	11.44	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	515.0	0	BD	0	11.44	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	516.0	0	BD	0	11.44	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	517.0	0	BD	0	11.43	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	518.0	0	BD	0	11.42	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	519.0	0	BD	0	11.41	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	520.0	0	BD	0	11.39	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	521.0	0	BD	0	11.37	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	522.0	0	BD	0	11.33	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	523.0	0	BD	0	11.24	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	524.0	0	BD	0	11.18	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	525.0	0	BD	0	11.13	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	526.0	0	BD	0	11.06	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	527.0	0	BD	0	11.01	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	528.0	0	BD	0	10.97	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	529.0	0	BD	0	10.94	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	530.0	0	BD	0	10.93	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	531.0	0	BD	0	10.92	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	532.0	0	BD	0	10.91	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	533.0	0	BD	0	10.90	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	534.0	0	BD	0	10.88	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	535.0	0	BD	0	10.86	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	536.0	0	BD	0	10.85	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	537.0	0	BD	0	10.85	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	538.0	0	BD	0	10.85	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	539.0	0	BD	0	10.83	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	540.0	0	BD	0	10.81	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	541.0	0	BD	0	10.75	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	542.0	0	BD	0	10.68	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	543.0	0	BD	0	10.64	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	544.0	0	BD	0	10.61	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	545.0	0	BD	0	10.59	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	546.0	0	BD	0	10.55	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	547.0	0	BD	0	10.53	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	548.0	0	BD	0	10.51	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	549.0	0	BD	0	10.47	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	550.0	0	BD	0	10.38	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	551.0	0	BD	0	10.37	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	552.0	0	BD	0	10.36	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	553.0	0	BD	0	10.36	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	554.0	0	BD	0	10.35	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	555.0	0	BD	0	10.34	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	556.0	0	BD	0	10.32	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	557.0	0	BD	0	10.27	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	558.0	0	BD	0	10.24	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	559.0	0	BD	0	10.20	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	560.0	0	BD	0	10.14	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	561.0	0	BD	0	10.05	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	562.0	0	BD	0	10.00	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	563.0	0	BD	0	9.96	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	564.0	0	BD	0	9.95	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	565.0	0	BD	0	9.93	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	566.0	0	BD	0	9.88	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	567.0	0	BD	0	9.84	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	568.0	0	BD	0	9.76	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	569.0	0	BD	0	9.72	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	570.0	0	BD	0	9.71	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	571.0	0	BD	0	9.68	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	572.0	0	BD	0	9.67	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	573.0	0	BD	0	9.66	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	574.0	0	BD	0	9.63	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	575.0	0	BD	0	9.55	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	576.0	0	BD	0	9.49	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	577.0	0	BD	0	9.43	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	578.0	0	BD	0	9.41	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	579.0	0	BD	0	9.37	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	580.0	0	BD	0	9.32	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	581.0	0	BD	0	9.30	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	582.0	0	BD	0	9.29	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	583.0	0	BD	0	9.28	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	584.0	0	BD	0	9.25	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	585.0	0	BD	0	9.22	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	586.0	0	BD	0	9.21	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	587.0	0	BD	0	9.17	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	588.0	0	BD	0	9.10	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	589.0	0	BD	0	9.07	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	590.0	0	BD	0	9.05	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	591.0	0	BD	0	9.03	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	592.0	0	BD	0	9.00	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	593.0	0	BD	0	8.95	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	594.0	0	BD	0	8.90	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	595.0	0	BD	0	8.88	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	596.0	0	BD	0	8.86	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	597.0	0	BD	0	8.83	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	598.0	0	BD	0	8.80	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	599.0	0	BD	0	8.76	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	600.0	0	BD	0	8.70	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	601.0	0	BD	0	8.67	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	602.0	0	BD	0	8.63	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	603.0	0	BD	0	8.59	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	604.0	0	BD	0	8.58	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	605.0	0	BD	0	8.53	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	606.0	0	BD	0	8.50	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	607.0	0	BD	0	8.49	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	608.0	0	BD	0	8.47	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	609.0	0	BD	0	8.46	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	610.0	0	BD	0	8.45	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	611.0	0	BD	0	8.44	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	612.0	0	BD	0	8.42	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	613.0	0	BD	0	8.40	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	614.0	0	BD	0	8.36	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	615.0	0	BD	0	8.25	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	616.0	0	BD	0	8.18	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	617.0	0	BD	0	8.17	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	618.0	0	BD	0	8.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	619.0	0	BD	0	8.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	620.0	0	BD	0	8.14	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	621.0	0	BD	0	8.12	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	622.0	0	BD	0	8.11	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	623.0	0	BD	0	8.09	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	624.0	0	BD	0	8.07	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	625.0	0	BD	0	8.05	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	626.0	0	BD	0	8.02	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	627.0	0	BD	0	8.00	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	628.0	0	BD	0	7.98	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	629.0	0	BD	0	7.95	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	630.0	0	BD	0	7.92	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	631.0	0	BD	0	7.92	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	632.0	0	BD	0	7.89	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	633.0	0	BD	0	7.86	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	634.0	0	BD	0	7.86	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	635.0	0	BD	0	7.84	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	636.0	0	BD	0	7.83	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	637.0	0	BD	0	7.82	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	638.0	0	BD	0	7.80	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	639.0	0	BD	0	7.76	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	640.0	0	BD	0	7.74	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	641.0	0	BD	0	7.73	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	642.0	0	BD	0	7.71	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	643.0	0	BD	0	7.68	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	644.0	0	BD	0	7.67	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	645.0	0	BD	0	7.65	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	646.0	0	BD	0	7.64	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	647.0	0	BD	0	7.63	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	648.0	0	BD	0	7.63	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	649.0	0	BD	0	7.60	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	650.0	0	BD	0	7.58	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	651.0	0	BD	0	7.52	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	652.0	0	BD	0	7.51	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	653.0	0	BD	0	7.51	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	654.0	0	BD	0	7.50	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	655.0	0	BD	0	7.49	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	656.0	0	BD	0	7.48	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	657.0	0	BD	0	7.47	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	658.0	0	BD	0	7.47	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	659.0	0	BD	0	7.47	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	660.0	0	BD	0	7.47	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	661.0	0	BD	0	7.47	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	662.0	0	BD	0	7.46	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	663.0	0	BD	0	7.43	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	664.0	0	BD	0	7.41	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	665.0	0	BD	0	7.36	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	666.0	0	BD	0	7.33	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	667.0	0	BD	0	7.31	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	668.0	0	BD	0	7.30	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	669.0	0	BD	0	7.29	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	670.0	0	BD	0	7.22	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	671.0	0	BD	0	7.18	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	672.0	0	BD	0	7.18	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	673.0	0	BD	0	7.15	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	674.0	0	BD	0	7.14	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	675.0	0	BD	0	7.12	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	676.0	0	BD	0	7.11	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	677.0	0	BD	0	7.11	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	678.0	0	BD	0	7.10	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	679.0	0	BD	0	7.09	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	680.0	0	BD	0	7.09	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	681.0	0	BD	0	7.09	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	682.0	0	BD	0	7.08	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	683.0	0	BD	0	7.08	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	684.0	0	BD	0	7.08	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	685.0	0	BD	0	7.07	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	686.0	0	BD	0	7.07	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	687.0	0	BD	0	7.06	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	688.0	0	BD	0	7.01	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	689.0	0	BD	0	6.98	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	690.0	0	BD	0	6.95	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	691.0	0	BD	0	6.90	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	692.0	0	BD	0	6.86	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	693.0	0	BD	0	6.82	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	694.0	0	BD	0	6.76	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	695.0	0	BD	0	6.75	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	696.0	0	BD	0	6.72	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	697.0	0	BD	0	6.72	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	698.0	0	BD	0	6.71	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	699.0	0	BD	0	6.70	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	700.0	0	BD	0	6.70	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	701.0	0	BD	0	6.69	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	702.0	0	BD	0	6.68	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	703.0	0	BD	0	6.66	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	704.0	0	BD	0	6.61	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	705.0	0	BD	0	6.57	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	706.0	0	BD	0	6.55	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	707.0	0	BD	0	6.55	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	708.0	0	BD	0	6.50	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	709.0	0	BD	0	6.47	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	710.0	0	BD	0	6.47	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	711.0	0	BD	0	6.45	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	712.0	0	BD	0	6.44	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	713.0	0	BD	0	6.43	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	714.0	0	BD	0	6.42	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	715.0	0	BD	0	6.42	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	716.0	0	BD	0	6.41	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	717.0	0	BD	0	6.38	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	718.0	0	BD	0	6.36	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	719.0	0	BD	0	6.34	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	720.0	0	BD	0	6.32	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	721.0	0	BD	0	6.28	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	722.0	0	BD	0	6.25	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	723.0	0	BD	0	6.18	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	724.0	0	BD	0	6.15	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	725.0	0	BD	0	6.14	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	726.0	0	BD	0	6.13	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	727.0	0	BD	0	6.10	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	728.0	0	BD	0	6.04	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	729.0	0	BD	0	6.03	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	730.0	0	BD	0	6.01	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	731.0	0	BD	0	6.01	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	732.0	0	BD	0	5.99	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	733.0	0	BD	0	5.97	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	734.0	0	BD	0	5.94	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	735.0	0	BD	0	5.90	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	736.0	0	BD	0	5.89	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	737.0	0	BD	0	5.88	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	738.0	0	BD	0	5.88	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	739.0	0	BD	0	5.87	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	740.0	0	BD	0	5.86	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	741.0	0	BD	0	5.83	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	742.0	0	BD	0	5.82	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	743.0	0	BD	0	5.82	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	744.0	0	BD	0	5.81	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	745.0	0	BD	0	5.81	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	746.0	0	BD	0	5.81	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	747.0	0	BD	0	5.79	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	748.0	0	BD	0	5.77	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	749.0	0	BD	0	5.77	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	750.0	0	BD	0	5.77	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	751.0	0	BD	0	5.77	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	752.0	0	BD	0	5.76	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	753.0	0	BD	0	5.75	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	754.0	0	BD	0	5.74	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	755.0	0	BD	0	5.72	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	756.0	0	BD	0	5.71	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	757.0	0	BD	0	5.71	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	758.0	0	BD	0	5.70	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	759.0	0	BD	0	5.69	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	760.0	0	BD	0	5.67	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	761.0	0	BD	0	5.65	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	762.0	0	BD	0	5.63	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	763.0	0	BD	0	5.61	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	764.0	0	BD	0	5.59	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	765.0	0	BD	0	5.59	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	766.0	0	BD	0	5.58	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	767.0	0	BD	0	5.58	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	768.0	0	BD	0	5.56	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	769.0	0	BD	0	5.54	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	770.0	0	BD	0	5.54	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	771.0	0	BD	0	5.53	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	772.0	0	BD	0	5.52	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	773.0	0	BD	0	5.50	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	774.0	0	BD	0	5.49	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	775.0	0	BD	0	5.48	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	776.0	0	BD	0	5.47	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	777.0	0	BD	0	5.47	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	778.0	0	BD	0	5.46	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	779.0	0	BD	0	5.46	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	780.0	0	BD	0	5.46	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	781.0	0	BD	0	5.45	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	782.0	0	BD	0	5.45	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	783.0	0	BD	0	5.43	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	784.0	0	BD	0	5.41	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	785.0	0	BD	0	5.38	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	786.0	0	BD	0	5.35	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	787.0	0	BD	0	5.34	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	788.0	0	BD	0	5.33	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	789.0	0	BD	0	5.32	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	790.0	0	BD	0	5.31	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	791.0	0	BD	0	5.29	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	792.0	0	BD	0	5.28	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	793.0	0	BD	0	5.27	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	794.0	0	BD	0	5.27	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	795.0	0	BD	0	5.26	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	796.0	0	BD	0	5.25	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	797.0	0	BD	0	5.23	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	798.0	0	BD	0	5.23	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	799.0	0	BD	0	5.19	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	800.0	0	BD	0	5.17	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	801.0	0	BD	0	5.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	802.0	0	BD	0	5.14	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	803.0	0	BD	0	5.13	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	804.0	0	BD	0	5.12	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	805.0	0	BD	0	5.11	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	806.0	0	BD	0	5.11	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	807.0	0	BD	0	5.10	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	808.0	0	BD	0	5.09	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	809.0	0	BD	0	5.09	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	810.0	0	BD	0	5.08	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	811.0	0	BD	0	5.08	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	812.0	0	BD	0	5.07	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	813.0	0	BD	0	5.06	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	814.0	0	BD	0	5.06	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	815.0	0	BD	0	5.05	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	816.0	0	BD	0	5.05	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	817.0	0	BD	0	5.05	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	818.0	0	BD	0	5.04	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	819.0	0	BD	0	5.04	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	820.0	0	BD	0	5.04	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	821.0	0	BD	0	5.04	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	822.0	0	BD	0	5.03	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	823.0	0	BD	0	5.02	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	824.0	0	BD	0	5.00	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	825.0	0	BD	0	4.99	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	826.0	0	BD	0	4.98	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	827.0	0	BD	0	4.98	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	828.0	0	BD	0	4.98	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	829.0	0	BD	0	4.98	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	830.0	0	BD	0	4.97	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	831.0	0	BD	0	4.96	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	832.0	0	BD	0	4.94	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	833.0	0	BD	0	4.93	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	834.0	0	BD	0	4.93	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	835.0	0	BD	0	4.93	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	836.0	0	BD	0	4.93	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	837.0	0	BD	0	4.92	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	838.0	0	BD	0	4.91	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	839.0	0	BD	0	4.91	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	840.0	0	BD	0	4.90	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	841.0	0	BD	0	4.90	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	842.0	0	BD	0	4.89	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	843.0	0	BD	0	4.89	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	844.0	0	BD	0	4.88	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	845.0	0	BD	0	4.88	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	846.0	0	BD	0	4.88	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	847.0	0	BD	0	4.88	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	848.0	0	BD	0	4.87	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	849.0	0	BD	0	4.87	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	850.0	0	BD	0	4.87	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	851.0	0	BD	0	4.87	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	852.0	0	BD	0	4.86	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	853.0	0	BD	0	4.84	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	854.0	0	BD	0	4.81	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	855.0	0	BD	0	4.79	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	856.0	0	BD	0	4.77	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	857.0	0	BD	0	4.76	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	858.0	0	BD	0	4.76	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	859.0	0	BD	0	4.76	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	860.0	0	BD	0	4.75	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	861.0	0	BD	0	4.75	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	862.0	0	BD	0	4.75	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	863.0	0	BD	0	4.75	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	864.0	0	BD	0	4.74	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	865.0	0	BD	0	4.73	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	866.0	0	BD	0	4.73	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	867.0	0	BD	0	4.73	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	868.0	0	BD	0	4.73	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	869.0	0	BD	0	4.72	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	870.0	0	BD	0	4.73	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	871.0	0	BD	0	4.72	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	872.0	0	BD	0	4.72	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	873.0	0	BD	0	4.72	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	874.0	0	BD	0	4.72	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	875.0	0	BD	0	4.71	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	876.0	0	BD	0	4.70	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	877.0	0	BD	0	4.70	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	878.0	0	BD	0	4.69	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	879.0	0	BD	0	4.69	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	880.0	0	BD	0	4.69	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	881.0	0	BD	0	4.69	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	882.0	0	BD	0	4.68	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	883.0	0	BD	0	4.68	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	884.0	0	BD	0	4.66	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	885.0	0	BD	0	4.64	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	886.0	0	BD	0	4.63	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	887.0	0	BD	0	4.60	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	888.0	0	BD	0	4.57	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	889.0	0	BD	0	4.56	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	890.0	0	BD	0	4.55	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	891.0	0	BD	0	4.55	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	892.0	0	BD	0	4.54	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	893.0	0	BD	0	4.53	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	894.0	0	BD	0	4.53	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	895.0	0	BD	0	4.53	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	896.0	0	BD	0	4.52	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	897.0	0	BD	0	4.52	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	898.0	0	BD	0	4.51	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	899.0	0	BD	0	4.51	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	900.0	0	BD	0	4.51	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	901.0	0	BD	0	4.51	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	902.0	0	BD	0	4.50	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	903.0	0	BD	0	4.49	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	904.0	0	BD	0	4.47	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	905.0	0	BD	0	4.44	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	906.0	0	BD	0	4.44	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	907.0	0	BD	0	4.43	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	908.0	0	BD	0	4.42	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	909.0	0	BD	0	4.42	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	910.0	0	BD	0	4.41	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	911.0	0	BD	0	4.41	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	912.0	0	BD	0	4.41	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	913.0	0	BD	0	4.40	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	914.0	0	BD	0	4.39	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	915.0	0	BD	0	4.39	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	916.0	0	BD	0	4.38	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	917.0	0	BD	0	4.37	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	918.0	0	BD	0	4.37	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	919.0	0	BD	0	4.36	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	920.0	0	BD	0	4.35	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	921.0	0	BD	0	4.33	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	922.0	0	BD	0	4.32	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	923.0	0	BD	0	4.32	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	924.0	0	BD	0	4.31	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	925.0	0	BD	0	4.31	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	926.0	0	BD	0	4.30	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	927.0	0	BD	0	4.31	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	928.0	0	BD	0	4.29	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	929.0	0	BD	0	4.28	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	930.0	0	BD	0	4.27	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	931.0	0	BD	0	4.26	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	932.0	0	BD	0	4.25	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	933.0	0	BD	0	4.24	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	934.0	0	BD	0	4.23	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	935.0	0	BD	0	4.22	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	936.0	0	BD	0	4.23	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	937.0	0	BD	0	4.22	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	938.0	0	BD	0	4.22	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	939.0	0	BD	0	4.22	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	940.0	0	BD	0	4.21	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	941.0	0	BD	0	4.20	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	942.0	0	BD	0	4.19	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	943.0	0	BD	0	4.18	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	944.0	0	BD	0	4.18	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	945.0	0	BD	0	4.17	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	946.0	0	BD	0	4.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	947.0	0	BD	0	4.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	948.0	0	BD	0	4.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	949.0	0	BD	0	4.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	950.0	0	BD	0	4.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	951.0	0	BD	0	4.16	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	952.0	0	BD	0	4.15	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	953.0	0	BD	0	4.15	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	954.0	0	BD	0	4.15	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	955.0	0	BD	0	4.14	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	956.0	0	BD	0	4.14	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	957.0	0	BD	0	4.13	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	958.0	0	BD	0	4.12	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	959.0	0	BD	0	4.12	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	960.0	0	BD	0	4.12	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	961.0	0	BD	0	4.12	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	962.0	0	BD	0	4.11	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	963.0	0	BD	0	4.11	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	964.0	0	BD	0	4.11	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	965.0	0	BD	0	4.11	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	966.0	0	BD	0	4.11	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	967.0	0	BD	0	4.10	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	968.0	0	BD	0	4.10	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	969.0	0	BD	0	4.10	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	970.0	0	BD	0	4.10	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	971.0	0	BD	0	4.10	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	972.0	0	BD	0	4.09	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	973.0	0	BD	0	4.08	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	974.0	0	BD	0	4.07	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	975.0	0	BD	0	4.07	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	976.0	0	BD	0	4.06	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	977.0	0	BD	0	4.06	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	978.0	0	BD	0	4.05	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	979.0	0	BD	0	4.04	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	980.0	0	BD	0	4.03	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	981.0	0	BD	0	4.03	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	982.0	0	BD	0	4.03	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	983.0	0	BD	0	4.02	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	984.0	0	BD	0	4.02	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	985.0	0	BD	0	4.02	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	986.0	0	BD	0	4.01	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	987.0	0	BD	0	4.01	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	988.0	0	BD	0	4.01	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	989.0	0	BD	0	3.99	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	990.0	0	BD	0	3.99	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	991.0	0	BD	0	3.99	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	992.0	0	BD	0	3.98	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	993.0	0	BD	0	3.98	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	994.0	0	BD	0	3.97	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	995.0	0	BD	0	3.97	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	996.0	0	BD	0	3.97	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	997.0	0	BD	0	3.97	0
JGZK___1986655	006	C	07/16/1986	01:43	136.9833	22.0000	0	998.0	0	BD	0	3.96	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	0.0	0	SD	0	29.43	0	34.589	0	4.635	0			0.04	0					0.0	0	0.00	0			0.05	0			0.01	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	10.0	0	SD	0	29.34	0	34.589	0	4.613	0			0.03	0					0.0	0	0.00	0			0.04	0			0.01	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	25.0	0	SD	0	29.22	0	34.589	0	4.635	0			0.03	0					0.1	0	0.12	0			0.05	0			0.01	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	50.0	0	SD	0	27.76	0	34.719	0	4.971	0			0.03	0					0.0	0	0.01	0			0.08	0			0.02	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	75.0	0	SD	0	25.48	0	34.928	0	4.859	0			0.06	0					0.0	0	0.00	0			0.11	0			0.05	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	100.0	0	SD	0	23.68	0	34.973	0	4.702	0			0.08	0					0.0	0	0.01	0			0.18	0			0.35	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	125.0	0	SD	0	22.53	0	34.977	0	4.613	0			0.11	0					0.7	0	0.08	0			0.13	0			0.41	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	150.0	0	SD	0	21.41	0	34.984	0	4.322	0			0.22	0					2.0	0	0.03	0			0.05	0			0.12	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	175.0	0	SD	0	20.19	0	34.891	0	4.657	0			0.20	0					1.9	0	0.03	0			0.03	0			0.05	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	200.0	0	SD	0	19.37	0	34.877	0	4.702	0			0.25	0					2.6	0	0.02	0			0.01	0			0.04	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	250.0	0	SD	0	18.11	0	34.832	0	4.769	0			0.31	0					3.6	0	0.01	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	300.0	0	SD	0	17.08	0	34.789	0	4.657	0			0.45	0					5.7	0	0.01	0			0.00	0			0.01	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	400.0	0	SD	0	14.83	0	34.638	0	4.411	0			0.76	0					10.1	0	0.00	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	500.0	0	SD	0	11.65	0	34.373	0	4.142	0			1.24	0					16.7	0	0.00	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	600.0	0	SD	0	8.80	0	34.196	0	3.627	0			1.80	0					24.4	0	0.00	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	700.0	0	SD	0	6.55	0	34.144	0	2.575	0			2.42	0					32.8	0	0.00	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	800.0	0	SD	0	5.22	0	34.199	0	1.814	0			2.82	0					38.6	0	0.00	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	900.0	0	SD	0	4.48	0	34.281	0	1.411	0			3.04	0					41.3	0	0.00	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	1000.0	0	SD	0	3.97	0	34.362	0	1.343	0			3.10	0					42.5	0	0.00	0
JGZK___1986655	006	B	07/16/1986	01:43	136.9833	22.0000	0	1250.0	0	SD	0	3.12	0	34.487	0	1.679	0			3.05	0					42.0	0	0.00	0
JGZK___1987656	001	B	01/18/1987	18:24	137.0000	22.0000	0	10.0	0	BD	0	23.5	0
JGZK___1987656	001	B	01/18/1987	18:24	137.0000	22.0000	0	20.0	0	BD	0	23.5	0
JGZK___1987656	001	B	01/18/1987	18:24	137.0000	22.0000	0	30.0	0	BD	0	23.5	0
JGZK___1987656	001	B	01/18/1987	18:24	137.0000	22.0000	0	50.0	0	BD	0	23.5	0
JGZK___1987656	001	B	01/18/1987	18:24	137.0000	22.0000	0	75.0	0	BD	0	23.4	0
JGZK___1987656	001	B	01/18/1987	18:24	137.0000	22.0000	0	100.0	0	BD	0	23.1	0
JGZK___1987656	001	B	01/18/1987	18:24	137.0000	22.0000	0	150.0	0	BD	0	19.4	0
JGZK___1987656	001	B	01/18/1987	18:24	137.0000	22.0000	0	200.0	0	BD	0	18.1	0
JGZK___1987656	001	B	01/18/1987	18:24	137.0000	22.0000	0	250.0	0	BD	0	16.5	0
JGZK___1987656	001	B	01/18/1987	18:24	137.0000	22.0000	0	300.0	0	BD	0	15.4	0
JGZK___1987656	001	B	01/18/1987	18:24	137.0000	22.0000	0	350.0	0	BD	0	14.4	0
JGZK___1987656	001	B	01/18/1987	18:24	137.0000	22.0000	0	400.0	0	BD	0	12.5	0
JGZK___1987656	001	B	01/18/1987	18:24	137.0000	22.0000	0	450.0	0	BD	0	10.8	0
JGZK___1987656	001	B	01/18/1987	18:24	137.0000	22.0000	0	500.0	0	BD	0	9.7	0
JGZK___1987656	001	B	01/18/1987	18:24	137.0000	22.0000	0	550.0	0	BD	0	8.3	0
JGZK___1987656	001	B	01/18/1987	18:24	137.0000	22.0000	0	600.0	0	BD	0	7.4	0
JGZK___1987656	001	B	01/18/1987	18:24	137.0000	22.0000	0	650.0	0	BD	0	6.5	0
JGZK___1987656	001	B	01/18/1987	18:24	137.0000	22.0000	0	700.0	0	BD	0	5.9	0
JGZK___1987656	001	B	01/18/1987	18:24	137.0000	22.0000	0	750.0	0	BD	0	5.5	0
JGZK___1987656	001	B	01/18/1987	18:24	137.0000	22.0000	0	800.0	0	BD	0	5.2	0
JGZK___1987656	001	B	01/18/1987	18:24	137.0000	22.0000	0	950.0	0	BD	0	4.4	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	0.0	0	SD	0	23.66	0	35.013	0	4.859	0			0.04	0					0.3	0	0.01	0			0.06	0			0.04	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	10.0	0	SD	0	23.66	0	35.017	0	4.859	0			0.04	0					0.2	0	0.00	0			0.07	0			0.04	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	25.0	0	SD	0	23.65	0	35.016	0	4.859	0			0.04	0					0.2	0	0.00	0			0.07	0			0.04	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	51.0	0	SD	0	23.59	0	35.008	0	4.859	0			0.04	0					0.2	0	0.00	0			0.07	0			0.04	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	75.0	0	SD	0	23.36	0	34.972	0	4.881	0			0.04	0					0.2	0	0.00	0			0.12	0			0.07	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	99.0	0	SD	0	22.91	0	34.885	0	4.881	0			0.06	0					0.2	0	0.01	0			0.20	0			0.21	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	122.0	0	SD	0	21.26	0	34.922	0	4.523	0			0.17	0					1.7	0	0.05	0			0.08	0			0.29	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	146.0	0	SD	0	19.78	0	34.870	0	4.590	0			0.23	0					2.7	0	0.03	0			0.04	0			0.16	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	169.0	0	SD	0	18.53	0	34.858	0	4.590	0			0.30	0					4.1	0	0.02	0			0.01	0			0.03	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	193.0	0	SD	0	17.99	0	34.839	0	4.590	0			0.33	0					4.7	0	0.02	0			0.00	0			0.01	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	240.0	0	SD	0	16.84	0	34.782	0	4.568	0			0.46	0					6.7	0	0.02	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	288.0	0	SD	0	15.94	0	34.719	0	4.523	0			0.57	0					8.7	0	0.01	0			0.00	0			0.01	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	425.0	0	SD	0	11.99	0	34.394	0	4.187	0			1.11	0					17.3	0	0.01	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	531.0	0	SD	0	8.84	0	34.209	0	3.515	0			1.78	0					27.1	0	0.00	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	637.0	0	SD	0	6.80	0	34.161	0	2.709	0			2.27	0					33.7	0	0.00	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	745.0	0	SD	0	5.58	0	34.261	0	1.679	0			2.77	0					39.0	0	0.00	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	854.0	0	SD	0	4.86	0	34.333	0	1.455	0			2.82	0					40.3	0	0.00	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	962.0	0	SD	0	4.06	0	34.375	0	1.366	0			2.89	0					41.3	0	0.00	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	1071.0	0	SD	0	3.48	0	34.425	0	1.433	0			2.97	0					41.1	0	0.00	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	1348.0	0	SD	0	2.80	0	34.545	0	2.060	0			2.85	0					40.2	0	0.00	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	0.0	0	BD	0	23.51	4
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	1.0	0	BD	0	23.51	4
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	2.0	0	BD	0	23.51	4
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	3.0	0	BD	0	23.51	4
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	4.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	5.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	6.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	7.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	8.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	9.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	10.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	11.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	12.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	13.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	14.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	15.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	16.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	17.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	18.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	19.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	20.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	21.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	22.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	23.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	24.0	0	BD	0	23.53	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	25.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	26.0	0	BD	0	23.53	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	27.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	28.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	29.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	30.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	31.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	32.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	33.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	34.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	35.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	36.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	37.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	38.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	39.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	40.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	41.0	0	BD	0	23.53	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	42.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	43.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	44.0	0	BD	0	23.53	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	45.0	0	BD	0	23.53	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	46.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	47.0	0	BD	0	23.53	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	48.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	49.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	50.0	0	BD	0	23.53	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	51.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	52.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	53.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	54.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	55.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	56.0	0	BD	0	23.53	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	57.0	0	BD	0	23.53	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	58.0	0	BD	0	23.53	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	59.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	60.0	0	BD	0	23.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	61.0	0	BD	0	23.51	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	62.0	0	BD	0	23.50	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	63.0	0	BD	0	23.50	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	64.0	0	BD	0	23.47	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	65.0	0	BD	0	23.46	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	66.0	0	BD	0	23.46	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	67.0	0	BD	0	23.45	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	68.0	0	BD	0	23.45	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	69.0	0	BD	0	23.45	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	70.0	0	BD	0	23.44	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	71.0	0	BD	0	23.43	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	72.0	0	BD	0	23.42	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	73.0	0	BD	0	23.42	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	74.0	0	BD	0	23.42	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	75.0	0	BD	0	23.41	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	76.0	0	BD	0	23.41	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	77.0	0	BD	0	23.40	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	78.0	0	BD	0	23.40	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	79.0	0	BD	0	23.39	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	80.0	0	BD	0	23.39	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	81.0	0	BD	0	23.38	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	82.0	0	BD	0	23.36	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	83.0	0	BD	0	23.34	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	84.0	0	BD	0	23.30	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	85.0	0	BD	0	23.29	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	86.0	0	BD	0	23.29	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	87.0	0	BD	0	23.28	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	88.0	0	BD	0	23.27	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	89.0	0	BD	0	23.27	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	90.0	0	BD	0	23.27	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	91.0	0	BD	0	23.27	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	92.0	0	BD	0	23.27	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	93.0	0	BD	0	23.27	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	94.0	0	BD	0	23.26	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	95.0	0	BD	0	23.25	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	96.0	0	BD	0	23.22	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	97.0	0	BD	0	23.18	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	98.0	0	BD	0	23.16	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	99.0	0	BD	0	23.15	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	100.0	0	BD	0	23.13	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	101.0	0	BD	0	23.12	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	102.0	0	BD	0	23.10	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	103.0	0	BD	0	23.09	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	104.0	0	BD	0	23.07	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	105.0	0	BD	0	23.06	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	106.0	0	BD	0	23.04	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	107.0	0	BD	0	23.02	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	108.0	0	BD	0	22.99	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	109.0	0	BD	0	22.94	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	110.0	0	BD	0	22.77	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	111.0	0	BD	0	22.47	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	112.0	0	BD	0	22.42	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	113.0	0	BD	0	22.38	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	114.0	0	BD	0	22.30	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	115.0	0	BD	0	22.24	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	116.0	0	BD	0	22.14	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	117.0	0	BD	0	21.99	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	118.0	0	BD	0	21.85	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	119.0	0	BD	0	21.64	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	120.0	0	BD	0	21.51	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	121.0	0	BD	0	21.45	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	122.0	0	BD	0	21.43	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	123.0	0	BD	0	21.39	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	124.0	0	BD	0	21.35	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	125.0	0	BD	0	21.27	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	126.0	0	BD	0	21.22	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	127.0	0	BD	0	21.21	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	128.0	0	BD	0	21.18	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	129.0	0	BD	0	21.12	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	130.0	0	BD	0	20.94	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	131.0	0	BD	0	20.76	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	132.0	0	BD	0	20.71	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	133.0	0	BD	0	20.67	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	134.0	0	BD	0	20.59	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	135.0	0	BD	0	20.54	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	136.0	0	BD	0	20.51	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	137.0	0	BD	0	20.48	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	138.0	0	BD	0	20.47	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	139.0	0	BD	0	20.43	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	140.0	0	BD	0	20.34	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	141.0	0	BD	0	20.28	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	142.0	0	BD	0	20.11	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	143.0	0	BD	0	19.99	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	144.0	0	BD	0	19.86	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	145.0	0	BD	0	19.69	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	146.0	0	BD	0	19.60	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	147.0	0	BD	0	19.50	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	148.0	0	BD	0	19.43	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	149.0	0	BD	0	19.41	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	150.0	0	BD	0	19.41	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	151.0	0	BD	0	19.40	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	152.0	0	BD	0	19.33	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	153.0	0	BD	0	19.31	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	154.0	0	BD	0	19.29	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	155.0	0	BD	0	19.25	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	156.0	0	BD	0	19.23	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	157.0	0	BD	0	19.20	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	158.0	0	BD	0	19.19	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	159.0	0	BD	0	19.15	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	160.0	0	BD	0	19.13	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	161.0	0	BD	0	19.13	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	162.0	0	BD	0	19.12	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	163.0	0	BD	0	19.11	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	164.0	0	BD	0	19.08	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	165.0	0	BD	0	19.06	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	166.0	0	BD	0	19.02	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	167.0	0	BD	0	19.01	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	168.0	0	BD	0	18.99	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	169.0	0	BD	0	19.00	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	170.0	0	BD	0	18.99	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	171.0	0	BD	0	18.99	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	172.0	0	BD	0	18.99	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	173.0	0	BD	0	18.98	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	174.0	0	BD	0	18.98	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	175.0	0	BD	0	18.97	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	176.0	0	BD	0	18.94	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	177.0	0	BD	0	18.88	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	178.0	0	BD	0	18.79	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	179.0	0	BD	0	18.75	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	180.0	0	BD	0	18.73	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	181.0	0	BD	0	18.72	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	182.0	0	BD	0	18.69	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	183.0	0	BD	0	18.62	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	184.0	0	BD	0	18.57	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	185.0	0	BD	0	18.54	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	186.0	0	BD	0	18.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	187.0	0	BD	0	18.51	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	188.0	0	BD	0	18.48	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	189.0	0	BD	0	18.42	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	190.0	0	BD	0	18.37	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	191.0	0	BD	0	18.33	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	192.0	0	BD	0	18.30	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	193.0	0	BD	0	18.26	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	194.0	0	BD	0	18.22	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	195.0	0	BD	0	18.21	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	196.0	0	BD	0	18.19	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	197.0	0	BD	0	18.18	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	198.0	0	BD	0	18.17	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	199.0	0	BD	0	18.13	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	200.0	0	BD	0	18.08	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	201.0	0	BD	0	18.02	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	202.0	0	BD	0	18.00	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	203.0	0	BD	0	17.99	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	204.0	0	BD	0	17.95	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	205.0	0	BD	0	17.94	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	206.0	0	BD	0	17.87	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	207.0	0	BD	0	17.84	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	208.0	0	BD	0	17.79	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	209.0	0	BD	0	17.77	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	210.0	0	BD	0	17.74	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	211.0	0	BD	0	17.68	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	212.0	0	BD	0	17.63	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	213.0	0	BD	0	17.58	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	214.0	0	BD	0	17.51	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	215.0	0	BD	0	17.47	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	216.0	0	BD	0	17.43	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	217.0	0	BD	0	17.39	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	218.0	0	BD	0	17.37	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	219.0	0	BD	0	17.31	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	220.0	0	BD	0	17.26	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	221.0	0	BD	0	17.22	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	222.0	0	BD	0	17.21	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	223.0	0	BD	0	17.18	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	224.0	0	BD	0	17.15	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	225.0	0	BD	0	17.08	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	226.0	0	BD	0	17.04	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	227.0	0	BD	0	17.01	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	228.0	0	BD	0	16.98	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	229.0	0	BD	0	16.96	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	230.0	0	BD	0	16.94	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	231.0	0	BD	0	16.92	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	232.0	0	BD	0	16.91	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	233.0	0	BD	0	16.90	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	234.0	0	BD	0	16.87	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	235.0	0	BD	0	16.84	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	236.0	0	BD	0	16.82	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	237.0	0	BD	0	16.79	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	238.0	0	BD	0	16.77	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	239.0	0	BD	0	16.75	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	240.0	0	BD	0	16.72	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	241.0	0	BD	0	16.71	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	242.0	0	BD	0	16.67	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	243.0	0	BD	0	16.66	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	244.0	0	BD	0	16.64	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	245.0	0	BD	0	16.63	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	246.0	0	BD	0	16.62	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	247.0	0	BD	0	16.61	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	248.0	0	BD	0	16.58	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	249.0	0	BD	0	16.56	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	250.0	0	BD	0	16.53	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	251.0	0	BD	0	16.51	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	252.0	0	BD	0	16.47	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	253.0	0	BD	0	16.47	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	254.0	0	BD	0	16.44	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	255.0	0	BD	0	16.41	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	256.0	0	BD	0	16.39	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	257.0	0	BD	0	16.38	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	258.0	0	BD	0	16.36	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	259.0	0	BD	0	16.34	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	260.0	0	BD	0	16.33	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	261.0	0	BD	0	16.33	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	262.0	0	BD	0	16.32	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	263.0	0	BD	0	16.30	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	264.0	0	BD	0	16.30	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	265.0	0	BD	0	16.28	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	266.0	0	BD	0	16.26	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	267.0	0	BD	0	16.24	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	268.0	0	BD	0	16.23	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	269.0	0	BD	0	16.23	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	270.0	0	BD	0	16.22	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	271.0	0	BD	0	16.22	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	272.0	0	BD	0	16.22	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	273.0	0	BD	0	16.21	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	274.0	0	BD	0	16.19	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	275.0	0	BD	0	16.12	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	276.0	0	BD	0	16.07	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	277.0	0	BD	0	16.05	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	278.0	0	BD	0	16.04	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	279.0	0	BD	0	16.01	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	280.0	0	BD	0	15.99	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	281.0	0	BD	0	15.98	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	282.0	0	BD	0	15.98	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	283.0	0	BD	0	15.98	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	284.0	0	BD	0	15.97	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	285.0	0	BD	0	15.97	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	286.0	0	BD	0	15.95	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	287.0	0	BD	0	15.89	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	288.0	0	BD	0	15.87	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	289.0	0	BD	0	15.86	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	290.0	0	BD	0	15.73	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	291.0	0	BD	0	15.66	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	292.0	0	BD	0	15.61	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	293.0	0	BD	0	15.57	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	294.0	0	BD	0	15.55	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	295.0	0	BD	0	15.55	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	296.0	0	BD	0	15.53	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	297.0	0	BD	0	15.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	298.0	0	BD	0	15.47	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	299.0	0	BD	0	15.45	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	300.0	0	BD	0	15.44	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	301.0	0	BD	0	15.43	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	302.0	0	BD	0	15.40	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	303.0	0	BD	0	15.40	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	304.0	0	BD	0	15.37	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	305.0	0	BD	0	15.34	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	306.0	0	BD	0	15.33	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	307.0	0	BD	0	15.31	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	308.0	0	BD	0	15.28	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	309.0	0	BD	0	15.25	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	310.0	0	BD	0	15.24	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	311.0	0	BD	0	15.21	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	312.0	0	BD	0	15.17	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	313.0	0	BD	0	15.15	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	314.0	0	BD	0	15.14	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	315.0	0	BD	0	15.13	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	316.0	0	BD	0	15.12	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	317.0	0	BD	0	15.12	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	318.0	0	BD	0	15.12	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	319.0	0	BD	0	15.11	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	320.0	0	BD	0	15.11	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	321.0	0	BD	0	15.10	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	322.0	0	BD	0	15.10	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	323.0	0	BD	0	15.09	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	324.0	0	BD	0	15.04	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	325.0	0	BD	0	14.99	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	326.0	0	BD	0	14.97	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	327.0	0	BD	0	14.95	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	328.0	0	BD	0	14.95	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	329.0	0	BD	0	14.93	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	330.0	0	BD	0	14.86	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	331.0	0	BD	0	14.80	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	332.0	0	BD	0	14.77	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	333.0	0	BD	0	14.77	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	334.0	0	BD	0	14.76	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	335.0	0	BD	0	14.72	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	336.0	0	BD	0	14.69	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	337.0	0	BD	0	14.66	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	338.0	0	BD	0	14.63	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	339.0	0	BD	0	14.60	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	340.0	0	BD	0	14.59	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	341.0	0	BD	0	14.58	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	342.0	0	BD	0	14.56	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	343.0	0	BD	0	14.54	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	344.0	0	BD	0	14.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	345.0	0	BD	0	14.51	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	346.0	0	BD	0	14.49	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	347.0	0	BD	0	14.48	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	348.0	0	BD	0	14.47	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	349.0	0	BD	0	14.45	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	350.0	0	BD	0	14.43	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	351.0	0	BD	0	14.41	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	352.0	0	BD	0	14.40	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	353.0	0	BD	0	14.38	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	354.0	0	BD	0	14.35	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	355.0	0	BD	0	14.32	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	356.0	0	BD	0	14.28	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	357.0	0	BD	0	14.23	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	358.0	0	BD	0	14.17	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	359.0	0	BD	0	14.10	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	360.0	0	BD	0	14.06	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	361.0	0	BD	0	14.02	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	362.0	0	BD	0	14.00	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	363.0	0	BD	0	13.96	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	364.0	0	BD	0	13.91	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	365.0	0	BD	0	13.89	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	366.0	0	BD	0	13.87	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	367.0	0	BD	0	13.84	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	368.0	0	BD	0	13.82	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	369.0	0	BD	0	13.78	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	370.0	0	BD	0	13.74	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	371.0	0	BD	0	13.69	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	372.0	0	BD	0	13.67	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	373.0	0	BD	0	13.65	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	374.0	0	BD	0	13.64	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	375.0	0	BD	0	13.63	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	376.0	0	BD	0	13.62	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	377.0	0	BD	0	13.61	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	378.0	0	BD	0	13.57	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	379.0	0	BD	0	13.50	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	380.0	0	BD	0	13.44	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	381.0	0	BD	0	13.40	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	382.0	0	BD	0	13.37	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	383.0	0	BD	0	13.35	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	384.0	0	BD	0	13.33	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	385.0	0	BD	0	13.29	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	386.0	0	BD	0	13.28	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	387.0	0	BD	0	13.24	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	388.0	0	BD	0	13.21	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	389.0	0	BD	0	13.19	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	390.0	0	BD	0	13.03	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	391.0	0	BD	0	12.92	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	392.0	0	BD	0	12.85	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	393.0	0	BD	0	12.79	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	394.0	0	BD	0	12.74	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	395.0	0	BD	0	12.68	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	396.0	0	BD	0	12.63	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	397.0	0	BD	0	12.60	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	398.0	0	BD	0	12.57	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	399.0	0	BD	0	12.51	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	400.0	0	BD	0	12.48	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	401.0	0	BD	0	12.46	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	402.0	0	BD	0	12.42	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	403.0	0	BD	0	12.32	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	404.0	0	BD	0	12.24	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	405.0	0	BD	0	12.22	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	406.0	0	BD	0	12.20	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	407.0	0	BD	0	12.19	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	408.0	0	BD	0	12.19	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	409.0	0	BD	0	12.19	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	410.0	0	BD	0	12.19	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	411.0	0	BD	0	12.19	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	412.0	0	BD	0	12.18	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	413.0	0	BD	0	12.18	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	414.0	0	BD	0	12.17	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	415.0	0	BD	0	12.16	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	416.0	0	BD	0	12.08	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	417.0	0	BD	0	12.03	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	418.0	0	BD	0	12.00	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	419.0	0	BD	0	11.99	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	420.0	0	BD	0	11.97	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	421.0	0	BD	0	11.91	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	422.0	0	BD	0	11.84	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	423.0	0	BD	0	11.77	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	424.0	0	BD	0	11.69	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	425.0	0	BD	0	11.63	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	426.0	0	BD	0	11.60	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	427.0	0	BD	0	11.57	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	428.0	0	BD	0	11.56	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	429.0	0	BD	0	11.55	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	430.0	0	BD	0	11.55	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	431.0	0	BD	0	11.54	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	432.0	0	BD	0	11.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	433.0	0	BD	0	11.50	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	434.0	0	BD	0	11.49	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	435.0	0	BD	0	11.48	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	436.0	0	BD	0	11.45	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	437.0	0	BD	0	11.43	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	438.0	0	BD	0	11.33	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	439.0	0	BD	0	11.27	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	440.0	0	BD	0	11.18	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	441.0	0	BD	0	11.10	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	442.0	0	BD	0	11.04	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	443.0	0	BD	0	10.99	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	444.0	0	BD	0	10.94	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	445.0	0	BD	0	10.93	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	446.0	0	BD	0	10.90	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	447.0	0	BD	0	10.88	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	448.0	0	BD	0	10.85	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	449.0	0	BD	0	10.84	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	450.0	0	BD	0	10.83	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	451.0	0	BD	0	10.80	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	452.0	0	BD	0	10.78	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	453.0	0	BD	0	10.77	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	454.0	0	BD	0	10.76	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	455.0	0	BD	0	10.75	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	456.0	0	BD	0	10.73	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	457.0	0	BD	0	10.70	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	458.0	0	BD	0	10.66	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	459.0	0	BD	0	10.62	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	460.0	0	BD	0	10.57	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	461.0	0	BD	0	10.55	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	462.0	0	BD	0	10.53	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	463.0	0	BD	0	10.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	464.0	0	BD	0	10.49	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	465.0	0	BD	0	10.47	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	466.0	0	BD	0	10.45	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	467.0	0	BD	0	10.43	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	468.0	0	BD	0	10.40	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	469.0	0	BD	0	10.38	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	470.0	0	BD	0	10.37	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	471.0	0	BD	0	10.36	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	472.0	0	BD	0	10.36	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	473.0	0	BD	0	10.34	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	474.0	0	BD	0	10.32	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	475.0	0	BD	0	10.30	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	476.0	0	BD	0	10.29	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	477.0	0	BD	0	10.27	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	478.0	0	BD	0	10.24	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	479.0	0	BD	0	10.18	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	480.0	0	BD	0	10.15	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	481.0	0	BD	0	10.14	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	482.0	0	BD	0	10.11	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	483.0	0	BD	0	10.05	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	484.0	0	BD	0	10.00	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	485.0	0	BD	0	9.97	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	486.0	0	BD	0	9.93	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	487.0	0	BD	0	9.91	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	488.0	0	BD	0	9.88	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	489.0	0	BD	0	9.87	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	490.0	0	BD	0	9.84	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	491.0	0	BD	0	9.83	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	492.0	0	BD	0	9.80	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	493.0	0	BD	0	9.78	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	494.0	0	BD	0	9.78	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	495.0	0	BD	0	9.77	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	496.0	0	BD	0	9.76	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	497.0	0	BD	0	9.75	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	498.0	0	BD	0	9.75	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	499.0	0	BD	0	9.73	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	500.0	0	BD	0	9.71	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	501.0	0	BD	0	9.68	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	502.0	0	BD	0	9.62	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	503.0	0	BD	0	9.58	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	504.0	0	BD	0	9.57	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	505.0	0	BD	0	9.55	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	506.0	0	BD	0	9.55	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	507.0	0	BD	0	9.54	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	508.0	0	BD	0	9.49	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	509.0	0	BD	0	9.43	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	510.0	0	BD	0	9.42	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	511.0	0	BD	0	9.41	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	512.0	0	BD	0	9.37	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	513.0	0	BD	0	9.34	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	514.0	0	BD	0	9.33	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	515.0	0	BD	0	9.33	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	516.0	0	BD	0	9.32	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	517.0	0	BD	0	9.28	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	518.0	0	BD	0	9.25	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	519.0	0	BD	0	9.22	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	520.0	0	BD	0	9.21	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	521.0	0	BD	0	9.18	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	522.0	0	BD	0	9.16	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	523.0	0	BD	0	9.13	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	524.0	0	BD	0	9.11	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	525.0	0	BD	0	9.08	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	526.0	0	BD	0	9.05	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	527.0	0	BD	0	9.05	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	528.0	0	BD	0	9.04	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	529.0	0	BD	0	9.03	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	530.0	0	BD	0	9.02	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	531.0	0	BD	0	9.01	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	532.0	0	BD	0	9.00	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	533.0	0	BD	0	8.97	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	534.0	0	BD	0	8.90	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	535.0	0	BD	0	8.86	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	536.0	0	BD	0	8.83	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	537.0	0	BD	0	8.81	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	538.0	0	BD	0	8.79	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	539.0	0	BD	0	8.71	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	540.0	0	BD	0	8.65	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	541.0	0	BD	0	8.63	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	542.0	0	BD	0	8.62	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	543.0	0	BD	0	8.59	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	544.0	0	BD	0	8.56	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	545.0	0	BD	0	8.53	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	546.0	0	BD	0	8.47	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	547.0	0	BD	0	8.43	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	548.0	0	BD	0	8.40	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	549.0	0	BD	0	8.34	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	550.0	0	BD	0	8.31	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	551.0	0	BD	0	8.30	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	552.0	0	BD	0	8.30	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	553.0	0	BD	0	8.27	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	554.0	0	BD	0	8.25	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	555.0	0	BD	0	8.24	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	556.0	0	BD	0	8.24	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	557.0	0	BD	0	8.23	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	558.0	0	BD	0	8.22	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	559.0	0	BD	0	8.18	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	560.0	0	BD	0	8.11	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	561.0	0	BD	0	8.09	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	562.0	0	BD	0	8.08	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	563.0	0	BD	0	8.03	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	564.0	0	BD	0	7.99	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	565.0	0	BD	0	7.97	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	566.0	0	BD	0	7.93	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	567.0	0	BD	0	7.93	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	568.0	0	BD	0	7.92	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	569.0	0	BD	0	7.90	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	570.0	0	BD	0	7.86	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	571.0	0	BD	0	7.84	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	572.0	0	BD	0	7.83	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	573.0	0	BD	0	7.83	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	574.0	0	BD	0	7.82	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	575.0	0	BD	0	7.80	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	576.0	0	BD	0	7.80	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	577.0	0	BD	0	7.79	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	578.0	0	BD	0	7.79	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	579.0	0	BD	0	7.78	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	580.0	0	BD	0	7.79	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	581.0	0	BD	0	7.79	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	582.0	0	BD	0	7.78	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	583.0	0	BD	0	7.77	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	584.0	0	BD	0	7.74	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	585.0	0	BD	0	7.68	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	586.0	0	BD	0	7.64	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	587.0	0	BD	0	7.62	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	588.0	0	BD	0	7.59	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	589.0	0	BD	0	7.57	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	590.0	0	BD	0	7.56	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	591.0	0	BD	0	7.55	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	592.0	0	BD	0	7.55	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	593.0	0	BD	0	7.55	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	594.0	0	BD	0	7.55	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	595.0	0	BD	0	7.54	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	596.0	0	BD	0	7.53	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	597.0	0	BD	0	7.51	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	598.0	0	BD	0	7.47	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	599.0	0	BD	0	7.45	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	600.0	0	BD	0	7.40	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	601.0	0	BD	0	7.35	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	602.0	0	BD	0	7.32	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	603.0	0	BD	0	7.29	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	604.0	0	BD	0	7.26	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	605.0	0	BD	0	7.26	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	606.0	0	BD	0	7.26	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	607.0	0	BD	0	7.26	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	608.0	0	BD	0	7.25	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	609.0	0	BD	0	7.25	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	610.0	0	BD	0	7.25	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	611.0	0	BD	0	7.24	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	612.0	0	BD	0	7.25	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	613.0	0	BD	0	7.24	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	614.0	0	BD	0	7.23	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	615.0	0	BD	0	7.20	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	616.0	0	BD	0	7.14	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	617.0	0	BD	0	7.08	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	618.0	0	BD	0	7.05	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	619.0	0	BD	0	7.04	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	620.0	0	BD	0	7.01	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	621.0	0	BD	0	6.97	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	622.0	0	BD	0	6.91	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	623.0	0	BD	0	6.87	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	624.0	0	BD	0	6.86	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	625.0	0	BD	0	6.85	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	626.0	0	BD	0	6.83	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	627.0	0	BD	0	6.83	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	628.0	0	BD	0	6.83	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	629.0	0	BD	0	6.83	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	630.0	0	BD	0	6.82	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	631.0	0	BD	0	6.82	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	632.0	0	BD	0	6.81	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	633.0	0	BD	0	6.81	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	634.0	0	BD	0	6.80	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	635.0	0	BD	0	6.79	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	636.0	0	BD	0	6.75	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	637.0	0	BD	0	6.72	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	638.0	0	BD	0	6.71	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	639.0	0	BD	0	6.68	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	640.0	0	BD	0	6.65	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	641.0	0	BD	0	6.64	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	642.0	0	BD	0	6.62	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	643.0	0	BD	0	6.62	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	644.0	0	BD	0	6.60	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	645.0	0	BD	0	6.59	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	646.0	0	BD	0	6.58	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	647.0	0	BD	0	6.57	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	648.0	0	BD	0	6.56	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	649.0	0	BD	0	6.55	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	650.0	0	BD	0	6.55	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	651.0	0	BD	0	6.53	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	652.0	0	BD	0	6.51	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	653.0	0	BD	0	6.51	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	654.0	0	BD	0	6.50	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	655.0	0	BD	0	6.49	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	656.0	0	BD	0	6.46	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	657.0	0	BD	0	6.44	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	658.0	0	BD	0	6.42	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	659.0	0	BD	0	6.42	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	660.0	0	BD	0	6.39	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	661.0	0	BD	0	6.37	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	662.0	0	BD	0	6.31	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	663.0	0	BD	0	6.29	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	664.0	0	BD	0	6.28	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	665.0	0	BD	0	6.26	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	666.0	0	BD	0	6.25	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	667.0	0	BD	0	6.23	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	668.0	0	BD	0	6.22	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	669.0	0	BD	0	6.21	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	670.0	0	BD	0	6.20	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	671.0	0	BD	0	6.19	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	672.0	0	BD	0	6.18	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	673.0	0	BD	0	6.17	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	674.0	0	BD	0	6.15	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	675.0	0	BD	0	6.09	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	676.0	0	BD	0	6.08	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	677.0	0	BD	0	6.07	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	678.0	0	BD	0	6.07	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	679.0	0	BD	0	6.07	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	680.0	0	BD	0	6.07	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	681.0	0	BD	0	6.07	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	682.0	0	BD	0	6.07	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	683.0	0	BD	0	6.06	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	684.0	0	BD	0	6.06	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	685.0	0	BD	0	6.07	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	686.0	0	BD	0	6.07	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	687.0	0	BD	0	6.07	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	688.0	0	BD	0	6.07	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	689.0	0	BD	0	6.06	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	690.0	0	BD	0	6.05	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	691.0	0	BD	0	6.05	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	692.0	0	BD	0	6.04	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	693.0	0	BD	0	6.03	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	694.0	0	BD	0	6.01	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	695.0	0	BD	0	5.99	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	696.0	0	BD	0	5.97	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	697.0	0	BD	0	5.95	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	698.0	0	BD	0	5.93	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	699.0	0	BD	0	5.92	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	700.0	0	BD	0	5.91	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	701.0	0	BD	0	5.91	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	702.0	0	BD	0	5.90	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	703.0	0	BD	0	5.89	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	704.0	0	BD	0	5.89	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	705.0	0	BD	0	5.89	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	706.0	0	BD	0	5.87	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	707.0	0	BD	0	5.85	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	708.0	0	BD	0	5.84	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	709.0	0	BD	0	5.83	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	710.0	0	BD	0	5.82	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	711.0	0	BD	0	5.80	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	712.0	0	BD	0	5.79	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	713.0	0	BD	0	5.78	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	714.0	0	BD	0	5.78	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	715.0	0	BD	0	5.77	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	716.0	0	BD	0	5.76	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	717.0	0	BD	0	5.75	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	718.0	0	BD	0	5.73	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	719.0	0	BD	0	5.72	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	720.0	0	BD	0	5.72	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	721.0	0	BD	0	5.70	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	722.0	0	BD	0	5.71	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	723.0	0	BD	0	5.71	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	724.0	0	BD	0	5.71	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	725.0	0	BD	0	5.70	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	726.0	0	BD	0	5.69	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	727.0	0	BD	0	5.69	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	728.0	0	BD	0	5.67	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	729.0	0	BD	0	5.66	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	730.0	0	BD	0	5.66	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	731.0	0	BD	0	5.66	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	732.0	0	BD	0	5.65	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	733.0	0	BD	0	5.64	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	734.0	0	BD	0	5.64	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	735.0	0	BD	0	5.63	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	736.0	0	BD	0	5.62	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	737.0	0	BD	0	5.62	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	738.0	0	BD	0	5.61	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	739.0	0	BD	0	5.60	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	740.0	0	BD	0	5.58	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	741.0	0	BD	0	5.56	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	742.0	0	BD	0	5.55	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	743.0	0	BD	0	5.54	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	744.0	0	BD	0	5.53	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	745.0	0	BD	0	5.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	746.0	0	BD	0	5.50	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	747.0	0	BD	0	5.50	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	748.0	0	BD	0	5.50	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	749.0	0	BD	0	5.49	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	750.0	0	BD	0	5.49	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	751.0	0	BD	0	5.48	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	752.0	0	BD	0	5.48	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	753.0	0	BD	0	5.48	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	754.0	0	BD	0	5.47	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	755.0	0	BD	0	5.46	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	756.0	0	BD	0	5.45	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	757.0	0	BD	0	5.44	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	758.0	0	BD	0	5.42	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	759.0	0	BD	0	5.40	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	760.0	0	BD	0	5.39	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	761.0	0	BD	0	5.38	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	762.0	0	BD	0	5.38	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	763.0	0	BD	0	5.37	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	764.0	0	BD	0	5.35	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	765.0	0	BD	0	5.34	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	766.0	0	BD	0	5.33	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	767.0	0	BD	0	5.32	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	768.0	0	BD	0	5.31	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	769.0	0	BD	0	5.29	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	770.0	0	BD	0	5.29	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	771.0	0	BD	0	5.28	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	772.0	0	BD	0	5.26	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	773.0	0	BD	0	5.25	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	774.0	0	BD	0	5.24	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	775.0	0	BD	0	5.23	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	776.0	0	BD	0	5.22	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	777.0	0	BD	0	5.22	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	778.0	0	BD	0	5.22	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	779.0	0	BD	0	5.21	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	780.0	0	BD	0	5.21	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	781.0	0	BD	0	5.21	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	782.0	0	BD	0	5.21	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	783.0	0	BD	0	5.21	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	784.0	0	BD	0	5.20	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	785.0	0	BD	0	5.20	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	786.0	0	BD	0	5.19	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	787.0	0	BD	0	5.19	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	788.0	0	BD	0	5.19	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	789.0	0	BD	0	5.19	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	790.0	0	BD	0	5.19	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	791.0	0	BD	0	5.19	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	792.0	0	BD	0	5.19	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	793.0	0	BD	0	5.19	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	794.0	0	BD	0	5.18	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	795.0	0	BD	0	5.19	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	796.0	0	BD	0	5.18	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	797.0	0	BD	0	5.18	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	798.0	0	BD	0	5.18	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	799.0	0	BD	0	5.18	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	800.0	0	BD	0	5.18	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	801.0	0	BD	0	5.18	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	802.0	0	BD	0	5.17	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	803.0	0	BD	0	5.17	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	804.0	0	BD	0	5.17	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	805.0	0	BD	0	5.15	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	806.0	0	BD	0	5.14	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	807.0	0	BD	0	5.14	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	808.0	0	BD	0	5.14	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	809.0	0	BD	0	5.13	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	810.0	0	BD	0	5.13	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	811.0	0	BD	0	5.12	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	812.0	0	BD	0	5.11	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	813.0	0	BD	0	5.11	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	814.0	0	BD	0	5.11	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	815.0	0	BD	0	5.12	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	816.0	0	BD	0	5.11	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	817.0	0	BD	0	5.09	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	818.0	0	BD	0	5.08	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	819.0	0	BD	0	5.06	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	820.0	0	BD	0	5.05	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	821.0	0	BD	0	5.04	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	822.0	0	BD	0	5.04	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	823.0	0	BD	0	5.04	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	824.0	0	BD	0	5.04	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	825.0	0	BD	0	5.03	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	826.0	0	BD	0	5.03	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	827.0	0	BD	0	5.02	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	828.0	0	BD	0	5.00	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	829.0	0	BD	0	5.00	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	830.0	0	BD	0	4.99	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	831.0	0	BD	0	4.96	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	832.0	0	BD	0	4.95	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	833.0	0	BD	0	4.95	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	834.0	0	BD	0	4.94	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	835.0	0	BD	0	4.94	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	836.0	0	BD	0	4.93	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	837.0	0	BD	0	4.92	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	838.0	0	BD	0	4.90	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	839.0	0	BD	0	4.88	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	840.0	0	BD	0	4.86	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	841.0	0	BD	0	4.85	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	842.0	0	BD	0	4.84	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	843.0	0	BD	0	4.84	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	844.0	0	BD	0	4.84	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	845.0	0	BD	0	4.84	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	846.0	0	BD	0	4.85	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	847.0	0	BD	0	4.84	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	848.0	0	BD	0	4.84	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	849.0	0	BD	0	4.84	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	850.0	0	BD	0	4.84	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	851.0	0	BD	0	4.84	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	852.0	0	BD	0	4.82	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	853.0	0	BD	0	4.79	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	854.0	0	BD	0	4.76	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	855.0	0	BD	0	4.73	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	856.0	0	BD	0	4.73	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	857.0	0	BD	0	4.72	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	858.0	0	BD	0	4.72	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	859.0	0	BD	0	4.72	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	860.0	0	BD	0	4.72	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	861.0	0	BD	0	4.72	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	862.0	0	BD	0	4.72	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	863.0	0	BD	0	4.71	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	864.0	0	BD	0	4.70	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	865.0	0	BD	0	4.70	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	866.0	0	BD	0	4.70	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	867.0	0	BD	0	4.69	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	868.0	0	BD	0	4.68	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	869.0	0	BD	0	4.66	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	870.0	0	BD	0	4.64	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	871.0	0	BD	0	4.62	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	872.0	0	BD	0	4.61	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	873.0	0	BD	0	4.60	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	874.0	0	BD	0	4.60	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	875.0	0	BD	0	4.57	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	876.0	0	BD	0	4.56	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	877.0	0	BD	0	4.54	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	878.0	0	BD	0	4.53	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	879.0	0	BD	0	4.53	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	880.0	0	BD	0	4.52	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	881.0	0	BD	0	4.50	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	882.0	0	BD	0	4.50	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	883.0	0	BD	0	4.49	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	884.0	0	BD	0	4.49	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	885.0	0	BD	0	4.48	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	886.0	0	BD	0	4.48	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	887.0	0	BD	0	4.48	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	888.0	0	BD	0	4.47	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	889.0	0	BD	0	4.46	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	890.0	0	BD	0	4.45	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	891.0	0	BD	0	4.45	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	892.0	0	BD	0	4.45	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	893.0	0	BD	0	4.44	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	894.0	0	BD	0	4.44	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	895.0	0	BD	0	4.44	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	896.0	0	BD	0	4.42	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	897.0	0	BD	0	4.41	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	898.0	0	BD	0	4.40	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	899.0	0	BD	0	4.38	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	900.0	0	BD	0	4.36	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	901.0	0	BD	0	4.35	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	902.0	0	BD	0	4.34	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	903.0	0	BD	0	4.34	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	904.0	0	BD	0	4.34	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	905.0	0	BD	0	4.33	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	906.0	0	BD	0	4.33	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	907.0	0	BD	0	4.33	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	908.0	0	BD	0	4.32	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	909.0	0	BD	0	4.31	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	910.0	0	BD	0	4.31	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	911.0	0	BD	0	4.30	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	912.0	0	BD	0	4.30	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	913.0	0	BD	0	4.29	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	914.0	0	BD	0	4.29	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	915.0	0	BD	0	4.29	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	916.0	0	BD	0	4.29	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	917.0	0	BD	0	4.28	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	918.0	0	BD	0	4.27	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	919.0	0	BD	0	4.27	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	920.0	0	BD	0	4.26	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	921.0	0	BD	0	4.26	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	922.0	0	BD	0	4.25	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	923.0	0	BD	0	4.25	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	924.0	0	BD	0	4.24	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	925.0	0	BD	0	4.24	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	926.0	0	BD	0	4.23	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	927.0	0	BD	0	4.22	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	928.0	0	BD	0	4.22	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	929.0	0	BD	0	4.20	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	930.0	0	BD	0	4.20	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	931.0	0	BD	0	4.19	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	932.0	0	BD	0	4.17	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	933.0	0	BD	0	4.17	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	934.0	0	BD	0	4.15	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	935.0	0	BD	0	4.15	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	936.0	0	BD	0	4.15	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	937.0	0	BD	0	4.15	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	938.0	0	BD	0	4.14	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	939.0	0	BD	0	4.14	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	940.0	0	BD	0	4.14	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	941.0	0	BD	0	4.13	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	942.0	0	BD	0	4.12	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	943.0	0	BD	0	4.10	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	944.0	0	BD	0	4.10	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	945.0	0	BD	0	4.09	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	946.0	0	BD	0	4.08	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	947.0	0	BD	0	4.08	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	948.0	0	BD	0	4.07	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	949.0	0	BD	0	4.08	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	950.0	0	BD	0	4.07	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	951.0	0	BD	0	4.07	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	952.0	0	BD	0	4.07	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	953.0	0	BD	0	4.07	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	954.0	0	BD	0	4.06	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	955.0	0	BD	0	4.06	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	956.0	0	BD	0	4.06	0
JGZK___1987656	002	C	01/18/1987	18:25	137.0000	22.0000	0	957.0	0	BD	0	4.06	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	22.0000	0	0.0	0	BD	0	23.5	0	35.013	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	22.0000	0	10.0	0	BD	0	23.5	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	22.0000	0	20.0	0	BD	0	23.5	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	22.0000	0	30.0	0	BD	0	23.5	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	22.0000	0	50.0	0	BD	0	23.5	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	22.0000	0	75.0	0	BD	0	23.4	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	22.0000	0	100.0	0	BD	0	23.1	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	22.0000	0	150.0	0	BD	0	19.4	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	22.0000	0	200.0	0	BD	0	18.1	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	22.0000	0	250.0	0	BD	0	16.5	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	22.0000	0	300.0	0	BD	0	15.4	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	22.0000	0	350.0	0	BD	0	14.4	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	22.0000	0	400.0	0	BD	0	12.5	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	22.0000	0	450.0	0	BD	0	10.8	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	22.0000	0	500.0	0	BD	0	9.7	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	22.0000	0	550.0	0	BD	0	8.3	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	22.0000	0	600.0	0	BD	0	7.4	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	22.0000	0	650.0	0	BD	0	6.5	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	22.0000	0	700.0	0	BD	0	5.9	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	22.0000	0	750.0	0	BD	0	5.5	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	22.0000	0	800.0	0	BD	0	5.2	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	22.0000	0	900.0	0	BD	0	4.4	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	0.0	0	SC	0	23.67	8	35.013	8
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	10.0	0	SC	0	23.67	0	35.017	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	20.0	0	SC	0	23.67	0	35.017	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	30.0	0	SC	0	23.66	0	35.015	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	50.0	0	SC	0	23.60	0	35.009	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	75.0	0	SC	0	23.37	0	34.972	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	100.0	0	SC	0	22.86	0	34.887	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	125.0	0	SC	0	21.07	0	34.917	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	150.0	0	SC	0	19.53	0	34.867	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	200.0	0	SC	0	17.81	0	34.831	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	250.0	0	SC	0	16.65	0	34.770	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	300.0	0	SC	0	15.64	0	34.693	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	400.0	0	SC	0	12.79	0	34.458	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	500.0	0	SC	0	9.71	0	34.253	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	600.0	0	SC	0	7.40	0	34.167	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	700.0	0	SC	0	6.01	0	34.212	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	800.0	0	SC	0	5.19	0	34.301	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	900.0	0	SC	0	4.51	0	34.352	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	1000.0	0	SC	0	3.83	0	34.392	0
JGZK___1987656	002	B	01/18/1987	18:25	137.0000	21.9833	0	1200.0	0	SC	0	3.02	0	34.482	0
JGZK___1987656	003	B	01/19/1987	00:36	136.9833	21.0000	0	10.0	0	BD	0	24.1	0
JGZK___1987656	003	B	01/19/1987	00:36	136.9833	21.0000	0	20.0	0	BD	0	24.1	0
JGZK___1987656	003	B	01/19/1987	00:36	136.9833	21.0000	0	30.0	0	BD	0	24.1	0
JGZK___1987656	003	B	01/19/1987	00:36	136.9833	21.0000	0	50.0	0	BD	0	24.1	0
JGZK___1987656	003	B	01/19/1987	00:36	136.9833	21.0000	0	75.0	0	BD	0	24.0	0
JGZK___1987656	003	B	01/19/1987	00:36	136.9833	21.0000	0	100.0	0	BD	0	23.8	0
JGZK___1987656	003	B	01/19/1987	00:36	136.9833	21.0000	0	150.0	0	BD	0	21.7	0
JGZK___1987656	003	B	01/19/1987	00:36	136.9833	21.0000	0	200.0	0	BD	0	18.8	0
JGZK___1987656	003	B	01/19/1987	00:36	136.9833	21.0000	0	250.0	0	BD	0	17.7	0
JGZK___1987656	003	B	01/19/1987	00:36	136.9833	21.0000	0	300.0	0	BD	0	16.7	0
JGZK___1987656	003	B	01/19/1987	00:36	136.9833	21.0000	0	350.0	0	BD	0	15.3	0
JGZK___1987656	003	B	01/19/1987	00:36	136.9833	21.0000	0	400.0	0	BD	0	13.5	0
JGZK___1987656	003	B	01/19/1987	00:36	136.9833	21.0000	0	450.0	0	BD	0	11.9	0
JGZK___1987656	003	B	01/19/1987	00:36	136.9833	21.0000	0	500.0	0	BD	0	10.4	0
JGZK___1987656	003	B	01/19/1987	00:36	136.9833	21.0000	0	550.0	0	BD	0	9.0	0
JGZK___1987656	003	B	01/19/1987	00:36	136.9833	21.0000	0	600.0	0	BD	0	7.6	0
JGZK___1987656	003	B	01/19/1987	00:36	136.9833	21.0000	0	650.0	0	BD	0	6.4	0
JGZK___1987656	003	B	01/19/1987	00:36	136.9833	21.0000	0	700.0	0	BD	0	5.9	0
JGZK___1987656	003	B	01/19/1987	00:36	136.9833	21.0000	0	750.0	0	BD	0	5.4	0
JGZK___1987656	003	B	01/19/1987	00:36	136.9833	21.0000	0	800.0	0	BD	0	5.2	0
JGZK___1987656	003	B	01/19/1987	00:36	136.9833	21.0000	0	950.0	0	BD	0	4.6	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9833	21.0000	0	0.0	0	BD	0	24.2	0	35.029	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9833	21.0000	0	10.0	0	BD	0	24.1	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9833	21.0000	0	20.0	0	BD	0	24.1	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9833	21.0000	0	30.0	0	BD	0	24.1	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9833	21.0000	0	50.0	0	BD	0	24.1	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9833	21.0000	0	75.0	0	BD	0	24.0	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9833	21.0000	0	100.0	0	BD	0	23.8	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9833	21.0000	0	150.0	0	BD	0	21.7	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9833	21.0000	0	200.0	0	BD	0	18.8	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9833	21.0000	0	250.0	0	BD	0	17.7	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9833	21.0000	0	300.0	0	BD	0	16.7	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9833	21.0000	0	350.0	0	BD	0	15.3	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9833	21.0000	0	400.0	0	BD	0	13.5	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9833	21.0000	0	450.0	0	BD	0	11.9	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9833	21.0000	0	500.0	0	BD	0	10.4	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9833	21.0000	0	550.0	0	BD	0	9.0	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9833	21.0000	0	600.0	0	BD	0	7.6	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9833	21.0000	0	650.0	0	BD	0	6.4	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9833	21.0000	0	700.0	0	BD	0	5.9	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9833	21.0000	0	750.0	0	BD	0	5.4	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9833	21.0000	0	800.0	0	BD	0	5.2	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9833	21.0000	0	900.0	0	BD	0	4.6	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	0.0	0	SD	0	24.28	0	35.029	0	4.769	0			0.02	0					0.1	0	0.02	0			0.07	0			0.05	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	11.0	0	SD	0	24.26	0	35.019	0	4.792	0			0.03	0					0.2	0	0.02	0			0.08	0			0.05	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	26.0	0	SD	0	24.21	0	35.014	0	4.792	0			0.02	0					0.1	0	0.01	0			0.08	0			0.05	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	53.0	0	SD	0	24.18	0	35.008	0	4.792	0			0.03	0					0.1	0	0.01	0			0.09	0			0.05	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	79.0	0	SD	0	23.98	0	35.000	0	4.859	0			0.02	0					0.1	0	0.01	0			0.09	0			0.05	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	106.0	0	SD	0	23.66	0	34.985	0	4.792	0			0.04	0					0.1	0	0.02	0			0.13	0			0.09	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	133.0	0	SD	0	23.14	0	34.920	0	4.837	0			0.05	0					0.1	0	0.04	0			0.17	0			0.19	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	160.0	0	SD	0	20.83	0	34.940	0	4.501	0			0.18	0					2.0	0	0.04	0			0.04	0			0.18	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	186.0	0	SD	0	19.76	0	34.896	0	4.501	0			0.23	0					3.0	0	0.03	0			0.03	0			0.09	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	213.0	0	SD	0	18.60	0	34.841	0	4.657	0			0.27	0					3.8	0	0.02	0			0.02	0			0.08	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	265.0	0	SD	0	17.66	0	34.822	0	4.747	0			0.31	0					4.6	0	0.02	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	316.0	0	SD	0	16.45	0	34.762	0	4.590	0			0.48	0					7.5	0	0.02	0			0.00	0			0.01	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	430.0	0	SD	0	12.68	0	34.454	0	4.232	0			0.99	0					16.0	0	0.01	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	541.0	0	SD	0	9.47	0	34.230	0	3.627	0			1.58	0					24.5	0	0.00	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	653.0	0	SD	0	6.73	0	34.165	0	2.306	0			2.30	0					34.0	0	0.01	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	767.0	0	SD	0	5.34	0	34.253	0	1.500	0			2.71	0					38.4	0	0.00	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	881.0	0	SD	0	4.75	0	34.389	0	1.478	0			2.77	0					39.3	0	0.01	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	996.0	0	SD	0	4.22	0	34.443	0	1.679	0			2.77	0					39.5	0	0.01	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	1110.0	0	SD	0	3.49	0	34.463	0	1.590	0			2.83	0					40.2	0	0.01	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	1395.0	0	SD	0	2.75	0	34.543	0	1.993	0			2.79	0					39.9	0	0.00	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	0.0	0	BD	0	23.98	4
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	1.0	0	BD	0	24.15	4
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	2.0	0	BD	0	24.15	4
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	3.0	0	BD	0	24.16	4
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	4.0	0	BD	0	24.16	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	5.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	6.0	0	BD	0	24.16	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	7.0	0	BD	0	24.16	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	8.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	9.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	10.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	11.0	0	BD	0	24.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	12.0	0	BD	0	24.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	13.0	0	BD	0	24.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	14.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	15.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	16.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	17.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	18.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	19.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	20.0	0	BD	0	24.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	21.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	22.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	23.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	24.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	25.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	26.0	0	BD	0	24.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	27.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	28.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	29.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	30.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	31.0	0	BD	0	24.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	32.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	33.0	0	BD	0	24.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	34.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	35.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	36.0	0	BD	0	24.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	37.0	0	BD	0	24.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	38.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	39.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	40.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	41.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	42.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	43.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	44.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	45.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	46.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	47.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	48.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	49.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	50.0	0	BD	0	24.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	51.0	0	BD	0	24.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	52.0	0	BD	0	24.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	53.0	0	BD	0	24.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	54.0	0	BD	0	24.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	55.0	0	BD	0	24.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	56.0	0	BD	0	24.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	57.0	0	BD	0	24.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	58.0	0	BD	0	24.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	59.0	0	BD	0	24.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	60.0	0	BD	0	24.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	61.0	0	BD	0	24.13	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	62.0	0	BD	0	24.13	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	63.0	0	BD	0	24.13	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	64.0	0	BD	0	24.13	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	65.0	0	BD	0	24.13	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	66.0	0	BD	0	24.13	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	67.0	0	BD	0	24.13	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	68.0	0	BD	0	24.11	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	69.0	0	BD	0	24.09	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	70.0	0	BD	0	24.06	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	71.0	0	BD	0	24.03	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	72.0	0	BD	0	24.02	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	73.0	0	BD	0	24.00	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	74.0	0	BD	0	23.99	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	75.0	0	BD	0	23.96	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	76.0	0	BD	0	23.91	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	77.0	0	BD	0	23.89	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	78.0	0	BD	0	23.89	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	79.0	0	BD	0	23.86	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	80.0	0	BD	0	23.84	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	81.0	0	BD	0	23.82	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	82.0	0	BD	0	23.82	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	83.0	0	BD	0	23.80	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	84.0	0	BD	0	23.79	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	85.0	0	BD	0	23.78	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	86.0	0	BD	0	23.77	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	87.0	0	BD	0	23.76	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	88.0	0	BD	0	23.77	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	89.0	0	BD	0	23.76	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	90.0	0	BD	0	23.76	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	91.0	0	BD	0	23.76	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	92.0	0	BD	0	23.76	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	93.0	0	BD	0	23.76	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	94.0	0	BD	0	23.75	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	95.0	0	BD	0	23.76	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	96.0	0	BD	0	23.75	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	97.0	0	BD	0	23.76	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	98.0	0	BD	0	23.76	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	99.0	0	BD	0	23.75	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	100.0	0	BD	0	23.75	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	101.0	0	BD	0	23.75	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	102.0	0	BD	0	23.76	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	103.0	0	BD	0	23.75	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	104.0	0	BD	0	23.75	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	105.0	0	BD	0	23.75	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	106.0	0	BD	0	23.74	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	107.0	0	BD	0	23.74	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	108.0	0	BD	0	23.72	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	109.0	0	BD	0	23.69	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	110.0	0	BD	0	23.66	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	111.0	0	BD	0	23.59	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	112.0	0	BD	0	23.52	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	113.0	0	BD	0	23.47	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	114.0	0	BD	0	23.44	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	115.0	0	BD	0	23.43	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	116.0	0	BD	0	23.42	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	117.0	0	BD	0	23.42	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	118.0	0	BD	0	23.42	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	119.0	0	BD	0	23.42	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	120.0	0	BD	0	23.42	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	121.0	0	BD	0	23.41	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	122.0	0	BD	0	23.40	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	123.0	0	BD	0	23.39	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	124.0	0	BD	0	23.37	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	125.0	0	BD	0	23.36	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	126.0	0	BD	0	23.35	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	127.0	0	BD	0	23.33	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	128.0	0	BD	0	23.31	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	129.0	0	BD	0	23.28	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	130.0	0	BD	0	23.22	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	131.0	0	BD	0	23.20	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	132.0	0	BD	0	23.18	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	133.0	0	BD	0	23.19	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	134.0	0	BD	0	23.19	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	135.0	0	BD	0	23.18	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	136.0	0	BD	0	23.17	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	137.0	0	BD	0	23.03	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	138.0	0	BD	0	22.87	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	139.0	0	BD	0	22.70	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	140.0	0	BD	0	22.60	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	141.0	0	BD	0	22.35	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	142.0	0	BD	0	22.13	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	143.0	0	BD	0	22.00	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	144.0	0	BD	0	21.92	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	145.0	0	BD	0	21.88	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	146.0	0	BD	0	21.84	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	147.0	0	BD	0	21.81	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	148.0	0	BD	0	21.76	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	149.0	0	BD	0	21.74	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	150.0	0	BD	0	21.69	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	151.0	0	BD	0	21.59	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	152.0	0	BD	0	21.50	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	153.0	0	BD	0	21.44	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	154.0	0	BD	0	21.34	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	155.0	0	BD	0	21.21	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	156.0	0	BD	0	20.86	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	157.0	0	BD	0	20.63	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	158.0	0	BD	0	20.55	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	159.0	0	BD	0	20.50	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	160.0	0	BD	0	20.46	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	161.0	0	BD	0	20.44	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	162.0	0	BD	0	20.43	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	163.0	0	BD	0	20.43	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	164.0	0	BD	0	20.42	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	165.0	0	BD	0	20.42	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	166.0	0	BD	0	20.38	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	167.0	0	BD	0	20.32	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	168.0	0	BD	0	20.26	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	169.0	0	BD	0	20.19	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	170.0	0	BD	0	20.05	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	171.0	0	BD	0	19.97	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	172.0	0	BD	0	19.90	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	173.0	0	BD	0	19.84	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	174.0	0	BD	0	19.78	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	175.0	0	BD	0	19.68	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	176.0	0	BD	0	19.57	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	177.0	0	BD	0	19.51	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	178.0	0	BD	0	19.47	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	179.0	0	BD	0	19.46	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	180.0	0	BD	0	19.43	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	181.0	0	BD	0	19.42	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	182.0	0	BD	0	19.41	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	183.0	0	BD	0	19.38	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	184.0	0	BD	0	19.38	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	185.0	0	BD	0	19.33	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	186.0	0	BD	0	19.28	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	187.0	0	BD	0	19.22	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	188.0	0	BD	0	19.12	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	189.0	0	BD	0	19.04	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	190.0	0	BD	0	19.02	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	191.0	0	BD	0	19.01	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	192.0	0	BD	0	18.99	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	193.0	0	BD	0	18.96	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	194.0	0	BD	0	18.90	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	195.0	0	BD	0	18.81	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	196.0	0	BD	0	18.79	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	197.0	0	BD	0	18.78	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	198.0	0	BD	0	18.79	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	199.0	0	BD	0	18.78	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	200.0	0	BD	0	18.78	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	201.0	0	BD	0	18.75	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	202.0	0	BD	0	18.73	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	203.0	0	BD	0	18.72	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	204.0	0	BD	0	18.71	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	205.0	0	BD	0	18.70	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	206.0	0	BD	0	18.67	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	207.0	0	BD	0	18.62	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	208.0	0	BD	0	18.58	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	209.0	0	BD	0	18.55	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	210.0	0	BD	0	18.52	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	211.0	0	BD	0	18.49	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	212.0	0	BD	0	18.46	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	213.0	0	BD	0	18.46	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	214.0	0	BD	0	18.44	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	215.0	0	BD	0	18.43	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	216.0	0	BD	0	18.41	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	217.0	0	BD	0	18.34	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	218.0	0	BD	0	18.25	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	219.0	0	BD	0	18.18	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	220.0	0	BD	0	18.17	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	221.0	0	BD	0	18.16	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	222.0	0	BD	0	18.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	223.0	0	BD	0	18.13	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	224.0	0	BD	0	18.12	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	225.0	0	BD	0	18.10	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	226.0	0	BD	0	18.09	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	227.0	0	BD	0	18.08	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	228.0	0	BD	0	18.06	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	229.0	0	BD	0	18.04	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	230.0	0	BD	0	18.01	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	231.0	0	BD	0	18.00	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	232.0	0	BD	0	17.98	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	233.0	0	BD	0	17.95	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	234.0	0	BD	0	17.94	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	235.0	0	BD	0	17.93	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	236.0	0	BD	0	17.92	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	237.0	0	BD	0	17.91	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	238.0	0	BD	0	17.91	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	239.0	0	BD	0	17.91	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	240.0	0	BD	0	17.90	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	241.0	0	BD	0	17.89	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	242.0	0	BD	0	17.88	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	243.0	0	BD	0	17.87	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	244.0	0	BD	0	17.86	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	245.0	0	BD	0	17.82	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	246.0	0	BD	0	17.80	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	247.0	0	BD	0	17.78	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	248.0	0	BD	0	17.77	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	249.0	0	BD	0	17.75	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	250.0	0	BD	0	17.72	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	251.0	0	BD	0	17.70	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	252.0	0	BD	0	17.68	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	253.0	0	BD	0	17.66	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	254.0	0	BD	0	17.64	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	255.0	0	BD	0	17.62	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	256.0	0	BD	0	17.61	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	257.0	0	BD	0	17.60	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	258.0	0	BD	0	17.60	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	259.0	0	BD	0	17.59	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	260.0	0	BD	0	17.56	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	261.0	0	BD	0	17.54	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	262.0	0	BD	0	17.52	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	263.0	0	BD	0	17.51	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	264.0	0	BD	0	17.49	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	265.0	0	BD	0	17.43	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	266.0	0	BD	0	17.40	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	267.0	0	BD	0	17.39	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	268.0	0	BD	0	17.37	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	269.0	0	BD	0	17.33	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	270.0	0	BD	0	17.32	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	271.0	0	BD	0	17.31	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	272.0	0	BD	0	17.30	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	273.0	0	BD	0	17.30	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	274.0	0	BD	0	17.27	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	275.0	0	BD	0	17.24	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	276.0	0	BD	0	17.23	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	277.0	0	BD	0	17.21	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	278.0	0	BD	0	17.19	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	279.0	0	BD	0	17.16	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	280.0	0	BD	0	17.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	281.0	0	BD	0	17.13	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	282.0	0	BD	0	17.10	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	283.0	0	BD	0	17.07	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	284.0	0	BD	0	17.05	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	285.0	0	BD	0	17.04	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	286.0	0	BD	0	17.02	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	287.0	0	BD	0	16.99	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	288.0	0	BD	0	16.97	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	289.0	0	BD	0	16.95	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	290.0	0	BD	0	16.92	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	291.0	0	BD	0	16.87	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	292.0	0	BD	0	16.85	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	293.0	0	BD	0	16.83	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	294.0	0	BD	0	16.79	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	295.0	0	BD	0	16.73	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	296.0	0	BD	0	16.72	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	297.0	0	BD	0	16.71	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	298.0	0	BD	0	16.71	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	299.0	0	BD	0	16.71	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	300.0	0	BD	0	16.70	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	301.0	0	BD	0	16.68	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	302.0	0	BD	0	16.67	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	303.0	0	BD	0	16.64	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	304.0	0	BD	0	16.61	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	305.0	0	BD	0	16.57	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	306.0	0	BD	0	16.56	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	307.0	0	BD	0	16.54	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	308.0	0	BD	0	16.52	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	309.0	0	BD	0	16.51	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	310.0	0	BD	0	16.51	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	311.0	0	BD	0	16.50	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	312.0	0	BD	0	16.48	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	313.0	0	BD	0	16.47	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	314.0	0	BD	0	16.43	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	315.0	0	BD	0	16.40	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	316.0	0	BD	0	16.35	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	317.0	0	BD	0	16.30	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	318.0	0	BD	0	16.27	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	319.0	0	BD	0	16.24	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	320.0	0	BD	0	16.22	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	321.0	0	BD	0	16.17	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	322.0	0	BD	0	16.13	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	323.0	0	BD	0	16.11	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	324.0	0	BD	0	16.07	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	325.0	0	BD	0	16.03	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	326.0	0	BD	0	16.01	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	327.0	0	BD	0	15.97	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	328.0	0	BD	0	15.93	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	329.0	0	BD	0	15.91	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	330.0	0	BD	0	15.89	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	331.0	0	BD	0	15.87	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	332.0	0	BD	0	15.86	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	333.0	0	BD	0	15.85	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	334.0	0	BD	0	15.84	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	335.0	0	BD	0	15.83	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	336.0	0	BD	0	15.79	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	337.0	0	BD	0	15.71	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	338.0	0	BD	0	15.66	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	339.0	0	BD	0	15.63	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	340.0	0	BD	0	15.61	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	341.0	0	BD	0	15.58	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	342.0	0	BD	0	15.57	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	343.0	0	BD	0	15.56	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	344.0	0	BD	0	15.55	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	345.0	0	BD	0	15.52	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	346.0	0	BD	0	15.48	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	347.0	0	BD	0	15.46	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	348.0	0	BD	0	15.38	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	349.0	0	BD	0	15.34	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	350.0	0	BD	0	15.31	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	351.0	0	BD	0	15.24	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	352.0	0	BD	0	15.22	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	353.0	0	BD	0	15.17	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	354.0	0	BD	0	15.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	355.0	0	BD	0	15.11	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	356.0	0	BD	0	15.06	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	357.0	0	BD	0	14.95	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	358.0	0	BD	0	14.94	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	359.0	0	BD	0	14.92	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	360.0	0	BD	0	14.89	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	361.0	0	BD	0	14.83	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	362.0	0	BD	0	14.78	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	363.0	0	BD	0	14.73	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	364.0	0	BD	0	14.71	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	365.0	0	BD	0	14.70	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	366.0	0	BD	0	14.65	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	367.0	0	BD	0	14.62	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	368.0	0	BD	0	14.61	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	369.0	0	BD	0	14.58	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	370.0	0	BD	0	14.53	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	371.0	0	BD	0	14.49	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	372.0	0	BD	0	14.44	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	373.0	0	BD	0	14.41	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	374.0	0	BD	0	14.39	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	375.0	0	BD	0	14.36	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	376.0	0	BD	0	14.33	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	377.0	0	BD	0	14.26	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	378.0	0	BD	0	14.21	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	379.0	0	BD	0	14.17	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	380.0	0	BD	0	14.12	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	381.0	0	BD	0	14.03	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	382.0	0	BD	0	13.98	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	383.0	0	BD	0	13.96	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	384.0	0	BD	0	13.93	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	385.0	0	BD	0	13.89	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	386.0	0	BD	0	13.87	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	387.0	0	BD	0	13.87	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	388.0	0	BD	0	13.86	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	389.0	0	BD	0	13.85	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	390.0	0	BD	0	13.84	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	391.0	0	BD	0	13.83	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	392.0	0	BD	0	13.80	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	393.0	0	BD	0	13.74	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	394.0	0	BD	0	13.67	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	395.0	0	BD	0	13.62	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	396.0	0	BD	0	13.58	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	397.0	0	BD	0	13.50	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	398.0	0	BD	0	13.47	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	399.0	0	BD	0	13.46	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	400.0	0	BD	0	13.46	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	401.0	0	BD	0	13.44	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	402.0	0	BD	0	13.42	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	403.0	0	BD	0	13.35	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	404.0	0	BD	0	13.29	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	405.0	0	BD	0	13.23	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	406.0	0	BD	0	13.21	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	407.0	0	BD	0	13.20	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	408.0	0	BD	0	13.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	409.0	0	BD	0	13.13	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	410.0	0	BD	0	13.12	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	411.0	0	BD	0	13.10	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	412.0	0	BD	0	13.06	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	413.0	0	BD	0	13.01	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	414.0	0	BD	0	12.98	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	415.0	0	BD	0	12.96	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	416.0	0	BD	0	12.95	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	417.0	0	BD	0	12.95	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	418.0	0	BD	0	12.94	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	419.0	0	BD	0	12.94	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	420.0	0	BD	0	12.93	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	421.0	0	BD	0	12.93	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	422.0	0	BD	0	12.93	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	423.0	0	BD	0	12.93	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	424.0	0	BD	0	12.92	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	425.0	0	BD	0	12.91	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	426.0	0	BD	0	12.85	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	427.0	0	BD	0	12.80	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	428.0	0	BD	0	12.75	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	429.0	0	BD	0	12.72	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	430.0	0	BD	0	12.70	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	431.0	0	BD	0	12.69	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	432.0	0	BD	0	12.65	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	433.0	0	BD	0	12.57	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	434.0	0	BD	0	12.53	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	435.0	0	BD	0	12.52	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	436.0	0	BD	0	12.51	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	437.0	0	BD	0	12.50	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	438.0	0	BD	0	12.51	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	439.0	0	BD	0	12.50	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	440.0	0	BD	0	12.48	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	441.0	0	BD	0	12.41	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	442.0	0	BD	0	12.38	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	443.0	0	BD	0	12.33	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	444.0	0	BD	0	12.27	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	445.0	0	BD	0	12.16	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	446.0	0	BD	0	12.03	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	447.0	0	BD	0	11.99	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	448.0	0	BD	0	11.94	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	449.0	0	BD	0	11.93	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	450.0	0	BD	0	11.90	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	451.0	0	BD	0	11.86	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	452.0	0	BD	0	11.77	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	453.0	0	BD	0	11.74	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	454.0	0	BD	0	11.72	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	455.0	0	BD	0	11.70	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	456.0	0	BD	0	11.65	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	457.0	0	BD	0	11.64	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	458.0	0	BD	0	11.64	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	459.0	0	BD	0	11.63	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	460.0	0	BD	0	11.61	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	461.0	0	BD	0	11.59	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	462.0	0	BD	0	11.58	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	463.0	0	BD	0	11.55	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	464.0	0	BD	0	11.51	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	465.0	0	BD	0	11.46	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	466.0	0	BD	0	11.38	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	467.0	0	BD	0	11.28	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	468.0	0	BD	0	11.24	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	469.0	0	BD	0	11.21	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	470.0	0	BD	0	11.18	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	471.0	0	BD	0	11.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	472.0	0	BD	0	11.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	473.0	0	BD	0	11.12	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	474.0	0	BD	0	11.10	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	475.0	0	BD	0	11.07	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	476.0	0	BD	0	11.05	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	477.0	0	BD	0	11.04	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	478.0	0	BD	0	11.03	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	479.0	0	BD	0	11.02	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	480.0	0	BD	0	11.00	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	481.0	0	BD	0	10.97	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	482.0	0	BD	0	10.93	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	483.0	0	BD	0	10.91	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	484.0	0	BD	0	10.86	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	485.0	0	BD	0	10.78	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	486.0	0	BD	0	10.69	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	487.0	0	BD	0	10.65	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	488.0	0	BD	0	10.62	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	489.0	0	BD	0	10.61	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	490.0	0	BD	0	10.60	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	491.0	0	BD	0	10.60	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	492.0	0	BD	0	10.60	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	493.0	0	BD	0	10.58	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	494.0	0	BD	0	10.57	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	495.0	0	BD	0	10.57	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	496.0	0	BD	0	10.55	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	497.0	0	BD	0	10.53	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	498.0	0	BD	0	10.50	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	499.0	0	BD	0	10.45	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	500.0	0	BD	0	10.42	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	501.0	0	BD	0	10.37	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	502.0	0	BD	0	10.29	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	503.0	0	BD	0	10.23	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	504.0	0	BD	0	10.18	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	505.0	0	BD	0	10.16	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	506.0	0	BD	0	10.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	507.0	0	BD	0	10.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	508.0	0	BD	0	10.13	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	509.0	0	BD	0	10.12	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	510.0	0	BD	0	10.09	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	511.0	0	BD	0	10.06	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	512.0	0	BD	0	10.04	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	513.0	0	BD	0	10.02	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	514.0	0	BD	0	10.00	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	515.0	0	BD	0	9.97	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	516.0	0	BD	0	9.92	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	517.0	0	BD	0	9.89	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	518.0	0	BD	0	9.89	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	519.0	0	BD	0	9.83	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	520.0	0	BD	0	9.74	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	521.0	0	BD	0	9.68	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	522.0	0	BD	0	9.68	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	523.0	0	BD	0	9.67	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	524.0	0	BD	0	9.66	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	525.0	0	BD	0	9.63	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	526.0	0	BD	0	9.61	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	527.0	0	BD	0	9.57	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	528.0	0	BD	0	9.54	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	529.0	0	BD	0	9.52	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	530.0	0	BD	0	9.50	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	531.0	0	BD	0	9.45	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	532.0	0	BD	0	9.44	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	533.0	0	BD	0	9.42	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	534.0	0	BD	0	9.36	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	535.0	0	BD	0	9.32	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	536.0	0	BD	0	9.28	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	537.0	0	BD	0	9.26	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	538.0	0	BD	0	9.24	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	539.0	0	BD	0	9.23	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	540.0	0	BD	0	9.22	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	541.0	0	BD	0	9.20	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	542.0	0	BD	0	9.18	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	543.0	0	BD	0	9.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	544.0	0	BD	0	9.12	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	545.0	0	BD	0	9.11	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	546.0	0	BD	0	9.08	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	547.0	0	BD	0	9.05	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	548.0	0	BD	0	9.03	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	549.0	0	BD	0	8.99	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	550.0	0	BD	0	8.97	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	551.0	0	BD	0	8.93	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	552.0	0	BD	0	8.86	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	553.0	0	BD	0	8.82	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	554.0	0	BD	0	8.80	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	555.0	0	BD	0	8.78	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	556.0	0	BD	0	8.76	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	557.0	0	BD	0	8.75	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	558.0	0	BD	0	8.74	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	559.0	0	BD	0	8.72	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	560.0	0	BD	0	8.63	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	561.0	0	BD	0	8.58	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	562.0	0	BD	0	8.55	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	563.0	0	BD	0	8.53	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	564.0	0	BD	0	8.51	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	565.0	0	BD	0	8.47	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	566.0	0	BD	0	8.40	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	567.0	0	BD	0	8.38	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	568.0	0	BD	0	8.33	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	569.0	0	BD	0	8.32	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	570.0	0	BD	0	8.30	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	571.0	0	BD	0	8.26	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	572.0	0	BD	0	8.22	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	573.0	0	BD	0	8.17	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	574.0	0	BD	0	8.12	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	575.0	0	BD	0	8.09	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	576.0	0	BD	0	8.02	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	577.0	0	BD	0	7.97	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	578.0	0	BD	0	7.96	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	579.0	0	BD	0	7.93	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	580.0	0	BD	0	7.92	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	581.0	0	BD	0	7.91	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	582.0	0	BD	0	7.90	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	583.0	0	BD	0	7.90	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	584.0	0	BD	0	7.89	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	585.0	0	BD	0	7.89	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	586.0	0	BD	0	7.87	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	587.0	0	BD	0	7.86	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	588.0	0	BD	0	7.84	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	589.0	0	BD	0	7.83	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	590.0	0	BD	0	7.80	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	591.0	0	BD	0	7.80	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	592.0	0	BD	0	7.79	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	593.0	0	BD	0	7.75	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	594.0	0	BD	0	7.71	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	595.0	0	BD	0	7.68	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	596.0	0	BD	0	7.67	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	597.0	0	BD	0	7.64	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	598.0	0	BD	0	7.61	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	599.0	0	BD	0	7.59	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	600.0	0	BD	0	7.59	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	601.0	0	BD	0	7.56	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	602.0	0	BD	0	7.53	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	603.0	0	BD	0	7.51	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	604.0	0	BD	0	7.51	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	605.0	0	BD	0	7.49	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	606.0	0	BD	0	7.47	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	607.0	0	BD	0	7.45	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	608.0	0	BD	0	7.44	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	609.0	0	BD	0	7.42	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	610.0	0	BD	0	7.41	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	611.0	0	BD	0	7.41	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	612.0	0	BD	0	7.41	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	613.0	0	BD	0	7.40	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	614.0	0	BD	0	7.39	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	615.0	0	BD	0	7.36	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	616.0	0	BD	0	7.34	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	617.0	0	BD	0	7.32	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	618.0	0	BD	0	7.24	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	619.0	0	BD	0	7.19	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	620.0	0	BD	0	7.17	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	621.0	0	BD	0	7.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	622.0	0	BD	0	7.08	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	623.0	0	BD	0	7.01	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	624.0	0	BD	0	6.97	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	625.0	0	BD	0	6.97	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	626.0	0	BD	0	6.97	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	627.0	0	BD	0	6.97	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	628.0	0	BD	0	6.97	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	629.0	0	BD	0	6.97	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	630.0	0	BD	0	6.93	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	631.0	0	BD	0	6.93	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	632.0	0	BD	0	6.93	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	633.0	0	BD	0	6.93	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	634.0	0	BD	0	6.93	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	635.0	0	BD	0	6.90	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	636.0	0	BD	0	6.88	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	637.0	0	BD	0	6.84	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	638.0	0	BD	0	6.78	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	639.0	0	BD	0	6.74	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	640.0	0	BD	0	6.71	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	641.0	0	BD	0	6.68	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	642.0	0	BD	0	6.66	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	643.0	0	BD	0	6.60	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	644.0	0	BD	0	6.58	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	645.0	0	BD	0	6.58	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	646.0	0	BD	0	6.58	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	647.0	0	BD	0	6.58	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	648.0	0	BD	0	6.55	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	649.0	0	BD	0	6.47	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	650.0	0	BD	0	6.43	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	651.0	0	BD	0	6.38	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	652.0	0	BD	0	6.35	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	653.0	0	BD	0	6.34	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	654.0	0	BD	0	6.33	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	655.0	0	BD	0	6.30	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	656.0	0	BD	0	6.28	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	657.0	0	BD	0	6.26	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	658.0	0	BD	0	6.26	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	659.0	0	BD	0	6.25	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	660.0	0	BD	0	6.25	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	661.0	0	BD	0	6.24	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	662.0	0	BD	0	6.22	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	663.0	0	BD	0	6.20	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	664.0	0	BD	0	6.20	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	665.0	0	BD	0	6.19	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	666.0	0	BD	0	6.20	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	667.0	0	BD	0	6.20	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	668.0	0	BD	0	6.20	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	669.0	0	BD	0	6.18	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	670.0	0	BD	0	6.16	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	671.0	0	BD	0	6.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	672.0	0	BD	0	6.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	673.0	0	BD	0	6.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	674.0	0	BD	0	6.12	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	675.0	0	BD	0	6.11	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	676.0	0	BD	0	6.11	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	677.0	0	BD	0	6.11	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	678.0	0	BD	0	6.11	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	679.0	0	BD	0	6.10	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	680.0	0	BD	0	6.10	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	681.0	0	BD	0	6.06	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	682.0	0	BD	0	6.05	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	683.0	0	BD	0	6.05	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	684.0	0	BD	0	6.04	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	685.0	0	BD	0	6.04	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	686.0	0	BD	0	6.04	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	687.0	0	BD	0	6.04	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	688.0	0	BD	0	6.03	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	689.0	0	BD	0	6.00	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	690.0	0	BD	0	5.99	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	691.0	0	BD	0	5.98	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	692.0	0	BD	0	5.94	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	693.0	0	BD	0	5.93	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	694.0	0	BD	0	5.93	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	695.0	0	BD	0	5.92	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	696.0	0	BD	0	5.92	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	697.0	0	BD	0	5.92	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	698.0	0	BD	0	5.91	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	699.0	0	BD	0	5.91	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	700.0	0	BD	0	5.90	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	701.0	0	BD	0	5.89	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	702.0	0	BD	0	5.88	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	703.0	0	BD	0	5.87	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	704.0	0	BD	0	5.86	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	705.0	0	BD	0	5.81	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	706.0	0	BD	0	5.76	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	707.0	0	BD	0	5.75	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	708.0	0	BD	0	5.73	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	709.0	0	BD	0	5.71	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	710.0	0	BD	0	5.70	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	711.0	0	BD	0	5.69	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	712.0	0	BD	0	5.69	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	713.0	0	BD	0	5.68	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	714.0	0	BD	0	5.66	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	715.0	0	BD	0	5.65	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	716.0	0	BD	0	5.64	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	717.0	0	BD	0	5.62	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	718.0	0	BD	0	5.59	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	719.0	0	BD	0	5.57	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	720.0	0	BD	0	5.56	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	721.0	0	BD	0	5.56	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	722.0	0	BD	0	5.55	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	723.0	0	BD	0	5.55	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	724.0	0	BD	0	5.54	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	725.0	0	BD	0	5.53	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	726.0	0	BD	0	5.53	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	727.0	0	BD	0	5.54	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	728.0	0	BD	0	5.54	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	729.0	0	BD	0	5.52	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	730.0	0	BD	0	5.50	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	731.0	0	BD	0	5.49	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	732.0	0	BD	0	5.48	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	733.0	0	BD	0	5.48	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	734.0	0	BD	0	5.48	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	735.0	0	BD	0	5.48	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	736.0	0	BD	0	5.48	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	737.0	0	BD	0	5.48	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	738.0	0	BD	0	5.48	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	739.0	0	BD	0	5.47	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	740.0	0	BD	0	5.46	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	741.0	0	BD	0	5.44	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	742.0	0	BD	0	5.44	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	743.0	0	BD	0	5.43	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	744.0	0	BD	0	5.42	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	745.0	0	BD	0	5.41	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	746.0	0	BD	0	5.40	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	747.0	0	BD	0	5.40	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	748.0	0	BD	0	5.39	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	749.0	0	BD	0	5.39	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	750.0	0	BD	0	5.39	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	751.0	0	BD	0	5.40	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	752.0	0	BD	0	5.39	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	753.0	0	BD	0	5.39	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	754.0	0	BD	0	5.38	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	755.0	0	BD	0	5.37	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	756.0	0	BD	0	5.37	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	757.0	0	BD	0	5.36	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	758.0	0	BD	0	5.35	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	759.0	0	BD	0	5.35	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	760.0	0	BD	0	5.35	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	761.0	0	BD	0	5.35	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	762.0	0	BD	0	5.35	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	763.0	0	BD	0	5.35	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	764.0	0	BD	0	5.34	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	765.0	0	BD	0	5.34	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	766.0	0	BD	0	5.34	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	767.0	0	BD	0	5.33	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	768.0	0	BD	0	5.33	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	769.0	0	BD	0	5.33	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	770.0	0	BD	0	5.32	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	771.0	0	BD	0	5.31	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	772.0	0	BD	0	5.30	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	773.0	0	BD	0	5.29	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	774.0	0	BD	0	5.29	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	775.0	0	BD	0	5.29	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	776.0	0	BD	0	5.29	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	777.0	0	BD	0	5.26	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	778.0	0	BD	0	5.25	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	779.0	0	BD	0	5.24	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	780.0	0	BD	0	5.21	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	781.0	0	BD	0	5.21	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	782.0	0	BD	0	5.21	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	783.0	0	BD	0	5.21	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	784.0	0	BD	0	5.21	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	785.0	0	BD	0	5.21	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	786.0	0	BD	0	5.20	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	787.0	0	BD	0	5.19	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	788.0	0	BD	0	5.18	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	789.0	0	BD	0	5.18	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	790.0	0	BD	0	5.17	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	791.0	0	BD	0	5.16	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	792.0	0	BD	0	5.16	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	793.0	0	BD	0	5.16	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	794.0	0	BD	0	5.16	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	795.0	0	BD	0	5.16	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	796.0	0	BD	0	5.17	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	797.0	0	BD	0	5.18	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	798.0	0	BD	0	5.19	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	799.0	0	BD	0	5.19	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	800.0	0	BD	0	5.19	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	801.0	0	BD	0	5.18	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	802.0	0	BD	0	5.18	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	803.0	0	BD	0	5.17	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	804.0	0	BD	0	5.17	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	805.0	0	BD	0	5.16	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	806.0	0	BD	0	5.15	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	807.0	0	BD	0	5.14	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	808.0	0	BD	0	5.12	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	809.0	0	BD	0	5.10	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	810.0	0	BD	0	5.08	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	811.0	0	BD	0	5.07	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	812.0	0	BD	0	5.06	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	813.0	0	BD	0	5.06	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	814.0	0	BD	0	5.06	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	815.0	0	BD	0	5.04	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	816.0	0	BD	0	5.04	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	817.0	0	BD	0	5.03	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	818.0	0	BD	0	5.02	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	819.0	0	BD	0	5.02	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	820.0	0	BD	0	5.03	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	821.0	0	BD	0	5.03	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	822.0	0	BD	0	5.03	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	823.0	0	BD	0	5.03	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	824.0	0	BD	0	5.03	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	825.0	0	BD	0	5.03	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	826.0	0	BD	0	5.02	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	827.0	0	BD	0	5.01	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	828.0	0	BD	0	4.99	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	829.0	0	BD	0	4.98	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	830.0	0	BD	0	4.98	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	831.0	0	BD	0	4.97	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	832.0	0	BD	0	4.97	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	833.0	0	BD	0	4.96	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	834.0	0	BD	0	4.97	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	835.0	0	BD	0	4.96	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	836.0	0	BD	0	4.96	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	837.0	0	BD	0	4.96	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	838.0	0	BD	0	4.95	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	839.0	0	BD	0	4.96	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	840.0	0	BD	0	4.95	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	841.0	0	BD	0	4.95	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	842.0	0	BD	0	4.94	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	843.0	0	BD	0	4.93	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	844.0	0	BD	0	4.92	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	845.0	0	BD	0	4.91	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	846.0	0	BD	0	4.90	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	847.0	0	BD	0	4.88	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	848.0	0	BD	0	4.88	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	849.0	0	BD	0	4.86	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	850.0	0	BD	0	4.86	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	851.0	0	BD	0	4.85	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	852.0	0	BD	0	4.84	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	853.0	0	BD	0	4.83	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	854.0	0	BD	0	4.82	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	855.0	0	BD	0	4.81	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	856.0	0	BD	0	4.81	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	857.0	0	BD	0	4.81	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	858.0	0	BD	0	4.81	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	859.0	0	BD	0	4.80	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	860.0	0	BD	0	4.79	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	861.0	0	BD	0	4.79	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	862.0	0	BD	0	4.78	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	863.0	0	BD	0	4.77	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	864.0	0	BD	0	4.77	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	865.0	0	BD	0	4.77	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	866.0	0	BD	0	4.77	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	867.0	0	BD	0	4.76	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	868.0	0	BD	0	4.75	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	869.0	0	BD	0	4.75	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	870.0	0	BD	0	4.74	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	871.0	0	BD	0	4.75	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	872.0	0	BD	0	4.74	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	873.0	0	BD	0	4.74	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	874.0	0	BD	0	4.74	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	875.0	0	BD	0	4.74	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	876.0	0	BD	0	4.73	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	877.0	0	BD	0	4.73	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	878.0	0	BD	0	4.72	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	879.0	0	BD	0	4.71	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	880.0	0	BD	0	4.71	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	881.0	0	BD	0	4.70	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	882.0	0	BD	0	4.70	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	883.0	0	BD	0	4.69	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	884.0	0	BD	0	4.69	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	885.0	0	BD	0	4.68	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	886.0	0	BD	0	4.68	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	887.0	0	BD	0	4.67	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	888.0	0	BD	0	4.67	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	889.0	0	BD	0	4.66	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	890.0	0	BD	0	4.65	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	891.0	0	BD	0	4.65	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	892.0	0	BD	0	4.64	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	893.0	0	BD	0	4.65	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	894.0	0	BD	0	4.64	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	895.0	0	BD	0	4.63	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	896.0	0	BD	0	4.63	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	897.0	0	BD	0	4.64	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	898.0	0	BD	0	4.64	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	899.0	0	BD	0	4.64	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	900.0	0	BD	0	4.65	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	901.0	0	BD	0	4.64	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	902.0	0	BD	0	4.62	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	903.0	0	BD	0	4.61	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	904.0	0	BD	0	4.60	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	905.0	0	BD	0	4.61	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	906.0	0	BD	0	4.61	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	907.0	0	BD	0	4.61	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	908.0	0	BD	0	4.61	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	909.0	0	BD	0	4.61	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	910.0	0	BD	0	4.61	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	911.0	0	BD	0	4.61	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	912.0	0	BD	0	4.60	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	913.0	0	BD	0	4.61	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	914.0	0	BD	0	4.61	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	915.0	0	BD	0	4.62	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	916.0	0	BD	0	4.62	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	917.0	0	BD	0	4.62	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	918.0	0	BD	0	4.62	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	919.0	0	BD	0	4.62	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	920.0	0	BD	0	4.61	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	921.0	0	BD	0	4.61	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	922.0	0	BD	0	4.61	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	923.0	0	BD	0	4.60	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	924.0	0	BD	0	4.60	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	925.0	0	BD	0	4.60	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	926.0	0	BD	0	4.60	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	927.0	0	BD	0	4.61	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	928.0	0	BD	0	4.60	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	929.0	0	BD	0	4.60	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	930.0	0	BD	0	4.60	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	931.0	0	BD	0	4.59	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	932.0	0	BD	0	4.59	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	933.0	0	BD	0	4.59	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	934.0	0	BD	0	4.58	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	935.0	0	BD	0	4.58	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	936.0	0	BD	0	4.57	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	937.0	0	BD	0	4.56	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	938.0	0	BD	0	4.56	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	939.0	0	BD	0	4.55	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	940.0	0	BD	0	4.55	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	941.0	0	BD	0	4.55	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	942.0	0	BD	0	4.54	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	943.0	0	BD	0	4.53	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	944.0	0	BD	0	4.52	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	945.0	0	BD	0	4.50	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	946.0	0	BD	0	4.50	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	947.0	0	BD	0	4.50	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	948.0	0	BD	0	4.49	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	949.0	0	BD	0	4.48	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	950.0	0	BD	0	4.48	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	951.0	0	BD	0	4.46	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	952.0	0	BD	0	4.45	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	953.0	0	BD	0	4.44	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	954.0	0	BD	0	4.44	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	955.0	0	BD	0	4.43	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	956.0	0	BD	0	4.43	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	957.0	0	BD	0	4.42	0
JGZK___1987656	004	C	01/19/1987	00:41	136.9833	21.0000	0	958.0	0	BD	0	4.42	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	0.0	0	SC	0	24.29	8	35.029	8
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	10.0	0	SC	0	24.27	0	35.020	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	20.0	0	SC	0	24.24	0	35.015	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	30.0	0	SC	0	24.22	0	35.013	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	50.0	0	SC	0	24.19	0	35.009	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	75.0	0	SC	0	24.03	0	35.002	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	100.0	0	SC	0	23.75	0	34.990	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	125.0	0	SC	0	23.37	0	34.937	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	150.0	0	SC	0	21.74	0	34.933	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	200.0	0	SC	0	19.13	0	34.866	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	250.0	0	SC	0	17.86	0	34.827	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	300.0	0	SC	0	16.86	0	34.786	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	400.0	0	SC	0	13.72	0	34.543	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	500.0	0	SC	0	10.60	0	34.299	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	600.0	0	SC	0	7.91	0	34.180	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	700.0	0	SC	0	6.02	0	34.189	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	800.0	0	SC	0	5.12	0	34.294	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	900.0	0	SC	0	4.67	0	34.402	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	1000.0	0	SC	0	4.19	0	34.444	0
JGZK___1987656	004	B	01/19/1987	00:41	136.9667	20.9833	0	1200.0	0	SC	0	3.10	0	34.484	0
JGZK___1987656	005	B	01/19/1987	07:12	137.0000	20.0000	0	10.0	0	BD	0	26.2	0
JGZK___1987656	005	B	01/19/1987	07:12	137.0000	20.0000	0	20.0	0	BD	0	26.2	0
JGZK___1987656	005	B	01/19/1987	07:12	137.0000	20.0000	0	30.0	0	BD	0	26.2	0
JGZK___1987656	005	B	01/19/1987	07:12	137.0000	20.0000	0	50.0	0	BD	0	26.2	0
JGZK___1987656	005	B	01/19/1987	07:12	137.0000	20.0000	0	75.0	0	BD	0	26.2	0
JGZK___1987656	005	B	01/19/1987	07:12	137.0000	20.0000	0	100.0	0	BD	0	26.2	0
JGZK___1987656	005	B	01/19/1987	07:12	137.0000	20.0000	0	150.0	0	BD	0	24.6	0
JGZK___1987656	005	B	01/19/1987	07:12	137.0000	20.0000	0	200.0	0	BD	0	20.6	0
JGZK___1987656	005	B	01/19/1987	07:12	137.0000	20.0000	0	250.0	0	BD	0	18.6	0
JGZK___1987656	005	B	01/19/1987	07:12	137.0000	20.0000	0	300.0	0	BD	0	16.2	0
JGZK___1987656	005	B	01/19/1987	07:12	137.0000	20.0000	0	350.0	0	BD	0	14.2	0
JGZK___1987656	005	B	01/19/1987	07:12	137.0000	20.0000	0	400.0	0	BD	0	12.9	0
JGZK___1987656	005	B	01/19/1987	07:12	137.0000	20.0000	0	450.0	0	BD	0	11.2	0
JGZK___1987656	005	B	01/19/1987	07:12	137.0000	20.0000	0	500.0	0	BD	0	10.1	0
JGZK___1987656	005	B	01/19/1987	07:12	137.0000	20.0000	0	550.0	0	BD	0	8.6	0
JGZK___1987656	005	B	01/19/1987	07:12	137.0000	20.0000	0	600.0	0	BD	0	7.5	0
JGZK___1987656	005	B	01/19/1987	07:12	137.0000	20.0000	0	650.0	0	BD	0	6.8	0
JGZK___1987656	005	B	01/19/1987	07:12	137.0000	20.0000	0	700.0	0	BD	0	6.3	0
JGZK___1987656	005	B	01/19/1987	07:12	137.0000	20.0000	0	750.0	0	BD	0	5.6	0
JGZK___1987656	005	B	01/19/1987	07:12	137.0000	20.0000	0	800.0	0	BD	0	5.4	0
JGZK___1987656	005	B	01/19/1987	07:12	137.0000	20.0000	0	950.0	0	BD	0	4.7	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	0.0	0	SD	0	26.25	0	34.996	0	4.657	0	8.30	0	0.01	0	0.00	0	2	0	0.6	0	0.04	0			0.09	0			0.05	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	10.0	0	SD	0	26.25	0	34.998	0	4.680	0	8.31	0	0.02	0	0.00	0	2	0	0.7	0	0.01	0			0.09	0			0.06	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	25.0	0	SD	0	26.24	0	34.994	0	4.657	0	8.31	0	0.02	0	0.00	0	2	0	0.7	0	0.02	0			0.10	0			0.06	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	49.0	0	SD	0	26.24	0	35.023	0	4.657	0	8.30	0	0.02	0	0.01	0	2	0	0.7	0	0.01	0			0.16	0			0.11	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	74.0	0	SD	0	26.22	0	35.029	0	4.657	0	8.29	0	0.05	0	0.01	0	2	0	1.7	0	0.02	0			0.16	0			0.09	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	98.0	0	SD	0	26.20	0	35.035	0	4.657	0	8.30	0	0.03	0	0.01	0	8	0	0.8	0	0.01	0			0.19	0			0.11	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	123.0	0	SD	0	26.21	0	35.028	0	4.657	0	8.29	0	0.03	0	0.01	0	2	0	0.9	0	0.01	0			0.15	0			0.10	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	148.0	0	SD	0	23.83	0	35.129	0	4.478	0	8.24	0	0.07	0	0.01	0	2	0	1.0	0	0.14	0			0.10	0			0.35	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	172.0	0	SD	0	22.23	0	35.089	0	4.366	0	8.21	0	0.11	0	0.01	0	2	0	1.9	0	0.04	0			0.06	0			0.22	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	197.0	0	SD	0	20.63	0	34.985	0	4.411	0	8.19	0	0.15	0	0.01	0	4	0	2.8	0	0.02	0			0.03	0			0.12	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	246.0	0	SD	0	18.71	0	34.899	0	4.411	0	8.15	0	0.27	0	0.01	0	5	0	5.1	0	0.02	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	294.0	0	SD	0	16.89	0	34.771	0	4.322	0	8.10	0	0.49	0	0.02	0	7	0	7.9	0	0.00	0			0.00	0			0.01	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	403.0	0	SD	0	12.37	0	34.413	0	4.120	0	7.97	0	1.04	0	0.04	0	18	0	17.3	0	0.00	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	500.0	0	SD	0	9.52	0	34.241	0	3.269	0	7.84	0	1.69	0	0.06	0	33	0	26.5	0	0.01	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	597.0	0	SD	0	7.52	0	34.205	0	2.329	0	7.72	0	2.25	0	0.07	0	53	0	33.4	0	0.00	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	695.0	0	SD	0	6.39	0	34.285	0	1.702	0	7.65	0	2.64	0	0.08	0	69	0	37.3	0	0.01	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	792.0	0	SD	0	5.40	0	34.343	0	1.545	0	7.62	0	2.79	0	0.09	0	85	0	39.2	0	0.00	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	890.0	0	SD	0	4.67	0	34.410	0	1.545	0	7.61	0	2.89	0	0.09	0	99	0	40.0	0	0.00	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	987.0	0	SD	0	4.19	0	34.465	0	1.612	0	7.62	0	2.88	0	0.09	0	107	0	39.7	0	0.00	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	1233.0	0	SD	0	3.23	0	34.539	0	2.015	0	7.64	0	2.86	0	0.09	0	122	0	39.1	0	0.00	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	1510.0	0	SD	0	2.73	0	34.587	0	2.306	0	7.66	0	2.74	0	0.09	0	131	0	38.5	0	0.01	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	1755.0	0	SD	0	2.39	0	34.605	0	2.463	0	7.68	0	2.73	0	0.08	0	134	0	38.0	0	0.00	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	2000.0	0	SD	0	2.17	0	34.625	0	2.575	0	7.69	0	2.69	0	0.08	0	138	0	37.5	0	0.01	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	2492.0	0	SD	0	1.84	0	34.649	0	2.956	0	7.70	0	2.64	0	0.08	0	140	0	37.4	0	0.00	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	2985.0	0	SD	0	1.69	0	34.664	0	3.180	0	7.70	0	2.59	0	0.08	0	140	0	37.9	0	0.00	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	3479.0	0	SD	0	1.60	0	34.675	0	3.493	0	7.75	0	2.47	0	0.08	0	138	0	36.7	0	0.00	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	3972.0	0	SD	0	1.49	0	34.690	0	3.650	0	7.77	0	2.54	0	0.08	0	138	0	37.4	0	0.00	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	4462.0	0	SD	0	1.54	0	34.691	0	3.739	0	7.77	0	2.47	0			132	0	37.0	0	0.00	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	0.0	0	SC	0	26.26	8	34.996	8
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	10.0	0	SC	0	26.26	0	34.998	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	20.0	0	SC	0	26.25	0	34.995	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	30.0	0	SC	0	26.25	0	34.999	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	50.0	0	SC	0	26.25	0	35.023	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	75.0	0	SC	0	26.23	0	35.029	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	100.0	0	SC	0	26.21	0	35.034	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	125.0	0	SC	0	26.06	0	35.037	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	150.0	0	SC	0	23.69	0	35.128	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	200.0	0	SC	0	20.49	0	34.978	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	250.0	0	SC	0	18.56	0	34.890	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	300.0	0	SC	0	16.63	0	34.750	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	400.0	0	SC	0	12.49	0	34.422	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	500.0	0	SC	0	9.52	0	34.241	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	600.0	0	SC	0	7.48	0	34.207	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	700.0	0	SC	0	6.33	0	34.288	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	800.0	0	SC	0	5.33	0	34.349	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	900.0	0	SC	0	4.61	0	34.416	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	1000.0	0	SC	0	4.13	0	34.470	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	1200.0	0	SC	0	3.33	0	34.533	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	1500.0	0	SC	0	2.74	0	34.586	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	2000.0	0	SC	0	2.17	0	34.625	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	2500.0	0	SC	0	1.84	0	34.649	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	3000.0	0	SC	0	1.69	0	34.664	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	3500.0	0	SC	0	1.59	0	34.676	0
JGZK___1987656	006	B	01/19/1987	07:15	136.9833	20.0000	0	4000.0	0	SC	0	1.49	0	34.690	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	0.0	0	BD	0	26.13	4
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	1.0	0	BD	0	26.23	4
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	2.0	0	BD	0	26.23	4
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	3.0	0	BD	0	26.23	4
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	4.0	0	BD	0	26.23	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	5.0	0	BD	0	26.23	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	6.0	0	BD	0	26.23	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	7.0	0	BD	0	26.23	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	8.0	0	BD	0	26.23	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	9.0	0	BD	0	26.23	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	10.0	0	BD	0	26.23	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	11.0	0	BD	0	26.24	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	12.0	0	BD	0	26.23	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	13.0	0	BD	0	26.24	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	14.0	0	BD	0	26.24	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	15.0	0	BD	0	26.23	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	16.0	0	BD	0	26.24	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	17.0	0	BD	0	26.23	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	18.0	0	BD	0	26.24	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	19.0	0	BD	0	26.23	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	20.0	0	BD	0	26.24	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	21.0	0	BD	0	26.24	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	22.0	0	BD	0	26.23	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	23.0	0	BD	0	26.23	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	24.0	0	BD	0	26.23	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	25.0	0	BD	0	26.24	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	26.0	0	BD	0	26.23	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	27.0	0	BD	0	26.23	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	28.0	0	BD	0	26.23	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	29.0	0	BD	0	26.22	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	30.0	0	BD	0	26.22	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	31.0	0	BD	0	26.22	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	32.0	0	BD	0	26.21	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	33.0	0	BD	0	26.20	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	34.0	0	BD	0	26.20	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	35.0	0	BD	0	26.20	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	36.0	0	BD	0	26.20	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	37.0	0	BD	0	26.20	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	38.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	39.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	40.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	41.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	42.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	43.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	44.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	45.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	46.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	47.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	48.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	49.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	50.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	51.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	52.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	53.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	54.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	55.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	56.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	57.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	58.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	59.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	60.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	61.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	62.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	63.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	64.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	65.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	66.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	67.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	68.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	69.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	70.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	71.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	72.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	73.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	74.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	75.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	76.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	77.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	78.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	79.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	80.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	81.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	82.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	83.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	84.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	85.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	86.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	87.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	88.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	89.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	90.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	91.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	92.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	93.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	94.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	95.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	96.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	97.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	98.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	99.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	100.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	101.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	102.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	103.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	104.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	105.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	106.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	107.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	108.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	109.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	110.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	111.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	112.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	113.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	114.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	115.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	116.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	117.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	118.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	119.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	120.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	121.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	122.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	123.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	124.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	125.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	126.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	127.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	128.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	129.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	130.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	131.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	132.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	133.0	0	BD	0	26.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	134.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	135.0	0	BD	0	26.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	136.0	0	BD	0	26.18	
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	137.0	0	BD	0	26.17	
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	138.0	0	BD	0	26.15	
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	139.0	0	BD	0	26.08	
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	140.0	0	BD	0	25.94	
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	141.0	0	BD	0	25.89	
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	142.0	0	BD	0	25.87	
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	143.0	0	BD	0	25.86	
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	144.0	0	BD	0	25.78	
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	145.0	0	BD	0	25.53	
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	146.0	0	BD	0	25.34	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	147.0	0	BD	0	25.13	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	148.0	0	BD	0	24.93	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	149.0	0	BD	0	24.80	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	150.0	0	BD	0	24.61	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	151.0	0	BD	0	24.49	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	152.0	0	BD	0	24.44	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	153.0	0	BD	0	24.41	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	154.0	0	BD	0	24.34	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	155.0	0	BD	0	24.26	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	156.0	0	BD	0	24.20	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	157.0	0	BD	0	24.17	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	158.0	0	BD	0	24.12	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	159.0	0	BD	0	23.95	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	160.0	0	BD	0	23.67	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	161.0	0	BD	0	23.64	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	162.0	0	BD	0	23.63	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	163.0	0	BD	0	23.62	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	164.0	0	BD	0	23.52	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	165.0	0	BD	0	23.39	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	166.0	0	BD	0	23.31	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	167.0	0	BD	0	23.25	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	168.0	0	BD	0	23.15	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	169.0	0	BD	0	23.05	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	170.0	0	BD	0	22.99	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	171.0	0	BD	0	22.92	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	172.0	0	BD	0	22.81	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	173.0	0	BD	0	22.65	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	174.0	0	BD	0	22.55	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	175.0	0	BD	0	22.50	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	176.0	0	BD	0	22.43	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	177.0	0	BD	0	22.38	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	178.0	0	BD	0	22.35	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	179.0	0	BD	0	22.33	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	180.0	0	BD	0	22.32	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	181.0	0	BD	0	22.30	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	182.0	0	BD	0	22.27	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	183.0	0	BD	0	22.24	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	184.0	0	BD	0	22.21	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	185.0	0	BD	0	22.14	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	186.0	0	BD	0	22.10	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	187.0	0	BD	0	22.04	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	188.0	0	BD	0	21.99	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	189.0	0	BD	0	21.92	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	190.0	0	BD	0	21.86	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	191.0	0	BD	0	21.74	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	192.0	0	BD	0	21.51	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	193.0	0	BD	0	21.39	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	194.0	0	BD	0	21.32	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	195.0	0	BD	0	21.26	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	196.0	0	BD	0	21.05	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	197.0	0	BD	0	20.81	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	198.0	0	BD	0	20.70	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	199.0	0	BD	0	20.65	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	200.0	0	BD	0	20.64	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	201.0	0	BD	0	20.63	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	202.0	0	BD	0	20.59	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	203.0	0	BD	0	20.55	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	204.0	0	BD	0	20.48	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	205.0	0	BD	0	20.37	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	206.0	0	BD	0	20.31	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	207.0	0	BD	0	20.30	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	208.0	0	BD	0	20.27	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	209.0	0	BD	0	20.25	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	210.0	0	BD	0	20.20	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	211.0	0	BD	0	20.16	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	212.0	0	BD	0	20.08	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	213.0	0	BD	0	20.03	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	214.0	0	BD	0	20.01	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	215.0	0	BD	0	19.92	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	216.0	0	BD	0	19.88	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	217.0	0	BD	0	19.82	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	218.0	0	BD	0	19.77	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	219.0	0	BD	0	19.73	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	220.0	0	BD	0	19.63	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	221.0	0	BD	0	19.52	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	222.0	0	BD	0	19.46	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	223.0	0	BD	0	19.32	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	224.0	0	BD	0	19.27	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	225.0	0	BD	0	19.24	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	226.0	0	BD	0	19.21	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	227.0	0	BD	0	19.20	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	228.0	0	BD	0	19.16	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	229.0	0	BD	0	19.12	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	230.0	0	BD	0	19.04	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	231.0	0	BD	0	19.01	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	232.0	0	BD	0	19.00	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	233.0	0	BD	0	18.96	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	234.0	0	BD	0	18.89	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	235.0	0	BD	0	18.83	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	236.0	0	BD	0	18.82	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	237.0	0	BD	0	18.81	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	238.0	0	BD	0	18.81	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	239.0	0	BD	0	18.81	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	240.0	0	BD	0	18.81	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	241.0	0	BD	0	18.81	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	242.0	0	BD	0	18.81	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	243.0	0	BD	0	18.81	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	244.0	0	BD	0	18.81	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	245.0	0	BD	0	18.75	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	246.0	0	BD	0	18.72	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	247.0	0	BD	0	18.68	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	248.0	0	BD	0	18.67	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	249.0	0	BD	0	18.67	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	250.0	0	BD	0	18.65	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	251.0	0	BD	0	18.62	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	252.0	0	BD	0	18.60	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	253.0	0	BD	0	18.56	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	254.0	0	BD	0	18.45	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	255.0	0	BD	0	18.38	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	256.0	0	BD	0	18.35	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	257.0	0	BD	0	18.31	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	258.0	0	BD	0	18.28	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	259.0	0	BD	0	18.25	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	260.0	0	BD	0	18.25	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	261.0	0	BD	0	18.24	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	262.0	0	BD	0	18.23	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	263.0	0	BD	0	18.23	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	264.0	0	BD	0	18.15	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	265.0	0	BD	0	18.00	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	266.0	0	BD	0	17.98	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	267.0	0	BD	0	17.97	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	268.0	0	BD	0	17.96	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	269.0	0	BD	0	17.93	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	270.0	0	BD	0	17.85	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	271.0	0	BD	0	17.80	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	272.0	0	BD	0	17.75	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	273.0	0	BD	0	17.71	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	274.0	0	BD	0	17.68	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	275.0	0	BD	0	17.61	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	276.0	0	BD	0	17.53	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	277.0	0	BD	0	17.49	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	278.0	0	BD	0	17.46	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	279.0	0	BD	0	17.42	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	280.0	0	BD	0	17.34	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	281.0	0	BD	0	17.29	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	282.0	0	BD	0	17.26	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	283.0	0	BD	0	17.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	284.0	0	BD	0	17.07	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	285.0	0	BD	0	17.02	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	286.0	0	BD	0	16.98	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	287.0	0	BD	0	16.92	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	288.0	0	BD	0	16.87	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	289.0	0	BD	0	16.81	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	290.0	0	BD	0	16.80	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	291.0	0	BD	0	16.77	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	292.0	0	BD	0	16.74	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	293.0	0	BD	0	16.69	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	294.0	0	BD	0	16.63	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	295.0	0	BD	0	16.56	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	296.0	0	BD	0	16.47	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	297.0	0	BD	0	16.41	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	298.0	0	BD	0	16.37	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	299.0	0	BD	0	16.31	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	300.0	0	BD	0	16.24	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	301.0	0	BD	0	16.22	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	302.0	0	BD	0	16.16	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	303.0	0	BD	0	16.11	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	304.0	0	BD	0	16.07	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	305.0	0	BD	0	16.06	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	306.0	0	BD	0	16.04	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	307.0	0	BD	0	15.99	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	308.0	0	BD	0	15.94	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	309.0	0	BD	0	15.90	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	310.0	0	BD	0	15.90	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	311.0	0	BD	0	15.90	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	312.0	0	BD	0	15.89	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	313.0	0	BD	0	15.89	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	314.0	0	BD	0	15.84	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	315.0	0	BD	0	15.80	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	316.0	0	BD	0	15.76	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	317.0	0	BD	0	15.74	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	318.0	0	BD	0	15.73	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	319.0	0	BD	0	15.72	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	320.0	0	BD	0	15.71	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	321.0	0	BD	0	15.70	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	322.0	0	BD	0	15.68	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	323.0	0	BD	0	15.66	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	324.0	0	BD	0	15.64	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	325.0	0	BD	0	15.59	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	326.0	0	BD	0	15.52	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	327.0	0	BD	0	15.49	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	328.0	0	BD	0	15.47	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	329.0	0	BD	0	15.43	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	330.0	0	BD	0	15.26	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	331.0	0	BD	0	15.16	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	332.0	0	BD	0	15.05	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	333.0	0	BD	0	14.97	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	334.0	0	BD	0	14.94	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	335.0	0	BD	0	14.93	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	336.0	0	BD	0	14.92	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	337.0	0	BD	0	14.87	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	338.0	0	BD	0	14.83	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	339.0	0	BD	0	14.80	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	340.0	0	BD	0	14.76	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	341.0	0	BD	0	14.72	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	342.0	0	BD	0	14.68	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	343.0	0	BD	0	14.66	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	344.0	0	BD	0	14.59	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	345.0	0	BD	0	14.49	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	346.0	0	BD	0	14.46	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	347.0	0	BD	0	14.42	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	348.0	0	BD	0	14.39	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	349.0	0	BD	0	14.32	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	350.0	0	BD	0	14.25	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	351.0	0	BD	0	14.21	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	352.0	0	BD	0	14.10	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	353.0	0	BD	0	14.06	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	354.0	0	BD	0	14.04	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	355.0	0	BD	0	14.04	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	356.0	0	BD	0	14.02	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	357.0	0	BD	0	14.00	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	358.0	0	BD	0	13.98	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	359.0	0	BD	0	13.96	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	360.0	0	BD	0	13.88	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	361.0	0	BD	0	13.84	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	362.0	0	BD	0	13.80	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	363.0	0	BD	0	13.78	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	364.0	0	BD	0	13.76	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	365.0	0	BD	0	13.75	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	366.0	0	BD	0	13.74	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	367.0	0	BD	0	13.71	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	368.0	0	BD	0	13.69	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	369.0	0	BD	0	13.67	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	370.0	0	BD	0	13.64	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	371.0	0	BD	0	13.60	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	372.0	0	BD	0	13.58	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	373.0	0	BD	0	13.56	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	374.0	0	BD	0	13.54	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	375.0	0	BD	0	13.50	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	376.0	0	BD	0	13.49	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	377.0	0	BD	0	13.46	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	378.0	0	BD	0	13.46	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	379.0	0	BD	0	13.43	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	380.0	0	BD	0	13.40	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	381.0	0	BD	0	13.34	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	382.0	0	BD	0	13.29	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	383.0	0	BD	0	13.25	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	384.0	0	BD	0	13.12	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	385.0	0	BD	0	13.09	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	386.0	0	BD	0	13.08	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	387.0	0	BD	0	13.06	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	388.0	0	BD	0	13.05	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	389.0	0	BD	0	13.04	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	390.0	0	BD	0	13.03	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	391.0	0	BD	0	13.02	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	392.0	0	BD	0	13.02	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	393.0	0	BD	0	13.01	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	394.0	0	BD	0	12.99	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	395.0	0	BD	0	12.97	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	396.0	0	BD	0	12.96	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	397.0	0	BD	0	12.94	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	398.0	0	BD	0	12.91	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	399.0	0	BD	0	12.88	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	400.0	0	BD	0	12.85	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	401.0	0	BD	0	12.83	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	402.0	0	BD	0	12.81	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	403.0	0	BD	0	12.80	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	404.0	0	BD	0	12.74	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	405.0	0	BD	0	12.69	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	406.0	0	BD	0	12.64	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	407.0	0	BD	0	12.63	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	408.0	0	BD	0	12.61	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	409.0	0	BD	0	12.61	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	410.0	0	BD	0	12.61	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	411.0	0	BD	0	12.59	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	412.0	0	BD	0	12.58	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	413.0	0	BD	0	12.54	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	414.0	0	BD	0	12.48	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	415.0	0	BD	0	12.44	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	416.0	0	BD	0	12.39	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	417.0	0	BD	0	12.35	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	418.0	0	BD	0	12.31	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	419.0	0	BD	0	12.29	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	420.0	0	BD	0	12.26	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	421.0	0	BD	0	12.23	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	422.0	0	BD	0	12.22	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	423.0	0	BD	0	12.21	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	424.0	0	BD	0	12.20	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	425.0	0	BD	0	12.16	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	426.0	0	BD	0	12.15	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	427.0	0	BD	0	12.14	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	428.0	0	BD	0	12.09	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	429.0	0	BD	0	12.02	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	430.0	0	BD	0	11.98	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	431.0	0	BD	0	11.87	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	432.0	0	BD	0	11.82	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	433.0	0	BD	0	11.80	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	434.0	0	BD	0	11.79	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	435.0	0	BD	0	11.78	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	436.0	0	BD	0	11.74	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	437.0	0	BD	0	11.70	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	438.0	0	BD	0	11.67	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	439.0	0	BD	0	11.64	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	440.0	0	BD	0	11.62	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	441.0	0	BD	0	11.60	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	442.0	0	BD	0	11.59	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	443.0	0	BD	0	11.57	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	444.0	0	BD	0	11.53	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	445.0	0	BD	0	11.48	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	446.0	0	BD	0	11.43	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	447.0	0	BD	0	11.38	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	448.0	0	BD	0	11.32	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	449.0	0	BD	0	11.26	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	450.0	0	BD	0	11.22	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	451.0	0	BD	0	11.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	452.0	0	BD	0	11.14	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	453.0	0	BD	0	11.06	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	454.0	0	BD	0	11.01	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	455.0	0	BD	0	11.00	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	456.0	0	BD	0	10.99	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	457.0	0	BD	0	10.94	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	458.0	0	BD	0	10.90	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	459.0	0	BD	0	10.90	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	460.0	0	BD	0	10.88	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	461.0	0	BD	0	10.86	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	462.0	0	BD	0	10.85	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	463.0	0	BD	0	10.86	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	464.0	0	BD	0	10.84	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	465.0	0	BD	0	10.81	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	466.0	0	BD	0	10.77	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	467.0	0	BD	0	10.74	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	468.0	0	BD	0	10.73	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	469.0	0	BD	0	10.69	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	470.0	0	BD	0	10.65	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	471.0	0	BD	0	10.65	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	472.0	0	BD	0	10.64	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	473.0	0	BD	0	10.63	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	474.0	0	BD	0	10.62	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	475.0	0	BD	0	10.59	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	476.0	0	BD	0	10.57	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	477.0	0	BD	0	10.54	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	478.0	0	BD	0	10.53	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	479.0	0	BD	0	10.50	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	480.0	0	BD	0	10.48	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	481.0	0	BD	0	10.46	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	482.0	0	BD	0	10.45	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	483.0	0	BD	0	10.44	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	484.0	0	BD	0	10.43	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	485.0	0	BD	0	10.42	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	486.0	0	BD	0	10.41	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	487.0	0	BD	0	10.39	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	488.0	0	BD	0	10.38	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	489.0	0	BD	0	10.36	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	490.0	0	BD	0	10.24	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	491.0	0	BD	0	10.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	492.0	0	BD	0	10.16	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	493.0	0	BD	0	10.14	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	494.0	0	BD	0	10.14	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	495.0	0	BD	0	10.13	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	496.0	0	BD	0	10.13	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	497.0	0	BD	0	10.12	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	498.0	0	BD	0	10.11	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	499.0	0	BD	0	10.11	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	500.0	0	BD	0	10.11	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	501.0	0	BD	0	10.08	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	502.0	0	BD	0	10.04	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	503.0	0	BD	0	10.01	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	504.0	0	BD	0	10.00	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	505.0	0	BD	0	9.98	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	506.0	0	BD	0	9.97	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	507.0	0	BD	0	9.96	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	508.0	0	BD	0	9.87	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	509.0	0	BD	0	9.79	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	510.0	0	BD	0	9.69	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	511.0	0	BD	0	9.65	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	512.0	0	BD	0	9.63	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	513.0	0	BD	0	9.61	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	514.0	0	BD	0	9.59	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	515.0	0	BD	0	9.58	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	516.0	0	BD	0	9.57	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	517.0	0	BD	0	9.55	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	518.0	0	BD	0	9.54	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	519.0	0	BD	0	9.47	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	520.0	0	BD	0	9.43	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	521.0	0	BD	0	9.39	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	522.0	0	BD	0	9.36	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	523.0	0	BD	0	9.34	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	524.0	0	BD	0	9.33	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	525.0	0	BD	0	9.32	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	526.0	0	BD	0	9.28	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	527.0	0	BD	0	9.21	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	528.0	0	BD	0	9.17	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	529.0	0	BD	0	9.13	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	530.0	0	BD	0	9.08	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	531.0	0	BD	0	9.04	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	532.0	0	BD	0	9.01	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	533.0	0	BD	0	8.98	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	534.0	0	BD	0	8.96	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	535.0	0	BD	0	8.95	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	536.0	0	BD	0	8.93	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	537.0	0	BD	0	8.93	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	538.0	0	BD	0	8.92	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	539.0	0	BD	0	8.90	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	540.0	0	BD	0	8.88	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	541.0	0	BD	0	8.86	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	542.0	0	BD	0	8.84	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	543.0	0	BD	0	8.83	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	544.0	0	BD	0	8.80	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	545.0	0	BD	0	8.78	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	546.0	0	BD	0	8.76	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	547.0	0	BD	0	8.75	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	548.0	0	BD	0	8.69	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	549.0	0	BD	0	8.65	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	550.0	0	BD	0	8.63	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	551.0	0	BD	0	8.61	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	552.0	0	BD	0	8.59	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	553.0	0	BD	0	8.58	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	554.0	0	BD	0	8.58	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	555.0	0	BD	0	8.57	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	556.0	0	BD	0	8.57	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	557.0	0	BD	0	8.57	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	558.0	0	BD	0	8.56	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	559.0	0	BD	0	8.56	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	560.0	0	BD	0	8.56	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	561.0	0	BD	0	8.54	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	562.0	0	BD	0	8.51	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	563.0	0	BD	0	8.50	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	564.0	0	BD	0	8.50	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	565.0	0	BD	0	8.49	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	566.0	0	BD	0	8.48	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	567.0	0	BD	0	8.48	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	568.0	0	BD	0	8.47	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	569.0	0	BD	0	8.47	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	570.0	0	BD	0	8.46	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	571.0	0	BD	0	8.43	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	572.0	0	BD	0	8.37	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	573.0	0	BD	0	8.36	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	574.0	0	BD	0	8.36	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	575.0	0	BD	0	8.35	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	576.0	0	BD	0	8.34	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	577.0	0	BD	0	8.34	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	578.0	0	BD	0	8.34	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	579.0	0	BD	0	8.26	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	580.0	0	BD	0	8.21	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	581.0	0	BD	0	8.16	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	582.0	0	BD	0	8.14	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	583.0	0	BD	0	8.10	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	584.0	0	BD	0	8.09	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	585.0	0	BD	0	8.01	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	586.0	0	BD	0	7.87	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	587.0	0	BD	0	7.83	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	588.0	0	BD	0	7.79	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	589.0	0	BD	0	7.78	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	590.0	0	BD	0	7.77	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	591.0	0	BD	0	7.78	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	592.0	0	BD	0	7.76	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	593.0	0	BD	0	7.76	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	594.0	0	BD	0	7.74	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	595.0	0	BD	0	7.72	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	596.0	0	BD	0	7.72	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	597.0	0	BD	0	7.69	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	598.0	0	BD	0	7.66	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	599.0	0	BD	0	7.60	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	600.0	0	BD	0	7.55	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	601.0	0	BD	0	7.52	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	602.0	0	BD	0	7.51	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	603.0	0	BD	0	7.51	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	604.0	0	BD	0	7.47	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	605.0	0	BD	0	7.43	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	606.0	0	BD	0	7.43	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	607.0	0	BD	0	7.40	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	608.0	0	BD	0	7.38	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	609.0	0	BD	0	7.35	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	610.0	0	BD	0	7.30	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	611.0	0	BD	0	7.22	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	612.0	0	BD	0	7.20	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	613.0	0	BD	0	7.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	614.0	0	BD	0	7.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	615.0	0	BD	0	7.17	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	616.0	0	BD	0	7.16	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	617.0	0	BD	0	7.13	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	618.0	0	BD	0	7.10	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	619.0	0	BD	0	7.07	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	620.0	0	BD	0	7.06	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	621.0	0	BD	0	7.05	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	622.0	0	BD	0	7.02	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	623.0	0	BD	0	7.01	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	624.0	0	BD	0	7.00	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	625.0	0	BD	0	7.00	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	626.0	0	BD	0	7.00	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	627.0	0	BD	0	6.98	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	628.0	0	BD	0	6.96	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	629.0	0	BD	0	6.95	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	630.0	0	BD	0	6.93	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	631.0	0	BD	0	6.92	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	632.0	0	BD	0	6.89	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	633.0	0	BD	0	6.86	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	634.0	0	BD	0	6.84	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	635.0	0	BD	0	6.83	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	636.0	0	BD	0	6.82	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	637.0	0	BD	0	6.82	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	638.0	0	BD	0	6.82	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	639.0	0	BD	0	6.82	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	640.0	0	BD	0	6.80	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	641.0	0	BD	0	6.80	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	642.0	0	BD	0	6.82	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	643.0	0	BD	0	6.80	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	644.0	0	BD	0	6.80	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	645.0	0	BD	0	6.82	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	646.0	0	BD	0	6.80	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	647.0	0	BD	0	6.80	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	648.0	0	BD	0	6.79	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	649.0	0	BD	0	6.80	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	650.0	0	BD	0	6.79	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	651.0	0	BD	0	6.76	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	652.0	0	BD	0	6.75	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	653.0	0	BD	0	6.73	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	654.0	0	BD	0	6.71	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	655.0	0	BD	0	6.70	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	656.0	0	BD	0	6.69	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	657.0	0	BD	0	6.68	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	658.0	0	BD	0	6.67	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	659.0	0	BD	0	6.65	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	660.0	0	BD	0	6.63	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	661.0	0	BD	0	6.61	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	662.0	0	BD	0	6.61	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	663.0	0	BD	0	6.58	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	664.0	0	BD	0	6.57	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	665.0	0	BD	0	6.55	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	666.0	0	BD	0	6.52	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	667.0	0	BD	0	6.51	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	668.0	0	BD	0	6.51	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	669.0	0	BD	0	6.51	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	670.0	0	BD	0	6.51	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	671.0	0	BD	0	6.51	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	672.0	0	BD	0	6.50	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	673.0	0	BD	0	6.47	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	674.0	0	BD	0	6.47	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	675.0	0	BD	0	6.46	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	676.0	0	BD	0	6.46	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	677.0	0	BD	0	6.46	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	678.0	0	BD	0	6.46	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	679.0	0	BD	0	6.46	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	680.0	0	BD	0	6.46	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	681.0	0	BD	0	6.46	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	682.0	0	BD	0	6.46	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	683.0	0	BD	0	6.46	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	684.0	0	BD	0	6.46	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	685.0	0	BD	0	6.46	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	686.0	0	BD	0	6.45	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	687.0	0	BD	0	6.43	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	688.0	0	BD	0	6.40	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	689.0	0	BD	0	6.38	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	690.0	0	BD	0	6.37	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	691.0	0	BD	0	6.37	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	692.0	0	BD	0	6.36	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	693.0	0	BD	0	6.36	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	694.0	0	BD	0	6.36	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	695.0	0	BD	0	6.36	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	696.0	0	BD	0	6.36	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	697.0	0	BD	0	6.36	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	698.0	0	BD	0	6.36	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	699.0	0	BD	0	6.35	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	700.0	0	BD	0	6.32	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	701.0	0	BD	0	6.22	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	702.0	0	BD	0	6.11	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	703.0	0	BD	0	6.07	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	704.0	0	BD	0	6.07	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	705.0	0	BD	0	6.05	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	706.0	0	BD	0	6.04	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	707.0	0	BD	0	6.02	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	708.0	0	BD	0	5.99	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	709.0	0	BD	0	5.96	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	710.0	0	BD	0	5.95	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	711.0	0	BD	0	5.96	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	712.0	0	BD	0	5.96	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	713.0	0	BD	0	5.99	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	714.0	0	BD	0	6.04	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	715.0	0	BD	0	6.09	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	716.0	0	BD	0	6.11	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	717.0	0	BD	0	6.11	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	718.0	0	BD	0	6.11	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	719.0	0	BD	0	6.11	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	720.0	0	BD	0	6.09	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	721.0	0	BD	0	6.09	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	722.0	0	BD	0	6.07	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	723.0	0	BD	0	6.07	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	724.0	0	BD	0	6.05	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	725.0	0	BD	0	6.02	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	726.0	0	BD	0	5.98	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	727.0	0	BD	0	5.97	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	728.0	0	BD	0	5.96	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	729.0	0	BD	0	5.96	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	730.0	0	BD	0	5.95	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	731.0	0	BD	0	5.93	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	732.0	0	BD	0	5.93	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	733.0	0	BD	0	5.92	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	734.0	0	BD	0	5.91	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	735.0	0	BD	0	5.90	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	736.0	0	BD	0	5.87	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	737.0	0	BD	0	5.84	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	738.0	0	BD	0	5.79	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	739.0	0	BD	0	5.76	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	740.0	0	BD	0	5.73	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	741.0	0	BD	0	5.71	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	742.0	0	BD	0	5.70	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	743.0	0	BD	0	5.69	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	744.0	0	BD	0	5.68	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	745.0	0	BD	0	5.67	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	746.0	0	BD	0	5.65	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	747.0	0	BD	0	5.64	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	748.0	0	BD	0	5.62	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	749.0	0	BD	0	5.58	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	750.0	0	BD	0	5.55	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	751.0	0	BD	0	5.55	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	752.0	0	BD	0	5.55	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	753.0	0	BD	0	5.55	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	754.0	0	BD	0	5.55	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	755.0	0	BD	0	5.54	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	756.0	0	BD	0	5.54	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	757.0	0	BD	0	5.53	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	758.0	0	BD	0	5.53	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	759.0	0	BD	0	5.53	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	760.0	0	BD	0	5.53	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	761.0	0	BD	0	5.53	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	762.0	0	BD	0	5.50	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	763.0	0	BD	0	5.48	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	764.0	0	BD	0	5.46	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	765.0	0	BD	0	5.43	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	766.0	0	BD	0	5.42	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	767.0	0	BD	0	5.42	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	768.0	0	BD	0	5.42	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	769.0	0	BD	0	5.41	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	770.0	0	BD	0	5.40	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	771.0	0	BD	0	5.39	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	772.0	0	BD	0	5.37	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	773.0	0	BD	0	5.37	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	774.0	0	BD	0	5.38	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	775.0	0	BD	0	5.39	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	776.0	0	BD	0	5.39	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	777.0	0	BD	0	5.40	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	778.0	0	BD	0	5.40	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	779.0	0	BD	0	5.39	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	780.0	0	BD	0	5.40	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	781.0	0	BD	0	5.39	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	782.0	0	BD	0	5.38	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	783.0	0	BD	0	5.39	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	784.0	0	BD	0	5.38	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	785.0	0	BD	0	5.38	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	786.0	0	BD	0	5.37	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	787.0	0	BD	0	5.37	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	788.0	0	BD	0	5.37	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	789.0	0	BD	0	5.36	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	790.0	0	BD	0	5.37	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	791.0	0	BD	0	5.36	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	792.0	0	BD	0	5.37	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	793.0	0	BD	0	5.39	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	794.0	0	BD	0	5.39	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	795.0	0	BD	0	5.38	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	796.0	0	BD	0	5.38	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	797.0	0	BD	0	5.37	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	798.0	0	BD	0	5.37	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	799.0	0	BD	0	5.36	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	800.0	0	BD	0	5.36	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	801.0	0	BD	0	5.35	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	802.0	0	BD	0	5.35	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	803.0	0	BD	0	5.35	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	804.0	0	BD	0	5.35	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	805.0	0	BD	0	5.35	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	806.0	0	BD	0	5.34	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	807.0	0	BD	0	5.33	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	808.0	0	BD	0	5.33	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	809.0	0	BD	0	5.32	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	810.0	0	BD	0	5.32	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	811.0	0	BD	0	5.31	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	812.0	0	BD	0	5.31	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	813.0	0	BD	0	5.31	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	814.0	0	BD	0	5.31	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	815.0	0	BD	0	5.31	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	816.0	0	BD	0	5.31	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	817.0	0	BD	0	5.30	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	818.0	0	BD	0	5.30	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	819.0	0	BD	0	5.30	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	820.0	0	BD	0	5.30	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	821.0	0	BD	0	5.30	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	822.0	0	BD	0	5.30	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	823.0	0	BD	0	5.29	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	824.0	0	BD	0	5.28	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	825.0	0	BD	0	5.27	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	826.0	0	BD	0	5.27	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	827.0	0	BD	0	5.25	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	828.0	0	BD	0	5.23	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	829.0	0	BD	0	5.22	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	830.0	0	BD	0	5.21	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	831.0	0	BD	0	5.21	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	832.0	0	BD	0	5.21	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	833.0	0	BD	0	5.21	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	834.0	0	BD	0	5.21	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	835.0	0	BD	0	5.21	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	836.0	0	BD	0	5.21	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	837.0	0	BD	0	5.21	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	838.0	0	BD	0	5.21	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	839.0	0	BD	0	5.20	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	840.0	0	BD	0	5.20	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	841.0	0	BD	0	5.20	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	842.0	0	BD	0	5.20	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	843.0	0	BD	0	5.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	844.0	0	BD	0	5.20	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	845.0	0	BD	0	5.20	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	846.0	0	BD	0	5.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	847.0	0	BD	0	5.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	848.0	0	BD	0	5.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	849.0	0	BD	0	5.19	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	850.0	0	BD	0	5.18	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	851.0	0	BD	0	5.17	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	852.0	0	BD	0	5.16	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	853.0	0	BD	0	5.16	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	854.0	0	BD	0	5.15	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	855.0	0	BD	0	5.14	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	856.0	0	BD	0	5.12	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	857.0	0	BD	0	5.09	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	858.0	0	BD	0	5.07	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	859.0	0	BD	0	5.04	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	860.0	0	BD	0	5.03	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	861.0	0	BD	0	5.02	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	862.0	0	BD	0	5.01	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	863.0	0	BD	0	4.99	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	864.0	0	BD	0	4.97	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	865.0	0	BD	0	4.96	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	866.0	0	BD	0	4.95	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	867.0	0	BD	0	4.92	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	868.0	0	BD	0	4.90	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	869.0	0	BD	0	4.89	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	870.0	0	BD	0	4.88	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	871.0	0	BD	0	4.86	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	872.0	0	BD	0	4.86	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	873.0	0	BD	0	4.85	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	874.0	0	BD	0	4.85	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	875.0	0	BD	0	4.85	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	876.0	0	BD	0	4.84	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	877.0	0	BD	0	4.83	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	878.0	0	BD	0	4.82	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	879.0	0	BD	0	4.82	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	880.0	0	BD	0	4.81	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	881.0	0	BD	0	4.81	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	882.0	0	BD	0	4.80	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	883.0	0	BD	0	4.79	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	884.0	0	BD	0	4.78	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	885.0	0	BD	0	4.75	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	886.0	0	BD	0	4.74	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	887.0	0	BD	0	4.74	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	888.0	0	BD	0	4.73	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	889.0	0	BD	0	4.72	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	890.0	0	BD	0	4.72	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	891.0	0	BD	0	4.71	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	892.0	0	BD	0	4.71	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	893.0	0	BD	0	4.71	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	894.0	0	BD	0	4.71	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	895.0	0	BD	0	4.70	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	896.0	0	BD	0	4.70	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	897.0	0	BD	0	4.70	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	898.0	0	BD	0	4.70	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	899.0	0	BD	0	4.69	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	900.0	0	BD	0	4.69	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	901.0	0	BD	0	4.68	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	902.0	0	BD	0	4.67	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	903.0	0	BD	0	4.67	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	904.0	0	BD	0	4.66	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	905.0	0	BD	0	4.66	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	906.0	0	BD	0	4.66	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	907.0	0	BD	0	4.66	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	908.0	0	BD	0	4.66	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	909.0	0	BD	0	4.63	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	910.0	0	BD	0	4.61	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	911.0	0	BD	0	4.60	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	912.0	0	BD	0	4.60	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	913.0	0	BD	0	4.60	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	914.0	0	BD	0	4.59	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	915.0	0	BD	0	4.59	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	916.0	0	BD	0	4.59	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	917.0	0	BD	0	4.59	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	918.0	0	BD	0	4.57	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	919.0	0	BD	0	4.56	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	920.0	0	BD	0	4.52	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	921.0	0	BD	0	4.50	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	922.0	0	BD	0	4.51	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	923.0	0	BD	0	4.50	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	924.0	0	BD	0	4.49	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	925.0	0	BD	0	4.50	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	926.0	0	BD	0	4.49	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	927.0	0	BD	0	4.49	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	928.0	0	BD	0	4.48	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	929.0	0	BD	0	4.48	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	930.0	0	BD	0	4.47	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	931.0	0	BD	0	4.46	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	932.0	0	BD	0	4.45	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	933.0	0	BD	0	4.45	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	934.0	0	BD	0	4.44	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	935.0	0	BD	0	4.44	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	936.0	0	BD	0	4.44	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	937.0	0	BD	0	4.44	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	938.0	0	BD	0	4.44	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	939.0	0	BD	0	4.44	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	940.0	0	BD	0	4.43	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	941.0	0	BD	0	4.42	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	942.0	0	BD	0	4.42	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	943.0	0	BD	0	4.42	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	944.0	0	BD	0	4.42	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	945.0	0	BD	0	4.41	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	946.0	0	BD	0	4.42	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	947.0	0	BD	0	4.41	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	948.0	0	BD	0	4.41	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	949.0	0	BD	0	4.41	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	950.0	0	BD	0	4.41	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	951.0	0	BD	0	4.40	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	952.0	0	BD	0	4.40	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	953.0	0	BD	0	4.40	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	954.0	0	BD	0	4.40	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	955.0	0	BD	0	4.40	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	956.0	0	BD	0	4.39	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	957.0	0	BD	0	4.39	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	958.0	0	BD	0	4.39	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	959.0	0	BD	0	4.39	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	960.0	0	BD	0	4.39	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	961.0	0	BD	0	4.38	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	962.0	0	BD	0	4.38	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	963.0	0	BD	0	4.38	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	964.0	0	BD	0	4.37	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	965.0	0	BD	0	4.37	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	966.0	0	BD	0	4.37	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	967.0	0	BD	0	4.36	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	968.0	0	BD	0	4.35	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	969.0	0	BD	0	4.34	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	970.0	0	BD	0	4.34	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	971.0	0	BD	0	4.34	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	972.0	0	BD	0	4.34	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	973.0	0	BD	0	4.34	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	974.0	0	BD	0	4.34	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	975.0	0	BD	0	4.34	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	976.0	0	BD	0	4.34	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	977.0	0	BD	0	4.33	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	978.0	0	BD	0	4.32	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	979.0	0	BD	0	4.32	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	980.0	0	BD	0	4.31	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	981.0	0	BD	0	4.31	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	982.0	0	BD	0	4.31	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	983.0	0	BD	0	4.31	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	984.0	0	BD	0	4.30	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	985.0	0	BD	0	4.30	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	986.0	0	BD	0	4.31	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	987.0	0	BD	0	4.30	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	988.0	0	BD	0	4.29	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	989.0	0	BD	0	4.29	0
JGZK___1987656	006	C	01/19/1987	07:15	137.0000	20.0000	0	990.0	0	BD	0	4.28	0
JGZK___1987656	006	B	01/19/1987	07:15	137.0000	20.0000	0	0.0	0	BD	0	26.2	0	34.996	0
JGZK___1987656	006	B	01/19/1987	07:15	137.0000	20.0000	0	10.0	0	BD	0	26.2	0
JGZK___1987656	006	B	01/19/1987	07:15	137.0000	20.0000	0	20.0	0	BD	0	26.2	0
JGZK___1987656	006	B	01/19/1987	07:15	137.0000	20.0000	0	30.0	0	BD	0	26.2	0
JGZK___1987656	006	B	01/19/1987	07:15	137.0000	20.0000	0	50.0	0	BD	0	26.2	0
JGZK___1987656	006	B	01/19/1987	07:15	137.0000	20.0000	0	75.0	0	BD	0	26.2	0
JGZK___1987656	006	B	01/19/1987	07:15	137.0000	20.0000	0	100.0	0	BD	0	26.2	0
JGZK___1987656	006	B	01/19/1987	07:15	137.0000	20.0000	0	150.0	0	BD	0	24.6	0
JGZK___1987656	006	B	01/19/1987	07:15	137.0000	20.0000	0	200.0	0	BD	0	20.6	0
JGZK___1987656	006	B	01/19/1987	07:15	137.0000	20.0000	0	250.0	0	BD	0	18.6	0
JGZK___1987656	006	B	01/19/1987	07:15	137.0000	20.0000	0	300.0	0	BD	0	16.2	0
JGZK___1987656	006	B	01/19/1987	07:15	137.0000	20.0000	0	350.0	0	BD	0	14.2	0
JGZK___1987656	006	B	01/19/1987	07:15	137.0000	20.0000	0	400.0	0	BD	0	12.9	0
JGZK___1987656	006	B	01/19/1987	07:15	137.0000	20.0000	0	450.0	0	BD	0	11.2	0
JGZK___1987656	006	B	01/19/1987	07:15	137.0000	20.0000	0	500.0	0	BD	0	10.1	0
JGZK___1987656	006	B	01/19/1987	07:15	137.0000	20.0000	0	550.0	0	BD	0	8.6	0
JGZK___1987656	006	B	01/19/1987	07:15	137.0000	20.0000	0	600.0	0	BD	0	7.5	0
JGZK___1987656	006	B	01/19/1987	07:15	137.0000	20.0000	0	650.0	0	BD	0	6.8	0
JGZK___1987656	006	B	01/19/1987	07:15	137.0000	20.0000	0	700.0	0	BD	0	6.3	0
JGZK___1987656	006	B	01/19/1987	07:15	137.0000	20.0000	0	750.0	0	BD	0	5.6	0
JGZK___1987656	006	B	01/19/1987	07:15	137.0000	20.0000	0	800.0	0	BD	0	5.4	0
JGZK___1987656	006	B	01/19/1987	07:15	137.0000	20.0000	0	900.0	0	BD	0	4.7	0
JGZK___1987657	001	B	07/20/1987	18:24	137.0000	20.0000	0	10.0	0	BD	0	29.0	0
JGZK___1987657	001	B	07/20/1987	18:24	137.0000	20.0000	0	20.0	0	BD	0	29.0	0
JGZK___1987657	001	B	07/20/1987	18:24	137.0000	20.0000	0	30.0	0	BD	0	28.9	0
JGZK___1987657	001	B	07/20/1987	18:24	137.0000	20.0000	0	50.0	0	BD	0	26.2	0
JGZK___1987657	001	B	07/20/1987	18:24	137.0000	20.0000	0	75.0	0	BD	0	23.8	0
JGZK___1987657	001	B	07/20/1987	18:24	137.0000	20.0000	0	100.0	0	BD	0	22.4	0
JGZK___1987657	001	B	07/20/1987	18:24	137.0000	20.0000	0	150.0	0	BD	0	19.7	0
JGZK___1987657	001	B	07/20/1987	18:24	137.0000	20.0000	0	200.0	0	BD	0	18.2	0
JGZK___1987657	001	B	07/20/1987	18:24	137.0000	20.0000	0	250.0	0	BD	0	16.8	0
JGZK___1987657	001	B	07/20/1987	18:24	137.0000	20.0000	0	300.0	0	BD	0	15.7	0
JGZK___1987657	001	B	07/20/1987	18:24	137.0000	20.0000	0	350.0	0	BD	0	14.7	0
JGZK___1987657	001	B	07/20/1987	18:24	137.0000	20.0000	0	400.0	0	BD	0	12.7	0
JGZK___1987657	001	B	07/20/1987	18:24	137.0000	20.0000	0	450.0	0	BD	0	11.4	0
JGZK___1987657	001	B	07/20/1987	18:24	137.0000	20.0000	0	500.0	0	BD	0	9.8	0
JGZK___1987657	001	B	07/20/1987	18:24	137.0000	20.0000	0	550.0	0	BD	0	8.4	0
JGZK___1987657	001	B	07/20/1987	18:24	137.0000	20.0000	0	600.0	0	BD	0	7.4	0
JGZK___1987657	001	B	07/20/1987	18:24	137.0000	20.0000	0	650.0	0	BD	0	6.4	0
JGZK___1987657	001	B	07/20/1987	18:24	137.0000	20.0000	0	700.0	0	BD	0	5.8	0
JGZK___1987657	001	B	07/20/1987	18:24	137.0000	20.0000	0	750.0	0	BD	0	5.3	0
JGZK___1987657	001	B	07/20/1987	18:24	137.0000	20.0000	0	800.0	0	BD	0	4.7	0
JGZK___1987657	001	B	07/20/1987	18:24	137.0000	20.0000	0	950.0	0	BD	0	4.2	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	0.0	0	SD	0	29.06	0	34.854	0	4.590	0	8.34	0	0.03	0	0.01	0			0.3	0	0.00	0			0.05	0			0.01	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	10.0	0	SD	0	29.07	0	34.864	0	4.568	0	8.33	0	0.05	0	0.01	0			0.3	0	0.00	0			0.04	0			0.02	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	25.0	0	SD	0	29.02	0	34.921	0	4.613	0	8.33	0	0.06	0	0.01	0			0.3	0	0.00	0			0.04	0			0.01	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	50.0	0	SD	0	26.57	0	35.026	0	5.083	0	8.32	0	0.04	0	0.01	0			0.3	0	0.00	0			0.06	0			0.03	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	75.0	0	SD	0	24.11	0	35.084	0	4.904	0	8.30	0	0.07	0	0.01	0			0.3	0	0.00	0			0.09	0			0.07	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	100.0	0	SD	0	23.00	0	35.113	0	4.545	0	8.26	0	0.08	0	0.01	0			0.4	0	0.00	0			0.14	0			0.34	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	125.0	0	SD	0	21.46	0	35.022	0	4.478	0	8.23	0	0.11	0	0.01	0			1.5	0	0.03	0			0.10	0			0.39	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	150.0	0	SD	0	20.14	0	34.967	0	4.433	0	8.21	0	0.17	0	0.01	0			2.9	0	0.01	0			0.29	0			0.00	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	175.0	0	SD	0	19.17	0	34.911	0	4.523	0	8.20	0	0.25	0	0.01	0			4.0	0	0.01	0			0.02	0			0.06	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	200.0	0	SD	0	18.39	0	34.856	0	4.613	0	8.19	0	0.25	0	0.01	0			4.7	0	0.01	0			0.01	0			0.05	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	250.0	0	SD	0	17.08	0	34.794	0	4.680	0	8.17	0	0.35	0	0.02	0			6.6	0	0.01	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	300.0	0	SD	0	15.93	0	34.721	0	4.702	0	8.15	0	0.47	0	0.02	0			8.8	0	0.00	0			0.00	0			0.01	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	394.0	0	SD	0	13.48	0	34.513	0	4.344	0	8.05	0	0.83	0	0.04	0			15.1	0	0.00	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	492.0	0	SD	0	10.10	0	34.272	0	3.807	0	7.92	0	1.48	0	0.05	0			24.2	0	0.00	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	591.0	0	SD	0	7.53	0	34.167	0	2.933	0	7.78	0	2.08	0	0.07	0			32.5	0	0.00	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	689.0	0	SD	0	6.00	0	34.193	0	2.015	0	7.67	0	2.50	0	0.08	0			38.2	0	0.01	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	787.0	0	SD	0	4.86	0	34.284	0	1.567	0	7.63	0	2.85	0	0.09	0			41.2	0	0.00	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	886.0	0	SD	0	4.31	0	34.375	0	1.455	0	7.63	0	2.96	0	0.09	0			42.2	0	0.00	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	984.0	0	SD	0	3.69	0	34.441	0	1.567	0	7.64	0	2.99	0	0.09	0			42.5	0	0.00	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	1229.0	0	SD	0	2.97	0	34.511	0	1.858	0	7.65	0	2.94	0	0.09	0			42.2	0	0.01	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	1456.0	0	SD	0	2.63	0	34.582	0	2.329	0	7.71	0	2.76	0	0.09	0			41.5	0	0.01	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	1704.0	0	SD	0	2.31	0	34.614	0	2.620	0	7.74	0	2.72	0	0.09	0			41.2	0	0.02	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	1952.0	0	SD	0	2.07	0	34.636	0	2.732	0	7.74	0	2.73	0	0.09	0			40.9	0	0.01	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	2449.0	0	SD	0	1.80	0	34.663	0	2.978	0	7.80	0	2.57	0	0.08	0			40.1	0	0.01	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	2947.0	0	SD	0	1.65	0	34.679	0	3.269	0	7.80	0	2.57	0	0.08	0			39.6	0	0.01	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	3445.0	0	SD	0	1.57	0	34.686	0	3.650	0	7.78	0	2.58	0	0.08	0			38.9	0	0.01	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	3942.0	0	SD	0	1.51	0	34.696	0	3.717	0	7.81	0	2.48	0	0.08	0			38.6	0	0.00	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	4440.0	0	SD	0	1.54	0	34.697	0	3.941	0	7.82	0	2.44	0	0.08	0			38.1	0	0.00	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	0.0	0	SC	0	29.07	8	34.854	8
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	10.0	0	SC	0	29.08	0	34.864	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	20.0	0	SC	0	29.06	0	34.899	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	30.0	0	SC	0	28.66	0	34.943	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	50.0	0	SC	0	26.58	0	35.026	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	75.0	0	SC	0	24.12	0	35.084	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	100.0	0	SC	0	23.01	0	35.113	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	125.0	0	SC	0	21.47	0	35.022	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	150.0	0	SC	0	20.14	0	34.967	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	200.0	0	SC	0	18.39	0	34.856	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	250.0	0	SC	0	17.08	0	34.794	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	300.0	0	SC	0	15.93	0	34.721	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	400.0	0	SC	0	13.27	0	34.497	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	500.0	0	SC	0	9.86	0	34.258	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	600.0	0	SC	0	7.36	0	34.167	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	700.0	0	SC	0	5.85	0	34.202	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	800.0	0	SC	0	4.77	0	34.297	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	900.0	0	SC	0	4.22	0	34.386	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	1000.0	0	SC	0	3.62	0	34.448	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	1200.0	0	SC	0	3.01	0	34.506	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	1500.0	0	SC	0	2.57	0	34.590	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	2000.0	0	SC	0	2.04	0	34.639	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	2500.0	0	SC	0	1.78	0	34.665	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	3000.0	0	SC	0	1.64	0	34.680	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	3500.0	0	SC	0	1.56	0	34.687	0
JGZK___1987657	002	B	07/20/1987	18:29	136.9833	20.0000	0	4000.0	0	SC	0	1.51	0	34.696	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	0.0	0	BD	0	28.96	4
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	1.0	0	BD	0	29.01	4
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	2.0	0	BD	0	29.02	4
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	3.0	0	BD	0	29.02	4
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	4.0	0	BD	0	29.02	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	5.0	0	BD	0	29.02	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	6.0	0	BD	0	29.02	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	7.0	0	BD	0	29.02	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	8.0	0	BD	0	29.02	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	9.0	0	BD	0	29.01	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	10.0	0	BD	0	29.01	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	11.0	0	BD	0	29.01	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	12.0	0	BD	0	29.03	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	13.0	0	BD	0	29.01	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	14.0	0	BD	0	28.99	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	15.0	0	BD	0	28.98	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	16.0	0	BD	0	28.97	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	17.0	0	BD	0	28.96	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	18.0	0	BD	0	28.96	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	19.0	0	BD	0	28.96	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	20.0	0	BD	0	28.96	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	21.0	0	BD	0	28.96	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	22.0	0	BD	0	28.96	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	23.0	0	BD	0	28.95	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	24.0	0	BD	0	28.95	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	25.0	0	BD	0	28.95	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	26.0	0	BD	0	28.95	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	27.0	0	BD	0	28.95	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	28.0	0	BD	0	28.95	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	29.0	0	BD	0	28.94	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	30.0	0	BD	0	28.94	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	31.0	0	BD	0	28.94	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	32.0	0	BD	0	28.94	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	33.0	0	BD	0	28.94	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	34.0	0	BD	0	28.94	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	35.0	0	BD	0	28.94	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	36.0	0	BD	0	28.94	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	37.0	0	BD	0	28.94	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	38.0	0	BD	0	28.93	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	39.0	0	BD	0	28.92	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	40.0	0	BD	0	28.89	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	41.0	0	BD	0	28.82	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	42.0	0	BD	0	28.46	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	43.0	0	BD	0	27.72	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	44.0	0	BD	0	27.21	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	45.0	0	BD	0	27.03	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	46.0	0	BD	0	26.87	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	47.0	0	BD	0	26.72	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	48.0	0	BD	0	26.49	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	49.0	0	BD	0	26.35	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	50.0	0	BD	0	26.16	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	51.0	0	BD	0	26.00	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	52.0	0	BD	0	25.90	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	53.0	0	BD	0	25.83	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	54.0	0	BD	0	25.77	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	55.0	0	BD	0	25.60	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	56.0	0	BD	0	25.53	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	57.0	0	BD	0	25.39	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	58.0	0	BD	0	25.18	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	59.0	0	BD	0	25.11	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	60.0	0	BD	0	25.07	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	61.0	0	BD	0	25.05	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	62.0	0	BD	0	25.01	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	63.0	0	BD	0	24.86	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	64.0	0	BD	0	24.69	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	65.0	0	BD	0	24.55	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	66.0	0	BD	0	24.44	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	67.0	0	BD	0	24.36	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	68.0	0	BD	0	24.21	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	69.0	0	BD	0	24.14	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	70.0	0	BD	0	24.06	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	71.0	0	BD	0	23.98	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	72.0	0	BD	0	23.89	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	73.0	0	BD	0	23.80	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	74.0	0	BD	0	23.77	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	75.0	0	BD	0	23.76	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	76.0	0	BD	0	23.75	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	77.0	0	BD	0	23.75	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	78.0	0	BD	0	23.75	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	79.0	0	BD	0	23.73	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	80.0	0	BD	0	23.66	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	81.0	0	BD	0	23.61	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	82.0	0	BD	0	23.56	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	83.0	0	BD	0	23.46	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	84.0	0	BD	0	23.36	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	85.0	0	BD	0	23.32	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	86.0	0	BD	0	23.24	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	87.0	0	BD	0	23.17	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	88.0	0	BD	0	23.13	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	89.0	0	BD	0	23.11	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	90.0	0	BD	0	23.07	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	91.0	0	BD	0	23.04	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	92.0	0	BD	0	23.00	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	93.0	0	BD	0	22.97	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	94.0	0	BD	0	22.90	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	95.0	0	BD	0	22.73	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	96.0	0	BD	0	22.55	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	97.0	0	BD	0	22.51	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	98.0	0	BD	0	22.48	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	99.0	0	BD	0	22.46	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	100.0	0	BD	0	22.41	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	101.0	0	BD	0	22.32	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	102.0	0	BD	0	22.27	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	103.0	0	BD	0	22.20	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	104.0	0	BD	0	22.12	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	105.0	0	BD	0	22.02	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	106.0	0	BD	0	21.93	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	107.0	0	BD	0	21.90	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	108.0	0	BD	0	21.87	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	109.0	0	BD	0	21.78	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	110.0	0	BD	0	21.75	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	111.0	0	BD	0	21.65	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	112.0	0	BD	0	21.52	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	113.0	0	BD	0	21.47	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	114.0	0	BD	0	21.39	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	115.0	0	BD	0	21.30	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	116.0	0	BD	0	21.22	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	117.0	0	BD	0	21.18	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	118.0	0	BD	0	21.14	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	119.0	0	BD	0	21.11	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	120.0	0	BD	0	20.99	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	121.0	0	BD	0	20.88	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	122.0	0	BD	0	20.75	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	123.0	0	BD	0	20.65	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	124.0	0	BD	0	20.49	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	125.0	0	BD	0	20.38	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	126.0	0	BD	0	20.35	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	127.0	0	BD	0	20.34	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	128.0	0	BD	0	20.32	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	129.0	0	BD	0	20.26	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	130.0	0	BD	0	20.23	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	131.0	0	BD	0	20.20	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	132.0	0	BD	0	20.19	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	133.0	0	BD	0	20.17	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	134.0	0	BD	0	20.16	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	135.0	0	BD	0	20.14	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	136.0	0	BD	0	20.12	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	137.0	0	BD	0	20.11	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	138.0	0	BD	0	20.11	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	139.0	0	BD	0	20.10	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	140.0	0	BD	0	20.09	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	141.0	0	BD	0	20.06	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	142.0	0	BD	0	20.04	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	143.0	0	BD	0	20.01	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	144.0	0	BD	0	19.96	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	145.0	0	BD	0	19.92	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	146.0	0	BD	0	19.91	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	147.0	0	BD	0	19.90	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	148.0	0	BD	0	19.88	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	149.0	0	BD	0	19.83	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	150.0	0	BD	0	19.71	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	151.0	0	BD	0	19.67	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	152.0	0	BD	0	19.66	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	153.0	0	BD	0	19.58	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	154.0	0	BD	0	19.53	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	155.0	0	BD	0	19.47	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	156.0	0	BD	0	19.44	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	157.0	0	BD	0	19.38	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	158.0	0	BD	0	19.35	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	159.0	0	BD	0	19.32	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	160.0	0	BD	0	19.24	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	161.0	0	BD	0	19.20	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	162.0	0	BD	0	19.16	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	163.0	0	BD	0	19.09	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	164.0	0	BD	0	19.04	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	165.0	0	BD	0	19.00	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	166.0	0	BD	0	18.97	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	167.0	0	BD	0	18.95	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	168.0	0	BD	0	18.92	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	169.0	0	BD	0	18.90	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	170.0	0	BD	0	18.87	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	171.0	0	BD	0	18.84	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	172.0	0	BD	0	18.83	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	173.0	0	BD	0	18.82	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	174.0	0	BD	0	18.81	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	175.0	0	BD	0	18.77	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	176.0	0	BD	0	18.72	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	177.0	0	BD	0	18.69	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	178.0	0	BD	0	18.66	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	179.0	0	BD	0	18.65	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	180.0	0	BD	0	18.65	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	181.0	0	BD	0	18.63	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	182.0	0	BD	0	18.60	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	183.0	0	BD	0	18.52	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	184.0	0	BD	0	18.47	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	185.0	0	BD	0	18.46	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	186.0	0	BD	0	18.46	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	187.0	0	BD	0	18.45	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	188.0	0	BD	0	18.44	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	189.0	0	BD	0	18.43	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	190.0	0	BD	0	18.41	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	191.0	0	BD	0	18.34	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	192.0	0	BD	0	18.30	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	193.0	0	BD	0	18.28	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	194.0	0	BD	0	18.27	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	195.0	0	BD	0	18.26	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	196.0	0	BD	0	18.25	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	197.0	0	BD	0	18.24	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	198.0	0	BD	0	18.23	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	199.0	0	BD	0	18.21	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	200.0	0	BD	0	18.18	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	201.0	0	BD	0	18.16	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	202.0	0	BD	0	18.14	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	203.0	0	BD	0	18.13	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	204.0	0	BD	0	18.11	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	205.0	0	BD	0	18.10	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	206.0	0	BD	0	18.08	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	207.0	0	BD	0	18.05	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	208.0	0	BD	0	18.02	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	209.0	0	BD	0	17.98	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	210.0	0	BD	0	17.96	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	211.0	0	BD	0	17.94	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	212.0	0	BD	0	17.93	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	213.0	0	BD	0	17.90	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	214.0	0	BD	0	17.86	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	215.0	0	BD	0	17.82	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	216.0	0	BD	0	17.76	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	217.0	0	BD	0	17.73	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	218.0	0	BD	0	17.72	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	219.0	0	BD	0	17.71	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	220.0	0	BD	0	17.67	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	221.0	0	BD	0	17.63	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	222.0	0	BD	0	17.59	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	223.0	0	BD	0	17.55	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	224.0	0	BD	0	17.51	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	225.0	0	BD	0	17.45	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	226.0	0	BD	0	17.40	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	227.0	0	BD	0	17.39	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	228.0	0	BD	0	17.33	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	229.0	0	BD	0	17.26	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	230.0	0	BD	0	17.24	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	231.0	0	BD	0	17.20	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	232.0	0	BD	0	17.18	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	233.0	0	BD	0	17.16	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	234.0	0	BD	0	17.13	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	235.0	0	BD	0	17.11	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	236.0	0	BD	0	17.08	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	237.0	0	BD	0	17.05	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	238.0	0	BD	0	17.02	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	239.0	0	BD	0	17.00	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	240.0	0	BD	0	16.98	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	241.0	0	BD	0	16.95	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	242.0	0	BD	0	16.91	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	243.0	0	BD	0	16.90	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	244.0	0	BD	0	16.89	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	245.0	0	BD	0	16.89	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	246.0	0	BD	0	16.89	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	247.0	0	BD	0	16.88	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	248.0	0	BD	0	16.87	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	249.0	0	BD	0	16.85	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	250.0	0	BD	0	16.83	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	251.0	0	BD	0	16.81	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	252.0	0	BD	0	16.79	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	253.0	0	BD	0	16.77	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	254.0	0	BD	0	16.75	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	255.0	0	BD	0	16.70	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	256.0	0	BD	0	16.68	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	257.0	0	BD	0	16.66	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	258.0	0	BD	0	16.64	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	259.0	0	BD	0	16.61	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	260.0	0	BD	0	16.57	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	261.0	0	BD	0	16.56	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	262.0	0	BD	0	16.55	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	263.0	0	BD	0	16.55	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	264.0	0	BD	0	16.54	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	265.0	0	BD	0	16.54	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	266.0	0	BD	0	16.54	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	267.0	0	BD	0	16.53	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	268.0	0	BD	0	16.50	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	269.0	0	BD	0	16.48	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	270.0	0	BD	0	16.46	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	271.0	0	BD	0	16.46	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	272.0	0	BD	0	16.45	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	273.0	0	BD	0	16.43	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	274.0	0	BD	0	16.40	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	275.0	0	BD	0	16.37	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	276.0	0	BD	0	16.35	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	277.0	0	BD	0	16.32	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	278.0	0	BD	0	16.29	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	279.0	0	BD	0	16.27	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	280.0	0	BD	0	16.25	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	281.0	0	BD	0	16.22	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	282.0	0	BD	0	16.20	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	283.0	0	BD	0	16.16	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	284.0	0	BD	0	16.14	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	285.0	0	BD	0	16.12	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	286.0	0	BD	0	16.10	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	287.0	0	BD	0	16.09	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	288.0	0	BD	0	16.04	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	289.0	0	BD	0	16.02	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	290.0	0	BD	0	16.00	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	291.0	0	BD	0	15.99	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	292.0	0	BD	0	15.98	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	293.0	0	BD	0	15.98	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	294.0	0	BD	0	15.98	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	295.0	0	BD	0	15.94	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	296.0	0	BD	0	15.90	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	297.0	0	BD	0	15.86	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	298.0	0	BD	0	15.82	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	299.0	0	BD	0	15.76	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	300.0	0	BD	0	15.73	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	301.0	0	BD	0	15.71	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	302.0	0	BD	0	15.69	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	303.0	0	BD	0	15.67	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	304.0	0	BD	0	15.66	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	305.0	0	BD	0	15.64	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	306.0	0	BD	0	15.63	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	307.0	0	BD	0	15.62	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	308.0	0	BD	0	15.59	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	309.0	0	BD	0	15.56	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	310.0	0	BD	0	15.54	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	311.0	0	BD	0	15.52	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	312.0	0	BD	0	15.50	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	313.0	0	BD	0	15.49	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	314.0	0	BD	0	15.48	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	315.0	0	BD	0	15.47	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	316.0	0	BD	0	15.47	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	317.0	0	BD	0	15.45	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	318.0	0	BD	0	15.45	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	319.0	0	BD	0	15.44	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	320.0	0	BD	0	15.42	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	321.0	0	BD	0	15.42	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	322.0	0	BD	0	15.41	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	323.0	0	BD	0	15.41	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	324.0	0	BD	0	15.41	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	325.0	0	BD	0	15.41	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	326.0	0	BD	0	15.40	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	327.0	0	BD	0	15.38	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	328.0	0	BD	0	15.34	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	329.0	0	BD	0	15.32	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	330.0	0	BD	0	15.30	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	331.0	0	BD	0	15.28	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	332.0	0	BD	0	15.27	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	333.0	0	BD	0	15.24	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	334.0	0	BD	0	15.20	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	335.0	0	BD	0	15.15	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	336.0	0	BD	0	15.15	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	337.0	0	BD	0	15.14	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	338.0	0	BD	0	15.13	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	339.0	0	BD	0	15.09	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	340.0	0	BD	0	15.07	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	341.0	0	BD	0	15.01	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	342.0	0	BD	0	14.96	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	343.0	0	BD	0	14.94	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	344.0	0	BD	0	14.90	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	345.0	0	BD	0	14.83	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	346.0	0	BD	0	14.79	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	347.0	0	BD	0	14.78	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	348.0	0	BD	0	14.77	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	349.0	0	BD	0	14.76	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	350.0	0	BD	0	14.72	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	351.0	0	BD	0	14.64	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	352.0	0	BD	0	14.58	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	353.0	0	BD	0	14.55	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	354.0	0	BD	0	14.52	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	355.0	0	BD	0	14.41	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	356.0	0	BD	0	14.34	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	357.0	0	BD	0	14.30	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	358.0	0	BD	0	14.28	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	359.0	0	BD	0	14.25	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	360.0	0	BD	0	14.21	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	361.0	0	BD	0	14.19	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	362.0	0	BD	0	14.16	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	363.0	0	BD	0	14.14	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	364.0	0	BD	0	14.12	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	365.0	0	BD	0	14.12	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	366.0	0	BD	0	14.07	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	367.0	0	BD	0	14.01	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	368.0	0	BD	0	13.99	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	369.0	0	BD	0	13.97	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	370.0	0	BD	0	13.94	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	371.0	0	BD	0	13.92	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	372.0	0	BD	0	13.88	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	373.0	0	BD	0	13.82	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	374.0	0	BD	0	13.78	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	375.0	0	BD	0	13.72	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	376.0	0	BD	0	13.68	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	377.0	0	BD	0	13.67	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	378.0	0	BD	0	13.66	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	379.0	0	BD	0	13.66	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	380.0	0	BD	0	13.66	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	381.0	0	BD	0	13.59	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	382.0	0	BD	0	13.53	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	383.0	0	BD	0	13.51	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	384.0	0	BD	0	13.46	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	385.0	0	BD	0	13.41	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	386.0	0	BD	0	13.40	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	387.0	0	BD	0	13.38	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	388.0	0	BD	0	13.35	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	389.0	0	BD	0	13.30	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	390.0	0	BD	0	13.25	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	391.0	0	BD	0	13.18	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	392.0	0	BD	0	13.14	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	393.0	0	BD	0	13.13	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	394.0	0	BD	0	13.09	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	395.0	0	BD	0	12.97	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	396.0	0	BD	0	12.90	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	397.0	0	BD	0	12.81	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	398.0	0	BD	0	12.77	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	399.0	0	BD	0	12.69	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	400.0	0	BD	0	12.65	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	401.0	0	BD	0	12.61	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	402.0	0	BD	0	12.60	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	403.0	0	BD	0	12.59	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	404.0	0	BD	0	12.58	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	405.0	0	BD	0	12.56	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	406.0	0	BD	0	12.54	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	407.0	0	BD	0	12.53	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	408.0	0	BD	0	12.53	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	409.0	0	BD	0	12.52	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	410.0	0	BD	0	12.51	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	411.0	0	BD	0	12.48	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	412.0	0	BD	0	12.44	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	413.0	0	BD	0	12.41	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	414.0	0	BD	0	12.32	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	415.0	0	BD	0	12.26	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	416.0	0	BD	0	12.25	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	417.0	0	BD	0	12.22	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	418.0	0	BD	0	12.20	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	419.0	0	BD	0	12.19	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	420.0	0	BD	0	12.19	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	421.0	0	BD	0	12.18	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	422.0	0	BD	0	12.18	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	423.0	0	BD	0	12.18	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	424.0	0	BD	0	12.17	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	425.0	0	BD	0	12.13	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	426.0	0	BD	0	12.12	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	427.0	0	BD	0	12.10	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	428.0	0	BD	0	12.03	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	429.0	0	BD	0	11.95	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	430.0	0	BD	0	11.87	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	431.0	0	BD	0	11.81	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	432.0	0	BD	0	11.79	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	433.0	0	BD	0	11.77	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	434.0	0	BD	0	11.75	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	435.0	0	BD	0	11.74	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	436.0	0	BD	0	11.71	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	437.0	0	BD	0	11.69	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	438.0	0	BD	0	11.67	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	439.0	0	BD	0	11.66	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	440.0	0	BD	0	11.66	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	441.0	0	BD	0	11.66	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	442.0	0	BD	0	11.65	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	443.0	0	BD	0	11.65	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	444.0	0	BD	0	11.64	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	445.0	0	BD	0	11.62	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	446.0	0	BD	0	11.59	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	447.0	0	BD	0	11.53	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	448.0	0	BD	0	11.48	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	449.0	0	BD	0	11.43	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	450.0	0	BD	0	11.42	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	451.0	0	BD	0	11.42	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	452.0	0	BD	0	11.39	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	453.0	0	BD	0	11.35	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	454.0	0	BD	0	11.33	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	455.0	0	BD	0	11.26	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	456.0	0	BD	0	11.24	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	457.0	0	BD	0	11.22	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	458.0	0	BD	0	11.16	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	459.0	0	BD	0	11.13	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	460.0	0	BD	0	11.11	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	461.0	0	BD	0	11.09	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	462.0	0	BD	0	11.08	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	463.0	0	BD	0	11.08	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	464.0	0	BD	0	11.07	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	465.0	0	BD	0	11.04	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	466.0	0	BD	0	10.99	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	467.0	0	BD	0	10.92	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	468.0	0	BD	0	10.87	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	469.0	0	BD	0	10.83	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	470.0	0	BD	0	10.82	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	471.0	0	BD	0	10.81	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	472.0	0	BD	0	10.78	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	473.0	0	BD	0	10.70	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	474.0	0	BD	0	10.60	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	475.0	0	BD	0	10.55	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	476.0	0	BD	0	10.53	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	477.0	0	BD	0	10.49	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	478.0	0	BD	0	10.46	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	479.0	0	BD	0	10.41	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	480.0	0	BD	0	10.38	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	481.0	0	BD	0	10.35	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	482.0	0	BD	0	10.32	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	483.0	0	BD	0	10.30	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	484.0	0	BD	0	10.27	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	485.0	0	BD	0	10.26	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	486.0	0	BD	0	10.21	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	487.0	0	BD	0	10.18	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	488.0	0	BD	0	10.16	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	489.0	0	BD	0	10.13	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	490.0	0	BD	0	10.13	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	491.0	0	BD	0	10.10	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	492.0	0	BD	0	10.08	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	493.0	0	BD	0	10.05	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	494.0	0	BD	0	10.02	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	495.0	0	BD	0	9.97	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	496.0	0	BD	0	9.92	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	497.0	0	BD	0	9.88	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	498.0	0	BD	0	9.83	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	499.0	0	BD	0	9.82	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	500.0	0	BD	0	9.78	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	501.0	0	BD	0	9.69	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	502.0	0	BD	0	9.62	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	503.0	0	BD	0	9.59	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	504.0	0	BD	0	9.57	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	505.0	0	BD	0	9.55	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	506.0	0	BD	0	9.55	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	507.0	0	BD	0	9.54	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	508.0	0	BD	0	9.52	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	509.0	0	BD	0	9.47	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	510.0	0	BD	0	9.41	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	511.0	0	BD	0	9.38	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	512.0	0	BD	0	9.36	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	513.0	0	BD	0	9.34	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	514.0	0	BD	0	9.32	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	515.0	0	BD	0	9.29	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	516.0	0	BD	0	9.27	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	517.0	0	BD	0	9.26	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	518.0	0	BD	0	9.24	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	519.0	0	BD	0	9.22	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	520.0	0	BD	0	9.20	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	521.0	0	BD	0	9.17	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	522.0	0	BD	0	9.13	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	523.0	0	BD	0	9.12	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	524.0	0	BD	0	9.09	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	525.0	0	BD	0	9.08	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	526.0	0	BD	0	9.07	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	527.0	0	BD	0	9.04	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	528.0	0	BD	0	9.00	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	529.0	0	BD	0	8.97	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	530.0	0	BD	0	8.95	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	531.0	0	BD	0	8.91	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	532.0	0	BD	0	8.83	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	533.0	0	BD	0	8.75	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	534.0	0	BD	0	8.72	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	535.0	0	BD	0	8.70	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	536.0	0	BD	0	8.68	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	537.0	0	BD	0	8.65	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	538.0	0	BD	0	8.62	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	539.0	0	BD	0	8.59	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	540.0	0	BD	0	8.59	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	541.0	0	BD	0	8.58	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	542.0	0	BD	0	8.58	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	543.0	0	BD	0	8.57	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	544.0	0	BD	0	8.56	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	545.0	0	BD	0	8.50	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	546.0	0	BD	0	8.46	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	547.0	0	BD	0	8.43	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	548.0	0	BD	0	8.42	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	549.0	0	BD	0	8.41	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	550.0	0	BD	0	8.36	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	551.0	0	BD	0	8.32	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	552.0	0	BD	0	8.29	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	553.0	0	BD	0	8.26	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	554.0	0	BD	0	8.26	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	555.0	0	BD	0	8.24	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	556.0	0	BD	0	8.20	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	557.0	0	BD	0	8.15	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	558.0	0	BD	0	8.13	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	559.0	0	BD	0	8.11	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	560.0	0	BD	0	8.11	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	561.0	0	BD	0	8.09	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	562.0	0	BD	0	8.09	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	563.0	0	BD	0	8.08	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	564.0	0	BD	0	8.05	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	565.0	0	BD	0	8.04	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	566.0	0	BD	0	8.03	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	567.0	0	BD	0	7.99	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	568.0	0	BD	0	7.93	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	569.0	0	BD	0	7.90	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	570.0	0	BD	0	7.89	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	571.0	0	BD	0	7.89	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	572.0	0	BD	0	7.88	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	573.0	0	BD	0	7.88	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	574.0	0	BD	0	7.84	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	575.0	0	BD	0	7.80	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	576.0	0	BD	0	7.78	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	577.0	0	BD	0	7.75	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	578.0	0	BD	0	7.74	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	579.0	0	BD	0	7.69	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	580.0	0	BD	0	7.66	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	581.0	0	BD	0	7.64	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	582.0	0	BD	0	7.63	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	583.0	0	BD	0	7.62	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	584.0	0	BD	0	7.61	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	585.0	0	BD	0	7.60	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	586.0	0	BD	0	7.59	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	587.0	0	BD	0	7.54	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	588.0	0	BD	0	7.52	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	589.0	0	BD	0	7.51	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	590.0	0	BD	0	7.51	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	591.0	0	BD	0	7.51	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	592.0	0	BD	0	7.51	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	593.0	0	BD	0	7.50	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	594.0	0	BD	0	7.48	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	595.0	0	BD	0	7.47	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	596.0	0	BD	0	7.47	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	597.0	0	BD	0	7.46	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	598.0	0	BD	0	7.42	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	599.0	0	BD	0	7.41	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	600.0	0	BD	0	7.38	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	601.0	0	BD	0	7.34	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	602.0	0	BD	0	7.25	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	603.0	0	BD	0	7.18	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	604.0	0	BD	0	7.13	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	605.0	0	BD	0	7.10	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	606.0	0	BD	0	7.09	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	607.0	0	BD	0	7.08	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	608.0	0	BD	0	7.07	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	609.0	0	BD	0	7.06	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	610.0	0	BD	0	7.06	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	611.0	0	BD	0	7.05	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	612.0	0	BD	0	7.05	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	613.0	0	BD	0	7.04	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	614.0	0	BD	0	7.03	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	615.0	0	BD	0	7.02	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	616.0	0	BD	0	6.99	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	617.0	0	BD	0	6.92	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	618.0	0	BD	0	6.90	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	619.0	0	BD	0	6.88	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	620.0	0	BD	0	6.83	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	621.0	0	BD	0	6.80	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	622.0	0	BD	0	6.76	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	623.0	0	BD	0	6.75	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	624.0	0	BD	0	6.72	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	625.0	0	BD	0	6.71	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	626.0	0	BD	0	6.69	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	627.0	0	BD	0	6.68	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	628.0	0	BD	0	6.65	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	629.0	0	BD	0	6.63	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	630.0	0	BD	0	6.62	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	631.0	0	BD	0	6.61	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	632.0	0	BD	0	6.61	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	633.0	0	BD	0	6.61	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	634.0	0	BD	0	6.61	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	635.0	0	BD	0	6.61	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	636.0	0	BD	0	6.60	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	637.0	0	BD	0	6.60	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	638.0	0	BD	0	6.56	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	639.0	0	BD	0	6.53	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	640.0	0	BD	0	6.52	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	641.0	0	BD	0	6.52	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	642.0	0	BD	0	6.51	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	643.0	0	BD	0	6.51	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	644.0	0	BD	0	6.49	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	645.0	0	BD	0	6.47	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	646.0	0	BD	0	6.43	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	647.0	0	BD	0	6.42	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	648.0	0	BD	0	6.40	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	649.0	0	BD	0	6.40	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	650.0	0	BD	0	6.39	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	651.0	0	BD	0	6.40	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	652.0	0	BD	0	6.39	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	653.0	0	BD	0	6.39	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	654.0	0	BD	0	6.38	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	655.0	0	BD	0	6.36	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	656.0	0	BD	0	6.35	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	657.0	0	BD	0	6.33	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	658.0	0	BD	0	6.32	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	659.0	0	BD	0	6.30	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	660.0	0	BD	0	6.29	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	661.0	0	BD	0	6.26	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	662.0	0	BD	0	6.25	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	663.0	0	BD	0	6.25	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	664.0	0	BD	0	6.25	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	665.0	0	BD	0	6.24	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	666.0	0	BD	0	6.24	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	667.0	0	BD	0	6.23	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	668.0	0	BD	0	6.22	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	669.0	0	BD	0	6.22	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	670.0	0	BD	0	6.20	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	671.0	0	BD	0	6.20	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	672.0	0	BD	0	6.20	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	673.0	0	BD	0	6.18	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	674.0	0	BD	0	6.16	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	675.0	0	BD	0	6.15	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	676.0	0	BD	0	6.14	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	677.0	0	BD	0	6.13	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	678.0	0	BD	0	6.13	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	679.0	0	BD	0	6.12	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	680.0	0	BD	0	6.10	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	681.0	0	BD	0	6.09	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	682.0	0	BD	0	6.08	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	683.0	0	BD	0	6.08	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	684.0	0	BD	0	6.05	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	685.0	0	BD	0	6.01	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	686.0	0	BD	0	6.00	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	687.0	0	BD	0	5.98	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	688.0	0	BD	0	5.95	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	689.0	0	BD	0	5.93	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	690.0	0	BD	0	5.93	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	691.0	0	BD	0	5.91	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	692.0	0	BD	0	5.90	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	693.0	0	BD	0	5.89	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	694.0	0	BD	0	5.88	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	695.0	0	BD	0	5.86	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	696.0	0	BD	0	5.85	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	697.0	0	BD	0	5.85	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	698.0	0	BD	0	5.84	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	699.0	0	BD	0	5.83	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	700.0	0	BD	0	5.82	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	701.0	0	BD	0	5.81	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	702.0	0	BD	0	5.80	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	703.0	0	BD	0	5.80	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	704.0	0	BD	0	5.79	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	705.0	0	BD	0	5.78	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	706.0	0	BD	0	5.77	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	707.0	0	BD	0	5.76	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	708.0	0	BD	0	5.74	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	709.0	0	BD	0	5.73	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	710.0	0	BD	0	5.72	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	711.0	0	BD	0	5.71	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	712.0	0	BD	0	5.69	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	713.0	0	BD	0	5.69	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	714.0	0	BD	0	5.69	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	715.0	0	BD	0	5.68	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	716.0	0	BD	0	5.68	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	717.0	0	BD	0	5.67	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	718.0	0	BD	0	5.66	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	719.0	0	BD	0	5.65	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	720.0	0	BD	0	5.65	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	721.0	0	BD	0	5.64	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	722.0	0	BD	0	5.61	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	723.0	0	BD	0	5.60	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	724.0	0	BD	0	5.60	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	725.0	0	BD	0	5.60	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	726.0	0	BD	0	5.59	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	727.0	0	BD	0	5.58	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	728.0	0	BD	0	5.57	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	729.0	0	BD	0	5.57	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	730.0	0	BD	0	5.57	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	731.0	0	BD	0	5.56	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	732.0	0	BD	0	5.55	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	733.0	0	BD	0	5.55	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	734.0	0	BD	0	5.54	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	735.0	0	BD	0	5.53	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	736.0	0	BD	0	5.51	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	737.0	0	BD	0	5.48	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	738.0	0	BD	0	5.46	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	739.0	0	BD	0	5.45	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	740.0	0	BD	0	5.44	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	741.0	0	BD	0	5.42	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	742.0	0	BD	0	5.42	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	743.0	0	BD	0	5.42	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	744.0	0	BD	0	5.41	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	745.0	0	BD	0	5.40	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	746.0	0	BD	0	5.39	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	747.0	0	BD	0	5.38	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	748.0	0	BD	0	5.37	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	749.0	0	BD	0	5.34	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	750.0	0	BD	0	5.34	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	751.0	0	BD	0	5.33	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	752.0	0	BD	0	5.31	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	753.0	0	BD	0	5.30	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	754.0	0	BD	0	5.30	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	755.0	0	BD	0	5.29	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	756.0	0	BD	0	5.28	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	757.0	0	BD	0	5.27	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	758.0	0	BD	0	5.27	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	759.0	0	BD	0	5.25	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	760.0	0	BD	0	5.24	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	761.0	0	BD	0	5.22	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	762.0	0	BD	0	5.20	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	763.0	0	BD	0	5.18	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	764.0	0	BD	0	5.17	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	765.0	0	BD	0	5.15	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	766.0	0	BD	0	5.13	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	767.0	0	BD	0	5.12	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	768.0	0	BD	0	5.11	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	769.0	0	BD	0	5.10	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	770.0	0	BD	0	5.09	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	771.0	0	BD	0	5.09	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	772.0	0	BD	0	5.08	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	773.0	0	BD	0	5.07	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	774.0	0	BD	0	5.07	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	775.0	0	BD	0	5.06	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	776.0	0	BD	0	5.06	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	777.0	0	BD	0	5.05	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	778.0	0	BD	0	5.04	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	779.0	0	BD	0	5.00	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	780.0	0	BD	0	4.98	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	781.0	0	BD	0	4.95	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	782.0	0	BD	0	4.96	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	783.0	0	BD	0	4.93	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	784.0	0	BD	0	4.88	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	785.0	0	BD	0	4.87	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	786.0	0	BD	0	4.86	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	787.0	0	BD	0	4.86	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	788.0	0	BD	0	4.86	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	789.0	0	BD	0	4.84	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	790.0	0	BD	0	4.80	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	791.0	0	BD	0	4.79	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	792.0	0	BD	0	4.78	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	793.0	0	BD	0	4.78	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	794.0	0	BD	0	4.78	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	795.0	0	BD	0	4.76	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	796.0	0	BD	0	4.73	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	797.0	0	BD	0	4.72	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	798.0	0	BD	0	4.71	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	799.0	0	BD	0	4.71	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	800.0	0	BD	0	4.71	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	801.0	0	BD	0	4.72	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	802.0	0	BD	0	4.72	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	803.0	0	BD	0	4.71	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	804.0	0	BD	0	4.71	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	805.0	0	BD	0	4.71	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	806.0	0	BD	0	4.71	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	807.0	0	BD	0	4.71	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	808.0	0	BD	0	4.71	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	809.0	0	BD	0	4.70	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	810.0	0	BD	0	4.70	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	811.0	0	BD	0	4.69	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	812.0	0	BD	0	4.67	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	813.0	0	BD	0	4.68	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	814.0	0	BD	0	4.67	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	815.0	0	BD	0	4.66	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	816.0	0	BD	0	4.65	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	817.0	0	BD	0	4.65	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	818.0	0	BD	0	4.64	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	819.0	0	BD	0	4.64	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	820.0	0	BD	0	4.64	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	821.0	0	BD	0	4.63	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	822.0	0	BD	0	4.63	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	823.0	0	BD	0	4.63	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	824.0	0	BD	0	4.63	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	825.0	0	BD	0	4.63	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	826.0	0	BD	0	4.62	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	827.0	0	BD	0	4.61	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	828.0	0	BD	0	4.61	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	829.0	0	BD	0	4.61	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	830.0	0	BD	0	4.61	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	831.0	0	BD	0	4.60	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	832.0	0	BD	0	4.60	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	833.0	0	BD	0	4.59	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	834.0	0	BD	0	4.58	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	835.0	0	BD	0	4.59	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	836.0	0	BD	0	4.59	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	837.0	0	BD	0	4.59	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	838.0	0	BD	0	4.58	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	839.0	0	BD	0	4.56	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	840.0	0	BD	0	4.56	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	841.0	0	BD	0	4.56	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	842.0	0	BD	0	4.55	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	843.0	0	BD	0	4.54	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	844.0	0	BD	0	4.53	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	845.0	0	BD	0	4.52	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	846.0	0	BD	0	4.52	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	847.0	0	BD	0	4.50	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	848.0	0	BD	0	4.49	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	849.0	0	BD	0	4.48	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	850.0	0	BD	0	4.48	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	851.0	0	BD	0	4.47	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	852.0	0	BD	0	4.47	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	853.0	0	BD	0	4.46	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	854.0	0	BD	0	4.45	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	855.0	0	BD	0	4.45	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	856.0	0	BD	0	4.45	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	857.0	0	BD	0	4.44	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	858.0	0	BD	0	4.44	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	859.0	0	BD	0	4.44	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	860.0	0	BD	0	4.43	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	861.0	0	BD	0	4.42	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	862.0	0	BD	0	4.42	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	863.0	0	BD	0	4.42	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	864.0	0	BD	0	4.41	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	865.0	0	BD	0	4.40	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	866.0	0	BD	0	4.40	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	867.0	0	BD	0	4.40	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	868.0	0	BD	0	4.39	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	869.0	0	BD	0	4.38	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	870.0	0	BD	0	4.37	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	871.0	0	BD	0	4.37	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	872.0	0	BD	0	4.36	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	873.0	0	BD	0	4.36	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	874.0	0	BD	0	4.33	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	875.0	0	BD	0	4.32	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	876.0	0	BD	0	4.32	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	877.0	0	BD	0	4.31	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	878.0	0	BD	0	4.30	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	879.0	0	BD	0	4.30	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	880.0	0	BD	0	4.30	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	881.0	0	BD	0	4.29	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	882.0	0	BD	0	4.29	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	883.0	0	BD	0	4.29	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	884.0	0	BD	0	4.28	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	885.0	0	BD	0	4.28	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	886.0	0	BD	0	4.28	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	887.0	0	BD	0	4.28	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	888.0	0	BD	0	4.28	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	889.0	0	BD	0	4.28	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	890.0	0	BD	0	4.27	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	891.0	0	BD	0	4.27	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	892.0	0	BD	0	4.26	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	893.0	0	BD	0	4.26	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	894.0	0	BD	0	4.25	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	895.0	0	BD	0	4.24	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	896.0	0	BD	0	4.23	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	897.0	0	BD	0	4.23	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	898.0	0	BD	0	4.22	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	899.0	0	BD	0	4.21	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	900.0	0	BD	0	4.21	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	901.0	0	BD	0	4.20	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	902.0	0	BD	0	4.19	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	903.0	0	BD	0	4.18	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	904.0	0	BD	0	4.17	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	905.0	0	BD	0	4.18	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	906.0	0	BD	0	4.17	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	907.0	0	BD	0	4.16	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	908.0	0	BD	0	4.16	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	909.0	0	BD	0	4.16	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	910.0	0	BD	0	4.16	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	911.0	0	BD	0	4.15	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	912.0	0	BD	0	4.15	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	913.0	0	BD	0	4.15	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	914.0	0	BD	0	4.13	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	915.0	0	BD	0	4.11	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	916.0	0	BD	0	4.10	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	917.0	0	BD	0	4.09	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	918.0	0	BD	0	4.08	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	919.0	0	BD	0	4.06	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	920.0	0	BD	0	4.04	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	921.0	0	BD	0	4.03	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	922.0	0	BD	0	4.02	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	923.0	0	BD	0	4.00	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	924.0	0	BD	0	3.99	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	925.0	0	BD	0	3.99	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	926.0	0	BD	0	3.99	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	927.0	0	BD	0	3.99	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	928.0	0	BD	0	3.99	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	929.0	0	BD	0	4.00	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	930.0	0	BD	0	3.99	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	931.0	0	BD	0	4.00	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	932.0	0	BD	0	3.99	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	933.0	0	BD	0	3.99	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	934.0	0	BD	0	3.98	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	935.0	0	BD	0	3.98	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	936.0	0	BD	0	3.98	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	937.0	0	BD	0	3.98	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	938.0	0	BD	0	3.98	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	939.0	0	BD	0	3.97	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	940.0	0	BD	0	3.97	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	941.0	0	BD	0	3.97	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	942.0	0	BD	0	3.97	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	943.0	0	BD	0	3.97	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	944.0	0	BD	0	3.98	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	945.0	0	BD	0	3.96	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	946.0	0	BD	0	3.94	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	947.0	0	BD	0	3.94	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	948.0	0	BD	0	3.94	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	949.0	0	BD	0	3.93	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	950.0	0	BD	0	3.93	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	951.0	0	BD	0	3.92	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	952.0	0	BD	0	3.91	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	953.0	0	BD	0	3.90	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	954.0	0	BD	0	3.88	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	955.0	0	BD	0	3.87	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	956.0	0	BD	0	3.85	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	957.0	0	BD	0	3.85	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	958.0	0	BD	0	3.84	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	959.0	0	BD	0	3.83	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	960.0	0	BD	0	3.85	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	961.0	0	BD	0	3.86	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	962.0	0	BD	0	3.86	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	963.0	0	BD	0	3.85	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	964.0	0	BD	0	3.85	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	965.0	0	BD	0	3.85	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	966.0	0	BD	0	3.85	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	967.0	0	BD	0	3.84	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	968.0	0	BD	0	3.84	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	969.0	0	BD	0	3.84	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	970.0	0	BD	0	3.83	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	971.0	0	BD	0	3.82	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	972.0	0	BD	0	3.82	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	973.0	0	BD	0	3.81	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	974.0	0	BD	0	3.80	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	975.0	0	BD	0	3.78	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	976.0	0	BD	0	3.77	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	977.0	0	BD	0	3.77	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	978.0	0	BD	0	3.77	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	979.0	0	BD	0	3.75	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	980.0	0	BD	0	3.75	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	981.0	0	BD	0	3.74	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	982.0	0	BD	0	3.74	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	983.0	0	BD	0	3.73	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	984.0	0	BD	0	3.72	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	985.0	0	BD	0	3.71	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	986.0	0	BD	0	3.71	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	987.0	0	BD	0	3.70	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	988.0	0	BD	0	3.69	0
JGZK___1987657	002	C	07/20/1987	18:29	137.0000	20.0000	0	989.0	0	BD	0	3.69	0
JGZK___1987657	002	B	07/20/1987	18:29	137.0000	20.0000	0	0.0	0	BD	0	29.1	0	34.854	0
JGZK___1987657	002	B	07/20/1987	18:29	137.0000	20.0000	0	10.0	0	BD	0	29.0	0
JGZK___1987657	002	B	07/20/1987	18:29	137.0000	20.0000	0	20.0	0	BD	0	29.0	0
JGZK___1987657	002	B	07/20/1987	18:29	137.0000	20.0000	0	30.0	0	BD	0	28.9	0
JGZK___1987657	002	B	07/20/1987	18:29	137.0000	20.0000	0	50.0	0	BD	0	26.2	0
JGZK___1987657	002	B	07/20/1987	18:29	137.0000	20.0000	0	75.0	0	BD	0	23.8	0
JGZK___1987657	002	B	07/20/1987	18:29	137.0000	20.0000	0	100.0	0	BD	0	22.4	0
JGZK___1987657	002	B	07/20/1987	18:29	137.0000	20.0000	0	150.0	0	BD	0	19.7	0
JGZK___1987657	002	B	07/20/1987	18:29	137.0000	20.0000	0	200.0	0	BD	0	18.2	0
JGZK___1987657	002	B	07/20/1987	18:29	137.0000	20.0000	0	250.0	0	BD	0	16.8	0
JGZK___1987657	002	B	07/20/1987	18:29	137.0000	20.0000	0	300.0	0	BD	0	15.7	0
JGZK___1987657	002	B	07/20/1987	18:29	137.0000	20.0000	0	350.0	0	BD	0	14.7	0
JGZK___1987657	002	B	07/20/1987	18:29	137.0000	20.0000	0	400.0	0	BD	0	12.7	0
JGZK___1987657	002	B	07/20/1987	18:29	137.0000	20.0000	0	450.0	0	BD	0	11.4	0
JGZK___1987657	002	B	07/20/1987	18:29	137.0000	20.0000	0	500.0	0	BD	0	9.8	0
JGZK___1987657	002	B	07/20/1987	18:29	137.0000	20.0000	0	550.0	0	BD	0	8.4	0
JGZK___1987657	002	B	07/20/1987	18:29	137.0000	20.0000	0	600.0	0	BD	0	7.4	0
JGZK___1987657	002	B	07/20/1987	18:29	137.0000	20.0000	0	650.0	0	BD	0	6.4	0
JGZK___1987657	002	B	07/20/1987	18:29	137.0000	20.0000	0	700.0	0	BD	0	5.8	0
JGZK___1987657	002	B	07/20/1987	18:29	137.0000	20.0000	0	750.0	0	BD	0	5.3	0
JGZK___1987657	002	B	07/20/1987	18:29	137.0000	20.0000	0	800.0	0	BD	0	4.7	0
JGZK___1987657	002	B	07/20/1987	18:29	137.0000	20.0000	0	900.0	0	BD	0	4.2	0
JGZK___1987657	003	B	07/21/1987	02:48	137.0000	21.0000	0	10.0	0	BD	0	29.2	0
JGZK___1987657	003	B	07/21/1987	02:48	137.0000	21.0000	0	20.0	0	BD	0	29.1	0
JGZK___1987657	003	B	07/21/1987	02:48	137.0000	21.0000	0	30.0	0	BD	0	29.0	0
JGZK___1987657	003	B	07/21/1987	02:48	137.0000	21.0000	0	50.0	0	BD	0	27.9	0
JGZK___1987657	003	B	07/21/1987	02:48	137.0000	21.0000	0	75.0	0	BD	0	25.9	0
JGZK___1987657	003	B	07/21/1987	02:48	137.0000	21.0000	0	100.0	0	BD	0	24.1	0
JGZK___1987657	003	B	07/21/1987	02:48	137.0000	21.0000	0	150.0	0	BD	0	21.6	0
JGZK___1987657	003	B	07/21/1987	02:48	137.0000	21.0000	0	200.0	0	BD	0	19.5	0
JGZK___1987657	003	B	07/21/1987	02:48	137.0000	21.0000	0	250.0	0	BD	0	17.6	0
JGZK___1987657	003	B	07/21/1987	02:48	137.0000	21.0000	0	300.0	0	BD	0	16.1	0
JGZK___1987657	003	B	07/21/1987	02:48	137.0000	21.0000	0	350.0	0	BD	0	14.5	0
JGZK___1987657	003	B	07/21/1987	02:48	137.0000	21.0000	0	400.0	0	BD	0	13.7	0
JGZK___1987657	003	B	07/21/1987	02:48	137.0000	21.0000	0	450.0	0	BD	0	12.1	0
JGZK___1987657	003	B	07/21/1987	02:48	137.0000	21.0000	0	500.0	0	BD	0	10.5	0
JGZK___1987657	003	B	07/21/1987	02:48	137.0000	21.0000	0	550.0	0	BD	0	9.0	0
JGZK___1987657	003	B	07/21/1987	02:48	137.0000	21.0000	0	600.0	0	BD	0	7.9	0
JGZK___1987657	003	B	07/21/1987	02:48	137.0000	21.0000	0	650.0	0	BD	0	6.9	0
JGZK___1987657	003	B	07/21/1987	02:48	137.0000	21.0000	0	700.0	0	BD	0	6.0	0
JGZK___1987657	003	B	07/21/1987	02:48	137.0000	21.0000	0	750.0	0	BD	0	5.2	0
JGZK___1987657	003	B	07/21/1987	02:48	137.0000	21.0000	0	800.0	0	BD	0	4.7	0
JGZK___1987657	003	B	07/21/1987	02:48	137.0000	21.0000	0	950.0	0	BD	0	4.1	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	0.0	0	SC	0	29.52	8	34.882	8
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	10.0	0	SC	0	29.19	0	34.878	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	20.0	0	SC	0	29.10	0	34.887	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	30.0	0	SC	0	28.80	0	34.914	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	50.0	0	SC	0	27.43	0	34.998	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	75.0	0	SC	0	25.87	0	35.060	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	100.0	0	SC	0	24.21	0	35.071	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	125.0	0	SC	0	23.35	0	35.161	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	150.0	0	SC	0	21.81	0	35.052	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	200.0	0	SC	0	19.42	0	34.938	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	250.0	0	SC	0	17.44	0	34.813	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	300.0	0	SC	0	16.16	0	34.732	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	400.0	0	SC	0	13.74	0	34.555	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	500.0	0	SC	0	10.80	0	34.322	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	600.0	0	SC	0	8.01	0	34.185	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	700.0	0	SC	0	6.04	0	34.196	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	800.0	0	SC	0	4.84	0	34.269	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	900.0	0	SC	0	4.17	0	34.346	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	1000.0	0	SC	0	3.74	0	34.411	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	1200.0	0	SC	0	3.07	0	34.504	0
JGZK___1987657	004	B	07/21/1987	02:52	137.0000	21.0000	0	0.0	0	BD	0	29.5	0	34.882	0
JGZK___1987657	004	B	07/21/1987	02:52	137.0000	21.0000	0	10.0	0	BD	0	29.2	0
JGZK___1987657	004	B	07/21/1987	02:52	137.0000	21.0000	0	20.0	0	BD	0	29.1	0
JGZK___1987657	004	B	07/21/1987	02:52	137.0000	21.0000	0	30.0	0	BD	0	29.0	0
JGZK___1987657	004	B	07/21/1987	02:52	137.0000	21.0000	0	50.0	0	BD	0	27.9	0
JGZK___1987657	004	B	07/21/1987	02:52	137.0000	21.0000	0	75.0	0	BD	0	25.9	0
JGZK___1987657	004	B	07/21/1987	02:52	137.0000	21.0000	0	100.0	0	BD	0	24.1	0
JGZK___1987657	004	B	07/21/1987	02:52	137.0000	21.0000	0	150.0	0	BD	0	21.6	0
JGZK___1987657	004	B	07/21/1987	02:52	137.0000	21.0000	0	200.0	0	BD	0	19.5	0
JGZK___1987657	004	B	07/21/1987	02:52	137.0000	21.0000	0	250.0	0	BD	0	17.6	0
JGZK___1987657	004	B	07/21/1987	02:52	137.0000	21.0000	0	300.0	0	BD	0	16.1	0
JGZK___1987657	004	B	07/21/1987	02:52	137.0000	21.0000	0	350.0	0	BD	0	14.5	0
JGZK___1987657	004	B	07/21/1987	02:52	137.0000	21.0000	0	400.0	0	BD	0	13.7	0
JGZK___1987657	004	B	07/21/1987	02:52	137.0000	21.0000	0	450.0	0	BD	0	12.1	0
JGZK___1987657	004	B	07/21/1987	02:52	137.0000	21.0000	0	500.0	0	BD	0	10.5	0
JGZK___1987657	004	B	07/21/1987	02:52	137.0000	21.0000	0	550.0	0	BD	0	9.0	0
JGZK___1987657	004	B	07/21/1987	02:52	137.0000	21.0000	0	600.0	0	BD	0	7.9	0
JGZK___1987657	004	B	07/21/1987	02:52	137.0000	21.0000	0	650.0	0	BD	0	6.9	0
JGZK___1987657	004	B	07/21/1987	02:52	137.0000	21.0000	0	700.0	0	BD	0	6.0	0
JGZK___1987657	004	B	07/21/1987	02:52	137.0000	21.0000	0	750.0	0	BD	0	5.2	0
JGZK___1987657	004	B	07/21/1987	02:52	137.0000	21.0000	0	800.0	0	BD	0	4.7	0
JGZK___1987657	004	B	07/21/1987	02:52	137.0000	21.0000	0	900.0	0	BD	0	4.1	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	0.0	0	SD	0	29.51	0	34.882	0	4.590	0			0.02	0					0.3	0	0.01	0			0.03	0			0.02	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	10.0	0	SD	0	29.18	0	34.878	0	4.568	0			0.02	0					0.3	0	0.01	0			0.02	0			0.02	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	25.0	0	SD	0	29.05	0	34.896	0	4.635	0			0.02	0					0.3	0	0.01	0			0.03	0			0.02	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	50.0	0	SD	0	27.42	0	34.998	0	5.016	0			0.03	0					0.3	0	0.01	0			0.05	0			0.03	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	75.0	0	SD	0	25.86	0	35.060	0	5.105	0			0.04	0					0.3	0	0.02	0			0.07	0			0.04	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	100.0	0	SD	0	24.20	0	35.071	0	5.038	0			0.07	0					0.3	0	0.01	0			0.14	0			0.09	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	125.0	0	SD	0	23.34	0	35.161	0	4.411	0			0.12	0					0.3	0	0.01	0			0.23	0			0.59	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	150.0	0	SD	0	21.80	0	35.052	0	4.433	0			0.18	0					1.4	0	0.03	0			0.07	0			0.39	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	175.0	0	SD	0	20.62	0	35.027	0	4.142	0			0.29	0					3.8	0	0.03	0			0.03	0			0.09	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	200.0	0	SD	0	19.42	0	34.938	0	4.322	0			0.34	0					4.4	0	0.02	0			0.02	0			0.05	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	250.0	0	SD	0	17.44	0	34.813	0	4.478	0			0.39	0					6.2	0	0.02	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	300.0	0	SD	0	16.16	0	34.732	0	4.657	0			0.55	0					8.4	0	0.01	0			0.00	0			0.01	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	425.0	0	SD	0	13.10	0	34.505	0	4.277	0			0.99	0					16.3	0	0.02	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	532.0	0	SD	0	9.82	0	34.253	0	3.695	0			1.59	0					25.7	0	0.01	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	638.0	0	SD	0	7.14	0	34.173	0	2.821	0			2.18	0					34.2	0	0.01	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	745.0	0	SD	0	5.42	0	34.227	0	1.836	0			2.66	0					40.6	0	0.01	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	851.0	0	SD	0	4.44	0	34.310	0	1.500	0			2.85	0					42.6	0	0.01	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	958.0	0	SD	0	3.93	0	34.385	0	1.388	0			2.88	0					43.6	0	0.01	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	1065.0	0	SD	0	3.47	0	34.448	0	1.545	0			2.89	0					43.6	0	0.01	0
JGZK___1987657	004	B	07/21/1987	02:52	136.9833	21.0000	0	1334.0	0	SD	0	2.88	0	34.533	0	1.993	0			2.82	0					42.8	0	0.01	0
JGZK___1987657	005	B	07/21/1987	09:24	137.0000	22.0000	0	10.0	0	BD	0	28.9	0
JGZK___1987657	005	B	07/21/1987	09:24	137.0000	22.0000	0	20.0	0	BD	0	28.8	0
JGZK___1987657	005	B	07/21/1987	09:24	137.0000	22.0000	0	30.0	0	BD	0	28.8	0
JGZK___1987657	005	B	07/21/1987	09:24	137.0000	22.0000	0	50.0	0	BD	0	28.3	0
JGZK___1987657	005	B	07/21/1987	09:24	137.0000	22.0000	0	75.0	0	BD	0	23.9	0
JGZK___1987657	005	B	07/21/1987	09:24	137.0000	22.0000	0	100.0	0	BD	0	22.0	0
JGZK___1987657	005	B	07/21/1987	09:24	137.0000	22.0000	0	150.0	0	BD	0	19.8	0
JGZK___1987657	005	B	07/21/1987	09:24	137.0000	22.0000	0	200.0	0	BD	0	18.5	0
JGZK___1987657	005	B	07/21/1987	09:24	137.0000	22.0000	0	250.0	0	BD	0	17.6	0
JGZK___1987657	005	B	07/21/1987	09:24	137.0000	22.0000	0	300.0	0	BD	0	16.7	0
JGZK___1987657	005	B	07/21/1987	09:24	137.0000	22.0000	0	350.0	0	BD	0	15.4	0
JGZK___1987657	005	B	07/21/1987	09:24	137.0000	22.0000	0	400.0	0	BD	0	13.8	0
JGZK___1987657	005	B	07/21/1987	09:24	137.0000	22.0000	0	450.0	0	BD	0	12.5	0
JGZK___1987657	005	B	07/21/1987	09:24	137.0000	22.0000	0	500.0	0	BD	0	10.9	0
JGZK___1987657	005	B	07/21/1987	09:24	137.0000	22.0000	0	550.0	0	BD	0	9.4	0
JGZK___1987657	005	B	07/21/1987	09:24	137.0000	22.0000	0	600.0	0	BD	0	8.1	0
JGZK___1987657	005	B	07/21/1987	09:24	137.0000	22.0000	0	650.0	0	BD	0	7.2	0
JGZK___1987657	005	B	07/21/1987	09:24	137.0000	22.0000	0	700.0	0	BD	0	6.5	0
JGZK___1987657	005	B	07/21/1987	09:24	137.0000	22.0000	0	750.0	0	BD	0	5.8	0
JGZK___1987657	005	B	07/21/1987	09:24	137.0000	22.0000	0	800.0	0	BD	0	5.3	0
JGZK___1987657	005	B	07/21/1987	09:24	137.0000	22.0000	0	950.0	0	BD	0	4.5	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	0.0	0	SC	0	29.09	8	34.762	8
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	10.0	0	SC	0	28.92	0	34.766	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	20.0	0	SC	0	28.87	0	34.761	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	30.0	0	SC	0	28.66	0	34.761	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	50.0	0	SC	0	27.26	0	34.805	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	75.0	0	SC	0	23.97	0	34.967	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	100.0	0	SC	0	21.96	0	34.966	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	125.0	0	SC	0	20.77	0	34.919	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	150.0	0	SC	0	19.60	0	34.892	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	200.0	0	SC	0	18.47	0	34.844	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	250.0	0	SC	0	17.58	0	34.816	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	300.0	0	SC	0	16.84	0	34.789	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	400.0	0	SC	0	13.97	0	34.553	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	500.0	0	SC	0	11.03	0	34.320	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	600.0	0	SC	0	8.38	0	34.216	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	700.0	0	SC	0	6.64	0	34.189	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	800.0	0	SC	0	5.32	0	34.262	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	900.0	0	SC	0	4.55	0	34.324	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	1000.0	0	SC	0	3.95	0	34.388	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	1200.0	0	SC	0	3.11	0	34.484	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	0.0	0	SD	0	29.08	0	34.762	0	4.635	0			0.03	0					0.2	0	0.02	0			0.03	0			0.02	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	10.0	0	SD	0	28.91	0	34.766	0	4.613	0			0.02	0					0.2	0	0.01	0			0.03	0			0.02	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	25.0	0	SD	0	28.83	0	34.758	0	4.590	0			0.03	0					0.2	0	0.01	0			0.03	0			0.01	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	50.0	0	SD	0	27.25	0	34.805	0	4.881	0			0.03	0					0.2	0	0.00	0			0.04	0			0.02	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	75.0	0	SD	0	23.96	0	34.967	0	5.195	0			0.06	0					0.2	0	0.00	0			0.08	0			0.04	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	100.0	0	SD	0	21.95	0	34.966	0	5.240	0			0.07	0					0.2	0	0.01	0			0.19	0			0.12	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	125.0	0	SD	0	20.77	0	34.919	0	5.240	0			0.10	0					0.2	0	0.01	0			0.25	0			0.33	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	150.0	0	SD	0	19.60	0	34.892	0	5.038	0			0.16	0					1.3	0	0.18	0			0.17	0			0.46	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	175.0	0	SD	0	18.92	0	34.872	0	4.993	0			0.20	0					2.3	0	0.04	0			0.06	0			0.15	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	200.0	0	SD	0	18.47	0	34.844	0	4.993	0			0.28	0					3.1	0	0.04	0			0.02	0			0.03	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	250.0	0	SD	0	17.58	0	34.816	0	4.948	0			0.35	0					4.4	0	0.02	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	300.0	0	SD	0	16.84	0	34.789	0	4.859	0			0.47	0					6.5	0	0.02	0			0.00	0			0.01	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	393.0	0	SD	0	14.18	0	34.572	0	4.545	0			0.86	0					12.4	0	0.02	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	491.0	0	SD	0	11.30	0	34.334	0	4.210	0			1.32	0					19.1	0	0.02	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	588.0	0	SD	0	8.63	0	34.225	0	3.023	0			2.04	0					29.2	0	0.01	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	686.0	0	SD	0	6.87	0	34.182	0	2.396	0			2.47	0					34.6	0	0.02	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	784.0	0	SD	0	5.48	0	34.252	0	1.635	0			2.84	0					39.4	0	0.01	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	882.0	0	SD	0	4.68	0	34.312	0	1.478	0			2.96	0					40.9	0	0.00	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	980.0	0	SD	0	4.06	0	34.376	0	1.411	0			2.99	0					41.5	0	0.01	0
JGZK___1987657	006	B	07/21/1987	09:25	136.9833	22.0000	0	1226.0	0	SD	0	3.04	0	34.493	0	1.567	0			3.00	0					42.2	0	0.02	0
JGZK___1987657	007	B	07/21/1987	09:26	137.0000	22.0000	0	0.0	0	BD	0	29.3	0	34.762	0
JGZK___1987657	007	B	07/21/1987	09:26	137.0000	22.0000	0	10.0	0	BD	0	28.9	0
JGZK___1987657	007	B	07/21/1987	09:26	137.0000	22.0000	0	20.0	0	BD	0	28.8	0
JGZK___1987657	007	B	07/21/1987	09:26	137.0000	22.0000	0	30.0	0	BD	0	28.8	0
JGZK___1987657	007	B	07/21/1987	09:26	137.0000	22.0000	0	50.0	0	BD	0	28.3	0
JGZK___1987657	007	B	07/21/1987	09:26	137.0000	22.0000	0	75.0	0	BD	0	23.9	0
JGZK___1987657	007	B	07/21/1987	09:26	137.0000	22.0000	0	100.0	0	BD	0	22.0	0
JGZK___1987657	007	B	07/21/1987	09:26	137.0000	22.0000	0	150.0	0	BD	0	19.8	0
JGZK___1987657	007	B	07/21/1987	09:26	137.0000	22.0000	0	200.0	0	BD	0	18.5	0
JGZK___1987657	007	B	07/21/1987	09:26	137.0000	22.0000	0	250.0	0	BD	0	17.6	0
JGZK___1987657	007	B	07/21/1987	09:26	137.0000	22.0000	0	300.0	0	BD	0	16.7	0
JGZK___1987657	007	B	07/21/1987	09:26	137.0000	22.0000	0	350.0	0	BD	0	15.4	0
JGZK___1987657	007	B	07/21/1987	09:26	137.0000	22.0000	0	400.0	0	BD	0	13.8	0
JGZK___1987657	007	B	07/21/1987	09:26	137.0000	22.0000	0	450.0	0	BD	0	12.5	0
JGZK___1987657	007	B	07/21/1987	09:26	137.0000	22.0000	0	500.0	0	BD	0	10.9	0
JGZK___1987657	007	B	07/21/1987	09:26	137.0000	22.0000	0	550.0	0	BD	0	9.4	0
JGZK___1987657	007	B	07/21/1987	09:26	137.0000	22.0000	0	600.0	0	BD	0	8.1	0
JGZK___1987657	007	B	07/21/1987	09:26	137.0000	22.0000	0	650.0	0	BD	0	7.2	0
JGZK___1987657	007	B	07/21/1987	09:26	137.0000	22.0000	0	700.0	0	BD	0	6.5	0
JGZK___1987657	007	B	07/21/1987	09:26	137.0000	22.0000	0	750.0	0	BD	0	5.8	0
JGZK___1987657	007	B	07/21/1987	09:26	137.0000	22.0000	0	800.0	0	BD	0	5.3	0
JGZK___1987657	007	B	07/21/1987	09:26	137.0000	22.0000	0	900.0	0	BD	0	4.5	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	0.0	0	SD	0	25.24	0	34.778	0	4.859	0			0.00	0					0.1	0	0.01	0			0.12	0			0.05	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	9.0	0	SD	0	25.25	0	34.855	0	4.769	0			0.00	0					0.1	0	0.01	0			0.11	0			0.05	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	24.0	0	SD	0	25.27	0	34.860	0	4.769	0			0.01	0					0.1	0	0.01	0			0.11	0			0.05	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	47.0	0	SD	0	25.32	0	34.878	0	4.747	0			0.01	0					0.0	0	0.01	0			0.11	0			0.06	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	70.0	0	SD	0	24.72	0	34.933	0	4.769	0			0.02	0					0.0	0	0.01	0			0.26	0			0.17	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	93.0	0	SD	0	21.44	0	34.942	0	4.680	0			0.08	0					0.4	0	0.08	0			0.21	0			0.57	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	116.0	0	SD	0	19.29	0	34.874	0	4.635	0			0.20	0					2.1	0	0.03	0			0.05	0			0.28	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	139.0	0	SD	0	18.58	0	34.846	0	4.725	0			0.24	0					2.8	0	0.01	0			0.03	0			0.05	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	162.0	0	SD	0	17.97	0	34.819	0	4.725	0			0.28	0					3.4	0	0.01	0			0.01	0			0.02	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	185.0	0	SD	0	17.75	0	34.810	0	4.769	0			0.29	0					3.4	0	0.01	0			0.01	0			0.01	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	230.0	0	SD	0	17.15	0	34.783	0	4.769	0			0.35	0					4.5	0	0.01	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	275.0	0	SD	0	16.54	0	34.741	0	4.680	0			0.46	0					6.0	0	0.01	0			0.00	0			0.00	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	356.0	0	SD	0	14.87	0	34.624	0	4.478	0			0.69	0					9.5	0	0.01	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	443.0	0	SD	0	12.57	0	34.436	0	4.322	0			1.04	0					14.6	0	0.01	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	530.0	0	SD	0	9.08	0	34.209	0	3.762	0			1.69	0					23.3	0	0.00	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	619.0	0	SD	0	6.95	0	34.149	0	2.732	0			2.28	0					31.5	0	0.00	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	707.0	0	SD	0	5.68	0	34.174	0	2.060	0			2.66	0					36.3	0	0.00	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	797.0	0	SD	0	4.98	0	34.266	0	1.590	0			2.89	0					39.1	0	0.00	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	889.0	0	SD	0	4.45	0	34.335	0	1.433	0			3.01	0					40.3	0	0.00	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	1133.0	0	SD	0	3.36	0	34.452	0	1.478	0			3.03	0					41.3	0	0.00	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	0.0	0	BX	0	25.10	4
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	1.0	0	BX	0	25.28	4
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	2.0	0	BX	0	25.28	4
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	3.0	0	BX	0	25.28	4
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	4.0	0	BX	0	25.34	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	5.0	0	BX	0	25.34	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	6.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	7.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	8.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	9.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	10.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	11.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	12.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	13.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	14.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	15.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	16.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	17.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	18.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	19.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	20.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	21.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	22.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	23.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	24.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	25.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	26.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	27.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	28.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	29.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	30.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	31.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	32.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	33.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	34.0	0	BX	0	25.36	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	35.0	0	BX	0	25.37	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	36.0	0	BX	0	25.37	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	37.0	0	BX	0	25.37	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	38.0	0	BX	0	25.37	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	39.0	0	BX	0	25.37	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	40.0	0	BX	0	25.37	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	41.0	0	BX	0	25.37	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	42.0	0	BX	0	25.39	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	43.0	0	BX	0	25.39	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	44.0	0	BX	0	25.38	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	45.0	0	BX	0	25.37	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	46.0	0	BX	0	25.37	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	47.0	0	BX	0	25.39	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	48.0	0	BX	0	25.38	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	49.0	0	BX	0	25.39	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	50.0	0	BX	0	25.39	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	51.0	0	BX	0	25.39	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	52.0	0	BX	0	25.39	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	53.0	0	BX	0	25.39	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	54.0	0	BX	0	25.40	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	55.0	0	BX	0	25.39	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	56.0	0	BX	0	25.39	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	57.0	0	BX	0	25.41	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	58.0	0	BX	0	25.39	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	59.0	0	BX	0	25.41	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	60.0	0	BX	0	25.39	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	61.0	0	BX	0	25.39	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	62.0	0	BX	0	25.41	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	63.0	0	BX	0	25.39	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	64.0	0	BX	0	25.37	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	65.0	0	BX	0	25.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	66.0	0	BX	0	25.24	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	67.0	0	BX	0	25.16	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	68.0	0	BX	0	25.14	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	69.0	0	BX	0	25.14	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	70.0	0	BX	0	25.12	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	71.0	0	BX	0	25.06	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	72.0	0	BX	0	24.73	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	73.0	0	BX	0	24.48	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	74.0	0	BX	0	24.36	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	75.0	0	BX	0	24.32	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	76.0	0	BX	0	24.20	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	77.0	0	BX	0	23.93	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	78.0	0	BX	0	23.68	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	79.0	0	BX	0	23.46	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	80.0	0	BX	0	23.16	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	81.0	0	BX	0	22.91	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	82.0	0	BX	0	22.78	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	83.0	0	BX	0	22.66	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	84.0	0	BX	0	22.53	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	85.0	0	BX	0	22.41	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	86.0	0	BX	0	22.27	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	87.0	0	BX	0	22.20	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	88.0	0	BX	0	22.19	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	89.0	0	BX	0	22.13	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	90.0	0	BX	0	22.07	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	91.0	0	BX	0	22.02	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	92.0	0	BX	0	21.95	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	93.0	0	BX	0	21.87	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	94.0	0	BX	0	21.81	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	95.0	0	BX	0	21.74	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	96.0	0	BX	0	21.69	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	97.0	0	BX	0	21.59	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	98.0	0	BX	0	21.43	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	99.0	0	BX	0	21.31	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	100.0	0	BX	0	21.22	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	101.0	0	BX	0	21.18	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	102.0	0	BX	0	21.13	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	103.0	0	BX	0	21.06	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	104.0	0	BX	0	20.98	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	105.0	0	BX	0	20.90	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	106.0	0	BX	0	20.76	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	107.0	0	BX	0	20.63	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	108.0	0	BX	0	20.51	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	109.0	0	BX	0	20.39	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	110.0	0	BX	0	20.26	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	111.0	0	BX	0	20.17	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	112.0	0	BX	0	20.13	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	113.0	0	BX	0	20.09	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	114.0	0	BX	0	20.04	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	115.0	0	BX	0	20.02	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	116.0	0	BX	0	19.96	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	117.0	0	BX	0	19.88	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	118.0	0	BX	0	19.71	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	119.0	0	BX	0	19.60	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	120.0	0	BX	0	19.52	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	121.0	0	BX	0	19.45	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	122.0	0	BX	0	19.36	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	123.0	0	BX	0	19.32	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	124.0	0	BX	0	19.30	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	125.0	0	BX	0	19.26	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	126.0	0	BX	0	19.25	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	127.0	0	BX	0	19.22	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	128.0	0	BX	0	19.19	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	129.0	0	BX	0	19.15	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	130.0	0	BX	0	19.09	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	131.0	0	BX	0	19.04	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	132.0	0	BX	0	19.00	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	133.0	0	BX	0	18.93	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	134.0	0	BX	0	18.92	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	135.0	0	BX	0	18.90	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	136.0	0	BX	0	18.90	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	137.0	0	BX	0	18.89	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	138.0	0	BX	0	18.89	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	139.0	0	BX	0	18.88	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	140.0	0	BX	0	18.87	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	141.0	0	BX	0	18.84	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	142.0	0	BX	0	18.80	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	143.0	0	BX	0	18.77	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	144.0	0	BX	0	18.75	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	145.0	0	BX	0	18.72	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	146.0	0	BX	0	18.70	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	147.0	0	BX	0	18.67	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	148.0	0	BX	0	18.62	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	149.0	0	BX	0	18.58	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	150.0	0	BX	0	18.55	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	151.0	0	BX	0	18.51	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	152.0	0	BX	0	18.49	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	153.0	0	BX	0	18.47	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	154.0	0	BX	0	18.41	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	155.0	0	BX	0	18.37	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	156.0	0	BX	0	18.36	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	157.0	0	BX	0	18.33	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	158.0	0	BX	0	18.29	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	159.0	0	BX	0	18.27	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	160.0	0	BX	0	18.24	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	161.0	0	BX	0	18.22	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	162.0	0	BX	0	18.17	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	163.0	0	BX	0	18.14	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	164.0	0	BX	0	18.13	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	165.0	0	BX	0	18.12	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	166.0	0	BX	0	18.11	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	167.0	0	BX	0	18.09	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	168.0	0	BX	0	18.06	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	169.0	0	BX	0	18.04	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	170.0	0	BX	0	18.04	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	171.0	0	BX	0	18.02	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	172.0	0	BX	0	18.02	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	173.0	0	BX	0	18.00	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	174.0	0	BX	0	18.00	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	175.0	0	BX	0	17.97	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	176.0	0	BX	0	17.95	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	177.0	0	BX	0	17.93	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	178.0	0	BX	0	17.92	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	179.0	0	BX	0	17.92	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	180.0	0	BX	0	17.92	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	181.0	0	BX	0	17.91	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	182.0	0	BX	0	17.89	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	183.0	0	BX	0	17.86	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	184.0	0	BX	0	17.85	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	185.0	0	BX	0	17.85	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	186.0	0	BX	0	17.85	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	187.0	0	BX	0	17.84	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	188.0	0	BX	0	17.83	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	189.0	0	BX	0	17.82	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	190.0	0	BX	0	17.79	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	191.0	0	BX	0	17.76	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	192.0	0	BX	0	17.74	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	193.0	0	BX	0	17.73	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	194.0	0	BX	0	17.71	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	195.0	0	BX	0	17.68	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	196.0	0	BX	0	17.66	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	197.0	0	BX	0	17.65	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	198.0	0	BX	0	17.62	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	199.0	0	BX	0	17.61	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	200.0	0	BX	0	17.60	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	201.0	0	BX	0	17.58	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	202.0	0	BX	0	17.55	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	203.0	0	BX	0	17.53	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	204.0	0	BX	0	17.51	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	205.0	0	BX	0	17.50	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	206.0	0	BX	0	17.50	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	207.0	0	BX	0	17.50	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	208.0	0	BX	0	17.48	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	209.0	0	BX	0	17.47	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	210.0	0	BX	0	17.46	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	211.0	0	BX	0	17.44	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	212.0	0	BX	0	17.43	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	213.0	0	BX	0	17.42	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	214.0	0	BX	0	17.40	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	215.0	0	BX	0	17.39	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	216.0	0	BX	0	17.37	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	217.0	0	BX	0	17.37	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	218.0	0	BX	0	17.36	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	219.0	0	BX	0	17.36	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	220.0	0	BX	0	17.36	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	221.0	0	BX	0	17.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	222.0	0	BX	0	17.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	223.0	0	BX	0	17.33	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	224.0	0	BX	0	17.31	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	225.0	0	BX	0	17.30	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	226.0	0	BX	0	17.29	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	227.0	0	BX	0	17.28	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	228.0	0	BX	0	17.26	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	229.0	0	BX	0	17.26	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	230.0	0	BX	0	17.25	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	231.0	0	BX	0	17.24	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	232.0	0	BX	0	17.23	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	233.0	0	BX	0	17.20	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	234.0	0	BX	0	17.20	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	235.0	0	BX	0	17.18	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	236.0	0	BX	0	17.17	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	237.0	0	BX	0	17.16	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	238.0	0	BX	0	17.16	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	239.0	0	BX	0	17.14	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	240.0	0	BX	0	17.13	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	241.0	0	BX	0	17.13	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	242.0	0	BX	0	17.10	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	243.0	0	BX	0	17.09	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	244.0	0	BX	0	17.07	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	245.0	0	BX	0	17.07	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	246.0	0	BX	0	17.05	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	247.0	0	BX	0	17.03	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	248.0	0	BX	0	17.02	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	249.0	0	BX	0	17.02	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	250.0	0	BX	0	17.02	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	251.0	0	BX	0	17.01	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	252.0	0	BX	0	16.99	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	253.0	0	BX	0	16.99	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	254.0	0	BX	0	16.99	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	255.0	0	BX	0	16.97	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	256.0	0	BX	0	16.97	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	257.0	0	BX	0	16.95	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	258.0	0	BX	0	16.95	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	259.0	0	BX	0	16.94	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	260.0	0	BX	0	16.90	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	261.0	0	BX	0	16.87	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	262.0	0	BX	0	16.83	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	263.0	0	BX	0	16.81	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	264.0	0	BX	0	16.78	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	265.0	0	BX	0	16.77	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	266.0	0	BX	0	16.75	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	267.0	0	BX	0	16.75	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	268.0	0	BX	0	16.75	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	269.0	0	BX	0	16.74	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	270.0	0	BX	0	16.74	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	271.0	0	BX	0	16.75	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	272.0	0	BX	0	16.74	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	273.0	0	BX	0	16.73	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	274.0	0	BX	0	16.70	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	275.0	0	BX	0	16.69	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	276.0	0	BX	0	16.66	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	277.0	0	BX	0	16.63	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	278.0	0	BX	0	16.62	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	279.0	0	BX	0	16.61	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	280.0	0	BX	0	16.59	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	281.0	0	BX	0	16.57	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	282.0	0	BX	0	16.54	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	283.0	0	BX	0	16.52	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	284.0	0	BX	0	16.49	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	285.0	0	BX	0	16.48	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	286.0	0	BX	0	16.46	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	287.0	0	BX	0	16.46	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	288.0	0	BX	0	16.44	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	289.0	0	BX	0	16.42	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	290.0	0	BX	0	16.41	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	291.0	0	BX	0	16.38	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	292.0	0	BX	0	16.36	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	293.0	0	BX	0	16.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	294.0	0	BX	0	16.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	295.0	0	BX	0	16.32	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	296.0	0	BX	0	16.29	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	297.0	0	BX	0	16.28	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	298.0	0	BX	0	16.26	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	299.0	0	BX	0	16.22	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	300.0	0	BX	0	16.20	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	301.0	0	BX	0	16.18	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	302.0	0	BX	0	16.16	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	303.0	0	BX	0	16.14	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	304.0	0	BX	0	16.13	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	305.0	0	BX	0	16.13	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	306.0	0	BX	0	16.10	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	307.0	0	BX	0	16.09	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	308.0	0	BX	0	16.07	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	309.0	0	BX	0	16.05	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	310.0	0	BX	0	16.02	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	311.0	0	BX	0	16.00	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	312.0	0	BX	0	15.98	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	313.0	0	BX	0	15.97	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	314.0	0	BX	0	15.94	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	315.0	0	BX	0	15.92	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	316.0	0	BX	0	15.91	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	317.0	0	BX	0	15.91	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	318.0	0	BX	0	15.89	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	319.0	0	BX	0	15.87	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	320.0	0	BX	0	15.87	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	321.0	0	BX	0	15.87	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	322.0	0	BX	0	15.86	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	323.0	0	BX	0	15.85	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	324.0	0	BX	0	15.84	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	325.0	0	BX	0	15.83	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	326.0	0	BX	0	15.81	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	327.0	0	BX	0	15.78	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	328.0	0	BX	0	15.74	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	329.0	0	BX	0	15.71	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	330.0	0	BX	0	15.69	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	331.0	0	BX	0	15.68	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	332.0	0	BX	0	15.67	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	333.0	0	BX	0	15.62	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	334.0	0	BX	0	15.58	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	335.0	0	BX	0	15.55	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	336.0	0	BX	0	15.53	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	337.0	0	BX	0	15.49	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	338.0	0	BX	0	15.48	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	339.0	0	BX	0	15.46	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	340.0	0	BX	0	15.43	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	341.0	0	BX	0	15.42	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	342.0	0	BX	0	15.38	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	343.0	0	BX	0	15.33	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	344.0	0	BX	0	15.30	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	345.0	0	BX	0	15.27	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	346.0	0	BX	0	15.23	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	347.0	0	BX	0	15.21	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	348.0	0	BX	0	15.20	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	349.0	0	BX	0	15.19	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	350.0	0	BX	0	15.18	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	351.0	0	BX	0	15.17	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	352.0	0	BX	0	15.14	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	353.0	0	BX	0	15.06	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	354.0	0	BX	0	15.00	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	355.0	0	BX	0	14.95	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	356.0	0	BX	0	14.93	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	357.0	0	BX	0	14.92	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	358.0	0	BX	0	14.90	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	359.0	0	BX	0	14.88	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	360.0	0	BX	0	14.86	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	361.0	0	BX	0	14.83	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	362.0	0	BX	0	14.82	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	363.0	0	BX	0	14.78	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	364.0	0	BX	0	14.74	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	365.0	0	BX	0	14.70	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	366.0	0	BX	0	14.69	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	367.0	0	BX	0	14.67	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	368.0	0	BX	0	14.65	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	369.0	0	BX	0	14.64	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	370.0	0	BX	0	14.62	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	371.0	0	BX	0	14.57	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	372.0	0	BX	0	14.55	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	373.0	0	BX	0	14.52	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	374.0	0	BX	0	14.50	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	375.0	0	BX	0	14.47	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	376.0	0	BX	0	14.46	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	377.0	0	BX	0	14.44	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	378.0	0	BX	0	14.40	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	379.0	0	BX	0	14.37	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	380.0	0	BX	0	14.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	381.0	0	BX	0	14.33	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	382.0	0	BX	0	14.31	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	383.0	0	BX	0	14.29	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	384.0	0	BX	0	14.26	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	385.0	0	BX	0	14.24	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	386.0	0	BX	0	14.22	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	387.0	0	BX	0	14.18	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	388.0	0	BX	0	14.14	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	389.0	0	BX	0	14.10	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	390.0	0	BX	0	14.09	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	391.0	0	BX	0	14.08	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	392.0	0	BX	0	14.07	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	393.0	0	BX	0	14.05	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	394.0	0	BX	0	14.01	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	395.0	0	BX	0	13.98	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	396.0	0	BX	0	13.94	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	397.0	0	BX	0	13.88	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	398.0	0	BX	0	13.81	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	399.0	0	BX	0	13.77	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	400.0	0	BX	0	13.75	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	401.0	0	BX	0	13.72	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	402.0	0	BX	0	13.70	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	403.0	0	BX	0	13.68	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	404.0	0	BX	0	13.62	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	405.0	0	BX	0	13.60	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	406.0	0	BX	0	13.60	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	407.0	0	BX	0	13.59	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	408.0	0	BX	0	13.59	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	409.0	0	BX	0	13.56	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	410.0	0	BX	0	13.53	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	411.0	0	BX	0	13.49	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	412.0	0	BX	0	13.44	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	413.0	0	BX	0	13.40	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	414.0	0	BX	0	13.37	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	415.0	0	BX	0	13.35	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	416.0	0	BX	0	13.34	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	417.0	0	BX	0	13.32	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	418.0	0	BX	0	13.29	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	419.0	0	BX	0	13.25	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	420.0	0	BX	0	13.22	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	421.0	0	BX	0	13.19	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	422.0	0	BX	0	13.18	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	423.0	0	BX	0	13.15	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	424.0	0	BX	0	13.13	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	425.0	0	BX	0	13.11	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	426.0	0	BX	0	13.09	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	427.0	0	BX	0	13.07	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	428.0	0	BX	0	13.00	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	429.0	0	BX	0	12.95	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	430.0	0	BX	0	12.92	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	431.0	0	BX	0	12.90	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	432.0	0	BX	0	12.90	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	433.0	0	BX	0	12.90	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	434.0	0	BX	0	12.90	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	435.0	0	BX	0	12.89	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	436.0	0	BX	0	12.89	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	437.0	0	BX	0	12.88	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	438.0	0	BX	0	12.87	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	439.0	0	BX	0	12.87	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	440.0	0	BX	0	12.85	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	441.0	0	BX	0	12.84	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	442.0	0	BX	0	12.82	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	443.0	0	BX	0	12.80	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	444.0	0	BX	0	12.77	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	445.0	0	BX	0	12.75	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	446.0	0	BX	0	12.73	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	447.0	0	BX	0	12.70	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	448.0	0	BX	0	12.66	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	449.0	0	BX	0	12.64	0
JGZK___1988658	001	C	01/20/1988	17:36	137.0000	22.0000	0	450.0	0	BX	0	12.59	0
JGZK___1988658	001	B	01/20/1988	17:36	137.0000	22.0000	0	0.0	0	BX	0	25.1	0
JGZK___1988658	001	B	01/20/1988	17:36	137.0000	22.0000	0	10.0	0	BX	0	25.4	0
JGZK___1988658	001	B	01/20/1988	17:36	137.0000	22.0000	0	20.0	0	BX	0	25.4	0
JGZK___1988658	001	B	01/20/1988	17:36	137.0000	22.0000	0	30.0	0	BX	0	25.4	0
JGZK___1988658	001	B	01/20/1988	17:36	137.0000	22.0000	0	50.0	0	BX	0	25.4	0
JGZK___1988658	001	B	01/20/1988	17:36	137.0000	22.0000	0	75.0	0	BX	0	24.3	0
JGZK___1988658	001	B	01/20/1988	17:36	137.0000	22.0000	0	100.0	0	BX	0	21.2	0
JGZK___1988658	001	B	01/20/1988	17:36	137.0000	22.0000	0	150.0	0	BX	0	18.5	0
JGZK___1988658	001	B	01/20/1988	17:36	137.0000	22.0000	0	200.0	0	BX	0	17.6	0
JGZK___1988658	001	B	01/20/1988	17:36	137.0000	22.0000	0	250.0	0	BX	0	17.0	0
JGZK___1988658	001	B	01/20/1988	17:36	137.0000	22.0000	0	300.0	0	BX	0	16.2	0
JGZK___1988658	001	B	01/20/1988	17:36	137.0000	22.0000	0	350.0	0	BX	0	15.2	0
JGZK___1988658	001	B	01/20/1988	17:36	137.0000	22.0000	0	400.0	0	BX	0	13.8	0
JGZK___1988658	001	B	01/20/1988	17:36	137.0000	22.0000	0	450.0	0	BX	0	12.6	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	0.0	0	SC	0	25.25	8	34.778	8
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	10.0	0	SC	0	25.26	0	34.855	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	20.0	0	SC	0	25.27	0	34.859	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	30.0	0	SC	0	25.30	0	34.862	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	50.0	0	SC	0	25.30	0	34.885	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	75.0	0	SC	0	24.08	0	34.936	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	100.0	0	SC	0	20.65	0	34.923	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	125.0	0	SC	0	18.92	0	34.861	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	150.0	0	SC	0	18.26	0	34.832	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	200.0	0	SC	0	17.56	0	34.803	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	250.0	0	SC	0	16.89	0	34.766	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	300.0	0	SC	0	16.09	0	34.711	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	400.0	0	SC	0	13.81	0	34.535	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	500.0	0	SC	0	10.27	0	34.280	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	600.0	0	SC	0	7.31	0	34.153	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	700.0	0	SC	0	5.76	0	34.170	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	800.0	0	SC	0	4.96	0	34.269	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	900.0	0	SC	0	4.39	0	34.342	0
JGZK___1988658	001	B	01/20/1988	17:36	136.9667	22.0000	0	1000.0	0	SC	0	3.90	0	34.400	0
JGZK___1988658	001	B	01/20/1988	17:36	137.0000	22.0000	0	0.0	0	BX	0	25.1	0	34.778	0
JGZK___1988658	001	B	01/20/1988	17:36	137.0000	22.0000	0	10.0	0	BX	0	25.4	0
JGZK___1988658	001	B	01/20/1988	17:36	137.0000	22.0000	0	20.0	0	BX	0	25.4	0
JGZK___1988658	001	B	01/20/1988	17:36	137.0000	22.0000	0	30.0	0	BX	0	25.4	0
JGZK___1988658	001	B	01/20/1988	17:36	137.0000	22.0000	0	50.0	0	BX	0	25.4	0
JGZK___1988658	001	B	01/20/1988	17:36	137.0000	22.0000	0	75.0	0	BX	0	24.3	0
JGZK___1988658	001	B	01/20/1988	17:36	137.0000	22.0000	0	100.0	0	BX	0	21.2	0
JGZK___1988658	001	B	01/20/1988	17:36	137.0000	22.0000	0	150.0	0	BX	0	18.5	0
JGZK___1988658	001	B	01/20/1988	17:36	137.0000	22.0000	0	200.0	0	BX	0	17.6	0
JGZK___1988658	001	B	01/20/1988	17:36	137.0000	22.0000	0	250.0	0	BX	0	17.0	0
JGZK___1988658	001	B	01/20/1988	17:36	137.0000	22.0000	0	300.0	0	BX	0	16.2	0
JGZK___1988658	001	B	01/20/1988	17:36	137.0000	22.0000	0	350.0	0	BX	0	15.2	0
JGZK___1988658	001	B	01/20/1988	17:36	137.0000	22.0000	0	400.0	0	BX	0	13.8	0
JGZK___1988658	001	B	01/20/1988	17:36	137.0000	22.0000	0	450.0	0	BX	0	12.6	0
JGZK___1988658	002	B	01/21/1988	00:18	137.0000	21.0000	0	0.0	0	BX	0	25.6	0
JGZK___1988658	002	B	01/21/1988	00:18	137.0000	21.0000	0	10.0	0	BX	0	25.7	0
JGZK___1988658	002	B	01/21/1988	00:18	137.0000	21.0000	0	20.0	0	BX	0	25.6	0
JGZK___1988658	002	B	01/21/1988	00:18	137.0000	21.0000	0	30.0	0	BX	0	25.5	0
JGZK___1988658	002	B	01/21/1988	00:18	137.0000	21.0000	0	50.0	0	BX	0	25.3	0
JGZK___1988658	002	B	01/21/1988	00:18	137.0000	21.0000	0	75.0	0	BX	0	25.2	0
JGZK___1988658	002	B	01/21/1988	00:18	137.0000	21.0000	0	100.0	0	BX	0	22.2	0
JGZK___1988658	002	B	01/21/1988	00:18	137.0000	21.0000	0	150.0	0	BX	0	18.8	0
JGZK___1988658	002	B	01/21/1988	00:18	137.0000	21.0000	0	200.0	0	BX	0	17.5	0
JGZK___1988658	002	B	01/21/1988	00:18	137.0000	21.0000	0	250.0	0	BX	0	16.4	0
JGZK___1988658	002	B	01/21/1988	00:18	137.0000	21.0000	0	300.0	0	BX	0	15.2	0
JGZK___1988658	002	B	01/21/1988	00:18	137.0000	21.0000	0	350.0	0	BX	0	13.8	0
JGZK___1988658	002	B	01/21/1988	00:18	137.0000	21.0000	0	400.0	0	BX	0	12.3	0
JGZK___1988658	002	B	01/21/1988	00:18	137.0000	21.0000	0	450.0	0	BX	0	11.0	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	0.0	0	BX	0	25.60	4
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	1.0	0	BX	0	25.62	4
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	2.0	0	BX	0	25.62	4
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	3.0	0	BX	0	25.62	4
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	4.0	0	BX	0	25.62	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	5.0	0	BX	0	25.64	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	6.0	0	BX	0	25.66	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	7.0	0	BX	0	25.66	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	8.0	0	BX	0	25.66	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	9.0	0	BX	0	25.66	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	10.0	0	BX	0	25.66	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	11.0	0	BX	0	25.66	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	12.0	0	BX	0	25.64	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	13.0	0	BX	0	25.64	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	14.0	0	BX	0	25.64	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	15.0	0	BX	0	25.64	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	16.0	0	BX	0	25.64	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	17.0	0	BX	0	25.64	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	18.0	0	BX	0	25.62	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	19.0	0	BX	0	25.61	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	20.0	0	BX	0	25.61	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	21.0	0	BX	0	25.61	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	22.0	0	BX	0	25.59	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	23.0	0	BX	0	25.59	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	24.0	0	BX	0	25.57	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	25.0	0	BX	0	25.57	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	26.0	0	BX	0	25.55	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	27.0	0	BX	0	25.54	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	28.0	0	BX	0	25.53	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	29.0	0	BX	0	25.51	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	30.0	0	BX	0	25.49	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	31.0	0	BX	0	25.47	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	32.0	0	BX	0	25.47	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	33.0	0	BX	0	25.45	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	34.0	0	BX	0	25.43	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	35.0	0	BX	0	25.41	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	36.0	0	BX	0	25.38	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	37.0	0	BX	0	25.37	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	38.0	0	BX	0	25.35	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	39.0	0	BX	0	25.35	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	40.0	0	BX	0	25.35	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	41.0	0	BX	0	25.33	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	42.0	0	BX	0	25.31	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	43.0	0	BX	0	25.31	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	44.0	0	BX	0	25.31	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	45.0	0	BX	0	25.31	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	46.0	0	BX	0	25.31	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	47.0	0	BX	0	25.31	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	48.0	0	BX	0	25.31	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	49.0	0	BX	0	25.31	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	50.0	0	BX	0	25.31	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	51.0	0	BX	0	25.31	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	52.0	0	BX	0	25.31	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	53.0	0	BX	0	25.31	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	54.0	0	BX	0	25.29	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	55.0	0	BX	0	25.30	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	56.0	0	BX	0	25.29	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	57.0	0	BX	0	25.29	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	58.0	0	BX	0	25.29	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	59.0	0	BX	0	25.29	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	60.0	0	BX	0	25.29	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	61.0	0	BX	0	25.29	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	62.0	0	BX	0	25.29	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	63.0	0	BX	0	25.28	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	64.0	0	BX	0	25.27	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	65.0	0	BX	0	25.27	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	66.0	0	BX	0	25.28	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	67.0	0	BX	0	25.29	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	68.0	0	BX	0	25.27	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	69.0	0	BX	0	25.27	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	70.0	0	BX	0	25.27	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	71.0	0	BX	0	25.27	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	72.0	0	BX	0	25.24	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	73.0	0	BX	0	25.24	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	74.0	0	BX	0	25.22	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	75.0	0	BX	0	25.20	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	76.0	0	BX	0	25.16	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	77.0	0	BX	0	25.08	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	78.0	0	BX	0	24.92	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	79.0	0	BX	0	24.67	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	80.0	0	BX	0	24.46	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	81.0	0	BX	0	24.34	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	82.0	0	BX	0	24.27	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	83.0	0	BX	0	24.25	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	84.0	0	BX	0	24.20	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	85.0	0	BX	0	24.17	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	86.0	0	BX	0	24.15	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	87.0	0	BX	0	24.03	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	88.0	0	BX	0	23.75	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	89.0	0	BX	0	23.32	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	90.0	0	BX	0	23.04	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	91.0	0	BX	0	22.94	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	92.0	0	BX	0	22.85	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	93.0	0	BX	0	22.75	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	94.0	0	BX	0	22.68	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	95.0	0	BX	0	22.58	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	96.0	0	BX	0	22.49	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	97.0	0	BX	0	22.44	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	98.0	0	BX	0	22.37	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	99.0	0	BX	0	22.26	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	100.0	0	BX	0	22.16	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	101.0	0	BX	0	22.08	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	102.0	0	BX	0	22.01	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	103.0	0	BX	0	21.96	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	104.0	0	BX	0	21.91	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	105.0	0	BX	0	21.85	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	106.0	0	BX	0	21.76	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	107.0	0	BX	0	21.73	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	108.0	0	BX	0	21.69	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	109.0	0	BX	0	21.65	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	110.0	0	BX	0	21.56	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	111.0	0	BX	0	21.36	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	112.0	0	BX	0	21.22	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	113.0	0	BX	0	21.05	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	114.0	0	BX	0	20.84	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	115.0	0	BX	0	20.71	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	116.0	0	BX	0	20.67	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	117.0	0	BX	0	20.65	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	118.0	0	BX	0	20.64	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	119.0	0	BX	0	20.59	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	120.0	0	BX	0	20.48	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	121.0	0	BX	0	20.37	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	122.0	0	BX	0	20.26	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	123.0	0	BX	0	20.22	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	124.0	0	BX	0	20.18	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	125.0	0	BX	0	20.11	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	126.0	0	BX	0	20.05	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	127.0	0	BX	0	19.97	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	128.0	0	BX	0	19.84	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	129.0	0	BX	0	19.76	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	130.0	0	BX	0	19.71	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	131.0	0	BX	0	19.64	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	132.0	0	BX	0	19.54	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	133.0	0	BX	0	19.46	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	134.0	0	BX	0	19.41	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	135.0	0	BX	0	19.40	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	136.0	0	BX	0	19.37	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	137.0	0	BX	0	19.33	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	138.0	0	BX	0	19.28	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	139.0	0	BX	0	19.24	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	140.0	0	BX	0	19.19	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	141.0	0	BX	0	19.16	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	142.0	0	BX	0	19.07	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	143.0	0	BX	0	18.97	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	144.0	0	BX	0	18.92	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	145.0	0	BX	0	18.90	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	146.0	0	BX	0	18.89	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	147.0	0	BX	0	18.87	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	148.0	0	BX	0	18.84	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	149.0	0	BX	0	18.80	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	150.0	0	BX	0	18.77	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	151.0	0	BX	0	18.75	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	152.0	0	BX	0	18.73	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	153.0	0	BX	0	18.70	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	154.0	0	BX	0	18.69	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	155.0	0	BX	0	18.68	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	156.0	0	BX	0	18.67	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	157.0	0	BX	0	18.64	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	158.0	0	BX	0	18.62	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	159.0	0	BX	0	18.57	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	160.0	0	BX	0	18.53	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	161.0	0	BX	0	18.51	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	162.0	0	BX	0	18.49	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	163.0	0	BX	0	18.48	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	164.0	0	BX	0	18.45	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	165.0	0	BX	0	18.43	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	166.0	0	BX	0	18.42	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	167.0	0	BX	0	18.39	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	168.0	0	BX	0	18.38	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	169.0	0	BX	0	18.37	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	170.0	0	BX	0	18.36	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	171.0	0	BX	0	18.33	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	172.0	0	BX	0	18.30	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	173.0	0	BX	0	18.25	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	174.0	0	BX	0	18.22	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	175.0	0	BX	0	18.17	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	176.0	0	BX	0	18.17	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	177.0	0	BX	0	18.16	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	178.0	0	BX	0	18.13	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	179.0	0	BX	0	18.08	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	180.0	0	BX	0	18.03	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	181.0	0	BX	0	18.02	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	182.0	0	BX	0	18.00	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	183.0	0	BX	0	18.00	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	184.0	0	BX	0	18.00	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	185.0	0	BX	0	17.98	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	186.0	0	BX	0	17.93	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	187.0	0	BX	0	17.87	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	188.0	0	BX	0	17.85	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	189.0	0	BX	0	17.82	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	190.0	0	BX	0	17.76	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	191.0	0	BX	0	17.71	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	192.0	0	BX	0	17.66	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	193.0	0	BX	0	17.64	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	194.0	0	BX	0	17.62	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	195.0	0	BX	0	17.61	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	196.0	0	BX	0	17.60	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	197.0	0	BX	0	17.58	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	198.0	0	BX	0	17.55	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	199.0	0	BX	0	17.51	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	200.0	0	BX	0	17.49	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	201.0	0	BX	0	17.44	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	202.0	0	BX	0	17.39	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	203.0	0	BX	0	17.36	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	204.0	0	BX	0	17.31	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	205.0	0	BX	0	17.28	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	206.0	0	BX	0	17.26	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	207.0	0	BX	0	17.24	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	208.0	0	BX	0	17.22	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	209.0	0	BX	0	17.20	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	210.0	0	BX	0	17.16	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	211.0	0	BX	0	17.13	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	212.0	0	BX	0	17.11	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	213.0	0	BX	0	17.09	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	214.0	0	BX	0	17.06	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	215.0	0	BX	0	17.03	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	216.0	0	BX	0	16.99	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	217.0	0	BX	0	16.95	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	218.0	0	BX	0	16.92	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	219.0	0	BX	0	16.89	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	220.0	0	BX	0	16.86	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	221.0	0	BX	0	16.85	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	222.0	0	BX	0	16.85	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	223.0	0	BX	0	16.83	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	224.0	0	BX	0	16.82	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	225.0	0	BX	0	16.82	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	226.0	0	BX	0	16.81	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	227.0	0	BX	0	16.81	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	228.0	0	BX	0	16.79	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	229.0	0	BX	0	16.79	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	230.0	0	BX	0	16.78	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	231.0	0	BX	0	16.76	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	232.0	0	BX	0	16.74	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	233.0	0	BX	0	16.73	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	234.0	0	BX	0	16.70	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	235.0	0	BX	0	16.67	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	236.0	0	BX	0	16.67	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	237.0	0	BX	0	16.65	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	238.0	0	BX	0	16.63	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	239.0	0	BX	0	16.61	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	240.0	0	BX	0	16.59	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	241.0	0	BX	0	16.57	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	242.0	0	BX	0	16.54	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	243.0	0	BX	0	16.52	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	244.0	0	BX	0	16.50	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	245.0	0	BX	0	16.48	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	246.0	0	BX	0	16.46	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	247.0	0	BX	0	16.45	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	248.0	0	BX	0	16.45	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	249.0	0	BX	0	16.42	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	250.0	0	BX	0	16.40	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	251.0	0	BX	0	16.38	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	252.0	0	BX	0	16.37	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	253.0	0	BX	0	16.36	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	254.0	0	BX	0	16.34	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	255.0	0	BX	0	16.31	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	256.0	0	BX	0	16.29	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	257.0	0	BX	0	16.28	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	258.0	0	BX	0	16.25	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	259.0	0	BX	0	16.24	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	260.0	0	BX	0	16.18	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	261.0	0	BX	0	16.14	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	262.0	0	BX	0	16.11	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	263.0	0	BX	0	16.06	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	264.0	0	BX	0	16.02	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	265.0	0	BX	0	16.01	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	266.0	0	BX	0	16.00	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	267.0	0	BX	0	16.00	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	268.0	0	BX	0	15.96	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	269.0	0	BX	0	15.91	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	270.0	0	BX	0	15.89	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	271.0	0	BX	0	15.87	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	272.0	0	BX	0	15.84	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	273.0	0	BX	0	15.83	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	274.0	0	BX	0	15.83	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	275.0	0	BX	0	15.83	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	276.0	0	BX	0	15.82	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	277.0	0	BX	0	15.78	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	278.0	0	BX	0	15.76	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	279.0	0	BX	0	15.74	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	280.0	0	BX	0	15.72	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	281.0	0	BX	0	15.70	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	282.0	0	BX	0	15.67	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	283.0	0	BX	0	15.66	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	284.0	0	BX	0	15.63	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	285.0	0	BX	0	15.59	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	286.0	0	BX	0	15.57	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	287.0	0	BX	0	15.54	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	288.0	0	BX	0	15.52	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	289.0	0	BX	0	15.50	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	290.0	0	BX	0	15.47	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	291.0	0	BX	0	15.44	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	292.0	0	BX	0	15.42	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	293.0	0	BX	0	15.35	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	294.0	0	BX	0	15.32	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	295.0	0	BX	0	15.28	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	296.0	0	BX	0	15.26	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	297.0	0	BX	0	15.26	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	298.0	0	BX	0	15.24	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	299.0	0	BX	0	15.22	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	300.0	0	BX	0	15.21	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	301.0	0	BX	0	15.18	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	302.0	0	BX	0	15.18	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	303.0	0	BX	0	15.17	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	304.0	0	BX	0	15.16	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	305.0	0	BX	0	15.16	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	306.0	0	BX	0	15.15	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	307.0	0	BX	0	15.13	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	308.0	0	BX	0	15.12	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	309.0	0	BX	0	15.10	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	310.0	0	BX	0	15.09	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	311.0	0	BX	0	15.07	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	312.0	0	BX	0	15.06	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	313.0	0	BX	0	15.05	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	314.0	0	BX	0	15.03	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	315.0	0	BX	0	15.03	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	316.0	0	BX	0	14.99	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	317.0	0	BX	0	14.94	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	318.0	0	BX	0	14.88	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	319.0	0	BX	0	14.83	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	320.0	0	BX	0	14.82	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	321.0	0	BX	0	14.78	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	322.0	0	BX	0	14.76	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	323.0	0	BX	0	14.72	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	324.0	0	BX	0	14.69	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	325.0	0	BX	0	14.62	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	326.0	0	BX	0	14.57	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	327.0	0	BX	0	14.56	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	328.0	0	BX	0	14.53	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	329.0	0	BX	0	14.51	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	330.0	0	BX	0	14.48	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	331.0	0	BX	0	14.42	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	332.0	0	BX	0	14.39	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	333.0	0	BX	0	14.38	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	334.0	0	BX	0	14.37	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	335.0	0	BX	0	14.32	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	336.0	0	BX	0	14.29	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	337.0	0	BX	0	14.28	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	338.0	0	BX	0	14.26	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	339.0	0	BX	0	14.26	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	340.0	0	BX	0	14.25	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	341.0	0	BX	0	14.24	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	342.0	0	BX	0	14.19	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	343.0	0	BX	0	14.12	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	344.0	0	BX	0	14.09	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	345.0	0	BX	0	14.02	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	346.0	0	BX	0	13.95	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	347.0	0	BX	0	13.91	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	348.0	0	BX	0	13.86	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	349.0	0	BX	0	13.82	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	350.0	0	BX	0	13.80	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	351.0	0	BX	0	13.80	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	352.0	0	BX	0	13.79	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	353.0	0	BX	0	13.79	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	354.0	0	BX	0	13.79	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	355.0	0	BX	0	13.78	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	356.0	0	BX	0	13.78	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	357.0	0	BX	0	13.76	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	358.0	0	BX	0	13.75	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	359.0	0	BX	0	13.75	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	360.0	0	BX	0	13.75	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	361.0	0	BX	0	13.73	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	362.0	0	BX	0	13.72	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	363.0	0	BX	0	13.70	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	364.0	0	BX	0	13.69	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	365.0	0	BX	0	13.67	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	366.0	0	BX	0	13.65	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	367.0	0	BX	0	13.64	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	368.0	0	BX	0	13.61	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	369.0	0	BX	0	13.60	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	370.0	0	BX	0	13.58	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	371.0	0	BX	0	13.55	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	372.0	0	BX	0	13.52	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	373.0	0	BX	0	13.46	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	374.0	0	BX	0	13.42	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	375.0	0	BX	0	13.33	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	376.0	0	BX	0	13.26	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	377.0	0	BX	0	13.17	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	378.0	0	BX	0	13.10	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	379.0	0	BX	0	13.07	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	380.0	0	BX	0	13.04	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	381.0	0	BX	0	13.02	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	382.0	0	BX	0	12.99	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	383.0	0	BX	0	12.92	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	384.0	0	BX	0	12.83	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	385.0	0	BX	0	12.78	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	386.0	0	BX	0	12.76	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	387.0	0	BX	0	12.76	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	388.0	0	BX	0	12.75	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	389.0	0	BX	0	12.74	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	390.0	0	BX	0	12.72	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	391.0	0	BX	0	12.70	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	392.0	0	BX	0	12.65	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	393.0	0	BX	0	12.61	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	394.0	0	BX	0	12.58	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	395.0	0	BX	0	12.54	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	396.0	0	BX	0	12.49	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	397.0	0	BX	0	12.41	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	398.0	0	BX	0	12.37	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	399.0	0	BX	0	12.35	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	400.0	0	BX	0	12.33	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	401.0	0	BX	0	12.31	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	402.0	0	BX	0	12.28	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	403.0	0	BX	0	12.25	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	404.0	0	BX	0	12.23	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	405.0	0	BX	0	12.19	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	406.0	0	BX	0	12.16	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	407.0	0	BX	0	12.12	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	408.0	0	BX	0	12.09	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	409.0	0	BX	0	12.06	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	410.0	0	BX	0	12.02	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	411.0	0	BX	0	11.98	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	412.0	0	BX	0	11.93	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	413.0	0	BX	0	11.89	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	414.0	0	BX	0	11.86	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	415.0	0	BX	0	11.84	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	416.0	0	BX	0	11.81	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	417.0	0	BX	0	11.77	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	418.0	0	BX	0	11.76	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	419.0	0	BX	0	11.75	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	420.0	0	BX	0	11.73	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	421.0	0	BX	0	11.70	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	422.0	0	BX	0	11.67	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	423.0	0	BX	0	11.65	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	424.0	0	BX	0	11.64	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	425.0	0	BX	0	11.62	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	426.0	0	BX	0	11.59	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	427.0	0	BX	0	11.56	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	428.0	0	BX	0	11.53	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	429.0	0	BX	0	11.50	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	430.0	0	BX	0	11.45	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	431.0	0	BX	0	11.43	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	432.0	0	BX	0	11.42	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	433.0	0	BX	0	11.38	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	434.0	0	BX	0	11.34	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	435.0	0	BX	0	11.31	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	436.0	0	BX	0	11.27	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	437.0	0	BX	0	11.25	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	438.0	0	BX	0	11.22	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	439.0	0	BX	0	11.21	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	440.0	0	BX	0	11.21	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	441.0	0	BX	0	11.20	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	442.0	0	BX	0	11.20	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	443.0	0	BX	0	11.19	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	444.0	0	BX	0	11.16	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	445.0	0	BX	0	11.11	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	446.0	0	BX	0	11.07	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	447.0	0	BX	0	11.05	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	448.0	0	BX	0	11.03	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	449.0	0	BX	0	11.00	0
JGZK___1988658	003	C	01/21/1988	00:23	137.0000	21.0000	0	450.0	0	BX	0	10.96	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	0.0	0	SC	0	25.58	8	34.799	8
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	10.0	0	SC	0	25.54	0	34.786	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	20.0	0	SC	0	25.42	0	34.835	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	30.0	0	SC	0	25.34	0	34.885	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	50.0	0	SC	0	25.24	0	34.928	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	75.0	0	SC	0	23.72	0	34.929	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	100.0	0	SC	0	21.38	0	34.955	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	125.0	0	SC	0	19.82	0	34.911	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	150.0	0	SC	0	18.82	0	34.871	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	200.0	0	SC	0	17.72	0	34.823	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	250.0	0	SC	0	16.64	0	34.759	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	300.0	0	SC	0	15.46	0	34.664	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	400.0	0	SC	0	12.77	0	34.458	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	500.0	0	SC	0	9.97	0	34.261	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	600.0	0	SC	0	7.53	0	34.168	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	700.0	0	SC	0	5.82	0	34.191	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	800.0	0	SC	0	5.18	0	34.279	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	900.0	0	SC	0	4.36	0	34.354	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	1000.0	0	SC	0	3.64	0	34.406	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	0.0	0	SD	0	25.57	0	34.799	0	4.747	0			0.00	0					0.0	0	0.00	0			0.08	0			0.03	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	10.0	0	SD	0	25.53	0	34.786	0	4.747	0			0.00	0					0.1	0	0.00	0			0.08	0			0.03	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	25.0	0	SD	0	25.35	0	34.867	0	4.769	0			0.00	0					0.1	0	0.00	0			0.10	0			0.05	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	51.0	0	SD	0	25.22	0	34.929	0	4.904	0			0.00	0					0.0	0	0.00	0			0.13	0			0.05	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	76.0	0	SD	0	23.63	0	34.929	0	4.971	0			0.01	0					0.1	0	0.00	0			0.28	0			0.18	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	102.0	0	SD	0	21.18	0	34.957	0	4.680	0			0.07	0					0.4	0	0.09	0			0.27	0			0.61	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	127.0	0	SD	0	19.73	0	34.906	0	4.613	0			0.15	0					1.7	0	0.05	0			0.07	0			0.41	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	153.0	0	SD	0	18.73	0	34.868	0	4.590	0			0.22	0					2.8	0	0.02	0			0.04	0			0.11	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	178.0	0	SD	0	18.34	0	34.856	0	4.590	0			0.27	0					3.4	0	0.02	0			0.02	0			0.05	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	204.0	0	SD	0	17.60	0	34.816	0	4.702	0			0.30	0					3.9	0	0.02	0			0.01	0			0.02	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	254.0	0	SD	0	16.56	0	34.754	0	4.814	0			0.40	0					5.5	0	0.00	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	304.0	0	SD	0	15.36	0	34.655	0	4.523	0			0.61	0					8.7	0	0.00	0			0.00	0			0.01	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	393.0	0	SD	0	12.98	0	34.473	0	4.299	0			0.91	0					13.3	0	0.01	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	482.0	0	SD	0	10.42	0	34.293	0	3.986	0			1.35	0					19.6	0	0.00	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	571.0	0	SD	0	8.29	0	34.169	0	3.515	0			1.79	0					25.7	0	0.00	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	662.0	0	SD	0	6.17	0	34.168	0	2.262	0			2.37	0					33.6	0	0.00	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	753.0	0	SD	0	5.52	0	34.236	0	1.747	0			2.63	0					36.9	0	0.00	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	846.0	0	SD	0	4.83	0	34.319	0	1.455	0			2.79	0					39.2	0	0.00	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	939.0	0	SD	0	4.03	0	34.375	0	1.433	0			2.87	0					40.1	0	0.00	0
JGZK___1988658	003	B	01/21/1988	00:23	136.9833	21.0000	0	1178.0	0	SD	0	3.09	0	34.473	0	1.590	0			2.87	0					40.6	0	0.00	0
JGZK___1988658	003	B	01/21/1988	00:23	137.0000	21.0000	0	0.0	0	BX	0	25.6	0	34.799	0
JGZK___1988658	003	B	01/21/1988	00:23	137.0000	21.0000	0	10.0	0	BX	0	25.7	0
JGZK___1988658	003	B	01/21/1988	00:23	137.0000	21.0000	0	20.0	0	BX	0	25.6	0
JGZK___1988658	003	B	01/21/1988	00:23	137.0000	21.0000	0	30.0	0	BX	0	25.5	0
JGZK___1988658	003	B	01/21/1988	00:23	137.0000	21.0000	0	50.0	0	BX	0	25.3	0
JGZK___1988658	003	B	01/21/1988	00:23	137.0000	21.0000	0	75.0	0	BX	0	25.2	0
JGZK___1988658	003	B	01/21/1988	00:23	137.0000	21.0000	0	100.0	0	BX	0	22.2	0
JGZK___1988658	003	B	01/21/1988	00:23	137.0000	21.0000	0	150.0	0	BX	0	18.8	0
JGZK___1988658	003	B	01/21/1988	00:23	137.0000	21.0000	0	200.0	0	BX	0	17.5	0
JGZK___1988658	003	B	01/21/1988	00:23	137.0000	21.0000	0	250.0	0	BX	0	16.4	0
JGZK___1988658	003	B	01/21/1988	00:23	137.0000	21.0000	0	300.0	0	BX	0	15.2	0
JGZK___1988658	003	B	01/21/1988	00:23	137.0000	21.0000	0	350.0	0	BX	0	13.8	0
JGZK___1988658	003	B	01/21/1988	00:23	137.0000	21.0000	0	400.0	0	BX	0	12.3	0
JGZK___1988658	003	B	01/21/1988	00:23	137.0000	21.0000	0	450.0	0	BX	0	11.0	0
JGZK___1988658	004	B	01/21/1988	07:18	137.0000	20.0000	0	0.0	0	BX	0	26.1	0
JGZK___1988658	004	B	01/21/1988	07:18	137.0000	20.0000	0	10.0	0	BX	0	26.2	0
JGZK___1988658	004	B	01/21/1988	07:18	137.0000	20.0000	0	20.0	0	BX	0	25.9	0
JGZK___1988658	004	B	01/21/1988	07:18	137.0000	20.0000	0	30.0	0	BX	0	25.6	0
JGZK___1988658	004	B	01/21/1988	07:18	137.0000	20.0000	0	50.0	0	BX	0	25.3	0
JGZK___1988658	004	B	01/21/1988	07:18	137.0000	20.0000	0	75.0	0	BX	0	25.2	0
JGZK___1988658	004	B	01/21/1988	07:18	137.0000	20.0000	0	100.0	0	BX	0	24.0	0
JGZK___1988658	004	B	01/21/1988	07:18	137.0000	20.0000	0	150.0	0	BX	0	20.2	0
JGZK___1988658	004	B	01/21/1988	07:18	137.0000	20.0000	0	200.0	0	BX	0	18.4	0
JGZK___1988658	004	B	01/21/1988	07:18	137.0000	20.0000	0	250.0	0	BX	0	17.3	0
JGZK___1988658	004	B	01/21/1988	07:18	137.0000	20.0000	0	300.0	0	BX	0	16.3	0
JGZK___1988658	004	B	01/21/1988	07:18	137.0000	20.0000	0	350.0	0	BX	0	14.9	0
JGZK___1988658	004	B	01/21/1988	07:18	137.0000	20.0000	0	400.0	0	BX	0	12.3	0
JGZK___1988658	004	B	01/21/1988	07:18	137.0000	20.0000	0	450.0	0	BX	0	10.3	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0000	0	0.0	0	BX	0	26.1	0	34.738	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0000	0	10.0	0	BX	0	26.2	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0000	0	20.0	0	BX	0	25.9	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0000	0	30.0	0	BX	0	25.6	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0000	0	50.0	0	BX	0	25.3	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0000	0	75.0	0	BX	0	25.2	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0000	0	100.0	0	BX	0	24.0	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0000	0	150.0	0	BX	0	20.2	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0000	0	200.0	0	BX	0	18.4	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0000	0	250.0	0	BX	0	17.3	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0000	0	300.0	0	BX	0	16.3	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0000	0	350.0	0	BX	0	14.9	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0000	0	400.0	0	BX	0	12.3	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0000	0	450.0	0	BX	0	10.3	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	0.0	0	SD	0	26.06	0	34.738	0	4.702	0	8.27	0	0.01	0	0.01	0	4	0	0.3	0	0.03	0			0.05	0			0.02	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	10.0	0	SD	0	26.04	0	34.737	0	4.680	0	8.29	0	0.01	0	0.01	0	4	0	0.2	0	0.01	0			0.05	0			0.02	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	25.0	0	SD	0	25.44	0	34.792	0	4.747	0	8.29	0	0.01	0	0.01	0	5	0	0.2	0	0.03	0			0.06	0			0.03	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	50.0	0	SD	0	25.27	0	34.888	0	4.792	0	8.29	0	0.00	0	0.00	0	4	0	0.2	0	0.02	0			0.07	0			0.03	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	75.0	0	SD	0	25.13	0	34.914	0	4.769	0	8.28	0	0.00	0			4	0	0.3	0	0.03	0			0.09	0			0.06	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	100.0	0	SD	0	23.85	0	34.964	0	4.792	0	8.26	0	0.00	0	0.01	0	4	0	0.3	0	0.02	0			0.16	0			0.31	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	125.0	0	SD	0	21.77	0	35.008	0	4.344	0	8.20	0	0.00	0	0.01	0	5	0	1.5	0	0.03	0			0.05	0			0.23	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	150.0	0	SD	0	20.00	0	34.937	0	4.433	0	8.18	0	0.09	0	0.01	0	5	0	2.5	0	0.04	0			0.02	0			0.04	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	175.0	0	SD	0	19.09	0	34.896	0	4.478	0	8.19	0	0.17	0	0.01	0	5	0	3.2	0	0.03	0			0.00	0			0.02	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	200.0	0	SD	0	18.40	0	34.853	0	4.590	0	8.18	0	0.24	0	0.01	0	7	0	3.7	0	0.03	0			0.00	0			0.01	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	250.0	0	SD	0	17.14	0	34.796	0	4.590	0	8.17	0	0.35	0	0.02	0	8	0	5.7	0	0.03	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	300.0	0	SD	0	16.08	0	34.725	0	4.568	0	8.12	0	0.53	0	0.02	0	9	0	7.7	0	0.03	0			0.00	0			0.01	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	400.0	0	SD	0	12.29	0	34.444	0	4.210	0	7.99	0	0.98	0	0.04	0	22	0	15.7	0	0.02	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	500.0	0	SD	0	9.27	0	34.230	0	3.359	0	7.86	0	1.71	0	0.06	0	40	0	24.8	0	0.02	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	600.0	0	SD	0	7.39	0	34.190	0	2.575	0	7.73	0	2.24	0	0.07	0	59	0	31.6	0	0.03	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	700.0	0	SD	0	5.87	0	34.242	0	1.747	0	7.65	0	2.65	0	0.08	0	84	0	37.4	0	0.04	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	800.0	0	SD	0	4.90	0	34.317	0	1.478	0	7.61	0	2.91	0	0.09	0	101	0	39.9	0	0.03	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	900.0	0	SD	0	4.31	0	34.389	0	1.455	0	7.60	0	3.00	0	0.09	0	113	0	41.2	0	0.03	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	1000.0	0	SD	0	3.97	0	34.472	0	1.679	0	7.61	0	3.02	0	0.09	0	117	0	41.2	0	0.02	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	1250.0	0	SD	0	2.95	0	34.533	0	1.836	0	7.63	0	2.97	0	0.09	0	136	0	41.7	0	0.03	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	1490.0	0	SD	0	2.51	0	34.592	0	2.373	0	7.64	0	2.96	0	0.09	0	141	0	40.6	0	0.02	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	1739.0	0	SD	0	2.27	0	34.617	0	2.575	0	7.65	0	3.04	0			142	0	41.0	0	0.02	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	1988.0	0	SD	0	2.02	0	34.633	0	2.777	0	7.67	0	2.86	0	0.09	0	143	0	40.2	0	0.02	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	2485.0	0	SD	0	1.75	0	34.657	0	3.045	0	7.67	0	2.81	0	0.09	0	145	0	40.0	0	0.02	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	2953.0	0	SD	0	1.63	0	34.673	0	3.515	0	7.70	0	2.73	0	0.08	0	145	0	39.8	0	0.01	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	3452.0	0	SD	0	1.58	0	34.677	0	3.717	0	7.73	0	2.72	0	0.08	0	143	0	39.3	0	0.01	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	0.0	0	BX	0	26.10	4
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	1.0	0	BX	0	26.15	4
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	2.0	0	BX	0	26.15	4
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	3.0	0	BX	0	26.15	4
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	4.0	0	BX	0	26.19	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	5.0	0	BX	0	26.20	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	6.0	0	BX	0	26.23	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	7.0	0	BX	0	26.24	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	8.0	0	BX	0	26.25	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	9.0	0	BX	0	26.23	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	10.0	0	BX	0	26.23	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	11.0	0	BX	0	26.23	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	12.0	0	BX	0	26.23	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	13.0	0	BX	0	26.20	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	14.0	0	BX	0	26.18	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	15.0	0	BX	0	26.16	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	16.0	0	BX	0	26.15	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	17.0	0	BX	0	26.10	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	18.0	0	BX	0	26.06	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	19.0	0	BX	0	25.99	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	20.0	0	BX	0	25.93	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	21.0	0	BX	0	25.87	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	22.0	0	BX	0	25.82	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	23.0	0	BX	0	25.78	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	24.0	0	BX	0	25.77	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	25.0	0	BX	0	25.74	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	26.0	0	BX	0	25.70	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	27.0	0	BX	0	25.70	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	28.0	0	BX	0	25.67	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	29.0	0	BX	0	25.64	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	30.0	0	BX	0	25.59	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	31.0	0	BX	0	25.57	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	32.0	0	BX	0	25.49	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	33.0	0	BX	0	25.41	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	34.0	0	BX	0	25.39	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	35.0	0	BX	0	25.39	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	36.0	0	BX	0	25.38	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	37.0	0	BX	0	25.36	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	38.0	0	BX	0	25.35	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	39.0	0	BX	0	25.33	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	40.0	0	BX	0	25.33	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	41.0	0	BX	0	25.31	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	42.0	0	BX	0	25.31	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	43.0	0	BX	0	25.29	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	44.0	0	BX	0	25.29	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	45.0	0	BX	0	25.29	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	46.0	0	BX	0	25.28	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	47.0	0	BX	0	25.29	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	48.0	0	BX	0	25.29	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	49.0	0	BX	0	25.29	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	50.0	0	BX	0	25.29	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	51.0	0	BX	0	25.29	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	52.0	0	BX	0	25.29	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	53.0	0	BX	0	25.27	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	54.0	0	BX	0	25.29	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	55.0	0	BX	0	25.29	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	56.0	0	BX	0	25.29	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	57.0	0	BX	0	25.29	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	58.0	0	BX	0	25.29	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	59.0	0	BX	0	25.29	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	60.0	0	BX	0	25.29	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	61.0	0	BX	0	25.29	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	62.0	0	BX	0	25.27	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	63.0	0	BX	0	25.27	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	64.0	0	BX	0	25.27	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	65.0	0	BX	0	25.25	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	66.0	0	BX	0	25.24	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	67.0	0	BX	0	25.24	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	68.0	0	BX	0	25.24	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	69.0	0	BX	0	25.24	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	70.0	0	BX	0	25.24	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	71.0	0	BX	0	25.24	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	72.0	0	BX	0	25.24	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	73.0	0	BX	0	25.22	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	74.0	0	BX	0	25.22	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	75.0	0	BX	0	25.21	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	76.0	0	BX	0	25.20	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	77.0	0	BX	0	25.20	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	78.0	0	BX	0	25.18	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	79.0	0	BX	0	25.18	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	80.0	0	BX	0	25.16	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	81.0	0	BX	0	25.12	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	82.0	0	BX	0	25.10	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	83.0	0	BX	0	25.08	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	84.0	0	BX	0	25.05	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	85.0	0	BX	0	25.00	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	86.0	0	BX	0	25.00	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	87.0	0	BX	0	25.02	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	88.0	0	BX	0	25.00	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	89.0	0	BX	0	24.99	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	90.0	0	BX	0	24.97	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	91.0	0	BX	0	24.94	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	92.0	0	BX	0	24.93	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	93.0	0	BX	0	24.90	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	94.0	0	BX	0	24.88	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	95.0	0	BX	0	24.80	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	96.0	0	BX	0	24.59	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	97.0	0	BX	0	24.42	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	98.0	0	BX	0	24.27	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	99.0	0	BX	0	24.11	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	100.0	0	BX	0	24.03	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	101.0	0	BX	0	23.93	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	102.0	0	BX	0	23.80	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	103.0	0	BX	0	23.62	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	104.0	0	BX	0	23.43	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	105.0	0	BX	0	23.29	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	106.0	0	BX	0	23.17	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	107.0	0	BX	0	23.08	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	108.0	0	BX	0	23.04	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	109.0	0	BX	0	23.01	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	110.0	0	BX	0	23.01	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	111.0	0	BX	0	23.01	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	112.0	0	BX	0	22.99	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	113.0	0	BX	0	22.93	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	114.0	0	BX	0	22.90	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	115.0	0	BX	0	22.88	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	116.0	0	BX	0	22.88	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	117.0	0	BX	0	22.86	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	118.0	0	BX	0	22.77	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	119.0	0	BX	0	22.65	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	120.0	0	BX	0	22.53	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	121.0	0	BX	0	22.41	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	122.0	0	BX	0	22.32	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	123.0	0	BX	0	22.26	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	124.0	0	BX	0	22.21	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	125.0	0	BX	0	22.15	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	126.0	0	BX	0	22.08	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	127.0	0	BX	0	21.96	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	128.0	0	BX	0	21.85	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	129.0	0	BX	0	21.76	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	130.0	0	BX	0	21.73	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	131.0	0	BX	0	21.70	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	132.0	0	BX	0	21.68	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	133.0	0	BX	0	21.65	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	134.0	0	BX	0	21.60	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	135.0	0	BX	0	21.57	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	136.0	0	BX	0	21.49	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	137.0	0	BX	0	21.39	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	138.0	0	BX	0	21.24	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	139.0	0	BX	0	21.15	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	140.0	0	BX	0	21.13	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	141.0	0	BX	0	21.10	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	142.0	0	BX	0	21.06	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	143.0	0	BX	0	21.03	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	144.0	0	BX	0	20.94	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	145.0	0	BX	0	20.75	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	146.0	0	BX	0	20.59	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	147.0	0	BX	0	20.47	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	148.0	0	BX	0	20.36	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	149.0	0	BX	0	20.27	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	150.0	0	BX	0	20.20	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	151.0	0	BX	0	20.17	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	152.0	0	BX	0	20.14	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	153.0	0	BX	0	20.12	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	154.0	0	BX	0	20.08	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	155.0	0	BX	0	20.05	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	156.0	0	BX	0	20.03	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	157.0	0	BX	0	20.02	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	158.0	0	BX	0	19.98	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	159.0	0	BX	0	19.93	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	160.0	0	BX	0	19.90	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	161.0	0	BX	0	19.83	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	162.0	0	BX	0	19.80	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	163.0	0	BX	0	19.73	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	164.0	0	BX	0	19.67	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	165.0	0	BX	0	19.56	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	166.0	0	BX	0	19.48	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	167.0	0	BX	0	19.45	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	168.0	0	BX	0	19.43	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	169.0	0	BX	0	19.43	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	170.0	0	BX	0	19.41	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	171.0	0	BX	0	19.38	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	172.0	0	BX	0	19.35	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	173.0	0	BX	0	19.33	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	174.0	0	BX	0	19.31	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	175.0	0	BX	0	19.29	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	176.0	0	BX	0	19.26	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	177.0	0	BX	0	19.22	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	178.0	0	BX	0	19.20	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	179.0	0	BX	0	19.17	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	180.0	0	BX	0	19.13	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	181.0	0	BX	0	19.11	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	182.0	0	BX	0	19.08	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	183.0	0	BX	0	19.07	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	184.0	0	BX	0	19.05	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	185.0	0	BX	0	19.03	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	186.0	0	BX	0	19.00	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	187.0	0	BX	0	18.98	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	188.0	0	BX	0	18.96	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	189.0	0	BX	0	18.93	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	190.0	0	BX	0	18.90	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	191.0	0	BX	0	18.83	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	192.0	0	BX	0	18.76	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	193.0	0	BX	0	18.70	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	194.0	0	BX	0	18.63	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	195.0	0	BX	0	18.58	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	196.0	0	BX	0	18.53	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	197.0	0	BX	0	18.49	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	198.0	0	BX	0	18.46	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	199.0	0	BX	0	18.45	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	200.0	0	BX	0	18.43	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	201.0	0	BX	0	18.43	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	202.0	0	BX	0	18.42	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	203.0	0	BX	0	18.40	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	204.0	0	BX	0	18.37	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	205.0	0	BX	0	18.33	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	206.0	0	BX	0	18.31	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	207.0	0	BX	0	18.29	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	208.0	0	BX	0	18.27	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	209.0	0	BX	0	18.24	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	210.0	0	BX	0	18.22	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	211.0	0	BX	0	18.21	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	212.0	0	BX	0	18.20	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	213.0	0	BX	0	18.20	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	214.0	0	BX	0	18.20	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	215.0	0	BX	0	18.20	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	216.0	0	BX	0	18.17	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	217.0	0	BX	0	18.16	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	218.0	0	BX	0	18.14	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	219.0	0	BX	0	18.12	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	220.0	0	BX	0	18.09	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	221.0	0	BX	0	18.04	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	222.0	0	BX	0	18.00	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	223.0	0	BX	0	17.95	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	224.0	0	BX	0	17.90	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	225.0	0	BX	0	17.87	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	226.0	0	BX	0	17.85	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	227.0	0	BX	0	17.85	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	228.0	0	BX	0	17.83	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	229.0	0	BX	0	17.82	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	230.0	0	BX	0	17.79	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	231.0	0	BX	0	17.74	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	232.0	0	BX	0	17.71	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	233.0	0	BX	0	17.66	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	234.0	0	BX	0	17.64	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	235.0	0	BX	0	17.62	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	236.0	0	BX	0	17.61	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	237.0	0	BX	0	17.60	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	238.0	0	BX	0	17.58	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	239.0	0	BX	0	17.55	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	240.0	0	BX	0	17.54	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	241.0	0	BX	0	17.53	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	242.0	0	BX	0	17.50	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	243.0	0	BX	0	17.46	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	244.0	0	BX	0	17.43	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	245.0	0	BX	0	17.39	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	246.0	0	BX	0	17.35	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	247.0	0	BX	0	17.32	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	248.0	0	BX	0	17.31	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	249.0	0	BX	0	17.29	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	250.0	0	BX	0	17.28	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	251.0	0	BX	0	17.25	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	252.0	0	BX	0	17.24	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	253.0	0	BX	0	17.22	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	254.0	0	BX	0	17.21	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	255.0	0	BX	0	17.19	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	256.0	0	BX	0	17.16	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	257.0	0	BX	0	17.09	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	258.0	0	BX	0	17.01	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	259.0	0	BX	0	16.96	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	260.0	0	BX	0	16.89	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	261.0	0	BX	0	16.84	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	262.0	0	BX	0	16.79	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	263.0	0	BX	0	16.78	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	264.0	0	BX	0	16.77	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	265.0	0	BX	0	16.76	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	266.0	0	BX	0	16.74	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	267.0	0	BX	0	16.74	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	268.0	0	BX	0	16.73	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	269.0	0	BX	0	16.71	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	270.0	0	BX	0	16.71	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	271.0	0	BX	0	16.70	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	272.0	0	BX	0	16.69	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	273.0	0	BX	0	16.70	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	274.0	0	BX	0	16.69	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	275.0	0	BX	0	16.69	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	276.0	0	BX	0	16.66	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	277.0	0	BX	0	16.64	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	278.0	0	BX	0	16.62	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	279.0	0	BX	0	16.59	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	280.0	0	BX	0	16.58	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	281.0	0	BX	0	16.57	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	282.0	0	BX	0	16.57	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	283.0	0	BX	0	16.54	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	284.0	0	BX	0	16.53	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	285.0	0	BX	0	16.53	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	286.0	0	BX	0	16.52	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	287.0	0	BX	0	16.50	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	288.0	0	BX	0	16.47	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	289.0	0	BX	0	16.44	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	290.0	0	BX	0	16.42	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	291.0	0	BX	0	16.42	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	292.0	0	BX	0	16.41	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	293.0	0	BX	0	16.40	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	294.0	0	BX	0	16.40	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	295.0	0	BX	0	16.37	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	296.0	0	BX	0	16.35	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	297.0	0	BX	0	16.33	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	298.0	0	BX	0	16.30	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	299.0	0	BX	0	16.28	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	300.0	0	BX	0	16.28	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	301.0	0	BX	0	16.27	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	302.0	0	BX	0	16.26	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	303.0	0	BX	0	16.25	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	304.0	0	BX	0	16.22	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	305.0	0	BX	0	16.18	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	306.0	0	BX	0	16.15	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	307.0	0	BX	0	16.10	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	308.0	0	BX	0	16.03	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	309.0	0	BX	0	15.99	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	310.0	0	BX	0	15.96	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	311.0	0	BX	0	15.93	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	312.0	0	BX	0	15.92	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	313.0	0	BX	0	15.91	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	314.0	0	BX	0	15.89	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	315.0	0	BX	0	15.88	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	316.0	0	BX	0	15.87	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	317.0	0	BX	0	15.87	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	318.0	0	BX	0	15.87	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	319.0	0	BX	0	15.86	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	320.0	0	BX	0	15.84	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	321.0	0	BX	0	15.81	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	322.0	0	BX	0	15.79	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	323.0	0	BX	0	15.77	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	324.0	0	BX	0	15.73	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	325.0	0	BX	0	15.69	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	326.0	0	BX	0	15.66	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	327.0	0	BX	0	15.64	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	328.0	0	BX	0	15.63	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	329.0	0	BX	0	15.61	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	330.0	0	BX	0	15.60	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	331.0	0	BX	0	15.59	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	332.0	0	BX	0	15.55	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	333.0	0	BX	0	15.52	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	334.0	0	BX	0	15.48	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	335.0	0	BX	0	15.47	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	336.0	0	BX	0	15.44	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	337.0	0	BX	0	15.42	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	338.0	0	BX	0	15.36	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	339.0	0	BX	0	15.29	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	340.0	0	BX	0	15.23	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	341.0	0	BX	0	15.21	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	342.0	0	BX	0	15.19	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	343.0	0	BX	0	15.16	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	344.0	0	BX	0	15.13	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	345.0	0	BX	0	15.11	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	346.0	0	BX	0	15.11	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	347.0	0	BX	0	15.09	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	348.0	0	BX	0	15.07	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	349.0	0	BX	0	15.03	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	350.0	0	BX	0	14.94	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	351.0	0	BX	0	14.86	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	352.0	0	BX	0	14.80	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	353.0	0	BX	0	14.76	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	354.0	0	BX	0	14.70	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	355.0	0	BX	0	14.64	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	356.0	0	BX	0	14.60	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	357.0	0	BX	0	14.54	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	358.0	0	BX	0	14.46	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	359.0	0	BX	0	14.43	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	360.0	0	BX	0	14.42	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	361.0	0	BX	0	14.39	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	362.0	0	BX	0	14.36	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	363.0	0	BX	0	14.32	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	364.0	0	BX	0	14.29	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	365.0	0	BX	0	14.26	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	366.0	0	BX	0	14.22	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	367.0	0	BX	0	14.18	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	368.0	0	BX	0	14.13	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	369.0	0	BX	0	14.08	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	370.0	0	BX	0	14.04	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	371.0	0	BX	0	14.02	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	372.0	0	BX	0	13.98	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	373.0	0	BX	0	13.94	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	374.0	0	BX	0	13.87	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	375.0	0	BX	0	13.81	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	376.0	0	BX	0	13.77	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	377.0	0	BX	0	13.72	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	378.0	0	BX	0	13.70	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	379.0	0	BX	0	13.69	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	380.0	0	BX	0	13.68	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	381.0	0	BX	0	13.67	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	382.0	0	BX	0	13.63	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	383.0	0	BX	0	13.49	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	384.0	0	BX	0	13.41	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	385.0	0	BX	0	13.35	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	386.0	0	BX	0	13.28	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	387.0	0	BX	0	13.20	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	388.0	0	BX	0	13.13	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	389.0	0	BX	0	13.06	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	390.0	0	BX	0	12.98	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	391.0	0	BX	0	12.92	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	392.0	0	BX	0	12.88	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	393.0	0	BX	0	12.86	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	394.0	0	BX	0	12.81	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	395.0	0	BX	0	12.74	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	396.0	0	BX	0	12.63	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	397.0	0	BX	0	12.55	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	398.0	0	BX	0	12.47	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	399.0	0	BX	0	12.39	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	400.0	0	BX	0	12.33	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	401.0	0	BX	0	12.30	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	402.0	0	BX	0	12.28	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	403.0	0	BX	0	12.20	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	404.0	0	BX	0	12.15	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	405.0	0	BX	0	12.10	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	406.0	0	BX	0	12.02	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	407.0	0	BX	0	11.95	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	408.0	0	BX	0	11.91	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	409.0	0	BX	0	11.88	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	410.0	0	BX	0	11.82	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	411.0	0	BX	0	11.75	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	412.0	0	BX	0	11.65	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	413.0	0	BX	0	11.50	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	414.0	0	BX	0	11.40	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	415.0	0	BX	0	11.36	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	416.0	0	BX	0	11.33	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	417.0	0	BX	0	11.30	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	418.0	0	BX	0	11.28	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	419.0	0	BX	0	11.25	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	420.0	0	BX	0	11.22	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	421.0	0	BX	0	11.20	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	422.0	0	BX	0	11.16	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	423.0	0	BX	0	11.11	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	424.0	0	BX	0	11.06	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	425.0	0	BX	0	11.04	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	426.0	0	BX	0	11.01	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	427.0	0	BX	0	11.00	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	428.0	0	BX	0	10.98	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	429.0	0	BX	0	10.97	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	430.0	0	BX	0	10.96	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	431.0	0	BX	0	10.95	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	432.0	0	BX	0	10.93	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	433.0	0	BX	0	10.92	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	434.0	0	BX	0	10.88	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	435.0	0	BX	0	10.83	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	436.0	0	BX	0	10.77	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	437.0	0	BX	0	10.71	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	438.0	0	BX	0	10.68	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	439.0	0	BX	0	10.66	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	440.0	0	BX	0	10.64	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	441.0	0	BX	0	10.63	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	442.0	0	BX	0	10.59	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	443.0	0	BX	0	10.56	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	444.0	0	BX	0	10.49	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	445.0	0	BX	0	10.44	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	446.0	0	BX	0	10.42	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	447.0	0	BX	0	10.40	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	448.0	0	BX	0	10.38	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	449.0	0	BX	0	10.33	0
JGZK___1988658	005	C	01/21/1988	07:23	137.0000	20.0000	0	450.0	0	BX	0	10.30	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	0.0	0	SC	0	26.07	8	34.738	8
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	10.0	0	SC	0	26.05	0	34.737	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	20.0	0	SC	0	25.67	0	34.770	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	30.0	0	SC	0	25.40	0	34.814	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	50.0	0	SC	0	25.28	0	34.888	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	75.0	0	SC	0	25.14	0	34.914	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	100.0	0	SC	0	23.86	0	34.964	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	125.0	0	SC	0	21.78	0	35.008	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	150.0	0	SC	0	20.00	0	34.937	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	200.0	0	SC	0	18.40	0	34.853	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	250.0	0	SC	0	17.14	0	34.796	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	300.0	0	SC	0	16.08	0	34.725	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	400.0	0	SC	0	12.29	0	34.444	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	500.0	0	SC	0	9.27	0	34.230	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	600.0	0	SC	0	7.39	0	34.190	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	700.0	0	SC	0	5.87	0	34.242	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	800.0	0	SC	0	4.90	0	34.317	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	900.0	0	SC	0	4.31	0	34.389	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	1000.0	0	SC	0	3.97	0	34.472	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	1200.0	0	SC	0	3.14	0	34.526	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	1500.0	0	SC	0	2.50	0	34.593	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	2000.0	0	SC	0	2.01	0	34.634	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	2500.0	0	SC	0	1.74	0	34.658	0
JGZK___1988658	005	B	01/21/1988	07:23	137.0000	20.0167	0	3000.0	0	SC	0	1.62	0	34.674	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	0.0	0	SD	0	30.32	0	34.546	0	4.501	0	8.31	0	0.01	0	0.01	0			0.1	0	0.01	0			0.06	0			0.02	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	9.0	0	SD	0	30.20	0	34.545	0	4.523	0	8.33	0	0.01	0	0.01	0			0.1	0	0.00	0			0.07	0			0.02	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	24.0	0	SD	0	30.16	0	34.541	0	4.545	0	8.34	0	0.02	0	0.01	0			0.1	0	0.01	0			0.07	0			0.03	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	50.0	0	SD	0	29.74	0	34.599	0	4.635	0	8.34	0	0.01	0	0.00	0			0.0	0	0.01	0			0.08	0			0.03	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	76.0	0	SD	0	27.29	0	34.733	0	4.837	0	8.33	0	0.00	0	0.00	0			0.0	0	0.01	0			0.14	0			0.09	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	101.0	0	SD	0	25.47	0	34.874	0	4.635	0	8.30	0	0.00	0	0.01	0			0.0	0	0.01	0			0.24	0			0.22	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	125.0	0	SD	0	24.23	0	34.932	0	4.523	0	8.27	0	0.01	0	0.01	0			0.1	0	0.06	0			0.26	0			0.94	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	150.0	0	SD	0	22.90	0	34.943	0	4.657	0	8.27	0	0.04	0	0.01	0			0.5	0	0.14	0			0.11	0			0.30	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	175.0	0	SD	0	21.64	0	34.927	0	4.501	0	8.23	0	0.07	0	0.00	0			1.1	0	0.03	0			0.04	0			0.18	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	200.0	0	SD	0	20.40	0	34.970	0	4.277	0	8.19	0	0.13	0	0.01	0			2.3	0	0.03	0			0.01	0			0.03	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	249.0	0	SD	0	18.07	0	34.841	0	4.478	0	8.17	0	0.24	0	0.01	0			3.8	0	0.01	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	299.0	0	SD	0	16.86	0	34.764	0	4.411	0	8.14	0	0.42	0	0.02	0			5.4	0	0.01	0			0.00	0			0.01	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	400.0	0	SD	0	13.22	0	34.494	0	4.478	0	8.04	0	0.85	0	0.03	0			10.9	0	0.00	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	501.0	0	SD	0	10.00	0	34.277	0	3.426	0	7.87	0	1.62	0	0.05	0			20.8	0	0.01	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	600.0	0	SD	0	7.47	0	34.189	0	2.530	0	7.74	0	2.26	0	0.07	0			29.2	0	0.00	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	701.0	0	SD	0	6.05	0	34.219	0	1.926	0	7.63	0	2.64	0	0.09	0			34.9	0	0.01	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	800.0	0	SD	0	5.20	0	34.336	0	1.635	0	7.60	0	2.83	0	0.10	0			37.2	0	0.01	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	999.0	0	SD	0	3.97	0	34.453	0	1.747	0	7.61	0	2.94	0	0.10	0			39.0	0	0.00	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	1250.0	0	SD	0	3.05	0	34.521	0	1.970	0	7.62	0	2.95	0	0.11	0			38.5	0	0.00	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	1500.0	0	SD	0	2.61	0	34.574	0	2.306	0	7.66	0	2.88	0	0.09	0			38.3	0	0.00	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	2001.0	0	SD	0	2.04	0	34.625	0	2.754	0	7.69	0	2.84	0	0.09	0			37.9	0	0.00	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	2501.0	0	SD	0	1.77	0	34.650	0	3.090	0	7.70	0	2.85	0	0.09	0			36.1	0	0.01	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	3000.0	0	SD	0	1.65	0	34.662	0	3.336	0	7.72	0	2.78	0	0.09	0			36.1	0	0.01	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	4001.0	0	SD	0	1.52	0	34.682	0	3.739	0	7.75	0	2.87	0	0.08	0			35.1	0	0.01	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	0.0	0	SC	0	30.51	0	34.507	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	10.0	0	SC	0	30.22	0	34.548	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	20.0	0	SC	0	30.17	0	34.542	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	30.0	0	SC	0	30.15	0	34.556	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	50.0	0	SC	0	29.72	0	34.612	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	75.0	0	SC	0	27.35	0	34.724	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	100.0	0	SC	0	25.68	0	34.820	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	125.0	0	SC	0	24.03	0	34.911	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	150.0	0	SC	0	22.79	0	34.925	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	200.0	0	SC	0	20.54	0	34.977	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	250.0	0	SC	0	18.08	0	34.842	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	300.0	0	SC	0	16.50	0	34.731	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	400.0	0	SC	0	13.62	0	34.516	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	500.0	0	SC	0	10.01	0	34.276	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	600.0	0	SC	0	7.35	0	34.172	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	700.0	0	SC	0	5.98	0	34.217	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	800.0	0	SC	0	5.08	0	34.346	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	900.0	0	SC	0	4.50	0	34.412	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	1000.0	0	SC	0	3.96	0	34.446	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	1200.0	0	SC	0	3.22	0	34.503	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	1500.0	0	SC	0	2.63	0	34.570	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	2000.0	0	SC	0	2.04	0	34.624	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	2500.0	0	SC	0	1.77	0	34.648	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	3000.0	0	SC	0	1.64	0	34.666	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	3500.0	0	SC	0	1.56	0	34.674	0
JGZK___1988659	001	B	07/21/1988	00:42	137.0333	20.0000	0	4000.0	0	SC	0	1.52	0	34.681	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	0.0	0	SC	0	30.30	0	34.659	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	10.0	0	SC	0	30.26	0	34.664	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	20.0	0	SC	0	29.71	0	34.664	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	30.0	0	SC	0	28.10	0	34.747	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	50.0	0	SC	0	24.64	0	34.905	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	75.0	0	SC	0	22.85	0	34.916	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	100.0	0	SC	0	21.46	0	34.904	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	125.0	0	SC	0	20.18	0	34.934	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	150.0	0	SC	0	19.51	0	34.903	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	200.0	0	SC	0	17.60	0	34.809	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	250.0	0	SC	0	16.40	0	34.733	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	300.0	0	SC	0	15.57	0	34.675	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	400.0	0	SC	0	12.68	0	34.438	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	500.0	0	SC	0	9.90	0	34.250	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	600.0	0	SC	0	7.04	0	34.114	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	700.0	0	SC	0	5.28	0	34.175	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	800.0	0	SC	0	4.57	0	34.282	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	900.0	0	SC	0	4.12	0	34.341	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	1000.0	0	SC	0	3.67	0	34.405	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	1200.0	0	SC	0	2.99	0	34.490	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	0.0	0	SD	0	30.28	0	34.658	0	4.523	0			0.00	0					0.1	0	0.00	0			0.06	0			0.03	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	9.0	0	SD	0	30.26	0	34.668	0	4.523	0			0.00	0					0.1	0	0.00	0			0.06	0			0.03	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	25.0	0	SD	0	28.96	0	34.717	0	4.657	0			0.02	0					0.1	0	0.01	0			0.07	0			0.02	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	50.0	0	SD	0	24.13	0	34.934	0	5.172	0			0.00	0					0.2	0	0.00	0			0.09	0			0.05	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	75.0	0	SD	0	22.69	0	34.916	0	5.083	0			0.01	0					0.2	0	0.00	0			0.19	0			0.10	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	101.0	0	SD	0	21.32	0	34.899	0					0.00	0					0.1	0	0.01	0			0.28	0			0.36	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	124.0	0	SD	0	20.08	0	34.939	0	4.545	0			0.10	0					1.9	0	0.04	0			0.11	0			0.35	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	150.0	0	SD	0	19.39	0	34.902	0	4.545	0			0.12	0					2.5	0	0.03	0			0.08	0			0.20	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	173.0	0	SD	0	18.95	0	34.894	0	4.344	0			0.18	0					3.7	0	0.02	0			0.00	0			0.01	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	199.0	0	SD	0	17.95	0	34.834	0	4.501	0			0.26	0					4.3	0	0.01	0			0.00	0			0.01	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	250.0	0	SD	0	16.72	0	34.760	0	4.680	0			0.31	0					5.6	0	0.01	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	299.0	0	SD	0	15.56	0	34.674	0	4.478	0			0.45	0					7.9	0	0.01	0			0.00	0			0.00	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	401.0	0	SD	0	12.63	0	34.443	0	4.254	0			0.91	0					13.8	0	0.00	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	500.0	0	SD	0	9.92	0	34.257	0	3.986	0			1.37	0					20.5	0	0.01	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	600.0	0	SD	0	7.13	0	34.139	0	3.000	0			2.05	0					30.0	0	0.02	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	701.0	0	SD	0	5.36	0	34.179	0	1.970	0			2.57	0					38.0	0	0.01	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	800.0	0	SD	0	4.61	0	34.274	0	1.567	0			2.80	0					41.2	0	0.00	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	899.0	0	SD	0	4.12	0	34.342	0	1.411	0			2.90	0					42.7	0	0.00	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	1000.0	0	SD	0	3.66	0	34.408	0	1.500	0			2.97	0					43.5	0	0.01	0
JGZK___1988659	002	B	07/21/1988	08:42	137.0000	21.0000	0	1251.0	0	SD	0	2.90	0	34.513	0	1.881	0			2.95	0					43.4	0	0.01	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	0.0	0	SC	0	30.05	0	34.569	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	10.0	0	SC	0	30.07	0	34.567	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	20.0	0	SC	0	30.07	0	34.569	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	30.0	0	SC	0	28.08	0	34.744	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	50.0	0	SC	0	25.64	0	34.799	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	75.0	0	SC	0	24.07	0	34.880	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	100.0	0	SC	0	22.35	0	34.911	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	125.0	0	SC	0	21.09	0	34.898	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	150.0	0	SC	0	19.86	0	34.857	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	200.0	0	SC	0	18.34	0	34.835	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	250.0	0	SC	0	17.15	0	34.783	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	300.0	0	SC	0	16.18	0	34.716	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	400.0	0	SC	0	13.78	0	34.506	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	500.0	0	SC	0	10.46	0	34.271	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	600.0	0	SC	0	7.96	0	34.158	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	700.0	0	SC	0	6.06	0	34.117	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	800.0	0	SC	0	5.01	0	34.178	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	900.0	0	SC	0	4.42	0	34.277	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	1000.0	0	SC	0	3.88	0	34.357	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	1200.0	0	SC	0	3.24	0	34.455	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	0.0	0	SD	0	30.06	0	34.565	0	4.545	0			0.03	0					0.1	0	0.00	0			0.05	0			0.03	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	10.0	0	SD	0	30.07	0	34.566	0	4.568	0			0.00	0					0.2	0	0.00	0			0.05	0			0.03	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	25.0	0	SD	0	29.66	0	34.635	0	4.657	0			0.02	0					0.2	0	0.00	0			0.06	0			0.04	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	51.0	0	SD	0	25.70	0	34.813	0	4.971	0			0.01	0					0.1	0	0.00	0			0.10	0			0.05	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	75.0	0	SD	0	23.93	0	34.910	0	5.083	0			0.00	0					0.2	0	0.00	0			0.14	0			0.14	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	99.0	0	SD	0	22.20	0	34.937	0	4.747	0			0.01	0					0.2	0	0.01	0			0.36	0			0.50	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	125.0	0	SD	0	20.90	0	34.922	0	4.590	0			0.06	0					1.0	0	0.13	0			0.24	0			0.57	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	150.0	0	SD	0	19.66	0	34.872	0	4.792	0			0.06	0					1.3	0	0.03	0			0.07	0			0.39	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	175.0	0	SD	0	19.11	0	34.871	0	4.837	0			0.08	0					1.7	0	0.03	0			0.08	0			0.11	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	201.0	0	SD	0	18.53	0	34.858	0	4.657	0			0.13	0					2.9	0	0.01	0			0.03	0			0.06	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	250.0	0	SD	0	17.16	0	34.786	0	4.590	0			0.25	0					4.8	0	0.01	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	300.0	0	SD	0	16.16	0	34.722	0	4.635	0			0.35	0					6.2	0	0.01	0			0.00	0			0.01	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	399.0	0	SD	0	13.72	0	34.515	0	4.344	0			0.76	0					11.2	0	0.01	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	491.0	0	SD	0	10.83	0	34.313	0	3.963	0			1.24	0					18.1	0	0.01	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	600.0	0	SD	0	8.20	0	34.170	0	3.403	0			1.81	0					25.4	0	0.02	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	699.0	0	SD	0	6.27	0	34.116	0	2.732	0			2.25	0					31.9	0	0.01	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	800.0	0	SD	0	5.09	0	34.177	0	1.903	0			2.68	0					37.0	0	0.00	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	900.0	0	SD	0	4.37	0	34.286	0	1.500	0			2.91	0					39.7	0	0.01	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	1000.0	0	SD	0	3.88	0	34.358	0	1.388	0			2.99	0					41.6	0	0.01	0
JGZK___1988659	003	B	07/21/1988	14:56	137.0000	22.0000	0	1250.0	0	SD	0	3.07	0	34.473	0	1.657	0			3.02	0					41.3	0	0.01	0
JGZK___1989660	001	B	01/23/1989	14:27	137.0000	22.0000	0	0.0	0	SD	0	24.8	0	34.604	
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	0.0	0	SD	0	24.8	0	34.602	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	0.0	0	SD	0	24.79	0	34.599	0	4.837	0			0.02	0					0.2	0	0.00	0			0.07	0			0.05	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	10.0	0	SD	0	24.80	0	34.601	0	4.792	0			0.00	0					0.1	0	0.00	0			0.07	0			0.04	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	24.0	0	SD	0	24.43	0	34.694	0	4.837	0			0.01	0					0.1	0	0.00	0			0.07	0			0.03	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	49.0	0	SD	0	23.94	0	34.709	0	4.926	0			0.01	0					0.1	0	0.00	0			0.08	0			0.04	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	74.0	0	SD	0	23.60	0	34.731	0	4.904	0			0.02	0					0.1	0	0.00	0			0.12	0			0.08	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	100.0	0	SD	0	23.16	0	34.767	0	4.792	0			0.00	0					0.1	0	0.00	0			0.17	0			0.21	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	121.0	0	SD	0	21.38	0	34.900	0	4.590	0			0.07	0					0.6	0	0.07	0			0.15	0			0.60	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	149.0	0	SD	0	19.51	0	34.917	0	4.366	0			0.24	0					2.8	0	0.02	0			0.02	0			0.06	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	176.0	0	SD	0	19.75	0	34.910	0	4.389	0			0.23	0					2.5	0	0.01	0			0.01	0			0.13	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	202.0	0	SD	0	18.10	0	34.826	0	4.545	0			0.33	0					3.9	0	0.00	0			0.00	0			0.02	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	250.0	0	SD	0	17.00	0	34.775	0	4.635	0			0.40	0					5.0	0	0.00	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	302.0	0	SD	0	15.95	0	34.699	0	4.613	0			0.52	0					6.6	0	0.00	0			0.00	0			0.01	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	401.0	0	SD	0	13.01	0	34.467	0	4.344	0			0.93	0					12.3	0	0.00	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	498.0	0	SD	0	9.52	0	34.223	0	3.874	0			1.51	0					20.2	0	0.00	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	599.0	0	SD	0	7.27	0	34.149	0	2.821	0			2.15	0					29.2	0	0.00	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	699.0	0	SD	0	5.83	0	34.155	0	2.239	0			2.50	0					34.3	0	0.00	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	801.0	0	SD	0	4.73	0	34.239	0	1.635	0			2.80	0					38.6	0	0.00	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	901.0	0	SD	0	4.26	0	34.336	0	1.433	0			2.90	0					40.3	0	0.00	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	1000.0	0	SD	0	3.68	0	34.405	0	1.455	0			2.93	0					40.9	0	0.00	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	1250.0	0	SD	0	2.94	0	34.496	0	1.702	0			2.89	0					40.7	0	0.00	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	0.0	0	SC	0	24.78	0	34.602	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	10.0	0	SC	0	24.78	0	34.603	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	20.0	0	SC	0	24.50	0	34.673	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	30.0	0	SC	0	24.40	0	34.691	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	50.0	0	SC	0	24.02	0	34.702	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	75.0	0	SC	0	23.77	0	34.724	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	100.0	0	SC	0	23.33	0	34.732	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	125.0	0	SC	0	21.16	0	34.874	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	150.0	0	SC	0	20.07	0	34.918	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	200.0	0	SC	0	17.73	0	34.814	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	250.0	0	SC	0	16.95	0	34.760	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	300.0	0	SC	0	15.69	0	34.677	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	400.0	0	SC	0	13.00	0	34.457	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	500.0	0	SC	0	9.50	0	34.216	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	600.0	0	SC	0	7.44	0	34.140	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	700.0	0	SC	0	5.80	0	34.154	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	800.0	0	SC	0	4.73	0	34.234	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	900.0	0	SC	0	4.21	0	34.335	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	1000.0	0	SC	0	3.68	0	34.404	0
JGZK___1989660	002	B	01/23/1989	20:48	137.0000	21.0167	0	1200.0	0	SC	0	3.15	0	34.490	0
JGZK___1989660	003	B	01/24/1989	03:20	137.0000	20.0000	0	0.0	0	SD	0	26.2	0	34.423	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	0.0	0	SD	0	29.48	0	34.671	0	4.523	0	8.33	0	0.01	0	0.00	0			0.0	0	0.00	0			0.05	0			0.02	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	10.0	0	SD	0	29.48	0	34.671	0	4.568	0	8.33	0	0.01	0	0.00	0			0.0	0	0.00	0			0.05	0			0.02	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	24.0	0	SD	0	29.40	0	34.661	0	4.545	0	8.34	0	0.01	0	0.00	0			0.0	0	0.00	0			0.05	0			0.02	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	50.0	0	SD	0	27.65	0	34.826	0	4.881	0	8.32	0	0.01	0	0.00	0			0.0	0	0.00	0			0.07	0			0.03	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	75.0	0	SD	0	25.61	0	34.847	0	4.948	0	8.31	0	0.01	0	0.00	0			0.0	0	0.00	0			0.09	0			0.04	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	101.0	0	SD	0	24.53	0	34.861	0	4.814	0	8.30	0	0.00	0	0.00	0			0.0	0	0.00	0			0.14	0			0.14	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	127.0	0	SD	0	23.68	0	34.899	0	4.725	0	8.28	0	0.00	0	0.00	0			0.0	0	0.00	0			0.24	0			0.27	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	151.0	0	SD	0	22.85	0	34.955	0	4.590	0	8.26	0	0.03	0	0.00	0			0.2	0	0.10	0			0.20	0			0.60	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	176.0	0	SD	0	21.79	0	34.972	0	4.590	0	8.24	0	0.04	0	0.00	0			0.7	0	0.05	0			0.08	0			0.31	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	201.0	0	SD	0	20.36	0	34.930	0	4.523	0	8.21	0	0.08	0	0.01	0			1.5	0	0.01	0			0.03	0			0.09	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	251.0	0	SD	0	18.08	0	34.844	0	4.523	0	8.17	0	0.21	0	0.01	0			3.7	0	0.01	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	301.0	0	SD	0	16.53	0	34.752	0	4.635	0	8.15	0	0.29	0	0.01	0			5.4	0	0.03	0			0.00	0			0.01	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	401.0	0	SD	0	13.56	0	34.492	0	4.142	0	8.03	0	0.86	0	0.03	0			11.7	0	0.00	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	501.0	0	SD	0	10.15	0	34.270	0	3.560	0	7.88	0	1.52	0	0.05	0			20.8	0	0.00	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	601.0	0	SD	0	7.81	0	34.196	0	2.665	0	7.76	0	2.10	0	0.07	0			29.2	0	0.00	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	701.0	0	SD	0	5.96	0	34.162	0	2.038	0	7.66	0	2.54	0	0.08	0			35.2	0	0.00	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	801.0	0	SD	0	4.89	0	34.293	0	1.523	0	7.62	0	2.78	0	0.09	0			38.8	0	0.00	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	1001.0	0	SD	0	3.74	0	34.416	0	1.679	0	7.63	0	2.77	0	0.09	0			38.9	0	0.00	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	1252.0	0	SD	0	3.03	0	34.503	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	1502.0	0	SD	0	2.56	0	34.567	0	3.045	0	7.68	0	2.75	0	0.09	0			39.2	0	0.00	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	2003.0	0	SD	0	2.02	0	34.619	0	2.687	0	7.69	0	2.74	0	0.09	0			38.9	0	0.00	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	2503.0	0	SD	0	1.75	0	34.647	0	3.135	0	7.71	0	2.64	0	0.08	0			38.0	0	0.00	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	3007.0	0	SD	0	1.64	0	34.659	0	3.292	0	7.72	0	2.61	0	0.08	0			37.5	0	0.01	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	4015.0	0	SD	0	1.51	0	34.679	0	3.560	0	7.75	0	2.51	0	0.08	0			36.7	0	0.00	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	0.0	0	SC	0	29.47	0	34.677	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	10.0	0	SC	0	29.48	0	34.671	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	20.0	0	SC	0	29.46	0	34.665	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	30.0	0	SC	0	29.40	0	34.667	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	50.0	0	SC	0	28.35	0	34.750	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	75.0	0	SC	0	25.92	0	34.856	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	100.0	0	SC	0	24.73	0	34.850	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	125.0	0	SC	0	23.84	0	34.875	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	150.0	0	SC	0	22.86	0	34.942	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	200.0	0	SC	0	19.97	0	34.919	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	250.0	0	SC	0	18.10	0	34.832	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	300.0	0	SC	0	16.70	0	34.756	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	400.0	0	SC	0	13.58	0	34.487	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	500.0	0	SC	0	10.36	0	34.271	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	600.0	0	SC	0	8.14	0	34.202	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	700.0	0	SC	0	6.02	0	34.143	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	800.0	0	SC	0	5.05	0	34.233	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	900.0	0	SC	0	4.61	0	34.369	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	1000.0	0	SC	0	4.02	0	34.387	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	1200.0	0	SC	0	3.23	0	34.489	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	1500.0	0	SC	0	2.61	0	34.565	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	2000.0	0	SC	0	2.05	0	34.617	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	2500.0	0	SC	0	1.78	0	34.644	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	3000.0	0	SC	0	1.64	0	34.658	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	3500.0	0	SC	0	1.57	0	34.669	0
JGZK___1989661	001	B	07/21/1989	20:28	136.9667	20.0000	0	4000.0	0	SC	0	1.52	0	34.678	0
JGZK___1989661	001	B	07/21/1989	20:28	137.0000	20.0000	0	0.0	0	SD	0	29.5	0	34.677	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	0.0	0	SD	0	30.04	0	34.566	0	4.456	0			0.01	0					0.0	0	0.00	0			0.05	0			0.02	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	11.0	0	SD	0	29.80	0	34.552	0	4.433	0			0.00	0					0.0	0	0.00	0			0.05	0			0.01	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	25.0	0	SD	0	29.70	0	34.550	0	4.433	0			0.00	0					0.0	0	0.00	0			0.05	0			0.02	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	50.0	0	SD	0	26.80	0	34.855	0	4.657	0			0.01	0					0.0	0	0.00	0			0.08	0			0.03	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	76.0	0	SD	0	25.31	0	34.896	0	4.702	0			0.02	0					0.0	0	0.00	0			0.19	0			0.12	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	102.0	0	SD	0	24.17	0	34.812	0	4.814	0			0.00	0					0.0	0	0.00	0			0.31	0			0.23	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	126.0	0	SD	0	23.09	0	34.869	0	4.702	0			0.01	0					0.1	0	0.09	0			0.23	0			0.37	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	150.0	0	SD	0	21.94	0	34.906	0	4.545	0			0.05	0					0.6	0	0.09	0			0.10	0			0.33	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	175.0	0	SD	0	20.77	0	34.897	0	4.613	0			0.08	0					1.0	0	0.02	0			0.05	0			0.20	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	202.0	0	SD	0	19.67	0	34.883	0	4.568	0			0.15	0					1.7	0	0.01	0			0.02	0			0.06	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	249.0	0	SD	0	18.22	0	34.861	0	4.657	0			0.29	0					3.3	0	0.01	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	301.0	0	SD	0	16.97	0	34.776	0	4.613	0			0.39	0					4.8	0	0.00	0			0.00	0			0.01	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	401.0	0	SD	0	14.20	0	34.551	0	4.501	0			0.72	0					9.4	0	0.00	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	502.0	0	SD	0	10.70	0	34.282	0	4.030	0			1.28	0					17.1	0	0.00	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	602.0	0	SD	0	8.11	0	34.182	0	3.224	0			1.71	0					23.2	0	0.00	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	703.0	0	SD	0	6.41	0	34.172	0	2.888	0			2.40	0					33.0	0	0.00	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	801.0	0	SD	0	5.36	0	34.228	0	1.679	0			2.71	0					37.4	0	0.00	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	902.0	0	SD	0	4.44	0	34.318	0					2.83	0					39.3	0	0.00	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	1002.0	0	SD	0	3.92	0	34.386	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	1252.0	0	SD	0	3.09	0	34.496	0					2.88	0					40.6	0	0.00	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	0.0	0	SC	0	30.05	0	34.563	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	10.0	0	SC	0	29.87	0	34.551	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	20.0	0	SC	0	29.76	0	34.551	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	30.0	0	SC	0	29.43	0	34.533	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	50.0	0	SC	0	26.89	0	34.785	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	75.0	0	SC	0	25.47	0	34.882	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	100.0	0	SC	0	24.38	0	34.826	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	125.0	0	SC	0	23.21	0	34.830	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	150.0	0	SC	0	22.04	0	34.921	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	200.0	0	SC	0	19.53	0	34.871	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	250.0	0	SC	0	18.00	0	34.841	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	300.0	0	SC	0	16.86	0	34.763	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	400.0	0	SC	0	14.20	0	34.543	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	500.0	0	SC	0	10.77	0	34.283	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	600.0	0	SC	0	8.24	0	34.180	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	700.0	0	SC	0	6.41	0	34.168	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	800.0	0	SC	0	5.34	0	34.229	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	900.0	0	SC	0	4.44	0	34.316	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	1000.0	0	SC	0	3.91	0	34.384	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	1200.0	0	SC	0	3.25	0	34.483	0
JGZK___1989661	002	B	07/22/1989	05:05	137.0000	21.0000	0	0.0	0	SD	0	30.1	0	34.563	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	0.0	0	SC	0	29.57	0	34.271	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	10.0	0	SC	0	29.44	0	34.253	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	20.0	0	SC	0	29.09	0	34.301	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	30.0	0	SC	0	28.58	0	34.378	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	50.0	0	SC	0	24.86	0	34.722	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	75.0	0	SC	0	23.31	0	34.941	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	100.0	0	SC	0	21.66	0	34.895	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	125.0	0	SC	0	20.36	0	34.869	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	150.0	0	SC	0	19.52	0	34.873	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	200.0	0	SC	0	18.11	0	34.837	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	250.0	0	SC	0	17.43	0	34.800	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	300.0	0	SC	0	16.61	0	34.752	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	400.0	0	SC	0	13.95	0	34.533	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	500.0	0	SC	0	11.42	0	34.348	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	600.0	0	SC	0	8.36	0	34.163	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	700.0	0	SC	0	6.54	0	34.142	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	800.0	0	SC	0	5.35	0	34.214	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	900.0	0	SC	0	4.49	0	34.275	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	1000.0	0	SC	0	4.07	0	34.361	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	1200.0	0	SC	0	3.18	0	34.458	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	0.0	0	SD	0	29.60	0	34.267	0	4.456	0			0.02	0					0.0	0	0.00	0			0.07	0			0.01	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	10.0	0	SD	0	29.51	0	34.265	0	4.478	0			0.01	0					0.0	0	0.00	0			0.06	0			0.03	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	25.0	0	SD	0	28.99	0	34.325	0	4.523	0			0.02	0					0.0	0	0.00	0			0.08	0			0.00	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	50.0	0	SD	0	24.98	0	34.728	0	5.060	0			0.01	0					0.0	0	0.01	0			0.07	0			0.03	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	76.0	0	SD	0	23.35	0	34.960	0	4.590	0			0.02	0					0.0	0	0.00	0			0.13	0			0.09	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	100.0	0	SD	0	21.68	0	34.929	0	4.590	0			0.05	0					0.5	0	0.04	0			0.45	0			0.77	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	126.0	0	SD	0	20.39	0	34.870	0	4.613	0			0.08	0					1.4	0	0.02	0			0.09	0			0.15	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	150.0	0	SD	0	19.59	0	34.874	0	4.613	0			0.12	0					1.8	0	0.01	0			0.02	0			0.08	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	175.0	0	SD	0	18.33	0	34.849	0	4.523	0			0.20	0					3.3	0	0.00	0			0.04	0			0.02	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	200.0	0	SD	0	17.88	0	34.827	0	4.568	0			0.21	0					3.5	0	0.00	0			0.02	0			0.00	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	251.0	0	SD	0	17.16	0	34.790	0	4.657	0			0.33	0					4.5	0	0.00	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	300.0	0	SD	0	16.26	0	34.729	0	4.613	0			0.43	0					6.1	0	0.00	0			0.00	0			0.01	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	401.0	0	SD	0	13.61	0	34.520	0	4.411	0			0.80	0					11.2	0	0.00	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	501.0	0	SD	0	11.19	0	34.346	0	4.120	0			1.13	0					15.8	0	0.00	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	601.0	0	SD	0	8.38	0	34.169	0	3.560	0			1.66	0					23.1	0	0.00	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	702.0	0	SD	0	6.50	0	34.148	0	3.224	0			2.25	0					31.4	0	0.00	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	802.0	0	SD	0	5.35	0	34.212	0	1.769	0			2.66	0					37.0	0	0.00	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	902.0	0	SD	0	4.47	0	34.279	0	1.657	0			2.85	0					39.5	0	0.00	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	1002.0	0	SD	0	4.06	0	34.364	0	1.455	0			2.91	0					40.7	0	0.00	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	1252.0	0	SD	0	3.08	0	34.471	0	1.612	0			2.94	0					41.1	0	0.00	0
JGZK___1989661	003	B	07/22/1989	11:28	137.0000	22.0000	0	0.0	0	SD	0	29.6	0	34.271	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	0.0	0	SD	0	25.45	0	34.662	0	4.814	0			0.01	0					0.0	0	0.00	0			0.09	0			0.04	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	10.0	0	SD	0	25.46	0	34.661	0	4.837	0			0.00	0					0.0	0	0.00	0			0.09	0			0.04	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	26.0	0	SD	0	25.45	0	34.662	0	4.814	0			0.01	0					0.0	0	0.00	0			0.09	0			0.03	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	51.0	0	SD	0	25.38	0	34.672	0	4.814	0			0.00	0					0.0	0	0.00	0			0.08	0			0.04	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	73.0	0	SD	0	24.67	0	34.744	0	4.859	0			0.00	0					0.0	0	0.00	0			0.13	0			0.09	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	100.0	0	SD	0	23.86	0	34.894	0	4.814	0			0.00	0					0.0	0	0.00	0			0.19	0			0.27	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	125.0	0	SD	0	21.72	0	34.978	0	4.501	0			0.08	0					1.0	0	0.02	0			0.08	0			0.37	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	150.0	0	SD	0	20.68	0	34.971	0	4.478	0			0.12	0					1.6	0	0.02	0			0.04	0			0.16	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	179.0	0	SD	0	19.15	0	34.918	0	4.478	0			0.22	0					2.7	0	0.00	0			0.03	0			0.10	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	201.0	0	SD	0	18.40	0	34.877	0	4.523	0			0.29	0					3.6	0	0.00	0			0.02	0			0.06	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	251.0	0	SD	0	16.57	0	34.753	0	4.635	0			0.46	0					6.0	0	0.00	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	302.0	0	SD	0	15.12	0	34.620	0	4.568	0			0.61	0					8.1	0	0.00	0			0.00	0			0.01	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	400.0	0	SD	0	12.33	0	34.397	0	4.433	0			1.00	0					13.4	0	0.00	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	498.0	0	SD	0	9.44	0	34.196	0	4.053	0			1.51	0					20.7	0	0.00	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	603.0	0	SD	0	7.47	0	34.113	0	3.224	0			2.07	0					28.3	0	0.00	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	702.0	0	SD	0	5.66	0	34.133	0	2.194	0			2.62	0					36.0	0	0.00	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	802.0	0	SD	0	4.79	0	34.234	0	1.433	0			2.95	0					40.8	0	0.00	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	901.0	0	SD	0	4.21	0	34.358	0	1.455	0			3.00	0					41.5	0	0.00	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	1002.0	0	SD	0	3.68	0	34.398	0	1.433	0			3.04	0					42.5	0	0.00	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	1251.0	0	SD	0	2.90	0	34.491	0	1.702	0			3.06	0					42.6	0	0.00	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	0.0	0	SC	0	25.45	0	34.664	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	10.0	0	SC	0	25.48	0	34.663	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	20.0	0	SC	0	25.48	0	34.661	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	30.0	0	SC	0	25.47	0	34.662	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	50.0	0	SC	0	25.20	0	34.687	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	75.0	0	SC	0	24.53	0	34.748	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	100.0	0	SC	0	23.61	0	34.949	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	125.0	0	SC	0	21.52	0	34.969	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	150.0	0	SC	0	20.34	0	34.989	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	200.0	0	SC	0	18.40	0	34.874	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	250.0	0	SC	0	16.76	0	34.758	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	300.0	0	SC	0	15.35	0	34.646	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	400.0	0	SC	0	12.15	0	34.379	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	500.0	0	SC	0	9.43	0	34.183	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	600.0	0	SC	0	7.49	0	34.107	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	700.0	0	SC	0	5.65	0	34.129	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	800.0	0	SC	0	4.78	0	34.235	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	900.0	0	SC	0	4.20	0	34.357	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	1000.0	0	SC	0	3.69	0	34.396	0
JGZK___1990662	001	B	01/24/1990	08:50	137.0000	21.9833	0	1200.0	0	SC	0	3.06	0	34.469	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	0.0	0	SC	0	24.22	0	34.744	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	10.0	0	SC	0	24.21	0	34.744	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	20.0	0	SC	0	24.23	0	34.743	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	30.0	0	SC	0	24.23	0	34.743	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	50.0	0	SC	0	23.78	0	34.877	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	75.0	0	SC	0	22.65	0	34.890	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	100.0	0	SC	0	21.98	0	34.936	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	125.0	0	SC	0	19.98	0	34.900	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	150.0	0	SC	0	19.05	0	34.874	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	200.0	0	SC	0	17.77	0	34.832	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	250.0	0	SC	0	16.41	0	34.732	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	300.0	0	SC	0	15.31	0	34.644	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	400.0	0	SC	0	12.12	0	34.380	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	500.0	0	SC	0	9.19	0	34.187	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	600.0	0	SC	0	6.76	0	34.090	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	700.0	0	SC	0	5.37	0	34.171	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	800.0	0	SC	0	4.56	0	34.265	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	900.0	0	SC	0	4.06	0	34.377	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	1000.0	0	SC	0	3.47	0	34.407	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	1200.0	0	SC	0	3.01	0	34.499	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	0.0	0	SD	0	24.22	0	34.745	0	4.904	0			0.01	0					0.0	0	0.00	0			0.07	0			0.05	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	11.0	0	SD	0	24.23	0	34.743	0	4.948	0			0.01	0					0.0	0	0.01	0			0.08	0			0.04	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	25.0	0	SD	0	24.22	0	34.746	0	4.926	0			0.00	0					0.0	0	0.00	0			0.08	0			0.04	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	50.0	0	SD	0	24.26	0	34.777	0	4.904	0			0.00	0					0.0	0	0.01	0			0.09	0			0.05	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	72.0	0	SD	0	22.66	0	34.896	0	4.881	0			0.00	0					0.0	0	0.02	0			0.18	0			0.30	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	101.0	0	SD	0	21.83	0	34.951	0	4.769	0			0.03	0					0.2	0	0.08	0			0.18	0			0.45	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	124.0	0	SD	0	20.08	0	34.899	0	4.769	0			0.09	0					1.0	0	0.06	0			0.05	0			0.26	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	149.0	0	SD	0	19.25	0	34.883	0	4.747	0			0.08	0					1.6	0	0.03	0			0.03	0			0.18	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	175.0	0	SD	0	18.54	0	34.861	0	4.725	0			0.16	0					2.6	0	0.02	0			0.02	0			0.08	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	202.0	0	SD	0	17.91	0	34.846	0	4.590	0			0.29	0					3.8	0	0.00	0			0.01	0			0.04	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	253.0	0	SD	0	16.64	0	34.759	0	4.657	0			0.41	0					5.6	0	0.00	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	302.0	0	SD	0	15.44	0	34.664	0	4.635	0			0.54	0					7.3	0	0.00	0			0.01	0			0.02	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	403.0	0	SD	0	12.18	0	34.394	0	4.523	0			0.92	0					13.0	0	0.00	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	501.0	0	SD	0	9.47	0	34.200	0	4.030	0			1.44	0					20.0	0	0.00	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	601.0	0	SD	0	6.78	0	34.094	0	3.000	0			2.16	0					29.4	0	0.00	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	704.0	0	SD	0	5.29	0	34.177	0	1.970	0			2.61	0					36.3	0	0.00	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	804.0	0	SD	0	4.49	0	34.274	0	1.590	0			2.80	0					39.1	0	0.00	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	901.0	0	SD	0	4.07	0	34.375	0	1.612	0			2.84	0					39.1	0	0.00	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	1002.0	0	SD	0	3.49	0	34.410	0	1.500	0			2.88	0					40.5	0	0.00	0
JGZK___1990662	002	B	01/24/1990	15:04	137.0333	20.9667	0	1251.0	0	SD	0	2.86	0	34.518	0	1.903	0			2.88	0					40.2	0	0.00	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	0.0	0	SD	0	30.22	0	34.853	0	4.456	0	8.24	0	0.02	0	0.00	0			0.0	0	0.00	0			0.10	0			0.02	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	10.0	0	SD	0	30.13	0	34.839	0	4.478	0	8.30	0	0.01	0	0.00	0			0.0	0	0.00	0			0.11	0			0.03	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	25.0	0	SD	0	29.99	0	34.846	0	4.545	0	8.33	0	0.02	0	0.00	0			0.0	0	0.00	0			0.14	0			0.03	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	51.0	0	SD	0	26.17	0	34.956	0	5.150	0	8.30	0	0.02	0	0.00	0			0.0	0	0.00	0			0.18	0			0.05	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	75.0	0	SD	0	24.27	0	34.986	0	5.016	0	8.27	0	0.00	0	0.00	0			0.0	0	0.00	0			0.18	0			0.09	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	100.0	0	SD	0	22.75	0	35.007	0	4.747	0	8.23	0	0.02	0	0.00	0			0.1	0	0.12	0			0.41	0			0.51	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	125.0	0	SD	0	21.79	0	34.998	0	4.613	0	8.21	0	0.05	0	0.01	0			0.4	0	0.11	0			0.11	0			0.30	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	150.0	0	SD	0	20.90	0	34.993	0	4.389	0	8.20	0	0.09	0	0.01	0			1.3	0	0.02	0			0.05	0			0.18	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	175.0	0	SD	0	19.99	0	34.958	0	4.389	0	8.17	0	0.15	0	0.01	0			2.0	0	0.03	0			0.03	0			0.12	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	201.0	0	SD	0	19.21	0	34.918	0	4.411	0	8.14	0	0.20	0	0.01	0			2.7	0	0.02	0			0.02	0			0.06	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	250.0	0	SD	0	17.37	0	34.803	0	4.657	0	8.11	0	0.39	0	0.01	0			5.2	0	0.02	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	301.0	0	SD	0	15.82	0	34.686	0	4.545	0	8.06	0	0.51	0	0.02	0			7.1	0	0.01	0			0.00	0			0.01	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	401.0	0	SD	0	12.77	0	34.425	0	4.411	0	7.97	0	0.90	0	0.03	0			12.6	0	0.01	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	500.0	0	SD	0	9.59	0	34.209	0	3.874	0	7.86	0	1.51	0	0.05	0			21.4	0	0.00	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	600.0	0	SD	0	7.60	0	34.138	0	2.933	0	7.71	0	2.10	0	0.07	0			30.0	0	0.00	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	702.0	0	SD	0	5.99	0	34.183	0	1.993	0	7.58	0	2.60	0	0.09	0			37.7	0	0.00	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	800.0	0	SD	0	5.02	0	34.284	0	1.455	0	7.57	0	2.88	0	0.09	0			41.9	0	0.00	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	901.0	0	SD	0	4.29	0	34.371	0	1.433	0	7.52	0	3.06	0	0.10	0			43.1	0	0.01	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	1002.0	0	SD	0	3.95	0	34.458	0	1.791	0	7.56	0	2.89	0	0.09	0			42.6	0	0.00	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	1251.0	0	SD	0	2.97	0	34.506	0	1.836	0	7.60	0	2.92	0	0.10	0			43.4	0	0.00	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	1502.0	0	SD	0	2.61	0	34.574	0	2.373	0	7.64	0	2.91	0	0.09	0			41.9	0	0.00	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	2002.0	0	SD	0	2.01	0	34.620	0	2.754	0	7.66	0	2.87	0	0.09	0			41.2	0	0.00	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	2503.0	0	SD	0	1.75	0	34.645	0	3.023	0	7.69	0	2.75	0	0.09	0			40.5	0	0.00	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	3004.0	0	SD	0	1.62	0	34.659	0	3.269	0	7.73	0	2.76	0	0.08	0			39.7	0	0.00	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	4012.0	0	SD	0	1.51	0	34.676	0	3.672	0	7.74	0	2.66	0	0.08	0			38.5	0	0.00	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	0.0	0	SC	0	30.18	0	34.844	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	10.0	0	SC	0	30.12	0	34.839	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	20.0	0	SC	0	30.05	0	34.834	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	30.0	0	SC	0	29.94	0	34.845	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	50.0	0	SC	0	26.73	0	34.946	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	75.0	0	SC	0	24.01	0	34.991	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	100.0	0	SC	0	22.64	0	35.007	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	125.0	0	SC	0	21.64	0	35.003	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	150.0	0	SC	0	20.76	0	34.988	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	200.0	0	SC	0	18.66	0	34.887	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	250.0	0	SC	0	16.79	0	34.760	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	300.0	0	SC	0	15.67	0	34.676	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	400.0	0	SC	0	12.79	0	34.427	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	500.0	0	SC	0	9.27	0	34.190	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	600.0	0	SC	0	7.28	0	34.133	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	700.0	0	SC	0	5.74	0	34.193	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	800.0	0	SC	0	4.92	0	34.304	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	900.0	0	SC	0	4.25	0	34.390	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	1000.0	0	SC	0	3.92	0	34.458	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	1200.0	0	SC	0	3.09	0	34.494	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	1500.0	0	SC	0	2.60	0	34.574	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	2000.0	0	SC	0	2.02	0	34.618	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	2500.0	0	SC	0	1.74	0	34.644	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	3000.0	0	SC	0	1.62	0	34.658	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	3500.0	0	SC	0	1.55	0	34.667	0
JGZK___1990663	001	B	07/26/1990	00:05	137.0000	20.0000	0	4000.0	0	SC	0	1.51	0	34.676	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	0.0	0	SD	0	30.52	0	34.717	0	4.389	0			0.01	0					0.1	0	0.00	0			0.04	0			0.02	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	11.0	0	SD	0	30.31	0	34.726	0	4.389	0			0.02	0					0.1	0	0.00	0			0.05	0			0.02	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	25.0	0	SD	0	30.05	0	34.731	0	4.433	0			0.01	0					0.1	0	0.00	0			0.05	0			0.02	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	50.0	0	SD	0	26.09	0	34.854	0	4.971	0			0.00	0					0.0	0	0.00	0			0.05	0			0.02	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	76.0	0	SD	0	24.71	0	34.906	0	4.993	0			0.00	0					0.0	0	0.00	0			0.08	0			0.04	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	101.0	0	SD	0	22.59	0	34.869	0	4.814	0			0.02	0					0.0	0	0.00	0			0.21	0			0.18	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	126.0	0	SD	0	21.18	0	34.836	0	5.150	0			0.02	0					0.0	0	0.01	0			0.37	0			0.46	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	151.0	0	SD	0	20.28	0	34.859	0	4.792	0			0.06	0					0.5	0	0.08	0			0.15	0			0.36	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	175.0	0	SD	0	19.45	0	34.876	0	4.948	0			0.05	0					0.2	0	0.17	0			0.09	0			0.27	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	201.0	0	SD	0	18.57	0	34.838	0	4.769	0			0.17	0					2.0	0	0.01	0			0.04	0			0.20	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	251.0	0	SD	0	17.76	0	34.814	0	4.568	0			0.32	0					3.7	0	0.00	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	300.0	0	SD	0	16.52	0	34.749	0	4.523	0			0.47	0					5.5	0	0.00	0			0.01	0			0.00	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	401.0	0	SD	0	13.41	0	34.492	0	4.389	0			0.87	0					10.7	0	0.00	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	501.0	0	SD	0	10.05	0	34.249	0	3.650	0			1.57	0					19.7	0	0.00	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	601.0	0	SD	0	7.17	0	34.120	0	3.045	0			2.14	0					27.9	0	0.00	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	702.0	0	SD	0	5.70	0	34.170	0	1.993	0			2.67	0					35.2	0	0.00	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	802.0	0	SD	0	4.79	0	34.264	0	1.478	0			2.92	0					39.0	0	0.00	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	902.0	0	SD	0	4.13	0	34.322	0	1.299	0			3.02	0					40.7	0	0.02	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	1001.0	0	SD	0	3.65	0	34.395	0	1.321	0			3.00	0					41.1	0	0.00	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	1252.0	0	SD	0	2.93	0	34.499	0	1.747	0			3.01	0					40.5	0	0.00	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	0.0	0	SC	0	30.52	0	34.722	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	10.0	0	SC	0	30.12	0	34.733	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	20.0	0	SC	0	30.06	0	34.731	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	30.0	0	SC	0	28.55	0	34.742	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	50.0	0	SC	0	25.99	0	34.857	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	75.0	0	SC	0	24.41	0	34.916	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	100.0	0	SC	0	22.38	0	34.861	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	125.0	0	SC	0	20.68	0	34.837	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	150.0	0	SC	0	19.96	0	34.844	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	200.0	0	SC	0	18.58	0	34.833	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	250.0	0	SC	0	17.78	0	34.807	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	300.0	0	SC	0	16.71	0	34.755	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	400.0	0	SC	0	13.49	0	34.491	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	500.0	0	SC	0	9.91	0	34.240	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	600.0	0	SC	0	7.09	0	34.123	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	700.0	0	SC	0	5.74	0	34.166	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	800.0	0	SC	0	4.79	0	34.263	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	900.0	0	SC	0	4.11	0	34.330	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	1000.0	0	SC	0	3.65	0	34.395	0
JGZK___1990663	002	B	07/26/1990	08:13	137.0000	21.0000	0	1200.0	0	SC	0	3.05	0	34.489	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	0.0	0	SD	0	29.98	0	34.737	0	4.366	0			0.02	0					0.0	0	0.00	0			0.05	0			0.01	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	10.0	0	SD	0	29.95	0	34.735	0	4.411	0			0.00	0					0.0	0	0.00	0			0.05	0			0.01	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	25.0	0	SD	0	29.64	0	34.730	0	4.501	0			0.00	0					0.0	0	0.00	0			0.05	0			0.02	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	50.0	0	SD	0	23.95	0	34.834	0	5.038	0			0.00	0					0.0	0	0.00	0			0.09	0			0.03	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	75.0	0	SD	0	21.76	0	34.861	0	5.240	0			0.00	0					0.0	0	0.01	0			0.19	0			0.06	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	100.0	0	SD	0	20.94	0	34.844	0	5.150	0			0.02	0					0.0	0	0.00	0			0.26	0			0.17	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	125.0	0	SD	0	19.92	0	34.832	0	4.993	0			0.01	0					0.0	0	0.06	0			0.35	0			0.82	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	151.0	0	SD	0	19.42	0	34.830	0	4.859	0			0.08	0					0.9	0	0.05	0			0.16	0			0.37	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	175.0	0	SD	0	18.89	0	34.829	0	5.844	0			0.17	0					2.2	0	0.01	0			0.06	0			0.16	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	201.0	0	SD	0	18.44	0	34.840	0	4.702	0			0.22	0					2.8	0	0.01	0			0.01	0			0.04	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	251.0	0	SD	0	17.21	0	34.785	0	4.657	0			0.35	0					4.4	0	0.01	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	301.0	0	SD	0	16.34	0	34.719	0	4.545	0			0.50	0					6.3	0	0.00	0			0.01	0			0.00	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	401.0	0	SD	0	13.32	0	34.497	0	4.366	0			0.89	0					11.6	0	0.00	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	501.0	0	SD	0	10.58	0	34.300	0	4.165	0			1.35	0					17.4	0	0.00	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	600.0	0	SD	0	7.74	0	34.161	0	3.247	0			1.98	0					26.1	0	0.00	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	701.0	0	SD	0	5.90	0	34.134	0	2.597	0			2.46	0					32.7	0	0.00	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	801.0	0	SD	0	4.91	0	34.209	0	1.814	0			2.81	0					37.4	0	0.00	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	902.0	0	SD	0	4.25	0	34.290	0	1.545	0			2.94	0					39.9	0	0.00	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	1002.0	0	SD	0	3.70	0	34.352	0	1.455	0			2.99	0					40.6	0	0.00	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	1251.0	0	SD	0	2.93	0	34.472	0	1.567	0			3.01	0					40.9	0	0.00	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	0.0	0	SC	0	29.97	0	34.737	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	10.0	0	SC	0	29.97	0	34.736	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	20.0	0	SC	0	29.92	0	34.726	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	30.0	0	SC	0	25.87	0	34.719	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	50.0	0	SC	0	23.77	0	34.858	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	75.0	0	SC	0	21.59	0	34.860	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	100.0	0	SC	0	20.71	0	34.851	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	125.0	0	SC	0	19.85	0	34.832	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	150.0	0	SC	0	19.39	0	34.827	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	200.0	0	SC	0	18.15	0	34.835	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	250.0	0	SC	0	17.04	0	34.770	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	300.0	0	SC	0	15.99	0	34.702	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	400.0	0	SC	0	13.59	0	34.509	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	500.0	0	SC	0	10.56	0	34.295	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	600.0	0	SC	0	7.98	0	34.169	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	700.0	0	SC	0	6.05	0	34.133	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	800.0	0	SC	0	4.92	0	34.206	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	900.0	0	SC	0	4.26	0	34.286	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	1000.0	0	SC	0	3.69	0	34.351	0
JGZK___1990663	003	B	07/26/1990	14:44	137.0000	22.0000	0	1200.0	0	SC	0	3.05	0	34.457	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	0.0	0	SC	0	27.90	0	34.818	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	10.0	0	SC	0	27.89	0	34.816	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	20.0	0	SC	0	27.89	0	34.821	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	30.0	0	SC	0	27.88	0	34.836	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	50.0	0	SC	0	27.85	0	34.845	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	75.0	0	SC	0	23.54	0	34.964	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	100.0	0	SC	0	21.16	0	34.998	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	125.0	0	SC	0	19.89	0	34.957	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	150.0	0	SC	0	18.69	0	34.899	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	200.0	0	SC	0	16.95	0	34.789	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	250.0	0	SC	0	15.99	0	34.706	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	300.0	0	SC	0	14.85	0	34.611	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	400.0	0	SC	0	12.62	0	34.434	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	500.0	0	SC	0	9.41	0	34.203	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	600.0	0	SC	0	7.35	0	34.128	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	700.0	0	SC	0	5.81	0	34.164	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	800.0	0	SC	0	4.88	0	34.262	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	900.0	0	SC	0	4.28	0	34.310	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	1000.0	0	SC	0	3.88	0	34.378	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	1200.0	0	SC	0	3.01	0	34.458	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	1500.0	0	SC	0	2.44	0	34.551	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	2000.0	0	SC	0	1.98	0	34.620	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	2500.0	0	SC	0	1.71	0	34.648	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	3000.0	0	SC	0	1.59	0	34.663	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	3500.0	0	SC	0	1.54	0	34.672	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	4000.0	0	SC	0	1.52	0	34.678	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	0.0	0	SD	0	27.88	0	34.818	0	4.657	0			0.07	0					0.0	0	0.00	0			0.05	0			0.03	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	11.0	0	SD	0	27.88	0	34.819	0	4.657	0			0.05	0					0.0	0	0.00	0			0.03	0			0.04	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	26.0	0	SD	0	27.88	0	34.823	0	4.613	0			0.04	0					0.0	0	0.00	0			0.04	0			0.03	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	49.0	0	SD	0	27.86	0	34.844	0	4.613	0			0.04	0					0.0	0	0.00	0			0.04	0			0.04	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	76.0	0	SD	0	25.63	0	34.893	0	4.926	0			0.06	0					0.0	0	0.00	0			0.09	0			0.08	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	101.0	0	SD	0	21.52	0	34.999	0	4.881	0			0.06	0					0.0	0	0.00	0			0.13	0			0.22	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	126.0	0	SD	0	20.34	0	34.976	0	4.657	0			0.09	0					0.2	0	0.09	0			0.07	0			0.41	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	150.0	0	SD	0	19.18	0	34.925	0	4.456	0			0.19	0					1.9	0	0.02	0			0.02	0			0.29	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	176.0	0	SD	0	18.30	0	34.877	0	4.478	0			0.25	0					2.9	0	0.02	0			0.02	0			0.13	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	200.0	0	SD	0	17.64	0	34.832	0	4.478	0			0.30	0					3.8	0	0.01	0			0.00	0			0.07	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	249.0	0	SD	0	16.31	0	34.732	0	4.545	0			0.50	0					5.7	0	0.00	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	301.0	0	SD	0	15.11	0	34.635	0	4.433	0			0.68	0					8.1	0	0.00	0			0.00	0			0.01	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	401.0	0	SD	0	12.54	0	34.426	0	4.366	0			1.01	0					12.5	0	0.01	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	501.0	0	SD	0	9.85	0	34.234	0	3.941	0			1.51	0					19.2	0	0.00	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	600.0	0	SD	0	7.57	0	34.136	0	2.956	0			2.11	0					27.7	0	0.00	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	701.0	0	SD	0	5.84	0	34.167	0	2.217	0			2.67	0					35.5	0	0.00	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	801.0	0	SD	0	4.97	0	34.259	0	1.500	0			2.90	0					39.2	0	0.00	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	901.0	0	SD	0	4.30	0	34.310	0	1.388	0			2.99	0					40.4	0	0.00	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	1002.0	0	SD	0	3.81	0	34.393	0	1.388	0			3.03	0					41.3	0	0.00	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	1252.0	0	SD	0	2.89	0	34.479	0	1.567	0			3.02	0					41.7	0	0.00	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	1502.0	0	SD	0	2.43	0	34.553	0	2.038	0			2.91	0					40.5	0	0.00	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	2003.0	0	SD	0	1.98	0	34.620	0	2.709	0			2.78	0					38.8	0	0.00	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	2503.0	0	SD	0	1.71	0	34.649	0	3.068	0			2.68	0					37.7	0	0.00	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	3004.0	0	SD	0	1.60	0	34.663	0	3.314	0			2.64	0					37.2	0	0.00	0
JGZK___1990664	001	B	11/07/1990	22:58	137.0000	21.9667	0	4005.0	0	SD	0	1.52	0	34.680	0	3.627	0			2.58	0					36.2	0	0.00	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	0.0	0	SD	0	27.46	0	34.672	0	4.702	0			0.03	0					0.1	0	0.00	0			0.08	0			0.03	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	11.0	0	SD	0	27.46	0	34.672	0	4.792	0			0.01	0					0.0	0	0.00	0			0.08	0			0.03	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	25.0	0	SD	0	27.47	0	34.672	0	4.702	0			0.01	0					0.0	0	0.00	0			0.08	0			0.03	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	51.0	0	SD	0	27.47	0	34.672	0	4.657	0			0.02	0					0.0	0	0.00	0			0.08	0			0.04	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	75.0	0	SD	0	27.44	0	34.675	0	4.613	0			0.04	0					0.0	0	0.00	0			0.10	0			0.06	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	100.0	0	SD	0	23.01	0	34.973	0	4.747	0			0.04	0					0.0	0	0.00	0			0.19	0			0.18	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	126.0	0	SD	0	21.54	0	34.966	0	4.635	0			0.04	0					0.2	0	0.05	0			0.26	0			0.56	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	151.0	0	SD	0	19.89	0	34.926	0	4.568	0			0.09	0					1.0	0	0.01	0			0.08	0			0.29	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	177.0	0	SD	0	18.79	0	34.881	0	4.545	0			0.13	0					2.2	0	0.00	0			0.03	0			0.10	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	199.0	0	SD	0	17.95	0	34.829	0	4.590	0			0.19	0					3.0	0	0.00	0			0.01	0			0.03	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	250.0	0	SD	0	16.68	0	34.767	0	4.523	0			0.30	0					5.0	0	0.00	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	300.0	0	SD	0	15.63	0	34.702	0	4.478	0			0.39	0					6.6	0	0.00	0			0.00	0			0.01	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	402.0	0	SD	0	12.85	0	34.453	0	3.918	0			0.77	0					11.7	0	0.00	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	500.0	0	SD	0	9.90	0	34.249	0	3.874	0			1.30	0					19.2	0	0.00	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	599.0	0	SD	0	7.48	0	34.156	0	2.754	0			2.12	0					28.6	0	0.00	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	702.0	0	SD	0	5.88	0	34.197	0	1.836	0			2.63	0					35.6	0	0.00	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	802.0	0	SD	0	4.78	0	34.284	0	1.411	0			2.73	0					39.0	0	0.00	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	903.0	0	SD	0	4.11	0	34.314	0	1.343	0			2.93	0					40.5	0	0.00	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	1003.0	0	SD	0	3.75	0	34.399	0	1.321	0			2.87	0					41.0	0	0.00	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	1253.0	0	SD	0	2.94	0	34.509	0	1.724	0			2.92	0					40.8	0	0.00	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	1502.0	0	SD	0	2.49	0	34.574	0	2.172	0			2.79	0					39.5	0	0.00	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	2001.0	0	SD	0	2.01	0	34.632	0	2.687	0			2.66	0					38.4	0	0.00	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	2501.0	0	SD	0	1.74	0	34.657	0	3.023	0			2.61	0					37.5	0	0.00	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	3000.0	0	SD	0	1.62	0	34.672	0	3.247	0			2.61	0					37.1	0	0.00	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	4003.0	0	SD	0	1.51	0	34.689	0	3.627	0			2.44	0					35.9	0	0.00	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	0.0	0	SC	0	27.46	0	34.674	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	10.0	0	SC	0	27.46	0	34.673	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	20.0	0	SC	0	27.47	0	34.673	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	30.0	0	SC	0	27.47	0	34.672	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	50.0	0	SC	0	27.46	0	34.671	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	75.0	0	SC	0	26.15	0	34.819	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	100.0	0	SC	0	22.91	0	34.959	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	125.0	0	SC	0	21.21	0	34.954	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	150.0	0	SC	0	19.89	0	34.930	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	200.0	0	SC	0	18.16	0	34.846	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	250.0	0	SC	0	16.95	0	34.793	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	300.0	0	SC	0	15.90	0	34.708	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	400.0	0	SC	0	13.09	0	34.475	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	500.0	0	SC	0	9.97	0	34.250	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	600.0	0	SC	0	7.44	0	34.152	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	700.0	0	SC	0	5.88	0	34.200	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	800.0	0	SC	0	4.89	0	34.272	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	900.0	0	SC	0	3.99	0	34.325	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	1000.0	0	SC	0	3.68	0	34.418	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	1200.0	0	SC	0	2.99	0	34.498	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	1500.0	0	SC	0	2.48	0	34.573	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	2000.0	0	SC	0	2.00	0	34.631	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	2500.0	0	SC	0	1.74	0	34.657	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	3000.0	0	SC	0	1.62	0	34.670	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	3500.0	0	SC	0	1.55	0	34.680	0
JGZK___1990665	001	B	11/20/1990	04:32	136.9833	21.0000	0	4000.0	0	SC	0	1.51	0	34.688	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	0.0	0	SC	0	27.49	0	34.645	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	10.0	0	SC	0	27.50	0	34.639	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	20.0	0	SC	0	27.50	0	34.638	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	30.0	0	SC	0	27.51	0	34.638	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	50.0	0	SC	0	27.51	0	34.638	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	75.0	0	SC	0	25.83	0	34.789	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	100.0	0	SC	0	23.18	0	34.989	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	125.0	0	SC	0	20.93	0	34.947	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	150.0	0	SC	0	19.71	0	34.873	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	200.0	0	SC	0	18.54	0	34.850	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	250.0	0	SC	0	17.06	0	34.785	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	300.0	0	SC	0	16.13	0	34.730	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	400.0	0	SC	0	12.44	0	34.426	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	500.0	0	SC	0	9.04	0	34.247	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	600.0	0	SC	0	7.19	0	34.225	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	700.0	0	SC	0	5.93	0	34.295	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	800.0	0	SC	0	4.87	0	34.319	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	900.0	0	SC	0	4.33	0	34.420	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	1000.0	0	SC	0	3.76	0	34.452	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	1200.0	0	SC	0	3.09	0	34.522	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	1500.0	0	SC	0	2.55	0	34.583	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	2000.0	0	SC	0	2.02	0	34.630	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	2500.0	0	SC	0	1.75	0	34.656	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	3000.0	0	SC	0	1.62	0	34.671	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	3500.0	0	SC	0	1.55	0	34.681	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	4000.0	0	SC	0	1.51	0	34.689	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	0.0	0	SD	0	27.49	0	34.641	0	4.568	0			0.04	0					0.0	0	0.00	0			0.05	0			0.03	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	10.0	0	SD	0	27.50	0	34.640	0	4.590	0			0.01	0					0.0	0	0.00	0			0.05	0			0.03	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	23.0	0	SD	0	27.50	0	34.640	0	4.590	0			0.04	0					0.0	0	0.00	0			0.07	0			0.03	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	50.0	0	SD	0	27.51	0	34.640	0	4.590	0			0.02	0					0.0	0	0.00	0			0.06	0			0.03	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	76.0	0	SD	0	27.41	0	34.650	0	4.635	0			0.02	0					0.0	0	0.00	0			0.11	0			0.07	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	100.0	0	SD	0	23.76	0	34.966	0	4.657	0			0.01	0					0.0	0	0.00	0			0.20	0			0.22	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	123.0	0	SD	0	21.34	0	34.972	0	4.478	0			0.08	0					0.8	0	0.06	0			0.11	0			0.41	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	150.0	0	SD	0	19.72	0	34.872	0	4.635	0			0.08	0					1.2	0	0.02	0			0.03	0			0.16	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	173.0	0	SD	0	18.85	0	34.855	0	4.613	0			0.11	0					2.1	0	0.03	0			0.02	0			0.07	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	201.0	0	SD	0	18.36	0	34.840	0	4.590	0			0.17	0					2.8	0	0.03	0			0.01	0			0.03	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	254.0	0	SD	0	16.85	0	34.775	0	4.545	0			0.31	0					5.0	0	0.00	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	299.0	0	SD	0	15.89	0	34.705	0	4.478	0			0.46	0					6.7	0	0.00	0			0.00	0			0.01	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	404.0	0	SD	0	12.48	0	34.425	0	4.322	0			0.94	0					12.9	0	0.02	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	502.0	0	SD	0	9.35	0	34.258	0	3.135	0			1.78	0					23.7	0	0.00	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	602.0	0	SD	0	7.46	0	34.222	0	2.351	0			2.32	0					30.9	0	0.00	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	703.0	0	SD	0	6.13	0	34.278	0	1.724	0			2.70	0					36.4	0	0.00	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	801.0	0	SD	0	5.04	0	34.314	0	1.523	0			2.85	0					39.1	0	0.00	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	902.0	0	SD	0	4.31	0	34.404	0	1.500	0			2.91	0					39.6	0	0.00	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	1001.0	0	SD	0	3.70	0	34.454	0	1.545	0			2.96	0					40.7	0	0.00	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	1251.0	0	SD	0	3.01	0	34.531	0	1.970	0			2.92	0					40.3	0	0.00	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	1501.0	0	SD	0	2.56	0	34.581	0	2.284	0			2.83	0					39.6	0	0.00	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	2003.0	0	SD	0	2.03	0	34.631	0	2.754	0			2.73	0					38.7	0	0.00	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	2503.0	0	SD	0	1.75	0	34.656	0	3.023	0			2.66	0					38.0	0	0.00	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	3004.0	0	SD	0	1.62	0	34.672	0	3.292	0			2.61	0					37.3	0	0.00	0
JGZK___1990665	002	B	11/20/1990	12:10	136.9667	20.0000	0	4004.0	0	SD	0	1.51	0	34.689	0	3.695	0			2.51	0					36.4	0	0.00	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	0.0	0	SC	0	25.210	0	34.637	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1.0	0	SC	0	25.210	0	34.637	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	2.0	0	SC	0	25.210	0	34.637	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	3.0	0	SC	0	25.210	0	34.637	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	4.0	0	SC	0	25.210	0	34.637	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	5.0	0	SC	0	25.210	0	34.637	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	6.0	0	SC	0	25.211	0	34.636	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	7.0	0	SC	0	25.216	0	34.637	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	8.0	0	SC	0	25.213	0	34.637	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	9.0	0	SC	0	25.210	0	34.637	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	10.0	0	SC	0	25.209	0	34.637	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	11.0	0	SC	0	25.210	0	34.636	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	12.0	0	SC	0	25.213	0	34.636	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	13.0	0	SC	0	25.213	0	34.636	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	14.0	0	SC	0	25.213	0	34.636	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	15.0	0	SC	0	25.214	0	34.636	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	16.0	0	SC	0	25.213	0	34.636	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	17.0	0	SC	0	25.214	0	34.636	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	18.0	0	SC	0	25.213	0	34.636	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	19.0	0	SC	0	25.213	0	34.636	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	20.0	0	SC	0	25.213	0	34.636	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	21.0	0	SC	0	25.213	0	34.636	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	22.0	0	SC	0	25.214	0	34.636	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	23.0	0	SC	0	25.213	0	34.636	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	24.0	0	SC	0	25.212	0	34.636	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	25.0	0	SC	0	25.212	0	34.636	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	26.0	0	SC	0	25.212	0	34.636	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	27.0	0	SC	0	25.212	0	34.636	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	28.0	0	SC	0	25.212	0	34.636	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	29.0	0	SC	0	25.212	0	34.636	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	30.0	0	SC	0	25.214	0	34.636	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	31.0	0	SC	0	25.220	0	34.636	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	32.0	0	SC	0	25.220	0	34.636	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	33.0	0	SC	0	25.219	0	34.636	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	34.0	0	SC	0	25.217	0	34.637	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	35.0	0	SC	0	25.217	0	34.637	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	36.0	0	SC	0	25.217	0	34.637	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	37.0	0	SC	0	25.218	0	34.637	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	38.0	0	SC	0	25.218	0	34.638	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	39.0	0	SC	0	25.218	0	34.638	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	40.0	0	SC	0	25.217	0	34.638	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	41.0	0	SC	0	25.209	0	34.639	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	42.0	0	SC	0	25.208	0	34.639	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	43.0	0	SC	0	25.207	0	34.640	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	44.0	0	SC	0	25.203	0	34.641	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	45.0	0	SC	0	25.196	0	34.641	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	46.0	0	SC	0	25.200	0	34.641	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	47.0	0	SC	0	25.199	0	34.643	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	48.0	0	SC	0	25.187	0	34.650	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	49.0	0	SC	0	25.155	0	34.664	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	50.0	0	SC	0	25.048	0	34.683	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	51.0	0	SC	0	24.897	0	34.705	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	52.0	0	SC	0	24.720	0	34.723	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	53.0	0	SC	0	24.614	0	34.735	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	54.0	0	SC	0	24.583	0	34.740	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	55.0	0	SC	0	24.556	0	34.744	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	56.0	0	SC	0	24.553	0	34.748	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	57.0	0	SC	0	24.534	0	34.750	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	58.0	0	SC	0	24.528	0	34.753	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	59.0	0	SC	0	24.527	0	34.754	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	60.0	0	SC	0	24.527	0	34.756	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	61.0	0	SC	0	24.518	0	34.759	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	62.0	0	SC	0	24.503	0	34.765	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	63.0	0	SC	0	24.453	0	34.773	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	64.0	0	SC	0	24.434	0	34.779	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	65.0	0	SC	0	24.427	0	34.783	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	66.0	0	SC	0	24.420	0	34.784	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	67.0	0	SC	0	24.417	0	34.785	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	68.0	0	SC	0	24.411	0	34.786	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	69.0	0	SC	0	24.408	0	34.786	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	70.0	0	SC	0	24.408	0	34.786	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	71.0	0	SC	0	24.407	0	34.787	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	72.0	0	SC	0	24.400	0	34.787	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	73.0	0	SC	0	24.395	0	34.787	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	74.0	0	SC	0	24.393	0	34.787	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	75.0	0	SC	0	24.384	0	34.789	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	76.0	0	SC	0	24.370	0	34.792	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	77.0	0	SC	0	24.368	0	34.797	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	78.0	0	SC	0	24.347	0	34.801	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	79.0	0	SC	0	24.351	0	34.804	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	80.0	0	SC	0	24.344	0	34.804	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	81.0	0	SC	0	24.329	0	34.804	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	82.0	0	SC	0	24.327	0	34.805	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	83.0	0	SC	0	24.321	0	34.807	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	84.0	0	SC	0	24.321	0	34.808	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	85.0	0	SC	0	24.321	0	34.810	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	86.0	0	SC	0	24.318	0	34.811	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	87.0	0	SC	0	24.312	0	34.812	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	88.0	0	SC	0	24.310	0	34.813	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	89.0	0	SC	0	24.307	0	34.814	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	90.0	0	SC	0	24.306	0	34.815	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	91.0	0	SC	0	24.303	0	34.816	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	92.0	0	SC	0	24.295	0	34.819	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	93.0	0	SC	0	24.259	0	34.824	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	94.0	0	SC	0	24.248	0	34.827	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	95.0	0	SC	0	24.236	0	34.828	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	96.0	0	SC	0	24.223	0	34.831	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	97.0	0	SC	0	24.217	0	34.837	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	98.0	0	SC	0	24.149	0	34.850	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	99.0	0	SC	0	24.126	0	34.865	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	100.0	0	SC	0	24.079	0	34.880	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	101.0	0	SC	0	24.036	0	34.893	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	102.0	0	SC	0	23.970	0	34.901	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	103.0	0	SC	0	23.934	0	34.903	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	104.0	0	SC	0	23.931	0	34.901	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	105.0	0	SC	0	23.916	0	34.904	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	106.0	0	SC	0	23.907	0	34.916	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	107.0	0	SC	0	23.579	0	34.927	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	108.0	0	SC	0	23.567	0	34.933	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	109.0	0	SC	0	23.391	0	34.937	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	110.0	0	SC	0	23.090	0	34.944	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	111.0	0	SC	0	23.016	0	34.952	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	112.0	0	SC	0	22.918	0	34.953	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	113.0	0	SC	0	22.892	0	34.955	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	114.0	0	SC	0	22.828	0	34.953	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	115.0	0	SC	0	22.796	0	34.953	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	116.0	0	SC	0	22.720	0	34.953	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	117.0	0	SC	0	22.485	0	34.956	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	118.0	0	SC	0	22.459	0	34.960	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	119.0	0	SC	0	22.415	0	34.963	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	120.0	0	SC	0	22.274	0	34.965	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	121.0	0	SC	0	22.216	0	34.972	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	122.0	0	SC	0	22.036	0	34.976	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	123.0	0	SC	0	21.941	0	34.973	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	124.0	0	SC	0	21.923	0	34.963	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	125.0	0	SC	0	21.866	0	34.953	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	126.0	0	SC	0	21.663	0	34.945	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	127.0	0	SC	0	21.503	0	34.940	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	128.0	0	SC	0	21.424	0	34.937	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	129.0	0	SC	0	21.378	0	34.937	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	130.0	0	SC	0	21.290	0	34.938	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	131.0	0	SC	0	20.930	0	34.937	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	132.0	0	SC	0	20.696	0	34.935	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	133.0	0	SC	0	20.607	0	34.929	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	134.0	0	SC	0	20.520	0	34.925	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	135.0	0	SC	0	20.483	0	34.921	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	136.0	0	SC	0	20.414	0	34.920	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	137.0	0	SC	0	20.372	0	34.920	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	138.0	0	SC	0	20.275	0	34.921	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	139.0	0	SC	0	20.247	0	34.922	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	140.0	0	SC	0	20.196	0	34.921	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	141.0	0	SC	0	20.154	0	34.921	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	142.0	0	SC	0	20.065	0	34.919	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	143.0	0	SC	0	19.959	0	34.918	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	144.0	0	SC	0	19.921	0	34.917	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	145.0	0	SC	0	19.876	0	34.918	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	146.0	0	SC	0	19.822	0	34.918	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	147.0	0	SC	0	19.798	0	34.916	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	148.0	0	SC	0	19.769	0	34.914	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	149.0	0	SC	0	19.625	0	34.912	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	150.0	0	SC	0	19.620	0	34.910	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	151.0	0	SC	0	19.490	0	34.907	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	152.0	0	SC	0	19.452	0	34.906	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	153.0	0	SC	0	19.412	0	34.907	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	154.0	0	SC	0	19.382	0	34.907	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	155.0	0	SC	0	19.375	0	34.907	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	156.0	0	SC	0	19.368	0	34.905	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	157.0	0	SC	0	19.354	0	34.904	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	158.0	0	SC	0	19.327	0	34.902	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	159.0	0	SC	0	19.292	0	34.901	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	160.0	0	SC	0	19.268	0	34.900	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	161.0	0	SC	0	19.226	0	34.899	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	162.0	0	SC	0	19.190	0	34.898	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	163.0	0	SC	0	19.165	0	34.898	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	164.0	0	SC	0	19.098	0	34.900	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	165.0	0	SC	0	18.922	0	34.901	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	166.0	0	SC	0	18.923	0	34.900	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	167.0	0	SC	0	18.890	0	34.897	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	168.0	0	SC	0	18.854	0	34.896	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	169.0	0	SC	0	18.852	0	34.896	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	170.0	0	SC	0	18.840	0	34.895	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	171.0	0	SC	0	18.835	0	34.895	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	172.0	0	SC	0	18.815	0	34.895	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	173.0	0	SC	0	18.805	0	34.895	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	174.0	0	SC	0	18.784	0	34.895	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	175.0	0	SC	0	18.732	0	34.894	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	176.0	0	SC	0	18.669	0	34.890	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	177.0	0	SC	0	18.658	0	34.886	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	178.0	0	SC	0	18.580	0	34.884	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	179.0	0	SC	0	18.541	0	34.882	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	180.0	0	SC	0	18.521	0	34.879	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	181.0	0	SC	0	18.522	0	34.877	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	182.0	0	SC	0	18.521	0	34.876	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	183.0	0	SC	0	18.511	0	34.875	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	184.0	0	SC	0	18.499	0	34.875	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	185.0	0	SC	0	18.452	0	34.874	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	186.0	0	SC	0	18.451	0	34.873	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	187.0	0	SC	0	18.445	0	34.873	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	188.0	0	SC	0	18.419	0	34.872	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	189.0	0	SC	0	18.386	0	34.872	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	190.0	0	SC	0	18.374	0	34.871	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	191.0	0	SC	0	18.349	0	34.869	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	192.0	0	SC	0	18.331	0	34.868	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	193.0	0	SC	0	18.312	0	34.866	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	194.0	0	SC	0	18.292	0	34.865	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	195.0	0	SC	0	18.290	0	34.864	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	196.0	0	SC	0	18.276	0	34.863	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	197.0	0	SC	0	18.232	0	34.861	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	198.0	0	SC	0	18.220	0	34.860	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	199.0	0	SC	0	18.171	0	34.859	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	200.0	0	SC	0	18.169	0	34.858	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	201.0	0	SC	0	18.113	0	34.856	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	202.0	0	SC	0	18.108	0	34.852	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	203.0	0	SC	0	18.043	0	34.848	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	204.0	0	SC	0	18.013	0	34.847	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	205.0	0	SC	0	17.963	0	34.846	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	206.0	0	SC	0	17.956	0	34.843	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	207.0	0	SC	0	17.946	0	34.839	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	208.0	0	SC	0	17.936	0	34.835	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	209.0	0	SC	0	17.861	0	34.830	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	210.0	0	SC	0	17.828	0	34.827	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	211.0	0	SC	0	17.807	0	34.824	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	212.0	0	SC	0	17.804	0	34.820	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	213.0	0	SC	0	17.753	0	34.815	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	214.0	0	SC	0	17.716	0	34.811	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	215.0	0	SC	0	17.683	0	34.808	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	216.0	0	SC	0	17.675	0	34.808	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	217.0	0	SC	0	17.637	0	34.808	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	218.0	0	SC	0	17.637	0	34.808	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	219.0	0	SC	0	17.628	0	34.807	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	220.0	0	SC	0	17.626	0	34.806	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	221.0	0	SC	0	17.605	0	34.806	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	222.0	0	SC	0	17.569	0	34.807	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	223.0	0	SC	0	17.552	0	34.809	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	224.0	0	SC	0	17.494	0	34.809	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	225.0	0	SC	0	17.491	0	34.806	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	226.0	0	SC	0	17.483	0	34.801	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	227.0	0	SC	0	17.475	0	34.799	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	228.0	0	SC	0	17.474	0	34.799	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	229.0	0	SC	0	17.464	0	34.799	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	230.0	0	SC	0	17.452	0	34.799	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	231.0	0	SC	0	17.439	0	34.797	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	232.0	0	SC	0	17.402	0	34.796	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	233.0	0	SC	0	17.375	0	34.796	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	234.0	0	SC	0	17.337	0	34.796	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	235.0	0	SC	0	17.294	0	34.796	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	236.0	0	SC	0	17.273	0	34.795	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	237.0	0	SC	0	17.252	0	34.793	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	238.0	0	SC	0	17.204	0	34.792	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	239.0	0	SC	0	17.176	0	34.791	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	240.0	0	SC	0	17.164	0	34.791	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	241.0	0	SC	0	17.163	0	34.790	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	242.0	0	SC	0	17.154	0	34.789	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	243.0	0	SC	0	17.134	0	34.789	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	244.0	0	SC	0	17.128	0	34.788	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	245.0	0	SC	0	17.125	0	34.787	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	246.0	0	SC	0	17.116	0	34.787	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	247.0	0	SC	0	17.102	0	34.787	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	248.0	0	SC	0	17.040	0	34.786	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	249.0	0	SC	0	17.002	0	34.785	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	250.0	0	SC	0	16.968	0	34.782	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	251.0	0	SC	0	16.962	0	34.778	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	252.0	0	SC	0	16.954	0	34.776	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	253.0	0	SC	0	16.945	0	34.775	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	254.0	0	SC	0	16.938	0	34.775	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	255.0	0	SC	0	16.924	0	34.774	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	256.0	0	SC	0	16.914	0	34.773	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	257.0	0	SC	0	16.883	0	34.773	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	258.0	0	SC	0	16.835	0	34.772	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	259.0	0	SC	0	16.813	0	34.770	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	260.0	0	SC	0	16.807	0	34.767	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	261.0	0	SC	0	16.797	0	34.765	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	262.0	0	SC	0	16.764	0	34.763	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	263.0	0	SC	0	16.728	0	34.761	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	264.0	0	SC	0	16.692	0	34.758	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	265.0	0	SC	0	16.672	0	34.756	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	266.0	0	SC	0	16.614	0	34.755	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	267.0	0	SC	0	16.572	0	34.753	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	268.0	0	SC	0	16.545	0	34.750	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	269.0	0	SC	0	16.521	0	34.746	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	270.0	0	SC	0	16.470	0	34.741	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	271.0	0	SC	0	16.419	0	34.739	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	272.0	0	SC	0	16.406	0	34.737	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	273.0	0	SC	0	16.398	0	34.737	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	274.0	0	SC	0	16.393	0	34.737	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	275.0	0	SC	0	16.392	0	34.736	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	276.0	0	SC	0	16.388	0	34.736	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	277.0	0	SC	0	16.385	0	34.735	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	278.0	0	SC	0	16.374	0	34.734	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	279.0	0	SC	0	16.343	0	34.733	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	280.0	0	SC	0	16.306	0	34.731	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	281.0	0	SC	0	16.265	0	34.730	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	282.0	0	SC	0	16.151	0	34.728	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	283.0	0	SC	0	16.151	0	34.725	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	284.0	0	SC	0	16.135	0	34.720	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	285.0	0	SC	0	16.116	0	34.716	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	286.0	0	SC	0	16.105	0	34.713	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	287.0	0	SC	0	16.090	0	34.712	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	288.0	0	SC	0	16.077	0	34.711	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	289.0	0	SC	0	16.068	0	34.710	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	290.0	0	SC	0	16.044	0	34.709	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	291.0	0	SC	0	16.018	0	34.707	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	292.0	0	SC	0	16.003	0	34.706	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	293.0	0	SC	0	15.987	0	34.704	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	294.0	0	SC	0	15.947	0	34.702	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	295.0	0	SC	0	15.912	0	34.700	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	296.0	0	SC	0	15.888	0	34.697	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	297.0	0	SC	0	15.871	0	34.696	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	298.0	0	SC	0	15.860	0	34.695	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	299.0	0	SC	0	15.851	0	34.694	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	300.0	0	SC	0	15.817	0	34.692	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	301.0	0	SC	0	15.776	0	34.691	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	302.0	0	SC	0	15.769	0	34.689	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	303.0	0	SC	0	15.727	0	34.688	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	304.0	0	SC	0	15.692	0	34.685	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	305.0	0	SC	0	15.692	0	34.683	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	306.0	0	SC	0	15.640	0	34.680	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	307.0	0	SC	0	15.631	0	34.677	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	308.0	0	SC	0	15.567	0	34.673	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	309.0	0	SC	0	15.535	0	34.669	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	310.0	0	SC	0	15.486	0	34.666	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	311.0	0	SC	0	15.470	0	34.663	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	312.0	0	SC	0	15.442	0	34.662	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	313.0	0	SC	0	15.441	0	34.661	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	314.0	0	SC	0	15.431	0	34.660	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	315.0	0	SC	0	15.425	0	34.660	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	316.0	0	SC	0	15.419	0	34.660	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	317.0	0	SC	0	15.415	0	34.660	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	318.0	0	SC	0	15.402	0	34.660	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	319.0	0	SC	0	15.377	0	34.659	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	320.0	0	SC	0	15.369	0	34.658	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	321.0	0	SC	0	15.362	0	34.655	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	322.0	0	SC	0	15.275	0	34.653	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	323.0	0	SC	0	15.241	0	34.649	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	324.0	0	SC	0	15.240	0	34.647	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	325.0	0	SC	0	15.233	0	34.645	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	326.0	0	SC	0	15.229	0	34.645	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	327.0	0	SC	0	15.224	0	34.644	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	328.0	0	SC	0	15.222	0	34.644	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	329.0	0	SC	0	15.215	0	34.643	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	330.0	0	SC	0	15.205	0	34.643	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	331.0	0	SC	0	15.204	0	34.643	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	332.0	0	SC	0	15.201	0	34.641	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	333.0	0	SC	0	15.184	0	34.639	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	334.0	0	SC	0	15.131	0	34.638	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	335.0	0	SC	0	15.112	0	34.637	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	336.0	0	SC	0	15.064	0	34.637	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	337.0	0	SC	0	15.068	0	34.635	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	338.0	0	SC	0	15.061	0	34.632	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	339.0	0	SC	0	15.056	0	34.629	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	340.0	0	SC	0	15.008	0	34.630	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	341.0	0	SC	0	14.927	0	34.628	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	342.0	0	SC	0	14.930	0	34.625	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	343.0	0	SC	0	14.907	0	34.620	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	344.0	0	SC	0	14.901	0	34.617	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	345.0	0	SC	0	14.886	0	34.616	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	346.0	0	SC	0	14.879	0	34.615	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	347.0	0	SC	0	14.854	0	34.615	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	348.0	0	SC	0	14.855	0	34.614	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	349.0	0	SC	0	14.849	0	34.611	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	350.0	0	SC	0	14.826	0	34.609	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	351.0	0	SC	0	14.746	0	34.606	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	352.0	0	SC	0	14.745	0	34.603	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	353.0	0	SC	0	14.694	0	34.601	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	354.0	0	SC	0	14.694	0	34.599	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	355.0	0	SC	0	14.669	0	34.597	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	356.0	0	SC	0	14.630	0	34.596	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	357.0	0	SC	0	14.624	0	34.595	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	358.0	0	SC	0	14.609	0	34.594	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	359.0	0	SC	0	14.548	0	34.592	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	360.0	0	SC	0	14.485	0	34.589	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	361.0	0	SC	0	14.477	0	34.586	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	362.0	0	SC	0	14.465	0	34.584	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	363.0	0	SC	0	14.465	0	34.582	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	364.0	0	SC	0	14.464	0	34.581	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	365.0	0	SC	0	14.455	0	34.580	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	366.0	0	SC	0	14.445	0	34.580	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	367.0	0	SC	0	14.440	0	34.580	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	368.0	0	SC	0	14.430	0	34.579	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	369.0	0	SC	0	14.411	0	34.578	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	370.0	0	SC	0	14.385	0	34.577	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	371.0	0	SC	0	14.368	0	34.576	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	372.0	0	SC	0	14.267	0	34.573	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	373.0	0	SC	0	14.254	0	34.570	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	374.0	0	SC	0	14.211	0	34.566	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	375.0	0	SC	0	14.210	0	34.562	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	376.0	0	SC	0	14.197	0	34.559	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	377.0	0	SC	0	14.175	0	34.557	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	378.0	0	SC	0	14.100	0	34.556	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	379.0	0	SC	0	14.048	0	34.554	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	380.0	0	SC	0	14.042	0	34.550	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	381.0	0	SC	0	13.984	0	34.546	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	382.0	0	SC	0	13.963	0	34.542	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	383.0	0	SC	0	13.931	0	34.539	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	384.0	0	SC	0	13.898	0	34.536	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	385.0	0	SC	0	13.761	0	34.532	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	386.0	0	SC	0	13.744	0	34.527	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	387.0	0	SC	0	13.712	0	34.523	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	388.0	0	SC	0	13.682	0	34.520	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	389.0	0	SC	0	13.655	0	34.518	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	390.0	0	SC	0	13.648	0	34.517	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	391.0	0	SC	0	13.596	0	34.516	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	392.0	0	SC	0	13.518	0	34.513	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	393.0	0	SC	0	13.508	0	34.509	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	394.0	0	SC	0	13.498	0	34.505	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	395.0	0	SC	0	13.492	0	34.503	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	396.0	0	SC	0	13.486	0	34.501	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	397.0	0	SC	0	13.466	0	34.500	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	398.0	0	SC	0	13.438	0	34.499	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	399.0	0	SC	0	13.424	0	34.497	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	400.0	0	SC	0	13.412	0	34.494	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	401.0	0	SC	0	13.388	0	34.492	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	402.0	0	SC	0	13.295	0	34.489	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	403.0	0	SC	0	13.276	0	34.488	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	404.0	0	SC	0	13.248	0	34.486	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	405.0	0	SC	0	13.237	0	34.484	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	406.0	0	SC	0	13.215	0	34.483	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	407.0	0	SC	0	13.170	0	34.482	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	408.0	0	SC	0	13.132	0	34.480	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	409.0	0	SC	0	13.124	0	34.478	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	410.0	0	SC	0	13.113	0	34.475	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	411.0	0	SC	0	13.100	0	34.473	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	412.0	0	SC	0	13.089	0	34.471	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	413.0	0	SC	0	13.072	0	34.469	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	414.0	0	SC	0	13.049	0	34.467	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	415.0	0	SC	0	13.019	0	34.465	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	416.0	0	SC	0	12.994	0	34.464	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	417.0	0	SC	0	12.966	0	34.463	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	418.0	0	SC	0	12.960	0	34.462	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	419.0	0	SC	0	12.942	0	34.461	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	420.0	0	SC	0	12.928	0	34.459	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	421.0	0	SC	0	12.924	0	34.457	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	422.0	0	SC	0	12.885	0	34.455	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	423.0	0	SC	0	12.859	0	34.452	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	424.0	0	SC	0	12.801	0	34.450	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	425.0	0	SC	0	12.759	0	34.448	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	426.0	0	SC	0	12.737	0	34.446	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	427.0	0	SC	0	12.692	0	34.444	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	428.0	0	SC	0	12.654	0	34.441	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	429.0	0	SC	0	12.639	0	34.438	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	430.0	0	SC	0	12.623	0	34.437	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	431.0	0	SC	0	12.608	0	34.436	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	432.0	0	SC	0	12.584	0	34.435	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	433.0	0	SC	0	12.568	0	34.432	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	434.0	0	SC	0	12.482	0	34.429	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	435.0	0	SC	0	12.442	0	34.426	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	436.0	0	SC	0	12.442	0	34.423	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	437.0	0	SC	0	12.418	0	34.421	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	438.0	0	SC	0	12.397	0	34.419	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	439.0	0	SC	0	12.360	0	34.418	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	440.0	0	SC	0	12.356	0	34.417	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	441.0	0	SC	0	12.331	0	34.416	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	442.0	0	SC	0	12.271	0	34.415	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	443.0	0	SC	0	12.267	0	34.412	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	444.0	0	SC	0	12.251	0	34.409	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	445.0	0	SC	0	12.234	0	34.408	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	446.0	0	SC	0	12.225	0	34.405	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	447.0	0	SC	0	12.219	0	34.405	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	448.0	0	SC	0	12.112	0	34.402	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	449.0	0	SC	0	12.097	0	34.400	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	450.0	0	SC	0	12.084	0	34.398	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	451.0	0	SC	0	12.048	0	34.398	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	452.0	0	SC	0	11.983	0	34.396	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	453.0	0	SC	0	11.964	0	34.395	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	454.0	0	SC	0	11.863	0	34.390	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	455.0	0	SC	0	11.831	0	34.386	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	456.0	0	SC	0	11.820	0	34.379	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	457.0	0	SC	0	11.809	0	34.378	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	458.0	0	SC	0	11.741	0	34.376	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	459.0	0	SC	0	11.737	0	34.373	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	460.0	0	SC	0	11.612	0	34.366	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	461.0	0	SC	0	11.613	0	34.360	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	462.0	0	SC	0	11.534	0	34.356	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	463.0	0	SC	0	11.465	0	34.353	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	464.0	0	SC	0	11.451	0	34.351	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	465.0	0	SC	0	11.435	0	34.349	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	466.0	0	SC	0	11.435	0	34.348	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	467.0	0	SC	0	11.431	0	34.347	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	468.0	0	SC	0	11.421	0	34.346	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	469.0	0	SC	0	11.414	0	34.344	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	470.0	0	SC	0	11.367	0	34.343	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	471.0	0	SC	0	11.294	0	34.340	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	472.0	0	SC	0	11.295	0	34.338	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	473.0	0	SC	0	11.284	0	34.336	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	474.0	0	SC	0	11.282	0	34.334	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	475.0	0	SC	0	11.279	0	34.333	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	476.0	0	SC	0	11.267	0	34.333	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	477.0	0	SC	0	11.263	0	34.333	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	478.0	0	SC	0	11.211	0	34.331	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	479.0	0	SC	0	11.194	0	34.329	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	480.0	0	SC	0	11.170	0	34.324	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	481.0	0	SC	0	11.063	0	34.320	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	482.0	0	SC	0	10.982	0	34.316	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	483.0	0	SC	0	10.898	0	34.312	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	484.0	0	SC	0	10.875	0	34.305	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	485.0	0	SC	0	10.805	0	34.299	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	486.0	0	SC	0	10.763	0	34.296	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	487.0	0	SC	0	10.742	0	34.296	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	488.0	0	SC	0	10.719	0	34.296	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	489.0	0	SC	0	10.658	0	34.296	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	490.0	0	SC	0	10.664	0	34.294	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	491.0	0	SC	0	10.662	0	34.290	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	492.0	0	SC	0	10.641	0	34.287	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	493.0	0	SC	0	10.619	0	34.286	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	494.0	0	SC	0	10.588	0	34.286	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	495.0	0	SC	0	10.580	0	34.286	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	496.0	0	SC	0	10.557	0	34.286	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	497.0	0	SC	0	10.559	0	34.286	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	498.0	0	SC	0	10.560	0	34.287	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	499.0	0	SC	0	10.560	0	34.287	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	500.0	0	SC	0	10.533	0	34.288	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	501.0	0	SC	0	10.451	0	34.287	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	502.0	0	SC	0	10.416	0	34.286	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	503.0	0	SC	0	10.402	0	34.283	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	504.0	0	SC	0	10.379	0	34.281	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	505.0	0	SC	0	10.379	0	34.280	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	506.0	0	SC	0	10.372	0	34.279	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	507.0	0	SC	0	10.365	0	34.279	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	508.0	0	SC	0	10.328	0	34.278	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	509.0	0	SC	0	10.321	0	34.278	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	510.0	0	SC	0	10.283	0	34.276	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	511.0	0	SC	0	10.242	0	34.274	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	512.0	0	SC	0	10.224	0	34.271	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	513.0	0	SC	0	10.226	0	34.270	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	514.0	0	SC	0	10.224	0	34.269	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	515.0	0	SC	0	10.218	0	34.269	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	516.0	0	SC	0	10.225	0	34.269	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	517.0	0	SC	0	10.219	0	34.270	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	518.0	0	SC	0	10.221	0	34.270	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	519.0	0	SC	0	10.219	0	34.270	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	520.0	0	SC	0	10.210	0	34.270	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	521.0	0	SC	0	10.197	0	34.268	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	522.0	0	SC	0	10.185	0	34.266	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	523.0	0	SC	0	10.146	0	34.264	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	524.0	0	SC	0	10.093	0	34.263	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	525.0	0	SC	0	10.071	0	34.260	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	526.0	0	SC	0	10.054	0	34.259	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	527.0	0	SC	0	10.049	0	34.257	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	528.0	0	SC	0	10.042	0	34.256	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	529.0	0	SC	0	10.000	0	34.254	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	530.0	0	SC	0	9.962	0	34.253	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	531.0	0	SC	0	9.936	0	34.251	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	532.0	0	SC	0	9.911	0	34.249	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	533.0	0	SC	0	9.884	0	34.247	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	534.0	0	SC	0	9.852	0	34.245	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	535.0	0	SC	0	9.823	0	34.244	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	536.0	0	SC	0	9.811	0	34.242	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	537.0	0	SC	0	9.758	0	34.240	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	538.0	0	SC	0	9.697	0	34.238	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	539.0	0	SC	0	9.650	0	34.235	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	540.0	0	SC	0	9.646	0	34.233	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	541.0	0	SC	0	9.621	0	34.231	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	542.0	0	SC	0	9.615	0	34.230	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	543.0	0	SC	0	9.601	0	34.230	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	544.0	0	SC	0	9.574	0	34.229	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	545.0	0	SC	0	9.563	0	34.228	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	546.0	0	SC	0	9.545	0	34.227	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	547.0	0	SC	0	9.503	0	34.226	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	548.0	0	SC	0	9.470	0	34.224	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	549.0	0	SC	0	9.447	0	34.223	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	550.0	0	SC	0	9.438	0	34.222	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	551.0	0	SC	0	9.425	0	34.220	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	552.0	0	SC	0	9.398	0	34.220	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	553.0	0	SC	0	9.372	0	34.220	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	554.0	0	SC	0	9.356	0	34.220	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	555.0	0	SC	0	9.354	0	34.221	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	556.0	0	SC	0	9.309	0	34.221	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	557.0	0	SC	0	9.223	0	34.220	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	558.0	0	SC	0	9.217	0	34.216	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	559.0	0	SC	0	9.186	0	34.212	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	560.0	0	SC	0	9.184	0	34.210	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	561.0	0	SC	0	9.153	0	34.211	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	562.0	0	SC	0	9.103	0	34.210	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	563.0	0	SC	0	9.090	0	34.209	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	564.0	0	SC	0	9.038	0	34.207	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	565.0	0	SC	0	9.039	0	34.205	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	566.0	0	SC	0	9.008	0	34.204	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	567.0	0	SC	0	8.991	0	34.203	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	568.0	0	SC	0	8.979	0	34.202	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	569.0	0	SC	0	8.973	0	34.200	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	570.0	0	SC	0	8.953	0	34.199	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	571.0	0	SC	0	8.890	0	34.197	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	572.0	0	SC	0	8.873	0	34.196	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	573.0	0	SC	0	8.825	0	34.195	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	574.0	0	SC	0	8.766	0	34.195	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	575.0	0	SC	0	8.765	0	34.195	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	576.0	0	SC	0	8.759	0	34.195	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	577.0	0	SC	0	8.728	0	34.195	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	578.0	0	SC	0	8.706	0	34.194	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	579.0	0	SC	0	8.705	0	34.194	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	580.0	0	SC	0	8.699	0	34.195	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	581.0	0	SC	0	8.652	0	34.195	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	582.0	0	SC	0	8.662	0	34.195	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	583.0	0	SC	0	8.634	0	34.193	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	584.0	0	SC	0	8.619	0	34.193	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	585.0	0	SC	0	8.594	0	34.193	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	586.0	0	SC	0	8.593	0	34.193	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	587.0	0	SC	0	8.579	0	34.191	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	588.0	0	SC	0	8.576	0	34.191	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	589.0	0	SC	0	8.548	0	34.191	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	590.0	0	SC	0	8.478	0	34.191	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	591.0	0	SC	0	8.460	0	34.189	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	592.0	0	SC	0	8.428	0	34.187	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	593.0	0	SC	0	8.386	0	34.186	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	594.0	0	SC	0	8.349	0	34.185	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	595.0	0	SC	0	8.318	0	34.184	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	596.0	0	SC	0	8.290	0	34.182	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	597.0	0	SC	0	8.279	0	34.181	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	598.0	0	SC	0	8.242	0	34.181	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	599.0	0	SC	0	8.206	0	34.181	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	600.0	0	SC	0	8.194	0	34.181	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	601.0	0	SC	0	8.140	0	34.180	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	602.0	0	SC	0	8.127	0	34.181	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	603.0	0	SC	0	8.073	0	34.182	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	604.0	0	SC	0	8.041	0	34.181	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	605.0	0	SC	0	8.039	0	34.178	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	606.0	0	SC	0	8.025	0	34.175	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	607.0	0	SC	0	8.008	0	34.175	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	608.0	0	SC	0	7.989	0	34.174	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	609.0	0	SC	0	7.982	0	34.174	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	610.0	0	SC	0	7.967	0	34.174	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	611.0	0	SC	0	7.926	0	34.175	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	612.0	0	SC	0	7.920	0	34.175	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	613.0	0	SC	0	7.877	0	34.174	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	614.0	0	SC	0	7.868	0	34.174	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	615.0	0	SC	0	7.840	0	34.172	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	616.0	0	SC	0	7.781	0	34.170	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	617.0	0	SC	0	7.697	0	34.169	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	618.0	0	SC	0	7.663	0	34.169	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	619.0	0	SC	0	7.663	0	34.169	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	620.0	0	SC	0	7.656	0	34.170	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	621.0	0	SC	0	7.616	0	34.171	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	622.0	0	SC	0	7.589	0	34.171	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	623.0	0	SC	0	7.566	0	34.171	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	624.0	0	SC	0	7.533	0	34.170	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	625.0	0	SC	0	7.508	0	34.170	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	626.0	0	SC	0	7.495	0	34.169	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	627.0	0	SC	0	7.475	0	34.169	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	628.0	0	SC	0	7.444	0	34.170	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	629.0	0	SC	0	7.405	0	34.172	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	630.0	0	SC	0	7.394	0	34.173	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	631.0	0	SC	0	7.391	0	34.172	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	632.0	0	SC	0	7.382	0	34.171	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	633.0	0	SC	0	7.363	0	34.171	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	634.0	0	SC	0	7.346	0	34.171	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	635.0	0	SC	0	7.325	0	34.171	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	636.0	0	SC	0	7.311	0	34.171	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	637.0	0	SC	0	7.308	0	34.171	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	638.0	0	SC	0	7.296	0	34.170	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	639.0	0	SC	0	7.290	0	34.170	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	640.0	0	SC	0	7.224	0	34.168	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	641.0	0	SC	0	7.187	0	34.166	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	642.0	0	SC	0	7.128	0	34.163	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	643.0	0	SC	0	7.093	0	34.161	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	644.0	0	SC	0	7.084	0	34.160	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	645.0	0	SC	0	7.066	0	34.160	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	646.0	0	SC	0	7.036	0	34.160	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	647.0	0	SC	0	7.003	0	34.160	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	648.0	0	SC	0	6.988	0	34.160	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	649.0	0	SC	0	6.957	0	34.160	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	650.0	0	SC	0	6.917	0	34.161	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	651.0	0	SC	0	6.899	0	34.162	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	652.0	0	SC	0	6.887	0	34.163	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	653.0	0	SC	0	6.881	0	34.166	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	654.0	0	SC	0	6.812	0	34.167	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	655.0	0	SC	0	6.812	0	34.166	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	656.0	0	SC	0	6.804	0	34.162	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	657.0	0	SC	0	6.777	0	34.160	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	658.0	0	SC	0	6.751	0	34.160	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	659.0	0	SC	0	6.732	0	34.160	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	660.0	0	SC	0	6.724	0	34.161	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	661.0	0	SC	0	6.717	0	34.160	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	662.0	0	SC	0	6.709	0	34.161	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	663.0	0	SC	0	6.685	0	34.161	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	664.0	0	SC	0	6.654	0	34.161	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	665.0	0	SC	0	6.640	0	34.161	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	666.0	0	SC	0	6.627	0	34.161	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	667.0	0	SC	0	6.595	0	34.161	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	668.0	0	SC	0	6.562	0	34.161	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	669.0	0	SC	0	6.562	0	34.162	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	670.0	0	SC	0	6.549	0	34.162	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	671.0	0	SC	0	6.543	0	34.161	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	672.0	0	SC	0	6.526	0	34.162	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	673.0	0	SC	0	6.502	0	34.163	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	674.0	0	SC	0	6.475	0	34.164	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	675.0	0	SC	0	6.460	0	34.164	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	676.0	0	SC	0	6.448	0	34.165	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	677.0	0	SC	0	6.440	0	34.165	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	678.0	0	SC	0	6.430	0	34.167	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	679.0	0	SC	0	6.374	0	34.168	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	680.0	0	SC	0	6.369	0	34.169	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	681.0	0	SC	0	6.355	0	34.169	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	682.0	0	SC	0	6.349	0	34.169	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	683.0	0	SC	0	6.357	0	34.170	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	684.0	0	SC	0	6.359	0	34.171	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	685.0	0	SC	0	6.359	0	34.173	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	686.0	0	SC	0	6.343	0	34.174	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	687.0	0	SC	0	6.327	0	34.175	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	688.0	0	SC	0	6.321	0	34.176	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	689.0	0	SC	0	6.328	0	34.178	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	690.0	0	SC	0	6.296	0	34.180	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	691.0	0	SC	0	6.268	0	34.180	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	692.0	0	SC	0	6.244	0	34.179	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	693.0	0	SC	0	6.233	0	34.177	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	694.0	0	SC	0	6.219	0	34.176	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	695.0	0	SC	0	6.214	0	34.175	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	696.0	0	SC	0	6.212	0	34.175	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	697.0	0	SC	0	6.196	0	34.175	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	698.0	0	SC	0	6.180	0	34.177	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	699.0	0	SC	0	6.157	0	34.178	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	700.0	0	SC	0	6.143	0	34.180	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	701.0	0	SC	0	6.118	0	34.183	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	702.0	0	SC	0	6.110	0	34.185	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	703.0	0	SC	0	6.109	0	34.186	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	704.0	0	SC	0	6.105	0	34.186	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	705.0	0	SC	0	6.094	0	34.186	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	706.0	0	SC	0	6.087	0	34.186	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	707.0	0	SC	0	6.068	0	34.186	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	708.0	0	SC	0	6.067	0	34.185	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	709.0	0	SC	0	6.051	0	34.185	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	710.0	0	SC	0	6.045	0	34.186	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	711.0	0	SC	0	6.040	0	34.187	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	712.0	0	SC	0	6.027	0	34.188	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	713.0	0	SC	0	6.016	0	34.189	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	714.0	0	SC	0	6.009	0	34.190	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	715.0	0	SC	0	5.986	0	34.191	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	716.0	0	SC	0	5.955	0	34.193	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	717.0	0	SC	0	5.930	0	34.194	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	718.0	0	SC	0	5.919	0	34.194	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	719.0	0	SC	0	5.904	0	34.193	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	720.0	0	SC	0	5.896	0	34.193	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	721.0	0	SC	0	5.895	0	34.194	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	722.0	0	SC	0	5.890	0	34.194	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	723.0	0	SC	0	5.887	0	34.194	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	724.0	0	SC	0	5.883	0	34.194	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	725.0	0	SC	0	5.883	0	34.195	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	726.0	0	SC	0	5.882	0	34.195	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	727.0	0	SC	0	5.881	0	34.195	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	728.0	0	SC	0	5.881	0	34.194	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	729.0	0	SC	0	5.881	0	34.194	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	730.0	0	SC	0	5.881	0	34.196	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	731.0	0	SC	0	5.870	0	34.198	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	732.0	0	SC	0	5.819	0	34.200	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	733.0	0	SC	0	5.804	0	34.200	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	734.0	0	SC	0	5.794	0	34.200	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	735.0	0	SC	0	5.781	0	34.201	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	736.0	0	SC	0	5.774	0	34.202	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	737.0	0	SC	0	5.772	0	34.202	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	738.0	0	SC	0	5.773	0	34.203	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	739.0	0	SC	0	5.773	0	34.204	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	740.0	0	SC	0	5.774	0	34.205	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	741.0	0	SC	0	5.780	0	34.207	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	742.0	0	SC	0	5.783	0	34.208	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	743.0	0	SC	0	5.782	0	34.210	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	744.0	0	SC	0	5.767	0	34.212	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	745.0	0	SC	0	5.747	0	34.213	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	746.0	0	SC	0	5.747	0	34.214	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	747.0	0	SC	0	5.737	0	34.215	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	748.0	0	SC	0	5.721	0	34.216	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	749.0	0	SC	0	5.715	0	34.217	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	750.0	0	SC	0	5.694	0	34.218	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	751.0	0	SC	0	5.688	0	34.219	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	752.0	0	SC	0	5.675	0	34.219	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	753.0	0	SC	0	5.671	0	34.219	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	754.0	0	SC	0	5.652	0	34.219	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	755.0	0	SC	0	5.648	0	34.219	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	756.0	0	SC	0	5.647	0	34.218	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	757.0	0	SC	0	5.646	0	34.219	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	758.0	0	SC	0	5.640	0	34.220	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	759.0	0	SC	0	5.600	0	34.222	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	760.0	0	SC	0	5.603	0	34.222	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	761.0	0	SC	0	5.583	0	34.222	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	762.0	0	SC	0	5.560	0	34.222	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	763.0	0	SC	0	5.554	0	34.221	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	764.0	0	SC	0	5.539	0	34.220	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	765.0	0	SC	0	5.538	0	34.220	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	766.0	0	SC	0	5.537	0	34.220	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	767.0	0	SC	0	5.535	0	34.220	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	768.0	0	SC	0	5.520	0	34.220	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	769.0	0	SC	0	5.511	0	34.221	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	770.0	0	SC	0	5.497	0	34.221	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	771.0	0	SC	0	5.491	0	34.222	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	772.0	0	SC	0	5.471	0	34.222	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	773.0	0	SC	0	5.468	0	34.221	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	774.0	0	SC	0	5.466	0	34.220	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	775.0	0	SC	0	5.454	0	34.220	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	776.0	0	SC	0	5.445	0	34.221	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	777.0	0	SC	0	5.421	0	34.221	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	778.0	0	SC	0	5.408	0	34.222	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	779.0	0	SC	0	5.404	0	34.222	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	780.0	0	SC	0	5.384	0	34.222	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	781.0	0	SC	0	5.338	0	34.223	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	782.0	0	SC	0	5.272	0	34.223	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	783.0	0	SC	0	5.243	0	34.223	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	784.0	0	SC	0	5.237	0	34.222	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	785.0	0	SC	0	5.239	0	34.221	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	786.0	0	SC	0	5.236	0	34.221	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	787.0	0	SC	0	5.231	0	34.222	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	788.0	0	SC	0	5.227	0	34.222	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	789.0	0	SC	0	5.226	0	34.223	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	790.0	0	SC	0	5.226	0	34.223	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	791.0	0	SC	0	5.222	0	34.224	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	792.0	0	SC	0	5.214	0	34.224	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	793.0	0	SC	0	5.213	0	34.225	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	794.0	0	SC	0	5.212	0	34.224	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	795.0	0	SC	0	5.210	0	34.224	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	796.0	0	SC	0	5.205	0	34.223	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	797.0	0	SC	0	5.189	0	34.223	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	798.0	0	SC	0	5.168	0	34.224	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	799.0	0	SC	0	5.162	0	34.224	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	800.0	0	SC	0	5.158	0	34.224	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	801.0	0	SC	0	5.156	0	34.225	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	802.0	0	SC	0	5.151	0	34.225	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	803.0	0	SC	0	5.145	0	34.225	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	804.0	0	SC	0	5.139	0	34.226	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	805.0	0	SC	0	5.128	0	34.228	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	806.0	0	SC	0	5.107	0	34.230	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	807.0	0	SC	0	5.082	0	34.232	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	808.0	0	SC	0	5.077	0	34.233	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	809.0	0	SC	0	5.077	0	34.232	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	810.0	0	SC	0	5.074	0	34.232	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	811.0	0	SC	0	5.071	0	34.232	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	812.0	0	SC	0	5.061	0	34.233	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	813.0	0	SC	0	5.039	0	34.235	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	814.0	0	SC	0	5.038	0	34.235	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	815.0	0	SC	0	5.033	0	34.236	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	816.0	0	SC	0	5.024	0	34.236	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	817.0	0	SC	0	5.014	0	34.236	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	818.0	0	SC	0	5.009	0	34.236	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	819.0	0	SC	0	5.002	0	34.237	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	820.0	0	SC	0	4.997	0	34.237	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	821.0	0	SC	0	4.995	0	34.237	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	822.0	0	SC	0	4.987	0	34.238	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	823.0	0	SC	0	4.971	0	34.239	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	824.0	0	SC	0	4.965	0	34.240	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	825.0	0	SC	0	4.959	0	34.241	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	826.0	0	SC	0	4.954	0	34.242	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	827.0	0	SC	0	4.922	0	34.243	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	828.0	0	SC	0	4.922	0	34.243	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	829.0	0	SC	0	4.915	0	34.244	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	830.0	0	SC	0	4.907	0	34.244	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	831.0	0	SC	0	4.885	0	34.244	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	832.0	0	SC	0	4.878	0	34.245	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	833.0	0	SC	0	4.870	0	34.245	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	834.0	0	SC	0	4.863	0	34.245	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	835.0	0	SC	0	4.857	0	34.245	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	836.0	0	SC	0	4.856	0	34.247	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	837.0	0	SC	0	4.840	0	34.248	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	838.0	0	SC	0	4.819	0	34.248	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	839.0	0	SC	0	4.825	0	34.247	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	840.0	0	SC	0	4.823	0	34.246	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	841.0	0	SC	0	4.823	0	34.246	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	842.0	0	SC	0	4.822	0	34.247	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	843.0	0	SC	0	4.776	0	34.248	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	844.0	0	SC	0	4.776	0	34.250	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	845.0	0	SC	0	4.766	0	34.251	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	846.0	0	SC	0	4.759	0	34.252	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	847.0	0	SC	0	4.749	0	34.254	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	848.0	0	SC	0	4.736	0	34.257	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	849.0	0	SC	0	4.734	0	34.259	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	850.0	0	SC	0	4.728	0	34.261	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	851.0	0	SC	0	4.722	0	34.264	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	852.0	0	SC	0	4.712	0	34.266	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	853.0	0	SC	0	4.688	0	34.268	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	854.0	0	SC	0	4.679	0	34.269	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	855.0	0	SC	0	4.672	0	34.269	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	856.0	0	SC	0	4.662	0	34.269	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	857.0	0	SC	0	4.658	0	34.270	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	858.0	0	SC	0	4.658	0	34.271	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	859.0	0	SC	0	4.644	0	34.272	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	860.0	0	SC	0	4.633	0	34.272	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	861.0	0	SC	0	4.630	0	34.273	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	862.0	0	SC	0	4.626	0	34.274	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	863.0	0	SC	0	4.607	0	34.276	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	864.0	0	SC	0	4.581	0	34.277	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	865.0	0	SC	0	4.573	0	34.279	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	866.0	0	SC	0	4.567	0	34.280	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	867.0	0	SC	0	4.553	0	34.280	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	868.0	0	SC	0	4.553	0	34.281	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	869.0	0	SC	0	4.552	0	34.281	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	870.0	0	SC	0	4.546	0	34.281	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	871.0	0	SC	0	4.543	0	34.282	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	872.0	0	SC	0	4.536	0	34.282	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	873.0	0	SC	0	4.524	0	34.283	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	874.0	0	SC	0	4.509	0	34.284	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	875.0	0	SC	0	4.504	0	34.285	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	876.0	0	SC	0	4.504	0	34.285	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	877.0	0	SC	0	4.502	0	34.286	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	878.0	0	SC	0	4.501	0	34.287	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	879.0	0	SC	0	4.485	0	34.288	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	880.0	0	SC	0	4.480	0	34.289	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	881.0	0	SC	0	4.477	0	34.289	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	882.0	0	SC	0	4.474	0	34.290	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	883.0	0	SC	0	4.473	0	34.290	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	884.0	0	SC	0	4.470	0	34.290	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	885.0	0	SC	0	4.469	0	34.291	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	886.0	0	SC	0	4.466	0	34.291	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	887.0	0	SC	0	4.465	0	34.291	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	888.0	0	SC	0	4.464	0	34.291	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	889.0	0	SC	0	4.462	0	34.291	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	890.0	0	SC	0	4.450	0	34.292	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	891.0	0	SC	0	4.428	0	34.292	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	892.0	0	SC	0	4.419	0	34.293	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	893.0	0	SC	0	4.420	0	34.293	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	894.0	0	SC	0	4.423	0	34.293	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	895.0	0	SC	0	4.422	0	34.294	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	896.0	0	SC	0	4.412	0	34.295	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	897.0	0	SC	0	4.392	0	34.295	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	898.0	0	SC	0	4.380	0	34.296	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	899.0	0	SC	0	4.373	0	34.296	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	900.0	0	SC	0	4.366	0	34.297	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	901.0	0	SC	0	4.368	0	34.298	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	902.0	0	SC	0	4.370	0	34.300	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	903.0	0	SC	0	4.370	0	34.301	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	904.0	0	SC	0	4.364	0	34.302	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	905.0	0	SC	0	4.358	0	34.303	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	906.0	0	SC	0	4.351	0	34.303	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	907.0	0	SC	0	4.329	0	34.303	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	908.0	0	SC	0	4.309	0	34.303	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	909.0	0	SC	0	4.299	0	34.303	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	910.0	0	SC	0	4.296	0	34.304	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	911.0	0	SC	0	4.292	0	34.304	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	912.0	0	SC	0	4.289	0	34.306	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	913.0	0	SC	0	4.287	0	34.307	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	914.0	0	SC	0	4.257	0	34.308	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	915.0	0	SC	0	4.233	0	34.310	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	916.0	0	SC	0	4.231	0	34.312	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	917.0	0	SC	0	4.250	0	34.314	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	918.0	0	SC	0	4.248	0	34.315	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	919.0	0	SC	0	4.247	0	34.316	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	920.0	0	SC	0	4.242	0	34.316	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	921.0	0	SC	0	4.237	0	34.316	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	922.0	0	SC	0	4.233	0	34.316	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	923.0	0	SC	0	4.229	0	34.317	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	924.0	0	SC	0	4.227	0	34.317	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	925.0	0	SC	0	4.222	0	34.317	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	926.0	0	SC	0	4.222	0	34.318	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	927.0	0	SC	0	4.223	0	34.318	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	928.0	0	SC	0	4.223	0	34.319	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	929.0	0	SC	0	4.218	0	34.319	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	930.0	0	SC	0	4.203	0	34.320	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	931.0	0	SC	0	4.201	0	34.321	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	932.0	0	SC	0	4.199	0	34.321	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	933.0	0	SC	0	4.192	0	34.321	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	934.0	0	SC	0	4.187	0	34.322	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	935.0	0	SC	0	4.181	0	34.323	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	936.0	0	SC	0	4.177	0	34.324	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	937.0	0	SC	0	4.175	0	34.324	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	938.0	0	SC	0	4.176	0	34.324	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	939.0	0	SC	0	4.170	0	34.325	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	940.0	0	SC	0	4.163	0	34.326	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	941.0	0	SC	0	4.154	0	34.327	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	942.0	0	SC	0	4.148	0	34.328	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	943.0	0	SC	0	4.145	0	34.329	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	944.0	0	SC	0	4.141	0	34.329	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	945.0	0	SC	0	4.138	0	34.330	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	946.0	0	SC	0	4.130	0	34.330	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	947.0	0	SC	0	4.115	0	34.331	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	948.0	0	SC	0	4.114	0	34.332	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	949.0	0	SC	0	4.108	0	34.334	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	950.0	0	SC	0	4.098	0	34.335	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	951.0	0	SC	0	4.079	0	34.338	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	952.0	0	SC	0	4.054	0	34.340	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	953.0	0	SC	0	4.054	0	34.342	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	954.0	0	SC	0	4.052	0	34.343	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	955.0	0	SC	0	4.052	0	34.344	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	956.0	0	SC	0	4.051	0	34.345	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	957.0	0	SC	0	4.045	0	34.347	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	958.0	0	SC	0	4.037	0	34.349	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	959.0	0	SC	0	4.036	0	34.350	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	960.0	0	SC	0	4.030	0	34.351	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	961.0	0	SC	0	4.026	0	34.352	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	962.0	0	SC	0	4.024	0	34.352	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	963.0	0	SC	0	4.018	0	34.353	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	964.0	0	SC	0	4.013	0	34.354	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	965.0	0	SC	0	4.012	0	34.354	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	966.0	0	SC	0	4.011	0	34.354	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	967.0	0	SC	0	4.008	0	34.354	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	968.0	0	SC	0	4.006	0	34.354	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	969.0	0	SC	0	3.998	0	34.354	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	970.0	0	SC	0	3.997	0	34.354	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	971.0	0	SC	0	3.993	0	34.354	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	972.0	0	SC	0	3.984	0	34.355	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	973.0	0	SC	0	3.971	0	34.356	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	974.0	0	SC	0	3.968	0	34.356	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	975.0	0	SC	0	3.966	0	34.356	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	976.0	0	SC	0	3.966	0	34.356	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	977.0	0	SC	0	3.966	0	34.357	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	978.0	0	SC	0	3.965	0	34.357	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	979.0	0	SC	0	3.962	0	34.357	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	980.0	0	SC	0	3.960	0	34.357	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	981.0	0	SC	0	3.960	0	34.357	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	982.0	0	SC	0	3.952	0	34.358	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	983.0	0	SC	0	3.940	0	34.360	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	984.0	0	SC	0	3.931	0	34.362	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	985.0	0	SC	0	3.928	0	34.364	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	986.0	0	SC	0	3.925	0	34.365	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	987.0	0	SC	0	3.923	0	34.366	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	988.0	0	SC	0	3.921	0	34.367	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	989.0	0	SC	0	3.920	0	34.368	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	990.0	0	SC	0	3.918	0	34.369	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	991.0	0	SC	0	3.907	0	34.371	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	992.0	0	SC	0	3.872	0	34.374	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	993.0	0	SC	0	3.872	0	34.375	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	994.0	0	SC	0	3.869	0	34.375	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	995.0	0	SC	0	3.864	0	34.375	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	996.0	0	SC	0	3.859	0	34.376	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	997.0	0	SC	0	3.858	0	34.376	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	998.0	0	SC	0	3.857	0	34.376	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	999.0	0	SC	0	3.851	0	34.376	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1000.0	0	SC	0	3.850	0	34.377	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1001.0	0	SC	0	3.849	0	34.377	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1002.0	0	SC	0	3.848	0	34.377	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1003.0	0	SC	0	3.845	0	34.377	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1004.0	0	SC	0	3.842	0	34.378	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1005.0	0	SC	0	3.835	0	34.378	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1006.0	0	SC	0	3.822	0	34.379	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1007.0	0	SC	0	3.806	0	34.379	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1008.0	0	SC	0	3.791	0	34.379	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1009.0	0	SC	0	3.785	0	34.379	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1010.0	0	SC	0	3.784	0	34.379	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1011.0	0	SC	0	3.779	0	34.380	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1012.0	0	SC	0	3.775	0	34.381	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1013.0	0	SC	0	3.773	0	34.382	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1014.0	0	SC	0	3.770	0	34.383	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1015.0	0	SC	0	3.761	0	34.384	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1016.0	0	SC	0	3.760	0	34.385	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1017.0	0	SC	0	3.753	0	34.386	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1018.0	0	SC	0	3.735	0	34.388	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1019.0	0	SC	0	3.736	0	34.389	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1020.0	0	SC	0	3.736	0	34.389	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1021.0	0	SC	0	3.736	0	34.389	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1022.0	0	SC	0	3.736	0	34.390	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1023.0	0	SC	0	3.735	0	34.390	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1024.0	0	SC	0	3.733	0	34.391	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1025.0	0	SC	0	3.733	0	34.391	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1026.0	0	SC	0	3.731	0	34.392	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1027.0	0	SC	0	3.729	0	34.393	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1028.0	0	SC	0	3.723	0	34.394	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1029.0	0	SC	0	3.715	0	34.395	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1030.0	0	SC	0	3.715	0	34.395	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1031.0	0	SC	0	3.715	0	34.395	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1032.0	0	SC	0	3.715	0	34.395	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1033.0	0	SC	0	3.714	0	34.395	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1034.0	0	SC	0	3.713	0	34.395	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1035.0	0	SC	0	3.712	0	34.395	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1036.0	0	SC	0	3.710	0	34.396	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1037.0	0	SC	0	3.708	0	34.396	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1038.0	0	SC	0	3.706	0	34.397	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1039.0	0	SC	0	3.705	0	34.397	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1040.0	0	SC	0	3.703	0	34.397	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1041.0	0	SC	0	3.698	0	34.397	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1042.0	0	SC	0	3.697	0	34.397	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1043.0	0	SC	0	3.697	0	34.397	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1044.0	0	SC	0	3.695	0	34.397	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1045.0	0	SC	0	3.688	0	34.398	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1046.0	0	SC	0	3.687	0	34.398	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1047.0	0	SC	0	3.685	0	34.398	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1048.0	0	SC	0	3.684	0	34.398	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1049.0	0	SC	0	3.684	0	34.397	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1050.0	0	SC	0	3.683	0	34.397	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1051.0	0	SC	0	3.683	0	34.397	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1052.0	0	SC	0	3.682	0	34.397	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1053.0	0	SC	0	3.682	0	34.397	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1054.0	0	SC	0	3.680	0	34.397	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1055.0	0	SC	0	3.679	0	34.397	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1056.0	0	SC	0	3.676	0	34.397	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1057.0	0	SC	0	3.672	0	34.397	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1058.0	0	SC	0	3.670	0	34.398	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1059.0	0	SC	0	3.659	0	34.398	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1060.0	0	SC	0	3.653	0	34.398	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1061.0	0	SC	0	3.647	0	34.399	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1062.0	0	SC	0	3.623	0	34.399	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1063.0	0	SC	0	3.621	0	34.399	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1064.0	0	SC	0	3.620	0	34.398	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1065.0	0	SC	0	3.620	0	34.398	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1066.0	0	SC	0	3.619	0	34.399	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1067.0	0	SC	0	3.618	0	34.399	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1068.0	0	SC	0	3.609	0	34.400	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1069.0	0	SC	0	3.605	0	34.400	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1070.0	0	SC	0	3.603	0	34.400	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1071.0	0	SC	0	3.596	0	34.400	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1072.0	0	SC	0	3.592	0	34.400	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1073.0	0	SC	0	3.585	0	34.401	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1074.0	0	SC	0	3.572	0	34.402	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1075.0	0	SC	0	3.564	0	34.403	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1076.0	0	SC	0	3.560	0	34.404	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1077.0	0	SC	0	3.556	0	34.404	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1078.0	0	SC	0	3.551	0	34.404	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1079.0	0	SC	0	3.545	0	34.405	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1080.0	0	SC	0	3.540	0	34.406	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1081.0	0	SC	0	3.538	0	34.406	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1082.0	0	SC	0	3.535	0	34.407	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1083.0	0	SC	0	3.532	0	34.408	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1084.0	0	SC	0	3.530	0	34.408	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1085.0	0	SC	0	3.525	0	34.409	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1086.0	0	SC	0	3.525	0	34.411	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1087.0	0	SC	0	3.515	0	34.412	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1088.0	0	SC	0	3.507	0	34.414	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1089.0	0	SC	0	3.502	0	34.415	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1090.0	0	SC	0	3.500	0	34.415	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1091.0	0	SC	0	3.500	0	34.415	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1092.0	0	SC	0	3.495	0	34.416	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1093.0	0	SC	0	3.491	0	34.416	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1094.0	0	SC	0	3.482	0	34.417	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1095.0	0	SC	0	3.480	0	34.417	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1096.0	0	SC	0	3.475	0	34.417	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1097.0	0	SC	0	3.473	0	34.417	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1098.0	0	SC	0	3.464	0	34.418	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1099.0	0	SC	0	3.451	0	34.419	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1100.0	0	SC	0	3.438	0	34.419	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1101.0	0	SC	0	3.435	0	34.420	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1102.0	0	SC	0	3.434	0	34.420	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1103.0	0	SC	0	3.434	0	34.420	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1104.0	0	SC	0	3.432	0	34.420	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1105.0	0	SC	0	3.432	0	34.421	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1106.0	0	SC	0	3.432	0	34.422	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1107.0	0	SC	0	3.432	0	34.422	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1108.0	0	SC	0	3.432	0	34.423	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1109.0	0	SC	0	3.431	0	34.423	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1110.0	0	SC	0	3.431	0	34.423	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1111.0	0	SC	0	3.432	0	34.424	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1112.0	0	SC	0	3.431	0	34.424	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1113.0	0	SC	0	3.431	0	34.424	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1114.0	0	SC	0	3.430	0	34.425	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1115.0	0	SC	0	3.424	0	34.426	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1116.0	0	SC	0	3.421	0	34.427	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1117.0	0	SC	0	3.421	0	34.427	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1118.0	0	SC	0	3.422	0	34.427	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1119.0	0	SC	0	3.419	0	34.427	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1120.0	0	SC	0	3.414	0	34.427	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1121.0	0	SC	0	3.406	0	34.427	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1122.0	0	SC	0	3.405	0	34.427	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1123.0	0	SC	0	3.399	0	34.428	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1124.0	0	SC	0	3.387	0	34.428	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1125.0	0	SC	0	3.379	0	34.428	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1126.0	0	SC	0	3.368	0	34.429	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1127.0	0	SC	0	3.365	0	34.430	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1128.0	0	SC	0	3.362	0	34.430	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1129.0	0	SC	0	3.353	0	34.431	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1130.0	0	SC	0	3.352	0	34.432	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1131.0	0	SC	0	3.351	0	34.433	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1132.0	0	SC	0	3.345	0	34.433	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1133.0	0	SC	0	3.336	0	34.434	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1134.0	0	SC	0	3.333	0	34.434	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1135.0	0	SC	0	3.326	0	34.435	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1136.0	0	SC	0	3.313	0	34.436	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1137.0	0	SC	0	3.304	0	34.437	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1138.0	0	SC	0	3.303	0	34.437	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1139.0	0	SC	0	3.303	0	34.437	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1140.0	0	SC	0	3.302	0	34.438	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1141.0	0	SC	0	3.299	0	34.439	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1142.0	0	SC	0	3.294	0	34.440	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1143.0	0	SC	0	3.290	0	34.441	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1144.0	0	SC	0	3.290	0	34.442	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1145.0	0	SC	0	3.289	0	34.443	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1146.0	0	SC	0	3.285	0	34.443	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1147.0	0	SC	0	3.283	0	34.444	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1148.0	0	SC	0	3.280	0	34.444	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1149.0	0	SC	0	3.279	0	34.444	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1150.0	0	SC	0	3.278	0	34.445	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1151.0	0	SC	0	3.277	0	34.445	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1152.0	0	SC	0	3.275	0	34.445	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1153.0	0	SC	0	3.274	0	34.445	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1154.0	0	SC	0	3.270	0	34.446	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1155.0	0	SC	0	3.261	0	34.446	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1156.0	0	SC	0	3.261	0	34.446	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1157.0	0	SC	0	3.261	0	34.446	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1158.0	0	SC	0	3.260	0	34.447	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1159.0	0	SC	0	3.260	0	34.447	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1160.0	0	SC	0	3.260	0	34.447	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1161.0	0	SC	0	3.261	0	34.446	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1162.0	0	SC	0	3.260	0	34.446	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1163.0	0	SC	0	3.260	0	34.447	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1164.0	0	SC	0	3.259	0	34.447	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1165.0	0	SC	0	3.257	0	34.447	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1166.0	0	SC	0	3.256	0	34.447	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1167.0	0	SC	0	3.255	0	34.448	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1168.0	0	SC	0	3.253	0	34.448	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1169.0	0	SC	0	3.253	0	34.448	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1170.0	0	SC	0	3.250	0	34.448	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1171.0	0	SC	0	3.246	0	34.449	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1172.0	0	SC	0	3.243	0	34.449	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1173.0	0	SC	0	3.238	0	34.449	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1174.0	0	SC	0	3.238	0	34.450	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1175.0	0	SC	0	3.235	0	34.451	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1176.0	0	SC	0	3.232	0	34.452	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1177.0	0	SC	0	3.229	0	34.452	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1178.0	0	SC	0	3.222	0	34.453	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1179.0	0	SC	0	3.221	0	34.454	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1180.0	0	SC	0	3.220	0	34.454	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1181.0	0	SC	0	3.220	0	34.454	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1182.0	0	SC	0	3.218	0	34.455	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1183.0	0	SC	0	3.202	0	34.455	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1184.0	0	SC	0	3.201	0	34.455	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1185.0	0	SC	0	3.202	0	34.454	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1186.0	0	SC	0	3.202	0	34.454	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1187.0	0	SC	0	3.202	0	34.454	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1188.0	0	SC	0	3.200	0	34.454	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1189.0	0	SC	0	3.198	0	34.455	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1190.0	0	SC	0	3.188	0	34.456	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1191.0	0	SC	0	3.185	0	34.457	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1192.0	0	SC	0	3.187	0	34.458	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1193.0	0	SC	0	3.185	0	34.460	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1194.0	0	SC	0	3.181	0	34.460	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1195.0	0	SC	0	3.180	0	34.461	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1196.0	0	SC	0	3.179	0	34.461	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1197.0	0	SC	0	3.178	0	34.461	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1198.0	0	SC	0	3.178	0	34.460	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1199.0	0	SC	0	3.178	0	34.460	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1200.0	0	SC	0	3.174	0	34.460	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1201.0	0	SC	0	3.172	0	34.460	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1202.0	0	SC	0	3.172	0	34.461	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1203.0	0	SC	0	3.168	0	34.461	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1204.0	0	SC	0	3.149	0	34.462	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1205.0	0	SC	0	3.144	0	34.462	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1206.0	0	SC	0	3.143	0	34.463	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1207.0	0	SC	0	3.131	0	34.463	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1208.0	0	SC	0	3.126	0	34.464	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1209.0	0	SC	0	3.123	0	34.464	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1210.0	0	SC	0	3.121	0	34.463	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1211.0	0	SC	0	3.114	0	34.464	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1212.0	0	SC	0	3.113	0	34.464	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1213.0	0	SC	0	3.110	0	34.465	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1214.0	0	SC	0	3.109	0	34.466	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1215.0	0	SC	0	3.105	0	34.467	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1216.0	0	SC	0	3.103	0	34.468	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1217.0	0	SC	0	3.100	0	34.469	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1218.0	0	SC	0	3.100	0	34.470	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1219.0	0	SC	0	3.100	0	34.471	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1220.0	0	SC	0	3.101	0	34.472	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1221.0	0	SC	0	3.101	0	34.472	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1222.0	0	SC	0	3.097	0	34.472	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1223.0	0	SC	0	3.070	0	34.472	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1224.0	0	SC	0	3.073	0	34.472	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1225.0	0	SC	0	3.073	0	34.472	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1226.0	0	SC	0	3.067	0	34.471	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1227.0	0	SC	0	3.066	0	34.471	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1228.0	0	SC	0	3.064	0	34.471	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1229.0	0	SC	0	3.064	0	34.471	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1230.0	0	SC	0	3.065	0	34.471	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1231.0	0	SC	0	3.065	0	34.471	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1232.0	0	SC	0	3.065	0	34.472	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1233.0	0	SC	0	3.065	0	34.472	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1234.0	0	SC	0	3.065	0	34.472	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1235.0	0	SC	0	3.065	0	34.472	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1236.0	0	SC	0	3.065	0	34.472	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1237.0	0	SC	0	3.065	0	34.472	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1238.0	0	SC	0	3.066	0	34.473	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1239.0	0	SC	0	3.066	0	34.474	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1240.0	0	SC	0	3.067	0	34.476	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1241.0	0	SC	0	3.067	0	34.477	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1242.0	0	SC	0	3.067	0	34.478	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1243.0	0	SC	0	3.067	0	34.478	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1244.0	0	SC	0	3.067	0	34.479	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1245.0	0	SC	0	3.066	0	34.479	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1246.0	0	SC	0	3.065	0	34.479	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1247.0	0	SC	0	3.064	0	34.479	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1248.0	0	SC	0	3.062	0	34.479	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1249.0	0	SC	0	3.053	0	34.479	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1250.0	0	SC	0	3.020	0	34.480	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1251.0	0	SC	0	3.015	0	34.482	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1252.0	0	SC	0	3.030	0	34.483	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1253.0	0	SC	0	3.037	0	34.486	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1254.0	0	SC	0	3.038	0	34.487	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1255.0	0	SC	0	3.039	0	34.488	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1256.0	0	SC	0	3.038	0	34.488	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1257.0	0	SC	0	3.037	0	34.488	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1258.0	0	SC	0	3.033	0	34.488	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1259.0	0	SC	0	3.017	0	34.489	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1260.0	0	SC	0	3.014	0	34.489	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1261.0	0	SC	0	3.008	0	34.491	0
JGZK___1991666	001	C	01/23/1991	00:24	137.0167	21.9833	0	1262.0	0	SC	0	3.006	0	34.492	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	0.0	0	SD	0	25.21	0	34.635	0	4.792	0			0.02	0					0.4	0	0.00	0			0.07	0			0.04	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	11.0	0	SD	0	25.22	0	34.635	0	4.792	0			0.02	0					0.4	0	0.00	0			0.07	0			0.04	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	26.0	0	SD	0	25.22	0	34.636	0	4.792	0			0.02	0					0.5	0	0.00	0			0.08	0			0.03	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	51.0	0	SD	0	24.64	0	34.745	0	4.837	0			0.02	0					0.5	0	0.00	0			0.13	0			0.06	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	75.0	0	SD	0	24.37	0	34.793	0	4.837	0			0.00	0					0.5	0	0.00	0			0.16	0			0.06	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	101.0	0	SD	0	24.17	0	34.857	0	4.837	0			0.01	0					0.5	0	0.00	0			0.18	0			0.16	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	125.0	0	SD	0	22.01	0	34.961	0	4.635	0			0.03	0					0.9	0	0.08	0			0.21	0			0.51	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	151.0	0	SD	0	19.76	0	34.918	0	4.635	0			0.12	0					2.1	0	0.02	0			0.04	0			0.20	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	176.0	0	SD	0	18.81	0	34.898	0	4.478	0			0.20	0					3.9	0	0.00	0			0.02	0			0.07	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	200.0	0	SD	0	18.10	0	34.852	0	4.523	0			0.24	0					4.5	0	0.01	0			0.00	0			0.04	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	250.0	0	SD	0	16.93	0	34.776	0	4.635	0			0.37	0					5.9	0	0.00	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	297.0	0	SD	0	15.69	0	34.683	0	4.613	0			0.49	0					7.8	0	0.01	0			0.00	0			0.02	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	402.0	0	SD	0	13.48	0	34.511	0	4.478	0			0.83	0					12.0	0	0.00	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	501.0	0	SD	0	10.62	0	34.289	0	4.030	0			1.42	0					18.7	0	0.00	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	600.0	0	SD	0	8.34	0	34.186	0	3.247	0			2.06	0					27.0	0	0.00	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	701.0	0	SD	0	6.12	0	34.187	0	2.082	0			2.68	0					35.4	0	0.00	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	801.0	0	SD	0	5.12	0	34.230	0	1.567	0			2.99	0					39.8	0	0.00	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	900.0	0	SD	0	4.38	0	34.302	0	1.433	0			3.09	0					41.8	0	0.00	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	1001.0	0	SD	0	3.82	0	34.380	0	1.388	0			3.16	0					42.6	0	0.00	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	1250.0	0	SD	0	3.02	0	34.489	0	1.702	0			3.13	0					42.7	0	0.00	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	0.0	0	SC	0	25.21	0	34.637	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	10.0	0	SC	0	25.21	0	34.637	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	20.0	0	SC	0	25.21	0	34.636	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	30.0	0	SC	0	25.21	0	34.636	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	50.0	0	SC	0	25.03	0	34.685	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	75.0	0	SC	0	24.38	0	34.789	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	100.0	0	SC	0	24.07	0	34.883	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	125.0	0	SC	0	21.83	0	34.951	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	150.0	0	SC	0	19.58	0	34.909	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	200.0	0	SC	0	18.14	0	34.857	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	250.0	0	SC	0	16.96	0	34.779	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	300.0	0	SC	0	15.78	0	34.691	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	400.0	0	SC	0	13.34	0	34.490	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	500.0	0	SC	0	10.41	0	34.285	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	600.0	0	SC	0	8.08	0	34.182	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	700.0	0	SC	0	6.11	0	34.186	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	800.0	0	SC	0	5.13	0	34.227	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	900.0	0	SC	0	4.35	0	34.303	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	1000.0	0	SC	0	3.81	0	34.379	0
JGZK___1991666	002	B	01/23/1991	00:29	137.0167	21.9833	0	1200.0	0	SC	0	3.12	0	34.464	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	0.0	0	SC	0	25.601	0	34.596	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1.0	0	SC	0	25.601	0	34.596	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	2.0	0	SC	0	25.601	0	34.596	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	3.0	0	SC	0	25.601	0	34.595	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	4.0	0	SC	0	25.592	0	34.595	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	5.0	0	SC	0	25.592	0	34.594	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	6.0	0	SC	0	25.603	0	34.594	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	7.0	0	SC	0	25.602	0	34.594	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	8.0	0	SC	0	25.601	0	34.594	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	9.0	0	SC	0	25.599	0	34.594	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	10.0	0	SC	0	25.600	0	34.594	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	11.0	0	SC	0	25.602	0	34.594	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	12.0	0	SC	0	25.602	0	34.594	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	13.0	0	SC	0	25.602	0	34.594	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	14.0	0	SC	0	25.604	0	34.594	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	15.0	0	SC	0	25.604	0	34.594	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	16.0	0	SC	0	25.600	0	34.593	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	17.0	0	SC	0	25.603	0	34.593	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	18.0	0	SC	0	25.604	0	34.593	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	19.0	0	SC	0	25.602	0	34.593	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	20.0	0	SC	0	25.604	0	34.593	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	21.0	0	SC	0	25.606	0	34.593	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	22.0	0	SC	0	25.606	0	34.593	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	23.0	0	SC	0	25.600	0	34.593	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	24.0	0	SC	0	25.600	0	34.593	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	25.0	0	SC	0	25.602	0	34.593	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	26.0	0	SC	0	25.600	0	34.593	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	27.0	0	SC	0	25.598	0	34.592	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	28.0	0	SC	0	25.602	0	34.592	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	29.0	0	SC	0	25.597	0	34.592	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	30.0	0	SC	0	25.597	0	34.592	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	31.0	0	SC	0	25.599	0	34.592	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	32.0	0	SC	0	25.597	0	34.592	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	33.0	0	SC	0	25.597	0	34.592	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	34.0	0	SC	0	25.597	0	34.592	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	35.0	0	SC	0	25.596	0	34.592	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	36.0	0	SC	0	25.597	0	34.592	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	37.0	0	SC	0	25.599	0	34.591	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	38.0	0	SC	0	25.598	0	34.591	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	39.0	0	SC	0	25.599	0	34.592	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	40.0	0	SC	0	25.597	0	34.592	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	41.0	0	SC	0	25.600	0	34.592	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	42.0	0	SC	0	25.603	0	34.592	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	43.0	0	SC	0	25.602	0	34.593	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	44.0	0	SC	0	25.604	0	34.593	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	45.0	0	SC	0	25.609	0	34.594	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	46.0	0	SC	0	25.608	0	34.594	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	47.0	0	SC	0	25.608	0	34.594	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	48.0	0	SC	0	25.607	0	34.594	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	49.0	0	SC	0	25.607	0	34.594	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	50.0	0	SC	0	25.609	0	34.594	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	51.0	0	SC	0	25.610	0	34.594	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	52.0	0	SC	0	25.610	0	34.594	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	53.0	0	SC	0	25.608	0	34.594	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	54.0	0	SC	0	25.599	0	34.594	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	55.0	0	SC	0	25.603	0	34.594	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	56.0	0	SC	0	25.603	0	34.593	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	57.0	0	SC	0	25.603	0	34.593	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	58.0	0	SC	0	25.598	0	34.593	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	59.0	0	SC	0	25.584	0	34.596	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	60.0	0	SC	0	25.523	0	34.599	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	61.0	0	SC	0	25.520	0	34.602	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	62.0	0	SC	0	25.522	0	34.603	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	63.0	0	SC	0	25.514	0	34.605	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	64.0	0	SC	0	25.465	0	34.607	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	65.0	0	SC	0	25.467	0	34.609	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	66.0	0	SC	0	25.460	0	34.610	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	67.0	0	SC	0	25.413	0	34.611	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	68.0	0	SC	0	25.399	0	34.612	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	69.0	0	SC	0	25.386	0	34.613	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	70.0	0	SC	0	25.378	0	34.613	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	71.0	0	SC	0	25.370	0	34.614	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	72.0	0	SC	0	25.366	0	34.615	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	73.0	0	SC	0	25.364	0	34.615	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	74.0	0	SC	0	25.360	0	34.615	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	75.0	0	SC	0	25.353	0	34.616	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	76.0	0	SC	0	25.344	0	34.617	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	77.0	0	SC	0	25.329	0	34.618	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	78.0	0	SC	0	25.310	0	34.618	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	79.0	0	SC	0	25.289	0	34.620	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	80.0	0	SC	0	25.278	0	34.623	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	81.0	0	SC	0	25.221	0	34.628	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	82.0	0	SC	0	25.215	0	34.631	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	83.0	0	SC	0	25.204	0	34.633	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	84.0	0	SC	0	25.193	0	34.633	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	85.0	0	SC	0	25.187	0	34.633	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	86.0	0	SC	0	25.187	0	34.633	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	87.0	0	SC	0	25.187	0	34.633	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	88.0	0	SC	0	25.186	0	34.634	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	89.0	0	SC	0	25.185	0	34.634	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	90.0	0	SC	0	25.184	0	34.635	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	91.0	0	SC	0	25.182	0	34.637	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	92.0	0	SC	0	25.178	0	34.640	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	93.0	0	SC	0	25.167	0	34.643	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	94.0	0	SC	0	25.162	0	34.647	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	95.0	0	SC	0	25.162	0	34.649	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	96.0	0	SC	0	25.161	0	34.649	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	97.0	0	SC	0	25.162	0	34.650	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	98.0	0	SC	0	25.162	0	34.651	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	99.0	0	SC	0	25.161	0	34.653	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	100.0	0	SC	0	25.160	0	34.656	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	101.0	0	SC	0	25.150	0	34.661	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	102.0	0	SC	0	25.139	0	34.667	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	103.0	0	SC	0	25.119	0	34.671	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	104.0	0	SC	0	25.091	0	34.673	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	105.0	0	SC	0	25.067	0	34.673	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	106.0	0	SC	0	25.046	0	34.672	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	107.0	0	SC	0	25.030	0	34.672	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	108.0	0	SC	0	25.023	0	34.671	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	109.0	0	SC	0	25.021	0	34.670	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	110.0	0	SC	0	25.020	0	34.669	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	111.0	0	SC	0	25.020	0	34.669	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	112.0	0	SC	0	25.021	0	34.670	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	113.0	0	SC	0	25.020	0	34.670	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	114.0	0	SC	0	25.020	0	34.671	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	115.0	0	SC	0	25.015	0	34.671	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	116.0	0	SC	0	25.013	0	34.671	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	117.0	0	SC	0	25.010	0	34.671	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	118.0	0	SC	0	25.010	0	34.671	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	119.0	0	SC	0	25.006	0	34.672	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	120.0	0	SC	0	24.995	0	34.672	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	121.0	0	SC	0	24.992	0	34.675	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	122.0	0	SC	0	24.986	0	34.678	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	123.0	0	SC	0	24.954	0	34.685	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	124.0	0	SC	0	24.953	0	34.694	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	125.0	0	SC	0	24.953	0	34.708	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	126.0	0	SC	0	24.965	0	34.726	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	127.0	0	SC	0	24.935	0	34.748	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	128.0	0	SC	0	24.897	0	34.765	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	129.0	0	SC	0	24.893	0	34.776	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	130.0	0	SC	0	24.890	0	34.781	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	131.0	0	SC	0	24.866	0	34.785	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	132.0	0	SC	0	24.843	0	34.788	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	133.0	0	SC	0	24.838	0	34.791	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	134.0	0	SC	0	24.830	0	34.793	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	135.0	0	SC	0	24.822	0	34.796	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	136.0	0	SC	0	24.806	0	34.800	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	137.0	0	SC	0	24.793	0	34.804	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	138.0	0	SC	0	24.790	0	34.808	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	139.0	0	SC	0	24.772	0	34.812	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	140.0	0	SC	0	24.741	0	34.817	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	141.0	0	SC	0	24.696	0	34.820	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	142.0	0	SC	0	24.673	0	34.822	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	143.0	0	SC	0	24.658	0	34.823	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	144.0	0	SC	0	24.647	0	34.824	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	145.0	0	SC	0	24.647	0	34.825	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	146.0	0	SC	0	24.641	0	34.825	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	147.0	0	SC	0	24.638	0	34.825	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	148.0	0	SC	0	24.633	0	34.826	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	149.0	0	SC	0	24.632	0	34.826	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	150.0	0	SC	0	24.631	0	34.826	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	151.0	0	SC	0	24.626	0	34.827	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	152.0	0	SC	0	24.616	0	34.828	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	153.0	0	SC	0	24.597	0	34.830	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	154.0	0	SC	0	24.597	0	34.831	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	155.0	0	SC	0	24.597	0	34.835	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	156.0	0	SC	0	24.578	0	34.843	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	157.0	0	SC	0	24.527	0	34.852	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	158.0	0	SC	0	24.468	0	34.860	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	159.0	0	SC	0	24.395	0	34.867	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	160.0	0	SC	0	24.345	0	34.871	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	161.0	0	SC	0	24.319	0	34.874	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	162.0	0	SC	0	24.305	0	34.875	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	163.0	0	SC	0	24.300	0	34.877	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	164.0	0	SC	0	24.297	0	34.878	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	165.0	0	SC	0	24.296	0	34.879	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	166.0	0	SC	0	24.286	0	34.880	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	167.0	0	SC	0	24.270	0	34.882	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	168.0	0	SC	0	24.232	0	34.885	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	169.0	0	SC	0	24.183	0	34.895	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	170.0	0	SC	0	24.045	0	34.912	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	171.0	0	SC	0	23.761	0	34.935	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	172.0	0	SC	0	23.604	0	34.950	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	173.0	0	SC	0	23.437	0	34.964	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	174.0	0	SC	0	22.815	0	34.968	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	175.0	0	SC	0	22.718	0	34.969	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	176.0	0	SC	0	22.566	0	34.959	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	177.0	0	SC	0	22.515	0	34.952	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	178.0	0	SC	0	22.333	0	34.950	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	179.0	0	SC	0	22.294	0	34.951	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	180.0	0	SC	0	22.273	0	34.951	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	181.0	0	SC	0	22.235	0	34.952	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	182.0	0	SC	0	22.229	0	34.954	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	183.0	0	SC	0	22.105	0	34.956	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	184.0	0	SC	0	22.036	0	34.960	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	185.0	0	SC	0	21.894	0	34.965	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	186.0	0	SC	0	21.784	0	34.970	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	187.0	0	SC	0	21.697	0	34.973	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	188.0	0	SC	0	21.683	0	34.976	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	189.0	0	SC	0	21.613	0	34.978	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	190.0	0	SC	0	21.600	0	34.978	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	191.0	0	SC	0	21.461	0	34.974	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	192.0	0	SC	0	21.416	0	34.968	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	193.0	0	SC	0	21.365	0	34.965	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	194.0	0	SC	0	21.250	0	34.963	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	195.0	0	SC	0	21.180	0	34.962	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	196.0	0	SC	0	21.092	0	34.960	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	197.0	0	SC	0	20.996	0	34.958	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	198.0	0	SC	0	20.977	0	34.957	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	199.0	0	SC	0	20.948	0	34.956	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	200.0	0	SC	0	20.936	0	34.955	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	201.0	0	SC	0	20.803	0	34.953	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	202.0	0	SC	0	20.712	0	34.950	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	203.0	0	SC	0	20.682	0	34.949	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	204.0	0	SC	0	20.662	0	34.947	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	205.0	0	SC	0	20.580	0	34.946	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	206.0	0	SC	0	20.477	0	34.942	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	207.0	0	SC	0	20.359	0	34.938	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	208.0	0	SC	0	20.241	0	34.934	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	209.0	0	SC	0	20.249	0	34.931	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	210.0	0	SC	0	20.240	0	34.929	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	211.0	0	SC	0	20.232	0	34.927	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	212.0	0	SC	0	20.212	0	34.923	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	213.0	0	SC	0	20.135	0	34.920	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	214.0	0	SC	0	20.048	0	34.919	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	215.0	0	SC	0	20.036	0	34.920	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	216.0	0	SC	0	20.005	0	34.920	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	217.0	0	SC	0	19.997	0	34.919	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	218.0	0	SC	0	19.975	0	34.918	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	219.0	0	SC	0	19.942	0	34.916	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	220.0	0	SC	0	19.940	0	34.913	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	221.0	0	SC	0	19.915	0	34.909	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	222.0	0	SC	0	19.907	0	34.906	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	223.0	0	SC	0	19.834	0	34.902	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	224.0	0	SC	0	19.791	0	34.898	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	225.0	0	SC	0	19.714	0	34.895	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	226.0	0	SC	0	19.684	0	34.894	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	227.0	0	SC	0	19.576	0	34.894	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	228.0	0	SC	0	19.572	0	34.895	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	229.0	0	SC	0	19.557	0	34.897	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	230.0	0	SC	0	19.545	0	34.899	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	231.0	0	SC	0	19.491	0	34.903	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	232.0	0	SC	0	19.388	0	34.907	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	233.0	0	SC	0	19.297	0	34.911	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	234.0	0	SC	0	19.147	0	34.912	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	235.0	0	SC	0	19.129	0	34.912	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	236.0	0	SC	0	19.042	0	34.908	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	237.0	0	SC	0	19.042	0	34.903	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	238.0	0	SC	0	19.023	0	34.899	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	239.0	0	SC	0	18.949	0	34.897	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	240.0	0	SC	0	18.922	0	34.896	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	241.0	0	SC	0	18.923	0	34.894	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	242.0	0	SC	0	18.881	0	34.892	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	243.0	0	SC	0	18.851	0	34.891	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	244.0	0	SC	0	18.784	0	34.889	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	245.0	0	SC	0	18.721	0	34.886	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	246.0	0	SC	0	18.706	0	34.882	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	247.0	0	SC	0	18.644	0	34.880	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	248.0	0	SC	0	18.610	0	34.879	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	249.0	0	SC	0	18.573	0	34.880	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	250.0	0	SC	0	18.476	0	34.879	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	251.0	0	SC	0	18.419	0	34.876	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	252.0	0	SC	0	18.409	0	34.872	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	253.0	0	SC	0	18.357	0	34.868	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	254.0	0	SC	0	18.265	0	34.865	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	255.0	0	SC	0	18.212	0	34.861	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	256.0	0	SC	0	18.211	0	34.857	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	257.0	0	SC	0	18.167	0	34.853	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	258.0	0	SC	0	18.137	0	34.851	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	259.0	0	SC	0	18.125	0	34.849	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	260.0	0	SC	0	18.091	0	34.847	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	261.0	0	SC	0	18.057	0	34.845	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	262.0	0	SC	0	18.056	0	34.845	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	263.0	0	SC	0	18.056	0	34.844	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	264.0	0	SC	0	18.052	0	34.843	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	265.0	0	SC	0	18.004	0	34.839	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	266.0	0	SC	0	17.943	0	34.834	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	267.0	0	SC	0	17.829	0	34.829	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	268.0	0	SC	0	17.695	0	34.827	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	269.0	0	SC	0	17.698	0	34.823	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	270.0	0	SC	0	17.696	0	34.819	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	271.0	0	SC	0	17.673	0	34.817	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	272.0	0	SC	0	17.640	0	34.815	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	273.0	0	SC	0	17.634	0	34.811	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	274.0	0	SC	0	17.601	0	34.809	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	275.0	0	SC	0	17.563	0	34.806	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	276.0	0	SC	0	17.541	0	34.805	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	277.0	0	SC	0	17.516	0	34.804	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	278.0	0	SC	0	17.476	0	34.804	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	279.0	0	SC	0	17.456	0	34.804	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	280.0	0	SC	0	17.444	0	34.802	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	281.0	0	SC	0	17.427	0	34.801	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	282.0	0	SC	0	17.380	0	34.800	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	283.0	0	SC	0	17.327	0	34.799	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	284.0	0	SC	0	17.320	0	34.797	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	285.0	0	SC	0	17.306	0	34.795	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	286.0	0	SC	0	17.301	0	34.793	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	287.0	0	SC	0	17.293	0	34.794	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	288.0	0	SC	0	17.275	0	34.794	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	289.0	0	SC	0	17.239	0	34.795	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	290.0	0	SC	0	17.230	0	34.796	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	291.0	0	SC	0	17.230	0	34.797	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	292.0	0	SC	0	17.183	0	34.797	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	293.0	0	SC	0	17.169	0	34.795	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	294.0	0	SC	0	17.153	0	34.791	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	295.0	0	SC	0	17.126	0	34.787	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	296.0	0	SC	0	17.013	0	34.784	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	297.0	0	SC	0	17.013	0	34.782	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	298.0	0	SC	0	17.005	0	34.779	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	299.0	0	SC	0	16.959	0	34.775	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	300.0	0	SC	0	16.923	0	34.773	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	301.0	0	SC	0	16.892	0	34.771	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	302.0	0	SC	0	16.892	0	34.769	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	303.0	0	SC	0	16.853	0	34.767	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	304.0	0	SC	0	16.838	0	34.766	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	305.0	0	SC	0	16.814	0	34.765	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	306.0	0	SC	0	16.811	0	34.764	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	307.0	0	SC	0	16.794	0	34.762	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	308.0	0	SC	0	16.744	0	34.760	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	309.0	0	SC	0	16.710	0	34.759	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	310.0	0	SC	0	16.676	0	34.759	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	311.0	0	SC	0	16.627	0	34.758	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	312.0	0	SC	0	16.625	0	34.755	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	313.0	0	SC	0	16.621	0	34.752	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	314.0	0	SC	0	16.618	0	34.750	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	315.0	0	SC	0	16.610	0	34.749	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	316.0	0	SC	0	16.515	0	34.747	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	317.0	0	SC	0	16.497	0	34.745	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	318.0	0	SC	0	16.464	0	34.743	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	319.0	0	SC	0	16.445	0	34.741	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	320.0	0	SC	0	16.441	0	34.739	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	321.0	0	SC	0	16.432	0	34.737	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	322.0	0	SC	0	16.390	0	34.736	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	323.0	0	SC	0	16.374	0	34.735	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	324.0	0	SC	0	16.353	0	34.734	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	325.0	0	SC	0	16.348	0	34.733	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	326.0	0	SC	0	16.323	0	34.731	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	327.0	0	SC	0	16.320	0	34.730	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	328.0	0	SC	0	16.291	0	34.728	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	329.0	0	SC	0	16.276	0	34.728	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	330.0	0	SC	0	16.260	0	34.728	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	331.0	0	SC	0	16.212	0	34.727	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	332.0	0	SC	0	16.210	0	34.725	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	333.0	0	SC	0	16.192	0	34.721	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	334.0	0	SC	0	16.190	0	34.720	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	335.0	0	SC	0	16.108	0	34.719	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	336.0	0	SC	0	16.099	0	34.717	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	337.0	0	SC	0	16.096	0	34.714	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	338.0	0	SC	0	16.081	0	34.711	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	339.0	0	SC	0	16.037	0	34.709	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	340.0	0	SC	0	15.925	0	34.706	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	341.0	0	SC	0	15.881	0	34.702	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	342.0	0	SC	0	15.845	0	34.697	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	343.0	0	SC	0	15.821	0	34.693	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	344.0	0	SC	0	15.807	0	34.693	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	345.0	0	SC	0	15.794	0	34.693	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	346.0	0	SC	0	15.785	0	34.693	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	347.0	0	SC	0	15.749	0	34.692	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	348.0	0	SC	0	15.747	0	34.690	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	349.0	0	SC	0	15.734	0	34.687	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	350.0	0	SC	0	15.732	0	34.685	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	351.0	0	SC	0	15.717	0	34.685	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	352.0	0	SC	0	15.706	0	34.683	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	353.0	0	SC	0	15.694	0	34.682	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	354.0	0	SC	0	15.673	0	34.680	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	355.0	0	SC	0	15.637	0	34.679	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	356.0	0	SC	0	15.615	0	34.677	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	357.0	0	SC	0	15.586	0	34.674	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	358.0	0	SC	0	15.559	0	34.671	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	359.0	0	SC	0	15.515	0	34.668	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	360.0	0	SC	0	15.455	0	34.665	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	361.0	0	SC	0	15.449	0	34.663	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	362.0	0	SC	0	15.441	0	34.662	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	363.0	0	SC	0	15.293	0	34.659	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	364.0	0	SC	0	15.287	0	34.656	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	365.0	0	SC	0	15.290	0	34.652	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	366.0	0	SC	0	15.290	0	34.649	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	367.0	0	SC	0	15.285	0	34.649	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	368.0	0	SC	0	15.271	0	34.648	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	369.0	0	SC	0	15.264	0	34.648	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	370.0	0	SC	0	15.229	0	34.646	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	371.0	0	SC	0	15.207	0	34.643	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	372.0	0	SC	0	15.201	0	34.641	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	373.0	0	SC	0	15.166	0	34.638	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	374.0	0	SC	0	15.073	0	34.634	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	375.0	0	SC	0	15.051	0	34.630	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	376.0	0	SC	0	15.015	0	34.627	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	377.0	0	SC	0	14.963	0	34.624	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	378.0	0	SC	0	14.935	0	34.621	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	379.0	0	SC	0	14.879	0	34.618	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	380.0	0	SC	0	14.863	0	34.615	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	381.0	0	SC	0	14.820	0	34.613	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	382.0	0	SC	0	14.817	0	34.611	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	383.0	0	SC	0	14.811	0	34.610	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	384.0	0	SC	0	14.806	0	34.610	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	385.0	0	SC	0	14.802	0	34.610	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	386.0	0	SC	0	14.798	0	34.610	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	387.0	0	SC	0	14.796	0	34.609	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	388.0	0	SC	0	14.787	0	34.610	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	389.0	0	SC	0	14.754	0	34.609	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	390.0	0	SC	0	14.747	0	34.608	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	391.0	0	SC	0	14.737	0	34.606	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	392.0	0	SC	0	14.726	0	34.605	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	393.0	0	SC	0	14.684	0	34.603	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	394.0	0	SC	0	14.683	0	34.601	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	395.0	0	SC	0	14.651	0	34.597	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	396.0	0	SC	0	14.618	0	34.594	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	397.0	0	SC	0	14.556	0	34.592	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	398.0	0	SC	0	14.532	0	34.590	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	399.0	0	SC	0	14.529	0	34.588	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	400.0	0	SC	0	14.519	0	34.588	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	401.0	0	SC	0	14.408	0	34.587	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	402.0	0	SC	0	14.407	0	34.584	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	403.0	0	SC	0	14.387	0	34.579	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	404.0	0	SC	0	14.388	0	34.575	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	405.0	0	SC	0	14.368	0	34.573	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	406.0	0	SC	0	14.291	0	34.571	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	407.0	0	SC	0	14.223	0	34.568	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	408.0	0	SC	0	14.213	0	34.565	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	409.0	0	SC	0	14.208	0	34.562	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	410.0	0	SC	0	14.201	0	34.561	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	411.0	0	SC	0	14.155	0	34.560	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	412.0	0	SC	0	14.145	0	34.558	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	413.0	0	SC	0	14.136	0	34.555	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	414.0	0	SC	0	14.105	0	34.553	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	415.0	0	SC	0	14.081	0	34.551	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	416.0	0	SC	0	14.073	0	34.550	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	417.0	0	SC	0	14.006	0	34.548	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	418.0	0	SC	0	13.977	0	34.546	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	419.0	0	SC	0	13.875	0	34.541	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	420.0	0	SC	0	13.836	0	34.536	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	421.0	0	SC	0	13.810	0	34.531	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	422.0	0	SC	0	13.784	0	34.527	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	423.0	0	SC	0	13.763	0	34.525	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	424.0	0	SC	0	13.744	0	34.524	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	425.0	0	SC	0	13.736	0	34.523	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	426.0	0	SC	0	13.727	0	34.521	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	427.0	0	SC	0	13.711	0	34.520	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	428.0	0	SC	0	13.695	0	34.519	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	429.0	0	SC	0	13.691	0	34.518	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	430.0	0	SC	0	13.689	0	34.514	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	431.0	0	SC	0	13.618	0	34.509	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	432.0	0	SC	0	13.519	0	34.505	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	433.0	0	SC	0	13.497	0	34.504	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	434.0	0	SC	0	13.480	0	34.503	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	435.0	0	SC	0	13.470	0	34.502	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	436.0	0	SC	0	13.457	0	34.501	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	437.0	0	SC	0	13.448	0	34.500	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	438.0	0	SC	0	13.442	0	34.499	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	439.0	0	SC	0	13.438	0	34.498	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	440.0	0	SC	0	13.433	0	34.497	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	441.0	0	SC	0	13.418	0	34.495	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	442.0	0	SC	0	13.348	0	34.491	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	443.0	0	SC	0	13.242	0	34.486	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	444.0	0	SC	0	13.217	0	34.481	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	445.0	0	SC	0	13.152	0	34.476	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	446.0	0	SC	0	13.148	0	34.474	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	447.0	0	SC	0	13.061	0	34.471	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	448.0	0	SC	0	13.030	0	34.468	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	449.0	0	SC	0	13.020	0	34.465	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	450.0	0	SC	0	13.010	0	34.461	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	451.0	0	SC	0	12.982	0	34.459	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	452.0	0	SC	0	12.949	0	34.458	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	453.0	0	SC	0	12.921	0	34.458	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	454.0	0	SC	0	12.884	0	34.457	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	455.0	0	SC	0	12.867	0	34.454	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	456.0	0	SC	0	12.837	0	34.450	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	457.0	0	SC	0	12.806	0	34.447	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	458.0	0	SC	0	12.778	0	34.444	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	459.0	0	SC	0	12.738	0	34.441	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	460.0	0	SC	0	12.682	0	34.437	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	461.0	0	SC	0	12.635	0	34.432	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	462.0	0	SC	0	12.610	0	34.426	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	463.0	0	SC	0	12.532	0	34.421	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	464.0	0	SC	0	12.495	0	34.417	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	465.0	0	SC	0	12.478	0	34.415	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	466.0	0	SC	0	12.430	0	34.415	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	467.0	0	SC	0	12.413	0	34.414	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	468.0	0	SC	0	12.405	0	34.413	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	469.0	0	SC	0	12.391	0	34.413	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	470.0	0	SC	0	12.311	0	34.411	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	471.0	0	SC	0	12.292	0	34.408	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	472.0	0	SC	0	12.266	0	34.405	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	473.0	0	SC	0	12.247	0	34.403	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	474.0	0	SC	0	12.199	0	34.402	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	475.0	0	SC	0	12.149	0	34.400	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	476.0	0	SC	0	12.145	0	34.398	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	477.0	0	SC	0	12.142	0	34.396	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	478.0	0	SC	0	12.139	0	34.394	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	479.0	0	SC	0	12.083	0	34.392	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	480.0	0	SC	0	11.966	0	34.385	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	481.0	0	SC	0	11.937	0	34.373	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	482.0	0	SC	0	11.828	0	34.363	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	483.0	0	SC	0	11.661	0	34.357	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	484.0	0	SC	0	11.618	0	34.355	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	485.0	0	SC	0	11.569	0	34.347	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	486.0	0	SC	0	11.507	0	34.341	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	487.0	0	SC	0	11.457	0	34.338	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	488.0	0	SC	0	11.451	0	34.339	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	489.0	0	SC	0	11.444	0	34.340	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	490.0	0	SC	0	11.427	0	34.339	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	491.0	0	SC	0	11.411	0	34.337	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	492.0	0	SC	0	11.372	0	34.336	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	493.0	0	SC	0	11.363	0	34.335	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	494.0	0	SC	0	11.357	0	34.333	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	495.0	0	SC	0	11.339	0	34.332	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	496.0	0	SC	0	11.303	0	34.331	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	497.0	0	SC	0	11.249	0	34.327	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	498.0	0	SC	0	11.179	0	34.321	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	499.0	0	SC	0	11.037	0	34.317	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	500.0	0	SC	0	10.997	0	34.315	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	501.0	0	SC	0	10.983	0	34.313	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	502.0	0	SC	0	10.974	0	34.311	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	503.0	0	SC	0	10.949	0	34.311	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	504.0	0	SC	0	10.935	0	34.311	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	505.0	0	SC	0	10.927	0	34.311	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	506.0	0	SC	0	10.922	0	34.311	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	507.0	0	SC	0	10.905	0	34.310	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	508.0	0	SC	0	10.896	0	34.309	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	509.0	0	SC	0	10.854	0	34.308	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	510.0	0	SC	0	10.830	0	34.307	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	511.0	0	SC	0	10.815	0	34.305	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	512.0	0	SC	0	10.783	0	34.303	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	513.0	0	SC	0	10.770	0	34.300	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	514.0	0	SC	0	10.757	0	34.299	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	515.0	0	SC	0	10.748	0	34.299	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	516.0	0	SC	0	10.686	0	34.297	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	517.0	0	SC	0	10.590	0	34.294	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	518.0	0	SC	0	10.493	0	34.287	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	519.0	0	SC	0	10.409	0	34.280	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	520.0	0	SC	0	10.329	0	34.275	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	521.0	0	SC	0	10.298	0	34.272	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	522.0	0	SC	0	10.237	0	34.270	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	523.0	0	SC	0	10.206	0	34.267	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	524.0	0	SC	0	10.174	0	34.264	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	525.0	0	SC	0	10.137	0	34.261	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	526.0	0	SC	0	10.129	0	34.259	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	527.0	0	SC	0	10.062	0	34.258	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	528.0	0	SC	0	9.997	0	34.258	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	529.0	0	SC	0	9.956	0	34.254	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	530.0	0	SC	0	9.927	0	34.248	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	531.0	0	SC	0	9.872	0	34.244	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	532.0	0	SC	0	9.845	0	34.243	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	533.0	0	SC	0	9.815	0	34.241	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	534.0	0	SC	0	9.749	0	34.239	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	535.0	0	SC	0	9.717	0	34.237	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	536.0	0	SC	0	9.710	0	34.235	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	537.0	0	SC	0	9.706	0	34.233	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	538.0	0	SC	0	9.695	0	34.230	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	539.0	0	SC	0	9.639	0	34.227	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	540.0	0	SC	0	9.608	0	34.226	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	541.0	0	SC	0	9.538	0	34.224	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	542.0	0	SC	0	9.531	0	34.222	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	543.0	0	SC	0	9.494	0	34.220	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	544.0	0	SC	0	9.455	0	34.219	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	545.0	0	SC	0	9.422	0	34.218	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	546.0	0	SC	0	9.393	0	34.217	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	547.0	0	SC	0	9.372	0	34.216	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	548.0	0	SC	0	9.352	0	34.214	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	549.0	0	SC	0	9.266	0	34.212	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	550.0	0	SC	0	9.235	0	34.209	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	551.0	0	SC	0	9.180	0	34.206	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	552.0	0	SC	0	9.151	0	34.204	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	553.0	0	SC	0	9.125	0	34.203	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	554.0	0	SC	0	9.040	0	34.201	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	555.0	0	SC	0	9.038	0	34.199	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	556.0	0	SC	0	9.027	0	34.198	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	557.0	0	SC	0	9.005	0	34.198	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	558.0	0	SC	0	8.998	0	34.198	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	559.0	0	SC	0	8.984	0	34.198	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	560.0	0	SC	0	8.968	0	34.198	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	561.0	0	SC	0	8.886	0	34.197	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	562.0	0	SC	0	8.863	0	34.198	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	563.0	0	SC	0	8.812	0	34.197	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	564.0	0	SC	0	8.801	0	34.196	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	565.0	0	SC	0	8.794	0	34.196	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	566.0	0	SC	0	8.775	0	34.196	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	567.0	0	SC	0	8.766	0	34.197	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	568.0	0	SC	0	8.763	0	34.196	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	569.0	0	SC	0	8.762	0	34.197	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	570.0	0	SC	0	8.758	0	34.197	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	571.0	0	SC	0	8.735	0	34.198	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	572.0	0	SC	0	8.702	0	34.199	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	573.0	0	SC	0	8.701	0	34.200	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	574.0	0	SC	0	8.650	0	34.201	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	575.0	0	SC	0	8.603	0	34.202	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	576.0	0	SC	0	8.527	0	34.201	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	577.0	0	SC	0	8.521	0	34.199	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	578.0	0	SC	0	8.451	0	34.196	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	579.0	0	SC	0	8.454	0	34.194	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	580.0	0	SC	0	8.449	0	34.192	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	581.0	0	SC	0	8.441	0	34.191	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	582.0	0	SC	0	8.417	0	34.189	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	583.0	0	SC	0	8.414	0	34.188	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	584.0	0	SC	0	8.404	0	34.187	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	585.0	0	SC	0	8.395	0	34.187	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	586.0	0	SC	0	8.379	0	34.186	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	587.0	0	SC	0	8.329	0	34.185	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	588.0	0	SC	0	8.330	0	34.184	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	589.0	0	SC	0	8.219	0	34.182	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	590.0	0	SC	0	8.219	0	34.181	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	591.0	0	SC	0	8.217	0	34.180	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	592.0	0	SC	0	8.208	0	34.180	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	593.0	0	SC	0	8.199	0	34.180	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	594.0	0	SC	0	8.182	0	34.180	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	595.0	0	SC	0	8.149	0	34.179	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	596.0	0	SC	0	8.089	0	34.178	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	597.0	0	SC	0	8.031	0	34.177	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	598.0	0	SC	0	8.022	0	34.177	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	599.0	0	SC	0	8.009	0	34.177	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	600.0	0	SC	0	8.006	0	34.177	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	601.0	0	SC	0	8.005	0	34.177	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	602.0	0	SC	0	8.000	0	34.177	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	603.0	0	SC	0	7.992	0	34.177	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	604.0	0	SC	0	7.985	0	34.178	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	605.0	0	SC	0	7.964	0	34.178	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	606.0	0	SC	0	7.939	0	34.177	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	607.0	0	SC	0	7.862	0	34.175	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	608.0	0	SC	0	7.844	0	34.172	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	609.0	0	SC	0	7.816	0	34.171	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	610.0	0	SC	0	7.790	0	34.170	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	611.0	0	SC	0	7.774	0	34.170	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	612.0	0	SC	0	7.774	0	34.170	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	613.0	0	SC	0	7.760	0	34.170	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	614.0	0	SC	0	7.741	0	34.170	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	615.0	0	SC	0	7.724	0	34.169	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	616.0	0	SC	0	7.713	0	34.168	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	617.0	0	SC	0	7.700	0	34.168	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	618.0	0	SC	0	7.683	0	34.168	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	619.0	0	SC	0	7.662	0	34.168	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	620.0	0	SC	0	7.627	0	34.167	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	621.0	0	SC	0	7.603	0	34.165	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	622.0	0	SC	0	7.574	0	34.164	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	623.0	0	SC	0	7.559	0	34.163	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	624.0	0	SC	0	7.538	0	34.163	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	625.0	0	SC	0	7.522	0	34.163	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	626.0	0	SC	0	7.495	0	34.164	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	627.0	0	SC	0	7.486	0	34.164	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	628.0	0	SC	0	7.473	0	34.164	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	629.0	0	SC	0	7.469	0	34.165	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	630.0	0	SC	0	7.461	0	34.165	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	631.0	0	SC	0	7.446	0	34.165	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	632.0	0	SC	0	7.429	0	34.166	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	633.0	0	SC	0	7.386	0	34.166	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	634.0	0	SC	0	7.378	0	34.167	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	635.0	0	SC	0	7.374	0	34.167	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	636.0	0	SC	0	7.373	0	34.167	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	637.0	0	SC	0	7.370	0	34.167	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	638.0	0	SC	0	7.366	0	34.167	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	639.0	0	SC	0	7.363	0	34.167	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	640.0	0	SC	0	7.357	0	34.168	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	641.0	0	SC	0	7.353	0	34.168	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	642.0	0	SC	0	7.340	0	34.168	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	643.0	0	SC	0	7.332	0	34.168	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	644.0	0	SC	0	7.313	0	34.168	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	645.0	0	SC	0	7.294	0	34.168	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	646.0	0	SC	0	7.282	0	34.169	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	647.0	0	SC	0	7.213	0	34.169	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	648.0	0	SC	0	7.195	0	34.169	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	649.0	0	SC	0	7.176	0	34.169	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	650.0	0	SC	0	7.165	0	34.168	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	651.0	0	SC	0	7.159	0	34.167	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	652.0	0	SC	0	7.075	0	34.169	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	653.0	0	SC	0	7.002	0	34.171	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	654.0	0	SC	0	7.005	0	34.173	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	655.0	0	SC	0	7.012	0	34.174	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	656.0	0	SC	0	6.994	0	34.174	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	657.0	0	SC	0	6.949	0	34.174	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	658.0	0	SC	0	6.933	0	34.173	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	659.0	0	SC	0	6.927	0	34.173	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	660.0	0	SC	0	6.917	0	34.173	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	661.0	0	SC	0	6.910	0	34.174	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	662.0	0	SC	0	6.901	0	34.173	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	663.0	0	SC	0	6.898	0	34.173	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	664.0	0	SC	0	6.891	0	34.173	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	665.0	0	SC	0	6.888	0	34.174	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	666.0	0	SC	0	6.885	0	34.174	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	667.0	0	SC	0	6.878	0	34.175	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	668.0	0	SC	0	6.863	0	34.176	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	669.0	0	SC	0	6.848	0	34.177	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	670.0	0	SC	0	6.837	0	34.177	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	671.0	0	SC	0	6.830	0	34.177	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	672.0	0	SC	0	6.811	0	34.177	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	673.0	0	SC	0	6.798	0	34.178	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	674.0	0	SC	0	6.742	0	34.177	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	675.0	0	SC	0	6.715	0	34.177	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	676.0	0	SC	0	6.676	0	34.176	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	677.0	0	SC	0	6.661	0	34.175	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	678.0	0	SC	0	6.653	0	34.175	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	679.0	0	SC	0	6.652	0	34.175	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	680.0	0	SC	0	6.650	0	34.175	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	681.0	0	SC	0	6.635	0	34.175	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	682.0	0	SC	0	6.629	0	34.175	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	683.0	0	SC	0	6.620	0	34.174	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	684.0	0	SC	0	6.616	0	34.174	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	685.0	0	SC	0	6.607	0	34.174	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	686.0	0	SC	0	6.600	0	34.174	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	687.0	0	SC	0	6.584	0	34.174	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	688.0	0	SC	0	6.565	0	34.174	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	689.0	0	SC	0	6.549	0	34.174	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	690.0	0	SC	0	6.513	0	34.173	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	691.0	0	SC	0	6.495	0	34.173	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	692.0	0	SC	0	6.466	0	34.172	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	693.0	0	SC	0	6.447	0	34.173	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	694.0	0	SC	0	6.431	0	34.173	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	695.0	0	SC	0	6.426	0	34.173	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	696.0	0	SC	0	6.418	0	34.174	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	697.0	0	SC	0	6.416	0	34.174	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	698.0	0	SC	0	6.403	0	34.174	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	699.0	0	SC	0	6.380	0	34.175	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	700.0	0	SC	0	6.358	0	34.177	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	701.0	0	SC	0	6.306	0	34.178	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	702.0	0	SC	0	6.289	0	34.180	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	703.0	0	SC	0	6.276	0	34.180	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	704.0	0	SC	0	6.259	0	34.180	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	705.0	0	SC	0	6.252	0	34.181	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	706.0	0	SC	0	6.248	0	34.182	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	707.0	0	SC	0	6.237	0	34.182	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	708.0	0	SC	0	6.232	0	34.183	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	709.0	0	SC	0	6.221	0	34.184	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	710.0	0	SC	0	6.210	0	34.185	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	711.0	0	SC	0	6.172	0	34.186	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	712.0	0	SC	0	6.153	0	34.187	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	713.0	0	SC	0	6.149	0	34.188	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	714.0	0	SC	0	6.145	0	34.187	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	715.0	0	SC	0	6.128	0	34.187	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	716.0	0	SC	0	6.125	0	34.188	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	717.0	0	SC	0	6.103	0	34.188	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	718.0	0	SC	0	6.095	0	34.189	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	719.0	0	SC	0	6.085	0	34.189	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	720.0	0	SC	0	6.082	0	34.189	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	721.0	0	SC	0	6.081	0	34.189	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	722.0	0	SC	0	6.078	0	34.189	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	723.0	0	SC	0	6.073	0	34.190	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	724.0	0	SC	0	6.058	0	34.192	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	725.0	0	SC	0	6.040	0	34.193	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	726.0	0	SC	0	6.033	0	34.194	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	727.0	0	SC	0	6.025	0	34.195	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	728.0	0	SC	0	6.019	0	34.196	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	729.0	0	SC	0	6.013	0	34.197	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	730.0	0	SC	0	6.006	0	34.198	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	731.0	0	SC	0	5.993	0	34.199	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	732.0	0	SC	0	5.988	0	34.200	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	733.0	0	SC	0	5.985	0	34.200	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	734.0	0	SC	0	5.982	0	34.200	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	735.0	0	SC	0	5.977	0	34.200	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	736.0	0	SC	0	5.972	0	34.201	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	737.0	0	SC	0	5.960	0	34.202	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	738.0	0	SC	0	5.927	0	34.204	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	739.0	0	SC	0	5.910	0	34.206	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	740.0	0	SC	0	5.901	0	34.206	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	741.0	0	SC	0	5.893	0	34.206	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	742.0	0	SC	0	5.891	0	34.205	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	743.0	0	SC	0	5.889	0	34.205	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	744.0	0	SC	0	5.880	0	34.206	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	745.0	0	SC	0	5.844	0	34.207	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	746.0	0	SC	0	5.795	0	34.207	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	747.0	0	SC	0	5.785	0	34.206	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	748.0	0	SC	0	5.782	0	34.206	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	749.0	0	SC	0	5.765	0	34.206	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	750.0	0	SC	0	5.749	0	34.206	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	751.0	0	SC	0	5.738	0	34.206	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	752.0	0	SC	0	5.733	0	34.206	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	753.0	0	SC	0	5.729	0	34.206	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	754.0	0	SC	0	5.729	0	34.206	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	755.0	0	SC	0	5.727	0	34.206	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	756.0	0	SC	0	5.725	0	34.206	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	757.0	0	SC	0	5.719	0	34.206	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	758.0	0	SC	0	5.708	0	34.206	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	759.0	0	SC	0	5.700	0	34.206	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	760.0	0	SC	0	5.697	0	34.207	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	761.0	0	SC	0	5.686	0	34.207	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	762.0	0	SC	0	5.672	0	34.207	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	763.0	0	SC	0	5.650	0	34.207	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	764.0	0	SC	0	5.596	0	34.207	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	765.0	0	SC	0	5.589	0	34.206	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	766.0	0	SC	0	5.587	0	34.205	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	767.0	0	SC	0	5.581	0	34.205	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	768.0	0	SC	0	5.574	0	34.206	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	769.0	0	SC	0	5.561	0	34.205	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	770.0	0	SC	0	5.563	0	34.205	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	771.0	0	SC	0	5.556	0	34.205	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	772.0	0	SC	0	5.527	0	34.206	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	773.0	0	SC	0	5.499	0	34.207	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	774.0	0	SC	0	5.486	0	34.209	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	775.0	0	SC	0	5.424	0	34.208	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	776.0	0	SC	0	5.422	0	34.208	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	777.0	0	SC	0	5.402	0	34.208	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	778.0	0	SC	0	5.360	0	34.209	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	779.0	0	SC	0	5.353	0	34.210	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	780.0	0	SC	0	5.339	0	34.210	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	781.0	0	SC	0	5.333	0	34.211	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	782.0	0	SC	0	5.323	0	34.213	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	783.0	0	SC	0	5.294	0	34.216	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	784.0	0	SC	0	5.276	0	34.218	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	785.0	0	SC	0	5.267	0	34.220	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	786.0	0	SC	0	5.266	0	34.222	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	787.0	0	SC	0	5.264	0	34.224	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	788.0	0	SC	0	5.266	0	34.226	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	789.0	0	SC	0	5.274	0	34.228	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	790.0	0	SC	0	5.273	0	34.230	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	791.0	0	SC	0	5.260	0	34.232	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	792.0	0	SC	0	5.240	0	34.234	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	793.0	0	SC	0	5.239	0	34.235	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	794.0	0	SC	0	5.232	0	34.236	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	795.0	0	SC	0	5.227	0	34.237	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	796.0	0	SC	0	5.225	0	34.237	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	797.0	0	SC	0	5.224	0	34.238	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	798.0	0	SC	0	5.221	0	34.238	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	799.0	0	SC	0	5.207	0	34.239	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	800.0	0	SC	0	5.204	0	34.241	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	801.0	0	SC	0	5.156	0	34.240	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	802.0	0	SC	0	5.154	0	34.241	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	803.0	0	SC	0	5.145	0	34.241	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	804.0	0	SC	0	5.164	0	34.244	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	805.0	0	SC	0	5.160	0	34.248	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	806.0	0	SC	0	5.138	0	34.250	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	807.0	0	SC	0	5.120	0	34.252	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	808.0	0	SC	0	5.115	0	34.252	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	809.0	0	SC	0	5.112	0	34.253	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	810.0	0	SC	0	5.108	0	34.254	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	811.0	0	SC	0	5.095	0	34.255	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	812.0	0	SC	0	5.078	0	34.256	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	813.0	0	SC	0	5.073	0	34.256	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	814.0	0	SC	0	5.066	0	34.256	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	815.0	0	SC	0	5.057	0	34.257	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	816.0	0	SC	0	5.041	0	34.258	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	817.0	0	SC	0	5.031	0	34.259	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	818.0	0	SC	0	5.028	0	34.259	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	819.0	0	SC	0	5.024	0	34.259	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	820.0	0	SC	0	5.022	0	34.260	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	821.0	0	SC	0	5.022	0	34.260	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	822.0	0	SC	0	5.014	0	34.260	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	823.0	0	SC	0	5.018	0	34.261	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	824.0	0	SC	0	5.013	0	34.261	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	825.0	0	SC	0	5.006	0	34.261	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	826.0	0	SC	0	5.003	0	34.262	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	827.0	0	SC	0	4.997	0	34.262	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	828.0	0	SC	0	4.993	0	34.262	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	829.0	0	SC	0	4.991	0	34.263	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	830.0	0	SC	0	4.986	0	34.264	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	831.0	0	SC	0	4.985	0	34.264	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	832.0	0	SC	0	4.980	0	34.265	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	833.0	0	SC	0	4.967	0	34.266	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	834.0	0	SC	0	4.937	0	34.268	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	835.0	0	SC	0	4.915	0	34.269	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	836.0	0	SC	0	4.897	0	34.270	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	837.0	0	SC	0	4.893	0	34.271	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	838.0	0	SC	0	4.870	0	34.271	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	839.0	0	SC	0	4.856	0	34.272	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	840.0	0	SC	0	4.852	0	34.272	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	841.0	0	SC	0	4.850	0	34.272	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	842.0	0	SC	0	4.848	0	34.272	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	843.0	0	SC	0	4.843	0	34.272	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	844.0	0	SC	0	4.842	0	34.272	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	845.0	0	SC	0	4.838	0	34.272	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	846.0	0	SC	0	4.825	0	34.273	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	847.0	0	SC	0	4.804	0	34.273	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	848.0	0	SC	0	4.799	0	34.274	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	849.0	0	SC	0	4.794	0	34.274	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	850.0	0	SC	0	4.786	0	34.274	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	851.0	0	SC	0	4.768	0	34.274	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	852.0	0	SC	0	4.754	0	34.273	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	853.0	0	SC	0	4.749	0	34.273	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	854.0	0	SC	0	4.724	0	34.274	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	855.0	0	SC	0	4.725	0	34.274	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	856.0	0	SC	0	4.721	0	34.274	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	857.0	0	SC	0	4.704	0	34.275	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	858.0	0	SC	0	4.703	0	34.277	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	859.0	0	SC	0	4.700	0	34.277	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	860.0	0	SC	0	4.586	0	34.275	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	861.0	0	SC	0	4.562	0	34.272	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	862.0	0	SC	0	4.551	0	34.270	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	863.0	0	SC	0	4.542	0	34.269	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	864.0	0	SC	0	4.538	0	34.269	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	865.0	0	SC	0	4.531	0	34.270	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	866.0	0	SC	0	4.506	0	34.270	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	867.0	0	SC	0	4.489	0	34.270	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	868.0	0	SC	0	4.462	0	34.269	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	869.0	0	SC	0	4.452	0	34.269	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	870.0	0	SC	0	4.444	0	34.269	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	871.0	0	SC	0	4.442	0	34.270	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	872.0	0	SC	0	4.438	0	34.270	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	873.0	0	SC	0	4.437	0	34.270	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	874.0	0	SC	0	4.434	0	34.271	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	875.0	0	SC	0	4.427	0	34.272	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	876.0	0	SC	0	4.418	0	34.273	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	877.0	0	SC	0	4.406	0	34.274	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	878.0	0	SC	0	4.401	0	34.275	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	879.0	0	SC	0	4.395	0	34.276	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	880.0	0	SC	0	4.384	0	34.277	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	881.0	0	SC	0	4.382	0	34.277	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	882.0	0	SC	0	4.379	0	34.278	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	883.0	0	SC	0	4.379	0	34.277	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	884.0	0	SC	0	4.379	0	34.278	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	885.0	0	SC	0	4.377	0	34.279	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	886.0	0	SC	0	4.370	0	34.280	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	887.0	0	SC	0	4.361	0	34.281	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	888.0	0	SC	0	4.359	0	34.282	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	889.0	0	SC	0	4.346	0	34.283	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	890.0	0	SC	0	4.336	0	34.284	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	891.0	0	SC	0	4.334	0	34.284	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	892.0	0	SC	0	4.334	0	34.285	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	893.0	0	SC	0	4.334	0	34.285	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	894.0	0	SC	0	4.334	0	34.286	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	895.0	0	SC	0	4.328	0	34.288	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	896.0	0	SC	0	4.322	0	34.289	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	897.0	0	SC	0	4.319	0	34.291	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	898.0	0	SC	0	4.312	0	34.291	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	899.0	0	SC	0	4.304	0	34.292	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	900.0	0	SC	0	4.299	0	34.292	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	901.0	0	SC	0	4.296	0	34.293	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	902.0	0	SC	0	4.287	0	34.293	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	903.0	0	SC	0	4.287	0	34.294	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	904.0	0	SC	0	4.286	0	34.294	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	905.0	0	SC	0	4.286	0	34.293	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	906.0	0	SC	0	4.284	0	34.293	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	907.0	0	SC	0	4.279	0	34.294	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	908.0	0	SC	0	4.268	0	34.295	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	909.0	0	SC	0	4.261	0	34.296	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	910.0	0	SC	0	4.258	0	34.297	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	911.0	0	SC	0	4.253	0	34.298	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	912.0	0	SC	0	4.245	0	34.299	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	913.0	0	SC	0	4.246	0	34.301	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	914.0	0	SC	0	4.255	0	34.303	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	915.0	0	SC	0	4.261	0	34.306	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	916.0	0	SC	0	4.262	0	34.308	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	917.0	0	SC	0	4.262	0	34.310	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	918.0	0	SC	0	4.262	0	34.311	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	919.0	0	SC	0	4.259	0	34.313	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	920.0	0	SC	0	4.251	0	34.315	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	921.0	0	SC	0	4.261	0	34.318	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	922.0	0	SC	0	4.269	0	34.321	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	923.0	0	SC	0	4.276	0	34.325	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	924.0	0	SC	0	4.292	0	34.330	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	925.0	0	SC	0	4.318	0	34.335	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	926.0	0	SC	0	4.318	0	34.339	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	927.0	0	SC	0	4.310	0	34.342	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	928.0	0	SC	0	4.310	0	34.343	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	929.0	0	SC	0	4.308	0	34.344	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	930.0	0	SC	0	4.305	0	34.344	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	931.0	0	SC	0	4.303	0	34.345	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	932.0	0	SC	0	4.302	0	34.345	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	933.0	0	SC	0	4.301	0	34.345	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	934.0	0	SC	0	4.300	0	34.346	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	935.0	0	SC	0	4.296	0	34.346	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	936.0	0	SC	0	4.291	0	34.347	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	937.0	0	SC	0	4.282	0	34.349	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	938.0	0	SC	0	4.266	0	34.352	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	939.0	0	SC	0	4.252	0	34.354	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	940.0	0	SC	0	4.250	0	34.355	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	941.0	0	SC	0	4.234	0	34.355	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	942.0	0	SC	0	4.211	0	34.355	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	943.0	0	SC	0	4.185	0	34.358	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	944.0	0	SC	0	4.109	0	34.358	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	945.0	0	SC	0	4.109	0	34.355	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	946.0	0	SC	0	4.097	0	34.347	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	947.0	0	SC	0	4.096	0	34.343	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	948.0	0	SC	0	4.095	0	34.344	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	949.0	0	SC	0	4.094	0	34.344	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	950.0	0	SC	0	4.090	0	34.344	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	951.0	0	SC	0	4.086	0	34.344	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	952.0	0	SC	0	4.080	0	34.345	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	953.0	0	SC	0	4.081	0	34.346	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	954.0	0	SC	0	4.095	0	34.350	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	955.0	0	SC	0	4.105	0	34.353	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	956.0	0	SC	0	4.113	0	34.357	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	957.0	0	SC	0	4.118	0	34.359	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	958.0	0	SC	0	4.119	0	34.362	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	959.0	0	SC	0	4.116	0	34.364	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	960.0	0	SC	0	4.113	0	34.365	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	961.0	0	SC	0	4.118	0	34.366	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	962.0	0	SC	0	4.118	0	34.367	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	963.0	0	SC	0	4.118	0	34.367	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	964.0	0	SC	0	4.118	0	34.367	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	965.0	0	SC	0	4.118	0	34.368	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	966.0	0	SC	0	4.119	0	34.368	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	967.0	0	SC	0	4.120	0	34.369	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	968.0	0	SC	0	4.120	0	34.370	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	969.0	0	SC	0	4.118	0	34.371	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	970.0	0	SC	0	4.116	0	34.372	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	971.0	0	SC	0	4.112	0	34.373	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	972.0	0	SC	0	4.109	0	34.374	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	973.0	0	SC	0	4.104	0	34.374	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	974.0	0	SC	0	4.095	0	34.375	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	975.0	0	SC	0	4.072	0	34.376	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	976.0	0	SC	0	4.050	0	34.377	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	977.0	0	SC	0	4.036	0	34.377	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	978.0	0	SC	0	4.022	0	34.379	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	979.0	0	SC	0	3.998	0	34.380	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	980.0	0	SC	0	3.986	0	34.380	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	981.0	0	SC	0	3.983	0	34.380	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	982.0	0	SC	0	3.977	0	34.380	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	983.0	0	SC	0	3.967	0	34.380	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	984.0	0	SC	0	3.966	0	34.380	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	985.0	0	SC	0	3.963	0	34.380	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	986.0	0	SC	0	3.961	0	34.381	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	987.0	0	SC	0	3.953	0	34.382	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	988.0	0	SC	0	3.938	0	34.383	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	989.0	0	SC	0	3.934	0	34.384	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	990.0	0	SC	0	3.932	0	34.384	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	991.0	0	SC	0	3.929	0	34.385	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	992.0	0	SC	0	3.918	0	34.385	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	993.0	0	SC	0	3.919	0	34.386	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	994.0	0	SC	0	3.914	0	34.387	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	995.0	0	SC	0	3.898	0	34.388	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	996.0	0	SC	0	3.879	0	34.389	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	997.0	0	SC	0	3.879	0	34.391	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	998.0	0	SC	0	3.879	0	34.392	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	999.0	0	SC	0	3.874	0	34.393	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1000.0	0	SC	0	3.873	0	34.394	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1001.0	0	SC	0	3.869	0	34.395	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1002.0	0	SC	0	3.868	0	34.395	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1003.0	0	SC	0	3.864	0	34.396	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1004.0	0	SC	0	3.860	0	34.396	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1005.0	0	SC	0	3.857	0	34.396	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1006.0	0	SC	0	3.855	0	34.397	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1007.0	0	SC	0	3.853	0	34.398	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1008.0	0	SC	0	3.851	0	34.398	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1009.0	0	SC	0	3.847	0	34.398	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1010.0	0	SC	0	3.844	0	34.399	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1011.0	0	SC	0	3.835	0	34.400	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1012.0	0	SC	0	3.820	0	34.402	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1013.0	0	SC	0	3.808	0	34.402	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1014.0	0	SC	0	3.808	0	34.403	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1015.0	0	SC	0	3.806	0	34.403	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1016.0	0	SC	0	3.805	0	34.402	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1017.0	0	SC	0	3.803	0	34.403	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1018.0	0	SC	0	3.802	0	34.402	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1019.0	0	SC	0	3.801	0	34.403	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1020.0	0	SC	0	3.801	0	34.403	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1021.0	0	SC	0	3.798	0	34.404	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1022.0	0	SC	0	3.797	0	34.405	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1023.0	0	SC	0	3.792	0	34.405	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1024.0	0	SC	0	3.774	0	34.407	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1025.0	0	SC	0	3.767	0	34.408	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1026.0	0	SC	0	3.761	0	34.409	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1027.0	0	SC	0	3.761	0	34.411	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1028.0	0	SC	0	3.734	0	34.413	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1029.0	0	SC	0	3.734	0	34.414	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1030.0	0	SC	0	3.731	0	34.415	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1031.0	0	SC	0	3.725	0	34.416	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1032.0	0	SC	0	3.724	0	34.416	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1033.0	0	SC	0	3.723	0	34.417	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1034.0	0	SC	0	3.723	0	34.418	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1035.0	0	SC	0	3.713	0	34.420	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1036.0	0	SC	0	3.706	0	34.421	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1037.0	0	SC	0	3.706	0	34.422	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1038.0	0	SC	0	3.699	0	34.422	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1039.0	0	SC	0	3.690	0	34.422	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1040.0	0	SC	0	3.684	0	34.422	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1041.0	0	SC	0	3.682	0	34.422	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1042.0	0	SC	0	3.679	0	34.421	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1043.0	0	SC	0	3.677	0	34.422	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1044.0	0	SC	0	3.674	0	34.423	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1045.0	0	SC	0	3.667	0	34.426	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1046.0	0	SC	0	3.691	0	34.428	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1047.0	0	SC	0	3.679	0	34.430	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1048.0	0	SC	0	3.670	0	34.431	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1049.0	0	SC	0	3.670	0	34.431	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1050.0	0	SC	0	3.668	0	34.431	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1051.0	0	SC	0	3.667	0	34.433	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1052.0	0	SC	0	3.662	0	34.434	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1053.0	0	SC	0	3.665	0	34.435	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1054.0	0	SC	0	3.663	0	34.437	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1055.0	0	SC	0	3.646	0	34.437	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1056.0	0	SC	0	3.642	0	34.436	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1057.0	0	SC	0	3.619	0	34.435	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1058.0	0	SC	0	3.617	0	34.435	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1059.0	0	SC	0	3.620	0	34.435	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1060.0	0	SC	0	3.624	0	34.436	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1061.0	0	SC	0	3.623	0	34.436	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1062.0	0	SC	0	3.616	0	34.436	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1063.0	0	SC	0	3.607	0	34.435	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1064.0	0	SC	0	3.589	0	34.435	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1065.0	0	SC	0	3.584	0	34.435	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1066.0	0	SC	0	3.584	0	34.436	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1067.0	0	SC	0	3.584	0	34.437	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1068.0	0	SC	0	3.583	0	34.438	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1069.0	0	SC	0	3.578	0	34.439	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1070.0	0	SC	0	3.583	0	34.440	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1071.0	0	SC	0	3.583	0	34.440	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1072.0	0	SC	0	3.576	0	34.440	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1073.0	0	SC	0	3.561	0	34.441	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1074.0	0	SC	0	3.555	0	34.442	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1075.0	0	SC	0	3.568	0	34.443	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1076.0	0	SC	0	3.574	0	34.444	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1077.0	0	SC	0	3.575	0	34.445	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1078.0	0	SC	0	3.575	0	34.445	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1079.0	0	SC	0	3.575	0	34.446	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1080.0	0	SC	0	3.575	0	34.446	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1081.0	0	SC	0	3.575	0	34.447	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1082.0	0	SC	0	3.577	0	34.447	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1083.0	0	SC	0	3.578	0	34.448	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1084.0	0	SC	0	3.582	0	34.449	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1085.0	0	SC	0	3.586	0	34.450	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1086.0	0	SC	0	3.581	0	34.451	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1087.0	0	SC	0	3.570	0	34.452	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1088.0	0	SC	0	3.562	0	34.453	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1089.0	0	SC	0	3.557	0	34.453	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1090.0	0	SC	0	3.553	0	34.454	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1091.0	0	SC	0	3.549	0	34.454	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1092.0	0	SC	0	3.542	0	34.455	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1093.0	0	SC	0	3.537	0	34.456	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1094.0	0	SC	0	3.533	0	34.457	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1095.0	0	SC	0	3.529	0	34.457	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1096.0	0	SC	0	3.526	0	34.457	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1097.0	0	SC	0	3.525	0	34.457	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1098.0	0	SC	0	3.523	0	34.458	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1099.0	0	SC	0	3.523	0	34.458	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1100.0	0	SC	0	3.516	0	34.459	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1101.0	0	SC	0	3.515	0	34.460	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1102.0	0	SC	0	3.515	0	34.460	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1103.0	0	SC	0	3.515	0	34.460	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1104.0	0	SC	0	3.514	0	34.461	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1105.0	0	SC	0	3.513	0	34.461	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1106.0	0	SC	0	3.513	0	34.461	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1107.0	0	SC	0	3.512	0	34.462	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1108.0	0	SC	0	3.504	0	34.463	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1109.0	0	SC	0	3.498	0	34.464	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1110.0	0	SC	0	3.496	0	34.464	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1111.0	0	SC	0	3.494	0	34.465	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1112.0	0	SC	0	3.493	0	34.465	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1113.0	0	SC	0	3.491	0	34.466	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1114.0	0	SC	0	3.486	0	34.466	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1115.0	0	SC	0	3.484	0	34.466	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1116.0	0	SC	0	3.481	0	34.466	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1117.0	0	SC	0	3.480	0	34.466	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1118.0	0	SC	0	3.476	0	34.466	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1119.0	0	SC	0	3.469	0	34.466	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1120.0	0	SC	0	3.469	0	34.466	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1121.0	0	SC	0	3.469	0	34.466	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1122.0	0	SC	0	3.469	0	34.466	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1123.0	0	SC	0	3.464	0	34.467	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1124.0	0	SC	0	3.453	0	34.467	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1125.0	0	SC	0	3.453	0	34.467	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1126.0	0	SC	0	3.451	0	34.467	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1127.0	0	SC	0	3.450	0	34.467	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1128.0	0	SC	0	3.448	0	34.467	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1129.0	0	SC	0	3.445	0	34.467	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1130.0	0	SC	0	3.443	0	34.468	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1131.0	0	SC	0	3.437	0	34.468	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1132.0	0	SC	0	3.437	0	34.468	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1133.0	0	SC	0	3.438	0	34.469	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1134.0	0	SC	0	3.437	0	34.470	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1135.0	0	SC	0	3.433	0	34.470	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1136.0	0	SC	0	3.424	0	34.471	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1137.0	0	SC	0	3.424	0	34.471	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1138.0	0	SC	0	3.418	0	34.471	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1139.0	0	SC	0	3.414	0	34.471	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1140.0	0	SC	0	3.412	0	34.472	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1141.0	0	SC	0	3.404	0	34.473	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1142.0	0	SC	0	3.401	0	34.474	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1143.0	0	SC	0	3.398	0	34.474	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1144.0	0	SC	0	3.395	0	34.474	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1145.0	0	SC	0	3.390	0	34.474	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1146.0	0	SC	0	3.387	0	34.474	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1147.0	0	SC	0	3.380	0	34.475	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1148.0	0	SC	0	3.380	0	34.475	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1149.0	0	SC	0	3.384	0	34.476	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1150.0	0	SC	0	3.386	0	34.478	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1151.0	0	SC	0	3.388	0	34.479	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1152.0	0	SC	0	3.386	0	34.480	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1153.0	0	SC	0	3.378	0	34.481	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1154.0	0	SC	0	3.372	0	34.482	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1155.0	0	SC	0	3.369	0	34.482	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1156.0	0	SC	0	3.354	0	34.484	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1157.0	0	SC	0	3.354	0	34.485	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1158.0	0	SC	0	3.355	0	34.486	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1159.0	0	SC	0	3.351	0	34.486	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1160.0	0	SC	0	3.344	0	34.487	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1161.0	0	SC	0	3.343	0	34.488	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1162.0	0	SC	0	3.343	0	34.488	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1163.0	0	SC	0	3.343	0	34.489	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1164.0	0	SC	0	3.343	0	34.489	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1165.0	0	SC	0	3.343	0	34.489	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1166.0	0	SC	0	3.343	0	34.489	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1167.0	0	SC	0	3.343	0	34.489	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1168.0	0	SC	0	3.344	0	34.489	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1169.0	0	SC	0	3.342	0	34.490	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1170.0	0	SC	0	3.335	0	34.491	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1171.0	0	SC	0	3.333	0	34.492	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1172.0	0	SC	0	3.324	0	34.492	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1173.0	0	SC	0	3.324	0	34.493	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1174.0	0	SC	0	3.320	0	34.493	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1175.0	0	SC	0	3.318	0	34.493	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1176.0	0	SC	0	3.318	0	34.494	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1177.0	0	SC	0	3.317	0	34.494	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1178.0	0	SC	0	3.317	0	34.494	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1179.0	0	SC	0	3.317	0	34.494	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1180.0	0	SC	0	3.315	0	34.495	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1181.0	0	SC	0	3.314	0	34.495	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1182.0	0	SC	0	3.313	0	34.495	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1183.0	0	SC	0	3.309	0	34.495	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1184.0	0	SC	0	3.308	0	34.495	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1185.0	0	SC	0	3.304	0	34.496	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1186.0	0	SC	0	3.305	0	34.496	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1187.0	0	SC	0	3.305	0	34.496	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1188.0	0	SC	0	3.303	0	34.496	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1189.0	0	SC	0	3.303	0	34.496	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1190.0	0	SC	0	3.302	0	34.497	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1191.0	0	SC	0	3.302	0	34.498	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1192.0	0	SC	0	3.301	0	34.498	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1193.0	0	SC	0	3.299	0	34.499	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1194.0	0	SC	0	3.293	0	34.500	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1195.0	0	SC	0	3.286	0	34.501	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1196.0	0	SC	0	3.284	0	34.501	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1197.0	0	SC	0	3.279	0	34.502	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1198.0	0	SC	0	3.273	0	34.503	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1199.0	0	SC	0	3.273	0	34.504	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1200.0	0	SC	0	3.271	0	34.504	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1201.0	0	SC	0	3.270	0	34.504	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1202.0	0	SC	0	3.269	0	34.504	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1203.0	0	SC	0	3.269	0	34.504	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1204.0	0	SC	0	3.267	0	34.505	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1205.0	0	SC	0	3.267	0	34.505	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1206.0	0	SC	0	3.267	0	34.505	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1207.0	0	SC	0	3.266	0	34.505	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1208.0	0	SC	0	3.266	0	34.505	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1209.0	0	SC	0	3.265	0	34.505	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1210.0	0	SC	0	3.264	0	34.505	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1211.0	0	SC	0	3.263	0	34.504	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1212.0	0	SC	0	3.262	0	34.505	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1213.0	0	SC	0	3.261	0	34.505	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1214.0	0	SC	0	3.260	0	34.505	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1215.0	0	SC	0	3.259	0	34.505	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1216.0	0	SC	0	3.259	0	34.505	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1217.0	0	SC	0	3.259	0	34.506	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1218.0	0	SC	0	3.258	0	34.506	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1219.0	0	SC	0	3.256	0	34.506	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1220.0	0	SC	0	3.250	0	34.506	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1221.0	0	SC	0	3.238	0	34.506	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1222.0	0	SC	0	3.235	0	34.506	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1223.0	0	SC	0	3.230	0	34.506	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1224.0	0	SC	0	3.231	0	34.506	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1225.0	0	SC	0	3.230	0	34.506	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1226.0	0	SC	0	3.228	0	34.507	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1227.0	0	SC	0	3.225	0	34.507	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1228.0	0	SC	0	3.216	0	34.508	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1229.0	0	SC	0	3.214	0	34.508	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1230.0	0	SC	0	3.212	0	34.509	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1231.0	0	SC	0	3.210	0	34.509	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1232.0	0	SC	0	3.204	0	34.510	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1233.0	0	SC	0	3.203	0	34.510	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1234.0	0	SC	0	3.200	0	34.510	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1235.0	0	SC	0	3.200	0	34.510	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1236.0	0	SC	0	3.199	0	34.510	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1237.0	0	SC	0	3.199	0	34.510	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1238.0	0	SC	0	3.198	0	34.510	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1239.0	0	SC	0	3.198	0	34.510	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1240.0	0	SC	0	3.187	0	34.510	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1241.0	0	SC	0	3.186	0	34.510	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1242.0	0	SC	0	3.185	0	34.510	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1243.0	0	SC	0	3.183	0	34.510	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1244.0	0	SC	0	3.181	0	34.509	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1245.0	0	SC	0	3.176	0	34.509	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1246.0	0	SC	0	3.160	0	34.510	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1247.0	0	SC	0	3.168	0	34.511	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1248.0	0	SC	0	3.174	0	34.512	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1249.0	0	SC	0	3.175	0	34.513	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1250.0	0	SC	0	3.172	0	34.513	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1251.0	0	SC	0	3.171	0	34.513	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1252.0	0	SC	0	3.170	0	34.514	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1253.0	0	SC	0	3.169	0	34.514	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1254.0	0	SC	0	3.167	0	34.514	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1255.0	0	SC	0	3.163	0	34.514	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1256.0	0	SC	0	3.162	0	34.514	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1257.0	0	SC	0	3.162	0	34.514	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1258.0	0	SC	0	3.160	0	34.514	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1259.0	0	SC	0	3.159	0	34.515	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1260.0	0	SC	0	3.154	0	34.515	0
JGZK___1991666	003	C	01/23/1991	06:36	137.0000	20.9833	0	1261.0	0	SC	0	3.152	0	34.515	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	0.0	0	SD	0	25.58	0	34.592	0	4.769	0			0.02	0					0.4	0	0.00	0			0.09	0			0.08	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	10.0	0	SD	0	25.58	0	34.594	0	4.792	0			0.03	0					0.5	0	0.00	0			0.07	0			0.08	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	24.0	0	SD	0	25.58	0	34.594	0	4.769	0			0.01	0					0.4	0	0.01	0			0.10	0			0.05	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	50.0	0	SD	0	25.57	0	34.592	0	4.792	0			0.01	0					0.4	0	0.00	0			0.13	0			0.07	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	75.0	0	SD	0	25.38	0	34.613	0	4.769	0			0.01	0					0.5	0	0.00	0			0.16	0			0.17	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	100.0	0	SD	0	25.14	0	34.655	0	4.769	0			0.02	0					0.4	0	0.01	0			0.16	0			0.20	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	127.0	0	SD	0	25.10	0	34.686	0	4.725	0			0.00	0					0.5	0	0.00	0			0.19	0			0.15	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	150.0	0	SD	0	24.76	0	34.806	0	4.702	0			0.01	0					0.5	0	0.03	0			0.14	0			0.19	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	177.0	0	SD	0	24.19	0	34.891	0	4.657	0			0.02	0					0.5	0	0.06	0			0.08	0			0.19	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	200.0	0	SD	0	21.22	0	34.975	0	4.523	0			0.04	0					1.3	0	0.09	0			0.10	0			0.30	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	251.0	0	SD	0	18.52	0	34.876	0	4.568	0			0.22	0					3.5	0	0.01	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	301.0	0	SD	0	17.10	0	34.788	0	4.590	0			0.35	0					5.4	0	0.00	0			0.00	0			0.01	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	403.0	0	SD	0	14.39	0	34.581	0	4.478	0			0.72	0					10.2	0	0.00	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	500.0	0	SD	0	10.86	0	34.304	0	4.098	0			1.30	0					17.5	0	0.00	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	603.0	0	SD	0	7.80	0	34.173	0	2.888	0			2.14	0					28.4	0	0.00	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	701.0	0	SD	0	6.20	0	34.186	0	2.060	0			2.61	0					34.7	0	0.00	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	802.0	0	SD	0	5.09	0	34.256	0	1.612	0			2.91	0					38.8	0	0.00	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	900.0	0	SD	0	4.26	0	34.300	0	1.411	0			2.99	0					40.6	0	0.00	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	1001.0	0	SD	0	3.84	0	34.401	0	1.478	0			3.05	0					41.3	0	0.00	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	1252.0	0	SD	0	3.15	0	34.516	0	2.038	0			2.92	0					39.8	0	0.00	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	0.0	0	SC	0	25.60	0	34.596	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	10.0	0	SC	0	25.60	0	34.594	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	20.0	0	SC	0	25.60	0	34.593	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	30.0	0	SC	0	25.60	0	34.592	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	50.0	0	SC	0	25.61	0	34.594	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	75.0	0	SC	0	25.35	0	34.616	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	100.0	0	SC	0	25.16	0	34.656	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	125.0	0	SC	0	24.96	0	34.712	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	150.0	0	SC	0	24.63	0	34.826	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	200.0	0	SC	0	20.88	0	34.954	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	250.0	0	SC	0	18.44	0	34.877	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	300.0	0	SC	0	16.90	0	34.771	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	400.0	0	SC	0	14.41	0	34.586	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	500.0	0	SC	0	10.97	0	34.311	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	600.0	0	SC	0	7.99	0	34.177	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	700.0	0	SC	0	6.27	0	34.180	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	800.0	0	SC	0	5.16	0	34.245	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	900.0	0	SC	0	4.29	0	34.293	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	1000.0	0	SC	0	3.85	0	34.397	0
JGZK___1991666	004	B	01/23/1991	06:40	137.0000	20.9833	0	1200.0	0	SC	0	3.27	0	34.505	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	0.0	0	SC	0	29.725	0	34.632	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1.0	0	SC	0	29.725	0	34.632	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2.0	0	SC	0	29.725	0	34.632	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3.0	0	SC	0	29.725	0	34.632	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4.0	0	SC	0	29.720	0	34.632	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	5.0	0	SC	0	29.727	0	34.632	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	6.0	0	SC	0	29.726	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	7.0	0	SC	0	29.725	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	8.0	0	SC	0	29.725	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	9.0	0	SC	0	29.726	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	10.0	0	SC	0	29.725	0	34.632	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	11.0	0	SC	0	29.725	0	34.633	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	12.0	0	SC	0	29.723	0	34.636	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	13.0	0	SC	0	29.720	0	34.639	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	14.0	0	SC	0	29.698	0	34.643	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	15.0	0	SC	0	29.696	0	34.646	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	16.0	0	SC	0	29.689	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	17.0	0	SC	0	29.690	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	18.0	0	SC	0	29.684	0	34.651	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	19.0	0	SC	0	29.676	0	34.652	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	20.0	0	SC	0	29.676	0	34.651	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	21.0	0	SC	0	29.679	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	22.0	0	SC	0	29.678	0	34.651	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	23.0	0	SC	0	29.655	0	34.652	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	24.0	0	SC	0	29.652	0	34.652	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	25.0	0	SC	0	29.653	0	34.653	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	26.0	0	SC	0	29.651	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	27.0	0	SC	0	29.650	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	28.0	0	SC	0	29.620	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	29.0	0	SC	0	29.620	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	30.0	0	SC	0	29.614	0	34.657	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	31.0	0	SC	0	29.602	0	34.659	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	32.0	0	SC	0	29.611	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	33.0	0	SC	0	29.610	0	34.664	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	34.0	0	SC	0	29.615	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	35.0	0	SC	0	29.618	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	36.0	0	SC	0	29.626	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	37.0	0	SC	0	29.632	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	38.0	0	SC	0	29.635	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	39.0	0	SC	0	29.613	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	40.0	0	SC	0	29.565	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	41.0	0	SC	0	29.489	0	34.689	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	42.0	0	SC	0	29.342	0	34.694	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	43.0	0	SC	0	29.277	0	34.705	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	44.0	0	SC	0	28.947	0	34.720	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	45.0	0	SC	0	28.461	0	34.736	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	46.0	0	SC	0	28.434	0	34.737	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	47.0	0	SC	0	28.358	0	34.730	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	48.0	0	SC	0	28.142	0	34.725	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	49.0	0	SC	0	28.073	0	34.726	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	50.0	0	SC	0	27.981	0	34.729	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	51.0	0	SC	0	27.929	0	34.729	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	52.0	0	SC	0	27.843	0	34.727	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	53.0	0	SC	0	27.660	0	34.724	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	54.0	0	SC	0	27.639	0	34.721	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	55.0	0	SC	0	27.597	0	34.721	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	56.0	0	SC	0	27.484	0	34.724	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	57.0	0	SC	0	27.356	0	34.731	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	58.0	0	SC	0	27.360	0	34.736	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	59.0	0	SC	0	27.168	0	34.729	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	60.0	0	SC	0	26.858	0	34.714	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	61.0	0	SC	0	26.708	0	34.703	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	62.0	0	SC	0	26.639	0	34.702	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	63.0	0	SC	0	26.574	0	34.707	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	64.0	0	SC	0	26.411	0	34.708	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	65.0	0	SC	0	26.255	0	34.705	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	66.0	0	SC	0	26.200	0	34.701	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	67.0	0	SC	0	26.136	0	34.700	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	68.0	0	SC	0	26.082	0	34.704	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	69.0	0	SC	0	26.003	0	34.708	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	70.0	0	SC	0	25.957	0	34.712	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	71.0	0	SC	0	25.893	0	34.716	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	72.0	0	SC	0	25.815	0	34.719	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	73.0	0	SC	0	25.790	0	34.719	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	74.0	0	SC	0	25.785	0	34.717	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	75.0	0	SC	0	25.773	0	34.716	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	76.0	0	SC	0	25.762	0	34.717	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	77.0	0	SC	0	25.742	0	34.719	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	78.0	0	SC	0	25.714	0	34.721	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	79.0	0	SC	0	25.678	0	34.722	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	80.0	0	SC	0	25.660	0	34.727	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	81.0	0	SC	0	25.598	0	34.735	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	82.0	0	SC	0	25.492	0	34.744	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	83.0	0	SC	0	25.480	0	34.750	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	84.0	0	SC	0	25.454	0	34.752	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	85.0	0	SC	0	25.448	0	34.754	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	86.0	0	SC	0	25.438	0	34.755	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	87.0	0	SC	0	25.416	0	34.757	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	88.0	0	SC	0	25.398	0	34.761	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	89.0	0	SC	0	25.355	0	34.767	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	90.0	0	SC	0	25.269	0	34.773	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	91.0	0	SC	0	25.254	0	34.776	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	92.0	0	SC	0	25.220	0	34.778	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	93.0	0	SC	0	25.191	0	34.780	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	94.0	0	SC	0	25.164	0	34.784	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	95.0	0	SC	0	25.118	0	34.788	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	96.0	0	SC	0	25.079	0	34.793	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	97.0	0	SC	0	25.000	0	34.799	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	98.0	0	SC	0	24.938	0	34.805	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	99.0	0	SC	0	24.903	0	34.812	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	100.0	0	SC	0	24.858	0	34.820	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	101.0	0	SC	0	24.710	0	34.829	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	102.0	0	SC	0	24.650	0	34.836	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	103.0	0	SC	0	24.576	0	34.840	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	104.0	0	SC	0	24.555	0	34.841	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	105.0	0	SC	0	24.528	0	34.842	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	106.0	0	SC	0	24.496	0	34.844	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	107.0	0	SC	0	24.444	0	34.846	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	108.0	0	SC	0	24.402	0	34.849	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	109.0	0	SC	0	24.365	0	34.852	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	110.0	0	SC	0	24.322	0	34.854	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	111.0	0	SC	0	24.273	0	34.856	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	112.0	0	SC	0	24.143	0	34.859	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	113.0	0	SC	0	24.060	0	34.862	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	114.0	0	SC	0	24.028	0	34.865	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	115.0	0	SC	0	24.018	0	34.868	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	116.0	0	SC	0	24.007	0	34.873	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	117.0	0	SC	0	23.952	0	34.879	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	118.0	0	SC	0	23.795	0	34.887	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	119.0	0	SC	0	23.763	0	34.893	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	120.0	0	SC	0	23.746	0	34.897	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	121.0	0	SC	0	23.740	0	34.899	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	122.0	0	SC	0	23.653	0	34.903	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	123.0	0	SC	0	23.545	0	34.906	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	124.0	0	SC	0	23.480	0	34.910	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	125.0	0	SC	0	23.438	0	34.914	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	126.0	0	SC	0	23.337	0	34.919	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	127.0	0	SC	0	23.247	0	34.920	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	128.0	0	SC	0	23.143	0	34.919	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	129.0	0	SC	0	23.136	0	34.917	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	130.0	0	SC	0	23.091	0	34.921	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	131.0	0	SC	0	22.972	0	34.932	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	132.0	0	SC	0	22.913	0	34.946	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	133.0	0	SC	0	22.811	0	34.955	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	134.0	0	SC	0	22.817	0	34.958	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	135.0	0	SC	0	22.817	0	34.958	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	136.0	0	SC	0	22.804	0	34.957	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	137.0	0	SC	0	22.793	0	34.955	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	138.0	0	SC	0	22.762	0	34.950	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	139.0	0	SC	0	22.709	0	34.943	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	140.0	0	SC	0	22.613	0	34.940	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	141.0	0	SC	0	22.515	0	34.938	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	142.0	0	SC	0	22.354	0	34.938	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	143.0	0	SC	0	22.329	0	34.936	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	144.0	0	SC	0	22.235	0	34.940	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	145.0	0	SC	0	22.174	0	34.950	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	146.0	0	SC	0	22.007	0	34.961	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	147.0	0	SC	0	22.016	0	34.970	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	148.0	0	SC	0	22.004	0	34.975	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	149.0	0	SC	0	21.907	0	34.985	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	150.0	0	SC	0	21.910	0	34.999	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	151.0	0	SC	0	21.818	0	35.013	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	152.0	0	SC	0	21.803	0	35.020	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	153.0	0	SC	0	21.696	0	35.019	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	154.0	0	SC	0	21.599	0	35.015	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	155.0	0	SC	0	21.362	0	35.004	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	156.0	0	SC	0	21.337	0	34.990	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	157.0	0	SC	0	21.276	0	34.977	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	158.0	0	SC	0	21.159	0	34.971	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	159.0	0	SC	0	21.137	0	34.966	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	160.0	0	SC	0	20.919	0	34.957	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	161.0	0	SC	0	20.894	0	34.950	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	162.0	0	SC	0	20.858	0	34.943	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	163.0	0	SC	0	20.714	0	34.939	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	164.0	0	SC	0	20.580	0	34.936	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	165.0	0	SC	0	20.511	0	34.933	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	166.0	0	SC	0	20.455	0	34.932	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	167.0	0	SC	0	20.437	0	34.933	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	168.0	0	SC	0	20.402	0	34.933	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	169.0	0	SC	0	20.398	0	34.934	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	170.0	0	SC	0	20.366	0	34.935	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	171.0	0	SC	0	20.332	0	34.938	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	172.0	0	SC	0	20.297	0	34.940	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	173.0	0	SC	0	20.280	0	34.942	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	174.0	0	SC	0	20.280	0	34.943	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	175.0	0	SC	0	20.229	0	34.943	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	176.0	0	SC	0	19.933	0	34.944	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	177.0	0	SC	0	19.913	0	34.945	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	178.0	0	SC	0	19.904	0	34.946	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	179.0	0	SC	0	19.890	0	34.947	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	180.0	0	SC	0	19.871	0	34.947	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	181.0	0	SC	0	19.853	0	34.947	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	182.0	0	SC	0	19.813	0	34.944	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	183.0	0	SC	0	19.576	0	34.941	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	184.0	0	SC	0	19.545	0	34.938	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	185.0	0	SC	0	19.524	0	34.936	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	186.0	0	SC	0	19.503	0	34.933	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	187.0	0	SC	0	19.443	0	34.931	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	188.0	0	SC	0	19.356	0	34.929	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	189.0	0	SC	0	19.319	0	34.929	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	190.0	0	SC	0	19.266	0	34.928	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	191.0	0	SC	0	19.264	0	34.926	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	192.0	0	SC	0	19.255	0	34.923	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	193.0	0	SC	0	19.236	0	34.921	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	194.0	0	SC	0	19.195	0	34.920	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	195.0	0	SC	0	19.168	0	34.923	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	196.0	0	SC	0	19.076	0	34.922	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	197.0	0	SC	0	19.066	0	34.919	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	198.0	0	SC	0	19.057	0	34.912	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	199.0	0	SC	0	19.052	0	34.908	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	200.0	0	SC	0	19.049	0	34.907	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	201.0	0	SC	0	18.982	0	34.904	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	202.0	0	SC	0	18.893	0	34.902	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	203.0	0	SC	0	18.823	0	34.900	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	204.0	0	SC	0	18.765	0	34.897	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	205.0	0	SC	0	18.755	0	34.893	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	206.0	0	SC	0	18.734	0	34.891	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	207.0	0	SC	0	18.679	0	34.888	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	208.0	0	SC	0	18.566	0	34.884	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	209.0	0	SC	0	18.533	0	34.880	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	210.0	0	SC	0	18.498	0	34.877	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	211.0	0	SC	0	18.450	0	34.876	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	212.0	0	SC	0	18.289	0	34.872	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	213.0	0	SC	0	18.288	0	34.867	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	214.0	0	SC	0	18.276	0	34.861	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	215.0	0	SC	0	18.200	0	34.858	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	216.0	0	SC	0	18.197	0	34.856	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	217.0	0	SC	0	18.175	0	34.856	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	218.0	0	SC	0	18.169	0	34.855	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	219.0	0	SC	0	18.152	0	34.854	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	220.0	0	SC	0	18.091	0	34.852	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	221.0	0	SC	0	18.078	0	34.850	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	222.0	0	SC	0	18.068	0	34.848	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	223.0	0	SC	0	18.049	0	34.846	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	224.0	0	SC	0	18.006	0	34.845	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	225.0	0	SC	0	17.975	0	34.843	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	226.0	0	SC	0	17.952	0	34.842	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	227.0	0	SC	0	17.916	0	34.841	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	228.0	0	SC	0	17.857	0	34.839	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	229.0	0	SC	0	17.817	0	34.838	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	230.0	0	SC	0	17.720	0	34.837	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	231.0	0	SC	0	17.710	0	34.835	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	232.0	0	SC	0	17.676	0	34.833	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	233.0	0	SC	0	17.648	0	34.831	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	234.0	0	SC	0	17.646	0	34.830	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	235.0	0	SC	0	17.635	0	34.828	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	236.0	0	SC	0	17.629	0	34.827	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	237.0	0	SC	0	17.602	0	34.827	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	238.0	0	SC	0	17.592	0	34.826	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	239.0	0	SC	0	17.590	0	34.825	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	240.0	0	SC	0	17.568	0	34.823	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	241.0	0	SC	0	17.542	0	34.822	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	242.0	0	SC	0	17.530	0	34.820	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	243.0	0	SC	0	17.524	0	34.819	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	244.0	0	SC	0	17.497	0	34.818	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	245.0	0	SC	0	17.461	0	34.816	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	246.0	0	SC	0	17.440	0	34.814	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	247.0	0	SC	0	17.425	0	34.812	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	248.0	0	SC	0	17.415	0	34.811	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	249.0	0	SC	0	17.352	0	34.809	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	250.0	0	SC	0	17.336	0	34.807	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	251.0	0	SC	0	17.323	0	34.806	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	252.0	0	SC	0	17.323	0	34.805	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	253.0	0	SC	0	17.320	0	34.805	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	254.0	0	SC	0	17.317	0	34.805	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	255.0	0	SC	0	17.295	0	34.804	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	256.0	0	SC	0	17.273	0	34.803	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	257.0	0	SC	0	17.238	0	34.801	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	258.0	0	SC	0	17.222	0	34.799	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	259.0	0	SC	0	17.186	0	34.797	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	260.0	0	SC	0	17.156	0	34.796	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	261.0	0	SC	0	17.155	0	34.794	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	262.0	0	SC	0	17.150	0	34.794	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	263.0	0	SC	0	17.073	0	34.794	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	264.0	0	SC	0	17.035	0	34.793	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	265.0	0	SC	0	17.017	0	34.791	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	266.0	0	SC	0	17.011	0	34.787	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	267.0	0	SC	0	16.951	0	34.783	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	268.0	0	SC	0	16.928	0	34.781	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	269.0	0	SC	0	16.927	0	34.780	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	270.0	0	SC	0	16.921	0	34.779	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	271.0	0	SC	0	16.916	0	34.779	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	272.0	0	SC	0	16.898	0	34.778	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	273.0	0	SC	0	16.889	0	34.777	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	274.0	0	SC	0	16.878	0	34.777	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	275.0	0	SC	0	16.870	0	34.776	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	276.0	0	SC	0	16.856	0	34.775	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	277.0	0	SC	0	16.845	0	34.774	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	278.0	0	SC	0	16.829	0	34.774	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	279.0	0	SC	0	16.825	0	34.775	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	280.0	0	SC	0	16.744	0	34.775	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	281.0	0	SC	0	16.715	0	34.772	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	282.0	0	SC	0	16.699	0	34.766	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	283.0	0	SC	0	16.692	0	34.763	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	284.0	0	SC	0	16.673	0	34.761	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	285.0	0	SC	0	16.645	0	34.760	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	286.0	0	SC	0	16.622	0	34.758	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	287.0	0	SC	0	16.556	0	34.755	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	288.0	0	SC	0	16.505	0	34.751	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	289.0	0	SC	0	16.455	0	34.747	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	290.0	0	SC	0	16.408	0	34.743	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	291.0	0	SC	0	16.411	0	34.740	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	292.0	0	SC	0	16.394	0	34.739	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	293.0	0	SC	0	16.384	0	34.738	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	294.0	0	SC	0	16.382	0	34.737	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	295.0	0	SC	0	16.382	0	34.737	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	296.0	0	SC	0	16.379	0	34.737	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	297.0	0	SC	0	16.373	0	34.737	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	298.0	0	SC	0	16.358	0	34.736	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	299.0	0	SC	0	16.330	0	34.735	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	300.0	0	SC	0	16.326	0	34.733	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	301.0	0	SC	0	16.323	0	34.732	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	302.0	0	SC	0	16.280	0	34.731	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	303.0	0	SC	0	16.263	0	34.731	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	304.0	0	SC	0	16.117	0	34.729	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	305.0	0	SC	0	16.101	0	34.724	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	306.0	0	SC	0	16.080	0	34.717	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	307.0	0	SC	0	16.073	0	34.713	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	308.0	0	SC	0	16.066	0	34.711	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	309.0	0	SC	0	16.043	0	34.710	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	310.0	0	SC	0	15.998	0	34.708	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	311.0	0	SC	0	15.962	0	34.706	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	312.0	0	SC	0	15.954	0	34.704	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	313.0	0	SC	0	15.936	0	34.701	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	314.0	0	SC	0	15.907	0	34.700	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	315.0	0	SC	0	15.865	0	34.698	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	316.0	0	SC	0	15.836	0	34.695	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	317.0	0	SC	0	15.793	0	34.693	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	318.0	0	SC	0	15.782	0	34.692	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	319.0	0	SC	0	15.696	0	34.690	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	320.0	0	SC	0	15.699	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	321.0	0	SC	0	15.699	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	322.0	0	SC	0	15.661	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	323.0	0	SC	0	15.606	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	324.0	0	SC	0	15.570	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	325.0	0	SC	0	15.559	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	326.0	0	SC	0	15.537	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	327.0	0	SC	0	15.534	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	328.0	0	SC	0	15.534	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	329.0	0	SC	0	15.532	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	330.0	0	SC	0	15.528	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	331.0	0	SC	0	15.517	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	332.0	0	SC	0	15.388	0	34.665	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	333.0	0	SC	0	15.386	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	334.0	0	SC	0	15.314	0	34.657	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	335.0	0	SC	0	15.305	0	34.652	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	336.0	0	SC	0	15.276	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	337.0	0	SC	0	15.258	0	34.646	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	338.0	0	SC	0	15.248	0	34.644	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	339.0	0	SC	0	15.245	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	340.0	0	SC	0	15.161	0	34.640	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	341.0	0	SC	0	15.086	0	34.637	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	342.0	0	SC	0	15.067	0	34.633	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	343.0	0	SC	0	15.039	0	34.629	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	344.0	0	SC	0	14.957	0	34.627	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	345.0	0	SC	0	14.853	0	34.624	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	346.0	0	SC	0	14.850	0	34.619	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	347.0	0	SC	0	14.839	0	34.613	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	348.0	0	SC	0	14.835	0	34.610	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	349.0	0	SC	0	14.830	0	34.609	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	350.0	0	SC	0	14.825	0	34.609	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	351.0	0	SC	0	14.824	0	34.609	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	352.0	0	SC	0	14.816	0	34.609	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	353.0	0	SC	0	14.801	0	34.607	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	354.0	0	SC	0	14.714	0	34.603	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	355.0	0	SC	0	14.656	0	34.598	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	356.0	0	SC	0	14.620	0	34.594	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	357.0	0	SC	0	14.594	0	34.591	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	358.0	0	SC	0	14.565	0	34.589	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	359.0	0	SC	0	14.538	0	34.586	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	360.0	0	SC	0	14.521	0	34.585	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	361.0	0	SC	0	14.505	0	34.584	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	362.0	0	SC	0	14.503	0	34.583	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	363.0	0	SC	0	14.476	0	34.582	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	364.0	0	SC	0	14.465	0	34.581	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	365.0	0	SC	0	14.459	0	34.579	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	366.0	0	SC	0	14.444	0	34.577	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	367.0	0	SC	0	14.390	0	34.575	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	368.0	0	SC	0	14.339	0	34.572	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	369.0	0	SC	0	14.331	0	34.569	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	370.0	0	SC	0	14.311	0	34.565	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	371.0	0	SC	0	14.270	0	34.562	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	372.0	0	SC	0	14.240	0	34.560	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	373.0	0	SC	0	14.182	0	34.557	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	374.0	0	SC	0	14.148	0	34.555	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	375.0	0	SC	0	14.131	0	34.553	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	376.0	0	SC	0	14.125	0	34.552	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	377.0	0	SC	0	14.114	0	34.551	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	378.0	0	SC	0	14.103	0	34.550	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	379.0	0	SC	0	14.083	0	34.548	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	380.0	0	SC	0	14.058	0	34.546	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	381.0	0	SC	0	14.038	0	34.544	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	382.0	0	SC	0	14.027	0	34.542	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	383.0	0	SC	0	14.021	0	34.539	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	384.0	0	SC	0	13.946	0	34.536	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	385.0	0	SC	0	13.787	0	34.531	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	386.0	0	SC	0	13.728	0	34.524	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	387.0	0	SC	0	13.715	0	34.518	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	388.0	0	SC	0	13.671	0	34.514	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	389.0	0	SC	0	13.658	0	34.512	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	390.0	0	SC	0	13.619	0	34.510	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	391.0	0	SC	0	13.556	0	34.508	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	392.0	0	SC	0	13.551	0	34.503	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	393.0	0	SC	0	13.543	0	34.499	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	394.0	0	SC	0	13.460	0	34.495	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	395.0	0	SC	0	13.420	0	34.492	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	396.0	0	SC	0	13.402	0	34.491	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	397.0	0	SC	0	13.349	0	34.489	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	398.0	0	SC	0	13.336	0	34.487	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	399.0	0	SC	0	13.291	0	34.484	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	400.0	0	SC	0	13.285	0	34.481	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	401.0	0	SC	0	13.279	0	34.478	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	402.0	0	SC	0	13.242	0	34.475	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	403.0	0	SC	0	13.161	0	34.473	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	404.0	0	SC	0	13.142	0	34.470	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	405.0	0	SC	0	13.129	0	34.467	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	406.0	0	SC	0	13.110	0	34.464	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	407.0	0	SC	0	13.082	0	34.462	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	408.0	0	SC	0	13.038	0	34.459	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	409.0	0	SC	0	12.936	0	34.456	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	410.0	0	SC	0	12.908	0	34.453	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	411.0	0	SC	0	12.874	0	34.449	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	412.0	0	SC	0	12.845	0	34.445	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	413.0	0	SC	0	12.799	0	34.442	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	414.0	0	SC	0	12.709	0	34.439	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	415.0	0	SC	0	12.713	0	34.436	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	416.0	0	SC	0	12.707	0	34.433	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	417.0	0	SC	0	12.690	0	34.432	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	418.0	0	SC	0	12.675	0	34.432	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	419.0	0	SC	0	12.629	0	34.430	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	420.0	0	SC	0	12.617	0	34.429	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	421.0	0	SC	0	12.580	0	34.427	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	422.0	0	SC	0	12.522	0	34.424	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	423.0	0	SC	0	12.515	0	34.421	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	424.0	0	SC	0	12.497	0	34.418	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	425.0	0	SC	0	12.492	0	34.416	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	426.0	0	SC	0	12.468	0	34.415	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	427.0	0	SC	0	12.461	0	34.414	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	428.0	0	SC	0	12.440	0	34.412	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	429.0	0	SC	0	12.404	0	34.410	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	430.0	0	SC	0	12.390	0	34.409	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	431.0	0	SC	0	12.381	0	34.406	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	432.0	0	SC	0	12.340	0	34.404	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	433.0	0	SC	0	12.314	0	34.401	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	434.0	0	SC	0	12.213	0	34.396	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	435.0	0	SC	0	12.059	0	34.389	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	436.0	0	SC	0	12.005	0	34.382	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	437.0	0	SC	0	11.927	0	34.376	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	438.0	0	SC	0	11.871	0	34.371	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	439.0	0	SC	0	11.817	0	34.366	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	440.0	0	SC	0	11.730	0	34.362	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	441.0	0	SC	0	11.698	0	34.360	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	442.0	0	SC	0	11.678	0	34.357	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	443.0	0	SC	0	11.669	0	34.355	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	444.0	0	SC	0	11.638	0	34.353	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	445.0	0	SC	0	11.560	0	34.350	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	446.0	0	SC	0	11.518	0	34.347	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	447.0	0	SC	0	11.510	0	34.343	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	448.0	0	SC	0	11.474	0	34.339	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	449.0	0	SC	0	11.426	0	34.336	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	450.0	0	SC	0	11.413	0	34.334	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	451.0	0	SC	0	11.367	0	34.332	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	452.0	0	SC	0	11.323	0	34.330	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	453.0	0	SC	0	11.288	0	34.328	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	454.0	0	SC	0	11.268	0	34.325	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	455.0	0	SC	0	11.239	0	34.323	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	456.0	0	SC	0	11.236	0	34.321	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	457.0	0	SC	0	11.225	0	34.320	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	458.0	0	SC	0	11.203	0	34.319	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	459.0	0	SC	0	11.189	0	34.316	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	460.0	0	SC	0	11.099	0	34.313	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	461.0	0	SC	0	11.067	0	34.310	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	462.0	0	SC	0	11.025	0	34.307	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	463.0	0	SC	0	11.010	0	34.306	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	464.0	0	SC	0	11.006	0	34.305	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	465.0	0	SC	0	10.989	0	34.303	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	466.0	0	SC	0	10.938	0	34.301	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	467.0	0	SC	0	10.907	0	34.300	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	468.0	0	SC	0	10.900	0	34.298	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	469.0	0	SC	0	10.894	0	34.296	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	470.0	0	SC	0	10.885	0	34.295	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	471.0	0	SC	0	10.850	0	34.293	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	472.0	0	SC	0	10.783	0	34.291	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	473.0	0	SC	0	10.765	0	34.289	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	474.0	0	SC	0	10.713	0	34.286	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	475.0	0	SC	0	10.684	0	34.284	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	476.0	0	SC	0	10.609	0	34.281	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	477.0	0	SC	0	10.607	0	34.278	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	478.0	0	SC	0	10.580	0	34.275	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	479.0	0	SC	0	10.546	0	34.273	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	480.0	0	SC	0	10.496	0	34.271	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	481.0	0	SC	0	10.462	0	34.269	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	482.0	0	SC	0	10.458	0	34.267	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	483.0	0	SC	0	10.439	0	34.266	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	484.0	0	SC	0	10.404	0	34.264	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	485.0	0	SC	0	10.372	0	34.262	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	486.0	0	SC	0	10.310	0	34.260	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	487.0	0	SC	0	10.257	0	34.258	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	488.0	0	SC	0	10.255	0	34.255	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	489.0	0	SC	0	10.223	0	34.252	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	490.0	0	SC	0	10.188	0	34.250	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	491.0	0	SC	0	10.180	0	34.249	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	492.0	0	SC	0	10.160	0	34.247	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	493.0	0	SC	0	10.117	0	34.245	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	494.0	0	SC	0	10.105	0	34.244	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	495.0	0	SC	0	10.071	0	34.243	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	496.0	0	SC	0	10.071	0	34.242	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	497.0	0	SC	0	10.034	0	34.239	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	498.0	0	SC	0	10.010	0	34.238	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	499.0	0	SC	0	10.000	0	34.237	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	500.0	0	SC	0	9.973	0	34.236	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	501.0	0	SC	0	9.969	0	34.235	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	502.0	0	SC	0	9.931	0	34.234	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	503.0	0	SC	0	9.896	0	34.232	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	504.0	0	SC	0	9.821	0	34.229	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	505.0	0	SC	0	9.777	0	34.226	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	506.0	0	SC	0	9.753	0	34.223	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	507.0	0	SC	0	9.744	0	34.221	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	508.0	0	SC	0	9.727	0	34.221	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	509.0	0	SC	0	9.725	0	34.220	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	510.0	0	SC	0	9.719	0	34.220	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	511.0	0	SC	0	9.709	0	34.219	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	512.0	0	SC	0	9.687	0	34.218	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	513.0	0	SC	0	9.607	0	34.216	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	514.0	0	SC	0	9.593	0	34.213	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	515.0	0	SC	0	9.582	0	34.211	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	516.0	0	SC	0	9.572	0	34.210	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	517.0	0	SC	0	9.546	0	34.209	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	518.0	0	SC	0	9.538	0	34.208	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	519.0	0	SC	0	9.510	0	34.206	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	520.0	0	SC	0	9.465	0	34.205	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	521.0	0	SC	0	9.420	0	34.203	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	522.0	0	SC	0	9.390	0	34.200	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	523.0	0	SC	0	9.370	0	34.199	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	524.0	0	SC	0	9.346	0	34.198	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	525.0	0	SC	0	9.330	0	34.197	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	526.0	0	SC	0	9.307	0	34.195	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	527.0	0	SC	0	9.284	0	34.193	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	528.0	0	SC	0	9.249	0	34.191	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	529.0	0	SC	0	9.220	0	34.189	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	530.0	0	SC	0	9.181	0	34.187	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	531.0	0	SC	0	9.154	0	34.186	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	532.0	0	SC	0	9.131	0	34.186	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	533.0	0	SC	0	9.124	0	34.185	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	534.0	0	SC	0	9.121	0	34.184	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	535.0	0	SC	0	9.115	0	34.183	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	536.0	0	SC	0	9.099	0	34.181	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	537.0	0	SC	0	9.071	0	34.179	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	538.0	0	SC	0	8.968	0	34.178	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	539.0	0	SC	0	8.958	0	34.176	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	540.0	0	SC	0	8.919	0	34.174	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	541.0	0	SC	0	8.893	0	34.173	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	542.0	0	SC	0	8.885	0	34.172	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	543.0	0	SC	0	8.871	0	34.171	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	544.0	0	SC	0	8.862	0	34.171	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	545.0	0	SC	0	8.848	0	34.171	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	546.0	0	SC	0	8.836	0	34.170	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	547.0	0	SC	0	8.819	0	34.170	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	548.0	0	SC	0	8.813	0	34.169	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	549.0	0	SC	0	8.782	0	34.168	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	550.0	0	SC	0	8.744	0	34.167	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	551.0	0	SC	0	8.729	0	34.165	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	552.0	0	SC	0	8.663	0	34.163	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	553.0	0	SC	0	8.640	0	34.162	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	554.0	0	SC	0	8.627	0	34.162	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	555.0	0	SC	0	8.615	0	34.162	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	556.0	0	SC	0	8.614	0	34.162	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	557.0	0	SC	0	8.613	0	34.162	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	558.0	0	SC	0	8.602	0	34.163	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	559.0	0	SC	0	8.486	0	34.163	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	560.0	0	SC	0	8.425	0	34.162	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	561.0	0	SC	0	8.426	0	34.159	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	562.0	0	SC	0	8.420	0	34.157	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	563.0	0	SC	0	8.407	0	34.155	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	564.0	0	SC	0	8.394	0	34.155	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	565.0	0	SC	0	8.371	0	34.155	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	566.0	0	SC	0	8.340	0	34.155	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	567.0	0	SC	0	8.309	0	34.154	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	568.0	0	SC	0	8.274	0	34.153	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	569.0	0	SC	0	8.261	0	34.153	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	570.0	0	SC	0	8.246	0	34.152	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	571.0	0	SC	0	8.235	0	34.152	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	572.0	0	SC	0	8.200	0	34.151	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	573.0	0	SC	0	8.131	0	34.150	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	574.0	0	SC	0	8.121	0	34.149	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	575.0	0	SC	0	8.090	0	34.149	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	576.0	0	SC	0	8.077	0	34.149	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	577.0	0	SC	0	8.070	0	34.151	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	578.0	0	SC	0	8.067	0	34.156	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	579.0	0	SC	0	7.990	0	34.162	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	580.0	0	SC	0	7.940	0	34.162	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	581.0	0	SC	0	7.944	0	34.155	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	582.0	0	SC	0	7.945	0	34.148	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	583.0	0	SC	0	7.942	0	34.145	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	584.0	0	SC	0	7.928	0	34.145	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	585.0	0	SC	0	7.909	0	34.145	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	586.0	0	SC	0	7.898	0	34.144	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	587.0	0	SC	0	7.895	0	34.144	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	588.0	0	SC	0	7.867	0	34.144	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	589.0	0	SC	0	7.851	0	34.144	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	590.0	0	SC	0	7.842	0	34.144	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	591.0	0	SC	0	7.839	0	34.143	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	592.0	0	SC	0	7.832	0	34.143	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	593.0	0	SC	0	7.824	0	34.143	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	594.0	0	SC	0	7.817	0	34.143	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	595.0	0	SC	0	7.807	0	34.143	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	596.0	0	SC	0	7.765	0	34.143	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	597.0	0	SC	0	7.728	0	34.143	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	598.0	0	SC	0	7.723	0	34.143	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	599.0	0	SC	0	7.717	0	34.144	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	600.0	0	SC	0	7.710	0	34.144	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	601.0	0	SC	0	7.697	0	34.145	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	602.0	0	SC	0	7.683	0	34.145	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	603.0	0	SC	0	7.668	0	34.145	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	604.0	0	SC	0	7.639	0	34.145	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	605.0	0	SC	0	7.605	0	34.145	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	606.0	0	SC	0	7.603	0	34.144	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	607.0	0	SC	0	7.583	0	34.143	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	608.0	0	SC	0	7.525	0	34.143	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	609.0	0	SC	0	7.468	0	34.142	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	610.0	0	SC	0	7.422	0	34.141	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	611.0	0	SC	0	7.394	0	34.140	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	612.0	0	SC	0	7.375	0	34.139	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	613.0	0	SC	0	7.361	0	34.139	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	614.0	0	SC	0	7.349	0	34.139	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	615.0	0	SC	0	7.331	0	34.138	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	616.0	0	SC	0	7.327	0	34.138	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	617.0	0	SC	0	7.318	0	34.138	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	618.0	0	SC	0	7.306	0	34.137	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	619.0	0	SC	0	7.304	0	34.137	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	620.0	0	SC	0	7.300	0	34.137	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	621.0	0	SC	0	7.298	0	34.137	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	622.0	0	SC	0	7.292	0	34.137	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	623.0	0	SC	0	7.284	0	34.138	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	624.0	0	SC	0	7.270	0	34.138	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	625.0	0	SC	0	7.259	0	34.139	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	626.0	0	SC	0	7.199	0	34.139	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	627.0	0	SC	0	7.178	0	34.137	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	628.0	0	SC	0	7.175	0	34.135	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	629.0	0	SC	0	7.167	0	34.133	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	630.0	0	SC	0	7.160	0	34.133	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	631.0	0	SC	0	7.144	0	34.133	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	632.0	0	SC	0	7.113	0	34.134	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	633.0	0	SC	0	7.110	0	34.134	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	634.0	0	SC	0	7.090	0	34.133	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	635.0	0	SC	0	7.069	0	34.133	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	636.0	0	SC	0	7.057	0	34.133	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	637.0	0	SC	0	7.042	0	34.134	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	638.0	0	SC	0	7.023	0	34.136	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	639.0	0	SC	0	7.011	0	34.138	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	640.0	0	SC	0	7.003	0	34.140	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	641.0	0	SC	0	6.980	0	34.142	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	642.0	0	SC	0	6.976	0	34.145	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	643.0	0	SC	0	6.955	0	34.150	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	644.0	0	SC	0	6.961	0	34.155	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	645.0	0	SC	0	6.975	0	34.163	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	646.0	0	SC	0	6.975	0	34.169	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	647.0	0	SC	0	6.978	0	34.173	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	648.0	0	SC	0	6.979	0	34.175	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	649.0	0	SC	0	6.984	0	34.178	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	650.0	0	SC	0	6.989	0	34.181	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	651.0	0	SC	0	6.994	0	34.185	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	652.0	0	SC	0	7.000	0	34.189	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	653.0	0	SC	0	7.006	0	34.191	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	654.0	0	SC	0	7.006	0	34.193	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	655.0	0	SC	0	7.005	0	34.194	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	656.0	0	SC	0	6.989	0	34.195	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	657.0	0	SC	0	6.946	0	34.195	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	658.0	0	SC	0	6.912	0	34.195	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	659.0	0	SC	0	6.905	0	34.194	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	660.0	0	SC	0	6.883	0	34.194	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	661.0	0	SC	0	6.879	0	34.195	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	662.0	0	SC	0	6.869	0	34.197	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	663.0	0	SC	0	6.864	0	34.199	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	664.0	0	SC	0	6.853	0	34.200	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	665.0	0	SC	0	6.821	0	34.201	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	666.0	0	SC	0	6.777	0	34.201	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	667.0	0	SC	0	6.753	0	34.200	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	668.0	0	SC	0	6.745	0	34.199	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	669.0	0	SC	0	6.737	0	34.198	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	670.0	0	SC	0	6.732	0	34.198	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	671.0	0	SC	0	6.728	0	34.198	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	672.0	0	SC	0	6.716	0	34.198	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	673.0	0	SC	0	6.712	0	34.197	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	674.0	0	SC	0	6.681	0	34.196	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	675.0	0	SC	0	6.655	0	34.196	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	676.0	0	SC	0	6.614	0	34.196	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	677.0	0	SC	0	6.587	0	34.197	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	678.0	0	SC	0	6.571	0	34.197	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	679.0	0	SC	0	6.526	0	34.198	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	680.0	0	SC	0	6.501	0	34.197	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	681.0	0	SC	0	6.490	0	34.197	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	682.0	0	SC	0	6.488	0	34.197	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	683.0	0	SC	0	6.487	0	34.197	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	684.0	0	SC	0	6.480	0	34.198	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	685.0	0	SC	0	6.460	0	34.199	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	686.0	0	SC	0	6.442	0	34.202	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	687.0	0	SC	0	6.447	0	34.206	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	688.0	0	SC	0	6.451	0	34.210	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	689.0	0	SC	0	6.467	0	34.214	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	690.0	0	SC	0	6.479	0	34.218	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	691.0	0	SC	0	6.514	0	34.223	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	692.0	0	SC	0	6.512	0	34.227	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	693.0	0	SC	0	6.517	0	34.230	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	694.0	0	SC	0	6.503	0	34.230	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	695.0	0	SC	0	6.492	0	34.230	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	696.0	0	SC	0	6.480	0	34.231	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	697.0	0	SC	0	6.462	0	34.233	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	698.0	0	SC	0	6.453	0	34.236	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	699.0	0	SC	0	6.458	0	34.241	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	700.0	0	SC	0	6.437	0	34.244	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	701.0	0	SC	0	6.434	0	34.246	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	702.0	0	SC	0	6.431	0	34.246	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	703.0	0	SC	0	6.425	0	34.246	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	704.0	0	SC	0	6.421	0	34.246	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	705.0	0	SC	0	6.416	0	34.246	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	706.0	0	SC	0	6.410	0	34.247	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	707.0	0	SC	0	6.393	0	34.247	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	708.0	0	SC	0	6.385	0	34.246	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	709.0	0	SC	0	6.357	0	34.245	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	710.0	0	SC	0	6.352	0	34.243	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	711.0	0	SC	0	6.307	0	34.241	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	712.0	0	SC	0	6.298	0	34.238	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	713.0	0	SC	0	6.315	0	34.237	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	714.0	0	SC	0	6.327	0	34.237	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	715.0	0	SC	0	6.342	0	34.237	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	716.0	0	SC	0	6.334	0	34.235	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	717.0	0	SC	0	6.256	0	34.231	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	718.0	0	SC	0	6.164	0	34.225	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	719.0	0	SC	0	6.099	0	34.220	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	720.0	0	SC	0	6.097	0	34.216	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	721.0	0	SC	0	6.087	0	34.215	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	722.0	0	SC	0	6.050	0	34.215	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	723.0	0	SC	0	6.032	0	34.216	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	724.0	0	SC	0	6.020	0	34.218	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	725.0	0	SC	0	6.015	0	34.220	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	726.0	0	SC	0	6.019	0	34.222	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	727.0	0	SC	0	6.020	0	34.225	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	728.0	0	SC	0	6.024	0	34.228	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	729.0	0	SC	0	6.014	0	34.229	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	730.0	0	SC	0	6.010	0	34.231	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	731.0	0	SC	0	6.011	0	34.231	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	732.0	0	SC	0	6.013	0	34.231	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	733.0	0	SC	0	6.014	0	34.230	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	734.0	0	SC	0	6.000	0	34.228	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	735.0	0	SC	0	5.971	0	34.226	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	736.0	0	SC	0	5.913	0	34.223	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	737.0	0	SC	0	5.871	0	34.220	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	738.0	0	SC	0	5.791	0	34.218	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	739.0	0	SC	0	5.793	0	34.218	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	740.0	0	SC	0	5.797	0	34.219	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	741.0	0	SC	0	5.805	0	34.221	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	742.0	0	SC	0	5.822	0	34.224	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	743.0	0	SC	0	5.819	0	34.225	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	744.0	0	SC	0	5.799	0	34.225	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	745.0	0	SC	0	5.768	0	34.223	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	746.0	0	SC	0	5.717	0	34.222	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	747.0	0	SC	0	5.710	0	34.220	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	748.0	0	SC	0	5.691	0	34.220	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	749.0	0	SC	0	5.692	0	34.219	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	750.0	0	SC	0	5.693	0	34.220	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	751.0	0	SC	0	5.651	0	34.220	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	752.0	0	SC	0	5.650	0	34.221	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	753.0	0	SC	0	5.594	0	34.221	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	754.0	0	SC	0	5.584	0	34.220	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	755.0	0	SC	0	5.578	0	34.220	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	756.0	0	SC	0	5.560	0	34.220	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	757.0	0	SC	0	5.546	0	34.220	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	758.0	0	SC	0	5.544	0	34.219	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	759.0	0	SC	0	5.540	0	34.219	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	760.0	0	SC	0	5.530	0	34.218	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	761.0	0	SC	0	5.523	0	34.218	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	762.0	0	SC	0	5.521	0	34.218	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	763.0	0	SC	0	5.515	0	34.218	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	764.0	0	SC	0	5.449	0	34.220	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	765.0	0	SC	0	5.451	0	34.222	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	766.0	0	SC	0	5.475	0	34.226	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	767.0	0	SC	0	5.482	0	34.229	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	768.0	0	SC	0	5.482	0	34.232	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	769.0	0	SC	0	5.491	0	34.233	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	770.0	0	SC	0	5.484	0	34.233	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	771.0	0	SC	0	5.468	0	34.231	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	772.0	0	SC	0	5.466	0	34.227	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	773.0	0	SC	0	5.450	0	34.223	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	774.0	0	SC	0	5.385	0	34.221	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	775.0	0	SC	0	5.381	0	34.221	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	776.0	0	SC	0	5.360	0	34.222	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	777.0	0	SC	0	5.362	0	34.222	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	778.0	0	SC	0	5.346	0	34.221	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	779.0	0	SC	0	5.335	0	34.222	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	780.0	0	SC	0	5.326	0	34.223	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	781.0	0	SC	0	5.309	0	34.224	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	782.0	0	SC	0	5.262	0	34.224	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	783.0	0	SC	0	5.245	0	34.223	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	784.0	0	SC	0	5.242	0	34.223	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	785.0	0	SC	0	5.233	0	34.222	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	786.0	0	SC	0	5.213	0	34.223	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	787.0	0	SC	0	5.210	0	34.223	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	788.0	0	SC	0	5.208	0	34.224	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	789.0	0	SC	0	5.204	0	34.225	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	790.0	0	SC	0	5.224	0	34.227	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	791.0	0	SC	0	5.182	0	34.230	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	792.0	0	SC	0	5.179	0	34.235	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	793.0	0	SC	0	5.157	0	34.237	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	794.0	0	SC	0	5.140	0	34.237	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	795.0	0	SC	0	5.118	0	34.238	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	796.0	0	SC	0	5.111	0	34.239	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	797.0	0	SC	0	5.087	0	34.240	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	798.0	0	SC	0	5.070	0	34.239	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	799.0	0	SC	0	5.056	0	34.239	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	800.0	0	SC	0	5.039	0	34.240	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	801.0	0	SC	0	5.030	0	34.243	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	802.0	0	SC	0	5.043	0	34.247	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	803.0	0	SC	0	5.053	0	34.250	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	804.0	0	SC	0	5.061	0	34.252	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	805.0	0	SC	0	5.059	0	34.253	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	806.0	0	SC	0	5.057	0	34.254	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	807.0	0	SC	0	5.058	0	34.255	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	808.0	0	SC	0	5.057	0	34.256	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	809.0	0	SC	0	5.039	0	34.256	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	810.0	0	SC	0	5.019	0	34.256	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	811.0	0	SC	0	4.984	0	34.256	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	812.0	0	SC	0	4.967	0	34.256	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	813.0	0	SC	0	4.956	0	34.257	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	814.0	0	SC	0	4.955	0	34.258	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	815.0	0	SC	0	4.948	0	34.258	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	816.0	0	SC	0	4.943	0	34.258	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	817.0	0	SC	0	4.942	0	34.259	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	818.0	0	SC	0	4.939	0	34.259	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	819.0	0	SC	0	4.936	0	34.259	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	820.0	0	SC	0	4.922	0	34.260	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	821.0	0	SC	0	4.894	0	34.260	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	822.0	0	SC	0	4.883	0	34.261	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	823.0	0	SC	0	4.891	0	34.262	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	824.0	0	SC	0	4.891	0	34.264	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	825.0	0	SC	0	4.889	0	34.265	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	826.0	0	SC	0	4.874	0	34.267	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	827.0	0	SC	0	4.874	0	34.268	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	828.0	0	SC	0	4.866	0	34.268	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	829.0	0	SC	0	4.863	0	34.268	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	830.0	0	SC	0	4.861	0	34.267	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	831.0	0	SC	0	4.854	0	34.268	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	832.0	0	SC	0	4.860	0	34.271	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	833.0	0	SC	0	4.874	0	34.274	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	834.0	0	SC	0	4.872	0	34.277	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	835.0	0	SC	0	4.863	0	34.279	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	836.0	0	SC	0	4.865	0	34.281	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	837.0	0	SC	0	4.830	0	34.283	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	838.0	0	SC	0	4.823	0	34.286	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	839.0	0	SC	0	4.806	0	34.289	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	840.0	0	SC	0	4.804	0	34.292	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	841.0	0	SC	0	4.790	0	34.294	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	842.0	0	SC	0	4.778	0	34.295	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	843.0	0	SC	0	4.762	0	34.297	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	844.0	0	SC	0	4.739	0	34.298	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	845.0	0	SC	0	4.732	0	34.299	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	846.0	0	SC	0	4.723	0	34.301	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	847.0	0	SC	0	4.713	0	34.301	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	848.0	0	SC	0	4.709	0	34.302	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	849.0	0	SC	0	4.709	0	34.302	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	850.0	0	SC	0	4.710	0	34.303	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	851.0	0	SC	0	4.709	0	34.303	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	852.0	0	SC	0	4.707	0	34.304	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	853.0	0	SC	0	4.705	0	34.304	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	854.0	0	SC	0	4.701	0	34.306	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	855.0	0	SC	0	4.700	0	34.308	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	856.0	0	SC	0	4.681	0	34.310	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	857.0	0	SC	0	4.681	0	34.313	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	858.0	0	SC	0	4.633	0	34.314	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	859.0	0	SC	0	4.615	0	34.315	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	860.0	0	SC	0	4.603	0	34.315	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	861.0	0	SC	0	4.583	0	34.315	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	862.0	0	SC	0	4.583	0	34.314	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	863.0	0	SC	0	4.583	0	34.314	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	864.0	0	SC	0	4.569	0	34.315	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	865.0	0	SC	0	4.565	0	34.315	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	866.0	0	SC	0	4.549	0	34.316	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	867.0	0	SC	0	4.546	0	34.316	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	868.0	0	SC	0	4.546	0	34.317	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	869.0	0	SC	0	4.546	0	34.318	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	870.0	0	SC	0	4.535	0	34.319	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	871.0	0	SC	0	4.535	0	34.320	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	872.0	0	SC	0	4.529	0	34.321	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	873.0	0	SC	0	4.520	0	34.322	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	874.0	0	SC	0	4.517	0	34.322	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	875.0	0	SC	0	4.509	0	34.321	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	876.0	0	SC	0	4.490	0	34.321	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	877.0	0	SC	0	4.475	0	34.321	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	878.0	0	SC	0	4.468	0	34.322	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	879.0	0	SC	0	4.465	0	34.323	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	880.0	0	SC	0	4.427	0	34.325	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	881.0	0	SC	0	4.418	0	34.326	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	882.0	0	SC	0	4.409	0	34.328	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	883.0	0	SC	0	4.410	0	34.329	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	884.0	0	SC	0	4.413	0	34.331	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	885.0	0	SC	0	4.410	0	34.332	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	886.0	0	SC	0	4.405	0	34.334	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	887.0	0	SC	0	4.393	0	34.336	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	888.0	0	SC	0	4.387	0	34.337	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	889.0	0	SC	0	4.381	0	34.338	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	890.0	0	SC	0	4.377	0	34.338	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	891.0	0	SC	0	4.376	0	34.338	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	892.0	0	SC	0	4.374	0	34.339	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	893.0	0	SC	0	4.372	0	34.339	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	894.0	0	SC	0	4.370	0	34.340	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	895.0	0	SC	0	4.367	0	34.341	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	896.0	0	SC	0	4.364	0	34.343	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	897.0	0	SC	0	4.360	0	34.344	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	898.0	0	SC	0	4.357	0	34.346	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	899.0	0	SC	0	4.343	0	34.347	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	900.0	0	SC	0	4.337	0	34.349	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	901.0	0	SC	0	4.334	0	34.350	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	902.0	0	SC	0	4.334	0	34.351	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	903.0	0	SC	0	4.331	0	34.352	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	904.0	0	SC	0	4.326	0	34.353	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	905.0	0	SC	0	4.317	0	34.354	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	906.0	0	SC	0	4.314	0	34.355	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	907.0	0	SC	0	4.309	0	34.356	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	908.0	0	SC	0	4.305	0	34.357	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	909.0	0	SC	0	4.296	0	34.358	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	910.0	0	SC	0	4.294	0	34.358	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	911.0	0	SC	0	4.286	0	34.359	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	912.0	0	SC	0	4.295	0	34.361	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	913.0	0	SC	0	4.298	0	34.362	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	914.0	0	SC	0	4.301	0	34.364	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	915.0	0	SC	0	4.302	0	34.366	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	916.0	0	SC	0	4.299	0	34.367	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	917.0	0	SC	0	4.289	0	34.368	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	918.0	0	SC	0	4.277	0	34.369	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	919.0	0	SC	0	4.271	0	34.370	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	920.0	0	SC	0	4.260	0	34.370	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	921.0	0	SC	0	4.257	0	34.371	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	922.0	0	SC	0	4.250	0	34.372	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	923.0	0	SC	0	4.230	0	34.374	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	924.0	0	SC	0	4.225	0	34.376	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	925.0	0	SC	0	4.223	0	34.377	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	926.0	0	SC	0	4.221	0	34.378	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	927.0	0	SC	0	4.214	0	34.379	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	928.0	0	SC	0	4.207	0	34.381	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	929.0	0	SC	0	4.206	0	34.382	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	930.0	0	SC	0	4.206	0	34.382	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	931.0	0	SC	0	4.205	0	34.383	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	932.0	0	SC	0	4.204	0	34.384	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	933.0	0	SC	0	4.172	0	34.385	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	934.0	0	SC	0	4.167	0	34.386	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	935.0	0	SC	0	4.163	0	34.386	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	936.0	0	SC	0	4.147	0	34.387	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	937.0	0	SC	0	4.141	0	34.387	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	938.0	0	SC	0	4.116	0	34.388	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	939.0	0	SC	0	4.116	0	34.389	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	940.0	0	SC	0	4.110	0	34.390	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	941.0	0	SC	0	4.101	0	34.390	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	942.0	0	SC	0	4.099	0	34.391	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	943.0	0	SC	0	4.086	0	34.391	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	944.0	0	SC	0	4.082	0	34.391	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	945.0	0	SC	0	4.078	0	34.391	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	946.0	0	SC	0	4.069	0	34.391	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	947.0	0	SC	0	4.056	0	34.392	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	948.0	0	SC	0	4.013	0	34.394	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	949.0	0	SC	0	4.013	0	34.394	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	950.0	0	SC	0	4.014	0	34.393	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	951.0	0	SC	0	4.012	0	34.393	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	952.0	0	SC	0	4.011	0	34.393	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	953.0	0	SC	0	4.011	0	34.393	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	954.0	0	SC	0	4.008	0	34.393	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	955.0	0	SC	0	4.007	0	34.393	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	956.0	0	SC	0	4.005	0	34.394	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	957.0	0	SC	0	4.004	0	34.394	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	958.0	0	SC	0	4.004	0	34.393	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	959.0	0	SC	0	4.004	0	34.394	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	960.0	0	SC	0	4.001	0	34.395	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	961.0	0	SC	0	3.987	0	34.396	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	962.0	0	SC	0	3.982	0	34.397	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	963.0	0	SC	0	3.970	0	34.397	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	964.0	0	SC	0	3.962	0	34.398	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	965.0	0	SC	0	3.938	0	34.398	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	966.0	0	SC	0	3.938	0	34.399	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	967.0	0	SC	0	3.937	0	34.399	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	968.0	0	SC	0	3.937	0	34.399	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	969.0	0	SC	0	3.937	0	34.399	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	970.0	0	SC	0	3.931	0	34.400	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	971.0	0	SC	0	3.926	0	34.401	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	972.0	0	SC	0	3.923	0	34.402	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	973.0	0	SC	0	3.919	0	34.402	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	974.0	0	SC	0	3.915	0	34.402	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	975.0	0	SC	0	3.914	0	34.402	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	976.0	0	SC	0	3.910	0	34.402	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	977.0	0	SC	0	3.903	0	34.402	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	978.0	0	SC	0	3.894	0	34.403	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	979.0	0	SC	0	3.884	0	34.403	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	980.0	0	SC	0	3.876	0	34.405	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	981.0	0	SC	0	3.861	0	34.407	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	982.0	0	SC	0	3.853	0	34.408	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	983.0	0	SC	0	3.847	0	34.410	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	984.0	0	SC	0	3.840	0	34.411	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	985.0	0	SC	0	3.825	0	34.412	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	986.0	0	SC	0	3.826	0	34.412	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	987.0	0	SC	0	3.826	0	34.412	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	988.0	0	SC	0	3.826	0	34.412	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	989.0	0	SC	0	3.825	0	34.412	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	990.0	0	SC	0	3.822	0	34.413	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	991.0	0	SC	0	3.821	0	34.414	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	992.0	0	SC	0	3.812	0	34.415	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	993.0	0	SC	0	3.811	0	34.416	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	994.0	0	SC	0	3.815	0	34.417	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	995.0	0	SC	0	3.818	0	34.418	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	996.0	0	SC	0	3.819	0	34.418	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	997.0	0	SC	0	3.821	0	34.419	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	998.0	0	SC	0	3.820	0	34.419	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	999.0	0	SC	0	3.818	0	34.420	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1000.0	0	SC	0	3.815	0	34.420	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1001.0	0	SC	0	3.814	0	34.421	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1002.0	0	SC	0	3.818	0	34.423	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1003.0	0	SC	0	3.829	0	34.423	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1004.0	0	SC	0	3.823	0	34.424	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1005.0	0	SC	0	3.797	0	34.425	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1006.0	0	SC	0	3.787	0	34.426	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1007.0	0	SC	0	3.796	0	34.427	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1008.0	0	SC	0	3.802	0	34.428	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1009.0	0	SC	0	3.802	0	34.428	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1010.0	0	SC	0	3.798	0	34.428	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1011.0	0	SC	0	3.804	0	34.429	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1012.0	0	SC	0	3.800	0	34.428	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1013.0	0	SC	0	3.777	0	34.428	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1014.0	0	SC	0	3.733	0	34.427	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1015.0	0	SC	0	3.725	0	34.426	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1016.0	0	SC	0	3.724	0	34.425	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1017.0	0	SC	0	3.719	0	34.425	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1018.0	0	SC	0	3.708	0	34.427	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1019.0	0	SC	0	3.716	0	34.430	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1020.0	0	SC	0	3.730	0	34.433	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1021.0	0	SC	0	3.749	0	34.436	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1022.0	0	SC	0	3.750	0	34.439	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1023.0	0	SC	0	3.750	0	34.442	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1024.0	0	SC	0	3.743	0	34.443	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1025.0	0	SC	0	3.735	0	34.443	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1026.0	0	SC	0	3.727	0	34.443	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1027.0	0	SC	0	3.716	0	34.442	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1028.0	0	SC	0	3.708	0	34.441	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1029.0	0	SC	0	3.685	0	34.440	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1030.0	0	SC	0	3.659	0	34.440	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1031.0	0	SC	0	3.658	0	34.439	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1032.0	0	SC	0	3.658	0	34.438	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1033.0	0	SC	0	3.658	0	34.438	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1034.0	0	SC	0	3.662	0	34.439	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1035.0	0	SC	0	3.660	0	34.439	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1036.0	0	SC	0	3.627	0	34.438	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1037.0	0	SC	0	3.604	0	34.436	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1038.0	0	SC	0	3.608	0	34.434	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1039.0	0	SC	0	3.607	0	34.432	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1040.0	0	SC	0	3.604	0	34.432	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1041.0	0	SC	0	3.599	0	34.434	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1042.0	0	SC	0	3.611	0	34.437	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1043.0	0	SC	0	3.628	0	34.439	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1044.0	0	SC	0	3.629	0	34.442	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1045.0	0	SC	0	3.631	0	34.446	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1046.0	0	SC	0	3.640	0	34.452	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1047.0	0	SC	0	3.660	0	34.458	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1048.0	0	SC	0	3.694	0	34.463	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1049.0	0	SC	0	3.692	0	34.465	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1050.0	0	SC	0	3.710	0	34.465	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1051.0	0	SC	0	3.704	0	34.464	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1052.0	0	SC	0	3.714	0	34.464	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1053.0	0	SC	0	3.716	0	34.465	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1054.0	0	SC	0	3.706	0	34.465	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1055.0	0	SC	0	3.705	0	34.465	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1056.0	0	SC	0	3.706	0	34.465	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1057.0	0	SC	0	3.706	0	34.465	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1058.0	0	SC	0	3.702	0	34.465	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1059.0	0	SC	0	3.699	0	34.465	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1060.0	0	SC	0	3.691	0	34.464	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1061.0	0	SC	0	3.688	0	34.463	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1062.0	0	SC	0	3.689	0	34.462	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1063.0	0	SC	0	3.688	0	34.462	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1064.0	0	SC	0	3.677	0	34.462	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1065.0	0	SC	0	3.679	0	34.463	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1066.0	0	SC	0	3.683	0	34.465	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1067.0	0	SC	0	3.698	0	34.468	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1068.0	0	SC	0	3.706	0	34.471	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1069.0	0	SC	0	3.715	0	34.473	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1070.0	0	SC	0	3.719	0	34.474	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1071.0	0	SC	0	3.724	0	34.475	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1072.0	0	SC	0	3.714	0	34.476	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1073.0	0	SC	0	3.703	0	34.475	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1074.0	0	SC	0	3.701	0	34.475	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1075.0	0	SC	0	3.702	0	34.476	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1076.0	0	SC	0	3.706	0	34.476	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1077.0	0	SC	0	3.706	0	34.477	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1078.0	0	SC	0	3.705	0	34.477	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1079.0	0	SC	0	3.687	0	34.477	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1080.0	0	SC	0	3.681	0	34.477	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1081.0	0	SC	0	3.680	0	34.477	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1082.0	0	SC	0	3.667	0	34.477	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1083.0	0	SC	0	3.660	0	34.477	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1084.0	0	SC	0	3.658	0	34.475	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1085.0	0	SC	0	3.644	0	34.474	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1086.0	0	SC	0	3.615	0	34.473	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1087.0	0	SC	0	3.598	0	34.473	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1088.0	0	SC	0	3.610	0	34.474	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1089.0	0	SC	0	3.615	0	34.476	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1090.0	0	SC	0	3.621	0	34.477	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1091.0	0	SC	0	3.629	0	34.479	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1092.0	0	SC	0	3.633	0	34.480	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1093.0	0	SC	0	3.631	0	34.481	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1094.0	0	SC	0	3.625	0	34.481	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1095.0	0	SC	0	3.610	0	34.480	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1096.0	0	SC	0	3.596	0	34.479	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1097.0	0	SC	0	3.580	0	34.478	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1098.0	0	SC	0	3.547	0	34.476	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1099.0	0	SC	0	3.535	0	34.475	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1100.0	0	SC	0	3.505	0	34.473	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1101.0	0	SC	0	3.507	0	34.472	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1102.0	0	SC	0	3.502	0	34.472	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1103.0	0	SC	0	3.512	0	34.473	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1104.0	0	SC	0	3.522	0	34.474	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1105.0	0	SC	0	3.518	0	34.474	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1106.0	0	SC	0	3.525	0	34.475	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1107.0	0	SC	0	3.526	0	34.475	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1108.0	0	SC	0	3.525	0	34.475	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1109.0	0	SC	0	3.524	0	34.476	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1110.0	0	SC	0	3.523	0	34.476	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1111.0	0	SC	0	3.525	0	34.476	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1112.0	0	SC	0	3.522	0	34.478	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1113.0	0	SC	0	3.504	0	34.480	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1114.0	0	SC	0	3.489	0	34.480	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1115.0	0	SC	0	3.506	0	34.480	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1116.0	0	SC	0	3.497	0	34.478	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1117.0	0	SC	0	3.484	0	34.479	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1118.0	0	SC	0	3.435	0	34.478	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1119.0	0	SC	0	3.432	0	34.477	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1120.0	0	SC	0	3.431	0	34.475	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1121.0	0	SC	0	3.431	0	34.475	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1122.0	0	SC	0	3.430	0	34.475	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1123.0	0	SC	0	3.428	0	34.476	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1124.0	0	SC	0	3.428	0	34.476	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1125.0	0	SC	0	3.426	0	34.477	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1126.0	0	SC	0	3.429	0	34.478	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1127.0	0	SC	0	3.426	0	34.479	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1128.0	0	SC	0	3.422	0	34.479	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1129.0	0	SC	0	3.421	0	34.479	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1130.0	0	SC	0	3.417	0	34.479	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1131.0	0	SC	0	3.415	0	34.479	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1132.0	0	SC	0	3.414	0	34.479	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1133.0	0	SC	0	3.413	0	34.480	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1134.0	0	SC	0	3.411	0	34.480	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1135.0	0	SC	0	3.410	0	34.481	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1136.0	0	SC	0	3.408	0	34.481	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1137.0	0	SC	0	3.408	0	34.481	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1138.0	0	SC	0	3.406	0	34.481	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1139.0	0	SC	0	3.405	0	34.481	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1140.0	0	SC	0	3.404	0	34.482	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1141.0	0	SC	0	3.402	0	34.482	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1142.0	0	SC	0	3.401	0	34.483	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1143.0	0	SC	0	3.396	0	34.483	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1144.0	0	SC	0	3.390	0	34.484	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1145.0	0	SC	0	3.384	0	34.484	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1146.0	0	SC	0	3.380	0	34.484	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1147.0	0	SC	0	3.380	0	34.485	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1148.0	0	SC	0	3.378	0	34.485	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1149.0	0	SC	0	3.374	0	34.486	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1150.0	0	SC	0	3.368	0	34.486	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1151.0	0	SC	0	3.368	0	34.487	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1152.0	0	SC	0	3.364	0	34.487	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1153.0	0	SC	0	3.366	0	34.488	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1154.0	0	SC	0	3.361	0	34.489	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1155.0	0	SC	0	3.351	0	34.489	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1156.0	0	SC	0	3.356	0	34.489	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1157.0	0	SC	0	3.355	0	34.489	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1158.0	0	SC	0	3.349	0	34.490	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1159.0	0	SC	0	3.349	0	34.490	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1160.0	0	SC	0	3.351	0	34.490	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1161.0	0	SC	0	3.354	0	34.490	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1162.0	0	SC	0	3.354	0	34.491	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1163.0	0	SC	0	3.348	0	34.492	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1164.0	0	SC	0	3.348	0	34.493	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1165.0	0	SC	0	3.340	0	34.494	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1166.0	0	SC	0	3.341	0	34.494	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1167.0	0	SC	0	3.342	0	34.495	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1168.0	0	SC	0	3.345	0	34.496	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1169.0	0	SC	0	3.346	0	34.496	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1170.0	0	SC	0	3.349	0	34.497	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1171.0	0	SC	0	3.351	0	34.498	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1172.0	0	SC	0	3.353	0	34.500	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1173.0	0	SC	0	3.356	0	34.500	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1174.0	0	SC	0	3.355	0	34.501	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1175.0	0	SC	0	3.350	0	34.501	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1176.0	0	SC	0	3.343	0	34.502	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1177.0	0	SC	0	3.346	0	34.502	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1178.0	0	SC	0	3.350	0	34.503	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1179.0	0	SC	0	3.353	0	34.504	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1180.0	0	SC	0	3.347	0	34.505	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1181.0	0	SC	0	3.341	0	34.506	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1182.0	0	SC	0	3.337	0	34.507	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1183.0	0	SC	0	3.336	0	34.508	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1184.0	0	SC	0	3.328	0	34.509	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1185.0	0	SC	0	3.322	0	34.510	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1186.0	0	SC	0	3.321	0	34.510	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1187.0	0	SC	0	3.326	0	34.510	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1188.0	0	SC	0	3.328	0	34.511	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1189.0	0	SC	0	3.330	0	34.512	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1190.0	0	SC	0	3.333	0	34.513	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1191.0	0	SC	0	3.332	0	34.513	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1192.0	0	SC	0	3.331	0	34.514	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1193.0	0	SC	0	3.331	0	34.514	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1194.0	0	SC	0	3.327	0	34.514	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1195.0	0	SC	0	3.319	0	34.514	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1196.0	0	SC	0	3.319	0	34.515	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1197.0	0	SC	0	3.321	0	34.516	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1198.0	0	SC	0	3.324	0	34.516	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1199.0	0	SC	0	3.325	0	34.517	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1200.0	0	SC	0	3.326	0	34.518	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1201.0	0	SC	0	3.321	0	34.518	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1202.0	0	SC	0	3.318	0	34.518	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1203.0	0	SC	0	3.317	0	34.518	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1204.0	0	SC	0	3.316	0	34.518	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1205.0	0	SC	0	3.311	0	34.518	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1206.0	0	SC	0	3.307	0	34.518	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1207.0	0	SC	0	3.275	0	34.517	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1208.0	0	SC	0	3.273	0	34.517	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1209.0	0	SC	0	3.260	0	34.515	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1210.0	0	SC	0	3.257	0	34.515	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1211.0	0	SC	0	3.256	0	34.514	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1212.0	0	SC	0	3.240	0	34.513	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1213.0	0	SC	0	3.231	0	34.512	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1214.0	0	SC	0	3.220	0	34.511	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1215.0	0	SC	0	3.220	0	34.511	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1216.0	0	SC	0	3.222	0	34.512	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1217.0	0	SC	0	3.218	0	34.514	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1218.0	0	SC	0	3.222	0	34.515	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1219.0	0	SC	0	3.224	0	34.515	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1220.0	0	SC	0	3.206	0	34.515	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1221.0	0	SC	0	3.212	0	34.515	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1222.0	0	SC	0	3.213	0	34.515	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1223.0	0	SC	0	3.212	0	34.515	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1224.0	0	SC	0	3.209	0	34.515	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1225.0	0	SC	0	3.207	0	34.515	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1226.0	0	SC	0	3.193	0	34.515	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1227.0	0	SC	0	3.193	0	34.514	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1228.0	0	SC	0	3.183	0	34.514	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1229.0	0	SC	0	3.177	0	34.513	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1230.0	0	SC	0	3.167	0	34.512	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1231.0	0	SC	0	3.165	0	34.511	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1232.0	0	SC	0	3.162	0	34.511	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1233.0	0	SC	0	3.166	0	34.511	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1234.0	0	SC	0	3.157	0	34.511	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1235.0	0	SC	0	3.142	0	34.511	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1236.0	0	SC	0	3.138	0	34.511	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1237.0	0	SC	0	3.132	0	34.510	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1238.0	0	SC	0	3.128	0	34.509	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1239.0	0	SC	0	3.127	0	34.509	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1240.0	0	SC	0	3.104	0	34.510	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1241.0	0	SC	0	3.104	0	34.510	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1242.0	0	SC	0	3.103	0	34.510	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1243.0	0	SC	0	3.101	0	34.511	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1244.0	0	SC	0	3.097	0	34.511	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1245.0	0	SC	0	3.094	0	34.512	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1246.0	0	SC	0	3.090	0	34.512	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1247.0	0	SC	0	3.088	0	34.512	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1248.0	0	SC	0	3.084	0	34.512	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1249.0	0	SC	0	3.082	0	34.512	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1250.0	0	SC	0	3.078	0	34.512	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1251.0	0	SC	0	3.077	0	34.513	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1252.0	0	SC	0	3.075	0	34.514	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1253.0	0	SC	0	3.073	0	34.514	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1254.0	0	SC	0	3.068	0	34.515	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1255.0	0	SC	0	3.063	0	34.515	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1256.0	0	SC	0	3.061	0	34.516	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1257.0	0	SC	0	3.055	0	34.516	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1258.0	0	SC	0	3.056	0	34.516	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1259.0	0	SC	0	3.054	0	34.516	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1260.0	0	SC	0	3.052	0	34.516	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1261.0	0	SC	0	3.050	0	34.516	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1262.0	0	SC	0	3.044	0	34.516	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1263.0	0	SC	0	3.040	0	34.517	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1264.0	0	SC	0	3.039	0	34.517	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1265.0	0	SC	0	3.038	0	34.517	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1266.0	0	SC	0	3.037	0	34.517	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1267.0	0	SC	0	3.035	0	34.517	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1268.0	0	SC	0	3.035	0	34.517	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1269.0	0	SC	0	3.033	0	34.517	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1270.0	0	SC	0	3.033	0	34.517	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1271.0	0	SC	0	3.032	0	34.518	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1272.0	0	SC	0	3.031	0	34.518	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1273.0	0	SC	0	3.027	0	34.518	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1274.0	0	SC	0	3.027	0	34.519	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1275.0	0	SC	0	3.027	0	34.519	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1276.0	0	SC	0	3.027	0	34.519	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1277.0	0	SC	0	3.026	0	34.519	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1278.0	0	SC	0	3.023	0	34.519	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1279.0	0	SC	0	3.016	0	34.519	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1280.0	0	SC	0	3.006	0	34.520	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1281.0	0	SC	0	3.006	0	34.520	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1282.0	0	SC	0	3.007	0	34.521	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1283.0	0	SC	0	3.008	0	34.521	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1284.0	0	SC	0	3.008	0	34.521	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1285.0	0	SC	0	3.005	0	34.521	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1286.0	0	SC	0	3.005	0	34.521	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1287.0	0	SC	0	3.004	0	34.521	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1288.0	0	SC	0	3.004	0	34.521	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1289.0	0	SC	0	3.005	0	34.522	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1290.0	0	SC	0	3.007	0	34.522	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1291.0	0	SC	0	3.007	0	34.523	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1292.0	0	SC	0	2.986	0	34.524	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1293.0	0	SC	0	2.979	0	34.525	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1294.0	0	SC	0	2.974	0	34.525	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1295.0	0	SC	0	2.969	0	34.525	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1296.0	0	SC	0	2.970	0	34.525	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1297.0	0	SC	0	2.970	0	34.526	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1298.0	0	SC	0	2.970	0	34.526	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1299.0	0	SC	0	2.970	0	34.527	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1300.0	0	SC	0	2.965	0	34.527	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1301.0	0	SC	0	2.961	0	34.528	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1302.0	0	SC	0	2.963	0	34.530	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1303.0	0	SC	0	2.956	0	34.531	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1304.0	0	SC	0	2.959	0	34.532	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1305.0	0	SC	0	2.959	0	34.532	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1306.0	0	SC	0	2.963	0	34.533	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1307.0	0	SC	0	2.969	0	34.533	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1308.0	0	SC	0	2.971	0	34.533	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1309.0	0	SC	0	2.972	0	34.534	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1310.0	0	SC	0	2.972	0	34.534	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1311.0	0	SC	0	2.973	0	34.534	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1312.0	0	SC	0	2.973	0	34.535	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1313.0	0	SC	0	2.970	0	34.535	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1314.0	0	SC	0	2.969	0	34.535	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1315.0	0	SC	0	2.970	0	34.535	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1316.0	0	SC	0	2.968	0	34.535	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1317.0	0	SC	0	2.967	0	34.536	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1318.0	0	SC	0	2.967	0	34.536	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1319.0	0	SC	0	2.966	0	34.537	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1320.0	0	SC	0	2.965	0	34.537	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1321.0	0	SC	0	2.965	0	34.538	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1322.0	0	SC	0	2.961	0	34.539	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1323.0	0	SC	0	2.959	0	34.540	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1324.0	0	SC	0	2.958	0	34.540	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1325.0	0	SC	0	2.952	0	34.540	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1326.0	0	SC	0	2.952	0	34.540	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1327.0	0	SC	0	2.949	0	34.540	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1328.0	0	SC	0	2.944	0	34.539	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1329.0	0	SC	0	2.940	0	34.538	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1330.0	0	SC	0	2.935	0	34.538	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1331.0	0	SC	0	2.931	0	34.538	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1332.0	0	SC	0	2.915	0	34.537	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1333.0	0	SC	0	2.910	0	34.537	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1334.0	0	SC	0	2.908	0	34.537	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1335.0	0	SC	0	2.911	0	34.538	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1336.0	0	SC	0	2.910	0	34.539	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1337.0	0	SC	0	2.920	0	34.541	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1338.0	0	SC	0	2.923	0	34.542	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1339.0	0	SC	0	2.924	0	34.543	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1340.0	0	SC	0	2.925	0	34.543	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1341.0	0	SC	0	2.925	0	34.543	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1342.0	0	SC	0	2.925	0	34.543	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1343.0	0	SC	0	2.925	0	34.544	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1344.0	0	SC	0	2.923	0	34.544	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1345.0	0	SC	0	2.922	0	34.545	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1346.0	0	SC	0	2.922	0	34.545	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1347.0	0	SC	0	2.923	0	34.545	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1348.0	0	SC	0	2.922	0	34.545	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1349.0	0	SC	0	2.922	0	34.545	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1350.0	0	SC	0	2.923	0	34.545	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1351.0	0	SC	0	2.922	0	34.545	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1352.0	0	SC	0	2.917	0	34.546	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1353.0	0	SC	0	2.912	0	34.546	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1354.0	0	SC	0	2.906	0	34.547	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1355.0	0	SC	0	2.905	0	34.547	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1356.0	0	SC	0	2.906	0	34.547	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1357.0	0	SC	0	2.906	0	34.546	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1358.0	0	SC	0	2.906	0	34.547	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1359.0	0	SC	0	2.903	0	34.547	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1360.0	0	SC	0	2.902	0	34.547	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1361.0	0	SC	0	2.901	0	34.547	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1362.0	0	SC	0	2.900	0	34.547	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1363.0	0	SC	0	2.898	0	34.547	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1364.0	0	SC	0	2.896	0	34.547	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1365.0	0	SC	0	2.896	0	34.548	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1366.0	0	SC	0	2.891	0	34.548	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1367.0	0	SC	0	2.887	0	34.548	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1368.0	0	SC	0	2.883	0	34.549	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1369.0	0	SC	0	2.882	0	34.549	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1370.0	0	SC	0	2.877	0	34.550	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1371.0	0	SC	0	2.876	0	34.550	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1372.0	0	SC	0	2.876	0	34.550	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1373.0	0	SC	0	2.876	0	34.549	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1374.0	0	SC	0	2.876	0	34.549	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1375.0	0	SC	0	2.874	0	34.549	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1376.0	0	SC	0	2.872	0	34.549	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1377.0	0	SC	0	2.868	0	34.549	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1378.0	0	SC	0	2.864	0	34.549	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1379.0	0	SC	0	2.863	0	34.549	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1380.0	0	SC	0	2.863	0	34.550	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1381.0	0	SC	0	2.862	0	34.550	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1382.0	0	SC	0	2.862	0	34.550	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1383.0	0	SC	0	2.861	0	34.550	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1384.0	0	SC	0	2.861	0	34.550	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1385.0	0	SC	0	2.859	0	34.550	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1386.0	0	SC	0	2.856	0	34.550	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1387.0	0	SC	0	2.856	0	34.550	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1388.0	0	SC	0	2.855	0	34.550	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1389.0	0	SC	0	2.854	0	34.550	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1390.0	0	SC	0	2.854	0	34.551	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1391.0	0	SC	0	2.853	0	34.551	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1392.0	0	SC	0	2.853	0	34.551	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1393.0	0	SC	0	2.852	0	34.551	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1394.0	0	SC	0	2.852	0	34.551	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1395.0	0	SC	0	2.851	0	34.551	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1396.0	0	SC	0	2.847	0	34.552	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1397.0	0	SC	0	2.847	0	34.552	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1398.0	0	SC	0	2.847	0	34.551	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1399.0	0	SC	0	2.845	0	34.551	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1400.0	0	SC	0	2.845	0	34.552	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1401.0	0	SC	0	2.842	0	34.552	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1402.0	0	SC	0	2.839	0	34.552	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1403.0	0	SC	0	2.839	0	34.552	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1404.0	0	SC	0	2.837	0	34.553	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1405.0	0	SC	0	2.832	0	34.553	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1406.0	0	SC	0	2.826	0	34.554	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1407.0	0	SC	0	2.825	0	34.554	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1408.0	0	SC	0	2.822	0	34.555	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1409.0	0	SC	0	2.821	0	34.555	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1410.0	0	SC	0	2.820	0	34.555	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1411.0	0	SC	0	2.818	0	34.556	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1412.0	0	SC	0	2.807	0	34.556	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1413.0	0	SC	0	2.806	0	34.556	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1414.0	0	SC	0	2.804	0	34.556	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1415.0	0	SC	0	2.802	0	34.557	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1416.0	0	SC	0	2.800	0	34.557	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1417.0	0	SC	0	2.798	0	34.557	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1418.0	0	SC	0	2.794	0	34.557	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1419.0	0	SC	0	2.789	0	34.557	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1420.0	0	SC	0	2.772	0	34.557	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1421.0	0	SC	0	2.771	0	34.557	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1422.0	0	SC	0	2.769	0	34.557	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1423.0	0	SC	0	2.764	0	34.557	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1424.0	0	SC	0	2.761	0	34.558	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1425.0	0	SC	0	2.760	0	34.558	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1426.0	0	SC	0	2.759	0	34.558	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1427.0	0	SC	0	2.758	0	34.558	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1428.0	0	SC	0	2.756	0	34.559	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1429.0	0	SC	0	2.755	0	34.559	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1430.0	0	SC	0	2.749	0	34.560	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1431.0	0	SC	0	2.749	0	34.560	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1432.0	0	SC	0	2.748	0	34.560	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1433.0	0	SC	0	2.747	0	34.560	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1434.0	0	SC	0	2.745	0	34.560	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1435.0	0	SC	0	2.743	0	34.560	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1436.0	0	SC	0	2.741	0	34.561	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1437.0	0	SC	0	2.738	0	34.561	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1438.0	0	SC	0	2.735	0	34.561	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1439.0	0	SC	0	2.731	0	34.562	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1440.0	0	SC	0	2.729	0	34.562	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1441.0	0	SC	0	2.723	0	34.563	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1442.0	0	SC	0	2.719	0	34.563	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1443.0	0	SC	0	2.718	0	34.563	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1444.0	0	SC	0	2.717	0	34.563	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1445.0	0	SC	0	2.713	0	34.564	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1446.0	0	SC	0	2.713	0	34.564	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1447.0	0	SC	0	2.712	0	34.564	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1448.0	0	SC	0	2.711	0	34.564	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1449.0	0	SC	0	2.709	0	34.564	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1450.0	0	SC	0	2.709	0	34.564	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1451.0	0	SC	0	2.708	0	34.564	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1452.0	0	SC	0	2.705	0	34.565	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1453.0	0	SC	0	2.703	0	34.565	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1454.0	0	SC	0	2.702	0	34.565	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1455.0	0	SC	0	2.702	0	34.565	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1456.0	0	SC	0	2.698	0	34.565	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1457.0	0	SC	0	2.694	0	34.566	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1458.0	0	SC	0	2.688	0	34.567	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1459.0	0	SC	0	2.685	0	34.567	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1460.0	0	SC	0	2.682	0	34.567	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1461.0	0	SC	0	2.679	0	34.567	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1462.0	0	SC	0	2.676	0	34.568	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1463.0	0	SC	0	2.675	0	34.568	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1464.0	0	SC	0	2.675	0	34.568	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1465.0	0	SC	0	2.675	0	34.568	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1466.0	0	SC	0	2.669	0	34.568	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1467.0	0	SC	0	2.663	0	34.569	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1468.0	0	SC	0	2.662	0	34.569	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1469.0	0	SC	0	2.659	0	34.570	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1470.0	0	SC	0	2.655	0	34.570	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1471.0	0	SC	0	2.655	0	34.570	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1472.0	0	SC	0	2.653	0	34.570	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1473.0	0	SC	0	2.652	0	34.570	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1474.0	0	SC	0	2.649	0	34.570	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1475.0	0	SC	0	2.648	0	34.571	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1476.0	0	SC	0	2.646	0	34.571	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1477.0	0	SC	0	2.634	0	34.571	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1478.0	0	SC	0	2.632	0	34.572	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1479.0	0	SC	0	2.631	0	34.572	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1480.0	0	SC	0	2.631	0	34.572	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1481.0	0	SC	0	2.630	0	34.572	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1482.0	0	SC	0	2.630	0	34.572	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1483.0	0	SC	0	2.630	0	34.572	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1484.0	0	SC	0	2.630	0	34.572	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1485.0	0	SC	0	2.628	0	34.573	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1486.0	0	SC	0	2.627	0	34.573	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1487.0	0	SC	0	2.626	0	34.573	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1488.0	0	SC	0	2.626	0	34.573	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1489.0	0	SC	0	2.625	0	34.573	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1490.0	0	SC	0	2.625	0	34.573	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1491.0	0	SC	0	2.625	0	34.573	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1492.0	0	SC	0	2.625	0	34.573	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1493.0	0	SC	0	2.624	0	34.573	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1494.0	0	SC	0	2.623	0	34.573	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1495.0	0	SC	0	2.622	0	34.573	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1496.0	0	SC	0	2.622	0	34.574	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1497.0	0	SC	0	2.621	0	34.574	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1498.0	0	SC	0	2.618	0	34.574	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1499.0	0	SC	0	2.617	0	34.575	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1500.0	0	SC	0	2.614	0	34.575	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1501.0	0	SC	0	2.613	0	34.575	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1502.0	0	SC	0	2.611	0	34.575	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1503.0	0	SC	0	2.610	0	34.575	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1504.0	0	SC	0	2.610	0	34.575	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1505.0	0	SC	0	2.610	0	34.575	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1506.0	0	SC	0	2.610	0	34.575	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1507.0	0	SC	0	2.609	0	34.575	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1508.0	0	SC	0	2.609	0	34.575	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1509.0	0	SC	0	2.609	0	34.575	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1510.0	0	SC	0	2.609	0	34.575	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1511.0	0	SC	0	2.609	0	34.575	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1512.0	0	SC	0	2.608	0	34.575	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1513.0	0	SC	0	2.606	0	34.576	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1514.0	0	SC	0	2.602	0	34.576	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1515.0	0	SC	0	2.601	0	34.576	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1516.0	0	SC	0	2.601	0	34.576	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1517.0	0	SC	0	2.598	0	34.576	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1518.0	0	SC	0	2.598	0	34.576	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1519.0	0	SC	0	2.598	0	34.576	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1520.0	0	SC	0	2.598	0	34.576	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1521.0	0	SC	0	2.597	0	34.576	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1522.0	0	SC	0	2.596	0	34.577	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1523.0	0	SC	0	2.595	0	34.577	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1524.0	0	SC	0	2.595	0	34.577	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1525.0	0	SC	0	2.595	0	34.576	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1526.0	0	SC	0	2.595	0	34.576	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1527.0	0	SC	0	2.595	0	34.576	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1528.0	0	SC	0	2.594	0	34.577	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1529.0	0	SC	0	2.594	0	34.577	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1530.0	0	SC	0	2.592	0	34.577	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1531.0	0	SC	0	2.591	0	34.577	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1532.0	0	SC	0	2.591	0	34.577	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1533.0	0	SC	0	2.591	0	34.577	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1534.0	0	SC	0	2.591	0	34.577	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1535.0	0	SC	0	2.591	0	34.577	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1536.0	0	SC	0	2.590	0	34.577	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1537.0	0	SC	0	2.588	0	34.577	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1538.0	0	SC	0	2.588	0	34.578	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1539.0	0	SC	0	2.587	0	34.578	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1540.0	0	SC	0	2.586	0	34.578	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1541.0	0	SC	0	2.583	0	34.578	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1542.0	0	SC	0	2.582	0	34.578	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1543.0	0	SC	0	2.582	0	34.578	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1544.0	0	SC	0	2.581	0	34.578	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1545.0	0	SC	0	2.579	0	34.578	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1546.0	0	SC	0	2.576	0	34.579	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1547.0	0	SC	0	2.574	0	34.579	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1548.0	0	SC	0	2.574	0	34.579	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1549.0	0	SC	0	2.572	0	34.580	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1550.0	0	SC	0	2.570	0	34.580	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1551.0	0	SC	0	2.570	0	34.580	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1552.0	0	SC	0	2.569	0	34.580	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1553.0	0	SC	0	2.568	0	34.580	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1554.0	0	SC	0	2.567	0	34.580	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1555.0	0	SC	0	2.567	0	34.580	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1556.0	0	SC	0	2.566	0	34.580	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1557.0	0	SC	0	2.564	0	34.580	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1558.0	0	SC	0	2.561	0	34.581	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1559.0	0	SC	0	2.558	0	34.581	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1560.0	0	SC	0	2.557	0	34.581	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1561.0	0	SC	0	2.556	0	34.581	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1562.0	0	SC	0	2.556	0	34.581	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1563.0	0	SC	0	2.555	0	34.582	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1564.0	0	SC	0	2.552	0	34.582	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1565.0	0	SC	0	2.549	0	34.582	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1566.0	0	SC	0	2.545	0	34.582	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1567.0	0	SC	0	2.543	0	34.583	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1568.0	0	SC	0	2.538	0	34.583	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1569.0	0	SC	0	2.536	0	34.583	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1570.0	0	SC	0	2.535	0	34.584	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1571.0	0	SC	0	2.534	0	34.584	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1572.0	0	SC	0	2.532	0	34.584	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1573.0	0	SC	0	2.531	0	34.584	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1574.0	0	SC	0	2.529	0	34.584	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1575.0	0	SC	0	2.526	0	34.584	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1576.0	0	SC	0	2.526	0	34.584	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1577.0	0	SC	0	2.526	0	34.584	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1578.0	0	SC	0	2.524	0	34.584	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1579.0	0	SC	0	2.524	0	34.584	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1580.0	0	SC	0	2.524	0	34.584	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1581.0	0	SC	0	2.524	0	34.584	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1582.0	0	SC	0	2.523	0	34.584	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1583.0	0	SC	0	2.523	0	34.585	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1584.0	0	SC	0	2.522	0	34.585	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1585.0	0	SC	0	2.522	0	34.584	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1586.0	0	SC	0	2.522	0	34.584	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1587.0	0	SC	0	2.521	0	34.584	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1588.0	0	SC	0	2.520	0	34.585	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1589.0	0	SC	0	2.519	0	34.585	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1590.0	0	SC	0	2.518	0	34.585	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1591.0	0	SC	0	2.518	0	34.585	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1592.0	0	SC	0	2.518	0	34.585	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1593.0	0	SC	0	2.518	0	34.585	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1594.0	0	SC	0	2.517	0	34.586	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1595.0	0	SC	0	2.516	0	34.586	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1596.0	0	SC	0	2.515	0	34.586	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1597.0	0	SC	0	2.515	0	34.586	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1598.0	0	SC	0	2.514	0	34.586	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1599.0	0	SC	0	2.512	0	34.586	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1600.0	0	SC	0	2.508	0	34.587	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1601.0	0	SC	0	2.506	0	34.587	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1602.0	0	SC	0	2.504	0	34.587	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1603.0	0	SC	0	2.500	0	34.588	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1604.0	0	SC	0	2.499	0	34.588	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1605.0	0	SC	0	2.495	0	34.588	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1606.0	0	SC	0	2.493	0	34.589	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1607.0	0	SC	0	2.489	0	34.589	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1608.0	0	SC	0	2.489	0	34.589	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1609.0	0	SC	0	2.488	0	34.589	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1610.0	0	SC	0	2.487	0	34.588	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1611.0	0	SC	0	2.486	0	34.588	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1612.0	0	SC	0	2.485	0	34.589	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1613.0	0	SC	0	2.483	0	34.589	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1614.0	0	SC	0	2.483	0	34.589	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1615.0	0	SC	0	2.483	0	34.589	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1616.0	0	SC	0	2.483	0	34.589	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1617.0	0	SC	0	2.483	0	34.589	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1618.0	0	SC	0	2.484	0	34.589	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1619.0	0	SC	0	2.484	0	34.589	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1620.0	0	SC	0	2.481	0	34.590	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1621.0	0	SC	0	2.481	0	34.590	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1622.0	0	SC	0	2.481	0	34.590	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1623.0	0	SC	0	2.481	0	34.590	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1624.0	0	SC	0	2.479	0	34.590	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1625.0	0	SC	0	2.478	0	34.590	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1626.0	0	SC	0	2.478	0	34.590	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1627.0	0	SC	0	2.475	0	34.590	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1628.0	0	SC	0	2.474	0	34.590	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1629.0	0	SC	0	2.472	0	34.590	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1630.0	0	SC	0	2.472	0	34.590	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1631.0	0	SC	0	2.471	0	34.590	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1632.0	0	SC	0	2.470	0	34.591	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1633.0	0	SC	0	2.463	0	34.591	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1634.0	0	SC	0	2.462	0	34.591	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1635.0	0	SC	0	2.462	0	34.591	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1636.0	0	SC	0	2.459	0	34.591	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1637.0	0	SC	0	2.456	0	34.592	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1638.0	0	SC	0	2.455	0	34.592	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1639.0	0	SC	0	2.455	0	34.592	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1640.0	0	SC	0	2.455	0	34.592	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1641.0	0	SC	0	2.454	0	34.592	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1642.0	0	SC	0	2.454	0	34.592	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1643.0	0	SC	0	2.454	0	34.592	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1644.0	0	SC	0	2.452	0	34.592	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1645.0	0	SC	0	2.452	0	34.592	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1646.0	0	SC	0	2.452	0	34.592	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1647.0	0	SC	0	2.452	0	34.592	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1648.0	0	SC	0	2.452	0	34.592	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1649.0	0	SC	0	2.451	0	34.592	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1650.0	0	SC	0	2.451	0	34.593	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1651.0	0	SC	0	2.451	0	34.593	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1652.0	0	SC	0	2.450	0	34.593	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1653.0	0	SC	0	2.449	0	34.594	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1654.0	0	SC	0	2.449	0	34.593	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1655.0	0	SC	0	2.449	0	34.593	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1656.0	0	SC	0	2.448	0	34.593	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1657.0	0	SC	0	2.447	0	34.593	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1658.0	0	SC	0	2.446	0	34.593	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1659.0	0	SC	0	2.446	0	34.593	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1660.0	0	SC	0	2.446	0	34.594	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1661.0	0	SC	0	2.445	0	34.594	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1662.0	0	SC	0	2.444	0	34.594	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1663.0	0	SC	0	2.444	0	34.594	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1664.0	0	SC	0	2.444	0	34.594	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1665.0	0	SC	0	2.442	0	34.594	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1666.0	0	SC	0	2.442	0	34.594	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1667.0	0	SC	0	2.440	0	34.594	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1668.0	0	SC	0	2.440	0	34.595	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1669.0	0	SC	0	2.440	0	34.594	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1670.0	0	SC	0	2.438	0	34.594	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1671.0	0	SC	0	2.438	0	34.594	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1672.0	0	SC	0	2.438	0	34.594	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1673.0	0	SC	0	2.437	0	34.594	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1674.0	0	SC	0	2.437	0	34.594	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1675.0	0	SC	0	2.437	0	34.594	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1676.0	0	SC	0	2.436	0	34.594	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1677.0	0	SC	0	2.434	0	34.595	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1678.0	0	SC	0	2.434	0	34.595	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1679.0	0	SC	0	2.428	0	34.596	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1680.0	0	SC	0	2.425	0	34.596	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1681.0	0	SC	0	2.418	0	34.596	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1682.0	0	SC	0	2.416	0	34.596	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1683.0	0	SC	0	2.415	0	34.597	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1684.0	0	SC	0	2.415	0	34.597	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1685.0	0	SC	0	2.410	0	34.598	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1686.0	0	SC	0	2.408	0	34.598	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1687.0	0	SC	0	2.407	0	34.598	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1688.0	0	SC	0	2.405	0	34.598	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1689.0	0	SC	0	2.405	0	34.597	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1690.0	0	SC	0	2.404	0	34.598	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1691.0	0	SC	0	2.403	0	34.598	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1692.0	0	SC	0	2.403	0	34.598	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1693.0	0	SC	0	2.402	0	34.598	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1694.0	0	SC	0	2.402	0	34.598	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1695.0	0	SC	0	2.402	0	34.598	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1696.0	0	SC	0	2.401	0	34.598	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1697.0	0	SC	0	2.402	0	34.598	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1698.0	0	SC	0	2.401	0	34.598	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1699.0	0	SC	0	2.400	0	34.598	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1700.0	0	SC	0	2.400	0	34.598	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1701.0	0	SC	0	2.398	0	34.598	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1702.0	0	SC	0	2.399	0	34.598	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1703.0	0	SC	0	2.398	0	34.598	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1704.0	0	SC	0	2.397	0	34.598	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1705.0	0	SC	0	2.397	0	34.598	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1706.0	0	SC	0	2.397	0	34.599	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1707.0	0	SC	0	2.397	0	34.599	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1708.0	0	SC	0	2.396	0	34.599	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1709.0	0	SC	0	2.394	0	34.599	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1710.0	0	SC	0	2.393	0	34.599	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1711.0	0	SC	0	2.393	0	34.599	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1712.0	0	SC	0	2.392	0	34.599	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1713.0	0	SC	0	2.391	0	34.599	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1714.0	0	SC	0	2.388	0	34.600	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1715.0	0	SC	0	2.386	0	34.600	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1716.0	0	SC	0	2.383	0	34.600	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1717.0	0	SC	0	2.379	0	34.600	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1718.0	0	SC	0	2.379	0	34.600	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1719.0	0	SC	0	2.379	0	34.600	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1720.0	0	SC	0	2.378	0	34.600	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1721.0	0	SC	0	2.378	0	34.600	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1722.0	0	SC	0	2.378	0	34.600	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1723.0	0	SC	0	2.378	0	34.600	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1724.0	0	SC	0	2.378	0	34.600	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1725.0	0	SC	0	2.378	0	34.600	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1726.0	0	SC	0	2.378	0	34.600	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1727.0	0	SC	0	2.377	0	34.600	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1728.0	0	SC	0	2.377	0	34.600	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1729.0	0	SC	0	2.376	0	34.601	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1730.0	0	SC	0	2.376	0	34.601	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1731.0	0	SC	0	2.375	0	34.600	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1732.0	0	SC	0	2.373	0	34.600	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1733.0	0	SC	0	2.371	0	34.600	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1734.0	0	SC	0	2.371	0	34.601	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1735.0	0	SC	0	2.368	0	34.601	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1736.0	0	SC	0	2.368	0	34.601	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1737.0	0	SC	0	2.368	0	34.601	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1738.0	0	SC	0	2.369	0	34.601	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1739.0	0	SC	0	2.369	0	34.601	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1740.0	0	SC	0	2.368	0	34.601	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1741.0	0	SC	0	2.368	0	34.601	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1742.0	0	SC	0	2.368	0	34.601	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1743.0	0	SC	0	2.368	0	34.601	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1744.0	0	SC	0	2.367	0	34.601	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1745.0	0	SC	0	2.366	0	34.601	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1746.0	0	SC	0	2.366	0	34.601	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1747.0	0	SC	0	2.365	0	34.601	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1748.0	0	SC	0	2.363	0	34.601	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1749.0	0	SC	0	2.363	0	34.601	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1750.0	0	SC	0	2.363	0	34.601	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1751.0	0	SC	0	2.360	0	34.602	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1752.0	0	SC	0	2.357	0	34.602	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1753.0	0	SC	0	2.357	0	34.602	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1754.0	0	SC	0	2.354	0	34.602	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1755.0	0	SC	0	2.349	0	34.603	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1756.0	0	SC	0	2.345	0	34.603	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1757.0	0	SC	0	2.345	0	34.603	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1758.0	0	SC	0	2.344	0	34.603	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1759.0	0	SC	0	2.343	0	34.603	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1760.0	0	SC	0	2.343	0	34.603	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1761.0	0	SC	0	2.343	0	34.603	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1762.0	0	SC	0	2.343	0	34.603	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1763.0	0	SC	0	2.342	0	34.603	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1764.0	0	SC	0	2.341	0	34.603	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1765.0	0	SC	0	2.341	0	34.603	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1766.0	0	SC	0	2.341	0	34.603	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1767.0	0	SC	0	2.340	0	34.603	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1768.0	0	SC	0	2.337	0	34.604	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1769.0	0	SC	0	2.337	0	34.604	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1770.0	0	SC	0	2.336	0	34.604	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1771.0	0	SC	0	2.334	0	34.604	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1772.0	0	SC	0	2.334	0	34.604	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1773.0	0	SC	0	2.333	0	34.604	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1774.0	0	SC	0	2.332	0	34.604	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1775.0	0	SC	0	2.330	0	34.604	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1776.0	0	SC	0	2.330	0	34.605	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1777.0	0	SC	0	2.328	0	34.605	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1778.0	0	SC	0	2.326	0	34.605	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1779.0	0	SC	0	2.314	0	34.606	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1780.0	0	SC	0	2.314	0	34.606	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1781.0	0	SC	0	2.314	0	34.606	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1782.0	0	SC	0	2.314	0	34.606	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1783.0	0	SC	0	2.314	0	34.606	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1784.0	0	SC	0	2.314	0	34.605	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1785.0	0	SC	0	2.314	0	34.605	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1786.0	0	SC	0	2.313	0	34.605	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1787.0	0	SC	0	2.313	0	34.605	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1788.0	0	SC	0	2.312	0	34.606	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1789.0	0	SC	0	2.307	0	34.606	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1790.0	0	SC	0	2.307	0	34.607	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1791.0	0	SC	0	2.305	0	34.607	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1792.0	0	SC	0	2.302	0	34.607	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1793.0	0	SC	0	2.299	0	34.607	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1794.0	0	SC	0	2.299	0	34.607	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1795.0	0	SC	0	2.298	0	34.607	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1796.0	0	SC	0	2.298	0	34.607	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1797.0	0	SC	0	2.296	0	34.607	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1798.0	0	SC	0	2.294	0	34.607	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1799.0	0	SC	0	2.293	0	34.607	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1800.0	0	SC	0	2.292	0	34.607	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1801.0	0	SC	0	2.292	0	34.607	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1802.0	0	SC	0	2.291	0	34.607	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1803.0	0	SC	0	2.288	0	34.608	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1804.0	0	SC	0	2.286	0	34.608	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1805.0	0	SC	0	2.283	0	34.608	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1806.0	0	SC	0	2.281	0	34.608	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1807.0	0	SC	0	2.280	0	34.608	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1808.0	0	SC	0	2.279	0	34.608	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1809.0	0	SC	0	2.278	0	34.608	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1810.0	0	SC	0	2.277	0	34.609	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1811.0	0	SC	0	2.275	0	34.609	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1812.0	0	SC	0	2.273	0	34.610	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1813.0	0	SC	0	2.263	0	34.610	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1814.0	0	SC	0	2.260	0	34.610	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1815.0	0	SC	0	2.260	0	34.610	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1816.0	0	SC	0	2.257	0	34.610	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1817.0	0	SC	0	2.256	0	34.610	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1818.0	0	SC	0	2.254	0	34.610	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1819.0	0	SC	0	2.253	0	34.610	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1820.0	0	SC	0	2.253	0	34.610	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1821.0	0	SC	0	2.253	0	34.610	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1822.0	0	SC	0	2.252	0	34.611	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1823.0	0	SC	0	2.252	0	34.611	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1824.0	0	SC	0	2.252	0	34.611	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1825.0	0	SC	0	2.252	0	34.611	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1826.0	0	SC	0	2.253	0	34.611	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1827.0	0	SC	0	2.252	0	34.611	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1828.0	0	SC	0	2.252	0	34.611	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1829.0	0	SC	0	2.252	0	34.611	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1830.0	0	SC	0	2.251	0	34.611	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1831.0	0	SC	0	2.246	0	34.611	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1832.0	0	SC	0	2.244	0	34.611	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1833.0	0	SC	0	2.241	0	34.612	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1834.0	0	SC	0	2.241	0	34.612	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1835.0	0	SC	0	2.240	0	34.612	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1836.0	0	SC	0	2.240	0	34.612	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1837.0	0	SC	0	2.240	0	34.612	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1838.0	0	SC	0	2.239	0	34.612	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1839.0	0	SC	0	2.239	0	34.612	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1840.0	0	SC	0	2.238	0	34.612	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1841.0	0	SC	0	2.237	0	34.612	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1842.0	0	SC	0	2.235	0	34.613	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1843.0	0	SC	0	2.233	0	34.612	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1844.0	0	SC	0	2.232	0	34.612	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1845.0	0	SC	0	2.232	0	34.612	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1846.0	0	SC	0	2.231	0	34.613	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1847.0	0	SC	0	2.230	0	34.613	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1848.0	0	SC	0	2.229	0	34.613	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1849.0	0	SC	0	2.229	0	34.614	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1850.0	0	SC	0	2.227	0	34.614	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1851.0	0	SC	0	2.223	0	34.614	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1852.0	0	SC	0	2.220	0	34.614	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1853.0	0	SC	0	2.218	0	34.614	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1854.0	0	SC	0	2.218	0	34.614	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1855.0	0	SC	0	2.218	0	34.614	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1856.0	0	SC	0	2.218	0	34.615	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1857.0	0	SC	0	2.217	0	34.615	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1858.0	0	SC	0	2.216	0	34.615	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1859.0	0	SC	0	2.217	0	34.615	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1860.0	0	SC	0	2.217	0	34.615	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1861.0	0	SC	0	2.216	0	34.615	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1862.0	0	SC	0	2.214	0	34.615	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1863.0	0	SC	0	2.214	0	34.614	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1864.0	0	SC	0	2.213	0	34.614	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1865.0	0	SC	0	2.213	0	34.615	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1866.0	0	SC	0	2.213	0	34.615	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1867.0	0	SC	0	2.213	0	34.615	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1868.0	0	SC	0	2.212	0	34.615	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1869.0	0	SC	0	2.212	0	34.615	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1870.0	0	SC	0	2.212	0	34.615	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1871.0	0	SC	0	2.210	0	34.615	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1872.0	0	SC	0	2.210	0	34.615	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1873.0	0	SC	0	2.210	0	34.615	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1874.0	0	SC	0	2.210	0	34.615	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1875.0	0	SC	0	2.210	0	34.615	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1876.0	0	SC	0	2.207	0	34.615	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1877.0	0	SC	0	2.207	0	34.616	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1878.0	0	SC	0	2.206	0	34.616	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1879.0	0	SC	0	2.203	0	34.616	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1880.0	0	SC	0	2.200	0	34.617	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1881.0	0	SC	0	2.191	0	34.617	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1882.0	0	SC	0	2.189	0	34.617	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1883.0	0	SC	0	2.188	0	34.617	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1884.0	0	SC	0	2.186	0	34.617	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1885.0	0	SC	0	2.187	0	34.618	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1886.0	0	SC	0	2.186	0	34.617	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1887.0	0	SC	0	2.186	0	34.617	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1888.0	0	SC	0	2.186	0	34.617	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1889.0	0	SC	0	2.186	0	34.618	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1890.0	0	SC	0	2.185	0	34.618	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1891.0	0	SC	0	2.185	0	34.618	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1892.0	0	SC	0	2.185	0	34.618	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1893.0	0	SC	0	2.184	0	34.618	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1894.0	0	SC	0	2.185	0	34.618	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1895.0	0	SC	0	2.185	0	34.617	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1896.0	0	SC	0	2.185	0	34.617	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1897.0	0	SC	0	2.181	0	34.617	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1898.0	0	SC	0	2.181	0	34.617	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1899.0	0	SC	0	2.180	0	34.618	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1900.0	0	SC	0	2.180	0	34.618	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1901.0	0	SC	0	2.180	0	34.618	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1902.0	0	SC	0	2.180	0	34.618	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1903.0	0	SC	0	2.178	0	34.618	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1904.0	0	SC	0	2.174	0	34.618	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1905.0	0	SC	0	2.172	0	34.618	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1906.0	0	SC	0	2.170	0	34.619	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1907.0	0	SC	0	2.168	0	34.619	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1908.0	0	SC	0	2.166	0	34.619	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1909.0	0	SC	0	2.166	0	34.619	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1910.0	0	SC	0	2.165	0	34.619	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1911.0	0	SC	0	2.164	0	34.619	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1912.0	0	SC	0	2.163	0	34.619	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1913.0	0	SC	0	2.163	0	34.619	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1914.0	0	SC	0	2.163	0	34.619	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1915.0	0	SC	0	2.161	0	34.619	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1916.0	0	SC	0	2.160	0	34.619	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1917.0	0	SC	0	2.159	0	34.620	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1918.0	0	SC	0	2.159	0	34.620	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1919.0	0	SC	0	2.158	0	34.620	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1920.0	0	SC	0	2.158	0	34.619	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1921.0	0	SC	0	2.158	0	34.619	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1922.0	0	SC	0	2.159	0	34.619	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1923.0	0	SC	0	2.158	0	34.619	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1924.0	0	SC	0	2.158	0	34.619	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1925.0	0	SC	0	2.158	0	34.619	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1926.0	0	SC	0	2.158	0	34.620	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1927.0	0	SC	0	2.154	0	34.620	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1928.0	0	SC	0	2.154	0	34.620	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1929.0	0	SC	0	2.154	0	34.620	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1930.0	0	SC	0	2.153	0	34.620	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1931.0	0	SC	0	2.152	0	34.620	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1932.0	0	SC	0	2.151	0	34.620	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1933.0	0	SC	0	2.149	0	34.620	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1934.0	0	SC	0	2.149	0	34.621	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1935.0	0	SC	0	2.147	0	34.621	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1936.0	0	SC	0	2.147	0	34.621	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1937.0	0	SC	0	2.147	0	34.621	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1938.0	0	SC	0	2.147	0	34.621	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1939.0	0	SC	0	2.145	0	34.621	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1940.0	0	SC	0	2.145	0	34.621	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1941.0	0	SC	0	2.143	0	34.621	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1942.0	0	SC	0	2.142	0	34.621	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1943.0	0	SC	0	2.141	0	34.621	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1944.0	0	SC	0	2.138	0	34.621	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1945.0	0	SC	0	2.137	0	34.621	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1946.0	0	SC	0	2.134	0	34.621	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1947.0	0	SC	0	2.134	0	34.621	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1948.0	0	SC	0	2.134	0	34.621	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1949.0	0	SC	0	2.134	0	34.622	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1950.0	0	SC	0	2.130	0	34.622	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1951.0	0	SC	0	2.126	0	34.622	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1952.0	0	SC	0	2.126	0	34.623	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1953.0	0	SC	0	2.125	0	34.623	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1954.0	0	SC	0	2.125	0	34.623	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1955.0	0	SC	0	2.123	0	34.623	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1956.0	0	SC	0	2.117	0	34.623	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1957.0	0	SC	0	2.116	0	34.623	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1958.0	0	SC	0	2.111	0	34.623	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1959.0	0	SC	0	2.111	0	34.623	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1960.0	0	SC	0	2.110	0	34.623	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1961.0	0	SC	0	2.109	0	34.623	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1962.0	0	SC	0	2.109	0	34.624	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1963.0	0	SC	0	2.108	0	34.624	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1964.0	0	SC	0	2.107	0	34.624	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1965.0	0	SC	0	2.105	0	34.624	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1966.0	0	SC	0	2.104	0	34.624	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1967.0	0	SC	0	2.104	0	34.624	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1968.0	0	SC	0	2.103	0	34.624	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1969.0	0	SC	0	2.100	0	34.625	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1970.0	0	SC	0	2.093	0	34.625	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1971.0	0	SC	0	2.092	0	34.625	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1972.0	0	SC	0	2.091	0	34.625	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1973.0	0	SC	0	2.091	0	34.625	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1974.0	0	SC	0	2.090	0	34.625	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1975.0	0	SC	0	2.087	0	34.626	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1976.0	0	SC	0	2.087	0	34.626	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1977.0	0	SC	0	2.086	0	34.626	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1978.0	0	SC	0	2.085	0	34.626	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1979.0	0	SC	0	2.085	0	34.626	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1980.0	0	SC	0	2.085	0	34.626	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1981.0	0	SC	0	2.085	0	34.626	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1982.0	0	SC	0	2.084	0	34.626	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1983.0	0	SC	0	2.083	0	34.626	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1984.0	0	SC	0	2.083	0	34.626	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1985.0	0	SC	0	2.083	0	34.626	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1986.0	0	SC	0	2.082	0	34.626	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1987.0	0	SC	0	2.081	0	34.626	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1988.0	0	SC	0	2.081	0	34.626	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1989.0	0	SC	0	2.080	0	34.627	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1990.0	0	SC	0	2.078	0	34.627	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1991.0	0	SC	0	2.075	0	34.627	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1992.0	0	SC	0	2.074	0	34.627	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1993.0	0	SC	0	2.074	0	34.627	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1994.0	0	SC	0	2.074	0	34.627	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1995.0	0	SC	0	2.074	0	34.627	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1996.0	0	SC	0	2.073	0	34.627	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1997.0	0	SC	0	2.072	0	34.627	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1998.0	0	SC	0	2.072	0	34.627	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	1999.0	0	SC	0	2.072	0	34.627	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2000.0	0	SC	0	2.072	0	34.627	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2001.0	0	SC	0	2.072	0	34.627	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2002.0	0	SC	0	2.071	0	34.627	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2003.0	0	SC	0	2.069	0	34.627	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2004.0	0	SC	0	2.067	0	34.627	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2005.0	0	SC	0	2.065	0	34.627	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2006.0	0	SC	0	2.064	0	34.627	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2007.0	0	SC	0	2.064	0	34.627	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2008.0	0	SC	0	2.065	0	34.627	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2009.0	0	SC	0	2.065	0	34.627	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2010.0	0	SC	0	2.065	0	34.627	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2011.0	0	SC	0	2.064	0	34.628	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2012.0	0	SC	0	2.061	0	34.628	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2013.0	0	SC	0	2.053	0	34.628	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2014.0	0	SC	0	2.052	0	34.628	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2015.0	0	SC	0	2.052	0	34.628	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2016.0	0	SC	0	2.052	0	34.628	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2017.0	0	SC	0	2.052	0	34.628	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2018.0	0	SC	0	2.052	0	34.628	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2019.0	0	SC	0	2.052	0	34.628	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2020.0	0	SC	0	2.052	0	34.628	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2021.0	0	SC	0	2.052	0	34.628	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2022.0	0	SC	0	2.052	0	34.628	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2023.0	0	SC	0	2.052	0	34.628	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2024.0	0	SC	0	2.052	0	34.628	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2025.0	0	SC	0	2.052	0	34.628	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2026.0	0	SC	0	2.052	0	34.628	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2027.0	0	SC	0	2.052	0	34.628	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2028.0	0	SC	0	2.052	0	34.628	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2029.0	0	SC	0	2.051	0	34.628	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2030.0	0	SC	0	2.051	0	34.628	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2031.0	0	SC	0	2.051	0	34.628	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2032.0	0	SC	0	2.049	0	34.629	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2033.0	0	SC	0	2.048	0	34.629	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2034.0	0	SC	0	2.047	0	34.629	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2035.0	0	SC	0	2.047	0	34.629	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2036.0	0	SC	0	2.047	0	34.629	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2037.0	0	SC	0	2.047	0	34.629	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2038.0	0	SC	0	2.047	0	34.629	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2039.0	0	SC	0	2.046	0	34.629	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2040.0	0	SC	0	2.045	0	34.629	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2041.0	0	SC	0	2.042	0	34.629	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2042.0	0	SC	0	2.041	0	34.629	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2043.0	0	SC	0	2.042	0	34.629	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2044.0	0	SC	0	2.042	0	34.629	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2045.0	0	SC	0	2.043	0	34.629	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2046.0	0	SC	0	2.043	0	34.629	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2047.0	0	SC	0	2.042	0	34.629	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2048.0	0	SC	0	2.035	0	34.629	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2049.0	0	SC	0	2.032	0	34.630	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2050.0	0	SC	0	2.031	0	34.630	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2051.0	0	SC	0	2.031	0	34.630	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2052.0	0	SC	0	2.032	0	34.629	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2053.0	0	SC	0	2.031	0	34.629	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2054.0	0	SC	0	2.031	0	34.629	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2055.0	0	SC	0	2.029	0	34.630	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2056.0	0	SC	0	2.027	0	34.630	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2057.0	0	SC	0	2.023	0	34.630	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2058.0	0	SC	0	2.022	0	34.630	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2059.0	0	SC	0	2.021	0	34.630	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2060.0	0	SC	0	2.021	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2061.0	0	SC	0	2.016	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2062.0	0	SC	0	2.015	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2063.0	0	SC	0	2.016	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2064.0	0	SC	0	2.016	0	34.630	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2065.0	0	SC	0	2.016	0	34.630	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2066.0	0	SC	0	2.015	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2067.0	0	SC	0	2.015	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2068.0	0	SC	0	2.015	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2069.0	0	SC	0	2.016	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2070.0	0	SC	0	2.016	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2071.0	0	SC	0	2.016	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2072.0	0	SC	0	2.016	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2073.0	0	SC	0	2.016	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2074.0	0	SC	0	2.016	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2075.0	0	SC	0	2.016	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2076.0	0	SC	0	2.016	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2077.0	0	SC	0	2.016	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2078.0	0	SC	0	2.016	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2079.0	0	SC	0	2.016	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2080.0	0	SC	0	2.016	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2081.0	0	SC	0	2.015	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2082.0	0	SC	0	2.015	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2083.0	0	SC	0	2.015	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2084.0	0	SC	0	2.016	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2085.0	0	SC	0	2.015	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2086.0	0	SC	0	2.015	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2087.0	0	SC	0	2.015	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2088.0	0	SC	0	2.014	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2089.0	0	SC	0	2.015	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2090.0	0	SC	0	2.015	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2091.0	0	SC	0	2.012	0	34.631	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2092.0	0	SC	0	2.008	0	34.632	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2093.0	0	SC	0	2.004	0	34.632	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2094.0	0	SC	0	2.001	0	34.632	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2095.0	0	SC	0	2.001	0	34.632	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2096.0	0	SC	0	2.001	0	34.632	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2097.0	0	SC	0	2.001	0	34.632	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2098.0	0	SC	0	2.000	0	34.632	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2099.0	0	SC	0	2.000	0	34.632	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2100.0	0	SC	0	2.000	0	34.632	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2101.0	0	SC	0	1.999	0	34.632	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2102.0	0	SC	0	1.999	0	34.632	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2103.0	0	SC	0	1.999	0	34.632	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2104.0	0	SC	0	1.999	0	34.632	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2105.0	0	SC	0	1.998	0	34.633	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2106.0	0	SC	0	1.997	0	34.632	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2107.0	0	SC	0	1.998	0	34.632	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2108.0	0	SC	0	1.997	0	34.632	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2109.0	0	SC	0	1.997	0	34.632	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2110.0	0	SC	0	1.996	0	34.632	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2111.0	0	SC	0	1.997	0	34.632	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2112.0	0	SC	0	1.997	0	34.632	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2113.0	0	SC	0	1.994	0	34.632	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2114.0	0	SC	0	1.992	0	34.633	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2115.0	0	SC	0	1.990	0	34.633	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2116.0	0	SC	0	1.988	0	34.634	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2117.0	0	SC	0	1.987	0	34.634	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2118.0	0	SC	0	1.987	0	34.634	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2119.0	0	SC	0	1.987	0	34.634	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2120.0	0	SC	0	1.987	0	34.633	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2121.0	0	SC	0	1.986	0	34.633	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2122.0	0	SC	0	1.985	0	34.633	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2123.0	0	SC	0	1.985	0	34.634	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2124.0	0	SC	0	1.985	0	34.634	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2125.0	0	SC	0	1.985	0	34.634	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2126.0	0	SC	0	1.985	0	34.634	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2127.0	0	SC	0	1.985	0	34.633	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2128.0	0	SC	0	1.985	0	34.633	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2129.0	0	SC	0	1.984	0	34.633	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2130.0	0	SC	0	1.984	0	34.633	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2131.0	0	SC	0	1.984	0	34.634	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2132.0	0	SC	0	1.984	0	34.634	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2133.0	0	SC	0	1.984	0	34.634	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2134.0	0	SC	0	1.984	0	34.634	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2135.0	0	SC	0	1.984	0	34.634	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2136.0	0	SC	0	1.983	0	34.634	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2137.0	0	SC	0	1.983	0	34.634	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2138.0	0	SC	0	1.983	0	34.634	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2139.0	0	SC	0	1.983	0	34.633	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2140.0	0	SC	0	1.983	0	34.633	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2141.0	0	SC	0	1.982	0	34.634	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2142.0	0	SC	0	1.980	0	34.634	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2143.0	0	SC	0	1.979	0	34.634	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2144.0	0	SC	0	1.976	0	34.635	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2145.0	0	SC	0	1.976	0	34.635	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2146.0	0	SC	0	1.973	0	34.635	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2147.0	0	SC	0	1.973	0	34.635	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2148.0	0	SC	0	1.971	0	34.635	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2149.0	0	SC	0	1.971	0	34.635	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2150.0	0	SC	0	1.970	0	34.635	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2151.0	0	SC	0	1.970	0	34.635	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2152.0	0	SC	0	1.969	0	34.635	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2153.0	0	SC	0	1.969	0	34.635	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2154.0	0	SC	0	1.968	0	34.635	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2155.0	0	SC	0	1.967	0	34.635	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2156.0	0	SC	0	1.967	0	34.635	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2157.0	0	SC	0	1.966	0	34.635	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2158.0	0	SC	0	1.966	0	34.635	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2159.0	0	SC	0	1.965	0	34.635	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2160.0	0	SC	0	1.965	0	34.636	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2161.0	0	SC	0	1.965	0	34.636	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2162.0	0	SC	0	1.964	0	34.636	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2163.0	0	SC	0	1.962	0	34.636	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2164.0	0	SC	0	1.962	0	34.636	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2165.0	0	SC	0	1.961	0	34.636	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2166.0	0	SC	0	1.960	0	34.636	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2167.0	0	SC	0	1.960	0	34.636	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2168.0	0	SC	0	1.957	0	34.636	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2169.0	0	SC	0	1.956	0	34.636	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2170.0	0	SC	0	1.956	0	34.636	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2171.0	0	SC	0	1.956	0	34.636	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2172.0	0	SC	0	1.956	0	34.636	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2173.0	0	SC	0	1.956	0	34.636	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2174.0	0	SC	0	1.955	0	34.636	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2175.0	0	SC	0	1.954	0	34.636	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2176.0	0	SC	0	1.952	0	34.636	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2177.0	0	SC	0	1.951	0	34.637	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2178.0	0	SC	0	1.952	0	34.637	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2179.0	0	SC	0	1.952	0	34.636	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2180.0	0	SC	0	1.950	0	34.636	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2181.0	0	SC	0	1.950	0	34.636	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2182.0	0	SC	0	1.950	0	34.637	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2183.0	0	SC	0	1.950	0	34.637	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2184.0	0	SC	0	1.950	0	34.637	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2185.0	0	SC	0	1.950	0	34.637	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2186.0	0	SC	0	1.950	0	34.637	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2187.0	0	SC	0	1.950	0	34.637	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2188.0	0	SC	0	1.949	0	34.637	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2189.0	0	SC	0	1.949	0	34.637	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2190.0	0	SC	0	1.948	0	34.637	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2191.0	0	SC	0	1.946	0	34.637	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2192.0	0	SC	0	1.945	0	34.637	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2193.0	0	SC	0	1.944	0	34.637	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2194.0	0	SC	0	1.943	0	34.637	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2195.0	0	SC	0	1.943	0	34.637	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2196.0	0	SC	0	1.943	0	34.637	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2197.0	0	SC	0	1.942	0	34.637	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2198.0	0	SC	0	1.942	0	34.638	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2199.0	0	SC	0	1.941	0	34.638	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2200.0	0	SC	0	1.937	0	34.638	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2201.0	0	SC	0	1.936	0	34.638	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2202.0	0	SC	0	1.937	0	34.638	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2203.0	0	SC	0	1.937	0	34.638	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2204.0	0	SC	0	1.937	0	34.638	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2205.0	0	SC	0	1.937	0	34.638	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2206.0	0	SC	0	1.936	0	34.638	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2207.0	0	SC	0	1.935	0	34.638	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2208.0	0	SC	0	1.936	0	34.638	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2209.0	0	SC	0	1.936	0	34.638	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2210.0	0	SC	0	1.935	0	34.638	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2211.0	0	SC	0	1.935	0	34.638	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2212.0	0	SC	0	1.935	0	34.638	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2213.0	0	SC	0	1.935	0	34.638	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2214.0	0	SC	0	1.933	0	34.638	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2215.0	0	SC	0	1.932	0	34.638	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2216.0	0	SC	0	1.931	0	34.638	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2217.0	0	SC	0	1.929	0	34.639	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2218.0	0	SC	0	1.928	0	34.639	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2219.0	0	SC	0	1.928	0	34.639	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2220.0	0	SC	0	1.927	0	34.639	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2221.0	0	SC	0	1.927	0	34.639	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2222.0	0	SC	0	1.927	0	34.639	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2223.0	0	SC	0	1.926	0	34.639	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2224.0	0	SC	0	1.923	0	34.639	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2225.0	0	SC	0	1.923	0	34.640	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2226.0	0	SC	0	1.921	0	34.640	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2227.0	0	SC	0	1.921	0	34.640	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2228.0	0	SC	0	1.921	0	34.640	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2229.0	0	SC	0	1.920	0	34.639	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2230.0	0	SC	0	1.920	0	34.639	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2231.0	0	SC	0	1.920	0	34.639	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2232.0	0	SC	0	1.919	0	34.639	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2233.0	0	SC	0	1.918	0	34.640	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2234.0	0	SC	0	1.918	0	34.640	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2235.0	0	SC	0	1.918	0	34.639	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2236.0	0	SC	0	1.918	0	34.639	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2237.0	0	SC	0	1.918	0	34.639	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2238.0	0	SC	0	1.917	0	34.640	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2239.0	0	SC	0	1.915	0	34.640	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2240.0	0	SC	0	1.914	0	34.640	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2241.0	0	SC	0	1.914	0	34.640	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2242.0	0	SC	0	1.913	0	34.640	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2243.0	0	SC	0	1.913	0	34.640	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2244.0	0	SC	0	1.910	0	34.640	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2245.0	0	SC	0	1.906	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2246.0	0	SC	0	1.905	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2247.0	0	SC	0	1.905	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2248.0	0	SC	0	1.904	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2249.0	0	SC	0	1.904	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2250.0	0	SC	0	1.905	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2251.0	0	SC	0	1.904	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2252.0	0	SC	0	1.904	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2253.0	0	SC	0	1.904	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2254.0	0	SC	0	1.904	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2255.0	0	SC	0	1.903	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2256.0	0	SC	0	1.903	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2257.0	0	SC	0	1.903	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2258.0	0	SC	0	1.903	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2259.0	0	SC	0	1.903	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2260.0	0	SC	0	1.902	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2261.0	0	SC	0	1.902	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2262.0	0	SC	0	1.901	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2263.0	0	SC	0	1.901	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2264.0	0	SC	0	1.901	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2265.0	0	SC	0	1.901	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2266.0	0	SC	0	1.901	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2267.0	0	SC	0	1.900	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2268.0	0	SC	0	1.900	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2269.0	0	SC	0	1.901	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2270.0	0	SC	0	1.901	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2271.0	0	SC	0	1.901	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2272.0	0	SC	0	1.900	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2273.0	0	SC	0	1.900	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2274.0	0	SC	0	1.900	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2275.0	0	SC	0	1.900	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2276.0	0	SC	0	1.900	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2277.0	0	SC	0	1.899	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2278.0	0	SC	0	1.899	0	34.641	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2279.0	0	SC	0	1.899	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2280.0	0	SC	0	1.899	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2281.0	0	SC	0	1.898	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2282.0	0	SC	0	1.897	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2283.0	0	SC	0	1.897	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2284.0	0	SC	0	1.897	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2285.0	0	SC	0	1.897	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2286.0	0	SC	0	1.897	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2287.0	0	SC	0	1.897	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2288.0	0	SC	0	1.896	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2289.0	0	SC	0	1.896	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2290.0	0	SC	0	1.896	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2291.0	0	SC	0	1.896	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2292.0	0	SC	0	1.896	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2293.0	0	SC	0	1.896	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2294.0	0	SC	0	1.895	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2295.0	0	SC	0	1.894	0	34.643	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2296.0	0	SC	0	1.894	0	34.643	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2297.0	0	SC	0	1.894	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2298.0	0	SC	0	1.893	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2299.0	0	SC	0	1.894	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2300.0	0	SC	0	1.894	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2301.0	0	SC	0	1.894	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2302.0	0	SC	0	1.894	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2303.0	0	SC	0	1.893	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2304.0	0	SC	0	1.893	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2305.0	0	SC	0	1.894	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2306.0	0	SC	0	1.894	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2307.0	0	SC	0	1.893	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2308.0	0	SC	0	1.893	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2309.0	0	SC	0	1.893	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2310.0	0	SC	0	1.893	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2311.0	0	SC	0	1.891	0	34.642	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2312.0	0	SC	0	1.888	0	34.643	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2313.0	0	SC	0	1.887	0	34.643	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2314.0	0	SC	0	1.886	0	34.643	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2315.0	0	SC	0	1.885	0	34.643	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2316.0	0	SC	0	1.884	0	34.643	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2317.0	0	SC	0	1.882	0	34.643	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2318.0	0	SC	0	1.881	0	34.643	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2319.0	0	SC	0	1.881	0	34.643	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2320.0	0	SC	0	1.881	0	34.643	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2321.0	0	SC	0	1.880	0	34.643	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2322.0	0	SC	0	1.879	0	34.643	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2323.0	0	SC	0	1.879	0	34.643	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2324.0	0	SC	0	1.879	0	34.643	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2325.0	0	SC	0	1.879	0	34.643	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2326.0	0	SC	0	1.879	0	34.643	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2327.0	0	SC	0	1.880	0	34.643	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2328.0	0	SC	0	1.879	0	34.643	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2329.0	0	SC	0	1.878	0	34.643	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2330.0	0	SC	0	1.878	0	34.643	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2331.0	0	SC	0	1.877	0	34.643	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2332.0	0	SC	0	1.877	0	34.643	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2333.0	0	SC	0	1.877	0	34.643	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2334.0	0	SC	0	1.876	0	34.644	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2335.0	0	SC	0	1.874	0	34.644	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2336.0	0	SC	0	1.873	0	34.644	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2337.0	0	SC	0	1.871	0	34.644	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2338.0	0	SC	0	1.871	0	34.644	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2339.0	0	SC	0	1.871	0	34.644	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2340.0	0	SC	0	1.871	0	34.644	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2341.0	0	SC	0	1.870	0	34.645	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2342.0	0	SC	0	1.868	0	34.645	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2343.0	0	SC	0	1.865	0	34.645	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2344.0	0	SC	0	1.865	0	34.645	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2345.0	0	SC	0	1.865	0	34.645	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2346.0	0	SC	0	1.864	0	34.645	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2347.0	0	SC	0	1.863	0	34.645	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2348.0	0	SC	0	1.864	0	34.645	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2349.0	0	SC	0	1.863	0	34.645	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2350.0	0	SC	0	1.863	0	34.645	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2351.0	0	SC	0	1.862	0	34.645	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2352.0	0	SC	0	1.860	0	34.645	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2353.0	0	SC	0	1.859	0	34.645	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2354.0	0	SC	0	1.859	0	34.645	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2355.0	0	SC	0	1.859	0	34.645	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2356.0	0	SC	0	1.858	0	34.645	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2357.0	0	SC	0	1.857	0	34.646	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2358.0	0	SC	0	1.855	0	34.646	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2359.0	0	SC	0	1.855	0	34.646	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2360.0	0	SC	0	1.855	0	34.646	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2361.0	0	SC	0	1.854	0	34.646	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2362.0	0	SC	0	1.854	0	34.646	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2363.0	0	SC	0	1.854	0	34.646	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2364.0	0	SC	0	1.854	0	34.645	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2365.0	0	SC	0	1.854	0	34.645	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2366.0	0	SC	0	1.854	0	34.645	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2367.0	0	SC	0	1.853	0	34.646	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2368.0	0	SC	0	1.853	0	34.646	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2369.0	0	SC	0	1.852	0	34.646	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2370.0	0	SC	0	1.851	0	34.646	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2371.0	0	SC	0	1.851	0	34.646	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2372.0	0	SC	0	1.851	0	34.646	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2373.0	0	SC	0	1.851	0	34.646	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2374.0	0	SC	0	1.851	0	34.646	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2375.0	0	SC	0	1.850	0	34.646	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2376.0	0	SC	0	1.850	0	34.646	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2377.0	0	SC	0	1.850	0	34.646	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2378.0	0	SC	0	1.850	0	34.646	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2379.0	0	SC	0	1.850	0	34.646	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2380.0	0	SC	0	1.850	0	34.646	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2381.0	0	SC	0	1.849	0	34.646	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2382.0	0	SC	0	1.843	0	34.647	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2383.0	0	SC	0	1.842	0	34.647	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2384.0	0	SC	0	1.842	0	34.647	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2385.0	0	SC	0	1.841	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2386.0	0	SC	0	1.840	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2387.0	0	SC	0	1.840	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2388.0	0	SC	0	1.840	0	34.647	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2389.0	0	SC	0	1.840	0	34.647	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2390.0	0	SC	0	1.839	0	34.647	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2391.0	0	SC	0	1.839	0	34.647	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2392.0	0	SC	0	1.837	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2393.0	0	SC	0	1.837	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2394.0	0	SC	0	1.837	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2395.0	0	SC	0	1.836	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2396.0	0	SC	0	1.836	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2397.0	0	SC	0	1.836	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2398.0	0	SC	0	1.836	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2399.0	0	SC	0	1.835	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2400.0	0	SC	0	1.835	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2401.0	0	SC	0	1.834	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2402.0	0	SC	0	1.834	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2403.0	0	SC	0	1.834	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2404.0	0	SC	0	1.834	0	34.647	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2405.0	0	SC	0	1.834	0	34.647	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2406.0	0	SC	0	1.834	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2407.0	0	SC	0	1.833	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2408.0	0	SC	0	1.832	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2409.0	0	SC	0	1.830	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2410.0	0	SC	0	1.831	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2411.0	0	SC	0	1.831	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2412.0	0	SC	0	1.830	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2413.0	0	SC	0	1.829	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2414.0	0	SC	0	1.828	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2415.0	0	SC	0	1.828	0	34.649	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2416.0	0	SC	0	1.827	0	34.649	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2417.0	0	SC	0	1.827	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2418.0	0	SC	0	1.827	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2419.0	0	SC	0	1.827	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2420.0	0	SC	0	1.827	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2421.0	0	SC	0	1.827	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2422.0	0	SC	0	1.826	0	34.649	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2423.0	0	SC	0	1.826	0	34.649	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2424.0	0	SC	0	1.826	0	34.649	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2425.0	0	SC	0	1.826	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2426.0	0	SC	0	1.826	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2427.0	0	SC	0	1.826	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2428.0	0	SC	0	1.826	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2429.0	0	SC	0	1.825	0	34.648	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2430.0	0	SC	0	1.824	0	34.649	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2431.0	0	SC	0	1.824	0	34.649	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2432.0	0	SC	0	1.823	0	34.649	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2433.0	0	SC	0	1.823	0	34.649	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2434.0	0	SC	0	1.823	0	34.649	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2435.0	0	SC	0	1.822	0	34.649	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2436.0	0	SC	0	1.822	0	34.649	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2437.0	0	SC	0	1.822	0	34.649	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2438.0	0	SC	0	1.822	0	34.649	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2439.0	0	SC	0	1.822	0	34.649	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2440.0	0	SC	0	1.822	0	34.649	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2441.0	0	SC	0	1.822	0	34.649	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2442.0	0	SC	0	1.822	0	34.649	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2443.0	0	SC	0	1.821	0	34.649	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2444.0	0	SC	0	1.821	0	34.649	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2445.0	0	SC	0	1.820	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2446.0	0	SC	0	1.820	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2447.0	0	SC	0	1.820	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2448.0	0	SC	0	1.820	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2449.0	0	SC	0	1.820	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2450.0	0	SC	0	1.820	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2451.0	0	SC	0	1.820	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2452.0	0	SC	0	1.820	0	34.649	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2453.0	0	SC	0	1.820	0	34.649	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2454.0	0	SC	0	1.820	0	34.649	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2455.0	0	SC	0	1.819	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2456.0	0	SC	0	1.817	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2457.0	0	SC	0	1.815	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2458.0	0	SC	0	1.815	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2459.0	0	SC	0	1.814	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2460.0	0	SC	0	1.813	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2461.0	0	SC	0	1.812	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2462.0	0	SC	0	1.811	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2463.0	0	SC	0	1.809	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2464.0	0	SC	0	1.808	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2465.0	0	SC	0	1.806	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2466.0	0	SC	0	1.806	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2467.0	0	SC	0	1.805	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2468.0	0	SC	0	1.805	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2469.0	0	SC	0	1.805	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2470.0	0	SC	0	1.805	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2471.0	0	SC	0	1.805	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2472.0	0	SC	0	1.805	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2473.0	0	SC	0	1.804	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2474.0	0	SC	0	1.804	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2475.0	0	SC	0	1.804	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2476.0	0	SC	0	1.804	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2477.0	0	SC	0	1.804	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2478.0	0	SC	0	1.805	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2479.0	0	SC	0	1.805	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2480.0	0	SC	0	1.805	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2481.0	0	SC	0	1.805	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2482.0	0	SC	0	1.805	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2483.0	0	SC	0	1.805	0	34.650	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2484.0	0	SC	0	1.804	0	34.651	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2485.0	0	SC	0	1.804	0	34.651	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2486.0	0	SC	0	1.804	0	34.651	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2487.0	0	SC	0	1.804	0	34.651	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2488.0	0	SC	0	1.804	0	34.651	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2489.0	0	SC	0	1.804	0	34.651	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2490.0	0	SC	0	1.803	0	34.651	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2491.0	0	SC	0	1.803	0	34.651	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2492.0	0	SC	0	1.803	0	34.651	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2493.0	0	SC	0	1.801	0	34.651	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2494.0	0	SC	0	1.800	0	34.651	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2495.0	0	SC	0	1.799	0	34.651	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2496.0	0	SC	0	1.798	0	34.651	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2497.0	0	SC	0	1.796	0	34.652	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2498.0	0	SC	0	1.795	0	34.652	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2499.0	0	SC	0	1.794	0	34.652	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2500.0	0	SC	0	1.792	0	34.652	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2501.0	0	SC	0	1.791	0	34.651	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2502.0	0	SC	0	1.791	0	34.651	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2503.0	0	SC	0	1.791	0	34.651	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2504.0	0	SC	0	1.790	0	34.652	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2505.0	0	SC	0	1.787	0	34.652	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2506.0	0	SC	0	1.786	0	34.652	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2507.0	0	SC	0	1.785	0	34.652	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2508.0	0	SC	0	1.785	0	34.652	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2509.0	0	SC	0	1.786	0	34.652	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2510.0	0	SC	0	1.784	0	34.652	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2511.0	0	SC	0	1.784	0	34.652	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2512.0	0	SC	0	1.783	0	34.652	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2513.0	0	SC	0	1.779	0	34.652	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2514.0	0	SC	0	1.779	0	34.652	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2515.0	0	SC	0	1.779	0	34.652	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2516.0	0	SC	0	1.779	0	34.652	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2517.0	0	SC	0	1.779	0	34.652	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2518.0	0	SC	0	1.775	0	34.652	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2519.0	0	SC	0	1.771	0	34.652	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2520.0	0	SC	0	1.769	0	34.652	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2521.0	0	SC	0	1.770	0	34.652	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2522.0	0	SC	0	1.770	0	34.653	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2523.0	0	SC	0	1.770	0	34.653	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2524.0	0	SC	0	1.769	0	34.653	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2525.0	0	SC	0	1.769	0	34.653	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2526.0	0	SC	0	1.769	0	34.653	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2527.0	0	SC	0	1.768	0	34.653	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2528.0	0	SC	0	1.768	0	34.653	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2529.0	0	SC	0	1.768	0	34.653	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2530.0	0	SC	0	1.768	0	34.653	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2531.0	0	SC	0	1.768	0	34.653	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2532.0	0	SC	0	1.766	0	34.653	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2533.0	0	SC	0	1.766	0	34.653	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2534.0	0	SC	0	1.765	0	34.653	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2535.0	0	SC	0	1.765	0	34.653	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2536.0	0	SC	0	1.765	0	34.653	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2537.0	0	SC	0	1.765	0	34.653	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2538.0	0	SC	0	1.765	0	34.653	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2539.0	0	SC	0	1.765	0	34.653	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2540.0	0	SC	0	1.765	0	34.653	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2541.0	0	SC	0	1.765	0	34.653	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2542.0	0	SC	0	1.765	0	34.653	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2543.0	0	SC	0	1.765	0	34.653	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2544.0	0	SC	0	1.764	0	34.653	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2545.0	0	SC	0	1.765	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2546.0	0	SC	0	1.764	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2547.0	0	SC	0	1.762	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2548.0	0	SC	0	1.762	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2549.0	0	SC	0	1.756	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2550.0	0	SC	0	1.756	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2551.0	0	SC	0	1.756	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2552.0	0	SC	0	1.756	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2553.0	0	SC	0	1.756	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2554.0	0	SC	0	1.755	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2555.0	0	SC	0	1.755	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2556.0	0	SC	0	1.755	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2557.0	0	SC	0	1.755	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2558.0	0	SC	0	1.754	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2559.0	0	SC	0	1.754	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2560.0	0	SC	0	1.754	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2561.0	0	SC	0	1.754	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2562.0	0	SC	0	1.753	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2563.0	0	SC	0	1.752	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2564.0	0	SC	0	1.752	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2565.0	0	SC	0	1.752	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2566.0	0	SC	0	1.752	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2567.0	0	SC	0	1.752	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2568.0	0	SC	0	1.752	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2569.0	0	SC	0	1.752	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2570.0	0	SC	0	1.752	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2571.0	0	SC	0	1.753	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2572.0	0	SC	0	1.753	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2573.0	0	SC	0	1.753	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2574.0	0	SC	0	1.753	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2575.0	0	SC	0	1.752	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2576.0	0	SC	0	1.752	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2577.0	0	SC	0	1.752	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2578.0	0	SC	0	1.752	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2579.0	0	SC	0	1.752	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2580.0	0	SC	0	1.752	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2581.0	0	SC	0	1.753	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2582.0	0	SC	0	1.753	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2583.0	0	SC	0	1.753	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2584.0	0	SC	0	1.753	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2585.0	0	SC	0	1.753	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2586.0	0	SC	0	1.751	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2587.0	0	SC	0	1.751	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2588.0	0	SC	0	1.751	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2589.0	0	SC	0	1.751	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2590.0	0	SC	0	1.751	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2591.0	0	SC	0	1.752	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2592.0	0	SC	0	1.752	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2593.0	0	SC	0	1.752	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2594.0	0	SC	0	1.752	0	34.654	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2595.0	0	SC	0	1.751	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2596.0	0	SC	0	1.751	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2597.0	0	SC	0	1.752	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2598.0	0	SC	0	1.752	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2599.0	0	SC	0	1.752	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2600.0	0	SC	0	1.752	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2601.0	0	SC	0	1.752	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2602.0	0	SC	0	1.752	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2603.0	0	SC	0	1.752	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2604.0	0	SC	0	1.752	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2605.0	0	SC	0	1.752	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2606.0	0	SC	0	1.751	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2607.0	0	SC	0	1.751	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2608.0	0	SC	0	1.751	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2609.0	0	SC	0	1.752	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2610.0	0	SC	0	1.751	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2611.0	0	SC	0	1.752	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2612.0	0	SC	0	1.752	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2613.0	0	SC	0	1.751	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2614.0	0	SC	0	1.751	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2615.0	0	SC	0	1.749	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2616.0	0	SC	0	1.747	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2617.0	0	SC	0	1.747	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2618.0	0	SC	0	1.747	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2619.0	0	SC	0	1.746	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2620.0	0	SC	0	1.745	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2621.0	0	SC	0	1.745	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2622.0	0	SC	0	1.743	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2623.0	0	SC	0	1.743	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2624.0	0	SC	0	1.743	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2625.0	0	SC	0	1.743	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2626.0	0	SC	0	1.743	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2627.0	0	SC	0	1.743	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2628.0	0	SC	0	1.743	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2629.0	0	SC	0	1.743	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2630.0	0	SC	0	1.743	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2631.0	0	SC	0	1.743	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2632.0	0	SC	0	1.743	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2633.0	0	SC	0	1.743	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2634.0	0	SC	0	1.743	0	34.655	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2635.0	0	SC	0	1.743	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2636.0	0	SC	0	1.743	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2637.0	0	SC	0	1.743	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2638.0	0	SC	0	1.743	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2639.0	0	SC	0	1.742	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2640.0	0	SC	0	1.742	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2641.0	0	SC	0	1.742	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2642.0	0	SC	0	1.741	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2643.0	0	SC	0	1.741	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2644.0	0	SC	0	1.741	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2645.0	0	SC	0	1.741	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2646.0	0	SC	0	1.741	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2647.0	0	SC	0	1.741	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2648.0	0	SC	0	1.741	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2649.0	0	SC	0	1.741	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2650.0	0	SC	0	1.741	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2651.0	0	SC	0	1.741	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2652.0	0	SC	0	1.740	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2653.0	0	SC	0	1.740	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2654.0	0	SC	0	1.740	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2655.0	0	SC	0	1.739	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2656.0	0	SC	0	1.738	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2657.0	0	SC	0	1.736	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2658.0	0	SC	0	1.736	0	34.656	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2659.0	0	SC	0	1.734	0	34.657	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2660.0	0	SC	0	1.730	0	34.657	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2661.0	0	SC	0	1.727	0	34.657	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2662.0	0	SC	0	1.727	0	34.658	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2663.0	0	SC	0	1.727	0	34.658	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2664.0	0	SC	0	1.727	0	34.658	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2665.0	0	SC	0	1.727	0	34.657	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2666.0	0	SC	0	1.727	0	34.657	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2667.0	0	SC	0	1.727	0	34.657	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2668.0	0	SC	0	1.727	0	34.657	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2669.0	0	SC	0	1.726	0	34.657	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2670.0	0	SC	0	1.726	0	34.658	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2671.0	0	SC	0	1.725	0	34.658	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2672.0	0	SC	0	1.726	0	34.658	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2673.0	0	SC	0	1.726	0	34.658	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2674.0	0	SC	0	1.726	0	34.657	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2675.0	0	SC	0	1.726	0	34.657	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2676.0	0	SC	0	1.725	0	34.657	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2677.0	0	SC	0	1.725	0	34.657	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2678.0	0	SC	0	1.725	0	34.657	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2679.0	0	SC	0	1.724	0	34.657	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2680.0	0	SC	0	1.725	0	34.657	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2681.0	0	SC	0	1.725	0	34.657	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2682.0	0	SC	0	1.725	0	34.657	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2683.0	0	SC	0	1.725	0	34.657	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2684.0	0	SC	0	1.725	0	34.658	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2685.0	0	SC	0	1.723	0	34.658	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2686.0	0	SC	0	1.723	0	34.658	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2687.0	0	SC	0	1.724	0	34.658	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2688.0	0	SC	0	1.724	0	34.658	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2689.0	0	SC	0	1.723	0	34.658	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2690.0	0	SC	0	1.723	0	34.658	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2691.0	0	SC	0	1.723	0	34.658	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2692.0	0	SC	0	1.723	0	34.658	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2693.0	0	SC	0	1.724	0	34.658	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2694.0	0	SC	0	1.724	0	34.657	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2695.0	0	SC	0	1.724	0	34.658	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2696.0	0	SC	0	1.723	0	34.658	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2697.0	0	SC	0	1.721	0	34.658	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2698.0	0	SC	0	1.721	0	34.658	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2699.0	0	SC	0	1.720	0	34.658	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2700.0	0	SC	0	1.719	0	34.658	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2701.0	0	SC	0	1.719	0	34.658	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2702.0	0	SC	0	1.719	0	34.659	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2703.0	0	SC	0	1.719	0	34.659	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2704.0	0	SC	0	1.718	0	34.659	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2705.0	0	SC	0	1.717	0	34.659	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2706.0	0	SC	0	1.717	0	34.659	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2707.0	0	SC	0	1.717	0	34.659	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2708.0	0	SC	0	1.717	0	34.659	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2709.0	0	SC	0	1.716	0	34.659	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2710.0	0	SC	0	1.716	0	34.659	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2711.0	0	SC	0	1.716	0	34.659	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2712.0	0	SC	0	1.716	0	34.659	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2713.0	0	SC	0	1.716	0	34.659	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2714.0	0	SC	0	1.716	0	34.659	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2715.0	0	SC	0	1.716	0	34.659	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2716.0	0	SC	0	1.717	0	34.659	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2717.0	0	SC	0	1.716	0	34.659	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2718.0	0	SC	0	1.716	0	34.659	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2719.0	0	SC	0	1.716	0	34.659	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2720.0	0	SC	0	1.715	0	34.659	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2721.0	0	SC	0	1.715	0	34.659	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2722.0	0	SC	0	1.714	0	34.659	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2723.0	0	SC	0	1.715	0	34.659	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2724.0	0	SC	0	1.714	0	34.659	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2725.0	0	SC	0	1.714	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2726.0	0	SC	0	1.714	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2727.0	0	SC	0	1.714	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2728.0	0	SC	0	1.714	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2729.0	0	SC	0	1.714	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2730.0	0	SC	0	1.714	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2731.0	0	SC	0	1.714	0	34.659	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2732.0	0	SC	0	1.714	0	34.659	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2733.0	0	SC	0	1.713	0	34.659	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2734.0	0	SC	0	1.713	0	34.659	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2735.0	0	SC	0	1.713	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2736.0	0	SC	0	1.712	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2737.0	0	SC	0	1.711	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2738.0	0	SC	0	1.711	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2739.0	0	SC	0	1.711	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2740.0	0	SC	0	1.710	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2741.0	0	SC	0	1.709	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2742.0	0	SC	0	1.709	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2743.0	0	SC	0	1.709	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2744.0	0	SC	0	1.709	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2745.0	0	SC	0	1.709	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2746.0	0	SC	0	1.709	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2747.0	0	SC	0	1.709	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2748.0	0	SC	0	1.709	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2749.0	0	SC	0	1.709	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2750.0	0	SC	0	1.710	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2751.0	0	SC	0	1.709	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2752.0	0	SC	0	1.709	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2753.0	0	SC	0	1.709	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2754.0	0	SC	0	1.709	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2755.0	0	SC	0	1.709	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2756.0	0	SC	0	1.709	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2757.0	0	SC	0	1.709	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2758.0	0	SC	0	1.709	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2759.0	0	SC	0	1.709	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2760.0	0	SC	0	1.708	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2761.0	0	SC	0	1.708	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2762.0	0	SC	0	1.708	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2763.0	0	SC	0	1.708	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2764.0	0	SC	0	1.707	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2765.0	0	SC	0	1.706	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2766.0	0	SC	0	1.706	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2767.0	0	SC	0	1.705	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2768.0	0	SC	0	1.705	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2769.0	0	SC	0	1.705	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2770.0	0	SC	0	1.705	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2771.0	0	SC	0	1.704	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2772.0	0	SC	0	1.704	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2773.0	0	SC	0	1.704	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2774.0	0	SC	0	1.704	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2775.0	0	SC	0	1.703	0	34.660	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2776.0	0	SC	0	1.703	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2777.0	0	SC	0	1.703	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2778.0	0	SC	0	1.702	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2779.0	0	SC	0	1.702	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2780.0	0	SC	0	1.702	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2781.0	0	SC	0	1.701	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2782.0	0	SC	0	1.699	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2783.0	0	SC	0	1.698	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2784.0	0	SC	0	1.699	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2785.0	0	SC	0	1.699	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2786.0	0	SC	0	1.699	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2787.0	0	SC	0	1.699	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2788.0	0	SC	0	1.699	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2789.0	0	SC	0	1.698	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2790.0	0	SC	0	1.698	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2791.0	0	SC	0	1.699	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2792.0	0	SC	0	1.699	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2793.0	0	SC	0	1.699	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2794.0	0	SC	0	1.700	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2795.0	0	SC	0	1.699	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2796.0	0	SC	0	1.699	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2797.0	0	SC	0	1.699	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2798.0	0	SC	0	1.699	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2799.0	0	SC	0	1.699	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2800.0	0	SC	0	1.698	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2801.0	0	SC	0	1.699	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2802.0	0	SC	0	1.699	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2803.0	0	SC	0	1.698	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2804.0	0	SC	0	1.697	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2805.0	0	SC	0	1.697	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2806.0	0	SC	0	1.697	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2807.0	0	SC	0	1.697	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2808.0	0	SC	0	1.697	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2809.0	0	SC	0	1.696	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2810.0	0	SC	0	1.695	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2811.0	0	SC	0	1.693	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2812.0	0	SC	0	1.693	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2813.0	0	SC	0	1.693	0	34.661	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2814.0	0	SC	0	1.693	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2815.0	0	SC	0	1.693	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2816.0	0	SC	0	1.693	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2817.0	0	SC	0	1.693	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2818.0	0	SC	0	1.692	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2819.0	0	SC	0	1.692	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2820.0	0	SC	0	1.692	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2821.0	0	SC	0	1.692	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2822.0	0	SC	0	1.692	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2823.0	0	SC	0	1.692	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2824.0	0	SC	0	1.692	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2825.0	0	SC	0	1.691	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2826.0	0	SC	0	1.691	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2827.0	0	SC	0	1.691	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2828.0	0	SC	0	1.691	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2829.0	0	SC	0	1.690	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2830.0	0	SC	0	1.689	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2831.0	0	SC	0	1.689	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2832.0	0	SC	0	1.688	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2833.0	0	SC	0	1.688	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2834.0	0	SC	0	1.688	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2835.0	0	SC	0	1.688	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2836.0	0	SC	0	1.687	0	34.662	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2837.0	0	SC	0	1.687	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2838.0	0	SC	0	1.686	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2839.0	0	SC	0	1.683	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2840.0	0	SC	0	1.683	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2841.0	0	SC	0	1.683	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2842.0	0	SC	0	1.682	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2843.0	0	SC	0	1.682	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2844.0	0	SC	0	1.681	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2845.0	0	SC	0	1.682	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2846.0	0	SC	0	1.682	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2847.0	0	SC	0	1.681	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2848.0	0	SC	0	1.681	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2849.0	0	SC	0	1.680	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2850.0	0	SC	0	1.680	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2851.0	0	SC	0	1.681	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2852.0	0	SC	0	1.681	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2853.0	0	SC	0	1.681	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2854.0	0	SC	0	1.681	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2855.0	0	SC	0	1.680	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2856.0	0	SC	0	1.680	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2857.0	0	SC	0	1.679	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2858.0	0	SC	0	1.679	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2859.0	0	SC	0	1.679	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2860.0	0	SC	0	1.679	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2861.0	0	SC	0	1.678	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2862.0	0	SC	0	1.678	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2863.0	0	SC	0	1.678	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2864.0	0	SC	0	1.678	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2865.0	0	SC	0	1.678	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2866.0	0	SC	0	1.674	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2867.0	0	SC	0	1.674	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2868.0	0	SC	0	1.674	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2869.0	0	SC	0	1.674	0	34.664	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2870.0	0	SC	0	1.674	0	34.664	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2871.0	0	SC	0	1.674	0	34.664	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2872.0	0	SC	0	1.674	0	34.664	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2873.0	0	SC	0	1.674	0	34.664	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2874.0	0	SC	0	1.673	0	34.664	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2875.0	0	SC	0	1.673	0	34.664	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2876.0	0	SC	0	1.673	0	34.664	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2877.0	0	SC	0	1.673	0	34.664	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2878.0	0	SC	0	1.672	0	34.663	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2879.0	0	SC	0	1.672	0	34.664	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2880.0	0	SC	0	1.672	0	34.664	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2881.0	0	SC	0	1.671	0	34.664	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2882.0	0	SC	0	1.671	0	34.664	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2883.0	0	SC	0	1.671	0	34.664	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2884.0	0	SC	0	1.669	0	34.665	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2885.0	0	SC	0	1.669	0	34.665	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2886.0	0	SC	0	1.668	0	34.665	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2887.0	0	SC	0	1.668	0	34.664	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2888.0	0	SC	0	1.668	0	34.664	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2889.0	0	SC	0	1.668	0	34.664	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2890.0	0	SC	0	1.668	0	34.664	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2891.0	0	SC	0	1.668	0	34.664	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2892.0	0	SC	0	1.668	0	34.664	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2893.0	0	SC	0	1.668	0	34.664	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2894.0	0	SC	0	1.668	0	34.664	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2895.0	0	SC	0	1.668	0	34.664	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2896.0	0	SC	0	1.668	0	34.664	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2897.0	0	SC	0	1.668	0	34.664	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2898.0	0	SC	0	1.668	0	34.664	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2899.0	0	SC	0	1.668	0	34.665	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2900.0	0	SC	0	1.668	0	34.665	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2901.0	0	SC	0	1.667	0	34.665	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2902.0	0	SC	0	1.667	0	34.665	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2903.0	0	SC	0	1.667	0	34.665	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2904.0	0	SC	0	1.666	0	34.665	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2905.0	0	SC	0	1.666	0	34.665	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2906.0	0	SC	0	1.664	0	34.665	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2907.0	0	SC	0	1.663	0	34.665	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2908.0	0	SC	0	1.663	0	34.665	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2909.0	0	SC	0	1.662	0	34.665	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2910.0	0	SC	0	1.663	0	34.665	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2911.0	0	SC	0	1.662	0	34.665	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2912.0	0	SC	0	1.662	0	34.665	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2913.0	0	SC	0	1.662	0	34.665	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2914.0	0	SC	0	1.662	0	34.665	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2915.0	0	SC	0	1.661	0	34.665	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2916.0	0	SC	0	1.661	0	34.665	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2917.0	0	SC	0	1.661	0	34.665	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2918.0	0	SC	0	1.661	0	34.665	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2919.0	0	SC	0	1.661	0	34.665	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2920.0	0	SC	0	1.661	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2921.0	0	SC	0	1.660	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2922.0	0	SC	0	1.660	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2923.0	0	SC	0	1.660	0	34.665	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2924.0	0	SC	0	1.659	0	34.665	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2925.0	0	SC	0	1.660	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2926.0	0	SC	0	1.660	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2927.0	0	SC	0	1.659	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2928.0	0	SC	0	1.658	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2929.0	0	SC	0	1.658	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2930.0	0	SC	0	1.658	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2931.0	0	SC	0	1.658	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2932.0	0	SC	0	1.658	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2933.0	0	SC	0	1.658	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2934.0	0	SC	0	1.658	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2935.0	0	SC	0	1.658	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2936.0	0	SC	0	1.658	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2937.0	0	SC	0	1.658	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2938.0	0	SC	0	1.657	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2939.0	0	SC	0	1.657	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2940.0	0	SC	0	1.657	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2941.0	0	SC	0	1.657	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2942.0	0	SC	0	1.657	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2943.0	0	SC	0	1.657	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2944.0	0	SC	0	1.657	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2945.0	0	SC	0	1.656	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2946.0	0	SC	0	1.656	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2947.0	0	SC	0	1.656	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2948.0	0	SC	0	1.655	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2949.0	0	SC	0	1.655	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2950.0	0	SC	0	1.655	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2951.0	0	SC	0	1.655	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2952.0	0	SC	0	1.655	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2953.0	0	SC	0	1.655	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2954.0	0	SC	0	1.655	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2955.0	0	SC	0	1.655	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2956.0	0	SC	0	1.655	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2957.0	0	SC	0	1.655	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2958.0	0	SC	0	1.655	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2959.0	0	SC	0	1.655	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2960.0	0	SC	0	1.655	0	34.666	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2961.0	0	SC	0	1.655	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2962.0	0	SC	0	1.654	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2963.0	0	SC	0	1.654	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2964.0	0	SC	0	1.654	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2965.0	0	SC	0	1.653	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2966.0	0	SC	0	1.654	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2967.0	0	SC	0	1.654	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2968.0	0	SC	0	1.653	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2969.0	0	SC	0	1.654	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2970.0	0	SC	0	1.653	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2971.0	0	SC	0	1.653	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2972.0	0	SC	0	1.653	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2973.0	0	SC	0	1.653	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2974.0	0	SC	0	1.652	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2975.0	0	SC	0	1.653	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2976.0	0	SC	0	1.653	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2977.0	0	SC	0	1.651	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2978.0	0	SC	0	1.650	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2979.0	0	SC	0	1.650	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2980.0	0	SC	0	1.649	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2981.0	0	SC	0	1.649	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2982.0	0	SC	0	1.648	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2983.0	0	SC	0	1.648	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2984.0	0	SC	0	1.648	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2985.0	0	SC	0	1.648	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2986.0	0	SC	0	1.648	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2987.0	0	SC	0	1.648	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2988.0	0	SC	0	1.648	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2989.0	0	SC	0	1.648	0	34.667	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2990.0	0	SC	0	1.647	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2991.0	0	SC	0	1.646	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2992.0	0	SC	0	1.645	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2993.0	0	SC	0	1.645	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2994.0	0	SC	0	1.646	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2995.0	0	SC	0	1.645	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2996.0	0	SC	0	1.645	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2997.0	0	SC	0	1.645	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2998.0	0	SC	0	1.645	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	2999.0	0	SC	0	1.644	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3000.0	0	SC	0	1.644	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3001.0	0	SC	0	1.644	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3002.0	0	SC	0	1.644	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3003.0	0	SC	0	1.644	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3004.0	0	SC	0	1.644	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3005.0	0	SC	0	1.644	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3006.0	0	SC	0	1.644	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3007.0	0	SC	0	1.643	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3008.0	0	SC	0	1.642	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3009.0	0	SC	0	1.640	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3010.0	0	SC	0	1.641	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3011.0	0	SC	0	1.641	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3012.0	0	SC	0	1.641	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3013.0	0	SC	0	1.641	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3014.0	0	SC	0	1.642	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3015.0	0	SC	0	1.642	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3016.0	0	SC	0	1.642	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3017.0	0	SC	0	1.642	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3018.0	0	SC	0	1.642	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3019.0	0	SC	0	1.642	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3020.0	0	SC	0	1.642	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3021.0	0	SC	0	1.643	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3022.0	0	SC	0	1.643	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3023.0	0	SC	0	1.643	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3024.0	0	SC	0	1.643	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3025.0	0	SC	0	1.643	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3026.0	0	SC	0	1.643	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3027.0	0	SC	0	1.642	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3028.0	0	SC	0	1.642	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3029.0	0	SC	0	1.642	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3030.0	0	SC	0	1.642	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3031.0	0	SC	0	1.642	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3032.0	0	SC	0	1.642	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3033.0	0	SC	0	1.642	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3034.0	0	SC	0	1.641	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3035.0	0	SC	0	1.641	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3036.0	0	SC	0	1.641	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3037.0	0	SC	0	1.641	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3038.0	0	SC	0	1.641	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3039.0	0	SC	0	1.641	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3040.0	0	SC	0	1.641	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3041.0	0	SC	0	1.641	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3042.0	0	SC	0	1.641	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3043.0	0	SC	0	1.642	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3044.0	0	SC	0	1.642	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3045.0	0	SC	0	1.642	0	34.668	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3046.0	0	SC	0	1.642	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3047.0	0	SC	0	1.641	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3048.0	0	SC	0	1.641	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3049.0	0	SC	0	1.641	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3050.0	0	SC	0	1.641	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3051.0	0	SC	0	1.641	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3052.0	0	SC	0	1.641	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3053.0	0	SC	0	1.641	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3054.0	0	SC	0	1.640	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3055.0	0	SC	0	1.640	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3056.0	0	SC	0	1.640	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3057.0	0	SC	0	1.640	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3058.0	0	SC	0	1.640	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3059.0	0	SC	0	1.640	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3060.0	0	SC	0	1.639	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3061.0	0	SC	0	1.639	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3062.0	0	SC	0	1.638	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3063.0	0	SC	0	1.638	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3064.0	0	SC	0	1.637	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3065.0	0	SC	0	1.637	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3066.0	0	SC	0	1.638	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3067.0	0	SC	0	1.638	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3068.0	0	SC	0	1.638	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3069.0	0	SC	0	1.638	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3070.0	0	SC	0	1.638	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3071.0	0	SC	0	1.638	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3072.0	0	SC	0	1.638	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3073.0	0	SC	0	1.638	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3074.0	0	SC	0	1.637	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3075.0	0	SC	0	1.635	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3076.0	0	SC	0	1.635	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3077.0	0	SC	0	1.635	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3078.0	0	SC	0	1.635	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3079.0	0	SC	0	1.635	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3080.0	0	SC	0	1.635	0	34.669	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3081.0	0	SC	0	1.634	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3082.0	0	SC	0	1.633	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3083.0	0	SC	0	1.632	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3084.0	0	SC	0	1.632	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3085.0	0	SC	0	1.631	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3086.0	0	SC	0	1.629	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3087.0	0	SC	0	1.629	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3088.0	0	SC	0	1.629	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3089.0	0	SC	0	1.629	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3090.0	0	SC	0	1.628	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3091.0	0	SC	0	1.628	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3092.0	0	SC	0	1.628	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3093.0	0	SC	0	1.628	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3094.0	0	SC	0	1.627	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3095.0	0	SC	0	1.627	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3096.0	0	SC	0	1.627	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3097.0	0	SC	0	1.627	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3098.0	0	SC	0	1.627	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3099.0	0	SC	0	1.627	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3100.0	0	SC	0	1.627	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3101.0	0	SC	0	1.627	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3102.0	0	SC	0	1.627	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3103.0	0	SC	0	1.627	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3104.0	0	SC	0	1.627	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3105.0	0	SC	0	1.626	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3106.0	0	SC	0	1.626	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3107.0	0	SC	0	1.626	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3108.0	0	SC	0	1.626	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3109.0	0	SC	0	1.626	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3110.0	0	SC	0	1.626	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3111.0	0	SC	0	1.626	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3112.0	0	SC	0	1.626	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3113.0	0	SC	0	1.626	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3114.0	0	SC	0	1.623	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3115.0	0	SC	0	1.623	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3116.0	0	SC	0	1.623	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3117.0	0	SC	0	1.623	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3118.0	0	SC	0	1.623	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3119.0	0	SC	0	1.623	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3120.0	0	SC	0	1.622	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3121.0	0	SC	0	1.623	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3122.0	0	SC	0	1.623	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3123.0	0	SC	0	1.623	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3124.0	0	SC	0	1.623	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3125.0	0	SC	0	1.623	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3126.0	0	SC	0	1.623	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3127.0	0	SC	0	1.623	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3128.0	0	SC	0	1.623	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3129.0	0	SC	0	1.623	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3130.0	0	SC	0	1.623	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3131.0	0	SC	0	1.623	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3132.0	0	SC	0	1.623	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3133.0	0	SC	0	1.623	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3134.0	0	SC	0	1.623	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3135.0	0	SC	0	1.623	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3136.0	0	SC	0	1.623	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3137.0	0	SC	0	1.623	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3138.0	0	SC	0	1.623	0	34.670	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3139.0	0	SC	0	1.623	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3140.0	0	SC	0	1.622	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3141.0	0	SC	0	1.622	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3142.0	0	SC	0	1.621	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3143.0	0	SC	0	1.620	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3144.0	0	SC	0	1.619	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3145.0	0	SC	0	1.619	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3146.0	0	SC	0	1.619	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3147.0	0	SC	0	1.619	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3148.0	0	SC	0	1.618	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3149.0	0	SC	0	1.617	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3150.0	0	SC	0	1.617	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3151.0	0	SC	0	1.615	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3152.0	0	SC	0	1.614	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3153.0	0	SC	0	1.613	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3154.0	0	SC	0	1.612	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3155.0	0	SC	0	1.612	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3156.0	0	SC	0	1.612	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3157.0	0	SC	0	1.613	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3158.0	0	SC	0	1.613	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3159.0	0	SC	0	1.613	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3160.0	0	SC	0	1.613	0	34.671	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3161.0	0	SC	0	1.613	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3162.0	0	SC	0	1.612	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3163.0	0	SC	0	1.612	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3164.0	0	SC	0	1.612	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3165.0	0	SC	0	1.612	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3166.0	0	SC	0	1.612	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3167.0	0	SC	0	1.612	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3168.0	0	SC	0	1.612	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3169.0	0	SC	0	1.612	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3170.0	0	SC	0	1.612	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3171.0	0	SC	0	1.612	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3172.0	0	SC	0	1.612	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3173.0	0	SC	0	1.611	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3174.0	0	SC	0	1.611	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3175.0	0	SC	0	1.610	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3176.0	0	SC	0	1.610	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3177.0	0	SC	0	1.611	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3178.0	0	SC	0	1.611	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3179.0	0	SC	0	1.611	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3180.0	0	SC	0	1.610	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3181.0	0	SC	0	1.610	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3182.0	0	SC	0	1.611	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3183.0	0	SC	0	1.611	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3184.0	0	SC	0	1.611	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3185.0	0	SC	0	1.611	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3186.0	0	SC	0	1.611	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3187.0	0	SC	0	1.611	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3188.0	0	SC	0	1.610	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3189.0	0	SC	0	1.611	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3190.0	0	SC	0	1.611	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3191.0	0	SC	0	1.611	0	34.672	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3192.0	0	SC	0	1.611	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3193.0	0	SC	0	1.611	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3194.0	0	SC	0	1.611	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3195.0	0	SC	0	1.610	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3196.0	0	SC	0	1.610	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3197.0	0	SC	0	1.610	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3198.0	0	SC	0	1.609	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3199.0	0	SC	0	1.609	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3200.0	0	SC	0	1.607	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3201.0	0	SC	0	1.607	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3202.0	0	SC	0	1.607	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3203.0	0	SC	0	1.607	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3204.0	0	SC	0	1.606	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3205.0	0	SC	0	1.607	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3206.0	0	SC	0	1.606	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3207.0	0	SC	0	1.606	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3208.0	0	SC	0	1.606	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3209.0	0	SC	0	1.606	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3210.0	0	SC	0	1.606	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3211.0	0	SC	0	1.605	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3212.0	0	SC	0	1.604	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3213.0	0	SC	0	1.605	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3214.0	0	SC	0	1.604	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3215.0	0	SC	0	1.604	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3216.0	0	SC	0	1.604	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3217.0	0	SC	0	1.604	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3218.0	0	SC	0	1.604	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3219.0	0	SC	0	1.604	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3220.0	0	SC	0	1.604	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3221.0	0	SC	0	1.604	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3222.0	0	SC	0	1.604	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3223.0	0	SC	0	1.604	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3224.0	0	SC	0	1.603	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3225.0	0	SC	0	1.602	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3226.0	0	SC	0	1.602	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3227.0	0	SC	0	1.602	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3228.0	0	SC	0	1.601	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3229.0	0	SC	0	1.601	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3230.0	0	SC	0	1.602	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3231.0	0	SC	0	1.601	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3232.0	0	SC	0	1.601	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3233.0	0	SC	0	1.601	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3234.0	0	SC	0	1.601	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3235.0	0	SC	0	1.601	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3236.0	0	SC	0	1.601	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3237.0	0	SC	0	1.600	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3238.0	0	SC	0	1.601	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3239.0	0	SC	0	1.601	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3240.0	0	SC	0	1.601	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3241.0	0	SC	0	1.601	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3242.0	0	SC	0	1.601	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3243.0	0	SC	0	1.600	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3244.0	0	SC	0	1.600	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3245.0	0	SC	0	1.600	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3246.0	0	SC	0	1.600	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3247.0	0	SC	0	1.600	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3248.0	0	SC	0	1.600	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3249.0	0	SC	0	1.600	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3250.0	0	SC	0	1.600	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3251.0	0	SC	0	1.599	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3252.0	0	SC	0	1.598	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3253.0	0	SC	0	1.598	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3254.0	0	SC	0	1.598	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3255.0	0	SC	0	1.597	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3256.0	0	SC	0	1.598	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3257.0	0	SC	0	1.597	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3258.0	0	SC	0	1.597	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3259.0	0	SC	0	1.597	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3260.0	0	SC	0	1.598	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3261.0	0	SC	0	1.597	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3262.0	0	SC	0	1.597	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3263.0	0	SC	0	1.597	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3264.0	0	SC	0	1.597	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3265.0	0	SC	0	1.597	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3266.0	0	SC	0	1.597	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3267.0	0	SC	0	1.596	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3268.0	0	SC	0	1.595	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3269.0	0	SC	0	1.595	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3270.0	0	SC	0	1.595	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3271.0	0	SC	0	1.595	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3272.0	0	SC	0	1.595	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3273.0	0	SC	0	1.596	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3274.0	0	SC	0	1.596	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3275.0	0	SC	0	1.596	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3276.0	0	SC	0	1.596	0	34.673	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3277.0	0	SC	0	1.595	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3278.0	0	SC	0	1.595	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3279.0	0	SC	0	1.595	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3280.0	0	SC	0	1.595	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3281.0	0	SC	0	1.596	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3282.0	0	SC	0	1.595	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3283.0	0	SC	0	1.596	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3284.0	0	SC	0	1.596	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3285.0	0	SC	0	1.596	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3286.0	0	SC	0	1.596	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3287.0	0	SC	0	1.595	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3288.0	0	SC	0	1.596	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3289.0	0	SC	0	1.596	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3290.0	0	SC	0	1.596	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3291.0	0	SC	0	1.596	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3292.0	0	SC	0	1.596	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3293.0	0	SC	0	1.596	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3294.0	0	SC	0	1.596	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3295.0	0	SC	0	1.596	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3296.0	0	SC	0	1.596	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3297.0	0	SC	0	1.596	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3298.0	0	SC	0	1.596	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3299.0	0	SC	0	1.596	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3300.0	0	SC	0	1.596	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3301.0	0	SC	0	1.596	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3302.0	0	SC	0	1.597	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3303.0	0	SC	0	1.597	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3304.0	0	SC	0	1.597	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3305.0	0	SC	0	1.597	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3306.0	0	SC	0	1.596	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3307.0	0	SC	0	1.597	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3308.0	0	SC	0	1.597	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3309.0	0	SC	0	1.597	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3310.0	0	SC	0	1.597	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3311.0	0	SC	0	1.597	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3312.0	0	SC	0	1.596	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3313.0	0	SC	0	1.596	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3314.0	0	SC	0	1.596	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3315.0	0	SC	0	1.596	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3316.0	0	SC	0	1.595	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3317.0	0	SC	0	1.595	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3318.0	0	SC	0	1.595	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3319.0	0	SC	0	1.595	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3320.0	0	SC	0	1.595	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3321.0	0	SC	0	1.595	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3322.0	0	SC	0	1.594	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3323.0	0	SC	0	1.594	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3324.0	0	SC	0	1.593	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3325.0	0	SC	0	1.593	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3326.0	0	SC	0	1.593	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3327.0	0	SC	0	1.594	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3328.0	0	SC	0	1.594	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3329.0	0	SC	0	1.593	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3330.0	0	SC	0	1.593	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3331.0	0	SC	0	1.593	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3332.0	0	SC	0	1.593	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3333.0	0	SC	0	1.592	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3334.0	0	SC	0	1.593	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3335.0	0	SC	0	1.593	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3336.0	0	SC	0	1.593	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3337.0	0	SC	0	1.593	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3338.0	0	SC	0	1.592	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3339.0	0	SC	0	1.592	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3340.0	0	SC	0	1.592	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3341.0	0	SC	0	1.592	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3342.0	0	SC	0	1.592	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3343.0	0	SC	0	1.593	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3344.0	0	SC	0	1.593	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3345.0	0	SC	0	1.593	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3346.0	0	SC	0	1.592	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3347.0	0	SC	0	1.592	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3348.0	0	SC	0	1.592	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3349.0	0	SC	0	1.592	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3350.0	0	SC	0	1.592	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3351.0	0	SC	0	1.591	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3352.0	0	SC	0	1.591	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3353.0	0	SC	0	1.591	0	34.674	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3354.0	0	SC	0	1.591	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3355.0	0	SC	0	1.590	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3356.0	0	SC	0	1.590	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3357.0	0	SC	0	1.590	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3358.0	0	SC	0	1.590	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3359.0	0	SC	0	1.590	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3360.0	0	SC	0	1.590	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3361.0	0	SC	0	1.590	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3362.0	0	SC	0	1.590	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3363.0	0	SC	0	1.590	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3364.0	0	SC	0	1.590	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3365.0	0	SC	0	1.590	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3366.0	0	SC	0	1.590	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3367.0	0	SC	0	1.590	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3368.0	0	SC	0	1.590	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3369.0	0	SC	0	1.590	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3370.0	0	SC	0	1.590	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3371.0	0	SC	0	1.590	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3372.0	0	SC	0	1.590	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3373.0	0	SC	0	1.590	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3374.0	0	SC	0	1.589	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3375.0	0	SC	0	1.589	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3376.0	0	SC	0	1.589	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3377.0	0	SC	0	1.589	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3378.0	0	SC	0	1.589	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3379.0	0	SC	0	1.590	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3380.0	0	SC	0	1.590	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3381.0	0	SC	0	1.590	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3382.0	0	SC	0	1.590	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3383.0	0	SC	0	1.590	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3384.0	0	SC	0	1.590	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3385.0	0	SC	0	1.590	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3386.0	0	SC	0	1.590	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3387.0	0	SC	0	1.589	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3388.0	0	SC	0	1.589	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3389.0	0	SC	0	1.589	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3390.0	0	SC	0	1.589	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3391.0	0	SC	0	1.589	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3392.0	0	SC	0	1.588	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3393.0	0	SC	0	1.588	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3394.0	0	SC	0	1.588	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3395.0	0	SC	0	1.589	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3396.0	0	SC	0	1.589	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3397.0	0	SC	0	1.589	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3398.0	0	SC	0	1.589	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3399.0	0	SC	0	1.589	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3400.0	0	SC	0	1.588	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3401.0	0	SC	0	1.588	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3402.0	0	SC	0	1.588	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3403.0	0	SC	0	1.588	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3404.0	0	SC	0	1.589	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3405.0	0	SC	0	1.589	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3406.0	0	SC	0	1.589	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3407.0	0	SC	0	1.589	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3408.0	0	SC	0	1.589	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3409.0	0	SC	0	1.589	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3410.0	0	SC	0	1.589	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3411.0	0	SC	0	1.589	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3412.0	0	SC	0	1.589	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3413.0	0	SC	0	1.589	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3414.0	0	SC	0	1.588	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3415.0	0	SC	0	1.588	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3416.0	0	SC	0	1.588	0	34.675	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3417.0	0	SC	0	1.588	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3418.0	0	SC	0	1.588	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3419.0	0	SC	0	1.587	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3420.0	0	SC	0	1.587	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3421.0	0	SC	0	1.586	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3422.0	0	SC	0	1.586	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3423.0	0	SC	0	1.586	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3424.0	0	SC	0	1.585	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3425.0	0	SC	0	1.585	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3426.0	0	SC	0	1.585	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3427.0	0	SC	0	1.585	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3428.0	0	SC	0	1.584	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3429.0	0	SC	0	1.584	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3430.0	0	SC	0	1.584	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3431.0	0	SC	0	1.585	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3432.0	0	SC	0	1.585	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3433.0	0	SC	0	1.585	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3434.0	0	SC	0	1.585	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3435.0	0	SC	0	1.584	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3436.0	0	SC	0	1.584	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3437.0	0	SC	0	1.584	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3438.0	0	SC	0	1.584	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3439.0	0	SC	0	1.584	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3440.0	0	SC	0	1.584	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3441.0	0	SC	0	1.584	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3442.0	0	SC	0	1.585	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3443.0	0	SC	0	1.585	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3444.0	0	SC	0	1.584	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3445.0	0	SC	0	1.584	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3446.0	0	SC	0	1.584	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3447.0	0	SC	0	1.584	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3448.0	0	SC	0	1.584	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3449.0	0	SC	0	1.584	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3450.0	0	SC	0	1.584	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3451.0	0	SC	0	1.584	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3452.0	0	SC	0	1.584	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3453.0	0	SC	0	1.584	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3454.0	0	SC	0	1.584	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3455.0	0	SC	0	1.584	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3456.0	0	SC	0	1.584	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3457.0	0	SC	0	1.584	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3458.0	0	SC	0	1.584	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3459.0	0	SC	0	1.584	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3460.0	0	SC	0	1.584	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3461.0	0	SC	0	1.584	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3462.0	0	SC	0	1.584	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3463.0	0	SC	0	1.583	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3464.0	0	SC	0	1.582	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3465.0	0	SC	0	1.582	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3466.0	0	SC	0	1.583	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3467.0	0	SC	0	1.583	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3468.0	0	SC	0	1.583	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3469.0	0	SC	0	1.582	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3470.0	0	SC	0	1.582	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3471.0	0	SC	0	1.582	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3472.0	0	SC	0	1.582	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3473.0	0	SC	0	1.581	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3474.0	0	SC	0	1.581	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3475.0	0	SC	0	1.581	0	34.676	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3476.0	0	SC	0	1.582	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3477.0	0	SC	0	1.580	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3478.0	0	SC	0	1.579	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3479.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3480.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3481.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3482.0	0	SC	0	1.577	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3483.0	0	SC	0	1.577	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3484.0	0	SC	0	1.577	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3485.0	0	SC	0	1.577	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3486.0	0	SC	0	1.577	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3487.0	0	SC	0	1.577	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3488.0	0	SC	0	1.577	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3489.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3490.0	0	SC	0	1.577	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3491.0	0	SC	0	1.577	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3492.0	0	SC	0	1.577	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3493.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3494.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3495.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3496.0	0	SC	0	1.577	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3497.0	0	SC	0	1.577	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3498.0	0	SC	0	1.577	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3499.0	0	SC	0	1.577	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3500.0	0	SC	0	1.577	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3501.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3502.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3503.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3504.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3505.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3506.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3507.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3508.0	0	SC	0	1.577	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3509.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3510.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3511.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3512.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3513.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3514.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3515.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3516.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3517.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3518.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3519.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3520.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3521.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3522.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3523.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3524.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3525.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3526.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3527.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3528.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3529.0	0	SC	0	1.578	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3530.0	0	SC	0	1.578	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3531.0	0	SC	0	1.577	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3532.0	0	SC	0	1.577	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3533.0	0	SC	0	1.577	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3534.0	0	SC	0	1.577	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3535.0	0	SC	0	1.578	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3536.0	0	SC	0	1.578	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3537.0	0	SC	0	1.577	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3538.0	0	SC	0	1.577	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3539.0	0	SC	0	1.578	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3540.0	0	SC	0	1.578	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3541.0	0	SC	0	1.577	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3542.0	0	SC	0	1.577	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3543.0	0	SC	0	1.577	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3544.0	0	SC	0	1.577	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3545.0	0	SC	0	1.577	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3546.0	0	SC	0	1.576	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3547.0	0	SC	0	1.576	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3548.0	0	SC	0	1.576	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3549.0	0	SC	0	1.576	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3550.0	0	SC	0	1.577	0	34.677	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3551.0	0	SC	0	1.576	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3552.0	0	SC	0	1.576	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3553.0	0	SC	0	1.576	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3554.0	0	SC	0	1.576	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3555.0	0	SC	0	1.576	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3556.0	0	SC	0	1.576	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3557.0	0	SC	0	1.576	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3558.0	0	SC	0	1.576	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3559.0	0	SC	0	1.576	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3560.0	0	SC	0	1.576	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3561.0	0	SC	0	1.576	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3562.0	0	SC	0	1.576	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3563.0	0	SC	0	1.576	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3564.0	0	SC	0	1.577	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3565.0	0	SC	0	1.576	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3566.0	0	SC	0	1.576	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3567.0	0	SC	0	1.575	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3568.0	0	SC	0	1.575	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3569.0	0	SC	0	1.574	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3570.0	0	SC	0	1.574	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3571.0	0	SC	0	1.574	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3572.0	0	SC	0	1.574	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3573.0	0	SC	0	1.574	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3574.0	0	SC	0	1.573	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3575.0	0	SC	0	1.574	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3576.0	0	SC	0	1.573	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3577.0	0	SC	0	1.572	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3578.0	0	SC	0	1.572	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3579.0	0	SC	0	1.571	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3580.0	0	SC	0	1.572	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3581.0	0	SC	0	1.572	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3582.0	0	SC	0	1.572	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3583.0	0	SC	0	1.572	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3584.0	0	SC	0	1.573	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3585.0	0	SC	0	1.572	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3586.0	0	SC	0	1.572	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3587.0	0	SC	0	1.572	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3588.0	0	SC	0	1.573	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3589.0	0	SC	0	1.573	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3590.0	0	SC	0	1.573	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3591.0	0	SC	0	1.574	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3592.0	0	SC	0	1.573	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3593.0	0	SC	0	1.574	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3594.0	0	SC	0	1.574	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3595.0	0	SC	0	1.574	0	34.678	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3596.0	0	SC	0	1.574	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3597.0	0	SC	0	1.574	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3598.0	0	SC	0	1.574	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3599.0	0	SC	0	1.574	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3600.0	0	SC	0	1.574	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3601.0	0	SC	0	1.574	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3602.0	0	SC	0	1.575	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3603.0	0	SC	0	1.575	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3604.0	0	SC	0	1.575	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3605.0	0	SC	0	1.575	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3606.0	0	SC	0	1.574	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3607.0	0	SC	0	1.573	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3608.0	0	SC	0	1.573	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3609.0	0	SC	0	1.573	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3610.0	0	SC	0	1.573	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3611.0	0	SC	0	1.573	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3612.0	0	SC	0	1.573	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3613.0	0	SC	0	1.574	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3614.0	0	SC	0	1.573	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3615.0	0	SC	0	1.574	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3616.0	0	SC	0	1.573	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3617.0	0	SC	0	1.573	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3618.0	0	SC	0	1.574	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3619.0	0	SC	0	1.574	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3620.0	0	SC	0	1.574	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3621.0	0	SC	0	1.574	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3622.0	0	SC	0	1.574	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3623.0	0	SC	0	1.574	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3624.0	0	SC	0	1.574	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3625.0	0	SC	0	1.574	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3626.0	0	SC	0	1.575	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3627.0	0	SC	0	1.575	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3628.0	0	SC	0	1.570	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3629.0	0	SC	0	1.570	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3630.0	0	SC	0	1.570	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3631.0	0	SC	0	1.569	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3632.0	0	SC	0	1.570	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3633.0	0	SC	0	1.569	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3634.0	0	SC	0	1.569	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3635.0	0	SC	0	1.570	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3636.0	0	SC	0	1.570	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3637.0	0	SC	0	1.569	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3638.0	0	SC	0	1.568	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3639.0	0	SC	0	1.571	0	34.679	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3640.0	0	SC	0	1.571	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3641.0	0	SC	0	1.571	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3642.0	0	SC	0	1.567	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3643.0	0	SC	0	1.567	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3644.0	0	SC	0	1.568	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3645.0	0	SC	0	1.568	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3646.0	0	SC	0	1.566	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3647.0	0	SC	0	1.566	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3648.0	0	SC	0	1.566	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3649.0	0	SC	0	1.565	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3650.0	0	SC	0	1.565	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3651.0	0	SC	0	1.564	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3652.0	0	SC	0	1.564	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3653.0	0	SC	0	1.564	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3654.0	0	SC	0	1.564	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3655.0	0	SC	0	1.564	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3656.0	0	SC	0	1.564	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3657.0	0	SC	0	1.564	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3658.0	0	SC	0	1.564	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3659.0	0	SC	0	1.564	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3660.0	0	SC	0	1.565	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3661.0	0	SC	0	1.565	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3662.0	0	SC	0	1.565	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3663.0	0	SC	0	1.565	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3664.0	0	SC	0	1.565	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3665.0	0	SC	0	1.565	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3666.0	0	SC	0	1.565	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3667.0	0	SC	0	1.566	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3668.0	0	SC	0	1.565	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3669.0	0	SC	0	1.565	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3670.0	0	SC	0	1.565	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3671.0	0	SC	0	1.566	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3672.0	0	SC	0	1.565	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3673.0	0	SC	0	1.565	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3674.0	0	SC	0	1.565	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3675.0	0	SC	0	1.565	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3676.0	0	SC	0	1.565	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3677.0	0	SC	0	1.566	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3678.0	0	SC	0	1.566	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3679.0	0	SC	0	1.566	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3680.0	0	SC	0	1.566	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3681.0	0	SC	0	1.566	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3682.0	0	SC	0	1.566	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3683.0	0	SC	0	1.566	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3684.0	0	SC	0	1.566	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3685.0	0	SC	0	1.566	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3686.0	0	SC	0	1.566	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3687.0	0	SC	0	1.567	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3688.0	0	SC	0	1.567	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3689.0	0	SC	0	1.567	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3690.0	0	SC	0	1.567	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3691.0	0	SC	0	1.567	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3692.0	0	SC	0	1.567	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3693.0	0	SC	0	1.567	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3694.0	0	SC	0	1.568	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3695.0	0	SC	0	1.568	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3696.0	0	SC	0	1.568	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3697.0	0	SC	0	1.568	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3698.0	0	SC	0	1.568	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3699.0	0	SC	0	1.568	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3700.0	0	SC	0	1.568	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3701.0	0	SC	0	1.568	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3702.0	0	SC	0	1.568	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3703.0	0	SC	0	1.568	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3704.0	0	SC	0	1.568	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3705.0	0	SC	0	1.568	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3706.0	0	SC	0	1.568	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3707.0	0	SC	0	1.568	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3708.0	0	SC	0	1.568	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3709.0	0	SC	0	1.568	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3710.0	0	SC	0	1.568	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3711.0	0	SC	0	1.569	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3712.0	0	SC	0	1.569	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3713.0	0	SC	0	1.569	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3714.0	0	SC	0	1.569	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3715.0	0	SC	0	1.569	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3716.0	0	SC	0	1.567	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3717.0	0	SC	0	1.566	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3718.0	0	SC	0	1.567	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3719.0	0	SC	0	1.567	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3720.0	0	SC	0	1.566	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3721.0	0	SC	0	1.566	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3722.0	0	SC	0	1.566	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3723.0	0	SC	0	1.566	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3724.0	0	SC	0	1.566	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3725.0	0	SC	0	1.566	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3726.0	0	SC	0	1.566	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3727.0	0	SC	0	1.566	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3728.0	0	SC	0	1.566	0	34.680	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3729.0	0	SC	0	1.566	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3730.0	0	SC	0	1.565	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3731.0	0	SC	0	1.565	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3732.0	0	SC	0	1.565	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3733.0	0	SC	0	1.565	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3734.0	0	SC	0	1.566	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3735.0	0	SC	0	1.565	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3736.0	0	SC	0	1.565	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3737.0	0	SC	0	1.565	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3738.0	0	SC	0	1.564	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3739.0	0	SC	0	1.563	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3740.0	0	SC	0	1.563	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3741.0	0	SC	0	1.563	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3742.0	0	SC	0	1.562	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3743.0	0	SC	0	1.562	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3744.0	0	SC	0	1.561	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3745.0	0	SC	0	1.561	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3746.0	0	SC	0	1.561	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3747.0	0	SC	0	1.561	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3748.0	0	SC	0	1.561	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3749.0	0	SC	0	1.561	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3750.0	0	SC	0	1.561	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3751.0	0	SC	0	1.561	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3752.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3753.0	0	SC	0	1.560	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3754.0	0	SC	0	1.560	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3755.0	0	SC	0	1.560	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3756.0	0	SC	0	1.560	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3757.0	0	SC	0	1.560	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3758.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3759.0	0	SC	0	1.561	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3760.0	0	SC	0	1.561	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3761.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3762.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3763.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3764.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3765.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3766.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3767.0	0	SC	0	1.561	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3768.0	0	SC	0	1.561	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3769.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3770.0	0	SC	0	1.561	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3771.0	0	SC	0	1.561	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3772.0	0	SC	0	1.561	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3773.0	0	SC	0	1.561	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3774.0	0	SC	0	1.561	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3775.0	0	SC	0	1.561	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3776.0	0	SC	0	1.561	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3777.0	0	SC	0	1.561	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3778.0	0	SC	0	1.561	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3779.0	0	SC	0	1.561	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3780.0	0	SC	0	1.561	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3781.0	0	SC	0	1.562	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3782.0	0	SC	0	1.562	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3783.0	0	SC	0	1.561	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3784.0	0	SC	0	1.561	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3785.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3786.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3787.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3788.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3789.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3790.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3791.0	0	SC	0	1.559	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3792.0	0	SC	0	1.559	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3793.0	0	SC	0	1.559	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3794.0	0	SC	0	1.559	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3795.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3796.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3797.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3798.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3799.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3800.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3801.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3802.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3803.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3804.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3805.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3806.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3807.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3808.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3809.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3810.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3811.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3812.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3813.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3814.0	0	SC	0	1.560	0	34.681	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3815.0	0	SC	0	1.559	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3816.0	0	SC	0	1.559	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3817.0	0	SC	0	1.559	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3818.0	0	SC	0	1.559	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3819.0	0	SC	0	1.559	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3820.0	0	SC	0	1.559	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3821.0	0	SC	0	1.559	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3822.0	0	SC	0	1.559	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3823.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3824.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3825.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3826.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3827.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3828.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3829.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3830.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3831.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3832.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3833.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3834.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3835.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3836.0	0	SC	0	1.560	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3837.0	0	SC	0	1.559	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3838.0	0	SC	0	1.559	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3839.0	0	SC	0	1.558	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3840.0	0	SC	0	1.558	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3841.0	0	SC	0	1.558	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3842.0	0	SC	0	1.558	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3843.0	0	SC	0	1.558	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3844.0	0	SC	0	1.559	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3845.0	0	SC	0	1.558	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3846.0	0	SC	0	1.558	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3847.0	0	SC	0	1.558	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3848.0	0	SC	0	1.558	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3849.0	0	SC	0	1.558	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3850.0	0	SC	0	1.557	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3851.0	0	SC	0	1.557	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3852.0	0	SC	0	1.557	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3853.0	0	SC	0	1.557	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3854.0	0	SC	0	1.557	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3855.0	0	SC	0	1.557	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3856.0	0	SC	0	1.558	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3857.0	0	SC	0	1.557	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3858.0	0	SC	0	1.557	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3859.0	0	SC	0	1.556	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3860.0	0	SC	0	1.556	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3861.0	0	SC	0	1.556	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3862.0	0	SC	0	1.556	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3863.0	0	SC	0	1.556	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3864.0	0	SC	0	1.556	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3865.0	0	SC	0	1.556	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3866.0	0	SC	0	1.556	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3867.0	0	SC	0	1.556	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3868.0	0	SC	0	1.556	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3869.0	0	SC	0	1.556	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3870.0	0	SC	0	1.557	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3871.0	0	SC	0	1.557	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3872.0	0	SC	0	1.557	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3873.0	0	SC	0	1.556	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3874.0	0	SC	0	1.556	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3875.0	0	SC	0	1.556	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3876.0	0	SC	0	1.556	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3877.0	0	SC	0	1.555	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3878.0	0	SC	0	1.555	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3879.0	0	SC	0	1.554	0	34.682	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3880.0	0	SC	0	1.555	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3881.0	0	SC	0	1.555	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3882.0	0	SC	0	1.555	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3883.0	0	SC	0	1.554	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3884.0	0	SC	0	1.553	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3885.0	0	SC	0	1.553	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3886.0	0	SC	0	1.553	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3887.0	0	SC	0	1.553	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3888.0	0	SC	0	1.552	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3889.0	0	SC	0	1.552	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3890.0	0	SC	0	1.552	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3891.0	0	SC	0	1.552	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3892.0	0	SC	0	1.552	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3893.0	0	SC	0	1.552	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3894.0	0	SC	0	1.552	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3895.0	0	SC	0	1.552	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3896.0	0	SC	0	1.552	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3897.0	0	SC	0	1.552	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3898.0	0	SC	0	1.552	0	34.683	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3899.0	0	SC	0	1.550	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3900.0	0	SC	0	1.548	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3901.0	0	SC	0	1.547	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3902.0	0	SC	0	1.547	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3903.0	0	SC	0	1.545	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3904.0	0	SC	0	1.545	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3905.0	0	SC	0	1.545	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3906.0	0	SC	0	1.545	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3907.0	0	SC	0	1.545	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3908.0	0	SC	0	1.545	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3909.0	0	SC	0	1.546	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3910.0	0	SC	0	1.546	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3911.0	0	SC	0	1.546	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3912.0	0	SC	0	1.545	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3913.0	0	SC	0	1.545	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3914.0	0	SC	0	1.545	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3915.0	0	SC	0	1.546	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3916.0	0	SC	0	1.545	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3917.0	0	SC	0	1.545	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3918.0	0	SC	0	1.546	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3919.0	0	SC	0	1.546	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3920.0	0	SC	0	1.546	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3921.0	0	SC	0	1.545	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3922.0	0	SC	0	1.545	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3923.0	0	SC	0	1.543	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3924.0	0	SC	0	1.543	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3925.0	0	SC	0	1.543	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3926.0	0	SC	0	1.543	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3927.0	0	SC	0	1.543	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3928.0	0	SC	0	1.543	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3929.0	0	SC	0	1.543	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3930.0	0	SC	0	1.543	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3931.0	0	SC	0	1.543	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3932.0	0	SC	0	1.542	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3933.0	0	SC	0	1.542	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3934.0	0	SC	0	1.542	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3935.0	0	SC	0	1.542	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3936.0	0	SC	0	1.541	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3937.0	0	SC	0	1.541	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3938.0	0	SC	0	1.540	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3939.0	0	SC	0	1.539	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3940.0	0	SC	0	1.538	0	34.684	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3941.0	0	SC	0	1.538	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3942.0	0	SC	0	1.538	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3943.0	0	SC	0	1.538	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3944.0	0	SC	0	1.538	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3945.0	0	SC	0	1.537	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3946.0	0	SC	0	1.537	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3947.0	0	SC	0	1.537	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3948.0	0	SC	0	1.536	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3949.0	0	SC	0	1.536	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3950.0	0	SC	0	1.534	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3951.0	0	SC	0	1.533	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3952.0	0	SC	0	1.533	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3953.0	0	SC	0	1.533	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3954.0	0	SC	0	1.533	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3955.0	0	SC	0	1.534	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3956.0	0	SC	0	1.533	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3957.0	0	SC	0	1.532	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3958.0	0	SC	0	1.532	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3959.0	0	SC	0	1.532	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3960.0	0	SC	0	1.532	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3961.0	0	SC	0	1.532	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3962.0	0	SC	0	1.532	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3963.0	0	SC	0	1.531	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3964.0	0	SC	0	1.531	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3965.0	0	SC	0	1.531	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3966.0	0	SC	0	1.530	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3967.0	0	SC	0	1.531	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3968.0	0	SC	0	1.531	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3969.0	0	SC	0	1.531	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3970.0	0	SC	0	1.531	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3971.0	0	SC	0	1.530	0	34.685	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3972.0	0	SC	0	1.530	0	34.686	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3973.0	0	SC	0	1.530	0	34.686	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3974.0	0	SC	0	1.530	0	34.686	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3975.0	0	SC	0	1.529	0	34.686	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3976.0	0	SC	0	1.529	0	34.686	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3977.0	0	SC	0	1.529	0	34.686	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3978.0	0	SC	0	1.529	0	34.686	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3979.0	0	SC	0	1.528	0	34.686	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3980.0	0	SC	0	1.526	0	34.686	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3981.0	0	SC	0	1.525	0	34.686	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3982.0	0	SC	0	1.525	0	34.686	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3983.0	0	SC	0	1.523	0	34.686	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3984.0	0	SC	0	1.523	0	34.686	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3985.0	0	SC	0	1.523	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3986.0	0	SC	0	1.522	0	34.686	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3987.0	0	SC	0	1.519	0	34.686	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3988.0	0	SC	0	1.519	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3989.0	0	SC	0	1.519	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3990.0	0	SC	0	1.518	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3991.0	0	SC	0	1.518	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3992.0	0	SC	0	1.518	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3993.0	0	SC	0	1.518	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3994.0	0	SC	0	1.518	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3995.0	0	SC	0	1.517	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3996.0	0	SC	0	1.516	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3997.0	0	SC	0	1.514	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3998.0	0	SC	0	1.514	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	3999.0	0	SC	0	1.514	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4000.0	0	SC	0	1.514	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4001.0	0	SC	0	1.513	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4002.0	0	SC	0	1.513	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4003.0	0	SC	0	1.513	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4004.0	0	SC	0	1.513	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4005.0	0	SC	0	1.513	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4006.0	0	SC	0	1.513	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4007.0	0	SC	0	1.513	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4008.0	0	SC	0	1.513	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4009.0	0	SC	0	1.513	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4010.0	0	SC	0	1.513	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4011.0	0	SC	0	1.512	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4012.0	0	SC	0	1.512	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4013.0	0	SC	0	1.512	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4014.0	0	SC	0	1.512	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4015.0	0	SC	0	1.512	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4016.0	0	SC	0	1.512	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4017.0	0	SC	0	1.512	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4018.0	0	SC	0	1.512	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4019.0	0	SC	0	1.513	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4020.0	0	SC	0	1.512	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4021.0	0	SC	0	1.513	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4022.0	0	SC	0	1.513	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4023.0	0	SC	0	1.512	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4024.0	0	SC	0	1.513	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4025.0	0	SC	0	1.513	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4026.0	0	SC	0	1.513	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4027.0	0	SC	0	1.513	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4028.0	0	SC	0	1.514	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4029.0	0	SC	0	1.514	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4030.0	0	SC	0	1.513	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4031.0	0	SC	0	1.513	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4032.0	0	SC	0	1.514	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4033.0	0	SC	0	1.514	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4034.0	0	SC	0	1.514	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4035.0	0	SC	0	1.514	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4036.0	0	SC	0	1.514	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4037.0	0	SC	0	1.513	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4038.0	0	SC	0	1.513	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4039.0	0	SC	0	1.514	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4040.0	0	SC	0	1.514	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4041.0	0	SC	0	1.514	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4042.0	0	SC	0	1.514	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4043.0	0	SC	0	1.514	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4044.0	0	SC	0	1.513	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4045.0	0	SC	0	1.514	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4046.0	0	SC	0	1.514	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4047.0	0	SC	0	1.514	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4048.0	0	SC	0	1.514	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4049.0	0	SC	0	1.514	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4050.0	0	SC	0	1.513	0	34.688	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4051.0	0	SC	0	1.513	0	34.688	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4052.0	0	SC	0	1.513	0	34.688	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4053.0	0	SC	0	1.513	0	34.688	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4054.0	0	SC	0	1.513	0	34.688	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4055.0	0	SC	0	1.513	0	34.688	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4056.0	0	SC	0	1.513	0	34.688	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4057.0	0	SC	0	1.513	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4058.0	0	SC	0	1.513	0	34.688	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4059.0	0	SC	0	1.513	0	34.688	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4060.0	0	SC	0	1.513	0	34.688	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4061.0	0	SC	0	1.511	0	34.688	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4062.0	0	SC	0	1.511	0	34.688	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4063.0	0	SC	0	1.512	0	34.688	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4064.0	0	SC	0	1.512	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4065.0	0	SC	0	1.511	0	34.687	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4066.0	0	SC	0	1.510	0	34.688	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4067.0	0	SC	0	1.510	0	34.688	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4068.0	0	SC	0	1.510	0	34.688	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4069.0	0	SC	0	1.510	0	34.688	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4070.0	0	SC	0	1.509	0	34.688	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4071.0	0	SC	0	1.509	0	34.688	0
JGZK___1991667	001	C	07/19/1991	05:06	136.9667	20.0667	0	4072.0	0	SC	0	1.509	0	34.688	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	0.0	0	SC	0	29.72	0	34.632	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	10.0	0	SC	0	29.73	0	34.632	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	20.0	0	SC	0	29.68	0	34.651	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	30.0	0	SC	0	29.61	0	34.657	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	50.0	0	SC	0	27.98	0	34.729	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	75.0	0	SC	0	25.77	0	34.716	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	100.0	0	SC	0	24.84	0	34.821	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	125.0	0	SC	0	23.43	0	34.915	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	150.0	0	SC	0	21.89	0	35.002	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	200.0	0	SC	0	19.02	0	34.906	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	250.0	0	SC	0	17.33	0	34.806	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	300.0	0	SC	0	16.32	0	34.732	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	400.0	0	SC	0	13.26	0	34.477	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	500.0	0	SC	0	9.93	0	34.234	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	600.0	0	SC	0	7.67	0	34.145	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	700.0	0	SC	0	6.42	0	34.246	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	800.0	0	SC	0	5.06	0	34.252	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	900.0	0	SC	0	4.32	0	34.354	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	1000.0	0	SC	0	3.79	0	34.426	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	1200.0	0	SC	0	3.27	0	34.516	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	1500.0	0	SC	0	2.61	0	34.575	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	2000.0	0	SC	0	2.05	0	34.628	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	2500.0	0	SC	0	1.77	0	34.653	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	3000.0	0	SC	0	1.64	0	34.668	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	3500.0	0	SC	0	1.58	0	34.678	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	4000.0	0	SC	0	1.51	0	34.688	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	0.0	0	SD	0	29.73	0	34.629	0	4.299	0	8.28	0	0.03	0	0.01	0			0.0	0	0.00	0			0.07	0			0.03	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	10.0	0	SD	0	29.71	0	34.648	0	4.433	0	8.29	0	0.01	0	0.01	0			0.1	0	0.00	0			0.10	0			0.03	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	26.0	0	SD	0	29.65	0	34.678	0	4.478	0	8.35	0	0.02	0	0.01	0			0.0	0	0.00	0			0.08	0			0.04	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	50.0	0	SD	0	28.07	0	34.718	0	4.881	0	8.32	0	0.03	0	0.01	0			0.0	0	0.00	0			0.13	0			0.05	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	76.0	0	SD	0	25.93	0	34.706	0	4.859	0	8.28	0	0.03	0	0.01	0			0.0	0	0.00	0			0.27	0			0.13	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	101.0	0	SD	0	25.30	0	34.770	0	4.837	0	8.28	0	0.01	0	0.01	0			0.0	0	0.00	0			0.32	0			0.17	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	126.0	0	SD	0	23.96	0	34.878	0	4.680	0	8.26	0	0.02	0	0.01	0			0.0	0	0.01	0			0.21	0			0.40	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	151.0	0	SD	0	22.95	0	35.000	0	4.389	0	8.28	0	0.08	0	0.01	0			0.6	0	0.10	0			0.09	0			0.37	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	176.0	0	SD	0	20.92	0	34.956	0	4.501	0	8.20	0	0.10	0	0.01	0			1.1	0	0.03	0			0.03	0			0.16	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	201.0	0	SD	0	19.48	0	34.938	0	4.456	0	8.16	0	0.13	0	0.01	0			2.0	0	0.02	0			0.02	0			0.08	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	251.0	0	SD	0	17.35	0	34.808	0	4.523	0	8.13	0	0.33	0	0.01	0			4.0	0	0.01	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	301.0	0	SD	0	16.46	0	34.740	0	4.501	0	8.11	0	0.45	0	0.02	0			5.8	0	0.00	0			0.00	0			0.01	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	401.0	0	SD	0	13.37	0	34.488	0	4.344	0	8.01	0	0.82	0	0.03	0			10.7	0	0.01	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	505.0	0	SD	0	9.56	0	34.216	0	4.120	0	7.87	0	1.40	0	0.05	0			19.4	0	0.00	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	602.0	0	SD	0	7.11	0	34.136	0	2.777	0	7.71	0	2.15	0	0.07	0			28.9	0	0.01	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	702.0	0	SD	0	5.63	0	34.172	0	1.993	0	7.59	0	2.58	0	0.08	0			35.1	0	0.00	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	802.0	0	SD	0	4.85	0	34.298	0	1.455	0	7.54	0	2.82	0	0.09	0			37.8	0	0.01	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	902.0	0	SD	0	4.18	0	34.369	0	1.433	0	7.54	0	2.85	0	0.09	0			39.2	0	0.00	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	1002.0	0	SD	0	3.69	0	34.422	0	1.411	0	7.54	0	2.90	0	0.09	0			40.0	0	0.00	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	1252.0	0	SD	0	3.07	0	34.512	0	1.903	0	7.59	0	2.84	0	0.09	0			39.3	0	0.01	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	2003.0	0	SD	0	2.09	0	34.627	0	2.687	0	7.67	0	2.67	0	0.09	0			37.2	0	0.00	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	2504.0	0	SD	0	1.80	0	34.652	0	2.911	0	7.67	0	2.64	0	0.09	0			36.2	0	0.00	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	3004.0	0	SD	0	1.63	0	34.670	0	3.247	0	7.69	0	2.60	0	0.08	0			36.1	0	0.00	0
JGZK___1991667	002	B	07/19/1991	05:10	136.9667	20.0667	0	4004.0	0	SD	0	1.51	0	34.688	0	3.672	0	7.72	0	2.47	0	0.08	0			35.2	0	0.00	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	0.0	0	SC	0	29.75	0	35.083	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	10.0	0	SC	0	29.76	0	35.079	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	20.0	0	SC	0	29.77	0	35.097	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	30.0	0	SC	0	27.12	0	35.019	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	50.0	0	SC	0	25.16	0	34.978	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	75.0	0	SC	0	23.12	0	34.978	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	100.0	0	SC	0	21.28	0	34.989	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	125.0	0	SC	0	20.26	0	34.947	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	150.0	0	SC	0	19.37	0	34.922	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	200.0	0	SC	0	18.11	0	34.827	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	250.0	0	SC	0	17.19	0	34.770	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	300.0	0	SC	0	16.32	0	34.713	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	400.0	0	SC	0	14.13	0	34.553	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	500.0	0	SC	0	10.73	0	34.306	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	600.0	0	SC	0	7.76	0	34.137	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	700.0	0	SC	0	5.94	0	34.118	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	800.0	0	SC	0	4.76	0	34.216	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	900.0	0	SC	0	4.09	0	34.299	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	1000.0	0	SC	0	3.68	0	34.384	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	1200.0	0	SC	0	3.05	0	34.466	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	0.0	0	SC	0	29.746	0	35.083	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1.0	0	SC	0	29.746	0	35.083	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	2.0	0	SC	0	29.746	0	35.082	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	3.0	0	SC	0	29.749	0	35.080	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	4.0	0	SC	0	29.749	0	35.079	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	5.0	0	SC	0	29.757	0	35.079	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	6.0	0	SC	0	29.758	0	35.079	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	7.0	0	SC	0	29.759	0	35.079	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	8.0	0	SC	0	29.757	0	35.079	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	9.0	0	SC	0	29.756	0	35.079	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	10.0	0	SC	0	29.756	0	35.079	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	11.0	0	SC	0	29.757	0	35.080	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	12.0	0	SC	0	29.756	0	35.080	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	13.0	0	SC	0	29.755	0	35.080	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	14.0	0	SC	0	29.756	0	35.080	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	15.0	0	SC	0	29.755	0	35.081	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	16.0	0	SC	0	29.752	0	35.083	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	17.0	0	SC	0	29.762	0	35.086	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	18.0	0	SC	0	29.765	0	35.090	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	19.0	0	SC	0	29.767	0	35.094	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	20.0	0	SC	0	29.768	0	35.097	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	21.0	0	SC	0	29.764	0	35.100	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	22.0	0	SC	0	29.759	0	35.104	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	23.0	0	SC	0	29.747	0	35.107	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	24.0	0	SC	0	29.736	0	35.110	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	25.0	0	SC	0	29.726	0	35.108	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	26.0	0	SC	0	29.675	0	35.100	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	27.0	0	SC	0	29.553	0	35.087	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	28.0	0	SC	0	29.177	0	35.069	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	29.0	0	SC	0	28.874	0	35.044	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	30.0	0	SC	0	27.116	0	35.019	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	31.0	0	SC	0	26.974	0	35.001	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	32.0	0	SC	0	26.767	0	34.987	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	33.0	0	SC	0	26.258	0	34.971	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	34.0	0	SC	0	25.844	0	34.952	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	35.0	0	SC	0	25.554	0	34.940	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	36.0	0	SC	0	25.548	0	34.937	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	37.0	0	SC	0	25.535	0	34.939	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	38.0	0	SC	0	25.532	0	34.946	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	39.0	0	SC	0	25.474	0	34.951	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	40.0	0	SC	0	25.456	0	34.950	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	41.0	0	SC	0	25.401	0	34.945	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	42.0	0	SC	0	25.389	0	34.941	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	43.0	0	SC	0	25.386	0	34.941	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	44.0	0	SC	0	25.381	0	34.942	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	45.0	0	SC	0	25.380	0	34.946	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	46.0	0	SC	0	25.342	0	34.955	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	47.0	0	SC	0	25.319	0	34.966	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	48.0	0	SC	0	25.317	0	34.974	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	49.0	0	SC	0	25.271	0	34.978	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	50.0	0	SC	0	25.158	0	34.978	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	51.0	0	SC	0	25.003	0	34.978	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	52.0	0	SC	0	24.919	0	34.978	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	53.0	0	SC	0	24.915	0	34.977	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	54.0	0	SC	0	24.910	0	34.976	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	55.0	0	SC	0	24.882	0	34.971	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	56.0	0	SC	0	24.838	0	34.962	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	57.0	0	SC	0	24.622	0	34.960	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	58.0	0	SC	0	24.535	0	34.966	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	59.0	0	SC	0	24.398	0	34.977	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	60.0	0	SC	0	24.373	0	34.985	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	61.0	0	SC	0	24.357	0	34.990	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	62.0	0	SC	0	24.218	0	34.995	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	63.0	0	SC	0	23.967	0	35.000	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	64.0	0	SC	0	23.898	0	35.001	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	65.0	0	SC	0	23.823	0	34.996	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	66.0	0	SC	0	23.808	0	34.989	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	67.0	0	SC	0	23.737	0	34.989	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	68.0	0	SC	0	23.626	0	34.985	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	69.0	0	SC	0	23.624	0	34.977	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	70.0	0	SC	0	23.600	0	34.966	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	71.0	0	SC	0	23.556	0	34.962	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	72.0	0	SC	0	23.369	0	34.965	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	73.0	0	SC	0	23.171	0	34.971	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	74.0	0	SC	0	23.129	0	34.975	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	75.0	0	SC	0	23.123	0	34.978	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	76.0	0	SC	0	23.087	0	34.978	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	77.0	0	SC	0	22.944	0	34.980	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	78.0	0	SC	0	22.851	0	34.980	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	79.0	0	SC	0	22.566	0	34.981	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	80.0	0	SC	0	22.524	0	34.984	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	81.0	0	SC	0	22.336	0	34.988	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	82.0	0	SC	0	22.213	0	34.995	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	83.0	0	SC	0	22.074	0	35.000	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	84.0	0	SC	0	22.016	0	35.003	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	85.0	0	SC	0	21.889	0	35.002	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	86.0	0	SC	0	21.886	0	35.002	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	87.0	0	SC	0	21.858	0	35.001	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	88.0	0	SC	0	21.828	0	35.001	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	89.0	0	SC	0	21.718	0	35.002	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	90.0	0	SC	0	21.542	0	35.003	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	91.0	0	SC	0	21.551	0	35.002	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	92.0	0	SC	0	21.535	0	35.000	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	93.0	0	SC	0	21.533	0	34.999	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	94.0	0	SC	0	21.524	0	34.998	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	95.0	0	SC	0	21.515	0	34.999	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	96.0	0	SC	0	21.411	0	34.997	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	97.0	0	SC	0	21.406	0	34.997	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	98.0	0	SC	0	21.394	0	34.995	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	99.0	0	SC	0	21.307	0	34.992	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	100.0	0	SC	0	21.268	0	34.989	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	101.0	0	SC	0	21.316	0	34.987	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	102.0	0	SC	0	21.307	0	34.985	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	103.0	0	SC	0	21.261	0	34.984	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	104.0	0	SC	0	21.237	0	34.982	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	105.0	0	SC	0	21.215	0	34.981	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	106.0	0	SC	0	21.201	0	34.981	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	107.0	0	SC	0	21.199	0	34.983	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	108.0	0	SC	0	21.049	0	34.985	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	109.0	0	SC	0	21.031	0	34.984	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	110.0	0	SC	0	21.033	0	34.982	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	111.0	0	SC	0	21.021	0	34.978	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	112.0	0	SC	0	20.926	0	34.974	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	113.0	0	SC	0	20.820	0	34.970	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	114.0	0	SC	0	20.781	0	34.966	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	115.0	0	SC	0	20.722	0	34.965	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	116.0	0	SC	0	20.696	0	34.966	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	117.0	0	SC	0	20.507	0	34.965	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	118.0	0	SC	0	20.502	0	34.963	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	119.0	0	SC	0	20.460	0	34.957	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	120.0	0	SC	0	20.398	0	34.953	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	121.0	0	SC	0	20.352	0	34.950	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	122.0	0	SC	0	20.332	0	34.949	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	123.0	0	SC	0	20.310	0	34.948	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	124.0	0	SC	0	20.305	0	34.948	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	125.0	0	SC	0	20.278	0	34.947	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	126.0	0	SC	0	20.191	0	34.947	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	127.0	0	SC	0	20.152	0	34.946	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	128.0	0	SC	0	20.128	0	34.945	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	129.0	0	SC	0	20.101	0	34.944	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	130.0	0	SC	0	19.976	0	34.943	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	131.0	0	SC	0	19.946	0	34.942	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	132.0	0	SC	0	19.948	0	34.942	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	133.0	0	SC	0	19.948	0	34.942	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	134.0	0	SC	0	19.931	0	34.943	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	135.0	0	SC	0	19.898	0	34.943	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	136.0	0	SC	0	19.848	0	34.942	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	137.0	0	SC	0	19.795	0	34.942	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	138.0	0	SC	0	19.772	0	34.942	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	139.0	0	SC	0	19.759	0	34.941	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	140.0	0	SC	0	19.752	0	34.940	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	141.0	0	SC	0	19.701	0	34.938	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	142.0	0	SC	0	19.671	0	34.935	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	143.0	0	SC	0	19.622	0	34.931	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	144.0	0	SC	0	19.540	0	34.927	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	145.0	0	SC	0	19.479	0	34.923	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	146.0	0	SC	0	19.445	0	34.922	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	147.0	0	SC	0	19.427	0	34.921	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	148.0	0	SC	0	19.424	0	34.921	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	149.0	0	SC	0	19.404	0	34.920	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	150.0	0	SC	0	19.377	0	34.921	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	151.0	0	SC	0	19.357	0	34.924	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	152.0	0	SC	0	19.290	0	34.924	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	153.0	0	SC	0	19.264	0	34.919	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	154.0	0	SC	0	19.238	0	34.911	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	155.0	0	SC	0	19.165	0	34.906	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	156.0	0	SC	0	19.154	0	34.903	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	157.0	0	SC	0	19.098	0	34.900	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	158.0	0	SC	0	19.011	0	34.897	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	159.0	0	SC	0	19.007	0	34.894	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	160.0	0	SC	0	18.998	0	34.891	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	161.0	0	SC	0	18.957	0	34.889	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	162.0	0	SC	0	18.957	0	34.887	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	163.0	0	SC	0	18.946	0	34.885	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	164.0	0	SC	0	18.865	0	34.883	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	165.0	0	SC	0	18.859	0	34.883	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	166.0	0	SC	0	18.811	0	34.881	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	167.0	0	SC	0	18.794	0	34.879	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	168.0	0	SC	0	18.794	0	34.876	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	169.0	0	SC	0	18.760	0	34.873	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	170.0	0	SC	0	18.719	0	34.872	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	171.0	0	SC	0	18.712	0	34.871	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	172.0	0	SC	0	18.701	0	34.871	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	173.0	0	SC	0	18.691	0	34.872	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	174.0	0	SC	0	18.689	0	34.875	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	175.0	0	SC	0	18.593	0	34.875	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	176.0	0	SC	0	18.595	0	34.875	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	177.0	0	SC	0	18.563	0	34.870	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	178.0	0	SC	0	18.565	0	34.866	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	179.0	0	SC	0	18.553	0	34.862	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	180.0	0	SC	0	18.545	0	34.860	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	181.0	0	SC	0	18.525	0	34.859	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	182.0	0	SC	0	18.522	0	34.858	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	183.0	0	SC	0	18.518	0	34.857	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	184.0	0	SC	0	18.506	0	34.856	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	185.0	0	SC	0	18.500	0	34.855	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	186.0	0	SC	0	18.471	0	34.853	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	187.0	0	SC	0	18.446	0	34.851	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	188.0	0	SC	0	18.435	0	34.849	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	189.0	0	SC	0	18.354	0	34.846	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	190.0	0	SC	0	18.314	0	34.844	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	191.0	0	SC	0	18.312	0	34.843	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	192.0	0	SC	0	18.302	0	34.841	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	193.0	0	SC	0	18.290	0	34.839	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	194.0	0	SC	0	18.279	0	34.837	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	195.0	0	SC	0	18.226	0	34.834	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	196.0	0	SC	0	18.173	0	34.832	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	197.0	0	SC	0	18.144	0	34.830	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	198.0	0	SC	0	18.139	0	34.830	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	199.0	0	SC	0	18.118	0	34.829	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	200.0	0	SC	0	18.110	0	34.828	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	201.0	0	SC	0	18.106	0	34.827	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	202.0	0	SC	0	18.090	0	34.826	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	203.0	0	SC	0	18.071	0	34.825	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	204.0	0	SC	0	18.027	0	34.825	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	205.0	0	SC	0	18.021	0	34.825	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	206.0	0	SC	0	18.009	0	34.824	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	207.0	0	SC	0	18.003	0	34.824	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	208.0	0	SC	0	17.997	0	34.823	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	209.0	0	SC	0	17.979	0	34.823	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	210.0	0	SC	0	17.978	0	34.822	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	211.0	0	SC	0	17.956	0	34.821	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	212.0	0	SC	0	17.915	0	34.820	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	213.0	0	SC	0	17.859	0	34.818	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	214.0	0	SC	0	17.858	0	34.816	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	215.0	0	SC	0	17.754	0	34.813	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	216.0	0	SC	0	17.718	0	34.810	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	217.0	0	SC	0	17.674	0	34.806	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	218.0	0	SC	0	17.646	0	34.803	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	219.0	0	SC	0	17.616	0	34.801	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	220.0	0	SC	0	17.615	0	34.800	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	221.0	0	SC	0	17.613	0	34.799	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	222.0	0	SC	0	17.608	0	34.799	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	223.0	0	SC	0	17.604	0	34.799	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	224.0	0	SC	0	17.601	0	34.798	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	225.0	0	SC	0	17.589	0	34.798	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	226.0	0	SC	0	17.587	0	34.797	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	227.0	0	SC	0	17.581	0	34.797	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	228.0	0	SC	0	17.575	0	34.796	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	229.0	0	SC	0	17.568	0	34.796	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	230.0	0	SC	0	17.551	0	34.795	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	231.0	0	SC	0	17.539	0	34.793	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	232.0	0	SC	0	17.500	0	34.789	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	233.0	0	SC	0	17.432	0	34.786	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	234.0	0	SC	0	17.377	0	34.783	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	235.0	0	SC	0	17.367	0	34.782	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	236.0	0	SC	0	17.361	0	34.781	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	237.0	0	SC	0	17.351	0	34.779	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	238.0	0	SC	0	17.349	0	34.779	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	239.0	0	SC	0	17.344	0	34.779	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	240.0	0	SC	0	17.337	0	34.778	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	241.0	0	SC	0	17.329	0	34.778	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	242.0	0	SC	0	17.322	0	34.777	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	243.0	0	SC	0	17.283	0	34.776	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	244.0	0	SC	0	17.262	0	34.775	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	245.0	0	SC	0	17.246	0	34.774	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	246.0	0	SC	0	17.232	0	34.772	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	247.0	0	SC	0	17.220	0	34.771	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	248.0	0	SC	0	17.212	0	34.771	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	249.0	0	SC	0	17.207	0	34.771	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	250.0	0	SC	0	17.194	0	34.770	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	251.0	0	SC	0	17.187	0	34.770	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	252.0	0	SC	0	17.171	0	34.769	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	253.0	0	SC	0	17.169	0	34.769	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	254.0	0	SC	0	17.167	0	34.768	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	255.0	0	SC	0	17.166	0	34.768	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	256.0	0	SC	0	17.165	0	34.768	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	257.0	0	SC	0	17.151	0	34.768	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	258.0	0	SC	0	17.150	0	34.768	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	259.0	0	SC	0	17.142	0	34.767	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	260.0	0	SC	0	17.139	0	34.767	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	261.0	0	SC	0	17.132	0	34.766	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	262.0	0	SC	0	17.131	0	34.765	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	263.0	0	SC	0	17.116	0	34.765	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	264.0	0	SC	0	17.090	0	34.765	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	265.0	0	SC	0	17.081	0	34.764	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	266.0	0	SC	0	17.072	0	34.763	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	267.0	0	SC	0	17.060	0	34.762	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	268.0	0	SC	0	17.015	0	34.760	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	269.0	0	SC	0	16.957	0	34.758	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	270.0	0	SC	0	16.952	0	34.756	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	271.0	0	SC	0	16.934	0	34.755	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	272.0	0	SC	0	16.916	0	34.755	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	273.0	0	SC	0	16.907	0	34.754	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	274.0	0	SC	0	16.884	0	34.753	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	275.0	0	SC	0	16.862	0	34.751	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	276.0	0	SC	0	16.861	0	34.749	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	277.0	0	SC	0	16.824	0	34.746	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	278.0	0	SC	0	16.735	0	34.744	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	279.0	0	SC	0	16.735	0	34.743	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	280.0	0	SC	0	16.734	0	34.742	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	281.0	0	SC	0	16.717	0	34.741	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	282.0	0	SC	0	16.705	0	34.740	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	283.0	0	SC	0	16.687	0	34.738	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	284.0	0	SC	0	16.663	0	34.736	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	285.0	0	SC	0	16.614	0	34.734	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	286.0	0	SC	0	16.594	0	34.733	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	287.0	0	SC	0	16.567	0	34.731	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	288.0	0	SC	0	16.555	0	34.730	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	289.0	0	SC	0	16.530	0	34.728	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	290.0	0	SC	0	16.486	0	34.727	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	291.0	0	SC	0	16.482	0	34.725	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	292.0	0	SC	0	16.463	0	34.723	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	293.0	0	SC	0	16.448	0	34.722	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	294.0	0	SC	0	16.416	0	34.721	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	295.0	0	SC	0	16.407	0	34.721	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	296.0	0	SC	0	16.362	0	34.720	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	297.0	0	SC	0	16.360	0	34.718	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	298.0	0	SC	0	16.343	0	34.716	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	299.0	0	SC	0	16.331	0	34.714	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	300.0	0	SC	0	16.324	0	34.714	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	301.0	0	SC	0	16.321	0	34.713	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	302.0	0	SC	0	16.315	0	34.713	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	303.0	0	SC	0	16.307	0	34.712	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	304.0	0	SC	0	16.298	0	34.711	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	305.0	0	SC	0	16.299	0	34.710	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	306.0	0	SC	0	16.251	0	34.709	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	307.0	0	SC	0	16.217	0	34.707	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	308.0	0	SC	0	16.195	0	34.705	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	309.0	0	SC	0	16.190	0	34.705	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	310.0	0	SC	0	16.162	0	34.704	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	311.0	0	SC	0	16.148	0	34.704	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	312.0	0	SC	0	16.116	0	34.702	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	313.0	0	SC	0	16.110	0	34.700	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	314.0	0	SC	0	16.108	0	34.698	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	315.0	0	SC	0	16.098	0	34.697	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	316.0	0	SC	0	16.092	0	34.696	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	317.0	0	SC	0	16.086	0	34.695	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	318.0	0	SC	0	16.064	0	34.694	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	319.0	0	SC	0	16.041	0	34.692	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	320.0	0	SC	0	16.030	0	34.691	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	321.0	0	SC	0	15.993	0	34.689	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	322.0	0	SC	0	15.975	0	34.688	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	323.0	0	SC	0	15.968	0	34.687	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	324.0	0	SC	0	15.960	0	34.686	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	325.0	0	SC	0	15.943	0	34.684	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	326.0	0	SC	0	15.902	0	34.682	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	327.0	0	SC	0	15.893	0	34.680	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	328.0	0	SC	0	15.831	0	34.678	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	329.0	0	SC	0	15.805	0	34.676	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	330.0	0	SC	0	15.787	0	34.675	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	331.0	0	SC	0	15.780	0	34.674	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	332.0	0	SC	0	15.761	0	34.673	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	333.0	0	SC	0	15.746	0	34.672	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	334.0	0	SC	0	15.730	0	34.671	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	335.0	0	SC	0	15.713	0	34.669	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	336.0	0	SC	0	15.684	0	34.667	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	337.0	0	SC	0	15.669	0	34.666	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	338.0	0	SC	0	15.625	0	34.664	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	339.0	0	SC	0	15.593	0	34.662	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	340.0	0	SC	0	15.569	0	34.660	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	341.0	0	SC	0	15.559	0	34.658	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	342.0	0	SC	0	15.548	0	34.656	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	343.0	0	SC	0	15.538	0	34.655	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	344.0	0	SC	0	15.514	0	34.654	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	345.0	0	SC	0	15.505	0	34.652	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	346.0	0	SC	0	15.479	0	34.651	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	347.0	0	SC	0	15.452	0	34.649	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	348.0	0	SC	0	15.430	0	34.648	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	349.0	0	SC	0	15.411	0	34.646	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	350.0	0	SC	0	15.396	0	34.645	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	351.0	0	SC	0	15.387	0	34.644	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	352.0	0	SC	0	15.382	0	34.643	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	353.0	0	SC	0	15.368	0	34.642	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	354.0	0	SC	0	15.354	0	34.641	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	355.0	0	SC	0	15.283	0	34.639	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	356.0	0	SC	0	15.244	0	34.637	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	357.0	0	SC	0	15.234	0	34.634	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	358.0	0	SC	0	15.226	0	34.632	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	359.0	0	SC	0	15.214	0	34.631	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	360.0	0	SC	0	15.178	0	34.631	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	361.0	0	SC	0	15.116	0	34.629	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	362.0	0	SC	0	15.113	0	34.627	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	363.0	0	SC	0	15.108	0	34.624	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	364.0	0	SC	0	15.107	0	34.622	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	365.0	0	SC	0	15.105	0	34.621	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	366.0	0	SC	0	15.098	0	34.618	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	367.0	0	SC	0	15.047	0	34.616	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	368.0	0	SC	0	14.960	0	34.613	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	369.0	0	SC	0	14.918	0	34.611	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	370.0	0	SC	0	14.864	0	34.608	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	371.0	0	SC	0	14.842	0	34.604	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	372.0	0	SC	0	14.796	0	34.601	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	373.0	0	SC	0	14.751	0	34.600	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	374.0	0	SC	0	14.716	0	34.597	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	375.0	0	SC	0	14.709	0	34.595	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	376.0	0	SC	0	14.683	0	34.591	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	377.0	0	SC	0	14.641	0	34.589	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	378.0	0	SC	0	14.619	0	34.587	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	379.0	0	SC	0	14.569	0	34.585	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	380.0	0	SC	0	14.534	0	34.583	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	381.0	0	SC	0	14.521	0	34.581	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	382.0	0	SC	0	14.513	0	34.580	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	383.0	0	SC	0	14.513	0	34.579	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	384.0	0	SC	0	14.506	0	34.578	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	385.0	0	SC	0	14.498	0	34.578	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	386.0	0	SC	0	14.487	0	34.577	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	387.0	0	SC	0	14.479	0	34.576	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	388.0	0	SC	0	14.466	0	34.574	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	389.0	0	SC	0	14.454	0	34.573	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	390.0	0	SC	0	14.417	0	34.572	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	391.0	0	SC	0	14.391	0	34.570	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	392.0	0	SC	0	14.390	0	34.569	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	393.0	0	SC	0	14.385	0	34.568	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	394.0	0	SC	0	14.373	0	34.567	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	395.0	0	SC	0	14.369	0	34.566	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	396.0	0	SC	0	14.335	0	34.564	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	397.0	0	SC	0	14.303	0	34.561	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	398.0	0	SC	0	14.254	0	34.559	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	399.0	0	SC	0	14.208	0	34.557	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	400.0	0	SC	0	14.189	0	34.556	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	401.0	0	SC	0	14.141	0	34.554	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	402.0	0	SC	0	14.117	0	34.552	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	403.0	0	SC	0	13.966	0	34.548	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	404.0	0	SC	0	13.966	0	34.542	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	405.0	0	SC	0	13.945	0	34.537	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	406.0	0	SC	0	13.941	0	34.534	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	407.0	0	SC	0	13.932	0	34.532	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	408.0	0	SC	0	13.931	0	34.532	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	409.0	0	SC	0	13.917	0	34.532	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	410.0	0	SC	0	13.923	0	34.534	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	411.0	0	SC	0	13.769	0	34.531	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	412.0	0	SC	0	13.766	0	34.530	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	413.0	0	SC	0	13.713	0	34.524	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	414.0	0	SC	0	13.696	0	34.519	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	415.0	0	SC	0	13.672	0	34.514	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	416.0	0	SC	0	13.655	0	34.510	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	417.0	0	SC	0	13.621	0	34.506	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	418.0	0	SC	0	13.583	0	34.503	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	419.0	0	SC	0	13.470	0	34.498	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	420.0	0	SC	0	13.403	0	34.493	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	421.0	0	SC	0	13.396	0	34.488	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	422.0	0	SC	0	13.372	0	34.484	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	423.0	0	SC	0	13.207	0	34.481	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	424.0	0	SC	0	13.188	0	34.477	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	425.0	0	SC	0	13.186	0	34.474	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	426.0	0	SC	0	13.168	0	34.472	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	427.0	0	SC	0	13.115	0	34.469	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	428.0	0	SC	0	13.097	0	34.468	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	429.0	0	SC	0	13.094	0	34.466	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	430.0	0	SC	0	13.045	0	34.464	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	431.0	0	SC	0	13.045	0	34.463	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	432.0	0	SC	0	13.042	0	34.462	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	433.0	0	SC	0	13.029	0	34.461	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	434.0	0	SC	0	13.012	0	34.460	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	435.0	0	SC	0	12.924	0	34.459	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	436.0	0	SC	0	12.871	0	34.456	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	437.0	0	SC	0	12.847	0	34.452	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	438.0	0	SC	0	12.831	0	34.448	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	439.0	0	SC	0	12.828	0	34.446	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	440.0	0	SC	0	12.809	0	34.445	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	441.0	0	SC	0	12.808	0	34.445	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	442.0	0	SC	0	12.802	0	34.445	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	443.0	0	SC	0	12.797	0	34.444	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	444.0	0	SC	0	12.793	0	34.444	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	445.0	0	SC	0	12.790	0	34.446	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	446.0	0	SC	0	12.746	0	34.446	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	447.0	0	SC	0	12.743	0	34.449	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	448.0	0	SC	0	12.718	0	34.447	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	449.0	0	SC	0	12.724	0	34.444	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	450.0	0	SC	0	12.725	0	34.440	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	451.0	0	SC	0	12.592	0	34.438	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	452.0	0	SC	0	12.592	0	34.435	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	453.0	0	SC	0	12.498	0	34.429	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	454.0	0	SC	0	12.475	0	34.423	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	455.0	0	SC	0	12.410	0	34.419	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	456.0	0	SC	0	12.376	0	34.418	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	457.0	0	SC	0	12.353	0	34.416	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	458.0	0	SC	0	12.346	0	34.414	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	459.0	0	SC	0	12.303	0	34.410	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	460.0	0	SC	0	12.205	0	34.407	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	461.0	0	SC	0	12.165	0	34.403	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	462.0	0	SC	0	12.140	0	34.399	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	463.0	0	SC	0	12.096	0	34.394	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	464.0	0	SC	0	12.038	0	34.388	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	465.0	0	SC	0	11.770	0	34.381	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	466.0	0	SC	0	11.698	0	34.373	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	467.0	0	SC	0	11.571	0	34.367	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	468.0	0	SC	0	11.556	0	34.361	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	469.0	0	SC	0	11.486	0	34.355	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	470.0	0	SC	0	11.472	0	34.351	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	471.0	0	SC	0	11.379	0	34.347	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	472.0	0	SC	0	11.305	0	34.343	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	473.0	0	SC	0	11.244	0	34.340	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	474.0	0	SC	0	11.211	0	34.337	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	475.0	0	SC	0	11.189	0	34.336	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	476.0	0	SC	0	11.180	0	34.334	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	477.0	0	SC	0	11.173	0	34.333	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	478.0	0	SC	0	11.164	0	34.332	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	479.0	0	SC	0	11.153	0	34.332	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	480.0	0	SC	0	11.148	0	34.331	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	481.0	0	SC	0	11.137	0	34.330	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	482.0	0	SC	0	11.128	0	34.330	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	483.0	0	SC	0	11.118	0	34.330	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	484.0	0	SC	0	11.103	0	34.329	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	485.0	0	SC	0	11.089	0	34.328	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	486.0	0	SC	0	11.053	0	34.328	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	487.0	0	SC	0	10.925	0	34.326	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	488.0	0	SC	0	10.924	0	34.322	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	489.0	0	SC	0	10.924	0	34.318	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	490.0	0	SC	0	10.923	0	34.316	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	491.0	0	SC	0	10.918	0	34.316	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	492.0	0	SC	0	10.912	0	34.316	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	493.0	0	SC	0	10.895	0	34.315	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	494.0	0	SC	0	10.861	0	34.314	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	495.0	0	SC	0	10.853	0	34.312	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	496.0	0	SC	0	10.852	0	34.310	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	497.0	0	SC	0	10.853	0	34.310	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	498.0	0	SC	0	10.855	0	34.310	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	499.0	0	SC	0	10.854	0	34.310	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	500.0	0	SC	0	10.803	0	34.309	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	501.0	0	SC	0	10.776	0	34.307	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	502.0	0	SC	0	10.735	0	34.306	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	503.0	0	SC	0	10.674	0	34.304	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	504.0	0	SC	0	10.665	0	34.302	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	505.0	0	SC	0	10.654	0	34.299	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	506.0	0	SC	0	10.623	0	34.297	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	507.0	0	SC	0	10.614	0	34.296	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	508.0	0	SC	0	10.549	0	34.294	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	509.0	0	SC	0	10.453	0	34.291	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	510.0	0	SC	0	10.439	0	34.288	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	511.0	0	SC	0	10.421	0	34.287	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	512.0	0	SC	0	10.368	0	34.287	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	513.0	0	SC	0	10.320	0	34.286	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	514.0	0	SC	0	10.322	0	34.284	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	515.0	0	SC	0	10.306	0	34.284	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	516.0	0	SC	0	10.273	0	34.283	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	517.0	0	SC	0	10.256	0	34.281	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	518.0	0	SC	0	10.238	0	34.279	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	519.0	0	SC	0	10.210	0	34.278	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	520.0	0	SC	0	10.200	0	34.279	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	521.0	0	SC	0	10.175	0	34.279	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	522.0	0	SC	0	10.156	0	34.278	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	523.0	0	SC	0	10.129	0	34.277	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	524.0	0	SC	0	10.106	0	34.275	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	525.0	0	SC	0	10.095	0	34.274	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	526.0	0	SC	0	10.083	0	34.273	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	527.0	0	SC	0	10.076	0	34.273	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	528.0	0	SC	0	10.070	0	34.273	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	529.0	0	SC	0	10.066	0	34.273	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	530.0	0	SC	0	10.059	0	34.272	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	531.0	0	SC	0	10.059	0	34.272	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	532.0	0	SC	0	10.059	0	34.271	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	533.0	0	SC	0	10.054	0	34.271	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	534.0	0	SC	0	10.033	0	34.270	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	535.0	0	SC	0	9.970	0	34.268	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	536.0	0	SC	0	9.849	0	34.266	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	537.0	0	SC	0	9.849	0	34.264	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	538.0	0	SC	0	9.849	0	34.262	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	539.0	0	SC	0	9.799	0	34.261	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	540.0	0	SC	0	9.776	0	34.259	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	541.0	0	SC	0	9.753	0	34.256	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	542.0	0	SC	0	9.737	0	34.254	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	543.0	0	SC	0	9.712	0	34.252	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	544.0	0	SC	0	9.668	0	34.251	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	545.0	0	SC	0	9.629	0	34.249	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	546.0	0	SC	0	9.592	0	34.249	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	547.0	0	SC	0	9.408	0	34.247	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	548.0	0	SC	0	9.370	0	34.241	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	549.0	0	SC	0	9.336	0	34.233	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	550.0	0	SC	0	9.314	0	34.227	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	551.0	0	SC	0	9.307	0	34.225	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	552.0	0	SC	0	9.278	0	34.224	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	553.0	0	SC	0	9.251	0	34.222	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	554.0	0	SC	0	9.161	0	34.216	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	555.0	0	SC	0	9.128	0	34.209	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	556.0	0	SC	0	9.063	0	34.204	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	557.0	0	SC	0	9.035	0	34.201	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	558.0	0	SC	0	9.005	0	34.199	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	559.0	0	SC	0	8.939	0	34.196	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	560.0	0	SC	0	8.905	0	34.195	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	561.0	0	SC	0	8.796	0	34.192	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	562.0	0	SC	0	8.790	0	34.191	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	563.0	0	SC	0	8.716	0	34.186	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	564.0	0	SC	0	8.713	0	34.181	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	565.0	0	SC	0	8.676	0	34.175	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	566.0	0	SC	0	8.675	0	34.172	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	567.0	0	SC	0	8.671	0	34.171	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	568.0	0	SC	0	8.670	0	34.170	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	569.0	0	SC	0	8.666	0	34.169	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	570.0	0	SC	0	8.634	0	34.168	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	571.0	0	SC	0	8.633	0	34.167	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	572.0	0	SC	0	8.621	0	34.166	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	573.0	0	SC	0	8.578	0	34.165	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	574.0	0	SC	0	8.540	0	34.164	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	575.0	0	SC	0	8.516	0	34.162	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	576.0	0	SC	0	8.383	0	34.160	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	577.0	0	SC	0	8.306	0	34.156	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	578.0	0	SC	0	8.292	0	34.150	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	579.0	0	SC	0	8.273	0	34.146	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	580.0	0	SC	0	8.258	0	34.143	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	581.0	0	SC	0	8.238	0	34.143	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	582.0	0	SC	0	8.226	0	34.143	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	583.0	0	SC	0	8.221	0	34.142	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	584.0	0	SC	0	8.212	0	34.141	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	585.0	0	SC	0	8.193	0	34.140	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	586.0	0	SC	0	8.165	0	34.141	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	587.0	0	SC	0	8.132	0	34.140	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	588.0	0	SC	0	8.123	0	34.139	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	589.0	0	SC	0	8.111	0	34.137	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	590.0	0	SC	0	8.079	0	34.136	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	591.0	0	SC	0	8.063	0	34.137	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	592.0	0	SC	0	8.039	0	34.137	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	593.0	0	SC	0	7.986	0	34.137	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	594.0	0	SC	0	7.935	0	34.137	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	595.0	0	SC	0	7.886	0	34.135	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	596.0	0	SC	0	7.892	0	34.135	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	597.0	0	SC	0	7.892	0	34.134	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	598.0	0	SC	0	7.883	0	34.134	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	599.0	0	SC	0	7.853	0	34.134	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	600.0	0	SC	0	7.816	0	34.135	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	601.0	0	SC	0	7.786	0	34.136	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	602.0	0	SC	0	7.764	0	34.136	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	603.0	0	SC	0	7.763	0	34.137	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	604.0	0	SC	0	7.762	0	34.137	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	605.0	0	SC	0	7.757	0	34.137	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	606.0	0	SC	0	7.747	0	34.138	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	607.0	0	SC	0	7.726	0	34.138	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	608.0	0	SC	0	7.706	0	34.139	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	609.0	0	SC	0	7.688	0	34.139	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	610.0	0	SC	0	7.649	0	34.139	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	611.0	0	SC	0	7.643	0	34.139	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	612.0	0	SC	0	7.629	0	34.139	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	613.0	0	SC	0	7.611	0	34.140	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	614.0	0	SC	0	7.610	0	34.140	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	615.0	0	SC	0	7.608	0	34.140	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	616.0	0	SC	0	7.597	0	34.140	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	617.0	0	SC	0	7.573	0	34.140	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	618.0	0	SC	0	7.555	0	34.140	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	619.0	0	SC	0	7.531	0	34.141	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	620.0	0	SC	0	7.492	0	34.141	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	621.0	0	SC	0	7.471	0	34.140	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	622.0	0	SC	0	7.432	0	34.138	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	623.0	0	SC	0	7.396	0	34.137	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	624.0	0	SC	0	7.389	0	34.136	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	625.0	0	SC	0	7.388	0	34.135	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	626.0	0	SC	0	7.388	0	34.135	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	627.0	0	SC	0	7.383	0	34.135	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	628.0	0	SC	0	7.375	0	34.134	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	629.0	0	SC	0	7.370	0	34.134	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	630.0	0	SC	0	7.364	0	34.134	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	631.0	0	SC	0	7.360	0	34.135	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	632.0	0	SC	0	7.336	0	34.136	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	633.0	0	SC	0	7.306	0	34.136	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	634.0	0	SC	0	7.291	0	34.135	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	635.0	0	SC	0	7.283	0	34.134	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	636.0	0	SC	0	7.283	0	34.134	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	637.0	0	SC	0	7.274	0	34.134	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	638.0	0	SC	0	7.275	0	34.134	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	639.0	0	SC	0	7.273	0	34.135	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	640.0	0	SC	0	7.272	0	34.135	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	641.0	0	SC	0	7.233	0	34.135	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	642.0	0	SC	0	7.234	0	34.135	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	643.0	0	SC	0	7.232	0	34.134	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	644.0	0	SC	0	7.211	0	34.133	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	645.0	0	SC	0	7.174	0	34.133	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	646.0	0	SC	0	7.147	0	34.133	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	647.0	0	SC	0	7.134	0	34.135	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	648.0	0	SC	0	7.095	0	34.136	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	649.0	0	SC	0	7.061	0	34.136	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	650.0	0	SC	0	7.028	0	34.135	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	651.0	0	SC	0	6.988	0	34.133	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	652.0	0	SC	0	6.982	0	34.133	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	653.0	0	SC	0	6.942	0	34.135	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	654.0	0	SC	0	6.906	0	34.136	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	655.0	0	SC	0	6.897	0	34.136	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	656.0	0	SC	0	6.881	0	34.136	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	657.0	0	SC	0	6.862	0	34.135	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	658.0	0	SC	0	6.857	0	34.135	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	659.0	0	SC	0	6.839	0	34.135	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	660.0	0	SC	0	6.818	0	34.135	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	661.0	0	SC	0	6.813	0	34.134	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	662.0	0	SC	0	6.811	0	34.132	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	663.0	0	SC	0	6.783	0	34.130	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	664.0	0	SC	0	6.764	0	34.128	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	665.0	0	SC	0	6.709	0	34.127	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	666.0	0	SC	0	6.686	0	34.126	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	667.0	0	SC	0	6.628	0	34.126	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	668.0	0	SC	0	6.616	0	34.125	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	669.0	0	SC	0	6.596	0	34.124	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	670.0	0	SC	0	6.558	0	34.123	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	671.0	0	SC	0	6.554	0	34.124	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	672.0	0	SC	0	6.493	0	34.124	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	673.0	0	SC	0	6.444	0	34.124	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	674.0	0	SC	0	6.358	0	34.121	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	675.0	0	SC	0	6.318	0	34.116	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	676.0	0	SC	0	6.316	0	34.112	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	677.0	0	SC	0	6.302	0	34.111	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	678.0	0	SC	0	6.282	0	34.112	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	679.0	0	SC	0	6.215	0	34.113	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	680.0	0	SC	0	6.212	0	34.111	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	681.0	0	SC	0	6.210	0	34.109	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	682.0	0	SC	0	6.210	0	34.108	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	683.0	0	SC	0	6.200	0	34.109	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	684.0	0	SC	0	6.155	0	34.110	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	685.0	0	SC	0	6.138	0	34.111	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	686.0	0	SC	0	6.135	0	34.111	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	687.0	0	SC	0	6.129	0	34.110	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	688.0	0	SC	0	6.122	0	34.111	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	689.0	0	SC	0	6.099	0	34.111	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	690.0	0	SC	0	6.081	0	34.111	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	691.0	0	SC	0	6.066	0	34.111	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	692.0	0	SC	0	6.051	0	34.111	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	693.0	0	SC	0	6.050	0	34.111	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	694.0	0	SC	0	6.051	0	34.112	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	695.0	0	SC	0	6.050	0	34.112	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	696.0	0	SC	0	6.046	0	34.113	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	697.0	0	SC	0	6.023	0	34.114	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	698.0	0	SC	0	6.002	0	34.116	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	699.0	0	SC	0	5.986	0	34.116	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	700.0	0	SC	0	5.981	0	34.117	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	701.0	0	SC	0	5.968	0	34.117	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	702.0	0	SC	0	5.961	0	34.117	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	703.0	0	SC	0	5.941	0	34.117	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	704.0	0	SC	0	5.939	0	34.118	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	705.0	0	SC	0	5.919	0	34.119	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	706.0	0	SC	0	5.882	0	34.121	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	707.0	0	SC	0	5.875	0	34.122	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	708.0	0	SC	0	5.849	0	34.121	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	709.0	0	SC	0	5.836	0	34.122	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	710.0	0	SC	0	5.827	0	34.122	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	711.0	0	SC	0	5.823	0	34.122	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	712.0	0	SC	0	5.812	0	34.123	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	713.0	0	SC	0	5.804	0	34.123	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	714.0	0	SC	0	5.804	0	34.123	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	715.0	0	SC	0	5.803	0	34.124	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	716.0	0	SC	0	5.775	0	34.126	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	717.0	0	SC	0	5.730	0	34.128	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	718.0	0	SC	0	5.708	0	34.129	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	719.0	0	SC	0	5.702	0	34.130	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	720.0	0	SC	0	5.691	0	34.130	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	721.0	0	SC	0	5.682	0	34.130	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	722.0	0	SC	0	5.672	0	34.131	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	723.0	0	SC	0	5.641	0	34.133	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	724.0	0	SC	0	5.618	0	34.137	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	725.0	0	SC	0	5.580	0	34.139	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	726.0	0	SC	0	5.553	0	34.141	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	727.0	0	SC	0	5.524	0	34.141	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	728.0	0	SC	0	5.501	0	34.142	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	729.0	0	SC	0	5.498	0	34.143	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	730.0	0	SC	0	5.496	0	34.143	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	731.0	0	SC	0	5.495	0	34.143	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	732.0	0	SC	0	5.493	0	34.144	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	733.0	0	SC	0	5.473	0	34.145	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	734.0	0	SC	0	5.471	0	34.146	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	735.0	0	SC	0	5.469	0	34.147	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	736.0	0	SC	0	5.442	0	34.149	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	737.0	0	SC	0	5.421	0	34.150	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	738.0	0	SC	0	5.410	0	34.151	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	739.0	0	SC	0	5.405	0	34.152	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	740.0	0	SC	0	5.380	0	34.152	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	741.0	0	SC	0	5.372	0	34.152	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	742.0	0	SC	0	5.367	0	34.153	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	743.0	0	SC	0	5.309	0	34.155	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	744.0	0	SC	0	5.313	0	34.156	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	745.0	0	SC	0	5.307	0	34.157	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	746.0	0	SC	0	5.308	0	34.157	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	747.0	0	SC	0	5.309	0	34.157	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	748.0	0	SC	0	5.310	0	34.157	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	749.0	0	SC	0	5.309	0	34.157	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	750.0	0	SC	0	5.287	0	34.159	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	751.0	0	SC	0	5.276	0	34.163	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	752.0	0	SC	0	5.253	0	34.166	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	753.0	0	SC	0	5.246	0	34.166	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	754.0	0	SC	0	5.247	0	34.165	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	755.0	0	SC	0	5.245	0	34.165	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	756.0	0	SC	0	5.244	0	34.165	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	757.0	0	SC	0	5.241	0	34.166	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	758.0	0	SC	0	5.232	0	34.167	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	759.0	0	SC	0	5.219	0	34.168	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	760.0	0	SC	0	5.216	0	34.169	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	761.0	0	SC	0	5.215	0	34.169	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	762.0	0	SC	0	5.212	0	34.169	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	763.0	0	SC	0	5.209	0	34.170	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	764.0	0	SC	0	5.206	0	34.170	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	765.0	0	SC	0	5.201	0	34.171	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	766.0	0	SC	0	5.194	0	34.171	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	767.0	0	SC	0	5.188	0	34.172	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	768.0	0	SC	0	5.172	0	34.173	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	769.0	0	SC	0	5.162	0	34.175	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	770.0	0	SC	0	5.122	0	34.176	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	771.0	0	SC	0	5.120	0	34.177	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	772.0	0	SC	0	5.114	0	34.177	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	773.0	0	SC	0	5.103	0	34.178	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	774.0	0	SC	0	5.101	0	34.178	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	775.0	0	SC	0	5.097	0	34.180	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	776.0	0	SC	0	5.057	0	34.181	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	777.0	0	SC	0	5.055	0	34.184	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	778.0	0	SC	0	5.019	0	34.184	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	779.0	0	SC	0	5.014	0	34.185	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	780.0	0	SC	0	5.004	0	34.185	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	781.0	0	SC	0	5.001	0	34.185	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	782.0	0	SC	0	4.997	0	34.186	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	783.0	0	SC	0	4.974	0	34.189	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	784.0	0	SC	0	4.968	0	34.191	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	785.0	0	SC	0	4.945	0	34.193	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	786.0	0	SC	0	4.941	0	34.194	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	787.0	0	SC	0	4.925	0	34.195	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	788.0	0	SC	0	4.922	0	34.196	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	789.0	0	SC	0	4.909	0	34.197	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	790.0	0	SC	0	4.904	0	34.198	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	791.0	0	SC	0	4.897	0	34.199	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	792.0	0	SC	0	4.879	0	34.201	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	793.0	0	SC	0	4.857	0	34.203	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	794.0	0	SC	0	4.849	0	34.204	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	795.0	0	SC	0	4.846	0	34.205	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	796.0	0	SC	0	4.843	0	34.205	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	797.0	0	SC	0	4.838	0	34.206	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	798.0	0	SC	0	4.835	0	34.207	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	799.0	0	SC	0	4.827	0	34.207	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	800.0	0	SC	0	4.820	0	34.208	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	801.0	0	SC	0	4.817	0	34.209	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	802.0	0	SC	0	4.809	0	34.211	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	803.0	0	SC	0	4.765	0	34.214	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	804.0	0	SC	0	4.764	0	34.216	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	805.0	0	SC	0	4.757	0	34.217	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	806.0	0	SC	0	4.739	0	34.218	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	807.0	0	SC	0	4.737	0	34.218	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	808.0	0	SC	0	4.730	0	34.219	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	809.0	0	SC	0	4.720	0	34.219	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	810.0	0	SC	0	4.709	0	34.220	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	811.0	0	SC	0	4.703	0	34.221	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	812.0	0	SC	0	4.693	0	34.222	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	813.0	0	SC	0	4.685	0	34.223	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	814.0	0	SC	0	4.682	0	34.226	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	815.0	0	SC	0	4.679	0	34.232	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	816.0	0	SC	0	4.677	0	34.238	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	817.0	0	SC	0	4.759	0	34.244	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	818.0	0	SC	0	4.747	0	34.246	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	819.0	0	SC	0	4.745	0	34.249	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	820.0	0	SC	0	4.743	0	34.250	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	821.0	0	SC	0	4.743	0	34.253	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	822.0	0	SC	0	4.751	0	34.256	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	823.0	0	SC	0	4.770	0	34.260	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	824.0	0	SC	0	4.769	0	34.263	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	825.0	0	SC	0	4.748	0	34.264	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	826.0	0	SC	0	4.734	0	34.264	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	827.0	0	SC	0	4.728	0	34.264	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	828.0	0	SC	0	4.707	0	34.264	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	829.0	0	SC	0	4.704	0	34.263	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	830.0	0	SC	0	4.693	0	34.262	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	831.0	0	SC	0	4.681	0	34.262	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	832.0	0	SC	0	4.656	0	34.262	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	833.0	0	SC	0	4.656	0	34.263	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	834.0	0	SC	0	4.644	0	34.264	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	835.0	0	SC	0	4.640	0	34.265	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	836.0	0	SC	0	4.623	0	34.266	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	837.0	0	SC	0	4.616	0	34.267	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	838.0	0	SC	0	4.595	0	34.267	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	839.0	0	SC	0	4.589	0	34.267	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	840.0	0	SC	0	4.589	0	34.268	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	841.0	0	SC	0	4.553	0	34.269	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	842.0	0	SC	0	4.553	0	34.269	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	843.0	0	SC	0	4.539	0	34.267	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	844.0	0	SC	0	4.538	0	34.265	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	845.0	0	SC	0	4.524	0	34.263	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	846.0	0	SC	0	4.493	0	34.262	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	847.0	0	SC	0	4.484	0	34.262	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	848.0	0	SC	0	4.486	0	34.261	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	849.0	0	SC	0	4.478	0	34.261	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	850.0	0	SC	0	4.466	0	34.261	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	851.0	0	SC	0	4.456	0	34.262	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	852.0	0	SC	0	4.450	0	34.262	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	853.0	0	SC	0	4.440	0	34.262	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	854.0	0	SC	0	4.438	0	34.262	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	855.0	0	SC	0	4.434	0	34.262	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	856.0	0	SC	0	4.409	0	34.262	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	857.0	0	SC	0	4.368	0	34.263	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	858.0	0	SC	0	4.350	0	34.264	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	859.0	0	SC	0	4.327	0	34.265	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	860.0	0	SC	0	4.308	0	34.266	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	861.0	0	SC	0	4.302	0	34.267	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	862.0	0	SC	0	4.300	0	34.268	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	863.0	0	SC	0	4.276	0	34.269	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	864.0	0	SC	0	4.272	0	34.269	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	865.0	0	SC	0	4.272	0	34.269	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	866.0	0	SC	0	4.270	0	34.269	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	867.0	0	SC	0	4.268	0	34.270	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	868.0	0	SC	0	4.266	0	34.270	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	869.0	0	SC	0	4.263	0	34.271	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	870.0	0	SC	0	4.260	0	34.272	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	871.0	0	SC	0	4.256	0	34.273	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	872.0	0	SC	0	4.257	0	34.275	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	873.0	0	SC	0	4.258	0	34.276	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	874.0	0	SC	0	4.253	0	34.277	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	875.0	0	SC	0	4.252	0	34.278	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	876.0	0	SC	0	4.250	0	34.278	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	877.0	0	SC	0	4.246	0	34.279	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	878.0	0	SC	0	4.242	0	34.279	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	879.0	0	SC	0	4.235	0	34.280	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	880.0	0	SC	0	4.230	0	34.282	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	881.0	0	SC	0	4.229	0	34.283	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	882.0	0	SC	0	4.220	0	34.285	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	883.0	0	SC	0	4.211	0	34.287	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	884.0	0	SC	0	4.206	0	34.288	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	885.0	0	SC	0	4.197	0	34.289	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	886.0	0	SC	0	4.196	0	34.289	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	887.0	0	SC	0	4.195	0	34.290	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	888.0	0	SC	0	4.190	0	34.290	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	889.0	0	SC	0	4.186	0	34.291	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	890.0	0	SC	0	4.183	0	34.291	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	891.0	0	SC	0	4.177	0	34.292	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	892.0	0	SC	0	4.159	0	34.292	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	893.0	0	SC	0	4.155	0	34.293	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	894.0	0	SC	0	4.149	0	34.293	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	895.0	0	SC	0	4.149	0	34.294	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	896.0	0	SC	0	4.146	0	34.294	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	897.0	0	SC	0	4.144	0	34.295	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	898.0	0	SC	0	4.141	0	34.296	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	899.0	0	SC	0	4.130	0	34.297	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	900.0	0	SC	0	4.122	0	34.298	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	901.0	0	SC	0	4.112	0	34.298	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	902.0	0	SC	0	4.110	0	34.298	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	903.0	0	SC	0	4.106	0	34.298	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	904.0	0	SC	0	4.099	0	34.299	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	905.0	0	SC	0	4.090	0	34.299	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	906.0	0	SC	0	4.088	0	34.300	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	907.0	0	SC	0	4.088	0	34.300	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	908.0	0	SC	0	4.090	0	34.300	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	909.0	0	SC	0	4.087	0	34.301	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	910.0	0	SC	0	4.079	0	34.302	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	911.0	0	SC	0	4.060	0	34.304	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	912.0	0	SC	0	4.057	0	34.306	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	913.0	0	SC	0	4.058	0	34.306	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	914.0	0	SC	0	4.061	0	34.307	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	915.0	0	SC	0	4.059	0	34.308	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	916.0	0	SC	0	4.051	0	34.310	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	917.0	0	SC	0	4.044	0	34.312	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	918.0	0	SC	0	4.042	0	34.313	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	919.0	0	SC	0	4.039	0	34.314	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	920.0	0	SC	0	4.034	0	34.315	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	921.0	0	SC	0	4.029	0	34.316	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	922.0	0	SC	0	4.027	0	34.316	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	923.0	0	SC	0	4.024	0	34.318	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	924.0	0	SC	0	4.013	0	34.320	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	925.0	0	SC	0	3.998	0	34.323	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	926.0	0	SC	0	3.994	0	34.326	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	927.0	0	SC	0	3.978	0	34.328	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	928.0	0	SC	0	3.976	0	34.329	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	929.0	0	SC	0	3.974	0	34.329	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	930.0	0	SC	0	3.973	0	34.329	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	931.0	0	SC	0	3.971	0	34.330	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	932.0	0	SC	0	3.968	0	34.331	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	933.0	0	SC	0	3.956	0	34.333	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	934.0	0	SC	0	3.948	0	34.334	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	935.0	0	SC	0	3.943	0	34.335	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	936.0	0	SC	0	3.939	0	34.336	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	937.0	0	SC	0	3.939	0	34.336	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	938.0	0	SC	0	3.936	0	34.337	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	939.0	0	SC	0	3.930	0	34.337	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	940.0	0	SC	0	3.927	0	34.338	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	941.0	0	SC	0	3.925	0	34.338	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	942.0	0	SC	0	3.921	0	34.339	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	943.0	0	SC	0	3.920	0	34.339	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	944.0	0	SC	0	3.916	0	34.340	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	945.0	0	SC	0	3.911	0	34.341	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	946.0	0	SC	0	3.899	0	34.342	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	947.0	0	SC	0	3.883	0	34.344	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	948.0	0	SC	0	3.880	0	34.344	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	949.0	0	SC	0	3.880	0	34.345	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	950.0	0	SC	0	3.876	0	34.345	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	951.0	0	SC	0	3.871	0	34.345	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	952.0	0	SC	0	3.872	0	34.346	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	953.0	0	SC	0	3.872	0	34.346	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	954.0	0	SC	0	3.869	0	34.347	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	955.0	0	SC	0	3.865	0	34.348	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	956.0	0	SC	0	3.862	0	34.349	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	957.0	0	SC	0	3.854	0	34.350	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	958.0	0	SC	0	3.852	0	34.351	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	959.0	0	SC	0	3.850	0	34.351	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	960.0	0	SC	0	3.849	0	34.351	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	961.0	0	SC	0	3.846	0	34.352	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	962.0	0	SC	0	3.841	0	34.353	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	963.0	0	SC	0	3.838	0	34.354	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	964.0	0	SC	0	3.835	0	34.355	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	965.0	0	SC	0	3.819	0	34.356	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	966.0	0	SC	0	3.820	0	34.357	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	967.0	0	SC	0	3.818	0	34.358	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	968.0	0	SC	0	3.816	0	34.358	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	969.0	0	SC	0	3.812	0	34.359	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	970.0	0	SC	0	3.808	0	34.360	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	971.0	0	SC	0	3.807	0	34.361	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	972.0	0	SC	0	3.804	0	34.361	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	973.0	0	SC	0	3.806	0	34.362	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	974.0	0	SC	0	3.800	0	34.363	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	975.0	0	SC	0	3.798	0	34.364	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	976.0	0	SC	0	3.787	0	34.364	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	977.0	0	SC	0	3.783	0	34.364	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	978.0	0	SC	0	3.782	0	34.364	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	979.0	0	SC	0	3.780	0	34.364	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	980.0	0	SC	0	3.775	0	34.364	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	981.0	0	SC	0	3.775	0	34.365	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	982.0	0	SC	0	3.768	0	34.365	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	983.0	0	SC	0	3.765	0	34.366	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	984.0	0	SC	0	3.764	0	34.366	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	985.0	0	SC	0	3.760	0	34.367	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	986.0	0	SC	0	3.757	0	34.367	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	987.0	0	SC	0	3.755	0	34.368	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	988.0	0	SC	0	3.746	0	34.369	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	989.0	0	SC	0	3.731	0	34.370	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	990.0	0	SC	0	3.732	0	34.371	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	991.0	0	SC	0	3.729	0	34.373	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	992.0	0	SC	0	3.724	0	34.374	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	993.0	0	SC	0	3.721	0	34.376	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	994.0	0	SC	0	3.715	0	34.378	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	995.0	0	SC	0	3.713	0	34.378	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	996.0	0	SC	0	3.711	0	34.378	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	997.0	0	SC	0	3.709	0	34.378	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	998.0	0	SC	0	3.708	0	34.379	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	999.0	0	SC	0	3.709	0	34.378	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1000.0	0	SC	0	3.709	0	34.378	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1001.0	0	SC	0	3.708	0	34.379	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1002.0	0	SC	0	3.708	0	34.379	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1003.0	0	SC	0	3.707	0	34.380	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1004.0	0	SC	0	3.704	0	34.381	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1005.0	0	SC	0	3.693	0	34.382	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1006.0	0	SC	0	3.685	0	34.384	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1007.0	0	SC	0	3.684	0	34.385	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1008.0	0	SC	0	3.681	0	34.385	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1009.0	0	SC	0	3.679	0	34.385	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1010.0	0	SC	0	3.677	0	34.385	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1011.0	0	SC	0	3.676	0	34.385	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1012.0	0	SC	0	3.675	0	34.385	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1013.0	0	SC	0	3.674	0	34.385	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1014.0	0	SC	0	3.668	0	34.386	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1015.0	0	SC	0	3.653	0	34.388	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1016.0	0	SC	0	3.650	0	34.389	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1017.0	0	SC	0	3.649	0	34.389	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1018.0	0	SC	0	3.646	0	34.390	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1019.0	0	SC	0	3.640	0	34.390	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1020.0	0	SC	0	3.639	0	34.390	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1021.0	0	SC	0	3.635	0	34.391	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1022.0	0	SC	0	3.633	0	34.392	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1023.0	0	SC	0	3.618	0	34.393	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1024.0	0	SC	0	3.608	0	34.394	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1025.0	0	SC	0	3.604	0	34.394	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1026.0	0	SC	0	3.603	0	34.395	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1027.0	0	SC	0	3.602	0	34.395	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1028.0	0	SC	0	3.601	0	34.396	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1029.0	0	SC	0	3.591	0	34.397	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1030.0	0	SC	0	3.589	0	34.398	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1031.0	0	SC	0	3.587	0	34.398	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1032.0	0	SC	0	3.584	0	34.399	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1033.0	0	SC	0	3.573	0	34.400	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1034.0	0	SC	0	3.571	0	34.401	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1035.0	0	SC	0	3.569	0	34.402	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1036.0	0	SC	0	3.567	0	34.403	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1037.0	0	SC	0	3.563	0	34.403	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1038.0	0	SC	0	3.553	0	34.404	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1039.0	0	SC	0	3.545	0	34.405	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1040.0	0	SC	0	3.546	0	34.405	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1041.0	0	SC	0	3.546	0	34.405	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1042.0	0	SC	0	3.545	0	34.406	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1043.0	0	SC	0	3.544	0	34.406	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1044.0	0	SC	0	3.541	0	34.406	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1045.0	0	SC	0	3.540	0	34.407	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1046.0	0	SC	0	3.539	0	34.408	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1047.0	0	SC	0	3.536	0	34.408	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1048.0	0	SC	0	3.534	0	34.409	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1049.0	0	SC	0	3.529	0	34.410	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1050.0	0	SC	0	3.523	0	34.411	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1051.0	0	SC	0	3.521	0	34.412	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1052.0	0	SC	0	3.516	0	34.412	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1053.0	0	SC	0	3.511	0	34.413	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1054.0	0	SC	0	3.509	0	34.413	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1055.0	0	SC	0	3.507	0	34.414	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1056.0	0	SC	0	3.507	0	34.413	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1057.0	0	SC	0	3.506	0	34.413	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1058.0	0	SC	0	3.505	0	34.413	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1059.0	0	SC	0	3.504	0	34.414	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1060.0	0	SC	0	3.503	0	34.414	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1061.0	0	SC	0	3.497	0	34.415	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1062.0	0	SC	0	3.491	0	34.416	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1063.0	0	SC	0	3.482	0	34.417	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1064.0	0	SC	0	3.475	0	34.418	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1065.0	0	SC	0	3.470	0	34.419	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1066.0	0	SC	0	3.467	0	34.420	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1067.0	0	SC	0	3.463	0	34.420	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1068.0	0	SC	0	3.461	0	34.421	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1069.0	0	SC	0	3.457	0	34.421	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1070.0	0	SC	0	3.456	0	34.422	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1071.0	0	SC	0	3.454	0	34.422	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1072.0	0	SC	0	3.454	0	34.422	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1073.0	0	SC	0	3.447	0	34.422	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1074.0	0	SC	0	3.444	0	34.423	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1075.0	0	SC	0	3.441	0	34.423	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1076.0	0	SC	0	3.440	0	34.423	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1077.0	0	SC	0	3.439	0	34.424	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1078.0	0	SC	0	3.435	0	34.425	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1079.0	0	SC	0	3.433	0	34.426	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1080.0	0	SC	0	3.428	0	34.427	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1081.0	0	SC	0	3.425	0	34.428	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1082.0	0	SC	0	3.421	0	34.429	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1083.0	0	SC	0	3.417	0	34.429	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1084.0	0	SC	0	3.420	0	34.430	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1085.0	0	SC	0	3.416	0	34.431	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1086.0	0	SC	0	3.424	0	34.432	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1087.0	0	SC	0	3.434	0	34.433	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1088.0	0	SC	0	3.426	0	34.434	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1089.0	0	SC	0	3.425	0	34.436	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1090.0	0	SC	0	3.434	0	34.437	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1091.0	0	SC	0	3.429	0	34.437	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1092.0	0	SC	0	3.415	0	34.437	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1093.0	0	SC	0	3.408	0	34.437	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1094.0	0	SC	0	3.404	0	34.437	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1095.0	0	SC	0	3.403	0	34.437	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1096.0	0	SC	0	3.402	0	34.437	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1097.0	0	SC	0	3.399	0	34.437	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1098.0	0	SC	0	3.397	0	34.437	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1099.0	0	SC	0	3.395	0	34.437	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1100.0	0	SC	0	3.395	0	34.438	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1101.0	0	SC	0	3.398	0	34.439	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1102.0	0	SC	0	3.402	0	34.440	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1103.0	0	SC	0	3.397	0	34.441	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1104.0	0	SC	0	3.402	0	34.442	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1105.0	0	SC	0	3.398	0	34.442	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1106.0	0	SC	0	3.354	0	34.443	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1107.0	0	SC	0	3.356	0	34.442	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1108.0	0	SC	0	3.357	0	34.442	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1109.0	0	SC	0	3.354	0	34.441	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1110.0	0	SC	0	3.352	0	34.442	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1111.0	0	SC	0	3.352	0	34.442	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1112.0	0	SC	0	3.352	0	34.443	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1113.0	0	SC	0	3.355	0	34.444	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1114.0	0	SC	0	3.351	0	34.444	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1115.0	0	SC	0	3.348	0	34.444	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1116.0	0	SC	0	3.327	0	34.444	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1117.0	0	SC	0	3.324	0	34.444	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1118.0	0	SC	0	3.325	0	34.444	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1119.0	0	SC	0	3.325	0	34.444	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1120.0	0	SC	0	3.324	0	34.444	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1121.0	0	SC	0	3.322	0	34.445	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1122.0	0	SC	0	3.319	0	34.445	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1123.0	0	SC	0	3.320	0	34.445	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1124.0	0	SC	0	3.320	0	34.445	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1125.0	0	SC	0	3.317	0	34.445	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1126.0	0	SC	0	3.311	0	34.446	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1127.0	0	SC	0	3.297	0	34.447	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1128.0	0	SC	0	3.297	0	34.448	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1129.0	0	SC	0	3.295	0	34.448	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1130.0	0	SC	0	3.292	0	34.449	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1131.0	0	SC	0	3.288	0	34.450	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1132.0	0	SC	0	3.285	0	34.450	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1133.0	0	SC	0	3.283	0	34.450	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1134.0	0	SC	0	3.282	0	34.450	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1135.0	0	SC	0	3.279	0	34.450	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1136.0	0	SC	0	3.278	0	34.450	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1137.0	0	SC	0	3.276	0	34.450	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1138.0	0	SC	0	3.272	0	34.450	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1139.0	0	SC	0	3.267	0	34.450	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1140.0	0	SC	0	3.264	0	34.450	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1141.0	0	SC	0	3.255	0	34.451	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1142.0	0	SC	0	3.249	0	34.451	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1143.0	0	SC	0	3.247	0	34.451	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1144.0	0	SC	0	3.244	0	34.451	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1145.0	0	SC	0	3.239	0	34.452	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1146.0	0	SC	0	3.227	0	34.452	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1147.0	0	SC	0	3.225	0	34.452	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1148.0	0	SC	0	3.225	0	34.452	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1149.0	0	SC	0	3.224	0	34.452	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1150.0	0	SC	0	3.224	0	34.452	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1151.0	0	SC	0	3.219	0	34.452	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1152.0	0	SC	0	3.217	0	34.452	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1153.0	0	SC	0	3.217	0	34.452	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1154.0	0	SC	0	3.217	0	34.452	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1155.0	0	SC	0	3.217	0	34.452	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1156.0	0	SC	0	3.212	0	34.452	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1157.0	0	SC	0	3.210	0	34.453	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1158.0	0	SC	0	3.206	0	34.453	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1159.0	0	SC	0	3.205	0	34.453	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1160.0	0	SC	0	3.204	0	34.453	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1161.0	0	SC	0	3.203	0	34.454	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1162.0	0	SC	0	3.203	0	34.454	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1163.0	0	SC	0	3.203	0	34.454	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1164.0	0	SC	0	3.202	0	34.453	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1165.0	0	SC	0	3.202	0	34.453	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1166.0	0	SC	0	3.202	0	34.453	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1167.0	0	SC	0	3.202	0	34.453	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1168.0	0	SC	0	3.200	0	34.453	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1169.0	0	SC	0	3.197	0	34.454	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1170.0	0	SC	0	3.194	0	34.455	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1171.0	0	SC	0	3.191	0	34.455	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1172.0	0	SC	0	3.190	0	34.456	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1173.0	0	SC	0	3.187	0	34.456	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1174.0	0	SC	0	3.183	0	34.456	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1175.0	0	SC	0	3.182	0	34.456	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1176.0	0	SC	0	3.178	0	34.457	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1177.0	0	SC	0	3.170	0	34.457	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1178.0	0	SC	0	3.167	0	34.457	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1179.0	0	SC	0	3.161	0	34.458	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1180.0	0	SC	0	3.151	0	34.458	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1181.0	0	SC	0	3.149	0	34.458	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1182.0	0	SC	0	3.146	0	34.458	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1183.0	0	SC	0	3.143	0	34.458	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1184.0	0	SC	0	3.142	0	34.459	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1185.0	0	SC	0	3.132	0	34.459	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1186.0	0	SC	0	3.127	0	34.460	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1187.0	0	SC	0	3.121	0	34.460	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1188.0	0	SC	0	3.118	0	34.460	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1189.0	0	SC	0	3.118	0	34.460	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1190.0	0	SC	0	3.118	0	34.460	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1191.0	0	SC	0	3.116	0	34.460	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1192.0	0	SC	0	3.100	0	34.461	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1193.0	0	SC	0	3.102	0	34.462	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1194.0	0	SC	0	3.099	0	34.462	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1195.0	0	SC	0	3.087	0	34.462	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1196.0	0	SC	0	3.079	0	34.462	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1197.0	0	SC	0	3.074	0	34.462	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1198.0	0	SC	0	3.071	0	34.463	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1199.0	0	SC	0	3.068	0	34.463	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1200.0	0	SC	0	3.067	0	34.463	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1201.0	0	SC	0	3.065	0	34.463	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1202.0	0	SC	0	3.062	0	34.464	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1203.0	0	SC	0	3.059	0	34.464	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1204.0	0	SC	0	3.058	0	34.465	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1205.0	0	SC	0	3.058	0	34.465	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1206.0	0	SC	0	3.057	0	34.465	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1207.0	0	SC	0	3.054	0	34.466	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1208.0	0	SC	0	3.052	0	34.466	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1209.0	0	SC	0	3.049	0	34.466	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1210.0	0	SC	0	3.048	0	34.466	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1211.0	0	SC	0	3.047	0	34.466	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1212.0	0	SC	0	3.046	0	34.466	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1213.0	0	SC	0	3.046	0	34.466	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1214.0	0	SC	0	3.043	0	34.466	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1215.0	0	SC	0	3.043	0	34.466	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1216.0	0	SC	0	3.043	0	34.467	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1217.0	0	SC	0	3.041	0	34.467	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1218.0	0	SC	0	3.041	0	34.467	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1219.0	0	SC	0	3.040	0	34.467	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1220.0	0	SC	0	3.039	0	34.467	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1221.0	0	SC	0	3.037	0	34.467	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1222.0	0	SC	0	3.037	0	34.467	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1223.0	0	SC	0	3.034	0	34.468	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1224.0	0	SC	0	3.032	0	34.468	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1225.0	0	SC	0	3.030	0	34.468	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1226.0	0	SC	0	3.029	0	34.469	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1227.0	0	SC	0	3.026	0	34.470	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1228.0	0	SC	0	3.009	0	34.471	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1229.0	0	SC	0	3.003	0	34.472	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1230.0	0	SC	0	3.000	0	34.472	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1231.0	0	SC	0	3.000	0	34.472	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1232.0	0	SC	0	2.998	0	34.471	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1233.0	0	SC	0	2.996	0	34.471	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1234.0	0	SC	0	2.995	0	34.471	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1235.0	0	SC	0	2.992	0	34.472	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1236.0	0	SC	0	2.987	0	34.472	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1237.0	0	SC	0	2.984	0	34.472	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1238.0	0	SC	0	2.983	0	34.473	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1239.0	0	SC	0	2.979	0	34.474	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1240.0	0	SC	0	2.970	0	34.474	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1241.0	0	SC	0	2.969	0	34.475	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1242.0	0	SC	0	2.967	0	34.475	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1243.0	0	SC	0	2.963	0	34.475	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1244.0	0	SC	0	2.960	0	34.475	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1245.0	0	SC	0	2.959	0	34.475	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1246.0	0	SC	0	2.957	0	34.476	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1247.0	0	SC	0	2.951	0	34.476	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1248.0	0	SC	0	2.948	0	34.477	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1249.0	0	SC	0	2.945	0	34.477	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1250.0	0	SC	0	2.942	0	34.477	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1251.0	0	SC	0	2.942	0	34.477	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1252.0	0	SC	0	2.941	0	34.477	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1253.0	0	SC	0	2.940	0	34.478	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1254.0	0	SC	0	2.940	0	34.478	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1255.0	0	SC	0	2.940	0	34.478	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1256.0	0	SC	0	2.936	0	34.479	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1257.0	0	SC	0	2.925	0	34.480	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1258.0	0	SC	0	2.914	0	34.480	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1259.0	0	SC	0	2.907	0	34.481	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1260.0	0	SC	0	2.901	0	34.482	0
JGZK___1991667	003	C	07/19/1991	14:00	137.0000	21.0000	0	1261.0	0	SC	0	2.899	0	34.481	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	0.0	0	SD	0	29.74	0	35.083	0	4.433	0			0.00	0					0.0	0	0.00	0			0.05	0			0.02	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	10.0	0	SD	0	29.76	0	35.083	0	4.433	0			0.00	0					0.0	0	0.00	0			0.05	0			0.02	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	25.0	0	SD	0	29.71	0	35.117	0	4.478	0			0.00	0					0.0	0	0.00	0			0.05	0			0.02	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	50.0	0	SD	0	25.24	0	34.968	0	5.083	0			0.00	0					0.0	0	0.00	0			0.07	0			0.04	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	76.0	0	SD	0	23.14	0	34.979	0	5.217	0			0.00	0					0.0	0	0.00	0			0.11	0			0.05	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	100.0	0	SD	0	21.11	0	34.986	0	5.060	0			0.00	0					0.0	0	0.00	0			0.21	0			0.12	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	125.0	0	SD	0	20.08	0	34.946	0	4.859	0			0.02	0					0.0	0	0.00	0			0.20	0			0.51	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	150.0	0	SD	0	19.33	0	34.922	0	4.680	0			0.08	0					1.3	0	0.03	0			0.11	0			0.43	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	176.0	0	SD	0	18.58	0	34.862	0	4.680	0			0.12	0					2.2	0	0.01	0			0.14	0			0.01	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	201.0	0	SD	0	18.13	0	34.825	0	4.725	0			0.13	0					2.8	0	0.00	0			0.01	0			0.04	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	250.0	0	SD	0	17.20	0	34.765	0	4.613	0			0.26	0					4.4	0	0.00	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	302.0	0	SD	0	16.40	0	34.721	0	4.590	0			0.40	0					6.0	0	0.00	0			0.00	0			0.02	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	401.0	0	SD	0	13.88	0	34.526	0	4.344	0			0.80	0					10.5	0	0.00	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	501.0	0	SD	0	10.88	0	34.318	0	4.165	0			1.25	0					16.8	0	0.00	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	600.0	0	SD	0	7.81	0	34.138	0	3.224	0			1.95	0					25.9	0	0.00	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	701.0	0	SD	0	5.93	0	34.121	0	2.396	0			2.46	0					32.5	0	0.00	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	802.0	0	SD	0	4.83	0	34.211	0	1.590	0			2.83	0					37.2	0	0.00	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	901.0	0	SD	0	4.18	0	34.293	0	1.343	0			2.94	0					39.4	0	0.00	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	1002.0	0	SD	0	3.71	0	34.381	0	1.343	0			3.00	0					40.0	0	0.00	0
JGZK___1991667	003	B	07/19/1991	14:00	137.0000	21.0000	0	1253.0	0	SD	0	2.90	0	34.482	0	1.657	0			2.92	0					39.3	0	0.00	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	0.0	0	SC	0	29.959	0	34.937	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1.0	0	SC	0	29.959	0	34.937	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	2.0	0	SC	0	29.959	0	34.937	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	3.0	0	SC	0	29.959	0	34.937	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	4.0	0	SC	0	29.954	0	34.937	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	5.0	0	SC	0	29.954	0	34.938	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	6.0	0	SC	0	29.955	0	34.938	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	7.0	0	SC	0	29.954	0	34.939	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	8.0	0	SC	0	29.955	0	34.939	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	9.0	0	SC	0	29.956	0	34.939	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	10.0	0	SC	0	29.956	0	34.939	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	11.0	0	SC	0	29.956	0	34.938	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	12.0	0	SC	0	29.957	0	34.939	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	13.0	0	SC	0	29.957	0	34.939	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	14.0	0	SC	0	29.957	0	34.939	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	15.0	0	SC	0	29.957	0	34.939	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	16.0	0	SC	0	29.957	0	34.941	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	17.0	0	SC	0	29.957	0	34.942	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	18.0	0	SC	0	29.961	0	34.943	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	19.0	0	SC	0	29.963	0	34.942	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	20.0	0	SC	0	29.959	0	34.941	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	21.0	0	SC	0	29.958	0	34.940	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	22.0	0	SC	0	29.958	0	34.940	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	23.0	0	SC	0	29.958	0	34.941	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	24.0	0	SC	0	29.960	0	34.942	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	25.0	0	SC	0	29.963	0	34.943	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	26.0	0	SC	0	29.962	0	34.944	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	27.0	0	SC	0	29.959	0	34.943	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	28.0	0	SC	0	29.960	0	34.941	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	29.0	0	SC	0	29.960	0	34.934	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	30.0	0	SC	0	29.935	0	34.922	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	31.0	0	SC	0	29.298	0	34.903	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	32.0	0	SC	0	28.166	0	34.877	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	33.0	0	SC	0	27.936	0	34.849	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	34.0	0	SC	0	27.870	0	34.828	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	35.0	0	SC	0	27.772	0	34.823	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	36.0	0	SC	0	27.374	0	34.833	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	37.0	0	SC	0	27.256	0	34.844	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	38.0	0	SC	0	27.109	0	34.855	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	39.0	0	SC	0	27.062	0	34.867	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	40.0	0	SC	0	26.656	0	34.881	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	41.0	0	SC	0	26.643	0	34.889	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	42.0	0	SC	0	26.605	0	34.892	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	43.0	0	SC	0	26.575	0	34.892	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	44.0	0	SC	0	26.544	0	34.895	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	45.0	0	SC	0	26.473	0	34.902	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	46.0	0	SC	0	26.394	0	34.915	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	47.0	0	SC	0	26.050	0	34.926	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	48.0	0	SC	0	25.877	0	34.923	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	49.0	0	SC	0	25.874	0	34.911	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	50.0	0	SC	0	25.856	0	34.897	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	51.0	0	SC	0	25.820	0	34.894	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	52.0	0	SC	0	25.795	0	34.895	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	53.0	0	SC	0	25.777	0	34.894	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	54.0	0	SC	0	25.748	0	34.893	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	55.0	0	SC	0	25.708	0	34.892	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	56.0	0	SC	0	25.683	0	34.892	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	57.0	0	SC	0	25.642	0	34.890	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	58.0	0	SC	0	25.591	0	34.888	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	59.0	0	SC	0	25.553	0	34.887	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	60.0	0	SC	0	25.495	0	34.886	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	61.0	0	SC	0	25.436	0	34.889	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	62.0	0	SC	0	25.208	0	34.889	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	63.0	0	SC	0	25.191	0	34.891	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	64.0	0	SC	0	25.148	0	34.889	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	65.0	0	SC	0	25.142	0	34.889	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	66.0	0	SC	0	25.080	0	34.890	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	67.0	0	SC	0	25.007	0	34.894	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	68.0	0	SC	0	24.806	0	34.903	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	69.0	0	SC	0	24.609	0	34.915	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	70.0	0	SC	0	24.322	0	34.924	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	71.0	0	SC	0	24.326	0	34.926	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	72.0	0	SC	0	24.319	0	34.923	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	73.0	0	SC	0	24.297	0	34.921	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	74.0	0	SC	0	24.283	0	34.922	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	75.0	0	SC	0	24.264	0	34.923	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	76.0	0	SC	0	24.220	0	34.924	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	77.0	0	SC	0	24.172	0	34.926	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	78.0	0	SC	0	24.139	0	34.927	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	79.0	0	SC	0	24.106	0	34.927	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	80.0	0	SC	0	23.957	0	34.928	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	81.0	0	SC	0	23.774	0	34.933	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	82.0	0	SC	0	23.687	0	34.942	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	83.0	0	SC	0	23.487	0	34.949	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	84.0	0	SC	0	23.396	0	34.955	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	85.0	0	SC	0	23.326	0	34.955	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	86.0	0	SC	0	23.310	0	34.955	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	87.0	0	SC	0	23.236	0	34.954	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	88.0	0	SC	0	23.170	0	34.955	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	89.0	0	SC	0	23.170	0	34.959	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	90.0	0	SC	0	23.103	0	34.960	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	91.0	0	SC	0	23.096	0	34.962	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	92.0	0	SC	0	23.027	0	34.959	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	93.0	0	SC	0	23.017	0	34.957	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	94.0	0	SC	0	22.982	0	34.954	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	95.0	0	SC	0	22.926	0	34.954	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	96.0	0	SC	0	22.709	0	34.956	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	97.0	0	SC	0	22.689	0	34.958	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	98.0	0	SC	0	22.652	0	34.958	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	99.0	0	SC	0	22.575	0	34.958	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	100.0	0	SC	0	22.446	0	34.958	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	101.0	0	SC	0	22.432	0	34.957	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	102.0	0	SC	0	22.429	0	34.957	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	103.0	0	SC	0	22.425	0	34.956	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	104.0	0	SC	0	22.415	0	34.955	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	105.0	0	SC	0	22.387	0	34.953	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	106.0	0	SC	0	22.298	0	34.952	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	107.0	0	SC	0	22.291	0	34.953	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	108.0	0	SC	0	22.174	0	34.952	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	109.0	0	SC	0	22.063	0	34.953	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	110.0	0	SC	0	21.988	0	34.954	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	111.0	0	SC	0	21.963	0	34.956	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	112.0	0	SC	0	21.956	0	34.957	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	113.0	0	SC	0	21.952	0	34.958	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	114.0	0	SC	0	21.941	0	34.961	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	115.0	0	SC	0	21.900	0	34.966	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	116.0	0	SC	0	21.682	0	34.970	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	117.0	0	SC	0	21.639	0	34.970	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	118.0	0	SC	0	21.637	0	34.970	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	119.0	0	SC	0	21.542	0	34.971	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	120.0	0	SC	0	21.335	0	34.973	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	121.0	0	SC	0	21.311	0	34.972	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	122.0	0	SC	0	21.296	0	34.969	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	123.0	0	SC	0	21.198	0	34.967	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	124.0	0	SC	0	21.165	0	34.965	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	125.0	0	SC	0	21.098	0	34.963	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	126.0	0	SC	0	21.024	0	34.960	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	127.0	0	SC	0	20.979	0	34.958	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	128.0	0	SC	0	20.944	0	34.954	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	129.0	0	SC	0	20.866	0	34.949	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	130.0	0	SC	0	20.845	0	34.944	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	131.0	0	SC	0	20.775	0	34.939	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	132.0	0	SC	0	20.724	0	34.934	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	133.0	0	SC	0	20.671	0	34.930	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	134.0	0	SC	0	20.600	0	34.927	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	135.0	0	SC	0	20.559	0	34.924	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	136.0	0	SC	0	20.552	0	34.925	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	137.0	0	SC	0	20.521	0	34.924	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	138.0	0	SC	0	20.502	0	34.922	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	139.0	0	SC	0	20.500	0	34.920	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	140.0	0	SC	0	20.480	0	34.920	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	141.0	0	SC	0	20.469	0	34.922	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	142.0	0	SC	0	20.424	0	34.922	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	143.0	0	SC	0	20.414	0	34.922	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	144.0	0	SC	0	20.243	0	34.918	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	145.0	0	SC	0	20.191	0	34.915	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	146.0	0	SC	0	20.134	0	34.912	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	147.0	0	SC	0	20.105	0	34.911	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	148.0	0	SC	0	20.090	0	34.910	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	149.0	0	SC	0	20.078	0	34.909	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	150.0	0	SC	0	20.061	0	34.907	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	151.0	0	SC	0	20.042	0	34.906	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	152.0	0	SC	0	20.021	0	34.904	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	153.0	0	SC	0	19.970	0	34.902	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	154.0	0	SC	0	19.918	0	34.900	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	155.0	0	SC	0	19.887	0	34.898	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	156.0	0	SC	0	19.838	0	34.896	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	157.0	0	SC	0	19.799	0	34.894	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	158.0	0	SC	0	19.756	0	34.893	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	159.0	0	SC	0	19.713	0	34.893	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	160.0	0	SC	0	19.693	0	34.893	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	161.0	0	SC	0	19.691	0	34.892	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	162.0	0	SC	0	19.684	0	34.891	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	163.0	0	SC	0	19.669	0	34.890	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	164.0	0	SC	0	19.642	0	34.889	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	165.0	0	SC	0	19.626	0	34.889	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	166.0	0	SC	0	19.600	0	34.887	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	167.0	0	SC	0	19.582	0	34.884	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	168.0	0	SC	0	19.554	0	34.881	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	169.0	0	SC	0	19.479	0	34.879	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	170.0	0	SC	0	19.456	0	34.879	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	171.0	0	SC	0	19.446	0	34.879	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	172.0	0	SC	0	19.420	0	34.879	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	173.0	0	SC	0	19.408	0	34.879	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	174.0	0	SC	0	19.365	0	34.878	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	175.0	0	SC	0	19.350	0	34.878	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	176.0	0	SC	0	19.333	0	34.877	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	177.0	0	SC	0	19.323	0	34.876	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	178.0	0	SC	0	19.312	0	34.876	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	179.0	0	SC	0	19.276	0	34.877	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	180.0	0	SC	0	19.243	0	34.878	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	181.0	0	SC	0	19.239	0	34.879	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	182.0	0	SC	0	19.203	0	34.878	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	183.0	0	SC	0	19.198	0	34.877	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	184.0	0	SC	0	19.194	0	34.876	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	185.0	0	SC	0	19.189	0	34.875	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	186.0	0	SC	0	19.174	0	34.875	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	187.0	0	SC	0	19.164	0	34.876	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	188.0	0	SC	0	19.149	0	34.876	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	189.0	0	SC	0	19.148	0	34.876	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	190.0	0	SC	0	19.142	0	34.875	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	191.0	0	SC	0	19.117	0	34.873	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	192.0	0	SC	0	19.041	0	34.872	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	193.0	0	SC	0	19.033	0	34.870	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	194.0	0	SC	0	19.011	0	34.869	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	195.0	0	SC	0	18.995	0	34.868	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	196.0	0	SC	0	18.952	0	34.868	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	197.0	0	SC	0	18.946	0	34.867	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	198.0	0	SC	0	18.916	0	34.867	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	199.0	0	SC	0	18.905	0	34.867	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	200.0	0	SC	0	18.870	0	34.867	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	201.0	0	SC	0	18.860	0	34.868	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	202.0	0	SC	0	18.848	0	34.867	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	203.0	0	SC	0	18.833	0	34.867	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	204.0	0	SC	0	18.828	0	34.867	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	205.0	0	SC	0	18.828	0	34.867	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	206.0	0	SC	0	18.827	0	34.866	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	207.0	0	SC	0	18.827	0	34.866	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	208.0	0	SC	0	18.824	0	34.866	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	209.0	0	SC	0	18.808	0	34.866	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	210.0	0	SC	0	18.805	0	34.866	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	211.0	0	SC	0	18.801	0	34.865	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	212.0	0	SC	0	18.795	0	34.865	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	213.0	0	SC	0	18.784	0	34.865	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	214.0	0	SC	0	18.770	0	34.864	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	215.0	0	SC	0	18.761	0	34.864	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	216.0	0	SC	0	18.742	0	34.863	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	217.0	0	SC	0	18.735	0	34.863	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	218.0	0	SC	0	18.730	0	34.862	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	219.0	0	SC	0	18.718	0	34.862	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	220.0	0	SC	0	18.716	0	34.862	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	221.0	0	SC	0	18.708	0	34.862	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	222.0	0	SC	0	18.705	0	34.862	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	223.0	0	SC	0	18.702	0	34.862	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	224.0	0	SC	0	18.688	0	34.861	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	225.0	0	SC	0	18.679	0	34.862	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	226.0	0	SC	0	18.636	0	34.862	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	227.0	0	SC	0	18.616	0	34.861	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	228.0	0	SC	0	18.597	0	34.858	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	229.0	0	SC	0	18.598	0	34.855	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	230.0	0	SC	0	18.594	0	34.855	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	231.0	0	SC	0	18.568	0	34.854	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	232.0	0	SC	0	18.538	0	34.853	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	233.0	0	SC	0	18.526	0	34.852	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	234.0	0	SC	0	18.476	0	34.851	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	235.0	0	SC	0	18.473	0	34.850	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	236.0	0	SC	0	18.470	0	34.849	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	237.0	0	SC	0	18.449	0	34.849	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	238.0	0	SC	0	18.428	0	34.849	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	239.0	0	SC	0	18.418	0	34.849	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	240.0	0	SC	0	18.405	0	34.848	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	241.0	0	SC	0	18.404	0	34.849	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	242.0	0	SC	0	18.370	0	34.848	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	243.0	0	SC	0	18.361	0	34.848	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	244.0	0	SC	0	18.341	0	34.847	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	245.0	0	SC	0	18.320	0	34.847	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	246.0	0	SC	0	18.296	0	34.845	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	247.0	0	SC	0	18.257	0	34.843	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	248.0	0	SC	0	18.232	0	34.840	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	249.0	0	SC	0	18.179	0	34.837	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	250.0	0	SC	0	18.166	0	34.835	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	251.0	0	SC	0	18.131	0	34.833	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	252.0	0	SC	0	18.128	0	34.832	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	253.0	0	SC	0	18.127	0	34.831	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	254.0	0	SC	0	18.087	0	34.830	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	255.0	0	SC	0	18.072	0	34.830	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	256.0	0	SC	0	18.056	0	34.830	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	257.0	0	SC	0	18.047	0	34.830	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	258.0	0	SC	0	18.009	0	34.829	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	259.0	0	SC	0	18.007	0	34.827	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	260.0	0	SC	0	17.997	0	34.825	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	261.0	0	SC	0	17.984	0	34.824	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	262.0	0	SC	0	17.940	0	34.824	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	263.0	0	SC	0	17.907	0	34.823	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	264.0	0	SC	0	17.881	0	34.821	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	265.0	0	SC	0	17.864	0	34.820	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	266.0	0	SC	0	17.849	0	34.819	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	267.0	0	SC	0	17.827	0	34.818	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	268.0	0	SC	0	17.809	0	34.818	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	269.0	0	SC	0	17.765	0	34.816	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	270.0	0	SC	0	17.761	0	34.813	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	271.0	0	SC	0	17.735	0	34.810	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	272.0	0	SC	0	17.707	0	34.811	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	273.0	0	SC	0	17.619	0	34.812	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	274.0	0	SC	0	17.589	0	34.810	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	275.0	0	SC	0	17.559	0	34.805	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	276.0	0	SC	0	17.544	0	34.801	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	277.0	0	SC	0	17.529	0	34.799	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	278.0	0	SC	0	17.528	0	34.798	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	279.0	0	SC	0	17.521	0	34.797	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	280.0	0	SC	0	17.509	0	34.795	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	281.0	0	SC	0	17.452	0	34.793	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	282.0	0	SC	0	17.396	0	34.791	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	283.0	0	SC	0	17.350	0	34.789	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	284.0	0	SC	0	17.290	0	34.788	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	285.0	0	SC	0	17.226	0	34.786	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	286.0	0	SC	0	17.172	0	34.783	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	287.0	0	SC	0	17.143	0	34.780	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	288.0	0	SC	0	17.120	0	34.777	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	289.0	0	SC	0	17.101	0	34.775	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	290.0	0	SC	0	17.081	0	34.774	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	291.0	0	SC	0	17.064	0	34.773	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	292.0	0	SC	0	17.028	0	34.771	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	293.0	0	SC	0	17.013	0	34.770	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	294.0	0	SC	0	17.008	0	34.770	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	295.0	0	SC	0	17.005	0	34.769	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	296.0	0	SC	0	17.003	0	34.768	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	297.0	0	SC	0	16.963	0	34.768	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	298.0	0	SC	0	16.943	0	34.767	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	299.0	0	SC	0	16.936	0	34.766	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	300.0	0	SC	0	16.927	0	34.765	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	301.0	0	SC	0	16.911	0	34.764	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	302.0	0	SC	0	16.911	0	34.763	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	303.0	0	SC	0	16.905	0	34.762	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	304.0	0	SC	0	16.883	0	34.762	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	305.0	0	SC	0	16.853	0	34.761	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	306.0	0	SC	0	16.833	0	34.760	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	307.0	0	SC	0	16.812	0	34.759	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	308.0	0	SC	0	16.793	0	34.757	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	309.0	0	SC	0	16.747	0	34.756	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	310.0	0	SC	0	16.701	0	34.755	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	311.0	0	SC	0	16.700	0	34.753	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	312.0	0	SC	0	16.686	0	34.752	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	313.0	0	SC	0	16.685	0	34.751	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	314.0	0	SC	0	16.680	0	34.750	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	315.0	0	SC	0	16.679	0	34.750	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	316.0	0	SC	0	16.672	0	34.749	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	317.0	0	SC	0	16.671	0	34.749	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	318.0	0	SC	0	16.669	0	34.748	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	319.0	0	SC	0	16.631	0	34.746	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	320.0	0	SC	0	16.559	0	34.744	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	321.0	0	SC	0	16.514	0	34.742	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	322.0	0	SC	0	16.508	0	34.741	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	323.0	0	SC	0	16.496	0	34.740	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	324.0	0	SC	0	16.493	0	34.740	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	325.0	0	SC	0	16.484	0	34.739	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	326.0	0	SC	0	16.474	0	34.738	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	327.0	0	SC	0	16.442	0	34.736	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	328.0	0	SC	0	16.420	0	34.735	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	329.0	0	SC	0	16.408	0	34.733	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	330.0	0	SC	0	16.401	0	34.732	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	331.0	0	SC	0	16.384	0	34.731	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	332.0	0	SC	0	16.375	0	34.731	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	333.0	0	SC	0	16.336	0	34.730	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	334.0	0	SC	0	16.304	0	34.728	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	335.0	0	SC	0	16.299	0	34.726	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	336.0	0	SC	0	16.248	0	34.724	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	337.0	0	SC	0	16.157	0	34.723	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	338.0	0	SC	0	16.107	0	34.721	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	339.0	0	SC	0	16.093	0	34.717	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	340.0	0	SC	0	16.069	0	34.714	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	341.0	0	SC	0	16.041	0	34.711	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	342.0	0	SC	0	16.033	0	34.709	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	343.0	0	SC	0	16.021	0	34.707	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	344.0	0	SC	0	16.009	0	34.706	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	345.0	0	SC	0	15.985	0	34.706	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	346.0	0	SC	0	15.976	0	34.704	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	347.0	0	SC	0	15.918	0	34.701	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	348.0	0	SC	0	15.851	0	34.698	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	349.0	0	SC	0	15.844	0	34.695	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	350.0	0	SC	0	15.827	0	34.691	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	351.0	0	SC	0	15.796	0	34.688	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	352.0	0	SC	0	15.774	0	34.687	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	353.0	0	SC	0	15.763	0	34.687	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	354.0	0	SC	0	15.722	0	34.685	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	355.0	0	SC	0	15.697	0	34.683	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	356.0	0	SC	0	15.686	0	34.681	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	357.0	0	SC	0	15.674	0	34.678	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	358.0	0	SC	0	15.670	0	34.677	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	359.0	0	SC	0	15.637	0	34.676	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	360.0	0	SC	0	15.625	0	34.675	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	361.0	0	SC	0	15.621	0	34.673	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	362.0	0	SC	0	15.599	0	34.671	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	363.0	0	SC	0	15.552	0	34.669	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	364.0	0	SC	0	15.530	0	34.667	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	365.0	0	SC	0	15.507	0	34.665	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	366.0	0	SC	0	15.493	0	34.664	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	367.0	0	SC	0	15.491	0	34.662	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	368.0	0	SC	0	15.458	0	34.659	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	369.0	0	SC	0	15.399	0	34.657	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	370.0	0	SC	0	15.376	0	34.654	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	371.0	0	SC	0	15.368	0	34.653	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	372.0	0	SC	0	15.353	0	34.652	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	373.0	0	SC	0	15.332	0	34.651	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	374.0	0	SC	0	15.301	0	34.648	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	375.0	0	SC	0	15.205	0	34.646	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	376.0	0	SC	0	15.195	0	34.643	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	377.0	0	SC	0	15.185	0	34.639	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	378.0	0	SC	0	15.180	0	34.637	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	379.0	0	SC	0	15.138	0	34.635	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	380.0	0	SC	0	15.094	0	34.633	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	381.0	0	SC	0	15.086	0	34.632	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	382.0	0	SC	0	15.073	0	34.631	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	383.0	0	SC	0	15.056	0	34.631	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	384.0	0	SC	0	15.040	0	34.630	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	385.0	0	SC	0	15.021	0	34.629	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	386.0	0	SC	0	15.010	0	34.626	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	387.0	0	SC	0	14.992	0	34.625	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	388.0	0	SC	0	14.932	0	34.622	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	389.0	0	SC	0	14.931	0	34.619	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	390.0	0	SC	0	14.917	0	34.615	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	391.0	0	SC	0	14.844	0	34.613	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	392.0	0	SC	0	14.808	0	34.611	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	393.0	0	SC	0	14.809	0	34.609	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	394.0	0	SC	0	14.803	0	34.607	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	395.0	0	SC	0	14.800	0	34.606	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	396.0	0	SC	0	14.783	0	34.605	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	397.0	0	SC	0	14.717	0	34.602	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	398.0	0	SC	0	14.666	0	34.598	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	399.0	0	SC	0	14.614	0	34.592	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	400.0	0	SC	0	14.575	0	34.589	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	401.0	0	SC	0	14.537	0	34.586	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	402.0	0	SC	0	14.521	0	34.586	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	403.0	0	SC	0	14.505	0	34.585	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	404.0	0	SC	0	14.481	0	34.584	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	405.0	0	SC	0	14.479	0	34.582	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	406.0	0	SC	0	14.468	0	34.578	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	407.0	0	SC	0	14.446	0	34.575	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	408.0	0	SC	0	14.378	0	34.572	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	409.0	0	SC	0	14.350	0	34.570	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	410.0	0	SC	0	14.334	0	34.570	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	411.0	0	SC	0	14.274	0	34.567	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	412.0	0	SC	0	14.251	0	34.563	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	413.0	0	SC	0	14.217	0	34.559	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	414.0	0	SC	0	14.206	0	34.557	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	415.0	0	SC	0	14.182	0	34.556	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	416.0	0	SC	0	14.155	0	34.553	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	417.0	0	SC	0	14.124	0	34.550	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	418.0	0	SC	0	14.092	0	34.547	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	419.0	0	SC	0	14.007	0	34.542	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	420.0	0	SC	0	13.964	0	34.538	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	421.0	0	SC	0	13.895	0	34.534	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	422.0	0	SC	0	13.760	0	34.530	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	423.0	0	SC	0	13.703	0	34.525	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	424.0	0	SC	0	13.690	0	34.521	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	425.0	0	SC	0	13.667	0	34.518	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	426.0	0	SC	0	13.658	0	34.515	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	427.0	0	SC	0	13.637	0	34.513	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	428.0	0	SC	0	13.579	0	34.511	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	429.0	0	SC	0	13.549	0	34.510	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	430.0	0	SC	0	13.504	0	34.506	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	431.0	0	SC	0	13.492	0	34.501	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	432.0	0	SC	0	13.456	0	34.497	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	433.0	0	SC	0	13.342	0	34.493	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	434.0	0	SC	0	13.308	0	34.489	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	435.0	0	SC	0	13.290	0	34.487	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	436.0	0	SC	0	13.244	0	34.484	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	437.0	0	SC	0	13.223	0	34.482	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	438.0	0	SC	0	13.209	0	34.481	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	439.0	0	SC	0	13.204	0	34.480	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	440.0	0	SC	0	13.201	0	34.479	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	441.0	0	SC	0	13.183	0	34.477	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	442.0	0	SC	0	13.155	0	34.475	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	443.0	0	SC	0	13.115	0	34.470	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	444.0	0	SC	0	13.055	0	34.467	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	445.0	0	SC	0	13.021	0	34.464	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	446.0	0	SC	0	12.980	0	34.462	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	447.0	0	SC	0	12.888	0	34.458	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	448.0	0	SC	0	12.831	0	34.455	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	449.0	0	SC	0	12.825	0	34.451	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	450.0	0	SC	0	12.806	0	34.448	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	451.0	0	SC	0	12.748	0	34.445	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	452.0	0	SC	0	12.719	0	34.443	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	453.0	0	SC	0	12.694	0	34.441	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	454.0	0	SC	0	12.677	0	34.438	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	455.0	0	SC	0	12.631	0	34.436	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	456.0	0	SC	0	12.558	0	34.434	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	457.0	0	SC	0	12.551	0	34.432	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	458.0	0	SC	0	12.509	0	34.428	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	459.0	0	SC	0	12.435	0	34.425	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	460.0	0	SC	0	12.420	0	34.422	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	461.0	0	SC	0	12.390	0	34.420	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	462.0	0	SC	0	12.334	0	34.420	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	463.0	0	SC	0	12.219	0	34.419	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	464.0	0	SC	0	12.200	0	34.415	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	465.0	0	SC	0	12.195	0	34.409	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	466.0	0	SC	0	12.180	0	34.404	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	467.0	0	SC	0	12.158	0	34.402	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	468.0	0	SC	0	12.154	0	34.401	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	469.0	0	SC	0	12.152	0	34.400	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	470.0	0	SC	0	12.152	0	34.400	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	471.0	0	SC	0	12.128	0	34.398	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	472.0	0	SC	0	12.107	0	34.398	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	473.0	0	SC	0	11.982	0	34.395	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	474.0	0	SC	0	11.958	0	34.391	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	475.0	0	SC	0	11.921	0	34.386	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	476.0	0	SC	0	11.895	0	34.383	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	477.0	0	SC	0	11.885	0	34.382	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	478.0	0	SC	0	11.880	0	34.381	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	479.0	0	SC	0	11.856	0	34.383	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	480.0	0	SC	0	11.710	0	34.380	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	481.0	0	SC	0	11.704	0	34.375	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	482.0	0	SC	0	11.617	0	34.365	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	483.0	0	SC	0	11.585	0	34.360	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	484.0	0	SC	0	11.549	0	34.356	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	485.0	0	SC	0	11.535	0	34.353	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	486.0	0	SC	0	11.444	0	34.350	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	487.0	0	SC	0	11.414	0	34.348	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	488.0	0	SC	0	11.410	0	34.346	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	489.0	0	SC	0	11.384	0	34.345	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	490.0	0	SC	0	11.381	0	34.345	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	491.0	0	SC	0	11.377	0	34.344	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	492.0	0	SC	0	11.371	0	34.343	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	493.0	0	SC	0	11.348	0	34.343	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	494.0	0	SC	0	11.316	0	34.343	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	495.0	0	SC	0	11.268	0	34.342	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	496.0	0	SC	0	11.239	0	34.339	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	497.0	0	SC	0	11.196	0	34.335	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	498.0	0	SC	0	11.187	0	34.331	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	499.0	0	SC	0	11.162	0	34.329	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	500.0	0	SC	0	11.126	0	34.327	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	501.0	0	SC	0	11.086	0	34.327	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	502.0	0	SC	0	11.064	0	34.325	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	503.0	0	SC	0	11.024	0	34.322	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	504.0	0	SC	0	11.017	0	34.321	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	505.0	0	SC	0	10.997	0	34.320	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	506.0	0	SC	0	10.995	0	34.318	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	507.0	0	SC	0	10.981	0	34.318	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	508.0	0	SC	0	10.936	0	34.317	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	509.0	0	SC	0	10.941	0	34.316	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	510.0	0	SC	0	10.945	0	34.315	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	511.0	0	SC	0	10.945	0	34.314	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	512.0	0	SC	0	10.937	0	34.314	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	513.0	0	SC	0	10.929	0	34.313	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	514.0	0	SC	0	10.922	0	34.313	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	515.0	0	SC	0	10.911	0	34.312	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	516.0	0	SC	0	10.883	0	34.311	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	517.0	0	SC	0	10.873	0	34.310	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	518.0	0	SC	0	10.859	0	34.309	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	519.0	0	SC	0	10.838	0	34.307	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	520.0	0	SC	0	10.812	0	34.307	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	521.0	0	SC	0	10.790	0	34.305	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	522.0	0	SC	0	10.784	0	34.304	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	523.0	0	SC	0	10.775	0	34.303	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	524.0	0	SC	0	10.775	0	34.302	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	525.0	0	SC	0	10.774	0	34.301	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	526.0	0	SC	0	10.764	0	34.300	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	527.0	0	SC	0	10.699	0	34.299	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	528.0	0	SC	0	10.678	0	34.297	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	529.0	0	SC	0	10.631	0	34.293	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	530.0	0	SC	0	10.552	0	34.290	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	531.0	0	SC	0	10.538	0	34.287	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	532.0	0	SC	0	10.530	0	34.285	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	533.0	0	SC	0	10.446	0	34.283	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	534.0	0	SC	0	10.380	0	34.281	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	535.0	0	SC	0	10.374	0	34.278	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	536.0	0	SC	0	10.355	0	34.275	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	537.0	0	SC	0	10.331	0	34.273	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	538.0	0	SC	0	10.302	0	34.273	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	539.0	0	SC	0	10.161	0	34.271	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	540.0	0	SC	0	10.169	0	34.268	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	541.0	0	SC	0	10.127	0	34.262	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	542.0	0	SC	0	10.078	0	34.257	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	543.0	0	SC	0	10.037	0	34.255	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	544.0	0	SC	0	9.934	0	34.252	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	545.0	0	SC	0	9.925	0	34.249	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	546.0	0	SC	0	9.893	0	34.246	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	547.0	0	SC	0	9.877	0	34.244	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	548.0	0	SC	0	9.866	0	34.243	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	549.0	0	SC	0	9.853	0	34.242	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	550.0	0	SC	0	9.842	0	34.241	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	551.0	0	SC	0	9.833	0	34.239	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	552.0	0	SC	0	9.799	0	34.239	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	553.0	0	SC	0	9.748	0	34.240	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	554.0	0	SC	0	9.596	0	34.239	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	555.0	0	SC	0	9.604	0	34.235	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	556.0	0	SC	0	9.595	0	34.230	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	557.0	0	SC	0	9.578	0	34.226	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	558.0	0	SC	0	9.552	0	34.225	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	559.0	0	SC	0	9.531	0	34.224	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	560.0	0	SC	0	9.520	0	34.223	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	561.0	0	SC	0	9.510	0	34.222	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	562.0	0	SC	0	9.502	0	34.222	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	563.0	0	SC	0	9.502	0	34.222	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	564.0	0	SC	0	9.500	0	34.222	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	565.0	0	SC	0	9.486	0	34.222	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	566.0	0	SC	0	9.485	0	34.222	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	567.0	0	SC	0	9.485	0	34.221	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	568.0	0	SC	0	9.411	0	34.219	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	569.0	0	SC	0	9.400	0	34.215	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	570.0	0	SC	0	9.342	0	34.212	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	571.0	0	SC	0	9.278	0	34.209	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	572.0	0	SC	0	9.273	0	34.207	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	573.0	0	SC	0	9.230	0	34.206	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	574.0	0	SC	0	9.233	0	34.204	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	575.0	0	SC	0	9.172	0	34.202	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	576.0	0	SC	0	9.141	0	34.200	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	577.0	0	SC	0	9.100	0	34.197	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	578.0	0	SC	0	9.069	0	34.195	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	579.0	0	SC	0	9.059	0	34.194	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	580.0	0	SC	0	9.027	0	34.193	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	581.0	0	SC	0	9.009	0	34.193	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	582.0	0	SC	0	8.975	0	34.192	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	583.0	0	SC	0	8.963	0	34.190	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	584.0	0	SC	0	8.915	0	34.188	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	585.0	0	SC	0	8.842	0	34.186	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	586.0	0	SC	0	8.734	0	34.183	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	587.0	0	SC	0	8.699	0	34.179	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	588.0	0	SC	0	8.665	0	34.174	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	589.0	0	SC	0	8.656	0	34.171	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	590.0	0	SC	0	8.632	0	34.169	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	591.0	0	SC	0	8.604	0	34.167	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	592.0	0	SC	0	8.581	0	34.166	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	593.0	0	SC	0	8.549	0	34.164	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	594.0	0	SC	0	8.540	0	34.164	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	595.0	0	SC	0	8.485	0	34.162	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	596.0	0	SC	0	8.454	0	34.161	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	597.0	0	SC	0	8.394	0	34.158	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	598.0	0	SC	0	8.392	0	34.157	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	599.0	0	SC	0	8.364	0	34.154	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	600.0	0	SC	0	8.254	0	34.153	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	601.0	0	SC	0	8.218	0	34.153	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	602.0	0	SC	0	8.146	0	34.153	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	603.0	0	SC	0	8.133	0	34.151	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	604.0	0	SC	0	8.118	0	34.148	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	605.0	0	SC	0	8.110	0	34.145	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	606.0	0	SC	0	8.110	0	34.146	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	607.0	0	SC	0	8.099	0	34.145	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	608.0	0	SC	0	8.095	0	34.145	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	609.0	0	SC	0	8.069	0	34.144	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	610.0	0	SC	0	8.064	0	34.143	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	611.0	0	SC	0	8.060	0	34.143	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	612.0	0	SC	0	8.060	0	34.143	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	613.0	0	SC	0	8.057	0	34.142	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	614.0	0	SC	0	8.051	0	34.142	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	615.0	0	SC	0	8.039	0	34.142	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	616.0	0	SC	0	8.030	0	34.143	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	617.0	0	SC	0	7.984	0	34.145	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	618.0	0	SC	0	7.867	0	34.145	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	619.0	0	SC	0	7.874	0	34.143	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	620.0	0	SC	0	7.874	0	34.140	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	621.0	0	SC	0	7.865	0	34.138	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	622.0	0	SC	0	7.865	0	34.138	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	623.0	0	SC	0	7.865	0	34.138	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	624.0	0	SC	0	7.845	0	34.138	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	625.0	0	SC	0	7.817	0	34.138	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	626.0	0	SC	0	7.801	0	34.138	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	627.0	0	SC	0	7.798	0	34.138	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	628.0	0	SC	0	7.791	0	34.137	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	629.0	0	SC	0	7.731	0	34.136	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	630.0	0	SC	0	7.734	0	34.133	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	631.0	0	SC	0	7.680	0	34.132	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	632.0	0	SC	0	7.622	0	34.132	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	633.0	0	SC	0	7.613	0	34.133	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	634.0	0	SC	0	7.573	0	34.133	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	635.0	0	SC	0	7.565	0	34.133	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	636.0	0	SC	0	7.554	0	34.133	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	637.0	0	SC	0	7.554	0	34.132	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	638.0	0	SC	0	7.554	0	34.133	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	639.0	0	SC	0	7.548	0	34.134	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	640.0	0	SC	0	7.549	0	34.137	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	641.0	0	SC	0	7.494	0	34.137	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	642.0	0	SC	0	7.456	0	34.136	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	643.0	0	SC	0	7.369	0	34.133	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	644.0	0	SC	0	7.336	0	34.131	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	645.0	0	SC	0	7.313	0	34.129	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	646.0	0	SC	0	7.278	0	34.128	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	647.0	0	SC	0	7.261	0	34.127	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	648.0	0	SC	0	7.199	0	34.126	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	649.0	0	SC	0	7.196	0	34.125	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	650.0	0	SC	0	7.171	0	34.125	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	651.0	0	SC	0	7.116	0	34.124	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	652.0	0	SC	0	7.102	0	34.125	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	653.0	0	SC	0	7.071	0	34.125	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	654.0	0	SC	0	7.066	0	34.126	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	655.0	0	SC	0	7.004	0	34.127	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	656.0	0	SC	0	6.927	0	34.128	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	657.0	0	SC	0	6.880	0	34.129	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	658.0	0	SC	0	6.870	0	34.129	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	659.0	0	SC	0	6.846	0	34.129	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	660.0	0	SC	0	6.838	0	34.129	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	661.0	0	SC	0	6.828	0	34.128	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	662.0	0	SC	0	6.802	0	34.128	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	663.0	0	SC	0	6.757	0	34.127	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	664.0	0	SC	0	6.685	0	34.125	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	665.0	0	SC	0	6.639	0	34.123	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	666.0	0	SC	0	6.596	0	34.121	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	667.0	0	SC	0	6.593	0	34.120	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	668.0	0	SC	0	6.568	0	34.120	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	669.0	0	SC	0	6.556	0	34.120	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	670.0	0	SC	0	6.543	0	34.119	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	671.0	0	SC	0	6.529	0	34.120	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	672.0	0	SC	0	6.508	0	34.120	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	673.0	0	SC	0	6.499	0	34.120	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	674.0	0	SC	0	6.483	0	34.121	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	675.0	0	SC	0	6.464	0	34.122	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	676.0	0	SC	0	6.436	0	34.123	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	677.0	0	SC	0	6.411	0	34.125	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	678.0	0	SC	0	6.417	0	34.127	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	679.0	0	SC	0	6.420	0	34.129	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	680.0	0	SC	0	6.411	0	34.131	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	681.0	0	SC	0	6.399	0	34.133	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	682.0	0	SC	0	6.385	0	34.134	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	683.0	0	SC	0	6.373	0	34.135	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	684.0	0	SC	0	6.355	0	34.136	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	685.0	0	SC	0	6.314	0	34.136	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	686.0	0	SC	0	6.307	0	34.137	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	687.0	0	SC	0	6.287	0	34.138	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	688.0	0	SC	0	6.271	0	34.138	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	689.0	0	SC	0	6.252	0	34.138	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	690.0	0	SC	0	6.248	0	34.137	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	691.0	0	SC	0	6.244	0	34.136	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	692.0	0	SC	0	6.237	0	34.136	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	693.0	0	SC	0	6.234	0	34.136	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	694.0	0	SC	0	6.233	0	34.136	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	695.0	0	SC	0	6.222	0	34.136	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	696.0	0	SC	0	6.221	0	34.137	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	697.0	0	SC	0	6.216	0	34.137	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	698.0	0	SC	0	6.206	0	34.137	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	699.0	0	SC	0	6.203	0	34.137	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	700.0	0	SC	0	6.198	0	34.137	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	701.0	0	SC	0	6.195	0	34.137	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	702.0	0	SC	0	6.163	0	34.138	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	703.0	0	SC	0	6.144	0	34.138	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	704.0	0	SC	0	6.128	0	34.139	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	705.0	0	SC	0	6.100	0	34.141	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	706.0	0	SC	0	6.056	0	34.143	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	707.0	0	SC	0	6.050	0	34.146	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	708.0	0	SC	0	5.963	0	34.146	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	709.0	0	SC	0	5.950	0	34.146	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	710.0	0	SC	0	5.937	0	34.143	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	711.0	0	SC	0	5.932	0	34.143	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	712.0	0	SC	0	5.933	0	34.142	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	713.0	0	SC	0	5.930	0	34.142	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	714.0	0	SC	0	5.928	0	34.142	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	715.0	0	SC	0	5.920	0	34.142	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	716.0	0	SC	0	5.913	0	34.143	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	717.0	0	SC	0	5.902	0	34.143	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	718.0	0	SC	0	5.885	0	34.144	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	719.0	0	SC	0	5.868	0	34.145	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	720.0	0	SC	0	5.849	0	34.148	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	721.0	0	SC	0	5.739	0	34.149	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	722.0	0	SC	0	5.747	0	34.150	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	723.0	0	SC	0	5.739	0	34.148	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	724.0	0	SC	0	5.723	0	34.147	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	725.0	0	SC	0	5.720	0	34.147	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	726.0	0	SC	0	5.716	0	34.147	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	727.0	0	SC	0	5.710	0	34.147	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	728.0	0	SC	0	5.707	0	34.147	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	729.0	0	SC	0	5.701	0	34.148	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	730.0	0	SC	0	5.688	0	34.149	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	731.0	0	SC	0	5.677	0	34.150	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	732.0	0	SC	0	5.665	0	34.150	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	733.0	0	SC	0	5.659	0	34.150	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	734.0	0	SC	0	5.655	0	34.151	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	735.0	0	SC	0	5.640	0	34.151	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	736.0	0	SC	0	5.636	0	34.151	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	737.0	0	SC	0	5.628	0	34.152	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	738.0	0	SC	0	5.584	0	34.153	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	739.0	0	SC	0	5.571	0	34.153	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	740.0	0	SC	0	5.572	0	34.154	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	741.0	0	SC	0	5.569	0	34.155	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	742.0	0	SC	0	5.553	0	34.156	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	743.0	0	SC	0	5.547	0	34.157	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	744.0	0	SC	0	5.528	0	34.157	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	745.0	0	SC	0	5.524	0	34.158	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	746.0	0	SC	0	5.520	0	34.159	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	747.0	0	SC	0	5.501	0	34.161	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	748.0	0	SC	0	5.490	0	34.164	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	749.0	0	SC	0	5.432	0	34.166	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	750.0	0	SC	0	5.416	0	34.166	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	751.0	0	SC	0	5.413	0	34.165	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	752.0	0	SC	0	5.410	0	34.164	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	753.0	0	SC	0	5.407	0	34.164	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	754.0	0	SC	0	5.405	0	34.165	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	755.0	0	SC	0	5.398	0	34.165	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	756.0	0	SC	0	5.391	0	34.166	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	757.0	0	SC	0	5.371	0	34.167	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	758.0	0	SC	0	5.357	0	34.169	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	759.0	0	SC	0	5.306	0	34.171	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	760.0	0	SC	0	5.299	0	34.172	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	761.0	0	SC	0	5.290	0	34.173	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	762.0	0	SC	0	5.268	0	34.174	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	763.0	0	SC	0	5.253	0	34.175	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	764.0	0	SC	0	5.238	0	34.176	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	765.0	0	SC	0	5.231	0	34.176	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	766.0	0	SC	0	5.224	0	34.176	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	767.0	0	SC	0	5.224	0	34.177	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	768.0	0	SC	0	5.218	0	34.177	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	769.0	0	SC	0	5.213	0	34.177	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	770.0	0	SC	0	5.210	0	34.178	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	771.0	0	SC	0	5.198	0	34.179	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	772.0	0	SC	0	5.187	0	34.180	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	773.0	0	SC	0	5.175	0	34.181	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	774.0	0	SC	0	5.158	0	34.181	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	775.0	0	SC	0	5.155	0	34.182	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	776.0	0	SC	0	5.130	0	34.183	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	777.0	0	SC	0	5.121	0	34.183	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	778.0	0	SC	0	5.120	0	34.183	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	779.0	0	SC	0	5.120	0	34.183	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	780.0	0	SC	0	5.118	0	34.184	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	781.0	0	SC	0	5.098	0	34.187	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	782.0	0	SC	0	5.094	0	34.188	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	783.0	0	SC	0	5.094	0	34.189	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	784.0	0	SC	0	5.089	0	34.189	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	785.0	0	SC	0	5.084	0	34.190	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	786.0	0	SC	0	5.079	0	34.191	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	787.0	0	SC	0	5.077	0	34.192	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	788.0	0	SC	0	5.075	0	34.192	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	789.0	0	SC	0	5.072	0	34.194	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	790.0	0	SC	0	5.086	0	34.196	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	791.0	0	SC	0	5.084	0	34.199	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	792.0	0	SC	0	5.062	0	34.203	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	793.0	0	SC	0	5.014	0	34.206	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	794.0	0	SC	0	5.014	0	34.206	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	795.0	0	SC	0	4.995	0	34.206	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	796.0	0	SC	0	4.972	0	34.205	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	797.0	0	SC	0	4.948	0	34.206	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	798.0	0	SC	0	4.944	0	34.206	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	799.0	0	SC	0	4.940	0	34.206	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	800.0	0	SC	0	4.936	0	34.206	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	801.0	0	SC	0	4.930	0	34.206	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	802.0	0	SC	0	4.919	0	34.207	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	803.0	0	SC	0	4.872	0	34.209	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	804.0	0	SC	0	4.865	0	34.209	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	805.0	0	SC	0	4.865	0	34.209	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	806.0	0	SC	0	4.863	0	34.208	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	807.0	0	SC	0	4.859	0	34.208	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	808.0	0	SC	0	4.853	0	34.209	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	809.0	0	SC	0	4.846	0	34.210	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	810.0	0	SC	0	4.844	0	34.211	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	811.0	0	SC	0	4.823	0	34.211	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	812.0	0	SC	0	4.820	0	34.212	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	813.0	0	SC	0	4.810	0	34.212	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	814.0	0	SC	0	4.802	0	34.212	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	815.0	0	SC	0	4.780	0	34.213	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	816.0	0	SC	0	4.774	0	34.214	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	817.0	0	SC	0	4.762	0	34.216	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	818.0	0	SC	0	4.733	0	34.218	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	819.0	0	SC	0	4.716	0	34.219	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	820.0	0	SC	0	4.712	0	34.219	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	821.0	0	SC	0	4.701	0	34.219	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	822.0	0	SC	0	4.697	0	34.221	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	823.0	0	SC	0	4.694	0	34.223	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	824.0	0	SC	0	4.669	0	34.226	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	825.0	0	SC	0	4.684	0	34.229	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	826.0	0	SC	0	4.677	0	34.231	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	827.0	0	SC	0	4.679	0	34.233	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	828.0	0	SC	0	4.685	0	34.235	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	829.0	0	SC	0	4.675	0	34.235	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	830.0	0	SC	0	4.660	0	34.236	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	831.0	0	SC	0	4.655	0	34.237	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	832.0	0	SC	0	4.650	0	34.237	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	833.0	0	SC	0	4.645	0	34.237	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	834.0	0	SC	0	4.640	0	34.238	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	835.0	0	SC	0	4.625	0	34.240	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	836.0	0	SC	0	4.577	0	34.241	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	837.0	0	SC	0	4.582	0	34.241	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	838.0	0	SC	0	4.572	0	34.241	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	839.0	0	SC	0	4.545	0	34.243	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	840.0	0	SC	0	4.547	0	34.244	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	841.0	0	SC	0	4.527	0	34.245	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	842.0	0	SC	0	4.516	0	34.246	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	843.0	0	SC	0	4.509	0	34.246	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	844.0	0	SC	0	4.506	0	34.246	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	845.0	0	SC	0	4.504	0	34.246	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	846.0	0	SC	0	4.498	0	34.246	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	847.0	0	SC	0	4.497	0	34.245	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	848.0	0	SC	0	4.497	0	34.245	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	849.0	0	SC	0	4.496	0	34.245	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	850.0	0	SC	0	4.496	0	34.246	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	851.0	0	SC	0	4.491	0	34.247	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	852.0	0	SC	0	4.462	0	34.248	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	853.0	0	SC	0	4.463	0	34.249	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	854.0	0	SC	0	4.458	0	34.251	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	855.0	0	SC	0	4.444	0	34.253	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	856.0	0	SC	0	4.443	0	34.256	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	857.0	0	SC	0	4.444	0	34.259	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	858.0	0	SC	0	4.449	0	34.262	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	859.0	0	SC	0	4.463	0	34.265	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	860.0	0	SC	0	4.488	0	34.269	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	861.0	0	SC	0	4.492	0	34.272	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	862.0	0	SC	0	4.486	0	34.274	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	863.0	0	SC	0	4.482	0	34.276	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	864.0	0	SC	0	4.471	0	34.277	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	865.0	0	SC	0	4.466	0	34.277	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	866.0	0	SC	0	4.461	0	34.276	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	867.0	0	SC	0	4.449	0	34.277	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	868.0	0	SC	0	4.430	0	34.278	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	869.0	0	SC	0	4.430	0	34.279	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	870.0	0	SC	0	4.432	0	34.280	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	871.0	0	SC	0	4.434	0	34.281	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	872.0	0	SC	0	4.405	0	34.282	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	873.0	0	SC	0	4.384	0	34.283	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	874.0	0	SC	0	4.371	0	34.285	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	875.0	0	SC	0	4.366	0	34.286	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	876.0	0	SC	0	4.363	0	34.287	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	877.0	0	SC	0	4.360	0	34.287	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	878.0	0	SC	0	4.357	0	34.287	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	879.0	0	SC	0	4.355	0	34.288	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	880.0	0	SC	0	4.351	0	34.289	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	881.0	0	SC	0	4.350	0	34.290	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	882.0	0	SC	0	4.344	0	34.292	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	883.0	0	SC	0	4.339	0	34.294	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	884.0	0	SC	0	4.334	0	34.296	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	885.0	0	SC	0	4.325	0	34.299	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	886.0	0	SC	0	4.324	0	34.302	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	887.0	0	SC	0	4.316	0	34.305	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	888.0	0	SC	0	4.308	0	34.308	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	889.0	0	SC	0	4.308	0	34.310	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	890.0	0	SC	0	4.302	0	34.313	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	891.0	0	SC	0	4.287	0	34.315	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	892.0	0	SC	0	4.285	0	34.317	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	893.0	0	SC	0	4.279	0	34.318	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	894.0	0	SC	0	4.267	0	34.319	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	895.0	0	SC	0	4.246	0	34.319	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	896.0	0	SC	0	4.246	0	34.319	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	897.0	0	SC	0	4.245	0	34.319	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	898.0	0	SC	0	4.245	0	34.318	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	899.0	0	SC	0	4.246	0	34.318	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	900.0	0	SC	0	4.247	0	34.319	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	901.0	0	SC	0	4.247	0	34.319	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	902.0	0	SC	0	4.244	0	34.320	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	903.0	0	SC	0	4.239	0	34.321	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	904.0	0	SC	0	4.235	0	34.322	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	905.0	0	SC	0	4.234	0	34.323	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	906.0	0	SC	0	4.234	0	34.323	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	907.0	0	SC	0	4.234	0	34.323	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	908.0	0	SC	0	4.234	0	34.323	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	909.0	0	SC	0	4.230	0	34.323	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	910.0	0	SC	0	4.228	0	34.323	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	911.0	0	SC	0	4.229	0	34.323	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	912.0	0	SC	0	4.228	0	34.324	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	913.0	0	SC	0	4.228	0	34.324	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	914.0	0	SC	0	4.227	0	34.325	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	915.0	0	SC	0	4.223	0	34.325	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	916.0	0	SC	0	4.214	0	34.326	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	917.0	0	SC	0	4.210	0	34.327	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	918.0	0	SC	0	4.210	0	34.328	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	919.0	0	SC	0	4.203	0	34.329	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	920.0	0	SC	0	4.194	0	34.330	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	921.0	0	SC	0	4.193	0	34.331	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	922.0	0	SC	0	4.188	0	34.332	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	923.0	0	SC	0	4.178	0	34.334	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	924.0	0	SC	0	4.170	0	34.335	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	925.0	0	SC	0	4.168	0	34.335	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	926.0	0	SC	0	4.166	0	34.336	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	927.0	0	SC	0	4.163	0	34.336	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	928.0	0	SC	0	4.162	0	34.337	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	929.0	0	SC	0	4.158	0	34.337	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	930.0	0	SC	0	4.157	0	34.338	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	931.0	0	SC	0	4.157	0	34.338	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	932.0	0	SC	0	4.154	0	34.338	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	933.0	0	SC	0	4.153	0	34.339	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	934.0	0	SC	0	4.153	0	34.339	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	935.0	0	SC	0	4.152	0	34.340	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	936.0	0	SC	0	4.152	0	34.340	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	937.0	0	SC	0	4.142	0	34.342	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	938.0	0	SC	0	4.139	0	34.343	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	939.0	0	SC	0	4.139	0	34.343	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	940.0	0	SC	0	4.139	0	34.344	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	941.0	0	SC	0	4.136	0	34.345	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	942.0	0	SC	0	4.118	0	34.347	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	943.0	0	SC	0	4.100	0	34.349	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	944.0	0	SC	0	4.098	0	34.350	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	945.0	0	SC	0	4.091	0	34.351	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	946.0	0	SC	0	4.080	0	34.353	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	947.0	0	SC	0	4.079	0	34.355	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	948.0	0	SC	0	4.038	0	34.357	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	949.0	0	SC	0	4.034	0	34.359	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	950.0	0	SC	0	4.029	0	34.359	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	951.0	0	SC	0	4.028	0	34.359	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	952.0	0	SC	0	4.027	0	34.359	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	953.0	0	SC	0	4.027	0	34.359	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	954.0	0	SC	0	4.025	0	34.360	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	955.0	0	SC	0	4.021	0	34.360	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	956.0	0	SC	0	4.014	0	34.361	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	957.0	0	SC	0	4.007	0	34.361	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	958.0	0	SC	0	4.007	0	34.361	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	959.0	0	SC	0	4.007	0	34.362	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	960.0	0	SC	0	4.000	0	34.362	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	961.0	0	SC	0	3.997	0	34.362	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	962.0	0	SC	0	3.993	0	34.363	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	963.0	0	SC	0	3.991	0	34.364	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	964.0	0	SC	0	3.984	0	34.364	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	965.0	0	SC	0	3.980	0	34.365	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	966.0	0	SC	0	3.979	0	34.365	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	967.0	0	SC	0	3.977	0	34.365	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	968.0	0	SC	0	3.974	0	34.366	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	969.0	0	SC	0	3.973	0	34.366	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	970.0	0	SC	0	3.960	0	34.367	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	971.0	0	SC	0	3.951	0	34.367	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	972.0	0	SC	0	3.942	0	34.368	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	973.0	0	SC	0	3.942	0	34.369	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	974.0	0	SC	0	3.930	0	34.370	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	975.0	0	SC	0	3.922	0	34.371	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	976.0	0	SC	0	3.921	0	34.372	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	977.0	0	SC	0	3.921	0	34.372	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	978.0	0	SC	0	3.906	0	34.373	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	979.0	0	SC	0	3.899	0	34.374	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	980.0	0	SC	0	3.895	0	34.375	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	981.0	0	SC	0	3.872	0	34.376	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	982.0	0	SC	0	3.867	0	34.377	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	983.0	0	SC	0	3.865	0	34.378	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	984.0	0	SC	0	3.855	0	34.379	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	985.0	0	SC	0	3.845	0	34.379	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	986.0	0	SC	0	3.844	0	34.380	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	987.0	0	SC	0	3.835	0	34.381	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	988.0	0	SC	0	3.832	0	34.382	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	989.0	0	SC	0	3.829	0	34.382	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	990.0	0	SC	0	3.826	0	34.382	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	991.0	0	SC	0	3.822	0	34.382	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	992.0	0	SC	0	3.820	0	34.382	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	993.0	0	SC	0	3.817	0	34.382	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	994.0	0	SC	0	3.815	0	34.383	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	995.0	0	SC	0	3.812	0	34.383	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	996.0	0	SC	0	3.811	0	34.383	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	997.0	0	SC	0	3.805	0	34.384	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	998.0	0	SC	0	3.797	0	34.385	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	999.0	0	SC	0	3.790	0	34.386	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1000.0	0	SC	0	3.783	0	34.387	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1001.0	0	SC	0	3.781	0	34.388	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1002.0	0	SC	0	3.777	0	34.388	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1003.0	0	SC	0	3.774	0	34.388	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1004.0	0	SC	0	3.773	0	34.388	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1005.0	0	SC	0	3.769	0	34.389	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1006.0	0	SC	0	3.765	0	34.389	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1007.0	0	SC	0	3.761	0	34.390	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1008.0	0	SC	0	3.761	0	34.390	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1009.0	0	SC	0	3.761	0	34.391	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1010.0	0	SC	0	3.758	0	34.392	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1011.0	0	SC	0	3.752	0	34.393	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1012.0	0	SC	0	3.743	0	34.395	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1013.0	0	SC	0	3.729	0	34.396	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1014.0	0	SC	0	3.727	0	34.398	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1015.0	0	SC	0	3.725	0	34.398	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1016.0	0	SC	0	3.693	0	34.398	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1017.0	0	SC	0	3.688	0	34.399	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1018.0	0	SC	0	3.685	0	34.399	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1019.0	0	SC	0	3.683	0	34.399	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1020.0	0	SC	0	3.678	0	34.400	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1021.0	0	SC	0	3.670	0	34.401	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1022.0	0	SC	0	3.662	0	34.402	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1023.0	0	SC	0	3.642	0	34.403	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1024.0	0	SC	0	3.643	0	34.403	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1025.0	0	SC	0	3.643	0	34.404	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1026.0	0	SC	0	3.641	0	34.404	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1027.0	0	SC	0	3.639	0	34.404	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1028.0	0	SC	0	3.638	0	34.404	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1029.0	0	SC	0	3.636	0	34.404	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1030.0	0	SC	0	3.635	0	34.404	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1031.0	0	SC	0	3.634	0	34.404	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1032.0	0	SC	0	3.630	0	34.404	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1033.0	0	SC	0	3.627	0	34.404	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1034.0	0	SC	0	3.617	0	34.405	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1035.0	0	SC	0	3.610	0	34.406	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1036.0	0	SC	0	3.609	0	34.407	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1037.0	0	SC	0	3.609	0	34.407	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1038.0	0	SC	0	3.609	0	34.407	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1039.0	0	SC	0	3.610	0	34.407	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1040.0	0	SC	0	3.606	0	34.407	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1041.0	0	SC	0	3.604	0	34.408	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1042.0	0	SC	0	3.597	0	34.409	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1043.0	0	SC	0	3.591	0	34.410	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1044.0	0	SC	0	3.589	0	34.411	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1045.0	0	SC	0	3.590	0	34.412	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1046.0	0	SC	0	3.590	0	34.412	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1047.0	0	SC	0	3.589	0	34.412	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1048.0	0	SC	0	3.588	0	34.413	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1049.0	0	SC	0	3.583	0	34.414	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1050.0	0	SC	0	3.586	0	34.415	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1051.0	0	SC	0	3.581	0	34.416	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1052.0	0	SC	0	3.573	0	34.416	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1053.0	0	SC	0	3.573	0	34.417	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1054.0	0	SC	0	3.564	0	34.417	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1055.0	0	SC	0	3.561	0	34.418	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1056.0	0	SC	0	3.561	0	34.418	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1057.0	0	SC	0	3.560	0	34.418	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1058.0	0	SC	0	3.559	0	34.418	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1059.0	0	SC	0	3.559	0	34.418	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1060.0	0	SC	0	3.553	0	34.418	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1061.0	0	SC	0	3.550	0	34.419	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1062.0	0	SC	0	3.548	0	34.419	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1063.0	0	SC	0	3.543	0	34.420	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1064.0	0	SC	0	3.540	0	34.420	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1065.0	0	SC	0	3.535	0	34.420	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1066.0	0	SC	0	3.531	0	34.420	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1067.0	0	SC	0	3.526	0	34.421	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1068.0	0	SC	0	3.524	0	34.421	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1069.0	0	SC	0	3.524	0	34.421	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1070.0	0	SC	0	3.522	0	34.422	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1071.0	0	SC	0	3.519	0	34.422	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1072.0	0	SC	0	3.513	0	34.423	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1073.0	0	SC	0	3.501	0	34.424	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1074.0	0	SC	0	3.498	0	34.425	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1075.0	0	SC	0	3.494	0	34.425	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1076.0	0	SC	0	3.492	0	34.425	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1077.0	0	SC	0	3.488	0	34.425	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1078.0	0	SC	0	3.482	0	34.425	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1079.0	0	SC	0	3.477	0	34.426	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1080.0	0	SC	0	3.476	0	34.426	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1081.0	0	SC	0	3.469	0	34.427	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1082.0	0	SC	0	3.453	0	34.428	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1083.0	0	SC	0	3.449	0	34.429	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1084.0	0	SC	0	3.447	0	34.429	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1085.0	0	SC	0	3.445	0	34.430	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1086.0	0	SC	0	3.442	0	34.430	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1087.0	0	SC	0	3.442	0	34.430	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1088.0	0	SC	0	3.436	0	34.431	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1089.0	0	SC	0	3.426	0	34.432	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1090.0	0	SC	0	3.419	0	34.432	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1091.0	0	SC	0	3.417	0	34.432	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1092.0	0	SC	0	3.415	0	34.432	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1093.0	0	SC	0	3.414	0	34.433	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1094.0	0	SC	0	3.408	0	34.433	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1095.0	0	SC	0	3.406	0	34.433	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1096.0	0	SC	0	3.406	0	34.433	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1097.0	0	SC	0	3.405	0	34.433	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1098.0	0	SC	0	3.404	0	34.434	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1099.0	0	SC	0	3.400	0	34.435	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1100.0	0	SC	0	3.380	0	34.436	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1101.0	0	SC	0	3.377	0	34.437	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1102.0	0	SC	0	3.375	0	34.437	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1103.0	0	SC	0	3.358	0	34.438	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1104.0	0	SC	0	3.354	0	34.438	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1105.0	0	SC	0	3.350	0	34.438	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1106.0	0	SC	0	3.349	0	34.438	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1107.0	0	SC	0	3.348	0	34.438	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1108.0	0	SC	0	3.347	0	34.438	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1109.0	0	SC	0	3.346	0	34.438	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1110.0	0	SC	0	3.346	0	34.439	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1111.0	0	SC	0	3.339	0	34.440	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1112.0	0	SC	0	3.336	0	34.440	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1113.0	0	SC	0	3.335	0	34.440	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1114.0	0	SC	0	3.335	0	34.440	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1115.0	0	SC	0	3.330	0	34.440	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1116.0	0	SC	0	3.326	0	34.441	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1117.0	0	SC	0	3.323	0	34.441	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1118.0	0	SC	0	3.322	0	34.442	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1119.0	0	SC	0	3.319	0	34.442	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1120.0	0	SC	0	3.316	0	34.442	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1121.0	0	SC	0	3.315	0	34.442	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1122.0	0	SC	0	3.313	0	34.442	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1123.0	0	SC	0	3.312	0	34.443	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1124.0	0	SC	0	3.312	0	34.443	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1125.0	0	SC	0	3.312	0	34.443	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1126.0	0	SC	0	3.310	0	34.443	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1127.0	0	SC	0	3.309	0	34.443	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1128.0	0	SC	0	3.307	0	34.443	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1129.0	0	SC	0	3.296	0	34.443	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1130.0	0	SC	0	3.287	0	34.444	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1131.0	0	SC	0	3.287	0	34.445	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1132.0	0	SC	0	3.277	0	34.445	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1133.0	0	SC	0	3.273	0	34.446	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1134.0	0	SC	0	3.273	0	34.446	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1135.0	0	SC	0	3.269	0	34.447	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1136.0	0	SC	0	3.268	0	34.447	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1137.0	0	SC	0	3.257	0	34.448	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1138.0	0	SC	0	3.254	0	34.448	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1139.0	0	SC	0	3.252	0	34.449	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1140.0	0	SC	0	3.243	0	34.449	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1141.0	0	SC	0	3.238	0	34.450	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1142.0	0	SC	0	3.233	0	34.451	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1143.0	0	SC	0	3.229	0	34.451	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1144.0	0	SC	0	3.226	0	34.451	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1145.0	0	SC	0	3.220	0	34.451	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1146.0	0	SC	0	3.210	0	34.452	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1147.0	0	SC	0	3.206	0	34.452	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1148.0	0	SC	0	3.206	0	34.452	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1149.0	0	SC	0	3.203	0	34.452	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1150.0	0	SC	0	3.200	0	34.453	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1151.0	0	SC	0	3.193	0	34.454	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1152.0	0	SC	0	3.188	0	34.454	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1153.0	0	SC	0	3.188	0	34.454	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1154.0	0	SC	0	3.187	0	34.454	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1155.0	0	SC	0	3.186	0	34.454	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1156.0	0	SC	0	3.185	0	34.454	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1157.0	0	SC	0	3.183	0	34.455	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1158.0	0	SC	0	3.181	0	34.455	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1159.0	0	SC	0	3.180	0	34.455	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1160.0	0	SC	0	3.180	0	34.455	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1161.0	0	SC	0	3.178	0	34.455	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1162.0	0	SC	0	3.176	0	34.456	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1163.0	0	SC	0	3.173	0	34.457	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1164.0	0	SC	0	3.157	0	34.458	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1165.0	0	SC	0	3.149	0	34.459	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1166.0	0	SC	0	3.145	0	34.459	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1167.0	0	SC	0	3.142	0	34.459	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1168.0	0	SC	0	3.142	0	34.459	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1169.0	0	SC	0	3.140	0	34.459	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1170.0	0	SC	0	3.138	0	34.460	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1171.0	0	SC	0	3.138	0	34.460	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1172.0	0	SC	0	3.138	0	34.460	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1173.0	0	SC	0	3.138	0	34.460	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1174.0	0	SC	0	3.138	0	34.460	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1175.0	0	SC	0	3.137	0	34.460	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1176.0	0	SC	0	3.131	0	34.461	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1177.0	0	SC	0	3.124	0	34.462	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1178.0	0	SC	0	3.122	0	34.462	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1179.0	0	SC	0	3.121	0	34.462	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1180.0	0	SC	0	3.120	0	34.463	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1181.0	0	SC	0	3.118	0	34.463	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1182.0	0	SC	0	3.117	0	34.463	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1183.0	0	SC	0	3.111	0	34.464	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1184.0	0	SC	0	3.109	0	34.464	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1185.0	0	SC	0	3.107	0	34.464	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1186.0	0	SC	0	3.106	0	34.464	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1187.0	0	SC	0	3.105	0	34.464	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1188.0	0	SC	0	3.102	0	34.465	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1189.0	0	SC	0	3.095	0	34.466	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1190.0	0	SC	0	3.090	0	34.466	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1191.0	0	SC	0	3.087	0	34.467	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1192.0	0	SC	0	3.074	0	34.468	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1193.0	0	SC	0	3.073	0	34.469	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1194.0	0	SC	0	3.069	0	34.469	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1195.0	0	SC	0	3.068	0	34.469	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1196.0	0	SC	0	3.064	0	34.470	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1197.0	0	SC	0	3.064	0	34.470	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1198.0	0	SC	0	3.064	0	34.469	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1199.0	0	SC	0	3.063	0	34.469	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1200.0	0	SC	0	3.063	0	34.470	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1201.0	0	SC	0	3.060	0	34.470	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1202.0	0	SC	0	3.059	0	34.470	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1203.0	0	SC	0	3.058	0	34.470	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1204.0	0	SC	0	3.053	0	34.471	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1205.0	0	SC	0	3.044	0	34.471	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1206.0	0	SC	0	3.043	0	34.471	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1207.0	0	SC	0	3.043	0	34.471	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1208.0	0	SC	0	3.038	0	34.471	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1209.0	0	SC	0	3.038	0	34.472	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1210.0	0	SC	0	3.034	0	34.472	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1211.0	0	SC	0	3.031	0	34.473	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1212.0	0	SC	0	3.027	0	34.473	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1213.0	0	SC	0	3.023	0	34.474	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1214.0	0	SC	0	3.016	0	34.474	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1215.0	0	SC	0	2.998	0	34.475	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1216.0	0	SC	0	2.999	0	34.475	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1217.0	0	SC	0	2.998	0	34.475	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1218.0	0	SC	0	2.998	0	34.475	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1219.0	0	SC	0	3.000	0	34.474	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1220.0	0	SC	0	3.003	0	34.474	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1221.0	0	SC	0	3.001	0	34.474	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1222.0	0	SC	0	3.000	0	34.475	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1223.0	0	SC	0	3.000	0	34.475	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1224.0	0	SC	0	2.999	0	34.475	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1225.0	0	SC	0	2.999	0	34.476	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1226.0	0	SC	0	2.998	0	34.476	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1227.0	0	SC	0	2.993	0	34.476	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1228.0	0	SC	0	2.992	0	34.477	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1229.0	0	SC	0	2.970	0	34.478	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1230.0	0	SC	0	2.967	0	34.479	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1231.0	0	SC	0	2.967	0	34.480	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1232.0	0	SC	0	2.964	0	34.480	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1233.0	0	SC	0	2.962	0	34.480	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1234.0	0	SC	0	2.961	0	34.480	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1235.0	0	SC	0	2.961	0	34.480	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1236.0	0	SC	0	2.959	0	34.480	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1237.0	0	SC	0	2.953	0	34.481	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1238.0	0	SC	0	2.948	0	34.482	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1239.0	0	SC	0	2.948	0	34.482	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1240.0	0	SC	0	2.947	0	34.482	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1241.0	0	SC	0	2.946	0	34.483	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1242.0	0	SC	0	2.931	0	34.484	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1243.0	0	SC	0	2.929	0	34.485	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1244.0	0	SC	0	2.928	0	34.485	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1245.0	0	SC	0	2.926	0	34.486	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1246.0	0	SC	0	2.919	0	34.486	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1247.0	0	SC	0	2.920	0	34.486	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1248.0	0	SC	0	2.920	0	34.486	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1249.0	0	SC	0	2.917	0	34.486	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1250.0	0	SC	0	2.917	0	34.486	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1251.0	0	SC	0	2.917	0	34.486	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1252.0	0	SC	0	2.916	0	34.487	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1253.0	0	SC	0	2.917	0	34.486	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1254.0	0	SC	0	2.917	0	34.486	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1255.0	0	SC	0	2.917	0	34.486	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1256.0	0	SC	0	2.915	0	34.487	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1257.0	0	SC	0	2.912	0	34.487	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1258.0	0	SC	0	2.912	0	34.487	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1259.0	0	SC	0	2.911	0	34.488	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1260.0	0	SC	0	2.909	0	34.488	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1261.0	0	SC	0	2.907	0	34.488	0
JGZK___1991667	004	C	07/19/1991	21:24	136.9833	22.0000	0	1262.0	0	SC	0	2.907	0	34.488	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	0.0	0	SD	0	29.96	0	34.937	0	4.433	0			0.01	0					0.1	0	0.00	0			0.06	0			0.04	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	10.0	0	SD	0	29.97	0	34.939	0	4.433	0			0.00	0					0.0	0	0.00	0			0.05	0			0.08	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	25.0	0	SD	0	29.96	0	34.943	0	4.456	0			0.00	0					0.0	0	0.00	0			0.06	0			0.05	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	51.0	0	SD	0	25.88	0	34.895	0	4.971	0			0.00	0					0.1	0	0.00	0			0.08	0			0.05	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	75.0	0	SD	0	24.22	0	34.929	0	4.904	0			0.00	0					0.0	0	0.00	0			0.14	0			0.08	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	100.0	0	SD	0	22.72	0	34.953	0	4.814	0			0.01	0					0.0	0	0.00	0			0.18	0			0.19	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	125.0	0	SD	0	21.26	0	34.954	0	4.792	0			0.02	0					0.1	0	0.03	0			0.28	0			0.56	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	151.0	0	SD	0	19.90	0	34.898	0	4.747	0			0.06	0					0.6	0	0.02	0			0.10	0			0.25	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	176.0	0	SD	0	19.15	0	34.875	0	4.747	0			0.10	0					1.0	0	0.01	0			0.03	0			0.09	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	200.0	0	SD	0	18.77	0	34.864	0	4.837	0			0.09	0					1.1	0	0.01	0			0.01	0			0.02	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	251.0	0	SD	0	17.93	0	34.823	0	4.657	0			0.17	0					2.1	0	0.01	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	301.0	0	SD	0	16.68	0	34.746	0	4.501	0			0.38	0					4.3	0	0.00	0			0.00	0			0.01	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	401.0	0	SD	0	14.53	0	34.590	0	4.456	0			0.66	0					7.1	0	0.00	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	501.0	0	SD	0	11.00	0	34.324	0	4.254	0			1.17	0					14.0	0	0.00	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	601.0	0	SD	0	8.10	0	34.149	0	3.515	0			1.77	0					22.2	0	0.00	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	702.0	0	SD	0	6.01	0	34.140	0	2.508	0			2.36	0					30.5	0	0.00	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	901.0	0	SD	0	4.24	0	34.324	0	1.635	0			2.64	0					35.4	0	0.00	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	1001.0	0	SD	0	3.78	0	34.391	0	1.478	0			2.80	0					37.9	0	0.00	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	1251.0	0	SD	0	2.91	0	34.488	0	1.612	0			2.90	0					39.8	0	0.00	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	0.0	0	SC	0	29.96	0	34.937	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	10.0	0	SC	0	29.96	0	34.939	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	20.0	0	SC	0	29.96	0	34.941	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	30.0	0	SC	0	29.94	0	34.922	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	50.0	0	SC	0	25.86	0	34.897	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	75.0	0	SC	0	24.26	0	34.923	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	100.0	0	SC	0	22.44	0	34.958	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	125.0	0	SC	0	21.08	0	34.962	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	150.0	0	SC	0	20.06	0	34.907	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	200.0	0	SC	0	18.87	0	34.868	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	250.0	0	SC	0	18.14	0	34.834	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	300.0	0	SC	0	16.91	0	34.764	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	400.0	0	SC	0	14.53	0	34.586	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	500.0	0	SC	0	11.06	0	34.325	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	600.0	0	SC	0	8.14	0	34.151	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	700.0	0	SC	0	6.13	0	34.139	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	800.0	0	SC	0	4.86	0	34.209	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	900.0	0	SC	0	4.23	0	34.323	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	1000.0	0	SC	0	3.76	0	34.389	0
JGZK___1991667	005	B	07/19/1991	21:28	136.9833	22.0000	0	1200.0	0	SC	0	3.04	0	34.472	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	0.0	0	SC	0	24.324	0	34.758	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1.0	0	SC	0	24.324	0	34.758	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2.0	0	SC	0	24.324	0	34.757	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3.0	0	SC	0	24.324	0	34.757	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	4.0	0	SC	0	24.324	0	34.755	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	5.0	0	SC	0	24.322	0	34.754	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	6.0	0	SC	0	24.335	0	34.754	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	7.0	0	SC	0	24.331	0	34.754	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	8.0	0	SC	0	24.333	0	34.754	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	9.0	0	SC	0	24.334	0	34.754	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	10.0	0	SC	0	24.333	0	34.754	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	11.0	0	SC	0	24.332	0	34.754	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	12.0	0	SC	0	24.332	0	34.754	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	13.0	0	SC	0	24.332	0	34.754	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	14.0	0	SC	0	24.332	0	34.754	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	15.0	0	SC	0	24.332	0	34.754	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	16.0	0	SC	0	24.333	0	34.754	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	17.0	0	SC	0	24.333	0	34.754	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	18.0	0	SC	0	24.333	0	34.754	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	19.0	0	SC	0	24.333	0	34.754	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	20.0	0	SC	0	24.332	0	34.754	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	21.0	0	SC	0	24.332	0	34.753	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	22.0	0	SC	0	24.334	0	34.753	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	23.0	0	SC	0	24.334	0	34.753	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	24.0	0	SC	0	24.334	0	34.754	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	25.0	0	SC	0	24.333	0	34.754	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	26.0	0	SC	0	24.335	0	34.754	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	27.0	0	SC	0	24.337	0	34.753	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	28.0	0	SC	0	24.337	0	34.753	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	29.0	0	SC	0	24.337	0	34.753	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	30.0	0	SC	0	24.337	0	34.753	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	31.0	0	SC	0	24.339	0	34.753	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	32.0	0	SC	0	24.338	0	34.753	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	33.0	0	SC	0	24.340	0	34.753	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	34.0	0	SC	0	24.338	0	34.753	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	35.0	0	SC	0	24.337	0	34.757	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	36.0	0	SC	0	24.335	0	34.764	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	37.0	0	SC	0	24.311	0	34.776	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	38.0	0	SC	0	24.285	0	34.789	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	39.0	0	SC	0	24.255	0	34.801	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	40.0	0	SC	0	24.235	0	34.809	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	41.0	0	SC	0	24.230	0	34.813	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	42.0	0	SC	0	24.221	0	34.816	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	43.0	0	SC	0	24.211	0	34.818	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	44.0	0	SC	0	24.203	0	34.820	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	45.0	0	SC	0	24.192	0	34.821	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	46.0	0	SC	0	24.186	0	34.822	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	47.0	0	SC	0	24.179	0	34.823	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	48.0	0	SC	0	24.164	0	34.825	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	49.0	0	SC	0	24.156	0	34.827	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	50.0	0	SC	0	24.154	0	34.830	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	51.0	0	SC	0	24.151	0	34.834	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	52.0	0	SC	0	24.163	0	34.839	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	53.0	0	SC	0	24.176	0	34.844	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	54.0	0	SC	0	24.176	0	34.849	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	55.0	0	SC	0	24.180	0	34.852	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	56.0	0	SC	0	24.180	0	34.853	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	57.0	0	SC	0	24.179	0	34.854	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	58.0	0	SC	0	24.178	0	34.856	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	59.0	0	SC	0	24.161	0	34.859	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	60.0	0	SC	0	24.159	0	34.861	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	61.0	0	SC	0	24.144	0	34.864	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	62.0	0	SC	0	24.123	0	34.866	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	63.0	0	SC	0	24.115	0	34.869	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	64.0	0	SC	0	24.084	0	34.872	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	65.0	0	SC	0	24.081	0	34.873	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	66.0	0	SC	0	24.072	0	34.873	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	67.0	0	SC	0	24.061	0	34.872	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	68.0	0	SC	0	24.042	0	34.871	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	69.0	0	SC	0	24.027	0	34.870	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	70.0	0	SC	0	24.018	0	34.870	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	71.0	0	SC	0	24.002	0	34.871	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	72.0	0	SC	0	23.987	0	34.873	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	73.0	0	SC	0	23.945	0	34.875	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	74.0	0	SC	0	23.940	0	34.876	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	75.0	0	SC	0	23.920	0	34.875	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	76.0	0	SC	0	23.906	0	34.876	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	77.0	0	SC	0	23.888	0	34.876	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	78.0	0	SC	0	23.884	0	34.877	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	79.0	0	SC	0	23.874	0	34.876	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	80.0	0	SC	0	23.870	0	34.876	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	81.0	0	SC	0	23.829	0	34.876	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	82.0	0	SC	0	23.786	0	34.877	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	83.0	0	SC	0	23.761	0	34.877	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	84.0	0	SC	0	23.749	0	34.876	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	85.0	0	SC	0	23.713	0	34.880	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	86.0	0	SC	0	23.650	0	34.888	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	87.0	0	SC	0	23.493	0	34.899	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	88.0	0	SC	0	23.448	0	34.905	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	89.0	0	SC	0	23.427	0	34.910	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	90.0	0	SC	0	23.291	0	34.914	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	91.0	0	SC	0	23.220	0	34.920	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	92.0	0	SC	0	23.146	0	34.926	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	93.0	0	SC	0	23.025	0	34.930	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	94.0	0	SC	0	23.003	0	34.933	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	95.0	0	SC	0	23.000	0	34.937	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	96.0	0	SC	0	22.969	0	34.947	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	97.0	0	SC	0	22.402	0	34.960	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	98.0	0	SC	0	22.321	0	34.971	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	99.0	0	SC	0	22.169	0	34.977	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	100.0	0	SC	0	22.013	0	34.978	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	101.0	0	SC	0	21.940	0	34.982	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	102.0	0	SC	0	21.838	0	34.987	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	103.0	0	SC	0	21.717	0	34.992	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	104.0	0	SC	0	21.653	0	34.993	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	105.0	0	SC	0	21.639	0	34.990	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	106.0	0	SC	0	21.618	0	34.987	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	107.0	0	SC	0	21.472	0	34.985	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	108.0	0	SC	0	21.410	0	34.983	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	109.0	0	SC	0	21.375	0	34.981	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	110.0	0	SC	0	21.331	0	34.980	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	111.0	0	SC	0	21.234	0	34.980	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	112.0	0	SC	0	21.227	0	34.979	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	113.0	0	SC	0	21.213	0	34.979	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	114.0	0	SC	0	21.188	0	34.979	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	115.0	0	SC	0	21.181	0	34.979	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	116.0	0	SC	0	21.163	0	34.979	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	117.0	0	SC	0	21.152	0	34.979	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	118.0	0	SC	0	21.147	0	34.979	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	119.0	0	SC	0	21.134	0	34.979	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	120.0	0	SC	0	21.098	0	34.980	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	121.0	0	SC	0	21.049	0	34.981	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	122.0	0	SC	0	20.890	0	34.982	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	123.0	0	SC	0	20.835	0	34.984	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	124.0	0	SC	0	20.769	0	34.986	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	125.0	0	SC	0	20.747	0	34.988	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	126.0	0	SC	0	20.691	0	34.989	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	127.0	0	SC	0	20.663	0	34.989	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	128.0	0	SC	0	20.601	0	34.987	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	129.0	0	SC	0	20.582	0	34.983	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	130.0	0	SC	0	20.501	0	34.979	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	131.0	0	SC	0	20.383	0	34.973	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	132.0	0	SC	0	20.348	0	34.969	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	133.0	0	SC	0	20.308	0	34.968	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	134.0	0	SC	0	20.121	0	34.965	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	135.0	0	SC	0	20.105	0	34.959	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	136.0	0	SC	0	19.987	0	34.950	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	137.0	0	SC	0	19.937	0	34.942	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	138.0	0	SC	0	19.842	0	34.937	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	139.0	0	SC	0	19.779	0	34.933	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	140.0	0	SC	0	19.700	0	34.930	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	141.0	0	SC	0	19.690	0	34.930	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	142.0	0	SC	0	19.636	0	34.929	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	143.0	0	SC	0	19.637	0	34.927	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	144.0	0	SC	0	19.564	0	34.922	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	145.0	0	SC	0	19.505	0	34.918	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	146.0	0	SC	0	19.467	0	34.915	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	147.0	0	SC	0	19.461	0	34.914	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	148.0	0	SC	0	19.452	0	34.913	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	149.0	0	SC	0	19.409	0	34.913	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	150.0	0	SC	0	19.396	0	34.912	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	151.0	0	SC	0	19.381	0	34.911	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	152.0	0	SC	0	19.357	0	34.911	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	153.0	0	SC	0	19.308	0	34.911	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	154.0	0	SC	0	19.282	0	34.909	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	155.0	0	SC	0	19.260	0	34.906	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	156.0	0	SC	0	19.167	0	34.903	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	157.0	0	SC	0	19.046	0	34.899	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	158.0	0	SC	0	19.038	0	34.894	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	159.0	0	SC	0	18.834	0	34.888	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	160.0	0	SC	0	18.828	0	34.883	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	161.0	0	SC	0	18.783	0	34.879	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	162.0	0	SC	0	18.767	0	34.878	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	163.0	0	SC	0	18.751	0	34.878	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	164.0	0	SC	0	18.726	0	34.878	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	165.0	0	SC	0	18.708	0	34.878	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	166.0	0	SC	0	18.692	0	34.876	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	167.0	0	SC	0	18.646	0	34.875	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	168.0	0	SC	0	18.608	0	34.873	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	169.0	0	SC	0	18.570	0	34.871	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	170.0	0	SC	0	18.531	0	34.869	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	171.0	0	SC	0	18.499	0	34.867	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	172.0	0	SC	0	18.480	0	34.866	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	173.0	0	SC	0	18.480	0	34.866	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	174.0	0	SC	0	18.473	0	34.865	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	175.0	0	SC	0	18.472	0	34.865	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	176.0	0	SC	0	18.460	0	34.864	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	177.0	0	SC	0	18.425	0	34.864	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	178.0	0	SC	0	18.419	0	34.863	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	179.0	0	SC	0	18.411	0	34.862	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	180.0	0	SC	0	18.390	0	34.860	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	181.0	0	SC	0	18.325	0	34.859	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	182.0	0	SC	0	18.289	0	34.859	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	183.0	0	SC	0	18.269	0	34.858	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	184.0	0	SC	0	18.256	0	34.856	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	185.0	0	SC	0	18.256	0	34.854	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	186.0	0	SC	0	18.247	0	34.854	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	187.0	0	SC	0	18.224	0	34.854	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	188.0	0	SC	0	18.199	0	34.854	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	189.0	0	SC	0	18.194	0	34.853	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	190.0	0	SC	0	18.177	0	34.853	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	191.0	0	SC	0	18.164	0	34.852	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	192.0	0	SC	0	18.164	0	34.852	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	193.0	0	SC	0	18.160	0	34.852	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	194.0	0	SC	0	18.151	0	34.851	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	195.0	0	SC	0	18.143	0	34.851	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	196.0	0	SC	0	18.137	0	34.851	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	197.0	0	SC	0	18.135	0	34.850	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	198.0	0	SC	0	18.098	0	34.849	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	199.0	0	SC	0	18.075	0	34.848	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	200.0	0	SC	0	18.047	0	34.847	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	201.0	0	SC	0	17.981	0	34.845	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	202.0	0	SC	0	17.959	0	34.843	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	203.0	0	SC	0	17.920	0	34.840	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	204.0	0	SC	0	17.896	0	34.838	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	205.0	0	SC	0	17.871	0	34.837	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	206.0	0	SC	0	17.869	0	34.835	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	207.0	0	SC	0	17.857	0	34.834	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	208.0	0	SC	0	17.820	0	34.832	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	209.0	0	SC	0	17.796	0	34.831	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	210.0	0	SC	0	17.755	0	34.828	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	211.0	0	SC	0	17.742	0	34.826	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	212.0	0	SC	0	17.684	0	34.823	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	213.0	0	SC	0	17.645	0	34.821	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	214.0	0	SC	0	17.635	0	34.819	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	215.0	0	SC	0	17.625	0	34.818	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	216.0	0	SC	0	17.618	0	34.817	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	217.0	0	SC	0	17.613	0	34.817	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	218.0	0	SC	0	17.603	0	34.816	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	219.0	0	SC	0	17.583	0	34.816	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	220.0	0	SC	0	17.562	0	34.815	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	221.0	0	SC	0	17.543	0	34.814	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	222.0	0	SC	0	17.521	0	34.813	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	223.0	0	SC	0	17.517	0	34.811	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	224.0	0	SC	0	17.509	0	34.810	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	225.0	0	SC	0	17.496	0	34.809	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	226.0	0	SC	0	17.463	0	34.808	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	227.0	0	SC	0	17.451	0	34.807	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	228.0	0	SC	0	17.443	0	34.806	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	229.0	0	SC	0	17.408	0	34.805	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	230.0	0	SC	0	17.355	0	34.803	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	231.0	0	SC	0	17.329	0	34.801	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	232.0	0	SC	0	17.309	0	34.799	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	233.0	0	SC	0	17.301	0	34.797	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	234.0	0	SC	0	17.274	0	34.796	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	235.0	0	SC	0	17.236	0	34.795	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	236.0	0	SC	0	17.197	0	34.793	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	237.0	0	SC	0	17.181	0	34.791	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	238.0	0	SC	0	17.175	0	34.789	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	239.0	0	SC	0	17.161	0	34.788	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	240.0	0	SC	0	17.158	0	34.787	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	241.0	0	SC	0	17.153	0	34.787	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	242.0	0	SC	0	17.143	0	34.787	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	243.0	0	SC	0	17.141	0	34.787	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	244.0	0	SC	0	17.121	0	34.786	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	245.0	0	SC	0	17.118	0	34.785	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	246.0	0	SC	0	17.101	0	34.784	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	247.0	0	SC	0	17.084	0	34.783	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	248.0	0	SC	0	17.079	0	34.783	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	249.0	0	SC	0	17.058	0	34.782	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	250.0	0	SC	0	17.043	0	34.782	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	251.0	0	SC	0	17.037	0	34.780	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	252.0	0	SC	0	17.026	0	34.779	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	253.0	0	SC	0	17.019	0	34.778	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	254.0	0	SC	0	16.943	0	34.776	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	255.0	0	SC	0	16.921	0	34.774	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	256.0	0	SC	0	16.888	0	34.772	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	257.0	0	SC	0	16.888	0	34.771	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	258.0	0	SC	0	16.887	0	34.770	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	259.0	0	SC	0	16.879	0	34.769	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	260.0	0	SC	0	16.876	0	34.769	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	261.0	0	SC	0	16.850	0	34.768	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	262.0	0	SC	0	16.828	0	34.768	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	263.0	0	SC	0	16.812	0	34.768	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	264.0	0	SC	0	16.809	0	34.767	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	265.0	0	SC	0	16.821	0	34.765	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	266.0	0	SC	0	16.820	0	34.765	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	267.0	0	SC	0	16.801	0	34.765	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	268.0	0	SC	0	16.799	0	34.765	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	269.0	0	SC	0	16.778	0	34.763	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	270.0	0	SC	0	16.759	0	34.762	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	271.0	0	SC	0	16.752	0	34.761	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	272.0	0	SC	0	16.745	0	34.760	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	273.0	0	SC	0	16.744	0	34.759	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	274.0	0	SC	0	16.743	0	34.759	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	275.0	0	SC	0	16.743	0	34.758	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	276.0	0	SC	0	16.741	0	34.758	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	277.0	0	SC	0	16.731	0	34.758	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	278.0	0	SC	0	16.728	0	34.758	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	279.0	0	SC	0	16.724	0	34.757	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	280.0	0	SC	0	16.716	0	34.756	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	281.0	0	SC	0	16.700	0	34.755	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	282.0	0	SC	0	16.666	0	34.753	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	283.0	0	SC	0	16.634	0	34.752	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	284.0	0	SC	0	16.606	0	34.749	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	285.0	0	SC	0	16.588	0	34.748	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	286.0	0	SC	0	16.583	0	34.746	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	287.0	0	SC	0	16.580	0	34.746	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	288.0	0	SC	0	16.569	0	34.745	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	289.0	0	SC	0	16.563	0	34.744	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	290.0	0	SC	0	16.508	0	34.742	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	291.0	0	SC	0	16.504	0	34.741	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	292.0	0	SC	0	16.499	0	34.741	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	293.0	0	SC	0	16.495	0	34.740	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	294.0	0	SC	0	16.478	0	34.739	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	295.0	0	SC	0	16.445	0	34.738	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	296.0	0	SC	0	16.430	0	34.736	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	297.0	0	SC	0	16.425	0	34.735	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	298.0	0	SC	0	16.424	0	34.735	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	299.0	0	SC	0	16.423	0	34.735	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	300.0	0	SC	0	16.422	0	34.735	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	301.0	0	SC	0	16.416	0	34.734	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	302.0	0	SC	0	16.395	0	34.734	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	303.0	0	SC	0	16.392	0	34.732	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	304.0	0	SC	0	16.378	0	34.731	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	305.0	0	SC	0	16.298	0	34.729	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	306.0	0	SC	0	16.287	0	34.726	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	307.0	0	SC	0	16.273	0	34.724	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	308.0	0	SC	0	16.238	0	34.722	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	309.0	0	SC	0	16.221	0	34.720	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	310.0	0	SC	0	16.217	0	34.719	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	311.0	0	SC	0	16.208	0	34.718	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	312.0	0	SC	0	16.206	0	34.716	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	313.0	0	SC	0	16.201	0	34.715	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	314.0	0	SC	0	16.119	0	34.713	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	315.0	0	SC	0	16.040	0	34.710	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	316.0	0	SC	0	16.030	0	34.706	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	317.0	0	SC	0	15.966	0	34.703	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	318.0	0	SC	0	15.958	0	34.700	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	319.0	0	SC	0	15.952	0	34.698	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	320.0	0	SC	0	15.926	0	34.697	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	321.0	0	SC	0	15.902	0	34.697	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	322.0	0	SC	0	15.884	0	34.695	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	323.0	0	SC	0	15.884	0	34.693	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	324.0	0	SC	0	15.874	0	34.692	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	325.0	0	SC	0	15.874	0	34.691	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	326.0	0	SC	0	15.870	0	34.690	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	327.0	0	SC	0	15.844	0	34.690	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	328.0	0	SC	0	15.834	0	34.689	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	329.0	0	SC	0	15.832	0	34.689	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	330.0	0	SC	0	15.829	0	34.688	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	331.0	0	SC	0	15.825	0	34.688	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	332.0	0	SC	0	15.823	0	34.687	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	333.0	0	SC	0	15.814	0	34.687	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	334.0	0	SC	0	15.794	0	34.686	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	335.0	0	SC	0	15.790	0	34.685	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	336.0	0	SC	0	15.767	0	34.684	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	337.0	0	SC	0	15.749	0	34.683	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	338.0	0	SC	0	15.739	0	34.682	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	339.0	0	SC	0	15.733	0	34.681	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	340.0	0	SC	0	15.717	0	34.680	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	341.0	0	SC	0	15.709	0	34.679	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	342.0	0	SC	0	15.680	0	34.678	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	343.0	0	SC	0	15.663	0	34.676	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	344.0	0	SC	0	15.647	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	345.0	0	SC	0	15.630	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	346.0	0	SC	0	15.598	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	347.0	0	SC	0	15.574	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	348.0	0	SC	0	15.549	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	349.0	0	SC	0	15.528	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	350.0	0	SC	0	15.501	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	351.0	0	SC	0	15.461	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	352.0	0	SC	0	15.438	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	353.0	0	SC	0	15.382	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	354.0	0	SC	0	15.364	0	34.651	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	355.0	0	SC	0	15.271	0	34.650	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	356.0	0	SC	0	15.248	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	357.0	0	SC	0	15.241	0	34.644	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	358.0	0	SC	0	15.204	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	359.0	0	SC	0	15.196	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	360.0	0	SC	0	15.114	0	34.635	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	361.0	0	SC	0	15.065	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	362.0	0	SC	0	15.061	0	34.629	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	363.0	0	SC	0	15.046	0	34.626	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	364.0	0	SC	0	15.009	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	365.0	0	SC	0	15.001	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	366.0	0	SC	0	14.953	0	34.623	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	367.0	0	SC	0	14.951	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	368.0	0	SC	0	14.941	0	34.618	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	369.0	0	SC	0	14.919	0	34.616	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	370.0	0	SC	0	14.907	0	34.616	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	371.0	0	SC	0	14.880	0	34.614	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	372.0	0	SC	0	14.786	0	34.611	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	373.0	0	SC	0	14.753	0	34.606	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	374.0	0	SC	0	14.732	0	34.602	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	375.0	0	SC	0	14.732	0	34.599	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	376.0	0	SC	0	14.724	0	34.599	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	377.0	0	SC	0	14.714	0	34.598	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	378.0	0	SC	0	14.694	0	34.597	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	379.0	0	SC	0	14.658	0	34.594	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	380.0	0	SC	0	14.641	0	34.591	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	381.0	0	SC	0	14.554	0	34.587	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	382.0	0	SC	0	14.483	0	34.583	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	383.0	0	SC	0	14.482	0	34.580	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	384.0	0	SC	0	14.476	0	34.578	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	385.0	0	SC	0	14.455	0	34.577	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	386.0	0	SC	0	14.361	0	34.576	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	387.0	0	SC	0	14.352	0	34.573	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	388.0	0	SC	0	14.308	0	34.569	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	389.0	0	SC	0	14.293	0	34.566	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	390.0	0	SC	0	14.243	0	34.564	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	391.0	0	SC	0	14.232	0	34.561	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	392.0	0	SC	0	14.154	0	34.557	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	393.0	0	SC	0	14.072	0	34.554	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	394.0	0	SC	0	13.980	0	34.550	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	395.0	0	SC	0	13.979	0	34.545	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	396.0	0	SC	0	13.956	0	34.538	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	397.0	0	SC	0	13.928	0	34.534	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	398.0	0	SC	0	13.908	0	34.532	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	399.0	0	SC	0	13.897	0	34.530	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	400.0	0	SC	0	13.876	0	34.529	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	401.0	0	SC	0	13.836	0	34.528	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	402.0	0	SC	0	13.790	0	34.527	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	403.0	0	SC	0	13.759	0	34.525	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	404.0	0	SC	0	13.704	0	34.521	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	405.0	0	SC	0	13.616	0	34.515	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	406.0	0	SC	0	13.598	0	34.509	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	407.0	0	SC	0	13.544	0	34.504	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	408.0	0	SC	0	13.525	0	34.502	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	409.0	0	SC	0	13.509	0	34.501	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	410.0	0	SC	0	13.504	0	34.500	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	411.0	0	SC	0	13.494	0	34.497	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	412.0	0	SC	0	13.485	0	34.494	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	413.0	0	SC	0	13.427	0	34.490	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	414.0	0	SC	0	13.361	0	34.485	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	415.0	0	SC	0	13.202	0	34.480	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	416.0	0	SC	0	13.147	0	34.475	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	417.0	0	SC	0	13.142	0	34.471	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	418.0	0	SC	0	13.132	0	34.469	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	419.0	0	SC	0	13.114	0	34.468	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	420.0	0	SC	0	13.112	0	34.467	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	421.0	0	SC	0	13.096	0	34.467	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	422.0	0	SC	0	13.089	0	34.466	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	423.0	0	SC	0	13.086	0	34.465	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	424.0	0	SC	0	13.068	0	34.465	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	425.0	0	SC	0	13.065	0	34.464	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	426.0	0	SC	0	13.049	0	34.463	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	427.0	0	SC	0	13.031	0	34.464	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	428.0	0	SC	0	12.967	0	34.462	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	429.0	0	SC	0	12.967	0	34.460	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	430.0	0	SC	0	12.964	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	431.0	0	SC	0	12.954	0	34.454	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	432.0	0	SC	0	12.915	0	34.452	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	433.0	0	SC	0	12.806	0	34.448	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	434.0	0	SC	0	12.745	0	34.443	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	435.0	0	SC	0	12.729	0	34.440	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	436.0	0	SC	0	12.729	0	34.438	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	437.0	0	SC	0	12.721	0	34.438	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	438.0	0	SC	0	12.653	0	34.436	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	439.0	0	SC	0	12.592	0	34.432	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	440.0	0	SC	0	12.584	0	34.427	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	441.0	0	SC	0	12.480	0	34.423	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	442.0	0	SC	0	12.443	0	34.421	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	443.0	0	SC	0	12.404	0	34.418	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	444.0	0	SC	0	12.400	0	34.414	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	445.0	0	SC	0	12.369	0	34.411	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	446.0	0	SC	0	12.297	0	34.408	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	447.0	0	SC	0	12.193	0	34.406	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	448.0	0	SC	0	12.169	0	34.403	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	449.0	0	SC	0	12.162	0	34.400	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	450.0	0	SC	0	12.135	0	34.396	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	451.0	0	SC	0	12.086	0	34.392	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	452.0	0	SC	0	12.010	0	34.388	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	453.0	0	SC	0	11.921	0	34.384	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	454.0	0	SC	0	11.913	0	34.381	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	455.0	0	SC	0	11.903	0	34.379	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	456.0	0	SC	0	11.893	0	34.378	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	457.0	0	SC	0	11.889	0	34.377	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	458.0	0	SC	0	11.888	0	34.377	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	459.0	0	SC	0	11.887	0	34.377	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	460.0	0	SC	0	11.885	0	34.378	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	461.0	0	SC	0	11.871	0	34.379	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	462.0	0	SC	0	11.865	0	34.379	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	463.0	0	SC	0	11.801	0	34.378	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	464.0	0	SC	0	11.785	0	34.376	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	465.0	0	SC	0	11.581	0	34.372	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	466.0	0	SC	0	11.492	0	34.365	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	467.0	0	SC	0	11.469	0	34.356	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	468.0	0	SC	0	11.408	0	34.350	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	469.0	0	SC	0	11.402	0	34.344	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	470.0	0	SC	0	11.389	0	34.340	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	471.0	0	SC	0	11.306	0	34.336	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	472.0	0	SC	0	11.243	0	34.334	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	473.0	0	SC	0	11.206	0	34.331	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	474.0	0	SC	0	11.194	0	34.329	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	475.0	0	SC	0	11.184	0	34.327	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	476.0	0	SC	0	11.161	0	34.325	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	477.0	0	SC	0	11.046	0	34.320	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	478.0	0	SC	0	11.034	0	34.317	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	479.0	0	SC	0	10.951	0	34.314	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	480.0	0	SC	0	10.932	0	34.312	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	481.0	0	SC	0	10.907	0	34.308	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	482.0	0	SC	0	10.890	0	34.307	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	483.0	0	SC	0	10.885	0	34.306	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	484.0	0	SC	0	10.875	0	34.306	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	485.0	0	SC	0	10.856	0	34.305	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	486.0	0	SC	0	10.849	0	34.304	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	487.0	0	SC	0	10.807	0	34.302	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	488.0	0	SC	0	10.767	0	34.301	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	489.0	0	SC	0	10.723	0	34.299	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	490.0	0	SC	0	10.661	0	34.297	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	491.0	0	SC	0	10.647	0	34.293	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	492.0	0	SC	0	10.602	0	34.289	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	493.0	0	SC	0	10.586	0	34.287	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	494.0	0	SC	0	10.545	0	34.285	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	495.0	0	SC	0	10.557	0	34.284	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	496.0	0	SC	0	10.511	0	34.283	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	497.0	0	SC	0	10.485	0	34.281	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	498.0	0	SC	0	10.421	0	34.279	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	499.0	0	SC	0	10.206	0	34.275	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	500.0	0	SC	0	10.213	0	34.269	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	501.0	0	SC	0	10.190	0	34.262	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	502.0	0	SC	0	10.154	0	34.258	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	503.0	0	SC	0	10.112	0	34.256	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	504.0	0	SC	0	10.089	0	34.254	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	505.0	0	SC	0	10.079	0	34.253	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	506.0	0	SC	0	10.039	0	34.252	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	507.0	0	SC	0	10.024	0	34.251	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	508.0	0	SC	0	10.025	0	34.250	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	509.0	0	SC	0	10.024	0	34.249	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	510.0	0	SC	0	9.980	0	34.249	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	511.0	0	SC	0	9.926	0	34.247	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	512.0	0	SC	0	9.910	0	34.244	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	513.0	0	SC	0	9.882	0	34.242	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	514.0	0	SC	0	9.864	0	34.242	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	515.0	0	SC	0	9.829	0	34.241	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	516.0	0	SC	0	9.812	0	34.240	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	517.0	0	SC	0	9.800	0	34.238	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	518.0	0	SC	0	9.782	0	34.235	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	519.0	0	SC	0	9.774	0	34.234	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	520.0	0	SC	0	9.747	0	34.233	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	521.0	0	SC	0	9.740	0	34.232	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	522.0	0	SC	0	9.730	0	34.229	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	523.0	0	SC	0	9.710	0	34.227	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	524.0	0	SC	0	9.608	0	34.225	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	525.0	0	SC	0	9.593	0	34.225	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	526.0	0	SC	0	9.593	0	34.224	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	527.0	0	SC	0	9.587	0	34.224	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	528.0	0	SC	0	9.587	0	34.224	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	529.0	0	SC	0	9.584	0	34.223	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	530.0	0	SC	0	9.576	0	34.223	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	531.0	0	SC	0	9.574	0	34.223	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	532.0	0	SC	0	9.568	0	34.223	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	533.0	0	SC	0	9.545	0	34.223	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	534.0	0	SC	0	9.507	0	34.222	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	535.0	0	SC	0	9.498	0	34.220	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	536.0	0	SC	0	9.482	0	34.217	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	537.0	0	SC	0	9.458	0	34.216	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	538.0	0	SC	0	9.425	0	34.216	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	539.0	0	SC	0	9.418	0	34.216	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	540.0	0	SC	0	9.419	0	34.215	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	541.0	0	SC	0	9.419	0	34.214	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	542.0	0	SC	0	9.418	0	34.214	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	543.0	0	SC	0	9.417	0	34.217	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	544.0	0	SC	0	9.386	0	34.217	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	545.0	0	SC	0	9.367	0	34.216	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	546.0	0	SC	0	9.345	0	34.212	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	547.0	0	SC	0	9.347	0	34.210	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	548.0	0	SC	0	9.341	0	34.210	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	549.0	0	SC	0	9.338	0	34.210	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	550.0	0	SC	0	9.338	0	34.210	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	551.0	0	SC	0	9.333	0	34.210	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	552.0	0	SC	0	9.326	0	34.209	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	553.0	0	SC	0	9.320	0	34.209	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	554.0	0	SC	0	9.280	0	34.208	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	555.0	0	SC	0	9.249	0	34.207	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	556.0	0	SC	0	9.236	0	34.206	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	557.0	0	SC	0	9.226	0	34.205	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	558.0	0	SC	0	9.225	0	34.204	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	559.0	0	SC	0	9.195	0	34.205	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	560.0	0	SC	0	9.137	0	34.205	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	561.0	0	SC	0	9.124	0	34.203	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	562.0	0	SC	0	9.121	0	34.201	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	563.0	0	SC	0	9.121	0	34.201	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	564.0	0	SC	0	9.119	0	34.202	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	565.0	0	SC	0	9.074	0	34.202	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	566.0	0	SC	0	9.071	0	34.202	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	567.0	0	SC	0	9.026	0	34.200	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	568.0	0	SC	0	8.998	0	34.199	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	569.0	0	SC	0	8.987	0	34.198	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	570.0	0	SC	0	8.954	0	34.197	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	571.0	0	SC	0	8.942	0	34.196	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	572.0	0	SC	0	8.909	0	34.195	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	573.0	0	SC	0	8.895	0	34.195	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	574.0	0	SC	0	8.875	0	34.194	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	575.0	0	SC	0	8.867	0	34.194	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	576.0	0	SC	0	8.854	0	34.194	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	577.0	0	SC	0	8.787	0	34.193	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	578.0	0	SC	0	8.683	0	34.192	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	579.0	0	SC	0	8.651	0	34.189	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	580.0	0	SC	0	8.629	0	34.187	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	581.0	0	SC	0	8.605	0	34.186	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	582.0	0	SC	0	8.561	0	34.185	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	583.0	0	SC	0	8.537	0	34.185	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	584.0	0	SC	0	8.538	0	34.184	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	585.0	0	SC	0	8.538	0	34.184	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	586.0	0	SC	0	8.537	0	34.183	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	587.0	0	SC	0	8.537	0	34.183	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	588.0	0	SC	0	8.538	0	34.183	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	589.0	0	SC	0	8.537	0	34.183	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	590.0	0	SC	0	8.535	0	34.184	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	591.0	0	SC	0	8.530	0	34.185	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	592.0	0	SC	0	8.526	0	34.185	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	593.0	0	SC	0	8.519	0	34.184	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	594.0	0	SC	0	8.510	0	34.184	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	595.0	0	SC	0	8.487	0	34.184	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	596.0	0	SC	0	8.453	0	34.184	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	597.0	0	SC	0	8.408	0	34.183	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	598.0	0	SC	0	8.389	0	34.183	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	599.0	0	SC	0	8.407	0	34.184	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	600.0	0	SC	0	8.394	0	34.185	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	601.0	0	SC	0	8.323	0	34.185	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	602.0	0	SC	0	8.297	0	34.184	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	603.0	0	SC	0	8.285	0	34.181	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	604.0	0	SC	0	8.278	0	34.179	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	605.0	0	SC	0	8.267	0	34.177	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	606.0	0	SC	0	8.258	0	34.176	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	607.0	0	SC	0	8.256	0	34.176	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	608.0	0	SC	0	8.237	0	34.175	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	609.0	0	SC	0	8.199	0	34.174	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	610.0	0	SC	0	8.154	0	34.173	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	611.0	0	SC	0	8.094	0	34.172	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	612.0	0	SC	0	8.086	0	34.171	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	613.0	0	SC	0	8.052	0	34.171	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	614.0	0	SC	0	8.040	0	34.170	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	615.0	0	SC	0	7.991	0	34.169	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	616.0	0	SC	0	7.976	0	34.167	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	617.0	0	SC	0	7.944	0	34.165	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	618.0	0	SC	0	7.922	0	34.164	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	619.0	0	SC	0	7.908	0	34.164	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	620.0	0	SC	0	7.891	0	34.162	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	621.0	0	SC	0	7.872	0	34.161	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	622.0	0	SC	0	7.807	0	34.160	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	623.0	0	SC	0	7.766	0	34.159	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	624.0	0	SC	0	7.735	0	34.159	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	625.0	0	SC	0	7.677	0	34.159	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	626.0	0	SC	0	7.660	0	34.159	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	627.0	0	SC	0	7.643	0	34.158	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	628.0	0	SC	0	7.625	0	34.158	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	629.0	0	SC	0	7.609	0	34.157	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	630.0	0	SC	0	7.579	0	34.156	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	631.0	0	SC	0	7.550	0	34.155	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	632.0	0	SC	0	7.538	0	34.154	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	633.0	0	SC	0	7.530	0	34.154	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	634.0	0	SC	0	7.516	0	34.153	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	635.0	0	SC	0	7.498	0	34.153	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	636.0	0	SC	0	7.454	0	34.153	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	637.0	0	SC	0	7.397	0	34.151	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	638.0	0	SC	0	7.385	0	34.149	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	639.0	0	SC	0	7.367	0	34.147	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	640.0	0	SC	0	7.354	0	34.147	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	641.0	0	SC	0	7.351	0	34.146	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	642.0	0	SC	0	7.342	0	34.146	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	643.0	0	SC	0	7.331	0	34.146	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	644.0	0	SC	0	7.313	0	34.146	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	645.0	0	SC	0	7.304	0	34.146	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	646.0	0	SC	0	7.296	0	34.146	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	647.0	0	SC	0	7.286	0	34.145	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	648.0	0	SC	0	7.274	0	34.145	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	649.0	0	SC	0	7.268	0	34.144	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	650.0	0	SC	0	7.254	0	34.144	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	651.0	0	SC	0	7.252	0	34.144	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	652.0	0	SC	0	7.246	0	34.144	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	653.0	0	SC	0	7.233	0	34.145	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	654.0	0	SC	0	7.204	0	34.145	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	655.0	0	SC	0	7.157	0	34.145	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	656.0	0	SC	0	7.107	0	34.143	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	657.0	0	SC	0	7.095	0	34.143	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	658.0	0	SC	0	7.055	0	34.143	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	659.0	0	SC	0	6.961	0	34.145	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	660.0	0	SC	0	6.937	0	34.146	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	661.0	0	SC	0	6.931	0	34.145	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	662.0	0	SC	0	6.920	0	34.145	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	663.0	0	SC	0	6.916	0	34.144	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	664.0	0	SC	0	6.906	0	34.144	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	665.0	0	SC	0	6.902	0	34.144	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	666.0	0	SC	0	6.901	0	34.144	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	667.0	0	SC	0	6.898	0	34.143	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	668.0	0	SC	0	6.898	0	34.143	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	669.0	0	SC	0	6.895	0	34.143	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	670.0	0	SC	0	6.891	0	34.144	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	671.0	0	SC	0	6.890	0	34.144	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	672.0	0	SC	0	6.887	0	34.144	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	673.0	0	SC	0	6.883	0	34.145	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	674.0	0	SC	0	6.874	0	34.145	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	675.0	0	SC	0	6.853	0	34.146	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	676.0	0	SC	0	6.855	0	34.145	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	677.0	0	SC	0	6.842	0	34.145	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	678.0	0	SC	0	6.833	0	34.144	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	679.0	0	SC	0	6.829	0	34.144	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	680.0	0	SC	0	6.826	0	34.144	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	681.0	0	SC	0	6.801	0	34.144	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	682.0	0	SC	0	6.781	0	34.144	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	683.0	0	SC	0	6.764	0	34.143	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	684.0	0	SC	0	6.757	0	34.142	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	685.0	0	SC	0	6.716	0	34.141	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	686.0	0	SC	0	6.682	0	34.140	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	687.0	0	SC	0	6.665	0	34.140	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	688.0	0	SC	0	6.624	0	34.141	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	689.0	0	SC	0	6.612	0	34.142	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	690.0	0	SC	0	6.602	0	34.142	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	691.0	0	SC	0	6.601	0	34.142	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	692.0	0	SC	0	6.599	0	34.142	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	693.0	0	SC	0	6.594	0	34.142	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	694.0	0	SC	0	6.592	0	34.142	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	695.0	0	SC	0	6.586	0	34.143	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	696.0	0	SC	0	6.550	0	34.145	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	697.0	0	SC	0	6.518	0	34.145	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	698.0	0	SC	0	6.507	0	34.145	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	699.0	0	SC	0	6.491	0	34.146	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	700.0	0	SC	0	6.457	0	34.147	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	701.0	0	SC	0	6.446	0	34.148	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	702.0	0	SC	0	6.444	0	34.149	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	703.0	0	SC	0	6.427	0	34.150	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	704.0	0	SC	0	6.401	0	34.151	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	705.0	0	SC	0	6.385	0	34.152	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	706.0	0	SC	0	6.382	0	34.153	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	707.0	0	SC	0	6.377	0	34.154	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	708.0	0	SC	0	6.373	0	34.155	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	709.0	0	SC	0	6.370	0	34.155	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	710.0	0	SC	0	6.366	0	34.156	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	711.0	0	SC	0	6.352	0	34.157	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	712.0	0	SC	0	6.339	0	34.158	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	713.0	0	SC	0	6.332	0	34.160	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	714.0	0	SC	0	6.330	0	34.162	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	715.0	0	SC	0	6.325	0	34.164	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	716.0	0	SC	0	6.310	0	34.166	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	717.0	0	SC	0	6.289	0	34.167	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	718.0	0	SC	0	6.241	0	34.167	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	719.0	0	SC	0	6.239	0	34.168	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	720.0	0	SC	0	6.186	0	34.167	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	721.0	0	SC	0	6.184	0	34.167	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	722.0	0	SC	0	6.176	0	34.167	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	723.0	0	SC	0	6.154	0	34.167	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	724.0	0	SC	0	6.156	0	34.168	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	725.0	0	SC	0	6.155	0	34.168	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	726.0	0	SC	0	6.154	0	34.169	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	727.0	0	SC	0	6.143	0	34.170	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	728.0	0	SC	0	6.142	0	34.170	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	729.0	0	SC	0	6.138	0	34.170	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	730.0	0	SC	0	6.134	0	34.170	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	731.0	0	SC	0	6.130	0	34.171	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	732.0	0	SC	0	6.123	0	34.171	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	733.0	0	SC	0	6.114	0	34.171	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	734.0	0	SC	0	6.111	0	34.171	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	735.0	0	SC	0	6.105	0	34.171	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	736.0	0	SC	0	6.099	0	34.172	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	737.0	0	SC	0	6.090	0	34.172	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	738.0	0	SC	0	6.079	0	34.172	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	739.0	0	SC	0	6.073	0	34.172	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	740.0	0	SC	0	6.055	0	34.173	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	741.0	0	SC	0	6.036	0	34.175	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	742.0	0	SC	0	5.973	0	34.177	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	743.0	0	SC	0	5.956	0	34.179	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	744.0	0	SC	0	5.921	0	34.180	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	745.0	0	SC	0	5.921	0	34.182	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	746.0	0	SC	0	5.914	0	34.182	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	747.0	0	SC	0	5.910	0	34.183	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	748.0	0	SC	0	5.909	0	34.182	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	749.0	0	SC	0	5.903	0	34.182	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	750.0	0	SC	0	5.897	0	34.182	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	751.0	0	SC	0	5.894	0	34.182	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	752.0	0	SC	0	5.892	0	34.182	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	753.0	0	SC	0	5.892	0	34.183	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	754.0	0	SC	0	5.890	0	34.183	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	755.0	0	SC	0	5.880	0	34.185	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	756.0	0	SC	0	5.863	0	34.186	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	757.0	0	SC	0	5.824	0	34.188	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	758.0	0	SC	0	5.797	0	34.189	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	759.0	0	SC	0	5.788	0	34.190	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	760.0	0	SC	0	5.780	0	34.191	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	761.0	0	SC	0	5.771	0	34.192	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	762.0	0	SC	0	5.764	0	34.192	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	763.0	0	SC	0	5.764	0	34.192	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	764.0	0	SC	0	5.763	0	34.193	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	765.0	0	SC	0	5.752	0	34.193	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	766.0	0	SC	0	5.745	0	34.194	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	767.0	0	SC	0	5.741	0	34.195	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	768.0	0	SC	0	5.731	0	34.197	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	769.0	0	SC	0	5.732	0	34.199	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	770.0	0	SC	0	5.723	0	34.201	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	771.0	0	SC	0	5.707	0	34.204	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	772.0	0	SC	0	5.700	0	34.206	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	773.0	0	SC	0	5.661	0	34.207	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	774.0	0	SC	0	5.659	0	34.208	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	775.0	0	SC	0	5.658	0	34.208	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	776.0	0	SC	0	5.650	0	34.210	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	777.0	0	SC	0	5.631	0	34.212	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	778.0	0	SC	0	5.614	0	34.214	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	779.0	0	SC	0	5.591	0	34.216	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	780.0	0	SC	0	5.570	0	34.218	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	781.0	0	SC	0	5.560	0	34.221	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	782.0	0	SC	0	5.527	0	34.222	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	783.0	0	SC	0	5.527	0	34.223	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	784.0	0	SC	0	5.517	0	34.221	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	785.0	0	SC	0	5.516	0	34.221	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	786.0	0	SC	0	5.513	0	34.221	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	787.0	0	SC	0	5.504	0	34.222	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	788.0	0	SC	0	5.469	0	34.224	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	789.0	0	SC	0	5.419	0	34.226	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	790.0	0	SC	0	5.399	0	34.229	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	791.0	0	SC	0	5.397	0	34.231	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	792.0	0	SC	0	5.394	0	34.232	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	793.0	0	SC	0	5.393	0	34.232	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	794.0	0	SC	0	5.392	0	34.232	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	795.0	0	SC	0	5.383	0	34.233	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	796.0	0	SC	0	5.383	0	34.233	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	797.0	0	SC	0	5.376	0	34.234	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	798.0	0	SC	0	5.370	0	34.235	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	799.0	0	SC	0	5.362	0	34.236	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	800.0	0	SC	0	5.350	0	34.236	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	801.0	0	SC	0	5.323	0	34.236	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	802.0	0	SC	0	5.312	0	34.237	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	803.0	0	SC	0	5.308	0	34.237	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	804.0	0	SC	0	5.303	0	34.237	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	805.0	0	SC	0	5.300	0	34.236	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	806.0	0	SC	0	5.291	0	34.236	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	807.0	0	SC	0	5.270	0	34.237	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	808.0	0	SC	0	5.223	0	34.238	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	809.0	0	SC	0	5.204	0	34.239	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	810.0	0	SC	0	5.196	0	34.238	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	811.0	0	SC	0	5.181	0	34.238	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	812.0	0	SC	0	5.169	0	34.239	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	813.0	0	SC	0	5.168	0	34.241	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	814.0	0	SC	0	5.166	0	34.242	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	815.0	0	SC	0	5.153	0	34.245	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	816.0	0	SC	0	5.134	0	34.248	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	817.0	0	SC	0	5.118	0	34.251	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	818.0	0	SC	0	5.112	0	34.253	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	819.0	0	SC	0	5.112	0	34.253	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	820.0	0	SC	0	5.112	0	34.252	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	821.0	0	SC	0	5.110	0	34.253	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	822.0	0	SC	0	5.101	0	34.254	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	823.0	0	SC	0	5.093	0	34.255	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	824.0	0	SC	0	5.092	0	34.255	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	825.0	0	SC	0	5.092	0	34.255	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	826.0	0	SC	0	5.092	0	34.255	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	827.0	0	SC	0	5.092	0	34.255	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	828.0	0	SC	0	5.092	0	34.255	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	829.0	0	SC	0	5.091	0	34.256	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	830.0	0	SC	0	5.089	0	34.256	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	831.0	0	SC	0	5.088	0	34.257	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	832.0	0	SC	0	5.078	0	34.259	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	833.0	0	SC	0	5.059	0	34.260	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	834.0	0	SC	0	5.040	0	34.262	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	835.0	0	SC	0	5.031	0	34.263	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	836.0	0	SC	0	5.029	0	34.263	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	837.0	0	SC	0	5.026	0	34.264	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	838.0	0	SC	0	5.021	0	34.264	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	839.0	0	SC	0	5.017	0	34.266	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	840.0	0	SC	0	4.996	0	34.267	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	841.0	0	SC	0	4.994	0	34.269	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	842.0	0	SC	0	4.989	0	34.269	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	843.0	0	SC	0	4.989	0	34.269	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	844.0	0	SC	0	4.984	0	34.270	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	845.0	0	SC	0	4.969	0	34.271	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	846.0	0	SC	0	4.971	0	34.272	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	847.0	0	SC	0	4.971	0	34.273	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	848.0	0	SC	0	4.971	0	34.273	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	849.0	0	SC	0	4.970	0	34.273	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	850.0	0	SC	0	4.970	0	34.274	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	851.0	0	SC	0	4.967	0	34.275	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	852.0	0	SC	0	4.962	0	34.276	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	853.0	0	SC	0	4.954	0	34.277	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	854.0	0	SC	0	4.954	0	34.277	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	855.0	0	SC	0	4.954	0	34.277	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	856.0	0	SC	0	4.953	0	34.277	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	857.0	0	SC	0	4.946	0	34.279	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	858.0	0	SC	0	4.941	0	34.281	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	859.0	0	SC	0	4.892	0	34.285	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	860.0	0	SC	0	4.886	0	34.287	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	861.0	0	SC	0	4.881	0	34.289	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	862.0	0	SC	0	4.871	0	34.289	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	863.0	0	SC	0	4.864	0	34.289	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	864.0	0	SC	0	4.865	0	34.289	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	865.0	0	SC	0	4.865	0	34.289	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	866.0	0	SC	0	4.862	0	34.290	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	867.0	0	SC	0	4.855	0	34.290	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	868.0	0	SC	0	4.852	0	34.290	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	869.0	0	SC	0	4.850	0	34.291	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	870.0	0	SC	0	4.838	0	34.293	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	871.0	0	SC	0	4.797	0	34.296	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	872.0	0	SC	0	4.797	0	34.298	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	873.0	0	SC	0	4.781	0	34.299	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	874.0	0	SC	0	4.769	0	34.299	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	875.0	0	SC	0	4.765	0	34.300	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	876.0	0	SC	0	4.758	0	34.300	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	877.0	0	SC	0	4.750	0	34.301	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	878.0	0	SC	0	4.750	0	34.302	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	879.0	0	SC	0	4.750	0	34.303	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	880.0	0	SC	0	4.735	0	34.305	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	881.0	0	SC	0	4.717	0	34.306	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	882.0	0	SC	0	4.718	0	34.307	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	883.0	0	SC	0	4.714	0	34.307	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	884.0	0	SC	0	4.711	0	34.307	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	885.0	0	SC	0	4.704	0	34.308	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	886.0	0	SC	0	4.701	0	34.308	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	887.0	0	SC	0	4.700	0	34.308	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	888.0	0	SC	0	4.699	0	34.308	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	889.0	0	SC	0	4.699	0	34.309	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	890.0	0	SC	0	4.697	0	34.309	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	891.0	0	SC	0	4.696	0	34.309	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	892.0	0	SC	0	4.694	0	34.310	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	893.0	0	SC	0	4.693	0	34.311	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	894.0	0	SC	0	4.692	0	34.312	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	895.0	0	SC	0	4.670	0	34.314	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	896.0	0	SC	0	4.651	0	34.315	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	897.0	0	SC	0	4.647	0	34.315	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	898.0	0	SC	0	4.638	0	34.315	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	899.0	0	SC	0	4.631	0	34.319	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	900.0	0	SC	0	4.593	0	34.323	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	901.0	0	SC	0	4.560	0	34.326	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	902.0	0	SC	0	4.559	0	34.326	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	903.0	0	SC	0	4.552	0	34.325	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	904.0	0	SC	0	4.549	0	34.326	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	905.0	0	SC	0	4.531	0	34.329	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	906.0	0	SC	0	4.488	0	34.331	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	907.0	0	SC	0	4.483	0	34.332	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	908.0	0	SC	0	4.478	0	34.330	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	909.0	0	SC	0	4.477	0	34.331	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	910.0	0	SC	0	4.476	0	34.331	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	911.0	0	SC	0	4.474	0	34.331	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	912.0	0	SC	0	4.474	0	34.331	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	913.0	0	SC	0	4.472	0	34.332	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	914.0	0	SC	0	4.470	0	34.333	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	915.0	0	SC	0	4.462	0	34.334	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	916.0	0	SC	0	4.452	0	34.334	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	917.0	0	SC	0	4.448	0	34.335	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	918.0	0	SC	0	4.445	0	34.336	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	919.0	0	SC	0	4.439	0	34.337	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	920.0	0	SC	0	4.434	0	34.338	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	921.0	0	SC	0	4.425	0	34.339	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	922.0	0	SC	0	4.419	0	34.340	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	923.0	0	SC	0	4.410	0	34.341	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	924.0	0	SC	0	4.390	0	34.343	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	925.0	0	SC	0	4.390	0	34.344	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	926.0	0	SC	0	4.385	0	34.345	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	927.0	0	SC	0	4.382	0	34.346	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	928.0	0	SC	0	4.381	0	34.347	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	929.0	0	SC	0	4.369	0	34.349	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	930.0	0	SC	0	4.363	0	34.350	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	931.0	0	SC	0	4.362	0	34.351	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	932.0	0	SC	0	4.360	0	34.352	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	933.0	0	SC	0	4.350	0	34.353	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	934.0	0	SC	0	4.346	0	34.354	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	935.0	0	SC	0	4.334	0	34.355	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	936.0	0	SC	0	4.323	0	34.355	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	937.0	0	SC	0	4.314	0	34.355	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	938.0	0	SC	0	4.304	0	34.355	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	939.0	0	SC	0	4.306	0	34.355	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	940.0	0	SC	0	4.306	0	34.355	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	941.0	0	SC	0	4.303	0	34.355	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	942.0	0	SC	0	4.292	0	34.356	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	943.0	0	SC	0	4.290	0	34.356	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	944.0	0	SC	0	4.277	0	34.356	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	945.0	0	SC	0	4.269	0	34.355	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	946.0	0	SC	0	4.269	0	34.355	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	947.0	0	SC	0	4.269	0	34.355	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	948.0	0	SC	0	4.266	0	34.354	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	949.0	0	SC	0	4.261	0	34.352	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	950.0	0	SC	0	4.248	0	34.350	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	951.0	0	SC	0	4.180	0	34.349	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	952.0	0	SC	0	4.171	0	34.349	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	953.0	0	SC	0	4.171	0	34.349	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	954.0	0	SC	0	4.153	0	34.349	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	955.0	0	SC	0	4.149	0	34.349	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	956.0	0	SC	0	4.143	0	34.349	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	957.0	0	SC	0	4.141	0	34.349	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	958.0	0	SC	0	4.139	0	34.349	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	959.0	0	SC	0	4.135	0	34.349	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	960.0	0	SC	0	4.131	0	34.350	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	961.0	0	SC	0	4.128	0	34.350	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	962.0	0	SC	0	4.129	0	34.350	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	963.0	0	SC	0	4.129	0	34.350	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	964.0	0	SC	0	4.129	0	34.351	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	965.0	0	SC	0	4.123	0	34.352	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	966.0	0	SC	0	4.122	0	34.353	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	967.0	0	SC	0	4.122	0	34.354	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	968.0	0	SC	0	4.122	0	34.354	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	969.0	0	SC	0	4.122	0	34.354	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	970.0	0	SC	0	4.122	0	34.355	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	971.0	0	SC	0	4.122	0	34.355	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	972.0	0	SC	0	4.122	0	34.356	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	973.0	0	SC	0	4.122	0	34.356	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	974.0	0	SC	0	4.122	0	34.357	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	975.0	0	SC	0	4.115	0	34.357	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	976.0	0	SC	0	4.107	0	34.357	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	977.0	0	SC	0	4.107	0	34.356	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	978.0	0	SC	0	4.101	0	34.357	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	979.0	0	SC	0	4.093	0	34.357	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	980.0	0	SC	0	4.086	0	34.358	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	981.0	0	SC	0	4.086	0	34.359	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	982.0	0	SC	0	4.086	0	34.359	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	983.0	0	SC	0	4.087	0	34.359	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	984.0	0	SC	0	4.078	0	34.360	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	985.0	0	SC	0	4.074	0	34.361	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	986.0	0	SC	0	4.048	0	34.363	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	987.0	0	SC	0	4.042	0	34.365	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	988.0	0	SC	0	4.041	0	34.365	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	989.0	0	SC	0	4.041	0	34.365	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	990.0	0	SC	0	4.041	0	34.365	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	991.0	0	SC	0	4.040	0	34.365	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	992.0	0	SC	0	4.027	0	34.366	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	993.0	0	SC	0	4.022	0	34.368	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	994.0	0	SC	0	4.018	0	34.369	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	995.0	0	SC	0	3.991	0	34.371	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	996.0	0	SC	0	3.993	0	34.372	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	997.0	0	SC	0	3.982	0	34.372	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	998.0	0	SC	0	3.984	0	34.372	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	999.0	0	SC	0	3.979	0	34.373	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1000.0	0	SC	0	3.976	0	34.374	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1001.0	0	SC	0	3.968	0	34.375	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1002.0	0	SC	0	3.949	0	34.375	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1003.0	0	SC	0	3.940	0	34.376	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1004.0	0	SC	0	3.931	0	34.376	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1005.0	0	SC	0	3.919	0	34.375	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1006.0	0	SC	0	3.919	0	34.375	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1007.0	0	SC	0	3.914	0	34.375	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1008.0	0	SC	0	3.908	0	34.376	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1009.0	0	SC	0	3.902	0	34.376	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1010.0	0	SC	0	3.889	0	34.377	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1011.0	0	SC	0	3.890	0	34.376	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1012.0	0	SC	0	3.889	0	34.376	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1013.0	0	SC	0	3.886	0	34.376	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1014.0	0	SC	0	3.885	0	34.377	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1015.0	0	SC	0	3.884	0	34.377	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1016.0	0	SC	0	3.882	0	34.377	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1017.0	0	SC	0	3.880	0	34.378	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1018.0	0	SC	0	3.876	0	34.378	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1019.0	0	SC	0	3.874	0	34.379	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1020.0	0	SC	0	3.872	0	34.378	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1021.0	0	SC	0	3.866	0	34.379	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1022.0	0	SC	0	3.857	0	34.379	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1023.0	0	SC	0	3.857	0	34.380	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1024.0	0	SC	0	3.854	0	34.380	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1025.0	0	SC	0	3.851	0	34.381	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1026.0	0	SC	0	3.849	0	34.381	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1027.0	0	SC	0	3.849	0	34.381	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1028.0	0	SC	0	3.847	0	34.381	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1029.0	0	SC	0	3.846	0	34.382	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1030.0	0	SC	0	3.833	0	34.384	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1031.0	0	SC	0	3.831	0	34.384	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1032.0	0	SC	0	3.829	0	34.385	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1033.0	0	SC	0	3.826	0	34.385	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1034.0	0	SC	0	3.821	0	34.386	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1035.0	0	SC	0	3.816	0	34.387	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1036.0	0	SC	0	3.817	0	34.387	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1037.0	0	SC	0	3.817	0	34.387	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1038.0	0	SC	0	3.817	0	34.387	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1039.0	0	SC	0	3.817	0	34.387	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1040.0	0	SC	0	3.815	0	34.387	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1041.0	0	SC	0	3.812	0	34.388	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1042.0	0	SC	0	3.808	0	34.389	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1043.0	0	SC	0	3.805	0	34.389	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1044.0	0	SC	0	3.797	0	34.390	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1045.0	0	SC	0	3.787	0	34.392	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1046.0	0	SC	0	3.768	0	34.393	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1047.0	0	SC	0	3.760	0	34.393	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1048.0	0	SC	0	3.759	0	34.394	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1049.0	0	SC	0	3.759	0	34.394	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1050.0	0	SC	0	3.759	0	34.393	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1051.0	0	SC	0	3.757	0	34.394	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1052.0	0	SC	0	3.753	0	34.395	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1053.0	0	SC	0	3.740	0	34.396	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1054.0	0	SC	0	3.739	0	34.396	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1055.0	0	SC	0	3.736	0	34.397	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1056.0	0	SC	0	3.729	0	34.398	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1057.0	0	SC	0	3.716	0	34.399	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1058.0	0	SC	0	3.710	0	34.400	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1059.0	0	SC	0	3.705	0	34.401	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1060.0	0	SC	0	3.703	0	34.401	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1061.0	0	SC	0	3.702	0	34.401	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1062.0	0	SC	0	3.701	0	34.401	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1063.0	0	SC	0	3.699	0	34.402	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1064.0	0	SC	0	3.696	0	34.403	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1065.0	0	SC	0	3.673	0	34.405	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1066.0	0	SC	0	3.671	0	34.406	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1067.0	0	SC	0	3.663	0	34.407	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1068.0	0	SC	0	3.651	0	34.409	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1069.0	0	SC	0	3.644	0	34.409	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1070.0	0	SC	0	3.645	0	34.409	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1071.0	0	SC	0	3.645	0	34.409	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1072.0	0	SC	0	3.645	0	34.409	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1073.0	0	SC	0	3.645	0	34.409	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1074.0	0	SC	0	3.645	0	34.409	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1075.0	0	SC	0	3.645	0	34.409	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1076.0	0	SC	0	3.641	0	34.409	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1077.0	0	SC	0	3.640	0	34.410	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1078.0	0	SC	0	3.637	0	34.410	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1079.0	0	SC	0	3.633	0	34.410	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1080.0	0	SC	0	3.631	0	34.411	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1081.0	0	SC	0	3.627	0	34.411	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1082.0	0	SC	0	3.628	0	34.411	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1083.0	0	SC	0	3.628	0	34.413	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1084.0	0	SC	0	3.606	0	34.414	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1085.0	0	SC	0	3.601	0	34.415	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1086.0	0	SC	0	3.597	0	34.416	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1087.0	0	SC	0	3.593	0	34.416	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1088.0	0	SC	0	3.586	0	34.417	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1089.0	0	SC	0	3.587	0	34.417	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1090.0	0	SC	0	3.586	0	34.417	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1091.0	0	SC	0	3.586	0	34.417	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1092.0	0	SC	0	3.586	0	34.417	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1093.0	0	SC	0	3.586	0	34.417	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1094.0	0	SC	0	3.586	0	34.417	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1095.0	0	SC	0	3.586	0	34.418	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1096.0	0	SC	0	3.578	0	34.419	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1097.0	0	SC	0	3.571	0	34.421	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1098.0	0	SC	0	3.559	0	34.422	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1099.0	0	SC	0	3.547	0	34.424	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1100.0	0	SC	0	3.539	0	34.425	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1101.0	0	SC	0	3.533	0	34.425	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1102.0	0	SC	0	3.529	0	34.425	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1103.0	0	SC	0	3.526	0	34.426	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1104.0	0	SC	0	3.521	0	34.426	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1105.0	0	SC	0	3.515	0	34.427	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1106.0	0	SC	0	3.506	0	34.427	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1107.0	0	SC	0	3.496	0	34.428	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1108.0	0	SC	0	3.489	0	34.428	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1109.0	0	SC	0	3.484	0	34.429	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1110.0	0	SC	0	3.483	0	34.429	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1111.0	0	SC	0	3.480	0	34.429	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1112.0	0	SC	0	3.476	0	34.429	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1113.0	0	SC	0	3.474	0	34.430	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1114.0	0	SC	0	3.471	0	34.430	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1115.0	0	SC	0	3.470	0	34.430	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1116.0	0	SC	0	3.470	0	34.430	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1117.0	0	SC	0	3.468	0	34.430	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1118.0	0	SC	0	3.466	0	34.430	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1119.0	0	SC	0	3.462	0	34.431	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1120.0	0	SC	0	3.459	0	34.432	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1121.0	0	SC	0	3.442	0	34.433	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1122.0	0	SC	0	3.439	0	34.434	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1123.0	0	SC	0	3.436	0	34.435	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1124.0	0	SC	0	3.434	0	34.435	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1125.0	0	SC	0	3.432	0	34.435	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1126.0	0	SC	0	3.430	0	34.435	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1127.0	0	SC	0	3.426	0	34.436	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1128.0	0	SC	0	3.425	0	34.436	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1129.0	0	SC	0	3.421	0	34.437	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1130.0	0	SC	0	3.413	0	34.437	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1131.0	0	SC	0	3.412	0	34.438	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1132.0	0	SC	0	3.409	0	34.438	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1133.0	0	SC	0	3.404	0	34.439	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1134.0	0	SC	0	3.396	0	34.440	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1135.0	0	SC	0	3.396	0	34.440	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1136.0	0	SC	0	3.392	0	34.441	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1137.0	0	SC	0	3.389	0	34.442	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1138.0	0	SC	0	3.385	0	34.442	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1139.0	0	SC	0	3.384	0	34.442	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1140.0	0	SC	0	3.383	0	34.442	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1141.0	0	SC	0	3.382	0	34.442	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1142.0	0	SC	0	3.381	0	34.442	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1143.0	0	SC	0	3.381	0	34.442	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1144.0	0	SC	0	3.381	0	34.442	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1145.0	0	SC	0	3.380	0	34.442	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1146.0	0	SC	0	3.380	0	34.442	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1147.0	0	SC	0	3.380	0	34.443	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1148.0	0	SC	0	3.379	0	34.443	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1149.0	0	SC	0	3.378	0	34.443	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1150.0	0	SC	0	3.377	0	34.443	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1151.0	0	SC	0	3.375	0	34.444	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1152.0	0	SC	0	3.374	0	34.444	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1153.0	0	SC	0	3.373	0	34.444	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1154.0	0	SC	0	3.372	0	34.444	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1155.0	0	SC	0	3.370	0	34.445	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1156.0	0	SC	0	3.367	0	34.445	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1157.0	0	SC	0	3.367	0	34.445	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1158.0	0	SC	0	3.363	0	34.446	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1159.0	0	SC	0	3.348	0	34.447	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1160.0	0	SC	0	3.346	0	34.448	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1161.0	0	SC	0	3.342	0	34.448	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1162.0	0	SC	0	3.335	0	34.448	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1163.0	0	SC	0	3.331	0	34.449	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1164.0	0	SC	0	3.327	0	34.450	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1165.0	0	SC	0	3.312	0	34.450	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1166.0	0	SC	0	3.310	0	34.451	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1167.0	0	SC	0	3.306	0	34.451	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1168.0	0	SC	0	3.306	0	34.451	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1169.0	0	SC	0	3.302	0	34.451	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1170.0	0	SC	0	3.292	0	34.451	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1171.0	0	SC	0	3.288	0	34.452	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1172.0	0	SC	0	3.287	0	34.452	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1173.0	0	SC	0	3.286	0	34.452	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1174.0	0	SC	0	3.285	0	34.452	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1175.0	0	SC	0	3.284	0	34.452	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1176.0	0	SC	0	3.284	0	34.452	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1177.0	0	SC	0	3.283	0	34.453	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1178.0	0	SC	0	3.283	0	34.453	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1179.0	0	SC	0	3.282	0	34.453	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1180.0	0	SC	0	3.279	0	34.453	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1181.0	0	SC	0	3.275	0	34.453	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1182.0	0	SC	0	3.273	0	34.454	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1183.0	0	SC	0	3.268	0	34.454	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1184.0	0	SC	0	3.265	0	34.455	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1185.0	0	SC	0	3.263	0	34.455	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1186.0	0	SC	0	3.257	0	34.455	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1187.0	0	SC	0	3.256	0	34.455	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1188.0	0	SC	0	3.253	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1189.0	0	SC	0	3.253	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1190.0	0	SC	0	3.251	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1191.0	0	SC	0	3.250	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1192.0	0	SC	0	3.249	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1193.0	0	SC	0	3.249	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1194.0	0	SC	0	3.249	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1195.0	0	SC	0	3.248	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1196.0	0	SC	0	3.248	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1197.0	0	SC	0	3.248	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1198.0	0	SC	0	3.248	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1199.0	0	SC	0	3.247	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1200.0	0	SC	0	3.247	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1201.0	0	SC	0	3.246	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1202.0	0	SC	0	3.246	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1203.0	0	SC	0	3.245	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1204.0	0	SC	0	3.246	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1205.0	0	SC	0	3.246	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1206.0	0	SC	0	3.246	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1207.0	0	SC	0	3.246	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1208.0	0	SC	0	3.245	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1209.0	0	SC	0	3.245	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1210.0	0	SC	0	3.245	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1211.0	0	SC	0	3.245	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1212.0	0	SC	0	3.246	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1213.0	0	SC	0	3.245	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1214.0	0	SC	0	3.245	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1215.0	0	SC	0	3.241	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1216.0	0	SC	0	3.238	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1217.0	0	SC	0	3.237	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1218.0	0	SC	0	3.235	0	34.456	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1219.0	0	SC	0	3.233	0	34.457	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1220.0	0	SC	0	3.221	0	34.457	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1221.0	0	SC	0	3.220	0	34.457	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1222.0	0	SC	0	3.218	0	34.457	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1223.0	0	SC	0	3.214	0	34.457	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1224.0	0	SC	0	3.208	0	34.457	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1225.0	0	SC	0	3.208	0	34.457	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1226.0	0	SC	0	3.208	0	34.457	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1227.0	0	SC	0	3.207	0	34.457	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1228.0	0	SC	0	3.204	0	34.458	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1229.0	0	SC	0	3.201	0	34.459	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1230.0	0	SC	0	3.200	0	34.460	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1231.0	0	SC	0	3.199	0	34.460	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1232.0	0	SC	0	3.199	0	34.460	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1233.0	0	SC	0	3.197	0	34.460	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1234.0	0	SC	0	3.196	0	34.461	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1235.0	0	SC	0	3.195	0	34.461	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1236.0	0	SC	0	3.194	0	34.461	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1237.0	0	SC	0	3.193	0	34.461	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1238.0	0	SC	0	3.193	0	34.461	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1239.0	0	SC	0	3.193	0	34.460	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1240.0	0	SC	0	3.193	0	34.460	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1241.0	0	SC	0	3.191	0	34.460	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1242.0	0	SC	0	3.188	0	34.461	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1243.0	0	SC	0	3.184	0	34.461	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1244.0	0	SC	0	3.182	0	34.462	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1245.0	0	SC	0	3.179	0	34.462	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1246.0	0	SC	0	3.173	0	34.463	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1247.0	0	SC	0	3.173	0	34.463	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1248.0	0	SC	0	3.173	0	34.463	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1249.0	0	SC	0	3.172	0	34.463	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1250.0	0	SC	0	3.172	0	34.463	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1251.0	0	SC	0	3.169	0	34.463	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1252.0	0	SC	0	3.170	0	34.463	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1253.0	0	SC	0	3.169	0	34.463	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1254.0	0	SC	0	3.169	0	34.464	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1255.0	0	SC	0	3.164	0	34.464	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1256.0	0	SC	0	3.161	0	34.465	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1257.0	0	SC	0	3.156	0	34.465	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1258.0	0	SC	0	3.154	0	34.465	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1259.0	0	SC	0	3.137	0	34.465	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1260.0	0	SC	0	3.132	0	34.465	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1261.0	0	SC	0	3.114	0	34.465	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1262.0	0	SC	0	3.109	0	34.465	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1263.0	0	SC	0	3.089	0	34.465	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1264.0	0	SC	0	3.088	0	34.465	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1265.0	0	SC	0	3.084	0	34.465	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1266.0	0	SC	0	3.083	0	34.465	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1267.0	0	SC	0	3.082	0	34.465	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1268.0	0	SC	0	3.074	0	34.465	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1269.0	0	SC	0	3.068	0	34.465	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1270.0	0	SC	0	3.067	0	34.465	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1271.0	0	SC	0	3.063	0	34.465	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1272.0	0	SC	0	3.058	0	34.466	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1273.0	0	SC	0	3.052	0	34.467	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1274.0	0	SC	0	3.048	0	34.467	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1275.0	0	SC	0	3.048	0	34.468	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1276.0	0	SC	0	3.048	0	34.468	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1277.0	0	SC	0	3.047	0	34.468	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1278.0	0	SC	0	3.047	0	34.468	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1279.0	0	SC	0	3.046	0	34.468	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1280.0	0	SC	0	3.046	0	34.468	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1281.0	0	SC	0	3.045	0	34.468	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1282.0	0	SC	0	3.044	0	34.468	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1283.0	0	SC	0	3.043	0	34.468	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1284.0	0	SC	0	3.041	0	34.468	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1285.0	0	SC	0	3.037	0	34.469	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1286.0	0	SC	0	3.035	0	34.469	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1287.0	0	SC	0	3.030	0	34.470	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1288.0	0	SC	0	3.027	0	34.471	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1289.0	0	SC	0	3.026	0	34.472	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1290.0	0	SC	0	3.028	0	34.473	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1291.0	0	SC	0	3.028	0	34.473	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1292.0	0	SC	0	3.024	0	34.473	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1293.0	0	SC	0	3.017	0	34.474	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1294.0	0	SC	0	2.987	0	34.475	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1295.0	0	SC	0	2.979	0	34.475	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1296.0	0	SC	0	2.979	0	34.475	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1297.0	0	SC	0	2.976	0	34.475	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1298.0	0	SC	0	2.975	0	34.475	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1299.0	0	SC	0	2.971	0	34.475	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1300.0	0	SC	0	2.963	0	34.476	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1301.0	0	SC	0	2.960	0	34.477	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1302.0	0	SC	0	2.958	0	34.477	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1303.0	0	SC	0	2.957	0	34.478	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1304.0	0	SC	0	2.953	0	34.478	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1305.0	0	SC	0	2.952	0	34.478	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1306.0	0	SC	0	2.951	0	34.478	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1307.0	0	SC	0	2.950	0	34.478	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1308.0	0	SC	0	2.947	0	34.479	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1309.0	0	SC	0	2.941	0	34.479	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1310.0	0	SC	0	2.938	0	34.480	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1311.0	0	SC	0	2.937	0	34.481	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1312.0	0	SC	0	2.932	0	34.481	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1313.0	0	SC	0	2.924	0	34.482	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1314.0	0	SC	0	2.923	0	34.483	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1315.0	0	SC	0	2.917	0	34.483	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1316.0	0	SC	0	2.911	0	34.484	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1317.0	0	SC	0	2.902	0	34.485	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1318.0	0	SC	0	2.897	0	34.486	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1319.0	0	SC	0	2.888	0	34.487	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1320.0	0	SC	0	2.882	0	34.488	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1321.0	0	SC	0	2.876	0	34.489	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1322.0	0	SC	0	2.867	0	34.491	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1323.0	0	SC	0	2.866	0	34.491	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1324.0	0	SC	0	2.865	0	34.492	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1325.0	0	SC	0	2.865	0	34.492	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1326.0	0	SC	0	2.865	0	34.492	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1327.0	0	SC	0	2.865	0	34.492	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1328.0	0	SC	0	2.865	0	34.492	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1329.0	0	SC	0	2.865	0	34.492	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1330.0	0	SC	0	2.865	0	34.492	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1331.0	0	SC	0	2.865	0	34.492	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1332.0	0	SC	0	2.866	0	34.491	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1333.0	0	SC	0	2.866	0	34.492	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1334.0	0	SC	0	2.863	0	34.492	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1335.0	0	SC	0	2.863	0	34.492	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1336.0	0	SC	0	2.859	0	34.493	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1337.0	0	SC	0	2.859	0	34.493	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1338.0	0	SC	0	2.859	0	34.493	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1339.0	0	SC	0	2.858	0	34.494	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1340.0	0	SC	0	2.857	0	34.495	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1341.0	0	SC	0	2.852	0	34.496	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1342.0	0	SC	0	2.843	0	34.497	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1343.0	0	SC	0	2.841	0	34.498	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1344.0	0	SC	0	2.840	0	34.498	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1345.0	0	SC	0	2.839	0	34.498	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1346.0	0	SC	0	2.836	0	34.498	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1347.0	0	SC	0	2.836	0	34.499	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1348.0	0	SC	0	2.836	0	34.498	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1349.0	0	SC	0	2.836	0	34.499	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1350.0	0	SC	0	2.835	0	34.499	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1351.0	0	SC	0	2.834	0	34.500	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1352.0	0	SC	0	2.832	0	34.500	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1353.0	0	SC	0	2.829	0	34.501	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1354.0	0	SC	0	2.825	0	34.501	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1355.0	0	SC	0	2.821	0	34.502	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1356.0	0	SC	0	2.821	0	34.502	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1357.0	0	SC	0	2.819	0	34.503	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1358.0	0	SC	0	2.815	0	34.503	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1359.0	0	SC	0	2.810	0	34.504	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1360.0	0	SC	0	2.806	0	34.504	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1361.0	0	SC	0	2.790	0	34.506	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1362.0	0	SC	0	2.790	0	34.506	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1363.0	0	SC	0	2.787	0	34.507	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1364.0	0	SC	0	2.784	0	34.508	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1365.0	0	SC	0	2.781	0	34.508	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1366.0	0	SC	0	2.779	0	34.508	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1367.0	0	SC	0	2.776	0	34.508	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1368.0	0	SC	0	2.776	0	34.509	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1369.0	0	SC	0	2.770	0	34.509	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1370.0	0	SC	0	2.770	0	34.510	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1371.0	0	SC	0	2.769	0	34.510	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1372.0	0	SC	0	2.768	0	34.510	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1373.0	0	SC	0	2.768	0	34.510	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1374.0	0	SC	0	2.767	0	34.510	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1375.0	0	SC	0	2.765	0	34.510	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1376.0	0	SC	0	2.765	0	34.510	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1377.0	0	SC	0	2.764	0	34.511	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1378.0	0	SC	0	2.764	0	34.511	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1379.0	0	SC	0	2.764	0	34.511	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1380.0	0	SC	0	2.764	0	34.511	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1381.0	0	SC	0	2.764	0	34.511	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1382.0	0	SC	0	2.764	0	34.511	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1383.0	0	SC	0	2.763	0	34.511	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1384.0	0	SC	0	2.754	0	34.512	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1385.0	0	SC	0	2.753	0	34.513	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1386.0	0	SC	0	2.753	0	34.513	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1387.0	0	SC	0	2.753	0	34.513	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1388.0	0	SC	0	2.753	0	34.513	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1389.0	0	SC	0	2.754	0	34.514	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1390.0	0	SC	0	2.754	0	34.514	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1391.0	0	SC	0	2.753	0	34.515	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1392.0	0	SC	0	2.751	0	34.516	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1393.0	0	SC	0	2.746	0	34.516	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1394.0	0	SC	0	2.746	0	34.516	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1395.0	0	SC	0	2.746	0	34.516	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1396.0	0	SC	0	2.747	0	34.516	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1397.0	0	SC	0	2.747	0	34.516	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1398.0	0	SC	0	2.747	0	34.516	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1399.0	0	SC	0	2.747	0	34.516	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1400.0	0	SC	0	2.747	0	34.517	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1401.0	0	SC	0	2.741	0	34.517	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1402.0	0	SC	0	2.735	0	34.518	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1403.0	0	SC	0	2.729	0	34.518	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1404.0	0	SC	0	2.728	0	34.518	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1405.0	0	SC	0	2.728	0	34.519	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1406.0	0	SC	0	2.728	0	34.519	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1407.0	0	SC	0	2.728	0	34.519	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1408.0	0	SC	0	2.726	0	34.519	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1409.0	0	SC	0	2.724	0	34.520	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1410.0	0	SC	0	2.723	0	34.520	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1411.0	0	SC	0	2.723	0	34.521	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1412.0	0	SC	0	2.713	0	34.521	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1413.0	0	SC	0	2.713	0	34.521	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1414.0	0	SC	0	2.710	0	34.521	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1415.0	0	SC	0	2.710	0	34.521	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1416.0	0	SC	0	2.706	0	34.522	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1417.0	0	SC	0	2.701	0	34.522	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1418.0	0	SC	0	2.689	0	34.522	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1419.0	0	SC	0	2.687	0	34.523	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1420.0	0	SC	0	2.684	0	34.522	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1421.0	0	SC	0	2.682	0	34.523	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1422.0	0	SC	0	2.681	0	34.523	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1423.0	0	SC	0	2.675	0	34.523	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1424.0	0	SC	0	2.674	0	34.524	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1425.0	0	SC	0	2.672	0	34.524	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1426.0	0	SC	0	2.668	0	34.524	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1427.0	0	SC	0	2.666	0	34.524	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1428.0	0	SC	0	2.666	0	34.524	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1429.0	0	SC	0	2.665	0	34.525	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1430.0	0	SC	0	2.664	0	34.525	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1431.0	0	SC	0	2.664	0	34.525	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1432.0	0	SC	0	2.664	0	34.525	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1433.0	0	SC	0	2.664	0	34.526	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1434.0	0	SC	0	2.661	0	34.527	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1435.0	0	SC	0	2.658	0	34.528	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1436.0	0	SC	0	2.656	0	34.528	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1437.0	0	SC	0	2.654	0	34.529	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1438.0	0	SC	0	2.652	0	34.529	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1439.0	0	SC	0	2.648	0	34.529	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1440.0	0	SC	0	2.647	0	34.530	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1441.0	0	SC	0	2.643	0	34.531	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1442.0	0	SC	0	2.629	0	34.533	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1443.0	0	SC	0	2.625	0	34.534	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1444.0	0	SC	0	2.626	0	34.534	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1445.0	0	SC	0	2.624	0	34.534	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1446.0	0	SC	0	2.623	0	34.534	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1447.0	0	SC	0	2.618	0	34.535	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1448.0	0	SC	0	2.607	0	34.536	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1449.0	0	SC	0	2.603	0	34.537	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1450.0	0	SC	0	2.602	0	34.538	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1451.0	0	SC	0	2.597	0	34.538	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1452.0	0	SC	0	2.595	0	34.539	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1453.0	0	SC	0	2.595	0	34.539	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1454.0	0	SC	0	2.594	0	34.539	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1455.0	0	SC	0	2.594	0	34.539	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1456.0	0	SC	0	2.594	0	34.539	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1457.0	0	SC	0	2.594	0	34.539	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1458.0	0	SC	0	2.594	0	34.539	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1459.0	0	SC	0	2.593	0	34.539	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1460.0	0	SC	0	2.593	0	34.539	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1461.0	0	SC	0	2.593	0	34.539	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1462.0	0	SC	0	2.593	0	34.539	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1463.0	0	SC	0	2.592	0	34.539	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1464.0	0	SC	0	2.592	0	34.539	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1465.0	0	SC	0	2.593	0	34.539	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1466.0	0	SC	0	2.593	0	34.539	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1467.0	0	SC	0	2.593	0	34.539	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1468.0	0	SC	0	2.592	0	34.539	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1469.0	0	SC	0	2.592	0	34.539	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1470.0	0	SC	0	2.592	0	34.539	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1471.0	0	SC	0	2.591	0	34.539	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1472.0	0	SC	0	2.592	0	34.540	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1473.0	0	SC	0	2.592	0	34.540	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1474.0	0	SC	0	2.586	0	34.540	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1475.0	0	SC	0	2.585	0	34.540	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1476.0	0	SC	0	2.583	0	34.540	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1477.0	0	SC	0	2.581	0	34.541	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1478.0	0	SC	0	2.577	0	34.541	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1479.0	0	SC	0	2.573	0	34.542	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1480.0	0	SC	0	2.572	0	34.542	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1481.0	0	SC	0	2.570	0	34.542	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1482.0	0	SC	0	2.569	0	34.542	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1483.0	0	SC	0	2.570	0	34.542	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1484.0	0	SC	0	2.569	0	34.542	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1485.0	0	SC	0	2.568	0	34.542	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1486.0	0	SC	0	2.567	0	34.542	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1487.0	0	SC	0	2.567	0	34.542	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1488.0	0	SC	0	2.566	0	34.542	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1489.0	0	SC	0	2.566	0	34.542	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1490.0	0	SC	0	2.565	0	34.543	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1491.0	0	SC	0	2.564	0	34.543	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1492.0	0	SC	0	2.563	0	34.543	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1493.0	0	SC	0	2.561	0	34.543	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1494.0	0	SC	0	2.560	0	34.543	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1495.0	0	SC	0	2.560	0	34.543	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1496.0	0	SC	0	2.559	0	34.544	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1497.0	0	SC	0	2.558	0	34.544	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1498.0	0	SC	0	2.556	0	34.545	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1499.0	0	SC	0	2.556	0	34.545	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1500.0	0	SC	0	2.555	0	34.545	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1501.0	0	SC	0	2.555	0	34.545	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1502.0	0	SC	0	2.555	0	34.545	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1503.0	0	SC	0	2.552	0	34.545	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1504.0	0	SC	0	2.551	0	34.546	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1505.0	0	SC	0	2.539	0	34.547	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1506.0	0	SC	0	2.518	0	34.548	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1507.0	0	SC	0	2.516	0	34.549	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1508.0	0	SC	0	2.515	0	34.550	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1509.0	0	SC	0	2.514	0	34.549	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1510.0	0	SC	0	2.513	0	34.549	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1511.0	0	SC	0	2.514	0	34.549	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1512.0	0	SC	0	2.513	0	34.549	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1513.0	0	SC	0	2.513	0	34.549	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1514.0	0	SC	0	2.513	0	34.549	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1515.0	0	SC	0	2.512	0	34.550	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1516.0	0	SC	0	2.511	0	34.550	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1517.0	0	SC	0	2.511	0	34.550	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1518.0	0	SC	0	2.510	0	34.550	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1519.0	0	SC	0	2.510	0	34.550	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1520.0	0	SC	0	2.509	0	34.550	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1521.0	0	SC	0	2.509	0	34.550	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1522.0	0	SC	0	2.509	0	34.550	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1523.0	0	SC	0	2.508	0	34.551	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1524.0	0	SC	0	2.506	0	34.551	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1525.0	0	SC	0	2.503	0	34.551	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1526.0	0	SC	0	2.503	0	34.551	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1527.0	0	SC	0	2.503	0	34.551	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1528.0	0	SC	0	2.503	0	34.551	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1529.0	0	SC	0	2.503	0	34.552	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1530.0	0	SC	0	2.503	0	34.552	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1531.0	0	SC	0	2.502	0	34.552	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1532.0	0	SC	0	2.504	0	34.552	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1533.0	0	SC	0	2.505	0	34.552	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1534.0	0	SC	0	2.504	0	34.552	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1535.0	0	SC	0	2.505	0	34.552	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1536.0	0	SC	0	2.504	0	34.552	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1537.0	0	SC	0	2.505	0	34.552	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1538.0	0	SC	0	2.505	0	34.551	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1539.0	0	SC	0	2.505	0	34.551	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1540.0	0	SC	0	2.505	0	34.551	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1541.0	0	SC	0	2.504	0	34.552	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1542.0	0	SC	0	2.504	0	34.552	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1543.0	0	SC	0	2.503	0	34.552	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1544.0	0	SC	0	2.502	0	34.552	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1545.0	0	SC	0	2.503	0	34.552	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1546.0	0	SC	0	2.503	0	34.552	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1547.0	0	SC	0	2.503	0	34.552	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1548.0	0	SC	0	2.503	0	34.552	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1549.0	0	SC	0	2.503	0	34.552	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1550.0	0	SC	0	2.503	0	34.552	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1551.0	0	SC	0	2.502	0	34.553	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1552.0	0	SC	0	2.501	0	34.553	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1553.0	0	SC	0	2.501	0	34.553	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1554.0	0	SC	0	2.501	0	34.553	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1555.0	0	SC	0	2.500	0	34.553	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1556.0	0	SC	0	2.500	0	34.554	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1557.0	0	SC	0	2.500	0	34.554	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1558.0	0	SC	0	2.499	0	34.554	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1559.0	0	SC	0	2.499	0	34.554	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1560.0	0	SC	0	2.499	0	34.554	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1561.0	0	SC	0	2.499	0	34.554	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1562.0	0	SC	0	2.495	0	34.555	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1563.0	0	SC	0	2.480	0	34.556	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1564.0	0	SC	0	2.479	0	34.557	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1565.0	0	SC	0	2.479	0	34.557	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1566.0	0	SC	0	2.479	0	34.557	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1567.0	0	SC	0	2.480	0	34.557	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1568.0	0	SC	0	2.481	0	34.556	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1569.0	0	SC	0	2.482	0	34.556	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1570.0	0	SC	0	2.482	0	34.556	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1571.0	0	SC	0	2.480	0	34.557	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1572.0	0	SC	0	2.477	0	34.557	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1573.0	0	SC	0	2.470	0	34.558	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1574.0	0	SC	0	2.471	0	34.558	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1575.0	0	SC	0	2.469	0	34.558	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1576.0	0	SC	0	2.469	0	34.558	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1577.0	0	SC	0	2.469	0	34.558	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1578.0	0	SC	0	2.469	0	34.559	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1579.0	0	SC	0	2.467	0	34.559	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1580.0	0	SC	0	2.466	0	34.559	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1581.0	0	SC	0	2.467	0	34.558	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1582.0	0	SC	0	2.466	0	34.559	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1583.0	0	SC	0	2.463	0	34.559	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1584.0	0	SC	0	2.463	0	34.559	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1585.0	0	SC	0	2.461	0	34.559	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1586.0	0	SC	0	2.460	0	34.560	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1587.0	0	SC	0	2.459	0	34.560	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1588.0	0	SC	0	2.459	0	34.560	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1589.0	0	SC	0	2.457	0	34.560	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1590.0	0	SC	0	2.454	0	34.560	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1591.0	0	SC	0	2.454	0	34.560	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1592.0	0	SC	0	2.455	0	34.560	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1593.0	0	SC	0	2.454	0	34.560	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1594.0	0	SC	0	2.450	0	34.561	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1595.0	0	SC	0	2.447	0	34.561	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1596.0	0	SC	0	2.444	0	34.562	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1597.0	0	SC	0	2.444	0	34.562	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1598.0	0	SC	0	2.442	0	34.562	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1599.0	0	SC	0	2.436	0	34.562	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1600.0	0	SC	0	2.432	0	34.563	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1601.0	0	SC	0	2.429	0	34.564	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1602.0	0	SC	0	2.427	0	34.564	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1603.0	0	SC	0	2.426	0	34.564	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1604.0	0	SC	0	2.426	0	34.564	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1605.0	0	SC	0	2.425	0	34.564	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1606.0	0	SC	0	2.425	0	34.564	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1607.0	0	SC	0	2.424	0	34.564	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1608.0	0	SC	0	2.425	0	34.563	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1609.0	0	SC	0	2.425	0	34.563	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1610.0	0	SC	0	2.425	0	34.563	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1611.0	0	SC	0	2.425	0	34.564	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1612.0	0	SC	0	2.425	0	34.564	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1613.0	0	SC	0	2.424	0	34.564	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1614.0	0	SC	0	2.423	0	34.564	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1615.0	0	SC	0	2.422	0	34.565	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1616.0	0	SC	0	2.422	0	34.565	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1617.0	0	SC	0	2.422	0	34.565	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1618.0	0	SC	0	2.422	0	34.565	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1619.0	0	SC	0	2.421	0	34.565	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1620.0	0	SC	0	2.421	0	34.565	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1621.0	0	SC	0	2.419	0	34.565	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1622.0	0	SC	0	2.419	0	34.565	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1623.0	0	SC	0	2.419	0	34.565	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1624.0	0	SC	0	2.419	0	34.565	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1625.0	0	SC	0	2.418	0	34.565	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1626.0	0	SC	0	2.418	0	34.565	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1627.0	0	SC	0	2.418	0	34.565	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1628.0	0	SC	0	2.417	0	34.565	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1629.0	0	SC	0	2.417	0	34.565	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1630.0	0	SC	0	2.417	0	34.565	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1631.0	0	SC	0	2.416	0	34.566	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1632.0	0	SC	0	2.415	0	34.566	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1633.0	0	SC	0	2.413	0	34.566	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1634.0	0	SC	0	2.412	0	34.566	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1635.0	0	SC	0	2.412	0	34.566	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1636.0	0	SC	0	2.411	0	34.566	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1637.0	0	SC	0	2.410	0	34.566	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1638.0	0	SC	0	2.410	0	34.567	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1639.0	0	SC	0	2.410	0	34.567	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1640.0	0	SC	0	2.409	0	34.567	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1641.0	0	SC	0	2.409	0	34.568	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1642.0	0	SC	0	2.409	0	34.568	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1643.0	0	SC	0	2.408	0	34.568	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1644.0	0	SC	0	2.408	0	34.568	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1645.0	0	SC	0	2.408	0	34.568	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1646.0	0	SC	0	2.408	0	34.568	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1647.0	0	SC	0	2.407	0	34.568	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1648.0	0	SC	0	2.407	0	34.568	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1649.0	0	SC	0	2.407	0	34.568	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1650.0	0	SC	0	2.407	0	34.568	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1651.0	0	SC	0	2.406	0	34.568	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1652.0	0	SC	0	2.406	0	34.569	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1653.0	0	SC	0	2.406	0	34.569	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1654.0	0	SC	0	2.406	0	34.569	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1655.0	0	SC	0	2.404	0	34.569	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1656.0	0	SC	0	2.402	0	34.569	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1657.0	0	SC	0	2.399	0	34.570	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1658.0	0	SC	0	2.397	0	34.570	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1659.0	0	SC	0	2.397	0	34.570	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1660.0	0	SC	0	2.396	0	34.570	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1661.0	0	SC	0	2.391	0	34.571	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1662.0	0	SC	0	2.391	0	34.571	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1663.0	0	SC	0	2.386	0	34.572	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1664.0	0	SC	0	2.381	0	34.573	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1665.0	0	SC	0	2.375	0	34.574	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1666.0	0	SC	0	2.370	0	34.574	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1667.0	0	SC	0	2.370	0	34.575	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1668.0	0	SC	0	2.370	0	34.575	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1669.0	0	SC	0	2.370	0	34.575	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1670.0	0	SC	0	2.369	0	34.575	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1671.0	0	SC	0	2.369	0	34.576	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1672.0	0	SC	0	2.369	0	34.576	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1673.0	0	SC	0	2.366	0	34.577	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1674.0	0	SC	0	2.365	0	34.577	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1675.0	0	SC	0	2.364	0	34.577	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1676.0	0	SC	0	2.362	0	34.578	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1677.0	0	SC	0	2.362	0	34.578	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1678.0	0	SC	0	2.362	0	34.579	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1679.0	0	SC	0	2.362	0	34.579	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1680.0	0	SC	0	2.362	0	34.579	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1681.0	0	SC	0	2.361	0	34.579	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1682.0	0	SC	0	2.362	0	34.579	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1683.0	0	SC	0	2.359	0	34.580	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1684.0	0	SC	0	2.358	0	34.581	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1685.0	0	SC	0	2.355	0	34.581	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1686.0	0	SC	0	2.353	0	34.581	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1687.0	0	SC	0	2.353	0	34.582	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1688.0	0	SC	0	2.352	0	34.582	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1689.0	0	SC	0	2.352	0	34.582	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1690.0	0	SC	0	2.352	0	34.582	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1691.0	0	SC	0	2.351	0	34.582	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1692.0	0	SC	0	2.350	0	34.582	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1693.0	0	SC	0	2.350	0	34.583	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1694.0	0	SC	0	2.350	0	34.583	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1695.0	0	SC	0	2.350	0	34.583	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1696.0	0	SC	0	2.350	0	34.583	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1697.0	0	SC	0	2.348	0	34.583	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1698.0	0	SC	0	2.346	0	34.583	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1699.0	0	SC	0	2.345	0	34.584	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1700.0	0	SC	0	2.344	0	34.584	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1701.0	0	SC	0	2.344	0	34.584	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1702.0	0	SC	0	2.341	0	34.584	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1703.0	0	SC	0	2.339	0	34.585	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1704.0	0	SC	0	2.334	0	34.585	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1705.0	0	SC	0	2.332	0	34.585	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1706.0	0	SC	0	2.328	0	34.585	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1707.0	0	SC	0	2.325	0	34.586	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1708.0	0	SC	0	2.325	0	34.586	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1709.0	0	SC	0	2.324	0	34.586	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1710.0	0	SC	0	2.323	0	34.587	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1711.0	0	SC	0	2.319	0	34.587	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1712.0	0	SC	0	2.314	0	34.588	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1713.0	0	SC	0	2.309	0	34.589	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1714.0	0	SC	0	2.308	0	34.589	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1715.0	0	SC	0	2.308	0	34.590	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1716.0	0	SC	0	2.308	0	34.590	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1717.0	0	SC	0	2.308	0	34.590	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1718.0	0	SC	0	2.308	0	34.590	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1719.0	0	SC	0	2.308	0	34.590	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1720.0	0	SC	0	2.308	0	34.590	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1721.0	0	SC	0	2.307	0	34.590	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1722.0	0	SC	0	2.307	0	34.591	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1723.0	0	SC	0	2.306	0	34.591	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1724.0	0	SC	0	2.306	0	34.591	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1725.0	0	SC	0	2.305	0	34.591	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1726.0	0	SC	0	2.304	0	34.591	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1727.0	0	SC	0	2.303	0	34.592	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1728.0	0	SC	0	2.301	0	34.592	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1729.0	0	SC	0	2.298	0	34.592	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1730.0	0	SC	0	2.297	0	34.593	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1731.0	0	SC	0	2.295	0	34.593	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1732.0	0	SC	0	2.293	0	34.593	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1733.0	0	SC	0	2.292	0	34.594	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1734.0	0	SC	0	2.291	0	34.594	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1735.0	0	SC	0	2.290	0	34.594	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1736.0	0	SC	0	2.288	0	34.594	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1737.0	0	SC	0	2.288	0	34.594	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1738.0	0	SC	0	2.286	0	34.594	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1739.0	0	SC	0	2.286	0	34.594	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1740.0	0	SC	0	2.283	0	34.595	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1741.0	0	SC	0	2.283	0	34.595	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1742.0	0	SC	0	2.282	0	34.595	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1743.0	0	SC	0	2.281	0	34.595	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1744.0	0	SC	0	2.279	0	34.595	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1745.0	0	SC	0	2.278	0	34.595	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1746.0	0	SC	0	2.279	0	34.595	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1747.0	0	SC	0	2.276	0	34.595	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1748.0	0	SC	0	2.273	0	34.596	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1749.0	0	SC	0	2.270	0	34.596	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1750.0	0	SC	0	2.271	0	34.596	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1751.0	0	SC	0	2.271	0	34.596	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1752.0	0	SC	0	2.272	0	34.596	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1753.0	0	SC	0	2.268	0	34.597	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1754.0	0	SC	0	2.268	0	34.597	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1755.0	0	SC	0	2.267	0	34.598	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1756.0	0	SC	0	2.264	0	34.598	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1757.0	0	SC	0	2.263	0	34.598	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1758.0	0	SC	0	2.263	0	34.598	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1759.0	0	SC	0	2.264	0	34.598	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1760.0	0	SC	0	2.262	0	34.598	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1761.0	0	SC	0	2.261	0	34.598	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1762.0	0	SC	0	2.261	0	34.598	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1763.0	0	SC	0	2.260	0	34.598	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1764.0	0	SC	0	2.259	0	34.598	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1765.0	0	SC	0	2.257	0	34.598	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1766.0	0	SC	0	2.257	0	34.598	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1767.0	0	SC	0	2.257	0	34.599	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1768.0	0	SC	0	2.256	0	34.599	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1769.0	0	SC	0	2.255	0	34.599	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1770.0	0	SC	0	2.254	0	34.599	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1771.0	0	SC	0	2.254	0	34.599	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1772.0	0	SC	0	2.254	0	34.599	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1773.0	0	SC	0	2.253	0	34.599	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1774.0	0	SC	0	2.252	0	34.599	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1775.0	0	SC	0	2.252	0	34.599	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1776.0	0	SC	0	2.252	0	34.599	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1777.0	0	SC	0	2.252	0	34.599	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1778.0	0	SC	0	2.251	0	34.599	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1779.0	0	SC	0	2.251	0	34.600	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1780.0	0	SC	0	2.250	0	34.600	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1781.0	0	SC	0	2.249	0	34.600	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1782.0	0	SC	0	2.249	0	34.600	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1783.0	0	SC	0	2.249	0	34.600	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1784.0	0	SC	0	2.248	0	34.600	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1785.0	0	SC	0	2.248	0	34.599	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1786.0	0	SC	0	2.248	0	34.599	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1787.0	0	SC	0	2.247	0	34.599	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1788.0	0	SC	0	2.248	0	34.599	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1789.0	0	SC	0	2.248	0	34.599	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1790.0	0	SC	0	2.247	0	34.600	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1791.0	0	SC	0	2.244	0	34.600	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1792.0	0	SC	0	2.244	0	34.600	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1793.0	0	SC	0	2.243	0	34.600	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1794.0	0	SC	0	2.243	0	34.600	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1795.0	0	SC	0	2.244	0	34.600	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1796.0	0	SC	0	2.244	0	34.600	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1797.0	0	SC	0	2.242	0	34.600	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1798.0	0	SC	0	2.241	0	34.600	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1799.0	0	SC	0	2.240	0	34.601	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1800.0	0	SC	0	2.239	0	34.601	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1801.0	0	SC	0	2.239	0	34.601	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1802.0	0	SC	0	2.239	0	34.601	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1803.0	0	SC	0	2.238	0	34.601	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1804.0	0	SC	0	2.235	0	34.601	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1805.0	0	SC	0	2.234	0	34.601	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1806.0	0	SC	0	2.232	0	34.602	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1807.0	0	SC	0	2.225	0	34.602	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1808.0	0	SC	0	2.222	0	34.603	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1809.0	0	SC	0	2.218	0	34.603	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1810.0	0	SC	0	2.209	0	34.604	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1811.0	0	SC	0	2.208	0	34.604	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1812.0	0	SC	0	2.205	0	34.605	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1813.0	0	SC	0	2.198	0	34.605	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1814.0	0	SC	0	2.195	0	34.605	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1815.0	0	SC	0	2.194	0	34.605	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1816.0	0	SC	0	2.193	0	34.605	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1817.0	0	SC	0	2.192	0	34.605	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1818.0	0	SC	0	2.191	0	34.605	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1819.0	0	SC	0	2.190	0	34.606	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1820.0	0	SC	0	2.189	0	34.606	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1821.0	0	SC	0	2.187	0	34.606	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1822.0	0	SC	0	2.185	0	34.606	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1823.0	0	SC	0	2.185	0	34.606	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1824.0	0	SC	0	2.184	0	34.606	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1825.0	0	SC	0	2.184	0	34.606	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1826.0	0	SC	0	2.183	0	34.606	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1827.0	0	SC	0	2.181	0	34.606	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1828.0	0	SC	0	2.181	0	34.606	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1829.0	0	SC	0	2.178	0	34.606	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1830.0	0	SC	0	2.178	0	34.606	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1831.0	0	SC	0	2.176	0	34.606	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1832.0	0	SC	0	2.174	0	34.607	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1833.0	0	SC	0	2.173	0	34.607	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1834.0	0	SC	0	2.172	0	34.607	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1835.0	0	SC	0	2.172	0	34.607	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1836.0	0	SC	0	2.170	0	34.607	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1837.0	0	SC	0	2.170	0	34.607	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1838.0	0	SC	0	2.167	0	34.608	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1839.0	0	SC	0	2.166	0	34.608	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1840.0	0	SC	0	2.167	0	34.607	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1841.0	0	SC	0	2.166	0	34.607	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1842.0	0	SC	0	2.165	0	34.608	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1843.0	0	SC	0	2.164	0	34.608	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1844.0	0	SC	0	2.164	0	34.608	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1845.0	0	SC	0	2.164	0	34.608	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1846.0	0	SC	0	2.164	0	34.608	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1847.0	0	SC	0	2.164	0	34.608	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1848.0	0	SC	0	2.164	0	34.608	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1849.0	0	SC	0	2.163	0	34.608	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1850.0	0	SC	0	2.163	0	34.608	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1851.0	0	SC	0	2.162	0	34.608	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1852.0	0	SC	0	2.161	0	34.608	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1853.0	0	SC	0	2.161	0	34.608	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1854.0	0	SC	0	2.161	0	34.608	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1855.0	0	SC	0	2.160	0	34.608	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1856.0	0	SC	0	2.153	0	34.609	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1857.0	0	SC	0	2.148	0	34.610	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1858.0	0	SC	0	2.144	0	34.610	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1859.0	0	SC	0	2.143	0	34.610	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1860.0	0	SC	0	2.142	0	34.610	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1861.0	0	SC	0	2.142	0	34.610	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1862.0	0	SC	0	2.141	0	34.610	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1863.0	0	SC	0	2.141	0	34.610	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1864.0	0	SC	0	2.140	0	34.610	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1865.0	0	SC	0	2.139	0	34.610	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1866.0	0	SC	0	2.139	0	34.611	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1867.0	0	SC	0	2.136	0	34.611	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1868.0	0	SC	0	2.136	0	34.610	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1869.0	0	SC	0	2.136	0	34.610	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1870.0	0	SC	0	2.135	0	34.610	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1871.0	0	SC	0	2.135	0	34.610	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1872.0	0	SC	0	2.134	0	34.610	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1873.0	0	SC	0	2.132	0	34.611	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1874.0	0	SC	0	2.132	0	34.611	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1875.0	0	SC	0	2.132	0	34.611	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1876.0	0	SC	0	2.132	0	34.611	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1877.0	0	SC	0	2.132	0	34.611	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1878.0	0	SC	0	2.131	0	34.611	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1879.0	0	SC	0	2.131	0	34.611	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1880.0	0	SC	0	2.131	0	34.611	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1881.0	0	SC	0	2.131	0	34.611	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1882.0	0	SC	0	2.130	0	34.612	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1883.0	0	SC	0	2.131	0	34.612	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1884.0	0	SC	0	2.130	0	34.611	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1885.0	0	SC	0	2.131	0	34.611	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1886.0	0	SC	0	2.130	0	34.611	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1887.0	0	SC	0	2.130	0	34.611	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1888.0	0	SC	0	2.130	0	34.611	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1889.0	0	SC	0	2.128	0	34.611	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1890.0	0	SC	0	2.127	0	34.611	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1891.0	0	SC	0	2.127	0	34.611	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1892.0	0	SC	0	2.127	0	34.612	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1893.0	0	SC	0	2.125	0	34.612	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1894.0	0	SC	0	2.123	0	34.612	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1895.0	0	SC	0	2.121	0	34.612	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1896.0	0	SC	0	2.120	0	34.612	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1897.0	0	SC	0	2.120	0	34.612	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1898.0	0	SC	0	2.119	0	34.612	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1899.0	0	SC	0	2.118	0	34.612	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1900.0	0	SC	0	2.117	0	34.613	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1901.0	0	SC	0	2.116	0	34.613	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1902.0	0	SC	0	2.115	0	34.613	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1903.0	0	SC	0	2.105	0	34.614	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1904.0	0	SC	0	2.102	0	34.614	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1905.0	0	SC	0	2.102	0	34.615	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1906.0	0	SC	0	2.102	0	34.615	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1907.0	0	SC	0	2.100	0	34.615	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1908.0	0	SC	0	2.099	0	34.615	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1909.0	0	SC	0	2.099	0	34.615	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1910.0	0	SC	0	2.099	0	34.615	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1911.0	0	SC	0	2.099	0	34.615	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1912.0	0	SC	0	2.099	0	34.615	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1913.0	0	SC	0	2.099	0	34.615	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1914.0	0	SC	0	2.099	0	34.615	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1915.0	0	SC	0	2.099	0	34.615	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1916.0	0	SC	0	2.098	0	34.615	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1917.0	0	SC	0	2.097	0	34.615	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1918.0	0	SC	0	2.096	0	34.615	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1919.0	0	SC	0	2.096	0	34.615	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1920.0	0	SC	0	2.097	0	34.615	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1921.0	0	SC	0	2.096	0	34.615	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1922.0	0	SC	0	2.094	0	34.615	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1923.0	0	SC	0	2.091	0	34.615	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1924.0	0	SC	0	2.090	0	34.616	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1925.0	0	SC	0	2.089	0	34.616	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1926.0	0	SC	0	2.088	0	34.616	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1927.0	0	SC	0	2.088	0	34.616	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1928.0	0	SC	0	2.086	0	34.617	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1929.0	0	SC	0	2.086	0	34.617	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1930.0	0	SC	0	2.085	0	34.617	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1931.0	0	SC	0	2.085	0	34.617	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1932.0	0	SC	0	2.085	0	34.617	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1933.0	0	SC	0	2.084	0	34.617	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1934.0	0	SC	0	2.084	0	34.617	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1935.0	0	SC	0	2.083	0	34.617	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1936.0	0	SC	0	2.082	0	34.617	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1937.0	0	SC	0	2.080	0	34.617	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1938.0	0	SC	0	2.077	0	34.617	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1939.0	0	SC	0	2.076	0	34.618	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1940.0	0	SC	0	2.075	0	34.618	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1941.0	0	SC	0	2.072	0	34.618	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1942.0	0	SC	0	2.071	0	34.618	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1943.0	0	SC	0	2.069	0	34.618	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1944.0	0	SC	0	2.068	0	34.618	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1945.0	0	SC	0	2.068	0	34.618	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1946.0	0	SC	0	2.067	0	34.618	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1947.0	0	SC	0	2.067	0	34.619	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1948.0	0	SC	0	2.066	0	34.619	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1949.0	0	SC	0	2.065	0	34.619	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1950.0	0	SC	0	2.061	0	34.619	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1951.0	0	SC	0	2.059	0	34.619	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1952.0	0	SC	0	2.058	0	34.619	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1953.0	0	SC	0	2.058	0	34.619	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1954.0	0	SC	0	2.057	0	34.619	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1955.0	0	SC	0	2.056	0	34.620	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1956.0	0	SC	0	2.055	0	34.620	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1957.0	0	SC	0	2.050	0	34.620	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1958.0	0	SC	0	2.049	0	34.620	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1959.0	0	SC	0	2.049	0	34.620	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1960.0	0	SC	0	2.049	0	34.620	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1961.0	0	SC	0	2.049	0	34.620	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1962.0	0	SC	0	2.049	0	34.620	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1963.0	0	SC	0	2.049	0	34.620	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1964.0	0	SC	0	2.049	0	34.620	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1965.0	0	SC	0	2.045	0	34.620	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1966.0	0	SC	0	2.045	0	34.620	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1967.0	0	SC	0	2.045	0	34.620	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1968.0	0	SC	0	2.044	0	34.620	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1969.0	0	SC	0	2.043	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1970.0	0	SC	0	2.042	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1971.0	0	SC	0	2.042	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1972.0	0	SC	0	2.042	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1973.0	0	SC	0	2.041	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1974.0	0	SC	0	2.040	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1975.0	0	SC	0	2.041	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1976.0	0	SC	0	2.041	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1977.0	0	SC	0	2.039	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1978.0	0	SC	0	2.038	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1979.0	0	SC	0	2.038	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1980.0	0	SC	0	2.038	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1981.0	0	SC	0	2.039	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1982.0	0	SC	0	2.039	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1983.0	0	SC	0	2.039	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1984.0	0	SC	0	2.039	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1985.0	0	SC	0	2.039	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1986.0	0	SC	0	2.039	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1987.0	0	SC	0	2.039	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1988.0	0	SC	0	2.039	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1989.0	0	SC	0	2.039	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1990.0	0	SC	0	2.039	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1991.0	0	SC	0	2.038	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1992.0	0	SC	0	2.038	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1993.0	0	SC	0	2.038	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1994.0	0	SC	0	2.038	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1995.0	0	SC	0	2.038	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1996.0	0	SC	0	2.038	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1997.0	0	SC	0	2.038	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1998.0	0	SC	0	2.038	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	1999.0	0	SC	0	2.038	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2000.0	0	SC	0	2.038	0	34.622	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2001.0	0	SC	0	2.036	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2002.0	0	SC	0	2.036	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2003.0	0	SC	0	2.036	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2004.0	0	SC	0	2.037	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2005.0	0	SC	0	2.035	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2006.0	0	SC	0	2.033	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2007.0	0	SC	0	2.030	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2008.0	0	SC	0	2.027	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2009.0	0	SC	0	2.026	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2010.0	0	SC	0	2.025	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2011.0	0	SC	0	2.025	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2012.0	0	SC	0	2.025	0	34.621	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2013.0	0	SC	0	2.024	0	34.622	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2014.0	0	SC	0	2.022	0	34.622	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2015.0	0	SC	0	2.021	0	34.622	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2016.0	0	SC	0	2.020	0	34.623	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2017.0	0	SC	0	2.019	0	34.623	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2018.0	0	SC	0	2.019	0	34.623	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2019.0	0	SC	0	2.012	0	34.623	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2020.0	0	SC	0	2.010	0	34.624	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2021.0	0	SC	0	2.007	0	34.624	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2022.0	0	SC	0	2.007	0	34.624	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2023.0	0	SC	0	2.006	0	34.624	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2024.0	0	SC	0	2.004	0	34.624	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2025.0	0	SC	0	2.004	0	34.624	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2026.0	0	SC	0	2.004	0	34.624	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2027.0	0	SC	0	2.004	0	34.624	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2028.0	0	SC	0	2.003	0	34.624	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2029.0	0	SC	0	2.004	0	34.624	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2030.0	0	SC	0	2.005	0	34.624	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2031.0	0	SC	0	2.005	0	34.624	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2032.0	0	SC	0	2.005	0	34.623	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2033.0	0	SC	0	2.005	0	34.624	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2034.0	0	SC	0	2.004	0	34.624	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2035.0	0	SC	0	2.003	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2036.0	0	SC	0	2.003	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2037.0	0	SC	0	2.003	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2038.0	0	SC	0	2.004	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2039.0	0	SC	0	2.004	0	34.624	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2040.0	0	SC	0	2.003	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2041.0	0	SC	0	2.001	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2042.0	0	SC	0	2.001	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2043.0	0	SC	0	2.001	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2044.0	0	SC	0	2.002	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2045.0	0	SC	0	2.002	0	34.624	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2046.0	0	SC	0	2.002	0	34.624	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2047.0	0	SC	0	2.003	0	34.624	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2048.0	0	SC	0	2.003	0	34.624	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2049.0	0	SC	0	2.003	0	34.624	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2050.0	0	SC	0	2.002	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2051.0	0	SC	0	2.002	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2052.0	0	SC	0	2.002	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2053.0	0	SC	0	2.002	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2054.0	0	SC	0	2.003	0	34.624	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2055.0	0	SC	0	2.002	0	34.624	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2056.0	0	SC	0	2.001	0	34.624	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2057.0	0	SC	0	2.001	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2058.0	0	SC	0	2.002	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2059.0	0	SC	0	2.000	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2060.0	0	SC	0	1.998	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2061.0	0	SC	0	1.998	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2062.0	0	SC	0	1.996	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2063.0	0	SC	0	1.994	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2064.0	0	SC	0	1.994	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2065.0	0	SC	0	1.993	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2066.0	0	SC	0	1.992	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2067.0	0	SC	0	1.992	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2068.0	0	SC	0	1.992	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2069.0	0	SC	0	1.992	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2070.0	0	SC	0	1.992	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2071.0	0	SC	0	1.991	0	34.625	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2072.0	0	SC	0	1.989	0	34.626	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2073.0	0	SC	0	1.989	0	34.626	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2074.0	0	SC	0	1.989	0	34.626	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2075.0	0	SC	0	1.990	0	34.626	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2076.0	0	SC	0	1.990	0	34.626	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2077.0	0	SC	0	1.984	0	34.626	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2078.0	0	SC	0	1.984	0	34.626	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2079.0	0	SC	0	1.984	0	34.626	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2080.0	0	SC	0	1.984	0	34.626	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2081.0	0	SC	0	1.983	0	34.626	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2082.0	0	SC	0	1.983	0	34.626	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2083.0	0	SC	0	1.982	0	34.626	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2084.0	0	SC	0	1.983	0	34.626	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2085.0	0	SC	0	1.983	0	34.626	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2086.0	0	SC	0	1.983	0	34.626	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2087.0	0	SC	0	1.983	0	34.626	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2088.0	0	SC	0	1.983	0	34.626	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2089.0	0	SC	0	1.983	0	34.626	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2090.0	0	SC	0	1.980	0	34.626	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2091.0	0	SC	0	1.980	0	34.626	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2092.0	0	SC	0	1.980	0	34.626	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2093.0	0	SC	0	1.980	0	34.627	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2094.0	0	SC	0	1.978	0	34.627	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2095.0	0	SC	0	1.976	0	34.627	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2096.0	0	SC	0	1.975	0	34.627	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2097.0	0	SC	0	1.975	0	34.627	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2098.0	0	SC	0	1.976	0	34.627	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2099.0	0	SC	0	1.975	0	34.627	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2100.0	0	SC	0	1.975	0	34.627	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2101.0	0	SC	0	1.975	0	34.627	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2102.0	0	SC	0	1.974	0	34.627	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2103.0	0	SC	0	1.974	0	34.627	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2104.0	0	SC	0	1.974	0	34.627	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2105.0	0	SC	0	1.974	0	34.627	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2106.0	0	SC	0	1.974	0	34.627	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2107.0	0	SC	0	1.974	0	34.627	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2108.0	0	SC	0	1.974	0	34.627	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2109.0	0	SC	0	1.974	0	34.627	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2110.0	0	SC	0	1.974	0	34.627	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2111.0	0	SC	0	1.974	0	34.627	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2112.0	0	SC	0	1.974	0	34.627	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2113.0	0	SC	0	1.974	0	34.627	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2114.0	0	SC	0	1.974	0	34.627	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2115.0	0	SC	0	1.971	0	34.628	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2116.0	0	SC	0	1.970	0	34.628	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2117.0	0	SC	0	1.970	0	34.628	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2118.0	0	SC	0	1.969	0	34.628	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2119.0	0	SC	0	1.969	0	34.628	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2120.0	0	SC	0	1.968	0	34.628	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2121.0	0	SC	0	1.967	0	34.628	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2122.0	0	SC	0	1.966	0	34.628	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2123.0	0	SC	0	1.965	0	34.628	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2124.0	0	SC	0	1.956	0	34.629	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2125.0	0	SC	0	1.955	0	34.629	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2126.0	0	SC	0	1.954	0	34.629	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2127.0	0	SC	0	1.953	0	34.629	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2128.0	0	SC	0	1.953	0	34.629	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2129.0	0	SC	0	1.953	0	34.629	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2130.0	0	SC	0	1.951	0	34.629	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2131.0	0	SC	0	1.951	0	34.630	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2132.0	0	SC	0	1.952	0	34.630	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2133.0	0	SC	0	1.952	0	34.630	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2134.0	0	SC	0	1.949	0	34.630	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2135.0	0	SC	0	1.946	0	34.630	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2136.0	0	SC	0	1.945	0	34.630	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2137.0	0	SC	0	1.944	0	34.630	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2138.0	0	SC	0	1.944	0	34.630	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2139.0	0	SC	0	1.944	0	34.630	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2140.0	0	SC	0	1.944	0	34.630	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2141.0	0	SC	0	1.944	0	34.630	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2142.0	0	SC	0	1.944	0	34.630	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2143.0	0	SC	0	1.944	0	34.630	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2144.0	0	SC	0	1.944	0	34.630	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2145.0	0	SC	0	1.943	0	34.630	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2146.0	0	SC	0	1.943	0	34.631	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2147.0	0	SC	0	1.942	0	34.630	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2148.0	0	SC	0	1.942	0	34.630	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2149.0	0	SC	0	1.942	0	34.631	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2150.0	0	SC	0	1.941	0	34.631	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2151.0	0	SC	0	1.941	0	34.631	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2152.0	0	SC	0	1.941	0	34.630	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2153.0	0	SC	0	1.940	0	34.630	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2154.0	0	SC	0	1.941	0	34.630	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2155.0	0	SC	0	1.940	0	34.631	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2156.0	0	SC	0	1.940	0	34.631	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2157.0	0	SC	0	1.940	0	34.631	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2158.0	0	SC	0	1.939	0	34.631	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2159.0	0	SC	0	1.939	0	34.631	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2160.0	0	SC	0	1.939	0	34.631	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2161.0	0	SC	0	1.939	0	34.631	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2162.0	0	SC	0	1.939	0	34.631	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2163.0	0	SC	0	1.940	0	34.630	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2164.0	0	SC	0	1.940	0	34.631	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2165.0	0	SC	0	1.939	0	34.631	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2166.0	0	SC	0	1.938	0	34.631	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2167.0	0	SC	0	1.938	0	34.631	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2168.0	0	SC	0	1.937	0	34.631	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2169.0	0	SC	0	1.937	0	34.631	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2170.0	0	SC	0	1.936	0	34.631	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2171.0	0	SC	0	1.935	0	34.631	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2172.0	0	SC	0	1.935	0	34.631	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2173.0	0	SC	0	1.935	0	34.631	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2174.0	0	SC	0	1.933	0	34.631	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2175.0	0	SC	0	1.931	0	34.631	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2176.0	0	SC	0	1.927	0	34.631	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2177.0	0	SC	0	1.927	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2178.0	0	SC	0	1.927	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2179.0	0	SC	0	1.927	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2180.0	0	SC	0	1.927	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2181.0	0	SC	0	1.926	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2182.0	0	SC	0	1.927	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2183.0	0	SC	0	1.927	0	34.631	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2184.0	0	SC	0	1.927	0	34.631	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2185.0	0	SC	0	1.927	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2186.0	0	SC	0	1.927	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2187.0	0	SC	0	1.927	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2188.0	0	SC	0	1.927	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2189.0	0	SC	0	1.927	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2190.0	0	SC	0	1.928	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2191.0	0	SC	0	1.927	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2192.0	0	SC	0	1.926	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2193.0	0	SC	0	1.927	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2194.0	0	SC	0	1.926	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2195.0	0	SC	0	1.926	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2196.0	0	SC	0	1.926	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2197.0	0	SC	0	1.925	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2198.0	0	SC	0	1.925	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2199.0	0	SC	0	1.924	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2200.0	0	SC	0	1.924	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2201.0	0	SC	0	1.923	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2202.0	0	SC	0	1.923	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2203.0	0	SC	0	1.922	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2204.0	0	SC	0	1.922	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2205.0	0	SC	0	1.920	0	34.633	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2206.0	0	SC	0	1.918	0	34.633	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2207.0	0	SC	0	1.918	0	34.633	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2208.0	0	SC	0	1.918	0	34.633	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2209.0	0	SC	0	1.917	0	34.633	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2210.0	0	SC	0	1.916	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2211.0	0	SC	0	1.915	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2212.0	0	SC	0	1.916	0	34.632	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2213.0	0	SC	0	1.915	0	34.633	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2214.0	0	SC	0	1.915	0	34.633	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2215.0	0	SC	0	1.915	0	34.633	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2216.0	0	SC	0	1.915	0	34.633	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2217.0	0	SC	0	1.915	0	34.633	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2218.0	0	SC	0	1.915	0	34.633	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2219.0	0	SC	0	1.915	0	34.633	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2220.0	0	SC	0	1.914	0	34.633	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2221.0	0	SC	0	1.913	0	34.633	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2222.0	0	SC	0	1.912	0	34.633	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2223.0	0	SC	0	1.912	0	34.633	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2224.0	0	SC	0	1.912	0	34.633	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2225.0	0	SC	0	1.912	0	34.633	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2226.0	0	SC	0	1.912	0	34.633	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2227.0	0	SC	0	1.911	0	34.633	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2228.0	0	SC	0	1.909	0	34.633	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2229.0	0	SC	0	1.908	0	34.633	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2230.0	0	SC	0	1.907	0	34.634	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2231.0	0	SC	0	1.907	0	34.634	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2232.0	0	SC	0	1.907	0	34.634	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2233.0	0	SC	0	1.907	0	34.634	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2234.0	0	SC	0	1.906	0	34.634	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2235.0	0	SC	0	1.905	0	34.634	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2236.0	0	SC	0	1.904	0	34.634	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2237.0	0	SC	0	1.901	0	34.635	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2238.0	0	SC	0	1.901	0	34.635	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2239.0	0	SC	0	1.900	0	34.634	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2240.0	0	SC	0	1.899	0	34.634	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2241.0	0	SC	0	1.899	0	34.634	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2242.0	0	SC	0	1.898	0	34.634	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2243.0	0	SC	0	1.897	0	34.634	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2244.0	0	SC	0	1.895	0	34.634	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2245.0	0	SC	0	1.895	0	34.634	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2246.0	0	SC	0	1.895	0	34.634	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2247.0	0	SC	0	1.896	0	34.634	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2248.0	0	SC	0	1.896	0	34.634	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2249.0	0	SC	0	1.895	0	34.634	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2250.0	0	SC	0	1.893	0	34.634	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2251.0	0	SC	0	1.891	0	34.635	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2252.0	0	SC	0	1.891	0	34.635	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2253.0	0	SC	0	1.890	0	34.635	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2254.0	0	SC	0	1.890	0	34.635	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2255.0	0	SC	0	1.889	0	34.635	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2256.0	0	SC	0	1.890	0	34.635	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2257.0	0	SC	0	1.890	0	34.635	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2258.0	0	SC	0	1.890	0	34.635	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2259.0	0	SC	0	1.890	0	34.635	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2260.0	0	SC	0	1.889	0	34.635	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2261.0	0	SC	0	1.888	0	34.635	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2262.0	0	SC	0	1.887	0	34.636	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2263.0	0	SC	0	1.886	0	34.636	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2264.0	0	SC	0	1.883	0	34.636	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2265.0	0	SC	0	1.882	0	34.636	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2266.0	0	SC	0	1.882	0	34.636	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2267.0	0	SC	0	1.879	0	34.637	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2268.0	0	SC	0	1.879	0	34.637	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2269.0	0	SC	0	1.878	0	34.637	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2270.0	0	SC	0	1.874	0	34.636	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2271.0	0	SC	0	1.875	0	34.636	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2272.0	0	SC	0	1.874	0	34.636	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2273.0	0	SC	0	1.874	0	34.636	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2274.0	0	SC	0	1.874	0	34.636	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2275.0	0	SC	0	1.874	0	34.637	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2276.0	0	SC	0	1.873	0	34.637	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2277.0	0	SC	0	1.873	0	34.637	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2278.0	0	SC	0	1.872	0	34.637	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2279.0	0	SC	0	1.873	0	34.637	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2280.0	0	SC	0	1.872	0	34.637	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2281.0	0	SC	0	1.872	0	34.637	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2282.0	0	SC	0	1.871	0	34.637	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2283.0	0	SC	0	1.870	0	34.637	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2284.0	0	SC	0	1.869	0	34.637	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2285.0	0	SC	0	1.868	0	34.637	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2286.0	0	SC	0	1.868	0	34.637	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2287.0	0	SC	0	1.868	0	34.637	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2288.0	0	SC	0	1.869	0	34.637	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2289.0	0	SC	0	1.869	0	34.637	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2290.0	0	SC	0	1.869	0	34.637	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2291.0	0	SC	0	1.868	0	34.637	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2292.0	0	SC	0	1.867	0	34.637	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2293.0	0	SC	0	1.867	0	34.637	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2294.0	0	SC	0	1.867	0	34.637	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2295.0	0	SC	0	1.868	0	34.637	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2296.0	0	SC	0	1.868	0	34.637	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2297.0	0	SC	0	1.867	0	34.637	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2298.0	0	SC	0	1.865	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2299.0	0	SC	0	1.865	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2300.0	0	SC	0	1.864	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2301.0	0	SC	0	1.864	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2302.0	0	SC	0	1.863	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2303.0	0	SC	0	1.863	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2304.0	0	SC	0	1.863	0	34.637	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2305.0	0	SC	0	1.863	0	34.637	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2306.0	0	SC	0	1.863	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2307.0	0	SC	0	1.862	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2308.0	0	SC	0	1.862	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2309.0	0	SC	0	1.862	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2310.0	0	SC	0	1.862	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2311.0	0	SC	0	1.861	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2312.0	0	SC	0	1.861	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2313.0	0	SC	0	1.861	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2314.0	0	SC	0	1.860	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2315.0	0	SC	0	1.860	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2316.0	0	SC	0	1.859	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2317.0	0	SC	0	1.860	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2318.0	0	SC	0	1.860	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2319.0	0	SC	0	1.860	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2320.0	0	SC	0	1.860	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2321.0	0	SC	0	1.860	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2322.0	0	SC	0	1.859	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2323.0	0	SC	0	1.859	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2324.0	0	SC	0	1.859	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2325.0	0	SC	0	1.859	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2326.0	0	SC	0	1.859	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2327.0	0	SC	0	1.858	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2328.0	0	SC	0	1.853	0	34.638	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2329.0	0	SC	0	1.853	0	34.639	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2330.0	0	SC	0	1.852	0	34.639	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2331.0	0	SC	0	1.852	0	34.639	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2332.0	0	SC	0	1.849	0	34.639	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2333.0	0	SC	0	1.849	0	34.639	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2334.0	0	SC	0	1.848	0	34.639	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2335.0	0	SC	0	1.847	0	34.639	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2336.0	0	SC	0	1.847	0	34.639	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2337.0	0	SC	0	1.847	0	34.639	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2338.0	0	SC	0	1.846	0	34.639	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2339.0	0	SC	0	1.844	0	34.639	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2340.0	0	SC	0	1.844	0	34.639	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2341.0	0	SC	0	1.843	0	34.639	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2342.0	0	SC	0	1.845	0	34.639	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2343.0	0	SC	0	1.846	0	34.639	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2344.0	0	SC	0	1.846	0	34.639	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2345.0	0	SC	0	1.845	0	34.639	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2346.0	0	SC	0	1.843	0	34.639	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2347.0	0	SC	0	1.841	0	34.640	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2348.0	0	SC	0	1.841	0	34.640	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2349.0	0	SC	0	1.840	0	34.640	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2350.0	0	SC	0	1.840	0	34.640	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2351.0	0	SC	0	1.839	0	34.639	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2352.0	0	SC	0	1.839	0	34.639	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2353.0	0	SC	0	1.839	0	34.639	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2354.0	0	SC	0	1.839	0	34.640	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2355.0	0	SC	0	1.838	0	34.640	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2356.0	0	SC	0	1.837	0	34.640	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2357.0	0	SC	0	1.837	0	34.640	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2358.0	0	SC	0	1.837	0	34.640	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2359.0	0	SC	0	1.837	0	34.640	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2360.0	0	SC	0	1.836	0	34.640	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2361.0	0	SC	0	1.835	0	34.640	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2362.0	0	SC	0	1.834	0	34.640	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2363.0	0	SC	0	1.833	0	34.640	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2364.0	0	SC	0	1.834	0	34.640	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2365.0	0	SC	0	1.834	0	34.640	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2366.0	0	SC	0	1.832	0	34.640	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2367.0	0	SC	0	1.832	0	34.640	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2368.0	0	SC	0	1.832	0	34.640	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2369.0	0	SC	0	1.832	0	34.640	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2370.0	0	SC	0	1.832	0	34.640	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2371.0	0	SC	0	1.832	0	34.640	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2372.0	0	SC	0	1.831	0	34.640	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2373.0	0	SC	0	1.831	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2374.0	0	SC	0	1.831	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2375.0	0	SC	0	1.831	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2376.0	0	SC	0	1.831	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2377.0	0	SC	0	1.831	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2378.0	0	SC	0	1.831	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2379.0	0	SC	0	1.831	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2380.0	0	SC	0	1.830	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2381.0	0	SC	0	1.829	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2382.0	0	SC	0	1.826	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2383.0	0	SC	0	1.826	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2384.0	0	SC	0	1.825	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2385.0	0	SC	0	1.824	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2386.0	0	SC	0	1.823	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2387.0	0	SC	0	1.822	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2388.0	0	SC	0	1.820	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2389.0	0	SC	0	1.819	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2390.0	0	SC	0	1.819	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2391.0	0	SC	0	1.818	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2392.0	0	SC	0	1.818	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2393.0	0	SC	0	1.818	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2394.0	0	SC	0	1.817	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2395.0	0	SC	0	1.816	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2396.0	0	SC	0	1.816	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2397.0	0	SC	0	1.816	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2398.0	0	SC	0	1.816	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2399.0	0	SC	0	1.816	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2400.0	0	SC	0	1.815	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2401.0	0	SC	0	1.815	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2402.0	0	SC	0	1.815	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2403.0	0	SC	0	1.815	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2404.0	0	SC	0	1.816	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2405.0	0	SC	0	1.815	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2406.0	0	SC	0	1.815	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2407.0	0	SC	0	1.815	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2408.0	0	SC	0	1.816	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2409.0	0	SC	0	1.816	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2410.0	0	SC	0	1.816	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2411.0	0	SC	0	1.816	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2412.0	0	SC	0	1.816	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2413.0	0	SC	0	1.815	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2414.0	0	SC	0	1.815	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2415.0	0	SC	0	1.816	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2416.0	0	SC	0	1.817	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2417.0	0	SC	0	1.816	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2418.0	0	SC	0	1.816	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2419.0	0	SC	0	1.816	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2420.0	0	SC	0	1.815	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2421.0	0	SC	0	1.815	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2422.0	0	SC	0	1.816	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2423.0	0	SC	0	1.815	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2424.0	0	SC	0	1.815	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2425.0	0	SC	0	1.814	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2426.0	0	SC	0	1.814	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2427.0	0	SC	0	1.815	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2428.0	0	SC	0	1.814	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2429.0	0	SC	0	1.815	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2430.0	0	SC	0	1.815	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2431.0	0	SC	0	1.815	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2432.0	0	SC	0	1.814	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2433.0	0	SC	0	1.814	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2434.0	0	SC	0	1.815	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2435.0	0	SC	0	1.815	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2436.0	0	SC	0	1.816	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2437.0	0	SC	0	1.816	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2438.0	0	SC	0	1.815	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2439.0	0	SC	0	1.815	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2440.0	0	SC	0	1.816	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2441.0	0	SC	0	1.816	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2442.0	0	SC	0	1.816	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2443.0	0	SC	0	1.816	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2444.0	0	SC	0	1.816	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2445.0	0	SC	0	1.816	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2446.0	0	SC	0	1.816	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2447.0	0	SC	0	1.816	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2448.0	0	SC	0	1.816	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2449.0	0	SC	0	1.815	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2450.0	0	SC	0	1.815	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2451.0	0	SC	0	1.815	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2452.0	0	SC	0	1.814	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2453.0	0	SC	0	1.815	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2454.0	0	SC	0	1.813	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2455.0	0	SC	0	1.813	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2456.0	0	SC	0	1.812	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2457.0	0	SC	0	1.811	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2458.0	0	SC	0	1.810	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2459.0	0	SC	0	1.810	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2460.0	0	SC	0	1.810	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2461.0	0	SC	0	1.810	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2462.0	0	SC	0	1.809	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2463.0	0	SC	0	1.808	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2464.0	0	SC	0	1.808	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2465.0	0	SC	0	1.808	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2466.0	0	SC	0	1.807	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2467.0	0	SC	0	1.807	0	34.641	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2468.0	0	SC	0	1.807	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2469.0	0	SC	0	1.807	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2470.0	0	SC	0	1.804	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2471.0	0	SC	0	1.804	0	34.643	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2472.0	0	SC	0	1.802	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2473.0	0	SC	0	1.802	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2474.0	0	SC	0	1.803	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2475.0	0	SC	0	1.800	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2476.0	0	SC	0	1.799	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2477.0	0	SC	0	1.799	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2478.0	0	SC	0	1.798	0	34.643	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2479.0	0	SC	0	1.798	0	34.643	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2480.0	0	SC	0	1.797	0	34.643	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2481.0	0	SC	0	1.797	0	34.643	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2482.0	0	SC	0	1.798	0	34.643	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2483.0	0	SC	0	1.798	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2484.0	0	SC	0	1.798	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2485.0	0	SC	0	1.798	0	34.642	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2486.0	0	SC	0	1.798	0	34.643	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2487.0	0	SC	0	1.797	0	34.643	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2488.0	0	SC	0	1.797	0	34.643	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2489.0	0	SC	0	1.798	0	34.643	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2490.0	0	SC	0	1.798	0	34.643	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2491.0	0	SC	0	1.798	0	34.643	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2492.0	0	SC	0	1.798	0	34.643	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2493.0	0	SC	0	1.798	0	34.643	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2494.0	0	SC	0	1.798	0	34.643	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2495.0	0	SC	0	1.798	0	34.643	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2496.0	0	SC	0	1.798	0	34.643	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2497.0	0	SC	0	1.798	0	34.643	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2498.0	0	SC	0	1.798	0	34.643	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2499.0	0	SC	0	1.798	0	34.644	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2500.0	0	SC	0	1.796	0	34.644	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2501.0	0	SC	0	1.796	0	34.644	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2502.0	0	SC	0	1.796	0	34.644	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2503.0	0	SC	0	1.796	0	34.644	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2504.0	0	SC	0	1.796	0	34.644	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2505.0	0	SC	0	1.797	0	34.643	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2506.0	0	SC	0	1.797	0	34.643	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2507.0	0	SC	0	1.797	0	34.643	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2508.0	0	SC	0	1.797	0	34.643	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2509.0	0	SC	0	1.796	0	34.643	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2510.0	0	SC	0	1.796	0	34.643	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2511.0	0	SC	0	1.796	0	34.644	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2512.0	0	SC	0	1.796	0	34.644	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2513.0	0	SC	0	1.795	0	34.644	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2514.0	0	SC	0	1.794	0	34.644	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2515.0	0	SC	0	1.794	0	34.644	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2516.0	0	SC	0	1.793	0	34.644	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2517.0	0	SC	0	1.793	0	34.643	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2518.0	0	SC	0	1.793	0	34.644	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2519.0	0	SC	0	1.790	0	34.644	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2520.0	0	SC	0	1.789	0	34.644	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2521.0	0	SC	0	1.788	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2522.0	0	SC	0	1.788	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2523.0	0	SC	0	1.788	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2524.0	0	SC	0	1.787	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2525.0	0	SC	0	1.785	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2526.0	0	SC	0	1.785	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2527.0	0	SC	0	1.785	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2528.0	0	SC	0	1.784	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2529.0	0	SC	0	1.784	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2530.0	0	SC	0	1.783	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2531.0	0	SC	0	1.783	0	34.644	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2532.0	0	SC	0	1.783	0	34.644	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2533.0	0	SC	0	1.782	0	34.644	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2534.0	0	SC	0	1.781	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2535.0	0	SC	0	1.779	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2536.0	0	SC	0	1.779	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2537.0	0	SC	0	1.777	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2538.0	0	SC	0	1.777	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2539.0	0	SC	0	1.777	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2540.0	0	SC	0	1.777	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2541.0	0	SC	0	1.777	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2542.0	0	SC	0	1.777	0	34.644	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2543.0	0	SC	0	1.777	0	34.644	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2544.0	0	SC	0	1.777	0	34.644	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2545.0	0	SC	0	1.777	0	34.644	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2546.0	0	SC	0	1.776	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2547.0	0	SC	0	1.776	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2548.0	0	SC	0	1.776	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2549.0	0	SC	0	1.776	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2550.0	0	SC	0	1.776	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2551.0	0	SC	0	1.776	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2552.0	0	SC	0	1.776	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2553.0	0	SC	0	1.776	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2554.0	0	SC	0	1.775	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2555.0	0	SC	0	1.776	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2556.0	0	SC	0	1.776	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2557.0	0	SC	0	1.776	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2558.0	0	SC	0	1.777	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2559.0	0	SC	0	1.776	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2560.0	0	SC	0	1.777	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2561.0	0	SC	0	1.777	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2562.0	0	SC	0	1.776	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2563.0	0	SC	0	1.776	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2564.0	0	SC	0	1.776	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2565.0	0	SC	0	1.776	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2566.0	0	SC	0	1.777	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2567.0	0	SC	0	1.777	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2568.0	0	SC	0	1.776	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2569.0	0	SC	0	1.777	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2570.0	0	SC	0	1.776	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2571.0	0	SC	0	1.775	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2572.0	0	SC	0	1.774	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2573.0	0	SC	0	1.775	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2574.0	0	SC	0	1.774	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2575.0	0	SC	0	1.774	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2576.0	0	SC	0	1.775	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2577.0	0	SC	0	1.775	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2578.0	0	SC	0	1.775	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2579.0	0	SC	0	1.773	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2580.0	0	SC	0	1.774	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2581.0	0	SC	0	1.773	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2582.0	0	SC	0	1.773	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2583.0	0	SC	0	1.773	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2584.0	0	SC	0	1.772	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2585.0	0	SC	0	1.771	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2586.0	0	SC	0	1.770	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2587.0	0	SC	0	1.770	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2588.0	0	SC	0	1.770	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2589.0	0	SC	0	1.770	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2590.0	0	SC	0	1.770	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2591.0	0	SC	0	1.769	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2592.0	0	SC	0	1.769	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2593.0	0	SC	0	1.768	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2594.0	0	SC	0	1.769	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2595.0	0	SC	0	1.769	0	34.647	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2596.0	0	SC	0	1.769	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2597.0	0	SC	0	1.769	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2598.0	0	SC	0	1.769	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2599.0	0	SC	0	1.769	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2600.0	0	SC	0	1.769	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2601.0	0	SC	0	1.769	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2602.0	0	SC	0	1.769	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2603.0	0	SC	0	1.769	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2604.0	0	SC	0	1.770	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2605.0	0	SC	0	1.770	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2606.0	0	SC	0	1.770	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2607.0	0	SC	0	1.770	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2608.0	0	SC	0	1.770	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2609.0	0	SC	0	1.770	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2610.0	0	SC	0	1.769	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2611.0	0	SC	0	1.769	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2612.0	0	SC	0	1.769	0	34.645	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2613.0	0	SC	0	1.768	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2614.0	0	SC	0	1.767	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2615.0	0	SC	0	1.767	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2616.0	0	SC	0	1.767	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2617.0	0	SC	0	1.767	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2618.0	0	SC	0	1.766	0	34.646	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2619.0	0	SC	0	1.763	0	34.647	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2620.0	0	SC	0	1.763	0	34.647	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2621.0	0	SC	0	1.760	0	34.647	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2622.0	0	SC	0	1.759	0	34.647	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2623.0	0	SC	0	1.759	0	34.647	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2624.0	0	SC	0	1.759	0	34.647	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2625.0	0	SC	0	1.757	0	34.647	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2626.0	0	SC	0	1.756	0	34.647	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2627.0	0	SC	0	1.755	0	34.647	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2628.0	0	SC	0	1.755	0	34.647	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2629.0	0	SC	0	1.754	0	34.647	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2630.0	0	SC	0	1.753	0	34.647	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2631.0	0	SC	0	1.753	0	34.647	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2632.0	0	SC	0	1.752	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2633.0	0	SC	0	1.752	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2634.0	0	SC	0	1.751	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2635.0	0	SC	0	1.752	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2636.0	0	SC	0	1.752	0	34.647	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2637.0	0	SC	0	1.751	0	34.647	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2638.0	0	SC	0	1.751	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2639.0	0	SC	0	1.751	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2640.0	0	SC	0	1.751	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2641.0	0	SC	0	1.750	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2642.0	0	SC	0	1.751	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2643.0	0	SC	0	1.751	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2644.0	0	SC	0	1.751	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2645.0	0	SC	0	1.751	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2646.0	0	SC	0	1.751	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2647.0	0	SC	0	1.750	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2648.0	0	SC	0	1.750	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2649.0	0	SC	0	1.750	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2650.0	0	SC	0	1.751	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2651.0	0	SC	0	1.751	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2652.0	0	SC	0	1.751	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2653.0	0	SC	0	1.751	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2654.0	0	SC	0	1.750	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2655.0	0	SC	0	1.750	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2656.0	0	SC	0	1.749	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2657.0	0	SC	0	1.749	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2658.0	0	SC	0	1.750	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2659.0	0	SC	0	1.750	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2660.0	0	SC	0	1.750	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2661.0	0	SC	0	1.750	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2662.0	0	SC	0	1.750	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2663.0	0	SC	0	1.750	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2664.0	0	SC	0	1.750	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2665.0	0	SC	0	1.751	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2666.0	0	SC	0	1.750	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2667.0	0	SC	0	1.750	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2668.0	0	SC	0	1.750	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2669.0	0	SC	0	1.749	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2670.0	0	SC	0	1.749	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2671.0	0	SC	0	1.747	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2672.0	0	SC	0	1.748	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2673.0	0	SC	0	1.748	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2674.0	0	SC	0	1.747	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2675.0	0	SC	0	1.747	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2676.0	0	SC	0	1.747	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2677.0	0	SC	0	1.747	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2678.0	0	SC	0	1.747	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2679.0	0	SC	0	1.745	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2680.0	0	SC	0	1.745	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2681.0	0	SC	0	1.744	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2682.0	0	SC	0	1.744	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2683.0	0	SC	0	1.744	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2684.0	0	SC	0	1.745	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2685.0	0	SC	0	1.745	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2686.0	0	SC	0	1.745	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2687.0	0	SC	0	1.744	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2688.0	0	SC	0	1.744	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2689.0	0	SC	0	1.744	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2690.0	0	SC	0	1.744	0	34.648	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2691.0	0	SC	0	1.743	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2692.0	0	SC	0	1.742	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2693.0	0	SC	0	1.742	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2694.0	0	SC	0	1.742	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2695.0	0	SC	0	1.742	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2696.0	0	SC	0	1.742	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2697.0	0	SC	0	1.741	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2698.0	0	SC	0	1.740	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2699.0	0	SC	0	1.740	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2700.0	0	SC	0	1.740	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2701.0	0	SC	0	1.739	0	34.650	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2702.0	0	SC	0	1.739	0	34.650	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2703.0	0	SC	0	1.739	0	34.650	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2704.0	0	SC	0	1.739	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2705.0	0	SC	0	1.739	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2706.0	0	SC	0	1.739	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2707.0	0	SC	0	1.739	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2708.0	0	SC	0	1.739	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2709.0	0	SC	0	1.737	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2710.0	0	SC	0	1.737	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2711.0	0	SC	0	1.737	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2712.0	0	SC	0	1.737	0	34.650	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2713.0	0	SC	0	1.737	0	34.650	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2714.0	0	SC	0	1.737	0	34.650	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2715.0	0	SC	0	1.736	0	34.650	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2716.0	0	SC	0	1.734	0	34.650	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2717.0	0	SC	0	1.732	0	34.650	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2718.0	0	SC	0	1.732	0	34.650	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2719.0	0	SC	0	1.732	0	34.650	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2720.0	0	SC	0	1.731	0	34.650	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2721.0	0	SC	0	1.730	0	34.650	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2722.0	0	SC	0	1.731	0	34.650	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2723.0	0	SC	0	1.728	0	34.650	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2724.0	0	SC	0	1.728	0	34.650	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2725.0	0	SC	0	1.726	0	34.651	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2726.0	0	SC	0	1.726	0	34.651	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2727.0	0	SC	0	1.726	0	34.651	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2728.0	0	SC	0	1.725	0	34.651	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2729.0	0	SC	0	1.726	0	34.650	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2730.0	0	SC	0	1.725	0	34.650	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2731.0	0	SC	0	1.725	0	34.650	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2732.0	0	SC	0	1.725	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2733.0	0	SC	0	1.725	0	34.649	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2734.0	0	SC	0	1.724	0	34.650	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2735.0	0	SC	0	1.723	0	34.650	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2736.0	0	SC	0	1.721	0	34.650	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2737.0	0	SC	0	1.720	0	34.651	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2738.0	0	SC	0	1.720	0	34.651	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2739.0	0	SC	0	1.720	0	34.651	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2740.0	0	SC	0	1.721	0	34.651	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2741.0	0	SC	0	1.720	0	34.650	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2742.0	0	SC	0	1.720	0	34.650	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2743.0	0	SC	0	1.719	0	34.651	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2744.0	0	SC	0	1.719	0	34.651	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2745.0	0	SC	0	1.718	0	34.651	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2746.0	0	SC	0	1.716	0	34.651	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2747.0	0	SC	0	1.717	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2748.0	0	SC	0	1.717	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2749.0	0	SC	0	1.717	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2750.0	0	SC	0	1.717	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2751.0	0	SC	0	1.717	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2752.0	0	SC	0	1.717	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2753.0	0	SC	0	1.717	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2754.0	0	SC	0	1.717	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2755.0	0	SC	0	1.716	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2756.0	0	SC	0	1.717	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2757.0	0	SC	0	1.717	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2758.0	0	SC	0	1.716	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2759.0	0	SC	0	1.717	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2760.0	0	SC	0	1.717	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2761.0	0	SC	0	1.716	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2762.0	0	SC	0	1.716	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2763.0	0	SC	0	1.717	0	34.651	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2764.0	0	SC	0	1.717	0	34.651	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2765.0	0	SC	0	1.717	0	34.651	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2766.0	0	SC	0	1.717	0	34.651	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2767.0	0	SC	0	1.717	0	34.651	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2768.0	0	SC	0	1.717	0	34.651	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2769.0	0	SC	0	1.717	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2770.0	0	SC	0	1.716	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2771.0	0	SC	0	1.716	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2772.0	0	SC	0	1.717	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2773.0	0	SC	0	1.716	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2774.0	0	SC	0	1.716	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2775.0	0	SC	0	1.716	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2776.0	0	SC	0	1.716	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2777.0	0	SC	0	1.715	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2778.0	0	SC	0	1.712	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2779.0	0	SC	0	1.713	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2780.0	0	SC	0	1.713	0	34.651	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2781.0	0	SC	0	1.713	0	34.651	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2782.0	0	SC	0	1.713	0	34.651	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2783.0	0	SC	0	1.713	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2784.0	0	SC	0	1.712	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2785.0	0	SC	0	1.713	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2786.0	0	SC	0	1.713	0	34.651	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2787.0	0	SC	0	1.713	0	34.651	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2788.0	0	SC	0	1.712	0	34.651	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2789.0	0	SC	0	1.712	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2790.0	0	SC	0	1.712	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2791.0	0	SC	0	1.711	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2792.0	0	SC	0	1.712	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2793.0	0	SC	0	1.712	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2794.0	0	SC	0	1.711	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2795.0	0	SC	0	1.710	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2796.0	0	SC	0	1.710	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2797.0	0	SC	0	1.709	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2798.0	0	SC	0	1.709	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2799.0	0	SC	0	1.709	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2800.0	0	SC	0	1.708	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2801.0	0	SC	0	1.708	0	34.652	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2802.0	0	SC	0	1.708	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2803.0	0	SC	0	1.708	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2804.0	0	SC	0	1.707	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2805.0	0	SC	0	1.707	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2806.0	0	SC	0	1.707	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2807.0	0	SC	0	1.707	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2808.0	0	SC	0	1.708	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2809.0	0	SC	0	1.708	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2810.0	0	SC	0	1.707	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2811.0	0	SC	0	1.707	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2812.0	0	SC	0	1.707	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2813.0	0	SC	0	1.706	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2814.0	0	SC	0	1.706	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2815.0	0	SC	0	1.706	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2816.0	0	SC	0	1.706	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2817.0	0	SC	0	1.706	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2818.0	0	SC	0	1.707	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2819.0	0	SC	0	1.706	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2820.0	0	SC	0	1.706	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2821.0	0	SC	0	1.706	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2822.0	0	SC	0	1.706	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2823.0	0	SC	0	1.705	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2824.0	0	SC	0	1.704	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2825.0	0	SC	0	1.704	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2826.0	0	SC	0	1.705	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2827.0	0	SC	0	1.704	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2828.0	0	SC	0	1.705	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2829.0	0	SC	0	1.705	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2830.0	0	SC	0	1.704	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2831.0	0	SC	0	1.704	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2832.0	0	SC	0	1.705	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2833.0	0	SC	0	1.705	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2834.0	0	SC	0	1.706	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2835.0	0	SC	0	1.706	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2836.0	0	SC	0	1.705	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2837.0	0	SC	0	1.706	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2838.0	0	SC	0	1.705	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2839.0	0	SC	0	1.704	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2840.0	0	SC	0	1.704	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2841.0	0	SC	0	1.703	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2842.0	0	SC	0	1.702	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2843.0	0	SC	0	1.701	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2844.0	0	SC	0	1.701	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2845.0	0	SC	0	1.699	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2846.0	0	SC	0	1.699	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2847.0	0	SC	0	1.698	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2848.0	0	SC	0	1.697	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2849.0	0	SC	0	1.698	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2850.0	0	SC	0	1.697	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2851.0	0	SC	0	1.697	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2852.0	0	SC	0	1.696	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2853.0	0	SC	0	1.695	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2854.0	0	SC	0	1.696	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2855.0	0	SC	0	1.696	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2856.0	0	SC	0	1.696	0	34.653	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2857.0	0	SC	0	1.696	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2858.0	0	SC	0	1.696	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2859.0	0	SC	0	1.696	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2860.0	0	SC	0	1.694	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2861.0	0	SC	0	1.694	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2862.0	0	SC	0	1.693	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2863.0	0	SC	0	1.694	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2864.0	0	SC	0	1.694	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2865.0	0	SC	0	1.694	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2866.0	0	SC	0	1.694	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2867.0	0	SC	0	1.695	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2868.0	0	SC	0	1.695	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2869.0	0	SC	0	1.695	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2870.0	0	SC	0	1.695	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2871.0	0	SC	0	1.695	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2872.0	0	SC	0	1.694	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2873.0	0	SC	0	1.694	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2874.0	0	SC	0	1.694	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2875.0	0	SC	0	1.694	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2876.0	0	SC	0	1.694	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2877.0	0	SC	0	1.694	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2878.0	0	SC	0	1.692	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2879.0	0	SC	0	1.692	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2880.0	0	SC	0	1.692	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2881.0	0	SC	0	1.692	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2882.0	0	SC	0	1.689	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2883.0	0	SC	0	1.689	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2884.0	0	SC	0	1.689	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2885.0	0	SC	0	1.689	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2886.0	0	SC	0	1.689	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2887.0	0	SC	0	1.689	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2888.0	0	SC	0	1.689	0	34.654	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2889.0	0	SC	0	1.689	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2890.0	0	SC	0	1.687	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2891.0	0	SC	0	1.688	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2892.0	0	SC	0	1.688	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2893.0	0	SC	0	1.688	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2894.0	0	SC	0	1.688	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2895.0	0	SC	0	1.688	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2896.0	0	SC	0	1.688	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2897.0	0	SC	0	1.688	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2898.0	0	SC	0	1.688	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2899.0	0	SC	0	1.688	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2900.0	0	SC	0	1.688	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2901.0	0	SC	0	1.688	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2902.0	0	SC	0	1.688	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2903.0	0	SC	0	1.688	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2904.0	0	SC	0	1.688	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2905.0	0	SC	0	1.688	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2906.0	0	SC	0	1.688	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2907.0	0	SC	0	1.688	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2908.0	0	SC	0	1.688	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2909.0	0	SC	0	1.687	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2910.0	0	SC	0	1.687	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2911.0	0	SC	0	1.687	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2912.0	0	SC	0	1.687	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2913.0	0	SC	0	1.687	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2914.0	0	SC	0	1.688	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2915.0	0	SC	0	1.688	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2916.0	0	SC	0	1.688	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2917.0	0	SC	0	1.687	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2918.0	0	SC	0	1.687	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2919.0	0	SC	0	1.687	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2920.0	0	SC	0	1.687	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2921.0	0	SC	0	1.686	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2922.0	0	SC	0	1.685	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2923.0	0	SC	0	1.685	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2924.0	0	SC	0	1.684	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2925.0	0	SC	0	1.684	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2926.0	0	SC	0	1.683	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2927.0	0	SC	0	1.682	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2928.0	0	SC	0	1.682	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2929.0	0	SC	0	1.682	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2930.0	0	SC	0	1.682	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2931.0	0	SC	0	1.682	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2932.0	0	SC	0	1.683	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2933.0	0	SC	0	1.683	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2934.0	0	SC	0	1.683	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2935.0	0	SC	0	1.683	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2936.0	0	SC	0	1.683	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2937.0	0	SC	0	1.683	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2938.0	0	SC	0	1.683	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2939.0	0	SC	0	1.683	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2940.0	0	SC	0	1.683	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2941.0	0	SC	0	1.682	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2942.0	0	SC	0	1.682	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2943.0	0	SC	0	1.682	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2944.0	0	SC	0	1.682	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2945.0	0	SC	0	1.682	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2946.0	0	SC	0	1.682	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2947.0	0	SC	0	1.682	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2948.0	0	SC	0	1.681	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2949.0	0	SC	0	1.681	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2950.0	0	SC	0	1.681	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2951.0	0	SC	0	1.681	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2952.0	0	SC	0	1.681	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2953.0	0	SC	0	1.681	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2954.0	0	SC	0	1.681	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2955.0	0	SC	0	1.681	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2956.0	0	SC	0	1.681	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2957.0	0	SC	0	1.681	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2958.0	0	SC	0	1.682	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2959.0	0	SC	0	1.682	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2960.0	0	SC	0	1.681	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2961.0	0	SC	0	1.681	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2962.0	0	SC	0	1.681	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2963.0	0	SC	0	1.681	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2964.0	0	SC	0	1.681	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2965.0	0	SC	0	1.682	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2966.0	0	SC	0	1.682	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2967.0	0	SC	0	1.682	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2968.0	0	SC	0	1.682	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2969.0	0	SC	0	1.682	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2970.0	0	SC	0	1.681	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2971.0	0	SC	0	1.681	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2972.0	0	SC	0	1.681	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2973.0	0	SC	0	1.682	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2974.0	0	SC	0	1.682	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2975.0	0	SC	0	1.682	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2976.0	0	SC	0	1.682	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2977.0	0	SC	0	1.682	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2978.0	0	SC	0	1.681	0	34.655	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2979.0	0	SC	0	1.681	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2980.0	0	SC	0	1.681	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2981.0	0	SC	0	1.680	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2982.0	0	SC	0	1.681	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2983.0	0	SC	0	1.680	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2984.0	0	SC	0	1.680	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2985.0	0	SC	0	1.680	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2986.0	0	SC	0	1.679	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2987.0	0	SC	0	1.679	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2988.0	0	SC	0	1.678	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2989.0	0	SC	0	1.678	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2990.0	0	SC	0	1.678	0	34.657	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2991.0	0	SC	0	1.678	0	34.657	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2992.0	0	SC	0	1.677	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2993.0	0	SC	0	1.678	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2994.0	0	SC	0	1.678	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2995.0	0	SC	0	1.676	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2996.0	0	SC	0	1.676	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2997.0	0	SC	0	1.676	0	34.656	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2998.0	0	SC	0	1.675	0	34.657	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	2999.0	0	SC	0	1.675	0	34.657	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3000.0	0	SC	0	1.674	0	34.657	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3001.0	0	SC	0	1.675	0	34.657	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3002.0	0	SC	0	1.675	0	34.657	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3003.0	0	SC	0	1.674	0	34.657	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3004.0	0	SC	0	1.674	0	34.657	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3005.0	0	SC	0	1.673	0	34.657	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3006.0	0	SC	0	1.669	0	34.657	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3007.0	0	SC	0	1.669	0	34.657	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3008.0	0	SC	0	1.669	0	34.657	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3009.0	0	SC	0	1.668	0	34.657	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3010.0	0	SC	0	1.668	0	34.657	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3011.0	0	SC	0	1.668	0	34.657	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3012.0	0	SC	0	1.668	0	34.657	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3013.0	0	SC	0	1.667	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3014.0	0	SC	0	1.667	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3015.0	0	SC	0	1.666	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3016.0	0	SC	0	1.666	0	34.657	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3017.0	0	SC	0	1.666	0	34.657	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3018.0	0	SC	0	1.666	0	34.657	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3019.0	0	SC	0	1.667	0	34.657	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3020.0	0	SC	0	1.666	0	34.657	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3021.0	0	SC	0	1.665	0	34.657	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3022.0	0	SC	0	1.665	0	34.657	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3023.0	0	SC	0	1.665	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3024.0	0	SC	0	1.663	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3025.0	0	SC	0	1.663	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3026.0	0	SC	0	1.663	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3027.0	0	SC	0	1.663	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3028.0	0	SC	0	1.664	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3029.0	0	SC	0	1.664	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3030.0	0	SC	0	1.664	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3031.0	0	SC	0	1.664	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3032.0	0	SC	0	1.664	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3033.0	0	SC	0	1.659	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3034.0	0	SC	0	1.659	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3035.0	0	SC	0	1.659	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3036.0	0	SC	0	1.659	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3037.0	0	SC	0	1.658	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3038.0	0	SC	0	1.658	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3039.0	0	SC	0	1.659	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3040.0	0	SC	0	1.659	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3041.0	0	SC	0	1.659	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3042.0	0	SC	0	1.658	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3043.0	0	SC	0	1.658	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3044.0	0	SC	0	1.658	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3045.0	0	SC	0	1.657	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3046.0	0	SC	0	1.656	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3047.0	0	SC	0	1.657	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3048.0	0	SC	0	1.657	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3049.0	0	SC	0	1.657	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3050.0	0	SC	0	1.657	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3051.0	0	SC	0	1.657	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3052.0	0	SC	0	1.657	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3053.0	0	SC	0	1.657	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3054.0	0	SC	0	1.656	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3055.0	0	SC	0	1.655	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3056.0	0	SC	0	1.655	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3057.0	0	SC	0	1.655	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3058.0	0	SC	0	1.655	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3059.0	0	SC	0	1.655	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3060.0	0	SC	0	1.654	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3061.0	0	SC	0	1.654	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3062.0	0	SC	0	1.654	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3063.0	0	SC	0	1.654	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3064.0	0	SC	0	1.655	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3065.0	0	SC	0	1.655	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3066.0	0	SC	0	1.655	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3067.0	0	SC	0	1.655	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3068.0	0	SC	0	1.655	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3069.0	0	SC	0	1.655	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3070.0	0	SC	0	1.654	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3071.0	0	SC	0	1.654	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3072.0	0	SC	0	1.654	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3073.0	0	SC	0	1.655	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3074.0	0	SC	0	1.655	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3075.0	0	SC	0	1.654	0	34.658	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3076.0	0	SC	0	1.653	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3077.0	0	SC	0	1.652	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3078.0	0	SC	0	1.652	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3079.0	0	SC	0	1.651	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3080.0	0	SC	0	1.650	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3081.0	0	SC	0	1.650	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3082.0	0	SC	0	1.650	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3083.0	0	SC	0	1.649	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3084.0	0	SC	0	1.649	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3085.0	0	SC	0	1.649	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3086.0	0	SC	0	1.648	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3087.0	0	SC	0	1.648	0	34.660	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3088.0	0	SC	0	1.648	0	34.660	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3089.0	0	SC	0	1.645	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3090.0	0	SC	0	1.646	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3091.0	0	SC	0	1.646	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3092.0	0	SC	0	1.645	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3093.0	0	SC	0	1.646	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3094.0	0	SC	0	1.645	0	34.660	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3095.0	0	SC	0	1.645	0	34.660	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3096.0	0	SC	0	1.644	0	34.660	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3097.0	0	SC	0	1.644	0	34.660	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3098.0	0	SC	0	1.644	0	34.660	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3099.0	0	SC	0	1.645	0	34.660	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3100.0	0	SC	0	1.645	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3101.0	0	SC	0	1.645	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3102.0	0	SC	0	1.645	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3103.0	0	SC	0	1.645	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3104.0	0	SC	0	1.645	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3105.0	0	SC	0	1.644	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3106.0	0	SC	0	1.645	0	34.660	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3107.0	0	SC	0	1.644	0	34.660	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3108.0	0	SC	0	1.644	0	34.660	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3109.0	0	SC	0	1.644	0	34.660	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3110.0	0	SC	0	1.644	0	34.660	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3111.0	0	SC	0	1.644	0	34.660	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3112.0	0	SC	0	1.644	0	34.660	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3113.0	0	SC	0	1.645	0	34.660	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3114.0	0	SC	0	1.645	0	34.660	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3115.0	0	SC	0	1.645	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3116.0	0	SC	0	1.644	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3117.0	0	SC	0	1.643	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3118.0	0	SC	0	1.641	0	34.659	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3119.0	0	SC	0	1.640	0	34.660	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3120.0	0	SC	0	1.639	0	34.660	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3121.0	0	SC	0	1.638	0	34.660	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3122.0	0	SC	0	1.638	0	34.660	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3123.0	0	SC	0	1.638	0	34.660	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3124.0	0	SC	0	1.638	0	34.660	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3125.0	0	SC	0	1.638	0	34.660	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3126.0	0	SC	0	1.638	0	34.660	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3127.0	0	SC	0	1.637	0	34.660	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3128.0	0	SC	0	1.637	0	34.660	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3129.0	0	SC	0	1.637	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3130.0	0	SC	0	1.636	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3131.0	0	SC	0	1.635	0	34.660	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3132.0	0	SC	0	1.635	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3133.0	0	SC	0	1.634	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3134.0	0	SC	0	1.635	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3135.0	0	SC	0	1.630	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3136.0	0	SC	0	1.629	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3137.0	0	SC	0	1.630	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3138.0	0	SC	0	1.629	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3139.0	0	SC	0	1.629	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3140.0	0	SC	0	1.629	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3141.0	0	SC	0	1.630	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3142.0	0	SC	0	1.630	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3143.0	0	SC	0	1.630	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3144.0	0	SC	0	1.630	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3145.0	0	SC	0	1.630	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3146.0	0	SC	0	1.630	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3147.0	0	SC	0	1.630	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3148.0	0	SC	0	1.630	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3149.0	0	SC	0	1.630	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3150.0	0	SC	0	1.630	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3151.0	0	SC	0	1.630	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3152.0	0	SC	0	1.630	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3153.0	0	SC	0	1.631	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3154.0	0	SC	0	1.630	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3155.0	0	SC	0	1.630	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3156.0	0	SC	0	1.630	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3157.0	0	SC	0	1.630	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3158.0	0	SC	0	1.630	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3159.0	0	SC	0	1.631	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3160.0	0	SC	0	1.631	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3161.0	0	SC	0	1.631	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3162.0	0	SC	0	1.631	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3163.0	0	SC	0	1.631	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3164.0	0	SC	0	1.631	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3165.0	0	SC	0	1.631	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3166.0	0	SC	0	1.632	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3167.0	0	SC	0	1.631	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3168.0	0	SC	0	1.630	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3169.0	0	SC	0	1.630	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3170.0	0	SC	0	1.630	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3171.0	0	SC	0	1.631	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3172.0	0	SC	0	1.630	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3173.0	0	SC	0	1.630	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3174.0	0	SC	0	1.630	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3175.0	0	SC	0	1.630	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3176.0	0	SC	0	1.630	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3177.0	0	SC	0	1.629	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3178.0	0	SC	0	1.630	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3179.0	0	SC	0	1.629	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3180.0	0	SC	0	1.630	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3181.0	0	SC	0	1.630	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3182.0	0	SC	0	1.630	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3183.0	0	SC	0	1.630	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3184.0	0	SC	0	1.630	0	34.661	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3185.0	0	SC	0	1.626	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3186.0	0	SC	0	1.625	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3187.0	0	SC	0	1.626	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3188.0	0	SC	0	1.626	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3189.0	0	SC	0	1.626	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3190.0	0	SC	0	1.626	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3191.0	0	SC	0	1.626	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3192.0	0	SC	0	1.626	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3193.0	0	SC	0	1.626	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3194.0	0	SC	0	1.626	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3195.0	0	SC	0	1.626	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3196.0	0	SC	0	1.626	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3197.0	0	SC	0	1.626	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3198.0	0	SC	0	1.626	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3199.0	0	SC	0	1.624	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3200.0	0	SC	0	1.624	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3201.0	0	SC	0	1.624	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3202.0	0	SC	0	1.624	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3203.0	0	SC	0	1.624	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3204.0	0	SC	0	1.624	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3205.0	0	SC	0	1.624	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3206.0	0	SC	0	1.624	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3207.0	0	SC	0	1.624	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3208.0	0	SC	0	1.624	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3209.0	0	SC	0	1.624	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3210.0	0	SC	0	1.624	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3211.0	0	SC	0	1.624	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3212.0	0	SC	0	1.624	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3213.0	0	SC	0	1.624	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3214.0	0	SC	0	1.624	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3215.0	0	SC	0	1.624	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3216.0	0	SC	0	1.623	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3217.0	0	SC	0	1.622	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3218.0	0	SC	0	1.622	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3219.0	0	SC	0	1.621	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3220.0	0	SC	0	1.621	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3221.0	0	SC	0	1.620	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3222.0	0	SC	0	1.621	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3223.0	0	SC	0	1.622	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3224.0	0	SC	0	1.622	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3225.0	0	SC	0	1.622	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3226.0	0	SC	0	1.622	0	34.662	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3227.0	0	SC	0	1.621	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3228.0	0	SC	0	1.620	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3229.0	0	SC	0	1.620	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3230.0	0	SC	0	1.620	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3231.0	0	SC	0	1.620	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3232.0	0	SC	0	1.620	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3233.0	0	SC	0	1.620	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3234.0	0	SC	0	1.620	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3235.0	0	SC	0	1.618	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3236.0	0	SC	0	1.618	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3237.0	0	SC	0	1.618	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3238.0	0	SC	0	1.618	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3239.0	0	SC	0	1.618	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3240.0	0	SC	0	1.618	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3241.0	0	SC	0	1.618	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3242.0	0	SC	0	1.618	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3243.0	0	SC	0	1.617	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3244.0	0	SC	0	1.617	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3245.0	0	SC	0	1.617	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3246.0	0	SC	0	1.618	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3247.0	0	SC	0	1.616	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3248.0	0	SC	0	1.616	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3249.0	0	SC	0	1.615	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3250.0	0	SC	0	1.615	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3251.0	0	SC	0	1.614	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3252.0	0	SC	0	1.614	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3253.0	0	SC	0	1.614	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3254.0	0	SC	0	1.615	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3255.0	0	SC	0	1.615	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3256.0	0	SC	0	1.615	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3257.0	0	SC	0	1.615	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3258.0	0	SC	0	1.615	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3259.0	0	SC	0	1.614	0	34.663	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3260.0	0	SC	0	1.613	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3261.0	0	SC	0	1.612	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3262.0	0	SC	0	1.612	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3263.0	0	SC	0	1.611	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3264.0	0	SC	0	1.611	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3265.0	0	SC	0	1.611	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3266.0	0	SC	0	1.611	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3267.0	0	SC	0	1.611	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3268.0	0	SC	0	1.609	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3269.0	0	SC	0	1.608	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3270.0	0	SC	0	1.608	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3271.0	0	SC	0	1.608	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3272.0	0	SC	0	1.608	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3273.0	0	SC	0	1.608	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3274.0	0	SC	0	1.608	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3275.0	0	SC	0	1.608	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3276.0	0	SC	0	1.608	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3277.0	0	SC	0	1.608	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3278.0	0	SC	0	1.608	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3279.0	0	SC	0	1.608	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3280.0	0	SC	0	1.608	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3281.0	0	SC	0	1.608	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3282.0	0	SC	0	1.608	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3283.0	0	SC	0	1.607	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3284.0	0	SC	0	1.607	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3285.0	0	SC	0	1.606	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3286.0	0	SC	0	1.606	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3287.0	0	SC	0	1.606	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3288.0	0	SC	0	1.606	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3289.0	0	SC	0	1.605	0	34.664	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3290.0	0	SC	0	1.605	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3291.0	0	SC	0	1.605	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3292.0	0	SC	0	1.605	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3293.0	0	SC	0	1.604	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3294.0	0	SC	0	1.604	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3295.0	0	SC	0	1.603	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3296.0	0	SC	0	1.603	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3297.0	0	SC	0	1.603	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3298.0	0	SC	0	1.603	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3299.0	0	SC	0	1.603	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3300.0	0	SC	0	1.602	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3301.0	0	SC	0	1.602	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3302.0	0	SC	0	1.602	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3303.0	0	SC	0	1.602	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3304.0	0	SC	0	1.602	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3305.0	0	SC	0	1.602	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3306.0	0	SC	0	1.602	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3307.0	0	SC	0	1.602	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3308.0	0	SC	0	1.601	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3309.0	0	SC	0	1.601	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3310.0	0	SC	0	1.602	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3311.0	0	SC	0	1.601	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3312.0	0	SC	0	1.601	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3313.0	0	SC	0	1.600	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3314.0	0	SC	0	1.600	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3315.0	0	SC	0	1.600	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3316.0	0	SC	0	1.600	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3317.0	0	SC	0	1.600	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3318.0	0	SC	0	1.600	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3319.0	0	SC	0	1.599	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3320.0	0	SC	0	1.599	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3321.0	0	SC	0	1.599	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3322.0	0	SC	0	1.598	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3323.0	0	SC	0	1.598	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3324.0	0	SC	0	1.599	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3325.0	0	SC	0	1.598	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3326.0	0	SC	0	1.598	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3327.0	0	SC	0	1.598	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3328.0	0	SC	0	1.598	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3329.0	0	SC	0	1.597	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3330.0	0	SC	0	1.597	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3331.0	0	SC	0	1.597	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3332.0	0	SC	0	1.597	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3333.0	0	SC	0	1.597	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3334.0	0	SC	0	1.597	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3335.0	0	SC	0	1.597	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3336.0	0	SC	0	1.597	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3337.0	0	SC	0	1.597	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3338.0	0	SC	0	1.597	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3339.0	0	SC	0	1.598	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3340.0	0	SC	0	1.597	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3341.0	0	SC	0	1.597	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3342.0	0	SC	0	1.597	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3343.0	0	SC	0	1.597	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3344.0	0	SC	0	1.597	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3345.0	0	SC	0	1.596	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3346.0	0	SC	0	1.597	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3347.0	0	SC	0	1.597	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3348.0	0	SC	0	1.597	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3349.0	0	SC	0	1.597	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3350.0	0	SC	0	1.596	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3351.0	0	SC	0	1.596	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3352.0	0	SC	0	1.596	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3353.0	0	SC	0	1.597	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3354.0	0	SC	0	1.597	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3355.0	0	SC	0	1.597	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3356.0	0	SC	0	1.596	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3357.0	0	SC	0	1.596	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3358.0	0	SC	0	1.596	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3359.0	0	SC	0	1.596	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3360.0	0	SC	0	1.597	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3361.0	0	SC	0	1.597	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3362.0	0	SC	0	1.598	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3363.0	0	SC	0	1.598	0	34.665	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3364.0	0	SC	0	1.597	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3365.0	0	SC	0	1.597	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3366.0	0	SC	0	1.596	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3367.0	0	SC	0	1.596	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3368.0	0	SC	0	1.596	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3369.0	0	SC	0	1.596	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3370.0	0	SC	0	1.596	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3371.0	0	SC	0	1.596	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3372.0	0	SC	0	1.596	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3373.0	0	SC	0	1.597	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3374.0	0	SC	0	1.596	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3375.0	0	SC	0	1.596	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3376.0	0	SC	0	1.597	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3377.0	0	SC	0	1.595	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3378.0	0	SC	0	1.594	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3379.0	0	SC	0	1.594	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3380.0	0	SC	0	1.594	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3381.0	0	SC	0	1.594	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3382.0	0	SC	0	1.594	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3383.0	0	SC	0	1.594	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3384.0	0	SC	0	1.593	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3385.0	0	SC	0	1.593	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3386.0	0	SC	0	1.593	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3387.0	0	SC	0	1.593	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3388.0	0	SC	0	1.592	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3389.0	0	SC	0	1.592	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3390.0	0	SC	0	1.592	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3391.0	0	SC	0	1.592	0	34.666	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3392.0	0	SC	0	1.592	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3393.0	0	SC	0	1.592	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3394.0	0	SC	0	1.592	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3395.0	0	SC	0	1.592	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3396.0	0	SC	0	1.592	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3397.0	0	SC	0	1.592	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3398.0	0	SC	0	1.592	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3399.0	0	SC	0	1.592	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3400.0	0	SC	0	1.591	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3401.0	0	SC	0	1.591	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3402.0	0	SC	0	1.591	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3403.0	0	SC	0	1.591	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3404.0	0	SC	0	1.591	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3405.0	0	SC	0	1.591	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3406.0	0	SC	0	1.591	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3407.0	0	SC	0	1.591	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3408.0	0	SC	0	1.590	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3409.0	0	SC	0	1.590	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3410.0	0	SC	0	1.590	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3411.0	0	SC	0	1.591	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3412.0	0	SC	0	1.591	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3413.0	0	SC	0	1.591	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3414.0	0	SC	0	1.591	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3415.0	0	SC	0	1.591	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3416.0	0	SC	0	1.590	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3417.0	0	SC	0	1.590	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3418.0	0	SC	0	1.590	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3419.0	0	SC	0	1.590	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3420.0	0	SC	0	1.590	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3421.0	0	SC	0	1.590	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3422.0	0	SC	0	1.590	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3423.0	0	SC	0	1.590	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3424.0	0	SC	0	1.590	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3425.0	0	SC	0	1.590	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3426.0	0	SC	0	1.590	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3427.0	0	SC	0	1.590	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3428.0	0	SC	0	1.590	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3429.0	0	SC	0	1.589	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3430.0	0	SC	0	1.589	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3431.0	0	SC	0	1.589	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3432.0	0	SC	0	1.590	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3433.0	0	SC	0	1.590	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3434.0	0	SC	0	1.590	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3435.0	0	SC	0	1.590	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3436.0	0	SC	0	1.590	0	34.667	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3437.0	0	SC	0	1.589	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3438.0	0	SC	0	1.589	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3439.0	0	SC	0	1.589	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3440.0	0	SC	0	1.589	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3441.0	0	SC	0	1.589	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3442.0	0	SC	0	1.589	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3443.0	0	SC	0	1.589	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3444.0	0	SC	0	1.589	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3445.0	0	SC	0	1.589	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3446.0	0	SC	0	1.589	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3447.0	0	SC	0	1.589	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3448.0	0	SC	0	1.589	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3449.0	0	SC	0	1.589	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3450.0	0	SC	0	1.587	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3451.0	0	SC	0	1.588	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3452.0	0	SC	0	1.587	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3453.0	0	SC	0	1.587	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3454.0	0	SC	0	1.587	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3455.0	0	SC	0	1.587	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3456.0	0	SC	0	1.586	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3457.0	0	SC	0	1.585	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3458.0	0	SC	0	1.586	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3459.0	0	SC	0	1.586	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3460.0	0	SC	0	1.586	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3461.0	0	SC	0	1.585	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3462.0	0	SC	0	1.586	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3463.0	0	SC	0	1.586	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3464.0	0	SC	0	1.586	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3465.0	0	SC	0	1.585	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3466.0	0	SC	0	1.585	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3467.0	0	SC	0	1.585	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3468.0	0	SC	0	1.585	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3469.0	0	SC	0	1.584	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3470.0	0	SC	0	1.584	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3471.0	0	SC	0	1.583	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3472.0	0	SC	0	1.582	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3473.0	0	SC	0	1.582	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3474.0	0	SC	0	1.581	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3475.0	0	SC	0	1.582	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3476.0	0	SC	0	1.582	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3477.0	0	SC	0	1.582	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3478.0	0	SC	0	1.581	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3479.0	0	SC	0	1.582	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3480.0	0	SC	0	1.581	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3481.0	0	SC	0	1.581	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3482.0	0	SC	0	1.581	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3483.0	0	SC	0	1.581	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3484.0	0	SC	0	1.581	0	34.668	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3485.0	0	SC	0	1.581	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3486.0	0	SC	0	1.580	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3487.0	0	SC	0	1.581	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3488.0	0	SC	0	1.580	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3489.0	0	SC	0	1.579	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3490.0	0	SC	0	1.579	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3491.0	0	SC	0	1.579	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3492.0	0	SC	0	1.578	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3493.0	0	SC	0	1.578	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3494.0	0	SC	0	1.578	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3495.0	0	SC	0	1.578	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3496.0	0	SC	0	1.577	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3497.0	0	SC	0	1.575	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3498.0	0	SC	0	1.574	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3499.0	0	SC	0	1.572	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3500.0	0	SC	0	1.572	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3501.0	0	SC	0	1.572	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3502.0	0	SC	0	1.572	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3503.0	0	SC	0	1.573	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3504.0	0	SC	0	1.573	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3505.0	0	SC	0	1.573	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3506.0	0	SC	0	1.573	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3507.0	0	SC	0	1.572	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3508.0	0	SC	0	1.573	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3509.0	0	SC	0	1.573	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3510.0	0	SC	0	1.573	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3511.0	0	SC	0	1.573	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3512.0	0	SC	0	1.573	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3513.0	0	SC	0	1.573	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3514.0	0	SC	0	1.573	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3515.0	0	SC	0	1.573	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3516.0	0	SC	0	1.572	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3517.0	0	SC	0	1.572	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3518.0	0	SC	0	1.572	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3519.0	0	SC	0	1.571	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3520.0	0	SC	0	1.571	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3521.0	0	SC	0	1.571	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3522.0	0	SC	0	1.570	0	34.669	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3523.0	0	SC	0	1.570	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3524.0	0	SC	0	1.570	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3525.0	0	SC	0	1.570	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3526.0	0	SC	0	1.570	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3527.0	0	SC	0	1.570	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3528.0	0	SC	0	1.570	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3529.0	0	SC	0	1.570	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3530.0	0	SC	0	1.570	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3531.0	0	SC	0	1.568	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3532.0	0	SC	0	1.569	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3533.0	0	SC	0	1.568	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3534.0	0	SC	0	1.566	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3535.0	0	SC	0	1.566	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3536.0	0	SC	0	1.566	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3537.0	0	SC	0	1.566	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3538.0	0	SC	0	1.566	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3539.0	0	SC	0	1.566	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3540.0	0	SC	0	1.566	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3541.0	0	SC	0	1.566	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3542.0	0	SC	0	1.566	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3543.0	0	SC	0	1.566	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3544.0	0	SC	0	1.565	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3545.0	0	SC	0	1.564	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3546.0	0	SC	0	1.563	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3547.0	0	SC	0	1.564	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3548.0	0	SC	0	1.564	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3549.0	0	SC	0	1.564	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3550.0	0	SC	0	1.564	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3551.0	0	SC	0	1.562	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3552.0	0	SC	0	1.562	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3553.0	0	SC	0	1.562	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3554.0	0	SC	0	1.562	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3555.0	0	SC	0	1.562	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3556.0	0	SC	0	1.562	0	34.670	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3557.0	0	SC	0	1.562	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3558.0	0	SC	0	1.562	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3559.0	0	SC	0	1.562	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3560.0	0	SC	0	1.562	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3561.0	0	SC	0	1.563	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3562.0	0	SC	0	1.563	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3563.0	0	SC	0	1.563	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3564.0	0	SC	0	1.562	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3565.0	0	SC	0	1.562	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3566.0	0	SC	0	1.562	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3567.0	0	SC	0	1.562	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3568.0	0	SC	0	1.561	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3569.0	0	SC	0	1.561	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3570.0	0	SC	0	1.561	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3571.0	0	SC	0	1.561	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3572.0	0	SC	0	1.561	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3573.0	0	SC	0	1.561	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3574.0	0	SC	0	1.561	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3575.0	0	SC	0	1.560	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3576.0	0	SC	0	1.558	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3577.0	0	SC	0	1.557	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3578.0	0	SC	0	1.557	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3579.0	0	SC	0	1.557	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3580.0	0	SC	0	1.557	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3581.0	0	SC	0	1.557	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3582.0	0	SC	0	1.557	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3583.0	0	SC	0	1.557	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3584.0	0	SC	0	1.555	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3585.0	0	SC	0	1.556	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3586.0	0	SC	0	1.556	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3587.0	0	SC	0	1.555	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3588.0	0	SC	0	1.555	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3589.0	0	SC	0	1.556	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3590.0	0	SC	0	1.556	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3591.0	0	SC	0	1.555	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3592.0	0	SC	0	1.555	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3593.0	0	SC	0	1.555	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3594.0	0	SC	0	1.555	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3595.0	0	SC	0	1.555	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3596.0	0	SC	0	1.555	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3597.0	0	SC	0	1.556	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3598.0	0	SC	0	1.556	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3599.0	0	SC	0	1.556	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3600.0	0	SC	0	1.556	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3601.0	0	SC	0	1.556	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3602.0	0	SC	0	1.556	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3603.0	0	SC	0	1.556	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3604.0	0	SC	0	1.556	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3605.0	0	SC	0	1.556	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3606.0	0	SC	0	1.556	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3607.0	0	SC	0	1.556	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3608.0	0	SC	0	1.557	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3609.0	0	SC	0	1.557	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3610.0	0	SC	0	1.557	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3611.0	0	SC	0	1.557	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3612.0	0	SC	0	1.557	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3613.0	0	SC	0	1.557	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3614.0	0	SC	0	1.557	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3615.0	0	SC	0	1.557	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3616.0	0	SC	0	1.557	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3617.0	0	SC	0	1.557	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3618.0	0	SC	0	1.558	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3619.0	0	SC	0	1.558	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3620.0	0	SC	0	1.557	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3621.0	0	SC	0	1.558	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3622.0	0	SC	0	1.558	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3623.0	0	SC	0	1.558	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3624.0	0	SC	0	1.558	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3625.0	0	SC	0	1.558	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3626.0	0	SC	0	1.558	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3627.0	0	SC	0	1.558	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3628.0	0	SC	0	1.558	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3629.0	0	SC	0	1.559	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3630.0	0	SC	0	1.559	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3631.0	0	SC	0	1.559	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3632.0	0	SC	0	1.559	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3633.0	0	SC	0	1.559	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3634.0	0	SC	0	1.559	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3635.0	0	SC	0	1.558	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3636.0	0	SC	0	1.559	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3637.0	0	SC	0	1.559	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3638.0	0	SC	0	1.559	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3639.0	0	SC	0	1.559	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3640.0	0	SC	0	1.559	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3641.0	0	SC	0	1.558	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3642.0	0	SC	0	1.559	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3643.0	0	SC	0	1.559	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3644.0	0	SC	0	1.559	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3645.0	0	SC	0	1.560	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3646.0	0	SC	0	1.560	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3647.0	0	SC	0	1.560	0	34.671	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3648.0	0	SC	0	1.559	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3649.0	0	SC	0	1.559	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3650.0	0	SC	0	1.559	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3651.0	0	SC	0	1.560	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3652.0	0	SC	0	1.560	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3653.0	0	SC	0	1.561	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3654.0	0	SC	0	1.560	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3655.0	0	SC	0	1.560	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3656.0	0	SC	0	1.560	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3657.0	0	SC	0	1.560	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3658.0	0	SC	0	1.560	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3659.0	0	SC	0	1.560	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3660.0	0	SC	0	1.560	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3661.0	0	SC	0	1.560	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3662.0	0	SC	0	1.560	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3663.0	0	SC	0	1.560	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3664.0	0	SC	0	1.560	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3665.0	0	SC	0	1.560	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3666.0	0	SC	0	1.561	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3667.0	0	SC	0	1.561	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3668.0	0	SC	0	1.561	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3669.0	0	SC	0	1.561	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3670.0	0	SC	0	1.561	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3671.0	0	SC	0	1.561	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3672.0	0	SC	0	1.561	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3673.0	0	SC	0	1.561	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3674.0	0	SC	0	1.561	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3675.0	0	SC	0	1.561	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3676.0	0	SC	0	1.561	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3677.0	0	SC	0	1.561	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3678.0	0	SC	0	1.561	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3679.0	0	SC	0	1.561	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3680.0	0	SC	0	1.561	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3681.0	0	SC	0	1.561	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3682.0	0	SC	0	1.561	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3683.0	0	SC	0	1.560	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3684.0	0	SC	0	1.561	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3685.0	0	SC	0	1.560	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3686.0	0	SC	0	1.559	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3687.0	0	SC	0	1.558	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3688.0	0	SC	0	1.558	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3689.0	0	SC	0	1.558	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3690.0	0	SC	0	1.558	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3691.0	0	SC	0	1.558	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3692.0	0	SC	0	1.558	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3693.0	0	SC	0	1.558	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3694.0	0	SC	0	1.558	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3695.0	0	SC	0	1.558	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3696.0	0	SC	0	1.558	0	34.672	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3697.0	0	SC	0	1.558	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3698.0	0	SC	0	1.557	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3699.0	0	SC	0	1.557	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3700.0	0	SC	0	1.557	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3701.0	0	SC	0	1.557	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3702.0	0	SC	0	1.557	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3703.0	0	SC	0	1.557	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3704.0	0	SC	0	1.556	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3705.0	0	SC	0	1.555	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3706.0	0	SC	0	1.556	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3707.0	0	SC	0	1.556	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3708.0	0	SC	0	1.556	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3709.0	0	SC	0	1.557	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3710.0	0	SC	0	1.556	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3711.0	0	SC	0	1.557	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3712.0	0	SC	0	1.557	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3713.0	0	SC	0	1.556	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3714.0	0	SC	0	1.556	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3715.0	0	SC	0	1.556	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3716.0	0	SC	0	1.556	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3717.0	0	SC	0	1.557	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3718.0	0	SC	0	1.556	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3719.0	0	SC	0	1.557	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3720.0	0	SC	0	1.557	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3721.0	0	SC	0	1.557	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3722.0	0	SC	0	1.557	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3723.0	0	SC	0	1.555	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3724.0	0	SC	0	1.556	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3725.0	0	SC	0	1.556	0	34.673	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3726.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3727.0	0	SC	0	1.556	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3728.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3729.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3730.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3731.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3732.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3733.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3734.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3735.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3736.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3737.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3738.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3739.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3740.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3741.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3742.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3743.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3744.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3745.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3746.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3747.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3748.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3749.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3750.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3751.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3752.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3753.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3754.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3755.0	0	SC	0	1.554	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3756.0	0	SC	0	1.554	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3757.0	0	SC	0	1.554	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3758.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3759.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3760.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	001	C	01/24/1992	20:54	136.9667	22.0000	0	3761.0	0	SC	0	1.555	0	34.674	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	0.0	0	SD	0	24.35	0	34.764	0	4.792	0			0.02	0					0.0	0	0.00	0			0.06	0			0.07	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	10.0	0	SD	0	24.36	0	34.764	0	4.792	0			0.03	0					0.0	0	0.00	0			0.10	0			0.03	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	25.0	0	SD	0	24.36	0	34.764	0	4.814	0			0.02	0					0.0	0	0.00	0			0.09	0			0.03	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	50.0	0	SD	0	24.28	0	34.828	0	4.859	0			0.02	0					0.0	0	0.00	0			0.11	0			0.04	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	76.0	0	SD	0	23.98	0	34.876	0	4.747	0			0.01	0					0.0	0	0.00	0			0.17	0			0.21	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	100.0	0	SD	0	23.46	0	34.901	0	4.792	0			0.01	0					0.1	0	0.00	0			0.21	0			0.36	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	125.0	0	SD	0	21.29	0	34.994	0	4.545	0			0.06	0					0.6	0	0.04	0			0.11	0			0.31	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	151.0	0	SD	0	19.80	0	34.938	0	4.456	0			0.16	0					1.9	0	0.01	0			0.03	0			0.07	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	176.0	0	SD	0	18.80	0	34.883	0	4.501	0			0.23	0					2.8	0	0.01	0			0.01	0			0.01	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	200.0	0	SD	0	18.22	0	34.858	0	4.568	0			0.28	0					3.3	0	0.01	0			0.00	0			0.01	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	301.0	0	SD	0	16.43	0	34.737	0	4.590	0			0.44	0					5.9	0	0.02	0			0.00	0			0.01	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	399.0	0	SD	0	13.50	0	34.502	0	4.366	0			0.87	0					11.4	0	0.00	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	501.0	0	SD	0	9.92	0	34.247	0	3.807	0			1.48	0					19.7	0	0.00	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	602.0	0	SD	0	8.07	0	34.180	0	2.978	0			2.01	0					26.8	0	0.00	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	703.0	0	SD	0	6.44	0	34.152	0	2.306	0			2.44	0					32.8	0	0.01	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	801.0	0	SD	0	5.41	0	34.209	0	1.545	0			2.75	0					37.0	0	0.00	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	902.0	0	SD	0	4.68	0	34.316	0	1.411	0			2.93	0					39.6	0	0.00	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	1003.0	0	SD	0	3.96	0	34.378	0	1.343	0			2.98	0					40.5	0	0.00	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	1252.0	0	SD	0	3.04	0	34.473	0	1.455	0			2.95	0					40.2	0	0.00	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	1503.0	0	SD	0	2.55	0	34.544	0	2.038	0			2.90	0					40.3	0	0.00	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	1752.0	0	SD	0	2.24	0	34.598	0	2.485	0			2.81	0					38.9	0	0.00	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	2002.0	0	SD	0	2.01	0	34.623	0	2.665	0			2.77	0					38.7	0	0.00	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	2501.0	0	SD	0	1.77	0	34.645	0	3.000	0			2.71	0					38.0	0	0.00	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	3004.0	0	SD	0	1.66	0	34.658	0					2.69	0					37.5	0	0.00	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	3708.0	0	SD	0	1.55	0	34.674	0	3.269	0			2.63	0					37.1	0	0.00	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	0.0	0	SC	0	24.32	0	34.758	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	10.0	0	SC	0	24.33	0	34.754	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	20.0	0	SC	0	24.33	0	34.754	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	30.0	0	SC	0	24.33	0	34.753	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	50.0	0	SC	0	24.15	0	34.830	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	75.0	0	SC	0	23.91	0	34.875	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	100.0	0	SC	0	21.99	0	34.979	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	125.0	0	SC	0	20.73	0	34.988	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	150.0	0	SC	0	19.39	0	34.912	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	200.0	0	SC	0	18.00	0	34.846	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	250.0	0	SC	0	17.03	0	34.780	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	300.0	0	SC	0	16.41	0	34.734	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	400.0	0	SC	0	13.81	0	34.527	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	500.0	0	SC	0	10.14	0	34.258	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	600.0	0	SC	0	8.28	0	34.181	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	700.0	0	SC	0	6.41	0	34.151	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	800.0	0	SC	0	5.30	0	34.236	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	900.0	0	SC	0	4.51	0	34.330	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	1000.0	0	SC	0	3.92	0	34.375	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	1200.0	0	SC	0	3.24	0	34.456	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	1500.0	0	SC	0	2.51	0	34.549	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	2000.0	0	SC	0	2.01	0	34.623	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	2500.0	0	SC	0	1.78	0	34.645	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	3000.0	0	SC	0	1.66	0	34.659	0
JGZK___1992668	002	B	01/24/1992	20:55	136.9667	22.0000	0	3500.0	0	SC	0	1.56	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	0.0	0	SC	0	24.162	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1.0	0	SC	0	24.162	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2.0	0	SC	0	24.162	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3.0	0	SC	0	24.161	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4.0	0	SC	0	24.161	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	5.0	0	SC	0	24.161	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	6.0	0	SC	0	24.162	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	7.0	0	SC	0	24.162	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	8.0	0	SC	0	24.162	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	9.0	0	SC	0	24.162	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	10.0	0	SC	0	24.158	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	11.0	0	SC	0	24.159	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	12.0	0	SC	0	24.163	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	13.0	0	SC	0	24.163	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	14.0	0	SC	0	24.162	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	15.0	0	SC	0	24.160	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	16.0	0	SC	0	24.161	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	17.0	0	SC	0	24.162	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	18.0	0	SC	0	24.162	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	19.0	0	SC	0	24.163	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	20.0	0	SC	0	24.164	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	21.0	0	SC	0	24.167	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	22.0	0	SC	0	24.167	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	23.0	0	SC	0	24.167	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	24.0	0	SC	0	24.167	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	25.0	0	SC	0	24.167	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	26.0	0	SC	0	24.166	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	27.0	0	SC	0	24.167	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	28.0	0	SC	0	24.168	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	29.0	0	SC	0	24.168	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	30.0	0	SC	0	24.168	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	31.0	0	SC	0	24.168	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	32.0	0	SC	0	24.168	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	33.0	0	SC	0	24.168	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	34.0	0	SC	0	24.169	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	35.0	0	SC	0	24.169	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	36.0	0	SC	0	24.169	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	37.0	0	SC	0	24.169	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	38.0	0	SC	0	24.169	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	39.0	0	SC	0	24.172	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	40.0	0	SC	0	24.172	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	41.0	0	SC	0	24.172	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	42.0	0	SC	0	24.173	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	43.0	0	SC	0	24.173	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	44.0	0	SC	0	24.173	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	45.0	0	SC	0	24.174	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	46.0	0	SC	0	24.174	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	47.0	0	SC	0	24.174	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	48.0	0	SC	0	24.176	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	49.0	0	SC	0	24.175	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	50.0	0	SC	0	24.176	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	51.0	0	SC	0	24.176	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	52.0	0	SC	0	24.176	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	53.0	0	SC	0	24.177	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	54.0	0	SC	0	24.177	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	55.0	0	SC	0	24.177	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	56.0	0	SC	0	24.177	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	57.0	0	SC	0	24.177	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	58.0	0	SC	0	24.177	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	59.0	0	SC	0	24.178	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	60.0	0	SC	0	24.178	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	61.0	0	SC	0	24.178	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	62.0	0	SC	0	24.178	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	63.0	0	SC	0	24.179	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	64.0	0	SC	0	24.179	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	65.0	0	SC	0	24.179	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	66.0	0	SC	0	24.180	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	67.0	0	SC	0	24.180	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	68.0	0	SC	0	24.180	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	69.0	0	SC	0	24.180	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	70.0	0	SC	0	24.180	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	71.0	0	SC	0	24.181	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	72.0	0	SC	0	24.181	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	73.0	0	SC	0	24.181	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	74.0	0	SC	0	24.181	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	75.0	0	SC	0	24.181	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	76.0	0	SC	0	24.182	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	77.0	0	SC	0	24.182	0	34.834	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	78.0	0	SC	0	24.183	0	34.835	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	79.0	0	SC	0	24.184	0	34.835	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	80.0	0	SC	0	24.184	0	34.835	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	81.0	0	SC	0	24.184	0	34.835	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	82.0	0	SC	0	24.184	0	34.835	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	83.0	0	SC	0	24.184	0	34.835	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	84.0	0	SC	0	24.184	0	34.835	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	85.0	0	SC	0	24.185	0	34.835	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	86.0	0	SC	0	24.185	0	34.835	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	87.0	0	SC	0	24.185	0	34.836	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	88.0	0	SC	0	24.185	0	34.836	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	89.0	0	SC	0	24.186	0	34.836	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	90.0	0	SC	0	24.185	0	34.836	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	91.0	0	SC	0	24.185	0	34.836	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	92.0	0	SC	0	24.185	0	34.836	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	93.0	0	SC	0	24.185	0	34.836	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	94.0	0	SC	0	24.185	0	34.836	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	95.0	0	SC	0	24.184	0	34.836	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	96.0	0	SC	0	24.181	0	34.837	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	97.0	0	SC	0	24.180	0	34.837	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	98.0	0	SC	0	24.178	0	34.838	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	99.0	0	SC	0	24.175	0	34.840	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	100.0	0	SC	0	24.157	0	34.850	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	101.0	0	SC	0	24.080	0	34.868	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	102.0	0	SC	0	23.659	0	34.886	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	103.0	0	SC	0	23.649	0	34.897	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	104.0	0	SC	0	23.652	0	34.900	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	105.0	0	SC	0	23.647	0	34.901	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	106.0	0	SC	0	23.634	0	34.904	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	107.0	0	SC	0	23.599	0	34.908	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	108.0	0	SC	0	23.506	0	34.915	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	109.0	0	SC	0	23.487	0	34.924	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	110.0	0	SC	0	23.108	0	34.935	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	111.0	0	SC	0	23.038	0	34.945	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	112.0	0	SC	0	22.893	0	34.952	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	113.0	0	SC	0	22.845	0	34.957	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	114.0	0	SC	0	22.826	0	34.965	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	115.0	0	SC	0	22.596	0	34.974	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	116.0	0	SC	0	22.492	0	34.980	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	117.0	0	SC	0	22.390	0	34.983	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	118.0	0	SC	0	22.319	0	34.985	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	119.0	0	SC	0	22.275	0	34.986	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	120.0	0	SC	0	22.250	0	34.987	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	121.0	0	SC	0	22.227	0	34.990	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	122.0	0	SC	0	22.169	0	34.990	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	123.0	0	SC	0	22.166	0	34.989	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	124.0	0	SC	0	22.163	0	34.989	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	125.0	0	SC	0	22.060	0	34.991	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	126.0	0	SC	0	21.873	0	34.993	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	127.0	0	SC	0	21.831	0	34.995	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	128.0	0	SC	0	21.819	0	34.994	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	129.0	0	SC	0	21.781	0	34.994	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	130.0	0	SC	0	21.760	0	34.994	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	131.0	0	SC	0	21.702	0	34.995	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	132.0	0	SC	0	21.484	0	34.995	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	133.0	0	SC	0	21.475	0	34.994	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	134.0	0	SC	0	21.413	0	34.993	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	135.0	0	SC	0	21.240	0	34.992	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	136.0	0	SC	0	21.144	0	34.991	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	137.0	0	SC	0	21.128	0	34.989	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	138.0	0	SC	0	21.094	0	34.987	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	139.0	0	SC	0	21.050	0	34.986	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	140.0	0	SC	0	20.996	0	34.984	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	141.0	0	SC	0	20.947	0	34.983	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	142.0	0	SC	0	20.914	0	34.983	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	143.0	0	SC	0	20.895	0	34.981	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	144.0	0	SC	0	20.870	0	34.979	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	145.0	0	SC	0	20.835	0	34.978	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	146.0	0	SC	0	20.757	0	34.977	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	147.0	0	SC	0	20.655	0	34.974	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	148.0	0	SC	0	20.637	0	34.973	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	149.0	0	SC	0	20.620	0	34.972	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	150.0	0	SC	0	20.555	0	34.972	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	151.0	0	SC	0	20.372	0	34.971	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	152.0	0	SC	0	20.316	0	34.967	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	153.0	0	SC	0	20.284	0	34.965	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	154.0	0	SC	0	20.243	0	34.966	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	155.0	0	SC	0	20.189	0	34.967	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	156.0	0	SC	0	20.168	0	34.966	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	157.0	0	SC	0	20.142	0	34.964	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	158.0	0	SC	0	20.133	0	34.966	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	159.0	0	SC	0	20.087	0	34.971	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	160.0	0	SC	0	19.995	0	34.973	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	161.0	0	SC	0	19.941	0	34.971	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	162.0	0	SC	0	19.840	0	34.964	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	163.0	0	SC	0	19.816	0	34.956	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	164.0	0	SC	0	19.755	0	34.952	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	165.0	0	SC	0	19.559	0	34.945	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	166.0	0	SC	0	19.551	0	34.939	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	167.0	0	SC	0	19.537	0	34.930	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	168.0	0	SC	0	19.532	0	34.926	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	169.0	0	SC	0	19.525	0	34.925	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	170.0	0	SC	0	19.518	0	34.925	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	171.0	0	SC	0	19.507	0	34.925	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	172.0	0	SC	0	19.504	0	34.924	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	173.0	0	SC	0	19.480	0	34.923	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	174.0	0	SC	0	19.457	0	34.922	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	175.0	0	SC	0	19.429	0	34.922	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	176.0	0	SC	0	19.391	0	34.921	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	177.0	0	SC	0	19.387	0	34.920	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	178.0	0	SC	0	19.375	0	34.919	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	179.0	0	SC	0	19.365	0	34.918	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	180.0	0	SC	0	19.336	0	34.916	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	181.0	0	SC	0	19.242	0	34.913	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	182.0	0	SC	0	19.171	0	34.909	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	183.0	0	SC	0	19.109	0	34.904	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	184.0	0	SC	0	19.006	0	34.900	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	185.0	0	SC	0	18.976	0	34.897	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	186.0	0	SC	0	18.941	0	34.896	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	187.0	0	SC	0	18.924	0	34.895	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	188.0	0	SC	0	18.892	0	34.895	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	189.0	0	SC	0	18.899	0	34.893	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	190.0	0	SC	0	18.891	0	34.892	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	191.0	0	SC	0	18.886	0	34.892	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	192.0	0	SC	0	18.852	0	34.893	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	193.0	0	SC	0	18.820	0	34.893	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	194.0	0	SC	0	18.712	0	34.892	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	195.0	0	SC	0	18.658	0	34.888	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	196.0	0	SC	0	18.645	0	34.885	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	197.0	0	SC	0	18.610	0	34.883	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	198.0	0	SC	0	18.582	0	34.884	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	199.0	0	SC	0	18.509	0	34.882	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	200.0	0	SC	0	18.507	0	34.879	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	201.0	0	SC	0	18.485	0	34.874	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	202.0	0	SC	0	18.407	0	34.870	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	203.0	0	SC	0	18.374	0	34.867	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	204.0	0	SC	0	18.372	0	34.865	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	205.0	0	SC	0	18.359	0	34.864	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	206.0	0	SC	0	18.353	0	34.863	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	207.0	0	SC	0	18.328	0	34.862	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	208.0	0	SC	0	18.293	0	34.862	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	209.0	0	SC	0	18.251	0	34.860	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	210.0	0	SC	0	18.238	0	34.857	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	211.0	0	SC	0	18.217	0	34.854	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	212.0	0	SC	0	18.188	0	34.852	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	213.0	0	SC	0	18.122	0	34.850	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	214.0	0	SC	0	18.070	0	34.848	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	215.0	0	SC	0	18.063	0	34.847	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	216.0	0	SC	0	18.052	0	34.846	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	217.0	0	SC	0	18.037	0	34.845	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	218.0	0	SC	0	18.003	0	34.845	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	219.0	0	SC	0	17.969	0	34.844	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	220.0	0	SC	0	17.956	0	34.842	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	221.0	0	SC	0	17.897	0	34.840	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	222.0	0	SC	0	17.863	0	34.839	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	223.0	0	SC	0	17.815	0	34.838	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	224.0	0	SC	0	17.753	0	34.836	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	225.0	0	SC	0	17.745	0	34.833	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	226.0	0	SC	0	17.727	0	34.829	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	227.0	0	SC	0	17.709	0	34.826	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	228.0	0	SC	0	17.690	0	34.825	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	229.0	0	SC	0	17.674	0	34.824	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	230.0	0	SC	0	17.653	0	34.823	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	231.0	0	SC	0	17.631	0	34.822	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	232.0	0	SC	0	17.622	0	34.821	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	233.0	0	SC	0	17.558	0	34.819	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	234.0	0	SC	0	17.530	0	34.817	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	235.0	0	SC	0	17.531	0	34.815	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	236.0	0	SC	0	17.506	0	34.814	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	237.0	0	SC	0	17.460	0	34.812	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	238.0	0	SC	0	17.434	0	34.811	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	239.0	0	SC	0	17.436	0	34.810	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	240.0	0	SC	0	17.419	0	34.809	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	241.0	0	SC	0	17.394	0	34.809	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	242.0	0	SC	0	17.371	0	34.807	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	243.0	0	SC	0	17.367	0	34.806	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	244.0	0	SC	0	17.337	0	34.805	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	245.0	0	SC	0	17.311	0	34.804	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	246.0	0	SC	0	17.305	0	34.803	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	247.0	0	SC	0	17.285	0	34.800	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	248.0	0	SC	0	17.267	0	34.799	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	249.0	0	SC	0	17.263	0	34.799	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	250.0	0	SC	0	17.253	0	34.798	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	251.0	0	SC	0	17.238	0	34.797	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	252.0	0	SC	0	17.230	0	34.797	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	253.0	0	SC	0	17.217	0	34.796	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	254.0	0	SC	0	17.203	0	34.795	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	255.0	0	SC	0	17.192	0	34.795	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	256.0	0	SC	0	17.181	0	34.794	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	257.0	0	SC	0	17.161	0	34.793	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	258.0	0	SC	0	17.134	0	34.792	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	259.0	0	SC	0	17.124	0	34.790	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	260.0	0	SC	0	17.095	0	34.788	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	261.0	0	SC	0	17.058	0	34.786	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	262.0	0	SC	0	17.032	0	34.784	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	263.0	0	SC	0	17.001	0	34.782	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	264.0	0	SC	0	16.994	0	34.781	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	265.0	0	SC	0	16.991	0	34.780	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	266.0	0	SC	0	16.961	0	34.778	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	267.0	0	SC	0	16.921	0	34.777	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	268.0	0	SC	0	16.901	0	34.774	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	269.0	0	SC	0	16.879	0	34.773	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	270.0	0	SC	0	16.864	0	34.771	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	271.0	0	SC	0	16.806	0	34.769	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	272.0	0	SC	0	16.763	0	34.767	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	273.0	0	SC	0	16.754	0	34.764	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	274.0	0	SC	0	16.730	0	34.762	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	275.0	0	SC	0	16.703	0	34.761	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	276.0	0	SC	0	16.662	0	34.759	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	277.0	0	SC	0	16.643	0	34.757	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	278.0	0	SC	0	16.601	0	34.755	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	279.0	0	SC	0	16.575	0	34.752	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	280.0	0	SC	0	16.514	0	34.749	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	281.0	0	SC	0	16.492	0	34.746	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	282.0	0	SC	0	16.460	0	34.743	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	283.0	0	SC	0	16.443	0	34.741	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	284.0	0	SC	0	16.422	0	34.740	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	285.0	0	SC	0	16.392	0	34.739	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	286.0	0	SC	0	16.322	0	34.737	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	287.0	0	SC	0	16.323	0	34.734	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	288.0	0	SC	0	16.312	0	34.730	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	289.0	0	SC	0	16.290	0	34.727	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	290.0	0	SC	0	16.267	0	34.724	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	291.0	0	SC	0	16.194	0	34.721	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	292.0	0	SC	0	16.164	0	34.718	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	293.0	0	SC	0	16.106	0	34.715	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	294.0	0	SC	0	16.103	0	34.713	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	295.0	0	SC	0	16.094	0	34.712	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	296.0	0	SC	0	16.092	0	34.712	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	297.0	0	SC	0	16.075	0	34.711	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	298.0	0	SC	0	16.014	0	34.708	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	299.0	0	SC	0	15.970	0	34.704	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	300.0	0	SC	0	15.875	0	34.700	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	301.0	0	SC	0	15.853	0	34.697	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	302.0	0	SC	0	15.851	0	34.696	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	303.0	0	SC	0	15.842	0	34.695	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	304.0	0	SC	0	15.835	0	34.694	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	305.0	0	SC	0	15.809	0	34.692	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	306.0	0	SC	0	15.770	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	307.0	0	SC	0	15.748	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	308.0	0	SC	0	15.691	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	309.0	0	SC	0	15.690	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	310.0	0	SC	0	15.685	0	34.681	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	311.0	0	SC	0	15.661	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	312.0	0	SC	0	15.628	0	34.677	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	313.0	0	SC	0	15.598	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	314.0	0	SC	0	15.560	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	315.0	0	SC	0	15.541	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	316.0	0	SC	0	15.522	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	317.0	0	SC	0	15.516	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	318.0	0	SC	0	15.502	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	319.0	0	SC	0	15.492	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	320.0	0	SC	0	15.485	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	321.0	0	SC	0	15.479	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	322.0	0	SC	0	15.452	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	323.0	0	SC	0	15.433	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	324.0	0	SC	0	15.386	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	325.0	0	SC	0	15.385	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	326.0	0	SC	0	15.380	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	327.0	0	SC	0	15.369	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	328.0	0	SC	0	15.350	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	329.0	0	SC	0	15.329	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	330.0	0	SC	0	15.313	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	331.0	0	SC	0	15.288	0	34.651	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	332.0	0	SC	0	15.267	0	34.649	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	333.0	0	SC	0	15.245	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	334.0	0	SC	0	15.229	0	34.645	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	335.0	0	SC	0	15.220	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	336.0	0	SC	0	15.207	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	337.0	0	SC	0	15.133	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	338.0	0	SC	0	15.137	0	34.640	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	339.0	0	SC	0	15.134	0	34.637	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	340.0	0	SC	0	15.125	0	34.636	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	341.0	0	SC	0	15.118	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	342.0	0	SC	0	15.108	0	34.634	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	343.0	0	SC	0	15.088	0	34.633	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	344.0	0	SC	0	15.070	0	34.632	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	345.0	0	SC	0	15.036	0	34.630	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	346.0	0	SC	0	15.025	0	34.627	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	347.0	0	SC	0	15.023	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	348.0	0	SC	0	15.004	0	34.625	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	349.0	0	SC	0	14.999	0	34.624	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	350.0	0	SC	0	14.973	0	34.622	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	351.0	0	SC	0	14.946	0	34.620	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	352.0	0	SC	0	14.914	0	34.618	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	353.0	0	SC	0	14.898	0	34.615	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	354.0	0	SC	0	14.858	0	34.611	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	355.0	0	SC	0	14.814	0	34.608	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	356.0	0	SC	0	14.743	0	34.605	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	357.0	0	SC	0	14.726	0	34.602	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	358.0	0	SC	0	14.721	0	34.600	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	359.0	0	SC	0	14.690	0	34.597	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	360.0	0	SC	0	14.654	0	34.595	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	361.0	0	SC	0	14.604	0	34.593	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	362.0	0	SC	0	14.594	0	34.590	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	363.0	0	SC	0	14.557	0	34.589	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	364.0	0	SC	0	14.527	0	34.588	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	365.0	0	SC	0	14.524	0	34.586	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	366.0	0	SC	0	14.516	0	34.584	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	367.0	0	SC	0	14.508	0	34.583	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	368.0	0	SC	0	14.478	0	34.582	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	369.0	0	SC	0	14.448	0	34.580	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	370.0	0	SC	0	14.442	0	34.578	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	371.0	0	SC	0	14.429	0	34.576	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	372.0	0	SC	0	14.398	0	34.573	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	373.0	0	SC	0	14.334	0	34.570	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	374.0	0	SC	0	14.276	0	34.567	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	375.0	0	SC	0	14.265	0	34.563	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	376.0	0	SC	0	14.239	0	34.560	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	377.0	0	SC	0	14.196	0	34.558	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	378.0	0	SC	0	14.156	0	34.556	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	379.0	0	SC	0	14.123	0	34.553	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	380.0	0	SC	0	14.087	0	34.551	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	381.0	0	SC	0	14.024	0	34.548	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	382.0	0	SC	0	14.011	0	34.544	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	383.0	0	SC	0	13.994	0	34.539	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	384.0	0	SC	0	13.952	0	34.536	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	385.0	0	SC	0	13.922	0	34.533	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	386.0	0	SC	0	13.860	0	34.529	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	387.0	0	SC	0	13.802	0	34.526	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	388.0	0	SC	0	13.779	0	34.523	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	389.0	0	SC	0	13.696	0	34.520	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	390.0	0	SC	0	13.641	0	34.516	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	391.0	0	SC	0	13.634	0	34.511	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	392.0	0	SC	0	13.595	0	34.509	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	393.0	0	SC	0	13.583	0	34.507	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	394.0	0	SC	0	13.565	0	34.505	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	395.0	0	SC	0	13.550	0	34.503	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	396.0	0	SC	0	13.519	0	34.502	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	397.0	0	SC	0	13.503	0	34.500	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	398.0	0	SC	0	13.486	0	34.498	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	399.0	0	SC	0	13.443	0	34.495	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	400.0	0	SC	0	13.409	0	34.493	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	401.0	0	SC	0	13.367	0	34.491	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	402.0	0	SC	0	13.321	0	34.489	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	403.0	0	SC	0	13.308	0	34.487	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	404.0	0	SC	0	13.305	0	34.485	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	405.0	0	SC	0	13.297	0	34.483	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	406.0	0	SC	0	13.293	0	34.483	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	407.0	0	SC	0	13.277	0	34.482	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	408.0	0	SC	0	13.265	0	34.481	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	409.0	0	SC	0	13.246	0	34.480	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	410.0	0	SC	0	13.231	0	34.478	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	411.0	0	SC	0	13.212	0	34.475	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	412.0	0	SC	0	13.093	0	34.471	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	413.0	0	SC	0	13.065	0	34.467	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	414.0	0	SC	0	13.018	0	34.464	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	415.0	0	SC	0	12.975	0	34.461	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	416.0	0	SC	0	12.975	0	34.460	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	417.0	0	SC	0	12.961	0	34.460	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	418.0	0	SC	0	12.961	0	34.460	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	419.0	0	SC	0	12.958	0	34.458	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	420.0	0	SC	0	12.952	0	34.458	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	421.0	0	SC	0	12.940	0	34.457	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	422.0	0	SC	0	12.907	0	34.457	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	423.0	0	SC	0	12.904	0	34.456	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	424.0	0	SC	0	12.894	0	34.454	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	425.0	0	SC	0	12.872	0	34.452	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	426.0	0	SC	0	12.828	0	34.450	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	427.0	0	SC	0	12.811	0	34.448	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	428.0	0	SC	0	12.712	0	34.446	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	429.0	0	SC	0	12.687	0	34.442	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	430.0	0	SC	0	12.658	0	34.438	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	431.0	0	SC	0	12.622	0	34.435	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	432.0	0	SC	0	12.539	0	34.432	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	433.0	0	SC	0	12.531	0	34.428	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	434.0	0	SC	0	12.477	0	34.424	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	435.0	0	SC	0	12.449	0	34.424	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	436.0	0	SC	0	12.317	0	34.421	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	437.0	0	SC	0	12.299	0	34.417	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	438.0	0	SC	0	12.284	0	34.409	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	439.0	0	SC	0	12.267	0	34.406	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	440.0	0	SC	0	12.202	0	34.402	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	441.0	0	SC	0	12.086	0	34.398	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	442.0	0	SC	0	12.087	0	34.393	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	443.0	0	SC	0	12.066	0	34.390	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	444.0	0	SC	0	12.046	0	34.388	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	445.0	0	SC	0	12.024	0	34.387	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	446.0	0	SC	0	11.970	0	34.385	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	447.0	0	SC	0	11.958	0	34.382	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	448.0	0	SC	0	11.909	0	34.379	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	449.0	0	SC	0	11.880	0	34.377	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	450.0	0	SC	0	11.858	0	34.375	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	451.0	0	SC	0	11.836	0	34.374	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	452.0	0	SC	0	11.780	0	34.373	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	453.0	0	SC	0	11.658	0	34.370	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	454.0	0	SC	0	11.582	0	34.364	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	455.0	0	SC	0	11.529	0	34.355	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	456.0	0	SC	0	11.470	0	34.348	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	457.0	0	SC	0	11.410	0	34.343	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	458.0	0	SC	0	11.402	0	34.342	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	459.0	0	SC	0	11.380	0	34.341	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	460.0	0	SC	0	11.361	0	34.339	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	461.0	0	SC	0	11.328	0	34.338	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	462.0	0	SC	0	11.232	0	34.336	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	463.0	0	SC	0	11.219	0	34.333	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	464.0	0	SC	0	11.216	0	34.329	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	465.0	0	SC	0	11.205	0	34.326	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	466.0	0	SC	0	11.195	0	34.324	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	467.0	0	SC	0	11.159	0	34.322	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	468.0	0	SC	0	11.108	0	34.319	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	469.0	0	SC	0	11.073	0	34.317	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	470.0	0	SC	0	11.028	0	34.314	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	471.0	0	SC	0	10.959	0	34.311	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	472.0	0	SC	0	10.935	0	34.308	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	473.0	0	SC	0	10.917	0	34.306	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	474.0	0	SC	0	10.901	0	34.304	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	475.0	0	SC	0	10.886	0	34.302	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	476.0	0	SC	0	10.851	0	34.302	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	477.0	0	SC	0	10.832	0	34.301	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	478.0	0	SC	0	10.817	0	34.299	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	479.0	0	SC	0	10.753	0	34.296	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	480.0	0	SC	0	10.697	0	34.292	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	481.0	0	SC	0	10.649	0	34.287	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	482.0	0	SC	0	10.507	0	34.284	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	483.0	0	SC	0	10.472	0	34.280	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	484.0	0	SC	0	10.453	0	34.276	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	485.0	0	SC	0	10.430	0	34.273	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	486.0	0	SC	0	10.398	0	34.270	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	487.0	0	SC	0	10.375	0	34.268	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	488.0	0	SC	0	10.348	0	34.266	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	489.0	0	SC	0	10.321	0	34.265	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	490.0	0	SC	0	10.303	0	34.264	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	491.0	0	SC	0	10.251	0	34.263	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	492.0	0	SC	0	10.232	0	34.262	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	493.0	0	SC	0	10.206	0	34.260	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	494.0	0	SC	0	10.173	0	34.258	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	495.0	0	SC	0	10.160	0	34.256	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	496.0	0	SC	0	10.150	0	34.255	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	497.0	0	SC	0	10.126	0	34.254	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	498.0	0	SC	0	10.108	0	34.253	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	499.0	0	SC	0	10.015	0	34.252	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	500.0	0	SC	0	9.989	0	34.252	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	501.0	0	SC	0	9.967	0	34.250	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	502.0	0	SC	0	9.954	0	34.247	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	503.0	0	SC	0	9.947	0	34.245	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	504.0	0	SC	0	9.931	0	34.243	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	505.0	0	SC	0	9.915	0	34.243	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	506.0	0	SC	0	9.909	0	34.242	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	507.0	0	SC	0	9.898	0	34.241	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	508.0	0	SC	0	9.888	0	34.240	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	509.0	0	SC	0	9.877	0	34.240	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	510.0	0	SC	0	9.846	0	34.239	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	511.0	0	SC	0	9.800	0	34.238	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	512.0	0	SC	0	9.738	0	34.237	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	513.0	0	SC	0	9.691	0	34.234	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	514.0	0	SC	0	9.691	0	34.232	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	515.0	0	SC	0	9.669	0	34.229	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	516.0	0	SC	0	9.591	0	34.226	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	517.0	0	SC	0	9.556	0	34.222	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	518.0	0	SC	0	9.503	0	34.220	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	519.0	0	SC	0	9.494	0	34.218	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	520.0	0	SC	0	9.472	0	34.217	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	521.0	0	SC	0	9.407	0	34.216	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	522.0	0	SC	0	9.407	0	34.215	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	523.0	0	SC	0	9.406	0	34.215	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	524.0	0	SC	0	9.399	0	34.214	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	525.0	0	SC	0	9.381	0	34.214	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	526.0	0	SC	0	9.374	0	34.213	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	527.0	0	SC	0	9.330	0	34.211	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	528.0	0	SC	0	9.230	0	34.210	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	529.0	0	SC	0	9.218	0	34.208	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	530.0	0	SC	0	9.206	0	34.206	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	531.0	0	SC	0	9.171	0	34.204	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	532.0	0	SC	0	9.159	0	34.204	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	533.0	0	SC	0	9.126	0	34.204	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	534.0	0	SC	0	9.071	0	34.203	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	535.0	0	SC	0	9.053	0	34.202	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	536.0	0	SC	0	9.014	0	34.201	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	537.0	0	SC	0	9.012	0	34.199	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	538.0	0	SC	0	9.007	0	34.199	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	539.0	0	SC	0	8.996	0	34.201	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	540.0	0	SC	0	8.936	0	34.203	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	541.0	0	SC	0	8.904	0	34.203	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	542.0	0	SC	0	8.906	0	34.202	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	543.0	0	SC	0	8.877	0	34.199	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	544.0	0	SC	0	8.857	0	34.196	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	545.0	0	SC	0	8.847	0	34.194	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	546.0	0	SC	0	8.841	0	34.193	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	547.0	0	SC	0	8.832	0	34.194	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	548.0	0	SC	0	8.784	0	34.194	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	549.0	0	SC	0	8.749	0	34.195	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	550.0	0	SC	0	8.723	0	34.195	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	551.0	0	SC	0	8.700	0	34.194	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	552.0	0	SC	0	8.667	0	34.191	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	553.0	0	SC	0	8.629	0	34.189	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	554.0	0	SC	0	8.596	0	34.188	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	555.0	0	SC	0	8.574	0	34.186	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	556.0	0	SC	0	8.536	0	34.185	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	557.0	0	SC	0	8.494	0	34.184	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	558.0	0	SC	0	8.430	0	34.183	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	559.0	0	SC	0	8.410	0	34.181	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	560.0	0	SC	0	8.356	0	34.179	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	561.0	0	SC	0	8.320	0	34.177	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	562.0	0	SC	0	8.316	0	34.177	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	563.0	0	SC	0	8.305	0	34.176	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	564.0	0	SC	0	8.297	0	34.176	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	565.0	0	SC	0	8.292	0	34.175	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	566.0	0	SC	0	8.268	0	34.174	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	567.0	0	SC	0	8.218	0	34.174	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	568.0	0	SC	0	8.207	0	34.173	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	569.0	0	SC	0	8.186	0	34.173	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	570.0	0	SC	0	8.184	0	34.172	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	571.0	0	SC	0	8.183	0	34.172	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	572.0	0	SC	0	8.173	0	34.172	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	573.0	0	SC	0	8.147	0	34.171	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	574.0	0	SC	0	8.126	0	34.171	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	575.0	0	SC	0	8.119	0	34.171	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	576.0	0	SC	0	8.110	0	34.170	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	577.0	0	SC	0	8.107	0	34.170	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	578.0	0	SC	0	8.098	0	34.169	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	579.0	0	SC	0	8.094	0	34.169	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	580.0	0	SC	0	8.088	0	34.169	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	581.0	0	SC	0	8.046	0	34.169	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	582.0	0	SC	0	7.997	0	34.168	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	583.0	0	SC	0	7.994	0	34.168	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	584.0	0	SC	0	7.992	0	34.167	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	585.0	0	SC	0	7.987	0	34.166	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	586.0	0	SC	0	7.983	0	34.166	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	587.0	0	SC	0	7.967	0	34.167	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	588.0	0	SC	0	7.914	0	34.167	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	589.0	0	SC	0	7.905	0	34.166	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	590.0	0	SC	0	7.896	0	34.165	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	591.0	0	SC	0	7.894	0	34.164	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	592.0	0	SC	0	7.830	0	34.162	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	593.0	0	SC	0	7.798	0	34.161	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	594.0	0	SC	0	7.793	0	34.160	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	595.0	0	SC	0	7.789	0	34.160	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	596.0	0	SC	0	7.787	0	34.160	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	597.0	0	SC	0	7.746	0	34.160	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	598.0	0	SC	0	7.735	0	34.160	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	599.0	0	SC	0	7.733	0	34.159	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	600.0	0	SC	0	7.721	0	34.159	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	601.0	0	SC	0	7.709	0	34.159	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	602.0	0	SC	0	7.700	0	34.160	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	603.0	0	SC	0	7.692	0	34.160	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	604.0	0	SC	0	7.667	0	34.161	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	605.0	0	SC	0	7.652	0	34.162	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	606.0	0	SC	0	7.607	0	34.162	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	607.0	0	SC	0	7.575	0	34.163	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	608.0	0	SC	0	7.548	0	34.163	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	609.0	0	SC	0	7.541	0	34.162	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	610.0	0	SC	0	7.521	0	34.162	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	611.0	0	SC	0	7.492	0	34.162	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	612.0	0	SC	0	7.427	0	34.162	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	613.0	0	SC	0	7.405	0	34.160	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	614.0	0	SC	0	7.362	0	34.158	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	615.0	0	SC	0	7.354	0	34.155	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	616.0	0	SC	0	7.344	0	34.154	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	617.0	0	SC	0	7.283	0	34.154	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	618.0	0	SC	0	7.240	0	34.155	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	619.0	0	SC	0	7.222	0	34.156	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	620.0	0	SC	0	7.186	0	34.157	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	621.0	0	SC	0	7.158	0	34.159	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	622.0	0	SC	0	7.107	0	34.160	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	623.0	0	SC	0	7.038	0	34.161	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	624.0	0	SC	0	6.999	0	34.161	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	625.0	0	SC	0	6.996	0	34.160	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	626.0	0	SC	0	6.980	0	34.160	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	627.0	0	SC	0	6.951	0	34.160	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	628.0	0	SC	0	6.919	0	34.160	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	629.0	0	SC	0	6.917	0	34.159	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	630.0	0	SC	0	6.900	0	34.156	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	631.0	0	SC	0	6.879	0	34.155	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	632.0	0	SC	0	6.822	0	34.154	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	633.0	0	SC	0	6.815	0	34.153	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	634.0	0	SC	0	6.805	0	34.150	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	635.0	0	SC	0	6.785	0	34.150	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	636.0	0	SC	0	6.763	0	34.150	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	637.0	0	SC	0	6.747	0	34.151	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	638.0	0	SC	0	6.695	0	34.152	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	639.0	0	SC	0	6.688	0	34.153	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	640.0	0	SC	0	6.682	0	34.153	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	641.0	0	SC	0	6.672	0	34.154	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	642.0	0	SC	0	6.605	0	34.155	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	643.0	0	SC	0	6.597	0	34.156	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	644.0	0	SC	0	6.558	0	34.156	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	645.0	0	SC	0	6.551	0	34.155	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	646.0	0	SC	0	6.500	0	34.155	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	647.0	0	SC	0	6.477	0	34.155	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	648.0	0	SC	0	6.478	0	34.155	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	649.0	0	SC	0	6.474	0	34.155	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	650.0	0	SC	0	6.472	0	34.155	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	651.0	0	SC	0	6.458	0	34.156	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	652.0	0	SC	0	6.432	0	34.156	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	653.0	0	SC	0	6.416	0	34.155	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	654.0	0	SC	0	6.404	0	34.154	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	655.0	0	SC	0	6.404	0	34.154	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	656.0	0	SC	0	6.400	0	34.154	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	657.0	0	SC	0	6.398	0	34.154	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	658.0	0	SC	0	6.398	0	34.154	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	659.0	0	SC	0	6.397	0	34.154	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	660.0	0	SC	0	6.395	0	34.154	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	661.0	0	SC	0	6.388	0	34.155	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	662.0	0	SC	0	6.375	0	34.155	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	663.0	0	SC	0	6.368	0	34.156	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	664.0	0	SC	0	6.358	0	34.156	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	665.0	0	SC	0	6.353	0	34.157	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	666.0	0	SC	0	6.344	0	34.158	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	667.0	0	SC	0	6.342	0	34.158	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	668.0	0	SC	0	6.333	0	34.158	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	669.0	0	SC	0	6.331	0	34.158	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	670.0	0	SC	0	6.318	0	34.158	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	671.0	0	SC	0	6.309	0	34.159	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	672.0	0	SC	0	6.280	0	34.161	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	673.0	0	SC	0	6.262	0	34.162	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	674.0	0	SC	0	6.259	0	34.164	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	675.0	0	SC	0	6.238	0	34.164	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	676.0	0	SC	0	6.237	0	34.164	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	677.0	0	SC	0	6.229	0	34.164	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	678.0	0	SC	0	6.226	0	34.163	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	679.0	0	SC	0	6.224	0	34.163	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	680.0	0	SC	0	6.225	0	34.163	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	681.0	0	SC	0	6.224	0	34.163	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	682.0	0	SC	0	6.218	0	34.163	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	683.0	0	SC	0	6.214	0	34.164	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	684.0	0	SC	0	6.209	0	34.165	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	685.0	0	SC	0	6.194	0	34.166	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	686.0	0	SC	0	6.178	0	34.167	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	687.0	0	SC	0	6.169	0	34.168	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	688.0	0	SC	0	6.166	0	34.168	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	689.0	0	SC	0	6.163	0	34.168	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	690.0	0	SC	0	6.158	0	34.168	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	691.0	0	SC	0	6.156	0	34.168	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	692.0	0	SC	0	6.151	0	34.168	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	693.0	0	SC	0	6.143	0	34.170	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	694.0	0	SC	0	6.136	0	34.171	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	695.0	0	SC	0	6.108	0	34.173	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	696.0	0	SC	0	6.105	0	34.174	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	697.0	0	SC	0	6.103	0	34.174	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	698.0	0	SC	0	6.098	0	34.175	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	699.0	0	SC	0	6.080	0	34.177	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	700.0	0	SC	0	6.070	0	34.177	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	701.0	0	SC	0	6.066	0	34.179	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	702.0	0	SC	0	6.066	0	34.181	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	703.0	0	SC	0	6.034	0	34.183	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	704.0	0	SC	0	6.029	0	34.184	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	705.0	0	SC	0	6.027	0	34.184	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	706.0	0	SC	0	6.020	0	34.184	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	707.0	0	SC	0	6.013	0	34.184	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	708.0	0	SC	0	6.008	0	34.185	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	709.0	0	SC	0	6.005	0	34.185	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	710.0	0	SC	0	6.002	0	34.186	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	711.0	0	SC	0	6.000	0	34.186	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	712.0	0	SC	0	6.000	0	34.186	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	713.0	0	SC	0	6.003	0	34.186	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	714.0	0	SC	0	6.003	0	34.186	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	715.0	0	SC	0	6.000	0	34.187	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	716.0	0	SC	0	5.984	0	34.188	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	717.0	0	SC	0	5.982	0	34.190	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	718.0	0	SC	0	5.969	0	34.191	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	719.0	0	SC	0	5.963	0	34.192	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	720.0	0	SC	0	5.954	0	34.193	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	721.0	0	SC	0	5.949	0	34.193	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	722.0	0	SC	0	5.944	0	34.193	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	723.0	0	SC	0	5.941	0	34.194	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	724.0	0	SC	0	5.917	0	34.195	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	725.0	0	SC	0	5.898	0	34.197	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	726.0	0	SC	0	5.877	0	34.199	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	727.0	0	SC	0	5.867	0	34.201	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	728.0	0	SC	0	5.859	0	34.202	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	729.0	0	SC	0	5.853	0	34.202	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	730.0	0	SC	0	5.850	0	34.203	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	731.0	0	SC	0	5.846	0	34.205	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	732.0	0	SC	0	5.826	0	34.207	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	733.0	0	SC	0	5.814	0	34.208	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	734.0	0	SC	0	5.814	0	34.208	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	735.0	0	SC	0	5.806	0	34.209	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	736.0	0	SC	0	5.797	0	34.210	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	737.0	0	SC	0	5.779	0	34.212	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	738.0	0	SC	0	5.726	0	34.213	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	739.0	0	SC	0	5.713	0	34.215	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	740.0	0	SC	0	5.704	0	34.216	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	741.0	0	SC	0	5.694	0	34.217	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	742.0	0	SC	0	5.691	0	34.217	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	743.0	0	SC	0	5.688	0	34.218	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	744.0	0	SC	0	5.682	0	34.221	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	745.0	0	SC	0	5.636	0	34.224	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	746.0	0	SC	0	5.607	0	34.225	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	747.0	0	SC	0	5.603	0	34.226	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	748.0	0	SC	0	5.584	0	34.226	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	749.0	0	SC	0	5.552	0	34.228	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	750.0	0	SC	0	5.546	0	34.229	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	751.0	0	SC	0	5.542	0	34.230	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	752.0	0	SC	0	5.536	0	34.231	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	753.0	0	SC	0	5.527	0	34.232	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	754.0	0	SC	0	5.521	0	34.233	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	755.0	0	SC	0	5.519	0	34.234	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	756.0	0	SC	0	5.518	0	34.234	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	757.0	0	SC	0	5.517	0	34.235	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	758.0	0	SC	0	5.508	0	34.235	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	759.0	0	SC	0	5.470	0	34.236	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	760.0	0	SC	0	5.455	0	34.237	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	761.0	0	SC	0	5.444	0	34.238	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	762.0	0	SC	0	5.424	0	34.240	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	763.0	0	SC	0	5.407	0	34.242	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	764.0	0	SC	0	5.403	0	34.244	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	765.0	0	SC	0	5.401	0	34.245	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	766.0	0	SC	0	5.392	0	34.246	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	767.0	0	SC	0	5.386	0	34.247	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	768.0	0	SC	0	5.380	0	34.247	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	769.0	0	SC	0	5.368	0	34.248	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	770.0	0	SC	0	5.364	0	34.249	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	771.0	0	SC	0	5.356	0	34.250	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	772.0	0	SC	0	5.343	0	34.251	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	773.0	0	SC	0	5.332	0	34.253	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	774.0	0	SC	0	5.328	0	34.253	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	775.0	0	SC	0	5.327	0	34.253	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	776.0	0	SC	0	5.324	0	34.254	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	777.0	0	SC	0	5.323	0	34.257	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	778.0	0	SC	0	5.307	0	34.260	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	779.0	0	SC	0	5.282	0	34.263	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	780.0	0	SC	0	5.254	0	34.266	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	781.0	0	SC	0	5.240	0	34.268	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	782.0	0	SC	0	5.228	0	34.271	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	783.0	0	SC	0	5.217	0	34.273	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	784.0	0	SC	0	5.206	0	34.275	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	785.0	0	SC	0	5.192	0	34.277	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	786.0	0	SC	0	5.178	0	34.279	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	787.0	0	SC	0	5.166	0	34.281	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	788.0	0	SC	0	5.163	0	34.282	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	789.0	0	SC	0	5.151	0	34.283	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	790.0	0	SC	0	5.147	0	34.284	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	791.0	0	SC	0	5.144	0	34.284	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	792.0	0	SC	0	5.142	0	34.285	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	793.0	0	SC	0	5.136	0	34.285	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	794.0	0	SC	0	5.134	0	34.285	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	795.0	0	SC	0	5.133	0	34.286	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	796.0	0	SC	0	5.130	0	34.286	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	797.0	0	SC	0	5.130	0	34.286	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	798.0	0	SC	0	5.129	0	34.286	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	799.0	0	SC	0	5.127	0	34.287	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	800.0	0	SC	0	5.127	0	34.287	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	801.0	0	SC	0	5.125	0	34.288	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	802.0	0	SC	0	5.122	0	34.288	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	803.0	0	SC	0	5.107	0	34.289	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	804.0	0	SC	0	5.105	0	34.289	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	805.0	0	SC	0	5.105	0	34.290	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	806.0	0	SC	0	5.099	0	34.290	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	807.0	0	SC	0	5.097	0	34.290	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	808.0	0	SC	0	5.093	0	34.290	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	809.0	0	SC	0	5.091	0	34.291	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	810.0	0	SC	0	5.088	0	34.291	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	811.0	0	SC	0	5.082	0	34.292	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	812.0	0	SC	0	5.067	0	34.293	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	813.0	0	SC	0	5.056	0	34.294	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	814.0	0	SC	0	5.049	0	34.295	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	815.0	0	SC	0	5.038	0	34.296	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	816.0	0	SC	0	5.037	0	34.297	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	817.0	0	SC	0	5.028	0	34.298	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	818.0	0	SC	0	5.029	0	34.298	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	819.0	0	SC	0	5.029	0	34.300	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	820.0	0	SC	0	5.003	0	34.301	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	821.0	0	SC	0	5.000	0	34.302	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	822.0	0	SC	0	4.993	0	34.303	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	823.0	0	SC	0	4.980	0	34.304	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	824.0	0	SC	0	4.976	0	34.305	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	825.0	0	SC	0	4.971	0	34.305	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	826.0	0	SC	0	4.968	0	34.305	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	827.0	0	SC	0	4.963	0	34.305	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	828.0	0	SC	0	4.961	0	34.306	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	829.0	0	SC	0	4.958	0	34.306	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	830.0	0	SC	0	4.955	0	34.306	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	831.0	0	SC	0	4.953	0	34.307	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	832.0	0	SC	0	4.950	0	34.307	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	833.0	0	SC	0	4.942	0	34.308	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	834.0	0	SC	0	4.942	0	34.308	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	835.0	0	SC	0	4.940	0	34.308	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	836.0	0	SC	0	4.940	0	34.308	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	837.0	0	SC	0	4.939	0	34.309	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	838.0	0	SC	0	4.923	0	34.309	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	839.0	0	SC	0	4.919	0	34.310	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	840.0	0	SC	0	4.912	0	34.310	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	841.0	0	SC	0	4.904	0	34.310	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	842.0	0	SC	0	4.897	0	34.311	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	843.0	0	SC	0	4.889	0	34.311	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	844.0	0	SC	0	4.875	0	34.312	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	845.0	0	SC	0	4.865	0	34.312	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	846.0	0	SC	0	4.863	0	34.313	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	847.0	0	SC	0	4.861	0	34.313	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	848.0	0	SC	0	4.856	0	34.313	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	849.0	0	SC	0	4.837	0	34.314	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	850.0	0	SC	0	4.816	0	34.315	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	851.0	0	SC	0	4.807	0	34.315	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	852.0	0	SC	0	4.800	0	34.316	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	853.0	0	SC	0	4.784	0	34.317	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	854.0	0	SC	0	4.769	0	34.318	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	855.0	0	SC	0	4.757	0	34.320	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	856.0	0	SC	0	4.733	0	34.321	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	857.0	0	SC	0	4.710	0	34.323	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	858.0	0	SC	0	4.703	0	34.324	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	859.0	0	SC	0	4.697	0	34.324	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	860.0	0	SC	0	4.696	0	34.325	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	861.0	0	SC	0	4.680	0	34.326	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	862.0	0	SC	0	4.677	0	34.326	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	863.0	0	SC	0	4.674	0	34.327	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	864.0	0	SC	0	4.671	0	34.327	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	865.0	0	SC	0	4.669	0	34.328	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	866.0	0	SC	0	4.662	0	34.329	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	867.0	0	SC	0	4.642	0	34.331	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	868.0	0	SC	0	4.635	0	34.332	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	869.0	0	SC	0	4.614	0	34.333	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	870.0	0	SC	0	4.608	0	34.333	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	871.0	0	SC	0	4.605	0	34.333	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	872.0	0	SC	0	4.604	0	34.334	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	873.0	0	SC	0	4.603	0	34.336	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	874.0	0	SC	0	4.570	0	34.337	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	875.0	0	SC	0	4.565	0	34.339	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	876.0	0	SC	0	4.549	0	34.340	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	877.0	0	SC	0	4.548	0	34.340	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	878.0	0	SC	0	4.542	0	34.341	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	879.0	0	SC	0	4.540	0	34.341	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	880.0	0	SC	0	4.528	0	34.342	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	881.0	0	SC	0	4.511	0	34.343	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	882.0	0	SC	0	4.511	0	34.344	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	883.0	0	SC	0	4.510	0	34.344	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	884.0	0	SC	0	4.510	0	34.344	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	885.0	0	SC	0	4.509	0	34.345	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	886.0	0	SC	0	4.509	0	34.345	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	887.0	0	SC	0	4.507	0	34.345	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	888.0	0	SC	0	4.505	0	34.346	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	889.0	0	SC	0	4.495	0	34.346	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	890.0	0	SC	0	4.491	0	34.347	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	891.0	0	SC	0	4.480	0	34.348	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	892.0	0	SC	0	4.469	0	34.349	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	893.0	0	SC	0	4.456	0	34.350	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	894.0	0	SC	0	4.450	0	34.351	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	895.0	0	SC	0	4.447	0	34.351	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	896.0	0	SC	0	4.445	0	34.352	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	897.0	0	SC	0	4.442	0	34.352	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	898.0	0	SC	0	4.442	0	34.352	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	899.0	0	SC	0	4.442	0	34.352	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	900.0	0	SC	0	4.441	0	34.352	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	901.0	0	SC	0	4.440	0	34.353	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	902.0	0	SC	0	4.439	0	34.353	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	903.0	0	SC	0	4.435	0	34.353	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	904.0	0	SC	0	4.432	0	34.354	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	905.0	0	SC	0	4.428	0	34.354	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	906.0	0	SC	0	4.426	0	34.355	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	907.0	0	SC	0	4.424	0	34.356	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	908.0	0	SC	0	4.410	0	34.357	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	909.0	0	SC	0	4.407	0	34.359	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	910.0	0	SC	0	4.390	0	34.360	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	911.0	0	SC	0	4.379	0	34.362	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	912.0	0	SC	0	4.375	0	34.364	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	913.0	0	SC	0	4.359	0	34.365	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	914.0	0	SC	0	4.358	0	34.365	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	915.0	0	SC	0	4.355	0	34.366	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	916.0	0	SC	0	4.351	0	34.366	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	917.0	0	SC	0	4.346	0	34.366	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	918.0	0	SC	0	4.346	0	34.366	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	919.0	0	SC	0	4.345	0	34.366	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	920.0	0	SC	0	4.340	0	34.366	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	921.0	0	SC	0	4.338	0	34.367	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	922.0	0	SC	0	4.318	0	34.369	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	923.0	0	SC	0	4.304	0	34.371	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	924.0	0	SC	0	4.298	0	34.372	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	925.0	0	SC	0	4.294	0	34.373	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	926.0	0	SC	0	4.288	0	34.373	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	927.0	0	SC	0	4.282	0	34.373	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	928.0	0	SC	0	4.280	0	34.374	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	929.0	0	SC	0	4.276	0	34.374	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	930.0	0	SC	0	4.276	0	34.375	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	931.0	0	SC	0	4.265	0	34.376	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	932.0	0	SC	0	4.254	0	34.377	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	933.0	0	SC	0	4.252	0	34.377	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	934.0	0	SC	0	4.249	0	34.377	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	935.0	0	SC	0	4.240	0	34.378	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	936.0	0	SC	0	4.223	0	34.379	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	937.0	0	SC	0	4.222	0	34.380	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	938.0	0	SC	0	4.221	0	34.381	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	939.0	0	SC	0	4.216	0	34.381	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	940.0	0	SC	0	4.200	0	34.382	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	941.0	0	SC	0	4.199	0	34.383	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	942.0	0	SC	0	4.198	0	34.383	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	943.0	0	SC	0	4.192	0	34.384	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	944.0	0	SC	0	4.185	0	34.384	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	945.0	0	SC	0	4.183	0	34.385	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	946.0	0	SC	0	4.182	0	34.385	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	947.0	0	SC	0	4.181	0	34.386	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	948.0	0	SC	0	4.168	0	34.387	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	949.0	0	SC	0	4.163	0	34.388	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	950.0	0	SC	0	4.161	0	34.390	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	951.0	0	SC	0	4.157	0	34.391	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	952.0	0	SC	0	4.154	0	34.393	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	953.0	0	SC	0	4.153	0	34.394	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	954.0	0	SC	0	4.150	0	34.395	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	955.0	0	SC	0	4.147	0	34.395	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	956.0	0	SC	0	4.140	0	34.396	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	957.0	0	SC	0	4.132	0	34.396	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	958.0	0	SC	0	4.123	0	34.397	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	959.0	0	SC	0	4.121	0	34.397	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	960.0	0	SC	0	4.118	0	34.398	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	961.0	0	SC	0	4.115	0	34.399	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	962.0	0	SC	0	4.119	0	34.400	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	963.0	0	SC	0	4.081	0	34.401	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	964.0	0	SC	0	4.069	0	34.402	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	965.0	0	SC	0	4.055	0	34.402	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	966.0	0	SC	0	4.055	0	34.403	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	967.0	0	SC	0	4.052	0	34.404	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	968.0	0	SC	0	4.046	0	34.405	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	969.0	0	SC	0	4.047	0	34.405	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	970.0	0	SC	0	4.048	0	34.406	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	971.0	0	SC	0	4.048	0	34.406	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	972.0	0	SC	0	4.050	0	34.406	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	973.0	0	SC	0	4.050	0	34.406	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	974.0	0	SC	0	4.050	0	34.406	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	975.0	0	SC	0	4.050	0	34.406	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	976.0	0	SC	0	4.050	0	34.406	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	977.0	0	SC	0	4.050	0	34.406	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	978.0	0	SC	0	4.049	0	34.406	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	979.0	0	SC	0	4.050	0	34.406	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	980.0	0	SC	0	4.050	0	34.406	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	981.0	0	SC	0	4.050	0	34.407	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	982.0	0	SC	0	4.049	0	34.407	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	983.0	0	SC	0	4.042	0	34.407	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	984.0	0	SC	0	4.032	0	34.408	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	985.0	0	SC	0	4.001	0	34.409	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	986.0	0	SC	0	3.994	0	34.409	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	987.0	0	SC	0	3.993	0	34.410	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	988.0	0	SC	0	3.988	0	34.411	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	989.0	0	SC	0	3.984	0	34.411	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	990.0	0	SC	0	3.964	0	34.412	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	991.0	0	SC	0	3.959	0	34.413	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	992.0	0	SC	0	3.963	0	34.413	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	993.0	0	SC	0	3.961	0	34.414	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	994.0	0	SC	0	3.960	0	34.414	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	995.0	0	SC	0	3.960	0	34.414	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	996.0	0	SC	0	3.960	0	34.414	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	997.0	0	SC	0	3.955	0	34.414	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	998.0	0	SC	0	3.950	0	34.414	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	999.0	0	SC	0	3.946	0	34.415	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1000.0	0	SC	0	3.938	0	34.415	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1001.0	0	SC	0	3.924	0	34.416	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1002.0	0	SC	0	3.916	0	34.416	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1003.0	0	SC	0	3.914	0	34.417	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1004.0	0	SC	0	3.910	0	34.417	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1005.0	0	SC	0	3.908	0	34.417	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1006.0	0	SC	0	3.905	0	34.418	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1007.0	0	SC	0	3.899	0	34.418	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1008.0	0	SC	0	3.892	0	34.419	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1009.0	0	SC	0	3.875	0	34.420	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1010.0	0	SC	0	3.863	0	34.420	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1011.0	0	SC	0	3.862	0	34.419	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1012.0	0	SC	0	3.857	0	34.419	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1013.0	0	SC	0	3.854	0	34.420	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1014.0	0	SC	0	3.848	0	34.420	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1015.0	0	SC	0	3.844	0	34.420	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1016.0	0	SC	0	3.838	0	34.421	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1017.0	0	SC	0	3.815	0	34.422	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1018.0	0	SC	0	3.811	0	34.422	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1019.0	0	SC	0	3.808	0	34.422	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1020.0	0	SC	0	3.801	0	34.423	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1021.0	0	SC	0	3.798	0	34.424	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1022.0	0	SC	0	3.797	0	34.425	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1023.0	0	SC	0	3.795	0	34.425	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1024.0	0	SC	0	3.793	0	34.426	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1025.0	0	SC	0	3.787	0	34.427	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1026.0	0	SC	0	3.756	0	34.427	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1027.0	0	SC	0	3.753	0	34.428	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1028.0	0	SC	0	3.750	0	34.428	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1029.0	0	SC	0	3.749	0	34.428	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1030.0	0	SC	0	3.746	0	34.429	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1031.0	0	SC	0	3.744	0	34.429	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1032.0	0	SC	0	3.739	0	34.430	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1033.0	0	SC	0	3.718	0	34.431	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1034.0	0	SC	0	3.698	0	34.432	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1035.0	0	SC	0	3.691	0	34.432	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1036.0	0	SC	0	3.690	0	34.432	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1037.0	0	SC	0	3.682	0	34.432	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1038.0	0	SC	0	3.674	0	34.432	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1039.0	0	SC	0	3.668	0	34.432	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1040.0	0	SC	0	3.666	0	34.432	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1041.0	0	SC	0	3.665	0	34.432	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1042.0	0	SC	0	3.664	0	34.433	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1043.0	0	SC	0	3.659	0	34.433	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1044.0	0	SC	0	3.658	0	34.434	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1045.0	0	SC	0	3.647	0	34.435	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1046.0	0	SC	0	3.641	0	34.437	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1047.0	0	SC	0	3.638	0	34.438	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1048.0	0	SC	0	3.634	0	34.439	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1049.0	0	SC	0	3.634	0	34.440	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1050.0	0	SC	0	3.633	0	34.440	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1051.0	0	SC	0	3.629	0	34.440	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1052.0	0	SC	0	3.628	0	34.441	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1053.0	0	SC	0	3.627	0	34.441	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1054.0	0	SC	0	3.619	0	34.441	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1055.0	0	SC	0	3.615	0	34.442	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1056.0	0	SC	0	3.595	0	34.442	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1057.0	0	SC	0	3.591	0	34.442	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1058.0	0	SC	0	3.590	0	34.442	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1059.0	0	SC	0	3.585	0	34.443	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1060.0	0	SC	0	3.576	0	34.443	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1061.0	0	SC	0	3.569	0	34.443	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1062.0	0	SC	0	3.567	0	34.443	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1063.0	0	SC	0	3.562	0	34.444	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1064.0	0	SC	0	3.551	0	34.445	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1065.0	0	SC	0	3.550	0	34.446	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1066.0	0	SC	0	3.549	0	34.446	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1067.0	0	SC	0	3.539	0	34.446	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1068.0	0	SC	0	3.534	0	34.446	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1069.0	0	SC	0	3.527	0	34.447	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1070.0	0	SC	0	3.500	0	34.448	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1071.0	0	SC	0	3.501	0	34.449	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1072.0	0	SC	0	3.501	0	34.449	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1073.0	0	SC	0	3.492	0	34.449	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1074.0	0	SC	0	3.491	0	34.449	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1075.0	0	SC	0	3.481	0	34.449	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1076.0	0	SC	0	3.472	0	34.449	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1077.0	0	SC	0	3.462	0	34.449	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1078.0	0	SC	0	3.453	0	34.449	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1079.0	0	SC	0	3.449	0	34.449	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1080.0	0	SC	0	3.446	0	34.449	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1081.0	0	SC	0	3.439	0	34.450	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1082.0	0	SC	0	3.434	0	34.450	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1083.0	0	SC	0	3.432	0	34.450	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1084.0	0	SC	0	3.428	0	34.450	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1085.0	0	SC	0	3.429	0	34.451	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1086.0	0	SC	0	3.429	0	34.451	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1087.0	0	SC	0	3.425	0	34.452	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1088.0	0	SC	0	3.417	0	34.453	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1089.0	0	SC	0	3.417	0	34.454	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1090.0	0	SC	0	3.415	0	34.454	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1091.0	0	SC	0	3.413	0	34.454	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1092.0	0	SC	0	3.412	0	34.453	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1093.0	0	SC	0	3.411	0	34.454	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1094.0	0	SC	0	3.409	0	34.454	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1095.0	0	SC	0	3.407	0	34.454	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1096.0	0	SC	0	3.406	0	34.454	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1097.0	0	SC	0	3.407	0	34.454	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1098.0	0	SC	0	3.405	0	34.454	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1099.0	0	SC	0	3.405	0	34.454	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1100.0	0	SC	0	3.403	0	34.455	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1101.0	0	SC	0	3.397	0	34.455	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1102.0	0	SC	0	3.397	0	34.455	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1103.0	0	SC	0	3.395	0	34.456	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1104.0	0	SC	0	3.389	0	34.456	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1105.0	0	SC	0	3.390	0	34.456	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1106.0	0	SC	0	3.391	0	34.456	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1107.0	0	SC	0	3.390	0	34.456	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1108.0	0	SC	0	3.387	0	34.456	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1109.0	0	SC	0	3.386	0	34.457	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1110.0	0	SC	0	3.386	0	34.457	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1111.0	0	SC	0	3.385	0	34.457	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1112.0	0	SC	0	3.383	0	34.458	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1113.0	0	SC	0	3.380	0	34.458	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1114.0	0	SC	0	3.380	0	34.458	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1115.0	0	SC	0	3.376	0	34.458	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1116.0	0	SC	0	3.373	0	34.459	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1117.0	0	SC	0	3.360	0	34.459	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1118.0	0	SC	0	3.355	0	34.460	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1119.0	0	SC	0	3.355	0	34.460	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1120.0	0	SC	0	3.355	0	34.460	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1121.0	0	SC	0	3.354	0	34.460	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1122.0	0	SC	0	3.353	0	34.460	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1123.0	0	SC	0	3.352	0	34.460	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1124.0	0	SC	0	3.351	0	34.460	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1125.0	0	SC	0	3.350	0	34.460	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1126.0	0	SC	0	3.350	0	34.460	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1127.0	0	SC	0	3.349	0	34.460	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1128.0	0	SC	0	3.347	0	34.461	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1129.0	0	SC	0	3.342	0	34.461	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1130.0	0	SC	0	3.325	0	34.461	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1131.0	0	SC	0	3.325	0	34.461	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1132.0	0	SC	0	3.322	0	34.461	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1133.0	0	SC	0	3.318	0	34.462	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1134.0	0	SC	0	3.309	0	34.462	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1135.0	0	SC	0	3.300	0	34.462	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1136.0	0	SC	0	3.297	0	34.462	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1137.0	0	SC	0	3.294	0	34.463	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1138.0	0	SC	0	3.289	0	34.463	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1139.0	0	SC	0	3.281	0	34.463	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1140.0	0	SC	0	3.280	0	34.464	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1141.0	0	SC	0	3.280	0	34.464	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1142.0	0	SC	0	3.278	0	34.464	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1143.0	0	SC	0	3.276	0	34.464	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1144.0	0	SC	0	3.274	0	34.464	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1145.0	0	SC	0	3.272	0	34.465	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1146.0	0	SC	0	3.271	0	34.465	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1147.0	0	SC	0	3.269	0	34.465	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1148.0	0	SC	0	3.269	0	34.465	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1149.0	0	SC	0	3.268	0	34.465	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1150.0	0	SC	0	3.262	0	34.465	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1151.0	0	SC	0	3.262	0	34.465	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1152.0	0	SC	0	3.261	0	34.465	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1153.0	0	SC	0	3.257	0	34.465	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1154.0	0	SC	0	3.251	0	34.466	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1155.0	0	SC	0	3.247	0	34.466	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1156.0	0	SC	0	3.245	0	34.466	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1157.0	0	SC	0	3.242	0	34.467	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1158.0	0	SC	0	3.231	0	34.467	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1159.0	0	SC	0	3.222	0	34.468	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1160.0	0	SC	0	3.219	0	34.468	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1161.0	0	SC	0	3.218	0	34.469	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1162.0	0	SC	0	3.217	0	34.469	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1163.0	0	SC	0	3.217	0	34.469	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1164.0	0	SC	0	3.211	0	34.469	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1165.0	0	SC	0	3.205	0	34.469	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1166.0	0	SC	0	3.204	0	34.470	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1167.0	0	SC	0	3.204	0	34.470	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1168.0	0	SC	0	3.204	0	34.470	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1169.0	0	SC	0	3.203	0	34.470	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1170.0	0	SC	0	3.201	0	34.470	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1171.0	0	SC	0	3.201	0	34.470	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1172.0	0	SC	0	3.200	0	34.469	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1173.0	0	SC	0	3.199	0	34.470	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1174.0	0	SC	0	3.198	0	34.470	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1175.0	0	SC	0	3.195	0	34.470	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1176.0	0	SC	0	3.186	0	34.471	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1177.0	0	SC	0	3.183	0	34.471	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1178.0	0	SC	0	3.180	0	34.471	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1179.0	0	SC	0	3.172	0	34.472	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1180.0	0	SC	0	3.167	0	34.472	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1181.0	0	SC	0	3.159	0	34.473	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1182.0	0	SC	0	3.157	0	34.473	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1183.0	0	SC	0	3.156	0	34.473	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1184.0	0	SC	0	3.155	0	34.473	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1185.0	0	SC	0	3.154	0	34.473	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1186.0	0	SC	0	3.152	0	34.474	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1187.0	0	SC	0	3.151	0	34.474	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1188.0	0	SC	0	3.147	0	34.474	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1189.0	0	SC	0	3.144	0	34.475	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1190.0	0	SC	0	3.142	0	34.475	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1191.0	0	SC	0	3.136	0	34.475	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1192.0	0	SC	0	3.130	0	34.476	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1193.0	0	SC	0	3.122	0	34.476	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1194.0	0	SC	0	3.120	0	34.477	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1195.0	0	SC	0	3.119	0	34.477	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1196.0	0	SC	0	3.118	0	34.477	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1197.0	0	SC	0	3.116	0	34.477	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1198.0	0	SC	0	3.115	0	34.477	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1199.0	0	SC	0	3.113	0	34.477	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1200.0	0	SC	0	3.111	0	34.478	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1201.0	0	SC	0	3.110	0	34.478	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1202.0	0	SC	0	3.107	0	34.478	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1203.0	0	SC	0	3.100	0	34.479	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1204.0	0	SC	0	3.097	0	34.479	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1205.0	0	SC	0	3.092	0	34.480	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1206.0	0	SC	0	3.070	0	34.481	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1207.0	0	SC	0	3.058	0	34.482	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1208.0	0	SC	0	3.050	0	34.483	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1209.0	0	SC	0	3.048	0	34.483	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1210.0	0	SC	0	3.047	0	34.484	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1211.0	0	SC	0	3.045	0	34.484	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1212.0	0	SC	0	3.043	0	34.485	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1213.0	0	SC	0	3.039	0	34.484	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1214.0	0	SC	0	3.040	0	34.484	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1215.0	0	SC	0	3.040	0	34.484	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1216.0	0	SC	0	3.039	0	34.484	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1217.0	0	SC	0	3.039	0	34.484	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1218.0	0	SC	0	3.038	0	34.485	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1219.0	0	SC	0	3.033	0	34.485	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1220.0	0	SC	0	3.031	0	34.486	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1221.0	0	SC	0	3.026	0	34.486	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1222.0	0	SC	0	3.024	0	34.486	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1223.0	0	SC	0	3.018	0	34.487	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1224.0	0	SC	0	3.015	0	34.487	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1225.0	0	SC	0	3.014	0	34.487	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1226.0	0	SC	0	3.009	0	34.488	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1227.0	0	SC	0	3.005	0	34.488	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1228.0	0	SC	0	3.006	0	34.489	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1229.0	0	SC	0	3.005	0	34.489	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1230.0	0	SC	0	3.005	0	34.489	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1231.0	0	SC	0	3.002	0	34.489	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1232.0	0	SC	0	3.002	0	34.489	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1233.0	0	SC	0	3.002	0	34.489	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1234.0	0	SC	0	3.001	0	34.489	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1235.0	0	SC	0	3.000	0	34.490	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1236.0	0	SC	0	2.993	0	34.490	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1237.0	0	SC	0	2.991	0	34.490	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1238.0	0	SC	0	2.989	0	34.491	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1239.0	0	SC	0	2.988	0	34.491	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1240.0	0	SC	0	2.986	0	34.491	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1241.0	0	SC	0	2.986	0	34.491	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1242.0	0	SC	0	2.985	0	34.492	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1243.0	0	SC	0	2.985	0	34.492	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1244.0	0	SC	0	2.985	0	34.491	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1245.0	0	SC	0	2.985	0	34.491	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1246.0	0	SC	0	2.984	0	34.491	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1247.0	0	SC	0	2.984	0	34.492	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1248.0	0	SC	0	2.984	0	34.491	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1249.0	0	SC	0	2.982	0	34.491	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1250.0	0	SC	0	2.982	0	34.491	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1251.0	0	SC	0	2.981	0	34.492	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1252.0	0	SC	0	2.979	0	34.492	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1253.0	0	SC	0	2.978	0	34.492	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1254.0	0	SC	0	2.975	0	34.493	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1255.0	0	SC	0	2.973	0	34.493	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1256.0	0	SC	0	2.972	0	34.493	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1257.0	0	SC	0	2.970	0	34.493	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1258.0	0	SC	0	2.966	0	34.493	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1259.0	0	SC	0	2.964	0	34.494	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1260.0	0	SC	0	2.961	0	34.494	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1261.0	0	SC	0	2.960	0	34.494	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1262.0	0	SC	0	2.959	0	34.494	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1263.0	0	SC	0	2.958	0	34.494	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1264.0	0	SC	0	2.956	0	34.495	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1265.0	0	SC	0	2.956	0	34.495	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1266.0	0	SC	0	2.952	0	34.495	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1267.0	0	SC	0	2.949	0	34.496	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1268.0	0	SC	0	2.946	0	34.496	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1269.0	0	SC	0	2.945	0	34.497	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1270.0	0	SC	0	2.942	0	34.497	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1271.0	0	SC	0	2.935	0	34.498	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1272.0	0	SC	0	2.928	0	34.498	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1273.0	0	SC	0	2.925	0	34.498	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1274.0	0	SC	0	2.925	0	34.498	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1275.0	0	SC	0	2.925	0	34.498	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1276.0	0	SC	0	2.925	0	34.498	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1277.0	0	SC	0	2.925	0	34.498	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1278.0	0	SC	0	2.925	0	34.498	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1279.0	0	SC	0	2.925	0	34.499	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1280.0	0	SC	0	2.925	0	34.500	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1281.0	0	SC	0	2.916	0	34.501	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1282.0	0	SC	0	2.918	0	34.501	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1283.0	0	SC	0	2.914	0	34.500	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1284.0	0	SC	0	2.900	0	34.500	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1285.0	0	SC	0	2.898	0	34.500	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1286.0	0	SC	0	2.895	0	34.500	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1287.0	0	SC	0	2.894	0	34.500	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1288.0	0	SC	0	2.893	0	34.500	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1289.0	0	SC	0	2.893	0	34.500	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1290.0	0	SC	0	2.893	0	34.501	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1291.0	0	SC	0	2.893	0	34.502	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1292.0	0	SC	0	2.900	0	34.503	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1293.0	0	SC	0	2.891	0	34.503	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1294.0	0	SC	0	2.878	0	34.504	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1295.0	0	SC	0	2.871	0	34.504	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1296.0	0	SC	0	2.867	0	34.504	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1297.0	0	SC	0	2.862	0	34.504	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1298.0	0	SC	0	2.855	0	34.505	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1299.0	0	SC	0	2.854	0	34.505	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1300.0	0	SC	0	2.853	0	34.505	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1301.0	0	SC	0	2.853	0	34.505	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1302.0	0	SC	0	2.853	0	34.505	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1303.0	0	SC	0	2.853	0	34.505	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1304.0	0	SC	0	2.853	0	34.505	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1305.0	0	SC	0	2.854	0	34.505	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1306.0	0	SC	0	2.854	0	34.505	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1307.0	0	SC	0	2.853	0	34.505	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1308.0	0	SC	0	2.852	0	34.506	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1309.0	0	SC	0	2.843	0	34.507	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1310.0	0	SC	0	2.839	0	34.508	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1311.0	0	SC	0	2.840	0	34.508	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1312.0	0	SC	0	2.840	0	34.509	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1313.0	0	SC	0	2.839	0	34.509	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1314.0	0	SC	0	2.837	0	34.510	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1315.0	0	SC	0	2.834	0	34.511	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1316.0	0	SC	0	2.828	0	34.511	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1317.0	0	SC	0	2.824	0	34.512	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1318.0	0	SC	0	2.818	0	34.512	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1319.0	0	SC	0	2.815	0	34.512	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1320.0	0	SC	0	2.812	0	34.513	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1321.0	0	SC	0	2.810	0	34.514	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1322.0	0	SC	0	2.808	0	34.515	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1323.0	0	SC	0	2.808	0	34.515	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1324.0	0	SC	0	2.807	0	34.516	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1325.0	0	SC	0	2.807	0	34.516	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1326.0	0	SC	0	2.803	0	34.516	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1327.0	0	SC	0	2.800	0	34.516	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1328.0	0	SC	0	2.798	0	34.517	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1329.0	0	SC	0	2.796	0	34.517	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1330.0	0	SC	0	2.789	0	34.518	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1331.0	0	SC	0	2.780	0	34.518	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1332.0	0	SC	0	2.770	0	34.519	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1333.0	0	SC	0	2.767	0	34.520	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1334.0	0	SC	0	2.765	0	34.520	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1335.0	0	SC	0	2.762	0	34.521	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1336.0	0	SC	0	2.759	0	34.521	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1337.0	0	SC	0	2.757	0	34.522	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1338.0	0	SC	0	2.756	0	34.522	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1339.0	0	SC	0	2.755	0	34.522	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1340.0	0	SC	0	2.754	0	34.523	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1341.0	0	SC	0	2.754	0	34.523	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1342.0	0	SC	0	2.754	0	34.523	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1343.0	0	SC	0	2.753	0	34.523	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1344.0	0	SC	0	2.751	0	34.524	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1345.0	0	SC	0	2.747	0	34.524	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1346.0	0	SC	0	2.746	0	34.525	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1347.0	0	SC	0	2.745	0	34.525	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1348.0	0	SC	0	2.743	0	34.526	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1349.0	0	SC	0	2.742	0	34.526	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1350.0	0	SC	0	2.740	0	34.526	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1351.0	0	SC	0	2.738	0	34.526	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1352.0	0	SC	0	2.737	0	34.526	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1353.0	0	SC	0	2.736	0	34.526	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1354.0	0	SC	0	2.733	0	34.526	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1355.0	0	SC	0	2.732	0	34.526	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1356.0	0	SC	0	2.731	0	34.526	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1357.0	0	SC	0	2.730	0	34.526	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1358.0	0	SC	0	2.730	0	34.526	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1359.0	0	SC	0	2.727	0	34.526	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1360.0	0	SC	0	2.725	0	34.527	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1361.0	0	SC	0	2.722	0	34.527	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1362.0	0	SC	0	2.719	0	34.527	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1363.0	0	SC	0	2.715	0	34.528	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1364.0	0	SC	0	2.712	0	34.528	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1365.0	0	SC	0	2.711	0	34.529	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1366.0	0	SC	0	2.710	0	34.529	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1367.0	0	SC	0	2.706	0	34.529	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1368.0	0	SC	0	2.705	0	34.529	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1369.0	0	SC	0	2.702	0	34.529	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1370.0	0	SC	0	2.702	0	34.529	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1371.0	0	SC	0	2.701	0	34.530	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1372.0	0	SC	0	2.697	0	34.530	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1373.0	0	SC	0	2.695	0	34.531	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1374.0	0	SC	0	2.694	0	34.531	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1375.0	0	SC	0	2.695	0	34.531	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1376.0	0	SC	0	2.695	0	34.531	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1377.0	0	SC	0	2.694	0	34.531	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1378.0	0	SC	0	2.694	0	34.531	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1379.0	0	SC	0	2.694	0	34.531	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1380.0	0	SC	0	2.694	0	34.531	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1381.0	0	SC	0	2.694	0	34.531	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1382.0	0	SC	0	2.694	0	34.531	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1383.0	0	SC	0	2.694	0	34.531	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1384.0	0	SC	0	2.694	0	34.531	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1385.0	0	SC	0	2.693	0	34.531	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1386.0	0	SC	0	2.693	0	34.531	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1387.0	0	SC	0	2.693	0	34.531	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1388.0	0	SC	0	2.692	0	34.532	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1389.0	0	SC	0	2.691	0	34.532	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1390.0	0	SC	0	2.689	0	34.533	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1391.0	0	SC	0	2.682	0	34.533	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1392.0	0	SC	0	2.680	0	34.534	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1393.0	0	SC	0	2.677	0	34.534	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1394.0	0	SC	0	2.675	0	34.534	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1395.0	0	SC	0	2.673	0	34.534	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1396.0	0	SC	0	2.671	0	34.535	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1397.0	0	SC	0	2.669	0	34.535	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1398.0	0	SC	0	2.668	0	34.535	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1399.0	0	SC	0	2.668	0	34.535	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1400.0	0	SC	0	2.668	0	34.536	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1401.0	0	SC	0	2.667	0	34.536	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1402.0	0	SC	0	2.666	0	34.536	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1403.0	0	SC	0	2.665	0	34.537	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1404.0	0	SC	0	2.661	0	34.537	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1405.0	0	SC	0	2.658	0	34.538	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1406.0	0	SC	0	2.658	0	34.538	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1407.0	0	SC	0	2.659	0	34.538	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1408.0	0	SC	0	2.658	0	34.539	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1409.0	0	SC	0	2.656	0	34.539	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1410.0	0	SC	0	2.655	0	34.539	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1411.0	0	SC	0	2.652	0	34.539	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1412.0	0	SC	0	2.652	0	34.539	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1413.0	0	SC	0	2.651	0	34.539	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1414.0	0	SC	0	2.650	0	34.539	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1415.0	0	SC	0	2.650	0	34.539	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1416.0	0	SC	0	2.647	0	34.539	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1417.0	0	SC	0	2.646	0	34.540	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1418.0	0	SC	0	2.646	0	34.540	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1419.0	0	SC	0	2.644	0	34.540	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1420.0	0	SC	0	2.640	0	34.540	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1421.0	0	SC	0	2.640	0	34.540	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1422.0	0	SC	0	2.639	0	34.540	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1423.0	0	SC	0	2.638	0	34.540	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1424.0	0	SC	0	2.637	0	34.541	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1425.0	0	SC	0	2.637	0	34.541	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1426.0	0	SC	0	2.635	0	34.541	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1427.0	0	SC	0	2.633	0	34.542	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1428.0	0	SC	0	2.633	0	34.542	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1429.0	0	SC	0	2.633	0	34.542	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1430.0	0	SC	0	2.631	0	34.542	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1431.0	0	SC	0	2.631	0	34.542	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1432.0	0	SC	0	2.631	0	34.542	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1433.0	0	SC	0	2.630	0	34.542	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1434.0	0	SC	0	2.630	0	34.542	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1435.0	0	SC	0	2.628	0	34.543	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1436.0	0	SC	0	2.626	0	34.543	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1437.0	0	SC	0	2.625	0	34.544	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1438.0	0	SC	0	2.623	0	34.544	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1439.0	0	SC	0	2.620	0	34.545	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1440.0	0	SC	0	2.619	0	34.545	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1441.0	0	SC	0	2.619	0	34.545	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1442.0	0	SC	0	2.619	0	34.545	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1443.0	0	SC	0	2.618	0	34.546	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1444.0	0	SC	0	2.616	0	34.546	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1445.0	0	SC	0	2.614	0	34.546	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1446.0	0	SC	0	2.612	0	34.546	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1447.0	0	SC	0	2.612	0	34.546	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1448.0	0	SC	0	2.612	0	34.547	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1449.0	0	SC	0	2.611	0	34.547	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1450.0	0	SC	0	2.611	0	34.547	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1451.0	0	SC	0	2.603	0	34.548	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1452.0	0	SC	0	2.602	0	34.548	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1453.0	0	SC	0	2.602	0	34.548	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1454.0	0	SC	0	2.598	0	34.549	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1455.0	0	SC	0	2.596	0	34.549	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1456.0	0	SC	0	2.596	0	34.549	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1457.0	0	SC	0	2.596	0	34.549	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1458.0	0	SC	0	2.596	0	34.549	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1459.0	0	SC	0	2.596	0	34.549	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1460.0	0	SC	0	2.596	0	34.549	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1461.0	0	SC	0	2.596	0	34.549	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1462.0	0	SC	0	2.596	0	34.549	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1463.0	0	SC	0	2.596	0	34.549	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1464.0	0	SC	0	2.596	0	34.549	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1465.0	0	SC	0	2.596	0	34.549	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1466.0	0	SC	0	2.595	0	34.549	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1467.0	0	SC	0	2.595	0	34.549	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1468.0	0	SC	0	2.595	0	34.549	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1469.0	0	SC	0	2.594	0	34.549	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1470.0	0	SC	0	2.592	0	34.549	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1471.0	0	SC	0	2.591	0	34.549	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1472.0	0	SC	0	2.590	0	34.550	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1473.0	0	SC	0	2.589	0	34.550	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1474.0	0	SC	0	2.589	0	34.550	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1475.0	0	SC	0	2.590	0	34.549	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1476.0	0	SC	0	2.590	0	34.550	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1477.0	0	SC	0	2.589	0	34.550	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1478.0	0	SC	0	2.587	0	34.550	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1479.0	0	SC	0	2.583	0	34.551	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1480.0	0	SC	0	2.582	0	34.551	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1481.0	0	SC	0	2.581	0	34.551	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1482.0	0	SC	0	2.580	0	34.551	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1483.0	0	SC	0	2.581	0	34.551	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1484.0	0	SC	0	2.580	0	34.551	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1485.0	0	SC	0	2.578	0	34.551	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1486.0	0	SC	0	2.575	0	34.552	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1487.0	0	SC	0	2.574	0	34.552	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1488.0	0	SC	0	2.571	0	34.552	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1489.0	0	SC	0	2.570	0	34.552	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1490.0	0	SC	0	2.570	0	34.552	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1491.0	0	SC	0	2.570	0	34.552	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1492.0	0	SC	0	2.567	0	34.552	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1493.0	0	SC	0	2.556	0	34.553	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1494.0	0	SC	0	2.555	0	34.553	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1495.0	0	SC	0	2.548	0	34.553	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1496.0	0	SC	0	2.546	0	34.554	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1497.0	0	SC	0	2.545	0	34.554	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1498.0	0	SC	0	2.542	0	34.554	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1499.0	0	SC	0	2.540	0	34.554	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1500.0	0	SC	0	2.541	0	34.554	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1501.0	0	SC	0	2.540	0	34.554	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1502.0	0	SC	0	2.540	0	34.555	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1503.0	0	SC	0	2.540	0	34.555	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1504.0	0	SC	0	2.540	0	34.555	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1505.0	0	SC	0	2.538	0	34.555	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1506.0	0	SC	0	2.538	0	34.555	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1507.0	0	SC	0	2.534	0	34.555	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1508.0	0	SC	0	2.529	0	34.555	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1509.0	0	SC	0	2.529	0	34.556	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1510.0	0	SC	0	2.524	0	34.556	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1511.0	0	SC	0	2.523	0	34.556	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1512.0	0	SC	0	2.523	0	34.556	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1513.0	0	SC	0	2.523	0	34.556	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1514.0	0	SC	0	2.523	0	34.556	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1515.0	0	SC	0	2.520	0	34.556	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1516.0	0	SC	0	2.518	0	34.556	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1517.0	0	SC	0	2.517	0	34.556	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1518.0	0	SC	0	2.517	0	34.557	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1519.0	0	SC	0	2.516	0	34.557	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1520.0	0	SC	0	2.514	0	34.557	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1521.0	0	SC	0	2.509	0	34.557	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1522.0	0	SC	0	2.508	0	34.558	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1523.0	0	SC	0	2.508	0	34.558	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1524.0	0	SC	0	2.508	0	34.558	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1525.0	0	SC	0	2.507	0	34.558	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1526.0	0	SC	0	2.507	0	34.558	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1527.0	0	SC	0	2.504	0	34.559	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1528.0	0	SC	0	2.501	0	34.559	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1529.0	0	SC	0	2.497	0	34.559	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1530.0	0	SC	0	2.496	0	34.559	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1531.0	0	SC	0	2.495	0	34.559	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1532.0	0	SC	0	2.492	0	34.559	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1533.0	0	SC	0	2.492	0	34.560	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1534.0	0	SC	0	2.490	0	34.560	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1535.0	0	SC	0	2.485	0	34.561	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1536.0	0	SC	0	2.483	0	34.561	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1537.0	0	SC	0	2.482	0	34.561	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1538.0	0	SC	0	2.482	0	34.561	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1539.0	0	SC	0	2.482	0	34.561	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1540.0	0	SC	0	2.482	0	34.561	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1541.0	0	SC	0	2.477	0	34.561	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1542.0	0	SC	0	2.475	0	34.562	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1543.0	0	SC	0	2.474	0	34.562	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1544.0	0	SC	0	2.475	0	34.562	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1545.0	0	SC	0	2.475	0	34.562	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1546.0	0	SC	0	2.474	0	34.562	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1547.0	0	SC	0	2.474	0	34.562	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1548.0	0	SC	0	2.473	0	34.562	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1549.0	0	SC	0	2.472	0	34.562	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1550.0	0	SC	0	2.472	0	34.563	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1551.0	0	SC	0	2.469	0	34.563	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1552.0	0	SC	0	2.469	0	34.563	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1553.0	0	SC	0	2.467	0	34.564	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1554.0	0	SC	0	2.464	0	34.564	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1555.0	0	SC	0	2.458	0	34.564	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1556.0	0	SC	0	2.456	0	34.565	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1557.0	0	SC	0	2.454	0	34.565	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1558.0	0	SC	0	2.454	0	34.565	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1559.0	0	SC	0	2.453	0	34.565	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1560.0	0	SC	0	2.452	0	34.565	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1561.0	0	SC	0	2.452	0	34.566	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1562.0	0	SC	0	2.452	0	34.566	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1563.0	0	SC	0	2.452	0	34.566	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1564.0	0	SC	0	2.446	0	34.566	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1565.0	0	SC	0	2.445	0	34.567	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1566.0	0	SC	0	2.445	0	34.567	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1567.0	0	SC	0	2.445	0	34.566	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1568.0	0	SC	0	2.444	0	34.567	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1569.0	0	SC	0	2.444	0	34.567	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1570.0	0	SC	0	2.444	0	34.567	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1571.0	0	SC	0	2.444	0	34.567	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1572.0	0	SC	0	2.444	0	34.566	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1573.0	0	SC	0	2.444	0	34.566	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1574.0	0	SC	0	2.444	0	34.566	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1575.0	0	SC	0	2.443	0	34.567	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1576.0	0	SC	0	2.443	0	34.567	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1577.0	0	SC	0	2.442	0	34.567	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1578.0	0	SC	0	2.442	0	34.567	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1579.0	0	SC	0	2.438	0	34.567	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1580.0	0	SC	0	2.438	0	34.567	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1581.0	0	SC	0	2.438	0	34.567	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1582.0	0	SC	0	2.437	0	34.567	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1583.0	0	SC	0	2.433	0	34.568	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1584.0	0	SC	0	2.432	0	34.568	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1585.0	0	SC	0	2.433	0	34.569	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1586.0	0	SC	0	2.433	0	34.569	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1587.0	0	SC	0	2.433	0	34.569	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1588.0	0	SC	0	2.433	0	34.569	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1589.0	0	SC	0	2.424	0	34.569	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1590.0	0	SC	0	2.424	0	34.570	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1591.0	0	SC	0	2.420	0	34.570	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1592.0	0	SC	0	2.420	0	34.570	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1593.0	0	SC	0	2.417	0	34.571	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1594.0	0	SC	0	2.409	0	34.571	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1595.0	0	SC	0	2.405	0	34.572	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1596.0	0	SC	0	2.404	0	34.572	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1597.0	0	SC	0	2.402	0	34.572	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1598.0	0	SC	0	2.399	0	34.573	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1599.0	0	SC	0	2.396	0	34.574	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1600.0	0	SC	0	2.392	0	34.575	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1601.0	0	SC	0	2.392	0	34.575	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1602.0	0	SC	0	2.395	0	34.576	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1603.0	0	SC	0	2.395	0	34.577	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1604.0	0	SC	0	2.395	0	34.577	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1605.0	0	SC	0	2.394	0	34.578	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1606.0	0	SC	0	2.394	0	34.578	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1607.0	0	SC	0	2.392	0	34.578	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1608.0	0	SC	0	2.389	0	34.579	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1609.0	0	SC	0	2.388	0	34.579	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1610.0	0	SC	0	2.388	0	34.579	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1611.0	0	SC	0	2.388	0	34.579	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1612.0	0	SC	0	2.387	0	34.579	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1613.0	0	SC	0	2.386	0	34.579	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1614.0	0	SC	0	2.386	0	34.580	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1615.0	0	SC	0	2.386	0	34.580	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1616.0	0	SC	0	2.384	0	34.580	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1617.0	0	SC	0	2.383	0	34.580	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1618.0	0	SC	0	2.382	0	34.580	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1619.0	0	SC	0	2.373	0	34.581	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1620.0	0	SC	0	2.369	0	34.581	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1621.0	0	SC	0	2.365	0	34.581	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1622.0	0	SC	0	2.365	0	34.581	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1623.0	0	SC	0	2.364	0	34.581	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1624.0	0	SC	0	2.363	0	34.582	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1625.0	0	SC	0	2.362	0	34.582	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1626.0	0	SC	0	2.362	0	34.582	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1627.0	0	SC	0	2.362	0	34.582	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1628.0	0	SC	0	2.362	0	34.582	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1629.0	0	SC	0	2.361	0	34.582	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1630.0	0	SC	0	2.359	0	34.583	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1631.0	0	SC	0	2.350	0	34.584	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1632.0	0	SC	0	2.350	0	34.584	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1633.0	0	SC	0	2.348	0	34.584	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1634.0	0	SC	0	2.342	0	34.584	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1635.0	0	SC	0	2.341	0	34.585	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1636.0	0	SC	0	2.341	0	34.585	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1637.0	0	SC	0	2.340	0	34.585	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1638.0	0	SC	0	2.338	0	34.585	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1639.0	0	SC	0	2.337	0	34.585	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1640.0	0	SC	0	2.336	0	34.585	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1641.0	0	SC	0	2.330	0	34.585	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1642.0	0	SC	0	2.329	0	34.585	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1643.0	0	SC	0	2.329	0	34.585	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1644.0	0	SC	0	2.328	0	34.585	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1645.0	0	SC	0	2.326	0	34.586	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1646.0	0	SC	0	2.323	0	34.586	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1647.0	0	SC	0	2.320	0	34.586	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1648.0	0	SC	0	2.319	0	34.586	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1649.0	0	SC	0	2.319	0	34.586	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1650.0	0	SC	0	2.318	0	34.586	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1651.0	0	SC	0	2.316	0	34.586	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1652.0	0	SC	0	2.315	0	34.586	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1653.0	0	SC	0	2.315	0	34.586	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1654.0	0	SC	0	2.313	0	34.586	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1655.0	0	SC	0	2.314	0	34.586	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1656.0	0	SC	0	2.312	0	34.586	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1657.0	0	SC	0	2.312	0	34.587	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1658.0	0	SC	0	2.312	0	34.587	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1659.0	0	SC	0	2.312	0	34.587	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1660.0	0	SC	0	2.312	0	34.587	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1661.0	0	SC	0	2.312	0	34.587	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1662.0	0	SC	0	2.312	0	34.586	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1663.0	0	SC	0	2.312	0	34.586	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1664.0	0	SC	0	2.312	0	34.586	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1665.0	0	SC	0	2.312	0	34.586	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1666.0	0	SC	0	2.312	0	34.586	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1667.0	0	SC	0	2.311	0	34.587	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1668.0	0	SC	0	2.311	0	34.587	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1669.0	0	SC	0	2.310	0	34.587	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1670.0	0	SC	0	2.310	0	34.587	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1671.0	0	SC	0	2.309	0	34.587	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1672.0	0	SC	0	2.310	0	34.587	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1673.0	0	SC	0	2.310	0	34.587	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1674.0	0	SC	0	2.310	0	34.587	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1675.0	0	SC	0	2.309	0	34.588	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1676.0	0	SC	0	2.309	0	34.588	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1677.0	0	SC	0	2.308	0	34.588	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1678.0	0	SC	0	2.308	0	34.588	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1679.0	0	SC	0	2.308	0	34.588	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1680.0	0	SC	0	2.306	0	34.588	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1681.0	0	SC	0	2.305	0	34.588	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1682.0	0	SC	0	2.305	0	34.588	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1683.0	0	SC	0	2.305	0	34.588	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1684.0	0	SC	0	2.305	0	34.588	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1685.0	0	SC	0	2.305	0	34.588	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1686.0	0	SC	0	2.304	0	34.589	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1687.0	0	SC	0	2.300	0	34.589	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1688.0	0	SC	0	2.296	0	34.589	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1689.0	0	SC	0	2.294	0	34.590	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1690.0	0	SC	0	2.293	0	34.590	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1691.0	0	SC	0	2.293	0	34.590	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1692.0	0	SC	0	2.293	0	34.591	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1693.0	0	SC	0	2.293	0	34.591	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1694.0	0	SC	0	2.292	0	34.591	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1695.0	0	SC	0	2.292	0	34.591	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1696.0	0	SC	0	2.290	0	34.591	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1697.0	0	SC	0	2.290	0	34.592	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1698.0	0	SC	0	2.293	0	34.593	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1699.0	0	SC	0	2.293	0	34.594	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1700.0	0	SC	0	2.292	0	34.594	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1701.0	0	SC	0	2.292	0	34.594	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1702.0	0	SC	0	2.287	0	34.594	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1703.0	0	SC	0	2.287	0	34.594	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1704.0	0	SC	0	2.287	0	34.594	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1705.0	0	SC	0	2.286	0	34.595	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1706.0	0	SC	0	2.286	0	34.595	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1707.0	0	SC	0	2.285	0	34.595	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1708.0	0	SC	0	2.285	0	34.595	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1709.0	0	SC	0	2.285	0	34.595	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1710.0	0	SC	0	2.284	0	34.595	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1711.0	0	SC	0	2.283	0	34.595	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1712.0	0	SC	0	2.282	0	34.595	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1713.0	0	SC	0	2.281	0	34.595	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1714.0	0	SC	0	2.278	0	34.595	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1715.0	0	SC	0	2.276	0	34.595	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1716.0	0	SC	0	2.274	0	34.595	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1717.0	0	SC	0	2.274	0	34.595	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1718.0	0	SC	0	2.274	0	34.595	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1719.0	0	SC	0	2.273	0	34.596	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1720.0	0	SC	0	2.270	0	34.596	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1721.0	0	SC	0	2.269	0	34.597	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1722.0	0	SC	0	2.269	0	34.597	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1723.0	0	SC	0	2.269	0	34.597	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1724.0	0	SC	0	2.268	0	34.597	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1725.0	0	SC	0	2.268	0	34.597	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1726.0	0	SC	0	2.265	0	34.597	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1727.0	0	SC	0	2.264	0	34.597	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1728.0	0	SC	0	2.263	0	34.597	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1729.0	0	SC	0	2.262	0	34.597	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1730.0	0	SC	0	2.261	0	34.597	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1731.0	0	SC	0	2.260	0	34.597	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1732.0	0	SC	0	2.260	0	34.598	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1733.0	0	SC	0	2.258	0	34.598	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1734.0	0	SC	0	2.257	0	34.598	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1735.0	0	SC	0	2.256	0	34.598	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1736.0	0	SC	0	2.254	0	34.598	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1737.0	0	SC	0	2.251	0	34.599	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1738.0	0	SC	0	2.251	0	34.599	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1739.0	0	SC	0	2.250	0	34.599	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1740.0	0	SC	0	2.250	0	34.599	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1741.0	0	SC	0	2.248	0	34.599	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1742.0	0	SC	0	2.242	0	34.599	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1743.0	0	SC	0	2.242	0	34.599	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1744.0	0	SC	0	2.241	0	34.599	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1745.0	0	SC	0	2.241	0	34.599	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1746.0	0	SC	0	2.241	0	34.599	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1747.0	0	SC	0	2.241	0	34.599	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1748.0	0	SC	0	2.242	0	34.599	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1749.0	0	SC	0	2.242	0	34.599	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1750.0	0	SC	0	2.241	0	34.599	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1751.0	0	SC	0	2.240	0	34.599	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1752.0	0	SC	0	2.237	0	34.599	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1753.0	0	SC	0	2.235	0	34.599	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1754.0	0	SC	0	2.234	0	34.600	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1755.0	0	SC	0	2.233	0	34.600	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1756.0	0	SC	0	2.233	0	34.600	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1757.0	0	SC	0	2.233	0	34.599	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1758.0	0	SC	0	2.232	0	34.599	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1759.0	0	SC	0	2.232	0	34.600	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1760.0	0	SC	0	2.231	0	34.600	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1761.0	0	SC	0	2.230	0	34.600	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1762.0	0	SC	0	2.230	0	34.601	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1763.0	0	SC	0	2.226	0	34.601	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1764.0	0	SC	0	2.226	0	34.601	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1765.0	0	SC	0	2.226	0	34.601	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1766.0	0	SC	0	2.226	0	34.601	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1767.0	0	SC	0	2.226	0	34.601	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1768.0	0	SC	0	2.226	0	34.601	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1769.0	0	SC	0	2.226	0	34.601	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1770.0	0	SC	0	2.225	0	34.601	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1771.0	0	SC	0	2.224	0	34.601	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1772.0	0	SC	0	2.223	0	34.601	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1773.0	0	SC	0	2.223	0	34.601	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1774.0	0	SC	0	2.222	0	34.601	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1775.0	0	SC	0	2.221	0	34.601	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1776.0	0	SC	0	2.220	0	34.601	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1777.0	0	SC	0	2.220	0	34.601	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1778.0	0	SC	0	2.220	0	34.601	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1779.0	0	SC	0	2.219	0	34.601	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1780.0	0	SC	0	2.218	0	34.601	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1781.0	0	SC	0	2.216	0	34.601	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1782.0	0	SC	0	2.214	0	34.602	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1783.0	0	SC	0	2.214	0	34.602	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1784.0	0	SC	0	2.213	0	34.602	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1785.0	0	SC	0	2.213	0	34.602	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1786.0	0	SC	0	2.211	0	34.602	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1787.0	0	SC	0	2.211	0	34.602	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1788.0	0	SC	0	2.210	0	34.602	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1789.0	0	SC	0	2.210	0	34.602	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1790.0	0	SC	0	2.208	0	34.602	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1791.0	0	SC	0	2.208	0	34.602	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1792.0	0	SC	0	2.206	0	34.603	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1793.0	0	SC	0	2.204	0	34.603	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1794.0	0	SC	0	2.203	0	34.604	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1795.0	0	SC	0	2.202	0	34.604	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1796.0	0	SC	0	2.202	0	34.604	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1797.0	0	SC	0	2.203	0	34.603	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1798.0	0	SC	0	2.202	0	34.603	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1799.0	0	SC	0	2.202	0	34.603	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1800.0	0	SC	0	2.201	0	34.603	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1801.0	0	SC	0	2.201	0	34.603	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1802.0	0	SC	0	2.198	0	34.604	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1803.0	0	SC	0	2.197	0	34.604	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1804.0	0	SC	0	2.195	0	34.605	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1805.0	0	SC	0	2.194	0	34.605	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1806.0	0	SC	0	2.193	0	34.605	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1807.0	0	SC	0	2.192	0	34.606	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1808.0	0	SC	0	2.192	0	34.606	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1809.0	0	SC	0	2.192	0	34.606	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1810.0	0	SC	0	2.191	0	34.606	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1811.0	0	SC	0	2.190	0	34.606	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1812.0	0	SC	0	2.190	0	34.606	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1813.0	0	SC	0	2.189	0	34.606	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1814.0	0	SC	0	2.189	0	34.606	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1815.0	0	SC	0	2.189	0	34.606	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1816.0	0	SC	0	2.188	0	34.606	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1817.0	0	SC	0	2.188	0	34.606	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1818.0	0	SC	0	2.188	0	34.606	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1819.0	0	SC	0	2.189	0	34.606	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1820.0	0	SC	0	2.189	0	34.606	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1821.0	0	SC	0	2.189	0	34.606	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1822.0	0	SC	0	2.187	0	34.606	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1823.0	0	SC	0	2.186	0	34.606	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1824.0	0	SC	0	2.185	0	34.606	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1825.0	0	SC	0	2.185	0	34.606	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1826.0	0	SC	0	2.185	0	34.606	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1827.0	0	SC	0	2.184	0	34.607	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1828.0	0	SC	0	2.184	0	34.607	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1829.0	0	SC	0	2.184	0	34.607	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1830.0	0	SC	0	2.183	0	34.607	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1831.0	0	SC	0	2.183	0	34.607	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1832.0	0	SC	0	2.183	0	34.607	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1833.0	0	SC	0	2.183	0	34.607	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1834.0	0	SC	0	2.182	0	34.607	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1835.0	0	SC	0	2.182	0	34.607	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1836.0	0	SC	0	2.182	0	34.607	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1837.0	0	SC	0	2.181	0	34.607	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1838.0	0	SC	0	2.181	0	34.607	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1839.0	0	SC	0	2.180	0	34.607	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1840.0	0	SC	0	2.177	0	34.608	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1841.0	0	SC	0	2.174	0	34.608	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1842.0	0	SC	0	2.173	0	34.609	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1843.0	0	SC	0	2.173	0	34.608	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1844.0	0	SC	0	2.173	0	34.608	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1845.0	0	SC	0	2.173	0	34.608	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1846.0	0	SC	0	2.171	0	34.608	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1847.0	0	SC	0	2.170	0	34.608	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1848.0	0	SC	0	2.169	0	34.609	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1849.0	0	SC	0	2.169	0	34.609	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1850.0	0	SC	0	2.168	0	34.609	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1851.0	0	SC	0	2.168	0	34.609	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1852.0	0	SC	0	2.167	0	34.609	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1853.0	0	SC	0	2.163	0	34.610	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1854.0	0	SC	0	2.160	0	34.610	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1855.0	0	SC	0	2.159	0	34.611	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1856.0	0	SC	0	2.158	0	34.611	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1857.0	0	SC	0	2.157	0	34.611	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1858.0	0	SC	0	2.155	0	34.611	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1859.0	0	SC	0	2.151	0	34.611	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1860.0	0	SC	0	2.151	0	34.611	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1861.0	0	SC	0	2.150	0	34.611	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1862.0	0	SC	0	2.148	0	34.611	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1863.0	0	SC	0	2.147	0	34.611	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1864.0	0	SC	0	2.147	0	34.611	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1865.0	0	SC	0	2.147	0	34.611	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1866.0	0	SC	0	2.147	0	34.611	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1867.0	0	SC	0	2.148	0	34.612	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1868.0	0	SC	0	2.147	0	34.612	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1869.0	0	SC	0	2.145	0	34.612	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1870.0	0	SC	0	2.144	0	34.612	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1871.0	0	SC	0	2.144	0	34.612	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1872.0	0	SC	0	2.143	0	34.612	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1873.0	0	SC	0	2.141	0	34.612	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1874.0	0	SC	0	2.140	0	34.612	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1875.0	0	SC	0	2.140	0	34.613	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1876.0	0	SC	0	2.140	0	34.613	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1877.0	0	SC	0	2.140	0	34.612	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1878.0	0	SC	0	2.140	0	34.612	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1879.0	0	SC	0	2.139	0	34.612	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1880.0	0	SC	0	2.139	0	34.612	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1881.0	0	SC	0	2.139	0	34.613	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1882.0	0	SC	0	2.138	0	34.613	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1883.0	0	SC	0	2.138	0	34.613	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1884.0	0	SC	0	2.137	0	34.613	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1885.0	0	SC	0	2.137	0	34.613	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1886.0	0	SC	0	2.137	0	34.613	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1887.0	0	SC	0	2.137	0	34.613	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1888.0	0	SC	0	2.137	0	34.613	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1889.0	0	SC	0	2.134	0	34.613	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1890.0	0	SC	0	2.134	0	34.613	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1891.0	0	SC	0	2.132	0	34.613	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1892.0	0	SC	0	2.130	0	34.614	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1893.0	0	SC	0	2.126	0	34.614	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1894.0	0	SC	0	2.125	0	34.615	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1895.0	0	SC	0	2.125	0	34.615	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1896.0	0	SC	0	2.122	0	34.615	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1897.0	0	SC	0	2.120	0	34.615	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1898.0	0	SC	0	2.120	0	34.615	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1899.0	0	SC	0	2.118	0	34.615	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1900.0	0	SC	0	2.118	0	34.615	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1901.0	0	SC	0	2.118	0	34.615	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1902.0	0	SC	0	2.118	0	34.615	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1903.0	0	SC	0	2.118	0	34.615	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1904.0	0	SC	0	2.118	0	34.615	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1905.0	0	SC	0	2.117	0	34.615	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1906.0	0	SC	0	2.117	0	34.615	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1907.0	0	SC	0	2.116	0	34.615	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1908.0	0	SC	0	2.115	0	34.615	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1909.0	0	SC	0	2.115	0	34.615	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1910.0	0	SC	0	2.113	0	34.615	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1911.0	0	SC	0	2.109	0	34.615	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1912.0	0	SC	0	2.106	0	34.615	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1913.0	0	SC	0	2.105	0	34.616	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1914.0	0	SC	0	2.104	0	34.616	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1915.0	0	SC	0	2.103	0	34.616	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1916.0	0	SC	0	2.103	0	34.616	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1917.0	0	SC	0	2.103	0	34.616	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1918.0	0	SC	0	2.100	0	34.617	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1919.0	0	SC	0	2.094	0	34.617	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1920.0	0	SC	0	2.092	0	34.617	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1921.0	0	SC	0	2.092	0	34.617	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1922.0	0	SC	0	2.092	0	34.617	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1923.0	0	SC	0	2.092	0	34.617	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1924.0	0	SC	0	2.091	0	34.617	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1925.0	0	SC	0	2.089	0	34.617	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1926.0	0	SC	0	2.089	0	34.618	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1927.0	0	SC	0	2.088	0	34.618	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1928.0	0	SC	0	2.088	0	34.618	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1929.0	0	SC	0	2.087	0	34.618	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1930.0	0	SC	0	2.084	0	34.618	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1931.0	0	SC	0	2.084	0	34.618	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1932.0	0	SC	0	2.083	0	34.618	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1933.0	0	SC	0	2.083	0	34.618	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1934.0	0	SC	0	2.081	0	34.618	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1935.0	0	SC	0	2.079	0	34.619	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1936.0	0	SC	0	2.078	0	34.619	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1937.0	0	SC	0	2.078	0	34.619	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1938.0	0	SC	0	2.077	0	34.619	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1939.0	0	SC	0	2.076	0	34.619	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1940.0	0	SC	0	2.076	0	34.619	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1941.0	0	SC	0	2.076	0	34.619	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1942.0	0	SC	0	2.076	0	34.619	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1943.0	0	SC	0	2.075	0	34.619	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1944.0	0	SC	0	2.074	0	34.619	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1945.0	0	SC	0	2.073	0	34.620	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1946.0	0	SC	0	2.072	0	34.620	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1947.0	0	SC	0	2.070	0	34.620	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1948.0	0	SC	0	2.068	0	34.620	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1949.0	0	SC	0	2.067	0	34.620	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1950.0	0	SC	0	2.066	0	34.620	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1951.0	0	SC	0	2.065	0	34.620	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1952.0	0	SC	0	2.064	0	34.620	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1953.0	0	SC	0	2.064	0	34.620	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1954.0	0	SC	0	2.063	0	34.620	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1955.0	0	SC	0	2.063	0	34.620	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1956.0	0	SC	0	2.062	0	34.620	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1957.0	0	SC	0	2.061	0	34.620	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1958.0	0	SC	0	2.060	0	34.621	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1959.0	0	SC	0	2.057	0	34.621	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1960.0	0	SC	0	2.051	0	34.621	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1961.0	0	SC	0	2.050	0	34.621	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1962.0	0	SC	0	2.050	0	34.621	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1963.0	0	SC	0	2.050	0	34.621	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1964.0	0	SC	0	2.048	0	34.621	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1965.0	0	SC	0	2.048	0	34.621	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1966.0	0	SC	0	2.047	0	34.622	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1967.0	0	SC	0	2.046	0	34.622	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1968.0	0	SC	0	2.045	0	34.622	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1969.0	0	SC	0	2.042	0	34.622	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1970.0	0	SC	0	2.039	0	34.622	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1971.0	0	SC	0	2.038	0	34.622	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1972.0	0	SC	0	2.036	0	34.622	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1973.0	0	SC	0	2.034	0	34.623	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1974.0	0	SC	0	2.034	0	34.623	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1975.0	0	SC	0	2.034	0	34.623	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1976.0	0	SC	0	2.033	0	34.623	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1977.0	0	SC	0	2.033	0	34.623	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1978.0	0	SC	0	2.033	0	34.623	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1979.0	0	SC	0	2.033	0	34.623	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1980.0	0	SC	0	2.032	0	34.624	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1981.0	0	SC	0	2.032	0	34.624	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1982.0	0	SC	0	2.031	0	34.624	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1983.0	0	SC	0	2.030	0	34.624	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1984.0	0	SC	0	2.029	0	34.624	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1985.0	0	SC	0	2.028	0	34.624	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1986.0	0	SC	0	2.027	0	34.624	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1987.0	0	SC	0	2.025	0	34.624	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1988.0	0	SC	0	2.024	0	34.624	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1989.0	0	SC	0	2.024	0	34.624	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1990.0	0	SC	0	2.023	0	34.624	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1991.0	0	SC	0	2.023	0	34.624	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1992.0	0	SC	0	2.022	0	34.624	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1993.0	0	SC	0	2.021	0	34.624	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1994.0	0	SC	0	2.021	0	34.624	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1995.0	0	SC	0	2.021	0	34.624	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1996.0	0	SC	0	2.019	0	34.624	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1997.0	0	SC	0	2.017	0	34.625	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1998.0	0	SC	0	2.014	0	34.625	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	1999.0	0	SC	0	2.009	0	34.625	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2000.0	0	SC	0	2.009	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2001.0	0	SC	0	2.009	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2002.0	0	SC	0	2.010	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2003.0	0	SC	0	2.011	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2004.0	0	SC	0	2.011	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2005.0	0	SC	0	2.010	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2006.0	0	SC	0	2.006	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2007.0	0	SC	0	2.005	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2008.0	0	SC	0	2.003	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2009.0	0	SC	0	2.002	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2010.0	0	SC	0	2.002	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2011.0	0	SC	0	2.001	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2012.0	0	SC	0	2.000	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2013.0	0	SC	0	2.000	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2014.0	0	SC	0	1.999	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2015.0	0	SC	0	1.999	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2016.0	0	SC	0	1.999	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2017.0	0	SC	0	1.998	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2018.0	0	SC	0	1.997	0	34.627	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2019.0	0	SC	0	1.996	0	34.627	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2020.0	0	SC	0	1.996	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2021.0	0	SC	0	1.997	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2022.0	0	SC	0	1.997	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2023.0	0	SC	0	1.997	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2024.0	0	SC	0	1.997	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2025.0	0	SC	0	1.996	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2026.0	0	SC	0	1.996	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2027.0	0	SC	0	1.995	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2028.0	0	SC	0	1.995	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2029.0	0	SC	0	1.995	0	34.627	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2030.0	0	SC	0	1.995	0	34.627	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2031.0	0	SC	0	1.995	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2032.0	0	SC	0	1.994	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2033.0	0	SC	0	1.994	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2034.0	0	SC	0	1.994	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2035.0	0	SC	0	1.994	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2036.0	0	SC	0	1.994	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2037.0	0	SC	0	1.994	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2038.0	0	SC	0	1.992	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2039.0	0	SC	0	1.989	0	34.626	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2040.0	0	SC	0	1.987	0	34.627	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2041.0	0	SC	0	1.986	0	34.627	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2042.0	0	SC	0	1.985	0	34.627	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2043.0	0	SC	0	1.984	0	34.627	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2044.0	0	SC	0	1.983	0	34.627	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2045.0	0	SC	0	1.983	0	34.627	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2046.0	0	SC	0	1.982	0	34.627	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2047.0	0	SC	0	1.982	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2048.0	0	SC	0	1.981	0	34.627	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2049.0	0	SC	0	1.981	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2050.0	0	SC	0	1.980	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2051.0	0	SC	0	1.980	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2052.0	0	SC	0	1.979	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2053.0	0	SC	0	1.979	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2054.0	0	SC	0	1.979	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2055.0	0	SC	0	1.979	0	34.627	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2056.0	0	SC	0	1.979	0	34.627	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2057.0	0	SC	0	1.979	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2058.0	0	SC	0	1.979	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2059.0	0	SC	0	1.978	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2060.0	0	SC	0	1.977	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2061.0	0	SC	0	1.976	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2062.0	0	SC	0	1.977	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2063.0	0	SC	0	1.976	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2064.0	0	SC	0	1.976	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2065.0	0	SC	0	1.976	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2066.0	0	SC	0	1.975	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2067.0	0	SC	0	1.974	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2068.0	0	SC	0	1.974	0	34.629	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2069.0	0	SC	0	1.974	0	34.629	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2070.0	0	SC	0	1.974	0	34.629	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2071.0	0	SC	0	1.974	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2072.0	0	SC	0	1.973	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2073.0	0	SC	0	1.972	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2074.0	0	SC	0	1.971	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2075.0	0	SC	0	1.971	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2076.0	0	SC	0	1.971	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2077.0	0	SC	0	1.970	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2078.0	0	SC	0	1.970	0	34.629	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2079.0	0	SC	0	1.969	0	34.629	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2080.0	0	SC	0	1.969	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2081.0	0	SC	0	1.969	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2082.0	0	SC	0	1.969	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2083.0	0	SC	0	1.969	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2084.0	0	SC	0	1.970	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2085.0	0	SC	0	1.969	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2086.0	0	SC	0	1.969	0	34.628	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2087.0	0	SC	0	1.967	0	34.629	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2088.0	0	SC	0	1.966	0	34.629	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2089.0	0	SC	0	1.966	0	34.629	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2090.0	0	SC	0	1.966	0	34.629	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2091.0	0	SC	0	1.966	0	34.629	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2092.0	0	SC	0	1.966	0	34.629	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2093.0	0	SC	0	1.966	0	34.629	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2094.0	0	SC	0	1.966	0	34.629	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2095.0	0	SC	0	1.966	0	34.629	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2096.0	0	SC	0	1.966	0	34.629	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2097.0	0	SC	0	1.965	0	34.630	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2098.0	0	SC	0	1.966	0	34.629	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2099.0	0	SC	0	1.966	0	34.629	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2100.0	0	SC	0	1.966	0	34.629	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2101.0	0	SC	0	1.966	0	34.629	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2102.0	0	SC	0	1.963	0	34.629	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2103.0	0	SC	0	1.961	0	34.630	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2104.0	0	SC	0	1.961	0	34.630	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2105.0	0	SC	0	1.957	0	34.630	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2106.0	0	SC	0	1.957	0	34.631	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2107.0	0	SC	0	1.957	0	34.630	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2108.0	0	SC	0	1.957	0	34.630	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2109.0	0	SC	0	1.957	0	34.630	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2110.0	0	SC	0	1.957	0	34.630	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2111.0	0	SC	0	1.957	0	34.630	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2112.0	0	SC	0	1.957	0	34.630	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2113.0	0	SC	0	1.956	0	34.630	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2114.0	0	SC	0	1.955	0	34.630	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2115.0	0	SC	0	1.954	0	34.630	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2116.0	0	SC	0	1.952	0	34.630	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2117.0	0	SC	0	1.950	0	34.630	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2118.0	0	SC	0	1.950	0	34.630	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2119.0	0	SC	0	1.949	0	34.631	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2120.0	0	SC	0	1.948	0	34.631	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2121.0	0	SC	0	1.948	0	34.631	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2122.0	0	SC	0	1.947	0	34.631	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2123.0	0	SC	0	1.945	0	34.631	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2124.0	0	SC	0	1.943	0	34.631	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2125.0	0	SC	0	1.943	0	34.631	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2126.0	0	SC	0	1.942	0	34.631	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2127.0	0	SC	0	1.941	0	34.631	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2128.0	0	SC	0	1.941	0	34.631	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2129.0	0	SC	0	1.941	0	34.631	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2130.0	0	SC	0	1.941	0	34.631	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2131.0	0	SC	0	1.941	0	34.632	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2132.0	0	SC	0	1.937	0	34.632	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2133.0	0	SC	0	1.936	0	34.632	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2134.0	0	SC	0	1.934	0	34.632	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2135.0	0	SC	0	1.933	0	34.632	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2136.0	0	SC	0	1.933	0	34.632	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2137.0	0	SC	0	1.932	0	34.633	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2138.0	0	SC	0	1.932	0	34.633	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2139.0	0	SC	0	1.932	0	34.632	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2140.0	0	SC	0	1.933	0	34.632	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2141.0	0	SC	0	1.933	0	34.632	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2142.0	0	SC	0	1.932	0	34.632	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2143.0	0	SC	0	1.932	0	34.632	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2144.0	0	SC	0	1.931	0	34.633	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2145.0	0	SC	0	1.931	0	34.633	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2146.0	0	SC	0	1.931	0	34.633	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2147.0	0	SC	0	1.931	0	34.633	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2148.0	0	SC	0	1.931	0	34.632	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2149.0	0	SC	0	1.931	0	34.633	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2150.0	0	SC	0	1.931	0	34.633	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2151.0	0	SC	0	1.931	0	34.633	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2152.0	0	SC	0	1.928	0	34.633	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2153.0	0	SC	0	1.924	0	34.633	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2154.0	0	SC	0	1.924	0	34.633	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2155.0	0	SC	0	1.924	0	34.633	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2156.0	0	SC	0	1.923	0	34.633	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2157.0	0	SC	0	1.922	0	34.633	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2158.0	0	SC	0	1.921	0	34.633	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2159.0	0	SC	0	1.921	0	34.634	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2160.0	0	SC	0	1.920	0	34.634	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2161.0	0	SC	0	1.919	0	34.634	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2162.0	0	SC	0	1.919	0	34.634	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2163.0	0	SC	0	1.918	0	34.634	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2164.0	0	SC	0	1.917	0	34.634	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2165.0	0	SC	0	1.916	0	34.634	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2166.0	0	SC	0	1.916	0	34.634	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2167.0	0	SC	0	1.916	0	34.634	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2168.0	0	SC	0	1.916	0	34.634	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2169.0	0	SC	0	1.916	0	34.634	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2170.0	0	SC	0	1.915	0	34.634	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2171.0	0	SC	0	1.915	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2172.0	0	SC	0	1.914	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2173.0	0	SC	0	1.914	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2174.0	0	SC	0	1.914	0	34.634	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2175.0	0	SC	0	1.914	0	34.634	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2176.0	0	SC	0	1.913	0	34.634	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2177.0	0	SC	0	1.913	0	34.634	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2178.0	0	SC	0	1.913	0	34.633	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2179.0	0	SC	0	1.913	0	34.633	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2180.0	0	SC	0	1.912	0	34.634	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2181.0	0	SC	0	1.906	0	34.634	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2182.0	0	SC	0	1.904	0	34.634	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2183.0	0	SC	0	1.903	0	34.634	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2184.0	0	SC	0	1.903	0	34.634	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2185.0	0	SC	0	1.904	0	34.634	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2186.0	0	SC	0	1.903	0	34.634	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2187.0	0	SC	0	1.902	0	34.634	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2188.0	0	SC	0	1.901	0	34.634	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2189.0	0	SC	0	1.900	0	34.634	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2190.0	0	SC	0	1.900	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2191.0	0	SC	0	1.898	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2192.0	0	SC	0	1.897	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2193.0	0	SC	0	1.897	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2194.0	0	SC	0	1.897	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2195.0	0	SC	0	1.897	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2196.0	0	SC	0	1.897	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2197.0	0	SC	0	1.894	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2198.0	0	SC	0	1.894	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2199.0	0	SC	0	1.894	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2200.0	0	SC	0	1.894	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2201.0	0	SC	0	1.895	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2202.0	0	SC	0	1.895	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2203.0	0	SC	0	1.895	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2204.0	0	SC	0	1.895	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2205.0	0	SC	0	1.895	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2206.0	0	SC	0	1.894	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2207.0	0	SC	0	1.893	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2208.0	0	SC	0	1.893	0	34.636	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2209.0	0	SC	0	1.890	0	34.636	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2210.0	0	SC	0	1.890	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2211.0	0	SC	0	1.891	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2212.0	0	SC	0	1.890	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2213.0	0	SC	0	1.891	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2214.0	0	SC	0	1.891	0	34.636	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2215.0	0	SC	0	1.890	0	34.636	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2216.0	0	SC	0	1.890	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2217.0	0	SC	0	1.891	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2218.0	0	SC	0	1.891	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2219.0	0	SC	0	1.891	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2220.0	0	SC	0	1.892	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2221.0	0	SC	0	1.892	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2222.0	0	SC	0	1.891	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2223.0	0	SC	0	1.891	0	34.636	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2224.0	0	SC	0	1.891	0	34.636	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2225.0	0	SC	0	1.891	0	34.636	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2226.0	0	SC	0	1.892	0	34.636	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2227.0	0	SC	0	1.892	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2228.0	0	SC	0	1.892	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2229.0	0	SC	0	1.890	0	34.635	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2230.0	0	SC	0	1.887	0	34.636	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2231.0	0	SC	0	1.887	0	34.636	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2232.0	0	SC	0	1.886	0	34.636	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2233.0	0	SC	0	1.883	0	34.636	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2234.0	0	SC	0	1.882	0	34.636	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2235.0	0	SC	0	1.882	0	34.636	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2236.0	0	SC	0	1.881	0	34.637	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2237.0	0	SC	0	1.881	0	34.637	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2238.0	0	SC	0	1.881	0	34.637	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2239.0	0	SC	0	1.881	0	34.637	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2240.0	0	SC	0	1.881	0	34.637	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2241.0	0	SC	0	1.880	0	34.636	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2242.0	0	SC	0	1.880	0	34.636	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2243.0	0	SC	0	1.879	0	34.636	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2244.0	0	SC	0	1.879	0	34.637	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2245.0	0	SC	0	1.878	0	34.637	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2246.0	0	SC	0	1.876	0	34.637	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2247.0	0	SC	0	1.874	0	34.637	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2248.0	0	SC	0	1.873	0	34.637	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2249.0	0	SC	0	1.872	0	34.638	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2250.0	0	SC	0	1.870	0	34.638	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2251.0	0	SC	0	1.866	0	34.638	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2252.0	0	SC	0	1.866	0	34.638	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2253.0	0	SC	0	1.866	0	34.638	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2254.0	0	SC	0	1.867	0	34.638	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2255.0	0	SC	0	1.867	0	34.638	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2256.0	0	SC	0	1.867	0	34.638	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2257.0	0	SC	0	1.867	0	34.638	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2258.0	0	SC	0	1.866	0	34.638	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2259.0	0	SC	0	1.866	0	34.638	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2260.0	0	SC	0	1.866	0	34.638	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2261.0	0	SC	0	1.866	0	34.638	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2262.0	0	SC	0	1.866	0	34.638	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2263.0	0	SC	0	1.866	0	34.638	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2264.0	0	SC	0	1.865	0	34.638	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2265.0	0	SC	0	1.864	0	34.638	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2266.0	0	SC	0	1.864	0	34.639	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2267.0	0	SC	0	1.865	0	34.639	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2268.0	0	SC	0	1.865	0	34.639	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2269.0	0	SC	0	1.865	0	34.638	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2270.0	0	SC	0	1.865	0	34.638	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2271.0	0	SC	0	1.865	0	34.638	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2272.0	0	SC	0	1.865	0	34.638	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2273.0	0	SC	0	1.864	0	34.638	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2274.0	0	SC	0	1.863	0	34.639	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2275.0	0	SC	0	1.863	0	34.639	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2276.0	0	SC	0	1.858	0	34.639	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2277.0	0	SC	0	1.858	0	34.640	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2278.0	0	SC	0	1.857	0	34.640	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2279.0	0	SC	0	1.856	0	34.639	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2280.0	0	SC	0	1.856	0	34.639	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2281.0	0	SC	0	1.857	0	34.639	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2282.0	0	SC	0	1.856	0	34.639	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2283.0	0	SC	0	1.855	0	34.639	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2284.0	0	SC	0	1.854	0	34.639	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2285.0	0	SC	0	1.854	0	34.639	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2286.0	0	SC	0	1.854	0	34.639	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2287.0	0	SC	0	1.853	0	34.639	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2288.0	0	SC	0	1.853	0	34.639	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2289.0	0	SC	0	1.852	0	34.639	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2290.0	0	SC	0	1.851	0	34.639	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2291.0	0	SC	0	1.851	0	34.639	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2292.0	0	SC	0	1.852	0	34.639	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2293.0	0	SC	0	1.852	0	34.639	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2294.0	0	SC	0	1.852	0	34.639	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2295.0	0	SC	0	1.851	0	34.639	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2296.0	0	SC	0	1.849	0	34.639	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2297.0	0	SC	0	1.849	0	34.640	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2298.0	0	SC	0	1.849	0	34.640	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2299.0	0	SC	0	1.849	0	34.640	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2300.0	0	SC	0	1.848	0	34.640	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2301.0	0	SC	0	1.848	0	34.640	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2302.0	0	SC	0	1.848	0	34.640	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2303.0	0	SC	0	1.847	0	34.640	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2304.0	0	SC	0	1.847	0	34.639	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2305.0	0	SC	0	1.847	0	34.639	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2306.0	0	SC	0	1.846	0	34.639	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2307.0	0	SC	0	1.846	0	34.640	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2308.0	0	SC	0	1.844	0	34.640	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2309.0	0	SC	0	1.843	0	34.640	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2310.0	0	SC	0	1.843	0	34.641	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2311.0	0	SC	0	1.842	0	34.640	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2312.0	0	SC	0	1.842	0	34.640	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2313.0	0	SC	0	1.842	0	34.640	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2314.0	0	SC	0	1.841	0	34.640	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2315.0	0	SC	0	1.840	0	34.640	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2316.0	0	SC	0	1.840	0	34.641	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2317.0	0	SC	0	1.839	0	34.641	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2318.0	0	SC	0	1.839	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2319.0	0	SC	0	1.838	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2320.0	0	SC	0	1.838	0	34.641	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2321.0	0	SC	0	1.838	0	34.641	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2322.0	0	SC	0	1.837	0	34.641	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2323.0	0	SC	0	1.837	0	34.641	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2324.0	0	SC	0	1.837	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2325.0	0	SC	0	1.837	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2326.0	0	SC	0	1.835	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2327.0	0	SC	0	1.834	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2328.0	0	SC	0	1.834	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2329.0	0	SC	0	1.834	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2330.0	0	SC	0	1.834	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2331.0	0	SC	0	1.834	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2332.0	0	SC	0	1.833	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2333.0	0	SC	0	1.833	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2334.0	0	SC	0	1.833	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2335.0	0	SC	0	1.834	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2336.0	0	SC	0	1.834	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2337.0	0	SC	0	1.833	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2338.0	0	SC	0	1.832	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2339.0	0	SC	0	1.831	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2340.0	0	SC	0	1.830	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2341.0	0	SC	0	1.829	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2342.0	0	SC	0	1.828	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2343.0	0	SC	0	1.827	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2344.0	0	SC	0	1.827	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2345.0	0	SC	0	1.827	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2346.0	0	SC	0	1.828	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2347.0	0	SC	0	1.828	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2348.0	0	SC	0	1.827	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2349.0	0	SC	0	1.827	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2350.0	0	SC	0	1.827	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2351.0	0	SC	0	1.827	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2352.0	0	SC	0	1.827	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2353.0	0	SC	0	1.826	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2354.0	0	SC	0	1.826	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2355.0	0	SC	0	1.826	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2356.0	0	SC	0	1.825	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2357.0	0	SC	0	1.825	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2358.0	0	SC	0	1.825	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2359.0	0	SC	0	1.825	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2360.0	0	SC	0	1.825	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2361.0	0	SC	0	1.824	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2362.0	0	SC	0	1.823	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2363.0	0	SC	0	1.823	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2364.0	0	SC	0	1.822	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2365.0	0	SC	0	1.822	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2366.0	0	SC	0	1.821	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2367.0	0	SC	0	1.820	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2368.0	0	SC	0	1.820	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2369.0	0	SC	0	1.819	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2370.0	0	SC	0	1.818	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2371.0	0	SC	0	1.819	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2372.0	0	SC	0	1.819	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2373.0	0	SC	0	1.819	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2374.0	0	SC	0	1.819	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2375.0	0	SC	0	1.819	0	34.642	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2376.0	0	SC	0	1.820	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2377.0	0	SC	0	1.817	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2378.0	0	SC	0	1.816	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2379.0	0	SC	0	1.816	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2380.0	0	SC	0	1.815	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2381.0	0	SC	0	1.815	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2382.0	0	SC	0	1.815	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2383.0	0	SC	0	1.815	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2384.0	0	SC	0	1.815	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2385.0	0	SC	0	1.815	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2386.0	0	SC	0	1.814	0	34.643	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2387.0	0	SC	0	1.813	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2388.0	0	SC	0	1.813	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2389.0	0	SC	0	1.812	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2390.0	0	SC	0	1.812	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2391.0	0	SC	0	1.812	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2392.0	0	SC	0	1.811	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2393.0	0	SC	0	1.809	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2394.0	0	SC	0	1.809	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2395.0	0	SC	0	1.808	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2396.0	0	SC	0	1.807	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2397.0	0	SC	0	1.807	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2398.0	0	SC	0	1.807	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2399.0	0	SC	0	1.807	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2400.0	0	SC	0	1.806	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2401.0	0	SC	0	1.805	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2402.0	0	SC	0	1.805	0	34.645	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2403.0	0	SC	0	1.805	0	34.645	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2404.0	0	SC	0	1.805	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2405.0	0	SC	0	1.805	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2406.0	0	SC	0	1.804	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2407.0	0	SC	0	1.804	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2408.0	0	SC	0	1.804	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2409.0	0	SC	0	1.803	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2410.0	0	SC	0	1.803	0	34.644	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2411.0	0	SC	0	1.802	0	34.645	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2412.0	0	SC	0	1.802	0	34.645	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2413.0	0	SC	0	1.802	0	34.645	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2414.0	0	SC	0	1.802	0	34.645	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2415.0	0	SC	0	1.802	0	34.645	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2416.0	0	SC	0	1.800	0	34.645	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2417.0	0	SC	0	1.800	0	34.645	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2418.0	0	SC	0	1.798	0	34.645	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2419.0	0	SC	0	1.798	0	34.645	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2420.0	0	SC	0	1.796	0	34.645	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2421.0	0	SC	0	1.795	0	34.646	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2422.0	0	SC	0	1.794	0	34.646	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2423.0	0	SC	0	1.794	0	34.646	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2424.0	0	SC	0	1.794	0	34.646	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2425.0	0	SC	0	1.794	0	34.645	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2426.0	0	SC	0	1.794	0	34.646	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2427.0	0	SC	0	1.793	0	34.646	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2428.0	0	SC	0	1.793	0	34.645	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2429.0	0	SC	0	1.792	0	34.645	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2430.0	0	SC	0	1.791	0	34.645	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2431.0	0	SC	0	1.790	0	34.646	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2432.0	0	SC	0	1.790	0	34.646	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2433.0	0	SC	0	1.790	0	34.646	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2434.0	0	SC	0	1.790	0	34.646	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2435.0	0	SC	0	1.790	0	34.646	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2436.0	0	SC	0	1.790	0	34.646	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2437.0	0	SC	0	1.790	0	34.646	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2438.0	0	SC	0	1.789	0	34.646	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2439.0	0	SC	0	1.788	0	34.646	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2440.0	0	SC	0	1.788	0	34.646	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2441.0	0	SC	0	1.788	0	34.646	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2442.0	0	SC	0	1.786	0	34.646	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2443.0	0	SC	0	1.785	0	34.646	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2444.0	0	SC	0	1.785	0	34.646	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2445.0	0	SC	0	1.784	0	34.646	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2446.0	0	SC	0	1.783	0	34.646	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2447.0	0	SC	0	1.783	0	34.646	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2448.0	0	SC	0	1.783	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2449.0	0	SC	0	1.781	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2450.0	0	SC	0	1.780	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2451.0	0	SC	0	1.778	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2452.0	0	SC	0	1.779	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2453.0	0	SC	0	1.779	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2454.0	0	SC	0	1.779	0	34.646	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2455.0	0	SC	0	1.779	0	34.646	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2456.0	0	SC	0	1.779	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2457.0	0	SC	0	1.779	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2458.0	0	SC	0	1.778	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2459.0	0	SC	0	1.778	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2460.0	0	SC	0	1.779	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2461.0	0	SC	0	1.779	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2462.0	0	SC	0	1.780	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2463.0	0	SC	0	1.780	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2464.0	0	SC	0	1.778	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2465.0	0	SC	0	1.776	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2466.0	0	SC	0	1.776	0	34.648	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2467.0	0	SC	0	1.774	0	34.648	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2468.0	0	SC	0	1.774	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2469.0	0	SC	0	1.774	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2470.0	0	SC	0	1.774	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2471.0	0	SC	0	1.774	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2472.0	0	SC	0	1.774	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2473.0	0	SC	0	1.775	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2474.0	0	SC	0	1.775	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2475.0	0	SC	0	1.775	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2476.0	0	SC	0	1.774	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2477.0	0	SC	0	1.774	0	34.648	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2478.0	0	SC	0	1.774	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2479.0	0	SC	0	1.774	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2480.0	0	SC	0	1.774	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2481.0	0	SC	0	1.775	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2482.0	0	SC	0	1.775	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2483.0	0	SC	0	1.773	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2484.0	0	SC	0	1.773	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2485.0	0	SC	0	1.773	0	34.648	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2486.0	0	SC	0	1.771	0	34.648	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2487.0	0	SC	0	1.772	0	34.648	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2488.0	0	SC	0	1.772	0	34.648	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2489.0	0	SC	0	1.772	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2490.0	0	SC	0	1.772	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2491.0	0	SC	0	1.772	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2492.0	0	SC	0	1.772	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2493.0	0	SC	0	1.773	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2494.0	0	SC	0	1.772	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2495.0	0	SC	0	1.771	0	34.648	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2496.0	0	SC	0	1.769	0	34.648	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2497.0	0	SC	0	1.769	0	34.648	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2498.0	0	SC	0	1.770	0	34.648	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2499.0	0	SC	0	1.770	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2500.0	0	SC	0	1.770	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2501.0	0	SC	0	1.770	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2502.0	0	SC	0	1.769	0	34.647	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2503.0	0	SC	0	1.767	0	34.648	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2504.0	0	SC	0	1.767	0	34.648	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2505.0	0	SC	0	1.766	0	34.648	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2506.0	0	SC	0	1.766	0	34.648	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2507.0	0	SC	0	1.766	0	34.648	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2508.0	0	SC	0	1.766	0	34.648	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2509.0	0	SC	0	1.765	0	34.648	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2510.0	0	SC	0	1.764	0	34.648	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2511.0	0	SC	0	1.763	0	34.648	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2512.0	0	SC	0	1.762	0	34.649	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2513.0	0	SC	0	1.762	0	34.649	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2514.0	0	SC	0	1.762	0	34.649	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2515.0	0	SC	0	1.762	0	34.649	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2516.0	0	SC	0	1.762	0	34.649	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2517.0	0	SC	0	1.762	0	34.649	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2518.0	0	SC	0	1.762	0	34.649	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2519.0	0	SC	0	1.762	0	34.649	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2520.0	0	SC	0	1.761	0	34.649	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2521.0	0	SC	0	1.761	0	34.649	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2522.0	0	SC	0	1.761	0	34.649	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2523.0	0	SC	0	1.760	0	34.649	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2524.0	0	SC	0	1.760	0	34.649	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2525.0	0	SC	0	1.760	0	34.649	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2526.0	0	SC	0	1.760	0	34.649	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2527.0	0	SC	0	1.760	0	34.649	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2528.0	0	SC	0	1.759	0	34.649	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2529.0	0	SC	0	1.758	0	34.649	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2530.0	0	SC	0	1.757	0	34.649	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2531.0	0	SC	0	1.756	0	34.649	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2532.0	0	SC	0	1.756	0	34.649	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2533.0	0	SC	0	1.756	0	34.649	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2534.0	0	SC	0	1.757	0	34.649	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2535.0	0	SC	0	1.757	0	34.649	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2536.0	0	SC	0	1.757	0	34.649	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2537.0	0	SC	0	1.755	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2538.0	0	SC	0	1.755	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2539.0	0	SC	0	1.754	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2540.0	0	SC	0	1.754	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2541.0	0	SC	0	1.753	0	34.649	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2542.0	0	SC	0	1.752	0	34.649	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2543.0	0	SC	0	1.751	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2544.0	0	SC	0	1.750	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2545.0	0	SC	0	1.750	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2546.0	0	SC	0	1.749	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2547.0	0	SC	0	1.750	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2548.0	0	SC	0	1.750	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2549.0	0	SC	0	1.750	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2550.0	0	SC	0	1.750	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2551.0	0	SC	0	1.750	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2552.0	0	SC	0	1.750	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2553.0	0	SC	0	1.749	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2554.0	0	SC	0	1.749	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2555.0	0	SC	0	1.750	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2556.0	0	SC	0	1.750	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2557.0	0	SC	0	1.750	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2558.0	0	SC	0	1.750	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2559.0	0	SC	0	1.749	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2560.0	0	SC	0	1.749	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2561.0	0	SC	0	1.749	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2562.0	0	SC	0	1.749	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2563.0	0	SC	0	1.749	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2564.0	0	SC	0	1.749	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2565.0	0	SC	0	1.748	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2566.0	0	SC	0	1.748	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2567.0	0	SC	0	1.746	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2568.0	0	SC	0	1.746	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2569.0	0	SC	0	1.745	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2570.0	0	SC	0	1.745	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2571.0	0	SC	0	1.745	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2572.0	0	SC	0	1.744	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2573.0	0	SC	0	1.743	0	34.651	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2574.0	0	SC	0	1.743	0	34.651	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2575.0	0	SC	0	1.740	0	34.651	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2576.0	0	SC	0	1.739	0	34.651	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2577.0	0	SC	0	1.739	0	34.651	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2578.0	0	SC	0	1.739	0	34.651	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2579.0	0	SC	0	1.739	0	34.651	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2580.0	0	SC	0	1.739	0	34.651	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2581.0	0	SC	0	1.739	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2582.0	0	SC	0	1.740	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2583.0	0	SC	0	1.739	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2584.0	0	SC	0	1.739	0	34.650	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2585.0	0	SC	0	1.738	0	34.651	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2586.0	0	SC	0	1.737	0	34.651	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2587.0	0	SC	0	1.737	0	34.651	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2588.0	0	SC	0	1.736	0	34.651	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2589.0	0	SC	0	1.735	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2590.0	0	SC	0	1.734	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2591.0	0	SC	0	1.734	0	34.651	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2592.0	0	SC	0	1.734	0	34.651	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2593.0	0	SC	0	1.734	0	34.651	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2594.0	0	SC	0	1.734	0	34.651	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2595.0	0	SC	0	1.734	0	34.651	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2596.0	0	SC	0	1.731	0	34.651	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2597.0	0	SC	0	1.731	0	34.651	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2598.0	0	SC	0	1.730	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2599.0	0	SC	0	1.729	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2600.0	0	SC	0	1.728	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2601.0	0	SC	0	1.728	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2602.0	0	SC	0	1.728	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2603.0	0	SC	0	1.728	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2604.0	0	SC	0	1.727	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2605.0	0	SC	0	1.727	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2606.0	0	SC	0	1.727	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2607.0	0	SC	0	1.727	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2608.0	0	SC	0	1.727	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2609.0	0	SC	0	1.726	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2610.0	0	SC	0	1.726	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2611.0	0	SC	0	1.726	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2612.0	0	SC	0	1.726	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2613.0	0	SC	0	1.726	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2614.0	0	SC	0	1.726	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2615.0	0	SC	0	1.726	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2616.0	0	SC	0	1.726	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2617.0	0	SC	0	1.727	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2618.0	0	SC	0	1.726	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2619.0	0	SC	0	1.725	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2620.0	0	SC	0	1.725	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2621.0	0	SC	0	1.725	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2622.0	0	SC	0	1.726	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2623.0	0	SC	0	1.726	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2624.0	0	SC	0	1.726	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2625.0	0	SC	0	1.725	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2626.0	0	SC	0	1.725	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2627.0	0	SC	0	1.725	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2628.0	0	SC	0	1.725	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2629.0	0	SC	0	1.724	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2630.0	0	SC	0	1.724	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2631.0	0	SC	0	1.725	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2632.0	0	SC	0	1.725	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2633.0	0	SC	0	1.724	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2634.0	0	SC	0	1.723	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2635.0	0	SC	0	1.724	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2636.0	0	SC	0	1.723	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2637.0	0	SC	0	1.723	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2638.0	0	SC	0	1.723	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2639.0	0	SC	0	1.723	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2640.0	0	SC	0	1.723	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2641.0	0	SC	0	1.723	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2642.0	0	SC	0	1.723	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2643.0	0	SC	0	1.722	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2644.0	0	SC	0	1.721	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2645.0	0	SC	0	1.721	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2646.0	0	SC	0	1.721	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2647.0	0	SC	0	1.721	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2648.0	0	SC	0	1.721	0	34.652	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2649.0	0	SC	0	1.721	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2650.0	0	SC	0	1.720	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2651.0	0	SC	0	1.720	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2652.0	0	SC	0	1.719	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2653.0	0	SC	0	1.718	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2654.0	0	SC	0	1.718	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2655.0	0	SC	0	1.718	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2656.0	0	SC	0	1.717	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2657.0	0	SC	0	1.717	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2658.0	0	SC	0	1.716	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2659.0	0	SC	0	1.716	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2660.0	0	SC	0	1.717	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2661.0	0	SC	0	1.717	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2662.0	0	SC	0	1.717	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2663.0	0	SC	0	1.716	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2664.0	0	SC	0	1.715	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2665.0	0	SC	0	1.715	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2666.0	0	SC	0	1.714	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2667.0	0	SC	0	1.714	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2668.0	0	SC	0	1.714	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2669.0	0	SC	0	1.714	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2670.0	0	SC	0	1.714	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2671.0	0	SC	0	1.714	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2672.0	0	SC	0	1.713	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2673.0	0	SC	0	1.712	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2674.0	0	SC	0	1.712	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2675.0	0	SC	0	1.712	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2676.0	0	SC	0	1.712	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2677.0	0	SC	0	1.712	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2678.0	0	SC	0	1.711	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2679.0	0	SC	0	1.710	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2680.0	0	SC	0	1.710	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2681.0	0	SC	0	1.710	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2682.0	0	SC	0	1.710	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2683.0	0	SC	0	1.709	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2684.0	0	SC	0	1.709	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2685.0	0	SC	0	1.707	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2686.0	0	SC	0	1.707	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2687.0	0	SC	0	1.707	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2688.0	0	SC	0	1.707	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2689.0	0	SC	0	1.706	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2690.0	0	SC	0	1.706	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2691.0	0	SC	0	1.706	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2692.0	0	SC	0	1.706	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2693.0	0	SC	0	1.706	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2694.0	0	SC	0	1.706	0	34.653	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2695.0	0	SC	0	1.706	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2696.0	0	SC	0	1.706	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2697.0	0	SC	0	1.706	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2698.0	0	SC	0	1.704	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2699.0	0	SC	0	1.703	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2700.0	0	SC	0	1.702	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2701.0	0	SC	0	1.703	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2702.0	0	SC	0	1.703	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2703.0	0	SC	0	1.703	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2704.0	0	SC	0	1.703	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2705.0	0	SC	0	1.702	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2706.0	0	SC	0	1.701	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2707.0	0	SC	0	1.701	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2708.0	0	SC	0	1.701	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2709.0	0	SC	0	1.700	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2710.0	0	SC	0	1.700	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2711.0	0	SC	0	1.700	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2712.0	0	SC	0	1.700	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2713.0	0	SC	0	1.700	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2714.0	0	SC	0	1.700	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2715.0	0	SC	0	1.700	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2716.0	0	SC	0	1.700	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2717.0	0	SC	0	1.700	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2718.0	0	SC	0	1.699	0	34.654	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2719.0	0	SC	0	1.699	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2720.0	0	SC	0	1.699	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2721.0	0	SC	0	1.698	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2722.0	0	SC	0	1.698	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2723.0	0	SC	0	1.699	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2724.0	0	SC	0	1.699	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2725.0	0	SC	0	1.699	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2726.0	0	SC	0	1.699	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2727.0	0	SC	0	1.699	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2728.0	0	SC	0	1.699	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2729.0	0	SC	0	1.698	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2730.0	0	SC	0	1.698	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2731.0	0	SC	0	1.698	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2732.0	0	SC	0	1.697	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2733.0	0	SC	0	1.697	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2734.0	0	SC	0	1.697	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2735.0	0	SC	0	1.697	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2736.0	0	SC	0	1.697	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2737.0	0	SC	0	1.697	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2738.0	0	SC	0	1.697	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2739.0	0	SC	0	1.696	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2740.0	0	SC	0	1.696	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2741.0	0	SC	0	1.696	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2742.0	0	SC	0	1.696	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2743.0	0	SC	0	1.695	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2744.0	0	SC	0	1.694	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2745.0	0	SC	0	1.694	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2746.0	0	SC	0	1.694	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2747.0	0	SC	0	1.694	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2748.0	0	SC	0	1.694	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2749.0	0	SC	0	1.693	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2750.0	0	SC	0	1.693	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2751.0	0	SC	0	1.693	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2752.0	0	SC	0	1.692	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2753.0	0	SC	0	1.692	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2754.0	0	SC	0	1.693	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2755.0	0	SC	0	1.692	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2756.0	0	SC	0	1.692	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2757.0	0	SC	0	1.693	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2758.0	0	SC	0	1.693	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2759.0	0	SC	0	1.691	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2760.0	0	SC	0	1.690	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2761.0	0	SC	0	1.690	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2762.0	0	SC	0	1.690	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2763.0	0	SC	0	1.691	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2764.0	0	SC	0	1.690	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2765.0	0	SC	0	1.688	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2766.0	0	SC	0	1.688	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2767.0	0	SC	0	1.688	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2768.0	0	SC	0	1.688	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2769.0	0	SC	0	1.687	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2770.0	0	SC	0	1.687	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2771.0	0	SC	0	1.686	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2772.0	0	SC	0	1.686	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2773.0	0	SC	0	1.686	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2774.0	0	SC	0	1.686	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2775.0	0	SC	0	1.686	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2776.0	0	SC	0	1.686	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2777.0	0	SC	0	1.687	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2778.0	0	SC	0	1.687	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2779.0	0	SC	0	1.686	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2780.0	0	SC	0	1.686	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2781.0	0	SC	0	1.685	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2782.0	0	SC	0	1.684	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2783.0	0	SC	0	1.684	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2784.0	0	SC	0	1.684	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2785.0	0	SC	0	1.684	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2786.0	0	SC	0	1.684	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2787.0	0	SC	0	1.684	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2788.0	0	SC	0	1.685	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2789.0	0	SC	0	1.685	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2790.0	0	SC	0	1.685	0	34.655	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2791.0	0	SC	0	1.684	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2792.0	0	SC	0	1.683	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2793.0	0	SC	0	1.682	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2794.0	0	SC	0	1.682	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2795.0	0	SC	0	1.682	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2796.0	0	SC	0	1.682	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2797.0	0	SC	0	1.682	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2798.0	0	SC	0	1.682	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2799.0	0	SC	0	1.682	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2800.0	0	SC	0	1.682	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2801.0	0	SC	0	1.682	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2802.0	0	SC	0	1.682	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2803.0	0	SC	0	1.681	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2804.0	0	SC	0	1.681	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2805.0	0	SC	0	1.680	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2806.0	0	SC	0	1.680	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2807.0	0	SC	0	1.680	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2808.0	0	SC	0	1.680	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2809.0	0	SC	0	1.679	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2810.0	0	SC	0	1.678	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2811.0	0	SC	0	1.678	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2812.0	0	SC	0	1.679	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2813.0	0	SC	0	1.678	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2814.0	0	SC	0	1.679	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2815.0	0	SC	0	1.678	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2816.0	0	SC	0	1.678	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2817.0	0	SC	0	1.678	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2818.0	0	SC	0	1.677	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2819.0	0	SC	0	1.677	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2820.0	0	SC	0	1.677	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2821.0	0	SC	0	1.677	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2822.0	0	SC	0	1.678	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2823.0	0	SC	0	1.678	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2824.0	0	SC	0	1.678	0	34.656	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2825.0	0	SC	0	1.678	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2826.0	0	SC	0	1.677	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2827.0	0	SC	0	1.677	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2828.0	0	SC	0	1.677	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2829.0	0	SC	0	1.675	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2830.0	0	SC	0	1.675	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2831.0	0	SC	0	1.675	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2832.0	0	SC	0	1.674	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2833.0	0	SC	0	1.674	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2834.0	0	SC	0	1.674	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2835.0	0	SC	0	1.674	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2836.0	0	SC	0	1.672	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2837.0	0	SC	0	1.672	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2838.0	0	SC	0	1.671	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2839.0	0	SC	0	1.671	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2840.0	0	SC	0	1.671	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2841.0	0	SC	0	1.671	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2842.0	0	SC	0	1.672	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2843.0	0	SC	0	1.672	0	34.657	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2844.0	0	SC	0	1.671	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2845.0	0	SC	0	1.670	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2846.0	0	SC	0	1.670	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2847.0	0	SC	0	1.670	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2848.0	0	SC	0	1.670	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2849.0	0	SC	0	1.671	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2850.0	0	SC	0	1.671	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2851.0	0	SC	0	1.671	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2852.0	0	SC	0	1.671	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2853.0	0	SC	0	1.670	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2854.0	0	SC	0	1.670	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2855.0	0	SC	0	1.670	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2856.0	0	SC	0	1.671	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2857.0	0	SC	0	1.670	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2858.0	0	SC	0	1.669	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2859.0	0	SC	0	1.669	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2860.0	0	SC	0	1.668	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2861.0	0	SC	0	1.668	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2862.0	0	SC	0	1.668	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2863.0	0	SC	0	1.668	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2864.0	0	SC	0	1.668	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2865.0	0	SC	0	1.668	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2866.0	0	SC	0	1.667	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2867.0	0	SC	0	1.667	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2868.0	0	SC	0	1.667	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2869.0	0	SC	0	1.666	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2870.0	0	SC	0	1.665	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2871.0	0	SC	0	1.665	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2872.0	0	SC	0	1.665	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2873.0	0	SC	0	1.664	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2874.0	0	SC	0	1.664	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2875.0	0	SC	0	1.664	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2876.0	0	SC	0	1.664	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2877.0	0	SC	0	1.664	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2878.0	0	SC	0	1.663	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2879.0	0	SC	0	1.662	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2880.0	0	SC	0	1.663	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2881.0	0	SC	0	1.663	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2882.0	0	SC	0	1.664	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2883.0	0	SC	0	1.664	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2884.0	0	SC	0	1.664	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2885.0	0	SC	0	1.663	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2886.0	0	SC	0	1.663	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2887.0	0	SC	0	1.662	0	34.658	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2888.0	0	SC	0	1.662	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2889.0	0	SC	0	1.661	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2890.0	0	SC	0	1.661	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2891.0	0	SC	0	1.661	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2892.0	0	SC	0	1.660	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2893.0	0	SC	0	1.661	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2894.0	0	SC	0	1.660	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2895.0	0	SC	0	1.660	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2896.0	0	SC	0	1.659	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2897.0	0	SC	0	1.659	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2898.0	0	SC	0	1.659	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2899.0	0	SC	0	1.659	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2900.0	0	SC	0	1.658	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2901.0	0	SC	0	1.658	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2902.0	0	SC	0	1.659	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2903.0	0	SC	0	1.659	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2904.0	0	SC	0	1.659	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2905.0	0	SC	0	1.659	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2906.0	0	SC	0	1.659	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2907.0	0	SC	0	1.659	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2908.0	0	SC	0	1.658	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2909.0	0	SC	0	1.658	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2910.0	0	SC	0	1.657	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2911.0	0	SC	0	1.657	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2912.0	0	SC	0	1.656	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2913.0	0	SC	0	1.656	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2914.0	0	SC	0	1.656	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2915.0	0	SC	0	1.655	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2916.0	0	SC	0	1.655	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2917.0	0	SC	0	1.655	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2918.0	0	SC	0	1.655	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2919.0	0	SC	0	1.655	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2920.0	0	SC	0	1.655	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2921.0	0	SC	0	1.654	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2922.0	0	SC	0	1.655	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2923.0	0	SC	0	1.656	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2924.0	0	SC	0	1.656	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2925.0	0	SC	0	1.655	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2926.0	0	SC	0	1.653	0	34.659	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2927.0	0	SC	0	1.651	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2928.0	0	SC	0	1.650	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2929.0	0	SC	0	1.650	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2930.0	0	SC	0	1.649	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2931.0	0	SC	0	1.649	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2932.0	0	SC	0	1.648	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2933.0	0	SC	0	1.648	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2934.0	0	SC	0	1.648	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2935.0	0	SC	0	1.648	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2936.0	0	SC	0	1.648	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2937.0	0	SC	0	1.647	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2938.0	0	SC	0	1.647	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2939.0	0	SC	0	1.647	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2940.0	0	SC	0	1.647	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2941.0	0	SC	0	1.646	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2942.0	0	SC	0	1.646	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2943.0	0	SC	0	1.646	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2944.0	0	SC	0	1.646	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2945.0	0	SC	0	1.646	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2946.0	0	SC	0	1.646	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2947.0	0	SC	0	1.646	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2948.0	0	SC	0	1.646	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2949.0	0	SC	0	1.646	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2950.0	0	SC	0	1.646	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2951.0	0	SC	0	1.647	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2952.0	0	SC	0	1.647	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2953.0	0	SC	0	1.647	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2954.0	0	SC	0	1.647	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2955.0	0	SC	0	1.647	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2956.0	0	SC	0	1.646	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2957.0	0	SC	0	1.645	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2958.0	0	SC	0	1.645	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2959.0	0	SC	0	1.646	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2960.0	0	SC	0	1.646	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2961.0	0	SC	0	1.646	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2962.0	0	SC	0	1.646	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2963.0	0	SC	0	1.646	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2964.0	0	SC	0	1.645	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2965.0	0	SC	0	1.645	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2966.0	0	SC	0	1.645	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2967.0	0	SC	0	1.645	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2968.0	0	SC	0	1.645	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2969.0	0	SC	0	1.644	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2970.0	0	SC	0	1.643	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2971.0	0	SC	0	1.643	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2972.0	0	SC	0	1.644	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2973.0	0	SC	0	1.644	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2974.0	0	SC	0	1.644	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2975.0	0	SC	0	1.644	0	34.660	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2976.0	0	SC	0	1.644	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2977.0	0	SC	0	1.644	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2978.0	0	SC	0	1.644	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2979.0	0	SC	0	1.643	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2980.0	0	SC	0	1.642	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2981.0	0	SC	0	1.642	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2982.0	0	SC	0	1.643	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2983.0	0	SC	0	1.643	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2984.0	0	SC	0	1.643	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2985.0	0	SC	0	1.643	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2986.0	0	SC	0	1.643	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2987.0	0	SC	0	1.643	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2988.0	0	SC	0	1.641	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2989.0	0	SC	0	1.641	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2990.0	0	SC	0	1.641	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2991.0	0	SC	0	1.641	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2992.0	0	SC	0	1.641	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2993.0	0	SC	0	1.641	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2994.0	0	SC	0	1.641	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2995.0	0	SC	0	1.641	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2996.0	0	SC	0	1.641	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2997.0	0	SC	0	1.641	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2998.0	0	SC	0	1.641	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	2999.0	0	SC	0	1.640	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3000.0	0	SC	0	1.639	0	34.661	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3001.0	0	SC	0	1.639	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3002.0	0	SC	0	1.638	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3003.0	0	SC	0	1.638	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3004.0	0	SC	0	1.638	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3005.0	0	SC	0	1.638	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3006.0	0	SC	0	1.638	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3007.0	0	SC	0	1.638	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3008.0	0	SC	0	1.638	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3009.0	0	SC	0	1.638	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3010.0	0	SC	0	1.637	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3011.0	0	SC	0	1.637	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3012.0	0	SC	0	1.637	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3013.0	0	SC	0	1.637	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3014.0	0	SC	0	1.636	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3015.0	0	SC	0	1.636	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3016.0	0	SC	0	1.635	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3017.0	0	SC	0	1.635	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3018.0	0	SC	0	1.636	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3019.0	0	SC	0	1.636	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3020.0	0	SC	0	1.636	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3021.0	0	SC	0	1.636	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3022.0	0	SC	0	1.636	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3023.0	0	SC	0	1.636	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3024.0	0	SC	0	1.636	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3025.0	0	SC	0	1.636	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3026.0	0	SC	0	1.636	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3027.0	0	SC	0	1.634	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3028.0	0	SC	0	1.635	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3029.0	0	SC	0	1.635	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3030.0	0	SC	0	1.634	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3031.0	0	SC	0	1.632	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3032.0	0	SC	0	1.632	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3033.0	0	SC	0	1.632	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3034.0	0	SC	0	1.632	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3035.0	0	SC	0	1.632	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3036.0	0	SC	0	1.632	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3037.0	0	SC	0	1.632	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3038.0	0	SC	0	1.632	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3039.0	0	SC	0	1.631	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3040.0	0	SC	0	1.631	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3041.0	0	SC	0	1.631	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3042.0	0	SC	0	1.631	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3043.0	0	SC	0	1.631	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3044.0	0	SC	0	1.631	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3045.0	0	SC	0	1.631	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3046.0	0	SC	0	1.631	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3047.0	0	SC	0	1.632	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3048.0	0	SC	0	1.632	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3049.0	0	SC	0	1.631	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3050.0	0	SC	0	1.631	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3051.0	0	SC	0	1.630	0	34.662	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3052.0	0	SC	0	1.630	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3053.0	0	SC	0	1.629	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3054.0	0	SC	0	1.629	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3055.0	0	SC	0	1.629	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3056.0	0	SC	0	1.629	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3057.0	0	SC	0	1.629	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3058.0	0	SC	0	1.629	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3059.0	0	SC	0	1.629	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3060.0	0	SC	0	1.629	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3061.0	0	SC	0	1.630	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3062.0	0	SC	0	1.628	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3063.0	0	SC	0	1.628	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3064.0	0	SC	0	1.628	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3065.0	0	SC	0	1.628	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3066.0	0	SC	0	1.628	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3067.0	0	SC	0	1.628	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3068.0	0	SC	0	1.627	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3069.0	0	SC	0	1.627	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3070.0	0	SC	0	1.626	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3071.0	0	SC	0	1.627	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3072.0	0	SC	0	1.627	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3073.0	0	SC	0	1.627	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3074.0	0	SC	0	1.627	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3075.0	0	SC	0	1.626	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3076.0	0	SC	0	1.627	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3077.0	0	SC	0	1.626	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3078.0	0	SC	0	1.626	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3079.0	0	SC	0	1.625	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3080.0	0	SC	0	1.625	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3081.0	0	SC	0	1.624	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3082.0	0	SC	0	1.623	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3083.0	0	SC	0	1.623	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3084.0	0	SC	0	1.622	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3085.0	0	SC	0	1.622	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3086.0	0	SC	0	1.622	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3087.0	0	SC	0	1.623	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3088.0	0	SC	0	1.623	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3089.0	0	SC	0	1.622	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3090.0	0	SC	0	1.622	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3091.0	0	SC	0	1.622	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3092.0	0	SC	0	1.621	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3093.0	0	SC	0	1.621	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3094.0	0	SC	0	1.621	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3095.0	0	SC	0	1.620	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3096.0	0	SC	0	1.621	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3097.0	0	SC	0	1.621	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3098.0	0	SC	0	1.621	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3099.0	0	SC	0	1.621	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3100.0	0	SC	0	1.621	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3101.0	0	SC	0	1.622	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3102.0	0	SC	0	1.622	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3103.0	0	SC	0	1.622	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3104.0	0	SC	0	1.621	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3105.0	0	SC	0	1.620	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3106.0	0	SC	0	1.620	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3107.0	0	SC	0	1.619	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3108.0	0	SC	0	1.619	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3109.0	0	SC	0	1.619	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3110.0	0	SC	0	1.619	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3111.0	0	SC	0	1.619	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3112.0	0	SC	0	1.619	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3113.0	0	SC	0	1.619	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3114.0	0	SC	0	1.619	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3115.0	0	SC	0	1.617	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3116.0	0	SC	0	1.617	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3117.0	0	SC	0	1.616	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3118.0	0	SC	0	1.617	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3119.0	0	SC	0	1.617	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3120.0	0	SC	0	1.617	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3121.0	0	SC	0	1.617	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3122.0	0	SC	0	1.617	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3123.0	0	SC	0	1.617	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3124.0	0	SC	0	1.617	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3125.0	0	SC	0	1.617	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3126.0	0	SC	0	1.617	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3127.0	0	SC	0	1.618	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3128.0	0	SC	0	1.618	0	34.663	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3129.0	0	SC	0	1.618	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3130.0	0	SC	0	1.617	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3131.0	0	SC	0	1.617	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3132.0	0	SC	0	1.616	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3133.0	0	SC	0	1.616	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3134.0	0	SC	0	1.616	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3135.0	0	SC	0	1.616	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3136.0	0	SC	0	1.616	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3137.0	0	SC	0	1.617	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3138.0	0	SC	0	1.617	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3139.0	0	SC	0	1.616	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3140.0	0	SC	0	1.616	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3141.0	0	SC	0	1.615	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3142.0	0	SC	0	1.615	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3143.0	0	SC	0	1.615	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3144.0	0	SC	0	1.615	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3145.0	0	SC	0	1.615	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3146.0	0	SC	0	1.614	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3147.0	0	SC	0	1.614	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3148.0	0	SC	0	1.614	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3149.0	0	SC	0	1.614	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3150.0	0	SC	0	1.614	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3151.0	0	SC	0	1.614	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3152.0	0	SC	0	1.613	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3153.0	0	SC	0	1.613	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3154.0	0	SC	0	1.613	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3155.0	0	SC	0	1.613	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3156.0	0	SC	0	1.613	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3157.0	0	SC	0	1.613	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3158.0	0	SC	0	1.612	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3159.0	0	SC	0	1.612	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3160.0	0	SC	0	1.612	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3161.0	0	SC	0	1.612	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3162.0	0	SC	0	1.612	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3163.0	0	SC	0	1.612	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3164.0	0	SC	0	1.612	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3165.0	0	SC	0	1.612	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3166.0	0	SC	0	1.612	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3167.0	0	SC	0	1.612	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3168.0	0	SC	0	1.612	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3169.0	0	SC	0	1.612	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3170.0	0	SC	0	1.611	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3171.0	0	SC	0	1.611	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3172.0	0	SC	0	1.611	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3173.0	0	SC	0	1.612	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3174.0	0	SC	0	1.612	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3175.0	0	SC	0	1.612	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3176.0	0	SC	0	1.612	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3177.0	0	SC	0	1.612	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3178.0	0	SC	0	1.612	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3179.0	0	SC	0	1.612	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3180.0	0	SC	0	1.612	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3181.0	0	SC	0	1.612	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3182.0	0	SC	0	1.612	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3183.0	0	SC	0	1.612	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3184.0	0	SC	0	1.612	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3185.0	0	SC	0	1.612	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3186.0	0	SC	0	1.612	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3187.0	0	SC	0	1.612	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3188.0	0	SC	0	1.612	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3189.0	0	SC	0	1.611	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3190.0	0	SC	0	1.611	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3191.0	0	SC	0	1.610	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3192.0	0	SC	0	1.610	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3193.0	0	SC	0	1.610	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3194.0	0	SC	0	1.610	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3195.0	0	SC	0	1.610	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3196.0	0	SC	0	1.610	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3197.0	0	SC	0	1.609	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3198.0	0	SC	0	1.609	0	34.664	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3199.0	0	SC	0	1.609	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3200.0	0	SC	0	1.608	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3201.0	0	SC	0	1.608	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3202.0	0	SC	0	1.608	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3203.0	0	SC	0	1.607	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3204.0	0	SC	0	1.608	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3205.0	0	SC	0	1.608	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3206.0	0	SC	0	1.608	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3207.0	0	SC	0	1.608	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3208.0	0	SC	0	1.608	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3209.0	0	SC	0	1.608	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3210.0	0	SC	0	1.608	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3211.0	0	SC	0	1.608	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3212.0	0	SC	0	1.608	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3213.0	0	SC	0	1.607	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3214.0	0	SC	0	1.607	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3215.0	0	SC	0	1.607	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3216.0	0	SC	0	1.607	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3217.0	0	SC	0	1.608	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3218.0	0	SC	0	1.608	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3219.0	0	SC	0	1.608	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3220.0	0	SC	0	1.607	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3221.0	0	SC	0	1.607	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3222.0	0	SC	0	1.607	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3223.0	0	SC	0	1.607	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3224.0	0	SC	0	1.607	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3225.0	0	SC	0	1.608	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3226.0	0	SC	0	1.607	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3227.0	0	SC	0	1.607	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3228.0	0	SC	0	1.607	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3229.0	0	SC	0	1.606	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3230.0	0	SC	0	1.606	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3231.0	0	SC	0	1.606	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3232.0	0	SC	0	1.605	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3233.0	0	SC	0	1.605	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3234.0	0	SC	0	1.605	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3235.0	0	SC	0	1.605	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3236.0	0	SC	0	1.605	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3237.0	0	SC	0	1.605	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3238.0	0	SC	0	1.606	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3239.0	0	SC	0	1.606	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3240.0	0	SC	0	1.605	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3241.0	0	SC	0	1.604	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3242.0	0	SC	0	1.604	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3243.0	0	SC	0	1.604	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3244.0	0	SC	0	1.604	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3245.0	0	SC	0	1.605	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3246.0	0	SC	0	1.605	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3247.0	0	SC	0	1.605	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3248.0	0	SC	0	1.605	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3249.0	0	SC	0	1.604	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3250.0	0	SC	0	1.604	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3251.0	0	SC	0	1.603	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3252.0	0	SC	0	1.603	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3253.0	0	SC	0	1.603	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3254.0	0	SC	0	1.603	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3255.0	0	SC	0	1.603	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3256.0	0	SC	0	1.603	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3257.0	0	SC	0	1.603	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3258.0	0	SC	0	1.602	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3259.0	0	SC	0	1.602	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3260.0	0	SC	0	1.602	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3261.0	0	SC	0	1.602	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3262.0	0	SC	0	1.602	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3263.0	0	SC	0	1.602	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3264.0	0	SC	0	1.603	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3265.0	0	SC	0	1.603	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3266.0	0	SC	0	1.602	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3267.0	0	SC	0	1.602	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3268.0	0	SC	0	1.602	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3269.0	0	SC	0	1.602	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3270.0	0	SC	0	1.601	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3271.0	0	SC	0	1.601	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3272.0	0	SC	0	1.601	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3273.0	0	SC	0	1.601	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3274.0	0	SC	0	1.601	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3275.0	0	SC	0	1.601	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3276.0	0	SC	0	1.602	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3277.0	0	SC	0	1.602	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3278.0	0	SC	0	1.601	0	34.665	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3279.0	0	SC	0	1.601	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3280.0	0	SC	0	1.601	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3281.0	0	SC	0	1.601	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3282.0	0	SC	0	1.601	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3283.0	0	SC	0	1.601	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3284.0	0	SC	0	1.601	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3285.0	0	SC	0	1.602	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3286.0	0	SC	0	1.602	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3287.0	0	SC	0	1.602	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3288.0	0	SC	0	1.602	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3289.0	0	SC	0	1.602	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3290.0	0	SC	0	1.601	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3291.0	0	SC	0	1.601	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3292.0	0	SC	0	1.601	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3293.0	0	SC	0	1.601	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3294.0	0	SC	0	1.601	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3295.0	0	SC	0	1.602	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3296.0	0	SC	0	1.602	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3297.0	0	SC	0	1.601	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3298.0	0	SC	0	1.601	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3299.0	0	SC	0	1.601	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3300.0	0	SC	0	1.601	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3301.0	0	SC	0	1.600	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3302.0	0	SC	0	1.600	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3303.0	0	SC	0	1.600	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3304.0	0	SC	0	1.600	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3305.0	0	SC	0	1.600	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3306.0	0	SC	0	1.600	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3307.0	0	SC	0	1.600	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3308.0	0	SC	0	1.600	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3309.0	0	SC	0	1.600	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3310.0	0	SC	0	1.600	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3311.0	0	SC	0	1.600	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3312.0	0	SC	0	1.600	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3313.0	0	SC	0	1.599	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3314.0	0	SC	0	1.600	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3315.0	0	SC	0	1.600	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3316.0	0	SC	0	1.600	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3317.0	0	SC	0	1.601	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3318.0	0	SC	0	1.600	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3319.0	0	SC	0	1.601	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3320.0	0	SC	0	1.600	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3321.0	0	SC	0	1.600	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3322.0	0	SC	0	1.600	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3323.0	0	SC	0	1.600	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3324.0	0	SC	0	1.600	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3325.0	0	SC	0	1.600	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3326.0	0	SC	0	1.600	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3327.0	0	SC	0	1.600	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3328.0	0	SC	0	1.599	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3329.0	0	SC	0	1.598	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3330.0	0	SC	0	1.598	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3331.0	0	SC	0	1.598	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3332.0	0	SC	0	1.597	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3333.0	0	SC	0	1.596	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3334.0	0	SC	0	1.596	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3335.0	0	SC	0	1.596	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3336.0	0	SC	0	1.596	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3337.0	0	SC	0	1.597	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3338.0	0	SC	0	1.597	0	34.666	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3339.0	0	SC	0	1.597	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3340.0	0	SC	0	1.596	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3341.0	0	SC	0	1.596	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3342.0	0	SC	0	1.596	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3343.0	0	SC	0	1.595	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3344.0	0	SC	0	1.596	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3345.0	0	SC	0	1.596	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3346.0	0	SC	0	1.596	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3347.0	0	SC	0	1.596	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3348.0	0	SC	0	1.596	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3349.0	0	SC	0	1.595	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3350.0	0	SC	0	1.595	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3351.0	0	SC	0	1.594	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3352.0	0	SC	0	1.594	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3353.0	0	SC	0	1.594	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3354.0	0	SC	0	1.594	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3355.0	0	SC	0	1.594	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3356.0	0	SC	0	1.594	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3357.0	0	SC	0	1.595	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3358.0	0	SC	0	1.594	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3359.0	0	SC	0	1.594	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3360.0	0	SC	0	1.594	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3361.0	0	SC	0	1.593	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3362.0	0	SC	0	1.593	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3363.0	0	SC	0	1.592	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3364.0	0	SC	0	1.592	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3365.0	0	SC	0	1.593	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3366.0	0	SC	0	1.592	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3367.0	0	SC	0	1.592	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3368.0	0	SC	0	1.592	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3369.0	0	SC	0	1.592	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3370.0	0	SC	0	1.592	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3371.0	0	SC	0	1.592	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3372.0	0	SC	0	1.592	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3373.0	0	SC	0	1.592	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3374.0	0	SC	0	1.592	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3375.0	0	SC	0	1.592	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3376.0	0	SC	0	1.592	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3377.0	0	SC	0	1.592	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3378.0	0	SC	0	1.592	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3379.0	0	SC	0	1.591	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3380.0	0	SC	0	1.591	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3381.0	0	SC	0	1.591	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3382.0	0	SC	0	1.591	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3383.0	0	SC	0	1.591	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3384.0	0	SC	0	1.591	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3385.0	0	SC	0	1.591	0	34.667	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3386.0	0	SC	0	1.591	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3387.0	0	SC	0	1.591	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3388.0	0	SC	0	1.591	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3389.0	0	SC	0	1.591	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3390.0	0	SC	0	1.591	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3391.0	0	SC	0	1.589	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3392.0	0	SC	0	1.589	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3393.0	0	SC	0	1.590	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3394.0	0	SC	0	1.590	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3395.0	0	SC	0	1.590	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3396.0	0	SC	0	1.590	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3397.0	0	SC	0	1.590	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3398.0	0	SC	0	1.590	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3399.0	0	SC	0	1.590	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3400.0	0	SC	0	1.589	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3401.0	0	SC	0	1.589	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3402.0	0	SC	0	1.589	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3403.0	0	SC	0	1.588	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3404.0	0	SC	0	1.588	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3405.0	0	SC	0	1.588	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3406.0	0	SC	0	1.589	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3407.0	0	SC	0	1.589	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3408.0	0	SC	0	1.589	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3409.0	0	SC	0	1.589	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3410.0	0	SC	0	1.589	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3411.0	0	SC	0	1.589	0	34.668	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3412.0	0	SC	0	1.588	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3413.0	0	SC	0	1.588	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3414.0	0	SC	0	1.587	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3415.0	0	SC	0	1.588	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3416.0	0	SC	0	1.588	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3417.0	0	SC	0	1.588	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3418.0	0	SC	0	1.588	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3419.0	0	SC	0	1.588	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3420.0	0	SC	0	1.588	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3421.0	0	SC	0	1.588	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3422.0	0	SC	0	1.588	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3423.0	0	SC	0	1.588	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3424.0	0	SC	0	1.588	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3425.0	0	SC	0	1.588	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3426.0	0	SC	0	1.588	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3427.0	0	SC	0	1.588	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3428.0	0	SC	0	1.588	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3429.0	0	SC	0	1.588	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3430.0	0	SC	0	1.587	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3431.0	0	SC	0	1.587	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3432.0	0	SC	0	1.587	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3433.0	0	SC	0	1.587	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3434.0	0	SC	0	1.587	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3435.0	0	SC	0	1.587	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3436.0	0	SC	0	1.586	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3437.0	0	SC	0	1.586	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3438.0	0	SC	0	1.586	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3439.0	0	SC	0	1.586	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3440.0	0	SC	0	1.586	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3441.0	0	SC	0	1.586	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3442.0	0	SC	0	1.586	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3443.0	0	SC	0	1.585	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3444.0	0	SC	0	1.585	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3445.0	0	SC	0	1.585	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3446.0	0	SC	0	1.585	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3447.0	0	SC	0	1.586	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3448.0	0	SC	0	1.585	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3449.0	0	SC	0	1.585	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3450.0	0	SC	0	1.585	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3451.0	0	SC	0	1.584	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3452.0	0	SC	0	1.584	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3453.0	0	SC	0	1.584	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3454.0	0	SC	0	1.584	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3455.0	0	SC	0	1.584	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3456.0	0	SC	0	1.584	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3457.0	0	SC	0	1.584	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3458.0	0	SC	0	1.584	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3459.0	0	SC	0	1.583	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3460.0	0	SC	0	1.582	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3461.0	0	SC	0	1.582	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3462.0	0	SC	0	1.582	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3463.0	0	SC	0	1.582	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3464.0	0	SC	0	1.582	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3465.0	0	SC	0	1.582	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3466.0	0	SC	0	1.581	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3467.0	0	SC	0	1.580	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3468.0	0	SC	0	1.580	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3469.0	0	SC	0	1.580	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3470.0	0	SC	0	1.580	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3471.0	0	SC	0	1.580	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3472.0	0	SC	0	1.581	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3473.0	0	SC	0	1.580	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3474.0	0	SC	0	1.579	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3475.0	0	SC	0	1.579	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3476.0	0	SC	0	1.580	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3477.0	0	SC	0	1.580	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3478.0	0	SC	0	1.580	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3479.0	0	SC	0	1.580	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3480.0	0	SC	0	1.580	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3481.0	0	SC	0	1.579	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3482.0	0	SC	0	1.579	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3483.0	0	SC	0	1.579	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3484.0	0	SC	0	1.580	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3485.0	0	SC	0	1.580	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3486.0	0	SC	0	1.580	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3487.0	0	SC	0	1.580	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3488.0	0	SC	0	1.580	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3489.0	0	SC	0	1.579	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3490.0	0	SC	0	1.577	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3491.0	0	SC	0	1.577	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3492.0	0	SC	0	1.576	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3493.0	0	SC	0	1.577	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3494.0	0	SC	0	1.577	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3495.0	0	SC	0	1.577	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3496.0	0	SC	0	1.577	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3497.0	0	SC	0	1.577	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3498.0	0	SC	0	1.577	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3499.0	0	SC	0	1.576	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3500.0	0	SC	0	1.576	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3501.0	0	SC	0	1.576	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3502.0	0	SC	0	1.576	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3503.0	0	SC	0	1.576	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3504.0	0	SC	0	1.575	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3505.0	0	SC	0	1.575	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3506.0	0	SC	0	1.575	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3507.0	0	SC	0	1.575	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3508.0	0	SC	0	1.575	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3509.0	0	SC	0	1.575	0	34.669	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3510.0	0	SC	0	1.575	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3511.0	0	SC	0	1.575	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3512.0	0	SC	0	1.574	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3513.0	0	SC	0	1.574	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3514.0	0	SC	0	1.575	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3515.0	0	SC	0	1.575	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3516.0	0	SC	0	1.574	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3517.0	0	SC	0	1.574	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3518.0	0	SC	0	1.574	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3519.0	0	SC	0	1.574	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3520.0	0	SC	0	1.574	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3521.0	0	SC	0	1.574	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3522.0	0	SC	0	1.574	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3523.0	0	SC	0	1.574	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3524.0	0	SC	0	1.574	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3525.0	0	SC	0	1.573	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3526.0	0	SC	0	1.572	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3527.0	0	SC	0	1.572	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3528.0	0	SC	0	1.571	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3529.0	0	SC	0	1.571	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3530.0	0	SC	0	1.571	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3531.0	0	SC	0	1.572	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3532.0	0	SC	0	1.572	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3533.0	0	SC	0	1.572	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3534.0	0	SC	0	1.572	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3535.0	0	SC	0	1.572	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3536.0	0	SC	0	1.572	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3537.0	0	SC	0	1.572	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3538.0	0	SC	0	1.572	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3539.0	0	SC	0	1.572	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3540.0	0	SC	0	1.572	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3541.0	0	SC	0	1.572	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3542.0	0	SC	0	1.572	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3543.0	0	SC	0	1.573	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3544.0	0	SC	0	1.572	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3545.0	0	SC	0	1.573	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3546.0	0	SC	0	1.573	0	34.670	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3547.0	0	SC	0	1.573	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3548.0	0	SC	0	1.572	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3549.0	0	SC	0	1.571	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3550.0	0	SC	0	1.572	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3551.0	0	SC	0	1.572	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3552.0	0	SC	0	1.572	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3553.0	0	SC	0	1.572	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3554.0	0	SC	0	1.572	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3555.0	0	SC	0	1.572	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3556.0	0	SC	0	1.572	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3557.0	0	SC	0	1.572	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3558.0	0	SC	0	1.572	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3559.0	0	SC	0	1.572	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3560.0	0	SC	0	1.572	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3561.0	0	SC	0	1.572	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3562.0	0	SC	0	1.572	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3563.0	0	SC	0	1.572	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3564.0	0	SC	0	1.572	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3565.0	0	SC	0	1.573	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3566.0	0	SC	0	1.573	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3567.0	0	SC	0	1.571	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3568.0	0	SC	0	1.570	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3569.0	0	SC	0	1.570	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3570.0	0	SC	0	1.569	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3571.0	0	SC	0	1.569	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3572.0	0	SC	0	1.570	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3573.0	0	SC	0	1.570	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3574.0	0	SC	0	1.569	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3575.0	0	SC	0	1.569	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3576.0	0	SC	0	1.569	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3577.0	0	SC	0	1.569	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3578.0	0	SC	0	1.569	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3579.0	0	SC	0	1.569	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3580.0	0	SC	0	1.569	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3581.0	0	SC	0	1.569	0	34.671	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3582.0	0	SC	0	1.568	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3583.0	0	SC	0	1.567	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3584.0	0	SC	0	1.567	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3585.0	0	SC	0	1.567	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3586.0	0	SC	0	1.567	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3587.0	0	SC	0	1.567	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3588.0	0	SC	0	1.567	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3589.0	0	SC	0	1.567	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3590.0	0	SC	0	1.568	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3591.0	0	SC	0	1.568	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3592.0	0	SC	0	1.567	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3593.0	0	SC	0	1.567	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3594.0	0	SC	0	1.567	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3595.0	0	SC	0	1.568	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3596.0	0	SC	0	1.567	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3597.0	0	SC	0	1.567	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3598.0	0	SC	0	1.567	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3599.0	0	SC	0	1.566	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3600.0	0	SC	0	1.566	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3601.0	0	SC	0	1.566	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3602.0	0	SC	0	1.566	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3603.0	0	SC	0	1.566	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3604.0	0	SC	0	1.567	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3605.0	0	SC	0	1.567	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3606.0	0	SC	0	1.567	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3607.0	0	SC	0	1.567	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3608.0	0	SC	0	1.566	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3609.0	0	SC	0	1.565	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3610.0	0	SC	0	1.565	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3611.0	0	SC	0	1.564	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3612.0	0	SC	0	1.565	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3613.0	0	SC	0	1.565	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3614.0	0	SC	0	1.565	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3615.0	0	SC	0	1.565	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3616.0	0	SC	0	1.565	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3617.0	0	SC	0	1.564	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3618.0	0	SC	0	1.564	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3619.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3620.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3621.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3622.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3623.0	0	SC	0	1.562	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3624.0	0	SC	0	1.562	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3625.0	0	SC	0	1.562	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3626.0	0	SC	0	1.562	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3627.0	0	SC	0	1.562	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3628.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3629.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3630.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3631.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3632.0	0	SC	0	1.562	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3633.0	0	SC	0	1.562	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3634.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3635.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3636.0	0	SC	0	1.564	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3637.0	0	SC	0	1.564	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3638.0	0	SC	0	1.564	0	34.672	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3639.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3640.0	0	SC	0	1.564	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3641.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3642.0	0	SC	0	1.562	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3643.0	0	SC	0	1.562	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3644.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3645.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3646.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3647.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3648.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3649.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3650.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3651.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3652.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3653.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3654.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3655.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3656.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3657.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3658.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3659.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3660.0	0	SC	0	1.563	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3661.0	0	SC	0	1.562	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3662.0	0	SC	0	1.562	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3663.0	0	SC	0	1.562	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3664.0	0	SC	0	1.560	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3665.0	0	SC	0	1.560	0	34.673	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3666.0	0	SC	0	1.560	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3667.0	0	SC	0	1.560	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3668.0	0	SC	0	1.559	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3669.0	0	SC	0	1.559	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3670.0	0	SC	0	1.559	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3671.0	0	SC	0	1.558	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3672.0	0	SC	0	1.558	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3673.0	0	SC	0	1.558	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3674.0	0	SC	0	1.558	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3675.0	0	SC	0	1.558	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3676.0	0	SC	0	1.558	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3677.0	0	SC	0	1.557	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3678.0	0	SC	0	1.557	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3679.0	0	SC	0	1.557	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3680.0	0	SC	0	1.556	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3681.0	0	SC	0	1.556	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3682.0	0	SC	0	1.556	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3683.0	0	SC	0	1.556	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3684.0	0	SC	0	1.557	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3685.0	0	SC	0	1.557	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3686.0	0	SC	0	1.557	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3687.0	0	SC	0	1.557	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3688.0	0	SC	0	1.556	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3689.0	0	SC	0	1.556	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3690.0	0	SC	0	1.556	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3691.0	0	SC	0	1.556	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3692.0	0	SC	0	1.556	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3693.0	0	SC	0	1.556	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3694.0	0	SC	0	1.556	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3695.0	0	SC	0	1.556	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3696.0	0	SC	0	1.556	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3697.0	0	SC	0	1.556	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3698.0	0	SC	0	1.556	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3699.0	0	SC	0	1.556	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3700.0	0	SC	0	1.556	0	34.674	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3701.0	0	SC	0	1.556	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3702.0	0	SC	0	1.556	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3703.0	0	SC	0	1.556	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3704.0	0	SC	0	1.555	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3705.0	0	SC	0	1.555	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3706.0	0	SC	0	1.554	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3707.0	0	SC	0	1.554	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3708.0	0	SC	0	1.554	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3709.0	0	SC	0	1.554	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3710.0	0	SC	0	1.553	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3711.0	0	SC	0	1.552	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3712.0	0	SC	0	1.553	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3713.0	0	SC	0	1.552	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3714.0	0	SC	0	1.552	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3715.0	0	SC	0	1.552	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3716.0	0	SC	0	1.552	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3717.0	0	SC	0	1.552	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3718.0	0	SC	0	1.551	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3719.0	0	SC	0	1.551	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3720.0	0	SC	0	1.551	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3721.0	0	SC	0	1.551	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3722.0	0	SC	0	1.552	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3723.0	0	SC	0	1.552	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3724.0	0	SC	0	1.552	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3725.0	0	SC	0	1.552	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3726.0	0	SC	0	1.552	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3727.0	0	SC	0	1.552	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3728.0	0	SC	0	1.552	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3729.0	0	SC	0	1.552	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3730.0	0	SC	0	1.552	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3731.0	0	SC	0	1.552	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3732.0	0	SC	0	1.552	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3733.0	0	SC	0	1.552	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3734.0	0	SC	0	1.551	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3735.0	0	SC	0	1.551	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3736.0	0	SC	0	1.551	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3737.0	0	SC	0	1.552	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3738.0	0	SC	0	1.552	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3739.0	0	SC	0	1.552	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3740.0	0	SC	0	1.552	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3741.0	0	SC	0	1.552	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3742.0	0	SC	0	1.551	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3743.0	0	SC	0	1.551	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3744.0	0	SC	0	1.550	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3745.0	0	SC	0	1.550	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3746.0	0	SC	0	1.551	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3747.0	0	SC	0	1.551	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3748.0	0	SC	0	1.552	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3749.0	0	SC	0	1.551	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3750.0	0	SC	0	1.551	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3751.0	0	SC	0	1.551	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3752.0	0	SC	0	1.551	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3753.0	0	SC	0	1.550	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3754.0	0	SC	0	1.550	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3755.0	0	SC	0	1.551	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3756.0	0	SC	0	1.551	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3757.0	0	SC	0	1.551	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3758.0	0	SC	0	1.551	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3759.0	0	SC	0	1.551	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3760.0	0	SC	0	1.550	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3761.0	0	SC	0	1.550	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3762.0	0	SC	0	1.550	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3763.0	0	SC	0	1.550	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3764.0	0	SC	0	1.550	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3765.0	0	SC	0	1.550	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3766.0	0	SC	0	1.550	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3767.0	0	SC	0	1.550	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3768.0	0	SC	0	1.549	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3769.0	0	SC	0	1.548	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3770.0	0	SC	0	1.548	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3771.0	0	SC	0	1.548	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3772.0	0	SC	0	1.549	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3773.0	0	SC	0	1.548	0	34.675	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3774.0	0	SC	0	1.548	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3775.0	0	SC	0	1.548	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3776.0	0	SC	0	1.548	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3777.0	0	SC	0	1.547	0	34.677	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3778.0	0	SC	0	1.547	0	34.677	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3779.0	0	SC	0	1.547	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3780.0	0	SC	0	1.548	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3781.0	0	SC	0	1.547	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3782.0	0	SC	0	1.546	0	34.676	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3783.0	0	SC	0	1.547	0	34.677	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3784.0	0	SC	0	1.546	0	34.677	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3785.0	0	SC	0	1.547	0	34.677	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3786.0	0	SC	0	1.547	0	34.677	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3787.0	0	SC	0	1.547	0	34.677	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3788.0	0	SC	0	1.546	0	34.677	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3789.0	0	SC	0	1.545	0	34.677	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3790.0	0	SC	0	1.544	0	34.677	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3791.0	0	SC	0	1.544	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3792.0	0	SC	0	1.544	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3793.0	0	SC	0	1.543	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3794.0	0	SC	0	1.543	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3795.0	0	SC	0	1.543	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3796.0	0	SC	0	1.543	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3797.0	0	SC	0	1.543	0	34.677	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3798.0	0	SC	0	1.544	0	34.677	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3799.0	0	SC	0	1.544	0	34.677	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3800.0	0	SC	0	1.544	0	34.677	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3801.0	0	SC	0	1.543	0	34.677	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3802.0	0	SC	0	1.542	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3803.0	0	SC	0	1.542	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3804.0	0	SC	0	1.542	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3805.0	0	SC	0	1.542	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3806.0	0	SC	0	1.542	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3807.0	0	SC	0	1.541	0	34.677	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3808.0	0	SC	0	1.541	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3809.0	0	SC	0	1.541	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3810.0	0	SC	0	1.540	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3811.0	0	SC	0	1.540	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3812.0	0	SC	0	1.540	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3813.0	0	SC	0	1.540	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3814.0	0	SC	0	1.540	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3815.0	0	SC	0	1.540	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3816.0	0	SC	0	1.540	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3817.0	0	SC	0	1.539	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3818.0	0	SC	0	1.539	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3819.0	0	SC	0	1.540	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3820.0	0	SC	0	1.540	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3821.0	0	SC	0	1.539	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3822.0	0	SC	0	1.539	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3823.0	0	SC	0	1.539	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3824.0	0	SC	0	1.539	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3825.0	0	SC	0	1.539	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3826.0	0	SC	0	1.538	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3827.0	0	SC	0	1.538	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3828.0	0	SC	0	1.538	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3829.0	0	SC	0	1.539	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3830.0	0	SC	0	1.539	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3831.0	0	SC	0	1.539	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3832.0	0	SC	0	1.539	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3833.0	0	SC	0	1.539	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3834.0	0	SC	0	1.539	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3835.0	0	SC	0	1.539	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3836.0	0	SC	0	1.539	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3837.0	0	SC	0	1.539	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3838.0	0	SC	0	1.538	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3839.0	0	SC	0	1.537	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3840.0	0	SC	0	1.537	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3841.0	0	SC	0	1.537	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3842.0	0	SC	0	1.537	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3843.0	0	SC	0	1.536	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3844.0	0	SC	0	1.536	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3845.0	0	SC	0	1.536	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3846.0	0	SC	0	1.536	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3847.0	0	SC	0	1.535	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3848.0	0	SC	0	1.535	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3849.0	0	SC	0	1.536	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3850.0	0	SC	0	1.536	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3851.0	0	SC	0	1.536	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3852.0	0	SC	0	1.536	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3853.0	0	SC	0	1.536	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3854.0	0	SC	0	1.536	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3855.0	0	SC	0	1.536	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3856.0	0	SC	0	1.536	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3857.0	0	SC	0	1.536	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3858.0	0	SC	0	1.536	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3859.0	0	SC	0	1.537	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3860.0	0	SC	0	1.537	0	34.678	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3861.0	0	SC	0	1.537	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3862.0	0	SC	0	1.537	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3863.0	0	SC	0	1.536	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3864.0	0	SC	0	1.536	0	34.680	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3865.0	0	SC	0	1.536	0	34.680	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3866.0	0	SC	0	1.536	0	34.680	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3867.0	0	SC	0	1.535	0	34.680	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3868.0	0	SC	0	1.535	0	34.680	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3869.0	0	SC	0	1.535	0	34.680	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3870.0	0	SC	0	1.535	0	34.680	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3871.0	0	SC	0	1.535	0	34.680	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3872.0	0	SC	0	1.536	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3873.0	0	SC	0	1.536	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3874.0	0	SC	0	1.536	0	34.679	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3875.0	0	SC	0	1.536	0	34.680	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3876.0	0	SC	0	1.535	0	34.680	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3877.0	0	SC	0	1.535	0	34.680	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3878.0	0	SC	0	1.535	0	34.680	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3879.0	0	SC	0	1.536	0	34.680	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3880.0	0	SC	0	1.536	0	34.680	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3881.0	0	SC	0	1.535	0	34.680	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3882.0	0	SC	0	1.535	0	34.680	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3883.0	0	SC	0	1.535	0	34.680	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3884.0	0	SC	0	1.534	0	34.680	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3885.0	0	SC	0	1.534	0	34.680	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3886.0	0	SC	0	1.533	0	34.680	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3887.0	0	SC	0	1.533	0	34.680	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3888.0	0	SC	0	1.533	0	34.681	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3889.0	0	SC	0	1.533	0	34.681	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3890.0	0	SC	0	1.534	0	34.681	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3891.0	0	SC	0	1.534	0	34.681	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3892.0	0	SC	0	1.534	0	34.681	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3893.0	0	SC	0	1.533	0	34.680	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3894.0	0	SC	0	1.533	0	34.680	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3895.0	0	SC	0	1.533	0	34.680	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3896.0	0	SC	0	1.532	0	34.680	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3897.0	0	SC	0	1.532	0	34.681	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3898.0	0	SC	0	1.533	0	34.681	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3899.0	0	SC	0	1.533	0	34.681	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3900.0	0	SC	0	1.533	0	34.681	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3901.0	0	SC	0	1.533	0	34.681	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3902.0	0	SC	0	1.533	0	34.681	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3903.0	0	SC	0	1.532	0	34.681	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3904.0	0	SC	0	1.532	0	34.681	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3905.0	0	SC	0	1.532	0	34.681	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3906.0	0	SC	0	1.532	0	34.681	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3907.0	0	SC	0	1.532	0	34.681	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3908.0	0	SC	0	1.532	0	34.681	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3909.0	0	SC	0	1.532	0	34.681	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3910.0	0	SC	0	1.531	0	34.681	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3911.0	0	SC	0	1.531	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3912.0	0	SC	0	1.531	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3913.0	0	SC	0	1.531	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3914.0	0	SC	0	1.531	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3915.0	0	SC	0	1.531	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3916.0	0	SC	0	1.531	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3917.0	0	SC	0	1.532	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3918.0	0	SC	0	1.532	0	34.681	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3919.0	0	SC	0	1.532	0	34.681	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3920.0	0	SC	0	1.532	0	34.681	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3921.0	0	SC	0	1.532	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3922.0	0	SC	0	1.532	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3923.0	0	SC	0	1.532	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3924.0	0	SC	0	1.532	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3925.0	0	SC	0	1.532	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3926.0	0	SC	0	1.532	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3927.0	0	SC	0	1.532	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3928.0	0	SC	0	1.533	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3929.0	0	SC	0	1.533	0	34.681	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3930.0	0	SC	0	1.533	0	34.681	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3931.0	0	SC	0	1.532	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3932.0	0	SC	0	1.532	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3933.0	0	SC	0	1.531	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3934.0	0	SC	0	1.531	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3935.0	0	SC	0	1.532	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3936.0	0	SC	0	1.532	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3937.0	0	SC	0	1.532	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3938.0	0	SC	0	1.532	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3939.0	0	SC	0	1.532	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3940.0	0	SC	0	1.532	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3941.0	0	SC	0	1.532	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3942.0	0	SC	0	1.532	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3943.0	0	SC	0	1.533	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3944.0	0	SC	0	1.533	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3945.0	0	SC	0	1.532	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3946.0	0	SC	0	1.532	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3947.0	0	SC	0	1.532	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3948.0	0	SC	0	1.532	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3949.0	0	SC	0	1.533	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3950.0	0	SC	0	1.533	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3951.0	0	SC	0	1.532	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3952.0	0	SC	0	1.532	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3953.0	0	SC	0	1.532	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3954.0	0	SC	0	1.532	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3955.0	0	SC	0	1.531	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3956.0	0	SC	0	1.531	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3957.0	0	SC	0	1.530	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3958.0	0	SC	0	1.529	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3959.0	0	SC	0	1.529	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3960.0	0	SC	0	1.529	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3961.0	0	SC	0	1.529	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3962.0	0	SC	0	1.529	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3963.0	0	SC	0	1.529	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3964.0	0	SC	0	1.528	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3965.0	0	SC	0	1.529	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3966.0	0	SC	0	1.529	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3967.0	0	SC	0	1.529	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3968.0	0	SC	0	1.529	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3969.0	0	SC	0	1.529	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3970.0	0	SC	0	1.528	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3971.0	0	SC	0	1.528	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3972.0	0	SC	0	1.528	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3973.0	0	SC	0	1.528	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3974.0	0	SC	0	1.528	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3975.0	0	SC	0	1.528	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3976.0	0	SC	0	1.528	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3977.0	0	SC	0	1.528	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3978.0	0	SC	0	1.528	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3979.0	0	SC	0	1.528	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3980.0	0	SC	0	1.528	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3981.0	0	SC	0	1.529	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3982.0	0	SC	0	1.528	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3983.0	0	SC	0	1.528	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3984.0	0	SC	0	1.528	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3985.0	0	SC	0	1.528	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3986.0	0	SC	0	1.528	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3987.0	0	SC	0	1.528	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3988.0	0	SC	0	1.528	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3989.0	0	SC	0	1.528	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3990.0	0	SC	0	1.528	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3991.0	0	SC	0	1.528	0	34.682	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3992.0	0	SC	0	1.527	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3993.0	0	SC	0	1.527	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3994.0	0	SC	0	1.527	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3995.0	0	SC	0	1.527	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3996.0	0	SC	0	1.527	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3997.0	0	SC	0	1.528	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3998.0	0	SC	0	1.528	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	3999.0	0	SC	0	1.528	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4000.0	0	SC	0	1.528	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4001.0	0	SC	0	1.527	0	34.683	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4002.0	0	SC	0	1.527	0	34.684	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4003.0	0	SC	0	1.527	0	34.684	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4004.0	0	SC	0	1.527	0	34.684	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4005.0	0	SC	0	1.526	0	34.684	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4006.0	0	SC	0	1.526	0	34.684	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4007.0	0	SC	0	1.526	0	34.684	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4008.0	0	SC	0	1.526	0	34.684	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4009.0	0	SC	0	1.525	0	34.684	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4010.0	0	SC	0	1.524	0	34.684	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4011.0	0	SC	0	1.524	0	34.684	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4012.0	0	SC	0	1.523	0	34.684	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4013.0	0	SC	0	1.524	0	34.684	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4014.0	0	SC	0	1.524	0	34.684	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4015.0	0	SC	0	1.523	0	34.684	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4016.0	0	SC	0	1.522	0	34.684	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4017.0	0	SC	0	1.522	0	34.684	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4018.0	0	SC	0	1.522	0	34.684	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4019.0	0	SC	0	1.522	0	34.684	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4020.0	0	SC	0	1.521	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4021.0	0	SC	0	1.521	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4022.0	0	SC	0	1.521	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4023.0	0	SC	0	1.521	0	34.684	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4024.0	0	SC	0	1.521	0	34.684	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4025.0	0	SC	0	1.521	0	34.684	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4026.0	0	SC	0	1.521	0	34.684	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4027.0	0	SC	0	1.521	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4028.0	0	SC	0	1.521	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4029.0	0	SC	0	1.520	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4030.0	0	SC	0	1.520	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4031.0	0	SC	0	1.520	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4032.0	0	SC	0	1.520	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4033.0	0	SC	0	1.519	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4034.0	0	SC	0	1.519	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4035.0	0	SC	0	1.519	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4036.0	0	SC	0	1.519	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4037.0	0	SC	0	1.519	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4038.0	0	SC	0	1.519	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4039.0	0	SC	0	1.520	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4040.0	0	SC	0	1.520	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4041.0	0	SC	0	1.520	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4042.0	0	SC	0	1.520	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4043.0	0	SC	0	1.520	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4044.0	0	SC	0	1.520	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4045.0	0	SC	0	1.519	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4046.0	0	SC	0	1.519	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4047.0	0	SC	0	1.520	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4048.0	0	SC	0	1.519	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4049.0	0	SC	0	1.520	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4050.0	0	SC	0	1.520	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4051.0	0	SC	0	1.520	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4052.0	0	SC	0	1.520	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4053.0	0	SC	0	1.520	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4054.0	0	SC	0	1.520	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4055.0	0	SC	0	1.520	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4056.0	0	SC	0	1.520	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4057.0	0	SC	0	1.520	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4058.0	0	SC	0	1.520	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4059.0	0	SC	0	1.520	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4060.0	0	SC	0	1.520	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4061.0	0	SC	0	1.520	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4062.0	0	SC	0	1.520	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4063.0	0	SC	0	1.519	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4064.0	0	SC	0	1.519	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4065.0	0	SC	0	1.519	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4066.0	0	SC	0	1.519	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4067.0	0	SC	0	1.519	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4068.0	0	SC	0	1.519	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4069.0	0	SC	0	1.519	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4070.0	0	SC	0	1.519	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4071.0	0	SC	0	1.519	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4072.0	0	SC	0	1.519	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4073.0	0	SC	0	1.519	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4074.0	0	SC	0	1.519	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4075.0	0	SC	0	1.519	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4076.0	0	SC	0	1.519	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4077.0	0	SC	0	1.519	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4078.0	0	SC	0	1.518	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4079.0	0	SC	0	1.519	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4080.0	0	SC	0	1.519	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4081.0	0	SC	0	1.519	0	34.685	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4082.0	0	SC	0	1.518	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4083.0	0	SC	0	1.518	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4084.0	0	SC	0	1.518	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4085.0	0	SC	0	1.518	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4086.0	0	SC	0	1.519	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4087.0	0	SC	0	1.519	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4088.0	0	SC	0	1.519	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4089.0	0	SC	0	1.519	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4090.0	0	SC	0	1.519	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4091.0	0	SC	0	1.519	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4092.0	0	SC	0	1.519	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4093.0	0	SC	0	1.519	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4094.0	0	SC	0	1.519	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4095.0	0	SC	0	1.519	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4096.0	0	SC	0	1.519	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4097.0	0	SC	0	1.520	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4098.0	0	SC	0	1.519	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4099.0	0	SC	0	1.520	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4100.0	0	SC	0	1.519	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4101.0	0	SC	0	1.520	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4102.0	0	SC	0	1.520	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4103.0	0	SC	0	1.519	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4104.0	0	SC	0	1.519	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4105.0	0	SC	0	1.519	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4106.0	0	SC	0	1.518	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4107.0	0	SC	0	1.518	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4108.0	0	SC	0	1.518	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4109.0	0	SC	0	1.518	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4110.0	0	SC	0	1.518	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4111.0	0	SC	0	1.518	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4112.0	0	SC	0	1.518	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4113.0	0	SC	0	1.518	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4114.0	0	SC	0	1.518	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4115.0	0	SC	0	1.518	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4116.0	0	SC	0	1.519	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4117.0	0	SC	0	1.519	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4118.0	0	SC	0	1.519	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4119.0	0	SC	0	1.519	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4120.0	0	SC	0	1.519	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4121.0	0	SC	0	1.519	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4122.0	0	SC	0	1.519	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4123.0	0	SC	0	1.519	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4124.0	0	SC	0	1.518	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4125.0	0	SC	0	1.518	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4126.0	0	SC	0	1.519	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4127.0	0	SC	0	1.519	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4128.0	0	SC	0	1.519	0	34.686	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4129.0	0	SC	0	1.519	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4130.0	0	SC	0	1.519	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4131.0	0	SC	0	1.519	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4132.0	0	SC	0	1.519	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4133.0	0	SC	0	1.519	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4134.0	0	SC	0	1.519	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4135.0	0	SC	0	1.519	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4136.0	0	SC	0	1.519	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4137.0	0	SC	0	1.519	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4138.0	0	SC	0	1.519	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4139.0	0	SC	0	1.519	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4140.0	0	SC	0	1.519	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4141.0	0	SC	0	1.519	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4142.0	0	SC	0	1.519	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4143.0	0	SC	0	1.519	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4144.0	0	SC	0	1.519	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4145.0	0	SC	0	1.519	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4146.0	0	SC	0	1.519	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4147.0	0	SC	0	1.519	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4148.0	0	SC	0	1.520	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4149.0	0	SC	0	1.520	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4150.0	0	SC	0	1.519	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4151.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4152.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4153.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4154.0	0	SC	0	1.519	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4155.0	0	SC	0	1.520	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4156.0	0	SC	0	1.520	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4157.0	0	SC	0	1.520	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4158.0	0	SC	0	1.520	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4159.0	0	SC	0	1.520	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4160.0	0	SC	0	1.520	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4161.0	0	SC	0	1.520	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4162.0	0	SC	0	1.519	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4163.0	0	SC	0	1.520	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4164.0	0	SC	0	1.520	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4165.0	0	SC	0	1.520	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4166.0	0	SC	0	1.520	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4167.0	0	SC	0	1.520	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4168.0	0	SC	0	1.520	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4169.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4170.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4171.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4172.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4173.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4174.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4175.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4176.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4177.0	0	SC	0	1.520	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4178.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4179.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4180.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4181.0	0	SC	0	1.520	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4182.0	0	SC	0	1.520	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4183.0	0	SC	0	1.520	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4184.0	0	SC	0	1.520	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4185.0	0	SC	0	1.520	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4186.0	0	SC	0	1.520	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4187.0	0	SC	0	1.520	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4188.0	0	SC	0	1.520	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4189.0	0	SC	0	1.521	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4190.0	0	SC	0	1.521	0	34.687	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4191.0	0	SC	0	1.520	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4192.0	0	SC	0	1.520	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4193.0	0	SC	0	1.520	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4194.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4195.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4196.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4197.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4198.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4199.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4200.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4201.0	0	SC	0	1.519	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4202.0	0	SC	0	1.519	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4203.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4204.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4205.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4206.0	0	SC	0	1.519	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4207.0	0	SC	0	1.519	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4208.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4209.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4210.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4211.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4212.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4213.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4214.0	0	SC	0	1.519	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4215.0	0	SC	0	1.519	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4216.0	0	SC	0	1.519	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4217.0	0	SC	0	1.519	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4218.0	0	SC	0	1.520	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4219.0	0	SC	0	1.520	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4220.0	0	SC	0	1.520	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4221.0	0	SC	0	1.520	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4222.0	0	SC	0	1.520	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4223.0	0	SC	0	1.519	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4224.0	0	SC	0	1.519	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4225.0	0	SC	0	1.519	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4226.0	0	SC	0	1.520	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4227.0	0	SC	0	1.521	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4228.0	0	SC	0	1.521	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4229.0	0	SC	0	1.521	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4230.0	0	SC	0	1.520	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4231.0	0	SC	0	1.520	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4232.0	0	SC	0	1.520	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4233.0	0	SC	0	1.520	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4234.0	0	SC	0	1.521	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4235.0	0	SC	0	1.521	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4236.0	0	SC	0	1.521	0	34.688	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4237.0	0	SC	0	1.521	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4238.0	0	SC	0	1.520	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4239.0	0	SC	0	1.521	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4240.0	0	SC	0	1.520	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4241.0	0	SC	0	1.521	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4242.0	0	SC	0	1.521	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4243.0	0	SC	0	1.521	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4244.0	0	SC	0	1.521	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4245.0	0	SC	0	1.521	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4246.0	0	SC	0	1.521	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4247.0	0	SC	0	1.521	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4248.0	0	SC	0	1.521	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4249.0	0	SC	0	1.521	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4250.0	0	SC	0	1.521	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4251.0	0	SC	0	1.522	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4252.0	0	SC	0	1.522	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4253.0	0	SC	0	1.522	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4254.0	0	SC	0	1.522	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4255.0	0	SC	0	1.522	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4256.0	0	SC	0	1.522	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4257.0	0	SC	0	1.522	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4258.0	0	SC	0	1.523	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4259.0	0	SC	0	1.523	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4260.0	0	SC	0	1.523	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4261.0	0	SC	0	1.523	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4262.0	0	SC	0	1.523	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4263.0	0	SC	0	1.523	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4264.0	0	SC	0	1.524	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4265.0	0	SC	0	1.524	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4266.0	0	SC	0	1.524	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4267.0	0	SC	0	1.524	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4268.0	0	SC	0	1.524	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4269.0	0	SC	0	1.524	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4270.0	0	SC	0	1.524	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4271.0	0	SC	0	1.524	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4272.0	0	SC	0	1.525	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4273.0	0	SC	0	1.525	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4274.0	0	SC	0	1.525	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4275.0	0	SC	0	1.525	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4276.0	0	SC	0	1.525	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4277.0	0	SC	0	1.525	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4278.0	0	SC	0	1.525	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4279.0	0	SC	0	1.525	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4280.0	0	SC	0	1.525	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4281.0	0	SC	0	1.525	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4282.0	0	SC	0	1.526	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4283.0	0	SC	0	1.526	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4284.0	0	SC	0	1.526	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4285.0	0	SC	0	1.526	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4286.0	0	SC	0	1.525	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4287.0	0	SC	0	1.526	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4288.0	0	SC	0	1.526	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4289.0	0	SC	0	1.526	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4290.0	0	SC	0	1.527	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4291.0	0	SC	0	1.527	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4292.0	0	SC	0	1.526	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4293.0	0	SC	0	1.526	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4294.0	0	SC	0	1.525	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4295.0	0	SC	0	1.525	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4296.0	0	SC	0	1.526	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4297.0	0	SC	0	1.526	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4298.0	0	SC	0	1.526	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4299.0	0	SC	0	1.526	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4300.0	0	SC	0	1.526	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4301.0	0	SC	0	1.526	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4302.0	0	SC	0	1.526	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4303.0	0	SC	0	1.526	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4304.0	0	SC	0	1.526	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4305.0	0	SC	0	1.527	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4306.0	0	SC	0	1.526	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4307.0	0	SC	0	1.526	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4308.0	0	SC	0	1.526	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4309.0	0	SC	0	1.526	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4310.0	0	SC	0	1.527	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4311.0	0	SC	0	1.527	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4312.0	0	SC	0	1.527	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4313.0	0	SC	0	1.527	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4314.0	0	SC	0	1.527	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4315.0	0	SC	0	1.527	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4316.0	0	SC	0	1.527	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4317.0	0	SC	0	1.527	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4318.0	0	SC	0	1.528	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4319.0	0	SC	0	1.528	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4320.0	0	SC	0	1.528	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4321.0	0	SC	0	1.527	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4322.0	0	SC	0	1.527	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4323.0	0	SC	0	1.528	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4324.0	0	SC	0	1.528	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4325.0	0	SC	0	1.528	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4326.0	0	SC	0	1.528	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4327.0	0	SC	0	1.528	0	34.689	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4328.0	0	SC	0	1.528	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4329.0	0	SC	0	1.528	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4330.0	0	SC	0	1.527	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4331.0	0	SC	0	1.527	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4332.0	0	SC	0	1.528	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4333.0	0	SC	0	1.528	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4334.0	0	SC	0	1.528	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4335.0	0	SC	0	1.528	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4336.0	0	SC	0	1.527	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4337.0	0	SC	0	1.527	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4338.0	0	SC	0	1.527	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4339.0	0	SC	0	1.527	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4340.0	0	SC	0	1.527	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4341.0	0	SC	0	1.528	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4342.0	0	SC	0	1.528	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4343.0	0	SC	0	1.528	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4344.0	0	SC	0	1.528	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4345.0	0	SC	0	1.528	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4346.0	0	SC	0	1.528	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4347.0	0	SC	0	1.527	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4348.0	0	SC	0	1.528	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4349.0	0	SC	0	1.528	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4350.0	0	SC	0	1.528	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4351.0	0	SC	0	1.528	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4352.0	0	SC	0	1.529	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4353.0	0	SC	0	1.529	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4354.0	0	SC	0	1.529	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4355.0	0	SC	0	1.528	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4356.0	0	SC	0	1.528	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4357.0	0	SC	0	1.529	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4358.0	0	SC	0	1.529	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4359.0	0	SC	0	1.530	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4360.0	0	SC	0	1.530	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4361.0	0	SC	0	1.530	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4362.0	0	SC	0	1.530	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4363.0	0	SC	0	1.530	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4364.0	0	SC	0	1.529	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4365.0	0	SC	0	1.530	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4366.0	0	SC	0	1.530	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4367.0	0	SC	0	1.530	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4368.0	0	SC	0	1.530	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4369.0	0	SC	0	1.530	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4370.0	0	SC	0	1.530	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4371.0	0	SC	0	1.530	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4372.0	0	SC	0	1.530	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4373.0	0	SC	0	1.530	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4374.0	0	SC	0	1.530	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4375.0	0	SC	0	1.530	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4376.0	0	SC	0	1.531	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4377.0	0	SC	0	1.531	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4378.0	0	SC	0	1.531	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4379.0	0	SC	0	1.531	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4380.0	0	SC	0	1.531	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4381.0	0	SC	0	1.532	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4382.0	0	SC	0	1.531	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4383.0	0	SC	0	1.532	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4384.0	0	SC	0	1.531	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4385.0	0	SC	0	1.531	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4386.0	0	SC	0	1.531	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4387.0	0	SC	0	1.532	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4388.0	0	SC	0	1.532	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4389.0	0	SC	0	1.532	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4390.0	0	SC	0	1.532	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4391.0	0	SC	0	1.532	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4392.0	0	SC	0	1.532	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4393.0	0	SC	0	1.532	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4394.0	0	SC	0	1.532	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4395.0	0	SC	0	1.532	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4396.0	0	SC	0	1.533	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4397.0	0	SC	0	1.533	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4398.0	0	SC	0	1.532	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4399.0	0	SC	0	1.532	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4400.0	0	SC	0	1.533	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4401.0	0	SC	0	1.533	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4402.0	0	SC	0	1.533	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4403.0	0	SC	0	1.534	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4404.0	0	SC	0	1.534	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4405.0	0	SC	0	1.534	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4406.0	0	SC	0	1.533	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4407.0	0	SC	0	1.533	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4408.0	0	SC	0	1.533	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4409.0	0	SC	0	1.534	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4410.0	0	SC	0	1.534	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4411.0	0	SC	0	1.534	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4412.0	0	SC	0	1.534	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4413.0	0	SC	0	1.534	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4414.0	0	SC	0	1.535	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4415.0	0	SC	0	1.535	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4416.0	0	SC	0	1.535	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4417.0	0	SC	0	1.535	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4418.0	0	SC	0	1.534	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4419.0	0	SC	0	1.534	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4420.0	0	SC	0	1.534	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4421.0	0	SC	0	1.535	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4422.0	0	SC	0	1.535	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4423.0	0	SC	0	1.535	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4424.0	0	SC	0	1.535	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4425.0	0	SC	0	1.535	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4426.0	0	SC	0	1.535	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4427.0	0	SC	0	1.535	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4428.0	0	SC	0	1.536	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4429.0	0	SC	0	1.536	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4430.0	0	SC	0	1.536	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4431.0	0	SC	0	1.536	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4432.0	0	SC	0	1.536	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4433.0	0	SC	0	1.536	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4434.0	0	SC	0	1.536	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4435.0	0	SC	0	1.536	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4436.0	0	SC	0	1.536	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4437.0	0	SC	0	1.537	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4438.0	0	SC	0	1.537	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4439.0	0	SC	0	1.537	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4440.0	0	SC	0	1.537	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4441.0	0	SC	0	1.537	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4442.0	0	SC	0	1.537	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4443.0	0	SC	0	1.537	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4444.0	0	SC	0	1.537	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4445.0	0	SC	0	1.537	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4446.0	0	SC	0	1.537	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4447.0	0	SC	0	1.537	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4448.0	0	SC	0	1.538	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4449.0	0	SC	0	1.538	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4450.0	0	SC	0	1.539	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4451.0	0	SC	0	1.538	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4452.0	0	SC	0	1.539	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4453.0	0	SC	0	1.538	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4454.0	0	SC	0	1.538	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4455.0	0	SC	0	1.538	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4456.0	0	SC	0	1.539	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4457.0	0	SC	0	1.539	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4458.0	0	SC	0	1.540	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4459.0	0	SC	0	1.540	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4460.0	0	SC	0	1.540	0	34.690	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4461.0	0	SC	0	1.540	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4462.0	0	SC	0	1.539	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4463.0	0	SC	0	1.539	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4464.0	0	SC	0	1.539	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4465.0	0	SC	0	1.540	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4466.0	0	SC	0	1.540	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4467.0	0	SC	0	1.540	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4468.0	0	SC	0	1.540	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4469.0	0	SC	0	1.540	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4470.0	0	SC	0	1.541	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4471.0	0	SC	0	1.540	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4472.0	0	SC	0	1.540	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4473.0	0	SC	0	1.540	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4474.0	0	SC	0	1.541	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4475.0	0	SC	0	1.541	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4476.0	0	SC	0	1.541	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4477.0	0	SC	0	1.541	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4478.0	0	SC	0	1.541	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4479.0	0	SC	0	1.541	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4480.0	0	SC	0	1.541	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4481.0	0	SC	0	1.541	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4482.0	0	SC	0	1.541	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4483.0	0	SC	0	1.542	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4484.0	0	SC	0	1.542	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4485.0	0	SC	0	1.542	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4486.0	0	SC	0	1.542	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4487.0	0	SC	0	1.542	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4488.0	0	SC	0	1.542	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4489.0	0	SC	0	1.542	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4490.0	0	SC	0	1.542	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4491.0	0	SC	0	1.543	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4492.0	0	SC	0	1.543	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4493.0	0	SC	0	1.543	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4494.0	0	SC	0	1.543	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4495.0	0	SC	0	1.543	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4496.0	0	SC	0	1.543	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4497.0	0	SC	0	1.543	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4498.0	0	SC	0	1.543	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4499.0	0	SC	0	1.543	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4500.0	0	SC	0	1.544	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4501.0	0	SC	0	1.544	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4502.0	0	SC	0	1.544	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4503.0	0	SC	0	1.544	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4504.0	0	SC	0	1.544	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4505.0	0	SC	0	1.544	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4506.0	0	SC	0	1.544	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4507.0	0	SC	0	1.544	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4508.0	0	SC	0	1.544	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4509.0	0	SC	0	1.545	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4510.0	0	SC	0	1.545	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4511.0	0	SC	0	1.545	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4512.0	0	SC	0	1.545	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4513.0	0	SC	0	1.545	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4514.0	0	SC	0	1.545	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4515.0	0	SC	0	1.545	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4516.0	0	SC	0	1.545	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4517.0	0	SC	0	1.545	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4518.0	0	SC	0	1.545	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4519.0	0	SC	0	1.545	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4520.0	0	SC	0	1.546	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4521.0	0	SC	0	1.546	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4522.0	0	SC	0	1.546	0	34.692	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4523.0	0	SC	0	1.546	0	34.692	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4524.0	0	SC	0	1.546	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4525.0	0	SC	0	1.546	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4526.0	0	SC	0	1.546	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4527.0	0	SC	0	1.546	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4528.0	0	SC	0	1.546	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4529.0	0	SC	0	1.546	0	34.692	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4530.0	0	SC	0	1.546	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4531.0	0	SC	0	1.547	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4532.0	0	SC	0	1.547	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4533.0	0	SC	0	1.547	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4534.0	0	SC	0	1.547	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4535.0	0	SC	0	1.547	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4536.0	0	SC	0	1.547	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4537.0	0	SC	0	1.547	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4538.0	0	SC	0	1.547	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4539.0	0	SC	0	1.548	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4540.0	0	SC	0	1.548	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4541.0	0	SC	0	1.548	0	34.692	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4542.0	0	SC	0	1.548	0	34.692	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4543.0	0	SC	0	1.548	0	34.692	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4544.0	0	SC	0	1.548	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4545.0	0	SC	0	1.548	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4546.0	0	SC	0	1.548	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4547.0	0	SC	0	1.549	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4548.0	0	SC	0	1.549	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4549.0	0	SC	0	1.549	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4550.0	0	SC	0	1.548	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4551.0	0	SC	0	1.549	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4552.0	0	SC	0	1.549	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4553.0	0	SC	0	1.549	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4554.0	0	SC	0	1.549	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4555.0	0	SC	0	1.549	0	34.692	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4556.0	0	SC	0	1.549	0	34.692	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4557.0	0	SC	0	1.549	0	34.692	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4558.0	0	SC	0	1.549	0	34.692	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4559.0	0	SC	0	1.550	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4560.0	0	SC	0	1.550	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4561.0	0	SC	0	1.550	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4562.0	0	SC	0	1.550	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4563.0	0	SC	0	1.550	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4564.0	0	SC	0	1.550	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4565.0	0	SC	0	1.550	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4566.0	0	SC	0	1.550	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4567.0	0	SC	0	1.551	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4568.0	0	SC	0	1.551	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4569.0	0	SC	0	1.551	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4570.0	0	SC	0	1.551	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4571.0	0	SC	0	1.551	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4572.0	0	SC	0	1.551	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4573.0	0	SC	0	1.551	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4574.0	0	SC	0	1.551	0	34.692	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4575.0	0	SC	0	1.551	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4576.0	0	SC	0	1.552	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4577.0	0	SC	0	1.552	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4578.0	0	SC	0	1.552	0	34.691	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4579.0	0	SC	0	1.552	0	34.692	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4580.0	0	SC	0	1.552	0	34.692	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4581.0	0	SC	0	1.552	0	34.692	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4582.0	0	SC	0	1.552	0	34.692	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4583.0	0	SC	0	1.552	0	34.692	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4584.0	0	SC	0	1.552	0	34.692	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4585.0	0	SC	0	1.552	0	34.692	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4586.0	0	SC	0	1.552	0	34.692	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4587.0	0	SC	0	1.552	0	34.692	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4588.0	0	SC	0	1.553	0	34.692	0
JGZK___1992668	003	C	01/25/1992	07:18	136.9333	20.9667	0	4589.0	0	SC	0	1.553	0	34.692	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	0.0	0	SC	0	24.16	0	34.833	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	10.0	0	SC	0	24.15	0	34.833	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	20.0	0	SC	0	24.16	0	34.834	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	30.0	0	SC	0	24.16	0	34.833	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	50.0	0	SC	0	24.17	0	34.834	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	75.0	0	SC	0	24.18	0	34.834	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	100.0	0	SC	0	24.14	0	34.854	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	125.0	0	SC	0	22.00	0	34.992	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	150.0	0	SC	0	20.50	0	34.972	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	200.0	0	SC	0	18.49	0	34.877	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	250.0	0	SC	0	17.24	0	34.797	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	300.0	0	SC	0	15.85	0	34.697	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	400.0	0	SC	0	13.34	0	34.490	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	500.0	0	SC	0	9.95	0	34.247	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	600.0	0	SC	0	7.69	0	34.160	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	700.0	0	SC	0	6.03	0	34.184	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	800.0	0	SC	0	5.10	0	34.290	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	900.0	0	SC	0	4.43	0	34.354	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	1000.0	0	SC	0	3.90	0	34.418	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	1200.0	0	SC	0	3.05	0	34.483	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	1500.0	0	SC	0	2.52	0	34.556	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	2000.0	0	SC	0	2.00	0	34.627	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	2500.0	0	SC	0	1.76	0	34.649	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	3000.0	0	SC	0	1.63	0	34.662	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	3500.0	0	SC	0	1.57	0	34.671	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	4000.0	0	SC	0	1.52	0	34.685	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	4500.0	0	SC	0	1.55	0	34.691	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	0.0	0	SD	0	24.16	0	34.835	0	4.837	0			0.02	0					0.0	0	0.00	0			0.13	0			0.06	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	10.0	0	SD	0	24.16	0	34.833	0	4.859	0			0.02	0					0.0	0	0.00	0			0.14	0			0.06	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	24.0	0	SD	0	24.16	0	34.834	0	4.859	0			0.00	0					0.0	0	0.00	0			0.13	0			0.08	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	50.0	0	SD	0	24.17	0	34.835	0	4.814	0			0.01	0					0.0	0	0.00	0			0.14	0			0.07	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	76.0	0	SD	0	24.17	0	34.836	0	4.837	0			0.01	0					0.0	0	0.00	0			0.14	0			0.06	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	101.0	0	SD	0	23.48	0	34.918	0	4.792	0			0.03	0					0.1	0	0.04	0			0.19	0			0.40	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	125.0	0	SD	0	21.82	0	34.990	0	4.680	0			0.05	0					0.5	0	0.05	0			0.10	0			0.34	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	151.0	0	SD	0	20.35	0	34.984	0	4.568	0			0.10	0					1.1	0	0.02	0			0.05	0			0.14	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	176.0	0	SD	0	19.35	0	34.918	0	4.814	0			0.11	0					1.4	0	0.02	0			0.05	0			0.21	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	201.0	0	SD	0	18.72	0	34.880	0	4.792	0			0.21	0					2.3	0	0.02	0			0.04	0			0.11	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	301.0	0	SD	0	16.23	0	34.729	0	4.545	0			0.51	0					6.3	0	0.00	0			0.00	0			0.01	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	399.0	0	SD	0	12.93	0	34.461	0	4.322	0			0.95	0					11.9	0	0.00	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	501.0	0	SD	0	10.11	0	34.254	0	3.963	0			1.46	0					18.6	0	0.00	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	601.0	0	SD	0	7.97	0	34.166	0	2.978	0			2.07	0					26.9	0	0.00	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	701.0	0	SD	0	6.23	0	34.162	0	2.172	0			2.57	0					33.5	0	0.00	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	802.0	0	SD	0	5.20	0	34.273	0	1.455	0			2.92	0					38.5	0	0.00	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	902.0	0	SD	0	4.50	0	34.347	0	1.343	0			3.04	0					40.2	0	0.00	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	1000.0	0	SD	0	3.92	0	34.417	0	1.500	0			3.01	0					40.1	0	0.00	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	1251.0	0	SD	0	2.99	0	34.491	0	1.612	0			3.06	0					40.9	0	0.00	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	1502.0	0	SD	0	2.48	0	34.564	0	2.172	0			2.93	0					39.6	0	0.01	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	2002.0	0	SD	0	2.02	0	34.622	0	2.732	0			2.84	0					38.4	0	0.00	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	2503.0	0	SD	0	1.77	0	34.645	0	2.956	0			2.76	0					37.4	0	0.00	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	3004.0	0	SD	0	1.63	0	34.661	0	3.157	0			2.76	0					37.4	0	0.00	0
JGZK___1992668	004	B	01/25/1992	07:20	136.9333	20.9667	0	4504.0	0	SD	0	1.55	0	34.691	0	3.202	0			2.72	0					37.1	0	0.00	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	0.0	0	SC	0	25.684	0	34.625	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1.0	0	SC	0	25.684	0	34.625	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2.0	0	SC	0	25.686	0	34.625	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3.0	0	SC	0	25.685	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4.0	0	SC	0	25.685	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	5.0	0	SC	0	25.691	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	6.0	0	SC	0	25.690	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	7.0	0	SC	0	25.690	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	8.0	0	SC	0	25.690	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	9.0	0	SC	0	25.691	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	10.0	0	SC	0	25.692	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	11.0	0	SC	0	25.692	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	12.0	0	SC	0	25.692	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	13.0	0	SC	0	25.692	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	14.0	0	SC	0	25.696	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	15.0	0	SC	0	25.697	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	16.0	0	SC	0	25.696	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	17.0	0	SC	0	25.694	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	18.0	0	SC	0	25.694	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	19.0	0	SC	0	25.694	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	20.0	0	SC	0	25.696	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	21.0	0	SC	0	25.697	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	22.0	0	SC	0	25.696	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	23.0	0	SC	0	25.697	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	24.0	0	SC	0	25.698	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	25.0	0	SC	0	25.699	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	26.0	0	SC	0	25.699	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	27.0	0	SC	0	25.699	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	28.0	0	SC	0	25.699	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	29.0	0	SC	0	25.700	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	30.0	0	SC	0	25.700	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	31.0	0	SC	0	25.700	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	32.0	0	SC	0	25.700	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	33.0	0	SC	0	25.701	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	34.0	0	SC	0	25.706	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	35.0	0	SC	0	25.706	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	36.0	0	SC	0	25.705	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	37.0	0	SC	0	25.708	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	38.0	0	SC	0	25.708	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	39.0	0	SC	0	25.707	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	40.0	0	SC	0	25.707	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	41.0	0	SC	0	25.706	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	42.0	0	SC	0	25.703	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	43.0	0	SC	0	25.703	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	44.0	0	SC	0	25.706	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	45.0	0	SC	0	25.707	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	46.0	0	SC	0	25.707	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	47.0	0	SC	0	25.707	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	48.0	0	SC	0	25.707	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	49.0	0	SC	0	25.708	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	50.0	0	SC	0	25.709	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	51.0	0	SC	0	25.710	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	52.0	0	SC	0	25.709	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	53.0	0	SC	0	25.709	0	34.625	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	54.0	0	SC	0	25.710	0	34.625	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	55.0	0	SC	0	25.711	0	34.625	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	56.0	0	SC	0	25.711	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	57.0	0	SC	0	25.712	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	58.0	0	SC	0	25.713	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	59.0	0	SC	0	25.712	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	60.0	0	SC	0	25.712	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	61.0	0	SC	0	25.712	0	34.625	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	62.0	0	SC	0	25.712	0	34.625	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	63.0	0	SC	0	25.712	0	34.625	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	64.0	0	SC	0	25.713	0	34.625	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	65.0	0	SC	0	25.713	0	34.626	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	66.0	0	SC	0	25.713	0	34.626	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	67.0	0	SC	0	25.713	0	34.626	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	68.0	0	SC	0	25.714	0	34.627	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	69.0	0	SC	0	25.712	0	34.627	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	70.0	0	SC	0	25.712	0	34.627	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	71.0	0	SC	0	25.713	0	34.627	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	72.0	0	SC	0	25.712	0	34.628	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	73.0	0	SC	0	25.712	0	34.629	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	74.0	0	SC	0	25.710	0	34.629	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	75.0	0	SC	0	25.709	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	76.0	0	SC	0	25.707	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	77.0	0	SC	0	25.707	0	34.631	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	78.0	0	SC	0	25.709	0	34.631	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	79.0	0	SC	0	25.707	0	34.631	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	80.0	0	SC	0	25.707	0	34.632	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	81.0	0	SC	0	25.705	0	34.632	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	82.0	0	SC	0	25.708	0	34.633	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	83.0	0	SC	0	25.708	0	34.633	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	84.0	0	SC	0	25.702	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	85.0	0	SC	0	25.703	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	86.0	0	SC	0	25.698	0	34.641	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	87.0	0	SC	0	25.687	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	88.0	0	SC	0	25.677	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	89.0	0	SC	0	25.674	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	90.0	0	SC	0	25.672	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	91.0	0	SC	0	25.666	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	92.0	0	SC	0	25.622	0	34.693	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	93.0	0	SC	0	25.449	0	34.721	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	94.0	0	SC	0	25.383	0	34.742	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	95.0	0	SC	0	25.324	0	34.755	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	96.0	0	SC	0	25.283	0	34.766	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	97.0	0	SC	0	25.162	0	34.780	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	98.0	0	SC	0	25.155	0	34.793	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	99.0	0	SC	0	25.110	0	34.806	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	100.0	0	SC	0	25.020	0	34.822	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	101.0	0	SC	0	24.887	0	34.838	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	102.0	0	SC	0	24.865	0	34.852	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	103.0	0	SC	0	24.786	0	34.862	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	104.0	0	SC	0	24.754	0	34.869	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	105.0	0	SC	0	24.702	0	34.876	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	106.0	0	SC	0	24.664	0	34.883	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	107.0	0	SC	0	24.575	0	34.890	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	108.0	0	SC	0	24.539	0	34.898	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	109.0	0	SC	0	24.476	0	34.908	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	110.0	0	SC	0	24.411	0	34.918	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	111.0	0	SC	0	24.382	0	34.922	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	112.0	0	SC	0	24.376	0	34.921	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	113.0	0	SC	0	24.374	0	34.918	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	114.0	0	SC	0	24.368	0	34.918	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	115.0	0	SC	0	24.355	0	34.921	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	116.0	0	SC	0	24.344	0	34.926	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	117.0	0	SC	0	24.289	0	34.932	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	118.0	0	SC	0	24.200	0	34.937	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	119.0	0	SC	0	24.168	0	34.941	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	120.0	0	SC	0	24.065	0	34.942	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	121.0	0	SC	0	24.065	0	34.942	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	122.0	0	SC	0	23.751	0	34.947	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	123.0	0	SC	0	23.737	0	34.958	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	124.0	0	SC	0	23.548	0	34.972	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	125.0	0	SC	0	23.605	0	34.982	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	126.0	0	SC	0	23.509	0	34.985	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	127.0	0	SC	0	23.427	0	34.985	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	128.0	0	SC	0	23.391	0	34.986	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	129.0	0	SC	0	23.373	0	34.987	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	130.0	0	SC	0	23.370	0	34.987	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	131.0	0	SC	0	23.331	0	34.989	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	132.0	0	SC	0	23.207	0	34.989	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	133.0	0	SC	0	23.211	0	34.987	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	134.0	0	SC	0	23.201	0	34.985	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	135.0	0	SC	0	23.161	0	34.987	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	136.0	0	SC	0	23.074	0	34.991	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	137.0	0	SC	0	22.969	0	34.993	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	138.0	0	SC	0	22.940	0	34.995	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	139.0	0	SC	0	22.890	0	34.997	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	140.0	0	SC	0	22.855	0	34.999	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	141.0	0	SC	0	22.597	0	35.000	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	142.0	0	SC	0	22.438	0	35.000	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	143.0	0	SC	0	22.289	0	35.001	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	144.0	0	SC	0	22.224	0	35.001	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	145.0	0	SC	0	22.219	0	35.003	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	146.0	0	SC	0	22.155	0	35.004	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	147.0	0	SC	0	21.820	0	35.006	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	148.0	0	SC	0	21.719	0	35.006	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	149.0	0	SC	0	21.662	0	35.003	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	150.0	0	SC	0	21.657	0	34.999	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	151.0	0	SC	0	21.652	0	34.997	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	152.0	0	SC	0	21.619	0	34.996	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	153.0	0	SC	0	21.546	0	34.995	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	154.0	0	SC	0	21.261	0	34.994	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	155.0	0	SC	0	21.223	0	34.991	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	156.0	0	SC	0	21.190	0	34.988	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	157.0	0	SC	0	21.167	0	34.985	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	158.0	0	SC	0	21.139	0	34.983	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	159.0	0	SC	0	21.014	0	34.982	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	160.0	0	SC	0	20.938	0	34.981	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	161.0	0	SC	0	20.905	0	34.979	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	162.0	0	SC	0	20.880	0	34.978	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	163.0	0	SC	0	20.836	0	34.977	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	164.0	0	SC	0	20.763	0	34.976	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	165.0	0	SC	0	20.649	0	34.975	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	166.0	0	SC	0	20.574	0	34.975	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	167.0	0	SC	0	20.510	0	34.974	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	168.0	0	SC	0	20.506	0	34.972	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	169.0	0	SC	0	20.466	0	34.969	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	170.0	0	SC	0	20.427	0	34.969	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	171.0	0	SC	0	20.346	0	34.968	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	172.0	0	SC	0	20.349	0	34.967	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	173.0	0	SC	0	20.286	0	34.965	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	174.0	0	SC	0	20.168	0	34.964	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	175.0	0	SC	0	20.076	0	34.963	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	176.0	0	SC	0	20.039	0	34.961	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	177.0	0	SC	0	20.030	0	34.960	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	178.0	0	SC	0	20.005	0	34.959	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	179.0	0	SC	0	19.968	0	34.957	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	180.0	0	SC	0	19.933	0	34.956	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	181.0	0	SC	0	19.867	0	34.955	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	182.0	0	SC	0	19.821	0	34.954	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	183.0	0	SC	0	19.779	0	34.953	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	184.0	0	SC	0	19.769	0	34.951	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	185.0	0	SC	0	19.760	0	34.948	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	186.0	0	SC	0	19.745	0	34.944	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	187.0	0	SC	0	19.572	0	34.940	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	188.0	0	SC	0	19.453	0	34.935	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	189.0	0	SC	0	19.432	0	34.931	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	190.0	0	SC	0	19.333	0	34.928	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	191.0	0	SC	0	19.338	0	34.927	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	192.0	0	SC	0	19.305	0	34.926	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	193.0	0	SC	0	19.308	0	34.926	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	194.0	0	SC	0	19.280	0	34.925	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	195.0	0	SC	0	19.267	0	34.922	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	196.0	0	SC	0	19.229	0	34.919	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	197.0	0	SC	0	19.201	0	34.917	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	198.0	0	SC	0	19.129	0	34.914	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	199.0	0	SC	0	18.992	0	34.909	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	200.0	0	SC	0	18.931	0	34.904	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	201.0	0	SC	0	18.863	0	34.900	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	202.0	0	SC	0	18.839	0	34.896	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	203.0	0	SC	0	18.773	0	34.893	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	204.0	0	SC	0	18.744	0	34.891	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	205.0	0	SC	0	18.736	0	34.890	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	206.0	0	SC	0	18.726	0	34.888	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	207.0	0	SC	0	18.714	0	34.887	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	208.0	0	SC	0	18.680	0	34.886	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	209.0	0	SC	0	18.634	0	34.884	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	210.0	0	SC	0	18.565	0	34.882	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	211.0	0	SC	0	18.553	0	34.878	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	212.0	0	SC	0	18.497	0	34.874	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	213.0	0	SC	0	18.406	0	34.870	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	214.0	0	SC	0	18.342	0	34.865	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	215.0	0	SC	0	18.262	0	34.861	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	216.0	0	SC	0	18.224	0	34.858	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	217.0	0	SC	0	18.209	0	34.856	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	218.0	0	SC	0	18.160	0	34.855	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	219.0	0	SC	0	18.155	0	34.852	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	220.0	0	SC	0	18.149	0	34.852	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	221.0	0	SC	0	18.124	0	34.851	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	222.0	0	SC	0	18.112	0	34.850	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	223.0	0	SC	0	18.071	0	34.847	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	224.0	0	SC	0	18.055	0	34.846	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	225.0	0	SC	0	18.021	0	34.845	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	226.0	0	SC	0	17.920	0	34.843	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	227.0	0	SC	0	17.918	0	34.840	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	228.0	0	SC	0	17.887	0	34.835	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	229.0	0	SC	0	17.860	0	34.832	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	230.0	0	SC	0	17.848	0	34.831	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	231.0	0	SC	0	17.835	0	34.831	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	232.0	0	SC	0	17.829	0	34.830	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	233.0	0	SC	0	17.822	0	34.829	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	234.0	0	SC	0	17.819	0	34.829	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	235.0	0	SC	0	17.790	0	34.827	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	236.0	0	SC	0	17.759	0	34.826	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	237.0	0	SC	0	17.751	0	34.825	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	238.0	0	SC	0	17.746	0	34.824	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	239.0	0	SC	0	17.742	0	34.823	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	240.0	0	SC	0	17.740	0	34.823	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	241.0	0	SC	0	17.723	0	34.822	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	242.0	0	SC	0	17.657	0	34.821	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	243.0	0	SC	0	17.656	0	34.819	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	244.0	0	SC	0	17.651	0	34.818	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	245.0	0	SC	0	17.640	0	34.817	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	246.0	0	SC	0	17.622	0	34.816	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	247.0	0	SC	0	17.617	0	34.815	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	248.0	0	SC	0	17.603	0	34.814	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	249.0	0	SC	0	17.602	0	34.814	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	250.0	0	SC	0	17.600	0	34.814	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	251.0	0	SC	0	17.599	0	34.814	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	252.0	0	SC	0	17.599	0	34.814	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	253.0	0	SC	0	17.598	0	34.814	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	254.0	0	SC	0	17.597	0	34.814	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	255.0	0	SC	0	17.596	0	34.813	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	256.0	0	SC	0	17.593	0	34.813	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	257.0	0	SC	0	17.570	0	34.812	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	258.0	0	SC	0	17.540	0	34.812	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	259.0	0	SC	0	17.464	0	34.812	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	260.0	0	SC	0	17.412	0	34.810	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	261.0	0	SC	0	17.410	0	34.806	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	262.0	0	SC	0	17.391	0	34.802	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	263.0	0	SC	0	17.378	0	34.800	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	264.0	0	SC	0	17.370	0	34.800	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	265.0	0	SC	0	17.337	0	34.799	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	266.0	0	SC	0	17.327	0	34.798	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	267.0	0	SC	0	17.320	0	34.797	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	268.0	0	SC	0	17.320	0	34.796	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	269.0	0	SC	0	17.320	0	34.796	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	270.0	0	SC	0	17.319	0	34.796	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	271.0	0	SC	0	17.318	0	34.796	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	272.0	0	SC	0	17.317	0	34.795	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	273.0	0	SC	0	17.311	0	34.793	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	274.0	0	SC	0	17.270	0	34.791	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	275.0	0	SC	0	17.204	0	34.789	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	276.0	0	SC	0	17.193	0	34.787	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	277.0	0	SC	0	17.181	0	34.786	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	278.0	0	SC	0	17.134	0	34.785	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	279.0	0	SC	0	17.123	0	34.784	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	280.0	0	SC	0	17.109	0	34.782	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	281.0	0	SC	0	17.096	0	34.781	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	282.0	0	SC	0	17.072	0	34.778	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	283.0	0	SC	0	16.977	0	34.775	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	284.0	0	SC	0	16.935	0	34.772	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	285.0	0	SC	0	16.915	0	34.769	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	286.0	0	SC	0	16.887	0	34.764	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	287.0	0	SC	0	16.772	0	34.759	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	288.0	0	SC	0	16.729	0	34.754	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	289.0	0	SC	0	16.661	0	34.748	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	290.0	0	SC	0	16.580	0	34.743	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	291.0	0	SC	0	16.483	0	34.738	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	292.0	0	SC	0	16.465	0	34.736	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	293.0	0	SC	0	16.448	0	34.735	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	294.0	0	SC	0	16.443	0	34.735	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	295.0	0	SC	0	16.427	0	34.734	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	296.0	0	SC	0	16.424	0	34.733	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	297.0	0	SC	0	16.407	0	34.732	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	298.0	0	SC	0	16.353	0	34.732	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	299.0	0	SC	0	16.289	0	34.730	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	300.0	0	SC	0	16.275	0	34.727	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	301.0	0	SC	0	16.268	0	34.722	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	302.0	0	SC	0	16.227	0	34.719	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	303.0	0	SC	0	16.200	0	34.717	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	304.0	0	SC	0	16.152	0	34.715	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	305.0	0	SC	0	16.118	0	34.711	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	306.0	0	SC	0	16.060	0	34.707	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	307.0	0	SC	0	16.035	0	34.703	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	308.0	0	SC	0	16.013	0	34.701	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	309.0	0	SC	0	16.007	0	34.700	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	310.0	0	SC	0	15.992	0	34.699	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	311.0	0	SC	0	15.968	0	34.697	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	312.0	0	SC	0	15.946	0	34.695	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	313.0	0	SC	0	15.907	0	34.693	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	314.0	0	SC	0	15.864	0	34.690	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	315.0	0	SC	0	15.804	0	34.687	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	316.0	0	SC	0	15.768	0	34.683	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	317.0	0	SC	0	15.724	0	34.680	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	318.0	0	SC	0	15.663	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	319.0	0	SC	0	15.634	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	320.0	0	SC	0	15.591	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	321.0	0	SC	0	15.588	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	322.0	0	SC	0	15.545	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	323.0	0	SC	0	15.495	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	324.0	0	SC	0	15.443	0	34.659	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	325.0	0	SC	0	15.428	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	326.0	0	SC	0	15.389	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	327.0	0	SC	0	15.309	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	328.0	0	SC	0	15.317	0	34.649	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	329.0	0	SC	0	15.317	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	330.0	0	SC	0	15.225	0	34.645	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	331.0	0	SC	0	15.185	0	34.641	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	332.0	0	SC	0	15.158	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	333.0	0	SC	0	15.124	0	34.633	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	334.0	0	SC	0	15.123	0	34.632	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	335.0	0	SC	0	15.120	0	34.631	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	336.0	0	SC	0	15.101	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	337.0	0	SC	0	15.091	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	338.0	0	SC	0	15.077	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	339.0	0	SC	0	14.885	0	34.634	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	340.0	0	SC	0	14.885	0	34.626	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	341.0	0	SC	0	14.813	0	34.612	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	342.0	0	SC	0	14.796	0	34.604	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	343.0	0	SC	0	14.724	0	34.601	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	344.0	0	SC	0	14.725	0	34.600	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	345.0	0	SC	0	14.708	0	34.598	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	346.0	0	SC	0	14.696	0	34.597	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	347.0	0	SC	0	14.683	0	34.595	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	348.0	0	SC	0	14.669	0	34.593	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	349.0	0	SC	0	14.645	0	34.590	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	350.0	0	SC	0	14.564	0	34.586	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	351.0	0	SC	0	14.542	0	34.583	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	352.0	0	SC	0	14.497	0	34.581	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	353.0	0	SC	0	14.483	0	34.583	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	354.0	0	SC	0	14.407	0	34.583	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	355.0	0	SC	0	14.372	0	34.578	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	356.0	0	SC	0	14.365	0	34.571	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	357.0	0	SC	0	14.339	0	34.565	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	358.0	0	SC	0	14.319	0	34.562	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	359.0	0	SC	0	14.274	0	34.559	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	360.0	0	SC	0	14.234	0	34.556	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	361.0	0	SC	0	14.208	0	34.553	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	362.0	0	SC	0	14.192	0	34.550	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	363.0	0	SC	0	14.139	0	34.547	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	364.0	0	SC	0	14.106	0	34.545	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	365.0	0	SC	0	14.073	0	34.543	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	366.0	0	SC	0	14.055	0	34.541	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	367.0	0	SC	0	14.045	0	34.539	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	368.0	0	SC	0	14.018	0	34.537	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	369.0	0	SC	0	13.999	0	34.535	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	370.0	0	SC	0	13.977	0	34.533	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	371.0	0	SC	0	13.940	0	34.531	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	372.0	0	SC	0	13.898	0	34.530	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	373.0	0	SC	0	13.855	0	34.528	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	374.0	0	SC	0	13.844	0	34.524	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	375.0	0	SC	0	13.802	0	34.520	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	376.0	0	SC	0	13.786	0	34.519	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	377.0	0	SC	0	13.752	0	34.517	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	378.0	0	SC	0	13.735	0	34.515	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	379.0	0	SC	0	13.589	0	34.510	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	380.0	0	SC	0	13.580	0	34.504	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	381.0	0	SC	0	13.567	0	34.499	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	382.0	0	SC	0	13.549	0	34.496	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	383.0	0	SC	0	13.505	0	34.494	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	384.0	0	SC	0	13.498	0	34.492	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	385.0	0	SC	0	13.487	0	34.490	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	386.0	0	SC	0	13.447	0	34.487	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	387.0	0	SC	0	13.338	0	34.485	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	388.0	0	SC	0	13.275	0	34.483	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	389.0	0	SC	0	13.248	0	34.479	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	390.0	0	SC	0	13.214	0	34.474	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	391.0	0	SC	0	13.196	0	34.470	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	392.0	0	SC	0	13.180	0	34.467	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	393.0	0	SC	0	13.171	0	34.466	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	394.0	0	SC	0	13.145	0	34.465	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	395.0	0	SC	0	13.141	0	34.465	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	396.0	0	SC	0	13.141	0	34.463	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	397.0	0	SC	0	13.132	0	34.461	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	398.0	0	SC	0	13.091	0	34.459	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	399.0	0	SC	0	13.004	0	34.455	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	400.0	0	SC	0	12.929	0	34.451	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	401.0	0	SC	0	12.892	0	34.446	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	402.0	0	SC	0	12.857	0	34.443	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	403.0	0	SC	0	12.833	0	34.441	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	404.0	0	SC	0	12.797	0	34.439	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	405.0	0	SC	0	12.783	0	34.438	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	406.0	0	SC	0	12.769	0	34.437	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	407.0	0	SC	0	12.761	0	34.435	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	408.0	0	SC	0	12.747	0	34.434	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	409.0	0	SC	0	12.740	0	34.434	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	410.0	0	SC	0	12.732	0	34.434	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	411.0	0	SC	0	12.722	0	34.433	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	412.0	0	SC	0	12.707	0	34.432	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	413.0	0	SC	0	12.700	0	34.430	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	414.0	0	SC	0	12.687	0	34.428	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	415.0	0	SC	0	12.658	0	34.426	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	416.0	0	SC	0	12.570	0	34.423	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	417.0	0	SC	0	12.544	0	34.419	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	418.0	0	SC	0	12.512	0	34.415	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	419.0	0	SC	0	12.444	0	34.412	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	420.0	0	SC	0	12.397	0	34.409	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	421.0	0	SC	0	12.300	0	34.406	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	422.0	0	SC	0	12.169	0	34.400	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	423.0	0	SC	0	12.139	0	34.396	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	424.0	0	SC	0	11.994	0	34.391	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	425.0	0	SC	0	11.977	0	34.384	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	426.0	0	SC	0	11.886	0	34.376	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	427.0	0	SC	0	11.884	0	34.372	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	428.0	0	SC	0	11.879	0	34.372	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	429.0	0	SC	0	11.847	0	34.372	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	430.0	0	SC	0	11.825	0	34.372	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	431.0	0	SC	0	11.787	0	34.369	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	432.0	0	SC	0	11.752	0	34.367	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	433.0	0	SC	0	11.683	0	34.365	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	434.0	0	SC	0	11.620	0	34.363	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	435.0	0	SC	0	11.585	0	34.359	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	436.0	0	SC	0	11.558	0	34.356	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	437.0	0	SC	0	11.523	0	34.353	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	438.0	0	SC	0	11.515	0	34.350	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	439.0	0	SC	0	11.479	0	34.348	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	440.0	0	SC	0	11.409	0	34.347	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	441.0	0	SC	0	11.367	0	34.346	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	442.0	0	SC	0	11.353	0	34.344	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	443.0	0	SC	0	11.335	0	34.341	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	444.0	0	SC	0	11.335	0	34.340	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	445.0	0	SC	0	11.329	0	34.340	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	446.0	0	SC	0	11.319	0	34.340	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	447.0	0	SC	0	11.298	0	34.340	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	448.0	0	SC	0	11.275	0	34.340	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	449.0	0	SC	0	11.266	0	34.339	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	450.0	0	SC	0	11.258	0	34.338	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	451.0	0	SC	0	11.257	0	34.337	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	452.0	0	SC	0	11.252	0	34.336	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	453.0	0	SC	0	11.251	0	34.336	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	454.0	0	SC	0	11.249	0	34.336	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	455.0	0	SC	0	11.242	0	34.335	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	456.0	0	SC	0	11.232	0	34.334	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	457.0	0	SC	0	11.203	0	34.334	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	458.0	0	SC	0	11.106	0	34.332	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	459.0	0	SC	0	11.029	0	34.330	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	460.0	0	SC	0	10.991	0	34.327	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	461.0	0	SC	0	10.985	0	34.324	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	462.0	0	SC	0	10.982	0	34.322	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	463.0	0	SC	0	10.965	0	34.321	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	464.0	0	SC	0	10.964	0	34.320	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	465.0	0	SC	0	10.958	0	34.320	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	466.0	0	SC	0	10.954	0	34.320	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	467.0	0	SC	0	10.935	0	34.321	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	468.0	0	SC	0	10.908	0	34.319	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	469.0	0	SC	0	10.895	0	34.315	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	470.0	0	SC	0	10.870	0	34.314	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	471.0	0	SC	0	10.784	0	34.312	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	472.0	0	SC	0	10.770	0	34.311	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	473.0	0	SC	0	10.762	0	34.307	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	474.0	0	SC	0	10.745	0	34.306	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	475.0	0	SC	0	10.732	0	34.304	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	476.0	0	SC	0	10.677	0	34.301	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	477.0	0	SC	0	10.654	0	34.299	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	478.0	0	SC	0	10.603	0	34.298	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	479.0	0	SC	0	10.590	0	34.296	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	480.0	0	SC	0	10.546	0	34.294	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	481.0	0	SC	0	10.511	0	34.292	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	482.0	0	SC	0	10.515	0	34.290	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	483.0	0	SC	0	10.516	0	34.288	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	484.0	0	SC	0	10.511	0	34.288	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	485.0	0	SC	0	10.498	0	34.288	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	486.0	0	SC	0	10.499	0	34.289	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	487.0	0	SC	0	10.479	0	34.287	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	488.0	0	SC	0	10.463	0	34.286	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	489.0	0	SC	0	10.440	0	34.283	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	490.0	0	SC	0	10.404	0	34.281	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	491.0	0	SC	0	10.398	0	34.279	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	492.0	0	SC	0	10.374	0	34.276	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	493.0	0	SC	0	10.327	0	34.274	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	494.0	0	SC	0	10.275	0	34.273	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	495.0	0	SC	0	10.263	0	34.273	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	496.0	0	SC	0	10.254	0	34.272	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	497.0	0	SC	0	10.238	0	34.270	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	498.0	0	SC	0	10.208	0	34.269	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	499.0	0	SC	0	10.169	0	34.268	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	500.0	0	SC	0	10.130	0	34.267	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	501.0	0	SC	0	10.105	0	34.265	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	502.0	0	SC	0	10.078	0	34.265	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	503.0	0	SC	0	10.033	0	34.264	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	504.0	0	SC	0	10.008	0	34.263	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	505.0	0	SC	0	9.991	0	34.261	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	506.0	0	SC	0	9.988	0	34.260	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	507.0	0	SC	0	9.976	0	34.258	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	508.0	0	SC	0	9.969	0	34.257	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	509.0	0	SC	0	9.922	0	34.257	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	510.0	0	SC	0	9.901	0	34.258	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	511.0	0	SC	0	9.873	0	34.260	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	512.0	0	SC	0	9.851	0	34.260	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	513.0	0	SC	0	9.845	0	34.258	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	514.0	0	SC	0	9.821	0	34.255	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	515.0	0	SC	0	9.808	0	34.253	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	516.0	0	SC	0	9.796	0	34.251	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	517.0	0	SC	0	9.749	0	34.250	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	518.0	0	SC	0	9.714	0	34.248	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	519.0	0	SC	0	9.697	0	34.246	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	520.0	0	SC	0	9.685	0	34.244	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	521.0	0	SC	0	9.626	0	34.242	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	522.0	0	SC	0	9.614	0	34.240	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	523.0	0	SC	0	9.581	0	34.238	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	524.0	0	SC	0	9.564	0	34.237	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	525.0	0	SC	0	9.531	0	34.235	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	526.0	0	SC	0	9.485	0	34.233	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	527.0	0	SC	0	9.452	0	34.231	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	528.0	0	SC	0	9.389	0	34.229	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	529.0	0	SC	0	9.361	0	34.227	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	530.0	0	SC	0	9.324	0	34.226	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	531.0	0	SC	0	9.315	0	34.226	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	532.0	0	SC	0	9.293	0	34.225	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	533.0	0	SC	0	9.269	0	34.226	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	534.0	0	SC	0	9.234	0	34.227	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	535.0	0	SC	0	9.200	0	34.228	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	536.0	0	SC	0	9.191	0	34.227	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	537.0	0	SC	0	9.185	0	34.226	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	538.0	0	SC	0	9.164	0	34.223	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	539.0	0	SC	0	9.147	0	34.223	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	540.0	0	SC	0	9.110	0	34.220	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	541.0	0	SC	0	9.113	0	34.218	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	542.0	0	SC	0	9.108	0	34.216	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	543.0	0	SC	0	9.106	0	34.216	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	544.0	0	SC	0	9.105	0	34.216	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	545.0	0	SC	0	9.094	0	34.215	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	546.0	0	SC	0	9.095	0	34.215	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	547.0	0	SC	0	9.091	0	34.214	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	548.0	0	SC	0	9.088	0	34.213	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	549.0	0	SC	0	9.039	0	34.211	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	550.0	0	SC	0	8.957	0	34.210	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	551.0	0	SC	0	8.923	0	34.209	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	552.0	0	SC	0	8.898	0	34.208	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	553.0	0	SC	0	8.889	0	34.208	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	554.0	0	SC	0	8.885	0	34.208	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	555.0	0	SC	0	8.876	0	34.208	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	556.0	0	SC	0	8.869	0	34.208	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	557.0	0	SC	0	8.832	0	34.208	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	558.0	0	SC	0	8.743	0	34.209	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	559.0	0	SC	0	8.735	0	34.210	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	560.0	0	SC	0	8.681	0	34.210	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	561.0	0	SC	0	8.668	0	34.210	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	562.0	0	SC	0	8.567	0	34.209	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	563.0	0	SC	0	8.504	0	34.207	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	564.0	0	SC	0	8.477	0	34.204	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	565.0	0	SC	0	8.458	0	34.204	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	566.0	0	SC	0	8.400	0	34.201	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	567.0	0	SC	0	8.369	0	34.200	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	568.0	0	SC	0	8.289	0	34.197	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	569.0	0	SC	0	8.273	0	34.194	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	570.0	0	SC	0	8.263	0	34.192	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	571.0	0	SC	0	8.250	0	34.190	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	572.0	0	SC	0	8.232	0	34.189	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	573.0	0	SC	0	8.199	0	34.188	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	574.0	0	SC	0	8.120	0	34.187	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	575.0	0	SC	0	8.111	0	34.186	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	576.0	0	SC	0	8.101	0	34.186	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	577.0	0	SC	0	8.093	0	34.186	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	578.0	0	SC	0	8.073	0	34.186	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	579.0	0	SC	0	8.051	0	34.186	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	580.0	0	SC	0	7.980	0	34.186	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	581.0	0	SC	0	7.943	0	34.186	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	582.0	0	SC	0	7.898	0	34.186	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	583.0	0	SC	0	7.902	0	34.187	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	584.0	0	SC	0	7.876	0	34.186	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	585.0	0	SC	0	7.820	0	34.186	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	586.0	0	SC	0	7.794	0	34.184	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	587.0	0	SC	0	7.766	0	34.183	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	588.0	0	SC	0	7.749	0	34.181	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	589.0	0	SC	0	7.744	0	34.179	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	590.0	0	SC	0	7.697	0	34.177	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	591.0	0	SC	0	7.675	0	34.176	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	592.0	0	SC	0	7.627	0	34.176	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	593.0	0	SC	0	7.595	0	34.176	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	594.0	0	SC	0	7.590	0	34.175	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	595.0	0	SC	0	7.584	0	34.174	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	596.0	0	SC	0	7.577	0	34.174	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	597.0	0	SC	0	7.561	0	34.173	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	598.0	0	SC	0	7.552	0	34.173	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	599.0	0	SC	0	7.541	0	34.173	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	600.0	0	SC	0	7.503	0	34.173	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	601.0	0	SC	0	7.480	0	34.173	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	602.0	0	SC	0	7.449	0	34.173	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	603.0	0	SC	0	7.448	0	34.172	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	604.0	0	SC	0	7.445	0	34.173	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	605.0	0	SC	0	7.428	0	34.177	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	606.0	0	SC	0	7.346	0	34.181	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	607.0	0	SC	0	7.347	0	34.182	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	608.0	0	SC	0	7.352	0	34.180	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	609.0	0	SC	0	7.347	0	34.179	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	610.0	0	SC	0	7.342	0	34.178	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	611.0	0	SC	0	7.336	0	34.176	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	612.0	0	SC	0	7.321	0	34.176	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	613.0	0	SC	0	7.279	0	34.175	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	614.0	0	SC	0	7.249	0	34.176	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	615.0	0	SC	0	7.229	0	34.177	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	616.0	0	SC	0	7.206	0	34.179	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	617.0	0	SC	0	7.164	0	34.180	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	618.0	0	SC	0	7.147	0	34.182	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	619.0	0	SC	0	7.104	0	34.182	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	620.0	0	SC	0	7.094	0	34.183	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	621.0	0	SC	0	7.089	0	34.183	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	622.0	0	SC	0	7.052	0	34.184	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	623.0	0	SC	0	7.048	0	34.184	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	624.0	0	SC	0	7.047	0	34.184	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	625.0	0	SC	0	7.045	0	34.184	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	626.0	0	SC	0	7.044	0	34.184	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	627.0	0	SC	0	7.043	0	34.185	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	628.0	0	SC	0	7.030	0	34.185	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	629.0	0	SC	0	7.024	0	34.185	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	630.0	0	SC	0	7.007	0	34.185	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	631.0	0	SC	0	7.001	0	34.185	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	632.0	0	SC	0	6.966	0	34.186	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	633.0	0	SC	0	6.967	0	34.189	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	634.0	0	SC	0	6.899	0	34.192	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	635.0	0	SC	0	6.900	0	34.195	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	636.0	0	SC	0	6.845	0	34.194	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	637.0	0	SC	0	6.844	0	34.195	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	638.0	0	SC	0	6.817	0	34.196	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	639.0	0	SC	0	6.801	0	34.197	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	640.0	0	SC	0	6.795	0	34.199	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	641.0	0	SC	0	6.773	0	34.200	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	642.0	0	SC	0	6.753	0	34.201	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	643.0	0	SC	0	6.741	0	34.202	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	644.0	0	SC	0	6.734	0	34.203	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	645.0	0	SC	0	6.727	0	34.203	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	646.0	0	SC	0	6.709	0	34.204	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	647.0	0	SC	0	6.708	0	34.204	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	648.0	0	SC	0	6.690	0	34.205	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	649.0	0	SC	0	6.690	0	34.205	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	650.0	0	SC	0	6.681	0	34.205	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	651.0	0	SC	0	6.673	0	34.205	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	652.0	0	SC	0	6.671	0	34.206	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	653.0	0	SC	0	6.668	0	34.207	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	654.0	0	SC	0	6.665	0	34.208	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	655.0	0	SC	0	6.657	0	34.210	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	656.0	0	SC	0	6.654	0	34.211	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	657.0	0	SC	0	6.656	0	34.212	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	658.0	0	SC	0	6.657	0	34.214	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	659.0	0	SC	0	6.649	0	34.216	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	660.0	0	SC	0	6.647	0	34.217	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	661.0	0	SC	0	6.646	0	34.218	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	662.0	0	SC	0	6.645	0	34.218	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	663.0	0	SC	0	6.642	0	34.219	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	664.0	0	SC	0	6.630	0	34.222	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	665.0	0	SC	0	6.601	0	34.223	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	666.0	0	SC	0	6.600	0	34.224	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	667.0	0	SC	0	6.600	0	34.225	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	668.0	0	SC	0	6.600	0	34.225	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	669.0	0	SC	0	6.600	0	34.227	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	670.0	0	SC	0	6.599	0	34.228	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	671.0	0	SC	0	6.591	0	34.231	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	672.0	0	SC	0	6.587	0	34.232	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	673.0	0	SC	0	6.586	0	34.233	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	674.0	0	SC	0	6.578	0	34.234	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	675.0	0	SC	0	6.561	0	34.236	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	676.0	0	SC	0	6.545	0	34.237	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	677.0	0	SC	0	6.515	0	34.238	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	678.0	0	SC	0	6.509	0	34.239	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	679.0	0	SC	0	6.499	0	34.239	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	680.0	0	SC	0	6.484	0	34.239	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	681.0	0	SC	0	6.477	0	34.240	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	682.0	0	SC	0	6.456	0	34.240	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	683.0	0	SC	0	6.449	0	34.240	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	684.0	0	SC	0	6.444	0	34.241	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	685.0	0	SC	0	6.431	0	34.241	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	686.0	0	SC	0	6.428	0	34.241	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	687.0	0	SC	0	6.421	0	34.241	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	688.0	0	SC	0	6.417	0	34.242	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	689.0	0	SC	0	6.412	0	34.243	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	690.0	0	SC	0	6.402	0	34.244	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	691.0	0	SC	0	6.394	0	34.245	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	692.0	0	SC	0	6.386	0	34.246	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	693.0	0	SC	0	6.381	0	34.247	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	694.0	0	SC	0	6.378	0	34.247	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	695.0	0	SC	0	6.373	0	34.248	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	696.0	0	SC	0	6.362	0	34.248	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	697.0	0	SC	0	6.350	0	34.249	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	698.0	0	SC	0	6.348	0	34.250	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	699.0	0	SC	0	6.346	0	34.251	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	700.0	0	SC	0	6.332	0	34.252	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	701.0	0	SC	0	6.317	0	34.254	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	702.0	0	SC	0	6.309	0	34.255	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	703.0	0	SC	0	6.296	0	34.256	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	704.0	0	SC	0	6.287	0	34.257	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	705.0	0	SC	0	6.282	0	34.258	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	706.0	0	SC	0	6.260	0	34.260	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	707.0	0	SC	0	6.231	0	34.262	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	708.0	0	SC	0	6.230	0	34.263	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	709.0	0	SC	0	6.215	0	34.263	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	710.0	0	SC	0	6.192	0	34.264	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	711.0	0	SC	0	6.175	0	34.264	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	712.0	0	SC	0	6.161	0	34.265	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	713.0	0	SC	0	6.125	0	34.266	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	714.0	0	SC	0	6.102	0	34.267	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	715.0	0	SC	0	6.089	0	34.267	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	716.0	0	SC	0	6.077	0	34.267	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	717.0	0	SC	0	6.066	0	34.268	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	718.0	0	SC	0	6.050	0	34.269	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	719.0	0	SC	0	6.030	0	34.270	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	720.0	0	SC	0	5.997	0	34.272	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	721.0	0	SC	0	5.988	0	34.272	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	722.0	0	SC	0	5.978	0	34.273	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	723.0	0	SC	0	5.959	0	34.274	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	724.0	0	SC	0	5.956	0	34.275	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	725.0	0	SC	0	5.939	0	34.275	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	726.0	0	SC	0	5.922	0	34.276	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	727.0	0	SC	0	5.912	0	34.278	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	728.0	0	SC	0	5.907	0	34.279	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	729.0	0	SC	0	5.901	0	34.280	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	730.0	0	SC	0	5.900	0	34.282	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	731.0	0	SC	0	5.884	0	34.283	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	732.0	0	SC	0	5.856	0	34.285	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	733.0	0	SC	0	5.850	0	34.286	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	734.0	0	SC	0	5.846	0	34.286	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	735.0	0	SC	0	5.837	0	34.287	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	736.0	0	SC	0	5.826	0	34.288	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	737.0	0	SC	0	5.820	0	34.289	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	738.0	0	SC	0	5.799	0	34.290	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	739.0	0	SC	0	5.799	0	34.290	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	740.0	0	SC	0	5.798	0	34.290	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	741.0	0	SC	0	5.794	0	34.290	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	742.0	0	SC	0	5.788	0	34.291	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	743.0	0	SC	0	5.785	0	34.291	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	744.0	0	SC	0	5.785	0	34.291	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	745.0	0	SC	0	5.784	0	34.291	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	746.0	0	SC	0	5.784	0	34.291	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	747.0	0	SC	0	5.784	0	34.291	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	748.0	0	SC	0	5.784	0	34.291	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	749.0	0	SC	0	5.784	0	34.291	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	750.0	0	SC	0	5.783	0	34.291	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	751.0	0	SC	0	5.782	0	34.292	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	752.0	0	SC	0	5.781	0	34.292	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	753.0	0	SC	0	5.781	0	34.292	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	754.0	0	SC	0	5.781	0	34.293	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	755.0	0	SC	0	5.781	0	34.295	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	756.0	0	SC	0	5.736	0	34.296	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	757.0	0	SC	0	5.735	0	34.297	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	758.0	0	SC	0	5.722	0	34.297	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	759.0	0	SC	0	5.703	0	34.298	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	760.0	0	SC	0	5.680	0	34.300	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	761.0	0	SC	0	5.653	0	34.302	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	762.0	0	SC	0	5.656	0	34.303	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	763.0	0	SC	0	5.656	0	34.303	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	764.0	0	SC	0	5.654	0	34.304	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	765.0	0	SC	0	5.652	0	34.304	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	766.0	0	SC	0	5.651	0	34.305	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	767.0	0	SC	0	5.645	0	34.305	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	768.0	0	SC	0	5.620	0	34.306	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	769.0	0	SC	0	5.613	0	34.307	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	770.0	0	SC	0	5.603	0	34.308	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	771.0	0	SC	0	5.596	0	34.309	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	772.0	0	SC	0	5.595	0	34.310	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	773.0	0	SC	0	5.589	0	34.310	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	774.0	0	SC	0	5.585	0	34.311	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	775.0	0	SC	0	5.578	0	34.313	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	776.0	0	SC	0	5.556	0	34.314	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	777.0	0	SC	0	5.558	0	34.315	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	778.0	0	SC	0	5.550	0	34.316	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	779.0	0	SC	0	5.541	0	34.317	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	780.0	0	SC	0	5.538	0	34.319	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	781.0	0	SC	0	5.495	0	34.320	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	782.0	0	SC	0	5.490	0	34.321	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	783.0	0	SC	0	5.489	0	34.321	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	784.0	0	SC	0	5.476	0	34.322	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	785.0	0	SC	0	5.463	0	34.324	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	786.0	0	SC	0	5.430	0	34.326	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	787.0	0	SC	0	5.430	0	34.327	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	788.0	0	SC	0	5.424	0	34.327	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	789.0	0	SC	0	5.422	0	34.328	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	790.0	0	SC	0	5.421	0	34.330	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	791.0	0	SC	0	5.414	0	34.332	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	792.0	0	SC	0	5.387	0	34.335	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	793.0	0	SC	0	5.373	0	34.337	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	794.0	0	SC	0	5.332	0	34.339	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	795.0	0	SC	0	5.329	0	34.339	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	796.0	0	SC	0	5.330	0	34.340	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	797.0	0	SC	0	5.322	0	34.340	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	798.0	0	SC	0	5.320	0	34.341	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	799.0	0	SC	0	5.317	0	34.341	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	800.0	0	SC	0	5.316	0	34.341	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	801.0	0	SC	0	5.314	0	34.341	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	802.0	0	SC	0	5.313	0	34.342	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	803.0	0	SC	0	5.305	0	34.343	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	804.0	0	SC	0	5.283	0	34.345	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	805.0	0	SC	0	5.279	0	34.346	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	806.0	0	SC	0	5.267	0	34.346	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	807.0	0	SC	0	5.257	0	34.346	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	808.0	0	SC	0	5.255	0	34.346	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	809.0	0	SC	0	5.252	0	34.346	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	810.0	0	SC	0	5.251	0	34.346	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	811.0	0	SC	0	5.248	0	34.347	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	812.0	0	SC	0	5.244	0	34.347	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	813.0	0	SC	0	5.233	0	34.347	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	814.0	0	SC	0	5.231	0	34.346	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	815.0	0	SC	0	5.228	0	34.346	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	816.0	0	SC	0	5.221	0	34.346	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	817.0	0	SC	0	5.212	0	34.346	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	818.0	0	SC	0	5.204	0	34.346	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	819.0	0	SC	0	5.195	0	34.346	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	820.0	0	SC	0	5.192	0	34.346	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	821.0	0	SC	0	5.182	0	34.347	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	822.0	0	SC	0	5.159	0	34.347	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	823.0	0	SC	0	5.152	0	34.348	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	824.0	0	SC	0	5.148	0	34.348	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	825.0	0	SC	0	5.147	0	34.348	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	826.0	0	SC	0	5.139	0	34.347	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	827.0	0	SC	0	5.138	0	34.347	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	828.0	0	SC	0	5.131	0	34.347	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	829.0	0	SC	0	5.119	0	34.347	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	830.0	0	SC	0	5.108	0	34.348	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	831.0	0	SC	0	5.101	0	34.348	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	832.0	0	SC	0	5.096	0	34.349	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	833.0	0	SC	0	5.088	0	34.349	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	834.0	0	SC	0	5.081	0	34.349	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	835.0	0	SC	0	5.076	0	34.350	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	836.0	0	SC	0	5.071	0	34.351	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	837.0	0	SC	0	5.061	0	34.351	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	838.0	0	SC	0	5.053	0	34.352	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	839.0	0	SC	0	5.048	0	34.352	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	840.0	0	SC	0	5.046	0	34.353	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	841.0	0	SC	0	5.040	0	34.353	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	842.0	0	SC	0	5.036	0	34.354	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	843.0	0	SC	0	5.029	0	34.355	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	844.0	0	SC	0	5.028	0	34.355	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	845.0	0	SC	0	5.027	0	34.356	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	846.0	0	SC	0	5.021	0	34.356	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	847.0	0	SC	0	5.006	0	34.357	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	848.0	0	SC	0	5.006	0	34.358	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	849.0	0	SC	0	4.987	0	34.358	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	850.0	0	SC	0	4.979	0	34.358	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	851.0	0	SC	0	4.975	0	34.359	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	852.0	0	SC	0	4.969	0	34.359	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	853.0	0	SC	0	4.963	0	34.360	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	854.0	0	SC	0	4.956	0	34.361	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	855.0	0	SC	0	4.948	0	34.362	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	856.0	0	SC	0	4.934	0	34.363	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	857.0	0	SC	0	4.920	0	34.365	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	858.0	0	SC	0	4.895	0	34.366	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	859.0	0	SC	0	4.896	0	34.367	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	860.0	0	SC	0	4.890	0	34.367	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	861.0	0	SC	0	4.889	0	34.367	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	862.0	0	SC	0	4.881	0	34.368	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	863.0	0	SC	0	4.881	0	34.368	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	864.0	0	SC	0	4.881	0	34.368	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	865.0	0	SC	0	4.881	0	34.368	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	866.0	0	SC	0	4.879	0	34.368	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	867.0	0	SC	0	4.875	0	34.368	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	868.0	0	SC	0	4.870	0	34.369	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	869.0	0	SC	0	4.867	0	34.369	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	870.0	0	SC	0	4.865	0	34.369	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	871.0	0	SC	0	4.861	0	34.370	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	872.0	0	SC	0	4.856	0	34.371	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	873.0	0	SC	0	4.854	0	34.372	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	874.0	0	SC	0	4.829	0	34.374	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	875.0	0	SC	0	4.817	0	34.375	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	876.0	0	SC	0	4.809	0	34.375	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	877.0	0	SC	0	4.808	0	34.374	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	878.0	0	SC	0	4.807	0	34.374	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	879.0	0	SC	0	4.805	0	34.374	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	880.0	0	SC	0	4.804	0	34.374	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	881.0	0	SC	0	4.800	0	34.374	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	882.0	0	SC	0	4.796	0	34.375	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	883.0	0	SC	0	4.791	0	34.376	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	884.0	0	SC	0	4.788	0	34.377	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	885.0	0	SC	0	4.784	0	34.377	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	886.0	0	SC	0	4.779	0	34.378	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	887.0	0	SC	0	4.775	0	34.379	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	888.0	0	SC	0	4.763	0	34.380	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	889.0	0	SC	0	4.756	0	34.381	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	890.0	0	SC	0	4.753	0	34.382	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	891.0	0	SC	0	4.750	0	34.382	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	892.0	0	SC	0	4.748	0	34.382	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	893.0	0	SC	0	4.748	0	34.382	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	894.0	0	SC	0	4.739	0	34.383	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	895.0	0	SC	0	4.726	0	34.384	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	896.0	0	SC	0	4.724	0	34.385	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	897.0	0	SC	0	4.711	0	34.386	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	898.0	0	SC	0	4.695	0	34.387	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	899.0	0	SC	0	4.672	0	34.388	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	900.0	0	SC	0	4.666	0	34.389	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	901.0	0	SC	0	4.657	0	34.389	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	902.0	0	SC	0	4.652	0	34.390	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	903.0	0	SC	0	4.644	0	34.391	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	904.0	0	SC	0	4.635	0	34.392	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	905.0	0	SC	0	4.628	0	34.392	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	906.0	0	SC	0	4.626	0	34.392	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	907.0	0	SC	0	4.620	0	34.393	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	908.0	0	SC	0	4.617	0	34.393	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	909.0	0	SC	0	4.604	0	34.394	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	910.0	0	SC	0	4.590	0	34.395	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	911.0	0	SC	0	4.587	0	34.396	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	912.0	0	SC	0	4.574	0	34.397	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	913.0	0	SC	0	4.561	0	34.398	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	914.0	0	SC	0	4.543	0	34.399	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	915.0	0	SC	0	4.536	0	34.399	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	916.0	0	SC	0	4.532	0	34.400	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	917.0	0	SC	0	4.527	0	34.400	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	918.0	0	SC	0	4.511	0	34.401	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	919.0	0	SC	0	4.499	0	34.402	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	920.0	0	SC	0	4.483	0	34.404	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	921.0	0	SC	0	4.463	0	34.405	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	922.0	0	SC	0	4.460	0	34.406	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	923.0	0	SC	0	4.447	0	34.406	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	924.0	0	SC	0	4.442	0	34.408	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	925.0	0	SC	0	4.424	0	34.409	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	926.0	0	SC	0	4.424	0	34.409	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	927.0	0	SC	0	4.422	0	34.409	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	928.0	0	SC	0	4.421	0	34.409	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	929.0	0	SC	0	4.417	0	34.409	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	930.0	0	SC	0	4.406	0	34.409	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	931.0	0	SC	0	4.401	0	34.410	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	932.0	0	SC	0	4.393	0	34.411	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	933.0	0	SC	0	4.388	0	34.411	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	934.0	0	SC	0	4.384	0	34.411	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	935.0	0	SC	0	4.377	0	34.411	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	936.0	0	SC	0	4.375	0	34.411	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	937.0	0	SC	0	4.363	0	34.412	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	938.0	0	SC	0	4.355	0	34.413	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	939.0	0	SC	0	4.354	0	34.413	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	940.0	0	SC	0	4.352	0	34.413	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	941.0	0	SC	0	4.345	0	34.414	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	942.0	0	SC	0	4.342	0	34.414	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	943.0	0	SC	0	4.338	0	34.415	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	944.0	0	SC	0	4.328	0	34.416	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	945.0	0	SC	0	4.318	0	34.417	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	946.0	0	SC	0	4.309	0	34.419	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	947.0	0	SC	0	4.300	0	34.420	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	948.0	0	SC	0	4.294	0	34.420	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	949.0	0	SC	0	4.282	0	34.421	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	950.0	0	SC	0	4.275	0	34.422	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	951.0	0	SC	0	4.270	0	34.422	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	952.0	0	SC	0	4.263	0	34.423	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	953.0	0	SC	0	4.247	0	34.424	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	954.0	0	SC	0	4.238	0	34.425	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	955.0	0	SC	0	4.231	0	34.425	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	956.0	0	SC	0	4.229	0	34.426	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	957.0	0	SC	0	4.227	0	34.427	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	958.0	0	SC	0	4.226	0	34.427	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	959.0	0	SC	0	4.225	0	34.427	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	960.0	0	SC	0	4.225	0	34.427	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	961.0	0	SC	0	4.224	0	34.428	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	962.0	0	SC	0	4.217	0	34.428	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	963.0	0	SC	0	4.211	0	34.428	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	964.0	0	SC	0	4.209	0	34.427	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	965.0	0	SC	0	4.203	0	34.427	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	966.0	0	SC	0	4.198	0	34.427	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	967.0	0	SC	0	4.182	0	34.427	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	968.0	0	SC	0	4.183	0	34.428	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	969.0	0	SC	0	4.179	0	34.428	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	970.0	0	SC	0	4.178	0	34.427	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	971.0	0	SC	0	4.178	0	34.427	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	972.0	0	SC	0	4.179	0	34.427	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	973.0	0	SC	0	4.178	0	34.427	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	974.0	0	SC	0	4.178	0	34.428	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	975.0	0	SC	0	4.178	0	34.428	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	976.0	0	SC	0	4.175	0	34.428	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	977.0	0	SC	0	4.174	0	34.428	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	978.0	0	SC	0	4.173	0	34.428	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	979.0	0	SC	0	4.171	0	34.428	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	980.0	0	SC	0	4.166	0	34.428	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	981.0	0	SC	0	4.166	0	34.428	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	982.0	0	SC	0	4.164	0	34.428	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	983.0	0	SC	0	4.155	0	34.428	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	984.0	0	SC	0	4.148	0	34.428	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	985.0	0	SC	0	4.145	0	34.430	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	986.0	0	SC	0	4.152	0	34.431	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	987.0	0	SC	0	4.141	0	34.432	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	988.0	0	SC	0	4.100	0	34.431	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	989.0	0	SC	0	4.053	0	34.429	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	990.0	0	SC	0	4.054	0	34.427	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	991.0	0	SC	0	4.044	0	34.426	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	992.0	0	SC	0	4.043	0	34.426	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	993.0	0	SC	0	4.041	0	34.426	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	994.0	0	SC	0	4.036	0	34.427	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	995.0	0	SC	0	4.018	0	34.428	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	996.0	0	SC	0	3.997	0	34.429	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	997.0	0	SC	0	3.994	0	34.429	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	998.0	0	SC	0	3.992	0	34.428	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	999.0	0	SC	0	3.989	0	34.428	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1000.0	0	SC	0	3.988	0	34.428	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1001.0	0	SC	0	3.986	0	34.428	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1002.0	0	SC	0	3.985	0	34.429	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1003.0	0	SC	0	3.984	0	34.429	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1004.0	0	SC	0	3.984	0	34.429	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1005.0	0	SC	0	3.983	0	34.429	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1006.0	0	SC	0	3.983	0	34.429	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1007.0	0	SC	0	3.982	0	34.430	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1008.0	0	SC	0	3.982	0	34.431	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1009.0	0	SC	0	3.983	0	34.432	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1010.0	0	SC	0	3.969	0	34.433	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1011.0	0	SC	0	3.969	0	34.434	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1012.0	0	SC	0	3.962	0	34.434	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1013.0	0	SC	0	3.961	0	34.434	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1014.0	0	SC	0	3.958	0	34.434	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1015.0	0	SC	0	3.958	0	34.434	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1016.0	0	SC	0	3.955	0	34.434	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1017.0	0	SC	0	3.941	0	34.434	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1018.0	0	SC	0	3.924	0	34.434	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1019.0	0	SC	0	3.921	0	34.433	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1020.0	0	SC	0	3.919	0	34.433	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1021.0	0	SC	0	3.919	0	34.433	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1022.0	0	SC	0	3.921	0	34.434	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1023.0	0	SC	0	3.920	0	34.434	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1024.0	0	SC	0	3.917	0	34.434	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1025.0	0	SC	0	3.906	0	34.434	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1026.0	0	SC	0	3.905	0	34.434	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1027.0	0	SC	0	3.905	0	34.434	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1028.0	0	SC	0	3.904	0	34.434	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1029.0	0	SC	0	3.899	0	34.436	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1030.0	0	SC	0	3.901	0	34.438	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1031.0	0	SC	0	3.912	0	34.441	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1032.0	0	SC	0	3.917	0	34.444	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1033.0	0	SC	0	3.914	0	34.446	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1034.0	0	SC	0	3.914	0	34.447	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1035.0	0	SC	0	3.906	0	34.448	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1036.0	0	SC	0	3.897	0	34.448	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1037.0	0	SC	0	3.894	0	34.448	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1038.0	0	SC	0	3.892	0	34.448	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1039.0	0	SC	0	3.888	0	34.448	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1040.0	0	SC	0	3.885	0	34.448	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1041.0	0	SC	0	3.882	0	34.448	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1042.0	0	SC	0	3.882	0	34.448	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1043.0	0	SC	0	3.882	0	34.448	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1044.0	0	SC	0	3.873	0	34.448	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1045.0	0	SC	0	3.872	0	34.448	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1046.0	0	SC	0	3.867	0	34.448	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1047.0	0	SC	0	3.858	0	34.447	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1048.0	0	SC	0	3.857	0	34.447	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1049.0	0	SC	0	3.857	0	34.446	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1050.0	0	SC	0	3.856	0	34.447	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1051.0	0	SC	0	3.856	0	34.447	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1052.0	0	SC	0	3.857	0	34.447	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1053.0	0	SC	0	3.857	0	34.447	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1054.0	0	SC	0	3.858	0	34.447	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1055.0	0	SC	0	3.858	0	34.448	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1056.0	0	SC	0	3.859	0	34.449	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1057.0	0	SC	0	3.859	0	34.449	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1058.0	0	SC	0	3.860	0	34.449	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1059.0	0	SC	0	3.860	0	34.450	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1060.0	0	SC	0	3.859	0	34.451	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1061.0	0	SC	0	3.854	0	34.451	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1062.0	0	SC	0	3.846	0	34.451	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1063.0	0	SC	0	3.839	0	34.452	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1064.0	0	SC	0	3.833	0	34.452	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1065.0	0	SC	0	3.828	0	34.452	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1066.0	0	SC	0	3.828	0	34.452	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1067.0	0	SC	0	3.804	0	34.452	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1068.0	0	SC	0	3.800	0	34.452	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1069.0	0	SC	0	3.790	0	34.451	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1070.0	0	SC	0	3.782	0	34.451	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1071.0	0	SC	0	3.784	0	34.451	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1072.0	0	SC	0	3.780	0	34.451	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1073.0	0	SC	0	3.776	0	34.451	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1074.0	0	SC	0	3.771	0	34.452	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1075.0	0	SC	0	3.768	0	34.452	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1076.0	0	SC	0	3.767	0	34.453	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1077.0	0	SC	0	3.764	0	34.453	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1078.0	0	SC	0	3.752	0	34.454	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1079.0	0	SC	0	3.746	0	34.455	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1080.0	0	SC	0	3.742	0	34.456	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1081.0	0	SC	0	3.741	0	34.456	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1082.0	0	SC	0	3.739	0	34.456	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1083.0	0	SC	0	3.739	0	34.457	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1084.0	0	SC	0	3.738	0	34.457	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1085.0	0	SC	0	3.736	0	34.457	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1086.0	0	SC	0	3.733	0	34.457	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1087.0	0	SC	0	3.731	0	34.457	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1088.0	0	SC	0	3.727	0	34.458	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1089.0	0	SC	0	3.710	0	34.458	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1090.0	0	SC	0	3.704	0	34.458	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1091.0	0	SC	0	3.698	0	34.458	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1092.0	0	SC	0	3.694	0	34.457	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1093.0	0	SC	0	3.684	0	34.456	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1094.0	0	SC	0	3.678	0	34.456	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1095.0	0	SC	0	3.673	0	34.455	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1096.0	0	SC	0	3.668	0	34.456	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1097.0	0	SC	0	3.661	0	34.456	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1098.0	0	SC	0	3.639	0	34.456	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1099.0	0	SC	0	3.620	0	34.456	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1100.0	0	SC	0	3.611	0	34.456	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1101.0	0	SC	0	3.612	0	34.457	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1102.0	0	SC	0	3.609	0	34.458	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1103.0	0	SC	0	3.609	0	34.458	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1104.0	0	SC	0	3.612	0	34.458	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1105.0	0	SC	0	3.611	0	34.459	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1106.0	0	SC	0	3.608	0	34.460	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1107.0	0	SC	0	3.607	0	34.460	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1108.0	0	SC	0	3.607	0	34.461	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1109.0	0	SC	0	3.605	0	34.462	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1110.0	0	SC	0	3.605	0	34.462	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1111.0	0	SC	0	3.602	0	34.463	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1112.0	0	SC	0	3.596	0	34.464	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1113.0	0	SC	0	3.584	0	34.464	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1114.0	0	SC	0	3.578	0	34.463	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1115.0	0	SC	0	3.568	0	34.461	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1116.0	0	SC	0	3.550	0	34.460	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1117.0	0	SC	0	3.549	0	34.460	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1118.0	0	SC	0	3.546	0	34.460	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1119.0	0	SC	0	3.545	0	34.460	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1120.0	0	SC	0	3.545	0	34.460	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1121.0	0	SC	0	3.546	0	34.461	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1122.0	0	SC	0	3.544	0	34.461	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1123.0	0	SC	0	3.545	0	34.462	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1124.0	0	SC	0	3.548	0	34.463	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1125.0	0	SC	0	3.549	0	34.463	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1126.0	0	SC	0	3.548	0	34.464	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1127.0	0	SC	0	3.550	0	34.464	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1128.0	0	SC	0	3.549	0	34.465	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1129.0	0	SC	0	3.552	0	34.465	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1130.0	0	SC	0	3.547	0	34.466	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1131.0	0	SC	0	3.554	0	34.467	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1132.0	0	SC	0	3.556	0	34.469	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1133.0	0	SC	0	3.545	0	34.471	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1134.0	0	SC	0	3.545	0	34.472	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1135.0	0	SC	0	3.544	0	34.473	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1136.0	0	SC	0	3.530	0	34.473	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1137.0	0	SC	0	3.522	0	34.474	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1138.0	0	SC	0	3.521	0	34.473	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1139.0	0	SC	0	3.521	0	34.473	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1140.0	0	SC	0	3.515	0	34.473	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1141.0	0	SC	0	3.511	0	34.472	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1142.0	0	SC	0	3.499	0	34.472	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1143.0	0	SC	0	3.470	0	34.472	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1144.0	0	SC	0	3.465	0	34.472	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1145.0	0	SC	0	3.463	0	34.473	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1146.0	0	SC	0	3.464	0	34.474	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1147.0	0	SC	0	3.464	0	34.475	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1148.0	0	SC	0	3.460	0	34.475	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1149.0	0	SC	0	3.452	0	34.476	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1150.0	0	SC	0	3.445	0	34.476	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1151.0	0	SC	0	3.443	0	34.476	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1152.0	0	SC	0	3.440	0	34.477	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1153.0	0	SC	0	3.436	0	34.477	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1154.0	0	SC	0	3.436	0	34.477	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1155.0	0	SC	0	3.436	0	34.477	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1156.0	0	SC	0	3.435	0	34.477	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1157.0	0	SC	0	3.429	0	34.477	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1158.0	0	SC	0	3.425	0	34.476	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1159.0	0	SC	0	3.406	0	34.475	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1160.0	0	SC	0	3.391	0	34.474	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1161.0	0	SC	0	3.386	0	34.474	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1162.0	0	SC	0	3.388	0	34.474	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1163.0	0	SC	0	3.387	0	34.474	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1164.0	0	SC	0	3.383	0	34.473	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1165.0	0	SC	0	3.377	0	34.473	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1166.0	0	SC	0	3.370	0	34.473	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1167.0	0	SC	0	3.367	0	34.473	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1168.0	0	SC	0	3.365	0	34.474	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1169.0	0	SC	0	3.360	0	34.474	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1170.0	0	SC	0	3.358	0	34.474	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1171.0	0	SC	0	3.357	0	34.475	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1172.0	0	SC	0	3.356	0	34.475	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1173.0	0	SC	0	3.354	0	34.475	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1174.0	0	SC	0	3.354	0	34.476	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1175.0	0	SC	0	3.352	0	34.476	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1176.0	0	SC	0	3.349	0	34.476	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1177.0	0	SC	0	3.345	0	34.476	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1178.0	0	SC	0	3.339	0	34.477	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1179.0	0	SC	0	3.334	0	34.477	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1180.0	0	SC	0	3.330	0	34.478	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1181.0	0	SC	0	3.326	0	34.478	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1182.0	0	SC	0	3.324	0	34.478	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1183.0	0	SC	0	3.322	0	34.478	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1184.0	0	SC	0	3.320	0	34.478	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1185.0	0	SC	0	3.320	0	34.479	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1186.0	0	SC	0	3.316	0	34.480	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1187.0	0	SC	0	3.312	0	34.480	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1188.0	0	SC	0	3.309	0	34.481	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1189.0	0	SC	0	3.306	0	34.481	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1190.0	0	SC	0	3.285	0	34.482	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1191.0	0	SC	0	3.277	0	34.483	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1192.0	0	SC	0	3.272	0	34.483	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1193.0	0	SC	0	3.267	0	34.484	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1194.0	0	SC	0	3.266	0	34.484	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1195.0	0	SC	0	3.263	0	34.485	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1196.0	0	SC	0	3.256	0	34.485	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1197.0	0	SC	0	3.250	0	34.486	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1198.0	0	SC	0	3.240	0	34.487	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1199.0	0	SC	0	3.241	0	34.487	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1200.0	0	SC	0	3.240	0	34.487	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1201.0	0	SC	0	3.241	0	34.487	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1202.0	0	SC	0	3.240	0	34.487	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1203.0	0	SC	0	3.235	0	34.488	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1204.0	0	SC	0	3.229	0	34.488	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1205.0	0	SC	0	3.228	0	34.489	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1206.0	0	SC	0	3.223	0	34.490	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1207.0	0	SC	0	3.210	0	34.490	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1208.0	0	SC	0	3.202	0	34.491	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1209.0	0	SC	0	3.201	0	34.492	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1210.0	0	SC	0	3.199	0	34.492	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1211.0	0	SC	0	3.195	0	34.492	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1212.0	0	SC	0	3.192	0	34.493	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1213.0	0	SC	0	3.187	0	34.493	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1214.0	0	SC	0	3.186	0	34.493	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1215.0	0	SC	0	3.186	0	34.494	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1216.0	0	SC	0	3.185	0	34.494	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1217.0	0	SC	0	3.184	0	34.494	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1218.0	0	SC	0	3.184	0	34.494	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1219.0	0	SC	0	3.183	0	34.494	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1220.0	0	SC	0	3.178	0	34.494	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1221.0	0	SC	0	3.177	0	34.495	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1222.0	0	SC	0	3.175	0	34.495	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1223.0	0	SC	0	3.175	0	34.495	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1224.0	0	SC	0	3.171	0	34.495	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1225.0	0	SC	0	3.168	0	34.495	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1226.0	0	SC	0	3.167	0	34.496	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1227.0	0	SC	0	3.167	0	34.496	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1228.0	0	SC	0	3.167	0	34.496	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1229.0	0	SC	0	3.165	0	34.496	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1230.0	0	SC	0	3.157	0	34.497	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1231.0	0	SC	0	3.153	0	34.498	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1232.0	0	SC	0	3.151	0	34.498	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1233.0	0	SC	0	3.151	0	34.499	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1234.0	0	SC	0	3.151	0	34.500	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1235.0	0	SC	0	3.142	0	34.500	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1236.0	0	SC	0	3.142	0	34.500	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1237.0	0	SC	0	3.139	0	34.500	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1238.0	0	SC	0	3.137	0	34.500	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1239.0	0	SC	0	3.133	0	34.500	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1240.0	0	SC	0	3.133	0	34.501	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1241.0	0	SC	0	3.130	0	34.502	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1242.0	0	SC	0	3.122	0	34.503	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1243.0	0	SC	0	3.116	0	34.504	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1244.0	0	SC	0	3.115	0	34.504	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1245.0	0	SC	0	3.115	0	34.504	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1246.0	0	SC	0	3.111	0	34.505	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1247.0	0	SC	0	3.103	0	34.506	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1248.0	0	SC	0	3.102	0	34.506	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1249.0	0	SC	0	3.101	0	34.507	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1250.0	0	SC	0	3.095	0	34.507	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1251.0	0	SC	0	3.094	0	34.508	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1252.0	0	SC	0	3.090	0	34.508	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1253.0	0	SC	0	3.088	0	34.509	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1254.0	0	SC	0	3.088	0	34.509	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1255.0	0	SC	0	3.088	0	34.509	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1256.0	0	SC	0	3.083	0	34.509	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1257.0	0	SC	0	3.079	0	34.510	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1258.0	0	SC	0	3.077	0	34.510	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1259.0	0	SC	0	3.076	0	34.511	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1260.0	0	SC	0	3.074	0	34.511	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1261.0	0	SC	0	3.072	0	34.511	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1262.0	0	SC	0	3.071	0	34.512	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1263.0	0	SC	0	3.069	0	34.513	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1264.0	0	SC	0	3.062	0	34.513	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1265.0	0	SC	0	3.059	0	34.514	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1266.0	0	SC	0	3.057	0	34.514	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1267.0	0	SC	0	3.057	0	34.514	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1268.0	0	SC	0	3.056	0	34.515	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1269.0	0	SC	0	3.050	0	34.516	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1270.0	0	SC	0	3.050	0	34.516	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1271.0	0	SC	0	3.049	0	34.516	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1272.0	0	SC	0	3.048	0	34.516	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1273.0	0	SC	0	3.047	0	34.517	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1274.0	0	SC	0	3.046	0	34.517	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1275.0	0	SC	0	3.045	0	34.517	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1276.0	0	SC	0	3.044	0	34.517	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1277.0	0	SC	0	3.039	0	34.517	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1278.0	0	SC	0	3.039	0	34.517	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1279.0	0	SC	0	3.039	0	34.517	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1280.0	0	SC	0	3.039	0	34.518	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1281.0	0	SC	0	3.037	0	34.518	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1282.0	0	SC	0	3.033	0	34.519	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1283.0	0	SC	0	3.029	0	34.519	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1284.0	0	SC	0	3.024	0	34.520	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1285.0	0	SC	0	3.017	0	34.520	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1286.0	0	SC	0	3.016	0	34.520	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1287.0	0	SC	0	3.015	0	34.520	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1288.0	0	SC	0	3.012	0	34.520	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1289.0	0	SC	0	3.012	0	34.520	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1290.0	0	SC	0	3.007	0	34.521	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1291.0	0	SC	0	3.004	0	34.521	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1292.0	0	SC	0	3.001	0	34.521	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1293.0	0	SC	0	2.992	0	34.522	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1294.0	0	SC	0	2.990	0	34.523	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1295.0	0	SC	0	2.988	0	34.523	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1296.0	0	SC	0	2.987	0	34.523	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1297.0	0	SC	0	2.985	0	34.523	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1298.0	0	SC	0	2.978	0	34.523	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1299.0	0	SC	0	2.975	0	34.524	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1300.0	0	SC	0	2.975	0	34.524	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1301.0	0	SC	0	2.975	0	34.524	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1302.0	0	SC	0	2.973	0	34.524	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1303.0	0	SC	0	2.968	0	34.524	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1304.0	0	SC	0	2.967	0	34.525	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1305.0	0	SC	0	2.961	0	34.525	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1306.0	0	SC	0	2.959	0	34.525	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1307.0	0	SC	0	2.957	0	34.525	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1308.0	0	SC	0	2.957	0	34.525	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1309.0	0	SC	0	2.956	0	34.525	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1310.0	0	SC	0	2.957	0	34.525	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1311.0	0	SC	0	2.957	0	34.525	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1312.0	0	SC	0	2.956	0	34.525	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1313.0	0	SC	0	2.956	0	34.526	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1314.0	0	SC	0	2.955	0	34.526	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1315.0	0	SC	0	2.950	0	34.526	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1316.0	0	SC	0	2.948	0	34.526	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1317.0	0	SC	0	2.948	0	34.527	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1318.0	0	SC	0	2.946	0	34.527	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1319.0	0	SC	0	2.945	0	34.527	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1320.0	0	SC	0	2.938	0	34.528	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1321.0	0	SC	0	2.938	0	34.528	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1322.0	0	SC	0	2.936	0	34.528	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1323.0	0	SC	0	2.933	0	34.528	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1324.0	0	SC	0	2.933	0	34.528	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1325.0	0	SC	0	2.932	0	34.529	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1326.0	0	SC	0	2.930	0	34.529	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1327.0	0	SC	0	2.926	0	34.530	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1328.0	0	SC	0	2.924	0	34.530	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1329.0	0	SC	0	2.920	0	34.530	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1330.0	0	SC	0	2.918	0	34.530	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1331.0	0	SC	0	2.912	0	34.530	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1332.0	0	SC	0	2.904	0	34.531	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1333.0	0	SC	0	2.904	0	34.532	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1334.0	0	SC	0	2.902	0	34.532	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1335.0	0	SC	0	2.899	0	34.532	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1336.0	0	SC	0	2.898	0	34.533	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1337.0	0	SC	0	2.899	0	34.533	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1338.0	0	SC	0	2.899	0	34.533	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1339.0	0	SC	0	2.899	0	34.533	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1340.0	0	SC	0	2.899	0	34.533	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1341.0	0	SC	0	2.898	0	34.533	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1342.0	0	SC	0	2.897	0	34.533	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1343.0	0	SC	0	2.895	0	34.533	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1344.0	0	SC	0	2.890	0	34.534	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1345.0	0	SC	0	2.886	0	34.534	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1346.0	0	SC	0	2.886	0	34.534	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1347.0	0	SC	0	2.883	0	34.535	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1348.0	0	SC	0	2.881	0	34.536	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1349.0	0	SC	0	2.876	0	34.536	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1350.0	0	SC	0	2.872	0	34.537	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1351.0	0	SC	0	2.869	0	34.538	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1352.0	0	SC	0	2.864	0	34.538	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1353.0	0	SC	0	2.863	0	34.539	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1354.0	0	SC	0	2.862	0	34.539	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1355.0	0	SC	0	2.861	0	34.539	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1356.0	0	SC	0	2.861	0	34.539	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1357.0	0	SC	0	2.860	0	34.539	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1358.0	0	SC	0	2.860	0	34.539	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1359.0	0	SC	0	2.860	0	34.539	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1360.0	0	SC	0	2.859	0	34.539	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1361.0	0	SC	0	2.859	0	34.539	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1362.0	0	SC	0	2.859	0	34.539	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1363.0	0	SC	0	2.858	0	34.539	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1364.0	0	SC	0	2.854	0	34.539	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1365.0	0	SC	0	2.850	0	34.540	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1366.0	0	SC	0	2.849	0	34.540	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1367.0	0	SC	0	2.846	0	34.540	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1368.0	0	SC	0	2.844	0	34.540	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1369.0	0	SC	0	2.836	0	34.540	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1370.0	0	SC	0	2.832	0	34.540	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1371.0	0	SC	0	2.828	0	34.540	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1372.0	0	SC	0	2.826	0	34.540	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1373.0	0	SC	0	2.819	0	34.540	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1374.0	0	SC	0	2.817	0	34.541	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1375.0	0	SC	0	2.817	0	34.542	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1376.0	0	SC	0	2.817	0	34.542	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1377.0	0	SC	0	2.818	0	34.543	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1378.0	0	SC	0	2.819	0	34.544	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1379.0	0	SC	0	2.818	0	34.545	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1380.0	0	SC	0	2.817	0	34.545	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1381.0	0	SC	0	2.817	0	34.546	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1382.0	0	SC	0	2.817	0	34.546	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1383.0	0	SC	0	2.816	0	34.546	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1384.0	0	SC	0	2.813	0	34.546	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1385.0	0	SC	0	2.810	0	34.547	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1386.0	0	SC	0	2.810	0	34.547	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1387.0	0	SC	0	2.808	0	34.547	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1388.0	0	SC	0	2.808	0	34.547	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1389.0	0	SC	0	2.807	0	34.547	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1390.0	0	SC	0	2.803	0	34.547	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1391.0	0	SC	0	2.798	0	34.547	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1392.0	0	SC	0	2.798	0	34.547	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1393.0	0	SC	0	2.796	0	34.547	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1394.0	0	SC	0	2.796	0	34.547	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1395.0	0	SC	0	2.792	0	34.548	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1396.0	0	SC	0	2.791	0	34.548	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1397.0	0	SC	0	2.790	0	34.549	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1398.0	0	SC	0	2.785	0	34.549	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1399.0	0	SC	0	2.781	0	34.549	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1400.0	0	SC	0	2.779	0	34.549	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1401.0	0	SC	0	2.778	0	34.550	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1402.0	0	SC	0	2.774	0	34.550	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1403.0	0	SC	0	2.774	0	34.550	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1404.0	0	SC	0	2.773	0	34.550	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1405.0	0	SC	0	2.772	0	34.550	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1406.0	0	SC	0	2.772	0	34.550	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1407.0	0	SC	0	2.770	0	34.551	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1408.0	0	SC	0	2.769	0	34.551	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1409.0	0	SC	0	2.768	0	34.551	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1410.0	0	SC	0	2.768	0	34.551	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1411.0	0	SC	0	2.767	0	34.551	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1412.0	0	SC	0	2.766	0	34.551	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1413.0	0	SC	0	2.765	0	34.551	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1414.0	0	SC	0	2.765	0	34.551	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1415.0	0	SC	0	2.763	0	34.552	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1416.0	0	SC	0	2.757	0	34.552	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1417.0	0	SC	0	2.756	0	34.552	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1418.0	0	SC	0	2.750	0	34.552	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1419.0	0	SC	0	2.748	0	34.553	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1420.0	0	SC	0	2.746	0	34.553	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1421.0	0	SC	0	2.745	0	34.553	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1422.0	0	SC	0	2.744	0	34.553	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1423.0	0	SC	0	2.744	0	34.553	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1424.0	0	SC	0	2.744	0	34.553	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1425.0	0	SC	0	2.743	0	34.553	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1426.0	0	SC	0	2.740	0	34.553	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1427.0	0	SC	0	2.738	0	34.553	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1428.0	0	SC	0	2.736	0	34.554	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1429.0	0	SC	0	2.733	0	34.554	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1430.0	0	SC	0	2.732	0	34.554	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1431.0	0	SC	0	2.733	0	34.554	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1432.0	0	SC	0	2.732	0	34.554	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1433.0	0	SC	0	2.731	0	34.554	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1434.0	0	SC	0	2.730	0	34.554	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1435.0	0	SC	0	2.727	0	34.555	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1436.0	0	SC	0	2.724	0	34.555	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1437.0	0	SC	0	2.721	0	34.556	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1438.0	0	SC	0	2.721	0	34.556	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1439.0	0	SC	0	2.721	0	34.556	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1440.0	0	SC	0	2.721	0	34.556	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1441.0	0	SC	0	2.720	0	34.556	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1442.0	0	SC	0	2.718	0	34.556	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1443.0	0	SC	0	2.715	0	34.557	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1444.0	0	SC	0	2.714	0	34.557	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1445.0	0	SC	0	2.713	0	34.558	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1446.0	0	SC	0	2.711	0	34.558	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1447.0	0	SC	0	2.707	0	34.558	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1448.0	0	SC	0	2.702	0	34.559	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1449.0	0	SC	0	2.700	0	34.559	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1450.0	0	SC	0	2.700	0	34.558	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1451.0	0	SC	0	2.699	0	34.558	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1452.0	0	SC	0	2.695	0	34.558	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1453.0	0	SC	0	2.693	0	34.559	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1454.0	0	SC	0	2.692	0	34.559	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1455.0	0	SC	0	2.692	0	34.559	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1456.0	0	SC	0	2.692	0	34.559	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1457.0	0	SC	0	2.692	0	34.559	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1458.0	0	SC	0	2.689	0	34.559	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1459.0	0	SC	0	2.684	0	34.559	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1460.0	0	SC	0	2.681	0	34.560	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1461.0	0	SC	0	2.680	0	34.560	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1462.0	0	SC	0	2.678	0	34.561	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1463.0	0	SC	0	2.677	0	34.561	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1464.0	0	SC	0	2.676	0	34.561	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1465.0	0	SC	0	2.675	0	34.561	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1466.0	0	SC	0	2.674	0	34.562	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1467.0	0	SC	0	2.672	0	34.562	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1468.0	0	SC	0	2.671	0	34.563	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1469.0	0	SC	0	2.669	0	34.563	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1470.0	0	SC	0	2.667	0	34.564	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1471.0	0	SC	0	2.667	0	34.564	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1472.0	0	SC	0	2.663	0	34.563	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1473.0	0	SC	0	2.660	0	34.563	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1474.0	0	SC	0	2.658	0	34.563	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1475.0	0	SC	0	2.657	0	34.563	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1476.0	0	SC	0	2.657	0	34.563	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1477.0	0	SC	0	2.657	0	34.564	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1478.0	0	SC	0	2.657	0	34.564	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1479.0	0	SC	0	2.655	0	34.564	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1480.0	0	SC	0	2.655	0	34.564	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1481.0	0	SC	0	2.653	0	34.564	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1482.0	0	SC	0	2.651	0	34.564	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1483.0	0	SC	0	2.649	0	34.565	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1484.0	0	SC	0	2.647	0	34.566	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1485.0	0	SC	0	2.647	0	34.566	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1486.0	0	SC	0	2.647	0	34.567	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1487.0	0	SC	0	2.642	0	34.567	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1488.0	0	SC	0	2.638	0	34.568	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1489.0	0	SC	0	2.634	0	34.568	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1490.0	0	SC	0	2.634	0	34.568	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1491.0	0	SC	0	2.632	0	34.568	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1492.0	0	SC	0	2.631	0	34.568	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1493.0	0	SC	0	2.630	0	34.568	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1494.0	0	SC	0	2.629	0	34.568	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1495.0	0	SC	0	2.628	0	34.568	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1496.0	0	SC	0	2.626	0	34.568	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1497.0	0	SC	0	2.622	0	34.569	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1498.0	0	SC	0	2.618	0	34.569	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1499.0	0	SC	0	2.618	0	34.570	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1500.0	0	SC	0	2.612	0	34.570	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1501.0	0	SC	0	2.610	0	34.571	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1502.0	0	SC	0	2.609	0	34.570	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1503.0	0	SC	0	2.607	0	34.570	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1504.0	0	SC	0	2.605	0	34.570	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1505.0	0	SC	0	2.603	0	34.570	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1506.0	0	SC	0	2.602	0	34.570	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1507.0	0	SC	0	2.601	0	34.570	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1508.0	0	SC	0	2.601	0	34.570	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1509.0	0	SC	0	2.600	0	34.571	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1510.0	0	SC	0	2.600	0	34.571	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1511.0	0	SC	0	2.599	0	34.571	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1512.0	0	SC	0	2.599	0	34.571	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1513.0	0	SC	0	2.598	0	34.571	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1514.0	0	SC	0	2.597	0	34.571	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1515.0	0	SC	0	2.596	0	34.572	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1516.0	0	SC	0	2.596	0	34.572	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1517.0	0	SC	0	2.596	0	34.572	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1518.0	0	SC	0	2.596	0	34.572	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1519.0	0	SC	0	2.595	0	34.572	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1520.0	0	SC	0	2.595	0	34.571	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1521.0	0	SC	0	2.591	0	34.571	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1522.0	0	SC	0	2.586	0	34.572	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1523.0	0	SC	0	2.586	0	34.572	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1524.0	0	SC	0	2.586	0	34.572	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1525.0	0	SC	0	2.585	0	34.572	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1526.0	0	SC	0	2.583	0	34.571	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1527.0	0	SC	0	2.582	0	34.571	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1528.0	0	SC	0	2.581	0	34.571	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1529.0	0	SC	0	2.581	0	34.571	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1530.0	0	SC	0	2.581	0	34.571	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1531.0	0	SC	0	2.581	0	34.571	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1532.0	0	SC	0	2.581	0	34.571	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1533.0	0	SC	0	2.581	0	34.571	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1534.0	0	SC	0	2.582	0	34.571	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1535.0	0	SC	0	2.582	0	34.571	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1536.0	0	SC	0	2.582	0	34.571	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1537.0	0	SC	0	2.582	0	34.572	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1538.0	0	SC	0	2.582	0	34.572	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1539.0	0	SC	0	2.582	0	34.572	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1540.0	0	SC	0	2.582	0	34.572	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1541.0	0	SC	0	2.582	0	34.572	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1542.0	0	SC	0	2.582	0	34.572	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1543.0	0	SC	0	2.581	0	34.572	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1544.0	0	SC	0	2.577	0	34.573	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1545.0	0	SC	0	2.574	0	34.573	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1546.0	0	SC	0	2.571	0	34.573	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1547.0	0	SC	0	2.569	0	34.573	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1548.0	0	SC	0	2.569	0	34.573	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1549.0	0	SC	0	2.568	0	34.573	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1550.0	0	SC	0	2.567	0	34.573	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1551.0	0	SC	0	2.565	0	34.573	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1552.0	0	SC	0	2.564	0	34.573	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1553.0	0	SC	0	2.564	0	34.574	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1554.0	0	SC	0	2.562	0	34.574	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1555.0	0	SC	0	2.561	0	34.574	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1556.0	0	SC	0	2.560	0	34.574	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1557.0	0	SC	0	2.555	0	34.575	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1558.0	0	SC	0	2.554	0	34.575	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1559.0	0	SC	0	2.552	0	34.575	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1560.0	0	SC	0	2.551	0	34.575	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1561.0	0	SC	0	2.551	0	34.575	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1562.0	0	SC	0	2.550	0	34.575	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1563.0	0	SC	0	2.550	0	34.575	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1564.0	0	SC	0	2.550	0	34.576	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1565.0	0	SC	0	2.549	0	34.576	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1566.0	0	SC	0	2.549	0	34.576	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1567.0	0	SC	0	2.548	0	34.576	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1568.0	0	SC	0	2.545	0	34.576	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1569.0	0	SC	0	2.541	0	34.576	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1570.0	0	SC	0	2.540	0	34.576	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1571.0	0	SC	0	2.540	0	34.576	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1572.0	0	SC	0	2.540	0	34.576	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1573.0	0	SC	0	2.539	0	34.576	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1574.0	0	SC	0	2.537	0	34.577	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1575.0	0	SC	0	2.536	0	34.577	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1576.0	0	SC	0	2.535	0	34.577	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1577.0	0	SC	0	2.535	0	34.577	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1578.0	0	SC	0	2.535	0	34.577	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1579.0	0	SC	0	2.536	0	34.577	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1580.0	0	SC	0	2.535	0	34.577	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1581.0	0	SC	0	2.535	0	34.577	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1582.0	0	SC	0	2.533	0	34.578	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1583.0	0	SC	0	2.529	0	34.578	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1584.0	0	SC	0	2.528	0	34.578	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1585.0	0	SC	0	2.527	0	34.578	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1586.0	0	SC	0	2.525	0	34.579	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1587.0	0	SC	0	2.523	0	34.579	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1588.0	0	SC	0	2.522	0	34.579	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1589.0	0	SC	0	2.521	0	34.579	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1590.0	0	SC	0	2.522	0	34.579	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1591.0	0	SC	0	2.522	0	34.578	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1592.0	0	SC	0	2.521	0	34.579	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1593.0	0	SC	0	2.520	0	34.579	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1594.0	0	SC	0	2.517	0	34.579	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1595.0	0	SC	0	2.510	0	34.579	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1596.0	0	SC	0	2.505	0	34.580	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1597.0	0	SC	0	2.501	0	34.580	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1598.0	0	SC	0	2.501	0	34.580	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1599.0	0	SC	0	2.499	0	34.580	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1600.0	0	SC	0	2.496	0	34.581	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1601.0	0	SC	0	2.493	0	34.581	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1602.0	0	SC	0	2.488	0	34.581	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1603.0	0	SC	0	2.486	0	34.581	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1604.0	0	SC	0	2.485	0	34.581	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1605.0	0	SC	0	2.486	0	34.581	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1606.0	0	SC	0	2.484	0	34.581	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1607.0	0	SC	0	2.482	0	34.582	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1608.0	0	SC	0	2.480	0	34.582	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1609.0	0	SC	0	2.477	0	34.582	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1610.0	0	SC	0	2.473	0	34.582	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1611.0	0	SC	0	2.467	0	34.582	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1612.0	0	SC	0	2.467	0	34.581	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1613.0	0	SC	0	2.465	0	34.581	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1614.0	0	SC	0	2.462	0	34.582	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1615.0	0	SC	0	2.461	0	34.582	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1616.0	0	SC	0	2.461	0	34.582	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1617.0	0	SC	0	2.461	0	34.582	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1618.0	0	SC	0	2.460	0	34.583	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1619.0	0	SC	0	2.459	0	34.583	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1620.0	0	SC	0	2.458	0	34.583	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1621.0	0	SC	0	2.455	0	34.583	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1622.0	0	SC	0	2.453	0	34.583	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1623.0	0	SC	0	2.452	0	34.583	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1624.0	0	SC	0	2.451	0	34.584	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1625.0	0	SC	0	2.450	0	34.584	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1626.0	0	SC	0	2.449	0	34.584	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1627.0	0	SC	0	2.449	0	34.584	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1628.0	0	SC	0	2.448	0	34.584	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1629.0	0	SC	0	2.446	0	34.584	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1630.0	0	SC	0	2.445	0	34.584	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1631.0	0	SC	0	2.444	0	34.585	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1632.0	0	SC	0	2.443	0	34.585	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1633.0	0	SC	0	2.443	0	34.585	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1634.0	0	SC	0	2.442	0	34.585	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1635.0	0	SC	0	2.441	0	34.585	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1636.0	0	SC	0	2.438	0	34.585	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1637.0	0	SC	0	2.438	0	34.585	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1638.0	0	SC	0	2.437	0	34.585	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1639.0	0	SC	0	2.435	0	34.585	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1640.0	0	SC	0	2.433	0	34.585	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1641.0	0	SC	0	2.433	0	34.585	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1642.0	0	SC	0	2.432	0	34.585	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1643.0	0	SC	0	2.429	0	34.586	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1644.0	0	SC	0	2.428	0	34.586	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1645.0	0	SC	0	2.425	0	34.586	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1646.0	0	SC	0	2.420	0	34.586	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1647.0	0	SC	0	2.417	0	34.586	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1648.0	0	SC	0	2.416	0	34.586	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1649.0	0	SC	0	2.416	0	34.586	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1650.0	0	SC	0	2.415	0	34.587	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1651.0	0	SC	0	2.413	0	34.587	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1652.0	0	SC	0	2.412	0	34.587	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1653.0	0	SC	0	2.412	0	34.587	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1654.0	0	SC	0	2.412	0	34.587	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1655.0	0	SC	0	2.410	0	34.588	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1656.0	0	SC	0	2.410	0	34.587	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1657.0	0	SC	0	2.410	0	34.587	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1658.0	0	SC	0	2.409	0	34.588	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1659.0	0	SC	0	2.409	0	34.588	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1660.0	0	SC	0	2.407	0	34.588	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1661.0	0	SC	0	2.407	0	34.588	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1662.0	0	SC	0	2.407	0	34.588	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1663.0	0	SC	0	2.407	0	34.588	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1664.0	0	SC	0	2.406	0	34.589	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1665.0	0	SC	0	2.405	0	34.589	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1666.0	0	SC	0	2.405	0	34.589	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1667.0	0	SC	0	2.405	0	34.589	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1668.0	0	SC	0	2.405	0	34.589	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1669.0	0	SC	0	2.405	0	34.589	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1670.0	0	SC	0	2.405	0	34.588	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1671.0	0	SC	0	2.404	0	34.589	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1672.0	0	SC	0	2.402	0	34.589	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1673.0	0	SC	0	2.401	0	34.589	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1674.0	0	SC	0	2.400	0	34.589	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1675.0	0	SC	0	2.395	0	34.589	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1676.0	0	SC	0	2.390	0	34.589	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1677.0	0	SC	0	2.389	0	34.589	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1678.0	0	SC	0	2.389	0	34.590	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1679.0	0	SC	0	2.388	0	34.590	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1680.0	0	SC	0	2.388	0	34.590	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1681.0	0	SC	0	2.388	0	34.590	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1682.0	0	SC	0	2.387	0	34.590	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1683.0	0	SC	0	2.387	0	34.590	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1684.0	0	SC	0	2.386	0	34.590	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1685.0	0	SC	0	2.383	0	34.590	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1686.0	0	SC	0	2.382	0	34.590	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1687.0	0	SC	0	2.381	0	34.590	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1688.0	0	SC	0	2.379	0	34.590	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1689.0	0	SC	0	2.378	0	34.590	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1690.0	0	SC	0	2.377	0	34.590	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1691.0	0	SC	0	2.376	0	34.590	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1692.0	0	SC	0	2.375	0	34.590	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1693.0	0	SC	0	2.375	0	34.590	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1694.0	0	SC	0	2.374	0	34.591	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1695.0	0	SC	0	2.372	0	34.591	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1696.0	0	SC	0	2.372	0	34.591	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1697.0	0	SC	0	2.372	0	34.591	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1698.0	0	SC	0	2.370	0	34.591	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1699.0	0	SC	0	2.368	0	34.591	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1700.0	0	SC	0	2.366	0	34.591	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1701.0	0	SC	0	2.364	0	34.592	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1702.0	0	SC	0	2.363	0	34.592	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1703.0	0	SC	0	2.363	0	34.592	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1704.0	0	SC	0	2.363	0	34.592	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1705.0	0	SC	0	2.363	0	34.592	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1706.0	0	SC	0	2.363	0	34.592	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1707.0	0	SC	0	2.364	0	34.592	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1708.0	0	SC	0	2.364	0	34.592	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1709.0	0	SC	0	2.364	0	34.592	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1710.0	0	SC	0	2.364	0	34.592	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1711.0	0	SC	0	2.364	0	34.592	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1712.0	0	SC	0	2.364	0	34.592	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1713.0	0	SC	0	2.365	0	34.592	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1714.0	0	SC	0	2.364	0	34.592	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1715.0	0	SC	0	2.365	0	34.592	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1716.0	0	SC	0	2.365	0	34.592	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1717.0	0	SC	0	2.363	0	34.592	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1718.0	0	SC	0	2.362	0	34.592	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1719.0	0	SC	0	2.362	0	34.593	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1720.0	0	SC	0	2.360	0	34.593	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1721.0	0	SC	0	2.359	0	34.593	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1722.0	0	SC	0	2.359	0	34.593	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1723.0	0	SC	0	2.358	0	34.593	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1724.0	0	SC	0	2.358	0	34.593	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1725.0	0	SC	0	2.358	0	34.593	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1726.0	0	SC	0	2.359	0	34.593	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1727.0	0	SC	0	2.359	0	34.593	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1728.0	0	SC	0	2.358	0	34.593	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1729.0	0	SC	0	2.356	0	34.593	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1730.0	0	SC	0	2.352	0	34.593	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1731.0	0	SC	0	2.350	0	34.594	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1732.0	0	SC	0	2.350	0	34.594	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1733.0	0	SC	0	2.348	0	34.595	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1734.0	0	SC	0	2.347	0	34.595	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1735.0	0	SC	0	2.348	0	34.594	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1736.0	0	SC	0	2.345	0	34.594	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1737.0	0	SC	0	2.342	0	34.594	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1738.0	0	SC	0	2.339	0	34.595	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1739.0	0	SC	0	2.338	0	34.595	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1740.0	0	SC	0	2.338	0	34.595	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1741.0	0	SC	0	2.337	0	34.595	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1742.0	0	SC	0	2.336	0	34.595	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1743.0	0	SC	0	2.335	0	34.595	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1744.0	0	SC	0	2.333	0	34.595	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1745.0	0	SC	0	2.330	0	34.596	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1746.0	0	SC	0	2.324	0	34.596	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1747.0	0	SC	0	2.324	0	34.596	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1748.0	0	SC	0	2.323	0	34.596	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1749.0	0	SC	0	2.322	0	34.596	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1750.0	0	SC	0	2.323	0	34.596	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1751.0	0	SC	0	2.323	0	34.596	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1752.0	0	SC	0	2.323	0	34.595	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1753.0	0	SC	0	2.322	0	34.595	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1754.0	0	SC	0	2.322	0	34.595	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1755.0	0	SC	0	2.322	0	34.595	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1756.0	0	SC	0	2.320	0	34.596	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1757.0	0	SC	0	2.320	0	34.596	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1758.0	0	SC	0	2.317	0	34.596	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1759.0	0	SC	0	2.317	0	34.596	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1760.0	0	SC	0	2.315	0	34.596	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1761.0	0	SC	0	2.308	0	34.596	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1762.0	0	SC	0	2.308	0	34.596	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1763.0	0	SC	0	2.308	0	34.596	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1764.0	0	SC	0	2.308	0	34.596	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1765.0	0	SC	0	2.308	0	34.596	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1766.0	0	SC	0	2.308	0	34.596	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1767.0	0	SC	0	2.308	0	34.596	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1768.0	0	SC	0	2.308	0	34.596	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1769.0	0	SC	0	2.308	0	34.596	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1770.0	0	SC	0	2.307	0	34.597	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1771.0	0	SC	0	2.308	0	34.596	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1772.0	0	SC	0	2.308	0	34.596	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1773.0	0	SC	0	2.307	0	34.596	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1774.0	0	SC	0	2.307	0	34.596	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1775.0	0	SC	0	2.307	0	34.597	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1776.0	0	SC	0	2.307	0	34.597	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1777.0	0	SC	0	2.307	0	34.597	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1778.0	0	SC	0	2.307	0	34.597	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1779.0	0	SC	0	2.305	0	34.597	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1780.0	0	SC	0	2.305	0	34.597	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1781.0	0	SC	0	2.305	0	34.597	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1782.0	0	SC	0	2.304	0	34.597	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1783.0	0	SC	0	2.303	0	34.597	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1784.0	0	SC	0	2.302	0	34.597	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1785.0	0	SC	0	2.301	0	34.596	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1786.0	0	SC	0	2.301	0	34.596	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1787.0	0	SC	0	2.301	0	34.597	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1788.0	0	SC	0	2.301	0	34.597	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1789.0	0	SC	0	2.300	0	34.597	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1790.0	0	SC	0	2.301	0	34.597	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1791.0	0	SC	0	2.300	0	34.597	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1792.0	0	SC	0	2.296	0	34.597	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1793.0	0	SC	0	2.296	0	34.597	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1794.0	0	SC	0	2.295	0	34.597	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1795.0	0	SC	0	2.293	0	34.597	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1796.0	0	SC	0	2.294	0	34.597	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1797.0	0	SC	0	2.293	0	34.597	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1798.0	0	SC	0	2.292	0	34.597	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1799.0	0	SC	0	2.292	0	34.598	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1800.0	0	SC	0	2.289	0	34.598	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1801.0	0	SC	0	2.287	0	34.598	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1802.0	0	SC	0	2.285	0	34.598	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1803.0	0	SC	0	2.285	0	34.598	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1804.0	0	SC	0	2.285	0	34.598	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1805.0	0	SC	0	2.283	0	34.598	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1806.0	0	SC	0	2.283	0	34.599	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1807.0	0	SC	0	2.282	0	34.599	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1808.0	0	SC	0	2.279	0	34.599	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1809.0	0	SC	0	2.278	0	34.599	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1810.0	0	SC	0	2.277	0	34.599	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1811.0	0	SC	0	2.277	0	34.599	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1812.0	0	SC	0	2.275	0	34.598	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1813.0	0	SC	0	2.273	0	34.598	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1814.0	0	SC	0	2.272	0	34.598	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1815.0	0	SC	0	2.272	0	34.598	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1816.0	0	SC	0	2.272	0	34.599	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1817.0	0	SC	0	2.271	0	34.599	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1818.0	0	SC	0	2.270	0	34.599	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1819.0	0	SC	0	2.269	0	34.599	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1820.0	0	SC	0	2.268	0	34.599	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1821.0	0	SC	0	2.267	0	34.599	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1822.0	0	SC	0	2.265	0	34.599	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1823.0	0	SC	0	2.264	0	34.599	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1824.0	0	SC	0	2.262	0	34.600	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1825.0	0	SC	0	2.261	0	34.600	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1826.0	0	SC	0	2.257	0	34.600	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1827.0	0	SC	0	2.255	0	34.600	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1828.0	0	SC	0	2.254	0	34.600	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1829.0	0	SC	0	2.253	0	34.600	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1830.0	0	SC	0	2.251	0	34.601	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1831.0	0	SC	0	2.249	0	34.601	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1832.0	0	SC	0	2.248	0	34.601	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1833.0	0	SC	0	2.246	0	34.601	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1834.0	0	SC	0	2.245	0	34.601	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1835.0	0	SC	0	2.243	0	34.601	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1836.0	0	SC	0	2.241	0	34.601	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1837.0	0	SC	0	2.241	0	34.601	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1838.0	0	SC	0	2.240	0	34.601	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1839.0	0	SC	0	2.239	0	34.601	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1840.0	0	SC	0	2.240	0	34.601	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1841.0	0	SC	0	2.239	0	34.602	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1842.0	0	SC	0	2.239	0	34.602	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1843.0	0	SC	0	2.240	0	34.601	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1844.0	0	SC	0	2.240	0	34.601	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1845.0	0	SC	0	2.240	0	34.601	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1846.0	0	SC	0	2.240	0	34.602	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1847.0	0	SC	0	2.239	0	34.602	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1848.0	0	SC	0	2.236	0	34.603	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1849.0	0	SC	0	2.233	0	34.603	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1850.0	0	SC	0	2.231	0	34.603	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1851.0	0	SC	0	2.229	0	34.603	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1852.0	0	SC	0	2.224	0	34.603	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1853.0	0	SC	0	2.224	0	34.603	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1854.0	0	SC	0	2.221	0	34.603	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1855.0	0	SC	0	2.221	0	34.603	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1856.0	0	SC	0	2.221	0	34.603	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1857.0	0	SC	0	2.212	0	34.603	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1858.0	0	SC	0	2.213	0	34.604	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1859.0	0	SC	0	2.211	0	34.604	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1860.0	0	SC	0	2.210	0	34.604	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1861.0	0	SC	0	2.211	0	34.604	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1862.0	0	SC	0	2.207	0	34.604	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1863.0	0	SC	0	2.207	0	34.604	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1864.0	0	SC	0	2.207	0	34.604	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1865.0	0	SC	0	2.208	0	34.604	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1866.0	0	SC	0	2.207	0	34.604	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1867.0	0	SC	0	2.207	0	34.605	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1868.0	0	SC	0	2.207	0	34.604	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1869.0	0	SC	0	2.207	0	34.604	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1870.0	0	SC	0	2.206	0	34.604	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1871.0	0	SC	0	2.206	0	34.604	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1872.0	0	SC	0	2.205	0	34.604	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1873.0	0	SC	0	2.205	0	34.604	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1874.0	0	SC	0	2.204	0	34.604	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1875.0	0	SC	0	2.204	0	34.604	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1876.0	0	SC	0	2.203	0	34.604	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1877.0	0	SC	0	2.202	0	34.604	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1878.0	0	SC	0	2.202	0	34.604	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1879.0	0	SC	0	2.202	0	34.604	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1880.0	0	SC	0	2.202	0	34.604	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1881.0	0	SC	0	2.202	0	34.604	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1882.0	0	SC	0	2.202	0	34.604	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1883.0	0	SC	0	2.202	0	34.604	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1884.0	0	SC	0	2.201	0	34.605	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1885.0	0	SC	0	2.201	0	34.605	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1886.0	0	SC	0	2.201	0	34.605	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1887.0	0	SC	0	2.200	0	34.605	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1888.0	0	SC	0	2.198	0	34.605	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1889.0	0	SC	0	2.197	0	34.605	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1890.0	0	SC	0	2.197	0	34.605	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1891.0	0	SC	0	2.196	0	34.605	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1892.0	0	SC	0	2.195	0	34.605	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1893.0	0	SC	0	2.192	0	34.605	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1894.0	0	SC	0	2.188	0	34.605	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1895.0	0	SC	0	2.186	0	34.605	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1896.0	0	SC	0	2.185	0	34.606	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1897.0	0	SC	0	2.183	0	34.606	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1898.0	0	SC	0	2.182	0	34.606	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1899.0	0	SC	0	2.182	0	34.606	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1900.0	0	SC	0	2.182	0	34.606	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1901.0	0	SC	0	2.182	0	34.606	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1902.0	0	SC	0	2.181	0	34.606	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1903.0	0	SC	0	2.180	0	34.606	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1904.0	0	SC	0	2.180	0	34.606	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1905.0	0	SC	0	2.180	0	34.606	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1906.0	0	SC	0	2.179	0	34.606	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1907.0	0	SC	0	2.179	0	34.606	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1908.0	0	SC	0	2.179	0	34.606	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1909.0	0	SC	0	2.178	0	34.607	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1910.0	0	SC	0	2.176	0	34.607	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1911.0	0	SC	0	2.176	0	34.607	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1912.0	0	SC	0	2.175	0	34.607	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1913.0	0	SC	0	2.172	0	34.608	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1914.0	0	SC	0	2.172	0	34.608	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1915.0	0	SC	0	2.168	0	34.608	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1916.0	0	SC	0	2.167	0	34.608	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1917.0	0	SC	0	2.165	0	34.608	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1918.0	0	SC	0	2.164	0	34.608	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1919.0	0	SC	0	2.163	0	34.608	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1920.0	0	SC	0	2.163	0	34.608	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1921.0	0	SC	0	2.163	0	34.608	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1922.0	0	SC	0	2.159	0	34.609	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1923.0	0	SC	0	2.157	0	34.609	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1924.0	0	SC	0	2.156	0	34.609	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1925.0	0	SC	0	2.154	0	34.609	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1926.0	0	SC	0	2.148	0	34.609	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1927.0	0	SC	0	2.147	0	34.609	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1928.0	0	SC	0	2.145	0	34.609	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1929.0	0	SC	0	2.144	0	34.609	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1930.0	0	SC	0	2.144	0	34.609	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1931.0	0	SC	0	2.142	0	34.610	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1932.0	0	SC	0	2.141	0	34.610	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1933.0	0	SC	0	2.141	0	34.610	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1934.0	0	SC	0	2.141	0	34.610	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1935.0	0	SC	0	2.139	0	34.610	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1936.0	0	SC	0	2.135	0	34.610	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1937.0	0	SC	0	2.133	0	34.610	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1938.0	0	SC	0	2.132	0	34.611	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1939.0	0	SC	0	2.132	0	34.611	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1940.0	0	SC	0	2.131	0	34.610	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1941.0	0	SC	0	2.131	0	34.610	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1942.0	0	SC	0	2.131	0	34.610	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1943.0	0	SC	0	2.130	0	34.610	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1944.0	0	SC	0	2.130	0	34.610	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1945.0	0	SC	0	2.130	0	34.610	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1946.0	0	SC	0	2.130	0	34.610	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1947.0	0	SC	0	2.130	0	34.610	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1948.0	0	SC	0	2.130	0	34.610	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1949.0	0	SC	0	2.129	0	34.610	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1950.0	0	SC	0	2.128	0	34.610	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1951.0	0	SC	0	2.128	0	34.610	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1952.0	0	SC	0	2.127	0	34.610	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1953.0	0	SC	0	2.126	0	34.610	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1954.0	0	SC	0	2.126	0	34.611	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1955.0	0	SC	0	2.124	0	34.611	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1956.0	0	SC	0	2.124	0	34.611	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1957.0	0	SC	0	2.124	0	34.611	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1958.0	0	SC	0	2.123	0	34.611	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1959.0	0	SC	0	2.122	0	34.612	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1960.0	0	SC	0	2.122	0	34.612	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1961.0	0	SC	0	2.122	0	34.611	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1962.0	0	SC	0	2.122	0	34.611	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1963.0	0	SC	0	2.122	0	34.611	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1964.0	0	SC	0	2.121	0	34.611	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1965.0	0	SC	0	2.120	0	34.611	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1966.0	0	SC	0	2.118	0	34.611	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1967.0	0	SC	0	2.117	0	34.611	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1968.0	0	SC	0	2.117	0	34.611	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1969.0	0	SC	0	2.117	0	34.611	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1970.0	0	SC	0	2.117	0	34.611	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1971.0	0	SC	0	2.117	0	34.612	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1972.0	0	SC	0	2.116	0	34.612	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1973.0	0	SC	0	2.112	0	34.612	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1974.0	0	SC	0	2.112	0	34.612	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1975.0	0	SC	0	2.112	0	34.612	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1976.0	0	SC	0	2.112	0	34.612	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1977.0	0	SC	0	2.112	0	34.612	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1978.0	0	SC	0	2.112	0	34.612	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1979.0	0	SC	0	2.111	0	34.612	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1980.0	0	SC	0	2.111	0	34.612	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1981.0	0	SC	0	2.110	0	34.612	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1982.0	0	SC	0	2.110	0	34.612	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1983.0	0	SC	0	2.110	0	34.612	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1984.0	0	SC	0	2.110	0	34.612	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1985.0	0	SC	0	2.110	0	34.612	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1986.0	0	SC	0	2.110	0	34.612	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1987.0	0	SC	0	2.110	0	34.612	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1988.0	0	SC	0	2.105	0	34.612	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1989.0	0	SC	0	2.104	0	34.613	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1990.0	0	SC	0	2.103	0	34.613	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1991.0	0	SC	0	2.103	0	34.613	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1992.0	0	SC	0	2.102	0	34.613	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1993.0	0	SC	0	2.102	0	34.613	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1994.0	0	SC	0	2.102	0	34.613	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1995.0	0	SC	0	2.101	0	34.613	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1996.0	0	SC	0	2.101	0	34.613	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1997.0	0	SC	0	2.101	0	34.613	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1998.0	0	SC	0	2.098	0	34.614	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	1999.0	0	SC	0	2.097	0	34.614	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2000.0	0	SC	0	2.096	0	34.613	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2001.0	0	SC	0	2.093	0	34.613	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2002.0	0	SC	0	2.090	0	34.613	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2003.0	0	SC	0	2.087	0	34.614	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2004.0	0	SC	0	2.086	0	34.614	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2005.0	0	SC	0	2.084	0	34.614	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2006.0	0	SC	0	2.084	0	34.614	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2007.0	0	SC	0	2.084	0	34.614	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2008.0	0	SC	0	2.084	0	34.614	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2009.0	0	SC	0	2.084	0	34.614	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2010.0	0	SC	0	2.083	0	34.614	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2011.0	0	SC	0	2.083	0	34.614	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2012.0	0	SC	0	2.082	0	34.614	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2013.0	0	SC	0	2.082	0	34.614	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2014.0	0	SC	0	2.082	0	34.614	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2015.0	0	SC	0	2.082	0	34.614	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2016.0	0	SC	0	2.081	0	34.614	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2017.0	0	SC	0	2.081	0	34.614	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2018.0	0	SC	0	2.081	0	34.614	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2019.0	0	SC	0	2.081	0	34.614	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2020.0	0	SC	0	2.080	0	34.614	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2021.0	0	SC	0	2.079	0	34.614	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2022.0	0	SC	0	2.077	0	34.614	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2023.0	0	SC	0	2.076	0	34.615	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2024.0	0	SC	0	2.075	0	34.615	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2025.0	0	SC	0	2.072	0	34.615	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2026.0	0	SC	0	2.071	0	34.615	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2027.0	0	SC	0	2.070	0	34.615	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2028.0	0	SC	0	2.069	0	34.615	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2029.0	0	SC	0	2.068	0	34.615	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2030.0	0	SC	0	2.067	0	34.616	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2031.0	0	SC	0	2.065	0	34.616	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2032.0	0	SC	0	2.063	0	34.616	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2033.0	0	SC	0	2.060	0	34.616	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2034.0	0	SC	0	2.059	0	34.616	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2035.0	0	SC	0	2.058	0	34.616	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2036.0	0	SC	0	2.058	0	34.616	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2037.0	0	SC	0	2.059	0	34.616	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2038.0	0	SC	0	2.059	0	34.616	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2039.0	0	SC	0	2.058	0	34.616	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2040.0	0	SC	0	2.058	0	34.616	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2041.0	0	SC	0	2.057	0	34.616	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2042.0	0	SC	0	2.057	0	34.616	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2043.0	0	SC	0	2.057	0	34.616	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2044.0	0	SC	0	2.054	0	34.617	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2045.0	0	SC	0	2.054	0	34.617	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2046.0	0	SC	0	2.053	0	34.616	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2047.0	0	SC	0	2.052	0	34.616	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2048.0	0	SC	0	2.051	0	34.617	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2049.0	0	SC	0	2.051	0	34.617	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2050.0	0	SC	0	2.050	0	34.617	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2051.0	0	SC	0	2.050	0	34.617	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2052.0	0	SC	0	2.049	0	34.617	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2053.0	0	SC	0	2.048	0	34.617	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2054.0	0	SC	0	2.046	0	34.617	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2055.0	0	SC	0	2.043	0	34.617	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2056.0	0	SC	0	2.042	0	34.617	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2057.0	0	SC	0	2.042	0	34.617	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2058.0	0	SC	0	2.041	0	34.618	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2059.0	0	SC	0	2.039	0	34.618	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2060.0	0	SC	0	2.039	0	34.618	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2061.0	0	SC	0	2.039	0	34.618	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2062.0	0	SC	0	2.039	0	34.617	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2063.0	0	SC	0	2.039	0	34.617	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2064.0	0	SC	0	2.039	0	34.617	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2065.0	0	SC	0	2.037	0	34.618	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2066.0	0	SC	0	2.034	0	34.618	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2067.0	0	SC	0	2.033	0	34.618	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2068.0	0	SC	0	2.031	0	34.618	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2069.0	0	SC	0	2.031	0	34.618	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2070.0	0	SC	0	2.029	0	34.618	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2071.0	0	SC	0	2.028	0	34.618	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2072.0	0	SC	0	2.027	0	34.618	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2073.0	0	SC	0	2.025	0	34.618	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2074.0	0	SC	0	2.025	0	34.618	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2075.0	0	SC	0	2.026	0	34.618	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2076.0	0	SC	0	2.025	0	34.618	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2077.0	0	SC	0	2.025	0	34.618	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2078.0	0	SC	0	2.024	0	34.619	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2079.0	0	SC	0	2.023	0	34.619	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2080.0	0	SC	0	2.021	0	34.619	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2081.0	0	SC	0	2.016	0	34.620	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2082.0	0	SC	0	2.016	0	34.620	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2083.0	0	SC	0	2.017	0	34.619	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2084.0	0	SC	0	2.016	0	34.619	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2085.0	0	SC	0	2.016	0	34.619	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2086.0	0	SC	0	2.015	0	34.619	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2087.0	0	SC	0	2.014	0	34.619	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2088.0	0	SC	0	2.014	0	34.619	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2089.0	0	SC	0	2.015	0	34.619	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2090.0	0	SC	0	2.014	0	34.620	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2091.0	0	SC	0	2.013	0	34.620	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2092.0	0	SC	0	2.013	0	34.620	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2093.0	0	SC	0	2.014	0	34.620	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2094.0	0	SC	0	2.012	0	34.620	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2095.0	0	SC	0	2.012	0	34.620	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2096.0	0	SC	0	2.012	0	34.620	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2097.0	0	SC	0	2.010	0	34.620	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2098.0	0	SC	0	2.008	0	34.620	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2099.0	0	SC	0	2.006	0	34.620	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2100.0	0	SC	0	1.999	0	34.621	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2101.0	0	SC	0	1.998	0	34.621	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2102.0	0	SC	0	1.998	0	34.621	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2103.0	0	SC	0	1.998	0	34.621	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2104.0	0	SC	0	1.998	0	34.621	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2105.0	0	SC	0	1.995	0	34.621	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2106.0	0	SC	0	1.993	0	34.621	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2107.0	0	SC	0	1.994	0	34.621	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2108.0	0	SC	0	1.992	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2109.0	0	SC	0	1.991	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2110.0	0	SC	0	1.991	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2111.0	0	SC	0	1.991	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2112.0	0	SC	0	1.991	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2113.0	0	SC	0	1.989	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2114.0	0	SC	0	1.989	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2115.0	0	SC	0	1.989	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2116.0	0	SC	0	1.988	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2117.0	0	SC	0	1.987	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2118.0	0	SC	0	1.985	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2119.0	0	SC	0	1.986	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2120.0	0	SC	0	1.986	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2121.0	0	SC	0	1.986	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2122.0	0	SC	0	1.985	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2123.0	0	SC	0	1.986	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2124.0	0	SC	0	1.985	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2125.0	0	SC	0	1.984	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2126.0	0	SC	0	1.984	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2127.0	0	SC	0	1.984	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2128.0	0	SC	0	1.984	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2129.0	0	SC	0	1.983	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2130.0	0	SC	0	1.983	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2131.0	0	SC	0	1.984	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2132.0	0	SC	0	1.984	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2133.0	0	SC	0	1.985	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2134.0	0	SC	0	1.984	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2135.0	0	SC	0	1.984	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2136.0	0	SC	0	1.984	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2137.0	0	SC	0	1.983	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2138.0	0	SC	0	1.982	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2139.0	0	SC	0	1.981	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2140.0	0	SC	0	1.981	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2141.0	0	SC	0	1.981	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2142.0	0	SC	0	1.980	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2143.0	0	SC	0	1.980	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2144.0	0	SC	0	1.980	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2145.0	0	SC	0	1.980	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2146.0	0	SC	0	1.979	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2147.0	0	SC	0	1.976	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2148.0	0	SC	0	1.977	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2149.0	0	SC	0	1.977	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2150.0	0	SC	0	1.977	0	34.622	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2151.0	0	SC	0	1.976	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2152.0	0	SC	0	1.976	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2153.0	0	SC	0	1.976	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2154.0	0	SC	0	1.976	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2155.0	0	SC	0	1.976	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2156.0	0	SC	0	1.976	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2157.0	0	SC	0	1.976	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2158.0	0	SC	0	1.976	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2159.0	0	SC	0	1.976	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2160.0	0	SC	0	1.976	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2161.0	0	SC	0	1.975	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2162.0	0	SC	0	1.975	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2163.0	0	SC	0	1.969	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2164.0	0	SC	0	1.970	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2165.0	0	SC	0	1.969	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2166.0	0	SC	0	1.969	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2167.0	0	SC	0	1.968	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2168.0	0	SC	0	1.968	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2169.0	0	SC	0	1.966	0	34.623	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2170.0	0	SC	0	1.965	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2171.0	0	SC	0	1.965	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2172.0	0	SC	0	1.964	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2173.0	0	SC	0	1.962	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2174.0	0	SC	0	1.960	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2175.0	0	SC	0	1.960	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2176.0	0	SC	0	1.959	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2177.0	0	SC	0	1.957	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2178.0	0	SC	0	1.956	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2179.0	0	SC	0	1.957	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2180.0	0	SC	0	1.956	0	34.625	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2181.0	0	SC	0	1.955	0	34.625	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2182.0	0	SC	0	1.955	0	34.625	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2183.0	0	SC	0	1.955	0	34.625	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2184.0	0	SC	0	1.955	0	34.625	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2185.0	0	SC	0	1.955	0	34.625	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2186.0	0	SC	0	1.955	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2187.0	0	SC	0	1.955	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2188.0	0	SC	0	1.954	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2189.0	0	SC	0	1.954	0	34.625	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2190.0	0	SC	0	1.955	0	34.625	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2191.0	0	SC	0	1.955	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2192.0	0	SC	0	1.955	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2193.0	0	SC	0	1.955	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2194.0	0	SC	0	1.955	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2195.0	0	SC	0	1.955	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2196.0	0	SC	0	1.955	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2197.0	0	SC	0	1.954	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2198.0	0	SC	0	1.955	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2199.0	0	SC	0	1.955	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2200.0	0	SC	0	1.955	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2201.0	0	SC	0	1.954	0	34.624	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2202.0	0	SC	0	1.954	0	34.625	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2203.0	0	SC	0	1.952	0	34.625	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2204.0	0	SC	0	1.952	0	34.625	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2205.0	0	SC	0	1.951	0	34.625	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2206.0	0	SC	0	1.950	0	34.625	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2207.0	0	SC	0	1.949	0	34.625	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2208.0	0	SC	0	1.947	0	34.625	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2209.0	0	SC	0	1.945	0	34.626	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2210.0	0	SC	0	1.944	0	34.626	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2211.0	0	SC	0	1.943	0	34.626	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2212.0	0	SC	0	1.943	0	34.626	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2213.0	0	SC	0	1.942	0	34.626	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2214.0	0	SC	0	1.940	0	34.626	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2215.0	0	SC	0	1.940	0	34.626	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2216.0	0	SC	0	1.940	0	34.626	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2217.0	0	SC	0	1.939	0	34.626	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2218.0	0	SC	0	1.939	0	34.626	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2219.0	0	SC	0	1.935	0	34.627	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2220.0	0	SC	0	1.935	0	34.626	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2221.0	0	SC	0	1.935	0	34.626	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2222.0	0	SC	0	1.935	0	34.626	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2223.0	0	SC	0	1.935	0	34.626	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2224.0	0	SC	0	1.934	0	34.626	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2225.0	0	SC	0	1.933	0	34.627	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2226.0	0	SC	0	1.933	0	34.627	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2227.0	0	SC	0	1.933	0	34.627	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2228.0	0	SC	0	1.933	0	34.627	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2229.0	0	SC	0	1.933	0	34.626	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2230.0	0	SC	0	1.933	0	34.626	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2231.0	0	SC	0	1.933	0	34.626	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2232.0	0	SC	0	1.933	0	34.627	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2233.0	0	SC	0	1.933	0	34.627	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2234.0	0	SC	0	1.932	0	34.627	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2235.0	0	SC	0	1.932	0	34.627	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2236.0	0	SC	0	1.932	0	34.627	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2237.0	0	SC	0	1.931	0	34.627	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2238.0	0	SC	0	1.932	0	34.626	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2239.0	0	SC	0	1.932	0	34.626	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2240.0	0	SC	0	1.932	0	34.626	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2241.0	0	SC	0	1.931	0	34.626	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2242.0	0	SC	0	1.931	0	34.627	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2243.0	0	SC	0	1.931	0	34.627	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2244.0	0	SC	0	1.931	0	34.627	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2245.0	0	SC	0	1.930	0	34.627	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2246.0	0	SC	0	1.928	0	34.627	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2247.0	0	SC	0	1.926	0	34.627	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2248.0	0	SC	0	1.925	0	34.627	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2249.0	0	SC	0	1.922	0	34.627	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2250.0	0	SC	0	1.922	0	34.627	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2251.0	0	SC	0	1.921	0	34.627	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2252.0	0	SC	0	1.921	0	34.627	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2253.0	0	SC	0	1.920	0	34.627	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2254.0	0	SC	0	1.920	0	34.628	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2255.0	0	SC	0	1.920	0	34.628	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2256.0	0	SC	0	1.920	0	34.628	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2257.0	0	SC	0	1.920	0	34.628	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2258.0	0	SC	0	1.920	0	34.628	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2259.0	0	SC	0	1.920	0	34.628	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2260.0	0	SC	0	1.920	0	34.628	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2261.0	0	SC	0	1.918	0	34.628	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2262.0	0	SC	0	1.918	0	34.628	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2263.0	0	SC	0	1.918	0	34.628	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2264.0	0	SC	0	1.918	0	34.628	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2265.0	0	SC	0	1.918	0	34.628	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2266.0	0	SC	0	1.916	0	34.628	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2267.0	0	SC	0	1.913	0	34.628	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2268.0	0	SC	0	1.911	0	34.628	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2269.0	0	SC	0	1.911	0	34.628	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2270.0	0	SC	0	1.910	0	34.629	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2271.0	0	SC	0	1.908	0	34.629	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2272.0	0	SC	0	1.907	0	34.629	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2273.0	0	SC	0	1.905	0	34.629	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2274.0	0	SC	0	1.905	0	34.629	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2275.0	0	SC	0	1.904	0	34.629	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2276.0	0	SC	0	1.904	0	34.629	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2277.0	0	SC	0	1.904	0	34.629	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2278.0	0	SC	0	1.904	0	34.629	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2279.0	0	SC	0	1.903	0	34.629	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2280.0	0	SC	0	1.904	0	34.629	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2281.0	0	SC	0	1.904	0	34.629	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2282.0	0	SC	0	1.904	0	34.629	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2283.0	0	SC	0	1.904	0	34.629	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2284.0	0	SC	0	1.904	0	34.629	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2285.0	0	SC	0	1.903	0	34.629	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2286.0	0	SC	0	1.903	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2287.0	0	SC	0	1.902	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2288.0	0	SC	0	1.900	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2289.0	0	SC	0	1.900	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2290.0	0	SC	0	1.899	0	34.629	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2291.0	0	SC	0	1.898	0	34.629	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2292.0	0	SC	0	1.898	0	34.629	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2293.0	0	SC	0	1.897	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2294.0	0	SC	0	1.896	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2295.0	0	SC	0	1.897	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2296.0	0	SC	0	1.897	0	34.629	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2297.0	0	SC	0	1.897	0	34.629	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2298.0	0	SC	0	1.896	0	34.629	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2299.0	0	SC	0	1.896	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2300.0	0	SC	0	1.894	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2301.0	0	SC	0	1.893	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2302.0	0	SC	0	1.893	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2303.0	0	SC	0	1.893	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2304.0	0	SC	0	1.893	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2305.0	0	SC	0	1.893	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2306.0	0	SC	0	1.893	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2307.0	0	SC	0	1.893	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2308.0	0	SC	0	1.892	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2309.0	0	SC	0	1.892	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2310.0	0	SC	0	1.891	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2311.0	0	SC	0	1.892	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2312.0	0	SC	0	1.891	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2313.0	0	SC	0	1.890	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2314.0	0	SC	0	1.889	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2315.0	0	SC	0	1.889	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2316.0	0	SC	0	1.889	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2317.0	0	SC	0	1.888	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2318.0	0	SC	0	1.888	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2319.0	0	SC	0	1.888	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2320.0	0	SC	0	1.888	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2321.0	0	SC	0	1.888	0	34.630	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2322.0	0	SC	0	1.886	0	34.631	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2323.0	0	SC	0	1.885	0	34.631	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2324.0	0	SC	0	1.885	0	34.631	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2325.0	0	SC	0	1.884	0	34.631	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2326.0	0	SC	0	1.883	0	34.631	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2327.0	0	SC	0	1.883	0	34.631	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2328.0	0	SC	0	1.882	0	34.631	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2329.0	0	SC	0	1.882	0	34.631	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2330.0	0	SC	0	1.882	0	34.631	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2331.0	0	SC	0	1.882	0	34.631	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2332.0	0	SC	0	1.882	0	34.631	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2333.0	0	SC	0	1.881	0	34.631	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2334.0	0	SC	0	1.881	0	34.631	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2335.0	0	SC	0	1.880	0	34.631	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2336.0	0	SC	0	1.878	0	34.631	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2337.0	0	SC	0	1.876	0	34.631	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2338.0	0	SC	0	1.876	0	34.631	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2339.0	0	SC	0	1.875	0	34.631	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2340.0	0	SC	0	1.871	0	34.632	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2341.0	0	SC	0	1.870	0	34.632	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2342.0	0	SC	0	1.869	0	34.632	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2343.0	0	SC	0	1.868	0	34.632	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2344.0	0	SC	0	1.868	0	34.632	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2345.0	0	SC	0	1.867	0	34.632	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2346.0	0	SC	0	1.867	0	34.632	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2347.0	0	SC	0	1.867	0	34.632	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2348.0	0	SC	0	1.867	0	34.632	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2349.0	0	SC	0	1.867	0	34.632	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2350.0	0	SC	0	1.867	0	34.632	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2351.0	0	SC	0	1.866	0	34.632	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2352.0	0	SC	0	1.866	0	34.632	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2353.0	0	SC	0	1.866	0	34.632	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2354.0	0	SC	0	1.866	0	34.632	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2355.0	0	SC	0	1.865	0	34.632	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2356.0	0	SC	0	1.864	0	34.632	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2357.0	0	SC	0	1.863	0	34.633	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2358.0	0	SC	0	1.862	0	34.633	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2359.0	0	SC	0	1.862	0	34.633	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2360.0	0	SC	0	1.861	0	34.633	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2361.0	0	SC	0	1.861	0	34.633	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2362.0	0	SC	0	1.859	0	34.633	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2363.0	0	SC	0	1.859	0	34.633	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2364.0	0	SC	0	1.858	0	34.633	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2365.0	0	SC	0	1.858	0	34.633	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2366.0	0	SC	0	1.858	0	34.633	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2367.0	0	SC	0	1.857	0	34.634	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2368.0	0	SC	0	1.855	0	34.634	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2369.0	0	SC	0	1.855	0	34.634	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2370.0	0	SC	0	1.854	0	34.634	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2371.0	0	SC	0	1.854	0	34.634	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2372.0	0	SC	0	1.854	0	34.634	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2373.0	0	SC	0	1.853	0	34.634	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2374.0	0	SC	0	1.852	0	34.634	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2375.0	0	SC	0	1.851	0	34.634	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2376.0	0	SC	0	1.849	0	34.634	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2377.0	0	SC	0	1.848	0	34.634	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2378.0	0	SC	0	1.848	0	34.634	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2379.0	0	SC	0	1.847	0	34.634	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2380.0	0	SC	0	1.846	0	34.634	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2381.0	0	SC	0	1.846	0	34.634	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2382.0	0	SC	0	1.846	0	34.634	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2383.0	0	SC	0	1.846	0	34.634	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2384.0	0	SC	0	1.845	0	34.634	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2385.0	0	SC	0	1.842	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2386.0	0	SC	0	1.842	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2387.0	0	SC	0	1.841	0	34.634	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2388.0	0	SC	0	1.842	0	34.634	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2389.0	0	SC	0	1.841	0	34.634	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2390.0	0	SC	0	1.841	0	34.634	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2391.0	0	SC	0	1.840	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2392.0	0	SC	0	1.839	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2393.0	0	SC	0	1.839	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2394.0	0	SC	0	1.840	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2395.0	0	SC	0	1.839	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2396.0	0	SC	0	1.838	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2397.0	0	SC	0	1.837	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2398.0	0	SC	0	1.837	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2399.0	0	SC	0	1.837	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2400.0	0	SC	0	1.837	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2401.0	0	SC	0	1.837	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2402.0	0	SC	0	1.837	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2403.0	0	SC	0	1.837	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2404.0	0	SC	0	1.837	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2405.0	0	SC	0	1.836	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2406.0	0	SC	0	1.835	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2407.0	0	SC	0	1.835	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2408.0	0	SC	0	1.834	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2409.0	0	SC	0	1.834	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2410.0	0	SC	0	1.833	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2411.0	0	SC	0	1.833	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2412.0	0	SC	0	1.831	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2413.0	0	SC	0	1.831	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2414.0	0	SC	0	1.831	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2415.0	0	SC	0	1.831	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2416.0	0	SC	0	1.830	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2417.0	0	SC	0	1.830	0	34.635	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2418.0	0	SC	0	1.829	0	34.636	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2419.0	0	SC	0	1.828	0	34.636	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2420.0	0	SC	0	1.829	0	34.636	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2421.0	0	SC	0	1.828	0	34.636	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2422.0	0	SC	0	1.827	0	34.636	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2423.0	0	SC	0	1.826	0	34.636	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2424.0	0	SC	0	1.825	0	34.636	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2425.0	0	SC	0	1.824	0	34.636	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2426.0	0	SC	0	1.824	0	34.636	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2427.0	0	SC	0	1.824	0	34.636	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2428.0	0	SC	0	1.824	0	34.636	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2429.0	0	SC	0	1.824	0	34.636	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2430.0	0	SC	0	1.823	0	34.636	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2431.0	0	SC	0	1.822	0	34.636	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2432.0	0	SC	0	1.822	0	34.636	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2433.0	0	SC	0	1.822	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2434.0	0	SC	0	1.822	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2435.0	0	SC	0	1.822	0	34.636	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2436.0	0	SC	0	1.822	0	34.636	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2437.0	0	SC	0	1.822	0	34.636	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2438.0	0	SC	0	1.823	0	34.636	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2439.0	0	SC	0	1.823	0	34.636	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2440.0	0	SC	0	1.822	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2441.0	0	SC	0	1.822	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2442.0	0	SC	0	1.822	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2443.0	0	SC	0	1.822	0	34.636	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2444.0	0	SC	0	1.822	0	34.636	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2445.0	0	SC	0	1.822	0	34.636	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2446.0	0	SC	0	1.822	0	34.636	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2447.0	0	SC	0	1.822	0	34.636	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2448.0	0	SC	0	1.822	0	34.636	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2449.0	0	SC	0	1.821	0	34.636	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2450.0	0	SC	0	1.821	0	34.636	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2451.0	0	SC	0	1.820	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2452.0	0	SC	0	1.819	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2453.0	0	SC	0	1.818	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2454.0	0	SC	0	1.818	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2455.0	0	SC	0	1.818	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2456.0	0	SC	0	1.818	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2457.0	0	SC	0	1.818	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2458.0	0	SC	0	1.817	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2459.0	0	SC	0	1.818	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2460.0	0	SC	0	1.817	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2461.0	0	SC	0	1.816	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2462.0	0	SC	0	1.816	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2463.0	0	SC	0	1.816	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2464.0	0	SC	0	1.816	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2465.0	0	SC	0	1.816	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2466.0	0	SC	0	1.815	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2467.0	0	SC	0	1.815	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2468.0	0	SC	0	1.816	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2469.0	0	SC	0	1.815	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2470.0	0	SC	0	1.815	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2471.0	0	SC	0	1.815	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2472.0	0	SC	0	1.814	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2473.0	0	SC	0	1.814	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2474.0	0	SC	0	1.814	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2475.0	0	SC	0	1.813	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2476.0	0	SC	0	1.809	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2477.0	0	SC	0	1.809	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2478.0	0	SC	0	1.809	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2479.0	0	SC	0	1.808	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2480.0	0	SC	0	1.808	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2481.0	0	SC	0	1.809	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2482.0	0	SC	0	1.809	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2483.0	0	SC	0	1.809	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2484.0	0	SC	0	1.808	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2485.0	0	SC	0	1.807	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2486.0	0	SC	0	1.806	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2487.0	0	SC	0	1.806	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2488.0	0	SC	0	1.806	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2489.0	0	SC	0	1.806	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2490.0	0	SC	0	1.806	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2491.0	0	SC	0	1.806	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2492.0	0	SC	0	1.806	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2493.0	0	SC	0	1.805	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2494.0	0	SC	0	1.805	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2495.0	0	SC	0	1.805	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2496.0	0	SC	0	1.806	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2497.0	0	SC	0	1.806	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2498.0	0	SC	0	1.806	0	34.637	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2499.0	0	SC	0	1.806	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2500.0	0	SC	0	1.806	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2501.0	0	SC	0	1.806	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2502.0	0	SC	0	1.806	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2503.0	0	SC	0	1.806	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2504.0	0	SC	0	1.806	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2505.0	0	SC	0	1.806	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2506.0	0	SC	0	1.806	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2507.0	0	SC	0	1.806	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2508.0	0	SC	0	1.806	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2509.0	0	SC	0	1.806	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2510.0	0	SC	0	1.805	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2511.0	0	SC	0	1.804	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2512.0	0	SC	0	1.804	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2513.0	0	SC	0	1.804	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2514.0	0	SC	0	1.804	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2515.0	0	SC	0	1.804	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2516.0	0	SC	0	1.804	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2517.0	0	SC	0	1.803	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2518.0	0	SC	0	1.803	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2519.0	0	SC	0	1.803	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2520.0	0	SC	0	1.803	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2521.0	0	SC	0	1.803	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2522.0	0	SC	0	1.803	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2523.0	0	SC	0	1.803	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2524.0	0	SC	0	1.803	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2525.0	0	SC	0	1.803	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2526.0	0	SC	0	1.803	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2527.0	0	SC	0	1.803	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2528.0	0	SC	0	1.803	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2529.0	0	SC	0	1.802	0	34.639	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2530.0	0	SC	0	1.802	0	34.639	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2531.0	0	SC	0	1.802	0	34.639	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2532.0	0	SC	0	1.802	0	34.639	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2533.0	0	SC	0	1.802	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2534.0	0	SC	0	1.802	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2535.0	0	SC	0	1.802	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2536.0	0	SC	0	1.802	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2537.0	0	SC	0	1.801	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2538.0	0	SC	0	1.801	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2539.0	0	SC	0	1.801	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2540.0	0	SC	0	1.801	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2541.0	0	SC	0	1.800	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2542.0	0	SC	0	1.800	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2543.0	0	SC	0	1.800	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2544.0	0	SC	0	1.799	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2545.0	0	SC	0	1.798	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2546.0	0	SC	0	1.798	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2547.0	0	SC	0	1.798	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2548.0	0	SC	0	1.798	0	34.639	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2549.0	0	SC	0	1.798	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2550.0	0	SC	0	1.799	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2551.0	0	SC	0	1.799	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2552.0	0	SC	0	1.798	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2553.0	0	SC	0	1.797	0	34.638	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2554.0	0	SC	0	1.797	0	34.639	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2555.0	0	SC	0	1.797	0	34.639	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2556.0	0	SC	0	1.797	0	34.639	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2557.0	0	SC	0	1.796	0	34.639	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2558.0	0	SC	0	1.796	0	34.639	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2559.0	0	SC	0	1.793	0	34.639	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2560.0	0	SC	0	1.792	0	34.639	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2561.0	0	SC	0	1.791	0	34.639	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2562.0	0	SC	0	1.791	0	34.639	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2563.0	0	SC	0	1.789	0	34.639	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2564.0	0	SC	0	1.789	0	34.640	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2565.0	0	SC	0	1.787	0	34.640	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2566.0	0	SC	0	1.787	0	34.640	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2567.0	0	SC	0	1.786	0	34.640	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2568.0	0	SC	0	1.786	0	34.639	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2569.0	0	SC	0	1.786	0	34.639	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2570.0	0	SC	0	1.785	0	34.639	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2571.0	0	SC	0	1.784	0	34.639	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2572.0	0	SC	0	1.784	0	34.639	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2573.0	0	SC	0	1.784	0	34.639	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2574.0	0	SC	0	1.783	0	34.640	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2575.0	0	SC	0	1.783	0	34.640	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2576.0	0	SC	0	1.782	0	34.640	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2577.0	0	SC	0	1.782	0	34.640	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2578.0	0	SC	0	1.781	0	34.640	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2579.0	0	SC	0	1.780	0	34.640	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2580.0	0	SC	0	1.780	0	34.640	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2581.0	0	SC	0	1.780	0	34.640	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2582.0	0	SC	0	1.780	0	34.640	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2583.0	0	SC	0	1.780	0	34.641	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2584.0	0	SC	0	1.778	0	34.641	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2585.0	0	SC	0	1.778	0	34.641	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2586.0	0	SC	0	1.778	0	34.641	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2587.0	0	SC	0	1.777	0	34.640	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2588.0	0	SC	0	1.775	0	34.641	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2589.0	0	SC	0	1.774	0	34.641	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2590.0	0	SC	0	1.774	0	34.641	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2591.0	0	SC	0	1.773	0	34.641	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2592.0	0	SC	0	1.773	0	34.641	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2593.0	0	SC	0	1.773	0	34.641	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2594.0	0	SC	0	1.772	0	34.641	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2595.0	0	SC	0	1.772	0	34.641	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2596.0	0	SC	0	1.770	0	34.641	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2597.0	0	SC	0	1.770	0	34.641	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2598.0	0	SC	0	1.769	0	34.641	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2599.0	0	SC	0	1.770	0	34.641	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2600.0	0	SC	0	1.769	0	34.641	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2601.0	0	SC	0	1.769	0	34.641	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2602.0	0	SC	0	1.769	0	34.641	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2603.0	0	SC	0	1.768	0	34.641	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2604.0	0	SC	0	1.768	0	34.642	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2605.0	0	SC	0	1.767	0	34.642	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2606.0	0	SC	0	1.767	0	34.642	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2607.0	0	SC	0	1.765	0	34.642	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2608.0	0	SC	0	1.764	0	34.642	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2609.0	0	SC	0	1.764	0	34.642	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2610.0	0	SC	0	1.764	0	34.642	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2611.0	0	SC	0	1.764	0	34.641	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2612.0	0	SC	0	1.763	0	34.641	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2613.0	0	SC	0	1.763	0	34.642	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2614.0	0	SC	0	1.762	0	34.642	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2615.0	0	SC	0	1.762	0	34.642	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2616.0	0	SC	0	1.761	0	34.642	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2617.0	0	SC	0	1.761	0	34.642	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2618.0	0	SC	0	1.761	0	34.642	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2619.0	0	SC	0	1.761	0	34.642	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2620.0	0	SC	0	1.761	0	34.642	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2621.0	0	SC	0	1.762	0	34.642	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2622.0	0	SC	0	1.761	0	34.642	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2623.0	0	SC	0	1.761	0	34.642	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2624.0	0	SC	0	1.761	0	34.642	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2625.0	0	SC	0	1.761	0	34.642	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2626.0	0	SC	0	1.761	0	34.642	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2627.0	0	SC	0	1.761	0	34.641	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2628.0	0	SC	0	1.761	0	34.642	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2629.0	0	SC	0	1.760	0	34.642	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2630.0	0	SC	0	1.760	0	34.642	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2631.0	0	SC	0	1.760	0	34.642	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2632.0	0	SC	0	1.760	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2633.0	0	SC	0	1.759	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2634.0	0	SC	0	1.759	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2635.0	0	SC	0	1.758	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2636.0	0	SC	0	1.758	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2637.0	0	SC	0	1.758	0	34.642	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2638.0	0	SC	0	1.758	0	34.642	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2639.0	0	SC	0	1.757	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2640.0	0	SC	0	1.756	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2641.0	0	SC	0	1.756	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2642.0	0	SC	0	1.754	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2643.0	0	SC	0	1.751	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2644.0	0	SC	0	1.751	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2645.0	0	SC	0	1.751	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2646.0	0	SC	0	1.751	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2647.0	0	SC	0	1.751	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2648.0	0	SC	0	1.751	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2649.0	0	SC	0	1.751	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2650.0	0	SC	0	1.751	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2651.0	0	SC	0	1.751	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2652.0	0	SC	0	1.750	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2653.0	0	SC	0	1.749	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2654.0	0	SC	0	1.749	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2655.0	0	SC	0	1.749	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2656.0	0	SC	0	1.749	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2657.0	0	SC	0	1.749	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2658.0	0	SC	0	1.749	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2659.0	0	SC	0	1.750	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2660.0	0	SC	0	1.749	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2661.0	0	SC	0	1.749	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2662.0	0	SC	0	1.748	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2663.0	0	SC	0	1.748	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2664.0	0	SC	0	1.748	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2665.0	0	SC	0	1.747	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2666.0	0	SC	0	1.748	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2667.0	0	SC	0	1.748	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2668.0	0	SC	0	1.747	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2669.0	0	SC	0	1.747	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2670.0	0	SC	0	1.747	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2671.0	0	SC	0	1.746	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2672.0	0	SC	0	1.747	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2673.0	0	SC	0	1.747	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2674.0	0	SC	0	1.747	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2675.0	0	SC	0	1.746	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2676.0	0	SC	0	1.746	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2677.0	0	SC	0	1.746	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2678.0	0	SC	0	1.746	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2679.0	0	SC	0	1.746	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2680.0	0	SC	0	1.746	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2681.0	0	SC	0	1.746	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2682.0	0	SC	0	1.745	0	34.643	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2683.0	0	SC	0	1.745	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2684.0	0	SC	0	1.745	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2685.0	0	SC	0	1.745	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2686.0	0	SC	0	1.745	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2687.0	0	SC	0	1.745	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2688.0	0	SC	0	1.744	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2689.0	0	SC	0	1.744	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2690.0	0	SC	0	1.744	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2691.0	0	SC	0	1.744	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2692.0	0	SC	0	1.744	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2693.0	0	SC	0	1.744	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2694.0	0	SC	0	1.743	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2695.0	0	SC	0	1.742	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2696.0	0	SC	0	1.741	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2697.0	0	SC	0	1.741	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2698.0	0	SC	0	1.740	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2699.0	0	SC	0	1.740	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2700.0	0	SC	0	1.740	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2701.0	0	SC	0	1.740	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2702.0	0	SC	0	1.740	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2703.0	0	SC	0	1.740	0	34.645	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2704.0	0	SC	0	1.740	0	34.645	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2705.0	0	SC	0	1.739	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2706.0	0	SC	0	1.739	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2707.0	0	SC	0	1.739	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2708.0	0	SC	0	1.739	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2709.0	0	SC	0	1.739	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2710.0	0	SC	0	1.739	0	34.645	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2711.0	0	SC	0	1.739	0	34.645	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2712.0	0	SC	0	1.738	0	34.645	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2713.0	0	SC	0	1.738	0	34.645	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2714.0	0	SC	0	1.738	0	34.644	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2715.0	0	SC	0	1.737	0	34.645	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2716.0	0	SC	0	1.736	0	34.645	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2717.0	0	SC	0	1.735	0	34.645	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2718.0	0	SC	0	1.735	0	34.645	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2719.0	0	SC	0	1.736	0	34.645	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2720.0	0	SC	0	1.735	0	34.645	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2721.0	0	SC	0	1.735	0	34.645	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2722.0	0	SC	0	1.735	0	34.645	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2723.0	0	SC	0	1.735	0	34.645	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2724.0	0	SC	0	1.735	0	34.645	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2725.0	0	SC	0	1.735	0	34.645	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2726.0	0	SC	0	1.734	0	34.645	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2727.0	0	SC	0	1.734	0	34.645	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2728.0	0	SC	0	1.734	0	34.645	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2729.0	0	SC	0	1.733	0	34.645	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2730.0	0	SC	0	1.733	0	34.645	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2731.0	0	SC	0	1.733	0	34.645	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2732.0	0	SC	0	1.733	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2733.0	0	SC	0	1.733	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2734.0	0	SC	0	1.731	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2735.0	0	SC	0	1.731	0	34.645	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2736.0	0	SC	0	1.730	0	34.645	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2737.0	0	SC	0	1.730	0	34.645	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2738.0	0	SC	0	1.730	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2739.0	0	SC	0	1.730	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2740.0	0	SC	0	1.729	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2741.0	0	SC	0	1.729	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2742.0	0	SC	0	1.729	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2743.0	0	SC	0	1.728	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2744.0	0	SC	0	1.727	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2745.0	0	SC	0	1.727	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2746.0	0	SC	0	1.727	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2747.0	0	SC	0	1.727	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2748.0	0	SC	0	1.727	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2749.0	0	SC	0	1.727	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2750.0	0	SC	0	1.726	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2751.0	0	SC	0	1.726	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2752.0	0	SC	0	1.726	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2753.0	0	SC	0	1.725	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2754.0	0	SC	0	1.725	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2755.0	0	SC	0	1.724	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2756.0	0	SC	0	1.724	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2757.0	0	SC	0	1.724	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2758.0	0	SC	0	1.723	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2759.0	0	SC	0	1.723	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2760.0	0	SC	0	1.723	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2761.0	0	SC	0	1.723	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2762.0	0	SC	0	1.723	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2763.0	0	SC	0	1.723	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2764.0	0	SC	0	1.723	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2765.0	0	SC	0	1.723	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2766.0	0	SC	0	1.723	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2767.0	0	SC	0	1.723	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2768.0	0	SC	0	1.723	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2769.0	0	SC	0	1.723	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2770.0	0	SC	0	1.723	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2771.0	0	SC	0	1.723	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2772.0	0	SC	0	1.723	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2773.0	0	SC	0	1.723	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2774.0	0	SC	0	1.723	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2775.0	0	SC	0	1.722	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2776.0	0	SC	0	1.722	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2777.0	0	SC	0	1.721	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2778.0	0	SC	0	1.720	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2779.0	0	SC	0	1.719	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2780.0	0	SC	0	1.719	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2781.0	0	SC	0	1.719	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2782.0	0	SC	0	1.719	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2783.0	0	SC	0	1.719	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2784.0	0	SC	0	1.718	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2785.0	0	SC	0	1.718	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2786.0	0	SC	0	1.718	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2787.0	0	SC	0	1.718	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2788.0	0	SC	0	1.718	0	34.646	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2789.0	0	SC	0	1.718	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2790.0	0	SC	0	1.716	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2791.0	0	SC	0	1.716	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2792.0	0	SC	0	1.716	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2793.0	0	SC	0	1.716	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2794.0	0	SC	0	1.716	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2795.0	0	SC	0	1.716	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2796.0	0	SC	0	1.717	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2797.0	0	SC	0	1.716	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2798.0	0	SC	0	1.716	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2799.0	0	SC	0	1.716	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2800.0	0	SC	0	1.715	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2801.0	0	SC	0	1.715	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2802.0	0	SC	0	1.715	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2803.0	0	SC	0	1.715	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2804.0	0	SC	0	1.715	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2805.0	0	SC	0	1.715	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2806.0	0	SC	0	1.715	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2807.0	0	SC	0	1.715	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2808.0	0	SC	0	1.715	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2809.0	0	SC	0	1.715	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2810.0	0	SC	0	1.715	0	34.648	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2811.0	0	SC	0	1.715	0	34.648	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2812.0	0	SC	0	1.714	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2813.0	0	SC	0	1.713	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2814.0	0	SC	0	1.713	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2815.0	0	SC	0	1.712	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2816.0	0	SC	0	1.712	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2817.0	0	SC	0	1.711	0	34.647	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2818.0	0	SC	0	1.708	0	34.648	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2819.0	0	SC	0	1.707	0	34.648	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2820.0	0	SC	0	1.707	0	34.648	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2821.0	0	SC	0	1.707	0	34.648	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2822.0	0	SC	0	1.704	0	34.648	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2823.0	0	SC	0	1.702	0	34.648	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2824.0	0	SC	0	1.702	0	34.648	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2825.0	0	SC	0	1.702	0	34.648	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2826.0	0	SC	0	1.701	0	34.648	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2827.0	0	SC	0	1.701	0	34.648	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2828.0	0	SC	0	1.700	0	34.648	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2829.0	0	SC	0	1.699	0	34.648	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2830.0	0	SC	0	1.699	0	34.648	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2831.0	0	SC	0	1.698	0	34.649	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2832.0	0	SC	0	1.697	0	34.649	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2833.0	0	SC	0	1.697	0	34.649	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2834.0	0	SC	0	1.695	0	34.649	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2835.0	0	SC	0	1.694	0	34.649	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2836.0	0	SC	0	1.693	0	34.649	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2837.0	0	SC	0	1.692	0	34.649	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2838.0	0	SC	0	1.692	0	34.649	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2839.0	0	SC	0	1.691	0	34.649	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2840.0	0	SC	0	1.691	0	34.649	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2841.0	0	SC	0	1.691	0	34.649	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2842.0	0	SC	0	1.692	0	34.649	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2843.0	0	SC	0	1.691	0	34.649	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2844.0	0	SC	0	1.691	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2845.0	0	SC	0	1.691	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2846.0	0	SC	0	1.691	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2847.0	0	SC	0	1.692	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2848.0	0	SC	0	1.691	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2849.0	0	SC	0	1.691	0	34.649	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2850.0	0	SC	0	1.690	0	34.649	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2851.0	0	SC	0	1.689	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2852.0	0	SC	0	1.688	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2853.0	0	SC	0	1.688	0	34.649	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2854.0	0	SC	0	1.687	0	34.649	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2855.0	0	SC	0	1.686	0	34.649	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2856.0	0	SC	0	1.686	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2857.0	0	SC	0	1.686	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2858.0	0	SC	0	1.685	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2859.0	0	SC	0	1.685	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2860.0	0	SC	0	1.685	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2861.0	0	SC	0	1.684	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2862.0	0	SC	0	1.685	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2863.0	0	SC	0	1.685	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2864.0	0	SC	0	1.685	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2865.0	0	SC	0	1.685	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2866.0	0	SC	0	1.685	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2867.0	0	SC	0	1.685	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2868.0	0	SC	0	1.684	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2869.0	0	SC	0	1.684	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2870.0	0	SC	0	1.685	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2871.0	0	SC	0	1.685	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2872.0	0	SC	0	1.684	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2873.0	0	SC	0	1.684	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2874.0	0	SC	0	1.685	0	34.651	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2875.0	0	SC	0	1.685	0	34.651	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2876.0	0	SC	0	1.684	0	34.651	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2877.0	0	SC	0	1.684	0	34.651	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2878.0	0	SC	0	1.684	0	34.651	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2879.0	0	SC	0	1.684	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2880.0	0	SC	0	1.684	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2881.0	0	SC	0	1.684	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2882.0	0	SC	0	1.683	0	34.650	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2883.0	0	SC	0	1.681	0	34.651	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2884.0	0	SC	0	1.680	0	34.651	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2885.0	0	SC	0	1.679	0	34.651	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2886.0	0	SC	0	1.679	0	34.651	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2887.0	0	SC	0	1.677	0	34.651	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2888.0	0	SC	0	1.676	0	34.651	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2889.0	0	SC	0	1.676	0	34.651	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2890.0	0	SC	0	1.675	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2891.0	0	SC	0	1.674	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2892.0	0	SC	0	1.674	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2893.0	0	SC	0	1.674	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2894.0	0	SC	0	1.674	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2895.0	0	SC	0	1.674	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2896.0	0	SC	0	1.673	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2897.0	0	SC	0	1.673	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2898.0	0	SC	0	1.673	0	34.651	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2899.0	0	SC	0	1.673	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2900.0	0	SC	0	1.673	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2901.0	0	SC	0	1.672	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2902.0	0	SC	0	1.673	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2903.0	0	SC	0	1.673	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2904.0	0	SC	0	1.672	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2905.0	0	SC	0	1.672	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2906.0	0	SC	0	1.672	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2907.0	0	SC	0	1.672	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2908.0	0	SC	0	1.672	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2909.0	0	SC	0	1.672	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2910.0	0	SC	0	1.672	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2911.0	0	SC	0	1.671	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2912.0	0	SC	0	1.671	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2913.0	0	SC	0	1.671	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2914.0	0	SC	0	1.671	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2915.0	0	SC	0	1.670	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2916.0	0	SC	0	1.670	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2917.0	0	SC	0	1.669	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2918.0	0	SC	0	1.670	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2919.0	0	SC	0	1.670	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2920.0	0	SC	0	1.670	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2921.0	0	SC	0	1.670	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2922.0	0	SC	0	1.669	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2923.0	0	SC	0	1.669	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2924.0	0	SC	0	1.669	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2925.0	0	SC	0	1.668	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2926.0	0	SC	0	1.668	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2927.0	0	SC	0	1.668	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2928.0	0	SC	0	1.668	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2929.0	0	SC	0	1.668	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2930.0	0	SC	0	1.667	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2931.0	0	SC	0	1.667	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2932.0	0	SC	0	1.667	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2933.0	0	SC	0	1.667	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2934.0	0	SC	0	1.667	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2935.0	0	SC	0	1.667	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2936.0	0	SC	0	1.667	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2937.0	0	SC	0	1.666	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2938.0	0	SC	0	1.666	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2939.0	0	SC	0	1.666	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2940.0	0	SC	0	1.666	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2941.0	0	SC	0	1.667	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2942.0	0	SC	0	1.667	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2943.0	0	SC	0	1.666	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2944.0	0	SC	0	1.666	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2945.0	0	SC	0	1.666	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2946.0	0	SC	0	1.666	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2947.0	0	SC	0	1.666	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2948.0	0	SC	0	1.666	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2949.0	0	SC	0	1.667	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2950.0	0	SC	0	1.667	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2951.0	0	SC	0	1.667	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2952.0	0	SC	0	1.666	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2953.0	0	SC	0	1.666	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2954.0	0	SC	0	1.666	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2955.0	0	SC	0	1.666	0	34.652	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2956.0	0	SC	0	1.664	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2957.0	0	SC	0	1.664	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2958.0	0	SC	0	1.663	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2959.0	0	SC	0	1.663	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2960.0	0	SC	0	1.664	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2961.0	0	SC	0	1.663	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2962.0	0	SC	0	1.663	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2963.0	0	SC	0	1.663	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2964.0	0	SC	0	1.663	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2965.0	0	SC	0	1.663	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2966.0	0	SC	0	1.663	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2967.0	0	SC	0	1.663	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2968.0	0	SC	0	1.663	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2969.0	0	SC	0	1.663	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2970.0	0	SC	0	1.663	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2971.0	0	SC	0	1.663	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2972.0	0	SC	0	1.663	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2973.0	0	SC	0	1.663	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2974.0	0	SC	0	1.663	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2975.0	0	SC	0	1.663	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2976.0	0	SC	0	1.663	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2977.0	0	SC	0	1.663	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2978.0	0	SC	0	1.664	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2979.0	0	SC	0	1.663	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2980.0	0	SC	0	1.663	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2981.0	0	SC	0	1.662	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2982.0	0	SC	0	1.662	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2983.0	0	SC	0	1.661	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2984.0	0	SC	0	1.662	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2985.0	0	SC	0	1.663	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2986.0	0	SC	0	1.662	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2987.0	0	SC	0	1.662	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2988.0	0	SC	0	1.662	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2989.0	0	SC	0	1.663	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2990.0	0	SC	0	1.661	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2991.0	0	SC	0	1.661	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2992.0	0	SC	0	1.661	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2993.0	0	SC	0	1.661	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2994.0	0	SC	0	1.660	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2995.0	0	SC	0	1.660	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2996.0	0	SC	0	1.659	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2997.0	0	SC	0	1.660	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2998.0	0	SC	0	1.659	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	2999.0	0	SC	0	1.660	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3000.0	0	SC	0	1.659	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3001.0	0	SC	0	1.659	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3002.0	0	SC	0	1.659	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3003.0	0	SC	0	1.659	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3004.0	0	SC	0	1.659	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3005.0	0	SC	0	1.659	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3006.0	0	SC	0	1.659	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3007.0	0	SC	0	1.660	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3008.0	0	SC	0	1.660	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3009.0	0	SC	0	1.660	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3010.0	0	SC	0	1.659	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3011.0	0	SC	0	1.659	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3012.0	0	SC	0	1.659	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3013.0	0	SC	0	1.659	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3014.0	0	SC	0	1.659	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3015.0	0	SC	0	1.657	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3016.0	0	SC	0	1.657	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3017.0	0	SC	0	1.657	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3018.0	0	SC	0	1.657	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3019.0	0	SC	0	1.657	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3020.0	0	SC	0	1.657	0	34.653	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3021.0	0	SC	0	1.657	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3022.0	0	SC	0	1.657	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3023.0	0	SC	0	1.656	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3024.0	0	SC	0	1.656	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3025.0	0	SC	0	1.656	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3026.0	0	SC	0	1.656	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3027.0	0	SC	0	1.656	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3028.0	0	SC	0	1.656	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3029.0	0	SC	0	1.655	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3030.0	0	SC	0	1.655	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3031.0	0	SC	0	1.655	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3032.0	0	SC	0	1.655	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3033.0	0	SC	0	1.655	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3034.0	0	SC	0	1.655	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3035.0	0	SC	0	1.654	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3036.0	0	SC	0	1.654	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3037.0	0	SC	0	1.654	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3038.0	0	SC	0	1.654	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3039.0	0	SC	0	1.653	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3040.0	0	SC	0	1.653	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3041.0	0	SC	0	1.653	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3042.0	0	SC	0	1.653	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3043.0	0	SC	0	1.652	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3044.0	0	SC	0	1.652	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3045.0	0	SC	0	1.652	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3046.0	0	SC	0	1.653	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3047.0	0	SC	0	1.653	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3048.0	0	SC	0	1.654	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3049.0	0	SC	0	1.654	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3050.0	0	SC	0	1.653	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3051.0	0	SC	0	1.652	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3052.0	0	SC	0	1.652	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3053.0	0	SC	0	1.652	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3054.0	0	SC	0	1.652	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3055.0	0	SC	0	1.652	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3056.0	0	SC	0	1.651	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3057.0	0	SC	0	1.651	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3058.0	0	SC	0	1.651	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3059.0	0	SC	0	1.652	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3060.0	0	SC	0	1.652	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3061.0	0	SC	0	1.651	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3062.0	0	SC	0	1.652	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3063.0	0	SC	0	1.652	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3064.0	0	SC	0	1.652	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3065.0	0	SC	0	1.652	0	34.654	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3066.0	0	SC	0	1.652	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3067.0	0	SC	0	1.652	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3068.0	0	SC	0	1.651	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3069.0	0	SC	0	1.651	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3070.0	0	SC	0	1.651	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3071.0	0	SC	0	1.651	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3072.0	0	SC	0	1.651	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3073.0	0	SC	0	1.650	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3074.0	0	SC	0	1.649	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3075.0	0	SC	0	1.648	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3076.0	0	SC	0	1.648	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3077.0	0	SC	0	1.648	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3078.0	0	SC	0	1.647	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3079.0	0	SC	0	1.647	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3080.0	0	SC	0	1.647	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3081.0	0	SC	0	1.647	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3082.0	0	SC	0	1.647	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3083.0	0	SC	0	1.647	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3084.0	0	SC	0	1.647	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3085.0	0	SC	0	1.647	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3086.0	0	SC	0	1.647	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3087.0	0	SC	0	1.647	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3088.0	0	SC	0	1.647	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3089.0	0	SC	0	1.646	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3090.0	0	SC	0	1.647	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3091.0	0	SC	0	1.647	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3092.0	0	SC	0	1.647	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3093.0	0	SC	0	1.647	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3094.0	0	SC	0	1.647	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3095.0	0	SC	0	1.646	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3096.0	0	SC	0	1.646	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3097.0	0	SC	0	1.647	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3098.0	0	SC	0	1.647	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3099.0	0	SC	0	1.647	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3100.0	0	SC	0	1.647	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3101.0	0	SC	0	1.646	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3102.0	0	SC	0	1.647	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3103.0	0	SC	0	1.647	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3104.0	0	SC	0	1.647	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3105.0	0	SC	0	1.647	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3106.0	0	SC	0	1.647	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3107.0	0	SC	0	1.647	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3108.0	0	SC	0	1.647	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3109.0	0	SC	0	1.647	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3110.0	0	SC	0	1.646	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3111.0	0	SC	0	1.647	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3112.0	0	SC	0	1.647	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3113.0	0	SC	0	1.647	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3114.0	0	SC	0	1.647	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3115.0	0	SC	0	1.647	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3116.0	0	SC	0	1.646	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3117.0	0	SC	0	1.646	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3118.0	0	SC	0	1.646	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3119.0	0	SC	0	1.645	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3120.0	0	SC	0	1.645	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3121.0	0	SC	0	1.645	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3122.0	0	SC	0	1.645	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3123.0	0	SC	0	1.644	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3124.0	0	SC	0	1.644	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3125.0	0	SC	0	1.644	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3126.0	0	SC	0	1.644	0	34.655	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3127.0	0	SC	0	1.644	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3128.0	0	SC	0	1.643	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3129.0	0	SC	0	1.643	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3130.0	0	SC	0	1.643	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3131.0	0	SC	0	1.643	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3132.0	0	SC	0	1.643	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3133.0	0	SC	0	1.643	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3134.0	0	SC	0	1.643	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3135.0	0	SC	0	1.643	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3136.0	0	SC	0	1.643	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3137.0	0	SC	0	1.642	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3138.0	0	SC	0	1.641	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3139.0	0	SC	0	1.642	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3140.0	0	SC	0	1.642	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3141.0	0	SC	0	1.642	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3142.0	0	SC	0	1.642	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3143.0	0	SC	0	1.642	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3144.0	0	SC	0	1.642	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3145.0	0	SC	0	1.641	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3146.0	0	SC	0	1.641	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3147.0	0	SC	0	1.639	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3148.0	0	SC	0	1.638	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3149.0	0	SC	0	1.636	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3150.0	0	SC	0	1.636	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3151.0	0	SC	0	1.636	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3152.0	0	SC	0	1.636	0	34.656	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3153.0	0	SC	0	1.635	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3154.0	0	SC	0	1.634	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3155.0	0	SC	0	1.634	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3156.0	0	SC	0	1.634	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3157.0	0	SC	0	1.634	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3158.0	0	SC	0	1.633	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3159.0	0	SC	0	1.631	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3160.0	0	SC	0	1.631	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3161.0	0	SC	0	1.630	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3162.0	0	SC	0	1.630	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3163.0	0	SC	0	1.630	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3164.0	0	SC	0	1.630	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3165.0	0	SC	0	1.630	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3166.0	0	SC	0	1.629	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3167.0	0	SC	0	1.629	0	34.658	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3168.0	0	SC	0	1.629	0	34.658	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3169.0	0	SC	0	1.629	0	34.658	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3170.0	0	SC	0	1.629	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3171.0	0	SC	0	1.629	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3172.0	0	SC	0	1.629	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3173.0	0	SC	0	1.629	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3174.0	0	SC	0	1.629	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3175.0	0	SC	0	1.629	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3176.0	0	SC	0	1.629	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3177.0	0	SC	0	1.629	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3178.0	0	SC	0	1.629	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3179.0	0	SC	0	1.629	0	34.658	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3180.0	0	SC	0	1.629	0	34.658	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3181.0	0	SC	0	1.629	0	34.658	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3182.0	0	SC	0	1.628	0	34.658	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3183.0	0	SC	0	1.628	0	34.658	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3184.0	0	SC	0	1.628	0	34.658	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3185.0	0	SC	0	1.628	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3186.0	0	SC	0	1.627	0	34.658	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3187.0	0	SC	0	1.627	0	34.658	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3188.0	0	SC	0	1.627	0	34.658	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3189.0	0	SC	0	1.627	0	34.658	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3190.0	0	SC	0	1.628	0	34.657	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3191.0	0	SC	0	1.627	0	34.658	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3192.0	0	SC	0	1.627	0	34.658	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3193.0	0	SC	0	1.626	0	34.658	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3194.0	0	SC	0	1.626	0	34.658	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3195.0	0	SC	0	1.625	0	34.658	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3196.0	0	SC	0	1.625	0	34.658	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3197.0	0	SC	0	1.625	0	34.658	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3198.0	0	SC	0	1.623	0	34.658	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3199.0	0	SC	0	1.623	0	34.658	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3200.0	0	SC	0	1.622	0	34.658	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3201.0	0	SC	0	1.621	0	34.659	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3202.0	0	SC	0	1.620	0	34.659	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3203.0	0	SC	0	1.619	0	34.659	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3204.0	0	SC	0	1.619	0	34.659	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3205.0	0	SC	0	1.618	0	34.658	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3206.0	0	SC	0	1.618	0	34.659	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3207.0	0	SC	0	1.618	0	34.659	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3208.0	0	SC	0	1.618	0	34.659	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3209.0	0	SC	0	1.618	0	34.659	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3210.0	0	SC	0	1.618	0	34.658	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3211.0	0	SC	0	1.618	0	34.658	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3212.0	0	SC	0	1.618	0	34.658	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3213.0	0	SC	0	1.618	0	34.659	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3214.0	0	SC	0	1.618	0	34.659	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3215.0	0	SC	0	1.618	0	34.659	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3216.0	0	SC	0	1.617	0	34.659	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3217.0	0	SC	0	1.616	0	34.659	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3218.0	0	SC	0	1.616	0	34.659	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3219.0	0	SC	0	1.616	0	34.659	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3220.0	0	SC	0	1.615	0	34.659	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3221.0	0	SC	0	1.615	0	34.659	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3222.0	0	SC	0	1.612	0	34.659	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3223.0	0	SC	0	1.612	0	34.659	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3224.0	0	SC	0	1.612	0	34.659	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3225.0	0	SC	0	1.611	0	34.659	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3226.0	0	SC	0	1.611	0	34.659	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3227.0	0	SC	0	1.610	0	34.659	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3228.0	0	SC	0	1.609	0	34.659	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3229.0	0	SC	0	1.608	0	34.660	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3230.0	0	SC	0	1.607	0	34.660	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3231.0	0	SC	0	1.607	0	34.660	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3232.0	0	SC	0	1.604	0	34.660	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3233.0	0	SC	0	1.603	0	34.660	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3234.0	0	SC	0	1.601	0	34.660	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3235.0	0	SC	0	1.601	0	34.660	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3236.0	0	SC	0	1.600	0	34.660	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3237.0	0	SC	0	1.600	0	34.660	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3238.0	0	SC	0	1.601	0	34.660	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3239.0	0	SC	0	1.601	0	34.660	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3240.0	0	SC	0	1.601	0	34.660	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3241.0	0	SC	0	1.601	0	34.660	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3242.0	0	SC	0	1.601	0	34.660	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3243.0	0	SC	0	1.600	0	34.660	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3244.0	0	SC	0	1.600	0	34.660	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3245.0	0	SC	0	1.599	0	34.661	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3246.0	0	SC	0	1.598	0	34.661	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3247.0	0	SC	0	1.599	0	34.661	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3248.0	0	SC	0	1.599	0	34.660	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3249.0	0	SC	0	1.599	0	34.660	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3250.0	0	SC	0	1.599	0	34.660	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3251.0	0	SC	0	1.599	0	34.661	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3252.0	0	SC	0	1.599	0	34.661	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3253.0	0	SC	0	1.599	0	34.661	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3254.0	0	SC	0	1.599	0	34.661	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3255.0	0	SC	0	1.599	0	34.661	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3256.0	0	SC	0	1.599	0	34.661	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3257.0	0	SC	0	1.597	0	34.661	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3258.0	0	SC	0	1.597	0	34.661	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3259.0	0	SC	0	1.596	0	34.661	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3260.0	0	SC	0	1.595	0	34.661	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3261.0	0	SC	0	1.596	0	34.661	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3262.0	0	SC	0	1.596	0	34.661	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3263.0	0	SC	0	1.596	0	34.661	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3264.0	0	SC	0	1.595	0	34.661	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3265.0	0	SC	0	1.595	0	34.661	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3266.0	0	SC	0	1.592	0	34.661	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3267.0	0	SC	0	1.592	0	34.661	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3268.0	0	SC	0	1.591	0	34.661	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3269.0	0	SC	0	1.592	0	34.661	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3270.0	0	SC	0	1.591	0	34.661	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3271.0	0	SC	0	1.591	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3272.0	0	SC	0	1.590	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3273.0	0	SC	0	1.591	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3274.0	0	SC	0	1.589	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3275.0	0	SC	0	1.589	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3276.0	0	SC	0	1.589	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3277.0	0	SC	0	1.589	0	34.661	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3278.0	0	SC	0	1.589	0	34.661	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3279.0	0	SC	0	1.589	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3280.0	0	SC	0	1.588	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3281.0	0	SC	0	1.588	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3282.0	0	SC	0	1.588	0	34.661	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3283.0	0	SC	0	1.588	0	34.661	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3284.0	0	SC	0	1.587	0	34.661	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3285.0	0	SC	0	1.586	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3286.0	0	SC	0	1.585	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3287.0	0	SC	0	1.585	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3288.0	0	SC	0	1.585	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3289.0	0	SC	0	1.585	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3290.0	0	SC	0	1.584	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3291.0	0	SC	0	1.583	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3292.0	0	SC	0	1.583	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3293.0	0	SC	0	1.583	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3294.0	0	SC	0	1.583	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3295.0	0	SC	0	1.583	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3296.0	0	SC	0	1.583	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3297.0	0	SC	0	1.583	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3298.0	0	SC	0	1.583	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3299.0	0	SC	0	1.583	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3300.0	0	SC	0	1.583	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3301.0	0	SC	0	1.583	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3302.0	0	SC	0	1.584	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3303.0	0	SC	0	1.584	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3304.0	0	SC	0	1.584	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3305.0	0	SC	0	1.584	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3306.0	0	SC	0	1.584	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3307.0	0	SC	0	1.584	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3308.0	0	SC	0	1.584	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3309.0	0	SC	0	1.584	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3310.0	0	SC	0	1.584	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3311.0	0	SC	0	1.585	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3312.0	0	SC	0	1.584	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3313.0	0	SC	0	1.585	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3314.0	0	SC	0	1.584	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3315.0	0	SC	0	1.582	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3316.0	0	SC	0	1.582	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3317.0	0	SC	0	1.583	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3318.0	0	SC	0	1.582	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3319.0	0	SC	0	1.583	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3320.0	0	SC	0	1.582	0	34.662	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3321.0	0	SC	0	1.582	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3322.0	0	SC	0	1.582	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3323.0	0	SC	0	1.581	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3324.0	0	SC	0	1.581	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3325.0	0	SC	0	1.582	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3326.0	0	SC	0	1.581	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3327.0	0	SC	0	1.581	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3328.0	0	SC	0	1.581	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3329.0	0	SC	0	1.580	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3330.0	0	SC	0	1.580	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3331.0	0	SC	0	1.580	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3332.0	0	SC	0	1.579	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3333.0	0	SC	0	1.579	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3334.0	0	SC	0	1.579	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3335.0	0	SC	0	1.579	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3336.0	0	SC	0	1.579	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3337.0	0	SC	0	1.579	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3338.0	0	SC	0	1.579	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3339.0	0	SC	0	1.579	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3340.0	0	SC	0	1.579	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3341.0	0	SC	0	1.578	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3342.0	0	SC	0	1.578	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3343.0	0	SC	0	1.578	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3344.0	0	SC	0	1.579	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3345.0	0	SC	0	1.579	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3346.0	0	SC	0	1.579	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3347.0	0	SC	0	1.579	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3348.0	0	SC	0	1.579	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3349.0	0	SC	0	1.578	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3350.0	0	SC	0	1.578	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3351.0	0	SC	0	1.579	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3352.0	0	SC	0	1.579	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3353.0	0	SC	0	1.579	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3354.0	0	SC	0	1.578	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3355.0	0	SC	0	1.579	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3356.0	0	SC	0	1.579	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3357.0	0	SC	0	1.580	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3358.0	0	SC	0	1.580	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3359.0	0	SC	0	1.579	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3360.0	0	SC	0	1.579	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3361.0	0	SC	0	1.579	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3362.0	0	SC	0	1.579	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3363.0	0	SC	0	1.578	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3364.0	0	SC	0	1.578	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3365.0	0	SC	0	1.576	0	34.663	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3366.0	0	SC	0	1.575	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3367.0	0	SC	0	1.574	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3368.0	0	SC	0	1.574	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3369.0	0	SC	0	1.574	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3370.0	0	SC	0	1.574	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3371.0	0	SC	0	1.574	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3372.0	0	SC	0	1.574	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3373.0	0	SC	0	1.574	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3374.0	0	SC	0	1.574	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3375.0	0	SC	0	1.574	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3376.0	0	SC	0	1.574	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3377.0	0	SC	0	1.574	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3378.0	0	SC	0	1.574	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3379.0	0	SC	0	1.574	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3380.0	0	SC	0	1.573	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3381.0	0	SC	0	1.573	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3382.0	0	SC	0	1.573	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3383.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3384.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3385.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3386.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3387.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3388.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3389.0	0	SC	0	1.573	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3390.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3391.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3392.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3393.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3394.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3395.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3396.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3397.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3398.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3399.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3400.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3401.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3402.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3403.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3404.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3405.0	0	SC	0	1.572	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3406.0	0	SC	0	1.572	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3407.0	0	SC	0	1.572	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3408.0	0	SC	0	1.572	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3409.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3410.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3411.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3412.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3413.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3414.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3415.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3416.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3417.0	0	SC	0	1.572	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3418.0	0	SC	0	1.572	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3419.0	0	SC	0	1.573	0	34.664	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3420.0	0	SC	0	1.573	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3421.0	0	SC	0	1.573	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3422.0	0	SC	0	1.572	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3423.0	0	SC	0	1.572	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3424.0	0	SC	0	1.573	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3425.0	0	SC	0	1.573	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3426.0	0	SC	0	1.571	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3427.0	0	SC	0	1.571	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3428.0	0	SC	0	1.571	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3429.0	0	SC	0	1.571	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3430.0	0	SC	0	1.572	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3431.0	0	SC	0	1.572	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3432.0	0	SC	0	1.571	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3433.0	0	SC	0	1.571	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3434.0	0	SC	0	1.572	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3435.0	0	SC	0	1.572	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3436.0	0	SC	0	1.572	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3437.0	0	SC	0	1.572	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3438.0	0	SC	0	1.572	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3439.0	0	SC	0	1.572	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3440.0	0	SC	0	1.572	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3441.0	0	SC	0	1.571	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3442.0	0	SC	0	1.572	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3443.0	0	SC	0	1.572	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3444.0	0	SC	0	1.572	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3445.0	0	SC	0	1.572	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3446.0	0	SC	0	1.571	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3447.0	0	SC	0	1.572	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3448.0	0	SC	0	1.572	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3449.0	0	SC	0	1.572	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3450.0	0	SC	0	1.571	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3451.0	0	SC	0	1.570	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3452.0	0	SC	0	1.570	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3453.0	0	SC	0	1.570	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3454.0	0	SC	0	1.570	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3455.0	0	SC	0	1.570	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3456.0	0	SC	0	1.570	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3457.0	0	SC	0	1.570	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3458.0	0	SC	0	1.570	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3459.0	0	SC	0	1.570	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3460.0	0	SC	0	1.570	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3461.0	0	SC	0	1.570	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3462.0	0	SC	0	1.569	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3463.0	0	SC	0	1.568	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3464.0	0	SC	0	1.568	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3465.0	0	SC	0	1.568	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3466.0	0	SC	0	1.568	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3467.0	0	SC	0	1.568	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3468.0	0	SC	0	1.568	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3469.0	0	SC	0	1.569	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3470.0	0	SC	0	1.568	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3471.0	0	SC	0	1.568	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3472.0	0	SC	0	1.568	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3473.0	0	SC	0	1.568	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3474.0	0	SC	0	1.568	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3475.0	0	SC	0	1.568	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3476.0	0	SC	0	1.568	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3477.0	0	SC	0	1.568	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3478.0	0	SC	0	1.568	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3479.0	0	SC	0	1.568	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3480.0	0	SC	0	1.567	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3481.0	0	SC	0	1.567	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3482.0	0	SC	0	1.567	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3483.0	0	SC	0	1.567	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3484.0	0	SC	0	1.567	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3485.0	0	SC	0	1.567	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3486.0	0	SC	0	1.567	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3487.0	0	SC	0	1.567	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3488.0	0	SC	0	1.567	0	34.665	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3489.0	0	SC	0	1.567	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3490.0	0	SC	0	1.566	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3491.0	0	SC	0	1.567	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3492.0	0	SC	0	1.567	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3493.0	0	SC	0	1.567	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3494.0	0	SC	0	1.567	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3495.0	0	SC	0	1.567	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3496.0	0	SC	0	1.567	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3497.0	0	SC	0	1.567	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3498.0	0	SC	0	1.567	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3499.0	0	SC	0	1.567	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3500.0	0	SC	0	1.567	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3501.0	0	SC	0	1.567	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3502.0	0	SC	0	1.567	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3503.0	0	SC	0	1.566	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3504.0	0	SC	0	1.566	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3505.0	0	SC	0	1.566	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3506.0	0	SC	0	1.566	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3507.0	0	SC	0	1.566	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3508.0	0	SC	0	1.567	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3509.0	0	SC	0	1.567	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3510.0	0	SC	0	1.567	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3511.0	0	SC	0	1.567	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3512.0	0	SC	0	1.567	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3513.0	0	SC	0	1.567	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3514.0	0	SC	0	1.567	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3515.0	0	SC	0	1.566	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3516.0	0	SC	0	1.566	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3517.0	0	SC	0	1.565	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3518.0	0	SC	0	1.566	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3519.0	0	SC	0	1.565	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3520.0	0	SC	0	1.565	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3521.0	0	SC	0	1.565	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3522.0	0	SC	0	1.565	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3523.0	0	SC	0	1.565	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3524.0	0	SC	0	1.565	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3525.0	0	SC	0	1.565	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3526.0	0	SC	0	1.565	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3527.0	0	SC	0	1.566	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3528.0	0	SC	0	1.566	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3529.0	0	SC	0	1.566	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3530.0	0	SC	0	1.566	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3531.0	0	SC	0	1.565	0	34.666	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3532.0	0	SC	0	1.565	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3533.0	0	SC	0	1.565	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3534.0	0	SC	0	1.565	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3535.0	0	SC	0	1.565	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3536.0	0	SC	0	1.564	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3537.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3538.0	0	SC	0	1.561	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3539.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3540.0	0	SC	0	1.561	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3541.0	0	SC	0	1.561	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3542.0	0	SC	0	1.561	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3543.0	0	SC	0	1.561	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3544.0	0	SC	0	1.561	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3545.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3546.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3547.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3548.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3549.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3550.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3551.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3552.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3553.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3554.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3555.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3556.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3557.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3558.0	0	SC	0	1.563	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3559.0	0	SC	0	1.563	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3560.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3561.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3562.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3563.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3564.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3565.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3566.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3567.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3568.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3569.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3570.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3571.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3572.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3573.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3574.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3575.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3576.0	0	SC	0	1.563	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3577.0	0	SC	0	1.563	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3578.0	0	SC	0	1.563	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3579.0	0	SC	0	1.563	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3580.0	0	SC	0	1.563	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3581.0	0	SC	0	1.562	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3582.0	0	SC	0	1.562	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3583.0	0	SC	0	1.562	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3584.0	0	SC	0	1.563	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3585.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3586.0	0	SC	0	1.562	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3587.0	0	SC	0	1.561	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3588.0	0	SC	0	1.560	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3589.0	0	SC	0	1.560	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3590.0	0	SC	0	1.560	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3591.0	0	SC	0	1.560	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3592.0	0	SC	0	1.560	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3593.0	0	SC	0	1.561	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3594.0	0	SC	0	1.561	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3595.0	0	SC	0	1.561	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3596.0	0	SC	0	1.560	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3597.0	0	SC	0	1.560	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3598.0	0	SC	0	1.561	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3599.0	0	SC	0	1.561	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3600.0	0	SC	0	1.561	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3601.0	0	SC	0	1.561	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3602.0	0	SC	0	1.561	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3603.0	0	SC	0	1.561	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3604.0	0	SC	0	1.561	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3605.0	0	SC	0	1.560	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3606.0	0	SC	0	1.560	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3607.0	0	SC	0	1.560	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3608.0	0	SC	0	1.561	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3609.0	0	SC	0	1.561	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3610.0	0	SC	0	1.561	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3611.0	0	SC	0	1.560	0	34.667	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3612.0	0	SC	0	1.560	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3613.0	0	SC	0	1.560	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3614.0	0	SC	0	1.560	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3615.0	0	SC	0	1.559	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3616.0	0	SC	0	1.558	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3617.0	0	SC	0	1.556	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3618.0	0	SC	0	1.556	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3619.0	0	SC	0	1.556	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3620.0	0	SC	0	1.556	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3621.0	0	SC	0	1.556	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3622.0	0	SC	0	1.556	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3623.0	0	SC	0	1.557	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3624.0	0	SC	0	1.557	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3625.0	0	SC	0	1.557	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3626.0	0	SC	0	1.557	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3627.0	0	SC	0	1.555	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3628.0	0	SC	0	1.554	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3629.0	0	SC	0	1.554	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3630.0	0	SC	0	1.554	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3631.0	0	SC	0	1.554	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3632.0	0	SC	0	1.554	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3633.0	0	SC	0	1.554	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3634.0	0	SC	0	1.554	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3635.0	0	SC	0	1.554	0	34.668	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3636.0	0	SC	0	1.554	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3637.0	0	SC	0	1.554	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3638.0	0	SC	0	1.553	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3639.0	0	SC	0	1.554	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3640.0	0	SC	0	1.554	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3641.0	0	SC	0	1.554	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3642.0	0	SC	0	1.553	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3643.0	0	SC	0	1.552	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3644.0	0	SC	0	1.553	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3645.0	0	SC	0	1.553	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3646.0	0	SC	0	1.553	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3647.0	0	SC	0	1.553	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3648.0	0	SC	0	1.553	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3649.0	0	SC	0	1.553	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3650.0	0	SC	0	1.552	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3651.0	0	SC	0	1.552	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3652.0	0	SC	0	1.552	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3653.0	0	SC	0	1.552	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3654.0	0	SC	0	1.552	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3655.0	0	SC	0	1.552	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3656.0	0	SC	0	1.552	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3657.0	0	SC	0	1.552	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3658.0	0	SC	0	1.552	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3659.0	0	SC	0	1.552	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3660.0	0	SC	0	1.551	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3661.0	0	SC	0	1.551	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3662.0	0	SC	0	1.552	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3663.0	0	SC	0	1.552	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3664.0	0	SC	0	1.552	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3665.0	0	SC	0	1.552	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3666.0	0	SC	0	1.551	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3667.0	0	SC	0	1.551	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3668.0	0	SC	0	1.551	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3669.0	0	SC	0	1.551	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3670.0	0	SC	0	1.551	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3671.0	0	SC	0	1.551	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3672.0	0	SC	0	1.550	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3673.0	0	SC	0	1.549	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3674.0	0	SC	0	1.549	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3675.0	0	SC	0	1.549	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3676.0	0	SC	0	1.549	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3677.0	0	SC	0	1.549	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3678.0	0	SC	0	1.548	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3679.0	0	SC	0	1.549	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3680.0	0	SC	0	1.548	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3681.0	0	SC	0	1.548	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3682.0	0	SC	0	1.548	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3683.0	0	SC	0	1.549	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3684.0	0	SC	0	1.549	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3685.0	0	SC	0	1.549	0	34.669	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3686.0	0	SC	0	1.549	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3687.0	0	SC	0	1.549	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3688.0	0	SC	0	1.548	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3689.0	0	SC	0	1.548	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3690.0	0	SC	0	1.548	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3691.0	0	SC	0	1.547	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3692.0	0	SC	0	1.547	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3693.0	0	SC	0	1.547	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3694.0	0	SC	0	1.547	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3695.0	0	SC	0	1.547	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3696.0	0	SC	0	1.547	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3697.0	0	SC	0	1.547	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3698.0	0	SC	0	1.546	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3699.0	0	SC	0	1.546	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3700.0	0	SC	0	1.547	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3701.0	0	SC	0	1.547	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3702.0	0	SC	0	1.546	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3703.0	0	SC	0	1.545	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3704.0	0	SC	0	1.545	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3705.0	0	SC	0	1.544	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3706.0	0	SC	0	1.543	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3707.0	0	SC	0	1.543	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3708.0	0	SC	0	1.543	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3709.0	0	SC	0	1.543	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3710.0	0	SC	0	1.543	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3711.0	0	SC	0	1.542	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3712.0	0	SC	0	1.542	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3713.0	0	SC	0	1.542	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3714.0	0	SC	0	1.542	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3715.0	0	SC	0	1.542	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3716.0	0	SC	0	1.542	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3717.0	0	SC	0	1.542	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3718.0	0	SC	0	1.542	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3719.0	0	SC	0	1.542	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3720.0	0	SC	0	1.542	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3721.0	0	SC	0	1.542	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3722.0	0	SC	0	1.542	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3723.0	0	SC	0	1.542	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3724.0	0	SC	0	1.543	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3725.0	0	SC	0	1.543	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3726.0	0	SC	0	1.543	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3727.0	0	SC	0	1.543	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3728.0	0	SC	0	1.543	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3729.0	0	SC	0	1.544	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3730.0	0	SC	0	1.543	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3731.0	0	SC	0	1.543	0	34.670	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3732.0	0	SC	0	1.543	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3733.0	0	SC	0	1.543	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3734.0	0	SC	0	1.543	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3735.0	0	SC	0	1.543	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3736.0	0	SC	0	1.543	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3737.0	0	SC	0	1.543	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3738.0	0	SC	0	1.543	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3739.0	0	SC	0	1.543	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3740.0	0	SC	0	1.543	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3741.0	0	SC	0	1.544	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3742.0	0	SC	0	1.543	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3743.0	0	SC	0	1.543	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3744.0	0	SC	0	1.543	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3745.0	0	SC	0	1.543	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3746.0	0	SC	0	1.543	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3747.0	0	SC	0	1.544	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3748.0	0	SC	0	1.544	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3749.0	0	SC	0	1.544	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3750.0	0	SC	0	1.544	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3751.0	0	SC	0	1.544	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3752.0	0	SC	0	1.544	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3753.0	0	SC	0	1.544	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3754.0	0	SC	0	1.544	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3755.0	0	SC	0	1.545	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3756.0	0	SC	0	1.545	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3757.0	0	SC	0	1.544	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3758.0	0	SC	0	1.545	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3759.0	0	SC	0	1.545	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3760.0	0	SC	0	1.545	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3761.0	0	SC	0	1.544	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3762.0	0	SC	0	1.544	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3763.0	0	SC	0	1.544	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3764.0	0	SC	0	1.544	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3765.0	0	SC	0	1.544	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3766.0	0	SC	0	1.545	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3767.0	0	SC	0	1.544	0	34.671	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3768.0	0	SC	0	1.544	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3769.0	0	SC	0	1.544	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3770.0	0	SC	0	1.544	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3771.0	0	SC	0	1.544	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3772.0	0	SC	0	1.544	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3773.0	0	SC	0	1.544	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3774.0	0	SC	0	1.543	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3775.0	0	SC	0	1.541	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3776.0	0	SC	0	1.539	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3777.0	0	SC	0	1.539	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3778.0	0	SC	0	1.539	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3779.0	0	SC	0	1.539	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3780.0	0	SC	0	1.539	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3781.0	0	SC	0	1.539	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3782.0	0	SC	0	1.539	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3783.0	0	SC	0	1.538	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3784.0	0	SC	0	1.538	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3785.0	0	SC	0	1.538	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3786.0	0	SC	0	1.537	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3787.0	0	SC	0	1.537	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3788.0	0	SC	0	1.537	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3789.0	0	SC	0	1.537	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3790.0	0	SC	0	1.537	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3791.0	0	SC	0	1.537	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3792.0	0	SC	0	1.537	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3793.0	0	SC	0	1.537	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3794.0	0	SC	0	1.537	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3795.0	0	SC	0	1.537	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3796.0	0	SC	0	1.537	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3797.0	0	SC	0	1.537	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3798.0	0	SC	0	1.537	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3799.0	0	SC	0	1.537	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3800.0	0	SC	0	1.537	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3801.0	0	SC	0	1.537	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3802.0	0	SC	0	1.537	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3803.0	0	SC	0	1.536	0	34.672	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3804.0	0	SC	0	1.536	0	34.673	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3805.0	0	SC	0	1.536	0	34.673	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3806.0	0	SC	0	1.536	0	34.673	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3807.0	0	SC	0	1.536	0	34.673	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3808.0	0	SC	0	1.534	0	34.673	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3809.0	0	SC	0	1.534	0	34.673	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3810.0	0	SC	0	1.533	0	34.673	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3811.0	0	SC	0	1.533	0	34.673	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3812.0	0	SC	0	1.533	0	34.673	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3813.0	0	SC	0	1.533	0	34.673	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3814.0	0	SC	0	1.533	0	34.673	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3815.0	0	SC	0	1.533	0	34.673	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3816.0	0	SC	0	1.532	0	34.673	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3817.0	0	SC	0	1.532	0	34.673	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3818.0	0	SC	0	1.532	0	34.673	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3819.0	0	SC	0	1.532	0	34.673	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3820.0	0	SC	0	1.532	0	34.673	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3821.0	0	SC	0	1.532	0	34.673	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3822.0	0	SC	0	1.532	0	34.673	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3823.0	0	SC	0	1.531	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3824.0	0	SC	0	1.531	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3825.0	0	SC	0	1.530	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3826.0	0	SC	0	1.530	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3827.0	0	SC	0	1.531	0	34.673	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3828.0	0	SC	0	1.531	0	34.673	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3829.0	0	SC	0	1.531	0	34.673	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3830.0	0	SC	0	1.531	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3831.0	0	SC	0	1.530	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3832.0	0	SC	0	1.530	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3833.0	0	SC	0	1.531	0	34.673	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3834.0	0	SC	0	1.531	0	34.673	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3835.0	0	SC	0	1.531	0	34.673	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3836.0	0	SC	0	1.531	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3837.0	0	SC	0	1.531	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3838.0	0	SC	0	1.531	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3839.0	0	SC	0	1.531	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3840.0	0	SC	0	1.531	0	34.673	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3841.0	0	SC	0	1.530	0	34.673	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3842.0	0	SC	0	1.530	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3843.0	0	SC	0	1.530	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3844.0	0	SC	0	1.530	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3845.0	0	SC	0	1.530	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3846.0	0	SC	0	1.530	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3847.0	0	SC	0	1.530	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3848.0	0	SC	0	1.530	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3849.0	0	SC	0	1.530	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3850.0	0	SC	0	1.530	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3851.0	0	SC	0	1.530	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3852.0	0	SC	0	1.530	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3853.0	0	SC	0	1.530	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3854.0	0	SC	0	1.530	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3855.0	0	SC	0	1.530	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3856.0	0	SC	0	1.530	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3857.0	0	SC	0	1.530	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3858.0	0	SC	0	1.530	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3859.0	0	SC	0	1.530	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3860.0	0	SC	0	1.531	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3861.0	0	SC	0	1.531	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3862.0	0	SC	0	1.530	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3863.0	0	SC	0	1.530	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3864.0	0	SC	0	1.530	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3865.0	0	SC	0	1.529	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3866.0	0	SC	0	1.529	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3867.0	0	SC	0	1.529	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3868.0	0	SC	0	1.529	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3869.0	0	SC	0	1.529	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3870.0	0	SC	0	1.529	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3871.0	0	SC	0	1.529	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3872.0	0	SC	0	1.529	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3873.0	0	SC	0	1.529	0	34.674	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3874.0	0	SC	0	1.528	0	34.675	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3875.0	0	SC	0	1.527	0	34.675	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3876.0	0	SC	0	1.526	0	34.675	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3877.0	0	SC	0	1.525	0	34.675	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3878.0	0	SC	0	1.524	0	34.675	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3879.0	0	SC	0	1.524	0	34.675	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3880.0	0	SC	0	1.524	0	34.675	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3881.0	0	SC	0	1.523	0	34.675	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3882.0	0	SC	0	1.524	0	34.675	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3883.0	0	SC	0	1.523	0	34.675	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3884.0	0	SC	0	1.523	0	34.675	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3885.0	0	SC	0	1.522	0	34.675	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3886.0	0	SC	0	1.523	0	34.675	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3887.0	0	SC	0	1.523	0	34.675	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3888.0	0	SC	0	1.522	0	34.675	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3889.0	0	SC	0	1.522	0	34.675	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3890.0	0	SC	0	1.522	0	34.675	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3891.0	0	SC	0	1.522	0	34.675	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3892.0	0	SC	0	1.522	0	34.675	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3893.0	0	SC	0	1.522	0	34.675	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3894.0	0	SC	0	1.522	0	34.675	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3895.0	0	SC	0	1.522	0	34.675	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3896.0	0	SC	0	1.522	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3897.0	0	SC	0	1.521	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3898.0	0	SC	0	1.521	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3899.0	0	SC	0	1.521	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3900.0	0	SC	0	1.521	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3901.0	0	SC	0	1.521	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3902.0	0	SC	0	1.521	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3903.0	0	SC	0	1.520	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3904.0	0	SC	0	1.520	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3905.0	0	SC	0	1.520	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3906.0	0	SC	0	1.520	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3907.0	0	SC	0	1.520	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3908.0	0	SC	0	1.520	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3909.0	0	SC	0	1.520	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3910.0	0	SC	0	1.520	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3911.0	0	SC	0	1.519	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3912.0	0	SC	0	1.519	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3913.0	0	SC	0	1.519	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3914.0	0	SC	0	1.519	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3915.0	0	SC	0	1.519	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3916.0	0	SC	0	1.519	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3917.0	0	SC	0	1.518	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3918.0	0	SC	0	1.519	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3919.0	0	SC	0	1.519	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3920.0	0	SC	0	1.519	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3921.0	0	SC	0	1.518	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3922.0	0	SC	0	1.518	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3923.0	0	SC	0	1.518	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3924.0	0	SC	0	1.518	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3925.0	0	SC	0	1.518	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3926.0	0	SC	0	1.518	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3927.0	0	SC	0	1.518	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3928.0	0	SC	0	1.518	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3929.0	0	SC	0	1.518	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3930.0	0	SC	0	1.519	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3931.0	0	SC	0	1.519	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3932.0	0	SC	0	1.518	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3933.0	0	SC	0	1.518	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3934.0	0	SC	0	1.518	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3935.0	0	SC	0	1.518	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3936.0	0	SC	0	1.518	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3937.0	0	SC	0	1.518	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3938.0	0	SC	0	1.518	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3939.0	0	SC	0	1.518	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3940.0	0	SC	0	1.518	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3941.0	0	SC	0	1.518	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3942.0	0	SC	0	1.518	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3943.0	0	SC	0	1.518	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3944.0	0	SC	0	1.518	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3945.0	0	SC	0	1.518	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3946.0	0	SC	0	1.518	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3947.0	0	SC	0	1.518	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3948.0	0	SC	0	1.518	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3949.0	0	SC	0	1.518	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3950.0	0	SC	0	1.518	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3951.0	0	SC	0	1.518	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3952.0	0	SC	0	1.518	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3953.0	0	SC	0	1.518	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3954.0	0	SC	0	1.518	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3955.0	0	SC	0	1.518	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3956.0	0	SC	0	1.518	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3957.0	0	SC	0	1.517	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3958.0	0	SC	0	1.517	0	34.676	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3959.0	0	SC	0	1.517	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3960.0	0	SC	0	1.516	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3961.0	0	SC	0	1.516	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3962.0	0	SC	0	1.516	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3963.0	0	SC	0	1.516	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3964.0	0	SC	0	1.516	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3965.0	0	SC	0	1.516	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3966.0	0	SC	0	1.516	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3967.0	0	SC	0	1.515	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3968.0	0	SC	0	1.514	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3969.0	0	SC	0	1.514	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3970.0	0	SC	0	1.515	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3971.0	0	SC	0	1.515	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3972.0	0	SC	0	1.515	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3973.0	0	SC	0	1.515	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3974.0	0	SC	0	1.515	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3975.0	0	SC	0	1.514	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3976.0	0	SC	0	1.514	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3977.0	0	SC	0	1.514	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3978.0	0	SC	0	1.513	0	34.677	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3979.0	0	SC	0	1.513	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3980.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3981.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3982.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3983.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3984.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3985.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3986.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3987.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3988.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3989.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3990.0	0	SC	0	1.511	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3991.0	0	SC	0	1.511	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3992.0	0	SC	0	1.511	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3993.0	0	SC	0	1.511	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3994.0	0	SC	0	1.511	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3995.0	0	SC	0	1.511	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3996.0	0	SC	0	1.510	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3997.0	0	SC	0	1.510	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3998.0	0	SC	0	1.510	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	3999.0	0	SC	0	1.510	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4000.0	0	SC	0	1.510	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4001.0	0	SC	0	1.511	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4002.0	0	SC	0	1.511	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4003.0	0	SC	0	1.511	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4004.0	0	SC	0	1.511	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4005.0	0	SC	0	1.511	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4006.0	0	SC	0	1.511	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4007.0	0	SC	0	1.511	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4008.0	0	SC	0	1.511	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4009.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4010.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4011.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4012.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4013.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4014.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4015.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4016.0	0	SC	0	1.512	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4017.0	0	SC	0	1.512	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4018.0	0	SC	0	1.512	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4019.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4020.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4021.0	0	SC	0	1.511	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4022.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4023.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4024.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4025.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4026.0	0	SC	0	1.511	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4027.0	0	SC	0	1.512	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4028.0	0	SC	0	1.512	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4029.0	0	SC	0	1.512	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4030.0	0	SC	0	1.512	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4031.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4032.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4033.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4034.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4035.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4036.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4037.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4038.0	0	SC	0	1.512	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4039.0	0	SC	0	1.512	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4040.0	0	SC	0	1.511	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4041.0	0	SC	0	1.511	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4042.0	0	SC	0	1.511	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4043.0	0	SC	0	1.511	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4044.0	0	SC	0	1.511	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4045.0	0	SC	0	1.511	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4046.0	0	SC	0	1.511	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4047.0	0	SC	0	1.511	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4048.0	0	SC	0	1.511	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4049.0	0	SC	0	1.510	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4050.0	0	SC	0	1.510	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4051.0	0	SC	0	1.510	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4052.0	0	SC	0	1.509	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4053.0	0	SC	0	1.510	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4054.0	0	SC	0	1.510	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4055.0	0	SC	0	1.509	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4056.0	0	SC	0	1.509	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4057.0	0	SC	0	1.509	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4058.0	0	SC	0	1.510	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4059.0	0	SC	0	1.510	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4060.0	0	SC	0	1.509	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4061.0	0	SC	0	1.509	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4062.0	0	SC	0	1.510	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4063.0	0	SC	0	1.511	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4064.0	0	SC	0	1.510	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4065.0	0	SC	0	1.511	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4066.0	0	SC	0	1.510	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4067.0	0	SC	0	1.510	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4068.0	0	SC	0	1.510	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4069.0	0	SC	0	1.510	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4070.0	0	SC	0	1.511	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4071.0	0	SC	0	1.511	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4072.0	0	SC	0	1.511	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4073.0	0	SC	0	1.511	0	34.678	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4074.0	0	SC	0	1.511	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4075.0	0	SC	0	1.510	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4076.0	0	SC	0	1.510	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4077.0	0	SC	0	1.510	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4078.0	0	SC	0	1.510	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4079.0	0	SC	0	1.510	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4080.0	0	SC	0	1.509	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4081.0	0	SC	0	1.509	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4082.0	0	SC	0	1.509	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4083.0	0	SC	0	1.509	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4084.0	0	SC	0	1.509	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4085.0	0	SC	0	1.509	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4086.0	0	SC	0	1.509	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4087.0	0	SC	0	1.510	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4088.0	0	SC	0	1.509	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4089.0	0	SC	0	1.509	0	34.679	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4090.0	0	SC	0	1.509	0	34.680	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4091.0	0	SC	0	1.509	0	34.680	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4092.0	0	SC	0	1.509	0	34.680	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4093.0	0	SC	0	1.509	0	34.680	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4094.0	0	SC	0	1.510	0	34.680	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4095.0	0	SC	0	1.510	0	34.680	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4096.0	0	SC	0	1.510	0	34.680	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4097.0	0	SC	0	1.510	0	34.680	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4098.0	0	SC	0	1.510	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4099.0	0	SC	0	1.510	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4100.0	0	SC	0	1.510	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4101.0	0	SC	0	1.510	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4102.0	0	SC	0	1.510	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4103.0	0	SC	0	1.510	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4104.0	0	SC	0	1.510	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4105.0	0	SC	0	1.510	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4106.0	0	SC	0	1.510	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4107.0	0	SC	0	1.510	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4108.0	0	SC	0	1.511	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4109.0	0	SC	0	1.511	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4110.0	0	SC	0	1.510	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4111.0	0	SC	0	1.510	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4112.0	0	SC	0	1.511	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4113.0	0	SC	0	1.511	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4114.0	0	SC	0	1.511	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4115.0	0	SC	0	1.511	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4116.0	0	SC	0	1.510	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4117.0	0	SC	0	1.510	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4118.0	0	SC	0	1.511	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4119.0	0	SC	0	1.510	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4120.0	0	SC	0	1.510	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4121.0	0	SC	0	1.510	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4122.0	0	SC	0	1.510	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4123.0	0	SC	0	1.511	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4124.0	0	SC	0	1.511	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4125.0	0	SC	0	1.510	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4126.0	0	SC	0	1.510	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4127.0	0	SC	0	1.510	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4128.0	0	SC	0	1.510	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4129.0	0	SC	0	1.510	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4130.0	0	SC	0	1.510	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4131.0	0	SC	0	1.511	0	34.680	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4132.0	0	SC	0	1.511	0	34.680	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4133.0	0	SC	0	1.511	0	34.680	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4134.0	0	SC	0	1.511	0	34.680	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4135.0	0	SC	0	1.511	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4136.0	0	SC	0	1.511	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4137.0	0	SC	0	1.511	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4138.0	0	SC	0	1.511	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4139.0	0	SC	0	1.512	0	34.680	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4140.0	0	SC	0	1.512	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4141.0	0	SC	0	1.512	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4142.0	0	SC	0	1.511	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4143.0	0	SC	0	1.511	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4144.0	0	SC	0	1.511	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4145.0	0	SC	0	1.511	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4146.0	0	SC	0	1.511	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4147.0	0	SC	0	1.511	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4148.0	0	SC	0	1.512	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4149.0	0	SC	0	1.512	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4150.0	0	SC	0	1.513	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4151.0	0	SC	0	1.513	0	34.680	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4152.0	0	SC	0	1.513	0	34.680	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4153.0	0	SC	0	1.512	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4154.0	0	SC	0	1.512	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4155.0	0	SC	0	1.512	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4156.0	0	SC	0	1.513	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4157.0	0	SC	0	1.513	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4158.0	0	SC	0	1.513	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4159.0	0	SC	0	1.513	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4160.0	0	SC	0	1.513	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4161.0	0	SC	0	1.513	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4162.0	0	SC	0	1.513	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4163.0	0	SC	0	1.512	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4164.0	0	SC	0	1.512	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4165.0	0	SC	0	1.512	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4166.0	0	SC	0	1.513	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4167.0	0	SC	0	1.513	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4168.0	0	SC	0	1.513	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4169.0	0	SC	0	1.513	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4170.0	0	SC	0	1.512	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4171.0	0	SC	0	1.513	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4172.0	0	SC	0	1.513	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4173.0	0	SC	0	1.513	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4174.0	0	SC	0	1.513	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4175.0	0	SC	0	1.513	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4176.0	0	SC	0	1.513	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4177.0	0	SC	0	1.513	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4178.0	0	SC	0	1.513	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4179.0	0	SC	0	1.513	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4180.0	0	SC	0	1.513	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4181.0	0	SC	0	1.513	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4182.0	0	SC	0	1.513	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4183.0	0	SC	0	1.513	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4184.0	0	SC	0	1.513	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4185.0	0	SC	0	1.513	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4186.0	0	SC	0	1.513	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4187.0	0	SC	0	1.514	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4188.0	0	SC	0	1.514	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4189.0	0	SC	0	1.514	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4190.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4191.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4192.0	0	SC	0	1.513	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4193.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4194.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4195.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4196.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4197.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4198.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4199.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4200.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4201.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4202.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4203.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4204.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4205.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4206.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4207.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4208.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4209.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4210.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4211.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4212.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4213.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4214.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4215.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4216.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4217.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4218.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4219.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4220.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4221.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4222.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4223.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4224.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4225.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4226.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4227.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4228.0	0	SC	0	1.514	0	34.683	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4229.0	0	SC	0	1.514	0	34.683	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4230.0	0	SC	0	1.514	0	34.683	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4231.0	0	SC	0	1.514	0	34.683	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4232.0	0	SC	0	1.514	0	34.683	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4233.0	0	SC	0	1.514	0	34.683	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4234.0	0	SC	0	1.514	0	34.683	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4235.0	0	SC	0	1.514	0	34.683	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4236.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4237.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4238.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4239.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4240.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4241.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4242.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4243.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4244.0	0	SC	0	1.515	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4245.0	0	SC	0	1.515	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4246.0	0	SC	0	1.515	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4247.0	0	SC	0	1.515	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4248.0	0	SC	0	1.515	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4249.0	0	SC	0	1.515	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4250.0	0	SC	0	1.515	0	34.681	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4251.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4252.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4253.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4254.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4255.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4256.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4257.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4258.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4259.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4260.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4261.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4262.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4263.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4264.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4265.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4266.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4267.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4268.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4269.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4270.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4271.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4272.0	0	SC	0	1.515	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4273.0	0	SC	0	1.514	0	34.682	0
JGZK___1992668	005	C	01/25/1992	16:54	137.0167	20.0500	0	4274.0	0	SC	0	1.514	0	34.683	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	0.0	0	SC	0	25.68	0	34.625	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	10.0	0	SC	0	25.69	0	34.624	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	20.0	0	SC	0	25.69	0	34.624	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	30.0	0	SC	0	25.69	0	34.624	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	50.0	0	SC	0	25.70	0	34.624	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	75.0	0	SC	0	25.70	0	34.630	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	100.0	0	SC	0	25.00	0	34.824	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	125.0	0	SC	0	23.58	0	34.983	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	150.0	0	SC	0	21.65	0	34.999	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	200.0	0	SC	0	18.90	0	34.902	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	250.0	0	SC	0	17.59	0	34.814	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	300.0	0	SC	0	16.27	0	34.723	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	400.0	0	SC	0	12.87	0	34.445	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	500.0	0	SC	0	10.07	0	34.265	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	600.0	0	SC	0	7.45	0	34.172	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	700.0	0	SC	0	6.29	0	34.257	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	800.0	0	SC	0	5.28	0	34.345	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	900.0	0	SC	0	4.63	0	34.392	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	1000.0	0	SC	0	3.98	0	34.429	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	1200.0	0	SC	0	3.20	0	34.492	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	1500.0	0	SC	0	2.60	0	34.571	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	2000.0	0	SC	0	2.08	0	34.614	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	2500.0	0	SC	0	1.80	0	34.638	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	3000.0	0	SC	0	1.65	0	34.654	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	3500.0	0	SC	0	1.56	0	34.667	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	4000.0	0	SC	0	1.51	0	34.679	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	0.0	0	SD	0	25.70	0	34.626	0	4.456	0	8.31	0	0.02	0	0.01	0			0.0	0	0.00	0			0.15	0			0.05	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	10.0	0	SD	0	25.70	0	34.627	0	4.501	0			0.02	0	0.01	0			0.0	0	0.00	0			0.15	0			0.06	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	24.0	0	SD	0	25.71	0	34.627	0	4.590	0	8.31	0	0.01	0	0.01	0			0.0	0	0.00	0			0.16	0			0.06	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	50.0	0	SD	0	25.72	0	34.626	0	4.523	0	8.31	0	0.03	0	0.01	0			0.0	0	0.00	0			0.15	0			0.05	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	75.0	0	SD	0	25.70	0	34.632	0	4.411	0	8.31	0	0.00	0	0.01	0			0.0	0	0.00	0			0.18	0			0.09	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	100.0	0	SD	0	24.63	0	34.914	0	4.165	0	8.26	0	0.04	0	0.01	0			0.3	0	0.11	0			0.16	0			0.37	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	126.0	0	SD	0	23.18	0	34.994	0	4.053	0	8.24	0	0.11	0	0.01	0			0.6	0	0.05	0			0.10	0			0.32	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	151.0	0	SD	0	21.06	0	34.988	0	4.053	0	8.21	0	0.15	0	0.01	0			1.6	0	0.02	0			0.05	0			0.14	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	176.0	0	SD	0	19.54	0	34.944	0	4.277	0	8.21	0	0.13	0	0.01	0			2.0	0	0.01	0			0.04	0			0.07	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	201.0	0	SD	0	18.51	0	34.879	0	4.478	0	8.19	0	0.19	0	0.01	0			2.1	0	0.00	0			0.02	0			0.03	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	299.0	0	SD	0	16.31	0	34.729	0	4.165	0	8.13	0	0.47	0	0.04	0			6.0	0	0.00	0			0.00	0			0.02	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	402.0	0	SD	0	12.85	0	34.444	0	3.963	0	8.03	0	0.97	0	0.03	0			12.5	0	0.00	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	600.0	0	SD	0	7.60	0	34.196	0	2.597	0	7.77	0	2.21	0	0.07	0			29.3	0	0.01	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	701.0	0	SD	0	6.28	0	34.262	0	1.769	0	7.65	0	2.66	0	0.08	0			35.4	0	0.00	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	802.0	0	SD	0	5.37	0	34.332	0	1.567	0	7.65	0	2.82	0	0.09	0			38.0	0	0.00	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	900.0	0	SD	0	4.76	0	34.384	0	1.635	0	7.64	0	2.86	0	0.09	0			38.4	0	0.00	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	1003.0	0	SD	0	4.13	0	34.434	0	1.635	0	7.63	0	2.91	0	0.09	0			39.8	0	0.00	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	1253.0	0	SD	0	3.10	0	34.505	0	1.858	0	7.64	0	2.95	0	0.09	0			40.0	0	0.00	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	1502.0	0	SD	0	2.68	0	34.563	0	2.239	0	7.68	0	2.78	0	0.09	0			38.1	0	0.00	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	2004.0	0	SD	0	2.09	0	34.616	0	2.642	0			2.79	0	0.09	0			38.6	0	0.00	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	2504.0	0	SD	0	1.77	0	34.644	0	2.956	0	7.70	0	2.73	0	0.09	0			37.7	0	0.00	0
JGZK___1992668	006	B	01/25/1992	16:58	137.0167	20.0500	0	3004.0	0	SD	0	1.65	0	34.656	0	3.224	0	7.73	0	2.67	0	0.09	0			37.1	0	0.00	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	0.0	0	SC	0	29.95	0	34.564	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	10.0	0	SC	0	29.60	0	34.571	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	20.0	0	SC	0	29.62	0	34.626	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	30.0	0	SC	0	29.44	0	34.653	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	50.0	0	SC	0	27.33	0	34.784	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	75.0	0	SC	0	26.03	0	34.874	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	100.0	0	SC	0	24.43	0	34.953	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	125.0	0	SC	0	22.85	0	34.990	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	150.0	0	SC	0	20.65	0	34.972	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	200.0	0	SC	0	18.49	0	34.884	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	250.0	0	SC	0	17.21	0	34.791	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	300.0	0	SC	0	15.58	0	34.663	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	400.0	0	SC	0	12.48	0	34.417	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	500.0	0	SC	0	9.36	0	34.205	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	600.0	0	SC	0	7.06	0	34.131	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	700.0	0	SC	0	5.88	0	34.230	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	800.0	0	SC	0	4.89	0	34.297	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	900.0	0	SC	0	4.18	0	34.383	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	1000.0	0	SC	0	3.68	0	34.429	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	1200.0	0	SC	0	3.01	0	34.504	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	1500.0	0	SC	0	2.60	0	34.574	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	2000.0	0	SC	0	2.09	0	34.619	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	2500.0	0	SC	0	1.82	0	34.647	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	3000.0	0	SC	0	1.64	0	34.664	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	3500.0	0	SC	0	1.56	0	34.674	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	4000.0	0	SC	0	1.52	0	34.683	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	0.0	0	SD	0	30.02	0	34.573	0	4.523	0	8.27	0	0.01	0	0.00	0			0.0	0	0.00	0			0.03	0			0.04	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	9.0	0	SD	0	29.58	0	34.572	0	4.545	0	8.31	0	0.01	0	0.00	0			0.0	0	0.00	0			0.03	0			0.03	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	25.0	0	SD	0	29.62	0	34.654	0	4.568	0	8.26	0	0.01	0	0.00	0			0.0	0	0.00	0			0.06	0			0.03	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	50.0	0	SD	0	27.30	0	34.785	0	4.948	0	8.25	0	0.01	0	0.00	0			0.0	0	0.00	0			0.04	0			0.01	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	75.0	0	SD	0	25.69	0	34.856	0	5.016	0	8.25	0	0.01	0	0.00	0			0.0	0	0.00	0			0.04	0			0.06	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	100.0	0	SD	0	24.24	0	34.938	0	4.702	0	8.22	0	0.01	0	0.00	0			0.0	0	0.00	0			0.18	0			0.15	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	126.0	0	SD	0	22.82	0	34.999	0	4.545	0	8.23	0	0.06	0	0.00	0			0.5	0	0.07	0			0.16	0			0.51	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	150.0	0	SD	0	20.64	0	34.979	0	4.501	0	8.15	0	0.12	0	0.00	0			1.5	0	0.03	0			0.03	0			0.09	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	175.0	0	SD	0	19.76	0	34.958	0	4.299	0	8.16	0	0.23	0	0.01	0			2.8	0	0.02	0			0.02	0			0.06	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	200.0	0	SD	0	18.53	0	34.887	0	4.523	0	8.12	0	0.29	0	0.01	0			3.3	0	0.01	0			0.01	0			0.01	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	250.0	0	SD	0	17.03	0	34.780	0	4.613	0	8.14	0	0.38	0	0.01	0			4.8	0	0.00	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	300.0	0	SD	0	15.59	0	34.670	0	4.545	0	8.05	0	0.55	0	0.02	0			7.1	0	0.01	0			0.00	0			0.01	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	402.0	0	SD	0	12.70	0	34.433	0	4.433	0	8.01	0	0.94	0	0.03	0			12.6	0	0.01	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	501.0	0	SD	0	9.47	0	34.208	0	3.874	0	7.83	0	1.53	0	0.04	0			20.5	0	0.00	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	601.0	0	SD	0	6.97	0	34.139	0	2.777	0	7.77	0	2.22	0	0.07	0			29.3	0	0.00	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	701.0	0	SD	0	5.82	0	34.237	0	1.881	0	7.58	0	2.71	0	0.08	0			36.1	0	0.00	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	801.0	0	SD	0	4.90	0	34.295	0	1.545	0	7.62	0	2.91	0	0.09	0			38.7	0	0.00	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	901.0	0	SD	0	4.17	0	34.387	0	1.478	0	7.55	0	2.98	0	0.09	0			40.2	0	0.00	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	1001.0	0	SD	0	3.58	0	34.440	0	1.567	0	7.60	0	3.03	0	0.09	0			40.5	0	0.00	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	1252.0	0	SD	0	2.95	0	34.537	0	2.060	0	7.64	0	2.96	0	0.09	0			39.6	0	0.00	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	1503.0	0	SD	0	2.59	0	34.580	0	2.373	0	7.61	0	2.91	0	0.09	0			39.0	0	0.00	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	2003.0	0	SD	0	2.10	0	34.621	0	2.732	0	7.63	0	2.84	0	0.09	0			38.1	0	0.00	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	2504.0	0	SD	0	1.80	0	34.648	0	3.000	0	7.67	0	2.76	0					37.5	0	0.01	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	3004.0	0	SD	0	1.64	0	34.664	0	3.269	0	7.68	0	2.72	0	0.09	0			36.8	0	0.00	0
JGZK___1992669	001	B	07/22/1992	07:23	137.0000	20.0000	0	4005.0	0	SD	0	1.52	0	34.683	0	3.829	0	7.72	0	2.63	0	0.08	0			35.7	0	0.00	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	0.0	0	SC	0	29.62	0	34.647	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	10.0	0	SC	0	29.63	0	34.646	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	20.0	0	SC	0	29.62	0	34.649	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	30.0	0	SC	0	29.56	0	34.675	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	50.0	0	SC	0	26.41	0	34.672	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	75.0	0	SC	0	25.36	0	34.841	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	100.0	0	SC	0	24.27	0	34.939	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	125.0	0	SC	0	22.90	0	35.006	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	150.0	0	SC	0	21.73	0	35.059	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	200.0	0	SC	0	19.47	0	34.981	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	250.0	0	SC	0	17.02	0	34.766	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	300.0	0	SC	0	15.42	0	34.645	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	400.0	0	SC	0	12.05	0	34.379	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	500.0	0	SC	0	9.79	0	34.228	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	600.0	0	SC	0	7.38	0	34.163	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	700.0	0	SC	0	6.26	0	34.228	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	800.0	0	SC	0	5.22	0	34.281	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	900.0	0	SC	0	4.45	0	34.373	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	1000.0	0	SC	0	3.94	0	34.425	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	1200.0	0	SC	0	3.12	0	34.487	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	0.0	0	SD	0	29.64	0	34.648	0	4.523	0			0.03	0					0.0	0	0.00	0			0.05	0			0.02	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	10.0	0	SD	0	29.64	0	34.649	0	4.545	0			0.04	0					0.0	0	0.00	0			0.04	0			0.01	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	25.0	0	SD	0	29.59	0	34.661	0	4.568	0			0.03	0					0.0	0	0.00	0			0.03	0			0.01	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	50.0	0	SD	0	26.62	0	34.645	0	5.016	0			0.02	0					0.0	0	0.00	0			0.06	0			0.02	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	75.0	0	SD	0	25.42	0	34.847	0	5.016	0			0.02	0					0.0	0	0.00	0			0.08	0			0.03	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	100.0	0	SD	0	24.29	0	34.934	0	4.926	0			0.03	0					0.1	0	0.00	0			0.14	0			0.09	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	125.0	0	SD	0	23.05	0	35.033	0	4.545	0			0.08	0					0.3	0	0.06	0			0.20	0			0.36	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	151.0	0	SD	0	21.79	0	35.062	0	4.411	0			0.12	0					1.2	0	0.05	0			0.12	0			0.28	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	175.0	0	SD	0	20.85	0	35.047	0	4.366	0			0.19	0					1.9	0	0.03	0			0.05	0			0.15	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	201.0	0	SD	0	19.62	0	34.987	0	4.120	0			0.22	0					2.6	0	0.02	0			0.01	0			0.02	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	251.0	0	SD	0	17.25	0	34.784	0	4.389	0			0.20	0					2.4	0	0.04	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	302.0	0	SD	0	15.40	0	34.648	0	4.501	0			0.59	0					8.1	0	0.01	0			0.00	0			0.01	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	401.0	0	SD	0	11.81	0	34.352	0	4.366	0			1.09	0					14.6	0	0.00	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	501.0	0	SD	0	9.53	0	34.216	0	3.874	0			1.55	0					21.0	0	0.00	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	601.0	0	SD	0	7.38	0	34.163	0	2.754	0			2.23	0					29.9	0	0.00	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	701.0	0	SD	0	6.24	0	34.234	0	1.926	0			2.66	0					35.5	0	0.00	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	802.0	0	SD	0	5.22	0	34.285	0	1.523	0			2.89	0					38.8	0	0.00	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	901.0	0	SD	0	4.46	0	34.365	0	1.500	0			2.95	0					39.9	0	0.00	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	1002.0	0	SD	0	3.98	0	34.424	0	1.500	0			3.02	0					40.9	0	0.00	0
JGZK___1992669	002	B	07/22/1992	16:18	137.0000	21.0000	0	1252.0	0	SD	0	2.98	0	34.497	0	1.679	0			3.05	0					41.3	0	0.00	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	0.0	0	SD	0	29.69	0	34.814	0	4.523	0			0.04	0					0.1	0	0.00	0			0.06	0			0.02	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	9.0	0	SD	0	29.69	0	34.813	0	4.568	0			0.03	0					0.1	0	0.00	0			0.06	0			0.02	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	25.0	0	SD	0	29.47	0	34.792	0	4.613	0			0.03	0					0.1	0	0.00	0			0.06	0			0.02	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	50.0	0	SD	0	26.68	0	34.813	0	5.083	0			0.03	0					0.1	0	0.00	0			0.08	0			0.03	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	74.0	0	SD	0	24.82	0	34.972	0	5.060	0			0.03	0					0.1	0	0.00	0			0.15	0			0.06	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	100.0	0	SD	0	23.39	0	34.999	0	4.948	0			0.03	0					0.1	0	0.00	0			0.24	0			0.14	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	124.0	0	SD	0	21.46	0	35.003	0	4.747	0			0.05	0					0.4	0	0.10	0			0.23	0			0.53	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	150.0	0	SD	0	20.31	0	34.968	0	4.680	0			0.08	0					1.1	0	0.04	0			0.08	0			0.28	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	176.0	0	SD	0	19.37	0	34.908	0	4.769	0			0.13	0					1.6	0	0.03	0			0.05	0			0.18	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	200.0	0	SD	0	18.71	0	34.899	0	4.613	0			0.20	0					2.7	0	0.01	0			0.02	0			0.07	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	251.0	0	SD	0	17.38	0	34.800	0	4.747	0			0.27	0					4.0	0	0.01	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	301.0	0	SD	0	16.46	0	34.737	0	4.747	0			0.36	0					5.4	0	0.01	0			0.00	0			0.01	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	400.0	0	SD	0	13.83	0	34.529	0	4.478	0			0.73	0					10.7	0	0.00	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	500.0	0	SD	0	10.84	0	34.301	0	4.299	0			1.14	0					16.3	0	0.00	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	601.0	0	SD	0	8.20	0	34.129	0	3.717	0			1.69	0					23.7	0	0.00	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	701.0	0	SD	0	5.98	0	34.127	0	2.262	0			2.40	0					33.6	0	0.00	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	801.0	0	SD	0	5.06	0	34.223	0	1.612	0			2.70	0					37.4	0	0.00	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	901.0	0	SD	0	4.49	0	34.329	0	1.433	0			2.90	0					39.9	0	0.00	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	1001.0	0	SD	0	3.84	0	34.381	0	1.455	0			2.94	0					40.2	0	0.00	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	1252.0	0	SD	0	3.10	0	34.469	0	1.590	0			2.97	0					40.7	0	0.00	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	0.0	0	SC	0	29.68	0	34.801	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	10.0	0	SC	0	29.68	0	34.808	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	20.0	0	SC	0	29.66	0	34.804	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	30.0	0	SC	0	29.33	0	34.780	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	50.0	0	SC	0	26.72	0	34.815	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	75.0	0	SC	0	24.74	0	34.971	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	100.0	0	SC	0	23.21	0	35.002	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	125.0	0	SC	0	20.89	0	34.976	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	150.0	0	SC	0	20.18	0	34.954	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	200.0	0	SC	0	18.57	0	34.882	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	250.0	0	SC	0	17.26	0	34.795	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	300.0	0	SC	0	16.35	0	34.731	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	400.0	0	SC	0	13.55	0	34.500	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	500.0	0	SC	0	10.52	0	34.271	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	600.0	0	SC	0	8.40	0	34.140	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	700.0	0	SC	0	5.92	0	34.127	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	800.0	0	SC	0	5.03	0	34.223	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	900.0	0	SC	0	4.44	0	34.336	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	1000.0	0	SC	0	3.81	0	34.380	0
JGZK___1992669	003	B	07/22/1992	23:16	136.9833	22.0000	0	1200.0	0	SC	0	3.25	0	34.451	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	0.0	0	SD	0	24.94	0	34.804	0	4.747	0			0.05	0					0.1	0	0.00	0			0.16	0			0.11	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	9.0	0	SD	0	24.96	0	34.855	0	4.747	0			0.03	0					0.2	0	0.01	0			0.17	0			0.10	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	25.0	0	SD	0	24.94	0	34.860	0	4.747	0			0.03	0					0.2	0	0.02	0			0.21	0			0.12	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	50.0	0	SD	0	24.95	0	34.863	0	4.747	0			0.04	0					0.2	0	0.01	0			0.20	0			0.12	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	75.0	0	SD	0	24.97	0	34.869	0	4.747	0			0.02	0					0.1	0	0.00	0			0.20	0			0.12	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	100.0	0	SD	0	24.99	0	34.876	0	4.725	0			0.02	0					0.2	0	0.00	0			0.20	0			0.11	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	124.0	0	SD	0	25.01	0	34.883	0	4.725	0			0.02	0					0.2	0	0.00	0			0.18	0			0.10	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	149.0	0	SD	0	22.23	0	34.972	0	4.545	0			0.07	0					0.6	0	0.12	0			0.08	0			0.28	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	174.0	0	SD	0	20.58	0	34.961	0	4.545	0			0.19	0					1.9	0	0.02	0			0.03	0			0.14	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	201.0	0	SD	0	19.21	0	34.893	0	4.545	0			0.21	0					2.5	0	0.01	0			0.02	0			0.06	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	250.0	0	SD	0	17.82	0	34.815	0	4.702	0			0.30	0					3.7	0	0.02	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	300.0	0	SD	0	17.20	0	34.785	0	4.814	0			0.33	0					4.1	0	0.02	0			0.00	0			0.02	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	402.0	0	SD	0	15.24	0	34.627	0	4.433	0			0.64	0					8.3	0	0.00	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	501.0	0	SD	0	11.74	0	34.355	0	4.142	0			1.18	0					15.2	0	0.00	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	601.0	0	SD	0	8.96	0	34.213	0	3.336	0			1.82	0					24.3	0	0.01	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	701.0	0	SD	0	7.25	0	34.209	0	2.284	0			2.37	0					31.4	0	0.00	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	801.0	0	SD	0	5.71	0	34.205	0	1.903	0			2.70	0					36.1	0	0.00	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	901.0	0	SD	0	4.79	0	34.260	0	1.545	0			2.90	0					39.4	0	0.00	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	1001.0	0	SD	0	4.07	0	34.362	0	1.411	0			3.00	0					40.7	0	0.01	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	1252.0	0	SD	0	3.14	0	34.477	0	1.523	0			3.03	0					41.6	0	0.00	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	1502.0	0	SD	0	2.59	0	34.541	0	1.948	0			2.97	0					40.5	0	0.00	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	2003.0	0	SD	0	2.07	0	34.622	0	2.642	0			2.81	0					38.9	0	0.00	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	2503.0	0	SD	0	1.79	0	34.650	0	3.023	0			2.73	0					38.1	0	0.01	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	3003.0	0	SD	0	1.65	0	34.667	0	3.269	0			2.67	0					37.9	0	0.00	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	3806.0	0	SD	0	1.54	0	34.683	0	3.560	0			2.60	0					37.0	0	0.00	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	0.0	0	SC	0	24.90	0	34.760	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	10.0	0	SC	0	24.90	0	34.782	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	20.0	0	SC	0	24.94	0	34.858	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	30.0	0	SC	0	24.94	0	34.859	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	50.0	0	SC	0	24.96	0	34.865	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	75.0	0	SC	0	24.98	0	34.872	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	100.0	0	SC	0	24.99	0	34.876	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	125.0	0	SC	0	25.02	0	34.887	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	150.0	0	SC	0	21.91	0	34.940	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	200.0	0	SC	0	19.37	0	34.889	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	250.0	0	SC	0	17.78	0	34.804	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	300.0	0	SC	0	17.24	0	34.784	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	400.0	0	SC	0	15.39	0	34.633	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	500.0	0	SC	0	11.73	0	34.347	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	600.0	0	SC	0	8.72	0	34.191	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	700.0	0	SC	0	7.11	0	34.219	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	800.0	0	SC	0	5.54	0	34.202	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	900.0	0	SC	0	4.72	0	34.273	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	1000.0	0	SC	0	4.00	0	34.344	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	1200.0	0	SC	0	3.33	0	34.459	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	1500.0	0	SC	0	2.59	0	34.540	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	2000.0	0	SC	0	2.07	0	34.620	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	2500.0	0	SC	0	1.80	0	34.649	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	3000.0	0	SC	0	1.65	0	34.666	0
JGZK___1993670	001	B	01/25/1993	01:12	136.9667	22.0000	0	3500.0	0	SC	0	1.57	0	34.678	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	0.0	0	SC	0	25.60	0	34.771	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	10.0	0	SC	0	25.60	0	34.777	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	20.0	0	SC	0	25.60	0	34.781	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	30.0	0	SC	0	25.61	0	34.787	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	50.0	0	SC	0	25.60	0	34.807	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	75.0	0	SC	0	25.52	0	34.891	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	100.0	0	SC	0	25.36	0	34.964	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	125.0	0	SC	0	22.55	0	35.106	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	150.0	0	SC	0	21.59	0	35.079	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	200.0	0	SC	0	18.62	0	34.901	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	250.0	0	SC	0	17.15	0	34.786	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	300.0	0	SC	0	15.88	0	34.676	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	400.0	0	SC	0	13.09	0	34.451	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	500.0	0	SC	0	9.94	0	34.234	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	600.0	0	SC	0	7.52	0	34.183	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	700.0	0	SC	0	6.04	0	34.198	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	800.0	0	SC	0	5.51	0	34.334	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	900.0	0	SC	0	4.90	0	34.394	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	1000.0	0	SC	0	4.20	0	34.443	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	1200.0	0	SC	0	3.26	0	34.481	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	1500.0	0	SC	0	2.58	0	34.553	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	2000.0	0	SC	0	2.06	0	34.627	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	2500.0	0	SC	0	1.78	0	34.652	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	3000.0	0	SC	0	1.65	0	34.667	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	3500.0	0	SC	0	1.57	0	34.678	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	4000.0	0	SC	0	1.51	0	34.687	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	0.0	0	SD	0	25.60	0	34.782	0	4.747	0			0.02	0					0.1	0	0.02	0			0.08	0			0.05	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	10.0	0	SD	0	25.61	0	34.781	0	4.747	0			0.04	0					0.1	0	0.00	0			0.08	0			0.04	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	25.0	0	SD	0	25.61	0	34.783	0	4.747	0			0.02	0					0.1	0	0.02	0			0.08	0			0.04	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	50.0	0	SD	0	25.60	0	34.805	0	4.747	0			0.02	0					0.1	0	0.00	0			0.09	0			0.06	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	75.0	0	SD	0	25.53	0	34.868	0	4.769	0			0.02	0					0.1	0	0.01	0			0.17	0			0.10	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	100.0	0	SD	0	25.43	0	34.936	0	4.702	0			0.02	0					0.1	0	0.00	0			0.20	0			0.17	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	125.0	0	SD	0	23.22	0	35.136	0	4.523	0			0.05	0					0.3	0	0.12	0			0.12	0			0.39	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	151.0	0	SD	0	21.60	0	35.089	0	4.389	0			0.09	0					1.1	0	0.04	0			0.03	0			0.12	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	175.0	0	SD	0	19.53	0	34.982	0	4.456	0			0.23	0					2.2	0	0.00	0			0.01	0			0.02	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	200.0	0	SD	0	18.39	0	34.872	0	4.501	0			0.28	0					3.2	0	0.00	0			0.00	0			0.01	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	301.0	0	SD	0	15.82	0	34.679	0	4.523	0			0.54	0					6.9	0	0.00	0			0.00	0			0.01	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	401.0	0	SD	0	13.01	0	34.451	0	4.389	0			0.92	0					12.0	0	0.00	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	501.0	0	SD	0	9.88	0	34.237	0	3.851	0			1.50	0					20.1	0	0.01	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	600.0	0	SD	0	7.16	0	34.189	0	2.418	0			2.35	0					31.4	0	0.01	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	701.0	0	SD	0	5.97	0	34.201	0	1.970	0			2.62	0					35.3	0	0.02	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	801.0	0	SD	0	5.58	0	34.328	0	1.590	0			2.82	0					38.3	0	0.00	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	902.0	0	SD	0	4.94	0	34.391	0	1.523	0			2.87	0					39.5	0	0.00	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	1002.0	0	SD	0	4.27	0	34.438	0	1.635	0			2.91	0					40.5	0	0.03	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	1253.0	0	SD	0	3.18	0	34.498	0	1.679	0			2.94	0					41.3	0	0.00	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	1502.0	0	SD	0	2.58	0	34.551	0	2.015	0			2.91	0					41.1	0	0.00	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	2002.0	0	SD	0	2.06	0	34.625	0	2.754	0			2.79	0					39.7	0	0.03	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	2502.0	0	SD	0	1.78	0	34.651	0	3.068	0			2.72	0					39.0	0	0.01	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	3004.0	0	SD	0	1.65	0	34.666	0	3.314	0			2.65	0					38.5	0	0.00	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	4005.0	0	SD	0	1.51	0	34.687	0	3.739	0			2.56	0					37.4	0	0.00	0
JGZK___1993670	002	B	01/25/1993	09:52	136.9833	20.9667	0	4406.0	0	SD	0	1.54	0	34.689	0	3.829	0			2.55	0					37.3	0	0.03	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	0.0	0	SD	0	25.87	0	34.797	0	4.657	0	8.24	0	0.04	0	0.01	0			0.0	0	0.01	0			0.07	0			0.04	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	10.0	0	SD	0	25.87	0	34.797	0	4.702	0	8.25	0	0.02	0	0.01	0			0.0	0	0.00	0			0.08	0			0.03	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	25.0	0	SD	0	25.77	0	34.788	0	4.635	0	8.22	0	0.03	0	0.01	0			0.0	0	0.00	0			0.07	0			0.03	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	49.0	0	SD	0	25.73	0	34.814	0	4.635	0	8.23	0	0.02	0	0.01	0			0.0	0	0.00	0			0.09	0			0.04	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	74.0	0	SD	0	24.81	0	34.835	0	4.613	0	8.24	0	0.05	0	0.01	0			0.0	0	0.00	0			0.17	0			0.14	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	100.0	0	SD	0	22.53	0	35.091	0	4.389	0	8.15	0	0.06	0	0.01	0			0.2	0	0.07	0			0.16	0			0.45	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	125.0	0	SD	0	21.33	0	35.093	0	4.210	0	8.15	0	0.07	0	0.01	0			1.2	0	0.03	0			0.09	0			0.29	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	150.0	0	SD	0	19.85	0	34.971	0	4.501	0	8.16	0	0.13	0	0.01	0			0.9	0	0.02	0			0.08	0			0.15	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	175.0	0	SD	0	19.03	0	34.924	0	4.411	0	8.11	0	0.28	0	0.02	0			2.9	0	0.03	0			0.02	0			0.06	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	201.0	0	SD	0	18.01	0	34.845	0	4.523	0	8.09	0	0.29	0	0.02	0			3.6	0	0.03	0			0.01	0			0.02	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	301.0	0	SD	0	15.07	0	34.617	0	4.299	0	8.00	0	0.70	0	0.04	0			8.9	0	0.01	0			0.00	0			0.01	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	400.0	0	SD	0	12.25	0	34.398	0	4.232	0	7.94	0	1.07	0	0.04	0			14.3	0	0.01	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	503.0	0	SD	0	8.71	0	34.174	0	3.493	0	7.76	0	1.77	0	0.06	0			24.0	0	0.01	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	601.0	0	SD	0	7.05	0	34.206	0	2.284	0	7.65	0	2.38	0	0.08	0			32.3	0	0.00	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	698.0	0	SD	0	5.84	0	34.233	0	1.769	0	7.56	0	2.67	0	0.09	0			36.3	0	0.00	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	801.0	0	SD	0	4.73	0	34.334	0	1.455	0	7.54	0	2.89	0	0.10	0			39.5	0	0.00	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	902.0	0	SD	0	4.19	0	34.405	0	1.545	0	7.57	0	2.90	0	0.09	0			40.4	0	0.00	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	999.0	0	SD	0	3.69	0	34.448	0	1.635	0	7.53	0	2.96	0	0.10	0			41.0	0	0.00	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	1251.0	0	SD	0	2.98	0	34.511	0	1.791	0	7.59	0	2.95	0	0.10	0			41.1	0	0.00	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	1501.0	0	SD	0	2.61	0	34.578	0	2.329	0	7.60	0	2.84	0	0.09	0			39.4	0	0.00	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	2001.0	0	SD	0	2.04	0	34.629	0	2.709	0	7.63	0	2.76	0	0.09	0			39.1	0	0.00	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	2503.0	0	SD	0	1.77	0	34.654	0	3.045	0	7.63	0	2.70	0	0.09	0			38.4	0	0.01	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	3003.0	0	SD	0	1.62	0	34.670	0	3.359	0	7.69	0	2.64	0	0.08	0			37.4	0	0.02	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	4005.0	0	SD	0	1.52	0	34.688	0	3.695	0	7.70	0	2.56	0	0.08	0			36.5	0	0.02	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	4309.0	0	SD	0	1.52	0	34.690	0	3.762	0	7.70	0	2.53	0					36.6	0	0.01	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	0.0	0	SC	0	25.81	0	34.793	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	10.0	0	SC	0	25.83	0	34.788	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	20.0	0	SC	0	25.80	0	34.789	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	30.0	0	SC	0	25.75	0	34.788	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	50.0	0	SC	0	25.67	0	34.782	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	75.0	0	SC	0	24.14	0	34.980	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	100.0	0	SC	0	21.86	0	35.053	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	125.0	0	SC	0	20.96	0	35.071	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	150.0	0	SC	0	19.43	0	34.937	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	200.0	0	SC	0	17.71	0	34.807	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	250.0	0	SC	0	16.38	0	34.724	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	300.0	0	SC	0	15.01	0	34.586	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	400.0	0	SC	0	11.68	0	34.343	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	500.0	0	SC	0	8.33	0	34.166	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	600.0	0	SC	0	7.01	0	34.203	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	700.0	0	SC	0	5.78	0	34.226	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	800.0	0	SC	0	4.68	0	34.341	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	900.0	0	SC	0	4.18	0	34.403	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	1000.0	0	SC	0	3.71	0	34.450	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	1200.0	0	SC	0	3.16	0	34.518	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	1500.0	0	SC	0	2.61	0	34.579	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	2000.0	0	SC	0	2.05	0	34.629	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	2500.0	0	SC	0	1.76	0	34.655	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	3000.0	0	SC	0	1.62	0	34.671	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	3500.0	0	SC	0	1.57	0	34.680	0
JGZK___1993670	003	B	01/25/1993	18:24	136.9667	20.0000	0	4000.0	0	SC	0	1.52	0	34.687	0
JGZK___1993671	001	B	07/23/1993	00:00	137.0000	20.0167	0	0.0	0	SD	4	1.509	0	0.005	8	0.002	0
JGZK___1993671	001	B	07/23/1993	00:00	137.0000	20.0167	0	1001.0	0	SD	4	0.000	0	0.001	8	0.115	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	0.0	0	SD	0	30.43	0	35.124	0	4.411	0			0.03	0					0.1	0	0.00	0			0.06	0			0.02	0	0.0	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	11.0	0	SD	0	30.43	0	35.125	0	4.433	0			0.02	0					0.1	0	0.00	0			0.07	0			0.02	0	11.5	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	27.0	0	SD	0	30.44	0	35.122	0	4.433	0			0.02	0					0.2	0	0.00	0			0.07	0			0.04	0	26.8	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	51.0	0	SD	0	27.67	0	35.000	0	4.948	0			0.02	0					0.1	0	0.00	0			0.08	0			0.04	0	51.3	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	76.0	0	SD	0	26.12	0	35.061	0	4.948	0			0.02	0					0.1	0	0.00	0			0.11	0			0.07	0	76.5	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	102.0	0	SD	0	25.06	0	35.087	0	4.948	0			0.02	0					0.2	0	0.00	0			0.27	0			0.21	0	102.3	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	127.0	0	SD	0	24.04	0	35.063	0	4.702	0			0.03	0					0.2	0	0.10	0			0.14	0			0.42	0	127.8	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	151.0	0	SD	0	22.78	0	35.001	0	4.613	0			0.05	0					0.5	0	0.05	0			0.08	0			0.30	0	152.3	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	177.0	0	SD	0	21.73	0	34.957	0	4.635	0			0.06	0					0.7	0	0.04	0			0.03	0			0.10	0	177.7	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	202.0	0	SD	0	20.97	0	34.940	0	4.657	0			0.07	0					1.0	0	0.03	0			0.02	0			0.05	0	203.5	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	252.0	0	SD	0	18.68	0	34.862	0	4.545	0			0.24	0					3.0	0	0.01	0									253.6	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	302.0	0	SD	0	17.19	0	34.783	0	4.635	0			0.34	0					4.5	0	0.02	0			0.00	0			0.01	0	304.4	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	401.0	0	SD	0	15.71	0	34.673	0	4.501	0			0.57	0					7.5	0	0.00	0									403.7	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	500.0	0	SD	0	11.32	0	34.320	0	4.187	0			1.22	0					16.1	0	0.00	0									503.3	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	600.0	0	SD	0	8.39	0	34.168	0	3.269	0			1.88	0					25.3	0	0.00	0									604.4	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	699.0	0	SD	0	6.44	0	34.165	0	2.217	0			2.49	0					33.6	0	0.00	0									704.8	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	800.0	0	SD	0	5.18	0	34.267	0	1.500	0			2.86	0					38.9	0	0.00	0									806.4	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	899.0	0	SD	0	4.53	0	34.350	0	1.388	0			2.97	0					40.5	0	0.00	0									907.0	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	999.0	0	SD	0	3.99	0	34.418	0	1.500	0			3.01	0					41.4	0	0.00	0									1008.0	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	1249.0	0	SD	0	3.09	0	34.505	0	1.724	0			3.00	0					41.6	0	0.00	0									1260.3	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	0.0	0	SC	0	30.43	0	35.126	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	10.0	0	SC	0	30.44	0	35.128	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	20.0	0	SC	0	30.44	0	35.128	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	30.0	0	SC	0	30.45	0	35.128	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	50.0	0	SC	0	27.96	0	35.015	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	75.0	0	SC	0	26.17	0	35.053	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	100.0	0	SC	0	25.12	0	35.092	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	125.0	0	SC	0	24.06	0	35.069	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	150.0	0	SC	0	22.83	0	35.024	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	200.0	0	SC	0	21.04	0	34.949	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	250.0	0	SC	0	19.07	0	34.871	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	300.0	0	SC	0	17.29	0	34.791	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	400.0	0	SC	0	15.70	0	34.670	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	500.0	0	SC	0	11.38	0	34.331	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	600.0	0	SC	0	8.48	0	34.175	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	700.0	0	SC	0	6.41	0	34.168	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	800.0	0	SC	0	5.18	0	34.265	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	900.0	0	SC	0	4.54	0	34.351	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	1000.0	0	SC	0	4.00	0	34.417	0
JGZK___1993671	002	B	07/23/1993	14:38	137.0167	21.0000	0	1200.0	0	SC	0	3.23	0	34.483	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	0.0	0	SC	0	30.17	0	34.867	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	10.0	0	SC	0	30.18	0	34.869	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	20.0	0	SC	0	30.03	0	34.836	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	30.0	0	SC	0	27.61	0	34.816	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	50.0	0	SC	0	25.21	0	34.866	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	75.0	0	SC	0	23.53	0	34.886	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	100.0	0	SC	0	21.83	0	34.904	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	125.0	0	SC	0	20.87	0	34.912	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	150.0	0	SC	0	20.05	0	34.919	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	200.0	0	SC	0	18.51	0	34.849	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	250.0	0	SC	0	17.66	0	34.807	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	300.0	0	SC	0	16.67	0	34.748	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	400.0	0	SC	0	13.36	0	34.488	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	500.0	0	SC	0	10.51	0	34.286	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	600.0	0	SC	0	7.74	0	34.156	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	700.0	0	SC	0	5.84	0	34.160	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	800.0	0	SC	0	5.19	0	34.241	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	900.0	0	SC	0	4.46	0	34.346	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	1000.0	0	SC	0	4.01	0	34.402	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	1200.0	0	SC	0	3.29	0	34.468	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	0.0	0	SD	0	30.19	0	34.878	0	4.389	0			0.02	0					0.1	0	0.00	0			0.08	0			0.03	0	0.0	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	11.0	0	SD	0	30.18	0	34.880	0	4.433	0			0.02	0					0.1	0	0.00	0			0.07	0			0.03	0	11.4	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	25.0	0	SD	0	28.12	0	34.753	0	4.814	0			0.02	0					0.1	0	0.00	0			0.07	0			0.03	0	25.5	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	50.0	0	SD	0	25.11	0	34.881	0	5.060	0			0.02	0					0.1	0	0.00	0			0.09	0			0.03	0	50.4	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	76.0	0	SD	0	23.35	0	34.887	0	5.083	0			0.02	0					0.1	0	0.00	0			0.24	0			0.12	0	76.5	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	101.0	0	SD	0	21.20	0	34.886	0	4.993	0			0.03	0					0.1	0	0.00	0			0.29	0			0.25	0	101.6	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	126.0	0	SD	0	20.27	0	34.925	0	5.060	0			0.02	0					0.1	0	0.00	0			0.25	0			0.39	0	126.8	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	151.0	0	SD	0	19.38	0	34.894	0	4.881	0			0.08	0					0.5	0	0.12	0			0.08	0			0.21	0	152.0	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	177.0	0	SD	0	18.69	0	34.852	0	4.769	0			0.21	0					2.3	0	0.02	0			0.06	0			0.16	0	177.9	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	202.0	0	SD	0	18.17	0	34.831	0	4.725	0			0.24	0					2.8	0	0.01	0			0.03	0			0.05	0	203.2	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	251.0	0	SD	0	17.45	0	34.795	0	4.680	0			0.32	0					3.8	0	0.00	0									252.7	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	299.0	0	SD	0	16.61	0	34.740	0	4.590	0			0.43	0					5.3	0	0.01	0			0.00	0			0.01	0	300.9	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	400.0	0	SD	0	13.29	0	34.484	0	4.187	0			0.94	0					11.9	0	0.00	0									402.6	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	500.0	0	SD	0	10.35	0	34.278	0	3.896	0			1.41	0					18.5	0	0.00	0									503.3	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	600.0	0	SD	0	7.50	0	34.136	0	3.157	0			2.02	0					26.9	0	0.00	0									604.4	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	700.0	0	SD	0	5.79	0	34.160	0	2.150	0			2.54	0					34.5	0	0.00	0									705.5	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	800.0	0	SD	0	5.09	0	34.255	0	1.545	0			2.84	0					39.2	0	0.00	0									806.2	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	900.0	0	SD	0	4.45	0	34.348	0	1.388	0			2.96	0					41.0	0	0.00	0									907.6	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	999.0	0	SD	0	4.01	0	34.404	0	1.523	0			2.96	0					41.8	0	0.00	0									1007.8	0
JGZK___1993671	003	B	07/23/1993	21:19	137.0333	22.0000	0	1249.0	0	SD	0	3.16	0	34.477	0	1.590	0			3.01	0					43.0	0	0.00	0									1260.5	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	0.0	0	SC	0	25.04	0	34.827	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	10.0	0	SC	0	25.05	0	34.829	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	20.0	0	SC	0	25.05	0	34.827	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	30.0	0	SC	0	25.06	0	34.828	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	50.0	0	SC	0	25.05	0	34.828	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	75.0	0	SC	0	25.03	0	34.847	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	100.0	0	SC	0	24.42	0	35.030	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	125.0	0	SC	0	22.59	0	34.990	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	150.0	0	SC	0	20.62	0	34.928	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	200.0	0	SC	0	18.47	0	34.875	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	250.0	0	SC	0	17.45	0	34.803	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	300.0	0	SC	0	16.45	0	34.732	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	400.0	0	SC	0	13.85	0	34.518	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	500.0	0	SC	0	10.22	0	34.266	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	600.0	0	SC	0	7.55	0	34.149	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	700.0	0	SC	0	5.96	0	34.170	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	800.0	0	SC	0	4.97	0	34.223	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	900.0	0	SC	0	4.34	0	34.340	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	1000.0	0	SC	0	3.92	0	34.391	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	1200.0	0	SC	0	3.08	0	34.480	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	0.0	0	SD	0	25.05	0	34.850	0	4.725	0			0.07	0					0.2	0	0.00	0			0.09	0			0.05	0	0.0	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	10.0	0	SD	0	25.05	0	34.848	0	4.702	0			0.05	0					0.2	0	0.01	0			0.19	0			0.08	0	9.7	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	25.0	0	SD	0	25.05	0	34.850	0	4.702	0			0.05	0					0.2	0	0.00	0			0.14	0			0.06	0	25.5	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	50.0	0	SD	0	25.06	0	34.848	0	4.702	0			0.04	0					0.2	0	0.00	0			0.07	0			0.03	0	50.6	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	74.0	0	SD	0	25.06	0	34.848	0	4.769	0			0.04	0					0.2	0	0.00	0			0.04	0			0.02	0	74.9	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	100.0	0	SD	0	24.52	0	35.018	0	4.478	0			0.07	0					0.4	0	0.05	0			0.48	0			0.82	0	100.3	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	125.0	0	SD	0	22.99	0	34.994	0	4.814	0			0.08	0					0.8	0	0.05	0			0.15	0			0.42	0	125.5	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	149.0	0	SD	0	20.54	0	34.929	0	4.769	0			0.09	0					0.7	0	0.07	0			0.06	0			0.16	0	150.0	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	175.0	0	SD	0	19.48	0	34.925	0	4.299	0			0.24	0					3.3	0	0.02	0			0.01	0			0.02	0	176.0	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	201.0	0	SD	0	18.31	0	34.854	0	4.545	0			0.26	0					3.7	0	0.02	0									202.0	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	249.0	0	SD	0	17.41	0	34.801	0	4.568	0			0.33	0					4.8	0	0.01	0			0.00	0			0.01	0	251.2	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	297.0	0	SD	0	16.51	0	34.737	0	4.568	0			0.42	0					6.4	0	0.01	0			0.00	0			0.01	0	298.7	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	400.0	0	SD	0	13.94	0	34.525	0	4.299	0			0.76	0					11.5	0	0.01	0									403.2	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	499.0	0	SD	0	10.26	0	34.266	0	3.896	0			1.34	0					19.9	0	0.01	0									503.0	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	600.0	0	SD	0	7.53	0	34.148	0	3.023	0			2.02	0					28.6	0	0.00	0									604.2	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	700.0	0	SD	0	5.89	0	34.174	0	2.060	0			2.52	0					35.3	0	0.01	0									705.5	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	799.0	0	SD	0	4.94	0	34.228	0	1.590	0			2.80	0					38.8	0	0.00	0									805.5	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	899.0	0	SD	0	4.36	0	34.336	0	1.343	0			2.95	0					40.7	0	0.00	0									906.9	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	999.0	0	SD	0	3.90	0	34.397	0	1.411	0			2.97	0					41.2	0	0.00	0									1008.2	0
JGZK___1994672	001	B	01/23/1994	23:17	137.0000	21.9833	0	1249.0	0	SD	0	2.92	0	34.490	0	1.635	0			2.98	0					41.5	0	0.00	0									1260.6	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	0.0	0	SC	0	25.90	0	34.836	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	10.0	0	SC	0	25.91	0	34.841	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	20.0	0	SC	0	25.91	0	34.841	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	30.0	0	SC	0	25.91	0	34.841	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	50.0	0	SC	0	25.92	0	34.843	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	75.0	0	SC	0	25.34	0	34.983	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	100.0	0	SC	0	24.53	0	34.914	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	125.0	0	SC	0	24.19	0	34.967	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	150.0	0	SC	0	21.69	0	34.934	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	200.0	0	SC	0	19.37	0	34.889	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	250.0	0	SC	0	18.18	0	34.852	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	300.0	0	SC	0	16.69	0	34.749	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	400.0	0	SC	0	13.61	0	34.487	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	500.0	0	SC	0	10.30	0	34.265	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	600.0	0	SC	0	8.17	0	34.197	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	700.0	0	SC	0	6.18	0	34.198	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	800.0	0	SC	0	5.19	0	34.296	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	900.0	0	SC	0	4.62	0	34.377	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	1000.0	0	SC	0	4.00	0	34.435	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	1200.0	0	SC	0	3.19	0	34.495	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	0.0	0	SD	0	25.89	0	34.870	0	4.657	0			0.06	0					0.1	0	0.00	0			0.06	0			0.04	0	0.0	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	10.0	0	SD	0	25.91	0	34.869	0	4.657	0			0.05	0					0.2	0	0.00	0			0.11	0			0.05	0	9.7	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	25.0	0	SD	0	25.90	0	34.869	0	4.635	0			0.05	0					0.2	0	0.01	0			0.09	0			0.05	0	24.8	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	49.0	0	SD	0	25.91	0	34.870	0	4.635	0			0.05	0					0.1	0	0.00	0			0.11	0			0.06	0	49.4	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	74.0	0	SD	0	25.89	0	34.869	0	4.635	0			0.05	0					0.1	0	0.00	0			0.08	0			0.05	0	74.0	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	100.0	0	SD	0	24.49	0	34.897	0	4.725	0			0.05	0					0.2	0	0.01	0			0.24	0			0.20	0	100.4	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	125.0	0	SD	0	24.16	0	34.975	0	4.702	0			0.05	0					0.2	0	0.07	0			0.14	0			0.21	0	125.6	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	149.0	0	SD	0	21.75	0	34.934	0	4.814	0			0.06	0					0.4	0	0.10	0			0.05	0			0.12	0	150.2	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	175.0	0	SD	0	20.47	0	34.901	0	4.501	0			0.12	0					1.9	0	0.03	0			0.02	0			0.05	0	176.4	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	199.0	0	SD	0	19.42	0	34.879	0	4.635	0			0.15	0					2.3	0	0.02	0			0.01	0			0.05	0	200.5	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	249.0	0	SD	0	18.28	0	34.853	0	4.478	0			0.24	0					3.9	0	0.01	0									250.5	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	299.0	0	SD	0	16.70	0	34.744	0	4.411	0			0.45	0					6.4	0	0.01	0			0.00	0			0.01	0	301.0	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	400.0	0	SD	0	13.79	0	34.487	0	4.232	0			0.73	0					11.6	0	0.00	0									402.8	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	497.0	0	SD	0	10.38	0	34.263	0	3.515	0			1.38	0					20.6	0	0.00	0									500.7	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	599.0	0	SD	0	8.32	0	34.199	0	2.844	0			1.91	0					27.7	0	0.00	0									603.2	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	700.0	0	SD	0	6.29	0	34.168	0	1.926	0			2.47	0					35.0	0	0.01	0									705.1	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	800.0	0	SD	0	5.23	0	34.288	0	1.523	0			2.77	0					38.9	0	0.00	0									806.1	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	899.0	0	SD	0	4.62	0	34.377	0	1.433	0			2.82	0					40.1	0	0.00	0									906.3	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	999.0	0	SD	0	4.04	0	34.431	0	1.567	0			2.82	0					39.7	0	0.00	0									1007.3	0
JGZK___1994672	002	B	01/24/1994	06:52	137.0167	21.0000	0	1249.0	0	SD	0	3.07	0	34.505	0	1.724	0			2.89	0					40.8	0	0.00	0									1261.0	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	0.0	0	BX	0	29.6	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	10.0	0	BX	0	29.9	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	20.0	0	BX	0	29.7	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	30.0	0	BX	0	29.8	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	50.0	0	BX	0	29.4	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	75.0	0	BX	0	24.8	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	100.0	0	BX	0	22.9	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	150.0	0	BX	0	20.6	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	200.0	0	BX	0	19.2	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	250.0	0	BX	0	18.3	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	300.0	0	BX	0	17.2	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	350.0	0	BX	0	16.1	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	400.0	0	BX	0	14.7	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	450.0	0	BX	0	13.1	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	500.0	0	BX	0	11.3	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	550.0	0	BX	0	9.6	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	600.0	0	BX	0	8.4	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	650.0	0	BX	0	7.4	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	700.0	0	BX	0	6.8	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	750.0	0	BX	0	6.1	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	800.0	0	BX	0	5.7	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	900.0	0	BX	0	5.0	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	1000.0	0	BX	0	4.5	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	0.0	0	BX	0	29.6	0	34.283	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	10.0	0	BX	0	29.9	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	20.0	0	BX	0	29.7	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	30.0	0	BX	0	29.8	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	50.0	0	BX	0	29.4	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	75.0	0	BX	0	24.8	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	100.0	0	BX	0	22.9	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	150.0	0	BX	0	20.6	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	200.0	0	BX	0	19.2	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	250.0	0	BX	0	18.3	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	300.0	0	BX	0	17.2	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	350.0	0	BX	0	16.1	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	400.0	0	BX	0	14.7	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	450.0	0	BX	0	13.1	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	500.0	0	BX	0	11.3	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	550.0	0	BX	0	9.6	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	600.0	0	BX	0	8.4	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	650.0	0	BX	0	7.4	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	700.0	0	BX	0	6.8	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	750.0	0	BX	0	6.1	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	800.0	0	BX	0	5.7	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	900.0	0	BX	0	5.0	0
JGZK___1994673	001	B	07/17/1994	20:10	137.2333	21.9833	0	1000.0	0	BX	0	4.5	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	0.0	0	BX	0	29.60	4
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	1.0	0	BX	0	29.73	4
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	2.0	0	BX	0	29.73	4
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	3.0	0	BX	0	29.73	4
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	4.0	0	BX	0	29.73	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	5.0	0	BX	0	29.89	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	6.0	0	BX	0	29.92	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	7.0	0	BX	0	29.86	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	8.0	0	BX	0	29.90	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	9.0	0	BX	0	29.83	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	10.0	0	BX	0	29.89	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	11.0	0	BX	0	29.85	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	12.0	0	BX	0	29.84	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	13.0	0	BX	0	29.82	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	14.0	0	BX	0	29.80	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	15.0	0	BX	0	29.77	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	16.0	0	BX	0	29.75	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	17.0	0	BX	0	29.75	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	18.0	0	BX	0	29.75	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	19.0	0	BX	0	29.74	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	20.0	0	BX	0	29.72	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	21.0	0	BX	0	29.71	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	22.0	0	BX	0	29.70	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	23.0	0	BX	0	29.73	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	24.0	0	BX	0	29.75	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	25.0	0	BX	0	29.76	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	26.0	0	BX	0	29.77	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	27.0	0	BX	0	29.77	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	28.0	0	BX	0	29.77	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	29.0	0	BX	0	29.80	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	30.0	0	BX	0	29.80	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	31.0	0	BX	0	29.80	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	32.0	0	BX	0	29.80	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	33.0	0	BX	0	29.80	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	34.0	0	BX	0	29.81	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	35.0	0	BX	0	29.82	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	36.0	0	BX	0	29.82	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	37.0	0	BX	0	29.80	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	38.0	0	BX	0	29.81	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	39.0	0	BX	0	29.82	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	40.0	0	BX	0	29.81	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	41.0	0	BX	0	29.82	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	42.0	0	BX	0	29.85	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	43.0	0	BX	0	29.85	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	44.0	0	BX	0	29.85	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	45.0	0	BX	0	29.82	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	46.0	0	BX	0	29.77	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	47.0	0	BX	0	29.70	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	48.0	0	BX	0	29.62	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	49.0	0	BX	0	29.57	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	50.0	0	BX	0	29.37	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	51.0	0	BX	0	29.00	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	52.0	0	BX	0	28.62	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	53.0	0	BX	0	28.41	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	54.0	0	BX	0	28.19	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	55.0	0	BX	0	28.03	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	56.0	0	BX	0	27.80	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	57.0	0	BX	0	27.35	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	58.0	0	BX	0	27.11	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	59.0	0	BX	0	26.97	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	60.0	0	BX	0	26.74	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	61.0	0	BX	0	26.61	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	62.0	0	BX	0	26.48	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	63.0	0	BX	0	26.42	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	64.0	0	BX	0	26.35	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	65.0	0	BX	0	26.11	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	66.0	0	BX	0	25.90	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	67.0	0	BX	0	25.72	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	68.0	0	BX	0	25.54	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	69.0	0	BX	0	25.37	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	70.0	0	BX	0	25.26	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	71.0	0	BX	0	25.14	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	72.0	0	BX	0	25.04	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	73.0	0	BX	0	24.97	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	74.0	0	BX	0	24.91	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	75.0	0	BX	0	24.83	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	76.0	0	BX	0	24.68	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	77.0	0	BX	0	24.56	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	78.0	0	BX	0	24.52	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	79.0	0	BX	0	24.47	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	80.0	0	BX	0	24.43	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	81.0	0	BX	0	24.37	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	82.0	0	BX	0	24.33	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	83.0	0	BX	0	24.29	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	84.0	0	BX	0	24.21	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	85.0	0	BX	0	24.14	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	86.0	0	BX	0	24.08	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	87.0	0	BX	0	24.10	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	88.0	0	BX	0	24.08	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	89.0	0	BX	0	24.06	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	90.0	0	BX	0	24.04	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	91.0	0	BX	0	23.99	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	92.0	0	BX	0	23.84	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	93.0	0	BX	0	23.69	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	94.0	0	BX	0	23.56	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	95.0	0	BX	0	23.50	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	96.0	0	BX	0	23.36	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	97.0	0	BX	0	23.16	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	98.0	0	BX	0	23.04	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	99.0	0	BX	0	22.95	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	100.0	0	BX	0	22.88	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	101.0	0	BX	0	22.85	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	102.0	0	BX	0	22.81	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	103.0	0	BX	0	22.76	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	104.0	0	BX	0	22.68	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	105.0	0	BX	0	22.63	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	106.0	0	BX	0	22.55	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	107.0	0	BX	0	22.37	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	108.0	0	BX	0	22.23	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	109.0	0	BX	0	22.20	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	110.0	0	BX	0	22.20	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	111.0	0	BX	0	22.18	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	112.0	0	BX	0	22.12	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	113.0	0	BX	0	22.10	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	114.0	0	BX	0	22.07	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	115.0	0	BX	0	22.05	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	116.0	0	BX	0	21.98	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	117.0	0	BX	0	21.88	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	118.0	0	BX	0	21.84	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	119.0	0	BX	0	21.84	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	120.0	0	BX	0	21.81	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	121.0	0	BX	0	21.75	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	122.0	0	BX	0	21.67	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	123.0	0	BX	0	21.63	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	124.0	0	BX	0	21.60	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	125.0	0	BX	0	21.58	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	126.0	0	BX	0	21.55	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	127.0	0	BX	0	21.53	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	128.0	0	BX	0	21.50	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	129.0	0	BX	0	21.48	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	130.0	0	BX	0	21.43	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	131.0	0	BX	0	21.39	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	132.0	0	BX	0	21.34	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	133.0	0	BX	0	21.31	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	134.0	0	BX	0	21.30	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	135.0	0	BX	0	21.25	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	136.0	0	BX	0	21.18	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	137.0	0	BX	0	21.11	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	138.0	0	BX	0	20.98	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	139.0	0	BX	0	20.90	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	140.0	0	BX	0	20.87	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	141.0	0	BX	0	20.88	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	142.0	0	BX	0	20.85	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	143.0	0	BX	0	20.82	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	144.0	0	BX	0	20.80	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	145.0	0	BX	0	20.77	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	146.0	0	BX	0	20.78	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	147.0	0	BX	0	20.75	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	148.0	0	BX	0	20.72	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	149.0	0	BX	0	20.65	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	150.0	0	BX	0	20.62	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	151.0	0	BX	0	20.56	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	152.0	0	BX	0	20.49	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	153.0	0	BX	0	20.46	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	154.0	0	BX	0	20.43	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	155.0	0	BX	0	20.41	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	156.0	0	BX	0	20.42	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	157.0	0	BX	0	20.42	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	158.0	0	BX	0	20.42	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	159.0	0	BX	0	20.40	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	160.0	0	BX	0	20.40	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	161.0	0	BX	0	20.38	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	162.0	0	BX	0	20.35	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	163.0	0	BX	0	20.31	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	164.0	0	BX	0	20.26	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	165.0	0	BX	0	20.21	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	166.0	0	BX	0	20.15	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	167.0	0	BX	0	20.09	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	168.0	0	BX	0	20.02	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	169.0	0	BX	0	19.99	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	170.0	0	BX	0	19.96	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	171.0	0	BX	0	19.95	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	172.0	0	BX	0	19.95	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	173.0	0	BX	0	19.91	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	174.0	0	BX	0	19.89	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	175.0	0	BX	0	19.87	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	176.0	0	BX	0	19.87	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	177.0	0	BX	0	19.86	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	178.0	0	BX	0	19.83	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	179.0	0	BX	0	19.77	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	180.0	0	BX	0	19.67	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	181.0	0	BX	0	19.64	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	182.0	0	BX	0	19.63	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	183.0	0	BX	0	19.61	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	184.0	0	BX	0	19.58	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	185.0	0	BX	0	19.53	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	186.0	0	BX	0	19.46	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	187.0	0	BX	0	19.41	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	188.0	0	BX	0	19.40	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	189.0	0	BX	0	19.39	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	190.0	0	BX	0	19.37	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	191.0	0	BX	0	19.36	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	192.0	0	BX	0	19.35	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	193.0	0	BX	0	19.34	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	194.0	0	BX	0	19.32	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	195.0	0	BX	0	19.31	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	196.0	0	BX	0	19.28	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	197.0	0	BX	0	19.25	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	198.0	0	BX	0	19.23	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	199.0	0	BX	0	19.21	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	200.0	0	BX	0	19.19	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	201.0	0	BX	0	19.17	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	202.0	0	BX	0	19.15	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	203.0	0	BX	0	19.11	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	204.0	0	BX	0	19.08	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	205.0	0	BX	0	19.05	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	206.0	0	BX	0	19.04	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	207.0	0	BX	0	19.05	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	208.0	0	BX	0	19.08	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	209.0	0	BX	0	19.11	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	210.0	0	BX	0	19.11	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	211.0	0	BX	0	19.08	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	212.0	0	BX	0	19.07	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	213.0	0	BX	0	19.05	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	214.0	0	BX	0	19.01	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	215.0	0	BX	0	18.98	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	216.0	0	BX	0	18.95	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	217.0	0	BX	0	18.92	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	218.0	0	BX	0	18.89	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	219.0	0	BX	0	18.87	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	220.0	0	BX	0	18.84	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	221.0	0	BX	0	18.83	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	222.0	0	BX	0	18.80	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	223.0	0	BX	0	18.77	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	224.0	0	BX	0	18.77	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	225.0	0	BX	0	18.77	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	226.0	0	BX	0	18.77	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	227.0	0	BX	0	18.77	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	228.0	0	BX	0	18.75	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	229.0	0	BX	0	18.72	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	230.0	0	BX	0	18.71	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	231.0	0	BX	0	18.68	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	232.0	0	BX	0	18.65	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	233.0	0	BX	0	18.61	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	234.0	0	BX	0	18.56	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	235.0	0	BX	0	18.53	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	236.0	0	BX	0	18.52	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	237.0	0	BX	0	18.50	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	238.0	0	BX	0	18.47	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	239.0	0	BX	0	18.45	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	240.0	0	BX	0	18.44	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	241.0	0	BX	0	18.44	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	242.0	0	BX	0	18.46	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	243.0	0	BX	0	18.46	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	244.0	0	BX	0	18.44	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	245.0	0	BX	0	18.41	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	246.0	0	BX	0	18.37	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	247.0	0	BX	0	18.32	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	248.0	0	BX	0	18.30	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	249.0	0	BX	0	18.29	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	250.0	0	BX	0	18.30	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	251.0	0	BX	0	18.31	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	252.0	0	BX	0	18.30	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	253.0	0	BX	0	18.29	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	254.0	0	BX	0	18.26	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	255.0	0	BX	0	18.25	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	256.0	0	BX	0	18.22	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	257.0	0	BX	0	18.19	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	258.0	0	BX	0	18.17	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	259.0	0	BX	0	18.11	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	260.0	0	BX	0	18.09	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	261.0	0	BX	0	18.07	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	262.0	0	BX	0	18.04	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	263.0	0	BX	0	18.03	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	264.0	0	BX	0	17.98	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	265.0	0	BX	0	17.96	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	266.0	0	BX	0	17.95	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	267.0	0	BX	0	17.93	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	268.0	0	BX	0	17.91	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	269.0	0	BX	0	17.88	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	270.0	0	BX	0	17.81	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	271.0	0	BX	0	17.77	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	272.0	0	BX	0	17.74	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	273.0	0	BX	0	17.72	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	274.0	0	BX	0	17.70	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	275.0	0	BX	0	17.67	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	276.0	0	BX	0	17.66	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	277.0	0	BX	0	17.66	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	278.0	0	BX	0	17.66	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	279.0	0	BX	0	17.69	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	280.0	0	BX	0	17.68	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	281.0	0	BX	0	17.66	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	282.0	0	BX	0	17.62	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	283.0	0	BX	0	17.61	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	284.0	0	BX	0	17.57	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	285.0	0	BX	0	17.52	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	286.0	0	BX	0	17.48	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	287.0	0	BX	0	17.48	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	288.0	0	BX	0	17.48	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	289.0	0	BX	0	17.50	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	290.0	0	BX	0	17.49	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	291.0	0	BX	0	17.48	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	292.0	0	BX	0	17.47	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	293.0	0	BX	0	17.45	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	294.0	0	BX	0	17.41	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	295.0	0	BX	0	17.36	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	296.0	0	BX	0	17.32	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	297.0	0	BX	0	17.31	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	298.0	0	BX	0	17.27	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	299.0	0	BX	0	17.26	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	300.0	0	BX	0	17.24	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	301.0	0	BX	0	17.22	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	302.0	0	BX	0	17.21	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	303.0	0	BX	0	17.18	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	304.0	0	BX	0	17.17	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	305.0	0	BX	0	17.14	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	306.0	0	BX	0	17.10	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	307.0	0	BX	0	17.08	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	308.0	0	BX	0	17.06	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	309.0	0	BX	0	17.04	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	310.0	0	BX	0	17.03	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	311.0	0	BX	0	17.04	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	312.0	0	BX	0	17.03	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	313.0	0	BX	0	17.01	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	314.0	0	BX	0	17.01	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	315.0	0	BX	0	17.00	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	316.0	0	BX	0	16.98	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	317.0	0	BX	0	16.95	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	318.0	0	BX	0	16.93	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	319.0	0	BX	0	16.91	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	320.0	0	BX	0	16.89	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	321.0	0	BX	0	16.84	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	322.0	0	BX	0	16.81	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	323.0	0	BX	0	16.78	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	324.0	0	BX	0	16.77	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	325.0	0	BX	0	16.75	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	326.0	0	BX	0	16.75	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	327.0	0	BX	0	16.76	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	328.0	0	BX	0	16.77	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	329.0	0	BX	0	16.78	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	330.0	0	BX	0	16.77	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	331.0	0	BX	0	16.75	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	332.0	0	BX	0	16.72	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	333.0	0	BX	0	16.68	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	334.0	0	BX	0	16.64	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	335.0	0	BX	0	16.60	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	336.0	0	BX	0	16.55	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	337.0	0	BX	0	16.51	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	338.0	0	BX	0	16.49	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	339.0	0	BX	0	16.47	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	340.0	0	BX	0	16.44	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	341.0	0	BX	0	16.42	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	342.0	0	BX	0	16.41	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	343.0	0	BX	0	16.40	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	344.0	0	BX	0	16.38	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	345.0	0	BX	0	16.34	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	346.0	0	BX	0	16.29	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	347.0	0	BX	0	16.21	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	348.0	0	BX	0	16.19	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	349.0	0	BX	0	16.13	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	350.0	0	BX	0	16.10	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	351.0	0	BX	0	16.09	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	352.0	0	BX	0	16.09	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	353.0	0	BX	0	16.10	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	354.0	0	BX	0	16.10	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	355.0	0	BX	0	16.11	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	356.0	0	BX	0	16.11	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	357.0	0	BX	0	16.12	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	358.0	0	BX	0	16.10	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	359.0	0	BX	0	16.09	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	360.0	0	BX	0	16.09	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	361.0	0	BX	0	16.10	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	362.0	0	BX	0	16.10	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	363.0	0	BX	0	16.11	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	364.0	0	BX	0	16.13	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	365.0	0	BX	0	16.13	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	366.0	0	BX	0	16.08	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	367.0	0	BX	0	15.98	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	368.0	0	BX	0	15.91	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	369.0	0	BX	0	15.82	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	370.0	0	BX	0	15.72	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	371.0	0	BX	0	15.64	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	372.0	0	BX	0	15.60	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	373.0	0	BX	0	15.57	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	374.0	0	BX	0	15.55	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	375.0	0	BX	0	15.54	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	376.0	0	BX	0	15.54	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	377.0	0	BX	0	15.53	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	378.0	0	BX	0	15.48	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	379.0	0	BX	0	15.42	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	380.0	0	BX	0	15.32	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	381.0	0	BX	0	15.23	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	382.0	0	BX	0	15.15	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	383.0	0	BX	0	15.06	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	384.0	0	BX	0	15.01	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	385.0	0	BX	0	15.01	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	386.0	0	BX	0	14.98	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	387.0	0	BX	0	14.94	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	388.0	0	BX	0	14.89	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	389.0	0	BX	0	14.86	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	390.0	0	BX	0	14.90	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	391.0	0	BX	0	14.89	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	392.0	0	BX	0	14.89	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	393.0	0	BX	0	14.88	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	394.0	0	BX	0	14.89	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	395.0	0	BX	0	14.87	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	396.0	0	BX	0	14.81	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	397.0	0	BX	0	14.75	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	398.0	0	BX	0	14.69	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	399.0	0	BX	0	14.66	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	400.0	0	BX	0	14.65	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	401.0	0	BX	0	14.62	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	402.0	0	BX	0	14.58	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	403.0	0	BX	0	14.54	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	404.0	0	BX	0	14.46	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	405.0	0	BX	0	14.42	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	406.0	0	BX	0	14.40	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	407.0	0	BX	0	14.40	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	408.0	0	BX	0	14.38	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	409.0	0	BX	0	14.35	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	410.0	0	BX	0	14.29	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	411.0	0	BX	0	14.24	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	412.0	0	BX	0	14.19	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	413.0	0	BX	0	14.17	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	414.0	0	BX	0	14.14	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	415.0	0	BX	0	14.07	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	416.0	0	BX	0	13.96	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	417.0	0	BX	0	13.92	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	418.0	0	BX	0	13.91	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	419.0	0	BX	0	13.91	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	420.0	0	BX	0	13.87	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	421.0	0	BX	0	13.85	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	422.0	0	BX	0	13.81	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	423.0	0	BX	0	13.76	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	424.0	0	BX	0	13.72	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	425.0	0	BX	0	13.70	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	426.0	0	BX	0	13.69	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	427.0	0	BX	0	13.69	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	428.0	0	BX	0	13.69	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	429.0	0	BX	0	13.68	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	430.0	0	BX	0	13.64	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	431.0	0	BX	0	13.64	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	432.0	0	BX	0	13.68	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	433.0	0	BX	0	13.67	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	434.0	0	BX	0	13.65	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	435.0	0	BX	0	13.64	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	436.0	0	BX	0	13.63	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	437.0	0	BX	0	13.60	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	438.0	0	BX	0	13.54	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	439.0	0	BX	0	13.47	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	440.0	0	BX	0	13.40	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	441.0	0	BX	0	13.32	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	442.0	0	BX	0	13.27	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	443.0	0	BX	0	13.21	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	444.0	0	BX	0	13.18	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	445.0	0	BX	0	13.15	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	446.0	0	BX	0	13.14	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	447.0	0	BX	0	13.11	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	448.0	0	BX	0	13.09	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	449.0	0	BX	0	13.09	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	450.0	0	BX	0	13.08	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	451.0	0	BX	0	13.07	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	452.0	0	BX	0	13.04	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	453.0	0	BX	0	12.96	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	454.0	0	BX	0	12.86	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	455.0	0	BX	0	12.78	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	456.0	0	BX	0	12.75	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	457.0	0	BX	0	12.75	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	458.0	0	BX	0	12.76	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	459.0	0	BX	0	12.74	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	460.0	0	BX	0	12.74	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	461.0	0	BX	0	12.73	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	462.0	0	BX	0	12.64	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	463.0	0	BX	0	12.58	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	464.0	0	BX	0	12.56	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	465.0	0	BX	0	12.55	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	466.0	0	BX	0	12.52	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	467.0	0	BX	0	12.49	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	468.0	0	BX	0	12.45	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	469.0	0	BX	0	12.39	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	470.0	0	BX	0	12.30	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	471.0	0	BX	0	12.24	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	472.0	0	BX	0	12.21	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	473.0	0	BX	0	12.20	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	474.0	0	BX	0	12.16	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	475.0	0	BX	0	12.05	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	476.0	0	BX	0	11.98	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	477.0	0	BX	0	11.93	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	478.0	0	BX	0	11.88	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	479.0	0	BX	0	11.85	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	480.0	0	BX	0	11.84	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	481.0	0	BX	0	11.83	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	482.0	0	BX	0	11.81	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	483.0	0	BX	0	11.77	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	484.0	0	BX	0	11.75	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	485.0	0	BX	0	11.75	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	486.0	0	BX	0	11.74	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	487.0	0	BX	0	11.75	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	488.0	0	BX	0	11.76	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	489.0	0	BX	0	11.74	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	490.0	0	BX	0	11.73	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	491.0	0	BX	0	11.69	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	492.0	0	BX	0	11.65	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	493.0	0	BX	0	11.61	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	494.0	0	BX	0	11.55	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	495.0	0	BX	0	11.52	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	496.0	0	BX	0	11.50	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	497.0	0	BX	0	11.46	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	498.0	0	BX	0	11.43	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	499.0	0	BX	0	11.40	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	500.0	0	BX	0	11.35	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	501.0	0	BX	0	11.30	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	502.0	0	BX	0	11.27	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	503.0	0	BX	0	11.25	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	504.0	0	BX	0	11.23	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	505.0	0	BX	0	11.20	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	506.0	0	BX	0	11.14	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	507.0	0	BX	0	11.08	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	508.0	0	BX	0	11.06	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	509.0	0	BX	0	11.03	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	510.0	0	BX	0	11.01	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	511.0	0	BX	0	10.99	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	512.0	0	BX	0	10.97	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	513.0	0	BX	0	10.95	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	514.0	0	BX	0	10.87	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	515.0	0	BX	0	10.78	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	516.0	0	BX	0	10.74	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	517.0	0	BX	0	10.78	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	518.0	0	BX	0	10.72	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	519.0	0	BX	0	10.68	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	520.0	0	BX	0	10.64	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	521.0	0	BX	0	10.61	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	522.0	0	BX	0	10.60	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	523.0	0	BX	0	10.59	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	524.0	0	BX	0	10.56	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	525.0	0	BX	0	10.54	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	526.0	0	BX	0	10.51	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	527.0	0	BX	0	10.48	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	528.0	0	BX	0	10.48	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	529.0	0	BX	0	10.46	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	530.0	0	BX	0	10.42	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	531.0	0	BX	0	10.36	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	532.0	0	BX	0	10.31	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	533.0	0	BX	0	10.29	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	534.0	0	BX	0	10.24	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	535.0	0	BX	0	10.18	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	536.0	0	BX	0	10.13	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	537.0	0	BX	0	10.12	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	538.0	0	BX	0	10.08	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	539.0	0	BX	0	10.06	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	540.0	0	BX	0	10.02	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	541.0	0	BX	0	9.98	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	542.0	0	BX	0	9.96	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	543.0	0	BX	0	9.90	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	544.0	0	BX	0	9.85	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	545.0	0	BX	0	9.82	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	546.0	0	BX	0	9.79	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	547.0	0	BX	0	9.76	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	548.0	0	BX	0	9.68	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	549.0	0	BX	0	9.63	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	550.0	0	BX	0	9.59	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	551.0	0	BX	0	9.56	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	552.0	0	BX	0	9.52	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	553.0	0	BX	0	9.49	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	554.0	0	BX	0	9.46	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	555.0	0	BX	0	9.41	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	556.0	0	BX	0	9.34	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	557.0	0	BX	0	9.31	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	558.0	0	BX	0	9.29	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	559.0	0	BX	0	9.25	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	560.0	0	BX	0	9.22	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	561.0	0	BX	0	9.20	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	562.0	0	BX	0	9.18	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	563.0	0	BX	0	9.17	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	564.0	0	BX	0	9.14	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	565.0	0	BX	0	9.09	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	566.0	0	BX	0	9.06	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	567.0	0	BX	0	9.01	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	568.0	0	BX	0	8.99	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	569.0	0	BX	0	8.98	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	570.0	0	BX	0	8.97	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	571.0	0	BX	0	8.95	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	572.0	0	BX	0	8.95	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	573.0	0	BX	0	8.94	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	574.0	0	BX	0	8.92	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	575.0	0	BX	0	8.91	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	576.0	0	BX	0	8.89	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	577.0	0	BX	0	8.89	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	578.0	0	BX	0	8.87	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	579.0	0	BX	0	8.86	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	580.0	0	BX	0	8.86	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	581.0	0	BX	0	8.85	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	582.0	0	BX	0	8.82	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	583.0	0	BX	0	8.81	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	584.0	0	BX	0	8.77	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	585.0	0	BX	0	8.74	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	586.0	0	BX	0	8.74	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	587.0	0	BX	0	8.71	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	588.0	0	BX	0	8.69	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	589.0	0	BX	0	8.67	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	590.0	0	BX	0	8.69	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	591.0	0	BX	0	8.73	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	592.0	0	BX	0	8.74	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	593.0	0	BX	0	8.72	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	594.0	0	BX	0	8.70	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	595.0	0	BX	0	8.67	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	596.0	0	BX	0	8.63	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	597.0	0	BX	0	8.59	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	598.0	0	BX	0	8.53	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	599.0	0	BX	0	8.46	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	600.0	0	BX	0	8.44	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	601.0	0	BX	0	8.44	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	602.0	0	BX	0	8.43	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	603.0	0	BX	0	8.41	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	604.0	0	BX	0	8.39	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	605.0	0	BX	0	8.37	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	606.0	0	BX	0	8.33	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	607.0	0	BX	0	8.27	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	608.0	0	BX	0	8.22	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	609.0	0	BX	0	8.20	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	610.0	0	BX	0	8.16	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	611.0	0	BX	0	8.15	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	612.0	0	BX	0	8.12	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	613.0	0	BX	0	8.12	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	614.0	0	BX	0	8.09	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	615.0	0	BX	0	8.07	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	616.0	0	BX	0	8.03	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	617.0	0	BX	0	8.02	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	618.0	0	BX	0	8.03	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	619.0	0	BX	0	8.03	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	620.0	0	BX	0	8.02	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	621.0	0	BX	0	8.02	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	622.0	0	BX	0	8.01	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	623.0	0	BX	0	8.01	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	624.0	0	BX	0	7.98	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	625.0	0	BX	0	7.96	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	626.0	0	BX	0	7.92	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	627.0	0	BX	0	7.90	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	628.0	0	BX	0	7.89	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	629.0	0	BX	0	7.87	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	630.0	0	BX	0	7.84	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	631.0	0	BX	0	7.82	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	632.0	0	BX	0	7.78	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	633.0	0	BX	0	7.76	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	634.0	0	BX	0	7.74	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	635.0	0	BX	0	7.74	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	636.0	0	BX	0	7.72	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	637.0	0	BX	0	7.70	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	638.0	0	BX	0	7.69	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	639.0	0	BX	0	7.68	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	640.0	0	BX	0	7.66	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	641.0	0	BX	0	7.63	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	642.0	0	BX	0	7.60	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	643.0	0	BX	0	7.60	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	644.0	0	BX	0	7.57	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	645.0	0	BX	0	7.55	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	646.0	0	BX	0	7.53	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	647.0	0	BX	0	7.51	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	648.0	0	BX	0	7.46	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	649.0	0	BX	0	7.39	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	650.0	0	BX	0	7.37	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	651.0	0	BX	0	7.36	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	652.0	0	BX	0	7.36	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	653.0	0	BX	0	7.37	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	654.0	0	BX	0	7.38	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	655.0	0	BX	0	7.37	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	656.0	0	BX	0	7.36	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	657.0	0	BX	0	7.36	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	658.0	0	BX	0	7.36	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	659.0	0	BX	0	7.36	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	660.0	0	BX	0	7.35	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	661.0	0	BX	0	7.36	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	662.0	0	BX	0	7.35	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	663.0	0	BX	0	7.35	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	664.0	0	BX	0	7.34	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	665.0	0	BX	0	7.33	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	666.0	0	BX	0	7.33	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	667.0	0	BX	0	7.33	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	668.0	0	BX	0	7.30	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	669.0	0	BX	0	7.26	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	670.0	0	BX	0	7.23	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	671.0	0	BX	0	7.21	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	672.0	0	BX	0	7.20	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	673.0	0	BX	0	7.19	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	674.0	0	BX	0	7.16	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	675.0	0	BX	0	7.15	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	676.0	0	BX	0	7.15	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	677.0	0	BX	0	7.13	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	678.0	0	BX	0	7.12	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	679.0	0	BX	0	7.12	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	680.0	0	BX	0	7.13	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	681.0	0	BX	0	7.13	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	682.0	0	BX	0	7.15	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	683.0	0	BX	0	7.16	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	684.0	0	BX	0	7.15	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	685.0	0	BX	0	7.14	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	686.0	0	BX	0	7.13	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	687.0	0	BX	0	7.12	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	688.0	0	BX	0	7.11	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	689.0	0	BX	0	7.10	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	690.0	0	BX	0	7.11	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	691.0	0	BX	0	7.11	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	692.0	0	BX	0	7.09	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	693.0	0	BX	0	7.04	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	694.0	0	BX	0	7.02	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	695.0	0	BX	0	7.01	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	696.0	0	BX	0	6.99	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	697.0	0	BX	0	6.96	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	698.0	0	BX	0	6.95	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	699.0	0	BX	0	6.89	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	700.0	0	BX	0	6.84	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	701.0	0	BX	0	6.79	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	702.0	0	BX	0	6.74	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	703.0	0	BX	0	6.72	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	704.0	0	BX	0	6.71	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	705.0	0	BX	0	6.70	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	706.0	0	BX	0	6.70	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	707.0	0	BX	0	6.69	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	708.0	0	BX	0	6.69	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	709.0	0	BX	0	6.67	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	710.0	0	BX	0	6.66	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	711.0	0	BX	0	6.66	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	712.0	0	BX	0	6.65	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	713.0	0	BX	0	6.61	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	714.0	0	BX	0	6.60	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	715.0	0	BX	0	6.59	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	716.0	0	BX	0	6.60	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	717.0	0	BX	0	6.59	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	718.0	0	BX	0	6.57	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	719.0	0	BX	0	6.56	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	720.0	0	BX	0	6.53	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	721.0	0	BX	0	6.51	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	722.0	0	BX	0	6.49	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	723.0	0	BX	0	6.47	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	724.0	0	BX	0	6.47	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	725.0	0	BX	0	6.46	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	726.0	0	BX	0	6.46	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	727.0	0	BX	0	6.47	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	728.0	0	BX	0	6.47	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	729.0	0	BX	0	6.49	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	730.0	0	BX	0	6.48	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	731.0	0	BX	0	6.48	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	732.0	0	BX	0	6.47	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	733.0	0	BX	0	6.47	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	734.0	0	BX	0	6.47	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	735.0	0	BX	0	6.47	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	736.0	0	BX	0	6.48	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	737.0	0	BX	0	6.47	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	738.0	0	BX	0	6.44	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	739.0	0	BX	0	6.43	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	740.0	0	BX	0	6.41	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	741.0	0	BX	0	6.40	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	742.0	0	BX	0	6.37	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	743.0	0	BX	0	6.34	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	744.0	0	BX	0	6.30	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	745.0	0	BX	0	6.26	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	746.0	0	BX	0	6.22	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	747.0	0	BX	0	6.17	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	748.0	0	BX	0	6.13	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	749.0	0	BX	0	6.11	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	750.0	0	BX	0	6.10	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	751.0	0	BX	0	6.09	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	752.0	0	BX	0	6.12	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	753.0	0	BX	0	6.15	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	754.0	0	BX	0	6.16	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	755.0	0	BX	0	6.17	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	756.0	0	BX	0	6.16	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	757.0	0	BX	0	6.15	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	758.0	0	BX	0	6.13	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	759.0	0	BX	0	6.10	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	760.0	0	BX	0	6.10	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	761.0	0	BX	0	6.08	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	762.0	0	BX	0	6.06	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	763.0	0	BX	0	6.06	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	764.0	0	BX	0	6.06	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	765.0	0	BX	0	6.07	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	766.0	0	BX	0	6.07	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	767.0	0	BX	0	6.07	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	768.0	0	BX	0	6.06	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	769.0	0	BX	0	6.05	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	770.0	0	BX	0	6.05	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	771.0	0	BX	0	6.05	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	772.0	0	BX	0	6.05	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	773.0	0	BX	0	6.05	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	774.0	0	BX	0	6.04	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	775.0	0	BX	0	6.04	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	776.0	0	BX	0	6.03	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	777.0	0	BX	0	6.01	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	778.0	0	BX	0	5.97	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	779.0	0	BX	0	5.95	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	780.0	0	BX	0	5.93	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	781.0	0	BX	0	5.93	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	782.0	0	BX	0	5.92	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	783.0	0	BX	0	5.90	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	784.0	0	BX	0	5.86	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	785.0	0	BX	0	5.82	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	786.0	0	BX	0	5.81	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	787.0	0	BX	0	5.78	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	788.0	0	BX	0	5.74	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	789.0	0	BX	0	5.73	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	790.0	0	BX	0	5.72	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	791.0	0	BX	0	5.72	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	792.0	0	BX	0	5.72	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	793.0	0	BX	0	5.72	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	794.0	0	BX	0	5.77	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	795.0	0	BX	0	5.77	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	796.0	0	BX	0	5.76	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	797.0	0	BX	0	5.75	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	798.0	0	BX	0	5.76	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	799.0	0	BX	0	5.75	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	800.0	0	BX	0	5.73	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	801.0	0	BX	0	5.71	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	802.0	0	BX	0	5.68	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	803.0	0	BX	0	5.65	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	804.0	0	BX	0	5.63	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	805.0	0	BX	0	5.61	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	806.0	0	BX	0	5.60	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	807.0	0	BX	0	5.58	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	808.0	0	BX	0	5.55	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	809.0	0	BX	0	5.54	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	810.0	0	BX	0	5.52	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	811.0	0	BX	0	5.52	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	812.0	0	BX	0	5.52	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	813.0	0	BX	0	5.52	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	814.0	0	BX	0	5.51	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	815.0	0	BX	0	5.49	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	816.0	0	BX	0	5.46	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	817.0	0	BX	0	5.48	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	818.0	0	BX	0	5.49	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	819.0	0	BX	0	5.47	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	820.0	0	BX	0	5.47	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	821.0	0	BX	0	5.47	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	822.0	0	BX	0	5.48	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	823.0	0	BX	0	5.49	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	824.0	0	BX	0	5.49	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	825.0	0	BX	0	5.50	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	826.0	0	BX	0	5.50	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	827.0	0	BX	0	5.50	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	828.0	0	BX	0	5.49	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	829.0	0	BX	0	5.48	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	830.0	0	BX	0	5.47	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	831.0	0	BX	0	5.47	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	832.0	0	BX	0	5.47	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	833.0	0	BX	0	5.47	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	834.0	0	BX	0	5.46	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	835.0	0	BX	0	5.45	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	836.0	0	BX	0	5.44	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	837.0	0	BX	0	5.41	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	838.0	0	BX	0	5.39	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	839.0	0	BX	0	5.39	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	840.0	0	BX	0	5.39	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	841.0	0	BX	0	5.40	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	842.0	0	BX	0	5.40	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	843.0	0	BX	0	5.39	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	844.0	0	BX	0	5.39	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	845.0	0	BX	0	5.39	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	846.0	0	BX	0	5.40	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	847.0	0	BX	0	5.40	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	848.0	0	BX	0	5.39	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	849.0	0	BX	0	5.37	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	850.0	0	BX	0	5.35	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	851.0	0	BX	0	5.34	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	852.0	0	BX	0	5.34	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	853.0	0	BX	0	5.32	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	854.0	0	BX	0	5.32	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	855.0	0	BX	0	5.30	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	856.0	0	BX	0	5.29	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	857.0	0	BX	0	5.27	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	858.0	0	BX	0	5.24	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	859.0	0	BX	0	5.22	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	860.0	0	BX	0	5.21	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	861.0	0	BX	0	5.19	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	862.0	0	BX	0	5.17	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	863.0	0	BX	0	5.17	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	864.0	0	BX	0	5.17	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	865.0	0	BX	0	5.17	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	866.0	0	BX	0	5.17	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	867.0	0	BX	0	5.16	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	868.0	0	BX	0	5.15	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	869.0	0	BX	0	5.14	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	870.0	0	BX	0	5.14	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	871.0	0	BX	0	5.20	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	872.0	0	BX	0	5.16	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	873.0	0	BX	0	5.17	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	874.0	0	BX	0	5.18	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	875.0	0	BX	0	5.17	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	876.0	0	BX	0	5.17	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	877.0	0	BX	0	5.16	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	878.0	0	BX	0	5.14	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	879.0	0	BX	0	5.14	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	880.0	0	BX	0	5.14	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	881.0	0	BX	0	5.13	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	882.0	0	BX	0	5.12	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	883.0	0	BX	0	5.12	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	884.0	0	BX	0	5.11	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	885.0	0	BX	0	5.12	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	886.0	0	BX	0	5.10	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	887.0	0	BX	0	5.09	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	888.0	0	BX	0	5.08	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	889.0	0	BX	0	5.09	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	890.0	0	BX	0	5.08	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	891.0	0	BX	0	5.08	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	892.0	0	BX	0	5.07	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	893.0	0	BX	0	5.05	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	894.0	0	BX	0	5.04	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	895.0	0	BX	0	5.03	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	896.0	0	BX	0	5.03	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	897.0	0	BX	0	5.01	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	898.0	0	BX	0	5.02	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	899.0	0	BX	0	5.03	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	900.0	0	BX	0	5.03	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	901.0	0	BX	0	5.03	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	902.0	0	BX	0	5.03	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	903.0	0	BX	0	5.03	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	904.0	0	BX	0	5.02	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	905.0	0	BX	0	5.02	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	906.0	0	BX	0	5.01	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	907.0	0	BX	0	5.00	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	908.0	0	BX	0	5.00	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	909.0	0	BX	0	4.99	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	910.0	0	BX	0	4.97	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	911.0	0	BX	0	4.96	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	912.0	0	BX	0	4.95	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	913.0	0	BX	0	4.95	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	914.0	0	BX	0	4.93	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	915.0	0	BX	0	4.93	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	916.0	0	BX	0	4.92	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	917.0	0	BX	0	4.91	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	918.0	0	BX	0	4.90	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	919.0	0	BX	0	4.91	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	920.0	0	BX	0	4.89	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	921.0	0	BX	0	4.88	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	922.0	0	BX	0	4.88	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	923.0	0	BX	0	4.87	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	924.0	0	BX	0	4.86	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	925.0	0	BX	0	4.85	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	926.0	0	BX	0	4.84	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	927.0	0	BX	0	4.84	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	928.0	0	BX	0	4.84	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	929.0	0	BX	0	4.82	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	930.0	0	BX	0	4.81	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	931.0	0	BX	0	4.80	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	932.0	0	BX	0	4.80	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	933.0	0	BX	0	4.79	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	934.0	0	BX	0	4.79	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	935.0	0	BX	0	4.79	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	936.0	0	BX	0	4.79	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	937.0	0	BX	0	4.79	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	938.0	0	BX	0	4.78	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	939.0	0	BX	0	4.77	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	940.0	0	BX	0	4.77	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	941.0	0	BX	0	4.77	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	942.0	0	BX	0	4.77	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	943.0	0	BX	0	4.76	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	944.0	0	BX	0	4.77	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	945.0	0	BX	0	4.77	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	946.0	0	BX	0	4.77	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	947.0	0	BX	0	4.77	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	948.0	0	BX	0	4.77	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	949.0	0	BX	0	4.77	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	950.0	0	BX	0	4.77	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	951.0	0	BX	0	4.76	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	952.0	0	BX	0	4.76	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	953.0	0	BX	0	4.76	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	954.0	0	BX	0	4.76	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	955.0	0	BX	0	4.75	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	956.0	0	BX	0	4.75	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	957.0	0	BX	0	4.74	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	958.0	0	BX	0	4.73	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	959.0	0	BX	0	4.73	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	960.0	0	BX	0	4.73	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	961.0	0	BX	0	4.73	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	962.0	0	BX	0	4.72	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	963.0	0	BX	0	4.71	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	964.0	0	BX	0	4.71	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	965.0	0	BX	0	4.70	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	966.0	0	BX	0	4.68	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	967.0	0	BX	0	4.67	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	968.0	0	BX	0	4.66	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	969.0	0	BX	0	4.66	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	970.0	0	BX	0	4.66	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	971.0	0	BX	0	4.66	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	972.0	0	BX	0	4.66	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	973.0	0	BX	0	4.64	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	974.0	0	BX	0	4.59	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	975.0	0	BX	0	4.57	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	976.0	0	BX	0	4.55	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	977.0	0	BX	0	4.55	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	978.0	0	BX	0	4.55	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	979.0	0	BX	0	4.57	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	980.0	0	BX	0	4.58	0
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	981.0	0	BX	0	4.59	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	982.0	0	BX	0	4.59	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	983.0	0	BX	0	4.59	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	984.0	0	BX	0	4.59	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	985.0	0	BX	0	4.59	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	986.0	0	BX	0	4.58	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	987.0	0	BX	0	4.58	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	988.0	0	BX	0	4.59	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	989.0	0	BX	0	4.57	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	990.0	0	BX	0	4.55	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	991.0	0	BX	0	4.54	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	992.0	0	BX	0	4.54	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	993.0	0	BX	0	4.54	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	994.0	0	BX	0	4.53	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	995.0	0	BX	0	4.52	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	996.0	0	BX	0	4.52	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	997.0	0	BX	0	4.53	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	998.0	0	BX	0	4.53	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	999.0	0	BX	0	4.52	
JGZK___1994673	001	C	07/17/1994	20:10	137.2333	21.9833	0	1000.0	0	BX	0	4.50	
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	0.0	0	BX	0	29.7	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	10.0	0	BX	0	30.0	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	20.0	0	BX	0	29.9	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	30.0	0	BX	0	29.9	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	50.0	0	BX	0	27.4	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	75.0	0	BX	0	25.7	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	100.0	0	BX	0	24.6	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	150.0	0	BX	0	22.4	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	200.0	0	BX	0	20.6	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	250.0	0	BX	0	18.9	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	300.0	0	BX	0	17.5	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	350.0	0	BX	0	16.5	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	400.0	0	BX	0	15.1	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	450.0	0	BX	0	13.3	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	500.0	0	BX	0	11.7	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	550.0	0	BX	0	10.3	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	600.0	0	BX	0	9.0	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	650.0	0	BX	0	8.0	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	700.0	0	BX	0	7.3	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	750.0	0	BX	0	6.6	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	800.0	0	BX	0	5.9	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	900.0	0	BX	0	5.1	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	1000.0	0	BX	0	4.9	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	0.0	0	BX	0	29.70	4
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	1.0	0	BX	0	29.80	4
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	2.0	0	BX	0	29.80	4
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	3.0	0	BX	0	29.80	4
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	4.0	0	BX	0	29.80	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	5.0	0	BX	0	30.02	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	6.0	0	BX	0	30.12	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	7.0	0	BX	0	30.07	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	8.0	0	BX	0	30.08	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	9.0	0	BX	0	30.07	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	10.0	0	BX	0	30.03	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	11.0	0	BX	0	30.03	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	12.0	0	BX	0	30.00	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	13.0	0	BX	0	29.98	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	14.0	0	BX	0	29.98	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	15.0	0	BX	0	29.95	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	16.0	0	BX	0	29.95	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	17.0	0	BX	0	29.95	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	18.0	0	BX	0	29.93	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	19.0	0	BX	0	29.93	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	20.0	0	BX	0	29.90	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	21.0	0	BX	0	29.90	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	22.0	0	BX	0	29.90	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	23.0	0	BX	0	29.88	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	24.0	0	BX	0	29.87	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	25.0	0	BX	0	29.88	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	26.0	0	BX	0	29.87	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	27.0	0	BX	0	29.87	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	28.0	0	BX	0	29.87	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	29.0	0	BX	0	29.87	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	30.0	0	BX	0	29.85	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	31.0	0	BX	0	29.85	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	32.0	0	BX	0	29.85	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	33.0	0	BX	0	29.87	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	34.0	0	BX	0	29.81	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	35.0	0	BX	0	29.76	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	36.0	0	BX	0	29.69	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	37.0	0	BX	0	29.45	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	38.0	0	BX	0	29.14	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	39.0	0	BX	0	28.96	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	40.0	0	BX	0	28.88	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	41.0	0	BX	0	28.71	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	42.0	0	BX	0	28.52	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	43.0	0	BX	0	28.29	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	44.0	0	BX	0	28.20	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	45.0	0	BX	0	28.13	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	46.0	0	BX	0	28.06	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	47.0	0	BX	0	27.86	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	48.0	0	BX	0	27.59	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	49.0	0	BX	0	27.43	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	50.0	0	BX	0	27.35	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	51.0	0	BX	0	27.33	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	52.0	0	BX	0	27.29	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	53.0	0	BX	0	27.20	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	54.0	0	BX	0	27.01	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	55.0	0	BX	0	26.90	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	56.0	0	BX	0	26.80	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	57.0	0	BX	0	26.74	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	58.0	0	BX	0	26.71	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	59.0	0	BX	0	26.60	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	60.0	0	BX	0	26.53	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	61.0	0	BX	0	26.48	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	62.0	0	BX	0	26.42	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	63.0	0	BX	0	26.38	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	64.0	0	BX	0	26.31	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	65.0	0	BX	0	26.17	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	66.0	0	BX	0	26.01	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	67.0	0	BX	0	25.97	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	68.0	0	BX	0	25.97	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	69.0	0	BX	0	25.97	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	70.0	0	BX	0	25.94	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	71.0	0	BX	0	25.90	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	72.0	0	BX	0	25.89	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	73.0	0	BX	0	25.89	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	74.0	0	BX	0	25.85	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	75.0	0	BX	0	25.73	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	76.0	0	BX	0	25.63	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	77.0	0	BX	0	25.59	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	78.0	0	BX	0	25.57	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	79.0	0	BX	0	25.59	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	80.0	0	BX	0	25.59	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	81.0	0	BX	0	25.59	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	82.0	0	BX	0	25.53	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	83.0	0	BX	0	25.41	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	84.0	0	BX	0	25.35	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	85.0	0	BX	0	25.37	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	86.0	0	BX	0	25.39	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	87.0	0	BX	0	25.41	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	88.0	0	BX	0	25.42	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	89.0	0	BX	0	25.38	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	90.0	0	BX	0	25.32	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	91.0	0	BX	0	25.19	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	92.0	0	BX	0	25.09	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	93.0	0	BX	0	25.06	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	94.0	0	BX	0	25.04	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	95.0	0	BX	0	25.02	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	96.0	0	BX	0	24.95	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	97.0	0	BX	0	24.89	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	98.0	0	BX	0	24.77	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	99.0	0	BX	0	24.66	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	100.0	0	BX	0	24.56	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	101.0	0	BX	0	24.50	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	102.0	0	BX	0	24.43	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	103.0	0	BX	0	24.37	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	104.0	0	BX	0	24.31	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	105.0	0	BX	0	24.25	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	106.0	0	BX	0	24.19	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	107.0	0	BX	0	24.15	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	108.0	0	BX	0	24.09	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	109.0	0	BX	0	24.03	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	110.0	0	BX	0	23.99	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	111.0	0	BX	0	23.97	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	112.0	0	BX	0	23.92	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	113.0	0	BX	0	23.89	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	114.0	0	BX	0	23.89	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	115.0	0	BX	0	23.88	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	116.0	0	BX	0	23.84	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	117.0	0	BX	0	23.76	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	118.0	0	BX	0	23.71	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	119.0	0	BX	0	23.68	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	120.0	0	BX	0	23.64	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	121.0	0	BX	0	23.64	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	122.0	0	BX	0	23.62	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	123.0	0	BX	0	23.58	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	124.0	0	BX	0	23.56	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	125.0	0	BX	0	23.53	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	126.0	0	BX	0	23.49	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	127.0	0	BX	0	23.47	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	128.0	0	BX	0	23.45	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	129.0	0	BX	0	23.45	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	130.0	0	BX	0	23.42	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	131.0	0	BX	0	23.33	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	132.0	0	BX	0	23.26	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	133.0	0	BX	0	23.23	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	134.0	0	BX	0	23.18	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	135.0	0	BX	0	23.13	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	136.0	0	BX	0	23.10	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	137.0	0	BX	0	23.07	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	138.0	0	BX	0	23.06	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	139.0	0	BX	0	23.05	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	140.0	0	BX	0	22.98	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	141.0	0	BX	0	22.86	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	142.0	0	BX	0	22.78	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	143.0	0	BX	0	22.74	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	144.0	0	BX	0	22.68	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	145.0	0	BX	0	22.62	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	146.0	0	BX	0	22.58	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	147.0	0	BX	0	22.56	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	148.0	0	BX	0	22.47	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	149.0	0	BX	0	22.42	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	150.0	0	BX	0	22.38	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	151.0	0	BX	0	22.38	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	152.0	0	BX	0	22.36	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	153.0	0	BX	0	22.31	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	154.0	0	BX	0	22.27	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	155.0	0	BX	0	22.26	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	156.0	0	BX	0	22.24	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	157.0	0	BX	0	22.22	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	158.0	0	BX	0	22.20	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	159.0	0	BX	0	22.14	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	160.0	0	BX	0	22.06	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	161.0	0	BX	0	22.04	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	162.0	0	BX	0	21.99	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	163.0	0	BX	0	21.90	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	164.0	0	BX	0	21.85	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	165.0	0	BX	0	21.80	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	166.0	0	BX	0	21.77	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	167.0	0	BX	0	21.75	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	168.0	0	BX	0	21.74	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	169.0	0	BX	0	21.75	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	170.0	0	BX	0	21.72	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	171.0	0	BX	0	21.68	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	172.0	0	BX	0	21.63	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	173.0	0	BX	0	21.58	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	174.0	0	BX	0	21.55	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	175.0	0	BX	0	21.50	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	176.0	0	BX	0	21.43	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	177.0	0	BX	0	21.31	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	178.0	0	BX	0	21.30	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	179.0	0	BX	0	21.28	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	180.0	0	BX	0	21.30	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	181.0	0	BX	0	21.30	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	182.0	0	BX	0	21.30	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	183.0	0	BX	0	21.30	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	184.0	0	BX	0	21.28	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	185.0	0	BX	0	21.26	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	186.0	0	BX	0	21.21	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	187.0	0	BX	0	21.15	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	188.0	0	BX	0	21.15	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	189.0	0	BX	0	21.13	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	190.0	0	BX	0	21.07	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	191.0	0	BX	0	20.99	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	192.0	0	BX	0	20.86	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	193.0	0	BX	0	20.80	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	194.0	0	BX	0	20.78	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	195.0	0	BX	0	20.77	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	196.0	0	BX	0	20.73	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	197.0	0	BX	0	20.67	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	198.0	0	BX	0	20.65	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	199.0	0	BX	0	20.62	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	200.0	0	BX	0	20.62	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	201.0	0	BX	0	20.60	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	202.0	0	BX	0	20.54	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	203.0	0	BX	0	20.45	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	204.0	0	BX	0	20.39	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	205.0	0	BX	0	20.32	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	206.0	0	BX	0	20.26	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	207.0	0	BX	0	20.20	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	208.0	0	BX	0	20.17	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	209.0	0	BX	0	20.17	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	210.0	0	BX	0	20.17	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	211.0	0	BX	0	20.16	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	212.0	0	BX	0	20.13	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	213.0	0	BX	0	20.11	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	214.0	0	BX	0	20.08	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	215.0	0	BX	0	20.02	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	216.0	0	BX	0	19.98	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	217.0	0	BX	0	19.95	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	218.0	0	BX	0	19.89	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	219.0	0	BX	0	19.78	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	220.0	0	BX	0	19.70	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	221.0	0	BX	0	19.66	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	222.0	0	BX	0	19.64	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	223.0	0	BX	0	19.63	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	224.0	0	BX	0	19.61	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	225.0	0	BX	0	19.60	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	226.0	0	BX	0	19.58	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	227.0	0	BX	0	19.55	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	228.0	0	BX	0	19.44	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	229.0	0	BX	0	19.40	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	230.0	0	BX	0	19.38	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	231.0	0	BX	0	19.37	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	232.0	0	BX	0	19.35	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	233.0	0	BX	0	19.34	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	234.0	0	BX	0	19.31	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	235.0	0	BX	0	19.32	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	236.0	0	BX	0	19.23	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	237.0	0	BX	0	19.14	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	238.0	0	BX	0	19.08	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	239.0	0	BX	0	19.07	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	240.0	0	BX	0	19.04	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	241.0	0	BX	0	19.00	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	242.0	0	BX	0	18.99	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	243.0	0	BX	0	18.98	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	244.0	0	BX	0	18.97	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	245.0	0	BX	0	18.96	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	246.0	0	BX	0	18.96	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	247.0	0	BX	0	18.97	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	248.0	0	BX	0	18.97	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	249.0	0	BX	0	18.96	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	250.0	0	BX	0	18.90	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	251.0	0	BX	0	18.81	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	252.0	0	BX	0	18.77	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	253.0	0	BX	0	18.76	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	254.0	0	BX	0	18.75	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	255.0	0	BX	0	18.75	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	256.0	0	BX	0	18.73	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	257.0	0	BX	0	18.70	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	258.0	0	BX	0	18.66	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	259.0	0	BX	0	18.61	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	260.0	0	BX	0	18.56	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	261.0	0	BX	0	18.50	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	262.0	0	BX	0	18.48	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	263.0	0	BX	0	18.45	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	264.0	0	BX	0	18.43	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	265.0	0	BX	0	18.43	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	266.0	0	BX	0	18.41	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	267.0	0	BX	0	18.36	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	268.0	0	BX	0	18.33	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	269.0	0	BX	0	18.30	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	270.0	0	BX	0	18.27	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	271.0	0	BX	0	18.23	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	272.0	0	BX	0	18.18	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	273.0	0	BX	0	18.13	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	274.0	0	BX	0	18.13	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	275.0	0	BX	0	18.12	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	276.0	0	BX	0	18.10	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	277.0	0	BX	0	18.08	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	278.0	0	BX	0	18.04	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	279.0	0	BX	0	18.00	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	280.0	0	BX	0	17.97	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	281.0	0	BX	0	17.94	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	282.0	0	BX	0	17.90	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	283.0	0	BX	0	17.87	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	284.0	0	BX	0	17.82	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	285.0	0	BX	0	17.79	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	286.0	0	BX	0	17.77	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	287.0	0	BX	0	17.74	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	288.0	0	BX	0	17.72	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	289.0	0	BX	0	17.71	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	290.0	0	BX	0	17.70	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	291.0	0	BX	0	17.66	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	292.0	0	BX	0	17.64	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	293.0	0	BX	0	17.64	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	294.0	0	BX	0	17.62	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	295.0	0	BX	0	17.61	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	296.0	0	BX	0	17.59	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	297.0	0	BX	0	17.58	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	298.0	0	BX	0	17.55	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	299.0	0	BX	0	17.52	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	300.0	0	BX	0	17.48	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	301.0	0	BX	0	17.47	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	302.0	0	BX	0	17.45	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	303.0	0	BX	0	17.44	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	304.0	0	BX	0	17.42	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	305.0	0	BX	0	17.38	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	306.0	0	BX	0	17.33	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	307.0	0	BX	0	17.30	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	308.0	0	BX	0	17.29	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	309.0	0	BX	0	17.27	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	310.0	0	BX	0	17.26	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	311.0	0	BX	0	17.24	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	312.0	0	BX	0	17.22	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	313.0	0	BX	0	17.21	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	314.0	0	BX	0	17.21	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	315.0	0	BX	0	17.19	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	316.0	0	BX	0	17.18	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	317.0	0	BX	0	17.17	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	318.0	0	BX	0	17.17	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	319.0	0	BX	0	17.15	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	320.0	0	BX	0	17.11	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	321.0	0	BX	0	17.09	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	322.0	0	BX	0	17.06	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	323.0	0	BX	0	17.04	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	324.0	0	BX	0	17.02	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	325.0	0	BX	0	17.02	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	326.0	0	BX	0	16.99	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	327.0	0	BX	0	16.99	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	328.0	0	BX	0	16.99	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	329.0	0	BX	0	16.97	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	330.0	0	BX	0	16.96	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	331.0	0	BX	0	16.94	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	332.0	0	BX	0	16.87	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	333.0	0	BX	0	16.77	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	334.0	0	BX	0	16.72	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	335.0	0	BX	0	16.71	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	336.0	0	BX	0	16.71	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	337.0	0	BX	0	16.70	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	338.0	0	BX	0	16.70	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	339.0	0	BX	0	16.69	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	340.0	0	BX	0	16.66	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	341.0	0	BX	0	16.62	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	342.0	0	BX	0	16.59	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	343.0	0	BX	0	16.58	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	344.0	0	BX	0	16.57	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	345.0	0	BX	0	16.57	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	346.0	0	BX	0	16.55	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	347.0	0	BX	0	16.51	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	348.0	0	BX	0	16.49	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	349.0	0	BX	0	16.48	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	350.0	0	BX	0	16.48	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	351.0	0	BX	0	16.49	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	352.0	0	BX	0	16.46	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	353.0	0	BX	0	16.45	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	354.0	0	BX	0	16.42	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	355.0	0	BX	0	16.40	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	356.0	0	BX	0	16.38	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	357.0	0	BX	0	16.37	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	358.0	0	BX	0	16.33	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	359.0	0	BX	0	16.24	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	360.0	0	BX	0	16.17	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	361.0	0	BX	0	16.13	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	362.0	0	BX	0	16.08	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	363.0	0	BX	0	16.06	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	364.0	0	BX	0	16.04	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	365.0	0	BX	0	16.01	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	366.0	0	BX	0	15.95	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	367.0	0	BX	0	15.86	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	368.0	0	BX	0	15.82	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	369.0	0	BX	0	15.79	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	370.0	0	BX	0	15.78	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	371.0	0	BX	0	15.74	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	372.0	0	BX	0	15.72	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	373.0	0	BX	0	15.68	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	374.0	0	BX	0	15.66	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	375.0	0	BX	0	15.64	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	376.0	0	BX	0	15.66	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	377.0	0	BX	0	15.67	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	378.0	0	BX	0	15.63	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	379.0	0	BX	0	15.57	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	380.0	0	BX	0	15.50	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	381.0	0	BX	0	15.48	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	382.0	0	BX	0	15.48	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	383.0	0	BX	0	15.48	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	384.0	0	BX	0	15.48	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	385.0	0	BX	0	15.48	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	386.0	0	BX	0	15.43	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	387.0	0	BX	0	15.39	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	388.0	0	BX	0	15.37	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	389.0	0	BX	0	15.35	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	390.0	0	BX	0	15.32	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	391.0	0	BX	0	15.28	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	392.0	0	BX	0	15.24	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	393.0	0	BX	0	15.22	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	394.0	0	BX	0	15.20	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	395.0	0	BX	0	15.17	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	396.0	0	BX	0	15.17	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	397.0	0	BX	0	15.16	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	398.0	0	BX	0	15.15	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	399.0	0	BX	0	15.11	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	400.0	0	BX	0	15.06	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	401.0	0	BX	0	15.05	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	402.0	0	BX	0	15.04	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	403.0	0	BX	0	15.03	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	404.0	0	BX	0	15.01	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	405.0	0	BX	0	14.97	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	406.0	0	BX	0	14.92	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	407.0	0	BX	0	14.89	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	408.0	0	BX	0	14.88	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	409.0	0	BX	0	14.88	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	410.0	0	BX	0	14.86	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	411.0	0	BX	0	14.83	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	412.0	0	BX	0	14.81	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	413.0	0	BX	0	14.81	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	414.0	0	BX	0	14.80	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	415.0	0	BX	0	14.80	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	416.0	0	BX	0	14.78	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	417.0	0	BX	0	14.76	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	418.0	0	BX	0	14.70	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	419.0	0	BX	0	14.63	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	420.0	0	BX	0	14.60	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	421.0	0	BX	0	14.56	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	422.0	0	BX	0	14.48	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	423.0	0	BX	0	14.43	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	424.0	0	BX	0	14.38	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	425.0	0	BX	0	14.36	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	426.0	0	BX	0	14.35	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	427.0	0	BX	0	14.35	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	428.0	0	BX	0	14.30	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	429.0	0	BX	0	14.20	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	430.0	0	BX	0	14.13	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	431.0	0	BX	0	14.10	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	432.0	0	BX	0	14.05	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	433.0	0	BX	0	13.98	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	434.0	0	BX	0	13.94	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	435.0	0	BX	0	13.91	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	436.0	0	BX	0	13.88	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	437.0	0	BX	0	13.86	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	438.0	0	BX	0	13.82	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	439.0	0	BX	0	13.79	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	440.0	0	BX	0	13.77	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	441.0	0	BX	0	13.73	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	442.0	0	BX	0	13.70	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	443.0	0	BX	0	13.65	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	444.0	0	BX	0	13.55	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	445.0	0	BX	0	13.44	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	446.0	0	BX	0	13.40	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	447.0	0	BX	0	13.37	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	448.0	0	BX	0	13.35	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	449.0	0	BX	0	13.33	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	450.0	0	BX	0	13.30	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	451.0	0	BX	0	13.23	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	452.0	0	BX	0	13.21	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	453.0	0	BX	0	13.19	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	454.0	0	BX	0	13.16	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	455.0	0	BX	0	13.14	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	456.0	0	BX	0	13.13	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	457.0	0	BX	0	13.11	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	458.0	0	BX	0	13.10	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	459.0	0	BX	0	13.06	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	460.0	0	BX	0	13.02	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	461.0	0	BX	0	12.96	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	462.0	0	BX	0	12.90	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	463.0	0	BX	0	12.83	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	464.0	0	BX	0	12.77	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	465.0	0	BX	0	12.75	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	466.0	0	BX	0	12.74	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	467.0	0	BX	0	12.73	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	468.0	0	BX	0	12.70	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	469.0	0	BX	0	12.64	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	470.0	0	BX	0	12.63	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	471.0	0	BX	0	12.63	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	472.0	0	BX	0	12.58	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	473.0	0	BX	0	12.56	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	474.0	0	BX	0	12.54	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	475.0	0	BX	0	12.52	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	476.0	0	BX	0	12.49	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	477.0	0	BX	0	12.48	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	478.0	0	BX	0	12.46	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	479.0	0	BX	0	12.44	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	480.0	0	BX	0	12.43	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	481.0	0	BX	0	12.42	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	482.0	0	BX	0	12.37	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	483.0	0	BX	0	12.30	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	484.0	0	BX	0	12.26	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	485.0	0	BX	0	12.22	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	486.0	0	BX	0	12.17	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	487.0	0	BX	0	12.12	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	488.0	0	BX	0	12.03	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	489.0	0	BX	0	11.99	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	490.0	0	BX	0	11.97	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	491.0	0	BX	0	11.92	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	492.0	0	BX	0	11.86	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	493.0	0	BX	0	11.83	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	494.0	0	BX	0	11.81	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	495.0	0	BX	0	11.79	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	496.0	0	BX	0	11.77	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	497.0	0	BX	0	11.75	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	498.0	0	BX	0	11.73	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	499.0	0	BX	0	11.70	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	500.0	0	BX	0	11.66	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	501.0	0	BX	0	11.58	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	502.0	0	BX	0	11.54	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	503.0	0	BX	0	11.51	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	504.0	0	BX	0	11.47	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	505.0	0	BX	0	11.42	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	506.0	0	BX	0	11.40	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	507.0	0	BX	0	11.38	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	508.0	0	BX	0	11.35	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	509.0	0	BX	0	11.30	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	510.0	0	BX	0	11.25	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	511.0	0	BX	0	11.23	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	512.0	0	BX	0	11.21	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	513.0	0	BX	0	11.13	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	514.0	0	BX	0	11.04	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	515.0	0	BX	0	10.98	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	516.0	0	BX	0	10.90	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	517.0	0	BX	0	10.86	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	518.0	0	BX	0	10.85	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	519.0	0	BX	0	10.85	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	520.0	0	BX	0	10.84	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	521.0	0	BX	0	10.84	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	522.0	0	BX	0	10.81	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	523.0	0	BX	0	10.77	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	524.0	0	BX	0	10.72	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	525.0	0	BX	0	10.71	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	526.0	0	BX	0	10.70	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	527.0	0	BX	0	10.69	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	528.0	0	BX	0	10.62	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	529.0	0	BX	0	10.56	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	530.0	0	BX	0	10.54	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	531.0	0	BX	0	10.50	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	532.0	0	BX	0	10.46	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	533.0	0	BX	0	10.44	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	534.0	0	BX	0	10.43	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	535.0	0	BX	0	10.42	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	536.0	0	BX	0	10.41	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	537.0	0	BX	0	10.40	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	538.0	0	BX	0	10.38	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	539.0	0	BX	0	10.35	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	540.0	0	BX	0	10.31	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	541.0	0	BX	0	10.30	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	542.0	0	BX	0	10.30	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	543.0	0	BX	0	10.30	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	544.0	0	BX	0	10.30	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	545.0	0	BX	0	10.30	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	546.0	0	BX	0	10.29	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	547.0	0	BX	0	10.28	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	548.0	0	BX	0	10.27	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	549.0	0	BX	0	10.26	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	550.0	0	BX	0	10.25	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	551.0	0	BX	0	10.25	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	552.0	0	BX	0	10.22	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	553.0	0	BX	0	10.20	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	554.0	0	BX	0	10.20	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	555.0	0	BX	0	10.19	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	556.0	0	BX	0	10.18	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	557.0	0	BX	0	10.18	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	558.0	0	BX	0	10.18	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	559.0	0	BX	0	10.18	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	560.0	0	BX	0	10.18	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	561.0	0	BX	0	10.17	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	562.0	0	BX	0	10.15	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	563.0	0	BX	0	10.14	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	564.0	0	BX	0	10.13	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	565.0	0	BX	0	10.12	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	566.0	0	BX	0	10.09	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	567.0	0	BX	0	10.05	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	568.0	0	BX	0	10.02	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	569.0	0	BX	0	10.00	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	570.0	0	BX	0	9.98	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	571.0	0	BX	0	9.96	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	572.0	0	BX	0	9.93	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	573.0	0	BX	0	9.89	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	574.0	0	BX	0	9.89	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	575.0	0	BX	0	9.87	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	576.0	0	BX	0	9.85	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	577.0	0	BX	0	9.80	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	578.0	0	BX	0	9.74	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	579.0	0	BX	0	9.68	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	580.0	0	BX	0	9.64	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	581.0	0	BX	0	9.61	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	582.0	0	BX	0	9.59	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	583.0	0	BX	0	9.58	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	584.0	0	BX	0	9.55	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	585.0	0	BX	0	9.52	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	586.0	0	BX	0	9.50	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	587.0	0	BX	0	9.49	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	588.0	0	BX	0	9.47	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	589.0	0	BX	0	9.40	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	590.0	0	BX	0	9.31	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	591.0	0	BX	0	9.29	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	592.0	0	BX	0	9.26	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	593.0	0	BX	0	9.24	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	594.0	0	BX	0	9.22	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	595.0	0	BX	0	9.16	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	596.0	0	BX	0	9.11	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	597.0	0	BX	0	9.08	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	598.0	0	BX	0	9.06	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	599.0	0	BX	0	9.03	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	600.0	0	BX	0	9.01	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	601.0	0	BX	0	9.01	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	602.0	0	BX	0	8.99	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	603.0	0	BX	0	8.96	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	604.0	0	BX	0	8.94	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	605.0	0	BX	0	8.91	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	606.0	0	BX	0	8.88	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	607.0	0	BX	0	8.85	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	608.0	0	BX	0	8.81	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	609.0	0	BX	0	8.78	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	610.0	0	BX	0	8.74	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	611.0	0	BX	0	8.72	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	612.0	0	BX	0	8.70	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	613.0	0	BX	0	8.69	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	614.0	0	BX	0	8.68	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	615.0	0	BX	0	8.68	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	616.0	0	BX	0	8.67	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	617.0	0	BX	0	8.67	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	618.0	0	BX	0	8.64	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	619.0	0	BX	0	8.62	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	620.0	0	BX	0	8.62	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	621.0	0	BX	0	8.59	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	622.0	0	BX	0	8.55	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	623.0	0	BX	0	8.54	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	624.0	0	BX	0	8.51	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	625.0	0	BX	0	8.48	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	626.0	0	BX	0	8.45	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	627.0	0	BX	0	8.43	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	628.0	0	BX	0	8.41	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	629.0	0	BX	0	8.39	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	630.0	0	BX	0	8.38	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	631.0	0	BX	0	8.38	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	632.0	0	BX	0	8.37	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	633.0	0	BX	0	8.36	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	634.0	0	BX	0	8.35	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	635.0	0	BX	0	8.35	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	636.0	0	BX	0	8.34	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	637.0	0	BX	0	8.33	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	638.0	0	BX	0	8.33	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	639.0	0	BX	0	8.29	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	640.0	0	BX	0	8.26	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	641.0	0	BX	0	8.25	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	642.0	0	BX	0	8.21	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	643.0	0	BX	0	8.15	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	644.0	0	BX	0	8.13	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	645.0	0	BX	0	8.13	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	646.0	0	BX	0	8.12	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	647.0	0	BX	0	8.07	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	648.0	0	BX	0	8.03	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	649.0	0	BX	0	8.02	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	650.0	0	BX	0	8.02	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	651.0	0	BX	0	7.99	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	652.0	0	BX	0	7.94	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	653.0	0	BX	0	7.91	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	654.0	0	BX	0	7.88	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	655.0	0	BX	0	7.85	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	656.0	0	BX	0	7.83	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	657.0	0	BX	0	7.82	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	658.0	0	BX	0	7.79	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	659.0	0	BX	0	7.78	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	660.0	0	BX	0	7.76	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	661.0	0	BX	0	7.74	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	662.0	0	BX	0	7.73	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	663.0	0	BX	0	7.73	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	664.0	0	BX	0	7.72	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	665.0	0	BX	0	7.72	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	666.0	0	BX	0	7.71	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	667.0	0	BX	0	7.69	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	668.0	0	BX	0	7.64	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	669.0	0	BX	0	7.61	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	670.0	0	BX	0	7.60	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	671.0	0	BX	0	7.57	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	672.0	0	BX	0	7.56	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	673.0	0	BX	0	7.56	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	674.0	0	BX	0	7.55	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	675.0	0	BX	0	7.54	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	676.0	0	BX	0	7.53	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	677.0	0	BX	0	7.52	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	678.0	0	BX	0	7.51	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	679.0	0	BX	0	7.48	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	680.0	0	BX	0	7.47	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	681.0	0	BX	0	7.44	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	682.0	0	BX	0	7.40	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	683.0	0	BX	0	7.40	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	684.0	0	BX	0	7.40	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	685.0	0	BX	0	7.40	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	686.0	0	BX	0	7.40	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	687.0	0	BX	0	7.40	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	688.0	0	BX	0	7.39	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	689.0	0	BX	0	7.38	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	690.0	0	BX	0	7.36	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	691.0	0	BX	0	7.35	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	692.0	0	BX	0	7.36	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	693.0	0	BX	0	7.36	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	694.0	0	BX	0	7.34	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	695.0	0	BX	0	7.33	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	696.0	0	BX	0	7.32	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	697.0	0	BX	0	7.31	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	698.0	0	BX	0	7.30	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	699.0	0	BX	0	7.31	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	700.0	0	BX	0	7.31	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	701.0	0	BX	0	7.32	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	702.0	0	BX	0	7.32	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	703.0	0	BX	0	7.32	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	704.0	0	BX	0	7.32	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	705.0	0	BX	0	7.28	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	706.0	0	BX	0	7.26	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	707.0	0	BX	0	7.25	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	708.0	0	BX	0	7.22	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	709.0	0	BX	0	7.17	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	710.0	0	BX	0	7.13	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	711.0	0	BX	0	7.12	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	712.0	0	BX	0	7.12	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	713.0	0	BX	0	7.12	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	714.0	0	BX	0	7.09	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	715.0	0	BX	0	7.07	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	716.0	0	BX	0	7.05	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	717.0	0	BX	0	7.03	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	718.0	0	BX	0	7.01	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	719.0	0	BX	0	7.01	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	720.0	0	BX	0	7.01	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	721.0	0	BX	0	7.01	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	722.0	0	BX	0	6.99	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	723.0	0	BX	0	6.96	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	724.0	0	BX	0	6.94	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	725.0	0	BX	0	6.92	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	726.0	0	BX	0	6.91	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	727.0	0	BX	0	6.87	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	728.0	0	BX	0	6.85	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	729.0	0	BX	0	6.84	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	730.0	0	BX	0	6.84	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	731.0	0	BX	0	6.83	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	732.0	0	BX	0	6.81	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	733.0	0	BX	0	6.80	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	734.0	0	BX	0	6.78	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	735.0	0	BX	0	6.75	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	736.0	0	BX	0	6.73	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	737.0	0	BX	0	6.70	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	738.0	0	BX	0	6.69	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	739.0	0	BX	0	6.69	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	740.0	0	BX	0	6.68	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	741.0	0	BX	0	6.66	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	742.0	0	BX	0	6.62	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	743.0	0	BX	0	6.61	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	744.0	0	BX	0	6.57	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	745.0	0	BX	0	6.57	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	746.0	0	BX	0	6.56	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	747.0	0	BX	0	6.58	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	748.0	0	BX	0	6.58	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	749.0	0	BX	0	6.58	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	750.0	0	BX	0	6.58	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	751.0	0	BX	0	6.56	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	752.0	0	BX	0	6.56	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	753.0	0	BX	0	6.56	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	754.0	0	BX	0	6.56	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	755.0	0	BX	0	6.54	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	756.0	0	BX	0	6.53	0
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	757.0	0	BX	0	6.53	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	758.0	0	BX	0	6.52	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	759.0	0	BX	0	6.51	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	760.0	0	BX	0	6.50	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	761.0	0	BX	0	6.50	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	762.0	0	BX	0	6.48	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	763.0	0	BX	0	6.47	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	764.0	0	BX	0	6.47	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	765.0	0	BX	0	6.46	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	766.0	0	BX	0	6.43	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	767.0	0	BX	0	6.41	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	768.0	0	BX	0	6.40	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	769.0	0	BX	0	6.39	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	770.0	0	BX	0	6.37	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	771.0	0	BX	0	6.35	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	772.0	0	BX	0	6.31	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	773.0	0	BX	0	6.29	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	774.0	0	BX	0	6.29	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	775.0	0	BX	0	6.29	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	776.0	0	BX	0	6.28	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	777.0	0	BX	0	6.28	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	778.0	0	BX	0	6.28	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	779.0	0	BX	0	6.27	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	780.0	0	BX	0	6.27	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	781.0	0	BX	0	6.23	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	782.0	0	BX	0	6.21	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	783.0	0	BX	0	6.19	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	784.0	0	BX	0	6.16	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	785.0	0	BX	0	6.16	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	786.0	0	BX	0	6.13	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	787.0	0	BX	0	6.11	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	788.0	0	BX	0	6.10	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	789.0	0	BX	0	6.07	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	790.0	0	BX	0	6.06	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	791.0	0	BX	0	6.05	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	792.0	0	BX	0	6.01	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	793.0	0	BX	0	5.98	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	794.0	0	BX	0	5.96	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	795.0	0	BX	0	5.95	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	796.0	0	BX	0	5.93	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	797.0	0	BX	0	5.91	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	798.0	0	BX	0	5.91	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	799.0	0	BX	0	5.90	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	800.0	0	BX	0	5.89	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	801.0	0	BX	0	5.88	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	802.0	0	BX	0	5.88	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	803.0	0	BX	0	5.88	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	804.0	0	BX	0	5.88	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	805.0	0	BX	0	5.88	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	806.0	0	BX	0	5.87	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	807.0	0	BX	0	5.87	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	808.0	0	BX	0	5.87	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	809.0	0	BX	0	5.88	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	810.0	0	BX	0	5.90	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	811.0	0	BX	0	5.89	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	812.0	0	BX	0	5.88	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	813.0	0	BX	0	5.89	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	814.0	0	BX	0	5.89	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	815.0	0	BX	0	5.90	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	816.0	0	BX	0	5.89	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	817.0	0	BX	0	5.89	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	818.0	0	BX	0	5.88	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	819.0	0	BX	0	5.88	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	820.0	0	BX	0	5.87	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	821.0	0	BX	0	5.87	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	822.0	0	BX	0	5.87	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	823.0	0	BX	0	5.87	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	824.0	0	BX	0	5.86	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	825.0	0	BX	0	5.80	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	826.0	0	BX	0	5.76	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	827.0	0	BX	0	5.73	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	828.0	0	BX	0	5.71	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	829.0	0	BX	0	5.69	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	830.0	0	BX	0	5.68	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	831.0	0	BX	0	5.65	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	832.0	0	BX	0	5.65	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	833.0	0	BX	0	5.64	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	834.0	0	BX	0	5.64	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	835.0	0	BX	0	5.63	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	836.0	0	BX	0	5.63	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	837.0	0	BX	0	5.63	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	838.0	0	BX	0	5.61	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	839.0	0	BX	0	5.57	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	840.0	0	BX	0	5.57	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	841.0	0	BX	0	5.55	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	842.0	0	BX	0	5.55	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	843.0	0	BX	0	5.54	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	844.0	0	BX	0	5.53	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	845.0	0	BX	0	5.52	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	846.0	0	BX	0	5.52	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	847.0	0	BX	0	5.52	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	848.0	0	BX	0	5.51	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	849.0	0	BX	0	5.49	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	850.0	0	BX	0	5.47	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	851.0	0	BX	0	5.44	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	852.0	0	BX	0	5.41	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	853.0	0	BX	0	5.39	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	854.0	0	BX	0	5.39	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	855.0	0	BX	0	5.39	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	856.0	0	BX	0	5.39	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	857.0	0	BX	0	5.39	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	858.0	0	BX	0	5.38	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	859.0	0	BX	0	5.37	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	860.0	0	BX	0	5.37	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	861.0	0	BX	0	5.37	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	862.0	0	BX	0	5.37	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	863.0	0	BX	0	5.36	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	864.0	0	BX	0	5.34	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	865.0	0	BX	0	5.34	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	866.0	0	BX	0	5.34	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	867.0	0	BX	0	5.34	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	868.0	0	BX	0	5.33	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	869.0	0	BX	0	5.32	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	870.0	0	BX	0	5.31	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	871.0	0	BX	0	5.30	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	872.0	0	BX	0	5.28	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	873.0	0	BX	0	5.27	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	874.0	0	BX	0	5.27	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	875.0	0	BX	0	5.27	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	876.0	0	BX	0	5.27	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	877.0	0	BX	0	5.27	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	878.0	0	BX	0	5.26	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	879.0	0	BX	0	5.24	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	880.0	0	BX	0	5.24	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	881.0	0	BX	0	5.22	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	882.0	0	BX	0	5.22	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	883.0	0	BX	0	5.21	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	884.0	0	BX	0	5.21	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	885.0	0	BX	0	5.21	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	886.0	0	BX	0	5.20	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	887.0	0	BX	0	5.20	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	888.0	0	BX	0	5.19	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	889.0	0	BX	0	5.16	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	890.0	0	BX	0	5.14	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	891.0	0	BX	0	5.13	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	892.0	0	BX	0	5.12	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	893.0	0	BX	0	5.12	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	894.0	0	BX	0	5.11	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	895.0	0	BX	0	5.11	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	896.0	0	BX	0	5.11	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	897.0	0	BX	0	5.10	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	898.0	0	BX	0	5.10	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	899.0	0	BX	0	5.10	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	900.0	0	BX	0	5.10	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	901.0	0	BX	0	5.10	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	902.0	0	BX	0	5.10	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	903.0	0	BX	0	5.10	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	904.0	0	BX	0	5.09	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	905.0	0	BX	0	5.09	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	906.0	0	BX	0	5.07	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	907.0	0	BX	0	5.07	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	908.0	0	BX	0	5.05	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	909.0	0	BX	0	5.05	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	910.0	0	BX	0	5.05	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	911.0	0	BX	0	5.04	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	912.0	0	BX	0	5.05	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	913.0	0	BX	0	5.04	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	914.0	0	BX	0	5.03	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	915.0	0	BX	0	5.03	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	916.0	0	BX	0	5.03	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	917.0	0	BX	0	5.03	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	918.0	0	BX	0	5.03	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	919.0	0	BX	0	5.04	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	920.0	0	BX	0	5.05	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	921.0	0	BX	0	5.05	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	922.0	0	BX	0	5.05	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	923.0	0	BX	0	5.05	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	924.0	0	BX	0	5.05	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	925.0	0	BX	0	5.05	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	926.0	0	BX	0	5.04	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	927.0	0	BX	0	5.03	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	928.0	0	BX	0	5.03	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	929.0	0	BX	0	5.03	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	930.0	0	BX	0	5.03	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	931.0	0	BX	0	5.03	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	932.0	0	BX	0	5.03	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	933.0	0	BX	0	5.03	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	934.0	0	BX	0	5.03	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	935.0	0	BX	0	5.03	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	936.0	0	BX	0	5.03	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	937.0	0	BX	0	5.03	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	938.0	0	BX	0	5.03	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	939.0	0	BX	0	5.03	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	940.0	0	BX	0	5.02	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	941.0	0	BX	0	5.02	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	942.0	0	BX	0	5.02	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	943.0	0	BX	0	5.01	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	944.0	0	BX	0	5.00	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	945.0	0	BX	0	5.00	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	946.0	0	BX	0	4.99	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	947.0	0	BX	0	4.98	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	948.0	0	BX	0	4.98	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	949.0	0	BX	0	4.98	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	950.0	0	BX	0	4.98	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	951.0	0	BX	0	4.97	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	952.0	0	BX	0	4.97	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	953.0	0	BX	0	4.96	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	954.0	0	BX	0	4.96	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	955.0	0	BX	0	4.96	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	956.0	0	BX	0	4.97	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	957.0	0	BX	0	4.97	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	958.0	0	BX	0	4.98	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	959.0	0	BX	0	4.97	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	960.0	0	BX	0	4.96	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	961.0	0	BX	0	4.96	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	962.0	0	BX	0	4.96	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	963.0	0	BX	0	4.96	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	964.0	0	BX	0	4.96	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	965.0	0	BX	0	4.96	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	966.0	0	BX	0	4.96	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	967.0	0	BX	0	4.96	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	968.0	0	BX	0	4.95	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	969.0	0	BX	0	4.94	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	970.0	0	BX	0	4.94	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	971.0	0	BX	0	4.94	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	972.0	0	BX	0	4.95	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	973.0	0	BX	0	4.94	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	974.0	0	BX	0	4.94	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	975.0	0	BX	0	4.94	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	976.0	0	BX	0	4.93	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	977.0	0	BX	0	4.93	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	978.0	0	BX	0	4.93	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	979.0	0	BX	0	4.93	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	980.0	0	BX	0	4.93	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	981.0	0	BX	0	4.93	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	982.0	0	BX	0	4.93	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	983.0	0	BX	0	4.93	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	984.0	0	BX	0	4.91	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	985.0	0	BX	0	4.91	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	986.0	0	BX	0	4.91	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	987.0	0	BX	0	4.90	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	988.0	0	BX	0	4.89	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	989.0	0	BX	0	4.89	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	990.0	0	BX	0	4.89	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	991.0	0	BX	0	4.89	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	992.0	0	BX	0	4.89	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	993.0	0	BX	0	4.90	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	994.0	0	BX	0	4.91	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	995.0	0	BX	0	4.91	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	996.0	0	BX	0	4.91	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	997.0	0	BX	0	4.91	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	998.0	0	BX	0	4.91	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	999.0	0	BX	0	4.90	
JGZK___1994673	002	C	07/17/1994	23:40	137.2333	21.4667	0	1000.0	0	BX	0	4.90	
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	0.0	0	BX	0	29.7	0	34.485	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	10.0	0	BX	0	30.0	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	20.0	0	BX	0	29.9	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	30.0	0	BX	0	29.9	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	50.0	0	BX	0	27.4	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	75.0	0	BX	0	25.7	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	100.0	0	BX	0	24.6	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	150.0	0	BX	0	22.4	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	200.0	0	BX	0	20.6	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	250.0	0	BX	0	18.9	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	300.0	0	BX	0	17.5	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	350.0	0	BX	0	16.5	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	400.0	0	BX	0	15.1	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	450.0	0	BX	0	13.3	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	500.0	0	BX	0	11.7	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	550.0	0	BX	0	10.3	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	600.0	0	BX	0	9.0	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	650.0	0	BX	0	8.0	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	700.0	0	BX	0	7.3	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	750.0	0	BX	0	6.6	0
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	800.0	0	BX	0	5.9	
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	900.0	0	BX	0	5.1	
JGZK___1994673	002	B	07/17/1994	23:40	137.2333	21.4667	0	1000.0	0	BX	0	4.9	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	0.0	0	BX	0	29.80	4
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	1.0	0	BX	0	29.81	4
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	2.0	0	BX	0	29.81	4
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	3.0	0	BX	0	29.81	4
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	4.0	0	BX	0	29.81	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	5.0	0	BX	0	29.89	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	6.0	0	BX	0	29.92	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	7.0	0	BX	0	29.90	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	8.0	0	BX	0	29.90	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	9.0	0	BX	0	29.90	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	10.0	0	BX	0	29.90	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	11.0	0	BX	0	29.90	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	12.0	0	BX	0	29.90	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	13.0	0	BX	0	29.90	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	14.0	0	BX	0	29.90	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	15.0	0	BX	0	29.90	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	16.0	0	BX	0	29.90	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	17.0	0	BX	0	29.90	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	18.0	0	BX	0	29.90	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	19.0	0	BX	0	29.90	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	20.0	0	BX	0	30.06	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	21.0	0	BX	0	30.25	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	22.0	0	BX	0	29.94	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	23.0	0	BX	0	29.90	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	24.0	0	BX	0	29.88	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	25.0	0	BX	0	29.89	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	26.0	0	BX	0	29.87	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	27.0	0	BX	0	29.87	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	28.0	0	BX	0	29.87	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	29.0	0	BX	0	29.87	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	30.0	0	BX	0	29.87	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	31.0	0	BX	0	29.87	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	32.0	0	BX	0	29.88	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	33.0	0	BX	0	29.87	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	34.0	0	BX	0	29.87	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	35.0	0	BX	0	29.85	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	36.0	0	BX	0	29.87	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	37.0	0	BX	0	29.87	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	38.0	0	BX	0	29.86	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	39.0	0	BX	0	29.85	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	40.0	0	BX	0	29.85	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	41.0	0	BX	0	29.85	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	42.0	0	BX	0	29.84	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	43.0	0	BX	0	29.85	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	44.0	0	BX	0	29.82	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	45.0	0	BX	0	29.80	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	46.0	0	BX	0	29.80	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	47.0	0	BX	0	29.77	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	48.0	0	BX	0	29.72	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	49.0	0	BX	0	29.68	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	50.0	0	BX	0	29.53	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	51.0	0	BX	0	29.10	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	52.0	0	BX	0	28.72	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	53.0	0	BX	0	28.59	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	54.0	0	BX	0	28.51	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	55.0	0	BX	0	28.40	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	56.0	0	BX	0	28.33	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	57.0	0	BX	0	28.29	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	58.0	0	BX	0	28.25	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	59.0	0	BX	0	28.20	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	60.0	0	BX	0	28.16	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	61.0	0	BX	0	28.08	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	62.0	0	BX	0	27.97	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	63.0	0	BX	0	27.83	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	64.0	0	BX	0	27.71	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	65.0	0	BX	0	27.60	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	66.0	0	BX	0	27.58	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	67.0	0	BX	0	27.55	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	68.0	0	BX	0	27.55	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	69.0	0	BX	0	27.53	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	70.0	0	BX	0	27.51	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	71.0	0	BX	0	27.47	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	72.0	0	BX	0	27.41	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	73.0	0	BX	0	27.41	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	74.0	0	BX	0	27.33	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	75.0	0	BX	0	27.18	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	76.0	0	BX	0	27.12	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	77.0	0	BX	0	27.10	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	78.0	0	BX	0	27.06	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	79.0	0	BX	0	27.00	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	80.0	0	BX	0	26.83	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	81.0	0	BX	0	26.75	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	82.0	0	BX	0	26.72	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	83.0	0	BX	0	26.70	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	84.0	0	BX	0	26.62	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	85.0	0	BX	0	26.52	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	86.0	0	BX	0	26.44	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	87.0	0	BX	0	26.41	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	88.0	0	BX	0	26.35	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	89.0	0	BX	0	26.22	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	90.0	0	BX	0	26.11	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	91.0	0	BX	0	26.09	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	92.0	0	BX	0	26.07	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	93.0	0	BX	0	26.03	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	94.0	0	BX	0	26.00	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	95.0	0	BX	0	25.92	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	96.0	0	BX	0	25.83	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	97.0	0	BX	0	25.75	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	98.0	0	BX	0	25.63	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	99.0	0	BX	0	25.53	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	100.0	0	BX	0	25.51	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	101.0	0	BX	0	25.43	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	102.0	0	BX	0	25.35	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	103.0	0	BX	0	25.33	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	104.0	0	BX	0	25.31	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	105.0	0	BX	0	25.23	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	106.0	0	BX	0	25.07	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	107.0	0	BX	0	24.91	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	108.0	0	BX	0	24.77	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	109.0	0	BX	0	24.71	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	110.0	0	BX	0	24.67	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	111.0	0	BX	0	24.64	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	112.0	0	BX	0	24.62	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	113.0	0	BX	0	24.57	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	114.0	0	BX	0	24.52	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	115.0	0	BX	0	24.46	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	116.0	0	BX	0	24.43	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	117.0	0	BX	0	24.40	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	118.0	0	BX	0	24.39	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	119.0	0	BX	0	24.37	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	120.0	0	BX	0	24.37	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	121.0	0	BX	0	24.35	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	122.0	0	BX	0	24.29	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	123.0	0	BX	0	24.25	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	124.0	0	BX	0	24.21	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	125.0	0	BX	0	24.19	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	126.0	0	BX	0	24.15	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	127.0	0	BX	0	24.10	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	128.0	0	BX	0	24.02	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	129.0	0	BX	0	23.93	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	130.0	0	BX	0	23.90	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	131.0	0	BX	0	23.88	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	132.0	0	BX	0	23.79	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	133.0	0	BX	0	23.70	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	134.0	0	BX	0	23.67	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	135.0	0	BX	0	23.63	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	136.0	0	BX	0	23.61	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	137.0	0	BX	0	23.59	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	138.0	0	BX	0	23.60	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	139.0	0	BX	0	23.60	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	140.0	0	BX	0	23.60	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	141.0	0	BX	0	23.57	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	142.0	0	BX	0	23.53	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	143.0	0	BX	0	23.47	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	144.0	0	BX	0	23.41	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	145.0	0	BX	0	23.38	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	146.0	0	BX	0	23.36	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	147.0	0	BX	0	23.32	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	148.0	0	BX	0	23.25	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	149.0	0	BX	0	23.17	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	150.0	0	BX	0	23.12	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	151.0	0	BX	0	23.06	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	152.0	0	BX	0	23.03	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	153.0	0	BX	0	22.92	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	154.0	0	BX	0	22.83	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	155.0	0	BX	0	22.77	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	156.0	0	BX	0	22.76	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	157.0	0	BX	0	22.76	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	158.0	0	BX	0	22.76	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	159.0	0	BX	0	22.76	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	160.0	0	BX	0	22.76	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	161.0	0	BX	0	22.74	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	162.0	0	BX	0	22.66	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	163.0	0	BX	0	22.58	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	164.0	0	BX	0	22.56	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	165.0	0	BX	0	22.55	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	166.0	0	BX	0	22.51	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	167.0	0	BX	0	22.42	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	168.0	0	BX	0	22.38	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	169.0	0	BX	0	22.36	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	170.0	0	BX	0	22.34	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	171.0	0	BX	0	22.31	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	172.0	0	BX	0	22.27	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	173.0	0	BX	0	22.26	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	174.0	0	BX	0	22.24	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	175.0	0	BX	0	22.22	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	176.0	0	BX	0	22.20	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	177.0	0	BX	0	22.20	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	178.0	0	BX	0	22.13	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	179.0	0	BX	0	22.03	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	180.0	0	BX	0	22.01	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	181.0	0	BX	0	22.00	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	182.0	0	BX	0	21.93	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	183.0	0	BX	0	21.75	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	184.0	0	BX	0	21.62	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	185.0	0	BX	0	21.55	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	186.0	0	BX	0	21.50	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	187.0	0	BX	0	21.42	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	188.0	0	BX	0	21.35	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	189.0	0	BX	0	21.26	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	190.0	0	BX	0	21.20	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	191.0	0	BX	0	21.08	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	192.0	0	BX	0	20.94	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	193.0	0	BX	0	20.87	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	194.0	0	BX	0	20.84	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	195.0	0	BX	0	20.77	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	196.0	0	BX	0	20.74	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	197.0	0	BX	0	20.73	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	198.0	0	BX	0	20.71	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	199.0	0	BX	0	20.66	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	200.0	0	BX	0	20.61	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	201.0	0	BX	0	20.57	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	202.0	0	BX	0	20.55	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	203.0	0	BX	0	20.52	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	204.0	0	BX	0	20.50	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	205.0	0	BX	0	20.45	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	206.0	0	BX	0	20.43	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	207.0	0	BX	0	20.41	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	208.0	0	BX	0	20.36	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	209.0	0	BX	0	20.33	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	210.0	0	BX	0	20.30	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	211.0	0	BX	0	20.27	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	212.0	0	BX	0	20.25	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	213.0	0	BX	0	20.24	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	214.0	0	BX	0	20.22	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	215.0	0	BX	0	20.20	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	216.0	0	BX	0	20.20	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	217.0	0	BX	0	20.19	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	218.0	0	BX	0	20.17	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	219.0	0	BX	0	20.14	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	220.0	0	BX	0	20.13	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	221.0	0	BX	0	20.13	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	222.0	0	BX	0	20.13	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	223.0	0	BX	0	20.11	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	224.0	0	BX	0	20.11	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	225.0	0	BX	0	20.09	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	226.0	0	BX	0	20.08	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	227.0	0	BX	0	20.08	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	228.0	0	BX	0	20.08	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	229.0	0	BX	0	20.06	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	230.0	0	BX	0	20.03	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	231.0	0	BX	0	20.00	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	232.0	0	BX	0	19.95	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	233.0	0	BX	0	19.94	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	234.0	0	BX	0	19.89	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	235.0	0	BX	0	19.83	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	236.0	0	BX	0	19.78	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	237.0	0	BX	0	19.75	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	238.0	0	BX	0	19.75	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	239.0	0	BX	0	19.76	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	240.0	0	BX	0	19.73	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	241.0	0	BX	0	19.71	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	242.0	0	BX	0	19.66	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	243.0	0	BX	0	19.63	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	244.0	0	BX	0	19.60	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	245.0	0	BX	0	19.60	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	246.0	0	BX	0	19.58	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	247.0	0	BX	0	19.58	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	248.0	0	BX	0	19.57	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	249.0	0	BX	0	19.54	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	250.0	0	BX	0	19.49	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	251.0	0	BX	0	19.45	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	252.0	0	BX	0	19.43	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	253.0	0	BX	0	19.41	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	254.0	0	BX	0	19.38	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	255.0	0	BX	0	19.37	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	256.0	0	BX	0	19.34	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	257.0	0	BX	0	19.33	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	258.0	0	BX	0	19.30	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	259.0	0	BX	0	19.25	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	260.0	0	BX	0	19.21	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	261.0	0	BX	0	19.17	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	262.0	0	BX	0	19.14	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	263.0	0	BX	0	19.09	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	264.0	0	BX	0	19.03	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	265.0	0	BX	0	19.00	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	266.0	0	BX	0	18.96	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	267.0	0	BX	0	18.91	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	268.0	0	BX	0	18.87	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	269.0	0	BX	0	18.82	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	270.0	0	BX	0	18.78	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	271.0	0	BX	0	18.75	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	272.0	0	BX	0	18.70	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	273.0	0	BX	0	18.65	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	274.0	0	BX	0	18.64	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	275.0	0	BX	0	18.64	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	276.0	0	BX	0	18.62	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	277.0	0	BX	0	18.63	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	278.0	0	BX	0	18.62	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	279.0	0	BX	0	18.57	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	280.0	0	BX	0	18.53	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	281.0	0	BX	0	18.50	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	282.0	0	BX	0	18.49	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	283.0	0	BX	0	18.48	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	284.0	0	BX	0	18.46	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	285.0	0	BX	0	18.46	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	286.0	0	BX	0	18.45	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	287.0	0	BX	0	18.44	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	288.0	0	BX	0	18.43	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	289.0	0	BX	0	18.43	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	290.0	0	BX	0	18.43	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	291.0	0	BX	0	18.42	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	292.0	0	BX	0	18.42	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	293.0	0	BX	0	18.40	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	294.0	0	BX	0	18.40	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	295.0	0	BX	0	18.41	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	296.0	0	BX	0	18.40	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	297.0	0	BX	0	18.40	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	298.0	0	BX	0	18.40	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	299.0	0	BX	0	18.39	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	300.0	0	BX	0	18.39	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	301.0	0	BX	0	18.37	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	302.0	0	BX	0	18.33	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	303.0	0	BX	0	18.28	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	304.0	0	BX	0	18.26	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	305.0	0	BX	0	18.24	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	306.0	0	BX	0	18.22	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	307.0	0	BX	0	18.20	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	308.0	0	BX	0	18.19	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	309.0	0	BX	0	18.17	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	310.0	0	BX	0	18.16	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	311.0	0	BX	0	18.14	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	312.0	0	BX	0	18.13	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	313.0	0	BX	0	18.10	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	314.0	0	BX	0	18.05	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	315.0	0	BX	0	17.96	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	316.0	0	BX	0	17.93	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	317.0	0	BX	0	17.93	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	318.0	0	BX	0	17.92	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	319.0	0	BX	0	17.92	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	320.0	0	BX	0	17.90	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	321.0	0	BX	0	17.90	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	322.0	0	BX	0	17.89	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	323.0	0	BX	0	17.86	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	324.0	0	BX	0	17.75	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	325.0	0	BX	0	17.69	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	326.0	0	BX	0	17.68	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	327.0	0	BX	0	17.68	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	328.0	0	BX	0	17.68	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	329.0	0	BX	0	17.66	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	330.0	0	BX	0	17.65	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	331.0	0	BX	0	17.65	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	332.0	0	BX	0	17.65	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	333.0	0	BX	0	17.62	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	334.0	0	BX	0	17.60	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	335.0	0	BX	0	17.58	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	336.0	0	BX	0	17.57	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	337.0	0	BX	0	17.55	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	338.0	0	BX	0	17.54	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	339.0	0	BX	0	17.52	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	340.0	0	BX	0	17.50	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	341.0	0	BX	0	17.48	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	342.0	0	BX	0	17.48	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	343.0	0	BX	0	17.47	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	344.0	0	BX	0	17.47	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	345.0	0	BX	0	17.46	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	346.0	0	BX	0	17.46	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	347.0	0	BX	0	17.46	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	348.0	0	BX	0	17.46	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	349.0	0	BX	0	17.46	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	350.0	0	BX	0	17.44	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	351.0	0	BX	0	17.43	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	352.0	0	BX	0	17.39	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	353.0	0	BX	0	17.35	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	354.0	0	BX	0	17.30	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	355.0	0	BX	0	17.24	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	356.0	0	BX	0	17.24	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	357.0	0	BX	0	17.22	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	358.0	0	BX	0	17.20	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	359.0	0	BX	0	17.17	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	360.0	0	BX	0	17.13	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	361.0	0	BX	0	17.10	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	362.0	0	BX	0	17.08	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	363.0	0	BX	0	17.06	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	364.0	0	BX	0	17.03	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	365.0	0	BX	0	17.01	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	366.0	0	BX	0	16.98	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	367.0	0	BX	0	16.95	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	368.0	0	BX	0	16.90	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	369.0	0	BX	0	16.87	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	370.0	0	BX	0	16.85	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	371.0	0	BX	0	16.83	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	372.0	0	BX	0	16.82	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	373.0	0	BX	0	16.81	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	374.0	0	BX	0	16.79	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	375.0	0	BX	0	16.78	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	376.0	0	BX	0	16.77	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	377.0	0	BX	0	16.74	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	378.0	0	BX	0	16.71	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	379.0	0	BX	0	16.65	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	380.0	0	BX	0	16.61	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	381.0	0	BX	0	16.54	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	382.0	0	BX	0	16.50	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	383.0	0	BX	0	16.48	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	384.0	0	BX	0	16.45	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	385.0	0	BX	0	16.45	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	386.0	0	BX	0	16.44	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	387.0	0	BX	0	16.42	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	388.0	0	BX	0	16.40	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	389.0	0	BX	0	16.34	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	390.0	0	BX	0	16.32	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	391.0	0	BX	0	16.26	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	392.0	0	BX	0	16.23	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	393.0	0	BX	0	16.20	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	394.0	0	BX	0	16.19	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	395.0	0	BX	0	16.19	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	396.0	0	BX	0	16.19	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	397.0	0	BX	0	16.16	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	398.0	0	BX	0	16.13	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	399.0	0	BX	0	16.11	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	400.0	0	BX	0	16.09	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	401.0	0	BX	0	16.05	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	402.0	0	BX	0	16.00	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	403.0	0	BX	0	15.96	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	404.0	0	BX	0	15.94	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	405.0	0	BX	0	15.92	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	406.0	0	BX	0	15.90	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	407.0	0	BX	0	15.87	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	408.0	0	BX	0	15.86	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	409.0	0	BX	0	15.86	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	410.0	0	BX	0	15.84	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	411.0	0	BX	0	15.84	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	412.0	0	BX	0	15.86	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	413.0	0	BX	0	15.84	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	414.0	0	BX	0	15.84	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	415.0	0	BX	0	15.83	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	416.0	0	BX	0	15.81	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	417.0	0	BX	0	15.77	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	418.0	0	BX	0	15.72	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	419.0	0	BX	0	15.66	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	420.0	0	BX	0	15.63	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	421.0	0	BX	0	15.60	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	422.0	0	BX	0	15.52	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	423.0	0	BX	0	15.47	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	424.0	0	BX	0	15.42	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	425.0	0	BX	0	15.38	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	426.0	0	BX	0	15.36	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	427.0	0	BX	0	15.33	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	428.0	0	BX	0	15.30	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	429.0	0	BX	0	15.24	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	430.0	0	BX	0	15.21	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	431.0	0	BX	0	15.20	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	432.0	0	BX	0	15.18	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	433.0	0	BX	0	15.17	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	434.0	0	BX	0	15.16	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	435.0	0	BX	0	15.12	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	436.0	0	BX	0	15.06	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	437.0	0	BX	0	14.99	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	438.0	0	BX	0	14.92	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	439.0	0	BX	0	14.87	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	440.0	0	BX	0	14.84	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	441.0	0	BX	0	14.81	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	442.0	0	BX	0	14.76	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	443.0	0	BX	0	14.72	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	444.0	0	BX	0	14.64	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	445.0	0	BX	0	14.58	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	446.0	0	BX	0	14.56	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	447.0	0	BX	0	14.52	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	448.0	0	BX	0	14.45	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	449.0	0	BX	0	14.40	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	450.0	0	BX	0	14.36	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	451.0	0	BX	0	14.30	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	452.0	0	BX	0	14.28	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	453.0	0	BX	0	14.26	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	454.0	0	BX	0	14.25	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	455.0	0	BX	0	14.25	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	456.0	0	BX	0	14.26	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	457.0	0	BX	0	14.25	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	458.0	0	BX	0	14.22	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	459.0	0	BX	0	14.17	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	460.0	0	BX	0	14.11	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	461.0	0	BX	0	14.07	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	462.0	0	BX	0	14.03	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	463.0	0	BX	0	14.01	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	464.0	0	BX	0	14.00	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	465.0	0	BX	0	13.99	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	466.0	0	BX	0	13.98	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	467.0	0	BX	0	13.94	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	468.0	0	BX	0	13.91	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	469.0	0	BX	0	13.84	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	470.0	0	BX	0	13.78	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	471.0	0	BX	0	13.76	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	472.0	0	BX	0	13.72	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	473.0	0	BX	0	13.70	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	474.0	0	BX	0	13.69	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	475.0	0	BX	0	13.67	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	476.0	0	BX	0	13.63	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	477.0	0	BX	0	13.57	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	478.0	0	BX	0	13.44	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	479.0	0	BX	0	13.37	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	480.0	0	BX	0	13.32	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	481.0	0	BX	0	13.28	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	482.0	0	BX	0	13.26	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	483.0	0	BX	0	13.24	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	484.0	0	BX	0	13.23	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	485.0	0	BX	0	13.22	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	486.0	0	BX	0	13.22	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	487.0	0	BX	0	13.21	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	488.0	0	BX	0	13.20	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	489.0	0	BX	0	13.18	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	490.0	0	BX	0	13.14	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	491.0	0	BX	0	13.12	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	492.0	0	BX	0	13.10	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	493.0	0	BX	0	13.09	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	494.0	0	BX	0	13.08	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	495.0	0	BX	0	13.04	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	496.0	0	BX	0	13.02	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	497.0	0	BX	0	13.00	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	498.0	0	BX	0	12.97	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	499.0	0	BX	0	12.94	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	500.0	0	BX	0	12.93	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	501.0	0	BX	0	12.92	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	502.0	0	BX	0	12.91	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	503.0	0	BX	0	12.90	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	504.0	0	BX	0	12.90	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	505.0	0	BX	0	12.89	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	506.0	0	BX	0	12.88	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	507.0	0	BX	0	12.88	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	508.0	0	BX	0	12.89	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	509.0	0	BX	0	12.88	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	510.0	0	BX	0	12.86	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	511.0	0	BX	0	12.84	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	512.0	0	BX	0	12.76	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	513.0	0	BX	0	12.72	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	514.0	0	BX	0	12.66	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	515.0	0	BX	0	12.61	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	516.0	0	BX	0	12.56	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	517.0	0	BX	0	12.52	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	518.0	0	BX	0	12.49	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	519.0	0	BX	0	12.49	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	520.0	0	BX	0	12.46	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	521.0	0	BX	0	12.41	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	522.0	0	BX	0	12.36	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	523.0	0	BX	0	12.30	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	524.0	0	BX	0	12.23	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	525.0	0	BX	0	12.17	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	526.0	0	BX	0	12.14	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	527.0	0	BX	0	12.08	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	528.0	0	BX	0	12.02	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	529.0	0	BX	0	12.01	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	530.0	0	BX	0	11.99	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	531.0	0	BX	0	11.97	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	532.0	0	BX	0	11.95	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	533.0	0	BX	0	11.93	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	534.0	0	BX	0	11.88	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	535.0	0	BX	0	11.83	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	536.0	0	BX	0	11.81	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	537.0	0	BX	0	11.80	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	538.0	0	BX	0	11.75	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	539.0	0	BX	0	11.69	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	540.0	0	BX	0	11.65	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	541.0	0	BX	0	11.60	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	542.0	0	BX	0	11.57	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	543.0	0	BX	0	11.55	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	544.0	0	BX	0	11.52	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	545.0	0	BX	0	11.44	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	546.0	0	BX	0	11.38	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	547.0	0	BX	0	11.37	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	548.0	0	BX	0	11.37	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	549.0	0	BX	0	11.36	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	550.0	0	BX	0	11.35	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	551.0	0	BX	0	11.33	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	552.0	0	BX	0	11.29	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	553.0	0	BX	0	11.26	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	554.0	0	BX	0	11.23	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	555.0	0	BX	0	11.18	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	556.0	0	BX	0	11.09	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	557.0	0	BX	0	11.02	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	558.0	0	BX	0	10.96	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	559.0	0	BX	0	10.92	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	560.0	0	BX	0	10.93	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	561.0	0	BX	0	10.91	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	562.0	0	BX	0	10.90	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	563.0	0	BX	0	10.89	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	564.0	0	BX	0	10.88	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	565.0	0	BX	0	10.84	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	566.0	0	BX	0	10.77	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	567.0	0	BX	0	10.74	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	568.0	0	BX	0	10.74	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	569.0	0	BX	0	10.73	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	570.0	0	BX	0	10.70	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	571.0	0	BX	0	10.68	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	572.0	0	BX	0	10.64	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	573.0	0	BX	0	10.59	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	574.0	0	BX	0	10.58	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	575.0	0	BX	0	10.58	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	576.0	0	BX	0	10.56	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	577.0	0	BX	0	10.55	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	578.0	0	BX	0	10.54	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	579.0	0	BX	0	10.54	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	580.0	0	BX	0	10.54	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	581.0	0	BX	0	10.55	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	582.0	0	BX	0	10.55	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	583.0	0	BX	0	10.54	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	584.0	0	BX	0	10.54	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	585.0	0	BX	0	10.55	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	586.0	0	BX	0	10.54	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	587.0	0	BX	0	10.55	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	588.0	0	BX	0	10.54	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	589.0	0	BX	0	10.51	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	590.0	0	BX	0	10.48	0
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	591.0	0	BX	0	10.47	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	592.0	0	BX	0	10.47	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	593.0	0	BX	0	10.46	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	594.0	0	BX	0	10.45	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	595.0	0	BX	0	10.40	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	596.0	0	BX	0	10.36	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	597.0	0	BX	0	10.33	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	598.0	0	BX	0	10.32	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	599.0	0	BX	0	10.31	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	600.0	0	BX	0	10.31	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	601.0	0	BX	0	10.32	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	602.0	0	BX	0	10.33	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	603.0	0	BX	0	10.33	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	604.0	0	BX	0	10.33	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	605.0	0	BX	0	10.30	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	606.0	0	BX	0	10.27	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	607.0	0	BX	0	10.23	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	608.0	0	BX	0	10.18	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	609.0	0	BX	0	10.14	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	610.0	0	BX	0	10.10	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	611.0	0	BX	0	10.06	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	612.0	0	BX	0	10.03	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	613.0	0	BX	0	10.02	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	614.0	0	BX	0	10.00	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	615.0	0	BX	0	9.98	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	616.0	0	BX	0	9.96	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	617.0	0	BX	0	9.93	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	618.0	0	BX	0	9.89	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	619.0	0	BX	0	9.87	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	620.0	0	BX	0	9.87	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	621.0	0	BX	0	9.87	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	622.0	0	BX	0	9.82	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	623.0	0	BX	0	9.76	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	624.0	0	BX	0	9.70	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	625.0	0	BX	0	9.66	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	626.0	0	BX	0	9.62	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	627.0	0	BX	0	9.61	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	628.0	0	BX	0	9.59	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	629.0	0	BX	0	9.59	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	630.0	0	BX	0	9.58	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	631.0	0	BX	0	9.58	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	632.0	0	BX	0	9.56	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	633.0	0	BX	0	9.54	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	634.0	0	BX	0	9.54	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	635.0	0	BX	0	9.54	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	636.0	0	BX	0	9.53	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	637.0	0	BX	0	9.52	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	638.0	0	BX	0	9.51	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	639.0	0	BX	0	9.50	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	640.0	0	BX	0	9.48	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	641.0	0	BX	0	9.44	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	642.0	0	BX	0	9.41	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	643.0	0	BX	0	9.38	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	644.0	0	BX	0	9.34	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	645.0	0	BX	0	9.31	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	646.0	0	BX	0	9.27	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	647.0	0	BX	0	9.23	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	648.0	0	BX	0	9.21	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	649.0	0	BX	0	9.16	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	650.0	0	BX	0	9.14	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	651.0	0	BX	0	9.13	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	652.0	0	BX	0	9.13	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	653.0	0	BX	0	9.12	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	654.0	0	BX	0	9.08	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	655.0	0	BX	0	9.04	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	656.0	0	BX	0	9.02	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	657.0	0	BX	0	8.99	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	658.0	0	BX	0	8.95	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	659.0	0	BX	0	8.93	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	660.0	0	BX	0	8.91	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	661.0	0	BX	0	8.87	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	662.0	0	BX	0	8.85	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	663.0	0	BX	0	8.82	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	664.0	0	BX	0	8.76	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	665.0	0	BX	0	8.72	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	666.0	0	BX	0	8.69	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	667.0	0	BX	0	8.67	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	668.0	0	BX	0	8.65	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	669.0	0	BX	0	8.64	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	670.0	0	BX	0	8.62	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	671.0	0	BX	0	8.59	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	672.0	0	BX	0	8.57	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	673.0	0	BX	0	8.55	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	674.0	0	BX	0	8.52	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	675.0	0	BX	0	8.50	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	676.0	0	BX	0	8.49	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	677.0	0	BX	0	8.49	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	678.0	0	BX	0	8.48	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	679.0	0	BX	0	8.45	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	680.0	0	BX	0	8.42	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	681.0	0	BX	0	8.41	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	682.0	0	BX	0	8.39	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	683.0	0	BX	0	8.38	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	684.0	0	BX	0	8.37	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	685.0	0	BX	0	8.38	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	686.0	0	BX	0	8.36	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	687.0	0	BX	0	8.35	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	688.0	0	BX	0	8.32	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	689.0	0	BX	0	8.30	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	690.0	0	BX	0	8.29	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	691.0	0	BX	0	8.27	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	692.0	0	BX	0	8.27	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	693.0	0	BX	0	8.26	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	694.0	0	BX	0	8.26	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	695.0	0	BX	0	8.25	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	696.0	0	BX	0	8.24	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	697.0	0	BX	0	8.23	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	698.0	0	BX	0	8.22	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	699.0	0	BX	0	8.19	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	700.0	0	BX	0	8.18	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	701.0	0	BX	0	8.17	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	702.0	0	BX	0	8.16	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	703.0	0	BX	0	8.14	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	704.0	0	BX	0	8.14	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	705.0	0	BX	0	8.13	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	706.0	0	BX	0	8.13	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	707.0	0	BX	0	8.12	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	708.0	0	BX	0	8.09	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	709.0	0	BX	0	8.07	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	710.0	0	BX	0	8.07	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	711.0	0	BX	0	8.05	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	712.0	0	BX	0	8.04	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	713.0	0	BX	0	8.00	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	714.0	0	BX	0	7.98	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	715.0	0	BX	0	7.97	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	716.0	0	BX	0	7.96	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	717.0	0	BX	0	7.96	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	718.0	0	BX	0	7.95	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	719.0	0	BX	0	7.93	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	720.0	0	BX	0	7.92	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	721.0	0	BX	0	7.90	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	722.0	0	BX	0	7.89	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	723.0	0	BX	0	7.88	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	724.0	0	BX	0	7.87	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	725.0	0	BX	0	7.87	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	726.0	0	BX	0	7.86	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	727.0	0	BX	0	7.85	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	728.0	0	BX	0	7.85	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	729.0	0	BX	0	7.85	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	730.0	0	BX	0	7.83	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	731.0	0	BX	0	7.82	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	732.0	0	BX	0	7.80	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	733.0	0	BX	0	7.79	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	734.0	0	BX	0	7.78	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	735.0	0	BX	0	7.76	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	736.0	0	BX	0	7.75	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	737.0	0	BX	0	7.73	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	738.0	0	BX	0	7.69	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	739.0	0	BX	0	7.67	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	740.0	0	BX	0	7.65	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	741.0	0	BX	0	7.63	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	742.0	0	BX	0	7.62	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	743.0	0	BX	0	7.61	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	744.0	0	BX	0	7.60	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	745.0	0	BX	0	7.59	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	746.0	0	BX	0	7.58	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	747.0	0	BX	0	7.57	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	748.0	0	BX	0	7.56	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	749.0	0	BX	0	7.56	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	750.0	0	BX	0	7.55	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	751.0	0	BX	0	7.54	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	752.0	0	BX	0	7.52	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	753.0	0	BX	0	7.51	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	754.0	0	BX	0	7.50	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	755.0	0	BX	0	7.48	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	756.0	0	BX	0	7.48	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	757.0	0	BX	0	7.46	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	758.0	0	BX	0	7.45	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	759.0	0	BX	0	7.45	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	760.0	0	BX	0	7.44	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	761.0	0	BX	0	7.41	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	762.0	0	BX	0	7.38	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	763.0	0	BX	0	7.34	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	764.0	0	BX	0	7.32	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	765.0	0	BX	0	7.32	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	766.0	0	BX	0	7.31	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	767.0	0	BX	0	7.31	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	768.0	0	BX	0	7.29	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	769.0	0	BX	0	7.26	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	770.0	0	BX	0	7.24	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	771.0	0	BX	0	7.24	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	772.0	0	BX	0	7.23	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	773.0	0	BX	0	7.22	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	774.0	0	BX	0	7.21	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	775.0	0	BX	0	7.20	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	776.0	0	BX	0	7.20	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	777.0	0	BX	0	7.20	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	778.0	0	BX	0	7.20	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	779.0	0	BX	0	7.18	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	780.0	0	BX	0	7.16	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	781.0	0	BX	0	7.14	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	782.0	0	BX	0	7.10	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	783.0	0	BX	0	7.07	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	784.0	0	BX	0	7.06	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	785.0	0	BX	0	7.05	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	786.0	0	BX	0	7.01	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	787.0	0	BX	0	6.98	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	788.0	0	BX	0	6.94	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	789.0	0	BX	0	6.94	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	790.0	0	BX	0	6.92	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	791.0	0	BX	0	6.89	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	792.0	0	BX	0	6.86	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	793.0	0	BX	0	6.82	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	794.0	0	BX	0	6.79	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	795.0	0	BX	0	6.78	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	796.0	0	BX	0	6.77	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	797.0	0	BX	0	6.76	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	798.0	0	BX	0	6.75	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	799.0	0	BX	0	6.74	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	800.0	0	BX	0	6.73	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	801.0	0	BX	0	6.73	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	802.0	0	BX	0	6.72	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	803.0	0	BX	0	6.72	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	804.0	0	BX	0	6.71	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	805.0	0	BX	0	6.71	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	806.0	0	BX	0	6.71	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	807.0	0	BX	0	6.70	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	808.0	0	BX	0	6.70	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	809.0	0	BX	0	6.69	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	810.0	0	BX	0	6.69	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	811.0	0	BX	0	6.68	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	812.0	0	BX	0	6.67	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	813.0	0	BX	0	6.66	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	814.0	0	BX	0	6.66	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	815.0	0	BX	0	6.64	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	816.0	0	BX	0	6.58	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	817.0	0	BX	0	6.52	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	818.0	0	BX	0	6.48	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	819.0	0	BX	0	6.46	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	820.0	0	BX	0	6.45	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	821.0	0	BX	0	6.44	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	822.0	0	BX	0	6.44	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	823.0	0	BX	0	6.42	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	824.0	0	BX	0	6.40	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	825.0	0	BX	0	6.39	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	826.0	0	BX	0	6.38	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	827.0	0	BX	0	6.37	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	828.0	0	BX	0	6.36	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	829.0	0	BX	0	6.35	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	830.0	0	BX	0	6.34	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	831.0	0	BX	0	6.32	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	832.0	0	BX	0	6.29	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	833.0	0	BX	0	6.28	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	834.0	0	BX	0	6.26	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	835.0	0	BX	0	6.26	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	836.0	0	BX	0	6.22	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	837.0	0	BX	0	6.18	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	838.0	0	BX	0	6.16	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	839.0	0	BX	0	6.14	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	840.0	0	BX	0	6.14	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	841.0	0	BX	0	6.13	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	842.0	0	BX	0	6.13	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	843.0	0	BX	0	6.13	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	844.0	0	BX	0	6.12	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	845.0	0	BX	0	6.12	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	846.0	0	BX	0	6.11	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	847.0	0	BX	0	6.10	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	848.0	0	BX	0	6.10	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	849.0	0	BX	0	6.08	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	850.0	0	BX	0	6.06	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	851.0	0	BX	0	6.05	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	852.0	0	BX	0	6.04	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	853.0	0	BX	0	6.04	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	854.0	0	BX	0	6.04	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	855.0	0	BX	0	6.02	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	856.0	0	BX	0	6.01	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	857.0	0	BX	0	6.00	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	858.0	0	BX	0	5.99	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	859.0	0	BX	0	5.99	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	860.0	0	BX	0	5.99	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	861.0	0	BX	0	5.98	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	862.0	0	BX	0	5.98	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	863.0	0	BX	0	5.98	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	864.0	0	BX	0	5.98	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	865.0	0	BX	0	5.97	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	866.0	0	BX	0	5.96	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	867.0	0	BX	0	5.96	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	868.0	0	BX	0	5.94	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	869.0	0	BX	0	5.93	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	870.0	0	BX	0	5.93	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	871.0	0	BX	0	5.93	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	872.0	0	BX	0	5.91	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	873.0	0	BX	0	5.90	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	874.0	0	BX	0	5.89	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	875.0	0	BX	0	5.89	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	876.0	0	BX	0	5.88	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	877.0	0	BX	0	5.88	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	878.0	0	BX	0	5.87	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	879.0	0	BX	0	5.87	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	880.0	0	BX	0	5.87	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	881.0	0	BX	0	5.86	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	882.0	0	BX	0	5.84	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	883.0	0	BX	0	5.83	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	884.0	0	BX	0	5.82	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	885.0	0	BX	0	5.80	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	886.0	0	BX	0	5.79	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	887.0	0	BX	0	5.79	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	888.0	0	BX	0	5.77	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	889.0	0	BX	0	5.76	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	890.0	0	BX	0	5.73	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	891.0	0	BX	0	5.70	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	892.0	0	BX	0	5.69	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	893.0	0	BX	0	5.67	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	894.0	0	BX	0	5.65	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	895.0	0	BX	0	5.65	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	896.0	0	BX	0	5.65	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	897.0	0	BX	0	5.63	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	898.0	0	BX	0	5.62	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	899.0	0	BX	0	5.62	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	900.0	0	BX	0	5.61	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	901.0	0	BX	0	5.60	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	902.0	0	BX	0	5.60	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	903.0	0	BX	0	5.60	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	904.0	0	BX	0	5.59	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	905.0	0	BX	0	5.59	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	906.0	0	BX	0	5.58	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	907.0	0	BX	0	5.57	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	908.0	0	BX	0	5.57	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	909.0	0	BX	0	5.56	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	910.0	0	BX	0	5.55	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	911.0	0	BX	0	5.54	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	912.0	0	BX	0	5.54	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	913.0	0	BX	0	5.54	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	914.0	0	BX	0	5.53	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	915.0	0	BX	0	5.52	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	916.0	0	BX	0	5.52	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	917.0	0	BX	0	5.52	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	918.0	0	BX	0	5.52	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	919.0	0	BX	0	5.52	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	920.0	0	BX	0	5.52	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	921.0	0	BX	0	5.51	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	922.0	0	BX	0	5.50	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	923.0	0	BX	0	5.50	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	924.0	0	BX	0	5.48	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	925.0	0	BX	0	5.49	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	926.0	0	BX	0	5.47	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	927.0	0	BX	0	5.47	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	928.0	0	BX	0	5.47	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	929.0	0	BX	0	5.47	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	930.0	0	BX	0	5.47	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	931.0	0	BX	0	5.47	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	932.0	0	BX	0	5.47	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	933.0	0	BX	0	5.45	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	934.0	0	BX	0	5.45	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	935.0	0	BX	0	5.44	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	936.0	0	BX	0	5.44	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	937.0	0	BX	0	5.44	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	938.0	0	BX	0	5.43	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	939.0	0	BX	0	5.42	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	940.0	0	BX	0	5.43	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	941.0	0	BX	0	5.42	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	942.0	0	BX	0	5.42	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	943.0	0	BX	0	5.39	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	944.0	0	BX	0	5.37	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	945.0	0	BX	0	5.36	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	946.0	0	BX	0	5.34	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	947.0	0	BX	0	5.34	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	948.0	0	BX	0	5.33	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	949.0	0	BX	0	5.32	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	950.0	0	BX	0	5.31	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	951.0	0	BX	0	5.29	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	952.0	0	BX	0	5.28	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	953.0	0	BX	0	5.28	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	954.0	0	BX	0	5.27	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	955.0	0	BX	0	5.27	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	956.0	0	BX	0	5.26	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	957.0	0	BX	0	5.24	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	958.0	0	BX	0	5.23	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	959.0	0	BX	0	5.22	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	960.0	0	BX	0	5.21	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	961.0	0	BX	0	5.20	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	962.0	0	BX	0	5.20	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	963.0	0	BX	0	5.20	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	964.0	0	BX	0	5.19	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	965.0	0	BX	0	5.17	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	966.0	0	BX	0	5.17	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	967.0	0	BX	0	5.17	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	968.0	0	BX	0	5.16	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	969.0	0	BX	0	5.16	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	970.0	0	BX	0	5.16	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	971.0	0	BX	0	5.15	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	972.0	0	BX	0	5.14	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	973.0	0	BX	0	5.14	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	974.0	0	BX	0	5.12	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	975.0	0	BX	0	5.10	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	976.0	0	BX	0	5.09	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	977.0	0	BX	0	5.07	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	978.0	0	BX	0	5.06	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	979.0	0	BX	0	5.05	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	980.0	0	BX	0	5.05	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	981.0	0	BX	0	5.04	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	982.0	0	BX	0	5.03	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	983.0	0	BX	0	5.03	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	984.0	0	BX	0	5.01	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	985.0	0	BX	0	5.00	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	986.0	0	BX	0	5.00	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	987.0	0	BX	0	4.99	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	988.0	0	BX	0	4.98	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	989.0	0	BX	0	4.98	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	990.0	0	BX	0	4.96	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	991.0	0	BX	0	4.96	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	992.0	0	BX	0	4.95	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	993.0	0	BX	0	4.94	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	994.0	0	BX	0	4.93	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	995.0	0	BX	0	4.93	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	996.0	0	BX	0	4.93	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	997.0	0	BX	0	4.92	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	998.0	0	BX	0	4.92	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	999.0	0	BX	0	4.91	
JGZK___1994673	003	C	07/18/1994	02:45	137.2167	20.9833	0	1000.0	0	BX	0	4.91	
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	0.0	0	BX	0	29.8	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	10.0	0	BX	0	29.9	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	20.0	0	BX	0	30.1	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	30.0	0	BX	0	29.9	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	50.0	0	BX	0	29.5	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	75.0	0	BX	0	27.2	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	100.0	0	BX	0	25.5	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	150.0	0	BX	0	23.1	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	200.0	0	BX	0	20.6	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	250.0	0	BX	0	19.5	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	300.0	0	BX	0	18.4	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	350.0	0	BX	0	17.4	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	400.0	0	BX	0	16.1	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	450.0	0	BX	0	14.4	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	500.0	0	BX	0	12.9	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	550.0	0	BX	0	11.4	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	600.0	0	BX	0	10.3	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	650.0	0	BX	0	9.1	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	700.0	0	BX	0	8.2	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	750.0	0	BX	0	7.5	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	800.0	0	BX	0	6.7	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	900.0	0	BX	0	5.6	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	1000.0	0	BX	0	4.9	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	0.0	0	BX	0	29.8	0	34.474	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	10.0	0	BX	0	29.9	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	20.0	0	BX	0	30.1	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	30.0	0	BX	0	29.9	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	50.0	0	BX	0	29.5	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	75.0	0	BX	0	27.2	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	100.0	0	BX	0	25.5	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	150.0	0	BX	0	23.1	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	200.0	0	BX	0	20.6	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	250.0	0	BX	0	19.5	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	300.0	0	BX	0	18.4	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	350.0	0	BX	0	17.4	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	400.0	0	BX	0	16.1	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	450.0	0	BX	0	14.4	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	500.0	0	BX	0	12.9	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	550.0	0	BX	0	11.4	0
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	600.0	0	BX	0	10.3	
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	650.0	0	BX	0	9.1	
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	700.0	0	BX	0	8.2	
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	750.0	0	BX	0	7.5	
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	800.0	0	BX	0	6.7	
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	900.0	0	BX	0	5.6	
JGZK___1994673	003	B	07/18/1994	02:45	137.2167	20.9833	0	1000.0	0	BX	0	4.9	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	0.0	0	BX	0	29.70	4
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	1.0	0	BX	0	29.79	4
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	2.0	0	BX	0	29.79	4
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	3.0	0	BX	0	29.79	4
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	4.0	0	BX	0	29.79	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	5.0	0	BX	0	29.93	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	6.0	0	BX	0	29.98	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	7.0	0	BX	0	30.01	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	8.0	0	BX	0	30.01	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	9.0	0	BX	0	30.03	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	10.0	0	BX	0	30.00	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	11.0	0	BX	0	30.00	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	12.0	0	BX	0	30.00	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	13.0	0	BX	0	30.00	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	14.0	0	BX	0	29.98	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	15.0	0	BX	0	29.98	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	16.0	0	BX	0	29.95	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	17.0	0	BX	0	29.95	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	18.0	0	BX	0	29.95	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	19.0	0	BX	0	29.95	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	20.0	0	BX	0	29.95	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	21.0	0	BX	0	29.95	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	22.0	0	BX	0	29.97	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	23.0	0	BX	0	29.93	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	24.0	0	BX	0	29.93	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	25.0	0	BX	0	29.94	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	26.0	0	BX	0	29.93	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	27.0	0	BX	0	29.93	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	28.0	0	BX	0	29.95	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	29.0	0	BX	0	29.95	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	30.0	0	BX	0	29.93	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	31.0	0	BX	0	29.93	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	32.0	0	BX	0	29.93	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	33.0	0	BX	0	29.92	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	34.0	0	BX	0	29.93	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	35.0	0	BX	0	29.93	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	36.0	0	BX	0	29.90	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	37.0	0	BX	0	29.87	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	38.0	0	BX	0	29.89	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	39.0	0	BX	0	29.81	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	40.0	0	BX	0	29.67	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	41.0	0	BX	0	29.46	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	42.0	0	BX	0	29.23	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	43.0	0	BX	0	29.04	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	44.0	0	BX	0	28.74	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	45.0	0	BX	0	28.46	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	46.0	0	BX	0	28.37	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	47.0	0	BX	0	28.34	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	48.0	0	BX	0	28.27	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	49.0	0	BX	0	28.18	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	50.0	0	BX	0	27.99	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	51.0	0	BX	0	27.78	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	52.0	0	BX	0	27.63	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	53.0	0	BX	0	27.44	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	54.0	0	BX	0	27.39	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	55.0	0	BX	0	27.37	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	56.0	0	BX	0	27.37	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	57.0	0	BX	0	27.32	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	58.0	0	BX	0	27.22	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	59.0	0	BX	0	27.02	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	60.0	0	BX	0	26.85	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	61.0	0	BX	0	26.76	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	62.0	0	BX	0	26.70	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	63.0	0	BX	0	26.66	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	64.0	0	BX	0	26.53	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	65.0	0	BX	0	26.40	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	66.0	0	BX	0	26.35	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	67.0	0	BX	0	26.33	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	68.0	0	BX	0	26.31	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	69.0	0	BX	0	26.30	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	70.0	0	BX	0	26.26	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	71.0	0	BX	0	26.21	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	72.0	0	BX	0	26.16	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	73.0	0	BX	0	26.11	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	74.0	0	BX	0	26.07	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	75.0	0	BX	0	26.06	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	76.0	0	BX	0	26.02	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	77.0	0	BX	0	26.01	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	78.0	0	BX	0	25.97	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	79.0	0	BX	0	25.92	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	80.0	0	BX	0	25.87	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	81.0	0	BX	0	25.80	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	82.0	0	BX	0	25.76	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	83.0	0	BX	0	25.74	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	84.0	0	BX	0	25.72	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	85.0	0	BX	0	25.68	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	86.0	0	BX	0	25.65	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	87.0	0	BX	0	25.59	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	88.0	0	BX	0	25.57	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	89.0	0	BX	0	25.56	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	90.0	0	BX	0	25.53	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	91.0	0	BX	0	25.46	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	92.0	0	BX	0	25.42	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	93.0	0	BX	0	25.40	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	94.0	0	BX	0	25.36	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	95.0	0	BX	0	25.28	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	96.0	0	BX	0	25.21	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	97.0	0	BX	0	25.12	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	98.0	0	BX	0	25.04	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	99.0	0	BX	0	25.00	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	100.0	0	BX	0	24.96	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	101.0	0	BX	0	24.94	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	102.0	0	BX	0	24.90	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	103.0	0	BX	0	24.90	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	104.0	0	BX	0	24.90	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	105.0	0	BX	0	24.85	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	106.0	0	BX	0	24.76	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	107.0	0	BX	0	24.73	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	108.0	0	BX	0	24.70	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	109.0	0	BX	0	24.67	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	110.0	0	BX	0	24.63	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	111.0	0	BX	0	24.58	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	112.0	0	BX	0	24.53	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	113.0	0	BX	0	24.50	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	114.0	0	BX	0	24.49	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	115.0	0	BX	0	24.48	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	116.0	0	BX	0	24.44	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	117.0	0	BX	0	24.38	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	118.0	0	BX	0	24.35	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	119.0	0	BX	0	24.31	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	120.0	0	BX	0	24.29	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	121.0	0	BX	0	24.29	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	122.0	0	BX	0	24.29	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	123.0	0	BX	0	24.29	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	124.0	0	BX	0	24.27	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	125.0	0	BX	0	24.23	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	126.0	0	BX	0	24.19	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	127.0	0	BX	0	24.17	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	128.0	0	BX	0	24.12	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	129.0	0	BX	0	24.04	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	130.0	0	BX	0	23.99	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	131.0	0	BX	0	23.96	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	132.0	0	BX	0	23.91	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	133.0	0	BX	0	23.88	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	134.0	0	BX	0	23.80	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	135.0	0	BX	0	23.75	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	136.0	0	BX	0	23.70	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	137.0	0	BX	0	23.76	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	138.0	0	BX	0	23.88	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	139.0	0	BX	0	23.84	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	140.0	0	BX	0	23.80	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	141.0	0	BX	0	23.74	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	142.0	0	BX	0	23.64	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	143.0	0	BX	0	23.59	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	144.0	0	BX	0	23.55	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	145.0	0	BX	0	23.51	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	146.0	0	BX	0	23.51	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	147.0	0	BX	0	23.49	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	148.0	0	BX	0	23.47	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	149.0	0	BX	0	23.40	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	150.0	0	BX	0	23.43	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	151.0	0	BX	0	23.43	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	152.0	0	BX	0	23.41	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	153.0	0	BX	0	23.36	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	154.0	0	BX	0	23.32	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	155.0	0	BX	0	23.27	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	156.0	0	BX	0	23.25	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	157.0	0	BX	0	23.23	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	158.0	0	BX	0	23.20	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	159.0	0	BX	0	23.19	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	160.0	0	BX	0	23.19	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	161.0	0	BX	0	23.19	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	162.0	0	BX	0	23.16	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	163.0	0	BX	0	23.10	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	164.0	0	BX	0	23.04	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	165.0	0	BX	0	22.97	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	166.0	0	BX	0	22.91	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	167.0	0	BX	0	22.84	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	168.0	0	BX	0	22.77	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	169.0	0	BX	0	22.76	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	170.0	0	BX	0	22.74	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	171.0	0	BX	0	22.72	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	172.0	0	BX	0	22.66	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	173.0	0	BX	0	22.58	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	174.0	0	BX	0	22.50	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	175.0	0	BX	0	22.39	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	176.0	0	BX	0	22.31	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	177.0	0	BX	0	22.31	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	178.0	0	BX	0	22.33	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	179.0	0	BX	0	22.31	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	180.0	0	BX	0	22.29	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	181.0	0	BX	0	22.29	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	182.0	0	BX	0	22.26	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	183.0	0	BX	0	22.26	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	184.0	0	BX	0	22.26	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	185.0	0	BX	0	22.22	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	186.0	0	BX	0	22.24	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	187.0	0	BX	0	22.24	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	188.0	0	BX	0	22.22	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	189.0	0	BX	0	22.22	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	190.0	0	BX	0	22.20	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	191.0	0	BX	0	22.18	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	192.0	0	BX	0	22.14	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	193.0	0	BX	0	22.06	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	194.0	0	BX	0	22.00	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	195.0	0	BX	0	21.89	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	196.0	0	BX	0	21.81	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	197.0	0	BX	0	21.76	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	198.0	0	BX	0	21.68	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	199.0	0	BX	0	21.61	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	200.0	0	BX	0	21.56	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	201.0	0	BX	0	21.49	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	202.0	0	BX	0	21.42	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	203.0	0	BX	0	21.36	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	204.0	0	BX	0	21.33	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	205.0	0	BX	0	21.39	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	206.0	0	BX	0	21.47	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	207.0	0	BX	0	21.49	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	208.0	0	BX	0	21.47	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	209.0	0	BX	0	21.42	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	210.0	0	BX	0	21.36	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	211.0	0	BX	0	21.30	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	212.0	0	BX	0	21.26	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	213.0	0	BX	0	21.23	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	214.0	0	BX	0	21.18	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	215.0	0	BX	0	21.10	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	216.0	0	BX	0	21.03	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	217.0	0	BX	0	21.01	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	218.0	0	BX	0	21.00	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	219.0	0	BX	0	20.96	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	220.0	0	BX	0	20.95	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	221.0	0	BX	0	20.88	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	222.0	0	BX	0	20.82	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	223.0	0	BX	0	20.78	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	224.0	0	BX	0	20.75	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	225.0	0	BX	0	20.69	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	226.0	0	BX	0	20.64	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	227.0	0	BX	0	20.61	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	228.0	0	BX	0	20.59	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	229.0	0	BX	0	20.56	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	230.0	0	BX	0	20.49	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	231.0	0	BX	0	20.46	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	232.0	0	BX	0	20.41	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	233.0	0	BX	0	20.36	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	234.0	0	BX	0	20.32	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	235.0	0	BX	0	20.28	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	236.0	0	BX	0	20.25	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	237.0	0	BX	0	20.23	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	238.0	0	BX	0	20.14	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	239.0	0	BX	0	20.08	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	240.0	0	BX	0	19.99	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	241.0	0	BX	0	20.02	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	242.0	0	BX	0	20.10	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	243.0	0	BX	0	20.10	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	244.0	0	BX	0	20.01	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	245.0	0	BX	0	19.98	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	246.0	0	BX	0	20.00	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	247.0	0	BX	0	19.97	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	248.0	0	BX	0	19.97	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	249.0	0	BX	0	19.94	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	250.0	0	BX	0	19.90	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	251.0	0	BX	0	19.86	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	252.0	0	BX	0	19.82	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	253.0	0	BX	0	19.77	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	254.0	0	BX	0	19.70	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	255.0	0	BX	0	19.59	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	256.0	0	BX	0	19.54	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	257.0	0	BX	0	19.53	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	258.0	0	BX	0	19.55	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	259.0	0	BX	0	19.57	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	260.0	0	BX	0	19.54	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	261.0	0	BX	0	19.48	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	262.0	0	BX	0	19.43	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	263.0	0	BX	0	19.39	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	264.0	0	BX	0	19.36	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	265.0	0	BX	0	19.30	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	266.0	0	BX	0	19.24	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	267.0	0	BX	0	19.16	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	268.0	0	BX	0	19.11	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	269.0	0	BX	0	19.08	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	270.0	0	BX	0	19.06	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	271.0	0	BX	0	19.04	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	272.0	0	BX	0	19.01	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	273.0	0	BX	0	18.99	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	274.0	0	BX	0	18.98	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	275.0	0	BX	0	19.03	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	276.0	0	BX	0	19.11	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	277.0	0	BX	0	19.08	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	278.0	0	BX	0	19.05	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	279.0	0	BX	0	19.00	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	280.0	0	BX	0	18.94	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	281.0	0	BX	0	18.89	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	282.0	0	BX	0	18.87	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	283.0	0	BX	0	18.86	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	284.0	0	BX	0	18.86	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	285.0	0	BX	0	18.84	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	286.0	0	BX	0	18.81	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	287.0	0	BX	0	18.78	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	288.0	0	BX	0	18.78	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	289.0	0	BX	0	18.75	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	290.0	0	BX	0	18.74	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	291.0	0	BX	0	18.72	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	292.0	0	BX	0	18.68	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	293.0	0	BX	0	18.63	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	294.0	0	BX	0	18.59	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	295.0	0	BX	0	18.54	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	296.0	0	BX	0	18.49	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	297.0	0	BX	0	18.43	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	298.0	0	BX	0	18.42	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	299.0	0	BX	0	18.42	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	300.0	0	BX	0	18.48	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	301.0	0	BX	0	18.49	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	302.0	0	BX	0	18.49	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	303.0	0	BX	0	18.47	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	304.0	0	BX	0	18.45	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	305.0	0	BX	0	18.43	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	306.0	0	BX	0	18.39	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	307.0	0	BX	0	18.33	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	308.0	0	BX	0	18.31	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	309.0	0	BX	0	18.27	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	310.0	0	BX	0	18.21	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	311.0	0	BX	0	18.22	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	312.0	0	BX	0	18.22	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	313.0	0	BX	0	18.24	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	314.0	0	BX	0	18.24	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	315.0	0	BX	0	18.18	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	316.0	0	BX	0	18.16	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	317.0	0	BX	0	18.14	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	318.0	0	BX	0	18.10	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	319.0	0	BX	0	18.05	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	320.0	0	BX	0	18.03	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	321.0	0	BX	0	17.94	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	322.0	0	BX	0	17.87	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	323.0	0	BX	0	17.83	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	324.0	0	BX	0	17.77	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	325.0	0	BX	0	17.73	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	326.0	0	BX	0	17.69	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	327.0	0	BX	0	17.66	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	328.0	0	BX	0	17.66	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	329.0	0	BX	0	17.67	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	330.0	0	BX	0	17.69	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	331.0	0	BX	0	17.69	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	332.0	0	BX	0	17.69	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	333.0	0	BX	0	17.69	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	334.0	0	BX	0	17.66	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	335.0	0	BX	0	17.63	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	336.0	0	BX	0	17.63	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	337.0	0	BX	0	17.60	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	338.0	0	BX	0	17.58	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	339.0	0	BX	0	17.52	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	340.0	0	BX	0	17.46	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	341.0	0	BX	0	17.42	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	342.0	0	BX	0	17.40	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	343.0	0	BX	0	17.37	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	344.0	0	BX	0	17.37	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	345.0	0	BX	0	17.35	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	346.0	0	BX	0	17.33	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	347.0	0	BX	0	17.31	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	348.0	0	BX	0	17.30	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	349.0	0	BX	0	17.30	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	350.0	0	BX	0	17.32	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	351.0	0	BX	0	17.31	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	352.0	0	BX	0	17.30	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	353.0	0	BX	0	17.26	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	354.0	0	BX	0	17.24	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	355.0	0	BX	0	17.21	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	356.0	0	BX	0	17.17	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	357.0	0	BX	0	17.07	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	358.0	0	BX	0	17.02	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	359.0	0	BX	0	17.01	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	360.0	0	BX	0	16.98	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	361.0	0	BX	0	16.91	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	362.0	0	BX	0	16.86	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	363.0	0	BX	0	16.87	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	364.0	0	BX	0	16.83	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	365.0	0	BX	0	16.79	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	366.0	0	BX	0	16.79	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	367.0	0	BX	0	16.77	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	368.0	0	BX	0	16.74	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	369.0	0	BX	0	16.71	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	370.0	0	BX	0	16.70	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	371.0	0	BX	0	16.66	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	372.0	0	BX	0	16.61	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	373.0	0	BX	0	16.58	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	374.0	0	BX	0	16.57	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	375.0	0	BX	0	16.55	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	376.0	0	BX	0	16.50	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	377.0	0	BX	0	16.44	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	378.0	0	BX	0	16.41	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	379.0	0	BX	0	16.41	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	380.0	0	BX	0	16.41	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	381.0	0	BX	0	16.36	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	382.0	0	BX	0	16.27	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	383.0	0	BX	0	16.19	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	384.0	0	BX	0	16.11	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	385.0	0	BX	0	16.09	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	386.0	0	BX	0	16.07	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	387.0	0	BX	0	15.97	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	388.0	0	BX	0	15.90	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	389.0	0	BX	0	15.88	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	390.0	0	BX	0	15.87	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	391.0	0	BX	0	15.87	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	392.0	0	BX	0	15.86	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	393.0	0	BX	0	15.83	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	394.0	0	BX	0	15.81	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	395.0	0	BX	0	15.79	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	396.0	0	BX	0	15.78	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	397.0	0	BX	0	15.78	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	398.0	0	BX	0	15.77	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	399.0	0	BX	0	15.72	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	400.0	0	BX	0	15.60	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	401.0	0	BX	0	15.49	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	402.0	0	BX	0	15.45	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	403.0	0	BX	0	15.44	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	404.0	0	BX	0	15.44	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	405.0	0	BX	0	15.42	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	406.0	0	BX	0	15.41	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	407.0	0	BX	0	15.39	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	408.0	0	BX	0	15.37	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	409.0	0	BX	0	15.35	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	410.0	0	BX	0	15.33	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	411.0	0	BX	0	15.29	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	412.0	0	BX	0	15.22	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	413.0	0	BX	0	15.18	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	414.0	0	BX	0	15.15	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	415.0	0	BX	0	15.11	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	416.0	0	BX	0	15.07	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	417.0	0	BX	0	14.99	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	418.0	0	BX	0	14.88	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	419.0	0	BX	0	14.81	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	420.0	0	BX	0	14.76	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	421.0	0	BX	0	14.72	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	422.0	0	BX	0	14.74	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	423.0	0	BX	0	14.75	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	424.0	0	BX	0	14.71	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	425.0	0	BX	0	14.65	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	426.0	0	BX	0	14.60	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	427.0	0	BX	0	14.59	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	428.0	0	BX	0	14.56	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	429.0	0	BX	0	14.49	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	430.0	0	BX	0	14.43	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	431.0	0	BX	0	14.36	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	432.0	0	BX	0	14.31	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	433.0	0	BX	0	14.27	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	434.0	0	BX	0	14.24	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	435.0	0	BX	0	14.22	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	436.0	0	BX	0	14.19	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	437.0	0	BX	0	14.15	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	438.0	0	BX	0	14.10	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	439.0	0	BX	0	14.06	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	440.0	0	BX	0	14.02	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	441.0	0	BX	0	14.00	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	442.0	0	BX	0	13.99	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	443.0	0	BX	0	14.02	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	444.0	0	BX	0	13.97	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	445.0	0	BX	0	13.95	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	446.0	0	BX	0	13.93	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	447.0	0	BX	0	13.88	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	448.0	0	BX	0	13.84	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	449.0	0	BX	0	13.80	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	450.0	0	BX	0	13.79	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	451.0	0	BX	0	13.78	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	452.0	0	BX	0	13.76	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	453.0	0	BX	0	13.72	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	454.0	0	BX	0	13.69	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	455.0	0	BX	0	13.67	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	456.0	0	BX	0	13.67	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	457.0	0	BX	0	13.63	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	458.0	0	BX	0	13.51	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	459.0	0	BX	0	13.44	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	460.0	0	BX	0	13.42	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	461.0	0	BX	0	13.39	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	462.0	0	BX	0	13.37	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	463.0	0	BX	0	13.34	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	464.0	0	BX	0	13.28	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	465.0	0	BX	0	13.26	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	466.0	0	BX	0	13.23	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	467.0	0	BX	0	13.15	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	468.0	0	BX	0	13.07	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	469.0	0	BX	0	13.00	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	470.0	0	BX	0	12.96	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	471.0	0	BX	0	12.96	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	472.0	0	BX	0	12.93	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	473.0	0	BX	0	12.89	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	474.0	0	BX	0	12.82	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	475.0	0	BX	0	12.73	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	476.0	0	BX	0	12.68	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	477.0	0	BX	0	12.62	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	478.0	0	BX	0	12.56	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	479.0	0	BX	0	12.51	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	480.0	0	BX	0	12.41	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	481.0	0	BX	0	12.32	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	482.0	0	BX	0	12.29	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	483.0	0	BX	0	12.27	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	484.0	0	BX	0	12.27	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	485.0	0	BX	0	12.25	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	486.0	0	BX	0	12.27	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	487.0	0	BX	0	12.27	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	488.0	0	BX	0	12.26	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	489.0	0	BX	0	12.21	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	490.0	0	BX	0	12.16	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	491.0	0	BX	0	12.13	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	492.0	0	BX	0	12.08	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	493.0	0	BX	0	12.04	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	494.0	0	BX	0	12.03	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	495.0	0	BX	0	12.01	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	496.0	0	BX	0	11.99	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	497.0	0	BX	0	11.98	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	498.0	0	BX	0	12.01	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	499.0	0	BX	0	12.01	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	500.0	0	BX	0	11.98	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	501.0	0	BX	0	11.96	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	502.0	0	BX	0	11.94	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	503.0	0	BX	0	11.92	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	504.0	0	BX	0	11.87	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	505.0	0	BX	0	11.81	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	506.0	0	BX	0	11.76	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	507.0	0	BX	0	11.74	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	508.0	0	BX	0	11.71	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	509.0	0	BX	0	11.67	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	510.0	0	BX	0	11.63	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	511.0	0	BX	0	11.60	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	512.0	0	BX	0	11.57	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	513.0	0	BX	0	11.51	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	514.0	0	BX	0	11.41	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	515.0	0	BX	0	11.36	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	516.0	0	BX	0	11.31	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	517.0	0	BX	0	11.22	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	518.0	0	BX	0	11.11	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	519.0	0	BX	0	11.06	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	520.0	0	BX	0	11.04	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	521.0	0	BX	0	11.00	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	522.0	0	BX	0	10.97	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	523.0	0	BX	0	10.94	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	524.0	0	BX	0	10.90	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	525.0	0	BX	0	10.89	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	526.0	0	BX	0	10.86	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	527.0	0	BX	0	10.82	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	528.0	0	BX	0	10.80	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	529.0	0	BX	0	10.75	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	530.0	0	BX	0	10.72	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	531.0	0	BX	0	10.71	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	532.0	0	BX	0	10.70	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	533.0	0	BX	0	10.67	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	534.0	0	BX	0	10.61	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	535.0	0	BX	0	10.59	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	536.0	0	BX	0	10.56	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	537.0	0	BX	0	10.55	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	538.0	0	BX	0	10.52	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	539.0	0	BX	0	10.52	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	540.0	0	BX	0	10.55	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	541.0	0	BX	0	10.54	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	542.0	0	BX	0	10.52	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	543.0	0	BX	0	10.51	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	544.0	0	BX	0	10.47	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	545.0	0	BX	0	10.42	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	546.0	0	BX	0	10.39	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	547.0	0	BX	0	10.36	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	548.0	0	BX	0	10.37	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	549.0	0	BX	0	10.36	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	550.0	0	BX	0	10.36	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	551.0	0	BX	0	10.33	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	552.0	0	BX	0	10.28	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	553.0	0	BX	0	10.23	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	554.0	0	BX	0	10.19	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	555.0	0	BX	0	10.16	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	556.0	0	BX	0	10.15	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	557.0	0	BX	0	10.14	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	558.0	0	BX	0	10.13	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	559.0	0	BX	0	10.13	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	560.0	0	BX	0	10.11	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	561.0	0	BX	0	10.08	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	562.0	0	BX	0	10.06	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	563.0	0	BX	0	10.02	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	564.0	0	BX	0	9.99	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	565.0	0	BX	0	9.96	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	566.0	0	BX	0	9.93	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	567.0	0	BX	0	9.89	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	568.0	0	BX	0	9.85	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	569.0	0	BX	0	9.83	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	570.0	0	BX	0	9.80	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	571.0	0	BX	0	9.77	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	572.0	0	BX	0	9.81	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	573.0	0	BX	0	9.77	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	574.0	0	BX	0	9.71	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	575.0	0	BX	0	9.68	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	576.0	0	BX	0	9.61	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	577.0	0	BX	0	9.48	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	578.0	0	BX	0	9.40	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	579.0	0	BX	0	9.36	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	580.0	0	BX	0	9.35	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	581.0	0	BX	0	9.34	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	582.0	0	BX	0	9.35	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	583.0	0	BX	0	9.37	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	584.0	0	BX	0	9.40	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	585.0	0	BX	0	9.39	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	586.0	0	BX	0	9.33	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	587.0	0	BX	0	9.30	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	588.0	0	BX	0	9.30	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	589.0	0	BX	0	9.31	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	590.0	0	BX	0	9.30	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	591.0	0	BX	0	9.31	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	592.0	0	BX	0	9.31	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	593.0	0	BX	0	9.31	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	594.0	0	BX	0	9.31	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	595.0	0	BX	0	9.31	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	596.0	0	BX	0	9.27	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	597.0	0	BX	0	9.24	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	598.0	0	BX	0	9.23	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	599.0	0	BX	0	9.21	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	600.0	0	BX	0	9.20	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	601.0	0	BX	0	9.16	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	602.0	0	BX	0	9.11	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	603.0	0	BX	0	9.07	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	604.0	0	BX	0	9.06	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	605.0	0	BX	0	9.03	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	606.0	0	BX	0	8.97	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	607.0	0	BX	0	8.91	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	608.0	0	BX	0	8.89	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	609.0	0	BX	0	8.85	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	610.0	0	BX	0	8.78	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	611.0	0	BX	0	8.73	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	612.0	0	BX	0	8.68	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	613.0	0	BX	0	8.63	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	614.0	0	BX	0	8.60	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	615.0	0	BX	0	8.58	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	616.0	0	BX	0	8.57	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	617.0	0	BX	0	8.55	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	618.0	0	BX	0	8.54	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	619.0	0	BX	0	8.53	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	620.0	0	BX	0	8.51	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	621.0	0	BX	0	8.52	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	622.0	0	BX	0	8.51	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	623.0	0	BX	0	8.49	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	624.0	0	BX	0	8.47	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	625.0	0	BX	0	8.38	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	626.0	0	BX	0	8.31	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	627.0	0	BX	0	8.25	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	628.0	0	BX	0	8.20	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	629.0	0	BX	0	8.15	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	630.0	0	BX	0	8.12	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	631.0	0	BX	0	8.06	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	632.0	0	BX	0	8.01	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	633.0	0	BX	0	7.96	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	634.0	0	BX	0	7.94	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	635.0	0	BX	0	7.93	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	636.0	0	BX	0	7.92	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	637.0	0	BX	0	7.91	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	638.0	0	BX	0	7.88	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	639.0	0	BX	0	7.87	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	640.0	0	BX	0	7.87	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	641.0	0	BX	0	7.86	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	642.0	0	BX	0	7.84	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	643.0	0	BX	0	7.82	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	644.0	0	BX	0	7.78	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	645.0	0	BX	0	7.76	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	646.0	0	BX	0	7.76	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	647.0	0	BX	0	7.81	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	648.0	0	BX	0	7.83	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	649.0	0	BX	0	7.83	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	650.0	0	BX	0	7.83	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	651.0	0	BX	0	7.80	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	652.0	0	BX	0	7.77	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	653.0	0	BX	0	7.75	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	654.0	0	BX	0	7.74	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	655.0	0	BX	0	7.73	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	656.0	0	BX	0	7.71	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	657.0	0	BX	0	7.68	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	658.0	0	BX	0	7.64	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	659.0	0	BX	0	7.59	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	660.0	0	BX	0	7.56	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	661.0	0	BX	0	7.56	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	662.0	0	BX	0	7.56	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	663.0	0	BX	0	7.57	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	664.0	0	BX	0	7.59	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	665.0	0	BX	0	7.60	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	666.0	0	BX	0	7.60	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	667.0	0	BX	0	7.57	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	668.0	0	BX	0	7.53	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	669.0	0	BX	0	7.48	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	670.0	0	BX	0	7.45	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	671.0	0	BX	0	7.43	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	672.0	0	BX	0	7.40	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	673.0	0	BX	0	7.36	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	674.0	0	BX	0	7.35	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	675.0	0	BX	0	7.33	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	676.0	0	BX	0	7.32	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	677.0	0	BX	0	7.31	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	678.0	0	BX	0	7.30	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	679.0	0	BX	0	7.27	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	680.0	0	BX	0	7.23	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	681.0	0	BX	0	7.20	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	682.0	0	BX	0	7.18	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	683.0	0	BX	0	7.16	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	684.0	0	BX	0	7.12	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	685.0	0	BX	0	7.11	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	686.0	0	BX	0	7.14	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	687.0	0	BX	0	7.14	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	688.0	0	BX	0	7.11	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	689.0	0	BX	0	7.09	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	690.0	0	BX	0	7.09	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	691.0	0	BX	0	7.08	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	692.0	0	BX	0	7.06	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	693.0	0	BX	0	7.05	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	694.0	0	BX	0	7.03	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	695.0	0	BX	0	7.00	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	696.0	0	BX	0	7.00	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	697.0	0	BX	0	7.02	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	698.0	0	BX	0	7.03	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	699.0	0	BX	0	7.01	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	700.0	0	BX	0	7.00	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	701.0	0	BX	0	6.98	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	702.0	0	BX	0	6.96	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	703.0	0	BX	0	6.94	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	704.0	0	BX	0	6.93	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	705.0	0	BX	0	6.92	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	706.0	0	BX	0	6.92	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	707.0	0	BX	0	6.91	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	708.0	0	BX	0	6.90	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	709.0	0	BX	0	6.90	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	710.0	0	BX	0	6.90	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	711.0	0	BX	0	6.90	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	712.0	0	BX	0	6.90	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	713.0	0	BX	0	6.90	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	714.0	0	BX	0	6.90	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	715.0	0	BX	0	6.92	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	716.0	0	BX	0	6.91	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	717.0	0	BX	0	6.90	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	718.0	0	BX	0	6.89	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	719.0	0	BX	0	6.88	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	720.0	0	BX	0	6.86	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	721.0	0	BX	0	6.83	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	722.0	0	BX	0	6.83	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	723.0	0	BX	0	6.81	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	724.0	0	BX	0	6.81	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	725.0	0	BX	0	6.79	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	726.0	0	BX	0	6.76	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	727.0	0	BX	0	6.75	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	728.0	0	BX	0	6.73	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	729.0	0	BX	0	6.69	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	730.0	0	BX	0	6.65	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	731.0	0	BX	0	6.66	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	732.0	0	BX	0	6.63	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	733.0	0	BX	0	6.60	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	734.0	0	BX	0	6.58	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	735.0	0	BX	0	6.59	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	736.0	0	BX	0	6.60	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	737.0	0	BX	0	6.60	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	738.0	0	BX	0	6.61	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	739.0	0	BX	0	6.60	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	740.0	0	BX	0	6.60	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	741.0	0	BX	0	6.56	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	742.0	0	BX	0	6.54	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	743.0	0	BX	0	6.53	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	744.0	0	BX	0	6.51	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	745.0	0	BX	0	6.50	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	746.0	0	BX	0	6.51	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	747.0	0	BX	0	6.51	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	748.0	0	BX	0	6.49	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	749.0	0	BX	0	6.48	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	750.0	0	BX	0	6.48	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	751.0	0	BX	0	6.48	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	752.0	0	BX	0	6.45	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	753.0	0	BX	0	6.42	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	754.0	0	BX	0	6.40	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	755.0	0	BX	0	6.37	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	756.0	0	BX	0	6.34	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	757.0	0	BX	0	6.30	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	758.0	0	BX	0	6.30	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	759.0	0	BX	0	6.30	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	760.0	0	BX	0	6.31	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	761.0	0	BX	0	6.32	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	762.0	0	BX	0	6.34	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	763.0	0	BX	0	6.35	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	764.0	0	BX	0	6.34	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	765.0	0	BX	0	6.31	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	766.0	0	BX	0	6.27	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	767.0	0	BX	0	6.26	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	768.0	0	BX	0	6.20	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	769.0	0	BX	0	6.16	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	770.0	0	BX	0	6.10	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	771.0	0	BX	0	6.05	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	772.0	0	BX	0	6.02	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	773.0	0	BX	0	6.00	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	774.0	0	BX	0	5.97	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	775.0	0	BX	0	5.93	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	776.0	0	BX	0	5.95	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	777.0	0	BX	0	5.98	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	778.0	0	BX	0	5.98	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	779.0	0	BX	0	5.98	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	780.0	0	BX	0	5.96	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	781.0	0	BX	0	5.98	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	782.0	0	BX	0	5.97	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	783.0	0	BX	0	5.96	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	784.0	0	BX	0	5.94	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	785.0	0	BX	0	5.91	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	786.0	0	BX	0	5.88	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	787.0	0	BX	0	5.87	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	788.0	0	BX	0	5.87	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	789.0	0	BX	0	5.87	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	790.0	0	BX	0	5.82	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	791.0	0	BX	0	5.80	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	792.0	0	BX	0	5.77	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	793.0	0	BX	0	5.73	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	794.0	0	BX	0	5.71	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	795.0	0	BX	0	5.73	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	796.0	0	BX	0	5.76	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	797.0	0	BX	0	5.76	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	798.0	0	BX	0	5.76	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	799.0	0	BX	0	5.74	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	800.0	0	BX	0	5.73	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	801.0	0	BX	0	5.73	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	802.0	0	BX	0	5.72	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	803.0	0	BX	0	5.71	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	804.0	0	BX	0	5.68	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	805.0	0	BX	0	5.63	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	806.0	0	BX	0	5.63	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	807.0	0	BX	0	5.63	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	808.0	0	BX	0	5.62	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	809.0	0	BX	0	5.60	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	810.0	0	BX	0	5.56	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	811.0	0	BX	0	5.54	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	812.0	0	BX	0	5.55	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	813.0	0	BX	0	5.53	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	814.0	0	BX	0	5.50	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	815.0	0	BX	0	5.47	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	816.0	0	BX	0	5.49	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	817.0	0	BX	0	5.54	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	818.0	0	BX	0	5.55	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	819.0	0	BX	0	5.53	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	820.0	0	BX	0	5.55	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	821.0	0	BX	0	5.54	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	822.0	0	BX	0	5.53	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	823.0	0	BX	0	5.53	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	824.0	0	BX	0	5.53	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	825.0	0	BX	0	5.53	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	826.0	0	BX	0	5.53	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	827.0	0	BX	0	5.52	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	828.0	0	BX	0	5.52	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	829.0	0	BX	0	5.52	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	830.0	0	BX	0	5.52	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	831.0	0	BX	0	5.50	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	832.0	0	BX	0	5.49	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	833.0	0	BX	0	5.49	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	834.0	0	BX	0	5.47	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	835.0	0	BX	0	5.47	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	836.0	0	BX	0	5.48	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	837.0	0	BX	0	5.47	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	838.0	0	BX	0	5.44	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	839.0	0	BX	0	5.43	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	840.0	0	BX	0	5.42	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	841.0	0	BX	0	5.41	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	842.0	0	BX	0	5.39	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	843.0	0	BX	0	5.34	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	844.0	0	BX	0	5.30	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	845.0	0	BX	0	5.29	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	846.0	0	BX	0	5.29	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	847.0	0	BX	0	5.29	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	848.0	0	BX	0	5.29	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	849.0	0	BX	0	5.29	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	850.0	0	BX	0	5.29	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	851.0	0	BX	0	5.26	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	852.0	0	BX	0	5.21	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	853.0	0	BX	0	5.19	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	854.0	0	BX	0	5.21	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	855.0	0	BX	0	5.22	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	856.0	0	BX	0	5.22	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	857.0	0	BX	0	5.22	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	858.0	0	BX	0	5.22	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	859.0	0	BX	0	5.23	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	860.0	0	BX	0	5.22	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	861.0	0	BX	0	5.22	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	862.0	0	BX	0	5.22	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	863.0	0	BX	0	5.21	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	864.0	0	BX	0	5.19	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	865.0	0	BX	0	5.17	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	866.0	0	BX	0	5.16	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	867.0	0	BX	0	5.15	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	868.0	0	BX	0	5.16	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	869.0	0	BX	0	5.17	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	870.0	0	BX	0	5.17	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	871.0	0	BX	0	5.14	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	872.0	0	BX	0	5.13	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	873.0	0	BX	0	5.12	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	874.0	0	BX	0	5.13	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	875.0	0	BX	0	5.15	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	876.0	0	BX	0	5.17	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	877.0	0	BX	0	5.19	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	878.0	0	BX	0	5.20	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	879.0	0	BX	0	5.19	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	880.0	0	BX	0	5.17	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	881.0	0	BX	0	5.16	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	882.0	0	BX	0	5.16	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	883.0	0	BX	0	5.12	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	884.0	0	BX	0	5.06	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	885.0	0	BX	0	5.01	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	886.0	0	BX	0	4.98	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	887.0	0	BX	0	4.96	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	888.0	0	BX	0	4.93	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	889.0	0	BX	0	4.89	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	890.0	0	BX	0	4.88	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	891.0	0	BX	0	4.90	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	892.0	0	BX	0	5.01	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	893.0	0	BX	0	5.05	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	894.0	0	BX	0	5.04	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	895.0	0	BX	0	5.03	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	896.0	0	BX	0	5.02	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	897.0	0	BX	0	5.02	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	898.0	0	BX	0	5.01	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	899.0	0	BX	0	5.01	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	900.0	0	BX	0	5.00	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	901.0	0	BX	0	4.99	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	902.0	0	BX	0	4.98	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	903.0	0	BX	0	4.98	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	904.0	0	BX	0	4.96	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	905.0	0	BX	0	4.96	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	906.0	0	BX	0	4.96	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	907.0	0	BX	0	4.98	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	908.0	0	BX	0	4.99	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	909.0	0	BX	0	4.98	
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	910.0	0	BX	0	4.94	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	911.0	0	BX	0	4.91	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	912.0	0	BX	0	4.89	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	913.0	0	BX	0	4.86	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	914.0	0	BX	0	4.84	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	915.0	0	BX	0	4.82	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	916.0	0	BX	0	4.82	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	917.0	0	BX	0	4.84	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	918.0	0	BX	0	4.83	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	919.0	0	BX	0	4.83	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	920.0	0	BX	0	4.80	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	921.0	0	BX	0	4.79	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	922.0	0	BX	0	4.77	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	923.0	0	BX	0	4.75	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	924.0	0	BX	0	4.75	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	925.0	0	BX	0	4.76	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	926.0	0	BX	0	4.76	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	927.0	0	BX	0	4.75	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	928.0	0	BX	0	4.73	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	929.0	0	BX	0	4.70	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	930.0	0	BX	0	4.66	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	931.0	0	BX	0	4.62	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	932.0	0	BX	0	4.60	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	933.0	0	BX	0	4.57	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	934.0	0	BX	0	4.61	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	935.0	0	BX	0	4.68	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	936.0	0	BX	0	4.68	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	937.0	0	BX	0	4.69	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	938.0	0	BX	0	4.68	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	939.0	0	BX	0	4.67	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	940.0	0	BX	0	4.65	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	941.0	0	BX	0	4.64	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	942.0	0	BX	0	4.62	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	943.0	0	BX	0	4.59	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	944.0	0	BX	0	4.57	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	945.0	0	BX	0	4.55	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	946.0	0	BX	0	4.53	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	947.0	0	BX	0	4.51	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	948.0	0	BX	0	4.49	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	949.0	0	BX	0	4.51	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	950.0	0	BX	0	4.54	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	951.0	0	BX	0	4.55	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	952.0	0	BX	0	4.54	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	953.0	0	BX	0	4.54	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	954.0	0	BX	0	4.53	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	955.0	0	BX	0	4.52	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	956.0	0	BX	0	4.51	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	957.0	0	BX	0	4.53	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	958.0	0	BX	0	4.55	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	959.0	0	BX	0	4.55	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	960.0	0	BX	0	4.55	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	961.0	0	BX	0	4.55	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	962.0	0	BX	0	4.55	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	963.0	0	BX	0	4.53	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	964.0	0	BX	0	4.50	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	965.0	0	BX	0	4.49	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	966.0	0	BX	0	4.49	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	967.0	0	BX	0	4.49	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	968.0	0	BX	0	4.49	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	969.0	0	BX	0	4.47	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	970.0	0	BX	0	4.47	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	971.0	0	BX	0	4.47	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	972.0	0	BX	0	4.48	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	973.0	0	BX	0	4.49	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	974.0	0	BX	0	4.48	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	975.0	0	BX	0	4.45	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	976.0	0	BX	0	4.42	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	977.0	0	BX	0	4.39	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	978.0	0	BX	0	4.37	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	979.0	0	BX	0	4.36	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	980.0	0	BX	0	4.38	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	981.0	0	BX	0	4.38	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	982.0	0	BX	0	4.39	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	983.0	0	BX	0	4.39	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	984.0	0	BX	0	4.38	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	985.0	0	BX	0	4.36	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	986.0	0	BX	0	4.36	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	987.0	0	BX	0	4.40	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	988.0	0	BX	0	4.40	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	989.0	0	BX	0	4.40	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	990.0	0	BX	0	4.38	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	991.0	0	BX	0	4.36	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	992.0	0	BX	0	4.34	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	993.0	0	BX	0	4.32	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	994.0	0	BX	0	4.29	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	995.0	0	BX	0	4.27	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	996.0	0	BX	0	4.29	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	997.0	0	BX	0	4.34	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	998.0	0	BX	0	4.32	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	999.0	0	BX	0	4.30	0
JGZK___1994673	004	C	07/18/1994	05:48	137.1667	20.5000	0	1000.0	0	BX	0	4.33	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	0.0	0	BX	0	29.7	0	34.209	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	10.0	0	BX	0	30.0	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	20.0	0	BX	0	30.0	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	30.0	0	BX	0	29.9	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	50.0	0	BX	0	28.0	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	75.0	0	BX	0	26.1	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	100.0	0	BX	0	25.0	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	150.0	0	BX	0	23.4	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	200.0	0	BX	0	21.6	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	250.0	0	BX	0	19.9	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	300.0	0	BX	0	18.5	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	350.0	0	BX	0	17.3	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	400.0	0	BX	0	15.6	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	450.0	0	BX	0	13.8	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	500.0	0	BX	0	12.0	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	550.0	0	BX	0	10.4	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	600.0	0	BX	0	9.2	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	650.0	0	BX	0	7.8	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	700.0	0	BX	0	7.0	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	750.0	0	BX	0	6.5	
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	800.0	0	BX	0	5.7	
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	900.0	0	BX	0	5.0	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	1000.0	0	BX	0	4.3	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	0.0	0	BX	0	29.7	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	10.0	0	BX	0	30.0	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	20.0	0	BX	0	30.0	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	30.0	0	BX	0	29.9	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	50.0	0	BX	0	28.0	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	75.0	0	BX	0	26.1	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	100.0	0	BX	0	25.0	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	150.0	0	BX	0	23.4	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	200.0	0	BX	0	21.6	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	250.0	0	BX	0	19.9	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	300.0	0	BX	0	18.5	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	350.0	0	BX	0	17.3	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	400.0	0	BX	0	15.6	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	450.0	0	BX	0	13.8	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	500.0	0	BX	0	12.0	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	550.0	0	BX	0	10.4	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	600.0	0	BX	0	9.2	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	650.0	0	BX	0	7.8	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	700.0	0	BX	0	7.0	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	750.0	0	BX	0	6.5	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	800.0	0	BX	0	5.7	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	900.0	0	BX	0	5.0	0
JGZK___1994673	004	B	07/18/1994	05:48	137.1667	20.5000	0	1000.0	0	BX	0	4.3	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	0.0	0	BX	0	29.9	0	34.308	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	10.0	0	BX	0	29.9	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	20.0	0	BX	0	29.9	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	30.0	0	BX	0	29.9	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	50.0	0	BX	0	29.3	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	75.0	0	BX	0	27.1	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	100.0	0	BX	0	25.8	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	150.0	0	BX	0	23.1	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	200.0	0	BX	0	21.2	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	250.0	0	BX	0	19.4	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	300.0	0	BX	0	17.9	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	350.0	0	BX	0	16.5	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	400.0	0	BX	0	14.9	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	450.0	0	BX	0	13.2	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	500.0	0	BX	0	11.5	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	550.0	0	BX	0	9.7	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	600.0	0	BX	0	8.6	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	650.0	0	BX	0	7.4	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	700.0	0	BX	0	6.7	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	750.0	0	BX	0	6.0	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	800.0	0	BX	0	5.6	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	900.0	0	BX	0	5.0	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	1000.0	0	BX	0	4.5	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	0.0	0	BX	0	29.90	4
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	1.0	0	BX	0	29.84	4
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	2.0	0	BX	0	29.84	4
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	3.0	0	BX	0	29.84	4
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	4.0	0	BX	0	29.84	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	5.0	0	BX	0	29.84	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	6.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	7.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	8.0	0	BX	0	29.88	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	9.0	0	BX	0	29.88	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	10.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	11.0	0	BX	0	29.88	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	12.0	0	BX	0	29.88	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	13.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	14.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	15.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	16.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	17.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	18.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	19.0	0	BX	0	29.86	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	20.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	21.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	22.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	23.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	24.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	25.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	26.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	27.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	28.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	29.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	30.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	31.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	32.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	33.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	34.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	35.0	0	BX	0	29.86	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	36.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	37.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	38.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	39.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	40.0	0	BX	0	29.89	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	41.0	0	BX	0	29.90	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	42.0	0	BX	0	29.90	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	43.0	0	BX	0	29.93	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	44.0	0	BX	0	29.95	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	45.0	0	BX	0	29.98	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	46.0	0	BX	0	29.98	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	47.0	0	BX	0	29.93	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	48.0	0	BX	0	29.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	49.0	0	BX	0	29.74	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	50.0	0	BX	0	29.26	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	51.0	0	BX	0	28.95	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	52.0	0	BX	0	28.75	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	53.0	0	BX	0	28.63	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	54.0	0	BX	0	28.55	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	55.0	0	BX	0	28.50	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	56.0	0	BX	0	28.43	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	57.0	0	BX	0	28.33	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	58.0	0	BX	0	28.26	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	59.0	0	BX	0	28.19	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	60.0	0	BX	0	28.11	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	61.0	0	BX	0	28.06	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	62.0	0	BX	0	27.99	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	63.0	0	BX	0	27.85	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	64.0	0	BX	0	27.81	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	65.0	0	BX	0	27.76	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	66.0	0	BX	0	27.72	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	67.0	0	BX	0	27.67	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	68.0	0	BX	0	27.59	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	69.0	0	BX	0	27.54	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	70.0	0	BX	0	27.49	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	71.0	0	BX	0	27.46	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	72.0	0	BX	0	27.41	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	73.0	0	BX	0	27.31	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	74.0	0	BX	0	27.20	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	75.0	0	BX	0	27.11	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	76.0	0	BX	0	27.02	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	77.0	0	BX	0	26.96	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	78.0	0	BX	0	26.92	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	79.0	0	BX	0	26.90	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	80.0	0	BX	0	26.79	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	81.0	0	BX	0	26.75	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	82.0	0	BX	0	26.68	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	83.0	0	BX	0	26.70	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	84.0	0	BX	0	26.72	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	85.0	0	BX	0	26.64	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	86.0	0	BX	0	26.56	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	87.0	0	BX	0	26.48	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	88.0	0	BX	0	26.36	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	89.0	0	BX	0	26.34	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	90.0	0	BX	0	26.32	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	91.0	0	BX	0	26.28	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	92.0	0	BX	0	26.18	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	93.0	0	BX	0	26.06	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	94.0	0	BX	0	25.98	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	95.0	0	BX	0	25.95	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	96.0	0	BX	0	25.93	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	97.0	0	BX	0	25.91	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	98.0	0	BX	0	25.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	99.0	0	BX	0	25.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	100.0	0	BX	0	25.84	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	101.0	0	BX	0	25.84	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	102.0	0	BX	0	25.82	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	103.0	0	BX	0	25.78	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	104.0	0	BX	0	25.74	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	105.0	0	BX	0	25.68	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	106.0	0	BX	0	25.62	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	107.0	0	BX	0	25.55	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	108.0	0	BX	0	25.52	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	109.0	0	BX	0	25.46	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	110.0	0	BX	0	25.38	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	111.0	0	BX	0	25.31	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	112.0	0	BX	0	25.25	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	113.0	0	BX	0	25.17	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	114.0	0	BX	0	25.11	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	115.0	0	BX	0	25.08	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	116.0	0	BX	0	25.03	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	117.0	0	BX	0	24.99	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	118.0	0	BX	0	24.89	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	119.0	0	BX	0	24.73	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	120.0	0	BX	0	24.64	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	121.0	0	BX	0	24.58	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	122.0	0	BX	0	24.56	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	123.0	0	BX	0	24.47	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	124.0	0	BX	0	24.39	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	125.0	0	BX	0	24.37	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	126.0	0	BX	0	24.33	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	127.0	0	BX	0	24.16	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	128.0	0	BX	0	24.08	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	129.0	0	BX	0	24.06	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	130.0	0	BX	0	24.02	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	131.0	0	BX	0	24.02	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	132.0	0	BX	0	23.98	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	133.0	0	BX	0	23.94	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	134.0	0	BX	0	23.92	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	135.0	0	BX	0	23.91	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	136.0	0	BX	0	23.90	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	137.0	0	BX	0	23.86	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	138.0	0	BX	0	23.75	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	139.0	0	BX	0	23.61	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	140.0	0	BX	0	23.54	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	141.0	0	BX	0	23.48	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	142.0	0	BX	0	23.41	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	143.0	0	BX	0	23.31	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	144.0	0	BX	0	23.21	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	145.0	0	BX	0	23.21	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	146.0	0	BX	0	23.19	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	147.0	0	BX	0	23.17	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	148.0	0	BX	0	23.14	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	149.0	0	BX	0	23.10	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	150.0	0	BX	0	23.05	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	151.0	0	BX	0	22.97	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	152.0	0	BX	0	22.95	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	153.0	0	BX	0	22.95	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	154.0	0	BX	0	22.94	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	155.0	0	BX	0	22.90	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	156.0	0	BX	0	22.86	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	157.0	0	BX	0	22.82	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	158.0	0	BX	0	22.73	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	159.0	0	BX	0	22.58	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	160.0	0	BX	0	22.49	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	161.0	0	BX	0	22.46	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	162.0	0	BX	0	22.43	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	163.0	0	BX	0	22.42	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	164.0	0	BX	0	22.40	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	165.0	0	BX	0	22.40	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	166.0	0	BX	0	22.38	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	167.0	0	BX	0	22.37	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	168.0	0	BX	0	22.36	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	169.0	0	BX	0	22.36	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	170.0	0	BX	0	22.35	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	171.0	0	BX	0	22.31	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	172.0	0	BX	0	22.25	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	173.0	0	BX	0	22.22	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	174.0	0	BX	0	22.17	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	175.0	0	BX	0	22.10	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	176.0	0	BX	0	22.05	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	177.0	0	BX	0	22.03	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	178.0	0	BX	0	22.00	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	179.0	0	BX	0	21.94	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	180.0	0	BX	0	21.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	181.0	0	BX	0	21.79	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	182.0	0	BX	0	21.74	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	183.0	0	BX	0	21.72	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	184.0	0	BX	0	21.69	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	185.0	0	BX	0	21.65	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	186.0	0	BX	0	21.62	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	187.0	0	BX	0	21.58	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	188.0	0	BX	0	21.55	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	189.0	0	BX	0	21.51	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	190.0	0	BX	0	21.45	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	191.0	0	BX	0	21.42	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	192.0	0	BX	0	21.40	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	193.0	0	BX	0	21.38	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	194.0	0	BX	0	21.36	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	195.0	0	BX	0	21.35	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	196.0	0	BX	0	21.32	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	197.0	0	BX	0	21.31	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	198.0	0	BX	0	21.30	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	199.0	0	BX	0	21.27	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	200.0	0	BX	0	21.22	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	201.0	0	BX	0	21.18	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	202.0	0	BX	0	21.12	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	203.0	0	BX	0	21.05	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	204.0	0	BX	0	20.97	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	205.0	0	BX	0	20.92	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	206.0	0	BX	0	20.90	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	207.0	0	BX	0	20.89	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	208.0	0	BX	0	20.84	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	209.0	0	BX	0	20.80	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	210.0	0	BX	0	20.76	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	211.0	0	BX	0	20.74	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	212.0	0	BX	0	20.70	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	213.0	0	BX	0	20.65	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	214.0	0	BX	0	20.59	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	215.0	0	BX	0	20.56	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	216.0	0	BX	0	20.51	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	217.0	0	BX	0	20.48	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	218.0	0	BX	0	20.40	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	219.0	0	BX	0	20.32	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	220.0	0	BX	0	20.28	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	221.0	0	BX	0	20.27	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	222.0	0	BX	0	20.25	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	223.0	0	BX	0	20.25	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	224.0	0	BX	0	20.24	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	225.0	0	BX	0	20.22	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	226.0	0	BX	0	20.17	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	227.0	0	BX	0	20.14	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	228.0	0	BX	0	20.13	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	229.0	0	BX	0	20.13	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	230.0	0	BX	0	20.09	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	231.0	0	BX	0	20.09	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	232.0	0	BX	0	20.05	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	233.0	0	BX	0	19.97	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	234.0	0	BX	0	19.94	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	235.0	0	BX	0	19.91	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	236.0	0	BX	0	19.90	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	237.0	0	BX	0	19.88	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	238.0	0	BX	0	19.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	239.0	0	BX	0	19.85	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	240.0	0	BX	0	19.83	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	241.0	0	BX	0	19.79	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	242.0	0	BX	0	19.73	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	243.0	0	BX	0	19.69	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	244.0	0	BX	0	19.66	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	245.0	0	BX	0	19.64	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	246.0	0	BX	0	19.62	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	247.0	0	BX	0	19.60	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	248.0	0	BX	0	19.57	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	249.0	0	BX	0	19.50	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	250.0	0	BX	0	19.45	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	251.0	0	BX	0	19.37	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	252.0	0	BX	0	19.35	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	253.0	0	BX	0	19.34	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	254.0	0	BX	0	19.32	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	255.0	0	BX	0	19.30	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	256.0	0	BX	0	19.27	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	257.0	0	BX	0	19.25	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	258.0	0	BX	0	19.23	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	259.0	0	BX	0	19.20	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	260.0	0	BX	0	19.19	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	261.0	0	BX	0	19.17	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	262.0	0	BX	0	19.16	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	263.0	0	BX	0	19.14	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	264.0	0	BX	0	19.11	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	265.0	0	BX	0	19.07	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	266.0	0	BX	0	19.04	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	267.0	0	BX	0	19.02	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	268.0	0	BX	0	18.99	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	269.0	0	BX	0	18.96	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	270.0	0	BX	0	18.93	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	271.0	0	BX	0	18.90	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	272.0	0	BX	0	18.90	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	273.0	0	BX	0	18.88	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	274.0	0	BX	0	18.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	275.0	0	BX	0	18.86	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	276.0	0	BX	0	18.84	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	277.0	0	BX	0	18.83	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	278.0	0	BX	0	18.79	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	279.0	0	BX	0	18.72	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	280.0	0	BX	0	18.68	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	281.0	0	BX	0	18.65	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	282.0	0	BX	0	18.63	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	283.0	0	BX	0	18.61	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	284.0	0	BX	0	18.59	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	285.0	0	BX	0	18.58	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	286.0	0	BX	0	18.58	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	287.0	0	BX	0	18.58	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	288.0	0	BX	0	18.56	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	289.0	0	BX	0	18.50	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	290.0	0	BX	0	18.42	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	291.0	0	BX	0	18.32	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	292.0	0	BX	0	18.24	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	293.0	0	BX	0	18.20	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	294.0	0	BX	0	18.16	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	295.0	0	BX	0	18.11	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	296.0	0	BX	0	18.03	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	297.0	0	BX	0	17.97	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	298.0	0	BX	0	17.97	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	299.0	0	BX	0	17.93	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	300.0	0	BX	0	17.90	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	301.0	0	BX	0	17.89	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	302.0	0	BX	0	17.81	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	303.0	0	BX	0	17.72	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	304.0	0	BX	0	17.67	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	305.0	0	BX	0	17.59	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	306.0	0	BX	0	17.55	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	307.0	0	BX	0	17.54	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	308.0	0	BX	0	17.53	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	309.0	0	BX	0	17.53	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	310.0	0	BX	0	17.53	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	311.0	0	BX	0	17.52	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	312.0	0	BX	0	17.51	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	313.0	0	BX	0	17.48	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	314.0	0	BX	0	17.44	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	315.0	0	BX	0	17.39	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	316.0	0	BX	0	17.36	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	317.0	0	BX	0	17.33	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	318.0	0	BX	0	17.32	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	319.0	0	BX	0	17.27	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	320.0	0	BX	0	17.23	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	321.0	0	BX	0	17.19	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	322.0	0	BX	0	17.18	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	323.0	0	BX	0	17.18	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	324.0	0	BX	0	17.18	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	325.0	0	BX	0	17.17	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	326.0	0	BX	0	17.17	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	327.0	0	BX	0	17.17	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	328.0	0	BX	0	17.17	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	329.0	0	BX	0	17.16	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	330.0	0	BX	0	17.14	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	331.0	0	BX	0	17.13	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	332.0	0	BX	0	17.11	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	333.0	0	BX	0	17.06	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	334.0	0	BX	0	17.01	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	335.0	0	BX	0	16.95	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	336.0	0	BX	0	16.92	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	337.0	0	BX	0	16.90	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	338.0	0	BX	0	16.85	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	339.0	0	BX	0	16.83	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	340.0	0	BX	0	16.81	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	341.0	0	BX	0	16.78	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	342.0	0	BX	0	16.76	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	343.0	0	BX	0	16.74	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	344.0	0	BX	0	16.71	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	345.0	0	BX	0	16.69	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	346.0	0	BX	0	16.67	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	347.0	0	BX	0	16.65	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	348.0	0	BX	0	16.62	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	349.0	0	BX	0	16.54	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	350.0	0	BX	0	16.51	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	351.0	0	BX	0	16.47	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	352.0	0	BX	0	16.44	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	353.0	0	BX	0	16.41	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	354.0	0	BX	0	16.40	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	355.0	0	BX	0	16.36	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	356.0	0	BX	0	16.34	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	357.0	0	BX	0	16.30	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	358.0	0	BX	0	16.26	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	359.0	0	BX	0	16.23	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	360.0	0	BX	0	16.22	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	361.0	0	BX	0	16.22	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	362.0	0	BX	0	16.20	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	363.0	0	BX	0	16.19	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	364.0	0	BX	0	16.15	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	365.0	0	BX	0	16.12	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	366.0	0	BX	0	16.05	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	367.0	0	BX	0	16.01	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	368.0	0	BX	0	16.00	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	369.0	0	BX	0	15.97	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	370.0	0	BX	0	15.95	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	371.0	0	BX	0	15.91	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	372.0	0	BX	0	15.88	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	373.0	0	BX	0	15.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	374.0	0	BX	0	15.84	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	375.0	0	BX	0	15.83	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	376.0	0	BX	0	15.81	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	377.0	0	BX	0	15.78	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	378.0	0	BX	0	15.76	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	379.0	0	BX	0	15.72	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	380.0	0	BX	0	15.64	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	381.0	0	BX	0	15.58	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	382.0	0	BX	0	15.54	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	383.0	0	BX	0	15.52	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	384.0	0	BX	0	15.49	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	385.0	0	BX	0	15.48	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	386.0	0	BX	0	15.46	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	387.0	0	BX	0	15.43	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	388.0	0	BX	0	15.38	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	389.0	0	BX	0	15.32	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	390.0	0	BX	0	15.23	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	391.0	0	BX	0	15.18	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	392.0	0	BX	0	15.16	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	393.0	0	BX	0	15.13	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	394.0	0	BX	0	15.11	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	395.0	0	BX	0	15.08	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	396.0	0	BX	0	15.05	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	397.0	0	BX	0	14.98	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	398.0	0	BX	0	14.91	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	399.0	0	BX	0	14.89	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	400.0	0	BX	0	14.88	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	401.0	0	BX	0	14.83	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	402.0	0	BX	0	14.73	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	403.0	0	BX	0	14.65	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	404.0	0	BX	0	14.58	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	405.0	0	BX	0	14.55	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	406.0	0	BX	0	14.48	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	407.0	0	BX	0	14.44	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	408.0	0	BX	0	14.40	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	409.0	0	BX	0	14.40	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	410.0	0	BX	0	14.38	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	411.0	0	BX	0	14.35	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	412.0	0	BX	0	14.33	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	413.0	0	BX	0	14.31	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	414.0	0	BX	0	14.29	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	415.0	0	BX	0	14.25	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	416.0	0	BX	0	14.22	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	417.0	0	BX	0	14.19	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	418.0	0	BX	0	14.17	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	419.0	0	BX	0	14.16	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	420.0	0	BX	0	14.15	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	421.0	0	BX	0	14.14	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	422.0	0	BX	0	14.12	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	423.0	0	BX	0	14.11	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	424.0	0	BX	0	14.10	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	425.0	0	BX	0	14.10	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	426.0	0	BX	0	14.09	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	427.0	0	BX	0	14.09	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	428.0	0	BX	0	14.08	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	429.0	0	BX	0	14.06	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	430.0	0	BX	0	14.03	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	431.0	0	BX	0	13.98	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	432.0	0	BX	0	13.86	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	433.0	0	BX	0	13.77	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	434.0	0	BX	0	13.73	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	435.0	0	BX	0	13.68	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	436.0	0	BX	0	13.66	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	437.0	0	BX	0	13.62	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	438.0	0	BX	0	13.54	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	439.0	0	BX	0	13.47	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	440.0	0	BX	0	13.43	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	441.0	0	BX	0	13.38	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	442.0	0	BX	0	13.32	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	443.0	0	BX	0	13.29	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	444.0	0	BX	0	13.25	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	445.0	0	BX	0	13.22	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	446.0	0	BX	0	13.20	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	447.0	0	BX	0	13.19	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	448.0	0	BX	0	13.18	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	449.0	0	BX	0	13.18	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	450.0	0	BX	0	13.15	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	451.0	0	BX	0	13.14	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	452.0	0	BX	0	13.12	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	453.0	0	BX	0	13.11	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	454.0	0	BX	0	13.11	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	455.0	0	BX	0	13.10	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	456.0	0	BX	0	13.09	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	457.0	0	BX	0	13.07	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	458.0	0	BX	0	13.03	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	459.0	0	BX	0	13.02	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	460.0	0	BX	0	13.01	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	461.0	0	BX	0	13.00	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	462.0	0	BX	0	12.98	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	463.0	0	BX	0	12.97	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	464.0	0	BX	0	12.96	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	465.0	0	BX	0	12.94	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	466.0	0	BX	0	12.91	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	467.0	0	BX	0	12.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	468.0	0	BX	0	12.77	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	469.0	0	BX	0	12.65	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	470.0	0	BX	0	12.54	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	471.0	0	BX	0	12.33	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	472.0	0	BX	0	12.26	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	473.0	0	BX	0	12.24	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	474.0	0	BX	0	12.20	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	475.0	0	BX	0	12.18	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	476.0	0	BX	0	12.14	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	477.0	0	BX	0	12.04	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	478.0	0	BX	0	11.98	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	479.0	0	BX	0	11.96	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	480.0	0	BX	0	11.93	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	481.0	0	BX	0	11.90	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	482.0	0	BX	0	11.88	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	483.0	0	BX	0	11.86	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	484.0	0	BX	0	11.85	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	485.0	0	BX	0	11.83	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	486.0	0	BX	0	11.83	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	487.0	0	BX	0	11.79	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	488.0	0	BX	0	11.72	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	489.0	0	BX	0	11.69	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	490.0	0	BX	0	11.68	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	491.0	0	BX	0	11.67	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	492.0	0	BX	0	11.67	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	493.0	0	BX	0	11.67	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	494.0	0	BX	0	11.66	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	495.0	0	BX	0	11.65	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	496.0	0	BX	0	11.63	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	497.0	0	BX	0	11.59	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	498.0	0	BX	0	11.53	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	499.0	0	BX	0	11.49	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	500.0	0	BX	0	11.45	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	501.0	0	BX	0	11.41	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	502.0	0	BX	0	11.37	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	503.0	0	BX	0	11.35	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	504.0	0	BX	0	11.34	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	505.0	0	BX	0	11.32	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	506.0	0	BX	0	11.30	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	507.0	0	BX	0	11.27	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	508.0	0	BX	0	11.25	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	509.0	0	BX	0	11.24	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	510.0	0	BX	0	11.20	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	511.0	0	BX	0	11.16	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	512.0	0	BX	0	11.12	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	513.0	0	BX	0	11.06	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	514.0	0	BX	0	11.02	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	515.0	0	BX	0	11.00	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	516.0	0	BX	0	10.96	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	517.0	0	BX	0	10.91	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	518.0	0	BX	0	10.88	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	519.0	0	BX	0	10.81	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	520.0	0	BX	0	10.77	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	521.0	0	BX	0	10.75	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	522.0	0	BX	0	10.73	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	523.0	0	BX	0	10.71	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	524.0	0	BX	0	10.68	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	525.0	0	BX	0	10.64	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	526.0	0	BX	0	10.62	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	527.0	0	BX	0	10.60	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	528.0	0	BX	0	10.58	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	529.0	0	BX	0	10.53	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	530.0	0	BX	0	10.48	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	531.0	0	BX	0	10.44	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	532.0	0	BX	0	10.41	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	533.0	0	BX	0	10.40	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	534.0	0	BX	0	10.38	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	535.0	0	BX	0	10.35	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	536.0	0	BX	0	10.32	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	537.0	0	BX	0	10.30	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	538.0	0	BX	0	10.26	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	539.0	0	BX	0	10.18	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	540.0	0	BX	0	10.14	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	541.0	0	BX	0	10.12	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	542.0	0	BX	0	10.10	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	543.0	0	BX	0	10.10	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	544.0	0	BX	0	10.05	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	545.0	0	BX	0	9.97	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	546.0	0	BX	0	9.93	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	547.0	0	BX	0	9.89	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	548.0	0	BX	0	9.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	549.0	0	BX	0	9.81	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	550.0	0	BX	0	9.74	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	551.0	0	BX	0	9.70	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	552.0	0	BX	0	9.68	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	553.0	0	BX	0	9.68	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	554.0	0	BX	0	9.67	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	555.0	0	BX	0	9.66	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	556.0	0	BX	0	9.65	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	557.0	0	BX	0	9.59	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	558.0	0	BX	0	9.51	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	559.0	0	BX	0	9.47	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	560.0	0	BX	0	9.45	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	561.0	0	BX	0	9.44	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	562.0	0	BX	0	9.42	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	563.0	0	BX	0	9.40	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	564.0	0	BX	0	9.35	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	565.0	0	BX	0	9.32	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	566.0	0	BX	0	9.29	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	567.0	0	BX	0	9.22	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	568.0	0	BX	0	9.19	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	569.0	0	BX	0	9.18	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	570.0	0	BX	0	9.16	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	571.0	0	BX	0	9.13	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	572.0	0	BX	0	9.08	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	573.0	0	BX	0	9.07	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	574.0	0	BX	0	9.07	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	575.0	0	BX	0	9.07	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	576.0	0	BX	0	9.06	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	577.0	0	BX	0	9.06	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	578.0	0	BX	0	9.06	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	579.0	0	BX	0	9.05	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	580.0	0	BX	0	9.00	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	581.0	0	BX	0	8.96	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	582.0	0	BX	0	8.93	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	583.0	0	BX	0	8.89	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	584.0	0	BX	0	8.86	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	585.0	0	BX	0	8.83	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	586.0	0	BX	0	8.81	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	587.0	0	BX	0	8.80	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	588.0	0	BX	0	8.80	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	589.0	0	BX	0	8.78	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	590.0	0	BX	0	8.75	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	591.0	0	BX	0	8.71	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	592.0	0	BX	0	8.69	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	593.0	0	BX	0	8.68	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	594.0	0	BX	0	8.68	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	595.0	0	BX	0	8.67	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	596.0	0	BX	0	8.67	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	597.0	0	BX	0	8.65	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	598.0	0	BX	0	8.65	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	599.0	0	BX	0	8.62	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	600.0	0	BX	0	8.61	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	601.0	0	BX	0	8.61	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	602.0	0	BX	0	8.61	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	603.0	0	BX	0	8.60	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	604.0	0	BX	0	8.60	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	605.0	0	BX	0	8.56	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	606.0	0	BX	0	8.53	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	607.0	0	BX	0	8.51	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	608.0	0	BX	0	8.49	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	609.0	0	BX	0	8.49	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	610.0	0	BX	0	8.48	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	611.0	0	BX	0	8.46	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	612.0	0	BX	0	8.40	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	613.0	0	BX	0	8.36	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	614.0	0	BX	0	8.33	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	615.0	0	BX	0	8.28	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	616.0	0	BX	0	8.22	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	617.0	0	BX	0	8.21	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	618.0	0	BX	0	8.20	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	619.0	0	BX	0	8.19	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	620.0	0	BX	0	8.16	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	621.0	0	BX	0	8.12	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	622.0	0	BX	0	8.10	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	623.0	0	BX	0	8.07	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	624.0	0	BX	0	8.04	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	625.0	0	BX	0	8.02	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	626.0	0	BX	0	8.01	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	627.0	0	BX	0	7.97	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	628.0	0	BX	0	7.93	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	629.0	0	BX	0	7.89	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	630.0	0	BX	0	7.89	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	631.0	0	BX	0	7.88	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	632.0	0	BX	0	7.86	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	633.0	0	BX	0	7.82	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	634.0	0	BX	0	7.78	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	635.0	0	BX	0	7.76	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	636.0	0	BX	0	7.73	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	637.0	0	BX	0	7.69	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	638.0	0	BX	0	7.67	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	639.0	0	BX	0	7.65	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	640.0	0	BX	0	7.63	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	641.0	0	BX	0	7.61	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	642.0	0	BX	0	7.59	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	643.0	0	BX	0	7.58	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	644.0	0	BX	0	7.57	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	645.0	0	BX	0	7.56	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	646.0	0	BX	0	7.54	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	647.0	0	BX	0	7.51	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	648.0	0	BX	0	7.48	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	649.0	0	BX	0	7.46	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	650.0	0	BX	0	7.44	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	651.0	0	BX	0	7.42	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	652.0	0	BX	0	7.39	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	653.0	0	BX	0	7.37	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	654.0	0	BX	0	7.36	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	655.0	0	BX	0	7.34	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	656.0	0	BX	0	7.34	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	657.0	0	BX	0	7.34	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	658.0	0	BX	0	7.32	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	659.0	0	BX	0	7.33	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	660.0	0	BX	0	7.32	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	661.0	0	BX	0	7.30	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	662.0	0	BX	0	7.28	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	663.0	0	BX	0	7.25	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	664.0	0	BX	0	7.23	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	665.0	0	BX	0	7.22	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	666.0	0	BX	0	7.19	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	667.0	0	BX	0	7.15	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	668.0	0	BX	0	7.12	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	669.0	0	BX	0	7.12	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	670.0	0	BX	0	7.11	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	671.0	0	BX	0	7.09	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	672.0	0	BX	0	7.09	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	673.0	0	BX	0	7.07	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	674.0	0	BX	0	7.05	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	675.0	0	BX	0	7.03	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	676.0	0	BX	0	6.98	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	677.0	0	BX	0	6.97	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	678.0	0	BX	0	6.95	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	679.0	0	BX	0	6.93	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	680.0	0	BX	0	6.91	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	681.0	0	BX	0	6.90	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	682.0	0	BX	0	6.90	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	683.0	0	BX	0	6.88	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	684.0	0	BX	0	6.87	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	685.0	0	BX	0	6.86	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	686.0	0	BX	0	6.84	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	687.0	0	BX	0	6.82	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	688.0	0	BX	0	6.81	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	689.0	0	BX	0	6.80	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	690.0	0	BX	0	6.80	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	691.0	0	BX	0	6.78	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	692.0	0	BX	0	6.76	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	693.0	0	BX	0	6.76	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	694.0	0	BX	0	6.76	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	695.0	0	BX	0	6.75	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	696.0	0	BX	0	6.74	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	697.0	0	BX	0	6.73	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	698.0	0	BX	0	6.72	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	699.0	0	BX	0	6.71	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	700.0	0	BX	0	6.70	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	701.0	0	BX	0	6.69	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	702.0	0	BX	0	6.68	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	703.0	0	BX	0	6.67	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	704.0	0	BX	0	6.68	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	705.0	0	BX	0	6.67	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	706.0	0	BX	0	6.66	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	707.0	0	BX	0	6.66	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	708.0	0	BX	0	6.64	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	709.0	0	BX	0	6.61	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	710.0	0	BX	0	6.56	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	711.0	0	BX	0	6.53	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	712.0	0	BX	0	6.50	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	713.0	0	BX	0	6.48	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	714.0	0	BX	0	6.47	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	715.0	0	BX	0	6.44	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	716.0	0	BX	0	6.41	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	717.0	0	BX	0	6.39	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	718.0	0	BX	0	6.36	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	719.0	0	BX	0	6.33	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	720.0	0	BX	0	6.28	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	721.0	0	BX	0	6.25	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	722.0	0	BX	0	6.24	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	723.0	0	BX	0	6.25	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	724.0	0	BX	0	6.24	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	725.0	0	BX	0	6.23	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	726.0	0	BX	0	6.22	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	727.0	0	BX	0	6.20	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	728.0	0	BX	0	6.18	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	729.0	0	BX	0	6.16	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	730.0	0	BX	0	6.16	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	731.0	0	BX	0	6.15	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	732.0	0	BX	0	6.15	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	733.0	0	BX	0	6.15	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	734.0	0	BX	0	6.15	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	735.0	0	BX	0	6.14	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	736.0	0	BX	0	6.14	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	737.0	0	BX	0	6.13	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	738.0	0	BX	0	6.12	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	739.0	0	BX	0	6.11	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	740.0	0	BX	0	6.10	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	741.0	0	BX	0	6.08	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	742.0	0	BX	0	6.07	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	743.0	0	BX	0	6.06	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	744.0	0	BX	0	6.05	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	745.0	0	BX	0	6.05	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	746.0	0	BX	0	6.04	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	747.0	0	BX	0	6.04	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	748.0	0	BX	0	6.03	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	749.0	0	BX	0	6.03	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	750.0	0	BX	0	6.01	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	751.0	0	BX	0	5.99	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	752.0	0	BX	0	5.98	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	753.0	0	BX	0	5.96	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	754.0	0	BX	0	5.95	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	755.0	0	BX	0	5.93	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	756.0	0	BX	0	5.92	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	757.0	0	BX	0	5.90	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	758.0	0	BX	0	5.88	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	759.0	0	BX	0	5.86	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	760.0	0	BX	0	5.84	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	761.0	0	BX	0	5.83	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	762.0	0	BX	0	5.82	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	763.0	0	BX	0	5.82	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	764.0	0	BX	0	5.80	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	765.0	0	BX	0	5.79	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	766.0	0	BX	0	5.79	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	767.0	0	BX	0	5.77	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	768.0	0	BX	0	5.76	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	769.0	0	BX	0	5.76	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	770.0	0	BX	0	5.76	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	771.0	0	BX	0	5.75	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	772.0	0	BX	0	5.73	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	773.0	0	BX	0	5.73	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	774.0	0	BX	0	5.73	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	775.0	0	BX	0	5.72	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	776.0	0	BX	0	5.72	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	777.0	0	BX	0	5.71	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	778.0	0	BX	0	5.71	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	779.0	0	BX	0	5.71	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	780.0	0	BX	0	5.70	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	781.0	0	BX	0	5.67	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	782.0	0	BX	0	5.65	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	783.0	0	BX	0	5.65	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	784.0	0	BX	0	5.65	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	785.0	0	BX	0	5.65	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	786.0	0	BX	0	5.64	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	787.0	0	BX	0	5.65	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	788.0	0	BX	0	5.65	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	789.0	0	BX	0	5.65	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	790.0	0	BX	0	5.65	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	791.0	0	BX	0	5.65	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	792.0	0	BX	0	5.64	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	793.0	0	BX	0	5.64	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	794.0	0	BX	0	5.63	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	795.0	0	BX	0	5.63	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	796.0	0	BX	0	5.63	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	797.0	0	BX	0	5.63	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	798.0	0	BX	0	5.62	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	799.0	0	BX	0	5.61	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	800.0	0	BX	0	5.58	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	801.0	0	BX	0	5.56	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	802.0	0	BX	0	5.55	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	803.0	0	BX	0	5.55	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	804.0	0	BX	0	5.53	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	805.0	0	BX	0	5.52	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	806.0	0	BX	0	5.52	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	807.0	0	BX	0	5.52	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	808.0	0	BX	0	5.51	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	809.0	0	BX	0	5.50	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	810.0	0	BX	0	5.51	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	811.0	0	BX	0	5.49	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	812.0	0	BX	0	5.49	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	813.0	0	BX	0	5.48	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	814.0	0	BX	0	5.48	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	815.0	0	BX	0	5.48	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	816.0	0	BX	0	5.48	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	817.0	0	BX	0	5.48	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	818.0	0	BX	0	5.48	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	819.0	0	BX	0	5.47	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	820.0	0	BX	0	5.46	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	821.0	0	BX	0	5.47	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	822.0	0	BX	0	5.47	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	823.0	0	BX	0	5.47	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	824.0	0	BX	0	5.47	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	825.0	0	BX	0	5.47	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	826.0	0	BX	0	5.47	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	827.0	0	BX	0	5.46	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	828.0	0	BX	0	5.46	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	829.0	0	BX	0	5.46	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	830.0	0	BX	0	5.45	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	831.0	0	BX	0	5.44	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	832.0	0	BX	0	5.44	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	833.0	0	BX	0	5.44	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	834.0	0	BX	0	5.43	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	835.0	0	BX	0	5.42	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	836.0	0	BX	0	5.42	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	837.0	0	BX	0	5.42	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	838.0	0	BX	0	5.41	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	839.0	0	BX	0	5.42	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	840.0	0	BX	0	5.41	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	841.0	0	BX	0	5.42	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	842.0	0	BX	0	5.40	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	843.0	0	BX	0	5.39	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	844.0	0	BX	0	5.39	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	845.0	0	BX	0	5.37	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	846.0	0	BX	0	5.37	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	847.0	0	BX	0	5.35	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	848.0	0	BX	0	5.34	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	849.0	0	BX	0	5.33	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	850.0	0	BX	0	5.32	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	851.0	0	BX	0	5.32	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	852.0	0	BX	0	5.32	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	853.0	0	BX	0	5.32	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	854.0	0	BX	0	5.31	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	855.0	0	BX	0	5.31	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	856.0	0	BX	0	5.30	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	857.0	0	BX	0	5.29	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	858.0	0	BX	0	5.29	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	859.0	0	BX	0	5.30	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	860.0	0	BX	0	5.29	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	861.0	0	BX	0	5.29	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	862.0	0	BX	0	5.29	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	863.0	0	BX	0	5.29	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	864.0	0	BX	0	5.28	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	865.0	0	BX	0	5.27	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	866.0	0	BX	0	5.25	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	867.0	0	BX	0	5.25	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	868.0	0	BX	0	5.25	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	869.0	0	BX	0	5.24	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	870.0	0	BX	0	5.24	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	871.0	0	BX	0	5.24	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	872.0	0	BX	0	5.23	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	873.0	0	BX	0	5.23	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	874.0	0	BX	0	5.22	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	875.0	0	BX	0	5.22	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	876.0	0	BX	0	5.22	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	877.0	0	BX	0	5.22	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	878.0	0	BX	0	5.22	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	879.0	0	BX	0	5.21	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	880.0	0	BX	0	5.20	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	881.0	0	BX	0	5.18	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	882.0	0	BX	0	5.17	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	883.0	0	BX	0	5.16	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	884.0	0	BX	0	5.15	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	885.0	0	BX	0	5.15	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	886.0	0	BX	0	5.15	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	887.0	0	BX	0	5.15	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	888.0	0	BX	0	5.14	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	889.0	0	BX	0	5.13	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	890.0	0	BX	0	5.12	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	891.0	0	BX	0	5.11	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	892.0	0	BX	0	5.10	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	893.0	0	BX	0	5.09	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	894.0	0	BX	0	5.09	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	895.0	0	BX	0	5.08	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	896.0	0	BX	0	5.08	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	897.0	0	BX	0	5.07	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	898.0	0	BX	0	5.07	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	899.0	0	BX	0	5.05	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	900.0	0	BX	0	5.04	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	901.0	0	BX	0	5.03	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	902.0	0	BX	0	5.03	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	903.0	0	BX	0	5.01	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	904.0	0	BX	0	4.98	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	905.0	0	BX	0	4.96	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	906.0	0	BX	0	4.96	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	907.0	0	BX	0	4.96	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	908.0	0	BX	0	4.95	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	909.0	0	BX	0	4.95	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	910.0	0	BX	0	4.95	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	911.0	0	BX	0	4.95	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	912.0	0	BX	0	4.94	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	913.0	0	BX	0	4.93	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	914.0	0	BX	0	4.93	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	915.0	0	BX	0	4.93	0
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	916.0	0	BX	0	4.93	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	917.0	0	BX	0	4.92	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	918.0	0	BX	0	4.92	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	919.0	0	BX	0	4.92	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	920.0	0	BX	0	4.91	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	921.0	0	BX	0	4.91	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	922.0	0	BX	0	4.91	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	923.0	0	BX	0	4.90	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	924.0	0	BX	0	4.91	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	925.0	0	BX	0	4.89	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	926.0	0	BX	0	4.89	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	927.0	0	BX	0	4.89	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	928.0	0	BX	0	4.89	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	929.0	0	BX	0	4.89	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	930.0	0	BX	0	4.88	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	931.0	0	BX	0	4.87	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	932.0	0	BX	0	4.87	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	933.0	0	BX	0	4.87	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	934.0	0	BX	0	4.86	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	935.0	0	BX	0	4.85	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	936.0	0	BX	0	4.84	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	937.0	0	BX	0	4.84	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	938.0	0	BX	0	4.84	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	939.0	0	BX	0	4.83	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	940.0	0	BX	0	4.82	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	941.0	0	BX	0	4.81	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	942.0	0	BX	0	4.81	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	943.0	0	BX	0	4.81	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	944.0	0	BX	0	4.79	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	945.0	0	BX	0	4.79	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	946.0	0	BX	0	4.77	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	947.0	0	BX	0	4.75	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	948.0	0	BX	0	4.75	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	949.0	0	BX	0	4.74	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	950.0	0	BX	0	4.73	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	951.0	0	BX	0	4.72	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	952.0	0	BX	0	4.71	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	953.0	0	BX	0	4.70	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	954.0	0	BX	0	4.70	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	955.0	0	BX	0	4.69	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	956.0	0	BX	0	4.69	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	957.0	0	BX	0	4.68	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	958.0	0	BX	0	4.68	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	959.0	0	BX	0	4.68	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	960.0	0	BX	0	4.67	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	961.0	0	BX	0	4.67	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	962.0	0	BX	0	4.67	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	963.0	0	BX	0	4.66	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	964.0	0	BX	0	4.64	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	965.0	0	BX	0	4.63	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	966.0	0	BX	0	4.62	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	967.0	0	BX	0	4.62	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	968.0	0	BX	0	4.62	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	969.0	0	BX	0	4.61	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	970.0	0	BX	0	4.61	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	971.0	0	BX	0	4.61	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	972.0	0	BX	0	4.62	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	973.0	0	BX	0	4.62	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	974.0	0	BX	0	4.62	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	975.0	0	BX	0	4.62	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	976.0	0	BX	0	4.61	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	977.0	0	BX	0	4.60	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	978.0	0	BX	0	4.59	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	979.0	0	BX	0	4.57	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	980.0	0	BX	0	4.57	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	981.0	0	BX	0	4.57	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	982.0	0	BX	0	4.57	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	983.0	0	BX	0	4.57	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	984.0	0	BX	0	4.57	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	985.0	0	BX	0	4.58	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	986.0	0	BX	0	4.57	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	987.0	0	BX	0	4.57	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	988.0	0	BX	0	4.57	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	989.0	0	BX	0	4.57	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	990.0	0	BX	0	4.57	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	991.0	0	BX	0	4.57	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	992.0	0	BX	0	4.57	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	993.0	0	BX	0	4.56	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	994.0	0	BX	0	4.53	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	995.0	0	BX	0	4.52	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	996.0	0	BX	0	4.51	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	997.0	0	BX	0	4.51	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	998.0	0	BX	0	4.51	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	999.0	0	BX	0	4.51	
JGZK___1994673	005	C	07/18/1994	08:58	137.0167	20.0000	0	1000.0	0	BX	0	4.51	
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	0.0	0	BX	0	29.9	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	10.0	0	BX	0	29.9	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	20.0	0	BX	0	29.9	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	30.0	0	BX	0	29.9	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	50.0	0	BX	0	29.3	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	75.0	0	BX	0	27.1	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	100.0	0	BX	0	25.8	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	150.0	0	BX	0	23.1	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	200.0	0	BX	0	21.2	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	250.0	0	BX	0	19.4	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	300.0	0	BX	0	17.9	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	350.0	0	BX	0	16.5	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	400.0	0	BX	0	14.9	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	450.0	0	BX	0	13.2	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	500.0	0	BX	0	11.5	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	550.0	0	BX	0	9.7	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	600.0	0	BX	0	8.6	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	650.0	0	BX	0	7.4	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	700.0	0	BX	0	6.7	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	750.0	0	BX	0	6.0	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	800.0	0	BX	0	5.6	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	900.0	0	BX	0	5.0	0
JGZK___1994673	005	B	07/18/1994	08:58	137.0167	20.0000	0	1000.0	0	BX	0	4.5	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	0.0	0	SC	0	29.44	0	34.309	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	10.0	0	SC	0	29.44	0	34.312	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	20.0	0	SC	0	29.45	0	34.324	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	30.0	0	SC	0	29.45	0	34.332	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	50.0	0	SC	0	28.18	0	34.744	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	75.0	0	SC	0	25.99	0	34.945	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	100.0	0	SC	0	25.10	0	35.007	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	125.0	0	SC	0	23.98	0	34.981	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	150.0	0	SC	0	22.62	0	34.955	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	200.0	0	SC	0	20.45	0	34.940	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	250.0	0	SC	0	19.26	0	34.911	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	300.0	0	SC	0	18.08	0	34.846	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	400.0	0	SC	0	15.59	0	34.663	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	500.0	0	SC	0	11.63	0	34.339	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	600.0	0	SC	0	8.33	0	34.169	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	700.0	0	SC	0	6.80	0	34.167	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	800.0	0	SC	0	5.40	0	34.244	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	900.0	0	SC	0	4.52	0	34.335	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	1000.0	0	SC	0	4.03	0	34.401	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	1200.0	0	SC	0	3.21	0	34.475	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	1500.0	0	SC	0	2.57	0	34.566	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	2000.0	0	SC	0	2.03	0	34.624	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	2500.0	0	SC	0	1.77	0	34.648	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	3000.0	0	SC	0	1.65	0	34.663	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	3500.0	0	SC	0	1.56	0	34.674	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	4000.0	0	SC	0	1.51	0	34.683	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	0.0	0	SD	0	29.42	0	34.384	0	4.545	0			0.01	0			1	0	0.0	0	0.00	0									0.0	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	9.0	0	SD	0	29.41	0	34.381	0	4.478	0			0.00	0			1	0	0.0	0	0.00	0									9.3	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	24.0	0	SD	0	29.42	0	34.425	0	4.478	0			0.00	0			1	0	0.0	0	0.00	0									24.4	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	47.0	0	SD	0	28.02	0	34.824	0	4.926	0			0.00	0			1	0	0.0	0	0.00	0									47.1	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	72.0	0	SD	0	26.43	0	34.903	0	4.881	0			0.00	0			1	0	0.0	0	0.00	0									72.1	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	99.0	0	SD	0	24.99	0	34.936	0	4.769	0			0.02	0			1	0	0.0	0	0.00	0									99.5	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	122.0	0	SD	0	23.75	0	34.866	0	4.545	0			0.05	0			1	0	0.0	0	0.03	0									122.7	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	150.0	0	SD	0	23.00	0	34.930	0	4.366	0			0.11	0			2	0	0.9	0	0.08	0									150.8	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	201.0	0	SD	0	20.43	0	34.953	0					0.11	0			2	0	1.3	0	0.02	0									202.0	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	300.0	0	SD	0	17.67	0	34.807	0	4.613	0			0.32	0			4	0	4.7	0	0.01	0									301.7	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	399.0	0	SD	0	14.62	0	34.574	0	4.322	0			0.77	0			11	0	10.5	0	0.01	0									402.3	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	498.0	0	SD	0	11.02	0	34.290	0	3.851	0			1.38	0			22	0	18.7	0	0.00	0									502.1	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	601.0	0	SD	0	8.26	0	34.164	0	3.023	0			2.03	0			43	0	27.7	0	0.00	0									605.7	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	701.0	0	SD	0	6.50	0	34.166	0	2.060	0			2.56	0			66	0	35.0	0	0.00	0									707.0	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	800.0	0	SD	0	5.34	0	34.249	0	1.523	0			2.86	0			86	0	39.2	0	0.00	0									806.7	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	897.0	0	SD	0	4.50	0	34.352	0	1.500	0			2.97	0			104	0	41.1	0	0.00	0									904.8	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	999.0	0	SD	0	3.99	0	34.406	0	1.411	0			3.01	0			115	0	41.7	0	0.00	0									1007.5	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	1251.0	0	SD	0	3.04	0	34.496	0	1.679	0			2.98	0			135	0	41.9	0	0.00	0									1262.1	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	1502.0	0	SD	0	2.57	0	34.566	0	2.172	0			2.86	0			141	0	40.6	0	0.00	0									1516.8	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	1751.0	0	SD	0	2.24	0	34.606	0	2.508	0			2.79	0			144	0	40.0	0	0.00	0									1769.1	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	1999.0	0	SD	0	2.02	0	34.626	0	2.709	0			2.76	0			146	0	39.8	0	0.00	0									2021.2	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	2252.0	0	SD	0	1.87	0	34.638	0	2.821	0			2.72	0			147	0	39.4	0	0.00	0									2278.1	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	2502.0	0	SD	0	1.77	0	34.649	0	3.000	0			2.69	0			148	0	38.9	0	0.00	0									2532.8	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	2751.0	0	SD	0	1.70	0	34.657	0	3.157	0			2.66	0			147	0	38.6	0	0.00	0									2785.8	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	3002.0	0	SD	0	1.63	0	34.664	0	3.224	0			2.63	0			147	0	38.3	0	0.00	0									3042.4	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	3250.0	0	SD	0	1.60	0	34.669	0	3.359	0			2.60	0			147	0	38.0	0	0.00	0									3296.0	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	3499.0	0	SD	0	1.56	0	34.676	0	3.426	0			2.59	0			146	0	37.7	0	0.00	0									3550.3	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	3751.0	0	SD	0	1.54	0	34.679	0	3.560	0			2.57	0			145	0	37.5	0	0.00	0									3808.5	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	4000.0	0	SD	0	1.51	0	34.683	0	3.627	0			2.54	0			144	0	37.1	0	0.00	0									4062.9	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	4249.0	0	SD	0	1.52	0	34.684	0	3.695	0			2.53	0			144	0	37.0	0	0.00	0									4318.6	0
JGZK___1994673	006	B	07/21/1994	00:13	137.0500	20.4667	0	4472.0	0	SD	0	1.54	0	34.685	0	3.695	0			2.53	0			144	0	37.0	0	0.00	0									4547.2	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	0.0	0	SC	0	29.18	0	34.480	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	10.0	0	SC	0	29.18	0	34.487	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	20.0	0	SC	0	29.18	0	34.485	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	30.0	0	SC	0	29.19	0	34.487	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	50.0	0	SC	0	29.15	0	34.505	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	75.0	0	SC	0	26.06	0	34.930	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	100.0	0	SC	0	24.74	0	34.881	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	125.0	0	SC	0	23.57	0	35.014	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	150.0	0	SC	0	22.06	0	34.957	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	200.0	0	SC	0	20.01	0	34.934	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	250.0	0	SC	0	18.81	0	34.903	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	300.0	0	SC	0	17.76	0	34.827	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	400.0	0	SC	0	14.81	0	34.595	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	500.0	0	SC	0	11.95	0	34.370	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	600.0	0	SC	0	8.81	0	34.181	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	700.0	0	SC	0	6.87	0	34.165	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	800.0	0	SC	0	5.23	0	34.225	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	900.0	0	SC	0	4.60	0	34.327	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	1000.0	0	SC	0	4.03	0	34.396	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	1200.0	0	SC	0	3.21	0	34.472	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	1500.0	0	SC	0	2.68	0	34.555	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	2000.0	0	SC	0	2.09	0	34.618	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	2500.0	0	SC	0	1.80	0	34.646	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	3000.0	0	SC	0	1.65	0	34.662	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	3500.0	0	SC	0	1.55	0	34.675	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	4000.0	0	SC	0	1.53	0	34.682	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	4500.0	0	SC	0	1.55	0	34.684	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	0.0	0	SD	0	29.13	0	34.455	0	4.545	0			0.00	0			1	0	0.0	0	0.00	0									0.0	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	9.0	0	SD	0	29.13	0	34.524	0	4.523	0			0.00	0			1	0	0.0	0	0.00	0									9.5	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	25.0	0	SD	0	29.14	0	34.526	0	4.501	0			0.01	0			1	0	0.0	0	0.00	0									25.1	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	49.0	0	SD	0	27.81	0	34.814	0	4.948	0			0.01	0			1	0	0.0	0	0.00	0									49.4	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	75.0	0	SD	0	25.42	0	34.901	0	4.881	0			0.01	0			1	0	0.0	0	0.00	0									75.8	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	101.0	0	SD	0	24.19	0	34.915	0	4.725	0			0.03	0			1	0	0.0	0	0.00	0									101.2	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	125.0	0	SD	0	22.92	0	34.983	0	4.523	0			0.08	0			2	0	0.7	0	0.04	0									125.4	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	150.0	0	SD	0	22.07	0	34.956	0	4.635	0			0.09	0			2	0	0.7	0	0.04	0									150.7	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	200.0	0	SD	0	20.67	0	34.993	0	4.366	0			0.20	0			2	0	2.2	0	0.01	0									201.5	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	300.0	0	SD	0	17.41	0	34.802	0	4.635	0			0.36	0			4	0	5.0	0	0.00	0									301.8	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	399.0	0	SD	0	14.83	0	34.600	0	4.322	0			0.75	0			10	0	10.2	0	0.00	0									402.1	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	500.0	0	SD	0	11.25	0	34.318	0	3.941	0			1.32	0			22	0	18.1	0	0.00	0									504.2	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	600.0	0	SD	0	7.94	0	34.158	0	2.866	0			2.13	0			47	0	28.9	0	0.00	0									604.9	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	701.0	0	SD	0	6.36	0	34.185	0	1.993	0			2.62	0			69	0	35.6	0	0.00	0									706.1	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	802.0	0	SD	0	5.16	0	34.254	0	1.590	0			2.89	0			91	0	39.4	0	0.00	0									808.0	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	900.0	0	SD	0	4.41	0	34.347	0	1.388	0			3.01	0			107	0	41.2	0	0.00	0									907.6	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	999.0	0	SD	0	3.99	0	34.416	0	1.411	0			3.02	0			115	0	41.7	0	0.00	0									1007.8	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	1251.0	0	SD	0	3.14	0	34.501	0	1.769	0			2.99	0			133	0	41.7	0	0.00	0									1262.3	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	1500.0	0	SD	0	2.61	0	34.564	0	2.127	0			2.88	0			140	0	40.7	0	0.00	0									1514.9	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	1750.0	0	SD	0	2.32	0	34.599	0	2.441	0			2.84	0			143	0	40.1	0	0.00	0									1768.1	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	1993.0	0	SD	0	2.09	0	34.619	0	2.642	0			2.79	0			145	0	39.8	0	0.00	0									2015.4	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	2251.0	0	SD	0	1.90	0	34.634	0	2.911	0			2.76	0			147	0	39.3	0	0.00	0									2277.1	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	2502.0	0	SD	0	1.79	0	34.647	0	2.978	0			2.73	0			148	0	39.0	0	0.00	0									2532.9	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	2752.0	0	SD	0	1.71	0	34.655	0	3.090	0			2.70	0			149	0	38.8	0	0.00	0									2787.0	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	3002.0	0	SD	0	1.64	0	34.662	0	3.292	0			2.64	0			147	0	38.2	0	0.00	0									3041.9	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	3252.0	0	SD	0	1.59	0	34.669	0	3.403	0			2.63	0			147	0	38.0	0	0.00	0									3297.7	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	3500.0	0	SD	0	1.56	0	34.673	0	3.471	0			2.60	0			146	0	37.8	0	0.00	0									3551.3	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	3750.0	0	SD	0	1.53	0	34.678	0	3.560	0			2.56	0			146	0	37.5	0	0.00	0									3807.1	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	4002.0	0	SD	0	1.53	0	34.681	0	3.650	0			2.54	0			145	0	37.3	0	0.00	0									4065.5	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	4250.0	0	SD	0	1.53	0	34.683	0	3.672	0			2.53	0			144	0	37.1	0	0.00	0									4319.4	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	4498.0	0	SD	0	1.55	0	34.684	0	3.672	0			2.53	0			144	0	37.2	0	0.00	0									4574.9	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	4750.0	0	SD	0	1.58	0	34.684	0	3.650	0			2.53	0			144	0	37.1	0	0.00	0									4833.2	0
JGZK___1994673	007	B	07/21/1994	09:06	137.1000	21.0000	0	4838.0	0	SD	0	1.59	0	34.684	0	3.717	0			2.52	0			144	0	37.1	0	0.00	0									4924.3	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	0.0	0	SD	0	28.62	0	34.595	0	4.590	0			0.00	0			1	0	0.0	0	0.00	0									0.0	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	10.0	0	SD	0	28.61	0	34.595	0	4.590	0			0.00	0			1	0	0.0	0	0.00	0									10.4	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	24.0	0	SD	0	28.61	0	34.596	0	4.568	0			0.01	0			1	0	0.0	0	0.00	0									24.4	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	50.0	0	SD	0	28.31	0	34.682	0	4.680	0			0.00	0			1	0	0.0	0	0.00	0									50.5	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	76.0	0	SD	0	26.20	0	34.962	0	4.971	0			0.00	0			1	0	0.0	0	0.00	0									76.5	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	99.0	0	SD	0	24.88	0	34.931	0	4.837	0			0.01	0			1	0	0.0	0	0.00	0									99.6	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	125.0	0	SD	0	24.28	0	34.942	0	4.680	0			0.02	0			1	0	0.0	0	0.01	0									125.6	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	149.0	0	SD	0	22.68	0	35.000	0	4.456	0			0.08	0			2	0	0.7	0	0.06	0									150.4	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	202.0	0	SD	0	20.86	0	34.955	0	4.613	0			0.13	0			2	0	1.5	0	0.02	0									203.5	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	298.0	0	SD	0	17.21	0	34.794	0	4.590	0			0.38	0			5	0	5.4	0	0.01	0									300.3	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	400.0	0	SD	0	14.37	0	34.558	0	4.322	0			0.81	0			11	0	11.4	0	0.01	0									402.9	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	499.0	0	SD	0	10.98	0	34.283	0	4.030	0			1.32	0			26	0	18.4	0	0.00	0									503.1	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	600.0	0	SD	0	8.07	0	34.174	0	3.045	0			2.05	0			46	0	28.4	0	0.00	0									604.9	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	697.0	0	SD	0	6.39	0	34.179	0	2.217	0			2.55	0			68	0	35.5	0	0.00	0									702.6	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	799.0	0	SD	0	5.22	0	34.271	0	1.567	0			2.87	0			89	0	39.8	0	0.00	0									805.1	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	900.0	0	SD	0	4.50	0	34.376	0	1.500	0			2.97	0			104	0	41.5	0	0.00	0									907.4	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	998.0	0	SD	0	4.00	0	34.432	0	1.478	0			2.99	0			115	0	41.7	0	0.00	0									1006.9	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	1251.0	0	SD	0	3.10	0	34.508	0	1.747	0			2.96	0			133	0	41.8	0	0.00	0									1262.3	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	1499.0	0	SD	0	2.65	0	34.558	0	2.172	0			2.89	0			140	0	41.1	0	0.00	0									1514.2	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	1749.0	0	SD	0	2.33	0	34.599	0	2.485	0			2.82	0			143	0	40.0	0	0.00	0									1766.9	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	2001.0	0	SD	0	2.08	0	34.620	0	2.777	0			2.77	0			145	0	39.5	0	0.00	0									2022.9	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	2248.0	0	SD	0	1.89	0	34.636	0	2.844	0			2.74	0			146	0	39.1	0	0.00	0									2274.1	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	2501.0	0	SD	0	1.78	0	34.648	0	3.023	0			2.71	0			147	0	38.8	0	0.00	0									2531.6	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	2749.0	0	SD	0	1.69	0	34.657	0	3.112	0			2.68	0			147	0			0.00	0									2784.1	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	2999.0	0	SD	0	1.64	0	34.664	0	3.247	0			2.64	0			148	0	38.6	0	0.00	0									3039.9	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	3251.0	0	SD	0	1.59	0	34.670	0	3.359	0			2.61	0			147	0	38.4	0	0.00	0									3297.3	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	3501.0	0	SD	0	1.56	0	34.674	0	3.426	0			2.59	0			146	0	38.0	0	0.00	0									3552.2	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	3750.0	0	SD	0	1.53	0	34.680	0	3.583	0			2.56	0			145	0	37.5	0	0.00	0									3807.1	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	3999.0	0	SD	0	1.52	0	34.682	0	3.605	0			2.54	0			144	0	37.4	0	0.00	0									4062.4	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	4251.0	0	SD	0	1.52	0	34.686	0	3.717	0			2.53	0			144	0	37.2	0	0.00	0									4321.0	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	4419.0	0	SD	0	1.54	0	34.686	0	3.695	0			2.53	0			143	0	37.1	0	0.00	0									4493.7	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	0.0	0	SC	0	28.73	0	34.575	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	10.0	0	SC	0	28.73	0	34.573	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	20.0	0	SC	0	28.76	0	34.600	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	30.0	0	SC	0	28.76	0	34.602	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	50.0	0	SC	0	27.80	0	34.780	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	75.0	0	SC	0	25.64	0	34.969	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	100.0	0	SC	0	24.54	0	34.936	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	125.0	0	SC	0	23.41	0	34.962	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	150.0	0	SC	0	22.58	0	35.015	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	200.0	0	SC	0	20.20	0	34.932	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	250.0	0	SC	0	18.42	0	34.872	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	300.0	0	SC	0	17.21	0	34.788	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	400.0	0	SC	0	15.00	0	34.615	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	500.0	0	SC	0	11.23	0	34.339	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	600.0	0	SC	0	8.26	0	34.177	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	700.0	0	SC	0	6.75	0	34.177	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	800.0	0	SC	0	5.36	0	34.261	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	900.0	0	SC	0	4.68	0	34.364	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	1000.0	0	SC	0	4.21	0	34.422	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	1200.0	0	SC	0	3.38	0	34.484	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	1500.0	0	SC	0	2.67	0	34.558	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	2000.0	0	SC	0	2.09	0	34.618	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	2500.0	0	SC	0	1.78	0	34.647	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	3000.0	0	SC	0	1.65	0	34.663	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	3500.0	0	SC	0	1.57	0	34.675	0
JGZK___1994673	008	B	07/21/1994	19:42	137.0333	21.4667	0	4000.0	0	SC	0	1.52	0	34.682	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	0.0	0	SC	0	27.77	0	34.677	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	10.0	0	SC	0	27.60	0	34.688	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	20.0	0	SC	0	27.57	0	34.706	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	30.0	0	SC	0	27.53	0	34.712	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	50.0	0	SC	0	25.44	0	34.810	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	75.0	0	SC	0	22.14	0	34.942	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	100.0	0	SC	0	20.71	0	34.957	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	125.0	0	SC	0	19.91	0	34.931	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	150.0	0	SC	0	19.34	0	34.903	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	200.0	0	SC	0	18.55	0	34.879	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	250.0	0	SC	0	17.68	0	34.816	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	300.0	0	SC	0	16.72	0	34.753	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	400.0	0	SC	0	14.12	0	34.544	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	500.0	0	SC	0	10.72	0	34.317	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	600.0	0	SC	0	7.92	0	34.170	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	700.0	0	SC	0	6.43	0	34.173	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	800.0	0	SC	0	5.29	0	34.266	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	900.0	0	SC	0	4.73	0	34.344	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	1000.0	0	SC	0	4.21	0	34.400	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	1200.0	0	SC	0	3.28	0	34.466	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	1500.0	0	SC	0	2.59	0	34.550	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	2000.0	0	SC	0	2.02	0	34.623	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	2500.0	0	SC	0	1.76	0	34.650	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	3000.0	0	SC	0	1.64	0	34.663	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	3500.0	0	SC	0	1.56	0	34.677	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	4000.0	0	SC	0	1.53	0	34.682	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	0.0	0	SD	0	27.74	0	34.664	0	4.657	0			0.00	0			1	0	0.0	0	0.00	0									0.0	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	9.0	0	SD	0	27.62	0	34.668	0	4.702	0			0.00	0			1	0	0.0	0	0.00	0									9.4	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	24.0	0	SD	0	27.55	0	34.709	0	4.747	0			0.00	0			1	0	0.0	0	0.00	0									24.4	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	50.0	0	SD	0	24.66	0	34.914	0					0.00	0			1	0	0.0	0	0.00	0									49.9	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	74.0	0	SD	0	21.83	0	34.937	0	5.195	0			0.00	0			2	0	0.0	0	0.00	0									74.3	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	100.0	0	SD	0	20.38	0	34.942	0	4.993	0			0.03	0			2	0	0.1	0	0.07	0									101.1	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	124.0	0	SD	0	19.71	0	34.918	0	4.635	0			0.17	0			2	0	2.0	0	0.03	0									124.7	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	149.0	0	SD	0	19.19	0	34.896	0	4.613	0			0.21	0			3	0	2.7	0	0.02	0									149.8	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	200.0	0	SD	0	18.46	0	34.868	0	4.747	0			0.23	0			3	0	3.1	0	0.01	0									200.9	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	300.0	0	SD	0	16.73	0	34.757	0	4.545	0			0.45	0			6	0	6.3	0	0.01	0									302.2	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	402.0	0	SD	0	13.73	0	34.511	0	4.277	0			0.91	0			14	0	12.4	0	0.00	0									404.5	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	501.0	0	SD	0	10.32	0	34.273	0	3.807	0			1.49	0			29	0	20.3	0	0.00	0									505.0	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	601.0	0	SD	0	7.77	0	34.163	0	2.978	0			2.10	0			49	0	28.4	0	0.00	0									605.6	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	701.0	0	SD	0	6.08	0	34.199	0	1.948	0			2.65	0			73	0	36.0	0	0.00	0									706.9	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	801.0	0	SD	0	5.26	0	34.271	0	1.523	0			2.87	0			89	0	39.0	0	0.00	0									808.0	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	901.0	0	SD	0	4.66	0	34.349	0	1.433	0			2.96	0			101	0	40.6	0	0.00	0									908.4	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	1000.0	0	SD	0	4.11	0	34.401	0	1.411	0			3.00	0			113	0	41.4	0	0.00	0									1009.2	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	1251.0	0	SD	0	3.08	0	34.485	0	1.612	0			2.99	0			135	0	41.9	0	0.00	0									1262.5	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	1500.0	0	SD	0	2.56	0	34.556	0	2.060	0			2.89	0			142	0	40.8	0	0.00	0									1515.1	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	1747.0	0	SD	0	2.24	0	34.597	0	2.463	0			2.82	0			144	0	40.0	0	0.00	0									1765.5	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	1997.0	0	SD	0	2.01	0	34.625	0	2.687	0			2.76	0			146	0	39.5	0	0.00	0									2019.2	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	2247.0	0	SD	0	1.85	0	34.641	0	2.888	0			2.72	0			147	0	39.1	0	0.00	0									2273.5	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	2499.0	0	SD	0	1.76	0	34.650	0	3.023	0			2.70	0			147	0	38.7	0	0.00	0									2530.0	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	2747.0	0	SD	0	1.70	0	34.657	0	3.112	0			2.67	0			147	0	38.3	0	0.00	0									2782.1	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	2998.0	0	SD	0	1.64	0	34.664	0	3.269	0			2.63	0			147	0	38.4	0	0.00	0									3038.8	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	3249.0	0	SD	0	1.59	0	34.669	0	3.359	0			2.59	0			146	0	38.1	0	0.00	0									3295.3	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	3497.0	0	SD	0	1.55	0	34.677	0	3.471	0			2.57	0			146	0	37.8	0	0.00	0									3548.8	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	3749.0	0	SD	0	1.52	0	34.681	0	3.605	0			2.55	0			145	0	37.3	0	0.00	0									3806.3	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	3999.0	0	SD	0	1.53	0	34.682	0	3.605	0			2.55	0			144	0	37.3	0	0.00	0									4063.0	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	4247.0	0	SD	0	1.55	0	34.683	0	3.627	0			2.54	0			144	0	37.3	0	0.00	0									4316.6	0
JGZK___1994673	009	B	07/22/1994	04:52	137.4000	22.0000	0	4466.0	0	SD	0	1.56	0	34.684	0	3.695	0			2.53	0			144	0	37.2	0	0.00	0									4541.6	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	0.0	0	SC	0	29.37	0	34.527	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	10.0	0	SC	0	29.37	0	34.529	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	20.0	0	SC	0	29.36	0	34.528	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	30.0	0	SC	0	29.35	0	34.532	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	50.0	0	SC	0	26.97	0	34.861	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	75.0	0	SC	0	25.53	0	34.824	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	100.0	0	SC	0	24.60	0	34.860	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	125.0	0	SC	0	23.82	0	34.913	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	150.0	0	SC	0	22.87	0	34.946	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	200.0	0	SC	0	20.33	0	34.936	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	250.0	0	SC	0	19.02	0	34.898	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	300.0	0	SC	0	17.35	0	34.809	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	400.0	0	SC	0	14.08	0	34.527	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	500.0	0	SC	0	10.53	0	34.269	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	600.0	0	SC	0	7.92	0	34.161	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	700.0	0	SC	0	6.12	0	34.177	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	800.0	0	SC	0	5.11	0	34.261	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	900.0	0	SC	0	4.45	0	34.350	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	1000.0	0	SC	0	3.93	0	34.426	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	1200.0	0	SC	0	3.19	0	34.474	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	1500.0	0	SC	0	2.57	0	34.572	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	2000.0	0	SC	0	2.02	0	34.625	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	2500.0	0	SC	0	1.76	0	34.651	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	3000.0	0	SC	0	1.63	0	34.665	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	3500.0	0	SC	0	1.56	0	34.676	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	4000.0	0	SC	0	1.51	0	34.685	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	4500.0	0	SC	0	1.54	0	34.687	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	0.0	0	SD	0	29.36	0	34.514	0	4.501	0			0.00	0			1	0	0.0	0	0.00	0									0.0	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	10.0	0	SD	0	29.35	0	34.525	0	4.501	0			0.00	0			1	0	0.0	0	0.00	0									9.8	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	26.0	0	SD	0	29.35	0	34.524	0	4.501	0			0.00	0			1	0	0.0	0	0.00	0									25.9	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	50.0	0	SD	0	26.73	0	34.763	0	4.948	0			0.00	0			1	0	0.0	0	0.00	0									50.1	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	75.0	0	SD	0	25.50	0	34.828	0	4.859	0			0.01	0			1	0	0.0	0	0.00	0									75.2	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	101.0	0	SD	0	24.39	0	34.871	0	4.680	0			0.02	0			1	0	0.0	0	0.00	0									101.4	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	125.0	0	SD	0	23.36	0	34.925	0	4.433	0			0.06	0			1	0	0.3	0	0.12	0									126.3	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	151.0	0	SD	0	22.25	0	34.919	0	4.725	0			0.07	0			2	0	0.6	0	0.29	0									151.9	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	200.0	0	SD	0	20.10	0	34.929	0	4.904	0			0.06	0			2	0	0.3	0	0.18	0									201.1	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	299.0	0	SD	0	17.44	0	34.817	0	4.523	0			0.38	0			4	0	5.0	0	0.01	0									300.8	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	400.0	0	SD	0	13.81	0	34.492	0	4.254	0			0.87	0			12	0	11.8	0	0.01	0									403.3	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	500.0	0	SD	0	10.41	0	34.261	0	3.784	0			1.49	0			26	0	20.0	0	0.00	0									504.1	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	600.0	0	SD	0	7.87	0	34.156	0	2.911	0			2.12	0			47	0	28.8	0	0.00	0									604.5	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	699.0	0	SD	0	6.11	0	34.174	0	1.970	0			2.64	0			72	0	35.9	0	0.00	0									704.5	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	799.0	0	SD	0	5.12	0	34.251	0	1.567	0			2.89	0			90	0	39.4	0	0.00	0									805.2	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	900.0	0	SD	0	4.40	0	34.358	0	1.343	0			2.99	0			106	0	41.3	0	0.00	0									907.9	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	1000.0	0	SD	0	3.95	0	34.429	0	1.523	0			3.01	0			116	0	41.5	0	0.00	0									1008.5	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	1249.0	0	SD	0	2.97	0	34.507	0	1.702	0			2.98	0			136	0	41.8	0	0.00	0									1260.7	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	1500.0	0	SD	0	2.55	0	34.576	0	2.217	0			2.87	0			140	0	40.5	0	0.00	0									1514.7	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	1749.0	0	SD	0	2.25	0	34.607	0	2.508	0			2.83	0			144	0	40.1	0	0.00	0									1767.6	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	1999.0	0	SD	0	2.01	0	34.628	0	2.732	0			2.77	0			146	0	39.6	0	0.00	0									2020.6	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	2249.0	0	SD	0	1.87	0	34.641	0	2.844	0			2.75	0			147	0	39.1	0	0.00	0									2275.6	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	2499.0	0	SD	0	1.75	0	34.653	0	3.000	0			2.71	0			148	0	38.8	0	0.00	0									2529.1	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	2750.0	0	SD	0	1.69	0	34.659	0	3.135	0			2.68	0			148	0	38.5	0	0.00	0									2785.2	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	3000.0	0	SD	0	1.63	0	34.666	0	3.247	0			2.66	0			147	0	38.2	0	0.00	0									3039.9	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	3250.0	0	SD	0	1.59	0	34.672	0	3.381	0			2.62	0			147	0	37.8	0	0.00	0									3295.8	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	3500.0	0	SD	0	1.57	0	34.676	0	3.448	0			2.61	0			146	0	37.7	0	0.00	0									3551.4	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	3750.0	0	SD	0	1.54	0	34.679	0	3.515	0			2.58	0			145	0	37.4	0	0.00	0									3807.4	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	4000.0	0	SD	0	1.51	0	34.684	0	3.627	0			2.56	0			144	0	37.1	0	0.00	0									4062.8	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	4250.0	0	SD	0	1.51	0	34.685	0	3.672	0			2.55	0			144	0	36.9	0	0.00	0									4320.0	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	4500.0	0	SD	0	1.54	0	34.686	0	3.717	0			2.55	0			143	0	37.0	0	0.00	0									4576.5	0
JGZK___1994673	010	B	07/22/1994	22:37	137.0333	20.0167	0	4718.0	0	SD	0	1.56	0	34.686	0	3.717	0			2.54	0			144	0	36.9	0	0.00	0									4800.8	0
JGZK___1994673	011	B	07/23/1994	00:00	137.0333	20.0167	0	0.0	0	SD	4	0.020	0	0.001	8	0.008	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	0.0	0	SD	0	25.40	0	34.781	0	4.747	0			0.00	0			1	0	0.0	0	0.00	0			0.14	0			0.05	0	0.0	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	10.0	0	SD	0	25.40	0	34.780	0	4.702	0			0.00	0			1	0	0.1	0	0.00	0			0.17	0			0.05	0	9.7	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	24.0	0	SD	0	25.41	0	34.779	0	4.725	0			0.00	0			1	0	0.0	0	0.00	0			0.17	0			0.07	0	24.0	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	49.0	0	SD	0	25.42	0	34.780	0	4.702	0			0.00	0			1	0	0.0	0	0.00	0			0.17	0			0.06	0	49.6	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	73.0	0	SD	0	25.42	0	34.779	0	4.702	0			0.00	0			1	0	0.0	0	0.00	0			0.15	0			0.06	0	73.8	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	100.0	0	SD	0	25.43	0	34.778	0	4.725	0			0.01	0			1	0	0.0	0	0.00	0			0.15	0			0.06	0	100.8	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	125.0	0	SD	0	25.43	0	34.780	0	4.725	0			0.01	0			1	0	0.0	0	0.00	0			0.15	0			0.06	0	126.2	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	150.0	0	SD	0	24.76	0	34.967	0	4.545	0			0.04	0			1	0	0.2	0	0.09	0			0.23	0			0.21	0	151.4	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	173.0	0	SD	0	21.92	0	35.028	0	4.277	0			0.18	0			2	0	1.8	0	0.01	0			0.07	0			0.11	0	174.6	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	199.0	0	SD	0	20.61	0	34.992	0	4.366	0			0.20	0			2	0	2.3	0	0.00	0			0.03	0			0.06	0	200.8	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	251.0	0	SD	0	18.50	0	34.885	0	4.545	0			0.27	0			3	0	3.7	0	0.00	0									252.6	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	301.0	0	SD	0	16.88	0	34.770	0	4.590	0			0.42	0			5	0	6.0	0	0.00	0			0.00	0			0.01	0	302.9	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	399.0	0	SD	0	14.43	0	34.562	0	4.277	0			0.78	0			11	0	11.1	0	0.00	0									402.0	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	498.0	0	SD	0	10.55	0	34.288	0	3.560	0			1.52	0			26	0	20.9	0	0.00	0									501.9	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	598.0	0	SD	0	8.33	0	34.183	0	3.068	0			1.98	0			43	0	27.2	0	0.00	0									602.5	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	699.0	0	SD	0	6.59	0	34.168	0	2.329	0			2.44	0			64	0	33.5	0	0.00	0									704.6	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	799.0	0	SD	0	5.66	0	34.252	0	1.590	0			2.78	0			79	0	37.8	0	0.00	0									805.4	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	901.0	0	SD	0	4.80	0	34.307	0	1.433	0			2.92	0			96	0	39.9	0	0.00	0									908.3	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	1002.0	0	SD	0	4.22	0	34.383	0	1.388	0			2.98	0			108	0	40.9	0	0.00	0									1010.4	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	1253.0	0	SD	0	3.23	0	34.487	0	1.612	0			2.98	0			129	0	41.1	0	0.00	0									1265.0	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	0.0	0	SC	0	25.37	0	34.797	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	10.0	0	SC	0	25.42	0	34.778	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	20.0	0	SC	0	25.42	0	34.777	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	30.0	0	SC	0	25.42	0	34.776	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	50.0	0	SC	0	25.43	0	34.776	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	75.0	0	SC	0	25.42	0	34.777	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	100.0	0	SC	0	25.43	0	34.777	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	125.0	0	SC	0	25.42	0	34.780	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	150.0	0	SC	0	23.04	0	35.024	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	200.0	0	SC	0	20.52	0	34.984	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	250.0	0	SC	0	18.86	0	34.899	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	300.0	0	SC	0	17.57	0	34.821	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	400.0	0	SC	0	14.96	0	34.600	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	500.0	0	SC	0	10.66	0	34.276	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	600.0	0	SC	0	8.53	0	34.195	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	700.0	0	SC	0	6.72	0	34.168	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	800.0	0	SC	0	5.64	0	34.251	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	900.0	0	SC	0	4.81	0	34.305	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	1000.0	0	SC	0	4.21	0	34.382	0
JGZK___1995674	001	B	01/25/1995	10:11	137.0000	21.9833	0	1200.0	0	SC	0	3.38	0	34.475	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	0.0	0	SD	0	25.56	0	34.771	0	4.702	0			0.00	0			1	0	0.1	0	0.0	0			0.17	0			0.07	0	0.0	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	10.0	0	SD	0	25.56	0	34.770	0	4.702	0			0.00	0			1	0	0.0	0	0.0	0			0.18	0			0.05	0	9.8	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	24.0	0	SD	0	25.57	0	34.769	0	4.702	0			0.00	0			1	0	0.0	0	0.0	0			0.17	0			0.06	0	24.4	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	49.0	0	SD	0	25.57	0	34.769	0	4.702	0			0.01	0			1	0	0.0	0	0.0	0			0.18	0			0.05	0	49.8	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	73.0	0	SD	0	25.57	0	34.771	0	4.702	0			0.00	0			1	0	0.0	0	0.0	0			0.16	0			0.06	0	73.9	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	100.0	0	SD	0	25.46	0	34.920	0	4.680	0			0.01	0			1	0	0.0	0	0.0	0			0.28	0			0.12	0	100.2	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	125.0	0	SD	0	25.40	0	34.945	0	4.680	0			0.01	0			1	0	0.0	0	0.0	0			0.22	0			0.12	0	125.4	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	150.0	0	SD	0	24.56	0	34.951	0	4.568	0			0.04	0			2	0	0.2	0	0.1	0			0.12	0			0.17	0	151.3	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	176.0	0	SD	0	21.44	0	35.019	0	4.210	0			0.21	0			2	0	2.2	0	0.0	0			0.04	0			0.12	0	176.8	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	202.0	0	SD	0	19.89	0	34.964	0	4.277	0			0.26	0			3	0	3.2	0	0.0	0			0.02	0			0.04	0	203.4	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	251.0	0	SD	0	17.97	0	34.844	0	4.501	0			0.33	0			4	0	4.5	0	0.0	0									252.3	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	302.0	0	SD	0	16.66	0	34.755	0	4.568	0			0.45	0			6	0	6.4	0	0.0	0			0.00	0			0.01	0	304.2	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	398.0	0	SD	0	14.69	0	34.577	0	4.277	0			0.76	0			11	0	10.8	0	0.0	0									400.6	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	498.0	0	SD	0	11.17	0	34.322	0	3.941	0			1.30	0			23	0	18.2	0	0.0	0									501.8	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	598.0	0	SD	0	8.53	0	34.215	0	2.821	0			2.04	0			42	0	27.7	0	0.0	0									603.1	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	698.0	0	SD	0	6.56	0	34.210	0	1.970	0			2.58	0			65	0	34.9	0	0.0	0									703.2	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	800.0	0	SD	0	5.60	0	34.342	0	1.545	0			2.82	0			83	0	38.2	0	0.0	0									806.1	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	898.0	0	SD	0	4.98	0	34.399	0	1.567	0			2.88	0			95	0	39.3	0	0.0	0									905.2	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	999.0	0	SD	0	4.54	0	34.442	0	1.679	0			2.88	0			102	0	39.6	0	0.0	0									1008.1	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	1251.0	0	SD	0	3.25	0	34.489	0	1.635	0			2.98	0			130	0	41.2	0	0.0	0									1262.9	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	0.0	0	SC	0	25.55	0	34.783	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	10.0	0	SC	0	25.60	0	34.770	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	20.0	0	SC	0	25.61	0	34.768	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	30.0	0	SC	0	25.61	0	34.768	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	50.0	0	SC	0	25.61	0	34.768	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	75.0	0	SC	0	25.62	0	34.768	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	100.0	0	SC	0	25.48	0	34.902	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	125.0	0	SC	0	25.39	0	34.938	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	150.0	0	SC	0	24.26	0	34.958	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	200.0	0	SC	0	20.25	0	34.966	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	250.0	0	SC	0	18.26	0	34.868	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	300.0	0	SC	0	17.07	0	34.789	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	400.0	0	SC	0	14.29	0	34.545	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	500.0	0	SC	0	11.12	0	34.309	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	600.0	0	SC	0	8.40	0	34.206	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	700.0	0	SC	0	6.60	0	34.203	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	800.0	0	SC	0	5.68	0	34.336	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	900.0	0	SC	0	4.97	0	34.396	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	1000.0	0	SC	0	4.57	0	34.439	0
JGZK___1995674	002	B	01/25/1995	16:37	137.0167	20.9833	0	1200.0	0	SC	0	3.45	0	34.480	0
JHOK___1988675	001	B	10/22/1988	15:00	137.3367	21.6067	0	0.0	0	SC	4	29.624	0	34.537	0
JHOK___1988675	001	B	10/22/1988	15:00	137.3367	21.6067	0	10.0	0	SC	4	29.651	0	34.529	0
JHOK___1988675	001	B	10/22/1988	15:00	137.3367	21.6067	0	20.0	0	SC	4	29.652	0	34.530	0
JHOK___1988675	001	B	10/22/1988	15:00	137.3367	21.6067	0	30.0	0	SC	4	29.653	0	34.530	0
JHOK___1988675	001	B	10/22/1988	15:00	137.3367	21.6067	0	50.0	0	SC	4	29.637	0	34.530	0
JHOK___1988675	001	B	10/22/1988	15:00	137.3367	21.6067	0	75.0	0	SC	4	27.195	0	34.830	0
JHOK___1988675	001	B	10/22/1988	15:00	137.3367	21.6067	0	100.0	0	SC	4	25.112	0	34.878	0
JHOK___1988675	001	B	10/22/1988	15:00	137.3367	21.6067	0	125.0	0	SC	4	23.822	0	34.976	0
JHOK___1988675	001	B	10/22/1988	15:00	137.3367	21.6067	0	150.0	0	SC	4	22.633	0	34.946	0
JHOK___1988675	001	B	10/22/1988	15:00	137.3367	21.6067	0	175.0	0	SC	4	21.111	0	35.022	0
JHOK___1988675	001	B	10/22/1988	15:00	137.3367	21.6067	0	200.0	0	SC	4	19.854	0	34.961	0
JHOK___1988675	001	B	10/22/1988	15:00	137.3367	21.6067	0	250.0	0	SC	4	17.739	0	34.830	0
JHOK___1988675	001	B	10/22/1988	15:00	137.3367	21.6067	0	300.0	0	SC	4	16.519	0	34.746	0
JHOK___1988675	001	B	10/22/1988	15:00	137.3367	21.6067	0	400.0	0	SC	4	13.961	0	34.532	0
JHOK___1988675	001	B	10/22/1988	15:00	137.3367	21.6067	0	500.0	0	SC	4	11.409	0	34.345	0
JHOK___1988675	002	B	10/22/1988	20:50	137.6500	20.6583	0	0.0	0	SC	4	29.509	0	34.460	0
JHOK___1988675	002	B	10/22/1988	20:50	137.6500	20.6583	0	10.0	0	SC	4	29.513	0	34.458	0
JHOK___1988675	002	B	10/22/1988	20:50	137.6500	20.6583	0	20.0	0	SC	4	29.519	0	34.458	0
JHOK___1988675	002	B	10/22/1988	20:50	137.6500	20.6583	0	30.0	0	SC	4	29.520	0	34.458	0
JHOK___1988675	002	B	10/22/1988	20:50	137.6500	20.6583	0	50.0	0	SC	4	29.526	0	34.458	0
JHOK___1988675	002	B	10/22/1988	20:50	137.6500	20.6583	0	75.0	0	SC	4	28.305	0	34.781	0
JHOK___1988675	002	B	10/22/1988	20:50	137.6500	20.6583	0	100.0	0	SC	4	27.239	0	34.875	0
JHOK___1988675	002	B	10/22/1988	20:50	137.6500	20.6583	0	125.0	0	SC	4	25.682	0	34.795	0
JHOK___1988675	002	B	10/22/1988	20:50	137.6500	20.6583	0	150.0	0	SC	4	23.533	0	34.947	0
JHOK___1988675	002	B	10/22/1988	20:50	137.6500	20.6583	0	175.0	0	SC	4	22.301	0	34.996	0
JHOK___1988675	002	B	10/22/1988	20:50	137.6500	20.6583	0	200.0	0	SC	4	20.766	0	34.966	0
JHOK___1988675	002	B	10/22/1988	20:50	137.6500	20.6583	0	250.0	0	SC	4	18.430	0	34.866	0
JHOK___1988675	002	B	10/22/1988	20:50	137.6500	20.6583	0	300.0	0	SC	4	16.288	0	34.733	0
JHOK___1988675	002	B	10/22/1988	20:50	137.6500	20.6583	0	400.0	0	SC	4	13.332	0	34.480	0
JHOK___1988675	002	B	10/22/1988	20:50	137.6500	20.6583	0	500.0	0	SC	4	10.256	0	34.293	0
JHOK___1993676	001	B	01/26/1993	08:45	137.3050	21.5500	0	0.0	0	SC	4	25.700	0	34.919	0
JHOK___1993676	001	B	01/26/1993	08:45	137.3050	21.5500	0	10.0	0	SC	4	25.524	0	34.794	0
JHOK___1993676	001	B	01/26/1993	08:45	137.3050	21.5500	0	20.0	0	SC	4	25.538	0	34.835	0
JHOK___1993676	001	B	01/26/1993	08:45	137.3050	21.5500	0	30.0	0	SC	4	25.539	0	34.852	0
JHOK___1993676	001	B	01/26/1993	08:45	137.3050	21.5500	0	50.0	0	SC	4	25.533	0	34.901	0
JHOK___1993676	001	B	01/26/1993	08:45	137.3050	21.5500	0	75.0	0	SC	4	25.186	0	34.994	0
JHOK___1993676	001	B	01/26/1993	08:45	137.3050	21.5500	0	100.0	0	SC	4	25.543	0	34.907	0
JHOK___1993676	001	B	01/26/1993	08:45	137.3050	21.5500	0	125.0	0	SC	4	25.197	0	34.997	0
JHOK___1993676	001	B	01/26/1993	08:45	137.3050	21.5500	0	150.0	0	SC	4	22.170	0	35.078	0
JHOK___1993676	001	B	01/26/1993	08:45	137.3050	21.5500	0	175.0	0	SC	4	21.625	0	35.105	0
JHOK___1993676	001	B	01/26/1993	08:45	137.3050	21.5500	0	200.0	0	SC	4	19.564	0	34.978	0
JHOK___1993676	001	B	01/26/1993	08:45	137.3050	21.5500	0	250.0	0	SC	4	18.053	0	34.880	0
JHOK___1993676	001	B	01/26/1993	08:45	137.3050	21.5500	0	300.0	0	SC	4	16.885	0	34.790	0
JHOK___1993676	001	B	01/26/1993	08:45	137.3050	21.5500	0	400.0	0	SC	4	14.111	0	34.558	0
JHOK___1993676	001	B	01/26/1993	08:45	137.3050	21.5500	0	500.0	0	SC	4	9.994	0	34.263	0
JHOK___1993676	002	B	01/26/1993	20:50	136.9017	20.5100	0	0.0	0	SC	4	25.800	0	34.971	0
JHOK___1993676	002	B	01/26/1993	20:50	136.9017	20.5100	0	10.0	0	SC	4	25.995	0	34.639	0
JHOK___1993676	002	B	01/26/1993	20:50	136.9017	20.5100	0	20.0	0	SC	4	25.989	0	34.726	0
JHOK___1993676	002	B	01/26/1993	20:50	136.9017	20.5100	0	30.0	0	SC	4	26.001	0	34.768	0
JHOK___1993676	002	B	01/26/1993	20:50	136.9017	20.5100	0	50.0	0	SC	4	26.008	0	34.790	0
JHOK___1993676	002	B	01/26/1993	20:50	136.9017	20.5100	0	75.0	0	SC	4	25.662	0	34.778	0
JHOK___1993676	002	B	01/26/1993	20:50	136.9017	20.5100	0	100.0	0	SC	4	24.962	0	34.762	0
JHOK___1993676	002	B	01/26/1993	20:50	136.9017	20.5100	0	125.0	0	SC	4	22.862	0	35.144	0
JHOK___1993676	002	B	01/26/1993	20:50	136.9017	20.5100	0	150.0	0	SC	4	21.605	0	35.019	0
JHOK___1993676	002	B	01/26/1993	20:50	136.9017	20.5100	0	175.0	0	SC	4	19.709	0	34.935	0
JHOK___1993676	002	B	01/26/1993	20:50	136.9017	20.5100	0	200.0	0	SC	4	18.997	0	34.908	0
JHOK___1993676	002	B	01/26/1993	20:50	136.9017	20.5100	0	250.0	0	SC	4	16.994	0	34.783	0
JHOK___1993676	002	B	01/26/1993	20:50	136.9017	20.5100	0	300.0	0	SC	4	15.313	0	34.652	0
JHOK___1993676	002	B	01/26/1993	20:50	136.9017	20.5100	0	400.0	0	SC	4	12.649	0	34.442	0
JHOK___1993676	002	B	01/26/1993	20:50	136.9017	20.5100	0	500.0	0	SC	4	9.187	0	34.227	0
JHOK___1995677	001	B	01/28/1995	08:22	137.8733	20.6267	0	0.0	0	SC	0	25.298	0	34.923	0
JHOK___1995677	001	B	01/28/1995	08:22	137.8733	20.6267	0	10.0	0	SC	0	25.107	0	35.250	0
JHOK___1995677	001	B	01/28/1995	08:22	137.8733	20.6267	0	20.0	0	SC	0	25.034	0	35.284	0
JHOK___1995677	001	B	01/28/1995	08:22	137.8733	20.6267	0	30.0	0	SC	0	25.010	0	35.305	0
JHOK___1995677	001	B	01/28/1995	08:22	137.8733	20.6267	0	50.0	0	SC	0	25.003	0	35.325	0
JHOK___1995677	001	B	01/28/1995	08:22	137.8733	20.6267	0	75.0	0	SC	0	25.000	0	35.326	0
JHOK___1995677	001	B	01/28/1995	08:22	137.8733	20.6267	0	100.0	0	SC	0	24.995	0	35.326	0
JHOK___1995677	001	B	01/28/1995	08:22	137.8733	20.6267	0	125.0	0	SC	0	24.934	0	35.323	0
JHOK___1995677	001	B	01/28/1995	08:22	137.8733	20.6267	0	150.0	0	SC	0	22.041	0	35.423	0
JHOK___1995677	001	B	01/28/1995	08:22	137.8733	20.6267	0	175.0	0	SC	0	21.225	0	35.417	0
JHOK___1995677	001	B	01/28/1995	08:22	137.8733	20.6267	0	200.0	0	SC	0	20.288	0	35.361	0
JHOK___1995677	001	B	01/28/1995	08:22	137.8733	20.6267	0	250.0	0	SC	0	18.027	0	35.208	0
JHOK___1995677	001	B	01/28/1995	08:22	137.8733	20.6267	0	300.0	0	SC	0	17.256	0	35.157	0
JHOK___1995677	001	B	01/28/1995	08:22	137.8733	20.6267	0	400.0	0	SC	0	14.522	0	34.881	0
JHOK___1995677	001	B	01/28/1995	08:22	137.8733	20.6267	0	500.0	0	SC	0	10.748	0	34.590	0
JHOK___1997678	001	B	12/03/1997	08:42	136.4933	21.2700	0	0.0	0	SC	0	27.00	0	34.685	0
JHOK___1997678	001	B	12/03/1997	08:42	136.4933	21.2700	0	10.0	0	SC	0	27.24	0
JHOK___1997678	001	B	12/03/1997	08:42	136.4933	21.2700	0	20.0	0	SC	0	27.25	0
JHOK___1997678	001	B	12/03/1997	08:42	136.4933	21.2700	0	30.0	0	SC	0	27.25	0
JHOK___1997678	001	B	12/03/1997	08:42	136.4933	21.2700	0	50.0	0	SC	0	27.25	0
JHOK___1997678	001	B	12/03/1997	08:42	136.4933	21.2700	0	75.0	0	SC	0	27.20	0
JHOK___1997678	001	B	12/03/1997	08:42	136.4933	21.2700	0	100.0	0	SC	0	26.65	0
JHOK___1997678	001	B	12/03/1997	08:42	136.4933	21.2700	0	125.0	0	SC	0	25.03	0
JHOK___1997678	001	B	12/03/1997	08:42	136.4933	21.2700	0	150.0	0	SC	0	22.43	0
JHOK___1997678	001	B	12/03/1997	08:42	136.4933	21.2700	0	175.0	0	SC	0	20.98	0
JHOK___1997678	001	B	12/03/1997	08:42	136.4933	21.2700	0	200.0	0	SC	0	19.92	0
JHOK___1997678	001	B	12/03/1997	08:42	136.4933	21.2700	0	250.0	0	SC	0	18.39	0
JHOK___1997678	001	B	12/03/1997	08:42	136.4933	21.2700	0	300.0	0	SC	0	17.07	0
JHOK___1997678	001	B	12/03/1997	08:42	136.4933	21.2700	0	400.0	0	SC	0	13.93	0
JHOK___1998679	001	B	12/15/1998	21:35	136.9483	21.6583	0	0.0	0	SC	0	28.60	0	34.673	0
JHOK___1998679	001	B	12/15/1998	21:35	136.9483	21.6583	0	10.0	0	SC	0	28.43	0
JHOK___1998679	001	B	12/15/1998	21:35	136.9483	21.6583	0	20.0	0	SC	0	28.44	0
JHOK___1998679	001	B	12/15/1998	21:35	136.9483	21.6583	0	30.0	0	SC	0	28.44	0
JHOK___1998679	001	B	12/15/1998	21:35	136.9483	21.6583	0	50.0	0	SC	0	28.44	0
JHOK___1998679	001	B	12/15/1998	21:35	136.9483	21.6583	0	75.0	0	SC	0	28.45	0
JHOK___1998679	001	B	12/15/1998	21:35	136.9483	21.6583	0	100.0	0	SC	0	26.15	0
JHOK___1998679	001	B	12/15/1998	21:35	136.9483	21.6583	0	125.0	0	SC	0	25.15	0
JHOK___1998679	001	B	12/15/1998	21:35	136.9483	21.6583	0	150.0	0	SC	0	23.33	0
JHOK___1998679	001	B	12/15/1998	21:35	136.9483	21.6583	0	175.0	0	SC	0	21.80	0
JHOK___1998679	001	B	12/15/1998	21:35	136.9483	21.6583	0	200.0	0	SC	0	20.24	0
JHOK___1998679	001	B	12/15/1998	21:35	136.9483	21.6583	0	250.0	0	SC	0	17.25	0
JHOK___1998679	001	B	12/15/1998	21:35	136.9483	21.6583	0	300.0	0	SC	0	15.52	0
JHOK___1998679	001	B	12/15/1998	21:35	136.9483	21.6583	0	400.0	0	SC	0	11.92	0
JHQA___2008680	001	B	04/22/2008	02:00	136.3247	21.1011	0	0.0	0	SC	0	20.3	0
JHQA___2008680	001	B	04/22/2008	02:00	136.3247	21.1011	0	10.0	0	SC	0	28.1	0	34.462	0
JHQA___2008680	001	B	04/22/2008	02:00	136.3247	21.1011	0	20.0	0	SC	0	28.0	0	34.496	0
JHQA___2008680	001	B	04/22/2008	02:00	136.3247	21.1011	0	30.0	0	SC	0	26.4	0	34.642	0
JHQA___2008680	001	B	04/22/2008	02:00	136.3247	21.1011	0	50.0	0	SC	0	25.9	0	34.831	0
JHQA___2008680	001	B	04/22/2008	02:00	136.3247	21.1011	0	75.0	0	SC	0	24.3	0	34.818	0
JHQA___2008680	001	B	04/22/2008	02:00	136.3247	21.1011	0	100.0	0	SC	0	23.5	0	34.888	0
JHQA___2008680	001	B	04/22/2008	02:00	136.3247	21.1011	0	125.0	0	SC	0	23.0	0	34.970	0
JHQA___2008680	001	B	04/22/2008	02:00	136.3247	21.1011	0	150.0	0	SC	0	21.7	0	34.945	0
JHQA___2008680	001	B	04/22/2008	02:00	136.3247	21.1011	0	175.0	0	SC	0	20.3	0	34.919	0
JHQA___2008680	001	B	04/22/2008	02:00	136.3247	21.1011	0	200.0	0	SC	0	19.7	0	34.865	0
JHQA___2008680	001	B	04/22/2008	02:00	136.3247	21.1011	0	250.0	0	SC	0	18.2	0	34.833	0
JHQA___2008680	001	B	04/22/2008	02:00	136.3247	21.1011	0	300.0	0	SC	0	17.2	0	34.772	0
JHQA___2008680	001	B	04/22/2008	02:00	136.3247	21.1011	0	400.0	0	SC	0	14.0	0	34.520	0
JHQA___2008680	001	B	04/22/2008	02:00	136.3247	21.1011	0	500.0	0	SC	0	10.7	0	34.285	0
JHQA___2008680	001	B	04/22/2008	02:00	136.3247	21.1011	0	600.0	0	SC	0	8.2	0	34.180	0
JHQA___2008680	001	B	04/22/2008	02:00	136.3247	21.1011	0	700.0	0	SC	0	6.4	0	34.194	0
JHQA___2008680	001	B	04/22/2008	02:00	136.3247	21.1011	0	800.0	0	SC	0	5.4	0	34.323	0
JHQA___2008680	001	B	04/22/2008	02:00	136.3247	21.1011	0	900.0	0	SC	0	4.7	0	34.401	0
JHQA___2008680	001	B	04/22/2008	02:00	136.3247	21.1011	0	1000.0	0	SC	0	4.1	0	34.448	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	0.0	0	SC	0	21.5	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	10.0	0	SC	0	24.6	0	34.666	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	20.0	0	SC	0	24.6	0	34.669	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	30.0	0	SC	0	24.6	0	34.671	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	50.0	0	SC	0	24.6	0	34.672	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	75.0	0	SC	0	24.6	0	34.673	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	100.0	0	SC	0	24.6	0	34.675	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	125.0	0	SC	0	23.1	0	34.753	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	150.0	0	SC	0	22.2	0	34.780	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	175.0	0	SC	0	20.9	0	34.892	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	200.0	0	SC	0	19.9	0	34.865	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	250.0	0	SC	0	18.5	0	34.828	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	300.0	0	SC	0	17.6	0	34.788	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	400.0	0	SC	0	14.8	0	34.585	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	500.0	0	SC	0	11.5	0	34.344	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	600.0	0	SC	0	8.4	0	34.181	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	700.0	0	SC	0	6.3	0	34.171	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	800.0	0	SC	0	5.2	0	34.255	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	900.0	0	SC	0	4.5	0	34.337	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	1000.0	0	SC	0	4.1	0	34.410	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	0.0	0	SC	0	21.5	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	10.0	0	SC	0	24.6	0	34.666	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	20.0	0	SC	0	24.6	0	34.669	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	30.0	0	SC	0	24.6	0	34.671	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	50.0	0	SC	0	24.6	0	34.672	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	75.0	0	SC	0	24.6	0	34.673	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	100.0	0	SC	0	24.6	0	34.675	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	125.0	0	SC	0	23.1	0	34.753	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	150.0	0	SC	0	22.2	0	34.780	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	175.0	0	SC	0	20.9	0	34.892	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	200.0	0	SC	0	19.9	0	34.865	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	250.0	0	SC	0	18.5	0	34.828	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	300.0	0	SC	0	17.6	0	34.788	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	400.0	0	SC	0	14.8	0	34.585	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	500.0	0	SC	0	11.5	0	34.344	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	600.0	0	SC	0	8.4	0	34.181	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	700.0	0	SC	0	6.3	0	34.171	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	800.0	0	SC	0	5.2	0	34.255	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	900.0	0	SC	0	4.5	0	34.337	0
JHQA___2009681	001	B	02/06/2009	02:00	137.8433	21.8217	0	1000.0	0	SC	0	4.1	0	34.410	0
JHQA___2010682	001	B	02/05/2010	02:00	136.8783	21.9467	0	0.0	0	SC	0	22.1	0
JHQA___2010682	001	B	02/05/2010	02:00	136.8783	21.9467	0	10.0	0	SC	0	25.4	0	34.740	0
JHQA___2010682	001	B	02/05/2010	02:00	136.8783	21.9467	0	20.0	0	SC	0	25.2	0	34.785	0
JHQA___2010682	001	B	02/05/2010	02:00	136.8783	21.9467	0	30.0	0	SC	0	25.1	0	34.812	0
JHQA___2010682	001	B	02/05/2010	02:00	136.8783	21.9467	0	50.0	0	SC	0	23.8	0	34.769	0
JHQA___2010682	001	B	02/05/2010	02:00	136.8783	21.9467	0	75.0	0	SC	0	23.5	0	34.761	0
JHQA___2010682	001	B	02/05/2010	02:00	136.8783	21.9467	0	100.0	0	SC	0	22.8	0	34.746	0
JHQA___2010682	001	B	02/05/2010	02:00	136.8783	21.9467	0	125.0	0	SC	0	22.5	0	34.735	0
JHQA___2010682	001	B	02/05/2010	02:00	136.8783	21.9467	0	150.0	0	SC	0	20.4	0	34.758	0
JHQA___2010682	001	B	02/05/2010	02:00	136.8783	21.9467	0	175.0	0	SC	0	19.5	0	34.745	0
JHQA___2010682	001	B	02/05/2010	02:00	136.8783	21.9467	0	200.0	0	SC	0	18.5	0	34.771	0
JHQA___2010682	001	B	02/05/2010	02:00	136.8783	21.9467	0	250.0	0	SC	0	17.5	0	34.758	0
JHQA___2010682	001	B	02/05/2010	02:00	136.8783	21.9467	0	300.0	0	SC	0	16.6	0	34.709	0
JHQA___2010682	001	B	02/05/2010	02:00	136.8783	21.9467	0	400.0	0	SC	0	13.1	0	34.432	0
JHQA___2010682	001	B	02/05/2010	02:00	136.8783	21.9467	0	500.0	0	SC	0	9.7	0	34.225	0
JHQA___2010682	001	B	02/05/2010	02:00	136.8783	21.9467	0	600.0	0	SC	0	7.8	0	34.160	0
JHQA___2010682	001	B	02/05/2010	02:00	136.8783	21.9467	0	700.0	0	SC	0	5.8	0	34.198	0
JHQA___2010682	001	B	02/05/2010	02:00	136.8783	21.9467	0	800.0	0	SC	0	4.9	0	34.284	0
JHQA___2010682	001	B	02/05/2010	02:00	136.8783	21.9467	0	900.0	0	SC	0	4.3	0	34.368	0
JHQA___2010682	001	B	02/05/2010	02:00	136.8783	21.9467	0	1000.0	0	SC	0	3.8	0	34.430	0
JHQA___2010682	002	B	02/06/2010	02:00	136.8783	21.9467	0	0.0	0	SC	0	22.5	0
JHQA___2010682	002	B	02/06/2010	02:00	136.8783	21.9467	0	10.0	0	SC	0	26.5	0	34.773	0
JHQA___2010682	002	B	02/06/2010	02:00	136.8783	21.9467	0	20.0	0	SC	0	26.3	0	34.798	0
JHQA___2010682	002	B	02/06/2010	02:00	136.8783	21.9467	0	30.0	0	SC	0	25.9	0	34.831	0
JHQA___2010682	002	B	02/06/2010	02:00	136.8783	21.9467	0	50.0	0	SC	0	25.7	0	34.840	0
JHQA___2010682	002	B	02/06/2010	02:00	136.8783	21.9467	0	75.0	0	SC	0	25.4	0	34.836	0
JHQA___2010682	002	B	02/06/2010	02:00	136.8783	21.9467	0	100.0	0	SC	0	24.3	0	34.773	0
JHQA___2010682	002	B	02/06/2010	02:00	136.8783	21.9467	0	125.0	0	SC	0	23.9	0	34.765	0
JHQA___2010682	002	B	02/06/2010	02:00	136.8783	21.9467	0	150.0	0	SC	0	23.5	0	34.763	0
JHQA___2010682	002	B	02/06/2010	02:00	136.8783	21.9467	0	175.0	0	SC	0	22.1	0	34.888	0
JHQA___2010682	002	B	02/06/2010	02:00	136.8783	21.9467	0	200.0	0	SC	0	20.4	0	34.880	0
JHQA___2010682	002	B	02/06/2010	02:00	136.8783	21.9467	0	250.0	0	SC	0	17.9	0	34.783	0
JHQA___2010682	002	B	02/06/2010	02:00	136.8783	21.9467	0	300.0	0	SC	0	16.2	0	34.676	0
JHQA___2010682	002	B	02/06/2010	02:00	136.8783	21.9467	0	400.0	0	SC	0	12.8	0	34.421	0
JHQA___2010682	002	B	02/06/2010	02:00	136.8783	21.9467	0	500.0	0	SC	0	10.0	0	34.259	0
JHQA___2010682	002	B	02/06/2010	02:00	136.8783	21.9467	0	600.0	0	SC	0	7.5	0	34.195	0
JHQA___2010682	002	B	02/06/2010	02:00	136.8783	21.9467	0	700.0	0	SC	0	6.1	0	34.234	0
JHQA___2010682	002	B	02/06/2010	02:00	136.8783	21.9467	0	800.0	0	SC	0	5.1	0	34.348	0
JHQA___2010682	002	B	02/06/2010	02:00	136.8783	21.9467	0	900.0	0	SC	0	4.6	0	34.432	0
JHQA___2010682	002	B	02/06/2010	02:00	136.8783	21.9467	0	1000.0	0	SC	0	4.1	0	34.479	0
JHQA___2016683	001	B	02/22/2016	03:00	136.6167	21.0000	0	3.6	0	IT	0	23.8	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	2.0	0	SS	 	27.88	0	34.564	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	3.0	0	SS	 	27.89	0	34.563	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	4.0	0	SS	 	27.88	0	34.566	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	5.0	0	SS	 	27.88	0	34.559	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	6.0	0	SS	 	27.88	0	34.564	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	7.0	0	SS	 	27.88	0	34.565	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	8.0	0	SS	 	27.88	0	34.565	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	9.0	0	SS	 	27.88	0	34.565	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	10.0	0	SS	 	27.88	0	34.562	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	11.0	0	SS	 	27.87	0	34.564	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	12.0	0	SS	 	27.87	0	34.564	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	13.0	0	SS	 	27.87	0	34.564	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	14.0	0	SS	 	27.87	0	34.564	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	15.0	0	SS	 	27.87	0	34.564	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	16.0	0	SS	 	27.88	0	34.566	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	17.0	0	SS	 	27.88	0	34.561	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	18.0	0	SS	 	27.88	0	34.566	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	19.0	0	SS	 	27.88	0	34.565	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	20.0	0	SS	 	27.88	0	34.566	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	21.0	0	SS	 	27.87	0	34.562	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	22.0	0	SS	 	27.87	0	34.564	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	23.0	0	SS	 	27.87	0	34.565	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	24.0	0	SS	 	27.87	0	34.564	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	25.0	0	SS	 	27.87	0	34.564	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	26.0	0	SS	 	27.87	0	34.564	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	27.0	0	SS	 	27.87	0	34.565	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	28.0	0	SS	 	27.87	0	34.565	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	29.0	0	SS	 	27.87	0	34.564	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	30.0	0	SS	 	27.87	0	34.564	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	31.0	0	SS	 	27.87	0	34.563	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	32.0	0	SS	 	27.87	0	34.563	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	33.0	0	SS	 	27.87	0	34.564	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	34.0	0	SS	 	27.87	0	34.563	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	35.0	0	SS	 	27.87	0	34.564	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	36.0	0	SS	 	27.87	0	34.563	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	37.0	0	SS	 	27.87	0	34.564	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	38.0	0	SS	 	27.87	0	34.564	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	39.0	0	SS	 	27.87	0	34.565	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	40.0	0	SS	 	27.87	0	34.565	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	41.0	0	SS	 	27.87	0	34.564	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	42.0	0	SS	 	27.87	0	34.566	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	43.0	0	SS	 	27.86	0	34.565	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	44.0	0	SS	 	27.86	0	34.566	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	45.0	0	SS	 	27.86	0	34.565	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	46.0	0	SS	 	27.86	0	34.566	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	47.0	0	SS	 	27.86	0	34.566	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	48.0	0	SS	 	27.86	0	34.567	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	49.0	0	SS	 	27.86	0	34.567	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	50.0	0	SS	 	27.86	0	34.569	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	51.0	0	SS	 	27.86	0	34.568	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	52.0	0	SS	 	27.86	0	34.570	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	53.0	0	SS	 	27.86	0	34.569	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	54.0	0	SS	 	27.86	0	34.569	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	55.0	0	SS	 	27.86	0	34.569	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	56.0	0	SS	 	27.86	0	34.570	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	57.0	0	SS	 	27.86	0	34.570	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	58.0	0	SS	 	27.86	0	34.570	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	59.0	0	SS	 	27.86	0	34.570	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	60.0	0	SS	 	27.86	0	34.569	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	61.0	0	SS	 	27.86	0	34.570	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	62.0	0	SS	 	27.86	0	34.570	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	63.0	0	SS	 	27.86	0	34.569	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	64.0	0	SS	 	27.86	0	34.570	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	65.0	0	SS	 	27.86	0	34.570	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	66.0	0	SS	 	27.86	0	34.570	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	67.0	0	SS	 	27.86	0	34.571	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	68.0	0	SS	 	27.86	0	34.570	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	69.0	0	SS	 	27.86	0	34.571	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	70.0	0	SS	 	27.86	0	34.571	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	71.0	0	SS	 	27.86	0	34.571	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	72.0	0	SS	 	27.86	0	34.571	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	73.0	0	SS	 	27.86	0	34.570	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	74.0	0	SS	 	27.85	0	34.572	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	75.0	0	SS	 	27.85	0	34.574	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	76.0	0	SS	 	27.85	0	34.573	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	77.0	0	SS	 	27.85	0	34.575	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	78.0	0	SS	 	27.84	0	34.578	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	79.0	0	SS	 	27.83	0	34.578	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	80.0	0	SS	 	27.82	0	34.579	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	81.0	0	SS	 	27.81	0	34.581	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	82.0	0	SS	 	27.80	0	34.580	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	83.0	0	SS	 	27.78	0	34.575	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	84.0	0	SS	 	27.67	0	34.582	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	85.0	0	SS	 	27.60	0	34.600	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	86.0	0	SS	 	27.54	0	34.626	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	87.0	0	SS	 	27.52	0	34.630	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	88.0	0	SS	 	27.46	0	34.636	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	89.0	0	SS	 	27.37	0	34.636	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	90.0	0	SS	 	27.25	0	34.646	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	91.0	0	SS	 	27.15	0	34.628	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	92.0	0	SS	 	27.08	0	34.643	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	93.0	0	SS	 	26.99	0	34.643	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	94.0	0	SS	 	26.93	0	34.657	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	95.0	0	SS	 	26.88	0	34.657	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	96.0	0	SS	 	26.79	0	34.653	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	97.0	0	SS	 	26.76	0	34.669	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	98.0	0	SS	 	26.75	0	34.668	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	99.0	0	SS	 	26.70	0	34.650	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	100.0	0	SS	 	26.64	0	34.667	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	101.0	0	SS	 	26.60	0	34.643	
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	102.0	0	SS	 	26.56	0	34.653	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	103.0	0	SS	 	26.54	0	34.631	
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	104.0	0	SS	 	26.48	0	34.649	
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	105.0	0	SS	 	26.45	0	34.637	
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	106.0	0	SS	 	26.39	0	34.633	
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	107.0	0	SS	 	26.31	0	34.624	
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	108.0	0	SS	 	26.30	0	34.639	
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	109.0	0	SS	 	26.27	0	34.633	
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	110.0	0	SS	 	26.21	0	34.638	
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	111.0	0	SS	 	26.16	0	34.655	
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	112.0	0	SS	 	26.10	0	34.690	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	113.0	0	SS	 	25.96	0	34.744	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	114.0	0	SS	 	25.72	0	34.825	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	115.0	0	SS	 	25.67	0	34.874	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	116.0	0	SS	 	25.63	0	34.890	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	117.0	0	SS	 	25.54	0	34.851	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	118.0	0	SS	 	25.33	0	34.909	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	119.0	0	SS	 	25.23	0	34.812	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	120.0	0	SS	 	24.72	0	34.681	
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	121.0	0	SS	 	24.28	0	34.727	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	122.0	0	SS	 	24.07	0	34.753	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	123.0	0	SS	 	23.93	0	34.818	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	124.0	0	SS	 	23.89	0	34.834	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	125.0	0	SS	 	23.76	0	34.838	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	126.0	0	SS	 	23.65	0	34.885	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	127.0	0	SS	 	23.64	0	34.883	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	128.0	0	SS	 	23.64	0	34.883	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	129.0	0	SS	 	23.64	0	34.880	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	130.0	0	SS	 	23.61	0	34.866	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	131.0	0	SS	 	23.46	0	34.857	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	132.0	0	SS	 	23.38	0	34.887	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	133.0	0	SS	 	23.30	0	34.875	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	134.0	0	SS	 	23.21	0	34.887	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	135.0	0	SS	 	23.17	0	34.901	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	136.0	0	SS	 	23.13	0	34.871	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	137.0	0	SS	 	23.00	0	34.893	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	138.0	0	SS	 	22.91	0	34.898	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	139.0	0	SS	 	22.85	0	34.919	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	140.0	0	SS	 	22.82	0	34.917	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	141.0	0	SS	 	22.77	0	34.919	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	142.0	0	SS	 	22.72	0	34.931	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	143.0	0	SS	 	22.70	0	34.931	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	144.0	0	SS	 	22.61	0	34.860	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	145.0	0	SS	 	22.43	0	34.912	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	146.0	0	SS	 	22.23	0	34.925	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	147.0	0	SS	 	22.19	0	34.912	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	148.0	0	SS	 	22.08	0	34.910	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	149.0	0	SS	 	22.02	0	34.924	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	150.0	0	SS	 	21.97	0	34.915	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	151.0	0	SS	 	21.84	0	34.895	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	152.0	0	SS	 	21.71	0	34.923	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	153.0	0	SS	 	21.66	0	34.931	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	154.0	0	SS	 	21.63	0	34.936	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	155.0	0	SS	 	21.61	0	34.939	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	156.0	0	SS	 	21.59	0	34.925	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	157.0	0	SS	 	21.53	0	34.921	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	158.0	0	SS	 	21.48	0	34.924	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	159.0	0	SS	 	21.35	0	34.944	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	160.0	0	SS	 	21.24	0	34.966	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	161.0	0	SS	 	21.17	0	34.961	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	162.0	0	SS	 	21.08	0	34.955	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	163.0	0	SS	 	21.01	0	34.964	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	164.0	0	SS	 	20.97	0	34.973	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	165.0	0	SS	 	20.95	0	34.975	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	166.0	0	SS	 	20.93	0	34.973	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	167.0	0	SS	 	20.92	0	34.972	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	168.0	0	SS	 	20.91	0	34.963	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	169.0	0	SS	 	20.85	0	34.962	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	170.0	0	SS	 	20.82	0	34.970	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	171.0	0	SS	 	20.82	0	34.968	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	172.0	0	SS	 	20.80	0	34.961	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	173.0	0	SS	 	20.75	0	34.957	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	174.0	0	SS	 	20.70	0	34.964	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	175.0	0	SS	 	20.69	0	34.959	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	176.0	0	SS	 	20.64	0	34.971	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	177.0	0	SS	 	20.60	0	34.958	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	178.0	0	SS	 	20.55	0	34.955	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	179.0	0	SS	 	20.52	0	34.960	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	180.0	0	SS	 	20.45	0	34.932	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	181.0	0	SS	 	20.37	0	34.928	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	182.0	0	SS	 	20.22	0	34.934	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	183.0	0	SS	 	20.16	0	34.945	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	184.0	0	SS	 	20.11	0	34.937	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	185.0	0	SS	 	20.07	0	34.944	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	186.0	0	SS	 	20.05	0	34.949	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	187.0	0	SS	 	20.04	0	34.932	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	188.0	0	SS	 	19.98	0	34.953	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	189.0	0	SS	 	19.96	0	34.960	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	190.0	0	SS	 	19.94	0	34.958	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	191.0	0	SS	 	19.91	0	34.951	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	192.0	0	SS	 	19.88	0	34.942	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	193.0	0	SS	 	19.86	0	34.944	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	194.0	0	SS	 	19.80	0	34.920	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	195.0	0	SS	 	19.75	0	34.935	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	196.0	0	SS	 	19.64	0	34.914	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	197.0	0	SS	 	19.57	0	34.914	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	198.0	0	SS	 	19.53	0	34.927	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	199.0	0	SS	 	19.51	0	34.928	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	200.0	0	SS	 	19.48	0	34.933	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	201.0	0	SS	 	19.47	0	34.928	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	202.0	0	SS	 	19.45	0	34.927	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	203.0	0	SS	 	19.42	0	34.918	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	204.0	0	SS	 	19.38	0	34.918	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	205.0	0	SS	 	19.36	0	34.917	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	206.0	0	SS	 	19.34	0	34.918	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	207.0	0	SS	 	19.30	0	34.912	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	208.0	0	SS	 	19.27	0	34.921	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	209.0	0	SS	 	19.26	0	34.922	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	210.0	0	SS	 	19.23	0	34.884	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	211.0	0	SS	 	19.16	0	34.868	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	212.0	0	SS	 	19.11	0	34.888	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	213.0	0	SS	 	19.04	0	34.865	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	214.0	0	SS	 	18.97	0	34.897	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	215.0	0	SS	 	18.94	0	34.902	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	216.0	0	SS	 	18.94	0	34.901	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	217.0	0	SS	 	18.93	0	34.900	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	218.0	0	SS	 	18.92	0	34.903	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	219.0	0	SS	 	18.92	0	34.900	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	220.0	0	SS	 	18.91	0	34.901	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	221.0	0	SS	 	18.91	0	34.900	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	222.0	0	SS	 	18.87	0	34.892	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	223.0	0	SS	 	18.80	0	34.847	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	224.0	0	SS	 	18.64	0	34.878	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	225.0	0	SS	 	18.61	0	34.864	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	226.0	0	SS	 	18.57	0	34.879	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	227.0	0	SS	 	18.57	0	34.877	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	228.0	0	SS	 	18.55	0	34.861	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	229.0	0	SS	 	18.48	0	34.862	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	230.0	0	SS	 	18.45	0	34.862	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	231.0	0	SS	 	18.41	0	34.850	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	232.0	0	SS	 	18.34	0	34.858	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	233.0	0	SS	 	18.30	0	34.858	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	234.0	0	SS	 	18.28	0	34.847	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	235.0	0	SS	 	18.23	0	34.853	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	236.0	0	SS	 	18.21	0	34.848	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	237.0	0	SS	 	18.20	0	34.851	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	238.0	0	SS	 	18.18	0	34.840	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	239.0	0	SS	 	18.12	0	34.827	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	240.0	0	SS	 	18.10	0	34.838	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	241.0	0	SS	 	18.09	0	34.840	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	242.0	0	SS	 	18.02	0	34.815	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	243.0	0	SS	 	17.98	0	34.829	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	244.0	0	SS	 	17.95	0	34.827	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	245.0	0	SS	 	17.92	0	34.821	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	246.0	0	SS	 	17.89	0	34.826	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	247.0	0	SS	 	17.86	0	34.817	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	248.0	0	SS	 	17.80	0	34.806	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	249.0	0	SS	 	17.78	0	34.811	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	250.0	0	SS	 	17.73	0	34.813	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	251.0	0	SS	 	17.73	0	34.814	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	252.0	0	SS	 	17.71	0	34.811	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	253.0	0	SS	 	17.68	0	34.813	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	254.0	0	SS	 	17.66	0	34.812	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	255.0	0	SS	 	17.64	0	34.804	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	256.0	0	SS	 	17.63	0	34.812	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	257.0	0	SS	 	17.62	0	34.804	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	258.0	0	SS	 	17.57	0	34.787	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	259.0	0	SS	 	17.53	0	34.796	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	260.0	0	SS	 	17.50	0	34.786	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	261.0	0	SS	 	17.46	0	34.789	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	262.0	0	SS	 	17.44	0	34.790	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	263.0	0	SS	 	17.44	0	34.791	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	264.0	0	SS	 	17.39	0	34.788	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	265.0	0	SS	 	17.39	0	34.794	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	266.0	0	SS	 	17.38	0	34.789	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	267.0	0	SS	 	17.37	0	34.792	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	268.0	0	SS	 	17.36	0	34.785	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	269.0	0	SS	 	17.32	0	34.779	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	270.0	0	SS	 	17.30	0	34.779	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	271.0	0	SS	 	17.29	0	34.779	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	272.0	0	SS	 	17.27	0	34.767	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	273.0	0	SS	 	17.23	0	34.759	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	274.0	0	SS	 	17.19	0	34.752	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	275.0	0	SS	 	17.14	0	34.766	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	276.0	0	SS	 	17.13	0	34.760	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	277.0	0	SS	 	17.12	0	34.764	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	278.0	0	SS	 	17.11	0	34.760	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	279.0	0	SS	 	17.09	0	34.756	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	280.0	0	SS	 	17.07	0	34.750	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	281.0	0	SS	 	17.05	0	34.754	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	282.0	0	SS	 	17.04	0	34.755	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	283.0	0	SS	 	17.03	0	34.751	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	284.0	0	SS	 	17.02	0	34.744	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	285.0	0	SS	 	17.01	0	34.738	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	286.0	0	SS	 	16.98	0	34.743	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	287.0	0	SS	 	16.96	0	34.753	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	288.0	0	SS	 	16.95	0	34.747	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	289.0	0	SS	 	16.93	0	34.742	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	290.0	0	SS	 	16.91	0	34.743	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	291.0	0	SS	 	16.89	0	34.746	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	292.0	0	SS	 	16.87	0	34.743	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	293.0	0	SS	 	16.86	0	34.738	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	294.0	0	SS	 	16.84	0	34.730	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	295.0	0	SS	 	16.78	0	34.705	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	296.0	0	SS	 	16.73	0	34.720	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	297.0	0	SS	 	16.71	0	34.713	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	298.0	0	SS	 	16.66	0	34.712	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	299.0	0	SS	 	16.64	0	34.715	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	300.0	0	SS	 	16.62	0	34.717	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	301.0	0	SS	 	16.59	0	34.699	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	302.0	0	SS	 	16.54	0	34.703	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	303.0	0	SS	 	16.52	0	34.677	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	304.0	0	SS	 	16.45	0	34.700	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	305.0	0	SS	 	16.44	0	34.696	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	306.0	0	SS	 	16.43	0	34.695	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	307.0	0	SS	 	16.41	0	34.690	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	308.0	0	SS	 	16.38	0	34.691	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	309.0	0	SS	 	16.35	0	34.687	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	310.0	0	SS	 	16.34	0	34.693	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	311.0	0	SS	 	16.32	0	34.698	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	312.0	0	SS	 	16.30	0	34.689	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	313.0	0	SS	 	16.30	0	34.686	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	314.0	0	SS	 	16.30	0	34.688	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	315.0	0	SS	 	16.29	0	34.683	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	316.0	0	SS	 	16.27	0	34.671	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	317.0	0	SS	 	16.23	0	34.654	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	318.0	0	SS	 	16.19	0	34.680	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	319.0	0	SS	 	16.17	0	34.684	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	320.0	0	SS	 	16.16	0	34.684	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	321.0	0	SS	 	16.14	0	34.677	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	322.0	0	SS	 	16.13	0	34.655	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	323.0	0	SS	 	16.09	0	34.645	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	324.0	0	SS	 	16.00	0	34.677	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	325.0	0	SS	 	15.96	0	34.656	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	326.0	0	SS	 	15.96	0	34.655	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	327.0	0	SS	 	15.95	0	34.645	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	328.0	0	SS	 	15.94	0	34.644	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	329.0	0	SS	 	15.91	0	34.615	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	330.0	0	SS	 	15.86	0	34.622	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	331.0	0	SS	 	15.82	0	34.628	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	332.0	0	SS	 	15.81	0	34.630	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	333.0	0	SS	 	15.79	0	34.629	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	334.0	0	SS	 	15.76	0	34.627	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	335.0	0	SS	 	15.75	0	34.636	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	336.0	0	SS	 	15.74	0	34.637	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	337.0	0	SS	 	15.72	0	34.637	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	338.0	0	SS	 	15.70	0	34.639	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	339.0	0	SS	 	15.67	0	34.631	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	340.0	0	SS	 	15.65	0	34.628	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	341.0	0	SS	 	15.63	0	34.621	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	342.0	0	SS	 	15.61	0	34.622	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	343.0	0	SS	 	15.59	0	34.596	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	344.0	0	SS	 	15.53	0	34.561	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	345.0	0	SS	 	15.44	0	34.562	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	346.0	0	SS	 	15.41	0	34.601	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	347.0	0	SS	 	15.40	0	34.602	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	348.0	0	SS	 	15.39	0	34.604	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	349.0	0	SS	 	15.37	0	34.563	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	350.0	0	SS	 	15.29	0	34.559	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	351.0	0	SS	 	15.21	0	34.574	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	352.0	0	SS	 	15.15	0	34.585	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	353.0	0	SS	 	15.11	0	34.570	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	354.0	0	SS	 	15.04	0	34.544	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	355.0	0	SS	 	14.94	0	34.546	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	356.0	0	SS	 	14.91	0	34.556	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	357.0	0	SS	 	14.89	0	34.557	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	358.0	0	SS	 	14.88	0	34.564	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	359.0	0	SS	 	14.82	0	34.577	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	360.0	0	SS	 	14.77	0	34.533	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	361.0	0	SS	 	14.77	0	34.505	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	362.0	0	SS	 	14.72	0	34.513	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	363.0	0	SS	 	14.69	0	34.519	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	364.0	0	SS	 	14.63	0	34.499	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	365.0	0	SS	 	14.56	0	34.524	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	366.0	0	SS	 	14.48	0	34.508	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	367.0	0	SS	 	14.43	0	34.506	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	368.0	0	SS	 	14.39	0	34.501	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	369.0	0	SS	 	14.34	0	34.468	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	370.0	0	SS	 	14.26	0	34.496	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	371.0	0	SS	 	14.24	0	34.473	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	372.0	0	SS	 	14.17	0	34.479	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	373.0	0	SS	 	14.15	0	34.490	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	374.0	0	SS	 	14.13	0	34.475	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	375.0	0	SS	 	14.03	0	34.488	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	376.0	0	SS	 	14.03	0	34.487	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	377.0	0	SS	 	14.02	0	34.484	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	378.0	0	SS	 	14.01	0	34.469	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	379.0	0	SS	 	14.00	0	34.468	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	380.0	0	SS	 	13.95	0	34.451	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	381.0	0	SS	 	13.89	0	34.446	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	382.0	0	SS	 	13.81	0	34.458	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	383.0	0	SS	 	13.79	0	34.463	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	384.0	0	SS	 	13.76	0	34.462	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	385.0	0	SS	 	13.76	0	34.473	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	386.0	0	SS	 	13.75	0	34.454	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	387.0	0	SS	 	13.69	0	34.433	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	388.0	0	SS	 	13.65	0	34.448	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	389.0	0	SS	 	13.65	0	34.450	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	390.0	0	SS	 	13.64	0	34.448	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	391.0	0	SS	 	13.62	0	34.443	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	392.0	0	SS	 	13.61	0	34.439	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	393.0	0	SS	 	13.49	0	34.424	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	394.0	0	SS	 	13.47	0	34.444	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	395.0	0	SS	 	13.45	0	34.423	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	396.0	0	SS	 	13.41	0	34.428	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	397.0	0	SS	 	13.38	0	34.418	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	398.0	0	SS	 	13.34	0	34.422	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	399.0	0	SS	 	13.32	0	34.433	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	400.0	0	SS	 	13.32	0	34.440	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	401.0	0	SS	 	13.30	0	34.431	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	402.0	0	SS	 	13.27	0	34.430	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	403.0	0	SS	 	13.25	0	34.419	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	404.0	0	SS	 	13.24	0	34.400	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	405.0	0	SS	 	13.20	0	34.407	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	406.0	0	SS	 	13.18	0	34.427	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	407.0	0	SS	 	13.16	0	34.426	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	408.0	0	SS	 	13.12	0	34.421	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	409.0	0	SS	 	13.11	0	34.407	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	410.0	0	SS	 	13.06	0	34.394	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	411.0	0	SS	 	13.00	0	34.424	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	412.0	0	SS	 	12.87	0	34.414	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	413.0	0	SS	 	12.79	0	34.407	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	414.0	0	SS	 	12.74	0	34.361	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	415.0	0	SS	 	12.66	0	34.343	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	416.0	0	SS	 	12.62	0	34.379	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	417.0	0	SS	 	12.59	0	34.387	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	418.0	0	SS	 	12.55	0	34.378	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	419.0	0	SS	 	12.54	0	34.338	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	420.0	0	SS	 	12.45	0	34.339	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	421.0	0	SS	 	12.39	0	34.343	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	422.0	0	SS	 	12.32	0	34.355	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	423.0	0	SS	 	12.27	0	34.367	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	424.0	0	SS	 	12.23	0	34.315	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	425.0	0	SS	 	12.18	0	34.290	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	426.0	0	SS	 	12.11	0	34.319	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	427.0	0	SS	 	12.04	0	34.346	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	428.0	0	SS	 	12.01	0	34.333	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	429.0	0	SS	 	12.01	0	34.311	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	430.0	0	SS	 	11.92	0	34.228	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	431.0	0	SS	 	11.82	0	34.311	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	432.0	0	SS	 	11.80	0	34.331	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	433.0	0	SS	 	11.78	0	34.326	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	434.0	0	SS	 	11.75	0	34.331	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	435.0	0	SS	 	11.71	0	34.300	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	436.0	0	SS	 	11.68	0	34.287	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	437.0	0	SS	 	11.65	0	34.291	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	438.0	0	SS	 	11.63	0	34.307	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	439.0	0	SS	 	11.61	0	34.315	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	440.0	0	SS	 	11.57	0	34.317	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	441.0	0	SS	 	11.54	0	34.293	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	442.0	0	SS	 	11.51	0	34.294	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	443.0	0	SS	 	11.49	0	34.287	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	444.0	0	SS	 	11.48	0	34.286	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	445.0	0	SS	 	11.46	0	34.291	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	446.0	0	SS	 	11.43	0	34.302	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	447.0	0	SS	 	11.39	0	34.288	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	448.0	0	SS	 	11.36	0	34.285	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	449.0	0	SS	 	11.36	0	34.273	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	450.0	0	SS	 	11.32	0	34.224	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	451.0	0	SS	 	11.26	0	34.237	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	452.0	0	SS	 	11.20	0	34.262	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	453.0	0	SS	 	11.18	0	34.271	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	454.0	0	SS	 	11.16	0	34.250	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	455.0	0	SS	 	11.12	0	34.250	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	456.0	0	SS	 	11.08	0	34.194	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	457.0	0	SS	 	10.95	0	34.200	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	458.0	0	SS	 	10.88	0	34.222	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	459.0	0	SS	 	10.82	0	34.211	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	460.0	0	SS	 	10.76	0	34.223	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	461.0	0	SS	 	10.73	0	34.218	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	462.0	0	SS	 	10.68	0	34.233	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	463.0	0	SS	 	10.65	0	34.223	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	464.0	0	SS	 	10.62	0	34.235	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	465.0	0	SS	 	10.60	0	34.232	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	466.0	0	SS	 	10.57	0	34.226	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	467.0	0	SS	 	10.55	0	34.245	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	468.0	0	SS	 	10.54	0	34.248	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	469.0	0	SS	 	10.54	0	34.244	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	470.0	0	SS	 	10.54	0	34.246	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	471.0	0	SS	 	10.54	0	34.245	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	472.0	0	SS	 	10.53	0	34.239	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	473.0	0	SS	 	10.52	0	34.195	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	474.0	0	SS	 	10.44	0	34.220	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	475.0	0	SS	 	10.37	0	34.245	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	476.0	0	SS	 	10.21	0	34.205	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	477.0	0	SS	 	10.15	0	34.219	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	478.0	0	SS	 	10.11	0	34.227	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	479.0	0	SS	 	10.10	0	34.221	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	480.0	0	SS	 	10.08	0	34.217	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	481.0	0	SS	 	10.05	0	34.202	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	482.0	0	SS	 	9.98	0	34.189	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	483.0	0	SS	 	9.92	0	34.204	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	484.0	0	SS	 	9.89	0	34.209	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	485.0	0	SS	 	9.86	0	34.212	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	486.0	0	SS	 	9.85	0	34.207	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	487.0	0	SS	 	9.83	0	34.211	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	488.0	0	SS	 	9.83	0	34.210	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	489.0	0	SS	 	9.82	0	34.209	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	490.0	0	SS	 	9.80	0	34.205	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	491.0	0	SS	 	9.78	0	34.206	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	492.0	0	SS	 	9.76	0	34.180	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	493.0	0	SS	 	9.71	0	34.202	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	494.0	0	SS	 	9.69	0	34.184	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	495.0	0	SS	 	9.63	0	34.189	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	496.0	0	SS	 	9.60	0	34.200	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	497.0	0	SS	 	9.59	0	34.196	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	498.0	0	SS	 	9.58	0	34.198	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	499.0	0	SS	 	9.56	0	34.192	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	500.0	0	SS	 	9.55	0	34.199	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	501.0	0	SS	 	9.52	0	34.198	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	502.0	0	SS	 	9.52	0	34.196	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	503.0	0	SS	 	9.52	0	34.185	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	504.0	0	SS	 	9.50	0	34.191	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	505.0	0	SS	 	9.49	0	34.179	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	506.0	0	SS	 	9.47	0	34.191	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	507.0	0	SS	 	9.46	0	34.192	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	508.0	0	SS	 	9.46	0	34.194	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	509.0	0	SS	 	9.44	0	34.196	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	510.0	0	SS	 	9.41	0	34.202	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	511.0	0	SS	 	9.38	0	34.170	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	512.0	0	SS	 	9.32	0	34.157	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	513.0	0	SS	 	9.23	0	34.110	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	514.0	0	SS	 	9.16	0	34.170	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	515.0	0	SS	 	9.13	0	34.182	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	516.0	0	SS	 	9.11	0	34.192	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	517.0	0	SS	 	9.02	0	34.150	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	518.0	0	SS	 	8.94	0	34.157	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	519.0	0	SS	 	8.90	0	34.174	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	520.0	0	SS	 	8.88	0	34.169	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	521.0	0	SS	 	8.86	0	34.181	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	522.0	0	SS	 	8.83	0	34.154	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	523.0	0	SS	 	8.74	0	34.169	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	524.0	0	SS	 	8.69	0	34.175	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	525.0	0	SS	 	8.67	0	34.180	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	526.0	0	SS	 	8.65	0	34.167	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	527.0	0	SS	 	8.63	0	34.167	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	528.0	0	SS	 	8.61	0	34.163	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	529.0	0	SS	 	8.61	0	34.160	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	530.0	0	SS	 	8.60	0	34.162	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	531.0	0	SS	 	8.59	0	34.163	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	532.0	0	SS	 	8.59	0	34.166	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	533.0	0	SS	 	8.59	0	34.172	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	534.0	0	SS	 	8.57	0	34.146	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	535.0	0	SS	 	8.48	0	34.177	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	536.0	0	SS	 	8.41	0	34.150	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	537.0	0	SS	 	8.36	0	34.172	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	538.0	0	SS	 	8.36	0	34.165	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	539.0	0	SS	 	8.34	0	34.151	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	540.0	0	SS	 	8.27	0	34.156	0
JHQA___2018684	001	C	12/05/2018	02:00	136.2600	20.1833	0	541.0	0	SS	 	8.27	0	34.151	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	2.0	0	SS	 	28.49	0	34.475	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	3.0	0	SS	 	28.46	0	34.479	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	4.0	0	SS	 	28.45	0	34.480	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	5.0	0	SS	 	28.45	0	34.484	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	6.0	0	SS	 	28.44	0	34.491	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	7.0	0	SS	 	28.44	0	34.494	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	8.0	0	SS	 	28.44	0	34.506	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	9.0	0	SS	 	28.44	0	34.506	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	10.0	0	SS	 	28.44	0	34.506	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	11.0	0	SS	 	28.44	0	34.511	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	12.0	0	SS	 	28.44	0	34.512	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	13.0	0	SS	 	28.44	0	34.513	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	14.0	0	SS	 	28.44	0	34.513	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	15.0	0	SS	 	28.44	0	34.514	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	16.0	0	SS	 	28.44	0	34.519	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	17.0	0	SS	 	28.43	0	34.520	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	18.0	0	SS	 	28.44	0	34.525	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	19.0	0	SS	 	28.44	0	34.526	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	20.0	0	SS	 	28.44	0	34.530	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	21.0	0	SS	 	28.44	0	34.528	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	22.0	0	SS	 	28.44	0	34.530	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	23.0	0	SS	 	28.45	0	34.535	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	24.0	0	SS	 	28.45	0	34.542	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	25.0	0	SS	 	28.45	0	34.553	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	26.0	0	SS	 	28.44	0	34.558	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	27.0	0	SS	 	28.43	0	34.559	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	28.0	0	SS	 	28.43	0	34.562	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	29.0	0	SS	 	28.43	0	34.562	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	30.0	0	SS	 	28.43	0	34.563	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	31.0	0	SS	 	28.43	0	34.564	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	32.0	0	SS	 	28.42	0	34.564	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	33.0	0	SS	 	28.42	0	34.566	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	34.0	0	SS	 	28.42	0	34.572	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	35.0	0	SS	 	28.42	0	34.573	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	36.0	0	SS	 	28.41	0	34.590	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	37.0	0	SS	 	28.39	0	34.594	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	38.0	0	SS	 	28.35	0	34.602	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	39.0	0	SS	 	28.33	0	34.609	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	40.0	0	SS	 	28.29	0	34.612	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	41.0	0	SS	 	28.26	0	34.622	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	42.0	0	SS	 	28.25	0	34.621	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	43.0	0	SS	 	28.25	0	34.622	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	44.0	0	SS	 	28.25	0	34.621	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	45.0	0	SS	 	28.25	0	34.620	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	46.0	0	SS	 	28.24	0	34.620	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	47.0	0	SS	 	28.24	0	34.624	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	48.0	0	SS	 	28.23	0	34.621	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	49.0	0	SS	 	28.23	0	34.621	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	50.0	0	SS	 	28.23	0	34.621	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	51.0	0	SS	 	28.22	0	34.621	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	52.0	0	SS	 	28.23	0	34.620	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	53.0	0	SS	 	28.22	0	34.620	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	54.0	0	SS	 	28.22	0	34.621	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	55.0	0	SS	 	28.22	0	34.621	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	56.0	0	SS	 	28.22	0	34.618	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	57.0	0	SS	 	28.15	0	34.602	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	58.0	0	SS	 	28.07	0	34.613	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	59.0	0	SS	 	28.02	0	34.626	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	60.0	0	SS	 	28.01	0	34.629	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	61.0	0	SS	 	28.00	0	34.631	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	62.0	0	SS	 	27.97	0	34.627	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	63.0	0	SS	 	27.95	0	34.632	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	64.0	0	SS	 	27.85	0	34.620	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	65.0	0	SS	 	27.50	0	34.623	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	66.0	0	SS	 	27.17	0	34.710	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	67.0	0	SS	 	27.06	0	34.728	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	68.0	0	SS	 	26.99	0	34.754	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	69.0	0	SS	 	26.94	0	34.750	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	70.0	0	SS	 	26.75	0	34.722	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	71.0	0	SS	 	26.57	0	34.697	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	72.0	0	SS	 	25.91	0	34.684	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	73.0	0	SS	 	25.36	0	34.848	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	74.0	0	SS	 	25.26	0	34.847	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	75.0	0	SS	 	25.12	0	34.844	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	76.0	0	SS	 	24.95	0	34.832	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	77.0	0	SS	 	24.62	0	34.838	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	78.0	0	SS	 	24.48	0	34.875	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	79.0	0	SS	 	24.38	0	34.875	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	80.0	0	SS	 	24.31	0	34.859	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	81.0	0	SS	 	24.24	0	34.856	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	82.0	0	SS	 	24.14	0	34.839	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	83.0	0	SS	 	23.99	0	34.834	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	84.0	0	SS	 	23.93	0	34.859	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	85.0	0	SS	 	23.89	0	34.853	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	86.0	0	SS	 	23.82	0	34.872	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	87.0	0	SS	 	23.76	0	34.867	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	88.0	0	SS	 	23.70	0	34.876	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	89.0	0	SS	 	23.66	0	34.878	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	90.0	0	SS	 	23.60	0	34.884	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	91.0	0	SS	 	23.55	0	34.876	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	92.0	0	SS	 	23.49	0	34.886	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	93.0	0	SS	 	23.41	0	34.865	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	94.0	0	SS	 	23.32	0	34.885	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	95.0	0	SS	 	23.28	0	34.878	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	96.0	0	SS	 	23.24	0	34.883	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	97.0	0	SS	 	23.23	0	34.888	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	98.0	0	SS	 	23.22	0	34.888	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	99.0	0	SS	 	23.18	0	34.887	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	100.0	0	SS	 	23.09	0	34.871	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	101.0	0	SS	 	22.98	0	34.880	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	102.0	0	SS	 	22.93	0	34.899	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	103.0	0	SS	 	22.86	0	34.889	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	104.0	0	SS	 	22.82	0	34.894	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	105.0	0	SS	 	22.78	0	34.898	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	106.0	0	SS	 	22.74	0	34.835	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	107.0	0	SS	 	22.39	0	34.817	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	108.0	0	SS	 	22.26	0	34.893	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	109.0	0	SS	 	22.22	0	34.898	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	110.0	0	SS	 	22.19	0	34.887	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	111.0	0	SS	 	22.11	0	34.892	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	112.0	0	SS	 	22.05	0	34.893	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	113.0	0	SS	 	22.01	0	34.902	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	114.0	0	SS	 	22.00	0	34.905	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	115.0	0	SS	 	21.99	0	34.905	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	116.0	0	SS	 	21.99	0	34.904	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	117.0	0	SS	 	21.98	0	34.903	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	118.0	0	SS	 	21.98	0	34.900	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	119.0	0	SS	 	21.96	0	34.902	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	120.0	0	SS	 	21.94	0	34.905	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	121.0	0	SS	 	21.93	0	34.903	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	122.0	0	SS	 	21.90	0	34.908	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	123.0	0	SS	 	21.87	0	34.911	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	124.0	0	SS	 	21.77	0	34.897	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	125.0	0	SS	 	21.63	0	34.939	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	126.0	0	SS	 	21.61	0	34.937	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	127.0	0	SS	 	21.60	0	34.937	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	128.0	0	SS	 	21.46	0	34.880	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	129.0	0	SS	 	21.28	0	34.866	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	130.0	0	SS	 	21.11	0	34.903	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	131.0	0	SS	 	21.05	0	34.911	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	132.0	0	SS	 	21.00	0	34.907	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	133.0	0	SS	 	20.96	0	34.900	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	134.0	0	SS	 	20.89	0	34.919	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	135.0	0	SS	 	20.86	0	34.932	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	136.0	0	SS	 	20.85	0	34.931	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	137.0	0	SS	 	20.71	0	34.901	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	138.0	0	SS	 	20.65	0	34.937	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	139.0	0	SS	 	20.63	0	34.941	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	140.0	0	SS	 	20.55	0	34.925	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	141.0	0	SS	 	20.46	0	34.928	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	142.0	0	SS	 	20.44	0	34.923	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	143.0	0	SS	 	20.38	0	34.926	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	144.0	0	SS	 	20.30	0	34.890	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	145.0	0	SS	 	20.17	0	34.884	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	146.0	0	SS	 	20.10	0	34.903	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	147.0	0	SS	 	20.07	0	34.911	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	148.0	0	SS	 	20.07	0	34.910	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	149.0	0	SS	 	20.05	0	34.913	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	150.0	0	SS	 	20.05	0	34.909	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	151.0	0	SS	 	20.02	0	34.893	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	152.0	0	SS	 	19.96	0	34.904	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	153.0	0	SS	 	19.93	0	34.891	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	154.0	0	SS	 	19.87	0	34.862	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	155.0	0	SS	 	19.75	0	34.888	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	156.0	0	SS	 	19.69	0	34.892	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	157.0	0	SS	 	19.68	0	34.901	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	158.0	0	SS	 	19.66	0	34.897	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	159.0	0	SS	 	19.64	0	34.897	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	160.0	0	SS	 	19.64	0	34.889	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	161.0	0	SS	 	19.63	0	34.894	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	162.0	0	SS	 	19.62	0	34.896	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	163.0	0	SS	 	19.60	0	34.891	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	164.0	0	SS	 	19.57	0	34.879	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	165.0	0	SS	 	19.55	0	34.893	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	166.0	0	SS	 	19.54	0	34.899	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	167.0	0	SS	 	19.50	0	34.875	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	168.0	0	SS	 	19.32	0	34.782	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	169.0	0	SS	 	19.14	0	34.877	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	170.0	0	SS	 	19.12	0	34.878	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	171.0	0	SS	 	19.11	0	34.868	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	172.0	0	SS	 	19.09	0	34.869	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	173.0	0	SS	 	19.07	0	34.875	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	174.0	0	SS	 	19.05	0	34.873	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	175.0	0	SS	 	19.04	0	34.861	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	176.0	0	SS	 	18.95	0	34.850	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	177.0	0	SS	 	18.89	0	34.846	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	178.0	0	SS	 	18.84	0	34.865	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	179.0	0	SS	 	18.82	0	34.865	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	180.0	0	SS	 	18.82	0	34.853	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	181.0	0	SS	 	18.79	0	34.860	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	182.0	0	SS	 	18.77	0	34.855	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	183.0	0	SS	 	18.73	0	34.846	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	184.0	0	SS	 	18.68	0	34.854	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	185.0	0	SS	 	18.64	0	34.851	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	186.0	0	SS	 	18.64	0	34.860	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	187.0	0	SS	 	18.63	0	34.854	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	188.0	0	SS	 	18.60	0	34.847	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	189.0	0	SS	 	18.59	0	34.852	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	190.0	0	SS	 	18.57	0	34.852	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	191.0	0	SS	 	18.53	0	34.833	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	192.0	0	SS	 	18.46	0	34.828	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	193.0	0	SS	 	18.43	0	34.835	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	194.0	0	SS	 	18.41	0	34.822	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	195.0	0	SS	 	18.37	0	34.827	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	196.0	0	SS	 	18.32	0	34.836	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	197.0	0	SS	 	18.32	0	34.833	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	198.0	0	SS	 	18.27	0	34.811	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	199.0	0	SS	 	18.21	0	34.811	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	200.0	0	SS	 	18.14	0	34.827	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	201.0	0	SS	 	18.12	0	34.821	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	202.0	0	SS	 	18.11	0	34.824	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	203.0	0	SS	 	18.10	0	34.822	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	204.0	0	SS	 	18.09	0	34.823	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	205.0	0	SS	 	18.07	0	34.821	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	206.0	0	SS	 	18.07	0	34.825	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	207.0	0	SS	 	18.05	0	34.819	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	208.0	0	SS	 	18.04	0	34.818	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	209.0	0	SS	 	18.02	0	34.822	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	210.0	0	SS	 	18.00	0	34.821	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	211.0	0	SS	 	17.98	0	34.810	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	212.0	0	SS	 	17.96	0	34.817	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	213.0	0	SS	 	17.95	0	34.818	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	214.0	0	SS	 	17.94	0	34.811	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	215.0	0	SS	 	17.89	0	34.807	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	216.0	0	SS	 	17.89	0	34.810	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	217.0	0	SS	 	17.86	0	34.812	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	218.0	0	SS	 	17.85	0	34.809	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	219.0	0	SS	 	17.82	0	34.810	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	220.0	0	SS	 	17.82	0	34.812	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	221.0	0	SS	 	17.80	0	34.809	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	222.0	0	SS	 	17.78	0	34.801	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	223.0	0	SS	 	17.76	0	34.805	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	224.0	0	SS	 	17.75	0	34.808	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	225.0	0	SS	 	17.73	0	34.809	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	226.0	0	SS	 	17.72	0	34.802	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	227.0	0	SS	 	17.68	0	34.799	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	228.0	0	SS	 	17.66	0	34.808	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	229.0	0	SS	 	17.64	0	34.815	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	230.0	0	SS	 	17.62	0	34.797	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	231.0	0	SS	 	17.60	0	34.807	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	232.0	0	SS	 	17.57	0	34.800	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	233.0	0	SS	 	17.54	0	34.800	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	234.0	0	SS	 	17.51	0	34.791	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	235.0	0	SS	 	17.48	0	34.793	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	236.0	0	SS	 	17.48	0	34.797	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	237.0	0	SS	 	17.47	0	34.796	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	238.0	0	SS	 	17.47	0	34.796	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	239.0	0	SS	 	17.47	0	34.796	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	240.0	0	SS	 	17.46	0	34.788	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	241.0	0	SS	 	17.45	0	34.793	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	242.0	0	SS	 	17.43	0	34.793	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	243.0	0	SS	 	17.39	0	34.787	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	244.0	0	SS	 	17.30	0	34.796	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	245.0	0	SS	 	17.27	0	34.780	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	246.0	0	SS	 	17.25	0	34.780	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	247.0	0	SS	 	17.23	0	34.775	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	248.0	0	SS	 	17.19	0	34.769	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	249.0	0	SS	 	17.16	0	34.775	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	250.0	0	SS	 	17.14	0	34.777	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	251.0	0	SS	 	17.13	0	34.770	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	252.0	0	SS	 	17.10	0	34.758	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	253.0	0	SS	 	17.07	0	34.767	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	254.0	0	SS	 	17.07	0	34.766	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	255.0	0	SS	 	17.05	0	34.767	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	256.0	0	SS	 	17.00	0	34.745	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	257.0	0	SS	 	16.92	0	34.744	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	258.0	0	SS	 	16.85	0	34.741	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	259.0	0	SS	 	16.82	0	34.733	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	260.0	0	SS	 	16.77	0	34.729	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	261.0	0	SS	 	16.73	0	34.730	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	262.0	0	SS	 	16.72	0	34.730	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	263.0	0	SS	 	16.70	0	34.727	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	264.0	0	SS	 	16.68	0	34.721	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	265.0	0	SS	 	16.64	0	34.712	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	266.0	0	SS	 	16.61	0	34.720	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	267.0	0	SS	 	16.59	0	34.718	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	268.0	0	SS	 	16.55	0	34.717	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	269.0	0	SS	 	16.54	0	34.710	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	270.0	0	SS	 	16.51	0	34.707	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	271.0	0	SS	 	16.48	0	34.704	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	272.0	0	SS	 	16.48	0	34.700	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	273.0	0	SS	 	16.46	0	34.705	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	274.0	0	SS	 	16.45	0	34.706	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	275.0	0	SS	 	16.44	0	34.702	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	276.0	0	SS	 	16.42	0	34.696	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	277.0	0	SS	 	16.38	0	34.693	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	278.0	0	SS	 	16.35	0	34.677	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	279.0	0	SS	 	16.30	0	34.671	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	280.0	0	SS	 	16.23	0	34.676	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	281.0	0	SS	 	16.17	0	34.673	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	282.0	0	SS	 	16.16	0	34.673	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	283.0	0	SS	 	16.14	0	34.670	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	284.0	0	SS	 	16.14	0	34.671	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	285.0	0	SS	 	16.11	0	34.650	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	286.0	0	SS	 	16.07	0	34.664	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	287.0	0	SS	 	16.05	0	34.661	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	288.0	0	SS	 	16.02	0	34.653	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	289.0	0	SS	 	15.97	0	34.649	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	290.0	0	SS	 	15.95	0	34.652	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	291.0	0	SS	 	15.92	0	34.644	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	292.0	0	SS	 	15.90	0	34.646	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	293.0	0	SS	 	15.89	0	34.643	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	294.0	0	SS	 	15.86	0	34.629	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	295.0	0	SS	 	15.84	0	34.642	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	296.0	0	SS	 	15.83	0	34.637	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	297.0	0	SS	 	15.80	0	34.635	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	298.0	0	SS	 	15.79	0	34.631	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	299.0	0	SS	 	15.73	0	34.621	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	300.0	0	SS	 	15.70	0	34.629	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	301.0	0	SS	 	15.70	0	34.630	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	302.0	0	SS	 	15.63	0	34.613	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	303.0	0	SS	 	15.61	0	34.615	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	304.0	0	SS	 	15.59	0	34.620	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	305.0	0	SS	 	15.58	0	34.615	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	306.0	0	SS	 	15.54	0	34.594	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	307.0	0	SS	 	15.45	0	34.591	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	308.0	0	SS	 	15.38	0	34.594	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	309.0	0	SS	 	15.35	0	34.594	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	310.0	0	SS	 	15.31	0	34.591	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	311.0	0	SS	 	15.27	0	34.579	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	312.0	0	SS	 	15.25	0	34.587	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	313.0	0	SS	 	15.25	0	34.584	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	314.0	0	SS	 	15.23	0	34.585	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	315.0	0	SS	 	15.23	0	34.583	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	316.0	0	SS	 	15.19	0	34.576	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	317.0	0	SS	 	15.12	0	34.576	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	318.0	0	SS	 	15.10	0	34.579	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	319.0	0	SS	 	15.10	0	34.561	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	320.0	0	SS	 	15.06	0	34.570	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	321.0	0	SS	 	15.05	0	34.573	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	322.0	0	SS	 	15.05	0	34.572	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	323.0	0	SS	 	15.05	0	34.570	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	324.0	0	SS	 	15.02	0	34.547	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	325.0	0	SS	 	14.96	0	34.546	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	326.0	0	SS	 	14.89	0	34.546	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	327.0	0	SS	 	14.86	0	34.545	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	328.0	0	SS	 	14.82	0	34.545	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	329.0	0	SS	 	14.77	0	34.525	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	330.0	0	SS	 	14.75	0	34.542	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	331.0	0	SS	 	14.74	0	34.542	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	332.0	0	SS	 	14.74	0	34.541	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	333.0	0	SS	 	14.73	0	34.535	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	334.0	0	SS	 	14.66	0	34.525	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	335.0	0	SS	 	14.61	0	34.517	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	336.0	0	SS	 	14.60	0	34.527	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	337.0	0	SS	 	14.60	0	34.527	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	338.0	0	SS	 	14.57	0	34.493	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	339.0	0	SS	 	14.52	0	34.521	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	340.0	0	SS	 	14.52	0	34.527	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	341.0	0	SS	 	14.51	0	34.514	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	342.0	0	SS	 	14.49	0	34.518	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	343.0	0	SS	 	14.47	0	34.520	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	344.0	0	SS	 	14.44	0	34.523	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	345.0	0	SS	 	14.41	0	34.502	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	346.0	0	SS	 	14.35	0	34.515	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	347.0	0	SS	 	14.27	0	34.471	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	348.0	0	SS	 	14.16	0	34.488	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	349.0	0	SS	 	14.11	0	34.485	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	350.0	0	SS	 	14.07	0	34.476	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	351.0	0	SS	 	14.00	0	34.469	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	352.0	0	SS	 	14.01	0	34.476	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	353.0	0	SS	 	13.95	0	34.458	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	354.0	0	SS	 	13.92	0	34.471	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	355.0	0	SS	 	13.90	0	34.467	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	356.0	0	SS	 	13.88	0	34.474	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	357.0	0	SS	 	13.87	0	34.455	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	358.0	0	SS	 	13.85	0	34.458	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	359.0	0	SS	 	13.82	0	34.468	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	360.0	0	SS	 	13.74	0	34.398	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	361.0	0	SS	 	13.67	0	34.402	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	362.0	0	SS	 	13.61	0	34.400	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	363.0	0	SS	 	13.56	0	34.423	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	364.0	0	SS	 	13.44	0	34.404	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	365.0	0	SS	 	13.35	0	34.390	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	366.0	0	SS	 	13.25	0	34.398	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	367.0	0	SS	 	13.22	0	34.402	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	368.0	0	SS	 	13.20	0	34.419	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	369.0	0	SS	 	13.19	0	34.416	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	370.0	0	SS	 	13.18	0	34.403	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	371.0	0	SS	 	13.16	0	34.403	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	372.0	0	SS	 	13.13	0	34.401	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	373.0	0	SS	 	13.07	0	34.368	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	374.0	0	SS	 	13.03	0	34.368	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	375.0	0	SS	 	13.01	0	34.381	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	376.0	0	SS	 	13.01	0	34.384	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	377.0	0	SS	 	12.99	0	34.367	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	378.0	0	SS	 	12.86	0	34.365	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	379.0	0	SS	 	12.79	0	34.356	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	380.0	0	SS	 	12.75	0	34.332	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	381.0	0	SS	 	12.66	0	34.243	
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	382.0	0	SS	 	12.52	0	34.287	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	383.0	0	SS	 	12.45	0	34.333	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	384.0	0	SS	 	12.43	0	34.347	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	385.0	0	SS	 	12.41	0	34.342	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	386.0	0	SS	 	12.41	0	34.348	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	387.0	0	SS	 	12.38	0	34.343	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	388.0	0	SS	 	12.27	0	34.336	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	389.0	0	SS	 	12.25	0	34.327	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	390.0	0	SS	 	12.24	0	34.329	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	391.0	0	SS	 	12.20	0	34.318	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	392.0	0	SS	 	12.16	0	34.334	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	393.0	0	SS	 	12.10	0	34.342	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	394.0	0	SS	 	12.05	0	34.311	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	395.0	0	SS	 	12.02	0	34.314	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	396.0	0	SS	 	11.96	0	34.305	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	397.0	0	SS	 	11.91	0	34.308	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	398.0	0	SS	 	11.87	0	34.298	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	399.0	0	SS	 	11.80	0	34.304	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	400.0	0	SS	 	11.80	0	34.305	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	401.0	0	SS	 	11.80	0	34.304	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	402.0	0	SS	 	11.78	0	34.292	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	403.0	0	SS	 	11.75	0	34.283	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	404.0	0	SS	 	11.72	0	34.294	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	405.0	0	SS	 	11.71	0	34.285	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	406.0	0	SS	 	11.69	0	34.292	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	407.0	0	SS	 	11.67	0	34.283	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	408.0	0	SS	 	11.64	0	34.289	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	409.0	0	SS	 	11.62	0	34.284	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	410.0	0	SS	 	11.60	0	34.285	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	411.0	0	SS	 	11.58	0	34.277	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	412.0	0	SS	 	11.55	0	34.279	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	413.0	0	SS	 	11.52	0	34.275	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	414.0	0	SS	 	11.44	0	34.264	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	415.0	0	SS	 	11.42	0	34.274	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	416.0	0	SS	 	11.39	0	34.271	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	417.0	0	SS	 	11.37	0	34.261	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	418.0	0	SS	 	11.35	0	34.263	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	419.0	0	SS	 	11.33	0	34.256	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	420.0	0	SS	 	11.28	0	34.252	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	421.0	0	SS	 	11.20	0	34.257	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	422.0	0	SS	 	11.18	0	34.248	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	423.0	0	SS	 	11.15	0	34.257	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	424.0	0	SS	 	11.14	0	34.238	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	425.0	0	SS	 	11.04	0	34.234	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	426.0	0	SS	 	10.94	0	34.220	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	427.0	0	SS	 	10.90	0	34.245	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	428.0	0	SS	 	10.88	0	34.243	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	429.0	0	SS	 	10.85	0	34.241	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	430.0	0	SS	 	10.85	0	34.245	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	431.0	0	SS	 	10.83	0	34.238	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	432.0	0	SS	 	10.82	0	34.239	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	433.0	0	SS	 	10.79	0	34.223	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	434.0	0	SS	 	10.74	0	34.235	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	435.0	0	SS	 	10.73	0	34.232	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	436.0	0	SS	 	10.68	0	34.226	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	437.0	0	SS	 	10.65	0	34.233	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	438.0	0	SS	 	10.64	0	34.231	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	439.0	0	SS	 	10.63	0	34.229	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	440.0	0	SS	 	10.62	0	34.226	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	441.0	0	SS	 	10.61	0	34.226	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	442.0	0	SS	 	10.57	0	34.221	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	443.0	0	SS	 	10.56	0	34.225	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	444.0	0	SS	 	10.55	0	34.226	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	445.0	0	SS	 	10.55	0	34.229	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	446.0	0	SS	 	10.54	0	34.223	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	447.0	0	SS	 	10.53	0	34.221	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	448.0	0	SS	 	10.50	0	34.219	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	449.0	0	SS	 	10.48	0	34.225	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	450.0	0	SS	 	10.47	0	34.224	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	451.0	0	SS	 	10.46	0	34.224	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	452.0	0	SS	 	10.45	0	34.224	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	453.0	0	SS	 	10.45	0	34.224	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	454.0	0	SS	 	10.45	0	34.223	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	455.0	0	SS	 	10.43	0	34.217	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	456.0	0	SS	 	10.41	0	34.218	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	457.0	0	SS	 	10.39	0	34.214	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	458.0	0	SS	 	10.37	0	34.216	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	459.0	0	SS	 	10.36	0	34.219	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	460.0	0	SS	 	10.35	0	34.219	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	461.0	0	SS	 	10.35	0	34.218	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	462.0	0	SS	 	10.31	0	34.205	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	463.0	0	SS	 	10.29	0	34.209	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	464.0	0	SS	 	10.26	0	34.188	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	465.0	0	SS	 	10.17	0	34.187	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	466.0	0	SS	 	10.11	0	34.165	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	467.0	0	SS	 	10.01	0	34.177	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	468.0	0	SS	 	9.92	0	34.166	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	469.0	0	SS	 	9.84	0	34.167	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	470.0	0	SS	 	9.76	0	34.160	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	471.0	0	SS	 	9.71	0	34.180	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	472.0	0	SS	 	9.66	0	34.188	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	473.0	0	SS	 	9.61	0	34.198	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	474.0	0	SS	 	9.61	0	34.212	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	475.0	0	SS	 	9.58	0	34.192	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	476.0	0	SS	 	9.52	0	34.193	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	477.0	0	SS	 	9.52	0	34.190	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	478.0	0	SS	 	9.51	0	34.192	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	479.0	0	SS	 	9.47	0	34.186	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	480.0	0	SS	 	9.46	0	34.189	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	481.0	0	SS	 	9.44	0	34.168	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	482.0	0	SS	 	9.31	0	34.175	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	483.0	0	SS	 	9.28	0	34.181	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	484.0	0	SS	 	9.28	0	34.181	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	485.0	0	SS	 	9.27	0	34.174	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	486.0	0	SS	 	9.26	0	34.173	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	487.0	0	SS	 	9.23	0	34.172	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	488.0	0	SS	 	9.21	0	34.185	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	489.0	0	SS	 	9.22	0	34.185	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	490.0	0	SS	 	9.19	0	34.175	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	491.0	0	SS	 	9.18	0	34.177	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	492.0	0	SS	 	9.16	0	34.171	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	493.0	0	SS	 	9.11	0	34.141	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	494.0	0	SS	 	9.03	0	34.133	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	495.0	0	SS	 	8.98	0	34.173	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	496.0	0	SS	 	8.85	0	34.141	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	497.0	0	SS	 	8.82	0	34.140	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	498.0	0	SS	 	8.80	0	34.153	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	499.0	0	SS	 	8.76	0	34.130	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	500.0	0	SS	 	8.72	0	34.149	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	501.0	0	SS	 	8.69	0	34.138	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	502.0	0	SS	 	8.69	0	34.143	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	503.0	0	SS	 	8.68	0	34.105	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	504.0	0	SS	 	8.60	0	34.116	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	505.0	0	SS	 	8.57	0	34.135	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	506.0	0	SS	 	8.53	0	34.152	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	507.0	0	SS	 	8.52	0	34.167	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	508.0	0	SS	 	8.51	0	34.123	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	509.0	0	SS	 	8.36	0	34.140	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	510.0	0	SS	 	8.35	0	34.148	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	511.0	0	SS	 	8.35	0	34.152	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	512.0	0	SS	 	8.34	0	34.147	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	513.0	0	SS	 	8.33	0	34.136	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	514.0	0	SS	 	8.28	0	34.136	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	515.0	0	SS	 	8.23	0	34.135	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	516.0	0	SS	 	8.18	0	34.144	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	517.0	0	SS	 	8.16	0	34.143	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	518.0	0	SS	 	8.13	0	34.136	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	519.0	0	SS	 	8.11	0	34.146	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	520.0	0	SS	 	8.10	0	34.147	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	521.0	0	SS	 	8.08	0	34.142	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	522.0	0	SS	 	8.02	0	34.133	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	523.0	0	SS	 	8.01	0	34.146	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	524.0	0	SS	 	8.01	0	34.148	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	525.0	0	SS	 	8.00	0	34.145	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	526.0	0	SS	 	8.00	0	34.148	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	527.0	0	SS	 	8.00	0	34.148	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	528.0	0	SS	 	7.99	0	34.145	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	529.0	0	SS	 	7.99	0	34.147	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	530.0	0	SS	 	7.99	0	34.146	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	531.0	0	SS	 	7.99	0	34.148	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	532.0	0	SS	 	7.99	0	34.146	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	533.0	0	SS	 	7.99	0	34.145	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	534.0	0	SS	 	7.99	0	34.148	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	535.0	0	SS	 	7.95	0	34.119	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	536.0	0	SS	 	7.87	0	34.144	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	537.0	0	SS	 	7.87	0	34.127	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	538.0	0	SS	 	7.80	0	34.142	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	539.0	0	SS	 	7.79	0	34.131	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	540.0	0	SS	 	7.76	0	34.140	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	541.0	0	SS	 	7.74	0	34.155	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	542.0	0	SS	 	7.73	0	34.145	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	543.0	0	SS	 	7.72	0	34.148	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	544.0	0	SS	 	7.72	0	34.151	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	545.0	0	SS	 	7.71	0	34.149	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	546.0	0	SS	 	7.71	0	34.142	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	547.0	0	SS	 	7.70	0	34.143	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	548.0	0	SS	 	7.68	0	34.142	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	549.0	0	SS	 	7.60	0	34.098	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	550.0	0	SS	 	7.53	0	34.135	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	551.0	0	SS	 	7.53	0	34.129	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	552.0	0	SS	 	7.45	0	34.138	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	553.0	0	SS	 	7.43	0	34.144	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	554.0	0	SS	 	7.41	0	34.144	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	555.0	0	SS	 	7.40	0	34.148	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	556.0	0	SS	 	7.39	0	34.147	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	557.0	0	SS	 	7.37	0	34.140	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	558.0	0	SS	 	7.34	0	34.142	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	559.0	0	SS	 	7.31	0	34.141	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	560.0	0	SS	 	7.26	0	34.127	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	561.0	0	SS	 	7.17	0	34.130	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	562.0	0	SS	 	7.11	0	34.143	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	563.0	0	SS	 	7.09	0	34.155	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	564.0	0	SS	 	7.08	0	34.155	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	565.0	0	SS	 	7.08	0	34.157	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	566.0	0	SS	 	7.07	0	34.150	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	567.0	0	SS	 	7.02	0	34.158	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	568.0	0	SS	 	7.01	0	34.155	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	569.0	0	SS	 	7.00	0	34.162	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	570.0	0	SS	 	6.99	0	34.162	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	571.0	0	SS	 	6.99	0	34.162	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	572.0	0	SS	 	6.99	0	34.163	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	573.0	0	SS	 	6.96	0	34.162	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	574.0	0	SS	 	6.95	0	34.164	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	575.0	0	SS	 	6.93	0	34.164	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	576.0	0	SS	 	6.93	0	34.164	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	577.0	0	SS	 	6.92	0	34.168	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	578.0	0	SS	 	6.91	0	34.167	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	579.0	0	SS	 	6.91	0	34.170	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	580.0	0	SS	 	6.90	0	34.168	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	581.0	0	SS	 	6.89	0	34.156	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	582.0	0	SS	 	6.86	0	34.172	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	583.0	0	SS	 	6.86	0	34.173	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	584.0	0	SS	 	6.85	0	34.172	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	585.0	0	SS	 	6.85	0	34.172	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	586.0	0	SS	 	6.84	0	34.171	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	587.0	0	SS	 	6.84	0	34.167	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	588.0	0	SS	 	6.83	0	34.175	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	589.0	0	SS	 	6.82	0	34.175	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	590.0	0	SS	 	6.81	0	34.177	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	591.0	0	SS	 	6.80	0	34.176	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	592.0	0	SS	 	6.79	0	34.172	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	593.0	0	SS	 	6.77	0	34.165	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	594.0	0	SS	 	6.75	0	34.179	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	595.0	0	SS	 	6.74	0	34.175	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	596.0	0	SS	 	6.73	0	34.181	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	597.0	0	SS	 	6.73	0	34.173	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	598.0	0	SS	 	6.71	0	34.169	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	599.0	0	SS	 	6.70	0	34.181	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	600.0	0	SS	 	6.69	0	34.176	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	601.0	0	SS	 	6.67	0	34.177	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	602.0	0	SS	 	6.66	0	34.181	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	603.0	0	SS	 	6.65	0	34.181	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	604.0	0	SS	 	6.64	0	34.176	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	605.0	0	SS	 	6.62	0	34.178	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	606.0	0	SS	 	6.61	0	34.180	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	607.0	0	SS	 	6.61	0	34.185	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	608.0	0	SS	 	6.61	0	34.185	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	609.0	0	SS	 	6.60	0	34.182	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	610.0	0	SS	 	6.58	0	34.184	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	611.0	0	SS	 	6.57	0	34.190	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	612.0	0	SS	 	6.55	0	34.191	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	613.0	0	SS	 	6.54	0	34.198	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	614.0	0	SS	 	6.54	0	34.200	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	615.0	0	SS	 	6.54	0	34.200	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	616.0	0	SS	 	6.54	0	34.194	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	617.0	0	SS	 	6.53	0	34.199	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	618.0	0	SS	 	6.53	0	34.200	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	619.0	0	SS	 	6.52	0	34.190	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	620.0	0	SS	 	6.50	0	34.192	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	621.0	0	SS	 	6.49	0	34.198	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	622.0	0	SS	 	6.48	0	34.197	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	623.0	0	SS	 	6.48	0	34.196	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	624.0	0	SS	 	6.47	0	34.197	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	625.0	0	SS	 	6.46	0	34.197	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	626.0	0	SS	 	6.46	0	34.199	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	627.0	0	SS	 	6.45	0	34.199	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	628.0	0	SS	 	6.45	0	34.195	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	629.0	0	SS	 	6.44	0	34.195	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	630.0	0	SS	 	6.43	0	34.198	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	631.0	0	SS	 	6.42	0	34.196	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	632.0	0	SS	 	6.42	0	34.200	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	633.0	0	SS	 	6.41	0	34.197	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	634.0	0	SS	 	6.40	0	34.197	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	635.0	0	SS	 	6.39	0	34.194	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	636.0	0	SS	 	6.38	0	34.202	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	637.0	0	SS	 	6.37	0	34.205	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	638.0	0	SS	 	6.37	0	34.206	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	639.0	0	SS	 	6.38	0	34.205	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	640.0	0	SS	 	6.38	0	34.205	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	641.0	0	SS	 	6.38	0	34.206	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	642.0	0	SS	 	6.38	0	34.206	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	643.0	0	SS	 	6.38	0	34.206	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	644.0	0	SS	 	6.38	0	34.205	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	645.0	0	SS	 	6.37	0	34.207	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	646.0	0	SS	 	6.36	0	34.192	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	647.0	0	SS	 	6.30	0	34.203	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	648.0	0	SS	 	6.28	0	34.203	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	649.0	0	SS	 	6.21	0	34.174	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	650.0	0	SS	 	6.16	0	34.205	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	651.0	0	SS	 	6.13	0	34.204	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	652.0	0	SS	 	6.10	0	34.205	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	653.0	0	SS	 	6.10	0	34.210	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	654.0	0	SS	 	6.09	0	34.209	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	655.0	0	SS	 	6.08	0	34.212	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	656.0	0	SS	 	6.08	0	34.213	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	657.0	0	SS	 	6.08	0	34.212	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	658.0	0	SS	 	6.07	0	34.209	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	659.0	0	SS	 	6.06	0	34.210	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	660.0	0	SS	 	6.06	0	34.213	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	661.0	0	SS	 	6.05	0	34.210	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	662.0	0	SS	 	6.04	0	34.212	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	663.0	0	SS	 	6.04	0	34.209	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	664.0	0	SS	 	6.03	0	34.209	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	665.0	0	SS	 	6.02	0	34.214	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	666.0	0	SS	 	6.01	0	34.207	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	667.0	0	SS	 	6.00	0	34.210	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	668.0	0	SS	 	5.99	0	34.214	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	669.0	0	SS	 	5.98	0	34.214	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	670.0	0	SS	 	5.97	0	34.214	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	671.0	0	SS	 	5.97	0	34.218	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	672.0	0	SS	 	5.96	0	34.218	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	673.0	0	SS	 	5.96	0	34.218	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	674.0	0	SS	 	5.96	0	34.219	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	675.0	0	SS	 	5.94	0	34.218	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	676.0	0	SS	 	5.94	0	34.219	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	677.0	0	SS	 	5.93	0	34.219	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	678.0	0	SS	 	5.92	0	34.219	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	679.0	0	SS	 	5.91	0	34.221	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	680.0	0	SS	 	5.90	0	34.221	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	681.0	0	SS	 	5.87	0	34.225	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	682.0	0	SS	 	5.87	0	34.219	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	683.0	0	SS	 	5.82	0	34.230	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	684.0	0	SS	 	5.81	0	34.233	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	685.0	0	SS	 	5.81	0	34.235	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	686.0	0	SS	 	5.81	0	34.234	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	687.0	0	SS	 	5.80	0	34.233	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	688.0	0	SS	 	5.79	0	34.231	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	689.0	0	SS	 	5.76	0	34.235	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	690.0	0	SS	 	5.76	0	34.237	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	691.0	0	SS	 	5.75	0	34.240	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	692.0	0	SS	 	5.75	0	34.239	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	693.0	0	SS	 	5.74	0	34.239	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	694.0	0	SS	 	5.73	0	34.236	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	695.0	0	SS	 	5.71	0	34.243	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	696.0	0	SS	 	5.68	0	34.240	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	697.0	0	SS	 	5.66	0	34.244	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	698.0	0	SS	 	5.64	0	34.256	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	699.0	0	SS	 	5.64	0	34.257	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	700.0	0	SS	 	5.64	0	34.258	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	701.0	0	SS	 	5.64	0	34.258	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	702.0	0	SS	 	5.64	0	34.258	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	703.0	0	SS	 	5.64	0	34.258	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	704.0	0	SS	 	5.64	0	34.257	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	705.0	0	SS	 	5.64	0	34.258	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	706.0	0	SS	 	5.64	0	34.258	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	707.0	0	SS	 	5.64	0	34.258	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	708.0	0	SS	 	5.64	0	34.257	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	709.0	0	SS	 	5.64	0	34.257	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	710.0	0	SS	 	5.64	0	34.258	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	711.0	0	SS	 	5.64	0	34.258	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	712.0	0	SS	 	5.64	0	34.255	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	713.0	0	SS	 	5.63	0	34.258	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	714.0	0	SS	 	5.63	0	34.257	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	715.0	0	SS	 	5.62	0	34.260	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	716.0	0	SS	 	5.62	0	34.260	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	717.0	0	SS	 	5.60	0	34.264	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	718.0	0	SS	 	5.60	0	34.267	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	719.0	0	SS	 	5.58	0	34.264	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	720.0	0	SS	 	5.56	0	34.275	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	721.0	0	SS	 	5.56	0	34.276	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	722.0	0	SS	 	5.55	0	34.280	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	723.0	0	SS	 	5.54	0	34.286	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	724.0	0	SS	 	5.54	0	34.287	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	725.0	0	SS	 	5.53	0	34.288	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	726.0	0	SS	 	5.52	0	34.293	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	727.0	0	SS	 	5.50	0	34.295	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	728.0	0	SS	 	5.49	0	34.298	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	729.0	0	SS	 	5.47	0	34.302	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	730.0	0	SS	 	5.46	0	34.302	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	731.0	0	SS	 	5.45	0	34.301	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	732.0	0	SS	 	5.44	0	34.299	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	733.0	0	SS	 	5.41	0	34.303	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	734.0	0	SS	 	5.40	0	34.306	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	735.0	0	SS	 	5.39	0	34.312	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	736.0	0	SS	 	5.39	0	34.310	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	737.0	0	SS	 	5.39	0	34.307	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	738.0	0	SS	 	5.39	0	34.309	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	739.0	0	SS	 	5.38	0	34.313	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	740.0	0	SS	 	5.37	0	34.312	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	741.0	0	SS	 	5.36	0	34.312	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	742.0	0	SS	 	5.36	0	34.314	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	743.0	0	SS	 	5.35	0	34.315	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	744.0	0	SS	 	5.34	0	34.316	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	745.0	0	SS	 	5.34	0	34.317	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	746.0	0	SS	 	5.33	0	34.319	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	747.0	0	SS	 	5.32	0	34.320	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	748.0	0	SS	 	5.32	0	34.320	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	749.0	0	SS	 	5.32	0	34.318	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	750.0	0	SS	 	5.30	0	34.320	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	751.0	0	SS	 	5.29	0	34.321	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	752.0	0	SS	 	5.29	0	34.322	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	753.0	0	SS	 	5.28	0	34.323	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	754.0	0	SS	 	5.27	0	34.323	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	755.0	0	SS	 	5.26	0	34.324	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	756.0	0	SS	 	5.26	0	34.326	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	757.0	0	SS	 	5.26	0	34.324	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	758.0	0	SS	 	5.25	0	34.327	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	759.0	0	SS	 	5.25	0	34.323	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	760.0	0	SS	 	5.24	0	34.326	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	761.0	0	SS	 	5.24	0	34.321	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	762.0	0	SS	 	5.22	0	34.305	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	763.0	0	SS	 	5.17	0	34.316	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	764.0	0	SS	 	5.14	0	34.324	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	765.0	0	SS	 	5.13	0	34.325	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	766.0	0	SS	 	5.13	0	34.326	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	767.0	0	SS	 	5.13	0	34.324	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	768.0	0	SS	 	5.12	0	34.322	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	769.0	0	SS	 	5.11	0	34.320	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	770.0	0	SS	 	5.11	0	34.322	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	771.0	0	SS	 	5.08	0	34.321	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	772.0	0	SS	 	5.08	0	34.325	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	773.0	0	SS	 	5.08	0	34.326	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	774.0	0	SS	 	5.07	0	34.325	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	775.0	0	SS	 	5.07	0	34.326	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	776.0	0	SS	 	5.07	0	34.324	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	777.0	0	SS	 	5.07	0	34.326	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	778.0	0	SS	 	5.05	0	34.325	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	779.0	0	SS	 	5.05	0	34.327	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	780.0	0	SS	 	5.05	0	34.326	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	781.0	0	SS	 	5.05	0	34.325	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	782.0	0	SS	 	5.05	0	34.326	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	783.0	0	SS	 	5.05	0	34.327	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	784.0	0	SS	 	5.05	0	34.326	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	785.0	0	SS	 	5.05	0	34.325	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	786.0	0	SS	 	5.04	0	34.322	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	787.0	0	SS	 	5.01	0	34.324	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	788.0	0	SS	 	5.01	0	34.331	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	789.0	0	SS	 	5.01	0	34.330	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	790.0	0	SS	 	5.01	0	34.331	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	791.0	0	SS	 	5.01	0	34.331	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	792.0	0	SS	 	5.01	0	34.329	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	793.0	0	SS	 	4.99	0	34.326	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	794.0	0	SS	 	4.95	0	34.314	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	795.0	0	SS	 	4.91	0	34.334	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	796.0	0	SS	 	4.88	0	34.331	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	797.0	0	SS	 	4.88	0	34.335	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	798.0	0	SS	 	4.88	0	34.337	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	799.0	0	SS	 	4.87	0	34.337	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	800.0	0	SS	 	4.87	0	34.333	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	801.0	0	SS	 	4.87	0	34.334	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	802.0	0	SS	 	4.86	0	34.332	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	803.0	0	SS	 	4.84	0	34.329	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	804.0	0	SS	 	4.84	0	34.331	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	805.0	0	SS	 	4.83	0	34.333	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	806.0	0	SS	 	4.83	0	34.332	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	807.0	0	SS	 	4.82	0	34.334	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	808.0	0	SS	 	4.81	0	34.335	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	809.0	0	SS	 	4.80	0	34.331	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	810.0	0	SS	 	4.76	0	34.320	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	811.0	0	SS	 	4.74	0	34.344	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	812.0	0	SS	 	4.74	0	34.345	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	813.0	0	SS	 	4.72	0	34.331	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	814.0	0	SS	 	4.68	0	34.329	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	815.0	0	SS	 	4.67	0	34.327	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	816.0	0	SS	 	4.63	0	34.336	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	817.0	0	SS	 	4.62	0	34.335	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	818.0	0	SS	 	4.61	0	34.339	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	819.0	0	SS	 	4.61	0	34.341	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	820.0	0	SS	 	4.62	0	34.347	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	821.0	0	SS	 	4.62	0	34.345	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	822.0	0	SS	 	4.63	0	34.349	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	823.0	0	SS	 	4.63	0	34.350	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	824.0	0	SS	 	4.63	0	34.343	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	825.0	0	SS	 	4.59	0	34.339	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	826.0	0	SS	 	4.57	0	34.343	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	827.0	0	SS	 	4.56	0	34.351	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	828.0	0	SS	 	4.56	0	34.354	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	829.0	0	SS	 	4.56	0	34.361	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	830.0	0	SS	 	4.55	0	34.365	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	831.0	0	SS	 	4.55	0	34.373	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	832.0	0	SS	 	4.54	0	34.376	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	833.0	0	SS	 	4.54	0	34.378	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	834.0	0	SS	 	4.53	0	34.377	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	835.0	0	SS	 	4.51	0	34.373	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	836.0	0	SS	 	4.51	0	34.376	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	837.0	0	SS	 	4.50	0	34.374	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	838.0	0	SS	 	4.49	0	34.381	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	839.0	0	SS	 	4.49	0	34.383	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	840.0	0	SS	 	4.50	0	34.388	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	841.0	0	SS	 	4.50	0	34.391	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	842.0	0	SS	 	4.50	0	34.394	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	843.0	0	SS	 	4.51	0	34.398	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	844.0	0	SS	 	4.51	0	34.397	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	845.0	0	SS	 	4.51	0	34.399	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	846.0	0	SS	 	4.51	0	34.397	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	847.0	0	SS	 	4.51	0	34.398	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	848.0	0	SS	 	4.51	0	34.399	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	849.0	0	SS	 	4.50	0	34.400	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	850.0	0	SS	 	4.50	0	34.399	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	851.0	0	SS	 	4.50	0	34.398	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	852.0	0	SS	 	4.48	0	34.393	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	853.0	0	SS	 	4.47	0	34.400	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	854.0	0	SS	 	4.47	0	34.401	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	855.0	0	SS	 	4.47	0	34.402	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	856.0	0	SS	 	4.47	0	34.403	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	857.0	0	SS	 	4.47	0	34.402	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	858.0	0	SS	 	4.47	0	34.405	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	859.0	0	SS	 	4.46	0	34.404	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	860.0	0	SS	 	4.46	0	34.401	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	861.0	0	SS	 	4.45	0	34.403	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	862.0	0	SS	 	4.45	0	34.403	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	863.0	0	SS	 	4.44	0	34.404	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	864.0	0	SS	 	4.43	0	34.404	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	865.0	0	SS	 	4.43	0	34.405	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	866.0	0	SS	 	4.42	0	34.405	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	867.0	0	SS	 	4.42	0	34.406	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	868.0	0	SS	 	4.42	0	34.406	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	869.0	0	SS	 	4.42	0	34.409	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	870.0	0	SS	 	4.42	0	34.408	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	871.0	0	SS	 	4.41	0	34.406	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	872.0	0	SS	 	4.41	0	34.410	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	873.0	0	SS	 	4.40	0	34.413	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	874.0	0	SS	 	4.40	0	34.415	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	875.0	0	SS	 	4.40	0	34.414	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	876.0	0	SS	 	4.38	0	34.415	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	877.0	0	SS	 	4.38	0	34.421	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	878.0	0	SS	 	4.37	0	34.420	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	879.0	0	SS	 	4.37	0	34.422	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	880.0	0	SS	 	4.37	0	34.420	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	881.0	0	SS	 	4.36	0	34.423	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	882.0	0	SS	 	4.36	0	34.422	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	883.0	0	SS	 	4.36	0	34.422	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	884.0	0	SS	 	4.34	0	34.423	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	885.0	0	SS	 	4.34	0	34.424	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	886.0	0	SS	 	4.34	0	34.423	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	887.0	0	SS	 	4.34	0	34.424	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	888.0	0	SS	 	4.34	0	34.425	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	889.0	0	SS	 	4.34	0	34.425	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	890.0	0	SS	 	4.34	0	34.426	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	891.0	0	SS	 	4.33	0	34.427	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	892.0	0	SS	 	4.33	0	34.426	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	893.0	0	SS	 	4.33	0	34.427	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	894.0	0	SS	 	4.33	0	34.427	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	895.0	0	SS	 	4.33	0	34.426	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	896.0	0	SS	 	4.33	0	34.426	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	897.0	0	SS	 	4.32	0	34.423	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	898.0	0	SS	 	4.32	0	34.428	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	899.0	0	SS	 	4.30	0	34.428	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	900.0	0	SS	 	4.30	0	34.428	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	901.0	0	SS	 	4.30	0	34.429	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	902.0	0	SS	 	4.30	0	34.429	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	903.0	0	SS	 	4.30	0	34.430	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	904.0	0	SS	 	4.29	0	34.433	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	905.0	0	SS	 	4.29	0	34.426	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	906.0	0	SS	 	4.28	0	34.415	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	907.0	0	SS	 	4.26	0	34.425	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	908.0	0	SS	 	4.25	0	34.434	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	909.0	0	SS	 	4.24	0	34.438	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	910.0	0	SS	 	4.24	0	34.439	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	911.0	0	SS	 	4.24	0	34.437	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	912.0	0	SS	 	4.24	0	34.437	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	913.0	0	SS	 	4.24	0	34.437	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	914.0	0	SS	 	4.23	0	34.438	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	915.0	0	SS	 	4.23	0	34.438	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	916.0	0	SS	 	4.24	0	34.436	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	917.0	0	SS	 	4.22	0	34.433	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	918.0	0	SS	 	4.20	0	34.437	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	919.0	0	SS	 	4.20	0	34.439	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	920.0	0	SS	 	4.19	0	34.432	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	921.0	0	SS	 	4.17	0	34.441	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	922.0	0	SS	 	4.16	0	34.438	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	923.0	0	SS	 	4.15	0	34.441	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	924.0	0	SS	 	4.13	0	34.439	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	925.0	0	SS	 	4.13	0	34.447	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	926.0	0	SS	 	4.12	0	34.445	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	927.0	0	SS	 	4.11	0	34.445	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	928.0	0	SS	 	4.11	0	34.446	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	929.0	0	SS	 	4.09	0	34.449	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	930.0	0	SS	 	4.09	0	34.449	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	931.0	0	SS	 	4.09	0	34.449	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	932.0	0	SS	 	4.09	0	34.450	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	933.0	0	SS	 	4.09	0	34.450	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	934.0	0	SS	 	4.09	0	34.449	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	935.0	0	SS	 	4.09	0	34.448	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	936.0	0	SS	 	4.09	0	34.449	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	937.0	0	SS	 	4.09	0	34.450	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	938.0	0	SS	 	4.09	0	34.450	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	939.0	0	SS	 	4.09	0	34.450	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	940.0	0	SS	 	4.09	0	34.450	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	941.0	0	SS	 	4.09	0	34.450	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	942.0	0	SS	 	4.09	0	34.449	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	943.0	0	SS	 	4.09	0	34.451	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	944.0	0	SS	 	4.09	0	34.451	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	945.0	0	SS	 	4.09	0	34.451	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	946.0	0	SS	 	4.09	0	34.452	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	947.0	0	SS	 	4.09	0	34.451	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	948.0	0	SS	 	4.09	0	34.453	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	949.0	0	SS	 	4.09	0	34.452	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	950.0	0	SS	 	4.09	0	34.452	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	951.0	0	SS	 	4.09	0	34.451	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	952.0	0	SS	 	4.08	0	34.453	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	953.0	0	SS	 	4.08	0	34.457	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	954.0	0	SS	 	4.07	0	34.454	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	955.0	0	SS	 	4.07	0	34.457	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	956.0	0	SS	 	4.05	0	34.456	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	957.0	0	SS	 	4.05	0	34.459	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	958.0	0	SS	 	4.05	0	34.460	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	959.0	0	SS	 	4.04	0	34.461	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	960.0	0	SS	 	4.04	0	34.460	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	961.0	0	SS	 	4.04	0	34.458	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	962.0	0	SS	 	4.04	0	34.459	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	963.0	0	SS	 	4.04	0	34.459	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	964.0	0	SS	 	4.04	0	34.460	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	965.0	0	SS	 	4.04	0	34.460	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	966.0	0	SS	 	4.04	0	34.460	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	967.0	0	SS	 	4.04	0	34.459	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	968.0	0	SS	 	4.03	0	34.460	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	969.0	0	SS	 	4.03	0	34.458	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	970.0	0	SS	 	4.01	0	34.461	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	971.0	0	SS	 	3.99	0	34.454	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	972.0	0	SS	 	3.96	0	34.456	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	973.0	0	SS	 	3.95	0	34.460	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	974.0	0	SS	 	3.95	0	34.463	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	975.0	0	SS	 	3.95	0	34.461	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	976.0	0	SS	 	3.94	0	34.462	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	977.0	0	SS	 	3.94	0	34.464	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	978.0	0	SS	 	3.94	0	34.464	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	979.0	0	SS	 	3.93	0	34.460	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	980.0	0	SS	 	3.92	0	34.460	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	981.0	0	SS	 	3.91	0	34.464	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	982.0	0	SS	 	3.91	0	34.465	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	983.0	0	SS	 	3.91	0	34.465	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	984.0	0	SS	 	3.91	0	34.466	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	985.0	0	SS	 	3.91	0	34.464	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	986.0	0	SS	 	3.90	0	34.465	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	987.0	0	SS	 	3.89	0	34.468	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	988.0	0	SS	 	3.89	0	34.468	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	989.0	0	SS	 	3.89	0	34.467	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	990.0	0	SS	 	3.88	0	34.468	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	991.0	0	SS	 	3.88	0	34.468	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	992.0	0	SS	 	3.88	0	34.469	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	993.0	0	SS	 	3.88	0	34.467	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	994.0	0	SS	 	3.87	0	34.470	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	995.0	0	SS	 	3.87	0	34.469	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	996.0	0	SS	 	3.87	0	34.469	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	997.0	0	SS	 	3.86	0	34.470	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	998.0	0	SS	 	3.86	0	34.470	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	999.0	0	SS	 	3.86	0	34.469	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	1000.0	0	SS	 	3.85	0	34.460	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	1001.0	0	SS	 	3.83	0	34.472	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	1002.0	0	SS	 	3.82	0	34.475	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	1003.0	0	SS	 	3.82	0	34.476	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	1004.0	0	SS	 	3.82	0	34.476	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	1005.0	0	SS	 	3.82	0	34.477	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	1006.0	0	SS	 	3.82	0	34.478	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	1007.0	0	SS	 	3.81	0	34.478	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	1008.0	0	SS	 	3.81	0	34.479	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	1009.0	0	SS	 	3.81	0	34.478	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	1010.0	0	SS	 	3.81	0	34.479	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	1011.0	0	SS	 	3.80	0	34.480	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	1012.0	0	SS	 	3.79	0	34.482	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	1013.0	0	SS	 	3.79	0	34.479	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	1014.0	0	SS	 	3.78	0	34.482	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	1015.0	0	SS	 	3.78	0	34.484	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	1016.0	0	SS	 	3.77	0	34.485	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	1017.0	0	SS	 	3.78	0	34.484	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	1018.0	0	SS	 	3.77	0	34.483	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	1019.0	0	SS	 	3.77	0	34.484	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	1020.0	0	SS	 	3.77	0	34.483	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	1021.0	0	SS	 	3.76	0	34.480	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	1022.0	0	SS	 	3.75	0	34.482	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	1023.0	0	SS	 	3.74	0	34.485	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	1024.0	0	SS	 	3.74	0	34.486	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	1025.0	0	SS	 	3.74	0	34.486	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	1026.0	0	SS	 	3.74	0	34.487	0
JHQA___2019685	001	C	11/16/2019	02:00	136.0483	20.3300	0	1027.0	0	SS	 	3.74	0	34.486	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	2.0	0	SS	 	26.05	0	34.693	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	3.0	0	SS	 	26.05	0	34.692	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	4.0	0	SS	 	26.05	0	34.692	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	5.0	0	SS	 	26.05	0	34.693	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	6.0	0	SS	 	26.05	0	34.693	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	7.0	0	SS	 	26.05	0	34.691	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	8.0	0	SS	 	26.05	0	34.692	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	9.0	0	SS	 	26.05	0	34.693	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	10.0	0	SS	 	26.05	0	34.693	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	11.0	0	SS	 	26.05	0	34.693	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	12.0	0	SS	 	26.05	0	34.692	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	13.0	0	SS	 	26.05	0	34.693	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	14.0	0	SS	 	26.05	0	34.691	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	15.0	0	SS	 	26.05	0	34.692	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	16.0	0	SS	 	26.05	0	34.692	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	17.0	0	SS	 	26.05	0	34.692	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	18.0	0	SS	 	26.05	0	34.693	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	19.0	0	SS	 	26.05	0	34.693	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	20.0	0	SS	 	26.05	0	34.692	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	21.0	0	SS	 	26.05	0	34.694	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	22.0	0	SS	 	26.05	0	34.694	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	23.0	0	SS	 	26.05	0	34.693	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	24.0	0	SS	 	26.05	0	34.693	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	25.0	0	SS	 	26.05	0	34.693	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	26.0	0	SS	 	26.05	0	34.694	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	27.0	0	SS	 	26.05	0	34.695	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	28.0	0	SS	 	26.05	0	34.694	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	29.0	0	SS	 	26.05	0	34.694	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	30.0	0	SS	 	26.05	0	34.694	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	31.0	0	SS	 	26.05	0	34.694	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	32.0	0	SS	 	26.05	0	34.695	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	33.0	0	SS	 	26.05	0	34.694	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	34.0	0	SS	 	26.05	0	34.694	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	35.0	0	SS	 	26.05	0	34.696	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	36.0	0	SS	 	26.05	0	34.695	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	37.0	0	SS	 	26.05	0	34.696	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	38.0	0	SS	 	26.05	0	34.696	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	39.0	0	SS	 	26.05	0	34.696	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	40.0	0	SS	 	26.05	0	34.696	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	41.0	0	SS	 	26.05	0	34.698	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	42.0	0	SS	 	26.05	0	34.696	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	43.0	0	SS	 	26.05	0	34.697	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	44.0	0	SS	 	26.05	0	34.696	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	45.0	0	SS	 	26.05	0	34.696	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	46.0	0	SS	 	26.05	0	34.696	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	47.0	0	SS	 	26.05	0	34.696	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	48.0	0	SS	 	26.05	0	34.695	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	49.0	0	SS	 	26.05	0	34.696	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	50.0	0	SS	 	26.05	0	34.696	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	51.0	0	SS	 	26.05	0	34.697	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	52.0	0	SS	 	26.05	0	34.695	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	53.0	0	SS	 	26.05	0	34.697	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	54.0	0	SS	 	26.05	0	34.697	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	55.0	0	SS	 	26.05	0	34.697	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	56.0	0	SS	 	26.05	0	34.696	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	57.0	0	SS	 	26.05	0	34.697	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	58.0	0	SS	 	26.05	0	34.697	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	59.0	0	SS	 	26.05	0	34.696	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	60.0	0	SS	 	26.05	0	34.696	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	61.0	0	SS	 	26.05	0	34.698	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	62.0	0	SS	 	26.05	0	34.698	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	63.0	0	SS	 	26.05	0	34.698	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	64.0	0	SS	 	26.05	0	34.699	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	65.0	0	SS	 	26.05	0	34.699	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	66.0	0	SS	 	26.05	0	34.698	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	67.0	0	SS	 	26.05	0	34.698	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	68.0	0	SS	 	26.05	0	34.698	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	69.0	0	SS	 	26.05	0	34.698	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	70.0	0	SS	 	26.05	0	34.697	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	71.0	0	SS	 	26.05	0	34.698	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	72.0	0	SS	 	26.05	0	34.698	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	73.0	0	SS	 	26.05	0	34.697	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	74.0	0	SS	 	26.05	0	34.697	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	75.0	0	SS	 	26.05	0	34.699	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	76.0	0	SS	 	26.05	0	34.700	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	77.0	0	SS	 	26.05	0	34.701	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	78.0	0	SS	 	26.05	0	34.702	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	79.0	0	SS	 	26.05	0	34.701	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	80.0	0	SS	 	26.05	0	34.702	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	81.0	0	SS	 	26.05	0	34.702	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	82.0	0	SS	 	26.05	0	34.702	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	83.0	0	SS	 	26.05	0	34.703	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	84.0	0	SS	 	26.05	0	34.703	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	85.0	0	SS	 	26.05	0	34.703	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	86.0	0	SS	 	26.05	0	34.703	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	87.0	0	SS	 	26.05	0	34.704	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	88.0	0	SS	 	26.05	0	34.704	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	89.0	0	SS	 	26.05	0	34.705	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	90.0	0	SS	 	26.05	0	34.705	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	91.0	0	SS	 	26.05	0	34.703	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	92.0	0	SS	 	26.05	0	34.705	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	93.0	0	SS	 	26.05	0	34.704	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	94.0	0	SS	 	26.05	0	34.706	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	95.0	0	SS	 	26.05	0	34.706	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	96.0	0	SS	 	26.05	0	34.706	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	97.0	0	SS	 	26.05	0	34.705	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	98.0	0	SS	 	26.05	0	34.705	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	99.0	0	SS	 	26.05	0	34.705	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	100.0	0	SS	 	26.05	0	34.706	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	101.0	0	SS	 	26.05	0	34.705	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	102.0	0	SS	 	26.05	0	34.707	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	103.0	0	SS	 	26.05	0	34.707	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	104.0	0	SS	 	26.05	0	34.707	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	105.0	0	SS	 	26.05	0	34.707	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	106.0	0	SS	 	26.04	0	34.709	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	107.0	0	SS	 	26.02	0	34.707	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	108.0	0	SS	 	25.98	0	34.721	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	109.0	0	SS	 	25.89	0	34.742	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	110.0	0	SS	 	25.78	0	34.769	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	111.0	0	SS	 	25.57	0	34.816	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	112.0	0	SS	 	25.38	0	34.846	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	113.0	0	SS	 	25.24	0	34.867	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	114.0	0	SS	 	25.16	0	34.878	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	115.0	0	SS	 	25.07	0	34.886	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	116.0	0	SS	 	25.02	0	34.884	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	117.0	0	SS	 	24.94	0	34.903	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	118.0	0	SS	 	24.89	0	34.913	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	119.0	0	SS	 	24.87	0	34.932	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	120.0	0	SS	 	24.78	0	34.968	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	121.0	0	SS	 	24.68	0	34.999	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	122.0	0	SS	 	24.64	0	34.996	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	123.0	0	SS	 	24.61	0	35.001	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	124.0	0	SS	 	24.58	0	34.971	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	125.0	0	SS	 	24.48	0	34.928	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	126.0	0	SS	 	24.33	0	34.998	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	127.0	0	SS	 	24.31	0	35.028	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	128.0	0	SS	 	24.29	0	35.035	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	129.0	0	SS	 	24.26	0	35.053	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	130.0	0	SS	 	24.26	0	35.059	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	131.0	0	SS	 	24.18	0	35.034	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	132.0	0	SS	 	24.03	0	34.967	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	133.0	0	SS	 	23.96	0	34.997	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	134.0	0	SS	 	23.80	0	34.978	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	135.0	0	SS	 	23.69	0	35.019	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	136.0	0	SS	 	23.67	0	35.068	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	137.0	0	SS	 	23.67	0	35.075	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	138.0	0	SS	 	23.66	0	35.075	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	139.0	0	SS	 	23.64	0	35.077	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	140.0	0	SS	 	23.62	0	35.074	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	141.0	0	SS	 	23.58	0	35.076	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	142.0	0	SS	 	23.56	0	35.079	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	143.0	0	SS	 	23.52	0	35.076	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	144.0	0	SS	 	23.50	0	35.081	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	145.0	0	SS	 	23.48	0	35.076	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	146.0	0	SS	 	23.46	0	35.073	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	147.0	0	SS	 	23.44	0	35.073	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	148.0	0	SS	 	23.44	0	35.071	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	149.0	0	SS	 	23.43	0	35.079	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	150.0	0	SS	 	23.42	0	35.060	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	151.0	0	SS	 	23.36	0	35.050	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	152.0	0	SS	 	23.27	0	35.035	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	153.0	0	SS	 	23.17	0	35.017	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	154.0	0	SS	 	22.91	0	35.048	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	155.0	0	SS	 	22.89	0	35.046	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	156.0	0	SS	 	22.88	0	35.045	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	157.0	0	SS	 	22.85	0	35.035	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	158.0	0	SS	 	22.71	0	34.983	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	159.0	0	SS	 	22.58	0	35.036	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	160.0	0	SS	 	22.55	0	35.027	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	161.0	0	SS	 	22.52	0	35.038	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	162.0	0	SS	 	22.47	0	35.025	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	163.0	0	SS	 	22.43	0	35.022	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	164.0	0	SS	 	22.29	0	35.001	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	165.0	0	SS	 	22.18	0	35.017	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	166.0	0	SS	 	22.05	0	35.001	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	167.0	0	SS	 	21.95	0	35.008	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	168.0	0	SS	 	21.83	0	35.015	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	169.0	0	SS	 	21.82	0	35.019	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	170.0	0	SS	 	21.82	0	35.020	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	171.0	0	SS	 	21.81	0	35.016	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	172.0	0	SS	 	21.80	0	35.018	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	173.0	0	SS	 	21.80	0	35.021	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	174.0	0	SS	 	21.77	0	34.990	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	175.0	0	SS	 	21.58	0	34.963	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	176.0	0	SS	 	21.41	0	34.986	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	177.0	0	SS	 	21.35	0	35.003	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	178.0	0	SS	 	21.34	0	35.003	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	179.0	0	SS	 	21.33	0	34.999	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	180.0	0	SS	 	21.30	0	34.992	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	181.0	0	SS	 	21.25	0	35.000	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	182.0	0	SS	 	21.23	0	34.992	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	183.0	0	SS	 	21.20	0	34.991	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	184.0	0	SS	 	21.17	0	34.994	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	185.0	0	SS	 	21.15	0	34.993	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	186.0	0	SS	 	21.13	0	34.990	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	187.0	0	SS	 	21.09	0	34.982	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	188.0	0	SS	 	21.06	0	34.980	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	189.0	0	SS	 	20.99	0	34.973	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	190.0	0	SS	 	20.93	0	34.969	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	191.0	0	SS	 	20.81	0	34.952	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	192.0	0	SS	 	20.67	0	34.914	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	193.0	0	SS	 	20.58	0	34.954	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	194.0	0	SS	 	20.56	0	34.958	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	195.0	0	SS	 	20.54	0	34.955	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	196.0	0	SS	 	20.51	0	34.950	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	197.0	0	SS	 	20.42	0	34.933	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	198.0	0	SS	 	20.37	0	34.941	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	199.0	0	SS	 	20.35	0	34.938	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	200.0	0	SS	 	20.29	0	34.919	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	201.0	0	SS	 	20.19	0	34.921	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	202.0	0	SS	 	20.07	0	34.894	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	203.0	0	SS	 	19.98	0	34.908	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	204.0	0	SS	 	19.93	0	34.897	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	205.0	0	SS	 	19.84	0	34.899	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	206.0	0	SS	 	19.73	0	34.912	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	207.0	0	SS	 	19.71	0	34.917	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	208.0	0	SS	 	19.71	0	34.916	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	209.0	0	SS	 	19.68	0	34.910	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	210.0	0	SS	 	19.62	0	34.899	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	211.0	0	SS	 	19.57	0	34.897	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	212.0	0	SS	 	19.55	0	34.910	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	213.0	0	SS	 	19.55	0	34.910	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	214.0	0	SS	 	19.52	0	34.907	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	215.0	0	SS	 	19.51	0	34.909	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	216.0	0	SS	 	19.46	0	34.902	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	217.0	0	SS	 	19.43	0	34.884	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	218.0	0	SS	 	19.36	0	34.873	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	219.0	0	SS	 	19.30	0	34.881	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	220.0	0	SS	 	19.19	0	34.846	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	221.0	0	SS	 	19.07	0	34.858	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	222.0	0	SS	 	19.04	0	34.880	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	223.0	0	SS	 	19.01	0	34.882	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	224.0	0	SS	 	19.00	0	34.875	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	225.0	0	SS	 	18.98	0	34.861	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	226.0	0	SS	 	18.91	0	34.853	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	227.0	0	SS	 	18.86	0	34.854	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	228.0	0	SS	 	18.82	0	34.863	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	229.0	0	SS	 	18.79	0	34.840	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	230.0	0	SS	 	18.75	0	34.861	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	231.0	0	SS	 	18.73	0	34.847	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	232.0	0	SS	 	18.63	0	34.838	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	233.0	0	SS	 	18.59	0	34.852	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	234.0	0	SS	 	18.55	0	34.852	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	235.0	0	SS	 	18.55	0	34.849	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	236.0	0	SS	 	18.53	0	34.844	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	237.0	0	SS	 	18.48	0	34.840	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	238.0	0	SS	 	18.47	0	34.834	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	239.0	0	SS	 	18.45	0	34.833	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	240.0	0	SS	 	18.42	0	34.834	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	241.0	0	SS	 	18.39	0	34.824	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	242.0	0	SS	 	18.32	0	34.830	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	243.0	0	SS	 	18.30	0	34.834	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	244.0	0	SS	 	18.30	0	34.830	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	245.0	0	SS	 	18.28	0	34.829	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	246.0	0	SS	 	18.26	0	34.827	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	247.0	0	SS	 	18.23	0	34.828	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	248.0	0	SS	 	18.23	0	34.828	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	249.0	0	SS	 	18.21	0	34.823	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	250.0	0	SS	 	18.19	0	34.819	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	251.0	0	SS	 	18.17	0	34.820	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	252.0	0	SS	 	18.14	0	34.823	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	253.0	0	SS	 	18.12	0	34.819	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	254.0	0	SS	 	18.10	0	34.816	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	255.0	0	SS	 	18.09	0	34.818	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	256.0	0	SS	 	18.07	0	34.808	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	257.0	0	SS	 	17.98	0	34.783	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	258.0	0	SS	 	17.93	0	34.809	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	259.0	0	SS	 	17.88	0	34.799	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	260.0	0	SS	 	17.84	0	34.798	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	261.0	0	SS	 	17.79	0	34.810	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	262.0	0	SS	 	17.76	0	34.788	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	263.0	0	SS	 	17.72	0	34.788	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	264.0	0	SS	 	17.69	0	34.784	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	265.0	0	SS	 	17.63	0	34.778	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	266.0	0	SS	 	17.53	0	34.739	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	267.0	0	SS	 	17.44	0	34.776	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	268.0	0	SS	 	17.42	0	34.776	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	269.0	0	SS	 	17.41	0	34.773	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	270.0	0	SS	 	17.39	0	34.776	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	271.0	0	SS	 	17.37	0	34.773	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	272.0	0	SS	 	17.37	0	34.774	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	273.0	0	SS	 	17.36	0	34.766	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	274.0	0	SS	 	17.34	0	34.758	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	275.0	0	SS	 	17.29	0	34.761	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	276.0	0	SS	 	17.25	0	34.748	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	277.0	0	SS	 	17.21	0	34.751	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	278.0	0	SS	 	17.20	0	34.760	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	279.0	0	SS	 	17.18	0	34.753	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	280.0	0	SS	 	17.14	0	34.743	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	281.0	0	SS	 	17.11	0	34.730	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	282.0	0	SS	 	17.03	0	34.723	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	283.0	0	SS	 	16.96	0	34.733	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	284.0	0	SS	 	16.95	0	34.736	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	285.0	0	SS	 	16.91	0	34.731	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	286.0	0	SS	 	16.87	0	34.726	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	287.0	0	SS	 	16.82	0	34.724	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	288.0	0	SS	 	16.79	0	34.719	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	289.0	0	SS	 	16.76	0	34.709	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	290.0	0	SS	 	16.72	0	34.706	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	291.0	0	SS	 	16.68	0	34.714	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	292.0	0	SS	 	16.67	0	34.714	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	293.0	0	SS	 	16.66	0	34.716	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	294.0	0	SS	 	16.66	0	34.712	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	295.0	0	SS	 	16.64	0	34.713	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	296.0	0	SS	 	16.64	0	34.714	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	297.0	0	SS	 	16.64	0	34.711	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	298.0	0	SS	 	16.63	0	34.708	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	299.0	0	SS	 	16.61	0	34.706	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	300.0	0	SS	 	16.60	0	34.706	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	301.0	0	SS	 	16.57	0	34.696	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	302.0	0	SS	 	16.53	0	34.675	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	303.0	0	SS	 	16.44	0	34.668	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	304.0	0	SS	 	16.39	0	34.672	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	305.0	0	SS	 	16.29	0	34.647	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	306.0	0	SS	 	16.25	0	34.685	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	307.0	0	SS	 	16.16	0	34.647	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	308.0	0	SS	 	16.04	0	34.638	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	309.0	0	SS	 	15.99	0	34.640	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	310.0	0	SS	 	15.94	0	34.640	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	311.0	0	SS	 	15.92	0	34.637	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	312.0	0	SS	 	15.90	0	34.626	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	313.0	0	SS	 	15.88	0	34.633	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	314.0	0	SS	 	15.87	0	34.635	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	315.0	0	SS	 	15.86	0	34.635	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	316.0	0	SS	 	15.86	0	34.633	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	317.0	0	SS	 	15.85	0	34.634	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	318.0	0	SS	 	15.84	0	34.632	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	319.0	0	SS	 	15.83	0	34.630	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	320.0	0	SS	 	15.81	0	34.614	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	321.0	0	SS	 	15.74	0	34.625	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	322.0	0	SS	 	15.72	0	34.617	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	323.0	0	SS	 	15.69	0	34.620	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	324.0	0	SS	 	15.67	0	34.620	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	325.0	0	SS	 	15.67	0	34.619	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	326.0	0	SS	 	15.67	0	34.618	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	327.0	0	SS	 	15.65	0	34.611	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	328.0	0	SS	 	15.63	0	34.612	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	329.0	0	SS	 	15.59	0	34.600	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	330.0	0	SS	 	15.49	0	34.585	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	331.0	0	SS	 	15.44	0	34.611	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	332.0	0	SS	 	15.45	0	34.599	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	333.0	0	SS	 	15.44	0	34.594	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	334.0	0	SS	 	15.43	0	34.593	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	335.0	0	SS	 	15.41	0	34.593	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	336.0	0	SS	 	15.39	0	34.592	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	337.0	0	SS	 	15.37	0	34.593	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	338.0	0	SS	 	15.36	0	34.582	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	339.0	0	SS	 	15.29	0	34.571	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	340.0	0	SS	 	15.21	0	34.570	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	341.0	0	SS	 	15.17	0	34.570	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	342.0	0	SS	 	15.15	0	34.571	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	343.0	0	SS	 	15.12	0	34.571	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	344.0	0	SS	 	15.12	0	34.568	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	345.0	0	SS	 	15.11	0	34.570	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	346.0	0	SS	 	15.10	0	34.572	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	347.0	0	SS	 	15.09	0	34.563	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	348.0	0	SS	 	15.07	0	34.560	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	349.0	0	SS	 	15.03	0	34.560	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	350.0	0	SS	 	14.99	0	34.552	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	351.0	0	SS	 	14.95	0	34.543	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	352.0	0	SS	 	14.91	0	34.545	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	353.0	0	SS	 	14.89	0	34.545	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	354.0	0	SS	 	14.85	0	34.531	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	355.0	0	SS	 	14.81	0	34.534	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	356.0	0	SS	 	14.75	0	34.512	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	357.0	0	SS	 	14.69	0	34.517	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	358.0	0	SS	 	14.62	0	34.503	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	359.0	0	SS	 	14.54	0	34.510	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	360.0	0	SS	 	14.52	0	34.514	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	361.0	0	SS	 	14.50	0	34.510	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	362.0	0	SS	 	14.47	0	34.499	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	363.0	0	SS	 	14.45	0	34.508	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	364.0	0	SS	 	14.45	0	34.510	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	365.0	0	SS	 	14.43	0	34.461	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	366.0	0	SS	 	14.24	0	34.487	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	367.0	0	SS	 	14.23	0	34.491	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	368.0	0	SS	 	14.20	0	34.487	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	369.0	0	SS	 	14.19	0	34.486	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	370.0	0	SS	 	14.15	0	34.474	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	371.0	0	SS	 	14.10	0	34.474	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	372.0	0	SS	 	14.04	0	34.464	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	373.0	0	SS	 	14.01	0	34.469	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	374.0	0	SS	 	13.99	0	34.468	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	375.0	0	SS	 	13.98	0	34.464	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	376.0	0	SS	 	13.94	0	34.463	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	377.0	0	SS	 	13.92	0	34.466	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	378.0	0	SS	 	13.90	0	34.462	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	379.0	0	SS	 	13.89	0	34.459	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	380.0	0	SS	 	13.88	0	34.457	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	381.0	0	SS	 	13.86	0	34.450	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	382.0	0	SS	 	13.83	0	34.453	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	383.0	0	SS	 	13.77	0	34.437	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	384.0	0	SS	 	13.72	0	34.444	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	385.0	0	SS	 	13.69	0	34.430	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	386.0	0	SS	 	13.64	0	34.428	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	387.0	0	SS	 	13.57	0	34.409	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	388.0	0	SS	 	13.52	0	34.426	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	389.0	0	SS	 	13.50	0	34.433	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	390.0	0	SS	 	13.48	0	34.428	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	391.0	0	SS	 	13.46	0	34.426	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	392.0	0	SS	 	13.44	0	34.429	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	393.0	0	SS	 	13.42	0	34.426	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	394.0	0	SS	 	13.40	0	34.420	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	395.0	0	SS	 	13.38	0	34.425	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	396.0	0	SS	 	13.37	0	34.388	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	397.0	0	SS	 	13.26	0	34.403	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	398.0	0	SS	 	13.20	0	34.400	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	399.0	0	SS	 	13.16	0	34.403	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	400.0	0	SS	 	13.15	0	34.407	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	401.0	0	SS	 	13.14	0	34.404	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	402.0	0	SS	 	13.13	0	34.402	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	403.0	0	SS	 	13.12	0	34.405	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	404.0	0	SS	 	13.11	0	34.399	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	405.0	0	SS	 	13.08	0	34.403	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	406.0	0	SS	 	13.00	0	34.390	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	407.0	0	SS	 	12.89	0	34.351	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	408.0	0	SS	 	12.81	0	34.363	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	409.0	0	SS	 	12.75	0	34.371	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	410.0	0	SS	 	12.74	0	34.373	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	411.0	0	SS	 	12.73	0	34.374	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	412.0	0	SS	 	12.71	0	34.370	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	413.0	0	SS	 	12.67	0	34.363	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	414.0	0	SS	 	12.63	0	34.364	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	415.0	0	SS	 	12.61	0	34.364	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	416.0	0	SS	 	12.59	0	34.366	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	417.0	0	SS	 	12.57	0	34.328	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	418.0	0	SS	 	12.49	0	34.357	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	419.0	0	SS	 	12.46	0	34.355	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	420.0	0	SS	 	12.44	0	34.358	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	421.0	0	SS	 	12.44	0	34.363	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	422.0	0	SS	 	12.43	0	34.360	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	423.0	0	SS	 	12.43	0	34.354	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	424.0	0	SS	 	12.39	0	34.346	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	425.0	0	SS	 	12.36	0	34.351	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	426.0	0	SS	 	12.34	0	34.350	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	427.0	0	SS	 	12.33	0	34.349	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	428.0	0	SS	 	12.32	0	34.349	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	429.0	0	SS	 	12.31	0	34.342	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	430.0	0	SS	 	12.26	0	34.319	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	431.0	0	SS	 	12.16	0	34.322	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	432.0	0	SS	 	12.09	0	34.316	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	433.0	0	SS	 	12.04	0	34.329	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	434.0	0	SS	 	12.03	0	34.327	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	435.0	0	SS	 	12.02	0	34.328	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	436.0	0	SS	 	12.00	0	34.329	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	437.0	0	SS	 	11.99	0	34.323	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	438.0	0	SS	 	11.97	0	34.327	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	439.0	0	SS	 	11.95	0	34.321	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	440.0	0	SS	 	11.94	0	34.321	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	441.0	0	SS	 	11.92	0	34.319	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	442.0	0	SS	 	11.89	0	34.321	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	443.0	0	SS	 	11.88	0	34.313	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	444.0	0	SS	 	11.83	0	34.308	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	445.0	0	SS	 	11.80	0	34.270	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	446.0	0	SS	 	11.73	0	34.306	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	447.0	0	SS	 	11.72	0	34.310	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	448.0	0	SS	 	11.66	0	34.290	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	449.0	0	SS	 	11.60	0	34.278	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	450.0	0	SS	 	11.54	0	34.286	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	451.0	0	SS	 	11.47	0	34.267	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	452.0	0	SS	 	11.38	0	34.277	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	453.0	0	SS	 	11.30	0	34.281	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	454.0	0	SS	 	11.29	0	34.284	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	455.0	0	SS	 	11.28	0	34.280	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	456.0	0	SS	 	11.26	0	34.274	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	457.0	0	SS	 	11.21	0	34.263	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	458.0	0	SS	 	11.16	0	34.266	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	459.0	0	SS	 	11.12	0	34.270	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	460.0	0	SS	 	11.08	0	34.278	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	461.0	0	SS	 	11.05	0	34.271	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	462.0	0	SS	 	10.93	0	34.231	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	463.0	0	SS	 	10.88	0	34.271	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	464.0	0	SS	 	10.88	0	34.268	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	465.0	0	SS	 	10.88	0	34.268	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	466.0	0	SS	 	10.86	0	34.265	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	467.0	0	SS	 	10.86	0	34.266	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	468.0	0	SS	 	10.85	0	34.265	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	469.0	0	SS	 	10.84	0	34.262	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	470.0	0	SS	 	10.82	0	34.262	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	471.0	0	SS	 	10.78	0	34.253	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	472.0	0	SS	 	10.75	0	34.254	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	473.0	0	SS	 	10.72	0	34.253	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	474.0	0	SS	 	10.69	0	34.251	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	475.0	0	SS	 	10.66	0	34.252	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	476.0	0	SS	 	10.65	0	34.252	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	477.0	0	SS	 	10.64	0	34.253	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	478.0	0	SS	 	10.63	0	34.244	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	479.0	0	SS	 	10.60	0	34.241	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	480.0	0	SS	 	10.58	0	34.249	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	481.0	0	SS	 	10.57	0	34.246	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	482.0	0	SS	 	10.55	0	34.246	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	483.0	0	SS	 	10.54	0	34.247	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	484.0	0	SS	 	10.51	0	34.217	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	485.0	0	SS	 	10.40	0	34.224	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	486.0	0	SS	 	10.35	0	34.231	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	487.0	0	SS	 	10.31	0	34.226	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	488.0	0	SS	 	10.29	0	34.230	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	489.0	0	SS	 	10.27	0	34.220	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	490.0	0	SS	 	10.21	0	34.226	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	491.0	0	SS	 	10.19	0	34.229	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	492.0	0	SS	 	10.19	0	34.229	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	493.0	0	SS	 	10.17	0	34.225	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	494.0	0	SS	 	10.16	0	34.228	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	495.0	0	SS	 	10.14	0	34.223	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	496.0	0	SS	 	10.10	0	34.204	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	497.0	0	SS	 	10.02	0	34.219	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	498.0	0	SS	 	10.02	0	34.221	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	499.0	0	SS	 	10.01	0	34.223	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	500.0	0	SS	 	10.01	0	34.223	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	501.0	0	SS	 	10.00	0	34.219	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	502.0	0	SS	 	9.99	0	34.218	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	503.0	0	SS	 	9.97	0	34.213	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	504.0	0	SS	 	9.94	0	34.204	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	505.0	0	SS	 	9.86	0	34.194	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	506.0	0	SS	 	9.84	0	34.210	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	507.0	0	SS	 	9.82	0	34.208	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	508.0	0	SS	 	9.78	0	34.207	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	509.0	0	SS	 	9.77	0	34.199	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	510.0	0	SS	 	9.74	0	34.201	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	511.0	0	SS	 	9.73	0	34.204	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	512.0	0	SS	 	9.72	0	34.192	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	513.0	0	SS	 	9.65	0	34.182	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	514.0	0	SS	 	9.61	0	34.200	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	515.0	0	SS	 	9.59	0	34.198	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	516.0	0	SS	 	9.58	0	34.201	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	517.0	0	SS	 	9.55	0	34.190	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	518.0	0	SS	 	9.50	0	34.201	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	519.0	0	SS	 	9.49	0	34.200	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	520.0	0	SS	 	9.49	0	34.200	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	521.0	0	SS	 	9.48	0	34.201	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	522.0	0	SS	 	9.46	0	34.194	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	523.0	0	SS	 	9.39	0	34.163	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	524.0	0	SS	 	9.34	0	34.188	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	525.0	0	SS	 	9.32	0	34.185	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	526.0	0	SS	 	9.30	0	34.195	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	527.0	0	SS	 	9.30	0	34.202	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	528.0	0	SS	 	9.28	0	34.197	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	529.0	0	SS	 	9.26	0	34.191	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	530.0	0	SS	 	9.22	0	34.189	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	531.0	0	SS	 	9.19	0	34.192	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	532.0	0	SS	 	9.19	0	34.186	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	533.0	0	SS	 	9.15	0	34.167	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	534.0	0	SS	 	9.11	0	34.186	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	535.0	0	SS	 	9.09	0	34.190	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	536.0	0	SS	 	9.08	0	34.194	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	537.0	0	SS	 	9.06	0	34.197	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	538.0	0	SS	 	9.02	0	34.197	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	539.0	0	SS	 	8.99	0	34.200	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	540.0	0	SS	 	8.94	0	34.189	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	541.0	0	SS	 	8.91	0	34.198	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	542.0	0	SS	 	8.91	0	34.200	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	543.0	0	SS	 	8.90	0	34.199	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	544.0	0	SS	 	8.90	0	34.200	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	545.0	0	SS	 	8.90	0	34.200	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	546.0	0	SS	 	8.89	0	34.195	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	547.0	0	SS	 	8.86	0	34.202	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	548.0	0	SS	 	8.85	0	34.198	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	549.0	0	SS	 	8.82	0	34.190	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	550.0	0	SS	 	8.80	0	34.201	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	551.0	0	SS	 	8.78	0	34.203	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	552.0	0	SS	 	8.77	0	34.201	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	553.0	0	SS	 	8.76	0	34.198	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	554.0	0	SS	 	8.73	0	34.203	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	555.0	0	SS	 	8.68	0	34.184	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	556.0	0	SS	 	8.63	0	34.194	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	557.0	0	SS	 	8.59	0	34.204	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	558.0	0	SS	 	8.58	0	34.205	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	559.0	0	SS	 	8.56	0	34.203	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	560.0	0	SS	 	8.52	0	34.208	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	561.0	0	SS	 	8.51	0	34.206	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	562.0	0	SS	 	8.47	0	34.198	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	563.0	0	SS	 	8.39	0	34.198	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	564.0	0	SS	 	8.35	0	34.206	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	565.0	0	SS	 	8.33	0	34.206	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	566.0	0	SS	 	8.33	0	34.217	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	567.0	0	SS	 	8.32	0	34.214	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	568.0	0	SS	 	8.31	0	34.217	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	569.0	0	SS	 	8.30	0	34.216	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	570.0	0	SS	 	8.30	0	34.218	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	571.0	0	SS	 	8.28	0	34.218	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	572.0	0	SS	 	8.28	0	34.215	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	573.0	0	SS	 	8.27	0	34.216	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	574.0	0	SS	 	8.27	0	34.216	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	575.0	0	SS	 	8.26	0	34.212	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	576.0	0	SS	 	8.23	0	34.218	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	577.0	0	SS	 	8.23	0	34.214	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	578.0	0	SS	 	8.19	0	34.201	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	579.0	0	SS	 	8.16	0	34.203	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	580.0	0	SS	 	8.13	0	34.208	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	581.0	0	SS	 	8.11	0	34.198	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	582.0	0	SS	 	8.09	0	34.206	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	583.0	0	SS	 	8.06	0	34.197	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	584.0	0	SS	 	8.05	0	34.203	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	585.0	0	SS	 	8.02	0	34.198	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	586.0	0	SS	 	8.01	0	34.191	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	587.0	0	SS	 	7.95	0	34.191	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	588.0	0	SS	 	7.93	0	34.191	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	589.0	0	SS	 	7.92	0	34.198	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	590.0	0	SS	 	7.92	0	34.199	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	591.0	0	SS	 	7.92	0	34.199	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	592.0	0	SS	 	7.92	0	34.200	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	593.0	0	SS	 	7.94	0	34.216	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	594.0	0	SS	 	7.88	0	34.194	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	595.0	0	SS	 	7.86	0	34.201	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	596.0	0	SS	 	7.85	0	34.190	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	597.0	0	SS	 	7.82	0	34.181	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	598.0	0	SS	 	7.77	0	34.182	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	599.0	0	SS	 	7.74	0	34.192	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	600.0	0	SS	 	7.72	0	34.190	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	601.0	0	SS	 	7.71	0	34.195	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	602.0	0	SS	 	7.71	0	34.194	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	603.0	0	SS	 	7.71	0	34.193	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	604.0	0	SS	 	7.68	0	34.190	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	605.0	0	SS	 	7.67	0	34.189	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	606.0	0	SS	 	7.65	0	34.183	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	607.0	0	SS	 	7.56	0	34.169	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	608.0	0	SS	 	7.50	0	34.177	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	609.0	0	SS	 	7.47	0	34.180	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	610.0	0	SS	 	7.46	0	34.184	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	611.0	0	SS	 	7.46	0	34.184	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	612.0	0	SS	 	7.46	0	34.184	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	613.0	0	SS	 	7.46	0	34.183	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	614.0	0	SS	 	7.46	0	34.184	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	615.0	0	SS	 	7.46	0	34.183	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	616.0	0	SS	 	7.46	0	34.182	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	617.0	0	SS	 	7.46	0	34.184	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	618.0	0	SS	 	7.45	0	34.183	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	619.0	0	SS	 	7.45	0	34.183	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	620.0	0	SS	 	7.43	0	34.172	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	621.0	0	SS	 	7.39	0	34.166	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	622.0	0	SS	 	7.36	0	34.178	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	623.0	0	SS	 	7.30	0	34.163	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	624.0	0	SS	 	7.27	0	34.187	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	625.0	0	SS	 	7.26	0	34.176	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	626.0	0	SS	 	7.26	0	34.182	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	627.0	0	SS	 	7.25	0	34.178	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	628.0	0	SS	 	7.24	0	34.179	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	629.0	0	SS	 	7.22	0	34.185	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	630.0	0	SS	 	7.20	0	34.180	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	631.0	0	SS	 	7.20	0	34.182	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	632.0	0	SS	 	7.18	0	34.175	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	633.0	0	SS	 	7.17	0	34.177	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	634.0	0	SS	 	7.16	0	34.183	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	635.0	0	SS	 	7.16	0	34.180	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	636.0	0	SS	 	7.15	0	34.183	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	637.0	0	SS	 	7.15	0	34.182	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	638.0	0	SS	 	7.14	0	34.180	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	639.0	0	SS	 	7.13	0	34.183	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	640.0	0	SS	 	7.11	0	34.182	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	641.0	0	SS	 	7.11	0	34.183	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	642.0	0	SS	 	7.11	0	34.184	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	643.0	0	SS	 	7.10	0	34.178	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	644.0	0	SS	 	7.07	0	34.180	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	645.0	0	SS	 	7.06	0	34.181	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	646.0	0	SS	 	7.05	0	34.179	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	647.0	0	SS	 	7.04	0	34.184	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	648.0	0	SS	 	7.04	0	34.188	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	649.0	0	SS	 	7.03	0	34.184	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	650.0	0	SS	 	7.02	0	34.186	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	651.0	0	SS	 	7.02	0	34.186	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	652.0	0	SS	 	7.01	0	34.182	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	653.0	0	SS	 	7.00	0	34.187	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	654.0	0	SS	 	6.99	0	34.185	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	655.0	0	SS	 	6.99	0	34.186	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	656.0	0	SS	 	6.99	0	34.187	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	657.0	0	SS	 	6.97	0	34.188	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	658.0	0	SS	 	6.96	0	34.186	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	659.0	0	SS	 	6.95	0	34.181	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	660.0	0	SS	 	6.92	0	34.190	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	661.0	0	SS	 	6.92	0	34.191	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	662.0	0	SS	 	6.91	0	34.192	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	663.0	0	SS	 	6.91	0	34.191	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	664.0	0	SS	 	6.90	0	34.189	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	665.0	0	SS	 	6.89	0	34.183	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	666.0	0	SS	 	6.86	0	34.191	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	667.0	0	SS	 	6.84	0	34.193	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	668.0	0	SS	 	6.83	0	34.195	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	669.0	0	SS	 	6.83	0	34.197	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	670.0	0	SS	 	6.82	0	34.196	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	671.0	0	SS	 	6.82	0	34.197	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	672.0	0	SS	 	6.81	0	34.197	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	673.0	0	SS	 	6.80	0	34.193	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	674.0	0	SS	 	6.79	0	34.192	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	675.0	0	SS	 	6.74	0	34.189	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	676.0	0	SS	 	6.70	0	34.178	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	677.0	0	SS	 	6.66	0	34.196	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	678.0	0	SS	 	6.64	0	34.201	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	679.0	0	SS	 	6.63	0	34.200	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	680.0	0	SS	 	6.61	0	34.205	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	681.0	0	SS	 	6.61	0	34.204	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	682.0	0	SS	 	6.59	0	34.205	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	683.0	0	SS	 	6.59	0	34.206	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	684.0	0	SS	 	6.58	0	34.205	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	685.0	0	SS	 	6.58	0	34.207	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	686.0	0	SS	 	6.58	0	34.207	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	687.0	0	SS	 	6.57	0	34.208	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	688.0	0	SS	 	6.57	0	34.208	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	689.0	0	SS	 	6.57	0	34.209	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	690.0	0	SS	 	6.57	0	34.207	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	691.0	0	SS	 	6.56	0	34.204	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	692.0	0	SS	 	6.55	0	34.206	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	693.0	0	SS	 	6.53	0	34.207	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	694.0	0	SS	 	6.51	0	34.206	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	695.0	0	SS	 	6.48	0	34.215	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	696.0	0	SS	 	6.47	0	34.217	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	697.0	0	SS	 	6.47	0	34.217	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	698.0	0	SS	 	6.47	0	34.217	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	699.0	0	SS	 	6.46	0	34.213	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	700.0	0	SS	 	6.44	0	34.217	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	701.0	0	SS	 	6.42	0	34.216	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	702.0	0	SS	 	6.41	0	34.216	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	703.0	0	SS	 	6.39	0	34.205	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	704.0	0	SS	 	6.35	0	34.191	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	705.0	0	SS	 	6.32	0	34.223	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	706.0	0	SS	 	6.31	0	34.225	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	707.0	0	SS	 	6.30	0	34.225	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	708.0	0	SS	 	6.28	0	34.225	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	709.0	0	SS	 	6.26	0	34.224	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	710.0	0	SS	 	6.24	0	34.224	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	711.0	0	SS	 	6.23	0	34.225	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	712.0	0	SS	 	6.22	0	34.224	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	713.0	0	SS	 	6.21	0	34.225	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	714.0	0	SS	 	6.20	0	34.230	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	715.0	0	SS	 	6.19	0	34.227	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	716.0	0	SS	 	6.18	0	34.227	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	717.0	0	SS	 	6.18	0	34.230	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	718.0	0	SS	 	6.17	0	34.230	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	719.0	0	SS	 	6.17	0	34.230	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	720.0	0	SS	 	6.16	0	34.228	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	721.0	0	SS	 	6.15	0	34.231	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	722.0	0	SS	 	6.15	0	34.233	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	723.0	0	SS	 	6.14	0	34.231	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	724.0	0	SS	 	6.14	0	34.232	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	725.0	0	SS	 	6.13	0	34.232	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	726.0	0	SS	 	6.12	0	34.233	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	727.0	0	SS	 	6.11	0	34.233	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	728.0	0	SS	 	6.11	0	34.236	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	729.0	0	SS	 	6.10	0	34.237	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	730.0	0	SS	 	6.10	0	34.228	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	731.0	0	SS	 	6.08	0	34.237	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	732.0	0	SS	 	6.06	0	34.229	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	733.0	0	SS	 	6.03	0	34.235	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	734.0	0	SS	 	6.02	0	34.237	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	735.0	0	SS	 	6.00	0	34.234	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	736.0	0	SS	 	5.98	0	34.235	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	737.0	0	SS	 	5.98	0	34.231	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	738.0	0	SS	 	5.96	0	34.235	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	739.0	0	SS	 	5.95	0	34.237	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	740.0	0	SS	 	5.94	0	34.237	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	741.0	0	SS	 	5.94	0	34.234	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	742.0	0	SS	 	5.93	0	34.234	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	743.0	0	SS	 	5.92	0	34.238	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	744.0	0	SS	 	5.91	0	34.224	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	745.0	0	SS	 	5.87	0	34.235	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	746.0	0	SS	 	5.87	0	34.236	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	747.0	0	SS	 	5.86	0	34.236	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	748.0	0	SS	 	5.86	0	34.236	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	749.0	0	SS	 	5.86	0	34.234	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	750.0	0	SS	 	5.84	0	34.231	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	751.0	0	SS	 	5.83	0	34.229	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	752.0	0	SS	 	5.81	0	34.228	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	753.0	0	SS	 	5.79	0	34.228	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	754.0	0	SS	 	5.76	0	34.213	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	755.0	0	SS	 	5.72	0	34.227	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	756.0	0	SS	 	5.69	0	34.218	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	757.0	0	SS	 	5.65	0	34.218	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	758.0	0	SS	 	5.63	0	34.224	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	759.0	0	SS	 	5.62	0	34.224	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	760.0	0	SS	 	5.62	0	34.226	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	761.0	0	SS	 	5.61	0	34.221	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	762.0	0	SS	 	5.59	0	34.221	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	763.0	0	SS	 	5.56	0	34.221	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	764.0	0	SS	 	5.53	0	34.214	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	765.0	0	SS	 	5.50	0	34.221	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	766.0	0	SS	 	5.49	0	34.222	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	767.0	0	SS	 	5.49	0	34.224	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	768.0	0	SS	 	5.48	0	34.225	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	769.0	0	SS	 	5.47	0	34.222	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	770.0	0	SS	 	5.46	0	34.211	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	771.0	0	SS	 	5.42	0	34.210	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	772.0	0	SS	 	5.38	0	34.213	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	773.0	0	SS	 	5.37	0	34.218	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	774.0	0	SS	 	5.37	0	34.218	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	775.0	0	SS	 	5.37	0	34.217	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	776.0	0	SS	 	5.36	0	34.219	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	777.0	0	SS	 	5.36	0	34.217	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	778.0	0	SS	 	5.36	0	34.216	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	779.0	0	SS	 	5.35	0	34.219	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	780.0	0	SS	 	5.35	0	34.217	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	781.0	0	SS	 	5.35	0	34.218	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	782.0	0	SS	 	5.34	0	34.216	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	783.0	0	SS	 	5.33	0	34.215	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	784.0	0	SS	 	5.33	0	34.218	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	785.0	0	SS	 	5.30	0	34.218	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	786.0	0	SS	 	5.29	0	34.220	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	787.0	0	SS	 	5.26	0	34.221	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	788.0	0	SS	 	5.25	0	34.219	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	789.0	0	SS	 	5.23	0	34.221	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	790.0	0	SS	 	5.23	0	34.224	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	791.0	0	SS	 	5.23	0	34.223	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	792.0	0	SS	 	5.22	0	34.217	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	793.0	0	SS	 	5.18	0	34.215	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	794.0	0	SS	 	5.13	0	34.224	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	795.0	0	SS	 	5.12	0	34.223	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	796.0	0	SS	 	5.11	0	34.224	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	797.0	0	SS	 	5.11	0	34.224	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	798.0	0	SS	 	5.11	0	34.225	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	799.0	0	SS	 	5.09	0	34.226	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	800.0	0	SS	 	5.09	0	34.221	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	801.0	0	SS	 	5.09	0	34.226	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	802.0	0	SS	 	5.09	0	34.224	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	803.0	0	SS	 	5.08	0	34.227	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	804.0	0	SS	 	5.09	0	34.228	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	805.0	0	SS	 	5.08	0	34.227	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	806.0	0	SS	 	5.08	0	34.227	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	807.0	0	SS	 	5.08	0	34.229	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	808.0	0	SS	 	5.09	0	34.230	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	809.0	0	SS	 	5.08	0	34.231	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	810.0	0	SS	 	5.08	0	34.236	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	811.0	0	SS	 	5.07	0	34.235	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	812.0	0	SS	 	5.03	0	34.217	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	813.0	0	SS	 	5.00	0	34.232	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	814.0	0	SS	 	4.98	0	34.234	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	815.0	0	SS	 	4.98	0	34.235	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	816.0	0	SS	 	4.97	0	34.236	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	817.0	0	SS	 	4.96	0	34.237	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	818.0	0	SS	 	4.96	0	34.237	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	819.0	0	SS	 	4.96	0	34.237	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	820.0	0	SS	 	4.95	0	34.234	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	821.0	0	SS	 	4.93	0	34.237	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	822.0	0	SS	 	4.93	0	34.240	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	823.0	0	SS	 	4.92	0	34.237	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	824.0	0	SS	 	4.92	0	34.237	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	825.0	0	SS	 	4.91	0	34.239	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	826.0	0	SS	 	4.90	0	34.241	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	827.0	0	SS	 	4.90	0	34.239	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	828.0	0	SS	 	4.87	0	34.242	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	829.0	0	SS	 	4.86	0	34.249	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	830.0	0	SS	 	4.84	0	34.251	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	831.0	0	SS	 	4.84	0	34.254	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	832.0	0	SS	 	4.84	0	34.252	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	833.0	0	SS	 	4.83	0	34.256	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	834.0	0	SS	 	4.81	0	34.248	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	835.0	0	SS	 	4.76	0	34.256	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	836.0	0	SS	 	4.76	0	34.256	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	837.0	0	SS	 	4.74	0	34.258	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	838.0	0	SS	 	4.73	0	34.256	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	839.0	0	SS	 	4.72	0	34.259	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	840.0	0	SS	 	4.71	0	34.261	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	841.0	0	SS	 	4.71	0	34.262	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	842.0	0	SS	 	4.71	0	34.263	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	843.0	0	SS	 	4.70	0	34.263	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	844.0	0	SS	 	4.70	0	34.264	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	845.0	0	SS	 	4.70	0	34.265	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	846.0	0	SS	 	4.68	0	34.263	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	847.0	0	SS	 	4.68	0	34.265	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	848.0	0	SS	 	4.68	0	34.261	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	849.0	0	SS	 	4.68	0	34.265	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	850.0	0	SS	 	4.67	0	34.266	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	851.0	0	SS	 	4.67	0	34.266	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	852.0	0	SS	 	4.67	0	34.267	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	853.0	0	SS	 	4.67	0	34.267	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	854.0	0	SS	 	4.67	0	34.268	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	855.0	0	SS	 	4.66	0	34.266	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	856.0	0	SS	 	4.66	0	34.269	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	857.0	0	SS	 	4.66	0	34.269	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	858.0	0	SS	 	4.66	0	34.268	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	859.0	0	SS	 	4.66	0	34.268	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	860.0	0	SS	 	4.66	0	34.269	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	861.0	0	SS	 	4.66	0	34.268	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	862.0	0	SS	 	4.65	0	34.267	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	863.0	0	SS	 	4.65	0	34.269	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	864.0	0	SS	 	4.65	0	34.270	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	865.0	0	SS	 	4.65	0	34.270	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	866.0	0	SS	 	4.63	0	34.270	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	867.0	0	SS	 	4.63	0	34.271	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	868.0	0	SS	 	4.63	0	34.271	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	869.0	0	SS	 	4.63	0	34.274	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	870.0	0	SS	 	4.63	0	34.275	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	871.0	0	SS	 	4.63	0	34.271	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	872.0	0	SS	 	4.61	0	34.273	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	873.0	0	SS	 	4.59	0	34.277	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	874.0	0	SS	 	4.59	0	34.279	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	875.0	0	SS	 	4.59	0	34.280	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	876.0	0	SS	 	4.59	0	34.281	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	877.0	0	SS	 	4.61	0	34.284	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	878.0	0	SS	 	4.61	0	34.283	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	879.0	0	SS	 	4.59	0	34.281	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	880.0	0	SS	 	4.57	0	34.285	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	881.0	0	SS	 	4.58	0	34.287	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	882.0	0	SS	 	4.57	0	34.286	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	883.0	0	SS	 	4.57	0	34.293	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	884.0	0	SS	 	4.57	0	34.295	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	885.0	0	SS	 	4.55	0	34.293	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	886.0	0	SS	 	4.55	0	34.288	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	887.0	0	SS	 	4.53	0	34.295	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	888.0	0	SS	 	4.51	0	34.297	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	889.0	0	SS	 	4.51	0	34.295	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	890.0	0	SS	 	4.51	0	34.298	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	891.0	0	SS	 	4.51	0	34.300	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	892.0	0	SS	 	4.51	0	34.298	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	893.0	0	SS	 	4.50	0	34.298	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	894.0	0	SS	 	4.50	0	34.300	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	895.0	0	SS	 	4.50	0	34.299	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	896.0	0	SS	 	4.50	0	34.300	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	897.0	0	SS	 	4.50	0	34.298	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	898.0	0	SS	 	4.49	0	34.296	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	899.0	0	SS	 	4.48	0	34.299	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	900.0	0	SS	 	4.48	0	34.301	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	901.0	0	SS	 	4.48	0	34.298	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	902.0	0	SS	 	4.45	0	34.304	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	903.0	0	SS	 	4.45	0	34.306	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	904.0	0	SS	 	4.44	0	34.304	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	905.0	0	SS	 	4.44	0	34.303	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	906.0	0	SS	 	4.42	0	34.300	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	907.0	0	SS	 	4.40	0	34.304	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	908.0	0	SS	 	4.40	0	34.309	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	909.0	0	SS	 	4.40	0	34.308	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	910.0	0	SS	 	4.38	0	34.309	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	911.0	0	SS	 	4.38	0	34.310	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	912.0	0	SS	 	4.38	0	34.309	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	913.0	0	SS	 	4.37	0	34.310	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	914.0	0	SS	 	4.37	0	34.311	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	915.0	0	SS	 	4.36	0	34.311	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	916.0	0	SS	 	4.34	0	34.307	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	917.0	0	SS	 	4.34	0	34.312	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	918.0	0	SS	 	4.32	0	34.311	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	919.0	0	SS	 	4.30	0	34.317	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	920.0	0	SS	 	4.30	0	34.319	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	921.0	0	SS	 	4.28	0	34.317	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	922.0	0	SS	 	4.26	0	34.321	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	923.0	0	SS	 	4.26	0	34.324	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	924.0	0	SS	 	4.26	0	34.320	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	925.0	0	SS	 	4.25	0	34.322	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	926.0	0	SS	 	4.25	0	34.324	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	927.0	0	SS	 	4.25	0	34.325	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	928.0	0	SS	 	4.24	0	34.327	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	929.0	0	SS	 	4.23	0	34.326	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	930.0	0	SS	 	4.23	0	34.324	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	931.0	0	SS	 	4.21	0	34.328	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	932.0	0	SS	 	4.21	0	34.329	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	933.0	0	SS	 	4.22	0	34.327	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	934.0	0	SS	 	4.21	0	34.329	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	935.0	0	SS	 	4.20	0	34.328	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	936.0	0	SS	 	4.19	0	34.328	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	937.0	0	SS	 	4.18	0	34.331	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	938.0	0	SS	 	4.18	0	34.332	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	939.0	0	SS	 	4.18	0	34.332	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	940.0	0	SS	 	4.17	0	34.333	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	941.0	0	SS	 	4.17	0	34.334	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	942.0	0	SS	 	4.17	0	34.333	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	943.0	0	SS	 	4.17	0	34.334	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	944.0	0	SS	 	4.17	0	34.334	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	945.0	0	SS	 	4.16	0	34.333	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	946.0	0	SS	 	4.16	0	34.333	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	947.0	0	SS	 	4.16	0	34.332	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	948.0	0	SS	 	4.16	0	34.333	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	949.0	0	SS	 	4.16	0	34.333	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	950.0	0	SS	 	4.16	0	34.331	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	951.0	0	SS	 	4.13	0	34.329	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	952.0	0	SS	 	4.13	0	34.333	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	953.0	0	SS	 	4.13	0	34.330	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	954.0	0	SS	 	4.11	0	34.325	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	955.0	0	SS	 	4.08	0	34.335	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	956.0	0	SS	 	4.07	0	34.338	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	957.0	0	SS	 	4.07	0	34.339	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	958.0	0	SS	 	4.07	0	34.340	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	959.0	0	SS	 	4.07	0	34.341	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	960.0	0	SS	 	4.05	0	34.341	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	961.0	0	SS	 	4.05	0	34.340	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	962.0	0	SS	 	4.05	0	34.338	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	963.0	0	SS	 	4.05	0	34.341	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	964.0	0	SS	 	4.05	0	34.340	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	965.0	0	SS	 	4.04	0	34.341	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	966.0	0	SS	 	4.04	0	34.342	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	967.0	0	SS	 	4.03	0	34.337	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	968.0	0	SS	 	4.01	0	34.343	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	969.0	0	SS	 	4.01	0	34.342	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	970.0	0	SS	 	4.01	0	34.342	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	971.0	0	SS	 	4.00	0	34.342	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	972.0	0	SS	 	4.00	0	34.344	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	973.0	0	SS	 	4.00	0	34.343	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	974.0	0	SS	 	3.99	0	34.347	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	975.0	0	SS	 	3.99	0	34.345	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	976.0	0	SS	 	3.99	0	34.344	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	977.0	0	SS	 	3.98	0	34.345	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	978.0	0	SS	 	3.98	0	34.346	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	979.0	0	SS	 	3.97	0	34.348	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	980.0	0	SS	 	3.97	0	34.348	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	981.0	0	SS	 	3.96	0	34.348	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	982.0	0	SS	 	3.96	0	34.348	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	983.0	0	SS	 	3.96	0	34.349	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	984.0	0	SS	 	3.95	0	34.351	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	985.0	0	SS	 	3.95	0	34.352	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	986.0	0	SS	 	3.95	0	34.353	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	987.0	0	SS	 	3.95	0	34.353	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	988.0	0	SS	 	3.95	0	34.355	0
JHQA___2020686	001	C	02/03/2020	02:00	136.2217	21.8767	0	989.0	0	SS	 	3.95	0	34.357	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	2.0	0	SS	 	29.37	0	34.674	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	3.0	0	SS	 	29.37	0	34.670	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	4.0	0	SS	 	29.37	0	34.678	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	5.0	0	SS	 	29.38	0	34.677	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	6.0	0	SS	 	29.37	0	34.680	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	7.0	0	SS	 	29.36	0	34.682	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	8.0	0	SS	 	29.36	0	34.680	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	9.0	0	SS	 	29.36	0	34.681	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	10.0	0	SS	 	29.35	0	34.681	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	11.0	0	SS	 	29.33	0	34.687	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	12.0	0	SS	 	29.33	0	34.692	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	13.0	0	SS	 	29.32	0	34.694	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	14.0	0	SS	 	29.31	0	34.699	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	15.0	0	SS	 	29.31	0	34.707	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	16.0	0	SS	 	29.31	0	34.708	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	17.0	0	SS	 	29.30	0	34.717	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	18.0	0	SS	 	29.31	0	34.716	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	19.0	0	SS	 	29.31	0	34.718	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	20.0	0	SS	 	29.30	0	34.721	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	21.0	0	SS	 	29.31	0	34.721	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	22.0	0	SS	 	29.31	0	34.722	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	23.0	0	SS	 	29.31	0	34.721	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	24.0	0	SS	 	29.30	0	34.726	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	25.0	0	SS	 	29.30	0	34.727	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	26.0	0	SS	 	29.30	0	34.727	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	27.0	0	SS	 	29.30	0	34.727	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	28.0	0	SS	 	29.30	0	34.728	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	29.0	0	SS	 	29.30	0	34.731	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	30.0	0	SS	 	29.30	0	34.735	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	31.0	0	SS	 	29.30	0	34.736	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	32.0	0	SS	 	29.30	0	34.735	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	33.0	0	SS	 	29.30	0	34.734	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	34.0	0	SS	 	29.30	0	34.735	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	35.0	0	SS	 	29.30	0	34.740	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	36.0	0	SS	 	29.30	0	34.739	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	37.0	0	SS	 	29.30	0	34.742	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	38.0	0	SS	 	29.30	0	34.742	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	39.0	0	SS	 	29.30	0	34.742	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	40.0	0	SS	 	29.30	0	34.744	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	41.0	0	SS	 	29.30	0	34.745	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	42.0	0	SS	 	29.30	0	34.745	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	43.0	0	SS	 	29.29	0	34.744	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	44.0	0	SS	 	29.29	0	34.745	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	45.0	0	SS	 	29.29	0	34.749	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	46.0	0	SS	 	29.22	0	34.706	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	47.0	0	SS	 	28.89	0	34.778	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	48.0	0	SS	 	28.74	0	34.800	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	49.0	0	SS	 	28.65	0	34.802	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	50.0	0	SS	 	28.59	0	34.804	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	51.0	0	SS	 	28.53	0	34.781	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	52.0	0	SS	 	28.47	0	34.796	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	53.0	0	SS	 	28.42	0	34.796	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	54.0	0	SS	 	28.22	0	34.803	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	55.0	0	SS	 	28.20	0	34.807	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	56.0	0	SS	 	28.18	0	34.806	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	57.0	0	SS	 	28.17	0	34.812	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	58.0	0	SS	 	28.16	0	34.818	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	59.0	0	SS	 	28.14	0	34.827	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	60.0	0	SS	 	28.10	0	34.825	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	61.0	0	SS	 	28.05	0	34.834	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	62.0	0	SS	 	28.00	0	34.806	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	63.0	0	SS	 	27.84	0	34.827	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	64.0	0	SS	 	27.57	0	34.818	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	65.0	0	SS	 	27.47	0	34.815	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	66.0	0	SS	 	27.41	0	34.817	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	67.0	0	SS	 	27.37	0	34.822	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	68.0	0	SS	 	27.30	0	34.820	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	69.0	0	SS	 	27.25	0	34.836	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	70.0	0	SS	 	27.22	0	34.815	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	71.0	0	SS	 	26.88	0	34.812	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	72.0	0	SS	 	26.79	0	34.811	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	73.0	0	SS	 	26.70	0	34.834	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	74.0	0	SS	 	26.61	0	34.845	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	75.0	0	SS	 	26.56	0	34.823	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	76.0	0	SS	 	26.52	0	34.823	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	77.0	0	SS	 	26.44	0	34.825	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	78.0	0	SS	 	26.26	0	34.822	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	79.0	0	SS	 	26.15	0	34.833	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	80.0	0	SS	 	25.99	0	34.829	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	81.0	0	SS	 	25.93	0	34.820	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	82.0	0	SS	 	25.82	0	34.831	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	83.0	0	SS	 	25.64	0	34.847	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	84.0	0	SS	 	25.49	0	34.885	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	85.0	0	SS	 	25.46	0	34.876	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	86.0	0	SS	 	25.44	0	34.873	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	87.0	0	SS	 	25.41	0	34.872	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	88.0	0	SS	 	25.39	0	34.874	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	89.0	0	SS	 	25.38	0	34.873	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	90.0	0	SS	 	25.36	0	34.869	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	91.0	0	SS	 	25.33	0	34.869	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	92.0	0	SS	 	25.23	0	34.880	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	93.0	0	SS	 	25.19	0	34.894	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	94.0	0	SS	 	25.17	0	34.890	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	95.0	0	SS	 	25.11	0	34.899	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	96.0	0	SS	 	25.01	0	34.915	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	97.0	0	SS	 	24.97	0	34.911	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	98.0	0	SS	 	24.94	0	34.896	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	99.0	0	SS	 	24.91	0	34.903	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	100.0	0	SS	 	24.90	0	34.904	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	101.0	0	SS	 	24.87	0	34.942	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	102.0	0	SS	 	24.85	0	34.944	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	103.0	0	SS	 	24.82	0	34.952	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	104.0	0	SS	 	24.78	0	34.958	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	105.0	0	SS	 	24.65	0	34.963	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	106.0	0	SS	 	24.63	0	34.960	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	107.0	0	SS	 	24.61	0	34.956	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	108.0	0	SS	 	24.53	0	34.957	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	109.0	0	SS	 	24.50	0	34.956	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	110.0	0	SS	 	24.48	0	34.957	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	111.0	0	SS	 	24.40	0	34.927	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	112.0	0	SS	 	24.26	0	34.943	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	113.0	0	SS	 	24.22	0	34.945	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	114.0	0	SS	 	24.12	0	34.933	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	115.0	0	SS	 	23.97	0	34.968	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	116.0	0	SS	 	23.92	0	34.960	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	117.0	0	SS	 	23.87	0	34.965	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	118.0	0	SS	 	23.83	0	34.958	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	119.0	0	SS	 	23.71	0	34.931	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	120.0	0	SS	 	23.58	0	34.983	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	121.0	0	SS	 	23.56	0	34.980	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	122.0	0	SS	 	23.54	0	34.980	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	123.0	0	SS	 	23.52	0	34.977	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	124.0	0	SS	 	23.49	0	34.977	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	125.0	0	SS	 	23.45	0	34.958	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	126.0	0	SS	 	23.33	0	34.994	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	127.0	0	SS	 	23.27	0	35.011	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	128.0	0	SS	 	23.25	0	35.016	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	129.0	0	SS	 	23.25	0	35.018	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	130.0	0	SS	 	23.24	0	35.023	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	131.0	0	SS	 	23.23	0	35.022	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	132.0	0	SS	 	23.11	0	35.013	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	133.0	0	SS	 	23.08	0	35.024	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	134.0	0	SS	 	23.07	0	35.025	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	135.0	0	SS	 	23.04	0	35.012	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	136.0	0	SS	 	23.02	0	35.016	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	137.0	0	SS	 	22.92	0	34.981	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	138.0	0	SS	 	22.76	0	35.016	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	139.0	0	SS	 	22.74	0	35.020	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	140.0	0	SS	 	22.71	0	35.010	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	141.0	0	SS	 	22.67	0	35.009	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	142.0	0	SS	 	22.59	0	35.011	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	143.0	0	SS	 	22.42	0	35.011	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	144.0	0	SS	 	22.38	0	35.020	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	145.0	0	SS	 	22.30	0	35.015	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	146.0	0	SS	 	22.22	0	35.018	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	147.0	0	SS	 	22.12	0	35.003	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	148.0	0	SS	 	22.01	0	35.015	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	149.0	0	SS	 	21.97	0	34.986	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	150.0	0	SS	 	21.89	0	34.995	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	151.0	0	SS	 	21.80	0	34.989	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	152.0	0	SS	 	21.72	0	34.992	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	153.0	0	SS	 	21.68	0	35.001	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	154.0	0	SS	 	21.63	0	34.994	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	155.0	0	SS	 	21.59	0	35.002	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	156.0	0	SS	 	21.58	0	35.003	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	157.0	0	SS	 	21.57	0	35.004	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	158.0	0	SS	 	21.55	0	34.996	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	159.0	0	SS	 	21.47	0	34.995	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	160.0	0	SS	 	21.38	0	34.990	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	161.0	0	SS	 	21.27	0	34.974	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	162.0	0	SS	 	21.18	0	34.985	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	163.0	0	SS	 	21.17	0	34.988	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	164.0	0	SS	 	21.15	0	34.979	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	165.0	0	SS	 	21.06	0	34.959	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	166.0	0	SS	 	20.94	0	34.957	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	167.0	0	SS	 	20.74	0	34.957	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	168.0	0	SS	 	20.71	0	34.970	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	169.0	0	SS	 	20.71	0	34.972	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	170.0	0	SS	 	20.70	0	34.971	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	171.0	0	SS	 	20.70	0	34.969	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	172.0	0	SS	 	20.69	0	34.965	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	173.0	0	SS	 	20.67	0	34.963	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	174.0	0	SS	 	20.59	0	34.960	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	175.0	0	SS	 	20.57	0	34.956	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	176.0	0	SS	 	20.53	0	34.956	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	177.0	0	SS	 	20.48	0	34.941	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	178.0	0	SS	 	20.38	0	34.909	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	179.0	0	SS	 	20.28	0	34.933	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	180.0	0	SS	 	20.25	0	34.938	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	181.0	0	SS	 	20.22	0	34.935	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	182.0	0	SS	 	20.14	0	34.929	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	183.0	0	SS	 	20.07	0	34.934	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	184.0	0	SS	 	20.05	0	34.933	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	185.0	0	SS	 	19.98	0	34.927	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	186.0	0	SS	 	19.96	0	34.903	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	187.0	0	SS	 	19.89	0	34.914	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	188.0	0	SS	 	19.80	0	34.907	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	189.0	0	SS	 	19.78	0	34.917	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	190.0	0	SS	 	19.78	0	34.913	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	191.0	0	SS	 	19.72	0	34.907	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	192.0	0	SS	 	19.59	0	34.893	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	193.0	0	SS	 	19.55	0	34.887	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	194.0	0	SS	 	19.52	0	34.893	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	195.0	0	SS	 	19.50	0	34.900	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	196.0	0	SS	 	19.50	0	34.893	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	197.0	0	SS	 	19.45	0	34.890	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	198.0	0	SS	 	19.43	0	34.893	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	199.0	0	SS	 	19.39	0	34.888	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	200.0	0	SS	 	19.39	0	34.886	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	201.0	0	SS	 	19.36	0	34.889	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	202.0	0	SS	 	19.34	0	34.883	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	203.0	0	SS	 	19.26	0	34.840	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	204.0	0	SS	 	19.14	0	34.867	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	205.0	0	SS	 	19.12	0	34.869	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	206.0	0	SS	 	19.07	0	34.860	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	207.0	0	SS	 	19.05	0	34.868	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	208.0	0	SS	 	19.03	0	34.851	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	209.0	0	SS	 	19.00	0	34.862	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	210.0	0	SS	 	18.98	0	34.844	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	211.0	0	SS	 	18.93	0	34.856	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	212.0	0	SS	 	18.91	0	34.862	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	213.0	0	SS	 	18.91	0	34.858	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	214.0	0	SS	 	18.89	0	34.857	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	215.0	0	SS	 	18.86	0	34.817	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	216.0	0	SS	 	18.73	0	34.829	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	217.0	0	SS	 	18.67	0	34.828	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	218.0	0	SS	 	18.57	0	34.803	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	219.0	0	SS	 	18.51	0	34.808	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	220.0	0	SS	 	18.45	0	34.800	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	221.0	0	SS	 	18.41	0	34.797	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	222.0	0	SS	 	18.38	0	34.798	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	223.0	0	SS	 	18.35	0	34.794	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	224.0	0	SS	 	18.29	0	34.756	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	225.0	0	SS	 	18.19	0	34.770	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	226.0	0	SS	 	18.13	0	34.760	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	227.0	0	SS	 	18.10	0	34.772	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	228.0	0	SS	 	18.07	0	34.773	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	229.0	0	SS	 	18.07	0	34.772	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	230.0	0	SS	 	18.05	0	34.761	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	231.0	0	SS	 	18.01	0	34.765	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	232.0	0	SS	 	17.97	0	34.756	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	233.0	0	SS	 	17.91	0	34.743	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	234.0	0	SS	 	17.82	0	34.749	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	235.0	0	SS	 	17.77	0	34.755	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	236.0	0	SS	 	17.76	0	34.742	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	237.0	0	SS	 	17.68	0	34.740	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	238.0	0	SS	 	17.62	0	34.715	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	239.0	0	SS	 	17.55	0	34.728	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	240.0	0	SS	 	17.53	0	34.725	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	241.0	0	SS	 	17.48	0	34.724	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	242.0	0	SS	 	17.47	0	34.723	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	243.0	0	SS	 	17.42	0	34.717	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	244.0	0	SS	 	17.35	0	34.707	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	245.0	0	SS	 	17.27	0	34.712	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	246.0	0	SS	 	17.20	0	34.713	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	247.0	0	SS	 	17.14	0	34.707	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	248.0	0	SS	 	17.10	0	34.701	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	249.0	0	SS	 	17.07	0	34.699	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	250.0	0	SS	 	17.03	0	34.671	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	251.0	0	SS	 	16.94	0	34.671	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	252.0	0	SS	 	16.89	0	34.675	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	253.0	0	SS	 	16.84	0	34.686	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	254.0	0	SS	 	16.80	0	34.670	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	255.0	0	SS	 	16.69	0	34.685	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	256.0	0	SS	 	16.66	0	34.657	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	257.0	0	SS	 	16.57	0	34.654	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	258.0	0	SS	 	16.48	0	34.653	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	259.0	0	SS	 	16.45	0	34.661	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	260.0	0	SS	 	16.43	0	34.659	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	261.0	0	SS	 	16.39	0	34.659	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	262.0	0	SS	 	16.35	0	34.652	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	263.0	0	SS	 	16.32	0	34.646	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	264.0	0	SS	 	16.22	0	34.635	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	265.0	0	SS	 	16.14	0	34.635	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	266.0	0	SS	 	16.13	0	34.639	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	267.0	0	SS	 	16.10	0	34.629	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	268.0	0	SS	 	16.05	0	34.625	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	269.0	0	SS	 	16.01	0	34.622	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	270.0	0	SS	 	15.98	0	34.619	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	271.0	0	SS	 	15.96	0	34.620	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	272.0	0	SS	 	15.91	0	34.602	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	273.0	0	SS	 	15.87	0	34.607	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	274.0	0	SS	 	15.80	0	34.595	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	275.0	0	SS	 	15.78	0	34.599	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	276.0	0	SS	 	15.74	0	34.591	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	277.0	0	SS	 	15.70	0	34.592	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	278.0	0	SS	 	15.67	0	34.580	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	279.0	0	SS	 	15.65	0	34.585	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	280.0	0	SS	 	15.58	0	34.561	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	281.0	0	SS	 	15.53	0	34.564	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	282.0	0	SS	 	15.47	0	34.560	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	283.0	0	SS	 	15.36	0	34.545	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	284.0	0	SS	 	15.30	0	34.549	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	285.0	0	SS	 	15.24	0	34.530	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	286.0	0	SS	 	15.13	0	34.528	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	287.0	0	SS	 	15.08	0	34.539	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	288.0	0	SS	 	15.05	0	34.528	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	289.0	0	SS	 	15.01	0	34.526	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	290.0	0	SS	 	14.99	0	34.533	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	291.0	0	SS	 	14.99	0	34.531	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	292.0	0	SS	 	14.98	0	34.531	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	293.0	0	SS	 	14.96	0	34.525	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	294.0	0	SS	 	14.94	0	34.524	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	295.0	0	SS	 	14.91	0	34.519	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	296.0	0	SS	 	14.89	0	34.518	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	297.0	0	SS	 	14.84	0	34.523	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	298.0	0	SS	 	14.79	0	34.508	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	299.0	0	SS	 	14.74	0	34.498	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	300.0	0	SS	 	14.71	0	34.492	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	301.0	0	SS	 	14.59	0	34.475	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	302.0	0	SS	 	14.50	0	34.486	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	303.0	0	SS	 	14.49	0	34.485	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	304.0	0	SS	 	14.47	0	34.485	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	305.0	0	SS	 	14.45	0	34.481	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	306.0	0	SS	 	14.42	0	34.479	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	307.0	0	SS	 	14.39	0	34.481	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	308.0	0	SS	 	14.36	0	34.476	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	309.0	0	SS	 	14.33	0	34.470	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	310.0	0	SS	 	14.28	0	34.453	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	311.0	0	SS	 	14.18	0	34.458	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	312.0	0	SS	 	14.12	0	34.457	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	313.0	0	SS	 	14.10	0	34.457	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	314.0	0	SS	 	14.08	0	34.454	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	315.0	0	SS	 	14.07	0	34.456	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	316.0	0	SS	 	14.02	0	34.446	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	317.0	0	SS	 	13.95	0	34.428	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	318.0	0	SS	 	13.89	0	34.432	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	319.0	0	SS	 	13.82	0	34.417	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	320.0	0	SS	 	13.75	0	34.421	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	321.0	0	SS	 	13.69	0	34.412	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	322.0	0	SS	 	13.64	0	34.420	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	323.0	0	SS	 	13.61	0	34.425	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	324.0	0	SS	 	13.57	0	34.421	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	325.0	0	SS	 	13.53	0	34.413	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	326.0	0	SS	 	13.50	0	34.393	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	327.0	0	SS	 	13.29	0	34.356	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	328.0	0	SS	 	13.21	0	34.392	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	329.0	0	SS	 	13.17	0	34.385	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	330.0	0	SS	 	13.14	0	34.388	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	331.0	0	SS	 	13.11	0	34.377	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	332.0	0	SS	 	13.06	0	34.380	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	333.0	0	SS	 	13.01	0	34.380	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	334.0	0	SS	 	12.99	0	34.372	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	335.0	0	SS	 	12.92	0	34.360	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	336.0	0	SS	 	12.90	0	34.371	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	337.0	0	SS	 	12.90	0	34.372	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	338.0	0	SS	 	12.89	0	34.375	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	339.0	0	SS	 	12.89	0	34.374	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	340.0	0	SS	 	12.89	0	34.374	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	341.0	0	SS	 	12.89	0	34.373	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	342.0	0	SS	 	12.89	0	34.374	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	343.0	0	SS	 	12.89	0	34.374	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	344.0	0	SS	 	12.85	0	34.347	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	345.0	0	SS	 	12.77	0	34.359	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	346.0	0	SS	 	12.75	0	34.355	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	347.0	0	SS	 	12.65	0	34.355	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	348.0	0	SS	 	12.63	0	34.352	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	349.0	0	SS	 	12.52	0	34.327	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	350.0	0	SS	 	12.51	0	34.354	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	351.0	0	SS	 	12.52	0	34.353	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	352.0	0	SS	 	12.52	0	34.349	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	353.0	0	SS	 	12.49	0	34.346	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	354.0	0	SS	 	12.41	0	34.340	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	355.0	0	SS	 	12.37	0	34.327	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	356.0	0	SS	 	12.33	0	34.333	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	357.0	0	SS	 	12.29	0	34.330	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	358.0	0	SS	 	12.29	0	34.330	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	359.0	0	SS	 	12.27	0	34.326	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	360.0	0	SS	 	12.25	0	34.329	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	361.0	0	SS	 	12.23	0	34.319	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	362.0	0	SS	 	12.17	0	34.320	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	363.0	0	SS	 	12.13	0	34.295	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	364.0	0	SS	 	12.08	0	34.304	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	365.0	0	SS	 	12.00	0	34.309	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	366.0	0	SS	 	11.97	0	34.312	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	367.0	0	SS	 	11.96	0	34.305	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	368.0	0	SS	 	11.93	0	34.298	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	369.0	0	SS	 	11.91	0	34.304	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	370.0	0	SS	 	11.88	0	34.299	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	371.0	0	SS	 	11.84	0	34.295	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	372.0	0	SS	 	11.82	0	34.302	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	373.0	0	SS	 	11.80	0	34.298	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	374.0	0	SS	 	11.75	0	34.295	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	375.0	0	SS	 	11.71	0	34.291	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	376.0	0	SS	 	11.68	0	34.299	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	377.0	0	SS	 	11.68	0	34.292	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	378.0	0	SS	 	11.65	0	34.287	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	379.0	0	SS	 	11.64	0	34.281	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	380.0	0	SS	 	11.60	0	34.284	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	381.0	0	SS	 	11.58	0	34.288	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	382.0	0	SS	 	11.57	0	34.286	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	383.0	0	SS	 	11.55	0	34.290	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	384.0	0	SS	 	11.55	0	34.290	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	385.0	0	SS	 	11.54	0	34.289	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	386.0	0	SS	 	11.50	0	34.287	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	387.0	0	SS	 	11.49	0	34.284	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	388.0	0	SS	 	11.48	0	34.278	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	389.0	0	SS	 	11.46	0	34.280	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	390.0	0	SS	 	11.43	0	34.270	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	391.0	0	SS	 	11.38	0	34.274	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	392.0	0	SS	 	11.36	0	34.268	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	393.0	0	SS	 	11.30	0	34.270	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	394.0	0	SS	 	11.23	0	34.250	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	395.0	0	SS	 	11.14	0	34.254	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	396.0	0	SS	 	11.12	0	34.270	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	397.0	0	SS	 	11.11	0	34.268	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	398.0	0	SS	 	11.11	0	34.268	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	399.0	0	SS	 	11.10	0	34.269	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	400.0	0	SS	 	11.10	0	34.267	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	401.0	0	SS	 	11.10	0	34.269	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	402.0	0	SS	 	11.09	0	34.266	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	403.0	0	SS	 	11.07	0	34.256	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	404.0	0	SS	 	11.05	0	34.261	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	405.0	0	SS	 	11.04	0	34.264	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	406.0	0	SS	 	11.01	0	34.251	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	407.0	0	SS	 	10.96	0	34.250	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	408.0	0	SS	 	10.94	0	34.260	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	409.0	0	SS	 	10.93	0	34.255	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	410.0	0	SS	 	10.91	0	34.253	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	411.0	0	SS	 	10.89	0	34.256	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	412.0	0	SS	 	10.88	0	34.257	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	413.0	0	SS	 	10.88	0	34.257	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	414.0	0	SS	 	10.86	0	34.250	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	415.0	0	SS	 	10.85	0	34.253	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	416.0	0	SS	 	10.85	0	34.254	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	417.0	0	SS	 	10.84	0	34.250	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	418.0	0	SS	 	10.84	0	34.253	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	419.0	0	SS	 	10.83	0	34.253	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	420.0	0	SS	 	10.83	0	34.250	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	421.0	0	SS	 	10.82	0	34.247	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	422.0	0	SS	 	10.81	0	34.251	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	423.0	0	SS	 	10.75	0	34.237	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	424.0	0	SS	 	10.72	0	34.236	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	425.0	0	SS	 	10.69	0	34.233	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	426.0	0	SS	 	10.66	0	34.234	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	427.0	0	SS	 	10.63	0	34.230	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	428.0	0	SS	 	10.55	0	34.234	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	429.0	0	SS	 	10.52	0	34.229	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	430.0	0	SS	 	10.48	0	34.232	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	431.0	0	SS	 	10.48	0	34.235	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	432.0	0	SS	 	10.48	0	34.232	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	433.0	0	SS	 	10.46	0	34.232	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	434.0	0	SS	 	10.45	0	34.230	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	435.0	0	SS	 	10.44	0	34.230	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	436.0	0	SS	 	10.42	0	34.228	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	437.0	0	SS	 	10.41	0	34.232	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	438.0	0	SS	 	10.40	0	34.229	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	439.0	0	SS	 	10.40	0	34.232	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	440.0	0	SS	 	10.38	0	34.226	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	441.0	0	SS	 	10.37	0	34.229	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	442.0	0	SS	 	10.36	0	34.229	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	443.0	0	SS	 	10.35	0	34.224	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	444.0	0	SS	 	10.31	0	34.222	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	445.0	0	SS	 	10.28	0	34.224	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	446.0	0	SS	 	10.27	0	34.228	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	447.0	0	SS	 	10.24	0	34.220	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	448.0	0	SS	 	10.22	0	34.219	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	449.0	0	SS	 	10.17	0	34.213	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	450.0	0	SS	 	10.11	0	34.216	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	451.0	0	SS	 	10.10	0	34.220	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	452.0	0	SS	 	10.09	0	34.220	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	453.0	0	SS	 	10.06	0	34.203	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	454.0	0	SS	 	10.02	0	34.212	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	455.0	0	SS	 	10.00	0	34.213	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	456.0	0	SS	 	9.97	0	34.211	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	457.0	0	SS	 	9.92	0	34.206	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	458.0	0	SS	 	9.91	0	34.216	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	459.0	0	SS	 	9.91	0	34.209	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	460.0	0	SS	 	9.90	0	34.207	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	461.0	0	SS	 	9.88	0	34.204	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	462.0	0	SS	 	9.86	0	34.208	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	463.0	0	SS	 	9.85	0	34.207	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	464.0	0	SS	 	9.83	0	34.201	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	465.0	0	SS	 	9.80	0	34.203	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	466.0	0	SS	 	9.78	0	34.204	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	467.0	0	SS	 	9.77	0	34.201	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	468.0	0	SS	 	9.77	0	34.200	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	469.0	0	SS	 	9.76	0	34.205	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	470.0	0	SS	 	9.76	0	34.200	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	471.0	0	SS	 	9.75	0	34.201	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	472.0	0	SS	 	9.74	0	34.201	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	473.0	0	SS	 	9.73	0	34.200	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	474.0	0	SS	 	9.71	0	34.195	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	475.0	0	SS	 	9.66	0	34.197	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	476.0	0	SS	 	9.60	0	34.206	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	477.0	0	SS	 	9.59	0	34.202	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	478.0	0	SS	 	9.58	0	34.203	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	479.0	0	SS	 	9.57	0	34.204	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	480.0	0	SS	 	9.56	0	34.192	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	481.0	0	SS	 	9.53	0	34.204	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	482.0	0	SS	 	9.53	0	34.205	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	483.0	0	SS	 	9.53	0	34.204	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	484.0	0	SS	 	9.53	0	34.204	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	485.0	0	SS	 	9.53	0	34.204	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	486.0	0	SS	 	9.52	0	34.203	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	487.0	0	SS	 	9.52	0	34.202	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	488.0	0	SS	 	9.50	0	34.203	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	489.0	0	SS	 	9.50	0	34.204	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	490.0	0	SS	 	9.49	0	34.193	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	491.0	0	SS	 	9.44	0	34.204	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	492.0	0	SS	 	9.44	0	34.200	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	493.0	0	SS	 	9.43	0	34.200	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	494.0	0	SS	 	9.42	0	34.190	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	495.0	0	SS	 	9.39	0	34.193	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	496.0	0	SS	 	9.35	0	34.181	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	497.0	0	SS	 	9.30	0	34.194	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	498.0	0	SS	 	9.27	0	34.193	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	499.0	0	SS	 	9.25	0	34.191	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	500.0	0	SS	 	9.23	0	34.185	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	501.0	0	SS	 	9.21	0	34.192	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	502.0	0	SS	 	9.18	0	34.181	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	503.0	0	SS	 	9.15	0	34.189	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	504.0	0	SS	 	9.14	0	34.189	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	505.0	0	SS	 	9.13	0	34.189	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	506.0	0	SS	 	9.10	0	34.165	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	507.0	0	SS	 	9.07	0	34.186	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	508.0	0	SS	 	9.02	0	34.181	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	509.0	0	SS	 	9.00	0	34.183	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	510.0	0	SS	 	8.97	0	34.186	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	511.0	0	SS	 	8.94	0	34.186	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	512.0	0	SS	 	8.93	0	34.174	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	513.0	0	SS	 	8.88	0	34.173	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	514.0	0	SS	 	8.86	0	34.184	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	515.0	0	SS	 	8.83	0	34.175	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	516.0	0	SS	 	8.80	0	34.176	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	517.0	0	SS	 	8.74	0	34.170	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	518.0	0	SS	 	8.67	0	34.170	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	519.0	0	SS	 	8.66	0	34.178	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	520.0	0	SS	 	8.65	0	34.176	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	521.0	0	SS	 	8.64	0	34.177	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	522.0	0	SS	 	8.63	0	34.177	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	523.0	0	SS	 	8.61	0	34.178	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	524.0	0	SS	 	8.59	0	34.170	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	525.0	0	SS	 	8.58	0	34.177	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	526.0	0	SS	 	8.57	0	34.176	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	527.0	0	SS	 	8.57	0	34.175	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	528.0	0	SS	 	8.55	0	34.169	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	529.0	0	SS	 	8.52	0	34.176	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	530.0	0	SS	 	8.50	0	34.162	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	531.0	0	SS	 	8.47	0	34.175	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	532.0	0	SS	 	8.46	0	34.176	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	533.0	0	SS	 	8.44	0	34.171	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	534.0	0	SS	 	8.41	0	34.159	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	535.0	0	SS	 	8.38	0	34.160	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	536.0	0	SS	 	8.34	0	34.161	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	537.0	0	SS	 	8.30	0	34.147	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	538.0	0	SS	 	8.26	0	34.161	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	539.0	0	SS	 	8.23	0	34.155	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	540.0	0	SS	 	8.16	0	34.154	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	541.0	0	SS	 	8.13	0	34.154	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	542.0	0	SS	 	8.08	0	34.144	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	543.0	0	SS	 	8.03	0	34.153	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	544.0	0	SS	 	8.02	0	34.156	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	545.0	0	SS	 	8.00	0	34.143	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	546.0	0	SS	 	7.93	0	34.131	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	547.0	0	SS	 	7.87	0	34.149	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	548.0	0	SS	 	7.84	0	34.150	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	549.0	0	SS	 	7.80	0	34.148	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	550.0	0	SS	 	7.77	0	34.149	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	551.0	0	SS	 	7.74	0	34.148	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	552.0	0	SS	 	7.73	0	34.148	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	553.0	0	SS	 	7.71	0	34.143	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	554.0	0	SS	 	7.66	0	34.127	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	555.0	0	SS	 	7.56	0	34.139	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	556.0	0	SS	 	7.47	0	34.137	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	557.0	0	SS	 	7.45	0	34.140	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	558.0	0	SS	 	7.42	0	34.120	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	559.0	0	SS	 	7.35	0	34.141	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	560.0	0	SS	 	7.35	0	34.142	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	561.0	0	SS	 	7.34	0	34.143	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	562.0	0	SS	 	7.32	0	34.131	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	563.0	0	SS	 	7.21	0	34.118	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	564.0	0	SS	 	7.17	0	34.135	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	565.0	0	SS	 	7.15	0	34.122	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	566.0	0	SS	 	7.10	0	34.129	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	567.0	0	SS	 	7.09	0	34.132	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	568.0	0	SS	 	7.08	0	34.132	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	569.0	0	SS	 	7.03	0	34.127	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	570.0	0	SS	 	7.00	0	34.129	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	571.0	0	SS	 	6.97	0	34.135	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	572.0	0	SS	 	6.94	0	34.136	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	573.0	0	SS	 	6.93	0	34.137	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	574.0	0	SS	 	6.92	0	34.136	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	575.0	0	SS	 	6.92	0	34.136	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	576.0	0	SS	 	6.90	0	34.136	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	577.0	0	SS	 	6.86	0	34.134	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	578.0	0	SS	 	6.85	0	34.136	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	579.0	0	SS	 	6.84	0	34.133	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	580.0	0	SS	 	6.80	0	34.125	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	581.0	0	SS	 	6.76	0	34.138	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	582.0	0	SS	 	6.75	0	34.141	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	583.0	0	SS	 	6.74	0	34.140	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	584.0	0	SS	 	6.74	0	34.140	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	585.0	0	SS	 	6.73	0	34.139	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	586.0	0	SS	 	6.73	0	34.138	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	587.0	0	SS	 	6.72	0	34.136	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	588.0	0	SS	 	6.71	0	34.135	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	589.0	0	SS	 	6.68	0	34.130	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	590.0	0	SS	 	6.65	0	34.143	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	591.0	0	SS	 	6.62	0	34.140	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	592.0	0	SS	 	6.60	0	34.140	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	593.0	0	SS	 	6.58	0	34.140	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	594.0	0	SS	 	6.57	0	34.141	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	595.0	0	SS	 	6.53	0	34.136	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	596.0	0	SS	 	6.50	0	34.148	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	597.0	0	SS	 	6.49	0	34.149	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	598.0	0	SS	 	6.48	0	34.150	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	599.0	0	SS	 	6.49	0	34.150	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	600.0	0	SS	 	6.48	0	34.154	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	601.0	0	SS	 	6.47	0	34.152	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	602.0	0	SS	 	6.47	0	34.150	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	603.0	0	SS	 	6.46	0	34.150	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	604.0	0	SS	 	6.44	0	34.152	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	605.0	0	SS	 	6.43	0	34.155	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	606.0	0	SS	 	6.43	0	34.156	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	607.0	0	SS	 	6.41	0	34.155	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	608.0	0	SS	 	6.41	0	34.155	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	609.0	0	SS	 	6.40	0	34.157	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	610.0	0	SS	 	6.40	0	34.159	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	611.0	0	SS	 	6.38	0	34.159	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	612.0	0	SS	 	6.38	0	34.161	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	613.0	0	SS	 	6.37	0	34.160	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	614.0	0	SS	 	6.37	0	34.161	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	615.0	0	SS	 	6.37	0	34.161	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	616.0	0	SS	 	6.37	0	34.158	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	617.0	0	SS	 	6.34	0	34.151	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	618.0	0	SS	 	6.31	0	34.163	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	619.0	0	SS	 	6.30	0	34.166	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	620.0	0	SS	 	6.26	0	34.165	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	621.0	0	SS	 	6.25	0	34.167	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	622.0	0	SS	 	6.24	0	34.166	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	623.0	0	SS	 	6.23	0	34.165	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	624.0	0	SS	 	6.21	0	34.171	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	625.0	0	SS	 	6.20	0	34.172	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	626.0	0	SS	 	6.19	0	34.164	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	627.0	0	SS	 	6.18	0	34.173	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	628.0	0	SS	 	6.17	0	34.175	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	629.0	0	SS	 	6.16	0	34.175	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	630.0	0	SS	 	6.16	0	34.173	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	631.0	0	SS	 	6.13	0	34.172	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	632.0	0	SS	 	6.11	0	34.173	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	633.0	0	SS	 	6.10	0	34.176	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	634.0	0	SS	 	6.07	0	34.180	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	635.0	0	SS	 	6.06	0	34.179	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	636.0	0	SS	 	6.05	0	34.179	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	637.0	0	SS	 	6.04	0	34.184	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	638.0	0	SS	 	6.04	0	34.187	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	639.0	0	SS	 	6.02	0	34.183	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	640.0	0	SS	 	6.01	0	34.187	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	641.0	0	SS	 	6.01	0	34.184	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	642.0	0	SS	 	5.99	0	34.185	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	643.0	0	SS	 	5.99	0	34.188	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	644.0	0	SS	 	5.99	0	34.188	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	645.0	0	SS	 	5.98	0	34.184	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	646.0	0	SS	 	5.96	0	34.188	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	647.0	0	SS	 	5.96	0	34.188	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	648.0	0	SS	 	5.95	0	34.189	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	649.0	0	SS	 	5.94	0	34.187	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	650.0	0	SS	 	5.93	0	34.191	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	651.0	0	SS	 	5.92	0	34.194	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	652.0	0	SS	 	5.92	0	34.196	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	653.0	0	SS	 	5.91	0	34.195	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	654.0	0	SS	 	5.91	0	34.197	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	655.0	0	SS	 	5.90	0	34.197	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	656.0	0	SS	 	5.89	0	34.199	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	657.0	0	SS	 	5.89	0	34.199	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	658.0	0	SS	 	5.88	0	34.195	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	659.0	0	SS	 	5.87	0	34.203	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	660.0	0	SS	 	5.86	0	34.205	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	661.0	0	SS	 	5.86	0	34.204	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	662.0	0	SS	 	5.86	0	34.205	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	663.0	0	SS	 	5.86	0	34.207	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	664.0	0	SS	 	5.85	0	34.208	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	665.0	0	SS	 	5.85	0	34.206	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	666.0	0	SS	 	5.85	0	34.207	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	667.0	0	SS	 	5.85	0	34.207	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	668.0	0	SS	 	5.83	0	34.206	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	669.0	0	SS	 	5.81	0	34.206	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	670.0	0	SS	 	5.79	0	34.217	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	671.0	0	SS	 	5.79	0	34.218	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	672.0	0	SS	 	5.79	0	34.218	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	673.0	0	SS	 	5.78	0	34.211	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	674.0	0	SS	 	5.76	0	34.215	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	675.0	0	SS	 	5.75	0	34.219	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	676.0	0	SS	 	5.75	0	34.215	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	677.0	0	SS	 	5.74	0	34.224	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	678.0	0	SS	 	5.73	0	34.222	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	679.0	0	SS	 	5.71	0	34.224	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	680.0	0	SS	 	5.70	0	34.222	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	681.0	0	SS	 	5.70	0	34.223	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	682.0	0	SS	 	5.69	0	34.226	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	683.0	0	SS	 	5.69	0	34.228	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	684.0	0	SS	 	5.68	0	34.226	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	685.0	0	SS	 	5.67	0	34.230	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	686.0	0	SS	 	5.66	0	34.227	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	687.0	0	SS	 	5.63	0	34.230	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	688.0	0	SS	 	5.61	0	34.234	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	689.0	0	SS	 	5.60	0	34.237	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	690.0	0	SS	 	5.60	0	34.237	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	691.0	0	SS	 	5.59	0	34.237	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	692.0	0	SS	 	5.59	0	34.234	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	693.0	0	SS	 	5.58	0	34.238	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	694.0	0	SS	 	5.57	0	34.239	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	695.0	0	SS	 	5.56	0	34.239	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	696.0	0	SS	 	5.56	0	34.239	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	697.0	0	SS	 	5.55	0	34.240	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	698.0	0	SS	 	5.54	0	34.239	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	699.0	0	SS	 	5.52	0	34.235	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	700.0	0	SS	 	5.50	0	34.242	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	701.0	0	SS	 	5.49	0	34.241	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	702.0	0	SS	 	5.48	0	34.246	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	703.0	0	SS	 	5.47	0	34.247	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	704.0	0	SS	 	5.47	0	34.249	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	705.0	0	SS	 	5.47	0	34.243	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	706.0	0	SS	 	5.46	0	34.246	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	707.0	0	SS	 	5.45	0	34.246	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	708.0	0	SS	 	5.45	0	34.249	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	709.0	0	SS	 	5.44	0	34.249	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	710.0	0	SS	 	5.44	0	34.250	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	711.0	0	SS	 	5.44	0	34.250	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	712.0	0	SS	 	5.43	0	34.249	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	713.0	0	SS	 	5.42	0	34.246	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	714.0	0	SS	 	5.41	0	34.250	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	715.0	0	SS	 	5.41	0	34.250	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	716.0	0	SS	 	5.40	0	34.244	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	717.0	0	SS	 	5.39	0	34.250	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	718.0	0	SS	 	5.39	0	34.247	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	719.0	0	SS	 	5.39	0	34.249	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	720.0	0	SS	 	5.38	0	34.251	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	721.0	0	SS	 	5.37	0	34.250	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	722.0	0	SS	 	5.37	0	34.251	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	723.0	0	SS	 	5.37	0	34.247	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	724.0	0	SS	 	5.37	0	34.247	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	725.0	0	SS	 	5.36	0	34.248	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	726.0	0	SS	 	5.35	0	34.250	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	727.0	0	SS	 	5.35	0	34.249	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	728.0	0	SS	 	5.34	0	34.250	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	729.0	0	SS	 	5.34	0	34.251	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	730.0	0	SS	 	5.33	0	34.251	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	731.0	0	SS	 	5.33	0	34.251	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	732.0	0	SS	 	5.33	0	34.251	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	733.0	0	SS	 	5.32	0	34.250	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	734.0	0	SS	 	5.29	0	34.253	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	735.0	0	SS	 	5.26	0	34.255	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	736.0	0	SS	 	5.25	0	34.250	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	737.0	0	SS	 	5.22	0	34.262	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	738.0	0	SS	 	5.22	0	34.263	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	739.0	0	SS	 	5.22	0	34.263	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	740.0	0	SS	 	5.21	0	34.263	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	741.0	0	SS	 	5.21	0	34.262	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	742.0	0	SS	 	5.20	0	34.263	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	743.0	0	SS	 	5.20	0	34.262	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	744.0	0	SS	 	5.20	0	34.261	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	745.0	0	SS	 	5.20	0	34.261	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	746.0	0	SS	 	5.19	0	34.262	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	747.0	0	SS	 	5.17	0	34.259	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	748.0	0	SS	 	5.15	0	34.255	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	749.0	0	SS	 	5.13	0	34.255	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	750.0	0	SS	 	5.12	0	34.258	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	751.0	0	SS	 	5.11	0	34.261	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	752.0	0	SS	 	5.09	0	34.262	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	753.0	0	SS	 	5.09	0	34.262	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	754.0	0	SS	 	5.08	0	34.264	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	755.0	0	SS	 	5.07	0	34.263	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	756.0	0	SS	 	5.05	0	34.266	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	757.0	0	SS	 	5.05	0	34.266	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	758.0	0	SS	 	5.05	0	34.270	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	759.0	0	SS	 	5.05	0	34.270	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	760.0	0	SS	 	5.03	0	34.270	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	761.0	0	SS	 	5.01	0	34.274	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	762.0	0	SS	 	5.01	0	34.274	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	763.0	0	SS	 	5.00	0	34.272	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	764.0	0	SS	 	4.96	0	34.277	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	765.0	0	SS	 	4.96	0	34.278	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	766.0	0	SS	 	4.93	0	34.271	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	767.0	0	SS	 	4.90	0	34.274	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	768.0	0	SS	 	4.88	0	34.279	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	769.0	0	SS	 	4.87	0	34.284	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	770.0	0	SS	 	4.87	0	34.284	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	771.0	0	SS	 	4.87	0	34.284	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	772.0	0	SS	 	4.87	0	34.284	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	773.0	0	SS	 	4.86	0	34.285	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	774.0	0	SS	 	4.86	0	34.288	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	775.0	0	SS	 	4.84	0	34.284	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	776.0	0	SS	 	4.84	0	34.282	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	777.0	0	SS	 	4.83	0	34.272	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	778.0	0	SS	 	4.81	0	34.285	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	779.0	0	SS	 	4.82	0	34.286	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	780.0	0	SS	 	4.80	0	34.287	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	781.0	0	SS	 	4.79	0	34.286	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	782.0	0	SS	 	4.76	0	34.283	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	783.0	0	SS	 	4.75	0	34.285	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	784.0	0	SS	 	4.74	0	34.290	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	785.0	0	SS	 	4.74	0	34.294	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	786.0	0	SS	 	4.73	0	34.294	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	787.0	0	SS	 	4.73	0	34.296	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	788.0	0	SS	 	4.73	0	34.295	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	789.0	0	SS	 	4.73	0	34.298	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	790.0	0	SS	 	4.73	0	34.307	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	791.0	0	SS	 	4.74	0	34.303	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	792.0	0	SS	 	4.74	0	34.303	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	793.0	0	SS	 	4.73	0	34.305	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	794.0	0	SS	 	4.72	0	34.304	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	795.0	0	SS	 	4.72	0	34.306	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	796.0	0	SS	 	4.72	0	34.307	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	797.0	0	SS	 	4.72	0	34.305	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	798.0	0	SS	 	4.71	0	34.305	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	799.0	0	SS	 	4.71	0	34.306	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	800.0	0	SS	 	4.71	0	34.306	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	801.0	0	SS	 	4.70	0	34.306	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	802.0	0	SS	 	4.70	0	34.307	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	803.0	0	SS	 	4.68	0	34.303	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	804.0	0	SS	 	4.68	0	34.307	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	805.0	0	SS	 	4.68	0	34.306	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	806.0	0	SS	 	4.66	0	34.304	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	807.0	0	SS	 	4.65	0	34.308	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	808.0	0	SS	 	4.63	0	34.308	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	809.0	0	SS	 	4.63	0	34.311	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	810.0	0	SS	 	4.62	0	34.311	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	811.0	0	SS	 	4.62	0	34.313	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	812.0	0	SS	 	4.61	0	34.312	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	813.0	0	SS	 	4.59	0	34.316	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	814.0	0	SS	 	4.59	0	34.320	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	815.0	0	SS	 	4.59	0	34.317	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	816.0	0	SS	 	4.58	0	34.322	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	817.0	0	SS	 	4.57	0	34.314	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	818.0	0	SS	 	4.55	0	34.321	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	819.0	0	SS	 	4.54	0	34.323	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	820.0	0	SS	 	4.54	0	34.323	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	821.0	0	SS	 	4.54	0	34.324	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	822.0	0	SS	 	4.53	0	34.327	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	823.0	0	SS	 	4.53	0	34.331	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	824.0	0	SS	 	4.51	0	34.332	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	825.0	0	SS	 	4.51	0	34.336	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	826.0	0	SS	 	4.53	0	34.337	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	827.0	0	SS	 	4.51	0	34.339	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	828.0	0	SS	 	4.51	0	34.339	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	829.0	0	SS	 	4.51	0	34.340	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	830.0	0	SS	 	4.51	0	34.340	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	831.0	0	SS	 	4.51	0	34.340	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	832.0	0	SS	 	4.51	0	34.340	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	833.0	0	SS	 	4.51	0	34.342	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	834.0	0	SS	 	4.51	0	34.341	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	835.0	0	SS	 	4.51	0	34.341	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	836.0	0	SS	 	4.51	0	34.342	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	837.0	0	SS	 	4.51	0	34.344	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	838.0	0	SS	 	4.50	0	34.349	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	839.0	0	SS	 	4.51	0	34.350	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	840.0	0	SS	 	4.50	0	34.350	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	841.0	0	SS	 	4.50	0	34.350	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	842.0	0	SS	 	4.48	0	34.350	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	843.0	0	SS	 	4.47	0	34.349	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	844.0	0	SS	 	4.47	0	34.349	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	845.0	0	SS	 	4.46	0	34.352	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	846.0	0	SS	 	4.45	0	34.353	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	847.0	0	SS	 	4.45	0	34.354	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	848.0	0	SS	 	4.45	0	34.356	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	849.0	0	SS	 	4.45	0	34.355	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	850.0	0	SS	 	4.44	0	34.358	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	851.0	0	SS	 	4.42	0	34.352	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	852.0	0	SS	 	4.41	0	34.359	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	853.0	0	SS	 	4.40	0	34.362	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	854.0	0	SS	 	4.40	0	34.364	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	855.0	0	SS	 	4.40	0	34.364	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	856.0	0	SS	 	4.40	0	34.365	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	857.0	0	SS	 	4.38	0	34.366	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	858.0	0	SS	 	4.38	0	34.366	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	859.0	0	SS	 	4.38	0	34.367	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	860.0	0	SS	 	4.38	0	34.367	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	861.0	0	SS	 	4.37	0	34.366	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	862.0	0	SS	 	4.37	0	34.371	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	863.0	0	SS	 	4.37	0	34.372	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	864.0	0	SS	 	4.37	0	34.372	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	865.0	0	SS	 	4.37	0	34.373	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	866.0	0	SS	 	4.37	0	34.372	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	867.0	0	SS	 	4.34	0	34.375	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	868.0	0	SS	 	4.34	0	34.376	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	869.0	0	SS	 	4.34	0	34.375	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	870.0	0	SS	 	4.34	0	34.376	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	871.0	0	SS	 	4.34	0	34.377	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	872.0	0	SS	 	4.33	0	34.380	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	873.0	0	SS	 	4.33	0	34.380	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	874.0	0	SS	 	4.33	0	34.382	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	875.0	0	SS	 	4.32	0	34.379	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	876.0	0	SS	 	4.30	0	34.380	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	877.0	0	SS	 	4.30	0	34.383	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	878.0	0	SS	 	4.29	0	34.384	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	879.0	0	SS	 	4.29	0	34.386	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	880.0	0	SS	 	4.28	0	34.385	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	881.0	0	SS	 	4.28	0	34.382	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	882.0	0	SS	 	4.28	0	34.384	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	883.0	0	SS	 	4.26	0	34.385	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	884.0	0	SS	 	4.26	0	34.373	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	885.0	0	SS	 	4.23	0	34.385	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	886.0	0	SS	 	4.22	0	34.386	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	887.0	0	SS	 	4.22	0	34.387	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	888.0	0	SS	 	4.22	0	34.388	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	889.0	0	SS	 	4.22	0	34.389	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	890.0	0	SS	 	4.22	0	34.388	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	891.0	0	SS	 	4.22	0	34.390	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	892.0	0	SS	 	4.22	0	34.390	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	893.0	0	SS	 	4.21	0	34.393	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	894.0	0	SS	 	4.21	0	34.392	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	895.0	0	SS	 	4.20	0	34.393	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	896.0	0	SS	 	4.20	0	34.394	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	897.0	0	SS	 	4.20	0	34.394	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	898.0	0	SS	 	4.19	0	34.392	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	899.0	0	SS	 	4.19	0	34.395	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	900.0	0	SS	 	4.18	0	34.398	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	901.0	0	SS	 	4.18	0	34.398	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	902.0	0	SS	 	4.17	0	34.396	0
JHQA___2020687	001	C	10/18/2020	02:15	137.6600	20.9450	0	903.0	0	SS	 	4.16	0	34.400	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	2.0	0	SS	 	29.46	0	34.630	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	3.0	0	SS	 	29.46	0	34.641	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	4.0	0	SS	 	29.46	0	34.639	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	5.0	0	SS	 	29.45	0	34.635	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	6.0	0	SS	 	29.45	0	34.648	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	7.0	0	SS	 	29.43	0	34.646	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	8.0	0	SS	 	29.40	0	34.636	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	9.0	0	SS	 	29.40	0	34.639	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	10.0	0	SS	 	29.39	0	34.638	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	11.0	0	SS	 	29.38	0	34.628	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	12.0	0	SS	 	29.38	0	34.641	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	13.0	0	SS	 	29.38	0	34.642	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	14.0	0	SS	 	29.38	0	34.642	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	15.0	0	SS	 	29.38	0	34.642	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	16.0	0	SS	 	29.38	0	34.643	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	17.0	0	SS	 	29.37	0	34.643	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	18.0	0	SS	 	29.37	0	34.644	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	19.0	0	SS	 	29.37	0	34.646	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	20.0	0	SS	 	29.37	0	34.647	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	21.0	0	SS	 	29.37	0	34.647	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	22.0	0	SS	 	29.37	0	34.651	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	23.0	0	SS	 	29.37	0	34.652	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	24.0	0	SS	 	29.37	0	34.652	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	25.0	0	SS	 	29.37	0	34.650	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	26.0	0	SS	 	29.37	0	34.649	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	27.0	0	SS	 	29.37	0	34.652	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	28.0	0	SS	 	29.37	0	34.651	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	29.0	0	SS	 	29.37	0	34.653	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	30.0	0	SS	 	29.37	0	34.657	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	31.0	0	SS	 	29.36	0	34.661	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	32.0	0	SS	 	29.36	0	34.662	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	33.0	0	SS	 	29.36	0	34.661	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	34.0	0	SS	 	29.36	0	34.662	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	35.0	0	SS	 	29.36	0	34.654	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	36.0	0	SS	 	29.36	0	34.654	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	37.0	0	SS	 	29.36	0	34.657	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	38.0	0	SS	 	29.36	0	34.657	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	39.0	0	SS	 	29.36	0	34.659	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	40.0	0	SS	 	29.36	0	34.660	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	41.0	0	SS	 	29.36	0	34.658	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	42.0	0	SS	 	29.36	0	34.660	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	43.0	0	SS	 	29.36	0	34.658	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	44.0	0	SS	 	29.36	0	34.655	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	45.0	0	SS	 	29.35	0	34.658	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	46.0	0	SS	 	29.34	0	34.657	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	47.0	0	SS	 	29.32	0	34.661	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	48.0	0	SS	 	29.29	0	34.665	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	49.0	0	SS	 	29.21	0	34.702	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	50.0	0	SS	 	29.16	0	34.693	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	51.0	0	SS	 	29.00	0	34.741	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	52.0	0	SS	 	28.93	0	34.739	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	53.0	0	SS	 	28.83	0	34.774	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	54.0	0	SS	 	28.77	0	34.784	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	55.0	0	SS	 	28.75	0	34.780	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	56.0	0	SS	 	28.74	0	34.781	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	57.0	0	SS	 	28.72	0	34.786	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	58.0	0	SS	 	28.70	0	34.792	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	59.0	0	SS	 	28.69	0	34.797	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	60.0	0	SS	 	28.64	0	34.794	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	61.0	0	SS	 	28.41	0	34.797	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	62.0	0	SS	 	28.19	0	34.802	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	63.0	0	SS	 	28.08	0	34.788	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	64.0	0	SS	 	28.00	0	34.817	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	65.0	0	SS	 	27.98	0	34.798	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	66.0	0	SS	 	27.95	0	34.780	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	67.0	0	SS	 	27.90	0	34.782	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	68.0	0	SS	 	27.77	0	34.786	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	69.0	0	SS	 	27.56	0	34.799	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	70.0	0	SS	 	27.49	0	34.810	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	71.0	0	SS	 	27.42	0	34.816	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	72.0	0	SS	 	27.31	0	34.786	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	73.0	0	SS	 	26.92	0	34.823	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	74.0	0	SS	 	26.79	0	34.817	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	75.0	0	SS	 	26.74	0	34.834	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	76.0	0	SS	 	26.71	0	34.836	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	77.0	0	SS	 	26.69	0	34.832	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	78.0	0	SS	 	26.58	0	34.820	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	79.0	0	SS	 	26.42	0	34.831	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	80.0	0	SS	 	26.38	0	34.829	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	81.0	0	SS	 	26.30	0	34.811	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	82.0	0	SS	 	26.20	0	34.826	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	83.0	0	SS	 	26.12	0	34.832	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	84.0	0	SS	 	25.98	0	34.814	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	85.0	0	SS	 	25.80	0	34.845	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	86.0	0	SS	 	25.72	0	34.873	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	87.0	0	SS	 	25.69	0	34.860	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	88.0	0	SS	 	25.64	0	34.853	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	89.0	0	SS	 	25.56	0	34.855	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	90.0	0	SS	 	25.51	0	34.866	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	91.0	0	SS	 	25.45	0	34.860	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	92.0	0	SS	 	25.43	0	34.866	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	93.0	0	SS	 	25.40	0	34.865	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	94.0	0	SS	 	25.36	0	34.878	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	95.0	0	SS	 	25.34	0	34.892	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	96.0	0	SS	 	25.32	0	34.905	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	97.0	0	SS	 	25.27	0	34.901	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	98.0	0	SS	 	25.10	0	34.908	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	99.0	0	SS	 	25.05	0	34.916	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	100.0	0	SS	 	24.97	0	34.883	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	101.0	0	SS	 	24.88	0	34.881	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	102.0	0	SS	 	24.79	0	34.898	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	103.0	0	SS	 	24.74	0	34.893	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	104.0	0	SS	 	24.68	0	34.909	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	105.0	0	SS	 	24.62	0	34.918	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	106.0	0	SS	 	24.55	0	34.917	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	107.0	0	SS	 	24.49	0	34.903	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	108.0	0	SS	 	24.41	0	34.899	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	109.0	0	SS	 	24.32	0	34.910	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	110.0	0	SS	 	24.26	0	34.919	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	111.0	0	SS	 	24.19	0	34.931	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	112.0	0	SS	 	24.10	0	34.913	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	113.0	0	SS	 	23.91	0	34.944	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	114.0	0	SS	 	23.88	0	34.943	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	115.0	0	SS	 	23.83	0	34.954	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	116.0	0	SS	 	23.81	0	34.968	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	117.0	0	SS	 	23.80	0	34.967	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	118.0	0	SS	 	23.78	0	34.968	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	119.0	0	SS	 	23.76	0	34.968	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	120.0	0	SS	 	23.75	0	34.965	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	121.0	0	SS	 	23.70	0	34.954	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	122.0	0	SS	 	23.62	0	34.950	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	123.0	0	SS	 	23.47	0	34.969	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	124.0	0	SS	 	23.46	0	34.982	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	125.0	0	SS	 	23.47	0	34.990	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	126.0	0	SS	 	23.48	0	34.990	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	127.0	0	SS	 	23.42	0	34.978	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	128.0	0	SS	 	23.22	0	34.971	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	129.0	0	SS	 	23.16	0	34.997	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	130.0	0	SS	 	23.04	0	34.977	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	131.0	0	SS	 	22.98	0	35.001	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	132.0	0	SS	 	22.93	0	35.008	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	133.0	0	SS	 	22.88	0	35.013	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	134.0	0	SS	 	22.82	0	35.017	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	135.0	0	SS	 	22.80	0	35.010	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	136.0	0	SS	 	22.78	0	35.005	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	137.0	0	SS	 	22.71	0	35.016	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	138.0	0	SS	 	22.68	0	35.017	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	139.0	0	SS	 	22.67	0	35.015	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	140.0	0	SS	 	22.66	0	35.018	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	141.0	0	SS	 	22.61	0	34.987	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	142.0	0	SS	 	22.49	0	35.012	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	143.0	0	SS	 	22.47	0	35.014	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	144.0	0	SS	 	22.42	0	34.999	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	145.0	0	SS	 	22.35	0	35.006	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	146.0	0	SS	 	22.31	0	35.010	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	147.0	0	SS	 	22.30	0	35.007	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	148.0	0	SS	 	22.27	0	34.990	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	149.0	0	SS	 	22.19	0	34.975	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	150.0	0	SS	 	22.03	0	34.974	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	151.0	0	SS	 	21.98	0	34.993	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	152.0	0	SS	 	21.91	0	34.952	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	153.0	0	SS	 	21.81	0	34.949	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	154.0	0	SS	 	21.70	0	34.983	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	155.0	0	SS	 	21.63	0	34.980	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	156.0	0	SS	 	21.50	0	34.986	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	157.0	0	SS	 	21.38	0	34.983	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	158.0	0	SS	 	21.32	0	34.981	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	159.0	0	SS	 	21.28	0	34.982	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	160.0	0	SS	 	21.21	0	34.959	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	161.0	0	SS	 	21.07	0	34.967	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	162.0	0	SS	 	21.02	0	34.962	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	163.0	0	SS	 	20.99	0	34.967	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	164.0	0	SS	 	20.96	0	34.968	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	165.0	0	SS	 	20.92	0	34.968	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	166.0	0	SS	 	20.89	0	34.957	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	167.0	0	SS	 	20.86	0	34.955	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	168.0	0	SS	 	20.75	0	34.912	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	169.0	0	SS	 	20.62	0	34.924	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	170.0	0	SS	 	20.56	0	34.949	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	171.0	0	SS	 	20.54	0	34.952	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	172.0	0	SS	 	20.50	0	34.936	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	173.0	0	SS	 	20.41	0	34.934	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	174.0	0	SS	 	20.36	0	34.935	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	175.0	0	SS	 	20.32	0	34.938	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	176.0	0	SS	 	20.20	0	34.925	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	177.0	0	SS	 	20.16	0	34.912	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	178.0	0	SS	 	20.05	0	34.901	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	179.0	0	SS	 	20.00	0	34.896	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	180.0	0	SS	 	19.97	0	34.910	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	181.0	0	SS	 	19.94	0	34.905	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	182.0	0	SS	 	19.89	0	34.903	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	183.0	0	SS	 	19.84	0	34.894	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	184.0	0	SS	 	19.73	0	34.884	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	185.0	0	SS	 	19.64	0	34.852	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	186.0	0	SS	 	19.50	0	34.873	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	187.0	0	SS	 	19.47	0	34.885	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	188.0	0	SS	 	19.46	0	34.879	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	189.0	0	SS	 	19.44	0	34.873	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	190.0	0	SS	 	19.43	0	34.874	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	191.0	0	SS	 	19.41	0	34.867	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	192.0	0	SS	 	19.38	0	34.870	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	193.0	0	SS	 	19.36	0	34.864	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	194.0	0	SS	 	19.32	0	34.866	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	195.0	0	SS	 	19.30	0	34.871	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	196.0	0	SS	 	19.30	0	34.861	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	197.0	0	SS	 	19.26	0	34.861	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	198.0	0	SS	 	19.23	0	34.862	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	199.0	0	SS	 	19.21	0	34.865	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	200.0	0	SS	 	19.20	0	34.860	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	201.0	0	SS	 	19.14	0	34.838	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	202.0	0	SS	 	19.05	0	34.832	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	203.0	0	SS	 	19.01	0	34.832	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	204.0	0	SS	 	18.87	0	34.751	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	205.0	0	SS	 	18.71	0	34.815	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	206.0	0	SS	 	18.66	0	34.816	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	207.0	0	SS	 	18.63	0	34.822	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	208.0	0	SS	 	18.61	0	34.801	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	209.0	0	SS	 	18.47	0	34.794	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	210.0	0	SS	 	18.42	0	34.797	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	211.0	0	SS	 	18.38	0	34.810	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	212.0	0	SS	 	18.29	0	34.808	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	213.0	0	SS	 	18.28	0	34.801	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	214.0	0	SS	 	18.27	0	34.798	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	215.0	0	SS	 	18.23	0	34.796	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	216.0	0	SS	 	18.21	0	34.785	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	217.0	0	SS	 	18.18	0	34.790	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	218.0	0	SS	 	18.14	0	34.785	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	219.0	0	SS	 	18.10	0	34.783	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	220.0	0	SS	 	18.09	0	34.760	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	221.0	0	SS	 	17.93	0	34.745	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	222.0	0	SS	 	17.80	0	34.750	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	223.0	0	SS	 	17.77	0	34.770	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	224.0	0	SS	 	17.67	0	34.670	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	225.0	0	SS	 	17.53	0	34.735	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	226.0	0	SS	 	17.50	0	34.735	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	227.0	0	SS	 	17.48	0	34.738	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	228.0	0	SS	 	17.48	0	34.740	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	229.0	0	SS	 	17.47	0	34.741	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	230.0	0	SS	 	17.47	0	34.741	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	231.0	0	SS	 	17.47	0	34.736	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	232.0	0	SS	 	17.45	0	34.727	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	233.0	0	SS	 	17.42	0	34.741	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	234.0	0	SS	 	17.42	0	34.740	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	235.0	0	SS	 	17.42	0	34.743	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	236.0	0	SS	 	17.39	0	34.733	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	237.0	0	SS	 	17.37	0	34.735	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	238.0	0	SS	 	17.35	0	34.736	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	239.0	0	SS	 	17.34	0	34.734	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	240.0	0	SS	 	17.28	0	34.727	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	241.0	0	SS	 	17.21	0	34.709	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	242.0	0	SS	 	17.17	0	34.710	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	243.0	0	SS	 	17.11	0	34.706	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	244.0	0	SS	 	17.09	0	34.710	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	245.0	0	SS	 	17.05	0	34.714	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	246.0	0	SS	 	17.04	0	34.716	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	247.0	0	SS	 	17.03	0	34.717	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	248.0	0	SS	 	17.03	0	34.717	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	249.0	0	SS	 	17.02	0	34.716	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	250.0	0	SS	 	17.01	0	34.706	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	251.0	0	SS	 	16.98	0	34.698	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	252.0	0	SS	 	16.93	0	34.688	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	253.0	0	SS	 	16.86	0	34.669	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	254.0	0	SS	 	16.72	0	34.670	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	255.0	0	SS	 	16.64	0	34.664	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	256.0	0	SS	 	16.61	0	34.667	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	257.0	0	SS	 	16.52	0	34.667	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	258.0	0	SS	 	16.48	0	34.665	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	259.0	0	SS	 	16.48	0	34.658	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	260.0	0	SS	 	16.39	0	34.646	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	261.0	0	SS	 	16.36	0	34.643	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	262.0	0	SS	 	16.34	0	34.653	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	263.0	0	SS	 	16.32	0	34.654	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	264.0	0	SS	 	16.32	0	34.654	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	265.0	0	SS	 	16.26	0	34.630	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	266.0	0	SS	 	16.22	0	34.643	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	267.0	0	SS	 	16.17	0	34.624	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	268.0	0	SS	 	16.11	0	34.638	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	269.0	0	SS	 	16.09	0	34.620	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	270.0	0	SS	 	16.05	0	34.630	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	271.0	0	SS	 	16.05	0	34.636	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	272.0	0	SS	 	16.00	0	34.607	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	273.0	0	SS	 	15.93	0	34.615	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	274.0	0	SS	 	15.90	0	34.627	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	275.0	0	SS	 	15.90	0	34.629	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	276.0	0	SS	 	15.90	0	34.623	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	277.0	0	SS	 	15.85	0	34.592	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	278.0	0	SS	 	15.78	0	34.607	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	279.0	0	SS	 	15.60	0	34.590	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	280.0	0	SS	 	15.56	0	34.570	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	281.0	0	SS	 	15.52	0	34.583	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	282.0	0	SS	 	15.49	0	34.580	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	283.0	0	SS	 	15.48	0	34.579	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	284.0	0	SS	 	15.46	0	34.567	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	285.0	0	SS	 	15.41	0	34.571	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	286.0	0	SS	 	15.38	0	34.565	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	287.0	0	SS	 	15.28	0	34.553	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	288.0	0	SS	 	15.22	0	34.560	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	289.0	0	SS	 	15.09	0	34.556	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	290.0	0	SS	 	15.08	0	34.556	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	291.0	0	SS	 	15.07	0	34.558	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	292.0	0	SS	 	15.07	0	34.557	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	293.0	0	SS	 	15.06	0	34.553	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	294.0	0	SS	 	15.00	0	34.528	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	295.0	0	SS	 	14.96	0	34.537	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	296.0	0	SS	 	14.90	0	34.530	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	297.0	0	SS	 	14.89	0	34.540	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	298.0	0	SS	 	14.89	0	34.542	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	299.0	0	SS	 	14.88	0	34.542	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	300.0	0	SS	 	14.88	0	34.538	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	301.0	0	SS	 	14.81	0	34.486	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	302.0	0	SS	 	14.72	0	34.527	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	303.0	0	SS	 	14.70	0	34.526	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	304.0	0	SS	 	14.55	0	34.479	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	305.0	0	SS	 	14.47	0	34.500	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	306.0	0	SS	 	14.44	0	34.478	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	307.0	0	SS	 	14.40	0	34.489	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	308.0	0	SS	 	14.34	0	34.455	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	309.0	0	SS	 	14.26	0	34.443	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	310.0	0	SS	 	14.18	0	34.465	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	311.0	0	SS	 	14.15	0	34.438	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	312.0	0	SS	 	14.04	0	34.438	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	313.0	0	SS	 	13.97	0	34.455	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	314.0	0	SS	 	13.96	0	34.455	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	315.0	0	SS	 	13.96	0	34.451	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	316.0	0	SS	 	13.95	0	34.450	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	317.0	0	SS	 	13.94	0	34.449	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	318.0	0	SS	 	13.93	0	34.451	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	319.0	0	SS	 	13.92	0	34.448	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	320.0	0	SS	 	13.91	0	34.445	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	321.0	0	SS	 	13.88	0	34.446	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	322.0	0	SS	 	13.88	0	34.447	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	323.0	0	SS	 	13.88	0	34.447	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	324.0	0	SS	 	13.87	0	34.447	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	325.0	0	SS	 	13.84	0	34.438	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	326.0	0	SS	 	13.80	0	34.434	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	327.0	0	SS	 	13.72	0	34.427	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	328.0	0	SS	 	13.60	0	34.413	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	329.0	0	SS	 	13.54	0	34.422	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	330.0	0	SS	 	13.52	0	34.422	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	331.0	0	SS	 	13.48	0	34.406	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	332.0	0	SS	 	13.44	0	34.414	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	333.0	0	SS	 	13.35	0	34.398	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	334.0	0	SS	 	13.33	0	34.401	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	335.0	0	SS	 	13.32	0	34.386	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	336.0	0	SS	 	13.25	0	34.376	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	337.0	0	SS	 	13.16	0	34.359	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	338.0	0	SS	 	13.12	0	34.393	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	339.0	0	SS	 	13.11	0	34.389	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	340.0	0	SS	 	13.10	0	34.386	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	341.0	0	SS	 	13.09	0	34.383	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	342.0	0	SS	 	13.06	0	34.380	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	343.0	0	SS	 	13.05	0	34.379	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	344.0	0	SS	 	13.04	0	34.371	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	345.0	0	SS	 	12.99	0	34.361	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	346.0	0	SS	 	12.96	0	34.372	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	347.0	0	SS	 	12.93	0	34.362	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	348.0	0	SS	 	12.91	0	34.360	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	349.0	0	SS	 	12.86	0	34.357	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	350.0	0	SS	 	12.82	0	34.352	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	351.0	0	SS	 	12.74	0	34.362	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	352.0	0	SS	 	12.73	0	34.351	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	353.0	0	SS	 	12.68	0	34.341	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	354.0	0	SS	 	12.58	0	34.347	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	355.0	0	SS	 	12.57	0	34.345	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	356.0	0	SS	 	12.52	0	34.338	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	357.0	0	SS	 	12.50	0	34.347	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	358.0	0	SS	 	12.49	0	34.348	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	359.0	0	SS	 	12.49	0	34.336	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	360.0	0	SS	 	12.43	0	34.319	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	361.0	0	SS	 	12.40	0	34.341	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	362.0	0	SS	 	12.38	0	34.333	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	363.0	0	SS	 	12.35	0	34.326	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	364.0	0	SS	 	12.32	0	34.326	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	365.0	0	SS	 	12.28	0	34.323	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	366.0	0	SS	 	12.27	0	34.326	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	367.0	0	SS	 	12.26	0	34.331	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	368.0	0	SS	 	12.26	0	34.328	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	369.0	0	SS	 	12.22	0	34.328	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	370.0	0	SS	 	12.22	0	34.326	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	371.0	0	SS	 	12.19	0	34.322	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	372.0	0	SS	 	12.18	0	34.310	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	373.0	0	SS	 	12.05	0	34.256	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	374.0	0	SS	 	11.96	0	34.307	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	375.0	0	SS	 	11.94	0	34.301	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	376.0	0	SS	 	11.91	0	34.307	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	377.0	0	SS	 	11.90	0	34.308	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	378.0	0	SS	 	11.88	0	34.299	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	379.0	0	SS	 	11.86	0	34.303	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	380.0	0	SS	 	11.84	0	34.300	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	381.0	0	SS	 	11.83	0	34.304	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	382.0	0	SS	 	11.82	0	34.303	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	383.0	0	SS	 	11.81	0	34.298	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	384.0	0	SS	 	11.75	0	34.294	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	385.0	0	SS	 	11.73	0	34.285	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	386.0	0	SS	 	11.69	0	34.284	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	387.0	0	SS	 	11.66	0	34.293	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	388.0	0	SS	 	11.65	0	34.283	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	389.0	0	SS	 	11.62	0	34.283	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	390.0	0	SS	 	11.58	0	34.279	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	391.0	0	SS	 	11.56	0	34.285	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	392.0	0	SS	 	11.55	0	34.283	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	393.0	0	SS	 	11.47	0	34.274	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	394.0	0	SS	 	11.37	0	34.272	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	395.0	0	SS	 	11.33	0	34.269	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	396.0	0	SS	 	11.29	0	34.269	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	397.0	0	SS	 	11.28	0	34.270	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	398.0	0	SS	 	11.24	0	34.268	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	399.0	0	SS	 	11.23	0	34.269	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	400.0	0	SS	 	11.22	0	34.272	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	401.0	0	SS	 	11.21	0	34.267	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	402.0	0	SS	 	11.16	0	34.266	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	403.0	0	SS	 	11.13	0	34.265	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	404.0	0	SS	 	11.10	0	34.264	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	405.0	0	SS	 	11.06	0	34.254	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	406.0	0	SS	 	11.02	0	34.258	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	407.0	0	SS	 	11.01	0	34.259	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	408.0	0	SS	 	11.00	0	34.262	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	409.0	0	SS	 	10.99	0	34.261	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	410.0	0	SS	 	10.98	0	34.255	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	411.0	0	SS	 	10.92	0	34.242	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	412.0	0	SS	 	10.89	0	34.249	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	413.0	0	SS	 	10.82	0	34.242	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	414.0	0	SS	 	10.80	0	34.251	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	415.0	0	SS	 	10.75	0	34.237	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	416.0	0	SS	 	10.72	0	34.249	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	417.0	0	SS	 	10.70	0	34.223	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	418.0	0	SS	 	10.60	0	34.240	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	419.0	0	SS	 	10.59	0	34.238	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	420.0	0	SS	 	10.58	0	34.237	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	421.0	0	SS	 	10.57	0	34.232	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	422.0	0	SS	 	10.55	0	34.235	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	423.0	0	SS	 	10.52	0	34.227	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	424.0	0	SS	 	10.49	0	34.235	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	425.0	0	SS	 	10.48	0	34.234	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	426.0	0	SS	 	10.47	0	34.233	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	427.0	0	SS	 	10.46	0	34.236	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	428.0	0	SS	 	10.45	0	34.234	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	429.0	0	SS	 	10.44	0	34.234	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	430.0	0	SS	 	10.40	0	34.231	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	431.0	0	SS	 	10.38	0	34.235	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	432.0	0	SS	 	10.36	0	34.230	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	433.0	0	SS	 	10.34	0	34.231	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	434.0	0	SS	 	10.32	0	34.215	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	435.0	0	SS	 	10.28	0	34.223	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	436.0	0	SS	 	10.26	0	34.224	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	437.0	0	SS	 	10.23	0	34.211	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	438.0	0	SS	 	10.19	0	34.205	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	439.0	0	SS	 	10.09	0	34.212	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	440.0	0	SS	 	10.08	0	34.220	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	441.0	0	SS	 	10.06	0	34.213	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	442.0	0	SS	 	10.02	0	34.211	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	443.0	0	SS	 	10.01	0	34.216	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	444.0	0	SS	 	10.01	0	34.220	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	445.0	0	SS	 	10.00	0	34.217	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	446.0	0	SS	 	9.98	0	34.220	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	447.0	0	SS	 	9.94	0	34.211	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	448.0	0	SS	 	9.92	0	34.212	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	449.0	0	SS	 	9.91	0	34.215	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	450.0	0	SS	 	9.89	0	34.216	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	451.0	0	SS	 	9.89	0	34.216	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	452.0	0	SS	 	9.89	0	34.214	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	453.0	0	SS	 	9.88	0	34.209	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	454.0	0	SS	 	9.86	0	34.214	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	455.0	0	SS	 	9.84	0	34.195	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	456.0	0	SS	 	9.77	0	34.192	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	457.0	0	SS	 	9.73	0	34.182	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	458.0	0	SS	 	9.68	0	34.189	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	459.0	0	SS	 	9.63	0	34.196	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	460.0	0	SS	 	9.61	0	34.202	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	461.0	0	SS	 	9.61	0	34.202	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	462.0	0	SS	 	9.61	0	34.203	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	463.0	0	SS	 	9.61	0	34.201	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	464.0	0	SS	 	9.61	0	34.198	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	465.0	0	SS	 	9.60	0	34.199	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	466.0	0	SS	 	9.56	0	34.176	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	467.0	0	SS	 	9.51	0	34.198	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	468.0	0	SS	 	9.48	0	34.196	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	469.0	0	SS	 	9.48	0	34.199	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	470.0	0	SS	 	9.48	0	34.198	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	471.0	0	SS	 	9.47	0	34.191	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	472.0	0	SS	 	9.44	0	34.189	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	473.0	0	SS	 	9.41	0	34.170	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	474.0	0	SS	 	9.36	0	34.184	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	475.0	0	SS	 	9.30	0	34.182	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	476.0	0	SS	 	9.25	0	34.185	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	477.0	0	SS	 	9.24	0	34.191	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	478.0	0	SS	 	9.23	0	34.190	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	479.0	0	SS	 	9.21	0	34.185	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	480.0	0	SS	 	9.19	0	34.183	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	481.0	0	SS	 	9.16	0	34.190	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	482.0	0	SS	 	9.15	0	34.194	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	483.0	0	SS	 	9.15	0	34.187	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	484.0	0	SS	 	9.13	0	34.187	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	485.0	0	SS	 	9.11	0	34.189	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	486.0	0	SS	 	9.09	0	34.185	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	487.0	0	SS	 	9.07	0	34.185	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	488.0	0	SS	 	9.05	0	34.178	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	489.0	0	SS	 	9.02	0	34.190	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	490.0	0	SS	 	9.02	0	34.189	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	491.0	0	SS	 	9.01	0	34.191	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	492.0	0	SS	 	9.01	0	34.185	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	493.0	0	SS	 	9.00	0	34.188	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	494.0	0	SS	 	8.97	0	34.160	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	495.0	0	SS	 	8.93	0	34.177	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	496.0	0	SS	 	8.90	0	34.179	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	497.0	0	SS	 	8.85	0	34.141	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	498.0	0	SS	 	8.77	0	34.169	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	499.0	0	SS	 	8.69	0	34.147	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	500.0	0	SS	 	8.58	0	34.158	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	501.0	0	SS	 	8.53	0	34.173	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	502.0	0	SS	 	8.52	0	34.187	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	503.0	0	SS	 	8.51	0	34.169	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	504.0	0	SS	 	8.47	0	34.166	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	505.0	0	SS	 	8.46	0	34.172	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	506.0	0	SS	 	8.44	0	34.166	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	507.0	0	SS	 	8.39	0	34.128	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	508.0	0	SS	 	8.30	0	34.165	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	509.0	0	SS	 	8.26	0	34.146	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	510.0	0	SS	 	8.21	0	34.171	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	511.0	0	SS	 	8.21	0	34.172	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	512.0	0	SS	 	8.18	0	34.171	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	513.0	0	SS	 	8.15	0	34.170	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	514.0	0	SS	 	8.11	0	34.172	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	515.0	0	SS	 	8.09	0	34.173	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	516.0	0	SS	 	8.03	0	34.172	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	517.0	0	SS	 	8.02	0	34.175	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	518.0	0	SS	 	8.01	0	34.174	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	519.0	0	SS	 	7.99	0	34.172	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	520.0	0	SS	 	7.98	0	34.169	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	521.0	0	SS	 	7.94	0	34.166	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	522.0	0	SS	 	7.93	0	34.171	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	523.0	0	SS	 	7.93	0	34.171	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	524.0	0	SS	 	7.93	0	34.171	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	525.0	0	SS	 	7.92	0	34.170	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	526.0	0	SS	 	7.91	0	34.167	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	527.0	0	SS	 	7.89	0	34.167	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	528.0	0	SS	 	7.86	0	34.166	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	529.0	0	SS	 	7.83	0	34.166	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	530.0	0	SS	 	7.82	0	34.166	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	531.0	0	SS	 	7.81	0	34.165	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	532.0	0	SS	 	7.78	0	34.163	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	533.0	0	SS	 	7.76	0	34.159	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	534.0	0	SS	 	7.71	0	34.165	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	535.0	0	SS	 	7.69	0	34.159	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	536.0	0	SS	 	7.67	0	34.166	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	537.0	0	SS	 	7.66	0	34.170	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	538.0	0	SS	 	7.65	0	34.166	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	539.0	0	SS	 	7.64	0	34.163	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	540.0	0	SS	 	7.62	0	34.156	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	541.0	0	SS	 	7.59	0	34.162	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	542.0	0	SS	 	7.57	0	34.153	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	543.0	0	SS	 	7.51	0	34.152	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	544.0	0	SS	 	7.49	0	34.161	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	545.0	0	SS	 	7.49	0	34.162	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	546.0	0	SS	 	7.48	0	34.162	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	547.0	0	SS	 	7.47	0	34.163	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	548.0	0	SS	 	7.47	0	34.162	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	549.0	0	SS	 	7.46	0	34.159	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	550.0	0	SS	 	7.45	0	34.160	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	551.0	0	SS	 	7.45	0	34.158	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	552.0	0	SS	 	7.41	0	34.156	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	553.0	0	SS	 	7.37	0	34.152	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	554.0	0	SS	 	7.30	0	34.148	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	555.0	0	SS	 	7.27	0	34.158	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	556.0	0	SS	 	7.26	0	34.156	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	557.0	0	SS	 	7.25	0	34.155	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	558.0	0	SS	 	7.25	0	34.154	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	559.0	0	SS	 	7.25	0	34.155	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	560.0	0	SS	 	7.25	0	34.157	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	561.0	0	SS	 	7.25	0	34.155	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	562.0	0	SS	 	7.25	0	34.155	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	563.0	0	SS	 	7.24	0	34.154	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	564.0	0	SS	 	7.23	0	34.149	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	565.0	0	SS	 	7.22	0	34.151	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	566.0	0	SS	 	7.21	0	34.153	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	567.0	0	SS	 	7.21	0	34.154	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	568.0	0	SS	 	7.21	0	34.156	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	569.0	0	SS	 	7.21	0	34.156	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	570.0	0	SS	 	7.21	0	34.155	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	571.0	0	SS	 	7.20	0	34.154	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	572.0	0	SS	 	7.20	0	34.154	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	573.0	0	SS	 	7.20	0	34.155	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	574.0	0	SS	 	7.18	0	34.146	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	575.0	0	SS	 	7.16	0	34.146	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	576.0	0	SS	 	7.15	0	34.152	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	577.0	0	SS	 	7.14	0	34.152	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	578.0	0	SS	 	7.11	0	34.153	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	579.0	0	SS	 	7.08	0	34.152	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	580.0	0	SS	 	7.07	0	34.156	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	581.0	0	SS	 	7.06	0	34.149	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	582.0	0	SS	 	7.04	0	34.154	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	583.0	0	SS	 	7.01	0	34.141	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	584.0	0	SS	 	6.98	0	34.156	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	585.0	0	SS	 	6.96	0	34.159	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	586.0	0	SS	 	6.96	0	34.157	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	587.0	0	SS	 	6.93	0	34.158	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	588.0	0	SS	 	6.89	0	34.153	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	589.0	0	SS	 	6.83	0	34.153	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	590.0	0	SS	 	6.81	0	34.155	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	591.0	0	SS	 	6.80	0	34.156	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	592.0	0	SS	 	6.78	0	34.152	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	593.0	0	SS	 	6.76	0	34.139	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	594.0	0	SS	 	6.73	0	34.150	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	595.0	0	SS	 	6.69	0	34.149	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	596.0	0	SS	 	6.64	0	34.147	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	597.0	0	SS	 	6.62	0	34.162	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	598.0	0	SS	 	6.62	0	34.164	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	599.0	0	SS	 	6.60	0	34.162	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	600.0	0	SS	 	6.57	0	34.162	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	601.0	0	SS	 	6.55	0	34.167	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	602.0	0	SS	 	6.54	0	34.170	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	603.0	0	SS	 	6.53	0	34.170	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	604.0	0	SS	 	6.53	0	34.170	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	605.0	0	SS	 	6.52	0	34.171	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	606.0	0	SS	 	6.51	0	34.170	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	607.0	0	SS	 	6.50	0	34.167	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	608.0	0	SS	 	6.48	0	34.172	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	609.0	0	SS	 	6.47	0	34.173	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	610.0	0	SS	 	6.45	0	34.173	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	611.0	0	SS	 	6.45	0	34.175	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	612.0	0	SS	 	6.44	0	34.174	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	613.0	0	SS	 	6.44	0	34.173	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	614.0	0	SS	 	6.44	0	34.176	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	615.0	0	SS	 	6.43	0	34.176	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	616.0	0	SS	 	6.42	0	34.179	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	617.0	0	SS	 	6.42	0	34.179	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	618.0	0	SS	 	6.42	0	34.178	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	619.0	0	SS	 	6.42	0	34.180	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	620.0	0	SS	 	6.42	0	34.177	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	621.0	0	SS	 	6.41	0	34.176	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	622.0	0	SS	 	6.35	0	34.176	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	623.0	0	SS	 	6.34	0	34.176	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	624.0	0	SS	 	6.32	0	34.151	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	625.0	0	SS	 	6.28	0	34.164	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	626.0	0	SS	 	6.26	0	34.175	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	627.0	0	SS	 	6.26	0	34.175	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	628.0	0	SS	 	6.26	0	34.175	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	629.0	0	SS	 	6.25	0	34.175	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	630.0	0	SS	 	6.24	0	34.172	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	631.0	0	SS	 	6.23	0	34.173	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	632.0	0	SS	 	6.22	0	34.174	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	633.0	0	SS	 	6.21	0	34.176	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	634.0	0	SS	 	6.18	0	34.178	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	635.0	0	SS	 	6.18	0	34.179	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	636.0	0	SS	 	6.17	0	34.180	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	637.0	0	SS	 	6.17	0	34.180	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	638.0	0	SS	 	6.17	0	34.182	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	639.0	0	SS	 	6.17	0	34.181	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	640.0	0	SS	 	6.16	0	34.175	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	641.0	0	SS	 	6.14	0	34.181	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	642.0	0	SS	 	6.13	0	34.181	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	643.0	0	SS	 	6.13	0	34.181	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	644.0	0	SS	 	6.12	0	34.178	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	645.0	0	SS	 	6.11	0	34.178	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	646.0	0	SS	 	6.10	0	34.181	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	647.0	0	SS	 	6.09	0	34.182	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	648.0	0	SS	 	6.09	0	34.183	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	649.0	0	SS	 	6.09	0	34.182	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	650.0	0	SS	 	6.08	0	34.178	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	651.0	0	SS	 	6.04	0	34.175	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	652.0	0	SS	 	6.01	0	34.179	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	653.0	0	SS	 	5.98	0	34.186	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	654.0	0	SS	 	5.96	0	34.182	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	655.0	0	SS	 	5.93	0	34.173	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	656.0	0	SS	 	5.91	0	34.183	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	657.0	0	SS	 	5.88	0	34.178	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	658.0	0	SS	 	5.85	0	34.180	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	659.0	0	SS	 	5.83	0	34.184	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	660.0	0	SS	 	5.81	0	34.185	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	661.0	0	SS	 	5.79	0	34.191	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	662.0	0	SS	 	5.78	0	34.184	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	663.0	0	SS	 	5.76	0	34.187	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	664.0	0	SS	 	5.74	0	34.191	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	665.0	0	SS	 	5.73	0	34.191	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	666.0	0	SS	 	5.71	0	34.193	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	667.0	0	SS	 	5.69	0	34.199	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	668.0	0	SS	 	5.69	0	34.194	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	669.0	0	SS	 	5.67	0	34.192	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	670.0	0	SS	 	5.66	0	34.196	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	671.0	0	SS	 	5.66	0	34.195	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	672.0	0	SS	 	5.66	0	34.196	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	673.0	0	SS	 	5.65	0	34.197	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	674.0	0	SS	 	5.64	0	34.196	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	675.0	0	SS	 	5.63	0	34.201	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	676.0	0	SS	 	5.61	0	34.198	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	677.0	0	SS	 	5.60	0	34.199	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	678.0	0	SS	 	5.60	0	34.200	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	679.0	0	SS	 	5.60	0	34.200	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	680.0	0	SS	 	5.59	0	34.202	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	681.0	0	SS	 	5.59	0	34.202	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	682.0	0	SS	 	5.59	0	34.201	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	683.0	0	SS	 	5.58	0	34.203	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	684.0	0	SS	 	5.57	0	34.205	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	685.0	0	SS	 	5.57	0	34.204	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	686.0	0	SS	 	5.56	0	34.205	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	687.0	0	SS	 	5.56	0	34.207	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	688.0	0	SS	 	5.56	0	34.206	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	689.0	0	SS	 	5.54	0	34.203	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	690.0	0	SS	 	5.53	0	34.216	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	691.0	0	SS	 	5.53	0	34.217	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	692.0	0	SS	 	5.53	0	34.216	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	693.0	0	SS	 	5.53	0	34.216	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	694.0	0	SS	 	5.54	0	34.223	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	695.0	0	SS	 	5.54	0	34.222	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	696.0	0	SS	 	5.54	0	34.220	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	697.0	0	SS	 	5.52	0	34.218	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	698.0	0	SS	 	5.50	0	34.221	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	699.0	0	SS	 	5.50	0	34.229	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	700.0	0	SS	 	5.49	0	34.224	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	701.0	0	SS	 	5.48	0	34.225	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	702.0	0	SS	 	5.47	0	34.226	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	703.0	0	SS	 	5.47	0	34.227	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	704.0	0	SS	 	5.46	0	34.225	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	705.0	0	SS	 	5.45	0	34.225	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	706.0	0	SS	 	5.44	0	34.227	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	707.0	0	SS	 	5.43	0	34.227	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	708.0	0	SS	 	5.43	0	34.232	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	709.0	0	SS	 	5.43	0	34.232	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	710.0	0	SS	 	5.42	0	34.233	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	711.0	0	SS	 	5.42	0	34.233	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	712.0	0	SS	 	5.41	0	34.227	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	713.0	0	SS	 	5.39	0	34.230	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	714.0	0	SS	 	5.38	0	34.232	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	715.0	0	SS	 	5.37	0	34.231	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	716.0	0	SS	 	5.36	0	34.231	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	717.0	0	SS	 	5.34	0	34.240	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	718.0	0	SS	 	5.34	0	34.239	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	719.0	0	SS	 	5.33	0	34.240	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	720.0	0	SS	 	5.32	0	34.244	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	721.0	0	SS	 	5.31	0	34.245	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	722.0	0	SS	 	5.31	0	34.243	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	723.0	0	SS	 	5.31	0	34.245	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	724.0	0	SS	 	5.30	0	34.246	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	725.0	0	SS	 	5.30	0	34.247	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	726.0	0	SS	 	5.30	0	34.250	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	727.0	0	SS	 	5.30	0	34.252	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	728.0	0	SS	 	5.30	0	34.254	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	729.0	0	SS	 	5.30	0	34.256	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	730.0	0	SS	 	5.30	0	34.258	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	731.0	0	SS	 	5.30	0	34.259	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	732.0	0	SS	 	5.29	0	34.257	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	733.0	0	SS	 	5.28	0	34.262	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	734.0	0	SS	 	5.28	0	34.262	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	735.0	0	SS	 	5.27	0	34.265	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	736.0	0	SS	 	5.27	0	34.264	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	737.0	0	SS	 	5.27	0	34.267	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	738.0	0	SS	 	5.27	0	34.267	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	739.0	0	SS	 	5.26	0	34.268	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	740.0	0	SS	 	5.26	0	34.269	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	741.0	0	SS	 	5.26	0	34.270	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	742.0	0	SS	 	5.26	0	34.269	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	743.0	0	SS	 	5.26	0	34.269	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	744.0	0	SS	 	5.24	0	34.269	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	745.0	0	SS	 	5.23	0	34.272	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	746.0	0	SS	 	5.21	0	34.276	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	747.0	0	SS	 	5.19	0	34.274	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	748.0	0	SS	 	5.17	0	34.279	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	749.0	0	SS	 	5.17	0	34.277	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	750.0	0	SS	 	5.16	0	34.273	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	751.0	0	SS	 	5.12	0	34.246	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	752.0	0	SS	 	5.07	0	34.264	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	753.0	0	SS	 	5.05	0	34.264	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	754.0	0	SS	 	5.03	0	34.256	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	755.0	0	SS	 	4.97	0	34.259	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	756.0	0	SS	 	4.96	0	34.259	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	757.0	0	SS	 	4.93	0	34.246	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	758.0	0	SS	 	4.91	0	34.257	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	759.0	0	SS	 	4.88	0	34.264	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	760.0	0	SS	 	4.91	0	34.271	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	761.0	0	SS	 	4.92	0	34.265	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	762.0	0	SS	 	4.91	0	34.261	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	763.0	0	SS	 	4.88	0	34.261	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	764.0	0	SS	 	4.84	0	34.260	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	765.0	0	SS	 	4.84	0	34.266	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	766.0	0	SS	 	4.82	0	34.261	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	767.0	0	SS	 	4.81	0	34.264	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	768.0	0	SS	 	4.81	0	34.263	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	769.0	0	SS	 	4.76	0	34.258	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	770.0	0	SS	 	4.74	0	34.260	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	771.0	0	SS	 	4.74	0	34.263	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	772.0	0	SS	 	4.73	0	34.263	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	773.0	0	SS	 	4.72	0	34.261	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	774.0	0	SS	 	4.71	0	34.265	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	775.0	0	SS	 	4.71	0	34.267	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	776.0	0	SS	 	4.70	0	34.268	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	777.0	0	SS	 	4.70	0	34.265	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	778.0	0	SS	 	4.65	0	34.270	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	779.0	0	SS	 	4.65	0	34.275	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	780.0	0	SS	 	4.63	0	34.273	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	781.0	0	SS	 	4.63	0	34.274	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	782.0	0	SS	 	4.63	0	34.276	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	783.0	0	SS	 	4.63	0	34.275	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	784.0	0	SS	 	4.63	0	34.276	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	785.0	0	SS	 	4.63	0	34.275	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	786.0	0	SS	 	4.62	0	34.275	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	787.0	0	SS	 	4.62	0	34.276	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	788.0	0	SS	 	4.62	0	34.274	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	789.0	0	SS	 	4.61	0	34.274	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	790.0	0	SS	 	4.61	0	34.277	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	791.0	0	SS	 	4.61	0	34.277	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	792.0	0	SS	 	4.59	0	34.273	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	793.0	0	SS	 	4.61	0	34.274	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	794.0	0	SS	 	4.59	0	34.275	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	795.0	0	SS	 	4.58	0	34.278	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	796.0	0	SS	 	4.58	0	34.276	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	797.0	0	SS	 	4.57	0	34.277	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	798.0	0	SS	 	4.55	0	34.278	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	799.0	0	SS	 	4.55	0	34.280	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	800.0	0	SS	 	4.54	0	34.281	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	801.0	0	SS	 	4.53	0	34.283	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	802.0	0	SS	 	4.51	0	34.278	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	803.0	0	SS	 	4.51	0	34.285	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	804.0	0	SS	 	4.50	0	34.281	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	805.0	0	SS	 	4.50	0	34.284	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	806.0	0	SS	 	4.49	0	34.281	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	807.0	0	SS	 	4.49	0	34.283	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	808.0	0	SS	 	4.48	0	34.285	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	809.0	0	SS	 	4.47	0	34.285	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	810.0	0	SS	 	4.46	0	34.287	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	811.0	0	SS	 	4.46	0	34.287	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	812.0	0	SS	 	4.45	0	34.289	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	813.0	0	SS	 	4.45	0	34.288	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	814.0	0	SS	 	4.44	0	34.283	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	815.0	0	SS	 	4.44	0	34.288	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	816.0	0	SS	 	4.44	0	34.288	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	817.0	0	SS	 	4.44	0	34.288	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	818.0	0	SS	 	4.43	0	34.286	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	819.0	0	SS	 	4.42	0	34.289	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	820.0	0	SS	 	4.41	0	34.289	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	821.0	0	SS	 	4.40	0	34.292	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	822.0	0	SS	 	4.40	0	34.291	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	823.0	0	SS	 	4.38	0	34.295	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	824.0	0	SS	 	4.38	0	34.296	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	825.0	0	SS	 	4.38	0	34.298	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	826.0	0	SS	 	4.38	0	34.298	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	827.0	0	SS	 	4.37	0	34.300	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	828.0	0	SS	 	4.36	0	34.303	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	829.0	0	SS	 	4.34	0	34.303	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	830.0	0	SS	 	4.34	0	34.304	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	831.0	0	SS	 	4.34	0	34.304	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	832.0	0	SS	 	4.33	0	34.306	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	833.0	0	SS	 	4.32	0	34.308	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	834.0	0	SS	 	4.32	0	34.314	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	835.0	0	SS	 	4.30	0	34.315	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	836.0	0	SS	 	4.30	0	34.314	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	837.0	0	SS	 	4.30	0	34.314	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	838.0	0	SS	 	4.30	0	34.314	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	839.0	0	SS	 	4.30	0	34.314	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	840.0	0	SS	 	4.30	0	34.315	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	841.0	0	SS	 	4.30	0	34.321	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	842.0	0	SS	 	4.28	0	34.318	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	843.0	0	SS	 	4.28	0	34.321	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	844.0	0	SS	 	4.29	0	34.323	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	845.0	0	SS	 	4.26	0	34.322	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	846.0	0	SS	 	4.26	0	34.327	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	847.0	0	SS	 	4.26	0	34.327	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	848.0	0	SS	 	4.26	0	34.328	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	849.0	0	SS	 	4.26	0	34.330	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	850.0	0	SS	 	4.25	0	34.331	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	851.0	0	SS	 	4.25	0	34.331	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	852.0	0	SS	 	4.25	0	34.332	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	853.0	0	SS	 	4.24	0	34.334	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	854.0	0	SS	 	4.24	0	34.334	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	855.0	0	SS	 	4.23	0	34.337	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	856.0	0	SS	 	4.22	0	34.337	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	857.0	0	SS	 	4.22	0	34.338	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	858.0	0	SS	 	4.22	0	34.338	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	859.0	0	SS	 	4.21	0	34.339	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	860.0	0	SS	 	4.21	0	34.342	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	861.0	0	SS	 	4.20	0	34.341	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	862.0	0	SS	 	4.20	0	34.342	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	863.0	0	SS	 	4.20	0	34.342	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	864.0	0	SS	 	4.19	0	34.339	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	865.0	0	SS	 	4.18	0	34.346	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	866.0	0	SS	 	4.18	0	34.347	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	867.0	0	SS	 	4.18	0	34.353	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	868.0	0	SS	 	4.18	0	34.355	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	869.0	0	SS	 	4.17	0	34.354	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	870.0	0	SS	 	4.17	0	34.353	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	871.0	0	SS	 	4.16	0	34.351	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	872.0	0	SS	 	4.15	0	34.352	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	873.0	0	SS	 	4.13	0	34.352	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	874.0	0	SS	 	4.13	0	34.352	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	875.0	0	SS	 	4.13	0	34.355	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	876.0	0	SS	 	4.13	0	34.355	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	877.0	0	SS	 	4.13	0	34.358	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	878.0	0	SS	 	4.13	0	34.361	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	879.0	0	SS	 	4.12	0	34.361	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	880.0	0	SS	 	4.12	0	34.360	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	881.0	0	SS	 	4.12	0	34.363	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	882.0	0	SS	 	4.13	0	34.366	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	883.0	0	SS	 	4.13	0	34.366	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	884.0	0	SS	 	4.13	0	34.370	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	885.0	0	SS	 	4.13	0	34.370	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	886.0	0	SS	 	4.13	0	34.371	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	887.0	0	SS	 	4.13	0	34.370	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	888.0	0	SS	 	4.15	0	34.374	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	889.0	0	SS	 	4.13	0	34.374	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	890.0	0	SS	 	4.13	0	34.384	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	891.0	0	SS	 	4.13	0	34.389	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	892.0	0	SS	 	4.15	0	34.397	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	893.0	0	SS	 	4.15	0	34.395	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	894.0	0	SS	 	4.13	0	34.397	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	895.0	0	SS	 	4.13	0	34.400	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	896.0	0	SS	 	4.12	0	34.401	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	897.0	0	SS	 	4.12	0	34.403	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	898.0	0	SS	 	4.12	0	34.402	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	899.0	0	SS	 	4.11	0	34.402	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	900.0	0	SS	 	4.11	0	34.404	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	901.0	0	SS	 	4.09	0	34.404	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	902.0	0	SS	 	4.09	0	34.405	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	903.0	0	SS	 	4.09	0	34.408	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	904.0	0	SS	 	4.09	0	34.406	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	905.0	0	SS	 	4.07	0	34.409	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	906.0	0	SS	 	4.07	0	34.410	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	907.0	0	SS	 	4.07	0	34.410	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	908.0	0	SS	 	4.07	0	34.409	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	909.0	0	SS	 	4.07	0	34.410	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	910.0	0	SS	 	4.07	0	34.410	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	911.0	0	SS	 	4.07	0	34.410	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	912.0	0	SS	 	4.05	0	34.409	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	913.0	0	SS	 	4.05	0	34.409	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	914.0	0	SS	 	4.04	0	34.408	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	915.0	0	SS	 	4.04	0	34.409	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	916.0	0	SS	 	4.03	0	34.409	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	917.0	0	SS	 	4.03	0	34.410	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	918.0	0	SS	 	4.03	0	34.411	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	919.0	0	SS	 	4.03	0	34.409	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	920.0	0	SS	 	4.03	0	34.409	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	921.0	0	SS	 	4.03	0	34.410	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	922.0	0	SS	 	4.03	0	34.408	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	923.0	0	SS	 	4.01	0	34.411	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	924.0	0	SS	 	4.01	0	34.407	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	925.0	0	SS	 	4.01	0	34.407	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	926.0	0	SS	 	4.01	0	34.408	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	927.0	0	SS	 	4.01	0	34.408	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	928.0	0	SS	 	4.00	0	34.405	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	929.0	0	SS	 	3.99	0	34.408	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	930.0	0	SS	 	3.98	0	34.406	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	931.0	0	SS	 	3.97	0	34.402	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	932.0	0	SS	 	3.94	0	34.389	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	933.0	0	SS	 	3.91	0	34.396	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	934.0	0	SS	 	3.88	0	34.398	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	935.0	0	SS	 	3.86	0	34.401	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	936.0	0	SS	 	3.85	0	34.397	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	937.0	0	SS	 	3.83	0	34.399	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	938.0	0	SS	 	3.81	0	34.399	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	939.0	0	SS	 	3.80	0	34.394	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	940.0	0	SS	 	3.79	0	34.398	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	941.0	0	SS	 	3.79	0	34.393	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	942.0	0	SS	 	3.75	0	34.394	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	943.0	0	SS	 	3.74	0	34.394	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	944.0	0	SS	 	3.73	0	34.398	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	945.0	0	SS	 	3.73	0	34.397	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	946.0	0	SS	 	3.72	0	34.400	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	947.0	0	SS	 	3.71	0	34.400	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	948.0	0	SS	 	3.71	0	34.398	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	949.0	0	SS	 	3.71	0	34.399	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	950.0	0	SS	 	3.71	0	34.399	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	951.0	0	SS	 	3.70	0	34.400	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	952.0	0	SS	 	3.70	0	34.399	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	953.0	0	SS	 	3.69	0	34.400	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	954.0	0	SS	 	3.69	0	34.401	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	955.0	0	SS	 	3.68	0	34.403	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	956.0	0	SS	 	3.68	0	34.404	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	957.0	0	SS	 	3.67	0	34.406	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	958.0	0	SS	 	3.67	0	34.402	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	959.0	0	SS	 	3.66	0	34.408	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	960.0	0	SS	 	3.66	0	34.409	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	961.0	0	SS	 	3.66	0	34.408	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	962.0	0	SS	 	3.65	0	34.409	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	963.0	0	SS	 	3.65	0	34.410	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	964.0	0	SS	 	3.65	0	34.410	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	965.0	0	SS	 	3.65	0	34.410	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	966.0	0	SS	 	3.64	0	34.412	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	967.0	0	SS	 	3.63	0	34.416	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	968.0	0	SS	 	3.63	0	34.415	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	969.0	0	SS	 	3.63	0	34.415	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	970.0	0	SS	 	3.63	0	34.417	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	971.0	0	SS	 	3.63	0	34.416	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	972.0	0	SS	 	3.63	0	34.418	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	973.0	0	SS	 	3.63	0	34.417	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	974.0	0	SS	 	3.62	0	34.417	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	975.0	0	SS	 	3.62	0	34.420	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	976.0	0	SS	 	3.61	0	34.420	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	977.0	0	SS	 	3.61	0	34.424	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	978.0	0	SS	 	3.60	0	34.427	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	979.0	0	SS	 	3.60	0	34.427	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	980.0	0	SS	 	3.60	0	34.428	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	981.0	0	SS	 	3.60	0	34.429	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	982.0	0	SS	 	3.60	0	34.430	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	983.0	0	SS	 	3.59	0	34.431	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	984.0	0	SS	 	3.59	0	34.432	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	985.0	0	SS	 	3.59	0	34.432	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	986.0	0	SS	 	3.59	0	34.433	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	987.0	0	SS	 	3.59	0	34.434	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	988.0	0	SS	 	3.58	0	34.433	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	989.0	0	SS	 	3.58	0	34.432	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	990.0	0	SS	 	3.58	0	34.433	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	991.0	0	SS	 	3.58	0	34.431	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	992.0	0	SS	 	3.58	0	34.433	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	993.0	0	SS	 	3.58	0	34.434	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	994.0	0	SS	 	3.58	0	34.432	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	995.0	0	SS	 	3.57	0	34.433	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	996.0	0	SS	 	3.57	0	34.434	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	997.0	0	SS	 	3.57	0	34.434	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	998.0	0	SS	 	3.57	0	34.433	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	999.0	0	SS	 	3.56	0	34.436	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1000.0	0	SS	 	3.55	0	34.436	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1001.0	0	SS	 	3.55	0	34.438	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1002.0	0	SS	 	3.54	0	34.438	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1003.0	0	SS	 	3.53	0	34.436	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1004.0	0	SS	 	3.52	0	34.437	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1005.0	0	SS	 	3.52	0	34.440	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1006.0	0	SS	 	3.52	0	34.440	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1007.0	0	SS	 	3.52	0	34.438	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1008.0	0	SS	 	3.51	0	34.433	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1009.0	0	SS	 	3.50	0	34.439	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1010.0	0	SS	 	3.50	0	34.438	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1011.0	0	SS	 	3.49	0	34.438	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1012.0	0	SS	 	3.49	0	34.438	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1013.0	0	SS	 	3.49	0	34.437	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1014.0	0	SS	 	3.49	0	34.437	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1015.0	0	SS	 	3.48	0	34.437	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1016.0	0	SS	 	3.48	0	34.436	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1017.0	0	SS	 	3.48	0	34.437	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1018.0	0	SS	 	3.47	0	34.438	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1019.0	0	SS	 	3.47	0	34.436	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1020.0	0	SS	 	3.46	0	34.435	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1021.0	0	SS	 	3.46	0	34.435	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1022.0	0	SS	 	3.45	0	34.434	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1023.0	0	SS	 	3.44	0	34.433	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1024.0	0	SS	 	3.43	0	34.436	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1025.0	0	SS	 	3.43	0	34.437	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1026.0	0	SS	 	3.42	0	34.437	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1027.0	0	SS	 	3.41	0	34.437	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1028.0	0	SS	 	3.41	0	34.438	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1029.0	0	SS	 	3.41	0	34.438	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1030.0	0	SS	 	3.40	0	34.437	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1031.0	0	SS	 	3.39	0	34.441	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1032.0	0	SS	 	3.39	0	34.441	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1033.0	0	SS	 	3.39	0	34.441	0
JHQA___2020687	002	C	10/19/2020	01:45	137.4883	21.0600	0	1034.0	0	SS	 	3.39	0	34.442	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	2.0	0	SS	 	28.63	0	34.813	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	3.0	0	SS	 	28.65	0	34.813	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	4.0	0	SS	 	28.65	0	34.813	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	5.0	0	SS	 	28.65	0	34.812	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	6.0	0	SS	 	28.65	0	34.810	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	7.0	0	SS	 	28.65	0	34.813	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	8.0	0	SS	 	28.65	0	34.816	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	9.0	0	SS	 	28.65	0	34.814	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	10.0	0	SS	 	28.65	0	34.816	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	11.0	0	SS	 	28.64	0	34.816	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	12.0	0	SS	 	28.64	0	34.815	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	13.0	0	SS	 	28.64	0	34.816	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	14.0	0	SS	 	28.64	0	34.816	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	15.0	0	SS	 	28.64	0	34.817	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	16.0	0	SS	 	28.64	0	34.817	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	17.0	0	SS	 	28.64	0	34.817	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	18.0	0	SS	 	28.64	0	34.817	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	19.0	0	SS	 	28.64	0	34.816	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	20.0	0	SS	 	28.64	0	34.816	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	21.0	0	SS	 	28.64	0	34.814	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	22.0	0	SS	 	28.64	0	34.814	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	23.0	0	SS	 	28.64	0	34.816	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	24.0	0	SS	 	28.64	0	34.816	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	25.0	0	SS	 	28.64	0	34.815	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	26.0	0	SS	 	28.64	0	34.816	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	27.0	0	SS	 	28.64	0	34.817	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	28.0	0	SS	 	28.64	0	34.815	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	29.0	0	SS	 	28.64	0	34.815	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	30.0	0	SS	 	28.64	0	34.816	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	31.0	0	SS	 	28.64	0	34.816	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	32.0	0	SS	 	28.64	0	34.815	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	33.0	0	SS	 	28.64	0	34.815	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	34.0	0	SS	 	28.64	0	34.814	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	35.0	0	SS	 	28.64	0	34.816	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	36.0	0	SS	 	28.64	0	34.815	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	37.0	0	SS	 	28.64	0	34.815	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	38.0	0	SS	 	28.64	0	34.815	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	39.0	0	SS	 	28.64	0	34.816	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	40.0	0	SS	 	28.64	0	34.817	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	41.0	0	SS	 	28.64	0	34.816	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	42.0	0	SS	 	28.64	0	34.816	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	43.0	0	SS	 	28.64	0	34.817	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	44.0	0	SS	 	28.64	0	34.812	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	45.0	0	SS	 	28.64	0	34.816	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	46.0	0	SS	 	28.64	0	34.816	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	47.0	0	SS	 	28.64	0	34.817	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	48.0	0	SS	 	28.64	0	34.817	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	49.0	0	SS	 	28.64	0	34.815	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	50.0	0	SS	 	28.64	0	34.816	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	51.0	0	SS	 	28.64	0	34.816	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	52.0	0	SS	 	28.64	0	34.817	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	53.0	0	SS	 	28.64	0	34.816	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	54.0	0	SS	 	28.64	0	34.816	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	55.0	0	SS	 	28.64	0	34.817	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	56.0	0	SS	 	28.64	0	34.816	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	57.0	0	SS	 	28.64	0	34.816	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	58.0	0	SS	 	28.63	0	34.817	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	59.0	0	SS	 	28.63	0	34.817	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	60.0	0	SS	 	28.64	0	34.817	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	61.0	0	SS	 	28.63	0	34.817	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	62.0	0	SS	 	28.60	0	34.794	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	63.0	0	SS	 	28.30	0	34.849	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	64.0	0	SS	 	27.67	0	34.854	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	65.0	0	SS	 	27.29	0	34.953	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	66.0	0	SS	 	27.20	0	34.969	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	67.0	0	SS	 	27.18	0	34.972	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	68.0	0	SS	 	27.18	0	34.973	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	69.0	0	SS	 	27.18	0	34.986	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	70.0	0	SS	 	27.16	0	34.957	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	71.0	0	SS	 	27.05	0	34.922	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	72.0	0	SS	 	26.97	0	34.984	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	73.0	0	SS	 	26.75	0	34.967	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	74.0	0	SS	 	26.66	0	34.993	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	75.0	0	SS	 	26.64	0	34.999	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	76.0	0	SS	 	26.61	0	35.004	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	77.0	0	SS	 	26.56	0	34.994	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	78.0	0	SS	 	26.41	0	34.976	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	79.0	0	SS	 	26.34	0	35.000	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	80.0	0	SS	 	26.31	0	35.003	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	81.0	0	SS	 	26.26	0	35.024	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	82.0	0	SS	 	26.23	0	35.013	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	83.0	0	SS	 	26.18	0	35.015	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	84.0	0	SS	 	26.14	0	35.012	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	85.0	0	SS	 	26.08	0	35.018	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	86.0	0	SS	 	25.99	0	35.011	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	87.0	0	SS	 	25.89	0	35.023	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	88.0	0	SS	 	25.78	0	35.057	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	89.0	0	SS	 	25.71	0	35.038	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	90.0	0	SS	 	25.68	0	35.040	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	91.0	0	SS	 	25.66	0	35.037	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	92.0	0	SS	 	25.61	0	35.034	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	93.0	0	SS	 	25.52	0	35.019	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	94.0	0	SS	 	25.42	0	35.036	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	95.0	0	SS	 	25.39	0	35.044	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	96.0	0	SS	 	25.36	0	35.042	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	97.0	0	SS	 	25.23	0	35.028	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	98.0	0	SS	 	25.14	0	35.038	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	99.0	0	SS	 	25.11	0	35.035	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	100.0	0	SS	 	25.04	0	35.038	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	101.0	0	SS	 	25.02	0	35.040	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	102.0	0	SS	 	25.01	0	35.037	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	103.0	0	SS	 	24.99	0	35.041	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	104.0	0	SS	 	24.97	0	35.039	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	105.0	0	SS	 	24.95	0	35.037	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	106.0	0	SS	 	24.92	0	35.023	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	107.0	0	SS	 	24.87	0	35.015	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	108.0	0	SS	 	24.78	0	35.024	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	109.0	0	SS	 	24.73	0	35.023	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	110.0	0	SS	 	24.70	0	34.989	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	111.0	0	SS	 	24.55	0	34.998	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	112.0	0	SS	 	24.49	0	35.010	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	113.0	0	SS	 	24.44	0	35.007	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	114.0	0	SS	 	24.41	0	35.016	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	115.0	0	SS	 	24.41	0	35.016	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	116.0	0	SS	 	24.39	0	35.011	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	117.0	0	SS	 	24.36	0	35.007	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	118.0	0	SS	 	24.35	0	35.013	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	119.0	0	SS	 	24.33	0	35.009	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	120.0	0	SS	 	24.32	0	35.013	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	121.0	0	SS	 	24.30	0	35.014	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	122.0	0	SS	 	24.28	0	35.015	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	123.0	0	SS	 	24.22	0	35.013	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	124.0	0	SS	 	24.21	0	35.008	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	125.0	0	SS	 	24.16	0	34.995	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	126.0	0	SS	 	24.07	0	35.005	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	127.0	0	SS	 	24.03	0	34.996	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	128.0	0	SS	 	23.99	0	34.994	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	129.0	0	SS	 	23.92	0	34.935	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	130.0	0	SS	 	23.71	0	34.991	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	131.0	0	SS	 	23.66	0	35.007	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	132.0	0	SS	 	23.65	0	35.008	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	133.0	0	SS	 	23.64	0	35.009	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	134.0	0	SS	 	23.63	0	35.006	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	135.0	0	SS	 	23.62	0	35.006	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	136.0	0	SS	 	23.62	0	35.007	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	137.0	0	SS	 	23.61	0	35.007	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	138.0	0	SS	 	23.61	0	35.007	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	139.0	0	SS	 	23.60	0	35.005	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	140.0	0	SS	 	23.60	0	35.005	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	141.0	0	SS	 	23.58	0	35.003	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	142.0	0	SS	 	23.49	0	34.971	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	143.0	0	SS	 	23.29	0	34.955	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	144.0	0	SS	 	23.22	0	34.975	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	145.0	0	SS	 	23.13	0	34.943	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	146.0	0	SS	 	23.00	0	34.941	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	147.0	0	SS	 	22.91	0	34.981	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	148.0	0	SS	 	22.91	0	34.987	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	149.0	0	SS	 	22.83	0	34.981	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	150.0	0	SS	 	22.79	0	34.981	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	151.0	0	SS	 	22.76	0	34.974	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	152.0	0	SS	 	22.70	0	34.985	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	153.0	0	SS	 	22.66	0	34.991	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	154.0	0	SS	 	22.61	0	34.951	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	155.0	0	SS	 	22.53	0	34.939	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	156.0	0	SS	 	22.43	0	34.970	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	157.0	0	SS	 	22.38	0	34.965	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	158.0	0	SS	 	22.31	0	34.990	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	159.0	0	SS	 	22.28	0	34.949	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	160.0	0	SS	 	22.03	0	34.958	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	161.0	0	SS	 	21.91	0	34.924	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	162.0	0	SS	 	21.71	0	34.925	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	163.0	0	SS	 	21.64	0	34.944	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	164.0	0	SS	 	21.55	0	34.913	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	165.0	0	SS	 	21.43	0	34.919	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	166.0	0	SS	 	21.38	0	34.912	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	167.0	0	SS	 	21.32	0	34.886	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	168.0	0	SS	 	21.22	0	34.872	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	169.0	0	SS	 	21.10	0	34.880	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	170.0	0	SS	 	21.01	0	34.843	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	171.0	0	SS	 	20.88	0	34.870	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	172.0	0	SS	 	20.85	0	34.884	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	173.0	0	SS	 	20.83	0	34.891	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	174.0	0	SS	 	20.83	0	34.886	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	175.0	0	SS	 	20.81	0	34.891	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	176.0	0	SS	 	20.80	0	34.898	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	177.0	0	SS	 	20.80	0	34.907	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	178.0	0	SS	 	20.80	0	34.920	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	179.0	0	SS	 	20.75	0	34.926	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	180.0	0	SS	 	20.70	0	34.910	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	181.0	0	SS	 	20.66	0	34.919	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	182.0	0	SS	 	20.63	0	34.913	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	183.0	0	SS	 	20.58	0	34.923	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	184.0	0	SS	 	20.55	0	34.915	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	185.0	0	SS	 	20.53	0	34.912	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	186.0	0	SS	 	20.38	0	34.889	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	187.0	0	SS	 	20.26	0	34.888	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	188.0	0	SS	 	20.17	0	34.844	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	189.0	0	SS	 	20.04	0	34.913	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	190.0	0	SS	 	20.00	0	34.889	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	191.0	0	SS	 	19.98	0	34.893	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	192.0	0	SS	 	19.94	0	34.874	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	193.0	0	SS	 	19.88	0	34.864	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	194.0	0	SS	 	19.76	0	34.873	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	195.0	0	SS	 	19.73	0	34.875	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	196.0	0	SS	 	19.71	0	34.879	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	197.0	0	SS	 	19.69	0	34.870	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	198.0	0	SS	 	19.67	0	34.873	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	199.0	0	SS	 	19.66	0	34.877	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	200.0	0	SS	 	19.64	0	34.874	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	201.0	0	SS	 	19.64	0	34.873	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	202.0	0	SS	 	19.64	0	34.869	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	203.0	0	SS	 	19.62	0	34.873	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	204.0	0	SS	 	19.60	0	34.874	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	205.0	0	SS	 	19.60	0	34.868	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	206.0	0	SS	 	19.57	0	34.868	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	207.0	0	SS	 	19.55	0	34.869	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	208.0	0	SS	 	19.55	0	34.867	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	209.0	0	SS	 	19.54	0	34.870	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	210.0	0	SS	 	19.53	0	34.869	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	211.0	0	SS	 	19.52	0	34.865	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	212.0	0	SS	 	19.51	0	34.865	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	213.0	0	SS	 	19.50	0	34.868	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	214.0	0	SS	 	19.48	0	34.866	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	215.0	0	SS	 	19.47	0	34.864	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	216.0	0	SS	 	19.46	0	34.857	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	217.0	0	SS	 	19.42	0	34.856	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	218.0	0	SS	 	19.41	0	34.864	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	219.0	0	SS	 	19.37	0	34.860	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	220.0	0	SS	 	19.32	0	34.853	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	221.0	0	SS	 	19.32	0	34.858	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	222.0	0	SS	 	19.29	0	34.849	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	223.0	0	SS	 	19.26	0	34.854	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	224.0	0	SS	 	19.21	0	34.820	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	225.0	0	SS	 	19.07	0	34.799	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	226.0	0	SS	 	19.00	0	34.831	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	227.0	0	SS	 	18.93	0	34.827	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	228.0	0	SS	 	18.88	0	34.831	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	229.0	0	SS	 	18.80	0	34.824	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	230.0	0	SS	 	18.71	0	34.812	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	231.0	0	SS	 	18.63	0	34.797	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	232.0	0	SS	 	18.48	0	34.815	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	233.0	0	SS	 	18.48	0	34.824	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	234.0	0	SS	 	18.47	0	34.818	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	235.0	0	SS	 	18.46	0	34.817	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	236.0	0	SS	 	18.45	0	34.816	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	237.0	0	SS	 	18.43	0	34.809	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	238.0	0	SS	 	18.38	0	34.806	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	239.0	0	SS	 	18.35	0	34.813	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	240.0	0	SS	 	18.32	0	34.811	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	241.0	0	SS	 	18.28	0	34.790	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	242.0	0	SS	 	18.16	0	34.797	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	243.0	0	SS	 	18.10	0	34.794	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	244.0	0	SS	 	18.05	0	34.799	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	245.0	0	SS	 	18.05	0	34.796	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	246.0	0	SS	 	18.04	0	34.792	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	247.0	0	SS	 	18.02	0	34.793	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	248.0	0	SS	 	18.00	0	34.784	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	249.0	0	SS	 	17.97	0	34.787	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	250.0	0	SS	 	17.95	0	34.787	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	251.0	0	SS	 	17.93	0	34.784	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	252.0	0	SS	 	17.89	0	34.782	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	253.0	0	SS	 	17.87	0	34.780	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	254.0	0	SS	 	17.85	0	34.787	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	255.0	0	SS	 	17.82	0	34.783	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	256.0	0	SS	 	17.80	0	34.784	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	257.0	0	SS	 	17.80	0	34.786	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	258.0	0	SS	 	17.79	0	34.784	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	259.0	0	SS	 	17.79	0	34.783	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	260.0	0	SS	 	17.79	0	34.783	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	261.0	0	SS	 	17.78	0	34.771	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	262.0	0	SS	 	17.73	0	34.768	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	263.0	0	SS	 	17.71	0	34.779	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	264.0	0	SS	 	17.68	0	34.779	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	265.0	0	SS	 	17.67	0	34.777	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	266.0	0	SS	 	17.64	0	34.780	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	267.0	0	SS	 	17.59	0	34.770	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	268.0	0	SS	 	17.55	0	34.772	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	269.0	0	SS	 	17.53	0	34.766	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	270.0	0	SS	 	17.47	0	34.754	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	271.0	0	SS	 	17.44	0	34.770	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	272.0	0	SS	 	17.43	0	34.759	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	273.0	0	SS	 	17.38	0	34.744	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	274.0	0	SS	 	17.32	0	34.743	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	275.0	0	SS	 	17.23	0	34.740	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	276.0	0	SS	 	17.18	0	34.754	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	277.0	0	SS	 	17.16	0	34.749	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	278.0	0	SS	 	17.14	0	34.746	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	279.0	0	SS	 	17.12	0	34.741	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	280.0	0	SS	 	17.11	0	34.749	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	281.0	0	SS	 	17.11	0	34.744	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	282.0	0	SS	 	17.07	0	34.746	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	283.0	0	SS	 	17.07	0	34.743	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	284.0	0	SS	 	17.03	0	34.742	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	285.0	0	SS	 	17.02	0	34.743	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	286.0	0	SS	 	17.01	0	34.739	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	287.0	0	SS	 	17.00	0	34.740	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	288.0	0	SS	 	16.98	0	34.730	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	289.0	0	SS	 	16.91	0	34.719	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	290.0	0	SS	 	16.89	0	34.731	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	291.0	0	SS	 	16.89	0	34.732	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	292.0	0	SS	 	16.88	0	34.732	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	293.0	0	SS	 	16.88	0	34.732	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	294.0	0	SS	 	16.88	0	34.730	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	295.0	0	SS	 	16.87	0	34.727	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	296.0	0	SS	 	16.86	0	34.729	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	297.0	0	SS	 	16.82	0	34.722	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	298.0	0	SS	 	16.80	0	34.725	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	299.0	0	SS	 	16.80	0	34.723	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	300.0	0	SS	 	16.80	0	34.724	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	301.0	0	SS	 	16.79	0	34.723	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	302.0	0	SS	 	16.78	0	34.717	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	303.0	0	SS	 	16.76	0	34.716	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	304.0	0	SS	 	16.75	0	34.717	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	305.0	0	SS	 	16.73	0	34.713	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	306.0	0	SS	 	16.70	0	34.711	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	307.0	0	SS	 	16.69	0	34.710	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	308.0	0	SS	 	16.66	0	34.709	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	309.0	0	SS	 	16.55	0	34.686	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	310.0	0	SS	 	16.52	0	34.683	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	311.0	0	SS	 	16.48	0	34.679	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	312.0	0	SS	 	16.44	0	34.680	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	313.0	0	SS	 	16.42	0	34.684	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	314.0	0	SS	 	16.41	0	34.685	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	315.0	0	SS	 	16.39	0	34.683	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	316.0	0	SS	 	16.39	0	34.683	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	317.0	0	SS	 	16.38	0	34.679	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	318.0	0	SS	 	16.36	0	34.672	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	319.0	0	SS	 	16.32	0	34.665	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	320.0	0	SS	 	16.28	0	34.659	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	321.0	0	SS	 	16.20	0	34.642	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	322.0	0	SS	 	16.04	0	34.642	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	323.0	0	SS	 	15.96	0	34.627	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	324.0	0	SS	 	15.86	0	34.624	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	325.0	0	SS	 	15.77	0	34.599	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	326.0	0	SS	 	15.71	0	34.616	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	327.0	0	SS	 	15.69	0	34.616	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	328.0	0	SS	 	15.68	0	34.616	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	329.0	0	SS	 	15.68	0	34.612	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	330.0	0	SS	 	15.63	0	34.611	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	331.0	0	SS	 	15.61	0	34.610	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	332.0	0	SS	 	15.60	0	34.611	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	333.0	0	SS	 	15.60	0	34.606	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	334.0	0	SS	 	15.59	0	34.606	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	335.0	0	SS	 	15.58	0	34.606	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	336.0	0	SS	 	15.57	0	34.600	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	337.0	0	SS	 	15.55	0	34.597	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	338.0	0	SS	 	15.53	0	34.599	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	339.0	0	SS	 	15.50	0	34.599	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	340.0	0	SS	 	15.47	0	34.594	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	341.0	0	SS	 	15.45	0	34.595	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	342.0	0	SS	 	15.44	0	34.588	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	343.0	0	SS	 	15.40	0	34.579	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	344.0	0	SS	 	15.37	0	34.580	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	345.0	0	SS	 	15.24	0	34.540	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	346.0	0	SS	 	15.20	0	34.567	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	347.0	0	SS	 	15.18	0	34.563	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	348.0	0	SS	 	15.17	0	34.567	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	349.0	0	SS	 	15.14	0	34.564	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	350.0	0	SS	 	15.13	0	34.568	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	351.0	0	SS	 	15.11	0	34.564	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	352.0	0	SS	 	15.08	0	34.558	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	353.0	0	SS	 	15.05	0	34.561	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	354.0	0	SS	 	14.96	0	34.555	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	355.0	0	SS	 	14.95	0	34.548	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	356.0	0	SS	 	14.91	0	34.518	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	357.0	0	SS	 	14.84	0	34.520	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	358.0	0	SS	 	14.80	0	34.529	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	359.0	0	SS	 	14.78	0	34.535	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	360.0	0	SS	 	14.77	0	34.535	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	361.0	0	SS	 	14.77	0	34.535	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	362.0	0	SS	 	14.77	0	34.535	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	363.0	0	SS	 	14.77	0	34.534	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	364.0	0	SS	 	14.77	0	34.529	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	365.0	0	SS	 	14.76	0	34.527	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	366.0	0	SS	 	14.63	0	34.479	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	367.0	0	SS	 	14.56	0	34.503	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	368.0	0	SS	 	14.53	0	34.496	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	369.0	0	SS	 	14.48	0	34.490	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	370.0	0	SS	 	14.43	0	34.483	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	371.0	0	SS	 	14.35	0	34.475	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	372.0	0	SS	 	14.26	0	34.482	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	373.0	0	SS	 	14.23	0	34.484	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	374.0	0	SS	 	14.22	0	34.480	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	375.0	0	SS	 	14.20	0	34.467	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	376.0	0	SS	 	14.15	0	34.461	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	377.0	0	SS	 	14.11	0	34.463	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	378.0	0	SS	 	14.09	0	34.465	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	379.0	0	SS	 	14.05	0	34.441	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	380.0	0	SS	 	13.99	0	34.451	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	381.0	0	SS	 	13.94	0	34.451	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	382.0	0	SS	 	13.89	0	34.449	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	383.0	0	SS	 	13.88	0	34.447	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	384.0	0	SS	 	13.85	0	34.442	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	385.0	0	SS	 	13.80	0	34.427	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	386.0	0	SS	 	13.75	0	34.428	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	387.0	0	SS	 	13.65	0	34.420	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	388.0	0	SS	 	13.46	0	34.408	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	389.0	0	SS	 	13.42	0	34.417	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	390.0	0	SS	 	13.41	0	34.422	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	391.0	0	SS	 	13.40	0	34.423	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	392.0	0	SS	 	13.36	0	34.379	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	393.0	0	SS	 	13.26	0	34.409	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	394.0	0	SS	 	13.23	0	34.413	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	395.0	0	SS	 	13.21	0	34.400	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	396.0	0	SS	 	13.16	0	34.378	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	397.0	0	SS	 	13.09	0	34.392	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	398.0	0	SS	 	13.05	0	34.396	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	399.0	0	SS	 	13.04	0	34.400	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	400.0	0	SS	 	13.03	0	34.395	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	401.0	0	SS	 	13.01	0	34.395	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	402.0	0	SS	 	13.00	0	34.389	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	403.0	0	SS	 	12.94	0	34.389	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	404.0	0	SS	 	12.93	0	34.391	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	405.0	0	SS	 	12.93	0	34.390	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	406.0	0	SS	 	12.93	0	34.390	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	407.0	0	SS	 	12.92	0	34.385	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	408.0	0	SS	 	12.91	0	34.386	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	409.0	0	SS	 	12.90	0	34.384	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	410.0	0	SS	 	12.89	0	34.383	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	411.0	0	SS	 	12.88	0	34.383	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	412.0	0	SS	 	12.87	0	34.381	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	413.0	0	SS	 	12.82	0	34.373	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	414.0	0	SS	 	12.80	0	34.380	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	415.0	0	SS	 	12.79	0	34.378	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	416.0	0	SS	 	12.78	0	34.378	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	417.0	0	SS	 	12.76	0	34.375	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	418.0	0	SS	 	12.74	0	34.374	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	419.0	0	SS	 	12.72	0	34.371	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	420.0	0	SS	 	12.69	0	34.361	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	421.0	0	SS	 	12.57	0	34.309	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	422.0	0	SS	 	12.46	0	34.345	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	423.0	0	SS	 	12.36	0	34.321	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	424.0	0	SS	 	12.30	0	34.317	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	425.0	0	SS	 	12.13	0	34.309	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	426.0	0	SS	 	12.08	0	34.326	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	427.0	0	SS	 	12.07	0	34.321	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	428.0	0	SS	 	12.06	0	34.326	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	429.0	0	SS	 	12.05	0	34.323	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	430.0	0	SS	 	12.03	0	34.322	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	431.0	0	SS	 	12.02	0	34.315	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	432.0	0	SS	 	11.99	0	34.318	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	433.0	0	SS	 	11.98	0	34.311	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	434.0	0	SS	 	11.94	0	34.256	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	435.0	0	SS	 	11.85	0	34.293	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	436.0	0	SS	 	11.83	0	34.293	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	437.0	0	SS	 	11.80	0	34.295	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	438.0	0	SS	 	11.78	0	34.307	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	439.0	0	SS	 	11.75	0	34.289	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	440.0	0	SS	 	11.70	0	34.271	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	441.0	0	SS	 	11.64	0	34.285	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	442.0	0	SS	 	11.63	0	34.283	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	443.0	0	SS	 	11.62	0	34.285	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	444.0	0	SS	 	11.61	0	34.286	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	445.0	0	SS	 	11.60	0	34.277	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	446.0	0	SS	 	11.56	0	34.276	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	447.0	0	SS	 	11.54	0	34.283	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	448.0	0	SS	 	11.51	0	34.269	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	449.0	0	SS	 	11.48	0	34.276	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	450.0	0	SS	 	11.46	0	34.280	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	451.0	0	SS	 	11.45	0	34.274	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	452.0	0	SS	 	11.44	0	34.269	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	453.0	0	SS	 	11.42	0	34.268	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	454.0	0	SS	 	11.41	0	34.265	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	455.0	0	SS	 	11.40	0	34.271	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	456.0	0	SS	 	11.40	0	34.268	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	457.0	0	SS	 	11.39	0	34.266	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	458.0	0	SS	 	11.38	0	34.264	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	459.0	0	SS	 	11.37	0	34.265	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	460.0	0	SS	 	11.36	0	34.259	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	461.0	0	SS	 	11.33	0	34.250	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	462.0	0	SS	 	11.30	0	34.253	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	463.0	0	SS	 	11.28	0	34.247	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	464.0	0	SS	 	11.22	0	34.238	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	465.0	0	SS	 	11.20	0	34.252	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	466.0	0	SS	 	11.20	0	34.253	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	467.0	0	SS	 	11.18	0	34.243	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	468.0	0	SS	 	11.14	0	34.238	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	469.0	0	SS	 	11.08	0	34.229	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	470.0	0	SS	 	11.04	0	34.237	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	471.0	0	SS	 	11.04	0	34.237	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	472.0	0	SS	 	11.03	0	34.236	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	473.0	0	SS	 	11.01	0	34.235	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	474.0	0	SS	 	11.01	0	34.237	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	475.0	0	SS	 	11.01	0	34.238	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	476.0	0	SS	 	11.00	0	34.237	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	477.0	0	SS	 	11.00	0	34.229	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	478.0	0	SS	 	10.98	0	34.234	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	479.0	0	SS	 	10.97	0	34.231	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	480.0	0	SS	 	10.96	0	34.236	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	481.0	0	SS	 	10.96	0	34.229	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	482.0	0	SS	 	10.93	0	34.229	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	483.0	0	SS	 	10.89	0	34.217	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	484.0	0	SS	 	10.84	0	34.218	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	485.0	0	SS	 	10.82	0	34.219	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	486.0	0	SS	 	10.79	0	34.209	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	487.0	0	SS	 	10.76	0	34.204	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	488.0	0	SS	 	10.72	0	34.204	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	489.0	0	SS	 	10.68	0	34.209	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	490.0	0	SS	 	10.64	0	34.191	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	491.0	0	SS	 	10.60	0	34.193	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	492.0	0	SS	 	10.55	0	34.191	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	493.0	0	SS	 	10.49	0	34.197	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	494.0	0	SS	 	10.46	0	34.201	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	495.0	0	SS	 	10.45	0	34.193	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	496.0	0	SS	 	10.42	0	34.194	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	497.0	0	SS	 	10.40	0	34.185	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	498.0	0	SS	 	10.38	0	34.193	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	499.0	0	SS	 	10.32	0	34.154	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	500.0	0	SS	 	10.25	0	34.175	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	501.0	0	SS	 	10.18	0	34.164	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	502.0	0	SS	 	10.09	0	34.179	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	503.0	0	SS	 	9.86	0	34.158	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	504.0	0	SS	 	9.77	0	34.151	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	505.0	0	SS	 	9.73	0	34.160	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	506.0	0	SS	 	9.69	0	34.161	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	507.0	0	SS	 	9.69	0	34.166	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	508.0	0	SS	 	9.68	0	34.162	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	509.0	0	SS	 	9.66	0	34.164	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	510.0	0	SS	 	9.64	0	34.158	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	511.0	0	SS	 	9.61	0	34.164	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	512.0	0	SS	 	9.59	0	34.161	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	513.0	0	SS	 	9.59	0	34.162	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	514.0	0	SS	 	9.58	0	34.162	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	515.0	0	SS	 	9.57	0	34.161	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	516.0	0	SS	 	9.57	0	34.161	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	517.0	0	SS	 	9.57	0	34.161	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	518.0	0	SS	 	9.56	0	34.156	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	519.0	0	SS	 	9.53	0	34.155	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	520.0	0	SS	 	9.50	0	34.153	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	521.0	0	SS	 	9.43	0	34.138	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	522.0	0	SS	 	9.40	0	34.157	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	523.0	0	SS	 	9.41	0	34.154	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	524.0	0	SS	 	9.40	0	34.155	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	525.0	0	SS	 	9.40	0	34.157	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	526.0	0	SS	 	9.40	0	34.153	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	527.0	0	SS	 	9.38	0	34.152	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	528.0	0	SS	 	9.38	0	34.152	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	529.0	0	SS	 	9.36	0	34.155	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	530.0	0	SS	 	9.36	0	34.150	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	531.0	0	SS	 	9.34	0	34.145	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	532.0	0	SS	 	9.31	0	34.139	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	533.0	0	SS	 	9.26	0	34.151	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	534.0	0	SS	 	9.23	0	34.142	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	535.0	0	SS	 	9.19	0	34.143	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	536.0	0	SS	 	9.15	0	34.120	
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	537.0	0	SS	 	9.07	0	34.137	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	538.0	0	SS	 	9.05	0	34.135	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	539.0	0	SS	 	9.02	0	34.142	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	540.0	0	SS	 	9.01	0	34.141	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	541.0	0	SS	 	9.00	0	34.144	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	542.0	0	SS	 	9.00	0	34.142	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	543.0	0	SS	 	8.99	0	34.143	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	544.0	0	SS	 	8.98	0	34.146	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	545.0	0	SS	 	8.97	0	34.138	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	546.0	0	SS	 	8.94	0	34.140	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	547.0	0	SS	 	8.93	0	34.138	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	548.0	0	SS	 	8.86	0	34.114	
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	549.0	0	SS	 	8.76	0	34.090	
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	550.0	0	SS	 	8.60	0	34.116	
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	551.0	0	SS	 	8.55	0	34.129	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	552.0	0	SS	 	8.53	0	34.132	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	553.0	0	SS	 	8.53	0	34.131	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	554.0	0	SS	 	8.50	0	34.115	
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	555.0	0	SS	 	8.48	0	34.130	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	556.0	0	SS	 	8.48	0	34.131	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	557.0	0	SS	 	8.47	0	34.134	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	558.0	0	SS	 	8.47	0	34.132	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	559.0	0	SS	 	8.47	0	34.131	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	560.0	0	SS	 	8.47	0	34.131	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	561.0	0	SS	 	8.43	0	34.120	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	562.0	0	SS	 	8.41	0	34.128	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	563.0	0	SS	 	8.41	0	34.128	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	564.0	0	SS	 	8.39	0	34.126	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	565.0	0	SS	 	8.38	0	34.122	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	566.0	0	SS	 	8.35	0	34.125	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	567.0	0	SS	 	8.34	0	34.128	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	568.0	0	SS	 	8.33	0	34.125	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	569.0	0	SS	 	8.27	0	34.115	
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	570.0	0	SS	 	8.19	0	34.120	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	571.0	0	SS	 	8.16	0	34.115	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	572.0	0	SS	 	8.11	0	34.124	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	573.0	0	SS	 	8.09	0	34.107	
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	574.0	0	SS	 	8.03	0	34.118	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	575.0	0	SS	 	8.02	0	34.117	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	576.0	0	SS	 	8.00	0	34.110	
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	577.0	0	SS	 	7.95	0	34.124	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	578.0	0	SS	 	7.93	0	34.128	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	579.0	0	SS	 	7.91	0	34.128	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	580.0	0	SS	 	7.91	0	34.128	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	581.0	0	SS	 	7.89	0	34.120	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	582.0	0	SS	 	7.87	0	34.124	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	583.0	0	SS	 	7.83	0	34.113	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	584.0	0	SS	 	7.79	0	34.135	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	585.0	0	SS	 	7.78	0	34.140	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	586.0	0	SS	 	7.77	0	34.137	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	587.0	0	SS	 	7.76	0	34.143	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	588.0	0	SS	 	7.72	0	34.148	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	589.0	0	SS	 	7.72	0	34.148	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	590.0	0	SS	 	7.72	0	34.149	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	591.0	0	SS	 	7.72	0	34.148	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	592.0	0	SS	 	7.72	0	34.148	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	593.0	0	SS	 	7.72	0	34.148	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	594.0	0	SS	 	7.72	0	34.148	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	595.0	0	SS	 	7.72	0	34.147	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	596.0	0	SS	 	7.71	0	34.150	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	597.0	0	SS	 	7.71	0	34.146	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	598.0	0	SS	 	7.70	0	34.149	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	599.0	0	SS	 	7.67	0	34.145	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	600.0	0	SS	 	7.65	0	34.146	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	601.0	0	SS	 	7.61	0	34.135	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	602.0	0	SS	 	7.59	0	34.149	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	603.0	0	SS	 	7.57	0	34.144	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	604.0	0	SS	 	7.55	0	34.151	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	605.0	0	SS	 	7.55	0	34.149	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	606.0	0	SS	 	7.54	0	34.146	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	607.0	0	SS	 	7.50	0	34.146	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	608.0	0	SS	 	7.45	0	34.146	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	609.0	0	SS	 	7.43	0	34.155	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	610.0	0	SS	 	7.42	0	34.155	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	611.0	0	SS	 	7.42	0	34.155	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	612.0	0	SS	 	7.42	0	34.153	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	613.0	0	SS	 	7.35	0	34.119	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	614.0	0	SS	 	7.28	0	34.136	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	615.0	0	SS	 	7.26	0	34.158	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	616.0	0	SS	 	7.25	0	34.156	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	617.0	0	SS	 	7.25	0	34.157	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	618.0	0	SS	 	7.25	0	34.154	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	619.0	0	SS	 	7.24	0	34.151	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	620.0	0	SS	 	7.22	0	34.152	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	621.0	0	SS	 	7.20	0	34.152	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	622.0	0	SS	 	7.19	0	34.149	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	623.0	0	SS	 	7.16	0	34.150	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	624.0	0	SS	 	7.14	0	34.150	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	625.0	0	SS	 	7.11	0	34.147	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	626.0	0	SS	 	7.10	0	34.149	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	627.0	0	SS	 	7.06	0	34.150	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	628.0	0	SS	 	7.03	0	34.150	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	629.0	0	SS	 	7.02	0	34.157	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	630.0	0	SS	 	7.01	0	34.155	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	631.0	0	SS	 	7.00	0	34.157	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	632.0	0	SS	 	6.99	0	34.156	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	633.0	0	SS	 	6.97	0	34.158	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	634.0	0	SS	 	6.96	0	34.156	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	635.0	0	SS	 	6.95	0	34.157	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	636.0	0	SS	 	6.93	0	34.157	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	637.0	0	SS	 	6.91	0	34.151	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	638.0	0	SS	 	6.82	0	34.116	
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	639.0	0	SS	 	6.75	0	34.101	
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	640.0	0	SS	 	6.65	0	34.132	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	641.0	0	SS	 	6.62	0	34.145	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	642.0	0	SS	 	6.60	0	34.151	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	643.0	0	SS	 	6.58	0	34.152	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	644.0	0	SS	 	6.55	0	34.144	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	645.0	0	SS	 	6.52	0	34.162	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	646.0	0	SS	 	6.51	0	34.161	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	647.0	0	SS	 	6.50	0	34.160	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	648.0	0	SS	 	6.50	0	34.160	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	649.0	0	SS	 	6.48	0	34.151	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	650.0	0	SS	 	6.46	0	34.141	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	651.0	0	SS	 	6.42	0	34.157	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	652.0	0	SS	 	6.40	0	34.155	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	653.0	0	SS	 	6.37	0	34.161	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	654.0	0	SS	 	6.36	0	34.153	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	655.0	0	SS	 	6.34	0	34.166	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	656.0	0	SS	 	6.33	0	34.158	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	657.0	0	SS	 	6.31	0	34.174	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	658.0	0	SS	 	6.30	0	34.154	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	659.0	0	SS	 	6.28	0	34.180	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	660.0	0	SS	 	6.28	0	34.178	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	661.0	0	SS	 	6.28	0	34.183	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	662.0	0	SS	 	6.27	0	34.185	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	663.0	0	SS	 	6.26	0	34.186	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	664.0	0	SS	 	6.26	0	34.190	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	665.0	0	SS	 	6.25	0	34.194	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	666.0	0	SS	 	6.22	0	34.193	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	667.0	0	SS	 	6.22	0	34.191	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	668.0	0	SS	 	6.21	0	34.204	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	669.0	0	SS	 	6.20	0	34.179	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	670.0	0	SS	 	6.17	0	34.188	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	671.0	0	SS	 	6.12	0	34.167	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	672.0	0	SS	 	6.06	0	34.189	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	673.0	0	SS	 	6.02	0	34.186	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	674.0	0	SS	 	5.99	0	34.190	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	675.0	0	SS	 	5.98	0	34.189	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	676.0	0	SS	 	5.97	0	34.185	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	677.0	0	SS	 	5.92	0	34.190	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	678.0	0	SS	 	5.90	0	34.195	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	679.0	0	SS	 	5.90	0	34.198	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	680.0	0	SS	 	5.89	0	34.196	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	681.0	0	SS	 	5.88	0	34.198	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	682.0	0	SS	 	5.87	0	34.196	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	683.0	0	SS	 	5.87	0	34.194	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	684.0	0	SS	 	5.85	0	34.200	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	685.0	0	SS	 	5.84	0	34.199	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	686.0	0	SS	 	5.84	0	34.200	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	687.0	0	SS	 	5.83	0	34.201	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	688.0	0	SS	 	5.83	0	34.203	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	689.0	0	SS	 	5.82	0	34.201	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	690.0	0	SS	 	5.81	0	34.207	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	691.0	0	SS	 	5.80	0	34.209	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	692.0	0	SS	 	5.80	0	34.209	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	693.0	0	SS	 	5.79	0	34.212	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	694.0	0	SS	 	5.77	0	34.218	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	695.0	0	SS	 	5.77	0	34.217	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	696.0	0	SS	 	5.77	0	34.219	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	697.0	0	SS	 	5.76	0	34.216	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	698.0	0	SS	 	5.75	0	34.223	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	699.0	0	SS	 	5.74	0	34.223	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	700.0	0	SS	 	5.74	0	34.224	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	701.0	0	SS	 	5.74	0	34.224	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	702.0	0	SS	 	5.73	0	34.227	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	703.0	0	SS	 	5.73	0	34.228	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	704.0	0	SS	 	5.73	0	34.229	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	705.0	0	SS	 	5.73	0	34.227	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	706.0	0	SS	 	5.72	0	34.228	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	707.0	0	SS	 	5.70	0	34.231	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	708.0	0	SS	 	5.70	0	34.231	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	709.0	0	SS	 	5.70	0	34.232	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	710.0	0	SS	 	5.69	0	34.235	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	711.0	0	SS	 	5.69	0	34.234	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	712.0	0	SS	 	5.68	0	34.234	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	713.0	0	SS	 	5.67	0	34.234	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	714.0	0	SS	 	5.66	0	34.239	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	715.0	0	SS	 	5.66	0	34.241	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	716.0	0	SS	 	5.65	0	34.240	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	717.0	0	SS	 	5.64	0	34.243	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	718.0	0	SS	 	5.64	0	34.242	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	719.0	0	SS	 	5.64	0	34.244	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	720.0	0	SS	 	5.64	0	34.243	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	721.0	0	SS	 	5.63	0	34.242	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	722.0	0	SS	 	5.61	0	34.246	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	723.0	0	SS	 	5.61	0	34.247	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	724.0	0	SS	 	5.59	0	34.251	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	725.0	0	SS	 	5.58	0	34.255	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	726.0	0	SS	 	5.58	0	34.254	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	727.0	0	SS	 	5.57	0	34.255	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	728.0	0	SS	 	5.57	0	34.257	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	729.0	0	SS	 	5.57	0	34.257	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	730.0	0	SS	 	5.56	0	34.256	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	731.0	0	SS	 	5.54	0	34.263	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	732.0	0	SS	 	5.53	0	34.265	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	733.0	0	SS	 	5.52	0	34.268	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	734.0	0	SS	 	5.51	0	34.269	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	735.0	0	SS	 	5.50	0	34.274	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	736.0	0	SS	 	5.49	0	34.274	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	737.0	0	SS	 	5.46	0	34.282	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	738.0	0	SS	 	5.46	0	34.284	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	739.0	0	SS	 	5.46	0	34.285	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	740.0	0	SS	 	5.46	0	34.285	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	741.0	0	SS	 	5.45	0	34.284	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	742.0	0	SS	 	5.45	0	34.285	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	743.0	0	SS	 	5.44	0	34.286	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	744.0	0	SS	 	5.44	0	34.291	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	745.0	0	SS	 	5.44	0	34.289	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	746.0	0	SS	 	5.44	0	34.290	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	747.0	0	SS	 	5.43	0	34.290	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	748.0	0	SS	 	5.43	0	34.291	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	749.0	0	SS	 	5.43	0	34.291	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	750.0	0	SS	 	5.42	0	34.292	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	751.0	0	SS	 	5.42	0	34.292	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	752.0	0	SS	 	5.42	0	34.293	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	753.0	0	SS	 	5.42	0	34.292	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	754.0	0	SS	 	5.41	0	34.292	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	755.0	0	SS	 	5.41	0	34.296	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	756.0	0	SS	 	5.41	0	34.295	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	757.0	0	SS	 	5.41	0	34.294	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	758.0	0	SS	 	5.41	0	34.293	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	759.0	0	SS	 	5.40	0	34.296	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	760.0	0	SS	 	5.40	0	34.297	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	761.0	0	SS	 	5.40	0	34.296	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	762.0	0	SS	 	5.40	0	34.296	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	763.0	0	SS	 	5.40	0	34.294	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	764.0	0	SS	 	5.39	0	34.294	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	765.0	0	SS	 	5.39	0	34.299	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	766.0	0	SS	 	5.39	0	34.299	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	767.0	0	SS	 	5.38	0	34.302	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	768.0	0	SS	 	5.38	0	34.302	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	769.0	0	SS	 	5.37	0	34.303	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	770.0	0	SS	 	5.37	0	34.305	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	771.0	0	SS	 	5.36	0	34.304	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	772.0	0	SS	 	5.36	0	34.307	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	773.0	0	SS	 	5.35	0	34.309	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	774.0	0	SS	 	5.35	0	34.308	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	775.0	0	SS	 	5.35	0	34.310	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	776.0	0	SS	 	5.35	0	34.310	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	777.0	0	SS	 	5.35	0	34.313	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	778.0	0	SS	 	5.34	0	34.313	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	779.0	0	SS	 	5.33	0	34.315	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	780.0	0	SS	 	5.33	0	34.316	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	781.0	0	SS	 	5.32	0	34.316	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	782.0	0	SS	 	5.32	0	34.320	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	783.0	0	SS	 	5.31	0	34.319	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	784.0	0	SS	 	5.31	0	34.322	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	785.0	0	SS	 	5.31	0	34.322	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	786.0	0	SS	 	5.31	0	34.321	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	787.0	0	SS	 	5.31	0	34.323	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	788.0	0	SS	 	5.30	0	34.323	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	789.0	0	SS	 	5.30	0	34.325	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	790.0	0	SS	 	5.29	0	34.325	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	791.0	0	SS	 	5.29	0	34.325	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	792.0	0	SS	 	5.29	0	34.326	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	793.0	0	SS	 	5.28	0	34.326	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	794.0	0	SS	 	5.28	0	34.326	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	795.0	0	SS	 	5.27	0	34.325	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	796.0	0	SS	 	5.26	0	34.329	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	797.0	0	SS	 	5.25	0	34.331	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	798.0	0	SS	 	5.25	0	34.331	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	799.0	0	SS	 	5.25	0	34.334	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	800.0	0	SS	 	5.24	0	34.336	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	801.0	0	SS	 	5.24	0	34.334	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	802.0	0	SS	 	5.24	0	34.334	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	803.0	0	SS	 	5.24	0	34.334	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	804.0	0	SS	 	5.24	0	34.334	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	805.0	0	SS	 	5.23	0	34.335	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	806.0	0	SS	 	5.22	0	34.337	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	807.0	0	SS	 	5.22	0	34.338	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	808.0	0	SS	 	5.22	0	34.340	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	809.0	0	SS	 	5.22	0	34.340	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	810.0	0	SS	 	5.21	0	34.341	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	811.0	0	SS	 	5.21	0	34.339	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	812.0	0	SS	 	5.21	0	34.340	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	813.0	0	SS	 	5.21	0	34.339	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	814.0	0	SS	 	5.21	0	34.341	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	815.0	0	SS	 	5.20	0	34.340	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	816.0	0	SS	 	5.20	0	34.341	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	817.0	0	SS	 	5.20	0	34.341	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	818.0	0	SS	 	5.20	0	34.341	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	819.0	0	SS	 	5.20	0	34.342	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	820.0	0	SS	 	5.19	0	34.343	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	821.0	0	SS	 	5.19	0	34.344	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	822.0	0	SS	 	5.17	0	34.343	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	823.0	0	SS	 	5.16	0	34.348	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	824.0	0	SS	 	5.16	0	34.345	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	825.0	0	SS	 	5.14	0	34.343	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	826.0	0	SS	 	5.13	0	34.347	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	827.0	0	SS	 	5.13	0	34.338	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	828.0	0	SS	 	5.11	0	34.349	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	829.0	0	SS	 	5.09	0	34.350	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	830.0	0	SS	 	5.09	0	34.348	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	831.0	0	SS	 	5.08	0	34.351	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	832.0	0	SS	 	5.07	0	34.355	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	833.0	0	SS	 	5.07	0	34.356	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	834.0	0	SS	 	5.07	0	34.353	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	835.0	0	SS	 	5.05	0	34.354	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	836.0	0	SS	 	5.05	0	34.354	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	837.0	0	SS	 	5.05	0	34.355	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	838.0	0	SS	 	5.05	0	34.356	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	839.0	0	SS	 	5.05	0	34.354	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	840.0	0	SS	 	5.05	0	34.354	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	841.0	0	SS	 	5.05	0	34.353	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	842.0	0	SS	 	5.04	0	34.353	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	843.0	0	SS	 	5.03	0	34.353	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	844.0	0	SS	 	5.00	0	34.361	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	845.0	0	SS	 	4.99	0	34.362	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	846.0	0	SS	 	4.99	0	34.362	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	847.0	0	SS	 	4.99	0	34.364	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	848.0	0	SS	 	4.99	0	34.362	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	849.0	0	SS	 	4.99	0	34.362	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	850.0	0	SS	 	4.99	0	34.364	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	851.0	0	SS	 	4.99	0	34.363	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	852.0	0	SS	 	4.98	0	34.364	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	853.0	0	SS	 	4.98	0	34.364	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	854.0	0	SS	 	4.98	0	34.362	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	855.0	0	SS	 	4.98	0	34.365	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	856.0	0	SS	 	4.97	0	34.362	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	857.0	0	SS	 	4.97	0	34.363	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	858.0	0	SS	 	4.96	0	34.365	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	859.0	0	SS	 	4.96	0	34.367	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	860.0	0	SS	 	4.96	0	34.367	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	861.0	0	SS	 	4.96	0	34.367	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	862.0	0	SS	 	4.95	0	34.366	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	863.0	0	SS	 	4.95	0	34.370	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	864.0	0	SS	 	4.93	0	34.369	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	865.0	0	SS	 	4.93	0	34.368	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	866.0	0	SS	 	4.93	0	34.361	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	867.0	0	SS	 	4.88	0	34.368	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	868.0	0	SS	 	4.87	0	34.373	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	869.0	0	SS	 	4.87	0	34.374	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	870.0	0	SS	 	4.87	0	34.375	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	871.0	0	SS	 	4.87	0	34.378	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	872.0	0	SS	 	4.86	0	34.381	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	873.0	0	SS	 	4.86	0	34.380	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	874.0	0	SS	 	4.86	0	34.380	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	875.0	0	SS	 	4.84	0	34.383	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	876.0	0	SS	 	4.84	0	34.382	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	877.0	0	SS	 	4.84	0	34.382	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	878.0	0	SS	 	4.84	0	34.382	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	879.0	0	SS	 	4.84	0	34.384	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	880.0	0	SS	 	4.84	0	34.382	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	881.0	0	SS	 	4.84	0	34.383	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	882.0	0	SS	 	4.84	0	34.381	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	883.0	0	SS	 	4.84	0	34.382	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	884.0	0	SS	 	4.83	0	34.384	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	885.0	0	SS	 	4.83	0	34.386	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	886.0	0	SS	 	4.83	0	34.386	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	887.0	0	SS	 	4.82	0	34.387	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	888.0	0	SS	 	4.80	0	34.391	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	889.0	0	SS	 	4.80	0	34.392	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	890.0	0	SS	 	4.80	0	34.392	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	891.0	0	SS	 	4.79	0	34.392	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	892.0	0	SS	 	4.78	0	34.395	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	893.0	0	SS	 	4.76	0	34.393	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	894.0	0	SS	 	4.76	0	34.398	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	895.0	0	SS	 	4.76	0	34.400	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	896.0	0	SS	 	4.75	0	34.395	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	897.0	0	SS	 	4.74	0	34.402	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	898.0	0	SS	 	4.73	0	34.402	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	899.0	0	SS	 	4.73	0	34.404	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	900.0	0	SS	 	4.71	0	34.410	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	901.0	0	SS	 	4.71	0	34.409	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	902.0	0	SS	 	4.71	0	34.410	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	903.0	0	SS	 	4.70	0	34.412	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	904.0	0	SS	 	4.70	0	34.412	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	905.0	0	SS	 	4.70	0	34.409	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	906.0	0	SS	 	4.68	0	34.414	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	907.0	0	SS	 	4.68	0	34.416	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	908.0	0	SS	 	4.68	0	34.415	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	909.0	0	SS	 	4.68	0	34.414	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	910.0	0	SS	 	4.67	0	34.419	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	911.0	0	SS	 	4.67	0	34.422	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	912.0	0	SS	 	4.67	0	34.420	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	913.0	0	SS	 	4.67	0	34.420	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	914.0	0	SS	 	4.67	0	34.420	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	915.0	0	SS	 	4.67	0	34.420	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	916.0	0	SS	 	4.67		34.421	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	917.0	0	SS	 	4.67		34.421	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	918.0	0	SS	 	4.67		34.421	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	919.0	0	SS	 	4.66		34.426	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	920.0	0	SS	 	4.65		34.424	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	921.0	0	SS	 	4.63	0	34.426	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	922.0	0	SS	 	4.63	0	34.427	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	923.0	0	SS	 	4.62	0	34.426	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	924.0	0	SS	 	4.61	0	34.432	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	925.0	0	SS	 	4.59	0	34.433	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	926.0	0	SS	 	4.59	0	34.434	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	927.0	0	SS	 	4.59	0	34.434	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	928.0	0	SS	 	4.59	0	34.435	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	929.0	0	SS	 	4.58	0	34.438	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	930.0	0	SS	 	4.58	0	34.437	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	931.0	0	SS	 	4.58	0	34.438	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	932.0	0	SS	 	4.58	0	34.437	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	933.0	0	SS	 	4.58	0	34.437	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	934.0	0	SS	 	4.58	0	34.438	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	935.0	0	SS	 	4.58		34.439	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	936.0	0	SS	 	4.57	0	34.438	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	937.0	0	SS	 	4.57		34.435	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	938.0	0	SS	 	4.56	0	34.438	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	939.0	0	SS	 	4.56		34.439	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	940.0	0	SS	 	4.55	0	34.441	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	941.0	0	SS	 	4.55	0	34.440	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	942.0	0	SS	 	4.55		34.438	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	943.0	0	SS	 	4.55		34.441	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	944.0	0	SS	 	4.55		34.438	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	945.0	0	SS	 	4.54		34.441	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	946.0	0	SS	 	4.54		34.442	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	947.0	0	SS	 	4.54		34.443	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	948.0	0	SS	 	4.54		34.442	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	949.0	0	SS	 	4.53		34.440	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	950.0	0	SS	 	4.53		34.442	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	951.0	0	SS	 	4.53		34.442	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	952.0	0	SS	 	4.53		34.442	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	953.0	0	SS	 	4.53		34.442	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	954.0	0	SS	 	4.53		34.443	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	955.0	0	SS	 	4.53		34.444	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	956.0	0	SS	 	4.53		34.442	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	957.0	0	SS	 	4.51		34.443	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	958.0	0	SS	 	4.51		34.442	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	959.0	0	SS	 	4.51		34.442	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	960.0	0	SS	 	4.51		34.446	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	961.0	0	SS	 	4.50		34.442	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	962.0	0	SS	 	4.50		34.443	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	963.0	0	SS	 	4.49		34.444	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	964.0	0	SS	 	4.48		34.448	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	965.0	0	SS	 	4.48		34.447	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	966.0	0	SS	 	4.47		34.447	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	967.0	0	SS	 	4.47		34.447	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	968.0	0	SS	 	4.46		34.447	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	969.0	0	SS	 	4.46		34.448	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	970.0	0	SS	 	4.45		34.449	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	971.0	0	SS	 	4.45		34.449	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	972.0	0	SS	 	4.45		34.449	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	973.0	0	SS	 	4.44		34.447	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	974.0	0	SS	 	4.42		34.441	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	975.0	0	SS	 	4.41		34.451	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	976.0	0	SS	 	4.40		34.451	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	977.0	0	SS	 	4.38	0	34.446	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	978.0	0	SS	 	4.37	0	34.449	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	979.0	0	SS	 	4.36	0	34.448	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	980.0	0	SS	 	4.36	0	34.448	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	981.0	0	SS	 	4.36	0	34.448	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	982.0	0	SS	 	4.36	0	34.449	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	983.0	0	SS	 	4.36		34.448	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	984.0	0	SS	 	4.36		34.449	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	985.0	0	SS	 	4.34	0	34.446	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	986.0	0	SS	 	4.34	0	34.449	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	987.0	0	SS	 	4.34		34.449	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	988.0	0	SS	 	4.34		34.449	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	989.0	0	SS	 	4.33		34.449	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	990.0	0	SS	 	4.33		34.448	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	991.0	0	SS	 	4.33		34.448	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	992.0	0	SS	 	4.33		34.449	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	993.0	0	SS	 	4.32		34.447	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	994.0	0	SS	 	4.30	0	34.445	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	995.0	0	SS	 	4.30	0	34.448	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	996.0	0	SS	 	4.29	0	34.451	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	997.0	0	SS	 	4.29	0	34.454	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	998.0	0	SS	 	4.29		34.455	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	999.0	0	SS	 	4.29		34.456	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1000.0	0	SS	 	4.29		34.456	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1001.0	0	SS	 	4.28	0	34.456	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1002.0	0	SS	 	4.28	0	34.456	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1003.0	0	SS	 	4.28	0	34.454	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1004.0	0	SS	 	4.28	0	34.456	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1005.0	0	SS	 	4.28	0	34.453	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1006.0	0	SS	 	4.28	0	34.455	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1007.0	0	SS	 	4.28	0	34.456	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1008.0	0	SS	 	4.28	0	34.458	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1009.0	0	SS	 	4.28	0	34.457	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1010.0	0	SS	 	4.28	0	34.456	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1011.0	0	SS	 	4.26	0	34.457	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1012.0	0	SS	 	4.25	0	34.459	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1013.0	0	SS	 	4.26	0	34.463	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1014.0	0	SS	 	4.26	0	34.465	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1015.0	0	SS	 	4.26	0	34.465	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1016.0	0	SS	 	4.25	0	34.465	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1017.0	0	SS	 	4.25	0	34.466	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1018.0	0	SS	 	4.25	0	34.467	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1019.0	0	SS	 	4.24	0	34.468	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1020.0	0	SS	 	4.24	0	34.469	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1021.0	0	SS	 	4.22	0	34.466	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1022.0	0	SS	 	4.21	0	34.467	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1023.0	0	SS	 	4.20	0	34.467	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1024.0	0	SS	 	4.20	0	34.465	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1025.0	0	SS	 	4.18	0	34.470	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1026.0	0	SS	 	4.18	0	34.471	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1027.0	0	SS	 	4.18	0	34.470	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1028.0	0	SS	 	4.17	0	34.472	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1029.0	0	SS	 	4.17	0	34.471	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1030.0	0	SS	 	4.15	0	34.463	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1031.0	0	SS	 	4.13	0	34.470	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1032.0	0	SS	 	4.13	0	34.471	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1033.0	0	SS	 	4.13	0	34.470	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1034.0	0	SS	 	4.13	0	34.472	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1035.0	0	SS	 	4.13	0	34.474	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1036.0	0	SS	 	4.13	0	34.468	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1037.0	0	SS	 	4.11	0	34.470	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1038.0	0	SS	 	4.11	0	34.475	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1039.0	0	SS	 	4.11	0	34.473	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1040.0	0	SS	 	4.11	0	34.474	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1041.0	0	SS	 	4.11	0	34.475	0
JHQA___2020688	001	C	12/01/2020	02:00	137.9433	20.4450	0	1042.0	0	SS	 	4.11	0	34.474	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	2.0	0	SS	 	28.59	0	34.801	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	3.0	0	SS	 	28.60	0	34.799	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	4.0	0	SS	 	28.60	0	34.800	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	5.0	0	SS	 	28.60	0	34.796	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	6.0	0	SS	 	28.61	0	34.798	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	7.0	0	SS	 	28.61	0	34.800	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	8.0	0	SS	 	28.60	0	34.797	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	9.0	0	SS	 	28.60	0	34.798	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	10.0	0	SS	 	28.59	0	34.801	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	11.0	0	SS	 	28.60	0	34.799	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	12.0	0	SS	 	28.59	0	34.801	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	13.0	0	SS	 	28.59	0	34.803	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	14.0	0	SS	 	28.59	0	34.802	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	15.0	0	SS	 	28.59	0	34.803	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	16.0	0	SS	 	28.59	0	34.802	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	17.0	0	SS	 	28.59	0	34.802	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	18.0	0	SS	 	28.59	0	34.804	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	19.0	0	SS	 	28.59	0	34.804	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	20.0	0	SS	 	28.58	0	34.802	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	21.0	0	SS	 	28.58	0	34.802	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	22.0	0	SS	 	28.58	0	34.804	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	23.0	0	SS	 	28.58	0	34.805	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	24.0	0	SS	 	28.58	0	34.804	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	25.0	0	SS	 	28.59	0	34.801	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	26.0	0	SS	 	28.58	0	34.803	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	27.0	0	SS	 	28.58	0	34.804	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	28.0	0	SS	 	28.58	0	34.803	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	29.0	0	SS	 	28.58	0	34.799	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	30.0	0	SS	 	28.58	0	34.801	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	31.0	0	SS	 	28.58	0	34.803	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	32.0	0	SS	 	28.58	0	34.803	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	33.0	0	SS	 	28.58	0	34.803	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	34.0	0	SS	 	28.58	0	34.803	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	35.0	0	SS	 	28.58	0	34.803	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	36.0	0	SS	 	28.58	0	34.802	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	37.0	0	SS	 	28.58	0	34.803	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	38.0	0	SS	 	28.58	0	34.802	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	39.0	0	SS	 	28.58	0	34.802	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	40.0	0	SS	 	28.58	0	34.801	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	41.0	0	SS	 	28.58	0	34.801	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	42.0	0	SS	 	28.58	0	34.803	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	43.0	0	SS	 	28.58	0	34.801	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	44.0	0	SS	 	28.58	0	34.802	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	45.0	0	SS	 	28.58	0	34.801	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	46.0	0	SS	 	28.58	0	34.800	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	47.0	0	SS	 	28.58	0	34.802	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	48.0	0	SS	 	28.58	0	34.802	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	49.0	0	SS	 	28.58	0	34.801	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	50.0	0	SS	 	28.58	0	34.802	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	51.0	0	SS	 	28.58	0	34.801	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	52.0	0	SS	 	28.58	0	34.801	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	53.0	0	SS	 	28.58	0	34.801	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	54.0	0	SS	 	28.58	0	34.801	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	55.0	0	SS	 	28.58	0	34.801	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	56.0	0	SS	 	28.58	0	34.801	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	57.0	0	SS	 	28.58	0	34.801	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	58.0	0	SS	 	28.58	0	34.801	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	59.0	0	SS	 	28.58	0	34.802	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	60.0	0	SS	 	28.58	0	34.802	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	61.0	0	SS	 	28.58	0	34.801	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	62.0	0	SS	 	28.58	0	34.802	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	63.0	0	SS	 	28.58	0	34.802	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	64.0	0	SS	 	28.58	0	34.802	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	65.0	0	SS	 	28.58	0	34.803	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	66.0	0	SS	 	28.40	0	34.779	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	67.0	0	SS	 	27.96	0	34.868	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	68.0	0	SS	 	27.58	0	34.930	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	69.0	0	SS	 	27.50	0	34.961	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	70.0	0	SS	 	27.41	0	34.958	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	71.0	0	SS	 	27.37	0	34.961	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	72.0	0	SS	 	27.35	0	34.963	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	73.0	0	SS	 	27.12	0	34.932	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	74.0	0	SS	 	26.92	0	34.949	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	75.0	0	SS	 	26.82	0	34.984	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	76.0	0	SS	 	26.78	0	34.974	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	77.0	0	SS	 	26.70	0	34.962	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	78.0	0	SS	 	26.46	0	34.954	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	79.0	0	SS	 	26.40	0	34.984	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	80.0	0	SS	 	26.40	0	34.984	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	81.0	0	SS	 	26.32	0	34.965	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	82.0	0	SS	 	26.25	0	34.986	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	83.0	0	SS	 	26.18	0	34.973	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	84.0	0	SS	 	26.12	0	34.994	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	85.0	0	SS	 	26.05	0	34.994	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	86.0	0	SS	 	26.03	0	35.005	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	87.0	0	SS	 	26.00	0	34.995	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	88.0	0	SS	 	25.86	0	34.975	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	89.0	0	SS	 	25.76	0	35.010	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	90.0	0	SS	 	25.74	0	35.013	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	91.0	0	SS	 	25.72	0	35.017	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	92.0	0	SS	 	25.68	0	35.003	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	93.0	0	SS	 	25.57	0	35.016	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	94.0	0	SS	 	25.55	0	35.020	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	95.0	0	SS	 	25.53	0	35.016	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	96.0	0	SS	 	25.37	0	35.011	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	97.0	0	SS	 	25.18	0	35.024	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	98.0	0	SS	 	25.11	0	35.015	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	99.0	0	SS	 	25.00	0	35.008	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	100.0	0	SS	 	24.96	0	35.005	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	101.0	0	SS	 	24.92	0	35.012	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	102.0	0	SS	 	24.90	0	35.014	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	103.0	0	SS	 	24.89	0	35.015	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	104.0	0	SS	 	24.87	0	34.970	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	105.0	0	SS	 	24.75	0	35.009	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	106.0	0	SS	 	24.73	0	35.009	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	107.0	0	SS	 	24.56	0	34.983	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	108.0	0	SS	 	24.49	0	35.000	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	109.0	0	SS	 	24.42	0	35.001	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	110.0	0	SS	 	24.39	0	35.012	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	111.0	0	SS	 	24.33	0	35.016	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	112.0	0	SS	 	24.32	0	35.016	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	113.0	0	SS	 	24.30	0	35.012	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	114.0	0	SS	 	24.25	0	35.007	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	115.0	0	SS	 	24.23	0	35.014	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	116.0	0	SS	 	24.20	0	34.988	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	117.0	0	SS	 	24.10	0	35.004	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	118.0	0	SS	 	24.07	0	35.030	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	119.0	0	SS	 	23.98	0	34.989	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	120.0	0	SS	 	23.79	0	34.988	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	121.0	0	SS	 	23.75	0	34.988	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	122.0	0	SS	 	23.64	0	34.983	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	123.0	0	SS	 	23.57	0	34.990	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	124.0	0	SS	 	23.52	0	34.984	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	125.0	0	SS	 	23.45	0	34.984	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	126.0	0	SS	 	23.44	0	34.981	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	127.0	0	SS	 	23.42	0	34.973	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	128.0	0	SS	 	23.40	0	34.975	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	129.0	0	SS	 	23.38	0	34.975	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	130.0	0	SS	 	23.36	0	34.972	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	131.0	0	SS	 	23.32	0	34.970	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	132.0	0	SS	 	23.26	0	34.972	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	133.0	0	SS	 	23.17	0	34.936	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	134.0	0	SS	 	23.10	0	34.959	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	135.0	0	SS	 	22.96	0	34.958	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	136.0	0	SS	 	22.78	0	34.981	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	137.0	0	SS	 	22.72	0	34.961	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	138.0	0	SS	 	22.71	0	34.960	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	139.0	0	SS	 	22.59	0	34.966	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	140.0	0	SS	 	22.53	0	34.953	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	141.0	0	SS	 	22.45	0	34.950	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	142.0	0	SS	 	22.30	0	34.924	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	143.0	0	SS	 	22.21	0	34.963	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	144.0	0	SS	 	22.16	0	34.969	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	145.0	0	SS	 	22.15	0	34.966	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	146.0	0	SS	 	22.12	0	34.957	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	147.0	0	SS	 	22.07	0	34.955	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	148.0	0	SS	 	22.03	0	34.957	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	149.0	0	SS	 	22.01	0	34.960	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	150.0	0	SS	 	21.98	0	34.966	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	151.0	0	SS	 	21.96	0	34.963	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	152.0	0	SS	 	21.95	0	34.964	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	153.0	0	SS	 	21.94	0	34.961	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	154.0	0	SS	 	21.93	0	34.955	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	155.0	0	SS	 	21.88	0	34.952	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	156.0	0	SS	 	21.82	0	34.955	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	157.0	0	SS	 	21.76	0	34.951	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	158.0	0	SS	 	21.72	0	34.952	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	159.0	0	SS	 	21.69	0	34.959	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	160.0	0	SS	 	21.66	0	34.951	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	161.0	0	SS	 	21.55	0	34.933	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	162.0	0	SS	 	21.50	0	34.958	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	163.0	0	SS	 	21.48	0	34.958	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	164.0	0	SS	 	21.46	0	34.962	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	165.0	0	SS	 	21.40	0	34.946	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	166.0	0	SS	 	21.34	0	34.942	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	167.0	0	SS	 	21.27	0	34.932	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	168.0	0	SS	 	21.15	0	34.945	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	169.0	0	SS	 	21.14	0	34.947	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	170.0	0	SS	 	21.13	0	34.948	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	171.0	0	SS	 	21.13	0	34.952	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	172.0	0	SS	 	21.12	0	34.944	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	173.0	0	SS	 	21.11	0	34.941	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	174.0	0	SS	 	20.91	0	34.928	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	175.0	0	SS	 	20.82	0	34.903	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	176.0	0	SS	 	20.73	0	34.921	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	177.0	0	SS	 	20.65	0	34.910	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	178.0	0	SS	 	20.54	0	34.910	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	179.0	0	SS	 	20.53	0	34.915	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	180.0	0	SS	 	20.52	0	34.914	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	181.0	0	SS	 	20.52	0	34.912	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	182.0	0	SS	 	20.51	0	34.912	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	183.0	0	SS	 	20.47	0	34.892	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	184.0	0	SS	 	20.42	0	34.900	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	185.0	0	SS	 	20.39	0	34.881	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	186.0	0	SS	 	20.30	0	34.895	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	187.0	0	SS	 	20.29	0	34.903	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	188.0	0	SS	 	20.23	0	34.887	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	189.0	0	SS	 	20.12	0	34.896	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	190.0	0	SS	 	20.05	0	34.900	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	191.0	0	SS	 	19.94	0	34.893	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	192.0	0	SS	 	19.87	0	34.884	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	193.0	0	SS	 	19.82	0	34.885	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	194.0	0	SS	 	19.79	0	34.865	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	195.0	0	SS	 	19.69	0	34.868	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	196.0	0	SS	 	19.62	0	34.870	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	197.0	0	SS	 	19.57	0	34.877	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	198.0	0	SS	 	19.55	0	34.877	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	199.0	0	SS	 	19.51	0	34.873	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	200.0	0	SS	 	19.44	0	34.873	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	201.0	0	SS	 	19.41	0	34.874	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	202.0	0	SS	 	19.38	0	34.866	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	203.0	0	SS	 	19.37	0	34.860	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	204.0	0	SS	 	19.30	0	34.862	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	205.0	0	SS	 	19.28	0	34.861	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	206.0	0	SS	 	19.25	0	34.860	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	207.0	0	SS	 	19.21	0	34.857	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	208.0	0	SS	 	19.18	0	34.861	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	209.0	0	SS	 	19.12	0	34.851	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	210.0	0	SS	 	19.09	0	34.849	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	211.0	0	SS	 	19.05	0	34.839	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	212.0	0	SS	 	19.01	0	34.829	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	213.0	0	SS	 	18.93	0	34.851	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	214.0	0	SS	 	18.88	0	34.814	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	215.0	0	SS	 	18.82	0	34.827	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	216.0	0	SS	 	18.75	0	34.826	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	217.0	0	SS	 	18.73	0	34.832	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	218.0	0	SS	 	18.66	0	34.816	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	219.0	0	SS	 	18.57	0	34.831	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	220.0	0	SS	 	18.53	0	34.813	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	221.0	0	SS	 	18.45	0	34.820	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	222.0	0	SS	 	18.44	0	34.816	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	223.0	0	SS	 	18.41	0	34.807	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	224.0	0	SS	 	18.37	0	34.803	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	225.0	0	SS	 	18.34	0	34.801	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	226.0	0	SS	 	18.26	0	34.803	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	227.0	0	SS	 	18.25	0	34.808	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	228.0	0	SS	 	18.25	0	34.804	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	229.0	0	SS	 	18.23	0	34.802	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	230.0	0	SS	 	18.22	0	34.805	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	231.0	0	SS	 	18.21	0	34.805	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	232.0	0	SS	 	18.20	0	34.802	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	233.0	0	SS	 	18.19	0	34.799	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	234.0	0	SS	 	18.17	0	34.789	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	235.0	0	SS	 	18.13	0	34.786	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	236.0	0	SS	 	18.10	0	34.793	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	237.0	0	SS	 	18.09	0	34.797	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	238.0	0	SS	 	18.07	0	34.795	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	239.0	0	SS	 	18.04	0	34.785	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	240.0	0	SS	 	17.98	0	34.784	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	241.0	0	SS	 	17.98	0	34.785	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	242.0	0	SS	 	17.89	0	34.781	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	243.0	0	SS	 	17.86	0	34.783	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	244.0	0	SS	 	17.85	0	34.783	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	245.0	0	SS	 	17.82	0	34.779	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	246.0	0	SS	 	17.80	0	34.780	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	247.0	0	SS	 	17.80	0	34.780	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	248.0	0	SS	 	17.79	0	34.778	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	249.0	0	SS	 	17.77	0	34.778	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	250.0	0	SS	 	17.73	0	34.782	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	251.0	0	SS	 	17.73	0	34.781	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	252.0	0	SS	 	17.70	0	34.778	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	253.0	0	SS	 	17.70	0	34.780	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	254.0	0	SS	 	17.66	0	34.779	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	255.0	0	SS	 	17.64	0	34.766	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	256.0	0	SS	 	17.59	0	34.776	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	257.0	0	SS	 	17.57	0	34.779	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	258.0	0	SS	 	17.57	0	34.773	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	259.0	0	SS	 	17.57	0	34.774	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	260.0	0	SS	 	17.55	0	34.773	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	261.0	0	SS	 	17.54	0	34.771	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	262.0	0	SS	 	17.54	0	34.771	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	263.0	0	SS	 	17.51	0	34.770	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	264.0	0	SS	 	17.48	0	34.769	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	265.0	0	SS	 	17.46	0	34.765	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	266.0	0	SS	 	17.44	0	34.761	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	267.0	0	SS	 	17.39	0	34.764	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	268.0	0	SS	 	17.38	0	34.766	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	269.0	0	SS	 	17.37	0	34.767	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	270.0	0	SS	 	17.36	0	34.764	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	271.0	0	SS	 	17.35	0	34.759	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	272.0	0	SS	 	17.30	0	34.751	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	273.0	0	SS	 	17.27	0	34.753	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	274.0	0	SS	 	17.23	0	34.749	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	275.0	0	SS	 	17.20	0	34.744	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	276.0	0	SS	 	17.17	0	34.733	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	277.0	0	SS	 	17.13	0	34.743	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	278.0	0	SS	 	17.07	0	34.746	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	279.0	0	SS	 	17.05	0	34.741	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	280.0	0	SS	 	17.01	0	34.737	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	281.0	0	SS	 	16.98	0	34.736	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	282.0	0	SS	 	16.95	0	34.734	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	283.0	0	SS	 	16.93	0	34.732	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	284.0	0	SS	 	16.89	0	34.727	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	285.0	0	SS	 	16.89	0	34.730	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	286.0	0	SS	 	16.89	0	34.731	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	287.0	0	SS	 	16.87	0	34.726	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	288.0	0	SS	 	16.82	0	34.720	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	289.0	0	SS	 	16.79	0	34.726	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	290.0	0	SS	 	16.78	0	34.717	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	291.0	0	SS	 	16.77	0	34.720	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	292.0	0	SS	 	16.75	0	34.700	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	293.0	0	SS	 	16.71	0	34.715	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	294.0	0	SS	 	16.69	0	34.702	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	295.0	0	SS	 	16.64	0	34.712	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	296.0	0	SS	 	16.64	0	34.712	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	297.0	0	SS	 	16.63	0	34.712	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	298.0	0	SS	 	16.63	0	34.710	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	299.0	0	SS	 	16.62	0	34.707	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	300.0	0	SS	 	16.61	0	34.702	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	301.0	0	SS	 	16.57	0	34.693	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	302.0	0	SS	 	16.51	0	34.701	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	303.0	0	SS	 	16.50	0	34.693	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	304.0	0	SS	 	16.46	0	34.688	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	305.0	0	SS	 	16.39	0	34.656	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	306.0	0	SS	 	16.35	0	34.681	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	307.0	0	SS	 	16.32	0	34.679	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	308.0	0	SS	 	16.30	0	34.676	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	309.0	0	SS	 	16.29	0	34.679	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	310.0	0	SS	 	16.26	0	34.672	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	311.0	0	SS	 	16.21	0	34.669	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	312.0	0	SS	 	16.18	0	34.673	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	313.0	0	SS	 	16.14	0	34.662	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	314.0	0	SS	 	16.13	0	34.665	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	315.0	0	SS	 	16.11	0	34.660	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	316.0	0	SS	 	16.09	0	34.656	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	317.0	0	SS	 	16.05	0	34.651	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	318.0	0	SS	 	16.04	0	34.655	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	319.0	0	SS	 	16.04	0	34.656	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	320.0	0	SS	 	16.04	0	34.649	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	321.0	0	SS	 	16.01	0	34.651	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	322.0	0	SS	 	15.99	0	34.648	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	323.0	0	SS	 	15.96	0	34.651	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	324.0	0	SS	 	15.95	0	34.645	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	325.0	0	SS	 	15.92	0	34.634	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	326.0	0	SS	 	15.85	0	34.628	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	327.0	0	SS	 	15.83	0	34.627	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	328.0	0	SS	 	15.80	0	34.629	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	329.0	0	SS	 	15.78	0	34.627	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	330.0	0	SS	 	15.77	0	34.638	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	331.0	0	SS	 	15.75	0	34.623	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	332.0	0	SS	 	15.71	0	34.612	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	333.0	0	SS	 	15.66	0	34.599	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	334.0	0	SS	 	15.62	0	34.599	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	335.0	0	SS	 	15.58	0	34.604	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	336.0	0	SS	 	15.56	0	34.603	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	337.0	0	SS	 	15.54	0	34.610	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	338.0	0	SS	 	15.53	0	34.609	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	339.0	0	SS	 	15.52	0	34.589	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	340.0	0	SS	 	15.44	0	34.544	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	341.0	0	SS	 	15.35	0	34.580	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	342.0	0	SS	 	15.32	0	34.584	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	343.0	0	SS	 	15.29	0	34.568	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	344.0	0	SS	 	15.25	0	34.569	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	345.0	0	SS	 	15.18	0	34.562	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	346.0	0	SS	 	15.12	0	34.567	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	347.0	0	SS	 	15.10	0	34.568	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	348.0	0	SS	 	15.10	0	34.567	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	349.0	0	SS	 	15.10	0	34.568	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	350.0	0	SS	 	15.10	0	34.565	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	351.0	0	SS	 	15.09	0	34.566	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	352.0	0	SS	 	15.08	0	34.562	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	353.0	0	SS	 	15.06	0	34.558	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	354.0	0	SS	 	15.04	0	34.555	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	355.0	0	SS	 	15.02	0	34.551	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	356.0	0	SS	 	14.95	0	34.551	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	357.0	0	SS	 	14.94	0	34.545	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	358.0	0	SS	 	14.92	0	34.547	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	359.0	0	SS	 	14.89	0	34.529	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	360.0	0	SS	 	14.82	0	34.526	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	361.0	0	SS	 	14.76	0	34.506	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	362.0	0	SS	 	14.69	0	34.511	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	363.0	0	SS	 	14.64	0	34.512	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	364.0	0	SS	 	14.59	0	34.514	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	365.0	0	SS	 	14.54	0	34.511	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	366.0	0	SS	 	14.45	0	34.485	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	367.0	0	SS	 	14.34	0	34.485	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	368.0	0	SS	 	14.21	0	34.471	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	369.0	0	SS	 	14.17	0	34.462	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	370.0	0	SS	 	14.12	0	34.459	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	371.0	0	SS	 	14.09	0	34.464	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	372.0	0	SS	 	14.06	0	34.460	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	373.0	0	SS	 	14.03	0	34.458	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	374.0	0	SS	 	13.97	0	34.452	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	375.0	0	SS	 	13.94	0	34.439	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	376.0	0	SS	 	13.87	0	34.428	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	377.0	0	SS	 	13.82	0	34.441	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	378.0	0	SS	 	13.80	0	34.432	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	379.0	0	SS	 	13.68	0	34.380	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	380.0	0	SS	 	13.59	0	34.404	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	381.0	0	SS	 	13.54	0	34.400	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	382.0	0	SS	 	13.50	0	34.407	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	383.0	0	SS	 	13.46	0	34.406	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	384.0	0	SS	 	13.39	0	34.405	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	385.0	0	SS	 	13.37	0	34.402	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	386.0	0	SS	 	13.34	0	34.397	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	387.0	0	SS	 	13.31	0	34.395	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	388.0	0	SS	 	13.28	0	34.388	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	389.0	0	SS	 	13.18	0	34.391	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	390.0	0	SS	 	13.17	0	34.390	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	391.0	0	SS	 	13.15	0	34.368	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	392.0	0	SS	 	13.07	0	34.360	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	393.0	0	SS	 	13.03	0	34.372	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	394.0	0	SS	 	13.01	0	34.369	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	395.0	0	SS	 	12.99	0	34.359	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	396.0	0	SS	 	12.96	0	34.372	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	397.0	0	SS	 	12.92	0	34.365	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	398.0	0	SS	 	12.90	0	34.366	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	399.0	0	SS	 	12.87	0	34.353	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	400.0	0	SS	 	12.84	0	34.361	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	401.0	0	SS	 	12.81	0	34.338	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	402.0	0	SS	 	12.75	0	34.326	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	403.0	0	SS	 	12.66	0	34.334	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	404.0	0	SS	 	12.53	0	34.321	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	405.0	0	SS	 	12.48	0	34.337	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	406.0	0	SS	 	12.40	0	34.333	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	407.0	0	SS	 	12.36	0	34.325	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	408.0	0	SS	 	12.33	0	34.328	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	409.0	0	SS	 	12.29	0	34.306	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	410.0	0	SS	 	12.24	0	34.312	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	411.0	0	SS	 	12.09	0	34.222	
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	412.0	0	SS	 	11.96	0	34.298	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	413.0	0	SS	 	11.94	0	34.305	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	414.0	0	SS	 	11.92	0	34.304	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	415.0	0	SS	 	11.90	0	34.300	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	416.0	0	SS	 	11.88	0	34.306	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	417.0	0	SS	 	11.87	0	34.303	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	418.0	0	SS	 	11.86	0	34.298	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	419.0	0	SS	 	11.85	0	34.298	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	420.0	0	SS	 	11.83	0	34.294	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	421.0	0	SS	 	11.79	0	34.296	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	422.0	0	SS	 	11.77	0	34.280	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	423.0	0	SS	 	11.70	0	34.295	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	424.0	0	SS	 	11.68	0	34.293	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	425.0	0	SS	 	11.67	0	34.291	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	426.0	0	SS	 	11.66	0	34.294	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	427.0	0	SS	 	11.64	0	34.288	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	428.0	0	SS	 	11.57	0	34.277	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	429.0	0	SS	 	11.53	0	34.279	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	430.0	0	SS	 	11.47	0	34.285	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	431.0	0	SS	 	11.46	0	34.278	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	432.0	0	SS	 	11.41	0	34.273	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	433.0	0	SS	 	11.39	0	34.273	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	434.0	0	SS	 	11.38	0	34.279	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	435.0	0	SS	 	11.36	0	34.276	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	436.0	0	SS	 	11.35	0	34.282	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	437.0	0	SS	 	11.35	0	34.280	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	438.0	0	SS	 	11.26	0	34.229	
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	439.0	0	SS	 	11.11	0	34.265	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	440.0	0	SS	 	11.14	0	34.270	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	441.0	0	SS	 	11.13	0	34.257	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	442.0	0	SS	 	11.10	0	34.267	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	443.0	0	SS	 	11.08	0	34.265	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	444.0	0	SS	 	11.04	0	34.233	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	445.0	0	SS	 	10.96	0	34.249	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	446.0	0	SS	 	10.94	0	34.258	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	447.0	0	SS	 	10.93	0	34.261	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	448.0	0	SS	 	10.92	0	34.265	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	449.0	0	SS	 	10.90	0	34.256	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	450.0	0	SS	 	10.89	0	34.253	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	451.0	0	SS	 	10.88	0	34.253	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	452.0	0	SS	 	10.88	0	34.252	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	453.0	0	SS	 	10.87	0	34.253	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	454.0	0	SS	 	10.86	0	34.253	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	455.0	0	SS	 	10.85	0	34.252	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	456.0	0	SS	 	10.84	0	34.250	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	457.0	0	SS	 	10.83	0	34.252	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	458.0	0	SS	 	10.83	0	34.255	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	459.0	0	SS	 	10.83	0	34.250	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	460.0	0	SS	 	10.83	0	34.251	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	461.0	0	SS	 	10.82	0	34.250	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	462.0	0	SS	 	10.81	0	34.251	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	463.0	0	SS	 	10.81	0	34.250	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	464.0	0	SS	 	10.80	0	34.250	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	465.0	0	SS	 	10.80	0	34.248	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	466.0	0	SS	 	10.78	0	34.250	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	467.0	0	SS	 	10.78	0	34.249	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	468.0	0	SS	 	10.77	0	34.251	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	469.0	0	SS	 	10.76	0	34.249	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	470.0	0	SS	 	10.76	0	34.251	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	471.0	0	SS	 	10.75	0	34.245	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	472.0	0	SS	 	10.73	0	34.248	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	473.0	0	SS	 	10.68	0	34.242	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	474.0	0	SS	 	10.64	0	34.232	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	475.0	0	SS	 	10.47	0	34.227	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	476.0	0	SS	 	10.44	0	34.232	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	477.0	0	SS	 	10.42	0	34.224	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	478.0	0	SS	 	10.41	0	34.230	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	479.0	0	SS	 	10.40	0	34.230	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	480.0	0	SS	 	10.40	0	34.231	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	481.0	0	SS	 	10.39	0	34.226	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	482.0	0	SS	 	10.37	0	34.217	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	483.0	0	SS	 	10.30	0	34.211	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	484.0	0	SS	 	10.27	0	34.217	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	485.0	0	SS	 	10.24	0	34.202	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	486.0	0	SS	 	10.19	0	34.204	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	487.0	0	SS	 	10.15	0	34.199	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	488.0	0	SS	 	10.06	0	34.200	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	489.0	0	SS	 	10.02	0	34.190	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	490.0	0	SS	 	9.94	0	34.193	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	491.0	0	SS	 	9.94	0	34.203	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	492.0	0	SS	 	9.94	0	34.203	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	493.0	0	SS	 	9.93	0	34.200	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	494.0	0	SS	 	9.88	0	34.188	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	495.0	0	SS	 	9.86	0	34.190	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	496.0	0	SS	 	9.82	0	34.185	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	497.0	0	SS	 	9.76	0	34.167	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	498.0	0	SS	 	9.65	0	34.155	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	499.0	0	SS	 	9.50	0	34.154	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	500.0	0	SS	 	9.44	0	34.167	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	501.0	0	SS	 	9.43	0	34.164	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	502.0	0	SS	 	9.41	0	34.165	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	503.0	0	SS	 	9.41	0	34.162	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	504.0	0	SS	 	9.40	0	34.149	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	505.0	0	SS	 	9.36	0	34.162	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	506.0	0	SS	 	9.36	0	34.163	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	507.0	0	SS	 	9.36	0	34.164	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	508.0	0	SS	 	9.31	0	34.165	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	509.0	0	SS	 	9.27	0	34.149	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	510.0	0	SS	 	9.19	0	34.131	
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	511.0	0	SS	 	9.08	0	34.134	
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	512.0	0	SS	 	9.05	0	34.149	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	513.0	0	SS	 	9.03	0	34.153	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	514.0	0	SS	 	9.03	0	34.151	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	515.0	0	SS	 	9.02	0	34.153	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	516.0	0	SS	 	8.99	0	34.122	
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	517.0	0	SS	 	8.94	0	34.144	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	518.0	0	SS	 	8.92	0	34.140	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	519.0	0	SS	 	8.91	0	34.139	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	520.0	0	SS	 	8.86	0	34.136	
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	521.0	0	SS	 	8.85	0	34.138	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	522.0	0	SS	 	8.83	0	34.120	
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	523.0	0	SS	 	8.78	0	34.132	
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	524.0	0	SS	 	8.75	0	34.124	
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	525.0	0	SS	 	8.71	0	34.128	
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	526.0	0	SS	 	8.68	0	34.133	
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	527.0	0	SS	 	8.68	0	34.133	
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	528.0	0	SS	 	8.68	0	34.134	
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	529.0	0	SS	 	8.67	0	34.126	
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	530.0	0	SS	 	8.65	0	34.131	
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	531.0	0	SS	 	8.63	0	34.125	
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	532.0	0	SS	 	8.61	0	34.130	
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	533.0	0	SS	 	8.60	0	34.133	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	534.0	0	SS	 	8.58	0	34.135	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	535.0	0	SS	 	8.56	0	34.139	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	536.0	0	SS	 	8.52	0	34.140	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	537.0	0	SS	 	8.50	0	34.146	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	538.0	0	SS	 	8.49	0	34.146	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	539.0	0	SS	 	8.47	0	34.144	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	540.0	0	SS	 	8.46	0	34.147	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	541.0	0	SS	 	8.44	0	34.147	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	542.0	0	SS	 	8.44	0	34.144	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	543.0	0	SS	 	8.43	0	34.143	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	544.0	0	SS	 	8.42	0	34.144	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	545.0	0	SS	 	8.41	0	34.146	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	546.0	0	SS	 	8.39	0	34.143	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	547.0	0	SS	 	8.36	0	34.137	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	548.0	0	SS	 	8.34	0	34.144	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	549.0	0	SS	 	8.34	0	34.139	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	550.0	0	SS	 	8.32	0	34.140	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	551.0	0	SS	 	8.31	0	34.136	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	552.0	0	SS	 	8.28	0	34.135	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	553.0	0	SS	 	8.27	0	34.134	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	554.0	0	SS	 	8.26	0	34.137	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	555.0	0	SS	 	8.23	0	34.077	
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	556.0	0	SS	 	8.14	0	34.137	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	557.0	0	SS	 	8.10	0	34.125	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	558.0	0	SS	 	8.09	0	34.135	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	559.0	0	SS	 	8.09	0	34.136	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	560.0	0	SS	 	8.08	0	34.128	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	561.0	0	SS	 	8.01	0	34.116	
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	562.0	0	SS	 	7.96	0	34.125	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	563.0	0	SS	 	7.96	0	34.129	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	564.0	0	SS	 	7.95	0	34.130	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	565.0	0	SS	 	7.95	0	34.130	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	566.0	0	SS	 	7.95	0	34.130	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	567.0	0	SS	 	7.95	0	34.129	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	568.0	0	SS	 	7.92	0	34.101	
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	569.0	0	SS	 	7.84	0	34.121	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	570.0	0	SS	 	7.79	0	34.124	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	571.0	0	SS	 	7.77	0	34.122	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	572.0	0	SS	 	7.75	0	34.117	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	573.0	0	SS	 	7.73	0	34.118	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	574.0	0	SS	 	7.70	0	34.117	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	575.0	0	SS	 	7.69	0	34.118	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	576.0	0	SS	 	7.65	0	34.115	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	577.0	0	SS	 	7.59	0	34.113	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	578.0	0	SS	 	7.57	0	34.118	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	579.0	0	SS	 	7.55	0	34.118	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	580.0	0	SS	 	7.55	0	34.119	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	581.0	0	SS	 	7.54	0	34.117	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	582.0	0	SS	 	7.53	0	34.114	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	583.0	0	SS	 	7.53	0	34.125	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	584.0	0	SS	 	7.55	0	34.137	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	585.0	0	SS	 	7.53	0	34.121	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	586.0	0	SS	 	7.45	0	34.122	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	587.0	0	SS	 	7.38	0	34.119	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	588.0	0	SS	 	7.29	0	34.101	
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	589.0	0	SS	 	7.26	0	34.129	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	590.0	0	SS	 	7.26	0	34.126	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	591.0	0	SS	 	7.26	0	34.125	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	592.0	0	SS	 	7.25	0	34.126	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	593.0	0	SS	 	7.25	0	34.124	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	594.0	0	SS	 	7.22	0	34.120	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	595.0	0	SS	 	7.18	0	34.104	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	596.0	0	SS	 	7.15	0	34.127	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	597.0	0	SS	 	7.14	0	34.130	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	598.0	0	SS	 	7.14	0	34.131	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	599.0	0	SS	 	7.15	0	34.133	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	600.0	0	SS	 	7.15	0	34.131	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	601.0	0	SS	 	7.14	0	34.131	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	602.0	0	SS	 	7.13	0	34.137	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	603.0	0	SS	 	7.12	0	34.130	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	604.0	0	SS	 	7.11	0	34.142	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	605.0	0	SS	 	7.11	0	34.145	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	606.0	0	SS	 	7.10	0	34.145	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	607.0	0	SS	 	7.09	0	34.147	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	608.0	0	SS	 	7.07	0	34.143	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	609.0	0	SS	 	7.04	0	34.154	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	610.0	0	SS	 	7.04	0	34.156	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	611.0	0	SS	 	7.03	0	34.140	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	612.0	0	SS	 	6.99	0	34.148	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	613.0	0	SS	 	6.97	0	34.152	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	614.0	0	SS	 	6.95	0	34.147	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	615.0	0	SS	 	6.92	0	34.150	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	616.0	0	SS	 	6.85	0	34.139	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	617.0	0	SS	 	6.82	0	34.147	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	618.0	0	SS	 	6.81	0	34.150	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	619.0	0	SS	 	6.80	0	34.146	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	620.0	0	SS	 	6.78	0	34.138	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	621.0	0	SS	 	6.72	0	34.140	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	622.0	0	SS	 	6.72	0	34.145	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	623.0	0	SS	 	6.68	0	34.141	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	624.0	0	SS	 	6.60	0	34.133	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	625.0	0	SS	 	6.57	0	34.142	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	626.0	0	SS	 	6.56	0	34.146	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	627.0	0	SS	 	6.55	0	34.146	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	628.0	0	SS	 	6.53	0	34.139	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	629.0	0	SS	 	6.51	0	34.149	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	630.0	0	SS	 	6.51	0	34.145	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	631.0	0	SS	 	6.49	0	34.146	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	632.0	0	SS	 	6.48	0	34.150	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	633.0	0	SS	 	6.47	0	34.148	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	634.0	0	SS	 	6.46	0	34.148	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	635.0	0	SS	 	6.45	0	34.150	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	636.0	0	SS	 	6.44	0	34.148	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	637.0	0	SS	 	6.43	0	34.153	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	638.0	0	SS	 	6.43	0	34.155	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	639.0	0	SS	 	6.43	0	34.157	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	640.0	0	SS	 	6.44	0	34.161	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	641.0	0	SS	 	6.43	0	34.160	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	642.0	0	SS	 	6.42	0	34.170	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	643.0	0	SS	 	6.41	0	34.170	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	644.0	0	SS	 	6.40	0	34.170	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	645.0	0	SS	 	6.39	0	34.175	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	646.0	0	SS	 	6.38	0	34.175	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	647.0	0	SS	 	6.38	0	34.176	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	648.0	0	SS	 	6.38	0	34.174	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	649.0	0	SS	 	6.37	0	34.174	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	650.0	0	SS	 	6.35	0	34.180	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	651.0	0	SS	 	6.35	0	34.181	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	652.0	0	SS	 	6.35	0	34.179	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	653.0	0	SS	 	6.34	0	34.183	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	654.0	0	SS	 	6.33	0	34.185	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	655.0	0	SS	 	6.32	0	34.184	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	656.0	0	SS	 	6.32	0	34.187	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	657.0	0	SS	 	6.31	0	34.186	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	658.0	0	SS	 	6.29	0	34.177	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	659.0	0	SS	 	6.24	0	34.162	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	660.0	0	SS	 	6.22	0	34.180	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	661.0	0	SS	 	6.20	0	34.168	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	662.0	0	SS	 	6.18	0	34.169	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	663.0	0	SS	 	6.14	0	34.167	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	664.0	0	SS	 	6.11	0	34.168	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	665.0	0	SS	 	6.10	0	34.174	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	666.0	0	SS	 	6.09	0	34.175	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	667.0	0	SS	 	6.08	0	34.175	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	668.0	0	SS	 	6.07	0	34.170	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	669.0	0	SS	 	6.06	0	34.174	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	670.0	0	SS	 	6.05	0	34.172	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	671.0	0	SS	 	6.05	0	34.176	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	672.0	0	SS	 	6.04	0	34.164	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	673.0	0	SS	 	6.01	0	34.178	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	674.0	0	SS	 	6.00	0	34.186	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	675.0	0	SS	 	5.99	0	34.185	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	676.0	0	SS	 	5.99	0	34.186	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	677.0	0	SS	 	5.98	0	34.187	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	678.0	0	SS	 	5.99	0	34.188	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	679.0	0	SS	 	5.98	0	34.188	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	680.0	0	SS	 	5.98	0	34.187	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	681.0	0	SS	 	5.98	0	34.188	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	682.0	0	SS	 	5.98	0	34.189	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	683.0	0	SS	 	5.98	0	34.190	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	684.0	0	SS	 	5.97	0	34.190	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	685.0	0	SS	 	5.97	0	34.190	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	686.0	0	SS	 	5.97	0	34.192	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	687.0	0	SS	 	5.96	0	34.196	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	688.0	0	SS	 	5.96	0	34.200	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	689.0	0	SS	 	5.97	0	34.206	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	690.0	0	SS	 	5.96	0	34.205	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	691.0	0	SS	 	5.93	0	34.210	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	692.0	0	SS	 	5.92	0	34.215	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	693.0	0	SS	 	5.92	0	34.214	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	694.0	0	SS	 	5.92	0	34.213	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	695.0	0	SS	 	5.90	0	34.220	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	696.0	0	SS	 	5.90	0	34.221	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	697.0	0	SS	 	5.90	0	34.223	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	698.0	0	SS	 	5.88	0	34.227	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	699.0	0	SS	 	5.88	0	34.225	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	700.0	0	SS	 	5.87	0	34.226	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	701.0	0	SS	 	5.87	0	34.227	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	702.0	0	SS	 	5.86	0	34.230	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	703.0	0	SS	 	5.86	0	34.225	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	704.0	0	SS	 	5.85	0	34.229	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	705.0	0	SS	 	5.88	0	34.249	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	706.0	0	SS	 	5.88	0	34.247	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	707.0	0	SS	 	5.88	0	34.247	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	708.0	0	SS	 	5.86	0	34.240	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	709.0	0	SS	 	5.85	0	34.246	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	710.0	0	SS	 	5.84	0	34.243	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	711.0	0	SS	 	5.83	0	34.243	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	712.0	0	SS	 	5.81	0	34.243	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	713.0	0	SS	 	5.78	0	34.246	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	714.0	0	SS	 	5.77	0	34.243	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	715.0	0	SS	 	5.77	0	34.250	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	716.0	0	SS	 	5.76	0	34.248	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	717.0	0	SS	 	5.75	0	34.250	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	718.0	0	SS	 	5.75	0	34.249	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	719.0	0	SS	 	5.75	0	34.250	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	720.0	0	SS	 	5.75	0	34.250	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	721.0	0	SS	 	5.74	0	34.251	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	722.0	0	SS	 	5.74	0	34.250	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	723.0	0	SS	 	5.73	0	34.252	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	724.0	0	SS	 	5.73	0	34.251	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	725.0	0	SS	 	5.73	0	34.252	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	726.0	0	SS	 	5.72	0	34.250	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	727.0	0	SS	 	5.72	0	34.251	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	728.0	0	SS	 	5.71	0	34.252	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	729.0	0	SS	 	5.70	0	34.255	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	730.0	0	SS	 	5.70	0	34.258	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	731.0	0	SS	 	5.70	0	34.258	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	732.0	0	SS	 	5.70	0	34.259	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	733.0	0	SS	 	5.69	0	34.260	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	734.0	0	SS	 	5.68	0	34.261	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	735.0	0	SS	 	5.67	0	34.264	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	736.0	0	SS	 	5.67	0	34.266	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	737.0	0	SS	 	5.66	0	34.266	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	738.0	0	SS	 	5.65	0	34.267	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	739.0	0	SS	 	5.64	0	34.272	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	740.0	0	SS	 	5.63	0	34.270	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	741.0	0	SS	 	5.62	0	34.271	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	742.0	0	SS	 	5.62	0	34.271	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	743.0	0	SS	 	5.61	0	34.270	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	744.0	0	SS	 	5.60	0	34.272	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	745.0	0	SS	 	5.59	0	34.278	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	746.0	0	SS	 	5.59	0	34.281	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	747.0	0	SS	 	5.59	0	34.281	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	748.0	0	SS	 	5.58	0	34.283	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	749.0	0	SS	 	5.58	0	34.283	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	750.0	0	SS	 	5.58	0	34.282	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	751.0	0	SS	 	5.58	0	34.283	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	752.0	0	SS	 	5.56	0	34.284	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	753.0	0	SS	 	5.56	0	34.284	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	754.0	0	SS	 	5.55	0	34.285	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	755.0	0	SS	 	5.55	0	34.286	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	756.0	0	SS	 	5.55	0	34.286	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	757.0	0	SS	 	5.56	0	34.288	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	758.0	0	SS	 	5.55	0	34.288	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	759.0	0	SS	 	5.55	0	34.288	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	760.0	0	SS	 	5.54	0	34.290	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	761.0	0	SS	 	5.54	0	34.289	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	762.0	0	SS	 	5.53	0	34.291	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	763.0	0	SS	 	5.53	0	34.291	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	764.0	0	SS	 	5.53	0	34.291	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	765.0	0	SS	 	5.52	0	34.291	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	766.0	0	SS	 	5.51	0	34.292	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	767.0	0	SS	 	5.50	0	34.291	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	768.0	0	SS	 	5.50	0	34.299	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	769.0	0	SS	 	5.49	0	34.289	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	770.0	0	SS	 	5.47	0	34.291	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	771.0	0	SS	 	5.46	0	34.291	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	772.0	0	SS	 	5.44	0	34.291	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	773.0	0	SS	 	5.43	0	34.295	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	774.0	0	SS	 	5.43	0	34.298	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	775.0	0	SS	 	5.42	0	34.300	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	776.0	0	SS	 	5.41	0	34.305	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	777.0	0	SS	 	5.41	0	34.302	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	778.0	0	SS	 	5.41	0	34.302	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	779.0	0	SS	 	5.41	0	34.295	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	780.0	0	SS	 	5.37	0	34.288	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	781.0	0	SS	 	5.35	0	34.296	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	782.0	0	SS	 	5.35	0	34.299	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	783.0	0	SS	 	5.35	0	34.299	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	784.0	0	SS	 	5.35	0	34.298	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	785.0	0	SS	 	5.35	0	34.299	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	786.0	0	SS	 	5.35	0	34.300	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	787.0	0	SS	 	5.34	0	34.295	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	788.0	0	SS	 	5.33	0	34.298	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	789.0	0	SS	 	5.30	0	34.288	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	790.0	0	SS	 	5.27	0	34.304	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	791.0	0	SS	 	5.27	0	34.304	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	792.0	0	SS	 	5.26	0	34.307	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	793.0	0	SS	 	5.26	0	34.306	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	794.0	0	SS	 	5.25	0	34.307	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	795.0	0	SS	 	5.25	0	34.309	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	796.0	0	SS	 	5.24	0	34.313	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	797.0	0	SS	 	5.24	0	34.319	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	798.0	0	SS	 	5.24	0	34.322	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	799.0	0	SS	 	5.24	0	34.321	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	800.0	0	SS	 	5.25	0	34.326	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	801.0	0	SS	 	5.25	0	34.324	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	802.0	0	SS	 	5.24	0	34.325	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	803.0	0	SS	 	5.24	0	34.329	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	804.0	0	SS	 	5.24	0	34.332	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	805.0	0	SS	 	5.25	0	34.331	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	806.0	0	SS	 	5.25	0	34.332	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	807.0	0	SS	 	5.25	0	34.332	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	808.0	0	SS	 	5.25	0	34.333	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	809.0	0	SS	 	5.24	0	34.328	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	810.0	0	SS	 	5.22	0	34.325	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	811.0	0	SS	 	5.21	0	34.327	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	812.0	0	SS	 	5.21	0	34.330	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	813.0	0	SS	 	5.18	0	34.342	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	814.0	0	SS	 	5.17	0	34.336	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	815.0	0	SS	 	5.16	0	34.342	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	816.0	0	SS	 	5.16	0	34.340	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	817.0	0	SS	 	5.16	0	34.344	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	818.0	0	SS	 	5.15	0	34.344	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	819.0	0	SS	 	5.13	0	34.350	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	820.0	0	SS	 	5.13	0	34.352	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	821.0	0	SS	 	5.12	0	34.352	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	822.0	0	SS	 	5.12	0	34.351	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	823.0	0	SS	 	5.09	0	34.355	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	824.0	0	SS	 	5.09	0	34.350	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	825.0	0	SS	 	5.07	0	34.349	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	826.0	0	SS	 	5.05	0	34.346	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	827.0	0	SS	 	5.04	0	34.352	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	828.0	0	SS	 	5.04	0	34.351	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	829.0	0	SS	 	5.03	0	34.350	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	830.0	0	SS	 	5.01	0	34.352	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	831.0	0	SS	 	5.01	0	34.351	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	832.0	0	SS	 	5.00	0	34.356	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	833.0	0	SS	 	5.00	0	34.353	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	834.0	0	SS	 	4.98	0	34.351	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	835.0	0	SS	 	4.98	0	34.350	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	836.0	0	SS	 	4.97	0	34.350	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	837.0	0	SS	 	4.95	0	34.350	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	838.0	0	SS	 	4.93	0	34.352	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	839.0	0	SS	 	4.93	0	34.349	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	840.0	0	SS	 	4.93	0	34.350	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	841.0	0	SS	 	4.91	0	34.349	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	842.0	0	SS	 	4.91	0	34.350	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	843.0	0	SS	 	4.90	0	34.354	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	844.0	0	SS	 	4.88	0	34.340	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	845.0	0	SS	 	4.84	0	34.338	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	846.0	0	SS	 	4.81	0	34.338	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	847.0	0	SS	 	4.78	0	34.345	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	848.0	0	SS	 	4.76	0	34.349	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	849.0	0	SS	 	4.75	0	34.346	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	850.0	0	SS	 	4.75	0	34.349	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	851.0	0	SS	 	4.74	0	34.349	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	852.0	0	SS	 	4.73	0	34.348	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	853.0	0	SS	 	4.72	0	34.345	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	854.0	0	SS	 	4.71	0	34.351	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	855.0	0	SS	 	4.71	0	34.350	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	856.0	0	SS	 	4.70	0	34.350	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	857.0	0	SS	 	4.70	0	34.352	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	858.0	0	SS	 	4.70	0	34.355	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	859.0	0	SS	 	4.68	0	34.352	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	860.0	0	SS	 	4.68	0	34.351	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	861.0	0	SS	 	4.68	0	34.368	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	862.0	0	SS	 	4.72	0	34.383	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	863.0	0	SS	 	4.79	0	34.414	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	864.0	0	SS	 	4.82	0	34.382	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	865.0	0	SS	 	4.84	0	34.392	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	866.0	0	SS	 	4.84	0	34.395	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	867.0	0	SS	 	4.84	0	34.395	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	868.0	0	SS	 	4.84	0	34.396	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	869.0	0	SS	 	4.84	0	34.397	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	870.0	0	SS	 	4.84	0	34.396	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	871.0	0	SS	 	4.83	0	34.395	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	872.0	0	SS	 	4.81	0	34.401	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	873.0	0	SS	 	4.80	0	34.401	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	874.0	0	SS	 	4.80	0	34.402	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	875.0	0	SS	 	4.79	0	34.402	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	876.0	0	SS	 	4.79	0	34.404	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	877.0	0	SS	 	4.78	0	34.405	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	878.0	0	SS	 	4.76	0	34.407	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	879.0	0	SS	 	4.76	0	34.408	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	880.0	0	SS	 	4.76	0	34.409	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	881.0	0	SS	 	4.76	0	34.408	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	882.0	0	SS	 	4.76	0	34.408	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	883.0	0	SS	 	4.75	0	34.410	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	884.0	0	SS	 	4.75	0	34.406	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	885.0	0	SS	 	4.73	0	34.410	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	886.0	0	SS	 	4.73	0	34.414	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	887.0	0	SS	 	4.72	0	34.416	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	888.0	0	SS	 	4.72	0	34.415	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	889.0	0	SS	 	4.72	0	34.415	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	890.0	0	SS	 	4.72	0	34.416	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	891.0	0	SS	 	4.72	0	34.416	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	892.0	0	SS	 	4.72	0	34.415	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	893.0	0	SS	 	4.71	0	34.416	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	894.0	0	SS	 	4.70	0	34.416	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	895.0	0	SS	 	4.70	0	34.418	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	896.0	0	SS	 	4.70	0	34.419	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	897.0	0	SS	 	4.68	0	34.419	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	898.0	0	SS	 	4.68	0	34.419	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	899.0	0	SS	 	4.68	0	34.420	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	900.0	0	SS	 	4.68	0	34.420	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	901.0	0	SS	 	4.67	0	34.422	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	902.0	0	SS	 	4.67	0	34.424	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	903.0	0	SS	 	4.65	0	34.431	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	904.0	0	SS	 	4.65	0	34.430	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	905.0	0	SS	 	4.65	0	34.430	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	906.0	0	SS	 	4.65	0	34.430	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	907.0	0	SS	 	4.65	0	34.430	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	908.0	0	SS	 	4.63	0	34.431	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	909.0	0	SS	 	4.63	0	34.430	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	910.0	0	SS	 	4.63	0	34.433	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	911.0	0	SS	 	4.63	0	34.432	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	912.0	0	SS	 	4.62	0	34.434	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	913.0	0	SS	 	4.62	0	34.434	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	914.0	0	SS	 	4.61	0	34.433	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	915.0	0	SS	 	4.61	0	34.436	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	916.0	0	SS	 	4.61	0	34.437	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	917.0	0	SS	 	4.61	0	34.437	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	918.0	0	SS	 	4.59	0	34.437	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	919.0	0	SS	 	4.59	0	34.435	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	920.0	0	SS	 	4.59	0	34.437	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	921.0	0	SS	 	4.59	0	34.439	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	922.0	0	SS	 	4.59	0	34.437	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	923.0	0	SS	 	4.58	0	34.436	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	924.0	0	SS	 	4.57	0	34.441	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	925.0	0	SS	 	4.57	0	34.440	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	926.0	0	SS	 	4.56	0	34.443	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	927.0	0	SS	 	4.56	0	34.443	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	928.0	0	SS	 	4.56	0	34.442	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	929.0	0	SS	 	4.55	0	34.441	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	930.0	0	SS	 	4.54	0	34.444	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	931.0	0	SS	 	4.54	0	34.445	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	932.0	0	SS	 	4.54	0	34.445	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	933.0	0	SS	 	4.54	0	34.444	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	934.0	0	SS	 	4.53	0	34.444	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	935.0	0	SS	 	4.51	0	34.446	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	936.0	0	SS	 	4.51	0	34.447	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	937.0	0	SS	 	4.51	0	34.446	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	938.0	0	SS	 	4.51	0	34.447	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	939.0	0	SS	 	4.51	0	34.447	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	940.0	0	SS	 	4.51	0	34.447	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	941.0	0	SS	 	4.51	0	34.447	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	942.0	0	SS	 	4.50	0	34.447	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	943.0	0	SS	 	4.50	0	34.444	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	944.0	0	SS	 	4.48	0	34.449	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	945.0	0	SS	 	4.48	0	34.448	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	946.0	0	SS	 	4.48	0	34.448	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	947.0	0	SS	 	4.48	0	34.449	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	948.0	0	SS	 	4.48	0	34.449	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	949.0	0	SS	 	4.48	0	34.448	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	950.0	0	SS	 	4.47	0	34.451	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	951.0	0	SS	 	4.47	0	34.449	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	952.0	0	SS	 	4.46	0	34.452	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	953.0	0	SS	 	4.46	0	34.450	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	954.0	0	SS	 	4.45	0	34.450	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	955.0	0	SS	 	4.44	0	34.452	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	956.0	0	SS	 	4.43	0	34.454	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	957.0	0	SS	 	4.43	0	34.455	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	958.0	0	SS	 	4.43	0	34.454	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	959.0	0	SS	 	4.42	0	34.454	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	960.0	0	SS	 	4.41	0	34.455	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	961.0	0	SS	 	4.41	0	34.456	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	962.0	0	SS	 	4.41	0	34.457	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	963.0	0	SS	 	4.40	0	34.459	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	964.0	0	SS	 	4.40	0	34.458	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	965.0	0	SS	 	4.40	0	34.458	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	966.0	0	SS	 	4.38	0	34.458	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	967.0	0	SS	 	4.38	0	34.459	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	968.0	0	SS	 	4.38	0	34.459	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	969.0	0	SS	 	4.38	0	34.460	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	970.0	0	SS	 	4.38	0	34.458	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	971.0	0	SS	 	4.38	0	34.459	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	972.0	0	SS	 	4.38	0	34.458	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	973.0	0	SS	 	4.38	0	34.459	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	974.0	0	SS	 	4.38	0	34.459	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	975.0	0	SS	 	4.38	0	34.458	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	976.0	0	SS	 	4.37	0	34.460	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	977.0	0	SS	 	4.36	0	34.461	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	978.0	0	SS	 	4.34	0	34.456	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	979.0	0	SS	 	4.33	0	34.461	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	980.0	0	SS	 	4.33	0	34.461	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	981.0	0	SS	 	4.33	0	34.461	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	982.0	0	SS	 	4.33	0	34.460	0
JHQA___2020688	002	C	12/02/2020	02:00	137.2683	20.6583	0	983.0	0	SS	 	4.33	0	34.458	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	2.0	0	SS	 	26.21	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	3.0	0	SS	 	26.21	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	4.0	0	SS	 	26.21	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	5.0	0	SS	 	26.22	0	34.814	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	6.0	0	SS	 	26.22	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	7.0	0	SS	 	26.22	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	8.0	0	SS	 	26.22	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	9.0	0	SS	 	26.22	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	10.0	0	SS	 	26.22	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	11.0	0	SS	 	26.22	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	12.0	0	SS	 	26.22	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	13.0	0	SS	 	26.21	0	34.818	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	14.0	0	SS	 	26.22	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	15.0	0	SS	 	26.20	0	34.814	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	16.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	17.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	18.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	19.0	0	SS	 	26.21	0	34.814	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	20.0	0	SS	 	26.21	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	21.0	0	SS	 	26.21	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	22.0	0	SS	 	26.21	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	23.0	0	SS	 	26.21	0	34.814	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	24.0	0	SS	 	26.21	0	34.814	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	25.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	26.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	27.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	28.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	29.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	30.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	31.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	32.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	33.0	0	SS	 	26.20	0	34.814	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	34.0	0	SS	 	26.20	0	34.814	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	35.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	36.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	37.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	38.0	0	SS	 	26.20	0	34.813	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	39.0	0	SS	 	26.20	0	34.814	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	40.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	41.0	0	SS	 	26.20	0	34.814	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	42.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	43.0	0	SS	 	26.20	0	34.814	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	44.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	45.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	46.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	47.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	48.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	49.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	50.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	51.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	52.0	0	SS	 	26.20	0	34.814	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	53.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	54.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	55.0	0	SS	 	26.20	0	34.814	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	56.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	57.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	58.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	59.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	60.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	61.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	62.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	63.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	64.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	65.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	66.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	67.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	68.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	69.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	70.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	71.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	72.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	73.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	74.0	0	SS	 	26.20	0	34.817	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	75.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	76.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	77.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	78.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	79.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	80.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	81.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	82.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	83.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	84.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	85.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	86.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	87.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	88.0	0	SS	 	26.20	0	34.817	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	89.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	90.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	91.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	92.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	93.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	94.0	0	SS	 	26.20	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	95.0	0	SS	 	26.20	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	96.0	0	SS	 	26.20	0	34.814	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	97.0	0	SS	 	26.18	0	34.806	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	98.0	0	SS	 	26.11	0	34.805	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	99.0	0	SS	 	26.08	0	34.811	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	100.0	0	SS	 	26.03	0	34.810	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	101.0	0	SS	 	25.98	0	34.813	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	102.0	0	SS	 	25.97	0	34.809	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	103.0	0	SS	 	25.91	0	34.810	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	104.0	0	SS	 	25.84	0	34.807	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	105.0	0	SS	 	25.79	0	34.811	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	106.0	0	SS	 	25.75	0	34.818	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	107.0	0	SS	 	25.63	0	34.839	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	108.0	0	SS	 	25.53	0	34.875	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	109.0	0	SS	 	25.51	0	34.878	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	110.0	0	SS	 	25.48	0	34.891	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	111.0	0	SS	 	25.46	0	34.890	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	112.0	0	SS	 	25.43	0	34.882	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	113.0	0	SS	 	25.40	0	34.890	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	114.0	0	SS	 	25.34	0	34.813	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	115.0	0	SS	 	25.04	0	34.755	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	116.0	0	SS	 	24.87	0	34.826	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	117.0	0	SS	 	24.83	0	34.865	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	118.0	0	SS	 	24.76	0	34.887	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	119.0	0	SS	 	24.59	0	34.909	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	120.0	0	SS	 	24.50	0	34.911	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	121.0	0	SS	 	24.48	0	34.899	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	122.0	0	SS	 	24.42	0	34.921	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	123.0	0	SS	 	24.35	0	34.919	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	124.0	0	SS	 	24.29	0	34.937	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	125.0	0	SS	 	24.18	0	34.955	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	126.0	0	SS	 	24.12	0	34.968	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	127.0	0	SS	 	24.12	0	34.965	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	128.0	0	SS	 	24.10	0	34.955	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	129.0	0	SS	 	24.06	0	34.926	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	130.0	0	SS	 	23.96	0	34.933	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	131.0	0	SS	 	23.89	0	34.923	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	132.0	0	SS	 	23.84	0	34.929	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	133.0	0	SS	 	23.71	0	34.899	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	134.0	0	SS	 	23.57	0	34.891	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	135.0	0	SS	 	23.50	0	34.880	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	136.0	0	SS	 	23.45	0	34.873	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	137.0	0	SS	 	23.41	0	34.873	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	138.0	0	SS	 	23.37	0	34.854	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	139.0	0	SS	 	23.28	0	34.863	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	140.0	0	SS	 	23.23	0	34.871	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	141.0	0	SS	 	23.19	0	34.865	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	142.0	0	SS	 	23.12	0	34.871	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	143.0	0	SS	 	23.06	0	34.880	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	144.0	0	SS	 	23.02	0	34.868	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	145.0	0	SS	 	22.89	0	34.886	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	146.0	0	SS	 	22.84	0	34.889	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	147.0	0	SS	 	22.76	0	34.891	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	148.0	0	SS	 	22.73	0	34.897	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	149.0	0	SS	 	22.71	0	34.897	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	150.0	0	SS	 	22.70	0	34.897	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	151.0	0	SS	 	22.70	0	34.898	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	152.0	0	SS	 	22.69	0	34.894	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	153.0	0	SS	 	22.64	0	34.870	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	154.0	0	SS	 	22.47	0	34.810	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	155.0	0	SS	 	22.36	0	34.812	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	156.0	0	SS	 	22.30	0	34.848	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	157.0	0	SS	 	22.26	0	34.844	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	158.0	0	SS	 	22.23	0	34.857	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	159.0	0	SS	 	22.20	0	34.845	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	160.0	0	SS	 	22.12	0	34.811	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	161.0	0	SS	 	22.01	0	34.826	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	162.0	0	SS	 	21.96	0	34.821	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	163.0	0	SS	 	21.93	0	34.821	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	164.0	0	SS	 	21.83	0	34.791	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	165.0	0	SS	 	21.73	0	34.821	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	166.0	0	SS	 	21.59	0	34.822	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	167.0	0	SS	 	21.53	0	34.828	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	168.0	0	SS	 	21.50	0	34.819	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	169.0	0	SS	 	21.46	0	34.817	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	170.0	0	SS	 	21.42	0	34.814	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	171.0	0	SS	 	21.39	0	34.816	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	172.0	0	SS	 	21.36	0	34.798	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	173.0	0	SS	 	21.20	0	34.809	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	174.0	0	SS	 	21.04	0	34.785	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	175.0	0	SS	 	20.94	0	34.832	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	176.0	0	SS	 	20.89	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	177.0	0	SS	 	20.69	0	34.829	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	178.0	0	SS	 	20.62	0	34.847	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	179.0	0	SS	 	20.60	0	34.857	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	180.0	0	SS	 	20.58	0	34.856	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	181.0	0	SS	 	20.55	0	34.879	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	182.0	0	SS	 	20.56	0	34.886	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	183.0	0	SS	 	20.55	0	34.896	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	184.0	0	SS	 	20.51	0	34.880	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	185.0	0	SS	 	20.46	0	34.874	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	186.0	0	SS	 	20.38	0	34.880	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	187.0	0	SS	 	20.20	0	34.898	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	188.0	0	SS	 	20.17	0	34.904	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	189.0	0	SS	 	20.14	0	34.898	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	190.0	0	SS	 	20.05	0	34.894	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	191.0	0	SS	 	19.98	0	34.893	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	192.0	0	SS	 	19.96	0	34.860	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	193.0	0	SS	 	19.82	0	34.861	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	194.0	0	SS	 	19.76	0	34.857	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	195.0	0	SS	 	19.66	0	34.860	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	196.0	0	SS	 	19.62	0	34.856	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	197.0	0	SS	 	19.57	0	34.860	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	198.0	0	SS	 	19.55	0	34.859	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	199.0	0	SS	 	19.54	0	34.867	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	200.0	0	SS	 	19.52	0	34.852	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	201.0	0	SS	 	19.46	0	34.868	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	202.0	0	SS	 	19.34	0	34.867	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	203.0	0	SS	 	19.30	0	34.860	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	204.0	0	SS	 	19.29	0	34.864	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	205.0	0	SS	 	19.29	0	34.865	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	206.0	0	SS	 	19.29	0	34.866	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	207.0	0	SS	 	19.28	0	34.865	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	208.0	0	SS	 	19.28	0	34.865	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	209.0	0	SS	 	19.28	0	34.865	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	210.0	0	SS	 	19.27	0	34.862	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	211.0	0	SS	 	19.23	0	34.862	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	212.0	0	SS	 	19.17	0	34.857	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	213.0	0	SS	 	19.11	0	34.848	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	214.0	0	SS	 	19.09	0	34.852	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	215.0	0	SS	 	19.07	0	34.828	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	216.0	0	SS	 	19.02	0	34.850	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	217.0	0	SS	 	19.00	0	34.847	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	218.0	0	SS	 	18.98	0	34.849	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	219.0	0	SS	 	18.96	0	34.847	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	220.0	0	SS	 	18.95	0	34.846	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	221.0	0	SS	 	18.93	0	34.844	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	222.0	0	SS	 	18.91	0	34.846	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	223.0	0	SS	 	18.86	0	34.834	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	224.0	0	SS	 	18.80	0	34.844	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	225.0	0	SS	 	18.77	0	34.831	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	226.0	0	SS	 	18.73	0	34.832	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	227.0	0	SS	 	18.68	0	34.818	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	228.0	0	SS	 	18.64	0	34.823	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	229.0	0	SS	 	18.60	0	34.822	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	230.0	0	SS	 	18.57	0	34.823	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	231.0	0	SS	 	18.55	0	34.823	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	232.0	0	SS	 	18.53	0	34.822	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	233.0	0	SS	 	18.47	0	34.824	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	234.0	0	SS	 	18.44	0	34.815	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	235.0	0	SS	 	18.43	0	34.817	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	236.0	0	SS	 	18.41	0	34.814	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	237.0	0	SS	 	18.39	0	34.808	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	238.0	0	SS	 	18.34	0	34.786	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	239.0	0	SS	 	18.28	0	34.790	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	240.0	0	SS	 	18.23	0	34.809	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	241.0	0	SS	 	18.23	0	34.805	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	242.0	0	SS	 	18.23	0	34.806	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	243.0	0	SS	 	18.21	0	34.804	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	244.0	0	SS	 	18.16	0	34.794	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	245.0	0	SS	 	18.13	0	34.793	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	246.0	0	SS	 	18.11	0	34.793	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	247.0	0	SS	 	18.09	0	34.796	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	248.0	0	SS	 	18.09	0	34.797	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	249.0	0	SS	 	18.04	0	34.781	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	250.0	0	SS	 	18.02	0	34.782	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	251.0	0	SS	 	17.82	0	34.758	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	252.0	0	SS	 	17.78	0	34.774	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	253.0	0	SS	 	17.75	0	34.771	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	254.0	0	SS	 	17.71	0	34.761	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	255.0	0	SS	 	17.67	0	34.767	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	256.0	0	SS	 	17.62	0	34.770	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	257.0	0	SS	 	17.61	0	34.770	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	258.0	0	SS	 	17.60	0	34.766	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	259.0	0	SS	 	17.57	0	34.764	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	260.0	0	SS	 	17.55	0	34.766	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	261.0	0	SS	 	17.55	0	34.768	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	262.0	0	SS	 	17.52	0	34.765	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	263.0	0	SS	 	17.51	0	34.763	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	264.0	0	SS	 	17.50	0	34.762	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	265.0	0	SS	 	17.48	0	34.761	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	266.0	0	SS	 	17.48	0	34.755	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	267.0	0	SS	 	17.44	0	34.751	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	268.0	0	SS	 	17.38	0	34.734	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	269.0	0	SS	 	17.20	0	34.729	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	270.0	0	SS	 	17.14	0	34.725	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	271.0	0	SS	 	17.05	0	34.700	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	272.0	0	SS	 	16.98	0	34.715	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	273.0	0	SS	 	16.95	0	34.722	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	274.0	0	SS	 	16.93	0	34.715	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	275.0	0	SS	 	16.92	0	34.718	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	276.0	0	SS	 	16.91	0	34.713	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	277.0	0	SS	 	16.89	0	34.707	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	278.0	0	SS	 	16.87	0	34.711	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	279.0	0	SS	 	16.85	0	34.706	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	280.0	0	SS	 	16.80	0	34.710	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	281.0	0	SS	 	16.80	0	34.705	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	282.0	0	SS	 	16.80	0	34.706	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	283.0	0	SS	 	16.78	0	34.704	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	284.0	0	SS	 	16.73	0	34.701	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	285.0	0	SS	 	16.72	0	34.704	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	286.0	0	SS	 	16.70	0	34.696	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	287.0	0	SS	 	16.68	0	34.694	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	288.0	0	SS	 	16.64	0	34.680	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	289.0	0	SS	 	16.51	0	34.657	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	290.0	0	SS	 	16.45	0	34.659	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	291.0	0	SS	 	16.39	0	34.666	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	292.0	0	SS	 	16.36	0	34.665	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	293.0	0	SS	 	16.34	0	34.663	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	294.0	0	SS	 	16.28	0	34.648	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	295.0	0	SS	 	16.22	0	34.653	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	296.0	0	SS	 	16.20	0	34.653	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	297.0	0	SS	 	16.18	0	34.653	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	298.0	0	SS	 	16.16	0	34.648	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	299.0	0	SS	 	16.14	0	34.649	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	300.0	0	SS	 	16.13	0	34.643	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	301.0	0	SS	 	16.11	0	34.645	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	302.0	0	SS	 	16.10	0	34.647	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	303.0	0	SS	 	16.09	0	34.647	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	304.0	0	SS	 	16.05	0	34.640	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	305.0	0	SS	 	16.04	0	34.643	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	306.0	0	SS	 	16.01	0	34.637	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	307.0	0	SS	 	15.96	0	34.603	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	308.0	0	SS	 	15.84	0	34.605	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	309.0	0	SS	 	15.80	0	34.615	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	310.0	0	SS	 	15.76	0	34.614	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	311.0	0	SS	 	15.73	0	34.604	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	312.0	0	SS	 	15.70	0	34.607	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	313.0	0	SS	 	15.67	0	34.606	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	314.0	0	SS	 	15.64	0	34.602	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	315.0	0	SS	 	15.64	0	34.603	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	316.0	0	SS	 	15.63	0	34.603	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	317.0	0	SS	 	15.62	0	34.595	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	318.0	0	SS	 	15.58	0	34.589	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	319.0	0	SS	 	15.48	0	34.582	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	320.0	0	SS	 	15.47	0	34.588	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	321.0	0	SS	 	15.46	0	34.585	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	322.0	0	SS	 	15.44	0	34.583	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	323.0	0	SS	 	15.43	0	34.579	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	324.0	0	SS	 	15.39	0	34.572	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	325.0	0	SS	 	15.30	0	34.550	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	326.0	0	SS	 	15.24	0	34.562	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	327.0	0	SS	 	15.22	0	34.559	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	328.0	0	SS	 	15.18	0	34.555	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	329.0	0	SS	 	15.14	0	34.554	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	330.0	0	SS	 	15.09	0	34.548	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	331.0	0	SS	 	15.06	0	34.549	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	332.0	0	SS	 	15.03	0	34.545	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	333.0	0	SS	 	14.98	0	34.538	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	334.0	0	SS	 	14.90	0	34.536	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	335.0	0	SS	 	14.89	0	34.534	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	336.0	0	SS	 	14.86	0	34.530	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	337.0	0	SS	 	14.84	0	34.532	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	338.0	0	SS	 	14.82	0	34.529	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	339.0	0	SS	 	14.80	0	34.531	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	340.0	0	SS	 	14.78	0	34.526	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	341.0	0	SS	 	14.77	0	34.526	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	342.0	0	SS	 	14.75	0	34.518	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	343.0	0	SS	 	14.71	0	34.511	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	344.0	0	SS	 	14.65	0	34.512	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	345.0	0	SS	 	14.64	0	34.514	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	346.0	0	SS	 	14.62	0	34.490	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	347.0	0	SS	 	14.55	0	34.492	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	348.0	0	SS	 	14.46	0	34.489	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	349.0	0	SS	 	14.41	0	34.487	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	350.0	0	SS	 	14.39	0	34.494	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	351.0	0	SS	 	14.38	0	34.492	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	352.0	0	SS	 	14.34	0	34.483	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	353.0	0	SS	 	14.29	0	34.475	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	354.0	0	SS	 	14.22	0	34.456	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	355.0	0	SS	 	14.17	0	34.464	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	356.0	0	SS	 	14.12	0	34.455	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	357.0	0	SS	 	14.06	0	34.436	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	358.0	0	SS	 	13.96	0	34.446	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	359.0	0	SS	 	13.91	0	34.450	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	360.0	0	SS	 	13.89	0	34.442	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	361.0	0	SS	 	13.87	0	34.446	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	362.0	0	SS	 	13.86	0	34.447	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	363.0	0	SS	 	13.84	0	34.445	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	364.0	0	SS	 	13.82	0	34.442	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	365.0	0	SS	 	13.80	0	34.435	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	366.0	0	SS	 	13.75	0	34.431	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	367.0	0	SS	 	13.67	0	34.429	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	368.0	0	SS	 	13.59	0	34.418	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	369.0	0	SS	 	13.56	0	34.413	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	370.0	0	SS	 	13.50	0	34.406	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	371.0	0	SS	 	13.46	0	34.407	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	372.0	0	SS	 	13.43	0	34.407	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	373.0	0	SS	 	13.39	0	34.402	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	374.0	0	SS	 	13.38	0	34.412	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	375.0	0	SS	 	13.37	0	34.410	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	376.0	0	SS	 	13.36	0	34.410	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	377.0	0	SS	 	13.36	0	34.409	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	378.0	0	SS	 	13.32	0	34.397	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	379.0	0	SS	 	13.27	0	34.388	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	380.0	0	SS	 	13.19	0	34.369	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	381.0	0	SS	 	13.12	0	34.387	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	382.0	0	SS	 	13.09	0	34.382	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	383.0	0	SS	 	13.04	0	34.376	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	384.0	0	SS	 	13.01	0	34.381	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	385.0	0	SS	 	13.01	0	34.383	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	386.0	0	SS	 	13.00	0	34.382	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	387.0	0	SS	 	13.00	0	34.378	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	388.0	0	SS	 	12.99	0	34.377	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	389.0	0	SS	 	12.97	0	34.374	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	390.0	0	SS	 	12.92	0	34.380	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	391.0	0	SS	 	12.89	0	34.366	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	392.0	0	SS	 	12.85	0	34.364	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	393.0	0	SS	 	12.80	0	34.357	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	394.0	0	SS	 	12.78	0	34.365	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	395.0	0	SS	 	12.76	0	34.359	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	396.0	0	SS	 	12.75	0	34.360	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	397.0	0	SS	 	12.73	0	34.355	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	398.0	0	SS	 	12.70	0	34.348	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	399.0	0	SS	 	12.66	0	34.333	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	400.0	0	SS	 	12.60	0	34.338	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	401.0	0	SS	 	12.57	0	34.344	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	402.0	0	SS	 	12.56	0	34.351	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	403.0	0	SS	 	12.54	0	34.333	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	404.0	0	SS	 	12.47	0	34.303	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	405.0	0	SS	 	12.43	0	34.341	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	406.0	0	SS	 	12.42	0	34.342	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	407.0	0	SS	 	12.42	0	34.332	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	408.0	0	SS	 	12.39	0	34.334	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	409.0	0	SS	 	12.36	0	34.326	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	410.0	0	SS	 	12.31	0	34.329	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	411.0	0	SS	 	12.27	0	34.325	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	412.0	0	SS	 	12.20	0	34.316	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	413.0	0	SS	 	12.16	0	34.319	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	414.0	0	SS	 	12.15	0	34.320	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	415.0	0	SS	 	12.14	0	34.322	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	416.0	0	SS	 	12.14	0	34.323	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	417.0	0	SS	 	12.14	0	34.322	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	418.0	0	SS	 	12.14	0	34.323	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	419.0	0	SS	 	12.14	0	34.321	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	420.0	0	SS	 	12.14	0	34.319	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	421.0	0	SS	 	12.11	0	34.307	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	422.0	0	SS	 	12.07	0	34.296	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	423.0	0	SS	 	12.05	0	34.316	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	424.0	0	SS	 	12.05	0	34.315	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	425.0	0	SS	 	12.05	0	34.316	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	426.0	0	SS	 	12.01	0	34.311	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	427.0	0	SS	 	12.01	0	34.309	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	428.0	0	SS	 	11.99	0	34.304	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	429.0	0	SS	 	11.96	0	34.302	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	430.0	0	SS	 	11.93	0	34.300	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	431.0	0	SS	 	11.89	0	34.289	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	432.0	0	SS	 	11.85	0	34.299	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	433.0	0	SS	 	11.85	0	34.298	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	434.0	0	SS	 	11.80	0	34.265	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	435.0	0	SS	 	11.73	0	34.285	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	436.0	0	SS	 	11.70	0	34.289	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	437.0	0	SS	 	11.67	0	34.291	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	438.0	0	SS	 	11.66	0	34.288	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	439.0	0	SS	 	11.64	0	34.283	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	440.0	0	SS	 	11.59	0	34.265	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	441.0	0	SS	 	11.50	0	34.252	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	442.0	0	SS	 	11.42	0	34.254	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	443.0	0	SS	 	11.33	0	34.262	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	444.0	0	SS	 	11.31	0	34.267	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	445.0	0	SS	 	11.30	0	34.266	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	446.0	0	SS	 	11.30	0	34.267	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	447.0	0	SS	 	11.29	0	34.267	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	448.0	0	SS	 	11.29	0	34.267	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	449.0	0	SS	 	11.28	0	34.264	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	450.0	0	SS	 	11.28	0	34.266	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	451.0	0	SS	 	11.27	0	34.257	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	452.0	0	SS	 	11.15	0	34.233	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	453.0	0	SS	 	11.06	0	34.235	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	454.0	0	SS	 	11.02	0	34.253	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	455.0	0	SS	 	10.94	0	34.243	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	456.0	0	SS	 	10.88	0	34.249	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	457.0	0	SS	 	10.85	0	34.236	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	458.0	0	SS	 	10.82	0	34.232	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	459.0	0	SS	 	10.79	0	34.233	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	460.0	0	SS	 	10.77	0	34.238	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	461.0	0	SS	 	10.77	0	34.235	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	462.0	0	SS	 	10.75	0	34.239	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	463.0	0	SS	 	10.75	0	34.238	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	464.0	0	SS	 	10.74	0	34.233	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	465.0	0	SS	 	10.72	0	34.219	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	466.0	0	SS	 	10.69	0	34.233	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	467.0	0	SS	 	10.61	0	34.222	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	468.0	0	SS	 	10.59	0	34.190	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	469.0	0	SS	 	10.47	0	34.217	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	470.0	0	SS	 	10.44	0	34.214	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	471.0	0	SS	 	10.34	0	34.198	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	472.0	0	SS	 	10.30	0	34.200	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	473.0	0	SS	 	10.29	0	34.203	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	474.0	0	SS	 	10.27	0	34.202	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	475.0	0	SS	 	10.25	0	34.201	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	476.0	0	SS	 	10.23	0	34.199	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	477.0	0	SS	 	10.21	0	34.196	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	478.0	0	SS	 	10.14	0	34.185	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	479.0	0	SS	 	10.07	0	34.191	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	480.0	0	SS	 	10.06	0	34.192	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	481.0	0	SS	 	10.02	0	34.185	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	482.0	0	SS	 	10.01	0	34.190	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	483.0	0	SS	 	10.00	0	34.192	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	484.0	0	SS	 	9.99	0	34.190	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	485.0	0	SS	 	9.98	0	34.189	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	486.0	0	SS	 	9.98	0	34.193	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	487.0	0	SS	 	9.98	0	34.182	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	488.0	0	SS	 	9.94	0	34.184	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	489.0	0	SS	 	9.93	0	34.187	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	490.0	0	SS	 	9.93	0	34.187	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	491.0	0	SS	 	9.91	0	34.179	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	492.0	0	SS	 	9.89	0	34.174	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	493.0	0	SS	 	9.86	0	34.186	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	494.0	0	SS	 	9.82	0	34.183	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	495.0	0	SS	 	9.81	0	34.185	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	496.0	0	SS	 	9.80	0	34.183	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	497.0	0	SS	 	9.77	0	34.167	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	498.0	0	SS	 	9.74	0	34.174	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	499.0	0	SS	 	9.73	0	34.180	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	500.0	0	SS	 	9.72	0	34.173	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	501.0	0	SS	 	9.67	0	34.173	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	502.0	0	SS	 	9.66	0	34.176	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	503.0	0	SS	 	9.64	0	34.178	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	504.0	0	SS	 	9.57	0	34.179	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	505.0	0	SS	 	9.57	0	34.179	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	506.0	0	SS	 	9.56	0	34.176	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	507.0	0	SS	 	9.53	0	34.170	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	508.0	0	SS	 	9.49	0	34.147	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	509.0	0	SS	 	9.43	0	34.171	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	510.0	0	SS	 	9.42	0	34.169	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	511.0	0	SS	 	9.38	0	34.171	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	512.0	0	SS	 	9.36	0	34.176	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	513.0	0	SS	 	9.36	0	34.173	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	514.0	0	SS	 	9.34	0	34.170	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	515.0	0	SS	 	9.31	0	34.173	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	516.0	0	SS	 	9.28	0	34.175	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	517.0	0	SS	 	9.27	0	34.169	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	518.0	0	SS	 	9.24	0	34.157	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	519.0	0	SS	 	9.17	0	34.153	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	520.0	0	SS	 	9.11	0	34.156	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	521.0	0	SS	 	9.06	0	34.150	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	522.0	0	SS	 	9.00	0	34.149	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	523.0	0	SS	 	8.97	0	34.151	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	524.0	0	SS	 	8.94	0	34.146	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	525.0	0	SS	 	8.89	0	34.141	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	526.0	0	SS	 	8.85	0	34.139	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	527.0	0	SS	 	8.81	0	34.136	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	528.0	0	SS	 	8.77	0	34.131	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	529.0	0	SS	 	8.74	0	34.135	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	530.0	0	SS	 	8.69	0	34.126	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	531.0	0	SS	 	8.64	0	34.118	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	532.0	0	SS	 	8.57	0	34.126	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	533.0	0	SS	 	8.53	0	34.133	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	534.0	0	SS	 	8.51	0	34.128	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	535.0	0	SS	 	8.47	0	34.114	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	536.0	0	SS	 	8.39	0	34.116	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	537.0	0	SS	 	8.36	0	34.124	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	538.0	0	SS	 	8.28	0	34.125	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	539.0	0	SS	 	8.27	0	34.127	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	540.0	0	SS	 	8.27	0	34.127	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	541.0	0	SS	 	8.27	0	34.126	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	542.0	0	SS	 	8.26	0	34.125	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	543.0	0	SS	 	8.25	0	34.128	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	544.0	0	SS	 	8.23	0	34.127	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	545.0	0	SS	 	8.22	0	34.118	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	546.0	0	SS	 	8.19	0	34.128	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	547.0	0	SS	 	8.08	0	34.105	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	548.0	0	SS	 	8.02	0	34.126	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	549.0	0	SS	 	8.02	0	34.121	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	550.0	0	SS	 	8.00	0	34.123	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	551.0	0	SS	 	7.98	0	34.127	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	552.0	0	SS	 	7.98	0	34.129	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	553.0	0	SS	 	7.97	0	34.129	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	554.0	0	SS	 	7.97	0	34.123	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	555.0	0	SS	 	7.95	0	34.127	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	556.0	0	SS	 	7.93	0	34.127	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	557.0	0	SS	 	7.92	0	34.125	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	558.0	0	SS	 	7.90	0	34.130	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	559.0	0	SS	 	7.87	0	34.128	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	560.0	0	SS	 	7.84	0	34.137	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	561.0	0	SS	 	7.83	0	34.129	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	562.0	0	SS	 	7.79	0	34.129	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	563.0	0	SS	 	7.76	0	34.130	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	564.0	0	SS	 	7.75	0	34.131	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	565.0	0	SS	 	7.72	0	34.127	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	566.0	0	SS	 	7.71	0	34.131	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	567.0	0	SS	 	7.70	0	34.128	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	568.0	0	SS	 	7.63	0	34.114	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	569.0	0	SS	 	7.61	0	34.127	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	570.0	0	SS	 	7.59	0	34.128	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	571.0	0	SS	 	7.58	0	34.128	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	572.0	0	SS	 	7.57	0	34.127	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	573.0	0	SS	 	7.55	0	34.124	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	574.0	0	SS	 	7.54	0	34.130	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	575.0	0	SS	 	7.53	0	34.128	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	576.0	0	SS	 	7.52	0	34.124	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	577.0	0	SS	 	7.49	0	34.129	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	578.0	0	SS	 	7.49	0	34.130	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	579.0	0	SS	 	7.45	0	34.130	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	580.0	0	SS	 	7.42	0	34.131	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	581.0	0	SS	 	7.39	0	34.133	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	582.0	0	SS	 	7.37	0	34.134	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	583.0	0	SS	 	7.35	0	34.137	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	584.0	0	SS	 	7.34	0	34.141	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	585.0	0	SS	 	7.34	0	34.139	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	586.0	0	SS	 	7.33	0	34.140	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	587.0	0	SS	 	7.32	0	34.133	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	588.0	0	SS	 	7.31	0	34.138	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	589.0	0	SS	 	7.27	0	34.125	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	590.0	0	SS	 	7.24	0	34.141	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	591.0	0	SS	 	7.22	0	34.140	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	592.0	0	SS	 	7.20	0	34.146	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	593.0	0	SS	 	7.20	0	34.147	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	594.0	0	SS	 	7.19	0	34.148	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	595.0	0	SS	 	7.18	0	34.142	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	596.0	0	SS	 	7.15	0	34.141	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	597.0	0	SS	 	7.14	0	34.145	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	598.0	0	SS	 	7.14	0	34.145	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	599.0	0	SS	 	7.14	0	34.143	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	600.0	0	SS	 	7.13	0	34.135	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	601.0	0	SS	 	7.11	0	34.136	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	602.0	0	SS	 	7.08	0	34.141	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	603.0	0	SS	 	7.07	0	34.127	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	604.0	0	SS	 	7.01	0	34.152	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	605.0	0	SS	 	6.99	0	34.147	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	606.0	0	SS	 	6.98	0	34.141	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	607.0	0	SS	 	6.96	0	34.131	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	608.0	0	SS	 	6.93	0	34.139	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	609.0	0	SS	 	6.92	0	34.142	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	610.0	0	SS	 	6.91	0	34.141	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	611.0	0	SS	 	6.89	0	34.142	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	612.0	0	SS	 	6.88	0	34.134	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	613.0	0	SS	 	6.82	0	34.156	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	614.0	0	SS	 	6.82	0	34.153	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	615.0	0	SS	 	6.81	0	34.152	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	616.0	0	SS	 	6.81	0	34.152	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	617.0	0	SS	 	6.81	0	34.154	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	618.0	0	SS	 	6.81	0	34.153	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	619.0	0	SS	 	6.80	0	34.154	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	620.0	0	SS	 	6.80	0	34.156	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	621.0	0	SS	 	6.78	0	34.149	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	622.0	0	SS	 	6.75	0	34.150	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	623.0	0	SS	 	6.73	0	34.155	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	624.0	0	SS	 	6.73	0	34.163	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	625.0	0	SS	 	6.73	0	34.157	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	626.0	0	SS	 	6.70	0	34.152	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	627.0	0	SS	 	6.69	0	34.165	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	628.0	0	SS	 	6.68	0	34.167	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	629.0	0	SS	 	6.67	0	34.166	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	630.0	0	SS	 	6.66	0	34.166	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	631.0	0	SS	 	6.66	0	34.167	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	632.0	0	SS	 	6.65	0	34.166	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	633.0	0	SS	 	6.63	0	34.167	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	634.0	0	SS	 	6.63	0	34.171	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	635.0	0	SS	 	6.62	0	34.169	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	636.0	0	SS	 	6.60	0	34.168	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	637.0	0	SS	 	6.60	0	34.174	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	638.0	0	SS	 	6.60	0	34.175	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	639.0	0	SS	 	6.59	0	34.172	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	640.0	0	SS	 	6.58	0	34.176	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	641.0	0	SS	 	6.57	0	34.180	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	642.0	0	SS	 	6.56	0	34.183	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	643.0	0	SS	 	6.55	0	34.184	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	644.0	0	SS	 	6.54	0	34.181	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	645.0	0	SS	 	6.52	0	34.178	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	646.0	0	SS	 	6.51	0	34.182	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	647.0	0	SS	 	6.48	0	34.182	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	648.0	0	SS	 	6.46	0	34.180	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	649.0	0	SS	 	6.44	0	34.184	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	650.0	0	SS	 	6.41	0	34.191	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	651.0	0	SS	 	6.41	0	34.191	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	652.0	0	SS	 	6.40	0	34.191	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	653.0	0	SS	 	6.39	0	34.191	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	654.0	0	SS	 	6.36	0	34.192	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	655.0	0	SS	 	6.35	0	34.198	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	656.0	0	SS	 	6.33	0	34.191	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	657.0	0	SS	 	6.31	0	34.196	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	658.0	0	SS	 	6.30	0	34.202	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	659.0	0	SS	 	6.29	0	34.205	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	660.0	0	SS	 	6.28	0	34.201	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	661.0	0	SS	 	6.27	0	34.200	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	662.0	0	SS	 	6.25	0	34.206	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	663.0	0	SS	 	6.23	0	34.205	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	664.0	0	SS	 	6.22	0	34.209	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	665.0	0	SS	 	6.22	0	34.212	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	666.0	0	SS	 	6.22	0	34.211	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	667.0	0	SS	 	6.21	0	34.212	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	668.0	0	SS	 	6.21	0	34.213	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	669.0	0	SS	 	6.21	0	34.209	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	670.0	0	SS	 	6.19	0	34.213	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	671.0	0	SS	 	6.19	0	34.215	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	672.0	0	SS	 	6.19	0	34.212	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	673.0	0	SS	 	6.18	0	34.215	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	674.0	0	SS	 	6.18	0	34.211	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	675.0	0	SS	 	6.17	0	34.215	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	676.0	0	SS	 	6.16	0	34.216	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	677.0	0	SS	 	6.15	0	34.216	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	678.0	0	SS	 	6.14	0	34.218	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	679.0	0	SS	 	6.14	0	34.219	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	680.0	0	SS	 	6.12	0	34.221	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	681.0	0	SS	 	6.12	0	34.220	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	682.0	0	SS	 	6.11	0	34.222	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	683.0	0	SS	 	6.11	0	34.219	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	684.0	0	SS	 	6.10	0	34.221	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	685.0	0	SS	 	6.10	0	34.222	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	686.0	0	SS	 	6.10	0	34.220	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	687.0	0	SS	 	6.08	0	34.218	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	688.0	0	SS	 	6.07	0	34.225	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	689.0	0	SS	 	6.04	0	34.222	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	690.0	0	SS	 	6.04	0	34.224	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	691.0	0	SS	 	6.03	0	34.224	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	692.0	0	SS	 	6.03	0	34.226	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	693.0	0	SS	 	6.02	0	34.224	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	694.0	0	SS	 	6.00	0	34.229	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	695.0	0	SS	 	5.99	0	34.233	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	696.0	0	SS	 	5.98	0	34.233	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	697.0	0	SS	 	5.98	0	34.231	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	698.0	0	SS	 	5.97	0	34.231	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	699.0	0	SS	 	5.96	0	34.231	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	700.0	0	SS	 	5.94	0	34.227	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	701.0	0	SS	 	5.94	0	34.235	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	702.0	0	SS	 	5.94	0	34.238	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	703.0	0	SS	 	5.94	0	34.242	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	704.0	0	SS	 	5.93	0	34.241	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	705.0	0	SS	 	5.91	0	34.233	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	706.0	0	SS	 	5.89	0	34.241	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	707.0	0	SS	 	5.89	0	34.245	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	708.0	0	SS	 	5.89	0	34.245	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	709.0	0	SS	 	5.89	0	34.245	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	710.0	0	SS	 	5.89	0	34.247	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	711.0	0	SS	 	5.89	0	34.246	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	712.0	0	SS	 	5.89	0	34.246	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	713.0	0	SS	 	5.88	0	34.244	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	714.0	0	SS	 	5.86	0	34.247	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	715.0	0	SS	 	5.84	0	34.247	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	716.0	0	SS	 	5.84	0	34.248	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	717.0	0	SS	 	5.83	0	34.246	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	718.0	0	SS	 	5.82	0	34.250	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	719.0	0	SS	 	5.81	0	34.250	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	720.0	0	SS	 	5.79	0	34.247	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	721.0	0	SS	 	5.76	0	34.250	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	722.0	0	SS	 	5.75	0	34.257	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	723.0	0	SS	 	5.75	0	34.254	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	724.0	0	SS	 	5.74	0	34.255	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	725.0	0	SS	 	5.74	0	34.254	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	726.0	0	SS	 	5.73	0	34.255	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	727.0	0	SS	 	5.73	0	34.257	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	728.0	0	SS	 	5.73	0	34.258	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	729.0	0	SS	 	5.72	0	34.260	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	730.0	0	SS	 	5.72	0	34.260	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	731.0	0	SS	 	5.72	0	34.260	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	732.0	0	SS	 	5.70	0	34.251	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	733.0	0	SS	 	5.67	0	34.254	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	734.0	0	SS	 	5.66	0	34.262	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	735.0	0	SS	 	5.65	0	34.262	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	736.0	0	SS	 	5.64	0	34.264	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	737.0	0	SS	 	5.64	0	34.265	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	738.0	0	SS	 	5.63	0	34.266	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	739.0	0	SS	 	5.63	0	34.266	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	740.0	0	SS	 	5.62	0	34.260	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	741.0	0	SS	 	5.59	0	34.266	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	742.0	0	SS	 	5.58	0	34.262	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	743.0	0	SS	 	5.55	0	34.266	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	744.0	0	SS	 	5.54	0	34.272	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	745.0	0	SS	 	5.53	0	34.273	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	746.0	0	SS	 	5.53	0	34.274	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	747.0	0	SS	 	5.53	0	34.276	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	748.0	0	SS	 	5.53	0	34.274	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	749.0	0	SS	 	5.52	0	34.275	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	750.0	0	SS	 	5.52	0	34.274	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	751.0	0	SS	 	5.51	0	34.274	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	752.0	0	SS	 	5.51	0	34.276	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	753.0	0	SS	 	5.50	0	34.275	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	754.0	0	SS	 	5.50	0	34.275	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	755.0	0	SS	 	5.48	0	34.279	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	756.0	0	SS	 	5.47	0	34.281	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	757.0	0	SS	 	5.46	0	34.284	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	758.0	0	SS	 	5.43	0	34.286	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	759.0	0	SS	 	5.42	0	34.286	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	760.0	0	SS	 	5.40	0	34.293	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	761.0	0	SS	 	5.40	0	34.295	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	762.0	0	SS	 	5.40	0	34.296	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	763.0	0	SS	 	5.40	0	34.295	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	764.0	0	SS	 	5.40	0	34.295	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	765.0	0	SS	 	5.40	0	34.293	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	766.0	0	SS	 	5.39	0	34.296	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	767.0	0	SS	 	5.38	0	34.298	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	768.0	0	SS	 	5.37	0	34.288	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	769.0	0	SS	 	5.35	0	34.304	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	770.0	0	SS	 	5.34	0	34.304	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	771.0	0	SS	 	5.34	0	34.304	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	772.0	0	SS	 	5.33	0	34.305	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	773.0	0	SS	 	5.32	0	34.304	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	774.0	0	SS	 	5.31	0	34.308	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	775.0	0	SS	 	5.29	0	34.302	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	776.0	0	SS	 	5.28	0	34.310	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	777.0	0	SS	 	5.25	0	34.307	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	778.0	0	SS	 	5.24	0	34.308	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	779.0	0	SS	 	5.23	0	34.312	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	780.0	0	SS	 	5.23	0	34.310	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	781.0	0	SS	 	5.23	0	34.309	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	782.0	0	SS	 	5.23	0	34.311	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	783.0	0	SS	 	5.23	0	34.311	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	784.0	0	SS	 	5.23	0	34.311	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	785.0	0	SS	 	5.23	0	34.312	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	786.0	0	SS	 	5.23	0	34.311	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	787.0	0	SS	 	5.22	0	34.313	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	788.0	0	SS	 	5.21	0	34.310	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	789.0	0	SS	 	5.19	0	34.316	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	790.0	0	SS	 	5.18	0	34.316	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	791.0	0	SS	 	5.18	0	34.322	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	792.0	0	SS	 	5.18	0	34.319	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	793.0	0	SS	 	5.17	0	34.321	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	794.0	0	SS	 	5.17	0	34.319	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	795.0	0	SS	 	5.16	0	34.316	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	796.0	0	SS	 	5.16	0	34.319	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	797.0	0	SS	 	5.15	0	34.316	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	798.0	0	SS	 	5.13	0	34.321	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	799.0	0	SS	 	5.11	0	34.326	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	800.0	0	SS	 	5.09	0	34.328	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	801.0	0	SS	 	5.08	0	34.334	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	802.0	0	SS	 	5.08	0	34.333	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	803.0	0	SS	 	5.07	0	34.334	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	804.0	0	SS	 	5.07	0	34.334	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	805.0	0	SS	 	5.07	0	34.332	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	806.0	0	SS	 	5.05	0	34.333	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	807.0	0	SS	 	5.05	0	34.331	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	808.0	0	SS	 	5.05	0	34.334	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	809.0	0	SS	 	5.05	0	34.335	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	810.0	0	SS	 	5.05	0	34.337	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	811.0	0	SS	 	5.05	0	34.335	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	812.0	0	SS	 	5.04	0	34.334	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	813.0	0	SS	 	5.04	0	34.336	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	814.0	0	SS	 	4.99	0	34.325	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	815.0	0	SS	 	4.97	0	34.336	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	816.0	0	SS	 	4.93	0	34.336	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	817.0	0	SS	 	4.92	0	34.344	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	818.0	0	SS	 	4.92	0	34.344	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	819.0	0	SS	 	4.92	0	34.345	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	820.0	0	SS	 	4.92	0	34.344	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	821.0	0	SS	 	4.92	0	34.344	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	822.0	0	SS	 	4.91	0	34.345	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	823.0	0	SS	 	4.91	0	34.345	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	824.0	0	SS	 	4.91	0	34.345	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	825.0	0	SS	 	4.91	0	34.345	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	826.0	0	SS	 	4.91	0	34.344	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	827.0	0	SS	 	4.91	0	34.345	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	828.0	0	SS	 	4.91	0	34.345	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	829.0	0	SS	 	4.91	0	34.345	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	830.0	0	SS	 	4.90	0	34.344	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	831.0	0	SS	 	4.90	0	34.342	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	832.0	0	SS	 	4.88	0	34.342	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	833.0	0	SS	 	4.87	0	34.342	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	834.0	0	SS	 	4.86	0	34.345	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	835.0	0	SS	 	4.84	0	34.348	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	836.0	0	SS	 	4.80	0	34.350	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	837.0	0	SS	 	4.80	0	34.351	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	838.0	0	SS	 	4.80	0	34.348	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	839.0	0	SS	 	4.78	0	34.352	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	840.0	0	SS	 	4.76	0	34.354	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	841.0	0	SS	 	4.76	0	34.353	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	842.0	0	SS	 	4.76	0	34.353	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	843.0	0	SS	 	4.76	0	34.354	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	844.0	0	SS	 	4.75	0	34.358	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	845.0	0	SS	 	4.75	0	34.358	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	846.0	0	SS	 	4.75	0	34.358	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	847.0	0	SS	 	4.74	0	34.356	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	848.0	0	SS	 	4.73	0	34.356	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	849.0	0	SS	 	4.72	0	34.357	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	850.0	0	SS	 	4.71	0	34.355	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	851.0	0	SS	 	4.70	0	34.357	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	852.0	0	SS	 	4.68	0	34.361	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	853.0	0	SS	 	4.68	0	34.359	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	854.0	0	SS	 	4.68	0	34.362	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	855.0	0	SS	 	4.68	0	34.361	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	856.0	0	SS	 	4.68	0	34.362	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	857.0	0	SS	 	4.68	0	34.360	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	858.0	0	SS	 	4.67	0	34.358	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	859.0	0	SS	 	4.66	0	34.361	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	860.0	0	SS	 	4.66	0	34.362	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	861.0	0	SS	 	4.65	0	34.363	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	862.0	0	SS	 	4.65	0	34.364	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	863.0	0	SS	 	4.65	0	34.363	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	864.0	0	SS	 	4.65	0	34.361	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	865.0	0	SS	 	4.63	0	34.361	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	866.0	0	SS	 	4.63	0	34.362	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	867.0	0	SS	 	4.63	0	34.359	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	868.0	0	SS	 	4.62	0	34.362	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	869.0	0	SS	 	4.61	0	34.365	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	870.0	0	SS	 	4.61	0	34.363	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	871.0	0	SS	 	4.59	0	34.366	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	872.0	0	SS	 	4.59	0	34.368	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	873.0	0	SS	 	4.57	0	34.367	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	874.0	0	SS	 	4.57	0	34.371	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	875.0	0	SS	 	4.56	0	34.370	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	876.0	0	SS	 	4.56	0	34.371	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	877.0	0	SS	 	4.56	0	34.370	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	878.0	0	SS	 	4.55	0	34.371	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	879.0	0	SS	 	4.55	0	34.371	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	880.0	0	SS	 	4.55	0	34.371	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	881.0	0	SS	 	4.55	0	34.371	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	882.0	0	SS	 	4.55	0	34.371	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	883.0	0	SS	 	4.55	0	34.372	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	884.0	0	SS	 	4.54	0	34.371	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	885.0	0	SS	 	4.54	0	34.371	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	886.0	0	SS	 	4.54	0	34.372	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	887.0	0	SS	 	4.54	0	34.373	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	888.0	0	SS	 	4.54	0	34.370	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	889.0	0	SS	 	4.51	0	34.367	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	890.0	0	SS	 	4.51	0	34.375	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	891.0	0	SS	 	4.51	0	34.377	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	892.0	0	SS	 	4.50	0	34.376	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	893.0	0	SS	 	4.50	0	34.376	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	894.0	0	SS	 	4.49	0	34.374	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	895.0	0	SS	 	4.48	0	34.375	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	896.0	0	SS	 	4.48	0	34.377	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	897.0	0	SS	 	4.48	0	34.376	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	898.0	0	SS	 	4.48	0	34.376	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	899.0	0	SS	 	4.48	0	34.377	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	900.0	0	SS	 	4.47	0	34.374	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	901.0	0	SS	 	4.46	0	34.373	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	902.0	0	SS	 	4.44	0	34.375	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	903.0	0	SS	 	4.43	0	34.379	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	904.0	0	SS	 	4.43	0	34.380	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	905.0	0	SS	 	4.43	0	34.378	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	906.0	0	SS	 	4.42	0	34.379	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	907.0	0	SS	 	4.41	0	34.380	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	908.0	0	SS	 	4.41	0	34.381	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	909.0	0	SS	 	4.40	0	34.382	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	910.0	0	SS	 	4.38	0	34.384	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	911.0	0	SS	 	4.38	0	34.383	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	912.0	0	SS	 	4.38	0	34.383	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	913.0	0	SS	 	4.38	0	34.383	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	914.0	0	SS	 	4.37	0	34.385	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	915.0	0	SS	 	4.37	0	34.383	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	916.0	0	SS	 	4.36	0	34.384	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	917.0	0	SS	 	4.36	0	34.385	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	918.0	0	SS	 	4.34	0	34.385	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	919.0	0	SS	 	4.34	0	34.387	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	920.0	0	SS	 	4.34	0	34.385	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	921.0	0	SS	 	4.34	0	34.387	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	922.0	0	SS	 	4.33	0	34.388	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	923.0	0	SS	 	4.33	0	34.387	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	924.0	0	SS	 	4.33	0	34.387	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	925.0	0	SS	 	4.32	0	34.383	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	926.0	0	SS	 	4.30	0	34.387	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	927.0	0	SS	 	4.30	0	34.389	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	928.0	0	SS	 	4.30	0	34.387	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	929.0	0	SS	 	4.28	0	34.390	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	930.0	0	SS	 	4.28	0	34.391	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	931.0	0	SS	 	4.26	0	34.390	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	932.0	0	SS	 	4.25	0	34.384	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	933.0	0	SS	 	4.24	0	34.392	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	934.0	0	SS	 	4.24	0	34.395	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	935.0	0	SS	 	4.24	0	34.395	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	936.0	0	SS	 	4.23	0	34.393	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	937.0	0	SS	 	4.23	0	34.397	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	938.0	0	SS	 	4.20	0	34.392	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	939.0	0	SS	 	4.19	0	34.398	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	940.0	0	SS	 	4.19	0	34.398	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	941.0	0	SS	 	4.19	0	34.398	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	942.0	0	SS	 	4.18	0	34.399	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	943.0	0	SS	 	4.18	0	34.401	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	944.0	0	SS	 	4.17	0	34.399	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	945.0	0	SS	 	4.17	0	34.400	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	946.0	0	SS	 	4.16	0	34.400	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	947.0	0	SS	 	4.16	0	34.401	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	948.0	0	SS	 	4.16	0	34.401	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	949.0	0	SS	 	4.15	0	34.401	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	950.0	0	SS	 	4.13	0	34.404	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	951.0	0	SS	 	4.13	0	34.399	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	952.0	0	SS	 	4.11	0	34.398	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	953.0	0	SS	 	4.09	0	34.403	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	954.0	0	SS	 	4.09	0	34.403	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	955.0	0	SS	 	4.09	0	34.401	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	956.0	0	SS	 	4.08	0	34.408	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	957.0	0	SS	 	4.08	0	34.407	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	958.0	0	SS	 	4.08	0	34.408	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	959.0	0	SS	 	4.08	0	34.406	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	960.0	0	SS	 	4.07	0	34.406	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	961.0	0	SS	 	4.07	0	34.407	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	962.0	0	SS	 	4.07	0	34.407	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	963.0	0	SS	 	4.05	0	34.407	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	964.0	0	SS	 	4.05	0	34.406	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	965.0	0	SS	 	4.05	0	34.408	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	966.0	0	SS	 	4.05	0	34.409	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	967.0	0	SS	 	4.05	0	34.408	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	968.0	0	SS	 	4.05	0	34.409	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	969.0	0	SS	 	4.05	0	34.409	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	970.0	0	SS	 	4.05	0	34.408	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	971.0	0	SS	 	4.05	0	34.409	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	972.0	0	SS	 	4.05	0	34.408	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	973.0	0	SS	 	4.03	0	34.407	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	974.0	0	SS	 	4.01	0	34.412	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	975.0	0	SS	 	4.01	0	34.413	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	976.0	0	SS	 	4.01	0	34.412	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	977.0	0	SS	 	4.01	0	34.413	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	978.0	0	SS	 	4.01	0	34.412	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	979.0	0	SS	 	4.01	0	34.409	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	980.0	0	SS	 	4.00	0	34.408	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	981.0	0	SS	 	3.99	0	34.412	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	982.0	0	SS	 	3.98	0	34.412	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	983.0	0	SS	 	3.97	0	34.414	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	984.0	0	SS	 	3.97	0	34.415	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	985.0	0	SS	 	3.97	0	34.416	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	986.0	0	SS	 	3.96	0	34.417	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	987.0	0	SS	 	3.96	0	34.417	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	988.0	0	SS	 	3.96	0	34.415	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	989.0	0	SS	 	3.96	0	34.416	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	990.0	0	SS	 	3.96	0	34.417	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	991.0	0	SS	 	3.95	0	34.413	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	992.0	0	SS	 	3.93	0	34.418	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	993.0	0	SS	 	3.93	0	34.421	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	994.0	0	SS	 	3.93	0	34.420	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	995.0	0	SS	 	3.93	0	34.420	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	996.0	0	SS	 	3.93	0	34.419	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	997.0	0	SS	 	3.91	0	34.415	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	998.0	0	SS	 	3.90	0	34.421	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	999.0	0	SS	 	3.90	0	34.423	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1000.0	0	SS	 	3.90	0	34.422	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1001.0	0	SS	 	3.89	0	34.423	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1002.0	0	SS	 	3.89	0	34.423	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1003.0	0	SS	 	3.89	0	34.423	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1004.0	0	SS	 	3.89	0	34.423	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1005.0	0	SS	 	3.89	0	34.423	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1006.0	0	SS	 	3.89	0	34.423	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1007.0	0	SS	 	3.89	0	34.423	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1008.0	0	SS	 	3.89	0	34.423	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1009.0	0	SS	 	3.88	0	34.422	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1010.0	0	SS	 	3.88	0	34.422	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1011.0	0	SS	 	3.87	0	34.420	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1012.0	0	SS	 	3.86	0	34.417	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1013.0	0	SS	 	3.84	0	34.423	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1014.0	0	SS	 	3.83	0	34.426	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1015.0	0	SS	 	3.83	0	34.428	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1016.0	0	SS	 	3.83	0	34.428	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1017.0	0	SS	 	3.83	0	34.427	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1018.0	0	SS	 	3.82	0	34.426	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1019.0	0	SS	 	3.81	0	34.426	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1020.0	0	SS	 	3.80	0	34.428	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1021.0	0	SS	 	3.79	0	34.428	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1022.0	0	SS	 	3.78	0	34.433	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1023.0	0	SS	 	3.78	0	34.434	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1024.0	0	SS	 	3.78	0	34.434	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1025.0	0	SS	 	3.78	0	34.433	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1026.0	0	SS	 	3.78	0	34.434	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1027.0	0	SS	 	3.78	0	34.433	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1028.0	0	SS	 	3.78	0	34.429	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1029.0	0	SS	 	3.76	0	34.428	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1030.0	0	SS	 	3.75	0	34.433	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1031.0	0	SS	 	3.74	0	34.432	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1032.0	0	SS	 	3.73	0	34.434	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1033.0	0	SS	 	3.71	0	34.435	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1034.0	0	SS	 	3.70	0	34.437	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1035.0	0	SS	 	3.70	0	34.435	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1036.0	0	SS	 	3.68	0	34.436	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1037.0	0	SS	 	3.67	0	34.435	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1038.0	0	SS	 	3.67	0	34.437	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1039.0	0	SS	 	3.65	0	34.436	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1040.0	0	SS	 	3.65	0	34.439	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1041.0	0	SS	 	3.64	0	34.442	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1042.0	0	SS	 	3.63	0	34.440	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1043.0	0	SS	 	3.63	0	34.435	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1044.0	0	SS	 	3.61	0	34.432	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1045.0	0	SS	 	3.60	0	34.438	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1046.0	0	SS	 	3.58	0	34.441	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1047.0	0	SS	 	3.58	0	34.440	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1048.0	0	SS	 	3.57	0	34.439	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1049.0	0	SS	 	3.56	0	34.441	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1050.0	0	SS	 	3.56	0	34.440	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1051.0	0	SS	 	3.55	0	34.443	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1052.0	0	SS	 	3.55	0	34.439	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1053.0	0	SS	 	3.54	0	34.437	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1054.0	0	SS	 	3.52	0	34.437	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1055.0	0	SS	 	3.51	0	34.443	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1056.0	0	SS	 	3.51	0	34.442	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1057.0	0	SS	 	3.50	0	34.443	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1058.0	0	SS	 	3.50	0	34.445	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1059.0	0	SS	 	3.49	0	34.445	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1060.0	0	SS	 	3.49	0	34.445	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1061.0	0	SS	 	3.49	0	34.443	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1062.0	0	SS	 	3.49	0	34.444	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1063.0	0	SS	 	3.49	0	34.445	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1064.0	0	SS	 	3.48	0	34.445	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1065.0	0	SS	 	3.48	0	34.445	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1066.0	0	SS	 	3.48	0	34.445	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1067.0	0	SS	 	3.47	0	34.445	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1068.0	0	SS	 	3.47	0	34.447	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1069.0	0	SS	 	3.47	0	34.444	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1070.0	0	SS	 	3.46	0	34.447	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1071.0	0	SS	 	3.46	0	34.442	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1072.0	0	SS	 	3.45	0	34.444	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1073.0	0	SS	 	3.43	0	34.444	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1074.0	0	SS	 	3.42	0	34.445	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1075.0	0	SS	 	3.42	0	34.449	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1076.0	0	SS	 	3.41	0	34.450	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1077.0	0	SS	 	3.40	0	34.450	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1078.0	0	SS	 	3.39	0	34.451	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1079.0	0	SS	 	3.39	0	34.452	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1080.0	0	SS	 	3.39	0	34.450	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1081.0	0	SS	 	3.39	0	34.452	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1082.0	0	SS	 	3.39	0	34.452	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1083.0	0	SS	 	3.39	0	34.450	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1084.0	0	SS	 	3.39	0	34.451	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1085.0	0	SS	 	3.39	0	34.451	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1086.0	0	SS	 	3.39	0	34.452	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1087.0	0	SS	 	3.39	0	34.452	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1088.0	0	SS	 	3.39	0	34.452	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1089.0	0	SS	 	3.38	0	34.452	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1090.0	0	SS	 	3.38	0	34.451	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1091.0	0	SS	 	3.38	0	34.454	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1092.0	0	SS	 	3.37	0	34.456	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1093.0	0	SS	 	3.37	0	34.456	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1094.0	0	SS	 	3.37	0	34.455	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1095.0	0	SS	 	3.36	0	34.456	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1096.0	0	SS	 	3.36	0	34.457	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1097.0	0	SS	 	3.36	0	34.457	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1098.0	0	SS	 	3.35	0	34.456	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1099.0	0	SS	 	3.34	0	34.453	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1100.0	0	SS	 	3.33	0	34.456	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1101.0	0	SS	 	3.32	0	34.461	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1102.0	0	SS	 	3.32	0	34.461	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1103.0	0	SS	 	3.32	0	34.461	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1104.0	0	SS	 	3.31	0	34.459	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1105.0	0	SS	 	3.31	0	34.460	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1106.0	0	SS	 	3.31	0	34.461	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1107.0	0	SS	 	3.31	0	34.460	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1108.0	0	SS	 	3.31	0	34.461	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1109.0	0	SS	 	3.31	0	34.460	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1110.0	0	SS	 	3.31	0	34.459	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1111.0	0	SS	 	3.30	0	34.461	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1112.0	0	SS	 	3.30	0	34.460	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1113.0	0	SS	 	3.29	0	34.462	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1114.0	0	SS	 	3.28	0	34.463	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1115.0	0	SS	 	3.28	0	34.462	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1116.0	0	SS	 	3.28	0	34.464	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1117.0	0	SS	 	3.28	0	34.460	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1118.0	0	SS	 	3.27	0	34.463	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1119.0	0	SS	 	3.26	0	34.465	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1120.0	0	SS	 	3.25	0	34.465	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1121.0	0	SS	 	3.24	0	34.466	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1122.0	0	SS	 	3.24	0	34.468	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1123.0	0	SS	 	3.24	0	34.468	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1124.0	0	SS	 	3.24	0	34.468	0
JHQA___2021689	001	C	02/12/2021	02:00	137.9167	21.3550	0	1125.0	0	SS	 	3.24	0	34.467	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	2.0	0	SS	 	26.83	0	34.730	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	3.0	0	SS	 	26.85	0	34.732	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	4.0	0	SS	 	26.87	0	34.734	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	5.0	0	SS	 	26.85	0	34.726	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	6.0	0	SS	 	26.81	0	34.735	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	7.0	0	SS	 	26.81	0	34.727	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	8.0	0	SS	 	26.79	0	34.729	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	9.0	0	SS	 	26.78	0	34.733	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	10.0	0	SS	 	26.77	0	34.731	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	11.0	0	SS	 	26.77	0	34.729	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	12.0	0	SS	 	26.77	0	34.729	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	13.0	0	SS	 	26.77	0	34.731	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	14.0	0	SS	 	26.77	0	34.730	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	15.0	0	SS	 	26.77	0	34.730	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	16.0	0	SS	 	26.77	0	34.731	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	17.0	0	SS	 	26.77	0	34.732	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	18.0	0	SS	 	26.77	0	34.731	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	19.0	0	SS	 	26.77	0	34.731	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	20.0	0	SS	 	26.77	0	34.730	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	21.0	0	SS	 	26.77	0	34.731	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	22.0	0	SS	 	26.77	0	34.731	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	23.0	0	SS	 	26.77	0	34.730	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	24.0	0	SS	 	26.77	0	34.732	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	25.0	0	SS	 	26.77	0	34.733	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	26.0	0	SS	 	26.77	0	34.733	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	27.0	0	SS	 	26.77	0	34.731	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	28.0	0	SS	 	26.77	0	34.733	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	29.0	0	SS	 	26.77	0	34.733	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	30.0	0	SS	 	26.77	0	34.734	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	31.0	0	SS	 	26.77	0	34.737	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	32.0	0	SS	 	26.78	0	34.739	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	33.0	0	SS	 	26.78	0	34.740	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	34.0	0	SS	 	26.78	0	34.739	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	35.0	0	SS	 	26.78	0	34.740	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	36.0	0	SS	 	26.78	0	34.740	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	37.0	0	SS	 	26.78	0	34.740	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	38.0	0	SS	 	26.78	0	34.743	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	39.0	0	SS	 	26.78	0	34.743	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	40.0	0	SS	 	26.79	0	34.745	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	41.0	0	SS	 	26.79	0	34.748	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	42.0	0	SS	 	26.79	0	34.750	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	43.0	0	SS	 	26.74	0	34.748	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	44.0	0	SS	 	26.56	0	34.766	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	45.0	0	SS	 	26.51	0	34.764	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	46.0	0	SS	 	26.44	0	34.767	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	47.0	0	SS	 	26.40	0	34.772	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	48.0	0	SS	 	26.37	0	34.774	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	49.0	0	SS	 	26.33	0	34.790	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	50.0	0	SS	 	26.29	0	34.796	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	51.0	0	SS	 	26.24	0	34.779	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	52.0	0	SS	 	26.00	0	34.791	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	53.0	0	SS	 	25.96	0	34.819	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	54.0	0	SS	 	25.95	0	34.818	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	55.0	0	SS	 	25.70	0	34.789	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	56.0	0	SS	 	25.61	0	34.838	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	57.0	0	SS	 	25.60	0	34.835	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	58.0	0	SS	 	25.59	0	34.835	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	59.0	0	SS	 	25.57	0	34.834	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	60.0	0	SS	 	25.55	0	34.837	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	61.0	0	SS	 	25.53	0	34.835	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	62.0	0	SS	 	25.48	0	34.809	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	63.0	0	SS	 	25.13	0	34.789	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	64.0	0	SS	 	24.86	0	34.877	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	65.0	0	SS	 	24.80	0	34.891	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	66.0	0	SS	 	24.78	0	34.892	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	67.0	0	SS	 	24.76	0	34.894	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	68.0	0	SS	 	24.75	0	34.893	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	69.0	0	SS	 	24.73	0	34.886	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	70.0	0	SS	 	24.70	0	34.884	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	71.0	0	SS	 	24.68	0	34.883	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	72.0	0	SS	 	24.65	0	34.880	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	73.0	0	SS	 	24.63	0	34.873	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	74.0	0	SS	 	24.62	0	34.875	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	75.0	0	SS	 	24.60	0	34.872	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	76.0	0	SS	 	24.57	0	34.871	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	77.0	0	SS	 	24.54	0	34.864	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	78.0	0	SS	 	24.44	0	34.854	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	79.0	0	SS	 	24.36	0	34.865	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	80.0	0	SS	 	24.32	0	34.872	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	81.0	0	SS	 	24.32	0	34.873	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	82.0	0	SS	 	24.27	0	34.841	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	83.0	0	SS	 	24.22	0	34.869	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	84.0	0	SS	 	24.20	0	34.873	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	85.0	0	SS	 	24.15	0	34.861	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	86.0	0	SS	 	23.97	0	34.799	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	87.0	0	SS	 	23.83	0	34.817	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	88.0	0	SS	 	23.81	0	34.823	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	89.0	0	SS	 	23.75	0	34.795	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	90.0	0	SS	 	23.65	0	34.801	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	91.0	0	SS	 	23.62	0	34.804	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	92.0	0	SS	 	23.53	0	34.798	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	93.0	0	SS	 	23.48	0	34.798	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	94.0	0	SS	 	23.41	0	34.780	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	95.0	0	SS	 	23.36	0	34.778	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	96.0	0	SS	 	23.30	0	34.779	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	97.0	0	SS	 	23.27	0	34.774	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	98.0	0	SS	 	23.24	0	34.781	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	99.0	0	SS	 	23.22	0	34.775	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	100.0	0	SS	 	23.20	0	34.773	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	101.0	0	SS	 	23.15	0	34.753	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	102.0	0	SS	 	23.07	0	34.743	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	103.0	0	SS	 	23.01	0	34.742	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	104.0	0	SS	 	22.97	0	34.745	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	105.0	0	SS	 	22.95	0	34.741	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	106.0	0	SS	 	22.90	0	34.736	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	107.0	0	SS	 	22.88	0	34.728	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	108.0	0	SS	 	22.79	0	34.726	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	109.0	0	SS	 	22.76	0	34.733	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	110.0	0	SS	 	22.73	0	34.733	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	111.0	0	SS	 	22.72	0	34.729	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	112.0	0	SS	 	22.71	0	34.734	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	113.0	0	SS	 	22.68	0	34.733	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	114.0	0	SS	 	22.68	0	34.736	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	115.0	0	SS	 	22.67	0	34.737	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	116.0	0	SS	 	22.66	0	34.732	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	117.0	0	SS	 	22.63	0	34.745	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	118.0	0	SS	 	22.61	0	34.743	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	119.0	0	SS	 	22.54	0	34.736	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	120.0	0	SS	 	22.43	0	34.724	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	121.0	0	SS	 	22.40	0	34.732	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	122.0	0	SS	 	22.26	0	34.701	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	123.0	0	SS	 	22.16	0	34.704	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	124.0	0	SS	 	22.11	0	34.708	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	125.0	0	SS	 	22.05	0	34.686	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	126.0	0	SS	 	22.00	0	34.709	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	127.0	0	SS	 	21.96	0	34.708	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	128.0	0	SS	 	21.95	0	34.715	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	129.0	0	SS	 	21.92	0	34.721	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	130.0	0	SS	 	21.91	0	34.719	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	131.0	0	SS	 	21.90	0	34.715	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	132.0	0	SS	 	21.88	0	34.720	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	133.0	0	SS	 	21.86	0	34.720	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	134.0	0	SS	 	21.84	0	34.721	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	135.0	0	SS	 	21.81	0	34.726	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	136.0	0	SS	 	21.78	0	34.733	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	137.0	0	SS	 	21.76	0	34.735	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	138.0	0	SS	 	21.74	0	34.740	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	139.0	0	SS	 	21.73	0	34.741	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	140.0	0	SS	 	21.73	0	34.742	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	141.0	0	SS	 	21.72	0	34.744	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	142.0	0	SS	 	21.71	0	34.746	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	143.0	0	SS	 	21.69	0	34.747	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	144.0	0	SS	 	21.68	0	34.752	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	145.0	0	SS	 	21.68	0	34.752	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	146.0	0	SS	 	21.58	0	34.755	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	147.0	0	SS	 	21.50	0	34.768	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	148.0	0	SS	 	21.49	0	34.776	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	149.0	0	SS	 	21.48	0	34.776	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	150.0	0	SS	 	21.46	0	34.776	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	151.0	0	SS	 	21.29	0	34.763	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	152.0	0	SS	 	21.17	0	34.791	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	153.0	0	SS	 	21.14	0	34.773	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	154.0	0	SS	 	20.92	0	34.777	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	155.0	0	SS	 	20.80	0	34.802	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	156.0	0	SS	 	20.72	0	34.776	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	157.0	0	SS	 	20.60	0	34.805	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	158.0	0	SS	 	20.57	0	34.810	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	159.0	0	SS	 	20.53	0	34.804	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	160.0	0	SS	 	20.47	0	34.802	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	161.0	0	SS	 	20.32	0	34.822	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	162.0	0	SS	 	20.29	0	34.823	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	163.0	0	SS	 	20.27	0	34.812	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	164.0	0	SS	 	20.19	0	34.807	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	165.0	0	SS	 	20.14	0	34.812	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	166.0	0	SS	 	20.12	0	34.816	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	167.0	0	SS	 	20.11	0	34.817	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	168.0	0	SS	 	20.09	0	34.814	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	169.0	0	SS	 	20.05	0	34.810	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	170.0	0	SS	 	20.01	0	34.814	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	171.0	0	SS	 	19.96	0	34.790	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	172.0	0	SS	 	19.87	0	34.823	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	173.0	0	SS	 	19.86	0	34.816	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	174.0	0	SS	 	19.76	0	34.721	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	175.0	0	SS	 	19.54	0	34.796	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	176.0	0	SS	 	19.46	0	34.812	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	177.0	0	SS	 	19.45	0	34.818	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	178.0	0	SS	 	19.44	0	34.816	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	179.0	0	SS	 	19.44	0	34.813	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	180.0	0	SS	 	19.43	0	34.811	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	181.0	0	SS	 	19.39	0	34.812	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	182.0	0	SS	 	19.38	0	34.812	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	183.0	0	SS	 	19.32	0	34.815	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	184.0	0	SS	 	19.34	0	34.814	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	185.0	0	SS	 	19.29	0	34.779	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	186.0	0	SS	 	19.22	0	34.815	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	187.0	0	SS	 	19.21	0	34.813	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	188.0	0	SS	 	19.14	0	34.798	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	189.0	0	SS	 	19.09	0	34.800	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	190.0	0	SS	 	19.03	0	34.805	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	191.0	0	SS	 	18.96	0	34.788	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	192.0	0	SS	 	18.91	0	34.800	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	193.0	0	SS	 	18.88	0	34.802	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	194.0	0	SS	 	18.87	0	34.800	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	195.0	0	SS	 	18.87	0	34.801	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	196.0	0	SS	 	18.85	0	34.796	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	197.0	0	SS	 	18.80	0	34.786	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	198.0	0	SS	 	18.73	0	34.791	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	199.0	0	SS	 	18.66	0	34.769	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	200.0	0	SS	 	18.57	0	34.786	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	201.0	0	SS	 	18.55	0	34.791	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	202.0	0	SS	 	18.55	0	34.792	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	203.0	0	SS	 	18.54	0	34.794	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	204.0	0	SS	 	18.54	0	34.793	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	205.0	0	SS	 	18.54	0	34.796	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	206.0	0	SS	 	18.53	0	34.793	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	207.0	0	SS	 	18.53	0	34.793	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	208.0	0	SS	 	18.51	0	34.793	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	209.0	0	SS	 	18.51	0	34.790	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	210.0	0	SS	 	18.50	0	34.791	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	211.0	0	SS	 	18.48	0	34.786	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	212.0	0	SS	 	18.46	0	34.779	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	213.0	0	SS	 	18.35	0	34.751	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	214.0	0	SS	 	18.29	0	34.778	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	215.0	0	SS	 	18.23	0	34.781	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	216.0	0	SS	 	18.22	0	34.779	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	217.0	0	SS	 	18.21	0	34.781	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	218.0	0	SS	 	18.19	0	34.778	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	219.0	0	SS	 	18.19	0	34.781	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	220.0	0	SS	 	18.18	0	34.780	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	221.0	0	SS	 	18.16	0	34.764	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	222.0	0	SS	 	18.12	0	34.774	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	223.0	0	SS	 	18.11	0	34.778	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	224.0	0	SS	 	18.09	0	34.773	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	225.0	0	SS	 	18.05	0	34.773	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	226.0	0	SS	 	18.05	0	34.769	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	227.0	0	SS	 	18.02	0	34.771	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	228.0	0	SS	 	18.01	0	34.773	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	229.0	0	SS	 	18.00	0	34.768	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	230.0	0	SS	 	17.98	0	34.770	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	231.0	0	SS	 	17.97	0	34.765	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	232.0	0	SS	 	17.95	0	34.767	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	233.0	0	SS	 	17.93	0	34.769	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	234.0	0	SS	 	17.92	0	34.768	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	235.0	0	SS	 	17.92	0	34.769	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	236.0	0	SS	 	17.91	0	34.769	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	237.0	0	SS	 	17.91	0	34.769	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	238.0	0	SS	 	17.89	0	34.769	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	239.0	0	SS	 	17.89	0	34.766	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	240.0	0	SS	 	17.88	0	34.763	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	241.0	0	SS	 	17.82	0	34.762	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	242.0	0	SS	 	17.80	0	34.765	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	243.0	0	SS	 	17.80	0	34.762	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	244.0	0	SS	 	17.77	0	34.763	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	245.0	0	SS	 	17.76	0	34.761	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	246.0	0	SS	 	17.72	0	34.765	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	247.0	0	SS	 	17.71	0	34.767	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	248.0	0	SS	 	17.69	0	34.763	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	249.0	0	SS	 	17.68	0	34.766	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	250.0	0	SS	 	17.68	0	34.767	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	251.0	0	SS	 	17.67	0	34.764	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	252.0	0	SS	 	17.66	0	34.764	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	253.0	0	SS	 	17.66	0	34.762	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	254.0	0	SS	 	17.61	0	34.758	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	255.0	0	SS	 	17.59	0	34.762	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	256.0	0	SS	 	17.57	0	34.761	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	257.0	0	SS	 	17.55	0	34.760	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	258.0	0	SS	 	17.51	0	34.750	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	259.0	0	SS	 	17.47	0	34.761	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	260.0	0	SS	 	17.47	0	34.761	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	261.0	0	SS	 	17.47	0	34.761	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	262.0	0	SS	 	17.46	0	34.755	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	263.0	0	SS	 	17.43	0	34.756	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	264.0	0	SS	 	17.41	0	34.757	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	265.0	0	SS	 	17.39	0	34.756	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	266.0	0	SS	 	17.38	0	34.755	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	267.0	0	SS	 	17.36	0	34.750	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	268.0	0	SS	 	17.32	0	34.755	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	269.0	0	SS	 	17.32	0	34.753	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	270.0	0	SS	 	17.30	0	34.751	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	271.0	0	SS	 	17.29	0	34.746	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	272.0	0	SS	 	17.26	0	34.751	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	273.0	0	SS	 	17.26	0	34.752	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	274.0	0	SS	 	17.26	0	34.751	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	275.0	0	SS	 	17.25	0	34.752	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	276.0	0	SS	 	17.25	0	34.751	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	277.0	0	SS	 	17.25	0	34.751	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	278.0	0	SS	 	17.23	0	34.751	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	279.0	0	SS	 	17.22	0	34.745	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	280.0	0	SS	 	17.19	0	34.739	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	281.0	0	SS	 	17.16	0	34.744	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	282.0	0	SS	 	17.14	0	34.746	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	283.0	0	SS	 	17.14	0	34.743	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	284.0	0	SS	 	17.12	0	34.737	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	285.0	0	SS	 	17.10	0	34.740	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	286.0	0	SS	 	17.07	0	34.737	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	287.0	0	SS	 	17.04	0	34.739	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	288.0	0	SS	 	17.00	0	34.721	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	289.0	0	SS	 	16.95	0	34.725	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	290.0	0	SS	 	16.91	0	34.730	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	291.0	0	SS	 	16.89	0	34.732	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	292.0	0	SS	 	16.89	0	34.729	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	293.0	0	SS	 	16.86	0	34.728	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	294.0	0	SS	 	16.85	0	34.728	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	295.0	0	SS	 	16.80	0	34.719	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	296.0	0	SS	 	16.77	0	34.706	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	297.0	0	SS	 	16.71	0	34.687	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	298.0	0	SS	 	16.64	0	34.705	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	299.0	0	SS	 	16.62	0	34.701	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	300.0	0	SS	 	16.57	0	34.706	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	301.0	0	SS	 	16.55	0	34.698	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	302.0	0	SS	 	16.41	0	34.688	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	303.0	0	SS	 	16.39	0	34.695	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	304.0	0	SS	 	16.39	0	34.692	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	305.0	0	SS	 	16.38	0	34.689	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	306.0	0	SS	 	16.36	0	34.683	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	307.0	0	SS	 	16.32	0	34.676	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	308.0	0	SS	 	16.28	0	34.670	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	309.0	0	SS	 	16.25	0	34.680	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	310.0	0	SS	 	16.23	0	34.680	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	311.0	0	SS	 	16.23	0	34.679	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	312.0	0	SS	 	16.23	0	34.680	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	313.0	0	SS	 	16.23	0	34.679	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	314.0	0	SS	 	16.14	0	34.659	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	315.0	0	SS	 	16.11	0	34.668	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	316.0	0	SS	 	16.10	0	34.667	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	317.0	0	SS	 	16.09	0	34.667	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	318.0	0	SS	 	16.07	0	34.664	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	319.0	0	SS	 	16.07	0	34.665	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	320.0	0	SS	 	16.02	0	34.650	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	321.0	0	SS	 	15.93	0	34.651	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	322.0	0	SS	 	15.91	0	34.635	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	323.0	0	SS	 	15.87	0	34.638	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	324.0	0	SS	 	15.82	0	34.638	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	325.0	0	SS	 	15.72	0	34.627	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	326.0	0	SS	 	15.68	0	34.625	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	327.0	0	SS	 	15.66	0	34.628	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	328.0	0	SS	 	15.66	0	34.628	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	329.0	0	SS	 	15.65	0	34.627	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	330.0	0	SS	 	15.64	0	34.628	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	331.0	0	SS	 	15.64	0	34.626	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	332.0	0	SS	 	15.63	0	34.625	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	333.0	0	SS	 	15.61	0	34.615	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	334.0	0	SS	 	15.55	0	34.613	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	335.0	0	SS	 	15.52	0	34.612	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	336.0	0	SS	 	15.50	0	34.606	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	337.0	0	SS	 	15.40	0	34.576	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	338.0	0	SS	 	15.31	0	34.594	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	339.0	0	SS	 	15.23	0	34.572	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	340.0	0	SS	 	15.17	0	34.584	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	341.0	0	SS	 	15.15	0	34.586	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	342.0	0	SS	 	15.14	0	34.582	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	343.0	0	SS	 	15.13	0	34.585	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	344.0	0	SS	 	15.13	0	34.585	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	345.0	0	SS	 	15.13	0	34.586	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	346.0	0	SS	 	15.12	0	34.583	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	347.0	0	SS	 	15.10	0	34.575	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	348.0	0	SS	 	15.07	0	34.565	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	349.0	0	SS	 	15.04	0	34.574	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	350.0	0	SS	 	15.02	0	34.570	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	351.0	0	SS	 	14.99	0	34.559	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	352.0	0	SS	 	14.95	0	34.564	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	353.0	0	SS	 	14.89	0	34.560	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	354.0	0	SS	 	14.86	0	34.553	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	355.0	0	SS	 	14.80	0	34.544	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	356.0	0	SS	 	14.72	0	34.544	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	357.0	0	SS	 	14.68	0	34.537	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	358.0	0	SS	 	14.65	0	34.544	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	359.0	0	SS	 	14.65	0	34.542	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	360.0	0	SS	 	14.64	0	34.542	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	361.0	0	SS	 	14.63	0	34.533	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	362.0	0	SS	 	14.59	0	34.521	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	363.0	0	SS	 	14.53	0	34.498	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	364.0	0	SS	 	14.48	0	34.514	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	365.0	0	SS	 	14.46	0	34.513	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	366.0	0	SS	 	14.46	0	34.513	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	367.0	0	SS	 	14.45	0	34.507	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	368.0	0	SS	 	14.44	0	34.505	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	369.0	0	SS	 	14.42	0	34.501	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	370.0	0	SS	 	14.38	0	34.496	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	371.0	0	SS	 	14.32	0	34.497	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	372.0	0	SS	 	14.30	0	34.491	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	373.0	0	SS	 	14.28	0	34.490	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	374.0	0	SS	 	14.27	0	34.494	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	375.0	0	SS	 	14.20	0	34.477	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	376.0	0	SS	 	14.17	0	34.440	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	377.0	0	SS	 	14.12	0	34.477	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	378.0	0	SS	 	14.12	0	34.472	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	379.0	0	SS	 	14.11	0	34.481	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	380.0	0	SS	 	14.10	0	34.481	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	381.0	0	SS	 	14.11	0	34.476	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	382.0	0	SS	 	14.08	0	34.476	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	383.0	0	SS	 	14.07	0	34.478	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	384.0	0	SS	 	14.06	0	34.478	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	385.0	0	SS	 	14.06	0	34.484	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	386.0	0	SS	 	14.08	0	34.478	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	387.0	0	SS	 	14.03	0	34.481	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	388.0	0	SS	 	14.01	0	34.478	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	389.0	0	SS	 	13.98	0	34.478	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	390.0	0	SS	 	13.96	0	34.473	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	391.0	0	SS	 	13.93	0	34.468	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	392.0	0	SS	 	13.93	0	34.471	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	393.0	0	SS	 	13.92	0	34.464	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	394.0	0	SS	 	13.89	0	34.452	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	395.0	0	SS	 	13.85	0	34.454	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	396.0	0	SS	 	13.84	0	34.456	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	397.0	0	SS	 	13.78	0	34.427	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	398.0	0	SS	 	13.67	0	34.397	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	399.0	0	SS	 	13.57	0	34.386	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	400.0	0	SS	 	13.48	0	34.413	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	401.0	0	SS	 	13.41	0	34.401	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	402.0	0	SS	 	13.39	0	34.412	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	403.0	0	SS	 	13.37	0	34.415	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	404.0	0	SS	 	13.35	0	34.411	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	405.0	0	SS	 	13.31	0	34.396	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	406.0	0	SS	 	13.24	0	34.385	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	407.0	0	SS	 	13.17	0	34.387	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	408.0	0	SS	 	13.07	0	34.351	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	409.0	0	SS	 	13.00	0	34.359	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	410.0	0	SS	 	12.92	0	34.368	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	411.0	0	SS	 	12.84	0	34.361	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	412.0	0	SS	 	12.82	0	34.366	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	413.0	0	SS	 	12.80	0	34.365	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	414.0	0	SS	 	12.79	0	34.361	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	415.0	0	SS	 	12.77	0	34.342	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	416.0	0	SS	 	12.59	0	34.299	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	417.0	0	SS	 	12.49	0	34.340	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	418.0	0	SS	 	12.43	0	34.341	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	419.0	0	SS	 	12.41	0	34.340	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	420.0	0	SS	 	12.36	0	34.336	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	421.0	0	SS	 	12.35	0	34.345	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	422.0	0	SS	 	12.34	0	34.340	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	423.0	0	SS	 	12.34	0	34.339	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	424.0	0	SS	 	12.26	0	34.311	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	425.0	0	SS	 	12.21	0	34.325	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	426.0	0	SS	 	12.18	0	34.323	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	427.0	0	SS	 	12.16	0	34.324	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	428.0	0	SS	 	12.12	0	34.307	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	429.0	0	SS	 	12.05	0	34.304	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	430.0	0	SS	 	12.02	0	34.319	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	431.0	0	SS	 	12.00	0	34.310	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	432.0	0	SS	 	11.95	0	34.289	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	433.0	0	SS	 	11.86	0	34.282	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	434.0	0	SS	 	11.82	0	34.307	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	435.0	0	SS	 	11.79	0	34.302	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	436.0	0	SS	 	11.72	0	34.297	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	437.0	0	SS	 	11.69	0	34.297	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	438.0	0	SS	 	11.68	0	34.298	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	439.0	0	SS	 	11.67	0	34.298	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	440.0	0	SS	 	11.64	0	34.281	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	441.0	0	SS	 	11.59	0	34.289	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	442.0	0	SS	 	11.50	0	34.274	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	443.0	0	SS	 	11.46	0	34.257	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	444.0	0	SS	 	11.33	0	34.257	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	445.0	0	SS	 	11.30	0	34.255	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	446.0	0	SS	 	11.26	0	34.253	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	447.0	0	SS	 	11.22	0	34.258	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	448.0	0	SS	 	11.19	0	34.255	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	449.0	0	SS	 	11.10	0	34.232	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	450.0	0	SS	 	11.03	0	34.234	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	451.0	0	SS	 	11.00	0	34.246	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	452.0	0	SS	 	10.99	0	34.239	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	453.0	0	SS	 	10.96	0	34.226	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	454.0	0	SS	 	10.92	0	34.220	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	455.0	0	SS	 	10.80	0	34.220	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	456.0	0	SS	 	10.76	0	34.236	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	457.0	0	SS	 	10.75	0	34.236	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	458.0	0	SS	 	10.74	0	34.232	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	459.0	0	SS	 	10.72	0	34.233	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	460.0	0	SS	 	10.69	0	34.222	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	461.0	0	SS	 	10.61	0	34.205	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	462.0	0	SS	 	10.56	0	34.212	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	463.0	0	SS	 	10.53	0	34.215	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	464.0	0	SS	 	10.52	0	34.218	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	465.0	0	SS	 	10.50	0	34.211	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	466.0	0	SS	 	10.49	0	34.216	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	467.0	0	SS	 	10.48	0	34.216	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	468.0	0	SS	 	10.47	0	34.217	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	469.0	0	SS	 	10.46	0	34.214	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	470.0	0	SS	 	10.46	0	34.216	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	471.0	0	SS	 	10.45	0	34.214	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	472.0	0	SS	 	10.44	0	34.211	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	473.0	0	SS	 	10.43	0	34.202	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	474.0	0	SS	 	10.37	0	34.209	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	475.0	0	SS	 	10.35	0	34.202	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	476.0	0	SS	 	10.29	0	34.177	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	477.0	0	SS	 	10.19	0	34.193	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	478.0	0	SS	 	10.13	0	34.185	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	479.0	0	SS	 	10.11	0	34.192	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	480.0	0	SS	 	10.06	0	34.179	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	481.0	0	SS	 	9.98	0	34.172	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	482.0	0	SS	 	9.91	0	34.187	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	483.0	0	SS	 	9.89	0	34.188	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	484.0	0	SS	 	9.88	0	34.186	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	485.0	0	SS	 	9.86	0	34.184	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	486.0	0	SS	 	9.82	0	34.183	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	487.0	0	SS	 	9.78	0	34.177	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	488.0	0	SS	 	9.74	0	34.156	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	489.0	0	SS	 	9.67	0	34.165	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	490.0	0	SS	 	9.65	0	34.178	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	491.0	0	SS	 	9.64	0	34.160	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	492.0	0	SS	 	9.61	0	34.176	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	493.0	0	SS	 	9.60	0	34.175	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	494.0	0	SS	 	9.60	0	34.177	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	495.0	0	SS	 	9.59	0	34.174	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	496.0	0	SS	 	9.52	0	34.172	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	497.0	0	SS	 	9.49	0	34.168	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	498.0	0	SS	 	9.47	0	34.169	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	499.0	0	SS	 	9.46	0	34.167	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	500.0	0	SS	 	9.44	0	34.153	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	501.0	0	SS	 	9.40	0	34.163	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	502.0	0	SS	 	9.35	0	34.157	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	503.0	0	SS	 	9.33	0	34.164	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	504.0	0	SS	 	9.32	0	34.164	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	505.0	0	SS	 	9.32	0	34.165	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	506.0	0	SS	 	9.31	0	34.165	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	507.0	0	SS	 	9.31	0	34.165	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	508.0	0	SS	 	9.28	0	34.155	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	509.0	0	SS	 	9.26	0	34.164	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	510.0	0	SS	 	9.25	0	34.163	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	511.0	0	SS	 	9.24	0	34.161	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	512.0	0	SS	 	9.23	0	34.161	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	513.0	0	SS	 	9.21	0	34.158	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	514.0	0	SS	 	9.19	0	34.157	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	515.0	0	SS	 	9.19	0	34.160	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	516.0	0	SS	 	9.19	0	34.159	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	517.0	0	SS	 	9.18	0	34.155	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	518.0	0	SS	 	9.16	0	34.157	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	519.0	0	SS	 	9.16	0	34.159	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	520.0	0	SS	 	9.15	0	34.158	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	521.0	0	SS	 	9.15	0	34.149	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	522.0	0	SS	 	9.07	0	34.154	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	523.0	0	SS	 	9.05	0	34.157	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	524.0	0	SS	 	9.02	0	34.153	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	525.0	0	SS	 	9.01	0	34.154	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	526.0	0	SS	 	9.00	0	34.149	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	527.0	0	SS	 	8.99	0	34.153	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	528.0	0	SS	 	8.97	0	34.153	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	529.0	0	SS	 	8.97	0	34.153	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	530.0	0	SS	 	8.96	0	34.153	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	531.0	0	SS	 	8.96	0	34.150	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	532.0	0	SS	 	8.94	0	34.143	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	533.0	0	SS	 	8.90	0	34.140	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	534.0	0	SS	 	8.85	0	34.139	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	535.0	0	SS	 	8.78	0	34.152	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	536.0	0	SS	 	8.77	0	34.144	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	537.0	0	SS	 	8.75	0	34.144	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	538.0	0	SS	 	8.72	0	34.130	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	539.0	0	SS	 	8.67	0	34.143	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	540.0	0	SS	 	8.64	0	34.131	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	541.0	0	SS	 	8.56	0	34.135	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	542.0	0	SS	 	8.51	0	34.145	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	543.0	0	SS	 	8.44	0	34.141	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	544.0	0	SS	 	8.38	0	34.142	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	545.0	0	SS	 	8.35	0	34.140	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	546.0	0	SS	 	8.30	0	34.147	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	547.0	0	SS	 	8.30	0	34.149	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	548.0	0	SS	 	8.30	0	34.145	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	549.0	0	SS	 	8.27	0	34.144	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	550.0	0	SS	 	8.27	0	34.144	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	551.0	0	SS	 	8.27	0	34.145	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	552.0	0	SS	 	8.27	0	34.146	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	553.0	0	SS	 	8.27	0	34.145	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	554.0	0	SS	 	8.26	0	34.141	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	555.0	0	SS	 	8.24	0	34.135	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	556.0	0	SS	 	8.18	0	34.132	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	557.0	0	SS	 	8.11	0	34.152	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	558.0	0	SS	 	8.10	0	34.142	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	559.0	0	SS	 	8.08	0	34.139	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	560.0	0	SS	 	8.05	0	34.138	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	561.0	0	SS	 	8.03	0	34.137	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	562.0	0	SS	 	8.02	0	34.136	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	563.0	0	SS	 	8.02	0	34.140	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	564.0	0	SS	 	8.01	0	34.127	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	565.0	0	SS	 	7.97	0	34.140	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	566.0	0	SS	 	7.97	0	34.140	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	567.0	0	SS	 	7.97	0	34.143	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	568.0	0	SS	 	7.94	0	34.130	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	569.0	0	SS	 	7.91	0	34.134	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	570.0	0	SS	 	7.85	0	34.115	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	571.0	0	SS	 	7.76	0	34.117	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	572.0	0	SS	 	7.72	0	34.134	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	573.0	0	SS	 	7.70	0	34.118	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	574.0	0	SS	 	7.65	0	34.130	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	575.0	0	SS	 	7.63	0	34.129	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	576.0	0	SS	 	7.60	0	34.124	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	577.0	0	SS	 	7.55	0	34.131	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	578.0	0	SS	 	7.52	0	34.129	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	579.0	0	SS	 	7.46	0	34.130	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	580.0	0	SS	 	7.44	0	34.131	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	581.0	0	SS	 	7.42	0	34.126	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	582.0	0	SS	 	7.39	0	34.123	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	583.0	0	SS	 	7.33	0	34.129	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	584.0	0	SS	 	7.31	0	34.129	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	585.0	0	SS	 	7.29	0	34.133	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	586.0	0	SS	 	7.28	0	34.130	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	587.0	0	SS	 	7.26	0	34.134	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	588.0	0	SS	 	7.25	0	34.111	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	589.0	0	SS	 	7.21	0	34.129	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	590.0	0	SS	 	7.19	0	34.131	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	591.0	0	SS	 	7.18	0	34.126	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	592.0	0	SS	 	7.16	0	34.129	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	593.0	0	SS	 	7.16	0	34.132	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	594.0	0	SS	 	7.14	0	34.123	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	595.0	0	SS	 	7.11	0	34.129	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	596.0	0	SS	 	7.10	0	34.131	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	597.0	0	SS	 	7.10	0	34.131	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	598.0	0	SS	 	7.10	0	34.132	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	599.0	0	SS	 	7.08	0	34.128	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	600.0	0	SS	 	7.07	0	34.135	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	601.0	0	SS	 	7.06	0	34.136	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	602.0	0	SS	 	7.06	0	34.136	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	603.0	0	SS	 	7.05	0	34.135	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	604.0	0	SS	 	7.04	0	34.137	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	605.0	0	SS	 	7.03	0	34.143	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	606.0	0	SS	 	7.02	0	34.140	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	607.0	0	SS	 	6.96	0	34.145	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	608.0	0	SS	 	6.93	0	34.137	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	609.0	0	SS	 	6.90	0	34.149	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	610.0	0	SS	 	6.87	0	34.146	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	611.0	0	SS	 	6.86	0	34.150	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	612.0	0	SS	 	6.86	0	34.145	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	613.0	0	SS	 	6.84	0	34.149	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	614.0	0	SS	 	6.82	0	34.153	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	615.0	0	SS	 	6.82	0	34.155	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	616.0	0	SS	 	6.81	0	34.155	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	617.0	0	SS	 	6.80	0	34.157	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	618.0	0	SS	 	6.79	0	34.157	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	619.0	0	SS	 	6.79	0	34.158	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	620.0	0	SS	 	6.78	0	34.161	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	621.0	0	SS	 	6.77	0	34.162	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	622.0	0	SS	 	6.77	0	34.163	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	623.0	0	SS	 	6.77	0	34.164	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	624.0	0	SS	 	6.75	0	34.161	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	625.0	0	SS	 	6.73	0	34.171	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	626.0	0	SS	 	6.71	0	34.167	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	627.0	0	SS	 	6.69	0	34.178	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	628.0	0	SS	 	6.69	0	34.178	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	629.0	0	SS	 	6.68	0	34.179	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	630.0	0	SS	 	6.68	0	34.178	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	631.0	0	SS	 	6.67	0	34.180	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	632.0	0	SS	 	6.67	0	34.182	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	633.0	0	SS	 	6.67	0	34.181	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	634.0	0	SS	 	6.67	0	34.182	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	635.0	0	SS	 	6.67	0	34.181	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	636.0	0	SS	 	6.67	0	34.182	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	637.0	0	SS	 	6.67	0	34.180	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	638.0	0	SS	 	6.67	0	34.181	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	639.0	0	SS	 	6.67	0	34.181	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	640.0	0	SS	 	6.67	0	34.179	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	641.0	0	SS	 	6.64	0	34.168	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	642.0	0	SS	 	6.61	0	34.180	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	643.0	0	SS	 	6.58	0	34.186	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	644.0	0	SS	 	6.57	0	34.190	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	645.0	0	SS	 	6.53	0	34.195	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	646.0	0	SS	 	6.51	0	34.189	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	647.0	0	SS	 	6.49	0	34.192	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	648.0	0	SS	 	6.48	0	34.193	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	649.0	0	SS	 	6.48	0	34.194	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	650.0	0	SS	 	6.47	0	34.195	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	651.0	0	SS	 	6.47	0	34.196	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	652.0	0	SS	 	6.46	0	34.192	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	653.0	0	SS	 	6.42	0	34.186	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	654.0	0	SS	 	6.40	0	34.192	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	655.0	0	SS	 	6.38	0	34.186	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	656.0	0	SS	 	6.36	0	34.191	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	657.0	0	SS	 	6.34	0	34.196	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	658.0	0	SS	 	6.33	0	34.200	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	659.0	0	SS	 	6.31	0	34.199	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	660.0	0	SS	 	6.30	0	34.198	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	661.0	0	SS	 	6.28	0	34.197	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	662.0	0	SS	 	6.27	0	34.203	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	663.0	0	SS	 	6.27	0	34.204	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	664.0	0	SS	 	6.26	0	34.202	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	665.0	0	SS	 	6.26	0	34.202	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	666.0	0	SS	 	6.25	0	34.203	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	667.0	0	SS	 	6.23	0	34.202	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	668.0	0	SS	 	6.20	0	34.206	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	669.0	0	SS	 	6.18	0	34.209	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	670.0	0	SS	 	6.16	0	34.207	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	671.0	0	SS	 	6.15	0	34.216	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	672.0	0	SS	 	6.15	0	34.216	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	673.0	0	SS	 	6.15	0	34.217	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	674.0	0	SS	 	6.16	0	34.219	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	675.0	0	SS	 	6.15	0	34.217	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	676.0	0	SS	 	6.16	0	34.221	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	677.0	0	SS	 	6.16	0	34.218	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	678.0	0	SS	 	6.16	0	34.217	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	679.0	0	SS	 	6.16	0	34.218	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	680.0	0	SS	 	6.16	0	34.217	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	681.0	0	SS	 	6.13	0	34.219	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	682.0	0	SS	 	6.12	0	34.225	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	683.0	0	SS	 	6.12	0	34.226	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	684.0	0	SS	 	6.12	0	34.225	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	685.0	0	SS	 	6.12	0	34.226	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	686.0	0	SS	 	6.11	0	34.226	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	687.0	0	SS	 	6.10	0	34.226	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	688.0	0	SS	 	6.09	0	34.225	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	689.0	0	SS	 	6.08	0	34.227	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	690.0	0	SS	 	6.08	0	34.229	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	691.0	0	SS	 	6.08	0	34.228	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	692.0	0	SS	 	6.07	0	34.223	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	693.0	0	SS	 	6.07	0	34.228	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	694.0	0	SS	 	6.06	0	34.229	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	695.0	0	SS	 	6.05	0	34.231	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	696.0	0	SS	 	6.03	0	34.236	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	697.0	0	SS	 	6.03	0	34.235	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	698.0	0	SS	 	6.03	0	34.236	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	699.0	0	SS	 	6.03	0	34.238	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	700.0	0	SS	 	6.03	0	34.236	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	701.0	0	SS	 	6.02	0	34.237	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	702.0	0	SS	 	6.02	0	34.235	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	703.0	0	SS	 	5.99	0	34.242	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	704.0	0	SS	 	5.97	0	34.239	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	705.0	0	SS	 	5.95	0	34.233	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	706.0	0	SS	 	5.92	0	34.243	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	707.0	0	SS	 	5.90	0	34.246	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	708.0	0	SS	 	5.87	0	34.250	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	709.0	0	SS	 	5.85	0	34.247	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	710.0	0	SS	 	5.81	0	34.250	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	711.0	0	SS	 	5.80	0	34.253	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	712.0	0	SS	 	5.80	0	34.253	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	713.0	0	SS	 	5.80	0	34.252	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	714.0	0	SS	 	5.80	0	34.252	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	715.0	0	SS	 	5.79	0	34.252	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	716.0	0	SS	 	5.79	0	34.251	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	717.0	0	SS	 	5.79	0	34.251	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	718.0	0	SS	 	5.79	0	34.251	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	719.0	0	SS	 	5.79	0	34.252	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	720.0	0	SS	 	5.78	0	34.252	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	721.0	0	SS	 	5.78	0	34.253	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	722.0	0	SS	 	5.78	0	34.253	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	723.0	0	SS	 	5.78	0	34.252	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	724.0	0	SS	 	5.78	0	34.253	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	725.0	0	SS	 	5.75	0	34.254	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	726.0	0	SS	 	5.74	0	34.250	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	727.0	0	SS	 	5.72	0	34.258	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	728.0	0	SS	 	5.72	0	34.257	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	729.0	0	SS	 	5.72	0	34.258	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	730.0	0	SS	 	5.72	0	34.258	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	731.0	0	SS	 	5.72	0	34.259	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	732.0	0	SS	 	5.72	0	34.259	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	733.0	0	SS	 	5.72	0	34.257	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	734.0	0	SS	 	5.72	0	34.257	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	735.0	0	SS	 	5.72	0	34.257	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	736.0	0	SS	 	5.69	0	34.259	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	737.0	0	SS	 	5.68	0	34.261	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	738.0	0	SS	 	5.68	0	34.262	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	739.0	0	SS	 	5.66	0	34.262	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	740.0	0	SS	 	5.65	0	34.265	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	741.0	0	SS	 	5.65	0	34.266	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	742.0	0	SS	 	5.65	0	34.266	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	743.0	0	SS	 	5.65	0	34.266	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	744.0	0	SS	 	5.65	0	34.265	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	745.0	0	SS	 	5.64	0	34.266	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	746.0	0	SS	 	5.64	0	34.267	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	747.0	0	SS	 	5.64	0	34.267	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	748.0	0	SS	 	5.64	0	34.268	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	749.0	0	SS	 	5.64	0	34.268	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	750.0	0	SS	 	5.64	0	34.267	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	751.0	0	SS	 	5.63	0	34.267	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	752.0	0	SS	 	5.62	0	34.269	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	753.0	0	SS	 	5.62	0	34.267	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	754.0	0	SS	 	5.60	0	34.269	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	755.0	0	SS	 	5.58	0	34.272	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	756.0	0	SS	 	5.58	0	34.275	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	757.0	0	SS	 	5.57	0	34.277	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	758.0	0	SS	 	5.57	0	34.276	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	759.0	0	SS	 	5.56	0	34.281	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	760.0	0	SS	 	5.56	0	34.281	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	761.0	0	SS	 	5.55	0	34.280	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	762.0	0	SS	 	5.55	0	34.281	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	763.0	0	SS	 	5.55	0	34.281	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	764.0	0	SS	 	5.54	0	34.282	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	765.0	0	SS	 	5.54	0	34.285	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	766.0	0	SS	 	5.53	0	34.285	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	767.0	0	SS	 	5.53	0	34.286	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	768.0	0	SS	 	5.52	0	34.285	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	769.0	0	SS	 	5.51	0	34.291	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	770.0	0	SS	 	5.50	0	34.291	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	771.0	0	SS	 	5.50	0	34.293	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	772.0	0	SS	 	5.49	0	34.295	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	773.0	0	SS	 	5.49	0	34.295	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	774.0	0	SS	 	5.48	0	34.294	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	775.0	0	SS	 	5.46	0	34.297	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	776.0	0	SS	 	5.45	0	34.301	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	777.0	0	SS	 	5.45	0	34.303	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	778.0	0	SS	 	5.45	0	34.305	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	779.0	0	SS	 	5.45	0	34.303	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	780.0	0	SS	 	5.45	0	34.304	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	781.0	0	SS	 	5.45	0	34.304	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	782.0	0	SS	 	5.45	0	34.304	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	783.0	0	SS	 	5.44	0	34.301	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	784.0	0	SS	 	5.42	0	34.302	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	785.0	0	SS	 	5.41	0	34.307	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	786.0	0	SS	 	5.40	0	34.307	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	787.0	0	SS	 	5.40	0	34.307	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	788.0	0	SS	 	5.39	0	34.306	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	789.0	0	SS	 	5.39	0	34.307	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	790.0	0	SS	 	5.39	0	34.306	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	791.0	0	SS	 	5.38	0	34.306	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	792.0	0	SS	 	5.38	0	34.307	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	793.0	0	SS	 	5.35	0	34.307	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	794.0	0	SS	 	5.34	0	34.313	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	795.0	0	SS	 	5.33	0	34.310	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	796.0	0	SS	 	5.32	0	34.311	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	797.0	0	SS	 	5.30	0	34.315	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	798.0	0	SS	 	5.29	0	34.313	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	799.0	0	SS	 	5.28	0	34.315	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	800.0	0	SS	 	5.27	0	34.315	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	801.0	0	SS	 	5.26	0	34.315	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	802.0	0	SS	 	5.25	0	34.316	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	803.0	0	SS	 	5.24	0	34.318	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	804.0	0	SS	 	5.24	0	34.319	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	805.0	0	SS	 	5.24	0	34.318	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	806.0	0	SS	 	5.24	0	34.320	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	807.0	0	SS	 	5.24	0	34.322	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	808.0	0	SS	 	5.24	0	34.322	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	809.0	0	SS	 	5.24	0	34.322	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	810.0	0	SS	 	5.23	0	34.321	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	811.0	0	SS	 	5.23	0	34.322	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	812.0	0	SS	 	5.23	0	34.322	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	813.0	0	SS	 	5.22	0	34.321	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	814.0	0	SS	 	5.21	0	34.318	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	815.0	0	SS	 	5.18	0	34.324	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	816.0	0	SS	 	5.16	0	34.317	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	817.0	0	SS	 	5.13	0	34.323	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	818.0	0	SS	 	5.09	0	34.322	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	819.0	0	SS	 	5.09	0	34.328	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	820.0	0	SS	 	5.08	0	34.325	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	821.0	0	SS	 	5.05	0	34.325	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	822.0	0	SS	 	5.05	0	34.326	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	823.0	0	SS	 	5.03	0	34.324	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	824.0	0	SS	 	5.00	0	34.330	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	825.0	0	SS	 	4.99	0	34.335	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	826.0	0	SS	 	4.99	0	34.335	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	827.0	0	SS	 	4.99	0	34.337	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	828.0	0	SS	 	4.98	0	34.338	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	829.0	0	SS	 	4.98	0	34.338	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	830.0	0	SS	 	4.98	0	34.339	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	831.0	0	SS	 	4.97	0	34.343	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	832.0	0	SS	 	4.97	0	34.344	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	833.0	0	SS	 	4.97	0	34.353	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	834.0	0	SS	 	4.98	0	34.357	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	835.0	0	SS	 	4.99	0	34.358	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	836.0	0	SS	 	4.99	0	34.355	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	837.0	0	SS	 	5.00	0	34.358	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	838.0	0	SS	 	5.00	0	34.367	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	839.0	0	SS	 	5.01	0	34.359	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	840.0	0	SS	 	5.00	0	34.365	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	841.0	0	SS	 	5.00	0	34.366	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	842.0	0	SS	 	5.00	0	34.365	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	843.0	0	SS	 	5.00	0	34.365	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	844.0	0	SS	 	5.00	0	34.369	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	845.0	0	SS	 	5.00	0	34.363	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	846.0	0	SS	 	4.98	0	34.364	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	847.0	0	SS	 	4.96	0	34.362	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	848.0	0	SS	 	4.95	0	34.362	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	849.0	0	SS	 	4.93	0	34.360	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	850.0	0	SS	 	4.93	0	34.359	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	851.0	0	SS	 	4.91	0	34.352	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	852.0	0	SS	 	4.88	0	34.362	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	853.0	0	SS	 	4.88	0	34.367	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	854.0	0	SS	 	4.87	0	34.365	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	855.0	0	SS	 	4.84	0	34.368	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	856.0	0	SS	 	4.84	0	34.365	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	857.0	0	SS	 	4.82	0	34.365	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	858.0	0	SS	 	4.82	0	34.369	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	859.0	0	SS	 	4.81	0	34.370	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	860.0	0	SS	 	4.81	0	34.369	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	861.0	0	SS	 	4.81	0	34.370	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	862.0	0	SS	 	4.81	0	34.371	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	863.0	0	SS	 	4.81	0	34.370	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	864.0	0	SS	 	4.81	0	34.373	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	865.0	0	SS	 	4.81	0	34.372	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	866.0	0	SS	 	4.80	0	34.371	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	867.0	0	SS	 	4.79	0	34.374	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	868.0	0	SS	 	4.79	0	34.374	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	869.0	0	SS	 	4.79	0	34.383	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	870.0	0	SS	 	4.78	0	34.385	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	871.0	0	SS	 	4.78	0	34.383	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	872.0	0	SS	 	4.78	0	34.381	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	873.0	0	SS	 	4.76	0	34.381	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	874.0	0	SS	 	4.76	0	34.381	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	875.0	0	SS	 	4.75	0	34.383	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	876.0	0	SS	 	4.72	0	34.380	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	877.0	0	SS	 	4.70	0	34.386	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	878.0	0	SS	 	4.68	0	34.388	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	879.0	0	SS	 	4.68	0	34.388	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	880.0	0	SS	 	4.68	0	34.392	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	881.0	0	SS	 	4.68	0	34.391	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	882.0	0	SS	 	4.68	0	34.392	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	883.0	0	SS	 	4.68	0	34.392	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	884.0	0	SS	 	4.68	0	34.391	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	885.0	0	SS	 	4.68	0	34.390	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	886.0	0	SS	 	4.66	0	34.392	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	887.0	0	SS	 	4.65	0	34.393	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	888.0	0	SS	 	4.63	0	34.396	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	889.0	0	SS	 	4.61	0	34.398	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	890.0	0	SS	 	4.59	0	34.396	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	891.0	0	SS	 	4.59	0	34.396	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	892.0	0	SS	 	4.59	0	34.395	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	893.0	0	SS	 	4.58	0	34.393	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	894.0	0	SS	 	4.57	0	34.395	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	895.0	0	SS	 	4.56	0	34.396	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	896.0	0	SS	 	4.55	0	34.395	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	897.0	0	SS	 	4.55	0	34.398	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	898.0	0	SS	 	4.55	0	34.396	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	899.0	0	SS	 	4.54	0	34.397	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	900.0	0	SS	 	4.54	0	34.398	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	901.0	0	SS	 	4.54	0	34.397	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	902.0	0	SS	 	4.53	0	34.398	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	903.0	0	SS	 	4.51	0	34.386	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	904.0	0	SS	 	4.49	0	34.396	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	905.0	0	SS	 	4.49	0	34.396	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	906.0	0	SS	 	4.49	0	34.396	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	907.0	0	SS	 	4.49	0	34.397	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	908.0	0	SS	 	4.49	0	34.397	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	909.0	0	SS	 	4.49	0	34.407	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	910.0	0	SS	 	4.50	0	34.408	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	911.0	0	SS	 	4.49	0	34.405	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	912.0	0	SS	 	4.49	0	34.404	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	913.0	0	SS	 	4.48	0	34.405	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	914.0	0	SS	 	4.48	0	34.404	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	915.0	0	SS	 	4.47	0	34.403	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	916.0	0	SS	 	4.45	0	34.405	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	917.0	0	SS	 	4.47	0	34.418	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	918.0	0	SS	 	4.48	0	34.416	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	919.0	0	SS	 	4.45	0	34.411	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	920.0	0	SS	 	4.43	0	34.416	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	921.0	0	SS	 	4.43	0	34.420	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	922.0	0	SS	 	4.42	0	34.419	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	923.0	0	SS	 	4.41	0	34.418	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	924.0	0	SS	 	4.41	0	34.422	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	925.0	0	SS	 	4.41	0	34.419	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	926.0	0	SS	 	4.40	0	34.420	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	927.0	0	SS	 	4.38	0	34.424	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	928.0	0	SS	 	4.38	0	34.423	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	929.0	0	SS	 	4.36	0	34.423	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	930.0	0	SS	 	4.34	0	34.423	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	931.0	0	SS	 	4.34	0	34.425	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	932.0	0	SS	 	4.34	0	34.426	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	933.0	0	SS	 	4.34	0	34.424	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	934.0	0	SS	 	4.33	0	34.426	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	935.0	0	SS	 	4.33	0	34.427	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	936.0	0	SS	 	4.32	0	34.427	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	937.0	0	SS	 	4.32	0	34.426	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	938.0	0	SS	 	4.30	0	34.428	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	939.0	0	SS	 	4.30	0	34.425	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	940.0	0	SS	 	4.30	0	34.424	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	941.0	0	SS	 	4.30	0	34.426	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	942.0	0	SS	 	4.30	0	34.423	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	943.0	0	SS	 	4.29	0	34.426	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	944.0	0	SS	 	4.26	0	34.426	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	945.0	0	SS	 	4.26	0	34.429	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	946.0	0	SS	 	4.26	0	34.428	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	947.0	0	SS	 	4.26	0	34.427	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	948.0	0	SS	 	4.26	0	34.428	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	949.0	0	SS	 	4.26	0	34.429	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	950.0	0	SS	 	4.26	0	34.428	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	951.0	0	SS	 	4.26	0	34.428	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	952.0	0	SS	 	4.26	0	34.429	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	953.0	0	SS	 	4.25	0	34.427	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	954.0	0	SS	 	4.24	0	34.429	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	955.0	0	SS	 	4.24	0	34.429	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	956.0	0	SS	 	4.23	0	34.430	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	957.0	0	SS	 	4.21	0	34.430	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	958.0	0	SS	 	4.21	0	34.432	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	959.0	0	SS	 	4.20	0	34.435	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	960.0	0	SS	 	4.20	0	34.435	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	961.0	0	SS	 	4.20	0	34.434	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	962.0	0	SS	 	4.19	0	34.435	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	963.0	0	SS	 	4.19	0	34.435	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	964.0	0	SS	 	4.19	0	34.435	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	965.0	0	SS	 	4.18	0	34.436	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	966.0	0	SS	 	4.18	0	34.435	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	967.0	0	SS	 	4.18	0	34.437	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	968.0	0	SS	 	4.18	0	34.435	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	969.0	0	SS	 	4.17	0	34.436	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	970.0	0	SS	 	4.16	0	34.436	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	971.0	0	SS	 	4.16	0	34.437	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	972.0	0	SS	 	4.16	0	34.438	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	973.0	0	SS	 	4.15	0	34.440	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	974.0	0	SS	 	4.15	0	34.440	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	975.0	0	SS	 	4.15	0	34.441	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	976.0	0	SS	 	4.15	0	34.440	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	977.0	0	SS	 	4.15	0	34.439	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	978.0	0	SS	 	4.15	0	34.439	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	979.0	0	SS	 	4.15	0	34.439	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	980.0	0	SS	 	4.15	0	34.439	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	981.0	0	SS	 	4.13	0	34.441	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	982.0	0	SS	 	4.13	0	34.441	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	983.0	0	SS	 	4.12	0	34.441	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	984.0	0	SS	 	4.12	0	34.446	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	985.0	0	SS	 	4.12	0	34.442	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	986.0	0	SS	 	4.11	0	34.443	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	987.0	0	SS	 	4.11	0	34.444	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	988.0	0	SS	 	4.11	0	34.443	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	989.0	0	SS	 	4.11	0	34.444	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	990.0	0	SS	 	4.11	0	34.444	0
JHQA___2021689	002	C	02/13/2021	02:00	136.1783	20.7800	0	991.0	0	SS	 	4.09	0	34.445	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	2.0	0	SS	 	27.50	0	34.598	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	3.0	0	SS	 	27.51	0	34.596	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	4.0	0	SS	 	27.51	0	34.596	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	5.0	0	SS	 	27.50	0	34.597	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	6.0	0	SS	 	27.51	0	34.598	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	7.0	0	SS	 	27.51	0	34.597	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	8.0	0	SS	 	27.52	0	34.600	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	9.0	0	SS	 	27.51	0	34.599	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	10.0	0	SS	 	27.51	0	34.597	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	11.0	0	SS	 	27.50	0	34.600	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	12.0	0	SS	 	27.50	0	34.594	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	13.0	0	SS	 	27.49	0	34.595	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	14.0	0	SS	 	27.48	0	34.599	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	15.0	0	SS	 	27.48	0	34.599	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	16.0	0	SS	 	27.48	0	34.599	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	17.0	0	SS	 	27.48	0	34.598	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	18.0	0	SS	 	27.47	0	34.598	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	19.0	0	SS	 	27.44	0	34.603	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	20.0	0	SS	 	27.41	0	34.603	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	21.0	0	SS	 	27.39	0	34.609	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	22.0	0	SS	 	27.38	0	34.608	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	23.0	0	SS	 	27.36	0	34.611	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	24.0	0	SS	 	27.35	0	34.608	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	25.0	0	SS	 	27.33	0	34.611	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	26.0	0	SS	 	27.31	0	34.615	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	27.0	0	SS	 	27.29	0	34.618	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	28.0	0	SS	 	27.26	0	34.624	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	29.0	0	SS	 	27.24	0	34.631	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	30.0	0	SS	 	27.23	0	34.642	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	31.0	0	SS	 	27.20	0	34.648	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	32.0	0	SS	 	27.18	0	34.654	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	33.0	0	SS	 	27.18	0	34.663	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	34.0	0	SS	 	27.18	0	34.666	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	35.0	0	SS	 	27.18	0	34.666	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	36.0	0	SS	 	27.17	0	34.670	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	37.0	0	SS	 	27.17	0	34.669	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	38.0	0	SS	 	27.16	0	34.673	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	39.0	0	SS	 	27.16	0	34.675	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	40.0	0	SS	 	27.16	0	34.679	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	41.0	0	SS	 	27.15	0	34.669	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	42.0	0	SS	 	27.12	0	34.696	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	43.0	0	SS	 	27.22	0	34.763	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	44.0	0	SS	 	27.25	0	34.773	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	45.0	0	SS	 	27.28	0	34.807	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	46.0	0	SS	 	27.26	0	34.799	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	47.0	0	SS	 	27.23	0	34.837	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	48.0	0	SS	 	27.23	0	34.820	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	49.0	0	SS	 	27.19	0	34.835	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	50.0	0	SS	 	27.19	0	34.836	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	51.0	0	SS	 	27.10	0	34.789	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	52.0	0	SS	 	27.05	0	34.790	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	53.0	0	SS	 	26.96	0	34.748	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	54.0	0	SS	 	26.84	0	34.787	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	55.0	0	SS	 	26.82	0	34.789	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	56.0	0	SS	 	26.81	0	34.785	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	57.0	0	SS	 	26.79	0	34.782	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	58.0	0	SS	 	26.75	0	34.772	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	59.0	0	SS	 	26.69	0	34.765	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	60.0	0	SS	 	26.63	0	34.789	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	61.0	0	SS	 	26.61	0	34.791	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	62.0	0	SS	 	26.59	0	34.793	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	63.0	0	SS	 	26.55	0	34.810	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	64.0	0	SS	 	26.50	0	34.825	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	65.0	0	SS	 	26.47	0	34.831	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	66.0	0	SS	 	26.40	0	34.841	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	67.0	0	SS	 	26.31	0	34.864	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	68.0	0	SS	 	26.26	0	34.875	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	69.0	0	SS	 	26.24	0	34.878	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	70.0	0	SS	 	26.18	0	34.795	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	71.0	0	SS	 	25.95	0	34.867	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	72.0	0	SS	 	25.93	0	34.864	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	73.0	0	SS	 	25.85	0	34.860	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	74.0	0	SS	 	25.75	0	34.882	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	75.0	0	SS	 	25.73	0	34.882	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	76.0	0	SS	 	25.71	0	34.876	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	77.0	0	SS	 	25.63	0	34.883	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	78.0	0	SS	 	25.58	0	34.883	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	79.0	0	SS	 	25.39	0	34.906	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	80.0	0	SS	 	25.33	0	34.936	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	81.0	0	SS	 	25.29	0	34.964	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	82.0	0	SS	 	25.28	0	34.965	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	83.0	0	SS	 	25.25	0	34.970	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	84.0	0	SS	 	25.23	0	34.988	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	85.0	0	SS	 	25.15	0	34.967	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	86.0	0	SS	 	24.95	0	34.985	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	87.0	0	SS	 	24.84	0	34.997	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	88.0	0	SS	 	24.78	0	35.008	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	89.0	0	SS	 	24.75	0	35.016	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	90.0	0	SS	 	24.75	0	35.008	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	91.0	0	SS	 	24.70	0	35.008	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	92.0	0	SS	 	24.60	0	34.998	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	93.0	0	SS	 	24.49	0	35.013	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	94.0	0	SS	 	24.48	0	35.015	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	95.0	0	SS	 	24.47	0	35.015	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	96.0	0	SS	 	24.45	0	35.002	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	97.0	0	SS	 	24.41	0	35.012	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	98.0	0	SS	 	24.37	0	35.011	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	99.0	0	SS	 	24.32	0	35.010	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	100.0	0	SS	 	24.28	0	35.015	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	101.0	0	SS	 	24.16	0	35.011	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	102.0	0	SS	 	24.11	0	35.030	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	103.0	0	SS	 	24.10	0	35.033	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	104.0	0	SS	 	24.09	0	35.036	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	105.0	0	SS	 	24.09	0	35.032	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	106.0	0	SS	 	24.02	0	35.023	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	107.0	0	SS	 	23.97	0	35.024	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	108.0	0	SS	 	23.92	0	35.019	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	109.0	0	SS	 	23.82	0	35.014	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	110.0	0	SS	 	23.76	0	35.028	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	111.0	0	SS	 	23.71	0	35.030	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	112.0	0	SS	 	23.66	0	35.023	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	113.0	0	SS	 	23.58	0	35.029	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	114.0	0	SS	 	23.47	0	34.996	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	115.0	0	SS	 	23.36	0	35.015	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	116.0	0	SS	 	23.32	0	35.021	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	117.0	0	SS	 	23.27	0	35.022	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	118.0	0	SS	 	23.23	0	35.014	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	119.0	0	SS	 	23.04	0	34.974	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	120.0	0	SS	 	22.75	0	35.002	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	121.0	0	SS	 	22.72	0	35.018	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	122.0	0	SS	 	22.68	0	35.017	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	123.0	0	SS	 	22.66	0	35.017	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	124.0	0	SS	 	22.64	0	35.013	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	125.0	0	SS	 	22.61	0	35.014	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	126.0	0	SS	 	22.60	0	35.017	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	127.0	0	SS	 	22.59	0	35.015	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	128.0	0	SS	 	22.57	0	35.017	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	129.0	0	SS	 	22.56	0	35.016	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	130.0	0	SS	 	22.54	0	35.017	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	131.0	0	SS	 	22.53	0	35.016	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	132.0	0	SS	 	22.51	0	34.999	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	133.0	0	SS	 	22.30	0	34.962	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	134.0	0	SS	 	22.21	0	34.984	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	135.0	0	SS	 	22.15	0	34.986	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	136.0	0	SS	 	22.07	0	34.985	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	137.0	0	SS	 	21.94	0	34.994	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	138.0	0	SS	 	21.90	0	34.989	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	139.0	0	SS	 	21.78	0	34.954	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	140.0	0	SS	 	21.72	0	34.962	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	141.0	0	SS	 	21.65	0	34.959	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	142.0	0	SS	 	21.49	0	34.937	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	143.0	0	SS	 	21.44	0	34.953	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	144.0	0	SS	 	21.42	0	34.969	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	145.0	0	SS	 	21.38	0	34.945	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	146.0	0	SS	 	21.28	0	34.925	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	147.0	0	SS	 	21.17	0	34.942	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	148.0	0	SS	 	21.13	0	34.945	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	149.0	0	SS	 	21.11	0	34.946	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	150.0	0	SS	 	21.09	0	34.934	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	151.0	0	SS	 	21.05	0	34.937	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	152.0	0	SS	 	21.03	0	34.933	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	153.0	0	SS	 	21.00	0	34.932	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	154.0	0	SS	 	20.92	0	34.930	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	155.0	0	SS	 	20.85	0	34.880	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	156.0	0	SS	 	20.69	0	34.894	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	157.0	0	SS	 	20.58	0	34.906	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	158.0	0	SS	 	20.54	0	34.910	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	159.0	0	SS	 	20.51	0	34.903	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	160.0	0	SS	 	20.47	0	34.903	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	161.0	0	SS	 	20.39	0	34.885	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	162.0	0	SS	 	20.32	0	34.897	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	163.0	0	SS	 	20.32	0	34.907	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	164.0	0	SS	 	20.29	0	34.900	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	165.0	0	SS	 	20.25	0	34.894	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	166.0	0	SS	 	20.20	0	34.899	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	167.0	0	SS	 	20.17	0	34.902	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	168.0	0	SS	 	20.11	0	34.900	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	169.0	0	SS	 	20.07	0	34.894	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	170.0	0	SS	 	20.04	0	34.896	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	171.0	0	SS	 	20.02	0	34.893	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	172.0	0	SS	 	20.00	0	34.892	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	173.0	0	SS	 	19.98	0	34.898	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	174.0	0	SS	 	19.97	0	34.898	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	175.0	0	SS	 	19.95	0	34.889	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	176.0	0	SS	 	19.93	0	34.891	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	177.0	0	SS	 	19.86	0	34.851	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	178.0	0	SS	 	19.79	0	34.885	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	179.0	0	SS	 	19.73	0	34.872	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	180.0	0	SS	 	19.68	0	34.881	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	181.0	0	SS	 	19.63	0	34.879	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	182.0	0	SS	 	19.54	0	34.881	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	183.0	0	SS	 	19.53	0	34.875	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	184.0	0	SS	 	19.47	0	34.871	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	185.0	0	SS	 	19.45	0	34.877	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	186.0	0	SS	 	19.38	0	34.866	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	187.0	0	SS	 	19.36	0	34.866	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	188.0	0	SS	 	19.30	0	34.855	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	189.0	0	SS	 	19.27	0	34.864	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	190.0	0	SS	 	19.25	0	34.851	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	191.0	0	SS	 	19.21	0	34.853	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	192.0	0	SS	 	19.17	0	34.853	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	193.0	0	SS	 	19.13	0	34.851	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	194.0	0	SS	 	19.10	0	34.856	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	195.0	0	SS	 	19.07	0	34.859	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	196.0	0	SS	 	19.05	0	34.856	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	197.0	0	SS	 	19.05	0	34.856	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	198.0	0	SS	 	19.05	0	34.857	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	199.0	0	SS	 	19.04	0	34.851	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	200.0	0	SS	 	19.01	0	34.843	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	201.0	0	SS	 	18.98	0	34.843	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	202.0	0	SS	 	18.94	0	34.845	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	203.0	0	SS	 	18.92	0	34.845	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	204.0	0	SS	 	18.89	0	34.841	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	205.0	0	SS	 	18.82	0	34.836	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	206.0	0	SS	 	18.79	0	34.833	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	207.0	0	SS	 	18.67	0	34.820	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	208.0	0	SS	 	18.44	0	34.751	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	209.0	0	SS	 	18.30	0	34.761	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	210.0	0	SS	 	18.19	0	34.787	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	211.0	0	SS	 	18.07	0	34.776	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	212.0	0	SS	 	18.04	0	34.787	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	213.0	0	SS	 	17.98	0	34.782	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	214.0	0	SS	 	17.95	0	34.790	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	215.0	0	SS	 	17.93	0	34.789	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	216.0	0	SS	 	17.91	0	34.788	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	217.0	0	SS	 	17.89	0	34.785	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	218.0	0	SS	 	17.87	0	34.785	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	219.0	0	SS	 	17.87	0	34.787	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	220.0	0	SS	 	17.82	0	34.772	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	221.0	0	SS	 	17.72	0	34.750	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	222.0	0	SS	 	17.64	0	34.774	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	223.0	0	SS	 	17.63	0	34.764	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	224.0	0	SS	 	17.61	0	34.776	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	225.0	0	SS	 	17.60	0	34.777	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	226.0	0	SS	 	17.59	0	34.779	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	227.0	0	SS	 	17.57	0	34.775	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	228.0	0	SS	 	17.57	0	34.774	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	229.0	0	SS	 	17.55	0	34.762	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	230.0	0	SS	 	17.46	0	34.731	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	231.0	0	SS	 	17.39	0	34.760	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	232.0	0	SS	 	17.38	0	34.765	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	233.0	0	SS	 	17.37	0	34.764	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	234.0	0	SS	 	17.37	0	34.763	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	235.0	0	SS	 	17.37	0	34.764	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	236.0	0	SS	 	17.37	0	34.764	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	237.0	0	SS	 	17.37	0	34.762	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	238.0	0	SS	 	17.36	0	34.762	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	239.0	0	SS	 	17.36	0	34.763	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	240.0	0	SS	 	17.36	0	34.762	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	241.0	0	SS	 	17.36	0	34.763	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	242.0	0	SS	 	17.34	0	34.761	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	243.0	0	SS	 	17.23	0	34.743	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	244.0	0	SS	 	17.22	0	34.746	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	245.0	0	SS	 	17.14	0	34.744	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	246.0	0	SS	 	17.14	0	34.738	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	247.0	0	SS	 	17.11	0	34.739	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	248.0	0	SS	 	17.09	0	34.740	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	249.0	0	SS	 	17.07	0	34.740	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	250.0	0	SS	 	17.07	0	34.741	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	251.0	0	SS	 	17.07	0	34.741	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	252.0	0	SS	 	17.05	0	34.739	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	253.0	0	SS	 	17.04	0	34.738	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	254.0	0	SS	 	17.04	0	34.736	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	255.0	0	SS	 	17.00	0	34.733	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	256.0	0	SS	 	16.98	0	34.734	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	257.0	0	SS	 	16.97	0	34.734	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	258.0	0	SS	 	16.95	0	34.727	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	259.0	0	SS	 	16.93	0	34.733	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	260.0	0	SS	 	16.94	0	34.734	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	261.0	0	SS	 	16.93	0	34.731	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	262.0	0	SS	 	16.93	0	34.729	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	263.0	0	SS	 	16.91	0	34.727	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	264.0	0	SS	 	16.89	0	34.730	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	265.0	0	SS	 	16.89	0	34.729	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	266.0	0	SS	 	16.89	0	34.730	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	267.0	0	SS	 	16.89	0	34.731	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	268.0	0	SS	 	16.89	0	34.730	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	269.0	0	SS	 	16.89	0	34.731	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	270.0	0	SS	 	16.88	0	34.725	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	271.0	0	SS	 	16.87	0	34.713	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	272.0	0	SS	 	16.82	0	34.719	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	273.0	0	SS	 	16.80	0	34.721	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	274.0	0	SS	 	16.80	0	34.721	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	275.0	0	SS	 	16.78	0	34.704	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	276.0	0	SS	 	16.75	0	34.738	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	277.0	0	SS	 	16.73	0	34.685	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	278.0	0	SS	 	16.66	0	34.705	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	279.0	0	SS	 	16.62	0	34.687	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	280.0	0	SS	 	16.54	0	34.690	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	281.0	0	SS	 	16.48	0	34.692	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	282.0	0	SS	 	16.47	0	34.692	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	283.0	0	SS	 	16.45	0	34.688	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	284.0	0	SS	 	16.44	0	34.691	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	285.0	0	SS	 	16.43	0	34.690	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	286.0	0	SS	 	16.41	0	34.679	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	287.0	0	SS	 	16.36	0	34.676	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	288.0	0	SS	 	16.30	0	34.672	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	289.0	0	SS	 	16.30	0	34.678	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	290.0	0	SS	 	16.29	0	34.677	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	291.0	0	SS	 	16.28	0	34.673	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	292.0	0	SS	 	16.27	0	34.672	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	293.0	0	SS	 	16.23	0	34.646	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	294.0	0	SS	 	16.16	0	34.664	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	295.0	0	SS	 	16.14	0	34.658	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	296.0	0	SS	 	16.11	0	34.647	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	297.0	0	SS	 	16.09	0	34.655	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	298.0	0	SS	 	16.05	0	34.648	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	299.0	0	SS	 	16.04	0	34.648	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	300.0	0	SS	 	16.03	0	34.650	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	301.0	0	SS	 	16.02	0	34.652	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	302.0	0	SS	 	16.01	0	34.646	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	303.0	0	SS	 	15.93	0	34.620	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	304.0	0	SS	 	15.83	0	34.632	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	305.0	0	SS	 	15.78	0	34.617	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	306.0	0	SS	 	15.73	0	34.616	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	307.0	0	SS	 	15.66	0	34.603	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	308.0	0	SS	 	15.65	0	34.615	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	309.0	0	SS	 	15.64	0	34.613	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	310.0	0	SS	 	15.63	0	34.604	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	311.0	0	SS	 	15.61	0	34.609	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	312.0	0	SS	 	15.61	0	34.612	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	313.0	0	SS	 	15.60	0	34.611	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	314.0	0	SS	 	15.57	0	34.599	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	315.0	0	SS	 	15.54	0	34.599	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	316.0	0	SS	 	15.49	0	34.599	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	317.0	0	SS	 	15.46	0	34.593	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	318.0	0	SS	 	15.43	0	34.587	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	319.0	0	SS	 	15.39	0	34.574	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	320.0	0	SS	 	15.36	0	34.583	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	321.0	0	SS	 	15.34	0	34.581	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	322.0	0	SS	 	15.31	0	34.576	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	323.0	0	SS	 	15.23	0	34.550	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	324.0	0	SS	 	15.17	0	34.566	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	325.0	0	SS	 	15.16	0	34.568	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	326.0	0	SS	 	15.15	0	34.571	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	327.0	0	SS	 	15.11	0	34.564	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	328.0	0	SS	 	15.08	0	34.566	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	329.0	0	SS	 	15.05	0	34.547	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	330.0	0	SS	 	14.96	0	34.546	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	331.0	0	SS	 	14.89	0	34.541	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	332.0	0	SS	 	14.87	0	34.542	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	333.0	0	SS	 	14.85	0	34.535	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	334.0	0	SS	 	14.82	0	34.531	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	335.0	0	SS	 	14.77	0	34.509	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	336.0	0	SS	 	14.69	0	34.523	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	337.0	0	SS	 	14.64	0	34.525	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	338.0	0	SS	 	14.61	0	34.519	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	339.0	0	SS	 	14.59	0	34.510	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	340.0	0	SS	 	14.54	0	34.487	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	341.0	0	SS	 	14.44	0	34.480	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	342.0	0	SS	 	14.37	0	34.486	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	343.0	0	SS	 	14.33	0	34.491	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	344.0	0	SS	 	14.31	0	34.493	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	345.0	0	SS	 	14.30	0	34.492	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	346.0	0	SS	 	14.24	0	34.460	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	347.0	0	SS	 	14.18	0	34.481	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	348.0	0	SS	 	14.17	0	34.482	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	349.0	0	SS	 	14.14	0	34.459	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	350.0	0	SS	 	14.06	0	34.455	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	351.0	0	SS	 	13.97	0	34.440	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	352.0	0	SS	 	13.94	0	34.455	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	353.0	0	SS	 	13.90	0	34.451	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	354.0	0	SS	 	13.86	0	34.448	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	355.0	0	SS	 	13.84	0	34.440	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	356.0	0	SS	 	13.78	0	34.436	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	357.0	0	SS	 	13.74	0	34.439	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	358.0	0	SS	 	13.71	0	34.441	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	359.0	0	SS	 	13.68	0	34.435	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	360.0	0	SS	 	13.66	0	34.435	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	361.0	0	SS	 	13.62	0	34.419	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	362.0	0	SS	 	13.54	0	34.410	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	363.0	0	SS	 	13.51	0	34.419	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	364.0	0	SS	 	13.47	0	34.417	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	365.0	0	SS	 	13.44	0	34.398	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	366.0	0	SS	 	13.37	0	34.401	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	367.0	0	SS	 	13.20	0	34.389	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	368.0	0	SS	 	13.17	0	34.389	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	369.0	0	SS	 	13.13	0	34.376	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	370.0	0	SS	 	12.94	0	34.358	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	371.0	0	SS	 	12.88	0	34.366	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	372.0	0	SS	 	12.84	0	34.367	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	373.0	0	SS	 	12.77	0	34.358	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	374.0	0	SS	 	12.74	0	34.363	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	375.0	0	SS	 	12.70	0	34.358	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	376.0	0	SS	 	12.67	0	34.351	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	377.0	0	SS	 	12.62	0	34.354	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	378.0	0	SS	 	12.61	0	34.354	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	379.0	0	SS	 	12.59	0	34.346	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	380.0	0	SS	 	12.51	0	34.329	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	381.0	0	SS	 	12.47	0	34.341	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	382.0	0	SS	 	12.44	0	34.346	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	383.0	0	SS	 	12.38	0	34.333	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	384.0	0	SS	 	12.35	0	34.340	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	385.0	0	SS	 	12.29	0	34.325	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	386.0	0	SS	 	12.28	0	34.325	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	387.0	0	SS	 	12.26	0	34.329	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	388.0	0	SS	 	12.26	0	34.331	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	389.0	0	SS	 	12.25	0	34.331	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	390.0	0	SS	 	12.22	0	34.322	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	391.0	0	SS	 	12.17	0	34.319	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	392.0	0	SS	 	12.14	0	34.319	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	393.0	0	SS	 	12.09	0	34.302	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	394.0	0	SS	 	12.02	0	34.298	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	395.0	0	SS	 	11.99	0	34.300	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	396.0	0	SS	 	11.96	0	34.307	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	397.0	0	SS	 	11.94	0	34.307	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	398.0	0	SS	 	11.92	0	34.305	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	399.0	0	SS	 	11.90	0	34.296	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	400.0	0	SS	 	11.86	0	34.302	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	401.0	0	SS	 	11.85	0	34.297	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	402.0	0	SS	 	11.85	0	34.301	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	403.0	0	SS	 	11.84	0	34.301	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	404.0	0	SS	 	11.83	0	34.299	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	405.0	0	SS	 	11.82	0	34.299	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	406.0	0	SS	 	11.81	0	34.298	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	407.0	0	SS	 	11.80	0	34.295	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	408.0	0	SS	 	11.77	0	34.290	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	409.0	0	SS	 	11.75	0	34.282	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	410.0	0	SS	 	11.69	0	34.257	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	411.0	0	SS	 	11.62	0	34.285	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	412.0	0	SS	 	11.60	0	34.274	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	413.0	0	SS	 	11.53	0	34.269	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	414.0	0	SS	 	11.51	0	34.274	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	415.0	0	SS	 	11.48	0	34.269	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	416.0	0	SS	 	11.44	0	34.264	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	417.0	0	SS	 	11.41	0	34.264	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	418.0	0	SS	 	11.38	0	34.260	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	419.0	0	SS	 	11.36	0	34.265	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	420.0	0	SS	 	11.34	0	34.267	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	421.0	0	SS	 	11.34	0	34.266	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	422.0	0	SS	 	11.33	0	34.265	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	423.0	0	SS	 	11.31	0	34.255	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	424.0	0	SS	 	11.28	0	34.257	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	425.0	0	SS	 	11.23	0	34.246	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	426.0	0	SS	 	11.17	0	34.242	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	427.0	0	SS	 	11.13	0	34.243	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	428.0	0	SS	 	11.02	0	34.231	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	429.0	0	SS	 	10.98	0	34.224	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	430.0	0	SS	 	10.91	0	34.234	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	431.0	0	SS	 	10.88	0	34.236	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	432.0	0	SS	 	10.85	0	34.227	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	433.0	0	SS	 	10.81	0	34.233	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	434.0	0	SS	 	10.78	0	34.221	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	435.0	0	SS	 	10.72	0	34.225	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	436.0	0	SS	 	10.70	0	34.232	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	437.0	0	SS	 	10.67	0	34.216	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	438.0	0	SS	 	10.63	0	34.218	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	439.0	0	SS	 	10.60	0	34.219	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	440.0	0	SS	 	10.55	0	34.209	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	441.0	0	SS	 	10.53	0	34.217	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	442.0	0	SS	 	10.53	0	34.220	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	443.0	0	SS	 	10.52	0	34.219	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	444.0	0	SS	 	10.50	0	34.213	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	445.0	0	SS	 	10.48	0	34.212	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	446.0	0	SS	 	10.44	0	34.211	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	447.0	0	SS	 	10.42	0	34.206	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	448.0	0	SS	 	10.40	0	34.210	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	449.0	0	SS	 	10.37	0	34.198	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	450.0	0	SS	 	10.34	0	34.200	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	451.0	0	SS	 	10.31	0	34.192	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	452.0	0	SS	 	10.25	0	34.191	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	453.0	0	SS	 	10.22	0	34.194	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	454.0	0	SS	 	10.19	0	34.200	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	455.0	0	SS	 	10.19	0	34.192	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	456.0	0	SS	 	10.16	0	34.199	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	457.0	0	SS	 	10.15	0	34.194	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	458.0	0	SS	 	10.11	0	34.192	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	459.0	0	SS	 	10.10	0	34.192	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	460.0	0	SS	 	10.07	0	34.186	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	461.0	0	SS	 	10.02	0	34.177	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	462.0	0	SS	 	9.97	0	34.181	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	463.0	0	SS	 	9.92	0	34.180	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	464.0	0	SS	 	9.90	0	34.180	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	465.0	0	SS	 	9.85	0	34.171	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	466.0	0	SS	 	9.78	0	34.169	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	467.0	0	SS	 	9.75	0	34.172	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	468.0	0	SS	 	9.73	0	34.176	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	469.0	0	SS	 	9.73	0	34.177	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	470.0	0	SS	 	9.72	0	34.174	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	471.0	0	SS	 	9.71	0	34.175	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	472.0	0	SS	 	9.69	0	34.174	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	473.0	0	SS	 	9.68	0	34.175	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	474.0	0	SS	 	9.65	0	34.170	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	475.0	0	SS	 	9.61	0	34.176	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	476.0	0	SS	 	9.59	0	34.162	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	477.0	0	SS	 	9.55	0	34.167	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	478.0	0	SS	 	9.52	0	34.167	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	479.0	0	SS	 	9.52	0	34.169	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	480.0	0	SS	 	9.51	0	34.172	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	481.0	0	SS	 	9.50	0	34.166	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	482.0	0	SS	 	9.48	0	34.169	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	483.0	0	SS	 	9.46	0	34.163	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	484.0	0	SS	 	9.44	0	34.167	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	485.0	0	SS	 	9.43	0	34.164	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	486.0	0	SS	 	9.42	0	34.160	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	487.0	0	SS	 	9.40	0	34.164	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	488.0	0	SS	 	9.40	0	34.164	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	489.0	0	SS	 	9.39	0	34.165	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	490.0	0	SS	 	9.39	0	34.166	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	491.0	0	SS	 	9.39	0	34.166	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	492.0	0	SS	 	9.38	0	34.163	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	493.0	0	SS	 	9.36	0	34.147	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	494.0	0	SS	 	9.31	0	34.157	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	495.0	0	SS	 	9.31	0	34.165	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	496.0	0	SS	 	9.30	0	34.159	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	497.0	0	SS	 	9.28	0	34.157	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	498.0	0	SS	 	9.25	0	34.141	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	499.0	0	SS	 	9.19	0	34.144	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	500.0	0	SS	 	9.11	0	34.111	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	501.0	0	SS	 	9.02	0	34.125	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	502.0	0	SS	 	8.96	0	34.134	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	503.0	0	SS	 	8.90	0	34.144	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	504.0	0	SS	 	8.86	0	34.138	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	505.0	0	SS	 	8.82	0	34.133	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	506.0	0	SS	 	8.75	0	34.141	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	507.0	0	SS	 	8.75	0	34.143	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	508.0	0	SS	 	8.73	0	34.143	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	509.0	0	SS	 	8.72	0	34.147	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	510.0	0	SS	 	8.72	0	34.141	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	511.0	0	SS	 	8.71	0	34.140	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	512.0	0	SS	 	8.69	0	34.139	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	513.0	0	SS	 	8.69	0	34.140	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	514.0	0	SS	 	8.67	0	34.119	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	515.0	0	SS	 	8.61	0	34.127	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	516.0	0	SS	 	8.59	0	34.135	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	517.0	0	SS	 	8.57	0	34.138	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	518.0	0	SS	 	8.56	0	34.139	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	519.0	0	SS	 	8.55	0	34.138	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	520.0	0	SS	 	8.53	0	34.138	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	521.0	0	SS	 	8.52	0	34.138	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	522.0	0	SS	 	8.52	0	34.134	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	523.0	0	SS	 	8.47	0	34.128	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	524.0	0	SS	 	8.42	0	34.134	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	525.0	0	SS	 	8.41	0	34.139	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	526.0	0	SS	 	8.42	0	34.134	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	527.0	0	SS	 	8.41	0	34.136	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	528.0	0	SS	 	8.41	0	34.136	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	529.0	0	SS	 	8.41	0	34.138	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	530.0	0	SS	 	8.41	0	34.138	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	531.0	0	SS	 	8.40	0	34.136	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	532.0	0	SS	 	8.40	0	34.139	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	533.0	0	SS	 	8.40	0	34.138	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	534.0	0	SS	 	8.39	0	34.129	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	535.0	0	SS	 	8.38	0	34.136	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	536.0	0	SS	 	8.36	0	34.139	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	537.0	0	SS	 	8.36	0	34.136	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	538.0	0	SS	 	8.34	0	34.116	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	539.0	0	SS	 	8.30	0	34.130	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	540.0	0	SS	 	8.28	0	34.132	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	541.0	0	SS	 	8.27	0	34.125	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	542.0	0	SS	 	8.25	0	34.120	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	543.0	0	SS	 	8.17	0	34.120	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	544.0	0	SS	 	8.13	0	34.128	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	545.0	0	SS	 	8.11	0	34.132	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	546.0	0	SS	 	8.09	0	34.133	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	547.0	0	SS	 	8.08	0	34.136	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	548.0	0	SS	 	8.08	0	34.137	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	549.0	0	SS	 	8.08	0	34.133	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	550.0	0	SS	 	8.06	0	34.131	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	551.0	0	SS	 	8.05	0	34.129	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	552.0	0	SS	 	8.03	0	34.131	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	553.0	0	SS	 	8.03	0	34.129	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	554.0	0	SS	 	8.02	0	34.127	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	555.0	0	SS	 	8.01	0	34.127	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	556.0	0	SS	 	8.00	0	34.129	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	557.0	0	SS	 	7.99	0	34.129	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	558.0	0	SS	 	7.98	0	34.123	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	559.0	0	SS	 	7.93	0	34.111	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	560.0	0	SS	 	7.87	0	34.125	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	561.0	0	SS	 	7.84	0	34.126	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	562.0	0	SS	 	7.82	0	34.128	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	563.0	0	SS	 	7.79	0	34.129	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	564.0	0	SS	 	7.77	0	34.126	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	565.0	0	SS	 	7.74	0	34.131	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	566.0	0	SS	 	7.73	0	34.130	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	567.0	0	SS	 	7.73	0	34.129	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	568.0	0	SS	 	7.70	0	34.119	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	569.0	0	SS	 	7.63	0	34.119	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	570.0	0	SS	 	7.60	0	34.124	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	571.0	0	SS	 	7.57	0	34.128	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	572.0	0	SS	 	7.55	0	34.135	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	573.0	0	SS	 	7.54	0	34.134	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	574.0	0	SS	 	7.54	0	34.135	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	575.0	0	SS	 	7.53	0	34.125	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	576.0	0	SS	 	7.42	0	34.141	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	577.0	0	SS	 	7.41	0	34.139	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	578.0	0	SS	 	7.40	0	34.138	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	579.0	0	SS	 	7.37	0	34.134	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	580.0	0	SS	 	7.34	0	34.139	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	581.0	0	SS	 	7.33	0	34.142	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	582.0	0	SS	 	7.33	0	34.140	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	583.0	0	SS	 	7.32	0	34.138	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	584.0	0	SS	 	7.31	0	34.138	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	585.0	0	SS	 	7.29	0	34.135	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	586.0	0	SS	 	7.25	0	34.141	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	587.0	0	SS	 	7.23	0	34.143	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	588.0	0	SS	 	7.23	0	34.143	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	589.0	0	SS	 	7.20	0	34.140	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	590.0	0	SS	 	7.19	0	34.141	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	591.0	0	SS	 	7.18	0	34.142	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	592.0	0	SS	 	7.18	0	34.140	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	593.0	0	SS	 	7.16	0	34.127	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	594.0	0	SS	 	7.12	0	34.139	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	595.0	0	SS	 	7.10	0	34.138	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	596.0	0	SS	 	7.06	0	34.138	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	597.0	0	SS	 	7.05	0	34.144	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	598.0	0	SS	 	7.05	0	34.144	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	599.0	0	SS	 	7.05	0	34.145	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	600.0	0	SS	 	7.05	0	34.145	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	601.0	0	SS	 	7.05	0	34.145	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	602.0	0	SS	 	7.05	0	34.144	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	603.0	0	SS	 	7.05	0	34.146	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	604.0	0	SS	 	7.05	0	34.147	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	605.0	0	SS	 	7.05	0	34.146	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	606.0	0	SS	 	7.05	0	34.146	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	607.0	0	SS	 	7.04	0	34.145	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	608.0	0	SS	 	7.02	0	34.140	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	609.0	0	SS	 	6.97	0	34.141	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	610.0	0	SS	 	6.94	0	34.152	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	611.0	0	SS	 	6.94	0	34.150	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	612.0	0	SS	 	6.93	0	34.146	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	613.0	0	SS	 	6.88	0	34.136	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	614.0	0	SS	 	6.84	0	34.143	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	615.0	0	SS	 	6.81	0	34.152	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	616.0	0	SS	 	6.81	0	34.154	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	617.0	0	SS	 	6.81	0	34.155	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	618.0	0	SS	 	6.81	0	34.156	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	619.0	0	SS	 	6.81	0	34.155	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	620.0	0	SS	 	6.81	0	34.157	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	621.0	0	SS	 	6.80	0	34.146	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	622.0	0	SS	 	6.72	0	34.141	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	623.0	0	SS	 	6.67	0	34.158	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	624.0	0	SS	 	6.66	0	34.160	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	625.0	0	SS	 	6.65	0	34.160	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	626.0	0	SS	 	6.64	0	34.163	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	627.0	0	SS	 	6.64	0	34.164	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	628.0	0	SS	 	6.63	0	34.163	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	629.0	0	SS	 	6.63	0	34.164	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	630.0	0	SS	 	6.61	0	34.163	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	631.0	0	SS	 	6.60	0	34.166	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	632.0	0	SS	 	6.57	0	34.173	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	633.0	0	SS	 	6.56	0	34.175	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	634.0	0	SS	 	6.56	0	34.177	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	635.0	0	SS	 	6.55	0	34.177	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	636.0	0	SS	 	6.54	0	34.176	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	637.0	0	SS	 	6.52	0	34.182	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	638.0	0	SS	 	6.51	0	34.182	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	639.0	0	SS	 	6.51	0	34.182	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	640.0	0	SS	 	6.50	0	34.181	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	641.0	0	SS	 	6.49	0	34.184	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	642.0	0	SS	 	6.48	0	34.183	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	643.0	0	SS	 	6.47	0	34.182	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	644.0	0	SS	 	6.43	0	34.167	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	645.0	0	SS	 	6.40	0	34.186	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	646.0	0	SS	 	6.39	0	34.185	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	647.0	0	SS	 	6.37	0	34.187	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	648.0	0	SS	 	6.36	0	34.192	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	649.0	0	SS	 	6.35	0	34.189	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	650.0	0	SS	 	6.34	0	34.192	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	651.0	0	SS	 	6.34	0	34.192	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	652.0	0	SS	 	6.32	0	34.189	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	653.0	0	SS	 	6.31	0	34.190	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	654.0	0	SS	 	6.31	0	34.188	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	655.0	0	SS	 	6.30	0	34.197	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	656.0	0	SS	 	6.30	0	34.193	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	657.0	0	SS	 	6.29	0	34.182	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	658.0	0	SS	 	6.23	0	34.173	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	659.0	0	SS	 	6.19	0	34.184	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	660.0	0	SS	 	6.14	0	34.188	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	661.0	0	SS	 	6.12	0	34.200	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	662.0	0	SS	 	6.13	0	34.195	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	663.0	0	SS	 	6.12	0	34.195	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	664.0	0	SS	 	6.12	0	34.194	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	665.0	0	SS	 	6.12	0	34.193	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	666.0	0	SS	 	6.10	0	34.195	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	667.0	0	SS	 	6.09	0	34.198	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	668.0	0	SS	 	6.09	0	34.195	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	669.0	0	SS	 	6.06	0	34.199	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	670.0	0	SS	 	6.05	0	34.204	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	671.0	0	SS	 	6.04	0	34.202	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	672.0	0	SS	 	6.02	0	34.209	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	673.0	0	SS	 	6.02	0	34.213	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	674.0	0	SS	 	6.00	0	34.215	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	675.0	0	SS	 	5.98	0	34.220	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	676.0	0	SS	 	5.98	0	34.217	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	677.0	0	SS	 	5.97	0	34.219	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	678.0	0	SS	 	5.96	0	34.221	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	679.0	0	SS	 	5.96	0	34.223	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	680.0	0	SS	 	5.96	0	34.222	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	681.0	0	SS	 	5.93	0	34.220	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	682.0	0	SS	 	5.92	0	34.227	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	683.0	0	SS	 	5.91	0	34.229	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	684.0	0	SS	 	5.91	0	34.230	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	685.0	0	SS	 	5.90	0	34.231	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	686.0	0	SS	 	5.90	0	34.233	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	687.0	0	SS	 	5.89	0	34.232	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	688.0	0	SS	 	5.89	0	34.233	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	689.0	0	SS	 	5.89	0	34.232	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	690.0	0	SS	 	5.89	0	34.233	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	691.0	0	SS	 	5.89	0	34.233	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	692.0	0	SS	 	5.89	0	34.235	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	693.0	0	SS	 	5.88	0	34.228	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	694.0	0	SS	 	5.85	0	34.232	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	695.0	0	SS	 	5.83	0	34.235	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	696.0	0	SS	 	5.83	0	34.232	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	697.0	0	SS	 	5.82	0	34.237	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	698.0	0	SS	 	5.81	0	34.237	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	699.0	0	SS	 	5.81	0	34.238	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	700.0	0	SS	 	5.80	0	34.239	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	701.0	0	SS	 	5.80	0	34.240	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	702.0	0	SS	 	5.80	0	34.240	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	703.0	0	SS	 	5.79	0	34.240	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	704.0	0	SS	 	5.78	0	34.239	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	705.0	0	SS	 	5.78	0	34.243	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	706.0	0	SS	 	5.78	0	34.240	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	707.0	0	SS	 	5.78	0	34.242	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	708.0	0	SS	 	5.77	0	34.242	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	709.0	0	SS	 	5.76	0	34.245	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	710.0	0	SS	 	5.76	0	34.245	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	711.0	0	SS	 	5.76	0	34.246	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	712.0	0	SS	 	5.75	0	34.245	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	713.0	0	SS	 	5.75	0	34.248	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	714.0	0	SS	 	5.74	0	34.248	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	715.0	0	SS	 	5.74	0	34.247	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	716.0	0	SS	 	5.74	0	34.250	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	717.0	0	SS	 	5.74	0	34.250	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	718.0	0	SS	 	5.74	0	34.250	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	719.0	0	SS	 	5.74	0	34.251	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	720.0	0	SS	 	5.73	0	34.250	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	721.0	0	SS	 	5.73	0	34.249	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	722.0	0	SS	 	5.71	0	34.252	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	723.0	0	SS	 	5.69	0	34.255	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	724.0	0	SS	 	5.68	0	34.258	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	725.0	0	SS	 	5.67	0	34.259	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	726.0	0	SS	 	5.66	0	34.263	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	727.0	0	SS	 	5.65	0	34.266	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	728.0	0	SS	 	5.65	0	34.265	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	729.0	0	SS	 	5.65	0	34.266	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	730.0	0	SS	 	5.65	0	34.265	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	731.0	0	SS	 	5.64	0	34.265	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	732.0	0	SS	 	5.64	0	34.265	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	733.0	0	SS	 	5.63	0	34.266	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	734.0	0	SS	 	5.63	0	34.267	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	735.0	0	SS	 	5.62	0	34.268	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	736.0	0	SS	 	5.62	0	34.267	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	737.0	0	SS	 	5.62	0	34.269	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	738.0	0	SS	 	5.61	0	34.269	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	739.0	0	SS	 	5.61	0	34.271	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	740.0	0	SS	 	5.61	0	34.272	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	741.0	0	SS	 	5.60	0	34.270	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	742.0	0	SS	 	5.60	0	34.272	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	743.0	0	SS	 	5.59	0	34.273	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	744.0	0	SS	 	5.58	0	34.270	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	745.0	0	SS	 	5.55	0	34.275	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	746.0	0	SS	 	5.55	0	34.279	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	747.0	0	SS	 	5.55	0	34.279	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	748.0	0	SS	 	5.55	0	34.278	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	749.0	0	SS	 	5.54	0	34.273	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	750.0	0	SS	 	5.54	0	34.278	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	751.0	0	SS	 	5.53	0	34.279	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	752.0	0	SS	 	5.53	0	34.277	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	753.0	0	SS	 	5.53	0	34.278	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	754.0	0	SS	 	5.53	0	34.278	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	755.0	0	SS	 	5.52	0	34.279	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	756.0	0	SS	 	5.52	0	34.280	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	757.0	0	SS	 	5.52	0	34.280	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	758.0	0	SS	 	5.52	0	34.272	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	759.0	0	SS	 	5.50	0	34.280	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	760.0	0	SS	 	5.49	0	34.283	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	761.0	0	SS	 	5.48	0	34.285	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	762.0	0	SS	 	5.47	0	34.283	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	763.0	0	SS	 	5.46	0	34.287	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	764.0	0	SS	 	5.45	0	34.287	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	765.0	0	SS	 	5.45	0	34.289	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	766.0	0	SS	 	5.43	0	34.286	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	767.0	0	SS	 	5.39	0	34.289	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	768.0	0	SS	 	5.38	0	34.297	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	769.0	0	SS	 	5.37	0	34.297	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	770.0	0	SS	 	5.36	0	34.301	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	771.0	0	SS	 	5.35	0	34.302	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	772.0	0	SS	 	5.34	0	34.304	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	773.0	0	SS	 	5.34	0	34.305	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	774.0	0	SS	 	5.34	0	34.307	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	775.0	0	SS	 	5.34	0	34.307	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	776.0	0	SS	 	5.33	0	34.307	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	777.0	0	SS	 	5.33	0	34.307	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	778.0	0	SS	 	5.33	0	34.307	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	779.0	0	SS	 	5.32	0	34.306	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	780.0	0	SS	 	5.32	0	34.306	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	781.0	0	SS	 	5.31	0	34.303	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	782.0	0	SS	 	5.29	0	34.300	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	783.0	0	SS	 	5.29	0	34.312	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	784.0	0	SS	 	5.28	0	34.301	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	785.0	0	SS	 	5.26	0	34.308	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	786.0	0	SS	 	5.25	0	34.310	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	787.0	0	SS	 	5.25	0	34.309	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	788.0	0	SS	 	5.25	0	34.311	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	789.0	0	SS	 	5.24	0	34.312	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	790.0	0	SS	 	5.24	0	34.311	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	791.0	0	SS	 	5.24	0	34.310	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	792.0	0	SS	 	5.24	0	34.311	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	793.0	0	SS	 	5.24	0	34.312	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	794.0	0	SS	 	5.24	0	34.312	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	795.0	0	SS	 	5.23	0	34.308	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	796.0	0	SS	 	5.22	0	34.308	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	797.0	0	SS	 	5.21	0	34.312	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	798.0	0	SS	 	5.21	0	34.313	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	799.0	0	SS	 	5.19	0	34.311	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	800.0	0	SS	 	5.17	0	34.316	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	801.0	0	SS	 	5.15	0	34.317	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	802.0	0	SS	 	5.13	0	34.321	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	803.0	0	SS	 	5.12	0	34.322	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	804.0	0	SS	 	5.12	0	34.323	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	805.0	0	SS	 	5.11	0	34.324	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	806.0	0	SS	 	5.11	0	34.325	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	807.0	0	SS	 	5.11	0	34.325	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	808.0	0	SS	 	5.08	0	34.317	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	809.0	0	SS	 	5.05	0	34.333	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	810.0	0	SS	 	5.05	0	34.335	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	811.0	0	SS	 	5.05	0	34.336	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	812.0	0	SS	 	5.04	0	34.339	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	813.0	0	SS	 	5.03	0	34.341	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	814.0	0	SS	 	5.03	0	34.341	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	815.0	0	SS	 	5.03	0	34.343	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	816.0	0	SS	 	5.03	0	34.344	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	817.0	0	SS	 	5.03	0	34.344	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	818.0	0	SS	 	5.03	0	34.346	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	819.0	0	SS	 	5.01	0	34.346	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	820.0	0	SS	 	5.01	0	34.346	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	821.0	0	SS	 	5.01	0	34.347	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	822.0	0	SS	 	5.01	0	34.349	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	823.0	0	SS	 	5.01	0	34.347	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	824.0	0	SS	 	5.00	0	34.350	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	825.0	0	SS	 	5.00	0	34.348	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	826.0	0	SS	 	4.98	0	34.355	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	827.0	0	SS	 	4.98	0	34.355	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	828.0	0	SS	 	4.98	0	34.356	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	829.0	0	SS	 	4.98	0	34.356	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	830.0	0	SS	 	4.98	0	34.357	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	831.0	0	SS	 	4.97	0	34.357	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	832.0	0	SS	 	4.97	0	34.360	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	833.0	0	SS	 	4.96	0	34.361	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	834.0	0	SS	 	4.96	0	34.361	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	835.0	0	SS	 	4.96	0	34.363	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	836.0	0	SS	 	4.96	0	34.363	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	837.0	0	SS	 	4.96	0	34.361	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	838.0	0	SS	 	4.96	0	34.362	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	839.0	0	SS	 	4.95	0	34.363	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	840.0	0	SS	 	4.95	0	34.363	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	841.0	0	SS	 	4.95	0	34.364	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	842.0	0	SS	 	4.93	0	34.364	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	843.0	0	SS	 	4.93	0	34.365	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	844.0	0	SS	 	4.93	0	34.366	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	845.0	0	SS	 	4.93	0	34.365	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	846.0	0	SS	 	4.93	0	34.367	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	847.0	0	SS	 	4.93	0	34.367	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	848.0	0	SS	 	4.93	0	34.368	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	849.0	0	SS	 	4.93	0	34.370	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	850.0	0	SS	 	4.92	0	34.370	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	851.0	0	SS	 	4.92	0	34.368	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	852.0	0	SS	 	4.90	0	34.374	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	853.0	0	SS	 	4.88	0	34.378	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	854.0	0	SS	 	4.87	0	34.378	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	855.0	0	SS	 	4.86	0	34.384	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	856.0	0	SS	 	4.84	0	34.383	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	857.0	0	SS	 	4.84	0	34.380	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	858.0	0	SS	 	4.82	0	34.373	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	859.0	0	SS	 	4.80	0	34.386	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	860.0	0	SS	 	4.79	0	34.386	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	861.0	0	SS	 	4.79	0	34.387	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	862.0	0	SS	 	4.78	0	34.389	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	863.0	0	SS	 	4.78	0	34.391	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	864.0	0	SS	 	4.76	0	34.390	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	865.0	0	SS	 	4.76	0	34.392	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	866.0	0	SS	 	4.75	0	34.393	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	867.0	0	SS	 	4.74	0	34.393	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	868.0	0	SS	 	4.74	0	34.395	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	869.0	0	SS	 	4.73	0	34.395	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	870.0	0	SS	 	4.72	0	34.396	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	871.0	0	SS	 	4.72	0	34.398	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	872.0	0	SS	 	4.72	0	34.397	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	873.0	0	SS	 	4.72	0	34.398	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	874.0	0	SS	 	4.72	0	34.398	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	875.0	0	SS	 	4.72	0	34.398	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	876.0	0	SS	 	4.72	0	34.398	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	877.0	0	SS	 	4.71	0	34.399	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	878.0	0	SS	 	4.71	0	34.400	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	879.0	0	SS	 	4.71	0	34.399	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	880.0	0	SS	 	4.71	0	34.401	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	881.0	0	SS	 	4.71	0	34.400	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	882.0	0	SS	 	4.70	0	34.403	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	883.0	0	SS	 	4.70	0	34.404	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	884.0	0	SS	 	4.70	0	34.404	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	885.0	0	SS	 	4.68	0	34.404	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	886.0	0	SS	 	4.68	0	34.405	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	887.0	0	SS	 	4.67	0	34.403	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	888.0	0	SS	 	4.65	0	34.412	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	889.0	0	SS	 	4.65	0	34.410	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	890.0	0	SS	 	4.65	0	34.411	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	891.0	0	SS	 	4.65	0	34.408	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	892.0	0	SS	 	4.63	0	34.413	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	893.0	0	SS	 	4.62	0	34.413	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	894.0	0	SS	 	4.62	0	34.416	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	895.0	0	SS	 	4.62	0	34.415	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	896.0	0	SS	 	4.61	0	34.417	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	897.0	0	SS	 	4.59	0	34.415	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	898.0	0	SS	 	4.59	0	34.419	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	899.0	0	SS	 	4.59	0	34.419	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	900.0	0	SS	 	4.59	0	34.418	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	901.0	0	SS	 	4.59	0	34.419	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	902.0	0	SS	 	4.59	0	34.418	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	903.0	0	SS	 	4.58	0	34.418	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	904.0	0	SS	 	4.58	0	34.419	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	905.0	0	SS	 	4.58	0	34.421	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	906.0	0	SS	 	4.58	0	34.420	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	907.0	0	SS	 	4.58	0	34.421	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	908.0	0	SS	 	4.58	0	34.420	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	909.0	0	SS	 	4.58	0	34.421	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	910.0	0	SS	 	4.58	0	34.421	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	911.0	0	SS	 	4.58	0	34.422	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	912.0	0	SS	 	4.57	0	34.421	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	913.0	0	SS	 	4.57	0	34.422	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	914.0	0	SS	 	4.56	0	34.423	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	915.0	0	SS	 	4.56	0	34.420	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	916.0	0	SS	 	4.55	0	34.421	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	917.0	0	SS	 	4.54	0	34.426	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	918.0	0	SS	 	4.54	0	34.425	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	919.0	0	SS	 	4.53	0	34.425	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	920.0	0	SS	 	4.53	0	34.422	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	921.0	0	SS	 	4.51	0	34.428	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	922.0	0	SS	 	4.51	0	34.428	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	923.0	0	SS	 	4.51	0	34.428	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	924.0	0	SS	 	4.51	0	34.432	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	925.0	0	SS	 	4.51	0	34.431	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	926.0	0	SS	 	4.50	0	34.431	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	927.0	0	SS	 	4.50	0	34.431	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	928.0	0	SS	 	4.49	0	34.430	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	929.0	0	SS	 	4.48	0	34.431	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	930.0	0	SS	 	4.48	0	34.433	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	931.0	0	SS	 	4.48	0	34.433	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	932.0	0	SS	 	4.47	0	34.433	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	933.0	0	SS	 	4.47	0	34.432	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	934.0	0	SS	 	4.46	0	34.434	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	935.0	0	SS	 	4.46	0	34.434	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	936.0	0	SS	 	4.46	0	34.436	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	937.0	0	SS	 	4.45	0	34.434	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	938.0	0	SS	 	4.43	0	34.439	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	939.0	0	SS	 	4.43	0	34.440	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	940.0	0	SS	 	4.43	0	34.440	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	941.0	0	SS	 	4.43	0	34.438	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	942.0	0	SS	 	4.42	0	34.440	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	943.0	0	SS	 	4.42	0	34.440	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	944.0	0	SS	 	4.41	0	34.442	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	945.0	0	SS	 	4.41	0	34.442	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	946.0	0	SS	 	4.41	0	34.443	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	947.0	0	SS	 	4.41	0	34.443	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	948.0	0	SS	 	4.40	0	34.443	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	949.0	0	SS	 	4.40	0	34.442	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	950.0	0	SS	 	4.40	0	34.444	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	951.0	0	SS	 	4.40	0	34.443	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	952.0	0	SS	 	4.38	0	34.444	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	953.0	0	SS	 	4.38	0	34.443	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	954.0	0	SS	 	4.36	0	34.446	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	955.0	0	SS	 	4.33	0	34.447	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	956.0	0	SS	 	4.32	0	34.454	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	957.0	0	SS	 	4.32	0	34.452	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	958.0	0	SS	 	4.32	0	34.452	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	959.0	0	SS	 	4.32	0	34.453	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	960.0	0	SS	 	4.32	0	34.450	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	961.0	0	SS	 	4.32	0	34.454	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	962.0	0	SS	 	4.32	0	34.451	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	963.0	0	SS	 	4.32	0	34.450	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	964.0	0	SS	 	4.30	0	34.453	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	965.0	0	SS	 	4.30	0	34.453	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	966.0	0	SS	 	4.30	0	34.453	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	967.0	0	SS	 	4.29	0	34.456	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	968.0	0	SS	 	4.29	0	34.453	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	969.0	0	SS	 	4.29	0	34.455	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	970.0	0	SS	 	4.28	0	34.454	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	971.0	0	SS	 	4.28	0	34.455	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	972.0	0	SS	 	4.26	0	34.455	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	973.0	0	SS	 	4.26	0	34.456	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	974.0	0	SS	 	4.26	0	34.457	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	975.0	0	SS	 	4.26	0	34.459	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	976.0	0	SS	 	4.26	0	34.458	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	977.0	0	SS	 	4.26	0	34.457	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	978.0	0	SS	 	4.25	0	34.458	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	979.0	0	SS	 	4.24	0	34.457	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	980.0	0	SS	 	4.23	0	34.461	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	981.0	0	SS	 	4.23	0	34.460	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	982.0	0	SS	 	4.23	0	34.461	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	983.0	0	SS	 	4.23	0	34.464	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	984.0	0	SS	 	4.23	0	34.462	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	985.0	0	SS	 	4.23	0	34.460	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	986.0	0	SS	 	4.23	0	34.461	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	987.0	0	SS	 	4.22	0	34.462	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	988.0	0	SS	 	4.22	0	34.461	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	989.0	0	SS	 	4.22	0	34.462	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	990.0	0	SS	 	4.22	0	34.461	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	991.0	0	SS	 	4.21	0	34.462	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	992.0	0	SS	 	4.19	0	34.462	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	993.0	0	SS	 	4.18	0	34.461	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	994.0	0	SS	 	4.18	0	34.466	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	995.0	0	SS	 	4.17	0	34.463	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	996.0	0	SS	 	4.15	0	34.460	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	997.0	0	SS	 	4.13	0	34.467	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	998.0	0	SS	 	4.13	0	34.466	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	999.0	0	SS	 	4.13	0	34.467	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1000.0	0	SS	 	4.11	0	34.469	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1001.0	0	SS	 	4.11	0	34.471	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1002.0	0	SS	 	4.11	0	34.470	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1003.0	0	SS	 	4.09	0	34.470	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1004.0	0	SS	 	4.09	0	34.470	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1005.0	0	SS	 	4.09	0	34.470	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1006.0	0	SS	 	4.09	0	34.470	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1007.0	0	SS	 	4.09	0	34.471	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1008.0	0	SS	 	4.09	0	34.473	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1009.0	0	SS	 	4.08	0	34.472	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1010.0	0	SS	 	4.07	0	34.471	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1011.0	0	SS	 	4.05	0	34.471	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1012.0	0	SS	 	4.04	0	34.471	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1013.0	0	SS	 	4.03	0	34.473	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1014.0	0	SS	 	4.01	0	34.477	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1015.0	0	SS	 	4.01	0	34.475	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1016.0	0	SS	 	4.01	0	34.477	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1017.0	0	SS	 	4.01	0	34.476	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1018.0	0	SS	 	4.01	0	34.477	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1019.0	0	SS	 	4.01	0	34.477	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1020.0	0	SS	 	4.01	0	34.478	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1021.0	0	SS	 	4.01	0	34.478	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1022.0	0	SS	 	4.01	0	34.478	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1023.0	0	SS	 	4.01	0	34.479	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1024.0	0	SS	 	4.00	0	34.475	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1025.0	0	SS	 	3.99	0	34.478	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1026.0	0	SS	 	3.99	0	34.479	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1027.0	0	SS	 	3.99	0	34.479	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1028.0	0	SS	 	3.98	0	34.479	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1029.0	0	SS	 	3.97	0	34.482	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1030.0	0	SS	 	3.97	0	34.482	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1031.0	0	SS	 	3.97	0	34.482	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1032.0	0	SS	 	3.96	0	34.483	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1033.0	0	SS	 	3.96	0	34.483	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1034.0	0	SS	 	3.96	0	34.482	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1035.0	0	SS	 	3.95	0	34.485	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1036.0	0	SS	 	3.95	0	34.484	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1037.0	0	SS	 	3.95	0	34.485	0
JHQA___2021689	003	C	02/15/2021	02:00	136.5433	20.1800	0	1038.0	0	SS	 	3.95	0	34.487	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	2.0	0	SS	 	23.90	0	34.754	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	3.0	0	SS	 	23.89	0	34.751	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	4.0	0	SS	 	23.86	0	34.757	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	5.0	0	SS	 	23.86	0	34.749	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	6.0	0	SS	 	23.85	0	34.750	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	7.0	0	SS	 	23.85	0	34.749	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	8.0	0	SS	 	23.85	0	34.750	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	9.0	0	SS	 	23.84	0	34.751	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	10.0	0	SS	 	23.84	0	34.750	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	11.0	0	SS	 	23.84	0	34.751	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	12.0	0	SS	 	23.84	0	34.750	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	13.0	0	SS	 	23.84	0	34.749	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	14.0	0	SS	 	23.84	0	34.749	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	15.0	0	SS	 	23.84	0	34.751	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	16.0	0	SS	 	23.83	0	34.750	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	17.0	0	SS	 	23.83	0	34.750	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	18.0	0	SS	 	23.83	0	34.750	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	19.0	0	SS	 	23.83	0	34.751	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	20.0	0	SS	 	23.83	0	34.751	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	21.0	0	SS	 	23.82	0	34.749	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	22.0	0	SS	 	23.82	0	34.750	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	23.0	0	SS	 	23.82	0	34.749	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	24.0	0	SS	 	23.82	0	34.750	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	25.0	0	SS	 	23.82	0	34.749	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	26.0	0	SS	 	23.82	0	34.749	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	27.0	0	SS	 	23.81	0	34.746	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	28.0	0	SS	 	23.80	0	34.748	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	29.0	0	SS	 	23.80	0	34.745	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	30.0	0	SS	 	23.78	0	34.744	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	31.0	0	SS	 	23.78	0	34.745	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	32.0	0	SS	 	23.77	0	34.744	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	33.0	0	SS	 	23.76	0	34.742	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	34.0	0	SS	 	23.74	0	34.713	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	35.0	0	SS	 	23.59	0	34.711	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	36.0	0	SS	 	23.37	0	34.711	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	37.0	0	SS	 	23.22	0	34.736	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	38.0	0	SS	 	23.19	0	34.738	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	39.0	0	SS	 	23.18	0	34.736	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	40.0	0	SS	 	23.17	0	34.740	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	41.0	0	SS	 	23.16	0	34.740	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	42.0	0	SS	 	23.16	0	34.741	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	43.0	0	SS	 	23.16	0	34.743	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	44.0	0	SS	 	23.16	0	34.741	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	45.0	0	SS	 	23.16	0	34.742	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	46.0	0	SS	 	23.15	0	34.741	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	47.0	0	SS	 	23.15	0	34.742	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	48.0	0	SS	 	23.15	0	34.743	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	49.0	0	SS	 	23.15	0	34.742	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	50.0	0	SS	 	23.14	0	34.742	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	51.0	0	SS	 	23.14	0	34.744	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	52.0	0	SS	 	23.14	0	34.742	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	53.0	0	SS	 	23.14	0	34.743	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	54.0	0	SS	 	23.13	0	34.742	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	55.0	0	SS	 	23.13	0	34.743	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	56.0	0	SS	 	23.11	0	34.742	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	57.0	0	SS	 	23.10	0	34.741	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	58.0	0	SS	 	23.08	0	34.735	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	59.0	0	SS	 	23.00	0	34.732	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	60.0	0	SS	 	22.96	0	34.729	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	61.0	0	SS	 	22.93	0	34.724	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	62.0	0	SS	 	22.89	0	34.720	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	63.0	0	SS	 	22.86	0	34.713	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	64.0	0	SS	 	22.82	0	34.690	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	65.0	0	SS	 	22.70	0	34.688	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	66.0	0	SS	 	22.62	0	34.682	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	67.0	0	SS	 	22.57	0	34.696	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	68.0	0	SS	 	22.53	0	34.697	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	69.0	0	SS	 	22.46	0	34.689	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	70.0	0	SS	 	22.42	0	34.704	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	71.0	0	SS	 	22.39	0	34.699	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	72.0	0	SS	 	22.33	0	34.712	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	73.0	0	SS	 	22.32	0	34.713	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	74.0	0	SS	 	22.30	0	34.710	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	75.0	0	SS	 	22.28	0	34.707	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	76.0	0	SS	 	22.26	0	34.709	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	77.0	0	SS	 	22.25	0	34.709	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	78.0	0	SS	 	22.22	0	34.705	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	79.0	0	SS	 	22.20	0	34.707	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	80.0	0	SS	 	22.19	0	34.711	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	81.0	0	SS	 	22.19	0	34.713	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	82.0	0	SS	 	22.19	0	34.716	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	83.0	0	SS	 	22.20	0	34.724	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	84.0	0	SS	 	22.25	0	34.755	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	85.0	0	SS	 	22.21	0	34.709	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	86.0	0	SS	 	22.16	0	34.733	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	87.0	0	SS	 	22.15	0	34.736	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	88.0	0	SS	 	22.14	0	34.735	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	89.0	0	SS	 	22.13	0	34.735	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	90.0	0	SS	 	22.11	0	34.735	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	91.0	0	SS	 	22.10	0	34.731	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	92.0	0	SS	 	22.08	0	34.734	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	93.0	0	SS	 	22.05	0	34.738	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	94.0	0	SS	 	22.05	0	34.737	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	95.0	0	SS	 	22.05	0	34.737	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	96.0	0	SS	 	22.04	0	34.736	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	97.0	0	SS	 	22.04	0	34.737	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	98.0	0	SS	 	22.03	0	34.737	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	99.0	0	SS	 	22.02	0	34.739	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	100.0	0	SS	 	22.02	0	34.740	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	101.0	0	SS	 	22.02	0	34.739	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	102.0	0	SS	 	22.01	0	34.738	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	103.0	0	SS	 	22.00	0	34.736	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	104.0	0	SS	 	21.99	0	34.739	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	105.0	0	SS	 	21.98	0	34.738	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	106.0	0	SS	 	21.97	0	34.737	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	107.0	0	SS	 	21.95	0	34.737	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	108.0	0	SS	 	21.94	0	34.738	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	109.0	0	SS	 	21.92	0	34.740	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	110.0	0	SS	 	21.92	0	34.742	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	111.0	0	SS	 	21.92	0	34.741	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	112.0	0	SS	 	21.92	0	34.738	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	113.0	0	SS	 	21.90	0	34.740	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	114.0	0	SS	 	21.90	0	34.741	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	115.0	0	SS	 	21.89	0	34.738	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	116.0	0	SS	 	21.87	0	34.736	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	117.0	0	SS	 	21.84	0	34.744	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	118.0	0	SS	 	21.81	0	34.743	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	119.0	0	SS	 	21.77	0	34.744	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	120.0	0	SS	 	21.72	0	34.745	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	121.0	0	SS	 	21.69	0	34.750	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	122.0	0	SS	 	21.65	0	34.744	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	123.0	0	SS	 	21.63	0	34.748	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	124.0	0	SS	 	21.59	0	34.747	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	125.0	0	SS	 	21.56	0	34.749	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	126.0	0	SS	 	21.50	0	34.745	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	127.0	0	SS	 	21.44	0	34.760	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	128.0	0	SS	 	21.42	0	34.768	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	129.0	0	SS	 	21.41	0	34.768	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	130.0	0	SS	 	21.38	0	34.768	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	131.0	0	SS	 	21.35	0	34.776	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	132.0	0	SS	 	21.34	0	34.773	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	133.0	0	SS	 	21.30	0	34.777	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	134.0	0	SS	 	21.29	0	34.780	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	135.0	0	SS	 	21.28	0	34.781	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	136.0	0	SS	 	21.27	0	34.781	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	137.0	0	SS	 	21.26	0	34.776	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	138.0	0	SS	 	21.23	0	34.781	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	139.0	0	SS	 	21.20	0	34.787	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	140.0	0	SS	 	21.18	0	34.792	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	141.0	0	SS	 	21.14	0	34.778	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	142.0	0	SS	 	21.02	0	34.778	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	143.0	0	SS	 	20.92	0	34.793	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	144.0	0	SS	 	20.88	0	34.798	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	145.0	0	SS	 	20.85	0	34.774	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	146.0	0	SS	 	20.50	0	34.791	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	147.0	0	SS	 	20.39	0	34.790	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	148.0	0	SS	 	20.35	0	34.806	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	149.0	0	SS	 	20.32	0	34.800	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	150.0	0	SS	 	20.30	0	34.783	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	151.0	0	SS	 	20.18	0	34.813	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	152.0	0	SS	 	20.12	0	34.806	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	153.0	0	SS	 	20.07	0	34.810	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	154.0	0	SS	 	20.05	0	34.808	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	155.0	0	SS	 	20.04	0	34.807	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	156.0	0	SS	 	20.01	0	34.803	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	157.0	0	SS	 	19.98	0	34.798	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	158.0	0	SS	 	19.89	0	34.792	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	159.0	0	SS	 	19.80	0	34.806	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	160.0	0	SS	 	19.80	0	34.804	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	161.0	0	SS	 	19.77	0	34.803	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	162.0	0	SS	 	19.73	0	34.800	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	163.0	0	SS	 	19.71	0	34.801	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	164.0	0	SS	 	19.66	0	34.798	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	165.0	0	SS	 	19.61	0	34.795	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	166.0	0	SS	 	19.57	0	34.799	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	167.0	0	SS	 	19.57	0	34.802	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	168.0	0	SS	 	19.55	0	34.801	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	169.0	0	SS	 	19.54	0	34.801	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	170.0	0	SS	 	19.53	0	34.795	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	171.0	0	SS	 	19.48	0	34.792	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	172.0	0	SS	 	19.43	0	34.797	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	173.0	0	SS	 	19.37	0	34.791	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	174.0	0	SS	 	19.35	0	34.802	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	175.0	0	SS	 	19.29	0	34.770	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	176.0	0	SS	 	19.23	0	34.793	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	177.0	0	SS	 	19.19	0	34.791	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	178.0	0	SS	 	19.17	0	34.795	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	179.0	0	SS	 	19.14	0	34.788	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	180.0	0	SS	 	19.10	0	34.795	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	181.0	0	SS	 	19.07	0	34.790	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	182.0	0	SS	 	19.05	0	34.788	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	183.0	0	SS	 	19.03	0	34.788	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	184.0	0	SS	 	19.00	0	34.782	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	185.0	0	SS	 	18.96	0	34.786	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	186.0	0	SS	 	18.92	0	34.787	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	187.0	0	SS	 	18.89	0	34.790	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	188.0	0	SS	 	18.86	0	34.783	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	189.0	0	SS	 	18.76	0	34.768	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	190.0	0	SS	 	18.72	0	34.783	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	191.0	0	SS	 	18.70	0	34.784	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	192.0	0	SS	 	18.67	0	34.779	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	193.0	0	SS	 	18.64	0	34.781	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	194.0	0	SS	 	18.63	0	34.778	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	195.0	0	SS	 	18.59	0	34.779	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	196.0	0	SS	 	18.57	0	34.782	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	197.0	0	SS	 	18.57	0	34.783	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	198.0	0	SS	 	18.55	0	34.782	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	199.0	0	SS	 	18.55	0	34.779	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	200.0	0	SS	 	18.54	0	34.780	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	201.0	0	SS	 	18.53	0	34.777	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	202.0	0	SS	 	18.52	0	34.779	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	203.0	0	SS	 	18.48	0	34.776	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	204.0	0	SS	 	18.46	0	34.776	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	205.0	0	SS	 	18.42	0	34.771	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	206.0	0	SS	 	18.39	0	34.769	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	207.0	0	SS	 	18.36	0	34.774	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	208.0	0	SS	 	18.35	0	34.772	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	209.0	0	SS	 	18.32	0	34.764	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	210.0	0	SS	 	18.30	0	34.775	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	211.0	0	SS	 	18.30	0	34.774	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	212.0	0	SS	 	18.28	0	34.771	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	213.0	0	SS	 	18.26	0	34.769	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	214.0	0	SS	 	18.21	0	34.751	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	215.0	0	SS	 	18.14	0	34.758	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	216.0	0	SS	 	18.11	0	34.766	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	217.0	0	SS	 	18.07	0	34.763	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	218.0	0	SS	 	18.05	0	34.767	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	219.0	0	SS	 	18.05	0	34.765	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	220.0	0	SS	 	18.05	0	34.765	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	221.0	0	SS	 	18.03	0	34.764	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	222.0	0	SS	 	18.02	0	34.764	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	223.0	0	SS	 	18.00	0	34.760	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	224.0	0	SS	 	17.98	0	34.761	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	225.0	0	SS	 	17.97	0	34.755	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	226.0	0	SS	 	17.94	0	34.757	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	227.0	0	SS	 	17.92	0	34.760	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	228.0	0	SS	 	17.91	0	34.761	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	229.0	0	SS	 	17.89	0	34.756	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	230.0	0	SS	 	17.88	0	34.762	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	231.0	0	SS	 	17.87	0	34.760	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	232.0	0	SS	 	17.87	0	34.757	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	233.0	0	SS	 	17.80	0	34.748	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	234.0	0	SS	 	17.73	0	34.754	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	235.0	0	SS	 	17.71	0	34.733	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	236.0	0	SS	 	17.67	0	34.751	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	237.0	0	SS	 	17.64	0	34.748	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	238.0	0	SS	 	17.63	0	34.755	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	239.0	0	SS	 	17.62	0	34.750	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	240.0	0	SS	 	17.60	0	34.747	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	241.0	0	SS	 	17.55	0	34.733	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	242.0	0	SS	 	17.50	0	34.737	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	243.0	0	SS	 	17.46	0	34.741	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	244.0	0	SS	 	17.43	0	34.740	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	245.0	0	SS	 	17.41	0	34.742	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	246.0	0	SS	 	17.39	0	34.742	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	247.0	0	SS	 	17.38	0	34.740	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	248.0	0	SS	 	17.36	0	34.736	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	249.0	0	SS	 	17.34	0	34.741	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	250.0	0	SS	 	17.30	0	34.728	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	251.0	0	SS	 	17.28	0	34.736	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	252.0	0	SS	 	17.26	0	34.736	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	253.0	0	SS	 	17.25	0	34.730	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	254.0	0	SS	 	17.19	0	34.717	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	255.0	0	SS	 	17.14	0	34.726	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	256.0	0	SS	 	17.14	0	34.730	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	257.0	0	SS	 	17.14	0	34.725	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	258.0	0	SS	 	17.07	0	34.724	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	259.0	0	SS	 	17.05	0	34.727	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	260.0	0	SS	 	17.05	0	34.727	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	261.0	0	SS	 	17.05	0	34.728	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	262.0	0	SS	 	17.03	0	34.724	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	263.0	0	SS	 	17.02	0	34.723	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	264.0	0	SS	 	17.01	0	34.724	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	265.0	0	SS	 	16.98	0	34.721	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	266.0	0	SS	 	16.98	0	34.721	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	267.0	0	SS	 	16.97	0	34.719	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	268.0	0	SS	 	16.96	0	34.721	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	269.0	0	SS	 	16.94	0	34.716	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	270.0	0	SS	 	16.88	0	34.704	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	271.0	0	SS	 	16.85	0	34.714	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	272.0	0	SS	 	16.84	0	34.711	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	273.0	0	SS	 	16.80	0	34.705	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	274.0	0	SS	 	16.77	0	34.702	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	275.0	0	SS	 	16.75	0	34.707	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	276.0	0	SS	 	16.73	0	34.702	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	277.0	0	SS	 	16.73	0	34.701	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	278.0	0	SS	 	16.69	0	34.700	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	279.0	0	SS	 	16.68	0	34.702	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	280.0	0	SS	 	16.67	0	34.701	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	281.0	0	SS	 	16.67	0	34.698	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	282.0	0	SS	 	16.66	0	34.698	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	283.0	0	SS	 	16.64	0	34.696	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	284.0	0	SS	 	16.62	0	34.695	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	285.0	0	SS	 	16.61	0	34.695	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	286.0	0	SS	 	16.61	0	34.694	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	287.0	0	SS	 	16.57	0	34.691	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	288.0	0	SS	 	16.55	0	34.686	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	289.0	0	SS	 	16.52	0	34.679	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	290.0	0	SS	 	16.48	0	34.676	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	291.0	0	SS	 	16.47	0	34.674	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	292.0	0	SS	 	16.39	0	34.633	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	293.0	0	SS	 	16.23	0	34.634	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	294.0	0	SS	 	16.17	0	34.659	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	295.0	0	SS	 	16.14	0	34.668	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	296.0	0	SS	 	16.13	0	34.661	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	297.0	0	SS	 	16.11	0	34.653	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	298.0	0	SS	 	16.09	0	34.644	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	299.0	0	SS	 	16.05	0	34.651	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	300.0	0	SS	 	16.05	0	34.650	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	301.0	0	SS	 	16.04	0	34.646	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	302.0	0	SS	 	16.02	0	34.646	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	303.0	0	SS	 	16.02	0	34.650	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	304.0	0	SS	 	16.01	0	34.648	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	305.0	0	SS	 	16.01	0	34.646	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	306.0	0	SS	 	16.00	0	34.647	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	307.0	0	SS	 	15.99	0	34.646	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	308.0	0	SS	 	15.99	0	34.647	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	309.0	0	SS	 	15.98	0	34.642	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	310.0	0	SS	 	15.96	0	34.631	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	311.0	0	SS	 	15.93	0	34.639	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	312.0	0	SS	 	15.93	0	34.640	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	313.0	0	SS	 	15.92	0	34.637	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	314.0	0	SS	 	15.90	0	34.634	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	315.0	0	SS	 	15.88	0	34.624	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	316.0	0	SS	 	15.82	0	34.601	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	317.0	0	SS	 	15.75	0	34.614	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	318.0	0	SS	 	15.72	0	34.614	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	319.0	0	SS	 	15.69	0	34.609	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	320.0	0	SS	 	15.63	0	34.613	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	321.0	0	SS	 	15.63	0	34.612	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	322.0	0	SS	 	15.62	0	34.610	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	323.0	0	SS	 	15.61	0	34.608	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	324.0	0	SS	 	15.56	0	34.601	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	325.0	0	SS	 	15.54	0	34.604	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	326.0	0	SS	 	15.54	0	34.604	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	327.0	0	SS	 	15.53	0	34.602	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	328.0	0	SS	 	15.52	0	34.605	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	329.0	0	SS	 	15.51	0	34.598	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	330.0	0	SS	 	15.49	0	34.596	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	331.0	0	SS	 	15.46	0	34.591	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	332.0	0	SS	 	15.45	0	34.596	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	333.0	0	SS	 	15.44	0	34.589	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	334.0	0	SS	 	15.39	0	34.580	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	335.0	0	SS	 	15.31	0	34.578	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	336.0	0	SS	 	15.28	0	34.579	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	337.0	0	SS	 	15.25	0	34.577	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	338.0	0	SS	 	15.25	0	34.577	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	339.0	0	SS	 	15.23	0	34.565	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	340.0	0	SS	 	15.22	0	34.567	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	341.0	0	SS	 	15.17	0	34.564	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	342.0	0	SS	 	15.13	0	34.569	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	343.0	0	SS	 	15.10	0	34.559	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	344.0	0	SS	 	15.09	0	34.569	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	345.0	0	SS	 	15.07	0	34.559	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	346.0	0	SS	 	15.03	0	34.550	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	347.0	0	SS	 	14.93	0	34.547	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	348.0	0	SS	 	14.88	0	34.553	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	349.0	0	SS	 	14.86	0	34.548	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	350.0	0	SS	 	14.85	0	34.543	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	351.0	0	SS	 	14.84	0	34.543	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	352.0	0	SS	 	14.83	0	34.538	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	353.0	0	SS	 	14.79	0	34.533	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	354.0	0	SS	 	14.74	0	34.519	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	355.0	0	SS	 	14.71	0	34.528	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	356.0	0	SS	 	14.64	0	34.523	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	357.0	0	SS	 	14.63	0	34.527	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	358.0	0	SS	 	14.63	0	34.528	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	359.0	0	SS	 	14.59	0	34.516	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	360.0	0	SS	 	14.48	0	34.496	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	361.0	0	SS	 	14.39	0	34.488	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	362.0	0	SS	 	14.30	0	34.484	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	363.0	0	SS	 	14.27	0	34.500	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	364.0	0	SS	 	14.26	0	34.494	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	365.0	0	SS	 	14.23	0	34.483	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	366.0	0	SS	 	14.17	0	34.476	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	367.0	0	SS	 	14.05	0	34.470	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	368.0	0	SS	 	14.01	0	34.469	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	369.0	0	SS	 	13.98	0	34.463	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	370.0	0	SS	 	13.94	0	34.465	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	371.0	0	SS	 	13.93	0	34.468	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	372.0	0	SS	 	13.91	0	34.464	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	373.0	0	SS	 	13.90	0	34.466	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	374.0	0	SS	 	13.89	0	34.460	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	375.0	0	SS	 	13.88	0	34.461	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	376.0	0	SS	 	13.86	0	34.460	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	377.0	0	SS	 	13.84	0	34.455	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	378.0	0	SS	 	13.72	0	34.418	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	379.0	0	SS	 	13.63	0	34.436	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	380.0	0	SS	 	13.59	0	34.433	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	381.0	0	SS	 	13.54	0	34.422	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	382.0	0	SS	 	13.49	0	34.425	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	383.0	0	SS	 	13.46	0	34.426	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	384.0	0	SS	 	13.40	0	34.426	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	385.0	0	SS	 	13.34	0	34.401	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	386.0	0	SS	 	13.29	0	34.415	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	387.0	0	SS	 	13.23	0	34.400	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	388.0	0	SS	 	13.20	0	34.412	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	389.0	0	SS	 	13.20	0	34.411	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	390.0	0	SS	 	13.19	0	34.412	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	391.0	0	SS	 	13.19	0	34.411	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	392.0	0	SS	 	13.19	0	34.411	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	393.0	0	SS	 	13.18	0	34.405	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	394.0	0	SS	 	13.17	0	34.401	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	395.0	0	SS	 	13.15	0	34.402	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	396.0	0	SS	 	13.12	0	34.402	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	397.0	0	SS	 	13.08	0	34.382	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	398.0	0	SS	 	12.99	0	34.361	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	399.0	0	SS	 	12.90	0	34.381	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	400.0	0	SS	 	12.90	0	34.384	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	401.0	0	SS	 	12.87	0	34.380	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	402.0	0	SS	 	12.86	0	34.381	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	403.0	0	SS	 	12.86	0	34.381	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	404.0	0	SS	 	12.82	0	34.366	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	405.0	0	SS	 	12.78	0	34.362	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	406.0	0	SS	 	12.72	0	34.368	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	407.0	0	SS	 	12.71	0	34.365	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	408.0	0	SS	 	12.63	0	34.344	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	409.0	0	SS	 	12.58	0	34.356	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	410.0	0	SS	 	12.55	0	34.358	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	411.0	0	SS	 	12.52	0	34.348	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	412.0	0	SS	 	12.48	0	34.340	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	413.0	0	SS	 	12.42	0	34.345	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	414.0	0	SS	 	12.36	0	34.334	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	415.0	0	SS	 	12.30	0	34.324	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	416.0	0	SS	 	12.19	0	34.330	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	417.0	0	SS	 	12.15	0	34.333	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	418.0	0	SS	 	12.12	0	34.323	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	419.0	0	SS	 	12.08	0	34.315	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	420.0	0	SS	 	12.05	0	34.320	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	421.0	0	SS	 	12.02	0	34.299	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	422.0	0	SS	 	11.97	0	34.310	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	423.0	0	SS	 	11.95	0	34.310	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	424.0	0	SS	 	11.88	0	34.319	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	425.0	0	SS	 	11.83	0	34.313	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	426.0	0	SS	 	11.77	0	34.296	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	427.0	0	SS	 	11.71	0	34.314	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	428.0	0	SS	 	11.67	0	34.293	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	429.0	0	SS	 	11.63	0	34.297	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	430.0	0	SS	 	11.59	0	34.287	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	431.0	0	SS	 	11.57	0	34.290	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	432.0	0	SS	 	11.56	0	34.295	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	433.0	0	SS	 	11.55	0	34.291	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	434.0	0	SS	 	11.54	0	34.290	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	435.0	0	SS	 	11.53	0	34.293	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	436.0	0	SS	 	11.52	0	34.285	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	437.0	0	SS	 	11.50	0	34.287	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	438.0	0	SS	 	11.47	0	34.279	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	439.0	0	SS	 	11.45	0	34.286	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	440.0	0	SS	 	11.44	0	34.284	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	441.0	0	SS	 	11.42	0	34.279	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	442.0	0	SS	 	11.39	0	34.275	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	443.0	0	SS	 	11.37	0	34.278	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	444.0	0	SS	 	11.37	0	34.275	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	445.0	0	SS	 	11.34	0	34.275	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	446.0	0	SS	 	11.33	0	34.274	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	447.0	0	SS	 	11.29	0	34.263	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	448.0	0	SS	 	11.21	0	34.258	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	449.0	0	SS	 	11.16	0	34.259	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	450.0	0	SS	 	11.07	0	34.220	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	451.0	0	SS	 	10.99	0	34.259	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	452.0	0	SS	 	10.96	0	34.258	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	453.0	0	SS	 	10.95	0	34.261	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	454.0	0	SS	 	10.94	0	34.255	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	455.0	0	SS	 	10.93	0	34.255	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	456.0	0	SS	 	10.92	0	34.254	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	457.0	0	SS	 	10.90	0	34.251	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	458.0	0	SS	 	10.86	0	34.222	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	459.0	0	SS	 	10.78	0	34.223	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	460.0	0	SS	 	10.71	0	34.233	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	461.0	0	SS	 	10.68	0	34.238	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	462.0	0	SS	 	10.66	0	34.241	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	463.0	0	SS	 	10.65	0	34.239	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	464.0	0	SS	 	10.65	0	34.238	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	465.0	0	SS	 	10.64	0	34.234	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	466.0	0	SS	 	10.64	0	34.237	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	467.0	0	SS	 	10.63	0	34.238	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	468.0	0	SS	 	10.63	0	34.236	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	469.0	0	SS	 	10.63	0	34.237	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	470.0	0	SS	 	10.63	0	34.237	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	471.0	0	SS	 	10.62	0	34.231	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	472.0	0	SS	 	10.60	0	34.223	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	473.0	0	SS	 	10.57	0	34.228	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	474.0	0	SS	 	10.55	0	34.227	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	475.0	0	SS	 	10.53	0	34.219	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	476.0	0	SS	 	10.49	0	34.228	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	477.0	0	SS	 	10.44	0	34.206	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	478.0	0	SS	 	10.37	0	34.208	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	479.0	0	SS	 	10.25	0	34.201	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	480.0	0	SS	 	10.18	0	34.213	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	481.0	0	SS	 	10.17	0	34.202	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	482.0	0	SS	 	10.11	0	34.195	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	483.0	0	SS	 	10.05	0	34.203	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	484.0	0	SS	 	10.02	0	34.194	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	485.0	0	SS	 	9.98	0	34.194	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	486.0	0	SS	 	9.97	0	34.202	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	487.0	0	SS	 	9.96	0	34.198	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	488.0	0	SS	 	9.94	0	34.202	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	489.0	0	SS	 	9.90	0	34.200	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	490.0	0	SS	 	9.85	0	34.185	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	491.0	0	SS	 	9.76	0	34.166	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	492.0	0	SS	 	9.69	0	34.185	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	493.0	0	SS	 	9.69	0	34.186	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	494.0	0	SS	 	9.67	0	34.186	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	495.0	0	SS	 	9.65	0	34.186	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	496.0	0	SS	 	9.61	0	34.184	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	497.0	0	SS	 	9.60	0	34.190	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	498.0	0	SS	 	9.60	0	34.184	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	499.0	0	SS	 	9.57	0	34.176	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	500.0	0	SS	 	9.53	0	34.185	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	501.0	0	SS	 	9.52	0	34.187	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	502.0	0	SS	 	9.52	0	34.185	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	503.0	0	SS	 	9.52	0	34.183	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	504.0	0	SS	 	9.52	0	34.184	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	505.0	0	SS	 	9.51	0	34.177	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	506.0	0	SS	 	9.46	0	34.183	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	507.0	0	SS	 	9.42	0	34.178	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	508.0	0	SS	 	9.40	0	34.172	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	509.0	0	SS	 	9.32	0	34.138	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	510.0	0	SS	 	9.25	0	34.167	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	511.0	0	SS	 	9.24	0	34.172	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	512.0	0	SS	 	9.24	0	34.172	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	513.0	0	SS	 	9.23	0	34.171	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	514.0	0	SS	 	9.22	0	34.171	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	515.0	0	SS	 	9.18	0	34.160	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	516.0	0	SS	 	9.15	0	34.136	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	517.0	0	SS	 	9.08	0	34.163	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	518.0	0	SS	 	9.05	0	34.165	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	519.0	0	SS	 	9.03	0	34.162	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	520.0	0	SS	 	9.01	0	34.146	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	521.0	0	SS	 	8.98	0	34.161	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	522.0	0	SS	 	8.97	0	34.161	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	523.0	0	SS	 	8.96	0	34.163	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	524.0	0	SS	 	8.94	0	34.161	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	525.0	0	SS	 	8.94	0	34.162	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	526.0	0	SS	 	8.94	0	34.161	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	527.0	0	SS	 	8.92	0	34.155	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	528.0	0	SS	 	8.88	0	34.155	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	529.0	0	SS	 	8.86	0	34.153	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	530.0	0	SS	 	8.77	0	34.150	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	531.0	0	SS	 	8.75	0	34.156	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	532.0	0	SS	 	8.74	0	34.152	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	533.0	0	SS	 	8.72	0	34.157	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	534.0	0	SS	 	8.69	0	34.149	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	535.0	0	SS	 	8.67	0	34.147	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	536.0	0	SS	 	8.63	0	34.136	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	537.0	0	SS	 	8.58	0	34.147	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	538.0	0	SS	 	8.56	0	34.150	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	539.0	0	SS	 	8.55	0	34.149	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	540.0	0	SS	 	8.53	0	34.153	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	541.0	0	SS	 	8.53	0	34.151	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	542.0	0	SS	 	8.47	0	34.068	
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	543.0	0	SS	 	8.35	0	34.145	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	544.0	0	SS	 	8.35	0	34.141	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	545.0	0	SS	 	8.34	0	34.142	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	546.0	0	SS	 	8.30	0	34.129	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	547.0	0	SS	 	8.25	0	34.132	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	548.0	0	SS	 	8.24	0	34.140	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	549.0	0	SS	 	8.23	0	34.142	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	550.0	0	SS	 	8.23	0	34.142	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	551.0	0	SS	 	8.23	0	34.140	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	552.0	0	SS	 	8.22	0	34.140	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	553.0	0	SS	 	8.22	0	34.148	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	554.0	0	SS	 	8.22	0	34.145	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	555.0	0	SS	 	8.22	0	34.141	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	556.0	0	SS	 	8.21	0	34.144	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	557.0	0	SS	 	8.21	0	34.146	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	558.0	0	SS	 	8.21	0	34.147	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	559.0	0	SS	 	8.19	0	34.147	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	560.0	0	SS	 	8.19	0	34.146	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	561.0	0	SS	 	8.19	0	34.136	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	562.0	0	SS	 	8.16	0	34.151	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	563.0	0	SS	 	8.15	0	34.143	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	564.0	0	SS	 	8.10	0	34.133	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	565.0	0	SS	 	8.06	0	34.139	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	566.0	0	SS	 	8.00	0	34.138	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	567.0	0	SS	 	7.98	0	34.146	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	568.0	0	SS	 	7.98	0	34.142	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	569.0	0	SS	 	7.97	0	34.144	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	570.0	0	SS	 	7.96	0	34.144	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	571.0	0	SS	 	7.95	0	34.144	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	572.0	0	SS	 	7.93	0	34.145	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	573.0	0	SS	 	7.92	0	34.144	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	574.0	0	SS	 	7.90	0	34.144	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	575.0	0	SS	 	7.90	0	34.146	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	576.0	0	SS	 	7.89	0	34.146	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	577.0	0	SS	 	7.89	0	34.145	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	578.0	0	SS	 	7.88	0	34.135	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	579.0	0	SS	 	7.81	0	34.097	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	580.0	0	SS	 	7.74	0	34.137	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	581.0	0	SS	 	7.73	0	34.138	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	582.0	0	SS	 	7.69	0	34.107	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	583.0	0	SS	 	7.63	0	34.134	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	584.0	0	SS	 	7.61	0	34.141	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	585.0	0	SS	 	7.60	0	34.138	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	586.0	0	SS	 	7.59	0	34.138	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	587.0	0	SS	 	7.58	0	34.142	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	588.0	0	SS	 	7.58	0	34.140	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	589.0	0	SS	 	7.57	0	34.138	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	590.0	0	SS	 	7.56	0	34.139	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	591.0	0	SS	 	7.55	0	34.135	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	592.0	0	SS	 	7.53	0	34.130	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	593.0	0	SS	 	7.50	0	34.130	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	594.0	0	SS	 	7.48	0	34.134	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	595.0	0	SS	 	7.47	0	34.131	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	596.0	0	SS	 	7.45	0	34.134	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	597.0	0	SS	 	7.44	0	34.135	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	598.0	0	SS	 	7.43	0	34.137	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	599.0	0	SS	 	7.40	0	34.124	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	600.0	0	SS	 	7.34	0	34.141	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	601.0	0	SS	 	7.32	0	34.139	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	602.0	0	SS	 	7.30	0	34.128	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	603.0	0	SS	 	7.27	0	34.138	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	604.0	0	SS	 	7.22	0	34.137	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	605.0	0	SS	 	7.20	0	34.137	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	606.0	0	SS	 	7.16	0	34.125	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	607.0	0	SS	 	7.10	0	34.125	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	608.0	0	SS	 	7.07	0	34.144	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	609.0	0	SS	 	7.06	0	34.143	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	610.0	0	SS	 	7.05	0	34.144	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	611.0	0	SS	 	7.03	0	34.143	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	612.0	0	SS	 	7.01	0	34.149	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	613.0	0	SS	 	7.00	0	34.148	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	614.0	0	SS	 	7.00	0	34.149	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	615.0	0	SS	 	6.99	0	34.145	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	616.0	0	SS	 	6.98	0	34.147	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	617.0	0	SS	 	6.98	0	34.151	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	618.0	0	SS	 	6.97	0	34.148	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	619.0	0	SS	 	6.97	0	34.147	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	620.0	0	SS	 	6.93	0	34.138	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	621.0	0	SS	 	6.88	0	34.144	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	622.0	0	SS	 	6.84	0	34.145	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	623.0	0	SS	 	6.81	0	34.149	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	624.0	0	SS	 	6.79	0	34.149	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	625.0	0	SS	 	6.77	0	34.155	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	626.0	0	SS	 	6.72	0	34.152	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	627.0	0	SS	 	6.70	0	34.155	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	628.0	0	SS	 	6.68	0	34.161	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	629.0	0	SS	 	6.68	0	34.162	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	630.0	0	SS	 	6.67	0	34.161	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	631.0	0	SS	 	6.67	0	34.158	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	632.0	0	SS	 	6.66	0	34.162	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	633.0	0	SS	 	6.64	0	34.157	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	634.0	0	SS	 	6.62	0	34.163	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	635.0	0	SS	 	6.62	0	34.162	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	636.0	0	SS	 	6.61	0	34.160	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	637.0	0	SS	 	6.57	0	34.156	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	638.0	0	SS	 	6.55	0	34.167	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	639.0	0	SS	 	6.52	0	34.167	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	640.0	0	SS	 	6.51	0	34.172	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	641.0	0	SS	 	6.51	0	34.172	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	642.0	0	SS	 	6.50	0	34.174	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	643.0	0	SS	 	6.50	0	34.174	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	644.0	0	SS	 	6.48	0	34.171	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	645.0	0	SS	 	6.46	0	34.169	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	646.0	0	SS	 	6.40	0	34.168	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	647.0	0	SS	 	6.38	0	34.180	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	648.0	0	SS	 	6.36	0	34.182	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	649.0	0	SS	 	6.35	0	34.181	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	650.0	0	SS	 	6.34	0	34.178	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	651.0	0	SS	 	6.32	0	34.183	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	652.0	0	SS	 	6.31	0	34.184	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	653.0	0	SS	 	6.30	0	34.179	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	654.0	0	SS	 	6.28	0	34.182	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	655.0	0	SS	 	6.27	0	34.183	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	656.0	0	SS	 	6.22	0	34.182	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	657.0	0	SS	 	6.20	0	34.187	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	658.0	0	SS	 	6.18	0	34.188	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	659.0	0	SS	 	6.17	0	34.188	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	660.0	0	SS	 	6.15	0	34.193	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	661.0	0	SS	 	6.14	0	34.192	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	662.0	0	SS	 	6.14	0	34.192	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	663.0	0	SS	 	6.13	0	34.195	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	664.0	0	SS	 	6.12	0	34.195	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	665.0	0	SS	 	6.12	0	34.195	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	666.0	0	SS	 	6.10	0	34.189	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	667.0	0	SS	 	6.04	0	34.198	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	668.0	0	SS	 	6.03	0	34.191	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	669.0	0	SS	 	6.00	0	34.202	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	670.0	0	SS	 	6.00	0	34.205	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	671.0	0	SS	 	6.00	0	34.203	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	672.0	0	SS	 	6.00	0	34.202	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	673.0	0	SS	 	5.98	0	34.201	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	674.0	0	SS	 	5.97	0	34.205	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	675.0	0	SS	 	5.97	0	34.206	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	676.0	0	SS	 	5.96	0	34.204	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	677.0	0	SS	 	5.95	0	34.206	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	678.0	0	SS	 	5.94	0	34.205	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	679.0	0	SS	 	5.92	0	34.205	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	680.0	0	SS	 	5.91	0	34.209	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	681.0	0	SS	 	5.91	0	34.204	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	682.0	0	SS	 	5.88	0	34.204	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	683.0	0	SS	 	5.87	0	34.210	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	684.0	0	SS	 	5.87	0	34.209	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	685.0	0	SS	 	5.86	0	34.207	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	686.0	0	SS	 	5.84	0	34.211	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	687.0	0	SS	 	5.83	0	34.211	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	688.0	0	SS	 	5.83	0	34.212	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	689.0	0	SS	 	5.83	0	34.213	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	690.0	0	SS	 	5.83	0	34.212	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	691.0	0	SS	 	5.82	0	34.205	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	692.0	0	SS	 	5.81	0	34.212	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	693.0	0	SS	 	5.80	0	34.208	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	694.0	0	SS	 	5.78	0	34.215	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	695.0	0	SS	 	5.78	0	34.215	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	696.0	0	SS	 	5.78	0	34.217	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	697.0	0	SS	 	5.78	0	34.216	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	698.0	0	SS	 	5.78	0	34.215	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	699.0	0	SS	 	5.76	0	34.214	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	700.0	0	SS	 	5.76	0	34.218	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	701.0	0	SS	 	5.76	0	34.217	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	702.0	0	SS	 	5.75	0	34.212	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	703.0	0	SS	 	5.72	0	34.220	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	704.0	0	SS	 	5.72	0	34.218	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	705.0	0	SS	 	5.71	0	34.221	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	706.0	0	SS	 	5.71	0	34.221	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	707.0	0	SS	 	5.71	0	34.221	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	708.0	0	SS	 	5.70	0	34.222	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	709.0	0	SS	 	5.69	0	34.216	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	710.0	0	SS	 	5.66	0	34.222	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	711.0	0	SS	 	5.65	0	34.224	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	712.0	0	SS	 	5.63	0	34.229	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	713.0	0	SS	 	5.63	0	34.227	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	714.0	0	SS	 	5.62	0	34.227	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	715.0	0	SS	 	5.61	0	34.230	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	716.0	0	SS	 	5.60	0	34.232	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	717.0	0	SS	 	5.60	0	34.231	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	718.0	0	SS	 	5.59	0	34.233	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	719.0	0	SS	 	5.57	0	34.236	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	720.0	0	SS	 	5.57	0	34.236	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	721.0	0	SS	 	5.56	0	34.233	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	722.0	0	SS	 	5.55	0	34.239	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	723.0	0	SS	 	5.54	0	34.238	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	724.0	0	SS	 	5.53	0	34.236	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	725.0	0	SS	 	5.52	0	34.242	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	726.0	0	SS	 	5.52	0	34.241	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	727.0	0	SS	 	5.52	0	34.244	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	728.0	0	SS	 	5.52	0	34.242	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	729.0	0	SS	 	5.52	0	34.243	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	730.0	0	SS	 	5.51	0	34.242	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	731.0	0	SS	 	5.51	0	34.243	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	732.0	0	SS	 	5.50	0	34.243	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	733.0	0	SS	 	5.50	0	34.244	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	734.0	0	SS	 	5.50	0	34.243	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	735.0	0	SS	 	5.50	0	34.243	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	736.0	0	SS	 	5.48	0	34.244	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	737.0	0	SS	 	5.47	0	34.246	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	738.0	0	SS	 	5.47	0	34.247	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	739.0	0	SS	 	5.47	0	34.247	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	740.0	0	SS	 	5.46	0	34.247	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	741.0	0	SS	 	5.46	0	34.248	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	742.0	0	SS	 	5.45	0	34.248	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	743.0	0	SS	 	5.45	0	34.248	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	744.0	0	SS	 	5.44	0	34.248	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	745.0	0	SS	 	5.44	0	34.249	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	746.0	0	SS	 	5.43	0	34.250	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	747.0	0	SS	 	5.42	0	34.250	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	748.0	0	SS	 	5.40	0	34.250	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	749.0	0	SS	 	5.37	0	34.250	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	750.0	0	SS	 	5.35	0	34.253	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	751.0	0	SS	 	5.33	0	34.255	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	752.0	0	SS	 	5.33	0	34.255	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	753.0	0	SS	 	5.33	0	34.254	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	754.0	0	SS	 	5.33	0	34.254	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	755.0	0	SS	 	5.33	0	34.257	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	756.0	0	SS	 	5.33	0	34.254	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	757.0	0	SS	 	5.31	0	34.254	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	758.0	0	SS	 	5.30	0	34.259	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	759.0	0	SS	 	5.28	0	34.257	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	760.0	0	SS	 	5.27	0	34.264	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	761.0	0	SS	 	5.26	0	34.266	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	762.0	0	SS	 	5.25	0	34.265	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	763.0	0	SS	 	5.24	0	34.264	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	764.0	0	SS	 	5.18	0	34.231	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	765.0	0	SS	 	5.11	0	34.261	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	766.0	0	SS	 	5.09	0	34.260	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	767.0	0	SS	 	5.09	0	34.261	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	768.0	0	SS	 	5.09	0	34.261	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	769.0	0	SS	 	5.09	0	34.262	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	770.0	0	SS	 	5.09	0	34.262	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	771.0	0	SS	 	5.09	0	34.263	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	772.0	0	SS	 	5.09	0	34.262	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	773.0	0	SS	 	5.09	0	34.262	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	774.0	0	SS	 	5.09	0	34.262	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	775.0	0	SS	 	5.09	0	34.263	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	776.0	0	SS	 	5.08	0	34.263	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	777.0	0	SS	 	5.08	0	34.263	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	778.0	0	SS	 	5.08	0	34.263	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	779.0	0	SS	 	5.08	0	34.263	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	780.0	0	SS	 	5.08	0	34.263	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	781.0	0	SS	 	5.07	0	34.264	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	782.0	0	SS	 	5.07	0	34.265	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	783.0	0	SS	 	5.07	0	34.265	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	784.0	0	SS	 	5.07	0	34.265	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	785.0	0	SS	 	5.07	0	34.264	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	786.0	0	SS	 	5.05	0	34.266	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	787.0	0	SS	 	5.05	0	34.267	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	788.0	0	SS	 	5.05	0	34.264	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	789.0	0	SS	 	5.04	0	34.265	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	790.0	0	SS	 	5.03	0	34.269	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	791.0	0	SS	 	5.01	0	34.269	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	792.0	0	SS	 	5.01	0	34.269	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	793.0	0	SS	 	5.00	0	34.274	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	794.0	0	SS	 	4.99	0	34.273	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	795.0	0	SS	 	4.98	0	34.271	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	796.0	0	SS	 	4.95	0	34.273	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	797.0	0	SS	 	4.93	0	34.276	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	798.0	0	SS	 	4.93	0	34.280	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	799.0	0	SS	 	4.93	0	34.279	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	800.0	0	SS	 	4.92	0	34.279	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	801.0	0	SS	 	4.91	0	34.280	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	802.0	0	SS	 	4.90	0	34.279	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	803.0	0	SS	 	4.88	0	34.283	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	804.0	0	SS	 	4.87	0	34.283	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	805.0	0	SS	 	4.86	0	34.286	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	806.0	0	SS	 	4.84	0	34.285	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	807.0	0	SS	 	4.83	0	34.288	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	808.0	0	SS	 	4.82	0	34.287	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	809.0	0	SS	 	4.79	0	34.293	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	810.0	0	SS	 	4.79	0	34.292	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	811.0	0	SS	 	4.78	0	34.294	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	812.0	0	SS	 	4.76	0	34.294	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	813.0	0	SS	 	4.76	0	34.296	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	814.0	0	SS	 	4.76	0	34.298	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	815.0	0	SS	 	4.76	0	34.298	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	816.0	0	SS	 	4.76	0	34.299	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	817.0	0	SS	 	4.76	0	34.293	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	818.0	0	SS	 	4.73	0	34.302	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	819.0	0	SS	 	4.73	0	34.303	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	820.0	0	SS	 	4.72	0	34.305	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	821.0	0	SS	 	4.72	0	34.305	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	822.0	0	SS	 	4.71	0	34.304	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	823.0	0	SS	 	4.71	0	34.309	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	824.0	0	SS	 	4.70	0	34.311	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	825.0	0	SS	 	4.70	0	34.310	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	826.0	0	SS	 	4.70	0	34.319	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	827.0	0	SS	 	4.70	0	34.315	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	828.0	0	SS	 	4.70	0	34.314	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	829.0	0	SS	 	4.70	0	34.316	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	830.0	0	SS	 	4.68	0	34.314	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	831.0	0	SS	 	4.68	0	34.318	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	832.0	0	SS	 	4.68	0	34.318	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	833.0	0	SS	 	4.68	0	34.320	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	834.0	0	SS	 	4.70	0	34.326	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	835.0	0	SS	 	4.71	0	34.327	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	836.0	0	SS	 	4.71	0	34.329	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	837.0	0	SS	 	4.70	0	34.330	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	838.0	0	SS	 	4.68	0	34.331	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	839.0	0	SS	 	4.68	0	34.328	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	840.0	0	SS	 	4.68	0	34.330	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	841.0	0	SS	 	4.68	0	34.334	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	842.0	0	SS	 	4.63	0	34.321	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	843.0	0	SS	 	4.63	0	34.335	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	844.0	0	SS	 	4.65	0	34.347	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	845.0	0	SS	 	4.66	0	34.343	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	846.0	0	SS	 	4.65	0	34.343	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	847.0	0	SS	 	4.65	0	34.344	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	848.0	0	SS	 	4.65	0	34.343	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	849.0	0	SS	 	4.65	0	34.344	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	850.0	0	SS	 	4.63	0	34.341	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	851.0	0	SS	 	4.62	0	34.346	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	852.0	0	SS	 	4.62	0	34.348	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	853.0	0	SS	 	4.61	0	34.347	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	854.0	0	SS	 	4.61	0	34.356	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	855.0	0	SS	 	4.61	0	34.347	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	856.0	0	SS	 	4.59	0	34.357	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	857.0	0	SS	 	4.58	0	34.358	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	858.0	0	SS	 	4.58	0	34.362	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	859.0	0	SS	 	4.58	0	34.370	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	860.0	0	SS	 	4.59	0	34.371	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	861.0	0	SS	 	4.59	0	34.371	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	862.0	0	SS	 	4.58	0	34.371	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	863.0	0	SS	 	4.58	0	34.373	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	864.0	0	SS	 	4.57	0	34.373	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	865.0	0	SS	 	4.57	0	34.373	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	866.0	0	SS	 	4.57	0	34.374	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	867.0	0	SS	 	4.57	0	34.374	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	868.0	0	SS	 	4.57	0	34.376	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	869.0	0	SS	 	4.57	0	34.383	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	870.0	0	SS	 	4.58	0	34.384	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	871.0	0	SS	 	4.58	0	34.387	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	872.0	0	SS	 	4.58	0	34.388	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	873.0	0	SS	 	4.57	0	34.386	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	874.0	0	SS	 	4.57	0	34.391	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	875.0	0	SS	 	4.57	0	34.392	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	876.0	0	SS	 	4.56	0	34.393	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	877.0	0	SS	 	4.56	0	34.395	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	878.0	0	SS	 	4.56	0	34.393	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	879.0	0	SS	 	4.56	0	34.392	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	880.0	0	SS	 	4.55	0	34.394	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	881.0	0	SS	 	4.55	0	34.396	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	882.0	0	SS	 	4.55	0	34.395	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	883.0	0	SS	 	4.55	0	34.396	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	884.0	0	SS	 	4.55	0	34.397	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	885.0	0	SS	 	4.55	0	34.397	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	886.0	0	SS	 	4.54	0	34.400	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	887.0	0	SS	 	4.54	0	34.404	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	888.0	0	SS	 	4.53	0	34.406	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	889.0	0	SS	 	4.53	0	34.407	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	890.0	0	SS	 	4.51	0	34.406	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	891.0	0	SS	 	4.51	0	34.409	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	892.0	0	SS	 	4.51	0	34.412	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	893.0	0	SS	 	4.50	0	34.412	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	894.0	0	SS	 	4.49	0	34.411	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	895.0	0	SS	 	4.48	0	34.414	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	896.0	0	SS	 	4.48	0	34.413	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	897.0	0	SS	 	4.47	0	34.415	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	898.0	0	SS	 	4.47	0	34.416	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	899.0	0	SS	 	4.47	0	34.415	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	900.0	0	SS	 	4.46	0	34.416	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	901.0	0	SS	 	4.46	0	34.416	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	902.0	0	SS	 	4.45	0	34.417	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	903.0	0	SS	 	4.45	0	34.418	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	904.0	0	SS	 	4.45	0	34.417	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	905.0	0	SS	 	4.45	0	34.420	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	906.0	0	SS	 	4.44	0	34.419	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	907.0	0	SS	 	4.44	0	34.420	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	908.0	0	SS	 	4.44	0	34.421	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	909.0	0	SS	 	4.43	0	34.422	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	910.0	0	SS	 	4.43	0	34.421	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	911.0	0	SS	 	4.43	0	34.421	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	912.0	0	SS	 	4.43	0	34.422	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	913.0	0	SS	 	4.43	0	34.422	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	914.0	0	SS	 	4.42	0	34.420	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	915.0	0	SS	 	4.41	0	34.422	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	916.0	0	SS	 	4.40	0	34.422	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	917.0	0	SS	 	4.38	0	34.427	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	918.0	0	SS	 	4.38	0	34.427	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	919.0	0	SS	 	4.38	0	34.425	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	920.0	0	SS	 	4.38	0	34.421	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	921.0	0	SS	 	4.37	0	34.425	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	922.0	0	SS	 	4.34	0	34.426	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	923.0	0	SS	 	4.34	0	34.428	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	924.0	0	SS	 	4.34	0	34.428	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	925.0	0	SS	 	4.33	0	34.425	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	926.0	0	SS	 	4.32	0	34.430	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	927.0	0	SS	 	4.30	0	34.431	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	928.0	0	SS	 	4.30	0	34.433	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	929.0	0	SS	 	4.30	0	34.435	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	930.0	0	SS	 	4.30	0	34.433	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	931.0	0	SS	 	4.30	0	34.432	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	932.0	0	SS	 	4.30	0	34.433	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	933.0	0	SS	 	4.29	0	34.435	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	934.0	0	SS	 	4.26	0	34.435	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	935.0	0	SS	 	4.26	0	34.435	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	936.0	0	SS	 	4.26	0	34.433	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	937.0	0	SS	 	4.25	0	34.437	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	938.0	0	SS	 	4.25	0	34.439	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	939.0	0	SS	 	4.25	0	34.438	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	940.0	0	SS	 	4.24	0	34.436	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	941.0	0	SS	 	4.23	0	34.435	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	942.0	0	SS	 	4.22	0	34.438	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	943.0	0	SS	 	4.18	0	34.435	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	944.0	0	SS	 	4.18	0	34.437	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	945.0	0	SS	 	4.18	0	34.434	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	946.0	0	SS	 	4.18	0	34.436	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	947.0	0	SS	 	4.18	0	34.437	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	948.0	0	SS	 	4.18	0	34.433	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	949.0	0	SS	 	4.15	0	34.433	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	950.0	0	SS	 	4.15	0	34.442	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	951.0	0	SS	 	4.16	0	34.436	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	952.0	0	SS	 	4.16	0	34.437	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	953.0	0	SS	 	4.15	0	34.437	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	954.0	0	SS	 	4.13	0	34.434	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	955.0	0	SS	 	4.13	0	34.437	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	956.0	0	SS	 	4.13	0	34.437	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	957.0	0	SS	 	4.13	0	34.435	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	958.0	0	SS	 	4.13	0	34.436	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	959.0	0	SS	 	4.13	0	34.436	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	960.0	0	SS	 	4.12	0	34.439	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	961.0	0	SS	 	4.12	0	34.437	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	962.0	0	SS	 	4.12	0	34.441	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	963.0	0	SS	 	4.12	0	34.440	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	964.0	0	SS	 	4.13	0	34.442	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	965.0	0	SS	 	4.13	0	34.443	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	966.0	0	SS	 	4.13	0	34.442	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	967.0	0	SS	 	4.13	0	34.448	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	968.0	0	SS	 	4.15	0	34.450	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	969.0	0	SS	 	4.15	0	34.451	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	970.0	0	SS	 	4.15	0	34.449	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	971.0	0	SS	 	4.15	0	34.451	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	972.0	0	SS	 	4.15	0	34.452	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	973.0	0	SS	 	4.13	0	34.450	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	974.0	0	SS	 	4.13	0	34.452	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	975.0	0	SS	 	4.13	0	34.450	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	976.0	0	SS	 	4.12	0	34.453	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	977.0	0	SS	 	4.12	0	34.450	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	978.0	0	SS	 	4.09	0	34.430	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	979.0	0	SS	 	4.05	0	34.443	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	980.0	0	SS	 	4.04	0	34.443	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	981.0	0	SS	 	4.01	0	34.446	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	982.0	0	SS	 	4.01	0	34.445	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	983.0	0	SS	 	4.01	0	34.446	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	984.0	0	SS	 	4.00	0	34.445	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	985.0	0	SS	 	4.00	0	34.445	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	986.0	0	SS	 	4.00	0	34.445	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	987.0	0	SS	 	4.00	0	34.445	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	988.0	0	SS	 	3.99	0	34.444	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	989.0	0	SS	 	3.99	0	34.443	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	990.0	0	SS	 	3.99	0	34.444	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	991.0	0	SS	 	3.99	0	34.444	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	992.0	0	SS	 	3.98	0	34.444	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	993.0	0	SS	 	3.98	0	34.444	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	994.0	0	SS	 	3.98	0	34.443	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	995.0	0	SS	 	3.98	0	34.443	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	996.0	0	SS	 	3.97	0	34.442	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	997.0	0	SS	 	3.97	0	34.443	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	998.0	0	SS	 	3.97	0	34.443	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	999.0	0	SS	 	3.96	0	34.443	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1000.0	0	SS	 	3.96	0	34.443	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1001.0	0	SS	 	3.95	0	34.443	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1002.0	0	SS	 	3.95	0	34.442	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1003.0	0	SS	 	3.94	0	34.440	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1004.0	0	SS	 	3.92	0	34.443	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1005.0	0	SS	 	3.92	0	34.446	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1006.0	0	SS	 	3.91	0	34.447	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1007.0	0	SS	 	3.90	0	34.446	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1008.0	0	SS	 	3.90	0	34.448	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1009.0	0	SS	 	3.90	0	34.448	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1010.0	0	SS	 	3.89	0	34.440	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1011.0	0	SS	 	3.88	0	34.448	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1012.0	0	SS	 	3.87	0	34.449	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1013.0	0	SS	 	3.86	0	34.450	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1014.0	0	SS	 	3.86	0	34.451	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1015.0	0	SS	 	3.86	0	34.451	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1016.0	0	SS	 	3.86	0	34.451	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1017.0	0	SS	 	3.86	0	34.451	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1018.0	0	SS	 	3.85	0	34.452	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1019.0	0	SS	 	3.85	0	34.450	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1020.0	0	SS	 	3.84	0	34.450	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1021.0	0	SS	 	3.83	0	34.449	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1022.0	0	SS	 	3.82	0	34.450	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1023.0	0	SS	 	3.81	0	34.452	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1024.0	0	SS	 	3.81	0	34.453	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1025.0	0	SS	 	3.81	0	34.456	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1026.0	0	SS	 	3.81	0	34.455	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1027.0	0	SS	 	3.80	0	34.456	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1028.0	0	SS	 	3.80	0	34.457	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1029.0	0	SS	 	3.79	0	34.459	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1030.0	0	SS	 	3.79	0	34.458	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1031.0	0	SS	 	3.78	0	34.461	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1032.0	0	SS	 	3.78	0	34.462	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1033.0	0	SS	 	3.77	0	34.459	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1034.0	0	SS	 	3.76	0	34.461	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1035.0	0	SS	 	3.76	0	34.461	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1036.0	0	SS	 	3.76	0	34.460	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1037.0	0	SS	 	3.75	0	34.460	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1038.0	0	SS	 	3.75	0	34.461	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1039.0	0	SS	 	3.75	0	34.461	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1040.0	0	SS	 	3.74	0	34.462	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1041.0	0	SS	 	3.74	0	34.459	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1042.0	0	SS	 	3.73	0	34.462	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1043.0	0	SS	 	3.73	0	34.462	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1044.0	0	SS	 	3.73	0	34.462	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1045.0	0	SS	 	3.72	0	34.461	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1046.0	0	SS	 	3.71	0	34.456	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1047.0	0	SS	 	3.70	0	34.462	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1048.0	0	SS	 	3.69	0	34.463	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1049.0	0	SS	 	3.69	0	34.463	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1050.0	0	SS	 	3.68	0	34.462	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1051.0	0	SS	 	3.66	0	34.466	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1052.0	0	SS	 	3.66	0	34.466	0
JHQA___2022690	001	C	02/25/2022	02:00	136.6317	20.2883	0	1053.0	0	SS	 	3.66	0	34.465	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	2.0	0	SS	 	24.89	0	34.763	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	3.0	0	SS	 	24.89	0	34.764	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	4.0	0	SS	 	24.89	0	34.763	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	5.0	0	SS	 	24.89	0	34.766	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	6.0	0	SS	 	24.89	0	34.766	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	7.0	0	SS	 	24.89	0	34.767	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	8.0	0	SS	 	24.89	0	34.765	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	9.0	0	SS	 	24.88	0	34.765	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	10.0	0	SS	 	24.87	0	34.763	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	11.0	0	SS	 	24.87	0	34.764	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	12.0	0	SS	 	24.87	0	34.766	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	13.0	0	SS	 	24.87	0	34.765	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	14.0	0	SS	 	24.88	0	34.764	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	15.0	0	SS	 	24.88	0	34.763	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	16.0	0	SS	 	24.87	0	34.764	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	17.0	0	SS	 	24.87	0	34.763	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	18.0	0	SS	 	24.87	0	34.763	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	19.0	0	SS	 	24.87	0	34.762	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	20.0	0	SS	 	24.87	0	34.762	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	21.0	0	SS	 	24.86	0	34.763	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	22.0	0	SS	 	24.86	0	34.766	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	23.0	0	SS	 	24.86	0	34.764	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	24.0	0	SS	 	24.86	0	34.764	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	25.0	0	SS	 	24.85	0	34.763	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	26.0	0	SS	 	24.85	0	34.762	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	27.0	0	SS	 	24.85	0	34.763	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	28.0	0	SS	 	24.85	0	34.762	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	29.0	0	SS	 	24.85	0	34.762	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	30.0	0	SS	 	24.85	0	34.762	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	31.0	0	SS	 	24.85	0	34.763	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	32.0	0	SS	 	24.85	0	34.762	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	33.0	0	SS	 	24.84	0	34.762	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	34.0	0	SS	 	24.83	0	34.763	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	35.0	0	SS	 	24.83	0	34.761	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	36.0	0	SS	 	24.83	0	34.761	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	37.0	0	SS	 	24.83	0	34.762	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	38.0	0	SS	 	24.83	0	34.762	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	39.0	0	SS	 	24.83	0	34.760	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	40.0	0	SS	 	24.82	0	34.762	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	41.0	0	SS	 	24.82	0	34.763	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	42.0	0	SS	 	24.82	0	34.762	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	43.0	0	SS	 	24.82	0	34.763	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	44.0	0	SS	 	24.81	0	34.760	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	45.0	0	SS	 	24.81	0	34.762	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	46.0	0	SS	 	24.81	0	34.761	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	47.0	0	SS	 	24.81	0	34.762	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	48.0	0	SS	 	24.81	0	34.760	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	49.0	0	SS	 	24.80	0	34.761	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	50.0	0	SS	 	24.80	0	34.762	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	51.0	0	SS	 	24.80	0	34.757	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	52.0	0	SS	 	24.79	0	34.760	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	53.0	0	SS	 	24.79	0	34.761	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	54.0	0	SS	 	24.78	0	34.760	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	55.0	0	SS	 	24.77	0	34.760	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	56.0	0	SS	 	24.77	0	34.760	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	57.0	0	SS	 	24.76	0	34.759	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	58.0	0	SS	 	24.76	0	34.758	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	59.0	0	SS	 	24.75	0	34.758	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	60.0	0	SS	 	24.75	0	34.759	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	61.0	0	SS	 	24.75	0	34.759	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	62.0	0	SS	 	24.74	0	34.758	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	63.0	0	SS	 	24.73	0	34.756	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	64.0	0	SS	 	24.72	0	34.754	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	65.0	0	SS	 	24.71	0	34.753	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	66.0	0	SS	 	24.70	0	34.751	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	67.0	0	SS	 	24.68	0	34.749	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	68.0	0	SS	 	24.67	0	34.748	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	69.0	0	SS	 	24.65	0	34.755	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	70.0	0	SS	 	24.63	0	34.749	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	71.0	0	SS	 	24.58	0	34.740	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	72.0	0	SS	 	24.47	0	34.687	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	73.0	0	SS	 	24.28	0	34.708	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	74.0	0	SS	 	23.98	0	34.611	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	75.0	0	SS	 	23.78	0	34.666	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	76.0	0	SS	 	23.75	0	34.670	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	77.0	0	SS	 	23.75	0	34.670	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	78.0	0	SS	 	23.74	0	34.669	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	79.0	0	SS	 	23.73	0	34.664	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	80.0	0	SS	 	23.71	0	34.663	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	81.0	0	SS	 	23.71	0	34.665	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	82.0	0	SS	 	23.69	0	34.664	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	83.0	0	SS	 	23.67	0	34.667	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	84.0	0	SS	 	23.67	0	34.668	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	85.0	0	SS	 	23.65	0	34.660	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	86.0	0	SS	 	23.63	0	34.664	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	87.0	0	SS	 	23.62	0	34.655	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	88.0	0	SS	 	23.60	0	34.663	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	89.0	0	SS	 	23.59	0	34.667	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	90.0	0	SS	 	23.57	0	34.670	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	91.0	0	SS	 	23.53	0	34.679	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	92.0	0	SS	 	23.49	0	34.700	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	93.0	0	SS	 	23.48	0	34.704	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	94.0	0	SS	 	23.46	0	34.697	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	95.0	0	SS	 	23.42	0	34.707	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	96.0	0	SS	 	23.39	0	34.713	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	97.0	0	SS	 	23.39	0	34.719	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	98.0	0	SS	 	23.32	0	34.706	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	99.0	0	SS	 	23.18	0	34.730	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	100.0	0	SS	 	23.15	0	34.746	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	101.0	0	SS	 	23.14	0	34.741	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	102.0	0	SS	 	23.11	0	34.727	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	103.0	0	SS	 	23.04	0	34.750	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	104.0	0	SS	 	22.98	0	34.757	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	105.0	0	SS	 	22.95	0	34.768	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	106.0	0	SS	 	22.93	0	34.777	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	107.0	0	SS	 	22.91	0	34.776	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	108.0	0	SS	 	22.88	0	34.776	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	109.0	0	SS	 	22.80	0	34.782	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	110.0	0	SS	 	22.75	0	34.779	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	111.0	0	SS	 	22.71	0	34.799	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	112.0	0	SS	 	22.70	0	34.797	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	113.0	0	SS	 	22.60	0	34.791	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	114.0	0	SS	 	22.54	0	34.802	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	115.0	0	SS	 	22.51	0	34.787	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	116.0	0	SS	 	22.45	0	34.779	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	117.0	0	SS	 	22.40	0	34.766	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	118.0	0	SS	 	22.27	0	34.727	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	119.0	0	SS	 	22.16	0	34.734	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	120.0	0	SS	 	22.13	0	34.738	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	121.0	0	SS	 	22.13	0	34.735	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	122.0	0	SS	 	22.11	0	34.731	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	123.0	0	SS	 	22.09	0	34.726	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	124.0	0	SS	 	22.05	0	34.733	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	125.0	0	SS	 	22.03	0	34.740	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	126.0	0	SS	 	22.02	0	34.742	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	127.0	0	SS	 	22.01	0	34.743	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	128.0	0	SS	 	22.00	0	34.742	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	129.0	0	SS	 	21.99	0	34.742	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	130.0	0	SS	 	21.98	0	34.743	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	131.0	0	SS	 	21.97	0	34.737	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	132.0	0	SS	 	21.96	0	34.738	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	133.0	0	SS	 	21.94	0	34.742	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	134.0	0	SS	 	21.92	0	34.752	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	135.0	0	SS	 	21.90	0	34.751	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	136.0	0	SS	 	21.88	0	34.755	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	137.0	0	SS	 	21.87	0	34.751	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	138.0	0	SS	 	21.81	0	34.741	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	139.0	0	SS	 	21.74	0	34.758	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	140.0	0	SS	 	21.64	0	34.753	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	141.0	0	SS	 	21.62	0	34.766	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	142.0	0	SS	 	21.61	0	34.767	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	143.0	0	SS	 	21.59	0	34.761	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	144.0	0	SS	 	21.56	0	34.765	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	145.0	0	SS	 	21.54	0	34.770	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	146.0	0	SS	 	21.52	0	34.766	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	147.0	0	SS	 	21.47	0	34.767	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	148.0	0	SS	 	21.43	0	34.767	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	149.0	0	SS	 	21.40	0	34.781	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	150.0	0	SS	 	21.33	0	34.790	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	151.0	0	SS	 	21.30	0	34.783	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	152.0	0	SS	 	21.28	0	34.789	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	153.0	0	SS	 	21.25	0	34.768	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	154.0	0	SS	 	21.19	0	34.766	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	155.0	0	SS	 	21.14	0	34.781	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	156.0	0	SS	 	21.09	0	34.786	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	157.0	0	SS	 	21.05	0	34.789	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	158.0	0	SS	 	20.99	0	34.789	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	159.0	0	SS	 	20.88	0	34.783	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	160.0	0	SS	 	20.78	0	34.804	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	161.0	0	SS	 	20.76	0	34.797	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	162.0	0	SS	 	20.75	0	34.801	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	163.0	0	SS	 	20.73	0	34.799	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	164.0	0	SS	 	20.71	0	34.797	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	165.0	0	SS	 	20.65	0	34.795	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	166.0	0	SS	 	20.61	0	34.799	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	167.0	0	SS	 	20.59	0	34.798	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	168.0	0	SS	 	20.51	0	34.791	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	169.0	0	SS	 	20.47	0	34.799	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	170.0	0	SS	 	20.41	0	34.784	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	171.0	0	SS	 	20.28	0	34.778	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	172.0	0	SS	 	20.18	0	34.807	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	173.0	0	SS	 	20.17	0	34.808	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	174.0	0	SS	 	20.16	0	34.813	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	175.0	0	SS	 	20.14	0	34.806	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	176.0	0	SS	 	20.11	0	34.803	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	177.0	0	SS	 	20.07	0	34.799	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	178.0	0	SS	 	20.01	0	34.799	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	179.0	0	SS	 	19.98	0	34.803	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	180.0	0	SS	 	19.95	0	34.804	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	181.0	0	SS	 	19.91	0	34.805	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	182.0	0	SS	 	19.87	0	34.808	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	183.0	0	SS	 	19.84	0	34.799	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	184.0	0	SS	 	19.78	0	34.806	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	185.0	0	SS	 	19.76	0	34.804	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	186.0	0	SS	 	19.73	0	34.806	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	187.0	0	SS	 	19.70	0	34.797	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	188.0	0	SS	 	19.66	0	34.794	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	189.0	0	SS	 	19.60	0	34.802	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	190.0	0	SS	 	19.59	0	34.809	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	191.0	0	SS	 	19.57	0	34.806	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	192.0	0	SS	 	19.57	0	34.805	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	193.0	0	SS	 	19.55	0	34.806	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	194.0	0	SS	 	19.55	0	34.807	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	195.0	0	SS	 	19.55	0	34.806	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	196.0	0	SS	 	19.55	0	34.805	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	197.0	0	SS	 	19.55	0	34.805	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	198.0	0	SS	 	19.55	0	34.807	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	199.0	0	SS	 	19.53	0	34.792	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	200.0	0	SS	 	19.48	0	34.802	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	201.0	0	SS	 	19.45	0	34.766	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	202.0	0	SS	 	19.23	0	34.778	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	203.0	0	SS	 	19.21	0	34.798	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	204.0	0	SS	 	19.19	0	34.800	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	205.0	0	SS	 	19.17	0	34.787	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	206.0	0	SS	 	19.12	0	34.794	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	207.0	0	SS	 	19.10	0	34.799	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	208.0	0	SS	 	19.09	0	34.803	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	209.0	0	SS	 	19.07	0	34.798	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	210.0	0	SS	 	19.04	0	34.790	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	211.0	0	SS	 	19.03	0	34.797	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	212.0	0	SS	 	19.03	0	34.797	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	213.0	0	SS	 	19.02	0	34.796	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	214.0	0	SS	 	19.01	0	34.791	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	215.0	0	SS	 	18.98	0	34.789	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	216.0	0	SS	 	18.96	0	34.790	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	217.0	0	SS	 	18.95	0	34.796	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	218.0	0	SS	 	18.93	0	34.783	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	219.0	0	SS	 	18.88	0	34.773	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	220.0	0	SS	 	18.76	0	34.783	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	221.0	0	SS	 	18.72	0	34.788	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	222.0	0	SS	 	18.64	0	34.783	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	223.0	0	SS	 	18.64	0	34.788	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	224.0	0	SS	 	18.62	0	34.784	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	225.0	0	SS	 	18.61	0	34.780	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	226.0	0	SS	 	18.60	0	34.783	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	227.0	0	SS	 	18.57	0	34.776	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	228.0	0	SS	 	18.55	0	34.779	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	229.0	0	SS	 	18.54	0	34.777	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	230.0	0	SS	 	18.51	0	34.777	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	231.0	0	SS	 	18.47	0	34.773	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	232.0	0	SS	 	18.45	0	34.783	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	233.0	0	SS	 	18.44	0	34.782	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	234.0	0	SS	 	18.43	0	34.782	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	235.0	0	SS	 	18.42	0	34.780	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	236.0	0	SS	 	18.42	0	34.781	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	237.0	0	SS	 	18.39	0	34.760	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	238.0	0	SS	 	18.36	0	34.779	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	239.0	0	SS	 	18.36	0	34.782	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	240.0	0	SS	 	18.32	0	34.759	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	241.0	0	SS	 	18.30	0	34.748	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	242.0	0	SS	 	18.23	0	34.779	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	243.0	0	SS	 	18.20	0	34.780	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	244.0	0	SS	 	18.19	0	34.774	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	245.0	0	SS	 	18.19	0	34.775	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	246.0	0	SS	 	18.18	0	34.762	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	247.0	0	SS	 	18.14	0	34.765	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	248.0	0	SS	 	18.09	0	34.766	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	249.0	0	SS	 	18.07	0	34.769	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	250.0	0	SS	 	18.05	0	34.768	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	251.0	0	SS	 	18.05	0	34.768	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	252.0	0	SS	 	18.04	0	34.768	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	253.0	0	SS	 	18.04	0	34.768	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	254.0	0	SS	 	18.03	0	34.767	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	255.0	0	SS	 	18.03	0	34.767	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	256.0	0	SS	 	17.98	0	34.756	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	257.0	0	SS	 	17.96	0	34.764	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	258.0	0	SS	 	17.93	0	34.756	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	259.0	0	SS	 	17.89	0	34.756	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	260.0	0	SS	 	17.88	0	34.762	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	261.0	0	SS	 	17.88	0	34.762	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	262.0	0	SS	 	17.87	0	34.763	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	263.0	0	SS	 	17.86	0	34.760	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	264.0	0	SS	 	17.85	0	34.761	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	265.0	0	SS	 	17.80	0	34.756	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	266.0	0	SS	 	17.79	0	34.755	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	267.0	0	SS	 	17.75	0	34.759	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	268.0	0	SS	 	17.75	0	34.760	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	269.0	0	SS	 	17.73	0	34.758	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	270.0	0	SS	 	17.70	0	34.751	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	271.0	0	SS	 	17.67	0	34.751	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	272.0	0	SS	 	17.63	0	34.746	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	273.0	0	SS	 	17.59	0	34.751	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	274.0	0	SS	 	17.57	0	34.756	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	275.0	0	SS	 	17.55	0	34.748	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	276.0	0	SS	 	17.54	0	34.751	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	277.0	0	SS	 	17.52	0	34.751	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	278.0	0	SS	 	17.51	0	34.751	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	279.0	0	SS	 	17.48	0	34.744	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	280.0	0	SS	 	17.46	0	34.750	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	281.0	0	SS	 	17.46	0	34.750	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	282.0	0	SS	 	17.45	0	34.746	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	283.0	0	SS	 	17.42	0	34.743	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	284.0	0	SS	 	17.39	0	34.732	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	285.0	0	SS	 	17.36	0	34.741	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	286.0	0	SS	 	17.35	0	34.744	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	287.0	0	SS	 	17.34	0	34.740	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	288.0	0	SS	 	17.32	0	34.735	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	289.0	0	SS	 	17.29	0	34.741	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	290.0	0	SS	 	17.29	0	34.738	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	291.0	0	SS	 	17.25	0	34.727	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	292.0	0	SS	 	17.23	0	34.736	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	293.0	0	SS	 	17.22	0	34.733	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	294.0	0	SS	 	17.19	0	34.728	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	295.0	0	SS	 	17.14	0	34.724	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	296.0	0	SS	 	17.10	0	34.719	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	297.0	0	SS	 	17.05	0	34.728	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	298.0	0	SS	 	17.05	0	34.728	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	299.0	0	SS	 	17.04	0	34.726	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	300.0	0	SS	 	17.02	0	34.724	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	301.0	0	SS	 	17.00	0	34.723	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	302.0	0	SS	 	16.98	0	34.720	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	303.0	0	SS	 	16.97	0	34.718	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	304.0	0	SS	 	16.93	0	34.715	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	305.0	0	SS	 	16.89	0	34.696	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	306.0	0	SS	 	16.80	0	34.689	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	307.0	0	SS	 	16.78	0	34.711	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	308.0	0	SS	 	16.76	0	34.701	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	309.0	0	SS	 	16.73	0	34.708	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	310.0	0	SS	 	16.73	0	34.708	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	311.0	0	SS	 	16.73	0	34.707	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	312.0	0	SS	 	16.73	0	34.704	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	313.0	0	SS	 	16.69	0	34.686	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	314.0	0	SS	 	16.64	0	34.696	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	315.0	0	SS	 	16.62	0	34.695	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	316.0	0	SS	 	16.61	0	34.696	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	317.0	0	SS	 	16.60	0	34.692	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	318.0	0	SS	 	16.53	0	34.682	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	319.0	0	SS	 	16.51	0	34.686	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	320.0	0	SS	 	16.47	0	34.674	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	321.0	0	SS	 	16.38	0	34.665	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	322.0	0	SS	 	16.34	0	34.671	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	323.0	0	SS	 	16.32	0	34.672	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	324.0	0	SS	 	16.32	0	34.672	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	325.0	0	SS	 	16.32	0	34.673	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	326.0	0	SS	 	16.30	0	34.671	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	327.0	0	SS	 	16.30	0	34.667	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	328.0	0	SS	 	16.27	0	34.658	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	329.0	0	SS	 	16.19	0	34.641	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	330.0	0	SS	 	16.14	0	34.655	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	331.0	0	SS	 	16.14	0	34.662	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	332.0	0	SS	 	16.14	0	34.660	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	333.0	0	SS	 	16.14	0	34.659	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	334.0	0	SS	 	16.14	0	34.657	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	335.0	0	SS	 	16.11	0	34.652	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	336.0	0	SS	 	16.07	0	34.649	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	337.0	0	SS	 	16.05	0	34.652	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	338.0	0	SS	 	16.05	0	34.653	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	339.0	0	SS	 	16.05	0	34.653	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	340.0	0	SS	 	16.05	0	34.649	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	341.0	0	SS	 	16.04	0	34.646	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	342.0	0	SS	 	16.03	0	34.650	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	343.0	0	SS	 	16.01	0	34.646	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	344.0	0	SS	 	15.98	0	34.639	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	345.0	0	SS	 	15.92	0	34.633	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	346.0	0	SS	 	15.85	0	34.612	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	347.0	0	SS	 	15.74	0	34.612	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	348.0	0	SS	 	15.70	0	34.620	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	349.0	0	SS	 	15.68	0	34.618	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	350.0	0	SS	 	15.67	0	34.619	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	351.0	0	SS	 	15.67	0	34.619	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	352.0	0	SS	 	15.67	0	34.618	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	353.0	0	SS	 	15.65	0	34.614	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	354.0	0	SS	 	15.64	0	34.615	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	355.0	0	SS	 	15.63	0	34.616	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	356.0	0	SS	 	15.63	0	34.611	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	357.0	0	SS	 	15.60	0	34.606	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	358.0	0	SS	 	15.55	0	34.601	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	359.0	0	SS	 	15.39	0	34.605	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	360.0	0	SS	 	15.33	0	34.578	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	361.0	0	SS	 	15.24	0	34.574	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	362.0	0	SS	 	15.20	0	34.571	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	363.0	0	SS	 	15.17	0	34.548	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	364.0	0	SS	 	15.11	0	34.562	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	365.0	0	SS	 	15.08	0	34.567	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	366.0	0	SS	 	15.02	0	34.553	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	367.0	0	SS	 	14.96	0	34.547	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	368.0	0	SS	 	14.91	0	34.549	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	369.0	0	SS	 	14.87	0	34.549	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	370.0	0	SS	 	14.80	0	34.542	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	371.0	0	SS	 	14.71	0	34.537	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	372.0	0	SS	 	14.68	0	34.534	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	373.0	0	SS	 	14.65	0	34.533	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	374.0	0	SS	 	14.64	0	34.535	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	375.0	0	SS	 	14.63	0	34.534	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	376.0	0	SS	 	14.62	0	34.527	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	377.0	0	SS	 	14.61	0	34.528	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	378.0	0	SS	 	14.59	0	34.530	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	379.0	0	SS	 	14.59	0	34.525	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	380.0	0	SS	 	14.56	0	34.529	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	381.0	0	SS	 	14.55	0	34.522	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	382.0	0	SS	 	14.52	0	34.521	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	383.0	0	SS	 	14.46	0	34.512	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	384.0	0	SS	 	14.40	0	34.503	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	385.0	0	SS	 	14.36	0	34.504	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	386.0	0	SS	 	14.33	0	34.494	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	387.0	0	SS	 	14.28	0	34.495	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	388.0	0	SS	 	14.27	0	34.506	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	389.0	0	SS	 	14.26	0	34.498	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	390.0	0	SS	 	14.18	0	34.466	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	391.0	0	SS	 	14.14	0	34.486	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	392.0	0	SS	 	14.10	0	34.480	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	393.0	0	SS	 	14.07	0	34.490	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	394.0	0	SS	 	13.99	0	34.464	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	395.0	0	SS	 	13.94	0	34.469	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	396.0	0	SS	 	13.93	0	34.469	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	397.0	0	SS	 	13.92	0	34.469	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	398.0	0	SS	 	13.91	0	34.470	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	399.0	0	SS	 	13.91	0	34.463	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	400.0	0	SS	 	13.90	0	34.464	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	401.0	0	SS	 	13.86	0	34.436	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	402.0	0	SS	 	13.78	0	34.445	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	403.0	0	SS	 	13.70	0	34.432	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	404.0	0	SS	 	13.58	0	34.428	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	405.0	0	SS	 	13.55	0	34.441	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	406.0	0	SS	 	13.53	0	34.434	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	407.0	0	SS	 	13.46	0	34.422	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	408.0	0	SS	 	13.43	0	34.429	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	409.0	0	SS	 	13.42	0	34.423	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	410.0	0	SS	 	13.39	0	34.429	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	411.0	0	SS	 	13.38	0	34.427	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	412.0	0	SS	 	13.35	0	34.418	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	413.0	0	SS	 	13.33	0	34.418	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	414.0	0	SS	 	13.31	0	34.424	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	415.0	0	SS	 	13.30	0	34.420	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	416.0	0	SS	 	13.29	0	34.419	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	417.0	0	SS	 	13.28	0	34.421	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	418.0	0	SS	 	13.27	0	34.418	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	419.0	0	SS	 	13.25	0	34.416	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	420.0	0	SS	 	13.24	0	34.420	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	421.0	0	SS	 	13.24	0	34.415	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	422.0	0	SS	 	13.22	0	34.413	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	423.0	0	SS	 	13.19	0	34.405	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	424.0	0	SS	 	13.17	0	34.408	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	425.0	0	SS	 	13.13	0	34.371	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	426.0	0	SS	 	13.06	0	34.405	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	427.0	0	SS	 	13.05	0	34.411	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	428.0	0	SS	 	13.03	0	34.410	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	429.0	0	SS	 	13.02	0	34.410	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	430.0	0	SS	 	13.00	0	34.400	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	431.0	0	SS	 	12.98	0	34.396	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	432.0	0	SS	 	12.95	0	34.406	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	433.0	0	SS	 	12.94	0	34.398	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	434.0	0	SS	 	12.92	0	34.394	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	435.0	0	SS	 	12.80	0	34.370	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	436.0	0	SS	 	12.77	0	34.389	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	437.0	0	SS	 	12.76	0	34.375	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	438.0	0	SS	 	12.73	0	34.382	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	439.0	0	SS	 	12.70	0	34.372	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	440.0	0	SS	 	12.67	0	34.363	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	441.0	0	SS	 	12.62	0	34.368	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	442.0	0	SS	 	12.60	0	34.371	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	443.0	0	SS	 	12.58	0	34.356	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	444.0	0	SS	 	12.49	0	34.353	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	445.0	0	SS	 	12.45	0	34.362	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	446.0	0	SS	 	12.44	0	34.367	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	447.0	0	SS	 	12.43	0	34.362	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	448.0	0	SS	 	12.39	0	34.363	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	449.0	0	SS	 	12.34	0	34.346	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	450.0	0	SS	 	12.31	0	34.355	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	451.0	0	SS	 	12.30	0	34.357	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	452.0	0	SS	 	12.30	0	34.354	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	453.0	0	SS	 	12.28	0	34.351	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	454.0	0	SS	 	12.24	0	34.338	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	455.0	0	SS	 	12.21	0	34.341	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	456.0	0	SS	 	12.18	0	34.344	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	457.0	0	SS	 	12.18	0	34.348	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	458.0	0	SS	 	12.18	0	34.349	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	459.0	0	SS	 	12.18	0	34.350	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	460.0	0	SS	 	12.18	0	34.353	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	461.0	0	SS	 	12.18	0	34.346	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	462.0	0	SS	 	12.15	0	34.345	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	463.0	0	SS	 	12.10	0	34.333	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	464.0	0	SS	 	12.07	0	34.337	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	465.0	0	SS	 	12.04	0	34.300	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	466.0	0	SS	 	11.92	0	34.308	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	467.0	0	SS	 	11.88	0	34.325	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	468.0	0	SS	 	11.87	0	34.327	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	469.0	0	SS	 	11.87	0	34.329	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	470.0	0	SS	 	11.85	0	34.309	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	471.0	0	SS	 	11.81	0	34.302	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	472.0	0	SS	 	11.68	0	34.300	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	473.0	0	SS	 	11.56	0	34.310	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	474.0	0	SS	 	11.53	0	34.302	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	475.0	0	SS	 	11.51	0	34.297	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	476.0	0	SS	 	11.49	0	34.295	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	477.0	0	SS	 	11.46	0	34.299	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	478.0	0	SS	 	11.46	0	34.299	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	479.0	0	SS	 	11.45	0	34.297	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	480.0	0	SS	 	11.44	0	34.292	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	481.0	0	SS	 	11.42	0	34.292	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	482.0	0	SS	 	11.39	0	34.293	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	483.0	0	SS	 	11.35	0	34.263	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	484.0	0	SS	 	11.22	0	34.275	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	485.0	0	SS	 	11.19	0	34.279	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	486.0	0	SS	 	11.15	0	34.273	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	487.0	0	SS	 	11.12	0	34.278	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	488.0	0	SS	 	11.11	0	34.279	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	489.0	0	SS	 	11.11	0	34.276	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	490.0	0	SS	 	11.08	0	34.262	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	491.0	0	SS	 	11.05	0	34.258	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	492.0	0	SS	 	11.00	0	34.235	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	493.0	0	SS	 	10.90	0	34.242	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	494.0	0	SS	 	10.78	0	34.244	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	495.0	0	SS	 	10.73	0	34.255	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	496.0	0	SS	 	10.69	0	34.247	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	497.0	0	SS	 	10.64	0	34.252	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	498.0	0	SS	 	10.61	0	34.248	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	499.0	0	SS	 	10.58	0	34.241	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	500.0	0	SS	 	10.48	0	34.196	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	501.0	0	SS	 	10.40	0	34.215	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	502.0	0	SS	 	10.36	0	34.224	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	503.0	0	SS	 	10.30	0	34.218	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	504.0	0	SS	 	10.26	0	34.218	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	505.0	0	SS	 	10.22	0	34.217	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	506.0	0	SS	 	10.16	0	34.183	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	507.0	0	SS	 	10.07	0	34.218	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	508.0	0	SS	 	10.02	0	34.210	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	509.0	0	SS	 	9.97	0	34.205	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	510.0	0	SS	 	9.94	0	34.212	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	511.0	0	SS	 	9.94	0	34.207	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	512.0	0	SS	 	9.92	0	34.208	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	513.0	0	SS	 	9.86	0	34.183	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	514.0	0	SS	 	9.81	0	34.209	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	515.0	0	SS	 	9.78	0	34.198	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	516.0	0	SS	 	9.77	0	34.201	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	517.0	0	SS	 	9.77	0	34.193	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	518.0	0	SS	 	9.75	0	34.199	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	519.0	0	SS	 	9.72	0	34.196	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	520.0	0	SS	 	9.69	0	34.188	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	521.0	0	SS	 	9.67	0	34.184	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	522.0	0	SS	 	9.64	0	34.191	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	523.0	0	SS	 	9.61	0	34.192	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	524.0	0	SS	 	9.60	0	34.196	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	525.0	0	SS	 	9.59	0	34.189	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	526.0	0	SS	 	9.57	0	34.190	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	527.0	0	SS	 	9.52	0	34.176	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	528.0	0	SS	 	9.51	0	34.179	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	529.0	0	SS	 	9.47	0	34.162	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	530.0	0	SS	 	9.41	0	34.178	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	531.0	0	SS	 	9.38	0	34.180	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	532.0	0	SS	 	9.36	0	34.176	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	533.0	0	SS	 	9.35	0	34.175	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	534.0	0	SS	 	9.34	0	34.174	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	535.0	0	SS	 	9.32	0	34.177	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	536.0	0	SS	 	9.31	0	34.176	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	537.0	0	SS	 	9.31	0	34.179	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	538.0	0	SS	 	9.31	0	34.178	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	539.0	0	SS	 	9.27	0	34.164	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	540.0	0	SS	 	9.25	0	34.159	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	541.0	0	SS	 	9.21	0	34.168	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	542.0	0	SS	 	9.18	0	34.164	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	543.0	0	SS	 	9.16	0	34.162	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	544.0	0	SS	 	9.09	0	34.158	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	545.0	0	SS	 	9.06	0	34.167	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	546.0	0	SS	 	9.02	0	34.152	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	547.0	0	SS	 	8.96	0	34.140	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	548.0	0	SS	 	8.90	0	34.155	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	549.0	0	SS	 	8.89	0	34.156	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	550.0	0	SS	 	8.88	0	34.159	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	551.0	0	SS	 	8.86	0	34.154	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	552.0	0	SS	 	8.86	0	34.158	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	553.0	0	SS	 	8.85	0	34.159	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	554.0	0	SS	 	8.85	0	34.156	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	555.0	0	SS	 	8.84	0	34.152	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	556.0	0	SS	 	8.80	0	34.144	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	557.0	0	SS	 	8.77	0	34.149	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	558.0	0	SS	 	8.75	0	34.121	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	559.0	0	SS	 	8.68	0	34.118	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	560.0	0	SS	 	8.61	0	34.138	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	561.0	0	SS	 	8.59	0	34.145	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	562.0	0	SS	 	8.58	0	34.147	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	563.0	0	SS	 	8.52	0	34.139	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	564.0	0	SS	 	8.51	0	34.140	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	565.0	0	SS	 	8.50	0	34.137	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	566.0	0	SS	 	8.47	0	34.124	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	567.0	0	SS	 	8.41	0	34.132	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	568.0	0	SS	 	8.40	0	34.137	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	569.0	0	SS	 	8.38	0	34.132	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	570.0	0	SS	 	8.35	0	34.130	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	571.0	0	SS	 	8.30	0	34.131	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	572.0	0	SS	 	8.27	0	34.147	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	573.0	0	SS	 	8.26	0	34.125	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	574.0	0	SS	 	8.18	0	34.123	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	575.0	0	SS	 	8.14	0	34.133	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	576.0	0	SS	 	8.13	0	34.130	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	577.0	0	SS	 	8.11	0	34.135	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	578.0	0	SS	 	8.10	0	34.133	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	579.0	0	SS	 	8.10	0	34.135	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	580.0	0	SS	 	8.09	0	34.132	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	581.0	0	SS	 	8.08	0	34.133	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	582.0	0	SS	 	8.07	0	34.133	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	583.0	0	SS	 	8.06	0	34.135	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	584.0	0	SS	 	8.06	0	34.128	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	585.0	0	SS	 	8.02	0	34.122	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	586.0	0	SS	 	7.99	0	34.126	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	587.0	0	SS	 	7.94	0	34.117	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	588.0	0	SS	 	7.87	0	34.117	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	589.0	0	SS	 	7.83	0	34.124	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	590.0	0	SS	 	7.82	0	34.127	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	591.0	0	SS	 	7.82	0	34.127	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	592.0	0	SS	 	7.82	0	34.127	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	593.0	0	SS	 	7.82	0	34.126	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	594.0	0	SS	 	7.82	0	34.122	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	595.0	0	SS	 	7.80	0	34.124	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	596.0	0	SS	 	7.77	0	34.119	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	597.0	0	SS	 	7.75	0	34.131	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	598.0	0	SS	 	7.71	0	34.124	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	599.0	0	SS	 	7.71	0	34.122	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	600.0	0	SS	 	7.70	0	34.121	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	601.0	0	SS	 	7.68	0	34.122	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	602.0	0	SS	 	7.67	0	34.120	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	603.0	0	SS	 	7.66	0	34.113	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	604.0	0	SS	 	7.61	0	34.109	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	605.0	0	SS	 	7.57	0	34.117	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	606.0	0	SS	 	7.56	0	34.121	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	607.0	0	SS	 	7.54	0	34.116	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	608.0	0	SS	 	7.52	0	34.122	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	609.0	0	SS	 	7.51	0	34.129	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	610.0	0	SS	 	7.50	0	34.120	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	611.0	0	SS	 	7.48	0	34.118	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	612.0	0	SS	 	7.47	0	34.121	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	613.0	0	SS	 	7.46	0	34.119	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	614.0	0	SS	 	7.42	0	34.110	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	615.0	0	SS	 	7.39	0	34.109	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	616.0	0	SS	 	7.31	0	34.101	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	617.0	0	SS	 	7.24	0	34.117	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	618.0	0	SS	 	7.17	0	34.100	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	619.0	0	SS	 	7.14	0	34.109	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	620.0	0	SS	 	7.10	0	34.116	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	621.0	0	SS	 	7.08	0	34.115	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	622.0	0	SS	 	7.05	0	34.114	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	623.0	0	SS	 	7.00	0	34.115	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	624.0	0	SS	 	6.99	0	34.118	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	625.0	0	SS	 	6.97	0	34.114	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	626.0	0	SS	 	6.95	0	34.111	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	627.0	0	SS	 	6.93	0	34.110	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	628.0	0	SS	 	6.91	0	34.115	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	629.0	0	SS	 	6.89	0	34.115	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	630.0	0	SS	 	6.87	0	34.110	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	631.0	0	SS	 	6.83	0	34.107	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	632.0	0	SS	 	6.81	0	34.117	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	633.0	0	SS	 	6.80	0	34.112	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	634.0	0	SS	 	6.78	0	34.111	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	635.0	0	SS	 	6.77	0	34.117	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	636.0	0	SS	 	6.73	0	34.112	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	637.0	0	SS	 	6.73	0	34.125	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	638.0	0	SS	 	6.73	0	34.117	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	639.0	0	SS	 	6.72	0	34.117	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	640.0	0	SS	 	6.72	0	34.118	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	641.0	0	SS	 	6.72	0	34.116	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	642.0	0	SS	 	6.71	0	34.119	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	643.0	0	SS	 	6.71	0	34.118	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	644.0	0	SS	 	6.70	0	34.118	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	645.0	0	SS	 	6.68	0	34.115	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	646.0	0	SS	 	6.65	0	34.117	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	647.0	0	SS	 	6.65	0	34.120	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	648.0	0	SS	 	6.63	0	34.116	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	649.0	0	SS	 	6.59	0	34.123	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	650.0	0	SS	 	6.58	0	34.127	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	651.0	0	SS	 	6.57	0	34.125	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	652.0	0	SS	 	6.55	0	34.125	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	653.0	0	SS	 	6.54	0	34.124	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	654.0	0	SS	 	6.52	0	34.122	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	655.0	0	SS	 	6.49	0	34.133	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	656.0	0	SS	 	6.45	0	34.133	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	657.0	0	SS	 	6.41	0	34.132	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	658.0	0	SS	 	6.39	0	34.124	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	659.0	0	SS	 	6.37	0	34.135	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	660.0	0	SS	 	6.36	0	34.130	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	661.0	0	SS	 	6.30	0	34.134	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	662.0	0	SS	 	6.28	0	34.135	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	663.0	0	SS	 	6.26	0	34.143	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	664.0	0	SS	 	6.25	0	34.145	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	665.0	0	SS	 	6.24	0	34.147	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	666.0	0	SS	 	6.24	0	34.145	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	667.0	0	SS	 	6.23	0	34.144	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	668.0	0	SS	 	6.23	0	34.147	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	669.0	0	SS	 	6.22	0	34.146	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	670.0	0	SS	 	6.22	0	34.146	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	671.0	0	SS	 	6.20	0	34.148	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	672.0	0	SS	 	6.18	0	34.138	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	673.0	0	SS	 	6.15	0	34.148	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	674.0	0	SS	 	6.14	0	34.146	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	675.0	0	SS	 	6.14	0	34.147	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	676.0	0	SS	 	6.13	0	34.145	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	677.0	0	SS	 	6.12	0	34.145	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	678.0	0	SS	 	6.11	0	34.149	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	679.0	0	SS	 	6.10	0	34.146	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	680.0	0	SS	 	6.08	0	34.148	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	681.0	0	SS	 	6.04	0	34.140	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	682.0	0	SS	 	6.01	0	34.154	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	683.0	0	SS	 	5.96	0	34.149	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	684.0	0	SS	 	5.92	0	34.160	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	685.0	0	SS	 	5.89	0	34.163	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	686.0	0	SS	 	5.89	0	34.169	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	687.0	0	SS	 	5.88	0	34.167	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	688.0	0	SS	 	5.88	0	34.166	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	689.0	0	SS	 	5.86	0	34.161	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	690.0	0	SS	 	5.83	0	34.170	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	691.0	0	SS	 	5.82	0	34.170	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	692.0	0	SS	 	5.82	0	34.169	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	693.0	0	SS	 	5.82	0	34.170	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	694.0	0	SS	 	5.81	0	34.170	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	695.0	0	SS	 	5.80	0	34.171	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	696.0	0	SS	 	5.79	0	34.170	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	697.0	0	SS	 	5.78	0	34.169	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	698.0	0	SS	 	5.76	0	34.175	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	699.0	0	SS	 	5.76	0	34.176	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	700.0	0	SS	 	5.75	0	34.177	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	701.0	0	SS	 	5.75	0	34.176	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	702.0	0	SS	 	5.74	0	34.171	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	703.0	0	SS	 	5.71	0	34.170	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	704.0	0	SS	 	5.69	0	34.176	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	705.0	0	SS	 	5.68	0	34.179	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	706.0	0	SS	 	5.66	0	34.176	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	707.0	0	SS	 	5.65	0	34.183	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	708.0	0	SS	 	5.64	0	34.184	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	709.0	0	SS	 	5.64	0	34.184	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	710.0	0	SS	 	5.63	0	34.184	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	711.0	0	SS	 	5.61	0	34.184	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	712.0	0	SS	 	5.60	0	34.187	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	713.0	0	SS	 	5.60	0	34.187	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	714.0	0	SS	 	5.59	0	34.186	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	715.0	0	SS	 	5.58	0	34.188	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	716.0	0	SS	 	5.58	0	34.188	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	717.0	0	SS	 	5.57	0	34.188	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	718.0	0	SS	 	5.57	0	34.188	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	719.0	0	SS	 	5.55	0	34.182	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	720.0	0	SS	 	5.53	0	34.190	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	721.0	0	SS	 	5.52	0	34.190	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	722.0	0	SS	 	5.51	0	34.192	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	723.0	0	SS	 	5.50	0	34.192	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	724.0	0	SS	 	5.50	0	34.194	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	725.0	0	SS	 	5.49	0	34.191	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	726.0	0	SS	 	5.48	0	34.192	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	727.0	0	SS	 	5.48	0	34.195	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	728.0	0	SS	 	5.46	0	34.192	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	729.0	0	SS	 	5.45	0	34.198	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	730.0	0	SS	 	5.44	0	34.197	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	731.0	0	SS	 	5.44	0	34.190	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	732.0	0	SS	 	5.40	0	34.194	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	733.0	0	SS	 	5.36	0	34.199	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	734.0	0	SS	 	5.34	0	34.202	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	735.0	0	SS	 	5.33	0	34.204	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	736.0	0	SS	 	5.32	0	34.200	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	737.0	0	SS	 	5.30	0	34.203	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	738.0	0	SS	 	5.28	0	34.195	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	739.0	0	SS	 	5.26	0	34.206	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	740.0	0	SS	 	5.24	0	34.204	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	741.0	0	SS	 	5.23	0	34.213	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	742.0	0	SS	 	5.22	0	34.206	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	743.0	0	SS	 	5.20	0	34.211	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	744.0	0	SS	 	5.19	0	34.212	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	745.0	0	SS	 	5.17	0	34.216	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	746.0	0	SS	 	5.17	0	34.216	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	747.0	0	SS	 	5.17	0	34.215	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	748.0	0	SS	 	5.17	0	34.215	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	749.0	0	SS	 	5.17	0	34.213	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	750.0	0	SS	 	5.16	0	34.214	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	751.0	0	SS	 	5.15	0	34.216	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	752.0	0	SS	 	5.14	0	34.214	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	753.0	0	SS	 	5.13	0	34.220	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	754.0	0	SS	 	5.13	0	34.219	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	755.0	0	SS	 	5.13	0	34.218	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	756.0	0	SS	 	5.13	0	34.219	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	757.0	0	SS	 	5.13	0	34.217	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	758.0	0	SS	 	5.12	0	34.219	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	759.0	0	SS	 	5.12	0	34.218	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	760.0	0	SS	 	5.12	0	34.218	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	761.0	0	SS	 	5.12	0	34.219	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	762.0	0	SS	 	5.11	0	34.220	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	763.0	0	SS	 	5.11	0	34.221	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	764.0	0	SS	 	5.11	0	34.220	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	765.0	0	SS	 	5.09	0	34.210	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	766.0	0	SS	 	5.09	0	34.218	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	767.0	0	SS	 	5.07	0	34.218	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	768.0	0	SS	 	5.05	0	34.218	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	769.0	0	SS	 	5.05	0	34.221	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	770.0	0	SS	 	5.04	0	34.214	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	771.0	0	SS	 	5.03	0	34.222	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	772.0	0	SS	 	5.01	0	34.222	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	773.0	0	SS	 	5.01	0	34.222	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	774.0	0	SS	 	5.01	0	34.221	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	775.0	0	SS	 	5.00	0	34.221	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	776.0	0	SS	 	4.99	0	34.225	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	777.0	0	SS	 	4.97	0	34.228	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	778.0	0	SS	 	4.97	0	34.229	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	779.0	0	SS	 	4.96	0	34.229	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	780.0	0	SS	 	4.95	0	34.231	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	781.0	0	SS	 	4.93	0	34.229	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	782.0	0	SS	 	4.93	0	34.231	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	783.0	0	SS	 	4.92	0	34.228	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	784.0	0	SS	 	4.87	0	34.227	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	785.0	0	SS	 	4.83	0	34.243	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	786.0	0	SS	 	4.83	0	34.238	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	787.0	0	SS	 	4.82	0	34.244	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	788.0	0	SS	 	4.81	0	34.244	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	789.0	0	SS	 	4.78	0	34.247	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	790.0	0	SS	 	4.76	0	34.250	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	791.0	0	SS	 	4.76	0	34.250	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	792.0	0	SS	 	4.76	0	34.247	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	793.0	0	SS	 	4.76	0	34.248	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	794.0	0	SS	 	4.76	0	34.248	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	795.0	0	SS	 	4.76	0	34.249	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	796.0	0	SS	 	4.76	0	34.250	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	797.0	0	SS	 	4.75	0	34.251	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	798.0	0	SS	 	4.75	0	34.253	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	799.0	0	SS	 	4.74	0	34.254	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	800.0	0	SS	 	4.74	0	34.256	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	801.0	0	SS	 	4.74	0	34.258	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	802.0	0	SS	 	4.74	0	34.260	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	803.0	0	SS	 	4.74	0	34.258	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	804.0	0	SS	 	4.73	0	34.260	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	805.0	0	SS	 	4.72	0	34.260	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	806.0	0	SS	 	4.72	0	34.260	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	807.0	0	SS	 	4.71	0	34.260	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	808.0	0	SS	 	4.70	0	34.258	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	809.0	0	SS	 	4.68	0	34.263	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	810.0	0	SS	 	4.68	0	34.261	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	811.0	0	SS	 	4.67	0	34.259	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	812.0	0	SS	 	4.67	0	34.263	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	813.0	0	SS	 	4.66	0	34.262	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	814.0	0	SS	 	4.65	0	34.260	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	815.0	0	SS	 	4.63	0	34.264	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	816.0	0	SS	 	4.63	0	34.268	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	817.0	0	SS	 	4.63	0	34.268	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	818.0	0	SS	 	4.62	0	34.268	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	819.0	0	SS	 	4.62	0	34.269	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	820.0	0	SS	 	4.62	0	34.269	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	821.0	0	SS	 	4.62	0	34.269	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	822.0	0	SS	 	4.62	0	34.267	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	823.0	0	SS	 	4.61	0	34.269	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	824.0	0	SS	 	4.61	0	34.268	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	825.0	0	SS	 	4.59	0	34.265	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	826.0	0	SS	 	4.57	0	34.274	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	827.0	0	SS	 	4.56	0	34.274	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	828.0	0	SS	 	4.55	0	34.272	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	829.0	0	SS	 	4.54	0	34.275	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	830.0	0	SS	 	4.54	0	34.275	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	831.0	0	SS	 	4.53	0	34.276	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	832.0	0	SS	 	4.53	0	34.273	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	833.0	0	SS	 	4.51	0	34.273	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	834.0	0	SS	 	4.50	0	34.276	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	835.0	0	SS	 	4.48	0	34.274	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	836.0	0	SS	 	4.46	0	34.275	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	837.0	0	SS	 	4.44	0	34.283	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	838.0	0	SS	 	4.43	0	34.286	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	839.0	0	SS	 	4.43	0	34.286	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	840.0	0	SS	 	4.43	0	34.287	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	841.0	0	SS	 	4.42	0	34.288	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	842.0	0	SS	 	4.42	0	34.288	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	843.0	0	SS	 	4.42	0	34.288	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	844.0	0	SS	 	4.42	0	34.288	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	845.0	0	SS	 	4.42	0	34.286	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	846.0	0	SS	 	4.40	0	34.284	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	847.0	0	SS	 	4.38	0	34.277	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	848.0	0	SS	 	4.36	0	34.291	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	849.0	0	SS	 	4.36	0	34.292	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	850.0	0	SS	 	4.34	0	34.295	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	851.0	0	SS	 	4.34	0	34.294	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	852.0	0	SS	 	4.34	0	34.293	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	853.0	0	SS	 	4.34	0	34.295	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	854.0	0	SS	 	4.34	0	34.293	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	855.0	0	SS	 	4.34	0	34.295	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	856.0	0	SS	 	4.34	0	34.293	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	857.0	0	SS	 	4.34	0	34.294	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	858.0	0	SS	 	4.34	0	34.293	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	859.0	0	SS	 	4.34	0	34.294	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	860.0	0	SS	 	4.34	0	34.296	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	861.0	0	SS	 	4.33	0	34.296	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	862.0	0	SS	 	4.33	0	34.295	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	863.0	0	SS	 	4.33	0	34.297	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	864.0	0	SS	 	4.30	0	34.297	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	865.0	0	SS	 	4.30	0	34.300	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	866.0	0	SS	 	4.28	0	34.289	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	867.0	0	SS	 	4.25	0	34.300	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	868.0	0	SS	 	4.25	0	34.303	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	869.0	0	SS	 	4.25	0	34.302	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	870.0	0	SS	 	4.25	0	34.301	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	871.0	0	SS	 	4.24	0	34.302	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	872.0	0	SS	 	4.23	0	34.304	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	873.0	0	SS	 	4.23	0	34.305	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	874.0	0	SS	 	4.23	0	34.304	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	875.0	0	SS	 	4.23	0	34.305	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	876.0	0	SS	 	4.23	0	34.304	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	877.0	0	SS	 	4.23	0	34.303	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	878.0	0	SS	 	4.23	0	34.305	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	879.0	0	SS	 	4.22	0	34.303	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	880.0	0	SS	 	4.21	0	34.305	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	881.0	0	SS	 	4.20	0	34.308	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	882.0	0	SS	 	4.20	0	34.308	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	883.0	0	SS	 	4.19	0	34.309	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	884.0	0	SS	 	4.18	0	34.312	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	885.0	0	SS	 	4.18	0	34.313	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	886.0	0	SS	 	4.18	0	34.313	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	887.0	0	SS	 	4.18	0	34.313	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	888.0	0	SS	 	4.18	0	34.312	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	889.0	0	SS	 	4.17	0	34.314	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	890.0	0	SS	 	4.17	0	34.314	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	891.0	0	SS	 	4.17	0	34.314	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	892.0	0	SS	 	4.17	0	34.314	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	893.0	0	SS	 	4.16	0	34.313	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	894.0	0	SS	 	4.16	0	34.314	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	895.0	0	SS	 	4.16	0	34.312	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	896.0	0	SS	 	4.16	0	34.314	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	897.0	0	SS	 	4.16	0	34.314	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	898.0	0	SS	 	4.15	0	34.317	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	899.0	0	SS	 	4.15	0	34.318	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	900.0	0	SS	 	4.13	0	34.317	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	901.0	0	SS	 	4.13	0	34.319	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	902.0	0	SS	 	4.11	0	34.321	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	903.0	0	SS	 	4.11	0	34.322	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	904.0	0	SS	 	4.11	0	34.322	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	905.0	0	SS	 	4.09	0	34.320	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	906.0	0	SS	 	4.08	0	34.317	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	907.0	0	SS	 	4.05	0	34.324	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	908.0	0	SS	 	4.04	0	34.331	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	909.0	0	SS	 	4.04	0	34.331	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	910.0	0	SS	 	4.04	0	34.333	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	911.0	0	SS	 	4.04	0	34.332	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	912.0	0	SS	 	4.04	0	34.334	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	913.0	0	SS	 	4.04	0	34.329	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	914.0	0	SS	 	4.03	0	34.332	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	915.0	0	SS	 	4.03	0	34.334	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	916.0	0	SS	 	4.03	0	34.334	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	917.0	0	SS	 	4.03	0	34.333	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	918.0	0	SS	 	4.03	0	34.332	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	919.0	0	SS	 	4.03	0	34.334	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	920.0	0	SS	 	4.03	0	34.331	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	921.0	0	SS	 	4.01	0	34.336	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	922.0	0	SS	 	4.01	0	34.336	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	923.0	0	SS	 	4.01	0	34.334	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	924.0	0	SS	 	4.01	0	34.336	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	925.0	0	SS	 	4.01	0	34.334	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	926.0	0	SS	 	4.00	0	34.336	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	927.0	0	SS	 	4.00	0	34.336	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	928.0	0	SS	 	4.00	0	34.336	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	929.0	0	SS	 	4.00	0	34.337	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	930.0	0	SS	 	4.00	0	34.337	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	931.0	0	SS	 	3.99	0	34.339	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	932.0	0	SS	 	3.98	0	34.335	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	933.0	0	SS	 	3.97	0	34.340	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	934.0	0	SS	 	3.97	0	34.342	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	935.0	0	SS	 	3.96	0	34.339	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	936.0	0	SS	 	3.95	0	34.344	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	937.0	0	SS	 	3.94	0	34.341	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	938.0	0	SS	 	3.93	0	34.348	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	939.0	0	SS	 	3.93	0	34.349	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	940.0	0	SS	 	3.92	0	34.348	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	941.0	0	SS	 	3.92	0	34.350	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	942.0	0	SS	 	3.92	0	34.349	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	943.0	0	SS	 	3.91	0	34.348	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	944.0	0	SS	 	3.90	0	34.351	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	945.0	0	SS	 	3.89	0	34.357	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	946.0	0	SS	 	3.89	0	34.355	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	947.0	0	SS	 	3.88	0	34.357	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	948.0	0	SS	 	3.88	0	34.359	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	949.0	0	SS	 	3.88	0	34.358	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	950.0	0	SS	 	3.87	0	34.357	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	951.0	0	SS	 	3.87	0	34.360	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	952.0	0	SS	 	3.86	0	34.359	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	953.0	0	SS	 	3.86	0	34.361	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	954.0	0	SS	 	3.85	0	34.366	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	955.0	0	SS	 	3.85	0	34.367	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	956.0	0	SS	 	3.85	0	34.368	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	957.0	0	SS	 	3.85	0	34.369	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	958.0	0	SS	 	3.85	0	34.370	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	959.0	0	SS	 	3.85	0	34.369	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	960.0	0	SS	 	3.85	0	34.371	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	961.0	0	SS	 	3.85	0	34.371	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	962.0	0	SS	 	3.84	0	34.371	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	963.0	0	SS	 	3.84	0	34.369	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	964.0	0	SS	 	3.84	0	34.371	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	965.0	0	SS	 	3.84	0	34.371	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	966.0	0	SS	 	3.84	0	34.372	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	967.0	0	SS	 	3.84	0	34.372	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	968.0	0	SS	 	3.84	0	34.373	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	969.0	0	SS	 	3.84	0	34.376	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	970.0	0	SS	 	3.83	0	34.374	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	971.0	0	SS	 	3.83	0	34.377	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	972.0	0	SS	 	3.83	0	34.378	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	973.0	0	SS	 	3.83	0	34.378	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	974.0	0	SS	 	3.85	0	34.387	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	975.0	0	SS	 	3.86	0	34.384	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	976.0	0	SS	 	3.90	0	34.406	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	977.0	0	SS	 	3.92	0	34.397	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	978.0	0	SS	 	3.93	0	34.400	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	979.0	0	SS	 	3.94	0	34.402	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	980.0	0	SS	 	3.95	0	34.403	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	981.0	0	SS	 	3.95	0	34.404	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	982.0	0	SS	 	3.95	0	34.407	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	983.0	0	SS	 	3.95	0	34.407	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	984.0	0	SS	 	3.96	0	34.405	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	985.0	0	SS	 	3.95	0	34.405	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	986.0	0	SS	 	3.95	0	34.418	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	987.0	0	SS	 	3.96	0	34.418	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	988.0	0	SS	 	3.95	0	34.416	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	989.0	0	SS	 	3.95	0	34.419	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	990.0	0	SS	 	3.95	0	34.419	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	991.0	0	SS	 	3.95	0	34.419	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	992.0	0	SS	 	3.95	0	34.418	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	993.0	0	SS	 	3.95	0	34.418	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	994.0	0	SS	 	3.94	0	34.419	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	995.0	0	SS	 	3.94	0	34.419	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	996.0	0	SS	 	3.94	0	34.421	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	997.0	0	SS	 	3.93	0	34.420	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	998.0	0	SS	 	3.93	0	34.420	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	999.0	0	SS	 	3.92	0	34.418	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1000.0	0	SS	 	3.91	0	34.421	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1001.0	0	SS	 	3.91	0	34.422	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1002.0	0	SS	 	3.90	0	34.421	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1003.0	0	SS	 	3.90	0	34.421	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1004.0	0	SS	 	3.89	0	34.421	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1005.0	0	SS	 	3.88	0	34.421	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1006.0	0	SS	 	3.88	0	34.422	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1007.0	0	SS	 	3.88	0	34.421	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1008.0	0	SS	 	3.87	0	34.425	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1009.0	0	SS	 	3.86	0	34.422	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1010.0	0	SS	 	3.84	0	34.424	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1011.0	0	SS	 	3.84	0	34.425	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1012.0	0	SS	 	3.83	0	34.425	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1013.0	0	SS	 	3.83	0	34.424	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1014.0	0	SS	 	3.82	0	34.424	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1015.0	0	SS	 	3.81	0	34.430	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1016.0	0	SS	 	3.81	0	34.433	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1017.0	0	SS	 	3.81	0	34.432	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1018.0	0	SS	 	3.81	0	34.432	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1019.0	0	SS	 	3.80	0	34.432	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1020.0	0	SS	 	3.80	0	34.431	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1021.0	0	SS	 	3.80	0	34.431	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1022.0	0	SS	 	3.80	0	34.428	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1023.0	0	SS	 	3.79	0	34.430	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1024.0	0	SS	 	3.79	0	34.435	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1025.0	0	SS	 	3.79	0	34.436	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1026.0	0	SS	 	3.79	0	34.435	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1027.0	0	SS	 	3.78	0	34.434	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1028.0	0	SS	 	3.78	0	34.435	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1029.0	0	SS	 	3.77	0	34.433	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1030.0	0	SS	 	3.75	0	34.435	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1031.0	0	SS	 	3.74	0	34.437	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1032.0	0	SS	 	3.73	0	34.437	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1033.0	0	SS	 	3.73	0	34.438	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1034.0	0	SS	 	3.72	0	34.439	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1035.0	0	SS	 	3.72	0	34.439	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1036.0	0	SS	 	3.72	0	34.439	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1037.0	0	SS	 	3.72	0	34.436	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1038.0	0	SS	 	3.72	0	34.439	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1039.0	0	SS	 	3.71	0	34.437	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1040.0	0	SS	 	3.70	0	34.436	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1041.0	0	SS	 	3.70	0	34.436	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1042.0	0	SS	 	3.70	0	34.439	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1043.0	0	SS	 	3.69	0	34.439	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1044.0	0	SS	 	3.69	0	34.439	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1045.0	0	SS	 	3.69	0	34.438	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1046.0	0	SS	 	3.69	0	34.434	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1047.0	0	SS	 	3.68	0	34.436	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1048.0	0	SS	 	3.68	0	34.439	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1049.0	0	SS	 	3.67	0	34.441	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1050.0	0	SS	 	3.67	0	34.442	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1051.0	0	SS	 	3.67	0	34.440	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1052.0	0	SS	 	3.67	0	34.439	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1053.0	0	SS	 	3.66	0	34.440	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1054.0	0	SS	 	3.65	0	34.437	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1055.0	0	SS	 	3.65	0	34.437	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1056.0	0	SS	 	3.64	0	34.439	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1057.0	0	SS	 	3.64	0	34.439	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1058.0	0	SS	 	3.64	0	34.438	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1059.0	0	SS	 	3.64	0	34.439	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1060.0	0	SS	 	3.64	0	34.440	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1061.0	0	SS	 	3.63	0	34.441	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1062.0	0	SS	 	3.63	0	34.442	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1063.0	0	SS	 	3.63	0	34.438	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1064.0	0	SS	 	3.61	0	34.438	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1065.0	0	SS	 	3.61	0	34.441	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1066.0	0	SS	 	3.61	0	34.444	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1067.0	0	SS	 	3.60	0	34.445	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1068.0	0	SS	 	3.61	0	34.449	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1069.0	0	SS	 	3.61	0	34.447	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1070.0	0	SS	 	3.61	0	34.447	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1071.0	0	SS	 	3.61	0	34.446	0
JHQA___2022690	002	C	02/27/2022	02:15	137.3417	21.7983	0	1072.0	0	SS	 	3.61	0	34.447	0
JIDH___1980691	001	B	08/29/1980	08:00	137.8683	21.8867	0	0.0	0	99	4			35.092	4
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	3.0	0	BX	0	27.63	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	4.0	0	BX	0	27.63	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	5.0	0	BX	0	27.63	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	6.0	0	BX	0	27.60	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	7.0	0	BX	0	27.63	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	8.0	0	BX	0	27.60	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	9.0	0	BX	0	27.63	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	10.0	0	BX	0	27.63	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	11.0	0	BX	0	27.60	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	12.0	0	BX	0	27.63	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	13.0	0	BX	0	27.63	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	14.0	0	BX	0	27.60	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	15.0	0	BX	0	27.63	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	16.0	0	BX	0	27.60	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	17.0	0	BX	0	27.63	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	18.0	0	BX	0	27.60	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	19.0	0	BX	0	27.60	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	20.0	0	BX	0	27.63	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	21.0	0	BX	0	27.60	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	22.0	0	BX	0	27.60	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	23.0	0	BX	0	27.63	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	24.0	0	BX	0	27.60	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	25.0	0	BX	0	27.63	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	26.0	0	BX	0	27.60	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	27.0	0	BX	0	27.60	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	28.0	0	BX	0	27.60	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	29.0	0	BX	0	27.60	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	30.0	0	BX	0	27.56	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	31.0	0	BX	0	27.60	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	32.0	0	BX	0	27.56	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	33.0	0	BX	0	27.60	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	34.0	0	BX	0	27.60	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	35.0	0	BX	0	27.56	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	36.0	0	BX	0	27.56	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	37.0	0	BX	0	27.56	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	38.0	0	BX	0	27.56	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	39.0	0	BX	0	27.56	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	40.0	0	BX	0	27.56	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	41.0	0	BX	0	27.56	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	42.0	0	BX	0	27.56	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	43.0	0	BX	0	27.56	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	44.0	0	BX	0	27.56	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	45.0	0	BX	0	27.56	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	46.0	0	BX	0	27.56	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	47.0	0	BX	0	27.56	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	48.0	0	BX	0	27.52	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	49.0	0	BX	0	27.56	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	50.0	0	BX	0	27.56	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	51.0	0	BX	0	27.52	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	52.0	0	BX	0	27.56	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	53.0	0	BX	0	27.52	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	54.0	0	BX	0	27.56	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	55.0	0	BX	0	27.56	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	56.0	0	BX	0	27.52	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	57.0	0	BX	0	27.56	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	58.0	0	BX	0	27.56	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	59.0	0	BX	0	27.52	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	60.0	0	BX	0	27.52	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	61.0	0	BX	0	27.49	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	62.0	0	BX	0	27.49	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	63.0	0	BX	0	27.45	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	64.0	0	BX	0	27.34	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	65.0	0	BX	0	27.16	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	66.0	0	BX	0	27.01	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	67.0	0	BX	0	26.93	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	68.0	0	BX	0	26.86	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	69.0	0	BX	0	26.82	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	70.0	0	BX	0	26.79	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	71.0	0	BX	0	26.75	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	72.0	0	BX	0	26.71	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	73.0	0	BX	0	26.64	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	74.0	0	BX	0	26.50	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	75.0	0	BX	0	26.39	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	76.0	0	BX	0	26.39	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	77.0	0	BX	0	26.31	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	78.0	0	BX	0	26.24	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	79.0	0	BX	0	26.20	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	80.0	0	BX	0	26.17	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	81.0	0	BX	0	25.99	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	82.0	0	BX	0	25.69	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	83.0	0	BX	0	25.55	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	84.0	0	BX	0	25.48	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	85.0	0	BX	0	25.04	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	86.0	0	BX	0	24.72	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	87.0	0	BX	0	24.61	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	88.0	0	BX	0	24.50	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	89.0	0	BX	0	24.36	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	90.0	0	BX	0	24.29	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	91.0	0	BX	0	24.25	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	92.0	0	BX	0	24.15	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	93.0	0	BX	0	24.11	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	94.0	0	BX	0	24.11	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	95.0	0	BX	0	24.11	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	96.0	0	BX	0	24.07	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	97.0	0	BX	0	24.04	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	98.0	0	BX	0	23.97	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	99.0	0	BX	0	23.90	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	100.0	0	BX	0	23.90	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	101.0	0	BX	0	23.86	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	102.0	0	BX	0	23.79	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	103.0	0	BX	0	23.72	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	104.0	0	BX	0	23.68	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	105.0	0	BX	0	23.61	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	106.0	0	BX	0	23.58	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	107.0	0	BX	0	23.61	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	108.0	0	BX	0	23.54	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	109.0	0	BX	0	23.54	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	110.0	0	BX	0	23.50	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	111.0	0	BX	0	23.40	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	112.0	0	BX	0	23.40	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	113.0	0	BX	0	23.36	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	114.0	0	BX	0	23.33	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	115.0	0	BX	0	23.33	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	116.0	0	BX	0	23.29	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	117.0	0	BX	0	23.26	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	118.0	0	BX	0	23.22	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	119.0	0	BX	0	23.11	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	120.0	0	BX	0	23.08	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	121.0	0	BX	0	23.08	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	122.0	0	BX	0	23.04	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	123.0	0	BX	0	23.04	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	124.0	0	BX	0	23.04	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	125.0	0	BX	0	22.97	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	126.0	0	BX	0	22.90	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	127.0	0	BX	0	22.90	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	128.0	0	BX	0	22.86	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	129.0	0	BX	0	22.79	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	130.0	0	BX	0	22.76	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	131.0	0	BX	0	22.69	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	132.0	0	BX	0	22.65	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	133.0	0	BX	0	22.65	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	134.0	0	BX	0	22.62	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	135.0	0	BX	0	22.62	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	136.0	0	BX	0	22.62	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	137.0	0	BX	0	22.58	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	138.0	0	BX	0	22.51	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	139.0	0	BX	0	22.48	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	140.0	0	BX	0	22.37	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	141.0	0	BX	0	22.33	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	142.0	0	BX	0	22.26	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	143.0	0	BX	0	22.23	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	144.0	0	BX	0	22.19	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	145.0	0	BX	0	22.16	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	146.0	0	BX	0	22.12	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	147.0	0	BX	0	22.09	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	148.0	0	BX	0	22.09	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	149.0	0	BX	0	22.05	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	150.0	0	BX	0	21.98	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	151.0	0	BX	0	21.91	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	152.0	0	BX	0	21.84	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	153.0	0	BX	0	21.81	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	154.0	0	BX	0	21.77	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	155.0	0	BX	0	21.70	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	156.0	0	BX	0	21.66	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	157.0	0	BX	0	21.66	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	158.0	0	BX	0	21.63	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	159.0	0	BX	0	21.59	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	160.0	0	BX	0	21.63	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	161.0	0	BX	0	21.59	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	162.0	0	BX	0	21.52	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	163.0	0	BX	0	21.49	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	164.0	0	BX	0	21.38	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	165.0	0	BX	0	21.31	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	166.0	0	BX	0	21.28	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	167.0	0	BX	0	21.24	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	168.0	0	BX	0	21.24	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	169.0	0	BX	0	21.21	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	170.0	0	BX	0	21.17	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	171.0	0	BX	0	21.10	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	172.0	0	BX	0	21.07	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	173.0	0	BX	0	21.03	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	174.0	0	BX	0	21.00	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	175.0	0	BX	0	20.93	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	176.0	0	BX	0	20.86	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	177.0	0	BX	0	20.75	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	178.0	0	BX	0	20.75	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	179.0	0	BX	0	20.68	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	180.0	0	BX	0	20.65	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	181.0	0	BX	0	20.61	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	182.0	0	BX	0	20.58	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	183.0	0	BX	0	20.47	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	184.0	0	BX	0	20.33	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	185.0	0	BX	0	20.33	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	186.0	0	BX	0	20.30	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	187.0	0	BX	0	20.30	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	188.0	0	BX	0	20.30	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	189.0	0	BX	0	20.23	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	190.0	0	BX	0	20.16	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	191.0	0	BX	0	20.12	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	192.0	0	BX	0	20.09	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	193.0	0	BX	0	20.05	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	194.0	0	BX	0	20.02	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	195.0	0	BX	0	19.98	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	196.0	0	BX	0	19.98	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	197.0	0	BX	0	19.98	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	198.0	0	BX	0	19.95	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	199.0	0	BX	0	19.98	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	200.0	0	BX	0	19.91	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	201.0	0	BX	0	19.91	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	202.0	0	BX	0	19.84	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	203.0	0	BX	0	19.81	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	204.0	0	BX	0	19.77	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	205.0	0	BX	0	19.74	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	206.0	0	BX	0	19.64	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	207.0	0	BX	0	19.60	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	208.0	0	BX	0	19.57	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	209.0	0	BX	0	19.46	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	210.0	0	BX	0	19.32	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	211.0	0	BX	0	19.22	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	212.0	0	BX	0	19.18	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	213.0	0	BX	0	19.08	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	214.0	0	BX	0	19.08	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	215.0	0	BX	0	19.01	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	216.0	0	BX	0	19.01	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	217.0	0	BX	0	19.01	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	218.0	0	BX	0	18.97	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	219.0	0	BX	0	18.97	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	220.0	0	BX	0	18.94	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	221.0	0	BX	0	18.94	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	222.0	0	BX	0	18.90	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	223.0	0	BX	0	18.84	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	224.0	0	BX	0	18.80	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	225.0	0	BX	0	18.77	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	226.0	0	BX	0	18.70	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	227.0	0	BX	0	18.66	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	228.0	0	BX	0	18.66	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	229.0	0	BX	0	18.63	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	230.0	0	BX	0	18.59	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	231.0	0	BX	0	18.59	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	232.0	0	BX	0	18.56	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	233.0	0	BX	0	18.56	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	234.0	0	BX	0	18.45	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	235.0	0	BX	0	18.38	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	236.0	0	BX	0	18.28	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	237.0	0	BX	0	18.21	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	238.0	0	BX	0	18.21	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	239.0	0	BX	0	18.21	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	240.0	0	BX	0	18.21	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	241.0	0	BX	0	18.21	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	242.0	0	BX	0	18.14	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	243.0	0	BX	0	18.14	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	244.0	0	BX	0	18.00	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	245.0	0	BX	0	17.93	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	246.0	0	BX	0	17.83	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	247.0	0	BX	0	17.83	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	248.0	0	BX	0	17.76	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	249.0	0	BX	0	17.72	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	250.0	0	BX	0	17.69	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	251.0	0	BX	0	17.65	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	252.0	0	BX	0	17.59	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	253.0	0	BX	0	17.59	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	254.0	0	BX	0	17.59	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	255.0	0	BX	0	17.55	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	256.0	0	BX	0	17.52	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	257.0	0	BX	0	17.52	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	258.0	0	BX	0	17.48	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	259.0	0	BX	0	17.45	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	260.0	0	BX	0	17.41	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	261.0	0	BX	0	17.41	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	262.0	0	BX	0	17.41	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	263.0	0	BX	0	17.41	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	264.0	0	BX	0	17.38	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	265.0	0	BX	0	17.38	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	266.0	0	BX	0	17.27	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	267.0	0	BX	0	17.24	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	268.0	0	BX	0	17.20	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	269.0	0	BX	0	17.13	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	270.0	0	BX	0	17.13	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	271.0	0	BX	0	17.07	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	272.0	0	BX	0	17.07	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	273.0	0	BX	0	17.00	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	274.0	0	BX	0	16.93	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	275.0	0	BX	0	16.93	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	276.0	0	BX	0	16.86	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	277.0	0	BX	0	16.82	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	278.0	0	BX	0	16.82	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	279.0	0	BX	0	16.79	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	280.0	0	BX	0	16.79	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	281.0	0	BX	0	16.75	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	282.0	0	BX	0	16.79	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	283.0	0	BX	0	16.72	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	284.0	0	BX	0	16.68	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	285.0	0	BX	0	16.72	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	286.0	0	BX	0	16.68	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	287.0	0	BX	0	16.65	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	288.0	0	BX	0	16.61	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	289.0	0	BX	0	16.61	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	290.0	0	BX	0	16.58	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	291.0	0	BX	0	16.58	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	292.0	0	BX	0	16.58	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	293.0	0	BX	0	16.58	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	294.0	0	BX	0	16.58	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	295.0	0	BX	0	16.55	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	296.0	0	BX	0	16.55	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	297.0	0	BX	0	16.51	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	298.0	0	BX	0	16.51	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	299.0	0	BX	0	16.55	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	300.0	0	BX	0	16.51	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	301.0	0	BX	0	16.48	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	302.0	0	BX	0	16.44	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	303.0	0	BX	0	16.41	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	304.0	0	BX	0	16.37	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	305.0	0	BX	0	16.37	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	306.0	0	BX	0	16.37	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	307.0	0	BX	0	16.37	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	308.0	0	BX	0	16.37	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	309.0	0	BX	0	16.37	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	310.0	0	BX	0	16.34	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	311.0	0	BX	0	16.23	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	312.0	0	BX	0	16.23	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	313.0	0	BX	0	16.20	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	314.0	0	BX	0	16.20	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	315.0	0	BX	0	16.20	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	316.0	0	BX	0	16.16	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	317.0	0	BX	0	16.16	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	318.0	0	BX	0	16.13	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	319.0	0	BX	0	16.09	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	320.0	0	BX	0	16.06	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	321.0	0	BX	0	16.06	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	322.0	0	BX	0	16.06	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	323.0	0	BX	0	16.06	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	324.0	0	BX	0	16.06	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	325.0	0	BX	0	16.03	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	326.0	0	BX	0	16.03	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	327.0	0	BX	0	15.99	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	328.0	0	BX	0	16.03	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	329.0	0	BX	0	15.99	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	330.0	0	BX	0	15.99	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	331.0	0	BX	0	15.99	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	332.0	0	BX	0	15.99	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	333.0	0	BX	0	15.99	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	334.0	0	BX	0	15.96	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	335.0	0	BX	0	15.96	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	336.0	0	BX	0	15.96	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	337.0	0	BX	0	15.96	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	338.0	0	BX	0	15.92	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	339.0	0	BX	0	15.92	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	340.0	0	BX	0	15.92	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	341.0	0	BX	0	15.89	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	342.0	0	BX	0	15.89	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	343.0	0	BX	0	15.85	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	344.0	0	BX	0	15.85	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	345.0	0	BX	0	15.82	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	346.0	0	BX	0	15.75	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	347.0	0	BX	0	15.75	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	348.0	0	BX	0	15.71	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	349.0	0	BX	0	15.68	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	350.0	0	BX	0	15.64	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	351.0	0	BX	0	15.57	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	352.0	0	BX	0	15.54	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	353.0	0	BX	0	15.54	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	354.0	0	BX	0	15.54	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	355.0	0	BX	0	15.54	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	356.0	0	BX	0	15.51	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	357.0	0	BX	0	15.51	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	358.0	0	BX	0	15.51	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	359.0	0	BX	0	15.47	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	360.0	0	BX	0	15.40	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	361.0	0	BX	0	15.40	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	362.0	0	BX	0	15.40	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	363.0	0	BX	0	15.33	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	364.0	0	BX	0	15.23	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	365.0	0	BX	0	15.16	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	366.0	0	BX	0	15.12	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	367.0	0	BX	0	15.09	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	368.0	0	BX	0	15.09	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	369.0	0	BX	0	15.05	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	370.0	0	BX	0	15.02	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	371.0	0	BX	0	14.98	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	372.0	0	BX	0	14.95	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	373.0	0	BX	0	14.95	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	374.0	0	BX	0	14.92	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	375.0	0	BX	0	14.92	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	376.0	0	BX	0	14.92	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	377.0	0	BX	0	14.81	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	378.0	0	BX	0	14.81	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	379.0	0	BX	0	14.81	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	380.0	0	BX	0	14.81	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	381.0	0	BX	0	14.81	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	382.0	0	BX	0	14.78	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	383.0	0	BX	0	14.81	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	384.0	0	BX	0	14.81	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	385.0	0	BX	0	14.78	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	386.0	0	BX	0	14.78	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	387.0	0	BX	0	14.78	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	388.0	0	BX	0	14.78	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	389.0	0	BX	0	14.67	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	390.0	0	BX	0	14.67	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	391.0	0	BX	0	14.60	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	392.0	0	BX	0	14.57	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	393.0	0	BX	0	14.46	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	394.0	0	BX	0	14.46	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	395.0	0	BX	0	14.43	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	396.0	0	BX	0	14.39	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	397.0	0	BX	0	14.36	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	398.0	0	BX	0	14.36	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	399.0	0	BX	0	14.36	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	400.0	0	BX	0	14.32	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	401.0	0	BX	0	14.32	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	402.0	0	BX	0	14.29	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	403.0	0	BX	0	14.29	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	404.0	0	BX	0	14.22	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	405.0	0	BX	0	14.22	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	406.0	0	BX	0	14.22	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	407.0	0	BX	0	14.22	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	408.0	0	BX	0	14.15	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	409.0	0	BX	0	14.08	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	410.0	0	BX	0	14.08	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	411.0	0	BX	0	14.05	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	412.0	0	BX	0	14.05	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	413.0	0	BX	0	14.05	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	414.0	0	BX	0	14.01	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	415.0	0	BX	0	14.01	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	416.0	0	BX	0	13.98	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	417.0	0	BX	0	13.98	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	418.0	0	BX	0	13.94	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	419.0	0	BX	0	13.94	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	420.0	0	BX	0	13.91	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	421.0	0	BX	0	13.87	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	422.0	0	BX	0	13.87	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	423.0	0	BX	0	13.80	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	424.0	0	BX	0	13.80	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	425.0	0	BX	0	13.80	0
JITV___1989692	001	C	08/01/1989	23:00	137.4500	21.4500	0	426.0	0	BX	0	13.77	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	3.0	0	BX	0	28.83	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	4.0	0	BX	0	28.83	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	5.0	0	BX	0	28.83	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	6.0	0	BX	0	28.83	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	7.0	0	BX	0	28.83	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	8.0	0	BX	0	28.83	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	9.0	0	BX	0	28.83	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	10.0	0	BX	0	28.83	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	11.0	0	BX	0	28.83	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	12.0	0	BX	0	28.83	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	13.0	0	BX	0	28.83	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	14.0	0	BX	0	28.83	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	15.0	0	BX	0	28.83	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	16.0	0	BX	0	28.79	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	17.0	0	BX	0	28.83	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	18.0	0	BX	0	28.79	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	19.0	0	BX	0	28.79	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	20.0	0	BX	0	28.75	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	21.0	0	BX	0	28.75	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	22.0	0	BX	0	28.71	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	23.0	0	BX	0	28.71	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	24.0	0	BX	0	28.71	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	25.0	0	BX	0	28.71	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	26.0	0	BX	0	28.71	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	27.0	0	BX	0	28.71	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	28.0	0	BX	0	28.71	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	29.0	0	BX	0	28.71	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	30.0	0	BX	0	28.71	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	31.0	0	BX	0	28.68	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	32.0	0	BX	0	28.71	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	33.0	0	BX	0	28.71	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	34.0	0	BX	0	28.71	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	35.0	0	BX	0	28.71	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	36.0	0	BX	0	28.71	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	37.0	0	BX	0	28.71	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	38.0	0	BX	0	28.68	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	39.0	0	BX	0	28.64	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	40.0	0	BX	0	28.53	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	41.0	0	BX	0	28.12	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	42.0	0	BX	0	27.45	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	43.0	0	BX	0	26.97	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	44.0	0	BX	0	26.75	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	45.0	0	BX	0	26.53	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	46.0	0	BX	0	26.50	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	47.0	0	BX	0	26.35	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	48.0	0	BX	0	26.20	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	49.0	0	BX	0	25.91	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	50.0	0	BX	0	25.73	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	51.0	0	BX	0	25.59	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	52.0	0	BX	0	25.37	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	53.0	0	BX	0	25.15	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	54.0	0	BX	0	25.01	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	55.0	0	BX	0	24.68	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	56.0	0	BX	0	24.50	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	57.0	0	BX	0	24.33	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	58.0	0	BX	0	23.97	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	59.0	0	BX	0	23.72	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	60.0	0	BX	0	23.61	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	61.0	0	BX	0	23.54	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	62.0	0	BX	0	23.50	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	63.0	0	BX	0	23.43	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	64.0	0	BX	0	23.40	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	65.0	0	BX	0	23.36	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	66.0	0	BX	0	23.29	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	67.0	0	BX	0	23.22	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	68.0	0	BX	0	23.18	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	69.0	0	BX	0	23.08	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	70.0	0	BX	0	23.01	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	71.0	0	BX	0	22.90	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	72.0	0	BX	0	22.86	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	73.0	0	BX	0	22.79	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	74.0	0	BX	0	22.76	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	75.0	0	BX	0	22.72	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	76.0	0	BX	0	22.69	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	77.0	0	BX	0	22.65	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	78.0	0	BX	0	22.65	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	79.0	0	BX	0	22.62	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	80.0	0	BX	0	22.65	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	81.0	0	BX	0	22.55	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	82.0	0	BX	0	22.44	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	83.0	0	BX	0	22.37	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	84.0	0	BX	0	22.23	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	85.0	0	BX	0	22.19	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	86.0	0	BX	0	22.09	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	87.0	0	BX	0	22.02	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	88.0	0	BX	0	21.98	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	89.0	0	BX	0	21.95	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	90.0	0	BX	0	21.95	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	91.0	0	BX	0	21.91	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	92.0	0	BX	0	21.91	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	93.0	0	BX	0	21.88	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	94.0	0	BX	0	21.84	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	95.0	0	BX	0	21.84	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	96.0	0	BX	0	21.77	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	97.0	0	BX	0	21.70	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	98.0	0	BX	0	21.66	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	99.0	0	BX	0	21.59	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	100.0	0	BX	0	21.56	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	101.0	0	BX	0	21.52	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	102.0	0	BX	0	21.45	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	103.0	0	BX	0	21.42	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	104.0	0	BX	0	21.38	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	105.0	0	BX	0	21.38	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	106.0	0	BX	0	21.31	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	107.0	0	BX	0	21.21	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	108.0	0	BX	0	21.21	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	109.0	0	BX	0	21.07	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	110.0	0	BX	0	20.93	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	111.0	0	BX	0	20.86	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	112.0	0	BX	0	20.82	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	113.0	0	BX	0	20.82	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	114.0	0	BX	0	20.79	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	115.0	0	BX	0	20.79	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	116.0	0	BX	0	20.75	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	117.0	0	BX	0	20.75	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	118.0	0	BX	0	20.75	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	119.0	0	BX	0	20.75	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	120.0	0	BX	0	20.72	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	121.0	0	BX	0	20.68	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	122.0	0	BX	0	20.68	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	123.0	0	BX	0	20.65	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	124.0	0	BX	0	20.54	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	125.0	0	BX	0	20.44	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	126.0	0	BX	0	20.40	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	127.0	0	BX	0	20.37	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	128.0	0	BX	0	20.37	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	129.0	0	BX	0	20.30	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	130.0	0	BX	0	20.23	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	131.0	0	BX	0	20.19	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	132.0	0	BX	0	20.16	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	133.0	0	BX	0	20.05	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	134.0	0	BX	0	20.02	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	135.0	0	BX	0	19.98	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	136.0	0	BX	0	19.98	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	137.0	0	BX	0	19.91	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	138.0	0	BX	0	19.88	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	139.0	0	BX	0	19.81	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	140.0	0	BX	0	19.77	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	141.0	0	BX	0	19.74	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	142.0	0	BX	0	19.64	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	143.0	0	BX	0	19.64	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	144.0	0	BX	0	19.60	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	145.0	0	BX	0	19.64	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	146.0	0	BX	0	19.64	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	147.0	0	BX	0	19.60	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	148.0	0	BX	0	19.60	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	149.0	0	BX	0	19.57	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	150.0	0	BX	0	19.53	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	151.0	0	BX	0	19.50	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	152.0	0	BX	0	19.46	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	153.0	0	BX	0	19.43	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	154.0	0	BX	0	19.43	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	155.0	0	BX	0	19.43	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	156.0	0	BX	0	19.39	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	157.0	0	BX	0	19.39	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	158.0	0	BX	0	19.43	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	159.0	0	BX	0	19.39	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	160.0	0	BX	0	19.39	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	161.0	0	BX	0	19.32	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	162.0	0	BX	0	19.25	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	163.0	0	BX	0	19.22	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	164.0	0	BX	0	19.18	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	165.0	0	BX	0	19.15	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	166.0	0	BX	0	19.15	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	167.0	0	BX	0	19.15	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	168.0	0	BX	0	19.08	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	169.0	0	BX	0	19.04	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	170.0	0	BX	0	18.97	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	171.0	0	BX	0	18.94	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	172.0	0	BX	0	18.90	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	173.0	0	BX	0	18.90	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	174.0	0	BX	0	18.90	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	175.0	0	BX	0	18.90	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	176.0	0	BX	0	18.87	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	177.0	0	BX	0	18.84	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	178.0	0	BX	0	18.84	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	179.0	0	BX	0	18.77	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	180.0	0	BX	0	18.77	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	181.0	0	BX	0	18.77	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	182.0	0	BX	0	18.77	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	183.0	0	BX	0	18.77	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	184.0	0	BX	0	18.70	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	185.0	0	BX	0	18.66	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	186.0	0	BX	0	18.63	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	187.0	0	BX	0	18.59	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	188.0	0	BX	0	18.63	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	189.0	0	BX	0	18.59	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	190.0	0	BX	0	18.56	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	191.0	0	BX	0	18.49	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	192.0	0	BX	0	18.42	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	193.0	0	BX	0	18.35	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	194.0	0	BX	0	18.35	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	195.0	0	BX	0	18.31	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	196.0	0	BX	0	18.31	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	197.0	0	BX	0	18.24	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	198.0	0	BX	0	18.21	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	199.0	0	BX	0	18.14	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	200.0	0	BX	0	18.14	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	201.0	0	BX	0	18.11	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	202.0	0	BX	0	18.11	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	203.0	0	BX	0	18.11	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	204.0	0	BX	0	18.04	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	205.0	0	BX	0	18.04	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	206.0	0	BX	0	18.00	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	207.0	0	BX	0	18.00	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	208.0	0	BX	0	18.00	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	209.0	0	BX	0	17.97	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	210.0	0	BX	0	17.93	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	211.0	0	BX	0	17.93	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	212.0	0	BX	0	17.93	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	213.0	0	BX	0	17.90	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	214.0	0	BX	0	17.86	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	215.0	0	BX	0	17.86	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	216.0	0	BX	0	17.83	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	217.0	0	BX	0	17.83	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	218.0	0	BX	0	17.79	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	219.0	0	BX	0	17.76	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	220.0	0	BX	0	17.72	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	221.0	0	BX	0	17.72	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	222.0	0	BX	0	17.65	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	223.0	0	BX	0	17.65	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	224.0	0	BX	0	17.59	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	225.0	0	BX	0	17.59	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	226.0	0	BX	0	17.52	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	227.0	0	BX	0	17.52	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	228.0	0	BX	0	17.48	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	229.0	0	BX	0	17.45	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	230.0	0	BX	0	17.45	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	231.0	0	BX	0	17.41	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	232.0	0	BX	0	17.41	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	233.0	0	BX	0	17.41	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	234.0	0	BX	0	17.38	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	235.0	0	BX	0	17.38	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	236.0	0	BX	0	17.38	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	237.0	0	BX	0	17.34	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	238.0	0	BX	0	17.34	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	239.0	0	BX	0	17.31	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	240.0	0	BX	0	17.31	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	241.0	0	BX	0	17.31	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	242.0	0	BX	0	17.27	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	243.0	0	BX	0	17.20	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	244.0	0	BX	0	17.20	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	245.0	0	BX	0	17.13	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	246.0	0	BX	0	17.10	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	247.0	0	BX	0	17.10	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	248.0	0	BX	0	17.10	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	249.0	0	BX	0	17.10	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	250.0	0	BX	0	17.07	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	251.0	0	BX	0	17.03	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	252.0	0	BX	0	16.96	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	253.0	0	BX	0	16.96	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	254.0	0	BX	0	16.96	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	255.0	0	BX	0	16.96	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	256.0	0	BX	0	16.93	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	257.0	0	BX	0	16.89	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	258.0	0	BX	0	16.89	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	259.0	0	BX	0	16.86	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	260.0	0	BX	0	16.82	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	261.0	0	BX	0	16.82	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	262.0	0	BX	0	16.79	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	263.0	0	BX	0	16.79	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	264.0	0	BX	0	16.75	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	265.0	0	BX	0	16.75	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	266.0	0	BX	0	16.75	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	267.0	0	BX	0	16.75	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	268.0	0	BX	0	16.72	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	269.0	0	BX	0	16.72	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	270.0	0	BX	0	16.72	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	271.0	0	BX	0	16.68	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	272.0	0	BX	0	16.68	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	273.0	0	BX	0	16.65	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	274.0	0	BX	0	16.61	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	275.0	0	BX	0	16.61	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	276.0	0	BX	0	16.58	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	277.0	0	BX	0	16.58	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	278.0	0	BX	0	16.55	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	279.0	0	BX	0	16.55	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	280.0	0	BX	0	16.51	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	281.0	0	BX	0	16.44	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	282.0	0	BX	0	16.44	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	283.0	0	BX	0	16.34	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	284.0	0	BX	0	16.30	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	285.0	0	BX	0	16.30	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	286.0	0	BX	0	16.23	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	287.0	0	BX	0	16.23	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	288.0	0	BX	0	16.20	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	289.0	0	BX	0	16.20	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	290.0	0	BX	0	16.16	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	291.0	0	BX	0	16.16	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	292.0	0	BX	0	16.16	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	293.0	0	BX	0	16.09	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	294.0	0	BX	0	16.06	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	295.0	0	BX	0	16.03	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	296.0	0	BX	0	16.03	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	297.0	0	BX	0	16.03	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	298.0	0	BX	0	15.99	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	299.0	0	BX	0	15.99	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	300.0	0	BX	0	15.99	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	301.0	0	BX	0	15.96	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	302.0	0	BX	0	15.96	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	303.0	0	BX	0	15.92	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	304.0	0	BX	0	15.89	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	305.0	0	BX	0	15.85	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	306.0	0	BX	0	15.85	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	307.0	0	BX	0	15.85	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	308.0	0	BX	0	15.82	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	309.0	0	BX	0	15.82	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	310.0	0	BX	0	15.78	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	311.0	0	BX	0	15.75	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	312.0	0	BX	0	15.71	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	313.0	0	BX	0	15.68	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	314.0	0	BX	0	15.64	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	315.0	0	BX	0	15.61	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	316.0	0	BX	0	15.54	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	317.0	0	BX	0	15.51	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	318.0	0	BX	0	15.47	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	319.0	0	BX	0	15.44	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	320.0	0	BX	0	15.40	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	321.0	0	BX	0	15.37	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	322.0	0	BX	0	15.37	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	323.0	0	BX	0	15.33	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	324.0	0	BX	0	15.33	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	325.0	0	BX	0	15.37	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	326.0	0	BX	0	15.33	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	327.0	0	BX	0	15.26	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	328.0	0	BX	0	15.26	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	329.0	0	BX	0	15.23	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	330.0	0	BX	0	15.16	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	331.0	0	BX	0	15.16	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	332.0	0	BX	0	15.12	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	333.0	0	BX	0	15.09	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	334.0	0	BX	0	15.09	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	335.0	0	BX	0	15.09	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	336.0	0	BX	0	15.05	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	337.0	0	BX	0	15.05	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	338.0	0	BX	0	15.02	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	339.0	0	BX	0	15.02	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	340.0	0	BX	0	15.02	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	341.0	0	BX	0	15.02	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	342.0	0	BX	0	15.02	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	343.0	0	BX	0	14.98	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	344.0	0	BX	0	14.98	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	345.0	0	BX	0	14.92	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	346.0	0	BX	0	14.88	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	347.0	0	BX	0	14.85	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	348.0	0	BX	0	14.81	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	349.0	0	BX	0	14.78	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	350.0	0	BX	0	14.74	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	351.0	0	BX	0	14.71	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	352.0	0	BX	0	14.74	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	353.0	0	BX	0	14.67	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	354.0	0	BX	0	14.64	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	355.0	0	BX	0	14.64	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	356.0	0	BX	0	14.64	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	357.0	0	BX	0	14.60	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	358.0	0	BX	0	14.53	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	359.0	0	BX	0	14.46	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	360.0	0	BX	0	14.46	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	361.0	0	BX	0	14.43	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	362.0	0	BX	0	14.39	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	363.0	0	BX	0	14.43	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	364.0	0	BX	0	14.43	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	365.0	0	BX	0	14.39	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	366.0	0	BX	0	14.39	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	367.0	0	BX	0	14.36	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	368.0	0	BX	0	14.32	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	369.0	0	BX	0	14.18	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	370.0	0	BX	0	14.15	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	371.0	0	BX	0	14.15	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	372.0	0	BX	0	14.12	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	373.0	0	BX	0	14.12	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	374.0	0	BX	0	14.08	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	375.0	0	BX	0	14.08	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	376.0	0	BX	0	14.08	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	377.0	0	BX	0	14.08	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	378.0	0	BX	0	14.08	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	379.0	0	BX	0	14.01	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	380.0	0	BX	0	13.98	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	381.0	0	BX	0	13.94	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	382.0	0	BX	0	13.91	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	383.0	0	BX	0	13.84	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	384.0	0	BX	0	13.80	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	385.0	0	BX	0	13.77	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	386.0	0	BX	0	13.77	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	387.0	0	BX	0	13.70	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	388.0	0	BX	0	13.63	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	389.0	0	BX	0	13.59	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	390.0	0	BX	0	13.56	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	391.0	0	BX	0	13.56	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	392.0	0	BX	0	13.52	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	393.0	0	BX	0	13.56	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	394.0	0	BX	0	13.52	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	395.0	0	BX	0	13.52	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	396.0	0	BX	0	13.45	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	397.0	0	BX	0	13.45	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	398.0	0	BX	0	13.38	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	399.0	0	BX	0	13.31	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	400.0	0	BX	0	13.28	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	401.0	0	BX	0	13.21	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	402.0	0	BX	0	13.17	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	403.0	0	BX	0	13.14	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	404.0	0	BX	0	13.14	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	405.0	0	BX	0	13.10	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	406.0	0	BX	0	13.03	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	407.0	0	BX	0	13.00	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	408.0	0	BX	0	12.96	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	409.0	0	BX	0	12.93	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	410.0	0	BX	0	12.82	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	411.0	0	BX	0	12.79	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	412.0	0	BX	0	12.75	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	413.0	0	BX	0	12.68	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	414.0	0	BX	0	12.61	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	415.0	0	BX	0	12.54	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	416.0	0	BX	0	12.54	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	417.0	0	BX	0	12.51	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	418.0	0	BX	0	12.51	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	419.0	0	BX	0	12.47	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	420.0	0	BX	0	12.44	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	421.0	0	BX	0	12.44	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	422.0	0	BX	0	12.44	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	423.0	0	BX	0	12.40	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	424.0	0	BX	0	12.37	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	425.0	0	BX	0	12.40	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	426.0	0	BX	0	12.37	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	427.0	0	BX	0	12.33	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	428.0	0	BX	0	12.26	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	429.0	0	BX	0	12.23	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	430.0	0	BX	0	12.23	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	431.0	0	BX	0	12.19	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	432.0	0	BX	0	12.19	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	433.0	0	BX	0	12.19	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	434.0	0	BX	0	12.19	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	435.0	0	BX	0	12.12	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	436.0	0	BX	0	12.05	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	437.0	0	BX	0	12.02	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	438.0	0	BX	0	11.98	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	439.0	0	BX	0	11.98	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	440.0	0	BX	0	11.95	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	441.0	0	BX	0	11.95	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	442.0	0	BX	0	11.91	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	443.0	0	BX	0	11.91	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	444.0	0	BX	0	11.84	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	445.0	0	BX	0	11.81	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	446.0	0	BX	0	11.81	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	447.0	0	BX	0	11.81	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	448.0	0	BX	0	11.77	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	449.0	0	BX	0	11.77	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	450.0	0	BX	0	11.77	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	451.0	0	BX	0	11.74	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	452.0	0	BX	0	11.70	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	453.0	0	BX	0	11.63	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	454.0	0	BX	0	11.60	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	455.0	0	BX	0	11.56	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	456.0	0	BX	0	11.53	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	457.0	0	BX	0	11.42	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	458.0	0	BX	0	11.38	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	459.0	0	BX	0	11.35	0
JITV___1989693	001	C	09/28/1989	02:00	136.4333	21.9833	0	460.0	0	BX	0	11.31	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	3.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	4.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	5.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	6.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	7.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	8.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	9.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	10.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	11.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	12.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	13.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	14.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	15.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	16.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	17.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	18.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	19.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	20.0	0	BX	0	28.86	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	21.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	22.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	23.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	24.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	25.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	26.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	27.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	28.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	29.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	30.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	31.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	32.0	0	BX	0	28.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	33.0	0	BX	0	28.86	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	34.0	0	BX	0	28.86	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	35.0	0	BX	0	28.86	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	36.0	0	BX	0	28.86	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	37.0	0	BX	0	28.90	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	38.0	0	BX	0	28.90	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	39.0	0	BX	0	28.90	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	40.0	0	BX	0	28.90	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	41.0	0	BX	0	28.90	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	42.0	0	BX	0	28.90	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	43.0	0	BX	0	28.90	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	44.0	0	BX	0	28.90	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	45.0	0	BX	0	28.90	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	46.0	0	BX	0	28.90	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	47.0	0	BX	0	28.86	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	48.0	0	BX	0	28.86	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	49.0	0	BX	0	28.79	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	50.0	0	BX	0	28.79	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	51.0	0	BX	0	28.71	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	52.0	0	BX	0	28.68	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	53.0	0	BX	0	28.60	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	54.0	0	BX	0	28.60	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	55.0	0	BX	0	28.56	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	56.0	0	BX	0	28.53	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	57.0	0	BX	0	28.49	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	58.0	0	BX	0	28.45	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	59.0	0	BX	0	28.41	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	60.0	0	BX	0	28.30	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	61.0	0	BX	0	28.15	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	62.0	0	BX	0	28.04	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	63.0	0	BX	0	27.93	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	64.0	0	BX	0	27.86	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	65.0	0	BX	0	27.63	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	66.0	0	BX	0	27.52	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	67.0	0	BX	0	27.52	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	68.0	0	BX	0	27.38	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	69.0	0	BX	0	27.30	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	70.0	0	BX	0	27.23	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	71.0	0	BX	0	27.08	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	72.0	0	BX	0	26.68	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	73.0	0	BX	0	26.42	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	74.0	0	BX	0	26.28	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	75.0	0	BX	0	26.09	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	76.0	0	BX	0	25.88	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	77.0	0	BX	0	25.73	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	78.0	0	BX	0	25.66	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	79.0	0	BX	0	25.55	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	80.0	0	BX	0	25.15	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	81.0	0	BX	0	24.94	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	82.0	0	BX	0	24.86	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	83.0	0	BX	0	24.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	84.0	0	BX	0	24.72	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	85.0	0	BX	0	24.58	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	86.0	0	BX	0	24.47	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	87.0	0	BX	0	24.36	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	88.0	0	BX	0	24.33	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	89.0	0	BX	0	24.29	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	90.0	0	BX	0	24.15	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	91.0	0	BX	0	24.07	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	92.0	0	BX	0	24.04	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	93.0	0	BX	0	23.93	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	94.0	0	BX	0	23.79	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	95.0	0	BX	0	23.72	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	96.0	0	BX	0	23.68	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	97.0	0	BX	0	23.61	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	98.0	0	BX	0	23.47	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	99.0	0	BX	0	23.43	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	100.0	0	BX	0	23.40	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	101.0	0	BX	0	23.36	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	102.0	0	BX	0	23.36	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	103.0	0	BX	0	23.29	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	104.0	0	BX	0	23.26	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	105.0	0	BX	0	23.18	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	106.0	0	BX	0	23.08	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	107.0	0	BX	0	23.01	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	108.0	0	BX	0	23.01	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	109.0	0	BX	0	22.94	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	110.0	0	BX	0	22.94	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	111.0	0	BX	0	22.86	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	112.0	0	BX	0	22.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	113.0	0	BX	0	22.83	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	114.0	0	BX	0	22.79	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	115.0	0	BX	0	22.79	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	116.0	0	BX	0	22.76	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	117.0	0	BX	0	22.72	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	118.0	0	BX	0	22.69	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	119.0	0	BX	0	22.62	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	120.0	0	BX	0	22.58	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	121.0	0	BX	0	22.58	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	122.0	0	BX	0	22.58	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	123.0	0	BX	0	22.55	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	124.0	0	BX	0	22.51	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	125.0	0	BX	0	22.44	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	126.0	0	BX	0	22.40	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	127.0	0	BX	0	22.40	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	128.0	0	BX	0	22.40	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	129.0	0	BX	0	22.40	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	130.0	0	BX	0	22.33	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	131.0	0	BX	0	22.26	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	132.0	0	BX	0	22.23	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	133.0	0	BX	0	22.16	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	134.0	0	BX	0	22.12	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	135.0	0	BX	0	22.09	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	136.0	0	BX	0	22.02	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	137.0	0	BX	0	22.02	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	138.0	0	BX	0	21.98	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	139.0	0	BX	0	21.95	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	140.0	0	BX	0	21.81	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	141.0	0	BX	0	21.74	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	142.0	0	BX	0	21.66	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	143.0	0	BX	0	21.66	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	144.0	0	BX	0	21.63	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	145.0	0	BX	0	21.63	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	146.0	0	BX	0	21.63	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	147.0	0	BX	0	21.52	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	148.0	0	BX	0	21.56	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	149.0	0	BX	0	21.52	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	150.0	0	BX	0	21.49	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	151.0	0	BX	0	21.42	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	152.0	0	BX	0	21.42	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	153.0	0	BX	0	21.35	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	154.0	0	BX	0	21.24	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	155.0	0	BX	0	21.17	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	156.0	0	BX	0	21.14	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	157.0	0	BX	0	21.10	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	158.0	0	BX	0	21.10	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	159.0	0	BX	0	21.03	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	160.0	0	BX	0	21.03	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	161.0	0	BX	0	20.96	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	162.0	0	BX	0	20.93	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	163.0	0	BX	0	20.89	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	164.0	0	BX	0	20.82	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	165.0	0	BX	0	20.68	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	166.0	0	BX	0	20.58	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	167.0	0	BX	0	20.51	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	168.0	0	BX	0	20.51	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	169.0	0	BX	0	20.47	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	170.0	0	BX	0	20.40	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	171.0	0	BX	0	20.40	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	172.0	0	BX	0	20.40	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	173.0	0	BX	0	20.30	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	174.0	0	BX	0	20.16	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	175.0	0	BX	0	20.09	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	176.0	0	BX	0	20.09	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	177.0	0	BX	0	20.05	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	178.0	0	BX	0	19.98	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	179.0	0	BX	0	19.91	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	180.0	0	BX	0	19.84	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	181.0	0	BX	0	19.81	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	182.0	0	BX	0	19.71	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	183.0	0	BX	0	19.60	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	184.0	0	BX	0	19.57	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	185.0	0	BX	0	19.53	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	186.0	0	BX	0	19.53	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	187.0	0	BX	0	19.50	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	188.0	0	BX	0	19.46	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	189.0	0	BX	0	19.43	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	190.0	0	BX	0	19.39	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	191.0	0	BX	0	19.39	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	192.0	0	BX	0	19.36	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	193.0	0	BX	0	19.36	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	194.0	0	BX	0	19.25	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	195.0	0	BX	0	19.22	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	196.0	0	BX	0	19.18	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	197.0	0	BX	0	19.15	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	198.0	0	BX	0	19.04	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	199.0	0	BX	0	19.01	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	200.0	0	BX	0	18.90	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	201.0	0	BX	0	18.84	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	202.0	0	BX	0	18.84	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	203.0	0	BX	0	18.80	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	204.0	0	BX	0	18.77	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	205.0	0	BX	0	18.73	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	206.0	0	BX	0	18.70	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	207.0	0	BX	0	18.59	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	208.0	0	BX	0	18.52	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	209.0	0	BX	0	18.38	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	210.0	0	BX	0	18.24	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	211.0	0	BX	0	18.11	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	212.0	0	BX	0	18.07	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	213.0	0	BX	0	18.07	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	214.0	0	BX	0	18.00	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	215.0	0	BX	0	17.97	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	216.0	0	BX	0	17.90	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	217.0	0	BX	0	17.90	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	218.0	0	BX	0	17.86	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	219.0	0	BX	0	17.79	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	220.0	0	BX	0	17.76	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	221.0	0	BX	0	17.72	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	222.0	0	BX	0	17.72	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	223.0	0	BX	0	17.69	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	224.0	0	BX	0	17.65	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	225.0	0	BX	0	17.62	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	226.0	0	BX	0	17.59	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	227.0	0	BX	0	17.59	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	228.0	0	BX	0	17.52	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	229.0	0	BX	0	17.45	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	230.0	0	BX	0	17.45	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	231.0	0	BX	0	17.34	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	232.0	0	BX	0	17.17	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	233.0	0	BX	0	17.07	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	234.0	0	BX	0	17.03	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	235.0	0	BX	0	17.00	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	236.0	0	BX	0	17.00	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	237.0	0	BX	0	16.93	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	238.0	0	BX	0	16.79	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	239.0	0	BX	0	16.72	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	240.0	0	BX	0	16.68	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	241.0	0	BX	0	16.51	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	242.0	0	BX	0	16.48	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	243.0	0	BX	0	16.48	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	244.0	0	BX	0	16.44	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	245.0	0	BX	0	16.30	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	246.0	0	BX	0	16.23	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	247.0	0	BX	0	16.13	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	248.0	0	BX	0	16.09	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	249.0	0	BX	0	16.06	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	250.0	0	BX	0	16.06	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	251.0	0	BX	0	15.96	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	252.0	0	BX	0	15.96	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	253.0	0	BX	0	15.92	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	254.0	0	BX	0	15.89	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	255.0	0	BX	0	15.89	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	256.0	0	BX	0	15.85	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	257.0	0	BX	0	15.85	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	258.0	0	BX	0	15.82	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	259.0	0	BX	0	15.78	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	260.0	0	BX	0	15.75	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	261.0	0	BX	0	15.71	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	262.0	0	BX	0	15.61	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	263.0	0	BX	0	15.57	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	264.0	0	BX	0	15.47	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	265.0	0	BX	0	15.40	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	266.0	0	BX	0	15.37	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	267.0	0	BX	0	15.37	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	268.0	0	BX	0	15.30	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	269.0	0	BX	0	15.26	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	270.0	0	BX	0	15.23	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	271.0	0	BX	0	15.23	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	272.0	0	BX	0	15.23	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	273.0	0	BX	0	15.23	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	274.0	0	BX	0	15.19	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	275.0	0	BX	0	15.19	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	276.0	0	BX	0	15.16	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	277.0	0	BX	0	15.12	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	278.0	0	BX	0	15.09	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	279.0	0	BX	0	15.12	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	280.0	0	BX	0	15.05	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	281.0	0	BX	0	14.92	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	282.0	0	BX	0	14.81	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	283.0	0	BX	0	14.78	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	284.0	0	BX	0	14.78	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	285.0	0	BX	0	14.71	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	286.0	0	BX	0	14.67	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	287.0	0	BX	0	14.57	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	288.0	0	BX	0	14.43	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	289.0	0	BX	0	14.32	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	290.0	0	BX	0	14.29	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	291.0	0	BX	0	14.29	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	292.0	0	BX	0	14.29	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	293.0	0	BX	0	14.25	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	294.0	0	BX	0	14.25	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	295.0	0	BX	0	14.22	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	296.0	0	BX	0	14.22	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	297.0	0	BX	0	14.22	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	298.0	0	BX	0	14.18	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	299.0	0	BX	0	14.18	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	300.0	0	BX	0	14.18	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	301.0	0	BX	0	14.15	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	302.0	0	BX	0	14.12	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	303.0	0	BX	0	14.15	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	304.0	0	BX	0	14.12	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	305.0	0	BX	0	14.12	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	306.0	0	BX	0	14.08	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	307.0	0	BX	0	14.08	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	308.0	0	BX	0	14.08	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	309.0	0	BX	0	14.05	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	310.0	0	BX	0	14.05	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	311.0	0	BX	0	14.05	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	312.0	0	BX	0	14.05	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	313.0	0	BX	0	14.01	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	314.0	0	BX	0	13.98	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	315.0	0	BX	0	13.94	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	316.0	0	BX	0	13.94	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	317.0	0	BX	0	13.91	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	318.0	0	BX	0	13.91	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	319.0	0	BX	0	13.91	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	320.0	0	BX	0	13.87	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	321.0	0	BX	0	13.87	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	322.0	0	BX	0	13.87	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	323.0	0	BX	0	13.87	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	324.0	0	BX	0	13.84	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	325.0	0	BX	0	13.84	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	326.0	0	BX	0	13.80	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	327.0	0	BX	0	13.80	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	328.0	0	BX	0	13.77	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	329.0	0	BX	0	13.66	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	330.0	0	BX	0	13.56	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	331.0	0	BX	0	13.52	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	332.0	0	BX	0	13.38	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	333.0	0	BX	0	13.35	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	334.0	0	BX	0	13.35	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	335.0	0	BX	0	13.31	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	336.0	0	BX	0	13.28	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	337.0	0	BX	0	13.24	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	338.0	0	BX	0	13.21	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	339.0	0	BX	0	13.10	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	340.0	0	BX	0	13.07	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	341.0	0	BX	0	12.96	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	342.0	0	BX	0	12.89	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	343.0	0	BX	0	12.86	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	344.0	0	BX	0	12.86	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	345.0	0	BX	0	12.79	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	346.0	0	BX	0	12.79	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	347.0	0	BX	0	12.75	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	348.0	0	BX	0	12.61	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	349.0	0	BX	0	12.54	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	350.0	0	BX	0	12.51	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	351.0	0	BX	0	12.44	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	352.0	0	BX	0	12.33	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	353.0	0	BX	0	12.30	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	354.0	0	BX	0	12.30	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	355.0	0	BX	0	12.26	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	356.0	0	BX	0	12.26	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	357.0	0	BX	0	12.23	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	358.0	0	BX	0	12.19	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	359.0	0	BX	0	12.19	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	360.0	0	BX	0	12.05	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	361.0	0	BX	0	12.09	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	362.0	0	BX	0	12.02	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	363.0	0	BX	0	11.95	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	364.0	0	BX	0	11.91	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	365.0	0	BX	0	11.88	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	366.0	0	BX	0	11.88	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	367.0	0	BX	0	11.88	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	368.0	0	BX	0	11.84	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	369.0	0	BX	0	11.81	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	370.0	0	BX	0	11.77	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	371.0	0	BX	0	11.77	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	372.0	0	BX	0	11.74	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	373.0	0	BX	0	11.70	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	374.0	0	BX	0	11.74	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	375.0	0	BX	0	11.70	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	376.0	0	BX	0	11.67	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	377.0	0	BX	0	11.67	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	378.0	0	BX	0	11.63	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	379.0	0	BX	0	11.60	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	380.0	0	BX	0	11.60	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	381.0	0	BX	0	11.56	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	382.0	0	BX	0	11.49	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	383.0	0	BX	0	11.49	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	384.0	0	BX	0	11.45	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	385.0	0	BX	0	11.45	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	386.0	0	BX	0	11.42	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	387.0	0	BX	0	11.42	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	388.0	0	BX	0	11.38	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	389.0	0	BX	0	11.35	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	390.0	0	BX	0	11.35	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	391.0	0	BX	0	11.31	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	392.0	0	BX	0	11.31	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	393.0	0	BX	0	11.28	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	394.0	0	BX	0	11.28	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	395.0	0	BX	0	11.28	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	396.0	0	BX	0	11.24	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	397.0	0	BX	0	11.24	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	398.0	0	BX	0	11.24	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	399.0	0	BX	0	11.24	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	400.0	0	BX	0	11.21	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	401.0	0	BX	0	11.14	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	402.0	0	BX	0	11.10	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	403.0	0	BX	0	11.10	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	404.0	0	BX	0	11.07	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	405.0	0	BX	0	11.03	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	406.0	0	BX	0	11.00	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	407.0	0	BX	0	11.00	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	408.0	0	BX	0	11.00	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	409.0	0	BX	0	10.93	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	410.0	0	BX	0	10.89	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	411.0	0	BX	0	10.89	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	412.0	0	BX	0	10.89	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	413.0	0	BX	0	10.82	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	414.0	0	BX	0	10.78	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	415.0	0	BX	0	10.75	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	416.0	0	BX	0	10.71	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	417.0	0	BX	0	10.71	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	418.0	0	BX	0	10.71	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	419.0	0	BX	0	10.64	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	420.0	0	BX	0	10.64	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	421.0	0	BX	0	10.57	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	422.0	0	BX	0	10.50	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	423.0	0	BX	0	10.43	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	424.0	0	BX	0	10.36	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	425.0	0	BX	0	10.36	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	426.0	0	BX	0	10.36	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	427.0	0	BX	0	10.36	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	428.0	0	BX	0	10.36	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	429.0	0	BX	0	10.29	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	430.0	0	BX	0	10.22	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	431.0	0	BX	0	10.14	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	432.0	0	BX	0	10.11	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	433.0	0	BX	0	10.07	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	434.0	0	BX	0	10.04	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	435.0	0	BX	0	10.04	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	436.0	0	BX	0	10.00	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	437.0	0	BX	0	10.04	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	438.0	0	BX	0	10.00	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	439.0	0	BX	0	9.97	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	440.0	0	BX	0	10.00	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	441.0	0	BX	0	9.97	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	442.0	0	BX	0	9.97	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	443.0	0	BX	0	9.93	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	444.0	0	BX	0	9.90	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	445.0	0	BX	0	9.90	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	446.0	0	BX	0	9.90	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	447.0	0	BX	0	9.90	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	448.0	0	BX	0	9.86	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	449.0	0	BX	0	9.82	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	450.0	0	BX	0	9.82	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	451.0	0	BX	0	9.79	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	452.0	0	BX	0	9.75	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	453.0	0	BX	0	9.72	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	454.0	0	BX	0	9.68	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	455.0	0	BX	0	9.68	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	456.0	0	BX	0	9.61	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	457.0	0	BX	0	9.57	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	458.0	0	BX	0	9.54	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	459.0	0	BX	0	9.50	0
JITV___1989693	002	C	09/28/1989	10:00	137.8333	20.0500	0	460.0	0	BX	0	9.47	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	3.0	0	BX	0	26.28	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	4.0	0	BX	0	26.31	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	5.0	0	BX	0	26.31	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	6.0	0	BX	0	26.35	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	7.0	0	BX	0	26.31	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	8.0	0	BX	0	26.31	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	9.0	0	BX	0	26.35	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	10.0	0	BX	0	26.35	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	11.0	0	BX	0	26.35	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	12.0	0	BX	0	26.31	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	13.0	0	BX	0	26.35	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	14.0	0	BX	0	26.31	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	15.0	0	BX	0	26.35	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	16.0	0	BX	0	26.35	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	17.0	0	BX	0	26.31	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	18.0	0	BX	0	26.35	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	19.0	0	BX	0	26.35	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	20.0	0	BX	0	26.35	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	21.0	0	BX	0	26.35	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	22.0	0	BX	0	26.35	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	23.0	0	BX	0	26.35	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	24.0	0	BX	0	26.31	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	25.0	0	BX	0	26.28	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	26.0	0	BX	0	26.31	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	27.0	0	BX	0	26.31	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	28.0	0	BX	0	26.31	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	29.0	0	BX	0	26.31	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	30.0	0	BX	0	26.28	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	31.0	0	BX	0	26.28	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	32.0	0	BX	0	26.24	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	33.0	0	BX	0	26.24	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	34.0	0	BX	0	26.20	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	35.0	0	BX	0	26.17	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	36.0	0	BX	0	26.09	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	37.0	0	BX	0	26.06	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	38.0	0	BX	0	25.99	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	39.0	0	BX	0	25.99	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	40.0	0	BX	0	25.99	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	41.0	0	BX	0	25.95	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	42.0	0	BX	0	25.95	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	43.0	0	BX	0	25.91	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	44.0	0	BX	0	25.91	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	45.0	0	BX	0	25.84	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	46.0	0	BX	0	25.80	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	47.0	0	BX	0	25.77	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	48.0	0	BX	0	25.73	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	49.0	0	BX	0	25.69	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	50.0	0	BX	0	25.66	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	51.0	0	BX	0	25.66	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	52.0	0	BX	0	25.66	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	53.0	0	BX	0	25.66	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	54.0	0	BX	0	25.66	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	55.0	0	BX	0	25.62	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	56.0	0	BX	0	25.62	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	57.0	0	BX	0	25.62	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	58.0	0	BX	0	25.62	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	59.0	0	BX	0	25.66	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	60.0	0	BX	0	25.62	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	61.0	0	BX	0	25.62	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	62.0	0	BX	0	25.62	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	63.0	0	BX	0	25.59	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	64.0	0	BX	0	25.62	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	65.0	0	BX	0	25.55	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	66.0	0	BX	0	25.40	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	67.0	0	BX	0	25.26	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	68.0	0	BX	0	25.12	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	69.0	0	BX	0	25.04	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	70.0	0	BX	0	24.94	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	71.0	0	BX	0	24.83	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	72.0	0	BX	0	24.76	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	73.0	0	BX	0	24.65	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	74.0	0	BX	0	24.58	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	75.0	0	BX	0	24.50	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	76.0	0	BX	0	24.50	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	77.0	0	BX	0	24.43	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	78.0	0	BX	0	24.36	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	79.0	0	BX	0	24.22	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	80.0	0	BX	0	23.97	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	81.0	0	BX	0	23.79	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	82.0	0	BX	0	23.61	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	83.0	0	BX	0	23.50	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	84.0	0	BX	0	23.40	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	85.0	0	BX	0	23.33	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	86.0	0	BX	0	23.18	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	87.0	0	BX	0	23.04	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	88.0	0	BX	0	22.90	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	89.0	0	BX	0	22.69	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	90.0	0	BX	0	22.37	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	91.0	0	BX	0	22.19	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	92.0	0	BX	0	22.12	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	93.0	0	BX	0	22.02	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	94.0	0	BX	0	21.91	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	95.0	0	BX	0	21.88	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	96.0	0	BX	0	21.81	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	97.0	0	BX	0	21.74	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	98.0	0	BX	0	21.66	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	99.0	0	BX	0	21.63	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	100.0	0	BX	0	21.52	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	101.0	0	BX	0	21.45	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	102.0	0	BX	0	21.35	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	103.0	0	BX	0	21.24	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	104.0	0	BX	0	21.17	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	105.0	0	BX	0	21.07	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	106.0	0	BX	0	21.03	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	107.0	0	BX	0	21.00	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	108.0	0	BX	0	20.93	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	109.0	0	BX	0	20.89	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	110.0	0	BX	0	20.82	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	111.0	0	BX	0	20.79	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	112.0	0	BX	0	20.79	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	113.0	0	BX	0	20.72	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	114.0	0	BX	0	20.65	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	115.0	0	BX	0	20.61	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	116.0	0	BX	0	20.51	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	117.0	0	BX	0	20.44	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	118.0	0	BX	0	20.40	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	119.0	0	BX	0	20.37	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	120.0	0	BX	0	20.26	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	121.0	0	BX	0	20.23	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	122.0	0	BX	0	20.19	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	123.0	0	BX	0	20.12	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	124.0	0	BX	0	20.05	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	125.0	0	BX	0	20.02	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	126.0	0	BX	0	19.95	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	127.0	0	BX	0	19.95	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	128.0	0	BX	0	19.84	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	129.0	0	BX	0	19.77	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	130.0	0	BX	0	19.74	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	131.0	0	BX	0	19.71	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	132.0	0	BX	0	19.67	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	133.0	0	BX	0	19.64	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	134.0	0	BX	0	19.64	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	135.0	0	BX	0	19.57	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	136.0	0	BX	0	19.57	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	137.0	0	BX	0	19.43	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	138.0	0	BX	0	19.36	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	139.0	0	BX	0	19.29	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	140.0	0	BX	0	19.25	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	141.0	0	BX	0	19.18	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	142.0	0	BX	0	19.15	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	143.0	0	BX	0	19.11	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	144.0	0	BX	0	19.11	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	145.0	0	BX	0	19.04	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	146.0	0	BX	0	19.01	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	147.0	0	BX	0	18.97	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	148.0	0	BX	0	18.97	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	149.0	0	BX	0	18.90	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	150.0	0	BX	0	18.87	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	151.0	0	BX	0	18.84	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	152.0	0	BX	0	18.84	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	153.0	0	BX	0	18.84	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	154.0	0	BX	0	18.80	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	155.0	0	BX	0	18.80	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	156.0	0	BX	0	18.80	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	157.0	0	BX	0	18.77	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	158.0	0	BX	0	18.73	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	159.0	0	BX	0	18.66	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	160.0	0	BX	0	18.52	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	161.0	0	BX	0	18.45	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	162.0	0	BX	0	18.42	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	163.0	0	BX	0	18.42	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	164.0	0	BX	0	18.38	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	165.0	0	BX	0	18.38	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	166.0	0	BX	0	18.38	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	167.0	0	BX	0	18.35	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	168.0	0	BX	0	18.38	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	169.0	0	BX	0	18.35	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	170.0	0	BX	0	18.31	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	171.0	0	BX	0	18.28	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	172.0	0	BX	0	18.28	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	173.0	0	BX	0	18.24	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	174.0	0	BX	0	18.18	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	175.0	0	BX	0	18.18	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	176.0	0	BX	0	18.14	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	177.0	0	BX	0	18.11	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	178.0	0	BX	0	18.07	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	179.0	0	BX	0	18.07	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	180.0	0	BX	0	18.04	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	181.0	0	BX	0	18.00	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	182.0	0	BX	0	17.97	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	183.0	0	BX	0	17.93	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	184.0	0	BX	0	17.90	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	185.0	0	BX	0	17.90	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	186.0	0	BX	0	17.83	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	187.0	0	BX	0	17.72	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	188.0	0	BX	0	17.65	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	189.0	0	BX	0	17.62	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	190.0	0	BX	0	17.59	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	191.0	0	BX	0	17.55	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	192.0	0	BX	0	17.52	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	193.0	0	BX	0	17.52	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	194.0	0	BX	0	17.48	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	195.0	0	BX	0	17.45	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	196.0	0	BX	0	17.41	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	197.0	0	BX	0	17.34	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	198.0	0	BX	0	17.27	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	199.0	0	BX	0	17.24	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	200.0	0	BX	0	17.20	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	201.0	0	BX	0	17.20	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	202.0	0	BX	0	17.20	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	203.0	0	BX	0	17.20	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	204.0	0	BX	0	17.13	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	205.0	0	BX	0	17.13	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	206.0	0	BX	0	17.10	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	207.0	0	BX	0	17.10	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	208.0	0	BX	0	17.07	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	209.0	0	BX	0	17.07	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	210.0	0	BX	0	17.03	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	211.0	0	BX	0	17.00	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	212.0	0	BX	0	17.00	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	213.0	0	BX	0	16.96	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	214.0	0	BX	0	16.96	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	215.0	0	BX	0	16.96	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	216.0	0	BX	0	16.96	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	217.0	0	BX	0	16.96	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	218.0	0	BX	0	16.93	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	219.0	0	BX	0	16.93	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	220.0	0	BX	0	16.89	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	221.0	0	BX	0	16.89	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	222.0	0	BX	0	16.82	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	223.0	0	BX	0	16.75	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	224.0	0	BX	0	16.75	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	225.0	0	BX	0	16.72	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	226.0	0	BX	0	16.72	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	227.0	0	BX	0	16.68	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	228.0	0	BX	0	16.65	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	229.0	0	BX	0	16.61	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	230.0	0	BX	0	16.61	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	231.0	0	BX	0	16.61	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	232.0	0	BX	0	16.58	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	233.0	0	BX	0	16.61	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	234.0	0	BX	0	16.58	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	235.0	0	BX	0	16.58	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	236.0	0	BX	0	16.55	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	237.0	0	BX	0	16.48	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	238.0	0	BX	0	16.51	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	239.0	0	BX	0	16.44	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	240.0	0	BX	0	16.44	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	241.0	0	BX	0	16.41	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	242.0	0	BX	0	16.41	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	243.0	0	BX	0	16.41	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	244.0	0	BX	0	16.41	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	245.0	0	BX	0	16.41	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	246.0	0	BX	0	16.37	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	247.0	0	BX	0	16.37	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	248.0	0	BX	0	16.37	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	249.0	0	BX	0	16.34	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	250.0	0	BX	0	16.34	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	251.0	0	BX	0	16.34	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	252.0	0	BX	0	16.27	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	253.0	0	BX	0	16.27	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	254.0	0	BX	0	16.23	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	255.0	0	BX	0	16.16	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	256.0	0	BX	0	16.13	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	257.0	0	BX	0	16.09	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	258.0	0	BX	0	16.06	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	259.0	0	BX	0	16.03	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	260.0	0	BX	0	15.99	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	261.0	0	BX	0	15.96	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	262.0	0	BX	0	15.92	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	263.0	0	BX	0	15.85	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	264.0	0	BX	0	15.78	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	265.0	0	BX	0	15.78	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	266.0	0	BX	0	15.78	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	267.0	0	BX	0	15.75	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	268.0	0	BX	0	15.75	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	269.0	0	BX	0	15.75	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	270.0	0	BX	0	15.68	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	271.0	0	BX	0	15.61	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	272.0	0	BX	0	15.57	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	273.0	0	BX	0	15.51	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	274.0	0	BX	0	15.54	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	275.0	0	BX	0	15.51	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	276.0	0	BX	0	15.47	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	277.0	0	BX	0	15.44	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	278.0	0	BX	0	15.40	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	279.0	0	BX	0	15.44	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	280.0	0	BX	0	15.40	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	281.0	0	BX	0	15.37	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	282.0	0	BX	0	15.37	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	283.0	0	BX	0	15.33	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	284.0	0	BX	0	15.33	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	285.0	0	BX	0	15.33	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	286.0	0	BX	0	15.33	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	287.0	0	BX	0	15.30	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	288.0	0	BX	0	15.26	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	289.0	0	BX	0	15.23	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	290.0	0	BX	0	15.23	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	291.0	0	BX	0	15.19	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	292.0	0	BX	0	15.12	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	293.0	0	BX	0	15.05	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	294.0	0	BX	0	14.98	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	295.0	0	BX	0	14.95	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	296.0	0	BX	0	14.95	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	297.0	0	BX	0	14.88	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	298.0	0	BX	0	14.88	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	299.0	0	BX	0	14.88	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	300.0	0	BX	0	14.85	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	301.0	0	BX	0	14.85	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	302.0	0	BX	0	14.81	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	303.0	0	BX	0	14.78	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	304.0	0	BX	0	14.78	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	305.0	0	BX	0	14.71	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	306.0	0	BX	0	14.64	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	307.0	0	BX	0	14.64	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	308.0	0	BX	0	14.53	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	309.0	0	BX	0	14.46	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	310.0	0	BX	0	14.50	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	311.0	0	BX	0	14.39	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	312.0	0	BX	0	14.39	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	313.0	0	BX	0	14.39	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	314.0	0	BX	0	14.36	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	315.0	0	BX	0	14.32	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	316.0	0	BX	0	14.32	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	317.0	0	BX	0	14.32	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	318.0	0	BX	0	14.29	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	319.0	0	BX	0	14.29	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	320.0	0	BX	0	14.25	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	321.0	0	BX	0	14.22	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	322.0	0	BX	0	14.18	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	323.0	0	BX	0	14.15	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	324.0	0	BX	0	14.12	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	325.0	0	BX	0	14.08	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	326.0	0	BX	0	14.05	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	327.0	0	BX	0	13.98	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	328.0	0	BX	0	13.98	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	329.0	0	BX	0	13.98	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	330.0	0	BX	0	13.94	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	331.0	0	BX	0	13.91	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	332.0	0	BX	0	13.91	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	333.0	0	BX	0	13.87	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	334.0	0	BX	0	13.87	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	335.0	0	BX	0	13.87	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	336.0	0	BX	0	13.84	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	337.0	0	BX	0	13.80	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	338.0	0	BX	0	13.80	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	339.0	0	BX	0	13.70	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	340.0	0	BX	0	13.66	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	341.0	0	BX	0	13.63	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	342.0	0	BX	0	13.63	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	343.0	0	BX	0	13.56	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	344.0	0	BX	0	13.56	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	345.0	0	BX	0	13.52	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	346.0	0	BX	0	13.45	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	347.0	0	BX	0	13.38	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	348.0	0	BX	0	13.35	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	349.0	0	BX	0	13.31	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	350.0	0	BX	0	13.28	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	351.0	0	BX	0	13.24	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	352.0	0	BX	0	13.28	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	353.0	0	BX	0	13.24	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	354.0	0	BX	0	13.21	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	355.0	0	BX	0	13.17	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	356.0	0	BX	0	13.10	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	357.0	0	BX	0	13.07	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	358.0	0	BX	0	13.03	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	359.0	0	BX	0	13.03	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	360.0	0	BX	0	13.00	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	361.0	0	BX	0	12.93	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	362.0	0	BX	0	12.86	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	363.0	0	BX	0	12.86	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	364.0	0	BX	0	12.82	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	365.0	0	BX	0	12.79	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	366.0	0	BX	0	12.79	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	367.0	0	BX	0	12.75	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	368.0	0	BX	0	12.72	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	369.0	0	BX	0	12.72	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	370.0	0	BX	0	12.68	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	371.0	0	BX	0	12.72	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	372.0	0	BX	0	12.68	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	373.0	0	BX	0	12.68	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	374.0	0	BX	0	12.68	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	375.0	0	BX	0	12.61	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	376.0	0	BX	0	12.65	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	377.0	0	BX	0	12.58	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	378.0	0	BX	0	12.51	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	379.0	0	BX	0	12.47	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	380.0	0	BX	0	12.40	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	381.0	0	BX	0	12.37	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	382.0	0	BX	0	12.30	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	383.0	0	BX	0	12.26	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	384.0	0	BX	0	12.26	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	385.0	0	BX	0	12.26	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	386.0	0	BX	0	12.23	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	387.0	0	BX	0	12.19	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	388.0	0	BX	0	12.19	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	389.0	0	BX	0	12.19	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	390.0	0	BX	0	12.16	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	391.0	0	BX	0	12.16	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	392.0	0	BX	0	12.12	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	393.0	0	BX	0	12.05	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	394.0	0	BX	0	11.98	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	395.0	0	BX	0	11.95	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	396.0	0	BX	0	11.95	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	397.0	0	BX	0	11.91	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	398.0	0	BX	0	11.84	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	399.0	0	BX	0	11.81	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	400.0	0	BX	0	11.70	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	401.0	0	BX	0	11.74	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	402.0	0	BX	0	11.63	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	403.0	0	BX	0	11.49	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	404.0	0	BX	0	11.45	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	405.0	0	BX	0	11.42	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	406.0	0	BX	0	11.38	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	407.0	0	BX	0	11.38	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	408.0	0	BX	0	11.35	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	409.0	0	BX	0	11.35	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	410.0	0	BX	0	11.35	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	411.0	0	BX	0	11.31	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	412.0	0	BX	0	11.28	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	413.0	0	BX	0	11.31	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	414.0	0	BX	0	11.31	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	415.0	0	BX	0	11.31	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	416.0	0	BX	0	11.28	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	417.0	0	BX	0	11.31	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	418.0	0	BX	0	11.21	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	419.0	0	BX	0	11.14	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	420.0	0	BX	0	11.07	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	421.0	0	BX	0	11.00	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	422.0	0	BX	0	10.93	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	423.0	0	BX	0	11.00	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	424.0	0	BX	0	10.96	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	425.0	0	BX	0	10.93	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	426.0	0	BX	0	10.89	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	427.0	0	BX	0	10.82	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	428.0	0	BX	0	10.75	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	429.0	0	BX	0	10.75	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	430.0	0	BX	0	10.71	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	431.0	0	BX	0	10.71	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	432.0	0	BX	0	10.64	0
JITV___1989694	001	C	11/25/1989	23:00	137.3000	21.3833	0	433.0	0	BX	0	10.61	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	3.0	0	BX	0	24.40	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	4.0	0	BX	0	24.40	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	5.0	0	BX	0	24.36	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	6.0	0	BX	0	24.36	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	7.0	0	BX	0	24.40	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	8.0	0	BX	0	24.40	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	9.0	0	BX	0	24.36	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	10.0	0	BX	0	24.36	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	11.0	0	BX	0	24.36	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	12.0	0	BX	0	24.40	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	13.0	0	BX	0	24.40	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	14.0	0	BX	0	24.36	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	15.0	0	BX	0	24.40	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	16.0	0	BX	0	24.33	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	17.0	0	BX	0	24.29	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	18.0	0	BX	0	24.25	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	19.0	0	BX	0	24.18	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	20.0	0	BX	0	24.18	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	21.0	0	BX	0	24.11	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	22.0	0	BX	0	24.11	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	23.0	0	BX	0	24.11	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	24.0	0	BX	0	24.11	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	25.0	0	BX	0	24.11	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	26.0	0	BX	0	24.11	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	27.0	0	BX	0	24.07	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	28.0	0	BX	0	24.07	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	29.0	0	BX	0	24.11	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	30.0	0	BX	0	24.07	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	31.0	0	BX	0	24.04	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	32.0	0	BX	0	24.07	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	33.0	0	BX	0	24.07	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	34.0	0	BX	0	24.04	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	35.0	0	BX	0	24.00	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	36.0	0	BX	0	23.97	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	37.0	0	BX	0	23.93	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	38.0	0	BX	0	23.90	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	39.0	0	BX	0	23.86	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	40.0	0	BX	0	23.82	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	41.0	0	BX	0	23.82	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	42.0	0	BX	0	23.82	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	43.0	0	BX	0	23.82	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	44.0	0	BX	0	23.79	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	45.0	0	BX	0	23.79	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	46.0	0	BX	0	23.82	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	47.0	0	BX	0	23.79	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	48.0	0	BX	0	23.82	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	49.0	0	BX	0	23.79	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	50.0	0	BX	0	23.79	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	51.0	0	BX	0	23.79	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	52.0	0	BX	0	23.79	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	53.0	0	BX	0	23.75	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	54.0	0	BX	0	23.79	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	55.0	0	BX	0	23.79	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	56.0	0	BX	0	23.79	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	57.0	0	BX	0	23.75	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	58.0	0	BX	0	23.75	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	59.0	0	BX	0	23.75	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	60.0	0	BX	0	23.75	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	61.0	0	BX	0	23.72	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	62.0	0	BX	0	23.75	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	63.0	0	BX	0	23.72	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	64.0	0	BX	0	23.75	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	65.0	0	BX	0	23.75	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	66.0	0	BX	0	23.68	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	67.0	0	BX	0	23.61	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	68.0	0	BX	0	23.54	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	69.0	0	BX	0	23.54	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	70.0	0	BX	0	23.50	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	71.0	0	BX	0	23.50	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	72.0	0	BX	0	23.50	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	73.0	0	BX	0	23.50	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	74.0	0	BX	0	23.58	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	75.0	0	BX	0	23.54	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	76.0	0	BX	0	23.50	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	77.0	0	BX	0	23.43	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	78.0	0	BX	0	23.43	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	79.0	0	BX	0	23.36	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	80.0	0	BX	0	23.29	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	81.0	0	BX	0	23.29	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	82.0	0	BX	0	23.26	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	83.0	0	BX	0	23.22	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	84.0	0	BX	0	23.22	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	85.0	0	BX	0	23.22	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	86.0	0	BX	0	23.15	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	87.0	0	BX	0	23.18	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	88.0	0	BX	0	23.15	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	89.0	0	BX	0	23.11	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	90.0	0	BX	0	23.08	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	91.0	0	BX	0	23.11	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	92.0	0	BX	0	23.04	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	93.0	0	BX	0	23.04	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	94.0	0	BX	0	23.04	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	95.0	0	BX	0	23.04	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	96.0	0	BX	0	23.04	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	97.0	0	BX	0	23.04	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	98.0	0	BX	0	23.04	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	99.0	0	BX	0	23.08	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	100.0	0	BX	0	23.08	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	101.0	0	BX	0	23.08	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	102.0	0	BX	0	23.08	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	103.0	0	BX	0	23.08	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	104.0	0	BX	0	23.04	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	105.0	0	BX	0	23.01	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	106.0	0	BX	0	23.04	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	107.0	0	BX	0	22.97	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	108.0	0	BX	0	22.97	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	109.0	0	BX	0	22.94	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	110.0	0	BX	0	22.94	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	111.0	0	BX	0	22.90	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	112.0	0	BX	0	22.86	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	113.0	0	BX	0	22.86	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	114.0	0	BX	0	22.83	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	115.0	0	BX	0	22.86	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	116.0	0	BX	0	22.83	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	117.0	0	BX	0	22.83	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	118.0	0	BX	0	22.79	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	119.0	0	BX	0	22.83	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	120.0	0	BX	0	22.79	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	121.0	0	BX	0	22.83	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	122.0	0	BX	0	22.76	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	123.0	0	BX	0	22.72	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	124.0	0	BX	0	22.65	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	125.0	0	BX	0	22.58	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	126.0	0	BX	0	22.55	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	127.0	0	BX	0	22.48	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	128.0	0	BX	0	22.44	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	129.0	0	BX	0	22.44	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	130.0	0	BX	0	22.37	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	131.0	0	BX	0	22.33	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	132.0	0	BX	0	22.23	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	133.0	0	BX	0	22.12	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	134.0	0	BX	0	22.05	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	135.0	0	BX	0	21.91	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	136.0	0	BX	0	21.74	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	137.0	0	BX	0	21.66	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	138.0	0	BX	0	21.59	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	139.0	0	BX	0	21.49	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	140.0	0	BX	0	21.28	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	141.0	0	BX	0	21.24	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	142.0	0	BX	0	21.21	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	143.0	0	BX	0	21.21	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	144.0	0	BX	0	21.17	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	145.0	0	BX	0	21.14	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	146.0	0	BX	0	21.14	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	147.0	0	BX	0	21.10	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	148.0	0	BX	0	21.07	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	149.0	0	BX	0	21.03	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	150.0	0	BX	0	21.00	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	151.0	0	BX	0	20.89	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	152.0	0	BX	0	20.82	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	153.0	0	BX	0	20.72	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	154.0	0	BX	0	20.65	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	155.0	0	BX	0	20.58	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	156.0	0	BX	0	20.44	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	157.0	0	BX	0	20.37	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	158.0	0	BX	0	20.33	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	159.0	0	BX	0	20.26	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	160.0	0	BX	0	20.23	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	161.0	0	BX	0	20.19	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	162.0	0	BX	0	20.23	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	163.0	0	BX	0	20.19	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	164.0	0	BX	0	20.16	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	165.0	0	BX	0	20.16	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	166.0	0	BX	0	20.09	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	167.0	0	BX	0	20.05	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	168.0	0	BX	0	20.02	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	169.0	0	BX	0	20.02	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	170.0	0	BX	0	19.98	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	171.0	0	BX	0	20.02	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	172.0	0	BX	0	19.95	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	173.0	0	BX	0	19.91	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	174.0	0	BX	0	19.88	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	175.0	0	BX	0	19.84	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	176.0	0	BX	0	19.84	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	177.0	0	BX	0	19.84	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	178.0	0	BX	0	19.84	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	179.0	0	BX	0	19.81	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	180.0	0	BX	0	19.74	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	181.0	0	BX	0	19.71	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	182.0	0	BX	0	19.67	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	183.0	0	BX	0	19.64	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	184.0	0	BX	0	19.64	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	185.0	0	BX	0	19.57	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	186.0	0	BX	0	19.50	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	187.0	0	BX	0	19.53	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	188.0	0	BX	0	19.46	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	189.0	0	BX	0	19.43	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	190.0	0	BX	0	19.39	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	191.0	0	BX	0	19.36	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	192.0	0	BX	0	19.36	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	193.0	0	BX	0	19.32	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	194.0	0	BX	0	19.32	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	195.0	0	BX	0	19.29	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	196.0	0	BX	0	19.29	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	197.0	0	BX	0	19.29	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	198.0	0	BX	0	19.29	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	199.0	0	BX	0	19.32	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	200.0	0	BX	0	19.29	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	201.0	0	BX	0	19.29	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	202.0	0	BX	0	19.25	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	203.0	0	BX	0	19.25	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	204.0	0	BX	0	19.18	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	205.0	0	BX	0	19.22	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	206.0	0	BX	0	19.11	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	207.0	0	BX	0	18.97	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	208.0	0	BX	0	18.84	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	209.0	0	BX	0	18.80	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	210.0	0	BX	0	18.73	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	211.0	0	BX	0	18.66	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	212.0	0	BX	0	18.59	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	213.0	0	BX	0	18.49	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	214.0	0	BX	0	18.45	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	215.0	0	BX	0	18.42	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	216.0	0	BX	0	18.35	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	217.0	0	BX	0	18.35	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	218.0	0	BX	0	18.28	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	219.0	0	BX	0	18.21	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	220.0	0	BX	0	18.07	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	221.0	0	BX	0	18.04	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	222.0	0	BX	0	18.07	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	223.0	0	BX	0	18.00	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	224.0	0	BX	0	18.00	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	225.0	0	BX	0	18.00	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	226.0	0	BX	0	17.93	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	227.0	0	BX	0	17.97	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	228.0	0	BX	0	17.93	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	229.0	0	BX	0	17.93	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	230.0	0	BX	0	17.93	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	231.0	0	BX	0	17.90	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	232.0	0	BX	0	17.90	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	233.0	0	BX	0	17.86	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	234.0	0	BX	0	17.83	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	235.0	0	BX	0	17.76	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	236.0	0	BX	0	17.72	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	237.0	0	BX	0	17.65	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	238.0	0	BX	0	17.59	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	239.0	0	BX	0	17.62	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	240.0	0	BX	0	17.62	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	241.0	0	BX	0	17.62	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	242.0	0	BX	0	17.59	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	243.0	0	BX	0	17.55	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	244.0	0	BX	0	17.55	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	245.0	0	BX	0	17.45	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	246.0	0	BX	0	17.41	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	247.0	0	BX	0	17.41	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	248.0	0	BX	0	17.34	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	249.0	0	BX	0	17.27	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	250.0	0	BX	0	17.17	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	251.0	0	BX	0	17.13	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	252.0	0	BX	0	17.07	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	253.0	0	BX	0	17.07	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	254.0	0	BX	0	17.07	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	255.0	0	BX	0	17.03	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	256.0	0	BX	0	17.00	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	257.0	0	BX	0	17.00	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	258.0	0	BX	0	16.93	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	259.0	0	BX	0	16.89	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	260.0	0	BX	0	16.89	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	261.0	0	BX	0	16.89	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	262.0	0	BX	0	16.82	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	263.0	0	BX	0	16.82	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	264.0	0	BX	0	16.79	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	265.0	0	BX	0	16.79	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	266.0	0	BX	0	16.72	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	267.0	0	BX	0	16.72	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	268.0	0	BX	0	16.72	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	269.0	0	BX	0	16.68	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	270.0	0	BX	0	16.65	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	271.0	0	BX	0	16.61	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	272.0	0	BX	0	16.51	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	273.0	0	BX	0	16.51	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	274.0	0	BX	0	16.51	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	275.0	0	BX	0	16.48	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	276.0	0	BX	0	16.44	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	277.0	0	BX	0	16.41	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	278.0	0	BX	0	16.37	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	279.0	0	BX	0	16.41	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	280.0	0	BX	0	16.41	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	281.0	0	BX	0	16.37	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	282.0	0	BX	0	16.27	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	283.0	0	BX	0	16.23	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	284.0	0	BX	0	16.20	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	285.0	0	BX	0	16.20	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	286.0	0	BX	0	16.16	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	287.0	0	BX	0	16.13	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	288.0	0	BX	0	16.09	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	289.0	0	BX	0	16.03	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	290.0	0	BX	0	16.06	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	291.0	0	BX	0	15.99	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	292.0	0	BX	0	15.96	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	293.0	0	BX	0	15.89	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	294.0	0	BX	0	15.89	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	295.0	0	BX	0	15.82	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	296.0	0	BX	0	15.78	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	297.0	0	BX	0	15.78	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	298.0	0	BX	0	15.68	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	299.0	0	BX	0	15.64	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	300.0	0	BX	0	15.64	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	301.0	0	BX	0	15.57	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	302.0	0	BX	0	15.57	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	303.0	0	BX	0	15.54	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	304.0	0	BX	0	15.51	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	305.0	0	BX	0	15.44	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	306.0	0	BX	0	15.44	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	307.0	0	BX	0	15.40	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	308.0	0	BX	0	15.40	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	309.0	0	BX	0	15.40	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	310.0	0	BX	0	15.33	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	311.0	0	BX	0	15.30	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	312.0	0	BX	0	15.30	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	313.0	0	BX	0	15.26	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	314.0	0	BX	0	15.19	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	315.0	0	BX	0	15.16	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	316.0	0	BX	0	15.19	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	317.0	0	BX	0	15.16	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	318.0	0	BX	0	15.19	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	319.0	0	BX	0	15.16	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	320.0	0	BX	0	15.16	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	321.0	0	BX	0	15.16	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	322.0	0	BX	0	15.09	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	323.0	0	BX	0	15.02	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	324.0	0	BX	0	14.95	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	325.0	0	BX	0	14.95	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	326.0	0	BX	0	14.92	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	327.0	0	BX	0	14.92	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	328.0	0	BX	0	14.88	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	329.0	0	BX	0	14.88	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	330.0	0	BX	0	14.88	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	331.0	0	BX	0	14.85	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	332.0	0	BX	0	14.85	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	333.0	0	BX	0	14.71	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	334.0	0	BX	0	14.60	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	335.0	0	BX	0	14.57	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	336.0	0	BX	0	14.46	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	337.0	0	BX	0	14.39	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	338.0	0	BX	0	14.36	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	339.0	0	BX	0	14.25	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	340.0	0	BX	0	14.22	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	341.0	0	BX	0	14.18	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	342.0	0	BX	0	14.18	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	343.0	0	BX	0	14.15	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	344.0	0	BX	0	14.15	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	345.0	0	BX	0	14.12	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	346.0	0	BX	0	14.08	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	347.0	0	BX	0	14.08	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	348.0	0	BX	0	14.08	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	349.0	0	BX	0	14.05	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	350.0	0	BX	0	14.05	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	351.0	0	BX	0	14.01	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	352.0	0	BX	0	14.01	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	353.0	0	BX	0	14.01	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	354.0	0	BX	0	13.94	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	355.0	0	BX	0	13.94	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	356.0	0	BX	0	13.94	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	357.0	0	BX	0	13.87	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	358.0	0	BX	0	13.77	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	359.0	0	BX	0	13.73	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	360.0	0	BX	0	13.66	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	361.0	0	BX	0	13.63	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	362.0	0	BX	0	13.63	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	363.0	0	BX	0	13.63	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	364.0	0	BX	0	13.63	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	365.0	0	BX	0	13.59	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	366.0	0	BX	0	13.59	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	367.0	0	BX	0	13.56	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	368.0	0	BX	0	13.52	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	369.0	0	BX	0	13.45	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	370.0	0	BX	0	13.45	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	371.0	0	BX	0	13.35	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	372.0	0	BX	0	13.28	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	373.0	0	BX	0	13.21	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	374.0	0	BX	0	13.17	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	375.0	0	BX	0	13.14	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	376.0	0	BX	0	13.10	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	377.0	0	BX	0	13.00	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	378.0	0	BX	0	12.96	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	379.0	0	BX	0	12.93	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	380.0	0	BX	0	12.96	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	381.0	0	BX	0	12.89	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	382.0	0	BX	0	12.89	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	383.0	0	BX	0	12.89	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	384.0	0	BX	0	12.86	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	385.0	0	BX	0	12.86	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	386.0	0	BX	0	12.75	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	387.0	0	BX	0	12.72	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	388.0	0	BX	0	12.75	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	389.0	0	BX	0	12.75	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	390.0	0	BX	0	12.72	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	391.0	0	BX	0	12.72	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	392.0	0	BX	0	12.72	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	393.0	0	BX	0	12.65	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	394.0	0	BX	0	12.61	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	395.0	0	BX	0	12.61	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	396.0	0	BX	0	12.58	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	397.0	0	BX	0	12.58	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	398.0	0	BX	0	12.54	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	399.0	0	BX	0	12.54	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	400.0	0	BX	0	12.54	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	401.0	0	BX	0	12.51	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	402.0	0	BX	0	12.51	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	403.0	0	BX	0	12.44	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	404.0	0	BX	0	12.40	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	405.0	0	BX	0	12.33	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	406.0	0	BX	0	12.30	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	407.0	0	BX	0	12.23	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	408.0	0	BX	0	12.19	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	409.0	0	BX	0	12.12	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	410.0	0	BX	0	12.12	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	411.0	0	BX	0	12.09	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	412.0	0	BX	0	12.09	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	413.0	0	BX	0	12.02	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	414.0	0	BX	0	12.02	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	415.0	0	BX	0	12.02	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	416.0	0	BX	0	11.98	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	417.0	0	BX	0	11.95	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	418.0	0	BX	0	11.95	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	419.0	0	BX	0	11.91	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	420.0	0	BX	0	11.91	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	421.0	0	BX	0	11.91	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	422.0	0	BX	0	11.91	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	423.0	0	BX	0	11.91	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	424.0	0	BX	0	11.88	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	425.0	0	BX	0	11.88	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	426.0	0	BX	0	11.81	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	427.0	0	BX	0	11.74	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	428.0	0	BX	0	11.74	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	429.0	0	BX	0	11.74	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	430.0	0	BX	0	11.74	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	431.0	0	BX	0	11.67	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	432.0	0	BX	0	11.60	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	433.0	0	BX	0	11.56	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	434.0	0	BX	0	11.56	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	435.0	0	BX	0	11.53	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	436.0	0	BX	0	11.45	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	437.0	0	BX	0	11.45	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	438.0	0	BX	0	11.38	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	439.0	0	BX	0	11.42	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	440.0	0	BX	0	11.45	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	441.0	0	BX	0	11.38	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	442.0	0	BX	0	11.35	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	443.0	0	BX	0	11.35	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	444.0	0	BX	0	11.35	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	445.0	0	BX	0	11.31	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	446.0	0	BX	0	11.31	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	447.0	0	BX	0	11.31	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	448.0	0	BX	0	11.24	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	449.0	0	BX	0	11.21	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	450.0	0	BX	0	11.14	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	451.0	0	BX	0	11.14	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	452.0	0	BX	0	11.10	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	453.0	0	BX	0	11.07	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	454.0	0	BX	0	11.07	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	455.0	0	BX	0	11.03	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	456.0	0	BX	0	11.00	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	457.0	0	BX	0	10.96	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	458.0	0	BX	0	10.93	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	459.0	0	BX	0	10.85	0
JITV___1990695	001	C	02/18/1990	19:00	136.6500	21.6333	0	460.0	0	BX	0	10.78	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	3.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	4.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	5.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	6.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	7.0	0	BX	0	24.43	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	8.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	9.0	0	BX	0	24.36	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	10.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	11.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	12.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	13.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	14.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	15.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	16.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	17.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	18.0	0	BX	0	24.43	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	19.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	20.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	21.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	22.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	23.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	24.0	0	BX	0	24.43	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	25.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	26.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	27.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	28.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	29.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	30.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	31.0	0	BX	0	24.43	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	32.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	33.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	34.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	35.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	36.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	37.0	0	BX	0	24.43	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	38.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	39.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	40.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	41.0	0	BX	0	24.36	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	42.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	43.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	44.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	45.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	46.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	47.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	48.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	49.0	0	BX	0	24.36	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	50.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	51.0	0	BX	0	24.36	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	52.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	53.0	0	BX	0	24.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	54.0	0	BX	0	24.36	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	55.0	0	BX	0	24.36	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	56.0	0	BX	0	24.36	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	57.0	0	BX	0	24.36	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	58.0	0	BX	0	24.22	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	59.0	0	BX	0	24.11	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	60.0	0	BX	0	24.11	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	61.0	0	BX	0	24.04	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	62.0	0	BX	0	24.04	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	63.0	0	BX	0	24.04	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	64.0	0	BX	0	24.04	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	65.0	0	BX	0	24.00	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	66.0	0	BX	0	24.00	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	67.0	0	BX	0	24.00	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	68.0	0	BX	0	24.00	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	69.0	0	BX	0	23.97	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	70.0	0	BX	0	23.93	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	71.0	0	BX	0	23.93	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	72.0	0	BX	0	23.90	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	73.0	0	BX	0	23.82	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	74.0	0	BX	0	23.75	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	75.0	0	BX	0	23.72	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	76.0	0	BX	0	23.72	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	77.0	0	BX	0	23.72	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	78.0	0	BX	0	23.61	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	79.0	0	BX	0	23.50	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	80.0	0	BX	0	23.40	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	81.0	0	BX	0	23.36	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	82.0	0	BX	0	23.33	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	83.0	0	BX	0	23.26	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	84.0	0	BX	0	23.15	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	85.0	0	BX	0	23.11	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	86.0	0	BX	0	23.04	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	87.0	0	BX	0	22.97	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	88.0	0	BX	0	22.90	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	89.0	0	BX	0	22.86	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	90.0	0	BX	0	22.79	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	91.0	0	BX	0	22.76	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	92.0	0	BX	0	22.72	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	93.0	0	BX	0	22.69	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	94.0	0	BX	0	22.65	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	95.0	0	BX	0	22.62	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	96.0	0	BX	0	22.55	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	97.0	0	BX	0	22.37	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	98.0	0	BX	0	22.33	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	99.0	0	BX	0	22.33	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	100.0	0	BX	0	22.30	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	101.0	0	BX	0	22.30	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	102.0	0	BX	0	22.30	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	103.0	0	BX	0	22.23	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	104.0	0	BX	0	22.19	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	105.0	0	BX	0	22.16	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	106.0	0	BX	0	22.12	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	107.0	0	BX	0	22.12	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	108.0	0	BX	0	22.09	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	109.0	0	BX	0	22.02	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	110.0	0	BX	0	21.95	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	111.0	0	BX	0	21.84	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	112.0	0	BX	0	21.84	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	113.0	0	BX	0	21.84	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	114.0	0	BX	0	21.77	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	115.0	0	BX	0	21.77	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	116.0	0	BX	0	21.74	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	117.0	0	BX	0	21.59	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	118.0	0	BX	0	21.42	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	119.0	0	BX	0	21.31	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	120.0	0	BX	0	21.21	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	121.0	0	BX	0	21.17	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	122.0	0	BX	0	21.14	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	123.0	0	BX	0	21.14	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	124.0	0	BX	0	21.03	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	125.0	0	BX	0	21.00	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	126.0	0	BX	0	20.93	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	127.0	0	BX	0	20.93	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	128.0	0	BX	0	20.89	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	129.0	0	BX	0	20.86	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	130.0	0	BX	0	20.86	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	131.0	0	BX	0	20.86	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	132.0	0	BX	0	20.79	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	133.0	0	BX	0	20.79	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	134.0	0	BX	0	20.65	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	135.0	0	BX	0	20.58	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	136.0	0	BX	0	20.51	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	137.0	0	BX	0	20.33	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	138.0	0	BX	0	20.26	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	139.0	0	BX	0	20.19	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	140.0	0	BX	0	20.05	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	141.0	0	BX	0	20.02	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	142.0	0	BX	0	19.98	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	143.0	0	BX	0	19.98	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	144.0	0	BX	0	19.95	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	145.0	0	BX	0	19.98	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	146.0	0	BX	0	19.91	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	147.0	0	BX	0	19.91	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	148.0	0	BX	0	19.88	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	149.0	0	BX	0	19.88	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	150.0	0	BX	0	19.84	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	151.0	0	BX	0	19.81	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	152.0	0	BX	0	19.77	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	153.0	0	BX	0	19.71	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	154.0	0	BX	0	19.67	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	155.0	0	BX	0	19.64	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	156.0	0	BX	0	19.53	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	157.0	0	BX	0	19.50	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	158.0	0	BX	0	19.43	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	159.0	0	BX	0	19.43	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	160.0	0	BX	0	19.32	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	161.0	0	BX	0	19.29	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	162.0	0	BX	0	19.25	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	163.0	0	BX	0	19.18	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	164.0	0	BX	0	19.22	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	165.0	0	BX	0	19.11	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	166.0	0	BX	0	19.11	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	167.0	0	BX	0	19.11	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	168.0	0	BX	0	19.08	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	169.0	0	BX	0	19.04	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	170.0	0	BX	0	19.04	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	171.0	0	BX	0	19.01	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	172.0	0	BX	0	18.94	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	173.0	0	BX	0	18.84	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	174.0	0	BX	0	18.80	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	175.0	0	BX	0	18.73	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	176.0	0	BX	0	18.66	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	177.0	0	BX	0	18.66	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	178.0	0	BX	0	18.52	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	179.0	0	BX	0	18.49	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	180.0	0	BX	0	18.35	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	181.0	0	BX	0	18.31	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	182.0	0	BX	0	18.24	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	183.0	0	BX	0	18.24	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	184.0	0	BX	0	18.18	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	185.0	0	BX	0	18.07	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	186.0	0	BX	0	18.00	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	187.0	0	BX	0	17.97	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	188.0	0	BX	0	17.97	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	189.0	0	BX	0	17.97	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	190.0	0	BX	0	18.00	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	191.0	0	BX	0	17.93	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	192.0	0	BX	0	17.90	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	193.0	0	BX	0	17.83	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	194.0	0	BX	0	17.79	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	195.0	0	BX	0	17.76	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	196.0	0	BX	0	17.76	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	197.0	0	BX	0	17.72	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	198.0	0	BX	0	17.65	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	199.0	0	BX	0	17.59	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	200.0	0	BX	0	17.52	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	201.0	0	BX	0	17.48	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	202.0	0	BX	0	17.45	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	203.0	0	BX	0	17.41	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	204.0	0	BX	0	17.34	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	205.0	0	BX	0	17.31	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	206.0	0	BX	0	17.20	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	207.0	0	BX	0	17.17	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	208.0	0	BX	0	17.13	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	209.0	0	BX	0	17.07	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	210.0	0	BX	0	17.00	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	211.0	0	BX	0	16.96	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	212.0	0	BX	0	16.86	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	213.0	0	BX	0	16.82	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	214.0	0	BX	0	16.79	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	215.0	0	BX	0	16.79	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	216.0	0	BX	0	16.79	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	217.0	0	BX	0	16.75	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	218.0	0	BX	0	16.72	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	219.0	0	BX	0	16.68	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	220.0	0	BX	0	16.65	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	221.0	0	BX	0	16.58	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	222.0	0	BX	0	16.55	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	223.0	0	BX	0	16.48	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	224.0	0	BX	0	16.37	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	225.0	0	BX	0	16.37	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	226.0	0	BX	0	16.34	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	227.0	0	BX	0	16.34	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	228.0	0	BX	0	16.30	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	229.0	0	BX	0	16.27	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	230.0	0	BX	0	16.27	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	231.0	0	BX	0	16.23	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	232.0	0	BX	0	16.23	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	233.0	0	BX	0	16.16	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	234.0	0	BX	0	16.13	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	235.0	0	BX	0	16.13	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	236.0	0	BX	0	16.13	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	237.0	0	BX	0	16.03	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	238.0	0	BX	0	16.09	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	239.0	0	BX	0	16.03	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	240.0	0	BX	0	15.96	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	241.0	0	BX	0	15.89	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	242.0	0	BX	0	15.85	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	243.0	0	BX	0	15.82	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	244.0	0	BX	0	15.82	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	245.0	0	BX	0	15.78	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	246.0	0	BX	0	15.71	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	247.0	0	BX	0	15.68	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	248.0	0	BX	0	15.64	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	249.0	0	BX	0	15.57	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	250.0	0	BX	0	15.47	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	251.0	0	BX	0	15.37	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	252.0	0	BX	0	15.33	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	253.0	0	BX	0	15.30	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	254.0	0	BX	0	15.26	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	255.0	0	BX	0	15.23	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	256.0	0	BX	0	15.16	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	257.0	0	BX	0	15.12	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	258.0	0	BX	0	15.12	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	259.0	0	BX	0	15.09	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	260.0	0	BX	0	15.05	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	261.0	0	BX	0	15.02	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	262.0	0	BX	0	14.98	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	263.0	0	BX	0	14.95	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	264.0	0	BX	0	14.95	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	265.0	0	BX	0	14.92	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	266.0	0	BX	0	14.88	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	267.0	0	BX	0	14.81	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	268.0	0	BX	0	14.78	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	269.0	0	BX	0	14.71	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	270.0	0	BX	0	14.64	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	271.0	0	BX	0	14.60	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	272.0	0	BX	0	14.57	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	273.0	0	BX	0	14.53	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	274.0	0	BX	0	14.50	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	275.0	0	BX	0	14.50	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	276.0	0	BX	0	14.46	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	277.0	0	BX	0	14.50	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	278.0	0	BX	0	14.43	0
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	279.0	0	BX	0	14.36	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	280.0	0	BX	0	14.36	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	281.0	0	BX	0	14.29	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	282.0	0	BX	0	14.29	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	283.0	0	BX	0	14.29	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	284.0	0	BX	0	14.25	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	285.0	0	BX	0	14.18	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	286.0	0	BX	0	14.18	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	287.0	0	BX	0	14.12	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	288.0	0	BX	0	14.08	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	289.0	0	BX	0	14.05	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	290.0	0	BX	0	14.01	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	291.0	0	BX	0	14.05	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	292.0	0	BX	0	14.05	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	293.0	0	BX	0	13.98	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	294.0	0	BX	0	13.98	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	295.0	0	BX	0	13.98	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	296.0	0	BX	0	13.91	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	297.0	0	BX	0	13.87	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	298.0	0	BX	0	13.84	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	299.0	0	BX	0	13.80	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	300.0	0	BX	0	13.77	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	301.0	0	BX	0	13.77	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	302.0	0	BX	0	13.73	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	303.0	0	BX	0	13.73	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	304.0	0	BX	0	13.70	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	305.0	0	BX	0	13.66	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	306.0	0	BX	0	13.59	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	307.0	0	BX	0	13.56	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	308.0	0	BX	0	13.42	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	309.0	0	BX	0	13.38	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	310.0	0	BX	0	13.35	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	311.0	0	BX	0	13.28	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	312.0	0	BX	0	13.21	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	313.0	0	BX	0	13.17	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	314.0	0	BX	0	13.10	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	315.0	0	BX	0	13.07	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	316.0	0	BX	0	13.03	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	317.0	0	BX	0	13.00	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	318.0	0	BX	0	12.93	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	319.0	0	BX	0	12.93	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	320.0	0	BX	0	12.96	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	321.0	0	BX	0	12.93	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	322.0	0	BX	0	12.93	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	323.0	0	BX	0	12.93	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	324.0	0	BX	0	12.93	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	325.0	0	BX	0	12.89	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	326.0	0	BX	0	12.82	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	327.0	0	BX	0	12.75	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	328.0	0	BX	0	12.72	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	329.0	0	BX	0	12.65	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	330.0	0	BX	0	12.61	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	331.0	0	BX	0	12.61	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	332.0	0	BX	0	12.58	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	333.0	0	BX	0	12.54	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	334.0	0	BX	0	12.61	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	335.0	0	BX	0	12.54	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	336.0	0	BX	0	12.58	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	337.0	0	BX	0	12.54	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	338.0	0	BX	0	12.51	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	339.0	0	BX	0	12.44	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	340.0	0	BX	0	12.37	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	341.0	0	BX	0	12.33	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	342.0	0	BX	0	12.33	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	343.0	0	BX	0	12.30	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	344.0	0	BX	0	12.26	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	345.0	0	BX	0	12.23	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	346.0	0	BX	0	12.19	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	347.0	0	BX	0	12.19	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	348.0	0	BX	0	12.16	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	349.0	0	BX	0	12.12	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	350.0	0	BX	0	12.12	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	351.0	0	BX	0	12.05	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	352.0	0	BX	0	12.05	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	353.0	0	BX	0	12.02	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	354.0	0	BX	0	11.98	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	355.0	0	BX	0	11.98	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	356.0	0	BX	0	11.95	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	357.0	0	BX	0	11.91	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	358.0	0	BX	0	11.91	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	359.0	0	BX	0	11.88	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	360.0	0	BX	0	11.84	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	361.0	0	BX	0	11.88	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	362.0	0	BX	0	11.84	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	363.0	0	BX	0	11.84	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	364.0	0	BX	0	11.81	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	365.0	0	BX	0	11.81	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	366.0	0	BX	0	11.81	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	367.0	0	BX	0	11.70	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	368.0	0	BX	0	11.67	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	369.0	0	BX	0	11.63	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	370.0	0	BX	0	11.63	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	371.0	0	BX	0	11.60	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	372.0	0	BX	0	11.60	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	373.0	0	BX	0	11.63	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	374.0	0	BX	0	11.60	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	375.0	0	BX	0	11.56	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	376.0	0	BX	0	11.42	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	377.0	0	BX	0	11.35	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	378.0	0	BX	0	11.28	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	379.0	0	BX	0	11.28	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	380.0	0	BX	0	11.28	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	381.0	0	BX	0	11.28	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	382.0	0	BX	0	11.24	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	383.0	0	BX	0	11.24	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	384.0	0	BX	0	11.21	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	385.0	0	BX	0	11.17	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	386.0	0	BX	0	11.14	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	387.0	0	BX	0	11.10	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	388.0	0	BX	0	11.03	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	389.0	0	BX	0	11.00	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	390.0	0	BX	0	10.96	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	391.0	0	BX	0	10.85	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	392.0	0	BX	0	10.68	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	393.0	0	BX	0	10.57	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	394.0	0	BX	0	10.57	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	395.0	0	BX	0	10.57	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	396.0	0	BX	0	10.54	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	397.0	0	BX	0	10.50	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	398.0	0	BX	0	10.46	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	399.0	0	BX	0	10.43	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	400.0	0	BX	0	10.43	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	401.0	0	BX	0	10.39	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	402.0	0	BX	0	10.36	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	403.0	0	BX	0	10.36	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	404.0	0	BX	0	10.32	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	405.0	0	BX	0	10.32	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	406.0	0	BX	0	10.32	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	407.0	0	BX	0	10.29	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	408.0	0	BX	0	10.32	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	409.0	0	BX	0	10.29	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	410.0	0	BX	0	10.25	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	411.0	0	BX	0	10.22	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	412.0	0	BX	0	10.22	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	413.0	0	BX	0	10.14	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	414.0	0	BX	0	10.07	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	415.0	0	BX	0	10.04	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	416.0	0	BX	0	10.00	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	417.0	0	BX	0	10.00	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	418.0	0	BX	0	10.00	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	419.0	0	BX	0	9.97	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	420.0	0	BX	0	9.93	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	421.0	0	BX	0	9.86	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	422.0	0	BX	0	9.90	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	423.0	0	BX	0	9.86	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	424.0	0	BX	0	9.82	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	425.0	0	BX	0	9.82	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	426.0	0	BX	0	9.75	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	427.0	0	BX	0	9.68	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	428.0	0	BX	0	9.65	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	429.0	0	BX	0	9.61	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	430.0	0	BX	0	9.54	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	431.0	0	BX	0	9.54	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	432.0	0	BX	0	9.50	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	433.0	0	BX	0	9.47	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	434.0	0	BX	0	9.47	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	435.0	0	BX	0	9.43	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	436.0	0	BX	0	9.40	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	437.0	0	BX	0	9.40	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	438.0	0	BX	0	9.36	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	439.0	0	BX	0	9.36	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	440.0	0	BX	0	9.36	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	441.0	0	BX	0	9.32	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	442.0	0	BX	0	9.25	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	443.0	0	BX	0	9.22	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	444.0	0	BX	0	9.25	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	445.0	0	BX	0	9.18	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	446.0	0	BX	0	9.11	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	447.0	0	BX	0	9.07	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	448.0	0	BX	0	9.04	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	449.0	0	BX	0	9.04	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	450.0	0	BX	0	9.00	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	451.0	0	BX	0	9.04	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	452.0	0	BX	0	9.04	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	453.0	0	BX	0	9.00	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	454.0	0	BX	0	9.04	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	455.0	0	BX	0	9.00	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	456.0	0	BX	0	8.93	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	457.0	0	BX	0	8.89	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	458.0	0	BX	0	8.89	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	459.0	0	BX	0	8.82	
JITV___1990695	002	C	02/18/1990	23:00	137.3500	20.5833	0	460.0	0	BX	0	8.82	
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	3.0	0	BX	0	28.15	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	4.0	0	BX	0	28.15	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	5.0	0	BX	0	28.15	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	6.0	0	BX	0	28.08	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	7.0	0	BX	0	28.04	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	8.0	0	BX	0	28.04	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	9.0	0	BX	0	28.01	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	10.0	0	BX	0	28.01	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	11.0	0	BX	0	28.01	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	12.0	0	BX	0	27.97	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	13.0	0	BX	0	27.97	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	14.0	0	BX	0	27.97	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	15.0	0	BX	0	27.97	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	16.0	0	BX	0	27.97	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	17.0	0	BX	0	27.93	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	18.0	0	BX	0	27.82	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	19.0	0	BX	0	27.67	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	20.0	0	BX	0	27.56	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	21.0	0	BX	0	27.45	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	22.0	0	BX	0	27.34	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	23.0	0	BX	0	27.27	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	24.0	0	BX	0	27.23	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	25.0	0	BX	0	27.19	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	26.0	0	BX	0	27.16	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	27.0	0	BX	0	27.12	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	28.0	0	BX	0	27.04	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	29.0	0	BX	0	26.93	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	30.0	0	BX	0	26.90	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	31.0	0	BX	0	26.82	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	32.0	0	BX	0	26.75	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	33.0	0	BX	0	26.71	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	34.0	0	BX	0	26.60	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	35.0	0	BX	0	26.53	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	36.0	0	BX	0	26.46	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	37.0	0	BX	0	26.35	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	38.0	0	BX	0	26.28	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	39.0	0	BX	0	26.24	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	40.0	0	BX	0	26.17	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	41.0	0	BX	0	26.09	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	42.0	0	BX	0	26.06	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	43.0	0	BX	0	26.02	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	44.0	0	BX	0	25.99	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	45.0	0	BX	0	25.99	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	46.0	0	BX	0	25.95	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	47.0	0	BX	0	25.95	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	48.0	0	BX	0	25.91	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	49.0	0	BX	0	25.88	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	50.0	0	BX	0	25.84	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	51.0	0	BX	0	25.77	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	52.0	0	BX	0	25.73	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	53.0	0	BX	0	25.66	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	54.0	0	BX	0	25.62	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	55.0	0	BX	0	25.55	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	56.0	0	BX	0	25.48	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	57.0	0	BX	0	25.44	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	58.0	0	BX	0	25.40	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	59.0	0	BX	0	25.37	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	60.0	0	BX	0	25.33	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	61.0	0	BX	0	25.30	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	62.0	0	BX	0	25.30	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	63.0	0	BX	0	25.19	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	64.0	0	BX	0	25.26	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	65.0	0	BX	0	25.22	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	66.0	0	BX	0	25.19	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	67.0	0	BX	0	25.15	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	68.0	0	BX	0	25.04	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	69.0	0	BX	0	24.97	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	70.0	0	BX	0	24.90	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	71.0	0	BX	0	24.83	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	72.0	0	BX	0	24.79	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	73.0	0	BX	0	24.76	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	74.0	0	BX	0	24.65	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	75.0	0	BX	0	24.58	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	76.0	0	BX	0	24.50	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	77.0	0	BX	0	24.47	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	78.0	0	BX	0	24.47	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	79.0	0	BX	0	24.40	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	80.0	0	BX	0	24.36	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	81.0	0	BX	0	24.29	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	82.0	0	BX	0	24.25	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	83.0	0	BX	0	24.18	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	84.0	0	BX	0	24.11	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	85.0	0	BX	0	24.00	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	86.0	0	BX	0	24.00	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	87.0	0	BX	0	23.97	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	88.0	0	BX	0	23.93	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	89.0	0	BX	0	23.90	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	90.0	0	BX	0	23.86	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	91.0	0	BX	0	23.82	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	92.0	0	BX	0	23.82	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	93.0	0	BX	0	23.79	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	94.0	0	BX	0	23.75	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	95.0	0	BX	0	23.75	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	96.0	0	BX	0	23.75	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	97.0	0	BX	0	23.75	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	98.0	0	BX	0	23.72	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	99.0	0	BX	0	23.72	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	100.0	0	BX	0	23.72	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	101.0	0	BX	0	23.68	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	102.0	0	BX	0	23.61	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	103.0	0	BX	0	23.54	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	104.0	0	BX	0	23.47	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	105.0	0	BX	0	23.47	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	106.0	0	BX	0	23.40	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	107.0	0	BX	0	23.36	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	108.0	0	BX	0	23.29	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	109.0	0	BX	0	23.22	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	110.0	0	BX	0	23.11	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	111.0	0	BX	0	23.04	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	112.0	0	BX	0	22.97	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	113.0	0	BX	0	22.94	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	114.0	0	BX	0	22.83	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	115.0	0	BX	0	22.79	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	116.0	0	BX	0	22.76	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	117.0	0	BX	0	22.72	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	118.0	0	BX	0	22.72	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	119.0	0	BX	0	22.76	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	120.0	0	BX	0	22.72	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	121.0	0	BX	0	22.69	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	122.0	0	BX	0	22.58	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	123.0	0	BX	0	22.55	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	124.0	0	BX	0	22.48	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	125.0	0	BX	0	22.44	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	126.0	0	BX	0	22.44	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	127.0	0	BX	0	22.44	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	128.0	0	BX	0	22.40	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	129.0	0	BX	0	22.37	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	130.0	0	BX	0	22.30	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	131.0	0	BX	0	22.26	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	132.0	0	BX	0	22.19	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	133.0	0	BX	0	22.16	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	134.0	0	BX	0	22.16	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	135.0	0	BX	0	22.16	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	136.0	0	BX	0	22.16	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	137.0	0	BX	0	22.16	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	138.0	0	BX	0	22.16	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	139.0	0	BX	0	22.16	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	140.0	0	BX	0	22.12	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	141.0	0	BX	0	22.05	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	142.0	0	BX	0	21.98	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	143.0	0	BX	0	21.91	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	144.0	0	BX	0	21.88	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	145.0	0	BX	0	21.84	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	146.0	0	BX	0	21.81	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	147.0	0	BX	0	21.77	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	148.0	0	BX	0	21.70	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	149.0	0	BX	0	21.59	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	150.0	0	BX	0	21.52	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	151.0	0	BX	0	21.45	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	152.0	0	BX	0	21.42	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	153.0	0	BX	0	21.35	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	154.0	0	BX	0	21.28	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	155.0	0	BX	0	21.17	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	156.0	0	BX	0	21.07	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	157.0	0	BX	0	20.93	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	158.0	0	BX	0	20.75	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	159.0	0	BX	0	20.68	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	160.0	0	BX	0	20.65	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	161.0	0	BX	0	20.54	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	162.0	0	BX	0	20.54	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	163.0	0	BX	0	20.44	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	164.0	0	BX	0	20.37	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	165.0	0	BX	0	20.33	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	166.0	0	BX	0	20.30	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	167.0	0	BX	0	20.23	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	168.0	0	BX	0	20.12	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	169.0	0	BX	0	20.09	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	170.0	0	BX	0	20.12	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	171.0	0	BX	0	20.05	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	172.0	0	BX	0	19.98	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	173.0	0	BX	0	19.88	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	174.0	0	BX	0	19.81	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	175.0	0	BX	0	19.74	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	176.0	0	BX	0	19.67	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	177.0	0	BX	0	19.67	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	178.0	0	BX	0	19.64	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	179.0	0	BX	0	19.57	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	180.0	0	BX	0	19.50	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	181.0	0	BX	0	19.50	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	182.0	0	BX	0	19.46	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	183.0	0	BX	0	19.50	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	184.0	0	BX	0	19.46	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	185.0	0	BX	0	19.43	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	186.0	0	BX	0	19.43	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	187.0	0	BX	0	19.39	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	188.0	0	BX	0	19.39	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	189.0	0	BX	0	19.22	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	190.0	0	BX	0	19.15	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	191.0	0	BX	0	19.11	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	192.0	0	BX	0	19.11	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	193.0	0	BX	0	19.08	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	194.0	0	BX	0	19.08	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	195.0	0	BX	0	18.97	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	196.0	0	BX	0	18.80	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	197.0	0	BX	0	18.66	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	198.0	0	BX	0	18.56	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	199.0	0	BX	0	18.52	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	200.0	0	BX	0	18.45	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	201.0	0	BX	0	18.38	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	202.0	0	BX	0	18.31	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	203.0	0	BX	0	18.24	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	204.0	0	BX	0	18.18	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	205.0	0	BX	0	18.07	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	206.0	0	BX	0	18.00	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	207.0	0	BX	0	18.00	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	208.0	0	BX	0	17.97	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	209.0	0	BX	0	17.97	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	210.0	0	BX	0	17.90	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	211.0	0	BX	0	17.90	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	212.0	0	BX	0	17.83	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	213.0	0	BX	0	17.83	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	214.0	0	BX	0	17.79	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	215.0	0	BX	0	17.79	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	216.0	0	BX	0	17.76	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	217.0	0	BX	0	17.72	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	218.0	0	BX	0	17.65	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	219.0	0	BX	0	17.59	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	220.0	0	BX	0	17.52	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	221.0	0	BX	0	17.48	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	222.0	0	BX	0	17.48	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	223.0	0	BX	0	17.45	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	224.0	0	BX	0	17.41	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	225.0	0	BX	0	17.41	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	226.0	0	BX	0	17.41	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	227.0	0	BX	0	17.41	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	228.0	0	BX	0	17.41	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	229.0	0	BX	0	17.38	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	230.0	0	BX	0	17.38	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	231.0	0	BX	0	17.34	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	232.0	0	BX	0	17.34	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	233.0	0	BX	0	17.34	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	234.0	0	BX	0	17.31	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	235.0	0	BX	0	17.31	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	236.0	0	BX	0	17.31	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	237.0	0	BX	0	17.24	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	238.0	0	BX	0	17.20	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	239.0	0	BX	0	17.17	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	240.0	0	BX	0	17.17	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	241.0	0	BX	0	17.13	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	242.0	0	BX	0	17.13	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	243.0	0	BX	0	17.10	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	244.0	0	BX	0	17.07	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	245.0	0	BX	0	17.00	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	246.0	0	BX	0	16.96	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	247.0	0	BX	0	16.96	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	248.0	0	BX	0	16.93	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	249.0	0	BX	0	16.86	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	250.0	0	BX	0	16.86	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	251.0	0	BX	0	16.82	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	252.0	0	BX	0	16.75	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	253.0	0	BX	0	16.75	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	254.0	0	BX	0	16.75	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	255.0	0	BX	0	16.72	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	256.0	0	BX	0	16.68	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	257.0	0	BX	0	16.68	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	258.0	0	BX	0	16.68	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	259.0	0	BX	0	16.65	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	260.0	0	BX	0	16.65	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	261.0	0	BX	0	16.68	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	262.0	0	BX	0	16.68	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	263.0	0	BX	0	16.65	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	264.0	0	BX	0	16.61	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	265.0	0	BX	0	16.61	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	266.0	0	BX	0	16.61	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	267.0	0	BX	0	16.55	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	268.0	0	BX	0	16.51	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	269.0	0	BX	0	16.48	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	270.0	0	BX	0	16.44	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	271.0	0	BX	0	16.44	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	272.0	0	BX	0	16.44	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	273.0	0	BX	0	16.41	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	274.0	0	BX	0	16.41	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	275.0	0	BX	0	16.34	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	276.0	0	BX	0	16.34	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	277.0	0	BX	0	16.34	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	278.0	0	BX	0	16.34	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	279.0	0	BX	0	16.30	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	280.0	0	BX	0	16.30	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	281.0	0	BX	0	16.30	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	282.0	0	BX	0	16.23	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	283.0	0	BX	0	16.23	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	284.0	0	BX	0	16.20	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	285.0	0	BX	0	16.20	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	286.0	0	BX	0	16.20	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	287.0	0	BX	0	16.16	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	288.0	0	BX	0	16.13	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	289.0	0	BX	0	16.09	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	290.0	0	BX	0	16.09	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	291.0	0	BX	0	16.03	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	292.0	0	BX	0	16.06	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	293.0	0	BX	0	16.06	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	294.0	0	BX	0	16.03	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	295.0	0	BX	0	16.03	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	296.0	0	BX	0	15.99	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	297.0	0	BX	0	15.96	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	298.0	0	BX	0	15.96	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	299.0	0	BX	0	15.92	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	300.0	0	BX	0	15.89	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	301.0	0	BX	0	15.92	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	302.0	0	BX	0	15.89	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	303.0	0	BX	0	15.85	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	304.0	0	BX	0	15.85	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	305.0	0	BX	0	15.78	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	306.0	0	BX	0	15.71	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	307.0	0	BX	0	15.68	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	308.0	0	BX	0	15.64	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	309.0	0	BX	0	15.64	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	310.0	0	BX	0	15.61	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	311.0	0	BX	0	15.61	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	312.0	0	BX	0	15.61	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	313.0	0	BX	0	15.54	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	314.0	0	BX	0	15.51	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	315.0	0	BX	0	15.51	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	316.0	0	BX	0	15.51	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	317.0	0	BX	0	15.44	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	318.0	0	BX	0	15.37	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	319.0	0	BX	0	15.33	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	320.0	0	BX	0	15.33	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	321.0	0	BX	0	15.30	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	322.0	0	BX	0	15.26	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	323.0	0	BX	0	15.23	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	324.0	0	BX	0	15.23	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	325.0	0	BX	0	15.19	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	326.0	0	BX	0	15.09	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	327.0	0	BX	0	15.05	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	328.0	0	BX	0	15.02	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	329.0	0	BX	0	14.95	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	330.0	0	BX	0	14.95	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	331.0	0	BX	0	14.85	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	332.0	0	BX	0	14.74	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	333.0	0	BX	0	14.67	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	334.0	0	BX	0	14.64	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	335.0	0	BX	0	14.60	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	336.0	0	BX	0	14.57	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	337.0	0	BX	0	14.53	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	338.0	0	BX	0	14.50	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	339.0	0	BX	0	14.50	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	340.0	0	BX	0	14.50	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	341.0	0	BX	0	14.50	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	342.0	0	BX	0	14.46	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	343.0	0	BX	0	14.46	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	344.0	0	BX	0	14.43	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	345.0	0	BX	0	14.43	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	346.0	0	BX	0	14.39	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	347.0	0	BX	0	14.36	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	348.0	0	BX	0	14.32	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	349.0	0	BX	0	14.29	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	350.0	0	BX	0	14.25	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	351.0	0	BX	0	14.25	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	352.0	0	BX	0	14.22	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	353.0	0	BX	0	14.18	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	354.0	0	BX	0	14.15	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	355.0	0	BX	0	14.18	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	356.0	0	BX	0	14.15	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	357.0	0	BX	0	14.12	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	358.0	0	BX	0	13.94	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	359.0	0	BX	0	13.87	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	360.0	0	BX	0	13.80	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	361.0	0	BX	0	13.80	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	362.0	0	BX	0	13.80	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	363.0	0	BX	0	13.77	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	364.0	0	BX	0	13.73	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	365.0	0	BX	0	13.73	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	366.0	0	BX	0	13.70	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	367.0	0	BX	0	13.66	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	368.0	0	BX	0	13.70	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	369.0	0	BX	0	13.66	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	370.0	0	BX	0	13.63	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	371.0	0	BX	0	13.59	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	372.0	0	BX	0	13.56	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	373.0	0	BX	0	13.56	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	374.0	0	BX	0	13.49	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	375.0	0	BX	0	13.45	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	376.0	0	BX	0	13.42	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	377.0	0	BX	0	13.45	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	378.0	0	BX	0	13.42	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	379.0	0	BX	0	13.42	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	380.0	0	BX	0	13.38	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	381.0	0	BX	0	13.35	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	382.0	0	BX	0	13.31	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	383.0	0	BX	0	13.28	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	384.0	0	BX	0	13.24	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	385.0	0	BX	0	13.24	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	386.0	0	BX	0	13.24	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	387.0	0	BX	0	13.24	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	388.0	0	BX	0	13.17	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	389.0	0	BX	0	13.14	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	390.0	0	BX	0	13.10	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	391.0	0	BX	0	13.10	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	392.0	0	BX	0	13.10	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	393.0	0	BX	0	13.10	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	394.0	0	BX	0	13.10	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	395.0	0	BX	0	13.07	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	396.0	0	BX	0	13.07	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	397.0	0	BX	0	13.03	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	398.0	0	BX	0	13.00	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	399.0	0	BX	0	12.96	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	400.0	0	BX	0	12.93	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	401.0	0	BX	0	12.89	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	402.0	0	BX	0	12.86	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	403.0	0	BX	0	12.79	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	404.0	0	BX	0	12.72	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	405.0	0	BX	0	12.65	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	406.0	0	BX	0	12.58	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	407.0	0	BX	0	12.54	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	408.0	0	BX	0	12.54	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	409.0	0	BX	0	12.51	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	410.0	0	BX	0	12.47	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	411.0	0	BX	0	12.44	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	412.0	0	BX	0	12.44	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	413.0	0	BX	0	12.44	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	414.0	0	BX	0	12.40	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	415.0	0	BX	0	12.37	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	416.0	0	BX	0	12.30	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	417.0	0	BX	0	12.33	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	418.0	0	BX	0	12.30	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	419.0	0	BX	0	12.33	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	420.0	0	BX	0	12.30	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	421.0	0	BX	0	12.30	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	422.0	0	BX	0	12.26	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	423.0	0	BX	0	12.23	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	424.0	0	BX	0	12.12	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	425.0	0	BX	0	12.02	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	426.0	0	BX	0	11.91	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	427.0	0	BX	0	11.88	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	428.0	0	BX	0	11.81	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	429.0	0	BX	0	11.74	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	430.0	0	BX	0	11.70	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	431.0	0	BX	0	11.67	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	432.0	0	BX	0	11.63	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	433.0	0	BX	0	11.63	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	434.0	0	BX	0	11.60	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	435.0	0	BX	0	11.56	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	436.0	0	BX	0	11.53	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	437.0	0	BX	0	11.45	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	438.0	0	BX	0	11.42	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	439.0	0	BX	0	11.38	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	440.0	0	BX	0	11.38	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	441.0	0	BX	0	11.31	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	442.0	0	BX	0	11.24	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	443.0	0	BX	0	11.21	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	444.0	0	BX	0	11.17	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	445.0	0	BX	0	11.14	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	446.0	0	BX	0	11.10	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	447.0	0	BX	0	11.10	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	448.0	0	BX	0	11.10	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	449.0	0	BX	0	11.10	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	450.0	0	BX	0	11.07	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	451.0	0	BX	0	11.03	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	452.0	0	BX	0	11.00	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	453.0	0	BX	0	10.89	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	454.0	0	BX	0	10.85	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	455.0	0	BX	0	10.82	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	456.0	0	BX	0	10.75	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	457.0	0	BX	0	10.75	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	458.0	0	BX	0	10.71	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	459.0	0	BX	0	10.68	0
JITV___1990696	001	C	05/25/1990	07:00	137.0667	21.1833	0	460.0	0	BX	0	10.64	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	3.0	0	BX	0	28.41	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	4.0	0	BX	0	28.41	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	5.0	0	BX	0	28.45	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	6.0	0	BX	0	28.45	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	7.0	0	BX	0	28.45	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	8.0	0	BX	0	28.41	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	9.0	0	BX	0	28.41	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	10.0	0	BX	0	28.38	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	11.0	0	BX	0	28.38	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	12.0	0	BX	0	28.30	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	13.0	0	BX	0	28.23	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	14.0	0	BX	0	28.12	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	15.0	0	BX	0	28.01	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	16.0	0	BX	0	27.93	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	17.0	0	BX	0	27.86	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	18.0	0	BX	0	27.78	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	19.0	0	BX	0	27.67	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	20.0	0	BX	0	27.60	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	21.0	0	BX	0	27.52	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	22.0	0	BX	0	27.49	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	23.0	0	BX	0	27.45	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	24.0	0	BX	0	27.45	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	25.0	0	BX	0	27.38	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	26.0	0	BX	0	27.38	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	27.0	0	BX	0	27.30	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	28.0	0	BX	0	27.27	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	29.0	0	BX	0	27.04	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	30.0	0	BX	0	26.90	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	31.0	0	BX	0	26.68	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	32.0	0	BX	0	26.06	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	33.0	0	BX	0	25.69	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	34.0	0	BX	0	25.44	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	35.0	0	BX	0	25.30	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	36.0	0	BX	0	25.15	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	37.0	0	BX	0	25.12	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	38.0	0	BX	0	25.04	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	39.0	0	BX	0	24.97	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	40.0	0	BX	0	24.86	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	41.0	0	BX	0	24.79	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	42.0	0	BX	0	24.79	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	43.0	0	BX	0	24.79	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	44.0	0	BX	0	24.79	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	45.0	0	BX	0	24.79	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	46.0	0	BX	0	24.76	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	47.0	0	BX	0	24.76	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	48.0	0	BX	0	24.76	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	49.0	0	BX	0	24.76	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	50.0	0	BX	0	24.76	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	51.0	0	BX	0	24.76	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	52.0	0	BX	0	24.76	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	53.0	0	BX	0	24.76	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	54.0	0	BX	0	24.76	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	55.0	0	BX	0	24.72	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	56.0	0	BX	0	24.76	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	57.0	0	BX	0	24.68	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	58.0	0	BX	0	24.58	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	59.0	0	BX	0	24.43	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	60.0	0	BX	0	24.25	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	61.0	0	BX	0	24.15	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	62.0	0	BX	0	24.07	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	63.0	0	BX	0	24.04	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	64.0	0	BX	0	24.00	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	65.0	0	BX	0	24.00	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	66.0	0	BX	0	23.97	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	67.0	0	BX	0	23.93	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	68.0	0	BX	0	23.90	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	69.0	0	BX	0	23.90	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	70.0	0	BX	0	23.86	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	71.0	0	BX	0	23.79	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	72.0	0	BX	0	23.72	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	73.0	0	BX	0	23.65	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	74.0	0	BX	0	23.58	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	75.0	0	BX	0	23.54	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	76.0	0	BX	0	23.54	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	77.0	0	BX	0	23.54	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	78.0	0	BX	0	23.54	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	79.0	0	BX	0	23.50	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	80.0	0	BX	0	23.50	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	81.0	0	BX	0	23.50	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	82.0	0	BX	0	23.50	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	83.0	0	BX	0	23.40	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	84.0	0	BX	0	23.36	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	85.0	0	BX	0	23.29	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	86.0	0	BX	0	23.26	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	87.0	0	BX	0	23.26	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	88.0	0	BX	0	23.18	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	89.0	0	BX	0	23.11	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	90.0	0	BX	0	23.04	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	91.0	0	BX	0	23.01	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	92.0	0	BX	0	22.94	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	93.0	0	BX	0	22.90	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	94.0	0	BX	0	22.86	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	95.0	0	BX	0	22.90	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	96.0	0	BX	0	22.76	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	97.0	0	BX	0	22.65	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	98.0	0	BX	0	22.62	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	99.0	0	BX	0	22.58	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	100.0	0	BX	0	22.51	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	101.0	0	BX	0	22.48	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	102.0	0	BX	0	22.40	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	103.0	0	BX	0	22.26	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	104.0	0	BX	0	22.26	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	105.0	0	BX	0	22.23	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	106.0	0	BX	0	22.19	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	107.0	0	BX	0	22.05	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	108.0	0	BX	0	21.98	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	109.0	0	BX	0	21.95	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	110.0	0	BX	0	21.84	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	111.0	0	BX	0	21.81	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	112.0	0	BX	0	21.70	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	113.0	0	BX	0	21.56	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	114.0	0	BX	0	21.52	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	115.0	0	BX	0	21.45	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	116.0	0	BX	0	21.38	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	117.0	0	BX	0	21.35	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	118.0	0	BX	0	21.28	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	119.0	0	BX	0	21.21	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	120.0	0	BX	0	21.10	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	121.0	0	BX	0	21.03	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	122.0	0	BX	0	21.00	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	123.0	0	BX	0	20.96	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	124.0	0	BX	0	20.96	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	125.0	0	BX	0	20.93	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	126.0	0	BX	0	20.89	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	127.0	0	BX	0	20.79	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	128.0	0	BX	0	20.72	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	129.0	0	BX	0	20.58	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	130.0	0	BX	0	20.37	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	131.0	0	BX	0	20.26	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	132.0	0	BX	0	20.23	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	133.0	0	BX	0	20.23	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	134.0	0	BX	0	20.19	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	135.0	0	BX	0	20.16	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	136.0	0	BX	0	20.16	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	137.0	0	BX	0	20.16	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	138.0	0	BX	0	20.09	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	139.0	0	BX	0	20.05	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	140.0	0	BX	0	20.05	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	141.0	0	BX	0	19.95	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	142.0	0	BX	0	19.81	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	143.0	0	BX	0	19.64	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	144.0	0	BX	0	19.57	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	145.0	0	BX	0	19.50	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	146.0	0	BX	0	19.46	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	147.0	0	BX	0	19.46	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	148.0	0	BX	0	19.43	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	149.0	0	BX	0	19.46	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	150.0	0	BX	0	19.43	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	151.0	0	BX	0	19.43	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	152.0	0	BX	0	19.32	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	153.0	0	BX	0	19.18	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	154.0	0	BX	0	19.08	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	155.0	0	BX	0	18.94	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	156.0	0	BX	0	18.80	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	157.0	0	BX	0	18.80	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	158.0	0	BX	0	18.77	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	159.0	0	BX	0	18.73	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	160.0	0	BX	0	18.63	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	161.0	0	BX	0	18.52	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	162.0	0	BX	0	18.49	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	163.0	0	BX	0	18.45	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	164.0	0	BX	0	18.42	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	165.0	0	BX	0	18.38	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	166.0	0	BX	0	18.35	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	167.0	0	BX	0	18.28	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	168.0	0	BX	0	18.28	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	169.0	0	BX	0	18.21	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	170.0	0	BX	0	18.14	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	171.0	0	BX	0	18.07	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	172.0	0	BX	0	17.97	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	173.0	0	BX	0	17.93	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	174.0	0	BX	0	17.93	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	175.0	0	BX	0	17.93	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	176.0	0	BX	0	17.90	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	177.0	0	BX	0	17.83	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	178.0	0	BX	0	17.79	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	179.0	0	BX	0	17.76	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	180.0	0	BX	0	17.76	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	181.0	0	BX	0	17.72	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	182.0	0	BX	0	17.72	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	183.0	0	BX	0	17.69	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	184.0	0	BX	0	17.69	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	185.0	0	BX	0	17.69	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	186.0	0	BX	0	17.65	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	187.0	0	BX	0	17.62	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	188.0	0	BX	0	17.55	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	189.0	0	BX	0	17.45	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	190.0	0	BX	0	17.41	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	191.0	0	BX	0	17.38	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	192.0	0	BX	0	17.34	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	193.0	0	BX	0	17.27	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	194.0	0	BX	0	17.27	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	195.0	0	BX	0	17.27	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	196.0	0	BX	0	17.24	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	197.0	0	BX	0	17.24	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	198.0	0	BX	0	17.20	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	199.0	0	BX	0	17.17	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	200.0	0	BX	0	17.13	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	201.0	0	BX	0	17.07	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	202.0	0	BX	0	17.03	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	203.0	0	BX	0	17.03	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	204.0	0	BX	0	16.96	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	205.0	0	BX	0	16.93	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	206.0	0	BX	0	16.89	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	207.0	0	BX	0	16.89	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	208.0	0	BX	0	16.86	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	209.0	0	BX	0	16.82	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	210.0	0	BX	0	16.79	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	211.0	0	BX	0	16.79	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	212.0	0	BX	0	16.75	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	213.0	0	BX	0	16.75	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	214.0	0	BX	0	16.75	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	215.0	0	BX	0	16.75	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	216.0	0	BX	0	16.72	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	217.0	0	BX	0	16.72	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	218.0	0	BX	0	16.68	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	219.0	0	BX	0	16.65	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	220.0	0	BX	0	16.61	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	221.0	0	BX	0	16.61	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	222.0	0	BX	0	16.58	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	223.0	0	BX	0	16.58	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	224.0	0	BX	0	16.55	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	225.0	0	BX	0	16.51	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	226.0	0	BX	0	16.48	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	227.0	0	BX	0	16.44	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	228.0	0	BX	0	16.41	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	229.0	0	BX	0	16.37	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	230.0	0	BX	0	16.37	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	231.0	0	BX	0	16.34	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	232.0	0	BX	0	16.34	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	233.0	0	BX	0	16.30	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	234.0	0	BX	0	16.27	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	235.0	0	BX	0	16.23	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	236.0	0	BX	0	16.20	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	237.0	0	BX	0	16.16	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	238.0	0	BX	0	16.16	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	239.0	0	BX	0	16.13	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	240.0	0	BX	0	16.13	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	241.0	0	BX	0	16.09	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	242.0	0	BX	0	16.13	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	243.0	0	BX	0	16.09	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	244.0	0	BX	0	16.09	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	245.0	0	BX	0	16.06	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	246.0	0	BX	0	16.03	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	247.0	0	BX	0	16.06	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	248.0	0	BX	0	16.03	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	249.0	0	BX	0	16.03	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	250.0	0	BX	0	15.99	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	251.0	0	BX	0	15.99	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	252.0	0	BX	0	15.96	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	253.0	0	BX	0	15.99	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	254.0	0	BX	0	15.99	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	255.0	0	BX	0	15.99	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	256.0	0	BX	0	15.96	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	257.0	0	BX	0	15.99	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	258.0	0	BX	0	15.96	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	259.0	0	BX	0	15.96	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	260.0	0	BX	0	15.96	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	261.0	0	BX	0	15.92	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	262.0	0	BX	0	15.96	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	263.0	0	BX	0	15.96	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	264.0	0	BX	0	15.92	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	265.0	0	BX	0	15.89	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	266.0	0	BX	0	15.85	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	267.0	0	BX	0	15.78	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	268.0	0	BX	0	15.78	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	269.0	0	BX	0	15.75	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	270.0	0	BX	0	15.75	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	271.0	0	BX	0	15.71	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	272.0	0	BX	0	15.71	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	273.0	0	BX	0	15.68	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	274.0	0	BX	0	15.61	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	275.0	0	BX	0	15.54	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	276.0	0	BX	0	15.54	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	277.0	0	BX	0	15.47	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	278.0	0	BX	0	15.40	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	279.0	0	BX	0	15.40	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	280.0	0	BX	0	15.37	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	281.0	0	BX	0	15.37	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	282.0	0	BX	0	15.37	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	283.0	0	BX	0	15.37	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	284.0	0	BX	0	15.33	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	285.0	0	BX	0	15.33	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	286.0	0	BX	0	15.30	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	287.0	0	BX	0	15.33	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	288.0	0	BX	0	15.33	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	289.0	0	BX	0	15.30	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	290.0	0	BX	0	15.26	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	291.0	0	BX	0	15.23	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	292.0	0	BX	0	15.19	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	293.0	0	BX	0	15.16	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	294.0	0	BX	0	15.12	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	295.0	0	BX	0	15.09	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	296.0	0	BX	0	15.09	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	297.0	0	BX	0	15.05	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	298.0	0	BX	0	14.98	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	299.0	0	BX	0	14.88	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	300.0	0	BX	0	14.85	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	301.0	0	BX	0	14.81	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	302.0	0	BX	0	14.78	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	303.0	0	BX	0	14.74	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	304.0	0	BX	0	14.71	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	305.0	0	BX	0	14.71	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	306.0	0	BX	0	14.67	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	307.0	0	BX	0	14.67	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	308.0	0	BX	0	14.64	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	309.0	0	BX	0	14.64	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	310.0	0	BX	0	14.60	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	311.0	0	BX	0	14.60	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	312.0	0	BX	0	14.57	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	313.0	0	BX	0	14.60	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	314.0	0	BX	0	14.57	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	315.0	0	BX	0	14.50	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	316.0	0	BX	0	14.46	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	317.0	0	BX	0	14.43	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	318.0	0	BX	0	14.43	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	319.0	0	BX	0	14.43	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	320.0	0	BX	0	14.39	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	321.0	0	BX	0	14.43	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	322.0	0	BX	0	14.39	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	323.0	0	BX	0	14.39	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	324.0	0	BX	0	14.39	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	325.0	0	BX	0	14.36	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	326.0	0	BX	0	14.36	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	327.0	0	BX	0	14.32	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	328.0	0	BX	0	14.29	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	329.0	0	BX	0	14.29	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	330.0	0	BX	0	14.25	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	331.0	0	BX	0	14.15	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	332.0	0	BX	0	14.08	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	333.0	0	BX	0	14.05	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	334.0	0	BX	0	14.01	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	335.0	0	BX	0	14.01	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	336.0	0	BX	0	13.94	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	337.0	0	BX	0	13.84	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	338.0	0	BX	0	13.77	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	339.0	0	BX	0	13.70	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	340.0	0	BX	0	13.63	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	341.0	0	BX	0	13.59	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	342.0	0	BX	0	13.52	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	343.0	0	BX	0	13.45	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	344.0	0	BX	0	13.45	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	345.0	0	BX	0	13.45	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	346.0	0	BX	0	13.45	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	347.0	0	BX	0	13.42	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	348.0	0	BX	0	13.42	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	349.0	0	BX	0	13.42	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	350.0	0	BX	0	13.42	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	351.0	0	BX	0	13.38	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	352.0	0	BX	0	13.38	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	353.0	0	BX	0	13.38	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	354.0	0	BX	0	13.35	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	355.0	0	BX	0	13.31	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	356.0	0	BX	0	13.31	0
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	357.0	0	BX	0	13.17	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	358.0	0	BX	0	13.07	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	359.0	0	BX	0	13.03	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	360.0	0	BX	0	13.00	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	361.0	0	BX	0	12.93	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	362.0	0	BX	0	12.82	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	363.0	0	BX	0	12.79	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	364.0	0	BX	0	12.72	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	365.0	0	BX	0	12.68	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	366.0	0	BX	0	12.65	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	367.0	0	BX	0	12.58	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	368.0	0	BX	0	12.54	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	369.0	0	BX	0	12.47	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	370.0	0	BX	0	12.44	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	371.0	0	BX	0	12.37	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	372.0	0	BX	0	12.33	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	373.0	0	BX	0	12.26	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	374.0	0	BX	0	12.16	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	375.0	0	BX	0	12.09	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	376.0	0	BX	0	12.12	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	377.0	0	BX	0	12.12	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	378.0	0	BX	0	12.09	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	379.0	0	BX	0	11.95	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	380.0	0	BX	0	11.84	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	381.0	0	BX	0	11.81	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	382.0	0	BX	0	11.77	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	383.0	0	BX	0	11.74	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	384.0	0	BX	0	11.67	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	385.0	0	BX	0	11.67	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	386.0	0	BX	0	11.63	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	387.0	0	BX	0	11.56	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	388.0	0	BX	0	11.56	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	389.0	0	BX	0	11.53	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	390.0	0	BX	0	11.56	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	391.0	0	BX	0	11.53	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	392.0	0	BX	0	11.53	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	393.0	0	BX	0	11.53	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	394.0	0	BX	0	11.49	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	395.0	0	BX	0	11.45	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	396.0	0	BX	0	11.49	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	397.0	0	BX	0	11.49	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	398.0	0	BX	0	11.45	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	399.0	0	BX	0	11.38	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	400.0	0	BX	0	11.35	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	401.0	0	BX	0	11.28	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	402.0	0	BX	0	11.17	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	403.0	0	BX	0	11.07	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	404.0	0	BX	0	11.03	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	405.0	0	BX	0	11.03	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	406.0	0	BX	0	11.00	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	407.0	0	BX	0	11.00	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	408.0	0	BX	0	11.00	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	409.0	0	BX	0	11.00	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	410.0	0	BX	0	11.00	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	411.0	0	BX	0	10.96	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	412.0	0	BX	0	10.85	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	413.0	0	BX	0	10.82	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	414.0	0	BX	0	10.78	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	415.0	0	BX	0	10.68	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	416.0	0	BX	0	10.61	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	417.0	0	BX	0	10.54	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	418.0	0	BX	0	10.43	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	419.0	0	BX	0	10.43	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	420.0	0	BX	0	10.39	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	421.0	0	BX	0	10.36	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	422.0	0	BX	0	10.36	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	423.0	0	BX	0	10.32	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	424.0	0	BX	0	10.29	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	425.0	0	BX	0	10.29	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	426.0	0	BX	0	10.29	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	427.0	0	BX	0	10.25	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	428.0	0	BX	0	10.25	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	429.0	0	BX	0	10.22	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	430.0	0	BX	0	10.18	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	431.0	0	BX	0	10.22	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	432.0	0	BX	0	10.18	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	433.0	0	BX	0	10.18	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	434.0	0	BX	0	10.18	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	435.0	0	BX	0	10.11	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	436.0	0	BX	0	10.11	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	437.0	0	BX	0	10.11	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	438.0	0	BX	0	10.07	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	439.0	0	BX	0	10.07	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	440.0	0	BX	0	10.04	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	441.0	0	BX	0	10.00	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	442.0	0	BX	0	9.97	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	443.0	0	BX	0	9.93	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	444.0	0	BX	0	9.90	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	445.0	0	BX	0	9.90	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	446.0	0	BX	0	9.90	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	447.0	0	BX	0	9.86	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	448.0	0	BX	0	9.86	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	449.0	0	BX	0	9.82	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	450.0	0	BX	0	9.79	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	451.0	0	BX	0	9.79	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	452.0	0	BX	0	9.72	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	453.0	0	BX	0	9.72	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	454.0	0	BX	0	9.72	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	455.0	0	BX	0	9.72	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	456.0	0	BX	0	9.72	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	457.0	0	BX	0	9.68	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	458.0	0	BX	0	9.68	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	459.0	0	BX	0	9.65	
JITV___1990696	002	C	05/25/1990	11:00	137.7833	20.1500	0	460.0	0	BX	0	9.65	
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	3.0	0	BX	0	29.20	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	4.0	0	BX	0	29.20	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	5.0	0	BX	0	29.20	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	6.0	0	BX	0	29.20	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	7.0	0	BX	0	29.20	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	8.0	0	BX	0	29.20	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	9.0	0	BX	0	29.16	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	10.0	0	BX	0	29.20	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	11.0	0	BX	0	29.16	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	12.0	0	BX	0	29.16	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	13.0	0	BX	0	29.13	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	14.0	0	BX	0	29.09	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	15.0	0	BX	0	28.98	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	16.0	0	BX	0	28.83	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	17.0	0	BX	0	28.68	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	18.0	0	BX	0	28.49	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	19.0	0	BX	0	28.30	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	20.0	0	BX	0	28.19	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	21.0	0	BX	0	28.12	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	22.0	0	BX	0	28.01	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	23.0	0	BX	0	28.01	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	24.0	0	BX	0	28.01	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	25.0	0	BX	0	27.97	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	26.0	0	BX	0	27.97	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	27.0	0	BX	0	27.93	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	28.0	0	BX	0	27.78	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	29.0	0	BX	0	27.63	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	30.0	0	BX	0	27.45	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	31.0	0	BX	0	27.30	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	32.0	0	BX	0	27.12	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	33.0	0	BX	0	26.97	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	34.0	0	BX	0	26.86	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	35.0	0	BX	0	26.75	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	36.0	0	BX	0	26.68	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	37.0	0	BX	0	26.57	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	38.0	0	BX	0	26.50	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	39.0	0	BX	0	26.42	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	40.0	0	BX	0	26.20	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	41.0	0	BX	0	26.09	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	42.0	0	BX	0	26.02	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	43.0	0	BX	0	25.95	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	44.0	0	BX	0	25.88	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	45.0	0	BX	0	25.69	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	46.0	0	BX	0	25.48	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	47.0	0	BX	0	25.40	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	48.0	0	BX	0	25.37	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	49.0	0	BX	0	25.33	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	50.0	0	BX	0	25.33	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	51.0	0	BX	0	25.33	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	52.0	0	BX	0	25.22	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	53.0	0	BX	0	25.15	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	54.0	0	BX	0	25.08	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	55.0	0	BX	0	25.04	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	56.0	0	BX	0	25.04	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	57.0	0	BX	0	24.94	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	58.0	0	BX	0	24.86	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	59.0	0	BX	0	24.86	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	60.0	0	BX	0	24.83	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	61.0	0	BX	0	24.79	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	62.0	0	BX	0	24.72	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	63.0	0	BX	0	24.72	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	64.0	0	BX	0	24.68	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	65.0	0	BX	0	24.65	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	66.0	0	BX	0	24.58	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	67.0	0	BX	0	24.50	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	68.0	0	BX	0	24.43	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	69.0	0	BX	0	24.36	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	70.0	0	BX	0	24.29	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	71.0	0	BX	0	24.25	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	72.0	0	BX	0	24.22	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	73.0	0	BX	0	24.18	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	74.0	0	BX	0	24.18	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	75.0	0	BX	0	24.15	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	76.0	0	BX	0	24.11	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	77.0	0	BX	0	24.07	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	78.0	0	BX	0	24.04	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	79.0	0	BX	0	24.00	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	80.0	0	BX	0	23.97	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	81.0	0	BX	0	23.93	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	82.0	0	BX	0	23.90	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	83.0	0	BX	0	23.82	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	84.0	0	BX	0	23.79	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	85.0	0	BX	0	23.79	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	86.0	0	BX	0	23.75	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	87.0	0	BX	0	23.72	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	88.0	0	BX	0	23.65	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	89.0	0	BX	0	23.61	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	90.0	0	BX	0	23.58	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	91.0	0	BX	0	23.58	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	92.0	0	BX	0	23.54	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	93.0	0	BX	0	23.43	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	94.0	0	BX	0	23.43	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	95.0	0	BX	0	23.40	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	96.0	0	BX	0	23.36	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	97.0	0	BX	0	23.40	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	98.0	0	BX	0	23.33	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	99.0	0	BX	0	23.29	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	100.0	0	BX	0	23.29	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	101.0	0	BX	0	23.26	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	102.0	0	BX	0	23.18	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	103.0	0	BX	0	23.11	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	104.0	0	BX	0	23.04	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	105.0	0	BX	0	23.01	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	106.0	0	BX	0	22.97	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	107.0	0	BX	0	22.94	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	108.0	0	BX	0	22.94	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	109.0	0	BX	0	22.83	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	110.0	0	BX	0	22.79	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	111.0	0	BX	0	22.72	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	112.0	0	BX	0	22.58	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	113.0	0	BX	0	22.51	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	114.0	0	BX	0	22.40	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	115.0	0	BX	0	22.33	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	116.0	0	BX	0	22.26	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	117.0	0	BX	0	22.26	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	118.0	0	BX	0	22.23	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	119.0	0	BX	0	22.23	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	120.0	0	BX	0	22.19	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	121.0	0	BX	0	22.12	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	122.0	0	BX	0	22.12	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	123.0	0	BX	0	22.09	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	124.0	0	BX	0	22.09	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	125.0	0	BX	0	22.09	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	126.0	0	BX	0	22.12	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	127.0	0	BX	0	22.02	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	128.0	0	BX	0	21.95	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	129.0	0	BX	0	21.84	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	130.0	0	BX	0	21.77	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	131.0	0	BX	0	21.74	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	132.0	0	BX	0	21.70	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	133.0	0	BX	0	21.66	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	134.0	0	BX	0	21.66	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	135.0	0	BX	0	21.63	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	136.0	0	BX	0	21.63	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	137.0	0	BX	0	21.63	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	138.0	0	BX	0	21.63	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	139.0	0	BX	0	21.59	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	140.0	0	BX	0	21.59	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	141.0	0	BX	0	21.56	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	142.0	0	BX	0	21.49	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	143.0	0	BX	0	21.45	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	144.0	0	BX	0	21.35	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	145.0	0	BX	0	21.14	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	146.0	0	BX	0	21.07	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	147.0	0	BX	0	20.96	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	148.0	0	BX	0	20.86	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	149.0	0	BX	0	20.79	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	150.0	0	BX	0	20.72	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	151.0	0	BX	0	20.65	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	152.0	0	BX	0	20.65	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	153.0	0	BX	0	20.61	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	154.0	0	BX	0	20.58	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	155.0	0	BX	0	20.51	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	156.0	0	BX	0	20.44	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	157.0	0	BX	0	20.44	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	158.0	0	BX	0	20.40	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	159.0	0	BX	0	20.37	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	160.0	0	BX	0	20.37	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	161.0	0	BX	0	20.33	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	162.0	0	BX	0	20.30	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	163.0	0	BX	0	20.26	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	164.0	0	BX	0	20.23	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	165.0	0	BX	0	20.19	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	166.0	0	BX	0	20.19	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	167.0	0	BX	0	20.16	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	168.0	0	BX	0	20.12	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	169.0	0	BX	0	20.12	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	170.0	0	BX	0	20.12	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	171.0	0	BX	0	20.12	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	172.0	0	BX	0	20.16	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	173.0	0	BX	0	20.16	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	174.0	0	BX	0	20.16	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	175.0	0	BX	0	20.12	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	176.0	0	BX	0	20.16	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	177.0	0	BX	0	20.16	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	178.0	0	BX	0	20.12	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	179.0	0	BX	0	20.12	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	180.0	0	BX	0	20.05	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	181.0	0	BX	0	20.02	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	182.0	0	BX	0	20.02	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	183.0	0	BX	0	19.98	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	184.0	0	BX	0	19.95	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	185.0	0	BX	0	19.88	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	186.0	0	BX	0	19.84	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	187.0	0	BX	0	19.81	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	188.0	0	BX	0	19.81	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	189.0	0	BX	0	19.77	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	190.0	0	BX	0	19.71	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	191.0	0	BX	0	19.67	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	192.0	0	BX	0	19.64	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	193.0	0	BX	0	19.60	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	194.0	0	BX	0	19.60	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	195.0	0	BX	0	19.57	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	196.0	0	BX	0	19.50	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	197.0	0	BX	0	19.43	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	198.0	0	BX	0	19.43	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	199.0	0	BX	0	19.43	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	200.0	0	BX	0	19.32	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	201.0	0	BX	0	19.32	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	202.0	0	BX	0	19.32	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	203.0	0	BX	0	19.29	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	204.0	0	BX	0	19.25	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	205.0	0	BX	0	19.22	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	206.0	0	BX	0	19.22	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	207.0	0	BX	0	19.18	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	208.0	0	BX	0	19.15	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	209.0	0	BX	0	19.11	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	210.0	0	BX	0	19.08	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	211.0	0	BX	0	19.04	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	212.0	0	BX	0	19.04	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	213.0	0	BX	0	19.04	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	214.0	0	BX	0	18.97	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	215.0	0	BX	0	19.01	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	216.0	0	BX	0	18.94	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	217.0	0	BX	0	18.90	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	218.0	0	BX	0	18.87	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	219.0	0	BX	0	18.84	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	220.0	0	BX	0	18.84	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	221.0	0	BX	0	18.80	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	222.0	0	BX	0	18.80	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	223.0	0	BX	0	18.77	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	224.0	0	BX	0	18.77	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	225.0	0	BX	0	18.73	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	226.0	0	BX	0	18.70	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	227.0	0	BX	0	18.70	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	228.0	0	BX	0	18.70	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	229.0	0	BX	0	18.66	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	230.0	0	BX	0	18.63	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	231.0	0	BX	0	18.63	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	232.0	0	BX	0	18.63	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	233.0	0	BX	0	18.63	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	234.0	0	BX	0	18.63	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	235.0	0	BX	0	18.63	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	236.0	0	BX	0	18.63	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	237.0	0	BX	0	18.63	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	238.0	0	BX	0	18.63	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	239.0	0	BX	0	18.59	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	240.0	0	BX	0	18.59	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	241.0	0	BX	0	18.59	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	242.0	0	BX	0	18.59	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	243.0	0	BX	0	18.56	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	244.0	0	BX	0	18.52	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	245.0	0	BX	0	18.49	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	246.0	0	BX	0	18.45	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	247.0	0	BX	0	18.45	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	248.0	0	BX	0	18.38	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	249.0	0	BX	0	18.38	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	250.0	0	BX	0	18.35	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	251.0	0	BX	0	18.31	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	252.0	0	BX	0	18.28	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	253.0	0	BX	0	18.28	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	254.0	0	BX	0	18.28	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	255.0	0	BX	0	18.28	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	256.0	0	BX	0	18.28	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	257.0	0	BX	0	18.24	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	258.0	0	BX	0	18.21	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	259.0	0	BX	0	18.18	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	260.0	0	BX	0	18.14	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	261.0	0	BX	0	18.14	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	262.0	0	BX	0	18.11	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	263.0	0	BX	0	18.14	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	264.0	0	BX	0	18.11	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	265.0	0	BX	0	18.07	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	266.0	0	BX	0	18.00	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	267.0	0	BX	0	17.93	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	268.0	0	BX	0	17.86	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	269.0	0	BX	0	17.83	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	270.0	0	BX	0	17.79	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	271.0	0	BX	0	17.76	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	272.0	0	BX	0	17.76	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	273.0	0	BX	0	17.72	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	274.0	0	BX	0	17.72	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	275.0	0	BX	0	17.69	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	276.0	0	BX	0	17.72	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	277.0	0	BX	0	17.72	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	278.0	0	BX	0	17.72	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	279.0	0	BX	0	17.72	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	280.0	0	BX	0	17.69	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	281.0	0	BX	0	17.72	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	282.0	0	BX	0	17.69	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	283.0	0	BX	0	17.69	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	284.0	0	BX	0	17.69	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	285.0	0	BX	0	17.69	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	286.0	0	BX	0	17.65	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	287.0	0	BX	0	17.65	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	288.0	0	BX	0	17.65	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	289.0	0	BX	0	17.62	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	290.0	0	BX	0	17.62	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	291.0	0	BX	0	17.59	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	292.0	0	BX	0	17.59	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	293.0	0	BX	0	17.55	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	294.0	0	BX	0	17.55	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	295.0	0	BX	0	17.52	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	296.0	0	BX	0	17.48	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	297.0	0	BX	0	17.48	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	298.0	0	BX	0	17.45	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	299.0	0	BX	0	17.45	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	300.0	0	BX	0	17.41	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	301.0	0	BX	0	17.38	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	302.0	0	BX	0	17.34	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	303.0	0	BX	0	17.34	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	304.0	0	BX	0	17.31	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	305.0	0	BX	0	17.27	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	306.0	0	BX	0	17.27	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	307.0	0	BX	0	17.24	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	308.0	0	BX	0	17.24	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	309.0	0	BX	0	17.17	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	310.0	0	BX	0	17.17	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	311.0	0	BX	0	17.13	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	312.0	0	BX	0	17.13	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	313.0	0	BX	0	17.10	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	314.0	0	BX	0	17.10	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	315.0	0	BX	0	17.10	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	316.0	0	BX	0	17.07	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	317.0	0	BX	0	17.03	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	318.0	0	BX	0	17.00	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	319.0	0	BX	0	17.00	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	320.0	0	BX	0	16.96	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	321.0	0	BX	0	16.93	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	322.0	0	BX	0	16.89	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	323.0	0	BX	0	16.89	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	324.0	0	BX	0	16.82	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	325.0	0	BX	0	16.82	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	326.0	0	BX	0	16.79	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	327.0	0	BX	0	16.75	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	328.0	0	BX	0	16.72	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	329.0	0	BX	0	16.68	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	330.0	0	BX	0	16.65	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	331.0	0	BX	0	16.61	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	332.0	0	BX	0	16.61	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	333.0	0	BX	0	16.61	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	334.0	0	BX	0	16.58	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	335.0	0	BX	0	16.58	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	336.0	0	BX	0	16.51	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	337.0	0	BX	0	16.51	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	338.0	0	BX	0	16.48	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	339.0	0	BX	0	16.41	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	340.0	0	BX	0	16.37	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	341.0	0	BX	0	16.34	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	342.0	0	BX	0	16.30	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	343.0	0	BX	0	16.27	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	344.0	0	BX	0	16.27	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	345.0	0	BX	0	16.27	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	346.0	0	BX	0	16.23	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	347.0	0	BX	0	16.23	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	348.0	0	BX	0	16.27	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	349.0	0	BX	0	16.23	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	350.0	0	BX	0	16.20	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	351.0	0	BX	0	16.13	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	352.0	0	BX	0	16.13	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	353.0	0	BX	0	16.13	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	354.0	0	BX	0	16.13	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	355.0	0	BX	0	16.13	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	356.0	0	BX	0	16.09	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	357.0	0	BX	0	16.09	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	358.0	0	BX	0	16.09	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	359.0	0	BX	0	16.09	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	360.0	0	BX	0	16.06	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	361.0	0	BX	0	16.06	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	362.0	0	BX	0	15.99	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	363.0	0	BX	0	15.96	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	364.0	0	BX	0	15.96	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	365.0	0	BX	0	15.89	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	366.0	0	BX	0	15.85	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	367.0	0	BX	0	15.85	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	368.0	0	BX	0	15.78	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	369.0	0	BX	0	15.71	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	370.0	0	BX	0	15.71	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	371.0	0	BX	0	15.68	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	372.0	0	BX	0	15.68	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	373.0	0	BX	0	15.61	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	374.0	0	BX	0	15.61	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	375.0	0	BX	0	15.61	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	376.0	0	BX	0	15.57	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	377.0	0	BX	0	15.54	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	378.0	0	BX	0	15.54	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	379.0	0	BX	0	15.47	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	380.0	0	BX	0	15.47	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	381.0	0	BX	0	15.44	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	382.0	0	BX	0	15.37	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	383.0	0	BX	0	15.30	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	384.0	0	BX	0	15.30	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	385.0	0	BX	0	15.26	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	386.0	0	BX	0	15.23	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	387.0	0	BX	0	15.23	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	388.0	0	BX	0	15.19	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	389.0	0	BX	0	15.12	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	390.0	0	BX	0	15.05	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	391.0	0	BX	0	15.05	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	392.0	0	BX	0	14.95	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	393.0	0	BX	0	14.88	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	394.0	0	BX	0	14.78	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	395.0	0	BX	0	14.78	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	396.0	0	BX	0	14.74	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	397.0	0	BX	0	14.71	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	398.0	0	BX	0	14.67	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	399.0	0	BX	0	14.71	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	400.0	0	BX	0	14.64	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	401.0	0	BX	0	14.53	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	402.0	0	BX	0	14.39	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	403.0	0	BX	0	14.32	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	404.0	0	BX	0	14.29	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	405.0	0	BX	0	14.25	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	406.0	0	BX	0	14.25	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	407.0	0	BX	0	14.12	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	408.0	0	BX	0	14.05	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	409.0	0	BX	0	14.05	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	410.0	0	BX	0	13.98	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	411.0	0	BX	0	14.01	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	412.0	0	BX	0	13.98	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	413.0	0	BX	0	13.98	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	414.0	0	BX	0	13.98	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	415.0	0	BX	0	13.94	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	416.0	0	BX	0	13.98	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	417.0	0	BX	0	13.98	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	418.0	0	BX	0	13.94	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	419.0	0	BX	0	13.91	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	420.0	0	BX	0	13.91	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	421.0	0	BX	0	13.91	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	422.0	0	BX	0	13.87	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	423.0	0	BX	0	13.84	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	424.0	0	BX	0	13.77	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	425.0	0	BX	0	13.73	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	426.0	0	BX	0	13.70	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	427.0	0	BX	0	13.63	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	428.0	0	BX	0	13.59	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	429.0	0	BX	0	13.56	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	430.0	0	BX	0	13.59	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	431.0	0	BX	0	13.56	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	432.0	0	BX	0	13.52	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	433.0	0	BX	0	13.49	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	434.0	0	BX	0	13.49	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	435.0	0	BX	0	13.45	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	436.0	0	BX	0	13.45	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	437.0	0	BX	0	13.38	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	438.0	0	BX	0	13.35	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	439.0	0	BX	0	13.35	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	440.0	0	BX	0	13.31	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	441.0	0	BX	0	13.28	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	442.0	0	BX	0	13.28	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	443.0	0	BX	0	13.24	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	444.0	0	BX	0	13.24	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	445.0	0	BX	0	13.21	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	446.0	0	BX	0	13.21	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	447.0	0	BX	0	13.17	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	448.0	0	BX	0	13.10	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	449.0	0	BX	0	13.07	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	450.0	0	BX	0	12.96	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	451.0	0	BX	0	12.93	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	452.0	0	BX	0	12.86	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	453.0	0	BX	0	12.86	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	454.0	0	BX	0	12.82	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	455.0	0	BX	0	12.82	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	456.0	0	BX	0	12.82	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	457.0	0	BX	0	12.79	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	458.0	0	BX	0	12.79	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	459.0	0	BX	0	12.72	0
JITV___1990697	001	C	07/07/1990	23:00	136.9000	21.4500	0	460.0	0	BX	0	12.68	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	3.0	0	BX	0	29.31	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	4.0	0	BX	0	29.31	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	5.0	0	BX	0	29.31	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	6.0	0	BX	0	29.31	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	7.0	0	BX	0	29.31	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	8.0	0	BX	0	29.31	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	9.0	0	BX	0	29.31	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	10.0	0	BX	0	29.35	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	11.0	0	BX	0	29.28	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	12.0	0	BX	0	29.31	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	13.0	0	BX	0	29.31	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	14.0	0	BX	0	29.31	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	15.0	0	BX	0	29.31	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	16.0	0	BX	0	29.31	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	17.0	0	BX	0	29.28	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	18.0	0	BX	0	29.28	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	19.0	0	BX	0	29.28	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	20.0	0	BX	0	29.24	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	21.0	0	BX	0	29.20	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	22.0	0	BX	0	29.20	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	23.0	0	BX	0	29.16	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	24.0	0	BX	0	29.20	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	25.0	0	BX	0	29.16	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	26.0	0	BX	0	29.16	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	27.0	0	BX	0	29.16	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	28.0	0	BX	0	29.16	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	29.0	0	BX	0	29.16	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	30.0	0	BX	0	29.16	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	31.0	0	BX	0	29.16	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	32.0	0	BX	0	29.09	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	33.0	0	BX	0	28.94	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	34.0	0	BX	0	28.64	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	35.0	0	BX	0	28.45	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	36.0	0	BX	0	28.30	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	37.0	0	BX	0	28.12	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	38.0	0	BX	0	27.93	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	39.0	0	BX	0	27.71	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	40.0	0	BX	0	27.41	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	41.0	0	BX	0	27.19	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	42.0	0	BX	0	27.01	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	43.0	0	BX	0	26.93	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	44.0	0	BX	0	26.93	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	45.0	0	BX	0	26.90	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	46.0	0	BX	0	26.79	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	47.0	0	BX	0	26.75	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	48.0	0	BX	0	26.46	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	49.0	0	BX	0	26.31	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	50.0	0	BX	0	26.17	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	51.0	0	BX	0	26.02	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	52.0	0	BX	0	25.91	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	53.0	0	BX	0	25.80	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	54.0	0	BX	0	25.66	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	55.0	0	BX	0	25.55	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	56.0	0	BX	0	25.40	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	57.0	0	BX	0	25.33	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	58.0	0	BX	0	25.26	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	59.0	0	BX	0	25.26	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	60.0	0	BX	0	25.15	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	61.0	0	BX	0	25.04	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	62.0	0	BX	0	24.94	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	63.0	0	BX	0	24.90	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	64.0	0	BX	0	24.90	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	65.0	0	BX	0	24.86	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	66.0	0	BX	0	24.83	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	67.0	0	BX	0	24.76	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	68.0	0	BX	0	24.72	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	69.0	0	BX	0	24.65	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	70.0	0	BX	0	24.61	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	71.0	0	BX	0	24.58	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	72.0	0	BX	0	24.58	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	73.0	0	BX	0	24.65	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	74.0	0	BX	0	24.47	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	75.0	0	BX	0	24.43	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	76.0	0	BX	0	24.40	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	77.0	0	BX	0	24.40	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	78.0	0	BX	0	24.36	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	79.0	0	BX	0	24.36	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	80.0	0	BX	0	24.33	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	81.0	0	BX	0	24.29	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	82.0	0	BX	0	24.15	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	83.0	0	BX	0	24.15	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	84.0	0	BX	0	24.11	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	85.0	0	BX	0	24.07	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	86.0	0	BX	0	23.97	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	87.0	0	BX	0	23.93	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	88.0	0	BX	0	23.97	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	89.0	0	BX	0	23.90	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	90.0	0	BX	0	23.82	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	91.0	0	BX	0	23.82	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	92.0	0	BX	0	23.75	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	93.0	0	BX	0	23.68	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	94.0	0	BX	0	23.61	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	95.0	0	BX	0	23.58	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	96.0	0	BX	0	23.54	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	97.0	0	BX	0	23.50	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	98.0	0	BX	0	23.43	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	99.0	0	BX	0	23.36	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	100.0	0	BX	0	23.33	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	101.0	0	BX	0	23.29	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	102.0	0	BX	0	23.26	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	103.0	0	BX	0	23.18	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	104.0	0	BX	0	23.11	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	105.0	0	BX	0	23.04	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	106.0	0	BX	0	23.01	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	107.0	0	BX	0	22.97	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	108.0	0	BX	0	22.97	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	109.0	0	BX	0	22.97	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	110.0	0	BX	0	22.97	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	111.0	0	BX	0	22.90	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	112.0	0	BX	0	22.83	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	113.0	0	BX	0	22.76	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	114.0	0	BX	0	22.65	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	115.0	0	BX	0	22.62	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	116.0	0	BX	0	22.58	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	117.0	0	BX	0	22.51	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	118.0	0	BX	0	22.48	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	119.0	0	BX	0	22.48	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	120.0	0	BX	0	22.51	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	121.0	0	BX	0	22.51	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	122.0	0	BX	0	22.51	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	123.0	0	BX	0	22.40	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	124.0	0	BX	0	22.33	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	125.0	0	BX	0	22.30	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	126.0	0	BX	0	22.19	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	127.0	0	BX	0	22.12	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	128.0	0	BX	0	22.05	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	129.0	0	BX	0	22.02	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	130.0	0	BX	0	21.98	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	131.0	0	BX	0	21.91	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	132.0	0	BX	0	21.88	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	133.0	0	BX	0	21.84	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	134.0	0	BX	0	21.81	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	135.0	0	BX	0	21.77	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	136.0	0	BX	0	21.70	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	137.0	0	BX	0	21.66	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	138.0	0	BX	0	21.56	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	139.0	0	BX	0	21.52	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	140.0	0	BX	0	21.52	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	141.0	0	BX	0	21.45	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	142.0	0	BX	0	21.38	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	143.0	0	BX	0	21.31	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	144.0	0	BX	0	21.24	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	145.0	0	BX	0	21.17	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	146.0	0	BX	0	21.14	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	147.0	0	BX	0	21.10	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	148.0	0	BX	0	21.03	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	149.0	0	BX	0	21.03	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	150.0	0	BX	0	20.93	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	151.0	0	BX	0	20.86	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	152.0	0	BX	0	20.79	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	153.0	0	BX	0	20.75	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	154.0	0	BX	0	20.72	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	155.0	0	BX	0	20.68	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	156.0	0	BX	0	20.65	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	157.0	0	BX	0	20.65	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	158.0	0	BX	0	20.61	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	159.0	0	BX	0	20.51	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	160.0	0	BX	0	20.44	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	161.0	0	BX	0	20.40	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	162.0	0	BX	0	20.37	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	163.0	0	BX	0	20.33	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	164.0	0	BX	0	20.26	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	165.0	0	BX	0	20.19	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	166.0	0	BX	0	20.12	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	167.0	0	BX	0	20.09	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	168.0	0	BX	0	20.05	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	169.0	0	BX	0	20.02	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	170.0	0	BX	0	19.98	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	171.0	0	BX	0	19.95	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	172.0	0	BX	0	19.91	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	173.0	0	BX	0	19.91	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	174.0	0	BX	0	19.91	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	175.0	0	BX	0	19.84	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	176.0	0	BX	0	19.74	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	177.0	0	BX	0	19.71	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	178.0	0	BX	0	19.57	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	179.0	0	BX	0	19.53	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	180.0	0	BX	0	19.50	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	181.0	0	BX	0	19.46	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	182.0	0	BX	0	19.46	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	183.0	0	BX	0	19.43	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	184.0	0	BX	0	19.43	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	185.0	0	BX	0	19.39	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	186.0	0	BX	0	19.32	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	187.0	0	BX	0	19.29	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	188.0	0	BX	0	19.25	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	189.0	0	BX	0	19.22	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	190.0	0	BX	0	19.15	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	191.0	0	BX	0	19.11	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	192.0	0	BX	0	19.08	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	193.0	0	BX	0	19.01	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	194.0	0	BX	0	18.97	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	195.0	0	BX	0	18.94	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	196.0	0	BX	0	18.90	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	197.0	0	BX	0	18.90	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	198.0	0	BX	0	18.84	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	199.0	0	BX	0	18.77	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	200.0	0	BX	0	18.66	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	201.0	0	BX	0	18.59	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	202.0	0	BX	0	18.59	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	203.0	0	BX	0	18.59	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	204.0	0	BX	0	18.56	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	205.0	0	BX	0	18.56	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	206.0	0	BX	0	18.52	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	207.0	0	BX	0	18.49	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	208.0	0	BX	0	18.38	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	209.0	0	BX	0	18.35	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	210.0	0	BX	0	18.24	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	211.0	0	BX	0	18.18	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	212.0	0	BX	0	18.18	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	213.0	0	BX	0	18.11	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	214.0	0	BX	0	18.04	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	215.0	0	BX	0	18.04	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	216.0	0	BX	0	18.00	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	217.0	0	BX	0	18.00	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	218.0	0	BX	0	17.93	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	219.0	0	BX	0	17.90	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	220.0	0	BX	0	17.86	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	221.0	0	BX	0	17.79	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	222.0	0	BX	0	17.69	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	223.0	0	BX	0	17.62	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	224.0	0	BX	0	17.59	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	225.0	0	BX	0	17.55	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	226.0	0	BX	0	17.52	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	227.0	0	BX	0	17.45	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	228.0	0	BX	0	17.45	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	229.0	0	BX	0	17.38	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	230.0	0	BX	0	17.38	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	231.0	0	BX	0	17.34	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	232.0	0	BX	0	17.34	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	233.0	0	BX	0	17.31	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	234.0	0	BX	0	17.27	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	235.0	0	BX	0	17.24	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	236.0	0	BX	0	17.24	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	237.0	0	BX	0	17.20	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	238.0	0	BX	0	17.20	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	239.0	0	BX	0	17.17	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	240.0	0	BX	0	17.17	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	241.0	0	BX	0	17.13	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	242.0	0	BX	0	17.03	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	243.0	0	BX	0	17.03	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	244.0	0	BX	0	17.00	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	245.0	0	BX	0	17.00	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	246.0	0	BX	0	16.96	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	247.0	0	BX	0	16.96	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	248.0	0	BX	0	16.89	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	249.0	0	BX	0	16.82	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	250.0	0	BX	0	16.75	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	251.0	0	BX	0	16.75	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	252.0	0	BX	0	16.72	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	253.0	0	BX	0	16.68	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	254.0	0	BX	0	16.68	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	255.0	0	BX	0	16.68	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	256.0	0	BX	0	16.68	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	257.0	0	BX	0	16.68	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	258.0	0	BX	0	16.68	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	259.0	0	BX	0	16.68	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	260.0	0	BX	0	16.65	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	261.0	0	BX	0	16.61	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	262.0	0	BX	0	16.55	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	263.0	0	BX	0	16.51	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	264.0	0	BX	0	16.51	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	265.0	0	BX	0	16.44	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	266.0	0	BX	0	16.41	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	267.0	0	BX	0	16.37	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	268.0	0	BX	0	16.34	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	269.0	0	BX	0	16.34	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	270.0	0	BX	0	16.30	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	271.0	0	BX	0	16.27	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	272.0	0	BX	0	16.23	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	273.0	0	BX	0	16.20	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	274.0	0	BX	0	16.16	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	275.0	0	BX	0	16.16	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	276.0	0	BX	0	16.13	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	277.0	0	BX	0	16.13	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	278.0	0	BX	0	16.09	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	279.0	0	BX	0	16.06	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	280.0	0	BX	0	16.03	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	281.0	0	BX	0	15.99	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	282.0	0	BX	0	15.96	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	283.0	0	BX	0	15.89	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	284.0	0	BX	0	15.85	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	285.0	0	BX	0	15.82	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	286.0	0	BX	0	15.85	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	287.0	0	BX	0	15.82	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	288.0	0	BX	0	15.82	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	289.0	0	BX	0	15.82	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	290.0	0	BX	0	15.78	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	291.0	0	BX	0	15.75	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	292.0	0	BX	0	15.71	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	293.0	0	BX	0	15.68	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	294.0	0	BX	0	15.61	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	295.0	0	BX	0	15.54	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	296.0	0	BX	0	15.51	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	297.0	0	BX	0	15.51	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	298.0	0	BX	0	15.47	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	299.0	0	BX	0	15.47	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	300.0	0	BX	0	15.44	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	301.0	0	BX	0	15.40	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	302.0	0	BX	0	15.30	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	303.0	0	BX	0	15.26	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	304.0	0	BX	0	15.23	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	305.0	0	BX	0	15.16	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	306.0	0	BX	0	15.16	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	307.0	0	BX	0	15.09	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	308.0	0	BX	0	15.09	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	309.0	0	BX	0	14.98	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	310.0	0	BX	0	14.95	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	311.0	0	BX	0	14.95	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	312.0	0	BX	0	14.95	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	313.0	0	BX	0	14.95	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	314.0	0	BX	0	14.95	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	315.0	0	BX	0	14.95	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	316.0	0	BX	0	14.92	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	317.0	0	BX	0	14.88	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	318.0	0	BX	0	14.85	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	319.0	0	BX	0	14.74	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	320.0	0	BX	0	14.71	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	321.0	0	BX	0	14.67	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	322.0	0	BX	0	14.60	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	323.0	0	BX	0	14.57	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	324.0	0	BX	0	14.53	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	325.0	0	BX	0	14.50	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	326.0	0	BX	0	14.43	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	327.0	0	BX	0	14.43	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	328.0	0	BX	0	14.39	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	329.0	0	BX	0	14.36	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	330.0	0	BX	0	14.36	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	331.0	0	BX	0	14.29	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	332.0	0	BX	0	14.25	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	333.0	0	BX	0	14.15	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	334.0	0	BX	0	14.15	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	335.0	0	BX	0	14.12	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	336.0	0	BX	0	14.08	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	337.0	0	BX	0	14.08	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	338.0	0	BX	0	14.08	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	339.0	0	BX	0	14.08	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	340.0	0	BX	0	14.01	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	341.0	0	BX	0	14.01	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	342.0	0	BX	0	13.98	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	343.0	0	BX	0	13.91	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	344.0	0	BX	0	13.84	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	345.0	0	BX	0	13.87	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	346.0	0	BX	0	13.87	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	347.0	0	BX	0	13.84	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	348.0	0	BX	0	13.77	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	349.0	0	BX	0	13.73	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	350.0	0	BX	0	13.70	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	351.0	0	BX	0	13.66	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	352.0	0	BX	0	13.66	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	353.0	0	BX	0	13.63	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	354.0	0	BX	0	13.59	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	355.0	0	BX	0	13.52	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	356.0	0	BX	0	13.52	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	357.0	0	BX	0	13.49	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	358.0	0	BX	0	13.42	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	359.0	0	BX	0	13.38	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	360.0	0	BX	0	13.35	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	361.0	0	BX	0	13.31	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	362.0	0	BX	0	13.35	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	363.0	0	BX	0	13.31	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	364.0	0	BX	0	13.24	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	365.0	0	BX	0	13.21	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	366.0	0	BX	0	13.17	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	367.0	0	BX	0	13.14	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	368.0	0	BX	0	13.14	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	369.0	0	BX	0	13.07	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	370.0	0	BX	0	13.03	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	371.0	0	BX	0	12.96	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	372.0	0	BX	0	12.89	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	373.0	0	BX	0	12.89	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	374.0	0	BX	0	12.86	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	375.0	0	BX	0	12.86	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	376.0	0	BX	0	12.86	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	377.0	0	BX	0	12.82	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	378.0	0	BX	0	12.79	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	379.0	0	BX	0	12.75	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	380.0	0	BX	0	12.72	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	381.0	0	BX	0	12.72	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	382.0	0	BX	0	12.68	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	383.0	0	BX	0	12.68	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	384.0	0	BX	0	12.65	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	385.0	0	BX	0	12.65	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	386.0	0	BX	0	12.65	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	387.0	0	BX	0	12.61	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	388.0	0	BX	0	12.58	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	389.0	0	BX	0	12.54	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	390.0	0	BX	0	12.51	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	391.0	0	BX	0	12.40	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	392.0	0	BX	0	12.33	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	393.0	0	BX	0	12.37	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	394.0	0	BX	0	12.33	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	395.0	0	BX	0	12.33	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	396.0	0	BX	0	12.33	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	397.0	0	BX	0	12.26	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	398.0	0	BX	0	12.26	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	399.0	0	BX	0	12.19	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	400.0	0	BX	0	12.09	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	401.0	0	BX	0	12.05	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	402.0	0	BX	0	12.02	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	403.0	0	BX	0	11.95	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	404.0	0	BX	0	11.95	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	405.0	0	BX	0	11.95	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	406.0	0	BX	0	11.91	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	407.0	0	BX	0	11.88	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	408.0	0	BX	0	11.84	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	409.0	0	BX	0	11.77	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	410.0	0	BX	0	11.74	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	411.0	0	BX	0	11.74	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	412.0	0	BX	0	11.74	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	413.0	0	BX	0	11.74	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	414.0	0	BX	0	11.74	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	415.0	0	BX	0	11.74	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	416.0	0	BX	0	11.70	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	417.0	0	BX	0	11.63	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	418.0	0	BX	0	11.45	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	419.0	0	BX	0	11.42	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	420.0	0	BX	0	11.38	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	421.0	0	BX	0	11.31	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	422.0	0	BX	0	11.31	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	423.0	0	BX	0	11.31	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	424.0	0	BX	0	11.24	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	425.0	0	BX	0	11.21	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	426.0	0	BX	0	11.21	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	427.0	0	BX	0	11.17	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	428.0	0	BX	0	11.17	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	429.0	0	BX	0	11.17	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	430.0	0	BX	0	11.14	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	431.0	0	BX	0	11.10	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	432.0	0	BX	0	11.07	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	433.0	0	BX	0	11.03	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	434.0	0	BX	0	11.00	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	435.0	0	BX	0	10.93	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	436.0	0	BX	0	10.85	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	437.0	0	BX	0	10.82	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	438.0	0	BX	0	10.75	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	439.0	0	BX	0	10.64	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	440.0	0	BX	0	10.61	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	441.0	0	BX	0	10.61	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	442.0	0	BX	0	10.57	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	443.0	0	BX	0	10.54	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	444.0	0	BX	0	10.54	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	445.0	0	BX	0	10.54	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	446.0	0	BX	0	10.54	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	447.0	0	BX	0	10.46	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	448.0	0	BX	0	10.46	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	449.0	0	BX	0	10.43	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	450.0	0	BX	0	10.39	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	451.0	0	BX	0	10.36	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	452.0	0	BX	0	10.32	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	453.0	0	BX	0	10.29	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	454.0	0	BX	0	10.25	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	455.0	0	BX	0	10.22	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	456.0	0	BX	0	10.22	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	457.0	0	BX	0	10.18	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	458.0	0	BX	0	10.14	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	459.0	0	BX	0	10.07	0
JITV___1990697	002	C	07/08/1990	03:00	137.6167	20.3833	0	460.0	0	BX	0	10.07	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	3.0	0	BX	0	29.16	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	4.0	0	BX	0	29.16	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	5.0	0	BX	0	29.16	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	6.0	0	BX	0	29.13	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	7.0	0	BX	0	29.16	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	8.0	0	BX	0	29.13	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	9.0	0	BX	0	29.13	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	10.0	0	BX	0	29.13	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	11.0	0	BX	0	29.13	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	12.0	0	BX	0	29.13	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	13.0	0	BX	0	29.13	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	14.0	0	BX	0	29.13	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	15.0	0	BX	0	29.09	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	16.0	0	BX	0	29.09	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	17.0	0	BX	0	29.09	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	18.0	0	BX	0	29.09	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	19.0	0	BX	0	29.09	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	20.0	0	BX	0	29.09	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	21.0	0	BX	0	29.09	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	22.0	0	BX	0	29.09	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	23.0	0	BX	0	29.09	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	24.0	0	BX	0	29.09	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	25.0	0	BX	0	29.09	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	26.0	0	BX	0	29.09	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	27.0	0	BX	0	29.09	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	28.0	0	BX	0	29.09	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	29.0	0	BX	0	29.09	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	30.0	0	BX	0	29.09	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	31.0	0	BX	0	29.09	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	32.0	0	BX	0	29.09	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	33.0	0	BX	0	29.05	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	34.0	0	BX	0	29.09	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	35.0	0	BX	0	29.05	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	36.0	0	BX	0	29.09	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	37.0	0	BX	0	29.01	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	38.0	0	BX	0	28.79	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	39.0	0	BX	0	28.60	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	40.0	0	BX	0	28.41	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	41.0	0	BX	0	28.19	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	42.0	0	BX	0	27.82	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	43.0	0	BX	0	27.63	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	44.0	0	BX	0	27.49	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	45.0	0	BX	0	27.34	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	46.0	0	BX	0	27.04	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	47.0	0	BX	0	26.86	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	48.0	0	BX	0	26.82	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	49.0	0	BX	0	26.75	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	50.0	0	BX	0	26.60	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	51.0	0	BX	0	26.39	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	52.0	0	BX	0	26.31	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	53.0	0	BX	0	26.24	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	54.0	0	BX	0	26.17	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	55.0	0	BX	0	26.02	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	56.0	0	BX	0	25.88	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	57.0	0	BX	0	25.73	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	58.0	0	BX	0	25.62	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	59.0	0	BX	0	25.59	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	60.0	0	BX	0	25.55	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	61.0	0	BX	0	25.51	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	62.0	0	BX	0	25.51	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	63.0	0	BX	0	25.48	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	64.0	0	BX	0	25.44	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	65.0	0	BX	0	25.40	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	66.0	0	BX	0	25.40	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	67.0	0	BX	0	25.33	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	68.0	0	BX	0	25.22	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	69.0	0	BX	0	24.90	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	70.0	0	BX	0	24.83	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	71.0	0	BX	0	24.76	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	72.0	0	BX	0	24.72	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	73.0	0	BX	0	24.72	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	74.0	0	BX	0	24.72	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	75.0	0	BX	0	24.61	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	76.0	0	BX	0	24.58	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	77.0	0	BX	0	24.58	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	78.0	0	BX	0	24.54	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	79.0	0	BX	0	24.50	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	80.0	0	BX	0	24.43	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	81.0	0	BX	0	24.43	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	82.0	0	BX	0	24.40	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	83.0	0	BX	0	24.36	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	84.0	0	BX	0	24.36	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	85.0	0	BX	0	24.29	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	86.0	0	BX	0	24.25	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	87.0	0	BX	0	24.18	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	88.0	0	BX	0	24.18	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	89.0	0	BX	0	24.11	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	90.0	0	BX	0	24.04	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	91.0	0	BX	0	23.97	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	92.0	0	BX	0	23.97	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	93.0	0	BX	0	23.93	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	94.0	0	BX	0	23.90	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	95.0	0	BX	0	23.86	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	96.0	0	BX	0	23.86	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	97.0	0	BX	0	23.82	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	98.0	0	BX	0	23.82	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	99.0	0	BX	0	23.79	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	100.0	0	BX	0	23.79	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	101.0	0	BX	0	23.79	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	102.0	0	BX	0	23.75	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	103.0	0	BX	0	23.72	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	104.0	0	BX	0	23.68	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	105.0	0	BX	0	23.61	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	106.0	0	BX	0	23.58	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	107.0	0	BX	0	23.50	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	108.0	0	BX	0	23.47	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	109.0	0	BX	0	23.40	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	110.0	0	BX	0	23.33	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	111.0	0	BX	0	23.33	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	112.0	0	BX	0	23.26	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	113.0	0	BX	0	23.18	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	114.0	0	BX	0	23.18	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	115.0	0	BX	0	23.08	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	116.0	0	BX	0	23.01	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	117.0	0	BX	0	22.97	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	118.0	0	BX	0	22.83	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	119.0	0	BX	0	22.76	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	120.0	0	BX	0	22.62	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	121.0	0	BX	0	22.55	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	122.0	0	BX	0	22.51	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	123.0	0	BX	0	22.48	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	124.0	0	BX	0	22.44	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	125.0	0	BX	0	22.44	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	126.0	0	BX	0	22.40	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	127.0	0	BX	0	22.44	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	128.0	0	BX	0	22.40	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	129.0	0	BX	0	22.33	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	130.0	0	BX	0	22.30	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	131.0	0	BX	0	22.16	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	132.0	0	BX	0	22.16	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	133.0	0	BX	0	22.12	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	134.0	0	BX	0	22.16	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	135.0	0	BX	0	22.09	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	136.0	0	BX	0	22.02	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	137.0	0	BX	0	21.95	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	138.0	0	BX	0	21.95	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	139.0	0	BX	0	21.84	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	140.0	0	BX	0	21.74	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	141.0	0	BX	0	21.59	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	142.0	0	BX	0	21.52	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	143.0	0	BX	0	21.45	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	144.0	0	BX	0	21.45	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	145.0	0	BX	0	21.42	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	146.0	0	BX	0	21.38	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	147.0	0	BX	0	21.31	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	148.0	0	BX	0	21.14	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	149.0	0	BX	0	21.03	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	150.0	0	BX	0	21.00	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	151.0	0	BX	0	20.93	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	152.0	0	BX	0	20.86	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	153.0	0	BX	0	20.79	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	154.0	0	BX	0	20.75	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	155.0	0	BX	0	20.61	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	156.0	0	BX	0	20.47	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	157.0	0	BX	0	20.37	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	158.0	0	BX	0	20.30	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	159.0	0	BX	0	20.26	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	160.0	0	BX	0	20.26	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	161.0	0	BX	0	20.23	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	162.0	0	BX	0	20.16	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	163.0	0	BX	0	20.02	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	164.0	0	BX	0	19.88	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	165.0	0	BX	0	19.84	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	166.0	0	BX	0	19.74	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	167.0	0	BX	0	19.67	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	168.0	0	BX	0	19.67	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	169.0	0	BX	0	19.60	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	170.0	0	BX	0	19.57	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	171.0	0	BX	0	19.50	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	172.0	0	BX	0	19.43	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	173.0	0	BX	0	19.32	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	174.0	0	BX	0	19.29	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	175.0	0	BX	0	19.15	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	176.0	0	BX	0	19.11	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	177.0	0	BX	0	19.11	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	178.0	0	BX	0	19.08	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	179.0	0	BX	0	19.01	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	180.0	0	BX	0	18.94	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	181.0	0	BX	0	18.90	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	182.0	0	BX	0	18.84	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	183.0	0	BX	0	18.84	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	184.0	0	BX	0	18.84	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	185.0	0	BX	0	18.80	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	186.0	0	BX	0	18.77	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	187.0	0	BX	0	18.73	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	188.0	0	BX	0	18.63	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	189.0	0	BX	0	18.52	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	190.0	0	BX	0	18.38	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	191.0	0	BX	0	18.31	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	192.0	0	BX	0	18.28	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	193.0	0	BX	0	18.24	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	194.0	0	BX	0	18.24	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	195.0	0	BX	0	18.21	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	196.0	0	BX	0	18.21	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	197.0	0	BX	0	18.18	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	198.0	0	BX	0	18.14	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	199.0	0	BX	0	18.11	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	200.0	0	BX	0	18.07	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	201.0	0	BX	0	18.07	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	202.0	0	BX	0	17.93	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	203.0	0	BX	0	17.83	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	204.0	0	BX	0	17.79	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	205.0	0	BX	0	17.76	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	206.0	0	BX	0	17.72	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	207.0	0	BX	0	17.65	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	208.0	0	BX	0	17.59	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	209.0	0	BX	0	17.55	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	210.0	0	BX	0	17.52	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	211.0	0	BX	0	17.48	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	212.0	0	BX	0	17.45	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	213.0	0	BX	0	17.45	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	214.0	0	BX	0	17.38	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	215.0	0	BX	0	17.34	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	216.0	0	BX	0	17.31	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	217.0	0	BX	0	17.27	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	218.0	0	BX	0	17.24	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	219.0	0	BX	0	17.20	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	220.0	0	BX	0	17.20	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	221.0	0	BX	0	17.17	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	222.0	0	BX	0	17.17	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	223.0	0	BX	0	17.13	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	224.0	0	BX	0	17.10	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	225.0	0	BX	0	17.03	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	226.0	0	BX	0	17.00	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	227.0	0	BX	0	16.96	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	228.0	0	BX	0	16.82	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	229.0	0	BX	0	16.75	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	230.0	0	BX	0	16.68	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	231.0	0	BX	0	16.61	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	232.0	0	BX	0	16.58	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	233.0	0	BX	0	16.55	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	234.0	0	BX	0	16.51	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	235.0	0	BX	0	16.48	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	236.0	0	BX	0	16.48	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	237.0	0	BX	0	16.44	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	238.0	0	BX	0	16.41	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	239.0	0	BX	0	16.41	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	240.0	0	BX	0	16.37	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	241.0	0	BX	0	16.34	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	242.0	0	BX	0	16.34	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	243.0	0	BX	0	16.34	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	244.0	0	BX	0	16.34	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	245.0	0	BX	0	16.27	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	246.0	0	BX	0	16.23	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	247.0	0	BX	0	16.20	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	248.0	0	BX	0	16.20	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	249.0	0	BX	0	16.13	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	250.0	0	BX	0	16.09	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	251.0	0	BX	0	16.09	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	252.0	0	BX	0	16.06	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	253.0	0	BX	0	16.06	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	254.0	0	BX	0	16.06	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	255.0	0	BX	0	16.03	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	256.0	0	BX	0	16.03	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	257.0	0	BX	0	16.03	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	258.0	0	BX	0	16.03	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	259.0	0	BX	0	15.99	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	260.0	0	BX	0	15.82	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	261.0	0	BX	0	15.82	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	262.0	0	BX	0	15.71	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	263.0	0	BX	0	15.64	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	264.0	0	BX	0	15.64	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	265.0	0	BX	0	15.61	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	266.0	0	BX	0	15.61	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	267.0	0	BX	0	15.51	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	268.0	0	BX	0	15.47	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	269.0	0	BX	0	15.47	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	270.0	0	BX	0	15.47	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	271.0	0	BX	0	15.47	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	272.0	0	BX	0	15.37	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	273.0	0	BX	0	15.33	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	274.0	0	BX	0	15.33	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	275.0	0	BX	0	15.30	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	276.0	0	BX	0	15.26	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	277.0	0	BX	0	15.26	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	278.0	0	BX	0	15.23	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	279.0	0	BX	0	15.16	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	280.0	0	BX	0	15.12	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	281.0	0	BX	0	15.09	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	282.0	0	BX	0	15.02	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	283.0	0	BX	0	15.02	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	284.0	0	BX	0	14.98	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	285.0	0	BX	0	14.95	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	286.0	0	BX	0	14.92	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	287.0	0	BX	0	14.85	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	288.0	0	BX	0	14.81	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	289.0	0	BX	0	14.67	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	290.0	0	BX	0	14.60	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	291.0	0	BX	0	14.60	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	292.0	0	BX	0	14.43	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	293.0	0	BX	0	14.36	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	294.0	0	BX	0	14.32	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	295.0	0	BX	0	14.25	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	296.0	0	BX	0	14.22	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	297.0	0	BX	0	14.18	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	298.0	0	BX	0	14.15	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	299.0	0	BX	0	14.15	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	300.0	0	BX	0	14.12	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	301.0	0	BX	0	14.05	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	302.0	0	BX	0	14.05	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	303.0	0	BX	0	14.01	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	304.0	0	BX	0	14.01	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	305.0	0	BX	0	13.98	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	306.0	0	BX	0	13.94	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	307.0	0	BX	0	13.91	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	308.0	0	BX	0	13.91	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	309.0	0	BX	0	13.91	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	310.0	0	BX	0	13.80	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	311.0	0	BX	0	13.77	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	312.0	0	BX	0	13.70	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	313.0	0	BX	0	13.59	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	314.0	0	BX	0	13.56	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	315.0	0	BX	0	13.45	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	316.0	0	BX	0	13.38	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	317.0	0	BX	0	13.42	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	318.0	0	BX	0	13.38	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	319.0	0	BX	0	13.38	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	320.0	0	BX	0	13.38	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	321.0	0	BX	0	13.38	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	322.0	0	BX	0	13.35	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	323.0	0	BX	0	13.35	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	324.0	0	BX	0	13.28	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	325.0	0	BX	0	13.24	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	326.0	0	BX	0	13.21	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	327.0	0	BX	0	13.17	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	328.0	0	BX	0	13.14	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	329.0	0	BX	0	13.14	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	330.0	0	BX	0	13.17	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	331.0	0	BX	0	13.14	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	332.0	0	BX	0	13.14	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	333.0	0	BX	0	13.14	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	334.0	0	BX	0	13.07	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	335.0	0	BX	0	13.03	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	336.0	0	BX	0	13.07	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	337.0	0	BX	0	13.07	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	338.0	0	BX	0	13.07	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	339.0	0	BX	0	13.03	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	340.0	0	BX	0	12.96	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	341.0	0	BX	0	12.93	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	342.0	0	BX	0	12.86	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	343.0	0	BX	0	12.82	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	344.0	0	BX	0	12.79	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	345.0	0	BX	0	12.72	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	346.0	0	BX	0	12.65	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	347.0	0	BX	0	12.61	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	348.0	0	BX	0	12.61	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	349.0	0	BX	0	12.61	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	350.0	0	BX	0	12.61	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	351.0	0	BX	0	12.58	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	352.0	0	BX	0	12.61	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	353.0	0	BX	0	12.61	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	354.0	0	BX	0	12.58	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	355.0	0	BX	0	12.54	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	356.0	0	BX	0	12.51	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	357.0	0	BX	0	12.47	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	358.0	0	BX	0	12.47	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	359.0	0	BX	0	12.47	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	360.0	0	BX	0	12.44	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	361.0	0	BX	0	12.40	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	362.0	0	BX	0	12.37	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	363.0	0	BX	0	12.37	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	364.0	0	BX	0	12.30	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	365.0	0	BX	0	12.19	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	366.0	0	BX	0	12.19	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	367.0	0	BX	0	12.16	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	368.0	0	BX	0	12.12	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	369.0	0	BX	0	12.12	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	370.0	0	BX	0	12.09	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	371.0	0	BX	0	12.05	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	372.0	0	BX	0	12.05	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	373.0	0	BX	0	12.02	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	374.0	0	BX	0	12.02	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	375.0	0	BX	0	12.02	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	376.0	0	BX	0	12.02	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	377.0	0	BX	0	11.98	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	378.0	0	BX	0	11.95	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	379.0	0	BX	0	11.88	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	380.0	0	BX	0	11.88	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	381.0	0	BX	0	11.88	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	382.0	0	BX	0	11.88	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	383.0	0	BX	0	11.81	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	384.0	0	BX	0	11.81	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	385.0	0	BX	0	11.77	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	386.0	0	BX	0	11.77	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	387.0	0	BX	0	11.77	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	388.0	0	BX	0	11.74	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	389.0	0	BX	0	11.67	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	390.0	0	BX	0	11.56	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	391.0	0	BX	0	11.49	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	392.0	0	BX	0	11.42	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	393.0	0	BX	0	11.38	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	394.0	0	BX	0	11.38	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	395.0	0	BX	0	11.38	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	396.0	0	BX	0	11.38	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	397.0	0	BX	0	11.35	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	398.0	0	BX	0	11.35	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	399.0	0	BX	0	11.31	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	400.0	0	BX	0	11.28	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	401.0	0	BX	0	11.28	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	402.0	0	BX	0	11.28	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	403.0	0	BX	0	11.28	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	404.0	0	BX	0	11.28	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	405.0	0	BX	0	11.24	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	406.0	0	BX	0	11.24	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	407.0	0	BX	0	11.14	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	408.0	0	BX	0	11.14	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	409.0	0	BX	0	11.10	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	410.0	0	BX	0	11.07	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	411.0	0	BX	0	11.00	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	412.0	0	BX	0	10.89	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	413.0	0	BX	0	10.82	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	414.0	0	BX	0	10.78	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	415.0	0	BX	0	10.78	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	416.0	0	BX	0	10.78	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	417.0	0	BX	0	10.75	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	418.0	0	BX	0	10.75	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	419.0	0	BX	0	10.75	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	420.0	0	BX	0	10.68	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	421.0	0	BX	0	10.64	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	422.0	0	BX	0	10.64	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	423.0	0	BX	0	10.57	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	424.0	0	BX	0	10.57	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	425.0	0	BX	0	10.50	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	426.0	0	BX	0	10.50	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	427.0	0	BX	0	10.50	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	428.0	0	BX	0	10.46	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	429.0	0	BX	0	10.43	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	430.0	0	BX	0	10.43	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	431.0	0	BX	0	10.43	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	432.0	0	BX	0	10.43	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	433.0	0	BX	0	10.39	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	434.0	0	BX	0	10.36	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	435.0	0	BX	0	10.32	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	436.0	0	BX	0	10.32	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	437.0	0	BX	0	10.32	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	438.0	0	BX	0	10.29	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	439.0	0	BX	0	10.29	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	440.0	0	BX	0	10.25	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	441.0	0	BX	0	10.18	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	442.0	0	BX	0	10.14	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	443.0	0	BX	0	10.14	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	444.0	0	BX	0	10.11	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	445.0	0	BX	0	10.11	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	446.0	0	BX	0	10.07	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	447.0	0	BX	0	10.07	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	448.0	0	BX	0	10.04	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	449.0	0	BX	0	10.00	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	450.0	0	BX	0	9.97	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	451.0	0	BX	0	9.93	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	452.0	0	BX	0	9.93	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	453.0	0	BX	0	9.90	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	454.0	0	BX	0	9.90	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	455.0	0	BX	0	9.90	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	456.0	0	BX	0	9.90	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	457.0	0	BX	0	9.90	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	458.0	0	BX	0	9.86	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	459.0	0	BX	0	9.86	0
JITV___1990698	001	C	08/20/1990	19:00	136.5000	20.0833	0	460.0	0	BX	0	9.82	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	3.0	0	BX	0	27.56	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	4.0	0	BX	0	27.56	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	5.0	0	BX	0	27.56	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	6.0	0	BX	0	27.52	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	7.0	0	BX	0	27.52	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	8.0	0	BX	0	27.52	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	9.0	0	BX	0	27.52	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	10.0	0	BX	0	27.52	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	11.0	0	BX	0	27.52	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	12.0	0	BX	0	27.52	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	13.0	0	BX	0	27.52	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	14.0	0	BX	0	27.52	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	15.0	0	BX	0	27.52	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	16.0	0	BX	0	27.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	17.0	0	BX	0	27.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	18.0	0	BX	0	27.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	19.0	0	BX	0	27.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	20.0	0	BX	0	27.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	21.0	0	BX	0	27.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	22.0	0	BX	0	27.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	23.0	0	BX	0	27.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	24.0	0	BX	0	27.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	25.0	0	BX	0	27.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	26.0	0	BX	0	27.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	27.0	0	BX	0	27.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	28.0	0	BX	0	27.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	29.0	0	BX	0	27.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	30.0	0	BX	0	27.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	31.0	0	BX	0	27.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	32.0	0	BX	0	27.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	33.0	0	BX	0	27.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	34.0	0	BX	0	27.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	35.0	0	BX	0	27.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	36.0	0	BX	0	27.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	37.0	0	BX	0	27.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	38.0	0	BX	0	27.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	39.0	0	BX	0	27.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	40.0	0	BX	0	27.45	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	41.0	0	BX	0	27.45	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	42.0	0	BX	0	27.45	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	43.0	0	BX	0	27.45	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	44.0	0	BX	0	27.45	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	45.0	0	BX	0	27.41	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	46.0	0	BX	0	27.41	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	47.0	0	BX	0	27.41	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	48.0	0	BX	0	27.41	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	49.0	0	BX	0	27.41	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	50.0	0	BX	0	27.38	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	51.0	0	BX	0	27.41	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	52.0	0	BX	0	27.41	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	53.0	0	BX	0	27.41	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	54.0	0	BX	0	27.38	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	55.0	0	BX	0	27.38	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	56.0	0	BX	0	27.38	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	57.0	0	BX	0	27.38	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	58.0	0	BX	0	27.34	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	59.0	0	BX	0	27.34	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	60.0	0	BX	0	27.34	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	61.0	0	BX	0	27.30	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	62.0	0	BX	0	27.30	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	63.0	0	BX	0	27.30	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	64.0	0	BX	0	27.30	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	65.0	0	BX	0	27.27	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	66.0	0	BX	0	27.23	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	67.0	0	BX	0	27.16	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	68.0	0	BX	0	27.16	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	69.0	0	BX	0	27.12	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	70.0	0	BX	0	27.08	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	71.0	0	BX	0	27.04	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	72.0	0	BX	0	27.01	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	73.0	0	BX	0	26.97	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	74.0	0	BX	0	26.86	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	75.0	0	BX	0	26.60	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	76.0	0	BX	0	26.28	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	77.0	0	BX	0	26.06	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	78.0	0	BX	0	25.37	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	79.0	0	BX	0	24.79	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	80.0	0	BX	0	24.61	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	81.0	0	BX	0	24.54	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	82.0	0	BX	0	24.50	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	83.0	0	BX	0	24.47	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	84.0	0	BX	0	24.36	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	85.0	0	BX	0	24.00	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	86.0	0	BX	0	23.65	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	87.0	0	BX	0	23.43	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	88.0	0	BX	0	23.33	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	89.0	0	BX	0	23.26	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	90.0	0	BX	0	23.26	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	91.0	0	BX	0	23.15	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	92.0	0	BX	0	22.86	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	93.0	0	BX	0	22.65	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	94.0	0	BX	0	22.55	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	95.0	0	BX	0	22.44	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	96.0	0	BX	0	22.33	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	97.0	0	BX	0	22.23	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	98.0	0	BX	0	22.23	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	99.0	0	BX	0	22.16	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	100.0	0	BX	0	22.12	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	101.0	0	BX	0	22.12	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	102.0	0	BX	0	22.09	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	103.0	0	BX	0	22.05	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	104.0	0	BX	0	22.05	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	105.0	0	BX	0	22.05	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	106.0	0	BX	0	21.98	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	107.0	0	BX	0	21.98	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	108.0	0	BX	0	21.84	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	109.0	0	BX	0	21.77	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	110.0	0	BX	0	21.70	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	111.0	0	BX	0	21.66	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	112.0	0	BX	0	21.63	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	113.0	0	BX	0	21.59	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	114.0	0	BX	0	21.56	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	115.0	0	BX	0	21.56	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	116.0	0	BX	0	21.56	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	117.0	0	BX	0	21.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	118.0	0	BX	0	21.52	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	119.0	0	BX	0	21.52	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	120.0	0	BX	0	21.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	121.0	0	BX	0	21.42	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	122.0	0	BX	0	21.42	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	123.0	0	BX	0	21.35	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	124.0	0	BX	0	21.31	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	125.0	0	BX	0	21.28	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	126.0	0	BX	0	21.21	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	127.0	0	BX	0	21.10	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	128.0	0	BX	0	21.03	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	129.0	0	BX	0	20.93	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	130.0	0	BX	0	20.82	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	131.0	0	BX	0	20.72	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	132.0	0	BX	0	20.68	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	133.0	0	BX	0	20.61	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	134.0	0	BX	0	20.54	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	135.0	0	BX	0	20.47	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	136.0	0	BX	0	20.47	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	137.0	0	BX	0	20.47	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	138.0	0	BX	0	20.47	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	139.0	0	BX	0	20.47	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	140.0	0	BX	0	20.40	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	141.0	0	BX	0	20.37	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	142.0	0	BX	0	20.37	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	143.0	0	BX	0	20.30	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	144.0	0	BX	0	20.23	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	145.0	0	BX	0	20.12	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	146.0	0	BX	0	20.02	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	147.0	0	BX	0	19.95	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	148.0	0	BX	0	19.91	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	149.0	0	BX	0	19.88	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	150.0	0	BX	0	19.77	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	151.0	0	BX	0	19.71	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	152.0	0	BX	0	19.64	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	153.0	0	BX	0	19.60	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	154.0	0	BX	0	19.50	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	155.0	0	BX	0	19.39	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	156.0	0	BX	0	19.29	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	157.0	0	BX	0	19.25	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	158.0	0	BX	0	19.22	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	159.0	0	BX	0	19.18	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	160.0	0	BX	0	19.15	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	161.0	0	BX	0	19.11	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	162.0	0	BX	0	19.08	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	163.0	0	BX	0	18.97	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	164.0	0	BX	0	18.97	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	165.0	0	BX	0	18.94	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	166.0	0	BX	0	18.90	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	167.0	0	BX	0	18.90	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	168.0	0	BX	0	18.90	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	169.0	0	BX	0	18.84	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	170.0	0	BX	0	18.70	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	171.0	0	BX	0	18.63	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	172.0	0	BX	0	18.63	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	173.0	0	BX	0	18.63	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	174.0	0	BX	0	18.66	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	175.0	0	BX	0	18.66	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	176.0	0	BX	0	18.59	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	177.0	0	BX	0	18.56	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	178.0	0	BX	0	18.56	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	179.0	0	BX	0	18.56	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	180.0	0	BX	0	18.52	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	181.0	0	BX	0	18.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	182.0	0	BX	0	18.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	183.0	0	BX	0	18.45	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	184.0	0	BX	0	18.45	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	185.0	0	BX	0	18.42	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	186.0	0	BX	0	18.38	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	187.0	0	BX	0	18.35	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	188.0	0	BX	0	18.28	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	189.0	0	BX	0	18.28	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	190.0	0	BX	0	18.24	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	191.0	0	BX	0	18.24	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	192.0	0	BX	0	18.24	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	193.0	0	BX	0	18.24	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	194.0	0	BX	0	18.24	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	195.0	0	BX	0	18.21	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	196.0	0	BX	0	18.21	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	197.0	0	BX	0	18.14	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	198.0	0	BX	0	18.11	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	199.0	0	BX	0	18.07	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	200.0	0	BX	0	18.04	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	201.0	0	BX	0	18.00	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	202.0	0	BX	0	18.00	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	203.0	0	BX	0	17.93	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	204.0	0	BX	0	17.93	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	205.0	0	BX	0	17.90	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	206.0	0	BX	0	17.83	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	207.0	0	BX	0	17.79	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	208.0	0	BX	0	17.76	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	209.0	0	BX	0	17.76	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	210.0	0	BX	0	17.72	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	211.0	0	BX	0	17.69	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	212.0	0	BX	0	17.69	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	213.0	0	BX	0	17.62	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	214.0	0	BX	0	17.59	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	215.0	0	BX	0	17.55	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	216.0	0	BX	0	17.55	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	217.0	0	BX	0	17.48	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	218.0	0	BX	0	17.48	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	219.0	0	BX	0	17.45	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	220.0	0	BX	0	17.38	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	221.0	0	BX	0	17.38	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	222.0	0	BX	0	17.31	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	223.0	0	BX	0	17.27	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	224.0	0	BX	0	17.27	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	225.0	0	BX	0	17.24	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	226.0	0	BX	0	17.24	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	227.0	0	BX	0	17.24	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	228.0	0	BX	0	17.20	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	229.0	0	BX	0	17.13	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	230.0	0	BX	0	17.07	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	231.0	0	BX	0	17.07	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	232.0	0	BX	0	17.03	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	233.0	0	BX	0	17.03	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	234.0	0	BX	0	17.00	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	235.0	0	BX	0	16.96	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	236.0	0	BX	0	16.96	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	237.0	0	BX	0	16.93	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	238.0	0	BX	0	16.89	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	239.0	0	BX	0	16.89	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	240.0	0	BX	0	16.79	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	241.0	0	BX	0	16.75	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	242.0	0	BX	0	16.72	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	243.0	0	BX	0	16.68	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	244.0	0	BX	0	16.61	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	245.0	0	BX	0	16.58	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	246.0	0	BX	0	16.58	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	247.0	0	BX	0	16.51	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	248.0	0	BX	0	16.48	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	249.0	0	BX	0	16.48	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	250.0	0	BX	0	16.41	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	251.0	0	BX	0	16.41	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	252.0	0	BX	0	16.37	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	253.0	0	BX	0	16.37	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	254.0	0	BX	0	16.34	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	255.0	0	BX	0	16.34	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	256.0	0	BX	0	16.27	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	257.0	0	BX	0	16.23	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	258.0	0	BX	0	16.20	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	259.0	0	BX	0	16.20	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	260.0	0	BX	0	16.16	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	261.0	0	BX	0	16.09	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	262.0	0	BX	0	16.06	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	263.0	0	BX	0	16.09	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	264.0	0	BX	0	16.06	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	265.0	0	BX	0	16.03	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	266.0	0	BX	0	16.03	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	267.0	0	BX	0	15.99	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	268.0	0	BX	0	15.99	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	269.0	0	BX	0	15.96	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	270.0	0	BX	0	15.96	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	271.0	0	BX	0	15.89	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	272.0	0	BX	0	15.89	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	273.0	0	BX	0	15.85	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	274.0	0	BX	0	15.85	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	275.0	0	BX	0	15.78	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	276.0	0	BX	0	15.78	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	277.0	0	BX	0	15.75	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	278.0	0	BX	0	15.71	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	279.0	0	BX	0	15.68	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	280.0	0	BX	0	15.64	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	281.0	0	BX	0	15.64	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	282.0	0	BX	0	15.61	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	283.0	0	BX	0	15.64	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	284.0	0	BX	0	15.61	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	285.0	0	BX	0	15.57	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	286.0	0	BX	0	15.51	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	287.0	0	BX	0	15.47	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	288.0	0	BX	0	15.47	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	289.0	0	BX	0	15.44	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	290.0	0	BX	0	15.44	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	291.0	0	BX	0	15.40	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	292.0	0	BX	0	15.37	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	293.0	0	BX	0	15.30	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	294.0	0	BX	0	15.26	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	295.0	0	BX	0	15.23	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	296.0	0	BX	0	15.19	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	297.0	0	BX	0	15.16	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	298.0	0	BX	0	15.16	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	299.0	0	BX	0	15.16	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	300.0	0	BX	0	15.16	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	301.0	0	BX	0	15.12	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	302.0	0	BX	0	15.09	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	303.0	0	BX	0	15.05	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	304.0	0	BX	0	15.02	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	305.0	0	BX	0	14.98	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	306.0	0	BX	0	14.95	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	307.0	0	BX	0	14.92	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	308.0	0	BX	0	14.92	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	309.0	0	BX	0	14.88	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	310.0	0	BX	0	14.88	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	311.0	0	BX	0	14.85	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	312.0	0	BX	0	14.85	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	313.0	0	BX	0	14.85	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	314.0	0	BX	0	14.81	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	315.0	0	BX	0	14.85	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	316.0	0	BX	0	14.81	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	317.0	0	BX	0	14.78	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	318.0	0	BX	0	14.78	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	319.0	0	BX	0	14.74	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	320.0	0	BX	0	14.74	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	321.0	0	BX	0	14.71	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	322.0	0	BX	0	14.64	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	323.0	0	BX	0	14.60	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	324.0	0	BX	0	14.60	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	325.0	0	BX	0	14.57	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	326.0	0	BX	0	14.53	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	327.0	0	BX	0	14.50	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	328.0	0	BX	0	14.46	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	329.0	0	BX	0	14.39	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	330.0	0	BX	0	14.36	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	331.0	0	BX	0	14.29	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	332.0	0	BX	0	14.32	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	333.0	0	BX	0	14.25	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	334.0	0	BX	0	14.18	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	335.0	0	BX	0	14.18	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	336.0	0	BX	0	14.15	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	337.0	0	BX	0	14.12	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	338.0	0	BX	0	14.08	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	339.0	0	BX	0	14.01	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	340.0	0	BX	0	14.01	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	341.0	0	BX	0	13.91	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	342.0	0	BX	0	13.87	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	343.0	0	BX	0	13.87	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	344.0	0	BX	0	13.80	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	345.0	0	BX	0	13.70	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	346.0	0	BX	0	13.63	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	347.0	0	BX	0	13.63	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	348.0	0	BX	0	13.56	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	349.0	0	BX	0	13.52	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	350.0	0	BX	0	13.49	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	351.0	0	BX	0	13.38	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	352.0	0	BX	0	13.31	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	353.0	0	BX	0	13.31	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	354.0	0	BX	0	13.24	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	355.0	0	BX	0	13.21	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	356.0	0	BX	0	13.17	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	357.0	0	BX	0	13.21	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	358.0	0	BX	0	13.17	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	359.0	0	BX	0	13.14	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	360.0	0	BX	0	13.10	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	361.0	0	BX	0	13.10	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	362.0	0	BX	0	13.07	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	363.0	0	BX	0	13.03	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	364.0	0	BX	0	13.03	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	365.0	0	BX	0	13.00	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	366.0	0	BX	0	13.00	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	367.0	0	BX	0	12.96	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	368.0	0	BX	0	12.93	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	369.0	0	BX	0	12.93	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	370.0	0	BX	0	12.89	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	371.0	0	BX	0	12.89	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	372.0	0	BX	0	12.86	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	373.0	0	BX	0	12.86	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	374.0	0	BX	0	12.86	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	375.0	0	BX	0	12.82	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	376.0	0	BX	0	12.82	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	377.0	0	BX	0	12.68	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	378.0	0	BX	0	12.61	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	379.0	0	BX	0	12.54	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	380.0	0	BX	0	12.47	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	381.0	0	BX	0	12.44	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	382.0	0	BX	0	12.44	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	383.0	0	BX	0	12.44	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	384.0	0	BX	0	12.44	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	385.0	0	BX	0	12.44	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	386.0	0	BX	0	12.44	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	387.0	0	BX	0	12.40	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	388.0	0	BX	0	12.37	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	389.0	0	BX	0	12.33	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	390.0	0	BX	0	12.30	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	391.0	0	BX	0	12.30	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	392.0	0	BX	0	12.26	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	393.0	0	BX	0	12.19	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	394.0	0	BX	0	12.16	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	395.0	0	BX	0	12.16	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	396.0	0	BX	0	12.12	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	397.0	0	BX	0	12.05	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	398.0	0	BX	0	11.98	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	399.0	0	BX	0	11.98	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	400.0	0	BX	0	11.95	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	401.0	0	BX	0	11.95	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	402.0	0	BX	0	11.88	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	403.0	0	BX	0	11.88	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	404.0	0	BX	0	11.88	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	405.0	0	BX	0	11.88	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	406.0	0	BX	0	11.84	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	407.0	0	BX	0	11.84	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	408.0	0	BX	0	11.81	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	409.0	0	BX	0	11.77	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	410.0	0	BX	0	11.77	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	411.0	0	BX	0	11.74	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	412.0	0	BX	0	11.74	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	413.0	0	BX	0	11.70	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	414.0	0	BX	0	11.67	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	415.0	0	BX	0	11.63	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	416.0	0	BX	0	11.63	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	417.0	0	BX	0	11.60	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	418.0	0	BX	0	11.56	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	419.0	0	BX	0	11.56	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	420.0	0	BX	0	11.53	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	421.0	0	BX	0	11.53	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	422.0	0	BX	0	11.53	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	423.0	0	BX	0	11.53	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	424.0	0	BX	0	11.42	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	425.0	0	BX	0	11.38	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	426.0	0	BX	0	11.38	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	427.0	0	BX	0	11.38	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	428.0	0	BX	0	11.38	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	429.0	0	BX	0	11.28	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	430.0	0	BX	0	11.24	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	431.0	0	BX	0	11.21	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	432.0	0	BX	0	11.17	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	433.0	0	BX	0	11.17	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	434.0	0	BX	0	11.10	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	435.0	0	BX	0	11.03	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	436.0	0	BX	0	11.03	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	437.0	0	BX	0	11.03	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	438.0	0	BX	0	11.00	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	439.0	0	BX	0	10.93	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	440.0	0	BX	0	10.89	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	441.0	0	BX	0	10.85	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	442.0	0	BX	0	10.85	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	443.0	0	BX	0	10.82	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	444.0	0	BX	0	10.82	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	445.0	0	BX	0	10.82	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	446.0	0	BX	0	10.78	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	447.0	0	BX	0	10.68	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	448.0	0	BX	0	10.61	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	449.0	0	BX	0	10.57	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	450.0	0	BX	0	10.54	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	451.0	0	BX	0	10.50	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	452.0	0	BX	0	10.50	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	453.0	0	BX	0	10.46	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	454.0	0	BX	0	10.43	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	455.0	0	BX	0	10.36	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	456.0	0	BX	0	10.29	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	457.0	0	BX	0	10.25	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	458.0	0	BX	0	10.29	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	459.0	0	BX	0	10.25	0
JITV___1990699	001	C	10/06/1990	10:00	136.9667	21.5167	0	460.0	0	BX	0	10.25	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	3.0	0	BX	0	27.38	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	4.0	0	BX	0	27.34	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	5.0	0	BX	0	27.34	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	6.0	0	BX	0	27.38	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	7.0	0	BX	0	27.34	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	8.0	0	BX	0	27.34	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	9.0	0	BX	0	27.34	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	10.0	0	BX	0	27.34	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	11.0	0	BX	0	27.34	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	12.0	0	BX	0	27.34	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	13.0	0	BX	0	27.30	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	14.0	0	BX	0	27.30	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	15.0	0	BX	0	27.30	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	16.0	0	BX	0	27.30	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	17.0	0	BX	0	27.30	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	18.0	0	BX	0	27.30	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	19.0	0	BX	0	27.30	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	20.0	0	BX	0	27.30	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	21.0	0	BX	0	27.30	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	22.0	0	BX	0	27.30	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	23.0	0	BX	0	27.30	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	24.0	0	BX	0	27.30	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	25.0	0	BX	0	27.30	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	26.0	0	BX	0	27.30	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	27.0	0	BX	0	27.30	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	28.0	0	BX	0	27.27	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	29.0	0	BX	0	27.27	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	30.0	0	BX	0	27.30	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	31.0	0	BX	0	27.27	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	32.0	0	BX	0	27.19	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	33.0	0	BX	0	27.23	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	34.0	0	BX	0	27.23	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	35.0	0	BX	0	27.19	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	36.0	0	BX	0	27.19	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	37.0	0	BX	0	27.16	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	38.0	0	BX	0	27.19	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	39.0	0	BX	0	27.16	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	40.0	0	BX	0	27.19	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	41.0	0	BX	0	27.16	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	42.0	0	BX	0	27.16	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	43.0	0	BX	0	27.16	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	44.0	0	BX	0	27.16	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	45.0	0	BX	0	27.12	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	46.0	0	BX	0	27.16	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	47.0	0	BX	0	27.16	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	48.0	0	BX	0	27.12	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	49.0	0	BX	0	27.12	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	50.0	0	BX	0	27.12	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	51.0	0	BX	0	27.12	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	52.0	0	BX	0	27.12	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	53.0	0	BX	0	27.12	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	54.0	0	BX	0	27.08	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	55.0	0	BX	0	27.08	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	56.0	0	BX	0	27.08	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	57.0	0	BX	0	27.08	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	58.0	0	BX	0	27.04	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	59.0	0	BX	0	27.04	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	60.0	0	BX	0	27.04	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	61.0	0	BX	0	27.01	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	62.0	0	BX	0	27.01	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	63.0	0	BX	0	26.97	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	64.0	0	BX	0	26.82	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	65.0	0	BX	0	26.64	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	66.0	0	BX	0	26.50	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	67.0	0	BX	0	26.35	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	68.0	0	BX	0	26.20	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	69.0	0	BX	0	26.09	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	70.0	0	BX	0	25.99	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	71.0	0	BX	0	25.88	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	72.0	0	BX	0	25.73	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	73.0	0	BX	0	25.55	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	74.0	0	BX	0	25.40	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	75.0	0	BX	0	25.26	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	76.0	0	BX	0	25.22	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	77.0	0	BX	0	25.19	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	78.0	0	BX	0	25.15	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	79.0	0	BX	0	25.01	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	80.0	0	BX	0	24.79	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	81.0	0	BX	0	24.65	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	82.0	0	BX	0	24.29	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	83.0	0	BX	0	23.79	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	84.0	0	BX	0	23.65	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	85.0	0	BX	0	23.54	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	86.0	0	BX	0	23.40	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	87.0	0	BX	0	23.29	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	88.0	0	BX	0	23.18	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	89.0	0	BX	0	23.11	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	90.0	0	BX	0	23.01	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	91.0	0	BX	0	22.90	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	92.0	0	BX	0	22.79	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	93.0	0	BX	0	22.72	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	94.0	0	BX	0	22.69	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	95.0	0	BX	0	22.62	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	96.0	0	BX	0	22.58	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	97.0	0	BX	0	22.48	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	98.0	0	BX	0	22.40	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	99.0	0	BX	0	22.33	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	100.0	0	BX	0	22.26	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	101.0	0	BX	0	22.23	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	102.0	0	BX	0	22.19	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	103.0	0	BX	0	22.16	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	104.0	0	BX	0	22.02	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	105.0	0	BX	0	21.98	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	106.0	0	BX	0	21.91	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	107.0	0	BX	0	21.88	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	108.0	0	BX	0	21.77	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	109.0	0	BX	0	21.70	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	110.0	0	BX	0	21.63	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	111.0	0	BX	0	21.59	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	112.0	0	BX	0	21.56	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	113.0	0	BX	0	21.56	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	114.0	0	BX	0	21.56	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	115.0	0	BX	0	21.52	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	116.0	0	BX	0	21.49	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	117.0	0	BX	0	21.31	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	118.0	0	BX	0	21.14	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	119.0	0	BX	0	21.03	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	120.0	0	BX	0	20.96	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	121.0	0	BX	0	20.93	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	122.0	0	BX	0	20.93	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	123.0	0	BX	0	20.86	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	124.0	0	BX	0	20.82	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	125.0	0	BX	0	20.79	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	126.0	0	BX	0	20.79	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	127.0	0	BX	0	20.75	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	128.0	0	BX	0	20.75	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	129.0	0	BX	0	20.75	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	130.0	0	BX	0	20.75	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	131.0	0	BX	0	20.75	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	132.0	0	BX	0	20.75	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	133.0	0	BX	0	20.75	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	134.0	0	BX	0	20.72	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	135.0	0	BX	0	20.72	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	136.0	0	BX	0	20.68	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	137.0	0	BX	0	20.61	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	138.0	0	BX	0	20.51	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	139.0	0	BX	0	20.47	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	140.0	0	BX	0	20.44	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	141.0	0	BX	0	20.33	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	142.0	0	BX	0	20.30	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	143.0	0	BX	0	20.23	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	144.0	0	BX	0	20.12	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	145.0	0	BX	0	20.02	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	146.0	0	BX	0	19.95	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	147.0	0	BX	0	19.88	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	148.0	0	BX	0	19.81	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	149.0	0	BX	0	19.74	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	150.0	0	BX	0	19.74	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	151.0	0	BX	0	19.67	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	152.0	0	BX	0	19.60	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	153.0	0	BX	0	19.57	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	154.0	0	BX	0	19.53	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	155.0	0	BX	0	19.43	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	156.0	0	BX	0	19.36	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	157.0	0	BX	0	19.36	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	158.0	0	BX	0	19.32	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	159.0	0	BX	0	19.29	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	160.0	0	BX	0	19.32	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	161.0	0	BX	0	19.29	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	162.0	0	BX	0	19.29	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	163.0	0	BX	0	19.29	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	164.0	0	BX	0	19.25	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	165.0	0	BX	0	19.22	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	166.0	0	BX	0	19.18	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	167.0	0	BX	0	19.15	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	168.0	0	BX	0	19.11	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	169.0	0	BX	0	19.04	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	170.0	0	BX	0	19.01	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	171.0	0	BX	0	18.97	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	172.0	0	BX	0	18.97	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	173.0	0	BX	0	18.97	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	174.0	0	BX	0	18.94	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	175.0	0	BX	0	18.84	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	176.0	0	BX	0	18.73	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	177.0	0	BX	0	18.63	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	178.0	0	BX	0	18.56	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	179.0	0	BX	0	18.56	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	180.0	0	BX	0	18.52	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	181.0	0	BX	0	18.45	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	182.0	0	BX	0	18.38	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	183.0	0	BX	0	18.35	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	184.0	0	BX	0	18.28	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	185.0	0	BX	0	18.24	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	186.0	0	BX	0	18.21	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	187.0	0	BX	0	18.21	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	188.0	0	BX	0	18.18	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	189.0	0	BX	0	18.18	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	190.0	0	BX	0	18.14	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	191.0	0	BX	0	18.11	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	192.0	0	BX	0	18.11	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	193.0	0	BX	0	18.00	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	194.0	0	BX	0	17.97	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	195.0	0	BX	0	17.93	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	196.0	0	BX	0	17.90	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	197.0	0	BX	0	17.86	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	198.0	0	BX	0	17.86	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	199.0	0	BX	0	17.79	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	200.0	0	BX	0	17.79	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	201.0	0	BX	0	17.69	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	202.0	0	BX	0	17.65	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	203.0	0	BX	0	17.65	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	204.0	0	BX	0	17.62	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	205.0	0	BX	0	17.62	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	206.0	0	BX	0	17.55	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	207.0	0	BX	0	17.52	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	208.0	0	BX	0	17.48	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	209.0	0	BX	0	17.41	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	210.0	0	BX	0	17.41	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	211.0	0	BX	0	17.38	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	212.0	0	BX	0	17.38	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	213.0	0	BX	0	17.31	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	214.0	0	BX	0	17.31	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	215.0	0	BX	0	17.24	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	216.0	0	BX	0	17.20	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	217.0	0	BX	0	17.17	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	218.0	0	BX	0	17.17	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	219.0	0	BX	0	17.13	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	220.0	0	BX	0	17.10	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	221.0	0	BX	0	17.10	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	222.0	0	BX	0	17.10	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	223.0	0	BX	0	17.10	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	224.0	0	BX	0	17.03	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	225.0	0	BX	0	17.03	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	226.0	0	BX	0	17.00	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	227.0	0	BX	0	16.96	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	228.0	0	BX	0	16.93	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	229.0	0	BX	0	16.89	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	230.0	0	BX	0	16.86	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	231.0	0	BX	0	16.82	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	232.0	0	BX	0	16.75	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	233.0	0	BX	0	16.72	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	234.0	0	BX	0	16.65	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	235.0	0	BX	0	16.61	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	236.0	0	BX	0	16.65	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	237.0	0	BX	0	16.58	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	238.0	0	BX	0	16.58	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	239.0	0	BX	0	16.55	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	240.0	0	BX	0	16.51	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	241.0	0	BX	0	16.48	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	242.0	0	BX	0	16.41	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	243.0	0	BX	0	16.37	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	244.0	0	BX	0	16.41	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	245.0	0	BX	0	16.30	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	246.0	0	BX	0	16.27	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	247.0	0	BX	0	16.20	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	248.0	0	BX	0	16.16	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	249.0	0	BX	0	16.16	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	250.0	0	BX	0	16.16	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	251.0	0	BX	0	16.06	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	252.0	0	BX	0	15.99	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	253.0	0	BX	0	15.99	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	254.0	0	BX	0	15.92	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	255.0	0	BX	0	15.85	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	256.0	0	BX	0	15.85	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	257.0	0	BX	0	15.82	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	258.0	0	BX	0	15.78	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	259.0	0	BX	0	15.68	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	260.0	0	BX	0	15.71	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	261.0	0	BX	0	15.68	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	262.0	0	BX	0	15.64	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	263.0	0	BX	0	15.64	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	264.0	0	BX	0	15.57	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	265.0	0	BX	0	15.54	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	266.0	0	BX	0	15.54	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	267.0	0	BX	0	15.47	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	268.0	0	BX	0	15.51	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	269.0	0	BX	0	15.51	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	270.0	0	BX	0	15.51	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	271.0	0	BX	0	15.47	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	272.0	0	BX	0	15.40	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	273.0	0	BX	0	15.37	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	274.0	0	BX	0	15.33	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	275.0	0	BX	0	15.30	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	276.0	0	BX	0	15.30	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	277.0	0	BX	0	15.26	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	278.0	0	BX	0	15.19	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	279.0	0	BX	0	15.16	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	280.0	0	BX	0	15.09	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	281.0	0	BX	0	15.05	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	282.0	0	BX	0	15.02	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	283.0	0	BX	0	14.98	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	284.0	0	BX	0	14.95	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	285.0	0	BX	0	14.92	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	286.0	0	BX	0	14.88	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	287.0	0	BX	0	14.85	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	288.0	0	BX	0	14.81	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	289.0	0	BX	0	14.81	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	290.0	0	BX	0	14.78	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	291.0	0	BX	0	14.78	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	292.0	0	BX	0	14.74	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	293.0	0	BX	0	14.74	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	294.0	0	BX	0	14.71	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	295.0	0	BX	0	14.67	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	296.0	0	BX	0	14.67	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	297.0	0	BX	0	14.64	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	298.0	0	BX	0	14.64	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	299.0	0	BX	0	14.64	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	300.0	0	BX	0	14.60	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	301.0	0	BX	0	14.60	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	302.0	0	BX	0	14.57	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	303.0	0	BX	0	14.57	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	304.0	0	BX	0	14.53	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	305.0	0	BX	0	14.46	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	306.0	0	BX	0	14.43	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	307.0	0	BX	0	14.43	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	308.0	0	BX	0	14.39	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	309.0	0	BX	0	14.43	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	310.0	0	BX	0	14.39	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	311.0	0	BX	0	14.39	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	312.0	0	BX	0	14.36	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	313.0	0	BX	0	14.32	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	314.0	0	BX	0	14.29	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	315.0	0	BX	0	14.29	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	316.0	0	BX	0	14.22	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	317.0	0	BX	0	14.22	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	318.0	0	BX	0	14.22	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	319.0	0	BX	0	14.22	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	320.0	0	BX	0	14.25	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	321.0	0	BX	0	14.22	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	322.0	0	BX	0	14.22	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	323.0	0	BX	0	14.18	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	324.0	0	BX	0	14.25	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	325.0	0	BX	0	14.22	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	326.0	0	BX	0	14.22	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	327.0	0	BX	0	14.18	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	328.0	0	BX	0	14.15	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	329.0	0	BX	0	14.12	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	330.0	0	BX	0	14.01	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	331.0	0	BX	0	14.05	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	332.0	0	BX	0	14.05	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	333.0	0	BX	0	14.01	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	334.0	0	BX	0	13.94	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	335.0	0	BX	0	13.91	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	336.0	0	BX	0	13.80	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	337.0	0	BX	0	13.80	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	338.0	0	BX	0	13.80	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	339.0	0	BX	0	13.77	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	340.0	0	BX	0	13.77	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	341.0	0	BX	0	13.73	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	342.0	0	BX	0	13.70	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	343.0	0	BX	0	13.59	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	344.0	0	BX	0	13.56	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	345.0	0	BX	0	13.52	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	346.0	0	BX	0	13.49	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	347.0	0	BX	0	13.45	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	348.0	0	BX	0	13.45	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	349.0	0	BX	0	13.38	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	350.0	0	BX	0	13.38	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	351.0	0	BX	0	13.31	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	352.0	0	BX	0	13.28	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	353.0	0	BX	0	13.24	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	354.0	0	BX	0	13.21	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	355.0	0	BX	0	13.14	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	356.0	0	BX	0	13.10	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	357.0	0	BX	0	13.07	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	358.0	0	BX	0	13.07	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	359.0	0	BX	0	13.03	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	360.0	0	BX	0	12.96	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	361.0	0	BX	0	12.93	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	362.0	0	BX	0	12.93	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	363.0	0	BX	0	12.86	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	364.0	0	BX	0	12.86	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	365.0	0	BX	0	12.86	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	366.0	0	BX	0	12.86	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	367.0	0	BX	0	12.82	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	368.0	0	BX	0	12.82	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	369.0	0	BX	0	12.79	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	370.0	0	BX	0	12.79	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	371.0	0	BX	0	12.79	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	372.0	0	BX	0	12.72	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	373.0	0	BX	0	12.68	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	374.0	0	BX	0	12.68	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	375.0	0	BX	0	12.61	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	376.0	0	BX	0	12.61	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	377.0	0	BX	0	12.58	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	378.0	0	BX	0	12.54	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	379.0	0	BX	0	12.51	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	380.0	0	BX	0	12.44	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	381.0	0	BX	0	12.40	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	382.0	0	BX	0	12.40	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	383.0	0	BX	0	12.40	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	384.0	0	BX	0	12.33	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	385.0	0	BX	0	12.26	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	386.0	0	BX	0	12.26	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	387.0	0	BX	0	12.19	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	388.0	0	BX	0	12.19	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	389.0	0	BX	0	12.12	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	390.0	0	BX	0	12.09	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	391.0	0	BX	0	12.12	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	392.0	0	BX	0	12.09	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	393.0	0	BX	0	12.09	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	394.0	0	BX	0	12.05	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	395.0	0	BX	0	12.02	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	396.0	0	BX	0	12.02	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	397.0	0	BX	0	12.02	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	398.0	0	BX	0	12.02	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	399.0	0	BX	0	12.02	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	400.0	0	BX	0	12.02	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	401.0	0	BX	0	12.02	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	402.0	0	BX	0	12.02	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	403.0	0	BX	0	11.98	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	404.0	0	BX	0	12.02	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	405.0	0	BX	0	11.98	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	406.0	0	BX	0	11.95	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	407.0	0	BX	0	11.91	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	408.0	0	BX	0	11.88	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	409.0	0	BX	0	11.84	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	410.0	0	BX	0	11.81	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	411.0	0	BX	0	11.81	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	412.0	0	BX	0	11.74	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	413.0	0	BX	0	11.74	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	414.0	0	BX	0	11.74	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	415.0	0	BX	0	11.70	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	416.0	0	BX	0	11.63	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	417.0	0	BX	0	11.56	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	418.0	0	BX	0	11.53	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	419.0	0	BX	0	11.53	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	420.0	0	BX	0	11.49	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	421.0	0	BX	0	11.42	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	422.0	0	BX	0	11.42	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	423.0	0	BX	0	11.38	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	424.0	0	BX	0	11.42	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	425.0	0	BX	0	11.38	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	426.0	0	BX	0	11.35	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	427.0	0	BX	0	11.35	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	428.0	0	BX	0	11.35	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	429.0	0	BX	0	11.35	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	430.0	0	BX	0	11.28	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	431.0	0	BX	0	11.24	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	432.0	0	BX	0	11.21	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	433.0	0	BX	0	11.21	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	434.0	0	BX	0	11.17	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	435.0	0	BX	0	11.03	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	436.0	0	BX	0	11.03	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	437.0	0	BX	0	11.03	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	438.0	0	BX	0	10.89	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	439.0	0	BX	0	10.85	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	440.0	0	BX	0	10.82	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	441.0	0	BX	0	10.78	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	442.0	0	BX	0	10.78	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	443.0	0	BX	0	10.75	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	444.0	0	BX	0	10.68	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	445.0	0	BX	0	10.57	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	446.0	0	BX	0	10.50	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	447.0	0	BX	0	10.43	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	448.0	0	BX	0	10.36	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	449.0	0	BX	0	10.36	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	450.0	0	BX	0	10.36	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	451.0	0	BX	0	10.36	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	452.0	0	BX	0	10.32	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	453.0	0	BX	0	10.25	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	454.0	0	BX	0	10.18	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	455.0	0	BX	0	10.14	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	456.0	0	BX	0	10.07	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	457.0	0	BX	0	10.04	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	458.0	0	BX	0	10.00	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	459.0	0	BX	0	10.00	0
JITV___1990699	002	C	10/06/1990	13:00	137.5667	20.7333	0	460.0	0	BX	0	10.00	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	3.0	0	BX	0	27.08	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	4.0	0	BX	0	27.08	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	5.0	0	BX	0	27.08	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	6.0	0	BX	0	27.08	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	7.0	0	BX	0	27.08	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	8.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	9.0	0	BX	0	27.08	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	10.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	11.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	12.0	0	BX	0	27.08	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	13.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	14.0	0	BX	0	27.08	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	15.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	16.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	17.0	0	BX	0	27.08	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	18.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	19.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	20.0	0	BX	0	27.08	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	21.0	0	BX	0	27.08	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	22.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	23.0	0	BX	0	27.08	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	24.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	25.0	0	BX	0	27.08	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	26.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	27.0	0	BX	0	27.08	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	28.0	0	BX	0	27.08	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	29.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	30.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	31.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	32.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	33.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	34.0	0	BX	0	27.08	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	35.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	36.0	0	BX	0	27.08	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	37.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	38.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	39.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	40.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	41.0	0	BX	0	27.08	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	42.0	0	BX	0	27.08	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	43.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	44.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	45.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	46.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	47.0	0	BX	0	27.08	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	48.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	49.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	50.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	51.0	0	BX	0	27.08	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	52.0	0	BX	0	27.08	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	53.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	54.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	55.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	56.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	57.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	58.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	59.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	60.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	61.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	62.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	63.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	64.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	65.0	0	BX	0	27.08	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	66.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	67.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	68.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	69.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	70.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	71.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	72.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	73.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	74.0	0	BX	0	27.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	75.0	0	BX	0	27.01	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	76.0	0	BX	0	26.31	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	77.0	0	BX	0	25.69	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	78.0	0	BX	0	25.40	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	79.0	0	BX	0	25.22	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	80.0	0	BX	0	25.08	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	81.0	0	BX	0	24.90	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	82.0	0	BX	0	24.72	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	83.0	0	BX	0	24.43	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	84.0	0	BX	0	24.33	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	85.0	0	BX	0	24.22	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	86.0	0	BX	0	24.11	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	87.0	0	BX	0	23.86	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	88.0	0	BX	0	23.61	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	89.0	0	BX	0	23.40	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	90.0	0	BX	0	23.26	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	91.0	0	BX	0	23.18	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	92.0	0	BX	0	23.08	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	93.0	0	BX	0	22.94	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	94.0	0	BX	0	22.86	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	95.0	0	BX	0	22.65	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	96.0	0	BX	0	22.48	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	97.0	0	BX	0	22.33	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	98.0	0	BX	0	22.23	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	99.0	0	BX	0	22.02	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	100.0	0	BX	0	21.88	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	101.0	0	BX	0	21.70	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	102.0	0	BX	0	21.59	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	103.0	0	BX	0	21.42	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	104.0	0	BX	0	21.03	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	105.0	0	BX	0	20.86	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	106.0	0	BX	0	20.79	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	107.0	0	BX	0	20.72	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	108.0	0	BX	0	20.68	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	109.0	0	BX	0	20.61	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	110.0	0	BX	0	20.51	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	111.0	0	BX	0	20.44	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	112.0	0	BX	0	20.33	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	113.0	0	BX	0	20.26	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	114.0	0	BX	0	20.26	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	115.0	0	BX	0	20.19	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	116.0	0	BX	0	20.19	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	117.0	0	BX	0	20.12	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	118.0	0	BX	0	20.05	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	119.0	0	BX	0	20.05	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	120.0	0	BX	0	20.02	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	121.0	0	BX	0	19.98	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	122.0	0	BX	0	19.88	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	123.0	0	BX	0	19.81	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	124.0	0	BX	0	19.77	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	125.0	0	BX	0	19.74	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	126.0	0	BX	0	19.71	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	127.0	0	BX	0	19.50	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	128.0	0	BX	0	19.39	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	129.0	0	BX	0	19.32	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	130.0	0	BX	0	19.32	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	131.0	0	BX	0	19.32	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	132.0	0	BX	0	19.32	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	133.0	0	BX	0	19.25	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	134.0	0	BX	0	19.22	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	135.0	0	BX	0	19.15	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	136.0	0	BX	0	19.08	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	137.0	0	BX	0	19.01	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	138.0	0	BX	0	18.97	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	139.0	0	BX	0	18.90	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	140.0	0	BX	0	18.90	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	141.0	0	BX	0	18.87	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	142.0	0	BX	0	18.84	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	143.0	0	BX	0	18.77	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	144.0	0	BX	0	18.73	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	145.0	0	BX	0	18.70	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	146.0	0	BX	0	18.59	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	147.0	0	BX	0	18.52	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	148.0	0	BX	0	18.45	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	149.0	0	BX	0	18.45	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	150.0	0	BX	0	18.42	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	151.0	0	BX	0	18.38	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	152.0	0	BX	0	18.35	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	153.0	0	BX	0	18.35	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	154.0	0	BX	0	18.28	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	155.0	0	BX	0	18.24	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	156.0	0	BX	0	18.18	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	157.0	0	BX	0	18.14	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	158.0	0	BX	0	18.14	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	159.0	0	BX	0	18.14	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	160.0	0	BX	0	18.07	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	161.0	0	BX	0	18.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	162.0	0	BX	0	18.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	163.0	0	BX	0	18.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	164.0	0	BX	0	18.04	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	165.0	0	BX	0	18.00	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	166.0	0	BX	0	17.97	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	167.0	0	BX	0	17.93	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	168.0	0	BX	0	17.93	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	169.0	0	BX	0	17.90	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	170.0	0	BX	0	17.83	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	171.0	0	BX	0	17.79	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	172.0	0	BX	0	17.72	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	173.0	0	BX	0	17.69	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	174.0	0	BX	0	17.65	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	175.0	0	BX	0	17.65	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	176.0	0	BX	0	17.65	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	177.0	0	BX	0	17.65	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	178.0	0	BX	0	17.65	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	179.0	0	BX	0	17.62	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	180.0	0	BX	0	17.62	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	181.0	0	BX	0	17.59	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	182.0	0	BX	0	17.55	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	183.0	0	BX	0	17.55	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	184.0	0	BX	0	17.48	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	185.0	0	BX	0	17.45	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	186.0	0	BX	0	17.45	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	187.0	0	BX	0	17.41	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	188.0	0	BX	0	17.41	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	189.0	0	BX	0	17.38	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	190.0	0	BX	0	17.41	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	191.0	0	BX	0	17.34	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	192.0	0	BX	0	17.31	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	193.0	0	BX	0	17.31	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	194.0	0	BX	0	17.27	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	195.0	0	BX	0	17.24	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	196.0	0	BX	0	17.20	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	197.0	0	BX	0	17.13	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	198.0	0	BX	0	17.17	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	199.0	0	BX	0	17.13	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	200.0	0	BX	0	17.13	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	201.0	0	BX	0	17.10	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	202.0	0	BX	0	17.10	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	203.0	0	BX	0	17.10	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	204.0	0	BX	0	17.03	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	205.0	0	BX	0	17.00	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	206.0	0	BX	0	17.00	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	207.0	0	BX	0	17.00	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	208.0	0	BX	0	16.96	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	209.0	0	BX	0	16.93	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	210.0	0	BX	0	16.86	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	211.0	0	BX	0	16.86	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	212.0	0	BX	0	16.82	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	213.0	0	BX	0	16.82	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	214.0	0	BX	0	16.79	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	215.0	0	BX	0	16.75	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	216.0	0	BX	0	16.72	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	217.0	0	BX	0	16.68	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	218.0	0	BX	0	16.65	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	219.0	0	BX	0	16.65	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	220.0	0	BX	0	16.61	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	221.0	0	BX	0	16.58	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	222.0	0	BX	0	16.48	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	223.0	0	BX	0	16.48	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	224.0	0	BX	0	16.44	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	225.0	0	BX	0	16.44	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	226.0	0	BX	0	16.44	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	227.0	0	BX	0	16.44	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	228.0	0	BX	0	16.44	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	229.0	0	BX	0	16.41	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	230.0	0	BX	0	16.41	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	231.0	0	BX	0	16.37	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	232.0	0	BX	0	16.30	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	233.0	0	BX	0	16.27	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	234.0	0	BX	0	16.20	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	235.0	0	BX	0	16.16	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	236.0	0	BX	0	16.13	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	237.0	0	BX	0	16.09	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	238.0	0	BX	0	16.09	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	239.0	0	BX	0	16.09	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	240.0	0	BX	0	16.06	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	241.0	0	BX	0	16.06	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	242.0	0	BX	0	15.96	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	243.0	0	BX	0	15.92	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	244.0	0	BX	0	15.89	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	245.0	0	BX	0	15.89	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	246.0	0	BX	0	15.85	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	247.0	0	BX	0	15.82	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	248.0	0	BX	0	15.78	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	249.0	0	BX	0	15.82	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	250.0	0	BX	0	15.78	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	251.0	0	BX	0	15.75	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	252.0	0	BX	0	15.68	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	253.0	0	BX	0	15.64	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	254.0	0	BX	0	15.64	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	255.0	0	BX	0	15.61	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	256.0	0	BX	0	15.57	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	257.0	0	BX	0	15.57	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	258.0	0	BX	0	15.54	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	259.0	0	BX	0	15.54	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	260.0	0	BX	0	15.51	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	261.0	0	BX	0	15.47	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	262.0	0	BX	0	15.47	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	263.0	0	BX	0	15.44	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	264.0	0	BX	0	15.44	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	265.0	0	BX	0	15.40	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	266.0	0	BX	0	15.33	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	267.0	0	BX	0	15.26	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	268.0	0	BX	0	15.23	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	269.0	0	BX	0	15.26	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	270.0	0	BX	0	15.23	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	271.0	0	BX	0	15.19	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	272.0	0	BX	0	15.19	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	273.0	0	BX	0	15.16	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	274.0	0	BX	0	15.19	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	275.0	0	BX	0	15.16	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	276.0	0	BX	0	15.16	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	277.0	0	BX	0	15.09	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	278.0	0	BX	0	15.09	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	279.0	0	BX	0	15.02	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	280.0	0	BX	0	14.98	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	281.0	0	BX	0	14.98	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	282.0	0	BX	0	14.98	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	283.0	0	BX	0	14.95	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	284.0	0	BX	0	14.92	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	285.0	0	BX	0	14.95	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	286.0	0	BX	0	14.88	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	287.0	0	BX	0	14.81	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	288.0	0	BX	0	14.78	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	289.0	0	BX	0	14.74	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	290.0	0	BX	0	14.74	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	291.0	0	BX	0	14.71	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	292.0	0	BX	0	14.67	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	293.0	0	BX	0	14.67	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	294.0	0	BX	0	14.60	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	295.0	0	BX	0	14.57	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	296.0	0	BX	0	14.50	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	297.0	0	BX	0	14.46	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	298.0	0	BX	0	14.46	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	299.0	0	BX	0	14.46	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	300.0	0	BX	0	14.43	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	301.0	0	BX	0	14.43	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	302.0	0	BX	0	14.46	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	303.0	0	BX	0	14.39	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	304.0	0	BX	0	14.43	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	305.0	0	BX	0	14.39	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	306.0	0	BX	0	14.36	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	307.0	0	BX	0	14.36	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	308.0	0	BX	0	14.25	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	309.0	0	BX	0	14.25	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	310.0	0	BX	0	14.18	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	311.0	0	BX	0	14.12	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	312.0	0	BX	0	14.05	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	313.0	0	BX	0	14.01	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	314.0	0	BX	0	13.98	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	315.0	0	BX	0	13.94	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	316.0	0	BX	0	13.98	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	317.0	0	BX	0	13.94	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	318.0	0	BX	0	13.94	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	319.0	0	BX	0	13.91	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	320.0	0	BX	0	13.87	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	321.0	0	BX	0	13.84	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	322.0	0	BX	0	13.84	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	323.0	0	BX	0	13.80	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	324.0	0	BX	0	13.77	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	325.0	0	BX	0	13.73	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	326.0	0	BX	0	13.66	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	327.0	0	BX	0	13.63	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	328.0	0	BX	0	13.56	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	329.0	0	BX	0	13.52	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	330.0	0	BX	0	13.49	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	331.0	0	BX	0	13.42	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	332.0	0	BX	0	13.42	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	333.0	0	BX	0	13.38	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	334.0	0	BX	0	13.35	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	335.0	0	BX	0	13.31	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	336.0	0	BX	0	13.31	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	337.0	0	BX	0	13.24	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	338.0	0	BX	0	13.17	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	339.0	0	BX	0	13.14	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	340.0	0	BX	0	13.07	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	341.0	0	BX	0	13.07	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	342.0	0	BX	0	13.03	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	343.0	0	BX	0	13.03	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	344.0	0	BX	0	13.00	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	345.0	0	BX	0	13.00	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	346.0	0	BX	0	13.00	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	347.0	0	BX	0	13.00	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	348.0	0	BX	0	13.00	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	349.0	0	BX	0	12.96	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	350.0	0	BX	0	12.93	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	351.0	0	BX	0	12.89	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	352.0	0	BX	0	12.86	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	353.0	0	BX	0	12.79	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	354.0	0	BX	0	12.82	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	355.0	0	BX	0	12.75	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	356.0	0	BX	0	12.72	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	357.0	0	BX	0	12.68	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	358.0	0	BX	0	12.65	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	359.0	0	BX	0	12.65	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	360.0	0	BX	0	12.58	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	361.0	0	BX	0	12.58	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	362.0	0	BX	0	12.54	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	363.0	0	BX	0	12.47	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	364.0	0	BX	0	12.47	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	365.0	0	BX	0	12.40	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	366.0	0	BX	0	12.40	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	367.0	0	BX	0	12.37	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	368.0	0	BX	0	12.37	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	369.0	0	BX	0	12.37	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	370.0	0	BX	0	12.33	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	371.0	0	BX	0	12.33	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	372.0	0	BX	0	12.30	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	373.0	0	BX	0	12.16	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	374.0	0	BX	0	12.12	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	375.0	0	BX	0	12.12	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	376.0	0	BX	0	12.12	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	377.0	0	BX	0	12.09	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	378.0	0	BX	0	12.09	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	379.0	0	BX	0	12.05	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	380.0	0	BX	0	12.05	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	381.0	0	BX	0	12.02	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	382.0	0	BX	0	11.98	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	383.0	0	BX	0	11.95	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	384.0	0	BX	0	11.91	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	385.0	0	BX	0	11.91	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	386.0	0	BX	0	11.88	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	387.0	0	BX	0	11.88	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	388.0	0	BX	0	11.84	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	389.0	0	BX	0	11.84	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	390.0	0	BX	0	11.81	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	391.0	0	BX	0	11.77	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	392.0	0	BX	0	11.70	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	393.0	0	BX	0	11.70	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	394.0	0	BX	0	11.67	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	395.0	0	BX	0	11.67	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	396.0	0	BX	0	11.60	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	397.0	0	BX	0	11.56	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	398.0	0	BX	0	11.49	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	399.0	0	BX	0	11.42	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	400.0	0	BX	0	11.38	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	401.0	0	BX	0	11.35	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	402.0	0	BX	0	11.35	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	403.0	0	BX	0	11.31	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	404.0	0	BX	0	11.31	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	405.0	0	BX	0	11.31	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	406.0	0	BX	0	11.31	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	407.0	0	BX	0	11.31	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	408.0	0	BX	0	11.28	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	409.0	0	BX	0	11.28	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	410.0	0	BX	0	11.28	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	411.0	0	BX	0	11.24	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	412.0	0	BX	0	11.21	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	413.0	0	BX	0	11.17	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	414.0	0	BX	0	11.14	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	415.0	0	BX	0	11.14	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	416.0	0	BX	0	11.14	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	417.0	0	BX	0	11.10	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	418.0	0	BX	0	11.03	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	419.0	0	BX	0	10.96	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	420.0	0	BX	0	10.93	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	421.0	0	BX	0	10.89	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	422.0	0	BX	0	10.75	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	423.0	0	BX	0	10.68	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	424.0	0	BX	0	10.64	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	425.0	0	BX	0	10.57	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	426.0	0	BX	0	10.54	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	427.0	0	BX	0	10.50	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	428.0	0	BX	0	10.43	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	429.0	0	BX	0	10.39	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	430.0	0	BX	0	10.39	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	431.0	0	BX	0	10.36	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	432.0	0	BX	0	10.32	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	433.0	0	BX	0	10.32	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	434.0	0	BX	0	10.25	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	435.0	0	BX	0	10.22	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	436.0	0	BX	0	10.18	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	437.0	0	BX	0	10.11	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	438.0	0	BX	0	10.07	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	439.0	0	BX	0	10.00	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	440.0	0	BX	0	9.97	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	441.0	0	BX	0	9.90	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	442.0	0	BX	0	9.93	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	443.0	0	BX	0	9.93	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	444.0	0	BX	0	9.93	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	445.0	0	BX	0	9.86	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	446.0	0	BX	0	9.82	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	447.0	0	BX	0	9.75	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	448.0	0	BX	0	9.75	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	449.0	0	BX	0	9.75	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	450.0	0	BX	0	9.72	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	451.0	0	BX	0	9.68	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	452.0	0	BX	0	9.68	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	453.0	0	BX	0	9.65	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	454.0	0	BX	0	9.61	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	455.0	0	BX	0	9.57	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	456.0	0	BX	0	9.54	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	457.0	0	BX	0	9.50	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	458.0	0	BX	0	9.43	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	459.0	0	BX	0	9.40	0
JITV___1990700	001	C	11/21/1990	10:00	137.7333	20.3833	0	460.0	0	BX	0	9.36	
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	3.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	4.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	5.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	6.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	7.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	8.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	9.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	10.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	11.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	12.0	0	BX	0	24.36	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	13.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	14.0	0	BX	0	24.36	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	15.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	16.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	17.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	18.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	19.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	20.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	21.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	22.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	23.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	24.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	25.0	0	BX	0	24.29	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	26.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	27.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	28.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	29.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	30.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	31.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	32.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	33.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	34.0	0	BX	0	24.36	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	35.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	36.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	37.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	38.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	39.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	40.0	0	BX	0	24.36	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	41.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	42.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	43.0	0	BX	0	24.36	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	44.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	45.0	0	BX	0	24.29	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	46.0	0	BX	0	24.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	47.0	0	BX	0	24.25	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	48.0	0	BX	0	24.29	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	49.0	0	BX	0	24.29	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	50.0	0	BX	0	24.25	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	51.0	0	BX	0	24.18	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	52.0	0	BX	0	24.15	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	53.0	0	BX	0	24.15	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	54.0	0	BX	0	24.15	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	55.0	0	BX	0	24.15	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	56.0	0	BX	0	24.15	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	57.0	0	BX	0	24.15	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	58.0	0	BX	0	24.11	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	59.0	0	BX	0	24.11	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	60.0	0	BX	0	24.11	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	61.0	0	BX	0	24.11	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	62.0	0	BX	0	24.11	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	63.0	0	BX	0	24.07	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	64.0	0	BX	0	24.11	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	65.0	0	BX	0	24.07	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	66.0	0	BX	0	24.07	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	67.0	0	BX	0	24.07	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	68.0	0	BX	0	24.07	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	69.0	0	BX	0	24.04	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	70.0	0	BX	0	24.04	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	71.0	0	BX	0	24.04	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	72.0	0	BX	0	24.04	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	73.0	0	BX	0	24.04	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	74.0	0	BX	0	24.00	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	75.0	0	BX	0	24.00	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	76.0	0	BX	0	24.00	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	77.0	0	BX	0	24.00	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	78.0	0	BX	0	24.00	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	79.0	0	BX	0	23.97	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	80.0	0	BX	0	23.97	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	81.0	0	BX	0	23.97	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	82.0	0	BX	0	23.93	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	83.0	0	BX	0	23.93	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	84.0	0	BX	0	23.93	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	85.0	0	BX	0	23.90	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	86.0	0	BX	0	23.86	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	87.0	0	BX	0	23.79	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	88.0	0	BX	0	23.75	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	89.0	0	BX	0	23.72	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	90.0	0	BX	0	23.68	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	91.0	0	BX	0	23.58	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	92.0	0	BX	0	23.50	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	93.0	0	BX	0	23.43	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	94.0	0	BX	0	23.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	95.0	0	BX	0	23.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	96.0	0	BX	0	23.26	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	97.0	0	BX	0	23.08	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	98.0	0	BX	0	23.04	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	99.0	0	BX	0	23.04	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	100.0	0	BX	0	22.97	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	101.0	0	BX	0	22.97	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	102.0	0	BX	0	22.94	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	103.0	0	BX	0	22.90	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	104.0	0	BX	0	22.86	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	105.0	0	BX	0	22.79	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	106.0	0	BX	0	22.76	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	107.0	0	BX	0	22.69	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	108.0	0	BX	0	22.65	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	109.0	0	BX	0	22.62	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	110.0	0	BX	0	22.62	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	111.0	0	BX	0	22.58	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	112.0	0	BX	0	22.48	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	113.0	0	BX	0	22.44	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	114.0	0	BX	0	22.40	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	115.0	0	BX	0	22.40	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	116.0	0	BX	0	22.30	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	117.0	0	BX	0	22.12	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	118.0	0	BX	0	22.02	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	119.0	0	BX	0	21.95	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	120.0	0	BX	0	21.91	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	121.0	0	BX	0	21.88	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	122.0	0	BX	0	21.84	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	123.0	0	BX	0	21.81	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	124.0	0	BX	0	21.74	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	125.0	0	BX	0	21.63	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	126.0	0	BX	0	21.59	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	127.0	0	BX	0	21.56	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	128.0	0	BX	0	21.52	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	129.0	0	BX	0	21.52	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	130.0	0	BX	0	21.45	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	131.0	0	BX	0	21.38	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	132.0	0	BX	0	21.21	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	133.0	0	BX	0	21.14	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	134.0	0	BX	0	21.07	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	135.0	0	BX	0	21.07	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	136.0	0	BX	0	21.00	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	137.0	0	BX	0	20.89	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	138.0	0	BX	0	20.82	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	139.0	0	BX	0	20.79	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	140.0	0	BX	0	20.75	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	141.0	0	BX	0	20.72	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	142.0	0	BX	0	20.68	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	143.0	0	BX	0	20.51	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	144.0	0	BX	0	20.44	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	145.0	0	BX	0	20.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	146.0	0	BX	0	20.16	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	147.0	0	BX	0	20.09	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	148.0	0	BX	0	19.98	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	149.0	0	BX	0	19.95	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	150.0	0	BX	0	19.91	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	151.0	0	BX	0	19.91	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	152.0	0	BX	0	19.88	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	153.0	0	BX	0	19.84	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	154.0	0	BX	0	19.81	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	155.0	0	BX	0	19.71	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	156.0	0	BX	0	19.60	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	157.0	0	BX	0	19.50	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	158.0	0	BX	0	19.50	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	159.0	0	BX	0	19.36	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	160.0	0	BX	0	19.32	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	161.0	0	BX	0	19.25	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	162.0	0	BX	0	19.22	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	163.0	0	BX	0	19.18	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	164.0	0	BX	0	19.15	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	165.0	0	BX	0	19.08	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	166.0	0	BX	0	19.04	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	167.0	0	BX	0	19.01	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	168.0	0	BX	0	18.97	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	169.0	0	BX	0	18.94	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	170.0	0	BX	0	18.90	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	171.0	0	BX	0	18.90	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	172.0	0	BX	0	18.84	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	173.0	0	BX	0	18.80	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	174.0	0	BX	0	18.70	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	175.0	0	BX	0	18.63	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	176.0	0	BX	0	18.63	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	177.0	0	BX	0	18.63	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	178.0	0	BX	0	18.63	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	179.0	0	BX	0	18.59	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	180.0	0	BX	0	18.56	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	181.0	0	BX	0	18.45	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	182.0	0	BX	0	18.42	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	183.0	0	BX	0	18.38	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	184.0	0	BX	0	18.35	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	185.0	0	BX	0	18.28	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	186.0	0	BX	0	18.24	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	187.0	0	BX	0	18.18	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	188.0	0	BX	0	18.14	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	189.0	0	BX	0	18.14	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	190.0	0	BX	0	18.07	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	191.0	0	BX	0	18.04	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	192.0	0	BX	0	17.97	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	193.0	0	BX	0	17.93	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	194.0	0	BX	0	17.93	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	195.0	0	BX	0	17.93	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	196.0	0	BX	0	17.90	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	197.0	0	BX	0	17.86	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	198.0	0	BX	0	17.83	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	199.0	0	BX	0	17.83	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	200.0	0	BX	0	17.79	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	201.0	0	BX	0	17.76	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	202.0	0	BX	0	17.72	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	203.0	0	BX	0	17.69	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	204.0	0	BX	0	17.69	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	205.0	0	BX	0	17.62	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	206.0	0	BX	0	17.59	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	207.0	0	BX	0	17.52	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	208.0	0	BX	0	17.45	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	209.0	0	BX	0	17.38	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	210.0	0	BX	0	17.38	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	211.0	0	BX	0	17.34	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	212.0	0	BX	0	17.34	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	213.0	0	BX	0	17.31	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	214.0	0	BX	0	17.31	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	215.0	0	BX	0	17.27	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	216.0	0	BX	0	17.27	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	217.0	0	BX	0	17.24	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	218.0	0	BX	0	17.24	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	219.0	0	BX	0	17.27	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	220.0	0	BX	0	17.24	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	221.0	0	BX	0	17.24	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	222.0	0	BX	0	17.24	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	223.0	0	BX	0	17.20	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	224.0	0	BX	0	17.20	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	225.0	0	BX	0	17.17	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	226.0	0	BX	0	17.17	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	227.0	0	BX	0	17.17	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	228.0	0	BX	0	17.17	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	229.0	0	BX	0	17.13	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	230.0	0	BX	0	17.10	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	231.0	0	BX	0	17.07	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	232.0	0	BX	0	17.07	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	233.0	0	BX	0	17.03	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	234.0	0	BX	0	17.03	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	235.0	0	BX	0	17.00	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	236.0	0	BX	0	17.03	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	237.0	0	BX	0	17.00	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	238.0	0	BX	0	17.00	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	239.0	0	BX	0	17.00	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	240.0	0	BX	0	16.96	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	241.0	0	BX	0	16.93	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	242.0	0	BX	0	16.93	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	243.0	0	BX	0	16.93	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	244.0	0	BX	0	16.89	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	245.0	0	BX	0	16.86	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	246.0	0	BX	0	16.82	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	247.0	0	BX	0	16.82	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	248.0	0	BX	0	16.79	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	249.0	0	BX	0	16.79	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	250.0	0	BX	0	16.79	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	251.0	0	BX	0	16.79	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	252.0	0	BX	0	16.75	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	253.0	0	BX	0	16.68	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	254.0	0	BX	0	16.58	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	255.0	0	BX	0	16.58	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	256.0	0	BX	0	16.58	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	257.0	0	BX	0	16.58	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	258.0	0	BX	0	16.55	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	259.0	0	BX	0	16.51	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	260.0	0	BX	0	16.48	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	261.0	0	BX	0	16.48	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	262.0	0	BX	0	16.44	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	263.0	0	BX	0	16.44	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	264.0	0	BX	0	16.44	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	265.0	0	BX	0	16.41	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	266.0	0	BX	0	16.37	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	267.0	0	BX	0	16.37	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	268.0	0	BX	0	16.34	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	269.0	0	BX	0	16.34	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	270.0	0	BX	0	16.30	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	271.0	0	BX	0	16.23	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	272.0	0	BX	0	16.23	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	273.0	0	BX	0	16.23	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	274.0	0	BX	0	16.20	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	275.0	0	BX	0	16.16	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	276.0	0	BX	0	16.13	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	277.0	0	BX	0	16.09	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	278.0	0	BX	0	16.09	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	279.0	0	BX	0	16.09	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	280.0	0	BX	0	16.03	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	281.0	0	BX	0	16.03	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	282.0	0	BX	0	16.03	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	283.0	0	BX	0	15.99	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	284.0	0	BX	0	15.99	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	285.0	0	BX	0	15.99	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	286.0	0	BX	0	15.96	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	287.0	0	BX	0	15.96	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	288.0	0	BX	0	15.92	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	289.0	0	BX	0	15.89	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	290.0	0	BX	0	15.89	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	291.0	0	BX	0	15.85	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	292.0	0	BX	0	15.85	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	293.0	0	BX	0	15.82	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	294.0	0	BX	0	15.82	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	295.0	0	BX	0	15.78	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	296.0	0	BX	0	15.78	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	297.0	0	BX	0	15.75	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	298.0	0	BX	0	15.75	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	299.0	0	BX	0	15.71	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	300.0	0	BX	0	15.61	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	301.0	0	BX	0	15.54	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	302.0	0	BX	0	15.51	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	303.0	0	BX	0	15.47	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	304.0	0	BX	0	15.44	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	305.0	0	BX	0	15.44	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	306.0	0	BX	0	15.40	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	307.0	0	BX	0	15.40	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	308.0	0	BX	0	15.40	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	309.0	0	BX	0	15.40	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	310.0	0	BX	0	15.37	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	311.0	0	BX	0	15.37	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	312.0	0	BX	0	15.40	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	313.0	0	BX	0	15.37	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	314.0	0	BX	0	15.37	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	315.0	0	BX	0	15.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	316.0	0	BX	0	15.33	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	317.0	0	BX	0	15.30	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	318.0	0	BX	0	15.26	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	319.0	0	BX	0	15.19	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	320.0	0	BX	0	15.16	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	321.0	0	BX	0	15.12	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	322.0	0	BX	0	15.09	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	323.0	0	BX	0	15.02	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	324.0	0	BX	0	15.02	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	325.0	0	BX	0	14.98	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	326.0	0	BX	0	14.95	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	327.0	0	BX	0	14.95	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	328.0	0	BX	0	14.95	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	329.0	0	BX	0	14.92	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	330.0	0	BX	0	14.92	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	331.0	0	BX	0	14.88	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	332.0	0	BX	0	14.85	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	333.0	0	BX	0	14.78	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	334.0	0	BX	0	14.78	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	335.0	0	BX	0	14.74	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	336.0	0	BX	0	14.71	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	337.0	0	BX	0	14.67	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	338.0	0	BX	0	14.60	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	339.0	0	BX	0	14.50	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	340.0	0	BX	0	14.43	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	341.0	0	BX	0	14.39	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	342.0	0	BX	0	14.36	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	343.0	0	BX	0	14.32	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	344.0	0	BX	0	14.25	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	345.0	0	BX	0	14.18	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	346.0	0	BX	0	14.18	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	347.0	0	BX	0	14.08	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	348.0	0	BX	0	14.05	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	349.0	0	BX	0	14.05	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	350.0	0	BX	0	14.01	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	351.0	0	BX	0	13.98	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	352.0	0	BX	0	13.98	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	353.0	0	BX	0	13.91	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	354.0	0	BX	0	13.87	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	355.0	0	BX	0	13.77	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	356.0	0	BX	0	13.77	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	357.0	0	BX	0	13.77	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	358.0	0	BX	0	13.77	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	359.0	0	BX	0	13.73	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	360.0	0	BX	0	13.70	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	361.0	0	BX	0	13.70	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	362.0	0	BX	0	13.66	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	363.0	0	BX	0	13.59	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	364.0	0	BX	0	13.63	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	365.0	0	BX	0	13.63	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	366.0	0	BX	0	13.63	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	367.0	0	BX	0	13.59	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	368.0	0	BX	0	13.56	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	369.0	0	BX	0	13.56	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	370.0	0	BX	0	13.52	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	371.0	0	BX	0	13.45	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	372.0	0	BX	0	13.38	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	373.0	0	BX	0	13.31	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	374.0	0	BX	0	13.31	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	375.0	0	BX	0	13.28	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	376.0	0	BX	0	13.21	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	377.0	0	BX	0	13.17	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	378.0	0	BX	0	13.14	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	379.0	0	BX	0	13.07	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	380.0	0	BX	0	13.03	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	381.0	0	BX	0	13.03	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	382.0	0	BX	0	13.00	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	383.0	0	BX	0	12.96	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	384.0	0	BX	0	12.89	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	385.0	0	BX	0	12.86	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	386.0	0	BX	0	12.82	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	387.0	0	BX	0	12.75	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	388.0	0	BX	0	12.72	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	389.0	0	BX	0	12.68	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	390.0	0	BX	0	12.65	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	391.0	0	BX	0	12.61	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	392.0	0	BX	0	12.61	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	393.0	0	BX	0	12.58	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	394.0	0	BX	0	12.54	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	395.0	0	BX	0	12.51	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	396.0	0	BX	0	12.51	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	397.0	0	BX	0	12.47	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	398.0	0	BX	0	12.44	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	399.0	0	BX	0	12.44	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	400.0	0	BX	0	12.44	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	401.0	0	BX	0	12.40	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	402.0	0	BX	0	12.40	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	403.0	0	BX	0	12.30	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	404.0	0	BX	0	12.26	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	405.0	0	BX	0	12.26	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	406.0	0	BX	0	12.26	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	407.0	0	BX	0	12.23	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	408.0	0	BX	0	12.19	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	409.0	0	BX	0	12.16	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	410.0	0	BX	0	12.16	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	411.0	0	BX	0	12.12	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	412.0	0	BX	0	12.12	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	413.0	0	BX	0	12.12	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	414.0	0	BX	0	12.09	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	415.0	0	BX	0	12.09	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	416.0	0	BX	0	12.09	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	417.0	0	BX	0	12.09	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	418.0	0	BX	0	12.09	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	419.0	0	BX	0	12.05	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	420.0	0	BX	0	12.05	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	421.0	0	BX	0	12.02	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	422.0	0	BX	0	11.98	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	423.0	0	BX	0	11.95	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	424.0	0	BX	0	11.95	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	425.0	0	BX	0	11.88	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	426.0	0	BX	0	11.84	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	427.0	0	BX	0	11.81	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	428.0	0	BX	0	11.81	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	429.0	0	BX	0	11.81	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	430.0	0	BX	0	11.81	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	431.0	0	BX	0	11.81	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	432.0	0	BX	0	11.77	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	433.0	0	BX	0	11.74	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	434.0	0	BX	0	11.70	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	435.0	0	BX	0	11.63	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	436.0	0	BX	0	11.53	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	437.0	0	BX	0	11.49	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	438.0	0	BX	0	11.45	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	439.0	0	BX	0	11.38	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	440.0	0	BX	0	11.38	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	441.0	0	BX	0	11.38	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	442.0	0	BX	0	11.35	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	443.0	0	BX	0	11.31	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	444.0	0	BX	0	11.31	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	445.0	0	BX	0	11.28	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	446.0	0	BX	0	11.28	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	447.0	0	BX	0	11.24	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	448.0	0	BX	0	11.24	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	449.0	0	BX	0	11.21	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	450.0	0	BX	0	11.17	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	451.0	0	BX	0	11.10	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	452.0	0	BX	0	11.14	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	453.0	0	BX	0	11.07	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	454.0	0	BX	0	11.00	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	455.0	0	BX	0	11.00	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	456.0	0	BX	0	10.96	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	457.0	0	BX	0	10.93	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	458.0	0	BX	0	10.89	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	459.0	0	BX	0	10.89	0
JITV___1991701	001	C	02/16/1991	13:00	137.3333	20.8833	0	460.0	0	BX	0	10.89	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	3.0	0	BX	0	26.20	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	4.0	0	BX	0	26.20	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	5.0	0	BX	0	26.20	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	6.0	0	BX	0	26.20	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	7.0	0	BX	0	26.17	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	8.0	0	BX	0	26.20	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	9.0	0	BX	0	26.20	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	10.0	0	BX	0	26.20	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	11.0	0	BX	0	26.20	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	12.0	0	BX	0	26.20	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	13.0	0	BX	0	26.20	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	14.0	0	BX	0	26.20	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	15.0	0	BX	0	26.20	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	16.0	0	BX	0	26.17	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	17.0	0	BX	0	26.17	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	18.0	0	BX	0	26.17	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	19.0	0	BX	0	26.17	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	20.0	0	BX	0	26.17	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	21.0	0	BX	0	26.17	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	22.0	0	BX	0	26.17	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	23.0	0	BX	0	26.13	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	24.0	0	BX	0	26.09	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	25.0	0	BX	0	26.09	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	26.0	0	BX	0	26.02	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	27.0	0	BX	0	25.99	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	28.0	0	BX	0	25.95	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	29.0	0	BX	0	25.91	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	30.0	0	BX	0	25.88	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	31.0	0	BX	0	25.80	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	32.0	0	BX	0	25.73	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	33.0	0	BX	0	25.66	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	34.0	0	BX	0	25.55	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	35.0	0	BX	0	25.48	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	36.0	0	BX	0	25.37	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	37.0	0	BX	0	25.30	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	38.0	0	BX	0	25.12	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	39.0	0	BX	0	25.01	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	40.0	0	BX	0	24.97	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	41.0	0	BX	0	24.94	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	42.0	0	BX	0	24.90	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	43.0	0	BX	0	24.90	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	44.0	0	BX	0	24.90	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	45.0	0	BX	0	24.86	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	46.0	0	BX	0	24.83	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	47.0	0	BX	0	24.79	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	48.0	0	BX	0	24.68	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	49.0	0	BX	0	24.61	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	50.0	0	BX	0	24.58	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	51.0	0	BX	0	24.54	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	52.0	0	BX	0	24.50	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	53.0	0	BX	0	24.43	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	54.0	0	BX	0	24.36	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	55.0	0	BX	0	24.29	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	56.0	0	BX	0	24.25	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	57.0	0	BX	0	24.25	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	58.0	0	BX	0	24.22	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	59.0	0	BX	0	24.18	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	60.0	0	BX	0	24.15	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	61.0	0	BX	0	24.11	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	62.0	0	BX	0	24.04	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	63.0	0	BX	0	24.00	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	64.0	0	BX	0	23.93	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	65.0	0	BX	0	23.93	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	66.0	0	BX	0	23.93	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	67.0	0	BX	0	23.90	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	68.0	0	BX	0	23.86	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	69.0	0	BX	0	23.82	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	70.0	0	BX	0	23.82	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	71.0	0	BX	0	23.79	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	72.0	0	BX	0	23.79	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	73.0	0	BX	0	23.72	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	74.0	0	BX	0	23.72	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	75.0	0	BX	0	23.72	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	76.0	0	BX	0	23.68	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	77.0	0	BX	0	23.65	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	78.0	0	BX	0	23.65	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	79.0	0	BX	0	23.65	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	80.0	0	BX	0	23.61	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	81.0	0	BX	0	23.58	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	82.0	0	BX	0	23.54	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	83.0	0	BX	0	23.54	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	84.0	0	BX	0	23.50	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	85.0	0	BX	0	23.47	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	86.0	0	BX	0	23.43	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	87.0	0	BX	0	23.36	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	88.0	0	BX	0	23.33	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	89.0	0	BX	0	23.26	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	90.0	0	BX	0	23.22	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	91.0	0	BX	0	23.22	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	92.0	0	BX	0	23.15	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	93.0	0	BX	0	23.11	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	94.0	0	BX	0	23.08	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	95.0	0	BX	0	22.97	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	96.0	0	BX	0	22.90	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	97.0	0	BX	0	22.90	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	98.0	0	BX	0	22.83	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	99.0	0	BX	0	22.72	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	100.0	0	BX	0	22.62	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	101.0	0	BX	0	22.51	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	102.0	0	BX	0	22.40	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	103.0	0	BX	0	22.37	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	104.0	0	BX	0	22.33	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	105.0	0	BX	0	22.33	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	106.0	0	BX	0	22.26	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	107.0	0	BX	0	22.23	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	108.0	0	BX	0	22.19	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	109.0	0	BX	0	22.16	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	110.0	0	BX	0	22.12	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	111.0	0	BX	0	22.09	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	112.0	0	BX	0	22.02	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	113.0	0	BX	0	21.98	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	114.0	0	BX	0	21.88	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	115.0	0	BX	0	21.77	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	116.0	0	BX	0	21.66	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	117.0	0	BX	0	21.59	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	118.0	0	BX	0	21.59	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	119.0	0	BX	0	21.56	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	120.0	0	BX	0	21.52	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	121.0	0	BX	0	21.49	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	122.0	0	BX	0	21.42	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	123.0	0	BX	0	21.42	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	124.0	0	BX	0	21.35	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	125.0	0	BX	0	21.35	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	126.0	0	BX	0	21.35	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	127.0	0	BX	0	21.35	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	128.0	0	BX	0	21.28	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	129.0	0	BX	0	21.14	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	130.0	0	BX	0	21.07	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	131.0	0	BX	0	21.03	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	132.0	0	BX	0	21.03	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	133.0	0	BX	0	21.03	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	134.0	0	BX	0	21.00	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	135.0	0	BX	0	20.89	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	136.0	0	BX	0	20.86	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	137.0	0	BX	0	20.86	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	138.0	0	BX	0	20.82	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	139.0	0	BX	0	20.75	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	140.0	0	BX	0	20.65	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	141.0	0	BX	0	20.58	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	142.0	0	BX	0	20.54	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	143.0	0	BX	0	20.51	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	144.0	0	BX	0	20.47	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	145.0	0	BX	0	20.44	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	146.0	0	BX	0	20.40	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	147.0	0	BX	0	20.30	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	148.0	0	BX	0	20.19	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	149.0	0	BX	0	20.05	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	150.0	0	BX	0	19.95	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	151.0	0	BX	0	19.91	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	152.0	0	BX	0	19.88	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	153.0	0	BX	0	19.84	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	154.0	0	BX	0	19.77	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	155.0	0	BX	0	19.71	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	156.0	0	BX	0	19.64	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	157.0	0	BX	0	19.53	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	158.0	0	BX	0	19.46	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	159.0	0	BX	0	19.43	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	160.0	0	BX	0	19.39	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	161.0	0	BX	0	19.32	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	162.0	0	BX	0	19.25	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	163.0	0	BX	0	19.22	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	164.0	0	BX	0	19.18	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	165.0	0	BX	0	19.11	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	166.0	0	BX	0	19.11	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	167.0	0	BX	0	19.11	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	168.0	0	BX	0	19.11	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	169.0	0	BX	0	19.11	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	170.0	0	BX	0	19.11	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	171.0	0	BX	0	19.11	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	172.0	0	BX	0	19.08	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	173.0	0	BX	0	19.08	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	174.0	0	BX	0	19.08	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	175.0	0	BX	0	19.04	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	176.0	0	BX	0	19.01	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	177.0	0	BX	0	18.97	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	178.0	0	BX	0	18.94	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	179.0	0	BX	0	18.90	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	180.0	0	BX	0	18.87	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	181.0	0	BX	0	18.87	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	182.0	0	BX	0	18.84	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	183.0	0	BX	0	18.84	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	184.0	0	BX	0	18.80	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	185.0	0	BX	0	18.77	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	186.0	0	BX	0	18.73	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	187.0	0	BX	0	18.66	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	188.0	0	BX	0	18.59	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	189.0	0	BX	0	18.56	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	190.0	0	BX	0	18.56	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	191.0	0	BX	0	18.49	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	192.0	0	BX	0	18.45	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	193.0	0	BX	0	18.45	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	194.0	0	BX	0	18.45	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	195.0	0	BX	0	18.42	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	196.0	0	BX	0	18.42	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	197.0	0	BX	0	18.38	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	198.0	0	BX	0	18.35	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	199.0	0	BX	0	18.31	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	200.0	0	BX	0	18.31	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	201.0	0	BX	0	18.24	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	202.0	0	BX	0	18.21	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	203.0	0	BX	0	18.18	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	204.0	0	BX	0	18.14	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	205.0	0	BX	0	18.11	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	206.0	0	BX	0	18.07	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	207.0	0	BX	0	18.04	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	208.0	0	BX	0	18.04	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	209.0	0	BX	0	18.00	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	210.0	0	BX	0	18.00	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	211.0	0	BX	0	18.00	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	212.0	0	BX	0	17.93	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	213.0	0	BX	0	17.90	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	214.0	0	BX	0	17.79	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	215.0	0	BX	0	17.72	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	216.0	0	BX	0	17.69	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	217.0	0	BX	0	17.65	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	218.0	0	BX	0	17.65	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	219.0	0	BX	0	17.62	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	220.0	0	BX	0	17.62	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	221.0	0	BX	0	17.62	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	222.0	0	BX	0	17.59	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	223.0	0	BX	0	17.59	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	224.0	0	BX	0	17.59	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	225.0	0	BX	0	17.55	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	226.0	0	BX	0	17.52	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	227.0	0	BX	0	17.52	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	228.0	0	BX	0	17.48	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	229.0	0	BX	0	17.45	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	230.0	0	BX	0	17.45	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	231.0	0	BX	0	17.45	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	232.0	0	BX	0	17.41	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	233.0	0	BX	0	17.41	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	234.0	0	BX	0	17.41	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	235.0	0	BX	0	17.31	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	236.0	0	BX	0	17.27	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	237.0	0	BX	0	17.24	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	238.0	0	BX	0	17.17	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	239.0	0	BX	0	17.17	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	240.0	0	BX	0	17.10	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	241.0	0	BX	0	17.10	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	242.0	0	BX	0	17.03	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	243.0	0	BX	0	17.07	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	244.0	0	BX	0	17.03	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	245.0	0	BX	0	17.03	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	246.0	0	BX	0	17.00	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	247.0	0	BX	0	16.93	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	248.0	0	BX	0	16.89	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	249.0	0	BX	0	16.89	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	250.0	0	BX	0	16.86	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	251.0	0	BX	0	16.86	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	252.0	0	BX	0	16.86	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	253.0	0	BX	0	16.82	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	254.0	0	BX	0	16.79	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	255.0	0	BX	0	16.75	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	256.0	0	BX	0	16.72	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	257.0	0	BX	0	16.72	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	258.0	0	BX	0	16.68	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	259.0	0	BX	0	16.68	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	260.0	0	BX	0	16.65	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	261.0	0	BX	0	16.61	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	262.0	0	BX	0	16.61	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	263.0	0	BX	0	16.55	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	264.0	0	BX	0	16.51	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	265.0	0	BX	0	16.44	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	266.0	0	BX	0	16.41	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	267.0	0	BX	0	16.41	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	268.0	0	BX	0	16.41	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	269.0	0	BX	0	16.37	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	270.0	0	BX	0	16.37	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	271.0	0	BX	0	16.41	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	272.0	0	BX	0	16.37	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	273.0	0	BX	0	16.34	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	274.0	0	BX	0	16.37	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	275.0	0	BX	0	16.34	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	276.0	0	BX	0	16.27	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	277.0	0	BX	0	16.27	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	278.0	0	BX	0	16.27	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	279.0	0	BX	0	16.23	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	280.0	0	BX	0	16.20	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	281.0	0	BX	0	16.13	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	282.0	0	BX	0	16.09	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	283.0	0	BX	0	16.06	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	284.0	0	BX	0	16.03	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	285.0	0	BX	0	15.99	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	286.0	0	BX	0	15.92	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	287.0	0	BX	0	15.89	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	288.0	0	BX	0	15.85	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	289.0	0	BX	0	15.89	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	290.0	0	BX	0	15.85	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	291.0	0	BX	0	15.82	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	292.0	0	BX	0	15.78	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	293.0	0	BX	0	15.75	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	294.0	0	BX	0	15.71	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	295.0	0	BX	0	15.68	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	296.0	0	BX	0	15.64	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	297.0	0	BX	0	15.57	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	298.0	0	BX	0	15.54	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	299.0	0	BX	0	15.47	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	300.0	0	BX	0	15.44	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	301.0	0	BX	0	15.37	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	302.0	0	BX	0	15.33	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	303.0	0	BX	0	15.23	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	304.0	0	BX	0	15.16	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	305.0	0	BX	0	15.12	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	306.0	0	BX	0	15.12	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	307.0	0	BX	0	15.09	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	308.0	0	BX	0	15.05	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	309.0	0	BX	0	15.02	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	310.0	0	BX	0	15.02	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	311.0	0	BX	0	15.02	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	312.0	0	BX	0	14.98	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	313.0	0	BX	0	14.98	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	314.0	0	BX	0	14.95	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	315.0	0	BX	0	14.92	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	316.0	0	BX	0	14.88	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	317.0	0	BX	0	14.85	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	318.0	0	BX	0	14.81	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	319.0	0	BX	0	14.78	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	320.0	0	BX	0	14.74	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	321.0	0	BX	0	14.74	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	322.0	0	BX	0	14.71	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	323.0	0	BX	0	14.71	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	324.0	0	BX	0	14.71	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	325.0	0	BX	0	14.64	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	326.0	0	BX	0	14.60	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	327.0	0	BX	0	14.57	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	328.0	0	BX	0	14.53	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	329.0	0	BX	0	14.50	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	330.0	0	BX	0	14.50	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	331.0	0	BX	0	14.46	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	332.0	0	BX	0	14.43	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	333.0	0	BX	0	14.36	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	334.0	0	BX	0	14.32	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	335.0	0	BX	0	14.29	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	336.0	0	BX	0	14.25	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	337.0	0	BX	0	14.25	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	338.0	0	BX	0	14.22	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	339.0	0	BX	0	14.18	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	340.0	0	BX	0	14.15	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	341.0	0	BX	0	14.12	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	342.0	0	BX	0	14.08	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	343.0	0	BX	0	14.05	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	344.0	0	BX	0	14.05	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	345.0	0	BX	0	14.01	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	346.0	0	BX	0	14.01	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	347.0	0	BX	0	14.01	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	348.0	0	BX	0	14.01	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	349.0	0	BX	0	13.98	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	350.0	0	BX	0	13.94	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	351.0	0	BX	0	13.84	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	352.0	0	BX	0	13.77	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	353.0	0	BX	0	13.77	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	354.0	0	BX	0	13.73	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	355.0	0	BX	0	13.70	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	356.0	0	BX	0	13.66	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	357.0	0	BX	0	13.66	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	358.0	0	BX	0	13.63	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	359.0	0	BX	0	13.59	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	360.0	0	BX	0	13.52	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	361.0	0	BX	0	13.45	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	362.0	0	BX	0	13.38	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	363.0	0	BX	0	13.38	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	364.0	0	BX	0	13.35	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	365.0	0	BX	0	13.35	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	366.0	0	BX	0	13.35	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	367.0	0	BX	0	13.35	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	368.0	0	BX	0	13.35	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	369.0	0	BX	0	13.31	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	370.0	0	BX	0	13.24	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	371.0	0	BX	0	13.24	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	372.0	0	BX	0	13.24	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	373.0	0	BX	0	13.21	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	374.0	0	BX	0	13.21	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	375.0	0	BX	0	13.24	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	376.0	0	BX	0	13.24	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	377.0	0	BX	0	13.21	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	378.0	0	BX	0	13.21	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	379.0	0	BX	0	13.17	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	380.0	0	BX	0	13.17	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	381.0	0	BX	0	13.17	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	382.0	0	BX	0	13.14	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	383.0	0	BX	0	13.10	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	384.0	0	BX	0	13.10	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	385.0	0	BX	0	13.07	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	386.0	0	BX	0	13.07	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	387.0	0	BX	0	13.03	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	388.0	0	BX	0	13.00	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	389.0	0	BX	0	12.96	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	390.0	0	BX	0	12.96	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	391.0	0	BX	0	12.93	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	392.0	0	BX	0	12.93	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	393.0	0	BX	0	12.89	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	394.0	0	BX	0	12.86	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	395.0	0	BX	0	12.79	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	396.0	0	BX	0	12.75	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	397.0	0	BX	0	12.65	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	398.0	0	BX	0	12.58	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	399.0	0	BX	0	12.51	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	400.0	0	BX	0	12.47	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	401.0	0	BX	0	12.44	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	402.0	0	BX	0	12.44	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	403.0	0	BX	0	12.40	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	404.0	0	BX	0	12.37	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	405.0	0	BX	0	12.33	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	406.0	0	BX	0	12.33	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	407.0	0	BX	0	12.23	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	408.0	0	BX	0	12.23	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	409.0	0	BX	0	12.19	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	410.0	0	BX	0	12.19	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	411.0	0	BX	0	12.19	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	412.0	0	BX	0	12.16	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	413.0	0	BX	0	12.12	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	414.0	0	BX	0	12.09	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	415.0	0	BX	0	12.09	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	416.0	0	BX	0	12.05	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	417.0	0	BX	0	12.02	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	418.0	0	BX	0	11.98	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	419.0	0	BX	0	11.98	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	420.0	0	BX	0	11.98	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	421.0	0	BX	0	11.95	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	422.0	0	BX	0	11.98	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	423.0	0	BX	0	11.95	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	424.0	0	BX	0	11.95	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	425.0	0	BX	0	11.91	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	426.0	0	BX	0	11.91	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	427.0	0	BX	0	11.88	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	428.0	0	BX	0	11.84	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	429.0	0	BX	0	11.84	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	430.0	0	BX	0	11.81	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	431.0	0	BX	0	11.81	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	432.0	0	BX	0	11.81	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	433.0	0	BX	0	11.81	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	434.0	0	BX	0	11.74	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	435.0	0	BX	0	11.63	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	436.0	0	BX	0	11.60	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	437.0	0	BX	0	11.56	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	438.0	0	BX	0	11.56	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	439.0	0	BX	0	11.53	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	440.0	0	BX	0	11.45	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	441.0	0	BX	0	11.38	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	442.0	0	BX	0	11.35	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	443.0	0	BX	0	11.31	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	444.0	0	BX	0	11.28	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	445.0	0	BX	0	11.24	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	446.0	0	BX	0	11.21	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	447.0	0	BX	0	11.17	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	448.0	0	BX	0	11.10	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	449.0	0	BX	0	11.03	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	450.0	0	BX	0	11.00	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	451.0	0	BX	0	10.96	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	452.0	0	BX	0	10.96	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	453.0	0	BX	0	10.96	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	454.0	0	BX	0	10.93	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	455.0	0	BX	0	10.93	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	456.0	0	BX	0	10.93	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	457.0	0	BX	0	10.93	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	458.0	0	BX	0	10.85	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	459.0	0	BX	0	10.78	0
JITV___1991702	001	C	04/06/1991	13:00	137.6333	20.3000	0	460.0	0	BX	0	10.75	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	3.0	0	BX	0	29.31	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	4.0	0	BX	0	29.31	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	5.0	0	BX	0	29.28	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	6.0	0	BX	0	29.20	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	7.0	0	BX	0	29.09	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	8.0	0	BX	0	28.98	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	9.0	0	BX	0	28.98	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	10.0	0	BX	0	28.90	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	11.0	0	BX	0	28.86	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	12.0	0	BX	0	28.83	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	13.0	0	BX	0	28.79	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	14.0	0	BX	0	28.79	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	15.0	0	BX	0	28.75	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	16.0	0	BX	0	28.75	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	17.0	0	BX	0	28.71	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	18.0	0	BX	0	28.75	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	19.0	0	BX	0	28.71	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	20.0	0	BX	0	28.64	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	21.0	0	BX	0	28.68	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	22.0	0	BX	0	28.64	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	23.0	0	BX	0	28.64	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	24.0	0	BX	0	28.64	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	25.0	0	BX	0	28.60	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	26.0	0	BX	0	28.56	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	27.0	0	BX	0	28.56	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	28.0	0	BX	0	28.53	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	29.0	0	BX	0	28.49	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	30.0	0	BX	0	28.45	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	31.0	0	BX	0	28.41	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	32.0	0	BX	0	28.41	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	33.0	0	BX	0	28.38	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	34.0	0	BX	0	28.30	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	35.0	0	BX	0	28.23	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	36.0	0	BX	0	28.15	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	37.0	0	BX	0	28.08	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	38.0	0	BX	0	28.01	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	39.0	0	BX	0	27.93	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	40.0	0	BX	0	27.78	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	41.0	0	BX	0	27.67	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	42.0	0	BX	0	27.63	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	43.0	0	BX	0	27.63	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	44.0	0	BX	0	27.52	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	45.0	0	BX	0	27.30	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	46.0	0	BX	0	27.08	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	47.0	0	BX	0	26.93	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	48.0	0	BX	0	26.82	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	49.0	0	BX	0	26.75	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	50.0	0	BX	0	26.71	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	51.0	0	BX	0	26.71	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	52.0	0	BX	0	26.71	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	53.0	0	BX	0	26.71	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	54.0	0	BX	0	26.71	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	55.0	0	BX	0	26.68	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	56.0	0	BX	0	26.60	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	57.0	0	BX	0	26.60	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	58.0	0	BX	0	26.57	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	59.0	0	BX	0	26.53	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	60.0	0	BX	0	26.46	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	61.0	0	BX	0	26.35	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	62.0	0	BX	0	26.31	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	63.0	0	BX	0	26.24	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	64.0	0	BX	0	26.24	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	65.0	0	BX	0	26.20	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	66.0	0	BX	0	26.09	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	67.0	0	BX	0	26.02	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	68.0	0	BX	0	25.99	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	69.0	0	BX	0	25.99	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	70.0	0	BX	0	25.95	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	71.0	0	BX	0	25.95	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	72.0	0	BX	0	25.99	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	73.0	0	BX	0	25.95	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	74.0	0	BX	0	25.95	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	75.0	0	BX	0	25.88	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	76.0	0	BX	0	25.84	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	77.0	0	BX	0	25.69	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	78.0	0	BX	0	25.59	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	79.0	0	BX	0	25.59	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	80.0	0	BX	0	25.55	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	81.0	0	BX	0	25.48	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	82.0	0	BX	0	25.44	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	83.0	0	BX	0	25.37	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	84.0	0	BX	0	25.30	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	85.0	0	BX	0	25.15	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	86.0	0	BX	0	25.08	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	87.0	0	BX	0	25.04	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	88.0	0	BX	0	25.01	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	89.0	0	BX	0	25.01	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	90.0	0	BX	0	25.01	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	91.0	0	BX	0	25.01	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	92.0	0	BX	0	25.01	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	93.0	0	BX	0	24.97	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	94.0	0	BX	0	24.83	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	95.0	0	BX	0	24.79	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	96.0	0	BX	0	24.76	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	97.0	0	BX	0	24.68	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	98.0	0	BX	0	24.65	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	99.0	0	BX	0	24.58	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	100.0	0	BX	0	24.58	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	101.0	0	BX	0	24.54	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	102.0	0	BX	0	24.50	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	103.0	0	BX	0	24.50	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	104.0	0	BX	0	24.47	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	105.0	0	BX	0	24.33	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	106.0	0	BX	0	24.29	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	107.0	0	BX	0	24.25	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	108.0	0	BX	0	24.22	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	109.0	0	BX	0	24.18	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	110.0	0	BX	0	24.15	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	111.0	0	BX	0	23.93	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	112.0	0	BX	0	23.82	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	113.0	0	BX	0	23.72	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	114.0	0	BX	0	23.61	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	115.0	0	BX	0	23.50	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	116.0	0	BX	0	23.47	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	117.0	0	BX	0	23.40	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	118.0	0	BX	0	23.36	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	119.0	0	BX	0	23.33	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	120.0	0	BX	0	23.33	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	121.0	0	BX	0	23.33	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	122.0	0	BX	0	23.26	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	123.0	0	BX	0	23.22	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	124.0	0	BX	0	23.22	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	125.0	0	BX	0	23.22	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	126.0	0	BX	0	23.22	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	127.0	0	BX	0	23.22	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	128.0	0	BX	0	23.18	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	129.0	0	BX	0	23.11	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	130.0	0	BX	0	23.01	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	131.0	0	BX	0	22.94	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	132.0	0	BX	0	22.83	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	133.0	0	BX	0	22.76	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	134.0	0	BX	0	22.72	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	135.0	0	BX	0	22.65	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	136.0	0	BX	0	22.62	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	137.0	0	BX	0	22.55	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	138.0	0	BX	0	22.48	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	139.0	0	BX	0	22.40	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	140.0	0	BX	0	22.30	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	141.0	0	BX	0	22.19	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	142.0	0	BX	0	22.05	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	143.0	0	BX	0	22.02	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	144.0	0	BX	0	21.98	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	145.0	0	BX	0	21.98	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	146.0	0	BX	0	21.95	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	147.0	0	BX	0	21.95	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	148.0	0	BX	0	21.91	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	149.0	0	BX	0	21.91	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	150.0	0	BX	0	21.88	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	151.0	0	BX	0	21.91	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	152.0	0	BX	0	21.84	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	153.0	0	BX	0	21.74	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	154.0	0	BX	0	21.74	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	155.0	0	BX	0	21.70	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	156.0	0	BX	0	21.66	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	157.0	0	BX	0	21.56	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	158.0	0	BX	0	21.52	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	159.0	0	BX	0	21.49	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	160.0	0	BX	0	21.45	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	161.0	0	BX	0	21.38	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	162.0	0	BX	0	21.35	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	163.0	0	BX	0	21.28	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	164.0	0	BX	0	21.21	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	165.0	0	BX	0	21.14	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	166.0	0	BX	0	21.07	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	167.0	0	BX	0	21.00	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	168.0	0	BX	0	20.96	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	169.0	0	BX	0	20.89	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	170.0	0	BX	0	20.89	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	171.0	0	BX	0	20.89	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	172.0	0	BX	0	20.89	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	173.0	0	BX	0	20.86	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	174.0	0	BX	0	20.89	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	175.0	0	BX	0	20.86	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	176.0	0	BX	0	20.82	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	177.0	0	BX	0	20.72	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	178.0	0	BX	0	20.68	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	179.0	0	BX	0	20.65	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	180.0	0	BX	0	20.61	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	181.0	0	BX	0	20.51	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	182.0	0	BX	0	20.51	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	183.0	0	BX	0	20.47	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	184.0	0	BX	0	20.47	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	185.0	0	BX	0	20.47	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	186.0	0	BX	0	20.47	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	187.0	0	BX	0	20.44	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	188.0	0	BX	0	20.40	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	189.0	0	BX	0	20.40	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	190.0	0	BX	0	20.37	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	191.0	0	BX	0	20.33	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	192.0	0	BX	0	20.30	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	193.0	0	BX	0	20.26	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	194.0	0	BX	0	20.26	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	195.0	0	BX	0	20.23	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	196.0	0	BX	0	20.23	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	197.0	0	BX	0	20.23	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	198.0	0	BX	0	20.23	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	199.0	0	BX	0	20.23	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	200.0	0	BX	0	20.30	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	201.0	0	BX	0	20.30	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	202.0	0	BX	0	20.30	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	203.0	0	BX	0	20.30	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	204.0	0	BX	0	20.30	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	205.0	0	BX	0	20.23	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	206.0	0	BX	0	20.16	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	207.0	0	BX	0	20.09	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	208.0	0	BX	0	20.02	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	209.0	0	BX	0	19.98	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	210.0	0	BX	0	19.98	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	211.0	0	BX	0	19.95	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	212.0	0	BX	0	19.91	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	213.0	0	BX	0	19.91	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	214.0	0	BX	0	19.88	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	215.0	0	BX	0	19.84	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	216.0	0	BX	0	19.81	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	217.0	0	BX	0	19.77	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	218.0	0	BX	0	19.77	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	219.0	0	BX	0	19.77	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	220.0	0	BX	0	19.71	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	221.0	0	BX	0	19.64	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	222.0	0	BX	0	19.53	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	223.0	0	BX	0	19.46	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	224.0	0	BX	0	19.39	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	225.0	0	BX	0	19.39	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	226.0	0	BX	0	19.32	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	227.0	0	BX	0	19.29	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	228.0	0	BX	0	19.29	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	229.0	0	BX	0	19.25	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	230.0	0	BX	0	19.25	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	231.0	0	BX	0	19.22	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	232.0	0	BX	0	19.18	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	233.0	0	BX	0	19.15	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	234.0	0	BX	0	19.11	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	235.0	0	BX	0	19.08	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	236.0	0	BX	0	19.04	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	237.0	0	BX	0	19.01	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	238.0	0	BX	0	18.97	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	239.0	0	BX	0	18.94	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	240.0	0	BX	0	18.87	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	241.0	0	BX	0	18.87	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	242.0	0	BX	0	18.84	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	243.0	0	BX	0	18.84	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	244.0	0	BX	0	18.80	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	245.0	0	BX	0	18.80	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	246.0	0	BX	0	18.80	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	247.0	0	BX	0	18.73	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	248.0	0	BX	0	18.73	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	249.0	0	BX	0	18.70	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	250.0	0	BX	0	18.66	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	251.0	0	BX	0	18.59	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	252.0	0	BX	0	18.52	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	253.0	0	BX	0	18.49	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	254.0	0	BX	0	18.45	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	255.0	0	BX	0	18.38	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	256.0	0	BX	0	18.35	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	257.0	0	BX	0	18.35	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	258.0	0	BX	0	18.35	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	259.0	0	BX	0	18.35	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	260.0	0	BX	0	18.31	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	261.0	0	BX	0	18.35	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	262.0	0	BX	0	18.31	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	263.0	0	BX	0	18.28	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	264.0	0	BX	0	18.21	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	265.0	0	BX	0	18.21	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	266.0	0	BX	0	18.18	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	267.0	0	BX	0	18.18	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	268.0	0	BX	0	18.14	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	269.0	0	BX	0	18.14	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	270.0	0	BX	0	18.11	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	271.0	0	BX	0	18.07	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	272.0	0	BX	0	18.07	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	273.0	0	BX	0	18.04	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	274.0	0	BX	0	18.04	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	275.0	0	BX	0	18.04	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	276.0	0	BX	0	18.00	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	277.0	0	BX	0	17.97	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	278.0	0	BX	0	17.97	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	279.0	0	BX	0	17.90	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	280.0	0	BX	0	17.86	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	281.0	0	BX	0	17.83	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	282.0	0	BX	0	17.76	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	283.0	0	BX	0	17.72	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	284.0	0	BX	0	17.69	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	285.0	0	BX	0	17.65	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	286.0	0	BX	0	17.69	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	287.0	0	BX	0	17.65	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	288.0	0	BX	0	17.65	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	289.0	0	BX	0	17.69	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	290.0	0	BX	0	17.65	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	291.0	0	BX	0	17.65	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	292.0	0	BX	0	17.65	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	293.0	0	BX	0	17.62	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	294.0	0	BX	0	17.65	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	295.0	0	BX	0	17.62	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	296.0	0	BX	0	17.62	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	297.0	0	BX	0	17.62	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	298.0	0	BX	0	17.59	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	299.0	0	BX	0	17.59	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	300.0	0	BX	0	17.59	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	301.0	0	BX	0	17.59	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	302.0	0	BX	0	17.55	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	303.0	0	BX	0	17.52	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	304.0	0	BX	0	17.52	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	305.0	0	BX	0	17.48	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	306.0	0	BX	0	17.45	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	307.0	0	BX	0	17.38	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	308.0	0	BX	0	17.31	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	309.0	0	BX	0	17.31	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	310.0	0	BX	0	17.27	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	311.0	0	BX	0	17.24	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	312.0	0	BX	0	17.24	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	313.0	0	BX	0	17.24	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	314.0	0	BX	0	17.24	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	315.0	0	BX	0	17.24	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	316.0	0	BX	0	17.20	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	317.0	0	BX	0	17.17	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	318.0	0	BX	0	17.17	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	319.0	0	BX	0	17.13	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	320.0	0	BX	0	17.07	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	321.0	0	BX	0	17.07	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	322.0	0	BX	0	17.00	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	323.0	0	BX	0	16.96	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	324.0	0	BX	0	16.86	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	325.0	0	BX	0	16.82	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	326.0	0	BX	0	16.72	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	327.0	0	BX	0	16.65	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	328.0	0	BX	0	16.61	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	329.0	0	BX	0	16.58	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	330.0	0	BX	0	16.55	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	331.0	0	BX	0	16.48	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	332.0	0	BX	0	16.44	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	333.0	0	BX	0	16.41	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	334.0	0	BX	0	16.37	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	335.0	0	BX	0	16.37	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	336.0	0	BX	0	16.34	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	337.0	0	BX	0	16.30	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	338.0	0	BX	0	16.30	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	339.0	0	BX	0	16.30	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	340.0	0	BX	0	16.27	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	341.0	0	BX	0	16.27	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	342.0	0	BX	0	16.20	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	343.0	0	BX	0	16.16	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	344.0	0	BX	0	16.13	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	345.0	0	BX	0	16.09	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	346.0	0	BX	0	16.09	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	347.0	0	BX	0	16.03	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	348.0	0	BX	0	15.99	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	349.0	0	BX	0	15.99	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	350.0	0	BX	0	15.92	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	351.0	0	BX	0	15.89	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	352.0	0	BX	0	15.85	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	353.0	0	BX	0	15.78	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	354.0	0	BX	0	15.71	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	355.0	0	BX	0	15.64	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	356.0	0	BX	0	15.54	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	357.0	0	BX	0	15.44	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	358.0	0	BX	0	15.40	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	359.0	0	BX	0	15.37	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	360.0	0	BX	0	15.26	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	361.0	0	BX	0	15.19	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	362.0	0	BX	0	15.16	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	363.0	0	BX	0	15.19	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	364.0	0	BX	0	15.16	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	365.0	0	BX	0	15.16	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	366.0	0	BX	0	15.16	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	367.0	0	BX	0	15.12	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	368.0	0	BX	0	15.09	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	369.0	0	BX	0	15.02	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	370.0	0	BX	0	14.88	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	371.0	0	BX	0	14.81	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	372.0	0	BX	0	14.78	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	373.0	0	BX	0	14.78	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	374.0	0	BX	0	14.78	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	375.0	0	BX	0	14.78	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	376.0	0	BX	0	14.74	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	377.0	0	BX	0	14.64	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	378.0	0	BX	0	14.57	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	379.0	0	BX	0	14.50	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	380.0	0	BX	0	14.43	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	381.0	0	BX	0	14.39	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	382.0	0	BX	0	14.39	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	383.0	0	BX	0	14.36	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	384.0	0	BX	0	14.32	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	385.0	0	BX	0	14.29	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	386.0	0	BX	0	14.32	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	387.0	0	BX	0	14.32	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	388.0	0	BX	0	14.22	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	389.0	0	BX	0	14.15	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	390.0	0	BX	0	14.08	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	391.0	0	BX	0	14.05	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	392.0	0	BX	0	14.01	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	393.0	0	BX	0	14.01	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	394.0	0	BX	0	14.01	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	395.0	0	BX	0	13.98	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	396.0	0	BX	0	13.94	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	397.0	0	BX	0	13.87	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	398.0	0	BX	0	13.84	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	399.0	0	BX	0	13.80	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	400.0	0	BX	0	13.73	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	401.0	0	BX	0	13.66	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	402.0	0	BX	0	13.59	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	403.0	0	BX	0	13.56	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	404.0	0	BX	0	13.52	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	405.0	0	BX	0	13.49	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	406.0	0	BX	0	13.49	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	407.0	0	BX	0	13.38	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	408.0	0	BX	0	13.35	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	409.0	0	BX	0	13.31	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	410.0	0	BX	0	13.31	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	411.0	0	BX	0	13.31	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	412.0	0	BX	0	13.28	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	413.0	0	BX	0	13.28	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	414.0	0	BX	0	13.21	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	415.0	0	BX	0	13.17	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	416.0	0	BX	0	13.17	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	417.0	0	BX	0	13.14	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	418.0	0	BX	0	13.10	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	419.0	0	BX	0	13.03	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	420.0	0	BX	0	13.03	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	421.0	0	BX	0	13.00	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	422.0	0	BX	0	12.96	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	423.0	0	BX	0	12.96	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	424.0	0	BX	0	12.93	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	425.0	0	BX	0	12.93	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	426.0	0	BX	0	12.93	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	427.0	0	BX	0	12.89	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	428.0	0	BX	0	12.86	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	429.0	0	BX	0	12.82	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	430.0	0	BX	0	12.79	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	431.0	0	BX	0	12.72	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	432.0	0	BX	0	12.72	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	433.0	0	BX	0	12.68	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	434.0	0	BX	0	12.65	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	435.0	0	BX	0	12.65	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	436.0	0	BX	0	12.65	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	437.0	0	BX	0	12.61	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	438.0	0	BX	0	12.58	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	439.0	0	BX	0	12.54	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	440.0	0	BX	0	12.51	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	441.0	0	BX	0	12.47	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	442.0	0	BX	0	12.47	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	443.0	0	BX	0	12.44	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	444.0	0	BX	0	12.47	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	445.0	0	BX	0	12.40	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	446.0	0	BX	0	12.40	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	447.0	0	BX	0	12.37	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	448.0	0	BX	0	12.37	0
JITV___1991703	001	C	05/25/1991	07:00	136.8167	21.5167	0	449.0	0	BX	0	12.26	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	3.0	0	BX	0	28.98	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	4.0	0	BX	0	28.98	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	5.0	0	BX	0	28.98	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	6.0	0	BX	0	28.98	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	7.0	0	BX	0	28.98	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	8.0	0	BX	0	28.98	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	9.0	0	BX	0	28.98	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	10.0	0	BX	0	28.98	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	11.0	0	BX	0	28.98	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	12.0	0	BX	0	28.94	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	13.0	0	BX	0	28.94	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	14.0	0	BX	0	28.94	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	15.0	0	BX	0	28.94	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	16.0	0	BX	0	28.94	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	17.0	0	BX	0	28.90	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	18.0	0	BX	0	28.94	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	19.0	0	BX	0	28.94	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	20.0	0	BX	0	28.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	21.0	0	BX	0	28.90	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	22.0	0	BX	0	28.90	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	23.0	0	BX	0	28.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	24.0	0	BX	0	28.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	25.0	0	BX	0	28.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	26.0	0	BX	0	28.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	27.0	0	BX	0	28.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	28.0	0	BX	0	28.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	29.0	0	BX	0	28.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	30.0	0	BX	0	28.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	31.0	0	BX	0	28.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	32.0	0	BX	0	28.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	33.0	0	BX	0	28.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	34.0	0	BX	0	28.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	35.0	0	BX	0	28.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	36.0	0	BX	0	28.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	37.0	0	BX	0	28.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	38.0	0	BX	0	28.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	39.0	0	BX	0	28.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	40.0	0	BX	0	28.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	41.0	0	BX	0	28.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	42.0	0	BX	0	28.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	43.0	0	BX	0	28.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	44.0	0	BX	0	28.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	45.0	0	BX	0	28.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	46.0	0	BX	0	28.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	47.0	0	BX	0	28.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	48.0	0	BX	0	28.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	49.0	0	BX	0	28.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	50.0	0	BX	0	28.83	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	51.0	0	BX	0	28.83	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	52.0	0	BX	0	28.71	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	53.0	0	BX	0	28.30	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	54.0	0	BX	0	27.63	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	55.0	0	BX	0	26.79	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	56.0	0	BX	0	26.35	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	57.0	0	BX	0	25.99	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	58.0	0	BX	0	25.62	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	59.0	0	BX	0	25.48	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	60.0	0	BX	0	25.37	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	61.0	0	BX	0	25.26	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	62.0	0	BX	0	25.19	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	63.0	0	BX	0	25.15	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	64.0	0	BX	0	25.15	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	65.0	0	BX	0	25.01	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	66.0	0	BX	0	24.90	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	67.0	0	BX	0	24.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	68.0	0	BX	0	24.79	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	69.0	0	BX	0	24.79	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	70.0	0	BX	0	24.72	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	71.0	0	BX	0	24.72	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	72.0	0	BX	0	24.61	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	73.0	0	BX	0	24.33	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	74.0	0	BX	0	24.15	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	75.0	0	BX	0	24.07	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	76.0	0	BX	0	24.00	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	77.0	0	BX	0	23.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	78.0	0	BX	0	23.75	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	79.0	0	BX	0	23.61	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	80.0	0	BX	0	23.50	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	81.0	0	BX	0	23.43	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	82.0	0	BX	0	23.36	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	83.0	0	BX	0	23.33	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	84.0	0	BX	0	23.22	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	85.0	0	BX	0	23.11	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	86.0	0	BX	0	23.08	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	87.0	0	BX	0	23.04	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	88.0	0	BX	0	23.01	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	89.0	0	BX	0	22.94	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	90.0	0	BX	0	22.94	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	91.0	0	BX	0	22.90	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	92.0	0	BX	0	22.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	93.0	0	BX	0	22.79	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	94.0	0	BX	0	22.72	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	95.0	0	BX	0	22.62	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	96.0	0	BX	0	22.58	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	97.0	0	BX	0	22.51	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	98.0	0	BX	0	22.48	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	99.0	0	BX	0	22.44	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	100.0	0	BX	0	22.37	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	101.0	0	BX	0	22.33	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	102.0	0	BX	0	22.26	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	103.0	0	BX	0	22.23	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	104.0	0	BX	0	22.16	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	105.0	0	BX	0	22.05	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	106.0	0	BX	0	21.95	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	107.0	0	BX	0	21.88	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	108.0	0	BX	0	21.88	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	109.0	0	BX	0	21.84	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	110.0	0	BX	0	21.77	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	111.0	0	BX	0	21.70	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	112.0	0	BX	0	21.59	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	113.0	0	BX	0	21.49	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	114.0	0	BX	0	21.45	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	115.0	0	BX	0	21.45	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	116.0	0	BX	0	21.38	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	117.0	0	BX	0	21.35	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	118.0	0	BX	0	21.28	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	119.0	0	BX	0	21.24	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	120.0	0	BX	0	21.17	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	121.0	0	BX	0	21.17	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	122.0	0	BX	0	21.10	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	123.0	0	BX	0	21.07	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	124.0	0	BX	0	21.00	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	125.0	0	BX	0	20.89	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	126.0	0	BX	0	20.82	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	127.0	0	BX	0	20.72	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	128.0	0	BX	0	20.65	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	129.0	0	BX	0	20.58	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	130.0	0	BX	0	20.54	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	131.0	0	BX	0	20.47	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	132.0	0	BX	0	20.40	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	133.0	0	BX	0	20.26	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	134.0	0	BX	0	20.19	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	135.0	0	BX	0	20.16	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	136.0	0	BX	0	20.16	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	137.0	0	BX	0	20.12	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	138.0	0	BX	0	20.09	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	139.0	0	BX	0	20.09	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	140.0	0	BX	0	20.05	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	141.0	0	BX	0	20.02	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	142.0	0	BX	0	19.98	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	143.0	0	BX	0	19.95	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	144.0	0	BX	0	19.91	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	145.0	0	BX	0	19.84	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	146.0	0	BX	0	19.77	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	147.0	0	BX	0	19.74	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	148.0	0	BX	0	19.74	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	149.0	0	BX	0	19.71	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	150.0	0	BX	0	19.67	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	151.0	0	BX	0	19.64	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	152.0	0	BX	0	19.64	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	153.0	0	BX	0	19.60	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	154.0	0	BX	0	19.53	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	155.0	0	BX	0	19.50	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	156.0	0	BX	0	19.46	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	157.0	0	BX	0	19.39	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	158.0	0	BX	0	19.39	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	159.0	0	BX	0	19.39	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	160.0	0	BX	0	19.36	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	161.0	0	BX	0	19.32	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	162.0	0	BX	0	19.32	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	163.0	0	BX	0	19.32	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	164.0	0	BX	0	19.29	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	165.0	0	BX	0	19.25	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	166.0	0	BX	0	19.18	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	167.0	0	BX	0	19.15	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	168.0	0	BX	0	19.11	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	169.0	0	BX	0	19.08	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	170.0	0	BX	0	19.04	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	171.0	0	BX	0	19.04	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	172.0	0	BX	0	19.01	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	173.0	0	BX	0	19.01	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	174.0	0	BX	0	18.97	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	175.0	0	BX	0	18.94	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	176.0	0	BX	0	18.90	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	177.0	0	BX	0	18.87	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	178.0	0	BX	0	18.84	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	179.0	0	BX	0	18.80	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	180.0	0	BX	0	18.80	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	181.0	0	BX	0	18.77	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	182.0	0	BX	0	18.73	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	183.0	0	BX	0	18.77	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	184.0	0	BX	0	18.73	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	185.0	0	BX	0	18.70	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	186.0	0	BX	0	18.63	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	187.0	0	BX	0	18.59	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	188.0	0	BX	0	18.59	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	189.0	0	BX	0	18.59	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	190.0	0	BX	0	18.59	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	191.0	0	BX	0	18.56	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	192.0	0	BX	0	18.56	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	193.0	0	BX	0	18.56	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	194.0	0	BX	0	18.56	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	195.0	0	BX	0	18.52	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	196.0	0	BX	0	18.49	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	197.0	0	BX	0	18.45	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	198.0	0	BX	0	18.45	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	199.0	0	BX	0	18.42	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	200.0	0	BX	0	18.42	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	201.0	0	BX	0	18.38	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	202.0	0	BX	0	18.38	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	203.0	0	BX	0	18.35	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	204.0	0	BX	0	18.31	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	205.0	0	BX	0	18.28	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	206.0	0	BX	0	18.24	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	207.0	0	BX	0	18.24	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	208.0	0	BX	0	18.21	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	209.0	0	BX	0	18.21	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	210.0	0	BX	0	18.18	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	211.0	0	BX	0	18.18	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	212.0	0	BX	0	18.18	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	213.0	0	BX	0	18.14	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	214.0	0	BX	0	18.14	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	215.0	0	BX	0	18.11	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	216.0	0	BX	0	18.11	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	217.0	0	BX	0	18.07	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	218.0	0	BX	0	18.07	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	219.0	0	BX	0	18.07	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	220.0	0	BX	0	18.07	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	221.0	0	BX	0	18.04	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	222.0	0	BX	0	18.04	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	223.0	0	BX	0	18.00	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	224.0	0	BX	0	17.97	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	225.0	0	BX	0	17.93	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	226.0	0	BX	0	17.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	227.0	0	BX	0	17.83	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	228.0	0	BX	0	17.79	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	229.0	0	BX	0	17.76	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	230.0	0	BX	0	17.72	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	231.0	0	BX	0	17.72	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	232.0	0	BX	0	17.72	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	233.0	0	BX	0	17.69	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	234.0	0	BX	0	17.69	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	235.0	0	BX	0	17.69	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	236.0	0	BX	0	17.69	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	237.0	0	BX	0	17.65	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	238.0	0	BX	0	17.65	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	239.0	0	BX	0	17.65	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	240.0	0	BX	0	17.62	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	241.0	0	BX	0	17.59	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	242.0	0	BX	0	17.55	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	243.0	0	BX	0	17.55	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	244.0	0	BX	0	17.52	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	245.0	0	BX	0	17.52	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	246.0	0	BX	0	17.48	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	247.0	0	BX	0	17.48	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	248.0	0	BX	0	17.48	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	249.0	0	BX	0	17.41	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	250.0	0	BX	0	17.38	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	251.0	0	BX	0	17.34	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	252.0	0	BX	0	17.31	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	253.0	0	BX	0	17.27	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	254.0	0	BX	0	17.24	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	255.0	0	BX	0	17.24	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	256.0	0	BX	0	17.20	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	257.0	0	BX	0	17.20	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	258.0	0	BX	0	17.17	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	259.0	0	BX	0	17.17	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	260.0	0	BX	0	17.13	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	261.0	0	BX	0	17.13	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	262.0	0	BX	0	17.10	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	263.0	0	BX	0	17.10	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	264.0	0	BX	0	17.07	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	265.0	0	BX	0	17.03	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	266.0	0	BX	0	17.00	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	267.0	0	BX	0	16.96	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	268.0	0	BX	0	16.96	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	269.0	0	BX	0	16.93	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	270.0	0	BX	0	16.89	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	271.0	0	BX	0	16.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	272.0	0	BX	0	16.86	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	273.0	0	BX	0	16.82	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	274.0	0	BX	0	16.82	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	275.0	0	BX	0	16.82	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	276.0	0	BX	0	16.79	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	277.0	0	BX	0	16.79	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	278.0	0	BX	0	16.79	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	279.0	0	BX	0	16.72	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	280.0	0	BX	0	16.72	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	281.0	0	BX	0	16.68	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	282.0	0	BX	0	16.68	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	283.0	0	BX	0	16.65	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	284.0	0	BX	0	16.65	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	285.0	0	BX	0	16.65	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	286.0	0	BX	0	16.58	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	287.0	0	BX	0	16.58	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	288.0	0	BX	0	16.55	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	289.0	0	BX	0	16.51	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	290.0	0	BX	0	16.48	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	291.0	0	BX	0	16.48	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	292.0	0	BX	0	16.44	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	293.0	0	BX	0	16.41	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	294.0	0	BX	0	16.37	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	295.0	0	BX	0	16.37	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	296.0	0	BX	0	16.37	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	297.0	0	BX	0	16.34	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	298.0	0	BX	0	16.30	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	299.0	0	BX	0	16.27	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	300.0	0	BX	0	16.27	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	301.0	0	BX	0	16.27	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	302.0	0	BX	0	16.20	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	303.0	0	BX	0	16.20	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	304.0	0	BX	0	16.20	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	305.0	0	BX	0	16.20	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	306.0	0	BX	0	16.20	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	307.0	0	BX	0	16.20	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	308.0	0	BX	0	16.16	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	309.0	0	BX	0	16.16	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	310.0	0	BX	0	16.16	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	311.0	0	BX	0	16.13	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	312.0	0	BX	0	16.09	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	313.0	0	BX	0	16.09	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	314.0	0	BX	0	16.03	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	315.0	0	BX	0	16.03	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	316.0	0	BX	0	15.99	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	317.0	0	BX	0	15.99	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	318.0	0	BX	0	15.96	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	319.0	0	BX	0	15.85	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	320.0	0	BX	0	15.82	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	321.0	0	BX	0	15.82	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	322.0	0	BX	0	15.82	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	323.0	0	BX	0	15.75	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	324.0	0	BX	0	15.68	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	325.0	0	BX	0	15.61	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	326.0	0	BX	0	15.61	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	327.0	0	BX	0	15.57	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	328.0	0	BX	0	15.57	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	329.0	0	BX	0	15.54	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	330.0	0	BX	0	15.51	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	331.0	0	BX	0	15.47	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	332.0	0	BX	0	15.44	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	333.0	0	BX	0	15.44	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	334.0	0	BX	0	15.40	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	335.0	0	BX	0	15.40	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	336.0	0	BX	0	15.40	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	337.0	0	BX	0	15.40	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	338.0	0	BX	0	15.37	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	339.0	0	BX	0	15.33	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	340.0	0	BX	0	15.23	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	341.0	0	BX	0	15.19	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	342.0	0	BX	0	15.16	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	343.0	0	BX	0	15.12	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	344.0	0	BX	0	15.09	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	345.0	0	BX	0	15.05	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	346.0	0	BX	0	14.98	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	347.0	0	BX	0	14.98	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	348.0	0	BX	0	14.95	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	349.0	0	BX	0	14.88	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	350.0	0	BX	0	14.81	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	351.0	0	BX	0	14.78	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	352.0	0	BX	0	14.74	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	353.0	0	BX	0	14.71	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	354.0	0	BX	0	14.64	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	355.0	0	BX	0	14.60	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	356.0	0	BX	0	14.53	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	357.0	0	BX	0	14.50	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	358.0	0	BX	0	14.43	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	359.0	0	BX	0	14.29	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	360.0	0	BX	0	14.25	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	361.0	0	BX	0	14.25	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	362.0	0	BX	0	14.25	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	363.0	0	BX	0	14.22	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	364.0	0	BX	0	14.15	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	365.0	0	BX	0	14.12	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	366.0	0	BX	0	14.08	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	367.0	0	BX	0	14.05	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	368.0	0	BX	0	14.05	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	369.0	0	BX	0	14.01	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	370.0	0	BX	0	13.98	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	371.0	0	BX	0	13.94	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	372.0	0	BX	0	13.87	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	373.0	0	BX	0	13.84	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	374.0	0	BX	0	13.84	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	375.0	0	BX	0	13.77	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	376.0	0	BX	0	13.70	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	377.0	0	BX	0	13.63	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	378.0	0	BX	0	13.59	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	379.0	0	BX	0	13.56	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	380.0	0	BX	0	13.49	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	381.0	0	BX	0	13.35	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	382.0	0	BX	0	13.31	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	383.0	0	BX	0	13.28	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	384.0	0	BX	0	13.31	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	385.0	0	BX	0	13.28	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	386.0	0	BX	0	13.24	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	387.0	0	BX	0	13.21	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	388.0	0	BX	0	13.21	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	389.0	0	BX	0	13.21	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	390.0	0	BX	0	13.17	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	391.0	0	BX	0	13.14	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	392.0	0	BX	0	13.10	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	393.0	0	BX	0	13.07	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	394.0	0	BX	0	13.03	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	395.0	0	BX	0	13.00	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	396.0	0	BX	0	13.00	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	397.0	0	BX	0	13.00	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	398.0	0	BX	0	12.96	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	399.0	0	BX	0	12.93	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	400.0	0	BX	0	12.89	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	401.0	0	BX	0	12.82	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	402.0	0	BX	0	12.75	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	403.0	0	BX	0	12.68	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	404.0	0	BX	0	12.61	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	405.0	0	BX	0	12.54	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	406.0	0	BX	0	12.54	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	407.0	0	BX	0	12.51	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	408.0	0	BX	0	12.51	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	409.0	0	BX	0	12.37	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	410.0	0	BX	0	12.30	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	411.0	0	BX	0	12.26	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	412.0	0	BX	0	12.23	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	413.0	0	BX	0	12.19	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	414.0	0	BX	0	12.19	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	415.0	0	BX	0	12.12	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	416.0	0	BX	0	12.09	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	417.0	0	BX	0	12.02	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	418.0	0	BX	0	12.02	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	419.0	0	BX	0	11.98	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	420.0	0	BX	0	11.91	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	421.0	0	BX	0	11.88	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	422.0	0	BX	0	11.81	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	423.0	0	BX	0	11.77	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	424.0	0	BX	0	11.74	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	425.0	0	BX	0	11.70	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	426.0	0	BX	0	11.67	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	427.0	0	BX	0	11.63	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	428.0	0	BX	0	11.56	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	429.0	0	BX	0	11.53	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	430.0	0	BX	0	11.49	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	431.0	0	BX	0	11.49	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	432.0	0	BX	0	11.49	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	433.0	0	BX	0	11.42	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	434.0	0	BX	0	11.31	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	435.0	0	BX	0	11.31	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	436.0	0	BX	0	11.28	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	437.0	0	BX	0	11.28	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	438.0	0	BX	0	11.28	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	439.0	0	BX	0	11.24	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	440.0	0	BX	0	11.21	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	441.0	0	BX	0	11.17	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	442.0	0	BX	0	11.14	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	443.0	0	BX	0	11.10	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	444.0	0	BX	0	11.03	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	445.0	0	BX	0	11.00	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	446.0	0	BX	0	10.96	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	447.0	0	BX	0	10.96	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	448.0	0	BX	0	10.93	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	449.0	0	BX	0	10.85	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	450.0	0	BX	0	10.82	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	451.0	0	BX	0	10.82	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	452.0	0	BX	0	10.75	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	453.0	0	BX	0	10.68	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	454.0	0	BX	0	10.71	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	455.0	0	BX	0	10.68	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	456.0	0	BX	0	10.64	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	457.0	0	BX	0	10.57	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	458.0	0	BX	0	10.57	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	459.0	0	BX	0	10.54	0
JITV___1991704	001	C	09/24/1991	00:30	137.9000	20.0500	0	460.0	0	BX	0	10.54	0
JIUD___1980705	001	B	09/18/1980	15:00	136.1000	21.4567	0	0.0	0	99	4			35.101	4
JJDN___1986706	001	B	09/17/1986	05:00	136.8000	21.3833	0	0.0	0	99	4			35.819	4
JJDN___1986706	002	B	09/17/1986	11:00	136.8667	20.5000	0	0.0	0	99	4			35.804	4
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	4.0	0	BX	0	29.39	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	5.0	0	BX	0	29.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	6.0	0	BX	0	29.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	7.0	0	BX	0	29.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	8.0	0	BX	0	29.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	9.0	0	BX	0	29.39	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	10.0	0	BX	0	29.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	11.0	0	BX	0	29.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	12.0	0	BX	0	29.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	13.0	0	BX	0	29.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	14.0	0	BX	0	29.43	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	15.0	0	BX	0	29.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	16.0	0	BX	0	29.41	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	17.0	0	BX	0	29.39	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	18.0	0	BX	0	29.39	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	19.0	0	BX	0	29.41	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	20.0	0	BX	0	29.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	21.0	0	BX	0	29.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	22.0	0	BX	0	29.41	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	23.0	0	BX	0	29.41	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	24.0	0	BX	0	29.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	25.0	0	BX	0	29.41	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	26.0	0	BX	0	29.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	27.0	0	BX	0	29.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	28.0	0	BX	0	29.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	29.0	0	BX	0	29.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	30.0	0	BX	0	29.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	31.0	0	BX	0	29.39	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	32.0	0	BX	0	29.41	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	33.0	0	BX	0	29.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	34.0	0	BX	0	29.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	35.0	0	BX	0	29.39	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	36.0	0	BX	0	29.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	37.0	0	BX	0	29.41	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	38.0	0	BX	0	29.41	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	39.0	0	BX	0	29.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	40.0	0	BX	0	29.41	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	41.0	0	BX	0	29.41	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	42.0	0	BX	0	29.41	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	43.0	0	BX	0	29.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	44.0	0	BX	0	29.41	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	45.0	0	BX	0	29.42	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	46.0	0	BX	0	29.41	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	47.0	0	BX	0	29.41	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	48.0	0	BX	0	29.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	49.0	0	BX	0	29.34	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	50.0	0	BX	0	29.18	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	51.0	0	BX	0	29.02	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	52.0	0	BX	0	28.88	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	53.0	0	BX	0	28.75	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	54.0	0	BX	0	28.67	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	55.0	0	BX	0	28.62	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	56.0	0	BX	0	28.58	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	57.0	0	BX	0	28.41	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	58.0	0	BX	0	28.22	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	59.0	0	BX	0	28.11	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	60.0	0	BX	0	28.04	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	61.0	0	BX	0	27.95	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	62.0	0	BX	0	27.83	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	63.0	0	BX	0	27.68	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	64.0	0	BX	0	27.43	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	65.0	0	BX	0	27.15	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	66.0	0	BX	0	27.00	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	67.0	0	BX	0	26.96	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	68.0	0	BX	0	26.92	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	69.0	0	BX	0	26.88	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	70.0	0	BX	0	26.81	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	71.0	0	BX	0	26.74	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	72.0	0	BX	0	26.73	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	73.0	0	BX	0	26.67	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	74.0	0	BX	0	26.60	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	75.0	0	BX	0	26.48	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	76.0	0	BX	0	26.42	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	77.0	0	BX	0	26.38	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	78.0	0	BX	0	26.34	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	79.0	0	BX	0	26.30	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	80.0	0	BX	0	26.22	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	81.0	0	BX	0	26.21	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	82.0	0	BX	0	26.18	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	83.0	0	BX	0	26.17	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	84.0	0	BX	0	26.15	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	85.0	0	BX	0	26.06	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	86.0	0	BX	0	25.86	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	87.0	0	BX	0	25.63	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	88.0	0	BX	0	25.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	89.0	0	BX	0	25.27	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	90.0	0	BX	0	25.17	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	91.0	0	BX	0	25.08	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	92.0	0	BX	0	25.00	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	93.0	0	BX	0	24.96	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	94.0	0	BX	0	24.94	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	95.0	0	BX	0	24.94	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	96.0	0	BX	0	24.94	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	97.0	0	BX	0	24.93	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	98.0	0	BX	0	24.87	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	99.0	0	BX	0	24.65	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	100.0	0	BX	0	24.51	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	101.0	0	BX	0	24.44	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	102.0	0	BX	0	24.32	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	103.0	0	BX	0	24.22	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	104.0	0	BX	0	24.18	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	105.0	0	BX	0	24.17	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	106.0	0	BX	0	24.15	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	107.0	0	BX	0	24.13	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	108.0	0	BX	0	24.10	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	109.0	0	BX	0	24.08	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	110.0	0	BX	0	23.98	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	111.0	0	BX	0	23.89	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	112.0	0	BX	0	23.84	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	113.0	0	BX	0	23.79	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	114.0	0	BX	0	23.72	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	115.0	0	BX	0	23.69	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	116.0	0	BX	0	23.68	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	117.0	0	BX	0	23.68	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	118.0	0	BX	0	23.67	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	119.0	0	BX	0	23.57	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	120.0	0	BX	0	23.48	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	121.0	0	BX	0	23.39	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	122.0	0	BX	0	23.34	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	123.0	0	BX	0	23.31	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	124.0	0	BX	0	23.23	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	125.0	0	BX	0	23.00	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	126.0	0	BX	0	22.85	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	127.0	0	BX	0	22.70	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	128.0	0	BX	0	22.59	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	129.0	0	BX	0	22.51	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	130.0	0	BX	0	22.42	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	131.0	0	BX	0	22.23	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	132.0	0	BX	0	22.10	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	133.0	0	BX	0	21.90	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	134.0	0	BX	0	21.84	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	135.0	0	BX	0	21.76	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	136.0	0	BX	0	21.70	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	137.0	0	BX	0	21.64	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	138.0	0	BX	0	21.60	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	139.0	0	BX	0	21.53	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	140.0	0	BX	0	21.50	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	141.0	0	BX	0	21.46	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	142.0	0	BX	0	21.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	143.0	0	BX	0	21.34	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	144.0	0	BX	0	21.26	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	145.0	0	BX	0	21.15	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	146.0	0	BX	0	21.09	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	147.0	0	BX	0	21.06	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	148.0	0	BX	0	20.88	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	149.0	0	BX	0	20.79	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	150.0	0	BX	0	20.73	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	151.0	0	BX	0	20.67	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	152.0	0	BX	0	20.61	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	153.0	0	BX	0	20.56	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	154.0	0	BX	0	20.39	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	155.0	0	BX	0	20.27	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	156.0	0	BX	0	20.24	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	157.0	0	BX	0	20.23	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	158.0	0	BX	0	20.22	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	159.0	0	BX	0	20.13	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	160.0	0	BX	0	20.09	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	161.0	0	BX	0	20.04	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	162.0	0	BX	0	20.00	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	163.0	0	BX	0	19.97	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	164.0	0	BX	0	19.89	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	165.0	0	BX	0	19.84	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	166.0	0	BX	0	19.82	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	167.0	0	BX	0	19.79	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	168.0	0	BX	0	19.73	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	169.0	0	BX	0	19.71	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	170.0	0	BX	0	19.69	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	171.0	0	BX	0	19.66	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	172.0	0	BX	0	19.63	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	173.0	0	BX	0	19.60	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	174.0	0	BX	0	19.57	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	175.0	0	BX	0	19.52	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	176.0	0	BX	0	19.51	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	177.0	0	BX	0	19.51	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	178.0	0	BX	0	19.46	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	179.0	0	BX	0	19.37	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	180.0	0	BX	0	19.31	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	181.0	0	BX	0	19.26	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	182.0	0	BX	0	19.22	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	183.0	0	BX	0	19.18	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	184.0	0	BX	0	19.07	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	185.0	0	BX	0	18.99	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	186.0	0	BX	0	18.90	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	187.0	0	BX	0	18.82	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	188.0	0	BX	0	18.76	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	189.0	0	BX	0	18.73	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	190.0	0	BX	0	18.71	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	191.0	0	BX	0	18.69	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	192.0	0	BX	0	18.68	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	193.0	0	BX	0	18.66	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	194.0	0	BX	0	18.64	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	195.0	0	BX	0	18.61	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	196.0	0	BX	0	18.59	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	197.0	0	BX	0	18.59	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	198.0	0	BX	0	18.58	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	199.0	0	BX	0	18.55	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	200.0	0	BX	0	18.53	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	201.0	0	BX	0	18.51	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	202.0	0	BX	0	18.49	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	203.0	0	BX	0	18.47	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	204.0	0	BX	0	18.42	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	205.0	0	BX	0	18.38	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	206.0	0	BX	0	18.37	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	207.0	0	BX	0	18.36	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	208.0	0	BX	0	18.34	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	209.0	0	BX	0	18.33	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	210.0	0	BX	0	18.32	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	211.0	0	BX	0	18.32	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	212.0	0	BX	0	18.30	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	213.0	0	BX	0	18.29	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	214.0	0	BX	0	18.27	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	215.0	0	BX	0	18.25	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	216.0	0	BX	0	18.24	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	217.0	0	BX	0	18.23	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	218.0	0	BX	0	18.23	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	219.0	0	BX	0	18.22	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	220.0	0	BX	0	18.20	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	221.0	0	BX	0	18.18	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	222.0	0	BX	0	18.16	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	223.0	0	BX	0	18.15	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	224.0	0	BX	0	18.14	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	225.0	0	BX	0	18.11	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	226.0	0	BX	0	18.09	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	227.0	0	BX	0	18.04	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	228.0	0	BX	0	17.98	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	229.0	0	BX	0	17.96	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	230.0	0	BX	0	17.95	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	231.0	0	BX	0	17.94	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	232.0	0	BX	0	17.94	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	233.0	0	BX	0	17.93	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	234.0	0	BX	0	17.91	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	235.0	0	BX	0	17.88	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	236.0	0	BX	0	17.87	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	237.0	0	BX	0	17.84	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	238.0	0	BX	0	17.81	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	239.0	0	BX	0	17.77	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	240.0	0	BX	0	17.76	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	241.0	0	BX	0	17.76	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	242.0	0	BX	0	17.76	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	243.0	0	BX	0	17.75	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	244.0	0	BX	0	17.69	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	245.0	0	BX	0	17.64	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	246.0	0	BX	0	17.61	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	247.0	0	BX	0	17.60	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	248.0	0	BX	0	17.59	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	249.0	0	BX	0	17.56	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	250.0	0	BX	0	17.50	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	251.0	0	BX	0	17.48	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	252.0	0	BX	0	17.47	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	253.0	0	BX	0	17.46	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	254.0	0	BX	0	17.44	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	255.0	0	BX	0	17.41	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	256.0	0	BX	0	17.37	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	257.0	0	BX	0	17.36	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	258.0	0	BX	0	17.34	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	259.0	0	BX	0	17.31	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	260.0	0	BX	0	17.29	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	261.0	0	BX	0	17.28	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	262.0	0	BX	0	17.26	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	263.0	0	BX	0	17.21	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	264.0	0	BX	0	17.17	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	265.0	0	BX	0	17.15	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	266.0	0	BX	0	17.14	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	267.0	0	BX	0	17.13	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	268.0	0	BX	0	17.11	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	269.0	0	BX	0	17.09	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	270.0	0	BX	0	17.09	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	271.0	0	BX	0	17.06	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	272.0	0	BX	0	17.04	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	273.0	0	BX	0	17.02	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	274.0	0	BX	0	16.99	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	275.0	0	BX	0	16.97	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	276.0	0	BX	0	16.95	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	277.0	0	BX	0	16.93	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	278.0	0	BX	0	16.89	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	279.0	0	BX	0	16.87	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	280.0	0	BX	0	16.85	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	281.0	0	BX	0	16.83	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	282.0	0	BX	0	16.82	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	283.0	0	BX	0	16.77	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	284.0	0	BX	0	16.75	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	285.0	0	BX	0	16.69	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	286.0	0	BX	0	16.67	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	287.0	0	BX	0	16.66	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	288.0	0	BX	0	16.66	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	289.0	0	BX	0	16.66	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	290.0	0	BX	0	16.65	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	291.0	0	BX	0	16.62	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	292.0	0	BX	0	16.60	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	293.0	0	BX	0	16.60	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	294.0	0	BX	0	16.59	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	295.0	0	BX	0	16.58	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	296.0	0	BX	0	16.58	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	297.0	0	BX	0	16.57	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	298.0	0	BX	0	16.55	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	299.0	0	BX	0	16.49	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	300.0	0	BX	0	16.46	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	301.0	0	BX	0	16.43	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	302.0	0	BX	0	16.43	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	303.0	0	BX	0	16.43	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	304.0	0	BX	0	16.42	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	305.0	0	BX	0	16.42	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	306.0	0	BX	0	16.42	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	307.0	0	BX	0	16.42	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	308.0	0	BX	0	16.38	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	309.0	0	BX	0	16.35	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	310.0	0	BX	0	16.35	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	311.0	0	BX	0	16.34	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	312.0	0	BX	0	16.34	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	313.0	0	BX	0	16.34	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	314.0	0	BX	0	16.33	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	315.0	0	BX	0	16.31	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	316.0	0	BX	0	16.25	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	317.0	0	BX	0	16.20	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	318.0	0	BX	0	16.16	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	319.0	0	BX	0	16.13	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	320.0	0	BX	0	16.11	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	321.0	0	BX	0	16.09	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	322.0	0	BX	0	16.04	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	323.0	0	BX	0	16.01	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	324.0	0	BX	0	15.99	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	325.0	0	BX	0	15.98	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	326.0	0	BX	0	15.97	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	327.0	0	BX	0	15.93	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	328.0	0	BX	0	15.88	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	329.0	0	BX	0	15.87	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	330.0	0	BX	0	15.86	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	331.0	0	BX	0	15.85	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	332.0	0	BX	0	15.83	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	333.0	0	BX	0	15.81	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	334.0	0	BX	0	15.80	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	335.0	0	BX	0	15.80	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	336.0	0	BX	0	15.79	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	337.0	0	BX	0	15.73	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	338.0	0	BX	0	15.65	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	339.0	0	BX	0	15.63	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	340.0	0	BX	0	15.60	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	341.0	0	BX	0	15.55	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	342.0	0	BX	0	15.51	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	343.0	0	BX	0	15.51	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	344.0	0	BX	0	15.49	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	345.0	0	BX	0	15.46	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	346.0	0	BX	0	15.43	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	347.0	0	BX	0	15.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	348.0	0	BX	0	15.37	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	349.0	0	BX	0	15.35	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	350.0	0	BX	0	15.29	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	351.0	0	BX	0	15.26	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	352.0	0	BX	0	15.24	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	353.0	0	BX	0	15.22	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	354.0	0	BX	0	15.15	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	355.0	0	BX	0	15.12	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	356.0	0	BX	0	15.09	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	357.0	0	BX	0	15.08	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	358.0	0	BX	0	15.07	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	359.0	0	BX	0	15.06	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	360.0	0	BX	0	15.01	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	361.0	0	BX	0	14.95	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	362.0	0	BX	0	14.93	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	363.0	0	BX	0	14.93	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	364.0	0	BX	0	14.92	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	365.0	0	BX	0	14.91	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	366.0	0	BX	0	14.90	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	367.0	0	BX	0	14.83	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	368.0	0	BX	0	14.79	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	369.0	0	BX	0	14.75	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	370.0	0	BX	0	14.71	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	371.0	0	BX	0	14.67	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	372.0	0	BX	0	14.65	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	373.0	0	BX	0	14.64	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	374.0	0	BX	0	14.62	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	375.0	0	BX	0	14.58	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	376.0	0	BX	0	14.55	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	377.0	0	BX	0	14.49	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	378.0	0	BX	0	14.44	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	379.0	0	BX	0	14.37	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	380.0	0	BX	0	14.31	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	381.0	0	BX	0	14.27	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	382.0	0	BX	0	14.23	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	383.0	0	BX	0	14.17	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	384.0	0	BX	0	14.12	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	385.0	0	BX	0	14.10	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	386.0	0	BX	0	14.03	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	387.0	0	BX	0	13.99	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	388.0	0	BX	0	13.96	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	389.0	0	BX	0	13.92	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	390.0	0	BX	0	13.89	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	391.0	0	BX	0	13.87	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	392.0	0	BX	0	13.86	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	393.0	0	BX	0	13.85	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	394.0	0	BX	0	13.83	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	395.0	0	BX	0	13.82	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	396.0	0	BX	0	13.82	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	397.0	0	BX	0	13.82	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	398.0	0	BX	0	13.80	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	399.0	0	BX	0	13.74	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	400.0	0	BX	0	13.70	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	401.0	0	BX	0	13.69	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	402.0	0	BX	0	13.68	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	403.0	0	BX	0	13.67	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	404.0	0	BX	0	13.63	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	405.0	0	BX	0	13.61	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	406.0	0	BX	0	13.59	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	407.0	0	BX	0	13.57	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	408.0	0	BX	0	13.48	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	409.0	0	BX	0	13.44	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	410.0	0	BX	0	13.41	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	411.0	0	BX	0	13.39	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	412.0	0	BX	0	13.36	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	413.0	0	BX	0	13.33	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	414.0	0	BX	0	13.26	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	415.0	0	BX	0	13.20	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	416.0	0	BX	0	13.17	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	417.0	0	BX	0	13.15	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	418.0	0	BX	0	13.11	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	419.0	0	BX	0	13.09	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	420.0	0	BX	0	13.07	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	421.0	0	BX	0	13.04	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	422.0	0	BX	0	13.03	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	423.0	0	BX	0	12.93	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	424.0	0	BX	0	12.88	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	425.0	0	BX	0	12.80	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	426.0	0	BX	0	12.76	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	427.0	0	BX	0	12.74	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	428.0	0	BX	0	12.72	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	429.0	0	BX	0	12.70	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	430.0	0	BX	0	12.66	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	431.0	0	BX	0	12.62	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	432.0	0	BX	0	12.55	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	433.0	0	BX	0	12.48	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	434.0	0	BX	0	12.44	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	435.0	0	BX	0	12.42	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	436.0	0	BX	0	12.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	437.0	0	BX	0	12.32	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	438.0	0	BX	0	12.21	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	439.0	0	BX	0	12.17	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	440.0	0	BX	0	12.14	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	441.0	0	BX	0	12.11	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	442.0	0	BX	0	12.08	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	443.0	0	BX	0	12.03	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	444.0	0	BX	0	12.01	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	445.0	0	BX	0	12.00	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	446.0	0	BX	0	11.98	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	447.0	0	BX	0	11.96	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	448.0	0	BX	0	11.94	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	449.0	0	BX	0	11.92	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	450.0	0	BX	0	11.88	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	451.0	0	BX	0	11.82	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	452.0	0	BX	0	11.81	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	453.0	0	BX	0	11.80	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	454.0	0	BX	0	11.76	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	455.0	0	BX	0	11.71	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	456.0	0	BX	0	11.69	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	457.0	0	BX	0	11.66	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	458.0	0	BX	0	11.65	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	459.0	0	BX	0	11.60	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	460.0	0	BX	0	11.54	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	461.0	0	BX	0	11.51	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	462.0	0	BX	0	11.51	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	463.0	0	BX	0	11.50	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	464.0	0	BX	0	11.49	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	465.0	0	BX	0	11.46	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	466.0	0	BX	0	11.43	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	467.0	0	BX	0	11.43	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	468.0	0	BX	0	11.41	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	469.0	0	BX	0	11.38	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	470.0	0	BX	0	11.37	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	471.0	0	BX	0	11.36	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	472.0	0	BX	0	11.34	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	473.0	0	BX	0	11.31	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	474.0	0	BX	0	11.25	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	475.0	0	BX	0	11.21	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	476.0	0	BX	0	11.19	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	477.0	0	BX	0	11.17	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	478.0	0	BX	0	11.16	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	479.0	0	BX	0	11.13	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	480.0	0	BX	0	11.10	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	481.0	0	BX	0	11.09	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	482.0	0	BX	0	11.07	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	483.0	0	BX	0	11.01	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	484.0	0	BX	0	11.00	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	485.0	0	BX	0	10.97	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	486.0	0	BX	0	10.92	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	487.0	0	BX	0	10.89	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	488.0	0	BX	0	10.87	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	489.0	0	BX	0	10.81	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	490.0	0	BX	0	10.78	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	491.0	0	BX	0	10.77	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	492.0	0	BX	0	10.75	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	493.0	0	BX	0	10.72	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	494.0	0	BX	0	10.70	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	495.0	0	BX	0	10.68	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	496.0	0	BX	0	10.60	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	497.0	0	BX	0	10.57	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	498.0	0	BX	0	10.54	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	499.0	0	BX	0	10.53	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	500.0	0	BX	0	10.46	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	501.0	0	BX	0	10.43	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	502.0	0	BX	0	10.41	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	503.0	0	BX	0	10.36	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	504.0	0	BX	0	10.31	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	505.0	0	BX	0	10.26	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	506.0	0	BX	0	10.20	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	507.0	0	BX	0	10.13	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	508.0	0	BX	0	10.08	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	509.0	0	BX	0	10.06	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	510.0	0	BX	0	10.00	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	511.0	0	BX	0	9.96	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	512.0	0	BX	0	9.95	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	513.0	0	BX	0	9.90	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	514.0	0	BX	0	9.87	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	515.0	0	BX	0	9.83	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	516.0	0	BX	0	9.77	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	517.0	0	BX	0	9.74	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	518.0	0	BX	0	9.73	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	519.0	0	BX	0	9.67	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	520.0	0	BX	0	9.64	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	521.0	0	BX	0	9.57	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	522.0	0	BX	0	9.50	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	523.0	0	BX	0	9.48	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	524.0	0	BX	0	9.47	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	525.0	0	BX	0	9.45	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	526.0	0	BX	0	9.41	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	527.0	0	BX	0	9.39	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	528.0	0	BX	0	9.38	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	529.0	0	BX	0	9.37	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	530.0	0	BX	0	9.37	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	531.0	0	BX	0	9.37	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	532.0	0	BX	0	9.36	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	533.0	0	BX	0	9.35	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	534.0	0	BX	0	9.34	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	535.0	0	BX	0	9.32	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	536.0	0	BX	0	9.30	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	537.0	0	BX	0	9.28	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	538.0	0	BX	0	9.27	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	539.0	0	BX	0	9.24	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	540.0	0	BX	0	9.22	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	541.0	0	BX	0	9.21	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	542.0	0	BX	0	9.19	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	543.0	0	BX	0	9.18	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	544.0	0	BX	0	9.16	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	545.0	0	BX	0	9.16	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	546.0	0	BX	0	9.16	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	547.0	0	BX	0	9.14	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	548.0	0	BX	0	9.14	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	549.0	0	BX	0	9.13	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	550.0	0	BX	0	9.10	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	551.0	0	BX	0	9.08	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	552.0	0	BX	0	9.06	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	553.0	0	BX	0	9.05	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	554.0	0	BX	0	9.03	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	555.0	0	BX	0	9.00	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	556.0	0	BX	0	8.97	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	557.0	0	BX	0	8.95	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	558.0	0	BX	0	8.92	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	559.0	0	BX	0	8.85	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	560.0	0	BX	0	8.80	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	561.0	0	BX	0	8.76	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	562.0	0	BX	0	8.74	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	563.0	0	BX	0	8.72	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	564.0	0	BX	0	8.71	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	565.0	0	BX	0	8.70	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	566.0	0	BX	0	8.66	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	567.0	0	BX	0	8.61	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	568.0	0	BX	0	8.56	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	569.0	0	BX	0	8.54	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	570.0	0	BX	0	8.49	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	571.0	0	BX	0	8.45	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	572.0	0	BX	0	8.42	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	573.0	0	BX	0	8.41	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	574.0	0	BX	0	8.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	575.0	0	BX	0	8.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	576.0	0	BX	0	8.38	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	577.0	0	BX	0	8.36	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	578.0	0	BX	0	8.32	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	579.0	0	BX	0	8.30	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	580.0	0	BX	0	8.28	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	581.0	0	BX	0	8.26	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	582.0	0	BX	0	8.26	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	583.0	0	BX	0	8.25	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	584.0	0	BX	0	8.24	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	585.0	0	BX	0	8.24	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	586.0	0	BX	0	8.22	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	587.0	0	BX	0	8.21	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	588.0	0	BX	0	8.20	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	589.0	0	BX	0	8.19	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	590.0	0	BX	0	8.14	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	591.0	0	BX	0	8.10	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	592.0	0	BX	0	8.08	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	593.0	0	BX	0	8.02	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	594.0	0	BX	0	7.99	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	595.0	0	BX	0	7.94	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	596.0	0	BX	0	7.91	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	597.0	0	BX	0	7.87	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	598.0	0	BX	0	7.83	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	599.0	0	BX	0	7.79	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	600.0	0	BX	0	7.78	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	601.0	0	BX	0	7.75	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	602.0	0	BX	0	7.73	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	603.0	0	BX	0	7.68	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	604.0	0	BX	0	7.63	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	605.0	0	BX	0	7.58	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	606.0	0	BX	0	7.55	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	607.0	0	BX	0	7.54	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	608.0	0	BX	0	7.52	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	609.0	0	BX	0	7.48	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	610.0	0	BX	0	7.45	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	611.0	0	BX	0	7.39	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	612.0	0	BX	0	7.38	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	613.0	0	BX	0	7.36	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	614.0	0	BX	0	7.31	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	615.0	0	BX	0	7.30	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	616.0	0	BX	0	7.25	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	617.0	0	BX	0	7.20	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	618.0	0	BX	0	7.18	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	619.0	0	BX	0	7.17	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	620.0	0	BX	0	7.14	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	621.0	0	BX	0	7.12	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	622.0	0	BX	0	7.11	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	623.0	0	BX	0	7.11	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	624.0	0	BX	0	7.10	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	625.0	0	BX	0	7.09	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	626.0	0	BX	0	7.07	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	627.0	0	BX	0	7.06	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	628.0	0	BX	0	7.05	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	629.0	0	BX	0	7.02	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	630.0	0	BX	0	6.99	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	631.0	0	BX	0	6.95	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	632.0	0	BX	0	6.92	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	633.0	0	BX	0	6.90	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	634.0	0	BX	0	6.89	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	635.0	0	BX	0	6.90	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	636.0	0	BX	0	6.89	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	637.0	0	BX	0	6.88	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	638.0	0	BX	0	6.85	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	639.0	0	BX	0	6.80	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	640.0	0	BX	0	6.74	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	641.0	0	BX	0	6.69	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	642.0	0	BX	0	6.67	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	643.0	0	BX	0	6.67	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	644.0	0	BX	0	6.67	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	645.0	0	BX	0	6.67	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	646.0	0	BX	0	6.66	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	647.0	0	BX	0	6.66	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	648.0	0	BX	0	6.66	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	649.0	0	BX	0	6.66	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	650.0	0	BX	0	6.66	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	651.0	0	BX	0	6.65	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	652.0	0	BX	0	6.64	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	653.0	0	BX	0	6.64	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	654.0	0	BX	0	6.62	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	655.0	0	BX	0	6.58	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	656.0	0	BX	0	6.56	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	657.0	0	BX	0	6.55	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	658.0	0	BX	0	6.55	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	659.0	0	BX	0	6.55	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	660.0	0	BX	0	6.54	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	661.0	0	BX	0	6.49	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	662.0	0	BX	0	6.48	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	663.0	0	BX	0	6.46	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	664.0	0	BX	0	6.45	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	665.0	0	BX	0	6.44	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	666.0	0	BX	0	6.44	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	667.0	0	BX	0	6.42	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	668.0	0	BX	0	6.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	669.0	0	BX	0	6.39	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	670.0	0	BX	0	6.38	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	671.0	0	BX	0	6.37	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	672.0	0	BX	0	6.34	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	673.0	0	BX	0	6.31	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	674.0	0	BX	0	6.27	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	675.0	0	BX	0	6.25	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	676.0	0	BX	0	6.24	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	677.0	0	BX	0	6.22	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	678.0	0	BX	0	6.20	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	679.0	0	BX	0	6.18	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	680.0	0	BX	0	6.18	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	681.0	0	BX	0	6.17	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	682.0	0	BX	0	6.13	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	683.0	0	BX	0	6.12	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	684.0	0	BX	0	6.11	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	685.0	0	BX	0	6.10	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	686.0	0	BX	0	6.08	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	687.0	0	BX	0	6.06	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	688.0	0	BX	0	6.05	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	689.0	0	BX	0	6.03	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	690.0	0	BX	0	6.03	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	691.0	0	BX	0	6.03	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	692.0	0	BX	0	6.02	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	693.0	0	BX	0	6.02	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	694.0	0	BX	0	6.01	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	695.0	0	BX	0	5.98	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	696.0	0	BX	0	5.96	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	697.0	0	BX	0	5.94	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	698.0	0	BX	0	5.94	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	699.0	0	BX	0	5.94	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	700.0	0	BX	0	5.93	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	701.0	0	BX	0	5.92	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	702.0	0	BX	0	5.89	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	703.0	0	BX	0	5.88	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	704.0	0	BX	0	5.86	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	705.0	0	BX	0	5.85	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	706.0	0	BX	0	5.81	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	707.0	0	BX	0	5.79	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	708.0	0	BX	0	5.78	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	709.0	0	BX	0	5.77	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	710.0	0	BX	0	5.74	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	711.0	0	BX	0	5.72	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	712.0	0	BX	0	5.71	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	713.0	0	BX	0	5.70	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	714.0	0	BX	0	5.70	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	715.0	0	BX	0	5.69	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	716.0	0	BX	0	5.70	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	717.0	0	BX	0	5.70	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	718.0	0	BX	0	5.69	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	719.0	0	BX	0	5.66	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	720.0	0	BX	0	5.64	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	721.0	0	BX	0	5.65	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	722.0	0	BX	0	5.64	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	723.0	0	BX	0	5.64	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	724.0	0	BX	0	5.63	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	725.0	0	BX	0	5.62	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	726.0	0	BX	0	5.60	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	727.0	0	BX	0	5.60	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	728.0	0	BX	0	5.59	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	729.0	0	BX	0	5.58	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	730.0	0	BX	0	5.57	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	731.0	0	BX	0	5.55	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	732.0	0	BX	0	5.54	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	733.0	0	BX	0	5.54	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	734.0	0	BX	0	5.53	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	735.0	0	BX	0	5.52	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	736.0	0	BX	0	5.50	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	737.0	0	BX	0	5.50	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	738.0	0	BX	0	5.49	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	739.0	0	BX	0	5.46	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	740.0	0	BX	0	5.45	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	741.0	0	BX	0	5.42	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	742.0	0	BX	0	5.42	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	743.0	0	BX	0	5.41	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	744.0	0	BX	0	5.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	745.0	0	BX	0	5.40	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	746.0	0	BX	0	5.39	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	747.0	0	BX	0	5.38	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	748.0	0	BX	0	5.37	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	749.0	0	BX	0	5.36	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	750.0	0	BX	0	5.35	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	751.0	0	BX	0	5.35	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	752.0	0	BX	0	5.35	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	753.0	0	BX	0	5.34	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	754.0	0	BX	0	5.34	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	755.0	0	BX	0	5.33	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	756.0	0	BX	0	5.33	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	757.0	0	BX	0	5.33	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	758.0	0	BX	0	5.33	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	759.0	0	BX	0	5.32	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	760.0	0	BX	0	5.32	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	761.0	0	BX	0	5.30	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	762.0	0	BX	0	5.29	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	763.0	0	BX	0	5.29	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	764.0	0	BX	0	5.28	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	765.0	0	BX	0	5.28	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	766.0	0	BX	0	5.26	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	767.0	0	BX	0	5.24	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	768.0	0	BX	0	5.23	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	769.0	0	BX	0	5.23	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	770.0	0	BX	0	5.22	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	771.0	0	BX	0	5.22	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	772.0	0	BX	0	5.20	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	773.0	0	BX	0	5.19	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	774.0	0	BX	0	5.18	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	775.0	0	BX	0	5.18	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	776.0	0	BX	0	5.17	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	777.0	0	BX	0	5.16	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	778.0	0	BX	0	5.15	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	779.0	0	BX	0	5.14	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	780.0	0	BX	0	5.13	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	781.0	0	BX	0	5.13	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	782.0	0	BX	0	5.13	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	783.0	0	BX	0	5.12	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	784.0	0	BX	0	5.12	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	785.0	0	BX	0	5.12	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	786.0	0	BX	0	5.10	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	787.0	0	BX	0	5.09	0
JLPT___2003707	001	C	10/17/2003	08:16	136.0103	21.7669	0	788.0	0	BX	0	5.10	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	4.0	0	BX	0	29.56	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	5.0	0	BX	0	29.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	6.0	0	BX	0	29.58	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	7.0	0	BX	0	29.46	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	8.0	0	BX	0	29.40	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	9.0	0	BX	0	29.35	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	10.0	0	BX	0	29.34	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	11.0	0	BX	0	29.32	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	12.0	0	BX	0	29.32	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	13.0	0	BX	0	29.31	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	14.0	0	BX	0	29.30	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	15.0	0	BX	0	29.30	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	16.0	0	BX	0	29.23	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	17.0	0	BX	0	29.21	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	18.0	0	BX	0	29.20	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	19.0	0	BX	0	29.16	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	20.0	0	BX	0	29.16	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	21.0	0	BX	0	29.15	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	22.0	0	BX	0	29.15	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	23.0	0	BX	0	29.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	24.0	0	BX	0	29.12	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	25.0	0	BX	0	29.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	26.0	0	BX	0	29.11	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	27.0	0	BX	0	29.11	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	28.0	0	BX	0	29.09	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	29.0	0	BX	0	29.08	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	30.0	0	BX	0	29.08	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	31.0	0	BX	0	29.06	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	32.0	0	BX	0	29.03	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	33.0	0	BX	0	29.01	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	34.0	0	BX	0	29.00	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	35.0	0	BX	0	28.99	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	36.0	0	BX	0	28.98	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	37.0	0	BX	0	28.97	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	38.0	0	BX	0	28.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	39.0	0	BX	0	28.94	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	40.0	0	BX	0	28.92	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	41.0	0	BX	0	28.91	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	42.0	0	BX	0	28.89	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	43.0	0	BX	0	28.88	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	44.0	0	BX	0	28.87	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	45.0	0	BX	0	28.88	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	46.0	0	BX	0	28.86	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	47.0	0	BX	0	28.86	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	48.0	0	BX	0	28.86	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	49.0	0	BX	0	28.86	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	50.0	0	BX	0	28.84	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	51.0	0	BX	0	28.85	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	52.0	0	BX	0	28.84	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	53.0	0	BX	0	28.82	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	54.0	0	BX	0	28.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	55.0	0	BX	0	28.78	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	56.0	0	BX	0	28.78	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	57.0	0	BX	0	28.77	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	58.0	0	BX	0	28.75	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	59.0	0	BX	0	28.72	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	60.0	0	BX	0	28.70	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	61.0	0	BX	0	28.65	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	62.0	0	BX	0	28.70	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	63.0	0	BX	0	28.68	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	64.0	0	BX	0	28.53	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	65.0	0	BX	0	28.42	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	66.0	0	BX	0	28.31	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	67.0	0	BX	0	28.21	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	68.0	0	BX	0	27.98	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	69.0	0	BX	0	27.80	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	70.0	0	BX	0	27.70	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	71.0	0	BX	0	27.62	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	72.0	0	BX	0	27.53	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	73.0	0	BX	0	27.40	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	74.0	0	BX	0	27.22	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	75.0	0	BX	0	27.07	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	76.0	0	BX	0	26.98	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	77.0	0	BX	0	26.93	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	78.0	0	BX	0	26.90	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	79.0	0	BX	0	26.84	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	80.0	0	BX	0	26.78	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	81.0	0	BX	0	26.68	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	82.0	0	BX	0	26.58	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	83.0	0	BX	0	26.51	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	84.0	0	BX	0	26.47	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	85.0	0	BX	0	26.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	86.0	0	BX	0	26.39	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	87.0	0	BX	0	26.35	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	88.0	0	BX	0	26.27	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	89.0	0	BX	0	26.18	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	90.0	0	BX	0	26.14	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	91.0	0	BX	0	25.98	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	92.0	0	BX	0	25.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	93.0	0	BX	0	25.74	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	94.0	0	BX	0	25.74	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	95.0	0	BX	0	25.72	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	96.0	0	BX	0	25.71	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	97.0	0	BX	0	25.70	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	98.0	0	BX	0	25.69	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	99.0	0	BX	0	25.67	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	100.0	0	BX	0	25.63	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	101.0	0	BX	0	25.59	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	102.0	0	BX	0	25.53	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	103.0	0	BX	0	25.35	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	104.0	0	BX	0	25.29	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	105.0	0	BX	0	25.26	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	106.0	0	BX	0	25.23	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	107.0	0	BX	0	25.23	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	108.0	0	BX	0	25.22	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	109.0	0	BX	0	25.21	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	110.0	0	BX	0	25.20	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	111.0	0	BX	0	25.19	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	112.0	0	BX	0	25.17	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	113.0	0	BX	0	25.15	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	114.0	0	BX	0	25.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	115.0	0	BX	0	25.07	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	116.0	0	BX	0	25.00	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	117.0	0	BX	0	24.92	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	118.0	0	BX	0	24.84	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	119.0	0	BX	0	24.83	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	120.0	0	BX	0	24.82	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	121.0	0	BX	0	24.81	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	122.0	0	BX	0	24.78	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	123.0	0	BX	0	24.70	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	124.0	0	BX	0	24.60	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	125.0	0	BX	0	24.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	126.0	0	BX	0	24.33	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	127.0	0	BX	0	24.27	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	128.0	0	BX	0	24.24	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	129.0	0	BX	0	24.24	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	130.0	0	BX	0	24.21	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	131.0	0	BX	0	24.19	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	132.0	0	BX	0	24.18	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	133.0	0	BX	0	24.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	134.0	0	BX	0	24.02	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	135.0	0	BX	0	23.97	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	136.0	0	BX	0	23.93	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	137.0	0	BX	0	23.90	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	138.0	0	BX	0	23.87	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	139.0	0	BX	0	23.82	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	140.0	0	BX	0	23.75	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	141.0	0	BX	0	23.72	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	142.0	0	BX	0	23.69	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	143.0	0	BX	0	23.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	144.0	0	BX	0	23.60	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	145.0	0	BX	0	23.59	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	146.0	0	BX	0	23.58	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	147.0	0	BX	0	23.58	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	148.0	0	BX	0	23.51	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	149.0	0	BX	0	23.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	150.0	0	BX	0	23.34	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	151.0	0	BX	0	23.21	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	152.0	0	BX	0	23.15	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	153.0	0	BX	0	23.08	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	154.0	0	BX	0	22.98	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	155.0	0	BX	0	22.91	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	156.0	0	BX	0	22.85	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	157.0	0	BX	0	22.82	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	158.0	0	BX	0	22.74	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	159.0	0	BX	0	22.58	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	160.0	0	BX	0	22.50	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	161.0	0	BX	0	22.40	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	162.0	0	BX	0	22.34	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	163.0	0	BX	0	22.27	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	164.0	0	BX	0	22.23	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	165.0	0	BX	0	22.19	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	166.0	0	BX	0	22.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	167.0	0	BX	0	22.11	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	168.0	0	BX	0	22.09	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	169.0	0	BX	0	22.07	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	170.0	0	BX	0	22.06	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	171.0	0	BX	0	22.05	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	172.0	0	BX	0	22.05	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	173.0	0	BX	0	22.02	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	174.0	0	BX	0	21.96	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	175.0	0	BX	0	21.92	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	176.0	0	BX	0	21.91	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	177.0	0	BX	0	21.85	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	178.0	0	BX	0	21.81	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	179.0	0	BX	0	21.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	180.0	0	BX	0	21.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	181.0	0	BX	0	21.78	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	182.0	0	BX	0	21.72	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	183.0	0	BX	0	21.67	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	184.0	0	BX	0	21.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	185.0	0	BX	0	21.63	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	186.0	0	BX	0	21.63	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	187.0	0	BX	0	21.63	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	188.0	0	BX	0	21.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	189.0	0	BX	0	21.61	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	190.0	0	BX	0	21.57	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	191.0	0	BX	0	21.48	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	192.0	0	BX	0	21.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	193.0	0	BX	0	21.42	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	194.0	0	BX	0	21.40	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	195.0	0	BX	0	21.40	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	196.0	0	BX	0	21.37	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	197.0	0	BX	0	21.33	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	198.0	0	BX	0	21.25	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	199.0	0	BX	0	21.24	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	200.0	0	BX	0	21.20	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	201.0	0	BX	0	21.15	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	202.0	0	BX	0	21.14	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	203.0	0	BX	0	21.14	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	204.0	0	BX	0	21.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	205.0	0	BX	0	21.10	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	206.0	0	BX	0	21.03	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	207.0	0	BX	0	20.97	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	208.0	0	BX	0	20.91	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	209.0	0	BX	0	20.87	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	210.0	0	BX	0	20.84	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	211.0	0	BX	0	20.81	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	212.0	0	BX	0	20.80	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	213.0	0	BX	0	20.78	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	214.0	0	BX	0	20.76	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	215.0	0	BX	0	20.74	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	216.0	0	BX	0	20.63	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	217.0	0	BX	0	20.59	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	218.0	0	BX	0	20.59	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	219.0	0	BX	0	20.58	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	220.0	0	BX	0	20.58	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	221.0	0	BX	0	20.57	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	222.0	0	BX	0	20.56	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	223.0	0	BX	0	20.54	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	224.0	0	BX	0	20.51	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	225.0	0	BX	0	20.45	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	226.0	0	BX	0	20.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	227.0	0	BX	0	20.40	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	228.0	0	BX	0	20.35	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	229.0	0	BX	0	20.32	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	230.0	0	BX	0	20.25	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	231.0	0	BX	0	20.18	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	232.0	0	BX	0	20.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	233.0	0	BX	0	20.06	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	234.0	0	BX	0	20.00	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	235.0	0	BX	0	19.98	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	236.0	0	BX	0	19.97	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	237.0	0	BX	0	19.96	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	238.0	0	BX	0	19.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	239.0	0	BX	0	19.94	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	240.0	0	BX	0	19.93	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	241.0	0	BX	0	19.91	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	242.0	0	BX	0	19.91	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	243.0	0	BX	0	19.90	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	244.0	0	BX	0	19.88	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	245.0	0	BX	0	19.84	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	246.0	0	BX	0	19.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	247.0	0	BX	0	19.76	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	248.0	0	BX	0	19.72	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	249.0	0	BX	0	19.71	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	250.0	0	BX	0	19.70	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	251.0	0	BX	0	19.68	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	252.0	0	BX	0	19.57	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	253.0	0	BX	0	19.40	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	254.0	0	BX	0	19.29	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	255.0	0	BX	0	19.23	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	256.0	0	BX	0	19.19	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	257.0	0	BX	0	19.16	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	258.0	0	BX	0	19.14	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	259.0	0	BX	0	19.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	260.0	0	BX	0	19.12	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	261.0	0	BX	0	19.10	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	262.0	0	BX	0	19.08	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	263.0	0	BX	0	19.07	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	264.0	0	BX	0	19.03	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	265.0	0	BX	0	19.00	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	266.0	0	BX	0	18.96	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	267.0	0	BX	0	18.93	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	268.0	0	BX	0	18.91	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	269.0	0	BX	0	18.86	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	270.0	0	BX	0	18.82	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	271.0	0	BX	0	18.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	272.0	0	BX	0	18.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	273.0	0	BX	0	18.76	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	274.0	0	BX	0	18.72	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	275.0	0	BX	0	18.68	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	276.0	0	BX	0	18.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	277.0	0	BX	0	18.59	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	278.0	0	BX	0	18.50	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	279.0	0	BX	0	18.42	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	280.0	0	BX	0	18.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	281.0	0	BX	0	18.33	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	282.0	0	BX	0	18.29	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	283.0	0	BX	0	18.25	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	284.0	0	BX	0	18.19	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	285.0	0	BX	0	18.15	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	286.0	0	BX	0	18.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	287.0	0	BX	0	18.11	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	288.0	0	BX	0	18.09	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	289.0	0	BX	0	18.05	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	290.0	0	BX	0	18.03	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	291.0	0	BX	0	18.02	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	292.0	0	BX	0	18.01	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	293.0	0	BX	0	18.00	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	294.0	0	BX	0	17.96	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	295.0	0	BX	0	17.93	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	296.0	0	BX	0	17.90	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	297.0	0	BX	0	17.87	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	298.0	0	BX	0	17.84	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	299.0	0	BX	0	17.81	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	300.0	0	BX	0	17.80	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	301.0	0	BX	0	17.78	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	302.0	0	BX	0	17.76	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	303.0	0	BX	0	17.75	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	304.0	0	BX	0	17.75	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	305.0	0	BX	0	17.73	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	306.0	0	BX	0	17.72	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	307.0	0	BX	0	17.71	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	308.0	0	BX	0	17.70	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	309.0	0	BX	0	17.70	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	310.0	0	BX	0	17.68	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	311.0	0	BX	0	17.68	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	312.0	0	BX	0	17.67	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	313.0	0	BX	0	17.66	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	314.0	0	BX	0	17.66	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	315.0	0	BX	0	17.66	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	316.0	0	BX	0	17.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	317.0	0	BX	0	17.59	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	318.0	0	BX	0	17.53	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	319.0	0	BX	0	17.50	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	320.0	0	BX	0	17.49	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	321.0	0	BX	0	17.49	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	322.0	0	BX	0	17.48	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	323.0	0	BX	0	17.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	324.0	0	BX	0	17.41	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	325.0	0	BX	0	17.39	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	326.0	0	BX	0	17.34	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	327.0	0	BX	0	17.34	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	328.0	0	BX	0	17.31	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	329.0	0	BX	0	17.29	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	330.0	0	BX	0	17.29	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	331.0	0	BX	0	17.28	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	332.0	0	BX	0	17.28	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	333.0	0	BX	0	17.25	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	334.0	0	BX	0	17.22	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	335.0	0	BX	0	17.21	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	336.0	0	BX	0	17.21	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	337.0	0	BX	0	17.21	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	338.0	0	BX	0	17.17	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	339.0	0	BX	0	17.11	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	340.0	0	BX	0	17.09	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	341.0	0	BX	0	17.07	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	342.0	0	BX	0	17.03	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	343.0	0	BX	0	16.99	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	344.0	0	BX	0	16.97	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	345.0	0	BX	0	16.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	346.0	0	BX	0	16.93	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	347.0	0	BX	0	16.93	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	348.0	0	BX	0	16.92	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	349.0	0	BX	0	16.91	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	350.0	0	BX	0	16.91	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	351.0	0	BX	0	16.90	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	352.0	0	BX	0	16.89	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	353.0	0	BX	0	16.88	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	354.0	0	BX	0	16.87	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	355.0	0	BX	0	16.85	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	356.0	0	BX	0	16.84	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	357.0	0	BX	0	16.82	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	358.0	0	BX	0	16.80	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	359.0	0	BX	0	16.80	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	360.0	0	BX	0	16.80	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	361.0	0	BX	0	16.80	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	362.0	0	BX	0	16.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	363.0	0	BX	0	16.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	364.0	0	BX	0	16.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	365.0	0	BX	0	16.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	366.0	0	BX	0	16.78	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	367.0	0	BX	0	16.77	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	368.0	0	BX	0	16.62	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	369.0	0	BX	0	16.51	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	370.0	0	BX	0	16.45	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	371.0	0	BX	0	16.41	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	372.0	0	BX	0	16.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	373.0	0	BX	0	16.34	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	374.0	0	BX	0	16.30	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	375.0	0	BX	0	16.23	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	376.0	0	BX	0	16.18	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	377.0	0	BX	0	16.15	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	378.0	0	BX	0	16.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	379.0	0	BX	0	16.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	380.0	0	BX	0	16.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	381.0	0	BX	0	16.11	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	382.0	0	BX	0	16.11	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	383.0	0	BX	0	16.11	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	384.0	0	BX	0	16.09	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	385.0	0	BX	0	15.97	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	386.0	0	BX	0	15.84	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	387.0	0	BX	0	15.81	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	388.0	0	BX	0	15.78	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	389.0	0	BX	0	15.77	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	390.0	0	BX	0	15.76	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	391.0	0	BX	0	15.74	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	392.0	0	BX	0	15.73	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	393.0	0	BX	0	15.69	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	394.0	0	BX	0	15.67	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	395.0	0	BX	0	15.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	396.0	0	BX	0	15.60	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	397.0	0	BX	0	15.54	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	398.0	0	BX	0	15.49	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	399.0	0	BX	0	15.42	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	400.0	0	BX	0	15.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	401.0	0	BX	0	15.32	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	402.0	0	BX	0	15.26	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	403.0	0	BX	0	15.22	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	404.0	0	BX	0	15.19	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	405.0	0	BX	0	15.15	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	406.0	0	BX	0	15.12	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	407.0	0	BX	0	15.09	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	408.0	0	BX	0	15.05	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	409.0	0	BX	0	15.01	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	410.0	0	BX	0	14.99	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	411.0	0	BX	0	14.99	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	412.0	0	BX	0	14.98	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	413.0	0	BX	0	14.97	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	414.0	0	BX	0	14.96	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	415.0	0	BX	0	14.96	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	416.0	0	BX	0	14.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	417.0	0	BX	0	14.94	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	418.0	0	BX	0	14.92	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	419.0	0	BX	0	14.91	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	420.0	0	BX	0	14.91	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	421.0	0	BX	0	14.91	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	422.0	0	BX	0	14.90	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	423.0	0	BX	0	14.89	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	424.0	0	BX	0	14.88	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	425.0	0	BX	0	14.86	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	426.0	0	BX	0	14.83	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	427.0	0	BX	0	14.80	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	428.0	0	BX	0	14.77	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	429.0	0	BX	0	14.73	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	430.0	0	BX	0	14.70	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	431.0	0	BX	0	14.63	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	432.0	0	BX	0	14.49	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	433.0	0	BX	0	14.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	434.0	0	BX	0	14.39	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	435.0	0	BX	0	14.36	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	436.0	0	BX	0	14.35	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	437.0	0	BX	0	14.34	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	438.0	0	BX	0	14.34	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	439.0	0	BX	0	14.33	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	440.0	0	BX	0	14.31	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	441.0	0	BX	0	14.30	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	442.0	0	BX	0	14.28	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	443.0	0	BX	0	14.26	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	444.0	0	BX	0	14.25	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	445.0	0	BX	0	14.22	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	446.0	0	BX	0	14.16	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	447.0	0	BX	0	14.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	448.0	0	BX	0	14.08	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	449.0	0	BX	0	13.93	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	450.0	0	BX	0	13.87	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	451.0	0	BX	0	13.86	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	452.0	0	BX	0	13.84	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	453.0	0	BX	0	13.83	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	454.0	0	BX	0	13.82	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	455.0	0	BX	0	13.76	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	456.0	0	BX	0	13.57	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	457.0	0	BX	0	13.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	458.0	0	BX	0	13.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	459.0	0	BX	0	13.37	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	460.0	0	BX	0	13.36	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	461.0	0	BX	0	13.36	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	462.0	0	BX	0	13.35	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	463.0	0	BX	0	13.34	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	464.0	0	BX	0	13.32	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	465.0	0	BX	0	13.31	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	466.0	0	BX	0	13.29	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	467.0	0	BX	0	13.27	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	468.0	0	BX	0	13.23	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	469.0	0	BX	0	13.18	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	470.0	0	BX	0	13.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	471.0	0	BX	0	13.12	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	472.0	0	BX	0	13.09	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	473.0	0	BX	0	13.06	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	474.0	0	BX	0	13.01	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	475.0	0	BX	0	12.98	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	476.0	0	BX	0	12.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	477.0	0	BX	0	12.93	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	478.0	0	BX	0	12.85	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	479.0	0	BX	0	12.72	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	480.0	0	BX	0	12.68	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	481.0	0	BX	0	12.67	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	482.0	0	BX	0	12.65	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	483.0	0	BX	0	12.65	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	484.0	0	BX	0	12.63	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	485.0	0	BX	0	12.60	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	486.0	0	BX	0	12.58	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	487.0	0	BX	0	12.57	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	488.0	0	BX	0	12.56	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	489.0	0	BX	0	12.56	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	490.0	0	BX	0	12.55	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	491.0	0	BX	0	12.54	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	492.0	0	BX	0	12.52	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	493.0	0	BX	0	12.51	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	494.0	0	BX	0	12.48	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	495.0	0	BX	0	12.40	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	496.0	0	BX	0	12.34	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	497.0	0	BX	0	12.31	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	498.0	0	BX	0	12.31	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	499.0	0	BX	0	12.31	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	500.0	0	BX	0	12.30	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	501.0	0	BX	0	12.28	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	502.0	0	BX	0	12.25	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	503.0	0	BX	0	12.20	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	504.0	0	BX	0	12.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	505.0	0	BX	0	12.06	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	506.0	0	BX	0	12.01	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	507.0	0	BX	0	11.92	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	508.0	0	BX	0	11.87	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	509.0	0	BX	0	11.86	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	510.0	0	BX	0	11.84	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	511.0	0	BX	0	11.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	512.0	0	BX	0	11.76	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	513.0	0	BX	0	11.74	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	514.0	0	BX	0	11.73	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	515.0	0	BX	0	11.72	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	516.0	0	BX	0	11.71	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	517.0	0	BX	0	11.70	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	518.0	0	BX	0	11.67	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	519.0	0	BX	0	11.65	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	520.0	0	BX	0	11.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	521.0	0	BX	0	11.57	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	522.0	0	BX	0	11.48	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	523.0	0	BX	0	11.26	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	524.0	0	BX	0	11.19	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	525.0	0	BX	0	11.12	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	526.0	0	BX	0	11.07	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	527.0	0	BX	0	11.02	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	528.0	0	BX	0	10.98	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	529.0	0	BX	0	10.92	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	530.0	0	BX	0	10.87	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	531.0	0	BX	0	10.84	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	532.0	0	BX	0	10.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	533.0	0	BX	0	10.75	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	534.0	0	BX	0	10.73	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	535.0	0	BX	0	10.69	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	536.0	0	BX	0	10.67	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	537.0	0	BX	0	10.65	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	538.0	0	BX	0	10.65	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	539.0	0	BX	0	10.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	540.0	0	BX	0	10.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	541.0	0	BX	0	10.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	542.0	0	BX	0	10.63	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	543.0	0	BX	0	10.60	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	544.0	0	BX	0	10.56	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	545.0	0	BX	0	10.46	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	546.0	0	BX	0	10.41	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	547.0	0	BX	0	10.39	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	548.0	0	BX	0	10.40	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	549.0	0	BX	0	10.39	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	550.0	0	BX	0	10.39	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	551.0	0	BX	0	10.39	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	552.0	0	BX	0	10.35	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	553.0	0	BX	0	10.30	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	554.0	0	BX	0	10.25	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	555.0	0	BX	0	10.18	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	556.0	0	BX	0	10.12	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	557.0	0	BX	0	10.09	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	558.0	0	BX	0	10.05	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	559.0	0	BX	0	10.02	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	560.0	0	BX	0	10.01	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	561.0	0	BX	0	9.99	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	562.0	0	BX	0	9.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	563.0	0	BX	0	9.91	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	564.0	0	BX	0	9.90	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	565.0	0	BX	0	9.88	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	566.0	0	BX	0	9.84	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	567.0	0	BX	0	9.83	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	568.0	0	BX	0	9.82	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	569.0	0	BX	0	9.81	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	570.0	0	BX	0	9.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	571.0	0	BX	0	9.77	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	572.0	0	BX	0	9.77	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	573.0	0	BX	0	9.77	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	574.0	0	BX	0	9.72	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	575.0	0	BX	0	9.67	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	576.0	0	BX	0	9.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	577.0	0	BX	0	9.62	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	578.0	0	BX	0	9.61	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	579.0	0	BX	0	9.58	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	580.0	0	BX	0	9.58	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	581.0	0	BX	0	9.53	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	582.0	0	BX	0	9.48	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	583.0	0	BX	0	9.42	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	584.0	0	BX	0	9.39	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	585.0	0	BX	0	9.39	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	586.0	0	BX	0	9.39	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	587.0	0	BX	0	9.39	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	588.0	0	BX	0	9.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	589.0	0	BX	0	9.37	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	590.0	0	BX	0	9.34	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	591.0	0	BX	0	9.27	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	592.0	0	BX	0	9.20	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	593.0	0	BX	0	9.17	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	594.0	0	BX	0	9.15	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	595.0	0	BX	0	9.12	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	596.0	0	BX	0	9.10	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	597.0	0	BX	0	9.09	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	598.0	0	BX	0	9.09	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	599.0	0	BX	0	9.09	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	600.0	0	BX	0	9.08	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	601.0	0	BX	0	9.05	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	602.0	0	BX	0	9.02	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	603.0	0	BX	0	8.99	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	604.0	0	BX	0	8.99	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	605.0	0	BX	0	8.97	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	606.0	0	BX	0	8.97	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	607.0	0	BX	0	8.97	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	608.0	0	BX	0	8.97	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	609.0	0	BX	0	8.89	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	610.0	0	BX	0	8.86	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	611.0	0	BX	0	8.77	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	612.0	0	BX	0	8.63	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	613.0	0	BX	0	8.58	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	614.0	0	BX	0	8.54	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	615.0	0	BX	0	8.50	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	616.0	0	BX	0	8.49	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	617.0	0	BX	0	8.47	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	618.0	0	BX	0	8.45	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	619.0	0	BX	0	8.46	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	620.0	0	BX	0	8.46	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	621.0	0	BX	0	8.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	622.0	0	BX	0	8.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	623.0	0	BX	0	8.39	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	624.0	0	BX	0	8.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	625.0	0	BX	0	8.35	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	626.0	0	BX	0	8.32	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	627.0	0	BX	0	8.30	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	628.0	0	BX	0	8.29	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	629.0	0	BX	0	8.30	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	630.0	0	BX	0	8.28	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	631.0	0	BX	0	8.27	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	632.0	0	BX	0	8.23	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	633.0	0	BX	0	8.19	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	634.0	0	BX	0	8.16	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	635.0	0	BX	0	8.10	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	636.0	0	BX	0	8.06	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	637.0	0	BX	0	8.06	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	638.0	0	BX	0	8.05	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	639.0	0	BX	0	8.02	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	640.0	0	BX	0	8.02	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	641.0	0	BX	0	8.00	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	642.0	0	BX	0	7.98	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	643.0	0	BX	0	7.98	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	644.0	0	BX	0	7.98	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	645.0	0	BX	0	7.96	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	646.0	0	BX	0	7.97	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	647.0	0	BX	0	7.96	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	648.0	0	BX	0	7.96	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	649.0	0	BX	0	7.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	650.0	0	BX	0	7.93	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	651.0	0	BX	0	7.91	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	652.0	0	BX	0	7.89	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	653.0	0	BX	0	7.89	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	654.0	0	BX	0	7.89	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	655.0	0	BX	0	7.87	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	656.0	0	BX	0	7.86	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	657.0	0	BX	0	7.85	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	658.0	0	BX	0	7.82	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	659.0	0	BX	0	7.78	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	660.0	0	BX	0	7.77	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	661.0	0	BX	0	7.75	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	662.0	0	BX	0	7.75	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	663.0	0	BX	0	7.74	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	664.0	0	BX	0	7.73	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	665.0	0	BX	0	7.73	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	666.0	0	BX	0	7.72	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	667.0	0	BX	0	7.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	668.0	0	BX	0	7.61	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	669.0	0	BX	0	7.53	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	670.0	0	BX	0	7.48	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	671.0	0	BX	0	7.42	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	672.0	0	BX	0	7.34	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	673.0	0	BX	0	7.28	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	674.0	0	BX	0	7.27	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	675.0	0	BX	0	7.24	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	676.0	0	BX	0	7.22	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	677.0	0	BX	0	7.22	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	678.0	0	BX	0	7.21	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	679.0	0	BX	0	7.19	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	680.0	0	BX	0	7.16	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	681.0	0	BX	0	7.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	682.0	0	BX	0	7.10	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	683.0	0	BX	0	7.08	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	684.0	0	BX	0	7.06	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	685.0	0	BX	0	7.04	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	686.0	0	BX	0	7.02	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	687.0	0	BX	0	6.98	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	688.0	0	BX	0	6.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	689.0	0	BX	0	6.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	690.0	0	BX	0	6.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	691.0	0	BX	0	6.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	692.0	0	BX	0	6.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	693.0	0	BX	0	6.94	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	694.0	0	BX	0	6.93	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	695.0	0	BX	0	6.90	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	696.0	0	BX	0	6.89	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	697.0	0	BX	0	6.87	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	698.0	0	BX	0	6.85	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	699.0	0	BX	0	6.83	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	700.0	0	BX	0	6.82	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	701.0	0	BX	0	6.80	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	702.0	0	BX	0	6.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	703.0	0	BX	0	6.78	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	704.0	0	BX	0	6.76	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	705.0	0	BX	0	6.76	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	706.0	0	BX	0	6.75	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	707.0	0	BX	0	6.75	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	708.0	0	BX	0	6.73	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	709.0	0	BX	0	6.72	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	710.0	0	BX	0	6.72	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	711.0	0	BX	0	6.70	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	712.0	0	BX	0	6.68	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	713.0	0	BX	0	6.66	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	714.0	0	BX	0	6.65	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	715.0	0	BX	0	6.62	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	716.0	0	BX	0	6.59	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	717.0	0	BX	0	6.57	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	718.0	0	BX	0	6.55	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	719.0	0	BX	0	6.52	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	720.0	0	BX	0	6.52	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	721.0	0	BX	0	6.52	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	722.0	0	BX	0	6.51	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	723.0	0	BX	0	6.51	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	724.0	0	BX	0	6.51	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	725.0	0	BX	0	6.51	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	726.0	0	BX	0	6.51	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	727.0	0	BX	0	6.51	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	728.0	0	BX	0	6.50	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	729.0	0	BX	0	6.49	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	730.0	0	BX	0	6.49	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	731.0	0	BX	0	6.49	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	732.0	0	BX	0	6.47	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	733.0	0	BX	0	6.46	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	734.0	0	BX	0	6.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	735.0	0	BX	0	6.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	736.0	0	BX	0	6.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	737.0	0	BX	0	6.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	738.0	0	BX	0	6.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	739.0	0	BX	0	6.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	740.0	0	BX	0	6.39	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	741.0	0	BX	0	6.39	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	742.0	0	BX	0	6.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	743.0	0	BX	0	6.37	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	744.0	0	BX	0	6.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	745.0	0	BX	0	6.37	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	746.0	0	BX	0	6.37	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	747.0	0	BX	0	6.37	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	748.0	0	BX	0	6.36	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	749.0	0	BX	0	6.35	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	750.0	0	BX	0	6.35	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	751.0	0	BX	0	6.33	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	752.0	0	BX	0	6.32	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	753.0	0	BX	0	6.30	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	754.0	0	BX	0	6.29	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	755.0	0	BX	0	6.27	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	756.0	0	BX	0	6.26	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	757.0	0	BX	0	6.25	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	758.0	0	BX	0	6.23	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	759.0	0	BX	0	6.21	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	760.0	0	BX	0	6.20	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	761.0	0	BX	0	6.20	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	762.0	0	BX	0	6.19	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	763.0	0	BX	0	6.19	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	764.0	0	BX	0	6.18	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	765.0	0	BX	0	6.17	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	766.0	0	BX	0	6.16	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	767.0	0	BX	0	6.15	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	768.0	0	BX	0	6.15	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	769.0	0	BX	0	6.14	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	770.0	0	BX	0	6.14	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	771.0	0	BX	0	6.14	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	772.0	0	BX	0	6.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	773.0	0	BX	0	6.12	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	774.0	0	BX	0	6.10	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	775.0	0	BX	0	6.08	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	776.0	0	BX	0	6.07	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	777.0	0	BX	0	6.04	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	778.0	0	BX	0	6.04	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	779.0	0	BX	0	6.05	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	780.0	0	BX	0	6.04	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	781.0	0	BX	0	6.03	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	782.0	0	BX	0	6.03	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	783.0	0	BX	0	6.00	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	784.0	0	BX	0	5.99	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	785.0	0	BX	0	5.98	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	786.0	0	BX	0	5.96	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	787.0	0	BX	0	5.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	788.0	0	BX	0	5.96	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	789.0	0	BX	0	5.91	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	790.0	0	BX	0	5.89	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	791.0	0	BX	0	5.87	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	792.0	0	BX	0	5.87	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	793.0	0	BX	0	5.86	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	794.0	0	BX	0	5.85	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	795.0	0	BX	0	5.85	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	796.0	0	BX	0	5.83	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	797.0	0	BX	0	5.80	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	798.0	0	BX	0	5.75	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	799.0	0	BX	0	5.75	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	800.0	0	BX	0	5.75	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	801.0	0	BX	0	5.74	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	802.0	0	BX	0	5.73	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	803.0	0	BX	0	5.72	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	804.0	0	BX	0	5.71	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	805.0	0	BX	0	5.71	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	806.0	0	BX	0	5.71	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	807.0	0	BX	0	5.69	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	808.0	0	BX	0	5.67	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	809.0	0	BX	0	5.66	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	810.0	0	BX	0	5.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	811.0	0	BX	0	5.63	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	812.0	0	BX	0	5.63	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	813.0	0	BX	0	5.62	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	814.0	0	BX	0	5.61	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	815.0	0	BX	0	5.60	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	816.0	0	BX	0	5.57	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	817.0	0	BX	0	5.57	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	818.0	0	BX	0	5.56	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	819.0	0	BX	0	5.56	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	820.0	0	BX	0	5.56	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	821.0	0	BX	0	5.55	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	822.0	0	BX	0	5.54	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	823.0	0	BX	0	5.53	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	824.0	0	BX	0	5.53	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	825.0	0	BX	0	5.52	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	826.0	0	BX	0	5.52	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	827.0	0	BX	0	5.50	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	828.0	0	BX	0	5.49	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	829.0	0	BX	0	5.48	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	830.0	0	BX	0	5.47	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	831.0	0	BX	0	5.47	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	832.0	0	BX	0	5.46	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	833.0	0	BX	0	5.46	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	834.0	0	BX	0	5.46	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	835.0	0	BX	0	5.46	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	836.0	0	BX	0	5.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	837.0	0	BX	0	5.40	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	838.0	0	BX	0	5.37	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	839.0	0	BX	0	5.35	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	840.0	0	BX	0	5.33	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	841.0	0	BX	0	5.32	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	842.0	0	BX	0	5.32	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	843.0	0	BX	0	5.31	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	844.0	0	BX	0	5.30	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	845.0	0	BX	0	5.29	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	846.0	0	BX	0	5.29	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	847.0	0	BX	0	5.29	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	848.0	0	BX	0	5.28	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	849.0	0	BX	0	5.24	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	850.0	0	BX	0	5.22	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	851.0	0	BX	0	5.19	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	852.0	0	BX	0	5.19	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	853.0	0	BX	0	5.18	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	854.0	0	BX	0	5.16	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	855.0	0	BX	0	5.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	856.0	0	BX	0	5.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	857.0	0	BX	0	5.12	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	858.0	0	BX	0	5.11	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	859.0	0	BX	0	5.09	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	860.0	0	BX	0	5.08	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	861.0	0	BX	0	5.07	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	862.0	0	BX	0	5.06	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	863.0	0	BX	0	5.03	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	864.0	0	BX	0	5.03	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	865.0	0	BX	0	5.01	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	866.0	0	BX	0	5.00	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	867.0	0	BX	0	5.00	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	868.0	0	BX	0	5.00	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	869.0	0	BX	0	5.00	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	870.0	0	BX	0	4.99	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	871.0	0	BX	0	4.97	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	872.0	0	BX	0	4.96	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	873.0	0	BX	0	4.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	874.0	0	BX	0	4.93	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	875.0	0	BX	0	4.94	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	876.0	0	BX	0	4.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	877.0	0	BX	0	4.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	878.0	0	BX	0	4.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	879.0	0	BX	0	4.96	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	880.0	0	BX	0	4.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	881.0	0	BX	0	4.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	882.0	0	BX	0	4.94	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	883.0	0	BX	0	4.94	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	884.0	0	BX	0	4.93	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	885.0	0	BX	0	4.92	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	886.0	0	BX	0	4.92	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	887.0	0	BX	0	4.92	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	888.0	0	BX	0	4.91	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	889.0	0	BX	0	4.90	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	890.0	0	BX	0	4.89	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	891.0	0	BX	0	4.89	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	892.0	0	BX	0	4.89	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	893.0	0	BX	0	4.88	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	894.0	0	BX	0	4.88	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	895.0	0	BX	0	4.86	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	896.0	0	BX	0	4.86	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	897.0	0	BX	0	4.86	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	898.0	0	BX	0	4.85	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	899.0	0	BX	0	4.87	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	900.0	0	BX	0	4.86	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	901.0	0	BX	0	4.86	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	902.0	0	BX	0	4.86	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	903.0	0	BX	0	4.86	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	904.0	0	BX	0	4.85	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	905.0	0	BX	0	4.85	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	906.0	0	BX	0	4.84	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	907.0	0	BX	0	4.85	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	908.0	0	BX	0	4.84	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	909.0	0	BX	0	4.83	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	910.0	0	BX	0	4.80	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	911.0	0	BX	0	4.81	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	912.0	0	BX	0	4.80	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	913.0	0	BX	0	4.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	914.0	0	BX	0	4.78	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	915.0	0	BX	0	4.78	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	916.0	0	BX	0	4.78	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	917.0	0	BX	0	4.77	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	918.0	0	BX	0	4.74	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	919.0	0	BX	0	4.74	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	920.0	0	BX	0	4.73	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	921.0	0	BX	0	4.72	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	922.0	0	BX	0	4.71	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	923.0	0	BX	0	4.70	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	924.0	0	BX	0	4.69	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	925.0	0	BX	0	4.67	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	926.0	0	BX	0	4.66	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	927.0	0	BX	0	4.65	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	928.0	0	BX	0	4.65	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	929.0	0	BX	0	4.65	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	930.0	0	BX	0	4.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	931.0	0	BX	0	4.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	932.0	0	BX	0	4.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	933.0	0	BX	0	4.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	934.0	0	BX	0	4.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	935.0	0	BX	0	4.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	936.0	0	BX	0	4.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	937.0	0	BX	0	4.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	938.0	0	BX	0	4.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	939.0	0	BX	0	4.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	940.0	0	BX	0	4.63	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	941.0	0	BX	0	4.63	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	942.0	0	BX	0	4.62	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	943.0	0	BX	0	4.62	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	944.0	0	BX	0	4.62	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	945.0	0	BX	0	4.62	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	946.0	0	BX	0	4.61	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	947.0	0	BX	0	4.61	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	948.0	0	BX	0	4.60	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	949.0	0	BX	0	4.60	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	950.0	0	BX	0	4.59	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	951.0	0	BX	0	4.58	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	952.0	0	BX	0	4.58	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	953.0	0	BX	0	4.57	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	954.0	0	BX	0	4.55	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	955.0	0	BX	0	4.53	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	956.0	0	BX	0	4.53	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	957.0	0	BX	0	4.53	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	958.0	0	BX	0	4.53	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	959.0	0	BX	0	4.53	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	960.0	0	BX	0	4.51	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	961.0	0	BX	0	4.51	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	962.0	0	BX	0	4.49	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	963.0	0	BX	0	4.48	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	964.0	0	BX	0	4.47	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	965.0	0	BX	0	4.47	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	966.0	0	BX	0	4.47	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	967.0	0	BX	0	4.47	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	968.0	0	BX	0	4.47	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	969.0	0	BX	0	4.47	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	970.0	0	BX	0	4.46	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	971.0	0	BX	0	4.46	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	972.0	0	BX	0	4.45	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	973.0	0	BX	0	4.45	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	974.0	0	BX	0	4.45	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	975.0	0	BX	0	4.45	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	976.0	0	BX	0	4.45	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	977.0	0	BX	0	4.45	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	978.0	0	BX	0	4.45	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	979.0	0	BX	0	4.45	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	980.0	0	BX	0	4.45	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	981.0	0	BX	0	4.45	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	982.0	0	BX	0	4.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	983.0	0	BX	0	4.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	984.0	0	BX	0	4.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	985.0	0	BX	0	4.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	986.0	0	BX	0	4.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	987.0	0	BX	0	4.42	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	988.0	0	BX	0	4.41	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	989.0	0	BX	0	4.40	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	990.0	0	BX	0	4.40	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	991.0	0	BX	0	4.39	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	992.0	0	BX	0	4.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	993.0	0	BX	0	4.37	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	994.0	0	BX	0	4.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	995.0	0	BX	0	4.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	996.0	0	BX	0	4.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	997.0	0	BX	0	4.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	998.0	0	BX	0	4.37	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	999.0	0	BX	0	4.37	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1000.0	0	BX	0	4.37	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1001.0	0	BX	0	4.37	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1002.0	0	BX	0	4.36	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1003.0	0	BX	0	4.35	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1004.0	0	BX	0	4.35	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1005.0	0	BX	0	4.34	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1006.0	0	BX	0	4.34	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1007.0	0	BX	0	4.34	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1008.0	0	BX	0	4.34	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1009.0	0	BX	0	4.34	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1010.0	0	BX	0	4.33	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1011.0	0	BX	0	4.32	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1012.0	0	BX	0	4.32	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1013.0	0	BX	0	4.32	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1014.0	0	BX	0	4.31	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1015.0	0	BX	0	4.31	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1016.0	0	BX	0	4.30	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1017.0	0	BX	0	4.29	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1018.0	0	BX	0	4.28	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1019.0	0	BX	0	4.27	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1020.0	0	BX	0	4.27	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1021.0	0	BX	0	4.25	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1022.0	0	BX	0	4.27	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1023.0	0	BX	0	4.25	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1024.0	0	BX	0	4.24	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1025.0	0	BX	0	4.25	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1026.0	0	BX	0	4.24	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1027.0	0	BX	0	4.23	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1028.0	0	BX	0	4.23	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1029.0	0	BX	0	4.24	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1030.0	0	BX	0	4.22	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1031.0	0	BX	0	4.21	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1032.0	0	BX	0	4.22	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1033.0	0	BX	0	4.21	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1034.0	0	BX	0	4.20	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1035.0	0	BX	0	4.20	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1036.0	0	BX	0	4.20	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1037.0	0	BX	0	4.19	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1038.0	0	BX	0	4.18	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1039.0	0	BX	0	4.18	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1040.0	0	BX	0	4.17	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1041.0	0	BX	0	4.17	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1042.0	0	BX	0	4.16	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1043.0	0	BX	0	4.16	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1044.0	0	BX	0	4.16	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1045.0	0	BX	0	4.16	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1046.0	0	BX	0	4.15	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1047.0	0	BX	0	4.15	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1048.0	0	BX	0	4.14	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1049.0	0	BX	0	4.14	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1050.0	0	BX	0	4.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1051.0	0	BX	0	4.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1052.0	0	BX	0	4.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1053.0	0	BX	0	4.12	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1054.0	0	BX	0	4.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1055.0	0	BX	0	4.12	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1056.0	0	BX	0	4.11	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1057.0	0	BX	0	4.10	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1058.0	0	BX	0	4.11	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1059.0	0	BX	0	4.11	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1060.0	0	BX	0	4.10	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1061.0	0	BX	0	4.10	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1062.0	0	BX	0	4.09	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1063.0	0	BX	0	4.09	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1064.0	0	BX	0	4.08	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1065.0	0	BX	0	4.08	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1066.0	0	BX	0	4.09	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1067.0	0	BX	0	4.09	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1068.0	0	BX	0	4.08	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1069.0	0	BX	0	4.09	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1070.0	0	BX	0	4.08	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1071.0	0	BX	0	4.06	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1072.0	0	BX	0	4.06	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1073.0	0	BX	0	4.07	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1074.0	0	BX	0	4.06	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1075.0	0	BX	0	4.06	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1076.0	0	BX	0	4.05	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1077.0	0	BX	0	4.05	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1078.0	0	BX	0	4.04	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1079.0	0	BX	0	4.04	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1080.0	0	BX	0	4.03	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1081.0	0	BX	0	4.03	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1082.0	0	BX	0	4.02	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1083.0	0	BX	0	4.02	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1084.0	0	BX	0	4.01	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1085.0	0	BX	0	4.02	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1086.0	0	BX	0	4.02	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1087.0	0	BX	0	4.01	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1088.0	0	BX	0	4.01	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1089.0	0	BX	0	4.00	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1090.0	0	BX	0	3.99	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1091.0	0	BX	0	3.98	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1092.0	0	BX	0	3.98	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1093.0	0	BX	0	3.97	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1094.0	0	BX	0	3.96	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1095.0	0	BX	0	3.96	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1096.0	0	BX	0	3.96	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1097.0	0	BX	0	3.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1098.0	0	BX	0	3.96	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1099.0	0	BX	0	3.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1100.0	0	BX	0	3.94	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1101.0	0	BX	0	3.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1102.0	0	BX	0	3.93	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1103.0	0	BX	0	3.92	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1104.0	0	BX	0	3.92	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1105.0	0	BX	0	3.92	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1106.0	0	BX	0	3.91	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1107.0	0	BX	0	3.90	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1108.0	0	BX	0	3.91	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1109.0	0	BX	0	3.91	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1110.0	0	BX	0	3.91	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1111.0	0	BX	0	3.91	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1112.0	0	BX	0	3.90	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1113.0	0	BX	0	3.90	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1114.0	0	BX	0	3.90	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1115.0	0	BX	0	3.90	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1116.0	0	BX	0	3.90	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1117.0	0	BX	0	3.90	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1118.0	0	BX	0	3.90	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1119.0	0	BX	0	3.90	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1120.0	0	BX	0	3.89	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1121.0	0	BX	0	3.89	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1122.0	0	BX	0	3.89	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1123.0	0	BX	0	3.89	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1124.0	0	BX	0	3.90	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1125.0	0	BX	0	3.87	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1126.0	0	BX	0	3.87	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1127.0	0	BX	0	3.85	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1128.0	0	BX	0	3.82	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1129.0	0	BX	0	3.82	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1130.0	0	BX	0	3.82	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1131.0	0	BX	0	3.81	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1132.0	0	BX	0	3.80	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1133.0	0	BX	0	3.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1134.0	0	BX	0	3.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1135.0	0	BX	0	3.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1136.0	0	BX	0	3.78	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1137.0	0	BX	0	3.77	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1138.0	0	BX	0	3.77	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1139.0	0	BX	0	3.77	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1140.0	0	BX	0	3.77	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1141.0	0	BX	0	3.77	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1142.0	0	BX	0	3.77	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1143.0	0	BX	0	3.77	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1144.0	0	BX	0	3.77	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1145.0	0	BX	0	3.77	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1146.0	0	BX	0	3.76	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1147.0	0	BX	0	3.76	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1148.0	0	BX	0	3.76	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1149.0	0	BX	0	3.75	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1150.0	0	BX	0	3.74	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1151.0	0	BX	0	3.74	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1152.0	0	BX	0	3.73	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1153.0	0	BX	0	3.72	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1154.0	0	BX	0	3.73	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1155.0	0	BX	0	3.72	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1156.0	0	BX	0	3.71	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1157.0	0	BX	0	3.71	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1158.0	0	BX	0	3.70	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1159.0	0	BX	0	3.70	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1160.0	0	BX	0	3.69	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1161.0	0	BX	0	3.68	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1162.0	0	BX	0	3.68	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1163.0	0	BX	0	3.68	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1164.0	0	BX	0	3.68	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1165.0	0	BX	0	3.68	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1166.0	0	BX	0	3.67	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1167.0	0	BX	0	3.67	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1168.0	0	BX	0	3.66	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1169.0	0	BX	0	3.65	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1170.0	0	BX	0	3.65	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1171.0	0	BX	0	3.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1172.0	0	BX	0	3.63	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1173.0	0	BX	0	3.63	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1174.0	0	BX	0	3.63	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1175.0	0	BX	0	3.62	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1176.0	0	BX	0	3.63	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1177.0	0	BX	0	3.63	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1178.0	0	BX	0	3.62	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1179.0	0	BX	0	3.61	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1180.0	0	BX	0	3.60	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1181.0	0	BX	0	3.59	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1182.0	0	BX	0	3.59	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1183.0	0	BX	0	3.58	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1184.0	0	BX	0	3.58	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1185.0	0	BX	0	3.58	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1186.0	0	BX	0	3.58	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1187.0	0	BX	0	3.58	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1188.0	0	BX	0	3.58	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1189.0	0	BX	0	3.58	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1190.0	0	BX	0	3.57	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1191.0	0	BX	0	3.57	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1192.0	0	BX	0	3.57	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1193.0	0	BX	0	3.57	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1194.0	0	BX	0	3.57	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1195.0	0	BX	0	3.57	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1196.0	0	BX	0	3.56	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1197.0	0	BX	0	3.56	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1198.0	0	BX	0	3.55	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1199.0	0	BX	0	3.55	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1200.0	0	BX	0	3.55	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1201.0	0	BX	0	3.54	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1202.0	0	BX	0	3.54	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1203.0	0	BX	0	3.53	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1204.0	0	BX	0	3.53	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1205.0	0	BX	0	3.52	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1206.0	0	BX	0	3.52	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1207.0	0	BX	0	3.52	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1208.0	0	BX	0	3.50	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1209.0	0	BX	0	3.50	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1210.0	0	BX	0	3.50	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1211.0	0	BX	0	3.49	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1212.0	0	BX	0	3.49	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1213.0	0	BX	0	3.48	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1214.0	0	BX	0	3.48	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1215.0	0	BX	0	3.48	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1216.0	0	BX	0	3.47	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1217.0	0	BX	0	3.46	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1218.0	0	BX	0	3.47	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1219.0	0	BX	0	3.47	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1220.0	0	BX	0	3.46	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1221.0	0	BX	0	3.46	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1222.0	0	BX	0	3.46	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1223.0	0	BX	0	3.46	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1224.0	0	BX	0	3.45	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1225.0	0	BX	0	3.46	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1226.0	0	BX	0	3.45	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1227.0	0	BX	0	3.45	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1228.0	0	BX	0	3.46	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1229.0	0	BX	0	3.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1230.0	0	BX	0	3.45	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1231.0	0	BX	0	3.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1232.0	0	BX	0	3.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1233.0	0	BX	0	3.42	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1234.0	0	BX	0	3.42	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1235.0	0	BX	0	3.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1236.0	0	BX	0	3.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1237.0	0	BX	0	3.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1238.0	0	BX	0	3.41	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1239.0	0	BX	0	3.41	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1240.0	0	BX	0	3.42	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1241.0	0	BX	0	3.40	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1242.0	0	BX	0	3.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1243.0	0	BX	0	3.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1244.0	0	BX	0	3.37	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1245.0	0	BX	0	3.37	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1246.0	0	BX	0	3.37	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1247.0	0	BX	0	3.37	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1248.0	0	BX	0	3.37	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1249.0	0	BX	0	3.36	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1250.0	0	BX	0	3.36	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1251.0	0	BX	0	3.34	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1252.0	0	BX	0	3.33	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1253.0	0	BX	0	3.33	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1254.0	0	BX	0	3.32	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1255.0	0	BX	0	3.32	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1256.0	0	BX	0	3.32	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1257.0	0	BX	0	3.31	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1258.0	0	BX	0	3.31	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1259.0	0	BX	0	3.31	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1260.0	0	BX	0	3.31	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1261.0	0	BX	0	3.30	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1262.0	0	BX	0	3.30	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1263.0	0	BX	0	3.29	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1264.0	0	BX	0	3.29	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1265.0	0	BX	0	3.29	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1266.0	0	BX	0	3.29	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1267.0	0	BX	0	3.28	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1268.0	0	BX	0	3.28	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1269.0	0	BX	0	3.28	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1270.0	0	BX	0	3.28	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1271.0	0	BX	0	3.28	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1272.0	0	BX	0	3.27	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1273.0	0	BX	0	3.27	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1274.0	0	BX	0	3.27	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1275.0	0	BX	0	3.26	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1276.0	0	BX	0	3.26	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1277.0	0	BX	0	3.26	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1278.0	0	BX	0	3.26	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1279.0	0	BX	0	3.25	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1280.0	0	BX	0	3.26	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1281.0	0	BX	0	3.26	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1282.0	0	BX	0	3.27	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1283.0	0	BX	0	3.26	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1284.0	0	BX	0	3.26	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1285.0	0	BX	0	3.26	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1286.0	0	BX	0	3.25	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1287.0	0	BX	0	3.25	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1288.0	0	BX	0	3.25	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1289.0	0	BX	0	3.24	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1290.0	0	BX	0	3.25	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1291.0	0	BX	0	3.24	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1292.0	0	BX	0	3.24	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1293.0	0	BX	0	3.24	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1294.0	0	BX	0	3.23	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1295.0	0	BX	0	3.24	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1296.0	0	BX	0	3.23	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1297.0	0	BX	0	3.22	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1298.0	0	BX	0	3.23	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1299.0	0	BX	0	3.22	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1300.0	0	BX	0	3.22	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1301.0	0	BX	0	3.23	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1302.0	0	BX	0	3.22	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1303.0	0	BX	0	3.21	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1304.0	0	BX	0	3.20	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1305.0	0	BX	0	3.19	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1306.0	0	BX	0	3.19	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1307.0	0	BX	0	3.17	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1308.0	0	BX	0	3.17	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1309.0	0	BX	0	3.17	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1310.0	0	BX	0	3.17	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1311.0	0	BX	0	3.17	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1312.0	0	BX	0	3.17	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1313.0	0	BX	0	3.17	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1314.0	0	BX	0	3.16	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1315.0	0	BX	0	3.15	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1316.0	0	BX	0	3.15	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1317.0	0	BX	0	3.14	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1318.0	0	BX	0	3.14	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1319.0	0	BX	0	3.14	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1320.0	0	BX	0	3.14	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1321.0	0	BX	0	3.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1322.0	0	BX	0	3.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1323.0	0	BX	0	3.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1324.0	0	BX	0	3.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1325.0	0	BX	0	3.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1326.0	0	BX	0	3.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1327.0	0	BX	0	3.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1328.0	0	BX	0	3.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1329.0	0	BX	0	3.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1330.0	0	BX	0	3.13	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1331.0	0	BX	0	3.12	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1332.0	0	BX	0	3.12	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1333.0	0	BX	0	3.12	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1334.0	0	BX	0	3.12	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1335.0	0	BX	0	3.12	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1336.0	0	BX	0	3.11	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1337.0	0	BX	0	3.12	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1338.0	0	BX	0	3.11	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1339.0	0	BX	0	3.11	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1340.0	0	BX	0	3.11	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1341.0	0	BX	0	3.09	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1342.0	0	BX	0	3.10	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1343.0	0	BX	0	3.10	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1344.0	0	BX	0	3.08	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1345.0	0	BX	0	3.08	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1346.0	0	BX	0	3.09	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1347.0	0	BX	0	3.08	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1348.0	0	BX	0	3.09	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1349.0	0	BX	0	3.09	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1350.0	0	BX	0	3.08	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1351.0	0	BX	0	3.08	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1352.0	0	BX	0	3.07	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1353.0	0	BX	0	3.08	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1354.0	0	BX	0	3.06	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1355.0	0	BX	0	3.06	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1356.0	0	BX	0	3.06	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1357.0	0	BX	0	3.06	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1358.0	0	BX	0	3.06	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1359.0	0	BX	0	3.07	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1360.0	0	BX	0	3.05	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1361.0	0	BX	0	3.06	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1362.0	0	BX	0	3.05	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1363.0	0	BX	0	3.05	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1364.0	0	BX	0	3.04	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1365.0	0	BX	0	3.04	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1366.0	0	BX	0	3.04	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1367.0	0	BX	0	3.03	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1368.0	0	BX	0	3.03	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1369.0	0	BX	0	3.02	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1370.0	0	BX	0	3.02	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1371.0	0	BX	0	3.02	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1372.0	0	BX	0	3.02	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1373.0	0	BX	0	3.03	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1374.0	0	BX	0	3.02	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1375.0	0	BX	0	3.01	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1376.0	0	BX	0	3.02	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1377.0	0	BX	0	3.02	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1378.0	0	BX	0	3.01	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1379.0	0	BX	0	3.01	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1380.0	0	BX	0	3.00	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1381.0	0	BX	0	3.00	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1382.0	0	BX	0	3.01	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1383.0	0	BX	0	3.00	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1384.0	0	BX	0	3.00	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1385.0	0	BX	0	3.00	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1386.0	0	BX	0	3.00	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1387.0	0	BX	0	3.00	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1388.0	0	BX	0	2.99	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1389.0	0	BX	0	2.99	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1390.0	0	BX	0	2.99	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1391.0	0	BX	0	2.99	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1392.0	0	BX	0	2.99	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1393.0	0	BX	0	2.98	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1394.0	0	BX	0	2.98	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1395.0	0	BX	0	2.98	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1396.0	0	BX	0	2.97	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1397.0	0	BX	0	2.97	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1398.0	0	BX	0	2.97	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1399.0	0	BX	0	2.97	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1400.0	0	BX	0	2.97	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1401.0	0	BX	0	2.98	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1402.0	0	BX	0	2.97	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1403.0	0	BX	0	2.97	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1404.0	0	BX	0	2.97	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1405.0	0	BX	0	2.97	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1406.0	0	BX	0	2.96	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1407.0	0	BX	0	2.96	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1408.0	0	BX	0	2.96	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1409.0	0	BX	0	2.96	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1410.0	0	BX	0	2.96	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1411.0	0	BX	0	2.96	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1412.0	0	BX	0	2.97	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1413.0	0	BX	0	2.97	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1414.0	0	BX	0	2.96	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1415.0	0	BX	0	2.96	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1416.0	0	BX	0	2.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1417.0	0	BX	0	2.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1418.0	0	BX	0	2.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1419.0	0	BX	0	2.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1420.0	0	BX	0	2.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1421.0	0	BX	0	2.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1422.0	0	BX	0	2.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1423.0	0	BX	0	2.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1424.0	0	BX	0	2.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1425.0	0	BX	0	2.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1426.0	0	BX	0	2.94	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1427.0	0	BX	0	2.94	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1428.0	0	BX	0	2.95	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1429.0	0	BX	0	2.94	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1430.0	0	BX	0	2.94	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1431.0	0	BX	0	2.94	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1432.0	0	BX	0	2.94	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1433.0	0	BX	0	2.94	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1434.0	0	BX	0	2.94	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1435.0	0	BX	0	2.93	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1436.0	0	BX	0	2.94	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1437.0	0	BX	0	2.93	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1438.0	0	BX	0	2.93	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1439.0	0	BX	0	2.94	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1440.0	0	BX	0	2.93	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1441.0	0	BX	0	2.93	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1442.0	0	BX	0	2.93	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1443.0	0	BX	0	2.93	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1444.0	0	BX	0	2.93	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1445.0	0	BX	0	2.93	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1446.0	0	BX	0	2.92	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1447.0	0	BX	0	2.93	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1448.0	0	BX	0	2.92	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1449.0	0	BX	0	2.92	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1450.0	0	BX	0	2.90	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1451.0	0	BX	0	2.90	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1452.0	0	BX	0	2.90	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1453.0	0	BX	0	2.92	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1454.0	0	BX	0	2.90	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1455.0	0	BX	0	2.90	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1456.0	0	BX	0	2.89	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1457.0	0	BX	0	2.90	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1458.0	0	BX	0	2.89	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1459.0	0	BX	0	2.89	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1460.0	0	BX	0	2.88	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1461.0	0	BX	0	2.89	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1462.0	0	BX	0	2.88	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1463.0	0	BX	0	2.88	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1464.0	0	BX	0	2.88	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1465.0	0	BX	0	2.87	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1466.0	0	BX	0	2.88	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1467.0	0	BX	0	2.88	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1468.0	0	BX	0	2.88	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1469.0	0	BX	0	2.87	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1470.0	0	BX	0	2.86	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1471.0	0	BX	0	2.86	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1472.0	0	BX	0	2.86	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1473.0	0	BX	0	2.86	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1474.0	0	BX	0	2.86	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1475.0	0	BX	0	2.85	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1476.0	0	BX	0	2.85	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1477.0	0	BX	0	2.84	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1478.0	0	BX	0	2.85	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1479.0	0	BX	0	2.84	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1480.0	0	BX	0	2.84	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1481.0	0	BX	0	2.84	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1482.0	0	BX	0	2.85	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1483.0	0	BX	0	2.85	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1484.0	0	BX	0	2.84	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1485.0	0	BX	0	2.84	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1486.0	0	BX	0	2.84	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1487.0	0	BX	0	2.84	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1488.0	0	BX	0	2.83	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1489.0	0	BX	0	2.83	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1490.0	0	BX	0	2.83	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1491.0	0	BX	0	2.82	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1492.0	0	BX	0	2.82	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1493.0	0	BX	0	2.82	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1494.0	0	BX	0	2.81	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1495.0	0	BX	0	2.81	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1496.0	0	BX	0	2.81	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1497.0	0	BX	0	2.80	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1498.0	0	BX	0	2.81	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1499.0	0	BX	0	2.80	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1500.0	0	BX	0	2.80	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1501.0	0	BX	0	2.81	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1502.0	0	BX	0	2.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1503.0	0	BX	0	2.80	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1504.0	0	BX	0	2.80	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1505.0	0	BX	0	2.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1506.0	0	BX	0	2.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1507.0	0	BX	0	2.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1508.0	0	BX	0	2.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1509.0	0	BX	0	2.80	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1510.0	0	BX	0	2.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1511.0	0	BX	0	2.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1512.0	0	BX	0	2.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1513.0	0	BX	0	2.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1514.0	0	BX	0	2.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1515.0	0	BX	0	2.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1516.0	0	BX	0	2.78	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1517.0	0	BX	0	2.78	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1518.0	0	BX	0	2.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1519.0	0	BX	0	2.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1520.0	0	BX	0	2.80	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1521.0	0	BX	0	2.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1522.0	0	BX	0	2.79	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1523.0	0	BX	0	2.78	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1524.0	0	BX	0	2.78	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1525.0	0	BX	0	2.77	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1526.0	0	BX	0	2.77	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1527.0	0	BX	0	2.77	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1528.0	0	BX	0	2.76	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1529.0	0	BX	0	2.76	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1530.0	0	BX	0	2.76	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1531.0	0	BX	0	2.76	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1532.0	0	BX	0	2.76	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1533.0	0	BX	0	2.75	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1534.0	0	BX	0	2.75	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1535.0	0	BX	0	2.75	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1536.0	0	BX	0	2.75	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1537.0	0	BX	0	2.75	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1538.0	0	BX	0	2.75	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1539.0	0	BX	0	2.74	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1540.0	0	BX	0	2.74	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1541.0	0	BX	0	2.74	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1542.0	0	BX	0	2.74	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1543.0	0	BX	0	2.73	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1544.0	0	BX	0	2.73	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1545.0	0	BX	0	2.73	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1546.0	0	BX	0	2.72	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1547.0	0	BX	0	2.72	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1548.0	0	BX	0	2.72	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1549.0	0	BX	0	2.72	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1550.0	0	BX	0	2.70	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1551.0	0	BX	0	2.70	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1552.0	0	BX	0	2.72	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1553.0	0	BX	0	2.72	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1554.0	0	BX	0	2.72	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1555.0	0	BX	0	2.69	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1556.0	0	BX	0	2.69	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1557.0	0	BX	0	2.70	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1558.0	0	BX	0	2.70	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1559.0	0	BX	0	2.70	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1560.0	0	BX	0	2.70	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1561.0	0	BX	0	2.70	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1562.0	0	BX	0	2.69	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1563.0	0	BX	0	2.69	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1564.0	0	BX	0	2.68	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1565.0	0	BX	0	2.69	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1566.0	0	BX	0	2.69	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1567.0	0	BX	0	2.68	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1568.0	0	BX	0	2.69	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1569.0	0	BX	0	2.68	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1570.0	0	BX	0	2.68	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1571.0	0	BX	0	2.68	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1572.0	0	BX	0	2.68	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1573.0	0	BX	0	2.68	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1574.0	0	BX	0	2.68	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1575.0	0	BX	0	2.68	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1576.0	0	BX	0	2.68	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1577.0	0	BX	0	2.67	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1578.0	0	BX	0	2.68	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1579.0	0	BX	0	2.68	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1580.0	0	BX	0	2.68	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1581.0	0	BX	0	2.68	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1582.0	0	BX	0	2.67	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1583.0	0	BX	0	2.67	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1584.0	0	BX	0	2.67	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1585.0	0	BX	0	2.67	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1586.0	0	BX	0	2.66	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1587.0	0	BX	0	2.66	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1588.0	0	BX	0	2.66	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1589.0	0	BX	0	2.66	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1590.0	0	BX	0	2.66	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1591.0	0	BX	0	2.65	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1592.0	0	BX	0	2.65	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1593.0	0	BX	0	2.65	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1594.0	0	BX	0	2.65	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1595.0	0	BX	0	2.65	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1596.0	0	BX	0	2.65	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1597.0	0	BX	0	2.65	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1598.0	0	BX	0	2.65	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1599.0	0	BX	0	2.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1600.0	0	BX	0	2.65	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1601.0	0	BX	0	2.63	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1602.0	0	BX	0	2.65	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1603.0	0	BX	0	2.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1604.0	0	BX	0	2.63	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1605.0	0	BX	0	2.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1606.0	0	BX	0	2.65	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1607.0	0	BX	0	2.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1608.0	0	BX	0	2.63	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1609.0	0	BX	0	2.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1610.0	0	BX	0	2.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1611.0	0	BX	0	2.63	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1612.0	0	BX	0	2.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1613.0	0	BX	0	2.64	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1614.0	0	BX	0	2.63	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1615.0	0	BX	0	2.63	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1616.0	0	BX	0	2.63	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1617.0	0	BX	0	2.62	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1618.0	0	BX	0	2.62	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1619.0	0	BX	0	2.63	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1620.0	0	BX	0	2.61	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1621.0	0	BX	0	2.63	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1622.0	0	BX	0	2.61	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1623.0	0	BX	0	2.62	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1624.0	0	BX	0	2.61	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1625.0	0	BX	0	2.62	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1626.0	0	BX	0	2.62	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1627.0	0	BX	0	2.61	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1628.0	0	BX	0	2.61	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1629.0	0	BX	0	2.61	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1630.0	0	BX	0	2.60	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1631.0	0	BX	0	2.61	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1632.0	0	BX	0	2.60	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1633.0	0	BX	0	2.60	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1634.0	0	BX	0	2.60	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1635.0	0	BX	0	2.60	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1636.0	0	BX	0	2.60	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1637.0	0	BX	0	2.60	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1638.0	0	BX	0	2.60	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1639.0	0	BX	0	2.60	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1640.0	0	BX	0	2.60	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1641.0	0	BX	0	2.60	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1642.0	0	BX	0	2.60	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1643.0	0	BX	0	2.60	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1644.0	0	BX	0	2.60	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1645.0	0	BX	0	2.59	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1646.0	0	BX	0	2.59	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1647.0	0	BX	0	2.59	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1648.0	0	BX	0	2.59	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1649.0	0	BX	0	2.58	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1650.0	0	BX	0	2.58	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1651.0	0	BX	0	2.58	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1652.0	0	BX	0	2.58	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1653.0	0	BX	0	2.58	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1654.0	0	BX	0	2.58	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1655.0	0	BX	0	2.58	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1656.0	0	BX	0	2.58	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1657.0	0	BX	0	2.57	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1658.0	0	BX	0	2.57	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1659.0	0	BX	0	2.57	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1660.0	0	BX	0	2.57	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1661.0	0	BX	0	2.57	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1662.0	0	BX	0	2.57	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1663.0	0	BX	0	2.57	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1664.0	0	BX	0	2.56	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1665.0	0	BX	0	2.56	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1666.0	0	BX	0	2.56	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1667.0	0	BX	0	2.56	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1668.0	0	BX	0	2.55	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1669.0	0	BX	0	2.56	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1670.0	0	BX	0	2.56	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1671.0	0	BX	0	2.55	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1672.0	0	BX	0	2.55	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1673.0	0	BX	0	2.56	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1674.0	0	BX	0	2.55	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1675.0	0	BX	0	2.55	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1676.0	0	BX	0	2.55	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1677.0	0	BX	0	2.55	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1678.0	0	BX	0	2.55	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1679.0	0	BX	0	2.56	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1680.0	0	BX	0	2.55	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1681.0	0	BX	0	2.54	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1682.0	0	BX	0	2.54	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1683.0	0	BX	0	2.54	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1684.0	0	BX	0	2.54	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1685.0	0	BX	0	2.54	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1686.0	0	BX	0	2.56	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1687.0	0	BX	0	2.54	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1688.0	0	BX	0	2.54	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1689.0	0	BX	0	2.54	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1690.0	0	BX	0	2.54	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1691.0	0	BX	0	2.52	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1692.0	0	BX	0	2.52	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1693.0	0	BX	0	2.53	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1694.0	0	BX	0	2.53	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1695.0	0	BX	0	2.52	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1696.0	0	BX	0	2.52	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1697.0	0	BX	0	2.52	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1698.0	0	BX	0	2.50	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1699.0	0	BX	0	2.50	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1700.0	0	BX	0	2.50	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1701.0	0	BX	0	2.50	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1702.0	0	BX	0	2.49	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1703.0	0	BX	0	2.49	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1704.0	0	BX	0	2.49	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1705.0	0	BX	0	2.48	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1706.0	0	BX	0	2.48	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1707.0	0	BX	0	2.48	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1708.0	0	BX	0	2.48	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1709.0	0	BX	0	2.48	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1710.0	0	BX	0	2.48	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1711.0	0	BX	0	2.47	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1712.0	0	BX	0	2.48	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1713.0	0	BX	0	2.47	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1714.0	0	BX	0	2.47	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1715.0	0	BX	0	2.46	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1716.0	0	BX	0	2.47	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1717.0	0	BX	0	2.47	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1718.0	0	BX	0	2.46	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1719.0	0	BX	0	2.47	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1720.0	0	BX	0	2.46	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1721.0	0	BX	0	2.46	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1722.0	0	BX	0	2.46	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1723.0	0	BX	0	2.45	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1724.0	0	BX	0	2.46	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1725.0	0	BX	0	2.46	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1726.0	0	BX	0	2.45	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1727.0	0	BX	0	2.46	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1728.0	0	BX	0	2.46	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1729.0	0	BX	0	2.46	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1730.0	0	BX	0	2.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1731.0	0	BX	0	2.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1732.0	0	BX	0	2.45	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1733.0	0	BX	0	2.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1734.0	0	BX	0	2.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1735.0	0	BX	0	2.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1736.0	0	BX	0	2.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1737.0	0	BX	0	2.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1738.0	0	BX	0	2.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1739.0	0	BX	0	2.45	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1740.0	0	BX	0	2.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1741.0	0	BX	0	2.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1742.0	0	BX	0	2.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1743.0	0	BX	0	2.45	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1744.0	0	BX	0	2.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1745.0	0	BX	0	2.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1746.0	0	BX	0	2.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1747.0	0	BX	0	2.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1748.0	0	BX	0	2.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1749.0	0	BX	0	2.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1750.0	0	BX	0	2.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1751.0	0	BX	0	2.44	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1752.0	0	BX	0	2.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1753.0	0	BX	0	2.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1754.0	0	BX	0	2.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1755.0	0	BX	0	2.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1756.0	0	BX	0	2.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1757.0	0	BX	0	2.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1758.0	0	BX	0	2.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1759.0	0	BX	0	2.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1760.0	0	BX	0	2.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1761.0	0	BX	0	2.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1762.0	0	BX	0	2.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1763.0	0	BX	0	2.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1764.0	0	BX	0	2.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1765.0	0	BX	0	2.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1766.0	0	BX	0	2.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1767.0	0	BX	0	2.43	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1768.0	0	BX	0	2.42	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1769.0	0	BX	0	2.42	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1770.0	0	BX	0	2.42	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1771.0	0	BX	0	2.42	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1772.0	0	BX	0	2.42	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1773.0	0	BX	0	2.42	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1774.0	0	BX	0	2.42	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1775.0	0	BX	0	2.41	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1776.0	0	BX	0	2.42	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1777.0	0	BX	0	2.40	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1778.0	0	BX	0	2.42	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1779.0	0	BX	0	2.42	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1780.0	0	BX	0	2.41	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1781.0	0	BX	0	2.41	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1782.0	0	BX	0	2.42	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1783.0	0	BX	0	2.42	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1784.0	0	BX	0	2.41	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1785.0	0	BX	0	2.40	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1786.0	0	BX	0	2.40	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1787.0	0	BX	0	2.40	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1788.0	0	BX	0	2.40	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1789.0	0	BX	0	2.39	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1790.0	0	BX	0	2.40	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1791.0	0	BX	0	2.40	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1792.0	0	BX	0	2.40	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1793.0	0	BX	0	2.40	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1794.0	0	BX	0	2.40	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1795.0	0	BX	0	2.39	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1796.0	0	BX	0	2.39	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1797.0	0	BX	0	2.39	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1798.0	0	BX	0	2.39	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1799.0	0	BX	0	2.39	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1800.0	0	BX	0	2.40	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1801.0	0	BX	0	2.39	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1802.0	0	BX	0	2.39	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1803.0	0	BX	0	2.40	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1804.0	0	BX	0	2.39	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1805.0	0	BX	0	2.39	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1806.0	0	BX	0	2.39	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1807.0	0	BX	0	2.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1808.0	0	BX	0	2.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1809.0	0	BX	0	2.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1810.0	0	BX	0	2.39	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1811.0	0	BX	0	2.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1812.0	0	BX	0	2.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1813.0	0	BX	0	2.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1814.0	0	BX	0	2.40	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1815.0	0	BX	0	2.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1816.0	0	BX	0	2.37	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1817.0	0	BX	0	2.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1818.0	0	BX	0	2.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1819.0	0	BX	0	2.39	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1820.0	0	BX	0	2.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1821.0	0	BX	0	2.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1822.0	0	BX	0	2.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1823.0	0	BX	0	2.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1824.0	0	BX	0	2.37	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1825.0	0	BX	0	2.37	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1826.0	0	BX	0	2.37	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1827.0	0	BX	0	2.38	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1828.0	0	BX	0	2.37	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1829.0	0	BX	0	2.37	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1830.0	0	BX	0	2.36	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1831.0	0	BX	0	2.37	0
JLPT___2004708	001	C	07/08/2004	06:00	137.6828	20.7636	0	1832.0	0	BX	0	2.36	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	4.0	0	SX	0	29.693	0	34.275	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	5.0	0	SX	0	29.590	0	34.296	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	6.0	0	SX	0	29.525	0	34.293	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	7.0	0	SX	0	29.497	0	34.294	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	8.0	0	SX	0	29.396	0	34.299	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	9.0	0	SX	0	29.368	0	34.306	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	10.0	0	SX	0	29.348	0	34.312	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	11.0	0	SX	0	29.338	0	34.316	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	12.0	0	SX	0	29.326	0	34.317	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	13.0	0	SX	0	29.306	0	34.319	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	14.0	0	SX	0	29.296	0	34.319	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	15.0	0	SX	0	29.294	0	34.321	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	16.0	0	SX	0	29.277	0	34.323	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	17.0	0	SX	0	29.259	0	34.326	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	18.0	0	SX	0	29.213	0	34.334	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	19.0	0	SX	0	29.202	0	34.341	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	20.0	0	SX	0	29.202	0	34.349	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	21.0	0	SX	0	29.179	0	34.353	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	22.0	0	SX	0	29.131	0	34.356	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	23.0	0	SX	0	29.123	0	34.358	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	24.0	0	SX	0	29.119	0	34.362	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	25.0	0	SX	0	29.109	0	34.366	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	26.0	0	SX	0	29.091	0	34.372	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	27.0	0	SX	0	29.084	0	34.378	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	28.0	0	SX	0	29.057	0	34.386	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	29.0	0	SX	0	29.018	0	34.395	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	30.0	0	SX	0	28.980	0	34.404	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	31.0	0	SX	0	28.942	0	34.415	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	32.0	0	SX	0	28.893	0	34.422	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	33.0	0	SX	0	28.881	0	34.427	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	34.0	0	SX	0	28.870	0	34.430	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	35.0	0	SX	0	28.860	0	34.433	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	36.0	0	SX	0	28.839	0	34.437	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	37.0	0	SX	0	28.819	0	34.441	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	38.0	0	SX	0	28.808	0	34.444	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	39.0	0	SX	0	28.798	0	34.445	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	40.0	0	SX	0	28.788	0	34.450	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	41.0	0	SX	0	28.768	0	34.454	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	42.0	0	SX	0	28.750	0	34.460	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	43.0	0	SX	0	28.725	0	34.467	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	44.0	0	SX	0	28.715	0	34.473	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	45.0	0	SX	0	28.705	0	34.476	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	46.0	0	SX	0	28.705	0	34.479	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	47.0	0	SX	0	28.705	0	34.480	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	48.0	0	SX	0	28.687	0	34.480	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	49.0	0	SX	0	28.680	0	34.479	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	50.0	0	SX	0	28.674	0	34.478	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	51.0	0	SX	0	28.674	0	34.479	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	52.0	0	SX	0	28.668	0	34.479	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	53.0	0	SX	0	28.662	0	34.479	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	54.0	0	SX	0	28.643	0	34.476	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	55.0	0	SX	0	28.617	0	34.474	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	56.0	0	SX	0	28.589	0	34.473	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	57.0	0	SX	0	28.571	0	34.476	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	58.0	0	SX	0	28.550	0	34.484	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	59.0	0	SX	0	28.540	0	34.500	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	60.0	0	SX	0	28.540	0	34.517	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	61.0	0	SX	0	28.568	0	34.532	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	62.0	0	SX	0	28.440	0	34.542	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	63.0	0	SX	0	28.375	0	34.552	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	64.0	0	SX	0	28.316	0	34.591	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	65.0	0	SX	0	28.385	0	34.630	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	66.0	0	SX	0	28.235	0	34.669	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	67.0	0	SX	0	28.030	0	34.682	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	68.0	0	SX	0	27.844	0	34.676	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	69.0	0	SX	0	27.677	0	34.667	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	70.0	0	SX	0	27.470	0	34.656	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	71.0	0	SX	0	27.264	0	34.646	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	72.0	0	SX	0	27.124	0	34.637	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	73.0	0	SX	0	26.946	0	34.637	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	74.0	0	SX	0	26.741	0	34.644	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	75.0	0	SX	0	26.603	0	34.656	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	76.0	0	SX	0	26.575	0	34.668	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	77.0	0	SX	0	26.529	0	34.673	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	78.0	0	SX	0	26.492	0	34.677	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	79.0	0	SX	0	26.423	0	34.682	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	80.0	0	SX	0	26.349	0	34.689	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	81.0	0	SX	0	26.255	0	34.695	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	82.0	0	SX	0	26.205	0	34.700	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	83.0	0	SX	0	26.185	0	34.702	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	84.0	0	SX	0	26.133	0	34.704	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	85.0	0	SX	0	26.085	0	34.706	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	86.0	0	SX	0	26.065	0	34.711	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	87.0	0	SX	0	26.049	0	34.710	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	88.0	0	SX	0	25.877	0	34.711	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	89.0	0	SX	0	25.775	0	34.714	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	90.0	0	SX	0	25.691	0	34.724	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	91.0	0	SX	0	25.657	0	34.741	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	92.0	0	SX	0	25.645	0	34.758	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	93.0	0	SX	0	25.637	0	34.770	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	94.0	0	SX	0	25.621	0	34.775	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	95.0	0	SX	0	25.605	0	34.777	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	96.0	0	SX	0	25.578	0	34.776	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	97.0	0	SX	0	25.547	0	34.779	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	98.0	0	SX	0	25.534	0	34.786	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	99.0	0	SX	0	25.467	0	34.802	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	100.0	0	SX	0	25.352	0	34.817	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	101.0	0	SX	0	25.305	0	34.831	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	102.0	0	SX	0	25.278	0	34.838	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	103.0	0	SX	0	25.212	0	34.843	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	104.0	0	SX	0	25.166	0	34.848	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	105.0	0	SX	0	25.127	0	34.853	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	106.0	0	SX	0	25.083	0	34.860	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	107.0	0	SX	0	25.046	0	34.866	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	108.0	0	SX	0	25.022	0	34.873	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	109.0	0	SX	0	25.002	0	34.881	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	110.0	0	SX	0	24.953	0	34.886	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	111.0	0	SX	0	24.880	0	34.893	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	112.0	0	SX	0	24.802	0	34.902	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	113.0	0	SX	0	24.691	0	34.906	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	114.0	0	SX	0	24.565	0	34.914	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	115.0	0	SX	0	24.446	0	34.920	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	116.0	0	SX	0	24.322	0	34.929	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	117.0	0	SX	0	24.220	0	34.935	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	118.0	0	SX	0	24.206	0	34.937	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	119.0	0	SX	0	24.177	0	34.935	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	120.0	0	SX	0	24.124	0	34.933	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	121.0	0	SX	0	23.996	0	34.935	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	122.0	0	SX	0	23.941	0	34.935	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	123.0	0	SX	0	23.880	0	34.943	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	124.0	0	SX	0	23.810	0	34.953	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	125.0	0	SX	0	23.732	0	34.964	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	126.0	0	SX	0	23.661	0	34.975	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	127.0	0	SX	0	23.643	0	34.981	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	128.0	0	SX	0	23.629	0	34.985	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	129.0	0	SX	0	23.513	0	34.987	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	130.0	0	SX	0	23.425	0	34.988	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	131.0	0	SX	0	23.330	0	34.991	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	132.0	0	SX	0	23.209	0	34.995	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	133.0	0	SX	0	23.147	0	34.997	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	134.0	0	SX	0	23.095	0	34.995	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	135.0	0	SX	0	23.021	0	34.991	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	136.0	0	SX	0	22.942	0	34.989	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	137.0	0	SX	0	22.850	0	34.992	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	138.0	0	SX	0	22.794	0	34.991	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	139.0	0	SX	0	22.756	0	34.993	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	140.0	0	SX	0	22.681	0	34.992	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	141.0	0	SX	0	22.665	0	34.993	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	142.0	0	SX	0	22.649	0	34.996	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	143.0	0	SX	0	22.632	0	34.998	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	144.0	0	SX	0	22.601	0	35.000	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	145.0	0	SX	0	22.599	0	35.001	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	146.0	0	SX	0	22.564	0	34.997	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	147.0	0	SX	0	22.486	0	34.994	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	148.0	0	SX	0	22.405	0	34.991	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	149.0	0	SX	0	22.378	0	34.990	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	150.0	0	SX	0	22.343	0	34.987	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	151.0	0	SX	0	22.307	0	34.982	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	152.0	0	SX	0	22.201	0	34.972	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	153.0	0	SX	0	22.093	0	34.962	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	154.0	0	SX	0	22.021	0	34.957	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	155.0	0	SX	0	21.962	0	34.954	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	156.0	0	SX	0	21.927	0	34.953	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	157.0	0	SX	0	21.891	0	34.951	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	158.0	0	SX	0	21.865	0	34.948	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	159.0	0	SX	0	21.839	0	34.946	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	160.0	0	SX	0	21.813	0	34.942	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	161.0	0	SX	0	21.797	0	34.940	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	162.0	0	SX	0	21.780	0	34.939	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	163.0	0	SX	0	21.745	0	34.938	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	164.0	0	SX	0	21.734	0	34.935	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	165.0	0	SX	0	21.712	0	34.926	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	166.0	0	SX	0	21.600	0	34.916	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	167.0	0	SX	0	21.532	0	34.900	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	168.0	0	SX	0	21.385	0	34.888	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	169.0	0	SX	0	21.252	0	34.875	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	170.0	0	SX	0	21.209	0	34.872	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	171.0	0	SX	0	21.204	0	34.872	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	172.0	0	SX	0	21.198	0	34.872	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	173.0	0	SX	0	21.198	0	34.871	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	174.0	0	SX	0	21.198	0	34.870	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	175.0	0	SX	0	21.179	0	34.869	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	176.0	0	SX	0	21.160	0	34.866	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	177.0	0	SX	0	21.142	0	34.865	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	178.0	0	SX	0	21.116	0	34.862	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	179.0	0	SX	0	21.081	0	34.860	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	180.0	0	SX	0	21.045	0	34.859	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	181.0	0	SX	0	20.991	0	34.858	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	182.0	0	SX	0	20.959	0	34.858	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	183.0	0	SX	0	20.950	0	34.857	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	184.0	0	SX	0	20.923	0	34.855	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	185.0	0	SX	0	20.897	0	34.854	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	186.0	0	SX	0	20.883	0	34.855	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	187.0	0	SX	0	20.864	0	34.855	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	188.0	0	SX	0	20.829	0	34.856	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	189.0	0	SX	0	20.803	0	34.854	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	190.0	0	SX	0	20.747	0	34.853	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	191.0	0	SX	0	20.686	0	34.854	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	192.0	0	SX	0	20.644	0	34.852	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	193.0	0	SX	0	20.604	0	34.850	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	194.0	0	SX	0	20.550	0	34.850	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	195.0	0	SX	0	20.486	0	34.848	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	196.0	0	SX	0	20.433	0	34.846	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	197.0	0	SX	0	20.358	0	34.845	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	198.0	0	SX	0	20.304	0	34.847	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	199.0	0	SX	0	20.283	0	34.848	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	200.0	0	SX	0	20.274	0	34.848	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	201.0	0	SX	0	20.264	0	34.847	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	202.0	0	SX	0	20.248	0	34.845	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	203.0	0	SX	0	20.236	0	34.845	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	204.0	0	SX	0	20.196	0	34.843	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	205.0	0	SX	0	20.153	0	34.842	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	206.0	0	SX	0	20.050	0	34.841	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	207.0	0	SX	0	20.034	0	34.840	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	208.0	0	SX	0	20.027	0	34.840	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	209.0	0	SX	0	20.017	0	34.841	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	210.0	0	SX	0	20.017	0	34.841	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	211.0	0	SX	0	20.016	0	34.841	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	212.0	0	SX	0	20.008	0	34.841	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	213.0	0	SX	0	20.008	0	34.840	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	214.0	0	SX	0	19.979	0	34.839	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	215.0	0	SX	0	19.970	0	34.839	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	216.0	0	SX	0	19.944	0	34.836	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	217.0	0	SX	0	19.918	0	34.834	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	218.0	0	SX	0	19.860	0	34.832	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	219.0	0	SX	0	19.792	0	34.831	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	220.0	0	SX	0	19.774	0	34.831	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	221.0	0	SX	0	19.771	0	34.832	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	222.0	0	SX	0	19.752	0	34.831	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	223.0	0	SX	0	19.744	0	34.832	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	224.0	0	SX	0	19.709	0	34.830	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	225.0	0	SX	0	19.695	0	34.829	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	226.0	0	SX	0	19.677	0	34.827	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	227.0	0	SX	0	19.597	0	34.823	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	228.0	0	SX	0	19.568	0	34.819	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	229.0	0	SX	0	19.512	0	34.815	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	230.0	0	SX	0	19.414	0	34.810	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	231.0	0	SX	0	19.344	0	34.804	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	232.0	0	SX	0	19.252	0	34.801	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	233.0	0	SX	0	19.165	0	34.796	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	234.0	0	SX	0	19.081	0	34.794	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	235.0	0	SX	0	19.001	0	34.791	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	236.0	0	SX	0	18.954	0	34.789	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	237.0	0	SX	0	18.884	0	34.787	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	238.0	0	SX	0	18.842	0	34.784	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	239.0	0	SX	0	18.794	0	34.782	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	240.0	0	SX	0	18.740	0	34.779	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	241.0	0	SX	0	18.660	0	34.776	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	242.0	0	SX	0	18.632	0	34.772	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	243.0	0	SX	0	18.595	0	34.769	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	244.0	0	SX	0	18.534	0	34.766	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	245.0	0	SX	0	18.473	0	34.763	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	246.0	0	SX	0	18.432	0	34.762	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	247.0	0	SX	0	18.380	0	34.760	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	248.0	0	SX	0	18.329	0	34.758	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	249.0	0	SX	0	18.274	0	34.755	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	250.0	0	SX	0	18.257	0	34.749	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	251.0	0	SX	0	18.222	0	34.747	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	252.0	0	SX	0	18.143	0	34.743	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	253.0	0	SX	0	18.087	0	34.740	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	254.0	0	SX	0	18.004	0	34.738	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	255.0	0	SX	0	17.988	0	34.735	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	256.0	0	SX	0	17.969	0	34.735	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	257.0	0	SX	0	17.950	0	34.732	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	258.0	0	SX	0	17.930	0	34.732	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	259.0	0	SX	0	17.904	0	34.733	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	260.0	0	SX	0	17.878	0	34.732	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	261.0	0	SX	0	17.853	0	34.731	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	262.0	0	SX	0	17.837	0	34.728	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	263.0	0	SX	0	17.811	0	34.725	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	264.0	0	SX	0	17.771	0	34.723	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	265.0	0	SX	0	17.750	0	34.722	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	266.0	0	SX	0	17.715	0	34.720	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	267.0	0	SX	0	17.689	0	34.719	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	268.0	0	SX	0	17.649	0	34.717	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	269.0	0	SX	0	17.621	0	34.715	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	270.0	0	SX	0	17.594	0	34.715	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	271.0	0	SX	0	17.574	0	34.714	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	272.0	0	SX	0	17.565	0	34.715	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	273.0	0	SX	0	17.565	0	34.714	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	274.0	0	SX	0	17.565	0	34.713	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	275.0	0	SX	0	17.565	0	34.714	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	276.0	0	SX	0	17.565	0	34.712	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	277.0	0	SX	0	17.565	0	34.713	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	278.0	0	SX	0	17.565	0	34.712	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	279.0	0	SX	0	17.565	0	34.712	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	280.0	0	SX	0	17.558	0	34.712	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	281.0	0	SX	0	17.565	0	34.712	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	282.0	0	SX	0	17.565	0	34.713	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	283.0	0	SX	0	17.555	0	34.716	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	284.0	0	SX	0	17.546	0	34.718	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	285.0	0	SX	0	17.546	0	34.717	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	286.0	0	SX	0	17.546	0	34.714	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	287.0	0	SX	0	17.533	0	34.712	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	288.0	0	SX	0	17.508	0	34.711	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	289.0	0	SX	0	17.490	0	34.711	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	290.0	0	SX	0	17.462	0	34.711	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	291.0	0	SX	0	17.452	0	34.709	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	292.0	0	SX	0	17.433	0	34.708	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	293.0	0	SX	0	17.426	0	34.707	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	294.0	0	SX	0	17.405	0	34.705	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	295.0	0	SX	0	17.403	0	34.707	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	296.0	0	SX	0	17.387	0	34.707	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	297.0	0	SX	0	17.387	0	34.708	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	298.0	0	SX	0	17.377	0	34.707	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	299.0	0	SX	0	17.377	0	34.705	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	300.0	0	SX	0	17.368	0	34.704	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	301.0	0	SX	0	17.362	0	34.701	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	302.0	0	SX	0	17.317	0	34.698	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	303.0	0	SX	0	17.293	0	34.698	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	304.0	0	SX	0	17.266	0	34.699	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	305.0	0	SX	0	17.259	0	34.699	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	306.0	0	SX	0	17.234	0	34.698	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	307.0	0	SX	0	17.218	0	34.698	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	308.0	0	SX	0	17.210	0	34.695	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	309.0	0	SX	0	17.175	0	34.692	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	310.0	0	SX	0	17.107	0	34.687	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	311.0	0	SX	0	17.049	0	34.683	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	312.0	0	SX	0	17.033	0	34.680	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	313.0	0	SX	0	16.980	0	34.677	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	314.0	0	SX	0	16.927	0	34.674	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	315.0	0	SX	0	16.918	0	34.675	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	316.0	0	SX	0	16.908	0	34.674	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	317.0	0	SX	0	16.908	0	34.673	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	318.0	0	SX	0	16.908	0	34.674	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	319.0	0	SX	0	16.899	0	34.672	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	320.0	0	SX	0	16.884	0	34.671	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	321.0	0	SX	0	16.833	0	34.668	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	322.0	0	SX	0	16.823	0	34.666	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	323.0	0	SX	0	16.815	0	34.665	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	324.0	0	SX	0	16.815	0	34.668	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	325.0	0	SX	0	16.811	0	34.667	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	326.0	0	SX	0	16.805	0	34.666	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	327.0	0	SX	0	16.788	0	34.660	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	328.0	0	SX	0	16.691	0	34.649	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	329.0	0	SX	0	16.522	0	34.638	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	330.0	0	SX	0	16.458	0	34.633	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	331.0	0	SX	0	16.405	0	34.633	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	332.0	0	SX	0	16.393	0	34.632	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	333.0	0	SX	0	16.353	0	34.632	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	334.0	0	SX	0	16.328	0	34.630	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	335.0	0	SX	0	16.302	0	34.630	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	336.0	0	SX	0	16.281	0	34.628	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	337.0	0	SX	0	16.248	0	34.626	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	338.0	0	SX	0	16.225	0	34.625	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	339.0	0	SX	0	16.206	0	34.622	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	340.0	0	SX	0	16.187	0	34.623	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	341.0	0	SX	0	16.176	0	34.620	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	342.0	0	SX	0	16.160	0	34.622	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	343.0	0	SX	0	16.150	0	34.623	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	344.0	0	SX	0	16.141	0	34.621	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	345.0	0	SX	0	16.113	0	34.619	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	346.0	0	SX	0	16.104	0	34.616	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	347.0	0	SX	0	16.097	0	34.614	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	348.0	0	SX	0	16.020	0	34.611	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	349.0	0	SX	0	15.969	0	34.605	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	350.0	0	SX	0	15.926	0	34.600	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	351.0	0	SX	0	15.891	0	34.594	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	352.0	0	SX	0	15.852	0	34.593	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	353.0	0	SX	0	15.785	0	34.588	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	354.0	0	SX	0	15.749	0	34.583	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	355.0	0	SX	0	15.720	0	34.582	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	356.0	0	SX	0	15.679	0	34.578	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	357.0	0	SX	0	15.625	0	34.576	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	358.0	0	SX	0	15.582	0	34.571	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	359.0	0	SX	0	15.512	0	34.566	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	360.0	0	SX	0	15.460	0	34.563	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	361.0	0	SX	0	15.398	0	34.558	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	362.0	0	SX	0	15.328	0	34.554	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	363.0	0	SX	0	15.303	0	34.551	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	364.0	0	SX	0	15.277	0	34.550	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	365.0	0	SX	0	15.260	0	34.550	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	366.0	0	SX	0	15.252	0	34.547	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	367.0	0	SX	0	15.218	0	34.547	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	368.0	0	SX	0	15.183	0	34.545	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	369.0	0	SX	0	15.167	0	34.543	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	370.0	0	SX	0	15.132	0	34.544	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	371.0	0	SX	0	15.121	0	34.543	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	372.0	0	SX	0	15.112	0	34.544	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	373.0	0	SX	0	15.111	0	34.543	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	374.0	0	SX	0	15.103	0	34.540	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	375.0	0	SX	0	15.093	0	34.540	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	376.0	0	SX	0	15.093	0	34.540	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	377.0	0	SX	0	15.092	0	34.541	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	378.0	0	SX	0	15.084	0	34.543	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	379.0	0	SX	0	15.084	0	34.545	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	380.0	0	SX	0	15.081	0	34.545	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	381.0	0	SX	0	15.074	0	34.544	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	382.0	0	SX	0	15.065	0	34.542	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	383.0	0	SX	0	15.065	0	34.542	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	384.0	0	SX	0	15.056	0	34.540	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	385.0	0	SX	0	15.056	0	34.540	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	386.0	0	SX	0	15.048	0	34.540	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	387.0	0	SX	0	15.037	0	34.539	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	388.0	0	SX	0	15.024	0	34.539	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	389.0	0	SX	0	15.008	0	34.539	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	390.0	0	SX	0	14.992	0	34.540	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	391.0	0	SX	0	14.991	0	34.540	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	392.0	0	SX	0	14.991	0	34.539	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	393.0	0	SX	0	14.981	0	34.537	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	394.0	0	SX	0	14.963	0	34.535	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	395.0	0	SX	0	14.934	0	34.535	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	396.0	0	SX	0	14.916	0	34.533	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	397.0	0	SX	0	14.905	0	34.531	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	398.0	0	SX	0	14.888	0	34.527	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	399.0	0	SX	0	14.841	0	34.523	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	400.0	0	SX	0	14.771	0	34.519	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	401.0	0	SX	0	14.695	0	34.514	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	402.0	0	SX	0	14.627	0	34.508	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	403.0	0	SX	0	14.561	0	34.505	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	404.0	0	SX	0	14.528	0	34.502	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	405.0	0	SX	0	14.512	0	34.502	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	406.0	0	SX	0	14.505	0	34.502	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	407.0	0	SX	0	14.477	0	34.500	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	408.0	0	SX	0	14.444	0	34.500	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	409.0	0	SX	0	14.420	0	34.494	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	410.0	0	SX	0	14.364	0	34.489	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	411.0	0	SX	0	14.301	0	34.485	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	412.0	0	SX	0	14.247	0	34.483	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	413.0	0	SX	0	14.194	0	34.481	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	414.0	0	SX	0	14.159	0	34.480	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	415.0	0	SX	0	14.149	0	34.480	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	416.0	0	SX	0	14.140	0	34.481	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	417.0	0	SX	0	14.137	0	34.476	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	418.0	0	SX	0	14.073	0	34.470	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	419.0	0	SX	0	13.955	0	34.464	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	420.0	0	SX	0	13.892	0	34.458	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	421.0	0	SX	0	13.825	0	34.458	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	422.0	0	SX	0	13.774	0	34.454	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	423.0	0	SX	0	13.749	0	34.452	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	424.0	0	SX	0	13.689	0	34.446	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	425.0	0	SX	0	13.587	0	34.439	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	426.0	0	SX	0	13.501	0	34.436	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	427.0	0	SX	0	13.467	0	34.434	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	428.0	0	SX	0	13.433	0	34.434	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	429.0	0	SX	0	13.411	0	34.433	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	430.0	0	SX	0	13.379	0	34.431	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	431.0	0	SX	0	13.346	0	34.428	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	432.0	0	SX	0	13.301	0	34.426	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	433.0	0	SX	0	13.266	0	34.423	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	434.0	0	SX	0	13.249	0	34.423	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	435.0	0	SX	0	13.214	0	34.422	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	436.0	0	SX	0	13.205	0	34.421	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	437.0	0	SX	0	13.172	0	34.419	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	438.0	0	SX	0	13.153	0	34.417	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	439.0	0	SX	0	13.121	0	34.414	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	440.0	0	SX	0	13.096	0	34.409	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	441.0	0	SX	0	13.024	0	34.402	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	442.0	0	SX	0	12.940	0	34.397	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	443.0	0	SX	0	12.914	0	34.393	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	444.0	0	SX	0	12.888	0	34.394	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	445.0	0	SX	0	12.856	0	34.391	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	446.0	0	SX	0	12.799	0	34.386	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	447.0	0	SX	0	12.685	0	34.380	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	448.0	0	SX	0	12.616	0	34.375	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	449.0	0	SX	0	12.581	0	34.371	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	450.0	0	SX	0	12.536	0	34.371	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	451.0	0	SX	0	12.509	0	34.369	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	452.0	0	SX	0	12.465	0	34.369	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	453.0	0	SX	0	12.439	0	34.368	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	454.0	0	SX	0	12.432	0	34.366	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	455.0	0	SX	0	12.418	0	34.366	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	456.0	0	SX	0	12.409	0	34.366	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	457.0	0	SX	0	12.401	0	34.365	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	458.0	0	SX	0	12.400	0	34.364	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	459.0	0	SX	0	12.390	0	34.363	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	460.0	0	SX	0	12.381	0	34.363	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	461.0	0	SX	0	12.372	0	34.362	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	462.0	0	SX	0	12.372	0	34.363	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	463.0	0	SX	0	12.362	0	34.364	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	464.0	0	SX	0	12.355	0	34.363	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	465.0	0	SX	0	12.353	0	34.362	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	466.0	0	SX	0	12.344	0	34.361	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	467.0	0	SX	0	12.329	0	34.358	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	468.0	0	SX	0	12.303	0	34.355	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	469.0	0	SX	0	12.230	0	34.351	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	470.0	0	SX	0	12.186	0	34.348	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	471.0	0	SX	0	12.165	0	34.347	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	472.0	0	SX	0	12.133	0	34.346	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	473.0	0	SX	0	12.096	0	34.342	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	474.0	0	SX	0	12.007	0	34.336	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	475.0	0	SX	0	11.903	0	34.327	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	476.0	0	SX	0	11.771	0	34.321	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	477.0	0	SX	0	11.731	0	34.316	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	478.0	0	SX	0	11.714	0	34.316	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	479.0	0	SX	0	11.677	0	34.313	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	480.0	0	SX	0	11.653	0	34.312	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	481.0	0	SX	0	11.627	0	34.309	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	482.0	0	SX	0	11.601	0	34.306	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	483.0	0	SX	0	11.566	0	34.302	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	484.0	0	SX	0	11.461	0	34.299	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	485.0	0	SX	0	11.433	0	34.295	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	486.0	0	SX	0	11.412	0	34.292	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	487.0	0	SX	0	11.386	0	34.285	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	488.0	0	SX	0	11.218	0	34.280	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	489.0	0	SX	0	11.165	0	34.276	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	490.0	0	SX	0	11.160	0	34.277	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	491.0	0	SX	0	11.160	0	34.276	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	492.0	0	SX	0	11.152	0	34.274	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	493.0	0	SX	0	11.070	0	34.270	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	494.0	0	SX	0	11.053	0	34.267	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	495.0	0	SX	0	11.006	0	34.263	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	496.0	0	SX	0	10.926	0	34.259	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	497.0	0	SX	0	10.880	0	34.257	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	498.0	0	SX	0	10.849	0	34.255	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	499.0	0	SX	0	10.800	0	34.254	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	500.0	0	SX	0	10.774	0	34.251	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	501.0	0	SX	0	10.711	0	34.249	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	502.0	0	SX	0	10.665	0	34.246	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	503.0	0	SX	0	10.620	0	34.243	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	504.0	0	SX	0	10.584	0	34.242	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	505.0	0	SX	0	10.558	0	34.240	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	506.0	0	SX	0	10.550	0	34.239	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	507.0	0	SX	0	10.543	0	34.238	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	508.0	0	SX	0	10.536	0	34.239	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	509.0	0	SX	0	10.529	0	34.238	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	510.0	0	SX	0	10.485	0	34.237	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	511.0	0	SX	0	10.463	0	34.234	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	512.0	0	SX	0	10.459	0	34.234	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	513.0	0	SX	0	10.454	0	34.235	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	514.0	0	SX	0	10.444	0	34.234	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	515.0	0	SX	0	10.409	0	34.234	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	516.0	0	SX	0	10.397	0	34.232	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	517.0	0	SX	0	10.385	0	34.231	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	518.0	0	SX	0	10.330	0	34.229	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	519.0	0	SX	0	10.303	0	34.226	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	520.0	0	SX	0	10.287	0	34.226	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	521.0	0	SX	0	10.284	0	34.225	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	522.0	0	SX	0	10.272	0	34.224	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	523.0	0	SX	0	10.246	0	34.224	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	524.0	0	SX	0	10.229	0	34.223	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	525.0	0	SX	0	10.218	0	34.222	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	526.0	0	SX	0	10.218	0	34.222	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	527.0	0	SX	0	10.208	0	34.222	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	528.0	0	SX	0	10.208	0	34.223	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	529.0	0	SX	0	10.192	0	34.219	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	530.0	0	SX	0	10.120	0	34.214	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	531.0	0	SX	0	10.026	0	34.209	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	532.0	0	SX	0	9.990	0	34.207	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	533.0	0	SX	0	9.962	0	34.204	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	534.0	0	SX	0	9.947	0	34.204	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	535.0	0	SX	0	9.936	0	34.203	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	536.0	0	SX	0	9.906	0	34.202	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	537.0	0	SX	0	9.896	0	34.202	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	538.0	0	SX	0	9.877	0	34.200	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	539.0	0	SX	0	9.872	0	34.200	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	540.0	0	SX	0	9.868	0	34.199	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	541.0	0	SX	0	9.858	0	34.198	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	542.0	0	SX	0	9.849	0	34.199	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	543.0	0	SX	0	9.833	0	34.198	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	544.0	0	SX	0	9.830	0	34.198	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	545.0	0	SX	0	9.820	0	34.197	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	546.0	0	SX	0	9.811	0	34.192	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	547.0	0	SX	0	9.749	0	34.188	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	548.0	0	SX	0	9.686	0	34.185	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	549.0	0	SX	0	9.646	0	34.183	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	550.0	0	SX	0	9.601	0	34.181	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	551.0	0	SX	0	9.575	0	34.179	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	552.0	0	SX	0	9.539	0	34.176	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	553.0	0	SX	0	9.465	0	34.173	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	554.0	0	SX	0	9.363	0	34.171	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	555.0	0	SX	0	9.346	0	34.171	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	556.0	0	SX	0	9.329	0	34.171	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	557.0	0	SX	0	9.321	0	34.170	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	558.0	0	SX	0	9.318	0	34.171	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	559.0	0	SX	0	9.308	0	34.172	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	560.0	0	SX	0	9.299	0	34.169	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	561.0	0	SX	0	9.282	0	34.168	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	562.0	0	SX	0	9.202	0	34.167	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	563.0	0	SX	0	9.162	0	34.168	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	564.0	0	SX	0	9.147	0	34.166	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	565.0	0	SX	0	9.147	0	34.165	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	566.0	0	SX	0	9.137	0	34.165	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	567.0	0	SX	0	9.123	0	34.166	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	568.0	0	SX	0	9.099	0	34.167	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	569.0	0	SX	0	9.089	0	34.165	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	570.0	0	SX	0	9.062	0	34.163	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	571.0	0	SX	0	8.988	0	34.159	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	572.0	0	SX	0	8.938	0	34.156	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	573.0	0	SX	0	8.856	0	34.157	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	574.0	0	SX	0	8.823	0	34.158	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	575.0	0	SX	0	8.796	0	34.158	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	576.0	0	SX	0	8.788	0	34.157	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	577.0	0	SX	0	8.762	0	34.157	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	578.0	0	SX	0	8.745	0	34.156	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	579.0	0	SX	0	8.718	0	34.154	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	580.0	0	SX	0	8.672	0	34.154	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	581.0	0	SX	0	8.617	0	34.152	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	582.0	0	SX	0	8.567	0	34.152	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	583.0	0	SX	0	8.476	0	34.154	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	584.0	0	SX	0	8.432	0	34.155	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	585.0	0	SX	0	8.423	0	34.156	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	586.0	0	SX	0	8.413	0	34.155	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	587.0	0	SX	0	8.394	0	34.153	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	588.0	0	SX	0	8.370	0	34.152	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	589.0	0	SX	0	8.327	0	34.151	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	590.0	0	SX	0	8.301	0	34.150	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	591.0	0	SX	0	8.226	0	34.149	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	592.0	0	SX	0	8.219	0	34.149	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	593.0	0	SX	0	8.222	0	34.149	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	594.0	0	SX	0	8.213	0	34.151	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	595.0	0	SX	0	8.213	0	34.151	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	596.0	0	SX	0	8.203	0	34.151	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	597.0	0	SX	0	8.203	0	34.150	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	598.0	0	SX	0	8.203	0	34.149	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	599.0	0	SX	0	8.193	0	34.151	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	600.0	0	SX	0	8.174	0	34.151	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	601.0	0	SX	0	8.169	0	34.150	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	602.0	0	SX	0	8.152	0	34.147	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	603.0	0	SX	0	8.086	0	34.146	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	604.0	0	SX	0	8.050	0	34.146	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	605.0	0	SX	0	8.040	0	34.146	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	606.0	0	SX	0	8.040	0	34.145	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	607.0	0	SX	0	8.031	0	34.144	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	608.0	0	SX	0	8.012	0	34.144	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	609.0	0	SX	0	8.012	0	34.145	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	610.0	0	SX	0	8.002	0	34.145	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	611.0	0	SX	0	7.978	0	34.147	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	612.0	0	SX	0	7.954	0	34.147	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	613.0	0	SX	0	7.954	0	34.144	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	614.0	0	SX	0	7.945	0	34.142	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	615.0	0	SX	0	7.919	0	34.140	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	616.0	0	SX	0	7.892	0	34.138	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	617.0	0	SX	0	7.846	0	34.136	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	618.0	0	SX	0	7.801	0	34.136	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	619.0	0	SX	0	7.773	0	34.134	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	620.0	0	SX	0	7.753	0	34.134	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	621.0	0	SX	0	7.743	0	34.131	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	622.0	0	SX	0	7.743	0	34.130	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	623.0	0	SX	0	7.733	0	34.130	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	624.0	0	SX	0	7.733	0	34.132	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	625.0	0	SX	0	7.714	0	34.129	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	626.0	0	SX	0	7.690	0	34.127	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	627.0	0	SX	0	7.612	0	34.125	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	628.0	0	SX	0	7.568	0	34.124	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	629.0	0	SX	0	7.514	0	34.126	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	630.0	0	SX	0	7.484	0	34.126	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	631.0	0	SX	0	7.411	0	34.126	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	632.0	0	SX	0	7.394	0	34.127	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	633.0	0	SX	0	7.347	0	34.129	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	634.0	0	SX	0	7.330	0	34.127	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	635.0	0	SX	0	7.312	0	34.129	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	636.0	0	SX	0	7.304	0	34.129	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	637.0	0	SX	0	7.301	0	34.130	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	638.0	0	SX	0	7.282	0	34.131	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	639.0	0	SX	0	7.272	0	34.132	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	640.0	0	SX	0	7.262	0	34.135	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	641.0	0	SX	0	7.262	0	34.137	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	642.0	0	SX	0	7.253	0	34.137	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	643.0	0	SX	0	7.238	0	34.136	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	644.0	0	SX	0	7.195	0	34.133	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	645.0	0	SX	0	7.185	0	34.135	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	646.0	0	SX	0	7.169	0	34.136	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	647.0	0	SX	0	7.166	0	34.138	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	648.0	0	SX	0	7.156	0	34.136	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	649.0	0	SX	0	7.118	0	34.134	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	650.0	0	SX	0	7.108	0	34.135	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	651.0	0	SX	0	7.091	0	34.137	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	652.0	0	SX	0	7.089	0	34.139	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	653.0	0	SX	0	7.076	0	34.140	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	654.0	0	SX	0	7.060	0	34.141	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	655.0	0	SX	0	7.013	0	34.140	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	656.0	0	SX	0	6.965	0	34.138	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	657.0	0	SX	0	6.919	0	34.140	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	658.0	0	SX	0	6.902	0	34.141	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	659.0	0	SX	0	6.867	0	34.144	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	660.0	0	SX	0	6.857	0	34.145	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	661.0	0	SX	0	6.857	0	34.148	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	662.0	0	SX	0	6.847	0	34.149	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	663.0	0	SX	0	6.847	0	34.149	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	664.0	0	SX	0	6.835	0	34.148	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	665.0	0	SX	0	6.818	0	34.147	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	666.0	0	SX	0	6.808	0	34.145	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	667.0	0	SX	0	6.773	0	34.146	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	668.0	0	SX	0	6.736	0	34.144	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	669.0	0	SX	0	6.699	0	34.145	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	670.0	0	SX	0	6.672	0	34.145	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	671.0	0	SX	0	6.625	0	34.146	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	672.0	0	SX	0	6.598	0	34.145	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	673.0	0	SX	0	6.590	0	34.148	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	674.0	0	SX	0	6.573	0	34.149	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	675.0	0	SX	0	6.566	0	34.150	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	676.0	0	SX	0	6.557	0	34.149	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	677.0	0	SX	0	6.566	0	34.149	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	678.0	0	SX	0	6.522	0	34.152	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	679.0	0	SX	0	6.498	0	34.156	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	680.0	0	SX	0	6.489	0	34.158	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	681.0	0	SX	0	6.488	0	34.158	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	682.0	0	SX	0	6.479	0	34.157	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	683.0	0	SX	0	6.463	0	34.157	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	684.0	0	SX	0	6.416	0	34.155	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	685.0	0	SX	0	6.414	0	34.156	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	686.0	0	SX	0	6.429	0	34.155	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	687.0	0	SX	0	6.392	0	34.157	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	688.0	0	SX	0	6.372	0	34.159	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	689.0	0	SX	0	6.372	0	34.163	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	690.0	0	SX	0	6.363	0	34.164	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	691.0	0	SX	0	6.353	0	34.165	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	692.0	0	SX	0	6.333	0	34.161	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	693.0	0	SX	0	6.325	0	34.162	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	694.0	0	SX	0	6.298	0	34.162	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	695.0	0	SX	0	6.271	0	34.161	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	696.0	0	SX	0	6.256	0	34.162	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	697.0	0	SX	0	6.255	0	34.162	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	698.0	0	SX	0	6.246	0	34.161	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	699.0	0	SX	0	6.219	0	34.160	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	700.0	0	SX	0	6.207	0	34.160	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	701.0	0	SX	0	6.197	0	34.159	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	702.0	0	SX	0	6.197	0	34.158	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	703.0	0	SX	0	6.197	0	34.158	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	704.0	0	SX	0	6.188	0	34.157	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	705.0	0	SX	0	6.188	0	34.159	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	706.0	0	SX	0	6.173	0	34.159	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	707.0	0	SX	0	6.165	0	34.159	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	708.0	0	SX	0	6.158	0	34.161	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	709.0	0	SX	0	6.149	0	34.165	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	710.0	0	SX	0	6.149	0	34.169	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	711.0	0	SX	0	6.139	0	34.174	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	712.0	0	SX	0	6.168	0	34.178	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	713.0	0	SX	0	6.170	0	34.182	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	714.0	0	SX	0	6.168	0	34.181	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	715.0	0	SX	0	6.158	0	34.180	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	716.0	0	SX	0	6.103	0	34.181	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	717.0	0	SX	0	6.090	0	34.183	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	718.0	0	SX	0	6.068	0	34.186	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	719.0	0	SX	0	6.050	0	34.187	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	720.0	0	SX	0	6.022	0	34.187	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	721.0	0	SX	0	6.012	0	34.189	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	722.0	0	SX	0	6.012	0	34.187	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	723.0	0	SX	0	5.998	0	34.186	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	724.0	0	SX	0	5.993	0	34.185	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	725.0	0	SX	0	5.983	0	34.180	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	726.0	0	SX	0	5.973	0	34.182	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	727.0	0	SX	0	5.966	0	34.182	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	728.0	0	SX	0	5.964	0	34.183	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	729.0	0	SX	0	5.964	0	34.187	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	730.0	0	SX	0	5.954	0	34.187	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	731.0	0	SX	0	5.954	0	34.186	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	732.0	0	SX	0	5.954	0	34.185	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	733.0	0	SX	0	5.944	0	34.186	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	734.0	0	SX	0	5.934	0	34.190	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	735.0	0	SX	0	5.934	0	34.192	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	736.0	0	SX	0	5.934	0	34.192	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	737.0	0	SX	0	5.925	0	34.190	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	738.0	0	SX	0	5.925	0	34.191	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	739.0	0	SX	0	5.905	0	34.191	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	740.0	0	SX	0	5.887	0	34.193	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	741.0	0	SX	0	5.844	0	34.196	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	742.0	0	SX	0	5.827	0	34.197	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	743.0	0	SX	0	5.808	0	34.198	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	744.0	0	SX	0	5.807	0	34.200	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	745.0	0	SX	0	5.798	0	34.199	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	746.0	0	SX	0	5.788	0	34.199	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	747.0	0	SX	0	5.788	0	34.197	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	748.0	0	SX	0	5.788	0	34.197	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	749.0	0	SX	0	5.788	0	34.197	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	750.0	0	SX	0	5.788	0	34.199	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	751.0	0	SX	0	5.778	0	34.202	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	752.0	0	SX	0	5.778	0	34.204	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	753.0	0	SX	0	5.776	0	34.205	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	754.0	0	SX	0	5.758	0	34.205	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	755.0	0	SX	0	5.711	0	34.204	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	756.0	0	SX	0	5.690	0	34.205	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	757.0	0	SX	0	5.675	0	34.206	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	758.0	0	SX	0	5.661	0	34.206	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	759.0	0	SX	0	5.661	0	34.207	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	760.0	0	SX	0	5.631	0	34.206	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	761.0	0	SX	0	5.622	0	34.206	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	762.0	0	SX	0	5.612	0	34.207	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	763.0	0	SX	0	5.587	0	34.207	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	764.0	0	SX	0	5.573	0	34.209	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	765.0	0	SX	0	5.563	0	34.212	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	766.0	0	SX	0	5.563	0	34.209	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	767.0	0	SX	0	5.553	0	34.208	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	768.0	0	SX	0	5.553	0	34.208	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	769.0	0	SX	0	5.543	0	34.210	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	770.0	0	SX	0	5.520	0	34.212	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	771.0	0	SX	0	5.522	0	34.214	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	772.0	0	SX	0	5.514	0	34.214	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	773.0	0	SX	0	5.486	0	34.215	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	774.0	0	SX	0	5.465	0	34.216	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	775.0	0	SX	0	5.450	0	34.216	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	776.0	0	SX	0	5.442	0	34.216	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	777.0	0	SX	0	5.416	0	34.219	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	778.0	0	SX	0	5.387	0	34.224	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	779.0	0	SX	0	5.367	0	34.226	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	780.0	0	SX	0	5.357	0	34.228	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	781.0	0	SX	0	5.347	0	34.229	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	782.0	0	SX	0	5.324	0	34.231	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	783.0	0	SX	0	5.316	0	34.233	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	784.0	0	SX	0	5.308	0	34.232	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	785.0	0	SX	0	5.270	0	34.232	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	786.0	0	SX	0	5.213	0	34.232	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	787.0	0	SX	0	5.210	0	34.232	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	788.0	0	SX	0	5.190	0	34.235	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	789.0	0	SX	0	5.168	0	34.237	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	790.0	0	SX	0	5.150	0	34.241	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	791.0	0	SX	0	5.131	0	34.244	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	792.0	0	SX	0	5.124	0	34.244	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	793.0	0	SX	0	5.121	0	34.246	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	794.0	0	SX	0	5.106	0	34.244	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	795.0	0	SX	0	5.102	0	34.245	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	796.0	0	SX	0	5.092	0	34.247	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	797.0	0	SX	0	5.083	0	34.247	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	798.0	0	SX	0	5.045	0	34.247	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	799.0	0	SX	0	5.023	0	34.248	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	800.0	0	SX	0	5.013	0	34.247	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	801.0	0	SX	0	4.993	0	34.251	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	802.0	0	SX	0	4.992	0	34.249	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	803.0	0	SX	0	4.984	0	34.248	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	804.0	0	SX	0	4.984	0	34.250	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	805.0	0	SX	0	4.974	0	34.252	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	806.0	0	SX	0	4.974	0	34.255	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	807.0	0	SX	0	4.974	0	34.256	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	808.0	0	SX	0	4.974	0	34.255	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	809.0	0	SX	0	4.964	0	34.256	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	810.0	0	SX	0	4.954	0	34.258	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	811.0	0	SX	0	4.944	0	34.257	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	812.0	0	SX	0	4.939	0	34.261	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	813.0	0	SX	0	4.921	0	34.265	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	814.0	0	SX	0	4.905	0	34.268	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	815.0	0	SX	0	4.905	0	34.269	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	816.0	0	SX	0	4.905	0	34.267	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	817.0	0	SX	0	4.897	0	34.264	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	818.0	0	SX	0	4.895	0	34.264	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	819.0	0	SX	0	4.895	0	34.264	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	820.0	0	SX	0	4.885	0	34.265	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	821.0	0	SX	0	4.895	0	34.267	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	822.0	0	SX	0	4.895	0	34.266	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	823.0	0	SX	0	4.895	0	34.269	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	824.0	0	SX	0	4.895	0	34.272	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	825.0	0	SX	0	4.895	0	34.276	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	826.0	0	SX	0	4.895	0	34.278	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	827.0	0	SX	0	4.885	0	34.284	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	828.0	0	SX	0	4.875	0	34.287	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	829.0	0	SX	0	4.875	0	34.290	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	830.0	0	SX	0	4.857	0	34.288	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	831.0	0	SX	0	4.849	0	34.285	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	832.0	0	SX	0	4.836	0	34.286	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	833.0	0	SX	0	4.826	0	34.287	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	834.0	0	SX	0	4.826	0	34.289	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	835.0	0	SX	0	4.826	0	34.289	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	836.0	0	SX	0	4.826	0	34.289	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	837.0	0	SX	0	4.823	0	34.288	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	838.0	0	SX	0	4.806	0	34.291	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	839.0	0	SX	0	4.796	0	34.293	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	840.0	0	SX	0	4.794	0	34.295	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	841.0	0	SX	0	4.796	0	34.297	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	842.0	0	SX	0	4.796	0	34.300	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	843.0	0	SX	0	4.786	0	34.303	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	844.0	0	SX	0	4.786	0	34.301	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	845.0	0	SX	0	4.786	0	34.300	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	846.0	0	SX	0	4.777	0	34.298	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	847.0	0	SX	0	4.767	0	34.300	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	848.0	0	SX	0	4.757	0	34.304	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	849.0	0	SX	0	4.747	0	34.306	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	850.0	0	SX	0	4.747	0	34.306	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	851.0	0	SX	0	4.737	0	34.303	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	852.0	0	SX	0	4.737	0	34.302	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	853.0	0	SX	0	4.737	0	34.302	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	854.0	0	SX	0	4.725	0	34.303	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	855.0	0	SX	0	4.717	0	34.304	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	856.0	0	SX	0	4.717	0	34.305	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	857.0	0	SX	0	4.717	0	34.307	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	858.0	0	SX	0	4.688	0	34.307	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	859.0	0	SX	0	4.678	0	34.311	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	860.0	0	SX	0	4.668	0	34.312	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	861.0	0	SX	0	4.658	0	34.314	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	862.0	0	SX	0	4.648	0	34.316	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	863.0	0	SX	0	4.648	0	34.314	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	864.0	0	SX	0	4.648	0	34.315	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	865.0	0	SX	0	4.648	0	34.314	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	866.0	0	SX	0	4.648	0	34.313	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	867.0	0	SX	0	4.641	0	34.310	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	868.0	0	SX	0	4.638	0	34.312	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	869.0	0	SX	0	4.629	0	34.314	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	870.0	0	SX	0	4.618	0	34.316	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	871.0	0	SX	0	4.618	0	34.315	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	872.0	0	SX	0	4.614	0	34.315	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	873.0	0	SX	0	4.608	0	34.317	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	874.0	0	SX	0	4.608	0	34.321	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	875.0	0	SX	0	4.608	0	34.322	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	876.0	0	SX	0	4.618	0	34.323	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	877.0	0	SX	0	4.608	0	34.322	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	878.0	0	SX	0	4.608	0	34.325	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	879.0	0	SX	0	4.608	0	34.325	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	880.0	0	SX	0	4.589	0	34.328	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	881.0	0	SX	0	4.579	0	34.329	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	882.0	0	SX	0	4.569	0	34.331	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	883.0	0	SX	0	4.559	0	34.333	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	884.0	0	SX	0	4.559	0	34.336	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	885.0	0	SX	0	4.529	0	34.337	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	886.0	0	SX	0	4.529	0	34.340	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	887.0	0	SX	0	4.529	0	34.340	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	888.0	0	SX	0	4.529	0	34.340	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	889.0	0	SX	0	4.529	0	34.339	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	890.0	0	SX	0	4.519	0	34.339	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	891.0	0	SX	0	4.501	0	34.341	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	892.0	0	SX	0	4.490	0	34.341	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	893.0	0	SX	0	4.490	0	34.342	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	894.0	0	SX	0	4.480	0	34.343	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	895.0	0	SX	0	4.470	0	34.344	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	896.0	0	SX	0	4.460	0	34.343	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	897.0	0	SX	0	4.460	0	34.345	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	898.0	0	SX	0	4.460	0	34.347	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	899.0	0	SX	0	4.460	0	34.346	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	900.0	0	SX	0	4.444	0	34.345	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	901.0	0	SX	0	4.430	0	34.345	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	902.0	0	SX	0	4.430	0	34.347	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	903.0	0	SX	0	4.430	0	34.352	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	904.0	0	SX	0	4.430	0	34.355	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	905.0	0	SX	0	4.431	0	34.356	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	906.0	0	SX	0	4.430	0	34.352	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	907.0	0	SX	0	4.414	0	34.351	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	908.0	0	SX	0	4.400	0	34.352	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	909.0	0	SX	0	4.397	0	34.353	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	910.0	0	SX	0	4.391	0	34.352	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	911.0	0	SX	0	4.381	0	34.350	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	912.0	0	SX	0	4.371	0	34.352	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	913.0	0	SX	0	4.361	0	34.350	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	914.0	0	SX	0	4.361	0	34.352	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	915.0	0	SX	0	4.361	0	34.350	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	916.0	0	SX	0	4.355	0	34.351	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	917.0	0	SX	0	4.351	0	34.350	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	918.0	0	SX	0	4.351	0	34.350	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	919.0	0	SX	0	4.351	0	34.352	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	920.0	0	SX	0	4.351	0	34.355	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	921.0	0	SX	0	4.334	0	34.358	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	922.0	0	SX	0	4.331	0	34.358	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	923.0	0	SX	0	4.331	0	34.355	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	924.0	0	SX	0	4.331	0	34.355	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	925.0	0	SX	0	4.331	0	34.355	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	926.0	0	SX	0	4.331	0	34.355	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	927.0	0	SX	0	4.331	0	34.356	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	928.0	0	SX	0	4.321	0	34.357	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	929.0	0	SX	0	4.321	0	34.358	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	930.0	0	SX	0	4.321	0	34.358	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	931.0	0	SX	0	4.321	0	34.359	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	932.0	0	SX	0	4.319	0	34.362	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	933.0	0	SX	0	4.311	0	34.365	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	934.0	0	SX	0	4.311	0	34.368	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	935.0	0	SX	0	4.303	0	34.369	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	936.0	0	SX	0	4.311	0	34.368	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	937.0	0	SX	0	4.311	0	34.368	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	938.0	0	SX	0	4.306	0	34.370	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	939.0	0	SX	0	4.301	0	34.371	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	940.0	0	SX	0	4.301	0	34.372	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	941.0	0	SX	0	4.301	0	34.372	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	942.0	0	SX	0	4.301	0	34.372	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	943.0	0	SX	0	4.293	0	34.370	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	944.0	0	SX	0	4.291	0	34.369	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	945.0	0	SX	0	4.286	0	34.368	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	946.0	0	SX	0	4.281	0	34.371	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	947.0	0	SX	0	4.271	0	34.373	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	948.0	0	SX	0	4.262	0	34.375	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	949.0	0	SX	0	4.261	0	34.377	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	950.0	0	SX	0	4.252	0	34.379	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	951.0	0	SX	0	4.252	0	34.379	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	952.0	0	SX	0	4.242	0	34.377	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	953.0	0	SX	0	4.242	0	34.377	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	954.0	0	SX	0	4.238	0	34.379	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	955.0	0	SX	0	4.232	0	34.382	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	956.0	0	SX	0	4.232	0	34.384	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	957.0	0	SX	0	4.231	0	34.385	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	958.0	0	SX	0	4.231	0	34.384	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	959.0	0	SX	0	4.224	0	34.385	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	960.0	0	SX	0	4.222	0	34.386	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	961.0	0	SX	0	4.222	0	34.387	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	962.0	0	SX	0	4.222	0	34.385	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	963.0	0	SX	0	4.222	0	34.384	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	964.0	0	SX	0	4.212	0	34.382	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	965.0	0	SX	0	4.212	0	34.382	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	966.0	0	SX	0	4.212	0	34.382	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	967.0	0	SX	0	4.212	0	34.382	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	968.0	0	SX	0	4.212	0	34.383	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	969.0	0	SX	0	4.207	0	34.385	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	970.0	0	SX	0	4.192	0	34.389	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	971.0	0	SX	0	4.179	0	34.388	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	972.0	0	SX	0	4.172	0	34.386	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	973.0	0	SX	0	4.172	0	34.383	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	974.0	0	SX	0	4.172	0	34.386	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	975.0	0	SX	0	4.162	0	34.389	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	976.0	0	SX	0	4.162	0	34.391	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	977.0	0	SX	0	4.162	0	34.393	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	978.0	0	SX	0	4.152	0	34.395	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	979.0	0	SX	0	4.152	0	34.394	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	980.0	0	SX	0	4.150	0	34.394	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	981.0	0	SX	0	4.132	0	34.395	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	982.0	0	SX	0	4.122	0	34.395	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	983.0	0	SX	0	4.122	0	34.396	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	984.0	0	SX	0	4.122	0	34.394	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	985.0	0	SX	0	4.122	0	34.394	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	986.0	0	SX	0	4.122	0	34.395	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	987.0	0	SX	0	4.122	0	34.394	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	988.0	0	SX	0	4.122	0	34.394	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	989.0	0	SX	0	4.122	0	34.394	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	990.0	0	SX	0	4.122	0	34.395	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	991.0	0	SX	0	4.121	0	34.397	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	992.0	0	SX	0	4.112	0	34.402	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	993.0	0	SX	0	4.106	0	34.406	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	994.0	0	SX	0	4.102	0	34.408	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	995.0	0	SX	0	4.093	0	34.410	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	996.0	0	SX	0	4.083	0	34.408	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	997.0	0	SX	0	4.073	0	34.406	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	998.0	0	SX	0	4.073	0	34.404	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	999.0	0	SX	0	4.073	0	34.403	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1000.0	0	SX	0	4.071	0	34.406	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1001.0	0	SX	0	4.063	0	34.408	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1002.0	0	SX	0	4.063	0	34.411	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1003.0	0	SX	0	4.057	0	34.414	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1004.0	0	SX	0	4.053	0	34.412	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1005.0	0	SX	0	4.053	0	34.410	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1006.0	0	SX	0	4.043	0	34.409	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1007.0	0	SX	0	4.043	0	34.410	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1008.0	0	SX	0	4.043	0	34.414	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1009.0	0	SX	0	4.033	0	34.418	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1010.0	0	SX	0	4.033	0	34.418	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1011.0	0	SX	0	4.023	0	34.418	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1012.0	0	SX	0	4.018	0	34.418	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1013.0	0	SX	0	4.013	0	34.419	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1014.0	0	SX	0	4.013	0	34.421	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1015.0	0	SX	0	4.005	0	34.421	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1016.0	0	SX	0	4.013	0	34.421	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1017.0	0	SX	0	4.013	0	34.422	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1018.0	0	SX	0	4.011	0	34.424	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1019.0	0	SX	0	4.003	0	34.426	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1020.0	0	SX	0	4.003	0	34.427	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1021.0	0	SX	0	4.008	0	34.426	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1022.0	0	SX	0	4.007	0	34.425	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1023.0	0	SX	0	4.003	0	34.426	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1024.0	0	SX	0	4.003	0	34.425	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1025.0	0	SX	0	4.003	0	34.425	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1026.0	0	SX	0	4.003	0	34.425	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1027.0	0	SX	0	4.003	0	34.427	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1028.0	0	SX	0	3.993	0	34.426	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1029.0	0	SX	0	3.993	0	34.425	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1030.0	0	SX	0	3.988	0	34.424	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1031.0	0	SX	0	3.979	0	34.424	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1032.0	0	SX	0	3.973	0	34.426	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1033.0	0	SX	0	3.963	0	34.425	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1034.0	0	SX	0	3.953	0	34.424	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1035.0	0	SX	0	3.953	0	34.424	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1036.0	0	SX	0	3.943	0	34.427	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1037.0	0	SX	0	3.943	0	34.428	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1038.0	0	SX	0	3.946	0	34.431	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1039.0	0	SX	0	3.938	0	34.432	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1040.0	0	SX	0	3.933	0	34.436	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1041.0	0	SX	0	3.913	0	34.437	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1042.0	0	SX	0	3.903	0	34.435	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1043.0	0	SX	0	3.903	0	34.435	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1044.0	0	SX	0	3.903	0	34.437	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1045.0	0	SX	0	3.893	0	34.437	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1046.0	0	SX	0	3.883	0	34.438	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1047.0	0	SX	0	3.883	0	34.436	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1048.0	0	SX	0	3.883	0	34.436	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1049.0	0	SX	0	3.878	0	34.439	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1050.0	0	SX	0	3.873	0	34.440	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1051.0	0	SX	0	3.863	0	34.439	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1052.0	0	SX	0	3.863	0	34.438	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1053.0	0	SX	0	3.863	0	34.436	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1054.0	0	SX	0	3.863	0	34.437	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1055.0	0	SX	0	3.853	0	34.440	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1056.0	0	SX	0	3.853	0	34.442	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1057.0	0	SX	0	3.853	0	34.443	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1058.0	0	SX	0	3.843	0	34.444	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1059.0	0	SX	0	3.819	0	34.444	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1060.0	0	SX	0	3.813	0	34.444	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1061.0	0	SX	0	3.811	0	34.442	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1062.0	0	SX	0	3.803	0	34.442	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1063.0	0	SX	0	3.793	0	34.443	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1064.0	0	SX	0	3.793	0	34.447	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1065.0	0	SX	0	3.785	0	34.449	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1066.0	0	SX	0	3.773	0	34.449	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1067.0	0	SX	0	3.773	0	34.449	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1068.0	0	SX	0	3.773	0	34.449	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1069.0	0	SX	0	3.769	0	34.452	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1070.0	0	SX	0	3.763	0	34.453	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1071.0	0	SX	0	3.763	0	34.452	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1072.0	0	SX	0	3.763	0	34.451	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1073.0	0	SX	0	3.753	0	34.454	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1074.0	0	SX	0	3.743	0	34.455	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1075.0	0	SX	0	3.743	0	34.458	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1076.0	0	SX	0	3.743	0	34.457	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1077.0	0	SX	0	3.743	0	34.456	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1078.0	0	SX	0	3.733	0	34.456	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1079.0	0	SX	0	3.723	0	34.456	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1080.0	0	SX	0	3.723	0	34.457	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1081.0	0	SX	0	3.723	0	34.458	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1082.0	0	SX	0	3.723	0	34.458	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1083.0	0	SX	0	3.723	0	34.457	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1084.0	0	SX	0	3.723	0	34.455	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1085.0	0	SX	0	3.713	0	34.455	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1086.0	0	SX	0	3.703	0	34.455	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1087.0	0	SX	0	3.703	0	34.457	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1088.0	0	SX	0	3.703	0	34.458	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1089.0	0	SX	0	3.703	0	34.457	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1090.0	0	SX	0	3.703	0	34.458	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1091.0	0	SX	0	3.696	0	34.456	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1092.0	0	SX	0	3.693	0	34.455	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1093.0	0	SX	0	3.683	0	34.453	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1094.0	0	SX	0	3.673	0	34.454	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1095.0	0	SX	0	3.663	0	34.456	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1096.0	0	SX	0	3.663	0	34.459	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1097.0	0	SX	0	3.653	0	34.461	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1098.0	0	SX	0	3.643	0	34.462	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1099.0	0	SX	0	3.628	0	34.463	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1100.0	0	SX	0	3.623	0	34.465	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1101.0	0	SX	0	3.610	0	34.463	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1102.0	0	SX	0	3.593	0	34.466	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1103.0	0	SX	0	3.593	0	34.465	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1104.0	0	SX	0	3.593	0	34.463	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1105.0	0	SX	0	3.593	0	34.461	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1106.0	0	SX	0	3.583	0	34.460	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1107.0	0	SX	0	3.573	0	34.460	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1108.0	0	SX	0	3.573	0	34.462	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1109.0	0	SX	0	3.563	0	34.465	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1110.0	0	SX	0	3.563	0	34.468	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1111.0	0	SX	0	3.563	0	34.469	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1112.0	0	SX	0	3.563	0	34.469	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1113.0	0	SX	0	3.553	0	34.469	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1114.0	0	SX	0	3.545	0	34.467	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1115.0	0	SX	0	3.543	0	34.464	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1116.0	0	SX	0	3.553	0	34.466	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1117.0	0	SX	0	3.545	0	34.466	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1118.0	0	SX	0	3.543	0	34.468	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1119.0	0	SX	0	3.543	0	34.467	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1120.0	0	SX	0	3.537	0	34.467	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1121.0	0	SX	0	3.523	0	34.467	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1122.0	0	SX	0	3.523	0	34.466	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1123.0	0	SX	0	3.523	0	34.467	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1124.0	0	SX	0	3.523	0	34.469	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1125.0	0	SX	0	3.513	0	34.472	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1126.0	0	SX	0	3.513	0	34.471	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1127.0	0	SX	0	3.513	0	34.470	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1128.0	0	SX	0	3.503	0	34.471	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1129.0	0	SX	0	3.493	0	34.474	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1130.0	0	SX	0	3.493	0	34.474	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1131.0	0	SX	0	3.483	0	34.472	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1132.0	0	SX	0	3.483	0	34.469	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1133.0	0	SX	0	3.478	0	34.471	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1134.0	0	SX	0	3.473	0	34.475	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1135.0	0	SX	0	3.463	0	34.478	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1136.0	0	SX	0	3.465	0	34.482	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1137.0	0	SX	0	3.463	0	34.483	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1138.0	0	SX	0	3.463	0	34.485	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1139.0	0	SX	0	3.463	0	34.482	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1140.0	0	SX	0	3.473	0	34.480	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1141.0	0	SX	0	3.453	0	34.477	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1142.0	0	SX	0	3.453	0	34.477	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1143.0	0	SX	0	3.453	0	34.481	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1144.0	0	SX	0	3.453	0	34.484	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1145.0	0	SX	0	3.463	0	34.488	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1146.0	0	SX	0	3.453	0	34.487	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1147.0	0	SX	0	3.453	0	34.484	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1148.0	0	SX	0	3.451	0	34.482	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1149.0	0	SX	0	3.443	0	34.481	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1150.0	0	SX	0	3.444	0	34.481	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1151.0	0	SX	0	3.443	0	34.482	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1152.0	0	SX	0	3.444	0	34.483	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1153.0	0	SX	0	3.443	0	34.485	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1154.0	0	SX	0	3.440	0	34.488	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1155.0	0	SX	0	3.433	0	34.489	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1156.0	0	SX	0	3.433	0	34.490	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1157.0	0	SX	0	3.433	0	34.490	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1158.0	0	SX	0	3.433	0	34.488	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1159.0	0	SX	0	3.430	0	34.486	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1160.0	0	SX	0	3.423	0	34.485	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1161.0	0	SX	0	3.413	0	34.486	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1162.0	0	SX	0	3.413	0	34.489	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1163.0	0	SX	0	3.413	0	34.490	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1164.0	0	SX	0	3.412	0	34.491	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1165.0	0	SX	0	3.403	0	34.489	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1166.0	0	SX	0	3.403	0	34.489	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1167.0	0	SX	0	3.403	0	34.489	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1168.0	0	SX	0	3.393	0	34.489	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1169.0	0	SX	0	3.393	0	34.492	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1170.0	0	SX	0	3.383	0	34.491	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1171.0	0	SX	0	3.379	0	34.496	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1172.0	0	SX	0	3.373	0	34.493	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1173.0	0	SX	0	3.373	0	34.493	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1174.0	0	SX	0	3.373	0	34.490	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1175.0	0	SX	0	3.373	0	34.491	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1176.0	0	SX	0	3.373	0	34.491	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1177.0	0	SX	0	3.373	0	34.490	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1178.0	0	SX	0	3.373	0	34.490	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1179.0	0	SX	0	3.363	0	34.491	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1180.0	0	SX	0	3.365	0	34.494	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1181.0	0	SX	0	3.363	0	34.494	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1182.0	0	SX	0	3.363	0	34.497	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1183.0	0	SX	0	3.353	0	34.494	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1184.0	0	SX	0	3.328	0	34.495	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1185.0	0	SX	0	3.319	0	34.491	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1186.0	0	SX	0	3.319	0	34.492	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1187.0	0	SX	0	3.312	0	34.493	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1188.0	0	SX	0	3.312	0	34.493	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1189.0	0	SX	0	3.312	0	34.494	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1190.0	0	SX	0	3.312	0	34.496	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1191.0	0	SX	0	3.312	0	34.498	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1192.0	0	SX	0	3.302	0	34.500	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1193.0	0	SX	0	3.292	0	34.503	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1194.0	0	SX	0	3.285	0	34.506	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1195.0	0	SX	0	3.282	0	34.507	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1196.0	0	SX	0	3.276	0	34.508	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1197.0	0	SX	0	3.272	0	34.506	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1198.0	0	SX	0	3.272	0	34.505	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1199.0	0	SX	0	3.272	0	34.503	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1200.0	0	SX	0	3.272	0	34.502	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1201.0	0	SX	0	3.272	0	34.501	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1202.0	0	SX	0	3.272	0	34.503	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1203.0	0	SX	0	3.272	0	34.505	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1204.0	0	SX	0	3.272	0	34.504	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1205.0	0	SX	0	3.263	0	34.504	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1206.0	0	SX	0	3.262	0	34.501	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1207.0	0	SX	0	3.262	0	34.505	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1208.0	0	SX	0	3.252	0	34.505	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1209.0	0	SX	0	3.252	0	34.506	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1210.0	0	SX	0	3.252	0	34.504	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1211.0	0	SX	0	3.242	0	34.506	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1212.0	0	SX	0	3.232	0	34.508	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1213.0	0	SX	0	3.228	0	34.510	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1214.0	0	SX	0	3.232	0	34.513	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1215.0	0	SX	0	3.222	0	34.512	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1216.0	0	SX	0	3.222	0	34.511	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1217.0	0	SX	0	3.222	0	34.506	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1218.0	0	SX	0	3.222	0	34.502	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1219.0	0	SX	0	3.222	0	34.503	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1220.0	0	SX	0	3.221	0	34.506	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1221.0	0	SX	0	3.212	0	34.507	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1222.0	0	SX	0	3.212	0	34.509	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1223.0	0	SX	0	3.212	0	34.509	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1224.0	0	SX	0	3.202	0	34.508	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1225.0	0	SX	0	3.202	0	34.508	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1226.0	0	SX	0	3.192	0	34.508	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1227.0	0	SX	0	3.192	0	34.509	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1228.0	0	SX	0	3.182	0	34.510	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1229.0	0	SX	0	3.172	0	34.511	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1230.0	0	SX	0	3.162	0	34.509	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1231.0	0	SX	0	3.152	0	34.510	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1232.0	0	SX	0	3.152	0	34.509	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1233.0	0	SX	0	3.152	0	34.510	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1234.0	0	SX	0	3.152	0	34.511	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1235.0	0	SX	0	3.152	0	34.510	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1236.0	0	SX	0	3.152	0	34.512	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1237.0	0	SX	0	3.152	0	34.514	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1238.0	0	SX	0	3.141	0	34.516	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1239.0	0	SX	0	3.139	0	34.516	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1240.0	0	SX	0	3.131	0	34.513	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1241.0	0	SX	0	3.131	0	34.512	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1242.0	0	SX	0	3.131	0	34.511	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1243.0	0	SX	0	3.131	0	34.511	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1244.0	0	SX	0	3.131	0	34.512	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1245.0	0	SX	0	3.121	0	34.514	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1246.0	0	SX	0	3.121	0	34.517	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1247.0	0	SX	0	3.121	0	34.517	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1248.0	0	SX	0	3.121	0	34.518	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1249.0	0	SX	0	3.121	0	34.518	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1250.0	0	SX	0	3.121	0	34.519	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1251.0	0	SX	0	3.121	0	34.519	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1252.0	0	SX	0	3.121	0	34.521	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1253.0	0	SX	0	3.111	0	34.523	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1254.0	0	SX	0	3.111	0	34.521	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1255.0	0	SX	0	3.111	0	34.518	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1256.0	0	SX	0	3.111	0	34.516	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1257.0	0	SX	0	3.108	0	34.515	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1258.0	0	SX	0	3.101	0	34.516	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1259.0	0	SX	0	3.101	0	34.516	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1260.0	0	SX	0	3.101	0	34.515	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1261.0	0	SX	0	3.101	0	34.515	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1262.0	0	SX	0	3.101	0	34.515	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1263.0	0	SX	0	3.101	0	34.517	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1264.0	0	SX	0	3.091	0	34.520	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1265.0	0	SX	0	3.091	0	34.523	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1266.0	0	SX	0	3.091	0	34.523	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1267.0	0	SX	0	3.091	0	34.523	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1268.0	0	SX	0	3.081	0	34.523	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1269.0	0	SX	0	3.081	0	34.520	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1270.0	0	SX	0	3.081	0	34.519	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1271.0	0	SX	0	3.081	0	34.516	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1272.0	0	SX	0	3.081	0	34.518	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1273.0	0	SX	0	3.071	0	34.518	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1274.0	0	SX	0	3.071	0	34.521	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1275.0	0	SX	0	3.071	0	34.522	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1276.0	0	SX	0	3.071	0	34.526	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1277.0	0	SX	0	3.061	0	34.526	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1278.0	0	SX	0	3.055	0	34.525	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1279.0	0	SX	0	3.051	0	34.522	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1280.0	0	SX	0	3.051	0	34.522	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1281.0	0	SX	0	3.051	0	34.524	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1282.0	0	SX	0	3.044	0	34.527	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1283.0	0	SX	0	3.041	0	34.529	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1284.0	0	SX	0	3.041	0	34.527	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1285.0	0	SX	0	3.031	0	34.526	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1286.0	0	SX	0	3.029	0	34.525	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1287.0	0	SX	0	3.020	0	34.530	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1288.0	0	SX	0	3.020	0	34.530	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1289.0	0	SX	0	3.010	0	34.530	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1290.0	0	SX	0	3.001	0	34.532	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1291.0	0	SX	0	3.000	0	34.533	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1292.0	0	SX	0	3.000	0	34.533	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1293.0	0	SX	0	3.000	0	34.533	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1294.0	0	SX	0	3.000	0	34.532	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1295.0	0	SX	0	3.000	0	34.532	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1296.0	0	SX	0	3.000	0	34.531	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1297.0	0	SX	0	3.000	0	34.533	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1298.0	0	SX	0	2.995	0	34.536	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1299.0	0	SX	0	2.990	0	34.538	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1300.0	0	SX	0	2.990	0	34.539	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1301.0	0	SX	0	2.990	0	34.538	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1302.0	0	SX	0	2.980	0	34.535	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1303.0	0	SX	0	2.980	0	34.533	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1304.0	0	SX	0	2.980	0	34.531	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1305.0	0	SX	0	2.980	0	34.534	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1306.0	0	SX	0	2.970	0	34.537	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1307.0	0	SX	0	2.970	0	34.539	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1308.0	0	SX	0	2.970	0	34.541	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1309.0	0	SX	0	2.960	0	34.541	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1310.0	0	SX	0	2.960	0	34.541	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1311.0	0	SX	0	2.960	0	34.539	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1312.0	0	SX	0	2.960	0	34.540	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1313.0	0	SX	0	2.960	0	34.538	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1314.0	0	SX	0	2.960	0	34.537	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1315.0	0	SX	0	2.960	0	34.539	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1316.0	0	SX	0	2.960	0	34.542	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1317.0	0	SX	0	2.960	0	34.542	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1318.0	0	SX	0	2.960	0	34.539	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1319.0	0	SX	0	2.960	0	34.536	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1320.0	0	SX	0	2.950	0	34.536	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1321.0	0	SX	0	2.944	0	34.538	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1322.0	0	SX	0	2.945	0	34.540	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1323.0	0	SX	0	2.945	0	34.542	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1324.0	0	SX	0	2.940	0	34.539	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1325.0	0	SX	0	2.940	0	34.540	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1326.0	0	SX	0	2.930	0	34.540	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1327.0	0	SX	0	2.930	0	34.543	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1328.0	0	SX	0	2.940	0	34.543	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1329.0	0	SX	0	2.938	0	34.540	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1330.0	0	SX	0	2.930	0	34.538	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1331.0	0	SX	0	2.928	0	34.539	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1332.0	0	SX	0	2.920	0	34.541	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1333.0	0	SX	0	2.920	0	34.542	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1334.0	0	SX	0	2.920	0	34.542	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1335.0	0	SX	0	2.920	0	34.541	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1336.0	0	SX	0	2.920	0	34.543	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1337.0	0	SX	0	2.920	0	34.546	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1338.0	0	SX	0	2.909	0	34.549	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1339.0	0	SX	0	2.909	0	34.551	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1340.0	0	SX	0	2.909	0	34.551	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1341.0	0	SX	0	2.909	0	34.549	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1342.0	0	SX	0	2.909	0	34.546	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1343.0	0	SX	0	2.909	0	34.546	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1344.0	0	SX	0	2.899	0	34.545	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1345.0	0	SX	0	2.899	0	34.545	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1346.0	0	SX	0	2.899	0	34.543	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1347.0	0	SX	0	2.899	0	34.539	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1348.0	0	SX	0	2.899	0	34.539	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1349.0	0	SX	0	2.899	0	34.540	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1350.0	0	SX	0	2.889	0	34.543	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1351.0	0	SX	0	2.889	0	34.546	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1352.0	0	SX	0	2.889	0	34.548	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1353.0	0	SX	0	2.889	0	34.551	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1354.0	0	SX	0	2.879	0	34.552	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1355.0	0	SX	0	2.879	0	34.554	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1356.0	0	SX	0	2.879	0	34.554	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1357.0	0	SX	0	2.879	0	34.553	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1358.0	0	SX	0	2.879	0	34.552	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1359.0	0	SX	0	2.879	0	34.551	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1360.0	0	SX	0	2.879	0	34.552	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1361.0	0	SX	0	2.879	0	34.552	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1362.0	0	SX	0	2.879	0	34.551	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1363.0	0	SX	0	2.879	0	34.551	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1364.0	0	SX	0	2.879	0	34.552	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1365.0	0	SX	0	2.879	0	34.552	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1366.0	0	SX	0	2.879	0	34.551	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1367.0	0	SX	0	2.870	0	34.551	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1368.0	0	SX	0	2.869	0	34.548	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1369.0	0	SX	0	2.869	0	34.544	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1370.0	0	SX	0	2.869	0	34.543	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1371.0	0	SX	0	2.869	0	34.542	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1372.0	0	SX	0	2.869	0	34.543	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1373.0	0	SX	0	2.859	0	34.544	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1374.0	0	SX	0	2.859	0	34.547	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1375.0	0	SX	0	2.859	0	34.548	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1376.0	0	SX	0	2.859	0	34.550	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1377.0	0	SX	0	2.859	0	34.553	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1378.0	0	SX	0	2.849	0	34.555	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1379.0	0	SX	0	2.849	0	34.558	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1380.0	0	SX	0	2.843	0	34.556	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1381.0	0	SX	0	2.839	0	34.556	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1382.0	0	SX	0	2.839	0	34.553	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1383.0	0	SX	0	2.839	0	34.552	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1384.0	0	SX	0	2.839	0	34.551	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1385.0	0	SX	0	2.835	0	34.553	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1386.0	0	SX	0	2.829	0	34.554	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1387.0	0	SX	0	2.829	0	34.556	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1388.0	0	SX	0	2.829	0	34.557	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1389.0	0	SX	0	2.818	0	34.558	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1390.0	0	SX	0	2.826	0	34.560	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1391.0	0	SX	0	2.826	0	34.561	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1392.0	0	SX	0	2.818	0	34.563	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1393.0	0	SX	0	2.818	0	34.564	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1394.0	0	SX	0	2.818	0	34.564	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1395.0	0	SX	0	2.817	0	34.563	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1396.0	0	SX	0	2.817	0	34.563	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1397.0	0	SX	0	2.818	0	34.562	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1398.0	0	SX	0	2.808	0	34.561	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1399.0	0	SX	0	2.808	0	34.557	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1400.0	0	SX	0	2.808	0	34.555	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1401.0	0	SX	0	2.808	0	34.556	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1402.0	0	SX	0	2.808	0	34.556	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1403.0	0	SX	0	2.798	0	34.559	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1404.0	0	SX	0	2.798	0	34.560	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1405.0	0	SX	0	2.798	0	34.561	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1406.0	0	SX	0	2.798	0	34.560	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1407.0	0	SX	0	2.798	0	34.563	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1408.0	0	SX	0	2.788	0	34.565	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1409.0	0	SX	0	2.788	0	34.565	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1410.0	0	SX	0	2.788	0	34.565	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1411.0	0	SX	0	2.788	0	34.560	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1412.0	0	SX	0	2.786	0	34.560	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1413.0	0	SX	0	2.778	0	34.559	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1414.0	0	SX	0	2.778	0	34.561	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1415.0	0	SX	0	2.778	0	34.563	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1416.0	0	SX	0	2.778	0	34.565	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1417.0	0	SX	0	2.778	0	34.567	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1418.0	0	SX	0	2.778	0	34.566	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1419.0	0	SX	0	2.778	0	34.562	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1420.0	0	SX	0	2.778	0	34.560	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1421.0	0	SX	0	2.778	0	34.560	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1422.0	0	SX	0	2.778	0	34.563	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1423.0	0	SX	0	2.768	0	34.564	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1424.0	0	SX	0	2.768	0	34.565	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1425.0	0	SX	0	2.768	0	34.564	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1426.0	0	SX	0	2.768	0	34.564	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1427.0	0	SX	0	2.768	0	34.563	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1428.0	0	SX	0	2.768	0	34.563	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1429.0	0	SX	0	2.768	0	34.563	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1430.0	0	SX	0	2.768	0	34.565	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1431.0	0	SX	0	2.768	0	34.567	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1432.0	0	SX	0	2.758	0	34.570	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1433.0	0	SX	0	2.758	0	34.571	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1434.0	0	SX	0	2.758	0	34.570	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1435.0	0	SX	0	2.758	0	34.570	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1436.0	0	SX	0	2.758	0	34.569	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1437.0	0	SX	0	2.758	0	34.570	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1438.0	0	SX	0	2.754	0	34.570	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1439.0	0	SX	0	2.754	0	34.570	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1440.0	0	SX	0	2.748	0	34.567	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1441.0	0	SX	0	2.748	0	34.567	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1442.0	0	SX	0	2.737	0	34.566	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1443.0	0	SX	0	2.737	0	34.569	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1444.0	0	SX	0	2.737	0	34.570	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1445.0	0	SX	0	2.737	0	34.570	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1446.0	0	SX	0	2.737	0	34.572	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1447.0	0	SX	0	2.727	0	34.575	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1448.0	0	SX	0	2.727	0	34.577	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1449.0	0	SX	0	2.727	0	34.577	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1450.0	0	SX	0	2.727	0	34.577	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1451.0	0	SX	0	2.727	0	34.576	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1452.0	0	SX	0	2.727	0	34.576	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1453.0	0	SX	0	2.727	0	34.574	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1454.0	0	SX	0	2.726	0	34.577	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1455.0	0	SX	0	2.717	0	34.577	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1456.0	0	SX	0	2.717	0	34.575	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1457.0	0	SX	0	2.717	0	34.573	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1458.0	0	SX	0	2.707	0	34.573	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1459.0	0	SX	0	2.707	0	34.575	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1460.0	0	SX	0	2.707	0	34.577	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1461.0	0	SX	0	2.707	0	34.579	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1462.0	0	SX	0	2.697	0	34.576	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1463.0	0	SX	0	2.697	0	34.575	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1464.0	0	SX	0	2.697	0	34.571	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1465.0	0	SX	0	2.696	0	34.572	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1466.0	0	SX	0	2.687	0	34.572	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1467.0	0	SX	0	2.687	0	34.573	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1468.0	0	SX	0	2.687	0	34.575	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1469.0	0	SX	0	2.686	0	34.575	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1470.0	0	SX	0	2.686	0	34.576	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1471.0	0	SX	0	2.677	0	34.577	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1472.0	0	SX	0	2.667	0	34.576	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1473.0	0	SX	0	2.667	0	34.576	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1474.0	0	SX	0	2.667	0	34.578	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1475.0	0	SX	0	2.656	0	34.581	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1476.0	0	SX	0	2.656	0	34.584	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1477.0	0	SX	0	2.656	0	34.584	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1478.0	0	SX	0	2.656	0	34.583	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1479.0	0	SX	0	2.656	0	34.583	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1480.0	0	SX	0	2.656	0	34.582	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1481.0	0	SX	0	2.656	0	34.582	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1482.0	0	SX	0	2.656	0	34.583	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1483.0	0	SX	0	2.646	0	34.583	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1484.0	0	SX	0	2.646	0	34.582	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1485.0	0	SX	0	2.646	0	34.578	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1486.0	0	SX	0	2.646	0	34.579	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1487.0	0	SX	0	2.636	0	34.578	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1488.0	0	SX	0	2.636	0	34.581	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1489.0	0	SX	0	2.636	0	34.582	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1490.0	0	SX	0	2.636	0	34.580	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1491.0	0	SX	0	2.636	0	34.579	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1492.0	0	SX	0	2.636	0	34.579	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1493.0	0	SX	0	2.636	0	34.579	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1494.0	0	SX	0	2.636	0	34.578	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1495.0	0	SX	0	2.636	0	34.578	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1496.0	0	SX	0	2.636	0	34.581	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1497.0	0	SX	0	2.626	0	34.584	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1498.0	0	SX	0	2.626	0	34.587	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1499.0	0	SX	0	2.626	0	34.586	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1500.0	0	SX	0	2.626	0	34.585	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1501.0	0	SX	0	2.626	0	34.588	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1502.0	0	SX	0	2.616	0	34.588	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1503.0	0	SX	0	2.616	0	34.590	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1504.0	0	SX	0	2.616	0	34.591	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1505.0	0	SX	0	2.616	0	34.591	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1506.0	0	SX	0	2.616	0	34.588	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1507.0	0	SX	0	2.616	0	34.587	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1508.0	0	SX	0	2.606	0	34.586	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1509.0	0	SX	0	2.606	0	34.584	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1510.0	0	SX	0	2.606	0	34.584	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1511.0	0	SX	0	2.606	0	34.583	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1512.0	0	SX	0	2.606	0	34.583	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1513.0	0	SX	0	2.606	0	34.583	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1514.0	0	SX	0	2.606	0	34.583	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1515.0	0	SX	0	2.606	0	34.583	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1516.0	0	SX	0	2.606	0	34.585	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1517.0	0	SX	0	2.596	0	34.586	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1518.0	0	SX	0	2.596	0	34.587	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1519.0	0	SX	0	2.596	0	34.588	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1520.0	0	SX	0	2.596	0	34.589	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1521.0	0	SX	0	2.596	0	34.589	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1522.0	0	SX	0	2.596	0	34.589	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1523.0	0	SX	0	2.595	0	34.590	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1524.0	0	SX	0	2.595	0	34.593	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1525.0	0	SX	0	2.585	0	34.595	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1526.0	0	SX	0	2.585	0	34.595	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1527.0	0	SX	0	2.585	0	34.595	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1528.0	0	SX	0	2.575	0	34.594	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1529.0	0	SX	0	2.584	0	34.596	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1530.0	0	SX	0	2.575	0	34.593	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1531.0	0	SX	0	2.575	0	34.590	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1532.0	0	SX	0	2.575	0	34.587	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1533.0	0	SX	0	2.575	0	34.586	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1534.0	0	SX	0	2.575	0	34.586	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1535.0	0	SX	0	2.575	0	34.586	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1536.0	0	SX	0	2.575	0	34.586	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1537.0	0	SX	0	2.575	0	34.587	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1538.0	0	SX	0	2.565	0	34.588	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1539.0	0	SX	0	2.572	0	34.591	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1540.0	0	SX	0	2.572	0	34.592	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1541.0	0	SX	0	2.565	0	34.594	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1542.0	0	SX	0	2.565	0	34.594	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1543.0	0	SX	0	2.565	0	34.592	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1544.0	0	SX	0	2.565	0	34.593	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1545.0	0	SX	0	2.565	0	34.594	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1546.0	0	SX	0	2.565	0	34.596	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1547.0	0	SX	0	2.555	0	34.599	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1548.0	0	SX	0	2.555	0	34.599	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1549.0	0	SX	0	2.555	0	34.598	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1550.0	0	SX	0	2.555	0	34.598	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1551.0	0	SX	0	2.555	0	34.599	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1552.0	0	SX	0	2.555	0	34.598	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1553.0	0	SX	0	2.555	0	34.599	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1554.0	0	SX	0	2.550	0	34.601	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1555.0	0	SX	0	2.545	0	34.602	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1556.0	0	SX	0	2.545	0	34.602	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1557.0	0	SX	0	2.545	0	34.602	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1558.0	0	SX	0	2.545	0	34.598	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1559.0	0	SX	0	2.545	0	34.594	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1560.0	0	SX	0	2.545	0	34.590	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1561.0	0	SX	0	2.545	0	34.590	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1562.0	0	SX	0	2.541	0	34.591	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1563.0	0	SX	0	2.535	0	34.595	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1564.0	0	SX	0	2.538	0	34.594	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1565.0	0	SX	0	2.545	0	34.596	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1566.0	0	SX	0	2.545	0	34.597	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1567.0	0	SX	0	2.535	0	34.600	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1568.0	0	SX	0	2.535	0	34.600	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1569.0	0	SX	0	2.535	0	34.598	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1570.0	0	SX	0	2.535	0	34.598	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1571.0	0	SX	0	2.524	0	34.600	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1572.0	0	SX	0	2.524	0	34.602	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1573.0	0	SX	0	2.524	0	34.604	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1574.0	0	SX	0	2.516	0	34.605	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1575.0	0	SX	0	2.524	0	34.607	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1576.0	0	SX	0	2.523	0	34.606	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1577.0	0	SX	0	2.514	0	34.603	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1578.0	0	SX	0	2.514	0	34.600	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1579.0	0	SX	0	2.514	0	34.598	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1580.0	0	SX	0	2.505	0	34.599	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1581.0	0	SX	0	2.504	0	34.601	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1582.0	0	SX	0	2.504	0	34.600	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1583.0	0	SX	0	2.504	0	34.602	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1584.0	0	SX	0	2.494	0	34.602	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1585.0	0	SX	0	2.504	0	34.602	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1586.0	0	SX	0	2.504	0	34.601	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1587.0	0	SX	0	2.504	0	34.600	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1588.0	0	SX	0	2.504	0	34.600	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1589.0	0	SX	0	2.496	0	34.599	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1590.0	0	SX	0	2.502	0	34.601	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1591.0	0	SX	0	2.502	0	34.603	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1592.0	0	SX	0	2.494	0	34.604	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1593.0	0	SX	0	2.494	0	34.605	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1594.0	0	SX	0	2.494	0	34.605	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1595.0	0	SX	0	2.494	0	34.605	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1596.0	0	SX	0	2.494	0	34.608	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1597.0	0	SX	0	2.484	0	34.611	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1598.0	0	SX	0	2.484	0	34.611	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1599.0	0	SX	0	2.484	0	34.606	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1600.0	0	SX	0	2.484	0	34.600	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1601.0	0	SX	0	2.484	0	34.601	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1602.0	0	SX	0	2.484	0	34.601	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1603.0	0	SX	0	2.474	0	34.602	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1604.0	0	SX	0	2.474	0	34.602	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1605.0	0	SX	0	2.474	0	34.602	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1606.0	0	SX	0	2.474	0	34.603	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1607.0	0	SX	0	2.467	0	34.605	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1608.0	0	SX	0	2.470	0	34.608	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1609.0	0	SX	0	2.463	0	34.608	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1610.0	0	SX	0	2.456	0	34.609	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1611.0	0	SX	0	2.453	0	34.607	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1612.0	0	SX	0	2.453	0	34.606	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1613.0	0	SX	0	2.451	0	34.606	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1614.0	0	SX	0	2.443	0	34.608	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1615.0	0	SX	0	2.445	0	34.609	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1616.0	0	SX	0	2.443	0	34.609	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1617.0	0	SX	0	2.443	0	34.610	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1618.0	0	SX	0	2.443	0	34.609	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1619.0	0	SX	0	2.443	0	34.609	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1620.0	0	SX	0	2.443	0	34.609	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1621.0	0	SX	0	2.443	0	34.609	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1622.0	0	SX	0	2.443	0	34.612	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1623.0	0	SX	0	2.433	0	34.615	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1624.0	0	SX	0	2.433	0	34.615	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1625.0	0	SX	0	2.433	0	34.614	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1626.0	0	SX	0	2.433	0	34.613	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1627.0	0	SX	0	2.433	0	34.611	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1628.0	0	SX	0	2.433	0	34.609	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1629.0	0	SX	0	2.433	0	34.608	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1630.0	0	SX	0	2.430	0	34.609	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1631.0	0	SX	0	2.433	0	34.612	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1632.0	0	SX	0	2.427	0	34.611	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1633.0	0	SX	0	2.427	0	34.610	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1634.0	0	SX	0	2.423	0	34.608	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1635.0	0	SX	0	2.423	0	34.608	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1636.0	0	SX	0	2.423	0	34.610	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1637.0	0	SX	0	2.423	0	34.612	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1638.0	0	SX	0	2.423	0	34.611	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1639.0	0	SX	0	2.423	0	34.610	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1640.0	0	SX	0	2.423	0	34.610	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1641.0	0	SX	0	2.423	0	34.610	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1642.0	0	SX	0	2.423	0	34.611	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1643.0	0	SX	0	2.423	0	34.611	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1644.0	0	SX	0	2.423	0	34.612	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1645.0	0	SX	0	2.423	0	34.614	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1646.0	0	SX	0	2.423	0	34.612	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1647.0	0	SX	0	2.423	0	34.609	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1648.0	0	SX	0	2.423	0	34.609	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1649.0	0	SX	0	2.413	0	34.607	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1650.0	0	SX	0	2.413	0	34.608	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1651.0	0	SX	0	2.413	0	34.607	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1652.0	0	SX	0	2.413	0	34.608	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1653.0	0	SX	0	2.413	0	34.610	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1654.0	0	SX	0	2.410	0	34.613	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1655.0	0	SX	0	2.402	0	34.615	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1656.0	0	SX	0	2.402	0	34.615	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1657.0	0	SX	0	2.402	0	34.615	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1658.0	0	SX	0	2.402	0	34.615	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1659.0	0	SX	0	2.402	0	34.616	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1660.0	0	SX	0	2.397	0	34.617	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1661.0	0	SX	0	2.392	0	34.620	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1662.0	0	SX	0	2.392	0	34.620	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1663.0	0	SX	0	2.398	0	34.618	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1664.0	0	SX	0	2.399	0	34.619	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1665.0	0	SX	0	2.392	0	34.618	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1666.0	0	SX	0	2.392	0	34.615	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1667.0	0	SX	0	2.392	0	34.614	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1668.0	0	SX	0	2.392	0	34.614	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1669.0	0	SX	0	2.392	0	34.615	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1670.0	0	SX	0	2.392	0	34.614	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1671.0	0	SX	0	2.392	0	34.614	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1672.0	0	SX	0	2.392	0	34.615	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1673.0	0	SX	0	2.392	0	34.614	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1674.0	0	SX	0	2.392	0	34.616	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1675.0	0	SX	0	2.392	0	34.616	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1676.0	0	SX	0	2.392	0	34.617	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1677.0	0	SX	0	2.382	0	34.617	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1678.0	0	SX	0	2.382	0	34.620	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1679.0	0	SX	0	2.382	0	34.621	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1680.0	0	SX	0	2.382	0	34.623	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1681.0	0	SX	0	2.382	0	34.620	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1682.0	0	SX	0	2.382	0	34.616	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1683.0	0	SX	0	2.382	0	34.612	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1684.0	0	SX	0	2.382	0	34.613	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1685.0	0	SX	0	2.376	0	34.614	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1686.0	0	SX	0	2.372	0	34.617	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1687.0	0	SX	0	2.362	0	34.617	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1688.0	0	SX	0	2.365	0	34.620	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1689.0	0	SX	0	2.362	0	34.620	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1690.0	0	SX	0	2.362	0	34.619	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1691.0	0	SX	0	2.362	0	34.617	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1692.0	0	SX	0	2.362	0	34.616	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1693.0	0	SX	0	2.362	0	34.618	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1694.0	0	SX	0	2.361	0	34.616	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1695.0	0	SX	0	2.362	0	34.618	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1696.0	0	SX	0	2.362	0	34.617	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1697.0	0	SX	0	2.362	0	34.618	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1698.0	0	SX	0	2.362	0	34.618	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1699.0	0	SX	0	2.359	0	34.617	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1700.0	0	SX	0	2.362	0	34.620	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1701.0	0	SX	0	2.352	0	34.622	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1702.0	0	SX	0	2.352	0	34.623	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1703.0	0	SX	0	2.352	0	34.624	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1704.0	0	SX	0	2.352	0	34.623	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1705.0	0	SX	0	2.352	0	34.623	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1706.0	0	SX	0	2.352	0	34.622	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1707.0	0	SX	0	2.341	0	34.621	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1708.0	0	SX	0	2.341	0	34.620	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1709.0	0	SX	0	2.341	0	34.617	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1710.0	0	SX	0	2.341	0	34.616	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1711.0	0	SX	0	2.341	0	34.616	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1712.0	0	SX	0	2.341	0	34.616	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1713.0	0	SX	0	2.341	0	34.617	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1714.0	0	SX	0	2.331	0	34.617	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1715.0	0	SX	0	2.339	0	34.619	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1716.0	0	SX	0	2.339	0	34.619	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1717.0	0	SX	0	2.338	0	34.621	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1718.0	0	SX	0	2.331	0	34.622	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1719.0	0	SX	0	2.331	0	34.622	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1720.0	0	SX	0	2.331	0	34.622	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1721.0	0	SX	0	2.331	0	34.621	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1722.0	0	SX	0	2.331	0	34.621	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1723.0	0	SX	0	2.331	0	34.620	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1724.0	0	SX	0	2.331	0	34.620	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1725.0	0	SX	0	2.331	0	34.619	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1726.0	0	SX	0	2.331	0	34.619	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1727.0	0	SX	0	2.331	0	34.618	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1728.0	0	SX	0	2.331	0	34.618	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1729.0	0	SX	0	2.331	0	34.617	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1730.0	0	SX	0	2.331	0	34.618	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1731.0	0	SX	0	2.330	0	34.621	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1732.0	0	SX	0	2.321	0	34.624	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1733.0	0	SX	0	2.321	0	34.626	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1734.0	0	SX	0	2.321	0	34.625	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1735.0	0	SX	0	2.321	0	34.625	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1736.0	0	SX	0	2.321	0	34.624	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1737.0	0	SX	0	2.321	0	34.624	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1738.0	0	SX	0	2.321	0	34.625	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1739.0	0	SX	0	2.321	0	34.627	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1740.0	0	SX	0	2.311	0	34.626	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1741.0	0	SX	0	2.303	0	34.623	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1742.0	0	SX	0	2.311	0	34.621	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1743.0	0	SX	0	2.301	0	34.621	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1744.0	0	SX	0	2.301	0	34.623	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1745.0	0	SX	0	2.301	0	34.623	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1746.0	0	SX	0	2.301	0	34.622	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1747.0	0	SX	0	2.301	0	34.623	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1748.0	0	SX	0	2.301	0	34.623	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1749.0	0	SX	0	2.301	0	34.625	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1750.0	0	SX	0	2.293	0	34.627	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1751.0	0	SX	0	2.290	0	34.629	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1752.0	0	SX	0	2.290	0	34.630	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1753.0	0	SX	0	2.290	0	34.630	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1754.0	0	SX	0	2.290	0	34.630	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1755.0	0	SX	0	2.290	0	34.629	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1756.0	0	SX	0	2.290	0	34.629	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1757.0	0	SX	0	2.290	0	34.630	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1758.0	0	SX	0	2.290	0	34.631	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1759.0	0	SX	0	2.280	0	34.633	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1760.0	0	SX	0	2.280	0	34.633	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1761.0	0	SX	0	2.280	0	34.630	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1762.0	0	SX	0	2.280	0	34.628	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1763.0	0	SX	0	2.280	0	34.629	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1764.0	0	SX	0	2.280	0	34.631	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1765.0	0	SX	0	2.280	0	34.631	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1766.0	0	SX	0	2.280	0	34.630	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1767.0	0	SX	0	2.280	0	34.628	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1768.0	0	SX	0	2.280	0	34.628	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1769.0	0	SX	0	2.280	0	34.628	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1770.0	0	SX	0	2.280	0	34.630	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1771.0	0	SX	0	2.277	0	34.628	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1772.0	0	SX	0	2.270	0	34.626	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1773.0	0	SX	0	2.270	0	34.623	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1774.0	0	SX	0	2.270	0	34.623	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1775.0	0	SX	0	2.270	0	34.624	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1776.0	0	SX	0	2.270	0	34.627	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1777.0	0	SX	0	2.260	0	34.629	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1778.0	0	SX	0	2.260	0	34.631	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1779.0	0	SX	0	2.260	0	34.631	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1780.0	0	SX	0	2.260	0	34.630	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1781.0	0	SX	0	2.260	0	34.630	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1782.0	0	SX	0	2.260	0	34.629	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1783.0	0	SX	0	2.260	0	34.629	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1784.0	0	SX	0	2.260	0	34.628	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1785.0	0	SX	0	2.260	0	34.628	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1786.0	0	SX	0	2.260	0	34.627	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1787.0	0	SX	0	2.260	0	34.628	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1788.0	0	SX	0	2.260	0	34.628	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1789.0	0	SX	0	2.260	0	34.627	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1790.0	0	SX	0	2.260	0	34.625	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1791.0	0	SX	0	2.260	0	34.625	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1792.0	0	SX	0	2.260	0	34.624	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1793.0	0	SX	0	2.260	0	34.626	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1794.0	0	SX	0	2.256	0	34.627	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1795.0	0	SX	0	2.260	0	34.628	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1796.0	0	SX	0	2.260	0	34.627	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1797.0	0	SX	0	2.260	0	34.625	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1798.0	0	SX	0	2.257	0	34.626	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1799.0	0	SX	0	2.250	0	34.630	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1800.0	0	SX	0	2.250	0	34.631	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1801.0	0	SX	0	2.250	0	34.632	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1802.0	0	SX	0	2.250	0	34.630	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1803.0	0	SX	0	2.250	0	34.629	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1804.0	0	SX	0	2.250	0	34.629	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1805.0	0	SX	0	2.250	0	34.628	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1806.0	0	SX	0	2.250	0	34.628	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1807.0	0	SX	0	2.250	0	34.628	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1808.0	0	SX	0	2.250	0	34.629	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1809.0	0	SX	0	2.245	0	34.629	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1810.0	0	SX	0	2.243	0	34.631	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1811.0	0	SX	0	2.242	0	34.632	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1812.0	0	SX	0	2.239	0	34.633	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1813.0	0	SX	0	2.239	0	34.635	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1814.0	0	SX	0	2.239	0	34.636	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1815.0	0	SX	0	2.229	0	34.637	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1816.0	0	SX	0	2.229	0	34.639	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1817.0	0	SX	0	2.229	0	34.639	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1818.0	0	SX	0	2.229	0	34.639	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1819.0	0	SX	0	2.229	0	34.638	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1820.0	0	SX	0	2.229	0	34.637	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1821.0	0	SX	0	2.229	0	34.636	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1822.0	0	SX	0	2.229	0	34.634	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1823.0	0	SX	0	2.229	0	34.635	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1824.0	0	SX	0	2.229	0	34.635	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1825.0	0	SX	0	2.229	0	34.636	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1826.0	0	SX	0	2.229	0	34.639	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1827.0	0	SX	0	2.229	0	34.636	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1828.0	0	SX	0	2.228	0	34.636	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1829.0	0	SX	0	2.219	0	34.635	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1830.0	0	SX	0	2.219	0	34.635	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1831.0	0	SX	0	2.219	0	34.633	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1832.0	0	SX	0	2.219	0	34.630	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1833.0	0	SX	0	2.219	0	34.632	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1834.0	0	SX	0	2.213	0	34.635	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1835.0	0	SX	0	2.209	0	34.637	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1836.0	0	SX	0	2.209	0	34.638	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1837.0	0	SX	0	2.209	0	34.638	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1838.0	0	SX	0	2.209	0	34.638	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1839.0	0	SX	0	2.208	0	34.638	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1840.0	0	SX	0	2.209	0	34.639	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1841.0	0	SX	0	2.209	0	34.640	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1842.0	0	SX	0	2.202	0	34.642	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1843.0	0	SX	0	2.199	0	34.643	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1844.0	0	SX	0	2.199	0	34.644	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1845.0	0	SX	0	2.199	0	34.644	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1846.0	0	SX	0	2.199	0	34.644	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1847.0	0	SX	0	2.199	0	34.643	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1848.0	0	SX	0	2.199	0	34.643	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1849.0	0	SX	0	2.199	0	34.642	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1850.0	0	SX	0	2.199	0	34.640	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1851.0	0	SX	0	2.199	0	34.641	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1852.0	0	SX	0	2.199	0	34.643	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1853.0	0	SX	0	2.188	0	34.646	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1854.0	0	SX	0	2.188	0	34.647	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1855.0	0	SX	0	2.188	0	34.646	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1856.0	0	SX	0	2.188	0	34.646	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1857.0	0	SX	0	2.192	0	34.646	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1858.0	0	SX	0	2.188	0	34.647	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1859.0	0	SX	0	2.188	0	34.643	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1860.0	0	SX	0	2.188	0	34.641	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1861.0	0	SX	0	2.188	0	34.639	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1862.0	0	SX	0	2.188	0	34.642	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1863.0	0	SX	0	2.188	0	34.643	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1864.0	0	SX	0	2.188	0	34.642	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1865.0	0	SX	0	2.188	0	34.640	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1866.0	0	SX	0	2.188	0	34.638	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1867.0	0	SX	0	2.188	0	34.640	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1868.0	0	SX	0	2.188	0	34.640	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1869.0	0	SX	0	2.188	0	34.643	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1870.0	0	SX	0	2.188	0	34.641	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1871.0	0	SX	0	2.188	0	34.642	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1872.0	0	SX	0	2.187	0	34.642	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1873.0	0	SX	0	2.186	0	34.642	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1874.0	0	SX	0	2.188	0	34.642	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1875.0	0	SX	0	2.182	0	34.642	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1876.0	0	SX	0	2.178	0	34.645	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1877.0	0	SX	0	2.178	0	34.648	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1878.0	0	SX	0	2.178	0	34.650	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1879.0	0	SX	0	2.178	0	34.647	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1880.0	0	SX	0	2.178	0	34.643	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1881.0	0	SX	0	2.178	0	34.638	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1882.0	0	SX	0	2.178	0	34.637	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1883.0	0	SX	0	2.178	0	34.637	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1884.0	0	SX	0	2.178	0	34.637	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1885.0	0	SX	0	2.178	0	34.640	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1886.0	0	SX	0	2.168	0	34.639	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1887.0	0	SX	0	2.168	0	34.639	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1888.0	0	SX	0	2.168	0	34.639	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1889.0	0	SX	0	2.168	0	34.639	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1890.0	0	SX	0	2.168	0	34.639	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1891.0	0	SX	0	2.168	0	34.638	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1892.0	0	SX	0	2.159	0	34.637	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1893.0	0	SX	0	2.165	0	34.638	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1894.0	0	SX	0	2.164	0	34.639	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1895.0	0	SX	0	2.163	0	34.642	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1896.0	0	SX	0	2.158	0	34.643	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1897.0	0	SX	0	2.158	0	34.643	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1898.0	0	SX	0	2.158	0	34.643	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1899.0	0	SX	0	2.158	0	34.642	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1900.0	0	SX	0	2.158	0	34.642	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1901.0	0	SX	0	2.158	0	34.641	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1902.0	0	SX	0	2.158	0	34.641	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1903.0	0	SX	0	2.158	0	34.643	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1904.0	0	SX	0	2.148	0	34.645	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1905.0	0	SX	0	2.153	0	34.648	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1906.0	0	SX	0	2.148	0	34.649	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1907.0	0	SX	0	2.148	0	34.649	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1908.0	0	SX	0	2.148	0	34.648	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1909.0	0	SX	0	2.148	0	34.647	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1910.0	0	SX	0	2.148	0	34.645	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1911.0	0	SX	0	2.148	0	34.643	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1912.0	0	SX	0	2.148	0	34.644	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1913.0	0	SX	0	2.148	0	34.643	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1914.0	0	SX	0	2.137	0	34.646	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1915.0	0	SX	0	2.137	0	34.644	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1916.0	0	SX	0	2.137	0	34.646	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1917.0	0	SX	0	2.137	0	34.643	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1918.0	0	SX	0	2.137	0	34.644	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1919.0	0	SX	0	2.137	0	34.641	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1920.0	0	SX	0	2.137	0	34.638	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1921.0	0	SX	0	2.135	0	34.639	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1922.0	0	SX	0	2.134	0	34.641	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1923.0	0	SX	0	2.133	0	34.643	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1924.0	0	SX	0	2.127	0	34.644	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1925.0	0	SX	0	2.127	0	34.644	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1926.0	0	SX	0	2.127	0	34.643	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1927.0	0	SX	0	2.127	0	34.643	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1928.0	0	SX	0	2.127	0	34.642	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1929.0	0	SX	0	2.127	0	34.642	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1930.0	0	SX	0	2.127	0	34.642	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1931.0	0	SX	0	2.127	0	34.641	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1932.0	0	SX	0	2.127	0	34.641	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1933.0	0	SX	0	2.127	0	34.641	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1934.0	0	SX	0	2.127	0	34.641	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1935.0	0	SX	0	2.127	0	34.640	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1936.0	0	SX	0	2.127	0	34.638	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1937.0	0	SX	0	2.127	0	34.638	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1938.0	0	SX	0	2.127	0	34.637	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1939.0	0	SX	0	2.127	0	34.640	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1940.0	0	SX	0	2.127	0	34.640	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1941.0	0	SX	0	2.127	0	34.641	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1942.0	0	SX	0	2.127	0	34.639	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1943.0	0	SX	0	2.127	0	34.643	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1944.0	0	SX	0	2.127	0	34.642	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1945.0	0	SX	0	2.127	0	34.643	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1946.0	0	SX	0	2.127	0	34.641	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1947.0	0	SX	0	2.127	0	34.643	0
JLPT___2004708	002	C	07/08/2004	08:34	137.6772	20.7469	0	1948.0	0	SX	0	2.127	0	34.651	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	4.0	0	SX	0	29.537	0	34.619	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	5.0	0	SX	0	29.456	0	34.629	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	6.0	0	SX	0	29.353	0	34.635	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	7.0	0	SX	0	29.289	0	34.639	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	8.0	0	SX	0	29.191	0	34.641	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	9.0	0	SX	0	29.020	0	34.641	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	10.0	0	SX	0	28.982	0	34.643	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	11.0	0	SX	0	28.965	0	34.645	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	12.0	0	SX	0	28.947	0	34.646	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	13.0	0	SX	0	28.920	0	34.647	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	14.0	0	SX	0	28.897	0	34.650	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	15.0	0	SX	0	28.876	0	34.650	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	16.0	0	SX	0	28.848	0	34.649	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	17.0	0	SX	0	28.767	0	34.647	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	18.0	0	SX	0	28.707	0	34.642	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	19.0	0	SX	0	28.581	0	34.635	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	20.0	0	SX	0	28.393	0	34.629	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	21.0	0	SX	0	28.155	0	34.626	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	22.0	0	SX	0	28.005	0	34.627	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	23.0	0	SX	0	27.868	0	34.633	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	24.0	0	SX	0	27.764	0	34.635	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	25.0	0	SX	0	27.716	0	34.634	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	26.0	0	SX	0	27.662	0	34.633	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	27.0	0	SX	0	27.597	0	34.631	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	28.0	0	SX	0	27.522	0	34.631	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	29.0	0	SX	0	27.393	0	34.629	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	30.0	0	SX	0	27.209	0	34.631	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	31.0	0	SX	0	26.852	0	34.635	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	32.0	0	SX	0	26.767	0	34.640	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	33.0	0	SX	0	26.740	0	34.642	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	34.0	0	SX	0	26.590	0	34.642	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	35.0	0	SX	0	26.414	0	34.643	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	36.0	0	SX	0	26.377	0	34.644	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	37.0	0	SX	0	26.339	0	34.646	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	38.0	0	SX	0	26.294	0	34.646	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	39.0	0	SX	0	26.246	0	34.646	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	40.0	0	SX	0	26.125	0	34.648	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	41.0	0	SX	0	26.072	0	34.650	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	42.0	0	SX	0	26.046	0	34.654	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	43.0	0	SX	0	26.009	0	34.656	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	44.0	0	SX	0	25.972	0	34.658	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	45.0	0	SX	0	25.925	0	34.657	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	46.0	0	SX	0	25.908	0	34.654	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	47.0	0	SX	0	25.852	0	34.653	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	48.0	0	SX	0	25.815	0	34.652	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	49.0	0	SX	0	25.774	0	34.653	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	50.0	0	SX	0	25.696	0	34.654	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	51.0	0	SX	0	25.566	0	34.654	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	52.0	0	SX	0	25.509	0	34.654	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	53.0	0	SX	0	25.473	0	34.652	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	54.0	0	SX	0	25.435	0	34.649	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	55.0	0	SX	0	25.419	0	34.647	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	56.0	0	SX	0	25.366	0	34.644	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	57.0	0	SX	0	25.346	0	34.643	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	58.0	0	SX	0	25.310	0	34.642	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	59.0	0	SX	0	25.260	0	34.642	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	60.0	0	SX	0	25.187	0	34.645	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	61.0	0	SX	0	25.151	0	34.647	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	62.0	0	SX	0	25.138	0	34.649	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	63.0	0	SX	0	25.118	0	34.650	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	64.0	0	SX	0	25.098	0	34.652	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	65.0	0	SX	0	25.074	0	34.655	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	66.0	0	SX	0	25.036	0	34.659	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	67.0	0	SX	0	24.983	0	34.663	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	68.0	0	SX	0	24.945	0	34.666	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	69.0	0	SX	0	24.869	0	34.668	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	70.0	0	SX	0	24.814	0	34.671	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	71.0	0	SX	0	24.783	0	34.673	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	72.0	0	SX	0	24.750	0	34.675	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	73.0	0	SX	0	24.724	0	34.676	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	74.0	0	SX	0	24.704	0	34.673	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	75.0	0	SX	0	24.641	0	34.670	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	76.0	0	SX	0	24.604	0	34.670	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	77.0	0	SX	0	24.546	0	34.673	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	78.0	0	SX	0	24.532	0	34.677	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	79.0	0	SX	0	24.507	0	34.679	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	80.0	0	SX	0	24.507	0	34.683	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	81.0	0	SX	0	24.507	0	34.698	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	82.0	0	SX	0	24.519	0	34.719	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	83.0	0	SX	0	24.556	0	34.753	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	84.0	0	SX	0	24.603	0	34.800	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	85.0	0	SX	0	24.739	0	34.844	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	86.0	0	SX	0	24.753	0	34.885	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	87.0	0	SX	0	24.730	0	34.885	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	88.0	0	SX	0	24.599	0	34.869	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	89.0	0	SX	0	24.358	0	34.846	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	90.0	0	SX	0	24.274	0	34.818	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	91.0	0	SX	0	24.129	0	34.810	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	92.0	0	SX	0	23.945	0	34.817	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	93.0	0	SX	0	23.939	0	34.832	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	94.0	0	SX	0	23.815	0	34.851	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	95.0	0	SX	0	23.620	0	34.858	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	96.0	0	SX	0	23.440	0	34.859	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	97.0	0	SX	0	23.243	0	34.865	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	98.0	0	SX	0	23.106	0	34.870	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	99.0	0	SX	0	22.966	0	34.873	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	100.0	0	SX	0	22.897	0	34.878	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	101.0	0	SX	0	22.846	0	34.881	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	102.0	0	SX	0	22.750	0	34.886	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	103.0	0	SX	0	22.651	0	34.892	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	104.0	0	SX	0	22.537	0	34.904	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	105.0	0	SX	0	22.412	0	34.918	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	106.0	0	SX	0	22.368	0	34.931	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	107.0	0	SX	0	22.333	0	34.942	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	108.0	0	SX	0	22.278	0	34.948	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	109.0	0	SX	0	22.233	0	34.954	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	110.0	0	SX	0	22.207	0	34.955	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	111.0	0	SX	0	22.161	0	34.955	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	112.0	0	SX	0	22.135	0	34.954	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	113.0	0	SX	0	22.083	0	34.955	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	114.0	0	SX	0	22.021	0	34.954	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	115.0	0	SX	0	21.961	0	34.953	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	116.0	0	SX	0	21.918	0	34.948	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	117.0	0	SX	0	21.784	0	34.943	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	118.0	0	SX	0	21.620	0	34.938	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	119.0	0	SX	0	21.551	0	34.935	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	120.0	0	SX	0	21.522	0	34.933	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	121.0	0	SX	0	21.496	0	34.929	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	122.0	0	SX	0	21.443	0	34.925	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	123.0	0	SX	0	21.354	0	34.923	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	124.0	0	SX	0	21.302	0	34.922	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	125.0	0	SX	0	21.271	0	34.922	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	126.0	0	SX	0	21.244	0	34.921	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	127.0	0	SX	0	21.235	0	34.921	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	128.0	0	SX	0	21.225	0	34.921	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	129.0	0	SX	0	21.216	0	34.920	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	130.0	0	SX	0	21.190	0	34.917	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	131.0	0	SX	0	21.177	0	34.916	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	132.0	0	SX	0	21.168	0	34.915	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	133.0	0	SX	0	21.160	0	34.915	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	134.0	0	SX	0	21.158	0	34.916	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	135.0	0	SX	0	21.149	0	34.915	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	136.0	0	SX	0	21.139	0	34.916	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	137.0	0	SX	0	21.124	0	34.914	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	138.0	0	SX	0	21.117	0	34.914	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	139.0	0	SX	0	21.111	0	34.912	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	140.0	0	SX	0	21.085	0	34.913	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	141.0	0	SX	0	21.068	0	34.912	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	142.0	0	SX	0	21.052	0	34.911	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	143.0	0	SX	0	21.034	0	34.911	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	144.0	0	SX	0	21.020	0	34.910	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	145.0	0	SX	0	21.006	0	34.911	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	146.0	0	SX	0	20.996	0	34.909	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	147.0	0	SX	0	20.977	0	34.909	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	148.0	0	SX	0	20.958	0	34.909	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	149.0	0	SX	0	20.948	0	34.909	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	150.0	0	SX	0	20.903	0	34.910	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	151.0	0	SX	0	20.868	0	34.911	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	152.0	0	SX	0	20.804	0	34.910	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	153.0	0	SX	0	20.768	0	34.909	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	154.0	0	SX	0	20.743	0	34.909	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	155.0	0	SX	0	20.729	0	34.911	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	156.0	0	SX	0	20.710	0	34.911	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	157.0	0	SX	0	20.649	0	34.913	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	158.0	0	SX	0	20.611	0	34.914	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	159.0	0	SX	0	20.576	0	34.915	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	160.0	0	SX	0	20.539	0	34.915	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	161.0	0	SX	0	20.520	0	34.912	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	162.0	0	SX	0	20.479	0	34.905	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	163.0	0	SX	0	20.407	0	34.896	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	164.0	0	SX	0	20.279	0	34.886	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	165.0	0	SX	0	20.237	0	34.878	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	166.0	0	SX	0	20.186	0	34.874	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	167.0	0	SX	0	20.149	0	34.869	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	168.0	0	SX	0	20.125	0	34.864	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	169.0	0	SX	0	20.081	0	34.860	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	170.0	0	SX	0	20.018	0	34.858	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	171.0	0	SX	0	19.991	0	34.857	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	172.0	0	SX	0	19.966	0	34.857	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	173.0	0	SX	0	19.949	0	34.856	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	174.0	0	SX	0	19.905	0	34.856	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	175.0	0	SX	0	19.870	0	34.855	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	176.0	0	SX	0	19.853	0	34.854	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	177.0	0	SX	0	19.826	0	34.855	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	178.0	0	SX	0	19.817	0	34.854	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	179.0	0	SX	0	19.817	0	34.855	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	180.0	0	SX	0	19.807	0	34.854	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	181.0	0	SX	0	19.807	0	34.853	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	182.0	0	SX	0	19.798	0	34.853	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	183.0	0	SX	0	19.798	0	34.852	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	184.0	0	SX	0	19.798	0	34.851	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	185.0	0	SX	0	19.779	0	34.849	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	186.0	0	SX	0	19.717	0	34.849	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	187.0	0	SX	0	19.675	0	34.848	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	188.0	0	SX	0	19.659	0	34.847	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	189.0	0	SX	0	19.646	0	34.847	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	190.0	0	SX	0	19.626	0	34.846	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	191.0	0	SX	0	19.591	0	34.845	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	192.0	0	SX	0	19.556	0	34.845	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	193.0	0	SX	0	19.521	0	34.844	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	194.0	0	SX	0	19.514	0	34.844	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	195.0	0	SX	0	19.507	0	34.844	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	196.0	0	SX	0	19.504	0	34.842	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	197.0	0	SX	0	19.495	0	34.842	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	198.0	0	SX	0	19.478	0	34.840	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	199.0	0	SX	0	19.461	0	34.839	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	200.0	0	SX	0	19.426	0	34.840	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	201.0	0	SX	0	19.400	0	34.839	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	202.0	0	SX	0	19.391	0	34.837	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	203.0	0	SX	0	19.313	0	34.835	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	204.0	0	SX	0	19.257	0	34.833	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	205.0	0	SX	0	19.230	0	34.832	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	206.0	0	SX	0	19.206	0	34.832	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	207.0	0	SX	0	19.190	0	34.831	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	208.0	0	SX	0	19.164	0	34.828	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	209.0	0	SX	0	19.148	0	34.827	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	210.0	0	SX	0	19.136	0	34.826	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	211.0	0	SX	0	19.134	0	34.826	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	212.0	0	SX	0	19.126	0	34.829	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	213.0	0	SX	0	19.101	0	34.828	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	214.0	0	SX	0	19.098	0	34.828	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	215.0	0	SX	0	19.089	0	34.828	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	216.0	0	SX	0	19.089	0	34.826	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	217.0	0	SX	0	19.070	0	34.827	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	218.0	0	SX	0	19.049	0	34.825	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	219.0	0	SX	0	19.013	0	34.820	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	220.0	0	SX	0	18.914	0	34.815	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	221.0	0	SX	0	18.824	0	34.813	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	222.0	0	SX	0	18.815	0	34.813	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	223.0	0	SX	0	18.806	0	34.814	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	224.0	0	SX	0	18.796	0	34.813	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	225.0	0	SX	0	18.765	0	34.811	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	226.0	0	SX	0	18.749	0	34.806	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	227.0	0	SX	0	18.688	0	34.800	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	228.0	0	SX	0	18.571	0	34.796	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	229.0	0	SX	0	18.502	0	34.792	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	230.0	0	SX	0	18.468	0	34.788	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	231.0	0	SX	0	18.389	0	34.785	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	232.0	0	SX	0	18.344	0	34.782	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	233.0	0	SX	0	18.325	0	34.782	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	234.0	0	SX	0	18.299	0	34.781	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	235.0	0	SX	0	18.288	0	34.780	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	236.0	0	SX	0	18.257	0	34.777	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	237.0	0	SX	0	18.204	0	34.774	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	238.0	0	SX	0	18.106	0	34.769	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	239.0	0	SX	0	18.067	0	34.767	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	240.0	0	SX	0	18.043	0	34.765	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	241.0	0	SX	0	18.016	0	34.764	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	242.0	0	SX	0	17.981	0	34.761	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	243.0	0	SX	0	17.958	0	34.760	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	244.0	0	SX	0	17.949	0	34.759	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	245.0	0	SX	0	17.940	0	34.760	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	246.0	0	SX	0	17.930	0	34.760	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	247.0	0	SX	0	17.921	0	34.755	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	248.0	0	SX	0	17.893	0	34.751	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	249.0	0	SX	0	17.787	0	34.750	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	250.0	0	SX	0	17.752	0	34.747	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	251.0	0	SX	0	17.752	0	34.749	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	252.0	0	SX	0	17.752	0	34.747	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	253.0	0	SX	0	17.728	0	34.747	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	254.0	0	SX	0	17.712	0	34.747	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	255.0	0	SX	0	17.714	0	34.746	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	256.0	0	SX	0	17.705	0	34.748	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	257.0	0	SX	0	17.705	0	34.746	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	258.0	0	SX	0	17.701	0	34.743	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	259.0	0	SX	0	17.613	0	34.739	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	260.0	0	SX	0	17.583	0	34.737	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	261.0	0	SX	0	17.564	0	34.738	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	262.0	0	SX	0	17.555	0	34.737	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	263.0	0	SX	0	17.538	0	34.739	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	264.0	0	SX	0	17.526	0	34.738	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	265.0	0	SX	0	17.508	0	34.737	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	266.0	0	SX	0	17.508	0	34.736	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	267.0	0	SX	0	17.491	0	34.735	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	268.0	0	SX	0	17.466	0	34.732	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	269.0	0	SX	0	17.414	0	34.732	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	270.0	0	SX	0	17.404	0	34.730	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	271.0	0	SX	0	17.404	0	34.730	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	272.0	0	SX	0	17.399	0	34.729	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	273.0	0	SX	0	17.366	0	34.728	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	274.0	0	SX	0	17.314	0	34.726	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	275.0	0	SX	0	17.268	0	34.724	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	276.0	0	SX	0	17.242	0	34.720	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	277.0	0	SX	0	17.208	0	34.717	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	278.0	0	SX	0	17.182	0	34.714	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	279.0	0	SX	0	17.170	0	34.715	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	280.0	0	SX	0	17.151	0	34.714	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	281.0	0	SX	0	17.142	0	34.714	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	282.0	0	SX	0	17.117	0	34.712	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	283.0	0	SX	0	17.110	0	34.710	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	284.0	0	SX	0	17.076	0	34.709	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	285.0	0	SX	0	17.067	0	34.709	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	286.0	0	SX	0	17.042	0	34.708	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	287.0	0	SX	0	17.007	0	34.706	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	288.0	0	SX	0	16.983	0	34.705	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	289.0	0	SX	0	16.966	0	34.705	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	290.0	0	SX	0	16.954	0	34.704	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	291.0	0	SX	0	16.945	0	34.704	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	292.0	0	SX	0	16.936	0	34.702	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	293.0	0	SX	0	16.936	0	34.702	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	294.0	0	SX	0	16.931	0	34.701	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	295.0	0	SX	0	16.906	0	34.702	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	296.0	0	SX	0	16.889	0	34.702	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	297.0	0	SX	0	16.882	0	34.704	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	298.0	0	SX	0	16.876	0	34.706	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	299.0	0	SX	0	16.870	0	34.706	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	300.0	0	SX	0	16.815	0	34.704	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	301.0	0	SX	0	16.776	0	34.702	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	302.0	0	SX	0	16.767	0	34.700	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	303.0	0	SX	0	16.758	0	34.699	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	304.0	0	SX	0	16.758	0	34.700	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	305.0	0	SX	0	16.748	0	34.702	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	306.0	0	SX	0	16.739	0	34.702	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	307.0	0	SX	0	16.730	0	34.700	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	308.0	0	SX	0	16.713	0	34.699	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	309.0	0	SX	0	16.706	0	34.696	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	310.0	0	SX	0	16.692	0	34.693	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	311.0	0	SX	0	16.655	0	34.692	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	312.0	0	SX	0	16.617	0	34.688	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	313.0	0	SX	0	16.585	0	34.687	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	314.0	0	SX	0	16.569	0	34.685	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	315.0	0	SX	0	16.534	0	34.683	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	316.0	0	SX	0	16.489	0	34.680	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	317.0	0	SX	0	16.445	0	34.678	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	318.0	0	SX	0	16.419	0	34.675	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	319.0	0	SX	0	16.393	0	34.673	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	320.0	0	SX	0	16.368	0	34.671	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	321.0	0	SX	0	16.305	0	34.667	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	322.0	0	SX	0	16.279	0	34.664	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	323.0	0	SX	0	16.262	0	34.661	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	324.0	0	SX	0	16.248	0	34.661	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	325.0	0	SX	0	16.243	0	34.661	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	326.0	0	SX	0	16.242	0	34.659	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	327.0	0	SX	0	16.205	0	34.658	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	328.0	0	SX	0	16.187	0	34.656	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	329.0	0	SX	0	16.162	0	34.654	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	330.0	0	SX	0	16.131	0	34.652	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	331.0	0	SX	0	16.131	0	34.652	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	332.0	0	SX	0	16.121	0	34.653	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	333.0	0	SX	0	16.121	0	34.653	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	334.0	0	SX	0	16.121	0	34.652	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	335.0	0	SX	0	16.121	0	34.651	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	336.0	0	SX	0	16.112	0	34.650	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	337.0	0	SX	0	16.103	0	34.649	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	338.0	0	SX	0	16.103	0	34.648	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	339.0	0	SX	0	16.093	0	34.648	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	340.0	0	SX	0	16.070	0	34.647	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	341.0	0	SX	0	16.054	0	34.646	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	342.0	0	SX	0	16.028	0	34.644	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	343.0	0	SX	0	16.009	0	34.642	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	344.0	0	SX	0	15.981	0	34.641	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	345.0	0	SX	0	15.960	0	34.639	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	346.0	0	SX	0	15.934	0	34.636	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	347.0	0	SX	0	15.900	0	34.635	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	348.0	0	SX	0	15.887	0	34.633	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	349.0	0	SX	0	15.858	0	34.629	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	350.0	0	SX	0	15.814	0	34.625	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	351.0	0	SX	0	15.760	0	34.620	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	352.0	0	SX	0	15.738	0	34.617	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	353.0	0	SX	0	15.719	0	34.615	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	354.0	0	SX	0	15.711	0	34.614	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	355.0	0	SX	0	15.682	0	34.613	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	356.0	0	SX	0	15.656	0	34.609	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	357.0	0	SX	0	15.594	0	34.606	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	358.0	0	SX	0	15.533	0	34.601	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	359.0	0	SX	0	15.467	0	34.598	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	360.0	0	SX	0	15.448	0	34.596	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	361.0	0	SX	0	15.439	0	34.596	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	362.0	0	SX	0	15.437	0	34.593	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	363.0	0	SX	0	15.414	0	34.592	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	364.0	0	SX	0	15.342	0	34.589	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	365.0	0	SX	0	15.325	0	34.584	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	366.0	0	SX	0	15.282	0	34.584	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	367.0	0	SX	0	15.237	0	34.581	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	368.0	0	SX	0	15.214	0	34.580	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	369.0	0	SX	0	15.204	0	34.580	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	370.0	0	SX	0	15.150	0	34.577	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	371.0	0	SX	0	15.140	0	34.578	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	372.0	0	SX	0	15.126	0	34.577	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	373.0	0	SX	0	15.110	0	34.577	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	374.0	0	SX	0	15.102	0	34.575	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	375.0	0	SX	0	15.093	0	34.573	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	376.0	0	SX	0	15.084	0	34.572	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	377.0	0	SX	0	15.071	0	34.569	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	378.0	0	SX	0	15.020	0	34.567	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	379.0	0	SX	0	14.977	0	34.565	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	380.0	0	SX	0	14.939	0	34.565	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	381.0	0	SX	0	14.903	0	34.563	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	382.0	0	SX	0	14.869	0	34.560	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	383.0	0	SX	0	14.850	0	34.560	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	384.0	0	SX	0	14.813	0	34.558	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	385.0	0	SX	0	14.813	0	34.560	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	386.0	0	SX	0	14.803	0	34.559	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	387.0	0	SX	0	14.794	0	34.560	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	388.0	0	SX	0	14.771	0	34.559	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	389.0	0	SX	0	14.755	0	34.553	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	390.0	0	SX	0	14.683	0	34.552	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	391.0	0	SX	0	14.626	0	34.550	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	392.0	0	SX	0	14.616	0	34.551	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	393.0	0	SX	0	14.616	0	34.552	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	394.0	0	SX	0	14.607	0	34.550	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	395.0	0	SX	0	14.607	0	34.548	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	396.0	0	SX	0	14.598	0	34.546	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	397.0	0	SX	0	14.586	0	34.545	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	398.0	0	SX	0	14.570	0	34.547	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	399.0	0	SX	0	14.560	0	34.547	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	400.0	0	SX	0	14.546	0	34.546	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	401.0	0	SX	0	14.474	0	34.543	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	402.0	0	SX	0	14.467	0	34.539	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	403.0	0	SX	0	14.441	0	34.536	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	404.0	0	SX	0	14.415	0	34.535	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	405.0	0	SX	0	14.392	0	34.536	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	406.0	0	SX	0	14.373	0	34.536	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	407.0	0	SX	0	14.345	0	34.535	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	408.0	0	SX	0	14.298	0	34.531	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	409.0	0	SX	0	14.277	0	34.527	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	410.0	0	SX	0	14.204	0	34.523	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	411.0	0	SX	0	14.135	0	34.518	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	412.0	0	SX	0	14.088	0	34.514	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	413.0	0	SX	0	14.059	0	34.512	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	414.0	0	SX	0	14.018	0	34.510	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	415.0	0	SX	0	14.009	0	34.508	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	416.0	0	SX	0	13.990	0	34.503	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	417.0	0	SX	0	13.914	0	34.499	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	418.0	0	SX	0	13.839	0	34.494	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	419.0	0	SX	0	13.804	0	34.493	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	420.0	0	SX	0	13.775	0	34.493	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	421.0	0	SX	0	13.743	0	34.491	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	422.0	0	SX	0	13.727	0	34.490	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	423.0	0	SX	0	13.719	0	34.490	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	424.0	0	SX	0	13.710	0	34.489	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	425.0	0	SX	0	13.700	0	34.486	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	426.0	0	SX	0	13.691	0	34.487	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	427.0	0	SX	0	13.691	0	34.486	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	428.0	0	SX	0	13.684	0	34.487	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	429.0	0	SX	0	13.682	0	34.487	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	430.0	0	SX	0	13.672	0	34.485	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	431.0	0	SX	0	13.635	0	34.484	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	432.0	0	SX	0	13.600	0	34.482	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	433.0	0	SX	0	13.588	0	34.479	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	434.0	0	SX	0	13.579	0	34.476	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	435.0	0	SX	0	13.578	0	34.470	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	436.0	0	SX	0	13.426	0	34.465	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	437.0	0	SX	0	13.353	0	34.460	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	438.0	0	SX	0	13.282	0	34.456	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	439.0	0	SX	0	13.241	0	34.453	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	440.0	0	SX	0	13.223	0	34.452	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	441.0	0	SX	0	13.214	0	34.448	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	442.0	0	SX	0	13.180	0	34.444	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	443.0	0	SX	0	13.081	0	34.440	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	444.0	0	SX	0	13.056	0	34.437	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	445.0	0	SX	0	12.998	0	34.433	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	446.0	0	SX	0	12.925	0	34.428	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	447.0	0	SX	0	12.847	0	34.423	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	448.0	0	SX	0	12.802	0	34.419	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	449.0	0	SX	0	12.767	0	34.420	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	450.0	0	SX	0	12.732	0	34.415	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	451.0	0	SX	0	12.667	0	34.409	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	452.0	0	SX	0	12.567	0	34.403	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	453.0	0	SX	0	12.531	0	34.397	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	454.0	0	SX	0	12.495	0	34.393	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	455.0	0	SX	0	12.402	0	34.389	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	456.0	0	SX	0	12.330	0	34.384	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	457.0	0	SX	0	12.270	0	34.382	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	458.0	0	SX	0	12.243	0	34.381	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	459.0	0	SX	0	12.199	0	34.380	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	460.0	0	SX	0	12.173	0	34.379	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	461.0	0	SX	0	12.147	0	34.378	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	462.0	0	SX	0	12.137	0	34.378	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	463.0	0	SX	0	12.137	0	34.379	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	464.0	0	SX	0	12.137	0	34.378	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	465.0	0	SX	0	12.127	0	34.373	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	466.0	0	SX	0	12.041	0	34.364	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	467.0	0	SX	0	11.933	0	34.357	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	468.0	0	SX	0	11.862	0	34.351	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	469.0	0	SX	0	11.837	0	34.351	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	470.0	0	SX	0	11.828	0	34.351	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	471.0	0	SX	0	11.784	0	34.349	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	472.0	0	SX	0	11.743	0	34.348	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	473.0	0	SX	0	11.722	0	34.345	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	474.0	0	SX	0	11.705	0	34.342	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	475.0	0	SX	0	11.661	0	34.340	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	476.0	0	SX	0	11.630	0	34.339	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	477.0	0	SX	0	11.583	0	34.338	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	478.0	0	SX	0	11.583	0	34.337	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	479.0	0	SX	0	11.583	0	34.335	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	480.0	0	SX	0	11.574	0	34.338	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	481.0	0	SX	0	11.565	0	34.337	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	482.0	0	SX	0	11.565	0	34.336	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	483.0	0	SX	0	11.556	0	34.333	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	484.0	0	SX	0	11.536	0	34.331	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	485.0	0	SX	0	11.499	0	34.328	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	486.0	0	SX	0	11.426	0	34.326	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	487.0	0	SX	0	11.377	0	34.322	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	488.0	0	SX	0	11.348	0	34.319	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	489.0	0	SX	0	11.315	0	34.317	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	490.0	0	SX	0	11.308	0	34.316	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	491.0	0	SX	0	11.311	0	34.317	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	492.0	0	SX	0	11.301	0	34.314	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	493.0	0	SX	0	11.236	0	34.310	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	494.0	0	SX	0	11.158	0	34.307	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	495.0	0	SX	0	11.132	0	34.306	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	496.0	0	SX	0	11.123	0	34.305	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	497.0	0	SX	0	11.113	0	34.303	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	498.0	0	SX	0	11.085	0	34.303	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	499.0	0	SX	0	11.076	0	34.301	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	500.0	0	SX	0	11.056	0	34.299	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	501.0	0	SX	0	10.995	0	34.297	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	502.0	0	SX	0	10.976	0	34.294	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	503.0	0	SX	0	10.972	0	34.294	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	504.0	0	SX	0	10.963	0	34.294	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	505.0	0	SX	0	10.953	0	34.292	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	506.0	0	SX	0	10.902	0	34.291	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	507.0	0	SX	0	10.864	0	34.289	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	508.0	0	SX	0	10.850	0	34.287	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	509.0	0	SX	0	10.830	0	34.284	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	510.0	0	SX	0	10.795	0	34.283	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	511.0	0	SX	0	10.784	0	34.282	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	512.0	0	SX	0	10.774	0	34.284	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	513.0	0	SX	0	10.763	0	34.283	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	514.0	0	SX	0	10.746	0	34.284	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	515.0	0	SX	0	10.711	0	34.279	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	516.0	0	SX	0	10.651	0	34.275	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	517.0	0	SX	0	10.564	0	34.273	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	518.0	0	SX	0	10.548	0	34.268	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	519.0	0	SX	0	10.513	0	34.266	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	520.0	0	SX	0	10.457	0	34.264	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	521.0	0	SX	0	10.431	0	34.263	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	522.0	0	SX	0	10.406	0	34.262	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	523.0	0	SX	0	10.378	0	34.257	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	524.0	0	SX	0	10.321	0	34.251	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	525.0	0	SX	0	10.236	0	34.248	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	526.0	0	SX	0	10.177	0	34.245	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	527.0	0	SX	0	10.151	0	34.245	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	528.0	0	SX	0	10.134	0	34.241	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	529.0	0	SX	0	10.072	0	34.237	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	530.0	0	SX	0	9.987	0	34.233	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	531.0	0	SX	0	9.866	0	34.230	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	532.0	0	SX	0	9.820	0	34.228	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	533.0	0	SX	0	9.803	0	34.226	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	534.0	0	SX	0	9.783	0	34.225	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	535.0	0	SX	0	9.773	0	34.226	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	536.0	0	SX	0	9.761	0	34.227	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	537.0	0	SX	0	9.745	0	34.228	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	538.0	0	SX	0	9.716	0	34.226	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	539.0	0	SX	0	9.692	0	34.225	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	540.0	0	SX	0	9.684	0	34.225	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	541.0	0	SX	0	9.669	0	34.225	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	542.0	0	SX	0	9.659	0	34.225	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	543.0	0	SX	0	9.659	0	34.222	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	544.0	0	SX	0	9.655	0	34.221	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	545.0	0	SX	0	9.650	0	34.221	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	546.0	0	SX	0	9.650	0	34.223	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	547.0	0	SX	0	9.650	0	34.222	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	548.0	0	SX	0	9.640	0	34.222	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	549.0	0	SX	0	9.621	0	34.220	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	550.0	0	SX	0	9.572	0	34.216	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	551.0	0	SX	0	9.546	0	34.216	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	552.0	0	SX	0	9.538	0	34.213	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	553.0	0	SX	0	9.521	0	34.213	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	554.0	0	SX	0	9.485	0	34.212	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	555.0	0	SX	0	9.402	0	34.210	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	556.0	0	SX	0	9.357	0	34.209	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	557.0	0	SX	0	9.356	0	34.211	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	558.0	0	SX	0	9.346	0	34.211	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	559.0	0	SX	0	9.344	0	34.211	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	560.0	0	SX	0	9.336	0	34.210	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	561.0	0	SX	0	9.318	0	34.208	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	562.0	0	SX	0	9.308	0	34.206	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	563.0	0	SX	0	9.271	0	34.205	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	564.0	0	SX	0	9.228	0	34.205	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	565.0	0	SX	0	9.185	0	34.203	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	566.0	0	SX	0	9.156	0	34.204	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	567.0	0	SX	0	9.113	0	34.200	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	568.0	0	SX	0	9.077	0	34.198	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	569.0	0	SX	0	9.041	0	34.197	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	570.0	0	SX	0	9.023	0	34.195	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	571.0	0	SX	0	8.995	0	34.197	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	572.0	0	SX	0	8.985	0	34.196	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	573.0	0	SX	0	8.976	0	34.197	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	574.0	0	SX	0	8.965	0	34.197	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	575.0	0	SX	0	8.938	0	34.195	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	576.0	0	SX	0	8.921	0	34.193	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	577.0	0	SX	0	8.876	0	34.189	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	578.0	0	SX	0	8.817	0	34.187	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	579.0	0	SX	0	8.774	0	34.185	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	580.0	0	SX	0	8.701	0	34.182	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	581.0	0	SX	0	8.683	0	34.178	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	582.0	0	SX	0	8.600	0	34.178	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	583.0	0	SX	0	8.585	0	34.177	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	584.0	0	SX	0	8.575	0	34.178	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	585.0	0	SX	0	8.558	0	34.175	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	586.0	0	SX	0	8.502	0	34.175	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	587.0	0	SX	0	8.466	0	34.175	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	588.0	0	SX	0	8.423	0	34.176	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	589.0	0	SX	0	8.404	0	34.175	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	590.0	0	SX	0	8.404	0	34.174	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	591.0	0	SX	0	8.394	0	34.173	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	592.0	0	SX	0	8.385	0	34.174	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	593.0	0	SX	0	8.344	0	34.173	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	594.0	0	SX	0	8.318	0	34.173	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	595.0	0	SX	0	8.299	0	34.173	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	596.0	0	SX	0	8.283	0	34.171	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	597.0	0	SX	0	8.247	0	34.169	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	598.0	0	SX	0	8.232	0	34.168	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	599.0	0	SX	0	8.222	0	34.166	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	600.0	0	SX	0	8.176	0	34.167	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	601.0	0	SX	0	8.165	0	34.169	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	602.0	0	SX	0	8.165	0	34.169	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	603.0	0	SX	0	8.163	0	34.170	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	604.0	0	SX	0	8.136	0	34.168	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	605.0	0	SX	0	8.092	0	34.166	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	606.0	0	SX	0	8.058	0	34.162	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	607.0	0	SX	0	7.912	0	34.162	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	608.0	0	SX	0	7.876	0	34.161	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	609.0	0	SX	0	7.868	0	34.163	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	610.0	0	SX	0	7.860	0	34.165	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	611.0	0	SX	0	7.843	0	34.165	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	612.0	0	SX	0	7.829	0	34.167	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	613.0	0	SX	0	7.820	0	34.169	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	614.0	0	SX	0	7.810	0	34.168	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	615.0	0	SX	0	7.793	0	34.168	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	616.0	0	SX	0	7.753	0	34.168	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	617.0	0	SX	0	7.734	0	34.171	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	618.0	0	SX	0	7.722	0	34.171	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	619.0	0	SX	0	7.695	0	34.171	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	620.0	0	SX	0	7.688	0	34.169	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	621.0	0	SX	0	7.666	0	34.170	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	622.0	0	SX	0	7.634	0	34.169	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	623.0	0	SX	0	7.607	0	34.171	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	624.0	0	SX	0	7.580	0	34.172	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	625.0	0	SX	0	7.570	0	34.174	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	626.0	0	SX	0	7.551	0	34.171	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	627.0	0	SX	0	7.543	0	34.168	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	628.0	0	SX	0	7.501	0	34.166	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	629.0	0	SX	0	7.484	0	34.165	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	630.0	0	SX	0	7.474	0	34.164	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	631.0	0	SX	0	7.459	0	34.164	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	632.0	0	SX	0	7.441	0	34.161	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	633.0	0	SX	0	7.395	0	34.157	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	634.0	0	SX	0	7.329	0	34.149	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	635.0	0	SX	0	7.196	0	34.142	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	636.0	0	SX	0	7.121	0	34.138	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	637.0	0	SX	0	7.098	0	34.141	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	638.0	0	SX	0	7.057	0	34.142	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	639.0	0	SX	0	7.050	0	34.143	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	640.0	0	SX	0	7.031	0	34.143	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	641.0	0	SX	0	7.015	0	34.143	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	642.0	0	SX	0	6.997	0	34.145	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	643.0	0	SX	0	6.980	0	34.147	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	644.0	0	SX	0	6.962	0	34.146	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	645.0	0	SX	0	6.944	0	34.147	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	646.0	0	SX	0	6.934	0	34.144	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	647.0	0	SX	0	6.881	0	34.144	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	648.0	0	SX	0	6.857	0	34.144	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	649.0	0	SX	0	6.827	0	34.143	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	650.0	0	SX	0	6.801	0	34.144	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	651.0	0	SX	0	6.766	0	34.143	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	652.0	0	SX	0	6.741	0	34.142	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	653.0	0	SX	0	6.741	0	34.143	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	654.0	0	SX	0	6.731	0	34.143	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	655.0	0	SX	0	6.712	0	34.147	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	656.0	0	SX	0	6.712	0	34.149	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	657.0	0	SX	0	6.702	0	34.152	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	658.0	0	SX	0	6.679	0	34.154	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	659.0	0	SX	0	6.652	0	34.155	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	660.0	0	SX	0	6.634	0	34.155	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	661.0	0	SX	0	6.617	0	34.155	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	662.0	0	SX	0	6.595	0	34.158	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	663.0	0	SX	0	6.576	0	34.161	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	664.0	0	SX	0	6.557	0	34.165	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	665.0	0	SX	0	6.527	0	34.168	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	666.0	0	SX	0	6.518	0	34.169	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	667.0	0	SX	0	6.511	0	34.166	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	668.0	0	SX	0	6.479	0	34.165	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	669.0	0	SX	0	6.444	0	34.159	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	670.0	0	SX	0	6.332	0	34.157	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	671.0	0	SX	0	6.295	0	34.155	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	672.0	0	SX	0	6.285	0	34.156	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	673.0	0	SX	0	6.270	0	34.157	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	674.0	0	SX	0	6.242	0	34.158	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	675.0	0	SX	0	6.226	0	34.159	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	676.0	0	SX	0	6.217	0	34.157	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	677.0	0	SX	0	6.207	0	34.157	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	678.0	0	SX	0	6.182	0	34.155	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	679.0	0	SX	0	6.158	0	34.154	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	680.0	0	SX	0	6.129	0	34.153	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	681.0	0	SX	0	6.109	0	34.152	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	682.0	0	SX	0	6.100	0	34.152	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	683.0	0	SX	0	6.087	0	34.152	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	684.0	0	SX	0	6.071	0	34.153	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	685.0	0	SX	0	6.048	0	34.154	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	686.0	0	SX	0	6.040	0	34.155	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	687.0	0	SX	0	6.022	0	34.156	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	688.0	0	SX	0	6.004	0	34.156	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	689.0	0	SX	0	5.987	0	34.156	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	690.0	0	SX	0	5.973	0	34.156	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	691.0	0	SX	0	5.973	0	34.157	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	692.0	0	SX	0	5.964	0	34.159	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	693.0	0	SX	0	5.964	0	34.162	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	694.0	0	SX	0	5.964	0	34.167	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	695.0	0	SX	0	5.954	0	34.170	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	696.0	0	SX	0	5.934	0	34.174	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	697.0	0	SX	0	5.933	0	34.174	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	698.0	0	SX	0	5.925	0	34.174	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	699.0	0	SX	0	5.917	0	34.171	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	700.0	0	SX	0	5.865	0	34.169	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	701.0	0	SX	0	5.735	0	34.166	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	702.0	0	SX	0	5.717	0	34.164	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	703.0	0	SX	0	5.680	0	34.165	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	704.0	0	SX	0	5.642	0	34.163	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	705.0	0	SX	0	5.622	0	34.163	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	706.0	0	SX	0	5.622	0	34.167	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	707.0	0	SX	0	5.622	0	34.170	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	708.0	0	SX	0	5.622	0	34.172	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	709.0	0	SX	0	5.631	0	34.172	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	710.0	0	SX	0	5.631	0	34.172	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	711.0	0	SX	0	5.606	0	34.173	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	712.0	0	SX	0	5.592	0	34.174	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	713.0	0	SX	0	5.582	0	34.174	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	714.0	0	SX	0	5.573	0	34.174	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	715.0	0	SX	0	5.573	0	34.172	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	716.0	0	SX	0	5.573	0	34.173	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	717.0	0	SX	0	5.573	0	34.173	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	718.0	0	SX	0	5.573	0	34.172	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	719.0	0	SX	0	5.573	0	34.173	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	720.0	0	SX	0	5.573	0	34.173	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	721.0	0	SX	0	5.563	0	34.175	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	722.0	0	SX	0	5.553	0	34.177	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	723.0	0	SX	0	5.558	0	34.178	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	724.0	0	SX	0	5.553	0	34.180	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	725.0	0	SX	0	5.553	0	34.178	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	726.0	0	SX	0	5.553	0	34.179	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	727.0	0	SX	0	5.545	0	34.178	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	728.0	0	SX	0	5.543	0	34.178	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	729.0	0	SX	0	5.534	0	34.179	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	730.0	0	SX	0	5.524	0	34.178	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	731.0	0	SX	0	5.523	0	34.181	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	732.0	0	SX	0	5.505	0	34.182	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	733.0	0	SX	0	5.487	0	34.184	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	734.0	0	SX	0	5.445	0	34.186	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	735.0	0	SX	0	5.408	0	34.184	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	736.0	0	SX	0	5.394	0	34.184	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	737.0	0	SX	0	5.386	0	34.184	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	738.0	0	SX	0	5.386	0	34.188	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	739.0	0	SX	0	5.377	0	34.191	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	740.0	0	SX	0	5.392	0	34.195	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	741.0	0	SX	0	5.416	0	34.199	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	742.0	0	SX	0	5.416	0	34.204	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	743.0	0	SX	0	5.406	0	34.206	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	744.0	0	SX	0	5.406	0	34.205	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	745.0	0	SX	0	5.416	0	34.204	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	746.0	0	SX	0	5.416	0	34.203	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	747.0	0	SX	0	5.406	0	34.206	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	748.0	0	SX	0	5.386	0	34.209	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	749.0	0	SX	0	5.386	0	34.207	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	750.0	0	SX	0	5.369	0	34.208	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	751.0	0	SX	0	5.337	0	34.210	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	752.0	0	SX	0	5.328	0	34.213	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	753.0	0	SX	0	5.328	0	34.217	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	754.0	0	SX	0	5.328	0	34.218	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	755.0	0	SX	0	5.318	0	34.220	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	756.0	0	SX	0	5.291	0	34.222	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	757.0	0	SX	0	5.288	0	34.221	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	758.0	0	SX	0	5.288	0	34.221	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	759.0	0	SX	0	5.276	0	34.220	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	760.0	0	SX	0	5.269	0	34.218	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	761.0	0	SX	0	5.221	0	34.218	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	762.0	0	SX	0	5.200	0	34.219	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	763.0	0	SX	0	5.200	0	34.222	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	764.0	0	SX	0	5.194	0	34.222	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	765.0	0	SX	0	5.222	0	34.223	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	766.0	0	SX	0	5.239	0	34.225	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	767.0	0	SX	0	5.239	0	34.229	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	768.0	0	SX	0	5.232	0	34.229	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	769.0	0	SX	0	5.224	0	34.228	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	770.0	0	SX	0	5.210	0	34.227	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	771.0	0	SX	0	5.200	0	34.228	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	772.0	0	SX	0	5.190	0	34.230	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	773.0	0	SX	0	5.171	0	34.230	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	774.0	0	SX	0	5.153	0	34.229	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	775.0	0	SX	0	5.116	0	34.229	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	776.0	0	SX	0	5.102	0	34.228	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	777.0	0	SX	0	5.089	0	34.227	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	778.0	0	SX	0	5.072	0	34.228	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	779.0	0	SX	0	5.063	0	34.229	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	780.0	0	SX	0	5.062	0	34.231	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	781.0	0	SX	0	5.052	0	34.232	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	782.0	0	SX	0	5.048	0	34.234	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	783.0	0	SX	0	5.040	0	34.236	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	784.0	0	SX	0	5.023	0	34.236	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	785.0	0	SX	0	5.023	0	34.237	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	786.0	0	SX	0	5.023	0	34.239	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	787.0	0	SX	0	5.013	0	34.242	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	788.0	0	SX	0	5.013	0	34.246	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	789.0	0	SX	0	5.003	0	34.245	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	790.0	0	SX	0	5.003	0	34.247	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	791.0	0	SX	0	4.994	0	34.249	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	792.0	0	SX	0	4.993	0	34.251	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	793.0	0	SX	0	4.993	0	34.251	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	794.0	0	SX	0	4.993	0	34.253	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	795.0	0	SX	0	4.993	0	34.255	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	796.0	0	SX	0	4.993	0	34.258	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	797.0	0	SX	0	4.993	0	34.259	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	798.0	0	SX	0	4.993	0	34.261	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	799.0	0	SX	0	4.993	0	34.262	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	800.0	0	SX	0	4.993	0	34.262	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	801.0	0	SX	0	4.983	0	34.262	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	802.0	0	SX	0	4.974	0	34.264	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	803.0	0	SX	0	4.964	0	34.264	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	804.0	0	SX	0	4.964	0	34.268	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	805.0	0	SX	0	4.964	0	34.270	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	806.0	0	SX	0	4.964	0	34.269	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	807.0	0	SX	0	4.960	0	34.272	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	808.0	0	SX	0	4.946	0	34.276	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	809.0	0	SX	0	4.954	0	34.278	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	810.0	0	SX	0	4.945	0	34.281	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	811.0	0	SX	0	4.942	0	34.282	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	812.0	0	SX	0	4.924	0	34.281	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	813.0	0	SX	0	4.914	0	34.282	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	814.0	0	SX	0	4.914	0	34.281	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	815.0	0	SX	0	4.914	0	34.282	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	816.0	0	SX	0	4.914	0	34.284	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	817.0	0	SX	0	4.914	0	34.286	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	818.0	0	SX	0	4.914	0	34.289	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	819.0	0	SX	0	4.914	0	34.291	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	820.0	0	SX	0	4.914	0	34.296	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	821.0	0	SX	0	4.905	0	34.298	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	822.0	0	SX	0	4.905	0	34.297	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	823.0	0	SX	0	4.905	0	34.293	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	824.0	0	SX	0	4.902	0	34.292	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	825.0	0	SX	0	4.895	0	34.294	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	826.0	0	SX	0	4.895	0	34.297	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	827.0	0	SX	0	4.892	0	34.300	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	828.0	0	SX	0	4.875	0	34.302	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	829.0	0	SX	0	4.875	0	34.304	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	830.0	0	SX	0	4.865	0	34.303	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	831.0	0	SX	0	4.855	0	34.306	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	832.0	0	SX	0	4.845	0	34.308	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	833.0	0	SX	0	4.836	0	34.308	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	834.0	0	SX	0	4.836	0	34.307	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	835.0	0	SX	0	4.835	0	34.304	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	836.0	0	SX	0	4.826	0	34.303	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	837.0	0	SX	0	4.816	0	34.302	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	838.0	0	SX	0	4.806	0	34.300	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	839.0	0	SX	0	4.802	0	34.300	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	840.0	0	SX	0	4.803	0	34.301	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	841.0	0	SX	0	4.796	0	34.303	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	842.0	0	SX	0	4.786	0	34.306	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	843.0	0	SX	0	4.776	0	34.307	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	844.0	0	SX	0	4.786	0	34.309	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	845.0	0	SX	0	4.786	0	34.312	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	846.0	0	SX	0	4.786	0	34.310	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	847.0	0	SX	0	4.786	0	34.306	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	848.0	0	SX	0	4.776	0	34.303	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	849.0	0	SX	0	4.766	0	34.300	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	850.0	0	SX	0	4.747	0	34.302	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	851.0	0	SX	0	4.747	0	34.305	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	852.0	0	SX	0	4.751	0	34.306	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	853.0	0	SX	0	4.757	0	34.307	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	854.0	0	SX	0	4.749	0	34.307	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	855.0	0	SX	0	4.757	0	34.308	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	856.0	0	SX	0	4.757	0	34.311	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	857.0	0	SX	0	4.757	0	34.315	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	858.0	0	SX	0	4.757	0	34.318	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	859.0	0	SX	0	4.747	0	34.317	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	860.0	0	SX	0	4.727	0	34.319	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	861.0	0	SX	0	4.725	0	34.321	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	862.0	0	SX	0	4.708	0	34.325	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	863.0	0	SX	0	4.717	0	34.327	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	864.0	0	SX	0	4.707	0	34.323	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	865.0	0	SX	0	4.707	0	34.321	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	866.0	0	SX	0	4.707	0	34.319	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	867.0	0	SX	0	4.697	0	34.320	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	868.0	0	SX	0	4.678	0	34.321	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	869.0	0	SX	0	4.648	0	34.323	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	870.0	0	SX	0	4.639	0	34.323	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	871.0	0	SX	0	4.611	0	34.321	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	872.0	0	SX	0	4.569	0	34.319	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	873.0	0	SX	0	4.554	0	34.315	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	874.0	0	SX	0	4.519	0	34.314	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	875.0	0	SX	0	4.509	0	34.310	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	876.0	0	SX	0	4.509	0	34.305	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	877.0	0	SX	0	4.481	0	34.301	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	878.0	0	SX	0	4.433	0	34.298	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	879.0	0	SX	0	4.371	0	34.293	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	880.0	0	SX	0	4.326	0	34.292	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	881.0	0	SX	0	4.311	0	34.294	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	882.0	0	SX	0	4.313	0	34.299	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	883.0	0	SX	0	4.331	0	34.301	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	884.0	0	SX	0	4.331	0	34.301	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	885.0	0	SX	0	4.296	0	34.298	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	886.0	0	SX	0	4.265	0	34.297	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	887.0	0	SX	0	4.251	0	34.297	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	888.0	0	SX	0	4.251	0	34.297	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	889.0	0	SX	0	4.251	0	34.298	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	890.0	0	SX	0	4.241	0	34.298	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	891.0	0	SX	0	4.223	0	34.299	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	892.0	0	SX	0	4.222	0	34.299	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	893.0	0	SX	0	4.222	0	34.302	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	894.0	0	SX	0	4.226	0	34.305	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	895.0	0	SX	0	4.241	0	34.308	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	896.0	0	SX	0	4.251	0	34.310	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	897.0	0	SX	0	4.251	0	34.312	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	898.0	0	SX	0	4.251	0	34.316	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	899.0	0	SX	0	4.269	0	34.320	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	900.0	0	SX	0	4.324	0	34.327	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	901.0	0	SX	0	4.316	0	34.329	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	902.0	0	SX	0	4.311	0	34.332	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	903.0	0	SX	0	4.301	0	34.328	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	904.0	0	SX	0	4.280	0	34.325	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	905.0	0	SX	0	4.202	0	34.321	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	906.0	0	SX	0	4.192	0	34.319	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	907.0	0	SX	0	4.192	0	34.321	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	908.0	0	SX	0	4.197	0	34.323	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	909.0	0	SX	0	4.172	0	34.325	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	910.0	0	SX	0	4.172	0	34.328	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	911.0	0	SX	0	4.182	0	34.329	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	912.0	0	SX	0	4.192	0	34.334	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	913.0	0	SX	0	4.202	0	34.336	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	914.0	0	SX	0	4.219	0	34.341	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	915.0	0	SX	0	4.247	0	34.344	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	916.0	0	SX	0	4.257	0	34.347	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	917.0	0	SX	0	4.232	0	34.346	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	918.0	0	SX	0	4.220	0	34.342	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	919.0	0	SX	0	4.191	0	34.336	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	920.0	0	SX	0	4.153	0	34.334	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	921.0	0	SX	0	4.142	0	34.332	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	922.0	0	SX	0	4.142	0	34.334	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	923.0	0	SX	0	4.132	0	34.336	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	924.0	0	SX	0	4.142	0	34.336	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	925.0	0	SX	0	4.134	0	34.337	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	926.0	0	SX	0	4.142	0	34.337	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	927.0	0	SX	0	4.142	0	34.337	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	928.0	0	SX	0	4.122	0	34.338	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	929.0	0	SX	0	4.112	0	34.338	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	930.0	0	SX	0	4.096	0	34.341	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	931.0	0	SX	0	4.088	0	34.343	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	932.0	0	SX	0	4.082	0	34.343	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	933.0	0	SX	0	4.072	0	34.343	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	934.0	0	SX	0	4.072	0	34.344	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	935.0	0	SX	0	4.072	0	34.342	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	936.0	0	SX	0	4.072	0	34.342	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	937.0	0	SX	0	4.072	0	34.344	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	938.0	0	SX	0	4.068	0	34.348	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	939.0	0	SX	0	4.062	0	34.351	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	940.0	0	SX	0	4.070	0	34.355	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	941.0	0	SX	0	4.062	0	34.354	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	942.0	0	SX	0	4.062	0	34.354	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	943.0	0	SX	0	4.062	0	34.353	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	944.0	0	SX	0	4.052	0	34.354	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	945.0	0	SX	0	4.052	0	34.355	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	946.0	0	SX	0	4.052	0	34.357	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	947.0	0	SX	0	4.052	0	34.358	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	948.0	0	SX	0	4.043	0	34.357	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	949.0	0	SX	0	4.033	0	34.358	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	950.0	0	SX	0	4.033	0	34.359	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	951.0	0	SX	0	4.023	0	34.362	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	952.0	0	SX	0	4.023	0	34.364	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	953.0	0	SX	0	4.017	0	34.364	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	954.0	0	SX	0	4.013	0	34.362	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	955.0	0	SX	0	4.013	0	34.360	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	956.0	0	SX	0	4.013	0	34.358	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	957.0	0	SX	0	4.013	0	34.358	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	958.0	0	SX	0	4.013	0	34.359	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	959.0	0	SX	0	4.011	0	34.362	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	960.0	0	SX	0	4.003	0	34.364	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	961.0	0	SX	0	4.003	0	34.364	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	962.0	0	SX	0	4.003	0	34.364	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	963.0	0	SX	0	4.003	0	34.365	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	964.0	0	SX	0	4.005	0	34.366	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	965.0	0	SX	0	4.013	0	34.369	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	966.0	0	SX	0	4.023	0	34.374	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	967.0	0	SX	0	4.041	0	34.377	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	968.0	0	SX	0	4.052	0	34.378	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	969.0	0	SX	0	4.030	0	34.376	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	970.0	0	SX	0	3.943	0	34.376	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	971.0	0	SX	0	3.933	0	34.374	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	972.0	0	SX	0	3.930	0	34.376	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	973.0	0	SX	0	3.923	0	34.377	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	974.0	0	SX	0	3.913	0	34.378	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	975.0	0	SX	0	3.913	0	34.381	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	976.0	0	SX	0	3.913	0	34.382	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	977.0	0	SX	0	3.903	0	34.382	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	978.0	0	SX	0	3.903	0	34.383	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	979.0	0	SX	0	3.893	0	34.382	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	980.0	0	SX	0	3.883	0	34.384	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	981.0	0	SX	0	3.883	0	34.385	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	982.0	0	SX	0	3.883	0	34.386	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	983.0	0	SX	0	3.883	0	34.389	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	984.0	0	SX	0	3.873	0	34.390	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	985.0	0	SX	0	3.873	0	34.393	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	986.0	0	SX	0	3.863	0	34.392	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	987.0	0	SX	0	3.863	0	34.394	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	988.0	0	SX	0	3.853	0	34.396	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	989.0	0	SX	0	3.841	0	34.399	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	990.0	0	SX	0	3.833	0	34.401	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	991.0	0	SX	0	3.833	0	34.402	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	992.0	0	SX	0	3.833	0	34.403	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	993.0	0	SX	0	3.825	0	34.404	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	994.0	0	SX	0	3.833	0	34.404	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	995.0	0	SX	0	3.833	0	34.405	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	996.0	0	SX	0	3.823	0	34.407	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	997.0	0	SX	0	3.823	0	34.411	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	998.0	0	SX	0	3.821	0	34.414	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	999.0	0	SX	0	3.813	0	34.415	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1000.0	0	SX	0	3.813	0	34.416	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1001.0	0	SX	0	3.813	0	34.414	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1002.0	0	SX	0	3.813	0	34.415	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1003.0	0	SX	0	3.813	0	34.413	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1004.0	0	SX	0	3.803	0	34.411	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1005.0	0	SX	0	3.803	0	34.414	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1006.0	0	SX	0	3.793	0	34.415	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1007.0	0	SX	0	3.792	0	34.419	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1008.0	0	SX	0	3.783	0	34.423	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1009.0	0	SX	0	3.783	0	34.423	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1010.0	0	SX	0	3.783	0	34.425	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1011.0	0	SX	0	3.776	0	34.423	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1012.0	0	SX	0	3.773	0	34.422	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1013.0	0	SX	0	3.773	0	34.420	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1014.0	0	SX	0	3.773	0	34.419	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1015.0	0	SX	0	3.773	0	34.417	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1016.0	0	SX	0	3.773	0	34.418	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1017.0	0	SX	0	3.773	0	34.417	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1018.0	0	SX	0	3.773	0	34.417	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1019.0	0	SX	0	3.773	0	34.416	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1020.0	0	SX	0	3.773	0	34.419	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1021.0	0	SX	0	3.773	0	34.420	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1022.0	0	SX	0	3.773	0	34.421	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1023.0	0	SX	0	3.773	0	34.420	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1024.0	0	SX	0	3.771	0	34.422	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1025.0	0	SX	0	3.772	0	34.427	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1026.0	0	SX	0	3.763	0	34.429	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1027.0	0	SX	0	3.753	0	34.427	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1028.0	0	SX	0	3.753	0	34.427	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1029.0	0	SX	0	3.746	0	34.426	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1030.0	0	SX	0	3.743	0	34.426	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1031.0	0	SX	0	3.743	0	34.428	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1032.0	0	SX	0	3.733	0	34.428	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1033.0	0	SX	0	3.723	0	34.430	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1034.0	0	SX	0	3.713	0	34.430	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1035.0	0	SX	0	3.703	0	34.431	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1036.0	0	SX	0	3.693	0	34.433	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1037.0	0	SX	0	3.693	0	34.437	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1038.0	0	SX	0	3.686	0	34.437	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1039.0	0	SX	0	3.683	0	34.438	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1040.0	0	SX	0	3.673	0	34.439	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1041.0	0	SX	0	3.667	0	34.442	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1042.0	0	SX	0	3.663	0	34.443	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1043.0	0	SX	0	3.653	0	34.442	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1044.0	0	SX	0	3.653	0	34.441	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1045.0	0	SX	0	3.653	0	34.441	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1046.0	0	SX	0	3.643	0	34.443	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1047.0	0	SX	0	3.643	0	34.446	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1048.0	0	SX	0	3.643	0	34.447	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1049.0	0	SX	0	3.643	0	34.448	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1050.0	0	SX	0	3.643	0	34.447	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1051.0	0	SX	0	3.643	0	34.447	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1052.0	0	SX	0	3.643	0	34.446	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1053.0	0	SX	0	3.643	0	34.446	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1054.0	0	SX	0	3.643	0	34.445	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1055.0	0	SX	0	3.643	0	34.446	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1056.0	0	SX	0	3.635	0	34.447	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1057.0	0	SX	0	3.643	0	34.449	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1058.0	0	SX	0	3.633	0	34.449	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1059.0	0	SX	0	3.623	0	34.452	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1060.0	0	SX	0	3.623	0	34.454	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1061.0	0	SX	0	3.623	0	34.456	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1062.0	0	SX	0	3.623	0	34.456	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1063.0	0	SX	0	3.623	0	34.452	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1064.0	0	SX	0	3.623	0	34.450	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1065.0	0	SX	0	3.623	0	34.451	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1066.0	0	SX	0	3.623	0	34.452	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1067.0	0	SX	0	3.613	0	34.453	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1068.0	0	SX	0	3.613	0	34.455	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1069.0	0	SX	0	3.613	0	34.454	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1070.0	0	SX	0	3.613	0	34.454	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1071.0	0	SX	0	3.613	0	34.456	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1072.0	0	SX	0	3.611	0	34.457	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1073.0	0	SX	0	3.593	0	34.460	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1074.0	0	SX	0	3.583	0	34.461	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1075.0	0	SX	0	3.583	0	34.463	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1076.0	0	SX	0	3.583	0	34.464	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1077.0	0	SX	0	3.573	0	34.462	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1078.0	0	SX	0	3.573	0	34.463	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1079.0	0	SX	0	3.568	0	34.462	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1080.0	0	SX	0	3.569	0	34.462	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1081.0	0	SX	0	3.570	0	34.461	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1082.0	0	SX	0	3.563	0	34.462	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1083.0	0	SX	0	3.553	0	34.463	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1084.0	0	SX	0	3.543	0	34.464	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1085.0	0	SX	0	3.543	0	34.466	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1086.0	0	SX	0	3.533	0	34.469	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1087.0	0	SX	0	3.533	0	34.472	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1088.0	0	SX	0	3.533	0	34.471	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1089.0	0	SX	0	3.533	0	34.471	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1090.0	0	SX	0	3.533	0	34.470	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1091.0	0	SX	0	3.533	0	34.470	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1092.0	0	SX	0	3.533	0	34.469	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1093.0	0	SX	0	3.533	0	34.469	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1094.0	0	SX	0	3.533	0	34.468	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1095.0	0	SX	0	3.533	0	34.468	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1096.0	0	SX	0	3.533	0	34.470	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1097.0	0	SX	0	3.525	0	34.471	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1098.0	0	SX	0	3.513	0	34.473	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1099.0	0	SX	0	3.507	0	34.475	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1100.0	0	SX	0	3.503	0	34.474	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1101.0	0	SX	0	3.503	0	34.473	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1102.0	0	SX	0	3.493	0	34.470	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1103.0	0	SX	0	3.491	0	34.469	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1104.0	0	SX	0	3.472	0	34.469	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1105.0	0	SX	0	3.463	0	34.470	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1106.0	0	SX	0	3.453	0	34.471	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1107.0	0	SX	0	3.453	0	34.474	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1108.0	0	SX	0	3.453	0	34.475	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1109.0	0	SX	0	3.443	0	34.475	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1110.0	0	SX	0	3.443	0	34.475	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1111.0	0	SX	0	3.443	0	34.473	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1112.0	0	SX	0	3.433	0	34.472	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1113.0	0	SX	0	3.420	0	34.472	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1114.0	0	SX	0	3.413	0	34.474	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1115.0	0	SX	0	3.413	0	34.474	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1116.0	0	SX	0	3.403	0	34.472	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1117.0	0	SX	0	3.403	0	34.473	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1118.0	0	SX	0	3.393	0	34.474	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1119.0	0	SX	0	3.393	0	34.478	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1120.0	0	SX	0	3.393	0	34.479	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1121.0	0	SX	0	3.382	0	34.480	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1122.0	0	SX	0	3.372	0	34.481	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1123.0	0	SX	0	3.362	0	34.478	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1124.0	0	SX	0	3.362	0	34.478	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1125.0	0	SX	0	3.352	0	34.479	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1126.0	0	SX	0	3.352	0	34.480	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1127.0	0	SX	0	3.352	0	34.482	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1128.0	0	SX	0	3.342	0	34.483	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1129.0	0	SX	0	3.352	0	34.482	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1130.0	0	SX	0	3.344	0	34.484	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1131.0	0	SX	0	3.332	0	34.485	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1132.0	0	SX	0	3.322	0	34.486	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1133.0	0	SX	0	3.312	0	34.482	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1134.0	0	SX	0	3.302	0	34.480	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1135.0	0	SX	0	3.302	0	34.482	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1136.0	0	SX	0	3.299	0	34.483	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1137.0	0	SX	0	3.292	0	34.486	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1138.0	0	SX	0	3.292	0	34.485	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1139.0	0	SX	0	3.292	0	34.484	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1140.0	0	SX	0	3.292	0	34.485	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1141.0	0	SX	0	3.291	0	34.487	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1142.0	0	SX	0	3.282	0	34.490	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1143.0	0	SX	0	3.282	0	34.492	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1144.0	0	SX	0	3.282	0	34.493	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1145.0	0	SX	0	3.282	0	34.492	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1146.0	0	SX	0	3.272	0	34.491	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1147.0	0	SX	0	3.272	0	34.488	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1148.0	0	SX	0	3.272	0	34.486	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1149.0	0	SX	0	3.272	0	34.482	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1150.0	0	SX	0	3.272	0	34.484	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1151.0	0	SX	0	3.261	0	34.488	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1152.0	0	SX	0	3.242	0	34.489	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1153.0	0	SX	0	3.242	0	34.490	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1154.0	0	SX	0	3.232	0	34.489	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1155.0	0	SX	0	3.222	0	34.492	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1156.0	0	SX	0	3.212	0	34.492	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1157.0	0	SX	0	3.212	0	34.491	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1158.0	0	SX	0	3.212	0	34.491	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1159.0	0	SX	0	3.212	0	34.490	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1160.0	0	SX	0	3.212	0	34.491	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1161.0	0	SX	0	3.212	0	34.491	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1162.0	0	SX	0	3.212	0	34.493	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1163.0	0	SX	0	3.201	0	34.494	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1164.0	0	SX	0	3.201	0	34.496	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1165.0	0	SX	0	3.201	0	34.496	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1166.0	0	SX	0	3.192	0	34.497	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1167.0	0	SX	0	3.201	0	34.500	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1168.0	0	SX	0	3.191	0	34.501	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1169.0	0	SX	0	3.191	0	34.503	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1170.0	0	SX	0	3.191	0	34.503	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1171.0	0	SX	0	3.191	0	34.500	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1172.0	0	SX	0	3.191	0	34.498	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1173.0	0	SX	0	3.181	0	34.497	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1174.0	0	SX	0	3.181	0	34.498	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1175.0	0	SX	0	3.179	0	34.499	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1176.0	0	SX	0	3.180	0	34.500	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1177.0	0	SX	0	3.171	0	34.503	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1178.0	0	SX	0	3.171	0	34.504	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1179.0	0	SX	0	3.171	0	34.504	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1180.0	0	SX	0	3.171	0	34.504	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1181.0	0	SX	0	3.171	0	34.504	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1182.0	0	SX	0	3.171	0	34.504	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1183.0	0	SX	0	3.171	0	34.502	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1184.0	0	SX	0	3.171	0	34.500	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1185.0	0	SX	0	3.171	0	34.500	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1186.0	0	SX	0	3.171	0	34.502	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1187.0	0	SX	0	3.161	0	34.505	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1188.0	0	SX	0	3.161	0	34.506	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1189.0	0	SX	0	3.161	0	34.504	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1190.0	0	SX	0	3.151	0	34.503	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1191.0	0	SX	0	3.141	0	34.503	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1192.0	0	SX	0	3.141	0	34.506	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1193.0	0	SX	0	3.131	0	34.507	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1194.0	0	SX	0	3.131	0	34.508	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1195.0	0	SX	0	3.121	0	34.508	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1196.0	0	SX	0	3.121	0	34.508	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1197.0	0	SX	0	3.117	0	34.507	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1198.0	0	SX	0	3.111	0	34.510	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1199.0	0	SX	0	3.111	0	34.507	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1200.0	0	SX	0	3.111	0	34.509	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1201.0	0	SX	0	3.111	0	34.508	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1202.0	0	SX	0	3.111	0	34.510	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1203.0	0	SX	0	3.111	0	34.508	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1204.0	0	SX	0	3.110	0	34.507	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1205.0	0	SX	0	3.101	0	34.506	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1206.0	0	SX	0	3.101	0	34.508	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1207.0	0	SX	0	3.092	0	34.510	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1208.0	0	SX	0	3.093	0	34.511	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1209.0	0	SX	0	3.091	0	34.508	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1210.0	0	SX	0	3.091	0	34.510	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1211.0	0	SX	0	3.081	0	34.508	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1212.0	0	SX	0	3.081	0	34.511	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1213.0	0	SX	0	3.081	0	34.510	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1214.0	0	SX	0	3.081	0	34.510	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1215.0	0	SX	0	3.081	0	34.509	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1216.0	0	SX	0	3.071	0	34.510	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1217.0	0	SX	0	3.060	0	34.511	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1218.0	0	SX	0	3.060	0	34.510	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1219.0	0	SX	0	3.060	0	34.512	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1220.0	0	SX	0	3.060	0	34.513	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1221.0	0	SX	0	3.050	0	34.514	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1222.0	0	SX	0	3.041	0	34.517	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1223.0	0	SX	0	3.040	0	34.516	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1224.0	0	SX	0	3.040	0	34.516	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1225.0	0	SX	0	3.040	0	34.514	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1226.0	0	SX	0	3.040	0	34.514	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1227.0	0	SX	0	3.040	0	34.513	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1228.0	0	SX	0	3.040	0	34.513	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1229.0	0	SX	0	3.040	0	34.514	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1230.0	0	SX	0	3.034	0	34.517	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1231.0	0	SX	0	3.030	0	34.520	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1232.0	0	SX	0	3.030	0	34.522	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1233.0	0	SX	0	3.030	0	34.521	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1234.0	0	SX	0	3.020	0	34.520	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1235.0	0	SX	0	3.020	0	34.519	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1236.0	0	SX	0	3.020	0	34.520	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1237.0	0	SX	0	3.011	0	34.519	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1238.0	0	SX	0	3.010	0	34.518	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1239.0	0	SX	0	3.010	0	34.517	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1240.0	0	SX	0	3.010	0	34.517	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1241.0	0	SX	0	3.010	0	34.519	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1242.0	0	SX	0	3.000	0	34.519	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1243.0	0	SX	0	3.000	0	34.522	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1244.0	0	SX	0	2.990	0	34.522	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1245.0	0	SX	0	2.990	0	34.524	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1246.0	0	SX	0	2.986	0	34.522	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1247.0	0	SX	0	2.976	0	34.520	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1248.0	0	SX	0	2.970	0	34.522	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1249.0	0	SX	0	2.960	0	34.520	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1250.0	0	SX	0	2.960	0	34.524	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1251.0	0	SX	0	2.959	0	34.527	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1252.0	0	SX	0	2.959	0	34.527	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1253.0	0	SX	0	2.949	0	34.528	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1254.0	0	SX	0	2.949	0	34.527	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1255.0	0	SX	0	2.949	0	34.525	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1256.0	0	SX	0	2.949	0	34.525	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1257.0	0	SX	0	2.949	0	34.524	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1258.0	0	SX	0	2.939	0	34.526	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1259.0	0	SX	0	2.929	0	34.531	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1260.0	0	SX	0	2.929	0	34.533	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1261.0	0	SX	0	2.929	0	34.531	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1262.0	0	SX	0	2.929	0	34.530	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1263.0	0	SX	0	2.929	0	34.528	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1264.0	0	SX	0	2.919	0	34.531	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1265.0	0	SX	0	2.919	0	34.529	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1266.0	0	SX	0	2.919	0	34.529	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1267.0	0	SX	0	2.919	0	34.525	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1268.0	0	SX	0	2.919	0	34.524	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1269.0	0	SX	0	2.919	0	34.524	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1270.0	0	SX	0	2.919	0	34.524	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1271.0	0	SX	0	2.919	0	34.526	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1272.0	0	SX	0	2.918	0	34.528	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1273.0	0	SX	0	2.909	0	34.530	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1274.0	0	SX	0	2.911	0	34.531	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1275.0	0	SX	0	2.911	0	34.531	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1276.0	0	SX	0	2.909	0	34.532	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1277.0	0	SX	0	2.909	0	34.533	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1278.0	0	SX	0	2.909	0	34.531	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1279.0	0	SX	0	2.909	0	34.531	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1280.0	0	SX	0	2.909	0	34.530	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1281.0	0	SX	0	2.909	0	34.529	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1282.0	0	SX	0	2.909	0	34.529	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1283.0	0	SX	0	2.899	0	34.530	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1284.0	0	SX	0	2.899	0	34.532	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1285.0	0	SX	0	2.896	0	34.533	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1286.0	0	SX	0	2.889	0	34.534	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1287.0	0	SX	0	2.889	0	34.536	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1288.0	0	SX	0	2.889	0	34.534	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1289.0	0	SX	0	2.889	0	34.535	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1290.0	0	SX	0	2.889	0	34.534	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1291.0	0	SX	0	2.889	0	34.534	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1292.0	0	SX	0	2.889	0	34.535	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1293.0	0	SX	0	2.889	0	34.531	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1294.0	0	SX	0	2.889	0	34.531	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1295.0	0	SX	0	2.889	0	34.532	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1296.0	0	SX	0	2.879	0	34.532	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1297.0	0	SX	0	2.879	0	34.533	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1298.0	0	SX	0	2.879	0	34.533	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1299.0	0	SX	0	2.869	0	34.533	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1300.0	0	SX	0	2.869	0	34.535	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1301.0	0	SX	0	2.858	0	34.535	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1302.0	0	SX	0	2.858	0	34.538	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1303.0	0	SX	0	2.854	0	34.538	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1304.0	0	SX	0	2.848	0	34.539	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1305.0	0	SX	0	2.848	0	34.540	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1306.0	0	SX	0	2.848	0	34.541	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1307.0	0	SX	0	2.838	0	34.541	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1308.0	0	SX	0	2.838	0	34.540	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1309.0	0	SX	0	2.838	0	34.542	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1310.0	0	SX	0	2.838	0	34.540	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1311.0	0	SX	0	2.838	0	34.539	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1312.0	0	SX	0	2.838	0	34.537	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1313.0	0	SX	0	2.838	0	34.536	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1314.0	0	SX	0	2.838	0	34.538	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1315.0	0	SX	0	2.828	0	34.540	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1316.0	0	SX	0	2.828	0	34.541	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1317.0	0	SX	0	2.828	0	34.540	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1318.0	0	SX	0	2.828	0	34.540	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1319.0	0	SX	0	2.828	0	34.539	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1320.0	0	SX	0	2.828	0	34.539	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1321.0	0	SX	0	2.828	0	34.540	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1322.0	0	SX	0	2.828	0	34.539	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1323.0	0	SX	0	2.828	0	34.539	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1324.0	0	SX	0	2.828	0	34.537	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1325.0	0	SX	0	2.828	0	34.536	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1326.0	0	SX	0	2.828	0	34.538	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1327.0	0	SX	0	2.824	0	34.540	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1328.0	0	SX	0	2.818	0	34.543	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1329.0	0	SX	0	2.818	0	34.545	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1330.0	0	SX	0	2.818	0	34.545	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1331.0	0	SX	0	2.818	0	34.544	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1332.0	0	SX	0	2.798	0	34.543	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1333.0	0	SX	0	2.798	0	34.542	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1334.0	0	SX	0	2.798	0	34.543	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1335.0	0	SX	0	2.789	0	34.547	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1336.0	0	SX	0	2.788	0	34.549	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1337.0	0	SX	0	2.788	0	34.550	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1338.0	0	SX	0	2.788	0	34.548	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1339.0	0	SX	0	2.788	0	34.548	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1340.0	0	SX	0	2.788	0	34.545	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1341.0	0	SX	0	2.788	0	34.544	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1342.0	0	SX	0	2.788	0	34.544	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1343.0	0	SX	0	2.788	0	34.543	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1344.0	0	SX	0	2.788	0	34.545	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1345.0	0	SX	0	2.778	0	34.546	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1346.0	0	SX	0	2.778	0	34.547	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1347.0	0	SX	0	2.778	0	34.546	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1348.0	0	SX	0	2.778	0	34.544	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1349.0	0	SX	0	2.778	0	34.543	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1350.0	0	SX	0	2.778	0	34.542	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1351.0	0	SX	0	2.772	0	34.544	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1352.0	0	SX	0	2.773	0	34.547	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1353.0	0	SX	0	2.767	0	34.548	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1354.0	0	SX	0	2.767	0	34.550	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1355.0	0	SX	0	2.767	0	34.551	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1356.0	0	SX	0	2.764	0	34.552	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1357.0	0	SX	0	2.760	0	34.553	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1358.0	0	SX	0	2.757	0	34.554	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1359.0	0	SX	0	2.757	0	34.555	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1360.0	0	SX	0	2.757	0	34.553	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1361.0	0	SX	0	2.757	0	34.554	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1362.0	0	SX	0	2.757	0	34.552	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1363.0	0	SX	0	2.757	0	34.550	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1364.0	0	SX	0	2.757	0	34.551	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1365.0	0	SX	0	2.757	0	34.548	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1366.0	0	SX	0	2.747	0	34.550	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1367.0	0	SX	0	2.747	0	34.551	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1368.0	0	SX	0	2.737	0	34.551	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1369.0	0	SX	0	2.737	0	34.554	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1370.0	0	SX	0	2.737	0	34.554	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1371.0	0	SX	0	2.728	0	34.551	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1372.0	0	SX	0	2.727	0	34.550	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1373.0	0	SX	0	2.725	0	34.551	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1374.0	0	SX	0	2.717	0	34.553	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1375.0	0	SX	0	2.717	0	34.555	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1376.0	0	SX	0	2.717	0	34.555	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1377.0	0	SX	0	2.717	0	34.554	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1378.0	0	SX	0	2.717	0	34.555	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1379.0	0	SX	0	2.710	0	34.556	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1380.0	0	SX	0	2.707	0	34.557	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1381.0	0	SX	0	2.707	0	34.557	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1382.0	0	SX	0	2.701	0	34.557	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1383.0	0	SX	0	2.696	0	34.557	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1384.0	0	SX	0	2.696	0	34.557	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1385.0	0	SX	0	2.692	0	34.560	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1386.0	0	SX	0	2.686	0	34.562	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1387.0	0	SX	0	2.686	0	34.564	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1388.0	0	SX	0	2.686	0	34.562	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1389.0	0	SX	0	2.686	0	34.559	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1390.0	0	SX	0	2.683	0	34.557	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1391.0	0	SX	0	2.686	0	34.555	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1392.0	0	SX	0	2.676	0	34.556	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1393.0	0	SX	0	2.676	0	34.556	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1394.0	0	SX	0	2.676	0	34.556	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1395.0	0	SX	0	2.676	0	34.558	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1396.0	0	SX	0	2.676	0	34.559	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1397.0	0	SX	0	2.676	0	34.559	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1398.0	0	SX	0	2.676	0	34.558	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1399.0	0	SX	0	2.666	0	34.558	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1400.0	0	SX	0	2.666	0	34.559	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1401.0	0	SX	0	2.666	0	34.560	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1402.0	0	SX	0	2.666	0	34.559	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1403.0	0	SX	0	2.666	0	34.559	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1404.0	0	SX	0	2.666	0	34.558	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1405.0	0	SX	0	2.666	0	34.558	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1406.0	0	SX	0	2.666	0	34.557	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1407.0	0	SX	0	2.666	0	34.557	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1408.0	0	SX	0	2.657	0	34.559	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1409.0	0	SX	0	2.657	0	34.560	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1410.0	0	SX	0	2.666	0	34.562	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1411.0	0	SX	0	2.656	0	34.563	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1412.0	0	SX	0	2.656	0	34.565	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1413.0	0	SX	0	2.656	0	34.564	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1414.0	0	SX	0	2.656	0	34.564	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1415.0	0	SX	0	2.656	0	34.565	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1416.0	0	SX	0	2.646	0	34.566	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1417.0	0	SX	0	2.646	0	34.567	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1418.0	0	SX	0	2.646	0	34.565	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1419.0	0	SX	0	2.646	0	34.563	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1420.0	0	SX	0	2.646	0	34.562	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1421.0	0	SX	0	2.639	0	34.563	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1422.0	0	SX	0	2.636	0	34.563	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1423.0	0	SX	0	2.636	0	34.563	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1424.0	0	SX	0	2.636	0	34.566	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1425.0	0	SX	0	2.626	0	34.569	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1426.0	0	SX	0	2.626	0	34.571	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1427.0	0	SX	0	2.626	0	34.572	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1428.0	0	SX	0	2.626	0	34.571	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1429.0	0	SX	0	2.626	0	34.568	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1430.0	0	SX	0	2.626	0	34.568	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1431.0	0	SX	0	2.626	0	34.568	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1432.0	0	SX	0	2.626	0	34.571	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1433.0	0	SX	0	2.615	0	34.574	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1434.0	0	SX	0	2.615	0	34.574	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1435.0	0	SX	0	2.615	0	34.572	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1436.0	0	SX	0	2.615	0	34.570	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1437.0	0	SX	0	2.615	0	34.567	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1438.0	0	SX	0	2.611	0	34.567	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1439.0	0	SX	0	2.611	0	34.566	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1440.0	0	SX	0	2.605	0	34.566	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1441.0	0	SX	0	2.605	0	34.568	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1442.0	0	SX	0	2.605	0	34.569	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1443.0	0	SX	0	2.605	0	34.567	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1444.0	0	SX	0	2.595	0	34.567	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1445.0	0	SX	0	2.591	0	34.568	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1446.0	0	SX	0	2.585	0	34.568	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1447.0	0	SX	0	2.585	0	34.569	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1448.0	0	SX	0	2.585	0	34.570	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1449.0	0	SX	0	2.582	0	34.570	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1450.0	0	SX	0	2.585	0	34.571	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1451.0	0	SX	0	2.585	0	34.571	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1452.0	0	SX	0	2.578	0	34.572	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1453.0	0	SX	0	2.575	0	34.571	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1454.0	0	SX	0	2.582	0	34.571	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1455.0	0	SX	0	2.582	0	34.571	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1456.0	0	SX	0	2.575	0	34.573	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1457.0	0	SX	0	2.575	0	34.574	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1458.0	0	SX	0	2.575	0	34.574	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1459.0	0	SX	0	2.575	0	34.576	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1460.0	0	SX	0	2.572	0	34.578	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1461.0	0	SX	0	2.565	0	34.580	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1462.0	0	SX	0	2.565	0	34.581	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1463.0	0	SX	0	2.565	0	34.580	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1464.0	0	SX	0	2.565	0	34.580	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1465.0	0	SX	0	2.565	0	34.579	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1466.0	0	SX	0	2.565	0	34.579	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1467.0	0	SX	0	2.565	0	34.578	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1468.0	0	SX	0	2.565	0	34.580	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1469.0	0	SX	0	2.565	0	34.581	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1470.0	0	SX	0	2.565	0	34.582	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1471.0	0	SX	0	2.554	0	34.581	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1472.0	0	SX	0	2.554	0	34.582	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1473.0	0	SX	0	2.554	0	34.578	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1474.0	0	SX	0	2.554	0	34.579	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1475.0	0	SX	0	2.554	0	34.581	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1476.0	0	SX	0	2.554	0	34.583	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1477.0	0	SX	0	2.554	0	34.582	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1478.0	0	SX	0	2.554	0	34.582	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1479.0	0	SX	0	2.554	0	34.582	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1480.0	0	SX	0	2.544	0	34.583	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1481.0	0	SX	0	2.543	0	34.584	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1482.0	0	SX	0	2.534	0	34.584	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1483.0	0	SX	0	2.534	0	34.585	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1484.0	0	SX	0	2.534	0	34.583	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1485.0	0	SX	0	2.534	0	34.582	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1486.0	0	SX	0	2.524	0	34.581	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1487.0	0	SX	0	2.524	0	34.578	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1488.0	0	SX	0	2.524	0	34.578	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1489.0	0	SX	0	2.523	0	34.578	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1490.0	0	SX	0	2.524	0	34.581	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1491.0	0	SX	0	2.514	0	34.583	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1492.0	0	SX	0	2.514	0	34.585	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1493.0	0	SX	0	2.514	0	34.584	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1494.0	0	SX	0	2.514	0	34.584	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1495.0	0	SX	0	2.514	0	34.583	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1496.0	0	SX	0	2.514	0	34.583	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1497.0	0	SX	0	2.514	0	34.582	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1498.0	0	SX	0	2.514	0	34.581	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1499.0	0	SX	0	2.514	0	34.581	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1500.0	0	SX	0	2.514	0	34.581	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1501.0	0	SX	0	2.514	0	34.582	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1502.0	0	SX	0	2.505	0	34.583	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1503.0	0	SX	0	2.504	0	34.582	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1504.0	0	SX	0	2.513	0	34.583	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1505.0	0	SX	0	2.514	0	34.582	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1506.0	0	SX	0	2.514	0	34.582	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1507.0	0	SX	0	2.505	0	34.581	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1508.0	0	SX	0	2.513	0	34.581	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1509.0	0	SX	0	2.513	0	34.583	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1510.0	0	SX	0	2.514	0	34.583	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1511.0	0	SX	0	2.514	0	34.586	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1512.0	0	SX	0	2.504	0	34.586	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1513.0	0	SX	0	2.505	0	34.587	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1514.0	0	SX	0	2.514	0	34.587	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1515.0	0	SX	0	2.505	0	34.589	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1516.0	0	SX	0	2.514	0	34.591	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1517.0	0	SX	0	2.505	0	34.594	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1518.0	0	SX	0	2.504	0	34.595	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1519.0	0	SX	0	2.504	0	34.595	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1520.0	0	SX	0	2.504	0	34.591	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1521.0	0	SX	0	2.504	0	34.590	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1522.0	0	SX	0	2.504	0	34.588	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1523.0	0	SX	0	2.504	0	34.594	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1524.0	0	SX	0	2.504	0	34.594	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1525.0	0	SX	0	2.504	0	34.595	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1526.0	0	SX	0	2.504	0	34.595	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1527.0	0	SX	0	2.504	0	34.592	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1528.0	0	SX	0	2.494	0	34.591	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1529.0	0	SX	0	2.494	0	34.591	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1530.0	0	SX	0	2.494	0	34.590	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1531.0	0	SX	0	2.494	0	34.591	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1532.0	0	SX	0	2.494	0	34.591	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1533.0	0	SX	0	2.480	0	34.592	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1534.0	0	SX	0	2.473	0	34.593	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1535.0	0	SX	0	2.483	0	34.591	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1536.0	0	SX	0	2.473	0	34.590	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1537.0	0	SX	0	2.473	0	34.592	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1538.0	0	SX	0	2.473	0	34.596	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1539.0	0	SX	0	2.473	0	34.598	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1540.0	0	SX	0	2.473	0	34.598	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1541.0	0	SX	0	2.473	0	34.599	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1542.0	0	SX	0	2.473	0	34.601	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1543.0	0	SX	0	2.473	0	34.602	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1544.0	0	SX	0	2.473	0	34.602	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1545.0	0	SX	0	2.473	0	34.600	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1546.0	0	SX	0	2.473	0	34.601	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1547.0	0	SX	0	2.463	0	34.600	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1548.0	0	SX	0	2.463	0	34.602	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1549.0	0	SX	0	2.468	0	34.603	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1550.0	0	SX	0	2.473	0	34.603	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1551.0	0	SX	0	2.473	0	34.601	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1552.0	0	SX	0	2.473	0	34.599	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1553.0	0	SX	0	2.473	0	34.597	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1554.0	0	SX	0	2.473	0	34.596	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1555.0	0	SX	0	2.473	0	34.596	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1556.0	0	SX	0	2.473	0	34.596	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1557.0	0	SX	0	2.473	0	34.599	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1558.0	0	SX	0	2.463	0	34.601	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1559.0	0	SX	0	2.463	0	34.604	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1560.0	0	SX	0	2.463	0	34.604	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1561.0	0	SX	0	2.463	0	34.603	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1562.0	0	SX	0	2.463	0	34.603	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1563.0	0	SX	0	2.463	0	34.602	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1564.0	0	SX	0	2.463	0	34.603	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1565.0	0	SX	0	2.463	0	34.604	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1566.0	0	SX	0	2.463	0	34.605	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1567.0	0	SX	0	2.453	0	34.606	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1568.0	0	SX	0	2.453	0	34.604	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1569.0	0	SX	0	2.453	0	34.603	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1570.0	0	SX	0	2.443	0	34.600	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1571.0	0	SX	0	2.443	0	34.601	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1572.0	0	SX	0	2.443	0	34.601	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1573.0	0	SX	0	2.443	0	34.600	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1574.0	0	SX	0	2.443	0	34.600	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1575.0	0	SX	0	2.443	0	34.600	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1576.0	0	SX	0	2.433	0	34.601	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1577.0	0	SX	0	2.422	0	34.601	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1578.0	0	SX	0	2.422	0	34.602	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1579.0	0	SX	0	2.422	0	34.601	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1580.0	0	SX	0	2.422	0	34.604	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1581.0	0	SX	0	2.422	0	34.605	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1582.0	0	SX	0	2.422	0	34.608	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1583.0	0	SX	0	2.412	0	34.608	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1584.0	0	SX	0	2.412	0	34.610	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1585.0	0	SX	0	2.412	0	34.611	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1586.0	0	SX	0	2.411	0	34.610	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1587.0	0	SX	0	2.412	0	34.612	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1588.0	0	SX	0	2.402	0	34.611	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1589.0	0	SX	0	2.402	0	34.611	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1590.0	0	SX	0	2.402	0	34.611	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1591.0	0	SX	0	2.402	0	34.611	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1592.0	0	SX	0	2.402	0	34.608	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1593.0	0	SX	0	2.402	0	34.608	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1594.0	0	SX	0	2.392	0	34.608	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1595.0	0	SX	0	2.392	0	34.611	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1596.0	0	SX	0	2.392	0	34.609	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1597.0	0	SX	0	2.392	0	34.609	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1598.0	0	SX	0	2.382	0	34.612	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1599.0	0	SX	0	2.382	0	34.614	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1600.0	0	SX	0	2.382	0	34.613	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1601.0	0	SX	0	2.382	0	34.612	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1602.0	0	SX	0	2.382	0	34.611	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1603.0	0	SX	0	2.382	0	34.610	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1604.0	0	SX	0	2.375	0	34.612	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1605.0	0	SX	0	2.382	0	34.613	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1606.0	0	SX	0	2.374	0	34.613	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1607.0	0	SX	0	2.371	0	34.613	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1608.0	0	SX	0	2.371	0	34.611	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1609.0	0	SX	0	2.363	0	34.612	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1610.0	0	SX	0	2.363	0	34.612	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1611.0	0	SX	0	2.363	0	34.613	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1612.0	0	SX	0	2.361	0	34.611	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1613.0	0	SX	0	2.361	0	34.612	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1614.0	0	SX	0	2.361	0	34.612	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1615.0	0	SX	0	2.361	0	34.611	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1616.0	0	SX	0	2.361	0	34.611	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1617.0	0	SX	0	2.361	0	34.610	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1618.0	0	SX	0	2.361	0	34.611	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1619.0	0	SX	0	2.361	0	34.611	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1620.0	0	SX	0	2.361	0	34.610	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1621.0	0	SX	0	2.361	0	34.613	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1622.0	0	SX	0	2.361	0	34.615	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1623.0	0	SX	0	2.351	0	34.618	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1624.0	0	SX	0	2.351	0	34.618	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1625.0	0	SX	0	2.351	0	34.618	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1626.0	0	SX	0	2.351	0	34.618	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1627.0	0	SX	0	2.351	0	34.617	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1628.0	0	SX	0	2.351	0	34.615	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1629.0	0	SX	0	2.351	0	34.615	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1630.0	0	SX	0	2.351	0	34.616	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1631.0	0	SX	0	2.346	0	34.616	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1632.0	0	SX	0	2.351	0	34.618	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1633.0	0	SX	0	2.345	0	34.617	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1634.0	0	SX	0	2.347	0	34.618	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1635.0	0	SX	0	2.341	0	34.619	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1636.0	0	SX	0	2.341	0	34.620	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1637.0	0	SX	0	2.341	0	34.621	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1638.0	0	SX	0	2.341	0	34.621	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1639.0	0	SX	0	2.341	0	34.620	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1640.0	0	SX	0	2.341	0	34.620	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1641.0	0	SX	0	2.341	0	34.619	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1642.0	0	SX	0	2.341	0	34.619	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1643.0	0	SX	0	2.341	0	34.618	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1644.0	0	SX	0	2.341	0	34.618	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1645.0	0	SX	0	2.341	0	34.619	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1646.0	0	SX	0	2.331	0	34.620	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1647.0	0	SX	0	2.331	0	34.622	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1648.0	0	SX	0	2.331	0	34.623	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1649.0	0	SX	0	2.331	0	34.622	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1650.0	0	SX	0	2.331	0	34.623	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1651.0	0	SX	0	2.321	0	34.625	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1652.0	0	SX	0	2.321	0	34.626	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1653.0	0	SX	0	2.321	0	34.623	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1654.0	0	SX	0	2.321	0	34.620	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1655.0	0	SX	0	2.321	0	34.620	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1656.0	0	SX	0	2.310	0	34.622	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1657.0	0	SX	0	2.310	0	34.624	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1658.0	0	SX	0	2.310	0	34.625	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1659.0	0	SX	0	2.310	0	34.625	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1660.0	0	SX	0	2.310	0	34.624	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1661.0	0	SX	0	2.310	0	34.624	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1662.0	0	SX	0	2.310	0	34.625	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1663.0	0	SX	0	2.310	0	34.627	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1664.0	0	SX	0	2.300	0	34.629	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1665.0	0	SX	0	2.300	0	34.632	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1666.0	0	SX	0	2.300	0	34.632	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1667.0	0	SX	0	2.300	0	34.631	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1668.0	0	SX	0	2.300	0	34.630	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1669.0	0	SX	0	2.300	0	34.629	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1670.0	0	SX	0	2.300	0	34.627	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1671.0	0	SX	0	2.300	0	34.625	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1672.0	0	SX	0	2.300	0	34.626	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1673.0	0	SX	0	2.299	0	34.631	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1674.0	0	SX	0	2.290	0	34.633	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1675.0	0	SX	0	2.290	0	34.635	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1676.0	0	SX	0	2.290	0	34.633	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1677.0	0	SX	0	2.290	0	34.631	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1678.0	0	SX	0	2.290	0	34.627	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1679.0	0	SX	0	2.290	0	34.625	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1680.0	0	SX	0	2.290	0	34.624	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1681.0	0	SX	0	2.290	0	34.622	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1682.0	0	SX	0	2.290	0	34.623	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1683.0	0	SX	0	2.284	0	34.623	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1684.0	0	SX	0	2.280	0	34.624	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1685.0	0	SX	0	2.280	0	34.625	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1686.0	0	SX	0	2.280	0	34.625	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1687.0	0	SX	0	2.280	0	34.625	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1688.0	0	SX	0	2.271	0	34.624	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1689.0	0	SX	0	2.280	0	34.625	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1690.0	0	SX	0	2.280	0	34.624	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1691.0	0	SX	0	2.280	0	34.627	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1692.0	0	SX	0	2.270	0	34.630	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1693.0	0	SX	0	2.270	0	34.631	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1694.0	0	SX	0	2.270	0	34.631	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1695.0	0	SX	0	2.270	0	34.631	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1696.0	0	SX	0	2.270	0	34.630	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1697.0	0	SX	0	2.270	0	34.630	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1698.0	0	SX	0	2.270	0	34.629	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1699.0	0	SX	0	2.270	0	34.630	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1700.0	0	SX	0	2.270	0	34.630	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1701.0	0	SX	0	2.270	0	34.629	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1702.0	0	SX	0	2.270	0	34.628	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1703.0	0	SX	0	2.270	0	34.628	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1704.0	0	SX	0	2.270	0	34.629	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1705.0	0	SX	0	2.270	0	34.629	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1706.0	0	SX	0	2.270	0	34.630	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1707.0	0	SX	0	2.268	0	34.630	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1708.0	0	SX	0	2.259	0	34.630	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1709.0	0	SX	0	2.260	0	34.630	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1710.0	0	SX	0	2.260	0	34.631	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1711.0	0	SX	0	2.259	0	34.632	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1712.0	0	SX	0	2.269	0	34.632	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1713.0	0	SX	0	2.259	0	34.631	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1714.0	0	SX	0	2.259	0	34.631	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1715.0	0	SX	0	2.259	0	34.630	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1716.0	0	SX	0	2.259	0	34.629	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1717.0	0	SX	0	2.263	0	34.630	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1718.0	0	SX	0	2.259	0	34.630	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1719.0	0	SX	0	2.259	0	34.632	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1720.0	0	SX	0	2.259	0	34.633	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1721.0	0	SX	0	2.259	0	34.632	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1722.0	0	SX	0	2.259	0	34.630	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1723.0	0	SX	0	2.259	0	34.628	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1724.0	0	SX	0	2.259	0	34.628	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1725.0	0	SX	0	2.259	0	34.627	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1726.0	0	SX	0	2.259	0	34.627	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1727.0	0	SX	0	2.259	0	34.628	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1728.0	0	SX	0	2.259	0	34.629	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1729.0	0	SX	0	2.259	0	34.628	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1730.0	0	SX	0	2.259	0	34.627	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1731.0	0	SX	0	2.257	0	34.628	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1732.0	0	SX	0	2.259	0	34.630	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1733.0	0	SX	0	2.259	0	34.631	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1734.0	0	SX	0	2.254	0	34.634	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1735.0	0	SX	0	2.249	0	34.633	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1736.0	0	SX	0	2.249	0	34.635	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1737.0	0	SX	0	2.249	0	34.634	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1738.0	0	SX	0	2.249	0	34.634	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1739.0	0	SX	0	2.249	0	34.633	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1740.0	0	SX	0	2.249	0	34.632	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1741.0	0	SX	0	2.249	0	34.630	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1742.0	0	SX	0	2.249	0	34.629	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1743.0	0	SX	0	2.249	0	34.629	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1744.0	0	SX	0	2.249	0	34.630	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1745.0	0	SX	0	2.249	0	34.629	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1746.0	0	SX	0	2.249	0	34.632	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1747.0	0	SX	0	2.247	0	34.633	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1748.0	0	SX	0	2.239	0	34.636	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1749.0	0	SX	0	2.239	0	34.637	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1750.0	0	SX	0	2.239	0	34.636	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1751.0	0	SX	0	2.239	0	34.636	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1752.0	0	SX	0	2.239	0	34.635	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1753.0	0	SX	0	2.239	0	34.634	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1754.0	0	SX	0	2.239	0	34.634	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1755.0	0	SX	0	2.239	0	34.634	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1756.0	0	SX	0	2.231	0	34.635	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1757.0	0	SX	0	2.230	0	34.636	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1758.0	0	SX	0	2.239	0	34.636	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1759.0	0	SX	0	2.239	0	34.637	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1760.0	0	SX	0	2.229	0	34.639	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1761.0	0	SX	0	2.229	0	34.641	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1762.0	0	SX	0	2.229	0	34.641	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1763.0	0	SX	0	2.229	0	34.640	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1764.0	0	SX	0	2.219	0	34.640	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1765.0	0	SX	0	2.219	0	34.641	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1766.0	0	SX	0	2.219	0	34.643	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1767.0	0	SX	0	2.219	0	34.644	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1768.0	0	SX	0	2.219	0	34.643	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1769.0	0	SX	0	2.219	0	34.642	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1770.0	0	SX	0	2.219	0	34.640	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1771.0	0	SX	0	2.219	0	34.644	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1772.0	0	SX	0	2.208	0	34.644	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1773.0	0	SX	0	2.209	0	34.646	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1774.0	0	SX	0	2.208	0	34.646	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1775.0	0	SX	0	2.208	0	34.648	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1776.0	0	SX	0	2.208	0	34.647	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1777.0	0	SX	0	2.208	0	34.644	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1778.0	0	SX	0	2.208	0	34.641	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1779.0	0	SX	0	2.208	0	34.640	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1780.0	0	SX	0	2.208	0	34.640	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1781.0	0	SX	0	2.208	0	34.639	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1782.0	0	SX	0	2.205	0	34.640	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1783.0	0	SX	0	2.198	0	34.643	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1784.0	0	SX	0	2.198	0	34.643	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1785.0	0	SX	0	2.198	0	34.644	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1786.0	0	SX	0	2.198	0	34.643	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1787.0	0	SX	0	2.198	0	34.643	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1788.0	0	SX	0	2.198	0	34.643	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1789.0	0	SX	0	2.197	0	34.643	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1790.0	0	SX	0	2.198	0	34.644	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1791.0	0	SX	0	2.198	0	34.643	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1792.0	0	SX	0	2.198	0	34.643	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1793.0	0	SX	0	2.192	0	34.643	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1794.0	0	SX	0	2.188	0	34.643	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1795.0	0	SX	0	2.192	0	34.641	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1796.0	0	SX	0	2.198	0	34.641	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1797.0	0	SX	0	2.198	0	34.641	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1798.0	0	SX	0	2.196	0	34.642	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1799.0	0	SX	0	2.188	0	34.641	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1800.0	0	SX	0	2.188	0	34.641	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1801.0	0	SX	0	2.198	0	34.641	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1802.0	0	SX	0	2.198	0	34.642	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1803.0	0	SX	0	2.188	0	34.644	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1804.0	0	SX	0	2.188	0	34.646	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1805.0	0	SX	0	2.188	0	34.646	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1806.0	0	SX	0	2.188	0	34.645	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1807.0	0	SX	0	2.188	0	34.644	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1808.0	0	SX	0	2.188	0	34.644	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1809.0	0	SX	0	2.188	0	34.644	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1810.0	0	SX	0	2.188	0	34.643	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1811.0	0	SX	0	2.188	0	34.641	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1812.0	0	SX	0	2.188	0	34.641	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1813.0	0	SX	0	2.188	0	34.640	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1814.0	0	SX	0	2.188	0	34.640	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1815.0	0	SX	0	2.188	0	34.641	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1816.0	0	SX	0	2.178	0	34.643	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1817.0	0	SX	0	2.178	0	34.646	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1818.0	0	SX	0	2.178	0	34.647	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1819.0	0	SX	0	2.178	0	34.648	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1820.0	0	SX	0	2.178	0	34.647	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1821.0	0	SX	0	2.178	0	34.648	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1822.0	0	SX	0	2.170	0	34.649	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1823.0	0	SX	0	2.169	0	34.650	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1824.0	0	SX	0	2.168	0	34.651	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1825.0	0	SX	0	2.168	0	34.653	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1826.0	0	SX	0	2.168	0	34.652	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1827.0	0	SX	0	2.168	0	34.653	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1828.0	0	SX	0	2.168	0	34.651	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1829.0	0	SX	0	2.168	0	34.652	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1830.0	0	SX	0	2.168	0	34.650	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1831.0	0	SX	0	2.168	0	34.650	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1832.0	0	SX	0	2.168	0	34.650	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1833.0	0	SX	0	2.168	0	34.651	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1834.0	0	SX	0	2.168	0	34.651	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1835.0	0	SX	0	2.168	0	34.650	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1836.0	0	SX	0	2.168	0	34.648	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1837.0	0	SX	0	2.168	0	34.649	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1838.0	0	SX	0	2.166	0	34.649	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1839.0	0	SX	0	2.157	0	34.648	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1840.0	0	SX	0	2.157	0	34.647	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1841.0	0	SX	0	2.157	0	34.648	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1842.0	0	SX	0	2.157	0	34.652	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1843.0	0	SX	0	2.157	0	34.654	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1844.0	0	SX	0	2.157	0	34.653	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1845.0	0	SX	0	2.157	0	34.652	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1846.0	0	SX	0	2.157	0	34.651	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1847.0	0	SX	0	2.157	0	34.648	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1848.0	0	SX	0	2.147	0	34.650	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1849.0	0	SX	0	2.147	0	34.649	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1850.0	0	SX	0	2.147	0	34.649	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1851.0	0	SX	0	2.147	0	34.649	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1852.0	0	SX	0	2.147	0	34.647	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1853.0	0	SX	0	2.147	0	34.647	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1854.0	0	SX	0	2.147	0	34.645	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1855.0	0	SX	0	2.147	0	34.646	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1856.0	0	SX	0	2.147	0	34.646	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1857.0	0	SX	0	2.147	0	34.648	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1858.0	0	SX	0	2.146	0	34.649	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1859.0	0	SX	0	2.137	0	34.651	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1860.0	0	SX	0	2.137	0	34.652	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1861.0	0	SX	0	2.137	0	34.652	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1862.0	0	SX	0	2.137	0	34.651	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1863.0	0	SX	0	2.137	0	34.651	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1864.0	0	SX	0	2.137	0	34.651	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1865.0	0	SX	0	2.137	0	34.650	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1866.0	0	SX	0	2.137	0	34.650	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1867.0	0	SX	0	2.137	0	34.650	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1868.0	0	SX	0	2.137	0	34.653	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1869.0	0	SX	0	2.127	0	34.656	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1870.0	0	SX	0	2.127	0	34.658	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1871.0	0	SX	0	2.127	0	34.656	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1872.0	0	SX	0	2.127	0	34.656	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1873.0	0	SX	0	2.127	0	34.654	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1874.0	0	SX	0	2.127	0	34.655	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1875.0	0	SX	0	2.127	0	34.654	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1876.0	0	SX	0	2.127	0	34.656	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1877.0	0	SX	0	2.127	0	34.659	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1878.0	0	SX	0	2.117	0	34.660	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1879.0	0	SX	0	2.117	0	34.662	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1880.0	0	SX	0	2.117	0	34.662	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1881.0	0	SX	0	2.117	0	34.662	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1882.0	0	SX	0	2.117	0	34.661	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1883.0	0	SX	0	2.117	0	34.659	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1884.0	0	SX	0	2.117	0	34.658	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1885.0	0	SX	0	2.117	0	34.658	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1886.0	0	SX	0	2.117	0	34.659	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1887.0	0	SX	0	2.117	0	34.659	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1888.0	0	SX	0	2.117	0	34.658	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1889.0	0	SX	0	2.117	0	34.657	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1890.0	0	SX	0	2.117	0	34.658	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1891.0	0	SX	0	2.117	0	34.658	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1892.0	0	SX	0	2.109	0	34.660	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1893.0	0	SX	0	2.106	0	34.662	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1894.0	0	SX	0	2.106	0	34.663	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1895.0	0	SX	0	2.112	0	34.665	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1896.0	0	SX	0	2.106	0	34.666	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1897.0	0	SX	0	2.106	0	34.667	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1898.0	0	SX	0	2.106	0	34.664	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1899.0	0	SX	0	2.106	0	34.659	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1900.0	0	SX	0	2.106	0	34.655	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1901.0	0	SX	0	2.106	0	34.651	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1902.0	0	SX	0	2.106	0	34.653	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1903.0	0	SX	0	2.100	0	34.654	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1904.0	0	SX	0	2.096	0	34.656	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1905.0	0	SX	0	2.096	0	34.658	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1906.0	0	SX	0	2.096	0	34.658	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1907.0	0	SX	0	2.098	0	34.656	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1908.0	0	SX	0	2.096	0	34.653	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1909.0	0	SX	0	2.096	0	34.655	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1910.0	0	SX	0	2.096	0	34.654	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1911.0	0	SX	0	2.096	0	34.655	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1912.0	0	SX	0	2.096	0	34.654	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1913.0	0	SX	0	2.096	0	34.655	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1914.0	0	SX	0	2.092	0	34.656	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1915.0	0	SX	0	2.086	0	34.658	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1916.0	0	SX	0	2.086	0	34.658	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1917.0	0	SX	0	2.095	0	34.659	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1918.0	0	SX	0	2.086	0	34.659	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1919.0	0	SX	0	2.086	0	34.659	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1920.0	0	SX	0	2.086	0	34.658	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1921.0	0	SX	0	2.086	0	34.656	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1922.0	0	SX	0	2.086	0	34.656	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1923.0	0	SX	0	2.086	0	34.655	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1924.0	0	SX	0	2.086	0	34.656	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1925.0	0	SX	0	2.086	0	34.658	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1926.0	0	SX	0	2.076	0	34.659	0
JLPT___2004708	003	C	07/09/2004	07:33	137.9403	21.3572	0	1927.0	0	SX	0	2.076	0	34.665	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	4.0	0	SX	0	28.258	0	34.600	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	5.0	0	SX	0	28.258	0	34.626	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	6.0	0	SX	0	28.258	0	34.634	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	7.0	0	SX	0	28.258	0	34.637	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	8.0	0	SX	0	28.258	0	34.638	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	9.0	0	SX	0	28.248	0	34.642	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	10.0	0	SX	0	28.247	0	34.644	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	11.0	0	SX	0	28.252	0	34.645	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	12.0	0	SX	0	28.258	0	34.645	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	13.0	0	SX	0	28.258	0	34.645	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	14.0	0	SX	0	28.252	0	34.646	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	15.0	0	SX	0	28.258	0	34.646	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	16.0	0	SX	0	28.256	0	34.647	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	17.0	0	SX	0	28.247	0	34.651	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	18.0	0	SX	0	28.247	0	34.653	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	19.0	0	SX	0	28.258	0	34.657	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	20.0	0	SX	0	28.247	0	34.661	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	21.0	0	SX	0	28.237	0	34.670	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	22.0	0	SX	0	28.227	0	34.687	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	23.0	0	SX	0	28.200	0	34.702	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	24.0	0	SX	0	28.189	0	34.717	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	25.0	0	SX	0	28.186	0	34.722	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	26.0	0	SX	0	28.186	0	34.723	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	27.0	0	SX	0	28.186	0	34.725	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	28.0	0	SX	0	28.176	0	34.729	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	29.0	0	SX	0	28.178	0	34.735	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	30.0	0	SX	0	28.171	0	34.742	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	31.0	0	SX	0	28.165	0	34.751	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	32.0	0	SX	0	28.147	0	34.758	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	33.0	0	SX	0	28.144	0	34.763	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	34.0	0	SX	0	28.144	0	34.765	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	35.0	0	SX	0	28.134	0	34.767	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	36.0	0	SX	0	28.134	0	34.767	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	37.0	0	SX	0	28.132	0	34.768	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	38.0	0	SX	0	28.124	0	34.767	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	39.0	0	SX	0	28.119	0	34.770	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	40.0	0	SX	0	28.114	0	34.773	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	41.0	0	SX	0	28.114	0	34.772	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	42.0	0	SX	0	28.114	0	34.771	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	43.0	0	SX	0	28.103	0	34.771	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	44.0	0	SX	0	28.094	0	34.772	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	45.0	0	SX	0	28.093	0	34.772	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	46.0	0	SX	0	28.093	0	34.771	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	47.0	0	SX	0	28.083	0	34.770	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	48.0	0	SX	0	28.083	0	34.768	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	49.0	0	SX	0	28.083	0	34.767	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	50.0	0	SX	0	28.072	0	34.767	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	51.0	0	SX	0	28.044	0	34.762	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	52.0	0	SX	0	27.997	0	34.741	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	53.0	0	SX	0	27.716	0	34.712	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	54.0	0	SX	0	27.307	0	34.673	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	55.0	0	SX	0	26.677	0	34.669	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	56.0	0	SX	0	26.476	0	34.676	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	57.0	0	SX	0	26.430	0	34.705	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	58.0	0	SX	0	26.397	0	34.718	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	59.0	0	SX	0	26.364	0	34.719	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	60.0	0	SX	0	26.308	0	34.717	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	61.0	0	SX	0	26.260	0	34.715	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	62.0	0	SX	0	26.236	0	34.713	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	63.0	0	SX	0	26.186	0	34.713	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	64.0	0	SX	0	26.169	0	34.718	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	65.0	0	SX	0	26.104	0	34.726	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	66.0	0	SX	0	26.055	0	34.738	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	67.0	0	SX	0	26.028	0	34.746	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	68.0	0	SX	0	26.036	0	34.749	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	69.0	0	SX	0	26.003	0	34.752	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	70.0	0	SX	0	25.966	0	34.760	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	71.0	0	SX	0	25.965	0	34.773	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	72.0	0	SX	0	25.918	0	34.785	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	73.0	0	SX	0	25.878	0	34.795	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	74.0	0	SX	0	25.764	0	34.801	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	75.0	0	SX	0	25.631	0	34.801	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	76.0	0	SX	0	25.547	0	34.801	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	77.0	0	SX	0	25.484	0	34.802	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	78.0	0	SX	0	25.437	0	34.802	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	79.0	0	SX	0	25.396	0	34.803	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	80.0	0	SX	0	25.340	0	34.806	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	81.0	0	SX	0	25.284	0	34.812	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	82.0	0	SX	0	25.218	0	34.818	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	83.0	0	SX	0	25.189	0	34.821	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	84.0	0	SX	0	25.164	0	34.825	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	85.0	0	SX	0	25.127	0	34.828	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	86.0	0	SX	0	25.101	0	34.834	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	87.0	0	SX	0	25.010	0	34.840	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	88.0	0	SX	0	24.903	0	34.848	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	89.0	0	SX	0	24.744	0	34.856	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	90.0	0	SX	0	24.595	0	34.863	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	91.0	0	SX	0	24.539	0	34.870	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	92.0	0	SX	0	24.475	0	34.873	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	93.0	0	SX	0	24.337	0	34.877	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	94.0	0	SX	0	24.087	0	34.882	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	95.0	0	SX	0	23.930	0	34.887	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	96.0	0	SX	0	23.757	0	34.891	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	97.0	0	SX	0	23.633	0	34.888	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	98.0	0	SX	0	23.491	0	34.885	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	99.0	0	SX	0	23.228	0	34.883	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	100.0	0	SX	0	23.157	0	34.882	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	101.0	0	SX	0	23.047	0	34.884	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	102.0	0	SX	0	22.875	0	34.883	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	103.0	0	SX	0	22.836	0	34.881	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	104.0	0	SX	0	22.793	0	34.879	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	105.0	0	SX	0	22.663	0	34.875	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	106.0	0	SX	0	22.460	0	34.876	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	107.0	0	SX	0	22.236	0	34.882	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	108.0	0	SX	0	22.134	0	34.886	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	109.0	0	SX	0	22.029	0	34.893	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	110.0	0	SX	0	21.756	0	34.895	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	111.0	0	SX	0	21.675	0	34.897	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	112.0	0	SX	0	21.639	0	34.902	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	113.0	0	SX	0	21.623	0	34.903	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	114.0	0	SX	0	21.620	0	34.905	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	115.0	0	SX	0	21.620	0	34.903	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	116.0	0	SX	0	21.586	0	34.903	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	117.0	0	SX	0	21.505	0	34.893	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	118.0	0	SX	0	21.340	0	34.884	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	119.0	0	SX	0	21.137	0	34.877	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	120.0	0	SX	0	20.921	0	34.876	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	121.0	0	SX	0	20.731	0	34.880	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	122.0	0	SX	0	20.663	0	34.884	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	123.0	0	SX	0	20.576	0	34.889	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	124.0	0	SX	0	20.520	0	34.891	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	125.0	0	SX	0	20.519	0	34.892	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	126.0	0	SX	0	20.510	0	34.893	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	127.0	0	SX	0	20.491	0	34.893	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	128.0	0	SX	0	20.460	0	34.889	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	129.0	0	SX	0	20.379	0	34.883	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	130.0	0	SX	0	20.230	0	34.877	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	131.0	0	SX	0	20.186	0	34.874	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	132.0	0	SX	0	20.167	0	34.872	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	133.0	0	SX	0	20.128	0	34.868	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	134.0	0	SX	0	20.045	0	34.864	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	135.0	0	SX	0	20.004	0	34.862	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	136.0	0	SX	0	19.979	0	34.862	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	137.0	0	SX	0	19.972	0	34.862	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	138.0	0	SX	0	19.944	0	34.862	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	139.0	0	SX	0	19.892	0	34.865	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	140.0	0	SX	0	19.885	0	34.865	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	141.0	0	SX	0	19.875	0	34.864	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	142.0	0	SX	0	19.796	0	34.862	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	143.0	0	SX	0	19.678	0	34.861	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	144.0	0	SX	0	19.650	0	34.860	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	145.0	0	SX	0	19.624	0	34.860	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	146.0	0	SX	0	19.554	0	34.858	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	147.0	0	SX	0	19.506	0	34.855	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	148.0	0	SX	0	19.497	0	34.852	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	149.0	0	SX	0	19.436	0	34.850	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	150.0	0	SX	0	19.379	0	34.847	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	151.0	0	SX	0	19.340	0	34.848	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	152.0	0	SX	0	19.283	0	34.846	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	153.0	0	SX	0	19.265	0	34.845	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	154.0	0	SX	0	19.256	0	34.846	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	155.0	0	SX	0	19.246	0	34.846	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	156.0	0	SX	0	19.238	0	34.842	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	157.0	0	SX	0	19.147	0	34.834	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	158.0	0	SX	0	19.013	0	34.828	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	159.0	0	SX	0	18.933	0	34.822	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	160.0	0	SX	0	18.866	0	34.820	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	161.0	0	SX	0	18.821	0	34.818	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	162.0	0	SX	0	18.810	0	34.817	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	163.0	0	SX	0	18.739	0	34.816	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	164.0	0	SX	0	18.683	0	34.813	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	165.0	0	SX	0	18.657	0	34.812	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	166.0	0	SX	0	18.632	0	34.810	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	167.0	0	SX	0	18.609	0	34.809	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	168.0	0	SX	0	18.567	0	34.805	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	169.0	0	SX	0	18.546	0	34.804	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	170.0	0	SX	0	18.474	0	34.800	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	171.0	0	SX	0	18.423	0	34.796	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	172.0	0	SX	0	18.403	0	34.795	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	173.0	0	SX	0	18.368	0	34.794	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	174.0	0	SX	0	18.352	0	34.793	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	175.0	0	SX	0	18.312	0	34.791	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	176.0	0	SX	0	18.272	0	34.790	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	177.0	0	SX	0	18.245	0	34.787	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	178.0	0	SX	0	18.220	0	34.783	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	179.0	0	SX	0	18.173	0	34.777	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	180.0	0	SX	0	18.103	0	34.769	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	181.0	0	SX	0	18.062	0	34.766	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	182.0	0	SX	0	18.015	0	34.767	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	183.0	0	SX	0	18.009	0	34.768	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	184.0	0	SX	0	17.992	0	34.767	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	185.0	0	SX	0	17.972	0	34.766	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	186.0	0	SX	0	17.959	0	34.765	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	187.0	0	SX	0	17.943	0	34.765	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	188.0	0	SX	0	17.937	0	34.762	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	189.0	0	SX	0	17.869	0	34.758	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	190.0	0	SX	0	17.790	0	34.752	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	191.0	0	SX	0	17.730	0	34.749	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	192.0	0	SX	0	17.693	0	34.746	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	193.0	0	SX	0	17.670	0	34.745	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	194.0	0	SX	0	17.642	0	34.744	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	195.0	0	SX	0	17.626	0	34.742	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	196.0	0	SX	0	17.600	0	34.741	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	197.0	0	SX	0	17.586	0	34.741	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	198.0	0	SX	0	17.576	0	34.741	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	199.0	0	SX	0	17.561	0	34.739	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	200.0	0	SX	0	17.531	0	34.737	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	201.0	0	SX	0	17.454	0	34.737	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	202.0	0	SX	0	17.438	0	34.736	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	203.0	0	SX	0	17.426	0	34.736	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	204.0	0	SX	0	17.407	0	34.737	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	205.0	0	SX	0	17.399	0	34.738	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	206.0	0	SX	0	17.383	0	34.737	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	207.0	0	SX	0	17.369	0	34.735	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	208.0	0	SX	0	17.360	0	34.736	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	209.0	0	SX	0	17.351	0	34.735	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	210.0	0	SX	0	17.351	0	34.734	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	211.0	0	SX	0	17.332	0	34.732	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	212.0	0	SX	0	17.313	0	34.729	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	213.0	0	SX	0	17.289	0	34.729	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	214.0	0	SX	0	17.275	0	34.729	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	215.0	0	SX	0	17.266	0	34.728	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	216.0	0	SX	0	17.257	0	34.727	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	217.0	0	SX	0	17.233	0	34.724	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	218.0	0	SX	0	17.208	0	34.723	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	219.0	0	SX	0	17.173	0	34.720	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	220.0	0	SX	0	17.153	0	34.720	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	221.0	0	SX	0	17.131	0	34.717	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	222.0	0	SX	0	17.124	0	34.716	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	223.0	0	SX	0	17.071	0	34.714	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	224.0	0	SX	0	17.059	0	34.714	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	225.0	0	SX	0	17.050	0	34.715	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	226.0	0	SX	0	17.050	0	34.714	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	227.0	0	SX	0	17.034	0	34.715	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	228.0	0	SX	0	17.025	0	34.715	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	229.0	0	SX	0	17.022	0	34.715	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	230.0	0	SX	0	17.022	0	34.712	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	231.0	0	SX	0	17.007	0	34.709	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	232.0	0	SX	0	16.972	0	34.707	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	233.0	0	SX	0	16.956	0	34.708	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	234.0	0	SX	0	16.947	0	34.708	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	235.0	0	SX	0	16.937	0	34.709	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	236.0	0	SX	0	16.918	0	34.707	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	237.0	0	SX	0	16.910	0	34.705	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	238.0	0	SX	0	16.884	0	34.701	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	239.0	0	SX	0	16.859	0	34.698	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	240.0	0	SX	0	16.824	0	34.697	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	241.0	0	SX	0	16.808	0	34.695	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	242.0	0	SX	0	16.778	0	34.693	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	243.0	0	SX	0	16.759	0	34.693	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	244.0	0	SX	0	16.740	0	34.692	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	245.0	0	SX	0	16.734	0	34.692	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	246.0	0	SX	0	16.731	0	34.691	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	247.0	0	SX	0	16.721	0	34.693	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	248.0	0	SX	0	16.704	0	34.693	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	249.0	0	SX	0	16.697	0	34.691	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	250.0	0	SX	0	16.693	0	34.691	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	251.0	0	SX	0	16.674	0	34.690	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	252.0	0	SX	0	16.656	0	34.690	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	253.0	0	SX	0	16.642	0	34.688	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	254.0	0	SX	0	16.607	0	34.685	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	255.0	0	SX	0	16.580	0	34.682	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	256.0	0	SX	0	16.562	0	34.678	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	257.0	0	SX	0	16.521	0	34.675	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	258.0	0	SX	0	16.459	0	34.673	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	259.0	0	SX	0	16.440	0	34.672	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	260.0	0	SX	0	16.430	0	34.672	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	261.0	0	SX	0	16.428	0	34.670	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	262.0	0	SX	0	16.421	0	34.670	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	263.0	0	SX	0	16.409	0	34.672	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	264.0	0	SX	0	16.402	0	34.672	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	265.0	0	SX	0	16.400	0	34.673	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	266.0	0	SX	0	16.393	0	34.673	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	267.0	0	SX	0	16.368	0	34.669	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	268.0	0	SX	0	16.324	0	34.667	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	269.0	0	SX	0	16.251	0	34.663	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	270.0	0	SX	0	16.233	0	34.659	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	271.0	0	SX	0	16.224	0	34.659	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	272.0	0	SX	0	16.215	0	34.658	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	273.0	0	SX	0	16.215	0	34.660	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	274.0	0	SX	0	16.215	0	34.661	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	275.0	0	SX	0	16.205	0	34.661	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	276.0	0	SX	0	16.196	0	34.660	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	277.0	0	SX	0	16.187	0	34.656	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	278.0	0	SX	0	16.143	0	34.651	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	279.0	0	SX	0	16.098	0	34.645	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	280.0	0	SX	0	16.015	0	34.638	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	281.0	0	SX	0	15.946	0	34.632	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	282.0	0	SX	0	15.881	0	34.630	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	283.0	0	SX	0	15.859	0	34.629	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	284.0	0	SX	0	15.848	0	34.629	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	285.0	0	SX	0	15.842	0	34.628	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	286.0	0	SX	0	15.825	0	34.625	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	287.0	0	SX	0	15.762	0	34.623	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	288.0	0	SX	0	15.737	0	34.620	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	289.0	0	SX	0	15.711	0	34.615	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	290.0	0	SX	0	15.676	0	34.612	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	291.0	0	SX	0	15.652	0	34.610	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	292.0	0	SX	0	15.597	0	34.608	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	293.0	0	SX	0	15.587	0	34.604	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	294.0	0	SX	0	15.551	0	34.600	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	295.0	0	SX	0	15.503	0	34.598	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	296.0	0	SX	0	15.477	0	34.598	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	297.0	0	SX	0	15.459	0	34.592	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	298.0	0	SX	0	15.383	0	34.588	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	299.0	0	SX	0	15.352	0	34.583	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	300.0	0	SX	0	15.334	0	34.581	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	301.0	0	SX	0	15.310	0	34.578	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	302.0	0	SX	0	15.247	0	34.576	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	303.0	0	SX	0	15.203	0	34.572	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	304.0	0	SX	0	15.168	0	34.570	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	305.0	0	SX	0	15.133	0	34.568	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	306.0	0	SX	0	15.107	0	34.566	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	307.0	0	SX	0	15.081	0	34.565	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	308.0	0	SX	0	15.074	0	34.564	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	309.0	0	SX	0	15.072	0	34.564	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	310.0	0	SX	0	15.062	0	34.563	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	311.0	0	SX	0	15.054	0	34.563	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	312.0	0	SX	0	15.047	0	34.561	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	313.0	0	SX	0	15.044	0	34.561	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	314.0	0	SX	0	15.042	0	34.560	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	315.0	0	SX	0	15.025	0	34.562	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	316.0	0	SX	0	15.025	0	34.561	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	317.0	0	SX	0	15.025	0	34.558	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	318.0	0	SX	0	15.016	0	34.557	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	319.0	0	SX	0	14.998	0	34.556	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	320.0	0	SX	0	14.958	0	34.554	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	321.0	0	SX	0	14.928	0	34.551	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	322.0	0	SX	0	14.894	0	34.550	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	323.0	0	SX	0	14.884	0	34.546	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	324.0	0	SX	0	14.879	0	34.544	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	325.0	0	SX	0	14.786	0	34.539	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	326.0	0	SX	0	14.753	0	34.535	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	327.0	0	SX	0	14.735	0	34.533	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	328.0	0	SX	0	14.711	0	34.533	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	329.0	0	SX	0	14.697	0	34.532	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	330.0	0	SX	0	14.688	0	34.529	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	331.0	0	SX	0	14.669	0	34.530	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	332.0	0	SX	0	14.655	0	34.531	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	333.0	0	SX	0	14.650	0	34.531	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	334.0	0	SX	0	14.641	0	34.531	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	335.0	0	SX	0	14.625	0	34.529	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	336.0	0	SX	0	14.600	0	34.523	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	337.0	0	SX	0	14.572	0	34.520	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	338.0	0	SX	0	14.519	0	34.512	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	339.0	0	SX	0	14.413	0	34.504	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	340.0	0	SX	0	14.351	0	34.494	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	341.0	0	SX	0	14.216	0	34.482	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	342.0	0	SX	0	14.073	0	34.470	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	343.0	0	SX	0	13.949	0	34.465	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	344.0	0	SX	0	13.920	0	34.462	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	345.0	0	SX	0	13.900	0	34.457	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	346.0	0	SX	0	13.800	0	34.453	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	347.0	0	SX	0	13.731	0	34.448	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	348.0	0	SX	0	13.683	0	34.447	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	349.0	0	SX	0	13.677	0	34.448	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	350.0	0	SX	0	13.667	0	34.453	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	351.0	0	SX	0	13.652	0	34.454	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	352.0	0	SX	0	13.636	0	34.457	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	353.0	0	SX	0	13.630	0	34.458	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	354.0	0	SX	0	13.620	0	34.461	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	355.0	0	SX	0	13.587	0	34.461	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	356.0	0	SX	0	13.539	0	34.461	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	357.0	0	SX	0	13.480	0	34.460	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	358.0	0	SX	0	13.470	0	34.457	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	359.0	0	SX	0	13.394	0	34.455	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	360.0	0	SX	0	13.364	0	34.451	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	361.0	0	SX	0	13.358	0	34.450	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	362.0	0	SX	0	13.330	0	34.449	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	363.0	0	SX	0	13.315	0	34.448	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	364.0	0	SX	0	13.311	0	34.449	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	365.0	0	SX	0	13.302	0	34.449	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	366.0	0	SX	0	13.292	0	34.448	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	367.0	0	SX	0	13.259	0	34.444	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	368.0	0	SX	0	13.233	0	34.442	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	369.0	0	SX	0	13.217	0	34.440	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	370.0	0	SX	0	13.174	0	34.439	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	371.0	0	SX	0	13.156	0	34.438	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	372.0	0	SX	0	13.149	0	34.437	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	373.0	0	SX	0	13.133	0	34.437	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	374.0	0	SX	0	13.114	0	34.434	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	375.0	0	SX	0	13.081	0	34.433	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	376.0	0	SX	0	13.037	0	34.430	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	377.0	0	SX	0	13.021	0	34.429	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	378.0	0	SX	0	13.002	0	34.432	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	379.0	0	SX	0	12.983	0	34.433	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	380.0	0	SX	0	12.980	0	34.433	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	381.0	0	SX	0	12.964	0	34.430	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	382.0	0	SX	0	12.937	0	34.427	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	383.0	0	SX	0	12.902	0	34.424	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	384.0	0	SX	0	12.866	0	34.420	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	385.0	0	SX	0	12.812	0	34.415	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	386.0	0	SX	0	12.750	0	34.412	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	387.0	0	SX	0	12.715	0	34.411	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	388.0	0	SX	0	12.689	0	34.411	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	389.0	0	SX	0	12.672	0	34.408	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	390.0	0	SX	0	12.637	0	34.408	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	391.0	0	SX	0	12.608	0	34.406	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	392.0	0	SX	0	12.595	0	34.405	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	393.0	0	SX	0	12.569	0	34.402	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	394.0	0	SX	0	12.542	0	34.401	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	395.0	0	SX	0	12.533	0	34.402	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	396.0	0	SX	0	12.519	0	34.401	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	397.0	0	SX	0	12.492	0	34.400	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	398.0	0	SX	0	12.458	0	34.398	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	399.0	0	SX	0	12.407	0	34.395	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	400.0	0	SX	0	12.369	0	34.393	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	401.0	0	SX	0	12.364	0	34.391	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	402.0	0	SX	0	12.346	0	34.390	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	403.0	0	SX	0	12.329	0	34.387	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	404.0	0	SX	0	12.266	0	34.386	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	405.0	0	SX	0	12.242	0	34.384	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	406.0	0	SX	0	12.214	0	34.382	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	407.0	0	SX	0	12.153	0	34.379	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	408.0	0	SX	0	12.101	0	34.374	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	409.0	0	SX	0	12.052	0	34.369	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	410.0	0	SX	0	12.007	0	34.365	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	411.0	0	SX	0	11.962	0	34.362	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	412.0	0	SX	0	11.927	0	34.359	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	413.0	0	SX	0	11.894	0	34.356	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	414.0	0	SX	0	11.866	0	34.353	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	415.0	0	SX	0	11.847	0	34.349	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	416.0	0	SX	0	11.814	0	34.345	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	417.0	0	SX	0	11.750	0	34.339	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	418.0	0	SX	0	11.713	0	34.333	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	419.0	0	SX	0	11.604	0	34.332	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	420.0	0	SX	0	11.578	0	34.328	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	421.0	0	SX	0	11.562	0	34.329	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	422.0	0	SX	0	11.537	0	34.328	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	423.0	0	SX	0	11.519	0	34.328	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	424.0	0	SX	0	11.521	0	34.328	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	425.0	0	SX	0	11.497	0	34.323	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	426.0	0	SX	0	11.432	0	34.320	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	427.0	0	SX	0	11.387	0	34.315	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	428.0	0	SX	0	11.351	0	34.312	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	429.0	0	SX	0	11.312	0	34.307	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	430.0	0	SX	0	11.222	0	34.302	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	431.0	0	SX	0	11.132	0	34.292	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	432.0	0	SX	0	11.043	0	34.286	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	433.0	0	SX	0	10.986	0	34.282	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	434.0	0	SX	0	10.953	0	34.277	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	435.0	0	SX	0	10.924	0	34.274	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	436.0	0	SX	0	10.853	0	34.271	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	437.0	0	SX	0	10.815	0	34.270	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	438.0	0	SX	0	10.799	0	34.269	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	439.0	0	SX	0	10.783	0	34.272	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	440.0	0	SX	0	10.765	0	34.272	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	441.0	0	SX	0	10.730	0	34.271	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	442.0	0	SX	0	10.704	0	34.268	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	443.0	0	SX	0	10.688	0	34.266	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	444.0	0	SX	0	10.653	0	34.263	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	445.0	0	SX	0	10.572	0	34.260	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	446.0	0	SX	0	10.537	0	34.258	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	447.0	0	SX	0	10.528	0	34.258	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	448.0	0	SX	0	10.509	0	34.257	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	449.0	0	SX	0	10.502	0	34.255	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	450.0	0	SX	0	10.401	0	34.251	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	451.0	0	SX	0	10.348	0	34.246	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	452.0	0	SX	0	10.310	0	34.242	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	453.0	0	SX	0	10.237	0	34.238	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	454.0	0	SX	0	10.182	0	34.235	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	455.0	0	SX	0	10.140	0	34.235	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	456.0	0	SX	0	10.121	0	34.235	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	457.0	0	SX	0	10.113	0	34.235	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	458.0	0	SX	0	10.096	0	34.236	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	459.0	0	SX	0	10.083	0	34.238	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	460.0	0	SX	0	10.064	0	34.236	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	461.0	0	SX	0	10.064	0	34.235	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	462.0	0	SX	0	10.055	0	34.232	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	463.0	0	SX	0	10.008	0	34.227	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	464.0	0	SX	0	9.946	0	34.225	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	465.0	0	SX	0	9.913	0	34.222	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	466.0	0	SX	0	9.905	0	34.223	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	467.0	0	SX	0	9.894	0	34.224	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	468.0	0	SX	0	9.881	0	34.226	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	469.0	0	SX	0	9.875	0	34.225	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	470.0	0	SX	0	9.857	0	34.223	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	471.0	0	SX	0	9.842	0	34.221	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	472.0	0	SX	0	9.831	0	34.221	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	473.0	0	SX	0	9.835	0	34.221	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	474.0	0	SX	0	9.837	0	34.221	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	475.0	0	SX	0	9.834	0	34.222	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	476.0	0	SX	0	9.827	0	34.223	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	477.0	0	SX	0	9.827	0	34.221	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	478.0	0	SX	0	9.827	0	34.220	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	479.0	0	SX	0	9.801	0	34.216	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	480.0	0	SX	0	9.789	0	34.213	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	481.0	0	SX	0	9.758	0	34.211	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	482.0	0	SX	0	9.723	0	34.210	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	483.0	0	SX	0	9.688	0	34.210	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	484.0	0	SX	0	9.632	0	34.207	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	485.0	0	SX	0	9.615	0	34.203	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	486.0	0	SX	0	9.577	0	34.200	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	487.0	0	SX	0	9.515	0	34.196	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	488.0	0	SX	0	9.488	0	34.196	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	489.0	0	SX	0	9.471	0	34.196	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	490.0	0	SX	0	9.457	0	34.198	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	491.0	0	SX	0	9.448	0	34.198	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	492.0	0	SX	0	9.438	0	34.199	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	493.0	0	SX	0	9.427	0	34.197	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	494.0	0	SX	0	9.400	0	34.196	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	495.0	0	SX	0	9.399	0	34.194	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	496.0	0	SX	0	9.391	0	34.195	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	497.0	0	SX	0	9.391	0	34.194	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	498.0	0	SX	0	9.391	0	34.194	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	499.0	0	SX	0	9.381	0	34.194	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	500.0	0	SX	0	9.372	0	34.194	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	501.0	0	SX	0	9.373	0	34.192	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	502.0	0	SX	0	9.294	0	34.190	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	503.0	0	SX	0	9.273	0	34.188	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	504.0	0	SX	0	9.247	0	34.187	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	505.0	0	SX	0	9.212	0	34.181	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	506.0	0	SX	0	9.149	0	34.178	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	507.0	0	SX	0	9.105	0	34.172	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	508.0	0	SX	0	9.046	0	34.170	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	509.0	0	SX	0	8.905	0	34.168	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	510.0	0	SX	0	8.886	0	34.167	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	511.0	0	SX	0	8.877	0	34.170	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	512.0	0	SX	0	8.854	0	34.170	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	513.0	0	SX	0	8.829	0	34.172	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	514.0	0	SX	0	8.829	0	34.171	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	515.0	0	SX	0	8.819	0	34.172	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	516.0	0	SX	0	8.810	0	34.170	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	517.0	0	SX	0	8.800	0	34.168	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	518.0	0	SX	0	8.791	0	34.167	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	519.0	0	SX	0	8.772	0	34.168	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	520.0	0	SX	0	8.762	0	34.167	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	521.0	0	SX	0	8.749	0	34.165	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	522.0	0	SX	0	8.713	0	34.162	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	523.0	0	SX	0	8.677	0	34.157	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	524.0	0	SX	0	8.608	0	34.158	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	525.0	0	SX	0	8.552	0	34.157	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	526.0	0	SX	0	8.540	0	34.155	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	527.0	0	SX	0	8.484	0	34.154	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	528.0	0	SX	0	8.439	0	34.151	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	529.0	0	SX	0	8.372	0	34.152	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	530.0	0	SX	0	8.313	0	34.146	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	531.0	0	SX	0	8.199	0	34.143	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	532.0	0	SX	0	8.036	0	34.140	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	533.0	0	SX	0	7.982	0	34.142	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	534.0	0	SX	0	7.934	0	34.145	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	535.0	0	SX	0	7.907	0	34.144	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	536.0	0	SX	0	7.891	0	34.144	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	537.0	0	SX	0	7.883	0	34.143	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	538.0	0	SX	0	7.840	0	34.138	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	539.0	0	SX	0	7.824	0	34.136	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	540.0	0	SX	0	7.771	0	34.136	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	541.0	0	SX	0	7.708	0	34.134	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	542.0	0	SX	0	7.645	0	34.136	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	543.0	0	SX	0	7.603	0	34.137	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	544.0	0	SX	0	7.593	0	34.138	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	545.0	0	SX	0	7.572	0	34.137	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	546.0	0	SX	0	7.498	0	34.133	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	547.0	0	SX	0	7.471	0	34.132	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	548.0	0	SX	0	7.444	0	34.135	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	549.0	0	SX	0	7.407	0	34.136	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	550.0	0	SX	0	7.372	0	34.137	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	551.0	0	SX	0	7.363	0	34.135	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	552.0	0	SX	0	7.336	0	34.134	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	553.0	0	SX	0	7.290	0	34.132	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	554.0	0	SX	0	7.254	0	34.133	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	555.0	0	SX	0	7.227	0	34.133	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	556.0	0	SX	0	7.217	0	34.135	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	557.0	0	SX	0	7.204	0	34.134	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	558.0	0	SX	0	7.179	0	34.133	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	559.0	0	SX	0	7.167	0	34.130	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	560.0	0	SX	0	7.159	0	34.128	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	561.0	0	SX	0	7.140	0	34.129	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	562.0	0	SX	0	7.111	0	34.128	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	563.0	0	SX	0	7.079	0	34.129	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	564.0	0	SX	0	7.063	0	34.128	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	565.0	0	SX	0	7.062	0	34.130	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	566.0	0	SX	0	7.043	0	34.129	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	567.0	0	SX	0	7.034	0	34.128	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	568.0	0	SX	0	6.994	0	34.127	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	569.0	0	SX	0	6.927	0	34.126	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	570.0	0	SX	0	6.862	0	34.124	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	571.0	0	SX	0	6.818	0	34.126	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	572.0	0	SX	0	6.801	0	34.128	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	573.0	0	SX	0	6.792	0	34.131	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	574.0	0	SX	0	6.782	0	34.134	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	575.0	0	SX	0	6.774	0	34.133	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	576.0	0	SX	0	6.772	0	34.132	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	577.0	0	SX	0	6.753	0	34.128	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	578.0	0	SX	0	6.714	0	34.126	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	579.0	0	SX	0	6.685	0	34.125	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	580.0	0	SX	0	6.656	0	34.127	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	581.0	0	SX	0	6.621	0	34.129	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	582.0	0	SX	0	6.608	0	34.130	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	583.0	0	SX	0	6.598	0	34.132	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	584.0	0	SX	0	6.598	0	34.130	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	585.0	0	SX	0	6.598	0	34.128	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	586.0	0	SX	0	6.588	0	34.129	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	587.0	0	SX	0	6.578	0	34.127	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	588.0	0	SX	0	6.567	0	34.127	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	589.0	0	SX	0	6.559	0	34.127	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	590.0	0	SX	0	6.522	0	34.128	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	591.0	0	SX	0	6.486	0	34.128	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	592.0	0	SX	0	6.458	0	34.128	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	593.0	0	SX	0	6.452	0	34.128	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	594.0	0	SX	0	6.442	0	34.129	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	595.0	0	SX	0	6.423	0	34.128	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	596.0	0	SX	0	6.423	0	34.130	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	597.0	0	SX	0	6.423	0	34.131	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	598.0	0	SX	0	6.422	0	34.133	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	599.0	0	SX	0	6.413	0	34.134	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	600.0	0	SX	0	6.406	0	34.132	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	601.0	0	SX	0	6.404	0	34.131	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	602.0	0	SX	0	6.404	0	34.133	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	603.0	0	SX	0	6.404	0	34.132	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	604.0	0	SX	0	6.404	0	34.132	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	605.0	0	SX	0	6.404	0	34.128	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	606.0	0	SX	0	6.394	0	34.132	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	607.0	0	SX	0	6.384	0	34.132	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	608.0	0	SX	0	6.345	0	34.131	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	609.0	0	SX	0	6.327	0	34.132	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	610.0	0	SX	0	6.297	0	34.134	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	611.0	0	SX	0	6.287	0	34.136	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	612.0	0	SX	0	6.274	0	34.137	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	613.0	0	SX	0	6.266	0	34.136	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	614.0	0	SX	0	6.258	0	34.136	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	615.0	0	SX	0	6.248	0	34.137	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	616.0	0	SX	0	6.223	0	34.139	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	617.0	0	SX	0	6.203	0	34.140	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	618.0	0	SX	0	6.167	0	34.141	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	619.0	0	SX	0	6.121	0	34.143	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	620.0	0	SX	0	6.085	0	34.145	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	621.0	0	SX	0	6.053	0	34.145	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	622.0	0	SX	0	6.037	0	34.143	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	623.0	0	SX	0	5.973	0	34.144	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	624.0	0	SX	0	5.946	0	34.143	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	625.0	0	SX	0	5.929	0	34.146	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	626.0	0	SX	0	5.911	0	34.147	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	627.0	0	SX	0	5.897	0	34.147	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	628.0	0	SX	0	5.887	0	34.147	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	629.0	0	SX	0	5.878	0	34.148	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	630.0	0	SX	0	5.877	0	34.150	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	631.0	0	SX	0	5.873	0	34.154	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	632.0	0	SX	0	5.868	0	34.152	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	633.0	0	SX	0	5.868	0	34.148	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	634.0	0	SX	0	5.868	0	34.146	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	635.0	0	SX	0	5.858	0	34.148	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	636.0	0	SX	0	5.854	0	34.149	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	637.0	0	SX	0	5.838	0	34.150	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	638.0	0	SX	0	5.827	0	34.150	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	639.0	0	SX	0	5.819	0	34.148	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	640.0	0	SX	0	5.809	0	34.151	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	641.0	0	SX	0	5.784	0	34.155	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	642.0	0	SX	0	5.776	0	34.155	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	643.0	0	SX	0	5.770	0	34.156	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	644.0	0	SX	0	5.770	0	34.156	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	645.0	0	SX	0	5.760	0	34.156	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	646.0	0	SX	0	5.750	0	34.157	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	647.0	0	SX	0	5.750	0	34.157	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	648.0	0	SX	0	5.740	0	34.157	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	649.0	0	SX	0	5.740	0	34.157	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	650.0	0	SX	0	5.740	0	34.158	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	651.0	0	SX	0	5.740	0	34.159	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	652.0	0	SX	0	5.736	0	34.159	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	653.0	0	SX	0	5.724	0	34.159	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	654.0	0	SX	0	5.721	0	34.159	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	655.0	0	SX	0	5.721	0	34.158	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	656.0	0	SX	0	5.711	0	34.160	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	657.0	0	SX	0	5.692	0	34.164	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	658.0	0	SX	0	5.682	0	34.165	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	659.0	0	SX	0	5.679	0	34.166	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	660.0	0	SX	0	5.633	0	34.164	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	661.0	0	SX	0	5.611	0	34.166	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	662.0	0	SX	0	5.603	0	34.169	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	663.0	0	SX	0	5.600	0	34.172	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	664.0	0	SX	0	5.594	0	34.172	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	665.0	0	SX	0	5.584	0	34.174	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	666.0	0	SX	0	5.574	0	34.174	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	667.0	0	SX	0	5.568	0	34.173	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	668.0	0	SX	0	5.564	0	34.173	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	669.0	0	SX	0	5.564	0	34.174	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	670.0	0	SX	0	5.554	0	34.178	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	671.0	0	SX	0	5.546	0	34.183	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	672.0	0	SX	0	5.548	0	34.182	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	673.0	0	SX	0	5.545	0	34.181	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	674.0	0	SX	0	5.535	0	34.180	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	675.0	0	SX	0	5.534	0	34.179	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	676.0	0	SX	0	5.515	0	34.180	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	677.0	0	SX	0	5.505	0	34.179	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	678.0	0	SX	0	5.501	0	34.181	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	679.0	0	SX	0	5.496	0	34.181	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	680.0	0	SX	0	5.496	0	34.182	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	681.0	0	SX	0	5.496	0	34.182	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	682.0	0	SX	0	5.494	0	34.183	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	683.0	0	SX	0	5.486	0	34.182	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	684.0	0	SX	0	5.482	0	34.182	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	685.0	0	SX	0	5.476	0	34.183	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	686.0	0	SX	0	5.466	0	34.186	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	687.0	0	SX	0	5.458	0	34.187	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	688.0	0	SX	0	5.443	0	34.186	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	689.0	0	SX	0	5.427	0	34.185	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	690.0	0	SX	0	5.414	0	34.186	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	691.0	0	SX	0	5.397	0	34.187	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	692.0	0	SX	0	5.388	0	34.186	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	693.0	0	SX	0	5.368	0	34.186	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	694.0	0	SX	0	5.368	0	34.188	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	695.0	0	SX	0	5.358	0	34.190	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	696.0	0	SX	0	5.348	0	34.191	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	697.0	0	SX	0	5.328	0	34.191	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	698.0	0	SX	0	5.309	0	34.191	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	699.0	0	SX	0	5.280	0	34.195	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	700.0	0	SX	0	5.270	0	34.197	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	701.0	0	SX	0	5.270	0	34.195	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	702.0	0	SX	0	5.270	0	34.195	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	703.0	0	SX	0	5.270	0	34.198	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	704.0	0	SX	0	5.243	0	34.202	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	705.0	0	SX	0	5.225	0	34.205	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	706.0	0	SX	0	5.197	0	34.205	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	707.0	0	SX	0	5.181	0	34.205	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	708.0	0	SX	0	5.171	0	34.206	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	709.0	0	SX	0	5.163	0	34.208	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	710.0	0	SX	0	5.161	0	34.208	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	711.0	0	SX	0	5.152	0	34.210	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	712.0	0	SX	0	5.142	0	34.210	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	713.0	0	SX	0	5.140	0	34.210	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	714.0	0	SX	0	5.142	0	34.211	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	715.0	0	SX	0	5.124	0	34.209	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	716.0	0	SX	0	5.118	0	34.211	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	717.0	0	SX	0	5.112	0	34.210	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	718.0	0	SX	0	5.110	0	34.211	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	719.0	0	SX	0	5.102	0	34.217	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	720.0	0	SX	0	5.093	0	34.219	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	721.0	0	SX	0	5.085	0	34.218	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	722.0	0	SX	0	5.083	0	34.216	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	723.0	0	SX	0	5.083	0	34.215	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	724.0	0	SX	0	5.083	0	34.215	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	725.0	0	SX	0	5.073	0	34.215	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	726.0	0	SX	0	5.073	0	34.215	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	727.0	0	SX	0	5.066	0	34.215	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	728.0	0	SX	0	5.063	0	34.216	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	729.0	0	SX	0	5.056	0	34.218	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	730.0	0	SX	0	5.053	0	34.217	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	731.0	0	SX	0	5.053	0	34.218	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	732.0	0	SX	0	5.053	0	34.216	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	733.0	0	SX	0	5.043	0	34.217	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	734.0	0	SX	0	5.033	0	34.219	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	735.0	0	SX	0	5.021	0	34.221	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	736.0	0	SX	0	5.003	0	34.225	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	737.0	0	SX	0	4.994	0	34.228	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	738.0	0	SX	0	4.994	0	34.230	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	739.0	0	SX	0	4.994	0	34.231	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	740.0	0	SX	0	4.994	0	34.231	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	741.0	0	SX	0	4.994	0	34.228	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	742.0	0	SX	0	4.984	0	34.228	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	743.0	0	SX	0	4.974	0	34.227	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	744.0	0	SX	0	4.967	0	34.228	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	745.0	0	SX	0	4.964	0	34.229	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	746.0	0	SX	0	4.948	0	34.229	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	747.0	0	SX	0	4.943	0	34.232	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	748.0	0	SX	0	4.935	0	34.231	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	749.0	0	SX	0	4.925	0	34.233	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	750.0	0	SX	0	4.915	0	34.233	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	751.0	0	SX	0	4.905	0	34.234	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	752.0	0	SX	0	4.905	0	34.235	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	753.0	0	SX	0	4.905	0	34.236	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	754.0	0	SX	0	4.905	0	34.236	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	755.0	0	SX	0	4.895	0	34.236	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	756.0	0	SX	0	4.899	0	34.233	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	757.0	0	SX	0	4.900	0	34.232	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	758.0	0	SX	0	4.895	0	34.235	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	759.0	0	SX	0	4.887	0	34.236	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	760.0	0	SX	0	4.885	0	34.237	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	761.0	0	SX	0	4.858	0	34.240	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	762.0	0	SX	0	4.836	0	34.241	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	763.0	0	SX	0	4.816	0	34.246	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	764.0	0	SX	0	4.806	0	34.247	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	765.0	0	SX	0	4.805	0	34.247	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	766.0	0	SX	0	4.797	0	34.248	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	767.0	0	SX	0	4.787	0	34.249	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	768.0	0	SX	0	4.781	0	34.252	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	769.0	0	SX	0	4.777	0	34.254	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	770.0	0	SX	0	4.767	0	34.253	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	771.0	0	SX	0	4.737	0	34.254	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	772.0	0	SX	0	4.727	0	34.255	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	773.0	0	SX	0	4.720	0	34.256	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	774.0	0	SX	0	4.701	0	34.257	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	775.0	0	SX	0	4.683	0	34.258	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	776.0	0	SX	0	4.648	0	34.260	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	777.0	0	SX	0	4.627	0	34.262	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	778.0	0	SX	0	4.618	0	34.263	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	779.0	0	SX	0	4.589	0	34.267	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	780.0	0	SX	0	4.569	0	34.269	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	781.0	0	SX	0	4.559	0	34.268	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	782.0	0	SX	0	4.559	0	34.268	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	783.0	0	SX	0	4.559	0	34.266	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	784.0	0	SX	0	4.559	0	34.268	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	785.0	0	SX	0	4.549	0	34.272	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	786.0	0	SX	0	4.542	0	34.274	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	787.0	0	SX	0	4.544	0	34.276	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	788.0	0	SX	0	4.526	0	34.275	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	789.0	0	SX	0	4.512	0	34.274	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	790.0	0	SX	0	4.510	0	34.274	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	791.0	0	SX	0	4.510	0	34.275	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	792.0	0	SX	0	4.510	0	34.276	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	793.0	0	SX	0	4.484	0	34.278	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	794.0	0	SX	0	4.452	0	34.279	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	795.0	0	SX	0	4.420	0	34.283	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	796.0	0	SX	0	4.410	0	34.283	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	797.0	0	SX	0	4.400	0	34.285	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	798.0	0	SX	0	4.390	0	34.286	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	799.0	0	SX	0	4.390	0	34.288	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	800.0	0	SX	0	4.390	0	34.289	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	801.0	0	SX	0	4.381	0	34.292	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	802.0	0	SX	0	4.381	0	34.291	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	803.0	0	SX	0	4.381	0	34.289	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	804.0	0	SX	0	4.373	0	34.288	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	805.0	0	SX	0	4.371	0	34.287	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	806.0	0	SX	0	4.371	0	34.291	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	807.0	0	SX	0	4.361	0	34.294	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	808.0	0	SX	0	4.361	0	34.295	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	809.0	0	SX	0	4.361	0	34.293	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	810.0	0	SX	0	4.351	0	34.294	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	811.0	0	SX	0	4.341	0	34.297	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	812.0	0	SX	0	4.336	0	34.299	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	813.0	0	SX	0	4.341	0	34.301	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	814.0	0	SX	0	4.341	0	34.300	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	815.0	0	SX	0	4.331	0	34.301	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	816.0	0	SX	0	4.332	0	34.301	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	817.0	0	SX	0	4.341	0	34.302	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	818.0	0	SX	0	4.331	0	34.302	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	819.0	0	SX	0	4.331	0	34.304	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	820.0	0	SX	0	4.331	0	34.303	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	821.0	0	SX	0	4.331	0	34.300	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	822.0	0	SX	0	4.321	0	34.299	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	823.0	0	SX	0	4.321	0	34.300	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	824.0	0	SX	0	4.311	0	34.301	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	825.0	0	SX	0	4.311	0	34.305	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	826.0	0	SX	0	4.311	0	34.306	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	827.0	0	SX	0	4.311	0	34.308	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	828.0	0	SX	0	4.301	0	34.308	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	829.0	0	SX	0	4.291	0	34.310	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	830.0	0	SX	0	4.284	0	34.308	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	831.0	0	SX	0	4.281	0	34.309	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	832.0	0	SX	0	4.261	0	34.310	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	833.0	0	SX	0	4.249	0	34.313	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	834.0	0	SX	0	4.241	0	34.314	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	835.0	0	SX	0	4.241	0	34.316	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	836.0	0	SX	0	4.231	0	34.318	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	837.0	0	SX	0	4.205	0	34.319	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	838.0	0	SX	0	4.202	0	34.321	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	839.0	0	SX	0	4.192	0	34.324	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	840.0	0	SX	0	4.200	0	34.326	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	841.0	0	SX	0	4.182	0	34.331	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	842.0	0	SX	0	4.172	0	34.335	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	843.0	0	SX	0	4.164	0	34.336	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	844.0	0	SX	0	4.168	0	34.339	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	845.0	0	SX	0	4.172	0	34.343	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	846.0	0	SX	0	4.152	0	34.343	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	847.0	0	SX	0	4.152	0	34.341	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	848.0	0	SX	0	4.152	0	34.340	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	849.0	0	SX	0	4.142	0	34.341	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	850.0	0	SX	0	4.125	0	34.344	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	851.0	0	SX	0	4.122	0	34.345	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	852.0	0	SX	0	4.122	0	34.344	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	853.0	0	SX	0	4.122	0	34.344	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	854.0	0	SX	0	4.113	0	34.347	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	855.0	0	SX	0	4.112	0	34.348	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	856.0	0	SX	0	4.122	0	34.347	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	857.0	0	SX	0	4.122	0	34.345	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	858.0	0	SX	0	4.117	0	34.348	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	859.0	0	SX	0	4.112	0	34.355	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	860.0	0	SX	0	4.112	0	34.361	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	861.0	0	SX	0	4.112	0	34.364	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	862.0	0	SX	0	4.121	0	34.363	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	863.0	0	SX	0	4.112	0	34.361	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	864.0	0	SX	0	4.122	0	34.363	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	865.0	0	SX	0	4.142	0	34.366	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	866.0	0	SX	0	4.142	0	34.370	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	867.0	0	SX	0	4.142	0	34.371	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	868.0	0	SX	0	4.132	0	34.373	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	869.0	0	SX	0	4.133	0	34.376	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	870.0	0	SX	0	4.132	0	34.377	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	871.0	0	SX	0	4.132	0	34.378	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	872.0	0	SX	0	4.132	0	34.377	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	873.0	0	SX	0	4.132	0	34.378	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	874.0	0	SX	0	4.132	0	34.378	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	875.0	0	SX	0	4.122	0	34.378	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	876.0	0	SX	0	4.112	0	34.381	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	877.0	0	SX	0	4.102	0	34.379	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	878.0	0	SX	0	4.102	0	34.381	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	879.0	0	SX	0	4.092	0	34.379	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	880.0	0	SX	0	4.082	0	34.379	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	881.0	0	SX	0	4.072	0	34.381	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	882.0	0	SX	0	4.072	0	34.382	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	883.0	0	SX	0	4.062	0	34.385	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	884.0	0	SX	0	4.042	0	34.386	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	885.0	0	SX	0	4.026	0	34.389	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	886.0	0	SX	0	4.008	0	34.390	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	887.0	0	SX	0	4.002	0	34.393	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	888.0	0	SX	0	4.002	0	34.394	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	889.0	0	SX	0	3.993	0	34.390	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	890.0	0	SX	0	3.993	0	34.388	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	891.0	0	SX	0	3.995	0	34.386	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	892.0	0	SX	0	4.002	0	34.386	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	893.0	0	SX	0	3.992	0	34.386	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	894.0	0	SX	0	3.992	0	34.386	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	895.0	0	SX	0	3.992	0	34.385	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	896.0	0	SX	0	3.992	0	34.389	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	897.0	0	SX	0	3.982	0	34.391	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	898.0	0	SX	0	3.982	0	34.396	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	899.0	0	SX	0	3.972	0	34.397	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	900.0	0	SX	0	3.972	0	34.397	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	901.0	0	SX	0	3.962	0	34.397	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	902.0	0	SX	0	3.952	0	34.397	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	903.0	0	SX	0	3.952	0	34.398	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	904.0	0	SX	0	3.943	0	34.397	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	905.0	0	SX	0	3.943	0	34.399	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	906.0	0	SX	0	3.939	0	34.399	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	907.0	0	SX	0	3.933	0	34.398	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	908.0	0	SX	0	3.928	0	34.398	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	909.0	0	SX	0	3.923	0	34.399	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	910.0	0	SX	0	3.913	0	34.399	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	911.0	0	SX	0	3.883	0	34.401	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	912.0	0	SX	0	3.863	0	34.403	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	913.0	0	SX	0	3.863	0	34.405	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	914.0	0	SX	0	3.853	0	34.405	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	915.0	0	SX	0	3.847	0	34.405	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	916.0	0	SX	0	3.843	0	34.401	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	917.0	0	SX	0	3.833	0	34.400	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	918.0	0	SX	0	3.833	0	34.399	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	919.0	0	SX	0	3.832	0	34.399	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	920.0	0	SX	0	3.823	0	34.401	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	921.0	0	SX	0	3.826	0	34.400	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	922.0	0	SX	0	3.833	0	34.401	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	923.0	0	SX	0	3.823	0	34.403	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	924.0	0	SX	0	3.823	0	34.403	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	925.0	0	SX	0	3.823	0	34.405	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	926.0	0	SX	0	3.823	0	34.409	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	927.0	0	SX	0	3.813	0	34.412	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	928.0	0	SX	0	3.803	0	34.416	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	929.0	0	SX	0	3.803	0	34.417	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	930.0	0	SX	0	3.803	0	34.414	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	931.0	0	SX	0	3.803	0	34.412	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	932.0	0	SX	0	3.801	0	34.412	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	933.0	0	SX	0	3.793	0	34.415	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	934.0	0	SX	0	3.783	0	34.419	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	935.0	0	SX	0	3.783	0	34.420	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	936.0	0	SX	0	3.783	0	34.420	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	937.0	0	SX	0	3.778	0	34.421	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	938.0	0	SX	0	3.773	0	34.419	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	939.0	0	SX	0	3.773	0	34.418	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	940.0	0	SX	0	3.773	0	34.415	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	941.0	0	SX	0	3.773	0	34.412	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	942.0	0	SX	0	3.773	0	34.411	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	943.0	0	SX	0	3.773	0	34.413	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	944.0	0	SX	0	3.766	0	34.417	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	945.0	0	SX	0	3.758	0	34.417	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	946.0	0	SX	0	3.753	0	34.418	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	947.0	0	SX	0	3.743	0	34.418	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	948.0	0	SX	0	3.743	0	34.422	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	949.0	0	SX	0	3.733	0	34.423	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	950.0	0	SX	0	3.733	0	34.424	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	951.0	0	SX	0	3.695	0	34.423	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	952.0	0	SX	0	3.687	0	34.423	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	953.0	0	SX	0	3.693	0	34.425	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	954.0	0	SX	0	3.683	0	34.425	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	955.0	0	SX	0	3.683	0	34.425	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	956.0	0	SX	0	3.683	0	34.427	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	957.0	0	SX	0	3.683	0	34.428	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	958.0	0	SX	0	3.674	0	34.429	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	959.0	0	SX	0	3.663	0	34.429	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	960.0	0	SX	0	3.663	0	34.428	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	961.0	0	SX	0	3.658	0	34.426	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	962.0	0	SX	0	3.663	0	34.426	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	963.0	0	SX	0	3.663	0	34.426	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	964.0	0	SX	0	3.654	0	34.427	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	965.0	0	SX	0	3.653	0	34.428	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	966.0	0	SX	0	3.663	0	34.429	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	967.0	0	SX	0	3.653	0	34.430	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	968.0	0	SX	0	3.653	0	34.435	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	969.0	0	SX	0	3.643	0	34.434	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	970.0	0	SX	0	3.643	0	34.432	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	971.0	0	SX	0	3.643	0	34.430	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	972.0	0	SX	0	3.633	0	34.429	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	973.0	0	SX	0	3.633	0	34.434	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	974.0	0	SX	0	3.623	0	34.436	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	975.0	0	SX	0	3.624	0	34.437	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	976.0	0	SX	0	3.623	0	34.436	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	977.0	0	SX	0	3.623	0	34.436	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	978.0	0	SX	0	3.612	0	34.433	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	979.0	0	SX	0	3.612	0	34.437	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	980.0	0	SX	0	3.602	0	34.436	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	981.0	0	SX	0	3.602	0	34.439	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	982.0	0	SX	0	3.592	0	34.437	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	983.0	0	SX	0	3.594	0	34.436	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	984.0	0	SX	0	3.592	0	34.433	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	985.0	0	SX	0	3.592	0	34.433	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	986.0	0	SX	0	3.592	0	34.434	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	987.0	0	SX	0	3.582	0	34.437	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	988.0	0	SX	0	3.582	0	34.440	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	989.0	0	SX	0	3.582	0	34.440	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	990.0	0	SX	0	3.572	0	34.442	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	991.0	0	SX	0	3.562	0	34.442	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	992.0	0	SX	0	3.555	0	34.442	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	993.0	0	SX	0	3.552	0	34.441	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	994.0	0	SX	0	3.552	0	34.441	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	995.0	0	SX	0	3.542	0	34.441	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	996.0	0	SX	0	3.519	0	34.442	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	997.0	0	SX	0	3.500	0	34.444	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	998.0	0	SX	0	3.482	0	34.442	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	999.0	0	SX	0	3.482	0	34.444	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1000.0	0	SX	0	3.472	0	34.444	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1001.0	0	SX	0	3.465	0	34.445	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1002.0	0	SX	0	3.472	0	34.447	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1003.0	0	SX	0	3.462	0	34.448	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1004.0	0	SX	0	3.462	0	34.449	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1005.0	0	SX	0	3.449	0	34.449	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1006.0	0	SX	0	3.442	0	34.449	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1007.0	0	SX	0	3.442	0	34.450	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1008.0	0	SX	0	3.432	0	34.449	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1009.0	0	SX	0	3.424	0	34.448	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1010.0	0	SX	0	3.425	0	34.449	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1011.0	0	SX	0	3.422	0	34.451	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1012.0	0	SX	0	3.422	0	34.453	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1013.0	0	SX	0	3.422	0	34.452	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1014.0	0	SX	0	3.422	0	34.453	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1015.0	0	SX	0	3.421	0	34.455	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1016.0	0	SX	0	3.412	0	34.455	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1017.0	0	SX	0	3.402	0	34.455	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1018.0	0	SX	0	3.402	0	34.454	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1019.0	0	SX	0	3.395	0	34.455	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1020.0	0	SX	0	3.392	0	34.457	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1021.0	0	SX	0	3.392	0	34.459	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1022.0	0	SX	0	3.392	0	34.458	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1023.0	0	SX	0	3.392	0	34.459	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1024.0	0	SX	0	3.392	0	34.459	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1025.0	0	SX	0	3.392	0	34.458	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1026.0	0	SX	0	3.392	0	34.458	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1027.0	0	SX	0	3.382	0	34.457	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1028.0	0	SX	0	3.385	0	34.457	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1029.0	0	SX	0	3.376	0	34.457	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1030.0	0	SX	0	3.372	0	34.459	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1031.0	0	SX	0	3.362	0	34.461	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1032.0	0	SX	0	3.362	0	34.462	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1033.0	0	SX	0	3.362	0	34.460	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1034.0	0	SX	0	3.362	0	34.460	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1035.0	0	SX	0	3.352	0	34.459	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1036.0	0	SX	0	3.352	0	34.460	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1037.0	0	SX	0	3.344	0	34.460	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1038.0	0	SX	0	3.331	0	34.460	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1039.0	0	SX	0	3.331	0	34.462	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1040.0	0	SX	0	3.325	0	34.464	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1041.0	0	SX	0	3.321	0	34.465	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1042.0	0	SX	0	3.330	0	34.466	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1043.0	0	SX	0	3.321	0	34.467	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1044.0	0	SX	0	3.321	0	34.472	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1045.0	0	SX	0	3.311	0	34.475	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1046.0	0	SX	0	3.311	0	34.478	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1047.0	0	SX	0	3.311	0	34.477	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1048.0	0	SX	0	3.301	0	34.475	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1049.0	0	SX	0	3.295	0	34.474	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1050.0	0	SX	0	3.291	0	34.474	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1051.0	0	SX	0	3.299	0	34.473	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1052.0	0	SX	0	3.291	0	34.475	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1053.0	0	SX	0	3.281	0	34.474	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1054.0	0	SX	0	3.281	0	34.475	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1055.0	0	SX	0	3.281	0	34.474	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1056.0	0	SX	0	3.274	0	34.477	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1057.0	0	SX	0	3.271	0	34.477	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1058.0	0	SX	0	3.261	0	34.479	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1059.0	0	SX	0	3.251	0	34.479	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1060.0	0	SX	0	3.251	0	34.480	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1061.0	0	SX	0	3.251	0	34.481	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1062.0	0	SX	0	3.251	0	34.484	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1063.0	0	SX	0	3.241	0	34.484	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1064.0	0	SX	0	3.232	0	34.482	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1065.0	0	SX	0	3.233	0	34.479	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1066.0	0	SX	0	3.231	0	34.479	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1067.0	0	SX	0	3.231	0	34.480	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1068.0	0	SX	0	3.221	0	34.482	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1069.0	0	SX	0	3.217	0	34.483	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1070.0	0	SX	0	3.211	0	34.482	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1071.0	0	SX	0	3.211	0	34.481	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1072.0	0	SX	0	3.211	0	34.479	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1073.0	0	SX	0	3.211	0	34.479	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1074.0	0	SX	0	3.211	0	34.480	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1075.0	0	SX	0	3.211	0	34.480	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1076.0	0	SX	0	3.211	0	34.484	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1077.0	0	SX	0	3.211	0	34.486	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1078.0	0	SX	0	3.211	0	34.488	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1079.0	0	SX	0	3.211	0	34.486	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1080.0	0	SX	0	3.211	0	34.483	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1081.0	0	SX	0	3.211	0	34.482	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1082.0	0	SX	0	3.211	0	34.486	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1083.0	0	SX	0	3.211	0	34.484	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1084.0	0	SX	0	3.211	0	34.484	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1085.0	0	SX	0	3.201	0	34.482	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1086.0	0	SX	0	3.201	0	34.484	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1087.0	0	SX	0	3.194	0	34.485	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1088.0	0	SX	0	3.201	0	34.488	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1089.0	0	SX	0	3.190	0	34.485	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1090.0	0	SX	0	3.190	0	34.486	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1091.0	0	SX	0	3.180	0	34.483	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1092.0	0	SX	0	3.179	0	34.485	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1093.0	0	SX	0	3.170	0	34.485	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1094.0	0	SX	0	3.160	0	34.486	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1095.0	0	SX	0	3.150	0	34.490	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1096.0	0	SX	0	3.150	0	34.493	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1097.0	0	SX	0	3.150	0	34.494	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1098.0	0	SX	0	3.150	0	34.494	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1099.0	0	SX	0	3.150	0	34.494	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1100.0	0	SX	0	3.150	0	34.492	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1101.0	0	SX	0	3.150	0	34.491	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1102.0	0	SX	0	3.150	0	34.489	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1103.0	0	SX	0	3.140	0	34.492	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1104.0	0	SX	0	3.120	0	34.494	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1105.0	0	SX	0	3.121	0	34.492	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1106.0	0	SX	0	3.128	0	34.490	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1107.0	0	SX	0	3.120	0	34.489	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1108.0	0	SX	0	3.120	0	34.489	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1109.0	0	SX	0	3.120	0	34.489	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1110.0	0	SX	0	3.120	0	34.488	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1111.0	0	SX	0	3.120	0	34.489	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1112.0	0	SX	0	3.110	0	34.492	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1113.0	0	SX	0	3.100	0	34.494	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1114.0	0	SX	0	3.099	0	34.494	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1115.0	0	SX	0	3.090	0	34.492	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1116.0	0	SX	0	3.090	0	34.491	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1117.0	0	SX	0	3.090	0	34.493	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1118.0	0	SX	0	3.090	0	34.495	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1119.0	0	SX	0	3.080	0	34.497	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1120.0	0	SX	0	3.080	0	34.498	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1121.0	0	SX	0	3.080	0	34.497	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1122.0	0	SX	0	3.073	0	34.497	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1123.0	0	SX	0	3.069	0	34.497	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1124.0	0	SX	0	3.069	0	34.496	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1125.0	0	SX	0	3.069	0	34.495	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1126.0	0	SX	0	3.069	0	34.493	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1127.0	0	SX	0	3.059	0	34.495	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1128.0	0	SX	0	3.059	0	34.498	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1129.0	0	SX	0	3.059	0	34.499	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1130.0	0	SX	0	3.059	0	34.499	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1131.0	0	SX	0	3.059	0	34.500	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1132.0	0	SX	0	3.059	0	34.499	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1133.0	0	SX	0	3.059	0	34.499	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1134.0	0	SX	0	3.059	0	34.498	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1135.0	0	SX	0	3.059	0	34.498	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1136.0	0	SX	0	3.059	0	34.497	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1137.0	0	SX	0	3.059	0	34.498	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1138.0	0	SX	0	3.059	0	34.497	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1139.0	0	SX	0	3.059	0	34.497	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1140.0	0	SX	0	3.059	0	34.495	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1141.0	0	SX	0	3.059	0	34.496	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1142.0	0	SX	0	3.059	0	34.498	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1143.0	0	SX	0	3.059	0	34.498	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1144.0	0	SX	0	3.059	0	34.497	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1145.0	0	SX	0	3.059	0	34.497	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1146.0	0	SX	0	3.049	0	34.499	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1147.0	0	SX	0	3.049	0	34.500	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1148.0	0	SX	0	3.049	0	34.501	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1149.0	0	SX	0	3.049	0	34.501	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1150.0	0	SX	0	3.049	0	34.500	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1151.0	0	SX	0	3.049	0	34.501	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1152.0	0	SX	0	3.049	0	34.502	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1153.0	0	SX	0	3.039	0	34.502	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1154.0	0	SX	0	3.029	0	34.504	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1155.0	0	SX	0	3.019	0	34.504	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1156.0	0	SX	0	3.014	0	34.504	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1157.0	0	SX	0	3.019	0	34.503	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1158.0	0	SX	0	3.009	0	34.501	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1159.0	0	SX	0	3.009	0	34.502	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1160.0	0	SX	0	3.009	0	34.504	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1161.0	0	SX	0	3.008	0	34.503	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1162.0	0	SX	0	2.989	0	34.503	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1163.0	0	SX	0	2.989	0	34.504	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1164.0	0	SX	0	2.979	0	34.506	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1165.0	0	SX	0	2.979	0	34.509	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1166.0	0	SX	0	2.979	0	34.510	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1167.0	0	SX	0	2.979	0	34.511	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1168.0	0	SX	0	2.979	0	34.511	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1169.0	0	SX	0	2.973	0	34.512	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1170.0	0	SX	0	2.979	0	34.511	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1171.0	0	SX	0	2.979	0	34.510	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1172.0	0	SX	0	2.979	0	34.511	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1173.0	0	SX	0	2.971	0	34.511	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1174.0	0	SX	0	2.968	0	34.512	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1175.0	0	SX	0	2.978	0	34.510	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1176.0	0	SX	0	2.979	0	34.508	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1177.0	0	SX	0	2.979	0	34.508	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1178.0	0	SX	0	2.968	0	34.508	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1179.0	0	SX	0	2.979	0	34.508	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1180.0	0	SX	0	2.979	0	34.506	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1181.0	0	SX	0	2.979	0	34.506	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1182.0	0	SX	0	2.974	0	34.508	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1183.0	0	SX	0	2.968	0	34.509	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1184.0	0	SX	0	2.968	0	34.512	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1185.0	0	SX	0	2.968	0	34.513	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1186.0	0	SX	0	2.968	0	34.511	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1187.0	0	SX	0	2.958	0	34.512	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1188.0	0	SX	0	2.948	0	34.512	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1189.0	0	SX	0	2.938	0	34.513	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1190.0	0	SX	0	2.928	0	34.514	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1191.0	0	SX	0	2.928	0	34.517	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1192.0	0	SX	0	2.918	0	34.519	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1193.0	0	SX	0	2.918	0	34.522	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1194.0	0	SX	0	2.918	0	34.521	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1195.0	0	SX	0	2.918	0	34.521	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1196.0	0	SX	0	2.918	0	34.521	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1197.0	0	SX	0	2.918	0	34.522	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1198.0	0	SX	0	2.914	0	34.523	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1199.0	0	SX	0	2.918	0	34.523	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1200.0	0	SX	0	2.918	0	34.520	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1201.0	0	SX	0	2.910	0	34.520	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1202.0	0	SX	0	2.908	0	34.521	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1203.0	0	SX	0	2.918	0	34.521	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1204.0	0	SX	0	2.908	0	34.522	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1205.0	0	SX	0	2.917	0	34.524	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1206.0	0	SX	0	2.908	0	34.525	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1207.0	0	SX	0	2.908	0	34.525	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1208.0	0	SX	0	2.915	0	34.525	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1209.0	0	SX	0	2.908	0	34.525	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1210.0	0	SX	0	2.908	0	34.523	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1211.0	0	SX	0	2.898	0	34.520	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1212.0	0	SX	0	2.898	0	34.519	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1213.0	0	SX	0	2.898	0	34.519	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1214.0	0	SX	0	2.898	0	34.520	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1215.0	0	SX	0	2.890	0	34.521	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1216.0	0	SX	0	2.888	0	34.521	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1217.0	0	SX	0	2.897	0	34.521	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1218.0	0	SX	0	2.897	0	34.522	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1219.0	0	SX	0	2.888	0	34.525	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1220.0	0	SX	0	2.879	0	34.526	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1221.0	0	SX	0	2.879	0	34.527	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1222.0	0	SX	0	2.888	0	34.524	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1223.0	0	SX	0	2.888	0	34.526	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1224.0	0	SX	0	2.877	0	34.529	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1225.0	0	SX	0	2.877	0	34.528	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1226.0	0	SX	0	2.877	0	34.529	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1227.0	0	SX	0	2.877	0	34.526	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1228.0	0	SX	0	2.877	0	34.527	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1229.0	0	SX	0	2.877	0	34.529	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1230.0	0	SX	0	2.877	0	34.528	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1231.0	0	SX	0	2.877	0	34.528	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1232.0	0	SX	0	2.877	0	34.524	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1233.0	0	SX	0	2.877	0	34.523	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1234.0	0	SX	0	2.867	0	34.521	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1235.0	0	SX	0	2.867	0	34.521	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1236.0	0	SX	0	2.867	0	34.522	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1237.0	0	SX	0	2.867	0	34.522	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1238.0	0	SX	0	2.865	0	34.525	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1239.0	0	SX	0	2.857	0	34.528	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1240.0	0	SX	0	2.857	0	34.531	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1241.0	0	SX	0	2.857	0	34.532	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1242.0	0	SX	0	2.847	0	34.532	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1243.0	0	SX	0	2.847	0	34.530	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1244.0	0	SX	0	2.847	0	34.528	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1245.0	0	SX	0	2.847	0	34.529	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1246.0	0	SX	0	2.847	0	34.528	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1247.0	0	SX	0	2.845	0	34.527	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1248.0	0	SX	0	2.837	0	34.529	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1249.0	0	SX	0	2.827	0	34.530	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1250.0	0	SX	0	2.837	0	34.530	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1251.0	0	SX	0	2.837	0	34.531	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1252.0	0	SX	0	2.827	0	34.532	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1253.0	0	SX	0	2.827	0	34.533	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1254.0	0	SX	0	2.819	0	34.534	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1255.0	0	SX	0	2.817	0	34.533	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1256.0	0	SX	0	2.817	0	34.533	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1257.0	0	SX	0	2.807	0	34.533	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1258.0	0	SX	0	2.807	0	34.533	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1259.0	0	SX	0	2.807	0	34.533	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1260.0	0	SX	0	2.807	0	34.533	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1261.0	0	SX	0	2.807	0	34.533	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1262.0	0	SX	0	2.807	0	34.535	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1263.0	0	SX	0	2.797	0	34.532	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1264.0	0	SX	0	2.797	0	34.534	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1265.0	0	SX	0	2.797	0	34.531	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1266.0	0	SX	0	2.797	0	34.533	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1267.0	0	SX	0	2.787	0	34.532	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1268.0	0	SX	0	2.786	0	34.532	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1269.0	0	SX	0	2.786	0	34.531	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1270.0	0	SX	0	2.796	0	34.531	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1271.0	0	SX	0	2.786	0	34.533	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1272.0	0	SX	0	2.786	0	34.534	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1273.0	0	SX	0	2.786	0	34.534	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1274.0	0	SX	0	2.786	0	34.533	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1275.0	0	SX	0	2.786	0	34.533	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1276.0	0	SX	0	2.786	0	34.533	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1277.0	0	SX	0	2.782	0	34.534	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1278.0	0	SX	0	2.782	0	34.533	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1279.0	0	SX	0	2.786	0	34.532	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1280.0	0	SX	0	2.786	0	34.535	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1281.0	0	SX	0	2.776	0	34.537	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1282.0	0	SX	0	2.776	0	34.539	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1283.0	0	SX	0	2.776	0	34.538	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1284.0	0	SX	0	2.776	0	34.539	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1285.0	0	SX	0	2.767	0	34.540	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1286.0	0	SX	0	2.766	0	34.541	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1287.0	0	SX	0	2.766	0	34.541	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1288.0	0	SX	0	2.766	0	34.539	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1289.0	0	SX	0	2.757	0	34.538	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1290.0	0	SX	0	2.756	0	34.537	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1291.0	0	SX	0	2.756	0	34.537	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1292.0	0	SX	0	2.748	0	34.538	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1293.0	0	SX	0	2.756	0	34.539	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1294.0	0	SX	0	2.746	0	34.540	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1295.0	0	SX	0	2.736	0	34.540	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1296.0	0	SX	0	2.736	0	34.540	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1297.0	0	SX	0	2.736	0	34.538	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1298.0	0	SX	0	2.736	0	34.537	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1299.0	0	SX	0	2.736	0	34.538	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1300.0	0	SX	0	2.736	0	34.541	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1301.0	0	SX	0	2.726	0	34.542	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1302.0	0	SX	0	2.733	0	34.542	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1303.0	0	SX	0	2.736	0	34.540	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1304.0	0	SX	0	2.736	0	34.543	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1305.0	0	SX	0	2.717	0	34.547	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1306.0	0	SX	0	2.715	0	34.548	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1307.0	0	SX	0	2.715	0	34.548	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1308.0	0	SX	0	2.715	0	34.547	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1309.0	0	SX	0	2.705	0	34.546	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1310.0	0	SX	0	2.705	0	34.545	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1311.0	0	SX	0	2.705	0	34.546	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1312.0	0	SX	0	2.705	0	34.544	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1313.0	0	SX	0	2.705	0	34.545	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1314.0	0	SX	0	2.703	0	34.545	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1315.0	0	SX	0	2.695	0	34.546	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1316.0	0	SX	0	2.698	0	34.547	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1317.0	0	SX	0	2.695	0	34.548	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1318.0	0	SX	0	2.695	0	34.551	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1319.0	0	SX	0	2.685	0	34.553	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1320.0	0	SX	0	2.685	0	34.554	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1321.0	0	SX	0	2.685	0	34.553	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1322.0	0	SX	0	2.685	0	34.551	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1323.0	0	SX	0	2.685	0	34.551	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1324.0	0	SX	0	2.678	0	34.553	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1325.0	0	SX	0	2.675	0	34.553	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1326.0	0	SX	0	2.675	0	34.552	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1327.0	0	SX	0	2.675	0	34.549	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1328.0	0	SX	0	2.675	0	34.548	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1329.0	0	SX	0	2.675	0	34.547	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1330.0	0	SX	0	2.675	0	34.547	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1331.0	0	SX	0	2.674	0	34.549	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1332.0	0	SX	0	2.665	0	34.552	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1333.0	0	SX	0	2.665	0	34.554	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1334.0	0	SX	0	2.665	0	34.554	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1335.0	0	SX	0	2.665	0	34.553	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1336.0	0	SX	0	2.665	0	34.553	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1337.0	0	SX	0	2.665	0	34.552	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1338.0	0	SX	0	2.665	0	34.554	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1339.0	0	SX	0	2.655	0	34.554	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1340.0	0	SX	0	2.657	0	34.556	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1341.0	0	SX	0	2.655	0	34.555	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1342.0	0	SX	0	2.655	0	34.555	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1343.0	0	SX	0	2.651	0	34.554	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1344.0	0	SX	0	2.644	0	34.554	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1345.0	0	SX	0	2.644	0	34.554	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1346.0	0	SX	0	2.644	0	34.555	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1347.0	0	SX	0	2.644	0	34.555	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1348.0	0	SX	0	2.644	0	34.554	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1349.0	0	SX	0	2.644	0	34.556	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1350.0	0	SX	0	2.644	0	34.555	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1351.0	0	SX	0	2.644	0	34.558	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1352.0	0	SX	0	2.634	0	34.558	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1353.0	0	SX	0	2.634	0	34.560	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1354.0	0	SX	0	2.632	0	34.561	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1355.0	0	SX	0	2.632	0	34.562	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1356.0	0	SX	0	2.633	0	34.564	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1357.0	0	SX	0	2.624	0	34.566	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1358.0	0	SX	0	2.624	0	34.567	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1359.0	0	SX	0	2.624	0	34.564	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1360.0	0	SX	0	2.624	0	34.563	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1361.0	0	SX	0	2.624	0	34.561	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1362.0	0	SX	0	2.614	0	34.564	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1363.0	0	SX	0	2.614	0	34.565	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1364.0	0	SX	0	2.614	0	34.566	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1365.0	0	SX	0	2.614	0	34.561	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1366.0	0	SX	0	2.614	0	34.560	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1367.0	0	SX	0	2.614	0	34.557	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1368.0	0	SX	0	2.614	0	34.558	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1369.0	0	SX	0	2.606	0	34.559	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1370.0	0	SX	0	2.614	0	34.561	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1371.0	0	SX	0	2.614	0	34.563	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1372.0	0	SX	0	2.611	0	34.563	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1373.0	0	SX	0	2.604	0	34.562	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1374.0	0	SX	0	2.607	0	34.561	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1375.0	0	SX	0	2.614	0	34.560	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1376.0	0	SX	0	2.614	0	34.559	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1377.0	0	SX	0	2.610	0	34.561	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1378.0	0	SX	0	2.604	0	34.561	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1379.0	0	SX	0	2.604	0	34.564	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1380.0	0	SX	0	2.604	0	34.563	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1381.0	0	SX	0	2.594	0	34.566	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1382.0	0	SX	0	2.594	0	34.568	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1383.0	0	SX	0	2.594	0	34.568	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1384.0	0	SX	0	2.594	0	34.567	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1385.0	0	SX	0	2.594	0	34.567	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1386.0	0	SX	0	2.594	0	34.567	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1387.0	0	SX	0	2.586	0	34.568	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1388.0	0	SX	0	2.584	0	34.569	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1389.0	0	SX	0	2.591	0	34.569	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1390.0	0	SX	0	2.594	0	34.567	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1391.0	0	SX	0	2.594	0	34.567	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1392.0	0	SX	0	2.585	0	34.569	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1393.0	0	SX	0	2.584	0	34.568	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1394.0	0	SX	0	2.592	0	34.569	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1395.0	0	SX	0	2.593	0	34.567	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1396.0	0	SX	0	2.584	0	34.568	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1397.0	0	SX	0	2.574	0	34.567	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1398.0	0	SX	0	2.573	0	34.568	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1399.0	0	SX	0	2.573	0	34.567	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1400.0	0	SX	0	2.573	0	34.569	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1401.0	0	SX	0	2.573	0	34.571	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1402.0	0	SX	0	2.563	0	34.571	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1403.0	0	SX	0	2.563	0	34.572	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1404.0	0	SX	0	2.563	0	34.572	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1405.0	0	SX	0	2.563	0	34.571	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1406.0	0	SX	0	2.563	0	34.570	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1407.0	0	SX	0	2.563	0	34.570	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1408.0	0	SX	0	2.563	0	34.570	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1409.0	0	SX	0	2.563	0	34.570	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1410.0	0	SX	0	2.563	0	34.570	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1411.0	0	SX	0	2.561	0	34.571	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1412.0	0	SX	0	2.553	0	34.571	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1413.0	0	SX	0	2.556	0	34.571	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1414.0	0	SX	0	2.563	0	34.570	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1415.0	0	SX	0	2.563	0	34.569	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1416.0	0	SX	0	2.560	0	34.570	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1417.0	0	SX	0	2.553	0	34.570	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1418.0	0	SX	0	2.557	0	34.571	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1419.0	0	SX	0	2.553	0	34.572	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1420.0	0	SX	0	2.553	0	34.574	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1421.0	0	SX	0	2.553	0	34.574	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1422.0	0	SX	0	2.548	0	34.575	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1423.0	0	SX	0	2.548	0	34.576	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1424.0	0	SX	0	2.553	0	34.577	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1425.0	0	SX	0	2.543	0	34.579	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1426.0	0	SX	0	2.543	0	34.581	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1427.0	0	SX	0	2.543	0	34.580	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1428.0	0	SX	0	2.543	0	34.582	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1429.0	0	SX	0	2.543	0	34.579	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1430.0	0	SX	0	2.543	0	34.578	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1431.0	0	SX	0	2.533	0	34.577	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1432.0	0	SX	0	2.533	0	34.579	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1433.0	0	SX	0	2.533	0	34.578	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1434.0	0	SX	0	2.533	0	34.579	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1435.0	0	SX	0	2.533	0	34.576	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1436.0	0	SX	0	2.533	0	34.574	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1437.0	0	SX	0	2.530	0	34.571	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1438.0	0	SX	0	2.530	0	34.572	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1439.0	0	SX	0	2.533	0	34.576	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1440.0	0	SX	0	2.533	0	34.581	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1441.0	0	SX	0	2.525	0	34.584	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1442.0	0	SX	0	2.523	0	34.585	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1443.0	0	SX	0	2.530	0	34.583	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1444.0	0	SX	0	2.531	0	34.583	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1445.0	0	SX	0	2.523	0	34.582	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1446.0	0	SX	0	2.523	0	34.580	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1447.0	0	SX	0	2.523	0	34.578	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1448.0	0	SX	0	2.523	0	34.578	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1449.0	0	SX	0	2.523	0	34.579	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1450.0	0	SX	0	2.523	0	34.579	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1451.0	0	SX	0	2.514	0	34.583	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1452.0	0	SX	0	2.512	0	34.586	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1453.0	0	SX	0	2.521	0	34.588	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1454.0	0	SX	0	2.523	0	34.588	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1455.0	0	SX	0	2.523	0	34.585	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1456.0	0	SX	0	2.513	0	34.586	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1457.0	0	SX	0	2.512	0	34.586	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1458.0	0	SX	0	2.512	0	34.583	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1459.0	0	SX	0	2.512	0	34.586	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1460.0	0	SX	0	2.512	0	34.586	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1461.0	0	SX	0	2.512	0	34.584	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1462.0	0	SX	0	2.512	0	34.583	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1463.0	0	SX	0	2.512	0	34.584	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1464.0	0	SX	0	2.512	0	34.587	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1465.0	0	SX	0	2.512	0	34.588	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1466.0	0	SX	0	2.502	0	34.590	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1467.0	0	SX	0	2.502	0	34.588	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1468.0	0	SX	0	2.512	0	34.585	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1469.0	0	SX	0	2.502	0	34.585	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1470.0	0	SX	0	2.502	0	34.588	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1471.0	0	SX	0	2.502	0	34.588	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1472.0	0	SX	0	2.502	0	34.587	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1473.0	0	SX	0	2.502	0	34.588	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1474.0	0	SX	0	2.502	0	34.585	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1475.0	0	SX	0	2.502	0	34.586	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1476.0	0	SX	0	2.492	0	34.587	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1477.0	0	SX	0	2.493	0	34.587	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1478.0	0	SX	0	2.502	0	34.584	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1479.0	0	SX	0	2.502	0	34.585	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1480.0	0	SX	0	2.501	0	34.588	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1481.0	0	SX	0	2.492	0	34.589	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1482.0	0	SX	0	2.493	0	34.589	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1483.0	0	SX	0	2.492	0	34.589	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1484.0	0	SX	0	2.492	0	34.588	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1485.0	0	SX	0	2.492	0	34.589	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1486.0	0	SX	0	2.482	0	34.590	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1487.0	0	SX	0	2.483	0	34.591	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1488.0	0	SX	0	2.492	0	34.591	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1489.0	0	SX	0	2.483	0	34.592	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1490.0	0	SX	0	2.482	0	34.594	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1491.0	0	SX	0	2.482	0	34.595	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1492.0	0	SX	0	2.482	0	34.593	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1493.0	0	SX	0	2.482	0	34.594	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1494.0	0	SX	0	2.482	0	34.596	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1495.0	0	SX	0	2.472	0	34.597	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1496.0	0	SX	0	2.462	0	34.597	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1497.0	0	SX	0	2.462	0	34.593	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1498.0	0	SX	0	2.462	0	34.593	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1499.0	0	SX	0	2.462	0	34.592	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1500.0	0	SX	0	2.462	0	34.593	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1501.0	0	SX	0	2.461	0	34.594	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1502.0	0	SX	0	2.451	0	34.596	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1503.0	0	SX	0	2.451	0	34.597	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1504.0	0	SX	0	2.451	0	34.596	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1505.0	0	SX	0	2.451	0	34.599	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1506.0	0	SX	0	2.441	0	34.599	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1507.0	0	SX	0	2.442	0	34.596	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1508.0	0	SX	0	2.451	0	34.596	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1509.0	0	SX	0	2.451	0	34.595	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1510.0	0	SX	0	2.451	0	34.598	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1511.0	0	SX	0	2.441	0	34.600	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1512.0	0	SX	0	2.442	0	34.602	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1513.0	0	SX	0	2.442	0	34.601	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1514.0	0	SX	0	2.441	0	34.602	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1515.0	0	SX	0	2.441	0	34.598	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1516.0	0	SX	0	2.441	0	34.595	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1517.0	0	SX	0	2.431	0	34.592	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1518.0	0	SX	0	2.441	0	34.593	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1519.0	0	SX	0	2.431	0	34.594	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1520.0	0	SX	0	2.431	0	34.596	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1521.0	0	SX	0	2.431	0	34.596	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1522.0	0	SX	0	2.431	0	34.596	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1523.0	0	SX	0	2.431	0	34.596	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1524.0	0	SX	0	2.431	0	34.597	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1525.0	0	SX	0	2.431	0	34.598	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1526.0	0	SX	0	2.421	0	34.598	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1527.0	0	SX	0	2.421	0	34.598	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1528.0	0	SX	0	2.430	0	34.597	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1529.0	0	SX	0	2.421	0	34.598	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1530.0	0	SX	0	2.421	0	34.600	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1531.0	0	SX	0	2.421	0	34.600	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1532.0	0	SX	0	2.421	0	34.598	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1533.0	0	SX	0	2.420	0	34.598	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1534.0	0	SX	0	2.411	0	34.598	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1535.0	0	SX	0	2.411	0	34.600	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1536.0	0	SX	0	2.411	0	34.598	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1537.0	0	SX	0	2.409	0	34.597	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1538.0	0	SX	0	2.409	0	34.596	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1539.0	0	SX	0	2.411	0	34.596	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1540.0	0	SX	0	2.411	0	34.595	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1541.0	0	SX	0	2.402	0	34.596	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1542.0	0	SX	0	2.400	0	34.595	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1543.0	0	SX	0	2.409	0	34.597	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1544.0	0	SX	0	2.411	0	34.600	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1545.0	0	SX	0	2.411	0	34.604	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1546.0	0	SX	0	2.393	0	34.605	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1547.0	0	SX	0	2.390	0	34.605	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1548.0	0	SX	0	2.390	0	34.606	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1549.0	0	SX	0	2.390	0	34.606	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1550.0	0	SX	0	2.390	0	34.606	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1551.0	0	SX	0	2.390	0	34.606	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1552.0	0	SX	0	2.390	0	34.605	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1553.0	0	SX	0	2.390	0	34.602	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1554.0	0	SX	0	2.390	0	34.604	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1555.0	0	SX	0	2.380	0	34.606	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1556.0	0	SX	0	2.380	0	34.609	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1557.0	0	SX	0	2.380	0	34.611	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1558.0	0	SX	0	2.380	0	34.611	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1559.0	0	SX	0	2.380	0	34.611	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1560.0	0	SX	0	2.380	0	34.612	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1561.0	0	SX	0	2.380	0	34.611	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1562.0	0	SX	0	2.380	0	34.609	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1563.0	0	SX	0	2.380	0	34.607	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1564.0	0	SX	0	2.380	0	34.606	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1565.0	0	SX	0	2.370	0	34.606	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1566.0	0	SX	0	2.370	0	34.609	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1567.0	0	SX	0	2.370	0	34.606	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1568.0	0	SX	0	2.370	0	34.606	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1569.0	0	SX	0	2.370	0	34.604	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1570.0	0	SX	0	2.370	0	34.603	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1571.0	0	SX	0	2.367	0	34.603	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1572.0	0	SX	0	2.360	0	34.604	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1573.0	0	SX	0	2.360	0	34.604	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1574.0	0	SX	0	2.360	0	34.605	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1575.0	0	SX	0	2.360	0	34.605	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1576.0	0	SX	0	2.358	0	34.608	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1577.0	0	SX	0	2.349	0	34.609	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1578.0	0	SX	0	2.351	0	34.609	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1579.0	0	SX	0	2.349	0	34.606	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1580.0	0	SX	0	2.349	0	34.602	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1581.0	0	SX	0	2.349	0	34.600	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1582.0	0	SX	0	2.349	0	34.601	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1583.0	0	SX	0	2.340	0	34.604	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1584.0	0	SX	0	2.349	0	34.604	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1585.0	0	SX	0	2.349	0	34.604	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1586.0	0	SX	0	2.339	0	34.605	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1587.0	0	SX	0	2.339	0	34.605	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1588.0	0	SX	0	2.339	0	34.604	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1589.0	0	SX	0	2.339	0	34.604	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1590.0	0	SX	0	2.339	0	34.603	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1591.0	0	SX	0	2.339	0	34.603	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1592.0	0	SX	0	2.339	0	34.603	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1593.0	0	SX	0	2.331	0	34.604	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1594.0	0	SX	0	2.337	0	34.605	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1595.0	0	SX	0	2.339	0	34.607	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1596.0	0	SX	0	2.329	0	34.607	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1597.0	0	SX	0	2.329	0	34.608	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1598.0	0	SX	0	2.329	0	34.607	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1599.0	0	SX	0	2.326	0	34.610	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1600.0	0	SX	0	2.325	0	34.612	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1601.0	0	SX	0	2.319	0	34.613	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1602.0	0	SX	0	2.319	0	34.616	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1603.0	0	SX	0	2.319	0	34.614	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1604.0	0	SX	0	2.319	0	34.616	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1605.0	0	SX	0	2.319	0	34.614	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1606.0	0	SX	0	2.319	0	34.615	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1607.0	0	SX	0	2.319	0	34.615	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1608.0	0	SX	0	2.319	0	34.615	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1609.0	0	SX	0	2.319	0	34.614	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1610.0	0	SX	0	2.319	0	34.611	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1611.0	0	SX	0	2.319	0	34.608	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1612.0	0	SX	0	2.316	0	34.607	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1613.0	0	SX	0	2.309	0	34.608	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1614.0	0	SX	0	2.311	0	34.608	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1615.0	0	SX	0	2.319	0	34.611	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1616.0	0	SX	0	2.319	0	34.612	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1617.0	0	SX	0	2.317	0	34.615	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1618.0	0	SX	0	2.309	0	34.615	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1619.0	0	SX	0	2.310	0	34.613	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1620.0	0	SX	0	2.319	0	34.613	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1621.0	0	SX	0	2.309	0	34.613	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1622.0	0	SX	0	2.319	0	34.612	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1623.0	0	SX	0	2.309	0	34.615	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1624.0	0	SX	0	2.309	0	34.615	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1625.0	0	SX	0	2.309	0	34.618	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1626.0	0	SX	0	2.309	0	34.617	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1627.0	0	SX	0	2.309	0	34.617	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1628.0	0	SX	0	2.309	0	34.616	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1629.0	0	SX	0	2.309	0	34.616	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1630.0	0	SX	0	2.309	0	34.615	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1631.0	0	SX	0	2.309	0	34.614	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1632.0	0	SX	0	2.309	0	34.614	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1633.0	0	SX	0	2.309	0	34.612	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1634.0	0	SX	0	2.309	0	34.612	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1635.0	0	SX	0	2.309	0	34.613	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1636.0	0	SX	0	2.309	0	34.614	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1637.0	0	SX	0	2.309	0	34.614	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1638.0	0	SX	0	2.304	0	34.613	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1639.0	0	SX	0	2.299	0	34.610	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1640.0	0	SX	0	2.299	0	34.608	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1641.0	0	SX	0	2.299	0	34.611	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1642.0	0	SX	0	2.299	0	34.613	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1643.0	0	SX	0	2.299	0	34.615	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1644.0	0	SX	0	2.291	0	34.617	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1645.0	0	SX	0	2.299	0	34.617	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1646.0	0	SX	0	2.299	0	34.617	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1647.0	0	SX	0	2.299	0	34.615	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1648.0	0	SX	0	2.298	0	34.612	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1649.0	0	SX	0	2.288	0	34.611	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1650.0	0	SX	0	2.288	0	34.612	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1651.0	0	SX	0	2.288	0	34.612	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1652.0	0	SX	0	2.288	0	34.615	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1653.0	0	SX	0	2.278	0	34.616	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1654.0	0	SX	0	2.278	0	34.618	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1655.0	0	SX	0	2.276	0	34.619	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1656.0	0	SX	0	2.278	0	34.618	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1657.0	0	SX	0	2.278	0	34.617	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1658.0	0	SX	0	2.278	0	34.618	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1659.0	0	SX	0	2.272	0	34.617	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1660.0	0	SX	0	2.272	0	34.619	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1661.0	0	SX	0	2.274	0	34.617	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1662.0	0	SX	0	2.278	0	34.617	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1663.0	0	SX	0	2.278	0	34.617	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1664.0	0	SX	0	2.274	0	34.617	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1665.0	0	SX	0	2.268	0	34.617	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1666.0	0	SX	0	2.271	0	34.616	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1667.0	0	SX	0	2.278	0	34.615	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1668.0	0	SX	0	2.278	0	34.614	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1669.0	0	SX	0	2.276	0	34.614	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1670.0	0	SX	0	2.268	0	34.614	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1671.0	0	SX	0	2.269	0	34.613	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1672.0	0	SX	0	2.278	0	34.612	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1673.0	0	SX	0	2.278	0	34.611	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1674.0	0	SX	0	2.278	0	34.611	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1675.0	0	SX	0	2.268	0	34.612	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1676.0	0	SX	0	2.268	0	34.612	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1677.0	0	SX	0	2.277	0	34.612	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1678.0	0	SX	0	2.276	0	34.614	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1679.0	0	SX	0	2.268	0	34.617	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1680.0	0	SX	0	2.268	0	34.619	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1681.0	0	SX	0	2.268	0	34.619	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1682.0	0	SX	0	2.268	0	34.618	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1683.0	0	SX	0	2.268	0	34.619	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1684.0	0	SX	0	2.268	0	34.620	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1685.0	0	SX	0	2.268	0	34.622	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1686.0	0	SX	0	2.268	0	34.621	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1687.0	0	SX	0	2.268	0	34.620	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1688.0	0	SX	0	2.268	0	34.621	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1689.0	0	SX	0	2.268	0	34.621	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1690.0	0	SX	0	2.268	0	34.624	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1691.0	0	SX	0	2.268	0	34.626	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1692.0	0	SX	0	2.268	0	34.625	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1693.0	0	SX	0	2.268	0	34.625	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1694.0	0	SX	0	2.268	0	34.623	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1695.0	0	SX	0	2.268	0	34.624	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1696.0	0	SX	0	2.258	0	34.624	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1697.0	0	SX	0	2.258	0	34.624	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1698.0	0	SX	0	2.266	0	34.622	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1699.0	0	SX	0	2.268	0	34.620	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1700.0	0	SX	0	2.260	0	34.622	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1701.0	0	SX	0	2.258	0	34.620	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1702.0	0	SX	0	2.258	0	34.620	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1703.0	0	SX	0	2.258	0	34.622	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1704.0	0	SX	0	2.258	0	34.619	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1705.0	0	SX	0	2.258	0	34.618	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1706.0	0	SX	0	2.253	0	34.617	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1707.0	0	SX	0	2.248	0	34.617	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1708.0	0	SX	0	2.251	0	34.617	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1709.0	0	SX	0	2.258	0	34.618	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1710.0	0	SX	0	2.250	0	34.619	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1711.0	0	SX	0	2.248	0	34.620	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1712.0	0	SX	0	2.248	0	34.621	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1713.0	0	SX	0	2.248	0	34.622	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1714.0	0	SX	0	2.247	0	34.624	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1715.0	0	SX	0	2.237	0	34.626	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1716.0	0	SX	0	2.237	0	34.629	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1717.0	0	SX	0	2.237	0	34.629	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1718.0	0	SX	0	2.237	0	34.629	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1719.0	0	SX	0	2.237	0	34.628	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1720.0	0	SX	0	2.237	0	34.626	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1721.0	0	SX	0	2.237	0	34.626	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1722.0	0	SX	0	2.232	0	34.625	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1723.0	0	SX	0	2.227	0	34.626	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1724.0	0	SX	0	2.227	0	34.626	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1725.0	0	SX	0	2.231	0	34.629	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1726.0	0	SX	0	2.227	0	34.631	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1727.0	0	SX	0	2.227	0	34.632	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1728.0	0	SX	0	2.227	0	34.630	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1729.0	0	SX	0	2.227	0	34.630	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1730.0	0	SX	0	2.227	0	34.632	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1731.0	0	SX	0	2.227	0	34.631	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1732.0	0	SX	0	2.227	0	34.632	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1733.0	0	SX	0	2.218	0	34.629	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1734.0	0	SX	0	2.217	0	34.627	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1735.0	0	SX	0	2.217	0	34.624	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1736.0	0	SX	0	2.217	0	34.623	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1737.0	0	SX	0	2.217	0	34.622	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1738.0	0	SX	0	2.217	0	34.622	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1739.0	0	SX	0	2.217	0	34.621	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1740.0	0	SX	0	2.217	0	34.622	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1741.0	0	SX	0	2.217	0	34.624	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1742.0	0	SX	0	2.207	0	34.626	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1743.0	0	SX	0	2.207	0	34.627	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1744.0	0	SX	0	2.207	0	34.626	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1745.0	0	SX	0	2.207	0	34.626	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1746.0	0	SX	0	2.207	0	34.627	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1747.0	0	SX	0	2.207	0	34.626	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1748.0	0	SX	0	2.207	0	34.626	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1749.0	0	SX	0	2.207	0	34.625	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1750.0	0	SX	0	2.207	0	34.625	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1751.0	0	SX	0	2.207	0	34.625	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1752.0	0	SX	0	2.210	0	34.622	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1753.0	0	SX	0	2.217	0	34.622	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1754.0	0	SX	0	2.212	0	34.624	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1755.0	0	SX	0	2.212	0	34.628	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1756.0	0	SX	0	2.217	0	34.632	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1757.0	0	SX	0	2.217	0	34.632	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1758.0	0	SX	0	2.217	0	34.633	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1759.0	0	SX	0	2.215	0	34.633	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1760.0	0	SX	0	2.207	0	34.633	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1761.0	0	SX	0	2.207	0	34.632	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1762.0	0	SX	0	2.217	0	34.631	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1763.0	0	SX	0	2.217	0	34.630	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1764.0	0	SX	0	2.217	0	34.630	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1765.0	0	SX	0	2.209	0	34.631	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1766.0	0	SX	0	2.207	0	34.631	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1767.0	0	SX	0	2.213	0	34.631	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1768.0	0	SX	0	2.212	0	34.632	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1769.0	0	SX	0	2.207	0	34.633	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1770.0	0	SX	0	2.207	0	34.631	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1771.0	0	SX	0	2.196	0	34.631	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1772.0	0	SX	0	2.196	0	34.630	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1773.0	0	SX	0	2.196	0	34.633	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1774.0	0	SX	0	2.196	0	34.629	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1775.0	0	SX	0	2.196	0	34.629	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1776.0	0	SX	0	2.186	0	34.627	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1777.0	0	SX	0	2.186	0	34.629	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1778.0	0	SX	0	2.195	0	34.628	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1779.0	0	SX	0	2.188	0	34.628	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1780.0	0	SX	0	2.186	0	34.628	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1781.0	0	SX	0	2.186	0	34.629	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1782.0	0	SX	0	2.186	0	34.630	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1783.0	0	SX	0	2.186	0	34.631	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1784.0	0	SX	0	2.186	0	34.632	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1785.0	0	SX	0	2.186	0	34.632	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1786.0	0	SX	0	2.176	0	34.635	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1787.0	0	SX	0	2.176	0	34.637	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1788.0	0	SX	0	2.176	0	34.638	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1789.0	0	SX	0	2.176	0	34.639	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1790.0	0	SX	0	2.176	0	34.638	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1791.0	0	SX	0	2.176	0	34.638	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1792.0	0	SX	0	2.166	0	34.636	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1793.0	0	SX	0	2.166	0	34.635	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1794.0	0	SX	0	2.163	0	34.634	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1795.0	0	SX	0	2.156	0	34.635	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1796.0	0	SX	0	2.156	0	34.637	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1797.0	0	SX	0	2.156	0	34.637	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1798.0	0	SX	0	2.156	0	34.637	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1799.0	0	SX	0	2.148	0	34.638	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1800.0	0	SX	0	2.156	0	34.638	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1801.0	0	SX	0	2.156	0	34.638	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1802.0	0	SX	0	2.155	0	34.637	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1803.0	0	SX	0	2.156	0	34.637	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1804.0	0	SX	0	2.146	0	34.635	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1805.0	0	SX	0	2.156	0	34.635	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1806.0	0	SX	0	2.156	0	34.634	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1807.0	0	SX	0	2.156	0	34.634	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1808.0	0	SX	0	2.156	0	34.635	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1809.0	0	SX	0	2.145	0	34.635	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1810.0	0	SX	0	2.150	0	34.635	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1811.0	0	SX	0	2.156	0	34.636	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1812.0	0	SX	0	2.148	0	34.637	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1813.0	0	SX	0	2.145	0	34.640	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1814.0	0	SX	0	2.145	0	34.640	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1815.0	0	SX	0	2.145	0	34.640	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1816.0	0	SX	0	2.145	0	34.639	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1817.0	0	SX	0	2.145	0	34.639	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1818.0	0	SX	0	2.145	0	34.638	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1819.0	0	SX	0	2.145	0	34.638	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1820.0	0	SX	0	2.145	0	34.639	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1821.0	0	SX	0	2.141	0	34.639	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1822.0	0	SX	0	2.145	0	34.640	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1823.0	0	SX	0	2.145	0	34.638	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1824.0	0	SX	0	2.145	0	34.638	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1825.0	0	SX	0	2.143	0	34.638	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1826.0	0	SX	0	2.136	0	34.640	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1827.0	0	SX	0	2.135	0	34.642	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1828.0	0	SX	0	2.135	0	34.641	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1829.0	0	SX	0	2.134	0	34.641	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1830.0	0	SX	0	2.125	0	34.640	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1831.0	0	SX	0	2.125	0	34.640	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1832.0	0	SX	0	2.121	0	34.636	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1833.0	0	SX	0	2.125	0	34.636	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1834.0	0	SX	0	2.125	0	34.636	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1835.0	0	SX	0	2.121	0	34.637	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1836.0	0	SX	0	2.115	0	34.638	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1837.0	0	SX	0	2.116	0	34.639	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1838.0	0	SX	0	2.115	0	34.640	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1839.0	0	SX	0	2.115	0	34.641	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1840.0	0	SX	0	2.115	0	34.641	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1841.0	0	SX	0	2.115	0	34.640	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1842.0	0	SX	0	2.115	0	34.640	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1843.0	0	SX	0	2.115	0	34.639	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1844.0	0	SX	0	2.115	0	34.639	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1845.0	0	SX	0	2.115	0	34.638	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1846.0	0	SX	0	2.115	0	34.639	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1847.0	0	SX	0	2.105	0	34.642	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1848.0	0	SX	0	2.105	0	34.646	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1849.0	0	SX	0	2.105	0	34.644	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1850.0	0	SX	0	2.105	0	34.647	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1851.0	0	SX	0	2.105	0	34.647	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1852.0	0	SX	0	2.094	0	34.648	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1853.0	0	SX	0	2.094	0	34.649	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1854.0	0	SX	0	2.094	0	34.644	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1855.0	0	SX	0	2.094	0	34.641	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1856.0	0	SX	0	2.094	0	34.639	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1857.0	0	SX	0	2.090	0	34.641	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1858.0	0	SX	0	2.084	0	34.642	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1859.0	0	SX	0	2.086	0	34.643	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1860.0	0	SX	0	2.094	0	34.643	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1861.0	0	SX	0	2.094	0	34.641	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1862.0	0	SX	0	2.094	0	34.641	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1863.0	0	SX	0	2.086	0	34.639	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1864.0	0	SX	0	2.084	0	34.641	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1865.0	0	SX	0	2.084	0	34.645	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1866.0	0	SX	0	2.084	0	34.645	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1867.0	0	SX	0	2.084	0	34.644	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1868.0	0	SX	0	2.084	0	34.643	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1869.0	0	SX	0	2.084	0	34.644	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1870.0	0	SX	0	2.075	0	34.645	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1871.0	0	SX	0	2.084	0	34.644	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1872.0	0	SX	0	2.084	0	34.642	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1873.0	0	SX	0	2.084	0	34.643	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1874.0	0	SX	0	2.076	0	34.643	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1875.0	0	SX	0	2.074	0	34.644	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1876.0	0	SX	0	2.074	0	34.644	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1877.0	0	SX	0	2.079	0	34.646	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1878.0	0	SX	0	2.074	0	34.649	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1879.0	0	SX	0	2.071	0	34.652	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1880.0	0	SX	0	2.064	0	34.652	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1881.0	0	SX	0	2.064	0	34.652	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1882.0	0	SX	0	2.064	0	34.651	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1883.0	0	SX	0	2.064	0	34.653	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1884.0	0	SX	0	2.064	0	34.653	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1885.0	0	SX	0	2.064	0	34.652	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1886.0	0	SX	0	2.064	0	34.652	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1887.0	0	SX	0	2.064	0	34.651	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1888.0	0	SX	0	2.064	0	34.650	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1889.0	0	SX	0	2.064	0	34.650	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1890.0	0	SX	0	2.064	0	34.647	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1891.0	0	SX	0	2.064	0	34.646	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1892.0	0	SX	0	2.053	0	34.647	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1893.0	0	SX	0	2.052	0	34.648	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1894.0	0	SX	0	2.043	0	34.650	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1895.0	0	SX	0	2.043	0	34.652	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1896.0	0	SX	0	2.043	0	34.652	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1897.0	0	SX	0	2.043	0	34.652	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1898.0	0	SX	0	2.043	0	34.651	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1899.0	0	SX	0	2.043	0	34.651	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1900.0	0	SX	0	2.043	0	34.651	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1901.0	0	SX	0	2.043	0	34.652	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1902.0	0	SX	0	2.033	0	34.654	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1903.0	0	SX	0	2.033	0	34.655	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1904.0	0	SX	0	2.033	0	34.656	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1905.0	0	SX	0	2.033	0	34.657	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1906.0	0	SX	0	2.033	0	34.658	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1907.0	0	SX	0	2.033	0	34.658	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1908.0	0	SX	0	2.033	0	34.657	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1909.0	0	SX	0	2.033	0	34.657	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1910.0	0	SX	0	2.033	0	34.655	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1911.0	0	SX	0	2.033	0	34.655	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1912.0	0	SX	0	2.033	0	34.656	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1913.0	0	SX	0	2.025	0	34.659	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1914.0	0	SX	0	2.023	0	34.658	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1915.0	0	SX	0	2.028	0	34.655	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1916.0	0	SX	0	2.033	0	34.653	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1917.0	0	SX	0	2.033	0	34.653	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1918.0	0	SX	0	2.030	0	34.657	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1919.0	0	SX	0	2.023	0	34.658	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1920.0	0	SX	0	2.023	0	34.659	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1921.0	0	SX	0	2.023	0	34.659	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1922.0	0	SX	0	2.023	0	34.659	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1923.0	0	SX	0	2.023	0	34.659	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1924.0	0	SX	0	2.023	0	34.657	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1925.0	0	SX	0	2.023	0	34.655	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1926.0	0	SX	0	2.023	0	34.656	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1927.0	0	SX	0	2.023	0	34.656	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1928.0	0	SX	0	2.023	0	34.656	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1929.0	0	SX	0	2.023	0	34.656	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1930.0	0	SX	0	2.013	0	34.657	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1931.0	0	SX	0	2.012	0	34.657	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1932.0	0	SX	0	2.020	0	34.656	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1933.0	0	SX	0	2.012	0	34.653	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1934.0	0	SX	0	2.012	0	34.653	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1935.0	0	SX	0	2.012	0	34.653	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1936.0	0	SX	0	2.012	0	34.652	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1937.0	0	SX	0	2.003	0	34.650	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1938.0	0	SX	0	2.012	0	34.652	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1939.0	0	SX	0	2.012	0	34.654	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1940.0	0	SX	0	2.012	0	34.655	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1941.0	0	SX	0	2.006	0	34.653	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1942.0	0	SX	0	2.002	0	34.652	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1943.0	0	SX	0	2.006	0	34.650	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1944.0	0	SX	0	2.012	0	34.652	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1945.0	0	SX	0	2.011	0	34.652	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1946.0	0	SX	0	2.002	0	34.654	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1947.0	0	SX	0	2.002	0	34.652	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1948.0	0	SX	0	2.002	0	34.652	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1949.0	0	SX	0	2.002	0	34.650	0
JLPT___2004709	001	C	10/18/2004	07:03	136.6892	21.3631	0	1950.0	0	SX	0	2.002	0	34.649	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	4.0	0	SX	0	29.112	0	34.690	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	5.0	0	SX	0	29.078	0	34.696	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	6.0	0	SX	0	29.067	0	34.695	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	7.0	0	SX	0	29.067	0	34.696	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	8.0	0	SX	0	29.057	0	34.696	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	9.0	0	SX	0	29.047	0	34.698	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	10.0	0	SX	0	29.047	0	34.697	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	11.0	0	SX	0	29.036	0	34.697	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	12.0	0	SX	0	29.015	0	34.698	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	13.0	0	SX	0	28.997	0	34.697	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	14.0	0	SX	0	28.974	0	34.695	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	15.0	0	SX	0	28.941	0	34.693	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	16.0	0	SX	0	28.922	0	34.692	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	17.0	0	SX	0	28.912	0	34.691	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	18.0	0	SX	0	28.912	0	34.692	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	19.0	0	SX	0	28.901	0	34.692	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	20.0	0	SX	0	28.891	0	34.692	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	21.0	0	SX	0	28.878	0	34.692	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	22.0	0	SX	0	28.850	0	34.692	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	23.0	0	SX	0	28.839	0	34.691	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	24.0	0	SX	0	28.815	0	34.691	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	25.0	0	SX	0	28.808	0	34.691	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	26.0	0	SX	0	28.798	0	34.692	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	27.0	0	SX	0	28.787	0	34.694	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	28.0	0	SX	0	28.787	0	34.695	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	29.0	0	SX	0	28.780	0	34.694	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	30.0	0	SX	0	28.777	0	34.696	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	31.0	0	SX	0	28.777	0	34.697	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	32.0	0	SX	0	28.777	0	34.697	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	33.0	0	SX	0	28.777	0	34.696	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	34.0	0	SX	0	28.777	0	34.696	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	35.0	0	SX	0	28.767	0	34.697	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	36.0	0	SX	0	28.767	0	34.699	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	37.0	0	SX	0	28.756	0	34.699	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	38.0	0	SX	0	28.746	0	34.700	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	39.0	0	SX	0	28.730	0	34.701	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	40.0	0	SX	0	28.725	0	34.702	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	41.0	0	SX	0	28.725	0	34.703	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	42.0	0	SX	0	28.715	0	34.703	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	43.0	0	SX	0	28.715	0	34.704	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	44.0	0	SX	0	28.715	0	34.704	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	45.0	0	SX	0	28.705	0	34.707	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	46.0	0	SX	0	28.694	0	34.708	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	47.0	0	SX	0	28.694	0	34.709	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	48.0	0	SX	0	28.684	0	34.709	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	49.0	0	SX	0	28.649	0	34.711	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	50.0	0	SX	0	28.611	0	34.714	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	51.0	0	SX	0	28.573	0	34.718	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	52.0	0	SX	0	28.545	0	34.720	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	53.0	0	SX	0	28.528	0	34.720	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	54.0	0	SX	0	28.490	0	34.723	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	55.0	0	SX	0	28.426	0	34.724	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	56.0	0	SX	0	28.404	0	34.725	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	57.0	0	SX	0	28.376	0	34.729	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	58.0	0	SX	0	28.354	0	34.732	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	59.0	0	SX	0	28.351	0	34.734	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	60.0	0	SX	0	28.334	0	34.735	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	61.0	0	SX	0	28.269	0	34.736	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	62.0	0	SX	0	28.227	0	34.739	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	63.0	0	SX	0	28.148	0	34.742	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	64.0	0	SX	0	28.052	0	34.748	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	65.0	0	SX	0	27.970	0	34.753	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	66.0	0	SX	0	27.934	0	34.756	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	67.0	0	SX	0	27.915	0	34.758	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	68.0	0	SX	0	27.872	0	34.759	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	69.0	0	SX	0	27.840	0	34.761	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	70.0	0	SX	0	27.783	0	34.764	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	71.0	0	SX	0	27.729	0	34.768	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	72.0	0	SX	0	27.696	0	34.770	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	73.0	0	SX	0	27.619	0	34.773	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	74.0	0	SX	0	27.564	0	34.776	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	75.0	0	SX	0	27.506	0	34.781	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	76.0	0	SX	0	27.373	0	34.785	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	77.0	0	SX	0	27.305	0	34.789	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	78.0	0	SX	0	27.274	0	34.793	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	79.0	0	SX	0	27.209	0	34.796	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	80.0	0	SX	0	27.114	0	34.801	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	81.0	0	SX	0	27.034	0	34.806	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	82.0	0	SX	0	26.984	0	34.811	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	83.0	0	SX	0	26.882	0	34.817	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	84.0	0	SX	0	26.700	0	34.823	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	85.0	0	SX	0	26.578	0	34.831	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	86.0	0	SX	0	26.476	0	34.837	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	87.0	0	SX	0	26.371	0	34.843	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	88.0	0	SX	0	26.284	0	34.848	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	89.0	0	SX	0	26.143	0	34.858	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	90.0	0	SX	0	25.852	0	34.869	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	91.0	0	SX	0	25.784	0	34.877	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	92.0	0	SX	0	25.774	0	34.885	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	93.0	0	SX	0	25.718	0	34.887	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	94.0	0	SX	0	25.659	0	34.887	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	95.0	0	SX	0	25.634	0	34.890	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	96.0	0	SX	0	25.624	0	34.892	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	97.0	0	SX	0	25.619	0	34.893	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	98.0	0	SX	0	25.602	0	34.893	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	99.0	0	SX	0	25.584	0	34.894	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	100.0	0	SX	0	25.528	0	34.896	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	101.0	0	SX	0	25.501	0	34.897	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	102.0	0	SX	0	25.474	0	34.897	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	103.0	0	SX	0	25.398	0	34.899	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	104.0	0	SX	0	25.352	0	34.901	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	105.0	0	SX	0	25.305	0	34.902	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	106.0	0	SX	0	25.268	0	34.904	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	107.0	0	SX	0	25.242	0	34.905	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	108.0	0	SX	0	25.223	0	34.906	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	109.0	0	SX	0	25.168	0	34.908	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	110.0	0	SX	0	25.106	0	34.912	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	111.0	0	SX	0	25.059	0	34.917	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	112.0	0	SX	0	24.989	0	34.922	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	113.0	0	SX	0	24.980	0	34.925	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	114.0	0	SX	0	24.956	0	34.925	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	115.0	0	SX	0	24.920	0	34.926	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	116.0	0	SX	0	24.910	0	34.927	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	117.0	0	SX	0	24.851	0	34.926	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	118.0	0	SX	0	24.741	0	34.926	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	119.0	0	SX	0	24.713	0	34.924	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	120.0	0	SX	0	24.697	0	34.922	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	121.0	0	SX	0	24.651	0	34.921	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	122.0	0	SX	0	24.615	0	34.919	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	123.0	0	SX	0	24.591	0	34.919	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	124.0	0	SX	0	24.518	0	34.921	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	125.0	0	SX	0	24.484	0	34.924	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	126.0	0	SX	0	24.390	0	34.930	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	127.0	0	SX	0	24.364	0	34.934	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	128.0	0	SX	0	24.347	0	34.937	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	129.0	0	SX	0	24.330	0	34.939	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	130.0	0	SX	0	24.284	0	34.942	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	131.0	0	SX	0	24.190	0	34.943	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	132.0	0	SX	0	24.114	0	34.945	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	133.0	0	SX	0	24.068	0	34.946	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	134.0	0	SX	0	24.031	0	34.945	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	135.0	0	SX	0	23.985	0	34.945	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	136.0	0	SX	0	23.941	0	34.942	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	137.0	0	SX	0	23.859	0	34.940	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	138.0	0	SX	0	23.799	0	34.941	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	139.0	0	SX	0	23.753	0	34.943	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	140.0	0	SX	0	23.716	0	34.945	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	141.0	0	SX	0	23.566	0	34.947	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	142.0	0	SX	0	23.478	0	34.947	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	143.0	0	SX	0	23.442	0	34.949	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	144.0	0	SX	0	23.377	0	34.948	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	145.0	0	SX	0	23.341	0	34.949	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	146.0	0	SX	0	23.295	0	34.949	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	147.0	0	SX	0	23.263	0	34.947	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	148.0	0	SX	0	23.230	0	34.945	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	149.0	0	SX	0	23.149	0	34.944	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	150.0	0	SX	0	23.077	0	34.942	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	151.0	0	SX	0	23.014	0	34.940	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	152.0	0	SX	0	22.954	0	34.938	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	153.0	0	SX	0	22.935	0	34.937	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	154.0	0	SX	0	22.906	0	34.937	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	155.0	0	SX	0	22.894	0	34.936	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	156.0	0	SX	0	22.877	0	34.937	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	157.0	0	SX	0	22.848	0	34.934	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	158.0	0	SX	0	22.793	0	34.931	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	159.0	0	SX	0	22.731	0	34.930	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	160.0	0	SX	0	22.695	0	34.926	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	161.0	0	SX	0	22.659	0	34.922	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	162.0	0	SX	0	22.591	0	34.920	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	163.0	0	SX	0	22.484	0	34.918	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	164.0	0	SX	0	22.455	0	34.919	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	165.0	0	SX	0	22.394	0	34.923	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	166.0	0	SX	0	22.239	0	34.930	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	167.0	0	SX	0	22.126	0	34.936	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	168.0	0	SX	0	22.081	0	34.941	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	169.0	0	SX	0	22.065	0	34.943	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	170.0	0	SX	0	22.057	0	34.942	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	171.0	0	SX	0	22.041	0	34.940	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	172.0	0	SX	0	22.012	0	34.939	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	173.0	0	SX	0	21.960	0	34.938	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	174.0	0	SX	0	21.950	0	34.938	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	175.0	0	SX	0	21.902	0	34.935	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	176.0	0	SX	0	21.775	0	34.933	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	177.0	0	SX	0	21.613	0	34.933	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	178.0	0	SX	0	21.537	0	34.936	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	179.0	0	SX	0	21.487	0	34.938	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	180.0	0	SX	0	21.442	0	34.941	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	181.0	0	SX	0	21.387	0	34.943	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	182.0	0	SX	0	21.304	0	34.946	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	183.0	0	SX	0	21.268	0	34.946	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	184.0	0	SX	0	21.233	0	34.941	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	185.0	0	SX	0	21.168	0	34.938	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	186.0	0	SX	0	21.083	0	34.937	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	187.0	0	SX	0	21.049	0	34.939	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	188.0	0	SX	0	21.039	0	34.942	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	189.0	0	SX	0	20.950	0	34.942	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	190.0	0	SX	0	20.923	0	34.941	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	191.0	0	SX	0	20.896	0	34.939	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	192.0	0	SX	0	20.896	0	34.939	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	193.0	0	SX	0	20.873	0	34.943	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	194.0	0	SX	0	20.792	0	34.946	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	195.0	0	SX	0	20.782	0	34.948	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	196.0	0	SX	0	20.772	0	34.947	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	197.0	0	SX	0	20.743	0	34.946	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	198.0	0	SX	0	20.734	0	34.948	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	199.0	0	SX	0	20.724	0	34.950	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	200.0	0	SX	0	20.705	0	34.950	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	201.0	0	SX	0	20.687	0	34.949	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	202.0	0	SX	0	20.671	0	34.948	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	203.0	0	SX	0	20.648	0	34.944	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	204.0	0	SX	0	20.637	0	34.942	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	205.0	0	SX	0	20.566	0	34.936	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	206.0	0	SX	0	20.519	0	34.933	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	207.0	0	SX	0	20.493	0	34.928	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	208.0	0	SX	0	20.394	0	34.925	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	209.0	0	SX	0	20.324	0	34.923	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	210.0	0	SX	0	20.324	0	34.922	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	211.0	0	SX	0	20.275	0	34.927	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	212.0	0	SX	0	20.248	0	34.932	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	213.0	0	SX	0	20.248	0	34.935	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	214.0	0	SX	0	20.248	0	34.940	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	215.0	0	SX	0	20.248	0	34.939	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	216.0	0	SX	0	20.232	0	34.937	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	217.0	0	SX	0	20.168	0	34.933	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	218.0	0	SX	0	20.122	0	34.929	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	219.0	0	SX	0	20.077	0	34.929	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	220.0	0	SX	0	20.034	0	34.927	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	221.0	0	SX	0	20.018	0	34.926	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	222.0	0	SX	0	19.982	0	34.925	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	223.0	0	SX	0	19.956	0	34.923	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	224.0	0	SX	0	19.921	0	34.920	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	225.0	0	SX	0	19.872	0	34.916	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	226.0	0	SX	0	19.803	0	34.912	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	227.0	0	SX	0	19.748	0	34.909	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	228.0	0	SX	0	19.719	0	34.906	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	229.0	0	SX	0	19.649	0	34.905	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	230.0	0	SX	0	19.614	0	34.906	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	231.0	0	SX	0	19.612	0	34.907	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	232.0	0	SX	0	19.600	0	34.909	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	233.0	0	SX	0	19.574	0	34.905	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	234.0	0	SX	0	19.556	0	34.897	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	235.0	0	SX	0	19.487	0	34.889	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	236.0	0	SX	0	19.354	0	34.883	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	237.0	0	SX	0	19.328	0	34.880	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	238.0	0	SX	0	19.319	0	34.882	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	239.0	0	SX	0	19.300	0	34.883	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	240.0	0	SX	0	19.280	0	34.880	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	241.0	0	SX	0	19.219	0	34.875	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	242.0	0	SX	0	19.153	0	34.869	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	243.0	0	SX	0	19.099	0	34.863	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	244.0	0	SX	0	19.037	0	34.859	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	245.0	0	SX	0	19.016	0	34.854	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	246.0	0	SX	0	19.003	0	34.852	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	247.0	0	SX	0	18.958	0	34.852	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	248.0	0	SX	0	18.933	0	34.852	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	249.0	0	SX	0	18.922	0	34.850	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	250.0	0	SX	0	18.912	0	34.850	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	251.0	0	SX	0	18.912	0	34.847	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	252.0	0	SX	0	18.870	0	34.846	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	253.0	0	SX	0	18.813	0	34.843	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	254.0	0	SX	0	18.737	0	34.838	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	255.0	0	SX	0	18.668	0	34.836	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	256.0	0	SX	0	18.661	0	34.834	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	257.0	0	SX	0	18.594	0	34.832	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	258.0	0	SX	0	18.563	0	34.829	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	259.0	0	SX	0	18.537	0	34.826	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	260.0	0	SX	0	18.464	0	34.823	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	261.0	0	SX	0	18.441	0	34.822	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	262.0	0	SX	0	18.431	0	34.822	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	263.0	0	SX	0	18.405	0	34.821	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	264.0	0	SX	0	18.384	0	34.819	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	265.0	0	SX	0	18.375	0	34.817	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	266.0	0	SX	0	18.365	0	34.817	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	267.0	0	SX	0	18.328	0	34.815	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	268.0	0	SX	0	18.296	0	34.813	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	269.0	0	SX	0	18.280	0	34.811	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	270.0	0	SX	0	18.236	0	34.806	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	271.0	0	SX	0	18.166	0	34.800	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	272.0	0	SX	0	18.086	0	34.795	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	273.0	0	SX	0	18.045	0	34.792	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	274.0	0	SX	0	18.026	0	34.789	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	275.0	0	SX	0	17.998	0	34.788	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	276.0	0	SX	0	17.949	0	34.786	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	277.0	0	SX	0	17.933	0	34.786	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	278.0	0	SX	0	17.914	0	34.787	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	279.0	0	SX	0	17.904	0	34.785	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	280.0	0	SX	0	17.903	0	34.783	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	281.0	0	SX	0	17.859	0	34.779	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	282.0	0	SX	0	17.798	0	34.777	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	283.0	0	SX	0	17.722	0	34.775	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	284.0	0	SX	0	17.706	0	34.772	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	285.0	0	SX	0	17.697	0	34.771	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	286.0	0	SX	0	17.645	0	34.769	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	287.0	0	SX	0	17.632	0	34.768	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	288.0	0	SX	0	17.613	0	34.766	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	289.0	0	SX	0	17.596	0	34.765	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	290.0	0	SX	0	17.552	0	34.763	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	291.0	0	SX	0	17.536	0	34.761	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	292.0	0	SX	0	17.519	0	34.759	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	293.0	0	SX	0	17.484	0	34.756	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	294.0	0	SX	0	17.468	0	34.755	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	295.0	0	SX	0	17.452	0	34.754	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	296.0	0	SX	0	17.434	0	34.752	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	297.0	0	SX	0	17.406	0	34.749	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	298.0	0	SX	0	17.350	0	34.748	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	299.0	0	SX	0	17.331	0	34.748	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	300.0	0	SX	0	17.314	0	34.746	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	301.0	0	SX	0	17.288	0	34.744	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	302.0	0	SX	0	17.256	0	34.742	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	303.0	0	SX	0	17.228	0	34.741	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	304.0	0	SX	0	17.221	0	34.740	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	305.0	0	SX	0	17.204	0	34.740	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	306.0	0	SX	0	17.179	0	34.738	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	307.0	0	SX	0	17.153	0	34.739	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	308.0	0	SX	0	17.125	0	34.738	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	309.0	0	SX	0	17.115	0	34.736	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	310.0	0	SX	0	17.096	0	34.737	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	311.0	0	SX	0	17.069	0	34.735	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	312.0	0	SX	0	17.062	0	34.734	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	313.0	0	SX	0	17.036	0	34.731	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	314.0	0	SX	0	17.012	0	34.729	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	315.0	0	SX	0	16.968	0	34.726	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	316.0	0	SX	0	16.903	0	34.724	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	317.0	0	SX	0	16.877	0	34.722	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	318.0	0	SX	0	16.862	0	34.720	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	319.0	0	SX	0	16.835	0	34.718	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	320.0	0	SX	0	16.800	0	34.716	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	321.0	0	SX	0	16.787	0	34.715	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	322.0	0	SX	0	16.768	0	34.715	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	323.0	0	SX	0	16.723	0	34.712	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	324.0	0	SX	0	16.721	0	34.711	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	325.0	0	SX	0	16.721	0	34.710	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	326.0	0	SX	0	16.712	0	34.710	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	327.0	0	SX	0	16.712	0	34.709	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	328.0	0	SX	0	16.707	0	34.708	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	329.0	0	SX	0	16.703	0	34.708	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	330.0	0	SX	0	16.684	0	34.707	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	331.0	0	SX	0	16.658	0	34.706	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	332.0	0	SX	0	16.637	0	34.704	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	333.0	0	SX	0	16.628	0	34.703	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	334.0	0	SX	0	16.601	0	34.704	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	335.0	0	SX	0	16.590	0	34.703	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	336.0	0	SX	0	16.581	0	34.702	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	337.0	0	SX	0	16.553	0	34.696	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	338.0	0	SX	0	16.507	0	34.690	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	339.0	0	SX	0	16.437	0	34.682	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	340.0	0	SX	0	16.386	0	34.676	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	341.0	0	SX	0	16.345	0	34.675	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	342.0	0	SX	0	16.329	0	34.677	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	343.0	0	SX	0	16.331	0	34.680	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	344.0	0	SX	0	16.328	0	34.678	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	345.0	0	SX	0	16.324	0	34.677	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	346.0	0	SX	0	16.254	0	34.673	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	347.0	0	SX	0	16.228	0	34.670	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	348.0	0	SX	0	16.215	0	34.668	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	349.0	0	SX	0	16.215	0	34.665	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	350.0	0	SX	0	16.197	0	34.664	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	351.0	0	SX	0	16.182	0	34.664	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	352.0	0	SX	0	16.156	0	34.661	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	353.0	0	SX	0	16.140	0	34.658	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	354.0	0	SX	0	16.105	0	34.656	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	355.0	0	SX	0	16.094	0	34.656	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	356.0	0	SX	0	16.094	0	34.655	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	357.0	0	SX	0	16.093	0	34.654	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	358.0	0	SX	0	16.060	0	34.651	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	359.0	0	SX	0	16.018	0	34.647	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	360.0	0	SX	0	15.960	0	34.643	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	361.0	0	SX	0	15.934	0	34.641	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	362.0	0	SX	0	15.918	0	34.639	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	363.0	0	SX	0	15.916	0	34.638	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	364.0	0	SX	0	15.907	0	34.637	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	365.0	0	SX	0	15.897	0	34.638	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	366.0	0	SX	0	15.878	0	34.635	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	367.0	0	SX	0	15.855	0	34.632	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	368.0	0	SX	0	15.810	0	34.627	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	369.0	0	SX	0	15.775	0	34.623	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	370.0	0	SX	0	15.721	0	34.620	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	371.0	0	SX	0	15.686	0	34.617	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	372.0	0	SX	0	15.670	0	34.615	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	373.0	0	SX	0	15.644	0	34.611	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	374.0	0	SX	0	15.562	0	34.606	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	375.0	0	SX	0	15.546	0	34.599	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	376.0	0	SX	0	15.481	0	34.593	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	377.0	0	SX	0	15.354	0	34.588	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	378.0	0	SX	0	15.326	0	34.586	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	379.0	0	SX	0	15.317	0	34.585	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	380.0	0	SX	0	15.317	0	34.584	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	381.0	0	SX	0	15.317	0	34.583	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	382.0	0	SX	0	15.280	0	34.580	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	383.0	0	SX	0	15.270	0	34.578	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	384.0	0	SX	0	15.258	0	34.576	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	385.0	0	SX	0	15.252	0	34.576	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	386.0	0	SX	0	15.242	0	34.574	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	387.0	0	SX	0	15.218	0	34.572	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	388.0	0	SX	0	15.183	0	34.570	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	389.0	0	SX	0	15.158	0	34.567	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	390.0	0	SX	0	15.104	0	34.566	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	391.0	0	SX	0	15.087	0	34.564	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	392.0	0	SX	0	15.083	0	34.563	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	393.0	0	SX	0	15.074	0	34.564	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	394.0	0	SX	0	15.065	0	34.562	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	395.0	0	SX	0	15.040	0	34.559	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	396.0	0	SX	0	14.992	0	34.554	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	397.0	0	SX	0	14.942	0	34.549	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	398.0	0	SX	0	14.880	0	34.546	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	399.0	0	SX	0	14.844	0	34.539	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	400.0	0	SX	0	14.783	0	34.531	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	401.0	0	SX	0	14.680	0	34.524	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	402.0	0	SX	0	14.619	0	34.519	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	403.0	0	SX	0	14.591	0	34.517	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	404.0	0	SX	0	14.571	0	34.515	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	405.0	0	SX	0	14.502	0	34.513	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	406.0	0	SX	0	14.475	0	34.512	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	407.0	0	SX	0	14.466	0	34.512	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	408.0	0	SX	0	14.457	0	34.511	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	409.0	0	SX	0	14.438	0	34.509	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	410.0	0	SX	0	14.429	0	34.508	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	411.0	0	SX	0	14.422	0	34.505	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	412.0	0	SX	0	14.415	0	34.502	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	413.0	0	SX	0	14.401	0	34.500	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	414.0	0	SX	0	14.373	0	34.497	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	415.0	0	SX	0	14.319	0	34.493	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	416.0	0	SX	0	14.246	0	34.488	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	417.0	0	SX	0	14.181	0	34.483	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	418.0	0	SX	0	14.138	0	34.481	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	419.0	0	SX	0	14.103	0	34.477	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	420.0	0	SX	0	14.034	0	34.474	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	421.0	0	SX	0	14.008	0	34.470	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	422.0	0	SX	0	13.997	0	34.468	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	423.0	0	SX	0	13.980	0	34.466	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	424.0	0	SX	0	13.964	0	34.465	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	425.0	0	SX	0	13.933	0	34.463	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	426.0	0	SX	0	13.895	0	34.461	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	427.0	0	SX	0	13.868	0	34.458	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	428.0	0	SX	0	13.833	0	34.457	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	429.0	0	SX	0	13.807	0	34.454	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	430.0	0	SX	0	13.774	0	34.453	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	431.0	0	SX	0	13.746	0	34.448	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	432.0	0	SX	0	13.664	0	34.443	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	433.0	0	SX	0	13.615	0	34.438	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	434.0	0	SX	0	13.575	0	34.434	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	435.0	0	SX	0	13.559	0	34.432	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	436.0	0	SX	0	13.533	0	34.432	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	437.0	0	SX	0	13.521	0	34.430	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	438.0	0	SX	0	13.493	0	34.428	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	439.0	0	SX	0	13.455	0	34.423	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	440.0	0	SX	0	13.401	0	34.417	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	441.0	0	SX	0	13.347	0	34.414	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	442.0	0	SX	0	13.334	0	34.412	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	443.0	0	SX	0	13.325	0	34.412	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	444.0	0	SX	0	13.317	0	34.411	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	445.0	0	SX	0	13.300	0	34.409	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	446.0	0	SX	0	13.274	0	34.407	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	447.0	0	SX	0	13.258	0	34.406	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	448.0	0	SX	0	13.214	0	34.400	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	449.0	0	SX	0	13.126	0	34.396	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	450.0	0	SX	0	13.044	0	34.390	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	451.0	0	SX	0	13.035	0	34.388	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	452.0	0	SX	0	13.035	0	34.387	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	453.0	0	SX	0	13.018	0	34.386	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	454.0	0	SX	0	12.997	0	34.386	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	455.0	0	SX	0	12.966	0	34.381	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	456.0	0	SX	0	12.873	0	34.378	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	457.0	0	SX	0	12.821	0	34.369	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	458.0	0	SX	0	12.752	0	34.361	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	459.0	0	SX	0	12.627	0	34.356	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	460.0	0	SX	0	12.547	0	34.352	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	461.0	0	SX	0	12.547	0	34.351	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	462.0	0	SX	0	12.532	0	34.352	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	463.0	0	SX	0	12.472	0	34.353	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	464.0	0	SX	0	12.433	0	34.356	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	465.0	0	SX	0	12.416	0	34.353	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	466.0	0	SX	0	12.407	0	34.351	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	467.0	0	SX	0	12.359	0	34.347	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	468.0	0	SX	0	12.332	0	34.344	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	469.0	0	SX	0	12.332	0	34.343	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	470.0	0	SX	0	12.330	0	34.344	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	471.0	0	SX	0	12.322	0	34.346	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	472.0	0	SX	0	12.322	0	34.344	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	473.0	0	SX	0	12.301	0	34.342	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	474.0	0	SX	0	12.247	0	34.340	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	475.0	0	SX	0	12.229	0	34.340	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	476.0	0	SX	0	12.219	0	34.339	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	477.0	0	SX	0	12.208	0	34.336	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	478.0	0	SX	0	12.182	0	34.333	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	479.0	0	SX	0	12.111	0	34.325	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	480.0	0	SX	0	11.982	0	34.319	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	481.0	0	SX	0	11.900	0	34.313	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	482.0	0	SX	0	11.899	0	34.312	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	483.0	0	SX	0	11.872	0	34.311	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	484.0	0	SX	0	11.866	0	34.311	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	485.0	0	SX	0	11.866	0	34.311	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	486.0	0	SX	0	11.862	0	34.312	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	487.0	0	SX	0	11.853	0	34.314	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	488.0	0	SX	0	11.827	0	34.314	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	489.0	0	SX	0	11.783	0	34.310	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	490.0	0	SX	0	11.757	0	34.306	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	491.0	0	SX	0	11.693	0	34.300	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	492.0	0	SX	0	11.648	0	34.297	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	493.0	0	SX	0	11.590	0	34.295	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	494.0	0	SX	0	11.571	0	34.296	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	495.0	0	SX	0	11.552	0	34.298	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	496.0	0	SX	0	11.534	0	34.297	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	497.0	0	SX	0	11.515	0	34.294	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	498.0	0	SX	0	11.496	0	34.292	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	499.0	0	SX	0	11.477	0	34.291	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	500.0	0	SX	0	11.468	0	34.291	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	501.0	0	SX	0	11.441	0	34.288	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	502.0	0	SX	0	11.410	0	34.286	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	503.0	0	SX	0	11.336	0	34.279	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	504.0	0	SX	0	11.238	0	34.275	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	505.0	0	SX	0	11.168	0	34.270	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	506.0	0	SX	0	11.138	0	34.269	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	507.0	0	SX	0	11.129	0	34.267	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	508.0	0	SX	0	11.129	0	34.267	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	509.0	0	SX	0	11.129	0	34.268	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	510.0	0	SX	0	11.120	0	34.270	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	511.0	0	SX	0	11.120	0	34.272	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	512.0	0	SX	0	11.120	0	34.273	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	513.0	0	SX	0	11.118	0	34.272	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	514.0	0	SX	0	11.103	0	34.270	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	515.0	0	SX	0	11.082	0	34.266	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	516.0	0	SX	0	11.022	0	34.263	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	517.0	0	SX	0	10.948	0	34.261	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	518.0	0	SX	0	10.931	0	34.258	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	519.0	0	SX	0	10.895	0	34.260	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	520.0	0	SX	0	10.884	0	34.258	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	521.0	0	SX	0	10.881	0	34.257	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	522.0	0	SX	0	10.873	0	34.255	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	523.0	0	SX	0	10.838	0	34.252	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	524.0	0	SX	0	10.818	0	34.251	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	525.0	0	SX	0	10.814	0	34.249	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	526.0	0	SX	0	10.799	0	34.249	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	527.0	0	SX	0	10.780	0	34.247	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	528.0	0	SX	0	10.771	0	34.247	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	529.0	0	SX	0	10.765	0	34.245	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	530.0	0	SX	0	10.726	0	34.243	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	531.0	0	SX	0	10.666	0	34.241	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	532.0	0	SX	0	10.649	0	34.238	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	533.0	0	SX	0	10.622	0	34.238	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	534.0	0	SX	0	10.596	0	34.238	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	535.0	0	SX	0	10.563	0	34.237	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	536.0	0	SX	0	10.544	0	34.236	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	537.0	0	SX	0	10.508	0	34.233	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	538.0	0	SX	0	10.431	0	34.228	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	539.0	0	SX	0	10.380	0	34.226	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	540.0	0	SX	0	10.365	0	34.225	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	541.0	0	SX	0	10.365	0	34.226	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	542.0	0	SX	0	10.365	0	34.225	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	543.0	0	SX	0	10.365	0	34.222	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	544.0	0	SX	0	10.298	0	34.220	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	545.0	0	SX	0	10.252	0	34.214	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	546.0	0	SX	0	10.178	0	34.212	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	547.0	0	SX	0	10.125	0	34.210	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	548.0	0	SX	0	10.082	0	34.210	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	549.0	0	SX	0	10.072	0	34.208	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	550.0	0	SX	0	10.072	0	34.203	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	551.0	0	SX	0	10.021	0	34.201	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	552.0	0	SX	0	9.987	0	34.201	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	553.0	0	SX	0	9.977	0	34.202	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	554.0	0	SX	0	9.968	0	34.201	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	555.0	0	SX	0	9.968	0	34.200	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	556.0	0	SX	0	9.959	0	34.197	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	557.0	0	SX	0	9.940	0	34.197	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	558.0	0	SX	0	9.908	0	34.190	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	559.0	0	SX	0	9.818	0	34.185	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	560.0	0	SX	0	9.685	0	34.181	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	561.0	0	SX	0	9.639	0	34.178	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	562.0	0	SX	0	9.622	0	34.177	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	563.0	0	SX	0	9.586	0	34.175	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	564.0	0	SX	0	9.521	0	34.171	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	565.0	0	SX	0	9.495	0	34.171	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	566.0	0	SX	0	9.475	0	34.172	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	567.0	0	SX	0	9.433	0	34.171	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	568.0	0	SX	0	9.428	0	34.171	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	569.0	0	SX	0	9.418	0	34.169	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	570.0	0	SX	0	9.410	0	34.167	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	571.0	0	SX	0	9.399	0	34.168	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	572.0	0	SX	0	9.380	0	34.166	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	573.0	0	SX	0	9.331	0	34.165	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	574.0	0	SX	0	9.304	0	34.166	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	575.0	0	SX	0	9.268	0	34.164	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	576.0	0	SX	0	9.241	0	34.162	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	577.0	0	SX	0	9.219	0	34.160	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	578.0	0	SX	0	9.169	0	34.159	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	579.0	0	SX	0	9.133	0	34.160	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	580.0	0	SX	0	9.124	0	34.160	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	581.0	0	SX	0	9.114	0	34.159	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	582.0	0	SX	0	9.082	0	34.157	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	583.0	0	SX	0	9.046	0	34.155	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	584.0	0	SX	0	9.010	0	34.154	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	585.0	0	SX	0	8.922	0	34.157	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	586.0	0	SX	0	8.890	0	34.160	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	587.0	0	SX	0	8.876	0	34.165	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	588.0	0	SX	0	8.867	0	34.166	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	589.0	0	SX	0	8.857	0	34.168	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	590.0	0	SX	0	8.848	0	34.168	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	591.0	0	SX	0	8.843	0	34.168	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	592.0	0	SX	0	8.787	0	34.167	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	593.0	0	SX	0	8.770	0	34.166	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	594.0	0	SX	0	8.752	0	34.166	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	595.0	0	SX	0	8.736	0	34.166	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	596.0	0	SX	0	8.714	0	34.165	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	597.0	0	SX	0	8.705	0	34.165	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	598.0	0	SX	0	8.695	0	34.164	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	599.0	0	SX	0	8.677	0	34.166	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	600.0	0	SX	0	8.660	0	34.165	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	601.0	0	SX	0	8.633	0	34.164	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	602.0	0	SX	0	8.619	0	34.164	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	603.0	0	SX	0	8.599	0	34.162	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	604.0	0	SX	0	8.581	0	34.163	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	605.0	0	SX	0	8.565	0	34.162	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	606.0	0	SX	0	8.515	0	34.162	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	607.0	0	SX	0	8.473	0	34.162	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	608.0	0	SX	0	8.465	0	34.162	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	609.0	0	SX	0	8.447	0	34.162	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	610.0	0	SX	0	8.437	0	34.162	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	611.0	0	SX	0	8.404	0	34.161	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	612.0	0	SX	0	8.368	0	34.161	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	613.0	0	SX	0	8.323	0	34.160	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	614.0	0	SX	0	8.286	0	34.158	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	615.0	0	SX	0	8.249	0	34.155	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	616.0	0	SX	0	8.241	0	34.155	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	617.0	0	SX	0	8.202	0	34.154	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	618.0	0	SX	0	8.178	0	34.153	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	619.0	0	SX	0	8.133	0	34.152	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	620.0	0	SX	0	8.096	0	34.152	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	621.0	0	SX	0	8.083	0	34.152	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	622.0	0	SX	0	8.064	0	34.152	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	623.0	0	SX	0	8.055	0	34.149	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	624.0	0	SX	0	8.036	0	34.148	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	625.0	0	SX	0	8.019	0	34.143	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	626.0	0	SX	0	7.973	0	34.142	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	627.0	0	SX	0	7.940	0	34.140	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	628.0	0	SX	0	7.919	0	34.140	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	629.0	0	SX	0	7.882	0	34.139	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	630.0	0	SX	0	7.863	0	34.140	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	631.0	0	SX	0	7.844	0	34.141	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	632.0	0	SX	0	7.824	0	34.141	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	633.0	0	SX	0	7.804	0	34.142	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	634.0	0	SX	0	7.767	0	34.142	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	635.0	0	SX	0	7.757	0	34.142	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	636.0	0	SX	0	7.738	0	34.141	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	637.0	0	SX	0	7.721	0	34.140	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	638.0	0	SX	0	7.679	0	34.139	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	639.0	0	SX	0	7.614	0	34.139	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	640.0	0	SX	0	7.584	0	34.138	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	641.0	0	SX	0	7.559	0	34.138	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	642.0	0	SX	0	7.536	0	34.137	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	643.0	0	SX	0	7.536	0	34.138	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	644.0	0	SX	0	7.527	0	34.136	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	645.0	0	SX	0	7.480	0	34.137	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	646.0	0	SX	0	7.459	0	34.137	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	647.0	0	SX	0	7.450	0	34.137	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	648.0	0	SX	0	7.430	0	34.137	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	649.0	0	SX	0	7.420	0	34.138	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	650.0	0	SX	0	7.411	0	34.138	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	651.0	0	SX	0	7.392	0	34.138	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	652.0	0	SX	0	7.387	0	34.138	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	653.0	0	SX	0	7.351	0	34.137	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	654.0	0	SX	0	7.314	0	34.136	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	655.0	0	SX	0	7.305	0	34.135	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	656.0	0	SX	0	7.296	0	34.135	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	657.0	0	SX	0	7.276	0	34.136	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	658.0	0	SX	0	7.276	0	34.135	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	659.0	0	SX	0	7.276	0	34.135	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	660.0	0	SX	0	7.276	0	34.137	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	661.0	0	SX	0	7.269	0	34.136	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	662.0	0	SX	0	7.261	0	34.138	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	663.0	0	SX	0	7.247	0	34.135	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	664.0	0	SX	0	7.215	0	34.133	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	665.0	0	SX	0	7.161	0	34.132	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	666.0	0	SX	0	7.143	0	34.132	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	667.0	0	SX	0	7.135	0	34.134	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	668.0	0	SX	0	7.122	0	34.136	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	669.0	0	SX	0	7.112	0	34.136	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	670.0	0	SX	0	7.093	0	34.138	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	671.0	0	SX	0	7.083	0	34.137	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	672.0	0	SX	0	7.074	0	34.137	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	673.0	0	SX	0	7.045	0	34.137	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	674.0	0	SX	0	7.023	0	34.139	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	675.0	0	SX	0	7.006	0	34.140	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	676.0	0	SX	0	7.006	0	34.139	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	677.0	0	SX	0	7.003	0	34.139	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	678.0	0	SX	0	6.996	0	34.137	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	679.0	0	SX	0	6.983	0	34.139	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	680.0	0	SX	0	6.967	0	34.138	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	681.0	0	SX	0	6.967	0	34.137	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	682.0	0	SX	0	6.960	0	34.137	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	683.0	0	SX	0	6.952	0	34.137	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	684.0	0	SX	0	6.905	0	34.137	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	685.0	0	SX	0	6.878	0	34.135	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	686.0	0	SX	0	6.802	0	34.137	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	687.0	0	SX	0	6.775	0	34.137	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	688.0	0	SX	0	6.703	0	34.140	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	689.0	0	SX	0	6.687	0	34.141	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	690.0	0	SX	0	6.677	0	34.141	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	691.0	0	SX	0	6.666	0	34.141	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	692.0	0	SX	0	6.648	0	34.139	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	693.0	0	SX	0	6.631	0	34.141	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	694.0	0	SX	0	6.609	0	34.140	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	695.0	0	SX	0	6.586	0	34.141	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	696.0	0	SX	0	6.561	0	34.141	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	697.0	0	SX	0	6.541	0	34.140	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	698.0	0	SX	0	6.483	0	34.143	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	699.0	0	SX	0	6.457	0	34.143	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	700.0	0	SX	0	6.454	0	34.145	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	701.0	0	SX	0	6.454	0	34.146	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	702.0	0	SX	0	6.443	0	34.147	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	703.0	0	SX	0	6.425	0	34.148	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	704.0	0	SX	0	6.415	0	34.148	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	705.0	0	SX	0	6.394	0	34.150	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	706.0	0	SX	0	6.357	0	34.149	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	707.0	0	SX	0	6.347	0	34.152	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	708.0	0	SX	0	6.298	0	34.151	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	709.0	0	SX	0	6.289	0	34.154	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	710.0	0	SX	0	6.269	0	34.155	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	711.0	0	SX	0	6.245	0	34.156	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	712.0	0	SX	0	6.221	0	34.157	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	713.0	0	SX	0	6.219	0	34.157	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	714.0	0	SX	0	6.221	0	34.158	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	715.0	0	SX	0	6.211	0	34.160	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	716.0	0	SX	0	6.211	0	34.159	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	717.0	0	SX	0	6.211	0	34.156	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	718.0	0	SX	0	6.211	0	34.154	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	719.0	0	SX	0	6.201	0	34.154	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	720.0	0	SX	0	6.183	0	34.156	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	721.0	0	SX	0	6.155	0	34.157	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	722.0	0	SX	0	6.128	0	34.159	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	723.0	0	SX	0	6.084	0	34.161	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	724.0	0	SX	0	6.065	0	34.166	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	725.0	0	SX	0	6.065	0	34.167	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	726.0	0	SX	0	6.065	0	34.165	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	727.0	0	SX	0	6.065	0	34.161	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	728.0	0	SX	0	6.065	0	34.160	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	729.0	0	SX	0	6.055	0	34.162	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	730.0	0	SX	0	6.055	0	34.168	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	731.0	0	SX	0	6.045	0	34.169	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	732.0	0	SX	0	6.045	0	34.168	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	733.0	0	SX	0	6.045	0	34.164	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	734.0	0	SX	0	6.045	0	34.164	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	735.0	0	SX	0	6.043	0	34.164	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	736.0	0	SX	0	6.026	0	34.165	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	737.0	0	SX	0	6.016	0	34.165	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	738.0	0	SX	0	6.019	0	34.166	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	739.0	0	SX	0	6.006	0	34.168	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	740.0	0	SX	0	5.997	0	34.170	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	741.0	0	SX	0	5.975	0	34.172	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	742.0	0	SX	0	5.938	0	34.173	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	743.0	0	SX	0	5.928	0	34.173	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	744.0	0	SX	0	5.919	0	34.174	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	745.0	0	SX	0	5.914	0	34.176	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	746.0	0	SX	0	5.912	0	34.175	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	747.0	0	SX	0	5.917	0	34.171	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	748.0	0	SX	0	5.909	0	34.167	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	749.0	0	SX	0	5.775	0	34.164	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	750.0	0	SX	0	5.743	0	34.165	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	751.0	0	SX	0	5.733	0	34.168	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	752.0	0	SX	0	5.723	0	34.171	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	753.0	0	SX	0	5.714	0	34.172	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	754.0	0	SX	0	5.704	0	34.174	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	755.0	0	SX	0	5.704	0	34.175	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	756.0	0	SX	0	5.694	0	34.176	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	757.0	0	SX	0	5.694	0	34.178	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	758.0	0	SX	0	5.684	0	34.176	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	759.0	0	SX	0	5.674	0	34.176	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	760.0	0	SX	0	5.655	0	34.178	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	761.0	0	SX	0	5.645	0	34.180	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	762.0	0	SX	0	5.645	0	34.179	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	763.0	0	SX	0	5.645	0	34.179	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	764.0	0	SX	0	5.635	0	34.178	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	765.0	0	SX	0	5.635	0	34.179	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	766.0	0	SX	0	5.635	0	34.182	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	767.0	0	SX	0	5.625	0	34.183	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	768.0	0	SX	0	5.619	0	34.186	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	769.0	0	SX	0	5.611	0	34.186	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	770.0	0	SX	0	5.606	0	34.186	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	771.0	0	SX	0	5.596	0	34.187	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	772.0	0	SX	0	5.587	0	34.186	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	773.0	0	SX	0	5.588	0	34.187	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	774.0	0	SX	0	5.586	0	34.188	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	775.0	0	SX	0	5.577	0	34.188	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	776.0	0	SX	0	5.574	0	34.190	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	777.0	0	SX	0	5.566	0	34.192	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	778.0	0	SX	0	5.557	0	34.195	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	779.0	0	SX	0	5.547	0	34.195	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	780.0	0	SX	0	5.547	0	34.194	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	781.0	0	SX	0	5.533	0	34.194	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	782.0	0	SX	0	5.525	0	34.196	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	783.0	0	SX	0	5.518	0	34.196	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	784.0	0	SX	0	5.508	0	34.200	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	785.0	0	SX	0	5.490	0	34.202	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	786.0	0	SX	0	5.469	0	34.205	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	787.0	0	SX	0	5.459	0	34.207	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	788.0	0	SX	0	5.459	0	34.210	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	789.0	0	SX	0	5.457	0	34.211	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	790.0	0	SX	0	5.449	0	34.209	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	791.0	0	SX	0	5.449	0	34.208	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	792.0	0	SX	0	5.449	0	34.205	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	793.0	0	SX	0	5.449	0	34.208	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	794.0	0	SX	0	5.436	0	34.211	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	795.0	0	SX	0	5.418	0	34.215	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	796.0	0	SX	0	5.400	0	34.216	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	797.0	0	SX	0	5.380	0	34.218	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	798.0	0	SX	0	5.380	0	34.220	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	799.0	0	SX	0	5.380	0	34.223	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	800.0	0	SX	0	5.380	0	34.223	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	801.0	0	SX	0	5.380	0	34.224	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	802.0	0	SX	0	5.371	0	34.222	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	803.0	0	SX	0	5.362	0	34.221	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	804.0	0	SX	0	5.351	0	34.223	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	805.0	0	SX	0	5.341	0	34.227	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	806.0	0	SX	0	5.327	0	34.228	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	807.0	0	SX	0	5.322	0	34.226	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	808.0	0	SX	0	5.321	0	34.226	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	809.0	0	SX	0	5.312	0	34.227	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	810.0	0	SX	0	5.302	0	34.231	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	811.0	0	SX	0	5.286	0	34.231	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	812.0	0	SX	0	5.278	0	34.232	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	813.0	0	SX	0	5.269	0	34.234	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	814.0	0	SX	0	5.251	0	34.238	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	815.0	0	SX	0	5.243	0	34.239	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	816.0	0	SX	0	5.243	0	34.238	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	817.0	0	SX	0	5.243	0	34.237	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	818.0	0	SX	0	5.233	0	34.236	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	819.0	0	SX	0	5.233	0	34.235	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	820.0	0	SX	0	5.233	0	34.237	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	821.0	0	SX	0	5.232	0	34.239	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	822.0	0	SX	0	5.223	0	34.239	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	823.0	0	SX	0	5.214	0	34.240	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	824.0	0	SX	0	5.204	0	34.241	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	825.0	0	SX	0	5.204	0	34.243	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	826.0	0	SX	0	5.194	0	34.244	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	827.0	0	SX	0	5.184	0	34.244	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	828.0	0	SX	0	5.164	0	34.244	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	829.0	0	SX	0	5.155	0	34.245	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	830.0	0	SX	0	5.155	0	34.247	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	831.0	0	SX	0	5.145	0	34.246	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	832.0	0	SX	0	5.145	0	34.249	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	833.0	0	SX	0	5.142	0	34.251	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	834.0	0	SX	0	5.135	0	34.249	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	835.0	0	SX	0	5.135	0	34.249	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	836.0	0	SX	0	5.125	0	34.246	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	837.0	0	SX	0	5.125	0	34.250	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	838.0	0	SX	0	5.115	0	34.251	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	839.0	0	SX	0	5.112	0	34.252	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	840.0	0	SX	0	5.105	0	34.253	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	841.0	0	SX	0	5.095	0	34.254	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	842.0	0	SX	0	5.086	0	34.256	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	843.0	0	SX	0	5.078	0	34.255	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	844.0	0	SX	0	5.060	0	34.257	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	845.0	0	SX	0	5.046	0	34.257	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	846.0	0	SX	0	5.036	0	34.259	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	847.0	0	SX	0	5.027	0	34.261	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	848.0	0	SX	0	5.007	0	34.261	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	849.0	0	SX	0	5.007	0	34.263	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	850.0	0	SX	0	4.987	0	34.263	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	851.0	0	SX	0	4.987	0	34.266	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	852.0	0	SX	0	4.977	0	34.268	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	853.0	0	SX	0	4.977	0	34.270	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	854.0	0	SX	0	4.977	0	34.270	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	855.0	0	SX	0	4.968	0	34.268	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	856.0	0	SX	0	4.967	0	34.268	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	857.0	0	SX	0	4.958	0	34.268	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	858.0	0	SX	0	4.958	0	34.268	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	859.0	0	SX	0	4.954	0	34.270	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	860.0	0	SX	0	4.936	0	34.270	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	861.0	0	SX	0	4.928	0	34.272	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	862.0	0	SX	0	4.918	0	34.273	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	863.0	0	SX	0	4.918	0	34.276	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	864.0	0	SX	0	4.908	0	34.278	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	865.0	0	SX	0	4.908	0	34.280	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	866.0	0	SX	0	4.889	0	34.280	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	867.0	0	SX	0	4.877	0	34.282	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	868.0	0	SX	0	4.859	0	34.282	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	869.0	0	SX	0	4.830	0	34.283	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	870.0	0	SX	0	4.810	0	34.285	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	871.0	0	SX	0	4.794	0	34.290	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	872.0	0	SX	0	4.785	0	34.295	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	873.0	0	SX	0	4.787	0	34.298	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	874.0	0	SX	0	4.780	0	34.299	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	875.0	0	SX	0	4.760	0	34.301	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	876.0	0	SX	0	4.750	0	34.302	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	877.0	0	SX	0	4.740	0	34.300	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	878.0	0	SX	0	4.740	0	34.299	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	879.0	0	SX	0	4.731	0	34.298	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	880.0	0	SX	0	4.721	0	34.301	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	881.0	0	SX	0	4.711	0	34.303	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	882.0	0	SX	0	4.701	0	34.301	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	883.0	0	SX	0	4.701	0	34.301	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	884.0	0	SX	0	4.691	0	34.300	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	885.0	0	SX	0	4.675	0	34.302	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	886.0	0	SX	0	4.671	0	34.304	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	887.0	0	SX	0	4.651	0	34.305	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	888.0	0	SX	0	4.642	0	34.306	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	889.0	0	SX	0	4.632	0	34.307	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	890.0	0	SX	0	4.632	0	34.308	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	891.0	0	SX	0	4.632	0	34.312	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	892.0	0	SX	0	4.622	0	34.311	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	893.0	0	SX	0	4.622	0	34.313	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	894.0	0	SX	0	4.609	0	34.313	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	895.0	0	SX	0	4.602	0	34.316	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	896.0	0	SX	0	4.592	0	34.316	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	897.0	0	SX	0	4.592	0	34.314	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	898.0	0	SX	0	4.592	0	34.314	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	899.0	0	SX	0	4.582	0	34.315	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	900.0	0	SX	0	4.572	0	34.317	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	901.0	0	SX	0	4.562	0	34.317	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	902.0	0	SX	0	4.562	0	34.319	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	903.0	0	SX	0	4.562	0	34.320	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	904.0	0	SX	0	4.562	0	34.321	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	905.0	0	SX	0	4.553	0	34.321	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	906.0	0	SX	0	4.543	0	34.321	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	907.0	0	SX	0	4.543	0	34.322	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	908.0	0	SX	0	4.533	0	34.323	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	909.0	0	SX	0	4.533	0	34.324	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	910.0	0	SX	0	4.533	0	34.324	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	911.0	0	SX	0	4.523	0	34.322	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	912.0	0	SX	0	4.523	0	34.323	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	913.0	0	SX	0	4.523	0	34.325	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	914.0	0	SX	0	4.513	0	34.327	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	915.0	0	SX	0	4.498	0	34.332	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	916.0	0	SX	0	4.490	0	34.334	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	917.0	0	SX	0	4.493	0	34.336	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	918.0	0	SX	0	4.493	0	34.337	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	919.0	0	SX	0	4.483	0	34.339	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	920.0	0	SX	0	4.475	0	34.342	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	921.0	0	SX	0	4.473	0	34.340	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	922.0	0	SX	0	4.473	0	34.340	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	923.0	0	SX	0	4.467	0	34.338	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	924.0	0	SX	0	4.463	0	34.341	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	925.0	0	SX	0	4.463	0	34.344	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	926.0	0	SX	0	4.453	0	34.347	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	927.0	0	SX	0	4.453	0	34.350	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	928.0	0	SX	0	4.444	0	34.348	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	929.0	0	SX	0	4.444	0	34.346	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	930.0	0	SX	0	4.444	0	34.347	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	931.0	0	SX	0	4.434	0	34.346	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	932.0	0	SX	0	4.424	0	34.348	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	933.0	0	SX	0	4.423	0	34.347	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	934.0	0	SX	0	4.424	0	34.348	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	935.0	0	SX	0	4.414	0	34.351	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	936.0	0	SX	0	4.414	0	34.355	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	937.0	0	SX	0	4.404	0	34.357	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	938.0	0	SX	0	4.404	0	34.358	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	939.0	0	SX	0	4.404	0	34.356	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	940.0	0	SX	0	4.404	0	34.354	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	941.0	0	SX	0	4.394	0	34.352	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	942.0	0	SX	0	4.394	0	34.353	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	943.0	0	SX	0	4.394	0	34.355	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	944.0	0	SX	0	4.374	0	34.358	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	945.0	0	SX	0	4.364	0	34.359	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	946.0	0	SX	0	4.364	0	34.360	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	947.0	0	SX	0	4.354	0	34.358	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	948.0	0	SX	0	4.354	0	34.359	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	949.0	0	SX	0	4.354	0	34.360	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	950.0	0	SX	0	4.344	0	34.363	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	951.0	0	SX	0	4.344	0	34.364	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	952.0	0	SX	0	4.344	0	34.363	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	953.0	0	SX	0	4.344	0	34.363	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	954.0	0	SX	0	4.344	0	34.362	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	955.0	0	SX	0	4.344	0	34.364	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	956.0	0	SX	0	4.343	0	34.366	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	957.0	0	SX	0	4.334	0	34.368	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	958.0	0	SX	0	4.324	0	34.368	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	959.0	0	SX	0	4.305	0	34.366	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	960.0	0	SX	0	4.299	0	34.365	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	961.0	0	SX	0	4.285	0	34.365	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	962.0	0	SX	0	4.285	0	34.370	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	963.0	0	SX	0	4.287	0	34.371	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	964.0	0	SX	0	4.295	0	34.374	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	965.0	0	SX	0	4.295	0	34.374	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	966.0	0	SX	0	4.295	0	34.375	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	967.0	0	SX	0	4.285	0	34.377	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	968.0	0	SX	0	4.285	0	34.375	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	969.0	0	SX	0	4.295	0	34.375	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	970.0	0	SX	0	4.295	0	34.373	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	971.0	0	SX	0	4.302	0	34.376	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	972.0	0	SX	0	4.285	0	34.376	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	973.0	0	SX	0	4.275	0	34.378	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	974.0	0	SX	0	4.275	0	34.380	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	975.0	0	SX	0	4.275	0	34.380	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	976.0	0	SX	0	4.259	0	34.382	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	977.0	0	SX	0	4.245	0	34.382	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	978.0	0	SX	0	4.245	0	34.383	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	979.0	0	SX	0	4.245	0	34.386	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	980.0	0	SX	0	4.235	0	34.386	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	981.0	0	SX	0	4.235	0	34.388	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	982.0	0	SX	0	4.216	0	34.386	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	983.0	0	SX	0	4.205	0	34.385	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	984.0	0	SX	0	4.189	0	34.381	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	985.0	0	SX	0	4.185	0	34.378	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	986.0	0	SX	0	4.175	0	34.377	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	987.0	0	SX	0	4.175	0	34.377	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	988.0	0	SX	0	4.175	0	34.378	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	989.0	0	SX	0	4.175	0	34.378	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	990.0	0	SX	0	4.175	0	34.380	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	991.0	0	SX	0	4.167	0	34.379	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	992.0	0	SX	0	4.175	0	34.382	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	993.0	0	SX	0	4.181	0	34.385	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	994.0	0	SX	0	4.200	0	34.388	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	995.0	0	SX	0	4.195	0	34.390	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	996.0	0	SX	0	4.195	0	34.391	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	997.0	0	SX	0	4.184	0	34.389	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	998.0	0	SX	0	4.155	0	34.390	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	999.0	0	SX	0	4.136	0	34.391	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1000.0	0	SX	0	4.136	0	34.392	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1001.0	0	SX	0	4.146	0	34.389	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1002.0	0	SX	0	4.146	0	34.391	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1003.0	0	SX	0	4.131	0	34.394	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1004.0	0	SX	0	4.126	0	34.396	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1005.0	0	SX	0	4.116	0	34.394	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1006.0	0	SX	0	4.106	0	34.391	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1007.0	0	SX	0	4.105	0	34.390	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1008.0	0	SX	0	4.086	0	34.392	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1009.0	0	SX	0	4.076	0	34.395	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1010.0	0	SX	0	4.069	0	34.396	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1011.0	0	SX	0	4.066	0	34.393	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1012.0	0	SX	0	4.066	0	34.395	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1013.0	0	SX	0	4.052	0	34.398	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1014.0	0	SX	0	4.046	0	34.402	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1015.0	0	SX	0	4.036	0	34.404	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1016.0	0	SX	0	4.046	0	34.403	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1017.0	0	SX	0	4.056	0	34.404	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1018.0	0	SX	0	4.048	0	34.404	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1019.0	0	SX	0	4.046	0	34.405	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1020.0	0	SX	0	4.046	0	34.407	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1021.0	0	SX	0	4.046	0	34.409	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1022.0	0	SX	0	4.036	0	34.411	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1023.0	0	SX	0	4.036	0	34.414	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1024.0	0	SX	0	4.036	0	34.414	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1025.0	0	SX	0	4.036	0	34.414	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1026.0	0	SX	0	4.036	0	34.415	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1027.0	0	SX	0	4.036	0	34.415	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1028.0	0	SX	0	4.036	0	34.415	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1029.0	0	SX	0	4.026	0	34.416	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1030.0	0	SX	0	4.016	0	34.419	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1031.0	0	SX	0	4.006	0	34.417	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1032.0	0	SX	0	4.006	0	34.416	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1033.0	0	SX	0	4.006	0	34.415	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1034.0	0	SX	0	3.996	0	34.415	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1035.0	0	SX	0	3.967	0	34.418	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1036.0	0	SX	0	3.956	0	34.420	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1037.0	0	SX	0	3.963	0	34.424	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1038.0	0	SX	0	3.960	0	34.427	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1039.0	0	SX	0	3.946	0	34.428	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1040.0	0	SX	0	3.943	0	34.427	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1041.0	0	SX	0	3.936	0	34.426	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1042.0	0	SX	0	3.936	0	34.423	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1043.0	0	SX	0	3.936	0	34.426	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1044.0	0	SX	0	3.936	0	34.430	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1045.0	0	SX	0	3.918	0	34.432	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1046.0	0	SX	0	3.916	0	34.433	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1047.0	0	SX	0	3.906	0	34.434	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1048.0	0	SX	0	3.902	0	34.435	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1049.0	0	SX	0	3.886	0	34.438	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1050.0	0	SX	0	3.876	0	34.439	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1051.0	0	SX	0	3.886	0	34.441	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1052.0	0	SX	0	3.876	0	34.440	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1053.0	0	SX	0	3.876	0	34.441	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1054.0	0	SX	0	3.876	0	34.439	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1055.0	0	SX	0	3.867	0	34.439	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1056.0	0	SX	0	3.847	0	34.439	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1057.0	0	SX	0	3.837	0	34.446	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1058.0	0	SX	0	3.827	0	34.448	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1059.0	0	SX	0	3.827	0	34.447	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1060.0	0	SX	0	3.824	0	34.446	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1061.0	0	SX	0	3.817	0	34.446	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1062.0	0	SX	0	3.807	0	34.447	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1063.0	0	SX	0	3.807	0	34.448	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1064.0	0	SX	0	3.797	0	34.446	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1065.0	0	SX	0	3.797	0	34.451	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1066.0	0	SX	0	3.787	0	34.450	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1067.0	0	SX	0	3.787	0	34.447	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1068.0	0	SX	0	3.787	0	34.443	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1069.0	0	SX	0	3.787	0	34.439	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1070.0	0	SX	0	3.787	0	34.441	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1071.0	0	SX	0	3.777	0	34.444	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1072.0	0	SX	0	3.777	0	34.446	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1073.0	0	SX	0	3.777	0	34.446	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1074.0	0	SX	0	3.777	0	34.446	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1075.0	0	SX	0	3.777	0	34.445	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1076.0	0	SX	0	3.767	0	34.444	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1077.0	0	SX	0	3.761	0	34.445	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1078.0	0	SX	0	3.757	0	34.445	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1079.0	0	SX	0	3.757	0	34.447	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1080.0	0	SX	0	3.757	0	34.450	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1081.0	0	SX	0	3.747	0	34.453	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1082.0	0	SX	0	3.747	0	34.455	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1083.0	0	SX	0	3.747	0	34.451	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1084.0	0	SX	0	3.747	0	34.448	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1085.0	0	SX	0	3.737	0	34.445	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1086.0	0	SX	0	3.737	0	34.446	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1087.0	0	SX	0	3.737	0	34.446	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1088.0	0	SX	0	3.737	0	34.449	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1089.0	0	SX	0	3.727	0	34.454	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1090.0	0	SX	0	3.717	0	34.457	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1091.0	0	SX	0	3.717	0	34.456	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1092.0	0	SX	0	3.717	0	34.455	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1093.0	0	SX	0	3.707	0	34.452	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1094.0	0	SX	0	3.697	0	34.454	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1095.0	0	SX	0	3.688	0	34.455	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1096.0	0	SX	0	3.687	0	34.458	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1097.0	0	SX	0	3.677	0	34.461	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1098.0	0	SX	0	3.667	0	34.461	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1099.0	0	SX	0	3.667	0	34.461	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1100.0	0	SX	0	3.667	0	34.460	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1101.0	0	SX	0	3.657	0	34.461	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1102.0	0	SX	0	3.657	0	34.461	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1103.0	0	SX	0	3.647	0	34.459	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1104.0	0	SX	0	3.647	0	34.458	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1105.0	0	SX	0	3.637	0	34.459	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1106.0	0	SX	0	3.608	0	34.460	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1107.0	0	SX	0	3.607	0	34.465	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1108.0	0	SX	0	3.597	0	34.468	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1109.0	0	SX	0	3.597	0	34.470	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1110.0	0	SX	0	3.597	0	34.469	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1111.0	0	SX	0	3.597	0	34.470	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1112.0	0	SX	0	3.597	0	34.470	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1113.0	0	SX	0	3.595	0	34.469	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1114.0	0	SX	0	3.586	0	34.469	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1115.0	0	SX	0	3.586	0	34.469	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1116.0	0	SX	0	3.576	0	34.470	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1117.0	0	SX	0	3.576	0	34.470	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1118.0	0	SX	0	3.579	0	34.469	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1119.0	0	SX	0	3.586	0	34.469	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1120.0	0	SX	0	3.576	0	34.469	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1121.0	0	SX	0	3.576	0	34.473	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1122.0	0	SX	0	3.566	0	34.474	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1123.0	0	SX	0	3.566	0	34.475	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1124.0	0	SX	0	3.566	0	34.472	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1125.0	0	SX	0	3.566	0	34.469	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1126.0	0	SX	0	3.556	0	34.468	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1127.0	0	SX	0	3.556	0	34.471	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1128.0	0	SX	0	3.556	0	34.472	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1129.0	0	SX	0	3.556	0	34.473	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1130.0	0	SX	0	3.553	0	34.472	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1131.0	0	SX	0	3.556	0	34.472	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1132.0	0	SX	0	3.556	0	34.476	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1133.0	0	SX	0	3.556	0	34.480	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1134.0	0	SX	0	3.560	0	34.483	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1135.0	0	SX	0	3.559	0	34.482	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1136.0	0	SX	0	3.556	0	34.480	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1137.0	0	SX	0	3.546	0	34.479	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1138.0	0	SX	0	3.546	0	34.476	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1139.0	0	SX	0	3.546	0	34.478	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1140.0	0	SX	0	3.538	0	34.481	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1141.0	0	SX	0	3.536	0	34.483	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1142.0	0	SX	0	3.536	0	34.485	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1143.0	0	SX	0	3.536	0	34.483	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1144.0	0	SX	0	3.526	0	34.482	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1145.0	0	SX	0	3.516	0	34.480	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1146.0	0	SX	0	3.503	0	34.479	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1147.0	0	SX	0	3.496	0	34.479	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1148.0	0	SX	0	3.486	0	34.478	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1149.0	0	SX	0	3.486	0	34.480	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1150.0	0	SX	0	3.486	0	34.482	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1151.0	0	SX	0	3.476	0	34.482	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1152.0	0	SX	0	3.476	0	34.484	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1153.0	0	SX	0	3.466	0	34.483	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1154.0	0	SX	0	3.466	0	34.483	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1155.0	0	SX	0	3.466	0	34.481	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1156.0	0	SX	0	3.461	0	34.483	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1157.0	0	SX	0	3.456	0	34.486	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1158.0	0	SX	0	3.456	0	34.489	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1159.0	0	SX	0	3.446	0	34.490	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1160.0	0	SX	0	3.446	0	34.490	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1161.0	0	SX	0	3.436	0	34.489	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1162.0	0	SX	0	3.436	0	34.487	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1163.0	0	SX	0	3.427	0	34.487	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1164.0	0	SX	0	3.426	0	34.487	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1165.0	0	SX	0	3.416	0	34.489	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1166.0	0	SX	0	3.416	0	34.489	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1167.0	0	SX	0	3.416	0	34.490	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1168.0	0	SX	0	3.412	0	34.489	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1169.0	0	SX	0	3.401	0	34.491	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1170.0	0	SX	0	3.392	0	34.494	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1171.0	0	SX	0	3.386	0	34.494	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1172.0	0	SX	0	3.386	0	34.494	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1173.0	0	SX	0	3.376	0	34.491	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1174.0	0	SX	0	3.376	0	34.492	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1175.0	0	SX	0	3.366	0	34.496	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1176.0	0	SX	0	3.366	0	34.498	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1177.0	0	SX	0	3.366	0	34.501	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1178.0	0	SX	0	3.366	0	34.500	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1179.0	0	SX	0	3.359	0	34.498	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1180.0	0	SX	0	3.356	0	34.498	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1181.0	0	SX	0	3.351	0	34.499	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1182.0	0	SX	0	3.346	0	34.500	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1183.0	0	SX	0	3.346	0	34.501	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1184.0	0	SX	0	3.346	0	34.500	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1185.0	0	SX	0	3.346	0	34.500	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1186.0	0	SX	0	3.346	0	34.500	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1187.0	0	SX	0	3.344	0	34.500	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1188.0	0	SX	0	3.345	0	34.498	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1189.0	0	SX	0	3.336	0	34.499	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1190.0	0	SX	0	3.336	0	34.502	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1191.0	0	SX	0	3.336	0	34.503	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1192.0	0	SX	0	3.336	0	34.504	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1193.0	0	SX	0	3.336	0	34.501	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1194.0	0	SX	0	3.329	0	34.498	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1195.0	0	SX	0	3.326	0	34.499	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1196.0	0	SX	0	3.316	0	34.501	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1197.0	0	SX	0	3.321	0	34.504	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1198.0	0	SX	0	3.316	0	34.505	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1199.0	0	SX	0	3.316	0	34.506	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1200.0	0	SX	0	3.316	0	34.503	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1201.0	0	SX	0	3.305	0	34.503	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1202.0	0	SX	0	3.295	0	34.501	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1203.0	0	SX	0	3.305	0	34.502	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1204.0	0	SX	0	3.305	0	34.503	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1205.0	0	SX	0	3.295	0	34.504	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1206.0	0	SX	0	3.295	0	34.508	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1207.0	0	SX	0	3.288	0	34.510	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1208.0	0	SX	0	3.285	0	34.509	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1209.0	0	SX	0	3.285	0	34.507	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1210.0	0	SX	0	3.285	0	34.504	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1211.0	0	SX	0	3.285	0	34.503	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1212.0	0	SX	0	3.285	0	34.505	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1213.0	0	SX	0	3.275	0	34.507	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1214.0	0	SX	0	3.275	0	34.507	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1215.0	0	SX	0	3.273	0	34.508	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1216.0	0	SX	0	3.274	0	34.510	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1217.0	0	SX	0	3.266	0	34.512	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1218.0	0	SX	0	3.265	0	34.513	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1219.0	0	SX	0	3.265	0	34.514	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1220.0	0	SX	0	3.265	0	34.512	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1221.0	0	SX	0	3.265	0	34.512	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1222.0	0	SX	0	3.255	0	34.509	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1223.0	0	SX	0	3.255	0	34.506	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1224.0	0	SX	0	3.255	0	34.502	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1225.0	0	SX	0	3.255	0	34.503	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1226.0	0	SX	0	3.255	0	34.506	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1227.0	0	SX	0	3.245	0	34.509	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1228.0	0	SX	0	3.245	0	34.511	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1229.0	0	SX	0	3.245	0	34.510	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1230.0	0	SX	0	3.245	0	34.509	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1231.0	0	SX	0	3.243	0	34.508	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1232.0	0	SX	0	3.234	0	34.508	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1233.0	0	SX	0	3.225	0	34.509	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1234.0	0	SX	0	3.225	0	34.512	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1235.0	0	SX	0	3.216	0	34.511	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1236.0	0	SX	0	3.216	0	34.510	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1237.0	0	SX	0	3.215	0	34.507	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1238.0	0	SX	0	3.215	0	34.505	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1239.0	0	SX	0	3.215	0	34.505	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1240.0	0	SX	0	3.215	0	34.506	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1241.0	0	SX	0	3.209	0	34.509	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1242.0	0	SX	0	3.205	0	34.512	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1243.0	0	SX	0	3.195	0	34.511	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1244.0	0	SX	0	3.195	0	34.510	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1245.0	0	SX	0	3.195	0	34.507	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1246.0	0	SX	0	3.195	0	34.508	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1247.0	0	SX	0	3.187	0	34.510	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1248.0	0	SX	0	3.185	0	34.510	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1249.0	0	SX	0	3.185	0	34.510	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1250.0	0	SX	0	3.185	0	34.509	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1251.0	0	SX	0	3.185	0	34.508	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1252.0	0	SX	0	3.185	0	34.509	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1253.0	0	SX	0	3.185	0	34.508	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1254.0	0	SX	0	3.185	0	34.508	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1255.0	0	SX	0	3.185	0	34.507	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1256.0	0	SX	0	3.185	0	34.507	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1257.0	0	SX	0	3.175	0	34.509	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1258.0	0	SX	0	3.179	0	34.511	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1259.0	0	SX	0	3.175	0	34.512	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1260.0	0	SX	0	3.175	0	34.515	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1261.0	0	SX	0	3.165	0	34.516	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1262.0	0	SX	0	3.165	0	34.516	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1263.0	0	SX	0	3.155	0	34.515	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1264.0	0	SX	0	3.155	0	34.516	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1265.0	0	SX	0	3.155	0	34.517	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1266.0	0	SX	0	3.144	0	34.517	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1267.0	0	SX	0	3.134	0	34.518	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1268.0	0	SX	0	3.134	0	34.516	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1269.0	0	SX	0	3.134	0	34.518	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1270.0	0	SX	0	3.134	0	34.517	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1271.0	0	SX	0	3.124	0	34.517	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1272.0	0	SX	0	3.116	0	34.518	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1273.0	0	SX	0	3.114	0	34.517	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1274.0	0	SX	0	3.114	0	34.517	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1275.0	0	SX	0	3.114	0	34.517	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1276.0	0	SX	0	3.114	0	34.516	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1277.0	0	SX	0	3.114	0	34.516	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1278.0	0	SX	0	3.114	0	34.515	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1279.0	0	SX	0	3.114	0	34.515	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1280.0	0	SX	0	3.114	0	34.514	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1281.0	0	SX	0	3.114	0	34.514	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1282.0	0	SX	0	3.114	0	34.515	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1283.0	0	SX	0	3.112	0	34.518	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1284.0	0	SX	0	3.104	0	34.521	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1285.0	0	SX	0	3.094	0	34.523	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1286.0	0	SX	0	3.094	0	34.522	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1287.0	0	SX	0	3.094	0	34.519	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1288.0	0	SX	0	3.094	0	34.515	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1289.0	0	SX	0	3.094	0	34.517	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1290.0	0	SX	0	3.084	0	34.521	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1291.0	0	SX	0	3.084	0	34.524	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1292.0	0	SX	0	3.086	0	34.526	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1293.0	0	SX	0	3.084	0	34.528	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1294.0	0	SX	0	3.084	0	34.529	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1295.0	0	SX	0	3.084	0	34.531	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1296.0	0	SX	0	3.088	0	34.532	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1297.0	0	SX	0	3.084	0	34.531	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1298.0	0	SX	0	3.084	0	34.532	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1299.0	0	SX	0	3.084	0	34.532	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1300.0	0	SX	0	3.084	0	34.533	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1301.0	0	SX	0	3.084	0	34.534	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1302.0	0	SX	0	3.084	0	34.533	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1303.0	0	SX	0	3.084	0	34.534	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1304.0	0	SX	0	3.084	0	34.534	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1305.0	0	SX	0	3.074	0	34.533	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1306.0	0	SX	0	3.074	0	34.533	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1307.0	0	SX	0	3.074	0	34.529	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1308.0	0	SX	0	3.074	0	34.528	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1309.0	0	SX	0	3.074	0	34.525	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1310.0	0	SX	0	3.074	0	34.526	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1311.0	0	SX	0	3.074	0	34.527	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1312.0	0	SX	0	3.072	0	34.529	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1313.0	0	SX	0	3.064	0	34.531	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1314.0	0	SX	0	3.064	0	34.532	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1315.0	0	SX	0	3.064	0	34.534	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1316.0	0	SX	0	3.054	0	34.534	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1317.0	0	SX	0	3.044	0	34.535	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1318.0	0	SX	0	3.044	0	34.534	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1319.0	0	SX	0	3.038	0	34.534	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1320.0	0	SX	0	3.039	0	34.537	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1321.0	0	SX	0	3.034	0	34.539	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1322.0	0	SX	0	3.034	0	34.541	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1323.0	0	SX	0	3.034	0	34.541	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1324.0	0	SX	0	3.034	0	34.539	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1325.0	0	SX	0	3.031	0	34.536	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1326.0	0	SX	0	3.023	0	34.534	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1327.0	0	SX	0	3.023	0	34.535	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1328.0	0	SX	0	3.013	0	34.538	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1329.0	0	SX	0	3.013	0	34.541	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1330.0	0	SX	0	3.013	0	34.541	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1331.0	0	SX	0	3.013	0	34.541	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1332.0	0	SX	0	3.013	0	34.540	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1333.0	0	SX	0	3.013	0	34.540	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1334.0	0	SX	0	3.013	0	34.540	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1335.0	0	SX	0	3.013	0	34.540	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1336.0	0	SX	0	3.013	0	34.543	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1337.0	0	SX	0	3.003	0	34.546	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1338.0	0	SX	0	3.003	0	34.547	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1339.0	0	SX	0	3.003	0	34.546	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1340.0	0	SX	0	3.003	0	34.544	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1341.0	0	SX	0	3.003	0	34.541	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1342.0	0	SX	0	3.003	0	34.539	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1343.0	0	SX	0	2.993	0	34.538	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1344.0	0	SX	0	2.987	0	34.542	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1345.0	0	SX	0	2.983	0	34.541	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1346.0	0	SX	0	2.983	0	34.540	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1347.0	0	SX	0	2.973	0	34.540	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1348.0	0	SX	0	2.963	0	34.539	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1349.0	0	SX	0	2.963	0	34.538	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1350.0	0	SX	0	2.963	0	34.534	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1351.0	0	SX	0	2.963	0	34.535	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1352.0	0	SX	0	2.953	0	34.535	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1353.0	0	SX	0	2.953	0	34.538	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1354.0	0	SX	0	2.961	0	34.539	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1355.0	0	SX	0	2.963	0	34.540	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1356.0	0	SX	0	2.953	0	34.542	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1357.0	0	SX	0	2.943	0	34.543	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1358.0	0	SX	0	2.943	0	34.544	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1359.0	0	SX	0	2.943	0	34.545	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1360.0	0	SX	0	2.943	0	34.544	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1361.0	0	SX	0	2.943	0	34.544	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1362.0	0	SX	0	2.943	0	34.543	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1363.0	0	SX	0	2.943	0	34.543	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1364.0	0	SX	0	2.943	0	34.543	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1365.0	0	SX	0	2.943	0	34.543	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1366.0	0	SX	0	2.941	0	34.546	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1367.0	0	SX	0	2.933	0	34.549	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1368.0	0	SX	0	2.933	0	34.548	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1369.0	0	SX	0	2.933	0	34.549	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1370.0	0	SX	0	2.933	0	34.547	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1371.0	0	SX	0	2.933	0	34.548	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1372.0	0	SX	0	2.922	0	34.545	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1373.0	0	SX	0	2.922	0	34.544	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1374.0	0	SX	0	2.922	0	34.543	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1375.0	0	SX	0	2.922	0	34.544	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1376.0	0	SX	0	2.918	0	34.547	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1377.0	0	SX	0	2.912	0	34.548	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1378.0	0	SX	0	2.912	0	34.549	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1379.0	0	SX	0	2.912	0	34.549	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1380.0	0	SX	0	2.912	0	34.549	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1381.0	0	SX	0	2.912	0	34.549	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1382.0	0	SX	0	2.902	0	34.546	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1383.0	0	SX	0	2.902	0	34.544	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1384.0	0	SX	0	2.902	0	34.542	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1385.0	0	SX	0	2.902	0	34.542	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1386.0	0	SX	0	2.895	0	34.544	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1387.0	0	SX	0	2.892	0	34.546	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1388.0	0	SX	0	2.890	0	34.550	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1389.0	0	SX	0	2.882	0	34.552	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1390.0	0	SX	0	2.882	0	34.550	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1391.0	0	SX	0	2.882	0	34.546	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1392.0	0	SX	0	2.872	0	34.544	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1393.0	0	SX	0	2.872	0	34.546	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1394.0	0	SX	0	2.872	0	34.547	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1395.0	0	SX	0	2.872	0	34.547	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1396.0	0	SX	0	2.872	0	34.547	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1397.0	0	SX	0	2.872	0	34.548	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1398.0	0	SX	0	2.872	0	34.550	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1399.0	0	SX	0	2.862	0	34.555	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1400.0	0	SX	0	2.862	0	34.560	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1401.0	0	SX	0	2.852	0	34.560	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1402.0	0	SX	0	2.852	0	34.559	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1403.0	0	SX	0	2.852	0	34.554	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1404.0	0	SX	0	2.852	0	34.552	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1405.0	0	SX	0	2.842	0	34.554	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1406.0	0	SX	0	2.842	0	34.555	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1407.0	0	SX	0	2.842	0	34.554	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1408.0	0	SX	0	2.842	0	34.555	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1409.0	0	SX	0	2.842	0	34.558	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1410.0	0	SX	0	2.831	0	34.559	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1411.0	0	SX	0	2.831	0	34.562	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1412.0	0	SX	0	2.831	0	34.561	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1413.0	0	SX	0	2.831	0	34.559	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1414.0	0	SX	0	2.831	0	34.557	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1415.0	0	SX	0	2.821	0	34.555	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1416.0	0	SX	0	2.821	0	34.554	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1417.0	0	SX	0	2.821	0	34.553	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1418.0	0	SX	0	2.821	0	34.553	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1419.0	0	SX	0	2.821	0	34.552	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1420.0	0	SX	0	2.821	0	34.552	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1421.0	0	SX	0	2.821	0	34.554	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1422.0	0	SX	0	2.811	0	34.558	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1423.0	0	SX	0	2.811	0	34.562	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1424.0	0	SX	0	2.806	0	34.566	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1425.0	0	SX	0	2.801	0	34.564	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1426.0	0	SX	0	2.801	0	34.564	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1427.0	0	SX	0	2.801	0	34.561	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1428.0	0	SX	0	2.801	0	34.558	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1429.0	0	SX	0	2.801	0	34.556	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1430.0	0	SX	0	2.795	0	34.553	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1431.0	0	SX	0	2.791	0	34.557	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1432.0	0	SX	0	2.791	0	34.558	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1433.0	0	SX	0	2.791	0	34.560	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1434.0	0	SX	0	2.791	0	34.560	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1435.0	0	SX	0	2.791	0	34.562	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1436.0	0	SX	0	2.781	0	34.563	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1437.0	0	SX	0	2.781	0	34.566	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1438.0	0	SX	0	2.781	0	34.567	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1439.0	0	SX	0	2.781	0	34.566	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1440.0	0	SX	0	2.781	0	34.566	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1441.0	0	SX	0	2.781	0	34.564	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1442.0	0	SX	0	2.781	0	34.564	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1443.0	0	SX	0	2.781	0	34.563	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1444.0	0	SX	0	2.781	0	34.564	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1445.0	0	SX	0	2.773	0	34.563	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1446.0	0	SX	0	2.771	0	34.562	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1447.0	0	SX	0	2.769	0	34.562	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1448.0	0	SX	0	2.761	0	34.562	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1449.0	0	SX	0	2.761	0	34.564	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1450.0	0	SX	0	2.761	0	34.566	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1451.0	0	SX	0	2.750	0	34.567	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1452.0	0	SX	0	2.759	0	34.567	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1453.0	0	SX	0	2.761	0	34.566	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1454.0	0	SX	0	2.761	0	34.566	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1455.0	0	SX	0	2.751	0	34.568	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1456.0	0	SX	0	2.750	0	34.569	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1457.0	0	SX	0	2.750	0	34.570	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1458.0	0	SX	0	2.750	0	34.571	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1459.0	0	SX	0	2.750	0	34.570	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1460.0	0	SX	0	2.750	0	34.571	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1461.0	0	SX	0	2.740	0	34.570	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1462.0	0	SX	0	2.750	0	34.569	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1463.0	0	SX	0	2.750	0	34.568	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1464.0	0	SX	0	2.750	0	34.570	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1465.0	0	SX	0	2.740	0	34.573	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1466.0	0	SX	0	2.740	0	34.573	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1467.0	0	SX	0	2.750	0	34.573	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1468.0	0	SX	0	2.750	0	34.574	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1469.0	0	SX	0	2.740	0	34.575	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1470.0	0	SX	0	2.740	0	34.573	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1471.0	0	SX	0	2.740	0	34.568	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1472.0	0	SX	0	2.740	0	34.565	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1473.0	0	SX	0	2.740	0	34.567	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1474.0	0	SX	0	2.740	0	34.569	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1475.0	0	SX	0	2.740	0	34.571	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1476.0	0	SX	0	2.740	0	34.570	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1477.0	0	SX	0	2.740	0	34.572	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1478.0	0	SX	0	2.740	0	34.573	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1479.0	0	SX	0	2.730	0	34.570	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1480.0	0	SX	0	2.730	0	34.570	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1481.0	0	SX	0	2.721	0	34.568	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1482.0	0	SX	0	2.720	0	34.571	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1483.0	0	SX	0	2.720	0	34.572	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1484.0	0	SX	0	2.720	0	34.572	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1485.0	0	SX	0	2.720	0	34.571	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1486.0	0	SX	0	2.720	0	34.571	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1487.0	0	SX	0	2.720	0	34.570	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1488.0	0	SX	0	2.720	0	34.570	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1489.0	0	SX	0	2.720	0	34.572	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1490.0	0	SX	0	2.710	0	34.573	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1491.0	0	SX	0	2.710	0	34.573	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1492.0	0	SX	0	2.710	0	34.571	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1493.0	0	SX	0	2.700	0	34.569	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1494.0	0	SX	0	2.700	0	34.570	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1495.0	0	SX	0	2.700	0	34.572	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1496.0	0	SX	0	2.690	0	34.575	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1497.0	0	SX	0	2.690	0	34.578	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1498.0	0	SX	0	2.690	0	34.578	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1499.0	0	SX	0	2.690	0	34.578	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1500.0	0	SX	0	2.690	0	34.577	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1501.0	0	SX	0	2.690	0	34.577	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1502.0	0	SX	0	2.690	0	34.577	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1503.0	0	SX	0	2.690	0	34.576	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1504.0	0	SX	0	2.690	0	34.577	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1505.0	0	SX	0	2.680	0	34.576	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1506.0	0	SX	0	2.690	0	34.576	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1507.0	0	SX	0	2.690	0	34.575	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1508.0	0	SX	0	2.690	0	34.575	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1509.0	0	SX	0	2.690	0	34.576	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1510.0	0	SX	0	2.680	0	34.578	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1511.0	0	SX	0	2.680	0	34.579	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1512.0	0	SX	0	2.680	0	34.578	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1513.0	0	SX	0	2.689	0	34.579	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1514.0	0	SX	0	2.680	0	34.579	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1515.0	0	SX	0	2.680	0	34.580	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1516.0	0	SX	0	2.680	0	34.580	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1517.0	0	SX	0	2.680	0	34.579	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1518.0	0	SX	0	2.680	0	34.579	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1519.0	0	SX	0	2.680	0	34.576	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1520.0	0	SX	0	2.670	0	34.577	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1521.0	0	SX	0	2.669	0	34.581	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1522.0	0	SX	0	2.669	0	34.581	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1523.0	0	SX	0	2.669	0	34.581	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1524.0	0	SX	0	2.669	0	34.579	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1525.0	0	SX	0	2.669	0	34.577	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1526.0	0	SX	0	2.669	0	34.581	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1527.0	0	SX	0	2.669	0	34.577	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1528.0	0	SX	0	2.669	0	34.578	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1529.0	0	SX	0	2.669	0	34.576	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1530.0	0	SX	0	2.669	0	34.578	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1531.0	0	SX	0	2.659	0	34.579	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1532.0	0	SX	0	2.659	0	34.577	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1533.0	0	SX	0	2.659	0	34.576	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1534.0	0	SX	0	2.659	0	34.576	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1535.0	0	SX	0	2.659	0	34.575	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1536.0	0	SX	0	2.659	0	34.576	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1537.0	0	SX	0	2.658	0	34.576	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1538.0	0	SX	0	2.658	0	34.578	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1539.0	0	SX	0	2.649	0	34.580	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1540.0	0	SX	0	2.649	0	34.582	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1541.0	0	SX	0	2.649	0	34.582	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1542.0	0	SX	0	2.649	0	34.583	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1543.0	0	SX	0	2.649	0	34.582	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1544.0	0	SX	0	2.649	0	34.583	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1545.0	0	SX	0	2.639	0	34.581	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1546.0	0	SX	0	2.639	0	34.584	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1547.0	0	SX	0	2.639	0	34.584	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1548.0	0	SX	0	2.639	0	34.587	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1549.0	0	SX	0	2.639	0	34.584	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1550.0	0	SX	0	2.639	0	34.580	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1551.0	0	SX	0	2.639	0	34.576	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1552.0	0	SX	0	2.639	0	34.576	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1553.0	0	SX	0	2.629	0	34.576	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1554.0	0	SX	0	2.629	0	34.577	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1555.0	0	SX	0	2.629	0	34.578	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1556.0	0	SX	0	2.629	0	34.577	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1557.0	0	SX	0	2.629	0	34.577	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1558.0	0	SX	0	2.629	0	34.575	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1559.0	0	SX	0	2.629	0	34.578	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1560.0	0	SX	0	2.619	0	34.581	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1561.0	0	SX	0	2.619	0	34.583	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1562.0	0	SX	0	2.619	0	34.583	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1563.0	0	SX	0	2.619	0	34.582	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1564.0	0	SX	0	2.619	0	34.581	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1565.0	0	SX	0	2.619	0	34.580	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1566.0	0	SX	0	2.619	0	34.581	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1567.0	0	SX	0	2.613	0	34.584	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1568.0	0	SX	0	2.619	0	34.586	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1569.0	0	SX	0	2.613	0	34.585	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1570.0	0	SX	0	2.615	0	34.586	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1571.0	0	SX	0	2.612	0	34.585	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1572.0	0	SX	0	2.609	0	34.586	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1573.0	0	SX	0	2.609	0	34.587	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1574.0	0	SX	0	2.609	0	34.586	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1575.0	0	SX	0	2.609	0	34.586	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1576.0	0	SX	0	2.598	0	34.584	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1577.0	0	SX	0	2.598	0	34.585	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1578.0	0	SX	0	2.598	0	34.582	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1579.0	0	SX	0	2.598	0	34.583	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1580.0	0	SX	0	2.598	0	34.580	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1581.0	0	SX	0	2.598	0	34.585	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1582.0	0	SX	0	2.598	0	34.587	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1583.0	0	SX	0	2.598	0	34.588	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1584.0	0	SX	0	2.598	0	34.585	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1585.0	0	SX	0	2.598	0	34.580	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1586.0	0	SX	0	2.598	0	34.580	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1587.0	0	SX	0	2.588	0	34.578	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1588.0	0	SX	0	2.598	0	34.579	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1589.0	0	SX	0	2.598	0	34.580	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1590.0	0	SX	0	2.588	0	34.584	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1591.0	0	SX	0	2.588	0	34.585	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1592.0	0	SX	0	2.588	0	34.586	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1593.0	0	SX	0	2.586	0	34.587	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1594.0	0	SX	0	2.578	0	34.589	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1595.0	0	SX	0	2.578	0	34.589	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1596.0	0	SX	0	2.571	0	34.591	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1597.0	0	SX	0	2.568	0	34.592	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1598.0	0	SX	0	2.575	0	34.592	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1599.0	0	SX	0	2.568	0	34.588	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1600.0	0	SX	0	2.568	0	34.585	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1601.0	0	SX	0	2.568	0	34.584	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1602.0	0	SX	0	2.558	0	34.584	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1603.0	0	SX	0	2.563	0	34.585	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1604.0	0	SX	0	2.568	0	34.586	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1605.0	0	SX	0	2.558	0	34.587	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1606.0	0	SX	0	2.558	0	34.590	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1607.0	0	SX	0	2.552	0	34.592	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1608.0	0	SX	0	2.552	0	34.593	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1609.0	0	SX	0	2.548	0	34.594	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1610.0	0	SX	0	2.548	0	34.595	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1611.0	0	SX	0	2.548	0	34.596	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1612.0	0	SX	0	2.548	0	34.597	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1613.0	0	SX	0	2.548	0	34.596	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1614.0	0	SX	0	2.548	0	34.597	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1615.0	0	SX	0	2.548	0	34.597	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1616.0	0	SX	0	2.537	0	34.596	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1617.0	0	SX	0	2.537	0	34.595	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1618.0	0	SX	0	2.537	0	34.594	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1619.0	0	SX	0	2.537	0	34.594	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1620.0	0	SX	0	2.537	0	34.593	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1621.0	0	SX	0	2.537	0	34.593	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1622.0	0	SX	0	2.537	0	34.591	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1623.0	0	SX	0	2.537	0	34.589	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1624.0	0	SX	0	2.537	0	34.591	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1625.0	0	SX	0	2.527	0	34.592	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1626.0	0	SX	0	2.527	0	34.594	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1627.0	0	SX	0	2.527	0	34.593	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1628.0	0	SX	0	2.527	0	34.594	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1629.0	0	SX	0	2.527	0	34.594	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1630.0	0	SX	0	2.527	0	34.597	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1631.0	0	SX	0	2.517	0	34.599	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1632.0	0	SX	0	2.517	0	34.601	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1633.0	0	SX	0	2.517	0	34.599	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1634.0	0	SX	0	2.517	0	34.599	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1635.0	0	SX	0	2.517	0	34.600	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1636.0	0	SX	0	2.517	0	34.600	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1637.0	0	SX	0	2.512	0	34.602	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1638.0	0	SX	0	2.507	0	34.600	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1639.0	0	SX	0	2.517	0	34.600	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1640.0	0	SX	0	2.517	0	34.598	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1641.0	0	SX	0	2.517	0	34.599	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1642.0	0	SX	0	2.514	0	34.599	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1643.0	0	SX	0	2.507	0	34.601	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1644.0	0	SX	0	2.509	0	34.600	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1645.0	0	SX	0	2.517	0	34.600	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1646.0	0	SX	0	2.507	0	34.602	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1647.0	0	SX	0	2.507	0	34.604	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1648.0	0	SX	0	2.507	0	34.602	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1649.0	0	SX	0	2.507	0	34.602	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1650.0	0	SX	0	2.507	0	34.601	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1651.0	0	SX	0	2.507	0	34.601	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1652.0	0	SX	0	2.507	0	34.602	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1653.0	0	SX	0	2.507	0	34.601	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1654.0	0	SX	0	2.507	0	34.602	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1655.0	0	SX	0	2.507	0	34.602	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1656.0	0	SX	0	2.507	0	34.603	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1657.0	0	SX	0	2.497	0	34.606	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1658.0	0	SX	0	2.497	0	34.605	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1659.0	0	SX	0	2.497	0	34.603	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1660.0	0	SX	0	2.497	0	34.599	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1661.0	0	SX	0	2.497	0	34.597	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1662.0	0	SX	0	2.497	0	34.595	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1663.0	0	SX	0	2.497	0	34.593	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1664.0	0	SX	0	2.497	0	34.595	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1665.0	0	SX	0	2.497	0	34.593	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1666.0	0	SX	0	2.497	0	34.597	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1667.0	0	SX	0	2.497	0	34.596	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1668.0	0	SX	0	2.497	0	34.600	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1669.0	0	SX	0	2.487	0	34.602	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1670.0	0	SX	0	2.487	0	34.602	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1671.0	0	SX	0	2.496	0	34.598	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1672.0	0	SX	0	2.487	0	34.597	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1673.0	0	SX	0	2.487	0	34.597	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1674.0	0	SX	0	2.477	0	34.598	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1675.0	0	SX	0	2.477	0	34.600	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1676.0	0	SX	0	2.486	0	34.601	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1677.0	0	SX	0	2.477	0	34.600	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1678.0	0	SX	0	2.477	0	34.603	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1679.0	0	SX	0	2.469	0	34.603	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1680.0	0	SX	0	2.466	0	34.604	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1681.0	0	SX	0	2.473	0	34.604	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1682.0	0	SX	0	2.477	0	34.604	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1683.0	0	SX	0	2.472	0	34.607	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1684.0	0	SX	0	2.466	0	34.609	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1685.0	0	SX	0	2.466	0	34.610	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1686.0	0	SX	0	2.466	0	34.610	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1687.0	0	SX	0	2.466	0	34.609	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1688.0	0	SX	0	2.466	0	34.608	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1689.0	0	SX	0	2.466	0	34.607	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1690.0	0	SX	0	2.456	0	34.605	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1691.0	0	SX	0	2.456	0	34.603	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1692.0	0	SX	0	2.456	0	34.601	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1693.0	0	SX	0	2.456	0	34.599	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1694.0	0	SX	0	2.456	0	34.600	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1695.0	0	SX	0	2.446	0	34.600	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1696.0	0	SX	0	2.447	0	34.602	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1697.0	0	SX	0	2.455	0	34.602	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1698.0	0	SX	0	2.456	0	34.603	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1699.0	0	SX	0	2.454	0	34.605	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1700.0	0	SX	0	2.446	0	34.605	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1701.0	0	SX	0	2.446	0	34.605	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1702.0	0	SX	0	2.446	0	34.606	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1703.0	0	SX	0	2.446	0	34.609	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1704.0	0	SX	0	2.436	0	34.612	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1705.0	0	SX	0	2.436	0	34.613	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1706.0	0	SX	0	2.436	0	34.612	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1707.0	0	SX	0	2.436	0	34.610	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1708.0	0	SX	0	2.429	0	34.608	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1709.0	0	SX	0	2.426	0	34.606	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1710.0	0	SX	0	2.426	0	34.604	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1711.0	0	SX	0	2.426	0	34.603	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1712.0	0	SX	0	2.426	0	34.603	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1713.0	0	SX	0	2.426	0	34.603	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1714.0	0	SX	0	2.426	0	34.603	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1715.0	0	SX	0	2.426	0	34.603	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1716.0	0	SX	0	2.426	0	34.606	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1717.0	0	SX	0	2.415	0	34.608	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1718.0	0	SX	0	2.423	0	34.609	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1719.0	0	SX	0	2.423	0	34.609	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1720.0	0	SX	0	2.415	0	34.610	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1721.0	0	SX	0	2.415	0	34.610	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1722.0	0	SX	0	2.415	0	34.609	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1723.0	0	SX	0	2.415	0	34.609	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1724.0	0	SX	0	2.415	0	34.608	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1725.0	0	SX	0	2.415	0	34.609	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1726.0	0	SX	0	2.412	0	34.609	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1727.0	0	SX	0	2.413	0	34.610	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1728.0	0	SX	0	2.407	0	34.610	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1729.0	0	SX	0	2.415	0	34.610	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1730.0	0	SX	0	2.415	0	34.609	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1731.0	0	SX	0	2.415	0	34.609	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1732.0	0	SX	0	2.406	0	34.610	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1733.0	0	SX	0	2.405	0	34.611	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1734.0	0	SX	0	2.405	0	34.612	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1735.0	0	SX	0	2.405	0	34.613	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1736.0	0	SX	0	2.405	0	34.613	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1737.0	0	SX	0	2.405	0	34.612	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1738.0	0	SX	0	2.405	0	34.612	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1739.0	0	SX	0	2.405	0	34.611	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1740.0	0	SX	0	2.405	0	34.611	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1741.0	0	SX	0	2.405	0	34.612	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1742.0	0	SX	0	2.402	0	34.616	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1743.0	0	SX	0	2.395	0	34.618	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1744.0	0	SX	0	2.395	0	34.619	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1745.0	0	SX	0	2.395	0	34.619	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1746.0	0	SX	0	2.395	0	34.619	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1747.0	0	SX	0	2.395	0	34.615	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1748.0	0	SX	0	2.395	0	34.613	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1749.0	0	SX	0	2.395	0	34.612	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1750.0	0	SX	0	2.393	0	34.611	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1751.0	0	SX	0	2.385	0	34.611	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1752.0	0	SX	0	2.388	0	34.611	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1753.0	0	SX	0	2.385	0	34.615	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1754.0	0	SX	0	2.385	0	34.618	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1755.0	0	SX	0	2.385	0	34.616	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1756.0	0	SX	0	2.385	0	34.612	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1757.0	0	SX	0	2.385	0	34.608	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1758.0	0	SX	0	2.385	0	34.611	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1759.0	0	SX	0	2.375	0	34.611	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1760.0	0	SX	0	2.376	0	34.614	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1761.0	0	SX	0	2.375	0	34.612	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1762.0	0	SX	0	2.385	0	34.613	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1763.0	0	SX	0	2.375	0	34.614	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1764.0	0	SX	0	2.366	0	34.617	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1765.0	0	SX	0	2.365	0	34.619	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1766.0	0	SX	0	2.365	0	34.620	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1767.0	0	SX	0	2.365	0	34.617	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1768.0	0	SX	0	2.365	0	34.614	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1769.0	0	SX	0	2.365	0	34.615	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1770.0	0	SX	0	2.360	0	34.618	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1771.0	0	SX	0	2.358	0	34.616	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1772.0	0	SX	0	2.357	0	34.616	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1773.0	0	SX	0	2.354	0	34.612	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1774.0	0	SX	0	2.354	0	34.614	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1775.0	0	SX	0	2.354	0	34.614	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1776.0	0	SX	0	2.354	0	34.614	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1777.0	0	SX	0	2.354	0	34.616	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1778.0	0	SX	0	2.344	0	34.618	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1779.0	0	SX	0	2.344	0	34.620	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1780.0	0	SX	0	2.344	0	34.619	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1781.0	0	SX	0	2.344	0	34.619	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1782.0	0	SX	0	2.344	0	34.621	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1783.0	0	SX	0	2.339	0	34.624	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1784.0	0	SX	0	2.334	0	34.626	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1785.0	0	SX	0	2.334	0	34.627	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1786.0	0	SX	0	2.334	0	34.626	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1787.0	0	SX	0	2.334	0	34.623	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1788.0	0	SX	0	2.334	0	34.619	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1789.0	0	SX	0	2.334	0	34.614	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1790.0	0	SX	0	2.334	0	34.614	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1791.0	0	SX	0	2.334	0	34.618	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1792.0	0	SX	0	2.324	0	34.619	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1793.0	0	SX	0	2.324	0	34.621	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1794.0	0	SX	0	2.324	0	34.621	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1795.0	0	SX	0	2.324	0	34.620	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1796.0	0	SX	0	2.324	0	34.619	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1797.0	0	SX	0	2.324	0	34.616	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1798.0	0	SX	0	2.324	0	34.615	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1799.0	0	SX	0	2.324	0	34.615	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1800.0	0	SX	0	2.316	0	34.618	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1801.0	0	SX	0	2.314	0	34.620	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1802.0	0	SX	0	2.314	0	34.622	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1803.0	0	SX	0	2.314	0	34.621	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1804.0	0	SX	0	2.314	0	34.621	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1805.0	0	SX	0	2.314	0	34.620	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1806.0	0	SX	0	2.314	0	34.620	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1807.0	0	SX	0	2.314	0	34.619	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1808.0	0	SX	0	2.314	0	34.619	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1809.0	0	SX	0	2.314	0	34.618	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1810.0	0	SX	0	2.314	0	34.618	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1811.0	0	SX	0	2.314	0	34.617	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1812.0	0	SX	0	2.314	0	34.618	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1813.0	0	SX	0	2.303	0	34.620	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1814.0	0	SX	0	2.305	0	34.624	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1815.0	0	SX	0	2.303	0	34.625	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1816.0	0	SX	0	2.303	0	34.626	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1817.0	0	SX	0	2.303	0	34.626	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1818.0	0	SX	0	2.303	0	34.625	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1819.0	0	SX	0	2.303	0	34.626	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1820.0	0	SX	0	2.299	0	34.627	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1821.0	0	SX	0	2.293	0	34.629	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1822.0	0	SX	0	2.293	0	34.631	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1823.0	0	SX	0	2.293	0	34.633	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1824.0	0	SX	0	2.293	0	34.632	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1825.0	0	SX	0	2.295	0	34.632	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1826.0	0	SX	0	2.293	0	34.631	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1827.0	0	SX	0	2.293	0	34.631	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1828.0	0	SX	0	2.293	0	34.629	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1829.0	0	SX	0	2.293	0	34.629	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1830.0	0	SX	0	2.293	0	34.628	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1831.0	0	SX	0	2.293	0	34.628	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1832.0	0	SX	0	2.293	0	34.626	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1833.0	0	SX	0	2.293	0	34.623	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1834.0	0	SX	0	2.293	0	34.624	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1835.0	0	SX	0	2.283	0	34.626	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1836.0	0	SX	0	2.286	0	34.629	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1837.0	0	SX	0	2.293	0	34.630	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1838.0	0	SX	0	2.284	0	34.631	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1839.0	0	SX	0	2.293	0	34.631	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1840.0	0	SX	0	2.284	0	34.632	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1841.0	0	SX	0	2.283	0	34.633	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1842.0	0	SX	0	2.283	0	34.632	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1843.0	0	SX	0	2.283	0	34.631	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1844.0	0	SX	0	2.283	0	34.631	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1845.0	0	SX	0	2.283	0	34.632	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1846.0	0	SX	0	2.283	0	34.632	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1847.0	0	SX	0	2.283	0	34.628	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1848.0	0	SX	0	2.283	0	34.623	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1849.0	0	SX	0	2.283	0	34.620	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1850.0	0	SX	0	2.273	0	34.623	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1851.0	0	SX	0	2.273	0	34.624	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1852.0	0	SX	0	2.273	0	34.625	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1853.0	0	SX	0	2.273	0	34.623	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1854.0	0	SX	0	2.273	0	34.622	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1855.0	0	SX	0	2.273	0	34.623	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1856.0	0	SX	0	2.268	0	34.624	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1857.0	0	SX	0	2.263	0	34.627	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1858.0	0	SX	0	2.263	0	34.628	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1859.0	0	SX	0	2.263	0	34.629	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1860.0	0	SX	0	2.263	0	34.628	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1861.0	0	SX	0	2.263	0	34.628	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1862.0	0	SX	0	2.263	0	34.627	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1863.0	0	SX	0	2.263	0	34.627	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1864.0	0	SX	0	2.263	0	34.628	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1865.0	0	SX	0	2.263	0	34.631	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1866.0	0	SX	0	2.252	0	34.630	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1867.0	0	SX	0	2.252	0	34.632	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1868.0	0	SX	0	2.252	0	34.627	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1869.0	0	SX	0	2.252	0	34.626	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1870.0	0	SX	0	2.242	0	34.625	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1871.0	0	SX	0	2.242	0	34.626	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1872.0	0	SX	0	2.242	0	34.626	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1873.0	0	SX	0	2.242	0	34.627	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1874.0	0	SX	0	2.242	0	34.627	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1875.0	0	SX	0	2.242	0	34.626	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1876.0	0	SX	0	2.242	0	34.624	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1877.0	0	SX	0	2.242	0	34.624	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1878.0	0	SX	0	2.242	0	34.624	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1879.0	0	SX	0	2.239	0	34.626	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1880.0	0	SX	0	2.234	0	34.629	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1881.0	0	SX	0	2.232	0	34.631	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1882.0	0	SX	0	2.232	0	34.631	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1883.0	0	SX	0	2.232	0	34.632	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1884.0	0	SX	0	2.224	0	34.635	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1885.0	0	SX	0	2.222	0	34.638	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1886.0	0	SX	0	2.228	0	34.639	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1887.0	0	SX	0	2.227	0	34.638	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1888.0	0	SX	0	2.222	0	34.638	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1889.0	0	SX	0	2.222	0	34.638	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1890.0	0	SX	0	2.222	0	34.638	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1891.0	0	SX	0	2.222	0	34.638	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1892.0	0	SX	0	2.222	0	34.635	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1893.0	0	SX	0	2.222	0	34.634	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1894.0	0	SX	0	2.222	0	34.631	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1895.0	0	SX	0	2.222	0	34.632	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1896.0	0	SX	0	2.212	0	34.630	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1897.0	0	SX	0	2.212	0	34.632	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1898.0	0	SX	0	2.212	0	34.635	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1899.0	0	SX	0	2.212	0	34.633	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1900.0	0	SX	0	2.212	0	34.631	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1901.0	0	SX	0	2.212	0	34.627	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1902.0	0	SX	0	2.212	0	34.627	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1903.0	0	SX	0	2.212	0	34.629	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1904.0	0	SX	0	2.212	0	34.627	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1905.0	0	SX	0	2.212	0	34.628	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1906.0	0	SX	0	2.206	0	34.628	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1907.0	0	SX	0	2.201	0	34.631	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1908.0	0	SX	0	2.201	0	34.633	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1909.0	0	SX	0	2.201	0	34.633	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1910.0	0	SX	0	2.201	0	34.633	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1911.0	0	SX	0	2.201	0	34.632	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1912.0	0	SX	0	2.201	0	34.632	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1913.0	0	SX	0	2.201	0	34.631	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1914.0	0	SX	0	2.201	0	34.629	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1915.0	0	SX	0	2.201	0	34.629	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1916.0	0	SX	0	2.201	0	34.628	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1917.0	0	SX	0	2.201	0	34.628	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1918.0	0	SX	0	2.201	0	34.629	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1919.0	0	SX	0	2.193	0	34.630	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1920.0	0	SX	0	2.201	0	34.631	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1921.0	0	SX	0	2.201	0	34.632	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1922.0	0	SX	0	2.191	0	34.633	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1923.0	0	SX	0	2.191	0	34.634	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1924.0	0	SX	0	2.191	0	34.632	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1925.0	0	SX	0	2.191	0	34.633	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1926.0	0	SX	0	2.191	0	34.635	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1927.0	0	SX	0	2.189	0	34.638	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1928.0	0	SX	0	2.181	0	34.637	0
JLPT___2005710	001	C	07/18/2005	02:16	137.8933	20.9583	0	1929.0	0	SX	0	2.181	0	34.643	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	4.0	0	SX	0	28.474	0	34.515	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	5.0	0	SX	0	28.449	0	34.535	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	6.0	0	SX	0	28.422	0	34.539	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	7.0	0	SX	0	28.404	0	34.541	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	8.0	0	SX	0	28.351	0	34.542	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	9.0	0	SX	0	28.296	0	34.544	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	10.0	0	SX	0	28.267	0	34.546	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	11.0	0	SX	0	28.242	0	34.548	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	12.0	0	SX	0	28.235	0	34.549	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	13.0	0	SX	0	28.226	0	34.549	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	14.0	0	SX	0	28.226	0	34.550	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	15.0	0	SX	0	28.216	0	34.552	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	16.0	0	SX	0	28.207	0	34.553	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	17.0	0	SX	0	28.195	0	34.554	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	18.0	0	SX	0	28.185	0	34.557	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	19.0	0	SX	0	28.185	0	34.556	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	20.0	0	SX	0	28.185	0	34.556	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	21.0	0	SX	0	28.175	0	34.555	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	22.0	0	SX	0	28.175	0	34.554	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	23.0	0	SX	0	28.175	0	34.554	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	24.0	0	SX	0	28.110	0	34.556	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	25.0	0	SX	0	28.102	0	34.557	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	26.0	0	SX	0	28.089	0	34.559	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	27.0	0	SX	0	28.058	0	34.560	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	28.0	0	SX	0	28.020	0	34.561	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	29.0	0	SX	0	27.979	0	34.565	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	30.0	0	SX	0	27.949	0	34.566	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	31.0	0	SX	0	27.916	0	34.568	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	32.0	0	SX	0	27.872	0	34.571	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	33.0	0	SX	0	27.836	0	34.572	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	34.0	0	SX	0	27.826	0	34.576	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	35.0	0	SX	0	27.815	0	34.576	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	36.0	0	SX	0	27.810	0	34.578	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	37.0	0	SX	0	27.795	0	34.578	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	38.0	0	SX	0	27.786	0	34.577	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	39.0	0	SX	0	27.774	0	34.576	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	40.0	0	SX	0	27.752	0	34.576	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	41.0	0	SX	0	27.713	0	34.576	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	42.0	0	SX	0	27.642	0	34.577	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	43.0	0	SX	0	27.575	0	34.577	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	44.0	0	SX	0	27.479	0	34.578	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	45.0	0	SX	0	27.404	0	34.580	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	46.0	0	SX	0	27.342	0	34.579	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	47.0	0	SX	0	27.295	0	34.581	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	48.0	0	SX	0	27.254	0	34.583	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	49.0	0	SX	0	27.195	0	34.586	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	50.0	0	SX	0	27.171	0	34.588	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	51.0	0	SX	0	27.117	0	34.589	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	52.0	0	SX	0	27.077	0	34.589	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	53.0	0	SX	0	26.976	0	34.591	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	54.0	0	SX	0	26.931	0	34.591	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	55.0	0	SX	0	26.894	0	34.592	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	56.0	0	SX	0	26.794	0	34.592	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	57.0	0	SX	0	26.671	0	34.593	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	58.0	0	SX	0	26.595	0	34.597	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	59.0	0	SX	0	26.520	0	34.601	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	60.0	0	SX	0	26.406	0	34.606	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	61.0	0	SX	0	26.352	0	34.608	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	62.0	0	SX	0	26.307	0	34.609	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	63.0	0	SX	0	26.203	0	34.610	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	64.0	0	SX	0	25.995	0	34.613	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	65.0	0	SX	0	25.907	0	34.616	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	66.0	0	SX	0	25.801	0	34.621	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	67.0	0	SX	0	25.735	0	34.623	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	68.0	0	SX	0	25.688	0	34.626	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	69.0	0	SX	0	25.640	0	34.629	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	70.0	0	SX	0	25.578	0	34.631	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	71.0	0	SX	0	25.442	0	34.639	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	72.0	0	SX	0	25.204	0	34.644	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	73.0	0	SX	0	25.013	0	34.649	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	74.0	0	SX	0	24.775	0	34.653	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	75.0	0	SX	0	24.525	0	34.658	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	76.0	0	SX	0	24.355	0	34.664	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	77.0	0	SX	0	24.253	0	34.679	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	78.0	0	SX	0	24.168	0	34.708	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	79.0	0	SX	0	24.098	0	34.743	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	80.0	0	SX	0	23.979	0	34.783	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	81.0	0	SX	0	23.967	0	34.814	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	82.0	0	SX	0	23.952	0	34.831	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	83.0	0	SX	0	23.932	0	34.847	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	84.0	0	SX	0	23.927	0	34.856	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	85.0	0	SX	0	23.913	0	34.859	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	86.0	0	SX	0	23.894	0	34.861	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	87.0	0	SX	0	23.873	0	34.862	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	88.0	0	SX	0	23.838	0	34.866	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	89.0	0	SX	0	23.776	0	34.871	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	90.0	0	SX	0	23.753	0	34.877	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	91.0	0	SX	0	23.729	0	34.882	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	92.0	0	SX	0	23.626	0	34.886	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	93.0	0	SX	0	23.543	0	34.886	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	94.0	0	SX	0	23.473	0	34.887	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	95.0	0	SX	0	23.401	0	34.885	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	96.0	0	SX	0	23.330	0	34.884	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	97.0	0	SX	0	23.233	0	34.884	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	98.0	0	SX	0	23.175	0	34.888	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	99.0	0	SX	0	23.122	0	34.889	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	100.0	0	SX	0	23.080	0	34.888	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	101.0	0	SX	0	22.969	0	34.884	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	102.0	0	SX	0	22.897	0	34.877	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	103.0	0	SX	0	22.818	0	34.873	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	104.0	0	SX	0	22.763	0	34.872	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	105.0	0	SX	0	22.692	0	34.873	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	106.0	0	SX	0	22.567	0	34.875	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	107.0	0	SX	0	22.422	0	34.877	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	108.0	0	SX	0	22.310	0	34.879	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	109.0	0	SX	0	22.240	0	34.882	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	110.0	0	SX	0	22.185	0	34.884	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	111.0	0	SX	0	22.140	0	34.888	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	112.0	0	SX	0	22.026	0	34.892	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	113.0	0	SX	0	21.894	0	34.897	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	114.0	0	SX	0	21.859	0	34.900	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	115.0	0	SX	0	21.842	0	34.902	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	116.0	0	SX	0	21.826	0	34.903	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	117.0	0	SX	0	21.814	0	34.905	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	118.0	0	SX	0	21.805	0	34.905	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	119.0	0	SX	0	21.787	0	34.906	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	120.0	0	SX	0	21.647	0	34.905	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	121.0	0	SX	0	21.532	0	34.907	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	122.0	0	SX	0	21.506	0	34.910	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	123.0	0	SX	0	21.490	0	34.912	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	124.0	0	SX	0	21.464	0	34.914	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	125.0	0	SX	0	21.381	0	34.916	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	126.0	0	SX	0	21.345	0	34.918	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	127.0	0	SX	0	21.295	0	34.921	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	128.0	0	SX	0	21.197	0	34.925	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	129.0	0	SX	0	21.170	0	34.929	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	130.0	0	SX	0	21.170	0	34.930	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	131.0	0	SX	0	21.170	0	34.928	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	132.0	0	SX	0	21.141	0	34.924	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	133.0	0	SX	0	21.032	0	34.920	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	134.0	0	SX	0	20.982	0	34.917	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	135.0	0	SX	0	20.941	0	34.917	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	136.0	0	SX	0	20.931	0	34.920	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	137.0	0	SX	0	20.921	0	34.921	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	138.0	0	SX	0	20.900	0	34.920	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	139.0	0	SX	0	20.865	0	34.919	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	140.0	0	SX	0	20.829	0	34.917	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	141.0	0	SX	0	20.803	0	34.915	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	142.0	0	SX	0	20.767	0	34.914	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	143.0	0	SX	0	20.740	0	34.914	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	144.0	0	SX	0	20.720	0	34.914	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	145.0	0	SX	0	20.711	0	34.913	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	146.0	0	SX	0	20.703	0	34.913	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	147.0	0	SX	0	20.696	0	34.910	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	148.0	0	SX	0	20.682	0	34.909	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	149.0	0	SX	0	20.673	0	34.906	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	150.0	0	SX	0	20.615	0	34.902	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	151.0	0	SX	0	20.539	0	34.899	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	152.0	0	SX	0	20.520	0	34.899	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	153.0	0	SX	0	20.520	0	34.900	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	154.0	0	SX	0	20.520	0	34.899	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	155.0	0	SX	0	20.480	0	34.897	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	156.0	0	SX	0	20.444	0	34.896	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	157.0	0	SX	0	20.418	0	34.895	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	158.0	0	SX	0	20.396	0	34.895	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	159.0	0	SX	0	20.367	0	34.897	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	160.0	0	SX	0	20.348	0	34.897	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	161.0	0	SX	0	20.315	0	34.897	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	162.0	0	SX	0	20.300	0	34.897	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	163.0	0	SX	0	20.300	0	34.899	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	164.0	0	SX	0	20.295	0	34.904	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	165.0	0	SX	0	20.288	0	34.907	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	166.0	0	SX	0	20.262	0	34.908	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	167.0	0	SX	0	20.227	0	34.908	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	168.0	0	SX	0	20.205	0	34.906	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	169.0	0	SX	0	20.204	0	34.904	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	170.0	0	SX	0	20.179	0	34.900	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	171.0	0	SX	0	20.152	0	34.894	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	172.0	0	SX	0	20.107	0	34.886	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	173.0	0	SX	0	20.053	0	34.878	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	174.0	0	SX	0	20.018	0	34.875	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	175.0	0	SX	0	19.995	0	34.875	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	176.0	0	SX	0	19.966	0	34.875	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	177.0	0	SX	0	19.948	0	34.879	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	178.0	0	SX	0	19.891	0	34.883	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	179.0	0	SX	0	19.851	0	34.890	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	180.0	0	SX	0	19.825	0	34.895	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	181.0	0	SX	0	19.834	0	34.897	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	182.0	0	SX	0	19.843	0	34.900	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	183.0	0	SX	0	19.834	0	34.905	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	184.0	0	SX	0	19.826	0	34.905	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	185.0	0	SX	0	19.805	0	34.899	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	186.0	0	SX	0	19.756	0	34.889	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	187.0	0	SX	0	19.702	0	34.880	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	188.0	0	SX	0	19.666	0	34.873	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	189.0	0	SX	0	19.637	0	34.872	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	190.0	0	SX	0	19.567	0	34.873	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	191.0	0	SX	0	19.524	0	34.874	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	192.0	0	SX	0	19.492	0	34.876	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	193.0	0	SX	0	19.490	0	34.877	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	194.0	0	SX	0	19.482	0	34.879	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	195.0	0	SX	0	19.460	0	34.881	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	196.0	0	SX	0	19.435	0	34.881	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	197.0	0	SX	0	19.435	0	34.878	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	198.0	0	SX	0	19.417	0	34.878	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	199.0	0	SX	0	19.391	0	34.876	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	200.0	0	SX	0	19.375	0	34.877	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	201.0	0	SX	0	19.359	0	34.876	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	202.0	0	SX	0	19.272	0	34.878	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	203.0	0	SX	0	19.212	0	34.878	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	204.0	0	SX	0	19.157	0	34.873	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	205.0	0	SX	0	19.131	0	34.872	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	206.0	0	SX	0	19.112	0	34.871	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	207.0	0	SX	0	19.072	0	34.868	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	208.0	0	SX	0	19.036	0	34.865	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	209.0	0	SX	0	18.992	0	34.861	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	210.0	0	SX	0	18.980	0	34.858	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	211.0	0	SX	0	18.950	0	34.857	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	212.0	0	SX	0	18.914	0	34.853	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	213.0	0	SX	0	18.870	0	34.848	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	214.0	0	SX	0	18.813	0	34.846	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	215.0	0	SX	0	18.780	0	34.845	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	216.0	0	SX	0	18.771	0	34.845	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	217.0	0	SX	0	18.771	0	34.846	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	218.0	0	SX	0	18.732	0	34.846	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	219.0	0	SX	0	18.697	0	34.843	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	220.0	0	SX	0	18.696	0	34.839	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	221.0	0	SX	0	18.626	0	34.836	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	222.0	0	SX	0	18.591	0	34.832	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	223.0	0	SX	0	18.546	0	34.826	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	224.0	0	SX	0	18.502	0	34.820	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	225.0	0	SX	0	18.469	0	34.818	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	226.0	0	SX	0	18.450	0	34.818	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	227.0	0	SX	0	18.450	0	34.818	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	228.0	0	SX	0	18.440	0	34.817	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	229.0	0	SX	0	18.431	0	34.814	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	230.0	0	SX	0	18.412	0	34.810	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	231.0	0	SX	0	18.387	0	34.807	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	232.0	0	SX	0	18.334	0	34.803	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	233.0	0	SX	0	18.289	0	34.799	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	234.0	0	SX	0	18.238	0	34.797	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	235.0	0	SX	0	18.177	0	34.793	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	236.0	0	SX	0	18.146	0	34.788	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	237.0	0	SX	0	18.092	0	34.785	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	238.0	0	SX	0	18.044	0	34.782	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	239.0	0	SX	0	18.022	0	34.780	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	240.0	0	SX	0	17.996	0	34.779	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	241.0	0	SX	0	17.978	0	34.779	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	242.0	0	SX	0	17.950	0	34.778	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	243.0	0	SX	0	17.936	0	34.775	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	244.0	0	SX	0	17.884	0	34.770	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	245.0	0	SX	0	17.821	0	34.766	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	246.0	0	SX	0	17.780	0	34.763	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	247.0	0	SX	0	17.769	0	34.760	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	248.0	0	SX	0	17.761	0	34.759	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	249.0	0	SX	0	17.752	0	34.758	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	250.0	0	SX	0	17.739	0	34.760	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	251.0	0	SX	0	17.742	0	34.762	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	252.0	0	SX	0	17.735	0	34.763	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	253.0	0	SX	0	17.723	0	34.764	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	254.0	0	SX	0	17.712	0	34.764	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	255.0	0	SX	0	17.696	0	34.763	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	256.0	0	SX	0	17.676	0	34.760	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	257.0	0	SX	0	17.667	0	34.759	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	258.0	0	SX	0	17.648	0	34.757	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	259.0	0	SX	0	17.632	0	34.754	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	260.0	0	SX	0	17.600	0	34.752	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	261.0	0	SX	0	17.563	0	34.751	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	262.0	0	SX	0	17.554	0	34.749	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	263.0	0	SX	0	17.547	0	34.748	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	264.0	0	SX	0	17.544	0	34.746	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	265.0	0	SX	0	17.526	0	34.746	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	266.0	0	SX	0	17.507	0	34.745	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	267.0	0	SX	0	17.500	0	34.742	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	268.0	0	SX	0	17.469	0	34.741	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	269.0	0	SX	0	17.450	0	34.741	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	270.0	0	SX	0	17.433	0	34.741	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	271.0	0	SX	0	17.416	0	34.739	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	272.0	0	SX	0	17.363	0	34.738	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	273.0	0	SX	0	17.328	0	34.737	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	274.0	0	SX	0	17.321	0	34.737	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	275.0	0	SX	0	17.318	0	34.736	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	276.0	0	SX	0	17.279	0	34.735	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	277.0	0	SX	0	17.271	0	34.734	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	278.0	0	SX	0	17.265	0	34.735	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	279.0	0	SX	0	17.262	0	34.736	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	280.0	0	SX	0	17.260	0	34.736	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	281.0	0	SX	0	17.243	0	34.734	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	282.0	0	SX	0	17.228	0	34.734	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	283.0	0	SX	0	17.215	0	34.733	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	284.0	0	SX	0	17.205	0	34.733	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	285.0	0	SX	0	17.170	0	34.730	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	286.0	0	SX	0	17.120	0	34.727	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	287.0	0	SX	0	17.071	0	34.723	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	288.0	0	SX	0	17.045	0	34.718	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	289.0	0	SX	0	17.020	0	34.716	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	290.0	0	SX	0	16.985	0	34.715	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	291.0	0	SX	0	16.968	0	34.714	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	292.0	0	SX	0	16.943	0	34.715	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	293.0	0	SX	0	16.923	0	34.712	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	294.0	0	SX	0	16.891	0	34.711	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	295.0	0	SX	0	16.886	0	34.707	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	296.0	0	SX	0	16.849	0	34.707	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	297.0	0	SX	0	16.839	0	34.707	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	298.0	0	SX	0	16.826	0	34.706	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	299.0	0	SX	0	16.800	0	34.705	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	300.0	0	SX	0	16.765	0	34.703	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	301.0	0	SX	0	16.745	0	34.701	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	302.0	0	SX	0	16.742	0	34.701	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	303.0	0	SX	0	16.735	0	34.700	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	304.0	0	SX	0	16.700	0	34.698	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	305.0	0	SX	0	16.674	0	34.695	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	306.0	0	SX	0	16.627	0	34.692	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	307.0	0	SX	0	16.594	0	34.690	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	308.0	0	SX	0	16.576	0	34.689	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	309.0	0	SX	0	16.562	0	34.688	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	310.0	0	SX	0	16.547	0	34.688	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	311.0	0	SX	0	16.539	0	34.687	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	312.0	0	SX	0	16.529	0	34.687	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	313.0	0	SX	0	16.515	0	34.685	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	314.0	0	SX	0	16.490	0	34.681	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	315.0	0	SX	0	16.455	0	34.678	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	316.0	0	SX	0	16.435	0	34.675	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	317.0	0	SX	0	16.397	0	34.675	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	318.0	0	SX	0	16.387	0	34.672	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	319.0	0	SX	0	16.352	0	34.671	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	320.0	0	SX	0	16.303	0	34.668	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	321.0	0	SX	0	16.288	0	34.665	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	322.0	0	SX	0	16.255	0	34.662	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	323.0	0	SX	0	16.228	0	34.659	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	324.0	0	SX	0	16.209	0	34.658	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	325.0	0	SX	0	16.200	0	34.658	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	326.0	0	SX	0	16.190	0	34.654	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	327.0	0	SX	0	16.174	0	34.653	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	328.0	0	SX	0	16.144	0	34.652	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	329.0	0	SX	0	16.102	0	34.650	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	330.0	0	SX	0	16.078	0	34.647	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	331.0	0	SX	0	16.043	0	34.642	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	332.0	0	SX	0	16.031	0	34.639	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	333.0	0	SX	0	15.997	0	34.634	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	334.0	0	SX	0	15.901	0	34.629	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	335.0	0	SX	0	15.846	0	34.626	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	336.0	0	SX	0	15.834	0	34.624	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	337.0	0	SX	0	15.825	0	34.624	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	338.0	0	SX	0	15.815	0	34.622	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	339.0	0	SX	0	15.787	0	34.618	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	340.0	0	SX	0	15.759	0	34.616	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	341.0	0	SX	0	15.729	0	34.612	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	342.0	0	SX	0	15.686	0	34.609	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	343.0	0	SX	0	15.665	0	34.606	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	344.0	0	SX	0	15.637	0	34.605	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	345.0	0	SX	0	15.618	0	34.603	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	346.0	0	SX	0	15.591	0	34.600	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	347.0	0	SX	0	15.575	0	34.597	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	348.0	0	SX	0	15.562	0	34.594	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	349.0	0	SX	0	15.541	0	34.591	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	350.0	0	SX	0	15.488	0	34.586	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	351.0	0	SX	0	15.459	0	34.581	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	352.0	0	SX	0	15.431	0	34.579	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	353.0	0	SX	0	15.393	0	34.577	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	354.0	0	SX	0	15.376	0	34.572	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	355.0	0	SX	0	15.317	0	34.565	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	356.0	0	SX	0	15.231	0	34.561	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	357.0	0	SX	0	15.205	0	34.558	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	358.0	0	SX	0	15.196	0	34.557	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	359.0	0	SX	0	15.177	0	34.556	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	360.0	0	SX	0	15.165	0	34.553	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	361.0	0	SX	0	15.121	0	34.549	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	362.0	0	SX	0	15.095	0	34.546	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	363.0	0	SX	0	15.065	0	34.545	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	364.0	0	SX	0	15.055	0	34.540	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	365.0	0	SX	0	14.893	0	34.532	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	366.0	0	SX	0	14.769	0	34.522	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	367.0	0	SX	0	14.679	0	34.516	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	368.0	0	SX	0	14.603	0	34.515	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	369.0	0	SX	0	14.540	0	34.513	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	370.0	0	SX	0	14.487	0	34.511	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	371.0	0	SX	0	14.441	0	34.510	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	372.0	0	SX	0	14.437	0	34.508	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	373.0	0	SX	0	14.427	0	34.507	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	374.0	0	SX	0	14.390	0	34.506	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	375.0	0	SX	0	14.352	0	34.503	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	376.0	0	SX	0	14.336	0	34.501	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	377.0	0	SX	0	14.296	0	34.500	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	378.0	0	SX	0	14.270	0	34.498	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	379.0	0	SX	0	14.253	0	34.496	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	380.0	0	SX	0	14.209	0	34.494	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	381.0	0	SX	0	14.164	0	34.491	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	382.0	0	SX	0	14.148	0	34.484	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	383.0	0	SX	0	14.097	0	34.479	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	384.0	0	SX	0	14.012	0	34.475	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	385.0	0	SX	0	13.958	0	34.472	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	386.0	0	SX	0	13.915	0	34.470	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	387.0	0	SX	0	13.835	0	34.466	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	388.0	0	SX	0	13.793	0	34.462	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	389.0	0	SX	0	13.752	0	34.457	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	390.0	0	SX	0	13.726	0	34.454	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	391.0	0	SX	0	13.700	0	34.450	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	392.0	0	SX	0	13.665	0	34.449	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	393.0	0	SX	0	13.649	0	34.447	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	394.0	0	SX	0	13.622	0	34.444	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	395.0	0	SX	0	13.587	0	34.441	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	396.0	0	SX	0	13.565	0	34.439	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	397.0	0	SX	0	13.546	0	34.439	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	398.0	0	SX	0	13.546	0	34.437	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	399.0	0	SX	0	13.531	0	34.435	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	400.0	0	SX	0	13.508	0	34.434	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	401.0	0	SX	0	13.499	0	34.432	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	402.0	0	SX	0	13.491	0	34.429	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	403.0	0	SX	0	13.437	0	34.426	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	404.0	0	SX	0	13.396	0	34.421	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	405.0	0	SX	0	13.305	0	34.417	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	406.0	0	SX	0	13.228	0	34.411	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	407.0	0	SX	0	13.208	0	34.406	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	408.0	0	SX	0	13.172	0	34.402	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	409.0	0	SX	0	13.122	0	34.396	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	410.0	0	SX	0	13.033	0	34.391	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	411.0	0	SX	0	12.920	0	34.387	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	412.0	0	SX	0	12.903	0	34.386	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	413.0	0	SX	0	12.875	0	34.385	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	414.0	0	SX	0	12.842	0	34.382	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	415.0	0	SX	0	12.823	0	34.377	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	416.0	0	SX	0	12.781	0	34.375	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	417.0	0	SX	0	12.743	0	34.373	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	418.0	0	SX	0	12.701	0	34.372	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	419.0	0	SX	0	12.661	0	34.372	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	420.0	0	SX	0	12.626	0	34.369	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	421.0	0	SX	0	12.607	0	34.367	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	422.0	0	SX	0	12.559	0	34.364	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	423.0	0	SX	0	12.523	0	34.362	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	424.0	0	SX	0	12.513	0	34.364	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	425.0	0	SX	0	12.494	0	34.364	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	426.0	0	SX	0	12.475	0	34.362	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	427.0	0	SX	0	12.449	0	34.360	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	428.0	0	SX	0	12.429	0	34.361	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	429.0	0	SX	0	12.410	0	34.360	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	430.0	0	SX	0	12.380	0	34.359	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	431.0	0	SX	0	12.345	0	34.358	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	432.0	0	SX	0	12.319	0	34.356	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	433.0	0	SX	0	12.255	0	34.354	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	434.0	0	SX	0	12.229	0	34.351	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	435.0	0	SX	0	12.185	0	34.345	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	436.0	0	SX	0	12.098	0	34.341	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	437.0	0	SX	0	12.020	0	34.339	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	438.0	0	SX	0	11.978	0	34.335	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	439.0	0	SX	0	11.836	0	34.332	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	440.0	0	SX	0	11.782	0	34.328	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	441.0	0	SX	0	11.746	0	34.325	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	442.0	0	SX	0	11.708	0	34.323	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	443.0	0	SX	0	11.685	0	34.320	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	444.0	0	SX	0	11.676	0	34.319	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	445.0	0	SX	0	11.666	0	34.314	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	446.0	0	SX	0	11.635	0	34.312	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	447.0	0	SX	0	11.590	0	34.307	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	448.0	0	SX	0	11.553	0	34.306	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	449.0	0	SX	0	11.509	0	34.303	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	450.0	0	SX	0	11.483	0	34.300	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	451.0	0	SX	0	11.459	0	34.299	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	452.0	0	SX	0	11.421	0	34.297	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	453.0	0	SX	0	11.403	0	34.295	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	454.0	0	SX	0	11.373	0	34.290	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	455.0	0	SX	0	11.309	0	34.285	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	456.0	0	SX	0	11.212	0	34.279	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	457.0	0	SX	0	11.131	0	34.278	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	458.0	0	SX	0	11.080	0	34.276	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	459.0	0	SX	0	11.060	0	34.275	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	460.0	0	SX	0	11.014	0	34.272	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	461.0	0	SX	0	10.933	0	34.269	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	462.0	0	SX	0	10.880	0	34.267	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	463.0	0	SX	0	10.846	0	34.266	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	464.0	0	SX	0	10.834	0	34.265	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	465.0	0	SX	0	10.808	0	34.262	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	466.0	0	SX	0	10.808	0	34.263	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	467.0	0	SX	0	10.798	0	34.260	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	468.0	0	SX	0	10.779	0	34.261	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	469.0	0	SX	0	10.770	0	34.260	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	470.0	0	SX	0	10.753	0	34.259	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	471.0	0	SX	0	10.711	0	34.258	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	472.0	0	SX	0	10.663	0	34.255	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	473.0	0	SX	0	10.586	0	34.251	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	474.0	0	SX	0	10.507	0	34.246	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	475.0	0	SX	0	10.480	0	34.242	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	476.0	0	SX	0	10.473	0	34.241	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	477.0	0	SX	0	10.446	0	34.240	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	478.0	0	SX	0	10.411	0	34.240	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	479.0	0	SX	0	10.413	0	34.240	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	480.0	0	SX	0	10.411	0	34.243	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	481.0	0	SX	0	10.414	0	34.248	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	482.0	0	SX	0	10.411	0	34.250	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	483.0	0	SX	0	10.420	0	34.257	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	484.0	0	SX	0	10.430	0	34.260	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	485.0	0	SX	0	10.399	0	34.262	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	486.0	0	SX	0	10.373	0	34.262	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	487.0	0	SX	0	10.373	0	34.259	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	488.0	0	SX	0	10.347	0	34.260	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	489.0	0	SX	0	10.325	0	34.260	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	490.0	0	SX	0	10.316	0	34.257	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	491.0	0	SX	0	10.268	0	34.253	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	492.0	0	SX	0	10.242	0	34.250	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	493.0	0	SX	0	10.212	0	34.250	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	494.0	0	SX	0	10.180	0	34.249	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	495.0	0	SX	0	10.110	0	34.244	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	496.0	0	SX	0	10.032	0	34.241	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	497.0	0	SX	0	10.013	0	34.236	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	498.0	0	SX	0	9.975	0	34.232	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	499.0	0	SX	0	9.913	0	34.226	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	500.0	0	SX	0	9.841	0	34.221	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	501.0	0	SX	0	9.794	0	34.219	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	502.0	0	SX	0	9.770	0	34.220	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	503.0	0	SX	0	9.753	0	34.222	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	504.0	0	SX	0	9.746	0	34.222	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	505.0	0	SX	0	9.709	0	34.223	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	506.0	0	SX	0	9.690	0	34.223	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	507.0	0	SX	0	9.676	0	34.223	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	508.0	0	SX	0	9.640	0	34.223	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	509.0	0	SX	0	9.614	0	34.224	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	510.0	0	SX	0	9.604	0	34.224	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	511.0	0	SX	0	9.584	0	34.222	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	512.0	0	SX	0	9.557	0	34.219	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	513.0	0	SX	0	9.527	0	34.218	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	514.0	0	SX	0	9.500	0	34.216	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	515.0	0	SX	0	9.474	0	34.218	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	516.0	0	SX	0	9.471	0	34.216	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	517.0	0	SX	0	9.459	0	34.216	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	518.0	0	SX	0	9.433	0	34.215	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	519.0	0	SX	0	9.425	0	34.211	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	520.0	0	SX	0	9.389	0	34.212	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	521.0	0	SX	0	9.354	0	34.207	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	522.0	0	SX	0	9.277	0	34.206	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	523.0	0	SX	0	9.197	0	34.201	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	524.0	0	SX	0	9.150	0	34.199	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	525.0	0	SX	0	9.124	0	34.197	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	526.0	0	SX	0	9.090	0	34.197	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	527.0	0	SX	0	9.071	0	34.197	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	528.0	0	SX	0	9.054	0	34.195	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	529.0	0	SX	0	9.027	0	34.195	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	530.0	0	SX	0	9.004	0	34.197	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	531.0	0	SX	0	8.974	0	34.197	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	532.0	0	SX	0	8.957	0	34.196	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	533.0	0	SX	0	8.938	0	34.192	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	534.0	0	SX	0	8.885	0	34.188	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	535.0	0	SX	0	8.810	0	34.187	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	536.0	0	SX	0	8.766	0	34.184	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	537.0	0	SX	0	8.757	0	34.184	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	538.0	0	SX	0	8.747	0	34.183	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	539.0	0	SX	0	8.714	0	34.183	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	540.0	0	SX	0	8.677	0	34.182	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	541.0	0	SX	0	8.670	0	34.181	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	542.0	0	SX	0	8.668	0	34.182	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	543.0	0	SX	0	8.661	0	34.184	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	544.0	0	SX	0	8.661	0	34.182	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	545.0	0	SX	0	8.661	0	34.181	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	546.0	0	SX	0	8.651	0	34.180	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	547.0	0	SX	0	8.635	0	34.181	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	548.0	0	SX	0	8.627	0	34.179	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	549.0	0	SX	0	8.610	0	34.180	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	550.0	0	SX	0	8.603	0	34.178	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	551.0	0	SX	0	8.558	0	34.176	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	552.0	0	SX	0	8.524	0	34.175	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	553.0	0	SX	0	8.484	0	34.170	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	554.0	0	SX	0	8.457	0	34.169	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	555.0	0	SX	0	8.440	0	34.166	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	556.0	0	SX	0	8.387	0	34.167	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	557.0	0	SX	0	8.333	0	34.169	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	558.0	0	SX	0	8.316	0	34.171	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	559.0	0	SX	0	8.306	0	34.173	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	560.0	0	SX	0	8.297	0	34.168	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	561.0	0	SX	0	8.254	0	34.164	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	562.0	0	SX	0	8.205	0	34.159	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	563.0	0	SX	0	8.150	0	34.157	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	564.0	0	SX	0	8.115	0	34.159	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	565.0	0	SX	0	8.106	0	34.161	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	566.0	0	SX	0	8.095	0	34.164	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	567.0	0	SX	0	8.086	0	34.163	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	568.0	0	SX	0	8.064	0	34.163	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	569.0	0	SX	0	8.028	0	34.162	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	570.0	0	SX	0	7.991	0	34.160	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	571.0	0	SX	0	7.951	0	34.163	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	572.0	0	SX	0	7.951	0	34.162	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	573.0	0	SX	0	7.940	0	34.161	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	574.0	0	SX	0	7.913	0	34.161	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	575.0	0	SX	0	7.903	0	34.156	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	576.0	0	SX	0	7.844	0	34.154	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	577.0	0	SX	0	7.765	0	34.148	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	578.0	0	SX	0	7.736	0	34.145	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	579.0	0	SX	0	7.692	0	34.145	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	580.0	0	SX	0	7.665	0	34.144	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	581.0	0	SX	0	7.657	0	34.145	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	582.0	0	SX	0	7.653	0	34.143	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	583.0	0	SX	0	7.653	0	34.145	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	584.0	0	SX	0	7.644	0	34.146	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	585.0	0	SX	0	7.634	0	34.148	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	586.0	0	SX	0	7.634	0	34.148	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	587.0	0	SX	0	7.634	0	34.151	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	588.0	0	SX	0	7.624	0	34.153	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	589.0	0	SX	0	7.624	0	34.153	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	590.0	0	SX	0	7.624	0	34.150	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	591.0	0	SX	0	7.624	0	34.149	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	592.0	0	SX	0	7.615	0	34.150	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	593.0	0	SX	0	7.614	0	34.150	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	594.0	0	SX	0	7.615	0	34.150	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	595.0	0	SX	0	7.605	0	34.149	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	596.0	0	SX	0	7.591	0	34.150	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	597.0	0	SX	0	7.566	0	34.149	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	598.0	0	SX	0	7.557	0	34.148	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	599.0	0	SX	0	7.530	0	34.147	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	600.0	0	SX	0	7.473	0	34.148	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	601.0	0	SX	0	7.398	0	34.147	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	602.0	0	SX	0	7.381	0	34.145	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	603.0	0	SX	0	7.373	0	34.146	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	604.0	0	SX	0	7.354	0	34.145	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	605.0	0	SX	0	7.345	0	34.145	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	606.0	0	SX	0	7.340	0	34.145	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	607.0	0	SX	0	7.323	0	34.148	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	608.0	0	SX	0	7.306	0	34.149	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	609.0	0	SX	0	7.298	0	34.148	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	610.0	0	SX	0	7.251	0	34.142	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	611.0	0	SX	0	7.224	0	34.140	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	612.0	0	SX	0	7.200	0	34.141	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	613.0	0	SX	0	7.171	0	34.144	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	614.0	0	SX	0	7.162	0	34.146	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	615.0	0	SX	0	7.164	0	34.146	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	616.0	0	SX	0	7.147	0	34.145	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	617.0	0	SX	0	7.132	0	34.142	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	618.0	0	SX	0	7.122	0	34.142	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	619.0	0	SX	0	7.114	0	34.142	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	620.0	0	SX	0	7.113	0	34.143	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	621.0	0	SX	0	7.113	0	34.144	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	622.0	0	SX	0	7.100	0	34.144	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	623.0	0	SX	0	7.084	0	34.143	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	624.0	0	SX	0	7.064	0	34.144	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	625.0	0	SX	0	7.045	0	34.145	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	626.0	0	SX	0	7.021	0	34.143	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	627.0	0	SX	0	6.993	0	34.142	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	628.0	0	SX	0	6.909	0	34.142	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	629.0	0	SX	0	6.871	0	34.141	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	630.0	0	SX	0	6.845	0	34.142	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	631.0	0	SX	0	6.832	0	34.142	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	632.0	0	SX	0	6.829	0	34.144	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	633.0	0	SX	0	6.822	0	34.145	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	634.0	0	SX	0	6.794	0	34.146	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	635.0	0	SX	0	6.777	0	34.143	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	636.0	0	SX	0	6.730	0	34.140	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	637.0	0	SX	0	6.680	0	34.140	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	638.0	0	SX	0	6.628	0	34.141	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	639.0	0	SX	0	6.591	0	34.142	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	640.0	0	SX	0	6.572	0	34.142	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	641.0	0	SX	0	6.560	0	34.143	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	642.0	0	SX	0	6.521	0	34.145	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	643.0	0	SX	0	6.500	0	34.144	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	644.0	0	SX	0	6.492	0	34.146	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	645.0	0	SX	0	6.472	0	34.148	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	646.0	0	SX	0	6.458	0	34.148	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	647.0	0	SX	0	6.453	0	34.147	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	648.0	0	SX	0	6.432	0	34.146	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	649.0	0	SX	0	6.424	0	34.146	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	650.0	0	SX	0	6.404	0	34.148	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	651.0	0	SX	0	6.375	0	34.149	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	652.0	0	SX	0	6.352	0	34.149	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	653.0	0	SX	0	6.336	0	34.149	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	654.0	0	SX	0	6.336	0	34.151	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	655.0	0	SX	0	6.326	0	34.152	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	656.0	0	SX	0	6.320	0	34.154	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	657.0	0	SX	0	6.307	0	34.153	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	658.0	0	SX	0	6.275	0	34.152	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	659.0	0	SX	0	6.248	0	34.152	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	660.0	0	SX	0	6.229	0	34.153	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	661.0	0	SX	0	6.222	0	34.154	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	662.0	0	SX	0	6.219	0	34.157	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	663.0	0	SX	0	6.219	0	34.159	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	664.0	0	SX	0	6.219	0	34.160	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	665.0	0	SX	0	6.219	0	34.159	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	666.0	0	SX	0	6.209	0	34.159	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	667.0	0	SX	0	6.190	0	34.158	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	668.0	0	SX	0	6.157	0	34.159	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	669.0	0	SX	0	6.141	0	34.159	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	670.0	0	SX	0	6.122	0	34.162	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	671.0	0	SX	0	6.102	0	34.160	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	672.0	0	SX	0	6.087	0	34.163	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	673.0	0	SX	0	6.073	0	34.162	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	674.0	0	SX	0	6.071	0	34.161	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	675.0	0	SX	0	6.063	0	34.162	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	676.0	0	SX	0	6.053	0	34.162	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	677.0	0	SX	0	6.053	0	34.165	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	678.0	0	SX	0	6.044	0	34.166	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	679.0	0	SX	0	6.028	0	34.166	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	680.0	0	SX	0	6.005	0	34.167	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	681.0	0	SX	0	5.977	0	34.168	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	682.0	0	SX	0	5.965	0	34.169	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	683.0	0	SX	0	5.906	0	34.171	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	684.0	0	SX	0	5.887	0	34.172	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	685.0	0	SX	0	5.877	0	34.174	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	686.0	0	SX	0	5.858	0	34.174	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	687.0	0	SX	0	5.838	0	34.174	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	688.0	0	SX	0	5.819	0	34.175	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	689.0	0	SX	0	5.799	0	34.176	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	690.0	0	SX	0	5.799	0	34.177	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	691.0	0	SX	0	5.798	0	34.177	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	692.0	0	SX	0	5.788	0	34.177	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	693.0	0	SX	0	5.780	0	34.176	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	694.0	0	SX	0	5.770	0	34.175	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	695.0	0	SX	0	5.760	0	34.175	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	696.0	0	SX	0	5.729	0	34.176	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	697.0	0	SX	0	5.701	0	34.179	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	698.0	0	SX	0	5.686	0	34.181	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	699.0	0	SX	0	5.636	0	34.182	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	700.0	0	SX	0	5.633	0	34.183	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	701.0	0	SX	0	5.625	0	34.185	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	702.0	0	SX	0	5.622	0	34.184	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	703.0	0	SX	0	5.623	0	34.182	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	704.0	0	SX	0	5.613	0	34.182	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	705.0	0	SX	0	5.608	0	34.184	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	706.0	0	SX	0	5.593	0	34.185	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	707.0	0	SX	0	5.592	0	34.185	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	708.0	0	SX	0	5.554	0	34.188	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	709.0	0	SX	0	5.499	0	34.191	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	710.0	0	SX	0	5.476	0	34.192	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	711.0	0	SX	0	5.476	0	34.190	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	712.0	0	SX	0	5.476	0	34.190	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	713.0	0	SX	0	5.476	0	34.189	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	714.0	0	SX	0	5.466	0	34.190	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	715.0	0	SX	0	5.449	0	34.189	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	716.0	0	SX	0	5.417	0	34.193	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	717.0	0	SX	0	5.407	0	34.194	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	718.0	0	SX	0	5.397	0	34.197	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	719.0	0	SX	0	5.386	0	34.195	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	720.0	0	SX	0	5.379	0	34.195	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	721.0	0	SX	0	5.351	0	34.196	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	722.0	0	SX	0	5.318	0	34.199	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	723.0	0	SX	0	5.299	0	34.199	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	724.0	0	SX	0	5.287	0	34.200	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	725.0	0	SX	0	5.279	0	34.198	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	726.0	0	SX	0	5.269	0	34.197	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	727.0	0	SX	0	5.259	0	34.198	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	728.0	0	SX	0	5.259	0	34.199	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	729.0	0	SX	0	5.259	0	34.200	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	730.0	0	SX	0	5.259	0	34.201	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	731.0	0	SX	0	5.259	0	34.200	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	732.0	0	SX	0	5.259	0	34.200	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	733.0	0	SX	0	5.259	0	34.200	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	734.0	0	SX	0	5.259	0	34.200	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	735.0	0	SX	0	5.259	0	34.202	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	736.0	0	SX	0	5.249	0	34.202	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	737.0	0	SX	0	5.259	0	34.202	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	738.0	0	SX	0	5.259	0	34.202	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	739.0	0	SX	0	5.249	0	34.203	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	740.0	0	SX	0	5.249	0	34.207	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	741.0	0	SX	0	5.247	0	34.209	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	742.0	0	SX	0	5.239	0	34.211	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	743.0	0	SX	0	5.220	0	34.214	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	744.0	0	SX	0	5.200	0	34.211	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	745.0	0	SX	0	5.200	0	34.211	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	746.0	0	SX	0	5.190	0	34.208	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	747.0	0	SX	0	5.180	0	34.208	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	748.0	0	SX	0	5.171	0	34.211	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	749.0	0	SX	0	5.162	0	34.211	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	750.0	0	SX	0	5.144	0	34.213	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	751.0	0	SX	0	5.131	0	34.213	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	752.0	0	SX	0	5.121	0	34.215	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	753.0	0	SX	0	5.111	0	34.218	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	754.0	0	SX	0	5.111	0	34.223	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	755.0	0	SX	0	5.102	0	34.224	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	756.0	0	SX	0	5.102	0	34.226	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	757.0	0	SX	0	5.102	0	34.229	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	758.0	0	SX	0	5.108	0	34.231	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	759.0	0	SX	0	5.110	0	34.233	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	760.0	0	SX	0	5.111	0	34.234	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	761.0	0	SX	0	5.121	0	34.237	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	762.0	0	SX	0	5.125	0	34.240	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	763.0	0	SX	0	5.131	0	34.242	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	764.0	0	SX	0	5.125	0	34.245	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	765.0	0	SX	0	5.071	0	34.243	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	766.0	0	SX	0	5.033	0	34.241	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	767.0	0	SX	0	5.003	0	34.242	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	768.0	0	SX	0	4.973	0	34.243	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	769.0	0	SX	0	4.973	0	34.245	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	770.0	0	SX	0	4.973	0	34.245	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	771.0	0	SX	0	4.973	0	34.245	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	772.0	0	SX	0	4.983	0	34.246	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	773.0	0	SX	0	4.973	0	34.248	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	774.0	0	SX	0	4.953	0	34.246	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	775.0	0	SX	0	4.944	0	34.246	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	776.0	0	SX	0	4.944	0	34.248	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	777.0	0	SX	0	4.944	0	34.254	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	778.0	0	SX	0	4.944	0	34.259	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	779.0	0	SX	0	4.944	0	34.263	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	780.0	0	SX	0	4.953	0	34.266	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	781.0	0	SX	0	4.944	0	34.267	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	782.0	0	SX	0	4.934	0	34.268	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	783.0	0	SX	0	4.934	0	34.269	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	784.0	0	SX	0	4.943	0	34.271	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	785.0	0	SX	0	4.944	0	34.276	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	786.0	0	SX	0	4.934	0	34.278	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	787.0	0	SX	0	4.924	0	34.280	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	788.0	0	SX	0	4.931	0	34.282	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	789.0	0	SX	0	4.932	0	34.283	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	790.0	0	SX	0	4.924	0	34.285	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	791.0	0	SX	0	4.916	0	34.289	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	792.0	0	SX	0	4.914	0	34.290	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	793.0	0	SX	0	4.914	0	34.287	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	794.0	0	SX	0	4.914	0	34.284	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	795.0	0	SX	0	4.906	0	34.282	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	796.0	0	SX	0	4.904	0	34.285	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	797.0	0	SX	0	4.904	0	34.287	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	798.0	0	SX	0	4.894	0	34.291	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	799.0	0	SX	0	4.874	0	34.294	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	800.0	0	SX	0	4.851	0	34.295	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	801.0	0	SX	0	4.845	0	34.294	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	802.0	0	SX	0	4.844	0	34.292	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	803.0	0	SX	0	4.834	0	34.293	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	804.0	0	SX	0	4.825	0	34.292	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	805.0	0	SX	0	4.809	0	34.295	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	806.0	0	SX	0	4.805	0	34.296	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	807.0	0	SX	0	4.805	0	34.299	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	808.0	0	SX	0	4.805	0	34.301	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	809.0	0	SX	0	4.805	0	34.303	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	810.0	0	SX	0	4.805	0	34.306	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	811.0	0	SX	0	4.805	0	34.305	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	812.0	0	SX	0	4.805	0	34.307	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	813.0	0	SX	0	4.785	0	34.304	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	814.0	0	SX	0	4.776	0	34.301	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	815.0	0	SX	0	4.766	0	34.298	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	816.0	0	SX	0	4.764	0	34.299	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	817.0	0	SX	0	4.756	0	34.301	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	818.0	0	SX	0	4.750	0	34.302	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	819.0	0	SX	0	4.746	0	34.302	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	820.0	0	SX	0	4.746	0	34.304	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	821.0	0	SX	0	4.727	0	34.308	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	822.0	0	SX	0	4.726	0	34.309	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	823.0	0	SX	0	4.726	0	34.310	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	824.0	0	SX	0	4.716	0	34.311	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	825.0	0	SX	0	4.706	0	34.314	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	826.0	0	SX	0	4.706	0	34.315	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	827.0	0	SX	0	4.705	0	34.315	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	828.0	0	SX	0	4.696	0	34.312	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	829.0	0	SX	0	4.696	0	34.312	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	830.0	0	SX	0	4.696	0	34.313	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	831.0	0	SX	0	4.696	0	34.312	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	832.0	0	SX	0	4.696	0	34.313	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	833.0	0	SX	0	4.686	0	34.313	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	834.0	0	SX	0	4.686	0	34.316	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	835.0	0	SX	0	4.677	0	34.316	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	836.0	0	SX	0	4.657	0	34.317	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	837.0	0	SX	0	4.647	0	34.319	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	838.0	0	SX	0	4.637	0	34.320	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	839.0	0	SX	0	4.637	0	34.319	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	840.0	0	SX	0	4.635	0	34.316	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	841.0	0	SX	0	4.637	0	34.315	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	842.0	0	SX	0	4.635	0	34.313	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	843.0	0	SX	0	4.627	0	34.317	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	844.0	0	SX	0	4.627	0	34.319	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	845.0	0	SX	0	4.623	0	34.321	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	846.0	0	SX	0	4.617	0	34.320	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	847.0	0	SX	0	4.608	0	34.321	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	848.0	0	SX	0	4.607	0	34.324	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	849.0	0	SX	0	4.597	0	34.325	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	850.0	0	SX	0	4.597	0	34.329	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	851.0	0	SX	0	4.587	0	34.328	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	852.0	0	SX	0	4.587	0	34.329	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	853.0	0	SX	0	4.587	0	34.328	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	854.0	0	SX	0	4.577	0	34.327	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	855.0	0	SX	0	4.577	0	34.328	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	856.0	0	SX	0	4.567	0	34.331	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	857.0	0	SX	0	4.567	0	34.332	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	858.0	0	SX	0	4.553	0	34.331	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	859.0	0	SX	0	4.548	0	34.331	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	860.0	0	SX	0	4.528	0	34.331	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	861.0	0	SX	0	4.518	0	34.333	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	862.0	0	SX	0	4.499	0	34.337	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	863.0	0	SX	0	4.488	0	34.338	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	864.0	0	SX	0	4.478	0	34.342	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	865.0	0	SX	0	4.468	0	34.344	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	866.0	0	SX	0	4.468	0	34.346	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	867.0	0	SX	0	4.468	0	34.346	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	868.0	0	SX	0	4.458	0	34.348	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	869.0	0	SX	0	4.440	0	34.352	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	870.0	0	SX	0	4.438	0	34.355	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	871.0	0	SX	0	4.438	0	34.353	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	872.0	0	SX	0	4.438	0	34.353	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	873.0	0	SX	0	4.419	0	34.353	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	874.0	0	SX	0	4.399	0	34.357	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	875.0	0	SX	0	4.399	0	34.358	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	876.0	0	SX	0	4.399	0	34.359	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	877.0	0	SX	0	4.399	0	34.357	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	878.0	0	SX	0	4.389	0	34.356	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	879.0	0	SX	0	4.369	0	34.356	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	880.0	0	SX	0	4.369	0	34.358	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	881.0	0	SX	0	4.359	0	34.360	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	882.0	0	SX	0	4.359	0	34.364	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	883.0	0	SX	0	4.341	0	34.367	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	884.0	0	SX	0	4.332	0	34.369	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	885.0	0	SX	0	4.319	0	34.372	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	886.0	0	SX	0	4.313	0	34.373	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	887.0	0	SX	0	4.309	0	34.373	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	888.0	0	SX	0	4.309	0	34.372	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	889.0	0	SX	0	4.309	0	34.371	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	890.0	0	SX	0	4.308	0	34.369	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	891.0	0	SX	0	4.299	0	34.367	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	892.0	0	SX	0	4.299	0	34.365	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	893.0	0	SX	0	4.299	0	34.365	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	894.0	0	SX	0	4.299	0	34.366	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	895.0	0	SX	0	4.291	0	34.369	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	896.0	0	SX	0	4.279	0	34.373	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	897.0	0	SX	0	4.269	0	34.374	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	898.0	0	SX	0	4.277	0	34.376	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	899.0	0	SX	0	4.269	0	34.375	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	900.0	0	SX	0	4.269	0	34.378	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	901.0	0	SX	0	4.266	0	34.379	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	902.0	0	SX	0	4.268	0	34.381	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	903.0	0	SX	0	4.259	0	34.383	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	904.0	0	SX	0	4.259	0	34.384	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	905.0	0	SX	0	4.259	0	34.386	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	906.0	0	SX	0	4.249	0	34.387	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	907.0	0	SX	0	4.249	0	34.389	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	908.0	0	SX	0	4.243	0	34.390	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	909.0	0	SX	0	4.247	0	34.390	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	910.0	0	SX	0	4.249	0	34.393	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	911.0	0	SX	0	4.249	0	34.394	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	912.0	0	SX	0	4.230	0	34.395	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	913.0	0	SX	0	4.220	0	34.397	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	914.0	0	SX	0	4.194	0	34.395	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	915.0	0	SX	0	4.190	0	34.395	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	916.0	0	SX	0	4.180	0	34.397	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	917.0	0	SX	0	4.180	0	34.398	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	918.0	0	SX	0	4.180	0	34.395	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	919.0	0	SX	0	4.180	0	34.393	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	920.0	0	SX	0	4.177	0	34.393	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	921.0	0	SX	0	4.166	0	34.397	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	922.0	0	SX	0	4.160	0	34.400	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	923.0	0	SX	0	4.160	0	34.402	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	924.0	0	SX	0	4.160	0	34.402	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	925.0	0	SX	0	4.160	0	34.401	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	926.0	0	SX	0	4.150	0	34.402	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	927.0	0	SX	0	4.142	0	34.403	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	928.0	0	SX	0	4.140	0	34.406	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	929.0	0	SX	0	4.140	0	34.407	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	930.0	0	SX	0	4.134	0	34.409	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	931.0	0	SX	0	4.130	0	34.408	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	932.0	0	SX	0	4.130	0	34.406	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	933.0	0	SX	0	4.130	0	34.404	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	934.0	0	SX	0	4.129	0	34.403	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	935.0	0	SX	0	4.120	0	34.402	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	936.0	0	SX	0	4.124	0	34.403	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	937.0	0	SX	0	4.120	0	34.403	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	938.0	0	SX	0	4.120	0	34.406	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	939.0	0	SX	0	4.110	0	34.406	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	940.0	0	SX	0	4.099	0	34.407	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	941.0	0	SX	0	4.080	0	34.405	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	942.0	0	SX	0	4.062	0	34.407	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	943.0	0	SX	0	4.060	0	34.407	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	944.0	0	SX	0	4.054	0	34.409	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	945.0	0	SX	0	4.056	0	34.409	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	946.0	0	SX	0	4.057	0	34.411	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	947.0	0	SX	0	4.050	0	34.411	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	948.0	0	SX	0	4.050	0	34.408	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	949.0	0	SX	0	4.050	0	34.405	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	950.0	0	SX	0	4.050	0	34.406	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	951.0	0	SX	0	4.050	0	34.407	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	952.0	0	SX	0	4.050	0	34.411	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	953.0	0	SX	0	4.050	0	34.411	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	954.0	0	SX	0	4.050	0	34.412	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	955.0	0	SX	0	4.050	0	34.412	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	956.0	0	SX	0	4.050	0	34.411	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	957.0	0	SX	0	4.050	0	34.412	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	958.0	0	SX	0	4.050	0	34.412	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	959.0	0	SX	0	4.050	0	34.411	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	960.0	0	SX	0	4.045	0	34.409	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	961.0	0	SX	0	4.016	0	34.408	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	962.0	0	SX	0	4.000	0	34.408	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	963.0	0	SX	0	4.000	0	34.407	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	964.0	0	SX	0	4.000	0	34.409	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	965.0	0	SX	0	3.999	0	34.409	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	966.0	0	SX	0	3.990	0	34.414	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	967.0	0	SX	0	3.964	0	34.416	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	968.0	0	SX	0	3.955	0	34.421	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	969.0	0	SX	0	3.946	0	34.422	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	970.0	0	SX	0	3.933	0	34.422	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	971.0	0	SX	0	3.920	0	34.419	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	972.0	0	SX	0	3.910	0	34.418	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	973.0	0	SX	0	3.900	0	34.416	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	974.0	0	SX	0	3.900	0	34.417	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	975.0	0	SX	0	3.900	0	34.419	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	976.0	0	SX	0	3.895	0	34.422	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	977.0	0	SX	0	3.890	0	34.425	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	978.0	0	SX	0	3.880	0	34.424	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	979.0	0	SX	0	3.880	0	34.425	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	980.0	0	SX	0	3.870	0	34.425	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	981.0	0	SX	0	3.870	0	34.425	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	982.0	0	SX	0	3.870	0	34.429	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	983.0	0	SX	0	3.868	0	34.427	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	984.0	0	SX	0	3.860	0	34.428	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	985.0	0	SX	0	3.855	0	34.427	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	986.0	0	SX	0	3.856	0	34.425	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	987.0	0	SX	0	3.840	0	34.425	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	988.0	0	SX	0	3.830	0	34.428	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	989.0	0	SX	0	3.830	0	34.429	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	990.0	0	SX	0	3.830	0	34.430	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	991.0	0	SX	0	3.830	0	34.428	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	992.0	0	SX	0	3.820	0	34.428	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	993.0	0	SX	0	3.810	0	34.429	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	994.0	0	SX	0	3.805	0	34.431	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	995.0	0	SX	0	3.810	0	34.431	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	996.0	0	SX	0	3.800	0	34.430	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	997.0	0	SX	0	3.790	0	34.431	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	998.0	0	SX	0	3.790	0	34.432	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	999.0	0	SX	0	3.790	0	34.434	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1000.0	0	SX	0	3.780	0	34.434	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1001.0	0	SX	0	3.770	0	34.435	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1002.0	0	SX	0	3.760	0	34.434	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1003.0	0	SX	0	3.756	0	34.435	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1004.0	0	SX	0	3.750	0	34.435	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1005.0	0	SX	0	3.748	0	34.438	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1006.0	0	SX	0	3.740	0	34.439	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1007.0	0	SX	0	3.740	0	34.439	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1008.0	0	SX	0	3.740	0	34.436	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1009.0	0	SX	0	3.740	0	34.433	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1010.0	0	SX	0	3.730	0	34.433	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1011.0	0	SX	0	3.720	0	34.436	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1012.0	0	SX	0	3.720	0	34.440	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1013.0	0	SX	0	3.720	0	34.439	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1014.0	0	SX	0	3.712	0	34.437	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1015.0	0	SX	0	3.710	0	34.434	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1016.0	0	SX	0	3.710	0	34.433	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1017.0	0	SX	0	3.710	0	34.434	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1018.0	0	SX	0	3.710	0	34.435	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1019.0	0	SX	0	3.700	0	34.435	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1020.0	0	SX	0	3.690	0	34.437	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1021.0	0	SX	0	3.680	0	34.438	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1022.0	0	SX	0	3.680	0	34.440	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1023.0	0	SX	0	3.668	0	34.442	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1024.0	0	SX	0	3.660	0	34.443	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1025.0	0	SX	0	3.660	0	34.445	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1026.0	0	SX	0	3.660	0	34.444	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1027.0	0	SX	0	3.650	0	34.445	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1028.0	0	SX	0	3.640	0	34.448	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1029.0	0	SX	0	3.630	0	34.447	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1030.0	0	SX	0	3.630	0	34.448	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1031.0	0	SX	0	3.630	0	34.447	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1032.0	0	SX	0	3.628	0	34.447	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1033.0	0	SX	0	3.600	0	34.449	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1034.0	0	SX	0	3.590	0	34.450	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1035.0	0	SX	0	3.590	0	34.450	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1036.0	0	SX	0	3.590	0	34.450	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1037.0	0	SX	0	3.590	0	34.449	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1038.0	0	SX	0	3.580	0	34.447	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1039.0	0	SX	0	3.580	0	34.446	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1040.0	0	SX	0	3.580	0	34.444	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1041.0	0	SX	0	3.570	0	34.443	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1042.0	0	SX	0	3.561	0	34.443	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1043.0	0	SX	0	3.560	0	34.444	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1044.0	0	SX	0	3.560	0	34.448	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1045.0	0	SX	0	3.560	0	34.451	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1046.0	0	SX	0	3.540	0	34.454	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1047.0	0	SX	0	3.530	0	34.454	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1048.0	0	SX	0	3.530	0	34.456	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1049.0	0	SX	0	3.530	0	34.457	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1050.0	0	SX	0	3.530	0	34.461	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1051.0	0	SX	0	3.521	0	34.463	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1052.0	0	SX	0	3.519	0	34.463	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1053.0	0	SX	0	3.530	0	34.460	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1054.0	0	SX	0	3.530	0	34.459	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1055.0	0	SX	0	3.527	0	34.459	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1056.0	0	SX	0	3.519	0	34.460	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1057.0	0	SX	0	3.524	0	34.460	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1058.0	0	SX	0	3.530	0	34.459	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1059.0	0	SX	0	3.530	0	34.459	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1060.0	0	SX	0	3.519	0	34.458	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1061.0	0	SX	0	3.509	0	34.459	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1062.0	0	SX	0	3.509	0	34.459	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1063.0	0	SX	0	3.499	0	34.459	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1064.0	0	SX	0	3.489	0	34.458	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1065.0	0	SX	0	3.489	0	34.458	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1066.0	0	SX	0	3.489	0	34.459	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1067.0	0	SX	0	3.484	0	34.462	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1068.0	0	SX	0	3.479	0	34.460	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1069.0	0	SX	0	3.472	0	34.459	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1070.0	0	SX	0	3.469	0	34.458	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1071.0	0	SX	0	3.468	0	34.460	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1072.0	0	SX	0	3.469	0	34.462	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1073.0	0	SX	0	3.468	0	34.466	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1074.0	0	SX	0	3.469	0	34.470	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1075.0	0	SX	0	3.469	0	34.470	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1076.0	0	SX	0	3.469	0	34.469	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1077.0	0	SX	0	3.459	0	34.468	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1078.0	0	SX	0	3.449	0	34.467	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1079.0	0	SX	0	3.439	0	34.468	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1080.0	0	SX	0	3.437	0	34.467	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1081.0	0	SX	0	3.438	0	34.472	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1082.0	0	SX	0	3.429	0	34.474	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1083.0	0	SX	0	3.420	0	34.474	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1084.0	0	SX	0	3.421	0	34.476	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1085.0	0	SX	0	3.422	0	34.475	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1086.0	0	SX	0	3.419	0	34.475	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1087.0	0	SX	0	3.414	0	34.475	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1088.0	0	SX	0	3.409	0	34.474	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1089.0	0	SX	0	3.409	0	34.475	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1090.0	0	SX	0	3.409	0	34.476	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1091.0	0	SX	0	3.409	0	34.478	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1092.0	0	SX	0	3.399	0	34.481	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1093.0	0	SX	0	3.399	0	34.484	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1094.0	0	SX	0	3.399	0	34.482	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1095.0	0	SX	0	3.399	0	34.483	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1096.0	0	SX	0	3.396	0	34.483	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1097.0	0	SX	0	3.389	0	34.485	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1098.0	0	SX	0	3.399	0	34.484	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1099.0	0	SX	0	3.399	0	34.484	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1100.0	0	SX	0	3.402	0	34.486	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1101.0	0	SX	0	3.401	0	34.489	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1102.0	0	SX	0	3.399	0	34.492	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1103.0	0	SX	0	3.399	0	34.492	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1104.0	0	SX	0	3.399	0	34.491	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1105.0	0	SX	0	3.407	0	34.491	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1106.0	0	SX	0	3.399	0	34.490	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1107.0	0	SX	0	3.402	0	34.492	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1108.0	0	SX	0	3.399	0	34.495	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1109.0	0	SX	0	3.409	0	34.498	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1110.0	0	SX	0	3.403	0	34.502	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1111.0	0	SX	0	3.399	0	34.500	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1112.0	0	SX	0	3.399	0	34.500	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1113.0	0	SX	0	3.398	0	34.499	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1114.0	0	SX	0	3.378	0	34.499	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1115.0	0	SX	0	3.369	0	34.499	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1116.0	0	SX	0	3.330	0	34.495	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1117.0	0	SX	0	3.318	0	34.496	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1118.0	0	SX	0	3.342	0	34.499	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1119.0	0	SX	0	3.374	0	34.506	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1120.0	0	SX	0	3.369	0	34.512	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1121.0	0	SX	0	3.385	0	34.514	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1122.0	0	SX	0	3.389	0	34.514	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1123.0	0	SX	0	3.376	0	34.510	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1124.0	0	SX	0	3.308	0	34.508	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1125.0	0	SX	0	3.308	0	34.504	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1126.0	0	SX	0	3.308	0	34.505	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1127.0	0	SX	0	3.288	0	34.503	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1128.0	0	SX	0	3.286	0	34.503	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1129.0	0	SX	0	3.278	0	34.502	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1130.0	0	SX	0	3.282	0	34.501	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1131.0	0	SX	0	3.288	0	34.502	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1132.0	0	SX	0	3.278	0	34.502	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1133.0	0	SX	0	3.261	0	34.506	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1134.0	0	SX	0	3.258	0	34.507	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1135.0	0	SX	0	3.268	0	34.508	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1136.0	0	SX	0	3.258	0	34.504	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1137.0	0	SX	0	3.258	0	34.502	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1138.0	0	SX	0	3.258	0	34.503	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1139.0	0	SX	0	3.258	0	34.507	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1140.0	0	SX	0	3.258	0	34.511	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1141.0	0	SX	0	3.265	0	34.512	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1142.0	0	SX	0	3.264	0	34.511	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1143.0	0	SX	0	3.258	0	34.511	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1144.0	0	SX	0	3.264	0	34.509	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1145.0	0	SX	0	3.268	0	34.508	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1146.0	0	SX	0	3.268	0	34.509	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1147.0	0	SX	0	3.258	0	34.510	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1148.0	0	SX	0	3.258	0	34.511	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1149.0	0	SX	0	3.258	0	34.511	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1150.0	0	SX	0	3.258	0	34.511	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1151.0	0	SX	0	3.258	0	34.510	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1152.0	0	SX	0	3.258	0	34.511	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1153.0	0	SX	0	3.251	0	34.511	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1154.0	0	SX	0	3.252	0	34.512	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1155.0	0	SX	0	3.248	0	34.513	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1156.0	0	SX	0	3.252	0	34.516	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1157.0	0	SX	0	3.248	0	34.516	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1158.0	0	SX	0	3.238	0	34.516	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1159.0	0	SX	0	3.238	0	34.516	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1160.0	0	SX	0	3.238	0	34.517	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1161.0	0	SX	0	3.238	0	34.517	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1162.0	0	SX	0	3.248	0	34.518	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1163.0	0	SX	0	3.258	0	34.519	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1164.0	0	SX	0	3.276	0	34.524	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1165.0	0	SX	0	3.278	0	34.528	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1166.0	0	SX	0	3.278	0	34.529	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1167.0	0	SX	0	3.252	0	34.526	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1168.0	0	SX	0	3.258	0	34.524	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1169.0	0	SX	0	3.268	0	34.526	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1170.0	0	SX	0	3.268	0	34.529	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1171.0	0	SX	0	3.271	0	34.533	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1172.0	0	SX	0	3.278	0	34.534	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1173.0	0	SX	0	3.277	0	34.532	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1174.0	0	SX	0	3.258	0	34.532	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1175.0	0	SX	0	3.238	0	34.533	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1176.0	0	SX	0	3.238	0	34.532	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1177.0	0	SX	0	3.238	0	34.532	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1178.0	0	SX	0	3.238	0	34.530	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1179.0	0	SX	0	3.228	0	34.529	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1180.0	0	SX	0	3.228	0	34.531	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1181.0	0	SX	0	3.223	0	34.532	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1182.0	0	SX	0	3.218	0	34.533	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1183.0	0	SX	0	3.218	0	34.532	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1184.0	0	SX	0	3.218	0	34.532	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1185.0	0	SX	0	3.218	0	34.534	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1186.0	0	SX	0	3.228	0	34.534	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1187.0	0	SX	0	3.238	0	34.534	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1188.0	0	SX	0	3.248	0	34.533	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1189.0	0	SX	0	3.238	0	34.533	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1190.0	0	SX	0	3.229	0	34.534	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1191.0	0	SX	0	3.228	0	34.537	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1192.0	0	SX	0	3.228	0	34.538	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1193.0	0	SX	0	3.201	0	34.537	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1194.0	0	SX	0	3.177	0	34.535	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1195.0	0	SX	0	3.182	0	34.536	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1196.0	0	SX	0	3.187	0	34.536	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1197.0	0	SX	0	3.177	0	34.537	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1198.0	0	SX	0	3.157	0	34.535	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1199.0	0	SX	0	3.147	0	34.536	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1200.0	0	SX	0	3.157	0	34.539	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1201.0	0	SX	0	3.187	0	34.543	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1202.0	0	SX	0	3.187	0	34.544	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1203.0	0	SX	0	3.177	0	34.544	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1204.0	0	SX	0	3.167	0	34.543	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1205.0	0	SX	0	3.149	0	34.541	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1206.0	0	SX	0	3.147	0	34.539	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1207.0	0	SX	0	3.143	0	34.539	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1208.0	0	SX	0	3.137	0	34.537	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1209.0	0	SX	0	3.122	0	34.537	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1210.0	0	SX	0	3.117	0	34.537	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1211.0	0	SX	0	3.117	0	34.539	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1212.0	0	SX	0	3.110	0	34.539	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1213.0	0	SX	0	3.117	0	34.540	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1214.0	0	SX	0	3.115	0	34.539	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1215.0	0	SX	0	3.107	0	34.539	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1216.0	0	SX	0	3.096	0	34.540	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1217.0	0	SX	0	3.087	0	34.544	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1218.0	0	SX	0	3.086	0	34.547	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1219.0	0	SX	0	3.096	0	34.548	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1220.0	0	SX	0	3.114	0	34.549	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1221.0	0	SX	0	3.107	0	34.547	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1222.0	0	SX	0	3.096	0	34.550	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1223.0	0	SX	0	3.101	0	34.550	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1224.0	0	SX	0	3.096	0	34.552	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1225.0	0	SX	0	3.096	0	34.554	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1226.0	0	SX	0	3.090	0	34.556	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1227.0	0	SX	0	3.086	0	34.554	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1228.0	0	SX	0	3.084	0	34.551	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1229.0	0	SX	0	3.084	0	34.550	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1230.0	0	SX	0	3.076	0	34.551	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1231.0	0	SX	0	3.076	0	34.552	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1232.0	0	SX	0	3.076	0	34.553	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1233.0	0	SX	0	3.076	0	34.549	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1234.0	0	SX	0	3.066	0	34.548	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1235.0	0	SX	0	3.046	0	34.546	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1236.0	0	SX	0	3.036	0	34.547	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1237.0	0	SX	0	3.029	0	34.549	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1238.0	0	SX	0	3.036	0	34.549	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1239.0	0	SX	0	3.046	0	34.547	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1240.0	0	SX	0	3.036	0	34.547	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1241.0	0	SX	0	3.016	0	34.548	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1242.0	0	SX	0	3.021	0	34.548	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1243.0	0	SX	0	3.016	0	34.551	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1244.0	0	SX	0	3.016	0	34.552	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1245.0	0	SX	0	3.016	0	34.554	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1246.0	0	SX	0	3.016	0	34.552	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1247.0	0	SX	0	3.014	0	34.551	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1248.0	0	SX	0	3.005	0	34.551	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1249.0	0	SX	0	2.995	0	34.552	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1250.0	0	SX	0	2.986	0	34.554	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1251.0	0	SX	0	2.976	0	34.555	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1252.0	0	SX	0	2.975	0	34.552	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1253.0	0	SX	0	2.985	0	34.550	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1254.0	0	SX	0	2.985	0	34.549	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1255.0	0	SX	0	2.975	0	34.549	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1256.0	0	SX	0	2.969	0	34.551	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1257.0	0	SX	0	2.965	0	34.551	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1258.0	0	SX	0	2.980	0	34.551	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1259.0	0	SX	0	2.959	0	34.552	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1260.0	0	SX	0	2.935	0	34.552	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1261.0	0	SX	0	2.935	0	34.550	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1262.0	0	SX	0	2.932	0	34.550	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1263.0	0	SX	0	2.914	0	34.553	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1264.0	0	SX	0	2.914	0	34.554	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1265.0	0	SX	0	2.914	0	34.554	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1266.0	0	SX	0	2.914	0	34.556	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1267.0	0	SX	0	2.914	0	34.557	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1268.0	0	SX	0	2.914	0	34.557	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1269.0	0	SX	0	2.904	0	34.558	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1270.0	0	SX	0	2.906	0	34.559	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1271.0	0	SX	0	2.914	0	34.559	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1272.0	0	SX	0	2.914	0	34.559	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1273.0	0	SX	0	2.911	0	34.557	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1274.0	0	SX	0	2.904	0	34.556	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1275.0	0	SX	0	2.894	0	34.554	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1276.0	0	SX	0	2.899	0	34.552	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1277.0	0	SX	0	2.899	0	34.551	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1278.0	0	SX	0	2.898	0	34.550	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1279.0	0	SX	0	2.894	0	34.551	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1280.0	0	SX	0	2.901	0	34.553	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1281.0	0	SX	0	2.894	0	34.554	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1282.0	0	SX	0	2.894	0	34.556	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1283.0	0	SX	0	2.884	0	34.558	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1284.0	0	SX	0	2.884	0	34.560	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1285.0	0	SX	0	2.883	0	34.560	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1286.0	0	SX	0	2.884	0	34.560	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1287.0	0	SX	0	2.884	0	34.561	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1288.0	0	SX	0	2.874	0	34.562	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1289.0	0	SX	0	2.875	0	34.560	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1290.0	0	SX	0	2.884	0	34.560	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1291.0	0	SX	0	2.884	0	34.562	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1292.0	0	SX	0	2.874	0	34.561	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1293.0	0	SX	0	2.864	0	34.559	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1294.0	0	SX	0	2.868	0	34.556	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1295.0	0	SX	0	2.868	0	34.556	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1296.0	0	SX	0	2.864	0	34.557	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1297.0	0	SX	0	2.864	0	34.561	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1298.0	0	SX	0	2.854	0	34.563	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1299.0	0	SX	0	2.854	0	34.562	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1300.0	0	SX	0	2.854	0	34.562	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1301.0	0	SX	0	2.854	0	34.561	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1302.0	0	SX	0	2.846	0	34.564	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1303.0	0	SX	0	2.844	0	34.564	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1304.0	0	SX	0	2.852	0	34.564	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1305.0	0	SX	0	2.854	0	34.563	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1306.0	0	SX	0	2.854	0	34.562	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1307.0	0	SX	0	2.844	0	34.563	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1308.0	0	SX	0	2.844	0	34.565	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1309.0	0	SX	0	2.844	0	34.566	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1310.0	0	SX	0	2.844	0	34.565	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1311.0	0	SX	0	2.844	0	34.565	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1312.0	0	SX	0	2.844	0	34.567	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1313.0	0	SX	0	2.836	0	34.569	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1314.0	0	SX	0	2.844	0	34.567	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1315.0	0	SX	0	2.844	0	34.565	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1316.0	0	SX	0	2.840	0	34.563	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1317.0	0	SX	0	2.833	0	34.565	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1318.0	0	SX	0	2.838	0	34.565	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1319.0	0	SX	0	2.844	0	34.565	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1320.0	0	SX	0	2.833	0	34.564	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1321.0	0	SX	0	2.827	0	34.567	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1322.0	0	SX	0	2.823	0	34.567	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1323.0	0	SX	0	2.820	0	34.566	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1324.0	0	SX	0	2.820	0	34.566	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1325.0	0	SX	0	2.813	0	34.563	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1326.0	0	SX	0	2.805	0	34.567	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1327.0	0	SX	0	2.803	0	34.568	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1328.0	0	SX	0	2.803	0	34.571	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1329.0	0	SX	0	2.803	0	34.572	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1330.0	0	SX	0	2.803	0	34.575	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1331.0	0	SX	0	2.793	0	34.575	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1332.0	0	SX	0	2.793	0	34.571	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1333.0	0	SX	0	2.793	0	34.569	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1334.0	0	SX	0	2.793	0	34.569	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1335.0	0	SX	0	2.791	0	34.572	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1336.0	0	SX	0	2.783	0	34.570	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1337.0	0	SX	0	2.785	0	34.571	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1338.0	0	SX	0	2.785	0	34.571	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1339.0	0	SX	0	2.786	0	34.572	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1340.0	0	SX	0	2.783	0	34.568	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1341.0	0	SX	0	2.783	0	34.568	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1342.0	0	SX	0	2.777	0	34.568	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1343.0	0	SX	0	2.783	0	34.569	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1344.0	0	SX	0	2.783	0	34.568	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1345.0	0	SX	0	2.777	0	34.568	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1346.0	0	SX	0	2.773	0	34.568	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1347.0	0	SX	0	2.779	0	34.567	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1348.0	0	SX	0	2.783	0	34.565	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1349.0	0	SX	0	2.783	0	34.566	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1350.0	0	SX	0	2.776	0	34.569	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1351.0	0	SX	0	2.770	0	34.575	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1352.0	0	SX	0	2.762	0	34.579	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1353.0	0	SX	0	2.762	0	34.581	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1354.0	0	SX	0	2.762	0	34.579	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1355.0	0	SX	0	2.752	0	34.578	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1356.0	0	SX	0	2.752	0	34.579	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1357.0	0	SX	0	2.742	0	34.578	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1358.0	0	SX	0	2.742	0	34.579	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1359.0	0	SX	0	2.732	0	34.580	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1360.0	0	SX	0	2.732	0	34.579	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1361.0	0	SX	0	2.732	0	34.579	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1362.0	0	SX	0	2.732	0	34.578	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1363.0	0	SX	0	2.732	0	34.576	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1364.0	0	SX	0	2.730	0	34.577	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1365.0	0	SX	0	2.722	0	34.578	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1366.0	0	SX	0	2.722	0	34.578	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1367.0	0	SX	0	2.732	0	34.578	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1368.0	0	SX	0	2.732	0	34.579	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1369.0	0	SX	0	2.722	0	34.581	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1370.0	0	SX	0	2.722	0	34.581	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1371.0	0	SX	0	2.722	0	34.579	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1372.0	0	SX	0	2.722	0	34.579	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1373.0	0	SX	0	2.722	0	34.579	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1374.0	0	SX	0	2.717	0	34.581	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1375.0	0	SX	0	2.712	0	34.583	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1376.0	0	SX	0	2.717	0	34.582	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1377.0	0	SX	0	2.722	0	34.582	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1378.0	0	SX	0	2.716	0	34.581	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1379.0	0	SX	0	2.712	0	34.581	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1380.0	0	SX	0	2.712	0	34.581	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1381.0	0	SX	0	2.712	0	34.581	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1382.0	0	SX	0	2.712	0	34.583	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1383.0	0	SX	0	2.712	0	34.585	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1384.0	0	SX	0	2.704	0	34.586	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1385.0	0	SX	0	2.702	0	34.588	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1386.0	0	SX	0	2.702	0	34.588	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1387.0	0	SX	0	2.710	0	34.588	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1388.0	0	SX	0	2.702	0	34.588	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1389.0	0	SX	0	2.691	0	34.587	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1390.0	0	SX	0	2.691	0	34.584	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1391.0	0	SX	0	2.691	0	34.586	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1392.0	0	SX	0	2.691	0	34.584	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1393.0	0	SX	0	2.691	0	34.586	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1394.0	0	SX	0	2.681	0	34.586	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1395.0	0	SX	0	2.682	0	34.588	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1396.0	0	SX	0	2.682	0	34.589	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1397.0	0	SX	0	2.681	0	34.591	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1398.0	0	SX	0	2.680	0	34.593	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1399.0	0	SX	0	2.672	0	34.591	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1400.0	0	SX	0	2.673	0	34.591	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1401.0	0	SX	0	2.681	0	34.591	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1402.0	0	SX	0	2.671	0	34.594	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1403.0	0	SX	0	2.671	0	34.596	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1404.0	0	SX	0	2.671	0	34.594	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1405.0	0	SX	0	2.671	0	34.593	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1406.0	0	SX	0	2.671	0	34.594	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1407.0	0	SX	0	2.671	0	34.593	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1408.0	0	SX	0	2.668	0	34.595	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1409.0	0	SX	0	2.661	0	34.593	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1410.0	0	SX	0	2.671	0	34.591	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1411.0	0	SX	0	2.671	0	34.588	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1412.0	0	SX	0	2.661	0	34.588	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1413.0	0	SX	0	2.661	0	34.590	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1414.0	0	SX	0	2.661	0	34.591	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1415.0	0	SX	0	2.661	0	34.589	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1416.0	0	SX	0	2.661	0	34.588	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1417.0	0	SX	0	2.661	0	34.589	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1418.0	0	SX	0	2.651	0	34.593	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1419.0	0	SX	0	2.641	0	34.597	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1420.0	0	SX	0	2.646	0	34.598	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1421.0	0	SX	0	2.651	0	34.598	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1422.0	0	SX	0	2.645	0	34.599	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1423.0	0	SX	0	2.641	0	34.601	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1424.0	0	SX	0	2.641	0	34.601	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1425.0	0	SX	0	2.641	0	34.601	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1426.0	0	SX	0	2.641	0	34.600	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1427.0	0	SX	0	2.641	0	34.601	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1428.0	0	SX	0	2.634	0	34.598	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1429.0	0	SX	0	2.630	0	34.598	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1430.0	0	SX	0	2.628	0	34.595	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1431.0	0	SX	0	2.630	0	34.595	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1432.0	0	SX	0	2.630	0	34.597	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1433.0	0	SX	0	2.620	0	34.600	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1434.0	0	SX	0	2.618	0	34.602	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1435.0	0	SX	0	2.610	0	34.603	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1436.0	0	SX	0	2.610	0	34.604	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1437.0	0	SX	0	2.610	0	34.600	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1438.0	0	SX	0	2.610	0	34.598	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1439.0	0	SX	0	2.600	0	34.595	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1440.0	0	SX	0	2.609	0	34.596	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1441.0	0	SX	0	2.610	0	34.596	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1442.0	0	SX	0	2.610	0	34.597	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1443.0	0	SX	0	2.601	0	34.598	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1444.0	0	SX	0	2.600	0	34.597	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1445.0	0	SX	0	2.600	0	34.597	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1446.0	0	SX	0	2.600	0	34.597	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1447.0	0	SX	0	2.600	0	34.597	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1448.0	0	SX	0	2.600	0	34.598	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1449.0	0	SX	0	2.600	0	34.598	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1450.0	0	SX	0	2.600	0	34.601	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1451.0	0	SX	0	2.600	0	34.602	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1452.0	0	SX	0	2.600	0	34.608	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1453.0	0	SX	0	2.600	0	34.607	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1454.0	0	SX	0	2.590	0	34.608	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1455.0	0	SX	0	2.600	0	34.607	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1456.0	0	SX	0	2.600	0	34.610	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1457.0	0	SX	0	2.599	0	34.614	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1458.0	0	SX	0	2.590	0	34.611	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1459.0	0	SX	0	2.591	0	34.610	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1460.0	0	SX	0	2.591	0	34.609	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1461.0	0	SX	0	2.590	0	34.612	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1462.0	0	SX	0	2.590	0	34.613	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1463.0	0	SX	0	2.590	0	34.610	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1464.0	0	SX	0	2.590	0	34.606	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1465.0	0	SX	0	2.590	0	34.607	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1466.0	0	SX	0	2.590	0	34.606	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1467.0	0	SX	0	2.588	0	34.604	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1468.0	0	SX	0	2.580	0	34.602	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1469.0	0	SX	0	2.581	0	34.601	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1470.0	0	SX	0	2.590	0	34.601	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1471.0	0	SX	0	2.580	0	34.602	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1472.0	0	SX	0	2.580	0	34.604	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1473.0	0	SX	0	2.580	0	34.603	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1474.0	0	SX	0	2.580	0	34.604	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1475.0	0	SX	0	2.580	0	34.605	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1476.0	0	SX	0	2.580	0	34.607	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1477.0	0	SX	0	2.578	0	34.607	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1478.0	0	SX	0	2.569	0	34.607	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1479.0	0	SX	0	2.571	0	34.608	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1480.0	0	SX	0	2.571	0	34.608	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1481.0	0	SX	0	2.569	0	34.611	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1482.0	0	SX	0	2.567	0	34.614	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1483.0	0	SX	0	2.559	0	34.615	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1484.0	0	SX	0	2.561	0	34.616	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1485.0	0	SX	0	2.551	0	34.616	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1486.0	0	SX	0	2.549	0	34.614	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1487.0	0	SX	0	2.539	0	34.610	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1488.0	0	SX	0	2.529	0	34.610	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1489.0	0	SX	0	2.529	0	34.612	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1490.0	0	SX	0	2.539	0	34.613	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1491.0	0	SX	0	2.539	0	34.617	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1492.0	0	SX	0	2.537	0	34.618	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1493.0	0	SX	0	2.529	0	34.622	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1494.0	0	SX	0	2.530	0	34.619	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1495.0	0	SX	0	2.539	0	34.619	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1496.0	0	SX	0	2.529	0	34.619	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1497.0	0	SX	0	2.529	0	34.619	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1498.0	0	SX	0	2.520	0	34.619	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1499.0	0	SX	0	2.520	0	34.617	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1500.0	0	SX	0	2.519	0	34.617	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1501.0	0	SX	0	2.519	0	34.619	0
JLPT___2005710	002	C	07/18/2005	07:09	137.0050	21.2767	0	1502.0	0	SX	0	2.517	0	34.619	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	4.0	0	SX	0	27.971	0	34.576	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	5.0	0	SX	0	27.892	0	34.586	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	6.0	0	SX	0	27.759	0	34.591	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	7.0	0	SX	0	27.633	0	34.593	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	8.0	0	SX	0	27.593	0	34.596	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	9.0	0	SX	0	27.553	0	34.597	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	10.0	0	SX	0	27.469	0	34.595	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	11.0	0	SX	0	27.379	0	34.595	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	12.0	0	SX	0	27.341	0	34.595	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	13.0	0	SX	0	27.324	0	34.595	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	14.0	0	SX	0	27.292	0	34.593	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	15.0	0	SX	0	27.227	0	34.590	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	16.0	0	SX	0	27.163	0	34.588	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	17.0	0	SX	0	27.140	0	34.589	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	18.0	0	SX	0	27.129	0	34.593	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	19.0	0	SX	0	27.119	0	34.594	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	20.0	0	SX	0	27.119	0	34.594	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	21.0	0	SX	0	27.117	0	34.595	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	22.0	0	SX	0	27.109	0	34.596	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	23.0	0	SX	0	27.099	0	34.598	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	24.0	0	SX	0	27.096	0	34.599	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	25.0	0	SX	0	27.089	0	34.598	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	26.0	0	SX	0	27.089	0	34.599	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	27.0	0	SX	0	27.079	0	34.598	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	28.0	0	SX	0	27.037	0	34.598	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	29.0	0	SX	0	26.857	0	34.600	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	30.0	0	SX	0	26.697	0	34.602	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	31.0	0	SX	0	26.665	0	34.606	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	32.0	0	SX	0	26.665	0	34.606	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	33.0	0	SX	0	26.660	0	34.609	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	34.0	0	SX	0	26.613	0	34.611	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	35.0	0	SX	0	26.604	0	34.613	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	36.0	0	SX	0	26.559	0	34.614	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	37.0	0	SX	0	26.381	0	34.615	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	38.0	0	SX	0	26.290	0	34.619	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	39.0	0	SX	0	26.211	0	34.622	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	40.0	0	SX	0	26.138	0	34.626	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	41.0	0	SX	0	26.083	0	34.629	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	42.0	0	SX	0	26.016	0	34.633	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	43.0	0	SX	0	25.944	0	34.636	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	44.0	0	SX	0	25.872	0	34.642	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	45.0	0	SX	0	25.750	0	34.648	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	46.0	0	SX	0	25.659	0	34.658	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	47.0	0	SX	0	25.532	0	34.671	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	48.0	0	SX	0	25.343	0	34.684	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	49.0	0	SX	0	25.261	0	34.699	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	50.0	0	SX	0	25.213	0	34.715	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	51.0	0	SX	0	25.021	0	34.732	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	52.0	0	SX	0	24.811	0	34.750	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	53.0	0	SX	0	24.647	0	34.766	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	54.0	0	SX	0	24.547	0	34.785	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	55.0	0	SX	0	24.320	0	34.806	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	56.0	0	SX	0	24.068	0	34.832	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	57.0	0	SX	0	23.977	0	34.853	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	58.0	0	SX	0	23.908	0	34.865	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	59.0	0	SX	0	23.816	0	34.871	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	60.0	0	SX	0	23.635	0	34.872	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	61.0	0	SX	0	23.547	0	34.871	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	62.0	0	SX	0	23.518	0	34.868	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	63.0	0	SX	0	23.475	0	34.862	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	64.0	0	SX	0	23.439	0	34.858	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	65.0	0	SX	0	23.393	0	34.854	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	66.0	0	SX	0	23.357	0	34.850	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	67.0	0	SX	0	23.341	0	34.849	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	68.0	0	SX	0	23.310	0	34.851	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	69.0	0	SX	0	23.256	0	34.857	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	70.0	0	SX	0	23.128	0	34.863	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	71.0	0	SX	0	22.992	0	34.870	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	72.0	0	SX	0	22.870	0	34.872	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	73.0	0	SX	0	22.826	0	34.869	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	74.0	0	SX	0	22.732	0	34.861	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	75.0	0	SX	0	22.583	0	34.853	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	76.0	0	SX	0	22.476	0	34.852	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	77.0	0	SX	0	22.398	0	34.858	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	78.0	0	SX	0	22.352	0	34.867	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	79.0	0	SX	0	22.281	0	34.875	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	80.0	0	SX	0	22.234	0	34.881	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	81.0	0	SX	0	22.224	0	34.887	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	82.0	0	SX	0	22.215	0	34.889	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	83.0	0	SX	0	22.205	0	34.890	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	84.0	0	SX	0	22.205	0	34.891	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	85.0	0	SX	0	22.193	0	34.890	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	86.0	0	SX	0	22.186	0	34.893	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	87.0	0	SX	0	22.166	0	34.896	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	88.0	0	SX	0	22.157	0	34.897	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	89.0	0	SX	0	22.157	0	34.899	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	90.0	0	SX	0	22.140	0	34.902	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	91.0	0	SX	0	22.122	0	34.904	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	92.0	0	SX	0	22.109	0	34.909	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	93.0	0	SX	0	22.091	0	34.912	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	94.0	0	SX	0	22.071	0	34.917	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	95.0	0	SX	0	21.993	0	34.922	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	96.0	0	SX	0	21.965	0	34.929	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	97.0	0	SX	0	21.894	0	34.934	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	98.0	0	SX	0	21.815	0	34.939	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	99.0	0	SX	0	21.753	0	34.943	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	100.0	0	SX	0	21.737	0	34.943	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	101.0	0	SX	0	21.724	0	34.942	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	102.0	0	SX	0	21.704	0	34.942	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	103.0	0	SX	0	21.666	0	34.944	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	104.0	0	SX	0	21.600	0	34.948	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	105.0	0	SX	0	21.588	0	34.948	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	106.0	0	SX	0	21.534	0	34.950	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	107.0	0	SX	0	21.472	0	34.949	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	108.0	0	SX	0	21.424	0	34.949	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	109.0	0	SX	0	21.378	0	34.950	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	110.0	0	SX	0	21.352	0	34.951	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	111.0	0	SX	0	21.346	0	34.951	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	112.0	0	SX	0	21.339	0	34.952	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	113.0	0	SX	0	21.303	0	34.950	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	114.0	0	SX	0	21.282	0	34.948	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	115.0	0	SX	0	21.273	0	34.949	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	116.0	0	SX	0	21.263	0	34.947	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	117.0	0	SX	0	21.180	0	34.945	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	118.0	0	SX	0	21.129	0	34.945	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	119.0	0	SX	0	21.129	0	34.946	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	120.0	0	SX	0	21.129	0	34.948	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	121.0	0	SX	0	21.129	0	34.950	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	122.0	0	SX	0	21.120	0	34.953	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	123.0	0	SX	0	21.122	0	34.954	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	124.0	0	SX	0	21.115	0	34.953	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	125.0	0	SX	0	20.982	0	34.953	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	126.0	0	SX	0	20.957	0	34.951	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	127.0	0	SX	0	20.951	0	34.952	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	128.0	0	SX	0	20.947	0	34.952	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	129.0	0	SX	0	20.938	0	34.950	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	130.0	0	SX	0	20.855	0	34.947	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	131.0	0	SX	0	20.797	0	34.944	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	132.0	0	SX	0	20.765	0	34.944	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	133.0	0	SX	0	20.727	0	34.946	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	134.0	0	SX	0	20.704	0	34.946	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	135.0	0	SX	0	20.659	0	34.945	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	136.0	0	SX	0	20.641	0	34.943	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	137.0	0	SX	0	20.617	0	34.942	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	138.0	0	SX	0	20.528	0	34.939	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	139.0	0	SX	0	20.470	0	34.934	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	140.0	0	SX	0	20.416	0	34.933	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	141.0	0	SX	0	20.302	0	34.931	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	142.0	0	SX	0	20.231	0	34.929	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	143.0	0	SX	0	20.213	0	34.927	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	144.0	0	SX	0	20.160	0	34.923	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	145.0	0	SX	0	20.073	0	34.917	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	146.0	0	SX	0	19.949	0	34.913	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	147.0	0	SX	0	19.880	0	34.907	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	148.0	0	SX	0	19.867	0	34.905	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	149.0	0	SX	0	19.851	0	34.907	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	150.0	0	SX	0	19.842	0	34.905	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	151.0	0	SX	0	19.828	0	34.904	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	152.0	0	SX	0	19.783	0	34.903	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	153.0	0	SX	0	19.756	0	34.901	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	154.0	0	SX	0	19.732	0	34.901	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	155.0	0	SX	0	19.728	0	34.900	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	156.0	0	SX	0	19.728	0	34.899	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	157.0	0	SX	0	19.709	0	34.896	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	158.0	0	SX	0	19.705	0	34.893	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	159.0	0	SX	0	19.669	0	34.888	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	160.0	0	SX	0	19.561	0	34.886	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	161.0	0	SX	0	19.500	0	34.882	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	162.0	0	SX	0	19.460	0	34.882	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	163.0	0	SX	0	19.435	0	34.881	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	164.0	0	SX	0	19.424	0	34.882	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	165.0	0	SX	0	19.402	0	34.882	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	166.0	0	SX	0	19.387	0	34.881	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	167.0	0	SX	0	19.379	0	34.878	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	168.0	0	SX	0	19.316	0	34.878	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	169.0	0	SX	0	19.301	0	34.874	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	170.0	0	SX	0	19.283	0	34.871	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	171.0	0	SX	0	19.182	0	34.866	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	172.0	0	SX	0	19.137	0	34.862	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	173.0	0	SX	0	19.112	0	34.862	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	174.0	0	SX	0	19.086	0	34.859	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	175.0	0	SX	0	19.009	0	34.856	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	176.0	0	SX	0	18.978	0	34.852	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	177.0	0	SX	0	18.907	0	34.851	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	178.0	0	SX	0	18.898	0	34.849	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	179.0	0	SX	0	18.876	0	34.848	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	180.0	0	SX	0	18.876	0	34.849	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	181.0	0	SX	0	18.869	0	34.849	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	182.0	0	SX	0	18.866	0	34.850	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	183.0	0	SX	0	18.866	0	34.849	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	184.0	0	SX	0	18.866	0	34.847	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	185.0	0	SX	0	18.861	0	34.846	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	186.0	0	SX	0	18.857	0	34.843	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	187.0	0	SX	0	18.809	0	34.841	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	188.0	0	SX	0	18.720	0	34.835	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	189.0	0	SX	0	18.599	0	34.830	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	190.0	0	SX	0	18.530	0	34.825	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	191.0	0	SX	0	18.451	0	34.821	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	192.0	0	SX	0	18.436	0	34.820	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	193.0	0	SX	0	18.422	0	34.819	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	194.0	0	SX	0	18.413	0	34.819	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	195.0	0	SX	0	18.394	0	34.819	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	196.0	0	SX	0	18.381	0	34.819	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	197.0	0	SX	0	18.375	0	34.819	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	198.0	0	SX	0	18.375	0	34.819	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	199.0	0	SX	0	18.362	0	34.820	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	200.0	0	SX	0	18.354	0	34.819	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	201.0	0	SX	0	18.337	0	34.816	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	202.0	0	SX	0	18.296	0	34.813	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	203.0	0	SX	0	18.234	0	34.810	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	204.0	0	SX	0	18.204	0	34.809	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	205.0	0	SX	0	18.187	0	34.808	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	206.0	0	SX	0	18.177	0	34.807	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	207.0	0	SX	0	18.170	0	34.807	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	208.0	0	SX	0	18.139	0	34.807	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	209.0	0	SX	0	18.111	0	34.805	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	210.0	0	SX	0	18.111	0	34.805	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	211.0	0	SX	0	18.092	0	34.804	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	212.0	0	SX	0	18.084	0	34.805	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	213.0	0	SX	0	18.083	0	34.805	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	214.0	0	SX	0	18.064	0	34.804	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	215.0	0	SX	0	18.026	0	34.800	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	216.0	0	SX	0	17.930	0	34.798	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	217.0	0	SX	0	17.890	0	34.792	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	218.0	0	SX	0	17.836	0	34.789	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	219.0	0	SX	0	17.810	0	34.788	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	220.0	0	SX	0	17.804	0	34.785	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	221.0	0	SX	0	17.800	0	34.783	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	222.0	0	SX	0	17.772	0	34.784	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	223.0	0	SX	0	17.763	0	34.786	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	224.0	0	SX	0	17.758	0	34.785	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	225.0	0	SX	0	17.753	0	34.785	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	226.0	0	SX	0	17.744	0	34.785	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	227.0	0	SX	0	17.728	0	34.784	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	228.0	0	SX	0	17.721	0	34.783	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	229.0	0	SX	0	17.705	0	34.780	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	230.0	0	SX	0	17.662	0	34.779	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	231.0	0	SX	0	17.611	0	34.777	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	232.0	0	SX	0	17.588	0	34.775	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	233.0	0	SX	0	17.556	0	34.773	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	234.0	0	SX	0	17.537	0	34.771	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	235.0	0	SX	0	17.481	0	34.767	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	236.0	0	SX	0	17.441	0	34.766	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	237.0	0	SX	0	17.424	0	34.764	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	238.0	0	SX	0	17.415	0	34.766	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	239.0	0	SX	0	17.396	0	34.766	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	240.0	0	SX	0	17.386	0	34.765	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	241.0	0	SX	0	17.379	0	34.763	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	242.0	0	SX	0	17.358	0	34.761	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	243.0	0	SX	0	17.330	0	34.758	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	244.0	0	SX	0	17.303	0	34.755	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	245.0	0	SX	0	17.230	0	34.752	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	246.0	0	SX	0	17.217	0	34.753	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	247.0	0	SX	0	17.198	0	34.752	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	248.0	0	SX	0	17.198	0	34.753	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	249.0	0	SX	0	17.174	0	34.751	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	250.0	0	SX	0	17.151	0	34.749	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	251.0	0	SX	0	17.142	0	34.747	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	252.0	0	SX	0	17.135	0	34.744	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	253.0	0	SX	0	17.123	0	34.743	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	254.0	0	SX	0	17.105	0	34.744	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	255.0	0	SX	0	17.096	0	34.741	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	256.0	0	SX	0	17.076	0	34.740	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	257.0	0	SX	0	17.073	0	34.739	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	258.0	0	SX	0	17.067	0	34.741	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	259.0	0	SX	0	17.059	0	34.743	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	260.0	0	SX	0	17.067	0	34.744	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	261.0	0	SX	0	17.067	0	34.745	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	262.0	0	SX	0	17.058	0	34.744	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	263.0	0	SX	0	17.060	0	34.742	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	264.0	0	SX	0	17.058	0	34.741	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	265.0	0	SX	0	17.056	0	34.738	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	266.0	0	SX	0	17.039	0	34.738	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	267.0	0	SX	0	17.042	0	34.738	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	268.0	0	SX	0	17.029	0	34.738	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	269.0	0	SX	0	17.009	0	34.738	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	270.0	0	SX	0	16.984	0	34.736	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	271.0	0	SX	0	16.968	0	34.734	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	272.0	0	SX	0	16.961	0	34.731	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	273.0	0	SX	0	16.916	0	34.730	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	274.0	0	SX	0	16.889	0	34.729	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	275.0	0	SX	0	16.884	0	34.729	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	276.0	0	SX	0	16.879	0	34.729	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	277.0	0	SX	0	16.879	0	34.729	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	278.0	0	SX	0	16.854	0	34.727	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	279.0	0	SX	0	16.847	0	34.726	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	280.0	0	SX	0	16.832	0	34.726	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	281.0	0	SX	0	16.823	0	34.726	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	282.0	0	SX	0	16.808	0	34.725	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	283.0	0	SX	0	16.782	0	34.721	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	284.0	0	SX	0	16.745	0	34.718	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	285.0	0	SX	0	16.710	0	34.714	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	286.0	0	SX	0	16.682	0	34.713	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	287.0	0	SX	0	16.660	0	34.712	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	288.0	0	SX	0	16.644	0	34.710	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	289.0	0	SX	0	16.609	0	34.711	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	290.0	0	SX	0	16.588	0	34.708	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	291.0	0	SX	0	16.567	0	34.706	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	292.0	0	SX	0	16.551	0	34.702	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	293.0	0	SX	0	16.541	0	34.697	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	294.0	0	SX	0	16.509	0	34.694	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	295.0	0	SX	0	16.472	0	34.689	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	296.0	0	SX	0	16.419	0	34.689	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	297.0	0	SX	0	16.401	0	34.688	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	298.0	0	SX	0	16.387	0	34.686	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	299.0	0	SX	0	16.332	0	34.683	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	300.0	0	SX	0	16.289	0	34.677	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	301.0	0	SX	0	16.226	0	34.674	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	302.0	0	SX	0	16.191	0	34.669	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	303.0	0	SX	0	16.155	0	34.666	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	304.0	0	SX	0	16.102	0	34.661	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	305.0	0	SX	0	16.062	0	34.654	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	306.0	0	SX	0	15.961	0	34.648	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	307.0	0	SX	0	15.903	0	34.644	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	308.0	0	SX	0	15.896	0	34.643	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	309.0	0	SX	0	15.894	0	34.641	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	310.0	0	SX	0	15.864	0	34.636	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	311.0	0	SX	0	15.782	0	34.630	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	312.0	0	SX	0	15.763	0	34.629	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	313.0	0	SX	0	15.744	0	34.628	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	314.0	0	SX	0	15.726	0	34.627	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	315.0	0	SX	0	15.699	0	34.625	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	316.0	0	SX	0	15.663	0	34.623	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	317.0	0	SX	0	15.641	0	34.626	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	318.0	0	SX	0	15.632	0	34.627	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	319.0	0	SX	0	15.632	0	34.628	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	320.0	0	SX	0	15.623	0	34.628	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	321.0	0	SX	0	15.607	0	34.627	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	322.0	0	SX	0	15.595	0	34.626	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	323.0	0	SX	0	15.585	0	34.623	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	324.0	0	SX	0	15.585	0	34.621	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	325.0	0	SX	0	15.576	0	34.619	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	326.0	0	SX	0	15.556	0	34.620	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	327.0	0	SX	0	15.521	0	34.620	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	328.0	0	SX	0	15.510	0	34.619	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	329.0	0	SX	0	15.501	0	34.618	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	330.0	0	SX	0	15.482	0	34.616	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	331.0	0	SX	0	15.456	0	34.613	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	332.0	0	SX	0	15.420	0	34.611	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	333.0	0	SX	0	15.311	0	34.607	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	334.0	0	SX	0	15.267	0	34.606	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	335.0	0	SX	0	15.241	0	34.605	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	336.0	0	SX	0	15.225	0	34.600	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	337.0	0	SX	0	15.180	0	34.597	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	338.0	0	SX	0	15.145	0	34.592	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	339.0	0	SX	0	15.120	0	34.589	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	340.0	0	SX	0	15.084	0	34.585	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	341.0	0	SX	0	15.042	0	34.583	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	342.0	0	SX	0	15.005	0	34.581	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	343.0	0	SX	0	14.995	0	34.579	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	344.0	0	SX	0	14.976	0	34.578	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	345.0	0	SX	0	14.956	0	34.576	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	346.0	0	SX	0	14.902	0	34.575	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	347.0	0	SX	0	14.839	0	34.571	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	348.0	0	SX	0	14.832	0	34.566	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	349.0	0	SX	0	14.747	0	34.560	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	350.0	0	SX	0	14.705	0	34.557	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	351.0	0	SX	0	14.699	0	34.555	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	352.0	0	SX	0	14.682	0	34.554	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	353.0	0	SX	0	14.647	0	34.550	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	354.0	0	SX	0	14.595	0	34.548	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	355.0	0	SX	0	14.574	0	34.546	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	356.0	0	SX	0	14.542	0	34.546	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	357.0	0	SX	0	14.519	0	34.546	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	358.0	0	SX	0	14.509	0	34.542	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	359.0	0	SX	0	14.468	0	34.539	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	360.0	0	SX	0	14.408	0	34.533	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	361.0	0	SX	0	14.339	0	34.531	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	362.0	0	SX	0	14.285	0	34.528	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	363.0	0	SX	0	14.284	0	34.526	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	364.0	0	SX	0	14.274	0	34.526	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	365.0	0	SX	0	14.274	0	34.527	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	366.0	0	SX	0	14.274	0	34.530	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	367.0	0	SX	0	14.274	0	34.531	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	368.0	0	SX	0	14.274	0	34.529	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	369.0	0	SX	0	14.245	0	34.523	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	370.0	0	SX	0	14.115	0	34.516	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	371.0	0	SX	0	14.038	0	34.509	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	372.0	0	SX	0	13.949	0	34.503	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	373.0	0	SX	0	13.909	0	34.501	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	374.0	0	SX	0	13.892	0	34.499	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	375.0	0	SX	0	13.881	0	34.499	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	376.0	0	SX	0	13.871	0	34.499	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	377.0	0	SX	0	13.871	0	34.498	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	378.0	0	SX	0	13.863	0	34.497	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	379.0	0	SX	0	13.862	0	34.494	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	380.0	0	SX	0	13.777	0	34.491	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	381.0	0	SX	0	13.722	0	34.488	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	382.0	0	SX	0	13.713	0	34.486	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	383.0	0	SX	0	13.688	0	34.485	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	384.0	0	SX	0	13.681	0	34.484	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	385.0	0	SX	0	13.667	0	34.481	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	386.0	0	SX	0	13.657	0	34.480	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	387.0	0	SX	0	13.641	0	34.478	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	388.0	0	SX	0	13.619	0	34.479	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	389.0	0	SX	0	13.590	0	34.476	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	390.0	0	SX	0	13.573	0	34.475	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	391.0	0	SX	0	13.525	0	34.473	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	392.0	0	SX	0	13.516	0	34.470	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	393.0	0	SX	0	13.506	0	34.472	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	394.0	0	SX	0	13.488	0	34.469	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	395.0	0	SX	0	13.472	0	34.467	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	396.0	0	SX	0	13.459	0	34.464	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	397.0	0	SX	0	13.359	0	34.460	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	398.0	0	SX	0	13.246	0	34.454	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	399.0	0	SX	0	13.159	0	34.448	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	400.0	0	SX	0	13.127	0	34.445	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	401.0	0	SX	0	13.103	0	34.444	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	402.0	0	SX	0	13.075	0	34.439	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	403.0	0	SX	0	13.015	0	34.437	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	404.0	0	SX	0	12.972	0	34.433	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	405.0	0	SX	0	12.936	0	34.432	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	406.0	0	SX	0	12.934	0	34.433	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	407.0	0	SX	0	12.925	0	34.433	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	408.0	0	SX	0	12.916	0	34.434	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	409.0	0	SX	0	12.908	0	34.432	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	410.0	0	SX	0	12.906	0	34.430	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	411.0	0	SX	0	12.880	0	34.427	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	412.0	0	SX	0	12.850	0	34.425	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	413.0	0	SX	0	12.831	0	34.425	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	414.0	0	SX	0	12.803	0	34.424	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	415.0	0	SX	0	12.796	0	34.423	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	416.0	0	SX	0	12.784	0	34.420	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	417.0	0	SX	0	12.765	0	34.421	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	418.0	0	SX	0	12.746	0	34.420	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	419.0	0	SX	0	12.737	0	34.418	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	420.0	0	SX	0	12.728	0	34.414	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	421.0	0	SX	0	12.700	0	34.413	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	422.0	0	SX	0	12.653	0	34.413	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	423.0	0	SX	0	12.653	0	34.411	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	424.0	0	SX	0	12.638	0	34.410	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	425.0	0	SX	0	12.615	0	34.411	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	426.0	0	SX	0	12.606	0	34.410	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	427.0	0	SX	0	12.588	0	34.410	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	428.0	0	SX	0	12.562	0	34.407	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	429.0	0	SX	0	12.536	0	34.405	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	430.0	0	SX	0	12.491	0	34.403	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	431.0	0	SX	0	12.448	0	34.402	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	432.0	0	SX	0	12.418	0	34.400	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	433.0	0	SX	0	12.409	0	34.396	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	434.0	0	SX	0	12.355	0	34.393	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	435.0	0	SX	0	12.315	0	34.389	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	436.0	0	SX	0	12.270	0	34.386	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	437.0	0	SX	0	12.249	0	34.387	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	438.0	0	SX	0	12.233	0	34.386	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	439.0	0	SX	0	12.230	0	34.386	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	440.0	0	SX	0	12.221	0	34.384	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	441.0	0	SX	0	12.217	0	34.383	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	442.0	0	SX	0	12.199	0	34.379	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	443.0	0	SX	0	12.124	0	34.378	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	444.0	0	SX	0	12.053	0	34.372	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	445.0	0	SX	0	12.018	0	34.371	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	446.0	0	SX	0	12.001	0	34.370	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	447.0	0	SX	0	11.966	0	34.367	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	448.0	0	SX	0	11.922	0	34.364	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	449.0	0	SX	0	11.899	0	34.363	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	450.0	0	SX	0	11.892	0	34.361	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	451.0	0	SX	0	11.890	0	34.358	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	452.0	0	SX	0	11.873	0	34.356	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	453.0	0	SX	0	11.798	0	34.354	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	454.0	0	SX	0	11.784	0	34.353	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	455.0	0	SX	0	11.764	0	34.349	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	456.0	0	SX	0	11.721	0	34.346	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	457.0	0	SX	0	11.666	0	34.342	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	458.0	0	SX	0	11.612	0	34.337	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	459.0	0	SX	0	11.508	0	34.332	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	460.0	0	SX	0	11.420	0	34.328	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	461.0	0	SX	0	11.367	0	34.320	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	462.0	0	SX	0	11.252	0	34.317	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	463.0	0	SX	0	11.210	0	34.311	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	464.0	0	SX	0	11.184	0	34.310	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	465.0	0	SX	0	11.158	0	34.308	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	466.0	0	SX	0	11.132	0	34.308	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	467.0	0	SX	0	11.115	0	34.307	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	468.0	0	SX	0	11.111	0	34.305	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	469.0	0	SX	0	11.091	0	34.304	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	470.0	0	SX	0	11.029	0	34.301	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	471.0	0	SX	0	10.986	0	34.298	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	472.0	0	SX	0	10.960	0	34.294	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	473.0	0	SX	0	10.930	0	34.293	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	474.0	0	SX	0	10.903	0	34.292	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	475.0	0	SX	0	10.868	0	34.292	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	476.0	0	SX	0	10.856	0	34.289	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	477.0	0	SX	0	10.853	0	34.289	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	478.0	0	SX	0	10.818	0	34.288	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	479.0	0	SX	0	10.792	0	34.286	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	480.0	0	SX	0	10.756	0	34.284	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	481.0	0	SX	0	10.701	0	34.281	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	482.0	0	SX	0	10.667	0	34.280	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	483.0	0	SX	0	10.640	0	34.279	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	484.0	0	SX	0	10.629	0	34.277	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	485.0	0	SX	0	10.620	0	34.276	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	486.0	0	SX	0	10.608	0	34.274	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	487.0	0	SX	0	10.573	0	34.274	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	488.0	0	SX	0	10.554	0	34.272	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	489.0	0	SX	0	10.539	0	34.272	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	490.0	0	SX	0	10.525	0	34.273	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	491.0	0	SX	0	10.525	0	34.273	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	492.0	0	SX	0	10.517	0	34.270	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	493.0	0	SX	0	10.510	0	34.267	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	494.0	0	SX	0	10.483	0	34.266	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	495.0	0	SX	0	10.476	0	34.268	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	496.0	0	SX	0	10.469	0	34.267	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	497.0	0	SX	0	10.469	0	34.268	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	498.0	0	SX	0	10.445	0	34.268	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	499.0	0	SX	0	10.409	0	34.268	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	500.0	0	SX	0	10.392	0	34.266	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	501.0	0	SX	0	10.384	0	34.263	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	502.0	0	SX	0	10.374	0	34.262	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	503.0	0	SX	0	10.313	0	34.260	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	504.0	0	SX	0	10.276	0	34.260	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	505.0	0	SX	0	10.233	0	34.259	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	506.0	0	SX	0	10.204	0	34.258	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	507.0	0	SX	0	10.185	0	34.255	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	508.0	0	SX	0	10.182	0	34.254	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	509.0	0	SX	0	10.156	0	34.252	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	510.0	0	SX	0	10.147	0	34.252	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	511.0	0	SX	0	10.137	0	34.252	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	512.0	0	SX	0	10.134	0	34.250	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	513.0	0	SX	0	10.117	0	34.249	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	514.0	0	SX	0	10.100	0	34.248	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	515.0	0	SX	0	10.081	0	34.247	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	516.0	0	SX	0	10.057	0	34.247	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	517.0	0	SX	0	10.049	0	34.244	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	518.0	0	SX	0	10.011	0	34.239	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	519.0	0	SX	0	9.857	0	34.233	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	520.0	0	SX	0	9.730	0	34.228	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	521.0	0	SX	0	9.646	0	34.224	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	522.0	0	SX	0	9.581	0	34.221	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	523.0	0	SX	0	9.502	0	34.219	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	524.0	0	SX	0	9.485	0	34.215	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	525.0	0	SX	0	9.449	0	34.210	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	526.0	0	SX	0	9.435	0	34.209	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	527.0	0	SX	0	9.413	0	34.207	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	528.0	0	SX	0	9.351	0	34.206	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	529.0	0	SX	0	9.334	0	34.203	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	530.0	0	SX	0	9.288	0	34.202	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	531.0	0	SX	0	9.255	0	34.203	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	532.0	0	SX	0	9.245	0	34.203	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	533.0	0	SX	0	9.236	0	34.203	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	534.0	0	SX	0	9.211	0	34.202	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	535.0	0	SX	0	9.188	0	34.203	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	536.0	0	SX	0	9.179	0	34.201	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	537.0	0	SX	0	9.151	0	34.197	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	538.0	0	SX	0	9.075	0	34.194	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	539.0	0	SX	0	9.007	0	34.189	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	540.0	0	SX	0	8.969	0	34.188	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	541.0	0	SX	0	8.949	0	34.188	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	542.0	0	SX	0	8.923	0	34.189	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	543.0	0	SX	0	8.902	0	34.192	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	544.0	0	SX	0	8.883	0	34.193	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	545.0	0	SX	0	8.872	0	34.190	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	546.0	0	SX	0	8.845	0	34.186	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	547.0	0	SX	0	8.809	0	34.184	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	548.0	0	SX	0	8.778	0	34.184	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	549.0	0	SX	0	8.765	0	34.183	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	550.0	0	SX	0	8.748	0	34.182	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	551.0	0	SX	0	8.730	0	34.183	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	552.0	0	SX	0	8.711	0	34.183	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	553.0	0	SX	0	8.706	0	34.183	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	554.0	0	SX	0	8.699	0	34.181	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	555.0	0	SX	0	8.691	0	34.181	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	556.0	0	SX	0	8.673	0	34.181	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	557.0	0	SX	0	8.657	0	34.181	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	558.0	0	SX	0	8.635	0	34.181	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	559.0	0	SX	0	8.575	0	34.182	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	560.0	0	SX	0	8.539	0	34.181	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	561.0	0	SX	0	8.493	0	34.183	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	562.0	0	SX	0	8.476	0	34.182	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	563.0	0	SX	0	8.463	0	34.182	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	564.0	0	SX	0	8.455	0	34.181	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	565.0	0	SX	0	8.444	0	34.180	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	566.0	0	SX	0	8.444	0	34.181	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	567.0	0	SX	0	8.429	0	34.178	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	568.0	0	SX	0	8.393	0	34.176	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	569.0	0	SX	0	8.347	0	34.172	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	570.0	0	SX	0	8.338	0	34.171	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	571.0	0	SX	0	8.336	0	34.171	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	572.0	0	SX	0	8.329	0	34.175	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	573.0	0	SX	0	8.307	0	34.176	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	574.0	0	SX	0	8.270	0	34.176	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	575.0	0	SX	0	8.234	0	34.174	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	576.0	0	SX	0	8.185	0	34.170	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	577.0	0	SX	0	8.142	0	34.169	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	578.0	0	SX	0	8.135	0	34.171	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	579.0	0	SX	0	8.127	0	34.169	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	580.0	0	SX	0	8.072	0	34.169	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	581.0	0	SX	0	7.997	0	34.167	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	582.0	0	SX	0	7.961	0	34.163	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	583.0	0	SX	0	7.943	0	34.161	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	584.0	0	SX	0	7.907	0	34.162	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	585.0	0	SX	0	7.888	0	34.163	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	586.0	0	SX	0	7.882	0	34.164	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	587.0	0	SX	0	7.884	0	34.163	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	588.0	0	SX	0	7.878	0	34.161	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	589.0	0	SX	0	7.869	0	34.160	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	590.0	0	SX	0	7.871	0	34.160	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	591.0	0	SX	0	7.869	0	34.162	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	592.0	0	SX	0	7.869	0	34.165	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	593.0	0	SX	0	7.859	0	34.167	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	594.0	0	SX	0	7.859	0	34.167	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	595.0	0	SX	0	7.782	0	34.164	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	596.0	0	SX	0	7.753	0	34.163	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	597.0	0	SX	0	7.744	0	34.161	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	598.0	0	SX	0	7.742	0	34.160	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	599.0	0	SX	0	7.744	0	34.159	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	600.0	0	SX	0	7.734	0	34.158	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	601.0	0	SX	0	7.700	0	34.159	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	602.0	0	SX	0	7.686	0	34.158	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	603.0	0	SX	0	7.675	0	34.157	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	604.0	0	SX	0	7.667	0	34.158	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	605.0	0	SX	0	7.664	0	34.159	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	606.0	0	SX	0	7.647	0	34.160	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	607.0	0	SX	0	7.632	0	34.159	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	608.0	0	SX	0	7.617	0	34.158	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	609.0	0	SX	0	7.581	0	34.155	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	610.0	0	SX	0	7.535	0	34.153	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	611.0	0	SX	0	7.455	0	34.153	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	612.0	0	SX	0	7.436	0	34.152	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	613.0	0	SX	0	7.436	0	34.151	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	614.0	0	SX	0	7.407	0	34.152	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	615.0	0	SX	0	7.400	0	34.150	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	616.0	0	SX	0	7.353	0	34.149	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	617.0	0	SX	0	7.288	0	34.149	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	618.0	0	SX	0	7.204	0	34.148	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	619.0	0	SX	0	7.194	0	34.147	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	620.0	0	SX	0	7.178	0	34.146	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	621.0	0	SX	0	7.151	0	34.148	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	622.0	0	SX	0	7.136	0	34.148	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	623.0	0	SX	0	7.127	0	34.148	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	624.0	0	SX	0	7.127	0	34.150	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	625.0	0	SX	0	7.117	0	34.150	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	626.0	0	SX	0	7.102	0	34.152	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	627.0	0	SX	0	7.075	0	34.149	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	628.0	0	SX	0	7.067	0	34.146	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	629.0	0	SX	0	7.049	0	34.145	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	630.0	0	SX	0	7.020	0	34.147	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	631.0	0	SX	0	7.001	0	34.148	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	632.0	0	SX	0	6.978	0	34.149	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	633.0	0	SX	0	6.912	0	34.149	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	634.0	0	SX	0	6.885	0	34.148	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	635.0	0	SX	0	6.848	0	34.149	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	636.0	0	SX	0	6.821	0	34.146	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	637.0	0	SX	0	6.804	0	34.146	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	638.0	0	SX	0	6.788	0	34.146	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	639.0	0	SX	0	6.778	0	34.146	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	640.0	0	SX	0	6.771	0	34.148	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	641.0	0	SX	0	6.769	0	34.148	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	642.0	0	SX	0	6.759	0	34.149	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	643.0	0	SX	0	6.749	0	34.151	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	644.0	0	SX	0	6.740	0	34.150	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	645.0	0	SX	0	6.730	0	34.151	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	646.0	0	SX	0	6.720	0	34.150	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	647.0	0	SX	0	6.706	0	34.151	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	648.0	0	SX	0	6.669	0	34.150	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	649.0	0	SX	0	6.662	0	34.149	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	650.0	0	SX	0	6.634	0	34.149	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	651.0	0	SX	0	6.578	0	34.149	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	652.0	0	SX	0	6.560	0	34.150	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	653.0	0	SX	0	6.533	0	34.151	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	654.0	0	SX	0	6.483	0	34.152	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	655.0	0	SX	0	6.391	0	34.156	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	656.0	0	SX	0	6.380	0	34.157	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	657.0	0	SX	0	6.380	0	34.155	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	658.0	0	SX	0	6.380	0	34.155	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	659.0	0	SX	0	6.361	0	34.154	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	660.0	0	SX	0	6.351	0	34.157	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	661.0	0	SX	0	6.324	0	34.157	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	662.0	0	SX	0	6.302	0	34.158	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	663.0	0	SX	0	6.293	0	34.159	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	664.0	0	SX	0	6.273	0	34.161	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	665.0	0	SX	0	6.254	0	34.159	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	666.0	0	SX	0	6.246	0	34.157	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	667.0	0	SX	0	6.244	0	34.157	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	668.0	0	SX	0	6.219	0	34.158	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	669.0	0	SX	0	6.205	0	34.160	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	670.0	0	SX	0	6.165	0	34.161	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	671.0	0	SX	0	6.156	0	34.163	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	672.0	0	SX	0	6.146	0	34.162	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	673.0	0	SX	0	6.141	0	34.161	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	674.0	0	SX	0	6.143	0	34.159	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	675.0	0	SX	0	6.135	0	34.159	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	676.0	0	SX	0	6.108	0	34.161	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	677.0	0	SX	0	5.985	0	34.162	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	678.0	0	SX	0	5.965	0	34.162	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	679.0	0	SX	0	5.957	0	34.162	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	680.0	0	SX	0	5.951	0	34.164	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	681.0	0	SX	0	5.941	0	34.165	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	682.0	0	SX	0	5.941	0	34.167	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	683.0	0	SX	0	5.941	0	34.167	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	684.0	0	SX	0	5.932	0	34.167	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	685.0	0	SX	0	5.909	0	34.168	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	686.0	0	SX	0	5.872	0	34.169	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	687.0	0	SX	0	5.853	0	34.169	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	688.0	0	SX	0	5.827	0	34.168	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	689.0	0	SX	0	5.805	0	34.168	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	690.0	0	SX	0	5.775	0	34.170	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	691.0	0	SX	0	5.773	0	34.173	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	692.0	0	SX	0	5.765	0	34.173	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	693.0	0	SX	0	5.746	0	34.177	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	694.0	0	SX	0	5.687	0	34.175	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	695.0	0	SX	0	5.687	0	34.174	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	696.0	0	SX	0	5.687	0	34.175	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	697.0	0	SX	0	5.668	0	34.174	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	698.0	0	SX	0	5.638	0	34.179	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	699.0	0	SX	0	5.628	0	34.178	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	700.0	0	SX	0	5.623	0	34.179	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	701.0	0	SX	0	5.619	0	34.179	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	702.0	0	SX	0	5.617	0	34.179	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	703.0	0	SX	0	5.609	0	34.178	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	704.0	0	SX	0	5.609	0	34.179	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	705.0	0	SX	0	5.593	0	34.179	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	706.0	0	SX	0	5.570	0	34.184	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	707.0	0	SX	0	5.550	0	34.185	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	708.0	0	SX	0	5.509	0	34.186	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	709.0	0	SX	0	5.471	0	34.188	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	710.0	0	SX	0	5.462	0	34.192	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	711.0	0	SX	0	5.462	0	34.192	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	712.0	0	SX	0	5.452	0	34.192	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	713.0	0	SX	0	5.450	0	34.191	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	714.0	0	SX	0	5.422	0	34.191	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	715.0	0	SX	0	5.412	0	34.193	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	716.0	0	SX	0	5.412	0	34.196	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	717.0	0	SX	0	5.403	0	34.198	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	718.0	0	SX	0	5.403	0	34.199	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	719.0	0	SX	0	5.403	0	34.198	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	720.0	0	SX	0	5.403	0	34.197	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	721.0	0	SX	0	5.403	0	34.197	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	722.0	0	SX	0	5.403	0	34.198	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	723.0	0	SX	0	5.403	0	34.199	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	724.0	0	SX	0	5.393	0	34.199	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	725.0	0	SX	0	5.392	0	34.201	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	726.0	0	SX	0	5.356	0	34.202	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	727.0	0	SX	0	5.295	0	34.204	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	728.0	0	SX	0	5.285	0	34.206	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	729.0	0	SX	0	5.281	0	34.206	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	730.0	0	SX	0	5.275	0	34.206	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	731.0	0	SX	0	5.265	0	34.207	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	732.0	0	SX	0	5.227	0	34.211	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	733.0	0	SX	0	5.196	0	34.216	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	734.0	0	SX	0	5.191	0	34.218	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	735.0	0	SX	0	5.186	0	34.217	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	736.0	0	SX	0	5.178	0	34.215	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	737.0	0	SX	0	5.177	0	34.213	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	738.0	0	SX	0	5.167	0	34.215	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	739.0	0	SX	0	5.157	0	34.219	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	740.0	0	SX	0	5.147	0	34.220	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	741.0	0	SX	0	5.137	0	34.220	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	742.0	0	SX	0	5.137	0	34.218	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	743.0	0	SX	0	5.137	0	34.221	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	744.0	0	SX	0	5.127	0	34.220	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	745.0	0	SX	0	5.108	0	34.220	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	746.0	0	SX	0	5.103	0	34.220	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	747.0	0	SX	0	5.098	0	34.220	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	748.0	0	SX	0	5.087	0	34.224	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	749.0	0	SX	0	5.059	0	34.225	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	750.0	0	SX	0	5.029	0	34.227	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	751.0	0	SX	0	5.023	0	34.228	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	752.0	0	SX	0	5.019	0	34.231	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	753.0	0	SX	0	5.009	0	34.232	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	754.0	0	SX	0	4.999	0	34.230	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	755.0	0	SX	0	4.989	0	34.230	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	756.0	0	SX	0	4.989	0	34.231	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	757.0	0	SX	0	4.989	0	34.233	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	758.0	0	SX	0	4.960	0	34.236	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	759.0	0	SX	0	4.948	0	34.238	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	760.0	0	SX	0	4.930	0	34.241	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	761.0	0	SX	0	4.900	0	34.244	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	762.0	0	SX	0	4.894	0	34.246	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	763.0	0	SX	0	4.885	0	34.246	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	764.0	0	SX	0	4.881	0	34.246	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	765.0	0	SX	0	4.881	0	34.245	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	766.0	0	SX	0	4.871	0	34.246	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	767.0	0	SX	0	4.872	0	34.247	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	768.0	0	SX	0	4.871	0	34.249	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	769.0	0	SX	0	4.871	0	34.252	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	770.0	0	SX	0	4.864	0	34.252	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	771.0	0	SX	0	4.861	0	34.250	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	772.0	0	SX	0	4.861	0	34.249	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	773.0	0	SX	0	4.852	0	34.250	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	774.0	0	SX	0	4.851	0	34.253	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	775.0	0	SX	0	4.841	0	34.253	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	776.0	0	SX	0	4.838	0	34.254	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	777.0	0	SX	0	4.821	0	34.253	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	778.0	0	SX	0	4.811	0	34.256	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	779.0	0	SX	0	4.792	0	34.257	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	780.0	0	SX	0	4.785	0	34.260	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	781.0	0	SX	0	4.777	0	34.261	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	782.0	0	SX	0	4.772	0	34.261	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	783.0	0	SX	0	4.752	0	34.263	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	784.0	0	SX	0	4.742	0	34.264	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	785.0	0	SX	0	4.732	0	34.267	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	786.0	0	SX	0	4.715	0	34.271	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	787.0	0	SX	0	4.703	0	34.272	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	788.0	0	SX	0	4.703	0	34.272	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	789.0	0	SX	0	4.703	0	34.270	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	790.0	0	SX	0	4.693	0	34.269	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	791.0	0	SX	0	4.693	0	34.274	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	792.0	0	SX	0	4.676	0	34.273	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	793.0	0	SX	0	4.677	0	34.274	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	794.0	0	SX	0	4.673	0	34.273	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	795.0	0	SX	0	4.663	0	34.275	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	796.0	0	SX	0	4.653	0	34.280	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	797.0	0	SX	0	4.644	0	34.281	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	798.0	0	SX	0	4.646	0	34.286	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	799.0	0	SX	0	4.633	0	34.288	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	800.0	0	SX	0	4.633	0	34.291	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	801.0	0	SX	0	4.621	0	34.293	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	802.0	0	SX	0	4.612	0	34.296	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	803.0	0	SX	0	4.604	0	34.297	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	804.0	0	SX	0	4.594	0	34.300	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	805.0	0	SX	0	4.584	0	34.301	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	806.0	0	SX	0	4.569	0	34.302	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	807.0	0	SX	0	4.554	0	34.303	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	808.0	0	SX	0	4.554	0	34.304	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	809.0	0	SX	0	4.544	0	34.304	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	810.0	0	SX	0	4.544	0	34.307	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	811.0	0	SX	0	4.544	0	34.308	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	812.0	0	SX	0	4.544	0	34.307	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	813.0	0	SX	0	4.544	0	34.309	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	814.0	0	SX	0	4.534	0	34.310	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	815.0	0	SX	0	4.543	0	34.311	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	816.0	0	SX	0	4.534	0	34.310	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	817.0	0	SX	0	4.524	0	34.310	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	818.0	0	SX	0	4.514	0	34.310	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	819.0	0	SX	0	4.520	0	34.314	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	820.0	0	SX	0	4.512	0	34.315	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	821.0	0	SX	0	4.485	0	34.319	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	822.0	0	SX	0	4.475	0	34.323	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	823.0	0	SX	0	4.477	0	34.324	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	824.0	0	SX	0	4.475	0	34.326	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	825.0	0	SX	0	4.465	0	34.329	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	826.0	0	SX	0	4.445	0	34.333	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	827.0	0	SX	0	4.433	0	34.336	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	828.0	0	SX	0	4.425	0	34.337	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	829.0	0	SX	0	4.425	0	34.337	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	830.0	0	SX	0	4.422	0	34.340	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	831.0	0	SX	0	4.425	0	34.343	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	832.0	0	SX	0	4.431	0	34.344	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	833.0	0	SX	0	4.435	0	34.342	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	834.0	0	SX	0	4.435	0	34.343	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	835.0	0	SX	0	4.425	0	34.347	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	836.0	0	SX	0	4.417	0	34.348	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	837.0	0	SX	0	4.415	0	34.351	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	838.0	0	SX	0	4.415	0	34.352	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	839.0	0	SX	0	4.409	0	34.353	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	840.0	0	SX	0	4.405	0	34.356	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	841.0	0	SX	0	4.405	0	34.356	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	842.0	0	SX	0	4.405	0	34.356	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	843.0	0	SX	0	4.413	0	34.358	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	844.0	0	SX	0	4.405	0	34.359	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	845.0	0	SX	0	4.405	0	34.358	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	846.0	0	SX	0	4.395	0	34.357	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	847.0	0	SX	0	4.395	0	34.359	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	848.0	0	SX	0	4.385	0	34.360	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	849.0	0	SX	0	4.385	0	34.360	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	850.0	0	SX	0	4.375	0	34.360	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	851.0	0	SX	0	4.375	0	34.357	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	852.0	0	SX	0	4.375	0	34.359	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	853.0	0	SX	0	4.372	0	34.358	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	854.0	0	SX	0	4.375	0	34.357	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	855.0	0	SX	0	4.375	0	34.355	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	856.0	0	SX	0	4.374	0	34.358	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	857.0	0	SX	0	4.365	0	34.361	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	858.0	0	SX	0	4.365	0	34.363	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	859.0	0	SX	0	4.365	0	34.363	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	860.0	0	SX	0	4.353	0	34.363	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	861.0	0	SX	0	4.346	0	34.364	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	862.0	0	SX	0	4.336	0	34.366	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	863.0	0	SX	0	4.336	0	34.367	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	864.0	0	SX	0	4.326	0	34.367	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	865.0	0	SX	0	4.310	0	34.370	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	866.0	0	SX	0	4.296	0	34.371	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	867.0	0	SX	0	4.286	0	34.372	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	868.0	0	SX	0	4.285	0	34.373	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	869.0	0	SX	0	4.276	0	34.373	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	870.0	0	SX	0	4.266	0	34.373	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	871.0	0	SX	0	4.266	0	34.373	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	872.0	0	SX	0	4.266	0	34.373	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	873.0	0	SX	0	4.266	0	34.375	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	874.0	0	SX	0	4.256	0	34.377	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	875.0	0	SX	0	4.256	0	34.379	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	876.0	0	SX	0	4.256	0	34.380	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	877.0	0	SX	0	4.256	0	34.379	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	878.0	0	SX	0	4.246	0	34.380	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	879.0	0	SX	0	4.236	0	34.379	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	880.0	0	SX	0	4.236	0	34.380	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	881.0	0	SX	0	4.226	0	34.382	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	882.0	0	SX	0	4.215	0	34.386	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	883.0	0	SX	0	4.206	0	34.386	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	884.0	0	SX	0	4.198	0	34.388	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	885.0	0	SX	0	4.196	0	34.387	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	886.0	0	SX	0	4.196	0	34.388	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	887.0	0	SX	0	4.186	0	34.391	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	888.0	0	SX	0	4.176	0	34.392	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	889.0	0	SX	0	4.175	0	34.392	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	890.0	0	SX	0	4.166	0	34.390	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	891.0	0	SX	0	4.156	0	34.392	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	892.0	0	SX	0	4.147	0	34.392	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	893.0	0	SX	0	4.137	0	34.392	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	894.0	0	SX	0	4.137	0	34.393	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	895.0	0	SX	0	4.134	0	34.395	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	896.0	0	SX	0	4.127	0	34.395	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	897.0	0	SX	0	4.127	0	34.396	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	898.0	0	SX	0	4.127	0	34.395	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	899.0	0	SX	0	4.127	0	34.395	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	900.0	0	SX	0	4.127	0	34.397	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	901.0	0	SX	0	4.117	0	34.398	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	902.0	0	SX	0	4.124	0	34.401	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	903.0	0	SX	0	4.117	0	34.401	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	904.0	0	SX	0	4.117	0	34.404	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	905.0	0	SX	0	4.107	0	34.402	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	906.0	0	SX	0	4.107	0	34.400	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	907.0	0	SX	0	4.107	0	34.397	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	908.0	0	SX	0	4.107	0	34.396	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	909.0	0	SX	0	4.100	0	34.397	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	910.0	0	SX	0	4.097	0	34.402	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	911.0	0	SX	0	4.096	0	34.404	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	912.0	0	SX	0	4.097	0	34.408	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	913.0	0	SX	0	4.087	0	34.409	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	914.0	0	SX	0	4.080	0	34.407	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	915.0	0	SX	0	4.082	0	34.406	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	916.0	0	SX	0	4.077	0	34.404	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	917.0	0	SX	0	4.067	0	34.407	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	918.0	0	SX	0	4.067	0	34.409	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	919.0	0	SX	0	4.057	0	34.408	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	920.0	0	SX	0	4.057	0	34.408	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	921.0	0	SX	0	4.057	0	34.409	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	922.0	0	SX	0	4.047	0	34.411	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	923.0	0	SX	0	4.047	0	34.412	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	924.0	0	SX	0	4.044	0	34.412	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	925.0	0	SX	0	4.027	0	34.412	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	926.0	0	SX	0	4.016	0	34.413	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	927.0	0	SX	0	4.006	0	34.416	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	928.0	0	SX	0	3.997	0	34.414	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	929.0	0	SX	0	3.997	0	34.412	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	930.0	0	SX	0	3.997	0	34.412	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	931.0	0	SX	0	3.987	0	34.414	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	932.0	0	SX	0	3.977	0	34.417	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	933.0	0	SX	0	3.966	0	34.417	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	934.0	0	SX	0	3.947	0	34.418	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	935.0	0	SX	0	3.927	0	34.419	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	936.0	0	SX	0	3.917	0	34.420	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	937.0	0	SX	0	3.911	0	34.420	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	938.0	0	SX	0	3.897	0	34.421	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	939.0	0	SX	0	3.864	0	34.421	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	940.0	0	SX	0	3.847	0	34.420	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	941.0	0	SX	0	3.836	0	34.422	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	942.0	0	SX	0	3.827	0	34.423	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	943.0	0	SX	0	3.809	0	34.426	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	944.0	0	SX	0	3.797	0	34.425	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	945.0	0	SX	0	3.797	0	34.425	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	946.0	0	SX	0	3.793	0	34.423	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	947.0	0	SX	0	3.787	0	34.422	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	948.0	0	SX	0	3.789	0	34.425	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	949.0	0	SX	0	3.787	0	34.430	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	950.0	0	SX	0	3.787	0	34.433	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	951.0	0	SX	0	3.797	0	34.429	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	952.0	0	SX	0	3.797	0	34.428	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	953.0	0	SX	0	3.793	0	34.428	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	954.0	0	SX	0	3.787	0	34.430	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	955.0	0	SX	0	3.794	0	34.429	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	956.0	0	SX	0	3.797	0	34.427	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	957.0	0	SX	0	3.797	0	34.426	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	958.0	0	SX	0	3.797	0	34.426	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	959.0	0	SX	0	3.797	0	34.426	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	960.0	0	SX	0	3.787	0	34.427	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	961.0	0	SX	0	3.762	0	34.428	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	962.0	0	SX	0	3.747	0	34.428	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	963.0	0	SX	0	3.737	0	34.431	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	964.0	0	SX	0	3.737	0	34.430	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	965.0	0	SX	0	3.727	0	34.431	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	966.0	0	SX	0	3.717	0	34.431	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	967.0	0	SX	0	3.717	0	34.433	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	968.0	0	SX	0	3.710	0	34.434	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	969.0	0	SX	0	3.707	0	34.434	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	970.0	0	SX	0	3.697	0	34.434	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	971.0	0	SX	0	3.677	0	34.435	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	972.0	0	SX	0	3.677	0	34.438	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	973.0	0	SX	0	3.676	0	34.439	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	974.0	0	SX	0	3.667	0	34.441	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	975.0	0	SX	0	3.667	0	34.440	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	976.0	0	SX	0	3.657	0	34.441	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	977.0	0	SX	0	3.651	0	34.441	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	978.0	0	SX	0	3.647	0	34.441	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	979.0	0	SX	0	3.647	0	34.440	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	980.0	0	SX	0	3.637	0	34.438	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	981.0	0	SX	0	3.637	0	34.438	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	982.0	0	SX	0	3.637	0	34.441	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	983.0	0	SX	0	3.627	0	34.441	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	984.0	0	SX	0	3.620	0	34.444	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	985.0	0	SX	0	3.607	0	34.445	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	986.0	0	SX	0	3.607	0	34.447	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	987.0	0	SX	0	3.607	0	34.448	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	988.0	0	SX	0	3.607	0	34.448	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	989.0	0	SX	0	3.607	0	34.447	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	990.0	0	SX	0	3.607	0	34.447	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	991.0	0	SX	0	3.607	0	34.447	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	992.0	0	SX	0	3.607	0	34.448	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	993.0	0	SX	0	3.597	0	34.446	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	994.0	0	SX	0	3.597	0	34.444	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	995.0	0	SX	0	3.592	0	34.440	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	996.0	0	SX	0	3.597	0	34.441	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	997.0	0	SX	0	3.597	0	34.442	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	998.0	0	SX	0	3.588	0	34.448	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	999.0	0	SX	0	3.587	0	34.449	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1000.0	0	SX	0	3.587	0	34.450	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1001.0	0	SX	0	3.579	0	34.449	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1002.0	0	SX	0	3.577	0	34.450	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1003.0	0	SX	0	3.567	0	34.449	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1004.0	0	SX	0	3.567	0	34.448	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1005.0	0	SX	0	3.567	0	34.445	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1006.0	0	SX	0	3.567	0	34.446	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1007.0	0	SX	0	3.557	0	34.448	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1008.0	0	SX	0	3.557	0	34.450	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1009.0	0	SX	0	3.559	0	34.450	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1010.0	0	SX	0	3.560	0	34.451	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1011.0	0	SX	0	3.557	0	34.452	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1012.0	0	SX	0	3.557	0	34.452	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1013.0	0	SX	0	3.557	0	34.452	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1014.0	0	SX	0	3.557	0	34.453	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1015.0	0	SX	0	3.557	0	34.454	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1016.0	0	SX	0	3.547	0	34.455	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1017.0	0	SX	0	3.548	0	34.454	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1018.0	0	SX	0	3.557	0	34.454	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1019.0	0	SX	0	3.550	0	34.454	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1020.0	0	SX	0	3.547	0	34.455	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1021.0	0	SX	0	3.527	0	34.457	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1022.0	0	SX	0	3.527	0	34.458	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1023.0	0	SX	0	3.527	0	34.459	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1024.0	0	SX	0	3.527	0	34.460	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1025.0	0	SX	0	3.517	0	34.461	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1026.0	0	SX	0	3.517	0	34.462	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1027.0	0	SX	0	3.527	0	34.462	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1028.0	0	SX	0	3.527	0	34.461	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1029.0	0	SX	0	3.522	0	34.461	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1030.0	0	SX	0	3.517	0	34.463	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1031.0	0	SX	0	3.517	0	34.464	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1032.0	0	SX	0	3.517	0	34.465	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1033.0	0	SX	0	3.517	0	34.465	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1034.0	0	SX	0	3.517	0	34.465	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1035.0	0	SX	0	3.517	0	34.465	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1036.0	0	SX	0	3.517	0	34.464	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1037.0	0	SX	0	3.517	0	34.464	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1038.0	0	SX	0	3.517	0	34.464	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1039.0	0	SX	0	3.517	0	34.465	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1040.0	0	SX	0	3.512	0	34.466	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1041.0	0	SX	0	3.517	0	34.466	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1042.0	0	SX	0	3.517	0	34.465	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1043.0	0	SX	0	3.508	0	34.467	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1044.0	0	SX	0	3.506	0	34.468	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1045.0	0	SX	0	3.506	0	34.468	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1046.0	0	SX	0	3.496	0	34.470	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1047.0	0	SX	0	3.486	0	34.472	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1048.0	0	SX	0	3.476	0	34.474	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1049.0	0	SX	0	3.481	0	34.475	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1050.0	0	SX	0	3.486	0	34.473	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1051.0	0	SX	0	3.486	0	34.473	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1052.0	0	SX	0	3.478	0	34.475	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1053.0	0	SX	0	3.476	0	34.475	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1054.0	0	SX	0	3.477	0	34.475	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1055.0	0	SX	0	3.476	0	34.472	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1056.0	0	SX	0	3.476	0	34.472	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1057.0	0	SX	0	3.470	0	34.471	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1058.0	0	SX	0	3.476	0	34.471	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1059.0	0	SX	0	3.476	0	34.473	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1060.0	0	SX	0	3.473	0	34.473	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1061.0	0	SX	0	3.466	0	34.475	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1062.0	0	SX	0	3.456	0	34.475	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1063.0	0	SX	0	3.456	0	34.475	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1064.0	0	SX	0	3.456	0	34.474	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1065.0	0	SX	0	3.446	0	34.475	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1066.0	0	SX	0	3.436	0	34.477	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1067.0	0	SX	0	3.430	0	34.481	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1068.0	0	SX	0	3.436	0	34.481	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1069.0	0	SX	0	3.436	0	34.483	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1070.0	0	SX	0	3.426	0	34.485	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1071.0	0	SX	0	3.426	0	34.487	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1072.0	0	SX	0	3.426	0	34.487	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1073.0	0	SX	0	3.426	0	34.485	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1074.0	0	SX	0	3.426	0	34.486	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1075.0	0	SX	0	3.416	0	34.484	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1076.0	0	SX	0	3.416	0	34.482	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1077.0	0	SX	0	3.416	0	34.479	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1078.0	0	SX	0	3.416	0	34.479	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1079.0	0	SX	0	3.410	0	34.480	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1080.0	0	SX	0	3.406	0	34.481	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1081.0	0	SX	0	3.406	0	34.482	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1082.0	0	SX	0	3.406	0	34.483	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1083.0	0	SX	0	3.406	0	34.486	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1084.0	0	SX	0	3.396	0	34.486	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1085.0	0	SX	0	3.387	0	34.486	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1086.0	0	SX	0	3.388	0	34.484	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1087.0	0	SX	0	3.393	0	34.483	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1088.0	0	SX	0	3.386	0	34.484	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1089.0	0	SX	0	3.386	0	34.486	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1090.0	0	SX	0	3.382	0	34.486	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1091.0	0	SX	0	3.386	0	34.486	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1092.0	0	SX	0	3.376	0	34.486	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1093.0	0	SX	0	3.367	0	34.485	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1094.0	0	SX	0	3.366	0	34.486	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1095.0	0	SX	0	3.366	0	34.488	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1096.0	0	SX	0	3.356	0	34.492	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1097.0	0	SX	0	3.346	0	34.492	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1098.0	0	SX	0	3.336	0	34.492	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1099.0	0	SX	0	3.330	0	34.492	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1100.0	0	SX	0	3.336	0	34.490	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1101.0	0	SX	0	3.332	0	34.488	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1102.0	0	SX	0	3.326	0	34.487	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1103.0	0	SX	0	3.326	0	34.489	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1104.0	0	SX	0	3.315	0	34.493	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1105.0	0	SX	0	3.295	0	34.494	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1106.0	0	SX	0	3.294	0	34.494	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1107.0	0	SX	0	3.285	0	34.493	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1108.0	0	SX	0	3.278	0	34.493	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1109.0	0	SX	0	3.285	0	34.493	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1110.0	0	SX	0	3.285	0	34.495	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1111.0	0	SX	0	3.275	0	34.494	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1112.0	0	SX	0	3.275	0	34.494	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1113.0	0	SX	0	3.273	0	34.493	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1114.0	0	SX	0	3.275	0	34.491	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1115.0	0	SX	0	3.275	0	34.492	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1116.0	0	SX	0	3.265	0	34.492	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1117.0	0	SX	0	3.266	0	34.494	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1118.0	0	SX	0	3.275	0	34.498	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1119.0	0	SX	0	3.275	0	34.497	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1120.0	0	SX	0	3.271	0	34.496	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1121.0	0	SX	0	3.265	0	34.494	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1122.0	0	SX	0	3.265	0	34.494	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1123.0	0	SX	0	3.255	0	34.493	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1124.0	0	SX	0	3.252	0	34.492	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1125.0	0	SX	0	3.245	0	34.491	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1126.0	0	SX	0	3.235	0	34.492	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1127.0	0	SX	0	3.235	0	34.495	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1128.0	0	SX	0	3.235	0	34.497	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1129.0	0	SX	0	3.233	0	34.498	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1130.0	0	SX	0	3.225	0	34.496	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1131.0	0	SX	0	3.218	0	34.495	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1132.0	0	SX	0	3.225	0	34.493	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1133.0	0	SX	0	3.225	0	34.495	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1134.0	0	SX	0	3.215	0	34.496	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1135.0	0	SX	0	3.215	0	34.498	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1136.0	0	SX	0	3.212	0	34.501	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1137.0	0	SX	0	3.205	0	34.502	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1138.0	0	SX	0	3.205	0	34.502	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1139.0	0	SX	0	3.204	0	34.501	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1140.0	0	SX	0	3.196	0	34.500	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1141.0	0	SX	0	3.205	0	34.502	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1142.0	0	SX	0	3.197	0	34.499	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1143.0	0	SX	0	3.195	0	34.501	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1144.0	0	SX	0	3.184	0	34.502	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1145.0	0	SX	0	3.184	0	34.502	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1146.0	0	SX	0	3.184	0	34.503	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1147.0	0	SX	0	3.174	0	34.504	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1148.0	0	SX	0	3.174	0	34.505	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1149.0	0	SX	0	3.174	0	34.504	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1150.0	0	SX	0	3.174	0	34.502	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1151.0	0	SX	0	3.165	0	34.503	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1152.0	0	SX	0	3.164	0	34.505	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1153.0	0	SX	0	3.164	0	34.507	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1154.0	0	SX	0	3.147	0	34.508	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1155.0	0	SX	0	3.144	0	34.510	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1156.0	0	SX	0	3.144	0	34.511	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1157.0	0	SX	0	3.134	0	34.512	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1158.0	0	SX	0	3.130	0	34.512	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1159.0	0	SX	0	3.131	0	34.509	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1160.0	0	SX	0	3.134	0	34.505	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1161.0	0	SX	0	3.134	0	34.508	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1162.0	0	SX	0	3.124	0	34.510	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1163.0	0	SX	0	3.124	0	34.512	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1164.0	0	SX	0	3.124	0	34.508	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1165.0	0	SX	0	3.124	0	34.507	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1166.0	0	SX	0	3.124	0	34.506	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1167.0	0	SX	0	3.124	0	34.507	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1168.0	0	SX	0	3.124	0	34.508	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1169.0	0	SX	0	3.124	0	34.506	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1170.0	0	SX	0	3.124	0	34.507	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1171.0	0	SX	0	3.124	0	34.511	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1172.0	0	SX	0	3.114	0	34.514	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1173.0	0	SX	0	3.122	0	34.517	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1174.0	0	SX	0	3.114	0	34.515	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1175.0	0	SX	0	3.114	0	34.518	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1176.0	0	SX	0	3.104	0	34.517	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1177.0	0	SX	0	3.104	0	34.520	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1178.0	0	SX	0	3.104	0	34.519	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1179.0	0	SX	0	3.104	0	34.519	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1180.0	0	SX	0	3.104	0	34.520	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1181.0	0	SX	0	3.094	0	34.520	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1182.0	0	SX	0	3.094	0	34.518	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1183.0	0	SX	0	3.094	0	34.515	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1184.0	0	SX	0	3.088	0	34.515	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1185.0	0	SX	0	3.084	0	34.517	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1186.0	0	SX	0	3.084	0	34.518	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1187.0	0	SX	0	3.084	0	34.518	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1188.0	0	SX	0	3.084	0	34.517	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1189.0	0	SX	0	3.084	0	34.517	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1190.0	0	SX	0	3.084	0	34.516	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1191.0	0	SX	0	3.084	0	34.516	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1192.0	0	SX	0	3.084	0	34.516	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1193.0	0	SX	0	3.084	0	34.519	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1194.0	0	SX	0	3.073	0	34.522	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1195.0	0	SX	0	3.067	0	34.526	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1196.0	0	SX	0	3.063	0	34.525	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1197.0	0	SX	0	3.063	0	34.522	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1198.0	0	SX	0	3.063	0	34.524	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1199.0	0	SX	0	3.063	0	34.523	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1200.0	0	SX	0	3.063	0	34.527	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1201.0	0	SX	0	3.063	0	34.527	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1202.0	0	SX	0	3.052	0	34.528	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1203.0	0	SX	0	3.033	0	34.531	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1204.0	0	SX	0	3.023	0	34.530	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1205.0	0	SX	0	3.023	0	34.528	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1206.0	0	SX	0	3.023	0	34.526	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1207.0	0	SX	0	3.013	0	34.525	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1208.0	0	SX	0	3.013	0	34.528	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1209.0	0	SX	0	3.007	0	34.530	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1210.0	0	SX	0	3.007	0	34.530	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1211.0	0	SX	0	3.013	0	34.530	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1212.0	0	SX	0	3.013	0	34.529	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1213.0	0	SX	0	3.006	0	34.530	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1214.0	0	SX	0	3.003	0	34.529	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1215.0	0	SX	0	3.010	0	34.530	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1216.0	0	SX	0	3.003	0	34.530	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1217.0	0	SX	0	3.011	0	34.532	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1218.0	0	SX	0	3.003	0	34.532	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1219.0	0	SX	0	3.003	0	34.533	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1220.0	0	SX	0	3.003	0	34.535	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1221.0	0	SX	0	2.994	0	34.537	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1222.0	0	SX	0	2.993	0	34.540	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1223.0	0	SX	0	2.993	0	34.540	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1224.0	0	SX	0	2.993	0	34.540	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1225.0	0	SX	0	2.993	0	34.538	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1226.0	0	SX	0	2.983	0	34.539	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1227.0	0	SX	0	2.983	0	34.538	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1228.0	0	SX	0	2.978	0	34.540	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1229.0	0	SX	0	2.972	0	34.540	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1230.0	0	SX	0	2.972	0	34.538	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1231.0	0	SX	0	2.962	0	34.538	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1232.0	0	SX	0	2.954	0	34.539	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1233.0	0	SX	0	2.952	0	34.539	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1234.0	0	SX	0	2.962	0	34.539	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1235.0	0	SX	0	2.952	0	34.539	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1236.0	0	SX	0	2.952	0	34.541	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1237.0	0	SX	0	2.952	0	34.543	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1238.0	0	SX	0	2.944	0	34.544	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1239.0	0	SX	0	2.952	0	34.546	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1240.0	0	SX	0	2.945	0	34.547	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1241.0	0	SX	0	2.942	0	34.549	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1242.0	0	SX	0	2.942	0	34.549	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1243.0	0	SX	0	2.942	0	34.549	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1244.0	0	SX	0	2.942	0	34.548	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1245.0	0	SX	0	2.942	0	34.547	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1246.0	0	SX	0	2.942	0	34.547	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1247.0	0	SX	0	2.942	0	34.548	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1248.0	0	SX	0	2.940	0	34.548	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1249.0	0	SX	0	2.942	0	34.549	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1250.0	0	SX	0	2.942	0	34.550	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1251.0	0	SX	0	2.932	0	34.551	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1252.0	0	SX	0	2.932	0	34.552	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1253.0	0	SX	0	2.932	0	34.551	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1254.0	0	SX	0	2.932	0	34.552	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1255.0	0	SX	0	2.932	0	34.550	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1256.0	0	SX	0	2.932	0	34.547	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1257.0	0	SX	0	2.925	0	34.546	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1258.0	0	SX	0	2.926	0	34.543	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1259.0	0	SX	0	2.932	0	34.545	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1260.0	0	SX	0	2.927	0	34.549	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1261.0	0	SX	0	2.922	0	34.550	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1262.0	0	SX	0	2.928	0	34.549	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1263.0	0	SX	0	2.928	0	34.548	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1264.0	0	SX	0	2.922	0	34.548	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1265.0	0	SX	0	2.922	0	34.549	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1266.0	0	SX	0	2.922	0	34.552	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1267.0	0	SX	0	2.922	0	34.552	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1268.0	0	SX	0	2.922	0	34.553	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1269.0	0	SX	0	2.922	0	34.553	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1270.0	0	SX	0	2.922	0	34.554	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1271.0	0	SX	0	2.922	0	34.554	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1272.0	0	SX	0	2.922	0	34.553	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1273.0	0	SX	0	2.922	0	34.553	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1274.0	0	SX	0	2.922	0	34.549	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1275.0	0	SX	0	2.912	0	34.548	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1276.0	0	SX	0	2.912	0	34.546	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1277.0	0	SX	0	2.912	0	34.548	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1278.0	0	SX	0	2.906	0	34.551	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1279.0	0	SX	0	2.902	0	34.553	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1280.0	0	SX	0	2.897	0	34.552	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1281.0	0	SX	0	2.892	0	34.551	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1282.0	0	SX	0	2.892	0	34.548	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1283.0	0	SX	0	2.892	0	34.550	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1284.0	0	SX	0	2.881	0	34.553	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1285.0	0	SX	0	2.880	0	34.556	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1286.0	0	SX	0	2.871	0	34.558	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1287.0	0	SX	0	2.871	0	34.559	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1288.0	0	SX	0	2.871	0	34.554	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1289.0	0	SX	0	2.871	0	34.553	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1290.0	0	SX	0	2.862	0	34.552	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1291.0	0	SX	0	2.861	0	34.556	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1292.0	0	SX	0	2.859	0	34.558	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1293.0	0	SX	0	2.851	0	34.557	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1294.0	0	SX	0	2.841	0	34.555	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1295.0	0	SX	0	2.841	0	34.555	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1296.0	0	SX	0	2.841	0	34.557	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1297.0	0	SX	0	2.841	0	34.559	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1298.0	0	SX	0	2.826	0	34.559	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1299.0	0	SX	0	2.821	0	34.560	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1300.0	0	SX	0	2.816	0	34.561	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1301.0	0	SX	0	2.816	0	34.564	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1302.0	0	SX	0	2.810	0	34.565	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1303.0	0	SX	0	2.804	0	34.564	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1304.0	0	SX	0	2.800	0	34.561	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1305.0	0	SX	0	2.800	0	34.558	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1306.0	0	SX	0	2.800	0	34.558	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1307.0	0	SX	0	2.800	0	34.557	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1308.0	0	SX	0	2.800	0	34.558	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1309.0	0	SX	0	2.800	0	34.560	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1310.0	0	SX	0	2.800	0	34.562	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1311.0	0	SX	0	2.800	0	34.565	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1312.0	0	SX	0	2.790	0	34.563	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1313.0	0	SX	0	2.781	0	34.567	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1314.0	0	SX	0	2.780	0	34.570	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1315.0	0	SX	0	2.780	0	34.572	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1316.0	0	SX	0	2.780	0	34.574	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1317.0	0	SX	0	2.780	0	34.573	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1318.0	0	SX	0	2.780	0	34.572	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1319.0	0	SX	0	2.780	0	34.572	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1320.0	0	SX	0	2.780	0	34.572	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1321.0	0	SX	0	2.780	0	34.571	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1322.0	0	SX	0	2.780	0	34.571	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1323.0	0	SX	0	2.780	0	34.572	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1324.0	0	SX	0	2.776	0	34.571	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1325.0	0	SX	0	2.770	0	34.574	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1326.0	0	SX	0	2.770	0	34.575	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1327.0	0	SX	0	2.770	0	34.577	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1328.0	0	SX	0	2.770	0	34.573	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1329.0	0	SX	0	2.770	0	34.572	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1330.0	0	SX	0	2.770	0	34.573	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1331.0	0	SX	0	2.770	0	34.571	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1332.0	0	SX	0	2.770	0	34.570	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1333.0	0	SX	0	2.760	0	34.567	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1334.0	0	SX	0	2.760	0	34.567	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1335.0	0	SX	0	2.760	0	34.568	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1336.0	0	SX	0	2.760	0	34.571	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1337.0	0	SX	0	2.750	0	34.574	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1338.0	0	SX	0	2.731	0	34.577	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1339.0	0	SX	0	2.729	0	34.580	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1340.0	0	SX	0	2.729	0	34.581	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1341.0	0	SX	0	2.729	0	34.582	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1342.0	0	SX	0	2.719	0	34.582	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1343.0	0	SX	0	2.723	0	34.583	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1344.0	0	SX	0	2.729	0	34.582	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1345.0	0	SX	0	2.729	0	34.584	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1346.0	0	SX	0	2.719	0	34.585	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1347.0	0	SX	0	2.719	0	34.586	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1348.0	0	SX	0	2.719	0	34.584	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1349.0	0	SX	0	2.719	0	34.581	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1350.0	0	SX	0	2.719	0	34.579	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1351.0	0	SX	0	2.713	0	34.580	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1352.0	0	SX	0	2.709	0	34.581	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1353.0	0	SX	0	2.709	0	34.578	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1354.0	0	SX	0	2.709	0	34.577	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1355.0	0	SX	0	2.709	0	34.577	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1356.0	0	SX	0	2.709	0	34.581	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1357.0	0	SX	0	2.709	0	34.584	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1358.0	0	SX	0	2.709	0	34.582	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1359.0	0	SX	0	2.709	0	34.581	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1360.0	0	SX	0	2.709	0	34.579	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1361.0	0	SX	0	2.699	0	34.580	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1362.0	0	SX	0	2.699	0	34.581	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1363.0	0	SX	0	2.699	0	34.581	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1364.0	0	SX	0	2.699	0	34.583	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1365.0	0	SX	0	2.689	0	34.584	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1366.0	0	SX	0	2.679	0	34.586	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1367.0	0	SX	0	2.670	0	34.588	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1368.0	0	SX	0	2.670	0	34.588	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1369.0	0	SX	0	2.679	0	34.587	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1370.0	0	SX	0	2.676	0	34.589	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1371.0	0	SX	0	2.668	0	34.590	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1372.0	0	SX	0	2.668	0	34.591	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1373.0	0	SX	0	2.668	0	34.591	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1374.0	0	SX	0	2.668	0	34.591	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1375.0	0	SX	0	2.668	0	34.590	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1376.0	0	SX	0	2.668	0	34.591	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1377.0	0	SX	0	2.668	0	34.591	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1378.0	0	SX	0	2.668	0	34.591	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1379.0	0	SX	0	2.668	0	34.591	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1380.0	0	SX	0	2.663	0	34.592	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1381.0	0	SX	0	2.658	0	34.593	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1382.0	0	SX	0	2.658	0	34.595	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1383.0	0	SX	0	2.658	0	34.596	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1384.0	0	SX	0	2.658	0	34.597	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1385.0	0	SX	0	2.658	0	34.597	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1386.0	0	SX	0	2.658	0	34.596	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1387.0	0	SX	0	2.658	0	34.596	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1388.0	0	SX	0	2.658	0	34.596	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1389.0	0	SX	0	2.648	0	34.595	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1390.0	0	SX	0	2.640	0	34.597	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1391.0	0	SX	0	2.638	0	34.596	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1392.0	0	SX	0	2.638	0	34.598	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1393.0	0	SX	0	2.638	0	34.596	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1394.0	0	SX	0	2.638	0	34.596	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1395.0	0	SX	0	2.638	0	34.598	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1396.0	0	SX	0	2.628	0	34.599	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1397.0	0	SX	0	2.628	0	34.602	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1398.0	0	SX	0	2.628	0	34.603	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1399.0	0	SX	0	2.628	0	34.602	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1400.0	0	SX	0	2.628	0	34.603	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1401.0	0	SX	0	2.628	0	34.604	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1402.0	0	SX	0	2.628	0	34.604	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1403.0	0	SX	0	2.628	0	34.604	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1404.0	0	SX	0	2.627	0	34.604	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1405.0	0	SX	0	2.618	0	34.604	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1406.0	0	SX	0	2.619	0	34.604	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1407.0	0	SX	0	2.628	0	34.604	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1408.0	0	SX	0	2.626	0	34.605	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1409.0	0	SX	0	2.618	0	34.607	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1410.0	0	SX	0	2.618	0	34.607	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1411.0	0	SX	0	2.618	0	34.606	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1412.0	0	SX	0	2.618	0	34.605	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1413.0	0	SX	0	2.618	0	34.605	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1414.0	0	SX	0	2.615	0	34.606	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1415.0	0	SX	0	2.608	0	34.609	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1416.0	0	SX	0	2.611	0	34.608	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1417.0	0	SX	0	2.618	0	34.608	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1418.0	0	SX	0	2.618	0	34.607	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1419.0	0	SX	0	2.614	0	34.609	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1420.0	0	SX	0	2.608	0	34.608	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1421.0	0	SX	0	2.608	0	34.608	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1422.0	0	SX	0	2.608	0	34.609	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1423.0	0	SX	0	2.608	0	34.611	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1424.0	0	SX	0	2.608	0	34.611	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1425.0	0	SX	0	2.608	0	34.609	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1426.0	0	SX	0	2.608	0	34.609	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1427.0	0	SX	0	2.608	0	34.608	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1428.0	0	SX	0	2.608	0	34.608	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1429.0	0	SX	0	2.597	0	34.607	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1430.0	0	SX	0	2.593	0	34.607	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1431.0	0	SX	0	2.593	0	34.606	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1432.0	0	SX	0	2.597	0	34.604	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1433.0	0	SX	0	2.597	0	34.603	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1434.0	0	SX	0	2.591	0	34.604	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1435.0	0	SX	0	2.587	0	34.605	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1436.0	0	SX	0	2.594	0	34.604	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1437.0	0	SX	0	2.597	0	34.603	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1438.0	0	SX	0	2.591	0	34.604	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1439.0	0	SX	0	2.587	0	34.606	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1440.0	0	SX	0	2.587	0	34.608	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1441.0	0	SX	0	2.584	0	34.611	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1442.0	0	SX	0	2.577	0	34.613	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1443.0	0	SX	0	2.577	0	34.615	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1444.0	0	SX	0	2.577	0	34.615	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1445.0	0	SX	0	2.577	0	34.615	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1446.0	0	SX	0	2.577	0	34.616	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1447.0	0	SX	0	2.577	0	34.615	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1448.0	0	SX	0	2.577	0	34.616	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1449.0	0	SX	0	2.569	0	34.612	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1450.0	0	SX	0	2.567	0	34.610	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1451.0	0	SX	0	2.567	0	34.606	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1452.0	0	SX	0	2.567	0	34.605	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1453.0	0	SX	0	2.567	0	34.606	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1454.0	0	SX	0	2.567	0	34.605	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1455.0	0	SX	0	2.567	0	34.608	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1456.0	0	SX	0	2.567	0	34.608	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1457.0	0	SX	0	2.567	0	34.611	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1458.0	0	SX	0	2.567	0	34.613	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1459.0	0	SX	0	2.567	0	34.611	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1460.0	0	SX	0	2.558	0	34.607	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1461.0	0	SX	0	2.566	0	34.604	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1462.0	0	SX	0	2.558	0	34.605	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1463.0	0	SX	0	2.557	0	34.608	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1464.0	0	SX	0	2.557	0	34.612	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1465.0	0	SX	0	2.547	0	34.615	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1466.0	0	SX	0	2.547	0	34.616	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1467.0	0	SX	0	2.547	0	34.617	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1468.0	0	SX	0	2.547	0	34.617	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1469.0	0	SX	0	2.547	0	34.616	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1470.0	0	SX	0	2.547	0	34.616	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1471.0	0	SX	0	2.547	0	34.615	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1472.0	0	SX	0	2.547	0	34.614	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1473.0	0	SX	0	2.547	0	34.614	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1474.0	0	SX	0	2.547	0	34.613	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1475.0	0	SX	0	2.547	0	34.613	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1476.0	0	SX	0	2.547	0	34.612	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1477.0	0	SX	0	2.547	0	34.612	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1478.0	0	SX	0	2.547	0	34.613	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1479.0	0	SX	0	2.536	0	34.615	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1480.0	0	SX	0	2.537	0	34.616	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1481.0	0	SX	0	2.547	0	34.616	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1482.0	0	SX	0	2.536	0	34.613	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1483.0	0	SX	0	2.536	0	34.613	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1484.0	0	SX	0	2.526	0	34.610	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1485.0	0	SX	0	2.526	0	34.613	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1486.0	0	SX	0	2.526	0	34.615	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1487.0	0	SX	0	2.516	0	34.618	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1488.0	0	SX	0	2.516	0	34.619	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1489.0	0	SX	0	2.516	0	34.620	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1490.0	0	SX	0	2.516	0	34.621	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1491.0	0	SX	0	2.516	0	34.620	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1492.0	0	SX	0	2.516	0	34.621	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1493.0	0	SX	0	2.516	0	34.618	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1494.0	0	SX	0	2.506	0	34.620	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1495.0	0	SX	0	2.506	0	34.617	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1496.0	0	SX	0	2.506	0	34.617	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1497.0	0	SX	0	2.506	0	34.614	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1498.0	0	SX	0	2.506	0	34.615	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1499.0	0	SX	0	2.496	0	34.617	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1500.0	0	SX	0	2.496	0	34.618	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1501.0	0	SX	0	2.496	0	34.619	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1502.0	0	SX	0	2.496	0	34.623	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1503.0	0	SX	0	2.486	0	34.623	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1504.0	0	SX	0	2.486	0	34.624	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1505.0	0	SX	0	2.486	0	34.622	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1506.0	0	SX	0	2.486	0	34.624	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1507.0	0	SX	0	2.486	0	34.623	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1508.0	0	SX	0	2.485	0	34.625	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1509.0	0	SX	0	2.475	0	34.622	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1510.0	0	SX	0	2.475	0	34.621	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1511.0	0	SX	0	2.475	0	34.622	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1512.0	0	SX	0	2.465	0	34.624	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1513.0	0	SX	0	2.465	0	34.626	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1514.0	0	SX	0	2.465	0	34.625	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1515.0	0	SX	0	2.465	0	34.625	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1516.0	0	SX	0	2.465	0	34.624	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1517.0	0	SX	0	2.465	0	34.624	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1518.0	0	SX	0	2.465	0	34.623	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1519.0	0	SX	0	2.465	0	34.623	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1520.0	0	SX	0	2.465	0	34.622	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1521.0	0	SX	0	2.465	0	34.622	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1522.0	0	SX	0	2.465	0	34.622	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1523.0	0	SX	0	2.465	0	34.623	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1524.0	0	SX	0	2.455	0	34.625	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1525.0	0	SX	0	2.445	0	34.628	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1526.0	0	SX	0	2.454	0	34.626	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1527.0	0	SX	0	2.455	0	34.627	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1528.0	0	SX	0	2.455	0	34.627	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1529.0	0	SX	0	2.446	0	34.631	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1530.0	0	SX	0	2.445	0	34.630	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1531.0	0	SX	0	2.455	0	34.629	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1532.0	0	SX	0	2.455	0	34.627	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1533.0	0	SX	0	2.455	0	34.626	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1534.0	0	SX	0	2.455	0	34.626	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1535.0	0	SX	0	2.455	0	34.627	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1536.0	0	SX	0	2.453	0	34.629	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1537.0	0	SX	0	2.445	0	34.629	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1538.0	0	SX	0	2.445	0	34.628	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1539.0	0	SX	0	2.435	0	34.628	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1540.0	0	SX	0	2.435	0	34.626	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1541.0	0	SX	0	2.435	0	34.627	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1542.0	0	SX	0	2.435	0	34.625	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1543.0	0	SX	0	2.435	0	34.624	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1544.0	0	SX	0	2.435	0	34.626	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1545.0	0	SX	0	2.424	0	34.629	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1546.0	0	SX	0	2.424	0	34.632	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1547.0	0	SX	0	2.424	0	34.633	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1548.0	0	SX	0	2.424	0	34.633	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1549.0	0	SX	0	2.424	0	34.635	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1550.0	0	SX	0	2.414	0	34.635	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1551.0	0	SX	0	2.410	0	34.636	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1552.0	0	SX	0	2.404	0	34.635	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1553.0	0	SX	0	2.404	0	34.633	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1554.0	0	SX	0	2.398	0	34.634	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1555.0	0	SX	0	2.394	0	34.633	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1556.0	0	SX	0	2.394	0	34.637	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1557.0	0	SX	0	2.394	0	34.640	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1558.0	0	SX	0	2.394	0	34.640	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1559.0	0	SX	0	2.394	0	34.640	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1560.0	0	SX	0	2.394	0	34.639	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1561.0	0	SX	0	2.394	0	34.640	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1562.0	0	SX	0	2.394	0	34.640	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1563.0	0	SX	0	2.394	0	34.639	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1564.0	0	SX	0	2.394	0	34.638	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1565.0	0	SX	0	2.388	0	34.637	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1566.0	0	SX	0	2.388	0	34.635	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1567.0	0	SX	0	2.384	0	34.633	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1568.0	0	SX	0	2.384	0	34.632	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1569.0	0	SX	0	2.381	0	34.632	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1570.0	0	SX	0	2.373	0	34.634	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1571.0	0	SX	0	2.376	0	34.634	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1572.0	0	SX	0	2.381	0	34.635	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1573.0	0	SX	0	2.373	0	34.636	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1574.0	0	SX	0	2.373	0	34.638	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1575.0	0	SX	0	2.373	0	34.637	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1576.0	0	SX	0	2.373	0	34.637	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1577.0	0	SX	0	2.373	0	34.638	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1578.0	0	SX	0	2.373	0	34.638	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1579.0	0	SX	0	2.373	0	34.641	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1580.0	0	SX	0	2.363	0	34.641	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1581.0	0	SX	0	2.364	0	34.641	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1582.0	0	SX	0	2.373	0	34.640	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1583.0	0	SX	0	2.363	0	34.640	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1584.0	0	SX	0	2.363	0	34.640	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1585.0	0	SX	0	2.364	0	34.640	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1586.0	0	SX	0	2.363	0	34.640	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1587.0	0	SX	0	2.363	0	34.640	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1588.0	0	SX	0	2.363	0	34.641	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1589.0	0	SX	0	2.363	0	34.641	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1590.0	0	SX	0	2.363	0	34.640	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1591.0	0	SX	0	2.363	0	34.641	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1592.0	0	SX	0	2.361	0	34.644	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1593.0	0	SX	0	2.353	0	34.643	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1594.0	0	SX	0	2.353	0	34.642	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1595.0	0	SX	0	2.343	0	34.639	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1596.0	0	SX	0	2.343	0	34.642	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1597.0	0	SX	0	2.333	0	34.644	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1598.0	0	SX	0	2.333	0	34.646	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1599.0	0	SX	0	2.333	0	34.646	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1600.0	0	SX	0	2.333	0	34.647	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1601.0	0	SX	0	2.328	0	34.648	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1602.0	0	SX	0	2.333	0	34.648	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1603.0	0	SX	0	2.333	0	34.645	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1604.0	0	SX	0	2.333	0	34.644	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1605.0	0	SX	0	2.328	0	34.645	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1606.0	0	SX	0	2.322	0	34.645	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1607.0	0	SX	0	2.322	0	34.645	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1608.0	0	SX	0	2.322	0	34.645	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1609.0	0	SX	0	2.316	0	34.646	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1610.0	0	SX	0	2.312	0	34.649	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1611.0	0	SX	0	2.302	0	34.651	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1612.0	0	SX	0	2.304	0	34.652	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1613.0	0	SX	0	2.304	0	34.652	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1614.0	0	SX	0	2.310	0	34.652	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1615.0	0	SX	0	2.302	0	34.651	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1616.0	0	SX	0	2.302	0	34.651	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1617.0	0	SX	0	2.302	0	34.649	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1618.0	0	SX	0	2.302	0	34.649	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1619.0	0	SX	0	2.302	0	34.650	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1620.0	0	SX	0	2.302	0	34.652	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1621.0	0	SX	0	2.302	0	34.649	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1622.0	0	SX	0	2.302	0	34.651	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1623.0	0	SX	0	2.301	0	34.649	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1624.0	0	SX	0	2.302	0	34.652	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1625.0	0	SX	0	2.300	0	34.648	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1626.0	0	SX	0	2.292	0	34.650	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1627.0	0	SX	0	2.282	0	34.648	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1628.0	0	SX	0	2.282	0	34.651	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1629.0	0	SX	0	2.282	0	34.652	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1630.0	0	SX	0	2.282	0	34.651	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1631.0	0	SX	0	2.282	0	34.651	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1632.0	0	SX	0	2.282	0	34.650	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1633.0	0	SX	0	2.282	0	34.650	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1634.0	0	SX	0	2.282	0	34.649	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1635.0	0	SX	0	2.282	0	34.649	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1636.0	0	SX	0	2.282	0	34.648	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1637.0	0	SX	0	2.282	0	34.648	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1638.0	0	SX	0	2.282	0	34.649	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1639.0	0	SX	0	2.282	0	34.651	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1640.0	0	SX	0	2.278	0	34.654	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1641.0	0	SX	0	2.271	0	34.656	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1642.0	0	SX	0	2.271	0	34.658	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1643.0	0	SX	0	2.271	0	34.656	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1644.0	0	SX	0	2.271	0	34.653	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1645.0	0	SX	0	2.261	0	34.650	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1646.0	0	SX	0	2.261	0	34.647	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1647.0	0	SX	0	2.261	0	34.651	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1648.0	0	SX	0	2.261	0	34.653	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1649.0	0	SX	0	2.261	0	34.656	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1650.0	0	SX	0	2.261	0	34.656	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1651.0	0	SX	0	2.261	0	34.659	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1652.0	0	SX	0	2.252	0	34.659	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1653.0	0	SX	0	2.251	0	34.658	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1654.0	0	SX	0	2.259	0	34.655	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1655.0	0	SX	0	2.261	0	34.653	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1656.0	0	SX	0	2.258	0	34.654	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1657.0	0	SX	0	2.255	0	34.658	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1658.0	0	SX	0	2.251	0	34.657	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1659.0	0	SX	0	2.257	0	34.657	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1660.0	0	SX	0	2.251	0	34.655	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1661.0	0	SX	0	2.251	0	34.654	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1662.0	0	SX	0	2.251	0	34.653	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1663.0	0	SX	0	2.241	0	34.653	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1664.0	0	SX	0	2.245	0	34.656	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1665.0	0	SX	0	2.241	0	34.657	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1666.0	0	SX	0	2.241	0	34.660	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1667.0	0	SX	0	2.238	0	34.662	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1668.0	0	SX	0	2.231	0	34.664	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1669.0	0	SX	0	2.232	0	34.665	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1670.0	0	SX	0	2.231	0	34.664	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1671.0	0	SX	0	2.231	0	34.665	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1672.0	0	SX	0	2.231	0	34.663	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1673.0	0	SX	0	2.231	0	34.664	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1674.0	0	SX	0	2.231	0	34.663	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1675.0	0	SX	0	2.231	0	34.664	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1676.0	0	SX	0	2.231	0	34.664	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1677.0	0	SX	0	2.231	0	34.663	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1678.0	0	SX	0	2.231	0	34.663	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1679.0	0	SX	0	2.231	0	34.662	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1680.0	0	SX	0	2.231	0	34.662	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1681.0	0	SX	0	2.231	0	34.662	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1682.0	0	SX	0	2.231	0	34.663	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1683.0	0	SX	0	2.225	0	34.664	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1684.0	0	SX	0	2.220	0	34.665	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1685.0	0	SX	0	2.225	0	34.664	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1686.0	0	SX	0	2.231	0	34.663	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1687.0	0	SX	0	2.231	0	34.662	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1688.0	0	SX	0	2.228	0	34.664	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1689.0	0	SX	0	2.220	0	34.665	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1690.0	0	SX	0	2.222	0	34.666	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1691.0	0	SX	0	2.220	0	34.667	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1692.0	0	SX	0	2.220	0	34.667	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1693.0	0	SX	0	2.220	0	34.665	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1694.0	0	SX	0	2.220	0	34.665	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1695.0	0	SX	0	2.210	0	34.666	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1696.0	0	SX	0	2.219	0	34.664	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1697.0	0	SX	0	2.220	0	34.666	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1698.0	0	SX	0	2.210	0	34.664	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1699.0	0	SX	0	2.210	0	34.665	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1700.0	0	SX	0	2.210	0	34.662	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1701.0	0	SX	0	2.210	0	34.662	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1702.0	0	SX	0	2.210	0	34.662	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1703.0	0	SX	0	2.210	0	34.664	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1704.0	0	SX	0	2.210	0	34.664	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1705.0	0	SX	0	2.210	0	34.665	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1706.0	0	SX	0	2.210	0	34.663	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1707.0	0	SX	0	2.210	0	34.664	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1708.0	0	SX	0	2.210	0	34.665	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1709.0	0	SX	0	2.200	0	34.663	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1710.0	0	SX	0	2.200	0	34.663	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1711.0	0	SX	0	2.200	0	34.661	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1712.0	0	SX	0	2.200	0	34.660	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1713.0	0	SX	0	2.200	0	34.661	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1714.0	0	SX	0	2.200	0	34.664	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1715.0	0	SX	0	2.191	0	34.664	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1716.0	0	SX	0	2.192	0	34.663	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1717.0	0	SX	0	2.197	0	34.660	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1718.0	0	SX	0	2.200	0	34.659	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1719.0	0	SX	0	2.200	0	34.662	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1720.0	0	SX	0	2.194	0	34.663	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1721.0	0	SX	0	2.190	0	34.666	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1722.0	0	SX	0	2.195	0	34.666	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1723.0	0	SX	0	2.200	0	34.666	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1724.0	0	SX	0	2.200	0	34.665	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1725.0	0	SX	0	2.197	0	34.664	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1726.0	0	SX	0	2.190	0	34.665	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1727.0	0	SX	0	2.192	0	34.663	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1728.0	0	SX	0	2.190	0	34.663	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1729.0	0	SX	0	2.190	0	34.662	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1730.0	0	SX	0	2.190	0	34.663	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1731.0	0	SX	0	2.190	0	34.664	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1732.0	0	SX	0	2.190	0	34.666	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1733.0	0	SX	0	2.180	0	34.669	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1734.0	0	SX	0	2.180	0	34.669	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1735.0	0	SX	0	2.180	0	34.669	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1736.0	0	SX	0	2.173	0	34.671	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1737.0	0	SX	0	2.169	0	34.671	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1738.0	0	SX	0	2.175	0	34.673	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1739.0	0	SX	0	2.159	0	34.671	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1740.0	0	SX	0	2.159	0	34.671	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1741.0	0	SX	0	2.156	0	34.671	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1742.0	0	SX	0	2.149	0	34.672	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1743.0	0	SX	0	2.150	0	34.672	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1744.0	0	SX	0	2.159	0	34.671	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1745.0	0	SX	0	2.159	0	34.668	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1746.0	0	SX	0	2.159	0	34.668	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1747.0	0	SX	0	2.150	0	34.670	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1748.0	0	SX	0	2.149	0	34.672	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1749.0	0	SX	0	2.157	0	34.672	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1750.0	0	SX	0	2.159	0	34.669	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1751.0	0	SX	0	2.159	0	34.669	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1752.0	0	SX	0	2.153	0	34.669	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1753.0	0	SX	0	2.149	0	34.672	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1754.0	0	SX	0	2.149	0	34.673	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1755.0	0	SX	0	2.149	0	34.674	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1756.0	0	SX	0	2.149	0	34.674	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1757.0	0	SX	0	2.149	0	34.673	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1758.0	0	SX	0	2.149	0	34.673	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1759.0	0	SX	0	2.149	0	34.672	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1760.0	0	SX	0	2.149	0	34.672	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1761.0	0	SX	0	2.149	0	34.671	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1762.0	0	SX	0	2.149	0	34.671	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1763.0	0	SX	0	2.149	0	34.670	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1764.0	0	SX	0	2.149	0	34.671	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1765.0	0	SX	0	2.146	0	34.672	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1766.0	0	SX	0	2.149	0	34.673	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1767.0	0	SX	0	2.149	0	34.673	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1768.0	0	SX	0	2.128	0	34.673	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1769.0	0	SX	0	2.128	0	34.672	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1770.0	0	SX	0	2.128	0	34.671	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1771.0	0	SX	0	2.128	0	34.670	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1772.0	0	SX	0	2.128	0	34.670	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1773.0	0	SX	0	2.128	0	34.671	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1774.0	0	SX	0	2.118	0	34.672	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1775.0	0	SX	0	2.118	0	34.673	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1776.0	0	SX	0	2.128	0	34.672	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1777.0	0	SX	0	2.128	0	34.671	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1778.0	0	SX	0	2.128	0	34.671	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1779.0	0	SX	0	2.121	0	34.671	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1780.0	0	SX	0	2.118	0	34.671	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1781.0	0	SX	0	2.124	0	34.670	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1782.0	0	SX	0	2.128	0	34.670	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1783.0	0	SX	0	2.123	0	34.672	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1784.0	0	SX	0	2.118	0	34.674	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1785.0	0	SX	0	2.118	0	34.674	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1786.0	0	SX	0	2.118	0	34.673	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1787.0	0	SX	0	2.118	0	34.672	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1788.0	0	SX	0	2.118	0	34.672	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1789.0	0	SX	0	2.118	0	34.670	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1790.0	0	SX	0	2.118	0	34.671	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1791.0	0	SX	0	2.118	0	34.670	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1792.0	0	SX	0	2.118	0	34.671	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1793.0	0	SX	0	2.118	0	34.674	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1794.0	0	SX	0	2.108	0	34.678	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1795.0	0	SX	0	2.108	0	34.679	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1796.0	0	SX	0	2.108	0	34.676	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1797.0	0	SX	0	2.108	0	34.672	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1798.0	0	SX	0	2.108	0	34.671	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1799.0	0	SX	0	2.108	0	34.673	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1800.0	0	SX	0	2.108	0	34.676	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1801.0	0	SX	0	2.098	0	34.678	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1802.0	0	SX	0	2.098	0	34.681	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1803.0	0	SX	0	2.107	0	34.680	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1804.0	0	SX	0	2.108	0	34.678	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1805.0	0	SX	0	2.108	0	34.679	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1806.0	0	SX	0	2.101	0	34.679	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1807.0	0	SX	0	2.098	0	34.680	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1808.0	0	SX	0	2.098	0	34.680	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1809.0	0	SX	0	2.098	0	34.680	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1810.0	0	SX	0	2.098	0	34.679	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1811.0	0	SX	0	2.098	0	34.678	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1812.0	0	SX	0	2.098	0	34.676	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1813.0	0	SX	0	2.098	0	34.674	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1814.0	0	SX	0	2.098	0	34.676	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1815.0	0	SX	0	2.098	0	34.679	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1816.0	0	SX	0	2.098	0	34.678	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1817.0	0	SX	0	2.098	0	34.680	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1818.0	0	SX	0	2.095	0	34.681	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1819.0	0	SX	0	2.094	0	34.682	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1820.0	0	SX	0	2.098	0	34.682	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1821.0	0	SX	0	2.098	0	34.679	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1822.0	0	SX	0	2.098	0	34.678	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1823.0	0	SX	0	2.087	0	34.678	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1824.0	0	SX	0	2.090	0	34.679	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1825.0	0	SX	0	2.098	0	34.679	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1826.0	0	SX	0	2.098	0	34.677	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1827.0	0	SX	0	2.098	0	34.677	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1828.0	0	SX	0	2.089	0	34.678	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1829.0	0	SX	0	2.087	0	34.679	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1830.0	0	SX	0	2.095	0	34.679	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1831.0	0	SX	0	2.087	0	34.679	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1832.0	0	SX	0	2.087	0	34.682	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1833.0	0	SX	0	2.083	0	34.682	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1834.0	0	SX	0	2.077	0	34.683	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1835.0	0	SX	0	2.080	0	34.682	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1836.0	0	SX	0	2.087	0	34.681	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1837.0	0	SX	0	2.087	0	34.682	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1838.0	0	SX	0	2.087	0	34.681	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1839.0	0	SX	0	2.078	0	34.682	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1840.0	0	SX	0	2.077	0	34.683	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1841.0	0	SX	0	2.085	0	34.683	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1842.0	0	SX	0	2.087	0	34.681	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1843.0	0	SX	0	2.087	0	34.681	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1844.0	0	SX	0	2.082	0	34.681	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1845.0	0	SX	0	2.077	0	34.680	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1846.0	0	SX	0	2.087	0	34.680	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1847.0	0	SX	0	2.087	0	34.679	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1848.0	0	SX	0	2.087	0	34.679	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1849.0	0	SX	0	2.087	0	34.679	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1850.0	0	SX	0	2.078	0	34.679	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1851.0	0	SX	0	2.077	0	34.679	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1852.0	0	SX	0	2.085	0	34.677	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1853.0	0	SX	0	2.087	0	34.676	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1854.0	0	SX	0	2.087	0	34.677	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1855.0	0	SX	0	2.082	0	34.678	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1856.0	0	SX	0	2.077	0	34.678	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1857.0	0	SX	0	2.080	0	34.676	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1858.0	0	SX	0	2.087	0	34.676	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1859.0	0	SX	0	2.087	0	34.676	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1860.0	0	SX	0	2.087	0	34.678	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1861.0	0	SX	0	2.077	0	34.678	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1862.0	0	SX	0	2.077	0	34.680	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1863.0	0	SX	0	2.075	0	34.681	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1864.0	0	SX	0	2.077	0	34.681	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1865.0	0	SX	0	2.077	0	34.680	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1866.0	0	SX	0	2.077	0	34.680	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1867.0	0	SX	0	2.067	0	34.680	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1868.0	0	SX	0	2.070	0	34.680	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1869.0	0	SX	0	2.077	0	34.678	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1870.0	0	SX	0	2.077	0	34.677	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1871.0	0	SX	0	2.077	0	34.677	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1872.0	0	SX	0	2.068	0	34.678	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1873.0	0	SX	0	2.067	0	34.679	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1874.0	0	SX	0	2.074	0	34.679	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1875.0	0	SX	0	2.073	0	34.680	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1876.0	0	SX	0	2.072	0	34.681	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1877.0	0	SX	0	2.067	0	34.681	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1878.0	0	SX	0	2.067	0	34.681	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1879.0	0	SX	0	2.067	0	34.681	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1880.0	0	SX	0	2.067	0	34.681	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1881.0	0	SX	0	2.067	0	34.681	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1882.0	0	SX	0	2.067	0	34.682	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1883.0	0	SX	0	2.059	0	34.682	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1884.0	0	SX	0	2.064	0	34.682	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1885.0	0	SX	0	2.063	0	34.681	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1886.0	0	SX	0	2.067	0	34.681	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1887.0	0	SX	0	2.067	0	34.679	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1888.0	0	SX	0	2.067	0	34.679	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1889.0	0	SX	0	2.057	0	34.679	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1890.0	0	SX	0	2.058	0	34.680	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1891.0	0	SX	0	2.067	0	34.680	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1892.0	0	SX	0	2.066	0	34.681	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1893.0	0	SX	0	2.057	0	34.683	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1894.0	0	SX	0	2.057	0	34.684	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1895.0	0	SX	0	2.057	0	34.683	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1896.0	0	SX	0	2.057	0	34.683	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1897.0	0	SX	0	2.057	0	34.682	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1898.0	0	SX	0	2.057	0	34.682	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1899.0	0	SX	0	2.057	0	34.681	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1900.0	0	SX	0	2.057	0	34.681	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1901.0	0	SX	0	2.057	0	34.681	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1902.0	0	SX	0	2.057	0	34.682	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1903.0	0	SX	0	2.057	0	34.682	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1904.0	0	SX	0	2.057	0	34.683	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1905.0	0	SX	0	2.051	0	34.683	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1906.0	0	SX	0	2.047	0	34.683	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1907.0	0	SX	0	2.050	0	34.682	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1908.0	0	SX	0	2.057	0	34.681	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1909.0	0	SX	0	2.057	0	34.682	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1910.0	0	SX	0	2.047	0	34.684	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1911.0	0	SX	0	2.047	0	34.687	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1912.0	0	SX	0	2.038	0	34.687	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1913.0	0	SX	0	2.047	0	34.688	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1914.0	0	SX	0	2.047	0	34.686	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1915.0	0	SX	0	2.047	0	34.685	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1916.0	0	SX	0	2.043	0	34.686	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1917.0	0	SX	0	2.036	0	34.688	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1918.0	0	SX	0	2.037	0	34.689	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1919.0	0	SX	0	2.047	0	34.685	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1920.0	0	SX	0	2.047	0	34.685	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1921.0	0	SX	0	2.038	0	34.685	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1922.0	0	SX	0	2.040	0	34.687	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1923.0	0	SX	0	2.036	0	34.689	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1924.0	0	SX	0	2.036	0	34.691	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1925.0	0	SX	0	2.036	0	34.691	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1926.0	0	SX	0	2.036	0	34.690	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1927.0	0	SX	0	2.036	0	34.688	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1928.0	0	SX	0	2.036	0	34.688	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1929.0	0	SX	0	2.036	0	34.689	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1930.0	0	SX	0	2.034	0	34.690	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1931.0	0	SX	0	2.036	0	34.689	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1932.0	0	SX	0	2.036	0	34.688	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1933.0	0	SX	0	2.026	0	34.684	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1934.0	0	SX	0	2.026	0	34.683	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1935.0	0	SX	0	2.026	0	34.681	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1936.0	0	SX	0	2.026	0	34.682	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1937.0	0	SX	0	2.026	0	34.684	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1938.0	0	SX	0	2.016	0	34.686	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1939.0	0	SX	0	2.016	0	34.687	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1940.0	0	SX	0	2.016	0	34.686	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1941.0	0	SX	0	2.016	0	34.686	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1942.0	0	SX	0	2.016	0	34.685	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1943.0	0	SX	0	2.016	0	34.685	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1944.0	0	SX	0	2.016	0	34.685	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1945.0	0	SX	0	2.006	0	34.686	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1946.0	0	SX	0	2.006	0	34.687	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1947.0	0	SX	0	2.014	0	34.687	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1948.0	0	SX	0	2.016	0	34.686	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1949.0	0	SX	0	2.016	0	34.682	0
JLPT___2005710	003	C	07/18/2005	09:42	136.5750	21.5050	0	1950.0	0	SX	0	2.011	0	34.687	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	4.0	0	BX	0	29.13	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	5.0	0	BX	0	29.10	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	6.0	0	BX	0	29.10	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	7.0	0	BX	0	29.09	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	8.0	0	BX	0	29.10	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	9.0	0	BX	0	29.10	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	10.0	0	BX	0	29.07	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	11.0	0	BX	0	29.05	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	12.0	0	BX	0	28.91	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	13.0	0	BX	0	28.80	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	14.0	0	BX	0	28.74	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	15.0	0	BX	0	28.73	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	16.0	0	BX	0	28.71	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	17.0	0	BX	0	28.69	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	18.0	0	BX	0	28.68	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	19.0	0	BX	0	28.67	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	20.0	0	BX	0	28.66	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	21.0	0	BX	0	28.66	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	22.0	0	BX	0	28.65	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	23.0	0	BX	0	28.65	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	24.0	0	BX	0	28.65	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	25.0	0	BX	0	28.65	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	26.0	0	BX	0	28.64	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	27.0	0	BX	0	28.64	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	28.0	0	BX	0	28.63	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	29.0	0	BX	0	28.61	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	30.0	0	BX	0	28.59	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	31.0	0	BX	0	28.58	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	32.0	0	BX	0	28.57	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	33.0	0	BX	0	28.55	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	34.0	0	BX	0	28.53	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	35.0	0	BX	0	28.48	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	36.0	0	BX	0	28.40	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	37.0	0	BX	0	28.36	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	38.0	0	BX	0	28.33	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	39.0	0	BX	0	28.30	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	40.0	0	BX	0	28.24	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	41.0	0	BX	0	28.05	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	42.0	0	BX	0	27.91	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	43.0	0	BX	0	27.73	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	44.0	0	BX	0	27.53	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	45.0	0	BX	0	27.07	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	46.0	0	BX	0	26.66	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	47.0	0	BX	0	26.45	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	48.0	0	BX	0	26.39	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	49.0	0	BX	0	26.32	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	50.0	0	BX	0	26.25	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	51.0	0	BX	0	26.18	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	52.0	0	BX	0	26.02	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	53.0	0	BX	0	25.93	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	54.0	0	BX	0	25.80	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	55.0	0	BX	0	25.53	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	56.0	0	BX	0	25.25	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	57.0	0	BX	0	24.99	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	58.0	0	BX	0	24.70	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	59.0	0	BX	0	24.53	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	60.0	0	BX	0	24.45	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	61.0	0	BX	0	24.41	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	62.0	0	BX	0	24.37	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	63.0	0	BX	0	24.30	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	64.0	0	BX	0	24.22	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	65.0	0	BX	0	24.16	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	66.0	0	BX	0	24.09	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	67.0	0	BX	0	24.04	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	68.0	0	BX	0	24.01	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	69.0	0	BX	0	23.99	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	70.0	0	BX	0	23.95	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	71.0	0	BX	0	23.92	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	72.0	0	BX	0	23.87	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	73.0	0	BX	0	23.75	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	74.0	0	BX	0	23.64	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	75.0	0	BX	0	23.47	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	76.0	0	BX	0	23.41	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	77.0	0	BX	0	23.39	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	78.0	0	BX	0	23.28	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	79.0	0	BX	0	23.17	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	80.0	0	BX	0	23.14	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	81.0	0	BX	0	23.07	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	82.0	0	BX	0	23.03	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	83.0	0	BX	0	23.01	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	84.0	0	BX	0	22.97	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	85.0	0	BX	0	22.87	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	86.0	0	BX	0	22.76	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	87.0	0	BX	0	22.69	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	88.0	0	BX	0	22.65	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	89.0	0	BX	0	22.64	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	90.0	0	BX	0	22.57	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	91.0	0	BX	0	22.51	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	92.0	0	BX	0	22.43	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	93.0	0	BX	0	22.37	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	94.0	0	BX	0	22.35	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	95.0	0	BX	0	22.31	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	96.0	0	BX	0	22.25	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	97.0	0	BX	0	22.15	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	98.0	0	BX	0	22.05	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	99.0	0	BX	0	22.01	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	100.0	0	BX	0	21.96	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	101.0	0	BX	0	21.94	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	102.0	0	BX	0	21.92	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	103.0	0	BX	0	21.89	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	104.0	0	BX	0	21.86	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	105.0	0	BX	0	21.83	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	106.0	0	BX	0	21.77	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	107.0	0	BX	0	21.71	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	108.0	0	BX	0	21.68	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	109.0	0	BX	0	21.66	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	110.0	0	BX	0	21.65	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	111.0	0	BX	0	21.63	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	112.0	0	BX	0	21.60	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	113.0	0	BX	0	21.57	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	114.0	0	BX	0	21.54	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	115.0	0	BX	0	21.53	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	116.0	0	BX	0	21.51	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	117.0	0	BX	0	21.50	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	118.0	0	BX	0	21.48	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	119.0	0	BX	0	21.47	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	120.0	0	BX	0	21.47	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	121.0	0	BX	0	21.47	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	122.0	0	BX	0	21.46	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	123.0	0	BX	0	21.44	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	124.0	0	BX	0	21.39	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	125.0	0	BX	0	21.35	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	126.0	0	BX	0	21.32	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	127.0	0	BX	0	21.27	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	128.0	0	BX	0	21.24	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	129.0	0	BX	0	21.21	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	130.0	0	BX	0	21.18	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	131.0	0	BX	0	21.14	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	132.0	0	BX	0	21.11	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	133.0	0	BX	0	21.08	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	134.0	0	BX	0	21.06	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	135.0	0	BX	0	21.04	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	136.0	0	BX	0	21.02	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	137.0	0	BX	0	20.98	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	138.0	0	BX	0	20.93	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	139.0	0	BX	0	20.87	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	140.0	0	BX	0	20.83	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	141.0	0	BX	0	20.80	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	142.0	0	BX	0	20.77	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	143.0	0	BX	0	20.75	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	144.0	0	BX	0	20.71	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	145.0	0	BX	0	20.68	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	146.0	0	BX	0	20.67	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	147.0	0	BX	0	20.62	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	148.0	0	BX	0	20.56	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	149.0	0	BX	0	20.50	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	150.0	0	BX	0	20.47	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	151.0	0	BX	0	20.44	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	152.0	0	BX	0	20.43	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	153.0	0	BX	0	20.43	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	154.0	0	BX	0	20.43	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	155.0	0	BX	0	20.42	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	156.0	0	BX	0	20.41	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	157.0	0	BX	0	20.39	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	158.0	0	BX	0	20.35	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	159.0	0	BX	0	20.32	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	160.0	0	BX	0	20.26	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	161.0	0	BX	0	20.20	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	162.0	0	BX	0	20.16	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	163.0	0	BX	0	20.14	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	164.0	0	BX	0	20.13	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	165.0	0	BX	0	20.12	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	166.0	0	BX	0	20.11	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	167.0	0	BX	0	20.10	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	168.0	0	BX	0	20.09	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	169.0	0	BX	0	20.03	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	170.0	0	BX	0	19.99	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	171.0	0	BX	0	19.97	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	172.0	0	BX	0	19.91	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	173.0	0	BX	0	19.88	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	174.0	0	BX	0	19.86	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	175.0	0	BX	0	19.83	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	176.0	0	BX	0	19.81	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	177.0	0	BX	0	19.77	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	178.0	0	BX	0	19.74	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	179.0	0	BX	0	19.69	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	180.0	0	BX	0	19.68	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	181.0	0	BX	0	19.54	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	182.0	0	BX	0	19.52	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	183.0	0	BX	0	19.49	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	184.0	0	BX	0	19.48	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	185.0	0	BX	0	19.47	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	186.0	0	BX	0	19.42	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	187.0	0	BX	0	19.38	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	188.0	0	BX	0	19.31	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	189.0	0	BX	0	19.27	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	190.0	0	BX	0	19.21	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	191.0	0	BX	0	19.19	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	192.0	0	BX	0	19.16	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	193.0	0	BX	0	19.15	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	194.0	0	BX	0	19.13	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	195.0	0	BX	0	19.12	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	196.0	0	BX	0	19.12	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	197.0	0	BX	0	19.11	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	198.0	0	BX	0	19.11	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	199.0	0	BX	0	19.10	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	200.0	0	BX	0	19.08	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	201.0	0	BX	0	19.03	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	202.0	0	BX	0	18.98	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	203.0	0	BX	0	18.96	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	204.0	0	BX	0	18.95	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	205.0	0	BX	0	18.94	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	206.0	0	BX	0	18.93	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	207.0	0	BX	0	18.92	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	208.0	0	BX	0	18.81	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	209.0	0	BX	0	18.74	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	210.0	0	BX	0	18.72	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	211.0	0	BX	0	18.62	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	212.0	0	BX	0	18.57	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	213.0	0	BX	0	18.56	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	214.0	0	BX	0	18.53	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	215.0	0	BX	0	18.47	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	216.0	0	BX	0	18.43	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	217.0	0	BX	0	18.41	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	218.0	0	BX	0	18.38	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	219.0	0	BX	0	18.33	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	220.0	0	BX	0	18.30	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	221.0	0	BX	0	18.27	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	222.0	0	BX	0	18.25	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	223.0	0	BX	0	18.18	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	224.0	0	BX	0	18.13	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	225.0	0	BX	0	18.11	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	226.0	0	BX	0	18.10	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	227.0	0	BX	0	18.09	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	228.0	0	BX	0	18.09	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	229.0	0	BX	0	18.06	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	230.0	0	BX	0	18.04	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	231.0	0	BX	0	18.02	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	232.0	0	BX	0	18.01	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	233.0	0	BX	0	17.99	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	234.0	0	BX	0	17.98	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	235.0	0	BX	0	17.96	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	236.0	0	BX	0	17.96	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	237.0	0	BX	0	17.95	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	238.0	0	BX	0	17.95	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	239.0	0	BX	0	17.95	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	240.0	0	BX	0	17.95	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	241.0	0	BX	0	17.93	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	242.0	0	BX	0	17.92	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	243.0	0	BX	0	17.90	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	244.0	0	BX	0	17.88	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	245.0	0	BX	0	17.86	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	246.0	0	BX	0	17.83	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	247.0	0	BX	0	17.80	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	248.0	0	BX	0	17.76	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	249.0	0	BX	0	17.71	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	250.0	0	BX	0	17.70	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	251.0	0	BX	0	17.68	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	252.0	0	BX	0	17.68	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	253.0	0	BX	0	17.64	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	254.0	0	BX	0	17.62	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	255.0	0	BX	0	17.61	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	256.0	0	BX	0	17.60	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	257.0	0	BX	0	17.58	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	258.0	0	BX	0	17.56	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	259.0	0	BX	0	17.54	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	260.0	0	BX	0	17.52	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	261.0	0	BX	0	17.50	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	262.0	0	BX	0	17.49	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	263.0	0	BX	0	17.48	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	264.0	0	BX	0	17.44	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	265.0	0	BX	0	17.41	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	266.0	0	BX	0	17.36	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	267.0	0	BX	0	17.35	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	268.0	0	BX	0	17.35	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	269.0	0	BX	0	17.34	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	270.0	0	BX	0	17.31	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	271.0	0	BX	0	17.29	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	272.0	0	BX	0	17.26	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	273.0	0	BX	0	17.25	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	274.0	0	BX	0	17.24	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	275.0	0	BX	0	17.22	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	276.0	0	BX	0	17.20	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	277.0	0	BX	0	17.19	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	278.0	0	BX	0	17.18	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	279.0	0	BX	0	17.16	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	280.0	0	BX	0	17.15	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	281.0	0	BX	0	17.15	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	282.0	0	BX	0	17.14	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	283.0	0	BX	0	17.13	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	284.0	0	BX	0	17.12	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	285.0	0	BX	0	17.11	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	286.0	0	BX	0	17.11	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	287.0	0	BX	0	17.10	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	288.0	0	BX	0	17.09	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	289.0	0	BX	0	17.09	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	290.0	0	BX	0	17.05	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	291.0	0	BX	0	17.02	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	292.0	0	BX	0	16.99	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	293.0	0	BX	0	16.96	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	294.0	0	BX	0	16.95	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	295.0	0	BX	0	16.93	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	296.0	0	BX	0	16.92	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	297.0	0	BX	0	16.87	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	298.0	0	BX	0	16.83	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	299.0	0	BX	0	16.82	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	300.0	0	BX	0	16.80	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	301.0	0	BX	0	16.78	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	302.0	0	BX	0	16.78	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	303.0	0	BX	0	16.76	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	304.0	0	BX	0	16.74	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	305.0	0	BX	0	16.73	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	306.0	0	BX	0	16.73	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	307.0	0	BX	0	16.72	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	308.0	0	BX	0	16.68	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	309.0	0	BX	0	16.66	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	310.0	0	BX	0	16.65	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	311.0	0	BX	0	16.64	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	312.0	0	BX	0	16.62	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	313.0	0	BX	0	16.59	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	314.0	0	BX	0	16.57	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	315.0	0	BX	0	16.55	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	316.0	0	BX	0	16.52	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	317.0	0	BX	0	16.47	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	318.0	0	BX	0	16.42	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	319.0	0	BX	0	16.37	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	320.0	0	BX	0	16.34	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	321.0	0	BX	0	16.32	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	322.0	0	BX	0	16.30	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	323.0	0	BX	0	16.29	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	324.0	0	BX	0	16.28	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	325.0	0	BX	0	16.26	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	326.0	0	BX	0	16.26	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	327.0	0	BX	0	16.24	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	328.0	0	BX	0	16.23	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	329.0	0	BX	0	16.23	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	330.0	0	BX	0	16.22	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	331.0	0	BX	0	16.21	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	332.0	0	BX	0	16.18	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	333.0	0	BX	0	16.16	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	334.0	0	BX	0	16.16	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	335.0	0	BX	0	16.15	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	336.0	0	BX	0	16.13	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	337.0	0	BX	0	16.11	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	338.0	0	BX	0	16.05	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	339.0	0	BX	0	16.01	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	340.0	0	BX	0	15.98	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	341.0	0	BX	0	15.95	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	342.0	0	BX	0	15.93	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	343.0	0	BX	0	15.92	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	344.0	0	BX	0	15.92	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	345.0	0	BX	0	15.91	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	346.0	0	BX	0	15.91	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	347.0	0	BX	0	15.91	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	348.0	0	BX	0	15.90	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	349.0	0	BX	0	15.85	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	350.0	0	BX	0	15.79	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	351.0	0	BX	0	15.76	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	352.0	0	BX	0	15.71	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	353.0	0	BX	0	15.66	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	354.0	0	BX	0	15.64	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	355.0	0	BX	0	15.58	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	356.0	0	BX	0	15.51	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	357.0	0	BX	0	15.46	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	358.0	0	BX	0	15.39	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	359.0	0	BX	0	15.34	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	360.0	0	BX	0	15.33	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	361.0	0	BX	0	15.30	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	362.0	0	BX	0	15.23	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	363.0	0	BX	0	15.16	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	364.0	0	BX	0	15.11	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	365.0	0	BX	0	15.08	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	366.0	0	BX	0	15.07	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	367.0	0	BX	0	15.05	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	368.0	0	BX	0	15.02	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	369.0	0	BX	0	14.96	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	370.0	0	BX	0	14.93	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	371.0	0	BX	0	14.91	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	372.0	0	BX	0	14.90	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	373.0	0	BX	0	14.86	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	374.0	0	BX	0	14.84	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	375.0	0	BX	0	14.82	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	376.0	0	BX	0	14.81	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	377.0	0	BX	0	14.77	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	378.0	0	BX	0	14.71	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	379.0	0	BX	0	14.67	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	380.0	0	BX	0	14.63	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	381.0	0	BX	0	14.61	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	382.0	0	BX	0	14.59	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	383.0	0	BX	0	14.56	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	384.0	0	BX	0	14.51	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	385.0	0	BX	0	14.43	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	386.0	0	BX	0	14.35	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	387.0	0	BX	0	14.32	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	388.0	0	BX	0	14.31	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	389.0	0	BX	0	14.30	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	390.0	0	BX	0	14.30	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	391.0	0	BX	0	14.29	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	392.0	0	BX	0	14.29	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	393.0	0	BX	0	14.27	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	394.0	0	BX	0	14.24	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	395.0	0	BX	0	14.16	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	396.0	0	BX	0	14.09	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	397.0	0	BX	0	14.04	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	398.0	0	BX	0	14.02	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	399.0	0	BX	0	13.99	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	400.0	0	BX	0	13.96	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	401.0	0	BX	0	13.95	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	402.0	0	BX	0	13.94	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	403.0	0	BX	0	13.93	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	404.0	0	BX	0	13.88	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	405.0	0	BX	0	13.83	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	406.0	0	BX	0	13.80	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	407.0	0	BX	0	13.71	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	408.0	0	BX	0	13.63	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	409.0	0	BX	0	13.57	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	410.0	0	BX	0	13.54	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	411.0	0	BX	0	13.51	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	412.0	0	BX	0	13.45	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	413.0	0	BX	0	13.44	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	414.0	0	BX	0	13.43	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	415.0	0	BX	0	13.37	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	416.0	0	BX	0	13.35	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	417.0	0	BX	0	13.33	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	418.0	0	BX	0	13.26	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	419.0	0	BX	0	13.24	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	420.0	0	BX	0	13.21	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	421.0	0	BX	0	13.20	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	422.0	0	BX	0	13.17	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	423.0	0	BX	0	13.15	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	424.0	0	BX	0	13.12	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	425.0	0	BX	0	13.06	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	426.0	0	BX	0	13.01	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	427.0	0	BX	0	12.98	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	428.0	0	BX	0	12.91	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	429.0	0	BX	0	12.84	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	430.0	0	BX	0	12.79	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	431.0	0	BX	0	12.76	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	432.0	0	BX	0	12.74	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	433.0	0	BX	0	12.73	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	434.0	0	BX	0	12.66	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	435.0	0	BX	0	12.59	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	436.0	0	BX	0	12.55	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	437.0	0	BX	0	12.50	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	438.0	0	BX	0	12.45	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	439.0	0	BX	0	12.41	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	440.0	0	BX	0	12.38	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	441.0	0	BX	0	12.35	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	442.0	0	BX	0	12.32	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	443.0	0	BX	0	12.30	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	444.0	0	BX	0	12.28	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	445.0	0	BX	0	12.22	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	446.0	0	BX	0	12.15	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	447.0	0	BX	0	12.09	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	448.0	0	BX	0	12.02	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	449.0	0	BX	0	11.98	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	450.0	0	BX	0	11.94	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	451.0	0	BX	0	11.89	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	452.0	0	BX	0	11.86	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	453.0	0	BX	0	11.85	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	454.0	0	BX	0	11.84	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	455.0	0	BX	0	11.83	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	456.0	0	BX	0	11.81	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	457.0	0	BX	0	11.81	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	458.0	0	BX	0	11.80	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	459.0	0	BX	0	11.80	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	460.0	0	BX	0	11.79	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	461.0	0	BX	0	11.78	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	462.0	0	BX	0	11.71	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	463.0	0	BX	0	11.66	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	464.0	0	BX	0	11.51	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	465.0	0	BX	0	11.45	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	466.0	0	BX	0	11.43	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	467.0	0	BX	0	11.38	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	468.0	0	BX	0	11.34	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	469.0	0	BX	0	11.31	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	470.0	0	BX	0	11.31	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	471.0	0	BX	0	11.22	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	472.0	0	BX	0	11.15	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	473.0	0	BX	0	11.06	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	474.0	0	BX	0	10.98	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	475.0	0	BX	0	10.94	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	476.0	0	BX	0	10.92	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	477.0	0	BX	0	10.89	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	478.0	0	BX	0	10.87	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	479.0	0	BX	0	10.83	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	480.0	0	BX	0	10.81	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	481.0	0	BX	0	10.80	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	482.0	0	BX	0	10.75	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	483.0	0	BX	0	10.69	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	484.0	0	BX	0	10.67	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	485.0	0	BX	0	10.67	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	486.0	0	BX	0	10.65	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	487.0	0	BX	0	10.64	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	488.0	0	BX	0	10.57	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	489.0	0	BX	0	10.50	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	490.0	0	BX	0	10.39	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	491.0	0	BX	0	10.38	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	492.0	0	BX	0	10.36	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	493.0	0	BX	0	10.32	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	494.0	0	BX	0	10.26	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	495.0	0	BX	0	10.22	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	496.0	0	BX	0	10.19	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	497.0	0	BX	0	10.15	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	498.0	0	BX	0	10.11	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	499.0	0	BX	0	10.09	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	500.0	0	BX	0	10.07	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	501.0	0	BX	0	10.04	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	502.0	0	BX	0	10.02	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	503.0	0	BX	0	9.96	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	504.0	0	BX	0	9.91	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	505.0	0	BX	0	9.89	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	506.0	0	BX	0	9.89	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	507.0	0	BX	0	9.83	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	508.0	0	BX	0	9.81	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	509.0	0	BX	0	9.79	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	510.0	0	BX	0	9.77	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	511.0	0	BX	0	9.77	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	512.0	0	BX	0	9.77	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	513.0	0	BX	0	9.75	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	514.0	0	BX	0	9.75	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	515.0	0	BX	0	9.74	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	516.0	0	BX	0	9.73	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	517.0	0	BX	0	9.71	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	518.0	0	BX	0	9.68	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	519.0	0	BX	0	9.67	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	520.0	0	BX	0	9.66	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	521.0	0	BX	0	9.65	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	522.0	0	BX	0	9.63	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	523.0	0	BX	0	9.60	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	524.0	0	BX	0	9.58	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	525.0	0	BX	0	9.52	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	526.0	0	BX	0	9.42	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	527.0	0	BX	0	9.37	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	528.0	0	BX	0	9.35	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	529.0	0	BX	0	9.32	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	530.0	0	BX	0	9.27	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	531.0	0	BX	0	9.20	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	532.0	0	BX	0	9.12	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	533.0	0	BX	0	9.04	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	534.0	0	BX	0	8.98	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	535.0	0	BX	0	8.95	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	536.0	0	BX	0	8.94	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	537.0	0	BX	0	8.93	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	538.0	0	BX	0	8.92	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	539.0	0	BX	0	8.89	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	540.0	0	BX	0	8.88	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	541.0	0	BX	0	8.85	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	542.0	0	BX	0	8.82	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	543.0	0	BX	0	8.79	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	544.0	0	BX	0	8.76	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	545.0	0	BX	0	8.74	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	546.0	0	BX	0	8.74	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	547.0	0	BX	0	8.73	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	548.0	0	BX	0	8.72	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	549.0	0	BX	0	8.71	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	550.0	0	BX	0	8.70	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	551.0	0	BX	0	8.69	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	552.0	0	BX	0	8.68	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	553.0	0	BX	0	8.66	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	554.0	0	BX	0	8.66	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	555.0	0	BX	0	8.65	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	556.0	0	BX	0	8.64	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	557.0	0	BX	0	8.62	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	558.0	0	BX	0	8.61	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	559.0	0	BX	0	8.59	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	560.0	0	BX	0	8.55	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	561.0	0	BX	0	8.50	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	562.0	0	BX	0	8.48	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	563.0	0	BX	0	8.45	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	564.0	0	BX	0	8.44	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	565.0	0	BX	0	8.43	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	566.0	0	BX	0	8.39	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	567.0	0	BX	0	8.32	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	568.0	0	BX	0	8.29	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	569.0	0	BX	0	8.26	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	570.0	0	BX	0	8.26	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	571.0	0	BX	0	8.25	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	572.0	0	BX	0	8.24	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	573.0	0	BX	0	8.16	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	574.0	0	BX	0	8.11	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	575.0	0	BX	0	8.10	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	576.0	0	BX	0	8.10	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	577.0	0	BX	0	8.08	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	578.0	0	BX	0	8.04	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	579.0	0	BX	0	8.02	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	580.0	0	BX	0	7.99	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	581.0	0	BX	0	7.98	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	582.0	0	BX	0	7.95	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	583.0	0	BX	0	7.92	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	584.0	0	BX	0	7.90	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	585.0	0	BX	0	7.89	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	586.0	0	BX	0	7.88	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	587.0	0	BX	0	7.88	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	588.0	0	BX	0	7.86	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	589.0	0	BX	0	7.82	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	590.0	0	BX	0	7.79	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	591.0	0	BX	0	7.78	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	592.0	0	BX	0	7.76	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	593.0	0	BX	0	7.74	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	594.0	0	BX	0	7.72	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	595.0	0	BX	0	7.69	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	596.0	0	BX	0	7.67	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	597.0	0	BX	0	7.65	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	598.0	0	BX	0	7.64	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	599.0	0	BX	0	7.63	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	600.0	0	BX	0	7.62	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	601.0	0	BX	0	7.60	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	602.0	0	BX	0	7.59	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	603.0	0	BX	0	7.58	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	604.0	0	BX	0	7.57	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	605.0	0	BX	0	7.53	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	606.0	0	BX	0	7.50	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	607.0	0	BX	0	7.44	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	608.0	0	BX	0	7.42	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	609.0	0	BX	0	7.42	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	610.0	0	BX	0	7.41	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	611.0	0	BX	0	7.41	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	612.0	0	BX	0	7.40	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	613.0	0	BX	0	7.40	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	614.0	0	BX	0	7.39	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	615.0	0	BX	0	7.38	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	616.0	0	BX	0	7.36	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	617.0	0	BX	0	7.35	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	618.0	0	BX	0	7.34	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	619.0	0	BX	0	7.34	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	620.0	0	BX	0	7.32	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	621.0	0	BX	0	7.29	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	622.0	0	BX	0	7.26	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	623.0	0	BX	0	7.24	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	624.0	0	BX	0	7.20	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	625.0	0	BX	0	7.18	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	626.0	0	BX	0	7.18	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	627.0	0	BX	0	7.17	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	628.0	0	BX	0	7.16	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	629.0	0	BX	0	7.15	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	630.0	0	BX	0	7.14	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	631.0	0	BX	0	7.14	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	632.0	0	BX	0	7.14	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	633.0	0	BX	0	7.12	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	634.0	0	BX	0	7.11	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	635.0	0	BX	0	7.10	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	636.0	0	BX	0	7.07	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	637.0	0	BX	0	7.05	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	638.0	0	BX	0	7.03	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	639.0	0	BX	0	6.98	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	640.0	0	BX	0	6.94	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	641.0	0	BX	0	6.90	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	642.0	0	BX	0	6.89	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	643.0	0	BX	0	6.88	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	644.0	0	BX	0	6.88	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	645.0	0	BX	0	6.87	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	646.0	0	BX	0	6.83	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	647.0	0	BX	0	6.80	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	648.0	0	BX	0	6.78	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	649.0	0	BX	0	6.77	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	650.0	0	BX	0	6.75	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	651.0	0	BX	0	6.72	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	652.0	0	BX	0	6.66	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	653.0	0	BX	0	6.61	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	654.0	0	BX	0	6.60	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	655.0	0	BX	0	6.59	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	656.0	0	BX	0	6.55	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	657.0	0	BX	0	6.53	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	658.0	0	BX	0	6.52	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	659.0	0	BX	0	6.51	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	660.0	0	BX	0	6.51	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	661.0	0	BX	0	6.52	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	662.0	0	BX	0	6.49	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	663.0	0	BX	0	6.47	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	664.0	0	BX	0	6.45	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	665.0	0	BX	0	6.42	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	666.0	0	BX	0	6.39	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	667.0	0	BX	0	6.38	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	668.0	0	BX	0	6.37	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	669.0	0	BX	0	6.36	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	670.0	0	BX	0	6.34	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	671.0	0	BX	0	6.31	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	672.0	0	BX	0	6.31	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	673.0	0	BX	0	6.29	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	674.0	0	BX	0	6.26	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	675.0	0	BX	0	6.24	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	676.0	0	BX	0	6.20	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	677.0	0	BX	0	6.20	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	678.0	0	BX	0	6.18	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	679.0	0	BX	0	6.14	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	680.0	0	BX	0	6.10	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	681.0	0	BX	0	6.10	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	682.0	0	BX	0	6.09	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	683.0	0	BX	0	6.09	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	684.0	0	BX	0	6.09	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	685.0	0	BX	0	6.07	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	686.0	0	BX	0	6.04	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	687.0	0	BX	0	6.01	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	688.0	0	BX	0	6.00	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	689.0	0	BX	0	6.00	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	690.0	0	BX	0	5.99	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	691.0	0	BX	0	5.96	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	692.0	0	BX	0	5.95	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	693.0	0	BX	0	5.92	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	694.0	0	BX	0	5.90	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	695.0	0	BX	0	5.88	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	696.0	0	BX	0	5.87	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	697.0	0	BX	0	5.85	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	698.0	0	BX	0	5.84	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	699.0	0	BX	0	5.83	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	700.0	0	BX	0	5.82	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	701.0	0	BX	0	5.80	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	702.0	0	BX	0	5.79	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	703.0	0	BX	0	5.79	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	704.0	0	BX	0	5.79	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	705.0	0	BX	0	5.78	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	706.0	0	BX	0	5.78	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	707.0	0	BX	0	5.76	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	708.0	0	BX	0	5.75	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	709.0	0	BX	0	5.73	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	710.0	0	BX	0	5.72	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	711.0	0	BX	0	5.72	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	712.0	0	BX	0	5.71	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	713.0	0	BX	0	5.69	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	714.0	0	BX	0	5.65	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	715.0	0	BX	0	5.64	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	716.0	0	BX	0	5.63	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	717.0	0	BX	0	5.63	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	718.0	0	BX	0	5.63	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	719.0	0	BX	0	5.63	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	720.0	0	BX	0	5.62	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	721.0	0	BX	0	5.60	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	722.0	0	BX	0	5.59	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	723.0	0	BX	0	5.58	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	724.0	0	BX	0	5.57	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	725.0	0	BX	0	5.55	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	726.0	0	BX	0	5.54	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	727.0	0	BX	0	5.54	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	728.0	0	BX	0	5.52	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	729.0	0	BX	0	5.50	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	730.0	0	BX	0	5.50	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	731.0	0	BX	0	5.50	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	732.0	0	BX	0	5.50	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	733.0	0	BX	0	5.50	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	734.0	0	BX	0	5.50	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	735.0	0	BX	0	5.50	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	736.0	0	BX	0	5.50	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	737.0	0	BX	0	5.48	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	738.0	0	BX	0	5.48	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	739.0	0	BX	0	5.47	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	740.0	0	BX	0	5.45	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	741.0	0	BX	0	5.44	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	742.0	0	BX	0	5.44	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	743.0	0	BX	0	5.43	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	744.0	0	BX	0	5.40	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	745.0	0	BX	0	5.37	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	746.0	0	BX	0	5.36	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	747.0	0	BX	0	5.34	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	748.0	0	BX	0	5.34	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	749.0	0	BX	0	5.33	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	750.0	0	BX	0	5.32	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	751.0	0	BX	0	5.32	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	752.0	0	BX	0	5.31	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	753.0	0	BX	0	5.29	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	754.0	0	BX	0	5.28	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	755.0	0	BX	0	5.28	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	756.0	0	BX	0	5.27	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	757.0	0	BX	0	5.27	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	758.0	0	BX	0	5.26	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	759.0	0	BX	0	5.22	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	760.0	0	BX	0	5.21	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	761.0	0	BX	0	5.19	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	762.0	0	BX	0	5.17	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	763.0	0	BX	0	5.17	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	764.0	0	BX	0	5.15	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	765.0	0	BX	0	5.14	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	766.0	0	BX	0	5.14	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	767.0	0	BX	0	5.13	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	768.0	0	BX	0	5.13	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	769.0	0	BX	0	5.13	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	770.0	0	BX	0	5.13	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	771.0	0	BX	0	5.12	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	772.0	0	BX	0	5.12	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	773.0	0	BX	0	5.10	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	774.0	0	BX	0	5.09	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	775.0	0	BX	0	5.07	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	776.0	0	BX	0	5.06	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	777.0	0	BX	0	5.04	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	778.0	0	BX	0	5.04	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	779.0	0	BX	0	5.03	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	780.0	0	BX	0	5.02	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	781.0	0	BX	0	5.01	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	782.0	0	BX	0	5.00	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	783.0	0	BX	0	4.99	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	784.0	0	BX	0	4.99	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	785.0	0	BX	0	4.97	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	786.0	0	BX	0	4.96	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	787.0	0	BX	0	4.94	0
JLPT___2005710	004	C	07/18/2005	11:11	136.3350	21.6333	0	788.0	0	BX	0	4.94	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	0.0	0	SX	0	26.75		5.665	
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1.0	0	SX	0	26.67		34.434	
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	2.0	0	SX	0	26.67		34.410	
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	3.0	0	SX	0	26.67		34.572	
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	4.0	0	SX	0	26.67	0	34.592	
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	5.0	0	SX	0	26.67	0	34.598	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	6.0	0	SX	0	26.67	0	34.601	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	7.0	0	SX	0	26.67	0	34.604	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	8.0	0	SX	0	26.67	0	34.606	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	9.0	0	SX	0	26.67	0	34.610	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	10.0	0	SX	0	26.67	0	34.612	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	11.0	0	SX	0	26.67	0	34.615	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	12.0	0	SX	0	26.67	0	34.616	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	13.0	0	SX	0	26.67	0	34.616	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	14.0	0	SX	0	26.67	0	34.615	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	15.0	0	SX	0	26.66	0	34.616	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	16.0	0	SX	0	26.67	0	34.617	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	17.0	0	SX	0	26.66	0	34.618	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	18.0	0	SX	0	26.65	0	34.618	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	19.0	0	SX	0	26.64	0	34.615	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	20.0	0	SX	0	26.64	0	34.615	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	21.0	0	SX	0	26.62	0	34.616	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	22.0	0	SX	0	26.59	0	34.617	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	23.0	0	SX	0	26.56	0	34.621	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	24.0	0	SX	0	26.53	0	34.624	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	25.0	0	SX	0	26.52	0	34.628	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	26.0	0	SX	0	26.51	0	34.631	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	27.0	0	SX	0	26.51	0	34.633	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	28.0	0	SX	0	26.51	0	34.634	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	29.0	0	SX	0	26.51	0	34.634	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	30.0	0	SX	0	26.51	0	34.635	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	31.0	0	SX	0	26.51	0	34.635	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	32.0	0	SX	0	26.51	0	34.637	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	33.0	0	SX	0	26.50	0	34.638	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	34.0	0	SX	0	26.50	0	34.639	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	35.0	0	SX	0	26.50	0	34.639	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	36.0	0	SX	0	26.50	0	34.639	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	37.0	0	SX	0	26.50	0	34.639	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	38.0	0	SX	0	26.50	0	34.639	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	39.0	0	SX	0	26.50	0	34.639	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	40.0	0	SX	0	26.50	0	34.640	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	41.0	0	SX	0	26.49	0	34.641	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	42.0	0	SX	0	26.50	0	34.641	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	43.0	0	SX	0	26.50	0	34.642	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	44.0	0	SX	0	26.49	0	34.644	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	45.0	0	SX	0	26.49	0	34.648	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	46.0	0	SX	0	26.49	0	34.650	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	47.0	0	SX	0	26.50	0	34.651	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	48.0	0	SX	0	26.49	0	34.651	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	49.0	0	SX	0	26.50	0	34.652	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	50.0	0	SX	0	26.50	0	34.652	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	51.0	0	SX	0	26.50	0	34.655	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	52.0	0	SX	0	26.49	0	34.655	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	53.0	0	SX	0	26.50	0	34.655	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	54.0	0	SX	0	26.50	0	34.655	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	55.0	0	SX	0	26.50	0	34.657	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	56.0	0	SX	0	26.49	0	34.658	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	57.0	0	SX	0	26.50	0	34.657	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	58.0	0	SX	0	26.50	0	34.657	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	59.0	0	SX	0	26.49	0	34.657	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	60.0	0	SX	0	26.50	0	34.657	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	61.0	0	SX	0	26.50	0	34.658	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	62.0	0	SX	0	26.50	0	34.660	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	63.0	0	SX	0	26.49	0	34.660	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	64.0	0	SX	0	26.50	0	34.659	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	65.0	0	SX	0	26.49	0	34.660	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	66.0	0	SX	0	26.49	0	34.660	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	67.0	0	SX	0	26.49	0	34.661	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	68.0	0	SX	0	26.49	0	34.658	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	69.0	0	SX	0	26.48	0	34.657	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	70.0	0	SX	0	26.47	0	34.656	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	71.0	0	SX	0	26.47	0	34.655	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	72.0	0	SX	0	26.47	0	34.655	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	73.0	0	SX	0	26.46	0	34.654	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	74.0	0	SX	0	26.45	0	34.654	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	75.0	0	SX	0	26.45	0	34.652	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	76.0	0	SX	0	26.44	0	34.651	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	77.0	0	SX	0	26.44	0	34.650	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	78.0	0	SX	0	26.44	0	34.650	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	79.0	0	SX	0	26.44	0	34.649	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	80.0	0	SX	0	26.44	0	34.650	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	81.0	0	SX	0	26.43	0	34.651	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	82.0	0	SX	0	26.36	0	34.654	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	83.0	0	SX	0	26.31	0	34.659	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	84.0	0	SX	0	26.32	0	34.659	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	85.0	0	SX	0	26.16	0	34.652	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	86.0	0	SX	0	25.80	0	34.648	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	87.0	0	SX	0	25.68	0	34.644	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	88.0	0	SX	0	25.62	0	34.650	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	89.0	0	SX	0	25.58	0	34.652	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	90.0	0	SX	0	25.56	0	34.659	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	91.0	0	SX	0	25.52	0	34.667	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	92.0	0	SX	0	25.51	0	34.684	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	93.0	0	SX	0	25.50	0	34.713	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	94.0	0	SX	0	25.54	0	34.740	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	95.0	0	SX	0	25.57	0	34.797	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	96.0	0	SX	0	25.67	0	34.867	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	97.0	0	SX	0	25.81	0	34.933	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	98.0	0	SX	0	25.82	0	34.987	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	99.0	0	SX	0	25.76	0	35.006	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	100.0	0	SX	0	25.63	0	35.012	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	101.0	0	SX	0	25.60	0	35.015	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	102.0	0	SX	0	25.59	0	35.017	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	103.0	0	SX	0	25.55	0	35.020	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	104.0	0	SX	0	25.54	0	35.023	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	105.0	0	SX	0	25.52	0	35.024	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	106.0	0	SX	0	25.49	0	35.024	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	107.0	0	SX	0	25.42	0	35.024	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	108.0	0	SX	0	25.37	0	35.022	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	109.0	0	SX	0	25.29	0	35.022	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	110.0	0	SX	0	25.20	0	35.019	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	111.0	0	SX	0	25.14	0	35.019	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	112.0	0	SX	0	25.09	0	35.018	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	113.0	0	SX	0	25.06	0	35.019	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	114.0	0	SX	0	25.04	0	35.020	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	115.0	0	SX	0	24.99	0	35.022	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	116.0	0	SX	0	24.92	0	35.024	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	117.0	0	SX	0	24.87	0	35.025	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	118.0	0	SX	0	24.86	0	35.026	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	119.0	0	SX	0	24.82	0	35.027	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	120.0	0	SX	0	24.78	0	35.028	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	121.0	0	SX	0	24.65	0	35.032	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	122.0	0	SX	0	24.54	0	35.034	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	123.0	0	SX	0	24.42	0	35.036	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	124.0	0	SX	0	24.21	0	35.037	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	125.0	0	SX	0	24.17	0	35.037	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	126.0	0	SX	0	24.13	0	35.038	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	127.0	0	SX	0	24.09	0	35.037	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	128.0	0	SX	0	24.06	0	35.036	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	129.0	0	SX	0	24.02	0	35.036	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	130.0	0	SX	0	24.00	0	35.036	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	131.0	0	SX	0	24.00	0	35.034	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	132.0	0	SX	0	23.99	0	35.031	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	133.0	0	SX	0	23.98	0	35.029	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	134.0	0	SX	0	23.97	0	35.028	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	135.0	0	SX	0	23.97	0	35.028	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	136.0	0	SX	0	23.96	0	35.027	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	137.0	0	SX	0	23.93	0	35.024	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	138.0	0	SX	0	23.88	0	35.020	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	139.0	0	SX	0	23.77	0	35.016	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	140.0	0	SX	0	23.76	0	35.011	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	141.0	0	SX	0	23.74	0	35.010	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	142.0	0	SX	0	23.71	0	35.009	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	143.0	0	SX	0	23.64	0	35.004	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	144.0	0	SX	0	23.61	0	34.999	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	145.0	0	SX	0	23.51	0	34.994	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	146.0	0	SX	0	23.46	0	34.987	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	147.0	0	SX	0	23.40	0	34.987	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	148.0	0	SX	0	23.38	0	34.986	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	149.0	0	SX	0	23.29	0	34.989	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	150.0	0	SX	0	23.26	0	34.988	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	151.0	0	SX	0	23.16	0	34.987	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	152.0	0	SX	0	23.12	0	34.986	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	153.0	0	SX	0	23.06	0	34.985	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	154.0	0	SX	0	23.03	0	34.985	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	155.0	0	SX	0	22.93	0	34.984	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	156.0	0	SX	0	22.91	0	34.977	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	157.0	0	SX	0	22.77	0	34.970	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	158.0	0	SX	0	22.68	0	34.961	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	159.0	0	SX	0	22.62	0	34.957	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	160.0	0	SX	0	22.60	0	34.955	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	161.0	0	SX	0	22.57	0	34.956	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	162.0	0	SX	0	22.47	0	34.952	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	163.0	0	SX	0	22.38	0	34.949	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	164.0	0	SX	0	22.29	0	34.942	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	165.0	0	SX	0	22.12	0	34.936	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	166.0	0	SX	0	22.07	0	34.931	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	167.0	0	SX	0	22.03	0	34.926	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	168.0	0	SX	0	21.94	0	34.916	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	169.0	0	SX	0	21.77	0	34.906	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	170.0	0	SX	0	21.65	0	34.898	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	171.0	0	SX	0	21.65	0	34.892	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	172.0	0	SX	0	21.65	0	34.891	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	173.0	0	SX	0	21.65	0	34.891	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	174.0	0	SX	0	21.64	0	34.889	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	175.0	0	SX	0	21.60	0	34.888	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	176.0	0	SX	0	21.52	0	34.884	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	177.0	0	SX	0	21.45	0	34.878	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	178.0	0	SX	0	21.41	0	34.876	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	179.0	0	SX	0	21.39	0	34.874	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	180.0	0	SX	0	21.39	0	34.872	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	181.0	0	SX	0	21.37	0	34.872	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	182.0	0	SX	0	21.32	0	34.870	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	183.0	0	SX	0	21.29	0	34.868	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	184.0	0	SX	0	21.23	0	34.864	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	185.0	0	SX	0	21.14	0	34.859	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	186.0	0	SX	0	21.00	0	34.856	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	187.0	0	SX	0	20.96	0	34.851	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	188.0	0	SX	0	20.93	0	34.850	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	189.0	0	SX	0	20.87	0	34.848	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	190.0	0	SX	0	20.82	0	34.847	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	191.0	0	SX	0	20.80	0	34.846	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	192.0	0	SX	0	20.78	0	34.847	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	193.0	0	SX	0	20.76	0	34.849	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	194.0	0	SX	0	20.74	0	34.851	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	195.0	0	SX	0	20.71	0	34.850	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	196.0	0	SX	0	20.65	0	34.849	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	197.0	0	SX	0	20.61	0	34.846	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	198.0	0	SX	0	20.57	0	34.843	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	199.0	0	SX	0	20.49	0	34.842	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	200.0	0	SX	0	20.44	0	34.840	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	201.0	0	SX	0	20.43	0	34.842	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	202.0	0	SX	0	20.43	0	34.843	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	203.0	0	SX	0	20.43	0	34.844	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	204.0	0	SX	0	20.43	0	34.847	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	205.0	0	SX	0	20.42	0	34.851	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	206.0	0	SX	0	20.42	0	34.854	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	207.0	0	SX	0	20.37	0	34.855	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	208.0	0	SX	0	20.32	0	34.855	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	209.0	0	SX	0	20.29	0	34.854	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	210.0	0	SX	0	20.28	0	34.853	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	211.0	0	SX	0	20.28	0	34.850	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	212.0	0	SX	0	20.26	0	34.848	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	213.0	0	SX	0	20.24	0	34.846	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	214.0	0	SX	0	20.23	0	34.844	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	215.0	0	SX	0	20.21	0	34.844	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	216.0	0	SX	0	20.18	0	34.843	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	217.0	0	SX	0	20.16	0	34.843	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	218.0	0	SX	0	20.15	0	34.841	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	219.0	0	SX	0	20.14	0	34.838	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	220.0	0	SX	0	20.12	0	34.836	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	221.0	0	SX	0	20.09	0	34.833	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	222.0	0	SX	0	20.07	0	34.831	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	223.0	0	SX	0	20.02	0	34.831	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	224.0	0	SX	0	20.00	0	34.829	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	225.0	0	SX	0	19.97	0	34.828	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	226.0	0	SX	0	19.94	0	34.827	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	227.0	0	SX	0	19.92	0	34.827	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	228.0	0	SX	0	19.90	0	34.826	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	229.0	0	SX	0	19.88	0	34.824	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	230.0	0	SX	0	19.83	0	34.822	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	231.0	0	SX	0	19.73	0	34.821	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	232.0	0	SX	0	19.69	0	34.821	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	233.0	0	SX	0	19.67	0	34.822	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	234.0	0	SX	0	19.63	0	34.821	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	235.0	0	SX	0	19.56	0	34.817	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	236.0	0	SX	0	19.43	0	34.812	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	237.0	0	SX	0	19.41	0	34.806	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	238.0	0	SX	0	19.35	0	34.804	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	239.0	0	SX	0	19.32	0	34.804	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	240.0	0	SX	0	19.31	0	34.803	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	241.0	0	SX	0	19.29	0	34.800	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	242.0	0	SX	0	19.26	0	34.800	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	243.0	0	SX	0	19.22	0	34.798	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	244.0	0	SX	0	19.21	0	34.799	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	245.0	0	SX	0	19.18	0	34.799	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	246.0	0	SX	0	19.14	0	34.798	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	247.0	0	SX	0	19.11	0	34.796	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	248.0	0	SX	0	19.10	0	34.794	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	249.0	0	SX	0	19.09	0	34.793	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	250.0	0	SX	0	19.05	0	34.793	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	251.0	0	SX	0	19.02	0	34.793	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	252.0	0	SX	0	18.98	0	34.790	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	253.0	0	SX	0	18.91	0	34.791	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	254.0	0	SX	0	18.88	0	34.793	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	255.0	0	SX	0	18.88	0	34.791	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	256.0	0	SX	0	18.87	0	34.788	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	257.0	0	SX	0	18.80	0	34.784	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	258.0	0	SX	0	18.72	0	34.782	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	259.0	0	SX	0	18.69	0	34.781	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	260.0	0	SX	0	18.65	0	34.779	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	261.0	0	SX	0	18.60	0	34.777	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	262.0	0	SX	0	18.51	0	34.775	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	263.0	0	SX	0	18.44	0	34.774	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	264.0	0	SX	0	18.40	0	34.771	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	265.0	0	SX	0	18.33	0	34.770	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	266.0	0	SX	0	18.30	0	34.767	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	267.0	0	SX	0	18.27	0	34.765	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	268.0	0	SX	0	18.22	0	34.762	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	269.0	0	SX	0	18.18	0	34.760	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	270.0	0	SX	0	18.13	0	34.759	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	271.0	0	SX	0	18.11	0	34.759	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	272.0	0	SX	0	18.09	0	34.760	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	273.0	0	SX	0	18.08	0	34.760	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	274.0	0	SX	0	18.05	0	34.758	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	275.0	0	SX	0	18.00	0	34.754	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	276.0	0	SX	0	17.94	0	34.752	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	277.0	0	SX	0	17.91	0	34.751	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	278.0	0	SX	0	17.91	0	34.748	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	279.0	0	SX	0	17.85	0	34.747	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	280.0	0	SX	0	17.82	0	34.746	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	281.0	0	SX	0	17.82	0	34.745	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	282.0	0	SX	0	17.78	0	34.743	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	283.0	0	SX	0	17.72	0	34.740	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	284.0	0	SX	0	17.69	0	34.739	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	285.0	0	SX	0	17.67	0	34.738	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	286.0	0	SX	0	17.66	0	34.734	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	287.0	0	SX	0	17.65	0	34.732	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	288.0	0	SX	0	17.60	0	34.730	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	289.0	0	SX	0	17.56	0	34.730	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	290.0	0	SX	0	17.53	0	34.727	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	291.0	0	SX	0	17.52	0	34.726	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	292.0	0	SX	0	17.50	0	34.725	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	293.0	0	SX	0	17.48	0	34.724	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	294.0	0	SX	0	17.45	0	34.724	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	295.0	0	SX	0	17.43	0	34.721	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	296.0	0	SX	0	17.36	0	34.717	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	297.0	0	SX	0	17.31	0	34.713	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	298.0	0	SX	0	17.25	0	34.708	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	299.0	0	SX	0	17.21	0	34.708	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	300.0	0	SX	0	17.19	0	34.708	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	301.0	0	SX	0	17.16	0	34.706	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	302.0	0	SX	0	17.14	0	34.703	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	303.0	0	SX	0	17.11	0	34.699	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	304.0	0	SX	0	17.00	0	34.693	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	305.0	0	SX	0	16.96	0	34.689	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	306.0	0	SX	0	16.94	0	34.686	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	307.0	0	SX	0	16.90	0	34.683	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	308.0	0	SX	0	16.83	0	34.682	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	309.0	0	SX	0	16.79	0	34.678	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	310.0	0	SX	0	16.77	0	34.677	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	311.0	0	SX	0	16.73	0	34.674	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	312.0	0	SX	0	16.70	0	34.671	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	313.0	0	SX	0	16.67	0	34.669	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	314.0	0	SX	0	16.64	0	34.666	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	315.0	0	SX	0	16.63	0	34.665	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	316.0	0	SX	0	16.63	0	34.665	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	317.0	0	SX	0	16.62	0	34.665	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	318.0	0	SX	0	16.61	0	34.667	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	319.0	0	SX	0	16.60	0	34.665	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	320.0	0	SX	0	16.59	0	34.663	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	321.0	0	SX	0	16.57	0	34.659	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	322.0	0	SX	0	16.54	0	34.657	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	323.0	0	SX	0	16.50	0	34.654	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	324.0	0	SX	0	16.44	0	34.652	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	325.0	0	SX	0	16.41	0	34.648	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	326.0	0	SX	0	16.36	0	34.645	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	327.0	0	SX	0	16.32	0	34.644	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	328.0	0	SX	0	16.30	0	34.641	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	329.0	0	SX	0	16.30	0	34.640	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	330.0	0	SX	0	16.29	0	34.639	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	331.0	0	SX	0	16.29	0	34.638	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	332.0	0	SX	0	16.29	0	34.639	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	333.0	0	SX	0	16.29	0	34.638	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	334.0	0	SX	0	16.29	0	34.636	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	335.0	0	SX	0	16.24	0	34.633	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	336.0	0	SX	0	16.20	0	34.628	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	337.0	0	SX	0	16.14	0	34.625	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	338.0	0	SX	0	16.13	0	34.623	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	339.0	0	SX	0	16.10	0	34.622	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	340.0	0	SX	0	16.08	0	34.622	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	341.0	0	SX	0	16.06	0	34.622	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	342.0	0	SX	0	16.05	0	34.620	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	343.0	0	SX	0	16.02	0	34.618	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	344.0	0	SX	0	16.00	0	34.618	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	345.0	0	SX	0	15.99	0	34.617	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	346.0	0	SX	0	15.98	0	34.617	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	347.0	0	SX	0	15.98	0	34.616	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	348.0	0	SX	0	15.94	0	34.613	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	349.0	0	SX	0	15.93	0	34.611	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	350.0	0	SX	0	15.91	0	34.610	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	351.0	0	SX	0	15.86	0	34.607	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	352.0	0	SX	0	15.84	0	34.606	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	353.0	0	SX	0	15.80	0	34.604	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	354.0	0	SX	0	15.78	0	34.600	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	355.0	0	SX	0	15.74	0	34.598	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	356.0	0	SX	0	15.70	0	34.594	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	357.0	0	SX	0	15.67	0	34.592	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	358.0	0	SX	0	15.64	0	34.589	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	359.0	0	SX	0	15.61	0	34.587	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	360.0	0	SX	0	15.61	0	34.585	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	361.0	0	SX	0	15.57	0	34.585	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	362.0	0	SX	0	15.55	0	34.581	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	363.0	0	SX	0	15.51	0	34.577	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	364.0	0	SX	0	15.45	0	34.571	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	365.0	0	SX	0	15.41	0	34.567	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	366.0	0	SX	0	15.39	0	34.565	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	367.0	0	SX	0	15.37	0	34.562	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	368.0	0	SX	0	15.35	0	34.560	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	369.0	0	SX	0	15.28	0	34.557	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	370.0	0	SX	0	15.23	0	34.553	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	371.0	0	SX	0	15.22	0	34.551	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	372.0	0	SX	0	15.22	0	34.551	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	373.0	0	SX	0	15.21	0	34.549	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	374.0	0	SX	0	15.20	0	34.548	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	375.0	0	SX	0	15.20	0	34.548	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	376.0	0	SX	0	15.18	0	34.547	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	377.0	0	SX	0	15.14	0	34.546	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	378.0	0	SX	0	15.11	0	34.541	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	379.0	0	SX	0	15.04	0	34.536	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	380.0	0	SX	0	14.91	0	34.528	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	381.0	0	SX	0	14.87	0	34.522	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	382.0	0	SX	0	14.83	0	34.519	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	383.0	0	SX	0	14.82	0	34.518	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	384.0	0	SX	0	14.82	0	34.519	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	385.0	0	SX	0	14.82	0	34.521	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	386.0	0	SX	0	14.82	0	34.521	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	387.0	0	SX	0	14.82	0	34.521	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	388.0	0	SX	0	14.81	0	34.520	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	389.0	0	SX	0	14.79	0	34.518	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	390.0	0	SX	0	14.75	0	34.517	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	391.0	0	SX	0	14.73	0	34.515	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	392.0	0	SX	0	14.72	0	34.515	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	393.0	0	SX	0	14.71	0	34.513	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	394.0	0	SX	0	14.71	0	34.514	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	395.0	0	SX	0	14.71	0	34.511	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	396.0	0	SX	0	14.70	0	34.511	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	397.0	0	SX	0	14.70	0	34.509	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	398.0	0	SX	0	14.70	0	34.506	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	399.0	0	SX	0	14.69	0	34.508	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	400.0	0	SX	0	14.66	0	34.508	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	401.0	0	SX	0	14.63	0	34.507	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	402.0	0	SX	0	14.62	0	34.506	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	403.0	0	SX	0	14.61	0	34.507	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	404.0	0	SX	0	14.61	0	34.508	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	405.0	0	SX	0	14.60	0	34.507	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	406.0	0	SX	0	14.60	0	34.507	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	407.0	0	SX	0	14.59	0	34.504	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	408.0	0	SX	0	14.59	0	34.504	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	409.0	0	SX	0	14.59	0	34.503	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	410.0	0	SX	0	14.58	0	34.499	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	411.0	0	SX	0	14.55	0	34.496	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	412.0	0	SX	0	14.48	0	34.492	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	413.0	0	SX	0	14.42	0	34.488	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	414.0	0	SX	0	14.38	0	34.485	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	415.0	0	SX	0	14.35	0	34.482	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	416.0	0	SX	0	14.31	0	34.479	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	417.0	0	SX	0	14.31	0	34.476	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	418.0	0	SX	0	14.26	0	34.474	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	419.0	0	SX	0	14.22	0	34.473	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	420.0	0	SX	0	14.20	0	34.471	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	421.0	0	SX	0	14.18	0	34.468	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	422.0	0	SX	0	14.16	0	34.466	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	423.0	0	SX	0	14.13	0	34.463	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	424.0	0	SX	0	14.08	0	34.458	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	425.0	0	SX	0	14.00	0	34.453	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	426.0	0	SX	0	13.93	0	34.447	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	427.0	0	SX	0	13.87	0	34.446	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	428.0	0	SX	0	13.84	0	34.443	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	429.0	0	SX	0	13.83	0	34.439	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	430.0	0	SX	0	13.77	0	34.434	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	431.0	0	SX	0	13.74	0	34.429	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	432.0	0	SX	0	13.71	0	34.427	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	433.0	0	SX	0	13.68	0	34.426	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	434.0	0	SX	0	13.67	0	34.425	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	435.0	0	SX	0	13.66	0	34.424	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	436.0	0	SX	0	13.64	0	34.420	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	437.0	0	SX	0	13.61	0	34.416	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	438.0	0	SX	0	13.55	0	34.413	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	439.0	0	SX	0	13.50	0	34.409	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	440.0	0	SX	0	13.46	0	34.404	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	441.0	0	SX	0	13.37	0	34.399	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	442.0	0	SX	0	13.34	0	34.396	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	443.0	0	SX	0	13.30	0	34.393	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	444.0	0	SX	0	13.23	0	34.391	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	445.0	0	SX	0	13.21	0	34.390	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	446.0	0	SX	0	13.19	0	34.388	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	447.0	0	SX	0	13.19	0	34.388	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	448.0	0	SX	0	13.19	0	34.382	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	449.0	0	SX	0	13.09	0	34.377	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	450.0	0	SX	0	13.05	0	34.374	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	451.0	0	SX	0	13.03	0	34.372	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	452.0	0	SX	0	13.01	0	34.371	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	453.0	0	SX	0	12.96	0	34.369	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	454.0	0	SX	0	12.94	0	34.369	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	455.0	0	SX	0	12.94	0	34.370	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	456.0	0	SX	0	12.94	0	34.371	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	457.0	0	SX	0	12.93	0	34.371	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	458.0	0	SX	0	12.91	0	34.367	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	459.0	0	SX	0	12.84	0	34.363	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	460.0	0	SX	0	12.70	0	34.360	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	461.0	0	SX	0	12.67	0	34.355	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	462.0	0	SX	0	12.65	0	34.353	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	463.0	0	SX	0	12.59	0	34.349	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	464.0	0	SX	0	12.56	0	34.347	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	465.0	0	SX	0	12.53	0	34.342	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	466.0	0	SX	0	12.47	0	34.339	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	467.0	0	SX	0	12.39	0	34.334	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	468.0	0	SX	0	12.37	0	34.330	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	469.0	0	SX	0	12.35	0	34.327	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	470.0	0	SX	0	12.31	0	34.322	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	471.0	0	SX	0	12.17	0	34.316	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	472.0	0	SX	0	12.07	0	34.308	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	473.0	0	SX	0	12.03	0	34.302	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	474.0	0	SX	0	12.00	0	34.300	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	475.0	0	SX	0	11.98	0	34.299	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	476.0	0	SX	0	11.97	0	34.297	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	477.0	0	SX	0	11.92	0	34.296	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	478.0	0	SX	0	11.89	0	34.295	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	479.0	0	SX	0	11.89	0	34.291	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	480.0	0	SX	0	11.85	0	34.289	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	481.0	0	SX	0	11.80	0	34.287	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	482.0	0	SX	0	11.78	0	34.286	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	483.0	0	SX	0	11.76	0	34.286	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	484.0	0	SX	0	11.74	0	34.283	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	485.0	0	SX	0	11.70	0	34.281	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	486.0	0	SX	0	11.65	0	34.280	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	487.0	0	SX	0	11.63	0	34.278	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	488.0	0	SX	0	11.62	0	34.276	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	489.0	0	SX	0	11.61	0	34.274	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	490.0	0	SX	0	11.55	0	34.271	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	491.0	0	SX	0	11.48	0	34.267	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	492.0	0	SX	0	11.42	0	34.266	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	493.0	0	SX	0	11.40	0	34.264	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	494.0	0	SX	0	11.38	0	34.265	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	495.0	0	SX	0	11.38	0	34.263	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	496.0	0	SX	0	11.37	0	34.260	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	497.0	0	SX	0	11.37	0	34.261	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	498.0	0	SX	0	11.36	0	34.262	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	499.0	0	SX	0	11.36	0	34.264	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	500.0	0	SX	0	11.35	0	34.265	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	501.0	0	SX	0	11.35	0	34.265	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	502.0	0	SX	0	11.34	0	34.263	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	503.0	0	SX	0	11.33	0	34.261	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	504.0	0	SX	0	11.32	0	34.256	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	505.0	0	SX	0	11.20	0	34.251	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	506.0	0	SX	0	11.16	0	34.247	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	507.0	0	SX	0	11.13	0	34.246	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	508.0	0	SX	0	11.09	0	34.244	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	509.0	0	SX	0	11.07	0	34.246	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	510.0	0	SX	0	11.05	0	34.243	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	511.0	0	SX	0	11.05	0	34.243	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	512.0	0	SX	0	11.04	0	34.239	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	513.0	0	SX	0	11.02	0	34.238	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	514.0	0	SX	0	11.01	0	34.236	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	515.0	0	SX	0	11.00	0	34.235	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	516.0	0	SX	0	10.97	0	34.237	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	517.0	0	SX	0	10.96	0	34.237	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	518.0	0	SX	0	10.94	0	34.235	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	519.0	0	SX	0	10.92	0	34.232	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	520.0	0	SX	0	10.89	0	34.230	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	521.0	0	SX	0	10.86	0	34.229	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	522.0	0	SX	0	10.85	0	34.229	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	523.0	0	SX	0	10.84	0	34.227	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	524.0	0	SX	0	10.83	0	34.227	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	525.0	0	SX	0	10.82	0	34.227	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	526.0	0	SX	0	10.81	0	34.226	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	527.0	0	SX	0	10.80	0	34.225	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	528.0	0	SX	0	10.77	0	34.223	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	529.0	0	SX	0	10.74	0	34.222	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	530.0	0	SX	0	10.73	0	34.222	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	531.0	0	SX	0	10.72	0	34.219	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	532.0	0	SX	0	10.70	0	34.218	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	533.0	0	SX	0	10.68	0	34.218	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	534.0	0	SX	0	10.67	0	34.216	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	535.0	0	SX	0	10.67	0	34.216	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	536.0	0	SX	0	10.66	0	34.216	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	537.0	0	SX	0	10.66	0	34.216	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	538.0	0	SX	0	10.65	0	34.216	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	539.0	0	SX	0	10.60	0	34.216	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	540.0	0	SX	0	10.56	0	34.214	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	541.0	0	SX	0	10.54	0	34.213	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	542.0	0	SX	0	10.52	0	34.212	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	543.0	0	SX	0	10.50	0	34.210	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	544.0	0	SX	0	10.49	0	34.209	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	545.0	0	SX	0	10.44	0	34.208	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	546.0	0	SX	0	10.40	0	34.206	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	547.0	0	SX	0	10.38	0	34.204	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	548.0	0	SX	0	10.37	0	34.204	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	549.0	0	SX	0	10.35	0	34.205	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	550.0	0	SX	0	10.35	0	34.206	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	551.0	0	SX	0	10.34	0	34.204	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	552.0	0	SX	0	10.32	0	34.202	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	553.0	0	SX	0	10.27	0	34.201	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	554.0	0	SX	0	10.26	0	34.198	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	555.0	0	SX	0	10.27	0	34.199	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	556.0	0	SX	0	10.27	0	34.196	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	557.0	0	SX	0	10.24	0	34.196	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	558.0	0	SX	0	10.17	0	34.196	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	559.0	0	SX	0	10.16	0	34.195	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	560.0	0	SX	0	10.15	0	34.196	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	561.0	0	SX	0	10.14	0	34.196	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	562.0	0	SX	0	10.13	0	34.195	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	563.0	0	SX	0	10.11	0	34.194	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	564.0	0	SX	0	10.08	0	34.192	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	565.0	0	SX	0	10.08	0	34.191	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	566.0	0	SX	0	10.05	0	34.190	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	567.0	0	SX	0	10.00	0	34.187	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	568.0	0	SX	0	9.97	0	34.185	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	569.0	0	SX	0	9.93	0	34.184	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	570.0	0	SX	0	9.86	0	34.179	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	571.0	0	SX	0	9.76	0	34.177	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	572.0	0	SX	0	9.73	0	34.173	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	573.0	0	SX	0	9.69	0	34.172	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	574.0	0	SX	0	9.64	0	34.170	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	575.0	0	SX	0	9.61	0	34.167	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	576.0	0	SX	0	9.58	0	34.166	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	577.0	0	SX	0	9.55	0	34.164	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	578.0	0	SX	0	9.51	0	34.161	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	579.0	0	SX	0	9.45	0	34.158	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	580.0	0	SX	0	9.39	0	34.156	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	581.0	0	SX	0	9.35	0	34.158	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	582.0	0	SX	0	9.35	0	34.156	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	583.0	0	SX	0	9.32	0	34.157	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	584.0	0	SX	0	9.29	0	34.153	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	585.0	0	SX	0	9.26	0	34.151	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	586.0	0	SX	0	9.19	0	34.147	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	587.0	0	SX	0	9.15	0	34.141	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	588.0	0	SX	0	9.04	0	34.136	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	589.0	0	SX	0	8.90	0	34.128	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	590.0	0	SX	0	8.82	0	34.125	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	591.0	0	SX	0	8.77	0	34.121	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	592.0	0	SX	0	8.71	0	34.120	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	593.0	0	SX	0	8.64	0	34.119	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	594.0	0	SX	0	8.63	0	34.121	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	595.0	0	SX	0	8.59	0	34.123	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	596.0	0	SX	0	8.56	0	34.122	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	597.0	0	SX	0	8.51	0	34.120	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	598.0	0	SX	0	8.47	0	34.117	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	599.0	0	SX	0	8.46	0	34.118	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	600.0	0	SX	0	8.42	0	34.116	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	601.0	0	SX	0	8.41	0	34.117	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	602.0	0	SX	0	8.40	0	34.113	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	603.0	0	SX	0	8.35	0	34.113	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	604.0	0	SX	0	8.32	0	34.113	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	605.0	0	SX	0	8.27	0	34.114	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	606.0	0	SX	0	8.25	0	34.112	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	607.0	0	SX	0	8.24	0	34.110	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	608.0	0	SX	0	8.23	0	34.108	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	609.0	0	SX	0	8.21	0	34.110	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	610.0	0	SX	0	8.19	0	34.111	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	611.0	0	SX	0	8.17	0	34.107	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	612.0	0	SX	0	8.03	0	34.104	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	613.0	0	SX	0	7.98	0	34.102	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	614.0	0	SX	0	7.95	0	34.101	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	615.0	0	SX	0	7.91	0	34.102	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	616.0	0	SX	0	7.91	0	34.101	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	617.0	0	SX	0	7.88	0	34.101	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	618.0	0	SX	0	7.85	0	34.101	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	619.0	0	SX	0	7.84	0	34.103	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	620.0	0	SX	0	7.83	0	34.103	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	621.0	0	SX	0	7.81	0	34.106	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	622.0	0	SX	0	7.80	0	34.108	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	623.0	0	SX	0	7.79	0	34.107	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	624.0	0	SX	0	7.79	0	34.106	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	625.0	0	SX	0	7.74	0	34.106	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	626.0	0	SX	0	7.73	0	34.108	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	627.0	0	SX	0	7.73	0	34.110	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	628.0	0	SX	0	7.70	0	34.109	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	629.0	0	SX	0	7.68	0	34.108	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	630.0	0	SX	0	7.61	0	34.108	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	631.0	0	SX	0	7.57	0	34.108	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	632.0	0	SX	0	7.53	0	34.110	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	633.0	0	SX	0	7.53	0	34.112	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	634.0	0	SX	0	7.51	0	34.113	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	635.0	0	SX	0	7.49	0	34.114	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	636.0	0	SX	0	7.44	0	34.113	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	637.0	0	SX	0	7.42	0	34.113	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	638.0	0	SX	0	7.42	0	34.112	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	639.0	0	SX	0	7.42	0	34.112	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	640.0	0	SX	0	7.42	0	34.111	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	641.0	0	SX	0	7.42	0	34.112	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	642.0	0	SX	0	7.41	0	34.113	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	643.0	0	SX	0	7.42	0	34.112	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	644.0	0	SX	0	7.42	0	34.113	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	645.0	0	SX	0	7.40	0	34.115	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	646.0	0	SX	0	7.39	0	34.118	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	647.0	0	SX	0	7.39	0	34.118	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	648.0	0	SX	0	7.37	0	34.119	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	649.0	0	SX	0	7.33	0	34.121	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	650.0	0	SX	0	7.29	0	34.122	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	651.0	0	SX	0	7.26	0	34.123	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	652.0	0	SX	0	7.22	0	34.120	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	653.0	0	SX	0	7.15	0	34.120	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	654.0	0	SX	0	7.13	0	34.122	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	655.0	0	SX	0	7.12	0	34.126	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	656.0	0	SX	0	7.12	0	34.126	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	657.0	0	SX	0	7.12	0	34.125	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	658.0	0	SX	0	7.10	0	34.122	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	659.0	0	SX	0	7.10	0	34.120	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	660.0	0	SX	0	7.10	0	34.121	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	661.0	0	SX	0	7.09	0	34.123	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	662.0	0	SX	0	7.07	0	34.124	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	663.0	0	SX	0	7.05	0	34.125	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	664.0	0	SX	0	7.03	0	34.125	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	665.0	0	SX	0	7.02	0	34.125	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	666.0	0	SX	0	7.01	0	34.127	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	667.0	0	SX	0	6.97	0	34.128	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	668.0	0	SX	0	6.96	0	34.127	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	669.0	0	SX	0	6.95	0	34.128	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	670.0	0	SX	0	6.94	0	34.125	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	671.0	0	SX	0	6.92	0	34.124	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	672.0	0	SX	0	6.89	0	34.123	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	673.0	0	SX	0	6.86	0	34.122	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	674.0	0	SX	0	6.85	0	34.124	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	675.0	0	SX	0	6.79	0	34.124	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	676.0	0	SX	0	6.76	0	34.123	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	677.0	0	SX	0	6.73	0	34.123	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	678.0	0	SX	0	6.70	0	34.121	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	679.0	0	SX	0	6.70	0	34.118	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	680.0	0	SX	0	6.66	0	34.118	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	681.0	0	SX	0	6.63	0	34.120	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	682.0	0	SX	0	6.62	0	34.126	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	683.0	0	SX	0	6.58	0	34.130	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	684.0	0	SX	0	6.57	0	34.137	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	685.0	0	SX	0	6.55	0	34.137	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	686.0	0	SX	0	6.54	0	34.139	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	687.0	0	SX	0	6.52	0	34.138	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	688.0	0	SX	0	6.53	0	34.136	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	689.0	0	SX	0	6.52	0	34.142	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	690.0	0	SX	0	6.54	0	34.146	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	691.0	0	SX	0	6.54	0	34.150	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	692.0	0	SX	0	6.53	0	34.151	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	693.0	0	SX	0	6.52	0	34.151	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	694.0	0	SX	0	6.51	0	34.152	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	695.0	0	SX	0	6.51	0	34.153	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	696.0	0	SX	0	6.49	0	34.154	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	697.0	0	SX	0	6.48	0	34.155	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	698.0	0	SX	0	6.46	0	34.157	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	699.0	0	SX	0	6.44	0	34.158	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	700.0	0	SX	0	6.44	0	34.156	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	701.0	0	SX	0	6.38	0	34.156	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	702.0	0	SX	0	6.32	0	34.158	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	703.0	0	SX	0	6.30	0	34.163	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	704.0	0	SX	0	6.29	0	34.168	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	705.0	0	SX	0	6.29	0	34.168	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	706.0	0	SX	0	6.28	0	34.170	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	707.0	0	SX	0	6.25	0	34.170	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	708.0	0	SX	0	6.19	0	34.173	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	709.0	0	SX	0	6.17	0	34.177	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	710.0	0	SX	0	6.15	0	34.178	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	711.0	0	SX	0	6.14	0	34.179	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	712.0	0	SX	0	6.12	0	34.177	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	713.0	0	SX	0	6.12	0	34.175	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	714.0	0	SX	0	6.12	0	34.175	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	715.0	0	SX	0	6.11	0	34.176	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	716.0	0	SX	0	6.10	0	34.179	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	717.0	0	SX	0	6.10	0	34.180	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	718.0	0	SX	0	6.10	0	34.180	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	719.0	0	SX	0	6.08	0	34.182	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	720.0	0	SX	0	6.06	0	34.185	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	721.0	0	SX	0	6.05	0	34.186	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	722.0	0	SX	0	6.01	0	34.190	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	723.0	0	SX	0	5.96	0	34.194	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	724.0	0	SX	0	5.95	0	34.196	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	725.0	0	SX	0	5.93	0	34.196	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	726.0	0	SX	0	5.93	0	34.197	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	727.0	0	SX	0	5.92	0	34.195	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	728.0	0	SX	0	5.92	0	34.194	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	729.0	0	SX	0	5.92	0	34.196	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	730.0	0	SX	0	5.91	0	34.198	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	731.0	0	SX	0	5.89	0	34.200	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	732.0	0	SX	0	5.89	0	34.200	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	733.0	0	SX	0	5.87	0	34.201	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	734.0	0	SX	0	5.85	0	34.201	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	735.0	0	SX	0	5.84	0	34.203	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	736.0	0	SX	0	5.83	0	34.202	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	737.0	0	SX	0	5.83	0	34.201	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	738.0	0	SX	0	5.83	0	34.201	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	739.0	0	SX	0	5.82	0	34.202	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	740.0	0	SX	0	5.80	0	34.203	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	741.0	0	SX	0	5.79	0	34.202	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	742.0	0	SX	0	5.77	0	34.204	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	743.0	0	SX	0	5.76	0	34.205	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	744.0	0	SX	0	5.74	0	34.206	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	745.0	0	SX	0	5.73	0	34.207	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	746.0	0	SX	0	5.71	0	34.207	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	747.0	0	SX	0	5.69	0	34.209	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	748.0	0	SX	0	5.68	0	34.212	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	749.0	0	SX	0	5.68	0	34.211	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	750.0	0	SX	0	5.67	0	34.212	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	751.0	0	SX	0	5.65	0	34.213	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	752.0	0	SX	0	5.64	0	34.214	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	753.0	0	SX	0	5.61	0	34.215	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	754.0	0	SX	0	5.60	0	34.217	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	755.0	0	SX	0	5.59	0	34.221	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	756.0	0	SX	0	5.58	0	34.225	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	757.0	0	SX	0	5.58	0	34.227	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	758.0	0	SX	0	5.58	0	34.226	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	759.0	0	SX	0	5.58	0	34.226	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	760.0	0	SX	0	5.57	0	34.226	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	761.0	0	SX	0	5.56	0	34.223	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	762.0	0	SX	0	5.55	0	34.221	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	763.0	0	SX	0	5.53	0	34.222	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	764.0	0	SX	0	5.52	0	34.223	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	765.0	0	SX	0	5.51	0	34.226	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	766.0	0	SX	0	5.50	0	34.226	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	767.0	0	SX	0	5.50	0	34.227	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	768.0	0	SX	0	5.49	0	34.226	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	769.0	0	SX	0	5.48	0	34.225	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	770.0	0	SX	0	5.47	0	34.226	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	771.0	0	SX	0	5.46	0	34.225	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	772.0	0	SX	0	5.46	0	34.226	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	773.0	0	SX	0	5.45	0	34.228	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	774.0	0	SX	0	5.45	0	34.227	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	775.0	0	SX	0	5.44	0	34.229	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	776.0	0	SX	0	5.43	0	34.231	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	777.0	0	SX	0	5.41	0	34.233	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	778.0	0	SX	0	5.41	0	34.235	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	779.0	0	SX	0	5.41	0	34.234	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	780.0	0	SX	0	5.40	0	34.236	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	781.0	0	SX	0	5.39	0	34.235	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	782.0	0	SX	0	5.39	0	34.232	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	783.0	0	SX	0	5.39	0	34.229	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	784.0	0	SX	0	5.39	0	34.232	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	785.0	0	SX	0	5.39	0	34.235	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	786.0	0	SX	0	5.38	0	34.238	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	787.0	0	SX	0	5.37	0	34.241	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	788.0	0	SX	0	5.36	0	34.243	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	789.0	0	SX	0	5.35	0	34.245	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	790.0	0	SX	0	5.35	0	34.249	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	791.0	0	SX	0	5.35	0	34.250	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	792.0	0	SX	0	5.33	0	34.250	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	793.0	0	SX	0	5.32	0	34.251	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	794.0	0	SX	0	5.32	0	34.250	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	795.0	0	SX	0	5.32	0	34.250	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	796.0	0	SX	0	5.32	0	34.250	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	797.0	0	SX	0	5.31	0	34.250	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	798.0	0	SX	0	5.30	0	34.253	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	799.0	0	SX	0	5.30	0	34.253	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	800.0	0	SX	0	5.29	0	34.255	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	801.0	0	SX	0	5.26	0	34.258	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	802.0	0	SX	0	5.25	0	34.258	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	803.0	0	SX	0	5.24	0	34.259	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	804.0	0	SX	0	5.24	0	34.259	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	805.0	0	SX	0	5.22	0	34.261	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	806.0	0	SX	0	5.21	0	34.262	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	807.0	0	SX	0	5.21	0	34.264	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	808.0	0	SX	0	5.20	0	34.263	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	809.0	0	SX	0	5.17	0	34.264	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	810.0	0	SX	0	5.15	0	34.265	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	811.0	0	SX	0	5.13	0	34.264	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	812.0	0	SX	0	5.13	0	34.262	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	813.0	0	SX	0	5.13	0	34.262	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	814.0	0	SX	0	5.12	0	34.263	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	815.0	0	SX	0	5.12	0	34.266	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	816.0	0	SX	0	5.12	0	34.267	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	817.0	0	SX	0	5.12	0	34.267	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	818.0	0	SX	0	5.12	0	34.267	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	819.0	0	SX	0	5.12	0	34.267	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	820.0	0	SX	0	5.12	0	34.266	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	821.0	0	SX	0	5.12	0	34.267	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	822.0	0	SX	0	5.12	0	34.269	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	823.0	0	SX	0	5.11	0	34.272	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	824.0	0	SX	0	5.10	0	34.273	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	825.0	0	SX	0	5.10	0	34.272	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	826.0	0	SX	0	5.09	0	34.271	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	827.0	0	SX	0	5.09	0	34.271	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	828.0	0	SX	0	5.09	0	34.273	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	829.0	0	SX	0	5.09	0	34.275	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	830.0	0	SX	0	5.09	0	34.276	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	831.0	0	SX	0	5.06	0	34.279	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	832.0	0	SX	0	5.04	0	34.282	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	833.0	0	SX	0	5.03	0	34.282	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	834.0	0	SX	0	5.03	0	34.283	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	835.0	0	SX	0	5.02	0	34.281	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	836.0	0	SX	0	5.02	0	34.281	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	837.0	0	SX	0	5.02	0	34.281	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	838.0	0	SX	0	5.01	0	34.284	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	839.0	0	SX	0	5.00	0	34.286	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	840.0	0	SX	0	4.98	0	34.291	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	841.0	0	SX	0	4.97	0	34.290	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	842.0	0	SX	0	4.96	0	34.290	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	843.0	0	SX	0	4.94	0	34.290	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	844.0	0	SX	0	4.94	0	34.294	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	845.0	0	SX	0	4.94	0	34.297	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	846.0	0	SX	0	4.93	0	34.300	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	847.0	0	SX	0	4.93	0	34.302	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	848.0	0	SX	0	4.93	0	34.302	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	849.0	0	SX	0	4.93	0	34.302	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	850.0	0	SX	0	4.93	0	34.301	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	851.0	0	SX	0	4.93	0	34.303	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	852.0	0	SX	0	4.92	0	34.303	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	853.0	0	SX	0	4.92	0	34.304	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	854.0	0	SX	0	4.91	0	34.302	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	855.0	0	SX	0	4.91	0	34.301	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	856.0	0	SX	0	4.91	0	34.303	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	857.0	0	SX	0	4.90	0	34.305	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	858.0	0	SX	0	4.90	0	34.306	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	859.0	0	SX	0	4.89	0	34.305	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	860.0	0	SX	0	4.86	0	34.307	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	861.0	0	SX	0	4.84	0	34.309	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	862.0	0	SX	0	4.85	0	34.311	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	863.0	0	SX	0	4.85	0	34.312	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	864.0	0	SX	0	4.84	0	34.311	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	865.0	0	SX	0	4.83	0	34.311	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	866.0	0	SX	0	4.83	0	34.311	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	867.0	0	SX	0	4.83	0	34.308	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	868.0	0	SX	0	4.82	0	34.308	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	869.0	0	SX	0	4.81	0	34.306	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	870.0	0	SX	0	4.81	0	34.306	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	871.0	0	SX	0	4.80	0	34.305	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	872.0	0	SX	0	4.77	0	34.305	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	873.0	0	SX	0	4.76	0	34.306	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	874.0	0	SX	0	4.76	0	34.304	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	875.0	0	SX	0	4.76	0	34.307	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	876.0	0	SX	0	4.75	0	34.310	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	877.0	0	SX	0	4.75	0	34.312	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	878.0	0	SX	0	4.75	0	34.311	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	879.0	0	SX	0	4.75	0	34.309	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	880.0	0	SX	0	4.74	0	34.309	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	881.0	0	SX	0	4.72	0	34.310	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	882.0	0	SX	0	4.71	0	34.312	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	883.0	0	SX	0	4.71	0	34.313	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	884.0	0	SX	0	4.71	0	34.314	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	885.0	0	SX	0	4.71	0	34.316	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	886.0	0	SX	0	4.70	0	34.319	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	887.0	0	SX	0	4.70	0	34.321	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	888.0	0	SX	0	4.70	0	34.321	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	889.0	0	SX	0	4.70	0	34.320	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	890.0	0	SX	0	4.70	0	34.318	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	891.0	0	SX	0	4.71	0	34.321	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	892.0	0	SX	0	4.70	0	34.323	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	893.0	0	SX	0	4.71	0	34.326	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	894.0	0	SX	0	4.71	0	34.325	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	895.0	0	SX	0	4.71	0	34.324	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	896.0	0	SX	0	4.70	0	34.321	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	897.0	0	SX	0	4.70	0	34.322	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	898.0	0	SX	0	4.69	0	34.322	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	899.0	0	SX	0	4.69	0	34.326	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	900.0	0	SX	0	4.67	0	34.329	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	901.0	0	SX	0	4.67	0	34.330	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	902.0	0	SX	0	4.65	0	34.332	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	903.0	0	SX	0	4.64	0	34.332	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	904.0	0	SX	0	4.64	0	34.333	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	905.0	0	SX	0	4.64	0	34.333	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	906.0	0	SX	0	4.64	0	34.334	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	907.0	0	SX	0	4.63	0	34.336	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	908.0	0	SX	0	4.62	0	34.335	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	909.0	0	SX	0	4.61	0	34.338	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	910.0	0	SX	0	4.61	0	34.336	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	911.0	0	SX	0	4.61	0	34.337	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	912.0	0	SX	0	4.60	0	34.337	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	913.0	0	SX	0	4.59	0	34.339	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	914.0	0	SX	0	4.58	0	34.340	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	915.0	0	SX	0	4.58	0	34.342	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	916.0	0	SX	0	4.58	0	34.342	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	917.0	0	SX	0	4.58	0	34.343	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	918.0	0	SX	0	4.58	0	34.344	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	919.0	0	SX	0	4.57	0	34.346	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	920.0	0	SX	0	4.56	0	34.348	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	921.0	0	SX	0	4.57	0	34.345	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	922.0	0	SX	0	4.57	0	34.345	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	923.0	0	SX	0	4.56	0	34.346	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	924.0	0	SX	0	4.55	0	34.346	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	925.0	0	SX	0	4.56	0	34.347	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	926.0	0	SX	0	4.55	0	34.346	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	927.0	0	SX	0	4.55	0	34.348	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	928.0	0	SX	0	4.55	0	34.349	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	929.0	0	SX	0	4.54	0	34.349	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	930.0	0	SX	0	4.53	0	34.350	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	931.0	0	SX	0	4.53	0	34.351	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	932.0	0	SX	0	4.52	0	34.351	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	933.0	0	SX	0	4.52	0	34.351	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	934.0	0	SX	0	4.51	0	34.350	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	935.0	0	SX	0	4.51	0	34.351	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	936.0	0	SX	0	4.51	0	34.352	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	937.0	0	SX	0	4.50	0	34.353	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	938.0	0	SX	0	4.51	0	34.353	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	939.0	0	SX	0	4.50	0	34.353	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	940.0	0	SX	0	4.49	0	34.354	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	941.0	0	SX	0	4.48	0	34.359	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	942.0	0	SX	0	4.49	0	34.360	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	943.0	0	SX	0	4.48	0	34.361	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	944.0	0	SX	0	4.47	0	34.361	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	945.0	0	SX	0	4.44	0	34.362	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	946.0	0	SX	0	4.44	0	34.364	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	947.0	0	SX	0	4.44	0	34.363	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	948.0	0	SX	0	4.44	0	34.363	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	949.0	0	SX	0	4.44	0	34.364	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	950.0	0	SX	0	4.44	0	34.368	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	951.0	0	SX	0	4.43	0	34.369	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	952.0	0	SX	0	4.41	0	34.371	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	953.0	0	SX	0	4.38	0	34.372	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	954.0	0	SX	0	4.38	0	34.373	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	955.0	0	SX	0	4.38	0	34.374	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	956.0	0	SX	0	4.38	0	34.376	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	957.0	0	SX	0	4.38	0	34.380	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	958.0	0	SX	0	4.38	0	34.382	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	959.0	0	SX	0	4.37	0	34.386	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	960.0	0	SX	0	4.37	0	34.387	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	961.0	0	SX	0	4.37	0	34.388	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	962.0	0	SX	0	4.36	0	34.388	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	963.0	0	SX	0	4.35	0	34.387	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	964.0	0	SX	0	4.35	0	34.385	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	965.0	0	SX	0	4.35	0	34.387	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	966.0	0	SX	0	4.34	0	34.389	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	967.0	0	SX	0	4.34	0	34.393	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	968.0	0	SX	0	4.34	0	34.394	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	969.0	0	SX	0	4.33	0	34.396	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	970.0	0	SX	0	4.32	0	34.399	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	971.0	0	SX	0	4.31	0	34.399	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	972.0	0	SX	0	4.31	0	34.398	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	973.0	0	SX	0	4.31	0	34.396	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	974.0	0	SX	0	4.29	0	34.394	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	975.0	0	SX	0	4.28	0	34.396	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	976.0	0	SX	0	4.28	0	34.396	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	977.0	0	SX	0	4.28	0	34.396	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	978.0	0	SX	0	4.27	0	34.395	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	979.0	0	SX	0	4.26	0	34.395	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	980.0	0	SX	0	4.26	0	34.396	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	981.0	0	SX	0	4.26	0	34.397	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	982.0	0	SX	0	4.26	0	34.400	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	983.0	0	SX	0	4.25	0	34.399	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	984.0	0	SX	0	4.24	0	34.400	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	985.0	0	SX	0	4.24	0	34.397	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	986.0	0	SX	0	4.23	0	34.397	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	987.0	0	SX	0	4.20	0	34.399	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	988.0	0	SX	0	4.18	0	34.400	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	989.0	0	SX	0	4.16	0	34.399	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	990.0	0	SX	0	4.16	0	34.401	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	991.0	0	SX	0	4.15	0	34.400	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	992.0	0	SX	0	4.14	0	34.404	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	993.0	0	SX	0	4.14	0	34.406	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	994.0	0	SX	0	4.14	0	34.409	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	995.0	0	SX	0	4.13	0	34.409	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	996.0	0	SX	0	4.12	0	34.407	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	997.0	0	SX	0	4.11	0	34.406	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	998.0	0	SX	0	4.11	0	34.405	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	999.0	0	SX	0	4.10	0	34.408	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1000.0	0	SX	0	4.10	0	34.409	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1001.0	0	SX	0	4.09	0	34.407	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1002.0	0	SX	0	4.09	0	34.405	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1003.0	0	SX	0	4.09	0	34.404	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1004.0	0	SX	0	4.07	0	34.408	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1005.0	0	SX	0	4.04	0	34.409	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1006.0	0	SX	0	4.03	0	34.408	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1007.0	0	SX	0	4.04	0	34.407	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1008.0	0	SX	0	4.03	0	34.406	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1009.0	0	SX	0	4.03	0	34.410	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1010.0	0	SX	0	4.03	0	34.412	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1011.0	0	SX	0	4.04	0	34.412	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1012.0	0	SX	0	4.04	0	34.412	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1013.0	0	SX	0	4.03	0	34.412	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1014.0	0	SX	0	4.01	0	34.412	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1015.0	0	SX	0	4.00	0	34.413	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1016.0	0	SX	0	4.00	0	34.414	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1017.0	0	SX	0	4.00	0	34.415	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1018.0	0	SX	0	3.97	0	34.414	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1019.0	0	SX	0	3.96	0	34.413	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1020.0	0	SX	0	3.96	0	34.413	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1021.0	0	SX	0	3.95	0	34.414	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1022.0	0	SX	0	3.94	0	34.417	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1023.0	0	SX	0	3.94	0	34.416	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1024.0	0	SX	0	3.94	0	34.415	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1025.0	0	SX	0	3.93	0	34.416	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1026.0	0	SX	0	3.92	0	34.414	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1027.0	0	SX	0	3.91	0	34.416	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1028.0	0	SX	0	3.91	0	34.413	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1029.0	0	SX	0	3.91	0	34.415	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1030.0	0	SX	0	3.89	0	34.416	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1031.0	0	SX	0	3.87	0	34.417	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1032.0	0	SX	0	3.86	0	34.417	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1033.0	0	SX	0	3.85	0	34.418	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1034.0	0	SX	0	3.85	0	34.418	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1035.0	0	SX	0	3.85	0	34.420	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1036.0	0	SX	0	3.85	0	34.422	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1037.0	0	SX	0	3.84	0	34.423	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1038.0	0	SX	0	3.84	0	34.423	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1039.0	0	SX	0	3.84	0	34.422	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1040.0	0	SX	0	3.83	0	34.420	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1041.0	0	SX	0	3.83	0	34.420	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1042.0	0	SX	0	3.82	0	34.423	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1043.0	0	SX	0	3.81	0	34.426	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1044.0	0	SX	0	3.80	0	34.428	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1045.0	0	SX	0	3.79	0	34.431	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1046.0	0	SX	0	3.79	0	34.432	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1047.0	0	SX	0	3.78	0	34.434	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1048.0	0	SX	0	3.77	0	34.436	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1049.0	0	SX	0	3.77	0	34.436	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1050.0	0	SX	0	3.78	0	34.436	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1051.0	0	SX	0	3.77	0	34.438	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1052.0	0	SX	0	3.77	0	34.439	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1053.0	0	SX	0	3.77	0	34.441	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1054.0	0	SX	0	3.76	0	34.442	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1055.0	0	SX	0	3.77	0	34.442	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1056.0	0	SX	0	3.76	0	34.440	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1057.0	0	SX	0	3.75	0	34.439	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1058.0	0	SX	0	3.75	0	34.438	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1059.0	0	SX	0	3.75	0	34.443	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1060.0	0	SX	0	3.74	0	34.445	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1061.0	0	SX	0	3.73	0	34.445	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1062.0	0	SX	0	3.73	0	34.443	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1063.0	0	SX	0	3.73	0	34.442	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1064.0	0	SX	0	3.73	0	34.445	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1065.0	0	SX	0	3.72	0	34.447	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1066.0	0	SX	0	3.72	0	34.449	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1067.0	0	SX	0	3.71	0	34.447	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1068.0	0	SX	0	3.71	0	34.446	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1069.0	0	SX	0	3.70	0	34.446	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1070.0	0	SX	0	3.70	0	34.450	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1071.0	0	SX	0	3.69	0	34.452	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1072.0	0	SX	0	3.69	0	34.452	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1073.0	0	SX	0	3.69	0	34.452	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1074.0	0	SX	0	3.69	0	34.453	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1075.0	0	SX	0	3.68	0	34.451	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1076.0	0	SX	0	3.68	0	34.452	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1077.0	0	SX	0	3.68	0	34.449	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1078.0	0	SX	0	3.68	0	34.450	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1079.0	0	SX	0	3.68	0	34.450	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1080.0	0	SX	0	3.68	0	34.451	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1081.0	0	SX	0	3.68	0	34.451	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1082.0	0	SX	0	3.68	0	34.453	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1083.0	0	SX	0	3.67	0	34.454	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1084.0	0	SX	0	3.66	0	34.456	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1085.0	0	SX	0	3.66	0	34.455	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1086.0	0	SX	0	3.66	0	34.453	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1087.0	0	SX	0	3.65	0	34.455	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1088.0	0	SX	0	3.64	0	34.460	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1089.0	0	SX	0	3.64	0	34.462	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1090.0	0	SX	0	3.64	0	34.464	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1091.0	0	SX	0	3.64	0	34.463	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1092.0	0	SX	0	3.64	0	34.462	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1093.0	0	SX	0	3.63	0	34.457	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1094.0	0	SX	0	3.64	0	34.456	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1095.0	0	SX	0	3.63	0	34.455	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1096.0	0	SX	0	3.63	0	34.456	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1097.0	0	SX	0	3.63	0	34.455	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1098.0	0	SX	0	3.63	0	34.455	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1099.0	0	SX	0	3.63	0	34.457	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1100.0	0	SX	0	3.63	0	34.455	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1101.0	0	SX	0	3.63	0	34.458	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1102.0	0	SX	0	3.62	0	34.459	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1103.0	0	SX	0	3.62	0	34.461	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1104.0	0	SX	0	3.61	0	34.462	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1105.0	0	SX	0	3.60	0	34.463	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1106.0	0	SX	0	3.60	0	34.465	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1107.0	0	SX	0	3.60	0	34.466	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1108.0	0	SX	0	3.60	0	34.467	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1109.0	0	SX	0	3.59	0	34.466	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1110.0	0	SX	0	3.58	0	34.466	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1111.0	0	SX	0	3.58	0	34.464	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1112.0	0	SX	0	3.58	0	34.466	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1113.0	0	SX	0	3.58	0	34.469	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1114.0	0	SX	0	3.57	0	34.470	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1115.0	0	SX	0	3.57	0	34.471	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1116.0	0	SX	0	3.56	0	34.471	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1117.0	0	SX	0	3.55	0	34.472	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1118.0	0	SX	0	3.55	0	34.474	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1119.0	0	SX	0	3.54	0	34.477	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1120.0	0	SX	0	3.54	0	34.476	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1121.0	0	SX	0	3.54	0	34.472	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1122.0	0	SX	0	3.54	0	34.472	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1123.0	0	SX	0	3.53	0	34.472	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1124.0	0	SX	0	3.53	0	34.473	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1125.0	0	SX	0	3.53	0	34.473	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1126.0	0	SX	0	3.53	0	34.475	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1127.0	0	SX	0	3.52	0	34.473	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1128.0	0	SX	0	3.52	0	34.477	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1129.0	0	SX	0	3.52	0	34.475	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1130.0	0	SX	0	3.52	0	34.475	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1131.0	0	SX	0	3.52	0	34.474	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1132.0	0	SX	0	3.52	0	34.473	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1133.0	0	SX	0	3.51	0	34.474	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1134.0	0	SX	0	3.51	0	34.472	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1135.0	0	SX	0	3.51	0	34.471	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1136.0	0	SX	0	3.51	0	34.471	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1137.0	0	SX	0	3.50	0	34.471	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1138.0	0	SX	0	3.49	0	34.472	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1139.0	0	SX	0	3.49	0	34.472	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1140.0	0	SX	0	3.48	0	34.476	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1141.0	0	SX	0	3.48	0	34.477	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1142.0	0	SX	0	3.47	0	34.477	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1143.0	0	SX	0	3.47	0	34.477	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1144.0	0	SX	0	3.47	0	34.475	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1145.0	0	SX	0	3.45	0	34.477	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1146.0	0	SX	0	3.43	0	34.479	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1147.0	0	SX	0	3.45	0	34.478	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1148.0	0	SX	0	3.45	0	34.479	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1149.0	0	SX	0	3.43	0	34.481	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1150.0	0	SX	0	3.43	0	34.483	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1151.0	0	SX	0	3.43	0	34.483	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1152.0	0	SX	0	3.43	0	34.483	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1153.0	0	SX	0	3.43	0	34.483	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1154.0	0	SX	0	3.43	0	34.484	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1155.0	0	SX	0	3.43	0	34.485	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1156.0	0	SX	0	3.42	0	34.484	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1157.0	0	SX	0	3.42	0	34.484	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1158.0	0	SX	0	3.41	0	34.483	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1159.0	0	SX	0	3.40	0	34.484	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1160.0	0	SX	0	3.40	0	34.485	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1161.0	0	SX	0	3.40	0	34.484	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1162.0	0	SX	0	3.39	0	34.485	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1163.0	0	SX	0	3.39	0	34.486	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1164.0	0	SX	0	3.38	0	34.489	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1165.0	0	SX	0	3.38	0	34.491	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1166.0	0	SX	0	3.38	0	34.488	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1167.0	0	SX	0	3.38	0	34.485	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1168.0	0	SX	0	3.37	0	34.484	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1169.0	0	SX	0	3.37	0	34.489	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1170.0	0	SX	0	3.36	0	34.490	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1171.0	0	SX	0	3.36	0	34.491	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1172.0	0	SX	0	3.36	0	34.491	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1173.0	0	SX	0	3.36	0	34.490	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1174.0	0	SX	0	3.36	0	34.488	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1175.0	0	SX	0	3.36	0	34.488	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1176.0	0	SX	0	3.35	0	34.488	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1177.0	0	SX	0	3.34	0	34.491	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1178.0	0	SX	0	3.34	0	34.491	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1179.0	0	SX	0	3.34	0	34.490	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1180.0	0	SX	0	3.34	0	34.489	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1181.0	0	SX	0	3.33	0	34.489	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1182.0	0	SX	0	3.32	0	34.489	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1183.0	0	SX	0	3.31	0	34.492	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1184.0	0	SX	0	3.30	0	34.492	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1185.0	0	SX	0	3.30	0	34.495	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1186.0	0	SX	0	3.29	0	34.496	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1187.0	0	SX	0	3.30	0	34.496	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1188.0	0	SX	0	3.29	0	34.496	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1189.0	0	SX	0	3.30	0	34.497	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1190.0	0	SX	0	3.29	0	34.497	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1191.0	0	SX	0	3.29	0	34.496	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1192.0	0	SX	0	3.29	0	34.495	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1193.0	0	SX	0	3.28	0	34.495	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1194.0	0	SX	0	3.28	0	34.497	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1195.0	0	SX	0	3.27	0	34.496	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1196.0	0	SX	0	3.28	0	34.496	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1197.0	0	SX	0	3.28	0	34.491	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1198.0	0	SX	0	3.27	0	34.491	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1199.0	0	SX	0	3.26	0	34.489	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1200.0	0	SX	0	3.26	0	34.491	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1201.0	0	SX	0	3.27	0	34.492	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1202.0	0	SX	0	3.26	0	34.491	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1203.0	0	SX	0	3.26	0	34.490	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1204.0	0	SX	0	3.26	0	34.491	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1205.0	0	SX	0	3.26	0	34.492	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1206.0	0	SX	0	3.26	0	34.494	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1207.0	0	SX	0	3.25	0	34.493	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1208.0	0	SX	0	3.24	0	34.493	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1209.0	0	SX	0	3.25	0	34.490	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1210.0	0	SX	0	3.24	0	34.491	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1211.0	0	SX	0	3.22	0	34.491	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1212.0	0	SX	0	3.21	0	34.491	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1213.0	0	SX	0	3.21	0	34.491	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1214.0	0	SX	0	3.21	0	34.492	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1215.0	0	SX	0	3.21	0	34.493	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1216.0	0	SX	0	3.20	0	34.491	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1217.0	0	SX	0	3.19	0	34.491	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1218.0	0	SX	0	3.18	0	34.489	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1219.0	0	SX	0	3.17	0	34.490	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1220.0	0	SX	0	3.17	0	34.491	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1221.0	0	SX	0	3.16	0	34.492	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1222.0	0	SX	0	3.16	0	34.493	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1223.0	0	SX	0	3.15	0	34.494	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1224.0	0	SX	0	3.14	0	34.493	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1225.0	0	SX	0	3.14	0	34.494	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1226.0	0	SX	0	3.13	0	34.494	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1227.0	0	SX	0	3.13	0	34.492	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1228.0	0	SX	0	3.13	0	34.494	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1229.0	0	SX	0	3.13	0	34.491	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1230.0	0	SX	0	3.13	0	34.492	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1231.0	0	SX	0	3.12	0	34.493	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1232.0	0	SX	0	3.13	0	34.492	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1233.0	0	SX	0	3.12	0	34.493	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1234.0	0	SX	0	3.12	0	34.495	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1235.0	0	SX	0	3.12	0	34.495	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1236.0	0	SX	0	3.12	0	34.494	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1237.0	0	SX	0	3.12	0	34.494	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1238.0	0	SX	0	3.12	0	34.495	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1239.0	0	SX	0	3.12	0	34.495	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1240.0	0	SX	0	3.11	0	34.494	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1241.0	0	SX	0	3.11	0	34.491	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1242.0	0	SX	0	3.11	0	34.490	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1243.0	0	SX	0	3.10	0	34.492	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1244.0	0	SX	0	3.10	0	34.495	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1245.0	0	SX	0	3.09	0	34.496	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1246.0	0	SX	0	3.10	0	34.498	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1247.0	0	SX	0	3.09	0	34.500	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1248.0	0	SX	0	3.09	0	34.500	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1249.0	0	SX	0	3.08	0	34.499	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1250.0	0	SX	0	3.08	0	34.496	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1251.0	0	SX	0	3.08	0	34.494	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1252.0	0	SX	0	3.08	0	34.495	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1253.0	0	SX	0	3.08	0	34.495	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1254.0	0	SX	0	3.07	0	34.496	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1255.0	0	SX	0	3.08	0	34.498	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1256.0	0	SX	0	3.07	0	34.498	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1257.0	0	SX	0	3.07	0	34.501	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1258.0	0	SX	0	3.07	0	34.502	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1259.0	0	SX	0	3.07	0	34.503	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1260.0	0	SX	0	3.07	0	34.503	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1261.0	0	SX	0	3.07	0	34.503	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1262.0	0	SX	0	3.06	0	34.502	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1263.0	0	SX	0	3.06	0	34.501	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1264.0	0	SX	0	3.06	0	34.503	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1265.0	0	SX	0	3.06	0	34.504	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1266.0	0	SX	0	3.06	0	34.506	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1267.0	0	SX	0	3.06	0	34.504	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1268.0	0	SX	0	3.06	0	34.503	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1269.0	0	SX	0	3.07	0	34.500	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1270.0	0	SX	0	3.07	0	34.501	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1271.0	0	SX	0	3.07	0	34.503	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1272.0	0	SX	0	3.07	0	34.507	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1273.0	0	SX	0	3.07	0	34.508	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1274.0	0	SX	0	3.08	0	34.509	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1275.0	0	SX	0	3.07	0	34.507	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1276.0	0	SX	0	3.06	0	34.505	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1277.0	0	SX	0	3.06	0	34.503	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1278.0	0	SX	0	3.06	0	34.503	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1279.0	0	SX	0	3.06	0	34.505	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1280.0	0	SX	0	3.06	0	34.507	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1281.0	0	SX	0	3.05	0	34.508	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1282.0	0	SX	0	3.05	0	34.509	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1283.0	0	SX	0	3.05	0	34.510	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1284.0	0	SX	0	3.04	0	34.513	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1285.0	0	SX	0	3.02	0	34.511	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1286.0	0	SX	0	3.02	0	34.511	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1287.0	0	SX	0	3.01	0	34.509	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1288.0	0	SX	0	3.01	0	34.512	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1289.0	0	SX	0	3.01	0	34.514	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1290.0	0	SX	0	3.00	0	34.513	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1291.0	0	SX	0	3.00	0	34.511	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1292.0	0	SX	0	3.00	0	34.509	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1293.0	0	SX	0	2.99	0	34.511	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1294.0	0	SX	0	2.98	0	34.512	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1295.0	0	SX	0	2.97	0	34.513	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1296.0	0	SX	0	2.97	0	34.514	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1297.0	0	SX	0	2.96	0	34.515	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1298.0	0	SX	0	2.97	0	34.517	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1299.0	0	SX	0	2.96	0	34.517	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1300.0	0	SX	0	2.96	0	34.516	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1301.0	0	SX	0	2.97	0	34.515	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1302.0	0	SX	0	2.97	0	34.517	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1303.0	0	SX	0	2.96	0	34.519	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1304.0	0	SX	0	2.96	0	34.520	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1305.0	0	SX	0	2.96	0	34.520	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1306.0	0	SX	0	2.96	0	34.521	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1307.0	0	SX	0	2.96	0	34.520	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1308.0	0	SX	0	2.94	0	34.520	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1309.0	0	SX	0	2.94	0	34.516	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1310.0	0	SX	0	2.95	0	34.517	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1311.0	0	SX	0	2.94	0	34.517	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1312.0	0	SX	0	2.94	0	34.519	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1313.0	0	SX	0	2.94	0	34.520	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1314.0	0	SX	0	2.94	0	34.521	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1315.0	0	SX	0	2.94	0	34.521	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1316.0	0	SX	0	2.94	0	34.523	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1317.0	0	SX	0	2.93	0	34.524	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1318.0	0	SX	0	2.92	0	34.525	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1319.0	0	SX	0	2.92	0	34.526	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1320.0	0	SX	0	2.91	0	34.524	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1321.0	0	SX	0	2.91	0	34.524	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1322.0	0	SX	0	2.90	0	34.523	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1323.0	0	SX	0	2.89	0	34.523	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1324.0	0	SX	0	2.90	0	34.524	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1325.0	0	SX	0	2.90	0	34.526	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1326.0	0	SX	0	2.89	0	34.528	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1327.0	0	SX	0	2.89	0	34.528	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1328.0	0	SX	0	2.89	0	34.527	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1329.0	0	SX	0	2.89	0	34.527	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1330.0	0	SX	0	2.89	0	34.526	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1331.0	0	SX	0	2.89	0	34.527	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1332.0	0	SX	0	2.89	0	34.527	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1333.0	0	SX	0	2.88	0	34.530	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1334.0	0	SX	0	2.88	0	34.531	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1335.0	0	SX	0	2.88	0	34.530	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1336.0	0	SX	0	2.88	0	34.528	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1337.0	0	SX	0	2.88	0	34.526	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1338.0	0	SX	0	2.88	0	34.525	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1339.0	0	SX	0	2.88	0	34.527	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1340.0	0	SX	0	2.87	0	34.527	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1341.0	0	SX	0	2.87	0	34.528	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1342.0	0	SX	0	2.87	0	34.526	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1343.0	0	SX	0	2.88	0	34.526	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1344.0	0	SX	0	2.87	0	34.529	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1345.0	0	SX	0	2.87	0	34.530	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1346.0	0	SX	0	2.87	0	34.530	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1347.0	0	SX	0	2.87	0	34.528	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1348.0	0	SX	0	2.86	0	34.528	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1349.0	0	SX	0	2.86	0	34.532	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1350.0	0	SX	0	2.85	0	34.535	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1351.0	0	SX	0	2.85	0	34.537	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1352.0	0	SX	0	2.85	0	34.533	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1353.0	0	SX	0	2.85	0	34.527	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1354.0	0	SX	0	2.85	0	34.527	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1355.0	0	SX	0	2.84	0	34.526	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1356.0	0	SX	0	2.85	0	34.529	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1357.0	0	SX	0	2.84	0	34.528	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1358.0	0	SX	0	2.84	0	34.529	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1359.0	0	SX	0	2.84	0	34.528	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1360.0	0	SX	0	2.84	0	34.528	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1361.0	0	SX	0	2.84	0	34.529	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1362.0	0	SX	0	2.83	0	34.532	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1363.0	0	SX	0	2.83	0	34.534	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1364.0	0	SX	0	2.83	0	34.536	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1365.0	0	SX	0	2.83	0	34.536	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1366.0	0	SX	0	2.83	0	34.536	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1367.0	0	SX	0	2.83	0	34.536	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1368.0	0	SX	0	2.82	0	34.534	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1369.0	0	SX	0	2.82	0	34.533	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1370.0	0	SX	0	2.81	0	34.531	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1371.0	0	SX	0	2.82	0	34.533	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1372.0	0	SX	0	2.81	0	34.534	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1373.0	0	SX	0	2.81	0	34.535	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1374.0	0	SX	0	2.81	0	34.535	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1375.0	0	SX	0	2.81	0	34.535	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1376.0	0	SX	0	2.81	0	34.536	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1377.0	0	SX	0	2.80	0	34.537	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1378.0	0	SX	0	2.80	0	34.538	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1379.0	0	SX	0	2.81	0	34.539	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1380.0	0	SX	0	2.80	0	34.539	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1381.0	0	SX	0	2.81	0	34.543	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1382.0	0	SX	0	2.81	0	34.541	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1383.0	0	SX	0	2.80	0	34.542	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1384.0	0	SX	0	2.81	0	34.539	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1385.0	0	SX	0	2.80	0	34.539	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1386.0	0	SX	0	2.80	0	34.541	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1387.0	0	SX	0	2.79	0	34.542	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1388.0	0	SX	0	2.80	0	34.543	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1389.0	0	SX	0	2.81	0	34.542	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1390.0	0	SX	0	2.79	0	34.545	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1391.0	0	SX	0	2.79	0	34.545	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1392.0	0	SX	0	2.79	0	34.547	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1393.0	0	SX	0	2.79	0	34.548	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1394.0	0	SX	0	2.79	0	34.548	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1395.0	0	SX	0	2.79	0	34.548	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1396.0	0	SX	0	2.78	0	34.550	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1397.0	0	SX	0	2.78	0	34.549	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1398.0	0	SX	0	2.78	0	34.550	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1399.0	0	SX	0	2.78	0	34.551	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1400.0	0	SX	0	2.78	0	34.554	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1401.0	0	SX	0	2.78	0	34.552	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1402.0	0	SX	0	2.78	0	34.551	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1403.0	0	SX	0	2.78	0	34.551	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1404.0	0	SX	0	2.78	0	34.553	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1405.0	0	SX	0	2.78	0	34.554	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1406.0	0	SX	0	2.78	0	34.555	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1407.0	0	SX	0	2.78	0	34.554	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1408.0	0	SX	0	2.78	0	34.555	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1409.0	0	SX	0	2.78	0	34.555	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1410.0	0	SX	0	2.77	0	34.554	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1411.0	0	SX	0	2.77	0	34.557	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1412.0	0	SX	0	2.77	0	34.558	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1413.0	0	SX	0	2.77	0	34.559	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1414.0	0	SX	0	2.77	0	34.560	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1415.0	0	SX	0	2.76	0	34.560	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1416.0	0	SX	0	2.75	0	34.559	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1417.0	0	SX	0	2.75	0	34.558	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1418.0	0	SX	0	2.75	0	34.557	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1419.0	0	SX	0	2.75	0	34.558	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1420.0	0	SX	0	2.75	0	34.558	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1421.0	0	SX	0	2.74	0	34.558	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1422.0	0	SX	0	2.75	0	34.558	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1423.0	0	SX	0	2.75	0	34.559	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1424.0	0	SX	0	2.74	0	34.561	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1425.0	0	SX	0	2.74	0	34.563	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1426.0	0	SX	0	2.74	0	34.563	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1427.0	0	SX	0	2.74	0	34.562	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1428.0	0	SX	0	2.74	0	34.561	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1429.0	0	SX	0	2.73	0	34.559	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1430.0	0	SX	0	2.73	0	34.560	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1431.0	0	SX	0	2.73	0	34.562	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1432.0	0	SX	0	2.73	0	34.561	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1433.0	0	SX	0	2.73	0	34.557	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1434.0	0	SX	0	2.73	0	34.556	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1435.0	0	SX	0	2.73	0	34.555	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1436.0	0	SX	0	2.73	0	34.555	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1437.0	0	SX	0	2.73	0	34.557	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1438.0	0	SX	0	2.72	0	34.558	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1439.0	0	SX	0	2.72	0	34.563	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1440.0	0	SX	0	2.71	0	34.566	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1441.0	0	SX	0	2.71	0	34.565	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1442.0	0	SX	0	2.71	0	34.564	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1443.0	0	SX	0	2.70	0	34.561	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1444.0	0	SX	0	2.70	0	34.561	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1445.0	0	SX	0	2.70	0	34.563	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1446.0	0	SX	0	2.70	0	34.563	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1447.0	0	SX	0	2.70	0	34.564	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1448.0	0	SX	0	2.69	0	34.567	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1449.0	0	SX	0	2.69	0	34.568	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1450.0	0	SX	0	2.69	0	34.569	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1451.0	0	SX	0	2.69	0	34.569	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1452.0	0	SX	0	2.68	0	34.571	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1453.0	0	SX	0	2.68	0	34.572	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1454.0	0	SX	0	2.68	0	34.569	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1455.0	0	SX	0	2.68	0	34.565	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1456.0	0	SX	0	2.68	0	34.564	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1457.0	0	SX	0	2.67	0	34.566	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1458.0	0	SX	0	2.67	0	34.568	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1459.0	0	SX	0	2.67	0	34.569	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1460.0	0	SX	0	2.67	0	34.570	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1461.0	0	SX	0	2.67	0	34.571	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1462.0	0	SX	0	2.66	0	34.572	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1463.0	0	SX	0	2.66	0	34.572	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1464.0	0	SX	0	2.66	0	34.573	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1465.0	0	SX	0	2.66	0	34.571	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1466.0	0	SX	0	2.66	0	34.570	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1467.0	0	SX	0	2.65	0	34.568	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1468.0	0	SX	0	2.65	0	34.569	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1469.0	0	SX	0	2.65	0	34.569	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1470.0	0	SX	0	2.65	0	34.571	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1471.0	0	SX	0	2.65	0	34.571	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1472.0	0	SX	0	2.65	0	34.569	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1473.0	0	SX	0	2.65	0	34.567	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1474.0	0	SX	0	2.65	0	34.565	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1475.0	0	SX	0	2.65	0	34.568	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1476.0	0	SX	0	2.64	0	34.570	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1477.0	0	SX	0	2.64	0	34.573	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1478.0	0	SX	0	2.64	0	34.572	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1479.0	0	SX	0	2.64	0	34.572	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1480.0	0	SX	0	2.64	0	34.572	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1481.0	0	SX	0	2.64	0	34.573	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1482.0	0	SX	0	2.63	0	34.575	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1483.0	0	SX	0	2.63	0	34.574	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1484.0	0	SX	0	2.64	0	34.574	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1485.0	0	SX	0	2.63	0	34.574	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1486.0	0	SX	0	2.63	0	34.575	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1487.0	0	SX	0	2.63	0	34.575	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1488.0	0	SX	0	2.63	0	34.576	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1489.0	0	SX	0	2.63	0	34.577	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1490.0	0	SX	0	2.63	0	34.577	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1491.0	0	SX	0	2.63	0	34.577	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1492.0	0	SX	0	2.63	0	34.576	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1493.0	0	SX	0	2.63	0	34.576	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1494.0	0	SX	0	2.63	0	34.575	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1495.0	0	SX	0	2.63	0	34.575	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1496.0	0	SX	0	2.62	0	34.577	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1497.0	0	SX	0	2.62	0	34.578	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1498.0	0	SX	0	2.62	0	34.577	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1499.0	0	SX	0	2.62	0	34.578	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1500.0	0	SX	0	2.62	0	34.574	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1501.0	0	SX	0	2.62	0	34.575	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1502.0	0	SX	0	2.62	0	34.570	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1503.0	0	SX	0	2.62	0	34.569	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1504.0	0	SX	0	2.62	0	34.573	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1505.0	0	SX	0	2.61	0	34.579	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1506.0	0	SX	0	2.61	0	34.581	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1507.0	0	SX	0	2.61	0	34.577	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1508.0	0	SX	0	2.61	0	34.574	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1509.0	0	SX	0	2.61	0	34.574	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1510.0	0	SX	0	2.60	0	34.576	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1511.0	0	SX	0	2.60	0	34.578	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1512.0	0	SX	0	2.60	0	34.577	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1513.0	0	SX	0	2.60	0	34.575	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1514.0	0	SX	0	2.61	0	34.576	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1515.0	0	SX	0	2.60	0	34.576	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1516.0	0	SX	0	2.60	0	34.577	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1517.0	0	SX	0	2.60	0	34.577	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1518.0	0	SX	0	2.60	0	34.577	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1519.0	0	SX	0	2.60	0	34.576	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1520.0	0	SX	0	2.60	0	34.576	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1521.0	0	SX	0	2.60	0	34.577	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1522.0	0	SX	0	2.60	0	34.576	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1523.0	0	SX	0	2.60	0	34.576	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1524.0	0	SX	0	2.60	0	34.575	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1525.0	0	SX	0	2.59	0	34.578	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1526.0	0	SX	0	2.59	0	34.582	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1527.0	0	SX	0	2.59	0	34.585	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1528.0	0	SX	0	2.59	0	34.586	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1529.0	0	SX	0	2.58	0	34.585	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1530.0	0	SX	0	2.58	0	34.583	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1531.0	0	SX	0	2.58	0	34.579	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1532.0	0	SX	0	2.58	0	34.579	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1533.0	0	SX	0	2.58	0	34.578	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1534.0	0	SX	0	2.58	0	34.578	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1535.0	0	SX	0	2.57	0	34.578	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1536.0	0	SX	0	2.57	0	34.577	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1537.0	0	SX	0	2.57	0	34.577	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1538.0	0	SX	0	2.57	0	34.579	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1539.0	0	SX	0	2.57	0	34.580	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1540.0	0	SX	0	2.57	0	34.581	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1541.0	0	SX	0	2.56	0	34.581	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1542.0	0	SX	0	2.55	0	34.582	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1543.0	0	SX	0	2.55	0	34.582	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1544.0	0	SX	0	2.55	0	34.583	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1545.0	0	SX	0	2.54	0	34.582	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1546.0	0	SX	0	2.54	0	34.582	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1547.0	0	SX	0	2.54	0	34.579	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1548.0	0	SX	0	2.54	0	34.579	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1549.0	0	SX	0	2.54	0	34.580	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1550.0	0	SX	0	2.53	0	34.581	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1551.0	0	SX	0	2.54	0	34.584	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1552.0	0	SX	0	2.53	0	34.585	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1553.0	0	SX	0	2.53	0	34.587	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1554.0	0	SX	0	2.53	0	34.587	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1555.0	0	SX	0	2.53	0	34.587	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1556.0	0	SX	0	2.53	0	34.586	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1557.0	0	SX	0	2.52	0	34.583	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1558.0	0	SX	0	2.52	0	34.582	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1559.0	0	SX	0	2.52	0	34.582	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1560.0	0	SX	0	2.52	0	34.582	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1561.0	0	SX	0	2.52	0	34.580	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1562.0	0	SX	0	2.52	0	34.581	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1563.0	0	SX	0	2.52	0	34.582	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1564.0	0	SX	0	2.51	0	34.582	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1565.0	0	SX	0	2.52	0	34.583	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1566.0	0	SX	0	2.52	0	34.582	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1567.0	0	SX	0	2.52	0	34.583	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1568.0	0	SX	0	2.51	0	34.584	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1569.0	0	SX	0	2.50	0	34.586	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1570.0	0	SX	0	2.51	0	34.590	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1571.0	0	SX	0	2.50	0	34.591	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1572.0	0	SX	0	2.50	0	34.595	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1573.0	0	SX	0	2.50	0	34.595	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1574.0	0	SX	0	2.49	0	34.592	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1575.0	0	SX	0	2.49	0	34.588	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1576.0	0	SX	0	2.49	0	34.586	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1577.0	0	SX	0	2.49	0	34.586	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1578.0	0	SX	0	2.49	0	34.586	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1579.0	0	SX	0	2.48	0	34.587	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1580.0	0	SX	0	2.48	0	34.588	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1581.0	0	SX	0	2.48	0	34.591	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1582.0	0	SX	0	2.48	0	34.595	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1583.0	0	SX	0	2.47	0	34.595	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1584.0	0	SX	0	2.47	0	34.595	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1585.0	0	SX	0	2.47	0	34.596	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1586.0	0	SX	0	2.47	0	34.597	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1587.0	0	SX	0	2.47	0	34.598	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1588.0	0	SX	0	2.46	0	34.599	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1589.0	0	SX	0	2.46	0	34.602	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1590.0	0	SX	0	2.46	0	34.605	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1591.0	0	SX	0	2.46	0	34.601	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1592.0	0	SX	0	2.46	0	34.597	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1593.0	0	SX	0	2.46	0	34.593	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1594.0	0	SX	0	2.46	0	34.592	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1595.0	0	SX	0	2.46	0	34.597	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1596.0	0	SX	0	2.46	0	34.602	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1597.0	0	SX	0	2.46	0	34.602	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1598.0	0	SX	0	2.45	0	34.599	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1599.0	0	SX	0	2.45	0	34.596	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1600.0	0	SX	0	2.45	0	34.597	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1601.0	0	SX	0	2.45	0	34.599	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1602.0	0	SX	0	2.45	0	34.601	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1603.0	0	SX	0	2.44	0	34.603	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1604.0	0	SX	0	2.44	0	34.603	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1605.0	0	SX	0	2.44	0	34.603	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1606.0	0	SX	0	2.44	0	34.604	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1607.0	0	SX	0	2.44	0	34.604	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1608.0	0	SX	0	2.43	0	34.603	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1609.0	0	SX	0	2.43	0	34.599	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1610.0	0	SX	0	2.43	0	34.597	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1611.0	0	SX	0	2.43	0	34.597	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1612.0	0	SX	0	2.43	0	34.599	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1613.0	0	SX	0	2.42	0	34.600	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1614.0	0	SX	0	2.43	0	34.598	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1615.0	0	SX	0	2.43	0	34.597	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1616.0	0	SX	0	2.43	0	34.598	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1617.0	0	SX	0	2.42	0	34.600	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1618.0	0	SX	0	2.42	0	34.600	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1619.0	0	SX	0	2.42	0	34.599	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1620.0	0	SX	0	2.42	0	34.599	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1621.0	0	SX	0	2.42	0	34.599	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1622.0	0	SX	0	2.42	0	34.601	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1623.0	0	SX	0	2.41	0	34.604	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1624.0	0	SX	0	2.41	0	34.605	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1625.0	0	SX	0	2.41	0	34.606	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1626.0	0	SX	0	2.41	0	34.606	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1627.0	0	SX	0	2.41	0	34.605	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1628.0	0	SX	0	2.41	0	34.607	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1629.0	0	SX	0	2.41	0	34.607	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1630.0	0	SX	0	2.41	0	34.609	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1631.0	0	SX	0	2.41	0	34.610	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1632.0	0	SX	0	2.40	0	34.610	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1633.0	0	SX	0	2.40	0	34.607	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1634.0	0	SX	0	2.40	0	34.605	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1635.0	0	SX	0	2.40	0	34.605	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1636.0	0	SX	0	2.40	0	34.608	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1637.0	0	SX	0	2.40	0	34.610	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1638.0	0	SX	0	2.39	0	34.609	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1639.0	0	SX	0	2.39	0	34.607	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1640.0	0	SX	0	2.39	0	34.606	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1641.0	0	SX	0	2.39	0	34.605	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1642.0	0	SX	0	2.39	0	34.606	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1643.0	0	SX	0	2.38	0	34.606	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1644.0	0	SX	0	2.39	0	34.606	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1645.0	0	SX	0	2.38	0	34.606	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1646.0	0	SX	0	2.38	0	34.609	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1647.0	0	SX	0	2.37	0	34.610	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1648.0	0	SX	0	2.37	0	34.610	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1649.0	0	SX	0	2.37	0	34.610	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1650.0	0	SX	0	2.37	0	34.611	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1651.0	0	SX	0	2.37	0	34.613	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1652.0	0	SX	0	2.37	0	34.610	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1653.0	0	SX	0	2.37	0	34.608	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1654.0	0	SX	0	2.37	0	34.606	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1655.0	0	SX	0	2.37	0	34.605	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1656.0	0	SX	0	2.37	0	34.605	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1657.0	0	SX	0	2.37	0	34.605	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1658.0	0	SX	0	2.36	0	34.608	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1659.0	0	SX	0	2.36	0	34.611	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1660.0	0	SX	0	2.36	0	34.613	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1661.0	0	SX	0	2.36	0	34.615	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1662.0	0	SX	0	2.36	0	34.611	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1663.0	0	SX	0	2.36	0	34.609	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1664.0	0	SX	0	2.36	0	34.608	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1665.0	0	SX	0	2.36	0	34.609	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1666.0	0	SX	0	2.36	0	34.610	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1667.0	0	SX	0	2.35	0	34.612	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1668.0	0	SX	0	2.35	0	34.613	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1669.0	0	SX	0	2.35	0	34.612	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1670.0	0	SX	0	2.35	0	34.612	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1671.0	0	SX	0	2.35	0	34.612	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1672.0	0	SX	0	2.35	0	34.613	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1673.0	0	SX	0	2.34	0	34.614	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1674.0	0	SX	0	2.35	0	34.615	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1675.0	0	SX	0	2.35	0	34.616	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1676.0	0	SX	0	2.35	0	34.615	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1677.0	0	SX	0	2.35	0	34.615	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1678.0	0	SX	0	2.34	0	34.613	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1679.0	0	SX	0	2.35	0	34.614	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1680.0	0	SX	0	2.34	0	34.615	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1681.0	0	SX	0	2.34	0	34.616	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1682.0	0	SX	0	2.34	0	34.618	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1683.0	0	SX	0	2.33	0	34.619	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1684.0	0	SX	0	2.34	0	34.620	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1685.0	0	SX	0	2.34	0	34.619	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1686.0	0	SX	0	2.34	0	34.619	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1687.0	0	SX	0	2.34	0	34.619	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1688.0	0	SX	0	2.33	0	34.618	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1689.0	0	SX	0	2.33	0	34.619	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1690.0	0	SX	0	2.33	0	34.621	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1691.0	0	SX	0	2.33	0	34.622	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1692.0	0	SX	0	2.33	0	34.622	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1693.0	0	SX	0	2.33	0	34.619	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1694.0	0	SX	0	2.32	0	34.620	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1695.0	0	SX	0	2.33	0	34.618	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1696.0	0	SX	0	2.33	0	34.621	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1697.0	0	SX	0	2.33	0	34.619	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1698.0	0	SX	0	2.32	0	34.620	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1699.0	0	SX	0	2.32	0	34.619	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1700.0	0	SX	0	2.32	0	34.621	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1701.0	0	SX	0	2.32	0	34.622	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1702.0	0	SX	0	2.32	0	34.620	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1703.0	0	SX	0	2.32	0	34.620	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1704.0	0	SX	0	2.32	0	34.617	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1705.0	0	SX	0	2.32	0	34.616	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1706.0	0	SX	0	2.32	0	34.619	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1707.0	0	SX	0	2.32	0	34.621	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1708.0	0	SX	0	2.31	0	34.623	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1709.0	0	SX	0	2.31	0	34.620	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1710.0	0	SX	0	2.32	0	34.621	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1711.0	0	SX	0	2.32	0	34.621	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1712.0	0	SX	0	2.32	0	34.622	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1713.0	0	SX	0	2.31	0	34.618	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1714.0	0	SX	0	2.31	0	34.616	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1715.0	0	SX	0	2.31	0	34.614	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1716.0	0	SX	0	2.31	0	34.614	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1717.0	0	SX	0	2.31	0	34.614	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1718.0	0	SX	0	2.30	0	34.615	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1719.0	0	SX	0	2.30	0	34.616	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1720.0	0	SX	0	2.31	0	34.617	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1721.0	0	SX	0	2.30	0	34.618	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1722.0	0	SX	0	2.30	0	34.620	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1723.0	0	SX	0	2.30	0	34.623	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1724.0	0	SX	0	2.29	0	34.625	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1725.0	0	SX	0	2.29	0	34.626	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1726.0	0	SX	0	2.29	0	34.627	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1727.0	0	SX	0	2.29	0	34.627	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1728.0	0	SX	0	2.29	0	34.625	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1729.0	0	SX	0	2.28	0	34.621	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1730.0	0	SX	0	2.29	0	34.620	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1731.0	0	SX	0	2.29	0	34.619	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1732.0	0	SX	0	2.29	0	34.622	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1733.0	0	SX	0	2.28	0	34.623	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1734.0	0	SX	0	2.28	0	34.626	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1735.0	0	SX	0	2.28	0	34.628	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1736.0	0	SX	0	2.28	0	34.626	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1737.0	0	SX	0	2.28	0	34.623	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1738.0	0	SX	0	2.28	0	34.622	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1739.0	0	SX	0	2.28	0	34.620	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1740.0	0	SX	0	2.28	0	34.618	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1741.0	0	SX	0	2.28	0	34.618	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1742.0	0	SX	0	2.28	0	34.620	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1743.0	0	SX	0	2.28	0	34.620	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1744.0	0	SX	0	2.28	0	34.622	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1745.0	0	SX	0	2.28	0	34.621	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1746.0	0	SX	0	2.28	0	34.620	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1747.0	0	SX	0	2.28	0	34.620	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1748.0	0	SX	0	2.27	0	34.619	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1749.0	0	SX	0	2.27	0	34.620	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1750.0	0	SX	0	2.27	0	34.620	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1751.0	0	SX	0	2.27	0	34.621	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1752.0	0	SX	0	2.27	0	34.624	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1753.0	0	SX	0	2.27	0	34.629	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1754.0	0	SX	0	2.27	0	34.630	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1755.0	0	SX	0	2.27	0	34.629	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1756.0	0	SX	0	2.27	0	34.627	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1757.0	0	SX	0	2.27	0	34.627	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1758.0	0	SX	0	2.27	0	34.627	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1759.0	0	SX	0	2.27	0	34.628	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1760.0	0	SX	0	2.27	0	34.628	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1761.0	0	SX	0	2.27	0	34.629	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1762.0	0	SX	0	2.27	0	34.626	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1763.0	0	SX	0	2.27	0	34.624	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1764.0	0	SX	0	2.27	0	34.621	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1765.0	0	SX	0	2.26	0	34.619	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1766.0	0	SX	0	2.27	0	34.619	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1767.0	0	SX	0	2.26	0	34.622	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1768.0	0	SX	0	2.26	0	34.624	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1769.0	0	SX	0	2.26	0	34.624	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1770.0	0	SX	0	2.26	0	34.622	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1771.0	0	SX	0	2.26	0	34.623	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1772.0	0	SX	0	2.26	0	34.624	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1773.0	0	SX	0	2.26	0	34.627	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1774.0	0	SX	0	2.25	0	34.630	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1775.0	0	SX	0	2.25	0	34.631	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1776.0	0	SX	0	2.25	0	34.630	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1777.0	0	SX	0	2.25	0	34.630	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1778.0	0	SX	0	2.25	0	34.629	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1779.0	0	SX	0	2.25	0	34.630	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1780.0	0	SX	0	2.24	0	34.631	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1781.0	0	SX	0	2.25	0	34.631	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1782.0	0	SX	0	2.25	0	34.632	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1783.0	0	SX	0	2.25	0	34.633	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1784.0	0	SX	0	2.24	0	34.634	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1785.0	0	SX	0	2.24	0	34.634	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1786.0	0	SX	0	2.24	0	34.634	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1787.0	0	SX	0	2.24	0	34.634	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1788.0	0	SX	0	2.24	0	34.635	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1789.0	0	SX	0	2.24	0	34.632	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1790.0	0	SX	0	2.24	0	34.630	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1791.0	0	SX	0	2.24	0	34.628	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1792.0	0	SX	0	2.24	0	34.629	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1793.0	0	SX	0	2.24	0	34.631	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1794.0	0	SX	0	2.24	0	34.634	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1795.0	0	SX	0	2.23	0	34.634	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1796.0	0	SX	0	2.23	0	34.634	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1797.0	0	SX	0	2.23	0	34.630	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1798.0	0	SX	0	2.23	0	34.629	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1799.0	0	SX	0	2.23	0	34.627	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1800.0	0	SX	0	2.23	0	34.626	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1801.0	0	SX	0	2.22	0	34.626	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1802.0	0	SX	0	2.23	0	34.626	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1803.0	0	SX	0	2.22	0	34.628	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1804.0	0	SX	0	2.22	0	34.630	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1805.0	0	SX	0	2.22	0	34.631	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1806.0	0	SX	0	2.22	0	34.632	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1807.0	0	SX	0	2.22	0	34.634	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1808.0	0	SX	0	2.21	0	34.636	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1809.0	0	SX	0	2.21	0	34.638	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1810.0	0	SX	0	2.21	0	34.640	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1811.0	0	SX	0	2.20	0	34.637	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1812.0	0	SX	0	2.20	0	34.636	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1813.0	0	SX	0	2.21	0	34.636	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1814.0	0	SX	0	2.21	0	34.639	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1815.0	0	SX	0	2.20	0	34.641	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1816.0	0	SX	0	2.20	0	34.637	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1817.0	0	SX	0	2.20	0	34.634	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1818.0	0	SX	0	2.20	0	34.634	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1819.0	0	SX	0	2.20	0	34.635	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1820.0	0	SX	0	2.20	0	34.633	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1821.0	0	SX	0	2.20	0	34.631	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1822.0	0	SX	0	2.20	0	34.628	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1823.0	0	SX	0	2.20	0	34.628	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1824.0	0	SX	0	2.20	0	34.628	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1825.0	0	SX	0	2.20	0	34.631	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1826.0	0	SX	0	2.19	0	34.636	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1827.0	0	SX	0	2.19	0	34.637	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1828.0	0	SX	0	2.19	0	34.635	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1829.0	0	SX	0	2.19	0	34.632	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1830.0	0	SX	0	2.19	0	34.631	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1831.0	0	SX	0	2.19	0	34.631	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1832.0	0	SX	0	2.19	0	34.631	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1833.0	0	SX	0	2.19	0	34.631	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1834.0	0	SX	0	2.19	0	34.631	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1835.0	0	SX	0	2.19	0	34.630	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1836.0	0	SX	0	2.19	0	34.630	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1837.0	0	SX	0	2.18	0	34.632	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1838.0	0	SX	0	2.18	0	34.635	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1839.0	0	SX	0	2.18	0	34.636	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1840.0	0	SX	0	2.18	0	34.637	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1841.0	0	SX	0	2.18	0	34.637	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1842.0	0	SX	0	2.18	0	34.637	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1843.0	0	SX	0	2.17	0	34.638	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1844.0	0	SX	0	2.18	0	34.639	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1845.0	0	SX	0	2.18	0	34.638	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1846.0	0	SX	0	2.18	0	34.640	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1847.0	0	SX	0	2.17	0	34.641	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1848.0	0	SX	0	2.17	0	34.641	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1849.0	0	SX	0	2.17	0	34.638	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1850.0	0	SX	0	2.17	0	34.636	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1851.0	0	SX	0	2.17	0	34.634	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1852.0	0	SX	0	2.16	0	34.637	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1853.0	0	SX	0	2.16	0	34.638	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1854.0	0	SX	0	2.16	0	34.638	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1855.0	0	SX	0	2.16	0	34.635	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1856.0	0	SX	0	2.16	0	34.635	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1857.0	0	SX	0	2.16	0	34.635	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1858.0	0	SX	0	2.15	0	34.636	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1859.0	0	SX	0	2.15	0	34.635	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1860.0	0	SX	0	2.16	0	34.634	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1861.0	0	SX	0	2.16	0	34.637	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1862.0	0	SX	0	2.15	0	34.638	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1863.0	0	SX	0	2.15	0	34.639	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1864.0	0	SX	0	2.15	0	34.635	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1865.0	0	SX	0	2.16	0	34.636	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1866.0	0	SX	0	2.16	0	34.636	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1867.0	0	SX	0	2.16	0	34.639	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1868.0	0	SX	0	2.15	0	34.640	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1869.0	0	SX	0	2.15	0	34.643	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1870.0	0	SX	0	2.15	0	34.645	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1871.0	0	SX	0	2.16	0	34.642	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1872.0	0	SX	0	2.15	0	34.642	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1873.0	0	SX	0	2.15	0	34.639	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1874.0	0	SX	0	2.15	0	34.639	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1875.0	0	SX	0	2.15	0	34.638	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1876.0	0	SX	0	2.15	0	34.641	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1877.0	0	SX	0	2.15	0	34.642	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1878.0	0	SX	0	2.15	0	34.643	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1879.0	0	SX	0	2.15	0	34.641	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1880.0	0	SX	0	2.15	0	34.641	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1881.0	0	SX	0	2.15	0	34.644	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1882.0	0	SX	0	2.15	0	34.645	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1883.0	0	SX	0	2.15	0	34.646	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1884.0	0	SX	0	2.15	0	34.644	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1885.0	0	SX	0	2.15	0	34.645	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1886.0	0	SX	0	2.15	0	34.644	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1887.0	0	SX	0	2.15	0	34.644	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1888.0	0	SX	0	2.15	0	34.644	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1889.0	0	SX	0	2.15	0	34.647	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1890.0	0	SX	0	2.14	0	34.647	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1891.0	0	SX	0	2.14	0	34.648	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1892.0	0	SX	0	2.15	0	34.646	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1893.0	0	SX	0	2.15	0	34.646	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1894.0	0	SX	0	2.14	0	34.642	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1895.0	0	SX	0	2.14	0	34.641	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1896.0	0	SX	0	2.13	0	34.638	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1897.0	0	SX	0	2.14	0	34.638	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1898.0	0	SX	0	2.14	0	34.639	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1899.0	0	SX	0	2.13	0	34.640	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1900.0	0	SX	0	2.13	0	34.641	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1901.0	0	SX	0	2.13	0	34.641	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1902.0	0	SX	0	2.13	0	34.641	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1903.0	0	SX	0	2.13	0	34.642	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1904.0	0	SX	0	2.13	0	34.642	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1905.0	0	SX	0	2.13	0	34.642	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1906.0	0	SX	0	2.12	0	34.643	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1907.0	0	SX	0	2.12	0	34.645	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1908.0	0	SX	0	2.12	0	34.647	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1909.0	0	SX	0	2.12	0	34.649	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1910.0	0	SX	0	2.12	0	34.649	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1911.0	0	SX	0	2.12	0	34.649	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1912.0	0	SX	0	2.12	0	34.648	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1913.0	0	SX	0	2.12	0	34.648	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1914.0	0	SX	0	2.12	0	34.647	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1915.0	0	SX	0	2.12	0	34.647	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1916.0	0	SX	0	2.12	0	34.647	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1917.0	0	SX	0	2.12	0	34.646	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1918.0	0	SX	0	2.12	0	34.646	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1919.0	0	SX	0	2.12	0	34.645	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1920.0	0	SX	0	2.12	0	34.645	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1921.0	0	SX	0	2.12	0	34.644	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1922.0	0	SX	0	2.12	0	34.644	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1923.0	0	SX	0	2.12	0	34.644	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1924.0	0	SX	0	2.12	0	34.644	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1925.0	0	SX	0	2.12	0	34.644	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1926.0	0	SX	0	2.12	0	34.644	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1927.0	0	SX	0	2.11	0	34.644	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1928.0	0	SX	0	2.11	0	34.644	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1929.0	0	SX	0	2.12	0	34.644	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1930.0	0	SX	0	2.12	0	34.644	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1931.0	0	SX	0	2.11	0	34.646	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1932.0	0	SX	0	2.11	0	34.647	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1933.0	0	SX	0	2.11	0	34.647	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1934.0	0	SX	0	2.11	0	34.649	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1935.0	0	SX	0	2.11	0	34.650	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1936.0	0	SX	0	2.11	0	34.652	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1937.0	0	SX	0	2.10	0	34.652	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1938.0	0	SX	0	2.10	0	34.651	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1939.0	0	SX	0	2.10	0	34.650	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1940.0	0	SX	0	2.10	0	34.649	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1941.0	0	SX	0	2.10	0	34.648	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1942.0	0	SX	0	2.10	0	34.650	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1943.0	0	SX	0	2.10	0	34.650	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1944.0	0	SX	0	2.10	0	34.652	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1945.0	0	SX	0	2.10	0	34.653	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1946.0	0	SX	0	2.10	0	34.654	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1947.0	0	SX	0	2.10	0	34.653	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1948.0	0	SX	0	2.10	0	34.653	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1949.0	0	SX	0	2.10	0	34.652	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1950.0	0	SX	0	2.10	0	34.652	0
JLPT___2008711	001	C	01/21/2008	11:53	137.0433	21.1500	0	1951.0	0	SX	0	2.10	0	34.651	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	0.0	0	BX	0	31.01	
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	1.0	0	BX	0	29.84	
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	2.0	0	BX	0	29.65	
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	3.0	0	BX	0	29.61	
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	4.0	0	BX	0	29.60	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	5.0	0	BX	0	29.61	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	6.0	0	BX	0	29.62	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	7.0	0	BX	0	29.60	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	8.0	0	BX	0	29.61	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	9.0	0	BX	0	29.62	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	10.0	0	BX	0	29.61	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	11.0	0	BX	0	29.60	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	12.0	0	BX	0	29.60	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	13.0	0	BX	0	29.58	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	14.0	0	BX	0	29.58	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	15.0	0	BX	0	29.55	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	16.0	0	BX	0	29.51	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	17.0	0	BX	0	29.47	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	18.0	0	BX	0	29.20	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	19.0	0	BX	0	28.78	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	20.0	0	BX	0	28.43	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	21.0	0	BX	0	28.18	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	22.0	0	BX	0	28.06	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	23.0	0	BX	0	27.96	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	24.0	0	BX	0	27.86	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	25.0	0	BX	0	27.81	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	26.0	0	BX	0	27.77	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	27.0	0	BX	0	27.72	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	28.0	0	BX	0	27.67	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	29.0	0	BX	0	27.65	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	30.0	0	BX	0	27.63	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	31.0	0	BX	0	27.51	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	32.0	0	BX	0	27.42	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	33.0	0	BX	0	27.38	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	34.0	0	BX	0	27.30	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	35.0	0	BX	0	27.08	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	36.0	0	BX	0	26.95	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	37.0	0	BX	0	26.91	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	38.0	0	BX	0	26.76	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	39.0	0	BX	0	26.59	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	40.0	0	BX	0	26.57	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	41.0	0	BX	0	26.59	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	42.0	0	BX	0	26.58	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	43.0	0	BX	0	26.57	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	44.0	0	BX	0	26.54	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	45.0	0	BX	0	26.53	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	46.0	0	BX	0	26.52	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	47.0	0	BX	0	26.51	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	48.0	0	BX	0	26.50	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	49.0	0	BX	0	26.47	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	50.0	0	BX	0	26.43	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	51.0	0	BX	0	26.41	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	52.0	0	BX	0	26.40	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	53.0	0	BX	0	26.31	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	54.0	0	BX	0	26.27	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	55.0	0	BX	0	26.24	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	56.0	0	BX	0	26.22	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	57.0	0	BX	0	26.20	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	58.0	0	BX	0	26.17	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	59.0	0	BX	0	26.12	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	60.0	0	BX	0	26.06	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	61.0	0	BX	0	26.03	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	62.0	0	BX	0	26.01	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	63.0	0	BX	0	25.99	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	64.0	0	BX	0	25.95	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	65.0	0	BX	0	25.90	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	66.0	0	BX	0	25.86	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	67.0	0	BX	0	25.82	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	68.0	0	BX	0	25.79	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	69.0	0	BX	0	25.78	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	70.0	0	BX	0	25.76	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	71.0	0	BX	0	25.76	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	72.0	0	BX	0	25.74	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	73.0	0	BX	0	25.71	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	74.0	0	BX	0	25.62	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	75.0	0	BX	0	25.54	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	76.0	0	BX	0	25.51	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	77.0	0	BX	0	25.46	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	78.0	0	BX	0	25.43	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	79.0	0	BX	0	25.41	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	80.0	0	BX	0	25.37	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	81.0	0	BX	0	25.33	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	82.0	0	BX	0	25.30	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	83.0	0	BX	0	25.28	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	84.0	0	BX	0	25.26	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	85.0	0	BX	0	25.22	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	86.0	0	BX	0	25.19	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	87.0	0	BX	0	25.16	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	88.0	0	BX	0	25.14	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	89.0	0	BX	0	25.10	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	90.0	0	BX	0	25.05	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	91.0	0	BX	0	25.02	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	92.0	0	BX	0	24.97	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	93.0	0	BX	0	24.94	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	94.0	0	BX	0	24.92	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	95.0	0	BX	0	24.91	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	96.0	0	BX	0	24.90	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	97.0	0	BX	0	24.87	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	98.0	0	BX	0	24.72	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	99.0	0	BX	0	24.64	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	100.0	0	BX	0	24.57	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	101.0	0	BX	0	24.53	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	102.0	0	BX	0	24.50	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	103.0	0	BX	0	24.45	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	104.0	0	BX	0	24.41	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	105.0	0	BX	0	24.30	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	106.0	0	BX	0	24.19	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	107.0	0	BX	0	24.15	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	108.0	0	BX	0	24.13	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	109.0	0	BX	0	24.10	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	110.0	0	BX	0	24.09	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	111.0	0	BX	0	24.08	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	112.0	0	BX	0	24.06	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	113.0	0	BX	0	24.04	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	114.0	0	BX	0	24.02	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	115.0	0	BX	0	23.96	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	116.0	0	BX	0	23.83	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	117.0	0	BX	0	23.77	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	118.0	0	BX	0	23.76	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	119.0	0	BX	0	23.73	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	120.0	0	BX	0	23.72	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	121.0	0	BX	0	23.71	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	122.0	0	BX	0	23.65	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	123.0	0	BX	0	23.60	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	124.0	0	BX	0	23.55	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	125.0	0	BX	0	23.52	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	126.0	0	BX	0	23.46	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	127.0	0	BX	0	23.39	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	128.0	0	BX	0	23.32	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	129.0	0	BX	0	23.23	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	130.0	0	BX	0	23.19	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	131.0	0	BX	0	23.18	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	132.0	0	BX	0	23.15	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	133.0	0	BX	0	23.15	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	134.0	0	BX	0	23.10	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	135.0	0	BX	0	23.04	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	136.0	0	BX	0	23.01	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	137.0	0	BX	0	22.99	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	138.0	0	BX	0	22.95	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	139.0	0	BX	0	22.93	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	140.0	0	BX	0	22.90	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	141.0	0	BX	0	22.86	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	142.0	0	BX	0	22.81	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	143.0	0	BX	0	22.79	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	144.0	0	BX	0	22.77	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	145.0	0	BX	0	22.76	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	146.0	0	BX	0	22.71	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	147.0	0	BX	0	22.66	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	148.0	0	BX	0	22.62	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	149.0	0	BX	0	22.59	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	150.0	0	BX	0	22.55	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	151.0	0	BX	0	22.54	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	152.0	0	BX	0	22.53	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	153.0	0	BX	0	22.50	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	154.0	0	BX	0	22.45	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	155.0	0	BX	0	22.40	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	156.0	0	BX	0	22.35	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	157.0	0	BX	0	22.28	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	158.0	0	BX	0	22.27	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	159.0	0	BX	0	22.25	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	160.0	0	BX	0	22.22	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	161.0	0	BX	0	22.19	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	162.0	0	BX	0	22.12	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	163.0	0	BX	0	22.05	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	164.0	0	BX	0	21.99	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	165.0	0	BX	0	21.93	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	166.0	0	BX	0	21.88	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	167.0	0	BX	0	21.79	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	168.0	0	BX	0	21.76	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	169.0	0	BX	0	21.74	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	170.0	0	BX	0	21.72	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	171.0	0	BX	0	21.70	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	172.0	0	BX	0	21.67	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	173.0	0	BX	0	21.62	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	174.0	0	BX	0	21.57	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	175.0	0	BX	0	21.54	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	176.0	0	BX	0	21.51	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	177.0	0	BX	0	21.43	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	178.0	0	BX	0	21.37	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	179.0	0	BX	0	21.34	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	180.0	0	BX	0	21.33	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	181.0	0	BX	0	21.32	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	182.0	0	BX	0	21.27	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	183.0	0	BX	0	21.14	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	184.0	0	BX	0	21.10	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	185.0	0	BX	0	21.07	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	186.0	0	BX	0	21.05	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	187.0	0	BX	0	21.04	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	188.0	0	BX	0	21.02	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	189.0	0	BX	0	21.02	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	190.0	0	BX	0	21.00	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	191.0	0	BX	0	20.98	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	192.0	0	BX	0	20.95	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	193.0	0	BX	0	20.86	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	194.0	0	BX	0	20.81	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	195.0	0	BX	0	20.75	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	196.0	0	BX	0	20.70	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	197.0	0	BX	0	20.67	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	198.0	0	BX	0	20.64	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	199.0	0	BX	0	20.62	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	200.0	0	BX	0	20.60	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	201.0	0	BX	0	20.59	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	202.0	0	BX	0	20.56	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	203.0	0	BX	0	20.53	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	204.0	0	BX	0	20.52	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	205.0	0	BX	0	20.51	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	206.0	0	BX	0	20.47	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	207.0	0	BX	0	20.44	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	208.0	0	BX	0	20.43	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	209.0	0	BX	0	20.42	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	210.0	0	BX	0	20.40	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	211.0	0	BX	0	20.35	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	212.0	0	BX	0	20.32	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	213.0	0	BX	0	20.26	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	214.0	0	BX	0	20.17	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	215.0	0	BX	0	20.12	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	216.0	0	BX	0	20.07	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	217.0	0	BX	0	20.02	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	218.0	0	BX	0	19.85	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	219.0	0	BX	0	19.71	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	220.0	0	BX	0	19.68	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	221.0	0	BX	0	19.67	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	222.0	0	BX	0	19.66	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	223.0	0	BX	0	19.67	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	224.0	0	BX	0	19.67	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	225.0	0	BX	0	19.66	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	226.0	0	BX	0	19.65	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	227.0	0	BX	0	19.65	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	228.0	0	BX	0	19.64	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	229.0	0	BX	0	19.59	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	230.0	0	BX	0	19.52	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	231.0	0	BX	0	19.50	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	232.0	0	BX	0	19.44	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	233.0	0	BX	0	19.37	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	234.0	0	BX	0	19.33	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	235.0	0	BX	0	19.31	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	236.0	0	BX	0	19.30	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	237.0	0	BX	0	19.28	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	238.0	0	BX	0	19.26	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	239.0	0	BX	0	19.25	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	240.0	0	BX	0	19.24	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	241.0	0	BX	0	19.23	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	242.0	0	BX	0	19.21	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	243.0	0	BX	0	19.21	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	244.0	0	BX	0	19.20	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	245.0	0	BX	0	19.20	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	246.0	0	BX	0	19.20	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	247.0	0	BX	0	19.19	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	248.0	0	BX	0	19.19	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	249.0	0	BX	0	19.19	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	250.0	0	BX	0	19.18	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	251.0	0	BX	0	19.18	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	252.0	0	BX	0	19.19	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	253.0	0	BX	0	19.17	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	254.0	0	BX	0	19.18	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	255.0	0	BX	0	19.16	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	256.0	0	BX	0	19.14	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	257.0	0	BX	0	19.14	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	258.0	0	BX	0	19.13	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	259.0	0	BX	0	19.08	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	260.0	0	BX	0	19.05	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	261.0	0	BX	0	19.04	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	262.0	0	BX	0	19.04	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	263.0	0	BX	0	19.02	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	264.0	0	BX	0	18.98	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	265.0	0	BX	0	18.95	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	266.0	0	BX	0	18.95	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	267.0	0	BX	0	18.94	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	268.0	0	BX	0	18.94	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	269.0	0	BX	0	18.93	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	270.0	0	BX	0	18.93	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	271.0	0	BX	0	18.91	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	272.0	0	BX	0	18.92	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	273.0	0	BX	0	18.91	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	274.0	0	BX	0	18.91	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	275.0	0	BX	0	18.90	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	276.0	0	BX	0	18.86	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	277.0	0	BX	0	18.80	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	278.0	0	BX	0	18.77	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	279.0	0	BX	0	18.76	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	280.0	0	BX	0	18.76	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	281.0	0	BX	0	18.74	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	282.0	0	BX	0	18.73	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	283.0	0	BX	0	18.72	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	284.0	0	BX	0	18.68	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	285.0	0	BX	0	18.64	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	286.0	0	BX	0	18.59	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	287.0	0	BX	0	18.54	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	288.0	0	BX	0	18.53	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	289.0	0	BX	0	18.52	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	290.0	0	BX	0	18.52	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	291.0	0	BX	0	18.52	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	292.0	0	BX	0	18.51	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	293.0	0	BX	0	18.51	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	294.0	0	BX	0	18.50	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	295.0	0	BX	0	18.50	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	296.0	0	BX	0	18.49	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	297.0	0	BX	0	18.42	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	298.0	0	BX	0	18.38	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	299.0	0	BX	0	18.35	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	300.0	0	BX	0	18.32	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	301.0	0	BX	0	18.28	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	302.0	0	BX	0	18.25	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	303.0	0	BX	0	18.23	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	304.0	0	BX	0	18.21	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	305.0	0	BX	0	18.18	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	306.0	0	BX	0	18.14	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	307.0	0	BX	0	18.10	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	308.0	0	BX	0	18.09	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	309.0	0	BX	0	18.07	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	310.0	0	BX	0	18.05	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	311.0	0	BX	0	18.01	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	312.0	0	BX	0	17.93	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	313.0	0	BX	0	17.91	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	314.0	0	BX	0	17.89	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	315.0	0	BX	0	17.87	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	316.0	0	BX	0	17.82	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	317.0	0	BX	0	17.78	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	318.0	0	BX	0	17.74	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	319.0	0	BX	0	17.71	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	320.0	0	BX	0	17.70	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	321.0	0	BX	0	17.68	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	322.0	0	BX	0	17.67	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	323.0	0	BX	0	17.66	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	324.0	0	BX	0	17.64	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	325.0	0	BX	0	17.63	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	326.0	0	BX	0	17.60	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	327.0	0	BX	0	17.59	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	328.0	0	BX	0	17.56	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	329.0	0	BX	0	17.54	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	330.0	0	BX	0	17.51	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	331.0	0	BX	0	17.49	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	332.0	0	BX	0	17.47	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	333.0	0	BX	0	17.47	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	334.0	0	BX	0	17.45	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	335.0	0	BX	0	17.41	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	336.0	0	BX	0	17.38	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	337.0	0	BX	0	17.31	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	338.0	0	BX	0	17.26	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	339.0	0	BX	0	17.23	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	340.0	0	BX	0	17.20	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	341.0	0	BX	0	17.16	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	342.0	0	BX	0	17.15	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	343.0	0	BX	0	17.13	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	344.0	0	BX	0	17.11	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	345.0	0	BX	0	17.11	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	346.0	0	BX	0	17.10	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	347.0	0	BX	0	17.09	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	348.0	0	BX	0	17.07	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	349.0	0	BX	0	17.06	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	350.0	0	BX	0	17.05	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	351.0	0	BX	0	17.05	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	352.0	0	BX	0	17.03	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	353.0	0	BX	0	16.97	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	354.0	0	BX	0	16.96	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	355.0	0	BX	0	16.94	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	356.0	0	BX	0	16.95	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	357.0	0	BX	0	16.93	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	358.0	0	BX	0	16.92	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	359.0	0	BX	0	16.91	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	360.0	0	BX	0	16.88	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	361.0	0	BX	0	16.86	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	362.0	0	BX	0	16.81	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	363.0	0	BX	0	16.77	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	364.0	0	BX	0	16.75	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	365.0	0	BX	0	16.70	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	366.0	0	BX	0	16.69	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	367.0	0	BX	0	16.64	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	368.0	0	BX	0	16.61	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	369.0	0	BX	0	16.59	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	370.0	0	BX	0	16.55	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	371.0	0	BX	0	16.54	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	372.0	0	BX	0	16.51	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	373.0	0	BX	0	16.50	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	374.0	0	BX	0	16.49	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	375.0	0	BX	0	16.49	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	376.0	0	BX	0	16.50	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	377.0	0	BX	0	16.48	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	378.0	0	BX	0	16.47	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	379.0	0	BX	0	16.44	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	380.0	0	BX	0	16.43	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	381.0	0	BX	0	16.43	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	382.0	0	BX	0	16.42	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	383.0	0	BX	0	16.40	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	384.0	0	BX	0	16.38	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	385.0	0	BX	0	16.36	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	386.0	0	BX	0	16.27	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	387.0	0	BX	0	16.23	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	388.0	0	BX	0	16.20	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	389.0	0	BX	0	16.20	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	390.0	0	BX	0	16.16	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	391.0	0	BX	0	16.14	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	392.0	0	BX	0	16.11	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	393.0	0	BX	0	16.07	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	394.0	0	BX	0	16.04	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	395.0	0	BX	0	15.99	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	396.0	0	BX	0	15.99	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	397.0	0	BX	0	15.98	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	398.0	0	BX	0	15.97	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	399.0	0	BX	0	15.98	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	400.0	0	BX	0	15.97	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	401.0	0	BX	0	15.95	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	402.0	0	BX	0	15.90	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	403.0	0	BX	0	15.80	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	404.0	0	BX	0	15.67	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	405.0	0	BX	0	15.57	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	406.0	0	BX	0	15.53	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	407.0	0	BX	0	15.51	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	408.0	0	BX	0	15.50	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	409.0	0	BX	0	15.48	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	410.0	0	BX	0	15.46	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	411.0	0	BX	0	15.45	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	412.0	0	BX	0	15.45	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	413.0	0	BX	0	15.44	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	414.0	0	BX	0	15.38	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	415.0	0	BX	0	15.26	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	416.0	0	BX	0	15.17	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	417.0	0	BX	0	15.04	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	418.0	0	BX	0	14.92	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	419.0	0	BX	0	14.88	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	420.0	0	BX	0	14.84	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	421.0	0	BX	0	14.82	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	422.0	0	BX	0	14.80	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	423.0	0	BX	0	14.78	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	424.0	0	BX	0	14.74	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	425.0	0	BX	0	14.73	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	426.0	0	BX	0	14.71	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	427.0	0	BX	0	14.69	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	428.0	0	BX	0	14.67	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	429.0	0	BX	0	14.65	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	430.0	0	BX	0	14.62	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	431.0	0	BX	0	14.60	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	432.0	0	BX	0	14.58	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	433.0	0	BX	0	14.54	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	434.0	0	BX	0	14.51	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	435.0	0	BX	0	14.47	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	436.0	0	BX	0	14.43	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	437.0	0	BX	0	14.41	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	438.0	0	BX	0	14.41	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	439.0	0	BX	0	14.40	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	440.0	0	BX	0	14.35	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	441.0	0	BX	0	14.29	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	442.0	0	BX	0	14.19	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	443.0	0	BX	0	14.16	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	444.0	0	BX	0	14.15	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	445.0	0	BX	0	14.14	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	446.0	0	BX	0	14.13	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	447.0	0	BX	0	14.13	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	448.0	0	BX	0	14.10	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	449.0	0	BX	0	14.07	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	450.0	0	BX	0	14.05	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	451.0	0	BX	0	14.00	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	452.0	0	BX	0	13.89	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	453.0	0	BX	0	13.81	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	454.0	0	BX	0	13.76	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	455.0	0	BX	0	13.72	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	456.0	0	BX	0	13.67	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	457.0	0	BX	0	13.63	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	458.0	0	BX	0	13.59	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	459.0	0	BX	0	13.58	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	460.0	0	BX	0	13.57	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	461.0	0	BX	0	13.56	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	462.0	0	BX	0	13.57	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	463.0	0	BX	0	13.57	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	464.0	0	BX	0	13.56	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	465.0	0	BX	0	13.56	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	466.0	0	BX	0	13.56	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	467.0	0	BX	0	13.56	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	468.0	0	BX	0	13.56	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	469.0	0	BX	0	13.55	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	470.0	0	BX	0	13.54	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	471.0	0	BX	0	13.53	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	472.0	0	BX	0	13.52	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	473.0	0	BX	0	13.48	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	474.0	0	BX	0	13.46	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	475.0	0	BX	0	13.43	0
JLPT___2009712	001	C	06/27/2009	04:56	136.4067	21.8733	0	476.0	0	BX	0	13.37	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	0.0	0	BX	0	29.49	8
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	1.0	0	BX	0	29.46	8
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	2.0	0	BX	0	29.46	8
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	3.0	0	BX	0	29.47	8
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	4.0	0	BX	0	29.47	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	5.0	0	BX	0	29.47	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	6.0	0	BX	0	29.47	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	7.0	0	BX	0	29.46	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	8.0	0	BX	0	29.46	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	9.0	0	BX	0	29.46	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	10.0	0	BX	0	29.46	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	11.0	0	BX	0	29.46	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	12.0	0	BX	0	29.45	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	13.0	0	BX	0	29.46	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	14.0	0	BX	0	29.46	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	15.0	0	BX	0	29.45	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	16.0	0	BX	0	29.45	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	17.0	0	BX	0	29.45	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	18.0	0	BX	0	29.45	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	19.0	0	BX	0	29.44	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	20.0	0	BX	0	29.41	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	21.0	0	BX	0	29.41	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	22.0	0	BX	0	29.41	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	23.0	0	BX	0	29.36	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	24.0	0	BX	0	29.18	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	25.0	0	BX	0	28.87	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	26.0	0	BX	0	28.70	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	27.0	0	BX	0	28.58	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	28.0	0	BX	0	28.44	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	29.0	0	BX	0	28.30	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	30.0	0	BX	0	28.06	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	31.0	0	BX	0	27.68	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	32.0	0	BX	0	27.48	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	33.0	0	BX	0	27.36	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	34.0	0	BX	0	27.27	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	35.0	0	BX	0	27.19	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	36.0	0	BX	0	27.10	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	37.0	0	BX	0	27.01	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	38.0	0	BX	0	26.94	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	39.0	0	BX	0	26.88	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	40.0	0	BX	0	26.83	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	41.0	0	BX	0	26.67	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	42.0	0	BX	0	26.59	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	43.0	0	BX	0	26.55	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	44.0	0	BX	0	26.52	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	45.0	0	BX	0	26.48	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	46.0	0	BX	0	26.42	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	47.0	0	BX	0	26.23	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	48.0	0	BX	0	26.13	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	49.0	0	BX	0	26.10	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	50.0	0	BX	0	26.04	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	51.0	0	BX	0	25.85	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	52.0	0	BX	0	25.61	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	53.0	0	BX	0	25.48	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	54.0	0	BX	0	25.44	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	55.0	0	BX	0	25.42	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	56.0	0	BX	0	25.40	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	57.0	0	BX	0	25.40	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	58.0	0	BX	0	25.39	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	59.0	0	BX	0	25.38	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	60.0	0	BX	0	25.36	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	61.0	0	BX	0	25.34	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	62.0	0	BX	0	25.30	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	63.0	0	BX	0	25.26	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	64.0	0	BX	0	25.23	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	65.0	0	BX	0	25.19	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	66.0	0	BX	0	25.16	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	67.0	0	BX	0	25.12	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	68.0	0	BX	0	25.11	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	69.0	0	BX	0	25.06	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	70.0	0	BX	0	25.01	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	71.0	0	BX	0	24.94	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	72.0	0	BX	0	24.90	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	73.0	0	BX	0	24.87	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	74.0	0	BX	0	24.85	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	75.0	0	BX	0	24.83	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	76.0	0	BX	0	24.79	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	77.0	0	BX	0	24.75	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	78.0	0	BX	0	24.71	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	79.0	0	BX	0	24.64	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	80.0	0	BX	0	24.57	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	81.0	0	BX	0	24.52	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	82.0	0	BX	0	24.47	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	83.0	0	BX	0	24.43	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	84.0	0	BX	0	24.41	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	85.0	0	BX	0	24.36	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	86.0	0	BX	0	24.24	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	87.0	0	BX	0	24.16	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	88.0	0	BX	0	24.11	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	89.0	0	BX	0	24.07	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	90.0	0	BX	0	24.05	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	91.0	0	BX	0	24.05	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	92.0	0	BX	0	24.01	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	93.0	0	BX	0	23.96	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	94.0	0	BX	0	23.92	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	95.0	0	BX	0	23.89	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	96.0	0	BX	0	23.85	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	97.0	0	BX	0	23.75	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	98.0	0	BX	0	23.65	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	99.0	0	BX	0	23.59	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	100.0	0	BX	0	23.49	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	101.0	0	BX	0	23.40	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	102.0	0	BX	0	23.34	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	103.0	0	BX	0	23.32	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	104.0	0	BX	0	23.29	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	105.0	0	BX	0	23.26	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	106.0	0	BX	0	23.24	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	107.0	0	BX	0	23.21	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	108.0	0	BX	0	23.18	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	109.0	0	BX	0	23.17	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	110.0	0	BX	0	23.15	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	111.0	0	BX	0	23.12	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	112.0	0	BX	0	23.07	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	113.0	0	BX	0	23.06	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	114.0	0	BX	0	23.05	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	115.0	0	BX	0	23.03	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	116.0	0	BX	0	22.99	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	117.0	0	BX	0	22.94	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	118.0	0	BX	0	22.90	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	119.0	0	BX	0	22.85	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	120.0	0	BX	0	22.81	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	121.0	0	BX	0	22.76	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	122.0	0	BX	0	22.70	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	123.0	0	BX	0	22.61	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	124.0	0	BX	0	22.59	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	125.0	0	BX	0	22.53	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	126.0	0	BX	0	22.48	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	127.0	0	BX	0	22.35	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	128.0	0	BX	0	22.25	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	129.0	0	BX	0	22.22	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	130.0	0	BX	0	22.21	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	131.0	0	BX	0	22.21	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	132.0	0	BX	0	22.20	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	133.0	0	BX	0	22.18	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	134.0	0	BX	0	22.12	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	135.0	0	BX	0	22.06	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	136.0	0	BX	0	21.95	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	137.0	0	BX	0	21.87	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	138.0	0	BX	0	21.77	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	139.0	0	BX	0	21.69	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	140.0	0	BX	0	21.56	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	141.0	0	BX	0	21.42	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	142.0	0	BX	0	21.34	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	143.0	0	BX	0	21.29	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	144.0	0	BX	0	21.25	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	145.0	0	BX	0	21.22	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	146.0	0	BX	0	21.19	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	147.0	0	BX	0	21.12	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	148.0	0	BX	0	21.09	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	149.0	0	BX	0	21.07	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	150.0	0	BX	0	21.06	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	151.0	0	BX	0	21.04	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	152.0	0	BX	0	21.01	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	153.0	0	BX	0	20.94	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	154.0	0	BX	0	20.79	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	155.0	0	BX	0	20.73	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	156.0	0	BX	0	20.69	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	157.0	0	BX	0	20.68	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	158.0	0	BX	0	20.66	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	159.0	0	BX	0	20.64	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	160.0	0	BX	0	20.60	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	161.0	0	BX	0	20.58	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	162.0	0	BX	0	20.55	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	163.0	0	BX	0	20.52	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	164.0	0	BX	0	20.52	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	165.0	0	BX	0	20.52	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	166.0	0	BX	0	20.50	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	167.0	0	BX	0	20.49	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	168.0	0	BX	0	20.42	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	169.0	0	BX	0	20.34	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	170.0	0	BX	0	20.25	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	171.0	0	BX	0	20.22	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	172.0	0	BX	0	20.17	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	173.0	0	BX	0	20.12	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	174.0	0	BX	0	20.08	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	175.0	0	BX	0	20.02	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	176.0	0	BX	0	19.99	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	177.0	0	BX	0	19.95	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	178.0	0	BX	0	19.90	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	179.0	0	BX	0	19.86	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	180.0	0	BX	0	19.82	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	181.0	0	BX	0	19.77	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	182.0	0	BX	0	19.75	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	183.0	0	BX	0	19.72	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	184.0	0	BX	0	19.63	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	185.0	0	BX	0	19.53	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	186.0	0	BX	0	19.49	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	187.0	0	BX	0	19.45	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	188.0	0	BX	0	19.43	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	189.0	0	BX	0	19.42	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	190.0	0	BX	0	19.40	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	191.0	0	BX	0	19.37	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	192.0	0	BX	0	19.29	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	193.0	0	BX	0	19.21	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	194.0	0	BX	0	19.19	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	195.0	0	BX	0	19.17	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	196.0	0	BX	0	19.14	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	197.0	0	BX	0	19.11	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	198.0	0	BX	0	19.11	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	199.0	0	BX	0	19.11	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	200.0	0	BX	0	19.08	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	201.0	0	BX	0	19.03	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	202.0	0	BX	0	18.99	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	203.0	0	BX	0	18.97	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	204.0	0	BX	0	18.92	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	205.0	0	BX	0	18.88	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	206.0	0	BX	0	18.87	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	207.0	0	BX	0	18.85	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	208.0	0	BX	0	18.81	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	209.0	0	BX	0	18.72	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	210.0	0	BX	0	18.66	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	211.0	0	BX	0	18.60	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	212.0	0	BX	0	18.58	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	213.0	0	BX	0	18.57	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	214.0	0	BX	0	18.53	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	215.0	0	BX	0	18.52	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	216.0	0	BX	0	18.51	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	217.0	0	BX	0	18.51	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	218.0	0	BX	0	18.51	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	219.0	0	BX	0	18.49	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	220.0	0	BX	0	18.44	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	221.0	0	BX	0	18.41	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	222.0	0	BX	0	18.39	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	223.0	0	BX	0	18.37	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	224.0	0	BX	0	18.28	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	225.0	0	BX	0	18.22	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	226.0	0	BX	0	18.14	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	227.0	0	BX	0	18.11	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	228.0	0	BX	0	18.09	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	229.0	0	BX	0	18.05	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	230.0	0	BX	0	18.02	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	231.0	0	BX	0	18.00	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	232.0	0	BX	0	17.99	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	233.0	0	BX	0	17.99	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	234.0	0	BX	0	17.97	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	235.0	0	BX	0	17.96	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	236.0	0	BX	0	17.94	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	237.0	0	BX	0	17.93	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	238.0	0	BX	0	17.92	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	239.0	0	BX	0	17.86	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	240.0	0	BX	0	17.80	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	241.0	0	BX	0	17.78	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	242.0	0	BX	0	17.77	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	243.0	0	BX	0	17.76	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	244.0	0	BX	0	17.75	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	245.0	0	BX	0	17.71	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	246.0	0	BX	0	17.67	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	247.0	0	BX	0	17.64	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	248.0	0	BX	0	17.61	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	249.0	0	BX	0	17.59	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	250.0	0	BX	0	17.56	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	251.0	0	BX	0	17.53	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	252.0	0	BX	0	17.49	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	253.0	0	BX	0	17.45	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	254.0	0	BX	0	17.43	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	255.0	0	BX	0	17.39	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	256.0	0	BX	0	17.36	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	257.0	0	BX	0	17.32	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	258.0	0	BX	0	17.28	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	259.0	0	BX	0	17.27	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	260.0	0	BX	0	17.27	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	261.0	0	BX	0	17.26	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	262.0	0	BX	0	17.26	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	263.0	0	BX	0	17.26	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	264.0	0	BX	0	17.26	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	265.0	0	BX	0	17.26	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	266.0	0	BX	0	17.26	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	267.0	0	BX	0	17.24	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	268.0	0	BX	0	17.22	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	269.0	0	BX	0	17.21	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	270.0	0	BX	0	17.19	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	271.0	0	BX	0	17.14	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	272.0	0	BX	0	17.10	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	273.0	0	BX	0	17.07	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	274.0	0	BX	0	17.05	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	275.0	0	BX	0	17.03	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	276.0	0	BX	0	17.02	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	277.0	0	BX	0	17.01	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	278.0	0	BX	0	16.98	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	279.0	0	BX	0	16.96	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	280.0	0	BX	0	16.93	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	281.0	0	BX	0	16.91	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	282.0	0	BX	0	16.88	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	283.0	0	BX	0	16.81	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	284.0	0	BX	0	16.77	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	285.0	0	BX	0	16.76	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	286.0	0	BX	0	16.71	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	287.0	0	BX	0	16.68	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	288.0	0	BX	0	16.64	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	289.0	0	BX	0	16.60	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	290.0	0	BX	0	16.56	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	291.0	0	BX	0	16.52	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	292.0	0	BX	0	16.50	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	293.0	0	BX	0	16.48	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	294.0	0	BX	0	16.45	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	295.0	0	BX	0	16.43	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	296.0	0	BX	0	16.39	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	297.0	0	BX	0	16.33	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	298.0	0	BX	0	16.30	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	299.0	0	BX	0	16.26	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	300.0	0	BX	0	16.26	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	301.0	0	BX	0	16.24	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	302.0	0	BX	0	16.22	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	303.0	0	BX	0	16.20	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	304.0	0	BX	0	16.14	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	305.0	0	BX	0	16.09	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	306.0	0	BX	0	16.03	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	307.0	0	BX	0	15.97	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	308.0	0	BX	0	15.92	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	309.0	0	BX	0	15.90	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	310.0	0	BX	0	15.89	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	311.0	0	BX	0	15.88	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	312.0	0	BX	0	15.86	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	313.0	0	BX	0	15.83	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	314.0	0	BX	0	15.82	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	315.0	0	BX	0	15.82	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	316.0	0	BX	0	15.80	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	317.0	0	BX	0	15.80	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	318.0	0	BX	0	15.76	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	319.0	0	BX	0	15.73	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	320.0	0	BX	0	15.72	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	321.0	0	BX	0	15.71	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	322.0	0	BX	0	15.67	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	323.0	0	BX	0	15.58	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	324.0	0	BX	0	15.49	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	325.0	0	BX	0	15.44	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	326.0	0	BX	0	15.38	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	327.0	0	BX	0	15.33	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	328.0	0	BX	0	15.27	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	329.0	0	BX	0	15.22	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	330.0	0	BX	0	15.14	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	331.0	0	BX	0	15.08	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	332.0	0	BX	0	15.04	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	333.0	0	BX	0	15.02	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	334.0	0	BX	0	15.02	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	335.0	0	BX	0	15.01	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	336.0	0	BX	0	14.99	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	337.0	0	BX	0	14.98	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	338.0	0	BX	0	14.96	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	339.0	0	BX	0	14.95	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	340.0	0	BX	0	14.92	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	341.0	0	BX	0	14.90	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	342.0	0	BX	0	14.87	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	343.0	0	BX	0	14.85	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	344.0	0	BX	0	14.84	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	345.0	0	BX	0	14.83	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	346.0	0	BX	0	14.82	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	347.0	0	BX	0	14.76	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	348.0	0	BX	0	14.70	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	349.0	0	BX	0	14.67	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	350.0	0	BX	0	14.65	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	351.0	0	BX	0	14.63	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	352.0	0	BX	0	14.61	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	353.0	0	BX	0	14.58	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	354.0	0	BX	0	14.55	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	355.0	0	BX	0	14.52	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	356.0	0	BX	0	14.50	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	357.0	0	BX	0	14.40	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	358.0	0	BX	0	14.36	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	359.0	0	BX	0	14.34	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	360.0	0	BX	0	14.30	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	361.0	0	BX	0	14.25	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	362.0	0	BX	0	14.23	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	363.0	0	BX	0	14.19	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	364.0	0	BX	0	14.15	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	365.0	0	BX	0	14.13	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	366.0	0	BX	0	14.11	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	367.0	0	BX	0	14.08	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	368.0	0	BX	0	14.04	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	369.0	0	BX	0	13.92	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	370.0	0	BX	0	13.84	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	371.0	0	BX	0	13.81	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	372.0	0	BX	0	13.78	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	373.0	0	BX	0	13.76	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	374.0	0	BX	0	13.74	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	375.0	0	BX	0	13.68	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	376.0	0	BX	0	13.66	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	377.0	0	BX	0	13.65	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	378.0	0	BX	0	13.63	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	379.0	0	BX	0	13.63	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	380.0	0	BX	0	13.59	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	381.0	0	BX	0	13.54	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	382.0	0	BX	0	13.52	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	383.0	0	BX	0	13.50	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	384.0	0	BX	0	13.47	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	385.0	0	BX	0	13.44	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	386.0	0	BX	0	13.44	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	387.0	0	BX	0	13.43	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	388.0	0	BX	0	13.43	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	389.0	0	BX	0	13.40	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	390.0	0	BX	0	13.29	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	391.0	0	BX	0	13.23	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	392.0	0	BX	0	13.20	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	393.0	0	BX	0	13.18	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	394.0	0	BX	0	13.16	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	395.0	0	BX	0	13.15	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	396.0	0	BX	0	13.14	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	397.0	0	BX	0	13.14	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	398.0	0	BX	0	13.14	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	399.0	0	BX	0	13.12	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	400.0	0	BX	0	13.11	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	401.0	0	BX	0	13.10	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	402.0	0	BX	0	13.09	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	403.0	0	BX	0	13.08	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	404.0	0	BX	0	13.06	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	405.0	0	BX	0	13.02	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	406.0	0	BX	0	12.99	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	407.0	0	BX	0	12.96	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	408.0	0	BX	0	12.94	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	409.0	0	BX	0	12.94	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	410.0	0	BX	0	12.91	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	411.0	0	BX	0	12.90	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	412.0	0	BX	0	12.88	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	413.0	0	BX	0	12.86	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	414.0	0	BX	0	12.84	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	415.0	0	BX	0	12.81	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	416.0	0	BX	0	12.76	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	417.0	0	BX	0	12.72	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	418.0	0	BX	0	12.66	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	419.0	0	BX	0	12.61	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	420.0	0	BX	0	12.57	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	421.0	0	BX	0	12.52	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	422.0	0	BX	0	12.49	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	423.0	0	BX	0	12.47	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	424.0	0	BX	0	12.43	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	425.0	0	BX	0	12.39	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	426.0	0	BX	0	12.37	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	427.0	0	BX	0	12.31	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	428.0	0	BX	0	12.27	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	429.0	0	BX	0	12.27	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	430.0	0	BX	0	12.25	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	431.0	0	BX	0	12.25	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	432.0	0	BX	0	12.25	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	433.0	0	BX	0	12.23	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	434.0	0	BX	0	12.18	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	435.0	0	BX	0	12.10	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	436.0	0	BX	0	12.06	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	437.0	0	BX	0	12.05	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	438.0	0	BX	0	12.02	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	439.0	0	BX	0	12.02	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	440.0	0	BX	0	12.01	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	441.0	0	BX	0	11.95	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	442.0	0	BX	0	11.89	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	443.0	0	BX	0	11.88	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	444.0	0	BX	0	11.87	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	445.0	0	BX	0	11.81	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	446.0	0	BX	0	11.75	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	447.0	0	BX	0	11.71	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	448.0	0	BX	0	11.70	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	449.0	0	BX	0	11.68	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	450.0	0	BX	0	11.64	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	451.0	0	BX	0	11.61	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	452.0	0	BX	0	11.56	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	453.0	0	BX	0	11.52	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	454.0	0	BX	0	11.46	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	455.0	0	BX	0	11.36	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	456.0	0	BX	0	11.31	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	457.0	0	BX	0	11.27	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	458.0	0	BX	0	11.23	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	459.0	0	BX	0	11.19	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	460.0	0	BX	0	11.16	0
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	461.0	0	BX	0	11.12	8
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	462.0	0	BX	0	11.11	8
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	463.0	0	BX	0	11.10	8
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	464.0	0	BX	0	11.08	8
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	465.0	0	BX	0	11.05	8
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	466.0	0	BX	0	11.02	8
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	467.0	0	BX	0	11.01	8
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	468.0	0	BX	0	10.97	8
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	469.0	0	BX	0	10.94	8
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	470.0	0	BX	0	10.90	8
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	471.0	0	BX	0	10.87	8
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	472.0	0	BX	0	10.83	8
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	473.0	0	BX	0	10.80	8
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	474.0	0	BX	0	10.77	8
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	475.0	0	BX	0	10.74	8
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	476.0	0	BX	0	10.72	8
JLPT___2012713	001	C	06/21/2012	23:47	137.1833	22.0000	0	477.0	0	BX	0	0.00	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	0.0	0	SX	0	29.71	8	20.407	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1.0	0	SX	0	29.41	8	32.608	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	2.0	0	SX	0	29.39	8	33.528	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	3.0	0	SX	0	29.39	8	34.046	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	4.0	0	SX	0	29.39	0	34.245	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	5.0	0	SX	0	29.39	0	34.272	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	6.0	0	SX	0	29.39	0	34.281	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	7.0	0	SX	0	29.40	0	34.286	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	8.0	0	SX	0	29.40	0	34.290	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	9.0	0	SX	0	29.40	0	34.295	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	10.0	0	SX	0	29.40	0	34.297	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	11.0	0	SX	0	29.40	0	34.298	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	12.0	0	SX	0	29.40	0	34.300	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	13.0	0	SX	0	29.40	0	34.303	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	14.0	0	SX	0	29.40	0	34.305	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	15.0	0	SX	0	29.40	0	34.306	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	16.0	0	SX	0	29.40	0	34.306	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	17.0	0	SX	0	29.40	0	34.306	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	18.0	0	SX	0	29.40	0	34.309	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	19.0	0	SX	0	29.40	0	34.314	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	20.0	0	SX	0	29.39	0	34.323	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	21.0	0	SX	0	29.36	0	34.340	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	22.0	0	SX	0	29.26	0	34.357	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	23.0	0	SX	0	29.20	0	34.377	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	24.0	0	SX	0	29.12	0	34.398	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	25.0	0	SX	0	29.04	0	34.415	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	26.0	0	SX	0	28.90	0	34.436	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	27.0	0	SX	0	28.81	0	34.458	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	28.0	0	SX	0	28.61	0	34.479	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	29.0	0	SX	0	28.21	0	34.505	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	30.0	0	SX	0	27.90	0	34.518	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	31.0	0	SX	0	27.58	0	34.540	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	32.0	0	SX	0	27.28	0	34.555	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	33.0	0	SX	0	27.18	0	34.564	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	34.0	0	SX	0	27.03	0	34.586	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	35.0	0	SX	0	26.71	0	34.613	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	36.0	0	SX	0	26.64	0	34.639	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	37.0	0	SX	0	26.61	0	34.657	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	38.0	0	SX	0	26.52	0	34.670	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	39.0	0	SX	0	26.42	0	34.683	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	40.0	0	SX	0	26.25	0	34.703	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	41.0	0	SX	0	26.12	0	34.719	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	42.0	0	SX	0	26.01	0	34.728	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	43.0	0	SX	0	25.95	0	34.730	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	44.0	0	SX	0	25.92	0	34.732	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	45.0	0	SX	0	25.91	0	34.725	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	46.0	0	SX	0	25.86	0	34.719	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	47.0	0	SX	0	25.74	0	34.713	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	48.0	0	SX	0	25.60	0	34.715	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	49.0	0	SX	0	25.43	0	34.721	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	50.0	0	SX	0	25.30	0	34.731	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	51.0	0	SX	0	25.24	0	34.738	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	52.0	0	SX	0	25.24	0	34.740	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	53.0	0	SX	0	25.20	0	34.733	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	54.0	0	SX	0	25.13	0	34.729	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	55.0	0	SX	0	24.98	0	34.731	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	56.0	0	SX	0	24.95	0	34.742	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	57.0	0	SX	0	24.96	0	34.770	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	58.0	0	SX	0	24.93	0	34.799	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	59.0	0	SX	0	24.80	0	34.835	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	60.0	0	SX	0	24.69	0	34.862	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	61.0	0	SX	0	24.64	0	34.883	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	62.0	0	SX	0	24.56	0	34.897	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	63.0	0	SX	0	24.55	0	34.904	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	64.0	0	SX	0	24.53	0	34.916	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	65.0	0	SX	0	24.49	0	34.927	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	66.0	0	SX	0	24.47	0	34.931	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	67.0	0	SX	0	24.45	0	34.930	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	68.0	0	SX	0	24.36	0	34.928	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	69.0	0	SX	0	24.22	0	34.926	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	70.0	0	SX	0	24.16	0	34.930	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	71.0	0	SX	0	24.07	0	34.937	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	72.0	0	SX	0	24.03	0	34.941	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	73.0	0	SX	0	24.00	0	34.944	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	74.0	0	SX	0	23.88	0	34.945	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	75.0	0	SX	0	23.71	0	34.947	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	76.0	0	SX	0	23.63	0	34.945	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	77.0	0	SX	0	23.54	0	34.940	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	78.0	0	SX	0	23.40	0	34.933	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	79.0	0	SX	0	23.31	0	34.926	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	80.0	0	SX	0	23.27	0	34.925	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	81.0	0	SX	0	23.23	0	34.925	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	82.0	0	SX	0	23.21	0	34.920	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	83.0	0	SX	0	23.18	0	34.917	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	84.0	0	SX	0	23.11	0	34.916	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	85.0	0	SX	0	23.08	0	34.915	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	86.0	0	SX	0	23.06	0	34.918	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	87.0	0	SX	0	23.02	0	34.920	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	88.0	0	SX	0	23.00	0	34.921	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	89.0	0	SX	0	22.99	0	34.920	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	90.0	0	SX	0	22.96	0	34.920	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	91.0	0	SX	0	22.94	0	34.917	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	92.0	0	SX	0	22.94	0	34.911	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	93.0	0	SX	0	22.88	0	34.905	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	94.0	0	SX	0	22.76	0	34.902	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	95.0	0	SX	0	22.72	0	34.899	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	96.0	0	SX	0	22.69	0	34.903	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	97.0	0	SX	0	22.64	0	34.903	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	98.0	0	SX	0	22.61	0	34.903	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	99.0	0	SX	0	22.58	0	34.900	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	100.0	0	SX	0	22.54	0	34.899	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	101.0	0	SX	0	22.45	0	34.898	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	102.0	0	SX	0	22.43	0	34.900	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	103.0	0	SX	0	22.42	0	34.905	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	104.0	0	SX	0	22.42	0	34.907	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	105.0	0	SX	0	22.41	0	34.900	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	106.0	0	SX	0	22.33	0	34.898	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	107.0	0	SX	0	22.19	0	34.895	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	108.0	0	SX	0	22.15	0	34.892	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	109.0	0	SX	0	22.12	0	34.879	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	110.0	0	SX	0	21.93	0	34.863	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	111.0	0	SX	0	21.71	0	34.851	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	112.0	0	SX	0	21.63	0	34.851	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	113.0	0	SX	0	21.61	0	34.859	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	114.0	0	SX	0	21.58	0	34.857	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	115.0	0	SX	0	21.56	0	34.854	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	116.0	0	SX	0	21.47	0	34.850	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	117.0	0	SX	0	21.42	0	34.849	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	118.0	0	SX	0	21.40	0	34.847	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	119.0	0	SX	0	21.34	0	34.843	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	120.0	0	SX	0	21.22	0	34.839	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	121.0	0	SX	0	21.10	0	34.836	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	122.0	0	SX	0	21.05	0	34.836	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	123.0	0	SX	0	21.03	0	34.837	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	124.0	0	SX	0	20.99	0	34.836	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	125.0	0	SX	0	20.94	0	34.836	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	126.0	0	SX	0	20.92	0	34.833	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	127.0	0	SX	0	20.89	0	34.826	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	128.0	0	SX	0	20.76	0	34.818	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	129.0	0	SX	0	20.62	0	34.812	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	130.0	0	SX	0	20.53	0	34.808	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	131.0	0	SX	0	20.47	0	34.809	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	132.0	0	SX	0	20.42	0	34.807	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	133.0	0	SX	0	20.39	0	34.802	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	134.0	0	SX	0	20.34	0	34.795	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	135.0	0	SX	0	20.28	0	34.788	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	136.0	0	SX	0	20.19	0	34.785	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	137.0	0	SX	0	20.15	0	34.781	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	138.0	0	SX	0	20.12	0	34.781	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	139.0	0	SX	0	20.02	0	34.780	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	140.0	0	SX	0	19.94	0	34.782	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	141.0	0	SX	0	19.89	0	34.783	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	142.0	0	SX	0	19.86	0	34.784	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	143.0	0	SX	0	19.74	0	34.787	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	144.0	0	SX	0	19.70	0	34.788	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	145.0	0	SX	0	19.68	0	34.793	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	146.0	0	SX	0	19.66	0	34.793	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	147.0	0	SX	0	19.64	0	34.791	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	148.0	0	SX	0	19.60	0	34.789	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	149.0	0	SX	0	19.57	0	34.789	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	150.0	0	SX	0	19.57	0	34.792	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	151.0	0	SX	0	19.56	0	34.791	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	152.0	0	SX	0	19.55	0	34.789	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	153.0	0	SX	0	19.52	0	34.786	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	154.0	0	SX	0	19.46	0	34.782	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	155.0	0	SX	0	19.41	0	34.778	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	156.0	0	SX	0	19.38	0	34.776	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	157.0	0	SX	0	19.35	0	34.775	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	158.0	0	SX	0	19.33	0	34.772	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	159.0	0	SX	0	19.31	0	34.769	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	160.0	0	SX	0	19.28	0	34.766	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	161.0	0	SX	0	19.24	0	34.760	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	162.0	0	SX	0	19.21	0	34.758	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	163.0	0	SX	0	19.14	0	34.756	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	164.0	0	SX	0	19.12	0	34.755	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	165.0	0	SX	0	19.11	0	34.759	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	166.0	0	SX	0	19.10	0	34.758	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	167.0	0	SX	0	19.08	0	34.755	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	168.0	0	SX	0	19.06	0	34.752	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	169.0	0	SX	0	19.03	0	34.750	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	170.0	0	SX	0	19.00	0	34.750	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	171.0	0	SX	0	18.98	0	34.751	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	172.0	0	SX	0	18.97	0	34.748	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	173.0	0	SX	0	18.93	0	34.745	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	174.0	0	SX	0	18.90	0	34.742	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	175.0	0	SX	0	18.89	0	34.741	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	176.0	0	SX	0	18.88	0	34.741	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	177.0	0	SX	0	18.85	0	34.741	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	178.0	0	SX	0	18.83	0	34.740	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	179.0	0	SX	0	18.83	0	34.740	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	180.0	0	SX	0	18.80	0	34.739	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	181.0	0	SX	0	18.80	0	34.738	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	182.0	0	SX	0	18.78	0	34.736	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	183.0	0	SX	0	18.78	0	34.734	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	184.0	0	SX	0	18.77	0	34.732	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	185.0	0	SX	0	18.76	0	34.732	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	186.0	0	SX	0	18.75	0	34.731	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	187.0	0	SX	0	18.74	0	34.728	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	188.0	0	SX	0	18.73	0	34.725	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	189.0	0	SX	0	18.67	0	34.719	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	190.0	0	SX	0	18.61	0	34.715	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	191.0	0	SX	0	18.55	0	34.716	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	192.0	0	SX	0	18.51	0	34.714	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	193.0	0	SX	0	18.49	0	34.715	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	194.0	0	SX	0	18.46	0	34.716	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	195.0	0	SX	0	18.45	0	34.717	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	196.0	0	SX	0	18.45	0	34.718	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	197.0	0	SX	0	18.45	0	34.718	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	198.0	0	SX	0	18.45	0	34.716	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	199.0	0	SX	0	18.44	0	34.716	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	200.0	0	SX	0	18.44	0	34.713	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	201.0	0	SX	0	18.41	0	34.711	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	202.0	0	SX	0	18.37	0	34.711	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	203.0	0	SX	0	18.34	0	34.712	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	204.0	0	SX	0	18.33	0	34.711	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	205.0	0	SX	0	18.31	0	34.711	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	206.0	0	SX	0	18.29	0	34.709	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	207.0	0	SX	0	18.29	0	34.707	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	208.0	0	SX	0	18.27	0	34.705	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	209.0	0	SX	0	18.25	0	34.698	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	210.0	0	SX	0	18.17	0	34.695	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	211.0	0	SX	0	18.09	0	34.694	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	212.0	0	SX	0	18.08	0	34.696	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	213.0	0	SX	0	18.07	0	34.697	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	214.0	0	SX	0	18.06	0	34.697	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	215.0	0	SX	0	18.03	0	34.695	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	216.0	0	SX	0	18.01	0	34.697	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	217.0	0	SX	0	18.01	0	34.698	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	218.0	0	SX	0	18.00	0	34.696	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	219.0	0	SX	0	17.99	0	34.693	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	220.0	0	SX	0	17.97	0	34.692	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	221.0	0	SX	0	17.96	0	34.692	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	222.0	0	SX	0	17.94	0	34.693	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	223.0	0	SX	0	17.92	0	34.688	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	224.0	0	SX	0	17.86	0	34.684	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	225.0	0	SX	0	17.82	0	34.683	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	226.0	0	SX	0	17.80	0	34.684	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	227.0	0	SX	0	17.79	0	34.686	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	228.0	0	SX	0	17.77	0	34.688	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	229.0	0	SX	0	17.76	0	34.686	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	230.0	0	SX	0	17.76	0	34.686	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	231.0	0	SX	0	17.76	0	34.681	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	232.0	0	SX	0	17.75	0	34.681	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	233.0	0	SX	0	17.73	0	34.681	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	234.0	0	SX	0	17.72	0	34.681	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	235.0	0	SX	0	17.71	0	34.680	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	236.0	0	SX	0	17.70	0	34.678	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	237.0	0	SX	0	17.66	0	34.678	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	238.0	0	SX	0	17.63	0	34.677	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	239.0	0	SX	0	17.61	0	34.677	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	240.0	0	SX	0	17.60	0	34.679	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	241.0	0	SX	0	17.59	0	34.676	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	242.0	0	SX	0	17.59	0	34.673	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	243.0	0	SX	0	17.54	0	34.669	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	244.0	0	SX	0	17.48	0	34.666	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	245.0	0	SX	0	17.46	0	34.666	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	246.0	0	SX	0	17.45	0	34.667	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	247.0	0	SX	0	17.44	0	34.667	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	248.0	0	SX	0	17.42	0	34.666	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	249.0	0	SX	0	17.40	0	34.664	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	250.0	0	SX	0	17.38	0	34.665	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	251.0	0	SX	0	17.35	0	34.665	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	252.0	0	SX	0	17.35	0	34.664	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	253.0	0	SX	0	17.34	0	34.663	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	254.0	0	SX	0	17.34	0	34.662	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	255.0	0	SX	0	17.33	0	34.662	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	256.0	0	SX	0	17.32	0	34.663	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	257.0	0	SX	0	17.31	0	34.662	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	258.0	0	SX	0	17.30	0	34.659	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	259.0	0	SX	0	17.28	0	34.652	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	260.0	0	SX	0	17.21	0	34.648	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	261.0	0	SX	0	17.11	0	34.645	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	262.0	0	SX	0	17.09	0	34.645	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	263.0	0	SX	0	17.08	0	34.646	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	264.0	0	SX	0	17.05	0	34.645	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	265.0	0	SX	0	17.03	0	34.642	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	266.0	0	SX	0	16.99	0	34.639	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	267.0	0	SX	0	16.96	0	34.634	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	268.0	0	SX	0	16.89	0	34.630	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	269.0	0	SX	0	16.85	0	34.625	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	270.0	0	SX	0	16.79	0	34.623	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	271.0	0	SX	0	16.73	0	34.623	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	272.0	0	SX	0	16.72	0	34.623	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	273.0	0	SX	0	16.69	0	34.624	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	274.0	0	SX	0	16.68	0	34.623	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	275.0	0	SX	0	16.65	0	34.621	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	276.0	0	SX	0	16.64	0	34.619	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	277.0	0	SX	0	16.61	0	34.618	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	278.0	0	SX	0	16.59	0	34.618	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	279.0	0	SX	0	16.58	0	34.618	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	280.0	0	SX	0	16.58	0	34.615	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	281.0	0	SX	0	16.57	0	34.615	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	282.0	0	SX	0	16.55	0	34.614	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	283.0	0	SX	0	16.54	0	34.614	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	284.0	0	SX	0	16.53	0	34.614	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	285.0	0	SX	0	16.53	0	34.612	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	286.0	0	SX	0	16.49	0	34.610	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	287.0	0	SX	0	16.45	0	34.607	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	288.0	0	SX	0	16.44	0	34.606	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	289.0	0	SX	0	16.41	0	34.603	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	290.0	0	SX	0	16.37	0	34.603	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	291.0	0	SX	0	16.35	0	34.603	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	292.0	0	SX	0	16.35	0	34.602	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	293.0	0	SX	0	16.33	0	34.600	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	294.0	0	SX	0	16.30	0	34.598	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	295.0	0	SX	0	16.29	0	34.596	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	296.0	0	SX	0	16.26	0	34.593	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	297.0	0	SX	0	16.24	0	34.587	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	298.0	0	SX	0	16.21	0	34.581	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	299.0	0	SX	0	16.13	0	34.573	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	300.0	0	SX	0	16.07	0	34.569	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	301.0	0	SX	0	15.98	0	34.569	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	302.0	0	SX	0	15.93	0	34.569	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	303.0	0	SX	0	15.93	0	34.570	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	304.0	0	SX	0	15.89	0	34.570	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	305.0	0	SX	0	15.86	0	34.570	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	306.0	0	SX	0	15.85	0	34.571	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	307.0	0	SX	0	15.85	0	34.573	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	308.0	0	SX	0	15.84	0	34.570	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	309.0	0	SX	0	15.82	0	34.565	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	310.0	0	SX	0	15.77	0	34.561	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	311.0	0	SX	0	15.73	0	34.558	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	312.0	0	SX	0	15.71	0	34.557	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	313.0	0	SX	0	15.70	0	34.560	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	314.0	0	SX	0	15.70	0	34.559	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	315.0	0	SX	0	15.68	0	34.556	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	316.0	0	SX	0	15.65	0	34.548	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	317.0	0	SX	0	15.56	0	34.540	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	318.0	0	SX	0	15.47	0	34.536	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	319.0	0	SX	0	15.43	0	34.534	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	320.0	0	SX	0	15.40	0	34.535	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	321.0	0	SX	0	15.36	0	34.533	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	322.0	0	SX	0	15.33	0	34.529	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	323.0	0	SX	0	15.26	0	34.524	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	324.0	0	SX	0	15.22	0	34.520	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	325.0	0	SX	0	15.18	0	34.521	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	326.0	0	SX	0	15.13	0	34.520	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	327.0	0	SX	0	15.12	0	34.520	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	328.0	0	SX	0	15.09	0	34.517	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	329.0	0	SX	0	15.08	0	34.514	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	330.0	0	SX	0	15.02	0	34.513	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	331.0	0	SX	0	15.00	0	34.512	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	332.0	0	SX	0	14.97	0	34.514	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	333.0	0	SX	0	14.94	0	34.513	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	334.0	0	SX	0	14.89	0	34.504	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	335.0	0	SX	0	14.84	0	34.499	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	336.0	0	SX	0	14.72	0	34.496	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	337.0	0	SX	0	14.69	0	34.492	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	338.0	0	SX	0	14.64	0	34.492	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	339.0	0	SX	0	14.61	0	34.489	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	340.0	0	SX	0	14.57	0	34.487	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	341.0	0	SX	0	14.56	0	34.486	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	342.0	0	SX	0	14.55	0	34.484	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	343.0	0	SX	0	14.51	0	34.484	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	344.0	0	SX	0	14.49	0	34.483	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	345.0	0	SX	0	14.48	0	34.486	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	346.0	0	SX	0	14.47	0	34.487	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	347.0	0	SX	0	14.46	0	34.488	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	348.0	0	SX	0	14.46	0	34.486	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	349.0	0	SX	0	14.45	0	34.482	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	350.0	0	SX	0	14.44	0	34.480	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	351.0	0	SX	0	14.36	0	34.479	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	352.0	0	SX	0	14.34	0	34.478	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	353.0	0	SX	0	14.32	0	34.479	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	354.0	0	SX	0	14.29	0	34.480	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	355.0	0	SX	0	14.28	0	34.480	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	356.0	0	SX	0	14.28	0	34.477	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	357.0	0	SX	0	14.25	0	34.473	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	358.0	0	SX	0	14.22	0	34.466	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	359.0	0	SX	0	14.15	0	34.466	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	360.0	0	SX	0	14.12	0	34.463	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	361.0	0	SX	0	14.10	0	34.459	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	362.0	0	SX	0	14.06	0	34.456	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	363.0	0	SX	0	14.00	0	34.454	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	364.0	0	SX	0	13.99	0	34.452	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	365.0	0	SX	0	13.96	0	34.447	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	366.0	0	SX	0	13.93	0	34.436	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	367.0	0	SX	0	13.80	0	34.427	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	368.0	0	SX	0	13.71	0	34.418	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	369.0	0	SX	0	13.62	0	34.416	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	370.0	0	SX	0	13.56	0	34.410	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	371.0	0	SX	0	13.49	0	34.410	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	372.0	0	SX	0	13.43	0	34.407	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	373.0	0	SX	0	13.40	0	34.406	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	374.0	0	SX	0	13.38	0	34.409	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	375.0	0	SX	0	13.37	0	34.408	
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	376.0	0	SX	0	13.35	0	34.409	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	377.0	0	SX	0	13.33	0	34.409	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	378.0	0	SX	0	13.32	0	34.407	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	379.0	0	SX	0	13.30	0	34.407	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	380.0	0	SX	0	13.29	0	34.405	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	381.0	0	SX	0	13.28	0	34.403	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	382.0	0	SX	0	13.28	0	34.401	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	383.0	0	SX	0	13.26	0	34.401	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	384.0	0	SX	0	13.24	0	34.398	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	385.0	0	SX	0	13.22	0	34.399	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	386.0	0	SX	0	13.21	0	34.402	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	387.0	0	SX	0	13.20	0	34.404	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	388.0	0	SX	0	13.20	0	34.404	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	389.0	0	SX	0	13.18	0	34.398	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	390.0	0	SX	0	13.15	0	34.395	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	391.0	0	SX	0	13.10	0	34.394	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	392.0	0	SX	0	13.09	0	34.392	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	393.0	0	SX	0	13.07	0	34.396	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	394.0	0	SX	0	13.06	0	34.395	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	395.0	0	SX	0	13.06	0	34.394	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	396.0	0	SX	0	13.06	0	34.392	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	397.0	0	SX	0	13.03	0	34.387	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	398.0	0	SX	0	12.99	0	34.383	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	399.0	0	SX	0	12.94	0	34.380	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	400.0	0	SX	0	12.90	0	34.374	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	401.0	0	SX	0	12.83	0	34.370	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	402.0	0	SX	0	12.79	0	34.367	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	403.0	0	SX	0	12.73	0	34.363	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	404.0	0	SX	0	12.68	0	34.359	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	405.0	0	SX	0	12.62	0	34.352	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	406.0	0	SX	0	12.55	0	34.347	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	407.0	0	SX	0	12.46	0	34.344	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	408.0	0	SX	0	12.40	0	34.344	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	409.0	0	SX	0	12.39	0	34.348	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	410.0	0	SX	0	12.37	0	34.352	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	411.0	0	SX	0	12.37	0	34.351	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	412.0	0	SX	0	12.37	0	34.349	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	413.0	0	SX	0	12.35	0	34.346	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	414.0	0	SX	0	12.33	0	34.345	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	415.0	0	SX	0	12.32	0	34.341	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	416.0	0	SX	0	12.28	0	34.337	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	417.0	0	SX	0	12.22	0	34.333	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	418.0	0	SX	0	12.18	0	34.331	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	419.0	0	SX	0	12.16	0	34.329	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	420.0	0	SX	0	12.12	0	34.328	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	421.0	0	SX	0	12.09	0	34.326	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	422.0	0	SX	0	12.06	0	34.323	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	423.0	0	SX	0	12.02	0	34.320	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	424.0	0	SX	0	11.99	0	34.316	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	425.0	0	SX	0	11.94	0	34.314	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	426.0	0	SX	0	11.88	0	34.312	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	427.0	0	SX	0	11.84	0	34.310	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	428.0	0	SX	0	11.80	0	34.308	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	429.0	0	SX	0	11.76	0	34.301	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	430.0	0	SX	0	11.68	0	34.296	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	431.0	0	SX	0	11.57	0	34.293	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	432.0	0	SX	0	11.53	0	34.292	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	433.0	0	SX	0	11.51	0	34.296	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	434.0	0	SX	0	11.49	0	34.295	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	435.0	0	SX	0	11.48	0	34.296	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	436.0	0	SX	0	11.48	0	34.299	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	437.0	0	SX	0	11.47	0	34.301	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	438.0	0	SX	0	11.47	0	34.302	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	439.0	0	SX	0	11.47	0	34.301	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	440.0	0	SX	0	11.47	0	34.297	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	441.0	0	SX	0	11.45	0	34.294	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	442.0	0	SX	0	11.41	0	34.291	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	443.0	0	SX	0	11.40	0	34.292	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	444.0	0	SX	0	11.37	0	34.294	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	445.0	0	SX	0	11.35	0	34.293	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	446.0	0	SX	0	11.35	0	34.293	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	447.0	0	SX	0	11.32	0	34.290	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	448.0	0	SX	0	11.31	0	34.284	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	449.0	0	SX	0	11.26	0	34.273	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	450.0	0	SX	0	11.12	0	34.267	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	451.0	0	SX	0	11.04	0	34.261	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	452.0	0	SX	0	11.00	0	34.260	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	453.0	0	SX	0	10.89	0	34.259	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	454.0	0	SX	0	10.86	0	34.257	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	455.0	0	SX	0	10.85	0	34.260	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	456.0	0	SX	0	10.83	0	34.258	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	457.0	0	SX	0	10.81	0	34.256	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	458.0	0	SX	0	10.78	0	34.256	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	459.0	0	SX	0	10.75	0	34.255	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	460.0	0	SX	0	10.73	0	34.255	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	461.0	0	SX	0	10.72	0	34.256	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	462.0	0	SX	0	10.71	0	34.255	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	463.0	0	SX	0	10.71	0	34.255	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	464.0	0	SX	0	10.68	0	34.255	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	465.0	0	SX	0	10.65	0	34.253	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	466.0	0	SX	0	10.64	0	34.252	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	467.0	0	SX	0	10.64	0	34.252	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	468.0	0	SX	0	10.63	0	34.249	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	469.0	0	SX	0	10.58	0	34.245	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	470.0	0	SX	0	10.54	0	34.242	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	471.0	0	SX	0	10.51	0	34.239	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	472.0	0	SX	0	10.49	0	34.240	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	473.0	0	SX	0	10.46	0	34.240	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	474.0	0	SX	0	10.44	0	34.238	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	475.0	0	SX	0	10.41	0	34.237	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	476.0	0	SX	0	10.39	0	34.236	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	477.0	0	SX	0	10.38	0	34.229	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	478.0	0	SX	0	10.35	0	34.220	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	479.0	0	SX	0	10.19	0	34.217	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	480.0	0	SX	0	10.15	0	34.213	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	481.0	0	SX	0	10.14	0	34.218	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	482.0	0	SX	0	10.14	0	34.217	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	483.0	0	SX	0	10.12	0	34.215	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	484.0	0	SX	0	10.10	0	34.213	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	485.0	0	SX	0	10.09	0	34.204	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	486.0	0	SX	0	10.01	0	34.200	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	487.0	0	SX	0	9.95	0	34.196	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	488.0	0	SX	0	9.92	0	34.193	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	489.0	0	SX	0	9.88	0	34.189	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	490.0	0	SX	0	9.79	0	34.184	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	491.0	0	SX	0	9.75	0	34.180	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	492.0	0	SX	0	9.69	0	34.178	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	493.0	0	SX	0	9.61	0	34.176	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	494.0	0	SX	0	9.55	0	34.173	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	495.0	0	SX	0	9.52	0	34.175	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	496.0	0	SX	0	9.48	0	34.175	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	497.0	0	SX	0	9.46	0	34.177	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	498.0	0	SX	0	9.44	0	34.176	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	499.0	0	SX	0	9.42	0	34.174	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	500.0	0	SX	0	9.40	0	34.169	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	501.0	0	SX	0	9.37	0	34.169	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	502.0	0	SX	0	9.33	0	34.168	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	503.0	0	SX	0	9.30	0	34.167	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	504.0	0	SX	0	9.27	0	34.165	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	505.0	0	SX	0	9.23	0	34.160	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	506.0	0	SX	0	9.16	0	34.158	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	507.0	0	SX	0	9.10	0	34.158	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	508.0	0	SX	0	9.07	0	34.159	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	509.0	0	SX	0	9.04	0	34.157	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	510.0	0	SX	0	9.03	0	34.156	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	511.0	0	SX	0	9.02	0	34.153	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	512.0	0	SX	0	9.00	0	34.154	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	513.0	0	SX	0	8.97	0	34.152	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	514.0	0	SX	0	8.95	0	34.150	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	515.0	0	SX	0	8.91	0	34.149	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	516.0	0	SX	0	8.89	0	34.150	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	517.0	0	SX	0	8.86	0	34.149	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	518.0	0	SX	0	8.84	0	34.145	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	519.0	0	SX	0	8.77	0	34.140	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	520.0	0	SX	0	8.69	0	34.136	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	521.0	0	SX	0	8.63	0	34.134	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	522.0	0	SX	0	8.56	0	34.135	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	523.0	0	SX	0	8.51	0	34.137	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	524.0	0	SX	0	8.48	0	34.141	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	525.0	0	SX	0	8.46	0	34.141	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	526.0	0	SX	0	8.45	0	34.139	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	527.0	0	SX	0	8.43	0	34.136	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	528.0	0	SX	0	8.38	0	34.134	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	529.0	0	SX	0	8.35	0	34.135	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	530.0	0	SX	0	8.33	0	34.136	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	531.0	0	SX	0	8.31	0	34.137	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	532.0	0	SX	0	8.29	0	34.135	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	533.0	0	SX	0	8.28	0	34.131	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	534.0	0	SX	0	8.26	0	34.130	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	535.0	0	SX	0	8.23	0	34.129	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	536.0	0	SX	0	8.20	0	34.132	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	537.0	0	SX	0	8.19	0	34.134	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	538.0	0	SX	0	8.18	0	34.133	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	539.0	0	SX	0	8.14	0	34.132	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	540.0	0	SX	0	8.12	0	34.128	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	541.0	0	SX	0	8.07	0	34.130	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	542.0	0	SX	0	8.06	0	34.134	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	543.0	0	SX	0	8.04	0	34.137	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	544.0	0	SX	0	8.04	0	34.140	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	545.0	0	SX	0	8.04	0	34.142	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	546.0	0	SX	0	8.04	0	34.141	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	547.0	0	SX	0	8.04	0	34.141	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	548.0	0	SX	0	8.03	0	34.138	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	549.0	0	SX	0	8.01	0	34.135	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	550.0	0	SX	0	7.99	0	34.134	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	551.0	0	SX	0	7.96	0	34.134	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	552.0	0	SX	0	7.94	0	34.132	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	553.0	0	SX	0	7.90	0	34.126	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	554.0	0	SX	0	7.79	0	34.126	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	555.0	0	SX	0	7.74	0	34.126	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	556.0	0	SX	0	7.73	0	34.132	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	557.0	0	SX	0	7.72	0	34.136	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	558.0	0	SX	0	7.72	0	34.137	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	559.0	0	SX	0	7.71	0	34.138	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	560.0	0	SX	0	7.71	0	34.137	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	561.0	0	SX	0	7.64	0	34.136	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	562.0	0	SX	0	7.60	0	34.138	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	563.0	0	SX	0	7.59	0	34.140	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	564.0	0	SX	0	7.58	0	34.142	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	565.0	0	SX	0	7.57	0	34.140	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	566.0	0	SX	0	7.57	0	34.139	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	567.0	0	SX	0	7.57	0	34.142	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	568.0	0	SX	0	7.56	0	34.144	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	569.0	0	SX	0	7.55	0	34.147	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	570.0	0	SX	0	7.54	0	34.145	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	571.0	0	SX	0	7.53	0	34.144	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	572.0	0	SX	0	7.48	0	34.144	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	573.0	0	SX	0	7.46	0	34.146	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	574.0	0	SX	0	7.41	0	34.148	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	575.0	0	SX	0	7.37	0	34.150	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	576.0	0	SX	0	7.35	0	34.151	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	577.0	0	SX	0	7.34	0	34.152	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	578.0	0	SX	0	7.34	0	34.152	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	579.0	0	SX	0	7.32	0	34.151	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	580.0	0	SX	0	7.32	0	34.152	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	581.0	0	SX	0	7.31	0	34.151	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	582.0	0	SX	0	7.31	0	34.150	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	583.0	0	SX	0	7.30	0	34.152	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	584.0	0	SX	0	7.30	0	34.155	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	585.0	0	SX	0	7.30	0	34.154	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	586.0	0	SX	0	7.30	0	34.154	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	587.0	0	SX	0	7.30	0	34.152	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	588.0	0	SX	0	7.30	0	34.151	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	589.0	0	SX	0	7.29	0	34.150	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	590.0	0	SX	0	7.30	0	34.153	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	591.0	0	SX	0	7.29	0	34.153	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	592.0	0	SX	0	7.28	0	34.155	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	593.0	0	SX	0	7.27	0	34.156	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	594.0	0	SX	0	7.27	0	34.156	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	595.0	0	SX	0	7.27	0	34.156	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	596.0	0	SX	0	7.24	0	34.157	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	597.0	0	SX	0	7.23	0	34.157	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	598.0	0	SX	0	7.23	0	34.156	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	599.0	0	SX	0	7.21	0	34.156	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	600.0	0	SX	0	7.20	0	34.155	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	601.0	0	SX	0	7.19	0	34.153	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	602.0	0	SX	0	7.17	0	34.154	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	603.0	0	SX	0	7.13	0	34.155	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	604.0	0	SX	0	7.11	0	34.156	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	605.0	0	SX	0	7.08	0	34.159	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	606.0	0	SX	0	7.07	0	34.160	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	607.0	0	SX	0	7.07	0	34.157	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	608.0	0	SX	0	7.06	0	34.153	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	609.0	0	SX	0	6.97	0	34.152	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	610.0	0	SX	0	6.94	0	34.152	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	611.0	0	SX	0	6.93	0	34.151	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	612.0	0	SX	0	6.89	0	34.149	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	613.0	0	SX	0	6.87	0	34.149	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	614.0	0	SX	0	6.84	0	34.149	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	615.0	0	SX	0	6.84	0	34.150	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	616.0	0	SX	0	6.83	0	34.149	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	617.0	0	SX	0	6.78	0	34.148	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	618.0	0	SX	0	6.76	0	34.148	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	619.0	0	SX	0	6.73	0	34.149	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	620.0	0	SX	0	6.70	0	34.149	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	621.0	0	SX	0	6.68	0	34.149	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	622.0	0	SX	0	6.67	0	34.149	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	623.0	0	SX	0	6.67	0	34.147	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	624.0	0	SX	0	6.64	0	34.146	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	625.0	0	SX	0	6.58	0	34.144	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	626.0	0	SX	0	6.52	0	34.142	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	627.0	0	SX	0	6.48	0	34.145	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	628.0	0	SX	0	6.44	0	34.147	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	629.0	0	SX	0	6.42	0	34.151	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	630.0	0	SX	0	6.40	0	34.148	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	631.0	0	SX	0	6.35	0	34.148	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	632.0	0	SX	0	6.29	0	34.148	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	633.0	0	SX	0	6.27	0	34.152	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	634.0	0	SX	0	6.23	0	34.154	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	635.0	0	SX	0	6.22	0	34.155	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	636.0	0	SX	0	6.20	0	34.158	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	637.0	0	SX	0	6.19	0	34.159	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	638.0	0	SX	0	6.19	0	34.157	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	639.0	0	SX	0	6.18	0	34.156	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	640.0	0	SX	0	6.16	0	34.152	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	641.0	0	SX	0	6.12	0	34.151	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	642.0	0	SX	0	6.10	0	34.153	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	643.0	0	SX	0	6.08	0	34.155	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	644.0	0	SX	0	6.07	0	34.160	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	645.0	0	SX	0	6.06	0	34.161	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	646.0	0	SX	0	6.05	0	34.159	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	647.0	0	SX	0	6.04	0	34.160	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	648.0	0	SX	0	6.01	0	34.161	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	649.0	0	SX	0	6.00	0	34.163	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	650.0	0	SX	0	5.99	0	34.164	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	651.0	0	SX	0	5.98	0	34.163	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	652.0	0	SX	0	5.95	0	34.166	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	653.0	0	SX	0	5.93	0	34.167	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	654.0	0	SX	0	5.93	0	34.171	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	655.0	0	SX	0	5.93	0	34.172	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	656.0	0	SX	0	5.93	0	34.171	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	657.0	0	SX	0	5.91	0	34.172	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	658.0	0	SX	0	5.91	0	34.171	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	659.0	0	SX	0	5.90	0	34.171	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	660.0	0	SX	0	5.87	0	34.170	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	661.0	0	SX	0	5.86	0	34.172	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	662.0	0	SX	0	5.84	0	34.173	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	663.0	0	SX	0	5.84	0	34.175	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	664.0	0	SX	0	5.82	0	34.176	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	665.0	0	SX	0	5.82	0	34.177	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	666.0	0	SX	0	5.82	0	34.178	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	667.0	0	SX	0	5.81	0	34.178	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	668.0	0	SX	0	5.80	0	34.179	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	669.0	0	SX	0	5.80	0	34.177	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	670.0	0	SX	0	5.80	0	34.179	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	671.0	0	SX	0	5.79	0	34.179	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	672.0	0	SX	0	5.78	0	34.177	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	673.0	0	SX	0	5.78	0	34.176	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	674.0	0	SX	0	5.78	0	34.177	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	675.0	0	SX	0	5.78	0	34.177	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	676.0	0	SX	0	5.78	0	34.176	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	677.0	0	SX	0	5.78	0	34.176	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	678.0	0	SX	0	5.78	0	34.178	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	679.0	0	SX	0	5.78	0	34.178	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	680.0	0	SX	0	5.76	0	34.176	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	681.0	0	SX	0	5.75	0	34.176	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	682.0	0	SX	0	5.73	0	34.176	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	683.0	0	SX	0	5.70	0	34.177	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	684.0	0	SX	0	5.68	0	34.183	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	685.0	0	SX	0	5.67	0	34.184	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	686.0	0	SX	0	5.66	0	34.184	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	687.0	0	SX	0	5.66	0	34.182	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	688.0	0	SX	0	5.63	0	34.183	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	689.0	0	SX	0	5.60	0	34.184	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	690.0	0	SX	0	5.59	0	34.185	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	691.0	0	SX	0	5.58	0	34.187	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	692.0	0	SX	0	5.56	0	34.187	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	693.0	0	SX	0	5.53	0	34.189	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	694.0	0	SX	0	5.52	0	34.188	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	695.0	0	SX	0	5.52	0	34.189	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	696.0	0	SX	0	5.51	0	34.187	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	697.0	0	SX	0	5.51	0	34.189	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	698.0	0	SX	0	5.51	0	34.189	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	699.0	0	SX	0	5.51	0	34.188	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	700.0	0	SX	0	5.51	0	34.189	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	701.0	0	SX	0	5.50	0	34.189	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	702.0	0	SX	0	5.50	0	34.191	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	703.0	0	SX	0	5.50	0	34.193	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	704.0	0	SX	0	5.50	0	34.195	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	705.0	0	SX	0	5.50	0	34.194	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	706.0	0	SX	0	5.50	0	34.194	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	707.0	0	SX	0	5.50	0	34.193	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	708.0	0	SX	0	5.50	0	34.193	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	709.0	0	SX	0	5.50	0	34.194	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	710.0	0	SX	0	5.49	0	34.196	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	711.0	0	SX	0	5.49	0	34.199	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	712.0	0	SX	0	5.47	0	34.198	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	713.0	0	SX	0	5.46	0	34.197	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	714.0	0	SX	0	5.44	0	34.197	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	715.0	0	SX	0	5.42	0	34.200	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	716.0	0	SX	0	5.40	0	34.205	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	717.0	0	SX	0	5.39	0	34.207	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	718.0	0	SX	0	5.37	0	34.210	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	719.0	0	SX	0	5.36	0	34.211	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	720.0	0	SX	0	5.35	0	34.213	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	721.0	0	SX	0	5.34	0	34.213	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	722.0	0	SX	0	5.33	0	34.213	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	723.0	0	SX	0	5.33	0	34.212	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	724.0	0	SX	0	5.33	0	34.213	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	725.0	0	SX	0	5.33	0	34.219	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	726.0	0	SX	0	5.31	0	34.220	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	727.0	0	SX	0	5.30	0	34.218	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	728.0	0	SX	0	5.30	0	34.219	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	729.0	0	SX	0	5.29	0	34.219	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	730.0	0	SX	0	5.28	0	34.222	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	731.0	0	SX	0	5.28	0	34.221	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	732.0	0	SX	0	5.27	0	34.220	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	733.0	0	SX	0	5.27	0	34.222	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	734.0	0	SX	0	5.27	0	34.227	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	735.0	0	SX	0	5.27	0	34.230	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	736.0	0	SX	0	5.27	0	34.234	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	737.0	0	SX	0	5.27	0	34.236	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	738.0	0	SX	0	5.26	0	34.239	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	739.0	0	SX	0	5.25	0	34.240	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	740.0	0	SX	0	5.24	0	34.239	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	741.0	0	SX	0	5.24	0	34.239	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	742.0	0	SX	0	5.23	0	34.240	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	743.0	0	SX	0	5.23	0	34.241	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	744.0	0	SX	0	5.22	0	34.241	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	745.0	0	SX	0	5.21	0	34.242	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	746.0	0	SX	0	5.20	0	34.241	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	747.0	0	SX	0	5.20	0	34.240	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	748.0	0	SX	0	5.19	0	34.241	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	749.0	0	SX	0	5.18	0	34.242	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	750.0	0	SX	0	5.18	0	34.244	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	751.0	0	SX	0	5.18	0	34.245	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	752.0	0	SX	0	5.17	0	34.245	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	753.0	0	SX	0	5.16	0	34.246	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	754.0	0	SX	0	5.16	0	34.247	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	755.0	0	SX	0	5.16	0	34.247	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	756.0	0	SX	0	5.16	0	34.246	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	757.0	0	SX	0	5.16	0	34.247	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	758.0	0	SX	0	5.15	0	34.249	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	759.0	0	SX	0	5.15	0	34.253	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	760.0	0	SX	0	5.15	0	34.254	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	761.0	0	SX	0	5.15	0	34.252	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	762.0	0	SX	0	5.13	0	34.250	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	763.0	0	SX	0	5.12	0	34.249	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	764.0	0	SX	0	5.12	0	34.250	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	765.0	0	SX	0	5.10	0	34.253	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	766.0	0	SX	0	5.09	0	34.256	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	767.0	0	SX	0	5.09	0	34.259	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	768.0	0	SX	0	5.09	0	34.258	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	769.0	0	SX	0	5.09	0	34.258	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	770.0	0	SX	0	5.09	0	34.257	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	771.0	0	SX	0	5.09	0	34.257	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	772.0	0	SX	0	5.09	0	34.256	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	773.0	0	SX	0	5.09	0	34.254	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	774.0	0	SX	0	5.10	0	34.253	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	775.0	0	SX	0	5.09	0	34.254	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	776.0	0	SX	0	5.09	0	34.255	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	777.0	0	SX	0	5.09	0	34.258	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	778.0	0	SX	0	5.08	0	34.260	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	779.0	0	SX	0	5.07	0	34.261	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	780.0	0	SX	0	5.06	0	34.260	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	781.0	0	SX	0	5.06	0	34.259	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	782.0	0	SX	0	5.06	0	34.259	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	783.0	0	SX	0	5.05	0	34.260	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	784.0	0	SX	0	5.05	0	34.262	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	785.0	0	SX	0	5.04	0	34.266	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	786.0	0	SX	0	5.03	0	34.267	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	787.0	0	SX	0	5.03	0	34.267	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	788.0	0	SX	0	5.02	0	34.267	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	789.0	0	SX	0	5.02	0	34.268	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	790.0	0	SX	0	5.02	0	34.268	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	791.0	0	SX	0	5.02	0	34.270	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	792.0	0	SX	0	5.01	0	34.272	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	793.0	0	SX	0	5.01	0	34.274	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	794.0	0	SX	0	5.01	0	34.273	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	795.0	0	SX	0	5.01	0	34.275	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	796.0	0	SX	0	5.00	0	34.277	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	797.0	0	SX	0	5.00	0	34.277	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	798.0	0	SX	0	5.00	0	34.275	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	799.0	0	SX	0	5.00	0	34.274	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	800.0	0	SX	0	5.00	0	34.276	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	801.0	0	SX	0	5.00	0	34.274	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	802.0	0	SX	0	4.99	0	34.275	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	803.0	0	SX	0	4.97	0	34.274	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	804.0	0	SX	0	4.95	0	34.275	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	805.0	0	SX	0	4.94	0	34.278	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	806.0	0	SX	0	4.92	0	34.280	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	807.0	0	SX	0	4.91	0	34.286	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	808.0	0	SX	0	4.90	0	34.287	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	809.0	0	SX	0	4.90	0	34.288	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	810.0	0	SX	0	4.85	0	34.288	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	811.0	0	SX	0	4.85	0	34.289	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	812.0	0	SX	0	4.84	0	34.294	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	813.0	0	SX	0	4.84	0	34.298	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	814.0	0	SX	0	4.84	0	34.299	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	815.0	0	SX	0	4.83	0	34.301	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	816.0	0	SX	0	4.82	0	34.301	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	817.0	0	SX	0	4.81	0	34.299	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	818.0	0	SX	0	4.80	0	34.301	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	819.0	0	SX	0	4.80	0	34.300	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	820.0	0	SX	0	4.80	0	34.301	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	821.0	0	SX	0	4.80	0	34.299	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	822.0	0	SX	0	4.79	0	34.297	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	823.0	0	SX	0	4.79	0	34.297	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	824.0	0	SX	0	4.78	0	34.299	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	825.0	0	SX	0	4.78	0	34.302	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	826.0	0	SX	0	4.78	0	34.303	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	827.0	0	SX	0	4.78	0	34.305	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	828.0	0	SX	0	4.77	0	34.307	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	829.0	0	SX	0	4.76	0	34.307	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	830.0	0	SX	0	4.76	0	34.306	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	831.0	0	SX	0	4.76	0	34.305	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	832.0	0	SX	0	4.75	0	34.301	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	833.0	0	SX	0	4.72	0	34.303	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	834.0	0	SX	0	4.70	0	34.304	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	835.0	0	SX	0	4.70	0	34.308	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	836.0	0	SX	0	4.70	0	34.308	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	837.0	0	SX	0	4.69	0	34.306	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	838.0	0	SX	0	4.69	0	34.306	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	839.0	0	SX	0	4.68	0	34.307	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	840.0	0	SX	0	4.68	0	34.309	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	841.0	0	SX	0	4.68	0	34.309	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	842.0	0	SX	0	4.68	0	34.310	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	843.0	0	SX	0	4.68	0	34.310	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	844.0	0	SX	0	4.67	0	34.311	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	845.0	0	SX	0	4.66	0	34.310	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	846.0	0	SX	0	4.65	0	34.310	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	847.0	0	SX	0	4.65	0	34.311	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	848.0	0	SX	0	4.64	0	34.309	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	849.0	0	SX	0	4.63	0	34.313	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	850.0	0	SX	0	4.61	0	34.315	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	851.0	0	SX	0	4.61	0	34.315	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	852.0	0	SX	0	4.61	0	34.314	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	853.0	0	SX	0	4.61	0	34.314	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	854.0	0	SX	0	4.60	0	34.314	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	855.0	0	SX	0	4.60	0	34.315	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	856.0	0	SX	0	4.59	0	34.314	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	857.0	0	SX	0	4.58	0	34.314	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	858.0	0	SX	0	4.58	0	34.319	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	859.0	0	SX	0	4.57	0	34.319	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	860.0	0	SX	0	4.57	0	34.321	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	861.0	0	SX	0	4.56	0	34.321	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	862.0	0	SX	0	4.56	0	34.324	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	863.0	0	SX	0	4.56	0	34.326	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	864.0	0	SX	0	4.56	0	34.327	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	865.0	0	SX	0	4.54	0	34.326	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	866.0	0	SX	0	4.53	0	34.325	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	867.0	0	SX	0	4.52	0	34.327	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	868.0	0	SX	0	4.52	0	34.328	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	869.0	0	SX	0	4.52	0	34.329	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	870.0	0	SX	0	4.52	0	34.332	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	871.0	0	SX	0	4.51	0	34.334	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	872.0	0	SX	0	4.51	0	34.336	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	873.0	0	SX	0	4.51	0	34.336	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	874.0	0	SX	0	4.50	0	34.336	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	875.0	0	SX	0	4.49	0	34.337	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	876.0	0	SX	0	4.49	0	34.335	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	877.0	0	SX	0	4.49	0	34.334	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	878.0	0	SX	0	4.47	0	34.334	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	879.0	0	SX	0	4.46	0	34.337	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	880.0	0	SX	0	4.46	0	34.339	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	881.0	0	SX	0	4.45	0	34.340	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	882.0	0	SX	0	4.45	0	34.341	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	883.0	0	SX	0	4.44	0	34.339	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	884.0	0	SX	0	4.44	0	34.339	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	885.0	0	SX	0	4.43	0	34.339	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	886.0	0	SX	0	4.42	0	34.341	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	887.0	0	SX	0	4.42	0	34.342	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	888.0	0	SX	0	4.41	0	34.344	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	889.0	0	SX	0	4.41	0	34.345	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	890.0	0	SX	0	4.40	0	34.343	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	891.0	0	SX	0	4.40	0	34.343	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	892.0	0	SX	0	4.39	0	34.344	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	893.0	0	SX	0	4.39	0	34.344	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	894.0	0	SX	0	4.38	0	34.347	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	895.0	0	SX	0	4.36	0	34.348	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	896.0	0	SX	0	4.35	0	34.353	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	897.0	0	SX	0	4.34	0	34.352	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	898.0	0	SX	0	4.34	0	34.350	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	899.0	0	SX	0	4.34	0	34.347	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	900.0	0	SX	0	4.34	0	34.345	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	901.0	0	SX	0	4.33	0	34.347	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	902.0	0	SX	0	4.33	0	34.351	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	903.0	0	SX	0	4.33	0	34.352	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	904.0	0	SX	0	4.30	0	34.352	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	905.0	0	SX	0	4.28	0	34.354	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	906.0	0	SX	0	4.27	0	34.357	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	907.0	0	SX	0	4.26	0	34.361	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	908.0	0	SX	0	4.26	0	34.364	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	909.0	0	SX	0	4.26	0	34.366	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	910.0	0	SX	0	4.26	0	34.364	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	911.0	0	SX	0	4.26	0	34.362	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	912.0	0	SX	0	4.25	0	34.360	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	913.0	0	SX	0	4.24	0	34.362	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	914.0	0	SX	0	4.23	0	34.362	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	915.0	0	SX	0	4.22	0	34.365	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	916.0	0	SX	0	4.21	0	34.366	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	917.0	0	SX	0	4.19	0	34.366	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	918.0	0	SX	0	4.16	0	34.365	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	919.0	0	SX	0	4.15	0	34.365	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	920.0	0	SX	0	4.10	0	34.369	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	921.0	0	SX	0	4.06	0	34.373	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	922.0	0	SX	0	4.04	0	34.379	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	923.0	0	SX	0	4.03	0	34.383	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	924.0	0	SX	0	4.03	0	34.382	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	925.0	0	SX	0	4.02	0	34.385	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	926.0	0	SX	0	4.01	0	34.386	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	927.0	0	SX	0	4.00	0	34.389	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	928.0	0	SX	0	4.00	0	34.387	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	929.0	0	SX	0	4.00	0	34.386	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	930.0	0	SX	0	4.00	0	34.384	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	931.0	0	SX	0	4.00	0	34.383	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	932.0	0	SX	0	4.00	0	34.385	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	933.0	0	SX	0	3.98	0	34.386	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	934.0	0	SX	0	3.97	0	34.391	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	935.0	0	SX	0	3.95	0	34.394	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	936.0	0	SX	0	3.94	0	34.395	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	937.0	0	SX	0	3.94	0	34.395	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	938.0	0	SX	0	3.94	0	34.392	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	939.0	0	SX	0	3.94	0	34.392	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	940.0	0	SX	0	3.93	0	34.393	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	941.0	0	SX	0	3.92	0	34.394	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	942.0	0	SX	0	3.92	0	34.396	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	943.0	0	SX	0	3.91	0	34.395	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	944.0	0	SX	0	3.90	0	34.396	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	945.0	0	SX	0	3.89	0	34.396	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	946.0	0	SX	0	3.86	0	34.397	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	947.0	0	SX	0	3.83	0	34.400	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	948.0	0	SX	0	3.81	0	34.404	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	949.0	0	SX	0	3.80	0	34.406	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	950.0	0	SX	0	3.80	0	34.405	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	951.0	0	SX	0	3.80	0	34.405	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	952.0	0	SX	0	3.79	0	34.407	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	953.0	0	SX	0	3.79	0	34.409	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	954.0	0	SX	0	3.79	0	34.410	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	955.0	0	SX	0	3.79	0	34.409	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	956.0	0	SX	0	3.79	0	34.409	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	957.0	0	SX	0	3.79	0	34.409	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	958.0	0	SX	0	3.79	0	34.409	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	959.0	0	SX	0	3.79	0	34.410	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	960.0	0	SX	0	3.78	0	34.412	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	961.0	0	SX	0	3.78	0	34.412	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	962.0	0	SX	0	3.78	0	34.411	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	963.0	0	SX	0	3.77	0	34.410	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	964.0	0	SX	0	3.75	0	34.409	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	965.0	0	SX	0	3.73	0	34.414	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	966.0	0	SX	0	3.72	0	34.418	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	967.0	0	SX	0	3.72	0	34.420	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	968.0	0	SX	0	3.71	0	34.422	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	969.0	0	SX	0	3.70	0	34.422	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	970.0	0	SX	0	3.70	0	34.423	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	971.0	0	SX	0	3.70	0	34.424	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	972.0	0	SX	0	3.70	0	34.424	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	973.0	0	SX	0	3.70	0	34.423	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	974.0	0	SX	0	3.69	0	34.423	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	975.0	0	SX	0	3.69	0	34.423	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	976.0	0	SX	0	3.68	0	34.423	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	977.0	0	SX	0	3.68	0	34.424	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	978.0	0	SX	0	3.68	0	34.424	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	979.0	0	SX	0	3.68	0	34.423	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	980.0	0	SX	0	3.68	0	34.425	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	981.0	0	SX	0	3.67	0	34.427	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	982.0	0	SX	0	3.66	0	34.427	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	983.0	0	SX	0	3.66	0	34.430	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	984.0	0	SX	0	3.65	0	34.431	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	985.0	0	SX	0	3.65	0	34.428	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	986.0	0	SX	0	3.65	0	34.430	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	987.0	0	SX	0	3.64	0	34.427	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	988.0	0	SX	0	3.63	0	34.427	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	989.0	0	SX	0	3.62	0	34.429	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	990.0	0	SX	0	3.61	0	34.430	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	991.0	0	SX	0	3.60	0	34.435	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	992.0	0	SX	0	3.60	0	34.437	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	993.0	0	SX	0	3.60	0	34.436	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	994.0	0	SX	0	3.60	0	34.434	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	995.0	0	SX	0	3.60	0	34.432	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	996.0	0	SX	0	3.60	0	34.433	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	997.0	0	SX	0	3.60	0	34.435	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	998.0	0	SX	0	3.59	0	34.435	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	999.0	0	SX	0	3.59	0	34.438	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1000.0	0	SX	0	3.58	0	34.438	0
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1001.0	0	SX	0	3.58	8	34.438	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1002.0	0	SX	0	3.58	8	34.437	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1003.0	0	SX	0	3.58	8	34.437	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1004.0	0	SX	0	3.58	8	34.440	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1005.0	0	SX	0	3.58	8	34.439	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1006.0	0	SX	0	3.58	8	34.438	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1007.0	0	SX	0	3.58	8	34.437	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1008.0	0	SX	0	3.57	8	34.438	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1009.0	0	SX	0	3.57	8	34.442	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1010.0	0	SX	0	3.57	8	34.444	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1011.0	0	SX	0	3.57	8	34.445	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1012.0	0	SX	0	3.57	8	34.442	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1013.0	0	SX	0	3.57	8	34.439	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1014.0	0	SX	0	3.57	8	34.435	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1015.0	0	SX	0	3.57	8	34.436	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1016.0	0	SX	0	3.56	8	34.438	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1017.0	0	SX	0	3.56	8	34.443	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1018.0	0	SX	0	3.55	8	34.447	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1019.0	0	SX	0	3.55	8	34.449	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1020.0	0	SX	0	3.55	8	34.450	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1021.0	0	SX	0	3.55	8	34.449	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1022.0	0	SX	0	3.55	8	34.448	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1023.0	0	SX	0	3.55	8	34.447	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1024.0	0	SX	0	3.55	8	34.447	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1025.0	0	SX	0	3.54	8	34.444	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1026.0	0	SX	0	3.54	8	34.444	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1027.0	0	SX	0	3.54	8	34.443	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1028.0	0	SX	0	3.53	8	34.444	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1029.0	0	SX	0	3.53	8	34.446	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1030.0	0	SX	0	3.53	8	34.447	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1031.0	0	SX	0	3.53	8	34.447	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1032.0	0	SX	0	3.53	8	34.446	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1033.0	0	SX	0	3.53	8	34.448	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1034.0	0	SX	0	3.52	8	34.450	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1035.0	0	SX	0	3.52	8	34.453	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1036.0	0	SX	0	3.52	8	34.451	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1037.0	0	SX	0	3.52	8	34.449	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1038.0	0	SX	0	3.50	8	34.450	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1039.0	0	SX	0	3.49	8	34.450	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1040.0	0	SX	0	3.49	8	34.451	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1041.0	0	SX	0	3.49	8	34.452	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1042.0	0	SX	0	3.48	8	34.451	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1043.0	0	SX	0	3.48	8	34.451	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1044.0	0	SX	0	3.48	8	34.449	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1045.0	0	SX	0	3.47	8	34.450	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1046.0	0	SX	0	3.47	8	34.452	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1047.0	0	SX	0	3.47	8	34.452	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1048.0	0	SX	0	3.46	8	34.451	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1049.0	0	SX	0	3.46	8	34.451	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1050.0	0	SX	0	3.45	8	34.449	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1051.0	0	SX	0	3.45	8	34.452	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1052.0	0	SX	0	3.45	8	34.451	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1053.0	0	SX	0	3.45	8	34.451	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1054.0	0	SX	0	3.45	8	34.449	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1055.0	0	SX	0	3.45	8	34.451	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1056.0	0	SX	0	3.44	8	34.454	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1057.0	0	SX	0	3.44	8	34.458	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1058.0	0	SX	0	3.43	8	34.459	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1059.0	0	SX	0	3.43	8	34.456	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1060.0	0	SX	0	3.43	8	34.454	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1061.0	0	SX	0	3.42	8	34.455	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1062.0	0	SX	0	3.42	8	34.456	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1063.0	0	SX	0	3.42	8	34.458	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1064.0	0	SX	0	3.41	8	34.460	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1065.0	0	SX	0	3.41	8	34.464	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1066.0	0	SX	0	3.41	8	34.464	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1067.0	0	SX	0	3.41	8	34.460	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1068.0	0	SX	0	3.41	8	34.457	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1069.0	0	SX	0	3.40	8	34.454	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1070.0	0	SX	0	3.41	8	34.455	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1071.0	0	SX	0	3.40	8	34.456	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1072.0	0	SX	0	3.40	8	34.457	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1073.0	0	SX	0	3.40	8	34.456	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1074.0	0	SX	0	3.40	8	34.458	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1075.0	0	SX	0	3.39	8	34.458	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1076.0	0	SX	0	3.39	8	34.459	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1077.0	0	SX	0	3.38	8	34.458	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1078.0	0	SX	0	3.38	8	34.456	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1079.0	0	SX	0	3.38	8	34.457	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1080.0	0	SX	0	3.38	8	34.460	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1081.0	0	SX	0	3.37	8	34.462	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1082.0	0	SX	0	3.37	8	34.466	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1083.0	0	SX	0	3.37	8	34.464	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1084.0	0	SX	0	3.36	8	34.462	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1085.0	0	SX	0	3.36	8	34.460	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1086.0	0	SX	0	3.35	8	34.460	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1087.0	0	SX	0	3.35	8	34.462	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1088.0	0	SX	0	3.35	8	34.464	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1089.0	0	SX	0	3.35	8	34.466	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1090.0	0	SX	0	3.35	8	34.466	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1091.0	0	SX	0	3.35	8	34.466	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1092.0	0	SX	0	3.35	8	34.465	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1093.0	0	SX	0	3.35	8	34.465	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1094.0	0	SX	0	3.35	8	34.464	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1095.0	0	SX	0	3.35	8	34.464	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1096.0	0	SX	0	3.35	8	34.464	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1097.0	0	SX	0	3.34	8	34.466	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1098.0	0	SX	0	3.33	8	34.467	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1099.0	0	SX	0	3.33	8	34.468	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1100.0	0	SX	0	3.32	8	34.469	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1101.0	0	SX	0	3.32	8	34.470	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1102.0	0	SX	0	3.31	8	34.472	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1103.0	0	SX	0	3.30	8	34.473	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1104.0	0	SX	0	3.29	8	34.472	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1105.0	0	SX	0	3.29	8	34.470	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1106.0	0	SX	0	3.29	8	34.468	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1107.0	0	SX	0	3.29	8	34.466	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1108.0	0	SX	0	3.29	8	34.468	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1109.0	0	SX	0	3.29	8	34.468	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1110.0	0	SX	0	3.29	8	34.468	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1111.0	0	SX	0	3.29	8	34.469	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1112.0	0	SX	0	3.28	8	34.470	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1113.0	0	SX	0	3.28	8	34.473	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1114.0	0	SX	0	3.28	8	34.473	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1115.0	0	SX	0	3.28	8	34.475	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1116.0	0	SX	0	3.27	8	34.475	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1117.0	0	SX	0	3.27	8	34.474	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1118.0	0	SX	0	3.26	8	34.472	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1119.0	0	SX	0	3.26	8	34.471	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1120.0	0	SX	0	3.26	8	34.474	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1121.0	0	SX	0	3.26	8	34.474	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1122.0	0	SX	0	3.26	8	34.473	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1123.0	0	SX	0	3.26	8	34.474	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1124.0	0	SX	0	3.26	8	34.474	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1125.0	0	SX	0	3.25	8	34.477	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1126.0	0	SX	0	3.25	8	34.479	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1127.0	0	SX	0	3.25	8	34.480	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1128.0	0	SX	0	3.25	8	34.480	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1129.0	0	SX	0	3.24	8	34.480	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1130.0	0	SX	0	3.23	8	34.482	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1131.0	0	SX	0	3.23	8	34.483	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1132.0	0	SX	0	3.22	8	34.484	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1133.0	0	SX	0	3.22	8	34.484	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1134.0	0	SX	0	3.21	8	34.482	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1135.0	0	SX	0	3.21	8	34.483	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1136.0	0	SX	0	3.21	8	34.484	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1137.0	0	SX	0	3.21	8	34.487	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1138.0	0	SX	0	3.20	8	34.489	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1139.0	0	SX	0	3.20	8	34.491	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1140.0	0	SX	0	3.20	8	34.491	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1141.0	0	SX	0	3.20	8	34.489	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1142.0	0	SX	0	3.20	8	34.488	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1143.0	0	SX	0	3.20	8	34.488	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1144.0	0	SX	0	3.20	8	34.487	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1145.0	0	SX	0	3.20	8	34.488	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1146.0	0	SX	0	3.20	8	34.488	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1147.0	0	SX	0	3.20	8	34.487	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1148.0	0	SX	0	3.20	8	34.487	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1149.0	0	SX	0	3.20	8	34.486	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1150.0	0	SX	0	3.20	8	34.487	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1151.0	0	SX	0	3.20	8	34.489	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1152.0	0	SX	0	3.19	8	34.490	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1153.0	0	SX	0	3.18	8	34.491	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1154.0	0	SX	0	3.18	8	34.488	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1155.0	0	SX	0	3.18	8	34.486	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1156.0	0	SX	0	3.18	8	34.489	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1157.0	0	SX	0	3.17	8	34.492	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1158.0	0	SX	0	3.17	8	34.494	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1159.0	0	SX	0	3.17	8	34.495	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1160.0	0	SX	0	3.17	8	34.494	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1161.0	0	SX	0	3.17	8	34.494	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1162.0	0	SX	0	3.17	8	34.492	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1163.0	0	SX	0	3.16	8	34.491	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1164.0	0	SX	0	3.16	8	34.492	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1165.0	0	SX	0	3.15	8	34.493	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1166.0	0	SX	0	3.15	8	34.496	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1167.0	0	SX	0	3.13	8	34.497	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1168.0	0	SX	0	3.12	8	34.499	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1169.0	0	SX	0	3.12	8	34.499	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1170.0	0	SX	0	3.12	8	34.497	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1171.0	0	SX	0	3.12	8	34.497	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1172.0	0	SX	0	3.12	8	34.496	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1173.0	0	SX	0	3.11	8	34.499	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1174.0	0	SX	0	3.11	8	34.499	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1175.0	0	SX	0	3.11	8	34.498	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1176.0	0	SX	0	3.11	8	34.498	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1177.0	0	SX	0	3.11	8	34.496	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1178.0	0	SX	0	3.11	8	34.500	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1179.0	0	SX	0	3.10	8	34.502	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1180.0	0	SX	0	3.10	8	34.504	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1181.0	0	SX	0	3.10	8	34.503	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1182.0	0	SX	0	3.10	8	34.502	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1183.0	0	SX	0	3.10	8	34.505	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1184.0	0	SX	0	3.09	8	34.505	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1185.0	0	SX	0	3.08	8	34.506	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1186.0	0	SX	0	3.08	8	34.503	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1187.0	0	SX	0	3.07	8	34.504	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1188.0	0	SX	0	3.06	8	34.504	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1189.0	0	SX	0	3.06	8	34.507	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1190.0	0	SX	0	3.06	8	34.509	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1191.0	0	SX	0	3.05	8	34.509	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1192.0	0	SX	0	3.05	8	34.509	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1193.0	0	SX	0	3.05	8	34.506	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1194.0	0	SX	0	3.04	8	34.506	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1195.0	0	SX	0	3.04	8	34.505	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1196.0	0	SX	0	3.04	8	34.507	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1197.0	0	SX	0	3.04	8	34.506	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1198.0	0	SX	0	3.04	8	34.506	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1199.0	0	SX	0	3.04	8	34.506	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1200.0	0	SX	0	3.04	8	34.508	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1201.0	0	SX	0	3.03	8	34.509	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1202.0	0	SX	0	3.02	8	34.510	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1203.0	0	SX	0	3.02	8	34.511	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1204.0	0	SX	0	3.01	8	34.514	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1205.0	0	SX	0	3.01	8	34.516	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1206.0	0	SX	0	3.01	8	34.516	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1207.0	0	SX	0	3.01	8	34.515	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1208.0	0	SX	0	3.01	8	34.514	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1209.0	0	SX	0	3.01	8	34.514	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1210.0	0	SX	0	3.01	8	34.514	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1211.0	0	SX	0	3.01	8	34.514	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1212.0	0	SX	0	3.01	8	34.514	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1213.0	0	SX	0	3.01	8	34.514	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1214.0	0	SX	0	3.01	8	34.516	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1215.0	0	SX	0	3.00	8	34.516	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1216.0	0	SX	0	2.99	8	34.519	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1217.0	0	SX	0	2.98	8	34.519	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1218.0	0	SX	0	2.98	8	34.521	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1219.0	0	SX	0	2.98	8	34.525	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1220.0	0	SX	0	2.97	8	34.524	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1221.0	0	SX	0	2.97	8	34.522	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1222.0	0	SX	0	2.97	8	34.518	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1223.0	0	SX	0	2.97	8	34.517	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1224.0	0	SX	0	2.96	8	34.520	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1225.0	0	SX	0	2.96	8	34.522	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1226.0	0	SX	0	2.96	8	34.526	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1227.0	0	SX	0	2.95	8	34.527	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1228.0	0	SX	0	2.95	8	34.527	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1229.0	0	SX	0	2.95	8	34.527	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1230.0	0	SX	0	2.95	8	34.525	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1231.0	0	SX	0	2.94	8	34.526	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1232.0	0	SX	0	2.94	8	34.527	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1233.0	0	SX	0	2.94	8	34.527	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1234.0	0	SX	0	2.94	8	34.529	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1235.0	0	SX	0	2.94	8	34.527	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1236.0	0	SX	0	2.94	8	34.528	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1237.0	0	SX	0	2.93	8	34.527	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1238.0	0	SX	0	2.93	8	34.528	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1239.0	0	SX	0	2.92	8	34.528	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1240.0	0	SX	0	2.92	8	34.526	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1241.0	0	SX	0	2.92	8	34.526	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1242.0	0	SX	0	2.91	8	34.529	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1243.0	0	SX	0	2.91	8	34.530	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1244.0	0	SX	0	2.91	8	34.531	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1245.0	0	SX	0	2.91	8	34.531	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1246.0	0	SX	0	2.91	8	34.531	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1247.0	0	SX	0	2.91	8	34.531	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1248.0	0	SX	0	2.91	8	34.530	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1249.0	0	SX	0	2.91	8	34.528	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1250.0	0	SX	0	2.91	8	34.528	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1251.0	0	SX	0	2.91	8	34.531	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1252.0	0	SX	0	2.90	8	34.533	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1253.0	0	SX	0	2.90	8	34.536	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1254.0	0	SX	0	2.90	8	34.535	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1255.0	0	SX	0	2.90	8	34.534	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1256.0	0	SX	0	2.89	8	34.534	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1257.0	0	SX	0	2.89	8	34.533	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1258.0	0	SX	0	2.89	8	34.534	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1259.0	0	SX	0	2.88	8	34.536	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1260.0	0	SX	0	2.88	8	34.536	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1261.0	0	SX	0	2.88	8	34.535	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1262.0	0	SX	0	2.88	8	34.537	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1263.0	0	SX	0	2.87	8	34.539	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1264.0	0	SX	0	2.87	8	34.543	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1265.0	0	SX	0	2.87	8	34.541	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1266.0	0	SX	0	2.87	8	34.539	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1267.0	0	SX	0	2.87	8	34.539	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1268.0	0	SX	0	2.87	8	34.540	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1269.0	0	SX	0	2.86	8	34.539	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1270.0	0	SX	0	2.86	8	34.540	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1271.0	0	SX	0	2.86	8	34.538	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1272.0	0	SX	0	2.86	8	34.539	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1273.0	0	SX	0	2.86	8	34.538	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1274.0	0	SX	0	2.86	8	34.537	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1275.0	0	SX	0	2.85	8	34.539	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1276.0	0	SX	0	2.84	8	34.543	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1277.0	0	SX	0	2.84	8	34.545	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1278.0	0	SX	0	2.83	8	34.545	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1279.0	0	SX	0	2.83	8	34.542	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1280.0	0	SX	0	2.83	8	34.541	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1281.0	0	SX	0	2.83	8	34.541	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1282.0	0	SX	0	2.83	8	34.543	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1283.0	0	SX	0	2.82	8	34.545	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1284.0	0	SX	0	2.81	8	34.545	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1285.0	0	SX	0	2.81	8	34.545	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1286.0	0	SX	0	2.80	8	34.543	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1287.0	0	SX	0	2.80	8	34.545	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1288.0	0	SX	0	2.80	8	34.545	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1289.0	0	SX	0	2.80	8	34.545	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1290.0	0	SX	0	2.80	8	34.548	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1291.0	0	SX	0	2.79	8	34.550	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1292.0	0	SX	0	2.79	8	34.552	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1293.0	0	SX	0	2.79	8	34.552	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1294.0	0	SX	0	2.79	8	34.552	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1295.0	0	SX	0	2.79	8	34.551	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1296.0	0	SX	0	2.78	8	34.551	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1297.0	0	SX	0	2.78	8	34.549	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1298.0	0	SX	0	2.78	8	34.547	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1299.0	0	SX	0	2.78	8	34.547	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1300.0	0	SX	0	2.77	8	34.549	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1301.0	0	SX	0	2.77	8	34.554	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1302.0	0	SX	0	2.76	8	34.556	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1303.0	0	SX	0	2.76	8	34.557	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1304.0	0	SX	0	2.76	8	34.556	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1305.0	0	SX	0	2.76	8	34.553	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1306.0	0	SX	0	2.76	8	34.551	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1307.0	0	SX	0	2.76	8	34.551	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1308.0	0	SX	0	2.75	8	34.550	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1309.0	0	SX	0	2.75	8	34.550	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1310.0	0	SX	0	2.75	8	34.550	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1311.0	0	SX	0	2.75	8	34.549	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1312.0	0	SX	0	2.75	8	34.549	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1313.0	0	SX	0	2.75	8	34.550	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1314.0	0	SX	0	2.75	8	34.553	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1315.0	0	SX	0	2.74	8	34.556	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1316.0	0	SX	0	2.74	8	34.557	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1317.0	0	SX	0	2.74	8	34.557	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1318.0	0	SX	0	2.74	8	34.556	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1319.0	0	SX	0	2.74	8	34.556	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1320.0	0	SX	0	2.74	8	34.557	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1321.0	0	SX	0	2.74	8	34.559	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1322.0	0	SX	0	2.74	8	34.561	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1323.0	0	SX	0	2.73	8	34.561	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1324.0	0	SX	0	2.73	8	34.563	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1325.0	0	SX	0	2.73	8	34.562	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1326.0	0	SX	0	2.73	8	34.564	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1327.0	0	SX	0	2.73	8	34.564	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1328.0	0	SX	0	2.72	8	34.561	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1329.0	0	SX	0	2.72	8	34.561	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1330.0	0	SX	0	2.71	8	34.559	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1331.0	0	SX	0	2.71	8	34.559	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1332.0	0	SX	0	2.70	8	34.559	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1333.0	0	SX	0	2.70	8	34.558	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1334.0	0	SX	0	2.70	8	34.558	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1335.0	0	SX	0	2.70	8	34.556	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1336.0	0	SX	0	2.70	8	34.556	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1337.0	0	SX	0	2.70	8	34.557	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1338.0	0	SX	0	2.69	8	34.560	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1339.0	0	SX	0	2.69	8	34.563	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1340.0	0	SX	0	2.69	8	34.563	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1341.0	0	SX	0	2.69	8	34.562	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1342.0	0	SX	0	2.69	8	34.562	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1343.0	0	SX	0	2.69	8	34.561	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1344.0	0	SX	0	2.69	8	34.562	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1345.0	0	SX	0	2.69	8	34.562	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1346.0	0	SX	0	2.69	8	34.563	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1347.0	0	SX	0	2.69	8	34.564	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1348.0	0	SX	0	2.68	8	34.565	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1349.0	0	SX	0	2.68	8	34.565	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1350.0	0	SX	0	2.69	8	34.566	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1351.0	0	SX	0	2.68	8	34.567	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1352.0	0	SX	0	2.68	8	34.567	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1353.0	0	SX	0	2.68	8	34.567	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1354.0	0	SX	0	2.68	8	34.566	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1355.0	0	SX	0	2.68	8	34.566	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1356.0	0	SX	0	2.68	8	34.565	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1357.0	0	SX	0	2.68	8	34.565	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1358.0	0	SX	0	2.68	8	34.564	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1359.0	0	SX	0	2.68	8	34.564	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1360.0	0	SX	0	2.68	8	34.563	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1361.0	0	SX	0	2.68	8	34.564	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1362.0	0	SX	0	2.68	8	34.564	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1363.0	0	SX	0	2.68	8	34.563	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1364.0	0	SX	0	2.68	8	34.563	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1365.0	0	SX	0	2.68	8	34.561	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1366.0	0	SX	0	2.68	8	34.560	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1367.0	0	SX	0	2.68	8	34.561	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1368.0	0	SX	0	2.68	8	34.561	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1369.0	0	SX	0	2.68	8	34.560	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1370.0	0	SX	0	2.68	8	34.564	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1371.0	0	SX	0	2.68	8	34.567	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1372.0	0	SX	0	2.68	8	34.567	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1373.0	0	SX	0	2.68	8	34.564	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1374.0	0	SX	0	2.68	8	34.562	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1375.0	0	SX	0	2.67	8	34.565	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1376.0	0	SX	0	2.66	8	34.568	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1377.0	0	SX	0	2.66	8	34.567	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1378.0	0	SX	0	2.66	8	34.565	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1379.0	0	SX	0	2.66	8	34.563	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1380.0	0	SX	0	2.66	8	34.563	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1381.0	0	SX	0	2.65	8	34.567	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1382.0	0	SX	0	2.65	8	34.567	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1383.0	0	SX	0	2.65	8	34.569	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1384.0	0	SX	0	2.65	8	34.565	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1385.0	0	SX	0	2.65	8	34.565	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1386.0	0	SX	0	2.65	8	34.564	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1387.0	0	SX	0	2.65	8	34.564	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1388.0	0	SX	0	2.65	8	34.567	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1389.0	0	SX	0	2.64	8	34.570	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1390.0	0	SX	0	2.64	8	34.571	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1391.0	0	SX	0	2.64	8	34.570	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1392.0	0	SX	0	2.64	8	34.569	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1393.0	0	SX	0	2.64	8	34.570	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1394.0	0	SX	0	2.64	8	34.571	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1395.0	0	SX	0	2.64	8	34.570	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1396.0	0	SX	0	2.64	8	34.570	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1397.0	0	SX	0	2.64	8	34.569	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1398.0	0	SX	0	2.64	8	34.569	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1399.0	0	SX	0	2.64	8	34.569	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1400.0	0	SX	0	2.64	8	34.568	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1401.0	0	SX	0	2.64	8	34.566	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1402.0	0	SX	0	2.63	8	34.564	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1403.0	0	SX	0	2.63	8	34.562	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1404.0	0	SX	0	2.63	8	34.562	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1405.0	0	SX	0	2.63	8	34.563	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1406.0	0	SX	0	2.62	8	34.566	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1407.0	0	SX	0	2.62	8	34.568	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1408.0	0	SX	0	2.62	8	34.567	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1409.0	0	SX	0	2.62	8	34.567	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1410.0	0	SX	0	2.62	8	34.566	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1411.0	0	SX	0	2.62	8	34.566	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1412.0	0	SX	0	2.62	8	34.566	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1413.0	0	SX	0	2.61	8	34.566	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1414.0	0	SX	0	2.62	8	34.566	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1415.0	0	SX	0	2.62	8	34.564	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1416.0	0	SX	0	2.62	8	34.565	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1417.0	0	SX	0	2.62	8	34.566	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1418.0	0	SX	0	2.61	8	34.565	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1419.0	0	SX	0	2.62	8	34.566	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1420.0	0	SX	0	2.62	8	34.567	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1421.0	0	SX	0	2.62	8	34.569	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1422.0	0	SX	0	2.61	8	34.570	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1423.0	0	SX	0	2.61	8	34.568	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1424.0	0	SX	0	2.60	8	34.566	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1425.0	0	SX	0	2.60	8	34.567	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1426.0	0	SX	0	2.59	8	34.569	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1427.0	0	SX	0	2.59	8	34.572	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1428.0	0	SX	0	2.59	8	34.571	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1429.0	0	SX	0	2.59	8	34.571	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1430.0	0	SX	0	2.59	8	34.570	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1431.0	0	SX	0	2.59	8	34.569	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1432.0	0	SX	0	2.58	8	34.571	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1433.0	0	SX	0	2.58	8	34.571	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1434.0	0	SX	0	2.58	8	34.572	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1435.0	0	SX	0	2.58	8	34.570	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1436.0	0	SX	0	2.58	8	34.568	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1437.0	0	SX	0	2.57	8	34.566	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1438.0	0	SX	0	2.58	8	34.570	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1439.0	0	SX	0	2.57	8	34.570	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1440.0	0	SX	0	2.57	8	34.571	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1441.0	0	SX	0	2.57	8	34.569	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1442.0	0	SX	0	2.57	8	34.568	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1443.0	0	SX	0	2.57	8	34.570	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1444.0	0	SX	0	2.57	8	34.573	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1445.0	0	SX	0	2.56	8	34.575	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1446.0	0	SX	0	2.56	8	34.576	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1447.0	0	SX	0	2.56	8	34.576	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1448.0	0	SX	0	2.56	8	34.575	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1449.0	0	SX	0	2.56	8	34.575	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1450.0	0	SX	0	2.56	8	34.574	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1451.0	0	SX	0	2.56	8	34.574	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1452.0	0	SX	0	2.56	8	34.573	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1453.0	0	SX	0	2.56	8	34.573	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1454.0	0	SX	0	2.56	8	34.575	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1455.0	0	SX	0	2.56	8	34.577	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1456.0	0	SX	0	2.56	8	34.578	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1457.0	0	SX	0	2.56	8	34.577	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1458.0	0	SX	0	2.55	8	34.574	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1459.0	0	SX	0	2.54	8	34.572	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1460.0	0	SX	0	2.54	8	34.573	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1461.0	0	SX	0	2.53	8	34.577	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1462.0	0	SX	0	2.53	8	34.579	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1463.0	0	SX	0	2.53	8	34.578	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1464.0	0	SX	0	2.53	8	34.579	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1465.0	0	SX	0	2.52	8	34.580	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1466.0	0	SX	0	2.52	8	34.581	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1467.0	0	SX	0	2.52	8	34.583	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1468.0	0	SX	0	2.52	8	34.584	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1469.0	0	SX	0	2.52	8	34.588	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1470.0	0	SX	0	2.52	8	34.588	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1471.0	0	SX	0	2.52	8	34.586	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1472.0	0	SX	0	2.53	8	34.586	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1473.0	0	SX	0	2.52	8	34.585	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1474.0	0	SX	0	2.52	8	34.584	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1475.0	0	SX	0	2.52	8	34.582	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1476.0	0	SX	0	2.51	8	34.581	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1477.0	0	SX	0	2.51	8	34.583	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1478.0	0	SX	0	2.51	8	34.585	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1479.0	0	SX	0	2.50	8	34.584	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1480.0	0	SX	0	2.50	8	34.585	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1481.0	0	SX	0	2.50	8	34.584	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1482.0	0	SX	0	2.49	8	34.584	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1483.0	0	SX	0	2.49	8	34.582	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1484.0	0	SX	0	2.49	8	34.581	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1485.0	0	SX	0	2.49	8	34.579	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1486.0	0	SX	0	2.49	8	34.580	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1487.0	0	SX	0	2.49	8	34.581	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1488.0	0	SX	0	2.48	8	34.585	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1489.0	0	SX	0	2.48	8	34.588	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1490.0	0	SX	0	2.47	8	34.589	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1491.0	0	SX	0	2.47	8	34.589	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1492.0	0	SX	0	2.47	8	34.587	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1493.0	0	SX	0	2.46	8	34.587	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1494.0	0	SX	0	2.46	8	34.587	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1495.0	0	SX	0	2.46	8	34.588	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1496.0	0	SX	0	2.46	8	34.588	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1497.0	0	SX	0	2.46	8	34.589	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1498.0	0	SX	0	2.45	8	34.589	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1499.0	0	SX	0	2.45	8	34.591	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1500.0	0	SX	0	2.45	8	34.592	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1501.0	0	SX	0	2.45	8	34.591	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1502.0	0	SX	0	2.45	8	34.591	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1503.0	0	SX	0	2.45	8	34.591	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1504.0	0	SX	0	2.45	8	34.592	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1505.0	0	SX	0	2.45	8	34.593	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1506.0	0	SX	0	2.45	8	34.592	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1507.0	0	SX	0	2.45	8	34.592	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1508.0	0	SX	0	2.45	8	34.593	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1509.0	0	SX	0	2.44	8	34.592	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1510.0	0	SX	0	2.44	8	34.594	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1511.0	0	SX	0	2.44	8	34.594	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1512.0	0	SX	0	2.43	8	34.596	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1513.0	0	SX	0	2.43	8	34.596	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1514.0	0	SX	0	2.42	8	34.596	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1515.0	0	SX	0	2.42	8	34.595	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1516.0	0	SX	0	2.41	8	34.593	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1517.0	0	SX	0	2.41	8	34.597	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1518.0	0	SX	0	2.40	8	34.598	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1519.0	0	SX	0	2.40	8	34.598	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1520.0	0	SX	0	2.40	8	34.599	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1521.0	0	SX	0	2.39	8	34.598	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1522.0	0	SX	0	2.39	8	34.601	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1523.0	0	SX	0	2.39	8	34.597	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1524.0	0	SX	0	2.39	8	34.595	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1525.0	0	SX	0	2.39	8	34.593	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1526.0	0	SX	0	2.39	8	34.594	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1527.0	0	SX	0	2.38	8	34.595	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1528.0	0	SX	0	2.38	8	34.598	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1529.0	0	SX	0	2.38	8	34.599	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1530.0	0	SX	0	2.38	8	34.600	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1531.0	0	SX	0	2.38	8	34.601	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1532.0	0	SX	0	2.38	8	34.600	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1533.0	0	SX	0	2.38	8	34.600	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1534.0	0	SX	0	2.38	8	34.599	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1535.0	0	SX	0	2.38	8	34.599	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1536.0	0	SX	0	2.38	8	34.598	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1537.0	0	SX	0	2.38	8	34.599	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1538.0	0	SX	0	2.38	8	34.598	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1539.0	0	SX	0	2.38	8	34.598	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1540.0	0	SX	0	2.38	8	34.597	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1541.0	0	SX	0	2.38	8	34.599	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1542.0	0	SX	0	2.37	8	34.601	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1543.0	0	SX	0	2.37	8	34.603	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1544.0	0	SX	0	2.37	8	34.604	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1545.0	0	SX	0	2.37	8	34.604	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1546.0	0	SX	0	2.37	8	34.604	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1547.0	0	SX	0	2.37	8	34.603	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1548.0	0	SX	0	2.37	8	34.603	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1549.0	0	SX	0	2.37	8	34.602	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1550.0	0	SX	0	2.37	8	34.602	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1551.0	0	SX	0	2.37	8	34.603	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1552.0	0	SX	0	2.36	8	34.605	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1553.0	0	SX	0	2.36	8	34.606	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1554.0	0	SX	0	2.36	8	34.608	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1555.0	0	SX	0	2.36	8	34.608	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1556.0	0	SX	0	2.36	8	34.608	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1557.0	0	SX	0	2.36	8	34.608	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1558.0	0	SX	0	2.36	8	34.607	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1559.0	0	SX	0	2.36	8	34.608	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1560.0	0	SX	0	2.36	8	34.607	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1561.0	0	SX	0	2.36	8	34.606	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1562.0	0	SX	0	2.36	8	34.604	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1563.0	0	SX	0	2.36	8	34.603	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1564.0	0	SX	0	2.36	8	34.604	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1565.0	0	SX	0	2.36	8	34.605	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1566.0	0	SX	0	2.36	8	34.606	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1567.0	0	SX	0	2.35	8	34.609	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1568.0	0	SX	0	2.35	8	34.610	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1569.0	0	SX	0	2.35	8	34.611	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1570.0	0	SX	0	2.35	8	34.610	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1571.0	0	SX	0	2.35	8	34.609	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1572.0	0	SX	0	2.35	8	34.606	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1573.0	0	SX	0	2.35	8	34.603	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1574.0	0	SX	0	2.35	8	34.602	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1575.0	0	SX	0	2.35	8	34.603	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1576.0	0	SX	0	2.34	8	34.607	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1577.0	0	SX	0	2.34	8	34.605	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1578.0	0	SX	0	2.34	8	34.606	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1579.0	0	SX	0	2.34	8	34.606	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1580.0	0	SX	0	2.34	8	34.607	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1581.0	0	SX	0	2.34	8	34.605	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1582.0	0	SX	0	2.34	8	34.607	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1583.0	0	SX	0	2.34	8	34.608	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1584.0	0	SX	0	2.34	8	34.610	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1585.0	0	SX	0	2.34	8	34.611	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1586.0	0	SX	0	2.34	8	34.612	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1587.0	0	SX	0	2.34	8	34.612	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1588.0	0	SX	0	2.34	8	34.613	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1589.0	0	SX	0	2.34	8	34.612	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1590.0	0	SX	0	2.34	8	34.611	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1591.0	0	SX	0	2.34	8	34.612	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1592.0	0	SX	0	2.34	8	34.610	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1593.0	0	SX	0	2.34	8	34.610	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1594.0	0	SX	0	2.34	8	34.609	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1595.0	0	SX	0	2.34	8	34.609	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1596.0	0	SX	0	2.34	8	34.609	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1597.0	0	SX	0	2.33	8	34.607	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1598.0	0	SX	0	2.33	8	34.608	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1599.0	0	SX	0	2.33	8	34.608	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1600.0	0	SX	0	2.32	8	34.610	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1601.0	0	SX	0	2.32	8	34.611	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1602.0	0	SX	0	2.31	8	34.611	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1603.0	0	SX	0	2.31	8	34.611	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1604.0	0	SX	0	2.31	8	34.611	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1605.0	0	SX	0	2.31	8	34.610	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1606.0	0	SX	0	2.31	8	34.610	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1607.0	0	SX	0	2.31	8	34.607	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1608.0	0	SX	0	2.31	8	34.607	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1609.0	0	SX	0	2.31	8	34.607	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1610.0	0	SX	0	2.31	8	34.607	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1611.0	0	SX	0	2.31	8	34.605	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1612.0	0	SX	0	2.30	8	34.606	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1613.0	0	SX	0	2.31	8	34.606	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1614.0	0	SX	0	2.30	8	34.610	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1615.0	0	SX	0	2.30	8	34.613	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1616.0	0	SX	0	2.30	8	34.614	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1617.0	0	SX	0	2.30	8	34.612	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1618.0	0	SX	0	2.30	8	34.611	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1619.0	0	SX	0	2.30	8	34.610	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1620.0	0	SX	0	2.30	8	34.609	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1621.0	0	SX	0	2.30	8	34.606	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1622.0	0	SX	0	2.29	8	34.607	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1623.0	0	SX	0	2.30	8	34.607	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1624.0	0	SX	0	2.30	8	34.609	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1625.0	0	SX	0	2.29	8	34.610	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1626.0	0	SX	0	2.29	8	34.611	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1627.0	0	SX	0	2.29	8	34.611	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1628.0	0	SX	0	2.29	8	34.609	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1629.0	0	SX	0	2.30	8	34.610	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1630.0	0	SX	0	2.29	8	34.609	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1631.0	0	SX	0	2.29	8	34.611	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1632.0	0	SX	0	2.29	8	34.611	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1633.0	0	SX	0	2.29	8	34.610	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1634.0	0	SX	0	2.29	8	34.611	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1635.0	0	SX	0	2.29	8	34.611	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1636.0	0	SX	0	2.29	8	34.612	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1637.0	0	SX	0	2.29	8	34.610	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1638.0	0	SX	0	2.29	8	34.610	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1639.0	0	SX	0	2.29	8	34.610	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1640.0	0	SX	0	2.28	8	34.611	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1641.0	0	SX	0	2.28	8	34.613	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1642.0	0	SX	0	2.28	8	34.614	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1643.0	0	SX	0	2.28	8	34.615	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1644.0	0	SX	0	2.28	8	34.616	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1645.0	0	SX	0	2.28	8	34.615	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1646.0	0	SX	0	2.28	8	34.615	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1647.0	0	SX	0	2.28	8	34.614	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1648.0	0	SX	0	2.28	8	34.614	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1649.0	0	SX	0	2.28	8	34.613	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1650.0	0	SX	0	2.28	8	34.613	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1651.0	0	SX	0	2.28	8	34.614	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1652.0	0	SX	0	2.27	8	34.615	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1653.0	0	SX	0	2.27	8	34.618	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1654.0	0	SX	0	2.27	8	34.619	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1655.0	0	SX	0	2.27	8	34.620	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1656.0	0	SX	0	2.27	8	34.618	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1657.0	0	SX	0	2.27	8	34.617	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1658.0	0	SX	0	2.27	8	34.618	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1659.0	0	SX	0	2.27	8	34.619	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1660.0	0	SX	0	2.27	8	34.619	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1661.0	0	SX	0	2.26	8	34.619	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1662.0	0	SX	0	2.26	8	34.622	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1663.0	0	SX	0	2.26	8	34.625	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1664.0	0	SX	0	2.26	8	34.626	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1665.0	0	SX	0	2.26	8	34.626	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1666.0	0	SX	0	2.26	8	34.624	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1667.0	0	SX	0	2.26	8	34.623	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1668.0	0	SX	0	2.26	8	34.623	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1669.0	0	SX	0	2.26	8	34.624	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1670.0	0	SX	0	2.26	8	34.624	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1671.0	0	SX	0	2.26	8	34.624	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1672.0	0	SX	0	2.26	8	34.622	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1673.0	0	SX	0	2.26	8	34.622	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1674.0	0	SX	0	2.26	8	34.621	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1675.0	0	SX	0	2.26	8	34.622	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1676.0	0	SX	0	2.26	8	34.621	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1677.0	0	SX	0	2.26	8	34.621	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1678.0	0	SX	0	2.26	8	34.621	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1679.0	0	SX	0	2.26	8	34.622	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1680.0	0	SX	0	2.25	8	34.622	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1681.0	0	SX	0	2.25	8	34.621	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1682.0	0	SX	0	2.25	8	34.621	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1683.0	0	SX	0	2.25	8	34.618	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1684.0	0	SX	0	2.25	8	34.616	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1685.0	0	SX	0	2.25	8	34.615	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1686.0	0	SX	0	2.24	8	34.615	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1687.0	0	SX	0	2.24	8	34.618	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1688.0	0	SX	0	2.24	8	34.619	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1689.0	0	SX	0	2.24	8	34.618	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1690.0	0	SX	0	2.24	8	34.620	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1691.0	0	SX	0	2.23	8	34.622	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1692.0	0	SX	0	2.23	8	34.623	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1693.0	0	SX	0	2.23	8	34.624	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1694.0	0	SX	0	2.23	8	34.623	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1695.0	0	SX	0	2.23	8	34.623	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1696.0	0	SX	0	2.23	8	34.623	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1697.0	0	SX	0	2.23	8	34.621	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1698.0	0	SX	0	2.22	8	34.621	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1699.0	0	SX	0	2.22	8	34.621	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1700.0	0	SX	0	2.21	8	34.624	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1701.0	0	SX	0	2.21	8	34.626	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1702.0	0	SX	0	2.21	8	34.626	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1703.0	0	SX	0	2.21	8	34.626	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1704.0	0	SX	0	2.21	8	34.625	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1705.0	0	SX	0	2.21	8	34.625	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1706.0	0	SX	0	2.21	8	34.624	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1707.0	0	SX	0	2.21	8	34.624	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1708.0	0	SX	0	2.21	8	34.623	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1709.0	0	SX	0	2.21	8	34.623	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1710.0	0	SX	0	2.21	8	34.622	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1711.0	0	SX	0	2.21	8	34.623	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1712.0	0	SX	0	2.20	8	34.622	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1713.0	0	SX	0	2.21	8	34.622	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1714.0	0	SX	0	2.21	8	34.621	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1715.0	0	SX	0	2.20	8	34.621	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1716.0	0	SX	0	2.20	8	34.622	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1717.0	0	SX	0	2.20	8	34.622	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1718.0	0	SX	0	2.21	8	34.621	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1719.0	0	SX	0	2.21	8	34.621	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1720.0	0	SX	0	2.20	8	34.623	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1721.0	0	SX	0	2.20	8	34.625	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1722.0	0	SX	0	2.20	8	34.626	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1723.0	0	SX	0	2.20	8	34.625	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1724.0	0	SX	0	2.20	8	34.625	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1725.0	0	SX	0	2.20	8	34.624	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1726.0	0	SX	0	2.20	8	34.625	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1727.0	0	SX	0	2.20	8	34.625	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1728.0	0	SX	0	2.20	8	34.625	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1729.0	0	SX	0	2.20	8	34.624	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1730.0	0	SX	0	2.20	8	34.624	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1731.0	0	SX	0	2.20	8	34.624	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1732.0	0	SX	0	2.19	8	34.623	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1733.0	0	SX	0	2.20	8	34.623	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1734.0	0	SX	0	2.20	8	34.625	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1735.0	0	SX	0	2.19	8	34.628	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1736.0	0	SX	0	2.19	8	34.631	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1737.0	0	SX	0	2.19	8	34.630	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1738.0	0	SX	0	2.19	8	34.630	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1739.0	0	SX	0	2.19	8	34.629	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1740.0	0	SX	0	2.19	8	34.629	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1741.0	0	SX	0	2.19	8	34.628	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1742.0	0	SX	0	2.19	8	34.628	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1743.0	0	SX	0	2.19	8	34.627	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1744.0	0	SX	0	2.19	8	34.627	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1745.0	0	SX	0	2.19	8	34.630	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1746.0	0	SX	0	2.17	8	34.628	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1747.0	0	SX	0	2.17	8	34.626	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1748.0	0	SX	0	2.17	8	34.622	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1749.0	0	SX	0	2.17	8	34.624	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1750.0	0	SX	0	2.16	8	34.626	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1751.0	0	SX	0	2.16	8	34.627	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1752.0	0	SX	0	2.16	8	34.626	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1753.0	0	SX	0	2.16	8	34.626	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1754.0	0	SX	0	2.16	8	34.625	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1755.0	0	SX	0	2.16	8	34.626	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1756.0	0	SX	0	2.16	8	34.627	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1757.0	0	SX	0	2.15	8	34.629	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1758.0	0	SX	0	2.15	8	34.631	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1759.0	0	SX	0	2.15	8	34.632	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1760.0	0	SX	0	2.15	8	34.633	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1761.0	0	SX	0	2.15	8	34.633	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1762.0	0	SX	0	2.15	8	34.632	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1763.0	0	SX	0	2.15	8	34.632	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1764.0	0	SX	0	2.15	8	34.631	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1765.0	0	SX	0	2.15	8	34.631	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1766.0	0	SX	0	2.15	8	34.630	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1767.0	0	SX	0	2.15	8	34.630	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1768.0	0	SX	0	2.15	8	34.629	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1769.0	0	SX	0	2.15	8	34.629	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1770.0	0	SX	0	2.15	8	34.628	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1771.0	0	SX	0	2.15	8	34.628	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1772.0	0	SX	0	2.15	8	34.627	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1773.0	0	SX	0	2.15	8	34.627	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1774.0	0	SX	0	2.15	8	34.626	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1775.0	0	SX	0	2.15	8	34.626	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1776.0	0	SX	0	2.15	8	34.625	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1777.0	0	SX	0	2.15	8	34.625	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1778.0	0	SX	0	2.15	8	34.624	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1779.0	0	SX	0	2.15	8	34.624	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1780.0	0	SX	0	2.15	8	34.624	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1781.0	0	SX	0	2.15	8	34.625	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1782.0	0	SX	0	2.15	8	34.628	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1783.0	0	SX	0	2.14	8	34.630	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1784.0	0	SX	0	2.14	8	34.632	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1785.0	0	SX	0	2.14	8	34.632	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1786.0	0	SX	0	2.14	8	34.635	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1787.0	0	SX	0	2.13	8	34.636	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1788.0	0	SX	0	2.13	8	34.638	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1789.0	0	SX	0	2.13	8	34.634	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1790.0	0	SX	0	2.13	8	34.633	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1791.0	0	SX	0	2.13	8	34.632	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1792.0	0	SX	0	2.13	8	34.632	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1793.0	0	SX	0	2.13	8	34.630	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1794.0	0	SX	0	2.13	8	34.628	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1795.0	0	SX	0	2.13	8	34.629	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1796.0	0	SX	0	2.13	8	34.631	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1797.0	0	SX	0	2.12	8	34.634	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1798.0	0	SX	0	2.12	8	34.632	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1799.0	0	SX	0	2.12	8	34.630	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1800.0	0	SX	0	2.12	8	34.628	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1801.0	0	SX	0	2.12	8	34.630	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1802.0	0	SX	0	2.12	8	34.631	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1803.0	0	SX	0	2.12	8	34.630	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1804.0	0	SX	0	2.12	8	34.630	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1805.0	0	SX	0	2.12	8	34.631	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1806.0	0	SX	0	2.12	8	34.630	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1807.0	0	SX	0	2.12	8	34.630	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1808.0	0	SX	0	2.12	8	34.631	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1809.0	0	SX	0	2.12	8	34.630	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1810.0	0	SX	0	2.12	8	34.630	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1811.0	0	SX	0	2.12	8	34.629	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1812.0	0	SX	0	2.12	8	34.631	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1813.0	0	SX	0	2.12	8	34.632	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1814.0	0	SX	0	2.12	8	34.632	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1815.0	0	SX	0	2.12	8	34.632	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1816.0	0	SX	0	2.11	8	34.632	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1817.0	0	SX	0	2.11	8	34.630	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1818.0	0	SX	0	2.12	8	34.630	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1819.0	0	SX	0	2.11	8	34.630	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1820.0	0	SX	0	2.11	8	34.630	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1821.0	0	SX	0	2.11	8	34.629	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1822.0	0	SX	0	2.11	8	34.632	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1823.0	0	SX	0	2.10	8	34.635	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1824.0	0	SX	0	2.10	8	34.637	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1825.0	0	SX	0	2.10	8	34.637	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1826.0	0	SX	0	2.10	8	34.634	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1827.0	0	SX	0	2.09	8	34.631	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1828.0	0	SX	0	2.09	8	34.628	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1829.0	0	SX	0	2.09	8	34.628	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1830.0	0	SX	0	2.09	8	34.627	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1831.0	0	SX	0	2.09	8	34.627	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1832.0	0	SX	0	2.09	8	34.628	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1833.0	0	SX	0	2.09	8	34.631	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1834.0	0	SX	0	2.08	8	34.634	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1835.0	0	SX	0	2.08	8	34.636	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1836.0	0	SX	0	2.08	8	34.635	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1837.0	0	SX	0	2.08	8	34.635	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1838.0	0	SX	0	2.08	8	34.634	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1839.0	0	SX	0	2.08	8	34.634	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1840.0	0	SX	0	2.08	8	34.634	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1841.0	0	SX	0	2.08	8	34.636	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1842.0	0	SX	0	2.08	8	34.637	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1843.0	0	SX	0	2.08	8	34.639	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1844.0	0	SX	0	2.07	8	34.640	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1845.0	0	SX	0	2.07	8	34.641	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1846.0	0	SX	0	2.07	8	34.641	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1847.0	0	SX	0	2.07	8	34.637	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1848.0	0	SX	0	2.07	8	34.638	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1849.0	0	SX	0	2.07	8	34.638	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1850.0	0	SX	0	2.06	8	34.642	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1851.0	0	SX	0	2.06	8	34.641	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1852.0	0	SX	0	2.06	8	34.640	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1853.0	0	SX	0	2.06	8	34.639	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1854.0	0	SX	0	2.06	8	34.638	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1855.0	0	SX	0	2.06	8	34.636	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1856.0	0	SX	0	2.06	8	34.635	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1857.0	0	SX	0	2.06	8	34.631	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1858.0	0	SX	0	2.06	8	34.630	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1859.0	0	SX	0	2.06	8	34.633	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1860.0	0	SX	0	2.05	8	34.635	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1861.0	0	SX	0	2.05	8	34.638	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1862.0	0	SX	0	2.05	8	34.637	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1863.0	0	SX	0	2.05	8	34.636	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1864.0	0	SX	0	2.05	8	34.636	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1865.0	0	SX	0	2.05	8	34.635	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1866.0	0	SX	0	2.05	8	34.635	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1867.0	0	SX	0	2.05	8	34.634	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1868.0	0	SX	0	2.05	8	34.634	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1869.0	0	SX	0	2.05	8	34.633	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1870.0	0	SX	0	2.05	8	34.633	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1871.0	0	SX	0	2.05	8	34.635	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1872.0	0	SX	0	2.04	8	34.637	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1873.0	0	SX	0	2.04	8	34.638	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1874.0	0	SX	0	2.04	8	34.638	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1875.0	0	SX	0	2.04	8	34.638	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1876.0	0	SX	0	2.04	8	34.639	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1877.0	0	SX	0	2.04	8	34.641	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1878.0	0	SX	0	2.04	8	34.642	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1879.0	0	SX	0	2.04	8	34.642	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1880.0	0	SX	0	2.04	8	34.642	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1881.0	0	SX	0	2.04	8	34.642	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1882.0	0	SX	0	2.03	8	34.644	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1883.0	0	SX	0	2.03	8	34.643	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1884.0	0	SX	0	2.04	8	34.642	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1885.0	0	SX	0	2.03	8	34.640	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1886.0	0	SX	0	2.04	8	34.642	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1887.0	0	SX	0	2.03	8	34.640	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1888.0	0	SX	0	2.02	8	34.639	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1889.0	0	SX	0	2.02	8	34.640	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1890.0	0	SX	0	2.01	8	34.643	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1891.0	0	SX	0	2.01	8	34.644	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1892.0	0	SX	0	2.01	8	34.644	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1893.0	0	SX	0	2.01	8	34.642	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1894.0	0	SX	0	2.01	8	34.643	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1895.0	0	SX	0	2.01	8	34.644	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1896.0	0	SX	0	2.01	8	34.645	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1897.0	0	SX	0	2.01	8	34.645	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1898.0	0	SX	0	2.01	8	34.644	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1899.0	0	SX	0	2.01	8	34.644	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1900.0	0	SX	0	2.01	8	34.643	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1901.0	0	SX	0	2.01	8	34.643	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1902.0	0	SX	0	2.01	8	34.642	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1903.0	0	SX	0	2.01	8	34.642	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1904.0	0	SX	0	2.01	8	34.644	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1905.0	0	SX	0	2.01	8	34.645	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1906.0	0	SX	0	2.01	8	34.645	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1907.0	0	SX	0	2.00	8	34.646	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1908.0	0	SX	0	2.00	8	34.647	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1909.0	0	SX	0	2.00	8	34.646	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1910.0	0	SX	0	2.00	8	34.646	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1911.0	0	SX	0	2.01	8	34.647	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1912.0	0	SX	0	2.00	8	34.647	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1913.0	0	SX	0	2.00	8	34.648	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1914.0	0	SX	0	2.00	8	34.647	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1915.0	0	SX	0	2.00	8	34.647	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1916.0	0	SX	0	2.00	8	34.646	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1917.0	0	SX	0	2.00	8	34.646	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1918.0	0	SX	0	2.00	8	34.645	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1919.0	0	SX	0	2.00	8	34.645	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1920.0	0	SX	0	2.00	8	34.644	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1921.0	0	SX	0	2.00	8	34.644	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1922.0	0	SX	0	2.00	8	34.643	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1923.0	0	SX	0	2.00	8	34.643	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1924.0	0	SX	0	1.99	8	34.646	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1925.0	0	SX	0	1.99	8	34.649	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1926.0	0	SX	0	1.99	8	34.651	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1927.0	0	SX	0	1.99	8	34.652	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1928.0	0	SX	0	1.99	8	34.651	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1929.0	0	SX	0	1.99	8	34.651	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1930.0	0	SX	0	1.99	8	34.650	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1931.0	0	SX	0	1.99	8	34.650	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1932.0	0	SX	0	1.99	8	34.650	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1933.0	0	SX	0	1.99	8	34.648	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1934.0	0	SX	0	1.99	8	34.648	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1935.0	0	SX	0	1.99	8	34.647	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1936.0	0	SX	0	1.99	8	34.647	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1937.0	0	SX	0	1.99	8	34.646	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1938.0	0	SX	0	1.99	8	34.645	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1939.0	0	SX	0	1.99	8	34.647	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1940.0	0	SX	0	1.98	8	34.650	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1941.0	0	SX	0	1.98	8	34.650	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1942.0	0	SX	0	1.99	8	34.649	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1943.0	0	SX	0	1.98	8	34.650	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1944.0	0	SX	0	1.98	8	34.651	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1945.0	0	SX	0	1.98	8	34.651	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1946.0	0	SX	0	1.98	8	34.649	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1947.0	0	SX	0	1.98	8	34.650	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1948.0	0	SX	0	1.98	8	34.651	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1949.0	0	SX	0	1.98	8	34.652	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1950.0	0	SX	0	1.98	8	34.651	8
JLPT___2012714	001	C	06/30/2012	10:38	136.0917	20.6650	0	1951.0	0	SX	0	1.98	8	34.651	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	0.0	0	SX	0	29.77	8	29.660	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1.0	0	SX	0	29.54	8	33.361	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	2.0	0	SX	0	29.51	8	33.919	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	3.0	0	SX	0	29.51	8	34.368	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	4.0	0	SX	0	29.51	0	34.442	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	5.0	0	SX	0	29.51	0	34.458	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	6.0	0	SX	0	29.51	0	34.466	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	7.0	0	SX	0	29.52	0	34.470	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	8.0	0	SX	0	29.52	0	34.474	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	9.0	0	SX	0	29.51	0	34.479	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	10.0	0	SX	0	29.52	0	34.482	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	11.0	0	SX	0	29.52	0	34.485	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	12.0	0	SX	0	29.52	0	34.487	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	13.0	0	SX	0	29.52	0	34.491	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	14.0	0	SX	0	29.49	0	34.496	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	15.0	0	SX	0	29.45	0	34.501	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	16.0	0	SX	0	29.43	0	34.506	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	17.0	0	SX	0	29.40	0	34.509	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	18.0	0	SX	0	29.39	0	34.510	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	19.0	0	SX	0	29.39	0	34.510	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	20.0	0	SX	0	29.38	0	34.508	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	21.0	0	SX	0	29.32	0	34.502	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	22.0	0	SX	0	29.11	0	34.505	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	23.0	0	SX	0	28.87	0	34.510	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	24.0	0	SX	0	28.69	0	34.525	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	25.0	0	SX	0	28.51	0	34.529	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	26.0	0	SX	0	28.25	0	34.544	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	27.0	0	SX	0	27.75	0	34.548	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	28.0	0	SX	0	27.28	0	34.569	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	29.0	0	SX	0	27.00	0	34.584	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	30.0	0	SX	0	26.92	0	34.595	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	31.0	0	SX	0	26.51	0	34.608	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	32.0	0	SX	0	26.18	0	34.620	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	33.0	0	SX	0	25.94	0	34.650	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	34.0	0	SX	0	25.81	0	34.673	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	35.0	0	SX	0	25.73	0	34.690	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	36.0	0	SX	0	25.55	0	34.701	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	37.0	0	SX	0	25.30	0	34.721	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	38.0	0	SX	0	25.19	0	34.752	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	39.0	0	SX	0	25.12	0	34.785	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	40.0	0	SX	0	25.06	0	34.784	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	41.0	0	SX	0	24.82	0	34.791	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	42.0	0	SX	0	24.62	0	34.784	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	43.0	0	SX	0	24.54	0	34.821	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	44.0	0	SX	0	24.41	0	34.871	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	45.0	0	SX	0	24.39	0	34.904	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	46.0	0	SX	0	24.33	0	34.928	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	47.0	0	SX	0	24.30	0	34.934	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	48.0	0	SX	0	24.27	0	34.935	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	49.0	0	SX	0	24.20	0	34.928	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	50.0	0	SX	0	24.11	0	34.928	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	51.0	0	SX	0	24.00	0	34.930	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	52.0	0	SX	0	23.96	0	34.933	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	53.0	0	SX	0	23.86	0	34.942	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	54.0	0	SX	0	23.75	0	34.947	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	55.0	0	SX	0	23.72	0	34.954	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	56.0	0	SX	0	23.69	0	34.956	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	57.0	0	SX	0	23.66	0	34.956	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	58.0	0	SX	0	23.62	0	34.954	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	59.0	0	SX	0	23.58	0	34.949	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	60.0	0	SX	0	23.48	0	34.944	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	61.0	0	SX	0	23.30	0	34.942	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	62.0	0	SX	0	23.21	0	34.944	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	63.0	0	SX	0	23.19	0	34.954	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	64.0	0	SX	0	23.18	0	34.958	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	65.0	0	SX	0	23.18	0	34.958	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	66.0	0	SX	0	23.16	0	34.957	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	67.0	0	SX	0	23.14	0	34.957	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	68.0	0	SX	0	23.11	0	34.957	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	69.0	0	SX	0	23.09	0	34.956	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	70.0	0	SX	0	23.06	0	34.953	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	71.0	0	SX	0	23.03	0	34.941	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	72.0	0	SX	0	22.93	0	34.928	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	73.0	0	SX	0	22.67	0	34.917	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	74.0	0	SX	0	22.53	0	34.912	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	75.0	0	SX	0	22.42	0	34.916	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	76.0	0	SX	0	22.36	0	34.914	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	77.0	0	SX	0	22.27	0	34.914	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	78.0	0	SX	0	22.20	0	34.914	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	79.0	0	SX	0	22.15	0	34.914	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	80.0	0	SX	0	22.10	0	34.911	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	81.0	0	SX	0	22.06	0	34.906	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	82.0	0	SX	0	22.01	0	34.905	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	83.0	0	SX	0	21.98	0	34.905	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	84.0	0	SX	0	21.95	0	34.905	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	85.0	0	SX	0	21.94	0	34.905	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	86.0	0	SX	0	21.92	0	34.900	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	87.0	0	SX	0	21.88	0	34.898	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	88.0	0	SX	0	21.82	0	34.898	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	89.0	0	SX	0	21.79	0	34.896	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	90.0	0	SX	0	21.77	0	34.898	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	91.0	0	SX	0	21.74	0	34.897	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	92.0	0	SX	0	21.70	0	34.894	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	93.0	0	SX	0	21.65	0	34.892	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	94.0	0	SX	0	21.58	0	34.887	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	95.0	0	SX	0	21.53	0	34.880	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	96.0	0	SX	0	21.44	0	34.874	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	97.0	0	SX	0	21.37	0	34.870	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	98.0	0	SX	0	21.30	0	34.870	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	99.0	0	SX	0	21.23	0	34.869	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	100.0	0	SX	0	21.19	0	34.869	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	101.0	0	SX	0	21.15	0	34.869	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	102.0	0	SX	0	21.14	0	34.868	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	103.0	0	SX	0	21.12	0	34.869	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	104.0	0	SX	0	21.11	0	34.868	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	105.0	0	SX	0	21.11	0	34.861	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	106.0	0	SX	0	21.03	0	34.852	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	107.0	0	SX	0	20.93	0	34.845	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	108.0	0	SX	0	20.88	0	34.844	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	109.0	0	SX	0	20.83	0	34.844	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	110.0	0	SX	0	20.78	0	34.845	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	111.0	0	SX	0	20.74	0	34.846	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	112.0	0	SX	0	20.71	0	34.848	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	113.0	0	SX	0	20.69	0	34.849	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	114.0	0	SX	0	20.68	0	34.847	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	115.0	0	SX	0	20.66	0	34.843	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	116.0	0	SX	0	20.63	0	34.834	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	117.0	0	SX	0	20.56	0	34.826	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	118.0	0	SX	0	20.39	0	34.824	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	119.0	0	SX	0	20.33	0	34.823	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	120.0	0	SX	0	20.31	0	34.827	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	121.0	0	SX	0	20.29	0	34.825	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	122.0	0	SX	0	20.26	0	34.822	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	123.0	0	SX	0	20.21	0	34.818	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	124.0	0	SX	0	20.18	0	34.817	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	125.0	0	SX	0	20.14	0	34.817	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	126.0	0	SX	0	20.12	0	34.815	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	127.0	0	SX	0	20.08	0	34.815	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	128.0	0	SX	0	20.04	0	34.814	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	129.0	0	SX	0	20.03	0	34.809	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	130.0	0	SX	0	19.99	0	34.807	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	131.0	0	SX	0	19.91	0	34.804	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	132.0	0	SX	0	19.88	0	34.800	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	133.0	0	SX	0	19.85	0	34.802	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	134.0	0	SX	0	19.83	0	34.799	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	135.0	0	SX	0	19.80	0	34.796	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	136.0	0	SX	0	19.74	0	34.794	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	137.0	0	SX	0	19.72	0	34.794	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	138.0	0	SX	0	19.71	0	34.796	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	139.0	0	SX	0	19.72	0	34.800	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	140.0	0	SX	0	19.71	0	34.798	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	141.0	0	SX	0	19.68	0	34.797	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	142.0	0	SX	0	19.66	0	34.793	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	143.0	0	SX	0	19.60	0	34.790	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	144.0	0	SX	0	19.56	0	34.787	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	145.0	0	SX	0	19.52	0	34.785	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	146.0	0	SX	0	19.47	0	34.782	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	147.0	0	SX	0	19.43	0	34.777	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	148.0	0	SX	0	19.39	0	34.772	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	149.0	0	SX	0	19.34	0	34.771	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	150.0	0	SX	0	19.31	0	34.769	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	151.0	0	SX	0	19.28	0	34.770	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	152.0	0	SX	0	19.27	0	34.771	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	153.0	0	SX	0	19.26	0	34.771	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	154.0	0	SX	0	19.25	0	34.771	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	155.0	0	SX	0	19.24	0	34.768	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	156.0	0	SX	0	19.22	0	34.765	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	157.0	0	SX	0	19.16	0	34.764	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	158.0	0	SX	0	19.13	0	34.763	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	159.0	0	SX	0	19.13	0	34.763	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	160.0	0	SX	0	19.13	0	34.762	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	161.0	0	SX	0	19.10	0	34.762	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	162.0	0	SX	0	19.09	0	34.762	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	163.0	0	SX	0	19.07	0	34.761	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	164.0	0	SX	0	19.05	0	34.762	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	165.0	0	SX	0	19.03	0	34.761	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	166.0	0	SX	0	19.03	0	34.762	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	167.0	0	SX	0	19.02	0	34.759	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	168.0	0	SX	0	19.01	0	34.755	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	169.0	0	SX	0	18.95	0	34.749	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	170.0	0	SX	0	18.91	0	34.746	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	171.0	0	SX	0	18.87	0	34.746	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	172.0	0	SX	0	18.86	0	34.747	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	173.0	0	SX	0	18.85	0	34.746	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	174.0	0	SX	0	18.83	0	34.743	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	175.0	0	SX	0	18.79	0	34.742	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	176.0	0	SX	0	18.77	0	34.742	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	177.0	0	SX	0	18.75	0	34.742	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	178.0	0	SX	0	18.73	0	34.741	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	179.0	0	SX	0	18.72	0	34.742	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	180.0	0	SX	0	18.71	0	34.737	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	181.0	0	SX	0	18.68	0	34.736	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	182.0	0	SX	0	18.64	0	34.732	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	183.0	0	SX	0	18.64	0	34.729	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	184.0	0	SX	0	18.56	0	34.726	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	185.0	0	SX	0	18.54	0	34.720	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	186.0	0	SX	0	18.50	0	34.719	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	187.0	0	SX	0	18.46	0	34.717	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	188.0	0	SX	0	18.43	0	34.714	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	189.0	0	SX	0	18.40	0	34.716	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	190.0	0	SX	0	18.38	0	34.714	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	191.0	0	SX	0	18.37	0	34.714	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	192.0	0	SX	0	18.35	0	34.712	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	193.0	0	SX	0	18.32	0	34.708	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	194.0	0	SX	0	18.28	0	34.702	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	195.0	0	SX	0	18.22	0	34.700	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	196.0	0	SX	0	18.17	0	34.697	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	197.0	0	SX	0	18.14	0	34.696	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	198.0	0	SX	0	18.09	0	34.696	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	199.0	0	SX	0	18.04	0	34.695	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	200.0	0	SX	0	18.03	0	34.695	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	201.0	0	SX	0	18.00	0	34.695	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	202.0	0	SX	0	17.98	0	34.692	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	203.0	0	SX	0	17.95	0	34.691	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	204.0	0	SX	0	17.94	0	34.690	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	205.0	0	SX	0	17.91	0	34.689	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	206.0	0	SX	0	17.90	0	34.688	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	207.0	0	SX	0	17.88	0	34.687	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	208.0	0	SX	0	17.86	0	34.687	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	209.0	0	SX	0	17.86	0	34.686	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	210.0	0	SX	0	17.84	0	34.683	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	211.0	0	SX	0	17.82	0	34.679	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	212.0	0	SX	0	17.75	0	34.675	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	213.0	0	SX	0	17.70	0	34.672	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	214.0	0	SX	0	17.67	0	34.672	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	215.0	0	SX	0	17.64	0	34.668	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	216.0	0	SX	0	17.62	0	34.666	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	217.0	0	SX	0	17.56	0	34.665	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	218.0	0	SX	0	17.55	0	34.665	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	219.0	0	SX	0	17.54	0	34.668	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	220.0	0	SX	0	17.53	0	34.667	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	221.0	0	SX	0	17.52	0	34.663	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	222.0	0	SX	0	17.48	0	34.661	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	223.0	0	SX	0	17.44	0	34.658	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	224.0	0	SX	0	17.42	0	34.657	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	225.0	0	SX	0	17.38	0	34.656	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	226.0	0	SX	0	17.36	0	34.652	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	227.0	0	SX	0	17.34	0	34.647	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	228.0	0	SX	0	17.26	0	34.643	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	229.0	0	SX	0	17.22	0	34.642	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	230.0	0	SX	0	17.19	0	34.645	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	231.0	0	SX	0	17.17	0	34.645	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	232.0	0	SX	0	17.16	0	34.645	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	233.0	0	SX	0	17.12	0	34.642	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	234.0	0	SX	0	17.10	0	34.638	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	235.0	0	SX	0	17.06	0	34.634	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	236.0	0	SX	0	17.00	0	34.631	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	237.0	0	SX	0	16.98	0	34.629	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	238.0	0	SX	0	16.95	0	34.628	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	239.0	0	SX	0	16.91	0	34.629	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	240.0	0	SX	0	16.89	0	34.630	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	241.0	0	SX	0	16.88	0	34.627	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	242.0	0	SX	0	16.84	0	34.625	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	243.0	0	SX	0	16.80	0	34.622	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	244.0	0	SX	0	16.77	0	34.622	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	245.0	0	SX	0	16.74	0	34.623	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	246.0	0	SX	0	16.73	0	34.618	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	247.0	0	SX	0	16.67	0	34.617	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	248.0	0	SX	0	16.63	0	34.613	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	249.0	0	SX	0	16.61	0	34.613	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	250.0	0	SX	0	16.58	0	34.614	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	251.0	0	SX	0	16.57	0	34.612	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	252.0	0	SX	0	16.55	0	34.612	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	253.0	0	SX	0	16.52	0	34.611	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	254.0	0	SX	0	16.51	0	34.611	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	255.0	0	SX	0	16.50	0	34.609	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	256.0	0	SX	0	16.46	0	34.608	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	257.0	0	SX	0	16.45	0	34.604	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	258.0	0	SX	0	16.43	0	34.604	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	259.0	0	SX	0	16.40	0	34.602	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	260.0	0	SX	0	16.36	0	34.600	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	261.0	0	SX	0	16.34	0	34.600	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	262.0	0	SX	0	16.32	0	34.598	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	263.0	0	SX	0	16.31	0	34.599	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	264.0	0	SX	0	16.29	0	34.597	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	265.0	0	SX	0	16.26	0	34.596	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	266.0	0	SX	0	16.25	0	34.596	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	267.0	0	SX	0	16.25	0	34.594	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	268.0	0	SX	0	16.23	0	34.589	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	269.0	0	SX	0	16.20	0	34.586	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	270.0	0	SX	0	16.17	0	34.584	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	271.0	0	SX	0	16.14	0	34.583	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	272.0	0	SX	0	16.12	0	34.584	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	273.0	0	SX	0	16.10	0	34.583	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	274.0	0	SX	0	16.08	0	34.584	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	275.0	0	SX	0	16.07	0	34.581	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	276.0	0	SX	0	16.04	0	34.576	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	277.0	0	SX	0	15.99	0	34.573	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	278.0	0	SX	0	15.94	0	34.572	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	279.0	0	SX	0	15.92	0	34.574	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	280.0	0	SX	0	15.90	0	34.574	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	281.0	0	SX	0	15.89	0	34.574	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	282.0	0	SX	0	15.88	0	34.573	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	283.0	0	SX	0	15.87	0	34.571	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	284.0	0	SX	0	15.86	0	34.572	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	285.0	0	SX	0	15.85	0	34.573	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	286.0	0	SX	0	15.84	0	34.572	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	287.0	0	SX	0	15.82	0	34.572	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	288.0	0	SX	0	15.78	0	34.570	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	289.0	0	SX	0	15.76	0	34.570	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	290.0	0	SX	0	15.75	0	34.569	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	291.0	0	SX	0	15.73	0	34.566	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	292.0	0	SX	0	15.71	0	34.559	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	293.0	0	SX	0	15.69	0	34.555	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	294.0	0	SX	0	15.60	0	34.554	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	295.0	0	SX	0	15.58	0	34.551	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	296.0	0	SX	0	15.58	0	34.552	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	297.0	0	SX	0	15.55	0	34.549	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	298.0	0	SX	0	15.53	0	34.547	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	299.0	0	SX	0	15.49	0	34.547	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	300.0	0	SX	0	15.45	0	34.543	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	301.0	0	SX	0	15.42	0	34.543	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	302.0	0	SX	0	15.38	0	34.536	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	303.0	0	SX	0	15.31	0	34.530	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	304.0	0	SX	0	15.24	0	34.528	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	305.0	0	SX	0	15.19	0	34.526	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	306.0	0	SX	0	15.16	0	34.530	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	307.0	0	SX	0	15.13	0	34.531	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	308.0	0	SX	0	15.13	0	34.531	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	309.0	0	SX	0	15.11	0	34.529	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	310.0	0	SX	0	15.10	0	34.527	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	311.0	0	SX	0	15.09	0	34.524	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	312.0	0	SX	0	15.07	0	34.520	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	313.0	0	SX	0	15.01	0	34.517	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	314.0	0	SX	0	14.98	0	34.511	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	315.0	0	SX	0	14.96	0	34.511	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	316.0	0	SX	0	14.92	0	34.508	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	317.0	0	SX	0	14.89	0	34.507	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	318.0	0	SX	0	14.87	0	34.506	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	319.0	0	SX	0	14.86	0	34.503	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	320.0	0	SX	0	14.82	0	34.500	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	321.0	0	SX	0	14.79	0	34.500	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	322.0	0	SX	0	14.77	0	34.487	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	323.0	0	SX	0	14.69	0	34.479	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	324.0	0	SX	0	14.53	0	34.474	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	325.0	0	SX	0	14.47	0	34.471	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	326.0	0	SX	0	14.46	0	34.477	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	327.0	0	SX	0	14.42	0	34.477	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	328.0	0	SX	0	14.39	0	34.475	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	329.0	0	SX	0	14.37	0	34.476	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	330.0	0	SX	0	14.36	0	34.475	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	331.0	0	SX	0	14.35	0	34.475	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	332.0	0	SX	0	14.34	0	34.476	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	333.0	0	SX	0	14.33	0	34.474	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	334.0	0	SX	0	14.33	0	34.473	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	335.0	0	SX	0	14.32	0	34.474	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	336.0	0	SX	0	14.31	0	34.470	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	337.0	0	SX	0	14.31	0	34.467	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	338.0	0	SX	0	14.26	0	34.463	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	339.0	0	SX	0	14.23	0	34.462	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	340.0	0	SX	0	14.21	0	34.464	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	341.0	0	SX	0	14.21	0	34.466	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	342.0	0	SX	0	14.20	0	34.462	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	343.0	0	SX	0	14.17	0	34.459	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	344.0	0	SX	0	14.14	0	34.458	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	345.0	0	SX	0	14.13	0	34.456	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	346.0	0	SX	0	14.12	0	34.457	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	347.0	0	SX	0	14.11	0	34.458	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	348.0	0	SX	0	14.11	0	34.459	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	349.0	0	SX	0	14.10	0	34.457	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	350.0	0	SX	0	14.09	0	34.457	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	351.0	0	SX	0	14.05	0	34.457	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	352.0	0	SX	0	14.04	0	34.456	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	353.0	0	SX	0	14.04	0	34.456	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	354.0	0	SX	0	14.03	0	34.453	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	355.0	0	SX	0	13.99	0	34.454	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	356.0	0	SX	0	13.96	0	34.453	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	357.0	0	SX	0	13.94	0	34.454	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	358.0	0	SX	0	13.94	0	34.456	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	359.0	0	SX	0	13.93	0	34.456	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	360.0	0	SX	0	13.93	0	34.454	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	361.0	0	SX	0	13.93	0	34.450	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	362.0	0	SX	0	13.91	0	34.439	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	363.0	0	SX	0	13.79	0	34.433	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	364.0	0	SX	0	13.71	0	34.429	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	365.0	0	SX	0	13.70	0	34.432	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	366.0	0	SX	0	13.69	0	34.435	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	367.0	0	SX	0	13.68	0	34.434	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	368.0	0	SX	0	13.68	0	34.430	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	369.0	0	SX	0	13.66	0	34.425	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	370.0	0	SX	0	13.62	0	34.423	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	371.0	0	SX	0	13.58	0	34.417	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	372.0	0	SX	0	13.55	0	34.413	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	373.0	0	SX	0	13.44	0	34.411	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	374.0	0	SX	0	13.41	0	34.408	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	375.0	0	SX	0	13.39	0	34.413	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	376.0	0	SX	0	13.38	0	34.413	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	377.0	0	SX	0	13.37	0	34.412	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	378.0	0	SX	0	13.36	0	34.411	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	379.0	0	SX	0	13.35	0	34.411	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	380.0	0	SX	0	13.34	0	34.410	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	381.0	0	SX	0	13.34	0	34.411	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	382.0	0	SX	0	13.34	0	34.411	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	383.0	0	SX	0	13.33	0	34.406	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	384.0	0	SX	0	13.31	0	34.404	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	385.0	0	SX	0	13.28	0	34.400	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	386.0	0	SX	0	13.26	0	34.397	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	387.0	0	SX	0	13.23	0	34.394	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	388.0	0	SX	0	13.19	0	34.388	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	389.0	0	SX	0	13.15	0	34.382	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	390.0	0	SX	0	13.06	0	34.378	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	391.0	0	SX	0	12.95	0	34.374	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	392.0	0	SX	0	12.91	0	34.374	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	393.0	0	SX	0	12.86	0	34.375	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	394.0	0	SX	0	12.83	0	34.374	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	395.0	0	SX	0	12.81	0	34.373	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	396.0	0	SX	0	12.80	0	34.372	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	397.0	0	SX	0	12.76	0	34.371	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	398.0	0	SX	0	12.74	0	34.371	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	399.0	0	SX	0	12.72	0	34.369	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	400.0	0	SX	0	12.70	0	34.366	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	401.0	0	SX	0	12.67	0	34.362	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	402.0	0	SX	0	12.62	0	34.359	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	403.0	0	SX	0	12.55	0	34.357	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	404.0	0	SX	0	12.52	0	34.354	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	405.0	0	SX	0	12.50	0	34.353	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	406.0	0	SX	0	12.49	0	34.353	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	407.0	0	SX	0	12.47	0	34.351	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	408.0	0	SX	0	12.45	0	34.350	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	409.0	0	SX	0	12.43	0	34.345	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	410.0	0	SX	0	12.37	0	34.339	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	411.0	0	SX	0	12.32	0	34.333	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	412.0	0	SX	0	12.30	0	34.329	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	413.0	0	SX	0	12.26	0	34.325	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	414.0	0	SX	0	12.21	0	34.325	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	415.0	0	SX	0	12.15	0	34.325	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	416.0	0	SX	0	12.13	0	34.322	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	417.0	0	SX	0	12.09	0	34.320	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	418.0	0	SX	0	12.03	0	34.317	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	419.0	0	SX	0	12.02	0	34.316	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	420.0	0	SX	0	12.00	0	34.318	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	421.0	0	SX	0	11.99	0	34.316	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	422.0	0	SX	0	11.97	0	34.313	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	423.0	0	SX	0	11.93	0	34.310	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	424.0	0	SX	0	11.91	0	34.305	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	425.0	0	SX	0	11.90	0	34.304	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	426.0	0	SX	0	11.84	0	34.302	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	427.0	0	SX	0	11.81	0	34.297	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	428.0	0	SX	0	11.76	0	34.296	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	429.0	0	SX	0	11.72	0	34.293	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	430.0	0	SX	0	11.70	0	34.294	
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	431.0	0	SX	0	11.69	0	34.295	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	432.0	0	SX	0	11.68	0	34.298	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	433.0	0	SX	0	11.68	0	34.299	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	434.0	0	SX	0	11.69	0	34.298	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	435.0	0	SX	0	11.67	0	34.298	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	436.0	0	SX	0	11.64	0	34.300	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	437.0	0	SX	0	11.62	0	34.300	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	438.0	0	SX	0	11.61	0	34.301	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	439.0	0	SX	0	11.58	0	34.299	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	440.0	0	SX	0	11.55	0	34.294	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	441.0	0	SX	0	11.53	0	34.291	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	442.0	0	SX	0	11.48	0	34.287	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	443.0	0	SX	0	11.41	0	34.285	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	444.0	0	SX	0	11.38	0	34.284	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	445.0	0	SX	0	11.35	0	34.282	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	446.0	0	SX	0	11.30	0	34.280	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	447.0	0	SX	0	11.25	0	34.278	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	448.0	0	SX	0	11.25	0	34.278	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	449.0	0	SX	0	11.24	0	34.280	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	450.0	0	SX	0	11.23	0	34.269	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	451.0	0	SX	0	11.15	0	34.260	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	452.0	0	SX	0	10.99	0	34.253	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	453.0	0	SX	0	10.91	0	34.251	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	454.0	0	SX	0	10.90	0	34.254	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	455.0	0	SX	0	10.88	0	34.256	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	456.0	0	SX	0	10.86	0	34.257	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	457.0	0	SX	0	10.85	0	34.255	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	458.0	0	SX	0	10.85	0	34.253	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	459.0	0	SX	0	10.81	0	34.249	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	460.0	0	SX	0	10.79	0	34.246	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	461.0	0	SX	0	10.77	0	34.246	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	462.0	0	SX	0	10.73	0	34.242	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	463.0	0	SX	0	10.71	0	34.242	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	464.0	0	SX	0	10.68	0	34.240	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	465.0	0	SX	0	10.68	0	34.236	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	466.0	0	SX	0	10.65	0	34.234	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	467.0	0	SX	0	10.58	0	34.232	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	468.0	0	SX	0	10.54	0	34.230	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	469.0	0	SX	0	10.52	0	34.231	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	470.0	0	SX	0	10.50	0	34.227	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	471.0	0	SX	0	10.46	0	34.222	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	472.0	0	SX	0	10.42	0	34.218	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	473.0	0	SX	0	10.36	0	34.217	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	474.0	0	SX	0	10.32	0	34.217	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	475.0	0	SX	0	10.31	0	34.219	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	476.0	0	SX	0	10.30	0	34.219	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	477.0	0	SX	0	10.29	0	34.217	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	478.0	0	SX	0	10.28	0	34.216	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	479.0	0	SX	0	10.26	0	34.215	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	480.0	0	SX	0	10.26	0	34.214	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	481.0	0	SX	0	10.24	0	34.212	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	482.0	0	SX	0	10.21	0	34.210	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	483.0	0	SX	0	10.19	0	34.211	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	484.0	0	SX	0	10.17	0	34.211	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	485.0	0	SX	0	10.15	0	34.213	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	486.0	0	SX	0	10.14	0	34.211	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	487.0	0	SX	0	10.13	0	34.209	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	488.0	0	SX	0	10.11	0	34.206	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	489.0	0	SX	0	10.05	0	34.203	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	490.0	0	SX	0	10.01	0	34.199	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	491.0	0	SX	0	9.97	0	34.195	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	492.0	0	SX	0	9.92	0	34.186	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	493.0	0	SX	0	9.79	0	34.178	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	494.0	0	SX	0	9.69	0	34.174	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	495.0	0	SX	0	9.62	0	34.177	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	496.0	0	SX	0	9.58	0	34.178	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	497.0	0	SX	0	9.56	0	34.179	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	498.0	0	SX	0	9.52	0	34.179	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	499.0	0	SX	0	9.50	0	34.178	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	500.0	0	SX	0	9.48	0	34.179	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	501.0	0	SX	0	9.48	0	34.179	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	502.0	0	SX	0	9.47	0	34.179	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	503.0	0	SX	0	9.46	0	34.182	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	504.0	0	SX	0	9.45	0	34.178	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	505.0	0	SX	0	9.45	0	34.178	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	506.0	0	SX	0	9.40	0	34.173	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	507.0	0	SX	0	9.39	0	34.166	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	508.0	0	SX	0	9.35	0	34.164	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	509.0	0	SX	0	9.27	0	34.163	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	510.0	0	SX	0	9.23	0	34.163	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	511.0	0	SX	0	9.21	0	34.165	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	512.0	0	SX	0	9.16	0	34.166	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	513.0	0	SX	0	9.13	0	34.164	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	514.0	0	SX	0	9.12	0	34.164	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	515.0	0	SX	0	9.11	0	34.165	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	516.0	0	SX	0	9.10	0	34.162	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	517.0	0	SX	0	9.08	0	34.154	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	518.0	0	SX	0	9.04	0	34.148	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	519.0	0	SX	0	8.92	0	34.145	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	520.0	0	SX	0	8.85	0	34.143	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	521.0	0	SX	0	8.82	0	34.148	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	522.0	0	SX	0	8.81	0	34.146	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	523.0	0	SX	0	8.78	0	34.142	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	524.0	0	SX	0	8.71	0	34.141	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	525.0	0	SX	0	8.67	0	34.141	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	526.0	0	SX	0	8.64	0	34.144	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	527.0	0	SX	0	8.61	0	34.145	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	528.0	0	SX	0	8.59	0	34.145	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	529.0	0	SX	0	8.56	0	34.145	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	530.0	0	SX	0	8.52	0	34.140	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	531.0	0	SX	0	8.47	0	34.136	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	532.0	0	SX	0	8.43		34.131	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	533.0	0	SX	0	8.39		34.127	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	534.0	0	SX	0	8.32		34.127	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	535.0	0	SX	0	8.26		34.130	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	536.0	0	SX	0	8.23		34.129	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	537.0	0	SX	0	8.14		34.131	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	538.0	0	SX	0	8.09		34.128	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	539.0	0	SX	0	8.06		34.131	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	540.0	0	SX	0	8.03		34.132	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	541.0	0	SX	0	8.02		34.129	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	542.0	0	SX	0	8.01		34.129	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	543.0	0	SX	0	7.96		34.127	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	544.0	0	SX	0	7.94		34.127	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	545.0	0	SX	0	7.93		34.130	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	546.0	0	SX	0	7.92		34.128	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	547.0	0	SX	0	7.89		34.128	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	548.0	0	SX	0	7.85		34.126	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	549.0	0	SX	0	7.84		34.125	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	550.0	0	SX	0	7.82		34.126	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	551.0	0	SX	0	7.78		34.126	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	552.0	0	SX	0	7.76		34.126	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	553.0	0	SX	0	7.75		34.126	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	554.0	0	SX	0	7.73		34.126	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	555.0	0	SX	0	7.72		34.126	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	556.0	0	SX	0	7.70		34.126	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	557.0	0	SX	0	7.70	0	34.126	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	558.0	0	SX	0	7.68	0	34.124	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	559.0	0	SX	0	7.64	0	34.126	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	560.0	0	SX	0	7.63	0	34.124	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	561.0	0	SX	0	7.63	0	34.125	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	562.0	0	SX	0	7.62	0	34.125	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	563.0	0	SX	0	7.61	0	34.123	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	564.0	0	SX	0	7.58	0	34.122	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	565.0	0	SX	0	7.57	0	34.122	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	566.0	0	SX	0	7.54	0	34.123	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	567.0	0	SX	0	7.53	0	34.124	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	568.0	0	SX	0	7.52	0	34.124	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	569.0	0	SX	0	7.51	0	34.123	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	570.0	0	SX	0	7.50	0	34.122	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	571.0	0	SX	0	7.48	0	34.117	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	572.0	0	SX	0	7.43	0	34.116	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	573.0	0	SX	0	7.41	0	34.116	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	574.0	0	SX	0	7.41	0	34.120	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	575.0	0	SX	0	7.40	0	34.123	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	576.0	0	SX	0	7.40	0	34.125	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	577.0	0	SX	0	7.40	0	34.127	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	578.0	0	SX	0	7.39	0	34.126	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	579.0	0	SX	0	7.39	0	34.125	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	580.0	0	SX	0	7.35	0	34.122	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	581.0	0	SX	0	7.34	0	34.116	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	582.0	0	SX	0	7.31	0	34.114	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	583.0	0	SX	0	7.27	0	34.113	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	584.0	0	SX	0	7.24	0	34.113	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	585.0	0	SX	0	7.20	0	34.115	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	586.0	0	SX	0	7.17	0	34.116	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	587.0	0	SX	0	7.14	0	34.116	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	588.0	0	SX	0	7.12	0	34.117	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	589.0	0	SX	0	7.12	0	34.121	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	590.0	0	SX	0	7.11	0	34.119	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	591.0	0	SX	0	7.10	0	34.120	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	592.0	0	SX	0	7.06	0	34.120	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	593.0	0	SX	0	7.06	0	34.122	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	594.0	0	SX	0	7.05	0	34.125	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	595.0	0	SX	0	7.04	0	34.126	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	596.0	0	SX	0	7.04	0	34.124	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	597.0	0	SX	0	7.03	0	34.125	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	598.0	0	SX	0	7.01	0	34.125	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	599.0	0	SX	0	7.00	0	34.127	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	600.0	0	SX	0	7.00	0	34.125	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	601.0	0	SX	0	7.00	0	34.122	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	602.0	0	SX	0	6.99	0	34.118	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	603.0	0	SX	0	6.96	0	34.116	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	604.0	0	SX	0	6.90	0	34.115	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	605.0	0	SX	0	6.85	0	34.115	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	606.0	0	SX	0	6.83	0	34.116	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	607.0	0	SX	0	6.77	0	34.119	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	608.0	0	SX	0	6.75	0	34.119	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	609.0	0	SX	0	6.74	0	34.121	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	610.0	0	SX	0	6.72	0	34.122	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	611.0	0	SX	0	6.69	0	34.124	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	612.0	0	SX	0	6.67	0	34.123	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	613.0	0	SX	0	6.64	0	34.123	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	614.0	0	SX	0	6.61	0	34.123	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	615.0	0	SX	0	6.60	0	34.125	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	616.0	0	SX	0	6.59	0	34.125	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	617.0	0	SX	0	6.58	0	34.128	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	618.0	0	SX	0	6.57	0	34.132	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	619.0	0	SX	0	6.57	0	34.132	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	620.0	0	SX	0	6.57	0	34.132	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	621.0	0	SX	0	6.56	0	34.129	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	622.0	0	SX	0	6.56	0	34.129	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	623.0	0	SX	0	6.55	0	34.130	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	624.0	0	SX	0	6.51	0	34.130	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	625.0	0	SX	0	6.49	0	34.130	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	626.0	0	SX	0	6.44	0	34.131	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	627.0	0	SX	0	6.39	0	34.131	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	628.0	0	SX	0	6.38	0	34.133	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	629.0	0	SX	0	6.36	0	34.133	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	630.0	0	SX	0	6.35	0	34.135	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	631.0	0	SX	0	6.34	0	34.134	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	632.0	0	SX	0	6.33	0	34.134	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	633.0	0	SX	0	6.31	0	34.134	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	634.0	0	SX	0	6.29	0	34.136	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	635.0	0	SX	0	6.26	0	34.138	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	636.0	0	SX	0	6.25	0	34.140	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	637.0	0	SX	0	6.24	0	34.143	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	638.0	0	SX	0	6.23	0	34.145	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	639.0	0	SX	0	6.22	0	34.145	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	640.0	0	SX	0	6.20	0	34.144	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	641.0	0	SX	0	6.18	0	34.142	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	642.0	0	SX	0	6.11	0	34.140	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	643.0	0	SX	0	6.07	0	34.138	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	644.0	0	SX	0	6.01	0	34.138	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	645.0	0	SX	0	5.99	0	34.140	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	646.0	0	SX	0	5.95	0	34.145	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	647.0	0	SX	0	5.94	0	34.150	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	648.0	0	SX	0	5.93	0	34.156	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	649.0	0	SX	0	5.93	0	34.158	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	650.0	0	SX	0	5.93	0	34.160	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	651.0	0	SX	0	5.93	0	34.159	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	652.0	0	SX	0	5.92	0	34.158	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	653.0	0	SX	0	5.90	0	34.160	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	654.0	0	SX	0	5.86	0	34.163	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	655.0	0	SX	0	5.85	0	34.167	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	656.0	0	SX	0	5.85	0	34.168	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	657.0	0	SX	0	5.85	0	34.168	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	658.0	0	SX	0	5.85	0	34.167	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	659.0	0	SX	0	5.84	0	34.165	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	660.0	0	SX	0	5.84	0	34.163	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	661.0	0	SX	0	5.84	0	34.159	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	662.0	0	SX	0	5.83	0	34.160	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	663.0	0	SX	0	5.83	0	34.159	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	664.0	0	SX	0	5.83	0	34.161	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	665.0	0	SX	0	5.82	0	34.159	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	666.0	0	SX	0	5.80	0	34.160	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	667.0	0	SX	0	5.78	0	34.161	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	668.0	0	SX	0	5.75	0	34.164	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	669.0	0	SX	0	5.73	0	34.167	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	670.0	0	SX	0	5.73	0	34.166	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	671.0	0	SX	0	5.72	0	34.167	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	672.0	0	SX	0	5.71	0	34.167	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	673.0	0	SX	0	5.71	0	34.167	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	674.0	0	SX	0	5.67	0	34.167	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	675.0	0	SX	0	5.64	0	34.168	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	676.0	0	SX	0	5.63	0	34.172	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	677.0	0	SX	0	5.61	0	34.175	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	678.0	0	SX	0	5.60	0	34.176	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	679.0	0	SX	0	5.58	0	34.176	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	680.0	0	SX	0	5.56	0	34.177	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	681.0	0	SX	0	5.55	0	34.176	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	682.0	0	SX	0	5.54	0	34.176	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	683.0	0	SX	0	5.53	0	34.180	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	684.0	0	SX	0	5.52	0	34.181	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	685.0	0	SX	0	5.52	0	34.182	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	686.0	0	SX	0	5.50	0	34.182	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	687.0	0	SX	0	5.48	0	34.181	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	688.0	0	SX	0	5.47	0	34.183	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	689.0	0	SX	0	5.46	0	34.185	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	690.0	0	SX	0	5.45	0	34.187	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	691.0	0	SX	0	5.42	0	34.189	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	692.0	0	SX	0	5.41	0	34.192	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	693.0	0	SX	0	5.40	0	34.193	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	694.0	0	SX	0	5.38	0	34.194	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	695.0	0	SX	0	5.37	0	34.194	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	696.0	0	SX	0	5.36	0	34.196	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	697.0	0	SX	0	5.34	0	34.199	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	698.0	0	SX	0	5.33	0	34.204	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	699.0	0	SX	0	5.33	0	34.205	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	700.0	0	SX	0	5.32	0	34.206	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	701.0	0	SX	0	5.30	0	34.205	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	702.0	0	SX	0	5.30	0	34.204	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	703.0	0	SX	0	5.30	0	34.206	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	704.0	0	SX	0	5.29	0	34.207	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	705.0	0	SX	0	5.29	0	34.211	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	706.0	0	SX	0	5.28	0	34.212	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	707.0	0	SX	0	5.28	0	34.211	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	708.0	0	SX	0	5.26	0	34.208	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	709.0	0	SX	0	5.23	0	34.211	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	710.0	0	SX	0	5.21	0	34.213	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	711.0	0	SX	0	5.20	0	34.218	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	712.0	0	SX	0	5.19	0	34.221	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	713.0	0	SX	0	5.21	0	34.224	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	714.0	0	SX	0	5.19	0	34.225	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	715.0	0	SX	0	5.19	0	34.227	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	716.0	0	SX	0	5.18	0	34.229	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	717.0	0	SX	0	5.18	0	34.229	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	718.0	0	SX	0	5.18	0	34.231	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	719.0	0	SX	0	5.18	0	34.231	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	720.0	0	SX	0	5.16	0	34.233	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	721.0	0	SX	0	5.16	0	34.236	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	722.0	0	SX	0	5.15	0	34.238	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	723.0	0	SX	0	5.15	0	34.240	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	724.0	0	SX	0	5.14	0	34.241	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	725.0	0	SX	0	5.14	0	34.241	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	726.0	0	SX	0	5.13	0	34.244	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	727.0	0	SX	0	5.12	0	34.245	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	728.0	0	SX	0	5.11	0	34.246	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	729.0	0	SX	0	5.11	0	34.245	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	730.0	0	SX	0	5.11	0	34.246	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	731.0	0	SX	0	5.11	0	34.248	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	732.0	0	SX	0	5.12	0	34.252	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	733.0	0	SX	0	5.11	0	34.256	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	734.0	0	SX	0	5.12	0	34.260	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	735.0	0	SX	0	5.12	0	34.265	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	736.0	0	SX	0	5.12	0	34.266	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	737.0	0	SX	0	5.12	0	34.267	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	738.0	0	SX	0	5.12	0	34.268	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	739.0	0	SX	0	5.10	0	34.270	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	740.0	0	SX	0	5.09	0	34.272	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	741.0	0	SX	0	5.09	0	34.274	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	742.0	0	SX	0	5.07	0	34.272	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	743.0	0	SX	0	5.07	0	34.271	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	744.0	0	SX	0	5.06	0	34.272	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	745.0	0	SX	0	5.06	0	34.273	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	746.0	0	SX	0	5.05	0	34.274	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	747.0	0	SX	0	5.05	0	34.274	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	748.0	0	SX	0	5.04	0	34.274	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	749.0	0	SX	0	5.02	0	34.271	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	750.0	0	SX	0	4.98	0	34.272	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	751.0	0	SX	0	4.97	0	34.272	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	752.0	0	SX	0	4.97	0	34.277	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	753.0	0	SX	0	4.96	0	34.278	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	754.0	0	SX	0	4.96	0	34.279	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	755.0	0	SX	0	4.95	0	34.278	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	756.0	0	SX	0	4.95	0	34.277	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	757.0	0	SX	0	4.94	0	34.280	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	758.0	0	SX	0	4.93	0	34.284	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	759.0	0	SX	0	4.93	0	34.284	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	760.0	0	SX	0	4.93	0	34.283	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	761.0	0	SX	0	4.93	0	34.279	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	762.0	0	SX	0	4.93	0	34.281	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	763.0	0	SX	0	4.92	0	34.280	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	764.0	0	SX	0	4.91	0	34.285	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	765.0	0	SX	0	4.89	0	34.287	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	766.0	0	SX	0	4.89	0	34.287	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	767.0	0	SX	0	4.88	0	34.286	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	768.0	0	SX	0	4.88	0	34.288	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	769.0	0	SX	0	4.87	0	34.289	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	770.0	0	SX	0	4.87	0	34.291	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	771.0	0	SX	0	4.87	0	34.292	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	772.0	0	SX	0	4.87	0	34.293	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	773.0	0	SX	0	4.86	0	34.296	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	774.0	0	SX	0	4.86	0	34.294	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	775.0	0	SX	0	4.86	0	34.293	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	776.0	0	SX	0	4.86	0	34.292	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	777.0	0	SX	0	4.85	0	34.292	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	778.0	0	SX	0	4.84	0	34.293	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	779.0	0	SX	0	4.84	0	34.294	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	780.0	0	SX	0	4.83	0	34.295	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	781.0	0	SX	0	4.81	0	34.298	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	782.0	0	SX	0	4.79	0	34.302	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	783.0	0	SX	0	4.78	0	34.304	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	784.0	0	SX	0	4.78	0	34.308	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	785.0	0	SX	0	4.78	0	34.310	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	786.0	0	SX	0	4.77	0	34.308	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	787.0	0	SX	0	4.77	0	34.308	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	788.0	0	SX	0	4.76	0	34.307	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	789.0	0	SX	0	4.76	0	34.310	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	790.0	0	SX	0	4.75	0	34.312	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	791.0	0	SX	0	4.75	0	34.314	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	792.0	0	SX	0	4.74	0	34.313	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	793.0	0	SX	0	4.73	0	34.314	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	794.0	0	SX	0	4.72	0	34.317	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	795.0	0	SX	0	4.70	0	34.321	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	796.0	0	SX	0	4.70	0	34.322	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	797.0	0	SX	0	4.70	0	34.323	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	798.0	0	SX	0	4.70	0	34.322	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	799.0	0	SX	0	4.69	0	34.322	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	800.0	0	SX	0	4.68	0	34.325	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	801.0	0	SX	0	4.67	0	34.324	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	802.0	0	SX	0	4.67	0	34.325	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	803.0	0	SX	0	4.66	0	34.324	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	804.0	0	SX	0	4.64	0	34.325	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	805.0	0	SX	0	4.64	0	34.328	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	806.0	0	SX	0	4.63	0	34.329	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	807.0	0	SX	0	4.62	0	34.331	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	808.0	0	SX	0	4.62	0	34.329	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	809.0	0	SX	0	4.61	0	34.332	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	810.0	0	SX	0	4.60	0	34.331	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	811.0	0	SX	0	4.59	0	34.333	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	812.0	0	SX	0	4.57	0	34.333	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	813.0	0	SX	0	4.57	0	34.337	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	814.0	0	SX	0	4.56	0	34.338	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	815.0	0	SX	0	4.54	0	34.343	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	816.0	0	SX	0	4.53	0	34.344	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	817.0	0	SX	0	4.52	0	34.345	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	818.0	0	SX	0	4.52	0	34.343	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	819.0	0	SX	0	4.52	0	34.344	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	820.0	0	SX	0	4.50	0	34.345	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	821.0	0	SX	0	4.49	0	34.345	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	822.0	0	SX	0	4.48	0	34.347	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	823.0	0	SX	0	4.48	0	34.348	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	824.0	0	SX	0	4.47	0	34.350	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	825.0	0	SX	0	4.45	0	34.353	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	826.0	0	SX	0	4.45	0	34.354	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	827.0	0	SX	0	4.45	0	34.355	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	828.0	0	SX	0	4.45	0	34.354	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	829.0	0	SX	0	4.45	0	34.351	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	830.0	0	SX	0	4.45	0	34.350	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	831.0	0	SX	0	4.44	0	34.350	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	832.0	0	SX	0	4.43	0	34.352	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	833.0	0	SX	0	4.42	0	34.352	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	834.0	0	SX	0	4.41	0	34.350	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	835.0	0	SX	0	4.40	0	34.354	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	836.0	0	SX	0	4.39	0	34.354	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	837.0	0	SX	0	4.38	0	34.356	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	838.0	0	SX	0	4.38	0	34.355	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	839.0	0	SX	0	4.36	0	34.355	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	840.0	0	SX	0	4.36	0	34.358	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	841.0	0	SX	0	4.35	0	34.361	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	842.0	0	SX	0	4.35	0	34.363	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	843.0	0	SX	0	4.35	0	34.363	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	844.0	0	SX	0	4.35	0	34.362	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	845.0	0	SX	0	4.35	0	34.362	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	846.0	0	SX	0	4.33	0	34.364	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	847.0	0	SX	0	4.32	0	34.365	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	848.0	0	SX	0	4.32	0	34.367	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	849.0	0	SX	0	4.31	0	34.371	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	850.0	0	SX	0	4.30	0	34.372	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	851.0	0	SX	0	4.30	0	34.374	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	852.0	0	SX	0	4.30	0	34.372	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	853.0	0	SX	0	4.30	0	34.369	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	854.0	0	SX	0	4.29	0	34.368	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	855.0	0	SX	0	4.29	0	34.368	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	856.0	0	SX	0	4.28	0	34.372	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	857.0	0	SX	0	4.28	0	34.374	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	858.0	0	SX	0	4.28	0	34.377	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	859.0	0	SX	0	4.27	0	34.376	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	860.0	0	SX	0	4.27	0	34.375	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	861.0	0	SX	0	4.26	0	34.377	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	862.0	0	SX	0	4.25	0	34.379	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	863.0	0	SX	0	4.25	0	34.382	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	864.0	0	SX	0	4.25	0	34.380	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	865.0	0	SX	0	4.25	0	34.380	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	866.0	0	SX	0	4.22	0	34.381	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	867.0	0	SX	0	4.21	0	34.381	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	868.0	0	SX	0	4.21	0	34.383	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	869.0	0	SX	0	4.21	0	34.379	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	870.0	0	SX	0	4.21	0	34.378	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	871.0	0	SX	0	4.20	0	34.382	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	872.0	0	SX	0	4.19	0	34.385	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	873.0	0	SX	0	4.19	0	34.386	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	874.0	0	SX	0	4.19	0	34.386	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	875.0	0	SX	0	4.18	0	34.384	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	876.0	0	SX	0	4.18	0	34.384	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	877.0	0	SX	0	4.18	0	34.381	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	878.0	0	SX	0	4.18	0	34.384	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	879.0	0	SX	0	4.18	0	34.385	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	880.0	0	SX	0	4.18	0	34.388	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	881.0	0	SX	0	4.17	0	34.388	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	882.0	0	SX	0	4.17	0	34.387	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	883.0	0	SX	0	4.16	0	34.384	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	884.0	0	SX	0	4.16	0	34.384	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	885.0	0	SX	0	4.15	0	34.387	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	886.0	0	SX	0	4.15	0	34.388	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	887.0	0	SX	0	4.14	0	34.390	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	888.0	0	SX	0	4.13	0	34.391	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	889.0	0	SX	0	4.13	0	34.389	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	890.0	0	SX	0	4.13	0	34.389	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	891.0	0	SX	0	4.11	0	34.390	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	892.0	0	SX	0	4.09	0	34.393	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	893.0	0	SX	0	4.09	0	34.395	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	894.0	0	SX	0	4.09	0	34.396	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	895.0	0	SX	0	4.09	0	34.393	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	896.0	0	SX	0	4.08	0	34.394	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	897.0	0	SX	0	4.07	0	34.394	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	898.0	0	SX	0	4.05	0	34.397	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	899.0	0	SX	0	4.05	0	34.396	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	900.0	0	SX	0	4.05	0	34.395	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	901.0	0	SX	0	4.04	0	34.395	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	902.0	0	SX	0	4.03	0	34.395	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	903.0	0	SX	0	4.02	0	34.395	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	904.0	0	SX	0	4.00	0	34.395	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	905.0	0	SX	0	4.00	0	34.396	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	906.0	0	SX	0	4.00	0	34.397	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	907.0	0	SX	0	4.00	0	34.397	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	908.0	0	SX	0	3.99	0	34.398	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	909.0	0	SX	0	3.98	0	34.400	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	910.0	0	SX	0	3.98	0	34.399	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	911.0	0	SX	0	3.97	0	34.399	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	912.0	0	SX	0	3.96	0	34.399	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	913.0	0	SX	0	3.96	0	34.400	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	914.0	0	SX	0	3.96	0	34.400	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	915.0	0	SX	0	3.95	0	34.398	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	916.0	0	SX	0	3.94	0	34.401	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	917.0	0	SX	0	3.93	0	34.402	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	918.0	0	SX	0	3.93	0	34.407	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	919.0	0	SX	0	3.93	0	34.407	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	920.0	0	SX	0	3.93	0	34.405	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	921.0	0	SX	0	3.93	0	34.403	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	922.0	0	SX	0	3.92	0	34.403	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	923.0	0	SX	0	3.91	0	34.403	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	924.0	0	SX	0	3.90	0	34.407	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	925.0	0	SX	0	3.89	0	34.407	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	926.0	0	SX	0	3.89	0	34.407	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	927.0	0	SX	0	3.88	0	34.406	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	928.0	0	SX	0	3.87	0	34.406	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	929.0	0	SX	0	3.86	0	34.409	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	930.0	0	SX	0	3.85	0	34.411	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	931.0	0	SX	0	3.85	0	34.412	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	932.0	0	SX	0	3.84	0	34.410	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	933.0	0	SX	0	3.84	0	34.412	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	934.0	0	SX	0	3.83	0	34.412	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	935.0	0	SX	0	3.83	0	34.413	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	936.0	0	SX	0	3.82	0	34.415	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	937.0	0	SX	0	3.81	0	34.415	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	938.0	0	SX	0	3.81	0	34.416	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	939.0	0	SX	0	3.79	0	34.416	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	940.0	0	SX	0	3.79	0	34.417	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	941.0	0	SX	0	3.78	0	34.416	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	942.0	0	SX	0	3.78	0	34.414	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	943.0	0	SX	0	3.78	0	34.414	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	944.0	0	SX	0	3.78	0	34.414	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	945.0	0	SX	0	3.78	0	34.413	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	946.0	0	SX	0	3.78	0	34.414	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	947.0	0	SX	0	3.77	0	34.415	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	948.0	0	SX	0	3.77	0	34.417	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	949.0	0	SX	0	3.76	0	34.416	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	950.0	0	SX	0	3.76	0	34.416	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	951.0	0	SX	0	3.75	0	34.417	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	952.0	0	SX	0	3.75	0	34.421	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	953.0	0	SX	0	3.75	0	34.422	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	954.0	0	SX	0	3.75	0	34.422	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	955.0	0	SX	0	3.74	0	34.422	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	956.0	0	SX	0	3.73	0	34.423	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	957.0	0	SX	0	3.73	0	34.423	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	958.0	0	SX	0	3.72	0	34.427	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	959.0	0	SX	0	3.71	0	34.426	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	960.0	0	SX	0	3.71	0	34.427	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	961.0	0	SX	0	3.71	0	34.426	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	962.0	0	SX	0	3.70	0	34.428	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	963.0	0	SX	0	3.69	0	34.429	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	964.0	0	SX	0	3.68	0	34.432	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	965.0	0	SX	0	3.67	0	34.436	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	966.0	0	SX	0	3.67	0	34.435	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	967.0	0	SX	0	3.67	0	34.434	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	968.0	0	SX	0	3.66	0	34.433	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	969.0	0	SX	0	3.66	0	34.436	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	970.0	0	SX	0	3.66	0	34.438	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	971.0	0	SX	0	3.66	0	34.441	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	972.0	0	SX	0	3.65	0	34.443	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	973.0	0	SX	0	3.65	0	34.441	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	974.0	0	SX	0	3.64	0	34.440	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	975.0	0	SX	0	3.64	0	34.440	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	976.0	0	SX	0	3.63	0	34.443	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	977.0	0	SX	0	3.63	0	34.444	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	978.0	0	SX	0	3.63	0	34.443	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	979.0	0	SX	0	3.63	0	34.442	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	980.0	0	SX	0	3.62	0	34.440	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	981.0	0	SX	0	3.60	0	34.442	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	982.0	0	SX	0	3.60	0	34.442	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	983.0	0	SX	0	3.60	0	34.447	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	984.0	0	SX	0	3.60	0	34.449	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	985.0	0	SX	0	3.60	0	34.448	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	986.0	0	SX	0	3.60	0	34.446	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	987.0	0	SX	0	3.60	0	34.443	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	988.0	0	SX	0	3.60	0	34.444	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	989.0	0	SX	0	3.59	0	34.441	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	990.0	0	SX	0	3.58	0	34.442	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	991.0	0	SX	0	3.58	0	34.440	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	992.0	0	SX	0	3.58	0	34.441	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	993.0	0	SX	0	3.57	0	34.445	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	994.0	0	SX	0	3.56	0	34.447	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	995.0	0	SX	0	3.56	0	34.447	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	996.0	0	SX	0	3.56	0	34.447	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	997.0	0	SX	0	3.54	0	34.446	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	998.0	0	SX	0	3.54	0	34.447	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	999.0	0	SX	0	3.54	0	34.445	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1000.0	0	SX	0	3.54	0	34.442	0
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1001.0	0	SX	0	3.54	8	34.443	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1002.0	0	SX	0	3.54	8	34.441	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1003.0	0	SX	0	3.54	8	34.442	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1004.0	0	SX	0	3.54	8	34.446	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1005.0	0	SX	0	3.53	8	34.446	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1006.0	0	SX	0	3.53	8	34.448	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1007.0	0	SX	0	3.53	8	34.449	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1008.0	0	SX	0	3.52	8	34.448	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1009.0	0	SX	0	3.52	8	34.449	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1010.0	0	SX	0	3.50	8	34.449	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1011.0	0	SX	0	3.49	8	34.449	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1012.0	0	SX	0	3.49	8	34.450	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1013.0	0	SX	0	3.49	8	34.450	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1014.0	0	SX	0	3.49	8	34.450	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1015.0	0	SX	0	3.49	8	34.450	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1016.0	0	SX	0	3.49	8	34.452	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1017.0	0	SX	0	3.48	8	34.452	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1018.0	0	SX	0	3.48	8	34.454	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1019.0	0	SX	0	3.48	8	34.459	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1020.0	0	SX	0	3.47	8	34.460	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1021.0	0	SX	0	3.47	8	34.464	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1022.0	0	SX	0	3.47	8	34.460	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1023.0	0	SX	0	3.47	8	34.458	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1024.0	0	SX	0	3.46	8	34.457	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1025.0	0	SX	0	3.46	8	34.457	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1026.0	0	SX	0	3.46	8	34.458	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1027.0	0	SX	0	3.46	8	34.456	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1028.0	0	SX	0	3.46	8	34.455	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1029.0	0	SX	0	3.46	8	34.455	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1030.0	0	SX	0	3.46	8	34.455	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1031.0	0	SX	0	3.46	8	34.457	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1032.0	0	SX	0	3.45	8	34.458	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1033.0	0	SX	0	3.45	8	34.459	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1034.0	0	SX	0	3.44	8	34.460	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1035.0	0	SX	0	3.44	8	34.462	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1036.0	0	SX	0	3.43	8	34.464	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1037.0	0	SX	0	3.43	8	34.465	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1038.0	0	SX	0	3.43	8	34.464	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1039.0	0	SX	0	3.42	8	34.463	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1040.0	0	SX	0	3.42	8	34.462	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1041.0	0	SX	0	3.42	8	34.461	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1042.0	0	SX	0	3.41	8	34.463	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1043.0	0	SX	0	3.40	8	34.464	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1044.0	0	SX	0	3.40	8	34.466	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1045.0	0	SX	0	3.39	8	34.468	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1046.0	0	SX	0	3.38	8	34.472	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1047.0	0	SX	0	3.38	8	34.473	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1048.0	0	SX	0	3.38	8	34.472	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1049.0	0	SX	0	3.37	8	34.474	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1050.0	0	SX	0	3.37	8	34.478	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1051.0	0	SX	0	3.37	8	34.479	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1052.0	0	SX	0	3.37	8	34.478	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1053.0	0	SX	0	3.37	8	34.472	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1054.0	0	SX	0	3.37	8	34.470	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1055.0	0	SX	0	3.37	8	34.469	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1056.0	0	SX	0	3.37	8	34.471	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1057.0	0	SX	0	3.37	8	34.474	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1058.0	0	SX	0	3.37	8	34.474	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1059.0	0	SX	0	3.36	8	34.473	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1060.0	0	SX	0	3.36	8	34.477	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1061.0	0	SX	0	3.36	8	34.476	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1062.0	0	SX	0	3.35	8	34.479	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1063.0	0	SX	0	3.35	8	34.480	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1064.0	0	SX	0	3.34	8	34.478	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1065.0	0	SX	0	3.34	8	34.478	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1066.0	0	SX	0	3.34	8	34.476	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1067.0	0	SX	0	3.34	8	34.477	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1068.0	0	SX	0	3.34	8	34.477	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1069.0	0	SX	0	3.34	8	34.476	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1070.0	0	SX	0	3.34	8	34.474	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1071.0	0	SX	0	3.34	8	34.476	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1072.0	0	SX	0	3.33	8	34.477	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1073.0	0	SX	0	3.33	8	34.479	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1074.0	0	SX	0	3.33	8	34.481	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1075.0	0	SX	0	3.33	8	34.481	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1076.0	0	SX	0	3.32	8	34.478	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1077.0	0	SX	0	3.32	8	34.479	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1078.0	0	SX	0	3.31	8	34.478	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1079.0	0	SX	0	3.31	8	34.480	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1080.0	0	SX	0	3.31	8	34.483	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1081.0	0	SX	0	3.30	8	34.482	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1082.0	0	SX	0	3.30	8	34.482	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1083.0	0	SX	0	3.30	8	34.481	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1084.0	0	SX	0	3.29	8	34.481	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1085.0	0	SX	0	3.28	8	34.484	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1086.0	0	SX	0	3.28	8	34.485	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1087.0	0	SX	0	3.28	8	34.486	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1088.0	0	SX	0	3.28	8	34.487	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1089.0	0	SX	0	3.27	8	34.486	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1090.0	0	SX	0	3.27	8	34.488	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1091.0	0	SX	0	3.28	8	34.486	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1092.0	0	SX	0	3.27	8	34.489	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1093.0	0	SX	0	3.27	8	34.487	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1094.0	0	SX	0	3.27	8	34.489	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1095.0	0	SX	0	3.27	8	34.487	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1096.0	0	SX	0	3.27	8	34.490	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1097.0	0	SX	0	3.27	8	34.488	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1098.0	0	SX	0	3.27	8	34.486	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1099.0	0	SX	0	3.26	8	34.486	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1100.0	0	SX	0	3.26	8	34.491	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1101.0	0	SX	0	3.25	8	34.490	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1102.0	0	SX	0	3.25	8	34.491	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1103.0	0	SX	0	3.24	8	34.488	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1104.0	0	SX	0	3.24	8	34.489	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1105.0	0	SX	0	3.24	8	34.488	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1106.0	0	SX	0	3.24	8	34.488	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1107.0	0	SX	0	3.24	8	34.490	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1108.0	0	SX	0	3.23	8	34.493	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1109.0	0	SX	0	3.23	8	34.494	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1110.0	0	SX	0	3.23	8	34.497	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1111.0	0	SX	0	3.22	8	34.496	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1112.0	0	SX	0	3.22	8	34.499	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1113.0	0	SX	0	3.22	8	34.500	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1114.0	0	SX	0	3.22	8	34.498	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1115.0	0	SX	0	3.22	8	34.496	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1116.0	0	SX	0	3.22	8	34.496	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1117.0	0	SX	0	3.22	8	34.494	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1118.0	0	SX	0	3.22	8	34.492	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1119.0	0	SX	0	3.22	8	34.492	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1120.0	0	SX	0	3.21	8	34.492	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1121.0	0	SX	0	3.21	8	34.494	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1122.0	0	SX	0	3.21	8	34.494	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1123.0	0	SX	0	3.21	8	34.494	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1124.0	0	SX	0	3.21	8	34.496	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1125.0	0	SX	0	3.20	8	34.497	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1126.0	0	SX	0	3.20	8	34.497	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1127.0	0	SX	0	3.20	8	34.498	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1128.0	0	SX	0	3.20	8	34.500	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1129.0	0	SX	0	3.20	8	34.498	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1130.0	0	SX	0	3.19	8	34.498	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1131.0	0	SX	0	3.18	8	34.497	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1132.0	0	SX	0	3.18	8	34.501	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1133.0	0	SX	0	3.17	8	34.503	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1134.0	0	SX	0	3.17	8	34.506	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1135.0	0	SX	0	3.17	8	34.504	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1136.0	0	SX	0	3.17	8	34.503	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1137.0	0	SX	0	3.16	8	34.501	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1138.0	0	SX	0	3.16	8	34.503	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1139.0	0	SX	0	3.15	8	34.505	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1140.0	0	SX	0	3.15	8	34.505	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1141.0	0	SX	0	3.15	8	34.502	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1142.0	0	SX	0	3.15	8	34.501	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1143.0	0	SX	0	3.14	8	34.501	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1144.0	0	SX	0	3.14	8	34.503	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1145.0	0	SX	0	3.14	8	34.504	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1146.0	0	SX	0	3.14	8	34.502	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1147.0	0	SX	0	3.14	8	34.504	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1148.0	0	SX	0	3.13	8	34.507	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1149.0	0	SX	0	3.13	8	34.510	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1150.0	0	SX	0	3.13	8	34.510	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1151.0	0	SX	0	3.13	8	34.507	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1152.0	0	SX	0	3.12	8	34.505	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1153.0	0	SX	0	3.12	8	34.502	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1154.0	0	SX	0	3.12	8	34.504	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1155.0	0	SX	0	3.11	8	34.507	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1156.0	0	SX	0	3.11	8	34.510	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1157.0	0	SX	0	3.11	8	34.512	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1158.0	0	SX	0	3.11	8	34.516	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1159.0	0	SX	0	3.11	8	34.521	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1160.0	0	SX	0	3.11	8	34.525	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1161.0	0	SX	0	3.11	8	34.526	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1162.0	0	SX	0	3.11	8	34.525	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1163.0	0	SX	0	3.11	8	34.522	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1164.0	0	SX	0	3.11	8	34.522	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1165.0	0	SX	0	3.11	8	34.520	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1166.0	0	SX	0	3.10	8	34.520	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1167.0	0	SX	0	3.10	8	34.519	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1168.0	0	SX	0	3.10	8	34.517	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1169.0	0	SX	0	3.10	8	34.517	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1170.0	0	SX	0	3.09	8	34.518	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1171.0	0	SX	0	3.09	8	34.518	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1172.0	0	SX	0	3.09	8	34.519	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1173.0	0	SX	0	3.08	8	34.519	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1174.0	0	SX	0	3.08	8	34.519	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1175.0	0	SX	0	3.08	8	34.518	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1176.0	0	SX	0	3.08	8	34.518	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1177.0	0	SX	0	3.07	8	34.518	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1178.0	0	SX	0	3.07	8	34.519	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1179.0	0	SX	0	3.06	8	34.518	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1180.0	0	SX	0	3.06	8	34.516	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1181.0	0	SX	0	3.06	8	34.515	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1182.0	0	SX	0	3.06	8	34.517	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1183.0	0	SX	0	3.05	8	34.519	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1184.0	0	SX	0	3.05	8	34.521	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1185.0	0	SX	0	3.06	8	34.523	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1186.0	0	SX	0	3.05	8	34.523	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1187.0	0	SX	0	3.05	8	34.523	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1188.0	0	SX	0	3.05	8	34.520	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1189.0	0	SX	0	3.05	8	34.519	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1190.0	0	SX	0	3.06	8	34.521	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1191.0	0	SX	0	3.05	8	34.522	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1192.0	0	SX	0	3.05	8	34.522	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1193.0	0	SX	0	3.04	8	34.524	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1194.0	0	SX	0	3.03	8	34.525	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1195.0	0	SX	0	3.03	8	34.525	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1196.0	0	SX	0	3.02	8	34.524	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1197.0	0	SX	0	3.01	8	34.524	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1198.0	0	SX	0	3.01	8	34.525	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1199.0	0	SX	0	3.01	8	34.524	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1200.0	0	SX	0	3.01	8	34.526	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1201.0	0	SX	0	3.00	8	34.528	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1202.0	0	SX	0	3.00	8	34.531	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1203.0	0	SX	0	3.00	8	34.532	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1204.0	0	SX	0	3.00	8	34.532	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1205.0	0	SX	0	2.99	8	34.532	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1206.0	0	SX	0	2.99	8	34.532	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1207.0	0	SX	0	2.99	8	34.534	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1208.0	0	SX	0	2.99	8	34.532	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1209.0	0	SX	0	2.99	8	34.532	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1210.0	0	SX	0	2.98	8	34.531	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1211.0	0	SX	0	2.97	8	34.536	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1212.0	0	SX	0	2.97	8	34.537	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1213.0	0	SX	0	2.97	8	34.538	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1214.0	0	SX	0	2.96	8	34.537	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1215.0	0	SX	0	2.96	8	34.537	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1216.0	0	SX	0	2.96	8	34.539	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1217.0	0	SX	0	2.96	8	34.540	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1218.0	0	SX	0	2.96	8	34.542	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1219.0	0	SX	0	2.96	8	34.544	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1220.0	0	SX	0	2.96	8	34.543	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1221.0	0	SX	0	2.96	8	34.541	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1222.0	0	SX	0	2.96	8	34.538	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1223.0	0	SX	0	2.96	8	34.538	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1224.0	0	SX	0	2.96	8	34.536	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1225.0	0	SX	0	2.95	8	34.539	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1226.0	0	SX	0	2.94	8	34.540	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1227.0	0	SX	0	2.93	8	34.543	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1228.0	0	SX	0	2.92	8	34.545	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1229.0	0	SX	0	2.92	8	34.547	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1230.0	0	SX	0	2.92	8	34.548	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1231.0	0	SX	0	2.92	8	34.548	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1232.0	0	SX	0	2.92	8	34.550	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1233.0	0	SX	0	2.91	8	34.551	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1234.0	0	SX	0	2.91	8	34.551	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1235.0	0	SX	0	2.91	8	34.551	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1236.0	0	SX	0	2.91	8	34.549	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1237.0	0	SX	0	2.91	8	34.548	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1238.0	0	SX	0	2.91	8	34.546	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1239.0	0	SX	0	2.91	8	34.544	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1240.0	0	SX	0	2.91	8	34.546	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1241.0	0	SX	0	2.90	8	34.546	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1242.0	0	SX	0	2.91	8	34.549	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1243.0	0	SX	0	2.91	8	34.550	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1244.0	0	SX	0	2.91	8	34.554	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1245.0	0	SX	0	2.90	8	34.553	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1246.0	0	SX	0	2.90	8	34.550	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1247.0	0	SX	0	2.90	8	34.549	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1248.0	0	SX	0	2.89	8	34.549	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1249.0	0	SX	0	2.89	8	34.552	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1250.0	0	SX	0	2.89	8	34.554	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1251.0	0	SX	0	2.89	8	34.554	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1252.0	0	SX	0	2.90	8	34.553	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1253.0	0	SX	0	2.89	8	34.553	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1254.0	0	SX	0	2.89	8	34.552	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1255.0	0	SX	0	2.88	8	34.555	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1256.0	0	SX	0	2.88	8	34.553	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1257.0	0	SX	0	2.88	8	34.554	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1258.0	0	SX	0	2.88	8	34.552	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1259.0	0	SX	0	2.88	8	34.554	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1260.0	0	SX	0	2.88	8	34.552	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1261.0	0	SX	0	2.87	8	34.554	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1262.0	0	SX	0	2.88	8	34.551	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1263.0	0	SX	0	2.88	8	34.555	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1264.0	0	SX	0	2.87	8	34.560	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1265.0	0	SX	0	2.87	8	34.560	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1266.0	0	SX	0	2.87	8	34.558	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1267.0	0	SX	0	2.87	8	34.553	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1268.0	0	SX	0	2.87	8	34.550	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1269.0	0	SX	0	2.87	8	34.550	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1270.0	0	SX	0	2.86	8	34.553	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1271.0	0	SX	0	2.86	8	34.556	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1272.0	0	SX	0	2.86	8	34.557	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1273.0	0	SX	0	2.86	8	34.556	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1274.0	0	SX	0	2.86	8	34.555	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1275.0	0	SX	0	2.86	8	34.555	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1276.0	0	SX	0	2.86	8	34.557	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1277.0	0	SX	0	2.86	8	34.558	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1278.0	0	SX	0	2.86	8	34.558	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1279.0	0	SX	0	2.86	8	34.556	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1280.0	0	SX	0	2.86	8	34.558	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1281.0	0	SX	0	2.85	8	34.560	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1282.0	0	SX	0	2.85	8	34.562	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1283.0	0	SX	0	2.85	8	34.562	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1284.0	0	SX	0	2.85	8	34.561	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1285.0	0	SX	0	2.85	8	34.561	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1286.0	0	SX	0	2.85	8	34.564	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1287.0	0	SX	0	2.84	8	34.565	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1288.0	0	SX	0	2.84	8	34.568	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1289.0	0	SX	0	2.84	8	34.568	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1290.0	0	SX	0	2.84	8	34.569	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1291.0	0	SX	0	2.84	8	34.568	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1292.0	0	SX	0	2.84	8	34.568	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1293.0	0	SX	0	2.84	8	34.567	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1294.0	0	SX	0	2.84	8	34.567	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1295.0	0	SX	0	2.83	8	34.565	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1296.0	0	SX	0	2.83	8	34.565	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1297.0	0	SX	0	2.82	8	34.567	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1298.0	0	SX	0	2.82	8	34.569	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1299.0	0	SX	0	2.82	8	34.571	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1300.0	0	SX	0	2.81	8	34.572	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1301.0	0	SX	0	2.81	8	34.573	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1302.0	0	SX	0	2.81	8	34.574	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1303.0	0	SX	0	2.81	8	34.573	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1304.0	0	SX	0	2.81	8	34.572	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1305.0	0	SX	0	2.81	8	34.571	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1306.0	0	SX	0	2.81	8	34.570	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1307.0	0	SX	0	2.82	8	34.568	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1308.0	0	SX	0	2.81	8	34.568	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1309.0	0	SX	0	2.81	8	34.570	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1310.0	0	SX	0	2.81	8	34.572	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1311.0	0	SX	0	2.81	8	34.572	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1312.0	0	SX	0	2.81	8	34.572	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1313.0	0	SX	0	2.81	8	34.571	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1314.0	0	SX	0	2.81	8	34.571	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1315.0	0	SX	0	2.81	8	34.570	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1316.0	0	SX	0	2.81	8	34.570	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1317.0	0	SX	0	2.81	8	34.569	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1318.0	0	SX	0	2.81	8	34.569	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1319.0	0	SX	0	2.81	8	34.569	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1320.0	0	SX	0	2.80	8	34.569	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1321.0	0	SX	0	2.80	8	34.568	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1322.0	0	SX	0	2.80	8	34.571	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1323.0	0	SX	0	2.80	8	34.571	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1324.0	0	SX	0	2.80	8	34.569	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1325.0	0	SX	0	2.80	8	34.568	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1326.0	0	SX	0	2.80	8	34.569	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1327.0	0	SX	0	2.79	8	34.569	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1328.0	0	SX	0	2.79	8	34.571	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1329.0	0	SX	0	2.79	8	34.570	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1330.0	0	SX	0	2.79	8	34.569	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1331.0	0	SX	0	2.79	8	34.570	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1332.0	0	SX	0	2.79	8	34.568	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1333.0	0	SX	0	2.79	8	34.567	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1334.0	0	SX	0	2.79	8	34.567	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1335.0	0	SX	0	2.79	8	34.565	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1336.0	0	SX	0	2.79	8	34.567	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1337.0	0	SX	0	2.78	8	34.569	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1338.0	0	SX	0	2.78	8	34.571	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1339.0	0	SX	0	2.78	8	34.573	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1340.0	0	SX	0	2.78	8	34.573	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1341.0	0	SX	0	2.78	8	34.574	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1342.0	0	SX	0	2.77	8	34.576	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1343.0	0	SX	0	2.77	8	34.575	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1344.0	0	SX	0	2.78	8	34.574	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1345.0	0	SX	0	2.77	8	34.576	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1346.0	0	SX	0	2.77	8	34.578	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1347.0	0	SX	0	2.77	8	34.579	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1348.0	0	SX	0	2.77	8	34.578	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1349.0	0	SX	0	2.77	8	34.576	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1350.0	0	SX	0	2.77	8	34.575	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1351.0	0	SX	0	2.77	8	34.574	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1352.0	0	SX	0	2.77	8	34.573	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1353.0	0	SX	0	2.77	8	34.573	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1354.0	0	SX	0	2.77	8	34.574	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1355.0	0	SX	0	2.77	8	34.574	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1356.0	0	SX	0	2.76	8	34.575	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1357.0	0	SX	0	2.76	8	34.573	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1358.0	0	SX	0	2.76	8	34.573	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1359.0	0	SX	0	2.76	8	34.570	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1360.0	0	SX	0	2.76	8	34.569	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1361.0	0	SX	0	2.76	8	34.568	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1362.0	0	SX	0	2.75	8	34.571	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1363.0	0	SX	0	2.75	8	34.574	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1364.0	0	SX	0	2.75	8	34.577	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1365.0	0	SX	0	2.74	8	34.576	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1366.0	0	SX	0	2.73	8	34.577	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1367.0	0	SX	0	2.72	8	34.578	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1368.0	0	SX	0	2.71	8	34.582	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1369.0	0	SX	0	2.71	8	34.582	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1370.0	0	SX	0	2.71	8	34.581	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1371.0	0	SX	0	2.71	8	34.578	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1372.0	0	SX	0	2.71	8	34.579	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1373.0	0	SX	0	2.70	8	34.582	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1374.0	0	SX	0	2.70	8	34.583	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1375.0	0	SX	0	2.70	8	34.582	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1376.0	0	SX	0	2.70	8	34.580	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1377.0	0	SX	0	2.69	8	34.579	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1378.0	0	SX	0	2.69	8	34.581	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1379.0	0	SX	0	2.69	8	34.579	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1380.0	0	SX	0	2.68	8	34.580	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1381.0	0	SX	0	2.68	8	34.582	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1382.0	0	SX	0	2.68	8	34.583	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1383.0	0	SX	0	2.68	8	34.584	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1384.0	0	SX	0	2.68	8	34.583	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1385.0	0	SX	0	2.68	8	34.583	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1386.0	0	SX	0	2.68	8	34.580	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1387.0	0	SX	0	2.68	8	34.579	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1388.0	0	SX	0	2.68	8	34.580	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1389.0	0	SX	0	2.67	8	34.581	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1390.0	0	SX	0	2.67	8	34.581	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1391.0	0	SX	0	2.67	8	34.581	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1392.0	0	SX	0	2.67	8	34.580	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1393.0	0	SX	0	2.67	8	34.580	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1394.0	0	SX	0	2.67	8	34.579	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1395.0	0	SX	0	2.67	8	34.580	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1396.0	0	SX	0	2.67	8	34.583	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1397.0	0	SX	0	2.66	8	34.585	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1398.0	0	SX	0	2.66	8	34.588	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1399.0	0	SX	0	2.66	8	34.588	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1400.0	0	SX	0	2.66	8	34.587	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1401.0	0	SX	0	2.66	8	34.586	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1402.0	0	SX	0	2.66	8	34.586	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1403.0	0	SX	0	2.65	8	34.587	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1404.0	0	SX	0	2.65	8	34.588	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1405.0	0	SX	0	2.65	8	34.586	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1406.0	0	SX	0	2.65	8	34.582	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1407.0	0	SX	0	2.65	8	34.582	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1408.0	0	SX	0	2.64	8	34.583	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1409.0	0	SX	0	2.64	8	34.586	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1410.0	0	SX	0	2.64	8	34.588	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1411.0	0	SX	0	2.63	8	34.590	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1412.0	0	SX	0	2.63	8	34.590	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1413.0	0	SX	0	2.63	8	34.589	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1414.0	0	SX	0	2.63	8	34.587	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1415.0	0	SX	0	2.63	8	34.587	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1416.0	0	SX	0	2.63	8	34.588	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1417.0	0	SX	0	2.63	8	34.589	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1418.0	0	SX	0	2.63	8	34.586	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1419.0	0	SX	0	2.63	8	34.586	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1420.0	0	SX	0	2.63	8	34.584	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1421.0	0	SX	0	2.62	8	34.587	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1422.0	0	SX	0	2.62	8	34.589	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1423.0	0	SX	0	2.61	8	34.591	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1424.0	0	SX	0	2.61	8	34.593	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1425.0	0	SX	0	2.61	8	34.591	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1426.0	0	SX	0	2.61	8	34.590	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1427.0	0	SX	0	2.61	8	34.590	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1428.0	0	SX	0	2.61	8	34.592	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1429.0	0	SX	0	2.61	8	34.592	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1430.0	0	SX	0	2.61	8	34.594	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1431.0	0	SX	0	2.60	8	34.594	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1432.0	0	SX	0	2.60	8	34.595	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1433.0	0	SX	0	2.60	8	34.595	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1434.0	0	SX	0	2.60	8	34.593	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1435.0	0	SX	0	2.60	8	34.594	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1436.0	0	SX	0	2.60	8	34.593	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1437.0	0	SX	0	2.60	8	34.594	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1438.0	0	SX	0	2.60	8	34.596	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1439.0	0	SX	0	2.60	8	34.595	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1440.0	0	SX	0	2.60	8	34.594	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1441.0	0	SX	0	2.60	8	34.593	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1442.0	0	SX	0	2.60	8	34.593	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1443.0	0	SX	0	2.60	8	34.594	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1444.0	0	SX	0	2.60	8	34.593	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1445.0	0	SX	0	2.60	8	34.593	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1446.0	0	SX	0	2.60	8	34.592	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1447.0	0	SX	0	2.60	8	34.592	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1448.0	0	SX	0	2.60	8	34.591	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1449.0	0	SX	0	2.60	8	34.592	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1450.0	0	SX	0	2.59	8	34.591	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1451.0	0	SX	0	2.60	8	34.592	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1452.0	0	SX	0	2.60	8	34.592	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1453.0	0	SX	0	2.60	8	34.594	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1454.0	0	SX	0	2.59	8	34.594	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1455.0	0	SX	0	2.59	8	34.594	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1456.0	0	SX	0	2.59	8	34.593	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1457.0	0	SX	0	2.59	8	34.591	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1458.0	0	SX	0	2.59	8	34.591	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1459.0	0	SX	0	2.59	8	34.588	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1460.0	0	SX	0	2.58	8	34.589	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1461.0	0	SX	0	2.58	8	34.590	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1462.0	0	SX	0	2.58	8	34.594	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1463.0	0	SX	0	2.57	8	34.596	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1464.0	0	SX	0	2.57	8	34.597	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1465.0	0	SX	0	2.57	8	34.594	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1466.0	0	SX	0	2.57	8	34.592	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1467.0	0	SX	0	2.56	8	34.590	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1468.0	0	SX	0	2.56	8	34.591	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1469.0	0	SX	0	2.55	8	34.593	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1470.0	0	SX	0	2.55	8	34.595	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1471.0	0	SX	0	2.55	8	34.596	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1472.0	0	SX	0	2.55	8	34.597	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1473.0	0	SX	0	2.55	8	34.596	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1474.0	0	SX	0	2.55	8	34.596	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1475.0	0	SX	0	2.55	8	34.595	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1476.0	0	SX	0	2.55	8	34.595	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1477.0	0	SX	0	2.55	8	34.594	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1478.0	0	SX	0	2.55	8	34.594	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1479.0	0	SX	0	2.55	8	34.593	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1480.0	0	SX	0	2.55	8	34.593	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1481.0	0	SX	0	2.55	8	34.593	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1482.0	0	SX	0	2.55	8	34.593	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1483.0	0	SX	0	2.55	8	34.592	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1484.0	0	SX	0	2.55	8	34.594	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1485.0	0	SX	0	2.54	8	34.595	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1486.0	0	SX	0	2.55	8	34.597	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1487.0	0	SX	0	2.54	8	34.597	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1488.0	0	SX	0	2.54	8	34.599	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1489.0	0	SX	0	2.54	8	34.600	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1490.0	0	SX	0	2.54	8	34.603	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1491.0	0	SX	0	2.53	8	34.605	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1492.0	0	SX	0	2.53	8	34.607	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1493.0	0	SX	0	2.53	8	34.606	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1494.0	0	SX	0	2.53	8	34.606	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1495.0	0	SX	0	2.53	8	34.603	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1496.0	0	SX	0	2.53	8	34.603	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1497.0	0	SX	0	2.53	8	34.600	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1498.0	0	SX	0	2.53	8	34.601	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1499.0	0	SX	0	2.53	8	34.602	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1500.0	0	SX	0	2.52	8	34.603	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1501.0	0	SX	0	2.53	8	34.607	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1502.0	0	SX	0	2.52	8	34.606	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1503.0	0	SX	0	2.52	8	34.607	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1504.0	0	SX	0	2.52	8	34.604	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1505.0	0	SX	0	2.52	8	34.602	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1506.0	0	SX	0	2.52	8	34.600	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1507.0	0	SX	0	2.52	8	34.600	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1508.0	0	SX	0	2.51	8	34.600	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1509.0	0	SX	0	2.51	8	34.602	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1510.0	0	SX	0	2.51	8	34.601	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1511.0	0	SX	0	2.51	8	34.602	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1512.0	0	SX	0	2.51	8	34.602	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1513.0	0	SX	0	2.51	8	34.601	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1514.0	0	SX	0	2.51	8	34.601	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1515.0	0	SX	0	2.51	8	34.600	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1516.0	0	SX	0	2.51	8	34.600	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1517.0	0	SX	0	2.51	8	34.599	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1518.0	0	SX	0	2.51	8	34.600	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1519.0	0	SX	0	2.51	8	34.603	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1520.0	0	SX	0	2.50	8	34.605	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1521.0	0	SX	0	2.50	8	34.607	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1522.0	0	SX	0	2.50	8	34.606	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1523.0	0	SX	0	2.49	8	34.608	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1524.0	0	SX	0	2.49	8	34.612	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1525.0	0	SX	0	2.49	8	34.613	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1526.0	0	SX	0	2.49	8	34.612	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1527.0	0	SX	0	2.49	8	34.612	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1528.0	0	SX	0	2.49	8	34.611	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1529.0	0	SX	0	2.49	8	34.612	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1530.0	0	SX	0	2.49	8	34.614	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1531.0	0	SX	0	2.49	8	34.612	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1532.0	0	SX	0	2.49	8	34.610	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1533.0	0	SX	0	2.49	8	34.607	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1534.0	0	SX	0	2.49	8	34.607	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1535.0	0	SX	0	2.49	8	34.605	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1536.0	0	SX	0	2.48	8	34.605	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1537.0	0	SX	0	2.48	8	34.603	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1538.0	0	SX	0	2.48	8	34.603	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1539.0	0	SX	0	2.48	8	34.602	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1540.0	0	SX	0	2.48	8	34.602	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1541.0	0	SX	0	2.48	8	34.601	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1542.0	0	SX	0	2.48	8	34.601	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1543.0	0	SX	0	2.48	8	34.601	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1544.0	0	SX	0	2.48	8	34.604	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1545.0	0	SX	0	2.47	8	34.607	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1546.0	0	SX	0	2.47	8	34.610	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1547.0	0	SX	0	2.47	8	34.609	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1548.0	0	SX	0	2.47	8	34.609	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1549.0	0	SX	0	2.47	8	34.608	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1550.0	0	SX	0	2.47	8	34.608	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1551.0	0	SX	0	2.47	8	34.607	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1552.0	0	SX	0	2.47	8	34.607	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1553.0	0	SX	0	2.47	8	34.606	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1554.0	0	SX	0	2.47	8	34.606	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1555.0	0	SX	0	2.47	8	34.605	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1556.0	0	SX	0	2.47	8	34.606	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1557.0	0	SX	0	2.47	8	34.607	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1558.0	0	SX	0	2.46	8	34.607	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1559.0	0	SX	0	2.46	8	34.606	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1560.0	0	SX	0	2.46	8	34.606	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1561.0	0	SX	0	2.45	8	34.606	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1562.0	0	SX	0	2.45	8	34.607	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1563.0	0	SX	0	2.46	8	34.608	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1564.0	0	SX	0	2.46	8	34.613	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1565.0	0	SX	0	2.45	8	34.615	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1566.0	0	SX	0	2.45	8	34.616	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1567.0	0	SX	0	2.45	8	34.612	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1568.0	0	SX	0	2.45	8	34.613	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1569.0	0	SX	0	2.45	8	34.610	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1570.0	0	SX	0	2.45	8	34.612	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1571.0	0	SX	0	2.45	8	34.610	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1572.0	0	SX	0	2.45	8	34.610	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1573.0	0	SX	0	2.45	8	34.609	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1574.0	0	SX	0	2.45	8	34.609	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1575.0	0	SX	0	2.45	8	34.608	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1576.0	0	SX	0	2.44	8	34.608	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1577.0	0	SX	0	2.45	8	34.607	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1578.0	0	SX	0	2.45	8	34.605	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1579.0	0	SX	0	2.45	8	34.607	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1580.0	0	SX	0	2.44	8	34.610	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1581.0	0	SX	0	2.44	8	34.612	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1582.0	0	SX	0	2.44	8	34.611	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1583.0	0	SX	0	2.44	8	34.611	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1584.0	0	SX	0	2.44	8	34.610	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1585.0	0	SX	0	2.44	8	34.607	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1586.0	0	SX	0	2.44	8	34.605	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1587.0	0	SX	0	2.44	8	34.605	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1588.0	0	SX	0	2.44	8	34.607	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1589.0	0	SX	0	2.43	8	34.610	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1590.0	0	SX	0	2.43	8	34.613	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1591.0	0	SX	0	2.43	8	34.612	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1592.0	0	SX	0	2.43	8	34.612	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1593.0	0	SX	0	2.43	8	34.615	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1594.0	0	SX	0	2.42	8	34.613	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1595.0	0	SX	0	2.42	8	34.614	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1596.0	0	SX	0	2.41	8	34.611	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1597.0	0	SX	0	2.41	8	34.612	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1598.0	0	SX	0	2.41	8	34.612	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1599.0	0	SX	0	2.41	8	34.612	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1600.0	0	SX	0	2.41	8	34.611	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1601.0	0	SX	0	2.41	8	34.613	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1602.0	0	SX	0	2.41	8	34.614	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1603.0	0	SX	0	2.41	8	34.615	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1604.0	0	SX	0	2.41	8	34.612	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1605.0	0	SX	0	2.41	8	34.613	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1606.0	0	SX	0	2.40	8	34.613	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1607.0	0	SX	0	2.40	8	34.616	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1608.0	0	SX	0	2.40	8	34.617	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1609.0	0	SX	0	2.40	8	34.618	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1610.0	0	SX	0	2.40	8	34.619	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1611.0	0	SX	0	2.39	8	34.620	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1612.0	0	SX	0	2.39	8	34.621	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1613.0	0	SX	0	2.39	8	34.621	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1614.0	0	SX	0	2.39	8	34.623	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1615.0	0	SX	0	2.39	8	34.622	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1616.0	0	SX	0	2.39	8	34.622	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1617.0	0	SX	0	2.39	8	34.621	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1618.0	0	SX	0	2.39	8	34.621	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1619.0	0	SX	0	2.39	8	34.622	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1620.0	0	SX	0	2.39	8	34.623	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1621.0	0	SX	0	2.39	8	34.621	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1622.0	0	SX	0	2.39	8	34.620	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1623.0	0	SX	0	2.39	8	34.618	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1624.0	0	SX	0	2.39	8	34.617	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1625.0	0	SX	0	2.39	8	34.617	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1626.0	0	SX	0	2.38	8	34.614	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1627.0	0	SX	0	2.38	8	34.613	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1628.0	0	SX	0	2.38	8	34.610	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1629.0	0	SX	0	2.38	8	34.611	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1630.0	0	SX	0	2.38	8	34.611	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1631.0	0	SX	0	2.37	8	34.613	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1632.0	0	SX	0	2.38	8	34.615	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1633.0	0	SX	0	2.37	8	34.617	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1634.0	0	SX	0	2.37	8	34.619	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1635.0	0	SX	0	2.37	8	34.619	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1636.0	0	SX	0	2.37	8	34.618	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1637.0	0	SX	0	2.37	8	34.618	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1638.0	0	SX	0	2.37	8	34.617	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1639.0	0	SX	0	2.37	8	34.617	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1640.0	0	SX	0	2.37	8	34.617	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1641.0	0	SX	0	2.37	8	34.620	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1642.0	0	SX	0	2.36	8	34.623	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1643.0	0	SX	0	2.36	8	34.625	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1644.0	0	SX	0	2.36	8	34.625	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1645.0	0	SX	0	2.36	8	34.623	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1646.0	0	SX	0	2.36	8	34.621	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1647.0	0	SX	0	2.36	8	34.621	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1648.0	0	SX	0	2.36	8	34.621	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1649.0	0	SX	0	2.36	8	34.623	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1650.0	0	SX	0	2.36	8	34.625	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1651.0	0	SX	0	2.35	8	34.627	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1652.0	0	SX	0	2.35	8	34.626	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1653.0	0	SX	0	2.35	8	34.623	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1654.0	0	SX	0	2.35	8	34.622	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1655.0	0	SX	0	2.35	8	34.623	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1656.0	0	SX	0	2.35	8	34.623	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1657.0	0	SX	0	2.35	8	34.623	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1658.0	0	SX	0	2.35	8	34.622	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1659.0	0	SX	0	2.35	8	34.624	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1660.0	0	SX	0	2.35	8	34.624	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1661.0	0	SX	0	2.35	8	34.626	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1662.0	0	SX	0	2.35	8	34.627	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1663.0	0	SX	0	2.35	8	34.625	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1664.0	0	SX	0	2.35	8	34.626	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1665.0	0	SX	0	2.34	8	34.626	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1666.0	0	SX	0	2.35	8	34.624	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1667.0	0	SX	0	2.34	8	34.624	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1668.0	0	SX	0	2.34	8	34.624	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1669.0	0	SX	0	2.34	8	34.628	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1670.0	0	SX	0	2.34	8	34.629	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1671.0	0	SX	0	2.34	8	34.626	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1672.0	0	SX	0	2.34	8	34.622	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1673.0	0	SX	0	2.34	8	34.620	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1674.0	0	SX	0	2.33	8	34.622	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1675.0	0	SX	0	2.33	8	34.622	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1676.0	0	SX	0	2.34	8	34.621	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1677.0	0	SX	0	2.33	8	34.623	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1678.0	0	SX	0	2.33	8	34.626	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1679.0	0	SX	0	2.33	8	34.627	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1680.0	0	SX	0	2.33	8	34.625	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1681.0	0	SX	0	2.33	8	34.623	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1682.0	0	SX	0	2.33	8	34.623	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1683.0	0	SX	0	2.33	8	34.623	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1684.0	0	SX	0	2.33	8	34.622	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1685.0	0	SX	0	2.33	8	34.620	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1686.0	0	SX	0	2.32	8	34.620	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1687.0	0	SX	0	2.33	8	34.621	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1688.0	0	SX	0	2.33	8	34.622	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1689.0	0	SX	0	2.32	8	34.624	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1690.0	0	SX	0	2.32	8	34.626	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1691.0	0	SX	0	2.32	8	34.627	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1692.0	0	SX	0	2.32	8	34.626	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1693.0	0	SX	0	2.32	8	34.626	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1694.0	0	SX	0	2.32	8	34.625	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1695.0	0	SX	0	2.32	8	34.625	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1696.0	0	SX	0	2.32	8	34.624	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1697.0	0	SX	0	2.32	8	34.625	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1698.0	0	SX	0	2.32	8	34.626	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1699.0	0	SX	0	2.31	8	34.627	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1700.0	0	SX	0	2.31	8	34.628	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1701.0	0	SX	0	2.31	8	34.629	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1702.0	0	SX	0	2.31	8	34.630	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1703.0	0	SX	0	2.31	8	34.631	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1704.0	0	SX	0	2.31	8	34.630	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1705.0	0	SX	0	2.31	8	34.628	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1706.0	0	SX	0	2.31	8	34.626	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1707.0	0	SX	0	2.30	8	34.625	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1708.0	0	SX	0	2.30	8	34.626	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1709.0	0	SX	0	2.29	8	34.626	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1710.0	0	SX	0	2.29	8	34.629	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1711.0	0	SX	0	2.29	8	34.630	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1712.0	0	SX	0	2.29	8	34.630	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1713.0	0	SX	0	2.29	8	34.630	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1714.0	0	SX	0	2.29	8	34.631	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1715.0	0	SX	0	2.28	8	34.633	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1716.0	0	SX	0	2.28	8	34.634	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1717.0	0	SX	0	2.28	8	34.632	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1718.0	0	SX	0	2.28	8	34.628	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1719.0	0	SX	0	2.28	8	34.628	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1720.0	0	SX	0	2.27	8	34.628	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1721.0	0	SX	0	2.27	8	34.630	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1722.0	0	SX	0	2.27	8	34.629	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1723.0	0	SX	0	2.27	8	34.628	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1724.0	0	SX	0	2.27	8	34.628	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1725.0	0	SX	0	2.27	8	34.627	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1726.0	0	SX	0	2.27	8	34.629	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1727.0	0	SX	0	2.27	8	34.631	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1728.0	0	SX	0	2.26	8	34.634	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1729.0	0	SX	0	2.26	8	34.636	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1730.0	0	SX	0	2.25	8	34.634	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1731.0	0	SX	0	2.25	8	34.632	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1732.0	0	SX	0	2.25	8	34.629	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1733.0	0	SX	0	2.25	8	34.630	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1734.0	0	SX	0	2.25	8	34.631	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1735.0	0	SX	0	2.25	8	34.632	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1736.0	0	SX	0	2.25	8	34.631	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1737.0	0	SX	0	2.25	8	34.634	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1738.0	0	SX	0	2.25	8	34.637	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1739.0	0	SX	0	2.25	8	34.635	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1740.0	0	SX	0	2.25	8	34.633	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1741.0	0	SX	0	2.24	8	34.629	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1742.0	0	SX	0	2.24	8	34.633	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1743.0	0	SX	0	2.24	8	34.633	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1744.0	0	SX	0	2.24	8	34.635	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1745.0	0	SX	0	2.24	8	34.633	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1746.0	0	SX	0	2.24	8	34.633	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1747.0	0	SX	0	2.24	8	34.633	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1748.0	0	SX	0	2.24	8	34.631	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1749.0	0	SX	0	2.24	8	34.631	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1750.0	0	SX	0	2.24	8	34.630	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1751.0	0	SX	0	2.24	8	34.630	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1752.0	0	SX	0	2.24	8	34.630	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1753.0	0	SX	0	2.24	8	34.632	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1754.0	0	SX	0	2.23	8	34.632	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1755.0	0	SX	0	2.23	8	34.634	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1756.0	0	SX	0	2.23	8	34.635	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1757.0	0	SX	0	2.23	8	34.636	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1758.0	0	SX	0	2.23	8	34.636	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1759.0	0	SX	0	2.23	8	34.636	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1760.0	0	SX	0	2.23	8	34.635	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1761.0	0	SX	0	2.23	8	34.635	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1762.0	0	SX	0	2.23	8	34.634	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1763.0	0	SX	0	2.23	8	34.634	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1764.0	0	SX	0	2.23	8	34.633	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1765.0	0	SX	0	2.23	8	34.633	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1766.0	0	SX	0	2.23	8	34.632	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1767.0	0	SX	0	2.23	8	34.632	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1768.0	0	SX	0	2.23	8	34.633	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1769.0	0	SX	0	2.23	8	34.632	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1770.0	0	SX	0	2.23	8	34.632	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1771.0	0	SX	0	2.23	8	34.634	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1772.0	0	SX	0	2.22	8	34.634	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1773.0	0	SX	0	2.23	8	34.635	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1774.0	0	SX	0	2.23	8	34.635	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1775.0	0	SX	0	2.22	8	34.637	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1776.0	0	SX	0	2.22	8	34.640	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1777.0	0	SX	0	2.21	8	34.640	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1778.0	0	SX	0	2.21	8	34.639	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1779.0	0	SX	0	2.20	8	34.638	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1780.0	0	SX	0	2.20	8	34.637	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1781.0	0	SX	0	2.20	8	34.639	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1782.0	0	SX	0	2.20	8	34.639	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1783.0	0	SX	0	2.20	8	34.638	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1784.0	0	SX	0	2.20	8	34.638	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1785.0	0	SX	0	2.20	8	34.639	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1786.0	0	SX	0	2.19	8	34.639	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1787.0	0	SX	0	2.19	8	34.640	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1788.0	0	SX	0	2.18	8	34.639	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1789.0	0	SX	0	2.18	8	34.638	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1790.0	0	SX	0	2.18	8	34.638	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1791.0	0	SX	0	2.18	8	34.638	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1792.0	0	SX	0	2.18	8	34.638	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1793.0	0	SX	0	2.18	8	34.640	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1794.0	0	SX	0	2.17	8	34.643	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1795.0	0	SX	0	2.17	8	34.645	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1796.0	0	SX	0	2.17	8	34.646	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1797.0	0	SX	0	2.16	8	34.648	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1798.0	0	SX	0	2.16	8	34.645	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1799.0	0	SX	0	2.16	8	34.644	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1800.0	0	SX	0	2.16	8	34.640	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1801.0	0	SX	0	2.16	8	34.638	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1802.0	0	SX	0	2.16	8	34.637	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1803.0	0	SX	0	2.16	8	34.638	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1804.0	0	SX	0	2.16	8	34.638	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1805.0	0	SX	0	2.16	8	34.641	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1806.0	0	SX	0	2.15	8	34.641	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1807.0	0	SX	0	2.15	8	34.644	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1808.0	0	SX	0	2.15	8	34.644	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1809.0	0	SX	0	2.15	8	34.643	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1810.0	0	SX	0	2.15	8	34.643	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1811.0	0	SX	0	2.15	8	34.642	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1812.0	0	SX	0	2.15	8	34.643	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1813.0	0	SX	0	2.13	8	34.645	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1814.0	0	SX	0	2.14	8	34.648	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1815.0	0	SX	0	2.13	8	34.649	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1816.0	0	SX	0	2.13	8	34.651	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1817.0	0	SX	0	2.13	8	34.650	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1818.0	0	SX	0	2.13	8	34.650	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1819.0	0	SX	0	2.13	8	34.649	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1820.0	0	SX	0	2.13	8	34.649	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1821.0	0	SX	0	2.13	8	34.648	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1822.0	0	SX	0	2.13	8	34.648	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1823.0	0	SX	0	2.13	8	34.647	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1824.0	0	SX	0	2.13	8	34.647	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1825.0	0	SX	0	2.13	8	34.646	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1826.0	0	SX	0	2.13	8	34.646	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1827.0	0	SX	0	2.13	8	34.645	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1828.0	0	SX	0	2.13	8	34.645	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1829.0	0	SX	0	2.13	8	34.644	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1830.0	0	SX	0	2.13	8	34.644	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1831.0	0	SX	0	2.13	8	34.643	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1832.0	0	SX	0	2.13	8	34.643	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1833.0	0	SX	0	2.13	8	34.644	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1834.0	0	SX	0	2.12	8	34.645	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1835.0	0	SX	0	2.13	8	34.646	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1836.0	0	SX	0	2.13	8	34.644	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1837.0	0	SX	0	2.13	8	34.647	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1838.0	0	SX	0	2.12	8	34.648	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1839.0	0	SX	0	2.12	8	34.649	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1840.0	0	SX	0	2.12	8	34.647	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1841.0	0	SX	0	2.13	8	34.647	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1842.0	0	SX	0	2.12	8	34.649	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1843.0	0	SX	0	2.12	8	34.649	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1844.0	0	SX	0	2.12	8	34.649	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1845.0	0	SX	0	2.12	8	34.647	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1846.0	0	SX	0	2.12	8	34.647	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1847.0	0	SX	0	2.12	8	34.646	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1848.0	0	SX	0	2.12	8	34.646	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1849.0	0	SX	0	2.12	8	34.648	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1850.0	0	SX	0	2.11	8	34.650	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1851.0	0	SX	0	2.11	8	34.652	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1852.0	0	SX	0	2.11	8	34.654	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1853.0	0	SX	0	2.11	8	34.654	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1854.0	0	SX	0	2.11	8	34.653	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1855.0	0	SX	0	2.11	8	34.653	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1856.0	0	SX	0	2.11	8	34.653	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1857.0	0	SX	0	2.11	8	34.652	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1858.0	0	SX	0	2.11	8	34.652	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1859.0	0	SX	0	2.11	8	34.651	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1860.0	0	SX	0	2.11	8	34.651	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1861.0	0	SX	0	2.11	8	34.650	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1862.0	0	SX	0	2.11	8	34.650	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1863.0	0	SX	0	2.11	8	34.649	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1864.0	0	SX	0	2.11	8	34.649	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1865.0	0	SX	0	2.11	8	34.650	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1866.0	0	SX	0	2.11	8	34.652	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1867.0	0	SX	0	2.10	8	34.655	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1868.0	0	SX	0	2.10	8	34.655	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1869.0	0	SX	0	2.10	8	34.654	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1870.0	0	SX	0	2.10	8	34.652	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1871.0	0	SX	0	2.10	8	34.651	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1872.0	0	SX	0	2.10	8	34.647	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1873.0	0	SX	0	2.10	8	34.645	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1874.0	0	SX	0	2.10	8	34.649	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1875.0	0	SX	0	2.09	8	34.649	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1876.0	0	SX	0	2.09	8	34.650	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1877.0	0	SX	0	2.09	8	34.646	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1878.0	0	SX	0	2.09	8	34.647	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1879.0	0	SX	0	2.09	8	34.646	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1880.0	0	SX	0	2.09	8	34.648	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1881.0	0	SX	0	2.08	8	34.648	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1882.0	0	SX	0	2.09	8	34.651	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1883.0	0	SX	0	2.08	8	34.652	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1884.0	0	SX	0	2.08	8	34.652	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1885.0	0	SX	0	2.08	8	34.653	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1886.0	0	SX	0	2.08	8	34.652	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1887.0	0	SX	0	2.08	8	34.653	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1888.0	0	SX	0	2.08	8	34.654	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1889.0	0	SX	0	2.08	8	34.654	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1890.0	0	SX	0	2.08	8	34.653	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1891.0	0	SX	0	2.07	8	34.655	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1892.0	0	SX	0	2.07	8	34.654	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1893.0	0	SX	0	2.07	8	34.652	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1894.0	0	SX	0	2.07	8	34.652	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1895.0	0	SX	0	2.07	8	34.653	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1896.0	0	SX	0	2.06	8	34.654	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1897.0	0	SX	0	2.06	8	34.653	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1898.0	0	SX	0	2.06	8	34.651	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1899.0	0	SX	0	2.06	8	34.650	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1900.0	0	SX	0	2.06	8	34.650	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1901.0	0	SX	0	2.06	8	34.650	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1902.0	0	SX	0	2.06	8	34.649	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1903.0	0	SX	0	2.06	8	34.649	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1904.0	0	SX	0	2.06	8	34.651	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1905.0	0	SX	0	2.05	8	34.654	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1906.0	0	SX	0	2.05	8	34.656	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1907.0	0	SX	0	2.05	8	34.655	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1908.0	0	SX	0	2.04	8	34.654	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1909.0	0	SX	0	2.04	8	34.652	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1910.0	0	SX	0	2.04	8	34.654	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1911.0	0	SX	0	2.04	8	34.650	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1912.0	0	SX	0	2.04	8	34.651	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1913.0	0	SX	0	2.04	8	34.650	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1914.0	0	SX	0	2.04	8	34.651	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1915.0	0	SX	0	2.04	8	34.651	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1916.0	0	SX	0	2.04	8	34.653	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1917.0	0	SX	0	2.04	8	34.653	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1918.0	0	SX	0	2.03	8	34.653	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1919.0	0	SX	0	2.03	8	34.651	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1920.0	0	SX	0	2.04	8	34.652	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1921.0	0	SX	0	2.03	8	34.655	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1922.0	0	SX	0	2.03	8	34.655	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1923.0	0	SX	0	2.03	8	34.653	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1924.0	0	SX	0	2.03	8	34.652	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1925.0	0	SX	0	2.03	8	34.651	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1926.0	0	SX	0	2.03	8	34.653	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1927.0	0	SX	0	2.03	8	34.653	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1928.0	0	SX	0	2.03	8	34.654	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1929.0	0	SX	0	2.03	8	34.653	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1930.0	0	SX	0	2.03	8	34.652	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1931.0	0	SX	0	2.03	8	34.652	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1932.0	0	SX	0	2.03	8	34.652	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1933.0	0	SX	0	2.03	8	34.652	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1934.0	0	SX	0	2.02	8	34.652	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1935.0	0	SX	0	2.02	8	34.650	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1936.0	0	SX	0	2.03	8	34.651	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1937.0	0	SX	0	2.03	8	34.652	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1938.0	0	SX	0	2.03	8	34.655	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1939.0	0	SX	0	2.02	8	34.656	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1940.0	0	SX	0	2.02	8	34.656	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1941.0	0	SX	0	2.02	8	34.655	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1942.0	0	SX	0	2.02	8	34.655	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1943.0	0	SX	0	2.02	8	34.654	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1944.0	0	SX	0	2.02	8	34.654	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1945.0	0	SX	0	2.02	8	34.653	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1946.0	0	SX	0	2.02	8	34.653	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1947.0	0	SX	0	2.02	8	34.652	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1948.0	0	SX	0	2.02	8	34.651	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1949.0	0	SX	0	2.02	8	34.650	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1950.0	0	SX	0	2.01	8	34.658	8
JLPT___2012714	002	C	06/30/2012	12:12	136.1783	21.0000	0	1951.0	0	SX	0	2.02	8	34.649	8
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	0.0	0	BX	0	29.84	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	1.0	0	BX	0	29.87	8
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	2.0	0	BX	0	29.88	8
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	3.0	0	BX	0	29.88	8
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	4.0	0	BX	0	29.89	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	5.0	0	BX	0	29.89	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	6.0	0	BX	0	29.90	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	7.0	0	BX	0	29.90	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	8.0	0	BX	0	29.89	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	9.0	0	BX	0	29.90	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	10.0	0	BX	0	29.90	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	11.0	0	BX	0	29.90	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	12.0	0	BX	0	29.91	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	13.0	0	BX	0	29.91	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	14.0	0	BX	0	29.90	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	15.0	0	BX	0	29.90	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	16.0	0	BX	0	29.90	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	17.0	0	BX	0	29.90	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	18.0	0	BX	0	29.89	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	19.0	0	BX	0	29.90	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	20.0	0	BX	0	29.90	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	21.0	0	BX	0	29.85	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	22.0	0	BX	0	29.83	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	23.0	0	BX	0	29.80	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	24.0	0	BX	0	29.79	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	25.0	0	BX	0	29.75	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	26.0	0	BX	0	29.72	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	27.0	0	BX	0	29.64	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	28.0	0	BX	0	29.56	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	29.0	0	BX	0	29.47	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	30.0	0	BX	0	29.39	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	31.0	0	BX	0	29.34	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	32.0	0	BX	0	29.24	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	33.0	0	BX	0	29.15	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	34.0	0	BX	0	29.07	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	35.0	0	BX	0	29.03	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	36.0	0	BX	0	28.99	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	37.0	0	BX	0	28.85	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	38.0	0	BX	0	28.47	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	39.0	0	BX	0	28.33	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	40.0	0	BX	0	28.25	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	41.0	0	BX	0	28.15	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	42.0	0	BX	0	27.68	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	43.0	0	BX	0	27.25	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	44.0	0	BX	0	27.07	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	45.0	0	BX	0	27.00	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	46.0	0	BX	0	26.94	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	47.0	0	BX	0	26.87	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	48.0	0	BX	0	26.80	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	49.0	0	BX	0	26.73	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	50.0	0	BX	0	26.42	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	51.0	0	BX	0	26.20	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	52.0	0	BX	0	26.07	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	53.0	0	BX	0	25.97	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	54.0	0	BX	0	25.87	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	55.0	0	BX	0	25.72	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	56.0	0	BX	0	25.60	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	57.0	0	BX	0	25.54	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	58.0	0	BX	0	25.48	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	59.0	0	BX	0	25.46	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	60.0	0	BX	0	25.40	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	61.0	0	BX	0	25.32	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	62.0	0	BX	0	25.29	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	63.0	0	BX	0	25.26	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	64.0	0	BX	0	25.20	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	65.0	0	BX	0	25.13	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	66.0	0	BX	0	24.98	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	67.0	0	BX	0	24.90	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	68.0	0	BX	0	24.86	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	69.0	0	BX	0	24.85	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	70.0	0	BX	0	24.82	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	71.0	0	BX	0	24.79	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	72.0	0	BX	0	24.71	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	73.0	0	BX	0	24.58	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	74.0	0	BX	0	24.50	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	75.0	0	BX	0	24.46	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	76.0	0	BX	0	24.40	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	77.0	0	BX	0	24.34	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	78.0	0	BX	0	24.28	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	79.0	0	BX	0	24.22	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	80.0	0	BX	0	24.19	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	81.0	0	BX	0	24.14	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	82.0	0	BX	0	24.12	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	83.0	0	BX	0	24.06	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	84.0	0	BX	0	23.96	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	85.0	0	BX	0	23.92	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	86.0	0	BX	0	23.88	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	87.0	0	BX	0	23.83	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	88.0	0	BX	0	23.80	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	89.0	0	BX	0	23.76	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	90.0	0	BX	0	23.74	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	91.0	0	BX	0	23.68	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	92.0	0	BX	0	23.65	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	93.0	0	BX	0	23.62	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	94.0	0	BX	0	23.59	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	95.0	0	BX	0	23.55	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	96.0	0	BX	0	23.45	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	97.0	0	BX	0	23.38	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	98.0	0	BX	0	23.35	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	99.0	0	BX	0	23.31	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	100.0	0	BX	0	23.29	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	101.0	0	BX	0	23.24	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	102.0	0	BX	0	23.18	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	103.0	0	BX	0	23.12	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	104.0	0	BX	0	23.07	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	105.0	0	BX	0	23.01	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	106.0	0	BX	0	22.92	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	107.0	0	BX	0	22.86	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	108.0	0	BX	0	22.84	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	109.0	0	BX	0	22.80	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	110.0	0	BX	0	22.78	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	111.0	0	BX	0	22.72	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	112.0	0	BX	0	22.66	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	113.0	0	BX	0	22.63	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	114.0	0	BX	0	22.60	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	115.0	0	BX	0	22.53	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	116.0	0	BX	0	22.50	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	117.0	0	BX	0	22.38	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	118.0	0	BX	0	22.31	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	119.0	0	BX	0	22.26	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	120.0	0	BX	0	22.20	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	121.0	0	BX	0	22.05	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	122.0	0	BX	0	21.99	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	123.0	0	BX	0	21.96	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	124.0	0	BX	0	21.81	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	125.0	0	BX	0	21.72	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	126.0	0	BX	0	21.68	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	127.0	0	BX	0	21.66	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	128.0	0	BX	0	21.65	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	129.0	0	BX	0	21.52	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	130.0	0	BX	0	21.42	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	131.0	0	BX	0	21.38	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	132.0	0	BX	0	21.21	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	133.0	0	BX	0	21.13	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	134.0	0	BX	0	21.04	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	135.0	0	BX	0	20.95	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	136.0	0	BX	0	20.90	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	137.0	0	BX	0	20.82	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	138.0	0	BX	0	20.77	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	139.0	0	BX	0	20.72	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	140.0	0	BX	0	20.68	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	141.0	0	BX	0	20.66	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	142.0	0	BX	0	20.63	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	143.0	0	BX	0	20.59	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	144.0	0	BX	0	20.55	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	145.0	0	BX	0	20.50	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	146.0	0	BX	0	20.47	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	147.0	0	BX	0	20.40	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	148.0	0	BX	0	20.33	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	149.0	0	BX	0	20.27	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	150.0	0	BX	0	20.26	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	151.0	0	BX	0	20.23	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	152.0	0	BX	0	20.17	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	153.0	0	BX	0	20.07	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	154.0	0	BX	0	20.03	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	155.0	0	BX	0	19.99	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	156.0	0	BX	0	19.98	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	157.0	0	BX	0	19.98	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	158.0	0	BX	0	19.95	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	159.0	0	BX	0	19.91	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	160.0	0	BX	0	19.85	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	161.0	0	BX	0	19.82	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	162.0	0	BX	0	19.79	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	163.0	0	BX	0	19.75	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	164.0	0	BX	0	19.74	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	165.0	0	BX	0	19.71	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	166.0	0	BX	0	19.65	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	167.0	0	BX	0	19.64	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	168.0	0	BX	0	19.64	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	169.0	0	BX	0	19.63	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	170.0	0	BX	0	19.62	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	171.0	0	BX	0	19.61	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	172.0	0	BX	0	19.60	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	173.0	0	BX	0	19.60	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	174.0	0	BX	0	19.59	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	175.0	0	BX	0	19.58	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	176.0	0	BX	0	19.57	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	177.0	0	BX	0	19.56	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	178.0	0	BX	0	19.55	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	179.0	0	BX	0	19.51	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	180.0	0	BX	0	19.48	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	181.0	0	BX	0	19.46	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	182.0	0	BX	0	19.45	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	183.0	0	BX	0	19.43	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	184.0	0	BX	0	19.42	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	185.0	0	BX	0	19.41	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	186.0	0	BX	0	19.40	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	187.0	0	BX	0	19.37	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	188.0	0	BX	0	19.30	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	189.0	0	BX	0	19.22	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	190.0	0	BX	0	19.17	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	191.0	0	BX	0	19.13	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	192.0	0	BX	0	19.02	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	193.0	0	BX	0	18.96	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	194.0	0	BX	0	18.94	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	195.0	0	BX	0	18.93	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	196.0	0	BX	0	18.92	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	197.0	0	BX	0	18.90	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	198.0	0	BX	0	18.88	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	199.0	0	BX	0	18.87	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	200.0	0	BX	0	18.84	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	201.0	0	BX	0	18.80	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	202.0	0	BX	0	18.78	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	203.0	0	BX	0	18.76	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	204.0	0	BX	0	18.75	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	205.0	0	BX	0	18.71	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	206.0	0	BX	0	18.69	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	207.0	0	BX	0	18.66	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	208.0	0	BX	0	18.65	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	209.0	0	BX	0	18.62	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	210.0	0	BX	0	18.58	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	211.0	0	BX	0	18.53	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	212.0	0	BX	0	18.51	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	213.0	0	BX	0	18.50	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	214.0	0	BX	0	18.48	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	215.0	0	BX	0	18.46	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	216.0	0	BX	0	18.44	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	217.0	0	BX	0	18.44	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	218.0	0	BX	0	18.43	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	219.0	0	BX	0	18.43	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	220.0	0	BX	0	18.43	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	221.0	0	BX	0	18.43	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	222.0	0	BX	0	18.42	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	223.0	0	BX	0	18.41	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	224.0	0	BX	0	18.38	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	225.0	0	BX	0	18.36	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	226.0	0	BX	0	18.34	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	227.0	0	BX	0	18.32	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	228.0	0	BX	0	18.30	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	229.0	0	BX	0	18.29	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	230.0	0	BX	0	18.26	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	231.0	0	BX	0	18.22	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	232.0	0	BX	0	18.17	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	233.0	0	BX	0	18.14	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	234.0	0	BX	0	18.13	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	235.0	0	BX	0	18.13	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	236.0	0	BX	0	18.12	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	237.0	0	BX	0	18.12	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	238.0	0	BX	0	18.10	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	239.0	0	BX	0	18.10	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	240.0	0	BX	0	18.09	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	241.0	0	BX	0	18.09	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	242.0	0	BX	0	18.07	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	243.0	0	BX	0	18.07	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	244.0	0	BX	0	18.05	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	245.0	0	BX	0	18.03	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	246.0	0	BX	0	18.00	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	247.0	0	BX	0	17.95	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	248.0	0	BX	0	17.93	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	249.0	0	BX	0	17.93	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	250.0	0	BX	0	17.93	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	251.0	0	BX	0	17.92	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	252.0	0	BX	0	17.91	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	253.0	0	BX	0	17.90	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	254.0	0	BX	0	17.88	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	255.0	0	BX	0	17.85	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	256.0	0	BX	0	17.82	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	257.0	0	BX	0	17.79	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	258.0	0	BX	0	17.76	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	259.0	0	BX	0	17.74	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	260.0	0	BX	0	17.69	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	261.0	0	BX	0	17.66	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	262.0	0	BX	0	17.64	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	263.0	0	BX	0	17.62	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	264.0	0	BX	0	17.57	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	265.0	0	BX	0	17.50	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	266.0	0	BX	0	17.49	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	267.0	0	BX	0	17.48	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	268.0	0	BX	0	17.46	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	269.0	0	BX	0	17.45	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	270.0	0	BX	0	17.42	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	271.0	0	BX	0	17.38	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	272.0	0	BX	0	17.35	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	273.0	0	BX	0	17.31	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	274.0	0	BX	0	17.27	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	275.0	0	BX	0	17.26	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	276.0	0	BX	0	17.23	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	277.0	0	BX	0	17.20	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	278.0	0	BX	0	17.18	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	279.0	0	BX	0	17.15	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	280.0	0	BX	0	17.11	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	281.0	0	BX	0	17.10	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	282.0	0	BX	0	17.08	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	283.0	0	BX	0	17.06	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	284.0	0	BX	0	17.03	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	285.0	0	BX	0	17.00	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	286.0	0	BX	0	16.97	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	287.0	0	BX	0	16.94	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	288.0	0	BX	0	16.92	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	289.0	0	BX	0	16.90	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	290.0	0	BX	0	16.86	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	291.0	0	BX	0	16.84	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	292.0	0	BX	0	16.83	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	293.0	0	BX	0	16.81	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	294.0	0	BX	0	16.78	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	295.0	0	BX	0	16.76	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	296.0	0	BX	0	16.75	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	297.0	0	BX	0	16.75	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	298.0	0	BX	0	16.73	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	299.0	0	BX	0	16.73	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	300.0	0	BX	0	16.73	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	301.0	0	BX	0	16.71	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	302.0	0	BX	0	16.70	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	303.0	0	BX	0	16.69	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	304.0	0	BX	0	16.68	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	305.0	0	BX	0	16.67	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	306.0	0	BX	0	16.66	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	307.0	0	BX	0	16.65	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	308.0	0	BX	0	16.64	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	309.0	0	BX	0	16.62	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	310.0	0	BX	0	16.60	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	311.0	0	BX	0	16.58	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	312.0	0	BX	0	16.56	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	313.0	0	BX	0	16.52	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	314.0	0	BX	0	16.50	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	315.0	0	BX	0	16.48	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	316.0	0	BX	0	16.42	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	317.0	0	BX	0	16.35	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	318.0	0	BX	0	16.33	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	319.0	0	BX	0	16.31	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	320.0	0	BX	0	16.30	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	321.0	0	BX	0	16.29	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	322.0	0	BX	0	16.26	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	323.0	0	BX	0	16.24	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	324.0	0	BX	0	16.16	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	325.0	0	BX	0	16.07	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	326.0	0	BX	0	15.96	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	327.0	0	BX	0	15.91	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	328.0	0	BX	0	15.88	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	329.0	0	BX	0	15.86	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	330.0	0	BX	0	15.82	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	331.0	0	BX	0	15.80	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	332.0	0	BX	0	15.76	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	333.0	0	BX	0	15.76	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	334.0	0	BX	0	15.75	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	335.0	0	BX	0	15.72	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	336.0	0	BX	0	15.65	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	337.0	0	BX	0	15.64	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	338.0	0	BX	0	15.62	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	339.0	0	BX	0	15.61	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	340.0	0	BX	0	15.60	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	341.0	0	BX	0	15.58	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	342.0	0	BX	0	15.57	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	343.0	0	BX	0	15.54	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	344.0	0	BX	0	15.51	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	345.0	0	BX	0	15.47	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	346.0	0	BX	0	15.43	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	347.0	0	BX	0	15.41	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	348.0	0	BX	0	15.39	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	349.0	0	BX	0	15.37	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	350.0	0	BX	0	15.37	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	351.0	0	BX	0	15.35	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	352.0	0	BX	0	15.34	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	353.0	0	BX	0	15.33	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	354.0	0	BX	0	15.31	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	355.0	0	BX	0	15.30	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	356.0	0	BX	0	15.28	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	357.0	0	BX	0	15.22	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	358.0	0	BX	0	15.19	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	359.0	0	BX	0	15.19	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	360.0	0	BX	0	15.16	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	361.0	0	BX	0	15.14	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	362.0	0	BX	0	15.10	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	363.0	0	BX	0	15.07	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	364.0	0	BX	0	15.05	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	365.0	0	BX	0	15.02	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	366.0	0	BX	0	14.99	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	367.0	0	BX	0	14.94	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	368.0	0	BX	0	14.90	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	369.0	0	BX	0	14.84	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	370.0	0	BX	0	14.82	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	371.0	0	BX	0	14.79	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	372.0	0	BX	0	14.77	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	373.0	0	BX	0	14.76	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	374.0	0	BX	0	14.75	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	375.0	0	BX	0	14.73	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	376.0	0	BX	0	14.72	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	377.0	0	BX	0	14.71	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	378.0	0	BX	0	14.68	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	379.0	0	BX	0	14.66	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	380.0	0	BX	0	14.62	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	381.0	0	BX	0	14.59	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	382.0	0	BX	0	14.57	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	383.0	0	BX	0	14.52	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	384.0	0	BX	0	14.49	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	385.0	0	BX	0	14.46	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	386.0	0	BX	0	14.43	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	387.0	0	BX	0	14.40	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	388.0	0	BX	0	14.37	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	389.0	0	BX	0	14.30	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	390.0	0	BX	0	14.19	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	391.0	0	BX	0	14.15	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	392.0	0	BX	0	14.12	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	393.0	0	BX	0	14.08	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	394.0	0	BX	0	14.01	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	395.0	0	BX	0	13.98	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	396.0	0	BX	0	13.96	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	397.0	0	BX	0	13.93	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	398.0	0	BX	0	13.93	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	399.0	0	BX	0	13.91	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	400.0	0	BX	0	13.84	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	401.0	0	BX	0	13.77	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	402.0	0	BX	0	13.76	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	403.0	0	BX	0	13.74	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	404.0	0	BX	0	13.66	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	405.0	0	BX	0	13.61	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	406.0	0	BX	0	13.52	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	407.0	0	BX	0	13.44	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	408.0	0	BX	0	13.39	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	409.0	0	BX	0	13.34	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	410.0	0	BX	0	13.29	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	411.0	0	BX	0	13.25	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	412.0	0	BX	0	13.20	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	413.0	0	BX	0	13.12	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	414.0	0	BX	0	13.05	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	415.0	0	BX	0	12.99	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	416.0	0	BX	0	12.95	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	417.0	0	BX	0	12.92	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	418.0	0	BX	0	12.90	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	419.0	0	BX	0	12.88	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	420.0	0	BX	0	12.86	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	421.0	0	BX	0	12.82	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	422.0	0	BX	0	12.75	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	423.0	0	BX	0	12.65	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	424.0	0	BX	0	12.54	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	425.0	0	BX	0	12.50	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	426.0	0	BX	0	12.46	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	427.0	0	BX	0	12.45	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	428.0	0	BX	0	12.42	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	429.0	0	BX	0	12.40	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	430.0	0	BX	0	12.38	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	431.0	0	BX	0	12.37	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	432.0	0	BX	0	12.33	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	433.0	0	BX	0	12.29	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	434.0	0	BX	0	12.26	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	435.0	0	BX	0	12.23	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	436.0	0	BX	0	12.22	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	437.0	0	BX	0	12.20	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	438.0	0	BX	0	12.15	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	439.0	0	BX	0	12.11	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	440.0	0	BX	0	12.08	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	441.0	0	BX	0	12.05	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	442.0	0	BX	0	12.00	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	443.0	0	BX	0	11.97	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	444.0	0	BX	0	11.95	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	445.0	0	BX	0	11.95	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	446.0	0	BX	0	11.92	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	447.0	0	BX	0	11.90	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	448.0	0	BX	0	11.83	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	449.0	0	BX	0	11.76	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	450.0	0	BX	0	11.72	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	451.0	0	BX	0	11.70	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	452.0	0	BX	0	11.65	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	453.0	0	BX	0	11.59	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	454.0	0	BX	0	11.51	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	455.0	0	BX	0	11.48	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	456.0	0	BX	0	11.43	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	457.0	0	BX	0	11.35	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	458.0	0	BX	0	11.25	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	459.0	0	BX	0	11.13	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	460.0	0	BX	0	10.99	0
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	461.0	0	BX	0	10.95	8
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	462.0	0	BX	0	10.93	8
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	463.0	0	BX	0	10.91	8
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	464.0	0	BX	0	10.89	8
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	465.0	0	BX	0	10.88	8
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	466.0	0	BX	0	10.86	8
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	467.0	0	BX	0	10.85	8
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	468.0	0	BX	0	10.84	8
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	469.0	0	BX	0	10.81	8
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	470.0	0	BX	0	10.80	8
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	471.0	0	BX	0	10.78	8
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	472.0	0	BX	0	10.76	8
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	473.0	0	BX	0	10.76	8
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	474.0	0	BX	0	10.75	8
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	475.0	0	BX	0	10.74	8
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	476.0	0	BX	0	10.70	8
JLPT___2012714	003	C	06/30/2012	16:21	136.4000	22.0000	0	477.0	0	BX	0	0.00	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	0.0	0	SX	0	32.680	8	28.075	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1.0	0	SX	0	30.543	8	33.163	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	2.0	0	SX	0	29.959	8	34.004	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	3.0	0	SX	0	29.879	8	34.248	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	4.0	0	SX	0	29.870	0	34.313	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	5.0	0	SX	0	29.905	0	34.360	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	6.0	0	SX	0	29.910	0	34.399	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	7.0	0	SX	0	29.878	0	34.432	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	8.0	0	SX	0	29.811	0	34.432	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	9.0	0	SX	0	29.784	0	34.432	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	10.0	0	SX	0	29.763	0	34.433	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	11.0	0	SX	0	29.729	0	34.427	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	12.0	0	SX	0	29.631	0	34.428	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	13.0	0	SX	0	29.576	0	34.438	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	14.0	0	SX	0	29.510	0	34.443	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	15.0	0	SX	0	29.381	0	34.456	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	16.0	0	SX	0	29.214	0	34.484	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	17.0	0	SX	0	29.007	0	34.514	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	18.0	0	SX	0	28.749	0	34.547	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	19.0	0	SX	0	28.694	0	34.565	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	20.0	0	SX	0	28.505	0	34.573	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	21.0	0	SX	0	28.415	0	34.584	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	22.0	0	SX	0	28.298	0	34.582	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	23.0	0	SX	0	28.022	0	34.587	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	24.0	0	SX	0	27.863	0	34.601	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	25.0	0	SX	0	27.798	0	34.609	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	26.0	0	SX	0	27.748	0	34.609	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	27.0	0	SX	0	27.612	0	34.613	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	28.0	0	SX	0	27.594	0	34.622	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	29.0	0	SX	0	27.594	0	34.624	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	30.0	0	SX	0	27.594	0	34.623	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	31.0	0	SX	0	27.594	0	34.622	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	32.0	0	SX	0	27.584	0	34.616	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	33.0	0	SX	0	27.408	0	34.617	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	34.0	0	SX	0	27.325	0	34.623	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	35.0	0	SX	0	27.261	0	34.623	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	36.0	0	SX	0	27.197	0	34.621	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	37.0	0	SX	0	27.118	0	34.620	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	38.0	0	SX	0	27.058	0	34.623	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	39.0	0	SX	0	26.983	0	34.625	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	40.0	0	SX	0	26.900	0	34.635	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	41.0	0	SX	0	26.826	0	34.643	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	42.0	0	SX	0	26.763	0	34.645	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	43.0	0	SX	0	26.732	0	34.649	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	44.0	0	SX	0	26.628	0	34.647	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	45.0	0	SX	0	26.491	0	34.653	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	46.0	0	SX	0	26.441	0	34.658	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	47.0	0	SX	0	26.401	0	34.658	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	48.0	0	SX	0	26.371	0	34.658	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	49.0	0	SX	0	26.350	0	34.660	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	50.0	0	SX	0	26.340	0	34.664	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	51.0	0	SX	0	26.320	0	34.658	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	52.0	0	SX	0	26.148	0	34.650	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	53.0	0	SX	0	25.928	0	34.656	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	54.0	0	SX	0	25.801	0	34.659	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	55.0	0	SX	0	25.718	0	34.663	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	56.0	0	SX	0	25.671	0	34.670	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	57.0	0	SX	0	25.651	0	34.674	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	58.0	0	SX	0	25.641	0	34.674	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	59.0	0	SX	0	25.631	0	34.675	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	60.0	0	SX	0	25.582	0	34.682	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	61.0	0	SX	0	25.522	0	34.694	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	62.0	0	SX	0	25.486	0	34.699	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	63.0	0	SX	0	25.452	0	34.701	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	64.0	0	SX	0	25.420	0	34.701	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	65.0	0	SX	0	25.373	0	34.703	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	66.0	0	SX	0	25.353	0	34.703	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	67.0	0	SX	0	25.301	0	34.699	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	68.0	0	SX	0	25.258	0	34.701	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	69.0	0	SX	0	25.214	0	34.708	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	70.0	0	SX	0	25.139	0	34.714	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	71.0	0	SX	0	25.056	0	34.717	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	72.0	0	SX	0	25.027	0	34.714	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	73.0	0	SX	0	24.954	0	34.715	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	74.0	0	SX	0	24.872	0	34.724	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	75.0	0	SX	0	24.819	0	34.732	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	76.0	0	SX	0	24.786	0	34.735	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	77.0	0	SX	0	24.723	0	34.738	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	78.0	0	SX	0	24.651	0	34.744	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	79.0	0	SX	0	24.589	0	34.753	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	80.0	0	SX	0	24.566	0	34.756	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	81.0	0	SX	0	24.483	0	34.762	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	82.0	0	SX	0	24.382	0	34.770	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	83.0	0	SX	0	24.243	0	34.767	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	84.0	0	SX	0	24.179	0	34.770	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	85.0	0	SX	0	24.146	0	34.764	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	86.0	0	SX	0	24.038	0	34.752	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	87.0	0	SX	0	23.926	0	34.750	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	88.0	0	SX	0	23.901	0	34.750	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	89.0	0	SX	0	23.849	0	34.749	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	90.0	0	SX	0	23.806	0	34.748	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	91.0	0	SX	0	23.738	0	34.750	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	92.0	0	SX	0	23.711	0	34.760	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	93.0	0	SX	0	23.672	0	34.774	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	94.0	0	SX	0	23.652	0	34.781	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	95.0	0	SX	0	23.633	0	34.781	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	96.0	0	SX	0	23.590	0	34.785	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	97.0	0	SX	0	23.565	0	34.787	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	98.0	0	SX	0	23.544	0	34.789	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	99.0	0	SX	0	23.492	0	34.793	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	100.0	0	SX	0	23.469	0	34.791	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	101.0	0	SX	0	23.398	0	34.788	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	102.0	0	SX	0	23.341	0	34.787	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	103.0	0	SX	0	23.263	0	34.783	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	104.0	0	SX	0	23.244	0	34.774	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	105.0	0	SX	0	23.125	0	34.761	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	106.0	0	SX	0	22.992	0	34.753	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	107.0	0	SX	0	22.913	0	34.750	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	108.0	0	SX	0	22.874	0	34.748	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	109.0	0	SX	0	22.796	0	34.745	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	110.0	0	SX	0	22.709	0	34.752	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	111.0	0	SX	0	22.700	0	34.765	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	112.0	0	SX	0	22.719	0	34.780	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	113.0	0	SX	0	22.743	0	34.793	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	114.0	0	SX	0	22.750	0	34.802	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	115.0	0	SX	0	22.727	0	34.807	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	116.0	0	SX	0	22.709	0	34.811	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	117.0	0	SX	0	22.709	0	34.815	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	118.0	0	SX	0	22.687	0	34.822	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	119.0	0	SX	0	22.645	0	34.825	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	120.0	0	SX	0	22.583	0	34.826	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	121.0	0	SX	0	22.574	0	34.831	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	122.0	0	SX	0	22.555	0	34.833	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	123.0	0	SX	0	22.543	0	34.836	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	124.0	0	SX	0	22.443	0	34.835	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	125.0	0	SX	0	22.322	0	34.872	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	126.0	0	SX	0	22.304	0	34.903	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	127.0	0	SX	0	22.211	0	34.909	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	128.0	0	SX	0	22.140	0	34.917	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	129.0	0	SX	0	22.069	0	34.913	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	130.0	0	SX	0	21.969	0	34.914	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	131.0	0	SX	0	21.898	0	34.918	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	132.0	0	SX	0	21.866	0	34.914	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	133.0	0	SX	0	21.701	0	34.910	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	134.0	0	SX	0	21.647	0	34.916	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	135.0	0	SX	0	21.576	0	34.917	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	136.0	0	SX	0	21.525	0	34.917	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	137.0	0	SX	0	21.445	0	34.912	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	138.0	0	SX	0	21.347	0	34.908	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	139.0	0	SX	0	21.227	0	34.910	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	140.0	0	SX	0	21.162	0	34.912	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	141.0	0	SX	0	21.152	0	34.912	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	142.0	0	SX	0	21.123	0	34.910	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	143.0	0	SX	0	21.104	0	34.911	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	144.0	0	SX	0	21.085	0	34.912	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	145.0	0	SX	0	21.076	0	34.914	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	146.0	0	SX	0	21.048	0	34.907	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	147.0	0	SX	0	21.028	0	34.904	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	148.0	0	SX	0	21.003	0	34.903	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	149.0	0	SX	0	20.971	0	34.900	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	150.0	0	SX	0	20.951	0	34.894	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	151.0	0	SX	0	20.825	0	34.879	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	152.0	0	SX	0	20.668	0	34.857	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	153.0	0	SX	0	20.359	0	34.846	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	154.0	0	SX	0	20.256	0	34.854	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	155.0	0	SX	0	20.196	0	34.854	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	156.0	0	SX	0	20.154	0	34.850	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	157.0	0	SX	0	20.055	0	34.843	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	158.0	0	SX	0	20.004	0	34.844	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	159.0	0	SX	0	19.934	0	34.846	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	160.0	0	SX	0	19.905	0	34.850	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	161.0	0	SX	0	19.895	0	34.853	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	162.0	0	SX	0	19.856	0	34.859	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	163.0	0	SX	0	19.848	0	34.861	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	164.0	0	SX	0	19.838	0	34.863	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	165.0	0	SX	0	19.829	0	34.866	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	166.0	0	SX	0	19.819	0	34.867	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	167.0	0	SX	0	19.810	0	34.870	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	168.0	0	SX	0	19.800	0	34.873	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	169.0	0	SX	0	19.791	0	34.873	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	170.0	0	SX	0	19.769	0	34.872	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	171.0	0	SX	0	19.709	0	34.862	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	172.0	0	SX	0	19.620	0	34.858	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	173.0	0	SX	0	19.597	0	34.861	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	174.0	0	SX	0	19.583	0	34.860	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	175.0	0	SX	0	19.561	0	34.854	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	176.0	0	SX	0	19.491	0	34.847	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	177.0	0	SX	0	19.421	0	34.842	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	178.0	0	SX	0	19.384	0	34.843	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	179.0	0	SX	0	19.355	0	34.838	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	180.0	0	SX	0	19.258	0	34.831	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	181.0	0	SX	0	19.214	0	34.831	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	182.0	0	SX	0	19.166	0	34.824	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	183.0	0	SX	0	19.119	0	34.822	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	184.0	0	SX	0	19.110	0	34.827	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	185.0	0	SX	0	19.097	0	34.824	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	186.0	0	SX	0	19.043	0	34.822	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	187.0	0	SX	0	19.015	0	34.823	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	188.0	0	SX	0	19.006	0	34.824	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	189.0	0	SX	0	19.006	0	34.822	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	190.0	0	SX	0	18.977	0	34.817	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	191.0	0	SX	0	18.894	0	34.805	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	192.0	0	SX	0	18.836	0	34.805	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	193.0	0	SX	0	18.811	0	34.804	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	194.0	0	SX	0	18.759	0	34.797	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	195.0	0	SX	0	18.703	0	34.795	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	196.0	0	SX	0	18.648	0	34.789	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	197.0	0	SX	0	18.618	0	34.785	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	198.0	0	SX	0	18.590	0	34.784	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	199.0	0	SX	0	18.571	0	34.784	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	200.0	0	SX	0	18.552	0	34.783	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	201.0	0	SX	0	18.533	0	34.779	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	202.0	0	SX	0	18.505	0	34.776	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	203.0	0	SX	0	18.467	0	34.778	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	204.0	0	SX	0	18.465	0	34.779	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	205.0	0	SX	0	18.458	0	34.782	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	206.0	0	SX	0	18.448	0	34.785	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	207.0	0	SX	0	18.434	0	34.784	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	208.0	0	SX	0	18.411	0	34.782	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	209.0	0	SX	0	18.392	0	34.780	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	210.0	0	SX	0	18.375	0	34.782	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	211.0	0	SX	0	18.373	0	34.782	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	212.0	0	SX	0	18.358	0	34.777	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	213.0	0	SX	0	18.335	0	34.774	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	214.0	0	SX	0	18.326	0	34.775	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	215.0	0	SX	0	18.316	0	34.774	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	216.0	0	SX	0	18.285	0	34.769	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	217.0	0	SX	0	18.243	0	34.765	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	218.0	0	SX	0	18.222	0	34.767	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	219.0	0	SX	0	18.216	0	34.766	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	220.0	0	SX	0	18.194	0	34.763	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	221.0	0	SX	0	18.175	0	34.761	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	222.0	0	SX	0	18.129	0	34.754	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	223.0	0	SX	0	18.087	0	34.749	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	224.0	0	SX	0	18.036	0	34.745	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	225.0	0	SX	0	17.987	0	34.744	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	226.0	0	SX	0	17.959	0	34.743	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	227.0	0	SX	0	17.930	0	34.737	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	228.0	0	SX	0	17.888	0	34.732	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	229.0	0	SX	0	17.837	0	34.731	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	230.0	0	SX	0	17.808	0	34.732	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	231.0	0	SX	0	17.790	0	34.730	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	232.0	0	SX	0	17.759	0	34.725	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	233.0	0	SX	0	17.686	0	34.718	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	234.0	0	SX	0	17.630	0	34.716	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	235.0	0	SX	0	17.611	0	34.720	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	236.0	0	SX	0	17.602	0	34.722	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	237.0	0	SX	0	17.592	0	34.720	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	238.0	0	SX	0	17.565	0	34.714	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	239.0	0	SX	0	17.530	0	34.707	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	240.0	0	SX	0	17.444	0	34.702	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	241.0	0	SX	0	17.405	0	34.700	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	242.0	0	SX	0	17.380	0	34.702	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	243.0	0	SX	0	17.337	0	34.698	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	244.0	0	SX	0	17.273	0	34.692	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	245.0	0	SX	0	17.245	0	34.689	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	246.0	0	SX	0	17.217	0	34.689	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	247.0	0	SX	0	17.199	0	34.687	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	248.0	0	SX	0	17.148	0	34.683	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	249.0	0	SX	0	17.123	0	34.682	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	250.0	0	SX	0	17.104	0	34.678	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	251.0	0	SX	0	17.067	0	34.674	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	252.0	0	SX	0	17.029	0	34.677	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	253.0	0	SX	0	17.014	0	34.676	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	254.0	0	SX	0	16.973	0	34.669	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	255.0	0	SX	0	16.922	0	34.669	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	256.0	0	SX	0	16.908	0	34.670	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	257.0	0	SX	0	16.898	0	34.670	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	258.0	0	SX	0	16.889	0	34.668	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	259.0	0	SX	0	16.879	0	34.668	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	260.0	0	SX	0	16.870	0	34.666	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	261.0	0	SX	0	16.830	0	34.661	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	262.0	0	SX	0	16.761	0	34.653	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	263.0	0	SX	0	16.701	0	34.652	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	264.0	0	SX	0	16.658	0	34.650	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	265.0	0	SX	0	16.607	0	34.645	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	266.0	0	SX	0	16.580	0	34.648	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	267.0	0	SX	0	16.580	0	34.646	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	268.0	0	SX	0	16.542	0	34.644	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	269.0	0	SX	0	16.533	0	34.644	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	270.0	0	SX	0	16.523	0	34.642	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	271.0	0	SX	0	16.514	0	34.640	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	272.0	0	SX	0	16.511	0	34.641	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	273.0	0	SX	0	16.505	0	34.644	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	274.0	0	SX	0	16.505	0	34.642	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	275.0	0	SX	0	16.495	0	34.640	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	276.0	0	SX	0	16.457	0	34.633	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	277.0	0	SX	0	16.405	0	34.631	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	278.0	0	SX	0	16.383	0	34.631	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	279.0	0	SX	0	16.374	0	34.632	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	280.0	0	SX	0	16.355	0	34.630	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	281.0	0	SX	0	16.304	0	34.625	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	282.0	0	SX	0	16.280	0	34.626	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	283.0	0	SX	0	16.261	0	34.625	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	284.0	0	SX	0	16.252	0	34.620	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	285.0	0	SX	0	16.192	0	34.618	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	286.0	0	SX	0	16.177	0	34.619	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	287.0	0	SX	0	16.177	0	34.619	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	288.0	0	SX	0	16.177	0	34.618	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	289.0	0	SX	0	16.170	0	34.621	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	290.0	0	SX	0	16.168	0	34.624	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	291.0	0	SX	0	16.168	0	34.620	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	292.0	0	SX	0	16.158	0	34.616	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	293.0	0	SX	0	16.121	0	34.613	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	294.0	0	SX	0	16.096	0	34.612	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	295.0	0	SX	0	16.074	0	34.610	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	296.0	0	SX	0	16.046	0	34.608	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	297.0	0	SX	0	16.018	0	34.606	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	298.0	0	SX	0	15.985	0	34.602	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	299.0	0	SX	0	15.924	0	34.600	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	300.0	0	SX	0	15.896	0	34.601	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	301.0	0	SX	0	15.859	0	34.596	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	302.0	0	SX	0	15.821	0	34.594	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	303.0	0	SX	0	15.793	0	34.593	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	304.0	0	SX	0	15.765	0	34.589	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	305.0	0	SX	0	15.738	0	34.589	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	306.0	0	SX	0	15.728	0	34.587	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	307.0	0	SX	0	15.692	0	34.585	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	308.0	0	SX	0	15.653	0	34.580	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	309.0	0	SX	0	15.597	0	34.575	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	310.0	0	SX	0	15.578	0	34.576	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	311.0	0	SX	0	15.578	0	34.575	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	312.0	0	SX	0	15.569	0	34.573	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	313.0	0	SX	0	15.560	0	34.574	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	314.0	0	SX	0	15.560	0	34.573	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	315.0	0	SX	0	15.560	0	34.574	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	316.0	0	SX	0	15.560	0	34.574	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	317.0	0	SX	0	15.560	0	34.574	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	318.0	0	SX	0	15.560	0	34.573	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	319.0	0	SX	0	15.560	0	34.573	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	320.0	0	SX	0	15.560	0	34.572	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	321.0	0	SX	0	15.550	0	34.573	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	322.0	0	SX	0	15.550	0	34.576	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	323.0	0	SX	0	15.541	0	34.572	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	324.0	0	SX	0	15.524	0	34.575	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	325.0	0	SX	0	15.531	0	34.567	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	326.0	0	SX	0	15.371	0	34.554	
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	327.0	0	SX	0	15.319	0	34.560	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	328.0	0	SX	0	15.315	0	34.557	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	329.0	0	SX	0	15.254	0	34.550	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	330.0	0	SX	0	15.223	0	34.550	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	331.0	0	SX	0	15.176	0	34.549	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	332.0	0	SX	0	15.156	0	34.544	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	333.0	0	SX	0	15.139	0	34.543	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	334.0	0	SX	0	15.090	0	34.539	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	335.0	0	SX	0	15.036	0	34.535	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	336.0	0	SX	0	15.008	0	34.535	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	337.0	0	SX	0	14.989	0	34.536	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	338.0	0	SX	0	14.980	0	34.536	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	339.0	0	SX	0	14.964	0	34.530	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	340.0	0	SX	0	14.914	0	34.526	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	341.0	0	SX	0	14.870	0	34.525	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	342.0	0	SX	0	14.809	0	34.516	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	343.0	0	SX	0	14.730	0	34.510	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	344.0	0	SX	0	14.688	0	34.510	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	345.0	0	SX	0	14.655	0	34.509	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	346.0	0	SX	0	14.606	0	34.507	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	347.0	0	SX	0	14.570	0	34.505	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	348.0	0	SX	0	14.539	0	34.505	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	349.0	0	SX	0	14.513	0	34.502	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	350.0	0	SX	0	14.483	0	34.501	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	351.0	0	SX	0	14.474	0	34.501	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	352.0	0	SX	0	14.465	0	34.498	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	353.0	0	SX	0	14.429	0	34.489	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	354.0	0	SX	0	14.277	0	34.477	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	355.0	0	SX	0	14.222	0	34.479	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	356.0	0	SX	0	14.175	0	34.476	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	357.0	0	SX	0	14.166	0	34.479	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	358.0	0	SX	0	14.156	0	34.477	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	359.0	0	SX	0	14.137	0	34.475	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	360.0	0	SX	0	14.096	0	34.470	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	361.0	0	SX	0	14.026	0	34.464	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	362.0	0	SX	0	13.983	0	34.461	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	363.0	0	SX	0	13.960	0	34.460	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	364.0	0	SX	0	13.932	0	34.463	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	365.0	0	SX	0	13.911	0	34.450	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	366.0	0	SX	0	13.725	0	34.439	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	367.0	0	SX	0	13.678	0	34.441	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	368.0	0	SX	0	13.642	0	34.437	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	369.0	0	SX	0	13.586	0	34.433	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	370.0	0	SX	0	13.523	0	34.432	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	371.0	0	SX	0	13.511	0	34.435	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	372.0	0	SX	0	13.511	0	34.434	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	373.0	0	SX	0	13.490	0	34.431	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	374.0	0	SX	0	13.464	0	34.430	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	375.0	0	SX	0	13.433	0	34.427	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	376.0	0	SX	0	13.408	0	34.425	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	377.0	0	SX	0	13.399	0	34.424	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	378.0	0	SX	0	13.380	0	34.422	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	379.0	0	SX	0	13.324	0	34.420	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	380.0	0	SX	0	13.306	0	34.417	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	381.0	0	SX	0	13.277	0	34.414	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	382.0	0	SX	0	13.258	0	34.412	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	383.0	0	SX	0	13.230	0	34.411	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	384.0	0	SX	0	13.193	0	34.411	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	385.0	0	SX	0	13.174	0	34.410	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	386.0	0	SX	0	13.155	0	34.407	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	387.0	0	SX	0	13.137	0	34.405	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	388.0	0	SX	0	13.118	0	34.404	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	389.0	0	SX	0	13.099	0	34.410	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	390.0	0	SX	0	13.099	0	34.407	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	391.0	0	SX	0	13.099	0	34.406	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	392.0	0	SX	0	13.090	0	34.400	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	393.0	0	SX	0	13.026	0	34.390	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	394.0	0	SX	0	12.945	0	34.387	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	395.0	0	SX	0	12.893	0	34.387	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	396.0	0	SX	0	12.841	0	34.387	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	397.0	0	SX	0	12.818	0	34.384	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	398.0	0	SX	0	12.790	0	34.383	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	399.0	0	SX	0	12.733	0	34.376	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	400.0	0	SX	0	12.650	0	34.371	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	401.0	0	SX	0	12.601	0	34.373	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	402.0	0	SX	0	12.584	0	34.369	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	403.0	0	SX	0	12.581	0	34.370	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	404.0	0	SX	0	12.576	0	34.372	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	405.0	0	SX	0	12.575	0	34.372	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	406.0	0	SX	0	12.575	0	34.371	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	407.0	0	SX	0	12.560	0	34.362	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	408.0	0	SX	0	12.452	0	34.357	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	409.0	0	SX	0	12.419	0	34.360	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	410.0	0	SX	0	12.406	0	34.360	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	411.0	0	SX	0	12.390	0	34.361	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	412.0	0	SX	0	12.375	0	34.357	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	413.0	0	SX	0	12.333	0	34.353	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	414.0	0	SX	0	12.312	0	34.352	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	415.0	0	SX	0	12.284	0	34.350	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	416.0	0	SX	0	12.265	0	34.348	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	417.0	0	SX	0	12.237	0	34.351	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	418.0	0	SX	0	12.237	0	34.350	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	419.0	0	SX	0	12.228	0	34.346	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	420.0	0	SX	0	12.193	0	34.345	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	421.0	0	SX	0	12.178	0	34.340	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	422.0	0	SX	0	12.062	0	34.327	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	423.0	0	SX	0	11.933	0	34.326	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	424.0	0	SX	0	11.900	0	34.329	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	425.0	0	SX	0	11.895	0	34.329	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	426.0	0	SX	0	11.881	0	34.326	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	427.0	0	SX	0	11.862	0	34.326	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	428.0	0	SX	0	11.843	0	34.327	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	429.0	0	SX	0	11.834	0	34.328	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	430.0	0	SX	0	11.834	0	34.328	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	431.0	0	SX	0	11.834	0	34.329	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	432.0	0	SX	0	11.834	0	34.329	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	433.0	0	SX	0	11.834	0	34.328	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	434.0	0	SX	0	11.834	0	34.328	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	435.0	0	SX	0	11.834	0	34.328	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	436.0	0	SX	0	11.834	0	34.327	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	437.0	0	SX	0	11.834	0	34.326	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	438.0	0	SX	0	11.825	0	34.324	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	439.0	0	SX	0	11.815	0	34.324	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	440.0	0	SX	0	11.796	0	34.323	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	441.0	0	SX	0	11.772	0	34.323	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	442.0	0	SX	0	11.749	0	34.320	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	443.0	0	SX	0	11.721	0	34.319	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	444.0	0	SX	0	11.693	0	34.318	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	445.0	0	SX	0	11.657	0	34.314	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	446.0	0	SX	0	11.604	0	34.307	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	447.0	0	SX	0	11.552	0	34.303	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	448.0	0	SX	0	11.494	0	34.300	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	449.0	0	SX	0	11.439	0	34.302	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	450.0	0	SX	0	11.395	0	34.297	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	451.0	0	SX	0	11.333	0	34.293	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	452.0	0	SX	0	11.308	0	34.293	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	453.0	0	SX	0	11.285	0	34.290	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	454.0	0	SX	0	11.261	0	34.293	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	455.0	0	SX	0	11.251	0	34.294	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	456.0	0	SX	0	11.242	0	34.289	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	457.0	0	SX	0	11.206	0	34.282	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	458.0	0	SX	0	11.138	0	34.281	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	459.0	0	SX	0	11.129	0	34.285	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	460.0	0	SX	0	11.091	0	34.282	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	461.0	0	SX	0	11.043	0	34.280	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	462.0	0	SX	0	10.988	0	34.271	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	463.0	0	SX	0	10.875	0	34.263	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	464.0	0	SX	0	10.801	0	34.261	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	465.0	0	SX	0	10.738	0	34.257	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	466.0	0	SX	0	10.639	0	34.254	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	467.0	0	SX	0	10.592	0	34.253	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	468.0	0	SX	0	10.564	0	34.255	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	469.0	0	SX	0	10.537	0	34.254	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	470.0	0	SX	0	10.503	0	34.250	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	471.0	0	SX	0	10.460	0	34.249	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	472.0	0	SX	0	10.435	0	34.246	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	473.0	0	SX	0	10.402	0	34.245	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	474.0	0	SX	0	10.374	0	34.244	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	475.0	0	SX	0	10.342	0	34.243	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	476.0	0	SX	0	10.336	0	34.246	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	477.0	0	SX	0	10.331	0	34.246	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	478.0	0	SX	0	10.316	0	34.239	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	479.0	0	SX	0	10.279	0	34.237	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	480.0	0	SX	0	10.257	0	34.237	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	481.0	0	SX	0	10.196	0	34.226	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	482.0	0	SX	0	10.085	0	34.226	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	483.0	0	SX	0	10.052	0	34.228	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	484.0	0	SX	0	10.017	0	34.226	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	485.0	0	SX	0	9.986	0	34.224	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	486.0	0	SX	0	9.967	0	34.226	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	487.0	0	SX	0	9.948	0	34.227	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	488.0	0	SX	0	9.928	0	34.221	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	489.0	0	SX	0	9.894	0	34.219	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	490.0	0	SX	0	9.873	0	34.217	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	491.0	0	SX	0	9.836	0	34.214	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	492.0	0	SX	0	9.787	0	34.214	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	493.0	0	SX	0	9.769	0	34.216	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	494.0	0	SX	0	9.759	0	34.214	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	495.0	0	SX	0	9.746	0	34.216	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	496.0	0	SX	0	9.703	0	34.211	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	497.0	0	SX	0	9.683	0	34.209	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	498.0	0	SX	0	9.674	0	34.213	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	499.0	0	SX	0	9.655	0	34.211	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	500.0	0	SX	0	9.632	0	34.210	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	501.0	0	SX	0	9.617	0	34.207	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	502.0	0	SX	0	9.598	0	34.204	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	503.0	0	SX	0	9.586	0	34.207	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	504.0	0	SX	0	9.579	0	34.207	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	505.0	0	SX	0	9.570	0	34.205	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	506.0	0	SX	0	9.560	0	34.209	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	507.0	0	SX	0	9.560	0	34.208	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	508.0	0	SX	0	9.551	0	34.204	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	509.0	0	SX	0	9.523	0	34.203	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	510.0	0	SX	0	9.508	0	34.200	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	511.0	0	SX	0	9.426	0	34.192	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	512.0	0	SX	0	9.344	0	34.192	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	513.0	0	SX	0	9.304	0	34.193	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	514.0	0	SX	0	9.285	0	34.194	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	515.0	0	SX	0	9.247	0	34.192	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	516.0	0	SX	0	9.218	0	34.189	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	517.0	0	SX	0	9.209	0	34.190	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	518.0	0	SX	0	9.209	0	34.191	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	519.0	0	SX	0	9.199	0	34.190	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	520.0	0	SX	0	9.197	0	34.192	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	521.0	0	SX	0	9.190	0	34.194	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	522.0	0	SX	0	9.190	0	34.192	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	523.0	0	SX	0	9.190	0	34.192	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	524.0	0	SX	0	9.180	0	34.191	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	525.0	0	SX	0	9.172	0	34.193	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	526.0	0	SX	0	9.171	0	34.193	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	527.0	0	SX	0	9.161	0	34.185	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	528.0	0	SX	0	9.078	0	34.183	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	529.0	0	SX	0	9.057	0	34.185	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	530.0	0	SX	0	9.028	0	34.182	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	531.0	0	SX	0	9.015	0	34.182	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	532.0	0	SX	0	8.940	0	34.177	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	533.0	0	SX	0	8.895	0	34.179	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	534.0	0	SX	0	8.885	0	34.178	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	535.0	0	SX	0	8.876	0	34.177	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	536.0	0	SX	0	8.876	0	34.178	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	537.0	0	SX	0	8.876	0	34.181	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	538.0	0	SX	0	8.866	0	34.180	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	539.0	0	SX	0	8.866	0	34.174	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	540.0	0	SX	0	8.857	0	34.175	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	541.0	0	SX	0	8.857	0	34.171	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	542.0	0	SX	0	8.756	0	34.165	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	543.0	0	SX	0	8.672	0	34.161	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	544.0	0	SX	0	8.599	0	34.162	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	545.0	0	SX	0	8.542	0	34.163	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	546.0	0	SX	0	8.493	0	34.162	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	547.0	0	SX	0	8.430	0	34.162	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	548.0	0	SX	0	8.399	0	34.164	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	549.0	0	SX	0	8.390	0	34.161	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	550.0	0	SX	0	8.380	0	34.159	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	551.0	0	SX	0	8.351	0	34.158	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	552.0	0	SX	0	8.313	0	34.157	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	553.0	0	SX	0	8.250	0	34.152	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	554.0	0	SX	0	8.174	0	34.149	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	555.0	0	SX	0	8.122	0	34.151	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	556.0	0	SX	0	8.103	0	34.150	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	557.0	0	SX	0	8.083	0	34.153	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	558.0	0	SX	0	8.074	0	34.154	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	559.0	0	SX	0	8.064	0	34.154	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	560.0	0	SX	0	8.055	0	34.151	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	561.0	0	SX	0	8.047	0	34.150	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	562.0	0	SX	0	8.045	0	34.150	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	563.0	0	SX	0	8.026	0	34.151	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	564.0	0	SX	0	7.997	0	34.147	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	565.0	0	SX	0	7.949	0	34.146	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	566.0	0	SX	0	7.901	0	34.143	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	567.0	0	SX	0	7.863	0	34.143	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	568.0	0	SX	0	7.815	0	34.144	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	569.0	0	SX	0	7.805	0	34.149	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	570.0	0	SX	0	7.796	0	34.149	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	571.0	0	SX	0	7.796	0	34.144	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	572.0	0	SX	0	7.796	0	34.144	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	573.0	0	SX	0	7.777	0	34.145	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	574.0	0	SX	0	7.767	0	34.151	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	575.0	0	SX	0	7.767	0	34.149	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	576.0	0	SX	0	7.742	0	34.149	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	577.0	0	SX	0	7.709	0	34.151	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	578.0	0	SX	0	7.690	0	34.151	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	579.0	0	SX	0	7.661	0	34.149	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	580.0	0	SX	0	7.620	0	34.148	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	581.0	0	SX	0	7.585	0	34.145	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	582.0	0	SX	0	7.540	0	34.145	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	583.0	0	SX	0	7.508	0	34.146	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	584.0	0	SX	0	7.488	0	34.148	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	585.0	0	SX	0	7.454	0	34.147	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	586.0	0	SX	0	7.421	0	34.145	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	587.0	0	SX	0	7.411	0	34.143	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	588.0	0	SX	0	7.363	0	34.145	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	589.0	0	SX	0	7.344	0	34.146	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	590.0	0	SX	0	7.325	0	34.141	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	591.0	0	SX	0	7.299	0	34.148	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	592.0	0	SX	0	7.293	0	34.155	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	593.0	0	SX	0	7.286	0	34.151	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	594.0	0	SX	0	7.280	0	34.146	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	595.0	0	SX	0	7.267	0	34.142	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	596.0	0	SX	0	7.209	0	34.145	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	597.0	0	SX	0	7.180	0	34.149	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	598.0	0	SX	0	7.161	0	34.151	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	599.0	0	SX	0	7.161	0	34.152	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	600.0	0	SX	0	7.161	0	34.151	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	601.0	0	SX	0	7.161	0	34.148	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	602.0	0	SX	0	7.151	0	34.146	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	603.0	0	SX	0	7.142	0	34.151	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	604.0	0	SX	0	7.138	0	34.150	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	605.0	0	SX	0	7.131	0	34.146	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	606.0	0	SX	0	7.093	0	34.145	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	607.0	0	SX	0	7.074	0	34.150	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	608.0	0	SX	0	7.074	0	34.154	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	609.0	0	SX	0	7.066	0	34.151	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	610.0	0	SX	0	7.064	0	34.147	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	611.0	0	SX	0	7.055	0	34.146	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	612.0	0	SX	0	7.045	0	34.146	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	613.0	0	SX	0	7.030	0	34.146	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	614.0	0	SX	0	6.997	0	34.148	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	615.0	0	SX	0	6.978	0	34.148	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	616.0	0	SX	0	6.958	0	34.147	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	617.0	0	SX	0	6.926	0	34.147	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	618.0	0	SX	0	6.881	0	34.147	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	619.0	0	SX	0	6.862	0	34.149	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	620.0	0	SX	0	6.848	0	34.144	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	621.0	0	SX	0	6.755	0	34.146	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	622.0	0	SX	0	6.738	0	34.147	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	623.0	0	SX	0	6.668	0	34.149	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	624.0	0	SX	0	6.658	0	34.152	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	625.0	0	SX	0	6.658	0	34.149	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	626.0	0	SX	0	6.654	0	34.152	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	627.0	0	SX	0	6.649	0	34.154	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	628.0	0	SX	0	6.649	0	34.155	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	629.0	0	SX	0	6.649	0	34.154	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	630.0	0	SX	0	6.617	0	34.153	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	631.0	0	SX	0	6.591	0	34.158	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	632.0	0	SX	0	6.591	0	34.157	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	633.0	0	SX	0	6.581	0	34.155	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	634.0	0	SX	0	6.581	0	34.154	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	635.0	0	SX	0	6.554	0	34.155	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	636.0	0	SX	0	6.542	0	34.155	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	637.0	0	SX	0	6.523	0	34.157	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	638.0	0	SX	0	6.503	0	34.162	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	639.0	0	SX	0	6.494	0	34.162	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	640.0	0	SX	0	6.484	0	34.162	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	641.0	0	SX	0	6.474	0	34.165	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	642.0	0	SX	0	6.464	0	34.166	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	643.0	0	SX	0	6.464	0	34.165	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	644.0	0	SX	0	6.464	0	34.164	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	645.0	0	SX	0	6.464	0	34.164	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	646.0	0	SX	0	6.464	0	34.167	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	647.0	0	SX	0	6.455	0	34.171	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	648.0	0	SX	0	6.455	0	34.172	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	649.0	0	SX	0	6.455	0	34.171	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	650.0	0	SX	0	6.449	0	34.170	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	651.0	0	SX	0	6.435	0	34.168	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	652.0	0	SX	0	6.426	0	34.171	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	653.0	0	SX	0	6.416	0	34.175	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	654.0	0	SX	0	6.401	0	34.170	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	655.0	0	SX	0	6.367	0	34.170	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	656.0	0	SX	0	6.361	0	34.174	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	657.0	0	SX	0	6.348	0	34.177	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	658.0	0	SX	0	6.328	0	34.180	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	659.0	0	SX	0	6.319	0	34.182	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	660.0	0	SX	0	6.319	0	34.180	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	661.0	0	SX	0	6.319	0	34.179	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	662.0	0	SX	0	6.319	0	34.178	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	663.0	0	SX	0	6.316	0	34.182	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	664.0	0	SX	0	6.309	0	34.181	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	665.0	0	SX	0	6.299	0	34.182	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	666.0	0	SX	0	6.299	0	34.183	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	667.0	0	SX	0	6.284	0	34.182	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	668.0	0	SX	0	6.247	0	34.181	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	669.0	0	SX	0	6.201	0	34.187	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	670.0	0	SX	0	6.184	0	34.190	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	671.0	0	SX	0	6.177	0	34.191	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	672.0	0	SX	0	6.172	0	34.193	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	673.0	0	SX	0	6.152	0	34.197	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	674.0	0	SX	0	6.143	0	34.199	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	675.0	0	SX	0	6.133	0	34.197	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	676.0	0	SX	0	6.123	0	34.197	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	677.0	0	SX	0	6.115	0	34.197	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	678.0	0	SX	0	6.104	0	34.198	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	679.0	0	SX	0	6.094	0	34.198	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	680.0	0	SX	0	6.094	0	34.199	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	681.0	0	SX	0	6.094	0	34.198	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	682.0	0	SX	0	6.084	0	34.199	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	683.0	0	SX	0	6.075	0	34.200	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	684.0	0	SX	0	6.075	0	34.201	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	685.0	0	SX	0	6.075	0	34.200	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	686.0	0	SX	0	6.075	0	34.199	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	687.0	0	SX	0	6.073	0	34.200	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	688.0	0	SX	0	6.056	0	34.201	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	689.0	0	SX	0	6.045	0	34.203	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	690.0	0	SX	0	6.032	0	34.205	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	691.0	0	SX	0	6.005	0	34.209	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	692.0	0	SX	0	5.978	0	34.209	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	693.0	0	SX	0	5.958	0	34.210	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	694.0	0	SX	0	5.919	0	34.212	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	695.0	0	SX	0	5.859	0	34.214	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	696.0	0	SX	0	5.831	0	34.216	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	697.0	0	SX	0	5.821	0	34.215	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	698.0	0	SX	0	5.811	0	34.221	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	699.0	0	SX	0	5.801	0	34.221	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	700.0	0	SX	0	5.792	0	34.221	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	701.0	0	SX	0	5.776	0	34.223	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	702.0	0	SX	0	5.762	0	34.222	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	703.0	0	SX	0	5.753	0	34.225	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	704.0	0	SX	0	5.743	0	34.230	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	705.0	0	SX	0	5.748	0	34.230	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	706.0	0	SX	0	5.743	0	34.232	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	707.0	0	SX	0	5.733	0	34.233	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	708.0	0	SX	0	5.733	0	34.232	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	709.0	0	SX	0	5.728	0	34.232	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	710.0	0	SX	0	5.730	0	34.234	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	711.0	0	SX	0	5.714	0	34.232	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	712.0	0	SX	0	5.705	0	34.234	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	713.0	0	SX	0	5.704	0	34.238	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	714.0	0	SX	0	5.704	0	34.238	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	715.0	0	SX	0	5.704	0	34.238	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	716.0	0	SX	0	5.704	0	34.239	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	717.0	0	SX	0	5.704	0	34.239	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	718.0	0	SX	0	5.690	0	34.241	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	719.0	0	SX	0	5.673	0	34.243	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	720.0	0	SX	0	5.665	0	34.239	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	721.0	0	SX	0	5.645	0	34.238	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	722.0	0	SX	0	5.625	0	34.243	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	723.0	0	SX	0	5.625	0	34.244	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	724.0	0	SX	0	5.606	0	34.244	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	725.0	0	SX	0	5.596	0	34.245	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	726.0	0	SX	0	5.572	0	34.247	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	727.0	0	SX	0	5.537	0	34.247	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	728.0	0	SX	0	5.498	0	34.248	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	729.0	0	SX	0	5.469	0	34.252	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	730.0	0	SX	0	5.464	0	34.254	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	731.0	0	SX	0	5.459	0	34.257	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	732.0	0	SX	0	5.449	0	34.254	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	733.0	0	SX	0	5.430	0	34.256	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	734.0	0	SX	0	5.410	0	34.258	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	735.0	0	SX	0	5.406	0	34.258	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	736.0	0	SX	0	5.381	0	34.262	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	737.0	0	SX	0	5.342	0	34.258	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	738.0	0	SX	0	5.341	0	34.263	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	739.0	0	SX	0	5.332	0	34.265	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	740.0	0	SX	0	5.290	0	34.264	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	741.0	0	SX	0	5.263	0	34.272	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	742.0	0	SX	0	5.273	0	34.275	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	743.0	0	SX	0	5.273	0	34.277	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	744.0	0	SX	0	5.273	0	34.279	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	745.0	0	SX	0	5.273	0	34.276	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	746.0	0	SX	0	5.263	0	34.277	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	747.0	0	SX	0	5.263	0	34.278	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	748.0	0	SX	0	5.263	0	34.277	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	749.0	0	SX	0	5.263	0	34.277	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	750.0	0	SX	0	5.263	0	34.276	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	751.0	0	SX	0	5.263	0	34.280	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	752.0	0	SX	0	5.263	0	34.278	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	753.0	0	SX	0	5.259	0	34.279	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	754.0	0	SX	0	5.233	0	34.281	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	755.0	0	SX	0	5.224	0	34.279	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	756.0	0	SX	0	5.224	0	34.280	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	757.0	0	SX	0	5.224	0	34.280	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	758.0	0	SX	0	5.224	0	34.282	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	759.0	0	SX	0	5.214	0	34.286	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	760.0	0	SX	0	5.204	0	34.283	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	761.0	0	SX	0	5.198	0	34.285	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	762.0	0	SX	0	5.194	0	34.289	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	763.0	0	SX	0	5.194	0	34.289	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	764.0	0	SX	0	5.194	0	34.285	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	765.0	0	SX	0	5.176	0	34.284	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	766.0	0	SX	0	5.139	0	34.288	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	767.0	0	SX	0	5.125	0	34.291	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	768.0	0	SX	0	5.115	0	34.296	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	769.0	0	SX	0	5.115	0	34.295	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	770.0	0	SX	0	5.088	0	34.298	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	771.0	0	SX	0	5.066	0	34.301	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	772.0	0	SX	0	5.056	0	34.301	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	773.0	0	SX	0	5.037	0	34.302	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	774.0	0	SX	0	5.037	0	34.305	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	775.0	0	SX	0	5.029	0	34.306	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	776.0	0	SX	0	5.032	0	34.308	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	777.0	0	SX	0	5.030	0	34.307	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	778.0	0	SX	0	5.037	0	34.305	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	779.0	0	SX	0	5.027	0	34.306	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	780.0	0	SX	0	5.017	0	34.305	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	781.0	0	SX	0	5.017	0	34.306	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	782.0	0	SX	0	5.017	0	34.308	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	783.0	0	SX	0	5.019	0	34.304	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	784.0	0	SX	0	5.017	0	34.303	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	785.0	0	SX	0	5.017	0	34.308	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	786.0	0	SX	0	5.007	0	34.313	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	787.0	0	SX	0	5.007	0	34.307	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	788.0	0	SX	0	4.997	0	34.309	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	789.0	0	SX	0	4.997	0	34.306	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	790.0	0	SX	0	4.997	0	34.304	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	791.0	0	SX	0	4.997	0	34.305	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	792.0	0	SX	0	4.997	0	34.306	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	793.0	0	SX	0	4.990	0	34.309	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	794.0	0	SX	0	4.987	0	34.310	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	795.0	0	SX	0	4.986	0	34.310	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	796.0	0	SX	0	4.981	0	34.309	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	797.0	0	SX	0	4.978	0	34.313	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	798.0	0	SX	0	4.984	0	34.312	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	799.0	0	SX	0	4.958	0	34.307	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	800.0	0	SX	0	4.948	0	34.310	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	801.0	0	SX	0	4.946	0	34.311	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	802.0	0	SX	0	4.928	0	34.306	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	803.0	0	SX	0	4.879	0	34.311	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	804.0	0	SX	0	4.879	0	34.311	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	805.0	0	SX	0	4.859	0	34.309	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	806.0	0	SX	0	4.840	0	34.310	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	807.0	0	SX	0	4.830	0	34.312	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	808.0	0	SX	0	4.830	0	34.315	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	809.0	0	SX	0	4.800	0	34.315	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	810.0	0	SX	0	4.780	0	34.314	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	811.0	0	SX	0	4.761	0	34.312	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	812.0	0	SX	0	4.751	0	34.312	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	813.0	0	SX	0	4.741	0	34.314	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	814.0	0	SX	0	4.741	0	34.317	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	815.0	0	SX	0	4.731	0	34.319	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	816.0	0	SX	0	4.731	0	34.319	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	817.0	0	SX	0	4.731	0	34.317	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	818.0	0	SX	0	4.711	0	34.317	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	819.0	0	SX	0	4.701	0	34.315	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	820.0	0	SX	0	4.687	0	34.315	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	821.0	0	SX	0	4.682	0	34.319	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	822.0	0	SX	0	4.682	0	34.318	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	823.0	0	SX	0	4.682	0	34.319	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	824.0	0	SX	0	4.672	0	34.318	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	825.0	0	SX	0	4.652	0	34.321	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	826.0	0	SX	0	4.632	0	34.320	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	827.0	0	SX	0	4.612	0	34.319	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	828.0	0	SX	0	4.593	0	34.319	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	829.0	0	SX	0	4.593	0	34.322	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	830.0	0	SX	0	4.583	0	34.326	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	831.0	0	SX	0	4.583	0	34.322	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	832.0	0	SX	0	4.583	0	34.317	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	833.0	0	SX	0	4.573	0	34.324	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	834.0	0	SX	0	4.563	0	34.329	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	835.0	0	SX	0	4.563	0	34.327	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	836.0	0	SX	0	4.543	0	34.330	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	837.0	0	SX	0	4.533	0	34.333	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	838.0	0	SX	0	4.523	0	34.332	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	839.0	0	SX	0	4.523	0	34.335	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	840.0	0	SX	0	4.521	0	34.334	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	841.0	0	SX	0	4.513	0	34.331	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	842.0	0	SX	0	4.503	0	34.334	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	843.0	0	SX	0	4.494	0	34.335	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	844.0	0	SX	0	4.474	0	34.337	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	845.0	0	SX	0	4.444	0	34.341	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	846.0	0	SX	0	4.434	0	34.347	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	847.0	0	SX	0	4.434	0	34.347	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	848.0	0	SX	0	4.414	0	34.349	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	849.0	0	SX	0	4.414	0	34.351	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	850.0	0	SX	0	4.407	0	34.352	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	851.0	0	SX	0	4.404	0	34.352	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	852.0	0	SX	0	4.404	0	34.349	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	853.0	0	SX	0	4.404	0	34.347	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	854.0	0	SX	0	4.404	0	34.348	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	855.0	0	SX	0	4.404	0	34.349	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	856.0	0	SX	0	4.404	0	34.346	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	857.0	0	SX	0	4.404	0	34.351	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	858.0	0	SX	0	4.404	0	34.355	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	859.0	0	SX	0	4.404	0	34.357	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	860.0	0	SX	0	4.404	0	34.356	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	861.0	0	SX	0	4.404	0	34.357	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	862.0	0	SX	0	4.404	0	34.358	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	863.0	0	SX	0	4.404	0	34.358	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	864.0	0	SX	0	4.397	0	34.358	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	865.0	0	SX	0	4.394	0	34.354	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	866.0	0	SX	0	4.385	0	34.359	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	867.0	0	SX	0	4.375	0	34.359	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	868.0	0	SX	0	4.373	0	34.356	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	869.0	0	SX	0	4.364	0	34.361	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	870.0	0	SX	0	4.346	0	34.360	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	871.0	0	SX	0	4.327	0	34.362	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	872.0	0	SX	0	4.305	0	34.367	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	873.0	0	SX	0	4.285	0	34.370	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	874.0	0	SX	0	4.285	0	34.373	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	875.0	0	SX	0	4.275	0	34.377	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	876.0	0	SX	0	4.275	0	34.374	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	877.0	0	SX	0	4.255	0	34.375	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	878.0	0	SX	0	4.227	0	34.374	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	879.0	0	SX	0	4.196	0	34.378	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	880.0	0	SX	0	4.186	0	34.381	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	881.0	0	SX	0	4.186	0	34.382	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	882.0	0	SX	0	4.186	0	34.382	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	883.0	0	SX	0	4.184	0	34.385	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	884.0	0	SX	0	4.175	0	34.383	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	885.0	0	SX	0	4.156	0	34.381	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	886.0	0	SX	0	4.147	0	34.384	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	887.0	0	SX	0	4.146	0	34.388	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	888.0	0	SX	0	4.146	0	34.386	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	889.0	0	SX	0	4.146	0	34.386	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	890.0	0	SX	0	4.136	0	34.389	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	891.0	0	SX	0	4.136	0	34.393	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	892.0	0	SX	0	4.135	0	34.387	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	893.0	0	SX	0	4.126	0	34.387	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	894.0	0	SX	0	4.116	0	34.391	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	895.0	0	SX	0	4.116	0	34.394	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	896.0	0	SX	0	4.116	0	34.391	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	897.0	0	SX	0	4.106	0	34.389	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	898.0	0	SX	0	4.106	0	34.387	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	899.0	0	SX	0	4.096	0	34.389	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	900.0	0	SX	0	4.076	0	34.393	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	901.0	0	SX	0	4.076	0	34.397	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	902.0	0	SX	0	4.076	0	34.397	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	903.0	0	SX	0	4.076	0	34.397	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	904.0	0	SX	0	4.067	0	34.395	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	905.0	0	SX	0	4.059	0	34.394	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	906.0	0	SX	0	4.057	0	34.396	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	907.0	0	SX	0	4.037	0	34.400	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	908.0	0	SX	0	4.027	0	34.407	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	909.0	0	SX	0	4.017	0	34.410	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	910.0	0	SX	0	4.017	0	34.405	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	911.0	0	SX	0	4.007	0	34.408	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	912.0	0	SX	0	4.007	0	34.410	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	913.0	0	SX	0	4.007	0	34.408	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	914.0	0	SX	0	4.005	0	34.411	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	915.0	0	SX	0	3.997	0	34.410	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	916.0	0	SX	0	3.991	0	34.407	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	917.0	0	SX	0	3.987	0	34.411	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	918.0	0	SX	0	3.977	0	34.412	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	919.0	0	SX	0	3.977	0	34.410	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	920.0	0	SX	0	3.967	0	34.412	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	921.0	0	SX	0	3.967	0	34.413	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	922.0	0	SX	0	3.967	0	34.412	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	923.0	0	SX	0	3.967	0	34.412	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	924.0	0	SX	0	3.957	0	34.412	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	925.0	0	SX	0	3.937	0	34.417	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	926.0	0	SX	0	3.927	0	34.420	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	927.0	0	SX	0	3.917	0	34.420	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	928.0	0	SX	0	3.907	0	34.419	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	929.0	0	SX	0	3.907	0	34.419	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	930.0	0	SX	0	3.907	0	34.418	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	931.0	0	SX	0	3.899	0	34.420	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	932.0	0	SX	0	3.907	0	34.423	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	933.0	0	SX	0	3.897	0	34.425	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	934.0	0	SX	0	3.897	0	34.423	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	935.0	0	SX	0	3.897	0	34.421	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	936.0	0	SX	0	3.887	0	34.422	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	937.0	0	SX	0	3.887	0	34.420	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	938.0	0	SX	0	3.887	0	34.419	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	939.0	0	SX	0	3.887	0	34.418	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	940.0	0	SX	0	3.877	0	34.421	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	941.0	0	SX	0	3.877	0	34.422	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	942.0	0	SX	0	3.877	0	34.423	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	943.0	0	SX	0	3.867	0	34.425	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	944.0	0	SX	0	3.867	0	34.421	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	945.0	0	SX	0	3.867	0	34.420	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	946.0	0	SX	0	3.858	0	34.425	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	947.0	0	SX	0	3.857	0	34.426	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	948.0	0	SX	0	3.857	0	34.426	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	949.0	0	SX	0	3.850	0	34.431	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	950.0	0	SX	0	3.847	0	34.431	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	951.0	0	SX	0	3.847	0	34.421	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	952.0	0	SX	0	3.842	0	34.424	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	953.0	0	SX	0	3.837	0	34.429	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	954.0	0	SX	0	3.827	0	34.430	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	955.0	0	SX	0	3.827	0	34.430	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	956.0	0	SX	0	3.827	0	34.432	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	957.0	0	SX	0	3.826	0	34.428	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	958.0	0	SX	0	3.807	0	34.428	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	959.0	0	SX	0	3.797	0	34.431	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	960.0	0	SX	0	3.788	0	34.434	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	961.0	0	SX	0	3.778	0	34.434	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	962.0	0	SX	0	3.767	0	34.437	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	963.0	0	SX	0	3.757	0	34.437	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	964.0	0	SX	0	3.747	0	34.442	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	965.0	0	SX	0	3.747	0	34.443	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	966.0	0	SX	0	3.743	0	34.444	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	967.0	0	SX	0	3.737	0	34.445	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	968.0	0	SX	0	3.737	0	34.442	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	969.0	0	SX	0	3.737	0	34.438	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	970.0	0	SX	0	3.727	0	34.441	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	971.0	0	SX	0	3.727	0	34.443	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	972.0	0	SX	0	3.717	0	34.444	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	973.0	0	SX	0	3.687	0	34.446	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	974.0	0	SX	0	3.677	0	34.446	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	975.0	0	SX	0	3.677	0	34.446	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	976.0	0	SX	0	3.677	0	34.444	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	977.0	0	SX	0	3.667	0	34.449	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	978.0	0	SX	0	3.667	0	34.448	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	979.0	0	SX	0	3.667	0	34.450	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	980.0	0	SX	0	3.647	0	34.451	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	981.0	0	SX	0	3.640	0	34.456	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	982.0	0	SX	0	3.637	0	34.455	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	983.0	0	SX	0	3.637	0	34.448	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	984.0	0	SX	0	3.633	0	34.450	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	985.0	0	SX	0	3.627	0	34.454	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	986.0	0	SX	0	3.627	0	34.452	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	987.0	0	SX	0	3.627	0	34.450	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	988.0	0	SX	0	3.627	0	34.451	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	989.0	0	SX	0	3.627	0	34.451	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	990.0	0	SX	0	3.627	0	34.451	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	991.0	0	SX	0	3.624	0	34.456	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	992.0	0	SX	0	3.617	0	34.458	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	993.0	0	SX	0	3.617	0	34.458	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	994.0	0	SX	0	3.617	0	34.457	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	995.0	0	SX	0	3.617	0	34.457	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	996.0	0	SX	0	3.617	0	34.456	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	997.0	0	SX	0	3.617	0	34.456	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	998.0	0	SX	0	3.617	0	34.455	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	999.0	0	SX	0	3.607	0	34.459	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1000.0	0	SX	0	3.607	0	34.457	0
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1001.0	0	SX	0	3.597	8	34.456	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1002.0	0	SX	0	3.596	8	34.461	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1003.0	0	SX	0	3.587	8	34.458	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1004.0	0	SX	0	3.577	8	34.458	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1005.0	0	SX	0	3.557	8	34.460	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1006.0	0	SX	0	3.547	8	34.456	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1007.0	0	SX	0	3.547	8	34.459	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1008.0	0	SX	0	3.540	8	34.462	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1009.0	0	SX	0	3.541	8	34.461	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1010.0	0	SX	0	3.537	8	34.463	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1011.0	0	SX	0	3.537	8	34.464	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1012.0	0	SX	0	3.527	8	34.464	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1013.0	0	SX	0	3.507	8	34.461	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1014.0	0	SX	0	3.497	8	34.464	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1015.0	0	SX	0	3.497	8	34.465	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1016.0	0	SX	0	3.497	8	34.465	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1017.0	0	SX	0	3.497	8	34.465	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1018.0	0	SX	0	3.487	8	34.469	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1019.0	0	SX	0	3.487	8	34.470	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1020.0	0	SX	0	3.477	8	34.466	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1021.0	0	SX	0	3.467	8	34.467	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1022.0	0	SX	0	3.457	8	34.469	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1023.0	0	SX	0	3.457	8	34.468	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1024.0	0	SX	0	3.454	8	34.472	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1025.0	0	SX	0	3.447	8	34.477	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1026.0	0	SX	0	3.447	8	34.475	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1027.0	0	SX	0	3.447	8	34.475	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1028.0	0	SX	0	3.447	8	34.476	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1029.0	0	SX	0	3.447	8	34.475	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1030.0	0	SX	0	3.447	8	34.475	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1031.0	0	SX	0	3.447	8	34.474	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1032.0	0	SX	0	3.447	8	34.474	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1033.0	0	SX	0	3.445	8	34.477	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1034.0	0	SX	0	3.437	8	34.479	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1035.0	0	SX	0	3.437	8	34.475	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1036.0	0	SX	0	3.407	8	34.476	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1037.0	0	SX	0	3.407	8	34.478	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1038.0	0	SX	0	3.407	8	34.478	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1039.0	0	SX	0	3.407	8	34.476	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1040.0	0	SX	0	3.388	8	34.476	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1041.0	0	SX	0	3.387	8	34.479	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1042.0	0	SX	0	3.387	8	34.478	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1043.0	0	SX	0	3.387	8	34.478	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1044.0	0	SX	0	3.375	8	34.478	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1045.0	0	SX	0	3.367	8	34.480	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1046.0	0	SX	0	3.367	8	34.479	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1047.0	0	SX	0	3.367	8	34.479	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1048.0	0	SX	0	3.365	8	34.477	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1049.0	0	SX	0	3.355	8	34.474	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1050.0	0	SX	0	3.347	8	34.478	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1051.0	0	SX	0	3.347	8	34.480	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1052.0	0	SX	0	3.347	8	34.483	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1053.0	0	SX	0	3.337	8	34.487	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1054.0	0	SX	0	3.337	8	34.479	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1055.0	0	SX	0	3.337	8	34.476	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1056.0	0	SX	0	3.328	8	34.483	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1057.0	0	SX	0	3.326	8	34.480	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1058.0	0	SX	0	3.326	8	34.482	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1059.0	0	SX	0	3.326	8	34.481	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1060.0	0	SX	0	3.326	8	34.480	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1061.0	0	SX	0	3.326	8	34.479	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1062.0	0	SX	0	3.326	8	34.484	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1063.0	0	SX	0	3.316	8	34.487	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1064.0	0	SX	0	3.306	8	34.485	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1065.0	0	SX	0	3.296	8	34.486	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1066.0	0	SX	0	3.296	8	34.489	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1067.0	0	SX	0	3.296	8	34.491	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1068.0	0	SX	0	3.286	8	34.491	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1069.0	0	SX	0	3.286	8	34.485	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1070.0	0	SX	0	3.276	8	34.486	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1071.0	0	SX	0	3.266	8	34.489	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1072.0	0	SX	0	3.256	8	34.493	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1073.0	0	SX	0	3.246	8	34.494	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1074.0	0	SX	0	3.236	8	34.494	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1075.0	0	SX	0	3.236	8	34.495	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1076.0	0	SX	0	3.236	8	34.494	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1077.0	0	SX	0	3.236	8	34.493	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1078.0	0	SX	0	3.236	8	34.493	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1079.0	0	SX	0	3.236	8	34.492	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1080.0	0	SX	0	3.236	8	34.492	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1081.0	0	SX	0	3.236	8	34.491	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1082.0	0	SX	0	3.236	8	34.491	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1083.0	0	SX	0	3.236	8	34.493	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1084.0	0	SX	0	3.229	8	34.497	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1085.0	0	SX	0	3.226	8	34.500	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1086.0	0	SX	0	3.226	8	34.498	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1087.0	0	SX	0	3.226	8	34.498	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1088.0	0	SX	0	3.226	8	34.497	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1089.0	0	SX	0	3.226	8	34.498	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1090.0	0	SX	0	3.226	8	34.499	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1091.0	0	SX	0	3.225	8	34.500	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1092.0	0	SX	0	3.225	8	34.500	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1093.0	0	SX	0	3.216	8	34.500	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1094.0	0	SX	0	3.216	8	34.498	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1095.0	0	SX	0	3.226	8	34.496	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1096.0	0	SX	0	3.225	8	34.499	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1097.0	0	SX	0	3.225	8	34.500	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1098.0	0	SX	0	3.226	8	34.498	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1099.0	0	SX	0	3.218	8	34.500	8
JLPT___2013715	001	C	06/02/2013	08:27	136.0500	20.3667	0	1100.0	0	SX	0	3.218	8	34.500	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	0.0	0	SX	0	32.524	8	23.298	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1.0	0	SX	0	30.688	8	32.910	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	2.0	0	SX	0	30.152	8	34.075	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	3.0	0	SX	0	29.879	8	34.291	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	4.0	0	SX	0	29.822	0	34.338	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	5.0	0	SX	0	29.793	0	34.354	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	6.0	0	SX	0	29.793	0	34.363	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	7.0	0	SX	0	29.793	0	34.377	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	8.0	0	SX	0	29.778	0	34.389	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	9.0	0	SX	0	29.743	0	34.391	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	10.0	0	SX	0	29.730	0	34.391	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	11.0	0	SX	0	29.709	0	34.398	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	12.0	0	SX	0	29.646	0	34.416	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	13.0	0	SX	0	29.605	0	34.432	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	14.0	0	SX	0	29.495	0	34.446	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	15.0	0	SX	0	29.348	0	34.469	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	16.0	0	SX	0	29.230	0	34.489	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	17.0	0	SX	0	29.120	0	34.502	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	18.0	0	SX	0	28.753	0	34.531	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	19.0	0	SX	0	28.470	0	34.564	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	20.0	0	SX	0	28.225	0	34.585	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	21.0	0	SX	0	28.034	0	34.600	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	22.0	0	SX	0	27.953	0	34.608	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	23.0	0	SX	0	27.909	0	34.609	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	24.0	0	SX	0	27.875	0	34.610	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	25.0	0	SX	0	27.858	0	34.612	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	26.0	0	SX	0	27.857	0	34.611	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	27.0	0	SX	0	27.700	0	34.601	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	28.0	0	SX	0	27.404	0	34.615	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	29.0	0	SX	0	27.350	0	34.630	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	30.0	0	SX	0	27.318	0	34.634	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	31.0	0	SX	0	27.288	0	34.633	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	32.0	0	SX	0	27.201	0	34.629	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	33.0	0	SX	0	27.061	0	34.642	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	34.0	0	SX	0	27.009	0	34.660	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	35.0	0	SX	0	26.975	0	34.661	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	36.0	0	SX	0	26.912	0	34.659	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	37.0	0	SX	0	26.878	0	34.662	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	38.0	0	SX	0	26.776	0	34.657	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	39.0	0	SX	0	26.606	0	34.647	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	40.0	0	SX	0	26.419	0	34.651	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	41.0	0	SX	0	26.399	0	34.656	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	42.0	0	SX	0	26.359	0	34.653	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	43.0	0	SX	0	26.309	0	34.652	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	44.0	0	SX	0	26.245	0	34.648	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	45.0	0	SX	0	26.149	0	34.656	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	46.0	0	SX	0	26.075	0	34.656	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	47.0	0	SX	0	26.039	0	34.655	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	48.0	0	SX	0	26.009	0	34.651	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	49.0	0	SX	0	25.946	0	34.648	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	50.0	0	SX	0	25.843	0	34.651	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	51.0	0	SX	0	25.740	0	34.656	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	52.0	0	SX	0	25.677	0	34.664	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	53.0	0	SX	0	25.660	0	34.667	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	54.0	0	SX	0	25.650	0	34.669	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	55.0	0	SX	0	25.640	0	34.669	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	56.0	0	SX	0	25.630	0	34.670	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	57.0	0	SX	0	25.581	0	34.678	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	58.0	0	SX	0	25.491	0	34.689	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	59.0	0	SX	0	25.441	0	34.699	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	60.0	0	SX	0	25.402	0	34.705	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	61.0	0	SX	0	25.382	0	34.707	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	62.0	0	SX	0	25.366	0	34.707	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	63.0	0	SX	0	25.342	0	34.709	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	64.0	0	SX	0	25.309	0	34.708	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	65.0	0	SX	0	25.237	0	34.710	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	66.0	0	SX	0	25.194	0	34.709	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	67.0	0	SX	0	25.154	0	34.709	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	68.0	0	SX	0	25.098	0	34.703	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	69.0	0	SX	0	24.966	0	34.708	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	70.0	0	SX	0	24.937	0	34.722	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	71.0	0	SX	0	24.927	0	34.727	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	72.0	0	SX	0	24.857	0	34.727	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	73.0	0	SX	0	24.749	0	34.738	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	74.0	0	SX	0	24.703	0	34.743	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	75.0	0	SX	0	24.651	0	34.750	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	76.0	0	SX	0	24.608	0	34.756	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	77.0	0	SX	0	24.545	0	34.762	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	78.0	0	SX	0	24.434	0	34.762	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	79.0	0	SX	0	24.173	0	34.743	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	80.0	0	SX	0	24.027	0	34.747	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	81.0	0	SX	0	23.982	0	34.752	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	82.0	0	SX	0	23.920	0	34.753	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	83.0	0	SX	0	23.878	0	34.755	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	84.0	0	SX	0	23.658	0	34.781	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	85.0	0	SX	0	23.608	0	34.795	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	86.0	0	SX	0	23.526	0	34.791	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	87.0	0	SX	0	23.476	0	34.792	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	88.0	0	SX	0	23.412	0	34.788	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	89.0	0	SX	0	23.341	0	34.778	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	90.0	0	SX	0	23.146	0	34.764	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	91.0	0	SX	0	22.965	0	34.779	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	92.0	0	SX	0	22.942	0	34.793	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	93.0	0	SX	0	22.942	0	34.793	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	94.0	0	SX	0	22.926	0	34.793	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	95.0	0	SX	0	22.912	0	34.795	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	96.0	0	SX	0	22.902	0	34.797	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	97.0	0	SX	0	22.892	0	34.798	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	98.0	0	SX	0	22.883	0	34.797	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	99.0	0	SX	0	22.854	0	34.803	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	100.0	0	SX	0	22.837	0	34.821	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	101.0	0	SX	0	22.814	0	34.827	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	102.0	0	SX	0	22.699	0	34.834	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	103.0	0	SX	0	22.651	0	34.847	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	104.0	0	SX	0	22.641	0	34.849	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	105.0	0	SX	0	22.631	0	34.854	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	106.0	0	SX	0	22.612	0	34.866	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	107.0	0	SX	0	22.583	0	34.872	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	108.0	0	SX	0	22.557	0	34.879	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	109.0	0	SX	0	22.496	0	34.893	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	110.0	0	SX	0	22.444	0	34.902	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	111.0	0	SX	0	22.412	0	34.908	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	112.0	0	SX	0	22.350	0	34.909	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	113.0	0	SX	0	22.236	0	34.909	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	114.0	0	SX	0	22.197	0	34.915	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	115.0	0	SX	0	22.178	0	34.917	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	116.0	0	SX	0	22.168	0	34.911	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	117.0	0	SX	0	22.072	0	34.907	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	118.0	0	SX	0	21.986	0	34.900	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	119.0	0	SX	0	21.883	0	34.900	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	120.0	0	SX	0	21.822	0	34.904	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	121.0	0	SX	0	21.755	0	34.905	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	122.0	0	SX	0	21.716	0	34.907	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	123.0	0	SX	0	21.688	0	34.911	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	124.0	0	SX	0	21.669	0	34.911	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	125.0	0	SX	0	21.669	0	34.909	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	126.0	0	SX	0	21.618	0	34.910	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	127.0	0	SX	0	21.566	0	34.911	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	128.0	0	SX	0	21.525	0	34.911	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	129.0	0	SX	0	21.506	0	34.913	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	130.0	0	SX	0	21.477	0	34.914	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	131.0	0	SX	0	21.458	0	34.911	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	132.0	0	SX	0	21.395	0	34.905	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	133.0	0	SX	0	21.324	0	34.903	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	134.0	0	SX	0	21.263	0	34.905	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	135.0	0	SX	0	21.218	0	34.905	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	136.0	0	SX	0	21.190	0	34.905	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	137.0	0	SX	0	21.167	0	34.904	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	138.0	0	SX	0	21.151	0	34.902	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	139.0	0	SX	0	21.131	0	34.904	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	140.0	0	SX	0	21.123	0	34.902	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	141.0	0	SX	0	21.113	0	34.899	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	142.0	0	SX	0	21.104	0	34.898	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	143.0	0	SX	0	21.085	0	34.893	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	144.0	0	SX	0	21.026	0	34.887	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	145.0	0	SX	0	20.927	0	34.878	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	146.0	0	SX	0	20.801	0	34.869	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	147.0	0	SX	0	20.643	0	34.868	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	148.0	0	SX	0	20.582	0	34.863	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	149.0	0	SX	0	20.417	0	34.859	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	150.0	0	SX	0	20.385	0	34.865	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	151.0	0	SX	0	20.326	0	34.859	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	152.0	0	SX	0	20.284	0	34.858	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	153.0	0	SX	0	20.260	0	34.856	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	154.0	0	SX	0	20.189	0	34.854	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	155.0	0	SX	0	20.167	0	34.852	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	156.0	0	SX	0	20.113	0	34.850	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	157.0	0	SX	0	20.064	0	34.849	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	158.0	0	SX	0	20.028	0	34.856	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	159.0	0	SX	0	20.028	0	34.864	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	160.0	0	SX	0	20.040	0	34.874	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	161.0	0	SX	0	20.066	0	34.882	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	162.0	0	SX	0	20.075	0	34.891	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	163.0	0	SX	0	20.094	0	34.899	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	164.0	0	SX	0	20.104	0	34.901	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	165.0	0	SX	0	20.097	0	34.902	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	166.0	0	SX	0	20.075	0	34.898	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	167.0	0	SX	0	20.046	0	34.895	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	168.0	0	SX	0	19.990	0	34.885	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	169.0	0	SX	0	19.905	0	34.873	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	170.0	0	SX	0	19.778	0	34.866	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	171.0	0	SX	0	19.724	0	34.866	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	172.0	0	SX	0	19.696	0	34.866	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	173.0	0	SX	0	19.677	0	34.866	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	174.0	0	SX	0	19.622	0	34.857	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	175.0	0	SX	0	19.482	0	34.850	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	176.0	0	SX	0	19.440	0	34.856	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	177.0	0	SX	0	19.401	0	34.850	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	178.0	0	SX	0	19.345	0	34.845	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	179.0	0	SX	0	19.280	0	34.841	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	180.0	0	SX	0	19.223	0	34.840	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	181.0	0	SX	0	19.178	0	34.839	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	182.0	0	SX	0	19.136	0	34.829	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	183.0	0	SX	0	19.019	0	34.821	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	184.0	0	SX	0	18.977	0	34.821	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	185.0	0	SX	0	18.955	0	34.819	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	186.0	0	SX	0	18.923	0	34.817	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	187.0	0	SX	0	18.890	0	34.810	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	188.0	0	SX	0	18.845	0	34.805	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	189.0	0	SX	0	18.817	0	34.794	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	190.0	0	SX	0	18.798	0	34.793	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	191.0	0	SX	0	18.769	0	34.802	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	192.0	0	SX	0	18.677	0	34.787	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	193.0	0	SX	0	18.580	0	34.778	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	194.0	0	SX	0	18.570	0	34.778	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	195.0	0	SX	0	18.551	0	34.779	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	196.0	0	SX	0	18.533	0	34.778	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	197.0	0	SX	0	18.501	0	34.768	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	198.0	0	SX	0	18.422	0	34.766	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	199.0	0	SX	0	18.399	0	34.766	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	200.0	0	SX	0	18.363	0	34.766	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	201.0	0	SX	0	18.354	0	34.769	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	202.0	0	SX	0	18.344	0	34.765	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	203.0	0	SX	0	18.316	0	34.762	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	204.0	0	SX	0	18.288	0	34.764	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	205.0	0	SX	0	18.272	0	34.761	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	206.0	0	SX	0	18.269	0	34.759	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	207.0	0	SX	0	18.236	0	34.758	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	208.0	0	SX	0	18.231	0	34.760	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	209.0	0	SX	0	18.222	0	34.759	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	210.0	0	SX	0	18.222	0	34.755	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	211.0	0	SX	0	18.220	0	34.755	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	212.0	0	SX	0	18.203	0	34.758	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	213.0	0	SX	0	18.194	0	34.759	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	214.0	0	SX	0	18.194	0	34.758	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	215.0	0	SX	0	18.194	0	34.755	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	216.0	0	SX	0	18.181	0	34.757	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	217.0	0	SX	0	18.165	0	34.754	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	218.0	0	SX	0	18.164	0	34.753	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	219.0	0	SX	0	18.156	0	34.756	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	220.0	0	SX	0	18.156	0	34.756	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	221.0	0	SX	0	18.137	0	34.754	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	222.0	0	SX	0	18.110	0	34.751	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	223.0	0	SX	0	18.090	0	34.751	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	224.0	0	SX	0	18.062	0	34.751	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	225.0	0	SX	0	18.053	0	34.750	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	226.0	0	SX	0	18.034	0	34.747	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	227.0	0	SX	0	18.024	0	34.747	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	228.0	0	SX	0	18.024	0	34.749	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	229.0	0	SX	0	18.015	0	34.748	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	230.0	0	SX	0	18.005	0	34.743	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	231.0	0	SX	0	17.960	0	34.741	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	232.0	0	SX	0	17.888	0	34.733	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	233.0	0	SX	0	17.827	0	34.732	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	234.0	0	SX	0	17.799	0	34.727	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	235.0	0	SX	0	17.727	0	34.723	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	236.0	0	SX	0	17.658	0	34.719	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	237.0	0	SX	0	17.611	0	34.719	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	238.0	0	SX	0	17.602	0	34.721	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	239.0	0	SX	0	17.601	0	34.719	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	240.0	0	SX	0	17.594	0	34.715	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	241.0	0	SX	0	17.592	0	34.716	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	242.0	0	SX	0	17.583	0	34.718	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	243.0	0	SX	0	17.574	0	34.716	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	244.0	0	SX	0	17.573	0	34.717	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	245.0	0	SX	0	17.564	0	34.716	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	246.0	0	SX	0	17.560	0	34.714	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	247.0	0	SX	0	17.555	0	34.715	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	248.0	0	SX	0	17.551	0	34.715	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	249.0	0	SX	0	17.538	0	34.718	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	250.0	0	SX	0	17.536	0	34.716	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	251.0	0	SX	0	17.485	0	34.706	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	252.0	0	SX	0	17.442	0	34.704	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	253.0	0	SX	0	17.393	0	34.697	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	254.0	0	SX	0	17.319	0	34.695	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	255.0	0	SX	0	17.278	0	34.694	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	256.0	0	SX	0	17.254	0	34.693	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	257.0	0	SX	0	17.232	0	34.694	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	258.0	0	SX	0	17.217	0	34.692	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	259.0	0	SX	0	17.198	0	34.691	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	260.0	0	SX	0	17.172	0	34.687	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	261.0	0	SX	0	17.151	0	34.685	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	262.0	0	SX	0	17.132	0	34.683	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	263.0	0	SX	0	17.104	0	34.681	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	264.0	0	SX	0	17.080	0	34.679	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	265.0	0	SX	0	17.048	0	34.682	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	266.0	0	SX	0	17.038	0	34.683	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	267.0	0	SX	0	17.029	0	34.678	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	268.0	0	SX	0	16.991	0	34.674	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	269.0	0	SX	0	16.973	0	34.676	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	270.0	0	SX	0	16.963	0	34.676	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	271.0	0	SX	0	16.954	0	34.675	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	272.0	0	SX	0	16.933	0	34.672	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	273.0	0	SX	0	16.872	0	34.665	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	274.0	0	SX	0	16.823	0	34.664	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	275.0	0	SX	0	16.804	0	34.661	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	276.0	0	SX	0	16.738	0	34.653	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	277.0	0	SX	0	16.720	0	34.656	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	278.0	0	SX	0	16.710	0	34.658	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	279.0	0	SX	0	16.701	0	34.655	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	280.0	0	SX	0	16.673	0	34.652	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	281.0	0	SX	0	16.635	0	34.651	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	282.0	0	SX	0	16.617	0	34.648	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	283.0	0	SX	0	16.579	0	34.645	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	284.0	0	SX	0	16.570	0	34.645	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	285.0	0	SX	0	16.551	0	34.646	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	286.0	0	SX	0	16.523	0	34.644	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	287.0	0	SX	0	16.498	0	34.642	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	288.0	0	SX	0	16.495	0	34.643	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	289.0	0	SX	0	16.486	0	34.643	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	290.0	0	SX	0	16.476	0	34.643	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	291.0	0	SX	0	16.448	0	34.641	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	292.0	0	SX	0	16.429	0	34.639	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	293.0	0	SX	0	16.420	0	34.638	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	294.0	0	SX	0	16.386	0	34.634	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	295.0	0	SX	0	16.335	0	34.629	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	296.0	0	SX	0	16.289	0	34.630	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	297.0	0	SX	0	16.280	0	34.631	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	298.0	0	SX	0	16.270	0	34.627	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	299.0	0	SX	0	16.242	0	34.625	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	300.0	0	SX	0	16.223	0	34.624	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	301.0	0	SX	0	16.205	0	34.622	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	302.0	0	SX	0	16.190	0	34.622	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	303.0	0	SX	0	16.177	0	34.616	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	304.0	0	SX	0	16.079	0	34.611	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	305.0	0	SX	0	16.055	0	34.615	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	306.0	0	SX	0	16.042	0	34.604	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	307.0	0	SX	0	15.945	0	34.596	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	308.0	0	SX	0	15.874	0	34.595	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	309.0	0	SX	0	15.832	0	34.590	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	310.0	0	SX	0	15.746	0	34.581	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	311.0	0	SX	0	15.666	0	34.579	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	312.0	0	SX	0	15.606	0	34.576	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	313.0	0	SX	0	15.540	0	34.569	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	314.0	0	SX	0	15.456	0	34.565	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	315.0	0	SX	0	15.395	0	34.561	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	316.0	0	SX	0	15.363	0	34.563	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	317.0	0	SX	0	15.337	0	34.561	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	318.0	0	SX	0	15.316	0	34.556	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	319.0	0	SX	0	15.256	0	34.546	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	320.0	0	SX	0	15.155	0	34.539	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	321.0	0	SX	0	15.082	0	34.540	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	322.0	0	SX	0	15.043	0	34.538	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	323.0	0	SX	0	15.020	0	34.538	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	324.0	0	SX	0	15.007	0	34.538	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	325.0	0	SX	0	14.992	0	34.539	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	326.0	0	SX	0	14.989	0	34.536	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	327.0	0	SX	0	14.979	0	34.536	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	328.0	0	SX	0	14.970	0	34.536	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	329.0	0	SX	0	14.951	0	34.531	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	330.0	0	SX	0	14.892	0	34.524	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	331.0	0	SX	0	14.839	0	34.520	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	332.0	0	SX	0	14.809	0	34.518	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	333.0	0	SX	0	14.767	0	34.519	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	334.0	0	SX	0	14.753	0	34.516	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	335.0	0	SX	0	14.708	0	34.513	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	336.0	0	SX	0	14.680	0	34.512	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	337.0	0	SX	0	14.636	0	34.506	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	338.0	0	SX	0	14.565	0	34.499	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	339.0	0	SX	0	14.460	0	34.493	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	340.0	0	SX	0	14.408	0	34.491	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	341.0	0	SX	0	14.401	0	34.493	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	342.0	0	SX	0	14.399	0	34.496	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	343.0	0	SX	0	14.401	0	34.494	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	344.0	0	SX	0	14.399	0	34.495	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	345.0	0	SX	0	14.392	0	34.493	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	346.0	0	SX	0	14.378	0	34.491	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	347.0	0	SX	0	14.361	0	34.490	
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	348.0	0	SX	0	14.352	0	34.492	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	349.0	0	SX	0	14.343	0	34.493	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	350.0	0	SX	0	14.324	0	34.491	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	351.0	0	SX	0	14.305	0	34.489	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	352.0	0	SX	0	14.305	0	34.489	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	353.0	0	SX	0	14.288	0	34.487	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	354.0	0	SX	0	14.259	0	34.484	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	355.0	0	SX	0	14.232	0	34.484	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	356.0	0	SX	0	14.231	0	34.486	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	357.0	0	SX	0	14.222	0	34.483	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	358.0	0	SX	0	14.129	0	34.471	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	359.0	0	SX	0	14.054	0	34.469	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	360.0	0	SX	0	14.034	0	34.470	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	361.0	0	SX	0	14.025	0	34.472	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	362.0	0	SX	0	14.015	0	34.468	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	363.0	0	SX	0	13.988	0	34.469	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	364.0	0	SX	0	13.997	0	34.469	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	365.0	0	SX	0	13.969	0	34.463	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	366.0	0	SX	0	13.898	0	34.454	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	367.0	0	SX	0	13.809	0	34.450	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	368.0	0	SX	0	13.767	0	34.450	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	369.0	0	SX	0	13.754	0	34.453	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	370.0	0	SX	0	13.744	0	34.455	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	371.0	0	SX	0	13.726	0	34.451	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	372.0	0	SX	0	13.707	0	34.447	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	373.0	0	SX	0	13.698	0	34.446	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	374.0	0	SX	0	13.688	0	34.451	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	375.0	0	SX	0	13.688	0	34.451	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	376.0	0	SX	0	13.679	0	34.448	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	377.0	0	SX	0	13.660	0	34.446	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	378.0	0	SX	0	13.632	0	34.442	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	379.0	0	SX	0	13.591	0	34.439	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	380.0	0	SX	0	13.539	0	34.432	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	381.0	0	SX	0	13.482	0	34.425	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	382.0	0	SX	0	13.332	0	34.411	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	383.0	0	SX	0	13.215	0	34.407	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	384.0	0	SX	0	13.164	0	34.404	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	385.0	0	SX	0	13.089	0	34.404	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	386.0	0	SX	0	13.069	0	34.402	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	387.0	0	SX	0	13.008	0	34.393	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	388.0	0	SX	0	12.956	0	34.393	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	389.0	0	SX	0	12.923	0	34.395	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	390.0	0	SX	0	12.865	0	34.390	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	391.0	0	SX	0	12.818	0	34.386	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	392.0	0	SX	0	12.790	0	34.384	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	393.0	0	SX	0	12.762	0	34.385	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	394.0	0	SX	0	12.739	0	34.381	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	395.0	0	SX	0	12.687	0	34.376	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	396.0	0	SX	0	12.649	0	34.374	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	397.0	0	SX	0	12.612	0	34.373	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	398.0	0	SX	0	12.559	0	34.369	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	399.0	0	SX	0	12.526	0	34.368	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	400.0	0	SX	0	12.509	0	34.368	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	401.0	0	SX	0	12.497	0	34.372	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	402.0	0	SX	0	12.490	0	34.369	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	403.0	0	SX	0	12.449	0	34.359	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	404.0	0	SX	0	12.396	0	34.353	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	405.0	0	SX	0	12.317	0	34.349	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	406.0	0	SX	0	12.284	0	34.349	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	407.0	0	SX	0	12.256	0	34.351	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	408.0	0	SX	0	12.246	0	34.353	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	409.0	0	SX	0	12.231	0	34.347	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	410.0	0	SX	0	12.190	0	34.344	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	411.0	0	SX	0	12.164	0	34.344	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	412.0	0	SX	0	12.150	0	34.345	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	413.0	0	SX	0	12.143	0	34.346	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	414.0	0	SX	0	12.143	0	34.346	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	415.0	0	SX	0	12.134	0	34.345	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	416.0	0	SX	0	12.129	0	34.344	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	417.0	0	SX	0	12.115	0	34.345	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	418.0	0	SX	0	12.105	0	34.342	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	419.0	0	SX	0	12.096	0	34.342	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	420.0	0	SX	0	12.087	0	34.338	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	421.0	0	SX	0	12.068	0	34.337	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	422.0	0	SX	0	12.049	0	34.338	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	423.0	0	SX	0	12.040	0	34.334	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	424.0	0	SX	0	12.003	0	34.330	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	425.0	0	SX	0	11.941	0	34.327	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	426.0	0	SX	0	11.908	0	34.325	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	427.0	0	SX	0	11.831	0	34.318	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	428.0	0	SX	0	11.768	0	34.318	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	429.0	0	SX	0	11.749	0	34.320	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	430.0	0	SX	0	11.730	0	34.320	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	431.0	0	SX	0	11.721	0	34.321	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	432.0	0	SX	0	11.721	0	34.319	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	433.0	0	SX	0	11.673	0	34.314	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	434.0	0	SX	0	11.627	0	34.308	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	435.0	0	SX	0	11.559	0	34.305	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	436.0	0	SX	0	11.514	0	34.307	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	437.0	0	SX	0	11.471	0	34.299	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	438.0	0	SX	0	11.392	0	34.298	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	439.0	0	SX	0	11.373	0	34.303	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	440.0	0	SX	0	11.363	0	34.304	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	441.0	0	SX	0	11.354	0	34.302	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	442.0	0	SX	0	11.343	0	34.294	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	443.0	0	SX	0	11.260	0	34.289	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	444.0	0	SX	0	11.189	0	34.287	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	445.0	0	SX	0	11.128	0	34.287	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	446.0	0	SX	0	11.105	0	34.284	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	447.0	0	SX	0	11.044	0	34.278	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	448.0	0	SX	0	10.987	0	34.278	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	449.0	0	SX	0	10.978	0	34.282	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	450.0	0	SX	0	10.968	0	34.280	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	451.0	0	SX	0	10.965	0	34.279	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	452.0	0	SX	0	10.949	0	34.279	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	453.0	0	SX	0	10.931	0	34.277	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	454.0	0	SX	0	10.912	0	34.277	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	455.0	0	SX	0	10.896	0	34.277	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	456.0	0	SX	0	10.874	0	34.266	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	457.0	0	SX	0	10.744	0	34.257	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	458.0	0	SX	0	10.673	0	34.259	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	459.0	0	SX	0	10.620	0	34.254	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	460.0	0	SX	0	10.582	0	34.254	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	461.0	0	SX	0	10.544	0	34.254	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	462.0	0	SX	0	10.535	0	34.251	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	463.0	0	SX	0	10.506	0	34.251	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	464.0	0	SX	0	10.496	0	34.252	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	465.0	0	SX	0	10.464	0	34.246	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	466.0	0	SX	0	10.421	0	34.246	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	467.0	0	SX	0	10.392	0	34.242	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	468.0	0	SX	0	10.333	0	34.237	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	469.0	0	SX	0	10.279	0	34.235	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	470.0	0	SX	0	10.231	0	34.234	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	471.0	0	SX	0	10.212	0	34.237	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	472.0	0	SX	0	10.198	0	34.235	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	473.0	0	SX	0	10.175	0	34.231	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	474.0	0	SX	0	10.146	0	34.232	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	475.0	0	SX	0	10.115	0	34.231	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	476.0	0	SX	0	10.081	0	34.226	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	477.0	0	SX	0	10.052	0	34.229	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	478.0	0	SX	0	10.032	0	34.224	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	479.0	0	SX	0	9.950	0	34.217	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	480.0	0	SX	0	9.888	0	34.213	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	481.0	0	SX	0	9.797	0	34.212	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	482.0	0	SX	0	9.763	0	34.208	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	483.0	0	SX	0	9.682	0	34.207	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	484.0	0	SX	0	9.663	0	34.213	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	485.0	0	SX	0	9.663	0	34.214	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	486.0	0	SX	0	9.655	0	34.207	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	487.0	0	SX	0	9.559	0	34.198	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	488.0	0	SX	0	9.512	0	34.201	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	489.0	0	SX	0	9.512	0	34.203	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	490.0	0	SX	0	9.483	0	34.202	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	491.0	0	SX	0	9.474	0	34.199	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	492.0	0	SX	0	9.445	0	34.199	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	493.0	0	SX	0	9.425	0	34.199	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	494.0	0	SX	0	9.398	0	34.199	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	495.0	0	SX	0	9.379	0	34.198	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	496.0	0	SX	0	9.360	0	34.197	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	497.0	0	SX	0	9.350	0	34.196	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	498.0	0	SX	0	9.341	0	34.194	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	499.0	0	SX	0	9.341	0	34.194	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	500.0	0	SX	0	9.328	0	34.195	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	501.0	0	SX	0	9.312	0	34.196	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	502.0	0	SX	0	9.303	0	34.196	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	503.0	0	SX	0	9.301	0	34.196	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	504.0	0	SX	0	9.293	0	34.197	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	505.0	0	SX	0	9.284	0	34.197	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	506.0	0	SX	0	9.274	0	34.193	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	507.0	0	SX	0	9.233	0	34.184	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	508.0	0	SX	0	9.120	0	34.185	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	509.0	0	SX	0	9.113	0	34.189	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	510.0	0	SX	0	9.108	0	34.187	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	511.0	0	SX	0	9.095	0	34.188	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	512.0	0	SX	0	9.106	0	34.186	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	513.0	0	SX	0	9.027	0	34.182	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	514.0	0	SX	0	9.018	0	34.185	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	515.0	0	SX	0	9.014	0	34.187	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	516.0	0	SX	0	9.018	0	34.188	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	517.0	0	SX	0	9.008	0	34.188	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	518.0	0	SX	0	9.008	0	34.189	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	519.0	0	SX	0	9.008	0	34.187	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	520.0	0	SX	0	9.001	0	34.184	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	521.0	0	SX	0	8.995	0	34.185	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	522.0	0	SX	0	8.989	0	34.183	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	523.0	0	SX	0	8.970	0	34.183	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	524.0	0	SX	0	8.959	0	34.182	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	525.0	0	SX	0	8.924	0	34.183	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	526.0	0	SX	0	8.904	0	34.184	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	527.0	0	SX	0	8.874	0	34.177	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	528.0	0	SX	0	8.792	0	34.172	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	529.0	0	SX	0	8.751	0	34.173	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	530.0	0	SX	0	8.742	0	34.173	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	531.0	0	SX	0	8.742	0	34.170	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	532.0	0	SX	0	8.732	0	34.173	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	533.0	0	SX	0	8.722	0	34.178	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	534.0	0	SX	0	8.722	0	34.173	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	535.0	0	SX	0	8.684	0	34.163	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	536.0	0	SX	0	8.646	0	34.168	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	537.0	0	SX	0	8.646	0	34.172	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	538.0	0	SX	0	8.637	0	34.168	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	539.0	0	SX	0	8.602	0	34.163	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	540.0	0	SX	0	8.526	0	34.157	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	541.0	0	SX	0	8.465	0	34.156	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	542.0	0	SX	0	8.431	0	34.159	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	543.0	0	SX	0	8.408	0	34.161	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	544.0	0	SX	0	8.408	0	34.163	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	545.0	0	SX	0	8.388	0	34.157	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	546.0	0	SX	0	8.312	0	34.153	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	547.0	0	SX	0	8.266	0	34.154	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	548.0	0	SX	0	8.231	0	34.153	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	549.0	0	SX	0	8.197	0	34.151	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	550.0	0	SX	0	8.133	0	34.153	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	551.0	0	SX	0	8.092	0	34.156	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	552.0	0	SX	0	8.073	0	34.155	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	553.0	0	SX	0	8.073	0	34.158	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	554.0	0	SX	0	8.051	0	34.154	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	555.0	0	SX	0	8.025	0	34.151	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	556.0	0	SX	0	7.958	0	34.150	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	557.0	0	SX	0	7.939	0	34.153	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	558.0	0	SX	0	7.911	0	34.147	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	559.0	0	SX	0	7.799	0	34.145	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	560.0	0	SX	0	7.795	0	34.149	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	561.0	0	SX	0	7.785	0	34.153	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	562.0	0	SX	0	7.776	0	34.152	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	563.0	0	SX	0	7.717	0	34.147	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	564.0	0	SX	0	7.660	0	34.147	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	565.0	0	SX	0	7.660	0	34.146	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	566.0	0	SX	0	7.660	0	34.146	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	567.0	0	SX	0	7.660	0	34.146	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	568.0	0	SX	0	7.660	0	34.145	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	569.0	0	SX	0	7.660	0	34.145	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	570.0	0	SX	0	7.660	0	34.144	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	571.0	0	SX	0	7.660	0	34.144	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	572.0	0	SX	0	7.660	0	34.143	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	573.0	0	SX	0	7.660	0	34.143	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	574.0	0	SX	0	7.657	0	34.146	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	575.0	0	SX	0	7.651	0	34.146	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	576.0	0	SX	0	7.606	0	34.144	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	577.0	0	SX	0	7.574	0	34.144	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	578.0	0	SX	0	7.526	0	34.141	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	579.0	0	SX	0	7.443	0	34.143	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	580.0	0	SX	0	7.410	0	34.144	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	581.0	0	SX	0	7.391	0	34.142	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	582.0	0	SX	0	7.372	0	34.140	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	583.0	0	SX	0	7.362	0	34.138	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	584.0	0	SX	0	7.362	0	34.141	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	585.0	0	SX	0	7.352	0	34.144	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	586.0	0	SX	0	7.343	0	34.141	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	587.0	0	SX	0	7.324	0	34.141	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	588.0	0	SX	0	7.304	0	34.142	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	589.0	0	SX	0	7.295	0	34.141	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	590.0	0	SX	0	7.295	0	34.141	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	591.0	0	SX	0	7.289	0	34.142	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	592.0	0	SX	0	7.285	0	34.144	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	593.0	0	SX	0	7.275	0	34.143	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	594.0	0	SX	0	7.259	0	34.141	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	595.0	0	SX	0	7.243	0	34.140	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	596.0	0	SX	0	7.218	0	34.140	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	597.0	0	SX	0	7.198	0	34.144	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	598.0	0	SX	0	7.198	0	34.147	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	599.0	0	SX	0	7.198	0	34.146	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	600.0	0	SX	0	7.195	0	34.144	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	601.0	0	SX	0	7.179	0	34.145	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	602.0	0	SX	0	7.131	0	34.144	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	603.0	0	SX	0	7.102	0	34.145	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	604.0	0	SX	0	7.088	0	34.145	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	605.0	0	SX	0	7.082	0	34.147	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	606.0	0	SX	0	7.073	0	34.148	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	607.0	0	SX	0	7.063	0	34.138	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	608.0	0	SX	0	6.943	0	34.131	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	609.0	0	SX	0	6.870	0	34.143	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	610.0	0	SX	0	6.860	0	34.146	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	611.0	0	SX	0	6.851	0	34.146	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	612.0	0	SX	0	6.822	0	34.141	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	613.0	0	SX	0	6.802	0	34.147	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	614.0	0	SX	0	6.802	0	34.146	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	615.0	0	SX	0	6.793	0	34.152	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	616.0	0	SX	0	6.777	0	34.155	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	617.0	0	SX	0	6.764	0	34.149	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	618.0	0	SX	0	6.764	0	34.147	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	619.0	0	SX	0	6.754	0	34.150	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	620.0	0	SX	0	6.750	0	34.149	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	621.0	0	SX	0	6.744	0	34.149	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	622.0	0	SX	0	6.727	0	34.150	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	623.0	0	SX	0	6.715	0	34.147	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	624.0	0	SX	0	6.686	0	34.151	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	625.0	0	SX	0	6.686	0	34.148	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	626.0	0	SX	0	6.667	0	34.149	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	627.0	0	SX	0	6.657	0	34.149	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	628.0	0	SX	0	6.657	0	34.149	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	629.0	0	SX	0	6.632	0	34.150	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	630.0	0	SX	0	6.567	0	34.153	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	631.0	0	SX	0	6.560	0	34.157	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	632.0	0	SX	0	6.560	0	34.156	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	633.0	0	SX	0	6.560	0	34.156	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	634.0	0	SX	0	6.560	0	34.155	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	635.0	0	SX	0	6.560	0	34.155	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	636.0	0	SX	0	6.560	0	34.154	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	637.0	0	SX	0	6.550	0	34.157	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	638.0	0	SX	0	6.550	0	34.161	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	639.0	0	SX	0	6.550	0	34.162	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	640.0	0	SX	0	6.550	0	34.156	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	641.0	0	SX	0	6.541	0	34.155	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	642.0	0	SX	0	6.521	0	34.157	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	643.0	0	SX	0	6.512	0	34.158	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	644.0	0	SX	0	6.492	0	34.162	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	645.0	0	SX	0	6.473	0	34.161	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	646.0	0	SX	0	6.444	0	34.163	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	647.0	0	SX	0	6.414	0	34.165	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	648.0	0	SX	0	6.395	0	34.169	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	649.0	0	SX	0	6.385	0	34.167	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	650.0	0	SX	0	6.362	0	34.169	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	651.0	0	SX	0	6.356	0	34.172	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	652.0	0	SX	0	6.346	0	34.174	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	653.0	0	SX	0	6.346	0	34.174	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	654.0	0	SX	0	6.327	0	34.176	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	655.0	0	SX	0	6.317	0	34.177	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	656.0	0	SX	0	6.301	0	34.176	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	657.0	0	SX	0	6.288	0	34.181	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	658.0	0	SX	0	6.280	0	34.182	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	659.0	0	SX	0	6.278	0	34.176	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	660.0	0	SX	0	6.278	0	34.176	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	661.0	0	SX	0	6.276	0	34.179	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	662.0	0	SX	0	6.269	0	34.181	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	663.0	0	SX	0	6.269	0	34.180	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	664.0	0	SX	0	6.259	0	34.182	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	665.0	0	SX	0	6.247	0	34.182	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	666.0	0	SX	0	6.229	0	34.186	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	667.0	0	SX	0	6.229	0	34.187	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	668.0	0	SX	0	6.226	0	34.187	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	669.0	0	SX	0	6.219	0	34.186	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	670.0	0	SX	0	6.212	0	34.185	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	671.0	0	SX	0	6.209	0	34.184	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	672.0	0	SX	0	6.190	0	34.185	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	673.0	0	SX	0	6.180	0	34.188	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	674.0	0	SX	0	6.177	0	34.186	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	675.0	0	SX	0	6.170	0	34.191	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	676.0	0	SX	0	6.159	0	34.187	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	677.0	0	SX	0	6.122	0	34.187	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	678.0	0	SX	0	6.116	0	34.191	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	679.0	0	SX	0	6.102	0	34.192	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	680.0	0	SX	0	6.093	0	34.194	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	681.0	0	SX	0	6.085	0	34.197	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	682.0	0	SX	0	6.068	0	34.200	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	683.0	0	SX	0	6.063	0	34.202	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	684.0	0	SX	0	6.063	0	34.198	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	685.0	0	SX	0	6.056	0	34.195	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	686.0	0	SX	0	6.024	0	34.203	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	687.0	0	SX	0	6.015	0	34.207	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	688.0	0	SX	0	6.005	0	34.205	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	689.0	0	SX	0	5.959	0	34.209	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	690.0	0	SX	0	5.946	0	34.210	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	691.0	0	SX	0	5.937	0	34.214	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	692.0	0	SX	0	5.937	0	34.214	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	693.0	0	SX	0	5.917	0	34.215	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	694.0	0	SX	0	5.907	0	34.215	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	695.0	0	SX	0	5.898	0	34.216	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	696.0	0	SX	0	5.898	0	34.220	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	697.0	0	SX	0	5.888	0	34.219	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	698.0	0	SX	0	5.878	0	34.221	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	699.0	0	SX	0	5.858	0	34.218	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	700.0	0	SX	0	5.819	0	34.218	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	701.0	0	SX	0	5.790	0	34.223	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	702.0	0	SX	0	5.771	0	34.229	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	703.0	0	SX	0	5.761	0	34.229	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	704.0	0	SX	0	5.751	0	34.230	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	705.0	0	SX	0	5.741	0	34.230	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	706.0	0	SX	0	5.738	0	34.229	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	707.0	0	SX	0	5.731	0	34.234	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	708.0	0	SX	0	5.722	0	34.235	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	709.0	0	SX	0	5.722	0	34.235	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	710.0	0	SX	0	5.719	0	34.236	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	711.0	0	SX	0	5.702	0	34.235	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	712.0	0	SX	0	5.665	0	34.233	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	713.0	0	SX	0	5.614	0	34.241	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	714.0	0	SX	0	5.608	0	34.245	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	715.0	0	SX	0	5.604	0	34.248	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	716.0	0	SX	0	5.604	0	34.243	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	717.0	0	SX	0	5.604	0	34.241	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	718.0	0	SX	0	5.595	0	34.245	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	719.0	0	SX	0	5.593	0	34.246	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	720.0	0	SX	0	5.575	0	34.244	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	721.0	0	SX	0	5.559	0	34.245	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	722.0	0	SX	0	5.532	0	34.248	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	723.0	0	SX	0	5.497	0	34.252	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	724.0	0	SX	0	5.487	0	34.251	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	725.0	0	SX	0	5.477	0	34.256	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	726.0	0	SX	0	5.477	0	34.259	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	727.0	0	SX	0	5.477	0	34.254	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	728.0	0	SX	0	5.477	0	34.253	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	729.0	0	SX	0	5.467	0	34.254	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	730.0	0	SX	0	5.467	0	34.255	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	731.0	0	SX	0	5.457	0	34.261	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	732.0	0	SX	0	5.448	0	34.266	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	733.0	0	SX	0	5.448	0	34.267	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	734.0	0	SX	0	5.448	0	34.265	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	735.0	0	SX	0	5.448	0	34.265	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	736.0	0	SX	0	5.438	0	34.262	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	737.0	0	SX	0	5.438	0	34.259	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	738.0	0	SX	0	5.431	0	34.263	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	739.0	0	SX	0	5.408	0	34.266	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	740.0	0	SX	0	5.389	0	34.270	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	741.0	0	SX	0	5.389	0	34.271	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	742.0	0	SX	0	5.379	0	34.268	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	743.0	0	SX	0	5.375	0	34.270	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	744.0	0	SX	0	5.369	0	34.271	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	745.0	0	SX	0	5.359	0	34.268	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	746.0	0	SX	0	5.359	0	34.267	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	747.0	0	SX	0	5.353	0	34.270	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	748.0	0	SX	0	5.350	0	34.269	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	749.0	0	SX	0	5.342	0	34.264	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	750.0	0	SX	0	5.340	0	34.265	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	751.0	0	SX	0	5.340	0	34.271	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	752.0	0	SX	0	5.315	0	34.273	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	753.0	0	SX	0	5.281	0	34.275	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	754.0	0	SX	0	5.280	0	34.279	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	755.0	0	SX	0	5.271	0	34.281	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	756.0	0	SX	0	5.251	0	34.279	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	757.0	0	SX	0	5.241	0	34.279	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	758.0	0	SX	0	5.241	0	34.278	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	759.0	0	SX	0	5.241	0	34.279	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	760.0	0	SX	0	5.232	0	34.285	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	761.0	0	SX	0	5.232	0	34.286	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	762.0	0	SX	0	5.232	0	34.284	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	763.0	0	SX	0	5.212	0	34.285	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	764.0	0	SX	0	5.212	0	34.288	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	765.0	0	SX	0	5.204	0	34.286	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	766.0	0	SX	0	5.192	0	34.285	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	767.0	0	SX	0	5.183	0	34.285	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	768.0	0	SX	0	5.173	0	34.288	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	769.0	0	SX	0	5.173	0	34.290	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	770.0	0	SX	0	5.153	0	34.288	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	771.0	0	SX	0	5.133	0	34.292	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	772.0	0	SX	0	5.130	0	34.290	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	773.0	0	SX	0	5.122	0	34.290	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	774.0	0	SX	0	5.104	0	34.292	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	775.0	0	SX	0	5.087	0	34.296	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	776.0	0	SX	0	5.055	0	34.302	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	777.0	0	SX	0	5.045	0	34.302	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	778.0	0	SX	0	5.033	0	34.301	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	779.0	0	SX	0	5.025	0	34.304	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	780.0	0	SX	0	5.015	0	34.305	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	781.0	0	SX	0	5.010	0	34.301	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	782.0	0	SX	0	4.996	0	34.304	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	783.0	0	SX	0	4.976	0	34.308	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	784.0	0	SX	0	4.966	0	34.305	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	785.0	0	SX	0	4.974	0	34.305	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	786.0	0	SX	0	4.966	0	34.305	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	787.0	0	SX	0	4.956	0	34.304	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	788.0	0	SX	0	4.927	0	34.306	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	789.0	0	SX	0	4.907	0	34.307	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	790.0	0	SX	0	4.881	0	34.300	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	791.0	0	SX	0	4.812	0	34.304	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	792.0	0	SX	0	4.808	0	34.309	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	793.0	0	SX	0	4.788	0	34.306	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	794.0	0	SX	0	4.748	0	34.306	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	795.0	0	SX	0	4.730	0	34.306	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	796.0	0	SX	0	4.709	0	34.307	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	797.0	0	SX	0	4.704	0	34.308	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	798.0	0	SX	0	4.699	0	34.311	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	799.0	0	SX	0	4.699	0	34.315	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	800.0	0	SX	0	4.690	0	34.319	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	801.0	0	SX	0	4.690	0	34.319	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	802.0	0	SX	0	4.690	0	34.316	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	803.0	0	SX	0	4.690	0	34.309	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	804.0	0	SX	0	4.680	0	34.313	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	805.0	0	SX	0	4.679	0	34.314	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	806.0	0	SX	0	4.661	0	34.315	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	807.0	0	SX	0	4.650	0	34.316	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	808.0	0	SX	0	4.635	0	34.317	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	809.0	0	SX	0	4.630	0	34.318	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	810.0	0	SX	0	4.620	0	34.313	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	811.0	0	SX	0	4.610	0	34.312	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	812.0	0	SX	0	4.610	0	34.316	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	813.0	0	SX	0	4.601	0	34.319	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	814.0	0	SX	0	4.581	0	34.317	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	815.0	0	SX	0	4.551	0	34.323	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	816.0	0	SX	0	4.541	0	34.329	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	817.0	0	SX	0	4.541	0	34.326	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	818.0	0	SX	0	4.541	0	34.322	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	819.0	0	SX	0	4.521	0	34.328	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	820.0	0	SX	0	4.521	0	34.324	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	821.0	0	SX	0	4.511	0	34.323	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	822.0	0	SX	0	4.502	0	34.329	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	823.0	0	SX	0	4.502	0	34.325	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	824.0	0	SX	0	4.484	0	34.323	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	825.0	0	SX	0	4.446	0	34.325	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	826.0	0	SX	0	4.432	0	34.332	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	827.0	0	SX	0	4.422	0	34.333	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	828.0	0	SX	0	4.422	0	34.331	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	829.0	0	SX	0	4.422	0	34.329	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	830.0	0	SX	0	4.412	0	34.331	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	831.0	0	SX	0	4.422	0	34.331	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	832.0	0	SX	0	4.422	0	34.331	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	833.0	0	SX	0	4.412	0	34.329	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	834.0	0	SX	0	4.411	0	34.330	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	835.0	0	SX	0	4.393	0	34.332	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	836.0	0	SX	0	4.393	0	34.333	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	837.0	0	SX	0	4.393	0	34.333	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	838.0	0	SX	0	4.393	0	34.332	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	839.0	0	SX	0	4.393	0	34.333	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	840.0	0	SX	0	4.383	0	34.335	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	841.0	0	SX	0	4.373	0	34.334	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	842.0	0	SX	0	4.373	0	34.336	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	843.0	0	SX	0	4.365	0	34.339	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	844.0	0	SX	0	4.367	0	34.338	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	845.0	0	SX	0	4.363	0	34.339	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	846.0	0	SX	0	4.363	0	34.341	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	847.0	0	SX	0	4.363	0	34.341	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	848.0	0	SX	0	4.363	0	34.341	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	849.0	0	SX	0	4.363	0	34.340	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	850.0	0	SX	0	4.363	0	34.340	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	851.0	0	SX	0	4.363	0	34.340	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	852.0	0	SX	0	4.363	0	34.341	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	853.0	0	SX	0	4.363	0	34.339	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	854.0	0	SX	0	4.363	0	34.344	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	855.0	0	SX	0	4.363	0	34.351	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	856.0	0	SX	0	4.365	0	34.351	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	857.0	0	SX	0	4.363	0	34.352	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	858.0	0	SX	0	4.363	0	34.353	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	859.0	0	SX	0	4.363	0	34.353	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	860.0	0	SX	0	4.363	0	34.352	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	861.0	0	SX	0	4.363	0	34.352	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	862.0	0	SX	0	4.363	0	34.351	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	863.0	0	SX	0	4.363	0	34.351	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	864.0	0	SX	0	4.363	0	34.350	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	865.0	0	SX	0	4.363	0	34.350	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	866.0	0	SX	0	4.353	0	34.354	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	867.0	0	SX	0	4.343	0	34.357	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	868.0	0	SX	0	4.321	0	34.357	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	869.0	0	SX	0	4.273	0	34.360	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	870.0	0	SX	0	4.263	0	34.363	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	871.0	0	SX	0	4.246	0	34.364	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	872.0	0	SX	0	4.244	0	34.364	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	873.0	0	SX	0	4.244	0	34.364	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	874.0	0	SX	0	4.244	0	34.363	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	875.0	0	SX	0	4.244	0	34.363	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	876.0	0	SX	0	4.244	0	34.362	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	877.0	0	SX	0	4.244	0	34.362	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	878.0	0	SX	0	4.235	0	34.365	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	879.0	0	SX	0	4.216	0	34.368	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	880.0	0	SX	0	4.214	0	34.366	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	881.0	0	SX	0	4.194	0	34.368	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	882.0	0	SX	0	4.190	0	34.368	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	883.0	0	SX	0	4.174	0	34.375	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	884.0	0	SX	0	4.174	0	34.377	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	885.0	0	SX	0	4.164	0	34.374	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	886.0	0	SX	0	4.165	0	34.373	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	887.0	0	SX	0	4.172	0	34.374	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	888.0	0	SX	0	4.174	0	34.375	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	889.0	0	SX	0	4.174	0	34.375	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	890.0	0	SX	0	4.174	0	34.376	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	891.0	0	SX	0	4.171	0	34.376	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	892.0	0	SX	0	4.174	0	34.376	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	893.0	0	SX	0	4.164	0	34.379	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	894.0	0	SX	0	4.164	0	34.381	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	895.0	0	SX	0	4.164	0	34.373	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	896.0	0	SX	0	4.154	0	34.377	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	897.0	0	SX	0	4.144	0	34.381	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	898.0	0	SX	0	4.144	0	34.378	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	899.0	0	SX	0	4.138	0	34.375	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	900.0	0	SX	0	4.134	0	34.377	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	901.0	0	SX	0	4.134	0	34.377	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	902.0	0	SX	0	4.134	0	34.380	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	903.0	0	SX	0	4.124	0	34.381	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	904.0	0	SX	0	4.104	0	34.379	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	905.0	0	SX	0	4.087	0	34.379	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	906.0	0	SX	0	4.075	0	34.380	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	907.0	0	SX	0	4.065	0	34.380	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	908.0	0	SX	0	4.055	0	34.386	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	909.0	0	SX	0	4.045	0	34.388	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	910.0	0	SX	0	4.035	0	34.388	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	911.0	0	SX	0	4.025	0	34.392	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	912.0	0	SX	0	4.025	0	34.392	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	913.0	0	SX	0	4.005	0	34.396	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	914.0	0	SX	0	4.005	0	34.401	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	915.0	0	SX	0	3.995	0	34.400	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	916.0	0	SX	0	3.995	0	34.395	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	917.0	0	SX	0	3.985	0	34.400	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	918.0	0	SX	0	3.975	0	34.401	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	919.0	0	SX	0	3.965	0	34.400	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	920.0	0	SX	0	3.965	0	34.401	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	921.0	0	SX	0	3.954	0	34.402	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	922.0	0	SX	0	3.945	0	34.403	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	923.0	0	SX	0	3.945	0	34.406	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	924.0	0	SX	0	3.935	0	34.403	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	925.0	0	SX	0	3.905	0	34.406	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	926.0	0	SX	0	3.905	0	34.409	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	927.0	0	SX	0	3.895	0	34.408	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	928.0	0	SX	0	3.885	0	34.409	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	929.0	0	SX	0	3.881	0	34.412	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	930.0	0	SX	0	3.878	0	34.414	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	931.0	0	SX	0	3.877	0	34.413	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	932.0	0	SX	0	3.875	0	34.417	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	933.0	0	SX	0	3.875	0	34.417	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	934.0	0	SX	0	3.875	0	34.416	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	935.0	0	SX	0	3.875	0	34.413	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	936.0	0	SX	0	3.858	0	34.415	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	937.0	0	SX	0	3.855	0	34.418	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	938.0	0	SX	0	3.835	0	34.419	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	939.0	0	SX	0	3.835	0	34.421	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	940.0	0	SX	0	3.835	0	34.419	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	941.0	0	SX	0	3.842	0	34.415	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	942.0	0	SX	0	3.838	0	34.418	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	943.0	0	SX	0	3.837	0	34.422	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	944.0	0	SX	0	3.835	0	34.418	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	945.0	0	SX	0	3.835	0	34.420	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	946.0	0	SX	0	3.826	0	34.421	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	947.0	0	SX	0	3.825	0	34.425	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	948.0	0	SX	0	3.825	0	34.427	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	949.0	0	SX	0	3.825	0	34.426	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	950.0	0	SX	0	3.825	0	34.427	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	951.0	0	SX	0	3.815	0	34.427	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	952.0	0	SX	0	3.810	0	34.429	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	953.0	0	SX	0	3.795	0	34.431	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	954.0	0	SX	0	3.795	0	34.436	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	955.0	0	SX	0	3.795	0	34.437	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	956.0	0	SX	0	3.795	0	34.433	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	957.0	0	SX	0	3.794	0	34.427	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	958.0	0	SX	0	3.765	0	34.428	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	959.0	0	SX	0	3.745	0	34.431	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	960.0	0	SX	0	3.735	0	34.433	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	961.0	0	SX	0	3.715	0	34.434	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	962.0	0	SX	0	3.705	0	34.436	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	963.0	0	SX	0	3.705	0	34.437	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	964.0	0	SX	0	3.705	0	34.437	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	965.0	0	SX	0	3.699	0	34.442	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	966.0	0	SX	0	3.695	0	34.444	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	967.0	0	SX	0	3.695	0	34.438	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	968.0	0	SX	0	3.695	0	34.437	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	969.0	0	SX	0	3.685	0	34.438	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	970.0	0	SX	0	3.685	0	34.438	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	971.0	0	SX	0	3.685	0	34.440	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	972.0	0	SX	0	3.675	0	34.440	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	973.0	0	SX	0	3.675	0	34.437	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	974.0	0	SX	0	3.675	0	34.435	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	975.0	0	SX	0	3.675	0	34.436	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	976.0	0	SX	0	3.665	0	34.435	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	977.0	0	SX	0	3.666	0	34.440	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	978.0	0	SX	0	3.674	0	34.439	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	979.0	0	SX	0	3.674	0	34.434	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	980.0	0	SX	0	3.665	0	34.436	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	981.0	0	SX	0	3.665	0	34.439	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	982.0	0	SX	0	3.665	0	34.440	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	983.0	0	SX	0	3.665	0	34.438	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	984.0	0	SX	0	3.665	0	34.441	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	985.0	0	SX	0	3.665	0	34.444	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	986.0	0	SX	0	3.665	0	34.439	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	987.0	0	SX	0	3.661	0	34.437	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	988.0	0	SX	0	3.655	0	34.441	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	989.0	0	SX	0	3.655	0	34.442	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	990.0	0	SX	0	3.655	0	34.442	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	991.0	0	SX	0	3.652	0	34.446	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	992.0	0	SX	0	3.645	0	34.448	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	993.0	0	SX	0	3.645	0	34.447	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	994.0	0	SX	0	3.637	0	34.447	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	995.0	0	SX	0	3.635	0	34.446	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	996.0	0	SX	0	3.635	0	34.441	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	997.0	0	SX	0	3.635	0	34.441	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	998.0	0	SX	0	3.635	0	34.443	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	999.0	0	SX	0	3.625	0	34.448	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1000.0	0	SX	0	3.625	0	34.450	0
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1001.0	0	SX	0	3.625	8	34.452	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1002.0	0	SX	0	3.625	8	34.455	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1003.0	0	SX	0	3.615	8	34.459	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1004.0	0	SX	0	3.615	8	34.452	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1005.0	0	SX	0	3.605	8	34.451	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1006.0	0	SX	0	3.605	8	34.450	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1007.0	0	SX	0	3.605	8	34.450	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1008.0	0	SX	0	3.605	8	34.452	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1009.0	0	SX	0	3.595	8	34.457	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1010.0	0	SX	0	3.592	8	34.456	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1011.0	0	SX	0	3.585	8	34.450	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1012.0	0	SX	0	3.555	8	34.455	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1013.0	0	SX	0	3.545	8	34.456	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1014.0	0	SX	0	3.545	8	34.456	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1015.0	0	SX	0	3.545	8	34.456	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1016.0	0	SX	0	3.540	8	34.457	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1017.0	0	SX	0	3.545	8	34.458	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1018.0	0	SX	0	3.535	8	34.462	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1019.0	0	SX	0	3.535	8	34.464	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1020.0	0	SX	0	3.535	8	34.463	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1021.0	0	SX	0	3.535	8	34.463	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1022.0	0	SX	0	3.535	8	34.462	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1023.0	0	SX	0	3.535	8	34.461	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1024.0	0	SX	0	3.535	8	34.461	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1025.0	0	SX	0	3.535	8	34.460	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1026.0	0	SX	0	3.535	8	34.462	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1027.0	0	SX	0	3.525	8	34.466	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1028.0	0	SX	0	3.522	8	34.464	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1029.0	0	SX	0	3.525	8	34.457	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1030.0	0	SX	0	3.517	8	34.461	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1031.0	0	SX	0	3.505	8	34.466	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1032.0	0	SX	0	3.505	8	34.461	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1033.0	0	SX	0	3.505	8	34.464	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1034.0	0	SX	0	3.505	8	34.462	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1035.0	0	SX	0	3.495	8	34.467	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1036.0	0	SX	0	3.495	8	34.469	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1037.0	0	SX	0	3.495	8	34.465	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1038.0	0	SX	0	3.495	8	34.461	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1039.0	0	SX	0	3.495	8	34.460	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1040.0	0	SX	0	3.495	8	34.463	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1041.0	0	SX	0	3.485	8	34.469	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1042.0	0	SX	0	3.485	8	34.469	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1043.0	0	SX	0	3.484	8	34.468	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1044.0	0	SX	0	3.475	8	34.463	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1045.0	0	SX	0	3.466	8	34.465	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1046.0	0	SX	0	3.465	8	34.467	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1047.0	0	SX	0	3.455	8	34.464	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1048.0	0	SX	0	3.455	8	34.463	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1049.0	0	SX	0	3.443	8	34.465	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1050.0	0	SX	0	3.435	8	34.465	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1051.0	0	SX	0	3.435	8	34.466	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1052.0	0	SX	0	3.435	8	34.466	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1053.0	0	SX	0	3.415	8	34.469	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1054.0	0	SX	0	3.413	8	34.468	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1055.0	0	SX	0	3.405	8	34.472	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1056.0	0	SX	0	3.405	8	34.474	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1057.0	0	SX	0	3.405	8	34.474	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1058.0	0	SX	0	3.405	8	34.474	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1059.0	0	SX	0	3.405	8	34.473	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1060.0	0	SX	0	3.405	8	34.473	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1061.0	0	SX	0	3.405	8	34.472	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1062.0	0	SX	0	3.405	8	34.472	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1063.0	0	SX	0	3.405	8	34.471	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1064.0	0	SX	0	3.405	8	34.471	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1065.0	0	SX	0	3.405	8	34.470	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1066.0	0	SX	0	3.405	8	34.470	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1067.0	0	SX	0	3.405	8	34.473	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1068.0	0	SX	0	3.395	8	34.479	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1069.0	0	SX	0	3.395	8	34.476	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1070.0	0	SX	0	3.385	8	34.475	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1071.0	0	SX	0	3.375	8	34.478	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1072.0	0	SX	0	3.364	8	34.478	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1073.0	0	SX	0	3.354	8	34.480	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1074.0	0	SX	0	3.354	8	34.482	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1075.0	0	SX	0	3.354	8	34.482	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1076.0	0	SX	0	3.354	8	34.481	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1077.0	0	SX	0	3.354	8	34.478	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1078.0	0	SX	0	3.354	8	34.479	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1079.0	0	SX	0	3.324	8	34.477	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1080.0	0	SX	0	3.324	8	34.478	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1081.0	0	SX	0	3.314	8	34.483	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1082.0	0	SX	0	3.314	8	34.482	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1083.0	0	SX	0	3.314	8	34.484	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1084.0	0	SX	0	3.314	8	34.483	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1085.0	0	SX	0	3.314	8	34.483	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1086.0	0	SX	0	3.314	8	34.483	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1087.0	0	SX	0	3.314	8	34.486	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1088.0	0	SX	0	3.304	8	34.489	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1089.0	0	SX	0	3.304	8	34.485	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1090.0	0	SX	0	3.284	8	34.487	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1091.0	0	SX	0	3.274	8	34.487	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1092.0	0	SX	0	3.274	8	34.489	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1093.0	0	SX	0	3.264	8	34.490	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1094.0	0	SX	0	3.264	8	34.486	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1095.0	0	SX	0	3.264	8	34.483	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1096.0	0	SX	0	3.254	8	34.488	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1097.0	0	SX	0	3.254	8	34.488	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1098.0	0	SX	0	3.254	8	34.487	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1099.0	0	SX	0	3.254	8	34.482	8
JLPT___2013715	002	C	06/02/2013	08:35	136.0500	20.3667	0	1100.0	0	SX	0	3.234	8	34.489	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	0.0	0	SX	0	33.414	8	11.335	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1.0	0	SX	0	30.551	8	33.642	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	2.0	0	SX	0	29.973	8	34.302	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	3.0	0	SX	0	29.807	8	34.355	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	4.0	0	SX	0	29.773	0	34.373	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	5.0	0	SX	0	29.773	0	34.385	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	6.0	0	SX	0	29.773	0	34.393	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	7.0	0	SX	0	29.763	0	34.399	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	8.0	0	SX	0	29.742	0	34.412	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	9.0	0	SX	0	29.703	0	34.424	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	10.0	0	SX	0	29.605	0	34.434	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	11.0	0	SX	0	29.476	0	34.446	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	12.0	0	SX	0	29.373	0	34.463	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	13.0	0	SX	0	29.241	0	34.482	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	14.0	0	SX	0	29.035	0	34.501	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	15.0	0	SX	0	28.641	0	34.541	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	16.0	0	SX	0	28.525	0	34.567	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	17.0	0	SX	0	28.375	0	34.573	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	18.0	0	SX	0	28.262	0	34.581	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	19.0	0	SX	0	28.207	0	34.587	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	20.0	0	SX	0	28.152	0	34.588	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	21.0	0	SX	0	28.112	0	34.593	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	22.0	0	SX	0	28.095	0	34.597	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	23.0	0	SX	0	28.071	0	34.599	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	24.0	0	SX	0	28.040	0	34.587	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	25.0	0	SX	0	27.788	0	34.584	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	26.0	0	SX	0	27.571	0	34.602	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	27.0	0	SX	0	27.463	0	34.616	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	28.0	0	SX	0	27.375	0	34.626	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	29.0	0	SX	0	27.316	0	34.643	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	30.0	0	SX	0	27.167	0	34.656	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	31.0	0	SX	0	27.066	0	34.662	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	32.0	0	SX	0	27.000	0	34.664	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	33.0	0	SX	0	26.938	0	34.663	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	34.0	0	SX	0	26.894	0	34.661	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	35.0	0	SX	0	26.812	0	34.655	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	36.0	0	SX	0	26.663	0	34.648	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	37.0	0	SX	0	26.562	0	34.651	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	38.0	0	SX	0	26.536	0	34.649	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	39.0	0	SX	0	26.414	0	34.643	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	40.0	0	SX	0	26.347	0	34.646	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	41.0	0	SX	0	26.277	0	34.647	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	42.0	0	SX	0	26.254	0	34.643	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	43.0	0	SX	0	26.109	0	34.635	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	44.0	0	SX	0	25.984	0	34.642	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	45.0	0	SX	0	25.964	0	34.650	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	46.0	0	SX	0	25.934	0	34.650	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	47.0	0	SX	0	25.924	0	34.648	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	48.0	0	SX	0	25.884	0	34.645	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	49.0	0	SX	0	25.834	0	34.646	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	50.0	0	SX	0	25.794	0	34.649	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	51.0	0	SX	0	25.734	0	34.655	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	52.0	0	SX	0	25.608	0	34.670	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	53.0	0	SX	0	25.499	0	34.692	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	54.0	0	SX	0	25.445	0	34.707	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	55.0	0	SX	0	25.422	0	34.711	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	56.0	0	SX	0	25.415	0	34.710	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	57.0	0	SX	0	25.405	0	34.713	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	58.0	0	SX	0	25.405	0	34.715	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	59.0	0	SX	0	25.386	0	34.720	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	60.0	0	SX	0	25.376	0	34.724	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	61.0	0	SX	0	25.366	0	34.728	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	62.0	0	SX	0	25.346	0	34.727	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	63.0	0	SX	0	25.296	0	34.719	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	64.0	0	SX	0	25.244	0	34.711	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	65.0	0	SX	0	25.181	0	34.707	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	66.0	0	SX	0	25.128	0	34.707	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	67.0	0	SX	0	25.098	0	34.705	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	68.0	0	SX	0	25.062	0	34.701	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	69.0	0	SX	0	24.979	0	34.701	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	70.0	0	SX	0	24.946	0	34.708	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	71.0	0	SX	0	24.857	0	34.714	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	72.0	0	SX	0	24.683	0	34.731	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	73.0	0	SX	0	24.650	0	34.746	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	74.0	0	SX	0	24.623	0	34.753	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	75.0	0	SX	0	24.614	0	34.756	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	76.0	0	SX	0	24.594	0	34.758	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	77.0	0	SX	0	24.574	0	34.757	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	78.0	0	SX	0	24.544	0	34.755	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	79.0	0	SX	0	24.515	0	34.758	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	80.0	0	SX	0	24.441	0	34.745	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	81.0	0	SX	0	24.257	0	34.726	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	82.0	0	SX	0	24.054	0	34.730	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	83.0	0	SX	0	23.957	0	34.744	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	84.0	0	SX	0	23.926	0	34.753	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	85.0	0	SX	0	23.911	0	34.755	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	86.0	0	SX	0	23.896	0	34.757	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	87.0	0	SX	0	23.885	0	34.759	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	88.0	0	SX	0	23.867	0	34.762	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	89.0	0	SX	0	23.839	0	34.767	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	90.0	0	SX	0	23.798	0	34.772	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	91.0	0	SX	0	23.769	0	34.776	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	92.0	0	SX	0	23.721	0	34.778	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	93.0	0	SX	0	23.675	0	34.777	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	94.0	0	SX	0	23.567	0	34.773	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	95.0	0	SX	0	23.476	0	34.778	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	96.0	0	SX	0	23.437	0	34.782	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	97.0	0	SX	0	23.372	0	34.779	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	98.0	0	SX	0	23.330	0	34.781	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	99.0	0	SX	0	23.316	0	34.781	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	100.0	0	SX	0	23.291	0	34.782	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	101.0	0	SX	0	23.251	0	34.779	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	102.0	0	SX	0	23.223	0	34.777	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	103.0	0	SX	0	23.185	0	34.776	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	104.0	0	SX	0	23.123	0	34.781	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	105.0	0	SX	0	23.096	0	34.787	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	106.0	0	SX	0	23.096	0	34.788	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	107.0	0	SX	0	23.087	0	34.792	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	108.0	0	SX	0	23.077	0	34.794	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	109.0	0	SX	0	23.077	0	34.792	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	110.0	0	SX	0	23.025	0	34.800	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	111.0	0	SX	0	22.955	0	34.822	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	112.0	0	SX	0	22.882	0	34.839	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	113.0	0	SX	0	22.766	0	34.854	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	114.0	0	SX	0	22.573	0	34.877	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	115.0	0	SX	0	22.488	0	34.884	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	116.0	0	SX	0	22.382	0	34.892	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	117.0	0	SX	0	22.349	0	34.897	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	118.0	0	SX	0	22.337	0	34.897	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	119.0	0	SX	0	22.297	0	34.893	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	120.0	0	SX	0	22.214	0	34.887	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	121.0	0	SX	0	22.109	0	34.886	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	122.0	0	SX	0	22.060	0	34.885	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	123.0	0	SX	0	21.737	0	34.867	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	124.0	0	SX	0	21.458	0	34.881	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	125.0	0	SX	0	21.359	0	34.888	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	126.0	0	SX	0	21.269	0	34.893	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	127.0	0	SX	0	21.262	0	34.897	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	128.0	0	SX	0	21.262	0	34.897	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	129.0	0	SX	0	21.243	0	34.900	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	130.0	0	SX	0	21.243	0	34.902	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	131.0	0	SX	0	21.243	0	34.902	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	132.0	0	SX	0	21.243	0	34.900	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	133.0	0	SX	0	21.234	0	34.903	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	134.0	0	SX	0	21.224	0	34.906	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	135.0	0	SX	0	21.189	0	34.905	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	136.0	0	SX	0	21.157	0	34.907	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	137.0	0	SX	0	21.147	0	34.907	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	138.0	0	SX	0	21.147	0	34.904	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	139.0	0	SX	0	21.145	0	34.906	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	140.0	0	SX	0	21.137	0	34.910	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	141.0	0	SX	0	21.137	0	34.911	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	142.0	0	SX	0	21.134	0	34.911	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	143.0	0	SX	0	21.128	0	34.908	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	144.0	0	SX	0	21.128	0	34.907	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	145.0	0	SX	0	21.118	0	34.910	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	146.0	0	SX	0	21.118	0	34.912	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	147.0	0	SX	0	21.118	0	34.910	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	148.0	0	SX	0	21.115	0	34.907	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	149.0	0	SX	0	21.099	0	34.904	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	150.0	0	SX	0	21.080	0	34.896	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	151.0	0	SX	0	21.017	0	34.882	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	152.0	0	SX	0	20.956	0	34.880	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	153.0	0	SX	0	20.868	0	34.868	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	154.0	0	SX	0	20.670	0	34.863	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	155.0	0	SX	0	20.640	0	34.894	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	156.0	0	SX	0	20.631	0	34.916	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	157.0	0	SX	0	20.631	0	34.921	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	158.0	0	SX	0	20.631	0	34.919	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	159.0	0	SX	0	20.603	0	34.916	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	160.0	0	SX	0	20.561	0	34.912	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	161.0	0	SX	0	20.535	0	34.915	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	162.0	0	SX	0	20.535	0	34.914	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	163.0	0	SX	0	20.468	0	34.907	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	164.0	0	SX	0	20.393	0	34.907	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	165.0	0	SX	0	20.332	0	34.907	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	166.0	0	SX	0	20.287	0	34.908	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	167.0	0	SX	0	20.277	0	34.908	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	168.0	0	SX	0	20.221	0	34.896	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	169.0	0	SX	0	20.116	0	34.891	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	170.0	0	SX	0	20.069	0	34.894	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	171.0	0	SX	0	20.014	0	34.888	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	172.0	0	SX	0	19.954	0	34.885	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	173.0	0	SX	0	19.931	0	34.887	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	174.0	0	SX	0	19.916	0	34.884	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	175.0	0	SX	0	19.897	0	34.884	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	176.0	0	SX	0	19.878	0	34.873	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	177.0	0	SX	0	19.706	0	34.858	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	178.0	0	SX	0	19.627	0	34.859	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	179.0	0	SX	0	19.576	0	34.851	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	180.0	0	SX	0	19.480	0	34.846	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	181.0	0	SX	0	19.437	0	34.841	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	182.0	0	SX	0	19.355	0	34.835	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	183.0	0	SX	0	19.300	0	34.832	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	184.0	0	SX	0	19.262	0	34.831	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	185.0	0	SX	0	19.252	0	34.832	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	186.0	0	SX	0	19.226	0	34.827	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	187.0	0	SX	0	19.184	0	34.823	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	188.0	0	SX	0	19.129	0	34.813	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	189.0	0	SX	0	18.968	0	34.803	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	190.0	0	SX	0	18.949	0	34.809	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	191.0	0	SX	0	18.940	0	34.807	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	192.0	0	SX	0	18.930	0	34.806	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	193.0	0	SX	0	18.921	0	34.809	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	194.0	0	SX	0	18.920	0	34.805	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	195.0	0	SX	0	18.874	0	34.795	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	196.0	0	SX	0	18.770	0	34.789	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	197.0	0	SX	0	18.728	0	34.788	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	198.0	0	SX	0	18.702	0	34.789	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	199.0	0	SX	0	18.693	0	34.782	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	200.0	0	SX	0	18.553	0	34.761	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	201.0	0	SX	0	18.372	0	34.763	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	202.0	0	SX	0	18.270	0	34.750	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	203.0	0	SX	0	18.119	0	34.740	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	204.0	0	SX	0	18.080	0	34.742	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	205.0	0	SX	0	18.017	0	34.739	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	206.0	0	SX	0	17.976	0	34.737	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	207.0	0	SX	0	17.948	0	34.734	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	208.0	0	SX	0	17.930	0	34.735	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	209.0	0	SX	0	17.919	0	34.736	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	210.0	0	SX	0	17.901	0	34.737	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	211.0	0	SX	0	17.891	0	34.736	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	212.0	0	SX	0	17.882	0	34.737	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	213.0	0	SX	0	17.863	0	34.735	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	214.0	0	SX	0	17.863	0	34.731	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	215.0	0	SX	0	17.863	0	34.733	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	216.0	0	SX	0	17.853	0	34.733	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	217.0	0	SX	0	17.825	0	34.728	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	218.0	0	SX	0	17.776	0	34.722	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	219.0	0	SX	0	17.731	0	34.722	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	220.0	0	SX	0	17.712	0	34.722	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	221.0	0	SX	0	17.693	0	34.723	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	222.0	0	SX	0	17.675	0	34.721	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	223.0	0	SX	0	17.656	0	34.719	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	224.0	0	SX	0	17.646	0	34.714	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	225.0	0	SX	0	17.609	0	34.714	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	226.0	0	SX	0	17.599	0	34.716	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	227.0	0	SX	0	17.599	0	34.717	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	228.0	0	SX	0	17.599	0	34.714	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	229.0	0	SX	0	17.590	0	34.709	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	230.0	0	SX	0	17.554	0	34.705	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	231.0	0	SX	0	17.469	0	34.703	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	232.0	0	SX	0	17.439	0	34.704	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	233.0	0	SX	0	17.439	0	34.705	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	234.0	0	SX	0	17.439	0	34.706	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	235.0	0	SX	0	17.430	0	34.703	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	236.0	0	SX	0	17.411	0	34.700	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	237.0	0	SX	0	17.383	0	34.698	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	238.0	0	SX	0	17.383	0	34.699	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	239.0	0	SX	0	17.383	0	34.699	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	240.0	0	SX	0	17.374	0	34.703	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	241.0	0	SX	0	17.374	0	34.703	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	242.0	0	SX	0	17.358	0	34.700	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	243.0	0	SX	0	17.322	0	34.686	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	244.0	0	SX	0	17.199	0	34.678	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	245.0	0	SX	0	17.138	0	34.679	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	246.0	0	SX	0	17.082	0	34.674	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	247.0	0	SX	0	17.027	0	34.674	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	248.0	0	SX	0	16.998	0	34.672	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	249.0	0	SX	0	16.962	0	34.667	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	250.0	0	SX	0	16.941	0	34.665	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	251.0	0	SX	0	16.906	0	34.665	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	252.0	0	SX	0	16.894	0	34.666	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	253.0	0	SX	0	16.889	0	34.666	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	254.0	0	SX	0	16.885	0	34.666	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	255.0	0	SX	0	16.875	0	34.661	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	256.0	0	SX	0	16.847	0	34.663	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	257.0	0	SX	0	16.828	0	34.663	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	258.0	0	SX	0	16.838	0	34.659	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	259.0	0	SX	0	16.810	0	34.657	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	260.0	0	SX	0	16.810	0	34.657	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	261.0	0	SX	0	16.810	0	34.657	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	262.0	0	SX	0	16.803	0	34.659	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	263.0	0	SX	0	16.800	0	34.662	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	264.0	0	SX	0	16.791	0	34.660	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	265.0	0	SX	0	16.800	0	34.656	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	266.0	0	SX	0	16.772	0	34.647	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	267.0	0	SX	0	16.669	0	34.646	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	268.0	0	SX	0	16.610	0	34.640	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	269.0	0	SX	0	16.493	0	34.631	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	270.0	0	SX	0	16.434	0	34.628	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	271.0	0	SX	0	16.389	0	34.626	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	272.0	0	SX	0	16.357	0	34.625	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	273.0	0	SX	0	16.296	0	34.616	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	274.0	0	SX	0	16.188	0	34.608	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	275.0	0	SX	0	16.131	0	34.604	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	276.0	0	SX	0	16.058	0	34.599	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	277.0	0	SX	0	16.007	0	34.603	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	278.0	0	SX	0	16.003	0	34.606	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	279.0	0	SX	0	15.993	0	34.604	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	280.0	0	SX	0	15.993	0	34.600	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	281.0	0	SX	0	15.984	0	34.602	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	282.0	0	SX	0	15.984	0	34.604	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	283.0	0	SX	0	15.984	0	34.604	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	284.0	0	SX	0	15.983	0	34.600	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	285.0	0	SX	0	15.947	0	34.594	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	286.0	0	SX	0	15.909	0	34.589	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	287.0	0	SX	0	15.853	0	34.588	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	288.0	0	SX	0	15.827	0	34.587	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	289.0	0	SX	0	15.797	0	34.586	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	290.0	0	SX	0	15.781	0	34.583	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	291.0	0	SX	0	15.740	0	34.578	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	292.0	0	SX	0	15.703	0	34.579	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	293.0	0	SX	0	15.703	0	34.582	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	294.0	0	SX	0	15.693	0	34.580	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	295.0	0	SX	0	15.675	0	34.576	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	296.0	0	SX	0	15.623	0	34.572	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	297.0	0	SX	0	15.571	0	34.571	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	298.0	0	SX	0	15.562	0	34.571	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	299.0	0	SX	0	15.553	0	34.575	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	300.0	0	SX	0	15.553	0	34.572	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	301.0	0	SX	0	15.553	0	34.568	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	302.0	0	SX	0	15.511	0	34.565	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	303.0	0	SX	0	15.459	0	34.561	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	304.0	0	SX	0	15.414	0	34.554	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	305.0	0	SX	0	15.375	0	34.554	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	306.0	0	SX	0	15.337	0	34.553	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	307.0	0	SX	0	15.309	0	34.553	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	308.0	0	SX	0	15.309	0	34.553	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	309.0	0	SX	0	15.300	0	34.552	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	310.0	0	SX	0	15.281	0	34.549	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	311.0	0	SX	0	15.262	0	34.549	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	312.0	0	SX	0	15.232	0	34.545	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	313.0	0	SX	0	15.187	0	34.542	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	314.0	0	SX	0	15.147	0	34.536	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	315.0	0	SX	0	15.084	0	34.537	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	316.0	0	SX	0	15.077	0	34.540	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	317.0	0	SX	0	15.075	0	34.537	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	318.0	0	SX	0	15.075	0	34.537	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	319.0	0	SX	0	15.075	0	34.538	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	320.0	0	SX	0	15.075	0	34.537	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	321.0	0	SX	0	15.075	0	34.534	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	322.0	0	SX	0	15.075	0	34.532	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	323.0	0	SX	0	15.066	0	34.532	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	324.0	0	SX	0	15.038	0	34.526	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	325.0	0	SX	0	14.902	0	34.502	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	326.0	0	SX	0	14.689	0	34.495	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	327.0	0	SX	0	14.663	0	34.503	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	328.0	0	SX	0	14.654	0	34.505	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	329.0	0	SX	0	14.628	0	34.492	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	330.0	0	SX	0	14.473	0	34.478	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	331.0	0	SX	0	14.374	0	34.479	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	332.0	0	SX	0	14.285	0	34.472	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	333.0	0	SX	0	14.212	0	34.472	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	334.0	0	SX	0	14.203	0	34.476	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	335.0	0	SX	0	14.193	0	34.477	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	336.0	0	SX	0	14.193	0	34.474	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	337.0	0	SX	0	14.184	0	34.471	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	338.0	0	SX	0	14.175	0	34.475	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	339.0	0	SX	0	14.175	0	34.471	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	340.0	0	SX	0	14.163	0	34.468	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	341.0	0	SX	0	14.147	0	34.470	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	342.0	0	SX	0	14.147	0	34.467	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	343.0	0	SX	0	14.137	0	34.470	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	344.0	0	SX	0	14.128	0	34.469	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	345.0	0	SX	0	14.109	0	34.469	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	346.0	0	SX	0	14.109	0	34.468	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	347.0	0	SX	0	14.081	0	34.461	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	348.0	0	SX	0	13.994	0	34.450	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	349.0	0	SX	0	13.896	0	34.444	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	350.0	0	SX	0	13.785	0	34.436	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	351.0	0	SX	0	13.716	0	34.434	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	352.0	0	SX	0	13.669	0	34.436	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	353.0	0	SX	0	13.650	0	34.438	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	354.0	0	SX	0	13.641	0	34.435	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	355.0	0	SX	0	13.623	0	34.435	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	356.0	0	SX	0	13.613	0	34.438	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	357.0	0	SX	0	13.613	0	34.436	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	358.0	0	SX	0	13.613	0	34.433	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	359.0	0	SX	0	13.612	0	34.433	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	360.0	0	SX	0	13.603	0	34.435	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	361.0	0	SX	0	13.594	0	34.437	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	362.0	0	SX	0	13.584	0	34.432	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	363.0	0	SX	0	13.575	0	34.431	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	364.0	0	SX	0	13.566	0	34.431	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	365.0	0	SX	0	13.547	0	34.431	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	366.0	0	SX	0	13.547	0	34.430	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	367.0	0	SX	0	13.537	0	34.425	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	368.0	0	SX	0	13.500	0	34.425	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	369.0	0	SX	0	13.489	0	34.420	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	370.0	0	SX	0	13.356	0	34.405	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	371.0	0	SX	0	13.275	0	34.406	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	372.0	0	SX	0	13.263	0	34.410	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	373.0	0	SX	0	13.256	0	34.406	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	374.0	0	SX	0	13.247	0	34.408	
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	375.0	0	SX	0	13.256	0	34.410	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	376.0	0	SX	0	13.256	0	34.411	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	377.0	0	SX	0	13.247	0	34.410	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	378.0	0	SX	0	13.229	0	34.409	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	379.0	0	SX	0	13.196	0	34.405	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	380.0	0	SX	0	13.172	0	34.404	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	381.0	0	SX	0	13.163	0	34.403	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	382.0	0	SX	0	13.144	0	34.404	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	383.0	0	SX	0	13.134	0	34.402	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	384.0	0	SX	0	13.134	0	34.403	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	385.0	0	SX	0	13.125	0	34.406	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	386.0	0	SX	0	13.125	0	34.403	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	387.0	0	SX	0	13.116	0	34.401	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	388.0	0	SX	0	13.106	0	34.397	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	389.0	0	SX	0	13.078	0	34.399	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	390.0	0	SX	0	13.066	0	34.398	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	391.0	0	SX	0	13.059	0	34.395	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	392.0	0	SX	0	13.034	0	34.391	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	393.0	0	SX	0	12.975	0	34.389	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	394.0	0	SX	0	12.956	0	34.386	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	395.0	0	SX	0	12.872	0	34.380	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	396.0	0	SX	0	12.829	0	34.382	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	397.0	0	SX	0	12.815	0	34.385	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	398.0	0	SX	0	12.797	0	34.381	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	399.0	0	SX	0	12.750	0	34.376	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	400.0	0	SX	0	12.731	0	34.375	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	401.0	0	SX	0	12.722	0	34.377	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	402.0	0	SX	0	12.712	0	34.378	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	403.0	0	SX	0	12.712	0	34.376	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	404.0	0	SX	0	12.703	0	34.377	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	405.0	0	SX	0	12.693	0	34.379	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	406.0	0	SX	0	12.684	0	34.374	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	407.0	0	SX	0	12.670	0	34.370	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	408.0	0	SX	0	12.588	0	34.357	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	409.0	0	SX	0	12.509	0	34.359	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	410.0	0	SX	0	12.487	0	34.361	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	411.0	0	SX	0	12.477	0	34.360	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	412.0	0	SX	0	12.459	0	34.357	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	413.0	0	SX	0	12.405	0	34.350	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	414.0	0	SX	0	12.355	0	34.349	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	415.0	0	SX	0	12.337	0	34.345	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	416.0	0	SX	0	12.229	0	34.335	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	417.0	0	SX	0	12.177	0	34.336	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	418.0	0	SX	0	12.162	0	34.338	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	419.0	0	SX	0	12.149	0	34.339	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	420.0	0	SX	0	12.139	0	34.340	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	421.0	0	SX	0	12.130	0	34.343	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	422.0	0	SX	0	12.122	0	34.341	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	423.0	0	SX	0	12.079	0	34.335	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	424.0	0	SX	0	12.036	0	34.335	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	425.0	0	SX	0	12.026	0	34.337	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	426.0	0	SX	0	12.017	0	34.335	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	427.0	0	SX	0	12.008	0	34.337	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	428.0	0	SX	0	12.008	0	34.336	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	429.0	0	SX	0	11.970	0	34.335	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	430.0	0	SX	0	11.958	0	34.333	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	431.0	0	SX	0	11.915	0	34.329	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	432.0	0	SX	0	11.927	0	34.331	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	433.0	0	SX	0	11.923	0	34.332	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	434.0	0	SX	0	11.932	0	34.334	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	435.0	0	SX	0	11.923	0	34.332	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	436.0	0	SX	0	11.923	0	34.329	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	437.0	0	SX	0	11.904	0	34.315	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	438.0	0	SX	0	11.653	0	34.303	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	439.0	0	SX	0	11.612	0	34.310	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	440.0	0	SX	0	11.603	0	34.306	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	441.0	0	SX	0	11.547	0	34.309	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	442.0	0	SX	0	11.555	0	34.309	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	443.0	0	SX	0	11.537	0	34.305	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	444.0	0	SX	0	11.509	0	34.300	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	445.0	0	SX	0	11.452	0	34.295	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	446.0	0	SX	0	11.443	0	34.302	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	447.0	0	SX	0	11.443	0	34.302	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	448.0	0	SX	0	11.443	0	34.302	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	449.0	0	SX	0	11.433	0	34.305	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	450.0	0	SX	0	11.433	0	34.303	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	451.0	0	SX	0	11.433	0	34.299	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	452.0	0	SX	0	11.424	0	34.297	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	453.0	0	SX	0	11.419	0	34.295	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	454.0	0	SX	0	11.415	0	34.297	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	455.0	0	SX	0	11.415	0	34.296	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	456.0	0	SX	0	11.396	0	34.292	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	457.0	0	SX	0	11.370	0	34.290	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	458.0	0	SX	0	11.320	0	34.288	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	459.0	0	SX	0	11.283	0	34.280	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	460.0	0	SX	0	11.179	0	34.279	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	461.0	0	SX	0	11.140	0	34.279	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	462.0	0	SX	0	11.106	0	34.271	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	463.0	0	SX	0	11.019	0	34.268	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	464.0	0	SX	0	10.963	0	34.267	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	465.0	0	SX	0	10.924	0	34.268	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	466.0	0	SX	0	10.915	0	34.271	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	467.0	0	SX	0	10.905	0	34.269	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	468.0	0	SX	0	10.864	0	34.259	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	469.0	0	SX	0	10.775	0	34.257	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	470.0	0	SX	0	10.754	0	34.259	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	471.0	0	SX	0	10.736	0	34.256	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	472.0	0	SX	0	10.658	0	34.244	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	473.0	0	SX	0	10.545	0	34.244	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	474.0	0	SX	0	10.528	0	34.246	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	475.0	0	SX	0	10.496	0	34.244	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	476.0	0	SX	0	10.452	0	34.245	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	477.0	0	SX	0	10.442	0	34.240	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	478.0	0	SX	0	10.383	0	34.234	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	479.0	0	SX	0	10.328	0	34.233	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	480.0	0	SX	0	10.277	0	34.230	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	481.0	0	SX	0	10.197	0	34.228	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	482.0	0	SX	0	10.176	0	34.230	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	483.0	0	SX	0	10.176	0	34.225	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	484.0	0	SX	0	10.176	0	34.224	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	485.0	0	SX	0	10.176	0	34.227	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	486.0	0	SX	0	10.176	0	34.228	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	487.0	0	SX	0	10.124	0	34.224	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	488.0	0	SX	0	10.063	0	34.219	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	489.0	0	SX	0	10.034	0	34.220	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	490.0	0	SX	0	10.025	0	34.219	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	491.0	0	SX	0	9.940	0	34.210	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	492.0	0	SX	0	9.892	0	34.211	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	493.0	0	SX	0	9.881	0	34.212	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	494.0	0	SX	0	9.864	0	34.212	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	495.0	0	SX	0	9.845	0	34.209	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	496.0	0	SX	0	9.807	0	34.208	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	497.0	0	SX	0	9.797	0	34.207	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	498.0	0	SX	0	9.777	0	34.198	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	499.0	0	SX	0	9.676	0	34.197	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	500.0	0	SX	0	9.651	0	34.202	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	501.0	0	SX	0	9.617	0	34.200	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	502.0	0	SX	0	9.592	0	34.203	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	503.0	0	SX	0	9.577	0	34.195	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	504.0	0	SX	0	9.485	0	34.187	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	505.0	0	SX	0	9.404	0	34.176	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	506.0	0	SX	0	9.198	0	34.172	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	507.0	0	SX	0	9.154	0	34.171	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	508.0	0	SX	0	8.990	0	34.163	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	509.0	0	SX	0	8.912	0	34.172	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	510.0	0	SX	0	8.908	0	34.176	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	511.0	0	SX	0	8.912	0	34.173	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	512.0	0	SX	0	8.903	0	34.172	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	513.0	0	SX	0	8.903	0	34.172	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	514.0	0	SX	0	8.903	0	34.172	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	515.0	0	SX	0	8.893	0	34.173	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	516.0	0	SX	0	8.884	0	34.167	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	517.0	0	SX	0	8.799	0	34.161	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	518.0	0	SX	0	8.688	0	34.155	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	519.0	0	SX	0	8.529	0	34.151	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	520.0	0	SX	0	8.482	0	34.159	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	521.0	0	SX	0	8.451	0	34.153	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	522.0	0	SX	0	8.397	0	34.153	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	523.0	0	SX	0	8.377	0	34.154	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	524.0	0	SX	0	8.348	0	34.153	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	525.0	0	SX	0	8.339	0	34.150	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	526.0	0	SX	0	8.306	0	34.149	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	527.0	0	SX	0	8.262	0	34.148	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	528.0	0	SX	0	8.253	0	34.148	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	529.0	0	SX	0	8.224	0	34.147	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	530.0	0	SX	0	8.214	0	34.147	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	531.0	0	SX	0	8.214	0	34.143	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	532.0	0	SX	0	8.207	0	34.147	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	533.0	0	SX	0	8.205	0	34.151	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	534.0	0	SX	0	8.210	0	34.154	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	535.0	0	SX	0	8.205	0	34.150	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	536.0	0	SX	0	8.186	0	34.143	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	537.0	0	SX	0	8.172	0	34.141	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	538.0	0	SX	0	8.147	0	34.144	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	539.0	0	SX	0	8.138	0	34.143	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	540.0	0	SX	0	8.118	0	34.146	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	541.0	0	SX	0	8.118	0	34.144	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	542.0	0	SX	0	8.094	0	34.140	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	543.0	0	SX	0	8.040	0	34.139	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	544.0	0	SX	0	8.013	0	34.140	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	545.0	0	SX	0	7.984	0	34.144	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	546.0	0	SX	0	7.994	0	34.141	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	547.0	0	SX	0	7.992	0	34.140	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	548.0	0	SX	0	7.975	0	34.139	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	549.0	0	SX	0	7.964	0	34.140	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	550.0	0	SX	0	7.946	0	34.136	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	551.0	0	SX	0	7.926	0	34.133	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	552.0	0	SX	0	7.907	0	34.132	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	553.0	0	SX	0	7.888	0	34.134	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	554.0	0	SX	0	7.859	0	34.137	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	555.0	0	SX	0	7.850	0	34.134	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	556.0	0	SX	0	7.811	0	34.130	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	557.0	0	SX	0	7.763	0	34.132	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	558.0	0	SX	0	7.763	0	34.133	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	559.0	0	SX	0	7.734	0	34.132	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	560.0	0	SX	0	7.725	0	34.137	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	561.0	0	SX	0	7.725	0	34.138	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	562.0	0	SX	0	7.725	0	34.139	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	563.0	0	SX	0	7.725	0	34.138	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	564.0	0	SX	0	7.715	0	34.134	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	565.0	0	SX	0	7.715	0	34.136	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	566.0	0	SX	0	7.715	0	34.134	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	567.0	0	SX	0	7.705	0	34.136	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	568.0	0	SX	0	7.705	0	34.138	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	569.0	0	SX	0	7.705	0	34.139	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	570.0	0	SX	0	7.705	0	34.136	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	571.0	0	SX	0	7.715	0	34.132	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	572.0	0	SX	0	7.705	0	34.136	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	573.0	0	SX	0	7.705	0	34.138	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	574.0	0	SX	0	7.705	0	34.135	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	575.0	0	SX	0	7.705	0	34.131	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	576.0	0	SX	0	7.696	0	34.129	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	577.0	0	SX	0	7.667	0	34.129	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	578.0	0	SX	0	7.638	0	34.129	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	579.0	0	SX	0	7.590	0	34.130	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	580.0	0	SX	0	7.551	0	34.136	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	581.0	0	SX	0	7.532	0	34.132	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	582.0	0	SX	0	7.494	0	34.128	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	583.0	0	SX	0	7.442	0	34.128	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	584.0	0	SX	0	7.426	0	34.134	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	585.0	0	SX	0	7.426	0	34.134	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	586.0	0	SX	0	7.426	0	34.130	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	587.0	0	SX	0	7.416	0	34.128	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	588.0	0	SX	0	7.407	0	34.128	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	589.0	0	SX	0	7.387	0	34.131	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	590.0	0	SX	0	7.387	0	34.133	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	591.0	0	SX	0	7.387	0	34.129	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	592.0	0	SX	0	7.378	0	34.130	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	593.0	0	SX	0	7.368	0	34.132	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	594.0	0	SX	0	7.387	0	34.129	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	595.0	0	SX	0	7.375	0	34.129	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	596.0	0	SX	0	7.368	0	34.123	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	597.0	0	SX	0	7.300	0	34.117	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	598.0	0	SX	0	7.204	0	34.123	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	599.0	0	SX	0	7.194	0	34.128	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	600.0	0	SX	0	7.185	0	34.134	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	601.0	0	SX	0	7.185	0	34.135	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	602.0	0	SX	0	7.185	0	34.136	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	603.0	0	SX	0	7.185	0	34.137	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	604.0	0	SX	0	7.185	0	34.133	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	605.0	0	SX	0	7.175	0	34.130	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	606.0	0	SX	0	7.168	0	34.132	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	607.0	0	SX	0	7.165	0	34.134	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	608.0	0	SX	0	7.145	0	34.131	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	609.0	0	SX	0	7.098	0	34.128	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	610.0	0	SX	0	7.049	0	34.129	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	611.0	0	SX	0	7.030	0	34.134	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	612.0	0	SX	0	7.011	0	34.135	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	613.0	0	SX	0	7.011	0	34.133	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	614.0	0	SX	0	7.001	0	34.132	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	615.0	0	SX	0	7.001	0	34.132	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	616.0	0	SX	0	6.991	0	34.131	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	617.0	0	SX	0	6.979	0	34.133	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	618.0	0	SX	0	6.953	0	34.132	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	619.0	0	SX	0	6.933	0	34.130	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	620.0	0	SX	0	6.904	0	34.130	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	621.0	0	SX	0	6.885	0	34.132	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	622.0	0	SX	0	6.875	0	34.130	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	623.0	0	SX	0	6.875	0	34.133	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	624.0	0	SX	0	6.875	0	34.131	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	625.0	0	SX	0	6.875	0	34.129	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	626.0	0	SX	0	6.875	0	34.133	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	627.0	0	SX	0	6.873	0	34.134	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	628.0	0	SX	0	6.865	0	34.134	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	629.0	0	SX	0	6.865	0	34.131	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	630.0	0	SX	0	6.846	0	34.132	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	631.0	0	SX	0	6.798	0	34.130	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	632.0	0	SX	0	6.771	0	34.133	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	633.0	0	SX	0	6.745	0	34.135	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	634.0	0	SX	0	6.730	0	34.135	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	635.0	0	SX	0	6.720	0	34.138	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	636.0	0	SX	0	6.710	0	34.139	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	637.0	0	SX	0	6.710	0	34.137	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	638.0	0	SX	0	6.701	0	34.142	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	639.0	0	SX	0	6.701	0	34.143	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	640.0	0	SX	0	6.691	0	34.140	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	641.0	0	SX	0	6.681	0	34.139	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	642.0	0	SX	0	6.635	0	34.143	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	643.0	0	SX	0	6.599	0	34.150	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	644.0	0	SX	0	6.574	0	34.149	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	645.0	0	SX	0	6.537	0	34.142	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	646.0	0	SX	0	6.443	0	34.148	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	647.0	0	SX	0	6.406	0	34.154	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	648.0	0	SX	0	6.380	0	34.163	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	649.0	0	SX	0	6.390	0	34.173	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	650.0	0	SX	0	6.399	0	34.171	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	651.0	0	SX	0	6.390	0	34.165	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	652.0	0	SX	0	6.343	0	34.166	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	653.0	0	SX	0	6.316	0	34.169	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	654.0	0	SX	0	6.319	0	34.171	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	655.0	0	SX	0	6.312	0	34.174	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	656.0	0	SX	0	6.312	0	34.171	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	657.0	0	SX	0	6.292	0	34.171	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	658.0	0	SX	0	6.283	0	34.170	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	659.0	0	SX	0	6.283	0	34.173	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	660.0	0	SX	0	6.278	0	34.175	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	661.0	0	SX	0	6.283	0	34.172	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	662.0	0	SX	0	6.273	0	34.169	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	663.0	0	SX	0	6.243	0	34.170	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	664.0	0	SX	0	6.223	0	34.177	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	665.0	0	SX	0	6.213	0	34.179	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	666.0	0	SX	0	6.213	0	34.178	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	667.0	0	SX	0	6.198	0	34.177	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	668.0	0	SX	0	6.184	0	34.179	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	669.0	0	SX	0	6.165	0	34.178	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	670.0	0	SX	0	6.135	0	34.180	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	671.0	0	SX	0	6.135	0	34.180	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	672.0	0	SX	0	6.135	0	34.182	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	673.0	0	SX	0	6.126	0	34.187	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	674.0	0	SX	0	6.126	0	34.188	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	675.0	0	SX	0	6.126	0	34.188	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	676.0	0	SX	0	6.126	0	34.185	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	677.0	0	SX	0	6.117	0	34.188	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	678.0	0	SX	0	6.106	0	34.186	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	679.0	0	SX	0	6.096	0	34.182	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	680.0	0	SX	0	6.087	0	34.186	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	681.0	0	SX	0	6.069	0	34.191	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	682.0	0	SX	0	6.057	0	34.190	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	683.0	0	SX	0	6.038	0	34.194	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	684.0	0	SX	0	6.018	0	34.200	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	685.0	0	SX	0	6.008	0	34.199	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	686.0	0	SX	0	5.994	0	34.196	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	687.0	0	SX	0	5.960	0	34.199	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	688.0	0	SX	0	5.940	0	34.204	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	689.0	0	SX	0	5.930	0	34.206	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	690.0	0	SX	0	5.907	0	34.206	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	691.0	0	SX	0	5.881	0	34.208	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	692.0	0	SX	0	5.881	0	34.210	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	693.0	0	SX	0	5.868	0	34.212	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	694.0	0	SX	0	5.862	0	34.212	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	695.0	0	SX	0	5.862	0	34.212	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	696.0	0	SX	0	5.854	0	34.215	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	697.0	0	SX	0	5.833	0	34.218	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	698.0	0	SX	0	5.823	0	34.216	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	699.0	0	SX	0	5.823	0	34.214	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	700.0	0	SX	0	5.815	0	34.219	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	701.0	0	SX	0	5.813	0	34.221	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	702.0	0	SX	0	5.813	0	34.220	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	703.0	0	SX	0	5.813	0	34.221	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	704.0	0	SX	0	5.813	0	34.221	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	705.0	0	SX	0	5.803	0	34.220	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	706.0	0	SX	0	5.751	0	34.219	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	707.0	0	SX	0	5.695	0	34.231	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	708.0	0	SX	0	5.695	0	34.235	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	709.0	0	SX	0	5.695	0	34.237	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	710.0	0	SX	0	5.686	0	34.233	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	711.0	0	SX	0	5.686	0	34.229	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	712.0	0	SX	0	5.686	0	34.229	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	713.0	0	SX	0	5.686	0	34.233	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	714.0	0	SX	0	5.666	0	34.236	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	715.0	0	SX	0	5.656	0	34.236	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	716.0	0	SX	0	5.637	0	34.238	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	717.0	0	SX	0	5.637	0	34.241	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	718.0	0	SX	0	5.627	0	34.242	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	719.0	0	SX	0	5.627	0	34.243	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	720.0	0	SX	0	5.599	0	34.240	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	721.0	0	SX	0	5.562	0	34.247	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	722.0	0	SX	0	5.515	0	34.251	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	723.0	0	SX	0	5.499	0	34.252	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	724.0	0	SX	0	5.480	0	34.252	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	725.0	0	SX	0	5.490	0	34.255	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	726.0	0	SX	0	5.490	0	34.258	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	727.0	0	SX	0	5.480	0	34.260	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	728.0	0	SX	0	5.460	0	34.262	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	729.0	0	SX	0	5.450	0	34.268	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	730.0	0	SX	0	5.450	0	34.268	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	731.0	0	SX	0	5.450	0	34.262	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	732.0	0	SX	0	5.440	0	34.261	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	733.0	0	SX	0	5.440	0	34.261	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	734.0	0	SX	0	5.421	0	34.264	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	735.0	0	SX	0	5.411	0	34.266	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	736.0	0	SX	0	5.381	0	34.268	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	737.0	0	SX	0	5.373	0	34.270	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	738.0	0	SX	0	5.372	0	34.269	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	739.0	0	SX	0	5.366	0	34.271	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	740.0	0	SX	0	5.362	0	34.274	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	741.0	0	SX	0	5.362	0	34.277	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	742.0	0	SX	0	5.352	0	34.280	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	743.0	0	SX	0	5.337	0	34.279	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	744.0	0	SX	0	5.332	0	34.276	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	745.0	0	SX	0	5.332	0	34.270	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	746.0	0	SX	0	5.332	0	34.272	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	747.0	0	SX	0	5.326	0	34.274	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	748.0	0	SX	0	5.327	0	34.276	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	749.0	0	SX	0	5.323	0	34.276	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	750.0	0	SX	0	5.323	0	34.275	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	751.0	0	SX	0	5.323	0	34.275	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	752.0	0	SX	0	5.313	0	34.280	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	753.0	0	SX	0	5.313	0	34.279	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	754.0	0	SX	0	5.323	0	34.272	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	755.0	0	SX	0	5.294	0	34.270	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	756.0	0	SX	0	5.263	0	34.277	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	757.0	0	SX	0	5.263	0	34.281	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	758.0	0	SX	0	5.263	0	34.279	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	759.0	0	SX	0	5.263	0	34.278	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	760.0	0	SX	0	5.263	0	34.278	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	761.0	0	SX	0	5.263	0	34.277	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	762.0	0	SX	0	5.259	0	34.276	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	763.0	0	SX	0	5.254	0	34.272	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	764.0	0	SX	0	5.254	0	34.272	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	765.0	0	SX	0	5.246	0	34.273	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	766.0	0	SX	0	5.254	0	34.273	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	767.0	0	SX	0	5.244	0	34.277	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	768.0	0	SX	0	5.244	0	34.279	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	769.0	0	SX	0	5.234	0	34.280	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	770.0	0	SX	0	5.234	0	34.274	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	771.0	0	SX	0	5.234	0	34.275	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	772.0	0	SX	0	5.214	0	34.278	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	773.0	0	SX	0	5.185	0	34.280	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	774.0	0	SX	0	5.165	0	34.284	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	775.0	0	SX	0	5.165	0	34.281	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	776.0	0	SX	0	5.165	0	34.283	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	777.0	0	SX	0	5.165	0	34.278	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	778.0	0	SX	0	5.164	0	34.280	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	779.0	0	SX	0	5.155	0	34.280	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	780.0	0	SX	0	5.155	0	34.277	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	781.0	0	SX	0	5.016	0	34.283	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	782.0	0	SX	0	4.984	0	34.296	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	783.0	0	SX	0	4.968	0	34.300	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	784.0	0	SX	0	4.968	0	34.300	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	785.0	0	SX	0	4.968	0	34.296	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	786.0	0	SX	0	4.968	0	34.295	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	787.0	0	SX	0	4.958	0	34.296	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	788.0	0	SX	0	4.938	0	34.296	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	789.0	0	SX	0	4.938	0	34.296	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	790.0	0	SX	0	4.930	0	34.299	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	791.0	0	SX	0	4.928	0	34.300	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	792.0	0	SX	0	4.928	0	34.300	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	793.0	0	SX	0	4.918	0	34.302	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	794.0	0	SX	0	4.898	0	34.300	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	795.0	0	SX	0	4.889	0	34.299	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	796.0	0	SX	0	4.882	0	34.303	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	797.0	0	SX	0	4.889	0	34.303	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	798.0	0	SX	0	4.892	0	34.301	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	799.0	0	SX	0	4.889	0	34.302	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	800.0	0	SX	0	4.859	0	34.302	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	801.0	0	SX	0	4.849	0	34.301	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	802.0	0	SX	0	4.855	0	34.300	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	803.0	0	SX	0	4.800	0	34.302	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	804.0	0	SX	0	4.788	0	34.305	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	805.0	0	SX	0	4.770	0	34.301	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	806.0	0	SX	0	4.770	0	34.303	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	807.0	0	SX	0	4.760	0	34.308	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	808.0	0	SX	0	4.760	0	34.303	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	809.0	0	SX	0	4.750	0	34.304	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	810.0	0	SX	0	4.729	0	34.303	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	811.0	0	SX	0	4.691	0	34.301	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	812.0	0	SX	0	4.661	0	34.303	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	813.0	0	SX	0	4.661	0	34.306	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	814.0	0	SX	0	4.661	0	34.305	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	815.0	0	SX	0	4.651	0	34.309	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	816.0	0	SX	0	4.651	0	34.309	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	817.0	0	SX	0	4.651	0	34.307	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	818.0	0	SX	0	4.641	0	34.306	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	819.0	0	SX	0	4.641	0	34.307	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	820.0	0	SX	0	4.637	0	34.311	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	821.0	0	SX	0	4.629	0	34.309	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	822.0	0	SX	0	4.622	0	34.311	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	823.0	0	SX	0	4.612	0	34.317	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	824.0	0	SX	0	4.612	0	34.317	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	825.0	0	SX	0	4.612	0	34.315	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	826.0	0	SX	0	4.612	0	34.314	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	827.0	0	SX	0	4.609	0	34.315	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	828.0	0	SX	0	4.591	0	34.311	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	829.0	0	SX	0	4.573	0	34.315	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	830.0	0	SX	0	4.572	0	34.315	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	831.0	0	SX	0	4.562	0	34.314	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	832.0	0	SX	0	4.558	0	34.316	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	833.0	0	SX	0	4.532	0	34.315	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	834.0	0	SX	0	4.522	0	34.315	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	835.0	0	SX	0	4.522	0	34.316	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	836.0	0	SX	0	4.473	0	34.319	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	837.0	0	SX	0	4.420	0	34.322	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	838.0	0	SX	0	4.374	0	34.329	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	839.0	0	SX	0	4.374	0	34.329	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	840.0	0	SX	0	4.354	0	34.331	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	841.0	0	SX	0	4.344	0	34.335	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	842.0	0	SX	0	4.334	0	34.335	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	843.0	0	SX	0	4.334	0	34.337	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	844.0	0	SX	0	4.314	0	34.339	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	845.0	0	SX	0	4.294	0	34.343	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	846.0	0	SX	0	4.284	0	34.347	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	847.0	0	SX	0	4.294	0	34.343	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	848.0	0	SX	0	4.284	0	34.346	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	849.0	0	SX	0	4.284	0	34.348	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	850.0	0	SX	0	4.284	0	34.344	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	851.0	0	SX	0	4.274	0	34.344	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	852.0	0	SX	0	4.284	0	34.347	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	853.0	0	SX	0	4.274	0	34.347	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	854.0	0	SX	0	4.284	0	34.345	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	855.0	0	SX	0	4.284	0	34.345	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	856.0	0	SX	0	4.274	0	34.343	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	857.0	0	SX	0	4.274	0	34.340	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	858.0	0	SX	0	4.274	0	34.343	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	859.0	0	SX	0	4.274	0	34.349	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	860.0	0	SX	0	4.274	0	34.352	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	861.0	0	SX	0	4.274	0	34.353	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	862.0	0	SX	0	4.274	0	34.350	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	863.0	0	SX	0	4.274	0	34.346	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	864.0	0	SX	0	4.267	0	34.346	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	865.0	0	SX	0	4.264	0	34.348	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	866.0	0	SX	0	4.264	0	34.344	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	867.0	0	SX	0	4.264	0	34.343	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	868.0	0	SX	0	4.263	0	34.346	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	869.0	0	SX	0	4.264	0	34.348	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	870.0	0	SX	0	4.254	0	34.353	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	871.0	0	SX	0	4.244	0	34.355	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	872.0	0	SX	0	4.244	0	34.353	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	873.0	0	SX	0	4.244	0	34.355	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	874.0	0	SX	0	4.244	0	34.358	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	875.0	0	SX	0	4.244	0	34.355	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	876.0	0	SX	0	4.244	0	34.350	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	877.0	0	SX	0	4.244	0	34.354	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	878.0	0	SX	0	4.244	0	34.352	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	879.0	0	SX	0	4.244	0	34.354	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	880.0	0	SX	0	4.234	0	34.360	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	881.0	0	SX	0	4.244	0	34.357	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	882.0	0	SX	0	4.241	0	34.357	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	883.0	0	SX	0	4.242	0	34.355	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	884.0	0	SX	0	4.235	0	34.356	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	885.0	0	SX	0	4.234	0	34.359	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	886.0	0	SX	0	4.234	0	34.359	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	887.0	0	SX	0	4.234	0	34.354	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	888.0	0	SX	0	4.234	0	34.354	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	889.0	0	SX	0	4.234	0	34.356	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	890.0	0	SX	0	4.224	0	34.356	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	891.0	0	SX	0	4.224	0	34.355	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	892.0	0	SX	0	4.214	0	34.360	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	893.0	0	SX	0	4.214	0	34.363	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	894.0	0	SX	0	4.214	0	34.361	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	895.0	0	SX	0	4.224	0	34.359	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	896.0	0	SX	0	4.217	0	34.361	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	897.0	0	SX	0	4.214	0	34.362	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	898.0	0	SX	0	4.204	0	34.363	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	899.0	0	SX	0	4.194	0	34.360	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	900.0	0	SX	0	4.184	0	34.358	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	901.0	0	SX	0	4.184	0	34.358	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	902.0	0	SX	0	4.175	0	34.363	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	903.0	0	SX	0	4.155	0	34.366	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	904.0	0	SX	0	4.117	0	34.370	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	905.0	0	SX	0	4.095	0	34.374	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	906.0	0	SX	0	4.085	0	34.374	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	907.0	0	SX	0	4.085	0	34.373	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	908.0	0	SX	0	4.085	0	34.372	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	909.0	0	SX	0	4.085	0	34.373	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	910.0	0	SX	0	4.075	0	34.375	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	911.0	0	SX	0	4.065	0	34.373	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	912.0	0	SX	0	4.055	0	34.377	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	913.0	0	SX	0	4.045	0	34.382	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	914.0	0	SX	0	4.045	0	34.380	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	915.0	0	SX	0	4.015	0	34.383	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	916.0	0	SX	0	4.005	0	34.385	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	917.0	0	SX	0	4.005	0	34.385	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	918.0	0	SX	0	3.995	0	34.388	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	919.0	0	SX	0	3.988	0	34.392	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	920.0	0	SX	0	3.993	0	34.393	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	921.0	0	SX	0	3.985	0	34.389	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	922.0	0	SX	0	3.975	0	34.390	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	923.0	0	SX	0	3.965	0	34.393	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	924.0	0	SX	0	3.955	0	34.393	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	925.0	0	SX	0	3.955	0	34.390	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	926.0	0	SX	0	3.955	0	34.389	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	927.0	0	SX	0	3.950	0	34.392	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	928.0	0	SX	0	3.945	0	34.396	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	929.0	0	SX	0	3.945	0	34.396	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	930.0	0	SX	0	3.945	0	34.395	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	931.0	0	SX	0	3.945	0	34.395	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	932.0	0	SX	0	3.935	0	34.397	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	933.0	0	SX	0	3.935	0	34.392	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	934.0	0	SX	0	3.935	0	34.392	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	935.0	0	SX	0	3.905	0	34.398	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	936.0	0	SX	0	3.905	0	34.401	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	937.0	0	SX	0	3.905	0	34.401	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	938.0	0	SX	0	3.905	0	34.403	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	939.0	0	SX	0	3.895	0	34.403	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	940.0	0	SX	0	3.895	0	34.398	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	941.0	0	SX	0	3.885	0	34.401	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	942.0	0	SX	0	3.885	0	34.402	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	943.0	0	SX	0	3.875	0	34.406	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	944.0	0	SX	0	3.875	0	34.410	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	945.0	0	SX	0	3.875	0	34.407	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	946.0	0	SX	0	3.865	0	34.406	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	947.0	0	SX	0	3.865	0	34.405	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	948.0	0	SX	0	3.865	0	34.403	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	949.0	0	SX	0	3.863	0	34.406	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	950.0	0	SX	0	3.865	0	34.404	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	951.0	0	SX	0	3.865	0	34.406	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	952.0	0	SX	0	3.865	0	34.404	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	953.0	0	SX	0	3.865	0	34.406	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	954.0	0	SX	0	3.865	0	34.411	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	955.0	0	SX	0	3.865	0	34.410	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	956.0	0	SX	0	3.865	0	34.410	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	957.0	0	SX	0	3.865	0	34.407	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	958.0	0	SX	0	3.865	0	34.409	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	959.0	0	SX	0	3.845	0	34.415	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	960.0	0	SX	0	3.845	0	34.417	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	961.0	0	SX	0	3.845	0	34.416	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	962.0	0	SX	0	3.845	0	34.416	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	963.0	0	SX	0	3.845	0	34.413	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	964.0	0	SX	0	3.855	0	34.410	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	965.0	0	SX	0	3.845	0	34.411	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	966.0	0	SX	0	3.845	0	34.409	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	967.0	0	SX	0	3.825	0	34.411	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	968.0	0	SX	0	3.845	0	34.413	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	969.0	0	SX	0	3.815	0	34.416	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	970.0	0	SX	0	3.815	0	34.418	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	971.0	0	SX	0	3.792	0	34.417	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	972.0	0	SX	0	3.775	0	34.418	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	973.0	0	SX	0	3.755	0	34.417	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	974.0	0	SX	0	3.754	0	34.419	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	975.0	0	SX	0	3.746	0	34.421	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	976.0	0	SX	0	3.745	0	34.424	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	977.0	0	SX	0	3.745	0	34.425	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	978.0	0	SX	0	3.745	0	34.424	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	979.0	0	SX	0	3.735	0	34.422	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	980.0	0	SX	0	3.727	0	34.420	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	981.0	0	SX	0	3.725	0	34.423	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	982.0	0	SX	0	3.725	0	34.425	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	983.0	0	SX	0	3.725	0	34.425	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	984.0	0	SX	0	3.725	0	34.424	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	985.0	0	SX	0	3.725	0	34.425	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	986.0	0	SX	0	3.725	0	34.425	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	987.0	0	SX	0	3.725	0	34.426	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	988.0	0	SX	0	3.725	0	34.423	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	989.0	0	SX	0	3.725	0	34.424	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	990.0	0	SX	0	3.715	0	34.428	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	991.0	0	SX	0	3.715	0	34.429	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	992.0	0	SX	0	3.715	0	34.430	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	993.0	0	SX	0	3.705	0	34.426	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	994.0	0	SX	0	3.705	0	34.423	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	995.0	0	SX	0	3.705	0	34.423	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	996.0	0	SX	0	3.705	0	34.424	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	997.0	0	SX	0	3.705	0	34.426	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	998.0	0	SX	0	3.695	0	34.431	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	999.0	0	SX	0	3.675	0	34.434	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1000.0	0	SX	0	3.665	0	34.436	0
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1001.0	0	SX	0	3.665	8	34.431	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1002.0	0	SX	0	3.655	8	34.432	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1003.0	0	SX	0	3.646	8	34.439	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1004.0	0	SX	0	3.625	8	34.439	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1005.0	0	SX	0	3.615	8	34.441	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1006.0	0	SX	0	3.615	8	34.442	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1007.0	0	SX	0	3.598	8	34.445	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1008.0	0	SX	0	3.595	8	34.448	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1009.0	0	SX	0	3.595	8	34.448	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1010.0	0	SX	0	3.595	8	34.450	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1011.0	0	SX	0	3.595	8	34.455	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1012.0	0	SX	0	3.595	8	34.453	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1013.0	0	SX	0	3.595	8	34.451	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1014.0	0	SX	0	3.595	8	34.456	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1015.0	0	SX	0	3.595	8	34.448	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1016.0	0	SX	0	3.590	8	34.446	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1017.0	0	SX	0	3.585	8	34.450	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1018.0	0	SX	0	3.575	8	34.449	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1019.0	0	SX	0	3.565	8	34.447	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1020.0	0	SX	0	3.565	8	34.448	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1021.0	0	SX	0	3.575	8	34.450	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1022.0	0	SX	0	3.571	8	34.449	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1023.0	0	SX	0	3.565	8	34.452	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1024.0	0	SX	0	3.568	8	34.451	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1025.0	0	SX	0	3.568	8	34.448	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1026.0	0	SX	0	3.565	8	34.449	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1027.0	0	SX	0	3.565	8	34.450	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1028.0	0	SX	0	3.567	8	34.452	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1029.0	0	SX	0	3.567	8	34.456	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1030.0	0	SX	0	3.567	8	34.457	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1031.0	0	SX	0	3.565	8	34.449	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1032.0	0	SX	0	3.565	8	34.446	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1033.0	0	SX	0	3.565	8	34.445	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1034.0	0	SX	0	3.565	8	34.446	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1035.0	0	SX	0	3.565	8	34.444	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1036.0	0	SX	0	3.545	8	34.445	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1037.0	0	SX	0	3.533	8	34.446	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1038.0	0	SX	0	3.514	8	34.451	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1039.0	0	SX	0	3.514	8	34.447	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1040.0	0	SX	0	3.504	8	34.448	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1041.0	0	SX	0	3.504	8	34.450	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1042.0	0	SX	0	3.503	8	34.452	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1043.0	0	SX	0	3.484	8	34.454	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1044.0	0	SX	0	3.474	8	34.456	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1045.0	0	SX	0	3.474	8	34.454	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1046.0	0	SX	0	3.474	8	34.452	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1047.0	0	SX	0	3.464	8	34.456	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1048.0	0	SX	0	3.454	8	34.459	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1049.0	0	SX	0	3.454	8	34.456	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1050.0	0	SX	0	3.444	8	34.458	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1051.0	0	SX	0	3.444	8	34.456	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1052.0	0	SX	0	3.444	8	34.457	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1053.0	0	SX	0	3.434	8	34.461	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1054.0	0	SX	0	3.434	8	34.464	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1055.0	0	SX	0	3.434	8	34.462	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1056.0	0	SX	0	3.434	8	34.460	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1057.0	0	SX	0	3.432	8	34.464	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1058.0	0	SX	0	3.424	8	34.467	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1059.0	0	SX	0	3.414	8	34.460	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1060.0	0	SX	0	3.416	8	34.457	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1061.0	0	SX	0	3.424	8	34.457	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1062.0	0	SX	0	3.414	8	34.460	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1063.0	0	SX	0	3.401	8	34.461	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1064.0	0	SX	0	3.394	8	34.461	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1065.0	0	SX	0	3.384	8	34.463	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1066.0	0	SX	0	3.384	8	34.458	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1067.0	0	SX	0	3.384	8	34.463	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1068.0	0	SX	0	3.394	8	34.465	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1069.0	0	SX	0	3.394	8	34.464	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1070.0	0	SX	0	3.404	8	34.463	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1071.0	0	SX	0	3.404	8	34.459	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1072.0	0	SX	0	3.404	8	34.460	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1073.0	0	SX	0	3.394	8	34.461	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1074.0	0	SX	0	3.388	8	34.462	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1075.0	0	SX	0	3.384	8	34.459	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1076.0	0	SX	0	3.374	8	34.461	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1077.0	0	SX	0	3.379	8	34.466	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1078.0	0	SX	0	3.384	8	34.465	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1079.0	0	SX	0	3.384	8	34.464	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1080.0	0	SX	0	3.384	8	34.460	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1081.0	0	SX	0	3.374	8	34.462	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1082.0	0	SX	0	3.384	8	34.463	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1083.0	0	SX	0	3.377	8	34.466	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1084.0	0	SX	0	3.374	8	34.469	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1085.0	0	SX	0	3.374	8	34.468	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1086.0	0	SX	0	3.374	8	34.472	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1087.0	0	SX	0	3.374	8	34.473	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1088.0	0	SX	0	3.374	8	34.472	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1089.0	0	SX	0	3.382	8	34.471	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1090.0	0	SX	0	3.374	8	34.470	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1091.0	0	SX	0	3.374	8	34.471	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1092.0	0	SX	0	3.374	8	34.467	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1093.0	0	SX	0	3.374	8	34.465	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1094.0	0	SX	0	3.374	8	34.471	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1095.0	0	SX	0	3.374	8	34.467	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1096.0	0	SX	0	3.354	8	34.464	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1097.0	0	SX	0	3.344	8	34.465	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1098.0	0	SX	0	3.344	8	34.468	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1099.0	0	SX	0	3.333	8	34.475	8
JLPT___2013715	003	C	06/02/2013	08:44	136.0500	20.4167	0	1100.0	0	SX	0	3.333	8	34.475	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	0.0	0	SX	0	33.351	8	17.410	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1.0	0	SX	0	30.742	8	32.788	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	2.0	0	SX	0	30.459	8	34.116	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	3.0	0	SX	0	30.295	8	34.332	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	4.0	0	SX	0	30.028	0	34.373	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	5.0	0	SX	0	29.864	0	34.398	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	6.0	0	SX	0	29.819	0	34.407	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	7.0	0	SX	0	29.805	0	34.413	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	8.0	0	SX	0	29.771	0	34.416	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	9.0	0	SX	0	29.725	0	34.417	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	10.0	0	SX	0	29.680	0	34.418	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	11.0	0	SX	0	29.659	0	34.425	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	12.0	0	SX	0	29.642	0	34.431	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	13.0	0	SX	0	29.483	0	34.444	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	14.0	0	SX	0	29.374	0	34.467	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	15.0	0	SX	0	29.308	0	34.482	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	16.0	0	SX	0	29.029	0	34.501	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	17.0	0	SX	0	28.658	0	34.548	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	18.0	0	SX	0	28.592	0	34.567	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	19.0	0	SX	0	28.517	0	34.572	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	20.0	0	SX	0	28.452	0	34.576	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	21.0	0	SX	0	28.401	0	34.580	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	22.0	0	SX	0	28.384	0	34.583	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	23.0	0	SX	0	28.350	0	34.581	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	24.0	0	SX	0	28.209	0	34.581	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	25.0	0	SX	0	28.018	0	34.582	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	26.0	0	SX	0	27.858	0	34.583	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	27.0	0	SX	0	27.739	0	34.587	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	28.0	0	SX	0	27.579	0	34.601	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	29.0	0	SX	0	27.509	0	34.616	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	30.0	0	SX	0	27.446	0	34.634	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	31.0	0	SX	0	27.407	0	34.655	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	32.0	0	SX	0	27.358	0	34.661	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	33.0	0	SX	0	27.231	0	34.663	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	34.0	0	SX	0	27.118	0	34.667	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	35.0	0	SX	0	27.053	0	34.665	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	36.0	0	SX	0	26.959	0	34.658	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	37.0	0	SX	0	26.864	0	34.657	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	38.0	0	SX	0	26.790	0	34.653	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	39.0	0	SX	0	26.605	0	34.644	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	40.0	0	SX	0	26.433	0	34.638	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	41.0	0	SX	0	26.327	0	34.640	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	42.0	0	SX	0	26.213	0	34.635	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	43.0	0	SX	0	26.070	0	34.637	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	44.0	0	SX	0	26.044	0	34.643	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	45.0	0	SX	0	26.013	0	34.644	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	46.0	0	SX	0	25.970	0	34.644	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	47.0	0	SX	0	25.870	0	34.647	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	48.0	0	SX	0	25.784	0	34.661	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	49.0	0	SX	0	25.764	0	34.671	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	50.0	0	SX	0	25.764	0	34.672	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	51.0	0	SX	0	25.744	0	34.673	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	52.0	0	SX	0	25.714	0	34.674	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	53.0	0	SX	0	25.684	0	34.674	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	54.0	0	SX	0	25.654	0	34.676	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	55.0	0	SX	0	25.545	0	34.683	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	56.0	0	SX	0	25.418	0	34.698	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	57.0	0	SX	0	25.375	0	34.707	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	58.0	0	SX	0	25.332	0	34.707	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	59.0	0	SX	0	25.283	0	34.700	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	60.0	0	SX	0	25.187	0	34.696	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	61.0	0	SX	0	25.144	0	34.702	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	62.0	0	SX	0	25.121	0	34.709	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	63.0	0	SX	0	25.107	0	34.709	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	64.0	0	SX	0	25.097	0	34.707	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	65.0	0	SX	0	25.077	0	34.712	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	66.0	0	SX	0	25.057	0	34.721	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	67.0	0	SX	0	25.067	0	34.726	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	68.0	0	SX	0	25.067	0	34.723	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	69.0	0	SX	0	24.949	0	34.722	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	70.0	0	SX	0	24.899	0	34.724	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	71.0	0	SX	0	24.863	0	34.722	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	72.0	0	SX	0	24.830	0	34.725	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	73.0	0	SX	0	24.761	0	34.725	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	74.0	0	SX	0	24.665	0	34.736	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	75.0	0	SX	0	24.622	0	34.748	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	76.0	0	SX	0	24.593	0	34.748	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	77.0	0	SX	0	24.573	0	34.744	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	78.0	0	SX	0	24.514	0	34.740	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	79.0	0	SX	0	24.500	0	34.735	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	80.0	0	SX	0	24.447	0	34.727	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	81.0	0	SX	0	24.325	0	34.722	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	82.0	0	SX	0	24.278	0	34.725	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	83.0	0	SX	0	24.268	0	34.720	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	84.0	0	SX	0	24.115	0	34.719	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	85.0	0	SX	0	23.983	0	34.737	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	86.0	0	SX	0	23.964	0	34.746	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	87.0	0	SX	0	23.934	0	34.748	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	88.0	0	SX	0	23.850	0	34.758	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	89.0	0	SX	0	23.807	0	34.769	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	90.0	0	SX	0	23.775	0	34.772	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	91.0	0	SX	0	23.752	0	34.776	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	92.0	0	SX	0	23.739	0	34.777	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	93.0	0	SX	0	23.699	0	34.775	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	94.0	0	SX	0	23.647	0	34.770	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	95.0	0	SX	0	23.523	0	34.770	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	96.0	0	SX	0	23.432	0	34.777	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	97.0	0	SX	0	23.396	0	34.777	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	98.0	0	SX	0	23.387	0	34.777	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	99.0	0	SX	0	23.377	0	34.780	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	100.0	0	SX	0	23.367	0	34.784	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	101.0	0	SX	0	23.318	0	34.789	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	102.0	0	SX	0	23.309	0	34.792	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	103.0	0	SX	0	23.279	0	34.797	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	104.0	0	SX	0	23.250	0	34.799	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	105.0	0	SX	0	23.225	0	34.796	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	106.0	0	SX	0	23.163	0	34.795	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	107.0	0	SX	0	23.150	0	34.797	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	108.0	0	SX	0	23.127	0	34.801	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	109.0	0	SX	0	23.124	0	34.803	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	110.0	0	SX	0	23.093	0	34.805	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	111.0	0	SX	0	22.951	0	34.819	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	112.0	0	SX	0	22.818	0	34.846	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	113.0	0	SX	0	22.763	0	34.866	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	114.0	0	SX	0	22.718	0	34.871	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	115.0	0	SX	0	22.664	0	34.881	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	116.0	0	SX	0	22.637	0	34.878	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	117.0	0	SX	0	22.570	0	34.873	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	118.0	0	SX	0	22.537	0	34.870	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	119.0	0	SX	0	22.511	0	34.862	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	120.0	0	SX	0	22.385	0	34.858	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	121.0	0	SX	0	22.318	0	34.867	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	122.0	0	SX	0	22.139	0	34.848	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	123.0	0	SX	0	21.622	0	34.872	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	124.0	0	SX	0	21.595	0	34.904	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	125.0	0	SX	0	21.595	0	34.905	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	126.0	0	SX	0	21.595	0	34.905	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	127.0	0	SX	0	21.595	0	34.902	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	128.0	0	SX	0	21.595	0	34.903	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	129.0	0	SX	0	21.591	0	34.904	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	130.0	0	SX	0	21.551	0	34.893	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	131.0	0	SX	0	21.411	0	34.888	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	132.0	0	SX	0	21.369	0	34.897	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	133.0	0	SX	0	21.355	0	34.900	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	134.0	0	SX	0	21.345	0	34.901	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	135.0	0	SX	0	21.336	0	34.899	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	136.0	0	SX	0	21.326	0	34.899	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	137.0	0	SX	0	21.326	0	34.899	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	138.0	0	SX	0	21.317	0	34.899	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	139.0	0	SX	0	21.317	0	34.900	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	140.0	0	SX	0	21.298	0	34.902	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	141.0	0	SX	0	21.298	0	34.903	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	142.0	0	SX	0	21.298	0	34.902	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	143.0	0	SX	0	21.298	0	34.901	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	144.0	0	SX	0	21.289	0	34.901	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	145.0	0	SX	0	21.288	0	34.903	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	146.0	0	SX	0	21.288	0	34.900	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	147.0	0	SX	0	21.278	0	34.898	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	148.0	0	SX	0	21.225	0	34.896	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	149.0	0	SX	0	21.077	0	34.908	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	150.0	0	SX	0	21.044	0	34.916	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	151.0	0	SX	0	21.002	0	34.919	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	152.0	0	SX	0	20.970	0	34.920	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	153.0	0	SX	0	20.928	0	34.919	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	154.0	0	SX	0	20.896	0	34.914	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	155.0	0	SX	0	20.882	0	34.914	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	156.0	0	SX	0	20.876	0	34.913	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	157.0	0	SX	0	20.857	0	34.906	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	158.0	0	SX	0	20.800	0	34.900	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	159.0	0	SX	0	20.752	0	34.899	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	160.0	0	SX	0	20.644	0	34.905	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	161.0	0	SX	0	20.621	0	34.910	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	162.0	0	SX	0	20.561	0	34.909	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	163.0	0	SX	0	20.551	0	34.909	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	164.0	0	SX	0	20.466	0	34.904	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	165.0	0	SX	0	20.396	0	34.895	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	166.0	0	SX	0	20.150	0	34.885	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	167.0	0	SX	0	20.056	0	34.889	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	168.0	0	SX	0	20.027	0	34.889	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	169.0	0	SX	0	20.008	0	34.891	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	170.0	0	SX	0	19.998	0	34.892	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	171.0	0	SX	0	19.992	0	34.887	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	172.0	0	SX	0	19.882	0	34.866	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	173.0	0	SX	0	19.709	0	34.846	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	174.0	0	SX	0	19.505	0	34.847	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	175.0	0	SX	0	19.504	0	34.854	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	176.0	0	SX	0	19.504	0	34.852	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	177.0	0	SX	0	19.484	0	34.839	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	178.0	0	SX	0	19.333	0	34.831	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	179.0	0	SX	0	19.306	0	34.837	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	180.0	0	SX	0	19.277	0	34.836	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	181.0	0	SX	0	19.277	0	34.837	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	182.0	0	SX	0	19.277	0	34.836	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	183.0	0	SX	0	19.277	0	34.834	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	184.0	0	SX	0	19.258	0	34.832	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	185.0	0	SX	0	19.235	0	34.823	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	186.0	0	SX	0	19.172	0	34.806	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	187.0	0	SX	0	18.937	0	34.780	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	188.0	0	SX	0	18.750	0	34.765	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	189.0	0	SX	0	18.500	0	34.747	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	190.0	0	SX	0	18.260	0	34.744	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	191.0	0	SX	0	18.207	0	34.747	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	192.0	0	SX	0	18.122	0	34.745	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	193.0	0	SX	0	18.122	0	34.748	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	194.0	0	SX	0	18.132	0	34.751	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	195.0	0	SX	0	18.122	0	34.752	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	196.0	0	SX	0	18.122	0	34.748	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	197.0	0	SX	0	18.122	0	34.745	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	198.0	0	SX	0	18.115	0	34.747	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	199.0	0	SX	0	18.113	0	34.750	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	200.0	0	SX	0	18.113	0	34.749	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	201.0	0	SX	0	18.122	0	34.749	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	202.0	0	SX	0	18.122	0	34.750	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	203.0	0	SX	0	18.113	0	34.749	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	204.0	0	SX	0	18.120	0	34.748	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	205.0	0	SX	0	18.122	0	34.749	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	206.0	0	SX	0	18.113	0	34.748	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	207.0	0	SX	0	18.103	0	34.747	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	208.0	0	SX	0	18.085	0	34.748	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	209.0	0	SX	0	18.075	0	34.745	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	210.0	0	SX	0	18.021	0	34.737	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	211.0	0	SX	0	17.970	0	34.735	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	212.0	0	SX	0	17.953	0	34.735	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	213.0	0	SX	0	17.943	0	34.735	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	214.0	0	SX	0	17.943	0	34.735	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	215.0	0	SX	0	17.934	0	34.735	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	216.0	0	SX	0	17.934	0	34.733	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	217.0	0	SX	0	17.934	0	34.735	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	218.0	0	SX	0	17.924	0	34.735	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	219.0	0	SX	0	17.924	0	34.736	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	220.0	0	SX	0	17.924	0	34.736	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	221.0	0	SX	0	17.924	0	34.736	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	222.0	0	SX	0	17.924	0	34.735	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	223.0	0	SX	0	17.918	0	34.734	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	224.0	0	SX	0	17.905	0	34.727	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	225.0	0	SX	0	17.774	0	34.720	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	226.0	0	SX	0	17.764	0	34.727	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	227.0	0	SX	0	17.764	0	34.724	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	228.0	0	SX	0	17.736	0	34.721	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	229.0	0	SX	0	17.708	0	34.719	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	230.0	0	SX	0	17.623	0	34.712	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	231.0	0	SX	0	17.585	0	34.711	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	232.0	0	SX	0	17.550	0	34.710	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	233.0	0	SX	0	17.522	0	34.705	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	234.0	0	SX	0	17.472	0	34.700	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	235.0	0	SX	0	17.444	0	34.700	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	236.0	0	SX	0	17.444	0	34.702	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	237.0	0	SX	0	17.435	0	34.704	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	238.0	0	SX	0	17.435	0	34.706	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	239.0	0	SX	0	17.435	0	34.704	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	240.0	0	SX	0	17.425	0	34.701	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	241.0	0	SX	0	17.432	0	34.700	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	242.0	0	SX	0	17.435	0	34.703	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	243.0	0	SX	0	17.435	0	34.705	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	244.0	0	SX	0	17.435	0	34.703	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	245.0	0	SX	0	17.435	0	34.703	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	246.0	0	SX	0	17.435	0	34.704	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	247.0	0	SX	0	17.435	0	34.704	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	248.0	0	SX	0	17.431	0	34.702	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	249.0	0	SX	0	17.418	0	34.701	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	250.0	0	SX	0	17.395	0	34.694	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	251.0	0	SX	0	17.322	0	34.692	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	252.0	0	SX	0	17.320	0	34.695	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	253.0	0	SX	0	17.303	0	34.694	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	254.0	0	SX	0	17.293	0	34.695	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	255.0	0	SX	0	17.284	0	34.687	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	256.0	0	SX	0	17.218	0	34.681	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	257.0	0	SX	0	17.209	0	34.685	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	258.0	0	SX	0	17.209	0	34.685	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	259.0	0	SX	0	17.178	0	34.680	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	260.0	0	SX	0	17.134	0	34.676	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	261.0	0	SX	0	17.094	0	34.675	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	262.0	0	SX	0	17.077	0	34.676	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	263.0	0	SX	0	17.077	0	34.678	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	264.0	0	SX	0	17.077	0	34.679	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	265.0	0	SX	0	17.077	0	34.680	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	266.0	0	SX	0	17.068	0	34.681	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	267.0	0	SX	0	17.068	0	34.679	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	268.0	0	SX	0	17.068	0	34.676	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	269.0	0	SX	0	17.030	0	34.668	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	270.0	0	SX	0	16.955	0	34.665	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	271.0	0	SX	0	16.938	0	34.665	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	272.0	0	SX	0	16.915	0	34.666	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	273.0	0	SX	0	16.899	0	34.666	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	274.0	0	SX	0	16.859	0	34.657	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	275.0	0	SX	0	16.783	0	34.650	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	276.0	0	SX	0	16.729	0	34.653	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	277.0	0	SX	0	16.696	0	34.650	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	278.0	0	SX	0	16.664	0	34.648	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	279.0	0	SX	0	16.645	0	34.649	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	280.0	0	SX	0	16.598	0	34.632	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	281.0	0	SX	0	16.406	0	34.614	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	282.0	0	SX	0	16.270	0	34.611	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	283.0	0	SX	0	16.241	0	34.619	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	284.0	0	SX	0	16.232	0	34.621	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	285.0	0	SX	0	16.232	0	34.620	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	286.0	0	SX	0	16.232	0	34.621	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	287.0	0	SX	0	16.232	0	34.619	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	288.0	0	SX	0	16.222	0	34.616	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	289.0	0	SX	0	16.204	0	34.617	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	290.0	0	SX	0	16.194	0	34.620	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	291.0	0	SX	0	16.193	0	34.614	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	292.0	0	SX	0	16.141	0	34.613	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	293.0	0	SX	0	16.138	0	34.614	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	294.0	0	SX	0	16.098	0	34.599	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	295.0	0	SX	0	15.911	0	34.586	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	296.0	0	SX	0	15.799	0	34.580	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	297.0	0	SX	0	15.716	0	34.578	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	298.0	0	SX	0	15.706	0	34.580	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	299.0	0	SX	0	15.706	0	34.582	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	300.0	0	SX	0	15.678	0	34.582	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	301.0	0	SX	0	15.678	0	34.574	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	302.0	0	SX	0	15.627	0	34.573	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	303.0	0	SX	0	15.631	0	34.576	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	304.0	0	SX	0	15.631	0	34.575	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	305.0	0	SX	0	15.631	0	34.574	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	306.0	0	SX	0	15.622	0	34.574	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	307.0	0	SX	0	15.613	0	34.571	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	308.0	0	SX	0	15.553	0	34.567	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	309.0	0	SX	0	15.519	0	34.566	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	310.0	0	SX	0	15.507	0	34.564	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	311.0	0	SX	0	15.491	0	34.564	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	312.0	0	SX	0	15.481	0	34.563	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	313.0	0	SX	0	15.463	0	34.561	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	314.0	0	SX	0	15.435	0	34.561	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	315.0	0	SX	0	15.435	0	34.562	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	316.0	0	SX	0	15.435	0	34.564	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	317.0	0	SX	0	15.428	0	34.561	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	318.0	0	SX	0	15.425	0	34.559	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	319.0	0	SX	0	15.425	0	34.563	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	320.0	0	SX	0	15.425	0	34.565	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	321.0	0	SX	0	15.425	0	34.560	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	322.0	0	SX	0	15.397	0	34.558	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	323.0	0	SX	0	15.388	0	34.558	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	324.0	0	SX	0	15.341	0	34.555	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	325.0	0	SX	0	15.287	0	34.549	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	326.0	0	SX	0	15.208	0	34.543	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	327.0	0	SX	0	15.109	0	34.542	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	328.0	0	SX	0	15.037	0	34.526	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	329.0	0	SX	0	14.834	0	34.509	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	330.0	0	SX	0	14.745	0	34.506	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	331.0	0	SX	0	14.591	0	34.498	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	332.0	0	SX	0	14.521	0	34.491	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	333.0	0	SX	0	14.384	0	34.481	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	334.0	0	SX	0	14.316	0	34.473	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	335.0	0	SX	0	14.168	0	34.462	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	336.0	0	SX	0	14.103	0	34.467	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	337.0	0	SX	0	14.103	0	34.471	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	338.0	0	SX	0	14.091	0	34.466	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	339.0	0	SX	0	14.059	0	34.463	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	340.0	0	SX	0	14.037	0	34.464	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	341.0	0	SX	0	14.009	0	34.462	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	342.0	0	SX	0	14.000	0	34.465	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	343.0	0	SX	0	13.983	0	34.466	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	344.0	0	SX	0	13.981	0	34.466	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	345.0	0	SX	0	13.971	0	34.467	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	346.0	0	SX	0	13.950	0	34.465	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	347.0	0	SX	0	13.936	0	34.465	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	348.0	0	SX	0	13.934	0	34.463	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	349.0	0	SX	0	13.925	0	34.458	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	350.0	0	SX	0	13.881	0	34.450	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	351.0	0	SX	0	13.842	0	34.449	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	352.0	0	SX	0	13.828	0	34.447	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	353.0	0	SX	0	13.795	0	34.439	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	354.0	0	SX	0	13.756	0	34.439	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	355.0	0	SX	0	13.746	0	34.446	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	356.0	0	SX	0	13.743	0	34.445	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	357.0	0	SX	0	13.737	0	34.447	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	358.0	0	SX	0	13.737	0	34.443	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	359.0	0	SX	0	13.737	0	34.445	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	360.0	0	SX	0	13.742	0	34.449	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	361.0	0	SX	0	13.737	0	34.449	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	362.0	0	SX	0	13.737	0	34.450	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	363.0	0	SX	0	13.737	0	34.452	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	364.0	0	SX	0	13.728	0	34.454	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	365.0	0	SX	0	13.728	0	34.453	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	366.0	0	SX	0	13.722	0	34.450	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	367.0	0	SX	0	13.709	0	34.448	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	368.0	0	SX	0	13.666	0	34.439	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	369.0	0	SX	0	13.604	0	34.437	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	370.0	0	SX	0	13.543	0	34.434	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	371.0	0	SX	0	13.482	0	34.433	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	372.0	0	SX	0	13.449	0	34.427	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	373.0	0	SX	0	13.381	0	34.423	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	374.0	0	SX	0	13.336	0	34.417	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	375.0	0	SX	0	13.231	0	34.410	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	376.0	0	SX	0	13.220	0	34.416	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	377.0	0	SX	0	13.184	0	34.411	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	378.0	0	SX	0	13.111	0	34.392	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	379.0	0	SX	0	12.898	0	34.375	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	380.0	0	SX	0	12.799	0	34.373	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	381.0	0	SX	0	12.695	0	34.369	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	382.0	0	SX	0	12.667	0	34.373	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	383.0	0	SX	0	12.658	0	34.375	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	384.0	0	SX	0	12.657	0	34.376	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	385.0	0	SX	0	12.639	0	34.379	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	386.0	0	SX	0	12.641	0	34.374	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	387.0	0	SX	0	12.595	0	34.370	
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	388.0	0	SX	0	12.592	0	34.374	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	389.0	0	SX	0	12.611	0	34.370	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	390.0	0	SX	0	12.524	0	34.366	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	391.0	0	SX	0	12.506	0	34.368	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	392.0	0	SX	0	12.489	0	34.367	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	393.0	0	SX	0	12.470	0	34.363	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	394.0	0	SX	0	12.451	0	34.362	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	395.0	0	SX	0	12.423	0	34.360	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	396.0	0	SX	0	12.404	0	34.366	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	397.0	0	SX	0	12.404	0	34.368	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	398.0	0	SX	0	12.395	0	34.365	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	399.0	0	SX	0	12.385	0	34.363	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	400.0	0	SX	0	12.376	0	34.363	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	401.0	0	SX	0	12.357	0	34.360	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	402.0	0	SX	0	12.348	0	34.362	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	403.0	0	SX	0	12.316	0	34.356	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	404.0	0	SX	0	12.282	0	34.353	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	405.0	0	SX	0	12.273	0	34.355	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	406.0	0	SX	0	12.273	0	34.356	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	407.0	0	SX	0	12.282	0	34.351	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	408.0	0	SX	0	12.207	0	34.351	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	409.0	0	SX	0	12.216	0	34.352	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	410.0	0	SX	0	12.205	0	34.347	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	411.0	0	SX	0	12.197	0	34.351	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	412.0	0	SX	0	12.185	0	34.350	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	413.0	0	SX	0	12.179	0	34.348	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	414.0	0	SX	0	12.169	0	34.345	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	415.0	0	SX	0	12.086	0	34.339	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	416.0	0	SX	0	12.052	0	34.335	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	417.0	0	SX	0	12.000	0	34.330	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	418.0	0	SX	0	11.953	0	34.330	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	419.0	0	SX	0	11.943	0	34.330	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	420.0	0	SX	0	11.934	0	34.330	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	421.0	0	SX	0	11.913	0	34.322	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	422.0	0	SX	0	11.790	0	34.304	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	423.0	0	SX	0	11.635	0	34.303	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	424.0	0	SX	0	11.567	0	34.307	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	425.0	0	SX	0	11.543	0	34.305	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	426.0	0	SX	0	11.500	0	34.303	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	427.0	0	SX	0	11.473	0	34.300	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	428.0	0	SX	0	11.444	0	34.300	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	429.0	0	SX	0	11.454	0	34.306	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	430.0	0	SX	0	11.454	0	34.302	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	431.0	0	SX	0	11.435	0	34.295	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	432.0	0	SX	0	11.397	0	34.298	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	433.0	0	SX	0	11.388	0	34.297	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	434.0	0	SX	0	11.369	0	34.296	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	435.0	0	SX	0	11.360	0	34.295	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	436.0	0	SX	0	11.350	0	34.293	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	437.0	0	SX	0	11.331	0	34.292	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	438.0	0	SX	0	11.322	0	34.294	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	439.0	0	SX	0	11.294	0	34.295	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	440.0	0	SX	0	11.275	0	34.293	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	441.0	0	SX	0	11.260	0	34.285	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	442.0	0	SX	0	11.199	0	34.280	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	443.0	0	SX	0	11.124	0	34.279	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	444.0	0	SX	0	11.077	0	34.278	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	445.0	0	SX	0	11.067	0	34.284	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	446.0	0	SX	0	11.071	0	34.283	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	447.0	0	SX	0	11.067	0	34.283	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	448.0	0	SX	0	11.058	0	34.283	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	449.0	0	SX	0	11.058	0	34.282	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	450.0	0	SX	0	11.058	0	34.281	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	451.0	0	SX	0	11.058	0	34.280	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	452.0	0	SX	0	11.058	0	34.278	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	453.0	0	SX	0	11.048	0	34.277	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	454.0	0	SX	0	11.039	0	34.278	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	455.0	0	SX	0	11.005	0	34.278	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	456.0	0	SX	0	10.999	0	34.276	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	457.0	0	SX	0	10.982	0	34.271	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	458.0	0	SX	0	10.950	0	34.269	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	459.0	0	SX	0	10.926	0	34.273	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	460.0	0	SX	0	10.921	0	34.273	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	461.0	0	SX	0	10.888	0	34.272	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	462.0	0	SX	0	10.878	0	34.271	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	463.0	0	SX	0	10.871	0	34.273	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	464.0	0	SX	0	10.869	0	34.269	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	465.0	0	SX	0	10.859	0	34.264	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	466.0	0	SX	0	10.831	0	34.268	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	467.0	0	SX	0	10.822	0	34.266	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	468.0	0	SX	0	10.791	0	34.264	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	469.0	0	SX	0	10.765	0	34.263	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	470.0	0	SX	0	10.746	0	34.260	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	471.0	0	SX	0	10.699	0	34.257	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	472.0	0	SX	0	10.627	0	34.251	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	473.0	0	SX	0	10.574	0	34.251	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	474.0	0	SX	0	10.547	0	34.249	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	475.0	0	SX	0	10.468	0	34.244	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	476.0	0	SX	0	10.425	0	34.233	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	477.0	0	SX	0	10.209	0	34.216	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	478.0	0	SX	0	10.139	0	34.222	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	479.0	0	SX	0	10.076	0	34.220	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	480.0	0	SX	0	10.054	0	34.224	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	481.0	0	SX	0	10.045	0	34.223	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	482.0	0	SX	0	10.035	0	34.223	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	483.0	0	SX	0	10.007	0	34.218	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	484.0	0	SX	0	9.978	0	34.217	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	485.0	0	SX	0	9.978	0	34.221	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	486.0	0	SX	0	9.978	0	34.224	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	487.0	0	SX	0	9.959	0	34.220	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	488.0	0	SX	0	9.950	0	34.220	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	489.0	0	SX	0	9.940	0	34.217	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	490.0	0	SX	0	9.931	0	34.216	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	491.0	0	SX	0	9.922	0	34.215	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	492.0	0	SX	0	9.893	0	34.212	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	493.0	0	SX	0	9.874	0	34.210	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	494.0	0	SX	0	9.829	0	34.209	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	495.0	0	SX	0	9.766	0	34.207	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	496.0	0	SX	0	9.740	0	34.210	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	497.0	0	SX	0	9.726	0	34.208	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	498.0	0	SX	0	9.674	0	34.207	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	499.0	0	SX	0	9.674	0	34.206	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	500.0	0	SX	0	9.562	0	34.188	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	501.0	0	SX	0	9.408	0	34.173	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	502.0	0	SX	0	9.193	0	34.178	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	503.0	0	SX	0	9.180	0	34.190	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	504.0	0	SX	0	9.172	0	34.181	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	505.0	0	SX	0	9.080	0	34.179	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	506.0	0	SX	0	9.065	0	34.180	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	507.0	0	SX	0	9.021	0	34.176	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	508.0	0	SX	0	8.974	0	34.171	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	509.0	0	SX	0	8.809	0	34.163	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	510.0	0	SX	0	8.741	0	34.169	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	511.0	0	SX	0	8.731	0	34.169	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	512.0	0	SX	0	8.657	0	34.164	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	513.0	0	SX	0	8.655	0	34.174	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	514.0	0	SX	0	8.664	0	34.173	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	515.0	0	SX	0	8.655	0	34.172	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	516.0	0	SX	0	8.655	0	34.172	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	517.0	0	SX	0	8.637	0	34.165	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	518.0	0	SX	0	8.592	0	34.166	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	519.0	0	SX	0	8.607	0	34.166	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	520.0	0	SX	0	8.578	0	34.165	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	521.0	0	SX	0	8.578	0	34.164	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	522.0	0	SX	0	8.569	0	34.165	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	523.0	0	SX	0	8.584	0	34.165	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	524.0	0	SX	0	8.490	0	34.158	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	525.0	0	SX	0	8.439	0	34.152	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	526.0	0	SX	0	8.373	0	34.151	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	527.0	0	SX	0	8.310	0	34.145	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	528.0	0	SX	0	8.233	0	34.145	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	529.0	0	SX	0	8.205	0	34.153	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	530.0	0	SX	0	8.195	0	34.151	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	531.0	0	SX	0	8.186	0	34.153	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	532.0	0	SX	0	8.186	0	34.155	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	533.0	0	SX	0	8.176	0	34.154	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	534.0	0	SX	0	8.162	0	34.156	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	535.0	0	SX	0	8.147	0	34.156	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	536.0	0	SX	0	8.147	0	34.155	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	537.0	0	SX	0	8.138	0	34.153	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	538.0	0	SX	0	8.138	0	34.153	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	539.0	0	SX	0	8.138	0	34.156	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	540.0	0	SX	0	8.138	0	34.155	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	541.0	0	SX	0	8.138	0	34.152	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	542.0	0	SX	0	8.132	0	34.152	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	543.0	0	SX	0	8.118	0	34.154	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	544.0	0	SX	0	8.109	0	34.154	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	545.0	0	SX	0	8.128	0	34.153	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	546.0	0	SX	0	8.109	0	34.147	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	547.0	0	SX	0	8.101	0	34.148	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	548.0	0	SX	0	8.090	0	34.154	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	549.0	0	SX	0	8.090	0	34.157	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	550.0	0	SX	0	8.099	0	34.152	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	551.0	0	SX	0	8.099	0	34.153	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	552.0	0	SX	0	8.099	0	34.157	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	553.0	0	SX	0	8.099	0	34.155	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	554.0	0	SX	0	8.109	0	34.154	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	555.0	0	SX	0	8.090	0	34.151	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	556.0	0	SX	0	8.003	0	34.149	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	557.0	0	SX	0	7.980	0	34.144	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	558.0	0	SX	0	7.833	0	34.139	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	559.0	0	SX	0	7.792	0	34.145	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	560.0	0	SX	0	7.731	0	34.147	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	561.0	0	SX	0	7.736	0	34.146	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	562.0	0	SX	0	7.691	0	34.147	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	563.0	0	SX	0	7.657	0	34.146	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	564.0	0	SX	0	7.667	0	34.143	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	565.0	0	SX	0	7.643	0	34.140	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	566.0	0	SX	0	7.610	0	34.145	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	567.0	0	SX	0	7.628	0	34.144	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	568.0	0	SX	0	7.632	0	34.144	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	569.0	0	SX	0	7.618	0	34.140	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	570.0	0	SX	0	7.587	0	34.139	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	571.0	0	SX	0	7.590	0	34.138	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	572.0	0	SX	0	7.570	0	34.137	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	573.0	0	SX	0	7.570	0	34.140	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	574.0	0	SX	0	7.570	0	34.142	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	575.0	0	SX	0	7.570	0	34.146	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	576.0	0	SX	0	7.590	0	34.143	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	577.0	0	SX	0	7.590	0	34.137	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	578.0	0	SX	0	7.522	0	34.135	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	579.0	0	SX	0	7.535	0	34.137	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	580.0	0	SX	0	7.532	0	34.139	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	581.0	0	SX	0	7.532	0	34.141	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	582.0	0	SX	0	7.532	0	34.138	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	583.0	0	SX	0	7.522	0	34.134	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	584.0	0	SX	0	7.484	0	34.136	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	585.0	0	SX	0	7.474	0	34.138	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	586.0	0	SX	0	7.464	0	34.134	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	587.0	0	SX	0	7.435	0	34.133	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	588.0	0	SX	0	7.426	0	34.140	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	589.0	0	SX	0	7.426	0	34.136	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	590.0	0	SX	0	7.397	0	34.128	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	591.0	0	SX	0	7.364	0	34.131	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	592.0	0	SX	0	7.368	0	34.134	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	593.0	0	SX	0	7.377	0	34.133	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	594.0	0	SX	0	7.368	0	34.133	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	595.0	0	SX	0	7.326	0	34.121	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	596.0	0	SX	0	7.194	0	34.116	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	597.0	0	SX	0	7.110	0	34.123	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	598.0	0	SX	0	7.065	0	34.124	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	599.0	0	SX	0	7.010	0	34.129	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	600.0	0	SX	0	6.984	0	34.128	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	601.0	0	SX	0	6.942	0	34.130	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	602.0	0	SX	0	6.933	0	34.133	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	603.0	0	SX	0	6.896	0	34.132	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	604.0	0	SX	0	6.865	0	34.134	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	605.0	0	SX	0	6.845	0	34.133	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	606.0	0	SX	0	6.838	0	34.138	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	607.0	0	SX	0	6.836	0	34.141	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	608.0	0	SX	0	6.834	0	34.136	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	609.0	0	SX	0	6.818	0	34.136	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	610.0	0	SX	0	6.816	0	34.138	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	611.0	0	SX	0	6.808	0	34.139	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	612.0	0	SX	0	6.807	0	34.137	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	613.0	0	SX	0	6.807	0	34.136	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	614.0	0	SX	0	6.797	0	34.135	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	615.0	0	SX	0	6.778	0	34.135	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	616.0	0	SX	0	6.748	0	34.143	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	617.0	0	SX	0	6.739	0	34.148	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	618.0	0	SX	0	6.739	0	34.144	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	619.0	0	SX	0	6.739	0	34.144	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	620.0	0	SX	0	6.739	0	34.147	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	621.0	0	SX	0	6.739	0	34.146	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	622.0	0	SX	0	6.739	0	34.145	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	623.0	0	SX	0	6.748	0	34.140	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	624.0	0	SX	0	6.748	0	34.136	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	625.0	0	SX	0	6.748	0	34.137	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	626.0	0	SX	0	6.744	0	34.137	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	627.0	0	SX	0	6.748	0	34.137	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	628.0	0	SX	0	6.748	0	34.140	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	629.0	0	SX	0	6.739	0	34.140	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	630.0	0	SX	0	6.739	0	34.143	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	631.0	0	SX	0	6.739	0	34.144	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	632.0	0	SX	0	6.739	0	34.143	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	633.0	0	SX	0	6.715	0	34.143	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	634.0	0	SX	0	6.710	0	34.139	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	635.0	0	SX	0	6.702	0	34.142	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	636.0	0	SX	0	6.700	0	34.143	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	637.0	0	SX	0	6.669	0	34.140	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	638.0	0	SX	0	6.565	0	34.142	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	639.0	0	SX	0	6.496	0	34.150	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	640.0	0	SX	0	6.457	0	34.154	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	641.0	0	SX	0	6.437	0	34.156	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	642.0	0	SX	0	6.428	0	34.157	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	643.0	0	SX	0	6.428	0	34.159	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	644.0	0	SX	0	6.408	0	34.158	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	645.0	0	SX	0	6.399	0	34.158	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	646.0	0	SX	0	6.383	0	34.158	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	647.0	0	SX	0	6.379	0	34.160	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	648.0	0	SX	0	6.379	0	34.159	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	649.0	0	SX	0	6.379	0	34.159	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	650.0	0	SX	0	6.369	0	34.163	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	651.0	0	SX	0	6.369	0	34.165	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	652.0	0	SX	0	6.360	0	34.161	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	653.0	0	SX	0	6.360	0	34.160	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	654.0	0	SX	0	6.360	0	34.163	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	655.0	0	SX	0	6.350	0	34.166	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	656.0	0	SX	0	6.330	0	34.167	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	657.0	0	SX	0	6.301	0	34.170	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	658.0	0	SX	0	6.282	0	34.171	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	659.0	0	SX	0	6.274	0	34.172	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	660.0	0	SX	0	6.272	0	34.176	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	661.0	0	SX	0	6.262	0	34.176	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	662.0	0	SX	0	6.242	0	34.173	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	663.0	0	SX	0	6.232	0	34.176	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	664.0	0	SX	0	6.232	0	34.182	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	665.0	0	SX	0	6.222	0	34.184	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	666.0	0	SX	0	6.222	0	34.180	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	667.0	0	SX	0	6.222	0	34.185	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	668.0	0	SX	0	6.222	0	34.188	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	669.0	0	SX	0	6.222	0	34.186	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	670.0	0	SX	0	6.222	0	34.185	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	671.0	0	SX	0	6.222	0	34.186	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	672.0	0	SX	0	6.222	0	34.186	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	673.0	0	SX	0	6.222	0	34.185	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	674.0	0	SX	0	6.193	0	34.186	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	675.0	0	SX	0	6.193	0	34.186	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	676.0	0	SX	0	6.194	0	34.188	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	677.0	0	SX	0	6.193	0	34.188	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	678.0	0	SX	0	6.193	0	34.186	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	679.0	0	SX	0	6.190	0	34.183	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	680.0	0	SX	0	6.183	0	34.188	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	681.0	0	SX	0	6.164	0	34.184	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	682.0	0	SX	0	6.154	0	34.185	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	683.0	0	SX	0	6.144	0	34.190	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	684.0	0	SX	0	6.125	0	34.189	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	685.0	0	SX	0	6.098	0	34.189	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	686.0	0	SX	0	6.076	0	34.191	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	687.0	0	SX	0	6.076	0	34.193	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	688.0	0	SX	0	6.066	0	34.194	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	689.0	0	SX	0	6.047	0	34.192	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	690.0	0	SX	0	6.017	0	34.196	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	691.0	0	SX	0	6.016	0	34.200	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	692.0	0	SX	0	5.979	0	34.200	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	693.0	0	SX	0	5.943	0	34.203	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	694.0	0	SX	0	5.910	0	34.207	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	695.0	0	SX	0	5.900	0	34.213	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	696.0	0	SX	0	5.890	0	34.214	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	697.0	0	SX	0	5.880	0	34.211	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	698.0	0	SX	0	5.880	0	34.211	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	699.0	0	SX	0	5.880	0	34.214	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	700.0	0	SX	0	5.880	0	34.215	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	701.0	0	SX	0	5.880	0	34.215	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	702.0	0	SX	0	5.880	0	34.214	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	703.0	0	SX	0	5.880	0	34.208	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	704.0	0	SX	0	5.784	0	34.213	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	705.0	0	SX	0	5.768	0	34.223	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	706.0	0	SX	0	5.753	0	34.226	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	707.0	0	SX	0	5.743	0	34.227	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	708.0	0	SX	0	5.743	0	34.227	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	709.0	0	SX	0	5.743	0	34.228	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	710.0	0	SX	0	5.714	0	34.233	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	711.0	0	SX	0	5.714	0	34.236	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	712.0	0	SX	0	5.714	0	34.235	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	713.0	0	SX	0	5.714	0	34.232	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	714.0	0	SX	0	5.707	0	34.231	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	715.0	0	SX	0	5.694	0	34.232	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	716.0	0	SX	0	5.685	0	34.238	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	717.0	0	SX	0	5.675	0	34.239	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	718.0	0	SX	0	5.671	0	34.236	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	719.0	0	SX	0	5.626	0	34.240	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	720.0	0	SX	0	5.626	0	34.241	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	721.0	0	SX	0	5.626	0	34.239	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	722.0	0	SX	0	5.626	0	34.236	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	723.0	0	SX	0	5.626	0	34.237	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	724.0	0	SX	0	5.626	0	34.238	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	725.0	0	SX	0	5.609	0	34.243	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	726.0	0	SX	0	5.586	0	34.242	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	727.0	0	SX	0	5.577	0	34.243	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	728.0	0	SX	0	5.528	0	34.252	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	729.0	0	SX	0	5.518	0	34.260	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	730.0	0	SX	0	5.498	0	34.260	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	731.0	0	SX	0	5.449	0	34.260	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	732.0	0	SX	0	5.449	0	34.261	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	733.0	0	SX	0	5.439	0	34.263	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	734.0	0	SX	0	5.449	0	34.260	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	735.0	0	SX	0	5.439	0	34.266	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	736.0	0	SX	0	5.429	0	34.273	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	737.0	0	SX	0	5.429	0	34.274	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	738.0	0	SX	0	5.429	0	34.271	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	739.0	0	SX	0	5.425	0	34.266	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	740.0	0	SX	0	5.417	0	34.270	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	741.0	0	SX	0	5.400	0	34.270	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	742.0	0	SX	0	5.400	0	34.270	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	743.0	0	SX	0	5.400	0	34.268	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	744.0	0	SX	0	5.400	0	34.268	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	745.0	0	SX	0	5.400	0	34.269	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	746.0	0	SX	0	5.390	0	34.267	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	747.0	0	SX	0	5.380	0	34.268	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	748.0	0	SX	0	5.370	0	34.275	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	749.0	0	SX	0	5.370	0	34.273	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	750.0	0	SX	0	5.361	0	34.268	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	751.0	0	SX	0	5.361	0	34.272	0
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	752.0	0	SX	0	5.370	4	34.272	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	753.0	0	SX	0	5.361	4	34.269	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	754.0	0	SX	0	5.361	4	34.267	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	755.0	0	SX	0	5.361	4	34.267	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	756.0	0	SX	0	5.351	4	34.270	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	757.0	0	SX	0	5.331	4	34.271	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	758.0	0	SX	0	5.328	4	34.272	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	759.0	0	SX	0	5.311	4	34.278	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	760.0	0	SX	0	5.303	4	34.282	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	761.0	0	SX	0	5.302	4	34.281	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	762.0	0	SX	0	5.242	4	34.281	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	763.0	0	SX	0	5.189	4	34.284	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	764.0	0	SX	0	5.104	4	34.286	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	765.0	0	SX	0	5.065	4	34.292	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	766.0	0	SX	0	5.055	4	34.296	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	767.0	0	SX	0	5.055	4	34.297	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	768.0	0	SX	0	5.055	4	34.296	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	769.0	0	SX	0	5.055	4	34.296	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	770.0	0	SX	0	5.055	4	34.294	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	771.0	0	SX	0	5.055	4	34.295	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	772.0	0	SX	0	5.055	4	34.296	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	773.0	0	SX	0	5.054	4	34.295	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	774.0	0	SX	0	5.046	4	34.297	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	775.0	0	SX	0	5.055	4	34.299	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	776.0	0	SX	0	5.045	4	34.299	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	777.0	0	SX	0	5.026	4	34.297	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	778.0	0	SX	0	5.016	4	34.297	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	779.0	0	SX	0	4.996	4	34.296	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	780.0	0	SX	0	4.966	4	34.294	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	781.0	0	SX	0	4.937	4	34.299	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	782.0	0	SX	0	4.923	4	34.299	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	783.0	0	SX	0	4.897	4	34.299	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	784.0	0	SX	0	4.877	4	34.301	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	785.0	0	SX	0	4.838	4	34.303	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	786.0	0	SX	0	4.838	4	34.301	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	787.0	0	SX	0	4.838	4	34.303	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	788.0	0	SX	0	4.816	4	34.306	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	789.0	0	SX	0	4.788	4	34.307	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	790.0	0	SX	0	4.769	4	34.307	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	791.0	0	SX	0	4.762	4	34.306	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	792.0	0	SX	0	4.769	4	34.308	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	793.0	0	SX	0	4.769	4	34.309	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	794.0	0	SX	0	4.759	4	34.311	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	795.0	0	SX	0	4.769	4	34.310	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	796.0	0	SX	0	4.769	4	34.310	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	797.0	0	SX	0	4.769	4	34.308	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	798.0	0	SX	0	4.746	4	34.306	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	799.0	0	SX	0	4.739	4	34.310	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	800.0	0	SX	0	4.720	4	34.310	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	801.0	0	SX	0	4.719	4	34.310	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	802.0	0	SX	0	4.719	4	34.314	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	803.0	0	SX	0	4.709	4	34.314	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	804.0	0	SX	0	4.699	4	34.311	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	805.0	0	SX	0	4.689	4	34.307	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	806.0	0	SX	0	4.592	4	34.309	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	807.0	0	SX	0	4.570	4	34.314	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	808.0	0	SX	0	4.561	4	34.313	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	809.0	0	SX	0	4.541	4	34.316	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	810.0	0	SX	0	4.542	4	34.317	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	811.0	0	SX	0	4.550	4	34.319	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	812.0	0	SX	0	4.541	4	34.316	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	813.0	0	SX	0	4.531	4	34.318	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	814.0	0	SX	0	4.521	4	34.321	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	815.0	0	SX	0	4.511	4	34.320	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	816.0	0	SX	0	4.511	4	34.321	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	817.0	0	SX	0	4.492	4	34.321	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	818.0	0	SX	0	4.464	4	34.320	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	819.0	0	SX	0	4.441	4	34.325	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	820.0	0	SX	0	4.422	4	34.327	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	821.0	0	SX	0	4.412	4	34.324	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	822.0	0	SX	0	4.402	4	34.328	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	823.0	0	SX	0	4.402	4	34.329	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	824.0	0	SX	0	4.402	4	34.326	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	825.0	0	SX	0	4.392	4	34.323	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	826.0	0	SX	0	4.392	4	34.327	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	827.0	0	SX	0	4.392	4	34.325	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	828.0	0	SX	0	4.382	4	34.327	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	829.0	0	SX	0	4.372	4	34.333	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	830.0	0	SX	0	4.372	4	34.336	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	831.0	0	SX	0	4.372	4	34.335	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	832.0	0	SX	0	4.372	4	34.331	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	833.0	0	SX	0	4.372	4	34.327	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	834.0	0	SX	0	4.372	4	34.330	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	835.0	0	SX	0	4.372	4	34.332	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	836.0	0	SX	0	4.372	4	34.329	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	837.0	0	SX	0	4.372	4	34.325	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	838.0	0	SX	0	4.372	4	34.325	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	839.0	0	SX	0	4.362	4	34.325	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	840.0	0	SX	0	4.362	4	34.326	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	841.0	0	SX	0	4.362	4	34.327	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	842.0	0	SX	0	4.362	4	34.327	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	843.0	0	SX	0	4.352	4	34.333	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	844.0	0	SX	0	4.352	4	34.333	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	845.0	0	SX	0	4.352	4	34.327	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	846.0	0	SX	0	4.342	4	34.325	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	847.0	0	SX	0	4.342	4	34.327	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	848.0	0	SX	0	4.332	4	34.327	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	849.0	0	SX	0	4.322	4	34.326	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	850.0	0	SX	0	4.322	4	34.327	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	851.0	0	SX	0	4.322	4	34.328	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	852.0	0	SX	0	4.318	4	34.332	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	853.0	0	SX	0	4.312	4	34.333	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	854.0	0	SX	0	4.312	4	34.334	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	855.0	0	SX	0	4.312	4	34.335	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	856.0	0	SX	0	4.312	4	34.333	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	857.0	0	SX	0	4.312	4	34.333	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	858.0	0	SX	0	4.307	4	34.335	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	859.0	0	SX	0	4.302	4	34.338	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	860.0	0	SX	0	4.302	4	34.332	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	861.0	0	SX	0	4.292	4	34.332	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	862.0	0	SX	0	4.283	4	34.339	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	863.0	0	SX	0	4.282	4	34.339	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	864.0	0	SX	0	4.282	4	34.336	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	865.0	0	SX	0	4.282	4	34.336	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	866.0	0	SX	0	4.282	4	34.337	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	867.0	0	SX	0	4.275	4	34.335	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	868.0	0	SX	0	4.272	4	34.335	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	869.0	0	SX	0	4.272	4	34.334	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	870.0	0	SX	0	4.262	4	34.337	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	871.0	0	SX	0	4.262	4	34.339	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	872.0	0	SX	0	4.252	4	34.340	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	873.0	0	SX	0	4.252	4	34.339	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	874.0	0	SX	0	4.252	4	34.338	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	875.0	0	SX	0	4.252	4	34.343	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	876.0	0	SX	0	4.242	4	34.345	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	877.0	0	SX	0	4.242	4	34.343	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	878.0	0	SX	0	4.242	4	34.345	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	879.0	0	SX	0	4.235	4	34.350	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	880.0	0	SX	0	4.223	4	34.353	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	881.0	0	SX	0	4.223	4	34.350	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	882.0	0	SX	0	4.213	4	34.354	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	883.0	0	SX	0	4.213	4	34.357	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	884.0	0	SX	0	4.211	4	34.357	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	885.0	0	SX	0	4.212	4	34.358	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	886.0	0	SX	0	4.204	4	34.358	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	887.0	0	SX	0	4.205	4	34.357	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	888.0	0	SX	0	4.209	4	34.353	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	889.0	0	SX	0	4.208	4	34.354	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	890.0	0	SX	0	4.213	4	34.359	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	891.0	0	SX	0	4.203	4	34.360	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	892.0	0	SX	0	4.203	4	34.359	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	893.0	0	SX	0	4.203	4	34.360	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	894.0	0	SX	0	4.203	4	34.358	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	895.0	0	SX	0	4.203	4	34.359	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	896.0	0	SX	0	4.203	4	34.359	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	897.0	0	SX	0	4.193	4	34.362	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	898.0	0	SX	0	4.193	4	34.365	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	899.0	0	SX	0	4.193	4	34.363	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	900.0	0	SX	0	4.183	4	34.365	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	901.0	0	SX	0	4.193	4	34.366	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	902.0	0	SX	0	4.193	4	34.363	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	903.0	0	SX	0	4.173	4	34.365	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	904.0	0	SX	0	4.153	4	34.370	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	905.0	0	SX	0	4.146	4	34.369	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	906.0	0	SX	0	4.133	4	34.370	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	907.0	0	SX	0	4.133	4	34.369	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	908.0	0	SX	0	4.123	4	34.370	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	909.0	0	SX	0	4.113	4	34.372	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	910.0	0	SX	0	4.113	4	34.372	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	911.0	0	SX	0	4.102	4	34.374	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	912.0	0	SX	0	4.093	4	34.370	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	913.0	0	SX	0	4.103	4	34.369	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	914.0	0	SX	0	4.101	4	34.373	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	915.0	0	SX	0	4.100	4	34.377	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	916.0	0	SX	0	4.103	4	34.379	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	917.0	0	SX	0	4.093	4	34.377	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	918.0	0	SX	0	4.093	4	34.374	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	919.0	0	SX	0	4.053	4	34.375	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	920.0	0	SX	0	4.033	4	34.380	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	921.0	0	SX	0	4.023	4	34.385	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	922.0	0	SX	0	4.023	4	34.392	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	923.0	0	SX	0	4.013	4	34.389	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	924.0	0	SX	0	4.013	4	34.386	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	925.0	0	SX	0	4.003	4	34.390	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	926.0	0	SX	0	4.003	4	34.389	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	927.0	0	SX	0	3.983	4	34.391	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	928.0	0	SX	0	3.973	4	34.397	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	929.0	0	SX	0	3.980	4	34.399	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	930.0	0	SX	0	3.973	4	34.399	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	931.0	0	SX	0	3.975	4	34.394	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	932.0	0	SX	0	3.963	4	34.396	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	933.0	0	SX	0	3.953	4	34.399	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	934.0	0	SX	0	3.943	4	34.394	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	935.0	0	SX	0	3.943	4	34.398	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	936.0	0	SX	0	3.933	4	34.402	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	937.0	0	SX	0	3.933	4	34.402	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	938.0	0	SX	0	3.933	4	34.401	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	939.0	0	SX	0	3.933	4	34.399	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	940.0	0	SX	0	3.933	4	34.401	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	941.0	0	SX	0	3.933	4	34.401	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	942.0	0	SX	0	3.933	4	34.401	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	943.0	0	SX	0	3.933	4	34.398	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	944.0	0	SX	0	3.913	4	34.398	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	945.0	0	SX	0	3.893	4	34.404	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	946.0	0	SX	0	3.883	4	34.404	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	947.0	0	SX	0	3.873	4	34.405	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	948.0	0	SX	0	3.873	4	34.407	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	949.0	0	SX	0	3.873	4	34.406	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	950.0	0	SX	0	3.873	4	34.406	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	951.0	0	SX	0	3.873	4	34.405	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	952.0	0	SX	0	3.873	4	34.405	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	953.0	0	SX	0	3.873	4	34.404	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	954.0	0	SX	0	3.873	4	34.404	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	955.0	0	SX	0	3.873	4	34.403	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	956.0	0	SX	0	3.873	4	34.403	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	957.0	0	SX	0	3.873	4	34.404	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	958.0	0	SX	0	3.873	4	34.402	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	959.0	0	SX	0	3.873	4	34.404	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	960.0	0	SX	0	3.873	4	34.404	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	961.0	0	SX	0	3.873	4	34.402	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	962.0	0	SX	0	3.873	4	34.402	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	963.0	0	SX	0	3.873	4	34.402	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	964.0	0	SX	0	3.873	4	34.400	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	965.0	0	SX	0	3.873	4	34.401	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	966.0	0	SX	0	3.873	4	34.402	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	967.0	0	SX	0	3.873	4	34.403	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	968.0	0	SX	0	3.873	4	34.407	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	969.0	0	SX	0	3.869	4	34.407	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	970.0	0	SX	0	3.863	4	34.408	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	971.0	0	SX	0	3.863	4	34.410	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	972.0	0	SX	0	3.853	4	34.409	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	973.0	0	SX	0	3.833	4	34.408	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	974.0	0	SX	0	3.823	4	34.409	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	975.0	0	SX	0	3.823	4	34.412	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	976.0	0	SX	0	3.813	4	34.418	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	977.0	0	SX	0	3.813	4	34.419	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	978.0	0	SX	0	3.822	4	34.416	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	979.0	0	SX	0	3.823	4	34.416	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	980.0	0	SX	0	3.813	4	34.415	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	981.0	0	SX	0	3.813	4	34.416	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	982.0	0	SX	0	3.796	4	34.415	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	983.0	0	SX	0	3.787	4	34.418	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	984.0	0	SX	0	3.773	4	34.423	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	985.0	0	SX	0	3.763	4	34.429	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	986.0	0	SX	0	3.763	4	34.430	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	987.0	0	SX	0	3.763	4	34.425	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	988.0	0	SX	0	3.753	4	34.421	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	989.0	0	SX	0	3.743	4	34.423	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	990.0	0	SX	0	3.743	4	34.422	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	991.0	0	SX	0	3.713	4	34.430	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	992.0	0	SX	0	3.700	4	34.432	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	993.0	0	SX	0	3.683	4	34.433	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	994.0	0	SX	0	3.691	4	34.432	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	995.0	0	SX	0	3.663	4	34.431	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	996.0	0	SX	0	3.643	4	34.434	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	997.0	0	SX	0	3.643	4	34.435	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	998.0	0	SX	0	3.633	4	34.439	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	999.0	0	SX	0	3.613	4	34.440	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1000.0	0	SX	0	3.603	4	34.441	4
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1001.0	0	SX	0	3.592	8	34.444	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1002.0	0	SX	0	3.583	8	34.449	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1003.0	0	SX	0	3.583	8	34.449	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1004.0	0	SX	0	3.583	8	34.449	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1005.0	0	SX	0	3.583	8	34.449	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1006.0	0	SX	0	3.583	8	34.449	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1007.0	0	SX	0	3.583	8	34.448	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1008.0	0	SX	0	3.583	8	34.448	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1009.0	0	SX	0	3.583	8	34.447	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1010.0	0	SX	0	3.583	8	34.447	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1011.0	0	SX	0	3.583	8	34.446	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1012.0	0	SX	0	3.583	8	34.446	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1013.0	0	SX	0	3.583	8	34.445	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1014.0	0	SX	0	3.583	8	34.445	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1015.0	0	SX	0	3.583	8	34.444	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1016.0	0	SX	0	3.583	8	34.445	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1017.0	0	SX	0	3.573	8	34.449	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1018.0	0	SX	0	3.573	8	34.443	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1019.0	0	SX	0	3.563	8	34.443	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1020.0	0	SX	0	3.549	8	34.447	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1021.0	0	SX	0	3.543	8	34.449	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1022.0	0	SX	0	3.532	8	34.455	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1023.0	0	SX	0	3.532	8	34.456	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1024.0	0	SX	0	3.529	8	34.452	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1025.0	0	SX	0	3.522	8	34.452	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1026.0	0	SX	0	3.522	8	34.449	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1027.0	0	SX	0	3.522	8	34.450	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1028.0	0	SX	0	3.522	8	34.449	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1029.0	0	SX	0	3.522	8	34.450	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1030.0	0	SX	0	3.502	8	34.453	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1031.0	0	SX	0	3.502	8	34.454	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1032.0	0	SX	0	3.492	8	34.457	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1033.0	0	SX	0	3.492	8	34.458	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1034.0	0	SX	0	3.492	8	34.459	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1035.0	0	SX	0	3.492	8	34.457	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1036.0	0	SX	0	3.492	8	34.456	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1037.0	0	SX	0	3.492	8	34.456	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1038.0	0	SX	0	3.492	8	34.457	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1039.0	0	SX	0	3.482	8	34.455	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1040.0	0	SX	0	3.472	8	34.457	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1041.0	0	SX	0	3.491	8	34.461	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1042.0	0	SX	0	3.472	8	34.459	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1043.0	0	SX	0	3.492	8	34.457	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1044.0	0	SX	0	3.491	8	34.456	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1045.0	0	SX	0	3.482	8	34.459	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1046.0	0	SX	0	3.484	8	34.460	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1047.0	0	SX	0	3.482	8	34.463	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1048.0	0	SX	0	3.472	8	34.461	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1049.0	0	SX	0	3.472	8	34.455	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1050.0	0	SX	0	3.462	8	34.460	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1051.0	0	SX	0	3.453	8	34.460	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1052.0	0	SX	0	3.452	8	34.460	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1053.0	0	SX	0	3.442	8	34.462	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1054.0	0	SX	0	3.452	8	34.460	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1055.0	0	SX	0	3.422	8	34.460	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1056.0	0	SX	0	3.392	8	34.462	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1057.0	0	SX	0	3.370	8	34.463	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1058.0	0	SX	0	3.329	8	34.468	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1059.0	0	SX	0	3.311	8	34.472	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1060.0	0	SX	0	3.301	8	34.479	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1061.0	0	SX	0	3.299	8	34.480	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1062.0	0	SX	0	3.281	8	34.479	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1063.0	0	SX	0	3.281	8	34.478	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1064.0	0	SX	0	3.278	8	34.476	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1065.0	0	SX	0	3.258	8	34.474	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1066.0	0	SX	0	3.231	8	34.480	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1067.0	0	SX	0	3.220	8	34.487	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1068.0	0	SX	0	3.220	8	34.485	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1069.0	0	SX	0	3.210	8	34.483	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1070.0	0	SX	0	3.210	8	34.483	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1071.0	0	SX	0	3.210	8	34.484	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1072.0	0	SX	0	3.200	8	34.485	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1073.0	0	SX	0	3.200	8	34.487	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1074.0	0	SX	0	3.190	8	34.488	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1075.0	0	SX	0	3.190	8	34.487	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1076.0	0	SX	0	3.190	8	34.489	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1077.0	0	SX	0	3.190	8	34.491	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1078.0	0	SX	0	3.190	8	34.494	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1079.0	0	SX	0	3.190	8	34.490	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1080.0	0	SX	0	3.184	8	34.488	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1081.0	0	SX	0	3.190	8	34.490	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1082.0	0	SX	0	3.190	8	34.491	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1083.0	0	SX	0	3.190	8	34.494	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1084.0	0	SX	0	3.190	8	34.488	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1085.0	0	SX	0	3.183	8	34.487	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1086.0	0	SX	0	3.188	8	34.494	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1087.0	0	SX	0	3.180	8	34.489	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1088.0	0	SX	0	3.180	8	34.490	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1089.0	0	SX	0	3.182	8	34.494	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1090.0	0	SX	0	3.181	8	34.492	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1091.0	0	SX	0	3.180	8	34.493	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1092.0	0	SX	0	3.180	8	34.491	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1093.0	0	SX	0	3.180	8	34.493	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1094.0	0	SX	0	3.180	8	34.494	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1095.0	0	SX	0	3.180	8	34.495	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1096.0	0	SX	0	3.180	8	34.493	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1097.0	0	SX	0	3.180	8	34.493	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1098.0	0	SX	0	3.180	8	34.491	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1099.0	0	SX	0	3.180	8	34.489	8
JLPT___2013715	004	C	06/02/2013	08:53	136.0500	20.4400	0	1100.0	0	SX	0	3.180	8	34.499	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	0.0	0	SX	0	33.858	8	15.041	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1.0	0	SX	0	30.551	8	32.191	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	2.0	0	SX	0	30.424	8	33.963	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	3.0	0	SX	0	30.220	8	34.301	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	4.0	0	SX	0	29.991	0	34.387	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	5.0	0	SX	0	29.930	0	34.408	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	6.0	0	SX	0	29.795	0	34.413	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	7.0	0	SX	0	29.738	0	34.419	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	8.0	0	SX	0	29.652	0	34.428	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	9.0	0	SX	0	29.614	0	34.438	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	10.0	0	SX	0	29.541	0	34.443	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	11.0	0	SX	0	29.506	0	34.452	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	12.0	0	SX	0	29.478	0	34.456	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	13.0	0	SX	0	29.458	0	34.459	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	14.0	0	SX	0	29.437	0	34.462	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	15.0	0	SX	0	29.373	0	34.470	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	16.0	0	SX	0	29.139	0	34.495	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	17.0	0	SX	0	28.996	0	34.520	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	18.0	0	SX	0	28.901	0	34.532	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	19.0	0	SX	0	28.833	0	34.543	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	20.0	0	SX	0	28.791	0	34.550	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	21.0	0	SX	0	28.740	0	34.553	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	22.0	0	SX	0	28.691	0	34.556	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	23.0	0	SX	0	28.636	0	34.558	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	24.0	0	SX	0	28.537	0	34.562	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	25.0	0	SX	0	28.291	0	34.570	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	26.0	0	SX	0	28.101	0	34.592	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	27.0	0	SX	0	28.026	0	34.601	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	28.0	0	SX	0	27.962	0	34.602	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	29.0	0	SX	0	27.877	0	34.599	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	30.0	0	SX	0	27.657	0	34.612	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	31.0	0	SX	0	27.533	0	34.639	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	32.0	0	SX	0	27.369	0	34.657	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	33.0	0	SX	0	27.181	0	34.667	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	34.0	0	SX	0	27.127	0	34.673	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	35.0	0	SX	0	27.112	0	34.672	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	36.0	0	SX	0	27.089	0	34.668	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	37.0	0	SX	0	27.005	0	34.667	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	38.0	0	SX	0	26.972	0	34.675	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	39.0	0	SX	0	26.959	0	34.674	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	40.0	0	SX	0	26.870	0	34.666	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	41.0	0	SX	0	26.742	0	34.663	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	42.0	0	SX	0	26.605	0	34.658	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	43.0	0	SX	0	26.478	0	34.655	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	44.0	0	SX	0	26.411	0	34.646	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	45.0	0	SX	0	26.234	0	34.639	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	46.0	0	SX	0	26.160	0	34.649	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	47.0	0	SX	0	26.124	0	34.652	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	48.0	0	SX	0	26.084	0	34.652	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	49.0	0	SX	0	25.964	0	34.652	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	50.0	0	SX	0	25.874	0	34.663	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	51.0	0	SX	0	25.844	0	34.668	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	52.0	0	SX	0	25.804	0	34.672	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	53.0	0	SX	0	25.794	0	34.675	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	54.0	0	SX	0	25.764	0	34.676	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	55.0	0	SX	0	25.728	0	34.687	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	56.0	0	SX	0	25.648	0	34.714	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	57.0	0	SX	0	25.535	0	34.732	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	58.0	0	SX	0	25.485	0	34.736	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	59.0	0	SX	0	25.469	0	34.735	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	60.0	0	SX	0	25.445	0	34.734	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	61.0	0	SX	0	25.435	0	34.738	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	62.0	0	SX	0	25.425	0	34.734	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	63.0	0	SX	0	25.336	0	34.717	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	64.0	0	SX	0	25.264	0	34.719	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	65.0	0	SX	0	25.191	0	34.734	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	66.0	0	SX	0	25.138	0	34.730	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	67.0	0	SX	0	25.006	0	34.733	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	68.0	0	SX	0	25.015	0	34.765	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	69.0	0	SX	0	25.039	0	34.782	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	70.0	0	SX	0	24.996	0	34.785	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	71.0	0	SX	0	24.907	0	34.761	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	72.0	0	SX	0	24.762	0	34.741	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	73.0	0	SX	0	24.713	0	34.745	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	74.0	0	SX	0	24.666	0	34.748	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	75.0	0	SX	0	24.634	0	34.752	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	76.0	0	SX	0	24.571	0	34.751	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	77.0	0	SX	0	24.506	0	34.747	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	78.0	0	SX	0	24.426	0	34.745	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	79.0	0	SX	0	24.378	0	34.745	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	80.0	0	SX	0	24.348	0	34.746	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	81.0	0	SX	0	24.298	0	34.744	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	82.0	0	SX	0	24.230	0	34.738	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	83.0	0	SX	0	24.117	0	34.738	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	84.0	0	SX	0	24.015	0	34.750	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	85.0	0	SX	0	23.995	0	34.759	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	86.0	0	SX	0	23.985	0	34.761	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	87.0	0	SX	0	23.944	0	34.760	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	88.0	0	SX	0	23.872	0	34.766	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	89.0	0	SX	0	23.801	0	34.766	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	90.0	0	SX	0	23.558	0	34.768	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	91.0	0	SX	0	23.442	0	34.783	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	92.0	0	SX	0	23.409	0	34.791	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	93.0	0	SX	0	23.367	0	34.793	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	94.0	0	SX	0	23.350	0	34.787	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	95.0	0	SX	0	23.292	0	34.789	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	96.0	0	SX	0	23.273	0	34.803	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	97.0	0	SX	0	23.273	0	34.810	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	98.0	0	SX	0	23.263	0	34.811	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	99.0	0	SX	0	23.243	0	34.805	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	100.0	0	SX	0	23.177	0	34.804	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	101.0	0	SX	0	23.117	0	34.809	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	102.0	0	SX	0	23.093	0	34.813	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	103.0	0	SX	0	23.070	0	34.818	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	104.0	0	SX	0	23.057	0	34.821	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	105.0	0	SX	0	23.043	0	34.826	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	106.0	0	SX	0	23.039	0	34.827	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	107.0	0	SX	0	23.039	0	34.828	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	108.0	0	SX	0	23.023	0	34.834	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	109.0	0	SX	0	22.990	0	34.845	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	110.0	0	SX	0	22.971	0	34.851	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	111.0	0	SX	0	22.962	0	34.854	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	112.0	0	SX	0	22.962	0	34.855	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	113.0	0	SX	0	22.947	0	34.855	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	114.0	0	SX	0	22.836	0	34.857	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	115.0	0	SX	0	22.774	0	34.865	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	116.0	0	SX	0	22.635	0	34.879	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	117.0	0	SX	0	22.612	0	34.886	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	118.0	0	SX	0	22.412	0	34.890	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	119.0	0	SX	0	22.373	0	34.904	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	120.0	0	SX	0	22.360	0	34.904	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	121.0	0	SX	0	22.356	0	34.903	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	122.0	0	SX	0	22.351	0	34.897	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	123.0	0	SX	0	22.216	0	34.875	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	124.0	0	SX	0	21.974	0	34.887	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	125.0	0	SX	0	21.908	0	34.904	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	126.0	0	SX	0	21.876	0	34.904	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	127.0	0	SX	0	21.799	0	34.903	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	128.0	0	SX	0	21.753	0	34.908	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	129.0	0	SX	0	21.702	0	34.911	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	130.0	0	SX	0	21.629	0	34.913	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	131.0	0	SX	0	21.608	0	34.917	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	132.0	0	SX	0	21.590	0	34.915	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	133.0	0	SX	0	21.553	0	34.912	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	134.0	0	SX	0	21.511	0	34.904	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	135.0	0	SX	0	21.398	0	34.902	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	136.0	0	SX	0	21.360	0	34.908	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	137.0	0	SX	0	21.350	0	34.912	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	138.0	0	SX	0	21.333	0	34.912	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	139.0	0	SX	0	21.322	0	34.910	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	140.0	0	SX	0	21.316	0	34.910	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	141.0	0	SX	0	21.302	0	34.908	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	142.0	0	SX	0	21.293	0	34.910	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	143.0	0	SX	0	21.293	0	34.912	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	144.0	0	SX	0	21.274	0	34.913	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	145.0	0	SX	0	21.269	0	34.912	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	146.0	0	SX	0	21.245	0	34.912	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	147.0	0	SX	0	21.235	0	34.913	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	148.0	0	SX	0	21.226	0	34.913	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	149.0	0	SX	0	21.187	0	34.905	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	150.0	0	SX	0	21.069	0	34.910	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	151.0	0	SX	0	21.044	0	34.921	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	152.0	0	SX	0	21.034	0	34.924	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	153.0	0	SX	0	21.030	0	34.926	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	154.0	0	SX	0	21.034	0	34.926	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	155.0	0	SX	0	21.028	0	34.928	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	156.0	0	SX	0	21.025	0	34.928	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	157.0	0	SX	0	20.974	0	34.920	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	158.0	0	SX	0	20.848	0	34.906	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	159.0	0	SX	0	20.729	0	34.902	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	160.0	0	SX	0	20.649	0	34.908	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	161.0	0	SX	0	20.633	0	34.912	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	162.0	0	SX	0	20.614	0	34.916	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	163.0	0	SX	0	20.614	0	34.922	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	164.0	0	SX	0	20.596	0	34.918	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	165.0	0	SX	0	20.554	0	34.915	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	166.0	0	SX	0	20.512	0	34.918	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	167.0	0	SX	0	20.489	0	34.919	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	168.0	0	SX	0	20.471	0	34.913	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	169.0	0	SX	0	20.396	0	34.903	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	170.0	0	SX	0	20.199	0	34.901	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	171.0	0	SX	0	20.128	0	34.908	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	172.0	0	SX	0	20.090	0	34.906	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	173.0	0	SX	0	20.034	0	34.896	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	174.0	0	SX	0	19.949	0	34.890	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	175.0	0	SX	0	19.895	0	34.886	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	176.0	0	SX	0	19.837	0	34.884	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	177.0	0	SX	0	19.815	0	34.885	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	178.0	0	SX	0	19.805	0	34.884	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	179.0	0	SX	0	19.805	0	34.885	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	180.0	0	SX	0	19.796	0	34.885	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	181.0	0	SX	0	19.793	0	34.884	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	182.0	0	SX	0	19.717	0	34.865	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	183.0	0	SX	0	19.563	0	34.857	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	184.0	0	SX	0	19.502	0	34.864	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	185.0	0	SX	0	19.461	0	34.853	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	186.0	0	SX	0	19.362	0	34.846	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	187.0	0	SX	0	19.341	0	34.847	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	188.0	0	SX	0	19.293	0	34.843	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	189.0	0	SX	0	19.275	0	34.842	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	190.0	0	SX	0	19.242	0	34.835	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	191.0	0	SX	0	19.210	0	34.830	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	192.0	0	SX	0	19.128	0	34.823	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	193.0	0	SX	0	19.070	0	34.829	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	194.0	0	SX	0	19.066	0	34.831	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	195.0	0	SX	0	19.066	0	34.827	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	196.0	0	SX	0	19.021	0	34.821	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	197.0	0	SX	0	18.950	0	34.816	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	198.0	0	SX	0	18.889	0	34.813	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	199.0	0	SX	0	18.866	0	34.814	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	200.0	0	SX	0	18.849	0	34.813	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	201.0	0	SX	0	18.830	0	34.807	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	202.0	0	SX	0	18.770	0	34.799	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	203.0	0	SX	0	18.735	0	34.800	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	204.0	0	SX	0	18.683	0	34.794	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	205.0	0	SX	0	18.621	0	34.790	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	206.0	0	SX	0	18.612	0	34.789	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	207.0	0	SX	0	18.602	0	34.793	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	208.0	0	SX	0	18.602	0	34.794	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	209.0	0	SX	0	18.584	0	34.787	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	210.0	0	SX	0	18.538	0	34.775	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	211.0	0	SX	0	18.376	0	34.746	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	212.0	0	SX	0	18.163	0	34.744	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	213.0	0	SX	0	18.122	0	34.756	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	214.0	0	SX	0	18.103	0	34.758	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	215.0	0	SX	0	18.094	0	34.758	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	216.0	0	SX	0	18.093	0	34.758	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	217.0	0	SX	0	18.093	0	34.758	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	218.0	0	SX	0	18.093	0	34.758	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	219.0	0	SX	0	18.093	0	34.759	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	220.0	0	SX	0	18.093	0	34.757	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	221.0	0	SX	0	18.089	0	34.758	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	222.0	0	SX	0	18.085	0	34.759	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	223.0	0	SX	0	18.084	0	34.759	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	224.0	0	SX	0	18.084	0	34.757	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	225.0	0	SX	0	18.061	0	34.746	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	226.0	0	SX	0	17.959	0	34.734	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	227.0	0	SX	0	17.885	0	34.732	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	228.0	0	SX	0	17.844	0	34.735	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	229.0	0	SX	0	17.820	0	34.727	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	230.0	0	SX	0	17.694	0	34.719	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	231.0	0	SX	0	17.653	0	34.722	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	232.0	0	SX	0	17.632	0	34.723	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	233.0	0	SX	0	17.623	0	34.729	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	234.0	0	SX	0	17.621	0	34.728	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	235.0	0	SX	0	17.613	0	34.725	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	236.0	0	SX	0	17.613	0	34.725	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	237.0	0	SX	0	17.613	0	34.724	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	238.0	0	SX	0	17.613	0	34.721	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	239.0	0	SX	0	17.604	0	34.724	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	240.0	0	SX	0	17.594	0	34.726	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	241.0	0	SX	0	17.594	0	34.723	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	242.0	0	SX	0	17.557	0	34.720	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	243.0	0	SX	0	17.537	0	34.716	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	244.0	0	SX	0	17.500	0	34.710	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	245.0	0	SX	0	17.435	0	34.704	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	246.0	0	SX	0	17.374	0	34.704	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	247.0	0	SX	0	17.350	0	34.708	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	248.0	0	SX	0	17.341	0	34.707	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	249.0	0	SX	0	17.305	0	34.701	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	250.0	0	SX	0	17.263	0	34.698	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	251.0	0	SX	0	17.203	0	34.695	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	252.0	0	SX	0	17.161	0	34.690	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	253.0	0	SX	0	17.125	0	34.694	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	254.0	0	SX	0	17.116	0	34.693	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	255.0	0	SX	0	17.082	0	34.687	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	256.0	0	SX	0	17.050	0	34.688	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	257.0	0	SX	0	17.027	0	34.685	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	258.0	0	SX	0	17.003	0	34.684	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	259.0	0	SX	0	17.003	0	34.684	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	260.0	0	SX	0	17.003	0	34.681	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	261.0	0	SX	0	16.993	0	34.684	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	262.0	0	SX	0	16.987	0	34.683	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	263.0	0	SX	0	16.984	0	34.678	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	264.0	0	SX	0	16.884	0	34.672	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	265.0	0	SX	0	16.833	0	34.669	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	266.0	0	SX	0	16.796	0	34.668	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	267.0	0	SX	0	16.787	0	34.669	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	268.0	0	SX	0	16.777	0	34.672	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	269.0	0	SX	0	16.777	0	34.669	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	270.0	0	SX	0	16.777	0	34.667	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	271.0	0	SX	0	16.759	0	34.669	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	272.0	0	SX	0	16.756	0	34.669	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	273.0	0	SX	0	16.749	0	34.671	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	274.0	0	SX	0	16.749	0	34.672	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	275.0	0	SX	0	16.749	0	34.671	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	276.0	0	SX	0	16.749	0	34.671	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	277.0	0	SX	0	16.749	0	34.668	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	278.0	0	SX	0	16.721	0	34.665	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	279.0	0	SX	0	16.712	0	34.657	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	280.0	0	SX	0	16.590	0	34.651	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	281.0	0	SX	0	16.576	0	34.653	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	282.0	0	SX	0	16.515	0	34.642	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	283.0	0	SX	0	16.455	0	34.641	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	284.0	0	SX	0	16.440	0	34.646	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	285.0	0	SX	0	16.436	0	34.636	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	286.0	0	SX	0	16.348	0	34.633	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	287.0	0	SX	0	16.312	0	34.637	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	288.0	0	SX	0	16.280	0	34.636	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	289.0	0	SX	0	16.271	0	34.637	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	290.0	0	SX	0	16.252	0	34.635	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	291.0	0	SX	0	16.233	0	34.630	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	292.0	0	SX	0	16.149	0	34.615	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	293.0	0	SX	0	16.017	0	34.610	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	294.0	0	SX	0	15.993	0	34.615	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	295.0	0	SX	0	15.952	0	34.610	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	296.0	0	SX	0	15.887	0	34.606	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	297.0	0	SX	0	15.868	0	34.608	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	298.0	0	SX	0	15.868	0	34.610	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	299.0	0	SX	0	15.849	0	34.606	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	300.0	0	SX	0	15.747	0	34.586	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	301.0	0	SX	0	15.643	0	34.586	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	302.0	0	SX	0	15.625	0	34.587	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	303.0	0	SX	0	15.514	0	34.569	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	304.0	0	SX	0	15.419	0	34.571	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	305.0	0	SX	0	15.409	0	34.578	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	306.0	0	SX	0	15.409	0	34.577	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	307.0	0	SX	0	15.392	0	34.578	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	308.0	0	SX	0	15.391	0	34.579	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	309.0	0	SX	0	15.398	0	34.576	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	310.0	0	SX	0	15.362	0	34.572	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	311.0	0	SX	0	15.308	0	34.564	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	312.0	0	SX	0	15.257	0	34.555	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	313.0	0	SX	0	15.142	0	34.543	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	314.0	0	SX	0	15.032	0	34.540	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	315.0	0	SX	0	14.979	0	34.544	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	316.0	0	SX	0	14.969	0	34.545	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	317.0	0	SX	0	14.941	0	34.538	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	318.0	0	SX	0	14.904	0	34.535	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	319.0	0	SX	0	14.866	0	34.528	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	320.0	0	SX	0	14.810	0	34.525	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	321.0	0	SX	0	14.801	0	34.526	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	322.0	0	SX	0	14.801	0	34.529	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	323.0	0	SX	0	14.794	0	34.526	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	324.0	0	SX	0	14.754	0	34.523	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	325.0	0	SX	0	14.735	0	34.525	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	326.0	0	SX	0	14.726	0	34.525	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	327.0	0	SX	0	14.691	0	34.525	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	328.0	0	SX	0	14.668	0	34.521	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	329.0	0	SX	0	14.642	0	34.520	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	330.0	0	SX	0	14.614	0	34.518	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	331.0	0	SX	0	14.595	0	34.515	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	332.0	0	SX	0	14.585	0	34.515	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	333.0	0	SX	0	14.566	0	34.514	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	334.0	0	SX	0	14.538	0	34.516	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	335.0	0	SX	0	14.519	0	34.507	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	336.0	0	SX	0	14.442	0	34.498	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	337.0	0	SX	0	14.416	0	34.500	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	338.0	0	SX	0	14.379	0	34.493	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	339.0	0	SX	0	14.297	0	34.487	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	340.0	0	SX	0	14.276	0	34.489	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	341.0	0	SX	0	14.266	0	34.490	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	342.0	0	SX	0	14.257	0	34.488	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	343.0	0	SX	0	14.169	0	34.465	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	344.0	0	SX	0	13.974	0	34.461	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	345.0	0	SX	0	13.948	0	34.470	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	346.0	0	SX	0	13.939	0	34.470	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	347.0	0	SX	0	13.932	0	34.469	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	348.0	0	SX	0	13.929	0	34.466	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	349.0	0	SX	0	13.929	0	34.467	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	350.0	0	SX	0	13.920	0	34.468	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	351.0	0	SX	0	13.883	0	34.466	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	352.0	0	SX	0	13.873	0	34.466	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	353.0	0	SX	0	13.845	0	34.465	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	354.0	0	SX	0	13.836	0	34.466	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	355.0	0	SX	0	13.826	0	34.469	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	356.0	0	SX	0	13.782	0	34.460	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	357.0	0	SX	0	13.687	0	34.456	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	358.0	0	SX	0	13.648	0	34.459	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	359.0	0	SX	0	13.630	0	34.460	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	360.0	0	SX	0	13.620	0	34.458	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	361.0	0	SX	0	13.602	0	34.446	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	362.0	0	SX	0	13.513	0	34.444	
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	363.0	0	SX	0	13.489	0	34.449	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	364.0	0	SX	0	13.461	0	34.445	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	365.0	0	SX	0	13.423	0	34.440	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	366.0	0	SX	0	13.371	0	34.437	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	367.0	0	SX	0	13.339	0	34.438	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	368.0	0	SX	0	13.324	0	34.438	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	369.0	0	SX	0	13.319	0	34.438	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	370.0	0	SX	0	13.296	0	34.433	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	371.0	0	SX	0	13.272	0	34.433	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	372.0	0	SX	0	13.264	0	34.435	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	373.0	0	SX	0	13.264	0	34.435	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	374.0	0	SX	0	13.255	0	34.437	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	375.0	0	SX	0	13.246	0	34.436	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	376.0	0	SX	0	13.236	0	34.434	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	377.0	0	SX	0	13.236	0	34.430	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	378.0	0	SX	0	13.181	0	34.425	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	379.0	0	SX	0	13.152	0	34.427	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	380.0	0	SX	0	13.133	0	34.415	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	381.0	0	SX	0	12.993	0	34.400	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	382.0	0	SX	0	12.871	0	34.395	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	383.0	0	SX	0	12.781	0	34.396	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	384.0	0	SX	0	12.738	0	34.391	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	385.0	0	SX	0	12.693	0	34.395	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	386.0	0	SX	0	12.691	0	34.395	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	387.0	0	SX	0	12.658	0	34.390	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	388.0	0	SX	0	12.606	0	34.384	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	389.0	0	SX	0	12.538	0	34.378	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	390.0	0	SX	0	12.486	0	34.379	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	391.0	0	SX	0	12.460	0	34.378	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	392.0	0	SX	0	12.398	0	34.374	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	393.0	0	SX	0	12.365	0	34.370	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	394.0	0	SX	0	12.313	0	34.364	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	395.0	0	SX	0	12.271	0	34.365	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	396.0	0	SX	0	12.233	0	34.365	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	397.0	0	SX	0	12.214	0	34.365	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	398.0	0	SX	0	12.214	0	34.363	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	399.0	0	SX	0	12.184	0	34.356	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	400.0	0	SX	0	12.130	0	34.354	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	401.0	0	SX	0	12.101	0	34.352	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	402.0	0	SX	0	12.028	0	34.346	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	403.0	0	SX	0	11.967	0	34.344	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	404.0	0	SX	0	11.932	0	34.340	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	405.0	0	SX	0	11.914	0	34.340	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	406.0	0	SX	0	11.876	0	34.337	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	407.0	0	SX	0	11.829	0	34.333	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	408.0	0	SX	0	11.772	0	34.327	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	409.0	0	SX	0	11.707	0	34.326	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	410.0	0	SX	0	11.688	0	34.328	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	411.0	0	SX	0	11.660	0	34.327	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	412.0	0	SX	0	11.641	0	34.331	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	413.0	0	SX	0	11.641	0	34.328	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	414.0	0	SX	0	11.613	0	34.316	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	415.0	0	SX	0	11.575	0	34.316	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	416.0	0	SX	0	11.556	0	34.320	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	417.0	0	SX	0	11.547	0	34.321	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	418.0	0	SX	0	11.547	0	34.318	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	419.0	0	SX	0	11.537	0	34.318	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	420.0	0	SX	0	11.535	0	34.318	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	421.0	0	SX	0	11.516	0	34.319	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	422.0	0	SX	0	11.490	0	34.317	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	423.0	0	SX	0	11.472	0	34.314	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	424.0	0	SX	0	11.462	0	34.312	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	425.0	0	SX	0	11.382	0	34.298	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	426.0	0	SX	0	11.264	0	34.291	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	427.0	0	SX	0	11.155	0	34.288	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	428.0	0	SX	0	11.114	0	34.293	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	429.0	0	SX	0	11.078	0	34.289	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	430.0	0	SX	0	11.057	0	34.290	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	431.0	0	SX	0	11.039	0	34.288	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	432.0	0	SX	0	11.006	0	34.284	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	433.0	0	SX	0	10.972	0	34.284	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	434.0	0	SX	0	10.948	0	34.281	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	435.0	0	SX	0	10.906	0	34.279	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	436.0	0	SX	0	10.881	0	34.281	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	437.0	0	SX	0	10.885	0	34.282	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	438.0	0	SX	0	10.869	0	34.280	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	439.0	0	SX	0	10.850	0	34.275	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	440.0	0	SX	0	10.831	0	34.277	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	441.0	0	SX	0	10.826	0	34.275	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	442.0	0	SX	0	10.812	0	34.272	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	443.0	0	SX	0	10.765	0	34.268	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	444.0	0	SX	0	10.749	0	34.272	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	445.0	0	SX	0	10.757	0	34.268	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	446.0	0	SX	0	10.685	0	34.258	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	447.0	0	SX	0	10.623	0	34.263	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	448.0	0	SX	0	10.595	0	34.262	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	449.0	0	SX	0	10.576	0	34.262	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	450.0	0	SX	0	10.576	0	34.266	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	451.0	0	SX	0	10.570	0	34.267	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	452.0	0	SX	0	10.576	0	34.265	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	453.0	0	SX	0	10.576	0	34.267	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	454.0	0	SX	0	10.576	0	34.268	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	455.0	0	SX	0	10.572	0	34.268	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	456.0	0	SX	0	10.567	0	34.264	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	457.0	0	SX	0	10.548	0	34.257	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	458.0	0	SX	0	10.410	0	34.236	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	459.0	0	SX	0	10.208	0	34.220	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	460.0	0	SX	0	10.041	0	34.224	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	461.0	0	SX	0	9.949	0	34.223	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	462.0	0	SX	0	9.866	0	34.222	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	463.0	0	SX	0	9.856	0	34.227	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	464.0	0	SX	0	9.819	0	34.223	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	465.0	0	SX	0	9.795	0	34.225	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	466.0	0	SX	0	9.771	0	34.224	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	467.0	0	SX	0	9.771	0	34.221	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	468.0	0	SX	0	9.759	0	34.224	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	469.0	0	SX	0	9.752	0	34.224	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	470.0	0	SX	0	9.720	0	34.213	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	471.0	0	SX	0	9.638	0	34.202	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	472.0	0	SX	0	9.532	0	34.202	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	473.0	0	SX	0	9.515	0	34.210	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	474.0	0	SX	0	9.515	0	34.213	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	475.0	0	SX	0	9.508	0	34.212	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	476.0	0	SX	0	9.486	0	34.205	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	477.0	0	SX	0	9.467	0	34.209	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	478.0	0	SX	0	9.458	0	34.211	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	479.0	0	SX	0	9.448	0	34.207	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	480.0	0	SX	0	9.401	0	34.204	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	481.0	0	SX	0	9.363	0	34.205	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	482.0	0	SX	0	9.353	0	34.207	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	483.0	0	SX	0	9.353	0	34.207	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	484.0	0	SX	0	9.344	0	34.208	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	485.0	0	SX	0	9.325	0	34.205	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	486.0	0	SX	0	9.306	0	34.200	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	487.0	0	SX	0	9.277	0	34.201	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	488.0	0	SX	0	9.268	0	34.199	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	489.0	0	SX	0	9.239	0	34.199	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	490.0	0	SX	0	9.226	0	34.202	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	491.0	0	SX	0	9.220	0	34.200	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	492.0	0	SX	0	9.201	0	34.201	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	493.0	0	SX	0	9.182	0	34.196	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	494.0	0	SX	0	9.144	0	34.197	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	495.0	0	SX	0	9.141	0	34.197	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	496.0	0	SX	0	9.106	0	34.193	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	497.0	0	SX	0	9.077	0	34.196	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	498.0	0	SX	0	9.077	0	34.197	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	499.0	0	SX	0	9.060	0	34.197	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	500.0	0	SX	0	9.058	0	34.194	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	501.0	0	SX	0	9.049	0	34.198	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	502.0	0	SX	0	9.049	0	34.198	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	503.0	0	SX	0	9.030	0	34.192	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	504.0	0	SX	0	9.011	0	34.194	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	505.0	0	SX	0	9.001	0	34.194	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	506.0	0	SX	0	9.001	0	34.193	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	507.0	0	SX	0	8.992	0	34.198	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	508.0	0	SX	0	8.992	0	34.197	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	509.0	0	SX	0	8.992	0	34.194	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	510.0	0	SX	0	8.982	0	34.195	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	511.0	0	SX	0	8.982	0	34.193	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	512.0	0	SX	0	8.982	0	34.194	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	513.0	0	SX	0	8.959	0	34.192	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	514.0	0	SX	0	8.925	0	34.188	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	515.0	0	SX	0	8.910	0	34.186	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	516.0	0	SX	0	8.875	0	34.188	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	517.0	0	SX	0	8.860	0	34.188	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	518.0	0	SX	0	8.830	0	34.184	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	519.0	0	SX	0	8.801	0	34.187	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	520.0	0	SX	0	8.801	0	34.189	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	521.0	0	SX	0	8.801	0	34.188	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	522.0	0	SX	0	8.801	0	34.188	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	523.0	0	SX	0	8.801	0	34.187	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	524.0	0	SX	0	8.782	0	34.182	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	525.0	0	SX	0	8.744	0	34.181	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	526.0	0	SX	0	8.725	0	34.184	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	527.0	0	SX	0	8.715	0	34.186	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	528.0	0	SX	0	8.715	0	34.186	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	529.0	0	SX	0	8.715	0	34.183	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	530.0	0	SX	0	8.715	0	34.182	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	531.0	0	SX	0	8.706	0	34.183	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	532.0	0	SX	0	8.694	0	34.180	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	533.0	0	SX	0	8.678	0	34.178	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	534.0	0	SX	0	8.615	0	34.172	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	535.0	0	SX	0	8.572	0	34.175	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	536.0	0	SX	0	8.517	0	34.173	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	537.0	0	SX	0	8.467	0	34.171	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	538.0	0	SX	0	8.448	0	34.173	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	539.0	0	SX	0	8.403	0	34.173	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	540.0	0	SX	0	8.381	0	34.172	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	541.0	0	SX	0	8.362	0	34.172	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	542.0	0	SX	0	8.352	0	34.172	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	543.0	0	SX	0	8.333	0	34.170	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	544.0	0	SX	0	8.323	0	34.171	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	545.0	0	SX	0	8.304	0	34.170	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	546.0	0	SX	0	8.266	0	34.167	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	547.0	0	SX	0	8.254	0	34.171	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	548.0	0	SX	0	8.243	0	34.167	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	549.0	0	SX	0	8.218	0	34.166	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	550.0	0	SX	0	8.199	0	34.168	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	551.0	0	SX	0	8.176	0	34.169	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	552.0	0	SX	0	8.151	0	34.169	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	553.0	0	SX	0	8.148	0	34.170	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	554.0	0	SX	0	8.132	0	34.170	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	555.0	0	SX	0	8.133	0	34.172	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	556.0	0	SX	0	8.136	0	34.168	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	557.0	0	SX	0	8.134	0	34.168	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	558.0	0	SX	0	8.132	0	34.172	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	559.0	0	SX	0	8.141	0	34.173	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	560.0	0	SX	0	8.132	0	34.171	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	561.0	0	SX	0	8.132	0	34.169	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	562.0	0	SX	0	8.094	0	34.162	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	563.0	0	SX	0	7.998	0	34.158	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	564.0	0	SX	0	7.930	0	34.160	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	565.0	0	SX	0	7.902	0	34.164	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	566.0	0	SX	0	7.891	0	34.163	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	567.0	0	SX	0	7.873	0	34.163	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	568.0	0	SX	0	7.873	0	34.162	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	569.0	0	SX	0	7.873	0	34.164	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	570.0	0	SX	0	7.863	0	34.163	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	571.0	0	SX	0	7.854	0	34.164	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	572.0	0	SX	0	7.844	0	34.153	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	573.0	0	SX	0	7.594	0	34.133	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	574.0	0	SX	0	7.466	0	34.148	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	575.0	0	SX	0	7.421	0	34.155	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	576.0	0	SX	0	7.411	0	34.160	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	577.0	0	SX	0	7.402	0	34.159	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	578.0	0	SX	0	7.392	0	34.158	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	579.0	0	SX	0	7.392	0	34.161	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	580.0	0	SX	0	7.382	0	34.160	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	581.0	0	SX	0	7.382	0	34.156	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	582.0	0	SX	0	7.373	0	34.158	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	583.0	0	SX	0	7.363	0	34.159	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	584.0	0	SX	0	7.353	0	34.158	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	585.0	0	SX	0	7.344	0	34.159	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	586.0	0	SX	0	7.334	0	34.162	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	587.0	0	SX	0	7.325	0	34.160	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	588.0	0	SX	0	7.325	0	34.160	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	589.0	0	SX	0	7.315	0	34.165	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	590.0	0	SX	0	7.315	0	34.161	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	591.0	0	SX	0	7.305	0	34.158	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	592.0	0	SX	0	7.302	0	34.158	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	593.0	0	SX	0	7.247	0	34.159	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	594.0	0	SX	0	7.228	0	34.159	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	595.0	0	SX	0	7.180	0	34.153	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	596.0	0	SX	0	7.151	0	34.156	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	597.0	0	SX	0	7.132	0	34.162	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	598.0	0	SX	0	7.132	0	34.163	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	599.0	0	SX	0	7.132	0	34.163	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	600.0	0	SX	0	7.132	0	34.164	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	601.0	0	SX	0	7.138	0	34.162	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	602.0	0	SX	0	7.132	0	34.163	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	603.0	0	SX	0	7.141	0	34.166	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	604.0	0	SX	0	7.141	0	34.167	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	605.0	0	SX	0	7.132	0	34.164	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	606.0	0	SX	0	7.112	0	34.160	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	607.0	0	SX	0	7.093	0	34.161	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	608.0	0	SX	0	7.083	0	34.162	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	609.0	0	SX	0	7.074	0	34.162	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	610.0	0	SX	0	7.040	0	34.158	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	611.0	0	SX	0	7.014	0	34.155	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	612.0	0	SX	0	6.958	0	34.155	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	613.0	0	SX	0	6.948	0	34.159	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	614.0	0	SX	0	6.946	0	34.162	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	615.0	0	SX	0	6.929	0	34.160	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	616.0	0	SX	0	6.913	0	34.159	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	617.0	0	SX	0	6.890	0	34.161	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	618.0	0	SX	0	6.890	0	34.162	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	619.0	0	SX	0	6.871	0	34.165	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	620.0	0	SX	0	6.861	0	34.166	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	621.0	0	SX	0	6.842	0	34.165	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	622.0	0	SX	0	6.832	0	34.168	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	623.0	0	SX	0	6.832	0	34.165	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	624.0	0	SX	0	6.822	0	34.162	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	625.0	0	SX	0	6.813	0	34.163	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	626.0	0	SX	0	6.788	0	34.162	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	627.0	0	SX	0	6.774	0	34.163	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	628.0	0	SX	0	6.764	0	34.162	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	629.0	0	SX	0	6.729	0	34.165	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	630.0	0	SX	0	6.725	0	34.167	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	631.0	0	SX	0	6.716	0	34.168	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	632.0	0	SX	0	6.667	0	34.165	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	633.0	0	SX	0	6.599	0	34.166	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	634.0	0	SX	0	6.570	0	34.173	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	635.0	0	SX	0	6.570	0	34.178	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	636.0	0	SX	0	6.560	0	34.180	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	637.0	0	SX	0	6.560	0	34.175	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	638.0	0	SX	0	6.560	0	34.174	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	639.0	0	SX	0	6.551	0	34.173	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	640.0	0	SX	0	6.531	0	34.177	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	641.0	0	SX	0	6.521	0	34.176	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	642.0	0	SX	0	6.473	0	34.174	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	643.0	0	SX	0	6.444	0	34.179	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	644.0	0	SX	0	6.415	0	34.178	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	645.0	0	SX	0	6.405	0	34.182	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	646.0	0	SX	0	6.401	0	34.183	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	647.0	0	SX	0	6.395	0	34.180	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	648.0	0	SX	0	6.386	0	34.179	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	649.0	0	SX	0	6.376	0	34.175	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	650.0	0	SX	0	6.304	0	34.178	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	651.0	0	SX	0	6.288	0	34.185	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	652.0	0	SX	0	6.288	0	34.190	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	653.0	0	SX	0	6.288	0	34.189	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	654.0	0	SX	0	6.281	0	34.187	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	655.0	0	SX	0	6.279	0	34.188	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	656.0	0	SX	0	6.279	0	34.191	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	657.0	0	SX	0	6.279	0	34.190	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	658.0	0	SX	0	6.279	0	34.192	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	659.0	0	SX	0	6.269	0	34.194	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	660.0	0	SX	0	6.269	0	34.194	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	661.0	0	SX	0	6.269	0	34.193	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	662.0	0	SX	0	6.269	0	34.190	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	663.0	0	SX	0	6.269	0	34.191	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	664.0	0	SX	0	6.259	0	34.190	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	665.0	0	SX	0	6.248	0	34.194	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	666.0	0	SX	0	6.239	0	34.196	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	667.0	0	SX	0	6.239	0	34.195	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	668.0	0	SX	0	6.239	0	34.196	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	669.0	0	SX	0	6.239	0	34.196	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	670.0	0	SX	0	6.239	0	34.195	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	671.0	0	SX	0	6.229	0	34.194	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	672.0	0	SX	0	6.219	0	34.195	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	673.0	0	SX	0	6.210	0	34.195	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	674.0	0	SX	0	6.200	0	34.195	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	675.0	0	SX	0	6.190	0	34.198	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	676.0	0	SX	0	6.171	0	34.197	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	677.0	0	SX	0	6.161	0	34.200	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	678.0	0	SX	0	6.141	0	34.202	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	679.0	0	SX	0	6.132	0	34.202	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	680.0	0	SX	0	6.112	0	34.206	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	681.0	0	SX	0	6.093	0	34.209	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	682.0	0	SX	0	6.093	0	34.212	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	683.0	0	SX	0	6.093	0	34.213	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	684.0	0	SX	0	6.093	0	34.209	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	685.0	0	SX	0	6.083	0	34.204	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	686.0	0	SX	0	6.083	0	34.204	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	687.0	0	SX	0	6.060	0	34.198	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	688.0	0	SX	0	5.995	0	34.209	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	689.0	0	SX	0	5.998	0	34.211	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	690.0	0	SX	0	5.956	0	34.215	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	691.0	0	SX	0	5.946	0	34.213	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	692.0	0	SX	0	5.937	0	34.214	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	693.0	0	SX	0	5.937	0	34.218	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	694.0	0	SX	0	5.927	0	34.220	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	695.0	0	SX	0	5.926	0	34.221	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	696.0	0	SX	0	5.918	0	34.224	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	697.0	0	SX	0	5.917	0	34.217	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	698.0	0	SX	0	5.917	0	34.219	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	699.0	0	SX	0	5.917	0	34.218	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	700.0	0	SX	0	5.917	0	34.216	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	701.0	0	SX	0	5.917	0	34.218	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	702.0	0	SX	0	5.907	0	34.221	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	703.0	0	SX	0	5.907	0	34.224	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	704.0	0	SX	0	5.888	0	34.223	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	705.0	0	SX	0	5.849	0	34.222	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	706.0	0	SX	0	5.810	0	34.227	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	707.0	0	SX	0	5.790	0	34.233	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	708.0	0	SX	0	5.790	0	34.236	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	709.0	0	SX	0	5.790	0	34.236	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	710.0	0	SX	0	5.790	0	34.235	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	711.0	0	SX	0	5.790	0	34.236	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	712.0	0	SX	0	5.788	0	34.238	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	713.0	0	SX	0	5.784	0	34.233	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	714.0	0	SX	0	5.761	0	34.232	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	715.0	0	SX	0	5.750	0	34.237	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	716.0	0	SX	0	5.741	0	34.236	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	717.0	0	SX	0	5.731	0	34.235	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	718.0	0	SX	0	5.722	0	34.235	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	719.0	0	SX	0	5.681	0	34.239	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	720.0	0	SX	0	5.654	0	34.246	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	721.0	0	SX	0	5.653	0	34.250	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	722.0	0	SX	0	5.649	0	34.247	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	723.0	0	SX	0	5.614	0	34.244	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	724.0	0	SX	0	5.584	0	34.250	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	725.0	0	SX	0	5.548	0	34.257	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	726.0	0	SX	0	5.521	0	34.258	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	727.0	0	SX	0	5.484	0	34.261	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	728.0	0	SX	0	5.457	0	34.261	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	729.0	0	SX	0	5.457	0	34.259	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	730.0	0	SX	0	5.447	0	34.263	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	731.0	0	SX	0	5.450	0	34.271	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	732.0	0	SX	0	5.447	0	34.275	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	733.0	0	SX	0	5.437	0	34.273	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	734.0	0	SX	0	5.428	0	34.273	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	735.0	0	SX	0	5.424	0	34.271	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	736.0	0	SX	0	5.408	0	34.271	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	737.0	0	SX	0	5.389	0	34.272	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	738.0	0	SX	0	5.388	0	34.273	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	739.0	0	SX	0	5.388	0	34.274	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	740.0	0	SX	0	5.379	0	34.273	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	741.0	0	SX	0	5.369	0	34.272	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	742.0	0	SX	0	5.349	0	34.275	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	743.0	0	SX	0	5.349	0	34.274	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	744.0	0	SX	0	5.336	0	34.269	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	745.0	0	SX	0	5.310	0	34.270	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	746.0	0	SX	0	5.301	0	34.275	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	747.0	0	SX	0	5.293	0	34.281	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	748.0	0	SX	0	5.290	0	34.279	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	749.0	0	SX	0	5.288	0	34.276	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	750.0	0	SX	0	5.280	0	34.276	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	751.0	0	SX	0	5.261	0	34.275	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	752.0	0	SX	0	5.245	0	34.275	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	753.0	0	SX	0	5.221	0	34.276	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	754.0	0	SX	0	5.211	0	34.274	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	755.0	0	SX	0	5.192	0	34.278	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	756.0	0	SX	0	5.182	0	34.280	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	757.0	0	SX	0	5.172	0	34.277	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	758.0	0	SX	0	5.162	0	34.280	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	759.0	0	SX	0	5.143	0	34.279	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	760.0	0	SX	0	5.143	0	34.278	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	761.0	0	SX	0	5.123	0	34.281	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	762.0	0	SX	0	5.119	0	34.277	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	763.0	0	SX	0	5.113	0	34.281	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	764.0	0	SX	0	5.113	0	34.284	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	765.0	0	SX	0	5.113	0	34.284	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	766.0	0	SX	0	5.103	0	34.282	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	767.0	0	SX	0	5.093	0	34.282	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	768.0	0	SX	0	5.084	0	34.281	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	769.0	0	SX	0	5.074	0	34.281	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	770.0	0	SX	0	5.064	0	34.281	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	771.0	0	SX	0	5.058	0	34.286	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	772.0	0	SX	0	5.054	0	34.288	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	773.0	0	SX	0	5.046	0	34.289	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	774.0	0	SX	0	5.044	0	34.290	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	775.0	0	SX	0	5.044	0	34.289	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	776.0	0	SX	0	5.044	0	34.287	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	777.0	0	SX	0	5.044	0	34.289	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	778.0	0	SX	0	5.023	0	34.292	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	779.0	0	SX	0	5.005	0	34.291	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	780.0	0	SX	0	4.995	0	34.292	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	781.0	0	SX	0	4.989	0	34.293	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	782.0	0	SX	0	4.975	0	34.296	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	783.0	0	SX	0	4.975	0	34.306	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	784.0	0	SX	0	4.975	0	34.310	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	785.0	0	SX	0	4.975	0	34.308	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	786.0	0	SX	0	4.965	0	34.304	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	787.0	0	SX	0	4.946	0	34.304	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	788.0	0	SX	0	4.926	0	34.304	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	789.0	0	SX	0	4.906	0	34.308	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	790.0	0	SX	0	4.896	0	34.306	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	791.0	0	SX	0	4.886	0	34.307	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	792.0	0	SX	0	4.867	0	34.310	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	793.0	0	SX	0	4.857	0	34.310	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	794.0	0	SX	0	4.856	0	34.311	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	795.0	0	SX	0	4.847	0	34.315	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	796.0	0	SX	0	4.847	0	34.316	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	797.0	0	SX	0	4.847	0	34.316	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	798.0	0	SX	0	4.837	0	34.313	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	799.0	0	SX	0	4.827	0	34.316	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	800.0	0	SX	0	4.817	0	34.314	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	801.0	0	SX	0	4.800	0	34.312	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	802.0	0	SX	0	4.788	0	34.318	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	803.0	0	SX	0	4.788	0	34.316	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	804.0	0	SX	0	4.778	0	34.312	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	805.0	0	SX	0	4.758	0	34.317	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	806.0	0	SX	0	4.748	0	34.318	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	807.0	0	SX	0	4.728	0	34.321	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	808.0	0	SX	0	4.728	0	34.320	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	809.0	0	SX	0	4.676	0	34.316	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	810.0	0	SX	0	4.649	0	34.322	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	811.0	0	SX	0	4.639	0	34.323	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	812.0	0	SX	0	4.621	0	34.326	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	813.0	0	SX	0	4.626	0	34.328	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	814.0	0	SX	0	4.624	0	34.329	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	815.0	0	SX	0	4.619	0	34.331	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	816.0	0	SX	0	4.619	0	34.331	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	817.0	0	SX	0	4.619	0	34.330	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	818.0	0	SX	0	4.619	0	34.329	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	819.0	0	SX	0	4.619	0	34.329	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	820.0	0	SX	0	4.610	0	34.328	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	821.0	0	SX	0	4.590	0	34.325	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	822.0	0	SX	0	4.550	0	34.328	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	823.0	0	SX	0	4.540	0	34.331	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	824.0	0	SX	0	4.530	0	34.331	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	825.0	0	SX	0	4.515	0	34.333	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	826.0	0	SX	0	4.501	0	34.334	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	827.0	0	SX	0	4.491	0	34.334	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	828.0	0	SX	0	4.481	0	34.337	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	829.0	0	SX	0	4.462	0	34.335	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	830.0	0	SX	0	4.441	0	34.340	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	831.0	0	SX	0	4.431	0	34.343	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	832.0	0	SX	0	4.431	0	34.344	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	833.0	0	SX	0	4.431	0	34.345	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	834.0	0	SX	0	4.411	0	34.346	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	835.0	0	SX	0	4.402	0	34.348	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	836.0	0	SX	0	4.364	0	34.347	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	837.0	0	SX	0	4.352	0	34.352	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	838.0	0	SX	0	4.342	0	34.351	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	839.0	0	SX	0	4.332	0	34.352	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	840.0	0	SX	0	4.330	0	34.355	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	841.0	0	SX	0	4.322	0	34.352	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	842.0	0	SX	0	4.322	0	34.349	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	843.0	0	SX	0	4.319	0	34.352	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	844.0	0	SX	0	4.318	0	34.358	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	845.0	0	SX	0	4.322	0	34.357	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	846.0	0	SX	0	4.319	0	34.358	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	847.0	0	SX	0	4.312	0	34.359	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	848.0	0	SX	0	4.312	0	34.358	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	849.0	0	SX	0	4.312	0	34.357	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	850.0	0	SX	0	4.312	0	34.357	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	851.0	0	SX	0	4.302	0	34.361	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	852.0	0	SX	0	4.302	0	34.362	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	853.0	0	SX	0	4.302	0	34.362	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	854.0	0	SX	0	4.302	0	34.361	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	855.0	0	SX	0	4.302	0	34.362	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	856.0	0	SX	0	4.294	0	34.366	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	857.0	0	SX	0	4.299	0	34.367	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	858.0	0	SX	0	4.292	0	34.369	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	859.0	0	SX	0	4.292	0	34.366	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	860.0	0	SX	0	4.292	0	34.367	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	861.0	0	SX	0	4.292	0	34.365	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	862.0	0	SX	0	4.292	0	34.363	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	863.0	0	SX	0	4.284	0	34.363	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	864.0	0	SX	0	4.282	0	34.364	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	865.0	0	SX	0	4.282	0	34.362	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	866.0	0	SX	0	4.282	0	34.360	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	867.0	0	SX	0	4.279	0	34.362	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	868.0	0	SX	0	4.272	0	34.367	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	869.0	0	SX	0	4.272	0	34.367	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	870.0	0	SX	0	4.272	0	34.366	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	871.0	0	SX	0	4.272	0	34.367	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	872.0	0	SX	0	4.262	0	34.371	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	873.0	0	SX	0	4.262	0	34.372	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	874.0	0	SX	0	4.259	0	34.369	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	875.0	0	SX	0	4.242	0	34.373	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	876.0	0	SX	0	4.242	0	34.375	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	877.0	0	SX	0	4.242	0	34.376	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	878.0	0	SX	0	4.233	0	34.380	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	879.0	0	SX	0	4.210	0	34.383	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	880.0	0	SX	0	4.203	0	34.381	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	881.0	0	SX	0	4.198	0	34.384	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	882.0	0	SX	0	4.193	0	34.386	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	883.0	0	SX	0	4.183	0	34.382	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	884.0	0	SX	0	4.183	0	34.382	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	885.0	0	SX	0	4.183	0	34.381	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	886.0	0	SX	0	4.183	0	34.382	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	887.0	0	SX	0	4.173	0	34.387	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	888.0	0	SX	0	4.167	0	34.389	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	889.0	0	SX	0	4.163	0	34.389	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	890.0	0	SX	0	4.163	0	34.384	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	891.0	0	SX	0	4.153	0	34.387	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	892.0	0	SX	0	4.153	0	34.391	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	893.0	0	SX	0	4.153	0	34.391	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	894.0	0	SX	0	4.153	0	34.390	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	895.0	0	SX	0	4.153	0	34.390	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	896.0	0	SX	0	4.153	0	34.390	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	897.0	0	SX	0	4.149	0	34.389	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	898.0	0	SX	0	4.153	0	34.389	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	899.0	0	SX	0	4.143	0	34.389	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	900.0	0	SX	0	4.123	0	34.393	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	901.0	0	SX	0	4.123	0	34.398	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	902.0	0	SX	0	4.123	0	34.397	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	903.0	0	SX	0	4.113	0	34.389	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	904.0	0	SX	0	4.083	0	34.391	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	905.0	0	SX	0	4.080	0	34.392	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	906.0	0	SX	0	4.053	0	34.391	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	907.0	0	SX	0	4.043	0	34.392	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	908.0	0	SX	0	4.043	0	34.392	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	909.0	0	SX	0	4.033	0	34.396	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	910.0	0	SX	0	4.035	0	34.398	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	911.0	0	SX	0	4.033	0	34.400	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	912.0	0	SX	0	4.033	0	34.400	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	913.0	0	SX	0	4.033	0	34.399	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	914.0	0	SX	0	4.033	0	34.399	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	915.0	0	SX	0	4.033	0	34.398	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	916.0	0	SX	0	4.033	0	34.398	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	917.0	0	SX	0	4.033	0	34.399	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	918.0	0	SX	0	4.027	0	34.403	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	919.0	0	SX	0	4.023	0	34.405	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	920.0	0	SX	0	4.023	0	34.401	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	921.0	0	SX	0	4.014	0	34.397	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	922.0	0	SX	0	4.013	0	34.399	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	923.0	0	SX	0	4.013	0	34.400	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	924.0	0	SX	0	4.012	0	34.402	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	925.0	0	SX	0	4.011	0	34.405	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	926.0	0	SX	0	3.997	0	34.405	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	927.0	0	SX	0	3.994	0	34.404	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	928.0	0	SX	0	3.994	0	34.403	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	929.0	0	SX	0	3.994	0	34.403	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	930.0	0	SX	0	3.984	0	34.403	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	931.0	0	SX	0	3.964	0	34.401	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	932.0	0	SX	0	3.944	0	34.409	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	933.0	0	SX	0	3.944	0	34.408	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	934.0	0	SX	0	3.914	0	34.407	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	935.0	0	SX	0	3.914	0	34.411	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	936.0	0	SX	0	3.904	0	34.416	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	937.0	0	SX	0	3.894	0	34.414	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	938.0	0	SX	0	3.884	0	34.416	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	939.0	0	SX	0	3.874	0	34.420	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	940.0	0	SX	0	3.874	0	34.416	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	941.0	0	SX	0	3.874	0	34.417	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	942.0	0	SX	0	3.864	0	34.420	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	943.0	0	SX	0	3.862	0	34.422	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	944.0	0	SX	0	3.844	0	34.421	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	945.0	0	SX	0	3.844	0	34.423	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	946.0	0	SX	0	3.834	0	34.423	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	947.0	0	SX	0	3.824	0	34.423	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	948.0	0	SX	0	3.822	0	34.426	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	949.0	0	SX	0	3.814	0	34.425	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	950.0	0	SX	0	3.804	0	34.425	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	951.0	0	SX	0	3.798	0	34.427	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	952.0	0	SX	0	3.799	0	34.431	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	953.0	0	SX	0	3.794	0	34.434	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	954.0	0	SX	0	3.794	0	34.434	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	955.0	0	SX	0	3.794	0	34.433	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	956.0	0	SX	0	3.794	0	34.433	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	957.0	0	SX	0	3.794	0	34.432	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	958.0	0	SX	0	3.794	0	34.431	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	959.0	0	SX	0	3.794	0	34.432	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	960.0	0	SX	0	3.784	0	34.437	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	961.0	0	SX	0	3.784	0	34.437	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	962.0	0	SX	0	3.784	0	34.432	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	963.0	0	SX	0	3.784	0	34.427	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	964.0	0	SX	0	3.784	0	34.427	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	965.0	0	SX	0	3.764	0	34.433	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	966.0	0	SX	0	3.764	0	34.430	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	967.0	0	SX	0	3.759	0	34.428	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	968.0	0	SX	0	3.754	0	34.432	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	969.0	0	SX	0	3.754	0	34.433	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	970.0	0	SX	0	3.754	0	34.433	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	971.0	0	SX	0	3.744	0	34.439	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	972.0	0	SX	0	3.734	0	34.440	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	973.0	0	SX	0	3.724	0	34.441	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	974.0	0	SX	0	3.714	0	34.438	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	975.0	0	SX	0	3.714	0	34.436	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	976.0	0	SX	0	3.714	0	34.436	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	977.0	0	SX	0	3.704	0	34.438	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	978.0	0	SX	0	3.704	0	34.440	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	979.0	0	SX	0	3.695	0	34.444	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	980.0	0	SX	0	3.694	0	34.442	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	981.0	0	SX	0	3.694	0	34.439	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	982.0	0	SX	0	3.691	0	34.442	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	983.0	0	SX	0	3.684	0	34.445	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	984.0	0	SX	0	3.678	0	34.447	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	985.0	0	SX	0	3.674	0	34.446	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	986.0	0	SX	0	3.679	0	34.445	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	987.0	0	SX	0	3.674	0	34.440	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	988.0	0	SX	0	3.674	0	34.440	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	989.0	0	SX	0	3.654	0	34.444	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	990.0	0	SX	0	3.650	0	34.441	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	991.0	0	SX	0	3.654	0	34.441	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	992.0	0	SX	0	3.644	0	34.446	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	993.0	0	SX	0	3.644	0	34.447	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	994.0	0	SX	0	3.644	0	34.446	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	995.0	0	SX	0	3.644	0	34.447	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	996.0	0	SX	0	3.635	0	34.447	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	997.0	0	SX	0	3.644	0	34.445	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	998.0	0	SX	0	3.644	0	34.445	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	999.0	0	SX	0	3.644	0	34.445	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1000.0	0	SX	0	3.644	0	34.446	0
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1001.0	0	SX	0	3.635	8	34.447	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1002.0	0	SX	0	3.634	8	34.451	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1003.0	0	SX	0	3.634	8	34.452	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1004.0	0	SX	0	3.634	8	34.452	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1005.0	0	SX	0	3.634	8	34.451	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1006.0	0	SX	0	3.634	8	34.451	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1007.0	0	SX	0	3.634	8	34.449	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1008.0	0	SX	0	3.634	8	34.447	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1009.0	0	SX	0	3.627	8	34.447	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1010.0	0	SX	0	3.634	8	34.450	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1011.0	0	SX	0	3.628	8	34.451	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1012.0	0	SX	0	3.634	8	34.452	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1013.0	0	SX	0	3.624	8	34.453	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1014.0	0	SX	0	3.624	8	34.451	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1015.0	0	SX	0	3.624	8	34.455	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1016.0	0	SX	0	3.624	8	34.455	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1017.0	0	SX	0	3.624	8	34.451	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1018.0	0	SX	0	3.624	8	34.452	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1019.0	0	SX	0	3.624	8	34.450	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1020.0	0	SX	0	3.624	8	34.451	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1021.0	0	SX	0	3.624	8	34.453	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1022.0	0	SX	0	3.624	8	34.447	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1023.0	0	SX	0	3.614	8	34.444	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1024.0	0	SX	0	3.614	8	34.445	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1025.0	0	SX	0	3.614	8	34.446	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1026.0	0	SX	0	3.611	8	34.448	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1027.0	0	SX	0	3.611	8	34.448	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1028.0	0	SX	0	3.606	8	34.446	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1029.0	0	SX	0	3.604	8	34.447	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1030.0	0	SX	0	3.606	8	34.451	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1031.0	0	SX	0	3.604	8	34.453	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1032.0	0	SX	0	3.604	8	34.453	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1033.0	0	SX	0	3.596	8	34.455	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1034.0	0	SX	0	3.596	8	34.455	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1035.0	0	SX	0	3.594	8	34.458	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1036.0	0	SX	0	3.594	8	34.460	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1037.0	0	SX	0	3.594	8	34.456	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1038.0	0	SX	0	3.585	8	34.454	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1039.0	0	SX	0	3.584	8	34.457	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1040.0	0	SX	0	3.574	8	34.461	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1041.0	0	SX	0	3.574	8	34.462	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1042.0	0	SX	0	3.574	8	34.462	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1043.0	0	SX	0	3.564	8	34.459	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1044.0	0	SX	0	3.564	8	34.453	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1045.0	0	SX	0	3.564	8	34.456	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1046.0	0	SX	0	3.554	8	34.462	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1047.0	0	SX	0	3.554	8	34.461	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1048.0	0	SX	0	3.545	8	34.465	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1049.0	0	SX	0	3.544	8	34.469	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1050.0	0	SX	0	3.544	8	34.467	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1051.0	0	SX	0	3.534	8	34.463	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1052.0	0	SX	0	3.534	8	34.461	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1053.0	0	SX	0	3.534	8	34.462	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1054.0	0	SX	0	3.525	8	34.464	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1055.0	0	SX	0	3.534	8	34.465	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1056.0	0	SX	0	3.522	8	34.466	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1057.0	0	SX	0	3.513	8	34.463	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1058.0	0	SX	0	3.503	8	34.469	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1059.0	0	SX	0	3.505	8	34.468	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1060.0	0	SX	0	3.505	8	34.466	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1061.0	0	SX	0	3.511	8	34.465	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1062.0	0	SX	0	3.503	8	34.470	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1063.0	0	SX	0	3.503	8	34.471	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1064.0	0	SX	0	3.503	8	34.471	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1065.0	0	SX	0	3.493	8	34.472	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1066.0	0	SX	0	3.493	8	34.474	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1067.0	0	SX	0	3.483	8	34.472	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1068.0	0	SX	0	3.473	8	34.475	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1069.0	0	SX	0	3.467	8	34.474	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1070.0	0	SX	0	3.467	8	34.473	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1071.0	0	SX	0	3.470	8	34.471	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1072.0	0	SX	0	3.463	8	34.471	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1073.0	0	SX	0	3.443	8	34.474	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1074.0	0	SX	0	3.443	8	34.473	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1075.0	0	SX	0	3.443	8	34.473	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1076.0	0	SX	0	3.443	8	34.473	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1077.0	0	SX	0	3.443	8	34.474	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1078.0	0	SX	0	3.443	8	34.475	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1079.0	0	SX	0	3.443	8	34.475	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1080.0	0	SX	0	3.443	8	34.471	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1081.0	0	SX	0	3.437	8	34.475	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1082.0	0	SX	0	3.427	8	34.480	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1083.0	0	SX	0	3.413	8	34.481	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1084.0	0	SX	0	3.413	8	34.482	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1085.0	0	SX	0	3.413	8	34.485	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1086.0	0	SX	0	3.403	8	34.486	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1087.0	0	SX	0	3.403	8	34.480	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1088.0	0	SX	0	3.403	8	34.479	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1089.0	0	SX	0	3.401	8	34.481	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1090.0	0	SX	0	3.394	8	34.482	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1091.0	0	SX	0	3.393	8	34.482	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1092.0	0	SX	0	3.393	8	34.481	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1093.0	0	SX	0	3.393	8	34.481	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1094.0	0	SX	0	3.393	8	34.483	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1095.0	0	SX	0	3.383	8	34.489	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1096.0	0	SX	0	3.383	8	34.484	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1097.0	0	SX	0	3.383	8	34.481	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1098.0	0	SX	0	3.373	8	34.482	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1099.0	0	SX	0	3.371	8	34.485	8
JLPT___2013715	005	C	06/02/2013	09:01	136.0500	20.4650	0	1100.0	0	SX	0	3.363	8	34.491	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	0.0	0	SX	0	34.065	8	5.910	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1.0	0	SX	0	30.477	8	32.103	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	2.0	0	SX	0	30.063	8	34.000	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	3.0	0	SX	0	29.967	8	34.369	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	4.0	0	SX	0	29.914	0	34.410	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	5.0	0	SX	0	29.809	0	34.417	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	6.0	0	SX	0	29.758	0	34.433	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	7.0	0	SX	0	29.704	0	34.442	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	8.0	0	SX	0	29.636	0	34.449	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	9.0	0	SX	0	29.591	0	34.455	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	10.0	0	SX	0	29.557	0	34.455	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	11.0	0	SX	0	29.536	0	34.455	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	12.0	0	SX	0	29.515	0	34.453	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	13.0	0	SX	0	29.485	0	34.452	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	14.0	0	SX	0	29.463	0	34.456	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	15.0	0	SX	0	29.452	0	34.458	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	16.0	0	SX	0	29.431	0	34.459	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	17.0	0	SX	0	29.388	0	34.460	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	18.0	0	SX	0	29.281	0	34.469	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	19.0	0	SX	0	29.194	0	34.480	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	20.0	0	SX	0	29.118	0	34.487	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	21.0	0	SX	0	28.965	0	34.502	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	22.0	0	SX	0	28.814	0	34.521	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	23.0	0	SX	0	28.456	0	34.554	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	24.0	0	SX	0	28.326	0	34.580	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	25.0	0	SX	0	28.230	0	34.588	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	26.0	0	SX	0	28.088	0	34.592	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	27.0	0	SX	0	27.878	0	34.611	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	28.0	0	SX	0	27.851	0	34.629	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	29.0	0	SX	0	27.840	0	34.633	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	30.0	0	SX	0	27.721	0	34.632	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	31.0	0	SX	0	27.570	0	34.643	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	32.0	0	SX	0	27.410	0	34.636	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	33.0	0	SX	0	27.157	0	34.648	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	34.0	0	SX	0	27.093	0	34.671	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	35.0	0	SX	0	27.048	0	34.675	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	36.0	0	SX	0	27.024	0	34.674	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	37.0	0	SX	0	26.960	0	34.674	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	38.0	0	SX	0	26.935	0	34.677	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	39.0	0	SX	0	26.903	0	34.671	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	40.0	0	SX	0	26.747	0	34.647	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	41.0	0	SX	0	26.466	0	34.631	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	42.0	0	SX	0	26.249	0	34.643	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	43.0	0	SX	0	26.200	0	34.658	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	44.0	0	SX	0	26.146	0	34.654	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	45.0	0	SX	0	26.049	0	34.652	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	46.0	0	SX	0	25.953	0	34.653	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	47.0	0	SX	0	25.883	0	34.661	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	48.0	0	SX	0	25.830	0	34.668	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	49.0	0	SX	0	25.790	0	34.672	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	50.0	0	SX	0	25.770	0	34.674	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	51.0	0	SX	0	25.760	0	34.677	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	52.0	0	SX	0	25.740	0	34.681	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	53.0	0	SX	0	25.734	0	34.685	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	54.0	0	SX	0	25.681	0	34.694	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	55.0	0	SX	0	25.627	0	34.702	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	56.0	0	SX	0	25.581	0	34.708	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	57.0	0	SX	0	25.551	0	34.708	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	58.0	0	SX	0	25.501	0	34.708	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	59.0	0	SX	0	25.425	0	34.715	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	60.0	0	SX	0	25.343	0	34.725	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	61.0	0	SX	0	25.290	0	34.725	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	62.0	0	SX	0	25.113	0	34.712	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	63.0	0	SX	0	24.917	0	34.713	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	64.0	0	SX	0	24.834	0	34.721	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	65.0	0	SX	0	24.808	0	34.721	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	66.0	0	SX	0	24.768	0	34.720	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	67.0	0	SX	0	24.735	0	34.717	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	68.0	0	SX	0	24.640	0	34.711	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	69.0	0	SX	0	24.551	0	34.714	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	70.0	0	SX	0	24.496	0	34.713	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	71.0	0	SX	0	24.387	0	34.712	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	72.0	0	SX	0	24.256	0	34.719	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	73.0	0	SX	0	24.139	0	34.732	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	74.0	0	SX	0	24.083	0	34.741	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	75.0	0	SX	0	24.050	0	34.744	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	76.0	0	SX	0	24.011	0	34.746	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	77.0	0	SX	0	23.936	0	34.751	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	78.0	0	SX	0	23.894	0	34.757	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	79.0	0	SX	0	23.874	0	34.760	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	80.0	0	SX	0	23.857	0	34.763	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	81.0	0	SX	0	23.863	0	34.762	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	82.0	0	SX	0	23.773	0	34.760	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	83.0	0	SX	0	23.632	0	34.771	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	84.0	0	SX	0	23.550	0	34.783	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	85.0	0	SX	0	23.445	0	34.793	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	86.0	0	SX	0	23.388	0	34.795	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	87.0	0	SX	0	23.277	0	34.793	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	88.0	0	SX	0	23.221	0	34.800	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	89.0	0	SX	0	23.182	0	34.804	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	90.0	0	SX	0	23.123	0	34.803	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	91.0	0	SX	0	23.094	0	34.806	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	92.0	0	SX	0	23.075	0	34.808	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	93.0	0	SX	0	23.046	0	34.815	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	94.0	0	SX	0	23.001	0	34.829	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	95.0	0	SX	0	22.987	0	34.837	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	96.0	0	SX	0	22.945	0	34.847	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	97.0	0	SX	0	22.921	0	34.856	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	98.0	0	SX	0	22.850	0	34.864	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	99.0	0	SX	0	22.759	0	34.866	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	100.0	0	SX	0	22.617	0	34.846	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	101.0	0	SX	0	22.491	0	34.843	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	102.0	0	SX	0	22.473	0	34.851	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	103.0	0	SX	0	22.463	0	34.855	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	104.0	0	SX	0	22.452	0	34.850	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	105.0	0	SX	0	22.336	0	34.850	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	106.0	0	SX	0	22.270	0	34.859	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	107.0	0	SX	0	22.210	0	34.864	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	108.0	0	SX	0	22.119	0	34.867	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	109.0	0	SX	0	22.010	0	34.873	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	110.0	0	SX	0	21.929	0	34.883	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	111.0	0	SX	0	21.859	0	34.888	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	112.0	0	SX	0	21.826	0	34.898	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	113.0	0	SX	0	21.798	0	34.900	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	114.0	0	SX	0	21.771	0	34.905	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	115.0	0	SX	0	21.729	0	34.903	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	116.0	0	SX	0	21.687	0	34.902	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	117.0	0	SX	0	21.597	0	34.899	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	118.0	0	SX	0	21.555	0	34.902	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	119.0	0	SX	0	21.530	0	34.903	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	120.0	0	SX	0	21.519	0	34.903	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	121.0	0	SX	0	21.506	0	34.903	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	122.0	0	SX	0	21.491	0	34.902	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	123.0	0	SX	0	21.482	0	34.900	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	124.0	0	SX	0	21.453	0	34.895	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	125.0	0	SX	0	21.359	0	34.888	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	126.0	0	SX	0	21.280	0	34.893	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	127.0	0	SX	0	21.267	0	34.895	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	128.0	0	SX	0	21.261	0	34.898	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	129.0	0	SX	0	21.261	0	34.899	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	130.0	0	SX	0	21.261	0	34.897	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	131.0	0	SX	0	21.261	0	34.897	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	132.0	0	SX	0	21.261	0	34.896	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	133.0	0	SX	0	21.243	0	34.895	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	134.0	0	SX	0	21.230	0	34.896	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	135.0	0	SX	0	21.204	0	34.899	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	136.0	0	SX	0	21.184	0	34.898	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	137.0	0	SX	0	21.133	0	34.894	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	138.0	0	SX	0	21.033	0	34.892	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	139.0	0	SX	0	20.945	0	34.899	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	140.0	0	SX	0	20.926	0	34.902	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	141.0	0	SX	0	20.898	0	34.897	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	142.0	0	SX	0	20.856	0	34.894	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	143.0	0	SX	0	20.812	0	34.893	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	144.0	0	SX	0	20.793	0	34.891	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	145.0	0	SX	0	20.755	0	34.884	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	146.0	0	SX	0	20.688	0	34.891	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	147.0	0	SX	0	20.678	0	34.906	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	148.0	0	SX	0	20.688	0	34.905	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	149.0	0	SX	0	20.621	0	34.903	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	150.0	0	SX	0	20.598	0	34.892	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	151.0	0	SX	0	20.470	0	34.881	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	152.0	0	SX	0	20.430	0	34.887	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	153.0	0	SX	0	20.406	0	34.887	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	154.0	0	SX	0	20.373	0	34.887	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	155.0	0	SX	0	20.303	0	34.886	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	156.0	0	SX	0	20.278	0	34.896	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	157.0	0	SX	0	20.287	0	34.903	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	158.0	0	SX	0	20.287	0	34.912	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	159.0	0	SX	0	20.287	0	34.912	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	160.0	0	SX	0	20.259	0	34.908	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	161.0	0	SX	0	20.240	0	34.914	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	162.0	0	SX	0	20.220	0	34.919	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	163.0	0	SX	0	20.206	0	34.918	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	164.0	0	SX	0	20.201	0	34.921	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	165.0	0	SX	0	20.183	0	34.920	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	166.0	0	SX	0	20.096	0	34.904	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	167.0	0	SX	0	19.963	0	34.901	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	168.0	0	SX	0	19.926	0	34.903	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	169.0	0	SX	0	19.899	0	34.903	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	170.0	0	SX	0	19.888	0	34.900	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	171.0	0	SX	0	19.869	0	34.902	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	172.0	0	SX	0	19.841	0	34.899	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	173.0	0	SX	0	19.822	0	34.895	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	174.0	0	SX	0	19.786	0	34.871	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	175.0	0	SX	0	19.556	0	34.858	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	176.0	0	SX	0	19.511	0	34.866	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	177.0	0	SX	0	19.490	0	34.869	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	178.0	0	SX	0	19.475	0	34.868	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	179.0	0	SX	0	19.452	0	34.865	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	180.0	0	SX	0	19.439	0	34.866	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	181.0	0	SX	0	19.433	0	34.861	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	182.0	0	SX	0	19.356	0	34.848	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	183.0	0	SX	0	19.286	0	34.842	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	184.0	0	SX	0	19.215	0	34.839	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	185.0	0	SX	0	19.174	0	34.837	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	186.0	0	SX	0	19.113	0	34.829	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	187.0	0	SX	0	19.052	0	34.827	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	188.0	0	SX	0	19.030	0	34.825	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	189.0	0	SX	0	18.978	0	34.816	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	190.0	0	SX	0	18.872	0	34.803	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	191.0	0	SX	0	18.791	0	34.800	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	192.0	0	SX	0	18.730	0	34.797	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	193.0	0	SX	0	18.694	0	34.794	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	194.0	0	SX	0	18.665	0	34.787	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	195.0	0	SX	0	18.595	0	34.781	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	196.0	0	SX	0	18.562	0	34.777	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	197.0	0	SX	0	18.493	0	34.773	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	198.0	0	SX	0	18.468	0	34.777	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	199.0	0	SX	0	18.458	0	34.774	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	200.0	0	SX	0	18.439	0	34.773	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	201.0	0	SX	0	18.411	0	34.770	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	202.0	0	SX	0	18.383	0	34.766	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	203.0	0	SX	0	18.366	0	34.765	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	204.0	0	SX	0	18.333	0	34.758	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	205.0	0	SX	0	18.282	0	34.752	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	206.0	0	SX	0	18.222	0	34.753	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	207.0	0	SX	0	18.199	0	34.752	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	208.0	0	SX	0	18.185	0	34.752	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	209.0	0	SX	0	18.175	0	34.753	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	210.0	0	SX	0	18.168	0	34.752	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	211.0	0	SX	0	18.164	0	34.752	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	212.0	0	SX	0	18.141	0	34.751	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	213.0	0	SX	0	18.138	0	34.747	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	214.0	0	SX	0	18.109	0	34.747	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	215.0	0	SX	0	18.082	0	34.748	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	216.0	0	SX	0	18.072	0	34.748	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	217.0	0	SX	0	18.053	0	34.747	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	218.0	0	SX	0	18.051	0	34.746	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	219.0	0	SX	0	18.034	0	34.745	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	220.0	0	SX	0	18.015	0	34.741	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	221.0	0	SX	0	17.987	0	34.738	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	222.0	0	SX	0	17.923	0	34.723	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	223.0	0	SX	0	17.799	0	34.721	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	224.0	0	SX	0	17.770	0	34.725	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	225.0	0	SX	0	17.761	0	34.724	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	226.0	0	SX	0	17.742	0	34.728	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	227.0	0	SX	0	17.741	0	34.725	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	228.0	0	SX	0	17.714	0	34.720	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	229.0	0	SX	0	17.695	0	34.719	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	230.0	0	SX	0	17.676	0	34.720	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	231.0	0	SX	0	17.658	0	34.718	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	232.0	0	SX	0	17.648	0	34.717	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	233.0	0	SX	0	17.648	0	34.719	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	234.0	0	SX	0	17.648	0	34.719	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	235.0	0	SX	0	17.644	0	34.720	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	236.0	0	SX	0	17.639	0	34.721	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	237.0	0	SX	0	17.629	0	34.716	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	238.0	0	SX	0	17.611	0	34.713	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	239.0	0	SX	0	17.592	0	34.713	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	240.0	0	SX	0	17.592	0	34.716	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	241.0	0	SX	0	17.582	0	34.714	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	242.0	0	SX	0	17.529	0	34.710	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	243.0	0	SX	0	17.506	0	34.708	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	244.0	0	SX	0	17.470	0	34.705	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	245.0	0	SX	0	17.432	0	34.704	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	246.0	0	SX	0	17.423	0	34.703	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	247.0	0	SX	0	17.414	0	34.702	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	248.0	0	SX	0	17.404	0	34.702	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	249.0	0	SX	0	17.385	0	34.702	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	250.0	0	SX	0	17.373	0	34.701	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	251.0	0	SX	0	17.360	0	34.699	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	252.0	0	SX	0	17.319	0	34.695	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	253.0	0	SX	0	17.295	0	34.696	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	254.0	0	SX	0	17.272	0	34.691	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	255.0	0	SX	0	17.221	0	34.691	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	256.0	0	SX	0	17.198	0	34.687	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	257.0	0	SX	0	17.165	0	34.685	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	258.0	0	SX	0	17.141	0	34.684	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	259.0	0	SX	0	17.128	0	34.683	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	260.0	0	SX	0	17.122	0	34.684	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	261.0	0	SX	0	17.110	0	34.684	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	262.0	0	SX	0	17.087	0	34.680	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	263.0	0	SX	0	17.055	0	34.672	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	264.0	0	SX	0	16.966	0	34.667	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	265.0	0	SX	0	16.915	0	34.668	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	266.0	0	SX	0	16.897	0	34.667	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	267.0	0	SX	0	16.868	0	34.666	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	268.0	0	SX	0	16.850	0	34.664	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	269.0	0	SX	0	16.849	0	34.665	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	270.0	0	SX	0	16.828	0	34.663	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	271.0	0	SX	0	16.812	0	34.663	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	272.0	0	SX	0	16.793	0	34.662	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	273.0	0	SX	0	16.784	0	34.657	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	274.0	0	SX	0	16.735	0	34.649	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	275.0	0	SX	0	16.662	0	34.648	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	276.0	0	SX	0	16.634	0	34.649	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	277.0	0	SX	0	16.634	0	34.651	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	278.0	0	SX	0	16.625	0	34.650	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	279.0	0	SX	0	16.606	0	34.648	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	280.0	0	SX	0	16.606	0	34.648	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	281.0	0	SX	0	16.601	0	34.651	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	282.0	0	SX	0	16.596	0	34.651	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	283.0	0	SX	0	16.587	0	34.648	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	284.0	0	SX	0	16.560	0	34.643	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	285.0	0	SX	0	16.531	0	34.643	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	286.0	0	SX	0	16.521	0	34.639	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	287.0	0	SX	0	16.462	0	34.627	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	288.0	0	SX	0	16.327	0	34.623	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	289.0	0	SX	0	16.304	0	34.626	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	290.0	0	SX	0	16.268	0	34.626	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	291.0	0	SX	0	16.259	0	34.626	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	292.0	0	SX	0	16.250	0	34.625	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	293.0	0	SX	0	16.201	0	34.617	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	294.0	0	SX	0	16.128	0	34.613	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	295.0	0	SX	0	16.109	0	34.617	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	296.0	0	SX	0	16.076	0	34.611	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	297.0	0	SX	0	15.987	0	34.606	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	298.0	0	SX	0	15.963	0	34.605	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	299.0	0	SX	0	15.893	0	34.602	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	300.0	0	SX	0	15.856	0	34.599	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	301.0	0	SX	0	15.819	0	34.594	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	302.0	0	SX	0	15.772	0	34.589	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	303.0	0	SX	0	15.670	0	34.581	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	304.0	0	SX	0	15.631	0	34.585	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	305.0	0	SX	0	15.622	0	34.586	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	306.0	0	SX	0	15.612	0	34.585	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	307.0	0	SX	0	15.604	0	34.583	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	308.0	0	SX	0	15.597	0	34.580	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	309.0	0	SX	0	15.541	0	34.572	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	310.0	0	SX	0	15.460	0	34.568	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	311.0	0	SX	0	15.418	0	34.568	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	312.0	0	SX	0	15.388	0	34.566	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	313.0	0	SX	0	15.343	0	34.562	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	314.0	0	SX	0	15.264	0	34.556	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	315.0	0	SX	0	15.221	0	34.555	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	316.0	0	SX	0	15.182	0	34.555	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	317.0	0	SX	0	15.165	0	34.549	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	318.0	0	SX	0	15.105	0	34.539	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	319.0	0	SX	0	15.018	0	34.538	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	320.0	0	SX	0	14.944	0	34.529	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	321.0	0	SX	0	14.857	0	34.527	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	322.0	0	SX	0	14.826	0	34.532	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	323.0	0	SX	0	14.807	0	34.531	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	324.0	0	SX	0	14.789	0	34.528	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	325.0	0	SX	0	14.773	0	34.526	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	326.0	0	SX	0	14.749	0	34.516	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	327.0	0	SX	0	14.658	0	34.513	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	328.0	0	SX	0	14.628	0	34.517	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	329.0	0	SX	0	14.595	0	34.512	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	330.0	0	SX	0	14.554	0	34.512	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	331.0	0	SX	0	14.544	0	34.515	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	332.0	0	SX	0	14.544	0	34.512	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	333.0	0	SX	0	14.535	0	34.514	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	334.0	0	SX	0	14.526	0	34.513	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	335.0	0	SX	0	14.526	0	34.513	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	336.0	0	SX	0	14.516	0	34.512	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	337.0	0	SX	0	14.507	0	34.513	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	338.0	0	SX	0	14.497	0	34.515	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	339.0	0	SX	0	14.491	0	34.514	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	340.0	0	SX	0	14.477	0	34.507	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	341.0	0	SX	0	14.435	0	34.505	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	342.0	0	SX	0	14.395	0	34.505	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	343.0	0	SX	0	14.341	0	34.498	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	344.0	0	SX	0	14.320	0	34.497	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	345.0	0	SX	0	14.320	0	34.500	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	346.0	0	SX	0	14.301	0	34.502	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	347.0	0	SX	0	14.292	0	34.500	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	348.0	0	SX	0	14.292	0	34.496	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	349.0	0	SX	0	14.284	0	34.497	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	350.0	0	SX	0	14.282	0	34.500	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	351.0	0	SX	0	14.265	0	34.499	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	352.0	0	SX	0	14.254	0	34.491	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	353.0	0	SX	0	14.181	0	34.487	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	354.0	0	SX	0	14.129	0	34.479	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	355.0	0	SX	0	14.013	0	34.473	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	356.0	0	SX	0	13.979	0	34.473	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	357.0	0	SX	0	13.927	0	34.467	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	358.0	0	SX	0	13.889	0	34.468	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	359.0	0	SX	0	13.870	0	34.468	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	360.0	0	SX	0	13.847	0	34.463	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	361.0	0	SX	0	13.786	0	34.458	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	362.0	0	SX	0	13.767	0	34.460	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	363.0	0	SX	0	13.749	0	34.460	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	364.0	0	SX	0	13.720	0	34.460	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	365.0	0	SX	0	13.711	0	34.458	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	366.0	0	SX	0	13.702	0	34.457	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	367.0	0	SX	0	13.692	0	34.461	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	368.0	0	SX	0	13.692	0	34.462	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	369.0	0	SX	0	13.692	0	34.455	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	370.0	0	SX	0	13.683	0	34.454	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	371.0	0	SX	0	13.664	0	34.456	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	372.0	0	SX	0	13.664	0	34.455	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	373.0	0	SX	0	13.643	0	34.447	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	374.0	0	SX	0	13.566	0	34.437	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	375.0	0	SX	0	13.450	0	34.425	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	376.0	0	SX	0	13.310	0	34.416	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	377.0	0	SX	0	13.230	0	34.417	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	378.0	0	SX	0	13.187	0	34.416	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	379.0	0	SX	0	13.140	0	34.416	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	380.0	0	SX	0	13.112	0	34.410	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	381.0	0	SX	0	13.004	0	34.402	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	382.0	0	SX	0	12.952	0	34.399	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	383.0	0	SX	0	12.872	0	34.387	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	384.0	0	SX	0	12.773	0	34.384	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	385.0	0	SX	0	12.727	0	34.388	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	386.0	0	SX	0	12.687	0	34.377	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	387.0	0	SX	0	12.558	0	34.373	
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	388.0	0	SX	0	12.540	0	34.379	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	389.0	0	SX	0	12.530	0	34.376	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	390.0	0	SX	0	12.502	0	34.373	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	391.0	0	SX	0	12.483	0	34.371	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	392.0	0	SX	0	12.470	0	34.372	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	393.0	0	SX	0	12.465	0	34.376	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	394.0	0	SX	0	12.455	0	34.377	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	395.0	0	SX	0	12.455	0	34.372	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	396.0	0	SX	0	12.455	0	34.371	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	397.0	0	SX	0	12.446	0	34.374	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	398.0	0	SX	0	12.436	0	34.369	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	399.0	0	SX	0	12.407	0	34.369	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	400.0	0	SX	0	12.383	0	34.366	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	401.0	0	SX	0	12.321	0	34.359	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	402.0	0	SX	0	12.260	0	34.356	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	403.0	0	SX	0	12.227	0	34.350	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	404.0	0	SX	0	12.192	0	34.352	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	405.0	0	SX	0	12.169	0	34.352	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	406.0	0	SX	0	12.136	0	34.351	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	407.0	0	SX	0	12.098	0	34.343	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	408.0	0	SX	0	12.023	0	34.340	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	409.0	0	SX	0	11.999	0	34.334	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	410.0	0	SX	0	11.929	0	34.333	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	411.0	0	SX	0	11.922	0	34.339	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	412.0	0	SX	0	11.920	0	34.338	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	413.0	0	SX	0	11.912	0	34.334	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	414.0	0	SX	0	11.920	0	34.332	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	415.0	0	SX	0	11.847	0	34.314	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	416.0	0	SX	0	11.690	0	34.309	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	417.0	0	SX	0	11.619	0	34.311	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	418.0	0	SX	0	11.557	0	34.305	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	419.0	0	SX	0	11.487	0	34.308	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	420.0	0	SX	0	11.487	0	34.314	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	421.0	0	SX	0	11.478	0	34.311	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	422.0	0	SX	0	11.478	0	34.310	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	423.0	0	SX	0	11.468	0	34.311	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	424.0	0	SX	0	11.450	0	34.313	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	425.0	0	SX	0	11.445	0	34.313	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	426.0	0	SX	0	11.440	0	34.310	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	427.0	0	SX	0	11.431	0	34.307	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	428.0	0	SX	0	11.421	0	34.308	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	429.0	0	SX	0	11.403	0	34.305	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	430.0	0	SX	0	11.381	0	34.306	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	431.0	0	SX	0	11.357	0	34.303	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	432.0	0	SX	0	11.337	0	34.298	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	433.0	0	SX	0	11.299	0	34.294	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	434.0	0	SX	0	11.252	0	34.295	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	435.0	0	SX	0	11.224	0	34.295	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	436.0	0	SX	0	11.214	0	34.293	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	437.0	0	SX	0	11.186	0	34.289	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	438.0	0	SX	0	11.167	0	34.291	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	439.0	0	SX	0	11.148	0	34.289	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	440.0	0	SX	0	11.129	0	34.288	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	441.0	0	SX	0	11.111	0	34.288	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	442.0	0	SX	0	11.090	0	34.288	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	443.0	0	SX	0	11.082	0	34.284	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	444.0	0	SX	0	11.073	0	34.284	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	445.0	0	SX	0	11.054	0	34.283	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	446.0	0	SX	0	11.026	0	34.283	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	447.0	0	SX	0	11.007	0	34.282	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	448.0	0	SX	0	10.979	0	34.281	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	449.0	0	SX	0	10.968	0	34.279	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	450.0	0	SX	0	10.943	0	34.272	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	451.0	0	SX	0	10.891	0	34.269	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	452.0	0	SX	0	10.856	0	34.271	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	453.0	0	SX	0	10.828	0	34.271	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	454.0	0	SX	0	10.809	0	34.269	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	455.0	0	SX	0	10.769	0	34.261	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	456.0	0	SX	0	10.696	0	34.260	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	457.0	0	SX	0	10.686	0	34.266	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	458.0	0	SX	0	10.677	0	34.260	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	459.0	0	SX	0	10.640	0	34.256	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	460.0	0	SX	0	10.611	0	34.260	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	461.0	0	SX	0	10.592	0	34.244	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	462.0	0	SX	0	10.443	0	34.229	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	463.0	0	SX	0	10.345	0	34.235	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	464.0	0	SX	0	10.299	0	34.236	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	465.0	0	SX	0	10.269	0	34.236	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	466.0	0	SX	0	10.250	0	34.235	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	467.0	0	SX	0	10.194	0	34.230	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	468.0	0	SX	0	10.133	0	34.221	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	469.0	0	SX	0	10.061	0	34.222	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	470.0	0	SX	0	10.029	0	34.225	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	471.0	0	SX	0	10.004	0	34.225	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	472.0	0	SX	0	9.980	0	34.219	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	473.0	0	SX	0	9.905	0	34.210	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	474.0	0	SX	0	9.826	0	34.216	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	475.0	0	SX	0	9.796	0	34.216	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	476.0	0	SX	0	9.758	0	34.212	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	477.0	0	SX	0	9.734	0	34.210	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	478.0	0	SX	0	9.709	0	34.208	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	479.0	0	SX	0	9.672	0	34.207	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	480.0	0	SX	0	9.663	0	34.207	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	481.0	0	SX	0	9.663	0	34.208	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	482.0	0	SX	0	9.649	0	34.207	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	483.0	0	SX	0	9.625	0	34.205	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	484.0	0	SX	0	9.615	0	34.205	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	485.0	0	SX	0	9.603	0	34.205	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	486.0	0	SX	0	9.559	0	34.205	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	487.0	0	SX	0	9.559	0	34.206	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	488.0	0	SX	0	9.549	0	34.204	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	489.0	0	SX	0	9.549	0	34.203	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	490.0	0	SX	0	9.549	0	34.206	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	491.0	0	SX	0	9.540	0	34.210	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	492.0	0	SX	0	9.540	0	34.209	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	493.0	0	SX	0	9.540	0	34.208	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	494.0	0	SX	0	9.530	0	34.204	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	495.0	0	SX	0	9.521	0	34.202	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	496.0	0	SX	0	9.502	0	34.201	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	497.0	0	SX	0	9.502	0	34.202	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	498.0	0	SX	0	9.492	0	34.205	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	499.0	0	SX	0	9.466	0	34.202	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	500.0	0	SX	0	9.445	0	34.201	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	501.0	0	SX	0	9.435	0	34.201	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	502.0	0	SX	0	9.426	0	34.201	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	503.0	0	SX	0	9.397	0	34.195	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	504.0	0	SX	0	9.361	0	34.194	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	505.0	0	SX	0	9.331	0	34.195	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	506.0	0	SX	0	9.272	0	34.188	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	507.0	0	SX	0	9.185	0	34.182	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	508.0	0	SX	0	9.131	0	34.184	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	509.0	0	SX	0	9.121	0	34.189	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	510.0	0	SX	0	9.112	0	34.190	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	511.0	0	SX	0	9.093	0	34.186	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	512.0	0	SX	0	9.055	0	34.186	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	513.0	0	SX	0	9.036	0	34.185	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	514.0	0	SX	0	8.997	0	34.184	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	515.0	0	SX	0	8.954	0	34.181	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	516.0	0	SX	0	8.931	0	34.177	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	517.0	0	SX	0	8.929	0	34.180	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	518.0	0	SX	0	8.921	0	34.184	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	519.0	0	SX	0	8.921	0	34.184	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	520.0	0	SX	0	8.921	0	34.183	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	521.0	0	SX	0	8.908	0	34.180	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	522.0	0	SX	0	8.883	0	34.173	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	523.0	0	SX	0	8.782	0	34.169	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	524.0	0	SX	0	8.717	0	34.170	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	525.0	0	SX	0	8.665	0	34.173	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	526.0	0	SX	0	8.654	0	34.171	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	527.0	0	SX	0	8.625	0	34.169	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	528.0	0	SX	0	8.616	0	34.173	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	529.0	0	SX	0	8.597	0	34.172	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	530.0	0	SX	0	8.578	0	34.170	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	531.0	0	SX	0	8.568	0	34.166	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	532.0	0	SX	0	8.539	0	34.167	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	533.0	0	SX	0	8.520	0	34.170	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	534.0	0	SX	0	8.520	0	34.171	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	535.0	0	SX	0	8.511	0	34.171	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	536.0	0	SX	0	8.492	0	34.168	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	537.0	0	SX	0	8.473	0	34.165	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	538.0	0	SX	0	8.444	0	34.164	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	539.0	0	SX	0	8.434	0	34.167	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	540.0	0	SX	0	8.425	0	34.164	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	541.0	0	SX	0	8.415	0	34.164	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	542.0	0	SX	0	8.406	0	34.167	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	543.0	0	SX	0	8.396	0	34.163	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	544.0	0	SX	0	8.378	0	34.162	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	545.0	0	SX	0	8.367	0	34.162	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	546.0	0	SX	0	8.348	0	34.164	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	547.0	0	SX	0	8.341	0	34.163	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	548.0	0	SX	0	8.339	0	34.163	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	549.0	0	SX	0	8.319	0	34.164	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	550.0	0	SX	0	8.319	0	34.165	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	551.0	0	SX	0	8.300	0	34.164	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	552.0	0	SX	0	8.281	0	34.162	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	553.0	0	SX	0	8.262	0	34.162	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	554.0	0	SX	0	8.252	0	34.165	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	555.0	0	SX	0	8.243	0	34.161	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	556.0	0	SX	0	8.243	0	34.161	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	557.0	0	SX	0	8.224	0	34.162	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	558.0	0	SX	0	8.224	0	34.163	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	559.0	0	SX	0	8.205	0	34.163	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	560.0	0	SX	0	8.195	0	34.160	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	561.0	0	SX	0	8.185	0	34.159	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	562.0	0	SX	0	8.171	0	34.159	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	563.0	0	SX	0	8.135	0	34.153	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	564.0	0	SX	0	8.044	0	34.151	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	565.0	0	SX	0	8.009	0	34.153	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	566.0	0	SX	0	7.944	0	34.146	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	567.0	0	SX	0	7.840	0	34.147	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	568.0	0	SX	0	7.821	0	34.158	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	569.0	0	SX	0	7.821	0	34.157	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	570.0	0	SX	0	7.811	0	34.152	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	571.0	0	SX	0	7.802	0	34.150	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	572.0	0	SX	0	7.725	0	34.146	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	573.0	0	SX	0	7.622	0	34.147	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	574.0	0	SX	0	7.568	0	34.147	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	575.0	0	SX	0	7.533	0	34.146	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	576.0	0	SX	0	7.497	0	34.147	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	577.0	0	SX	0	7.491	0	34.147	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	578.0	0	SX	0	7.484	0	34.150	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	579.0	0	SX	0	7.475	0	34.152	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	580.0	0	SX	0	7.475	0	34.147	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	581.0	0	SX	0	7.465	0	34.146	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	582.0	0	SX	0	7.449	0	34.146	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	583.0	0	SX	0	7.436	0	34.146	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	584.0	0	SX	0	7.436	0	34.149	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	585.0	0	SX	0	7.426	0	34.148	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	586.0	0	SX	0	7.426	0	34.143	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	587.0	0	SX	0	7.407	0	34.142	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	588.0	0	SX	0	7.353	0	34.136	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	589.0	0	SX	0	7.311	0	34.138	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	590.0	0	SX	0	7.311	0	34.137	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	591.0	0	SX	0	7.301	0	34.141	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	592.0	0	SX	0	7.301	0	34.143	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	593.0	0	SX	0	7.272	0	34.142	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	594.0	0	SX	0	7.240	0	34.139	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	595.0	0	SX	0	7.124	0	34.137	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	596.0	0	SX	0	7.079	0	34.145	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	597.0	0	SX	0	7.057	0	34.152	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	598.0	0	SX	0	7.040	0	34.153	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	599.0	0	SX	0	7.040	0	34.157	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	600.0	0	SX	0	7.031	0	34.160	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	601.0	0	SX	0	7.031	0	34.155	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	602.0	0	SX	0	7.021	0	34.152	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	603.0	0	SX	0	7.021	0	34.153	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	604.0	0	SX	0	7.021	0	34.153	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	605.0	0	SX	0	7.020	0	34.156	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	606.0	0	SX	0	7.011	0	34.158	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	607.0	0	SX	0	7.002	0	34.155	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	608.0	0	SX	0	7.002	0	34.154	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	609.0	0	SX	0	6.992	0	34.157	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	610.0	0	SX	0	6.997	0	34.164	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	611.0	0	SX	0	7.011	0	34.164	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	612.0	0	SX	0	7.002	0	34.165	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	613.0	0	SX	0	6.992	0	34.165	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	614.0	0	SX	0	6.982	0	34.168	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	615.0	0	SX	0	6.963	0	34.168	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	616.0	0	SX	0	6.953	0	34.168	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	617.0	0	SX	0	6.953	0	34.169	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	618.0	0	SX	0	6.944	0	34.172	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	619.0	0	SX	0	6.934	0	34.173	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	620.0	0	SX	0	6.921	0	34.173	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	621.0	0	SX	0	6.915	0	34.170	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	622.0	0	SX	0	6.907	0	34.171	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	623.0	0	SX	0	6.905	0	34.172	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	624.0	0	SX	0	6.884	0	34.168	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	625.0	0	SX	0	6.849	0	34.171	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	626.0	0	SX	0	6.842	0	34.172	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	627.0	0	SX	0	6.828	0	34.176	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	628.0	0	SX	0	6.808	0	34.175	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	629.0	0	SX	0	6.799	0	34.177	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	630.0	0	SX	0	6.779	0	34.179	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	631.0	0	SX	0	6.750	0	34.177	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	632.0	0	SX	0	6.724	0	34.180	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	633.0	0	SX	0	6.707	0	34.181	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	634.0	0	SX	0	6.682	0	34.181	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	635.0	0	SX	0	6.673	0	34.184	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	636.0	0	SX	0	6.663	0	34.183	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	637.0	0	SX	0	6.663	0	34.181	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	638.0	0	SX	0	6.662	0	34.186	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	639.0	0	SX	0	6.653	0	34.184	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	640.0	0	SX	0	6.624	0	34.183	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	641.0	0	SX	0	6.585	0	34.187	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	642.0	0	SX	0	6.566	0	34.187	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	643.0	0	SX	0	6.556	0	34.186	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	644.0	0	SX	0	6.537	0	34.186	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	645.0	0	SX	0	6.537	0	34.187	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	646.0	0	SX	0	6.527	0	34.191	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	647.0	0	SX	0	6.527	0	34.188	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	648.0	0	SX	0	6.508	0	34.189	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	649.0	0	SX	0	6.508	0	34.191	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	650.0	0	SX	0	6.498	0	34.190	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	651.0	0	SX	0	6.488	0	34.194	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	652.0	0	SX	0	6.486	0	34.195	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	653.0	0	SX	0	6.478	0	34.192	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	654.0	0	SX	0	6.478	0	34.189	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	655.0	0	SX	0	6.478	0	34.190	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	656.0	0	SX	0	6.472	0	34.192	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	657.0	0	SX	0	6.459	0	34.191	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	658.0	0	SX	0	6.419	0	34.195	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	659.0	0	SX	0	6.371	0	34.198	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	660.0	0	SX	0	6.333	0	34.201	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	661.0	0	SX	0	6.303	0	34.200	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	662.0	0	SX	0	6.274	0	34.201	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	663.0	0	SX	0	6.255	0	34.206	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	664.0	0	SX	0	6.255	0	34.208	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	665.0	0	SX	0	6.244	0	34.206	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	666.0	0	SX	0	6.234	0	34.207	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	667.0	0	SX	0	6.234	0	34.209	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	668.0	0	SX	0	6.221	0	34.205	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	669.0	0	SX	0	6.186	0	34.201	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	670.0	0	SX	0	6.159	0	34.203	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	671.0	0	SX	0	6.122	0	34.207	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	672.0	0	SX	0	6.098	0	34.210	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	673.0	0	SX	0	6.088	0	34.208	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	674.0	0	SX	0	6.078	0	34.210	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	675.0	0	SX	0	6.078	0	34.211	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	676.0	0	SX	0	6.069	0	34.208	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	677.0	0	SX	0	6.059	0	34.207	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	678.0	0	SX	0	6.020	0	34.209	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	679.0	0	SX	0	6.000	0	34.211	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	680.0	0	SX	0	5.961	0	34.211	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	681.0	0	SX	0	5.932	0	34.214	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	682.0	0	SX	0	5.932	0	34.215	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	683.0	0	SX	0	5.910	0	34.211	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	684.0	0	SX	0	5.844	0	34.211	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	685.0	0	SX	0	5.815	0	34.216	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	686.0	0	SX	0	5.815	0	34.219	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	687.0	0	SX	0	5.793	0	34.216	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	688.0	0	SX	0	5.767	0	34.215	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	689.0	0	SX	0	5.746	0	34.216	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	690.0	0	SX	0	5.723	0	34.216	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	691.0	0	SX	0	5.707	0	34.217	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	692.0	0	SX	0	5.707	0	34.220	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	693.0	0	SX	0	5.697	0	34.222	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	694.0	0	SX	0	5.678	0	34.218	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	695.0	0	SX	0	5.678	0	34.220	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	696.0	0	SX	0	5.678	0	34.230	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	697.0	0	SX	0	5.678	0	34.233	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	698.0	0	SX	0	5.668	0	34.238	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	699.0	0	SX	0	5.668	0	34.236	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	700.0	0	SX	0	5.658	0	34.234	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	701.0	0	SX	0	5.658	0	34.237	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	702.0	0	SX	0	5.639	0	34.239	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	703.0	0	SX	0	5.629	0	34.244	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	704.0	0	SX	0	5.627	0	34.245	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	705.0	0	SX	0	5.619	0	34.248	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	706.0	0	SX	0	5.619	0	34.245	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	707.0	0	SX	0	5.590	0	34.244	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	708.0	0	SX	0	5.580	0	34.244	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	709.0	0	SX	0	5.560	0	34.245	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	710.0	0	SX	0	5.550	0	34.247	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	711.0	0	SX	0	5.520	0	34.245	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	712.0	0	SX	0	5.482	0	34.249	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	713.0	0	SX	0	5.482	0	34.252	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	714.0	0	SX	0	5.482	0	34.253	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	715.0	0	SX	0	5.482	0	34.252	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	716.0	0	SX	0	5.480	0	34.255	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	717.0	0	SX	0	5.472	0	34.254	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	718.0	0	SX	0	5.459	0	34.247	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	719.0	0	SX	0	5.441	0	34.248	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	720.0	0	SX	0	5.423	0	34.249	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	721.0	0	SX	0	5.413	0	34.249	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	722.0	0	SX	0	5.413	0	34.245	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	723.0	0	SX	0	5.403	0	34.243	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	724.0	0	SX	0	5.393	0	34.243	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	725.0	0	SX	0	5.390	0	34.245	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	726.0	0	SX	0	5.384	0	34.243	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	727.0	0	SX	0	5.384	0	34.244	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	728.0	0	SX	0	5.374	0	34.245	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	729.0	0	SX	0	5.357	0	34.240	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	730.0	0	SX	0	5.354	0	34.241	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	731.0	0	SX	0	5.344	0	34.246	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	732.0	0	SX	0	5.334	0	34.251	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	733.0	0	SX	0	5.334	0	34.247	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	734.0	0	SX	0	5.325	0	34.244	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	735.0	0	SX	0	5.315	0	34.242	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	736.0	0	SX	0	5.313	0	34.245	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	737.0	0	SX	0	5.305	0	34.248	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	738.0	0	SX	0	5.308	0	34.247	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	739.0	0	SX	0	5.310	0	34.246	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	740.0	0	SX	0	5.303	0	34.247	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	741.0	0	SX	0	5.295	0	34.249	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	742.0	0	SX	0	5.295	0	34.253	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	743.0	0	SX	0	5.295	0	34.247	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	744.0	0	SX	0	5.285	0	34.247	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	745.0	0	SX	0	5.274	0	34.248	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	746.0	0	SX	0	5.267	0	34.250	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	747.0	0	SX	0	5.266	0	34.251	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	748.0	0	SX	0	5.266	0	34.250	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	749.0	0	SX	0	5.266	0	34.252	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	750.0	0	SX	0	5.256	0	34.254	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	751.0	0	SX	0	5.246	0	34.251	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	752.0	0	SX	0	5.236	0	34.256	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	753.0	0	SX	0	5.223	0	34.256	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	754.0	0	SX	0	5.197	0	34.257	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	755.0	0	SX	0	5.187	0	34.255	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	756.0	0	SX	0	5.167	0	34.251	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	757.0	0	SX	0	5.157	0	34.254	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	758.0	0	SX	0	5.150	0	34.257	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	759.0	0	SX	0	5.148	0	34.258	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	760.0	0	SX	0	5.148	0	34.262	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	761.0	0	SX	0	5.148	0	34.261	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	762.0	0	SX	0	5.148	0	34.259	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	763.0	0	SX	0	5.148	0	34.258	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	764.0	0	SX	0	5.157	0	34.256	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	765.0	0	SX	0	5.150	0	34.256	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	766.0	0	SX	0	5.152	0	34.261	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	767.0	0	SX	0	5.138	0	34.262	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	768.0	0	SX	0	5.080	0	34.268	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	769.0	0	SX	0	5.079	0	34.271	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	770.0	0	SX	0	5.079	0	34.272	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	771.0	0	SX	0	5.059	0	34.274	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	772.0	0	SX	0	5.049	0	34.273	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	773.0	0	SX	0	5.029	0	34.274	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	774.0	0	SX	0	5.000	0	34.273	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	775.0	0	SX	0	4.990	0	34.276	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	776.0	0	SX	0	4.990	0	34.277	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	777.0	0	SX	0	4.970	0	34.280	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	778.0	0	SX	0	4.960	0	34.280	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	779.0	0	SX	0	4.950	0	34.286	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	780.0	0	SX	0	4.904	0	34.292	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	781.0	0	SX	0	4.886	0	34.294	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	782.0	0	SX	0	4.872	0	34.297	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	783.0	0	SX	0	4.870	0	34.298	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	784.0	0	SX	0	4.852	0	34.298	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	785.0	0	SX	0	4.842	0	34.299	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	786.0	0	SX	0	4.832	0	34.300	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	787.0	0	SX	0	4.832	0	34.301	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	788.0	0	SX	0	4.830	0	34.302	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	789.0	0	SX	0	4.832	0	34.300	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	790.0	0	SX	0	4.824	0	34.305	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	791.0	0	SX	0	4.822	0	34.308	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	792.0	0	SX	0	4.822	0	34.314	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	793.0	0	SX	0	4.822	0	34.316	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	794.0	0	SX	0	4.822	0	34.310	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	795.0	0	SX	0	4.783	0	34.309	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	796.0	0	SX	0	4.756	0	34.316	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	797.0	0	SX	0	4.743	0	34.316	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	798.0	0	SX	0	4.740	0	34.315	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	799.0	0	SX	0	4.733	0	34.314	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	800.0	0	SX	0	4.724	0	34.316	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	801.0	0	SX	0	4.741	0	34.317	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	802.0	0	SX	0	4.733	0	34.318	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	803.0	0	SX	0	4.729	0	34.325	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	804.0	0	SX	0	4.723	0	34.321	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	805.0	0	SX	0	4.713	0	34.316	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	806.0	0	SX	0	4.704	0	34.317	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	807.0	0	SX	0	4.687	0	34.321	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	808.0	0	SX	0	4.684	0	34.319	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	809.0	0	SX	0	4.684	0	34.318	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	810.0	0	SX	0	4.674	0	34.317	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	811.0	0	SX	0	4.664	0	34.317	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	812.0	0	SX	0	4.664	0	34.317	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	813.0	0	SX	0	4.664	0	34.316	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	814.0	0	SX	0	4.659	0	34.318	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	815.0	0	SX	0	4.644	0	34.318	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	816.0	0	SX	0	4.644	0	34.318	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	817.0	0	SX	0	4.634	0	34.320	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	818.0	0	SX	0	4.624	0	34.322	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	819.0	0	SX	0	4.614	0	34.322	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	820.0	0	SX	0	4.595	0	34.321	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	821.0	0	SX	0	4.582	0	34.322	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	822.0	0	SX	0	4.575	0	34.322	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	823.0	0	SX	0	4.565	0	34.321	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	824.0	0	SX	0	4.555	0	34.322	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	825.0	0	SX	0	4.519	0	34.324	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	826.0	0	SX	0	4.495	0	34.324	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	827.0	0	SX	0	4.476	0	34.328	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	828.0	0	SX	0	4.476	0	34.328	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	829.0	0	SX	0	4.476	0	34.328	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	830.0	0	SX	0	4.476	0	34.329	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	831.0	0	SX	0	4.476	0	34.327	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	832.0	0	SX	0	4.476	0	34.328	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	833.0	0	SX	0	4.476	0	34.326	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	834.0	0	SX	0	4.476	0	34.328	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	835.0	0	SX	0	4.466	0	34.331	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	836.0	0	SX	0	4.458	0	34.336	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	837.0	0	SX	0	4.456	0	34.335	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	838.0	0	SX	0	4.456	0	34.336	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	839.0	0	SX	0	4.456	0	34.335	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	840.0	0	SX	0	4.454	0	34.331	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	841.0	0	SX	0	4.436	0	34.334	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	842.0	0	SX	0	4.426	0	34.338	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	843.0	0	SX	0	4.416	0	34.341	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	844.0	0	SX	0	4.406	0	34.338	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	845.0	0	SX	0	4.406	0	34.341	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	846.0	0	SX	0	4.396	0	34.345	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	847.0	0	SX	0	4.396	0	34.343	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	848.0	0	SX	0	4.386	0	34.341	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	849.0	0	SX	0	4.386	0	34.340	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	850.0	0	SX	0	4.386	0	34.340	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	851.0	0	SX	0	4.386	0	34.341	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	852.0	0	SX	0	4.376	0	34.347	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	853.0	0	SX	0	4.369	0	34.348	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	854.0	0	SX	0	4.366	0	34.346	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	855.0	0	SX	0	4.366	0	34.343	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	856.0	0	SX	0	4.337	0	34.343	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	857.0	0	SX	0	4.320	0	34.350	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	858.0	0	SX	0	4.317	0	34.355	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	859.0	0	SX	0	4.317	0	34.352	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	860.0	0	SX	0	4.317	0	34.347	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	861.0	0	SX	0	4.317	0	34.346	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	862.0	0	SX	0	4.317	0	34.353	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	863.0	0	SX	0	4.308	0	34.351	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	864.0	0	SX	0	4.307	0	34.350	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	865.0	0	SX	0	4.307	0	34.347	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	866.0	0	SX	0	4.307	0	34.349	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	867.0	0	SX	0	4.307	0	34.350	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	868.0	0	SX	0	4.307	0	34.347	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	869.0	0	SX	0	4.307	0	34.350	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	870.0	0	SX	0	4.307	0	34.349	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	871.0	0	SX	0	4.299	0	34.349	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	872.0	0	SX	0	4.297	0	34.351	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	873.0	0	SX	0	4.297	0	34.351	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	874.0	0	SX	0	4.287	0	34.354	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	875.0	0	SX	0	4.277	0	34.351	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	876.0	0	SX	0	4.256	0	34.350	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	877.0	0	SX	0	4.237	0	34.354	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	878.0	0	SX	0	4.237	0	34.356	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	879.0	0	SX	0	4.227	0	34.354	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	880.0	0	SX	0	4.223	0	34.358	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	881.0	0	SX	0	4.217	0	34.358	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	882.0	0	SX	0	4.217	0	34.358	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	883.0	0	SX	0	4.217	0	34.359	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	884.0	0	SX	0	4.216	0	34.364	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	885.0	0	SX	0	4.207	0	34.366	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	886.0	0	SX	0	4.207	0	34.366	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	887.0	0	SX	0	4.207	0	34.367	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	888.0	0	SX	0	4.204	0	34.367	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	889.0	0	SX	0	4.197	0	34.361	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	890.0	0	SX	0	4.194	0	34.361	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	891.0	0	SX	0	4.188	0	34.366	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	892.0	0	SX	0	4.188	0	34.367	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	893.0	0	SX	0	4.188	0	34.368	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	894.0	0	SX	0	4.187	0	34.370	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	895.0	0	SX	0	4.186	0	34.370	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	896.0	0	SX	0	4.188	0	34.368	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	897.0	0	SX	0	4.182	0	34.371	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	898.0	0	SX	0	4.178	0	34.374	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	899.0	0	SX	0	4.171	0	34.374	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	900.0	0	SX	0	4.168	0	34.375	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	901.0	0	SX	0	4.168	0	34.379	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	902.0	0	SX	0	4.168	0	34.381	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	903.0	0	SX	0	4.168	0	34.379	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	904.0	0	SX	0	4.168	0	34.381	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	905.0	0	SX	0	4.168	0	34.383	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	906.0	0	SX	0	4.158	0	34.386	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	907.0	0	SX	0	4.148	0	34.388	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	908.0	0	SX	0	4.144	0	34.386	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	909.0	0	SX	0	4.128	0	34.389	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	910.0	0	SX	0	4.126	0	34.386	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	911.0	0	SX	0	4.088	0	34.390	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	912.0	0	SX	0	4.078	0	34.391	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	913.0	0	SX	0	4.087	0	34.390	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	914.0	0	SX	0	4.068	0	34.392	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	915.0	0	SX	0	4.068	0	34.393	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	916.0	0	SX	0	4.068	0	34.391	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	917.0	0	SX	0	4.068	0	34.393	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	918.0	0	SX	0	4.068	0	34.393	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	919.0	0	SX	0	4.058	0	34.398	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	920.0	0	SX	0	4.058	0	34.399	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	921.0	0	SX	0	4.058	0	34.396	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	922.0	0	SX	0	4.048	0	34.391	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	923.0	0	SX	0	4.019	0	34.396	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	924.0	0	SX	0	4.008	0	34.400	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	925.0	0	SX	0	4.008	0	34.397	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	926.0	0	SX	0	3.998	0	34.402	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	927.0	0	SX	0	3.998	0	34.405	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	928.0	0	SX	0	3.984	0	34.407	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	929.0	0	SX	0	3.955	0	34.405	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	930.0	0	SX	0	3.941	0	34.406	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	931.0	0	SX	0	3.928	0	34.409	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	932.0	0	SX	0	3.907	0	34.412	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	933.0	0	SX	0	3.888	0	34.414	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	934.0	0	SX	0	3.878	0	34.419	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	935.0	0	SX	0	3.870	0	34.417	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	936.0	0	SX	0	3.861	0	34.417	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	937.0	0	SX	0	3.858	0	34.421	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	938.0	0	SX	0	3.848	0	34.419	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	939.0	0	SX	0	3.848	0	34.416	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	940.0	0	SX	0	3.848	0	34.415	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	941.0	0	SX	0	3.838	0	34.421	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	942.0	0	SX	0	3.838	0	34.422	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	943.0	0	SX	0	3.838	0	34.421	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	944.0	0	SX	0	3.838	0	34.421	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	945.0	0	SX	0	3.838	0	34.419	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	946.0	0	SX	0	3.838	0	34.416	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	947.0	0	SX	0	3.820	0	34.419	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	948.0	0	SX	0	3.818	0	34.422	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	949.0	0	SX	0	3.816	0	34.421	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	950.0	0	SX	0	3.808	0	34.419	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	951.0	0	SX	0	3.788	0	34.424	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	952.0	0	SX	0	3.788	0	34.423	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	953.0	0	SX	0	3.778	0	34.425	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	954.0	0	SX	0	3.778	0	34.426	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	955.0	0	SX	0	3.762	0	34.429	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	956.0	0	SX	0	3.758	0	34.429	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	957.0	0	SX	0	3.748	0	34.435	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	958.0	0	SX	0	3.757	0	34.436	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	959.0	0	SX	0	3.748	0	34.436	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	960.0	0	SX	0	3.748	0	34.436	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	961.0	0	SX	0	3.748	0	34.435	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	962.0	0	SX	0	3.748	0	34.435	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	963.0	0	SX	0	3.748	0	34.434	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	964.0	0	SX	0	3.748	0	34.434	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	965.0	0	SX	0	3.748	0	34.433	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	966.0	0	SX	0	3.748	0	34.434	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	967.0	0	SX	0	3.748	0	34.434	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	968.0	0	SX	0	3.748	0	34.436	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	969.0	0	SX	0	3.738	0	34.439	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	970.0	0	SX	0	3.738	0	34.439	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	971.0	0	SX	0	3.738	0	34.435	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	972.0	0	SX	0	3.738	0	34.432	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	973.0	0	SX	0	3.728	0	34.434	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	974.0	0	SX	0	3.727	0	34.437	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	975.0	0	SX	0	3.718	0	34.441	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	976.0	0	SX	0	3.718	0	34.438	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	977.0	0	SX	0	3.718	0	34.433	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	978.0	0	SX	0	3.718	0	34.435	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	979.0	0	SX	0	3.708	0	34.435	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	980.0	0	SX	0	3.708	0	34.434	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	981.0	0	SX	0	3.708	0	34.434	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	982.0	0	SX	0	3.698	0	34.439	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	983.0	0	SX	0	3.698	0	34.441	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	984.0	0	SX	0	3.698	0	34.440	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	985.0	0	SX	0	3.698	0	34.440	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	986.0	0	SX	0	3.698	0	34.439	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	987.0	0	SX	0	3.698	0	34.439	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	988.0	0	SX	0	3.698	0	34.438	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	989.0	0	SX	0	3.698	0	34.440	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	990.0	0	SX	0	3.698	0	34.444	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	991.0	0	SX	0	3.688	0	34.447	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	992.0	0	SX	0	3.688	0	34.443	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	993.0	0	SX	0	3.688	0	34.437	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	994.0	0	SX	0	3.678	0	34.438	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	995.0	0	SX	0	3.678	0	34.439	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	996.0	0	SX	0	3.677	0	34.440	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	997.0	0	SX	0	3.678	0	34.441	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	998.0	0	SX	0	3.668	0	34.443	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	999.0	0	SX	0	3.668	0	34.445	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1000.0	0	SX	0	3.668	0	34.446	0
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1001.0	0	SX	0	3.668	8	34.445	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1002.0	0	SX	0	3.668	8	34.445	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1003.0	0	SX	0	3.668	8	34.444	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1004.0	0	SX	0	3.668	8	34.444	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1005.0	0	SX	0	3.668	8	34.443	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1006.0	0	SX	0	3.668	8	34.443	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1007.0	0	SX	0	3.668	8	34.442	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1008.0	0	SX	0	3.661	8	34.445	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1009.0	0	SX	0	3.658	8	34.441	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1010.0	0	SX	0	3.648	8	34.442	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1011.0	0	SX	0	3.648	8	34.443	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1012.0	0	SX	0	3.648	8	34.441	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1013.0	0	SX	0	3.638	8	34.440	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1014.0	0	SX	0	3.628	8	34.444	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1015.0	0	SX	0	3.618	8	34.451	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1016.0	0	SX	0	3.618	8	34.453	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1017.0	0	SX	0	3.618	8	34.452	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1018.0	0	SX	0	3.608	8	34.449	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1019.0	0	SX	0	3.608	8	34.449	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1020.0	0	SX	0	3.598	8	34.450	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1021.0	0	SX	0	3.588	8	34.450	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1022.0	0	SX	0	3.578	8	34.452	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1023.0	0	SX	0	3.568	8	34.453	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1024.0	0	SX	0	3.568	8	34.456	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1025.0	0	SX	0	3.568	8	34.461	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1026.0	0	SX	0	3.568	8	34.457	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1027.0	0	SX	0	3.578	8	34.455	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1028.0	0	SX	0	3.576	8	34.455	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1029.0	0	SX	0	3.568	8	34.457	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1030.0	0	SX	0	3.568	8	34.453	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1031.0	0	SX	0	3.538	8	34.458	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1032.0	0	SX	0	3.528	8	34.460	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1033.0	0	SX	0	3.518	8	34.458	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1034.0	0	SX	0	3.518	8	34.457	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1035.0	0	SX	0	3.508	8	34.454	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1036.0	0	SX	0	3.498	8	34.456	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1037.0	0	SX	0	3.478	8	34.462	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1038.0	0	SX	0	3.478	8	34.466	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1039.0	0	SX	0	3.478	8	34.465	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1040.0	0	SX	0	3.478	8	34.464	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1041.0	0	SX	0	3.478	8	34.464	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1042.0	0	SX	0	3.478	8	34.463	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1043.0	0	SX	0	3.478	8	34.464	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1044.0	0	SX	0	3.478	8	34.465	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1045.0	0	SX	0	3.468	8	34.469	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1046.0	0	SX	0	3.468	8	34.472	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1047.0	0	SX	0	3.456	8	34.473	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1048.0	0	SX	0	3.446	8	34.477	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1049.0	0	SX	0	3.438	8	34.477	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1050.0	0	SX	0	3.438	8	34.476	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1051.0	0	SX	0	3.438	8	34.472	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1052.0	0	SX	0	3.428	8	34.472	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1053.0	0	SX	0	3.428	8	34.476	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1054.0	0	SX	0	3.418	8	34.473	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1055.0	0	SX	0	3.408	8	34.475	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1056.0	0	SX	0	3.408	8	34.477	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1057.0	0	SX	0	3.399	8	34.481	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1058.0	0	SX	0	3.397	8	34.479	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1059.0	0	SX	0	3.397	8	34.476	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1060.0	0	SX	0	3.397	8	34.471	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1061.0	0	SX	0	3.397	8	34.472	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1062.0	0	SX	0	3.397	8	34.473	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1063.0	0	SX	0	3.395	8	34.473	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1064.0	0	SX	0	3.387	8	34.473	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1065.0	0	SX	0	3.387	8	34.475	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1066.0	0	SX	0	3.387	8	34.475	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1067.0	0	SX	0	3.387	8	34.474	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1068.0	0	SX	0	3.387	8	34.475	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1069.0	0	SX	0	3.387	8	34.476	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1070.0	0	SX	0	3.381	8	34.476	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1071.0	0	SX	0	3.381	8	34.476	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1072.0	0	SX	0	3.387	8	34.475	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1073.0	0	SX	0	3.387	8	34.478	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1074.0	0	SX	0	3.383	8	34.478	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1075.0	0	SX	0	3.382	8	34.474	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1076.0	0	SX	0	3.382	8	34.475	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1077.0	0	SX	0	3.387	8	34.475	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1078.0	0	SX	0	3.377	8	34.477	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1079.0	0	SX	0	3.377	8	34.479	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1080.0	0	SX	0	3.377	8	34.478	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1081.0	0	SX	0	3.377	8	34.478	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1082.0	0	SX	0	3.377	8	34.477	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1083.0	0	SX	0	3.377	8	34.477	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1084.0	0	SX	0	3.377	8	34.476	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1085.0	0	SX	0	3.377	8	34.476	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1086.0	0	SX	0	3.375	8	34.477	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1087.0	0	SX	0	3.377	8	34.475	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1088.0	0	SX	0	3.369	8	34.478	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1089.0	0	SX	0	3.369	8	34.478	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1090.0	0	SX	0	3.376	8	34.478	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1091.0	0	SX	0	3.376	8	34.478	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1092.0	0	SX	0	3.377	8	34.476	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1093.0	0	SX	0	3.368	8	34.475	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1094.0	0	SX	0	3.377	8	34.474	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1095.0	0	SX	0	3.377	8	34.474	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1096.0	0	SX	0	3.376	8	34.474	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1097.0	0	SX	0	3.367	8	34.478	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1098.0	0	SX	0	3.367	8	34.479	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1099.0	0	SX	0	3.367	8	34.479	8
JLPT___2013715	006	C	06/02/2013	09:13	136.0500	20.4983	0	1100.0	0	SX	0	3.367	8	34.478	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	0.0	0	SX	0	32.336	8	21.818	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1.0	0	SX	0	30.462	8	33.800	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	2.0	0	SX	0	30.360	8	34.350	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	3.0	0	SX	0	30.151	8	34.368	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	4.0	0	SX	0	29.785	0	34.387	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	5.0	0	SX	0	29.717	0	34.395	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	6.0	0	SX	0	29.550	0	34.390	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	7.0	0	SX	0	29.481	0	34.411	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	8.0	0	SX	0	29.450	0	34.433	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	9.0	0	SX	0	29.471	0	34.458	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	10.0	0	SX	0	29.366	0	34.477	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	11.0	0	SX	0	29.290	0	34.486	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	12.0	0	SX	0	29.120	0	34.499	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	13.0	0	SX	0	29.034	0	34.516	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	14.0	0	SX	0	28.981	0	34.526	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	15.0	0	SX	0	28.913	0	34.534	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	16.0	0	SX	0	28.768	0	34.534	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	17.0	0	SX	0	28.491	0	34.553	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	18.0	0	SX	0	28.422	0	34.580	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	19.0	0	SX	0	28.362	0	34.583	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	20.0	0	SX	0	28.255	0	34.584	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	21.0	0	SX	0	28.165	0	34.591	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	22.0	0	SX	0	28.147	0	34.602	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	23.0	0	SX	0	28.134	0	34.598	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	24.0	0	SX	0	27.925	0	34.579	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	25.0	0	SX	0	27.826	0	34.586	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	26.0	0	SX	0	27.816	0	34.591	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	27.0	0	SX	0	27.816	0	34.594	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	28.0	0	SX	0	27.816	0	34.590	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	29.0	0	SX	0	27.806	0	34.584	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	30.0	0	SX	0	27.795	0	34.579	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	31.0	0	SX	0	27.775	0	34.577	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	32.0	0	SX	0	27.766	0	34.573	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	33.0	0	SX	0	27.702	0	34.570	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	34.0	0	SX	0	27.632	0	34.581	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	35.0	0	SX	0	27.398	0	34.604	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	36.0	0	SX	0	27.024	0	34.637	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	37.0	0	SX	0	26.775	0	34.655	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	38.0	0	SX	0	26.596	0	34.654	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	39.0	0	SX	0	26.506	0	34.663	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	40.0	0	SX	0	26.496	0	34.667	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	41.0	0	SX	0	26.486	0	34.665	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	42.0	0	SX	0	26.455	0	34.660	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	43.0	0	SX	0	26.415	0	34.656	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	44.0	0	SX	0	26.314	0	34.645	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	45.0	0	SX	0	26.013	0	34.658	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	46.0	0	SX	0	25.894	0	34.684	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	47.0	0	SX	0	25.841	0	34.687	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	48.0	0	SX	0	25.664	0	34.688	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	49.0	0	SX	0	25.518	0	34.700	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	50.0	0	SX	0	25.412	0	34.703	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	51.0	0	SX	0	25.257	0	34.705	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	52.0	0	SX	0	25.194	0	34.710	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	53.0	0	SX	0	25.151	0	34.708	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	54.0	0	SX	0	25.117	0	34.703	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	55.0	0	SX	0	25.004	0	34.690	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	56.0	0	SX	0	24.821	0	34.695	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	57.0	0	SX	0	24.781	0	34.705	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	58.0	0	SX	0	24.719	0	34.705	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	59.0	0	SX	0	24.646	0	34.707	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	60.0	0	SX	0	24.613	0	34.713	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	61.0	0	SX	0	24.574	0	34.715	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	62.0	0	SX	0	24.558	0	34.719	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	63.0	0	SX	0	24.544	0	34.723	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	64.0	0	SX	0	24.544	0	34.726	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	65.0	0	SX	0	24.538	0	34.726	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	66.0	0	SX	0	24.524	0	34.728	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	67.0	0	SX	0	24.524	0	34.726	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	68.0	0	SX	0	24.498	0	34.727	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	69.0	0	SX	0	24.475	0	34.731	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	70.0	0	SX	0	24.364	0	34.733	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	71.0	0	SX	0	24.298	0	34.739	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	72.0	0	SX	0	24.259	0	34.737	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	73.0	0	SX	0	24.177	0	34.737	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	74.0	0	SX	0	24.131	0	34.744	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	75.0	0	SX	0	24.111	0	34.747	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	76.0	0	SX	0	24.078	0	34.751	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	77.0	0	SX	0	24.046	0	34.753	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	78.0	0	SX	0	23.994	0	34.754	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	79.0	0	SX	0	23.902	0	34.757	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	80.0	0	SX	0	23.839	0	34.769	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	81.0	0	SX	0	23.817	0	34.777	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	82.0	0	SX	0	23.794	0	34.777	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	83.0	0	SX	0	23.655	0	34.784	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	84.0	0	SX	0	23.621	0	34.792	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	85.0	0	SX	0	23.578	0	34.794	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	86.0	0	SX	0	23.545	0	34.799	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	87.0	0	SX	0	23.522	0	34.797	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	88.0	0	SX	0	23.485	0	34.791	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	89.0	0	SX	0	23.351	0	34.788	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	90.0	0	SX	0	23.261	0	34.795	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	91.0	0	SX	0	23.168	0	34.809	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	92.0	0	SX	0	23.134	0	34.836	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	93.0	0	SX	0	23.125	0	34.853	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	94.0	0	SX	0	23.063	0	34.865	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	95.0	0	SX	0	23.018	0	34.867	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	96.0	0	SX	0	22.956	0	34.861	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	97.0	0	SX	0	22.933	0	34.857	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	98.0	0	SX	0	22.889	0	34.850	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	99.0	0	SX	0	22.785	0	34.847	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	100.0	0	SX	0	22.718	0	34.845	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	101.0	0	SX	0	22.655	0	34.843	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	102.0	0	SX	0	22.609	0	34.845	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	103.0	0	SX	0	22.600	0	34.845	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	104.0	0	SX	0	22.590	0	34.845	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	105.0	0	SX	0	22.555	0	34.849	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	106.0	0	SX	0	22.455	0	34.853	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	107.0	0	SX	0	22.396	0	34.862	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	108.0	0	SX	0	22.348	0	34.861	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	109.0	0	SX	0	22.241	0	34.861	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	110.0	0	SX	0	22.165	0	34.874	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	111.0	0	SX	0	22.145	0	34.884	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	112.0	0	SX	0	22.126	0	34.898	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	113.0	0	SX	0	22.107	0	34.911	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	114.0	0	SX	0	22.089	0	34.917	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	115.0	0	SX	0	22.085	0	34.918	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	116.0	0	SX	0	21.999	0	34.903	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	117.0	0	SX	0	21.838	0	34.894	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	118.0	0	SX	0	21.789	0	34.906	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	119.0	0	SX	0	21.789	0	34.910	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	120.0	0	SX	0	21.788	0	34.909	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	121.0	0	SX	0	21.765	0	34.907	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	122.0	0	SX	0	21.750	0	34.907	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	123.0	0	SX	0	21.741	0	34.909	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	124.0	0	SX	0	21.727	0	34.912	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	125.0	0	SX	0	21.721	0	34.911	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	126.0	0	SX	0	21.721	0	34.912	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	127.0	0	SX	0	21.712	0	34.910	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	128.0	0	SX	0	21.702	0	34.908	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	129.0	0	SX	0	21.679	0	34.906	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	130.0	0	SX	0	21.644	0	34.910	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	131.0	0	SX	0	21.654	0	34.908	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	132.0	0	SX	0	21.625	0	34.906	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	133.0	0	SX	0	21.616	0	34.909	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	134.0	0	SX	0	21.606	0	34.908	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	135.0	0	SX	0	21.600	0	34.906	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	136.0	0	SX	0	21.596	0	34.904	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	137.0	0	SX	0	21.568	0	34.904	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	138.0	0	SX	0	21.568	0	34.904	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	139.0	0	SX	0	21.539	0	34.903	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	140.0	0	SX	0	21.529	0	34.903	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	141.0	0	SX	0	21.510	0	34.899	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	142.0	0	SX	0	21.468	0	34.894	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	143.0	0	SX	0	21.407	0	34.892	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	144.0	0	SX	0	21.317	0	34.893	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	145.0	0	SX	0	21.299	0	34.894	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	146.0	0	SX	0	21.243	0	34.883	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	147.0	0	SX	0	21.105	0	34.886	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	148.0	0	SX	0	21.082	0	34.889	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	149.0	0	SX	0	20.810	0	34.861	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	150.0	0	SX	0	20.558	0	34.862	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	151.0	0	SX	0	20.442	0	34.873	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	152.0	0	SX	0	20.343	0	34.873	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	153.0	0	SX	0	20.260	0	34.876	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	154.0	0	SX	0	20.115	0	34.883	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	155.0	0	SX	0	20.044	0	34.886	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	156.0	0	SX	0	19.926	0	34.897	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	157.0	0	SX	0	19.924	0	34.907	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	158.0	0	SX	0	19.924	0	34.906	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	159.0	0	SX	0	19.924	0	34.908	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	160.0	0	SX	0	19.911	0	34.907	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	161.0	0	SX	0	19.898	0	34.900	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	162.0	0	SX	0	19.847	0	34.889	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	163.0	0	SX	0	19.705	0	34.879	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	164.0	0	SX	0	19.639	0	34.881	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	165.0	0	SX	0	19.610	0	34.876	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	166.0	0	SX	0	19.528	0	34.861	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	167.0	0	SX	0	19.430	0	34.856	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	168.0	0	SX	0	19.411	0	34.860	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	169.0	0	SX	0	19.411	0	34.860	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	170.0	0	SX	0	19.404	0	34.861	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	171.0	0	SX	0	19.411	0	34.860	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	172.0	0	SX	0	19.392	0	34.861	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	173.0	0	SX	0	19.383	0	34.859	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	174.0	0	SX	0	19.365	0	34.858	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	175.0	0	SX	0	19.364	0	34.856	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	176.0	0	SX	0	19.348	0	34.853	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	177.0	0	SX	0	19.326	0	34.850	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	178.0	0	SX	0	19.302	0	34.846	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	179.0	0	SX	0	19.252	0	34.838	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	180.0	0	SX	0	19.209	0	34.833	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	181.0	0	SX	0	19.203	0	34.838	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	182.0	0	SX	0	19.203	0	34.843	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	183.0	0	SX	0	19.184	0	34.846	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	184.0	0	SX	0	19.175	0	34.842	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	185.0	0	SX	0	19.124	0	34.839	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	186.0	0	SX	0	19.108	0	34.841	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	187.0	0	SX	0	19.106	0	34.840	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	188.0	0	SX	0	19.089	0	34.837	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	189.0	0	SX	0	19.051	0	34.831	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	190.0	0	SX	0	19.013	0	34.825	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	191.0	0	SX	0	18.977	0	34.822	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	192.0	0	SX	0	18.905	0	34.813	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	193.0	0	SX	0	18.843	0	34.812	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	194.0	0	SX	0	18.815	0	34.811	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	195.0	0	SX	0	18.777	0	34.808	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	196.0	0	SX	0	18.747	0	34.801	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	197.0	0	SX	0	18.650	0	34.794	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	198.0	0	SX	0	18.615	0	34.792	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	199.0	0	SX	0	18.558	0	34.785	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	200.0	0	SX	0	18.515	0	34.780	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	201.0	0	SX	0	18.483	0	34.774	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	202.0	0	SX	0	18.432	0	34.766	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	203.0	0	SX	0	18.362	0	34.762	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	204.0	0	SX	0	18.341	0	34.766	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	205.0	0	SX	0	18.316	0	34.761	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	206.0	0	SX	0	18.237	0	34.759	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	207.0	0	SX	0	18.209	0	34.761	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	208.0	0	SX	0	18.182	0	34.753	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	209.0	0	SX	0	18.089	0	34.748	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	210.0	0	SX	0	18.068	0	34.753	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	211.0	0	SX	0	18.066	0	34.749	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	212.0	0	SX	0	18.062	0	34.744	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	213.0	0	SX	0	18.020	0	34.744	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	214.0	0	SX	0	18.007	0	34.745	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	215.0	0	SX	0	17.992	0	34.743	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	216.0	0	SX	0	17.961	0	34.743	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	217.0	0	SX	0	17.955	0	34.744	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	218.0	0	SX	0	17.945	0	34.740	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	219.0	0	SX	0	17.902	0	34.735	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	220.0	0	SX	0	17.850	0	34.732	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	221.0	0	SX	0	17.809	0	34.730	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	222.0	0	SX	0	17.766	0	34.731	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	223.0	0	SX	0	17.753	0	34.730	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	224.0	0	SX	0	17.738	0	34.725	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	225.0	0	SX	0	17.708	0	34.714	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	226.0	0	SX	0	17.600	0	34.705	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	227.0	0	SX	0	17.521	0	34.704	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	228.0	0	SX	0	17.479	0	34.707	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	229.0	0	SX	0	17.456	0	34.705	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	230.0	0	SX	0	17.427	0	34.704	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	231.0	0	SX	0	17.418	0	34.704	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	232.0	0	SX	0	17.390	0	34.700	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	233.0	0	SX	0	17.361	0	34.696	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	234.0	0	SX	0	17.333	0	34.697	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	235.0	0	SX	0	17.324	0	34.698	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	236.0	0	SX	0	17.305	0	34.699	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	237.0	0	SX	0	17.286	0	34.698	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	238.0	0	SX	0	17.260	0	34.689	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	239.0	0	SX	0	17.220	0	34.678	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	240.0	0	SX	0	17.100	0	34.673	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	241.0	0	SX	0	17.070	0	34.678	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	242.0	0	SX	0	17.035	0	34.672	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	243.0	0	SX	0	16.967	0	34.667	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	244.0	0	SX	0	16.957	0	34.672	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	245.0	0	SX	0	16.948	0	34.677	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	246.0	0	SX	0	16.948	0	34.678	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	247.0	0	SX	0	16.948	0	34.675	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	248.0	0	SX	0	16.938	0	34.674	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	249.0	0	SX	0	16.938	0	34.673	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	250.0	0	SX	0	16.938	0	34.674	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	251.0	0	SX	0	16.938	0	34.675	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	252.0	0	SX	0	16.929	0	34.675	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	253.0	0	SX	0	16.929	0	34.674	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	254.0	0	SX	0	16.929	0	34.670	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	255.0	0	SX	0	16.920	0	34.671	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	256.0	0	SX	0	16.910	0	34.672	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	257.0	0	SX	0	16.901	0	34.669	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	258.0	0	SX	0	16.901	0	34.667	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	259.0	0	SX	0	16.879	0	34.663	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	260.0	0	SX	0	16.783	0	34.653	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	261.0	0	SX	0	16.730	0	34.654	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	262.0	0	SX	0	16.713	0	34.656	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	263.0	0	SX	0	16.693	0	34.658	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	264.0	0	SX	0	16.685	0	34.657	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	265.0	0	SX	0	16.685	0	34.657	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	266.0	0	SX	0	16.685	0	34.654	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	267.0	0	SX	0	16.657	0	34.649	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	268.0	0	SX	0	16.638	0	34.652	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	269.0	0	SX	0	16.628	0	34.651	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	270.0	0	SX	0	16.622	0	34.649	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	271.0	0	SX	0	16.627	0	34.651	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	272.0	0	SX	0	16.619	0	34.652	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	273.0	0	SX	0	16.619	0	34.652	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	274.0	0	SX	0	16.619	0	34.651	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	275.0	0	SX	0	16.619	0	34.649	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	276.0	0	SX	0	16.608	0	34.645	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	277.0	0	SX	0	16.576	0	34.645	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	278.0	0	SX	0	16.534	0	34.640	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	279.0	0	SX	0	16.469	0	34.638	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	280.0	0	SX	0	16.441	0	34.636	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	281.0	0	SX	0	16.403	0	34.632	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	282.0	0	SX	0	16.393	0	34.636	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	283.0	0	SX	0	16.384	0	34.635	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	284.0	0	SX	0	16.375	0	34.633	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	285.0	0	SX	0	16.356	0	34.633	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	286.0	0	SX	0	16.337	0	34.628	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	287.0	0	SX	0	16.337	0	34.627	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	288.0	0	SX	0	16.328	0	34.628	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	289.0	0	SX	0	16.300	0	34.629	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	290.0	0	SX	0	16.300	0	34.631	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	291.0	0	SX	0	16.292	0	34.633	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	292.0	0	SX	0	16.297	0	34.634	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	293.0	0	SX	0	16.292	0	34.634	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	294.0	0	SX	0	16.291	0	34.631	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	295.0	0	SX	0	16.272	0	34.632	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	296.0	0	SX	0	16.262	0	34.634	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	297.0	0	SX	0	16.253	0	34.629	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	298.0	0	SX	0	16.244	0	34.625	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	299.0	0	SX	0	16.244	0	34.625	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	300.0	0	SX	0	16.239	0	34.626	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	301.0	0	SX	0	16.225	0	34.625	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	302.0	0	SX	0	16.206	0	34.623	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	303.0	0	SX	0	16.187	0	34.621	
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	304.0	0	SX	0	16.172	0	34.623	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	305.0	0	SX	0	16.169	0	34.622	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	306.0	0	SX	0	16.150	0	34.619	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	307.0	0	SX	0	16.123	0	34.618	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	308.0	0	SX	0	16.112	0	34.619	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	309.0	0	SX	0	16.086	0	34.614	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	310.0	0	SX	0	16.037	0	34.611	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	311.0	0	SX	0	16.018	0	34.610	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	312.0	0	SX	0	15.990	0	34.609	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	313.0	0	SX	0	15.974	0	34.608	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	314.0	0	SX	0	15.922	0	34.599	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	315.0	0	SX	0	15.824	0	34.597	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	316.0	0	SX	0	15.812	0	34.598	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	317.0	0	SX	0	15.796	0	34.595	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	318.0	0	SX	0	15.775	0	34.597	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	319.0	0	SX	0	15.768	0	34.597	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	320.0	0	SX	0	15.739	0	34.596	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	321.0	0	SX	0	15.747	0	34.597	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	322.0	0	SX	0	15.739	0	34.595	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	323.0	0	SX	0	15.712	0	34.592	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	324.0	0	SX	0	15.692	0	34.588	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	325.0	0	SX	0	15.690	0	34.590	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	326.0	0	SX	0	15.690	0	34.591	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	327.0	0	SX	0	15.690	0	34.590	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	328.0	0	SX	0	15.690	0	34.590	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	329.0	0	SX	0	15.675	0	34.586	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	330.0	0	SX	0	15.597	0	34.576	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	331.0	0	SX	0	15.512	0	34.570	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	332.0	0	SX	0	15.447	0	34.569	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	333.0	0	SX	0	15.412	0	34.569	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	334.0	0	SX	0	15.373	0	34.567	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	335.0	0	SX	0	15.356	0	34.566	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	336.0	0	SX	0	15.332	0	34.564	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	337.0	0	SX	0	15.281	0	34.559	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	338.0	0	SX	0	15.229	0	34.555	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	339.0	0	SX	0	15.206	0	34.553	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	340.0	0	SX	0	15.194	0	34.551	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	341.0	0	SX	0	15.168	0	34.549	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	342.0	0	SX	0	15.147	0	34.547	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	343.0	0	SX	0	15.121	0	34.543	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	344.0	0	SX	0	15.090	0	34.541	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	345.0	0	SX	0	15.065	0	34.540	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	346.0	0	SX	0	15.051	0	34.533	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	347.0	0	SX	0	14.945	0	34.524	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	348.0	0	SX	0	14.912	0	34.524	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	349.0	0	SX	0	14.886	0	34.521	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	350.0	0	SX	0	14.837	0	34.516	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	351.0	0	SX	0	14.809	0	34.516	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	352.0	0	SX	0	14.788	0	34.515	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	353.0	0	SX	0	14.745	0	34.506	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	354.0	0	SX	0	14.697	0	34.500	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	355.0	0	SX	0	14.567	0	34.494	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	356.0	0	SX	0	14.505	0	34.492	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	357.0	0	SX	0	14.472	0	34.495	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	358.0	0	SX	0	14.434	0	34.492	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	359.0	0	SX	0	14.379	0	34.478	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	360.0	0	SX	0	14.214	0	34.466	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	361.0	0	SX	0	14.143	0	34.465	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	362.0	0	SX	0	14.049	0	34.462	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	363.0	0	SX	0	14.003	0	34.465	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	364.0	0	SX	0	13.984	0	34.465	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	365.0	0	SX	0	13.974	0	34.464	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	366.0	0	SX	0	13.965	0	34.462	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	367.0	0	SX	0	13.956	0	34.459	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	368.0	0	SX	0	13.937	0	34.457	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	369.0	0	SX	0	13.899	0	34.452	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	370.0	0	SX	0	13.846	0	34.449	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	371.0	0	SX	0	13.815	0	34.447	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	372.0	0	SX	0	13.780	0	34.447	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	373.0	0	SX	0	13.752	0	34.446	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	374.0	0	SX	0	13.733	0	34.437	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	375.0	0	SX	0	13.575	0	34.424	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	376.0	0	SX	0	13.496	0	34.425	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	377.0	0	SX	0	13.468	0	34.429	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	378.0	0	SX	0	13.467	0	34.432	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	379.0	0	SX	0	13.468	0	34.428	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	380.0	0	SX	0	13.440	0	34.422	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	381.0	0	SX	0	13.435	0	34.426	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	382.0	0	SX	0	13.440	0	34.428	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	383.0	0	SX	0	13.431	0	34.429	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	384.0	0	SX	0	13.431	0	34.430	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	385.0	0	SX	0	13.427	0	34.430	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	386.0	0	SX	0	13.423	0	34.430	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	387.0	0	SX	0	13.412	0	34.423	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	388.0	0	SX	0	13.307	0	34.418	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	389.0	0	SX	0	13.227	0	34.416	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	390.0	0	SX	0	13.159	0	34.416	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	391.0	0	SX	0	13.140	0	34.416	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	392.0	0	SX	0	13.099	0	34.410	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	393.0	0	SX	0	13.018	0	34.400	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	394.0	0	SX	0	12.986	0	34.403	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	395.0	0	SX	0	12.971	0	34.407	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	396.0	0	SX	0	12.957	0	34.404	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	397.0	0	SX	0	12.933	0	34.403	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	398.0	0	SX	0	12.924	0	34.404	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	399.0	0	SX	0	12.905	0	34.404	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	400.0	0	SX	0	12.887	0	34.400	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	401.0	0	SX	0	12.856	0	34.396	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	402.0	0	SX	0	12.811	0	34.394	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	403.0	0	SX	0	12.799	0	34.393	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	404.0	0	SX	0	12.774	0	34.393	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	405.0	0	SX	0	12.742	0	34.388	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	406.0	0	SX	0	12.708	0	34.390	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	407.0	0	SX	0	12.694	0	34.387	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	408.0	0	SX	0	12.661	0	34.385	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	409.0	0	SX	0	12.646	0	34.381	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	410.0	0	SX	0	12.547	0	34.372	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	411.0	0	SX	0	12.504	0	34.371	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	412.0	0	SX	0	12.480	0	34.369	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	413.0	0	SX	0	12.420	0	34.365	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	414.0	0	SX	0	12.376	0	34.364	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	415.0	0	SX	0	12.352	0	34.367	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	416.0	0	SX	0	12.342	0	34.366	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	417.0	0	SX	0	12.333	0	34.365	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	418.0	0	SX	0	12.327	0	34.363	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	419.0	0	SX	0	12.303	0	34.359	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	420.0	0	SX	0	12.241	0	34.352	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	421.0	0	SX	0	12.161	0	34.351	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	422.0	0	SX	0	12.118	0	34.349	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	423.0	0	SX	0	12.051	0	34.343	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	424.0	0	SX	0	12.004	0	34.343	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	425.0	0	SX	0	11.985	0	34.343	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	426.0	0	SX	0	11.975	0	34.345	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	427.0	0	SX	0	11.966	0	34.341	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	428.0	0	SX	0	11.919	0	34.336	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	429.0	0	SX	0	11.907	0	34.338	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	430.0	0	SX	0	11.900	0	34.338	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	431.0	0	SX	0	11.908	0	34.337	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	432.0	0	SX	0	11.891	0	34.338	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	433.0	0	SX	0	11.872	0	34.338	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	434.0	0	SX	0	11.853	0	34.336	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	435.0	0	SX	0	11.825	0	34.330	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	436.0	0	SX	0	11.806	0	34.329	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	437.0	0	SX	0	11.775	0	34.325	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	438.0	0	SX	0	11.697	0	34.315	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	439.0	0	SX	0	11.614	0	34.314	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	440.0	0	SX	0	11.580	0	34.309	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	441.0	0	SX	0	11.480	0	34.292	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	442.0	0	SX	0	11.351	0	34.290	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	443.0	0	SX	0	11.297	0	34.293	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	444.0	0	SX	0	11.205	0	34.280	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	445.0	0	SX	0	11.109	0	34.281	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	446.0	0	SX	0	11.090	0	34.285	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	447.0	0	SX	0	11.062	0	34.283	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	448.0	0	SX	0	11.003	0	34.274	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	449.0	0	SX	0	10.929	0	34.273	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	450.0	0	SX	0	10.894	0	34.271	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	451.0	0	SX	0	10.863	0	34.273	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	452.0	0	SX	0	10.854	0	34.270	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	453.0	0	SX	0	10.831	0	34.264	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	454.0	0	SX	0	10.730	0	34.253	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	455.0	0	SX	0	10.631	0	34.255	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	456.0	0	SX	0	10.599	0	34.257	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	457.0	0	SX	0	10.563	0	34.251	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	458.0	0	SX	0	10.516	0	34.244	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	459.0	0	SX	0	10.438	0	34.246	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	460.0	0	SX	0	10.438	0	34.248	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	461.0	0	SX	0	10.418	0	34.249	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	462.0	0	SX	0	10.409	0	34.250	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	463.0	0	SX	0	10.399	0	34.243	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	464.0	0	SX	0	10.353	0	34.240	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	465.0	0	SX	0	10.314	0	34.242	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	466.0	0	SX	0	10.286	0	34.240	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	467.0	0	SX	0	10.257	0	34.239	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	468.0	0	SX	0	10.246	0	34.235	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	469.0	0	SX	0	10.210	0	34.236	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	470.0	0	SX	0	10.191	0	34.236	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	471.0	0	SX	0	10.181	0	34.232	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	472.0	0	SX	0	10.162	0	34.231	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	473.0	0	SX	0	10.142	0	34.229	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	474.0	0	SX	0	10.089	0	34.221	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	475.0	0	SX	0	10.004	0	34.211	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	476.0	0	SX	0	9.888	0	34.208	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	477.0	0	SX	0	9.840	0	34.210	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	478.0	0	SX	0	9.810	0	34.211	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	479.0	0	SX	0	9.776	0	34.209	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	480.0	0	SX	0	9.732	0	34.208	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	481.0	0	SX	0	9.689	0	34.203	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	482.0	0	SX	0	9.636	0	34.202	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	483.0	0	SX	0	9.622	0	34.208	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	484.0	0	SX	0	9.622	0	34.204	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	485.0	0	SX	0	9.587	0	34.198	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	486.0	0	SX	0	9.546	0	34.193	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	487.0	0	SX	0	9.446	0	34.186	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	488.0	0	SX	0	9.373	0	34.185	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	489.0	0	SX	0	9.310	0	34.187	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	490.0	0	SX	0	9.289	0	34.191	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	491.0	0	SX	0	9.260	0	34.192	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	492.0	0	SX	0	9.260	0	34.187	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	493.0	0	SX	0	9.222	0	34.185	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	494.0	0	SX	0	9.210	0	34.188	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	495.0	0	SX	0	9.194	0	34.190	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	496.0	0	SX	0	9.194	0	34.191	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	497.0	0	SX	0	9.184	0	34.191	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	498.0	0	SX	0	9.182	0	34.188	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	499.0	0	SX	0	9.165	0	34.184	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	500.0	0	SX	0	9.142	0	34.180	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	501.0	0	SX	0	9.089	0	34.180	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	502.0	0	SX	0	9.064	0	34.180	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	503.0	0	SX	0	9.013	0	34.180	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	504.0	0	SX	0	8.995	0	34.182	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	505.0	0	SX	0	8.961	0	34.180	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	506.0	0	SX	0	8.878	0	34.172	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	507.0	0	SX	0	8.834	0	34.170	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	508.0	0	SX	0	8.783	0	34.170	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	509.0	0	SX	0	8.755	0	34.174	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	510.0	0	SX	0	8.726	0	34.172	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	511.0	0	SX	0	8.707	0	34.172	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	512.0	0	SX	0	8.695	0	34.173	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	513.0	0	SX	0	8.688	0	34.174	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	514.0	0	SX	0	8.659	0	34.166	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	515.0	0	SX	0	8.631	0	34.166	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	516.0	0	SX	0	8.619	0	34.165	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	517.0	0	SX	0	8.602	0	34.166	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	518.0	0	SX	0	8.592	0	34.169	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	519.0	0	SX	0	8.573	0	34.169	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	520.0	0	SX	0	8.545	0	34.163	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	521.0	0	SX	0	8.503	0	34.164	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	522.0	0	SX	0	8.487	0	34.167	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	523.0	0	SX	0	8.453	0	34.164	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	524.0	0	SX	0	8.409	0	34.159	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	525.0	0	SX	0	8.355	0	34.160	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	526.0	0	SX	0	8.339	0	34.159	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	527.0	0	SX	0	8.305	0	34.155	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	528.0	0	SX	0	8.260	0	34.153	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	529.0	0	SX	0	8.209	0	34.155	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	530.0	0	SX	0	8.209	0	34.157	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	531.0	0	SX	0	8.209	0	34.156	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	532.0	0	SX	0	8.200	0	34.156	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	533.0	0	SX	0	8.190	0	34.159	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	534.0	0	SX	0	8.181	0	34.156	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	535.0	0	SX	0	8.171	0	34.155	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	536.0	0	SX	0	8.125	0	34.150	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	537.0	0	SX	0	8.094	0	34.153	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	538.0	0	SX	0	8.084	0	34.154	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	539.0	0	SX	0	8.075	0	34.155	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	540.0	0	SX	0	8.075	0	34.157	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	541.0	0	SX	0	8.066	0	34.154	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	542.0	0	SX	0	8.056	0	34.153	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	543.0	0	SX	0	8.044	0	34.155	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	544.0	0	SX	0	8.029	0	34.154	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	545.0	0	SX	0	7.994	0	34.151	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	546.0	0	SX	0	7.979	0	34.150	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	547.0	0	SX	0	7.970	0	34.150	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	548.0	0	SX	0	7.950	0	34.150	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	549.0	0	SX	0	7.941	0	34.154	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	550.0	0	SX	0	7.941	0	34.154	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	551.0	0	SX	0	7.941	0	34.156	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	552.0	0	SX	0	7.931	0	34.159	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	553.0	0	SX	0	7.931	0	34.159	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	554.0	0	SX	0	7.931	0	34.156	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	555.0	0	SX	0	7.930	0	34.153	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	556.0	0	SX	0	7.902	0	34.154	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	557.0	0	SX	0	7.883	0	34.154	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	558.0	0	SX	0	7.873	0	34.152	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	559.0	0	SX	0	7.864	0	34.156	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	560.0	0	SX	0	7.862	0	34.156	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	561.0	0	SX	0	7.854	0	34.153	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	562.0	0	SX	0	7.840	0	34.150	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	563.0	0	SX	0	7.816	0	34.153	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	564.0	0	SX	0	7.816	0	34.152	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	565.0	0	SX	0	7.758	0	34.150	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	566.0	0	SX	0	7.739	0	34.151	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	567.0	0	SX	0	7.720	0	34.150	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	568.0	0	SX	0	7.700	0	34.152	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	569.0	0	SX	0	7.691	0	34.152	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	570.0	0	SX	0	7.681	0	34.146	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	571.0	0	SX	0	7.623	0	34.145	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	572.0	0	SX	0	7.585	0	34.148	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	573.0	0	SX	0	7.556	0	34.148	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	574.0	0	SX	0	7.553	0	34.149	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	575.0	0	SX	0	7.527	0	34.147	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	576.0	0	SX	0	7.482	0	34.152	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	577.0	0	SX	0	7.479	0	34.157	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	578.0	0	SX	0	7.479	0	34.156	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	579.0	0	SX	0	7.473	0	34.155	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	580.0	0	SX	0	7.469	0	34.153	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	581.0	0	SX	0	7.469	0	34.150	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	582.0	0	SX	0	7.466	0	34.154	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	583.0	0	SX	0	7.453	0	34.151	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	584.0	0	SX	0	7.440	0	34.148	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	585.0	0	SX	0	7.367	0	34.149	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	586.0	0	SX	0	7.344	0	34.150	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	587.0	0	SX	0	7.315	0	34.152	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	588.0	0	SX	0	7.305	0	34.158	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	589.0	0	SX	0	7.293	0	34.148	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	590.0	0	SX	0	7.209	0	34.144	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	591.0	0	SX	0	7.199	0	34.149	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	592.0	0	SX	0	7.180	0	34.150	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	593.0	0	SX	0	7.170	0	34.150	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	594.0	0	SX	0	7.164	0	34.150	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	595.0	0	SX	0	7.154	0	34.154	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	596.0	0	SX	0	7.141	0	34.149	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	597.0	0	SX	0	7.076	0	34.148	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	598.0	0	SX	0	7.064	0	34.150	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	599.0	0	SX	0	7.054	0	34.154	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	600.0	0	SX	0	7.044	0	34.155	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	601.0	0	SX	0	7.035	0	34.151	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	602.0	0	SX	0	7.034	0	34.147	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	603.0	0	SX	0	7.025	0	34.151	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	604.0	0	SX	0	7.021	0	34.153	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	605.0	0	SX	0	6.996	0	34.151	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	606.0	0	SX	0	6.996	0	34.149	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	607.0	0	SX	0	6.991	0	34.152	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	608.0	0	SX	0	6.986	0	34.154	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	609.0	0	SX	0	6.959	0	34.154	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	610.0	0	SX	0	6.952	0	34.155	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	611.0	0	SX	0	6.928	0	34.154	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	612.0	0	SX	0	6.891	0	34.152	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	613.0	0	SX	0	6.831	0	34.151	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	614.0	0	SX	0	6.802	0	34.158	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	615.0	0	SX	0	6.783	0	34.157	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	616.0	0	SX	0	6.773	0	34.153	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	617.0	0	SX	0	6.770	0	34.153	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	618.0	0	SX	0	6.763	0	34.158	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	619.0	0	SX	0	6.754	0	34.159	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	620.0	0	SX	0	6.734	0	34.155	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	621.0	0	SX	0	6.715	0	34.158	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	622.0	0	SX	0	6.698	0	34.163	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	623.0	0	SX	0	6.695	0	34.161	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	624.0	0	SX	0	6.695	0	34.160	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	625.0	0	SX	0	6.686	0	34.164	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	626.0	0	SX	0	6.676	0	34.162	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	627.0	0	SX	0	6.657	0	34.163	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	628.0	0	SX	0	6.647	0	34.166	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	629.0	0	SX	0	6.637	0	34.164	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	630.0	0	SX	0	6.634	0	34.162	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	631.0	0	SX	0	6.637	0	34.162	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	632.0	0	SX	0	6.630	0	34.165	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	633.0	0	SX	0	6.633	0	34.163	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	634.0	0	SX	0	6.629	0	34.164	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	635.0	0	SX	0	6.629	0	34.167	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	636.0	0	SX	0	6.584	0	34.163	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	637.0	0	SX	0	6.450	0	34.167	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	638.0	0	SX	0	6.433	0	34.179	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	639.0	0	SX	0	6.414	0	34.180	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	640.0	0	SX	0	6.394	0	34.182	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	641.0	0	SX	0	6.365	0	34.184	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	642.0	0	SX	0	6.365	0	34.185	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	643.0	0	SX	0	6.355	0	34.183	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	644.0	0	SX	0	6.315	0	34.183	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	645.0	0	SX	0	6.279	0	34.186	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	646.0	0	SX	0	6.232	0	34.191	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	647.0	0	SX	0	6.218	0	34.195	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	648.0	0	SX	0	6.218	0	34.192	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	649.0	0	SX	0	6.215	0	34.191	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	650.0	0	SX	0	6.208	0	34.190	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	651.0	0	SX	0	6.179	0	34.192	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	652.0	0	SX	0	6.159	0	34.196	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	653.0	0	SX	0	6.140	0	34.200	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	654.0	0	SX	0	6.120	0	34.204	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	655.0	0	SX	0	6.101	0	34.200	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	656.0	0	SX	0	6.091	0	34.198	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	657.0	0	SX	0	6.081	0	34.200	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	658.0	0	SX	0	6.073	0	34.201	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	659.0	0	SX	0	6.072	0	34.199	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	660.0	0	SX	0	6.067	0	34.198	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	661.0	0	SX	0	6.055	0	34.201	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	662.0	0	SX	0	6.032	0	34.202	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	663.0	0	SX	0	6.006	0	34.200	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	664.0	0	SX	0	5.974	0	34.201	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	665.0	0	SX	0	5.953	0	34.198	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	666.0	0	SX	0	5.915	0	34.198	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	667.0	0	SX	0	5.896	0	34.203	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	668.0	0	SX	0	5.886	0	34.209	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	669.0	0	SX	0	5.876	0	34.212	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	670.0	0	SX	0	5.886	0	34.209	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	671.0	0	SX	0	5.886	0	34.208	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	672.0	0	SX	0	5.876	0	34.213	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	673.0	0	SX	0	5.876	0	34.217	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	674.0	0	SX	0	5.866	0	34.217	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	675.0	0	SX	0	5.857	0	34.210	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	676.0	0	SX	0	5.816	0	34.209	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	677.0	0	SX	0	5.770	0	34.212	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	678.0	0	SX	0	5.729	0	34.218	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	679.0	0	SX	0	5.710	0	34.220	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	680.0	0	SX	0	5.700	0	34.220	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	681.0	0	SX	0	5.700	0	34.222	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	682.0	0	SX	0	5.685	0	34.219	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	683.0	0	SX	0	5.597	0	34.214	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	684.0	0	SX	0	5.543	0	34.223	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	685.0	0	SX	0	5.533	0	34.231	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	686.0	0	SX	0	5.533	0	34.232	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	687.0	0	SX	0	5.512	0	34.232	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	688.0	0	SX	0	5.494	0	34.227	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	689.0	0	SX	0	5.484	0	34.230	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	690.0	0	SX	0	5.484	0	34.229	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	691.0	0	SX	0	5.465	0	34.227	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	692.0	0	SX	0	5.465	0	34.230	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	693.0	0	SX	0	5.461	0	34.229	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	694.0	0	SX	0	5.458	0	34.227	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	695.0	0	SX	0	5.434	0	34.227	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	696.0	0	SX	0	5.397	0	34.232	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	697.0	0	SX	0	5.386	0	34.237	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	698.0	0	SX	0	5.383	0	34.235	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	699.0	0	SX	0	5.376	0	34.236	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	700.0	0	SX	0	5.376	0	34.233	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	701.0	0	SX	0	5.376	0	34.235	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	702.0	0	SX	0	5.376	0	34.233	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	703.0	0	SX	0	5.367	0	34.235	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	704.0	0	SX	0	5.366	0	34.239	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	705.0	0	SX	0	5.366	0	34.241	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	706.0	0	SX	0	5.366	0	34.237	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	707.0	0	SX	0	5.336	0	34.239	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	708.0	0	SX	0	5.327	0	34.243	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	709.0	0	SX	0	5.321	0	34.248	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	710.0	0	SX	0	5.324	0	34.249	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	711.0	0	SX	0	5.318	0	34.250	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	712.0	0	SX	0	5.317	0	34.251	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	713.0	0	SX	0	5.317	0	34.252	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	714.0	0	SX	0	5.317	0	34.252	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	715.0	0	SX	0	5.317	0	34.251	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	716.0	0	SX	0	5.317	0	34.251	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	717.0	0	SX	0	5.297	0	34.251	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	718.0	0	SX	0	5.278	0	34.255	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	719.0	0	SX	0	5.277	0	34.255	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	720.0	0	SX	0	5.268	0	34.253	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	721.0	0	SX	0	5.258	0	34.255	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	722.0	0	SX	0	5.258	0	34.261	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	723.0	0	SX	0	5.248	0	34.260	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	724.0	0	SX	0	5.238	0	34.258	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	725.0	0	SX	0	5.238	0	34.258	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	726.0	0	SX	0	5.238	0	34.260	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	727.0	0	SX	0	5.246	0	34.263	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	728.0	0	SX	0	5.238	0	34.263	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	729.0	0	SX	0	5.238	0	34.259	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	730.0	0	SX	0	5.238	0	34.257	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	731.0	0	SX	0	5.238	0	34.257	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	732.0	0	SX	0	5.238	0	34.260	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	733.0	0	SX	0	5.238	0	34.262	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	734.0	0	SX	0	5.238	0	34.259	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	735.0	0	SX	0	5.229	0	34.261	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	736.0	0	SX	0	5.229	0	34.264	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	737.0	0	SX	0	5.229	0	34.266	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	738.0	0	SX	0	5.222	0	34.267	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	739.0	0	SX	0	5.199	0	34.263	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	740.0	0	SX	0	5.150	0	34.264	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	741.0	0	SX	0	5.130	0	34.271	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	742.0	0	SX	0	5.120	0	34.269	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	743.0	0	SX	0	5.116	0	34.272	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	744.0	0	SX	0	5.110	0	34.276	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	745.0	0	SX	0	5.110	0	34.276	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	746.0	0	SX	0	5.110	0	34.273	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	747.0	0	SX	0	5.100	0	34.271	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	748.0	0	SX	0	5.076	0	34.276	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	749.0	0	SX	0	5.061	0	34.274	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	750.0	0	SX	0	5.041	0	34.272	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	751.0	0	SX	0	5.039	0	34.276	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	752.0	0	SX	0	5.031	0	34.277	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	753.0	0	SX	0	5.012	0	34.276	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	754.0	0	SX	0	5.001	0	34.280	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	755.0	0	SX	0	4.992	0	34.277	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	756.0	0	SX	0	4.985	0	34.278	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	757.0	0	SX	0	4.977	0	34.278	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	758.0	0	SX	0	4.962	0	34.282	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	759.0	0	SX	0	4.943	0	34.286	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	760.0	0	SX	0	4.933	0	34.285	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	761.0	0	SX	0	4.893	0	34.287	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	762.0	0	SX	0	4.883	0	34.292	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	763.0	0	SX	0	4.873	0	34.297	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	764.0	0	SX	0	4.873	0	34.299	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	765.0	0	SX	0	4.873	0	34.299	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	766.0	0	SX	0	4.873	0	34.300	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	767.0	0	SX	0	4.867	0	34.298	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	768.0	0	SX	0	4.864	0	34.295	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	769.0	0	SX	0	4.864	0	34.295	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	770.0	0	SX	0	4.854	0	34.298	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	771.0	0	SX	0	4.844	0	34.295	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	772.0	0	SX	0	4.824	0	34.297	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	773.0	0	SX	0	4.822	0	34.296	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	774.0	0	SX	0	4.804	0	34.294	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	775.0	0	SX	0	4.794	0	34.290	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	776.0	0	SX	0	4.765	0	34.289	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	777.0	0	SX	0	4.758	0	34.291	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	778.0	0	SX	0	4.755	0	34.293	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	779.0	0	SX	0	4.745	0	34.292	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	780.0	0	SX	0	4.735	0	34.296	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	781.0	0	SX	0	4.735	0	34.298	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	782.0	0	SX	0	4.731	0	34.301	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	783.0	0	SX	0	4.737	0	34.309	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	784.0	0	SX	0	4.765	0	34.315	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	785.0	0	SX	0	4.755	0	34.312	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	786.0	0	SX	0	4.725	0	34.309	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	787.0	0	SX	0	4.682	0	34.307	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	788.0	0	SX	0	4.674	0	34.311	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	789.0	0	SX	0	4.656	0	34.319	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	790.0	0	SX	0	4.656	0	34.320	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	791.0	0	SX	0	4.656	0	34.318	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	792.0	0	SX	0	4.646	0	34.316	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	793.0	0	SX	0	4.616	0	34.317	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	794.0	0	SX	0	4.606	0	34.314	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	795.0	0	SX	0	4.586	0	34.318	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	796.0	0	SX	0	4.576	0	34.322	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	797.0	0	SX	0	4.562	0	34.320	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	798.0	0	SX	0	4.554	0	34.319	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	799.0	0	SX	0	4.547	0	34.320	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	800.0	0	SX	0	4.547	0	34.323	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	801.0	0	SX	0	4.547	0	34.321	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	802.0	0	SX	0	4.543	0	34.319	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	803.0	0	SX	0	4.547	0	34.324	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	804.0	0	SX	0	4.554	0	34.320	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	805.0	0	SX	0	4.547	0	34.319	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	806.0	0	SX	0	4.548	0	34.322	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	807.0	0	SX	0	4.550	0	34.326	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	808.0	0	SX	0	4.537	0	34.329	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	809.0	0	SX	0	4.537	0	34.326	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	810.0	0	SX	0	4.527	0	34.322	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	811.0	0	SX	0	4.507	0	34.328	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	812.0	0	SX	0	4.497	0	34.334	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	813.0	0	SX	0	4.497	0	34.334	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	814.0	0	SX	0	4.497	0	34.334	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	815.0	0	SX	0	4.497	0	34.334	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	816.0	0	SX	0	4.487	0	34.333	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	817.0	0	SX	0	4.447	0	34.332	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	818.0	0	SX	0	4.438	0	34.338	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	819.0	0	SX	0	4.438	0	34.340	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	820.0	0	SX	0	4.433	0	34.341	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	821.0	0	SX	0	4.435	0	34.337	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	822.0	0	SX	0	4.428	0	34.341	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	823.0	0	SX	0	4.428	0	34.339	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	824.0	0	SX	0	4.428	0	34.339	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	825.0	0	SX	0	4.428	0	34.340	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	826.0	0	SX	0	4.428	0	34.336	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	827.0	0	SX	0	4.425	0	34.335	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	828.0	0	SX	0	4.418	0	34.337	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	829.0	0	SX	0	4.418	0	34.339	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	830.0	0	SX	0	4.410	0	34.341	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	831.0	0	SX	0	4.414	0	34.340	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	832.0	0	SX	0	4.412	0	34.339	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	833.0	0	SX	0	4.418	0	34.340	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	834.0	0	SX	0	4.416	0	34.340	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	835.0	0	SX	0	4.418	0	34.340	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	836.0	0	SX	0	4.408	0	34.340	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	837.0	0	SX	0	4.391	0	34.338	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	838.0	0	SX	0	4.378	0	34.345	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	839.0	0	SX	0	4.378	0	34.341	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	840.0	0	SX	0	4.378	0	34.344	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	841.0	0	SX	0	4.368	0	34.343	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	842.0	0	SX	0	4.358	0	34.343	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	843.0	0	SX	0	4.358	0	34.343	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	844.0	0	SX	0	4.352	0	34.343	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	845.0	0	SX	0	4.352	0	34.346	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	846.0	0	SX	0	4.348	0	34.347	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	847.0	0	SX	0	4.358	0	34.345	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	848.0	0	SX	0	4.348	0	34.348	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	849.0	0	SX	0	4.348	0	34.347	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	850.0	0	SX	0	4.341	0	34.347	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	851.0	0	SX	0	4.338	0	34.350	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	852.0	0	SX	0	4.338	0	34.345	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	853.0	0	SX	0	4.318	0	34.344	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	854.0	0	SX	0	4.308	0	34.351	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	855.0	0	SX	0	4.298	0	34.351	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	856.0	0	SX	0	4.298	0	34.349	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	857.0	0	SX	0	4.288	0	34.351	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	858.0	0	SX	0	4.288	0	34.352	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	859.0	0	SX	0	4.282	0	34.355	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	860.0	0	SX	0	4.278	0	34.358	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	861.0	0	SX	0	4.278	0	34.355	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	862.0	0	SX	0	4.278	0	34.351	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	863.0	0	SX	0	4.270	0	34.353	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	864.0	0	SX	0	4.268	0	34.352	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	865.0	0	SX	0	4.263	0	34.356	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	866.0	0	SX	0	4.259	0	34.361	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	867.0	0	SX	0	4.259	0	34.362	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	868.0	0	SX	0	4.259	0	34.362	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	869.0	0	SX	0	4.249	0	34.363	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	870.0	0	SX	0	4.249	0	34.361	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	871.0	0	SX	0	4.249	0	34.359	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	872.0	0	SX	0	4.249	0	34.355	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	873.0	0	SX	0	4.244	0	34.355	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	874.0	0	SX	0	4.242	0	34.357	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	875.0	0	SX	0	4.249	0	34.359	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	876.0	0	SX	0	4.239	0	34.360	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	877.0	0	SX	0	4.239	0	34.362	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	878.0	0	SX	0	4.239	0	34.364	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	879.0	0	SX	0	4.239	0	34.360	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	880.0	0	SX	0	4.239	0	34.358	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	881.0	0	SX	0	4.239	0	34.358	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	882.0	0	SX	0	4.239	0	34.360	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	883.0	0	SX	0	4.229	0	34.364	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	884.0	0	SX	0	4.229	0	34.363	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	885.0	0	SX	0	4.229	0	34.364	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	886.0	0	SX	0	4.229	0	34.369	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	887.0	0	SX	0	4.219	0	34.367	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	888.0	0	SX	0	4.219	0	34.360	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	889.0	0	SX	0	4.219	0	34.362	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	890.0	0	SX	0	4.215	0	34.364	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	891.0	0	SX	0	4.216	0	34.364	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	892.0	0	SX	0	4.210	0	34.363	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	893.0	0	SX	0	4.209	0	34.365	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	894.0	0	SX	0	4.209	0	34.372	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	895.0	0	SX	0	4.209	0	34.374	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	896.0	0	SX	0	4.209	0	34.373	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	897.0	0	SX	0	4.203	0	34.371	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	898.0	0	SX	0	4.209	0	34.369	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	899.0	0	SX	0	4.199	0	34.372	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	900.0	0	SX	0	4.199	0	34.374	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	901.0	0	SX	0	4.199	0	34.372	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	902.0	0	SX	0	4.199	0	34.372	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	903.0	0	SX	0	4.199	0	34.374	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	904.0	0	SX	0	4.191	0	34.373	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	905.0	0	SX	0	4.192	0	34.373	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	906.0	0	SX	0	4.195	0	34.372	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	907.0	0	SX	0	4.194	0	34.373	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	908.0	0	SX	0	4.195	0	34.373	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	909.0	0	SX	0	4.176	0	34.378	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	910.0	0	SX	0	4.169	0	34.380	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	911.0	0	SX	0	4.170	0	34.383	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	912.0	0	SX	0	4.169	0	34.383	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	913.0	0	SX	0	4.169	0	34.381	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	914.0	0	SX	0	4.169	0	34.377	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	915.0	0	SX	0	4.159	0	34.379	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	916.0	0	SX	0	4.149	0	34.381	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	917.0	0	SX	0	4.144	0	34.384	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	918.0	0	SX	0	4.139	0	34.391	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	919.0	0	SX	0	4.129	0	34.392	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	920.0	0	SX	0	4.109	0	34.394	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	921.0	0	SX	0	4.109	0	34.398	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	922.0	0	SX	0	4.109	0	34.399	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	923.0	0	SX	0	4.109	0	34.398	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	924.0	0	SX	0	4.099	0	34.394	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	925.0	0	SX	0	4.099	0	34.395	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	926.0	0	SX	0	4.099	0	34.395	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	927.0	0	SX	0	4.099	0	34.398	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	928.0	0	SX	0	4.099	0	34.398	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	929.0	0	SX	0	4.096	0	34.392	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	930.0	0	SX	0	4.079	0	34.394	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	931.0	0	SX	0	4.061	0	34.400	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	932.0	0	SX	0	4.070	0	34.399	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	933.0	0	SX	0	4.079	0	34.398	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	934.0	0	SX	0	4.069	0	34.400	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	935.0	0	SX	0	4.041	0	34.399	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	936.0	0	SX	0	4.039	0	34.401	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	937.0	0	SX	0	4.039	0	34.404	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	938.0	0	SX	0	4.039	0	34.403	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	939.0	0	SX	0	4.039	0	34.403	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	940.0	0	SX	0	4.039	0	34.401	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	941.0	0	SX	0	4.039	0	34.403	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	942.0	0	SX	0	4.039	0	34.405	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	943.0	0	SX	0	4.039	0	34.403	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	944.0	0	SX	0	4.039	0	34.402	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	945.0	0	SX	0	4.039	0	34.401	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	946.0	0	SX	0	4.039	0	34.400	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	947.0	0	SX	0	4.030	0	34.399	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	948.0	0	SX	0	4.031	0	34.403	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	949.0	0	SX	0	4.037	0	34.405	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	950.0	0	SX	0	4.036	0	34.403	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	951.0	0	SX	0	4.029	0	34.405	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	952.0	0	SX	0	4.029	0	34.403	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	953.0	0	SX	0	4.029	0	34.404	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	954.0	0	SX	0	3.999	0	34.407	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	955.0	0	SX	0	3.992	0	34.413	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	956.0	0	SX	0	3.992	0	34.412	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	957.0	0	SX	0	3.999	0	34.410	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	958.0	0	SX	0	3.979	0	34.411	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	959.0	0	SX	0	3.960	0	34.411	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	960.0	0	SX	0	3.959	0	34.417	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	961.0	0	SX	0	3.959	0	34.417	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	962.0	0	SX	0	3.959	0	34.414	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	963.0	0	SX	0	3.949	0	34.416	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	964.0	0	SX	0	3.929	0	34.419	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	965.0	0	SX	0	3.919	0	34.422	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	966.0	0	SX	0	3.909	0	34.420	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	967.0	0	SX	0	3.895	0	34.413	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	968.0	0	SX	0	3.885	0	34.415	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	969.0	0	SX	0	3.869	0	34.420	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	970.0	0	SX	0	3.866	0	34.418	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	971.0	0	SX	0	3.860	0	34.417	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	972.0	0	SX	0	3.860	0	34.417	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	973.0	0	SX	0	3.850	0	34.420	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	974.0	0	SX	0	3.850	0	34.423	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	975.0	0	SX	0	3.850	0	34.427	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	976.0	0	SX	0	3.850	0	34.426	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	977.0	0	SX	0	3.840	0	34.421	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	978.0	0	SX	0	3.839	0	34.425	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	979.0	0	SX	0	3.838	0	34.427	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	980.0	0	SX	0	3.829	0	34.429	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	981.0	0	SX	0	3.829	0	34.427	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	982.0	0	SX	0	3.812	0	34.424	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	983.0	0	SX	0	3.799	0	34.425	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	984.0	0	SX	0	3.799	0	34.425	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	985.0	0	SX	0	3.799	0	34.426	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	986.0	0	SX	0	3.799	0	34.426	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	987.0	0	SX	0	3.799	0	34.425	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	988.0	0	SX	0	3.799	0	34.425	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	989.0	0	SX	0	3.799	0	34.424	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	990.0	0	SX	0	3.799	0	34.424	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	991.0	0	SX	0	3.799	0	34.423	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	992.0	0	SX	0	3.797	0	34.425	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	993.0	0	SX	0	3.789	0	34.428	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	994.0	0	SX	0	3.789	0	34.431	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	995.0	0	SX	0	3.779	0	34.430	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	996.0	0	SX	0	3.768	0	34.431	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	997.0	0	SX	0	3.759	0	34.426	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	998.0	0	SX	0	3.759	0	34.428	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	999.0	0	SX	0	3.750	0	34.432	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1000.0	0	SX	0	3.749	0	34.435	0
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1001.0	0	SX	0	3.749	8	34.435	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1002.0	0	SX	0	3.749	8	34.435	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1003.0	0	SX	0	3.741	8	34.438	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1004.0	0	SX	0	3.741	8	34.437	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1005.0	0	SX	0	3.739	8	34.434	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1006.0	0	SX	0	3.739	8	34.429	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1007.0	0	SX	0	3.739	8	34.431	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1008.0	0	SX	0	3.739	8	34.434	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1009.0	0	SX	0	3.739	8	34.430	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1010.0	0	SX	0	3.729	8	34.431	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1011.0	0	SX	0	3.729	8	34.433	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1012.0	0	SX	0	3.729	8	34.433	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1013.0	0	SX	0	3.724	8	34.435	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1014.0	0	SX	0	3.724	8	34.437	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1015.0	0	SX	0	3.719	8	34.434	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1016.0	0	SX	0	3.714	8	34.433	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1017.0	0	SX	0	3.719	8	34.437	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1018.0	0	SX	0	3.715	8	34.438	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1019.0	0	SX	0	3.715	8	34.435	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1020.0	0	SX	0	3.709	8	34.436	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1021.0	0	SX	0	3.709	8	34.438	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1022.0	0	SX	0	3.709	8	34.435	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1023.0	0	SX	0	3.709	8	34.432	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1024.0	0	SX	0	3.706	8	34.433	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1025.0	0	SX	0	3.699	8	34.437	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1026.0	0	SX	0	3.699	8	34.439	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1027.0	0	SX	0	3.699	8	34.438	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1028.0	0	SX	0	3.699	8	34.438	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1029.0	0	SX	0	3.697	8	34.439	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1030.0	0	SX	0	3.689	8	34.438	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1031.0	0	SX	0	3.681	8	34.438	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1032.0	0	SX	0	3.679	8	34.441	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1033.0	0	SX	0	3.677	8	34.442	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1034.0	0	SX	0	3.657	8	34.444	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1035.0	0	SX	0	3.651	8	34.447	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1036.0	0	SX	0	3.649	8	34.450	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1037.0	0	SX	0	3.649	8	34.450	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1038.0	0	SX	0	3.648	8	34.446	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1039.0	0	SX	0	3.639	8	34.444	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1040.0	0	SX	0	3.631	8	34.446	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1041.0	0	SX	0	3.631	8	34.446	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1042.0	0	SX	0	3.639	8	34.444	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1043.0	0	SX	0	3.638	8	34.447	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1044.0	0	SX	0	3.629	8	34.450	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1045.0	0	SX	0	3.629	8	34.450	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1046.0	0	SX	0	3.619	8	34.449	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1047.0	0	SX	0	3.618	8	34.450	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1048.0	0	SX	0	3.609	8	34.451	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1049.0	0	SX	0	3.609	8	34.450	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1050.0	0	SX	0	3.600	8	34.452	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1051.0	0	SX	0	3.609	8	34.453	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1052.0	0	SX	0	3.599	8	34.454	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1053.0	0	SX	0	3.598	8	34.450	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1054.0	0	SX	0	3.588	8	34.452	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1055.0	0	SX	0	3.579	8	34.450	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1056.0	0	SX	0	3.569	8	34.451	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1057.0	0	SX	0	3.569	8	34.456	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1058.0	0	SX	0	3.559	8	34.459	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1059.0	0	SX	0	3.559	8	34.456	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1060.0	0	SX	0	3.549	8	34.457	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1061.0	0	SX	0	3.549	8	34.458	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1062.0	0	SX	0	3.539	8	34.460	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1063.0	0	SX	0	3.536	8	34.457	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1064.0	0	SX	0	3.536	8	34.456	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1065.0	0	SX	0	3.529	8	34.457	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1066.0	0	SX	0	3.519	8	34.460	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1067.0	0	SX	0	3.509	8	34.459	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1068.0	0	SX	0	3.509	8	34.460	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1069.0	0	SX	0	3.509	8	34.459	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1070.0	0	SX	0	3.499	8	34.463	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1071.0	0	SX	0	3.499	8	34.466	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1072.0	0	SX	0	3.499	8	34.465	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1073.0	0	SX	0	3.499	8	34.465	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1074.0	0	SX	0	3.494	8	34.465	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1075.0	0	SX	0	3.493	8	34.468	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1076.0	0	SX	0	3.493	8	34.468	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1077.0	0	SX	0	3.494	8	34.470	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1078.0	0	SX	0	3.489	8	34.473	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1079.0	0	SX	0	3.489	8	34.472	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1080.0	0	SX	0	3.489	8	34.472	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1081.0	0	SX	0	3.489	8	34.471	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1082.0	0	SX	0	3.489	8	34.472	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1083.0	0	SX	0	3.482	8	34.474	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1084.0	0	SX	0	3.482	8	34.474	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1085.0	0	SX	0	3.486	8	34.475	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1086.0	0	SX	0	3.486	8	34.477	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1087.0	0	SX	0	3.479	8	34.477	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1088.0	0	SX	0	3.479	8	34.477	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1089.0	0	SX	0	3.479	8	34.478	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1090.0	0	SX	0	3.479	8	34.477	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1091.0	0	SX	0	3.479	8	34.477	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1092.0	0	SX	0	3.479	8	34.476	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1093.0	0	SX	0	3.479	8	34.473	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1094.0	0	SX	0	3.479	8	34.473	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1095.0	0	SX	0	3.479	8	34.471	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1096.0	0	SX	0	3.478	8	34.472	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1097.0	0	SX	0	3.469	8	34.475	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1098.0	0	SX	0	3.469	8	34.473	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1099.0	0	SX	0	3.471	8	34.469	8
JLPT___2013715	007	C	06/02/2013	09:52	136.1317	20.4967	0	1100.0	0	SX	0	3.471	8	34.476	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	0.0	0	SX	0	32.228	8	19.295	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1.0	0	SX	0	29.729	8	32.540	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	2.0	0	SX	0	29.672	8	33.875	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	3.0	0	SX	0	29.672	8	34.281	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	4.0	0	SX	0	29.672	0	34.340	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	5.0	0	SX	0	29.657	0	34.356	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	6.0	0	SX	0	29.612	0	34.362	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	7.0	0	SX	0	29.586	0	34.370	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	8.0	0	SX	0	29.536	0	34.377	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	9.0	0	SX	0	29.497	0	34.383	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	10.0	0	SX	0	29.442	0	34.389	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	11.0	0	SX	0	29.400	0	34.398	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	12.0	0	SX	0	29.386	0	34.404	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	13.0	0	SX	0	29.379	0	34.406	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	14.0	0	SX	0	29.369	0	34.409	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	15.0	0	SX	0	29.359	0	34.411	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	16.0	0	SX	0	29.348	0	34.415	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	17.0	0	SX	0	29.339	0	34.419	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	18.0	0	SX	0	29.338	0	34.422	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	19.0	0	SX	0	29.317	0	34.423	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	20.0	0	SX	0	29.296	0	34.422	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	21.0	0	SX	0	29.271	0	34.410	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	22.0	0	SX	0	28.681	0	34.428	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	23.0	0	SX	0	28.301	0	34.498	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	24.0	0	SX	0	28.140	0	34.515	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	25.0	0	SX	0	27.641	0	34.534	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	26.0	0	SX	0	27.270	0	34.588	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	27.0	0	SX	0	27.218	0	34.618	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	28.0	0	SX	0	27.208	0	34.624	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	29.0	0	SX	0	27.208	0	34.625	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	30.0	0	SX	0	27.208	0	34.625	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	31.0	0	SX	0	27.208	0	34.624	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	32.0	0	SX	0	27.208	0	34.623	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	33.0	0	SX	0	27.208	0	34.624	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	34.0	0	SX	0	27.153	0	34.620	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	35.0	0	SX	0	26.798	0	34.633	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	36.0	0	SX	0	26.635	0	34.640	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	37.0	0	SX	0	26.419	0	34.636	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	38.0	0	SX	0	26.298	0	34.639	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	39.0	0	SX	0	26.178	0	34.651	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	40.0	0	SX	0	26.168	0	34.662	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	41.0	0	SX	0	26.158	0	34.662	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	42.0	0	SX	0	26.148	0	34.664	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	43.0	0	SX	0	26.148	0	34.666	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	44.0	0	SX	0	26.148	0	34.666	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	45.0	0	SX	0	26.138	0	34.669	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	46.0	0	SX	0	26.138	0	34.670	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	47.0	0	SX	0	26.132	0	34.667	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	48.0	0	SX	0	26.118	0	34.664	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	49.0	0	SX	0	26.029	0	34.660	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	50.0	0	SX	0	25.815	0	34.675	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	51.0	0	SX	0	25.689	0	34.694	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	52.0	0	SX	0	25.630	0	34.694	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	53.0	0	SX	0	25.487	0	34.690	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	54.0	0	SX	0	25.301	0	34.698	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	55.0	0	SX	0	25.241	0	34.707	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	56.0	0	SX	0	25.192	0	34.707	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	57.0	0	SX	0	25.152	0	34.708	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	58.0	0	SX	0	25.050	0	34.707	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	59.0	0	SX	0	24.977	0	34.713	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	60.0	0	SX	0	24.954	0	34.719	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	61.0	0	SX	0	24.941	0	34.720	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	62.0	0	SX	0	24.866	0	34.709	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	63.0	0	SX	0	24.707	0	34.722	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	64.0	0	SX	0	24.694	0	34.731	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	65.0	0	SX	0	24.693	0	34.731	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	66.0	0	SX	0	24.707	0	34.727	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	67.0	0	SX	0	24.638	0	34.729	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	68.0	0	SX	0	24.654	0	34.727	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	69.0	0	SX	0	24.559	0	34.720	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	70.0	0	SX	0	24.454	0	34.727	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	71.0	0	SX	0	24.362	0	34.740	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	72.0	0	SX	0	24.323	0	34.750	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	73.0	0	SX	0	24.270	0	34.756	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	74.0	0	SX	0	24.198	0	34.760	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	75.0	0	SX	0	24.146	0	34.760	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	76.0	0	SX	0	24.074	0	34.763	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	77.0	0	SX	0	24.051	0	34.768	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	78.0	0	SX	0	24.028	0	34.768	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	79.0	0	SX	0	24.009	0	34.767	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	80.0	0	SX	0	23.970	0	34.767	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	81.0	0	SX	0	23.948	0	34.763	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	82.0	0	SX	0	23.818	0	34.763	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	83.0	0	SX	0	23.710	0	34.773	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	84.0	0	SX	0	23.586	0	34.787	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	85.0	0	SX	0	23.539	0	34.794	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	86.0	0	SX	0	23.510	0	34.796	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	87.0	0	SX	0	23.500	0	34.797	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	88.0	0	SX	0	23.491	0	34.796	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	89.0	0	SX	0	23.463	0	34.789	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	90.0	0	SX	0	23.299	0	34.791	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	91.0	0	SX	0	23.193	0	34.813	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	92.0	0	SX	0	23.160	0	34.823	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	93.0	0	SX	0	23.150	0	34.827	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	94.0	0	SX	0	23.144	0	34.831	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	95.0	0	SX	0	23.121	0	34.841	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	96.0	0	SX	0	23.121	0	34.849	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	97.0	0	SX	0	23.121	0	34.844	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	98.0	0	SX	0	23.071	0	34.844	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	99.0	0	SX	0	22.971	0	34.853	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	100.0	0	SX	0	22.936	0	34.855	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	101.0	0	SX	0	22.867	0	34.854	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	102.0	0	SX	0	22.853	0	34.856	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	103.0	0	SX	0	22.838	0	34.858	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	104.0	0	SX	0	22.836	0	34.856	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	105.0	0	SX	0	22.706	0	34.832	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	106.0	0	SX	0	22.490	0	34.842	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	107.0	0	SX	0	22.467	0	34.858	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	108.0	0	SX	0	22.441	0	34.862	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	109.0	0	SX	0	22.422	0	34.867	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	110.0	0	SX	0	22.422	0	34.871	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	111.0	0	SX	0	22.422	0	34.867	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	112.0	0	SX	0	22.412	0	34.866	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	113.0	0	SX	0	22.403	0	34.861	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	114.0	0	SX	0	22.356	0	34.856	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	115.0	0	SX	0	22.325	0	34.864	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	116.0	0	SX	0	22.325	0	34.877	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	117.0	0	SX	0	22.316	0	34.884	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	118.0	0	SX	0	22.274	0	34.881	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	119.0	0	SX	0	22.238	0	34.885	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	120.0	0	SX	0	22.180	0	34.888	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	121.0	0	SX	0	22.148	0	34.879	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	122.0	0	SX	0	22.121	0	34.880	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	123.0	0	SX	0	22.094	0	34.890	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	124.0	0	SX	0	22.084	0	34.891	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	125.0	0	SX	0	22.026	0	34.885	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	126.0	0	SX	0	22.000	0	34.881	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	127.0	0	SX	0	21.997	0	34.882	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	128.0	0	SX	0	21.997	0	34.883	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	129.0	0	SX	0	21.997	0	34.883	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	130.0	0	SX	0	21.997	0	34.884	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	131.0	0	SX	0	21.988	0	34.887	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	132.0	0	SX	0	21.988	0	34.891	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	133.0	0	SX	0	21.988	0	34.893	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	134.0	0	SX	0	21.985	0	34.895	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	135.0	0	SX	0	21.978	0	34.899	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	136.0	0	SX	0	21.978	0	34.901	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	137.0	0	SX	0	21.974	0	34.901	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	138.0	0	SX	0	21.959	0	34.902	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	139.0	0	SX	0	21.949	0	34.905	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	140.0	0	SX	0	21.949	0	34.903	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	141.0	0	SX	0	21.940	0	34.901	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	142.0	0	SX	0	21.898	0	34.900	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	143.0	0	SX	0	21.813	0	34.889	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	144.0	0	SX	0	21.641	0	34.885	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	145.0	0	SX	0	21.570	0	34.883	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	146.0	0	SX	0	21.359	0	34.875	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	147.0	0	SX	0	21.284	0	34.878	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	148.0	0	SX	0	21.121	0	34.877	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	149.0	0	SX	0	21.047	0	34.892	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	150.0	0	SX	0	21.038	0	34.901	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	151.0	0	SX	0	21.038	0	34.903	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	152.0	0	SX	0	21.036	0	34.901	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	153.0	0	SX	0	21.028	0	34.900	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	154.0	0	SX	0	21.028	0	34.902	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	155.0	0	SX	0	21.009	0	34.903	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	156.0	0	SX	0	20.992	0	34.897	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	157.0	0	SX	0	20.852	0	34.886	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	158.0	0	SX	0	20.727	0	34.895	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	159.0	0	SX	0	20.693	0	34.904	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	160.0	0	SX	0	20.674	0	34.909	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	161.0	0	SX	0	20.629	0	34.906	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	162.0	0	SX	0	20.452	0	34.897	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	163.0	0	SX	0	20.331	0	34.894	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	164.0	0	SX	0	20.218	0	34.896	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	165.0	0	SX	0	20.198	0	34.909	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	166.0	0	SX	0	20.172	0	34.900	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	167.0	0	SX	0	20.083	0	34.896	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	168.0	0	SX	0	20.065	0	34.887	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	169.0	0	SX	0	19.934	0	34.870	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	170.0	0	SX	0	19.894	0	34.858	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	171.0	0	SX	0	19.764	0	34.845	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	172.0	0	SX	0	19.693	0	34.842	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	173.0	0	SX	0	19.585	0	34.838	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	174.0	0	SX	0	19.542	0	34.840	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	175.0	0	SX	0	19.523	0	34.840	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	176.0	0	SX	0	19.507	0	34.838	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	177.0	0	SX	0	19.476	0	34.837	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	178.0	0	SX	0	19.457	0	34.838	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	179.0	0	SX	0	19.448	0	34.838	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	180.0	0	SX	0	19.438	0	34.838	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	181.0	0	SX	0	19.429	0	34.837	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	182.0	0	SX	0	19.400	0	34.824	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	183.0	0	SX	0	19.267	0	34.812	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	184.0	0	SX	0	19.211	0	34.813	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	185.0	0	SX	0	19.122	0	34.801	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	186.0	0	SX	0	19.043	0	34.801	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	187.0	0	SX	0	19.031	0	34.805	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	188.0	0	SX	0	19.021	0	34.807	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	189.0	0	SX	0	19.021	0	34.805	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	190.0	0	SX	0	19.016	0	34.807	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	191.0	0	SX	0	19.012	0	34.807	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	192.0	0	SX	0	19.012	0	34.801	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	193.0	0	SX	0	19.012	0	34.801	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	194.0	0	SX	0	18.993	0	34.801	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	195.0	0	SX	0	18.960	0	34.797	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	196.0	0	SX	0	18.918	0	34.794	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	197.0	0	SX	0	18.867	0	34.783	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	198.0	0	SX	0	18.813	0	34.785	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	199.0	0	SX	0	18.774	0	34.787	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	200.0	0	SX	0	18.741	0	34.787	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	201.0	0	SX	0	18.718	0	34.786	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	202.0	0	SX	0	18.644	0	34.778	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	203.0	0	SX	0	18.569	0	34.772	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	204.0	0	SX	0	18.477	0	34.764	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	205.0	0	SX	0	18.366	0	34.754	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	206.0	0	SX	0	18.283	0	34.753	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	207.0	0	SX	0	18.199	0	34.754	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	208.0	0	SX	0	18.143	0	34.755	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	209.0	0	SX	0	18.105	0	34.753	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	210.0	0	SX	0	18.086	0	34.753	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	211.0	0	SX	0	18.058	0	34.749	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	212.0	0	SX	0	18.023	0	34.744	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	213.0	0	SX	0	17.982	0	34.742	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	214.0	0	SX	0	17.950	0	34.740	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	215.0	0	SX	0	17.926	0	34.740	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	216.0	0	SX	0	17.913	0	34.738	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	217.0	0	SX	0	17.898	0	34.737	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	218.0	0	SX	0	17.888	0	34.738	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	219.0	0	SX	0	17.863	0	34.733	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	220.0	0	SX	0	17.832	0	34.730	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	221.0	0	SX	0	17.822	0	34.732	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	222.0	0	SX	0	17.813	0	34.732	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	223.0	0	SX	0	17.803	0	34.730	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	224.0	0	SX	0	17.785	0	34.729	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	225.0	0	SX	0	17.775	0	34.727	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	226.0	0	SX	0	17.747	0	34.720	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	227.0	0	SX	0	17.709	0	34.715	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	228.0	0	SX	0	17.662	0	34.713	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	229.0	0	SX	0	17.634	0	34.713	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	230.0	0	SX	0	17.615	0	34.714	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	231.0	0	SX	0	17.587	0	34.710	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	232.0	0	SX	0	17.578	0	34.710	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	233.0	0	SX	0	17.559	0	34.711	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	234.0	0	SX	0	17.549	0	34.711	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	235.0	0	SX	0	17.540	0	34.710	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	236.0	0	SX	0	17.531	0	34.707	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	237.0	0	SX	0	17.517	0	34.708	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	238.0	0	SX	0	17.475	0	34.707	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	239.0	0	SX	0	17.465	0	34.706	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	240.0	0	SX	0	17.446	0	34.702	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	241.0	0	SX	0	17.406	0	34.700	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	242.0	0	SX	0	17.393	0	34.701	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	243.0	0	SX	0	17.371	0	34.700	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	244.0	0	SX	0	17.371	0	34.701	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	245.0	0	SX	0	17.361	0	34.701	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	246.0	0	SX	0	17.352	0	34.701	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	247.0	0	SX	0	17.333	0	34.694	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	248.0	0	SX	0	17.302	0	34.686	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	249.0	0	SX	0	17.248	0	34.688	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	250.0	0	SX	0	17.209	0	34.682	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	251.0	0	SX	0	17.136	0	34.678	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	252.0	0	SX	0	17.106	0	34.678	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	253.0	0	SX	0	17.061	0	34.676	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	254.0	0	SX	0	17.013	0	34.668	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	255.0	0	SX	0	16.934	0	34.667	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	256.0	0	SX	0	16.910	0	34.670	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	257.0	0	SX	0	16.901	0	34.668	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	258.0	0	SX	0	16.855	0	34.664	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	259.0	0	SX	0	16.835	0	34.665	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	260.0	0	SX	0	16.826	0	34.663	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	261.0	0	SX	0	16.816	0	34.662	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	262.0	0	SX	0	16.798	0	34.663	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	263.0	0	SX	0	16.788	0	34.663	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	264.0	0	SX	0	16.770	0	34.659	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	265.0	0	SX	0	16.741	0	34.655	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	266.0	0	SX	0	16.685	0	34.647	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	267.0	0	SX	0	16.629	0	34.645	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	268.0	0	SX	0	16.606	0	34.643	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	269.0	0	SX	0	16.563	0	34.641	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	270.0	0	SX	0	16.510	0	34.634	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	271.0	0	SX	0	16.462	0	34.636	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	272.0	0	SX	0	16.441	0	34.638	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	273.0	0	SX	0	16.441	0	34.637	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	274.0	0	SX	0	16.432	0	34.640	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	275.0	0	SX	0	16.422	0	34.638	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	276.0	0	SX	0	16.394	0	34.631	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	277.0	0	SX	0	16.376	0	34.631	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	278.0	0	SX	0	16.366	0	34.631	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	279.0	0	SX	0	16.366	0	34.631	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	280.0	0	SX	0	16.338	0	34.629	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	281.0	0	SX	0	16.319	0	34.627	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	282.0	0	SX	0	16.301	0	34.629	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	283.0	0	SX	0	16.300	0	34.632	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	284.0	0	SX	0	16.300	0	34.631	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	285.0	0	SX	0	16.291	0	34.630	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	286.0	0	SX	0	16.282	0	34.632	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	287.0	0	SX	0	16.282	0	34.630	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	288.0	0	SX	0	16.282	0	34.628	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	289.0	0	SX	0	16.272	0	34.629	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	290.0	0	SX	0	16.266	0	34.627	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	291.0	0	SX	0	16.254	0	34.626	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	292.0	0	SX	0	16.229	0	34.622	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	293.0	0	SX	0	16.196	0	34.620	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	294.0	0	SX	0	16.182	0	34.619	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	295.0	0	SX	0	16.141	0	34.614	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	296.0	0	SX	0	16.094	0	34.606	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	297.0	0	SX	0	16.028	0	34.602	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	298.0	0	SX	0	16.005	0	34.607	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	299.0	0	SX	0	15.982	0	34.603	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	300.0	0	SX	0	15.954	0	34.596	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	301.0	0	SX	0	15.926	0	34.597	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	302.0	0	SX	0	15.893	0	34.594	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	303.0	0	SX	0	15.851	0	34.590	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	304.0	0	SX	0	15.819	0	34.593	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	305.0	0	SX	0	15.813	0	34.594	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	306.0	0	SX	0	15.804	0	34.592	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	307.0	0	SX	0	15.786	0	34.588	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	308.0	0	SX	0	15.726	0	34.578	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	309.0	0	SX	0	15.665	0	34.576	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	310.0	0	SX	0	15.635	0	34.579	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	311.0	0	SX	0	15.626	0	34.577	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	312.0	0	SX	0	15.626	0	34.578	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	313.0	0	SX	0	15.626	0	34.582	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	314.0	0	SX	0	15.626	0	34.581	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	315.0	0	SX	0	15.626	0	34.581	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	316.0	0	SX	0	15.623	0	34.581	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	317.0	0	SX	0	15.600	0	34.577	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	318.0	0	SX	0	15.546	0	34.569	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	319.0	0	SX	0	15.441	0	34.564	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	320.0	0	SX	0	15.410	0	34.568	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	321.0	0	SX	0	15.392	0	34.566	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	322.0	0	SX	0	15.373	0	34.562	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	323.0	0	SX	0	15.366	0	34.565	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	324.0	0	SX	0	15.363	0	34.564	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	325.0	0	SX	0	15.354	0	34.562	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	326.0	0	SX	0	15.354	0	34.563	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	327.0	0	SX	0	15.345	0	34.561	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	328.0	0	SX	0	15.345	0	34.562	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	329.0	0	SX	0	15.335	0	34.560	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	330.0	0	SX	0	15.306	0	34.538	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	331.0	0	SX	0	15.117	0	34.521	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	332.0	0	SX	0	15.006	0	34.529	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	333.0	0	SX	0	14.998	0	34.537	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	334.0	0	SX	0	14.978	0	34.532	
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	335.0	0	SX	0	14.951	0	34.534	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	336.0	0	SX	0	14.951	0	34.537	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	337.0	0	SX	0	14.951	0	34.535	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	338.0	0	SX	0	14.959	0	34.533	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	339.0	0	SX	0	14.951	0	34.536	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	340.0	0	SX	0	14.951	0	34.536	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	341.0	0	SX	0	14.951	0	34.535	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	342.0	0	SX	0	14.951	0	34.534	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	343.0	0	SX	0	14.951	0	34.534	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	344.0	0	SX	0	14.951	0	34.534	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	345.0	0	SX	0	14.951	0	34.534	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	346.0	0	SX	0	14.949	0	34.537	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	347.0	0	SX	0	14.944	0	34.537	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	348.0	0	SX	0	14.940	0	34.537	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	349.0	0	SX	0	14.933	0	34.536	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	350.0	0	SX	0	14.911	0	34.531	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	351.0	0	SX	0	14.841	0	34.525	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	352.0	0	SX	0	14.808	0	34.518	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	353.0	0	SX	0	14.658	0	34.496	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	354.0	0	SX	0	14.516	0	34.498	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	355.0	0	SX	0	14.474	0	34.503	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	356.0	0	SX	0	14.454	0	34.505	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	357.0	0	SX	0	14.445	0	34.501	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	358.0	0	SX	0	14.396	0	34.491	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	359.0	0	SX	0	14.332	0	34.491	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	360.0	0	SX	0	14.323	0	34.490	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	361.0	0	SX	0	14.286	0	34.487	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	362.0	0	SX	0	14.276	0	34.492	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	363.0	0	SX	0	14.276	0	34.490	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	364.0	0	SX	0	14.281	0	34.492	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	365.0	0	SX	0	14.276	0	34.493	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	366.0	0	SX	0	14.267	0	34.483	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	367.0	0	SX	0	14.210	0	34.477	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	368.0	0	SX	0	14.139	0	34.472	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	369.0	0	SX	0	14.080	0	34.471	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	370.0	0	SX	0	14.036	0	34.469	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	371.0	0	SX	0	13.995	0	34.468	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	372.0	0	SX	0	13.967	0	34.468	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	373.0	0	SX	0	13.939	0	34.469	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	374.0	0	SX	0	13.923	0	34.465	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	375.0	0	SX	0	13.880	0	34.459	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	376.0	0	SX	0	13.800	0	34.449	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	377.0	0	SX	0	13.702	0	34.445	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	378.0	0	SX	0	13.659	0	34.447	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	379.0	0	SX	0	13.607	0	34.441	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	380.0	0	SX	0	13.565	0	34.436	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	381.0	0	SX	0	13.457	0	34.417	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	382.0	0	SX	0	13.340	0	34.419	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	383.0	0	SX	0	13.326	0	34.427	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	384.0	0	SX	0	13.321	0	34.427	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	385.0	0	SX	0	13.321	0	34.426	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	386.0	0	SX	0	13.312	0	34.427	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	387.0	0	SX	0	13.286	0	34.421	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	388.0	0	SX	0	13.246	0	34.417	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	389.0	0	SX	0	13.201	0	34.417	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	390.0	0	SX	0	13.180	0	34.414	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	391.0	0	SX	0	13.162	0	34.416	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	392.0	0	SX	0	13.149	0	34.416	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	393.0	0	SX	0	13.133	0	34.402	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	394.0	0	SX	0	12.947	0	34.388	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	395.0	0	SX	0	12.880	0	34.395	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	396.0	0	SX	0	12.871	0	34.397	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	397.0	0	SX	0	12.862	0	34.398	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	398.0	0	SX	0	12.862	0	34.398	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	399.0	0	SX	0	12.862	0	34.399	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	400.0	0	SX	0	12.859	0	34.399	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	401.0	0	SX	0	12.843	0	34.397	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	402.0	0	SX	0	12.843	0	34.398	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	403.0	0	SX	0	12.843	0	34.398	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	404.0	0	SX	0	12.816	0	34.394	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	405.0	0	SX	0	12.796	0	34.391	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	406.0	0	SX	0	12.749	0	34.391	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	407.0	0	SX	0	12.725	0	34.391	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	408.0	0	SX	0	12.692	0	34.387	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	409.0	0	SX	0	12.674	0	34.390	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	410.0	0	SX	0	12.674	0	34.390	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	411.0	0	SX	0	12.674	0	34.386	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	412.0	0	SX	0	12.665	0	34.387	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	413.0	0	SX	0	12.665	0	34.384	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	414.0	0	SX	0	12.633	0	34.365	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	415.0	0	SX	0	12.449	0	34.358	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	416.0	0	SX	0	12.420	0	34.368	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	417.0	0	SX	0	12.402	0	34.366	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	418.0	0	SX	0	12.374	0	34.367	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	419.0	0	SX	0	12.355	0	34.366	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	420.0	0	SX	0	12.327	0	34.361	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	421.0	0	SX	0	12.286	0	34.351	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	422.0	0	SX	0	12.161	0	34.343	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	423.0	0	SX	0	12.120	0	34.347	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	424.0	0	SX	0	12.083	0	34.345	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	425.0	0	SX	0	12.049	0	34.342	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	426.0	0	SX	0	12.017	0	34.344	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	427.0	0	SX	0	11.992	0	34.340	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	428.0	0	SX	0	11.932	0	34.334	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	429.0	0	SX	0	11.897	0	34.322	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	430.0	0	SX	0	11.747	0	34.308	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	431.0	0	SX	0	11.640	0	34.316	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	432.0	0	SX	0	11.631	0	34.322	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	433.0	0	SX	0	11.612	0	34.313	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	434.0	0	SX	0	11.513	0	34.302	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	435.0	0	SX	0	11.460	0	34.299	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	436.0	0	SX	0	11.408	0	34.301	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	437.0	0	SX	0	11.367	0	34.302	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	438.0	0	SX	0	11.349	0	34.302	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	439.0	0	SX	0	11.330	0	34.302	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	440.0	0	SX	0	11.302	0	34.300	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	441.0	0	SX	0	11.292	0	34.294	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	442.0	0	SX	0	11.254	0	34.291	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	443.0	0	SX	0	11.229	0	34.291	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	444.0	0	SX	0	11.207	0	34.292	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	445.0	0	SX	0	11.190	0	34.291	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	446.0	0	SX	0	11.170	0	34.288	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	447.0	0	SX	0	11.151	0	34.287	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	448.0	0	SX	0	11.113	0	34.286	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	449.0	0	SX	0	11.074	0	34.281	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	450.0	0	SX	0	11.028	0	34.279	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	451.0	0	SX	0	10.972	0	34.261	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	452.0	0	SX	0	10.812	0	34.255	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	453.0	0	SX	0	10.760	0	34.261	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	454.0	0	SX	0	10.726	0	34.262	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	455.0	0	SX	0	10.707	0	34.258	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	456.0	0	SX	0	10.658	0	34.253	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	457.0	0	SX	0	10.594	0	34.253	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	458.0	0	SX	0	10.575	0	34.254	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	459.0	0	SX	0	10.538	0	34.241	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	460.0	0	SX	0	10.418	0	34.235	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	461.0	0	SX	0	10.385	0	34.241	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	462.0	0	SX	0	10.369	0	34.243	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	463.0	0	SX	0	10.335	0	34.239	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	464.0	0	SX	0	10.300	0	34.237	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	465.0	0	SX	0	10.253	0	34.232	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	466.0	0	SX	0	10.224	0	34.226	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	467.0	0	SX	0	10.143	0	34.217	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	468.0	0	SX	0	10.063	0	34.219	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	469.0	0	SX	0	10.044	0	34.226	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	470.0	0	SX	0	10.039	0	34.225	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	471.0	0	SX	0	10.035	0	34.223	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	472.0	0	SX	0	10.016	0	34.223	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	473.0	0	SX	0	9.997	0	34.221	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	474.0	0	SX	0	9.978	0	34.221	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	475.0	0	SX	0	9.959	0	34.220	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	476.0	0	SX	0	9.931	0	34.218	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	477.0	0	SX	0	9.921	0	34.221	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	478.0	0	SX	0	9.921	0	34.222	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	479.0	0	SX	0	9.921	0	34.220	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	480.0	0	SX	0	9.902	0	34.214	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	481.0	0	SX	0	9.874	0	34.212	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	482.0	0	SX	0	9.831	0	34.210	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	483.0	0	SX	0	9.788	0	34.209	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	484.0	0	SX	0	9.779	0	34.210	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	485.0	0	SX	0	9.735	0	34.193	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	486.0	0	SX	0	9.573	0	34.180	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	487.0	0	SX	0	9.480	0	34.190	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	488.0	0	SX	0	9.456	0	34.195	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	489.0	0	SX	0	9.440	0	34.195	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	490.0	0	SX	0	9.409	0	34.191	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	491.0	0	SX	0	9.380	0	34.188	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	492.0	0	SX	0	9.328	0	34.187	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	493.0	0	SX	0	9.303	0	34.189	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	494.0	0	SX	0	9.295	0	34.191	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	495.0	0	SX	0	9.276	0	34.190	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	496.0	0	SX	0	9.257	0	34.185	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	497.0	0	SX	0	9.209	0	34.183	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	498.0	0	SX	0	9.180	0	34.184	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	499.0	0	SX	0	9.178	0	34.186	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	500.0	0	SX	0	9.171	0	34.185	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	501.0	0	SX	0	9.161	0	34.186	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	502.0	0	SX	0	9.142	0	34.183	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	503.0	0	SX	0	9.083	0	34.175	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	504.0	0	SX	0	9.018	0	34.172	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	505.0	0	SX	0	8.976	0	34.176	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	506.0	0	SX	0	8.961	0	34.180	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	507.0	0	SX	0	8.942	0	34.179	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	508.0	0	SX	0	8.923	0	34.175	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	509.0	0	SX	0	8.914	0	34.173	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	510.0	0	SX	0	8.904	0	34.175	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	511.0	0	SX	0	8.903	0	34.176	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	512.0	0	SX	0	8.887	0	34.177	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	513.0	0	SX	0	8.876	0	34.176	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	514.0	0	SX	0	8.847	0	34.174	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	515.0	0	SX	0	8.837	0	34.173	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	516.0	0	SX	0	8.816	0	34.167	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	517.0	0	SX	0	8.743	0	34.161	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	518.0	0	SX	0	8.690	0	34.164	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	519.0	0	SX	0	8.656	0	34.167	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	520.0	0	SX	0	8.646	0	34.170	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	521.0	0	SX	0	8.637	0	34.168	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	522.0	0	SX	0	8.627	0	34.166	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	523.0	0	SX	0	8.603	0	34.163	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	524.0	0	SX	0	8.560	0	34.162	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	525.0	0	SX	0	8.524	0	34.159	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	526.0	0	SX	0	8.503	0	34.164	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	527.0	0	SX	0	8.494	0	34.163	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	528.0	0	SX	0	8.468	0	34.156	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	529.0	0	SX	0	8.417	0	34.157	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	530.0	0	SX	0	8.379	0	34.157	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	531.0	0	SX	0	8.360	0	34.162	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	532.0	0	SX	0	8.369	0	34.159	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	533.0	0	SX	0	8.360	0	34.156	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	534.0	0	SX	0	8.341	0	34.156	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	535.0	0	SX	0	8.312	0	34.154	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	536.0	0	SX	0	8.312	0	34.155	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	537.0	0	SX	0	8.312	0	34.155	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	538.0	0	SX	0	8.312	0	34.155	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	539.0	0	SX	0	8.293	0	34.151	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	540.0	0	SX	0	8.242	0	34.149	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	541.0	0	SX	0	8.197	0	34.153	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	542.0	0	SX	0	8.187	0	34.154	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	543.0	0	SX	0	8.166	0	34.149	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	544.0	0	SX	0	8.130	0	34.147	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	545.0	0	SX	0	8.101	0	34.140	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	546.0	0	SX	0	8.023	0	34.140	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	547.0	0	SX	0	7.978	0	34.144	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	548.0	0	SX	0	7.915	0	34.136	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	549.0	0	SX	0	7.851	0	34.135	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	550.0	0	SX	0	7.787	0	34.135	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	551.0	0	SX	0	7.746	0	34.139	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	552.0	0	SX	0	7.727	0	34.139	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	553.0	0	SX	0	7.701	0	34.135	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	554.0	0	SX	0	7.647	0	34.136	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	555.0	0	SX	0	7.612	0	34.137	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	556.0	0	SX	0	7.582	0	34.140	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	557.0	0	SX	0	7.573	0	34.143	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	558.0	0	SX	0	7.553	0	34.142	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	559.0	0	SX	0	7.544	0	34.142	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	560.0	0	SX	0	7.544	0	34.141	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	561.0	0	SX	0	7.544	0	34.142	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	562.0	0	SX	0	7.539	0	34.144	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	563.0	0	SX	0	7.534	0	34.141	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	564.0	0	SX	0	7.515	0	34.139	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	565.0	0	SX	0	7.492	0	34.137	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	566.0	0	SX	0	7.447	0	34.137	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	567.0	0	SX	0	7.419	0	34.140	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	568.0	0	SX	0	7.413	0	34.139	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	569.0	0	SX	0	7.409	0	34.142	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	570.0	0	SX	0	7.399	0	34.142	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	571.0	0	SX	0	7.399	0	34.136	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	572.0	0	SX	0	7.399	0	34.136	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	573.0	0	SX	0	7.390	0	34.140	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	574.0	0	SX	0	7.390	0	34.141	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	575.0	0	SX	0	7.390	0	34.140	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	576.0	0	SX	0	7.390	0	34.141	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	577.0	0	SX	0	7.387	0	34.145	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	578.0	0	SX	0	7.380	0	34.146	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	579.0	0	SX	0	7.380	0	34.145	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	580.0	0	SX	0	7.380	0	34.146	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	581.0	0	SX	0	7.380	0	34.145	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	582.0	0	SX	0	7.374	0	34.140	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	583.0	0	SX	0	7.370	0	34.136	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	584.0	0	SX	0	7.323	0	34.131	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	585.0	0	SX	0	7.264	0	34.131	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	586.0	0	SX	0	7.213	0	34.134	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	587.0	0	SX	0	7.187	0	34.142	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	588.0	0	SX	0	7.164	0	34.146	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	589.0	0	SX	0	7.158	0	34.149	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	590.0	0	SX	0	7.158	0	34.150	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	591.0	0	SX	0	7.158	0	34.150	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	592.0	0	SX	0	7.158	0	34.149	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	593.0	0	SX	0	7.158	0	34.149	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	594.0	0	SX	0	7.158	0	34.149	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	595.0	0	SX	0	7.148	0	34.152	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	596.0	0	SX	0	7.139	0	34.146	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	597.0	0	SX	0	7.065	0	34.142	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	598.0	0	SX	0	7.013	0	34.147	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	599.0	0	SX	0	6.965	0	34.153	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	600.0	0	SX	0	6.955	0	34.156	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	601.0	0	SX	0	6.949	0	34.155	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	602.0	0	SX	0	6.936	0	34.156	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	603.0	0	SX	0	6.926	0	34.155	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	604.0	0	SX	0	6.916	0	34.153	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	605.0	0	SX	0	6.907	0	34.153	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	606.0	0	SX	0	6.887	0	34.153	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	607.0	0	SX	0	6.868	0	34.156	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	608.0	0	SX	0	6.858	0	34.158	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	609.0	0	SX	0	6.831	0	34.157	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	610.0	0	SX	0	6.815	0	34.158	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	611.0	0	SX	0	6.789	0	34.156	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	612.0	0	SX	0	6.734	0	34.156	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	613.0	0	SX	0	6.698	0	34.158	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	614.0	0	SX	0	6.664	0	34.160	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	615.0	0	SX	0	6.655	0	34.160	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	616.0	0	SX	0	6.651	0	34.166	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	617.0	0	SX	0	6.645	0	34.171	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	618.0	0	SX	0	6.645	0	34.168	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	619.0	0	SX	0	6.645	0	34.164	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	620.0	0	SX	0	6.645	0	34.165	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	621.0	0	SX	0	6.644	0	34.162	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	622.0	0	SX	0	6.618	0	34.161	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	623.0	0	SX	0	6.592	0	34.161	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	624.0	0	SX	0	6.577	0	34.163	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	625.0	0	SX	0	6.559	0	34.163	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	626.0	0	SX	0	6.548	0	34.163	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	627.0	0	SX	0	6.548	0	34.167	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	628.0	0	SX	0	6.538	0	34.170	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	629.0	0	SX	0	6.535	0	34.168	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	630.0	0	SX	0	6.529	0	34.167	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	631.0	0	SX	0	6.519	0	34.168	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	632.0	0	SX	0	6.509	0	34.168	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	633.0	0	SX	0	6.509	0	34.169	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	634.0	0	SX	0	6.499	0	34.174	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	635.0	0	SX	0	6.499	0	34.172	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	636.0	0	SX	0	6.490	0	34.167	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	637.0	0	SX	0	6.490	0	34.167	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	638.0	0	SX	0	6.481	0	34.167	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	639.0	0	SX	0	6.490	0	34.170	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	640.0	0	SX	0	6.490	0	34.172	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	641.0	0	SX	0	6.461	0	34.176	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	642.0	0	SX	0	6.451	0	34.177	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	643.0	0	SX	0	6.417	0	34.175	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	644.0	0	SX	0	6.380	0	34.177	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	645.0	0	SX	0	6.362	0	34.181	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	646.0	0	SX	0	6.354	0	34.183	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	647.0	0	SX	0	6.351	0	34.182	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	648.0	0	SX	0	6.315	0	34.180	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	649.0	0	SX	0	6.305	0	34.182	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	650.0	0	SX	0	6.295	0	34.184	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	651.0	0	SX	0	6.265	0	34.181	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	652.0	0	SX	0	6.246	0	34.184	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	653.0	0	SX	0	6.216	0	34.185	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	654.0	0	SX	0	6.197	0	34.190	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	655.0	0	SX	0	6.187	0	34.189	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	656.0	0	SX	0	6.177	0	34.187	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	657.0	0	SX	0	6.177	0	34.187	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	658.0	0	SX	0	6.177	0	34.189	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	659.0	0	SX	0	6.168	0	34.191	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	660.0	0	SX	0	6.158	0	34.189	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	661.0	0	SX	0	6.138	0	34.190	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	662.0	0	SX	0	6.109	0	34.190	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	663.0	0	SX	0	6.099	0	34.192	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	664.0	0	SX	0	6.094	0	34.199	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	665.0	0	SX	0	6.090	0	34.199	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	666.0	0	SX	0	6.088	0	34.194	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	667.0	0	SX	0	6.060	0	34.194	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	668.0	0	SX	0	6.041	0	34.198	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	669.0	0	SX	0	6.051	0	34.197	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	670.0	0	SX	0	6.014	0	34.194	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	671.0	0	SX	0	5.968	0	34.194	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	672.0	0	SX	0	5.922	0	34.201	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	673.0	0	SX	0	5.904	0	34.206	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	674.0	0	SX	0	5.878	0	34.207	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	675.0	0	SX	0	5.865	0	34.207	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	676.0	0	SX	0	5.865	0	34.208	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	677.0	0	SX	0	5.855	0	34.213	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	678.0	0	SX	0	5.855	0	34.215	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	679.0	0	SX	0	5.855	0	34.212	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	680.0	0	SX	0	5.836	0	34.211	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	681.0	0	SX	0	5.816	0	34.216	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	682.0	0	SX	0	5.816	0	34.217	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	683.0	0	SX	0	5.816	0	34.218	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	684.0	0	SX	0	5.806	0	34.219	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	685.0	0	SX	0	5.797	0	34.220	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	686.0	0	SX	0	5.787	0	34.219	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	687.0	0	SX	0	5.777	0	34.217	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	688.0	0	SX	0	5.748	0	34.215	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	689.0	0	SX	0	5.738	0	34.218	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	690.0	0	SX	0	5.728	0	34.222	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	691.0	0	SX	0	5.718	0	34.225	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	692.0	0	SX	0	5.718	0	34.226	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	693.0	0	SX	0	5.718	0	34.220	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	694.0	0	SX	0	5.718	0	34.220	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	695.0	0	SX	0	5.709	0	34.220	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	696.0	0	SX	0	5.709	0	34.224	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	697.0	0	SX	0	5.699	0	34.225	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	698.0	0	SX	0	5.699	0	34.217	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	699.0	0	SX	0	5.698	0	34.218	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	700.0	0	SX	0	5.699	0	34.221	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	701.0	0	SX	0	5.679	0	34.224	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	702.0	0	SX	0	5.669	0	34.225	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	703.0	0	SX	0	5.669	0	34.225	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	704.0	0	SX	0	5.669	0	34.228	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	705.0	0	SX	0	5.669	0	34.231	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	706.0	0	SX	0	5.672	0	34.228	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	707.0	0	SX	0	5.669	0	34.224	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	708.0	0	SX	0	5.660	0	34.225	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	709.0	0	SX	0	5.650	0	34.224	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	710.0	0	SX	0	5.650	0	34.224	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	711.0	0	SX	0	5.640	0	34.228	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	712.0	0	SX	0	5.640	0	34.232	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	713.0	0	SX	0	5.630	0	34.233	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	714.0	0	SX	0	5.614	0	34.233	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	715.0	0	SX	0	5.630	0	34.235	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	716.0	0	SX	0	5.612	0	34.231	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	717.0	0	SX	0	5.601	0	34.232	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	718.0	0	SX	0	5.591	0	34.225	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	719.0	0	SX	0	5.412	0	34.231	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	720.0	0	SX	0	5.375	0	34.246	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	721.0	0	SX	0	5.336	0	34.253	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	722.0	0	SX	0	5.316	0	34.256	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	723.0	0	SX	0	5.287	0	34.254	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	724.0	0	SX	0	5.267	0	34.259	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	725.0	0	SX	0	5.267	0	34.265	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	726.0	0	SX	0	5.238	0	34.266	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	727.0	0	SX	0	5.230	0	34.265	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	728.0	0	SX	0	5.228	0	34.268	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	729.0	0	SX	0	5.218	0	34.266	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	730.0	0	SX	0	5.188	0	34.270	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	731.0	0	SX	0	5.179	0	34.274	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	732.0	0	SX	0	5.179	0	34.272	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	733.0	0	SX	0	5.169	0	34.275	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	734.0	0	SX	0	5.169	0	34.277	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	735.0	0	SX	0	5.169	0	34.275	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	736.0	0	SX	0	5.169	0	34.273	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	737.0	0	SX	0	5.169	0	34.272	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	738.0	0	SX	0	5.169	0	34.273	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	739.0	0	SX	0	5.159	0	34.278	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	740.0	0	SX	0	5.159	0	34.281	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	741.0	0	SX	0	5.159	0	34.280	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	742.0	0	SX	0	5.159	0	34.277	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	743.0	0	SX	0	5.159	0	34.279	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	744.0	0	SX	0	5.146	0	34.275	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	745.0	0	SX	0	5.100	0	34.277	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	746.0	0	SX	0	5.090	0	34.283	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	747.0	0	SX	0	5.090	0	34.279	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	748.0	0	SX	0	5.021	0	34.278	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	749.0	0	SX	0	4.991	0	34.287	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	750.0	0	SX	0	4.991	0	34.293	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	751.0	0	SX	0	4.984	0	34.291	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	752.0	0	SX	0	4.991	0	34.286	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	753.0	0	SX	0	4.972	0	34.286	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	754.0	0	SX	0	4.932	0	34.287	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	755.0	0	SX	0	4.912	0	34.292	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	756.0	0	SX	0	4.903	0	34.295	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	757.0	0	SX	0	4.903	0	34.295	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	758.0	0	SX	0	4.903	0	34.294	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	759.0	0	SX	0	4.903	0	34.294	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	760.0	0	SX	0	4.903	0	34.293	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	761.0	0	SX	0	4.903	0	34.294	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	762.0	0	SX	0	4.893	0	34.294	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	763.0	0	SX	0	4.861	0	34.291	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	764.0	0	SX	0	4.774	0	34.295	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	765.0	0	SX	0	4.707		34.305	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	766.0	0	SX	0	4.659		34.308	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	767.0	0	SX	0	4.596		34.313	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	768.0	0	SX	0	4.578		34.321	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	769.0	0	SX	0	4.567		34.324	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	770.0	0	SX	0	4.566		34.326	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	771.0	0	SX	0	4.562		34.327	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	772.0	0	SX	0	4.556		34.330	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	773.0	0	SX	0	4.566		34.323	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	774.0	0	SX	0	4.557		34.323	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	775.0	0	SX	0	4.556		34.325	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	776.0	0	SX	0	4.546		34.324	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	777.0	0	SX	0	4.536		34.327	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	778.0	0	SX	0	4.507		34.330	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	779.0	0	SX	0	4.497		34.329	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	780.0	0	SX	0	4.487		34.329	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	781.0	0	SX	0	4.477		34.337	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	782.0	0	SX	0	4.477		34.337	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	783.0	0	SX	0	4.477		34.332	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	784.0	0	SX	0	4.467		34.329	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	785.0	0	SX	0	4.467		34.331	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	786.0	0	SX	0	4.457		34.337	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	787.0	0	SX	0	4.457		34.340	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	788.0	0	SX	0	4.457		34.339	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	789.0	0	SX	0	4.457		34.339	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	790.0	0	SX	0	4.457		34.338	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	791.0	0	SX	0	4.447		34.338	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	792.0	0	SX	0	4.447		34.343	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	793.0	0	SX	0	4.450		34.340	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	794.0	0	SX	0	4.447		34.338	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	795.0	0	SX	0	4.437		34.338	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	796.0	0	SX	0	4.437		34.338	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	797.0	0	SX	0	4.427		34.338	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	798.0	0	SX	0	4.417		34.340	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	799.0	0	SX	0	4.417		34.340	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	800.0	0	SX	0	4.417		34.339	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	801.0	0	SX	0	4.410		34.342	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	802.0	0	SX	0	4.407		34.342	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	803.0	0	SX	0	4.402		34.343	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	804.0	0	SX	0	4.398		34.345	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	805.0	0	SX	0	4.398		34.344	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	806.0	0	SX	0	4.388		34.346	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	807.0	0	SX	0	4.398		34.344	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	808.0	0	SX	0	4.388		34.346	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	809.0	0	SX	0	4.378		34.347	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	810.0	0	SX	0	4.378		34.349	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	811.0	0	SX	0	4.378		34.348	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	812.0	0	SX	0	4.378	0	34.346	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	813.0	0	SX	0	4.378	0	34.346	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	814.0	0	SX	0	4.368	0	34.343	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	815.0	0	SX	0	4.355	0	34.345	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	816.0	0	SX	0	4.348	0	34.347	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	817.0	0	SX	0	4.338		34.345	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	818.0	0	SX	0	4.338	0	34.346	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	819.0	0	SX	0	4.328	0	34.351	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	820.0	0	SX	0	4.328	0	34.352	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	821.0	0	SX	0	4.328	0	34.350	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	822.0	0	SX	0	4.328	0	34.352	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	823.0	0	SX	0	4.319	0	34.353	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	824.0	0	SX	0	4.321	0	34.347	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	825.0	0	SX	0	4.314	0	34.347	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	826.0	0	SX	0	4.308	0	34.352	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	827.0	0	SX	0	4.308	0	34.353	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	828.0	0	SX	0	4.308	0	34.352	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	829.0	0	SX	0	4.298	0	34.355	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	830.0	0	SX	0	4.288	0	34.354	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	831.0	0	SX	0	4.298	0	34.353	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	832.0	0	SX	0	4.288	0	34.354	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	833.0	0	SX	0	4.291	0	34.354	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	834.0	0	SX	0	4.288	0	34.351	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	835.0	0	SX	0	4.288	0	34.354	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	836.0	0	SX	0	4.288	0	34.357	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	837.0	0	SX	0	4.278	0	34.359	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	838.0	0	SX	0	4.278	0	34.356	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	839.0	0	SX	0	4.268	0	34.353	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	840.0	0	SX	0	4.268	0	34.358	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	841.0	0	SX	0	4.268	0	34.360	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	842.0	0	SX	0	4.268	0	34.356	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	843.0	0	SX	0	4.268	0	34.354	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	844.0	0	SX	0	4.268	0	34.352	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	845.0	0	SX	0	4.268	0	34.355	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	846.0	0	SX	0	4.268	0	34.357	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	847.0	0	SX	0	4.268	0	34.360	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	848.0	0	SX	0	4.268	0	34.358	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	849.0	0	SX	0	4.268	0	34.359	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	850.0	0	SX	0	4.268	0	34.358	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	851.0	0	SX	0	4.268	0	34.358	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	852.0	0	SX	0	4.268	0	34.355	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	853.0	0	SX	0	4.268	0	34.357	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	854.0	0	SX	0	4.268	0	34.359	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	855.0	0	SX	0	4.268	0	34.360	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	856.0	0	SX	0	4.268	0	34.359	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	857.0	0	SX	0	4.268	0	34.360	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	858.0	0	SX	0	4.268	0	34.360	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	859.0	0	SX	0	4.268	0	34.359	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	860.0	0	SX	0	4.268	0	34.362	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	861.0	0	SX	0	4.268	0	34.362	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	862.0	0	SX	0	4.278	0	34.358	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	863.0	0	SX	0	4.277	0	34.357	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	864.0	0	SX	0	4.278	0	34.362	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	865.0	0	SX	0	4.278	0	34.363	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	866.0	0	SX	0	4.278	0	34.358	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	867.0	0	SX	0	4.271	0	34.361	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	868.0	0	SX	0	4.270	0	34.362	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	869.0	0	SX	0	4.278	0	34.359	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	870.0	0	SX	0	4.278	0	34.362	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	871.0	0	SX	0	4.278	0	34.367	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	872.0	0	SX	0	4.272	0	34.367	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	873.0	0	SX	0	4.268	0	34.367	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	874.0	0	SX	0	4.272	0	34.364	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	875.0	0	SX	0	4.271	0	34.361	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	876.0	0	SX	0	4.278	0	34.359	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	877.0	0	SX	0	4.278	0	34.357	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	878.0	0	SX	0	4.278	0	34.357	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	879.0	0	SX	0	4.278	0	34.356	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	880.0	0	SX	0	4.272	0	34.356	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	881.0	0	SX	0	4.249	0	34.359	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	882.0	0	SX	0	4.239	0	34.365	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	883.0	0	SX	0	4.239	0	34.362	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	884.0	0	SX	0	4.239	0	34.360	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	885.0	0	SX	0	4.239	0	34.362	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	886.0	0	SX	0	4.219	0	34.366	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	887.0	0	SX	0	4.219	0	34.363	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	888.0	0	SX	0	4.209	0	34.368	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	889.0	0	SX	0	4.199	0	34.367	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	890.0	0	SX	0	4.189	0	34.370	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	891.0	0	SX	0	4.189	0	34.373	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	892.0	0	SX	0	4.179	0	34.376	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	893.0	0	SX	0	4.179	0	34.380	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	894.0	0	SX	0	4.179	0	34.378	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	895.0	0	SX	0	4.179	0	34.375	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	896.0	0	SX	0	4.179	0	34.375	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	897.0	0	SX	0	4.179	0	34.373	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	898.0	0	SX	0	4.169	0	34.372	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	899.0	0	SX	0	4.155	0	34.371	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	900.0	0	SX	0	4.129	0	34.375	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	901.0	0	SX	0	4.129	0	34.382	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	902.0	0	SX	0	4.119	0	34.387	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	903.0	0	SX	0	4.119	0	34.386	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	904.0	0	SX	0	4.119	0	34.385	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	905.0	0	SX	0	4.119	0	34.385	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	906.0	0	SX	0	4.113	0	34.384	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	907.0	0	SX	0	4.099	0	34.387	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	908.0	0	SX	0	4.099	0	34.388	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	909.0	0	SX	0	4.099	0	34.387	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	910.0	0	SX	0	4.089	0	34.388	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	911.0	0	SX	0	4.089	0	34.389	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	912.0	0	SX	0	4.089	0	34.389	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	913.0	0	SX	0	4.079	0	34.392	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	914.0	0	SX	0	4.089	0	34.386	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	915.0	0	SX	0	4.079	0	34.385	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	916.0	0	SX	0	4.079	0	34.388	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	917.0	0	SX	0	4.064	0	34.389	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	918.0	0	SX	0	4.059	0	34.390	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	919.0	0	SX	0	4.017	0	34.390	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	920.0	0	SX	0	3.952	0	34.397	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	921.0	0	SX	0	3.950	0	34.406	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	922.0	0	SX	0	3.950	0	34.408	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	923.0	0	SX	0	3.950	0	34.402	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	924.0	0	SX	0	3.940	0	34.403	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	925.0	0	SX	0	3.940	0	34.404	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	926.0	0	SX	0	3.940	0	34.404	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	927.0	0	SX	0	3.940	0	34.403	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	928.0	0	SX	0	3.940	0	34.404	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	929.0	0	SX	0	3.936	0	34.409	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	930.0	0	SX	0	3.930	0	34.412	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	931.0	0	SX	0	3.930	0	34.406	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	932.0	0	SX	0	3.930	0	34.407	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	933.0	0	SX	0	3.920	0	34.411	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	934.0	0	SX	0	3.920	0	34.407	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	935.0	0	SX	0	3.920	0	34.403	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	936.0	0	SX	0	3.912	0	34.404	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	937.0	0	SX	0	3.910	0	34.408	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	938.0	0	SX	0	3.910	0	34.411	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	939.0	0	SX	0	3.910	0	34.411	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	940.0	0	SX	0	3.905	0	34.410	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	941.0	0	SX	0	3.890	0	34.411	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	942.0	0	SX	0	3.887	0	34.413	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	943.0	0	SX	0	3.880	0	34.417	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	944.0	0	SX	0	3.880	0	34.411	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	945.0	0	SX	0	3.880	0	34.407	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	946.0	0	SX	0	3.880	0	34.406	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	947.0	0	SX	0	3.880	0	34.403	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	948.0	0	SX	0	3.872	0	34.407	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	949.0	0	SX	0	3.870	0	34.412	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	950.0	0	SX	0	3.870	0	34.412	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	951.0	0	SX	0	3.870	0	34.411	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	952.0	0	SX	0	3.870	0	34.411	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	953.0	0	SX	0	3.870	0	34.411	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	954.0	0	SX	0	3.866	0	34.411	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	955.0	0	SX	0	3.863	0	34.414	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	956.0	0	SX	0	3.860	0	34.413	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	957.0	0	SX	0	3.851	0	34.411	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	958.0	0	SX	0	3.849	0	34.416	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	959.0	0	SX	0	3.840	0	34.419	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	960.0	0	SX	0	3.840	0	34.415	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	961.0	0	SX	0	3.811	0	34.417	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	962.0	0	SX	0	3.800	0	34.420	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	963.0	0	SX	0	3.790	0	34.417	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	964.0	0	SX	0	3.773	0	34.418	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	965.0	0	SX	0	3.770	0	34.422	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	966.0	0	SX	0	3.764	0	34.425	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	967.0	0	SX	0	3.760	0	34.424	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	968.0	0	SX	0	3.754	0	34.421	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	969.0	0	SX	0	3.750	0	34.421	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	970.0	0	SX	0	3.750	0	34.422	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	971.0	0	SX	0	3.750	0	34.424	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	972.0	0	SX	0	3.750	0	34.422	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	973.0	0	SX	0	3.750	0	34.423	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	974.0	0	SX	0	3.750	0	34.424	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	975.0	0	SX	0	3.749	0	34.424	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	976.0	0	SX	0	3.740	0	34.427	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	977.0	0	SX	0	3.740	0	34.428	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	978.0	0	SX	0	3.740	0	34.427	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	979.0	0	SX	0	3.740	0	34.425	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	980.0	0	SX	0	3.730	0	34.428	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	981.0	0	SX	0	3.730	0	34.425	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	982.0	0	SX	0	3.720	0	34.427	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	983.0	0	SX	0	3.720	0	34.428	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	984.0	0	SX	0	3.720	0	34.427	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	985.0	0	SX	0	3.720	0	34.427	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	986.0	0	SX	0	3.720	0	34.426	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	987.0	0	SX	0	3.720	0	34.426	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	988.0	0	SX	0	3.715	0	34.431	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	989.0	0	SX	0	3.700	0	34.432	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	990.0	0	SX	0	3.680	0	34.432	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	991.0	0	SX	0	3.670	0	34.437	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	992.0	0	SX	0	3.670	0	34.437	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	993.0	0	SX	0	3.670	0	34.438	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	994.0	0	SX	0	3.670	0	34.438	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	995.0	0	SX	0	3.670	0	34.437	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	996.0	0	SX	0	3.661	0	34.439	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	997.0	0	SX	0	3.660	0	34.439	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	998.0	0	SX	0	3.660	0	34.432	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	999.0	0	SX	0	3.650	0	34.435	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1000.0	0	SX	0	3.650	0	34.439	0
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1001.0	0	SX	0	3.650	8	34.438	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1002.0	0	SX	0	3.650	8	34.440	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1003.0	0	SX	0	3.641	8	34.440	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1004.0	0	SX	0	3.641	8	34.439	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1005.0	0	SX	0	3.640	8	34.441	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1006.0	0	SX	0	3.640	8	34.442	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1007.0	0	SX	0	3.647	8	34.442	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1008.0	0	SX	0	3.640	8	34.441	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1009.0	0	SX	0	3.640	8	34.441	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1010.0	0	SX	0	3.640	8	34.444	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1011.0	0	SX	0	3.640	8	34.442	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1012.0	0	SX	0	3.640	8	34.443	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1013.0	0	SX	0	3.640	8	34.443	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1014.0	0	SX	0	3.640	8	34.443	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1015.0	0	SX	0	3.640	8	34.440	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1016.0	0	SX	0	3.640	8	34.437	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1017.0	0	SX	0	3.630	8	34.437	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1018.0	0	SX	0	3.630	8	34.435	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1019.0	0	SX	0	3.620	8	34.440	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1020.0	0	SX	0	3.620	8	34.443	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1021.0	0	SX	0	3.620	8	34.443	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1022.0	0	SX	0	3.620	8	34.442	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1023.0	0	SX	0	3.620	8	34.441	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1024.0	0	SX	0	3.620	8	34.441	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1025.0	0	SX	0	3.620	8	34.440	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1026.0	0	SX	0	3.620	8	34.440	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1027.0	0	SX	0	3.620	8	34.439	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1028.0	0	SX	0	3.620	8	34.439	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1029.0	0	SX	0	3.620	8	34.440	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1030.0	0	SX	0	3.609	8	34.446	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1031.0	0	SX	0	3.609	8	34.448	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1032.0	0	SX	0	3.609	8	34.447	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1033.0	0	SX	0	3.609	8	34.445	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1034.0	0	SX	0	3.609	8	34.440	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1035.0	0	SX	0	3.599	8	34.439	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1036.0	0	SX	0	3.599	8	34.438	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1037.0	0	SX	0	3.599	8	34.438	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1038.0	0	SX	0	3.599	8	34.438	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1039.0	0	SX	0	3.599	8	34.440	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1040.0	0	SX	0	3.589	8	34.442	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1041.0	0	SX	0	3.591	8	34.440	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1042.0	0	SX	0	3.589	8	34.443	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1043.0	0	SX	0	3.589	8	34.441	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1044.0	0	SX	0	3.579	8	34.437	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1045.0	0	SX	0	3.568	8	34.442	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1046.0	0	SX	0	3.559	8	34.442	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1047.0	0	SX	0	3.549	8	34.447	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1048.0	0	SX	0	3.549	8	34.448	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1049.0	0	SX	0	3.549	8	34.449	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1050.0	0	SX	0	3.549	8	34.448	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1051.0	0	SX	0	3.549	8	34.448	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1052.0	0	SX	0	3.539	8	34.446	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1053.0	0	SX	0	3.539	8	34.443	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1054.0	0	SX	0	3.538	8	34.445	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1055.0	0	SX	0	3.529	8	34.448	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1056.0	0	SX	0	3.529	8	34.449	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1057.0	0	SX	0	3.521	8	34.451	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1058.0	0	SX	0	3.529	8	34.450	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1059.0	0	SX	0	3.519	8	34.453	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1060.0	0	SX	0	3.519	8	34.456	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1061.0	0	SX	0	3.519	8	34.455	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1062.0	0	SX	0	3.519	8	34.452	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1063.0	0	SX	0	3.519	8	34.451	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1064.0	0	SX	0	3.499	8	34.453	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1065.0	0	SX	0	3.496	8	34.454	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1066.0	0	SX	0	3.489	8	34.451	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1067.0	0	SX	0	3.482	8	34.454	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1068.0	0	SX	0	3.486	8	34.456	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1069.0	0	SX	0	3.479	8	34.457	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1070.0	0	SX	0	3.479	8	34.457	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1071.0	0	SX	0	3.479	8	34.458	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1072.0	0	SX	0	3.479	8	34.457	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1073.0	0	SX	0	3.479	8	34.457	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1074.0	0	SX	0	3.479	8	34.457	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1075.0	0	SX	0	3.479	8	34.458	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1076.0	0	SX	0	3.474	8	34.461	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1077.0	0	SX	0	3.469	8	34.460	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1078.0	0	SX	0	3.469	8	34.452	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1079.0	0	SX	0	3.464	8	34.451	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1080.0	0	SX	0	3.463	8	34.454	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1081.0	0	SX	0	3.465	8	34.453	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1082.0	0	SX	0	3.465	8	34.452	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1083.0	0	SX	0	3.469	8	34.456	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1084.0	0	SX	0	3.462	8	34.455	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1085.0	0	SX	0	3.462	8	34.457	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1086.0	0	SX	0	3.459	8	34.456	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1087.0	0	SX	0	3.459	8	34.454	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1088.0	0	SX	0	3.459	8	34.453	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1089.0	0	SX	0	3.459	8	34.456	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1090.0	0	SX	0	3.459	8	34.454	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1091.0	0	SX	0	3.459	8	34.451	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1092.0	0	SX	0	3.459	8	34.450	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1093.0	0	SX	0	3.459	8	34.450	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1094.0	0	SX	0	3.459	8	34.451	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1095.0	0	SX	0	3.449	8	34.457	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1096.0	0	SX	0	3.449	8	34.459	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1097.0	0	SX	0	3.449	8	34.456	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1098.0	0	SX	0	3.449	8	34.454	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1099.0	0	SX	0	3.449	8	34.455	8
JLPT___2013715	008	C	06/02/2013	10:03	136.1317	20.4667	0	1100.0	0	SX	0	3.449	8	34.457	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	0.0	0	SX	0	31.472	8	22.330	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1.0	0	SX	0	29.536	8	33.862	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	2.0	0	SX	0	28.869	8	34.385	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	3.0	0	SX	0	28.728	8	34.467	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	4.0	0	SX	0	28.697	0	34.486	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	5.0	0	SX	0	28.630	0	34.493	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	6.0	0	SX	0	28.545	0	34.502	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	7.0	0	SX	0	28.468	0	34.510	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	8.0	0	SX	0	28.398	0	34.523	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	9.0	0	SX	0	28.378	0	34.530	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	10.0	0	SX	0	28.347	0	34.531	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	11.0	0	SX	0	28.227	0	34.537	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	12.0	0	SX	0	28.162	0	34.549	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	13.0	0	SX	0	28.142	0	34.555	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	14.0	0	SX	0	28.111	0	34.557	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	15.0	0	SX	0	28.080	0	34.559	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	16.0	0	SX	0	28.061	0	34.555	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	17.0	0	SX	0	27.974	0	34.552	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	18.0	0	SX	0	27.875	0	34.558	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	19.0	0	SX	0	27.857	0	34.562	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	20.0	0	SX	0	27.844	0	34.564	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	21.0	0	SX	0	27.834	0	34.563	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	22.0	0	SX	0	27.824	0	34.554	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	23.0	0	SX	0	27.426	0	34.571	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	24.0	0	SX	0	27.274	0	34.608	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	25.0	0	SX	0	27.217	0	34.614	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	26.0	0	SX	0	27.112	0	34.619	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	27.0	0	SX	0	26.976	0	34.626	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	28.0	0	SX	0	26.892	0	34.634	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	29.0	0	SX	0	26.799	0	34.639	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	30.0	0	SX	0	26.725	0	34.643	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	31.0	0	SX	0	26.656	0	34.645	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	32.0	0	SX	0	26.626	0	34.651	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	33.0	0	SX	0	26.606	0	34.656	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	34.0	0	SX	0	26.581	0	34.657	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	35.0	0	SX	0	26.535	0	34.659	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	36.0	0	SX	0	26.524	0	34.654	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	37.0	0	SX	0	26.396	0	34.648	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	38.0	0	SX	0	26.259	0	34.649	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	39.0	0	SX	0	26.123	0	34.655	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	40.0	0	SX	0	26.094	0	34.659	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	41.0	0	SX	0	26.037	0	34.661	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	42.0	0	SX	0	26.014	0	34.668	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	43.0	0	SX	0	26.020	0	34.672	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	44.0	0	SX	0	26.017	0	34.672	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	45.0	0	SX	0	25.974	0	34.673	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	46.0	0	SX	0	25.931	0	34.677	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	47.0	0	SX	0	25.907	0	34.679	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	48.0	0	SX	0	25.894	0	34.680	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	49.0	0	SX	0	25.818	0	34.679	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	50.0	0	SX	0	25.748	0	34.679	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	51.0	0	SX	0	25.625	0	34.685	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	52.0	0	SX	0	25.595	0	34.692	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	53.0	0	SX	0	25.595	0	34.693	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	54.0	0	SX	0	25.585	0	34.694	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	55.0	0	SX	0	25.572	0	34.691	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	56.0	0	SX	0	25.529	0	34.691	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	57.0	0	SX	0	25.496	0	34.690	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	58.0	0	SX	0	25.393	0	34.682	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	59.0	0	SX	0	25.179	0	34.687	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	60.0	0	SX	0	25.119	0	34.701	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	61.0	0	SX	0	25.059	0	34.704	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	62.0	0	SX	0	24.952	0	34.706	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	63.0	0	SX	0	24.881	0	34.714	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	64.0	0	SX	0	24.826	0	34.708	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	65.0	0	SX	0	24.668	0	34.711	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	66.0	0	SX	0	24.596	0	34.721	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	67.0	0	SX	0	24.425	0	34.734	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	68.0	0	SX	0	24.353	0	34.750	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	69.0	0	SX	0	24.310	0	34.757	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	70.0	0	SX	0	24.274	0	34.761	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	71.0	0	SX	0	24.245	0	34.764	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	72.0	0	SX	0	24.212	0	34.769	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	73.0	0	SX	0	24.153	0	34.772	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	74.0	0	SX	0	24.153	0	34.775	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	75.0	0	SX	0	24.143	0	34.774	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	76.0	0	SX	0	24.077	0	34.771	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	77.0	0	SX	0	24.029	0	34.776	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	78.0	0	SX	0	24.025	0	34.779	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	79.0	0	SX	0	24.012	0	34.780	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	80.0	0	SX	0	23.996	0	34.778	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	81.0	0	SX	0	23.986	0	34.778	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	82.0	0	SX	0	23.947	0	34.776	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	83.0	0	SX	0	23.899	0	34.780	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	84.0	0	SX	0	23.879	0	34.784	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	85.0	0	SX	0	23.850	0	34.786	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	86.0	0	SX	0	23.869	0	34.785	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	87.0	0	SX	0	23.859	0	34.784	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	88.0	0	SX	0	23.850	0	34.781	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	89.0	0	SX	0	23.735	0	34.781	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	90.0	0	SX	0	23.652	0	34.787	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	91.0	0	SX	0	23.619	0	34.792	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	92.0	0	SX	0	23.587	0	34.793	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	93.0	0	SX	0	23.547	0	34.792	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	94.0	0	SX	0	23.479	0	34.792	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	95.0	0	SX	0	23.430	0	34.797	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	96.0	0	SX	0	23.401	0	34.803	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	97.0	0	SX	0	23.381	0	34.810	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	98.0	0	SX	0	23.382	0	34.819	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	99.0	0	SX	0	23.401	0	34.835	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	100.0	0	SX	0	23.413	0	34.847	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	101.0	0	SX	0	23.341	0	34.849	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	102.0	0	SX	0	23.226	0	34.851	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	103.0	0	SX	0	23.131	0	34.852	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	104.0	0	SX	0	23.020	0	34.854	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	105.0	0	SX	0	22.929	0	34.855	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	106.0	0	SX	0	22.895	0	34.858	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	107.0	0	SX	0	22.875	0	34.856	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	108.0	0	SX	0	22.846	0	34.857	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	109.0	0	SX	0	22.827	0	34.847	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	110.0	0	SX	0	22.635	0	34.834	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	111.0	0	SX	0	22.510	0	34.847	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	112.0	0	SX	0	22.439	0	34.860	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	113.0	0	SX	0	22.416	0	34.865	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	114.0	0	SX	0	22.392	0	34.866	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	115.0	0	SX	0	22.382	0	34.865	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	116.0	0	SX	0	22.372	0	34.866	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	117.0	0	SX	0	22.353	0	34.869	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	118.0	0	SX	0	22.334	0	34.869	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	119.0	0	SX	0	22.314	0	34.870	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	120.0	0	SX	0	22.295	0	34.871	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	121.0	0	SX	0	22.276	0	34.871	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	122.0	0	SX	0	22.249	0	34.875	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	123.0	0	SX	0	22.248	0	34.880	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	124.0	0	SX	0	22.266	0	34.886	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	125.0	0	SX	0	22.267	0	34.890	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	126.0	0	SX	0	22.276	0	34.888	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	127.0	0	SX	0	22.256	0	34.886	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	128.0	0	SX	0	22.257	0	34.897	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	129.0	0	SX	0	22.295	0	34.912	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	130.0	0	SX	0	22.305	0	34.919	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	131.0	0	SX	0	22.295	0	34.916	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	132.0	0	SX	0	22.232	0	34.904	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	133.0	0	SX	0	22.122	0	34.901	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	134.0	0	SX	0	22.099	0	34.905	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	135.0	0	SX	0	22.077	0	34.904	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	136.0	0	SX	0	22.044	0	34.904	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	137.0	0	SX	0	22.006	0	34.905	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	138.0	0	SX	0	21.998	0	34.902	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	139.0	0	SX	0	21.929	0	34.900	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	140.0	0	SX	0	21.866	0	34.896	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	141.0	0	SX	0	21.737	0	34.898	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	142.0	0	SX	0	21.708	0	34.904	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	143.0	0	SX	0	21.701	0	34.905	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	144.0	0	SX	0	21.679	0	34.907	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	145.0	0	SX	0	21.669	0	34.909	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	146.0	0	SX	0	21.669	0	34.904	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	147.0	0	SX	0	21.602	0	34.904	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	148.0	0	SX	0	21.593	0	34.905	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	149.0	0	SX	0	21.583	0	34.906	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	150.0	0	SX	0	21.583	0	34.907	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	151.0	0	SX	0	21.574	0	34.904	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	152.0	0	SX	0	21.564	0	34.902	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	153.0	0	SX	0	21.539	0	34.894	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	154.0	0	SX	0	21.382	0	34.886	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	155.0	0	SX	0	21.289	0	34.866	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	156.0	0	SX	0	20.884	0	34.853	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	157.0	0	SX	0	20.718	0	34.868	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	158.0	0	SX	0	20.612	0	34.874	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	159.0	0	SX	0	20.580	0	34.876	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	160.0	0	SX	0	20.560	0	34.873	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	161.0	0	SX	0	20.482	0	34.868	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	162.0	0	SX	0	20.396	0	34.860	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	163.0	0	SX	0	20.236	0	34.836	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	164.0	0	SX	0	20.066	0	34.828	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	165.0	0	SX	0	20.027	0	34.834	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	166.0	0	SX	0	19.992	0	34.833	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	167.0	0	SX	0	19.960	0	34.829	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	168.0	0	SX	0	19.875	0	34.824	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	169.0	0	SX	0	19.772	0	34.819	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	170.0	0	SX	0	19.685	0	34.822	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	171.0	0	SX	0	19.666	0	34.825	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	172.0	0	SX	0	19.657	0	34.826	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	173.0	0	SX	0	19.638	0	34.819	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	174.0	0	SX	0	19.592	0	34.813	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	175.0	0	SX	0	19.553	0	34.812	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	176.0	0	SX	0	19.429	0	34.809	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	177.0	0	SX	0	19.354	0	34.816	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	178.0	0	SX	0	19.344	0	34.823	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	179.0	0	SX	0	19.344	0	34.826	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	180.0	0	SX	0	19.335	0	34.824	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	181.0	0	SX	0	19.325	0	34.821	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	182.0	0	SX	0	19.305	0	34.816	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	183.0	0	SX	0	19.240	0	34.816	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	184.0	0	SX	0	19.203	0	34.820	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	185.0	0	SX	0	19.133	0	34.822	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	186.0	0	SX	0	19.046	0	34.817	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	187.0	0	SX	0	18.972	0	34.808	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	188.0	0	SX	0	18.900	0	34.803	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	189.0	0	SX	0	18.824	0	34.799	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	190.0	0	SX	0	18.753	0	34.799	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	191.0	0	SX	0	18.720	0	34.797	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	192.0	0	SX	0	18.720	0	34.795	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	193.0	0	SX	0	18.676	0	34.792	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	194.0	0	SX	0	18.616	0	34.787	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	195.0	0	SX	0	18.592	0	34.784	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	196.0	0	SX	0	18.569	0	34.783	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	197.0	0	SX	0	18.528	0	34.780	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	198.0	0	SX	0	18.512	0	34.779	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	199.0	0	SX	0	18.492	0	34.774	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	200.0	0	SX	0	18.469	0	34.774	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	201.0	0	SX	0	18.465	0	34.777	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	202.0	0	SX	0	18.455	0	34.775	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	203.0	0	SX	0	18.437	0	34.772	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	204.0	0	SX	0	18.399	0	34.769	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	205.0	0	SX	0	18.374	0	34.765	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	206.0	0	SX	0	18.313	0	34.757	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	207.0	0	SX	0	18.239	0	34.753	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	208.0	0	SX	0	18.192	0	34.755	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	209.0	0	SX	0	18.182	0	34.754	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	210.0	0	SX	0	18.118	0	34.749	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	211.0	0	SX	0	18.099	0	34.750	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	212.0	0	SX	0	18.084	0	34.751	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	213.0	0	SX	0	18.079	0	34.750	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	214.0	0	SX	0	18.069	0	34.749	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	215.0	0	SX	0	18.051	0	34.741	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	216.0	0	SX	0	17.994	0	34.739	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	217.0	0	SX	0	17.984	0	34.737	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	218.0	0	SX	0	17.928	0	34.732	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	219.0	0	SX	0	17.928	0	34.733	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	220.0	0	SX	0	17.919	0	34.736	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	221.0	0	SX	0	17.914	0	34.732	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	222.0	0	SX	0	17.845	0	34.719	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	223.0	0	SX	0	17.749	0	34.716	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	224.0	0	SX	0	17.723	0	34.721	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	225.0	0	SX	0	17.721	0	34.720	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	226.0	0	SX	0	17.721	0	34.720	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	227.0	0	SX	0	17.702	0	34.721	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	228.0	0	SX	0	17.702	0	34.722	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	229.0	0	SX	0	17.702	0	34.720	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	230.0	0	SX	0	17.702	0	34.724	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	231.0	0	SX	0	17.702	0	34.726	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	232.0	0	SX	0	17.709	0	34.722	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	233.0	0	SX	0	17.705	0	34.720	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	234.0	0	SX	0	17.702	0	34.723	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	235.0	0	SX	0	17.702	0	34.724	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	236.0	0	SX	0	17.693	0	34.722	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	237.0	0	SX	0	17.702	0	34.723	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	238.0	0	SX	0	17.702	0	34.715	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	239.0	0	SX	0	17.586	0	34.709	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	240.0	0	SX	0	17.561	0	34.709	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	241.0	0	SX	0	17.486	0	34.705	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	242.0	0	SX	0	17.448	0	34.704	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	243.0	0	SX	0	17.410	0	34.697	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	244.0	0	SX	0	17.345	0	34.694	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	245.0	0	SX	0	17.317	0	34.694	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	246.0	0	SX	0	17.261	0	34.693	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	247.0	0	SX	0	17.232	0	34.694	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	248.0	0	SX	0	17.220	0	34.688	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	249.0	0	SX	0	17.178	0	34.683	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	250.0	0	SX	0	17.148	0	34.685	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	251.0	0	SX	0	17.104	0	34.679	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	252.0	0	SX	0	17.063	0	34.682	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	253.0	0	SX	0	17.054	0	34.684	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	254.0	0	SX	0	17.045	0	34.679	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	255.0	0	SX	0	17.021	0	34.678	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	256.0	0	SX	0	17.007	0	34.676	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	257.0	0	SX	0	16.985	0	34.672	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	258.0	0	SX	0	16.888	0	34.660	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	259.0	0	SX	0	16.779	0	34.656	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	260.0	0	SX	0	16.763	0	34.658	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	261.0	0	SX	0	16.735	0	34.656	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	262.0	0	SX	0	16.710	0	34.657	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	263.0	0	SX	0	16.688	0	34.656	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	264.0	0	SX	0	16.651	0	34.651	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	265.0	0	SX	0	16.623	0	34.650	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	266.0	0	SX	0	16.613	0	34.649	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	267.0	0	SX	0	16.604	0	34.650	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	268.0	0	SX	0	16.580	0	34.649	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	269.0	0	SX	0	16.548	0	34.646	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	270.0	0	SX	0	16.529	0	34.644	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	271.0	0	SX	0	16.519	0	34.643	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	272.0	0	SX	0	16.489	0	34.638	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	273.0	0	SX	0	16.463	0	34.639	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	274.0	0	SX	0	16.444	0	34.640	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	275.0	0	SX	0	16.426	0	34.638	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	276.0	0	SX	0	16.407	0	34.637	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	277.0	0	SX	0	16.388	0	34.638	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	278.0	0	SX	0	16.388	0	34.638	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	279.0	0	SX	0	16.379	0	34.633	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	280.0	0	SX	0	16.360	0	34.631	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	281.0	0	SX	0	16.341	0	34.628	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	282.0	0	SX	0	16.295	0	34.625	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	283.0	0	SX	0	16.276	0	34.626	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	284.0	0	SX	0	16.257	0	34.626	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	285.0	0	SX	0	16.238	0	34.626	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	286.0	0	SX	0	16.229	0	34.624	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	287.0	0	SX	0	16.208	0	34.621	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	288.0	0	SX	0	16.191	0	34.620	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	289.0	0	SX	0	16.180	0	34.621	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	290.0	0	SX	0	16.173	0	34.622	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	291.0	0	SX	0	16.163	0	34.622	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	292.0	0	SX	0	16.154	0	34.624	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	293.0	0	SX	0	16.154	0	34.624	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	294.0	0	SX	0	16.145	0	34.619	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	295.0	0	SX	0	16.134	0	34.617	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	296.0	0	SX	0	16.126	0	34.617	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	297.0	0	SX	0	16.107	0	34.612	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	298.0	0	SX	0	16.042	0	34.610	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	299.0	0	SX	0	15.995	0	34.605	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	300.0	0	SX	0	15.976	0	34.603	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	301.0	0	SX	0	15.939	0	34.603	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	302.0	0	SX	0	15.920	0	34.603	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	303.0	0	SX	0	15.920	0	34.601	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	304.0	0	SX	0	15.907	0	34.601	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	305.0	0	SX	0	15.882	0	34.600	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	306.0	0	SX	0	15.864	0	34.596	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	307.0	0	SX	0	15.845	0	34.596	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	308.0	0	SX	0	15.832	0	34.596	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	309.0	0	SX	0	15.817	0	34.594	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	310.0	0	SX	0	15.795	0	34.590	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	311.0	0	SX	0	15.751	0	34.588	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	312.0	0	SX	0	15.733	0	34.590	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	313.0	0	SX	0	15.723	0	34.589	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	314.0	0	SX	0	15.711	0	34.587	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	315.0	0	SX	0	15.705	0	34.587	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	316.0	0	SX	0	15.686	0	34.586	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	317.0	0	SX	0	15.667	0	34.584	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	318.0	0	SX	0	15.646	0	34.575	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	319.0	0	SX	0	15.494	0	34.567	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	320.0	0	SX	0	15.461	0	34.569	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	321.0	0	SX	0	15.461	0	34.570	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	322.0	0	SX	0	15.452	0	34.572	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	323.0	0	SX	0	15.445	0	34.571	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	324.0	0	SX	0	15.442	0	34.571	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	325.0	0	SX	0	15.433	0	34.573	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	326.0	0	SX	0	15.431	0	34.569	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	327.0	0	SX	0	15.405	0	34.567	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	328.0	0	SX	0	15.405	0	34.566	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	329.0	0	SX	0	15.377	0	34.565	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	330.0	0	SX	0	15.368	0	34.564	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	331.0	0	SX	0	15.336	0	34.558	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	332.0	0	SX	0	15.293	0	34.555	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	333.0	0	SX	0	15.265	0	34.556	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	334.0	0	SX	0	15.263	0	34.556	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	335.0	0	SX	0	15.246	0	34.551	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	336.0	0	SX	0	15.151	0	34.543	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	337.0	0	SX	0	15.115	0	34.541	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	338.0	0	SX	0	15.068	0	34.539	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	339.0	0	SX	0	15.049	0	34.539	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	340.0	0	SX	0	15.031	0	34.541	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	341.0	0	SX	0	15.031	0	34.537	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	342.0	0	SX	0	14.947	0	34.528	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	343.0	0	SX	0	14.900	0	34.528	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	344.0	0	SX	0	14.862	0	34.526	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	345.0	0	SX	0	14.837	0	34.520	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	346.0	0	SX	0	14.785	0	34.516	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	347.0	0	SX	0	14.708	0	34.510	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	348.0	0	SX	0	14.635	0	34.505	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	349.0	0	SX	0	14.602	0	34.504	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	350.0	0	SX	0	14.559	0	34.499	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	351.0	0	SX	0	14.508	0	34.488	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	352.0	0	SX	0	14.319	0	34.473	
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	353.0	0	SX	0	14.235	0	34.481	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	354.0	0	SX	0	14.216	0	34.482	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	355.0	0	SX	0	14.180	0	34.479	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	356.0	0	SX	0	14.125	0	34.472	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	357.0	0	SX	0	14.067	0	34.469	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	358.0	0	SX	0	13.993	0	34.461	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	359.0	0	SX	0	13.963	0	34.459	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	360.0	0	SX	0	13.963	0	34.460	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	361.0	0	SX	0	13.963	0	34.460	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	362.0	0	SX	0	13.945	0	34.459	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	363.0	0	SX	0	13.907	0	34.460	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	364.0	0	SX	0	13.898	0	34.458	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	365.0	0	SX	0	13.888	0	34.451	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	366.0	0	SX	0	13.827	0	34.450	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	367.0	0	SX	0	13.813	0	34.454	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	368.0	0	SX	0	13.798	0	34.453	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	369.0	0	SX	0	13.784	0	34.447	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	370.0	0	SX	0	13.742	0	34.444	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	371.0	0	SX	0	13.707	0	34.439	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	372.0	0	SX	0	13.645	0	34.441	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	373.0	0	SX	0	13.617	0	34.442	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	374.0	0	SX	0	13.591	0	34.436	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	375.0	0	SX	0	13.542	0	34.433	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	376.0	0	SX	0	13.506	0	34.429	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	377.0	0	SX	0	13.464	0	34.426	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	378.0	0	SX	0	13.448	0	34.425	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	379.0	0	SX	0	13.426	0	34.425	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	380.0	0	SX	0	13.402	0	34.422	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	381.0	0	SX	0	13.383	0	34.423	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	382.0	0	SX	0	13.355	0	34.423	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	383.0	0	SX	0	13.331	0	34.417	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	384.0	0	SX	0	13.270	0	34.418	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	385.0	0	SX	0	13.252	0	34.417	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	386.0	0	SX	0	13.214	0	34.415	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	387.0	0	SX	0	13.180	0	34.417	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	388.0	0	SX	0	13.177	0	34.419	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	389.0	0	SX	0	13.170	0	34.420	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	390.0	0	SX	0	13.167	0	34.421	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	391.0	0	SX	0	13.160	0	34.420	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	392.0	0	SX	0	13.155	0	34.416	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	393.0	0	SX	0	13.130	0	34.412	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	394.0	0	SX	0	13.111	0	34.412	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	395.0	0	SX	0	13.102	0	34.414	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	396.0	0	SX	0	13.102	0	34.413	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	397.0	0	SX	0	13.093	0	34.416	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	398.0	0	SX	0	13.083	0	34.416	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	399.0	0	SX	0	13.063	0	34.409	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	400.0	0	SX	0	12.942	0	34.391	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	401.0	0	SX	0	12.821	0	34.389	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	402.0	0	SX	0	12.785	0	34.393	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	403.0	0	SX	0	12.774	0	34.394	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	404.0	0	SX	0	12.765	0	34.394	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	405.0	0	SX	0	12.746	0	34.395	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	406.0	0	SX	0	12.736	0	34.392	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	407.0	0	SX	0	12.703	0	34.385	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	408.0	0	SX	0	12.671	0	34.387	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	409.0	0	SX	0	12.661	0	34.388	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	410.0	0	SX	0	12.643	0	34.386	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	411.0	0	SX	0	12.633	0	34.384	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	412.0	0	SX	0	12.624	0	34.385	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	413.0	0	SX	0	12.597	0	34.381	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	414.0	0	SX	0	12.577	0	34.380	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	415.0	0	SX	0	12.521	0	34.377	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	416.0	0	SX	0	12.479	0	34.376	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	417.0	0	SX	0	12.464	0	34.374	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	418.0	0	SX	0	12.406	0	34.366	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	419.0	0	SX	0	12.332	0	34.365	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	420.0	0	SX	0	12.286	0	34.365	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	421.0	0	SX	0	12.227	0	34.359	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	422.0	0	SX	0	12.149	0	34.351	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	423.0	0	SX	0	12.085	0	34.346	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	424.0	0	SX	0	12.024	0	34.343	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	425.0	0	SX	0	11.976	0	34.340	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	426.0	0	SX	0	11.957	0	34.339	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	427.0	0	SX	0	11.929	0	34.342	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	428.0	0	SX	0	11.928	0	34.343	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	429.0	0	SX	0	11.904	0	34.336	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	430.0	0	SX	0	11.833	0	34.325	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	431.0	0	SX	0	11.751	0	34.322	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	432.0	0	SX	0	11.690	0	34.323	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	433.0	0	SX	0	11.629	0	34.317	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	434.0	0	SX	0	11.539	0	34.308	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	435.0	0	SX	0	11.459	0	34.310	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	436.0	0	SX	0	11.441	0	34.312	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	437.0	0	SX	0	11.431	0	34.309	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	438.0	0	SX	0	11.412	0	34.307	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	439.0	0	SX	0	11.356	0	34.299	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	440.0	0	SX	0	11.243	0	34.291	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	441.0	0	SX	0	11.205	0	34.293	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	442.0	0	SX	0	11.176	0	34.292	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	443.0	0	SX	0	11.149	0	34.291	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	444.0	0	SX	0	11.130	0	34.291	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	445.0	0	SX	0	11.102	0	34.291	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	446.0	0	SX	0	11.096	0	34.290	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	447.0	0	SX	0	11.092	0	34.291	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	448.0	0	SX	0	11.068	0	34.286	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	449.0	0	SX	0	11.006	0	34.281	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	450.0	0	SX	0	10.970	0	34.279	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	451.0	0	SX	0	10.901	0	34.272	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	452.0	0	SX	0	10.847	0	34.263	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	453.0	0	SX	0	10.753	0	34.261	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	454.0	0	SX	0	10.696	0	34.252	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	455.0	0	SX	0	10.539	0	34.241	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	456.0	0	SX	0	10.432	0	34.247	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	457.0	0	SX	0	10.403	0	34.250	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	458.0	0	SX	0	10.393	0	34.249	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	459.0	0	SX	0	10.374	0	34.246	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	460.0	0	SX	0	10.303	0	34.241	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	461.0	0	SX	0	10.260	0	34.237	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	462.0	0	SX	0	10.198	0	34.227	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	463.0	0	SX	0	10.119	0	34.229	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	464.0	0	SX	0	10.082	0	34.235	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	465.0	0	SX	0	10.053	0	34.230	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	466.0	0	SX	0	10.005	0	34.223	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	467.0	0	SX	0	9.977	0	34.227	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	468.0	0	SX	0	9.977	0	34.227	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	469.0	0	SX	0	9.949	0	34.226	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	470.0	0	SX	0	9.949	0	34.228	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	471.0	0	SX	0	9.930	0	34.229	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	472.0	0	SX	0	9.920	0	34.227	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	473.0	0	SX	0	9.920	0	34.225	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	474.0	0	SX	0	9.920	0	34.225	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	475.0	0	SX	0	9.907	0	34.220	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	476.0	0	SX	0	9.844	0	34.215	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	477.0	0	SX	0	9.825	0	34.222	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	478.0	0	SX	0	9.807	0	34.224	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	479.0	0	SX	0	9.797	0	34.220	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	480.0	0	SX	0	9.788	0	34.219	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	481.0	0	SX	0	9.778	0	34.216	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	482.0	0	SX	0	9.759	0	34.215	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	483.0	0	SX	0	9.750	0	34.215	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	484.0	0	SX	0	9.731	0	34.215	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	485.0	0	SX	0	9.728	0	34.212	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	486.0	0	SX	0	9.683	0	34.208	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	487.0	0	SX	0	9.631	0	34.203	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	488.0	0	SX	0	9.559	0	34.200	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	489.0	0	SX	0	9.515	0	34.201	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	490.0	0	SX	0	9.490	0	34.199	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	491.0	0	SX	0	9.409	0	34.196	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	492.0	0	SX	0	9.355	0	34.194	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	493.0	0	SX	0	9.332	0	34.198	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	494.0	0	SX	0	9.332	0	34.201	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	495.0	0	SX	0	9.332	0	34.199	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	496.0	0	SX	0	9.323	0	34.196	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	497.0	0	SX	0	9.313	0	34.196	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	498.0	0	SX	0	9.304	0	34.196	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	499.0	0	SX	0	9.294	0	34.196	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	500.0	0	SX	0	9.284	0	34.197	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	501.0	0	SX	0	9.265	0	34.196	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	502.0	0	SX	0	9.256	0	34.195	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	503.0	0	SX	0	9.237	0	34.189	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	504.0	0	SX	0	9.189	0	34.188	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	505.0	0	SX	0	9.170	0	34.187	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	506.0	0	SX	0	9.113	0	34.183	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	507.0	0	SX	0	9.075	0	34.185	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	508.0	0	SX	0	9.066	0	34.186	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	509.0	0	SX	0	9.048	0	34.182	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	510.0	0	SX	0	8.985	0	34.179	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	511.0	0	SX	0	8.969	0	34.184	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	512.0	0	SX	0	8.954	0	34.178	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	513.0	0	SX	0	8.862	0	34.170	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	514.0	0	SX	0	8.809	0	34.174	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	515.0	0	SX	0	8.799	0	34.177	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	516.0	0	SX	0	8.787	0	34.176	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	517.0	0	SX	0	8.772	0	34.174	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	518.0	0	SX	0	8.761	0	34.173	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	519.0	0	SX	0	8.732	0	34.169	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	520.0	0	SX	0	8.694	0	34.169	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	521.0	0	SX	0	8.675	0	34.174	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	522.0	0	SX	0	8.666	0	34.171	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	523.0	0	SX	0	8.608	0	34.168	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	524.0	0	SX	0	8.599	0	34.169	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	525.0	0	SX	0	8.589	0	34.170	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	526.0	0	SX	0	8.580	0	34.174	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	527.0	0	SX	0	8.579	0	34.171	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	528.0	0	SX	0	8.544	0	34.166	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	529.0	0	SX	0	8.516	0	34.166	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	530.0	0	SX	0	8.465	0	34.168	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	531.0	0	SX	0	8.455	0	34.166	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	532.0	0	SX	0	8.453	0	34.165	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	533.0	0	SX	0	8.409	0	34.163	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	534.0	0	SX	0	8.388	0	34.164	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	535.0	0	SX	0	8.359	0	34.166	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	536.0	0	SX	0	8.350	0	34.164	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	537.0	0	SX	0	8.344	0	34.163	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	538.0	0	SX	0	8.341	0	34.164	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	539.0	0	SX	0	8.312	0	34.157	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	540.0	0	SX	0	8.274	0	34.159	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	541.0	0	SX	0	8.245	0	34.164	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	542.0	0	SX	0	8.235	0	34.165	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	543.0	0	SX	0	8.226	0	34.161	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	544.0	0	SX	0	8.226	0	34.160	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	545.0	0	SX	0	8.216	0	34.163	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	546.0	0	SX	0	8.215	0	34.162	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	547.0	0	SX	0	8.199	0	34.155	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	548.0	0	SX	0	8.116	0	34.150	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	549.0	0	SX	0	8.043	0	34.151	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	550.0	0	SX	0	8.006	0	34.150	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	551.0	0	SX	0	7.954	0	34.146	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	552.0	0	SX	0	7.929	0	34.148	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	553.0	0	SX	0	7.884	0	34.145	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	554.0	0	SX	0	7.852	0	34.147	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	555.0	0	SX	0	7.834	0	34.139	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	556.0	0	SX	0	7.693	0	34.137	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	557.0	0	SX	0	7.670	0	34.148	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	558.0	0	SX	0	7.650	0	34.144	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	559.0	0	SX	0	7.631	0	34.143	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	560.0	0	SX	0	7.629	0	34.144	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	561.0	0	SX	0	7.612	0	34.146	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	562.0	0	SX	0	7.602	0	34.147	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	563.0	0	SX	0	7.602	0	34.144	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	564.0	0	SX	0	7.593	0	34.143	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	565.0	0	SX	0	7.593	0	34.143	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	566.0	0	SX	0	7.592	0	34.142	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	567.0	0	SX	0	7.557	0	34.140	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	568.0	0	SX	0	7.516	0	34.141	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	569.0	0	SX	0	7.506	0	34.143	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	570.0	0	SX	0	7.496	0	34.146	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	571.0	0	SX	0	7.468	0	34.141	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	572.0	0	SX	0	7.448	0	34.146	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	573.0	0	SX	0	7.429	0	34.143	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	574.0	0	SX	0	7.400	0	34.145	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	575.0	0	SX	0	7.381	0	34.146	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	576.0	0	SX	0	7.352	0	34.144	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	577.0	0	SX	0	7.323	0	34.139	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	578.0	0	SX	0	7.304	0	34.138	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	579.0	0	SX	0	7.294	0	34.140	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	580.0	0	SX	0	7.275	0	34.143	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	581.0	0	SX	0	7.265	0	34.142	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	582.0	0	SX	0	7.240	0	34.142	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	583.0	0	SX	0	7.227	0	34.141	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	584.0	0	SX	0	7.217	0	34.141	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	585.0	0	SX	0	7.192	0	34.141	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	586.0	0	SX	0	7.178	0	34.141	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	587.0	0	SX	0	7.169	0	34.141	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	588.0	0	SX	0	7.159	0	34.142	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	589.0	0	SX	0	7.149	0	34.143	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	590.0	0	SX	0	7.130	0	34.142	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	591.0	0	SX	0	7.130	0	34.144	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	592.0	0	SX	0	7.140	0	34.141	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	593.0	0	SX	0	7.130	0	34.144	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	594.0	0	SX	0	7.124	0	34.143	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	595.0	0	SX	0	7.098	0	34.142	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	596.0	0	SX	0	7.063	0	34.144	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	597.0	0	SX	0	7.063	0	34.147	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	598.0	0	SX	0	7.078	0	34.146	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	599.0	0	SX	0	7.053	0	34.149	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	600.0	0	SX	0	7.053	0	34.153	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	601.0	0	SX	0	7.034	0	34.155	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	602.0	0	SX	0	6.985	0	34.153	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	603.0	0	SX	0	6.898	0	34.157	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	604.0	0	SX	0	6.898	0	34.163	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	605.0	0	SX	0	6.898	0	34.169	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	606.0	0	SX	0	6.898	0	34.168	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	607.0	0	SX	0	6.888	0	34.168	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	608.0	0	SX	0	6.888	0	34.169	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	609.0	0	SX	0	6.888	0	34.167	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	610.0	0	SX	0	6.898	0	34.166	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	611.0	0	SX	0	6.898	0	34.166	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	612.0	0	SX	0	6.888	0	34.164	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	613.0	0	SX	0	6.888	0	34.166	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	614.0	0	SX	0	6.879	0	34.167	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	615.0	0	SX	0	6.841	0	34.167	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	616.0	0	SX	0	6.840	0	34.168	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	617.0	0	SX	0	6.818	0	34.166	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	618.0	0	SX	0	6.714	0	34.168	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	619.0	0	SX	0	6.705	0	34.173	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	620.0	0	SX	0	6.672	0	34.171	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	621.0	0	SX	0	6.637	0	34.174	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	622.0	0	SX	0	6.617	0	34.177	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	623.0	0	SX	0	6.617	0	34.178	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	624.0	0	SX	0	6.608	0	34.177	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	625.0	0	SX	0	6.599	0	34.175	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	626.0	0	SX	0	6.617	0	34.174	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	627.0	0	SX	0	6.586	0	34.173	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	628.0	0	SX	0	6.559	0	34.176	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	629.0	0	SX	0	6.540	0	34.178	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	630.0	0	SX	0	6.456	0	34.170	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	631.0	0	SX	0	6.433	0	34.179	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	632.0	0	SX	0	6.407	0	34.184	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	633.0	0	SX	0	6.404	0	34.188	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	634.0	0	SX	0	6.394	0	34.184	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	635.0	0	SX	0	6.394	0	34.178	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	636.0	0	SX	0	6.375	0	34.181	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	637.0	0	SX	0	6.365	0	34.185	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	638.0	0	SX	0	6.336	0	34.183	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	639.0	0	SX	0	6.316	0	34.189	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	640.0	0	SX	0	6.310	0	34.189	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	641.0	0	SX	0	6.307	0	34.189	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	642.0	0	SX	0	6.287	0	34.193	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	643.0	0	SX	0	6.283	0	34.192	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	644.0	0	SX	0	6.277	0	34.190	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	645.0	0	SX	0	6.258	0	34.191	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	646.0	0	SX	0	6.247	0	34.191	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	647.0	0	SX	0	6.237	0	34.194	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	648.0	0	SX	0	6.237	0	34.196	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	649.0	0	SX	0	6.237	0	34.197	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	650.0	0	SX	0	6.237	0	34.195	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	651.0	0	SX	0	6.229	0	34.195	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	652.0	0	SX	0	6.237	0	34.194	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	653.0	0	SX	0	6.233	0	34.197	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	654.0	0	SX	0	6.228	0	34.201	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	655.0	0	SX	0	6.228	0	34.199	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	656.0	0	SX	0	6.225	0	34.196	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	657.0	0	SX	0	6.237	0	34.197	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	658.0	0	SX	0	6.237	0	34.195	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	659.0	0	SX	0	6.228	0	34.193	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	660.0	0	SX	0	6.237	0	34.194	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	661.0	0	SX	0	6.237	0	34.194	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	662.0	0	SX	0	6.228	0	34.197	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	663.0	0	SX	0	6.221	0	34.198	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	664.0	0	SX	0	6.228	0	34.195	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	665.0	0	SX	0	6.219	0	34.196	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	666.0	0	SX	0	6.208	0	34.197	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	667.0	0	SX	0	6.208	0	34.198	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	668.0	0	SX	0	6.208	0	34.198	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	669.0	0	SX	0	6.208	0	34.198	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	670.0	0	SX	0	6.208	0	34.198	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	671.0	0	SX	0	6.203	0	34.198	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	672.0	0	SX	0	6.187	0	34.201	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	673.0	0	SX	0	6.180	0	34.203	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	674.0	0	SX	0	6.179	0	34.205	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	675.0	0	SX	0	6.169	0	34.203	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	676.0	0	SX	0	6.169	0	34.199	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	677.0	0	SX	0	6.168	0	34.203	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	678.0	0	SX	0	6.160	0	34.206	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	679.0	0	SX	0	6.150	0	34.207	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	680.0	0	SX	0	6.140	0	34.208	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	681.0	0	SX	0	6.140	0	34.207	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	682.0	0	SX	0	6.135	0	34.205	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	683.0	0	SX	0	6.128	0	34.206	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	684.0	0	SX	0	6.111	0	34.206	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	685.0	0	SX	0	6.065	0	34.206	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	686.0	0	SX	0	6.009	0	34.208	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	687.0	0	SX	0	5.916	0	34.211	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	688.0	0	SX	0	5.886	0	34.217	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	689.0	0	SX	0	5.857	0	34.222	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	690.0	0	SX	0	5.857	0	34.223	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	691.0	0	SX	0	5.847	0	34.224	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	692.0	0	SX	0	5.838	0	34.223	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	693.0	0	SX	0	5.828	0	34.222	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	694.0	0	SX	0	5.824	0	34.221	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	695.0	0	SX	0	5.818	0	34.224	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	696.0	0	SX	0	5.818	0	34.225	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	697.0	0	SX	0	5.808	0	34.231	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	698.0	0	SX	0	5.808	0	34.229	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	699.0	0	SX	0	5.808	0	34.226	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	700.0	0	SX	0	5.808	0	34.227	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	701.0	0	SX	0	5.803	0	34.226	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	702.0	0	SX	0	5.795	0	34.227	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	703.0	0	SX	0	5.788	0	34.226	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	704.0	0	SX	0	5.779	0	34.224	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	705.0	0	SX	0	5.789	0	34.227	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	706.0	0	SX	0	5.789	0	34.230	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	707.0	0	SX	0	5.789	0	34.231	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	708.0	0	SX	0	5.789	0	34.230	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	709.0	0	SX	0	5.779	0	34.229	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	710.0	0	SX	0	5.769	0	34.228	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	711.0	0	SX	0	5.759	0	34.229	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	712.0	0	SX	0	5.750	0	34.232	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	713.0	0	SX	0	5.740	0	34.230	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	714.0	0	SX	0	5.730	0	34.232	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	715.0	0	SX	0	5.730	0	34.234	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	716.0	0	SX	0	5.722	0	34.231	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	717.0	0	SX	0	5.720	0	34.232	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	718.0	0	SX	0	5.711	0	34.233	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	719.0	0	SX	0	5.691	0	34.233	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	720.0	0	SX	0	5.671	0	34.238	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	721.0	0	SX	0	5.665	0	34.237	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	722.0	0	SX	0	5.642	0	34.238	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	723.0	0	SX	0	5.632	0	34.241	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	724.0	0	SX	0	5.623	0	34.241	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	725.0	0	SX	0	5.622	0	34.241	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	726.0	0	SX	0	5.613	0	34.243	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	727.0	0	SX	0	5.593	0	34.243	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	728.0	0	SX	0	5.564	0	34.242	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	729.0	0	SX	0	5.564	0	34.245	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	730.0	0	SX	0	5.554	0	34.246	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	731.0	0	SX	0	5.541	0	34.243	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	732.0	0	SX	0	5.495	0	34.246	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	733.0	0	SX	0	5.485	0	34.250	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	734.0	0	SX	0	5.466	0	34.252	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	735.0	0	SX	0	5.456	0	34.257	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	736.0	0	SX	0	5.435	0	34.255	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	737.0	0	SX	0	5.408	0	34.254	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	738.0	0	SX	0	5.368	0	34.260	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	739.0	0	SX	0	5.348	0	34.265	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	740.0	0	SX	0	5.348	0	34.267	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	741.0	0	SX	0	5.338	0	34.264	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	742.0	0	SX	0	5.301	0	34.265	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	743.0	0	SX	0	5.293	0	34.271	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	744.0	0	SX	0	5.279	0	34.273	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	745.0	0	SX	0	5.299	0	34.268	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	746.0	0	SX	0	5.251	0	34.269	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	747.0	0	SX	0	5.224	0	34.275	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	748.0	0	SX	0	5.201	0	34.275	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	749.0	0	SX	0	5.169	0	34.277	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	750.0	0	SX	0	5.102	0	34.280	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	751.0	0	SX	0	5.047	0	34.289	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	752.0	0	SX	0	4.994	0	34.297	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	753.0	0	SX	0	4.974	0	34.298	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	754.0	0	SX	0	4.964	0	34.299	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	755.0	0	SX	0	4.944	0	34.299	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	756.0	0	SX	0	4.935	0	34.302	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	757.0	0	SX	0	4.915	0	34.304	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	758.0	0	SX	0	4.902	0	34.301	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	759.0	0	SX	0	4.866	0	34.305	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	760.0	0	SX	0	4.857	0	34.309	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	761.0	0	SX	0	4.846	0	34.311	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	762.0	0	SX	0	4.792	0	34.308	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	763.0	0	SX	0	4.749		34.313	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	764.0	0	SX	0	4.757	0	34.318	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	765.0	0	SX	0	4.757	0	34.324	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	766.0	0	SX	0	4.747	0	34.322	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	767.0	0	SX	0	4.727	0	34.322	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	768.0	0	SX	0	4.727	0	34.325	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	769.0	0	SX	0	4.718	0	34.330	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	770.0	0	SX	0	4.725	0	34.329	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	771.0	0	SX	0	4.737	0	34.322	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	772.0	0	SX	0	4.727	0	34.321	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	773.0	0	SX	0	4.727	0	34.324	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	774.0	0	SX	0	4.717	0	34.327	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	775.0	0	SX	0	4.725	0	34.324	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	776.0	0	SX	0	4.722	0	34.316	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	777.0	0	SX	0	4.658	0	34.319	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	778.0	0	SX	0	4.658	0	34.326	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	779.0	0	SX	0	4.648	0	34.325	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	780.0	0	SX	0	4.628	0	34.322	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	781.0	0	SX	0	4.559		34.329	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	782.0	0	SX	0	4.579		34.336	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	783.0	0	SX	0	4.597	0	34.332	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	784.0	0	SX	0	4.579		34.327	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	785.0	0	SX	0	4.504		34.332	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	786.0	0	SX	0	4.508		34.339	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	787.0	0	SX	0	4.456		34.342	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	788.0	0	SX	0	4.438		34.347	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	789.0	0	SX	0	4.430		34.344	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	790.0	0	SX	0	4.428		34.343	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	791.0	0	SX	0	4.430		34.345	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	792.0	0	SX	0	4.426		34.346	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	793.0	0	SX	0	4.430		34.349	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	794.0	0	SX	0	4.430		34.349	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	795.0	0	SX	0	4.430		34.352	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	796.0	0	SX	0	4.430		34.352	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	797.0	0	SX	0	4.425		34.349	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	798.0	0	SX	0	4.430		34.351	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	799.0	0	SX	0	4.430		34.351	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	800.0	0	SX	0	4.430		34.352	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	801.0	0	SX	0	4.430		34.352	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	802.0	0	SX	0	4.440		34.349	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	803.0	0	SX	0	4.420		34.349	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	804.0	0	SX	0	4.413		34.351	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	805.0	0	SX	0	4.420		34.349	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	806.0	0	SX	0	4.410		34.353	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	807.0	0	SX	0	4.400		34.353	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	808.0	0	SX	0	4.391		34.353	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	809.0	0	SX	0	4.367		34.356	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	810.0	0	SX	0	4.361		34.355	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	811.0	0	SX	0	4.331		34.359	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	812.0	0	SX	0	4.299		34.365	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	813.0	0	SX	0	4.291		34.367	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	814.0	0	SX	0	4.291		34.367	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	815.0	0	SX	0	4.288		34.371	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	816.0	0	SX	0	4.281		34.373	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	817.0	0	SX	0	4.271		34.370	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	818.0	0	SX	0	4.264		34.372	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	819.0	0	SX	0	4.261		34.376	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	820.0	0	SX	0	4.261		34.373	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	821.0	0	SX	0	4.264		34.369	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	822.0	0	SX	0	4.271		34.368	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	823.0	0	SX	0	4.251		34.371	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	824.0	0	SX	0	4.251		34.369	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	825.0	0	SX	0	4.246		34.372	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	826.0	0	SX	0	4.242		34.377	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	827.0	0	SX	0	4.242		34.376	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	828.0	0	SX	0	4.231		34.375	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	829.0	0	SX	0	4.232		34.376	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	830.0	0	SX	0	4.232		34.376	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	831.0	0	SX	0	4.222		34.376	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	832.0	0	SX	0	4.217		34.379	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	833.0	0	SX	0	4.212		34.379	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	834.0	0	SX	0	4.212		34.379	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	835.0	0	SX	0	4.221	0	34.384	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	836.0	0	SX	0	4.222	0	34.378	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	837.0	0	SX	0	4.212	0	34.377	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	838.0	0	SX	0	4.187		34.379	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	839.0	0	SX	0	4.182		34.381	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	840.0	0	SX	0	4.172		34.380	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	841.0	0	SX	0	4.162		34.383	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	842.0	0	SX	0	4.162		34.384	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	843.0	0	SX	0	4.162	0	34.385	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	844.0	0	SX	0	4.152	0	34.388	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	845.0	0	SX	0	4.152	0	34.389	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	846.0	0	SX	0	4.152	0	34.389	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	847.0	0	SX	0	4.152	0	34.389	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	848.0	0	SX	0	4.152	0	34.388	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	849.0	0	SX	0	4.152	0	34.388	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	850.0	0	SX	0	4.152	0	34.386	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	851.0	0	SX	0	4.142	0	34.388	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	852.0	0	SX	0	4.136	0	34.390	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	853.0	0	SX	0	4.142	0	34.388	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	854.0	0	SX	0	4.122	0	34.392	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	855.0	0	SX	0	4.152	0	34.388	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	856.0	0	SX	0	4.144	0	34.388	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	857.0	0	SX	0	4.122	0	34.390	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	858.0	0	SX	0	4.102	0	34.395	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	859.0	0	SX	0	4.092	0	34.392	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	860.0	0	SX	0	4.092	0	34.394	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	861.0	0	SX	0	4.102	0	34.395	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	862.0	0	SX	0	4.092	0	34.391	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	863.0	0	SX	0	4.092	0	34.390	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	864.0	0	SX	0	4.092	0	34.392	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	865.0	0	SX	0	4.097	0	34.398	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	866.0	0	SX	0	4.102	0	34.396	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	867.0	0	SX	0	4.102	0	34.396	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	868.0	0	SX	0	4.092	0	34.395	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	869.0	0	SX	0	4.092	0	34.394	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	870.0	0	SX	0	4.092	0	34.397	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	871.0	0	SX	0	4.092	0	34.399	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	872.0	0	SX	0	4.092	0	34.400	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	873.0	0	SX	0	4.092	0	34.401	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	874.0	0	SX	0	4.092	0	34.402	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	875.0	0	SX	0	4.092	0	34.400	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	876.0	0	SX	0	4.092	0	34.400	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	877.0	0	SX	0	4.092	0	34.398	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	878.0	0	SX	0	4.092	0	34.397	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	879.0	0	SX	0	4.092	0	34.398	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	880.0	0	SX	0	4.092	0	34.399	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	881.0	0	SX	0	4.092	0	34.398	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	882.0	0	SX	0	4.092	0	34.398	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	883.0	0	SX	0	4.092	0	34.397	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	884.0	0	SX	0	4.092	0	34.397	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	885.0	0	SX	0	4.092	0	34.396	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	886.0	0	SX	0	4.092	0	34.396	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	887.0	0	SX	0	4.092	0	34.395	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	888.0	0	SX	0	4.092	0	34.396	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	889.0	0	SX	0	4.092	0	34.396	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	890.0	0	SX	0	4.092	0	34.395	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	891.0	0	SX	0	4.092	0	34.396	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	892.0	0	SX	0	4.092	0	34.393	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	893.0	0	SX	0	4.092	0	34.395	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	894.0	0	SX	0	4.092	0	34.393	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	895.0	0	SX	0	4.092	0	34.393	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	896.0	0	SX	0	4.092	0	34.396	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	897.0	0	SX	0	4.092	0	34.395	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	898.0	0	SX	0	4.092	0	34.393	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	899.0	0	SX	0	4.092	0	34.393	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	900.0	0	SX	0	4.092	0	34.391	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	901.0	0	SX	0	4.092	0	34.391	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	902.0	0	SX	0	4.092	0	34.400	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	903.0	0	SX	0	4.092	0	34.402	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	904.0	0	SX	0	4.092	0	34.402	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	905.0	0	SX	0	4.092	0	34.404	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	906.0	0	SX	0	4.092	0	34.403	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	907.0	0	SX	0	4.092	0	34.403	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	908.0	0	SX	0	4.092	0	34.402	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	909.0	0	SX	0	4.092	0	34.402	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	910.0	0	SX	0	4.082	0	34.399	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	911.0	0	SX	0	4.072	0	34.400	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	912.0	0	SX	0	4.072	0	34.403	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	913.0	0	SX	0	4.072	0	34.404	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	914.0	0	SX	0	4.072	0	34.403	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	915.0	0	SX	0	4.072	0	34.402	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	916.0	0	SX	0	4.072	0	34.402	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	917.0	0	SX	0	4.072	0	34.400	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	918.0	0	SX	0	4.059	0	34.399	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	919.0	0	SX	0	4.062	0	34.399	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	920.0	0	SX	0	4.062	0	34.401	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	921.0	0	SX	0	4.052	0	34.403	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	922.0	0	SX	0	4.052	0	34.404	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	923.0	0	SX	0	4.052	0	34.404	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	924.0	0	SX	0	4.052	0	34.404	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	925.0	0	SX	0	4.052	0	34.402	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	926.0	0	SX	0	4.046	0	34.407	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	927.0	0	SX	0	4.042	0	34.408	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	928.0	0	SX	0	4.042	0	34.405	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	929.0	0	SX	0	4.042	0	34.403	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	930.0	0	SX	0	4.042	0	34.408	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	931.0	0	SX	0	4.041	0	34.412	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	932.0	0	SX	0	4.033	0	34.410	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	933.0	0	SX	0	4.023	0	34.409	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	934.0	0	SX	0	4.013	0	34.408	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	935.0	0	SX	0	4.013	0	34.404	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	936.0	0	SX	0	4.013	0	34.407	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	937.0	0	SX	0	4.013	0	34.408	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	938.0	0	SX	0	4.013	0	34.408	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	939.0	0	SX	0	4.013	0	34.403	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	940.0	0	SX	0	4.013	0	34.405	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	941.0	0	SX	0	4.013	0	34.409	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	942.0	0	SX	0	4.003	0	34.409	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	943.0	0	SX	0	4.003	0	34.409	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	944.0	0	SX	0	4.003	0	34.410	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	945.0	0	SX	0	4.003	0	34.408	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	946.0	0	SX	0	4.003	0	34.410	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	947.0	0	SX	0	3.983	0	34.413	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	948.0	0	SX	0	3.983	0	34.415	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	949.0	0	SX	0	3.983	0	34.418	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	950.0	0	SX	0	3.983	0	34.419	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	951.0	0	SX	0	3.973	0	34.415	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	952.0	0	SX	0	3.958	0	34.414	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	953.0	0	SX	0	3.953	0	34.417	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	954.0	0	SX	0	3.949	0	34.418	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	955.0	0	SX	0	3.933	0	34.419	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	956.0	0	SX	0	3.910	0	34.420	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	957.0	0	SX	0	3.913	0	34.422	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	958.0	0	SX	0	3.943	0	34.422	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	959.0	0	SX	0	3.943	0	34.421	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	960.0	0	SX	0	3.953	0	34.416	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	961.0	0	SX	0	3.953	0	34.412	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	962.0	0	SX	0	3.913	0	34.415	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	963.0	0	SX	0	3.913	0	34.423	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	964.0	0	SX	0	3.903	0	34.422	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	965.0	0	SX	0	3.883	0	34.419	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	966.0	0	SX	0	3.893	0	34.422	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	967.0	0	SX	0	3.893	0	34.421	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	968.0	0	SX	0	3.893	0	34.421	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	969.0	0	SX	0	3.879	0	34.423	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	970.0	0	SX	0	3.863	0	34.424	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	971.0	0	SX	0	3.853	0	34.428	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	972.0	0	SX	0	3.823	0	34.434	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	973.0	0	SX	0	3.823	0	34.437	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	974.0	0	SX	0	3.813	0	34.433	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	975.0	0	SX	0	3.813	0	34.431	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	976.0	0	SX	0	3.803	0	34.430	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	977.0	0	SX	0	3.793	0	34.430	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	978.0	0	SX	0	3.793	0	34.431	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	979.0	0	SX	0	3.793	0	34.432	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	980.0	0	SX	0	3.783	0	34.434	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	981.0	0	SX	0	3.783	0	34.430	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	982.0	0	SX	0	3.783	0	34.432	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	983.0	0	SX	0	3.783	0	34.435	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	984.0	0	SX	0	3.767	0	34.433	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	985.0	0	SX	0	3.747	0	34.439	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	986.0	0	SX	0	3.723	0	34.443	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	987.0	0	SX	0	3.713	0	34.445	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	988.0	0	SX	0	3.703	0	34.447	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	989.0	0	SX	0	3.699	0	34.444	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	990.0	0	SX	0	3.693	0	34.442	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	991.0	0	SX	0	3.683	0	34.444	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	992.0	0	SX	0	3.673	0	34.445	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	993.0	0	SX	0	3.673	0	34.446	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	994.0	0	SX	0	3.671	0	34.449	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	995.0	0	SX	0	3.663	0	34.451	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	996.0	0	SX	0	3.663	0	34.450	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	997.0	0	SX	0	3.663	0	34.450	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	998.0	0	SX	0	3.663	0	34.451	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	999.0	0	SX	0	3.663	0	34.450	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1000.0	0	SX	0	3.663	0	34.450	0
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1001.0	0	SX	0	3.663	8	34.449	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1002.0	0	SX	0	3.663	8	34.449	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1003.0	0	SX	0	3.663	8	34.450	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1004.0	0	SX	0	3.663	8	34.451	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1005.0	0	SX	0	3.663	8	34.449	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1006.0	0	SX	0	3.663	8	34.448	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1007.0	0	SX	0	3.663	8	34.449	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1008.0	0	SX	0	3.653	8	34.449	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1009.0	0	SX	0	3.650	8	34.451	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1010.0	0	SX	0	3.647	8	34.454	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1011.0	0	SX	0	3.653	8	34.455	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1012.0	0	SX	0	3.643	8	34.449	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1013.0	0	SX	0	3.643	8	34.446	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1014.0	0	SX	0	3.643	8	34.447	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1015.0	0	SX	0	3.643	8	34.450	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1016.0	0	SX	0	3.653	8	34.454	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1017.0	0	SX	0	3.653	8	34.451	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1018.0	0	SX	0	3.649	8	34.452	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1019.0	0	SX	0	3.633	8	34.452	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1020.0	0	SX	0	3.633	8	34.453	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1021.0	0	SX	0	3.633	8	34.453	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1022.0	0	SX	0	3.626	8	34.455	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1023.0	0	SX	0	3.626	8	34.456	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1024.0	0	SX	0	3.623	8	34.458	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1025.0	0	SX	0	3.623	8	34.454	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1026.0	0	SX	0	3.623	8	34.457	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1027.0	0	SX	0	3.623	8	34.454	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1028.0	0	SX	0	3.623	8	34.452	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1029.0	0	SX	0	3.623	8	34.456	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1030.0	0	SX	0	3.621	8	34.459	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1031.0	0	SX	0	3.603	8	34.459	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1032.0	0	SX	0	3.593	8	34.457	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1033.0	0	SX	0	3.593	8	34.453	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1034.0	0	SX	0	3.593	8	34.452	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1035.0	0	SX	0	3.593	8	34.452	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1036.0	0	SX	0	3.593	8	34.454	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1037.0	0	SX	0	3.593	8	34.458	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1038.0	0	SX	0	3.593	8	34.455	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1039.0	0	SX	0	3.593	8	34.453	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1040.0	0	SX	0	3.593	8	34.452	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1041.0	0	SX	0	3.593	8	34.450	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1042.0	0	SX	0	3.591	8	34.453	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1043.0	0	SX	0	3.583	8	34.458	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1044.0	0	SX	0	3.574	8	34.463	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1045.0	0	SX	0	3.573	8	34.464	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1046.0	0	SX	0	3.573	8	34.463	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1047.0	0	SX	0	3.573	8	34.460	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1048.0	0	SX	0	3.563	8	34.460	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1049.0	0	SX	0	3.563	8	34.465	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1050.0	0	SX	0	3.563	8	34.466	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1051.0	0	SX	0	3.571	8	34.467	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1052.0	0	SX	0	3.563	8	34.465	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1053.0	0	SX	0	3.564	8	34.469	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1054.0	0	SX	0	3.563	8	34.470	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1055.0	0	SX	0	3.563	8	34.465	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1056.0	0	SX	0	3.563	8	34.460	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1057.0	0	SX	0	3.563	8	34.460	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1058.0	0	SX	0	3.563	8	34.460	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1059.0	0	SX	0	3.563	8	34.466	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1060.0	0	SX	0	3.563	8	34.465	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1061.0	0	SX	0	3.563	8	34.461	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1062.0	0	SX	0	3.563	8	34.467	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1063.0	0	SX	0	3.563	8	34.469	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1064.0	0	SX	0	3.563	8	34.466	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1065.0	0	SX	0	3.560	8	34.464	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1066.0	0	SX	0	3.553	8	34.462	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1067.0	0	SX	0	3.553	8	34.460	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1068.0	0	SX	0	3.550	8	34.463	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1069.0	0	SX	0	3.533	8	34.466	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1070.0	0	SX	0	3.523	8	34.469	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1071.0	0	SX	0	3.523	8	34.467	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1072.0	0	SX	0	3.523	8	34.463	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1073.0	0	SX	0	3.517	8	34.463	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1074.0	0	SX	0	3.523	8	34.466	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1075.0	0	SX	0	3.518	8	34.468	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1076.0	0	SX	0	3.513	8	34.469	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1077.0	0	SX	0	3.513	8	34.471	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1078.0	0	SX	0	3.513	8	34.469	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1079.0	0	SX	0	3.513	8	34.462	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1080.0	0	SX	0	3.507	8	34.462	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1081.0	0	SX	0	3.513	8	34.460	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1082.0	0	SX	0	3.509	8	34.459	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1083.0	0	SX	0	3.509	8	34.460	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1084.0	0	SX	0	3.513	8	34.460	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1085.0	0	SX	0	3.506	8	34.461	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1086.0	0	SX	0	3.505	8	34.460	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1087.0	0	SX	0	3.513	8	34.459	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1088.0	0	SX	0	3.511	8	34.458	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1089.0	0	SX	0	3.513	8	34.459	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1090.0	0	SX	0	3.513	8	34.458	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1091.0	0	SX	0	3.513	8	34.455	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1092.0	0	SX	0	3.513	8	34.455	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1093.0	0	SX	0	3.512	8	34.458	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1094.0	0	SX	0	3.513	8	34.456	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1095.0	0	SX	0	3.513	8	34.455	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1096.0	0	SX	0	3.513	8	34.455	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1097.0	0	SX	0	3.513	8	34.459	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1098.0	0	SX	0	3.511	8	34.462	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1099.0	0	SX	0	3.503	8	34.462	8
JLPT___2013715	009	C	06/02/2013	10:12	136.1333	20.4417	0	1100.0	0	SX	0	3.505	8	34.457	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	0.0	0	SX	0	30.809	0	19.558	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1.0	0	SX	0	30.353	8	32.550	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	2.0	0	SX	0	30.260	8	34.035	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	3.0	0	SX	0	30.049	8	34.311	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	4.0	0	SX	0	29.830	0	34.357	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	5.0	0	SX	0	29.731	0	34.373	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	6.0	0	SX	0	29.731	0	34.380	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	7.0	0	SX	0	29.731	0	34.385	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	8.0	0	SX	0	29.731	0	34.386	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	9.0	0	SX	0	29.731	0	34.389	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	10.0	0	SX	0	29.731	0	34.392	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	11.0	0	SX	0	29.731	0	34.395	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	12.0	0	SX	0	29.731	0	34.404	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	13.0	0	SX	0	29.711	0	34.426	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	14.0	0	SX	0	29.679	0	34.450	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	15.0	0	SX	0	29.542	0	34.469	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	16.0	0	SX	0	29.450	0	34.482	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	17.0	0	SX	0	29.436	0	34.488	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	18.0	0	SX	0	29.391	0	34.493	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	19.0	0	SX	0	29.150	0	34.513	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	20.0	0	SX	0	28.584	0	34.552	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	21.0	0	SX	0	28.261	0	34.576	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	22.0	0	SX	0	28.137	0	34.587	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	23.0	0	SX	0	28.052	0	34.595	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	24.0	0	SX	0	27.980	0	34.604	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	25.0	0	SX	0	27.812	0	34.609	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	26.0	0	SX	0	27.511	0	34.625	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	27.0	0	SX	0	27.467	0	34.636	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	28.0	0	SX	0	27.443	0	34.639	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	29.0	0	SX	0	27.311	0	34.645	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	30.0	0	SX	0	27.193	0	34.655	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	31.0	0	SX	0	27.109	0	34.661	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	32.0	0	SX	0	27.043	0	34.668	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	33.0	0	SX	0	27.012	0	34.671	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	34.0	0	SX	0	26.992	0	34.669	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	35.0	0	SX	0	26.925	0	34.662	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	36.0	0	SX	0	26.861	0	34.660	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	37.0	0	SX	0	26.787	0	34.658	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	38.0	0	SX	0	26.631	0	34.656	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	39.0	0	SX	0	26.486	0	34.660	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	40.0	0	SX	0	26.403	0	34.665	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	41.0	0	SX	0	26.367	0	34.664	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	42.0	0	SX	0	26.337	0	34.664	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	43.0	0	SX	0	26.293	0	34.661	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	44.0	0	SX	0	26.240	0	34.662	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	45.0	0	SX	0	26.106	0	34.665	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	46.0	0	SX	0	26.063	0	34.662	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	47.0	0	SX	0	26.000	0	34.664	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	48.0	0	SX	0	25.917	0	34.672	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	49.0	0	SX	0	25.844	0	34.669	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	50.0	0	SX	0	25.800	0	34.670	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	51.0	0	SX	0	25.737	0	34.676	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	52.0	0	SX	0	25.714	0	34.685	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	53.0	0	SX	0	25.687	0	34.691	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	54.0	0	SX	0	25.558	0	34.697	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	55.0	0	SX	0	25.538	0	34.701	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	56.0	0	SX	0	25.528	0	34.703	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	57.0	0	SX	0	25.449	0	34.711	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	58.0	0	SX	0	25.409	0	34.716	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	59.0	0	SX	0	25.399	0	34.715	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	60.0	0	SX	0	25.389	0	34.714	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	61.0	0	SX	0	25.379	0	34.714	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	62.0	0	SX	0	25.369	0	34.714	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	63.0	0	SX	0	25.330	0	34.713	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	64.0	0	SX	0	25.237	0	34.714	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	65.0	0	SX	0	25.059	0	34.734	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	66.0	0	SX	0	24.963	0	34.743	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	67.0	0	SX	0	24.851	0	34.735	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	68.0	0	SX	0	24.759	0	34.730	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	69.0	0	SX	0	24.667	0	34.725	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	70.0	0	SX	0	24.595	0	34.719	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	71.0	0	SX	0	24.539	0	34.717	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	72.0	0	SX	0	24.470	0	34.716	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	73.0	0	SX	0	24.401	0	34.716	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	74.0	0	SX	0	24.375	0	34.717	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	75.0	0	SX	0	24.234	0	34.721	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	76.0	0	SX	0	24.195	0	34.729	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	77.0	0	SX	0	24.165	0	34.735	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	78.0	0	SX	0	24.116	0	34.740	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	79.0	0	SX	0	23.946	0	34.752	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	80.0	0	SX	0	23.930	0	34.761	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	81.0	0	SX	0	23.920	0	34.761	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	82.0	0	SX	0	23.911	0	34.762	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	83.0	0	SX	0	23.874	0	34.769	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	84.0	0	SX	0	23.841	0	34.776	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	85.0	0	SX	0	23.789	0	34.778	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	86.0	0	SX	0	23.766	0	34.783	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	87.0	0	SX	0	23.743	0	34.785	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	88.0	0	SX	0	23.642	0	34.788	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	89.0	0	SX	0	23.627	0	34.791	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	90.0	0	SX	0	23.617	0	34.789	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	91.0	0	SX	0	23.582	0	34.787	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	92.0	0	SX	0	23.539	0	34.790	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	93.0	0	SX	0	23.476	0	34.787	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	94.0	0	SX	0	23.306	0	34.791	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	95.0	0	SX	0	23.296	0	34.798	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	96.0	0	SX	0	23.296	0	34.797	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	97.0	0	SX	0	23.286	0	34.796	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	98.0	0	SX	0	23.276	0	34.795	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	99.0	0	SX	0	23.267	0	34.793	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	100.0	0	SX	0	23.259	0	34.794	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	101.0	0	SX	0	23.246	0	34.796	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	102.0	0	SX	0	23.204	0	34.796	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	103.0	0	SX	0	23.104	0	34.800	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	104.0	0	SX	0	23.053	0	34.806	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	105.0	0	SX	0	23.034	0	34.810	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	106.0	0	SX	0	23.024	0	34.816	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	107.0	0	SX	0	23.027	0	34.817	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	108.0	0	SX	0	23.024	0	34.820	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	109.0	0	SX	0	23.004	0	34.827	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	110.0	0	SX	0	22.991	0	34.830	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	111.0	0	SX	0	22.882	0	34.844	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	112.0	0	SX	0	22.839	0	34.859	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	113.0	0	SX	0	22.814	0	34.868	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	114.0	0	SX	0	22.722	0	34.878	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	115.0	0	SX	0	22.693	0	34.881	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	116.0	0	SX	0	22.659	0	34.882	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	117.0	0	SX	0	22.626	0	34.883	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	118.0	0	SX	0	22.567	0	34.883	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	119.0	0	SX	0	22.535	0	34.882	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	120.0	0	SX	0	22.470	0	34.883	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	121.0	0	SX	0	22.432	0	34.883	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	122.0	0	SX	0	22.422	0	34.884	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	123.0	0	SX	0	22.403	0	34.882	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	124.0	0	SX	0	22.384	0	34.880	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	125.0	0	SX	0	22.374	0	34.879	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	126.0	0	SX	0	22.371	0	34.881	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	127.0	0	SX	0	22.355	0	34.883	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	128.0	0	SX	0	22.345	0	34.881	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	129.0	0	SX	0	22.156	0	34.885	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	130.0	0	SX	0	21.979	0	34.896	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	131.0	0	SX	0	21.969	0	34.898	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	132.0	0	SX	0	21.950	0	34.900	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	133.0	0	SX	0	21.820	0	34.899	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	134.0	0	SX	0	21.726	0	34.901	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	135.0	0	SX	0	21.646	0	34.897	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	136.0	0	SX	0	21.460	0	34.892	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	137.0	0	SX	0	21.356	0	34.894	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	138.0	0	SX	0	21.263	0	34.892	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	139.0	0	SX	0	21.083	0	34.887	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	140.0	0	SX	0	20.951	0	34.885	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	141.0	0	SX	0	20.857	0	34.913	
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	142.0	0	SX	0	20.911	0	34.948	
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	143.0	0	SX	0	20.850	0	34.952	
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	144.0	0	SX	0	20.788	0	34.947	
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	145.0	0	SX	0	20.662	0	34.935	
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	146.0	0	SX	0	20.486	0	34.922	
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	147.0	0	SX	0	20.418	0	34.919	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	148.0	0	SX	0	20.384	0	34.920	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	149.0	0	SX	0	20.361	0	34.919	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	150.0	0	SX	0	20.314	0	34.915	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	151.0	0	SX	0	20.249	0	34.910	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	152.0	0	SX	0	20.219	0	34.911	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	153.0	0	SX	0	20.219	0	34.912	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	154.0	0	SX	0	20.209	0	34.909	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	155.0	0	SX	0	20.180	0	34.908	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	156.0	0	SX	0	20.171	0	34.907	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	157.0	0	SX	0	20.160	0	34.901	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	158.0	0	SX	0	20.109	0	34.899	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	159.0	0	SX	0	20.086	0	34.899	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	160.0	0	SX	0	20.066	0	34.898	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	161.0	0	SX	0	20.050	0	34.897	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	162.0	0	SX	0	20.017	0	34.892	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	163.0	0	SX	0	19.929	0	34.886	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	164.0	0	SX	0	19.867	0	34.883	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	165.0	0	SX	0	19.838	0	34.884	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	166.0	0	SX	0	19.822	0	34.883	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	167.0	0	SX	0	19.790	0	34.879	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	168.0	0	SX	0	19.725	0	34.875	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	169.0	0	SX	0	19.706	0	34.875	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	170.0	0	SX	0	19.677	0	34.871	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	171.0	0	SX	0	19.604	0	34.866	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	172.0	0	SX	0	19.563	0	34.862	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	173.0	0	SX	0	19.540	0	34.863	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	174.0	0	SX	0	19.516	0	34.860	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	175.0	0	SX	0	19.490	0	34.856	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	176.0	0	SX	0	19.443	0	34.852	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	177.0	0	SX	0	19.374	0	34.848	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	178.0	0	SX	0	19.326	0	34.845	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	179.0	0	SX	0	19.307	0	34.844	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	180.0	0	SX	0	19.286	0	34.843	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	181.0	0	SX	0	19.251	0	34.838	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	182.0	0	SX	0	19.213	0	34.837	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	183.0	0	SX	0	19.208	0	34.838	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	184.0	0	SX	0	19.175	0	34.835	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	185.0	0	SX	0	19.118	0	34.832	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	186.0	0	SX	0	19.061	0	34.827	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	187.0	0	SX	0	19.005	0	34.825	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	188.0	0	SX	0	18.948	0	34.822	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	189.0	0	SX	0	18.939	0	34.819	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	190.0	0	SX	0	18.929	0	34.819	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	191.0	0	SX	0	18.921	0	34.815	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	192.0	0	SX	0	18.863	0	34.811	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	193.0	0	SX	0	18.803	0	34.801	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	194.0	0	SX	0	18.701	0	34.797	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	195.0	0	SX	0	18.631	0	34.793	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	196.0	0	SX	0	18.598	0	34.791	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	197.0	0	SX	0	18.585	0	34.793	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	198.0	0	SX	0	18.579	0	34.790	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	199.0	0	SX	0	18.569	0	34.788	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	200.0	0	SX	0	18.560	0	34.787	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	201.0	0	SX	0	18.550	0	34.786	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	202.0	0	SX	0	18.550	0	34.785	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	203.0	0	SX	0	18.541	0	34.785	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	204.0	0	SX	0	18.522	0	34.784	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	205.0	0	SX	0	18.459	0	34.780	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	206.0	0	SX	0	18.399	0	34.779	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	207.0	0	SX	0	18.362	0	34.774	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	208.0	0	SX	0	18.343	0	34.771	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	209.0	0	SX	0	18.333	0	34.771	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	210.0	0	SX	0	18.324	0	34.772	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	211.0	0	SX	0	18.324	0	34.769	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	212.0	0	SX	0	18.318	0	34.769	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	213.0	0	SX	0	18.315	0	34.772	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	214.0	0	SX	0	18.310	0	34.770	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	215.0	0	SX	0	18.287	0	34.767	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	216.0	0	SX	0	18.245	0	34.765	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	217.0	0	SX	0	18.194	0	34.761	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	218.0	0	SX	0	18.115	0	34.753	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	219.0	0	SX	0	18.073	0	34.751	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	220.0	0	SX	0	18.041	0	34.750	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	221.0	0	SX	0	18.013	0	34.748	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	222.0	0	SX	0	17.985	0	34.748	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	223.0	0	SX	0	17.975	0	34.747	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	224.0	0	SX	0	17.959	0	34.745	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	225.0	0	SX	0	17.938	0	34.746	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	226.0	0	SX	0	17.919	0	34.743	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	227.0	0	SX	0	17.900	0	34.743	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	228.0	0	SX	0	17.881	0	34.737	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	229.0	0	SX	0	17.797	0	34.734	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	230.0	0	SX	0	17.759	0	34.735	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	231.0	0	SX	0	17.750	0	34.735	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	232.0	0	SX	0	17.750	0	34.733	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	233.0	0	SX	0	17.724	0	34.732	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	234.0	0	SX	0	17.712	0	34.729	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	235.0	0	SX	0	17.708	0	34.729	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	236.0	0	SX	0	17.693	0	34.728	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	237.0	0	SX	0	17.651	0	34.725	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	238.0	0	SX	0	17.637	0	34.724	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	239.0	0	SX	0	17.618	0	34.720	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	240.0	0	SX	0	17.608	0	34.721	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	241.0	0	SX	0	17.608	0	34.720	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	242.0	0	SX	0	17.599	0	34.723	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	243.0	0	SX	0	17.590	0	34.721	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	244.0	0	SX	0	17.571	0	34.718	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	245.0	0	SX	0	17.552	0	34.716	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	246.0	0	SX	0	17.524	0	34.715	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	247.0	0	SX	0	17.433	0	34.709	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	248.0	0	SX	0	17.373	0	34.707	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	249.0	0	SX	0	17.357	0	34.706	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	250.0	0	SX	0	17.343	0	34.705	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	251.0	0	SX	0	17.326	0	34.701	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	252.0	0	SX	0	17.289	0	34.702	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	253.0	0	SX	0	17.280	0	34.701	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	254.0	0	SX	0	17.261	0	34.698	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	255.0	0	SX	0	17.247	0	34.699	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	256.0	0	SX	0	17.233	0	34.698	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	257.0	0	SX	0	17.214	0	34.695	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	258.0	0	SX	0	17.204	0	34.693	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	259.0	0	SX	0	17.183	0	34.693	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	260.0	0	SX	0	17.169	0	34.693	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	261.0	0	SX	0	17.146	0	34.692	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	262.0	0	SX	0	17.129	0	34.689	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	263.0	0	SX	0	17.062	0	34.682	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	264.0	0	SX	0	17.007	0	34.681	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	265.0	0	SX	0	16.998	0	34.683	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	266.0	0	SX	0	16.993	0	34.680	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	267.0	0	SX	0	16.979	0	34.678	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	268.0	0	SX	0	16.956	0	34.679	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	269.0	0	SX	0	16.951	0	34.678	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	270.0	0	SX	0	16.938	0	34.679	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	271.0	0	SX	0	16.932	0	34.679	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	272.0	0	SX	0	16.908	0	34.671	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	273.0	0	SX	0	16.794	0	34.664	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	274.0	0	SX	0	16.782	0	34.663	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	275.0	0	SX	0	16.782	0	34.665	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	276.0	0	SX	0	16.754	0	34.667	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	277.0	0	SX	0	16.744	0	34.667	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	278.0	0	SX	0	16.744	0	34.667	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	279.0	0	SX	0	16.744	0	34.667	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	280.0	0	SX	0	16.744	0	34.666	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	281.0	0	SX	0	16.744	0	34.664	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	282.0	0	SX	0	16.735	0	34.663	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	283.0	0	SX	0	16.735	0	34.662	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	284.0	0	SX	0	16.735	0	34.661	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	285.0	0	SX	0	16.704	0	34.662	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	286.0	0	SX	0	16.669	0	34.657	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	287.0	0	SX	0	16.610	0	34.650	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	288.0	0	SX	0	16.576	0	34.651	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	289.0	0	SX	0	16.566	0	34.649	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	290.0	0	SX	0	16.566	0	34.650	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	291.0	0	SX	0	16.557	0	34.655	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	292.0	0	SX	0	16.557	0	34.651	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	293.0	0	SX	0	16.547	0	34.648	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	294.0	0	SX	0	16.538	0	34.648	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	295.0	0	SX	0	16.529	0	34.649	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	296.0	0	SX	0	16.519	0	34.648	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	297.0	0	SX	0	16.491	0	34.643	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	298.0	0	SX	0	16.402	0	34.640	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	299.0	0	SX	0	16.379	0	34.639	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	300.0	0	SX	0	16.360	0	34.638	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	301.0	0	SX	0	16.322	0	34.636	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	302.0	0	SX	0	16.294	0	34.635	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	303.0	0	SX	0	16.266	0	34.629	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	304.0	0	SX	0	16.206	0	34.626	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	305.0	0	SX	0	16.172	0	34.625	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	306.0	0	SX	0	16.144	0	34.621	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	307.0	0	SX	0	16.135	0	34.620	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	308.0	0	SX	0	16.113	0	34.617	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	309.0	0	SX	0	16.077	0	34.612	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	310.0	0	SX	0	16.060	0	34.611	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	311.0	0	SX	0	16.013	0	34.607	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	312.0	0	SX	0	15.954	0	34.605	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	313.0	0	SX	0	15.921	0	34.605	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	314.0	0	SX	0	15.901	0	34.604	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	315.0	0	SX	0	15.875	0	34.601	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	316.0	0	SX	0	15.835	0	34.598	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	317.0	0	SX	0	15.833	0	34.598	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	318.0	0	SX	0	15.826	0	34.597	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	319.0	0	SX	0	15.807	0	34.595	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	320.0	0	SX	0	15.779	0	34.593	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	321.0	0	SX	0	15.760	0	34.593	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	322.0	0	SX	0	15.732	0	34.592	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	323.0	0	SX	0	15.704	0	34.590	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	324.0	0	SX	0	15.676	0	34.587	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	325.0	0	SX	0	15.660	0	34.585	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	326.0	0	SX	0	15.610	0	34.584	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	327.0	0	SX	0	15.601	0	34.581	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	328.0	0	SX	0	15.573	0	34.573	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	329.0	0	SX	0	15.420	0	34.567	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	330.0	0	SX	0	15.367	0	34.567	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	331.0	0	SX	0	15.339	0	34.566	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	332.0	0	SX	0	15.320	0	34.564	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	333.0	0	SX	0	15.292	0	34.564	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	334.0	0	SX	0	15.281	0	34.559	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	335.0	0	SX	0	15.229	0	34.556	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	336.0	0	SX	0	15.180	0	34.554	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	337.0	0	SX	0	15.110	0	34.542	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	338.0	0	SX	0	14.964	0	34.537	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	339.0	0	SX	0	14.955	0	34.538	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	340.0	0	SX	0	14.936	0	34.535	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	341.0	0	SX	0	14.927	0	34.535	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	342.0	0	SX	0	14.908	0	34.536	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	343.0	0	SX	0	14.864	0	34.525	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	344.0	0	SX	0	14.730	0	34.517	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	345.0	0	SX	0	14.712	0	34.519	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	346.0	0	SX	0	14.662	0	34.513	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	347.0	0	SX	0	14.570	0	34.507	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	348.0	0	SX	0	14.561	0	34.508	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	349.0	0	SX	0	14.561	0	34.508	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	350.0	0	SX	0	14.551	0	34.508	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	351.0	0	SX	0	14.551	0	34.509	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	352.0	0	SX	0	14.551	0	34.510	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	353.0	0	SX	0	14.550	0	34.507	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	354.0	0	SX	0	14.542	0	34.504	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	355.0	0	SX	0	14.495	0	34.503	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	356.0	0	SX	0	14.426	0	34.498	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	357.0	0	SX	0	14.319	0	34.490	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	358.0	0	SX	0	14.261	0	34.489	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	359.0	0	SX	0	14.234	0	34.487	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	360.0	0	SX	0	14.224	0	34.487	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	361.0	0	SX	0	14.223	0	34.488	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	362.0	0	SX	0	14.214	0	34.487	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	363.0	0	SX	0	14.205	0	34.484	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	364.0	0	SX	0	14.168	0	34.480	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	365.0	0	SX	0	14.158	0	34.482	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	366.0	0	SX	0	14.149	0	34.483	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	367.0	0	SX	0	14.148	0	34.482	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	368.0	0	SX	0	14.130	0	34.482	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	369.0	0	SX	0	14.111	0	34.483	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	370.0	0	SX	0	14.096	0	34.464	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	371.0	0	SX	0	13.746	0	34.449	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	372.0	0	SX	0	13.728	0	34.454	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	373.0	0	SX	0	13.718	0	34.450	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	374.0	0	SX	0	13.657	0	34.444	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	375.0	0	SX	0	13.606	0	34.444	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	376.0	0	SX	0	13.596	0	34.446	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	377.0	0	SX	0	13.578	0	34.442	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	378.0	0	SX	0	13.524	0	34.433	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	379.0	0	SX	0	13.382	0	34.426	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	380.0	0	SX	0	13.344	0	34.424	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	381.0	0	SX	0	13.292	0	34.419	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	382.0	0	SX	0	13.259	0	34.421	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	383.0	0	SX	0	13.240	0	34.417	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	384.0	0	SX	0	13.192	0	34.410	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	385.0	0	SX	0	13.088	0	34.405	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	386.0	0	SX	0	13.052	0	34.404	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	387.0	0	SX	0	13.018	0	34.403	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	388.0	0	SX	0	12.985	0	34.400	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	389.0	0	SX	0	12.926	0	34.396	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	390.0	0	SX	0	12.894	0	34.397	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	391.0	0	SX	0	12.884	0	34.397	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	392.0	0	SX	0	12.875	0	34.395	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	393.0	0	SX	0	12.856	0	34.392	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	394.0	0	SX	0	12.833	0	34.393	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	395.0	0	SX	0	12.809	0	34.390	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	396.0	0	SX	0	12.781	0	34.387	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	397.0	0	SX	0	12.762	0	34.383	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	398.0	0	SX	0	12.691	0	34.381	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	399.0	0	SX	0	12.687	0	34.382	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	400.0	0	SX	0	12.678	0	34.379	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	401.0	0	SX	0	12.675	0	34.379	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	402.0	0	SX	0	12.661	0	34.379	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	403.0	0	SX	0	12.656	0	34.378	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	404.0	0	SX	0	12.632	0	34.373	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	405.0	0	SX	0	12.589	0	34.371	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	406.0	0	SX	0	12.556	0	34.373	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	407.0	0	SX	0	12.523	0	34.372	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	408.0	0	SX	0	12.481	0	34.366	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	409.0	0	SX	0	12.400	0	34.359	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	410.0	0	SX	0	12.379	0	34.361	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	411.0	0	SX	0	12.380	0	34.365	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	412.0	0	SX	0	12.378	0	34.363	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	413.0	0	SX	0	12.378	0	34.360	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	414.0	0	SX	0	12.359	0	34.361	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	415.0	0	SX	0	12.350	0	34.361	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	416.0	0	SX	0	12.335	0	34.358	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	417.0	0	SX	0	12.293	0	34.355	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	418.0	0	SX	0	12.274	0	34.354	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	419.0	0	SX	0	12.246	0	34.354	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	420.0	0	SX	0	12.160	0	34.342	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	421.0	0	SX	0	11.974	0	34.336	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	422.0	0	SX	0	11.903	0	34.333	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	423.0	0	SX	0	11.823	0	34.330	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	424.0	0	SX	0	11.777	0	34.328	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	425.0	0	SX	0	11.739	0	34.327	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	426.0	0	SX	0	11.719	0	34.320	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	427.0	0	SX	0	11.629	0	34.316	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	428.0	0	SX	0	11.577	0	34.314	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	429.0	0	SX	0	11.560	0	34.316	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	430.0	0	SX	0	11.541	0	34.311	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	431.0	0	SX	0	11.450	0	34.303	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	432.0	0	SX	0	11.348	0	34.303	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	433.0	0	SX	0	11.334	0	34.301	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	434.0	0	SX	0	11.306	0	34.300	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	435.0	0	SX	0	11.304	0	34.300	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	436.0	0	SX	0	11.296	0	34.300	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	437.0	0	SX	0	11.259	0	34.300	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	438.0	0	SX	0	11.222	0	34.296	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	439.0	0	SX	0	11.179	0	34.294	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	440.0	0	SX	0	11.164	0	34.292	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	441.0	0	SX	0	11.164	0	34.290	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	442.0	0	SX	0	11.155	0	34.293	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	443.0	0	SX	0	11.148	0	34.292	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	444.0	0	SX	0	11.127	0	34.293	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	445.0	0	SX	0	11.127	0	34.290	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	446.0	0	SX	0	11.108	0	34.289	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	447.0	0	SX	0	11.079	0	34.290	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	448.0	0	SX	0	11.036	0	34.287	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	449.0	0	SX	0	10.995	0	34.283	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	450.0	0	SX	0	10.966	0	34.281	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	451.0	0	SX	0	10.957	0	34.281	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	452.0	0	SX	0	10.939	0	34.280	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	453.0	0	SX	0	10.919	0	34.278	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	454.0	0	SX	0	10.881	0	34.277	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	455.0	0	SX	0	10.845	0	34.274	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	456.0	0	SX	0	10.740	0	34.273	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	457.0	0	SX	0	10.730	0	34.271	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	458.0	0	SX	0	10.702	0	34.267	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	459.0	0	SX	0	10.664	0	34.269	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	460.0	0	SX	0	10.650	0	34.267	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	461.0	0	SX	0	10.635	0	34.266	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	462.0	0	SX	0	10.617	0	34.264	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	463.0	0	SX	0	10.567	0	34.261	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	464.0	0	SX	0	10.523	0	34.259	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	465.0	0	SX	0	10.466	0	34.256	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	466.0	0	SX	0	10.407	0	34.250	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	467.0	0	SX	0	10.302	0	34.244	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	468.0	0	SX	0	10.247	0	34.244	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	469.0	0	SX	0	10.228	0	34.244	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	470.0	0	SX	0	10.187	0	34.240	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	471.0	0	SX	0	10.162	0	34.236	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	472.0	0	SX	0	10.077	0	34.234	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	473.0	0	SX	0	10.058	0	34.234	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	474.0	0	SX	0	10.041	0	34.233	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	475.0	0	SX	0	10.030	0	34.233	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	476.0	0	SX	0	10.002	0	34.227	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	477.0	0	SX	0	9.996	0	34.225	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	478.0	0	SX	0	9.973	0	34.227	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	479.0	0	SX	0	9.947	0	34.228	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	480.0	0	SX	0	9.906	0	34.225	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	481.0	0	SX	0	9.850	0	34.223	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	482.0	0	SX	0	9.802	0	34.219	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	483.0	0	SX	0	9.774	0	34.217	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	484.0	0	SX	0	9.719	0	34.214	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	485.0	0	SX	0	9.622	0	34.210	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	486.0	0	SX	0	9.584	0	34.209	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	487.0	0	SX	0	9.565	0	34.207	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	488.0	0	SX	0	9.527	0	34.211	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	489.0	0	SX	0	9.501	0	34.207	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	490.0	0	SX	0	9.422	0	34.204	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	491.0	0	SX	0	9.413	0	34.204	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	492.0	0	SX	0	9.370	0	34.202	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	493.0	0	SX	0	9.326	0	34.200	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	494.0	0	SX	0	9.225	0	34.196	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	495.0	0	SX	0	9.162	0	34.193	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	496.0	0	SX	0	9.146	0	34.191	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	497.0	0	SX	0	9.127	0	34.187	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	498.0	0	SX	0	9.097	0	34.188	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	499.0	0	SX	0	9.072	0	34.184	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	500.0	0	SX	0	8.971	0	34.181	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	501.0	0	SX	0	8.946	0	34.183	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	502.0	0	SX	0	8.908	0	34.181	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	503.0	0	SX	0	8.889	0	34.183	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	504.0	0	SX	0	8.872	0	34.179	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	505.0	0	SX	0	8.855	0	34.179	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	506.0	0	SX	0	8.842	0	34.180	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	507.0	0	SX	0	8.842	0	34.178	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	508.0	0	SX	0	8.832	0	34.177	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	509.0	0	SX	0	8.775	0	34.177	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	510.0	0	SX	0	8.717	0	34.174	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	511.0	0	SX	0	8.659	0	34.170	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	512.0	0	SX	0	8.548	0	34.165	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	513.0	0	SX	0	8.523	0	34.171	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	514.0	0	SX	0	8.526	0	34.173	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	515.0	0	SX	0	8.511	0	34.170	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	516.0	0	SX	0	8.486	0	34.169	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	517.0	0	SX	0	8.469	0	34.172	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	518.0	0	SX	0	8.460	0	34.170	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	519.0	0	SX	0	8.469	0	34.168	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	520.0	0	SX	0	8.443	0	34.168	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	521.0	0	SX	0	8.440	0	34.169	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	522.0	0	SX	0	8.450	0	34.167	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	523.0	0	SX	0	8.440	0	34.170	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	524.0	0	SX	0	8.440	0	34.167	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	525.0	0	SX	0	8.440	0	34.165	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	526.0	0	SX	0	8.431	0	34.166	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	527.0	0	SX	0	8.431	0	34.168	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	528.0	0	SX	0	8.414	0	34.164	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	529.0	0	SX	0	8.393	0	34.165	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	530.0	0	SX	0	8.373	0	34.167	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	531.0	0	SX	0	8.348	0	34.165	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	532.0	0	SX	0	8.323	0	34.167	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	533.0	0	SX	0	8.297	0	34.167	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	534.0	0	SX	0	8.273	0	34.167	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	535.0	0	SX	0	8.249	0	34.166	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	536.0	0	SX	0	8.239	0	34.165	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	537.0	0	SX	0	8.226	0	34.167	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	538.0	0	SX	0	8.182	0	34.164	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	539.0	0	SX	0	8.153	0	34.163	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	540.0	0	SX	0	8.102	0	34.160	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	541.0	0	SX	0	8.115	0	34.161	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	542.0	0	SX	0	8.096	0	34.162	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	543.0	0	SX	0	8.096	0	34.161	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	544.0	0	SX	0	8.057	0	34.160	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	545.0	0	SX	0	8.062	0	34.159	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	546.0	0	SX	0	8.057	0	34.159	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	547.0	0	SX	0	8.048	0	34.159	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	548.0	0	SX	0	8.048	0	34.158	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	549.0	0	SX	0	8.029	0	34.157	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	550.0	0	SX	0	8.026	0	34.155	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	551.0	0	SX	0	8.025	0	34.159	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	552.0	0	SX	0	8.028	0	34.158	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	553.0	0	SX	0	8.009	0	34.157	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	554.0	0	SX	0	8.009	0	34.160	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	555.0	0	SX	0	8.000	0	34.159	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	556.0	0	SX	0	7.985	0	34.159	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	557.0	0	SX	0	7.981	0	34.153	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	558.0	0	SX	0	7.981	0	34.157	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	559.0	0	SX	0	7.971	0	34.159	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	560.0	0	SX	0	7.931	0	34.154	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	561.0	0	SX	0	7.848	0	34.154	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	562.0	0	SX	0	7.856	0	34.158	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	563.0	0	SX	0	7.846	0	34.153	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	564.0	0	SX	0	7.829	0	34.150	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	565.0	0	SX	0	7.808	0	34.150	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	566.0	0	SX	0	7.788	0	34.149	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	567.0	0	SX	0	7.786	0	34.149	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	568.0	0	SX	0	7.779	0	34.150	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	569.0	0	SX	0	7.769	0	34.148	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	570.0	0	SX	0	7.757	0	34.149	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	571.0	0	SX	0	7.733	0	34.150	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	572.0	0	SX	0	7.712	0	34.152	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	573.0	0	SX	0	7.683	0	34.151	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	574.0	0	SX	0	7.670	0	34.149	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	575.0	0	SX	0	7.663	0	34.149	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	576.0	0	SX	0	7.619	0	34.152	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	577.0	0	SX	0	7.583	0	34.152	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	578.0	0	SX	0	7.538	0	34.152	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	579.0	0	SX	0	7.513	0	34.150	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	580.0	0	SX	0	7.478	0	34.152	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	581.0	0	SX	0	7.442	0	34.150	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	582.0	0	SX	0	7.407	0	34.147	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	583.0	0	SX	0	7.355	0	34.148	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	584.0	0	SX	0	7.336	0	34.145	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	585.0	0	SX	0	7.233	0	34.145	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	586.0	0	SX	0	7.198	0	34.146	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	587.0	0	SX	0	7.162	0	34.150	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	588.0	0	SX	0	7.137	0	34.149	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	589.0	0	SX	0	7.133	0	34.146	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	590.0	0	SX	0	7.124	0	34.149	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	591.0	0	SX	0	7.124	0	34.152	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	592.0	0	SX	0	7.114	0	34.151	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	593.0	0	SX	0	7.104	0	34.147	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	594.0	0	SX	0	7.095	0	34.147	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	595.0	0	SX	0	7.095	0	34.148	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	596.0	0	SX	0	7.095	0	34.151	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	597.0	0	SX	0	7.085	0	34.151	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	598.0	0	SX	0	7.081	0	34.147	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	599.0	0	SX	0	7.075	0	34.150	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	600.0	0	SX	0	7.075	0	34.151	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	601.0	0	SX	0	7.066	0	34.149	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	602.0	0	SX	0	7.055	0	34.146	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	603.0	0	SX	0	7.029	0	34.150	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	604.0	0	SX	0	7.008	0	34.154	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	605.0	0	SX	0	6.988	0	34.153	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	606.0	0	SX	0	6.969	0	34.151	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	607.0	0	SX	0	6.959	0	34.151	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	608.0	0	SX	0	6.949	0	34.152	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	609.0	0	SX	0	6.920	0	34.152	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	610.0	0	SX	0	6.920	0	34.151	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	611.0	0	SX	0	6.920	0	34.152	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	612.0	0	SX	0	6.920	0	34.155	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	613.0	0	SX	0	6.905	0	34.154	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	614.0	0	SX	0	6.882	0	34.152	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	615.0	0	SX	0	6.872	0	34.150	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	616.0	0	SX	0	6.862	0	34.153	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	617.0	0	SX	0	6.853	0	34.151	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	618.0	0	SX	0	6.843	0	34.154	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	619.0	0	SX	0	6.836	0	34.158	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	620.0	0	SX	0	6.833	0	34.154	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	621.0	0	SX	0	6.824	0	34.157	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	622.0	0	SX	0	6.814	0	34.159	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	623.0	0	SX	0	6.804	0	34.156	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	624.0	0	SX	0	6.795	0	34.159	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	625.0	0	SX	0	6.775	0	34.161	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	626.0	0	SX	0	6.775	0	34.158	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	627.0	0	SX	0	6.773	0	34.161	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	628.0	0	SX	0	6.757	0	34.161	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	629.0	0	SX	0	6.736	0	34.161	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	630.0	0	SX	0	6.736	0	34.159	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	631.0	0	SX	0	6.736	0	34.158	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	632.0	0	SX	0	6.729	0	34.160	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	633.0	0	SX	0	6.717	0	34.162	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	634.0	0	SX	0	6.707	0	34.165	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	635.0	0	SX	0	6.698	0	34.165	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	636.0	0	SX	0	6.688	0	34.163	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	637.0	0	SX	0	6.688	0	34.160	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	638.0	0	SX	0	6.678	0	34.161	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	639.0	0	SX	0	6.659	0	34.165	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	640.0	0	SX	0	6.649	0	34.164	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	641.0	0	SX	0	6.591	0	34.159	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	642.0	0	SX	0	6.562	0	34.159	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	643.0	0	SX	0	6.542	0	34.164	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	644.0	0	SX	0	6.523	0	34.164	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	645.0	0	SX	0	6.513	0	34.160	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	646.0	0	SX	0	6.494	0	34.160	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	647.0	0	SX	0	6.396	0	34.164	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	648.0	0	SX	0	6.367	0	34.171	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	649.0	0	SX	0	6.358	0	34.173	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	650.0	0	SX	0	6.348	0	34.172	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	651.0	0	SX	0	6.348	0	34.174	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	652.0	0	SX	0	6.338	0	34.176	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	653.0	0	SX	0	6.328	0	34.176	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	654.0	0	SX	0	6.328	0	34.175	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	655.0	0	SX	0	6.319	0	34.179	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	656.0	0	SX	0	6.319	0	34.181	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	657.0	0	SX	0	6.309	0	34.181	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	658.0	0	SX	0	6.280	0	34.184	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	659.0	0	SX	0	6.270	0	34.183	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	660.0	0	SX	0	6.260	0	34.188	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	661.0	0	SX	0	6.208	0	34.191	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	662.0	0	SX	0	6.191	0	34.193	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	663.0	0	SX	0	6.181	0	34.193	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	664.0	0	SX	0	6.177	0	34.193	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	665.0	0	SX	0	6.172	0	34.193	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	666.0	0	SX	0	6.152	0	34.194	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	667.0	0	SX	0	6.123	0	34.196	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	668.0	0	SX	0	6.103	0	34.199	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	669.0	0	SX	0	6.084	0	34.203	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	670.0	0	SX	0	6.074	0	34.204	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	671.0	0	SX	0	6.064	0	34.208	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	672.0	0	SX	0	6.064	0	34.210	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	673.0	0	SX	0	6.055	0	34.206	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	674.0	0	SX	0	6.055	0	34.205	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	675.0	0	SX	0	6.031	0	34.210	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	676.0	0	SX	0	6.025	0	34.215	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	677.0	0	SX	0	6.025	0	34.215	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	678.0	0	SX	0	6.016	0	34.212	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	679.0	0	SX	0	5.996	0	34.214	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	680.0	0	SX	0	5.986	0	34.216	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	681.0	0	SX	0	5.986	0	34.209	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	682.0	0	SX	0	5.942	0	34.211	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	683.0	0	SX	0	5.898	0	34.216	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	684.0	0	SX	0	5.889	0	34.216	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	685.0	0	SX	0	5.882	0	34.220	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	686.0	0	SX	0	5.869	0	34.221	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	687.0	0	SX	0	5.848	0	34.223	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	688.0	0	SX	0	5.821	0	34.228	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	689.0	0	SX	0	5.820	0	34.229	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	690.0	0	SX	0	5.810	0	34.231	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	691.0	0	SX	0	5.810	0	34.229	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	692.0	0	SX	0	5.801	0	34.231	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	693.0	0	SX	0	5.791	0	34.233	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	694.0	0	SX	0	5.768	0	34.234	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	695.0	0	SX	0	5.731	0	34.238	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	696.0	0	SX	0	5.722	0	34.242	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	697.0	0	SX	0	5.716	0	34.239	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	698.0	0	SX	0	5.712	0	34.236	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	699.0	0	SX	0	5.703	0	34.240	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	700.0	0	SX	0	5.695	0	34.241	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	701.0	0	SX	0	5.683	0	34.243	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	702.0	0	SX	0	5.673	0	34.241	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	703.0	0	SX	0	5.673	0	34.239	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	704.0	0	SX	0	5.663	0	34.243	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	705.0	0	SX	0	5.615	0	34.248	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	706.0	0	SX	0	5.611	0	34.248	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	707.0	0	SX	0	5.605	0	34.250	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	708.0	0	SX	0	5.597	0	34.250	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	709.0	0	SX	0	5.595	0	34.248	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	710.0	0	SX	0	5.588	0	34.251	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	711.0	0	SX	0	5.575	0	34.252	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	712.0	0	SX	0	5.546	0	34.253	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	713.0	0	SX	0	5.521	0	34.257	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	714.0	0	SX	0	5.503	0	34.260	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	715.0	0	SX	0	5.487	0	34.255	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	716.0	0	SX	0	5.479	0	34.256	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	717.0	0	SX	0	5.477	0	34.258	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	718.0	0	SX	0	5.448	0	34.260	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	719.0	0	SX	0	5.418	0	34.267	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	720.0	0	SX	0	5.408	0	34.266	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	721.0	0	SX	0	5.408	0	34.268	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	722.0	0	SX	0	5.389	0	34.270	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	723.0	0	SX	0	5.379	0	34.269	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	724.0	0	SX	0	5.369	0	34.270	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	725.0	0	SX	0	5.359	0	34.273	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	726.0	0	SX	0	5.359	0	34.274	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	727.0	0	SX	0	5.359	0	34.277	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	728.0	0	SX	0	5.359	0	34.278	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	729.0	0	SX	0	5.362	0	34.281	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	730.0	0	SX	0	5.340	0	34.284	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	731.0	0	SX	0	5.317	0	34.284	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	732.0	0	SX	0	5.291	0	34.288	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	733.0	0	SX	0	5.281	0	34.290	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	734.0	0	SX	0	5.261	0	34.288	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	735.0	0	SX	0	5.261	0	34.284	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	736.0	0	SX	0	5.260	0	34.289	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	737.0	0	SX	0	5.251	0	34.293	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	738.0	0	SX	0	5.251	0	34.293	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	739.0	0	SX	0	5.241	0	34.293	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	740.0	0	SX	0	5.232	0	34.297	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	741.0	0	SX	0	5.222	0	34.298	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	742.0	0	SX	0	5.212	0	34.296	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	743.0	0	SX	0	5.192	0	34.298	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	744.0	0	SX	0	5.182	0	34.301	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	745.0	0	SX	0	5.181	0	34.298	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	746.0	0	SX	0	5.154	0	34.300	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	747.0	0	SX	0	5.146	0	34.305	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	748.0	0	SX	0	5.143	0	34.302	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	749.0	0	SX	0	5.133	0	34.302	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	750.0	0	SX	0	5.133	0	34.304	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	751.0	0	SX	0	5.044	0	34.305	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	752.0	0	SX	0	5.039	0	34.306	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	753.0	0	SX	0	5.035	0	34.305	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	754.0	0	SX	0	5.033	0	34.305	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	755.0	0	SX	0	5.025	0	34.309	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	756.0	0	SX	0	5.025	0	34.309	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	757.0	0	SX	0	5.025	0	34.308	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	758.0	0	SX	0	5.015	0	34.307	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	759.0	0	SX	0	5.015	0	34.303	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	760.0	0	SX	0	5.015	0	34.304	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	761.0	0	SX	0	4.979	0	34.308	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	762.0	0	SX	0	4.942	0	34.308	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	763.0	0	SX	0	4.946	0	34.312	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	764.0	0	SX	0	4.946	0	34.309	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	765.0	0	SX	0	4.906	0	34.308	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	766.0	0	SX	0	4.896	0	34.307	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	767.0	0	SX	0	4.886	0	34.305	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	768.0	0	SX	0	4.886	0	34.307	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	769.0	0	SX	0	4.877	0	34.308	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	770.0	0	SX	0	4.867	0	34.311	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	771.0	0	SX	0	4.847	0	34.312	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	772.0	0	SX	0	4.837	0	34.310	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	773.0	0	SX	0	4.829	0	34.310	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	774.0	0	SX	0	4.817	0	34.314	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	775.0	0	SX	0	4.798	0	34.316	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	776.0	0	SX	0	4.788	0	34.312	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	777.0	0	SX	0	4.788	0	34.311	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	778.0	0	SX	0	4.778	0	34.314	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	779.0	0	SX	0	4.759	0	34.312	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	780.0	0	SX	0	4.758	0	34.312	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	781.0	0	SX	0	4.748	0	34.312	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	782.0	0	SX	0	4.728	0	34.314	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	783.0	0	SX	0	4.718	0	34.318	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	784.0	0	SX	0	4.718	0	34.319	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	785.0	0	SX	0	4.709	0	34.316	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	786.0	0	SX	0	4.689	0	34.314	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	787.0	0	SX	0	4.679	0	34.318	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	788.0	0	SX	0	4.679	0	34.321	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	789.0	0	SX	0	4.679	0	34.322	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	790.0	0	SX	0	4.669	0	34.317	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	791.0	0	SX	0	4.669	0	34.315	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	792.0	0	SX	0	4.663	0	34.317	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	793.0	0	SX	0	4.669	0	34.318	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	794.0	0	SX	0	4.659	0	34.322	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	795.0	0	SX	0	4.649	0	34.327	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	796.0	0	SX	0	4.642	0	34.325	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	797.0	0	SX	0	4.639	0	34.324	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	798.0	0	SX	0	4.629	0	34.325	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	799.0	0	SX	0	4.619	0	34.326	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	800.0	0	SX	0	4.610	0	34.326	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	801.0	0	SX	0	4.600	0	34.324	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	802.0	0	SX	0	4.600	0	34.329	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	803.0	0	SX	0	4.596	0	34.328	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	804.0	0	SX	0	4.597	0	34.325	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	805.0	0	SX	0	4.590	0	34.324	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	806.0	0	SX	0	4.581	0	34.324	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	807.0	0	SX	0	4.580	0	34.328	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	808.0	0	SX	0	4.580	0	34.327	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	809.0	0	SX	0	4.580	0	34.329	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	810.0	0	SX	0	4.570	0	34.329	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	811.0	0	SX	0	4.570	0	34.322	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	812.0	0	SX	0	4.570	0	34.319	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	813.0	0	SX	0	4.570	0	34.320	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	814.0	0	SX	0	4.560	0	34.324	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	815.0	0	SX	0	4.560	0	34.326	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	816.0	0	SX	0	4.569	0	34.326	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	817.0	0	SX	0	4.560	0	34.327	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	818.0	0	SX	0	4.550	0	34.326	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	819.0	0	SX	0	4.530	0	34.329	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	820.0	0	SX	0	4.520	0	34.330	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	821.0	0	SX	0	4.513	0	34.333	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	822.0	0	SX	0	4.500	0	34.336	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	823.0	0	SX	0	4.491	0	34.339	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	824.0	0	SX	0	4.471	0	34.343	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	825.0	0	SX	0	4.471	0	34.345	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	826.0	0	SX	0	4.471	0	34.344	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	827.0	0	SX	0	4.471	0	34.344	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	828.0	0	SX	0	4.471	0	34.345	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	829.0	0	SX	0	4.461	0	34.344	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	830.0	0	SX	0	4.461	0	34.341	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	831.0	0	SX	0	4.457	0	34.345	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	832.0	0	SX	0	4.441	0	34.341	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	833.0	0	SX	0	4.411	0	34.345	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	834.0	0	SX	0	4.401	0	34.343	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	835.0	0	SX	0	4.391	0	34.338	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	836.0	0	SX	0	4.381	0	34.341	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	837.0	0	SX	0	4.388	0	34.340	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	838.0	0	SX	0	4.386	0	34.340	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	839.0	0	SX	0	4.388	0	34.341	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	840.0	0	SX	0	4.381	0	34.343	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	841.0	0	SX	0	4.381	0	34.345	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	842.0	0	SX	0	4.371	0	34.344	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	843.0	0	SX	0	4.364	0	34.339	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	844.0	0	SX	0	4.371	0	34.340	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	845.0	0	SX	0	4.361	0	34.343	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	846.0	0	SX	0	4.361	0	34.344	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	847.0	0	SX	0	4.352	0	34.346	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	848.0	0	SX	0	4.352	0	34.343	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	849.0	0	SX	0	4.342	0	34.343	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	850.0	0	SX	0	4.342	0	34.347	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	851.0	0	SX	0	4.342	0	34.346	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	852.0	0	SX	0	4.342	0	34.348	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	853.0	0	SX	0	4.332	0	34.351	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	854.0	0	SX	0	4.331	0	34.347	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	855.0	0	SX	0	4.322	0	34.349	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	856.0	0	SX	0	4.302	0	34.350	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	857.0	0	SX	0	4.302	0	34.350	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	858.0	0	SX	0	4.302	0	34.347	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	859.0	0	SX	0	4.302	0	34.345	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	860.0	0	SX	0	4.302	0	34.345	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	861.0	0	SX	0	4.302	0	34.344	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	862.0	0	SX	0	4.302	0	34.346	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	863.0	0	SX	0	4.302	0	34.347	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	864.0	0	SX	0	4.292	0	34.350	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	865.0	0	SX	0	4.292	0	34.353	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	866.0	0	SX	0	4.292	0	34.354	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	867.0	0	SX	0	4.282	0	34.350	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	868.0	0	SX	0	4.282	0	34.349	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	869.0	0	SX	0	4.272	0	34.352	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	870.0	0	SX	0	4.272	0	34.356	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	871.0	0	SX	0	4.272	0	34.354	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	872.0	0	SX	0	4.272	0	34.354	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	873.0	0	SX	0	4.272	0	34.353	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	874.0	0	SX	0	4.272	0	34.353	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	875.0	0	SX	0	4.272	0	34.353	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	876.0	0	SX	0	4.272	0	34.352	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	877.0	0	SX	0	4.272	0	34.351	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	878.0	0	SX	0	4.272	0	34.356	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	879.0	0	SX	0	4.272	0	34.356	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	880.0	0	SX	0	4.272	0	34.355	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	881.0	0	SX	0	4.272	0	34.356	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	882.0	0	SX	0	4.272	0	34.355	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	883.0	0	SX	0	4.272	0	34.351	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	884.0	0	SX	0	4.272	0	34.354	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	885.0	0	SX	0	4.262	0	34.353	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	886.0	0	SX	0	4.262	0	34.357	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	887.0	0	SX	0	4.262	0	34.358	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	888.0	0	SX	0	4.262	0	34.357	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	889.0	0	SX	0	4.262	0	34.359	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	890.0	0	SX	0	4.262	0	34.357	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	891.0	0	SX	0	4.262	0	34.358	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	892.0	0	SX	0	4.262	0	34.357	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	893.0	0	SX	0	4.262	0	34.356	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	894.0	0	SX	0	4.262	0	34.355	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	895.0	0	SX	0	4.262	0	34.356	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	896.0	0	SX	0	4.262	0	34.358	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	897.0	0	SX	0	4.262	0	34.355	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	898.0	0	SX	0	4.257	0	34.357	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	899.0	0	SX	0	4.242	0	34.362	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	900.0	0	SX	0	4.242	0	34.357	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	901.0	0	SX	0	4.232	0	34.359	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	902.0	0	SX	0	4.232	0	34.363	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	903.0	0	SX	0	4.222	0	34.360	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	904.0	0	SX	0	4.212	0	34.364	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	905.0	0	SX	0	4.212	0	34.365	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	906.0	0	SX	0	4.212	0	34.363	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	907.0	0	SX	0	4.212	0	34.361	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	908.0	0	SX	0	4.208	0	34.364	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	909.0	0	SX	0	4.202	0	34.368	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	910.0	0	SX	0	4.202	0	34.369	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	911.0	0	SX	0	4.202	0	34.370	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	912.0	0	SX	0	4.202	0	34.369	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	913.0	0	SX	0	4.202	0	34.369	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	914.0	0	SX	0	4.202	0	34.370	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	915.0	0	SX	0	4.192	0	34.371	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	916.0	0	SX	0	4.182	0	34.369	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	917.0	0	SX	0	4.177	0	34.372	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	918.0	0	SX	0	4.176	0	34.372	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	919.0	0	SX	0	4.182	0	34.375	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	920.0	0	SX	0	4.171	0	34.383	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	921.0	0	SX	0	4.163	0	34.382	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	922.0	0	SX	0	4.163	0	34.377	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	923.0	0	SX	0	4.153	0	34.373	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	924.0	0	SX	0	4.161	0	34.376	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	925.0	0	SX	0	4.153	0	34.379	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	926.0	0	SX	0	4.153	0	34.379	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	927.0	0	SX	0	4.153	0	34.378	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	928.0	0	SX	0	4.153	0	34.379	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	929.0	0	SX	0	4.153	0	34.377	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	930.0	0	SX	0	4.153	0	34.377	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	931.0	0	SX	0	4.151	0	34.381	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	932.0	0	SX	0	4.152	0	34.385	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	933.0	0	SX	0	4.143	0	34.385	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	934.0	0	SX	0	4.143	0	34.384	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	935.0	0	SX	0	4.143	0	34.385	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	936.0	0	SX	0	4.143	0	34.384	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	937.0	0	SX	0	4.143	0	34.384	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	938.0	0	SX	0	4.143	0	34.383	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	939.0	0	SX	0	4.143	0	34.385	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	940.0	0	SX	0	4.128	0	34.386	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	941.0	0	SX	0	4.113	0	34.389	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	942.0	0	SX	0	4.113	0	34.392	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	943.0	0	SX	0	4.113	0	34.386	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	944.0	0	SX	0	4.102	0	34.387	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	945.0	0	SX	0	4.082	0	34.388	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	946.0	0	SX	0	4.073	0	34.387	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	947.0	0	SX	0	4.063	0	34.389	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	948.0	0	SX	0	4.053	0	34.392	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	949.0	0	SX	0	4.053	0	34.391	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	950.0	0	SX	0	4.053	0	34.392	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	951.0	0	SX	0	4.053	0	34.396	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	952.0	0	SX	0	4.053	0	34.390	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	953.0	0	SX	0	4.047	0	34.388	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	954.0	0	SX	0	4.053	0	34.391	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	955.0	0	SX	0	4.053	0	34.392	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	956.0	0	SX	0	4.043	0	34.391	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	957.0	0	SX	0	4.043	0	34.391	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	958.0	0	SX	0	4.033	0	34.393	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	959.0	0	SX	0	4.023	0	34.396	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	960.0	0	SX	0	4.023	0	34.395	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	961.0	0	SX	0	4.023	0	34.393	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	962.0	0	SX	0	4.023	0	34.391	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	963.0	0	SX	0	4.015	0	34.394	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	964.0	0	SX	0	4.013	0	34.399	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	965.0	0	SX	0	4.013	0	34.399	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	966.0	0	SX	0	4.013	0	34.398	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	967.0	0	SX	0	4.013	0	34.399	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	968.0	0	SX	0	4.013	0	34.400	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	969.0	0	SX	0	4.009	0	34.403	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	970.0	0	SX	0	4.003	0	34.406	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	971.0	0	SX	0	4.003	0	34.406	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	972.0	0	SX	0	4.003	0	34.406	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	973.0	0	SX	0	4.003	0	34.409	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	974.0	0	SX	0	4.003	0	34.415	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	975.0	0	SX	0	4.004	0	34.417	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	976.0	0	SX	0	4.003	0	34.415	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	977.0	0	SX	0	4.003	0	34.415	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	978.0	0	SX	0	4.012	0	34.415	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	979.0	0	SX	0	4.013	0	34.414	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	980.0	0	SX	0	4.005	0	34.412	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	981.0	0	SX	0	4.005	0	34.411	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	982.0	0	SX	0	4.013	0	34.410	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	983.0	0	SX	0	4.013	0	34.412	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	984.0	0	SX	0	4.013	0	34.416	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	985.0	0	SX	0	4.013	0	34.416	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	986.0	0	SX	0	4.013	0	34.415	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	987.0	0	SX	0	4.013	0	34.420	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	988.0	0	SX	0	4.013	0	34.421	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	989.0	0	SX	0	4.013	0	34.422	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	990.0	0	SX	0	4.013	0	34.421	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	991.0	0	SX	0	4.013	0	34.421	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	992.0	0	SX	0	4.013	0	34.419	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	993.0	0	SX	0	4.023	0	34.418	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	994.0	0	SX	0	4.023	0	34.422	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	995.0	0	SX	0	4.032	0	34.422	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	996.0	0	SX	0	4.033	0	34.419	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	997.0	0	SX	0	4.024	0	34.418	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	998.0	0	SX	0	4.023	0	34.421	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	999.0	0	SX	0	4.023	0	34.424	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1000.0	0	SX	0	4.023	0	34.424	0
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1001.0	0	SX	0	4.013	8	34.426	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1002.0	0	SX	0	4.003	8	34.426	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1003.0	0	SX	0	4.003	8	34.425	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1004.0	0	SX	0	4.003	8	34.428	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1005.0	0	SX	0	3.993	8	34.433	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1006.0	0	SX	0	3.986	8	34.430	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1007.0	0	SX	0	3.919	8	34.424	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1008.0	0	SX	0	3.883	8	34.424	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1009.0	0	SX	0	3.880	8	34.426	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1010.0	0	SX	0	3.873	8	34.424	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1011.0	0	SX	0	3.863	8	34.422	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1012.0	0	SX	0	3.857	8	34.421	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1013.0	0	SX	0	3.853	8	34.419	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1014.0	0	SX	0	3.853	8	34.421	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1015.0	0	SX	0	3.843	8	34.426	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1016.0	0	SX	0	3.843	8	34.424	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1017.0	0	SX	0	3.843	8	34.426	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1018.0	0	SX	0	3.839	8	34.429	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1019.0	0	SX	0	3.837	8	34.426	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1020.0	0	SX	0	3.837	8	34.427	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1021.0	0	SX	0	3.837	8	34.428	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1022.0	0	SX	0	3.840	8	34.428	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1023.0	0	SX	0	3.833	8	34.431	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1024.0	0	SX	0	3.833	8	34.431	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1025.0	0	SX	0	3.833	8	34.427	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1026.0	0	SX	0	3.833	8	34.426	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1027.0	0	SX	0	3.830	8	34.430	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1028.0	0	SX	0	3.821	8	34.427	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1029.0	0	SX	0	3.816	8	34.429	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1030.0	0	SX	0	3.813	8	34.433	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1031.0	0	SX	0	3.803	8	34.434	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1032.0	0	SX	0	3.811	8	34.432	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1033.0	0	SX	0	3.793	8	34.433	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1034.0	0	SX	0	3.783	8	34.435	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1035.0	0	SX	0	3.783	8	34.432	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1036.0	0	SX	0	3.783	8	34.436	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1037.0	0	SX	0	3.782	8	34.438	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1038.0	0	SX	0	3.782	8	34.440	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1039.0	0	SX	0	3.775	8	34.439	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1040.0	0	SX	0	3.775	8	34.441	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1041.0	0	SX	0	3.782	8	34.446	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1042.0	0	SX	0	3.773	8	34.445	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1043.0	0	SX	0	3.773	8	34.440	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1044.0	0	SX	0	3.773	8	34.440	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1045.0	0	SX	0	3.773	8	34.440	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1046.0	0	SX	0	3.773	8	34.442	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1047.0	0	SX	0	3.763	8	34.445	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1048.0	0	SX	0	3.763	8	34.443	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1049.0	0	SX	0	3.763	8	34.443	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1050.0	0	SX	0	3.753	8	34.450	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1051.0	0	SX	0	3.743	8	34.450	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1052.0	0	SX	0	3.743	8	34.451	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1053.0	0	SX	0	3.743	8	34.449	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1054.0	0	SX	0	3.743	8	34.444	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1055.0	0	SX	0	3.743	8	34.445	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1056.0	0	SX	0	3.743	8	34.446	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1057.0	0	SX	0	3.743	8	34.444	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1058.0	0	SX	0	3.743	8	34.442	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1059.0	0	SX	0	3.743	8	34.443	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1060.0	0	SX	0	3.735	8	34.445	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1061.0	0	SX	0	3.733	8	34.448	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1062.0	0	SX	0	3.721	8	34.450	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1063.0	0	SX	0	3.711	8	34.449	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1064.0	0	SX	0	3.703	8	34.451	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1065.0	0	SX	0	3.703	8	34.453	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1066.0	0	SX	0	3.700	8	34.449	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1067.0	0	SX	0	3.693	8	34.452	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1068.0	0	SX	0	3.683	8	34.450	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1069.0	0	SX	0	3.673	8	34.453	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1070.0	0	SX	0	3.673	8	34.455	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1071.0	0	SX	0	3.673	8	34.453	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1072.0	0	SX	0	3.673	8	34.453	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1073.0	0	SX	0	3.673	8	34.453	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1074.0	0	SX	0	3.673	8	34.452	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1075.0	0	SX	0	3.663	8	34.451	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1076.0	0	SX	0	3.663	8	34.454	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1077.0	0	SX	0	3.663	8	34.455	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1078.0	0	SX	0	3.663	8	34.454	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1079.0	0	SX	0	3.663	8	34.453	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1080.0	0	SX	0	3.663	8	34.454	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1081.0	0	SX	0	3.663	8	34.452	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1082.0	0	SX	0	3.627	8	34.452	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1083.0	0	SX	0	3.616	8	34.453	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1084.0	0	SX	0	3.620	8	34.452	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1085.0	0	SX	0	3.620	8	34.449	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1086.0	0	SX	0	3.613	8	34.453	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1087.0	0	SX	0	3.613	8	34.455	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1088.0	0	SX	0	3.613	8	34.454	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1089.0	0	SX	0	3.613	8	34.454	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1090.0	0	SX	0	3.613	8	34.452	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1091.0	0	SX	0	3.613	8	34.451	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1092.0	0	SX	0	3.623	8	34.451	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1093.0	0	SX	0	3.613	8	34.452	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1094.0	0	SX	0	3.613	8	34.448	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1095.0	0	SX	0	3.623	8	34.447	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1096.0	0	SX	0	3.613	8	34.450	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1097.0	0	SX	0	3.613	8	34.450	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1098.0	0	SX	0	3.613	8	34.449	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1099.0	0	SX	0	3.613	8	34.449	8
JLPT___2013715	010	C	06/02/2013	10:29	136.1333	20.3917	0	1100.0	0	SX	0	3.613	8	34.448	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	0.0	0	SX	0	31.091	8	19.243	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1.0	0	SX	0	30.237	8	33.712	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	2.0	0	SX	0	30.128	8	34.257	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	3.0	0	SX	0	30.021	8	34.335	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	4.0	0	SX	0	29.974	0	34.356	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	5.0	0	SX	0	29.918	0	34.372	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	6.0	0	SX	0	29.882	0	34.386	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	7.0	0	SX	0	29.871	0	34.400	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	8.0	0	SX	0	29.850	0	34.421	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	9.0	0	SX	0	29.840	0	34.435	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	10.0	0	SX	0	29.829	0	34.444	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	11.0	0	SX	0	29.818	0	34.453	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	12.0	0	SX	0	29.808	0	34.458	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	13.0	0	SX	0	29.776	0	34.453	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	14.0	0	SX	0	29.740	0	34.456	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	15.0	0	SX	0	29.676	0	34.463	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	16.0	0	SX	0	29.619	0	34.471	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	17.0	0	SX	0	29.513	0	34.483	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	18.0	0	SX	0	29.431	0	34.493	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	19.0	0	SX	0	29.331	0	34.500	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	20.0	0	SX	0	29.169	0	34.516	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	21.0	0	SX	0	29.076	0	34.528	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	22.0	0	SX	0	29.028	0	34.536	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	23.0	0	SX	0	28.847	0	34.546	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	24.0	0	SX	0	28.603	0	34.567	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	25.0	0	SX	0	28.514	0	34.580	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	26.0	0	SX	0	28.405	0	34.589	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	27.0	0	SX	0	28.285	0	34.596	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	28.0	0	SX	0	28.182	0	34.598	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	29.0	0	SX	0	28.117	0	34.597	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	30.0	0	SX	0	28.001	0	34.596	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	31.0	0	SX	0	27.879	0	34.601	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	32.0	0	SX	0	27.730	0	34.609	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	33.0	0	SX	0	27.513	0	34.623	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	34.0	0	SX	0	27.447	0	34.629	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	35.0	0	SX	0	27.374	0	34.629	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	36.0	0	SX	0	27.308	0	34.633	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	37.0	0	SX	0	27.264	0	34.639	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	38.0	0	SX	0	27.084	0	34.640	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	39.0	0	SX	0	26.963	0	34.646	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	40.0	0	SX	0	26.933	0	34.644	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	41.0	0	SX	0	26.893	0	34.646	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	42.0	0	SX	0	26.882	0	34.649	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	43.0	0	SX	0	26.862	0	34.653	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	44.0	0	SX	0	26.852	0	34.656	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	45.0	0	SX	0	26.832	0	34.658	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	46.0	0	SX	0	26.792	0	34.662	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	47.0	0	SX	0	26.718	0	34.664	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	48.0	0	SX	0	26.560	0	34.667	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	49.0	0	SX	0	26.510	0	34.672	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	50.0	0	SX	0	26.453	0	34.669	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	51.0	0	SX	0	26.359	0	34.665	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	52.0	0	SX	0	26.146	0	34.664	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	53.0	0	SX	0	26.052	0	34.676	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	54.0	0	SX	0	25.988	0	34.684	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	55.0	0	SX	0	25.846	0	34.685	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	56.0	0	SX	0	25.782	0	34.690	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	57.0	0	SX	0	25.778	0	34.689	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	58.0	0	SX	0	25.755	0	34.691	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	59.0	0	SX	0	25.688	0	34.696	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	60.0	0	SX	0	25.668	0	34.700	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	61.0	0	SX	0	25.659	0	34.703	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	62.0	0	SX	0	25.659	0	34.701	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	63.0	0	SX	0	25.649	0	34.700	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	64.0	0	SX	0	25.639	0	34.699	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	65.0	0	SX	0	25.556	0	34.702	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	66.0	0	SX	0	25.390	0	34.716	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	67.0	0	SX	0	25.284	0	34.726	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	68.0	0	SX	0	25.119	0	34.742	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	69.0	0	SX	0	25.053	0	34.750	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	70.0	0	SX	0	24.960	0	34.747	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	71.0	0	SX	0	24.927	0	34.745	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	72.0	0	SX	0	24.717	0	34.753	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	73.0	0	SX	0	24.680	0	34.760	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	74.0	0	SX	0	24.598	0	34.759	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	75.0	0	SX	0	24.579	0	34.756	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	76.0	0	SX	0	24.549	0	34.756	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	77.0	0	SX	0	24.517	0	34.757	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	78.0	0	SX	0	24.500	0	34.756	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	79.0	0	SX	0	24.413	0	34.744	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	80.0	0	SX	0	24.237	0	34.741	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	81.0	0	SX	0	24.166	0	34.750	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	82.0	0	SX	0	24.156	0	34.756	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	83.0	0	SX	0	24.148	0	34.759	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	84.0	0	SX	0	24.124	0	34.751	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	85.0	0	SX	0	23.931	0	34.749	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	86.0	0	SX	0	23.863	0	34.759	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	87.0	0	SX	0	23.821	0	34.761	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	88.0	0	SX	0	23.803	0	34.766	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	89.0	0	SX	0	23.774	0	34.769	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	90.0	0	SX	0	23.735	0	34.769	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	91.0	0	SX	0	23.696	0	34.772	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	92.0	0	SX	0	23.676	0	34.777	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	93.0	0	SX	0	23.573	0	34.793	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	94.0	0	SX	0	23.514	0	34.809	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	95.0	0	SX	0	23.452	0	34.805	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	96.0	0	SX	0	23.299	0	34.793	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	97.0	0	SX	0	23.204	0	34.790	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	98.0	0	SX	0	23.160	0	34.789	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	99.0	0	SX	0	23.155	0	34.785	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	100.0	0	SX	0	23.096	0	34.777	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	101.0	0	SX	0	23.011	0	34.773	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	102.0	0	SX	0	22.951	0	34.777	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	103.0	0	SX	0	22.936	0	34.776	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	104.0	0	SX	0	22.926	0	34.775	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	105.0	0	SX	0	22.916	0	34.771	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	106.0	0	SX	0	22.877	0	34.771	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	107.0	0	SX	0	22.877	0	34.775	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	108.0	0	SX	0	22.867	0	34.780	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	109.0	0	SX	0	22.857	0	34.782	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	110.0	0	SX	0	22.832	0	34.792	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	111.0	0	SX	0	22.845	0	34.802	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	112.0	0	SX	0	22.809	0	34.811	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	113.0	0	SX	0	22.736	0	34.819	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	114.0	0	SX	0	22.722	0	34.824	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	115.0	0	SX	0	22.731	0	34.833	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	116.0	0	SX	0	22.736	0	34.842	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	117.0	0	SX	0	22.722	0	34.848	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	118.0	0	SX	0	22.719	0	34.851	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	119.0	0	SX	0	22.696	0	34.860	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	120.0	0	SX	0	22.624	0	34.861	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	121.0	0	SX	0	22.506	0	34.855	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	122.0	0	SX	0	22.395	0	34.860	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	123.0	0	SX	0	22.345	0	34.874	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	124.0	0	SX	0	22.267	0	34.886	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	125.0	0	SX	0	22.173	0	34.907	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	126.0	0	SX	0	22.103	0	34.929	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	127.0	0	SX	0	22.094	0	34.929	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	128.0	0	SX	0	22.064	0	34.930	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	129.0	0	SX	0	22.045	0	34.930	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	130.0	0	SX	0	22.036	0	34.926	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	131.0	0	SX	0	22.026	0	34.925	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	132.0	0	SX	0	22.011	0	34.925	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	133.0	0	SX	0	21.989	0	34.924	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	134.0	0	SX	0	21.978	0	34.921	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	135.0	0	SX	0	21.978	0	34.921	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	136.0	0	SX	0	21.978	0	34.923	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	137.0	0	SX	0	21.978	0	34.922	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	138.0	0	SX	0	21.970	0	34.921	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	139.0	0	SX	0	21.976	0	34.920	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	140.0	0	SX	0	21.973	0	34.921	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	141.0	0	SX	0	21.950	0	34.917	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	142.0	0	SX	0	21.824	0	34.911	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	143.0	0	SX	0	21.560	0	34.915	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	144.0	0	SX	0	21.525	0	34.922	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	145.0	0	SX	0	21.493	0	34.921	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	146.0	0	SX	0	21.441	0	34.920	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	147.0	0	SX	0	21.411	0	34.920	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	148.0	0	SX	0	21.382	0	34.920	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	149.0	0	SX	0	21.353	0	34.921	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	150.0	0	SX	0	21.334	0	34.920	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	151.0	0	SX	0	21.315	0	34.923	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	152.0	0	SX	0	21.306	0	34.922	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	153.0	0	SX	0	21.296	0	34.920	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	154.0	0	SX	0	21.277	0	34.917	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	155.0	0	SX	0	21.235	0	34.915	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	156.0	0	SX	0	21.212	0	34.912	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	157.0	0	SX	0	21.170	0	34.905	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	158.0	0	SX	0	21.027	0	34.900	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	159.0	0	SX	0	20.934	0	34.900	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	160.0	0	SX	0	20.843	0	34.897	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	161.0	0	SX	0	20.801	0	34.895	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	162.0	0	SX	0	20.777	0	34.893	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	163.0	0	SX	0	20.679	0	34.884	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	164.0	0	SX	0	20.542	0	34.881	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	165.0	0	SX	0	20.471	0	34.883	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	166.0	0	SX	0	20.426	0	34.881	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	167.0	0	SX	0	20.386	0	34.877	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	168.0	0	SX	0	20.326	0	34.873	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	169.0	0	SX	0	20.293	0	34.874	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	170.0	0	SX	0	20.293	0	34.874	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	171.0	0	SX	0	20.280	0	34.876	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	172.0	0	SX	0	20.264	0	34.873	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	173.0	0	SX	0	20.245	0	34.870	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	174.0	0	SX	0	20.142	0	34.862	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	175.0	0	SX	0	20.064	0	34.868	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	176.0	0	SX	0	20.045	0	34.875	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	177.0	0	SX	0	20.036	0	34.879	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	178.0	0	SX	0	20.012	0	34.884	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	179.0	0	SX	0	19.999	0	34.887	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	180.0	0	SX	0	19.979	0	34.892	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	181.0	0	SX	0	19.972	0	34.897	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	182.0	0	SX	0	19.960	0	34.898	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	183.0	0	SX	0	19.902	0	34.894	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	184.0	0	SX	0	19.818	0	34.893	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	185.0	0	SX	0	19.789	0	34.888	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	186.0	0	SX	0	19.701	0	34.879	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	187.0	0	SX	0	19.597	0	34.876	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	188.0	0	SX	0	19.537	0	34.874	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	189.0	0	SX	0	19.495	0	34.871	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	190.0	0	SX	0	19.466	0	34.869	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	191.0	0	SX	0	19.459	0	34.868	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	192.0	0	SX	0	19.447	0	34.869	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	193.0	0	SX	0	19.428	0	34.867	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	194.0	0	SX	0	19.418	0	34.868	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	195.0	0	SX	0	19.405	0	34.867	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	196.0	0	SX	0	19.372	0	34.863	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	197.0	0	SX	0	19.337	0	34.856	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	198.0	0	SX	0	19.258	0	34.850	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	199.0	0	SX	0	19.229	0	34.849	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	200.0	0	SX	0	19.177	0	34.839	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	201.0	0	SX	0	19.116	0	34.833	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	202.0	0	SX	0	19.065	0	34.836	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	203.0	0	SX	0	19.031	0	34.837	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	204.0	0	SX	0	18.993	0	34.831	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	205.0	0	SX	0	18.936	0	34.827	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	206.0	0	SX	0	18.898	0	34.828	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	207.0	0	SX	0	18.879	0	34.826	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	208.0	0	SX	0	18.796	0	34.816	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	209.0	0	SX	0	18.718	0	34.812	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	210.0	0	SX	0	18.708	0	34.816	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	211.0	0	SX	0	18.680	0	34.814	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	212.0	0	SX	0	18.670	0	34.814	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	213.0	0	SX	0	18.661	0	34.813	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	214.0	0	SX	0	18.642	0	34.811	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	215.0	0	SX	0	18.624	0	34.809	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	216.0	0	SX	0	18.614	0	34.808	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	217.0	0	SX	0	18.585	0	34.806	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	218.0	0	SX	0	18.548	0	34.806	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	219.0	0	SX	0	18.538	0	34.805	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	220.0	0	SX	0	18.528	0	34.805	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	221.0	0	SX	0	18.505	0	34.806	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	222.0	0	SX	0	18.482	0	34.806	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	223.0	0	SX	0	18.469	0	34.810	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	224.0	0	SX	0	18.463	0	34.810	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	225.0	0	SX	0	18.453	0	34.810	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	226.0	0	SX	0	18.438	0	34.808	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	227.0	0	SX	0	18.416	0	34.804	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	228.0	0	SX	0	18.378	0	34.800	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	229.0	0	SX	0	18.359	0	34.798	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	230.0	0	SX	0	18.327	0	34.794	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	231.0	0	SX	0	18.312	0	34.792	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	232.0	0	SX	0	18.290	0	34.788	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	233.0	0	SX	0	18.246	0	34.781	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	234.0	0	SX	0	18.180	0	34.775	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	235.0	0	SX	0	18.123	0	34.775	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	236.0	0	SX	0	18.076	0	34.771	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	237.0	0	SX	0	18.025	0	34.767	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	238.0	0	SX	0	17.991	0	34.767	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	239.0	0	SX	0	17.972	0	34.766	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	240.0	0	SX	0	17.909	0	34.760	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	241.0	0	SX	0	17.841	0	34.755	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	242.0	0	SX	0	17.794	0	34.754	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	243.0	0	SX	0	17.765	0	34.750	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	244.0	0	SX	0	17.728	0	34.746	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	245.0	0	SX	0	17.709	0	34.747	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	246.0	0	SX	0	17.671	0	34.745	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	247.0	0	SX	0	17.644	0	34.744	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	248.0	0	SX	0	17.643	0	34.741	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	249.0	0	SX	0	17.634	0	34.742	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	250.0	0	SX	0	17.596	0	34.741	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	251.0	0	SX	0	17.571	0	34.739	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	252.0	0	SX	0	17.558	0	34.738	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	253.0	0	SX	0	17.549	0	34.737	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	254.0	0	SX	0	17.531	0	34.736	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	255.0	0	SX	0	17.525	0	34.735	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	256.0	0	SX	0	17.493	0	34.733	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	257.0	0	SX	0	17.492	0	34.732	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	258.0	0	SX	0	17.456	0	34.730	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	259.0	0	SX	0	17.408	0	34.729	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	260.0	0	SX	0	17.389	0	34.725	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	261.0	0	SX	0	17.368	0	34.721	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	262.0	0	SX	0	17.354	0	34.722	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	263.0	0	SX	0	17.350	0	34.722	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	264.0	0	SX	0	17.336	0	34.723	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	265.0	0	SX	0	17.332	0	34.721	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	266.0	0	SX	0	17.281	0	34.717	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	267.0	0	SX	0	17.239	0	34.715	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	268.0	0	SX	0	17.216	0	34.712	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	269.0	0	SX	0	17.164	0	34.707	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	270.0	0	SX	0	17.113	0	34.703	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	271.0	0	SX	0	17.098	0	34.705	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	272.0	0	SX	0	17.076	0	34.702	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	273.0	0	SX	0	17.034	0	34.701	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	274.0	0	SX	0	17.021	0	34.700	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	275.0	0	SX	0	17.007	0	34.698	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	276.0	0	SX	0	16.984	0	34.696	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	277.0	0	SX	0	16.966	0	34.696	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	278.0	0	SX	0	16.937	0	34.695	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	279.0	0	SX	0	16.900	0	34.692	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	280.0	0	SX	0	16.882	0	34.691	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	281.0	0	SX	0	16.849	0	34.689	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	282.0	0	SX	0	16.797	0	34.681	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	283.0	0	SX	0	16.662	0	34.672	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	284.0	0	SX	0	16.609	0	34.671	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	285.0	0	SX	0	16.600	0	34.672	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	286.0	0	SX	0	16.591	0	34.672	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	287.0	0	SX	0	16.581	0	34.669	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	288.0	0	SX	0	16.518	0	34.665	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	289.0	0	SX	0	16.497	0	34.665	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	290.0	0	SX	0	16.487	0	34.664	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	291.0	0	SX	0	16.458	0	34.660	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	292.0	0	SX	0	16.422	0	34.660	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	293.0	0	SX	0	16.402	0	34.659	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	294.0	0	SX	0	16.394	0	34.657	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	295.0	0	SX	0	16.394	0	34.655	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	296.0	0	SX	0	16.351	0	34.654	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	297.0	0	SX	0	16.308	0	34.650	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	298.0	0	SX	0	16.262	0	34.648	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	299.0	0	SX	0	16.244	0	34.646	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	300.0	0	SX	0	16.211	0	34.641	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	301.0	0	SX	0	16.160	0	34.635	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	302.0	0	SX	0	16.080	0	34.631	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	303.0	0	SX	0	16.019	0	34.626	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	304.0	0	SX	0	15.949	0	34.622	
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	305.0	0	SX	0	15.898	0	34.616	
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	306.0	0	SX	0	15.831	0	34.615	
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	307.0	0	SX	0	15.794	0	34.614	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	308.0	0	SX	0	15.747	0	34.609	
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	309.0	0	SX	0	15.719	0	34.609	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	310.0	0	SX	0	15.700	0	34.609	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	311.0	0	SX	0	15.681	0	34.604	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	312.0	0	SX	0	15.632	0	34.598	
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	313.0	0	SX	0	15.597	0	34.597	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	314.0	0	SX	0	15.559	0	34.594	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	315.0	0	SX	0	15.513	0	34.590	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	316.0	0	SX	0	15.447	0	34.587	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	317.0	0	SX	0	15.438	0	34.587	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	318.0	0	SX	0	15.428	0	34.585	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	319.0	0	SX	0	15.419	0	34.585	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	320.0	0	SX	0	15.419	0	34.587	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	321.0	0	SX	0	15.419	0	34.588	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	322.0	0	SX	0	15.419	0	34.584	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	323.0	0	SX	0	15.400	0	34.583	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	324.0	0	SX	0	15.363	0	34.580	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	325.0	0	SX	0	15.312	0	34.571	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	326.0	0	SX	0	15.166	0	34.564	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	327.0	0	SX	0	15.094	0	34.559	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	328.0	0	SX	0	15.063	0	34.559	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	329.0	0	SX	0	15.044	0	34.557	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	330.0	0	SX	0	14.956	0	34.546	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	331.0	0	SX	0	14.850	0	34.541	
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	332.0	0	SX	0	14.801	0	34.543	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	333.0	0	SX	0	14.791	0	34.542	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	334.0	0	SX	0	14.784	0	34.543	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	335.0	0	SX	0	14.782	0	34.541	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	336.0	0	SX	0	14.705	0	34.534	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	337.0	0	SX	0	14.644	0	34.527	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	338.0	0	SX	0	14.547	0	34.523	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	339.0	0	SX	0	14.493	0	34.514	
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	340.0	0	SX	0	14.322	0	34.508	
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	341.0	0	SX	0	14.285	0	34.508	
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	342.0	0	SX	0	14.266	0	34.508	
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	343.0	0	SX	0	14.247	0	34.508	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	344.0	0	SX	0	14.226	0	34.503	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	345.0	0	SX	0	14.182	0	34.497	
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	346.0	0	SX	0	14.163	0	34.500	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	347.0	0	SX	0	14.163	0	34.499	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	348.0	0	SX	0	14.153	0	34.498	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	349.0	0	SX	0	14.144	0	34.500	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	350.0	0	SX	0	14.144	0	34.498	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	351.0	0	SX	0	14.127	0	34.494	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	352.0	0	SX	0	14.097	0	34.494	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	353.0	0	SX	0	14.069	0	34.496	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	354.0	0	SX	0	14.050	0	34.493	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	355.0	0	SX	0	14.030	0	34.489	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	356.0	0	SX	0	13.975	0	34.485	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	357.0	0	SX	0	13.920	0	34.480	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	358.0	0	SX	0	13.859	0	34.476	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	359.0	0	SX	0	13.826	0	34.474	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	360.0	0	SX	0	13.765	0	34.471	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	361.0	0	SX	0	13.741	0	34.472	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	362.0	0	SX	0	13.713	0	34.469	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	363.0	0	SX	0	13.657	0	34.464	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	364.0	0	SX	0	13.610	0	34.462	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	365.0	0	SX	0	13.573	0	34.459	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	366.0	0	SX	0	13.507	0	34.456	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	367.0	0	SX	0	13.498	0	34.454	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	368.0	0	SX	0	13.479	0	34.454	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	369.0	0	SX	0	13.460	0	34.448	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	370.0	0	SX	0	13.385	0	34.441	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	371.0	0	SX	0	13.308	0	34.439	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	372.0	0	SX	0	13.231	0	34.430	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	373.0	0	SX	0	13.111	0	34.425	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	374.0	0	SX	0	13.085	0	34.424	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	375.0	0	SX	0	13.048	0	34.423	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	376.0	0	SX	0	12.993	0	34.418	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	377.0	0	SX	0	12.898	0	34.414	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	378.0	0	SX	0	12.879	0	34.415	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	379.0	0	SX	0	12.856	0	34.404	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	380.0	0	SX	0	12.682	0	34.394	
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	381.0	0	SX	0	12.663	0	34.399	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	382.0	0	SX	0	12.635	0	34.397	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	383.0	0	SX	0	12.583	0	34.390	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	384.0	0	SX	0	12.503	0	34.386	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	385.0	0	SX	0	12.466	0	34.385	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	386.0	0	SX	0	12.408	0	34.378	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	387.0	0	SX	0	12.347	0	34.375	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	388.0	0	SX	0	12.314	0	34.374	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	389.0	0	SX	0	12.306	0	34.371	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	390.0	0	SX	0	12.287	0	34.371	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	391.0	0	SX	0	12.278	0	34.372	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	392.0	0	SX	0	12.275	0	34.372	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	393.0	0	SX	0	12.277	0	34.371	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	394.0	0	SX	0	12.269	0	34.372	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	395.0	0	SX	0	12.259	0	34.370	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	396.0	0	SX	0	12.259	0	34.370	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	397.0	0	SX	0	12.259	0	34.371	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	398.0	0	SX	0	12.250	0	34.369	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	399.0	0	SX	0	12.237	0	34.368	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	400.0	0	SX	0	12.187	0	34.366	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	401.0	0	SX	0	12.165	0	34.366	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	402.0	0	SX	0	12.148	0	34.358	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	403.0	0	SX	0	12.043	0	34.356	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	404.0	0	SX	0	12.025	0	34.358	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	405.0	0	SX	0	12.020	0	34.358	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	406.0	0	SX	0	12.006	0	34.358	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	407.0	0	SX	0	12.001	0	34.357	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	408.0	0	SX	0	11.987	0	34.355	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	409.0	0	SX	0	11.962	0	34.355	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	410.0	0	SX	0	11.930	0	34.352	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	411.0	0	SX	0	11.911	0	34.350	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	412.0	0	SX	0	11.902	0	34.349	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	413.0	0	SX	0	11.893	0	34.349	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	414.0	0	SX	0	11.893	0	34.349	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	415.0	0	SX	0	11.893	0	34.349	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	416.0	0	SX	0	11.893	0	34.348	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	417.0	0	SX	0	11.893	0	34.348	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	418.0	0	SX	0	11.883	0	34.348	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	419.0	0	SX	0	11.864	0	34.352	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	420.0	0	SX	0	11.864	0	34.347	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	421.0	0	SX	0	11.799	0	34.340	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	422.0	0	SX	0	11.780	0	34.345	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	423.0	0	SX	0	11.780	0	34.346	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	424.0	0	SX	0	11.770	0	34.342	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	425.0	0	SX	0	11.770	0	34.342	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	426.0	0	SX	0	11.752	0	34.340	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	427.0	0	SX	0	11.714	0	34.337	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	428.0	0	SX	0	11.665	0	34.333	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	429.0	0	SX	0	11.629	0	34.330	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	430.0	0	SX	0	11.620	0	34.332	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	431.0	0	SX	0	11.610	0	34.332	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	432.0	0	SX	0	11.592	0	34.331	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	433.0	0	SX	0	11.582	0	34.336	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	434.0	0	SX	0	11.577	0	34.331	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	435.0	0	SX	0	11.495	0	34.316	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	436.0	0	SX	0	11.286	0	34.309	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	437.0	0	SX	0	11.269	0	34.312	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	438.0	0	SX	0	11.254	0	34.309	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	439.0	0	SX	0	11.243	0	34.310	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	440.0	0	SX	0	11.243	0	34.311	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	441.0	0	SX	0	11.243	0	34.308	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	442.0	0	SX	0	11.223	0	34.309	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	443.0	0	SX	0	11.208	0	34.307	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	444.0	0	SX	0	11.193	0	34.309	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	445.0	0	SX	0	11.178	0	34.306	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	446.0	0	SX	0	11.111	0	34.303	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	447.0	0	SX	0	11.111	0	34.306	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	448.0	0	SX	0	11.106	0	34.301	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	449.0	0	SX	0	11.103	0	34.299	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	450.0	0	SX	0	11.102	0	34.302	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	451.0	0	SX	0	11.102	0	34.302	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	452.0	0	SX	0	11.084	0	34.304	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	453.0	0	SX	0	11.073	0	34.300	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	454.0	0	SX	0	11.007	0	34.296	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	455.0	0	SX	0	10.970	0	34.292	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	456.0	0	SX	0	10.866	0	34.286	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	457.0	0	SX	0	10.792	0	34.283	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	458.0	0	SX	0	10.734	0	34.283	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	459.0	0	SX	0	10.649	0	34.278	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	460.0	0	SX	0	10.549	0	34.275	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	461.0	0	SX	0	10.526	0	34.277	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	462.0	0	SX	0	10.513	0	34.274	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	463.0	0	SX	0	10.488	0	34.274	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	464.0	0	SX	0	10.469	0	34.271	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	465.0	0	SX	0	10.460	0	34.269	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	466.0	0	SX	0	10.450	0	34.270	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	467.0	0	SX	0	10.441	0	34.269	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	468.0	0	SX	0	10.431	0	34.269	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	469.0	0	SX	0	10.431	0	34.266	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	470.0	0	SX	0	10.427	0	34.266	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	471.0	0	SX	0	10.383	0	34.266	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	472.0	0	SX	0	10.358	0	34.267	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	473.0	0	SX	0	10.336	0	34.265	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	474.0	0	SX	0	10.328	0	34.265	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	475.0	0	SX	0	10.326	0	34.264	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	476.0	0	SX	0	10.308	0	34.262	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	477.0	0	SX	0	10.293	0	34.261	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	478.0	0	SX	0	10.240	0	34.259	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	479.0	0	SX	0	10.177	0	34.253	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	480.0	0	SX	0	10.137	0	34.250	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	481.0	0	SX	0	10.128	0	34.251	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	482.0	0	SX	0	10.127	0	34.256	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	483.0	0	SX	0	10.119	0	34.257	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	484.0	0	SX	0	10.118	0	34.256	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	485.0	0	SX	0	10.099	0	34.252	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	486.0	0	SX	0	10.070	0	34.248	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	487.0	0	SX	0	10.014	0	34.248	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	488.0	0	SX	0	10.003	0	34.241	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	489.0	0	SX	0	9.855	0	34.236	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	490.0	0	SX	0	9.833	0	34.239	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	491.0	0	SX	0	9.833	0	34.241	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	492.0	0	SX	0	9.824	0	34.239	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	493.0	0	SX	0	9.804	0	34.235	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	494.0	0	SX	0	9.741	0	34.232	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	495.0	0	SX	0	9.716	0	34.236	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	496.0	0	SX	0	9.701	0	34.234	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	497.0	0	SX	0	9.642	0	34.226	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	498.0	0	SX	0	9.545	0	34.220	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	499.0	0	SX	0	9.418	0	34.219	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	500.0	0	SX	0	9.393	0	34.217	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	501.0	0	SX	0	9.311	0	34.209	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	502.0	0	SX	0	9.214	0	34.208	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	503.0	0	SX	0	9.157	0	34.205	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	504.0	0	SX	0	9.103	0	34.202	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	505.0	0	SX	0	9.044	0	34.200	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	506.0	0	SX	0	8.977	0	34.198	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	507.0	0	SX	0	8.854	0	34.197	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	508.0	0	SX	0	8.825	0	34.200	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	509.0	0	SX	0	8.824	0	34.196	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	510.0	0	SX	0	8.806	0	34.194	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	511.0	0	SX	0	8.796	0	34.193	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	512.0	0	SX	0	8.787	0	34.191	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	513.0	0	SX	0	8.758	0	34.190	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	514.0	0	SX	0	8.748	0	34.191	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	515.0	0	SX	0	8.739	0	34.192	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	516.0	0	SX	0	8.720	0	34.195	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	517.0	0	SX	0	8.693	0	34.191	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	518.0	0	SX	0	8.687	0	34.189	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	519.0	0	SX	0	8.681	0	34.190	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	520.0	0	SX	0	8.665	0	34.193	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	521.0	0	SX	0	8.650	0	34.192	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	522.0	0	SX	0	8.606	0	34.186	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	523.0	0	SX	0	8.567	0	34.188	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	524.0	0	SX	0	8.575	0	34.189	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	525.0	0	SX	0	8.567	0	34.189	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	526.0	0	SX	0	8.558	0	34.187	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	527.0	0	SX	0	8.549	0	34.189	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	528.0	0	SX	0	8.545	0	34.188	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	529.0	0	SX	0	8.532	0	34.188	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	530.0	0	SX	0	8.529	0	34.186	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	531.0	0	SX	0	8.535	0	34.187	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	532.0	0	SX	0	8.529	0	34.182	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	533.0	0	SX	0	8.529	0	34.185	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	534.0	0	SX	0	8.519	0	34.186	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	535.0	0	SX	0	8.499	0	34.183	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	536.0	0	SX	0	8.464	0	34.181	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	537.0	0	SX	0	8.410	0	34.184	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	538.0	0	SX	0	8.375	0	34.182	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	539.0	0	SX	0	8.357	0	34.183	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	540.0	0	SX	0	8.354	0	34.186	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	541.0	0	SX	0	8.348	0	34.186	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	542.0	0	SX	0	8.341	0	34.182	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	543.0	0	SX	0	8.259	0	34.179	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	544.0	0	SX	0	8.224	0	34.181	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	545.0	0	SX	0	8.199	0	34.178	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	546.0	0	SX	0	8.165	0	34.179	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	547.0	0	SX	0	8.148	0	34.177	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	548.0	0	SX	0	8.051	0	34.172	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	549.0	0	SX	0	7.972	0	34.170	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	550.0	0	SX	0	7.906	0	34.173	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	551.0	0	SX	0	7.896	0	34.175	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	552.0	0	SX	0	7.887	0	34.175	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	553.0	0	SX	0	7.877	0	34.174	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	554.0	0	SX	0	7.865	0	34.174	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	555.0	0	SX	0	7.839	0	34.174	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	556.0	0	SX	0	7.824	0	34.174	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	557.0	0	SX	0	7.817	0	34.171	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	558.0	0	SX	0	7.810	0	34.172	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	559.0	0	SX	0	7.800	0	34.172	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	560.0	0	SX	0	7.791	0	34.169	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	561.0	0	SX	0	7.781	0	34.172	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	562.0	0	SX	0	7.762	0	34.170	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	563.0	0	SX	0	7.714	0	34.167	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	564.0	0	SX	0	7.675	0	34.169	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	565.0	0	SX	0	7.627	0	34.166	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	566.0	0	SX	0	7.598	0	34.166	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	567.0	0	SX	0	7.560	0	34.165	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	568.0	0	SX	0	7.537	0	34.161	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	569.0	0	SX	0	7.502	0	34.160	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	570.0	0	SX	0	7.483	0	34.162	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	571.0	0	SX	0	7.479	0	34.163	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	572.0	0	SX	0	7.454	0	34.162	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	573.0	0	SX	0	7.444	0	34.163	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	574.0	0	SX	0	7.425	0	34.162	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	575.0	0	SX	0	7.396	0	34.162	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	576.0	0	SX	0	7.370	0	34.160	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	577.0	0	SX	0	7.354	0	34.159	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	578.0	0	SX	0	7.328	0	34.160	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	579.0	0	SX	0	7.328	0	34.163	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	580.0	0	SX	0	7.328	0	34.162	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	581.0	0	SX	0	7.319	0	34.160	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	582.0	0	SX	0	7.309	0	34.159	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	583.0	0	SX	0	7.299	0	34.155	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	584.0	0	SX	0	7.261	0	34.156	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	585.0	0	SX	0	7.261	0	34.155	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	586.0	0	SX	0	7.261	0	34.153	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	587.0	0	SX	0	7.251	0	34.154	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	588.0	0	SX	0	7.245	0	34.155	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	589.0	0	SX	0	7.232	0	34.152	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	590.0	0	SX	0	7.222	0	34.151	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	591.0	0	SX	0	7.212	0	34.154	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	592.0	0	SX	0	7.203	0	34.156	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	593.0	0	SX	0	7.183	0	34.153	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	594.0	0	SX	0	7.174	0	34.156	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	595.0	0	SX	0	7.145	0	34.157	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	596.0	0	SX	0	7.116	0	34.156	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	597.0	0	SX	0	7.067	0	34.156	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	598.0	0	SX	0	7.058	0	34.156	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	599.0	0	SX	0	7.058	0	34.154	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	600.0	0	SX	0	7.048	0	34.154	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	601.0	0	SX	0	7.029	0	34.155	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	602.0	0	SX	0	7.028	0	34.153	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	603.0	0	SX	0	6.980	0	34.152	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	604.0	0	SX	0	6.957	0	34.152	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	605.0	0	SX	0	6.923	0	34.153	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	606.0	0	SX	0	6.880	0	34.154	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	607.0	0	SX	0	6.816	0	34.157	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	608.0	0	SX	0	6.796	0	34.158	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	609.0	0	SX	0	6.787	0	34.160	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	610.0	0	SX	0	6.777	0	34.160	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	611.0	0	SX	0	6.767	0	34.159	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	612.0	0	SX	0	6.738	0	34.161	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	613.0	0	SX	0	6.704	0	34.160	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	614.0	0	SX	0	6.668	0	34.162	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	615.0	0	SX	0	6.651	0	34.165	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	616.0	0	SX	0	6.641	0	34.167	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	617.0	0	SX	0	6.638	0	34.169	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	618.0	0	SX	0	6.632	0	34.171	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	619.0	0	SX	0	6.635	0	34.170	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	620.0	0	SX	0	6.635	0	34.172	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	621.0	0	SX	0	6.631	0	34.169	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	622.0	0	SX	0	6.631	0	34.163	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	623.0	0	SX	0	6.622	0	34.166	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	624.0	0	SX	0	6.622	0	34.168	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	625.0	0	SX	0	6.620	0	34.170	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	626.0	0	SX	0	6.612	0	34.170	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	627.0	0	SX	0	6.593	0	34.170	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	628.0	0	SX	0	6.555	0	34.169	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	629.0	0	SX	0	6.505	0	34.172	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	630.0	0	SX	0	6.466	0	34.176	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	631.0	0	SX	0	6.418	0	34.179	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	632.0	0	SX	0	6.408	0	34.179	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	633.0	0	SX	0	6.408	0	34.179	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	634.0	0	SX	0	6.398	0	34.181	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	635.0	0	SX	0	6.396	0	34.179	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	636.0	0	SX	0	6.389	0	34.182	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	637.0	0	SX	0	6.369	0	34.187	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	638.0	0	SX	0	6.359	0	34.183	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	639.0	0	SX	0	6.350	0	34.182	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	640.0	0	SX	0	6.327	0	34.187	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	641.0	0	SX	0	6.281	0	34.191	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	642.0	0	SX	0	6.265	0	34.191	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	643.0	0	SX	0	6.232	0	34.193	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	644.0	0	SX	0	6.223	0	34.195	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	645.0	0	SX	0	6.212	0	34.196	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	646.0	0	SX	0	6.208	0	34.193	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	647.0	0	SX	0	6.193	0	34.196	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	648.0	0	SX	0	6.173	0	34.199	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	649.0	0	SX	0	6.154	0	34.200	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	650.0	0	SX	0	6.154	0	34.199	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	651.0	0	SX	0	6.144	0	34.201	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	652.0	0	SX	0	6.125	0	34.201	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	653.0	0	SX	0	6.100	0	34.200	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	654.0	0	SX	0	6.066	0	34.207	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	655.0	0	SX	0	6.066	0	34.209	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	656.0	0	SX	0	6.059	0	34.210	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	657.0	0	SX	0	6.056	0	34.209	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	658.0	0	SX	0	6.027	0	34.213	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	659.0	0	SX	0	6.017	0	34.212	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	660.0	0	SX	0	6.013	0	34.213	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	661.0	0	SX	0	6.007	0	34.217	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	662.0	0	SX	0	5.988	0	34.221	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	663.0	0	SX	0	5.968	0	34.220	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	664.0	0	SX	0	5.968	0	34.219	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	665.0	0	SX	0	5.968	0	34.219	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	666.0	0	SX	0	5.950	0	34.221	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	667.0	0	SX	0	5.939	0	34.220	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	668.0	0	SX	0	5.939	0	34.219	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	669.0	0	SX	0	5.929	0	34.221	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	670.0	0	SX	0	5.929	0	34.223	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	671.0	0	SX	0	5.919	0	34.222	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	672.0	0	SX	0	5.910	0	34.224	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	673.0	0	SX	0	5.890	0	34.227	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	674.0	0	SX	0	5.890	0	34.226	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	675.0	0	SX	0	5.886	0	34.229	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	676.0	0	SX	0	5.879	0	34.233	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	677.0	0	SX	0	5.851	0	34.236	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	678.0	0	SX	0	5.836	0	34.233	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	679.0	0	SX	0	5.822	0	34.238	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	680.0	0	SX	0	5.822	0	34.238	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	681.0	0	SX	0	5.812	0	34.235	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	682.0	0	SX	0	5.802	0	34.236	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	683.0	0	SX	0	5.792	0	34.236	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	684.0	0	SX	0	5.773	0	34.239	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	685.0	0	SX	0	5.766	0	34.244	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	686.0	0	SX	0	5.763	0	34.244	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	687.0	0	SX	0	5.761	0	34.240	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	688.0	0	SX	0	5.744	0	34.240	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	689.0	0	SX	0	5.737	0	34.243	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	690.0	0	SX	0	5.714	0	34.244	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	691.0	0	SX	0	5.714	0	34.245	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	692.0	0	SX	0	5.694	0	34.249	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	693.0	0	SX	0	5.681	0	34.248	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	694.0	0	SX	0	5.675	0	34.247	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	695.0	0	SX	0	5.675	0	34.247	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	696.0	0	SX	0	5.675	0	34.248	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	697.0	0	SX	0	5.669	0	34.251	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	698.0	0	SX	0	5.652	0	34.253	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	699.0	0	SX	0	5.636	0	34.253	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	700.0	0	SX	0	5.628	0	34.254	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	701.0	0	SX	0	5.616	0	34.254	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	702.0	0	SX	0	5.606	0	34.254	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	703.0	0	SX	0	5.596	0	34.256	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	704.0	0	SX	0	5.587	0	34.259	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	705.0	0	SX	0	5.581	0	34.256	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	706.0	0	SX	0	5.574	0	34.258	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	707.0	0	SX	0	5.567	0	34.260	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	708.0	0	SX	0	5.569	0	34.260	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	709.0	0	SX	0	5.567	0	34.262	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	710.0	0	SX	0	5.560	0	34.258	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	711.0	0	SX	0	5.548	0	34.258	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	712.0	0	SX	0	5.556	0	34.258	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	713.0	0	SX	0	5.538	0	34.260	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	714.0	0	SX	0	5.538	0	34.258	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	715.0	0	SX	0	5.537	0	34.261	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	716.0	0	SX	0	5.536	0	34.263	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	717.0	0	SX	0	5.528	0	34.265	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	718.0	0	SX	0	5.528	0	34.264	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	719.0	0	SX	0	5.518	0	34.262	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	720.0	0	SX	0	5.518	0	34.260	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	721.0	0	SX	0	5.514	0	34.261	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	722.0	0	SX	0	5.512	0	34.262	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	723.0	0	SX	0	5.508	0	34.264	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	724.0	0	SX	0	5.498	0	34.265	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	725.0	0	SX	0	5.498	0	34.265	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	726.0	0	SX	0	5.479	0	34.266	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	727.0	0	SX	0	5.469	0	34.268	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	728.0	0	SX	0	5.459	0	34.272	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	729.0	0	SX	0	5.459	0	34.271	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	730.0	0	SX	0	5.439	0	34.271	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	731.0	0	SX	0	5.413	0	34.275	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	732.0	0	SX	0	5.410	0	34.275	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	733.0	0	SX	0	5.400	0	34.275	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	734.0	0	SX	0	5.390	0	34.277	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	735.0	0	SX	0	5.371	0	34.276	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	736.0	0	SX	0	5.350	0	34.273	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	737.0	0	SX	0	5.322	0	34.278	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	738.0	0	SX	0	5.312	0	34.279	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	739.0	0	SX	0	5.302	0	34.278	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	740.0	0	SX	0	5.302	0	34.282	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	741.0	0	SX	0	5.302	0	34.283	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	742.0	0	SX	0	5.302	0	34.282	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	743.0	0	SX	0	5.292	0	34.285	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	744.0	0	SX	0	5.289	0	34.285	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	745.0	0	SX	0	5.272	0	34.283	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	746.0	0	SX	0	5.263	0	34.285	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	747.0	0	SX	0	5.266	0	34.290	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	748.0	0	SX	0	5.272	0	34.289	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	749.0	0	SX	0	5.272	0	34.289	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	750.0	0	SX	0	5.272	0	34.290	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	751.0	0	SX	0	5.270	0	34.289	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	752.0	0	SX	0	5.263	0	34.286	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	753.0	0	SX	0	5.249	0	34.288	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	754.0	0	SX	0	5.232	0	34.284	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	755.0	0	SX	0	5.165	0	34.281	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	756.0	0	SX	0	5.115	0	34.281	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	757.0	0	SX	0	5.100	0	34.284	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	758.0	0	SX	0	5.095	0	34.285	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	759.0	0	SX	0	5.095	0	34.285	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	760.0	0	SX	0	5.085	0	34.288	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	761.0	0	SX	0	5.075	0	34.286	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	762.0	0	SX	0	5.066	0	34.287	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	763.0	0	SX	0	5.056	0	34.289	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	764.0	0	SX	0	5.056	0	34.292	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	765.0	0	SX	0	5.048	0	34.290	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	766.0	0	SX	0	5.046	0	34.286	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	767.0	0	SX	0	5.036	0	34.291	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	768.0	0	SX	0	5.036	0	34.292	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	769.0	0	SX	0	5.026	0	34.292	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	770.0	0	SX	0	5.026	0	34.293	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	771.0	0	SX	0	5.026	0	34.299	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	772.0	0	SX	0	5.026	0	34.301	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	773.0	0	SX	0	5.026	0	34.304	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	774.0	0	SX	0	5.017	0	34.307	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	775.0	0	SX	0	5.024	0	34.307	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	776.0	0	SX	0	5.022	0	34.306	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	777.0	0	SX	0	5.026	0	34.305	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	778.0	0	SX	0	5.025	0	34.304	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	779.0	0	SX	0	5.026	0	34.303	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	780.0	0	SX	0	5.026	0	34.306	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	781.0	0	SX	0	5.026	0	34.311	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	782.0	0	SX	0	5.036	0	34.309	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	783.0	0	SX	0	5.026	0	34.311	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	784.0	0	SX	0	5.006	0	34.314	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	785.0	0	SX	0	4.984	0	34.317	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	786.0	0	SX	0	4.977	0	34.315	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	787.0	0	SX	0	4.977	0	34.315	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	788.0	0	SX	0	4.975	0	34.316	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	789.0	0	SX	0	4.967	0	34.318	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	790.0	0	SX	0	4.967	0	34.317	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	791.0	0	SX	0	4.963	0	34.319	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	792.0	0	SX	0	4.961	0	34.313	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	793.0	0	SX	0	4.957	0	34.313	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	794.0	0	SX	0	4.956	0	34.320	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	795.0	0	SX	0	4.947	0	34.318	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	796.0	0	SX	0	4.931	0	34.319	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	797.0	0	SX	0	4.937	0	34.319	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	798.0	0	SX	0	4.927	0	34.321	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	799.0	0	SX	0	4.919	0	34.321	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	800.0	0	SX	0	4.917	0	34.320	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	801.0	0	SX	0	4.908	0	34.316	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	802.0	0	SX	0	4.848	0	34.320	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	803.0	0	SX	0	4.835	0	34.324	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	804.0	0	SX	0	4.826	0	34.322	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	805.0	0	SX	0	4.809	0	34.320	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	806.0	0	SX	0	4.800	0	34.321	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	807.0	0	SX	0	4.789	0	34.323	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	808.0	0	SX	0	4.784	0	34.328	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	809.0	0	SX	0	4.779	0	34.328	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	810.0	0	SX	0	4.779	0	34.321	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	811.0	0	SX	0	4.760	0	34.319	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	812.0	0	SX	0	4.702	0	34.321	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	813.0	0	SX	0	4.690	0	34.322	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	814.0	0	SX	0	4.680	0	34.326	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	815.0	0	SX	0	4.680	0	34.328	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	816.0	0	SX	0	4.680	0	34.327	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	817.0	0	SX	0	4.650	0	34.329	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	818.0	0	SX	0	4.641	0	34.333	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	819.0	0	SX	0	4.641	0	34.331	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	820.0	0	SX	0	4.631	0	34.327	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	821.0	0	SX	0	4.621	0	34.330	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	822.0	0	SX	0	4.621	0	34.332	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	823.0	0	SX	0	4.611	0	34.328	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	824.0	0	SX	0	4.611	0	34.328	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	825.0	0	SX	0	4.611	0	34.329	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	826.0	0	SX	0	4.611	0	34.328	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	827.0	0	SX	0	4.608	0	34.330	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	828.0	0	SX	0	4.601	0	34.333	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	829.0	0	SX	0	4.582	0	34.332	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	830.0	0	SX	0	4.581	0	34.336	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	831.0	0	SX	0	4.581	0	34.339	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	832.0	0	SX	0	4.581	0	34.339	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	833.0	0	SX	0	4.548	0	34.341	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	834.0	0	SX	0	4.532	0	34.347	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	835.0	0	SX	0	4.532	0	34.347	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	836.0	0	SX	0	4.523	0	34.341	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	837.0	0	SX	0	4.528	0	34.339	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	838.0	0	SX	0	4.522	0	34.342	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	839.0	0	SX	0	4.518	0	34.347	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	840.0	0	SX	0	4.512	0	34.351	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	841.0	0	SX	0	4.512	0	34.351	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	842.0	0	SX	0	4.503	0	34.354	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	843.0	0	SX	0	4.502	0	34.352	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	844.0	0	SX	0	4.482	0	34.348	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	845.0	0	SX	0	4.482	0	34.345	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	846.0	0	SX	0	4.482	0	34.349	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	847.0	0	SX	0	4.472	0	34.354	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	848.0	0	SX	0	4.462	0	34.351	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	849.0	0	SX	0	4.454	0	34.349	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	850.0	0	SX	0	4.435	0	34.351	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	851.0	0	SX	0	4.402	0	34.353	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	852.0	0	SX	0	4.373	0	34.353	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	853.0	0	SX	0	4.373	0	34.353	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	854.0	0	SX	0	4.363	0	34.357	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	855.0	0	SX	0	4.363	0	34.358	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	856.0	0	SX	0	4.363	0	34.359	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	857.0	0	SX	0	4.356	0	34.358	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	858.0	0	SX	0	4.363	0	34.359	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	859.0	0	SX	0	4.357	0	34.357	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	860.0	0	SX	0	4.363	0	34.358	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	861.0	0	SX	0	4.353	0	34.358	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	862.0	0	SX	0	4.353	0	34.353	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	863.0	0	SX	0	4.344	0	34.356	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	864.0	0	SX	0	4.333	0	34.359	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	865.0	0	SX	0	4.323	0	34.357	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	866.0	0	SX	0	4.303	0	34.358	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	867.0	0	SX	0	4.303	0	34.361	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	868.0	0	SX	0	4.293	0	34.358	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	869.0	0	SX	0	4.283	0	34.359	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	870.0	0	SX	0	4.274	0	34.359	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	871.0	0	SX	0	4.273	0	34.359	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	872.0	0	SX	0	4.273	0	34.359	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	873.0	0	SX	0	4.263	0	34.363	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	874.0	0	SX	0	4.263	0	34.362	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	875.0	0	SX	0	4.253	0	34.362	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	876.0	0	SX	0	4.253	0	34.364	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	877.0	0	SX	0	4.244	0	34.361	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	878.0	0	SX	0	4.235	0	34.367	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	879.0	0	SX	0	4.233	0	34.372	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	880.0	0	SX	0	4.233	0	34.370	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	881.0	0	SX	0	4.223	0	34.370	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	882.0	0	SX	0	4.223	0	34.370	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	883.0	0	SX	0	4.223	0	34.371	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	884.0	0	SX	0	4.223	0	34.373	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	885.0	0	SX	0	4.223	0	34.372	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	886.0	0	SX	0	4.223	0	34.376	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	887.0	0	SX	0	4.223	0	34.380	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	888.0	0	SX	0	4.223	0	34.380	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	889.0	0	SX	0	4.223	0	34.380	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	890.0	0	SX	0	4.223	0	34.379	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	891.0	0	SX	0	4.223	0	34.379	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	892.0	0	SX	0	4.223	0	34.378	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	893.0	0	SX	0	4.223	0	34.378	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	894.0	0	SX	0	4.223	0	34.377	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	895.0	0	SX	0	4.223	0	34.377	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	896.0	0	SX	0	4.223	0	34.376	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	897.0	0	SX	0	4.218	0	34.378	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	898.0	0	SX	0	4.214	0	34.378	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	899.0	0	SX	0	4.204	0	34.376	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	900.0	0	SX	0	4.204	0	34.381	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	901.0	0	SX	0	4.192	0	34.388	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	902.0	0	SX	0	4.184	0	34.386	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	903.0	0	SX	0	4.184	0	34.381	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	904.0	0	SX	0	4.174	0	34.387	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	905.0	0	SX	0	4.164	0	34.390	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	906.0	0	SX	0	4.144	0	34.393	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	907.0	0	SX	0	4.144	0	34.391	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	908.0	0	SX	0	4.134	0	34.396	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	909.0	0	SX	0	4.141	0	34.400	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	910.0	0	SX	0	4.144	0	34.402	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	911.0	0	SX	0	4.145	0	34.402	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	912.0	0	SX	0	4.154	0	34.402	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	913.0	0	SX	0	4.163	0	34.400	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	914.0	0	SX	0	4.164	0	34.398	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	915.0	0	SX	0	4.164	0	34.403	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	916.0	0	SX	0	4.164	0	34.408	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	917.0	0	SX	0	4.174	0	34.410	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	918.0	0	SX	0	4.174	0	34.415	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	919.0	0	SX	0	4.174	0	34.416	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	920.0	0	SX	0	4.174	0	34.416	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	921.0	0	SX	0	4.183	0	34.413	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	922.0	0	SX	0	4.174	0	34.410	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	923.0	0	SX	0	4.184	0	34.406	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	924.0	0	SX	0	4.184	0	34.407	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	925.0	0	SX	0	4.184	0	34.412	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	926.0	0	SX	0	4.184	0	34.408	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	927.0	0	SX	0	4.178	0	34.409	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	928.0	0	SX	0	4.174	0	34.412	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	929.0	0	SX	0	4.174	0	34.412	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	930.0	0	SX	0	4.176	0	34.414	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	931.0	0	SX	0	4.174	0	34.420	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	932.0	0	SX	0	4.174	0	34.420	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	933.0	0	SX	0	4.183	0	34.419	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	934.0	0	SX	0	4.174	0	34.419	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	935.0	0	SX	0	4.184	0	34.420	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	936.0	0	SX	0	4.184	0	34.428	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	937.0	0	SX	0	4.190	0	34.426	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	938.0	0	SX	0	4.194	0	34.423	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	939.0	0	SX	0	4.204	0	34.426	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	940.0	0	SX	0	4.204	0	34.425	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	941.0	0	SX	0	4.204	0	34.425	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	942.0	0	SX	0	4.204	0	34.430	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	943.0	0	SX	0	4.214	0	34.432	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	944.0	0	SX	0	4.214	0	34.432	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	945.0	0	SX	0	4.214	0	34.432	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	946.0	0	SX	0	4.214	0	34.431	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	947.0	0	SX	0	4.214	0	34.431	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	948.0	0	SX	0	4.214	0	34.431	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	949.0	0	SX	0	4.214	0	34.431	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	950.0	0	SX	0	4.214	0	34.429	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	951.0	0	SX	0	4.208	0	34.431	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	952.0	0	SX	0	4.208	0	34.432	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	953.0	0	SX	0	4.208	0	34.432	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	954.0	0	SX	0	4.207	0	34.432	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	955.0	0	SX	0	4.214	0	34.432	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	956.0	0	SX	0	4.211	0	34.432	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	957.0	0	SX	0	4.212	0	34.432	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	958.0	0	SX	0	4.205	0	34.433	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	959.0	0	SX	0	4.204	0	34.434	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	960.0	0	SX	0	4.204	0	34.435	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	961.0	0	SX	0	4.204	0	34.436	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	962.0	0	SX	0	4.194	0	34.436	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	963.0	0	SX	0	4.184	0	34.436	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	964.0	0	SX	0	4.184	0	34.438	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	965.0	0	SX	0	4.184	0	34.439	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	966.0	0	SX	0	4.180	0	34.441	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	967.0	0	SX	0	4.174	0	34.440	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	968.0	0	SX	0	4.159	0	34.439	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	969.0	0	SX	0	4.160	0	34.440	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	970.0	0	SX	0	4.154	0	34.443	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	971.0	0	SX	0	4.154	0	34.446	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	972.0	0	SX	0	4.154	0	34.443	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	973.0	0	SX	0	4.152	0	34.442	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	974.0	0	SX	0	4.133	0	34.445	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	975.0	0	SX	0	4.115	0	34.446	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	976.0	0	SX	0	4.114	0	34.444	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	977.0	0	SX	0	4.104	0	34.444	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	978.0	0	SX	0	4.094	0	34.447	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	979.0	0	SX	0	4.094	0	34.441	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	980.0	0	SX	0	4.084	0	34.442	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	981.0	0	SX	0	4.084	0	34.444	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	982.0	0	SX	0	4.081	0	34.446	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	983.0	0	SX	0	4.074	0	34.445	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	984.0	0	SX	0	4.064	0	34.444	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	985.0	0	SX	0	4.048	0	34.447	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	986.0	0	SX	0	4.039	0	34.449	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	987.0	0	SX	0	4.029	0	34.449	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	988.0	0	SX	0	4.018	0	34.449	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	989.0	0	SX	0	4.028	0	34.453	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	990.0	0	SX	0	4.044	0	34.456	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	991.0	0	SX	0	4.041	0	34.456	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	992.0	0	SX	0	4.024	0	34.458	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	993.0	0	SX	0	4.006	0	34.461	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	994.0	0	SX	0	4.004	0	34.465	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	995.0	0	SX	0	4.003	0	34.461	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	996.0	0	SX	0	3.984	0	34.464	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	997.0	0	SX	0	3.974	0	34.463	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	998.0	0	SX	0	3.964	0	34.461	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	999.0	0	SX	0	3.964	0	34.457	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1000.0	0	SX	0	3.964	0	34.458	0
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1001.0	0	SX	0	3.964	8	34.460	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1002.0	0	SX	0	3.955	8	34.461	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1003.0	0	SX	0	3.964	8	34.459	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1004.0	0	SX	0	3.964	8	34.460	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1005.0	0	SX	0	3.954	8	34.462	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1006.0	0	SX	0	3.954	8	34.460	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1007.0	0	SX	0	3.927	8	34.458	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1008.0	0	SX	0	3.914	8	34.460	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1009.0	0	SX	0	3.914	8	34.460	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1010.0	0	SX	0	3.921	8	34.458	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1011.0	0	SX	0	3.914	8	34.459	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1012.0	0	SX	0	3.909	8	34.458	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1013.0	0	SX	0	3.894	8	34.457	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1014.0	0	SX	0	3.874	8	34.452	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1015.0	0	SX	0	3.834	8	34.454	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1016.0	0	SX	0	3.814	8	34.448	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1017.0	0	SX	0	3.775	8	34.443	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1018.0	0	SX	0	3.754	8	34.448	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1019.0	0	SX	0	3.748	8	34.451	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1020.0	0	SX	0	3.744	8	34.455	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1021.0	0	SX	0	3.744	8	34.454	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1022.0	0	SX	0	3.734	8	34.454	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1023.0	0	SX	0	3.734	8	34.453	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1024.0	0	SX	0	3.727	8	34.454	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1025.0	0	SX	0	3.724	8	34.455	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1026.0	0	SX	0	3.714	8	34.452	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1027.0	0	SX	0	3.714	8	34.454	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1028.0	0	SX	0	3.704	8	34.458	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1029.0	0	SX	0	3.694	8	34.455	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1030.0	0	SX	0	3.686	8	34.457	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1031.0	0	SX	0	3.694	8	34.460	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1032.0	0	SX	0	3.694	8	34.465	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1033.0	0	SX	0	3.684	8	34.463	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1034.0	0	SX	0	3.674	8	34.464	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1035.0	0	SX	0	3.674	8	34.465	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1036.0	0	SX	0	3.674	8	34.458	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1037.0	0	SX	0	3.664	8	34.461	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1038.0	0	SX	0	3.663	8	34.462	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1039.0	0	SX	0	3.644	8	34.461	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1040.0	0	SX	0	3.634	8	34.459	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1041.0	0	SX	0	3.634	8	34.458	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1042.0	0	SX	0	3.634	8	34.459	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1043.0	0	SX	0	3.624	8	34.463	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1044.0	0	SX	0	3.624	8	34.462	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1045.0	0	SX	0	3.624	8	34.460	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1046.0	0	SX	0	3.624	8	34.465	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1047.0	0	SX	0	3.624	8	34.460	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1048.0	0	SX	0	3.624	8	34.461	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1049.0	0	SX	0	3.624	8	34.461	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1050.0	0	SX	0	3.624	8	34.461	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1051.0	0	SX	0	3.624	8	34.462	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1052.0	0	SX	0	3.623	8	34.463	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1053.0	0	SX	0	3.623	8	34.465	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1054.0	0	SX	0	3.624	8	34.459	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1055.0	0	SX	0	3.624	8	34.461	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1056.0	0	SX	0	3.624	8	34.464	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1057.0	0	SX	0	3.622	8	34.465	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1058.0	0	SX	0	3.622	8	34.464	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1059.0	0	SX	0	3.616	8	34.462	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1060.0	0	SX	0	3.614	8	34.461	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1061.0	0	SX	0	3.614	8	34.454	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1062.0	0	SX	0	3.612	8	34.456	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1063.0	0	SX	0	3.604	8	34.460	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1064.0	0	SX	0	3.594	8	34.461	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1065.0	0	SX	0	3.587	8	34.460	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1066.0	0	SX	0	3.594	8	34.456	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1067.0	0	SX	0	3.591	8	34.459	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1068.0	0	SX	0	3.584	8	34.461	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1069.0	0	SX	0	3.584	8	34.463	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1070.0	0	SX	0	3.574	8	34.468	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1071.0	0	SX	0	3.574	8	34.470	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1072.0	0	SX	0	3.574	8	34.468	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1073.0	0	SX	0	3.570	8	34.467	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1074.0	0	SX	0	3.568	8	34.470	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1075.0	0	SX	0	3.564	8	34.468	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1076.0	0	SX	0	3.564	8	34.464	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1077.0	0	SX	0	3.564	8	34.464	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1078.0	0	SX	0	3.559	8	34.465	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1079.0	0	SX	0	3.559	8	34.466	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1080.0	0	SX	0	3.564	8	34.473	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1081.0	0	SX	0	3.564	8	34.471	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1082.0	0	SX	0	3.554	8	34.469	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1083.0	0	SX	0	3.547	8	34.470	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1084.0	0	SX	0	3.551	8	34.471	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1085.0	0	SX	0	3.544	8	34.474	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1086.0	0	SX	0	3.544	8	34.473	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1087.0	0	SX	0	3.544	8	34.474	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1088.0	0	SX	0	3.544	8	34.475	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1089.0	0	SX	0	3.544	8	34.475	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1090.0	0	SX	0	3.544	8	34.475	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1091.0	0	SX	0	3.545	8	34.473	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1092.0	0	SX	0	3.544	8	34.479	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1093.0	0	SX	0	3.554	8	34.479	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1094.0	0	SX	0	3.554	8	34.480	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1095.0	0	SX	0	3.554	8	34.479	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1096.0	0	SX	0	3.563	8	34.478	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1097.0	0	SX	0	3.554	8	34.479	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1098.0	0	SX	0	3.554	8	34.478	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1099.0	0	SX	0	3.554	8	34.477	8
JLPT___2013715	011	C	06/02/2013	10:38	136.1333	20.3667	0	1100.0	0	SX	0	3.554	8	34.477	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	0.0	0	SX	0	30.580	8	18.377	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1.0	0	SX	0	30.217	8	32.218	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	2.0	0	SX	0	30.074	8	33.787	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	3.0	0	SX	0	29.989	8	34.261	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	4.0	0	SX	0	29.893	0	34.348	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	5.0	0	SX	0	29.882	0	34.384	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	6.0	0	SX	0	29.853	0	34.391	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	7.0	0	SX	0	29.851	0	34.402	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	8.0	0	SX	0	29.805	0	34.411	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	9.0	0	SX	0	29.749	0	34.412	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	10.0	0	SX	0	29.714	0	34.421	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	11.0	0	SX	0	29.662	0	34.428	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	12.0	0	SX	0	29.519	0	34.450	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	13.0	0	SX	0	29.350	0	34.473	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	14.0	0	SX	0	29.022	0	34.488	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	15.0	0	SX	0	28.616	0	34.528	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	16.0	0	SX	0	28.542	0	34.551	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	17.0	0	SX	0	28.402	0	34.563	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	18.0	0	SX	0	28.349	0	34.576	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	19.0	0	SX	0	28.294	0	34.580	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	20.0	0	SX	0	28.229	0	34.580	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	21.0	0	SX	0	28.144	0	34.584	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	22.0	0	SX	0	28.079	0	34.582	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	23.0	0	SX	0	27.943	0	34.584	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	24.0	0	SX	0	27.837	0	34.594	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	25.0	0	SX	0	27.762	0	34.599	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	26.0	0	SX	0	27.678	0	34.606	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	27.0	0	SX	0	27.657	0	34.611	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	28.0	0	SX	0	27.610	0	34.613	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	29.0	0	SX	0	27.586	0	34.615	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	30.0	0	SX	0	27.573	0	34.616	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	31.0	0	SX	0	27.549	0	34.617	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	32.0	0	SX	0	27.505	0	34.618	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	33.0	0	SX	0	27.453	0	34.622	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	34.0	0	SX	0	27.387	0	34.623	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	35.0	0	SX	0	27.294	0	34.626	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	36.0	0	SX	0	27.136	0	34.630	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	37.0	0	SX	0	26.941	0	34.640	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	38.0	0	SX	0	26.874	0	34.651	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	39.0	0	SX	0	26.778	0	34.636	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	40.0	0	SX	0	26.511	0	34.640	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	41.0	0	SX	0	26.471	0	34.651	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	42.0	0	SX	0	26.360	0	34.647	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	43.0	0	SX	0	26.300	0	34.655	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	44.0	0	SX	0	26.283	0	34.648	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	45.0	0	SX	0	26.120	0	34.646	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	46.0	0	SX	0	26.046	0	34.656	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	47.0	0	SX	0	25.983	0	34.657	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	48.0	0	SX	0	25.780	0	34.661	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	49.0	0	SX	0	25.578	0	34.680	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	50.0	0	SX	0	25.531	0	34.696	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	51.0	0	SX	0	25.521	0	34.703	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	52.0	0	SX	0	25.498	0	34.705	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	53.0	0	SX	0	25.472	0	34.710	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	54.0	0	SX	0	25.432	0	34.716	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	55.0	0	SX	0	25.412	0	34.716	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	56.0	0	SX	0	25.392	0	34.719	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	57.0	0	SX	0	25.383	0	34.719	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	58.0	0	SX	0	25.372	0	34.720	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	59.0	0	SX	0	25.336	0	34.721	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	60.0	0	SX	0	25.234	0	34.726	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	61.0	0	SX	0	25.174	0	34.737	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	62.0	0	SX	0	25.054	0	34.726	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	63.0	0	SX	0	24.936	0	34.730	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	64.0	0	SX	0	24.887	0	34.741	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	65.0	0	SX	0	24.851	0	34.749	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	66.0	0	SX	0	24.818	0	34.753	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	67.0	0	SX	0	24.811	0	34.751	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	68.0	0	SX	0	24.726	0	34.742	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	69.0	0	SX	0	24.601	0	34.742	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	70.0	0	SX	0	24.568	0	34.746	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	71.0	0	SX	0	24.515	0	34.743	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	72.0	0	SX	0	24.483	0	34.745	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	73.0	0	SX	0	24.450	0	34.742	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	74.0	0	SX	0	24.424	0	34.740	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	75.0	0	SX	0	24.394	0	34.737	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	76.0	0	SX	0	24.345	0	34.736	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	77.0	0	SX	0	24.316	0	34.736	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	78.0	0	SX	0	24.276	0	34.735	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	79.0	0	SX	0	24.262	0	34.738	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	80.0	0	SX	0	24.210	0	34.740	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	81.0	0	SX	0	24.178	0	34.742	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	82.0	0	SX	0	24.143	0	34.745	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	83.0	0	SX	0	24.139	0	34.750	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	84.0	0	SX	0	24.129	0	34.752	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	85.0	0	SX	0	24.119	0	34.751	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	86.0	0	SX	0	24.091	0	34.750	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	87.0	0	SX	0	24.002	0	34.749	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	88.0	0	SX	0	23.928	0	34.750	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	89.0	0	SX	0	23.884	0	34.749	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	90.0	0	SX	0	23.862	0	34.749	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	91.0	0	SX	0	23.830	0	34.745	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	92.0	0	SX	0	23.777	0	34.744	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	93.0	0	SX	0	23.754	0	34.742	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	94.0	0	SX	0	23.712	0	34.741	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	95.0	0	SX	0	23.650	0	34.739	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	96.0	0	SX	0	23.588	0	34.741	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	97.0	0	SX	0	23.572	0	34.746	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	98.0	0	SX	0	23.552	0	34.746	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	99.0	0	SX	0	23.523	0	34.741	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	100.0	0	SX	0	23.408	0	34.740	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	101.0	0	SX	0	23.318	0	34.756	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	102.0	0	SX	0	23.299	0	34.777	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	103.0	0	SX	0	23.271	0	34.785	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	104.0	0	SX	0	23.231	0	34.788	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	105.0	0	SX	0	23.196	0	34.789	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	106.0	0	SX	0	23.163	0	34.792	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	107.0	0	SX	0	23.098	0	34.790	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	108.0	0	SX	0	23.049	0	34.791	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	109.0	0	SX	0	23.017	0	34.784	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	110.0	0	SX	0	22.965	0	34.787	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	111.0	0	SX	0	22.949	0	34.790	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	112.0	0	SX	0	22.918	0	34.790	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	113.0	0	SX	0	22.890	0	34.786	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	114.0	0	SX	0	22.823	0	34.785	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	115.0	0	SX	0	22.800	0	34.787	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	116.0	0	SX	0	22.779	0	34.789	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	117.0	0	SX	0	22.754	0	34.790	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	118.0	0	SX	0	22.715	0	34.795	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	119.0	0	SX	0	22.686	0	34.802	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	120.0	0	SX	0	22.648	0	34.806	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	121.0	0	SX	0	22.599	0	34.805	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	122.0	0	SX	0	22.553	0	34.806	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	123.0	0	SX	0	22.480	0	34.807	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	124.0	0	SX	0	22.348	0	34.820	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	125.0	0	SX	0	22.320	0	34.830	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	126.0	0	SX	0	22.300	0	34.828	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	127.0	0	SX	0	22.290	0	34.833	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	128.0	0	SX	0	22.280	0	34.841	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	129.0	0	SX	0	22.186	0	34.848	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	130.0	0	SX	0	22.090	0	34.870	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	131.0	0	SX	0	22.096	0	34.900	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	132.0	0	SX	0	22.054	0	34.905	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	133.0	0	SX	0	22.002	0	34.903	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	134.0	0	SX	0	21.902	0	34.905	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	135.0	0	SX	0	21.857	0	34.909	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	136.0	0	SX	0	21.769	0	34.906	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	137.0	0	SX	0	21.684	0	34.912	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	138.0	0	SX	0	21.664	0	34.918	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	139.0	0	SX	0	21.645	0	34.919	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	140.0	0	SX	0	21.616	0	34.919	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	141.0	0	SX	0	21.588	0	34.918	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	142.0	0	SX	0	21.568	0	34.916	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	143.0	0	SX	0	21.497	0	34.911	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	144.0	0	SX	0	21.423	0	34.901	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	145.0	0	SX	0	21.286	0	34.902	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	146.0	0	SX	0	21.253	0	34.907	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	147.0	0	SX	0	21.223	0	34.905	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	148.0	0	SX	0	21.208	0	34.907	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	149.0	0	SX	0	21.194	0	34.906	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	150.0	0	SX	0	21.185	0	34.904	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	151.0	0	SX	0	21.185	0	34.906	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	152.0	0	SX	0	21.174	0	34.904	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	153.0	0	SX	0	21.093	0	34.894	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	154.0	0	SX	0	20.994	0	34.887	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	155.0	0	SX	0	20.920	0	34.886	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	156.0	0	SX	0	20.860	0	34.889	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	157.0	0	SX	0	20.819	0	34.885	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	158.0	0	SX	0	20.707	0	34.892	
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	159.0	0	SX	0	20.726	0	34.933	
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	160.0	0	SX	0	20.755	0	34.953	
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	161.0	0	SX	0	20.646	0	34.935	
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	162.0	0	SX	0	20.524	0	34.907	
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	163.0	0	SX	0	20.283	0	34.873	
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	164.0	0	SX	0	20.176	0	34.863	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	165.0	0	SX	0	20.079	0	34.859	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	166.0	0	SX	0	20.062	0	34.858	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	167.0	0	SX	0	19.984	0	34.862	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	168.0	0	SX	0	19.988	0	34.870	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	169.0	0	SX	0	19.974	0	34.871	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	170.0	0	SX	0	19.952	0	34.871	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	171.0	0	SX	0	19.901	0	34.871	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	172.0	0	SX	0	19.831	0	34.870	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	173.0	0	SX	0	19.817	0	34.876	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	174.0	0	SX	0	19.813	0	34.875	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	175.0	0	SX	0	19.803	0	34.874	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	176.0	0	SX	0	19.796	0	34.874	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	177.0	0	SX	0	19.783	0	34.870	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	178.0	0	SX	0	19.756	0	34.869	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	179.0	0	SX	0	19.737	0	34.868	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	180.0	0	SX	0	19.724	0	34.868	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	181.0	0	SX	0	19.706	0	34.871	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	182.0	0	SX	0	19.708	0	34.877	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	183.0	0	SX	0	19.708	0	34.879	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	184.0	0	SX	0	19.699	0	34.877	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	185.0	0	SX	0	19.629	0	34.871	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	186.0	0	SX	0	19.585	0	34.863	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	187.0	0	SX	0	19.504	0	34.851	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	188.0	0	SX	0	19.409	0	34.846	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	189.0	0	SX	0	19.358	0	34.842	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	190.0	0	SX	0	19.320	0	34.841	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	191.0	0	SX	0	19.293	0	34.841	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	192.0	0	SX	0	19.272	0	34.837	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	193.0	0	SX	0	19.253	0	34.836	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	194.0	0	SX	0	19.234	0	34.836	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	195.0	0	SX	0	19.220	0	34.833	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	196.0	0	SX	0	19.216	0	34.833	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	197.0	0	SX	0	19.213	0	34.832	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	198.0	0	SX	0	19.180	0	34.829	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	199.0	0	SX	0	19.148	0	34.825	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	200.0	0	SX	0	19.091	0	34.818	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	201.0	0	SX	0	19.045	0	34.817	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	202.0	0	SX	0	19.013	0	34.814	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	203.0	0	SX	0	18.979	0	34.816	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	204.0	0	SX	0	18.967	0	34.819	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	205.0	0	SX	0	18.960	0	34.816	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	206.0	0	SX	0	18.941	0	34.811	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	207.0	0	SX	0	18.913	0	34.809	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	208.0	0	SX	0	18.874	0	34.809	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	209.0	0	SX	0	18.866	0	34.810	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	210.0	0	SX	0	18.856	0	34.809	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	211.0	0	SX	0	18.854	0	34.808	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	212.0	0	SX	0	18.847	0	34.810	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	213.0	0	SX	0	18.837	0	34.809	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	214.0	0	SX	0	18.818	0	34.808	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	215.0	0	SX	0	18.800	0	34.805	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	216.0	0	SX	0	18.790	0	34.803	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	217.0	0	SX	0	18.778	0	34.806	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	218.0	0	SX	0	18.771	0	34.807	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	219.0	0	SX	0	18.762	0	34.804	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	220.0	0	SX	0	18.752	0	34.804	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	221.0	0	SX	0	18.757	0	34.805	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	222.0	0	SX	0	18.751	0	34.802	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	223.0	0	SX	0	18.688	0	34.792	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	224.0	0	SX	0	18.621	0	34.795	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	225.0	0	SX	0	18.551	0	34.793	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	226.0	0	SX	0	18.490	0	34.789	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	227.0	0	SX	0	18.430	0	34.784	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	228.0	0	SX	0	18.369	0	34.782	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	229.0	0	SX	0	18.346	0	34.782	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	230.0	0	SX	0	18.333	0	34.781	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	231.0	0	SX	0	18.327	0	34.780	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	232.0	0	SX	0	18.317	0	34.781	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	233.0	0	SX	0	18.308	0	34.780	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	234.0	0	SX	0	18.299	0	34.779	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	235.0	0	SX	0	18.274	0	34.773	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	236.0	0	SX	0	18.223	0	34.764	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	237.0	0	SX	0	18.153	0	34.761	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	238.0	0	SX	0	18.111	0	34.761	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	239.0	0	SX	0	18.082	0	34.760	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	240.0	0	SX	0	18.063	0	34.760	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	241.0	0	SX	0	18.054	0	34.762	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	242.0	0	SX	0	18.054	0	34.756	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	243.0	0	SX	0	17.967	0	34.743	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	244.0	0	SX	0	17.922	0	34.741	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	245.0	0	SX	0	17.903	0	34.743	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	246.0	0	SX	0	17.884	0	34.743	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	247.0	0	SX	0	17.865	0	34.740	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	248.0	0	SX	0	17.812	0	34.731	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	249.0	0	SX	0	17.724	0	34.730	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	250.0	0	SX	0	17.705	0	34.729	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	251.0	0	SX	0	17.677	0	34.724	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	252.0	0	SX	0	17.619	0	34.723	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	253.0	0	SX	0	17.583	0	34.711	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	254.0	0	SX	0	17.423	0	34.701	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	255.0	0	SX	0	17.405	0	34.710	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	256.0	0	SX	0	17.376	0	34.704	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	257.0	0	SX	0	17.329	0	34.703	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	258.0	0	SX	0	17.320	0	34.708	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	259.0	0	SX	0	17.314	0	34.707	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	260.0	0	SX	0	17.308	0	34.705	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	261.0	0	SX	0	17.292	0	34.704	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	262.0	0	SX	0	17.282	0	34.703	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	263.0	0	SX	0	17.273	0	34.699	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	264.0	0	SX	0	17.254	0	34.698	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	265.0	0	SX	0	17.227	0	34.697	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	266.0	0	SX	0	17.212	0	34.696	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	267.0	0	SX	0	17.198	0	34.698	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	268.0	0	SX	0	17.179	0	34.696	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	269.0	0	SX	0	17.143	0	34.693	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	270.0	0	SX	0	17.142	0	34.692	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	271.0	0	SX	0	17.115	0	34.689	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	272.0	0	SX	0	17.088	0	34.689	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	273.0	0	SX	0	17.085	0	34.688	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	274.0	0	SX	0	17.076	0	34.689	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	275.0	0	SX	0	17.070	0	34.687	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	276.0	0	SX	0	17.046	0	34.686	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	277.0	0	SX	0	17.019	0	34.684	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	278.0	0	SX	0	17.001	0	34.680	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	279.0	0	SX	0	16.977	0	34.683	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	280.0	0	SX	0	16.973	0	34.684	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	281.0	0	SX	0	16.968	0	34.682	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	282.0	0	SX	0	16.936	0	34.676	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	283.0	0	SX	0	16.903	0	34.674	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	284.0	0	SX	0	16.861	0	34.671	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	285.0	0	SX	0	16.829	0	34.670	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	286.0	0	SX	0	16.804	0	34.667	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	287.0	0	SX	0	16.763	0	34.664	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	288.0	0	SX	0	16.721	0	34.661	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	289.0	0	SX	0	16.698	0	34.663	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	290.0	0	SX	0	16.691	0	34.663	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	291.0	0	SX	0	16.671	0	34.662	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	292.0	0	SX	0	16.647	0	34.662	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	293.0	0	SX	0	16.644	0	34.662	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	294.0	0	SX	0	16.629	0	34.658	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	295.0	0	SX	0	16.615	0	34.658	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	296.0	0	SX	0	16.601	0	34.655	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	297.0	0	SX	0	16.587	0	34.655	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	298.0	0	SX	0	16.569	0	34.657	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	299.0	0	SX	0	16.560	0	34.654	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	300.0	0	SX	0	16.546	0	34.649	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	301.0	0	SX	0	16.485	0	34.645	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	302.0	0	SX	0	16.447	0	34.646	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	303.0	0	SX	0	16.429	0	34.638	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	304.0	0	SX	0	16.378	0	34.640	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	305.0	0	SX	0	16.355	0	34.639	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	306.0	0	SX	0	16.322	0	34.635	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	307.0	0	SX	0	16.316	0	34.632	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	308.0	0	SX	0	16.281	0	34.632	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	309.0	0	SX	0	16.260	0	34.631	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	310.0	0	SX	0	16.238	0	34.624	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	311.0	0	SX	0	16.166	0	34.622	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	312.0	0	SX	0	16.135	0	34.620	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	313.0	0	SX	0	16.072	0	34.615	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	314.0	0	SX	0	16.054	0	34.619	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	315.0	0	SX	0	16.026	0	34.607	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	316.0	0	SX	0	15.939	0	34.602	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	317.0	0	SX	0	15.913	0	34.602	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	318.0	0	SX	0	15.845	0	34.596	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	319.0	0	SX	0	15.801	0	34.596	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	320.0	0	SX	0	15.789	0	34.597	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	321.0	0	SX	0	15.782	0	34.596	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	322.0	0	SX	0	15.769	0	34.590	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	323.0	0	SX	0	15.663	0	34.582	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	324.0	0	SX	0	15.621	0	34.582	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	325.0	0	SX	0	15.585	0	34.573	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	326.0	0	SX	0	15.451	0	34.565	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	327.0	0	SX	0	15.398	0	34.565	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	328.0	0	SX	0	15.301	0	34.552	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	329.0	0	SX	0	15.214	0	34.553	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	330.0	0	SX	0	15.200	0	34.557	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	331.0	0	SX	0	15.183	0	34.549	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	332.0	0	SX	0	15.105	0	34.544	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	333.0	0	SX	0	15.061	0	34.547	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	334.0	0	SX	0	15.052	0	34.547	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	335.0	0	SX	0	15.042	0	34.546	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	336.0	0	SX	0	15.031	0	34.545	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	337.0	0	SX	0	15.017	0	34.538	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	338.0	0	SX	0	14.947	0	34.534	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	339.0	0	SX	0	14.908	0	34.529	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	340.0	0	SX	0	14.855	0	34.529	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	341.0	0	SX	0	14.846	0	34.525	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	342.0	0	SX	0	14.788	0	34.522	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	343.0	0	SX	0	14.762	0	34.525	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	344.0	0	SX	0	14.750	0	34.524	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	345.0	0	SX	0	14.734	0	34.520	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	346.0	0	SX	0	14.694	0	34.513	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	347.0	0	SX	0	14.659	0	34.515	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	348.0	0	SX	0	14.649	0	34.519	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	349.0	0	SX	0	14.649	0	34.516	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	350.0	0	SX	0	14.637	0	34.514	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	351.0	0	SX	0	14.623	0	34.515	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	352.0	0	SX	0	14.609	0	34.494	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	353.0	0	SX	0	14.407	0	34.480	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	354.0	0	SX	0	14.340	0	34.491	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	355.0	0	SX	0	14.313	0	34.486	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	356.0	0	SX	0	14.252	0	34.481	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	357.0	0	SX	0	14.191	0	34.477	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	358.0	0	SX	0	14.066	0	34.465	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	359.0	0	SX	0	13.985	0	34.460	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	360.0	0	SX	0	13.923	0	34.460	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	361.0	0	SX	0	13.918	0	34.464	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	362.0	0	SX	0	13.904	0	34.464	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	363.0	0	SX	0	13.871	0	34.458	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	364.0	0	SX	0	13.829	0	34.452	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	365.0	0	SX	0	13.768	0	34.447	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	366.0	0	SX	0	13.702	0	34.444	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	367.0	0	SX	0	13.646	0	34.437	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	368.0	0	SX	0	13.570	0	34.431	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	369.0	0	SX	0	13.457	0	34.417	
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	370.0	0	SX	0	13.294	0	34.410	
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	371.0	0	SX	0	13.270	0	34.417	
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	372.0	0	SX	0	13.253	0	34.417	
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	373.0	0	SX	0	13.253	0	34.418	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	374.0	0	SX	0	13.246	0	34.422	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	375.0	0	SX	0	13.244	0	34.425	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	376.0	0	SX	0	13.244	0	34.424	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	377.0	0	SX	0	13.241	0	34.420	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	378.0	0	SX	0	13.235	0	34.417	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	379.0	0	SX	0	13.212	0	34.413	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	380.0	0	SX	0	13.179	0	34.409	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	381.0	0	SX	0	13.141	0	34.406	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	382.0	0	SX	0	13.085	0	34.403	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	383.0	0	SX	0	13.052	0	34.401	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	384.0	0	SX	0	13.009	0	34.400	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	385.0	0	SX	0	12.985	0	34.401	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	386.0	0	SX	0	12.972	0	34.401	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	387.0	0	SX	0	12.963	0	34.405	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	388.0	0	SX	0	12.963	0	34.403	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	389.0	0	SX	0	12.947	0	34.396	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	390.0	0	SX	0	12.882	0	34.381	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	391.0	0	SX	0	12.760	0	34.376	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	392.0	0	SX	0	12.738	0	34.381	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	393.0	0	SX	0	12.701	0	34.380	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	394.0	0	SX	0	12.682	0	34.377	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	395.0	0	SX	0	12.663	0	34.378	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	396.0	0	SX	0	12.615	0	34.363	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	397.0	0	SX	0	12.466	0	34.361	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	398.0	0	SX	0	12.438	0	34.367	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	399.0	0	SX	0	12.419	0	34.365	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	400.0	0	SX	0	12.410	0	34.360	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	401.0	0	SX	0	12.313	0	34.343	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	402.0	0	SX	0	12.194	0	34.344	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	403.0	0	SX	0	12.175	0	34.348	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	404.0	0	SX	0	12.147	0	34.347	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	405.0	0	SX	0	12.128	0	34.344	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	406.0	0	SX	0	12.119	0	34.341	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	407.0	0	SX	0	12.100	0	34.341	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	408.0	0	SX	0	12.062	0	34.340	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	409.0	0	SX	0	12.031	0	34.339	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	410.0	0	SX	0	12.014	0	34.335	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	411.0	0	SX	0	11.978	0	34.333	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	412.0	0	SX	0	11.968	0	34.334	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	413.0	0	SX	0	11.950	0	34.335	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	414.0	0	SX	0	11.940	0	34.333	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	415.0	0	SX	0	11.921	0	34.333	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	416.0	0	SX	0	11.898	0	34.331	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	417.0	0	SX	0	11.883	0	34.331	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	418.0	0	SX	0	11.874	0	34.329	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	419.0	0	SX	0	11.863	0	34.325	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	420.0	0	SX	0	11.830	0	34.324	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	421.0	0	SX	0	11.809	0	34.322	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	422.0	0	SX	0	11.762	0	34.316	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	423.0	0	SX	0	11.711	0	34.313	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	424.0	0	SX	0	11.668	0	34.314	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	425.0	0	SX	0	11.649	0	34.315	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	426.0	0	SX	0	11.639	0	34.312	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	427.0	0	SX	0	11.605	0	34.312	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	428.0	0	SX	0	11.592	0	34.314	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	429.0	0	SX	0	11.576	0	34.311	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	430.0	0	SX	0	11.520	0	34.299	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	431.0	0	SX	0	11.425	0	34.295	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	432.0	0	SX	0	11.372	0	34.293	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	433.0	0	SX	0	11.329	0	34.294	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	434.0	0	SX	0	11.305	0	34.291	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	435.0	0	SX	0	11.214	0	34.279	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	436.0	0	SX	0	11.171	0	34.283	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	437.0	0	SX	0	11.159	0	34.287	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	438.0	0	SX	0	11.150	0	34.285	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	439.0	0	SX	0	11.140	0	34.285	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	440.0	0	SX	0	11.140	0	34.284	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	441.0	0	SX	0	11.131	0	34.281	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	442.0	0	SX	0	11.112	0	34.278	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	443.0	0	SX	0	11.065	0	34.276	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	444.0	0	SX	0	11.015	0	34.277	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	445.0	0	SX	0	10.990	0	34.277	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	446.0	0	SX	0	10.975	0	34.278	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	447.0	0	SX	0	10.971	0	34.276	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	448.0	0	SX	0	10.952	0	34.274	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	449.0	0	SX	0	10.943	0	34.276	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	450.0	0	SX	0	10.931	0	34.277	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	451.0	0	SX	0	10.905	0	34.273	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	452.0	0	SX	0	10.859	0	34.268	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	453.0	0	SX	0	10.829	0	34.268	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	454.0	0	SX	0	10.820	0	34.266	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	455.0	0	SX	0	10.795	0	34.263	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	456.0	0	SX	0	10.724	0	34.257	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	457.0	0	SX	0	10.671	0	34.258	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	458.0	0	SX	0	10.637	0	34.258	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	459.0	0	SX	0	10.584	0	34.253	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	460.0	0	SX	0	10.551	0	34.257	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	461.0	0	SX	0	10.536	0	34.256	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	462.0	0	SX	0	10.527	0	34.252	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	463.0	0	SX	0	10.515	0	34.253	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	464.0	0	SX	0	10.500	0	34.255	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	465.0	0	SX	0	10.489	0	34.255	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	466.0	0	SX	0	10.461	0	34.250	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	467.0	0	SX	0	10.423	0	34.247	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	468.0	0	SX	0	10.413	0	34.249	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	469.0	0	SX	0	10.405	0	34.246	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	470.0	0	SX	0	10.385	0	34.240	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	471.0	0	SX	0	10.262	0	34.231	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	472.0	0	SX	0	10.243	0	34.240	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	473.0	0	SX	0	10.235	0	34.238	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	474.0	0	SX	0	10.224	0	34.237	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	475.0	0	SX	0	10.205	0	34.235	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	476.0	0	SX	0	10.167	0	34.228	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	477.0	0	SX	0	10.086	0	34.223	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	478.0	0	SX	0	10.052	0	34.224	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	479.0	0	SX	0	10.034	0	34.226	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	480.0	0	SX	0	10.016	0	34.229	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	481.0	0	SX	0	10.006	0	34.230	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	482.0	0	SX	0	9.997	0	34.220	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	483.0	0	SX	0	9.930	0	34.216	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	484.0	0	SX	0	9.895	0	34.213	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	485.0	0	SX	0	9.795	0	34.209	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	486.0	0	SX	0	9.779	0	34.215	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	487.0	0	SX	0	9.769	0	34.218	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	488.0	0	SX	0	9.768	0	34.219	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	489.0	0	SX	0	9.760	0	34.220	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	490.0	0	SX	0	9.728	0	34.213	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	491.0	0	SX	0	9.666	0	34.210	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	492.0	0	SX	0	9.646	0	34.214	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	493.0	0	SX	0	9.646	0	34.209	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	494.0	0	SX	0	9.591	0	34.208	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	495.0	0	SX	0	9.583	0	34.209	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	496.0	0	SX	0	9.561	0	34.210	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	497.0	0	SX	0	9.551	0	34.209	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	498.0	0	SX	0	9.543	0	34.209	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	499.0	0	SX	0	9.541	0	34.207	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	500.0	0	SX	0	9.522	0	34.207	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	501.0	0	SX	0	9.513	0	34.207	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	502.0	0	SX	0	9.484	0	34.207	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	503.0	0	SX	0	9.484	0	34.207	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	504.0	0	SX	0	9.483	0	34.205	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	505.0	0	SX	0	9.465	0	34.205	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	506.0	0	SX	0	9.436	0	34.203	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	507.0	0	SX	0	9.393	0	34.199	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	508.0	0	SX	0	9.349	0	34.200	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	509.0	0	SX	0	9.342	0	34.202	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	510.0	0	SX	0	9.328	0	34.192	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	511.0	0	SX	0	9.197	0	34.177	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	512.0	0	SX	0	9.097	0	34.180	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	513.0	0	SX	0	9.044	0	34.182	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	514.0	0	SX	0	9.028	0	34.183	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	515.0	0	SX	0	9.013	0	34.182	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	516.0	0	SX	0	8.999	0	34.181	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	517.0	0	SX	0	8.990	0	34.182	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	518.0	0	SX	0	8.990	0	34.180	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	519.0	0	SX	0	8.971	0	34.178	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	520.0	0	SX	0	8.914	0	34.177	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	521.0	0	SX	0	8.898	0	34.179	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	522.0	0	SX	0	8.885	0	34.177	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	523.0	0	SX	0	8.872	0	34.179	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	524.0	0	SX	0	8.856	0	34.177	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	525.0	0	SX	0	8.845	0	34.174	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	526.0	0	SX	0	8.818	0	34.170	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	527.0	0	SX	0	8.778	0	34.161	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	528.0	0	SX	0	8.675	0	34.164	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	529.0	0	SX	0	8.666	0	34.174	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	530.0	0	SX	0	8.666	0	34.173	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	531.0	0	SX	0	8.666	0	34.173	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	532.0	0	SX	0	8.654	0	34.167	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	533.0	0	SX	0	8.618	0	34.161	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	534.0	0	SX	0	8.565	0	34.158	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	535.0	0	SX	0	8.513	0	34.161	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	536.0	0	SX	0	8.503	0	34.167	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	537.0	0	SX	0	8.503	0	34.168	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	538.0	0	SX	0	8.484	0	34.160	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	539.0	0	SX	0	8.436	0	34.158	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	540.0	0	SX	0	8.417	0	34.159	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	541.0	0	SX	0	8.379	0	34.159	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	542.0	0	SX	0	8.341	0	34.158	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	543.0	0	SX	0	8.320	0	34.155	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	544.0	0	SX	0	8.274	0	34.152	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	545.0	0	SX	0	8.212	0	34.153	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	546.0	0	SX	0	8.177	0	34.154	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	547.0	0	SX	0	8.168	0	34.152	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	548.0	0	SX	0	8.149	0	34.155	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	549.0	0	SX	0	8.140	0	34.155	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	550.0	0	SX	0	8.140	0	34.155	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	551.0	0	SX	0	8.121	0	34.154	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	552.0	0	SX	0	8.092	0	34.150	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	553.0	0	SX	0	8.019	0	34.148	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	554.0	0	SX	0	7.996	0	34.154	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	555.0	0	SX	0	7.977	0	34.146	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	556.0	0	SX	0	7.923	0	34.145	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	557.0	0	SX	0	7.881	0	34.146	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	558.0	0	SX	0	7.852	0	34.149	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	559.0	0	SX	0	7.842	0	34.150	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	560.0	0	SX	0	7.823	0	34.150	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	561.0	0	SX	0	7.814	0	34.152	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	562.0	0	SX	0	7.804	0	34.152	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	563.0	0	SX	0	7.793	0	34.147	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	564.0	0	SX	0	7.775	0	34.148	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	565.0	0	SX	0	7.742	0	34.147	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	566.0	0	SX	0	7.736	0	34.143	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	567.0	0	SX	0	7.662	0	34.139	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	568.0	0	SX	0	7.627	0	34.141	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	569.0	0	SX	0	7.602	0	34.144	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	570.0	0	SX	0	7.592	0	34.149	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	571.0	0	SX	0	7.592	0	34.149	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	572.0	0	SX	0	7.554	0	34.147	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	573.0	0	SX	0	7.544	0	34.148	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	574.0	0	SX	0	7.535	0	34.149	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	575.0	0	SX	0	7.525	0	34.146	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	576.0	0	SX	0	7.496	0	34.144	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	577.0	0	SX	0	7.455	0	34.138	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	578.0	0	SX	0	7.352	0	34.140	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	579.0	0	SX	0	7.332	0	34.148	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	580.0	0	SX	0	7.320	0	34.149	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	581.0	0	SX	0	7.304	0	34.147	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	582.0	0	SX	0	7.284	0	34.149	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	583.0	0	SX	0	7.272	0	34.143	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	584.0	0	SX	0	7.179	0	34.136	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	585.0	0	SX	0	7.124	0	34.142	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	586.0	0	SX	0	7.104	0	34.146	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	587.0	0	SX	0	7.092	0	34.145	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	588.0	0	SX	0	7.082	0	34.143	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	589.0	0	SX	0	7.055	0	34.143	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	590.0	0	SX	0	7.043	0	34.148	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	591.0	0	SX	0	7.043	0	34.151	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	592.0	0	SX	0	7.043	0	34.151	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	593.0	0	SX	0	7.043	0	34.150	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	594.0	0	SX	0	7.043	0	34.151	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	595.0	0	SX	0	7.033	0	34.149	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	596.0	0	SX	0	7.014	0	34.144	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	597.0	0	SX	0	6.959	0	34.144	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	598.0	0	SX	0	6.933	0	34.145	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	599.0	0	SX	0	6.917	0	34.148	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	600.0	0	SX	0	6.910	0	34.145	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	601.0	0	SX	0	6.869	0	34.145	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	602.0	0	SX	0	6.840	0	34.150	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	603.0	0	SX	0	6.830	0	34.151	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	604.0	0	SX	0	6.805	0	34.151	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	605.0	0	SX	0	6.801	0	34.153	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	606.0	0	SX	0	6.789	0	34.150	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	607.0	0	SX	0	6.772	0	34.148	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	608.0	0	SX	0	6.722	0	34.148	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	609.0	0	SX	0	6.696	0	34.151	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	610.0	0	SX	0	6.685	0	34.156	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	611.0	0	SX	0	6.673	0	34.157	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	612.0	0	SX	0	6.656	0	34.155	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	613.0	0	SX	0	6.636	0	34.155	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	614.0	0	SX	0	6.627	0	34.157	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	615.0	0	SX	0	6.627	0	34.160	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	616.0	0	SX	0	6.627	0	34.162	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	617.0	0	SX	0	6.617	0	34.160	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	618.0	0	SX	0	6.597	0	34.156	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	619.0	0	SX	0	6.552	0	34.159	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	620.0	0	SX	0	6.529	0	34.161	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	621.0	0	SX	0	6.519	0	34.162	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	622.0	0	SX	0	6.510	0	34.164	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	623.0	0	SX	0	6.486	0	34.168	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	624.0	0	SX	0	6.471	0	34.172	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	625.0	0	SX	0	6.463	0	34.170	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	626.0	0	SX	0	6.447	0	34.170	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	627.0	0	SX	0	6.432	0	34.173	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	628.0	0	SX	0	6.423	0	34.171	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	629.0	0	SX	0	6.419	0	34.174	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	630.0	0	SX	0	6.397	0	34.174	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	631.0	0	SX	0	6.393	0	34.174	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	632.0	0	SX	0	6.384	0	34.179	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	633.0	0	SX	0	6.384	0	34.181	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	634.0	0	SX	0	6.374	0	34.178	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	635.0	0	SX	0	6.366	0	34.177	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	636.0	0	SX	0	6.359	0	34.175	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	637.0	0	SX	0	6.352	0	34.175	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	638.0	0	SX	0	6.345	0	34.175	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	639.0	0	SX	0	6.335	0	34.175	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	640.0	0	SX	0	6.329	0	34.177	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	641.0	0	SX	0	6.316	0	34.174	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	642.0	0	SX	0	6.316	0	34.174	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	643.0	0	SX	0	6.316	0	34.176	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	644.0	0	SX	0	6.306	0	34.177	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	645.0	0	SX	0	6.287	0	34.179	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	646.0	0	SX	0	6.267	0	34.180	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	647.0	0	SX	0	6.244	0	34.180	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	648.0	0	SX	0	6.227	0	34.182	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	649.0	0	SX	0	6.211	0	34.184	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	650.0	0	SX	0	6.208	0	34.187	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	651.0	0	SX	0	6.208	0	34.186	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	652.0	0	SX	0	6.200	0	34.185	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	653.0	0	SX	0	6.198	0	34.188	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	654.0	0	SX	0	6.188	0	34.187	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	655.0	0	SX	0	6.178	0	34.186	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	656.0	0	SX	0	6.159	0	34.189	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	657.0	0	SX	0	6.159	0	34.194	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	658.0	0	SX	0	6.149	0	34.196	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	659.0	0	SX	0	6.149	0	34.191	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	660.0	0	SX	0	6.149	0	34.186	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	661.0	0	SX	0	6.147	0	34.190	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	662.0	0	SX	0	6.139	0	34.193	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	663.0	0	SX	0	6.139	0	34.192	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	664.0	0	SX	0	6.134	0	34.191	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	665.0	0	SX	0	6.112	0	34.193	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	666.0	0	SX	0	6.100	0	34.195	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	667.0	0	SX	0	6.052	0	34.199	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	668.0	0	SX	0	6.032	0	34.203	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	669.0	0	SX	0	6.022	0	34.205	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	670.0	0	SX	0	6.013	0	34.207	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	671.0	0	SX	0	5.998	0	34.206	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	672.0	0	SX	0	5.991	0	34.206	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	673.0	0	SX	0	5.983	0	34.210	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	674.0	0	SX	0	5.983	0	34.210	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	675.0	0	SX	0	5.983	0	34.210	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	676.0	0	SX	0	5.975	0	34.211	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	677.0	0	SX	0	5.982	0	34.211	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	678.0	0	SX	0	5.979	0	34.211	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	679.0	0	SX	0	5.980	0	34.214	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	680.0	0	SX	0	5.974	0	34.216	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	681.0	0	SX	0	5.974	0	34.214	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	682.0	0	SX	0	5.974	0	34.212	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	683.0	0	SX	0	5.964	0	34.211	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	684.0	0	SX	0	5.954	0	34.212	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	685.0	0	SX	0	5.957	0	34.211	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	686.0	0	SX	0	5.959	0	34.211	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	687.0	0	SX	0	5.944	0	34.212	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	688.0	0	SX	0	5.944	0	34.212	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	689.0	0	SX	0	5.944	0	34.211	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	690.0	0	SX	0	5.944	0	34.211	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	691.0	0	SX	0	5.944	0	34.211	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	692.0	0	SX	0	5.935	0	34.212	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	693.0	0	SX	0	5.899	0	34.218	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	694.0	0	SX	0	5.886	0	34.222	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	695.0	0	SX	0	5.876	0	34.219	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	696.0	0	SX	0	5.866	0	34.215	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	697.0	0	SX	0	5.866	0	34.218	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	698.0	0	SX	0	5.837	0	34.223	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	699.0	0	SX	0	5.837	0	34.221	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	700.0	0	SX	0	5.825	0	34.225	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	701.0	0	SX	0	5.817	0	34.225	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	702.0	0	SX	0	5.814	0	34.223	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	703.0	0	SX	0	5.807	0	34.225	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	704.0	0	SX	0	5.780	0	34.226	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	705.0	0	SX	0	5.753	0	34.227	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	706.0	0	SX	0	5.729	0	34.230	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	707.0	0	SX	0	5.710	0	34.231	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	708.0	0	SX	0	5.700	0	34.233	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	709.0	0	SX	0	5.690	0	34.237	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	710.0	0	SX	0	5.690	0	34.241	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	711.0	0	SX	0	5.690	0	34.238	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	712.0	0	SX	0	5.663	0	34.236	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	713.0	0	SX	0	5.645	0	34.239	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	714.0	0	SX	0	5.622	0	34.241	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	715.0	0	SX	0	5.612	0	34.244	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	716.0	0	SX	0	5.602	0	34.245	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	717.0	0	SX	0	5.588	0	34.247	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	718.0	0	SX	0	5.569	0	34.246	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	719.0	0	SX	0	5.553	0	34.249	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	720.0	0	SX	0	5.542	0	34.252	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	721.0	0	SX	0	5.533	0	34.254	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	722.0	0	SX	0	5.530	0	34.250	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	723.0	0	SX	0	5.522	0	34.249	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	724.0	0	SX	0	5.484	0	34.256	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	725.0	0	SX	0	5.468	0	34.263	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	726.0	0	SX	0	5.465	0	34.262	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	727.0	0	SX	0	5.465	0	34.260	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	728.0	0	SX	0	5.465	0	34.257	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	729.0	0	SX	0	5.465	0	34.261	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	730.0	0	SX	0	5.465	0	34.260	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	731.0	0	SX	0	5.462	0	34.259	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	732.0	0	SX	0	5.455	0	34.265	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	733.0	0	SX	0	5.445	0	34.262	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	734.0	0	SX	0	5.435	0	34.261	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	735.0	0	SX	0	5.426	0	34.260	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	736.0	0	SX	0	5.416	0	34.262	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	737.0	0	SX	0	5.406	0	34.261	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	738.0	0	SX	0	5.386	0	34.262	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	739.0	0	SX	0	5.377	0	34.268	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	740.0	0	SX	0	5.374	0	34.267	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	741.0	0	SX	0	5.367	0	34.266	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	742.0	0	SX	0	5.367	0	34.265	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	743.0	0	SX	0	5.357	0	34.261	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	744.0	0	SX	0	5.347	0	34.262	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	745.0	0	SX	0	5.347	0	34.264	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	746.0	0	SX	0	5.337	0	34.268	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	747.0	0	SX	0	5.337	0	34.269	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	748.0	0	SX	0	5.337	0	34.265	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	749.0	0	SX	0	5.335	0	34.264	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	750.0	0	SX	0	5.318	0	34.270	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	751.0	0	SX	0	5.318	0	34.266	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	752.0	0	SX	0	5.308	0	34.266	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	753.0	0	SX	0	5.265	0	34.266	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	754.0	0	SX	0	5.229	0	34.266	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	755.0	0	SX	0	5.200	0	34.270	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	756.0	0	SX	0	5.180	0	34.277	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	757.0	0	SX	0	5.170	0	34.274	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	758.0	0	SX	0	5.170	0	34.271	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	759.0	0	SX	0	5.160	0	34.275	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	760.0	0	SX	0	5.160	0	34.277	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	761.0	0	SX	0	5.160	0	34.276	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	762.0	0	SX	0	5.150	0	34.275	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	763.0	0	SX	0	5.131	0	34.276	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	764.0	0	SX	0	5.101	0	34.275	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	765.0	0	SX	0	5.091	0	34.278	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	766.0	0	SX	0	5.091	0	34.279	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	767.0	0	SX	0	5.078	0	34.278	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	768.0	0	SX	0	5.070	0	34.281	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	769.0	0	SX	0	5.062	0	34.280	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	770.0	0	SX	0	5.062	0	34.276	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	771.0	0	SX	0	5.062	0	34.278	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	772.0	0	SX	0	5.062	0	34.275	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	773.0	0	SX	0	5.032	0	34.274	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	774.0	0	SX	0	5.022	0	34.278	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	775.0	0	SX	0	5.022	0	34.278	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	776.0	0	SX	0	5.013	0	34.280	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	777.0	0	SX	0	5.003	0	34.281	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	778.0	0	SX	0	4.994	0	34.281	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	779.0	0	SX	0	4.993	0	34.278	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	780.0	0	SX	0	4.983	0	34.281	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	781.0	0	SX	0	4.969	0	34.281	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	782.0	0	SX	0	4.960	0	34.285	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	783.0	0	SX	0	4.953	0	34.286	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	784.0	0	SX	0	4.944	0	34.279	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	785.0	0	SX	0	4.926	0	34.283	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	786.0	0	SX	0	4.918	0	34.287	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	787.0	0	SX	0	4.914	0	34.291	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	788.0	0	SX	0	4.914	0	34.293	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	789.0	0	SX	0	4.904	0	34.290	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	790.0	0	SX	0	4.894	0	34.288	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	791.0	0	SX	0	4.874	0	34.297	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	792.0	0	SX	0	4.865	0	34.304	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	793.0	0	SX	0	4.865	0	34.303	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	794.0	0	SX	0	4.865	0	34.304	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	795.0	0	SX	0	4.865	0	34.304	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	796.0	0	SX	0	4.865	0	34.301	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	797.0	0	SX	0	4.860	0	34.303	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	798.0	0	SX	0	4.855	0	34.299	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	799.0	0	SX	0	4.853	0	34.304	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	800.0	0	SX	0	4.835	0	34.309	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	801.0	0	SX	0	4.825	0	34.309	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	802.0	0	SX	0	4.809	0	34.310	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	803.0	0	SX	0	4.795	0	34.312	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	804.0	0	SX	0	4.776	0	34.310	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	805.0	0	SX	0	4.716	0	34.304	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	806.0	0	SX	0	4.685	0	34.303	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	807.0	0	SX	0	4.657	0	34.305	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	808.0	0	SX	0	4.647	0	34.310	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	809.0	0	SX	0	4.644	0	34.312	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	810.0	0	SX	0	4.637	0	34.308	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	811.0	0	SX	0	4.628	0	34.309	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	812.0	0	SX	0	4.627	0	34.313	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	813.0	0	SX	0	4.627	0	34.311	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	814.0	0	SX	0	4.617	0	34.309	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	815.0	0	SX	0	4.617	0	34.311	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	816.0	0	SX	0	4.617	0	34.308	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	817.0	0	SX	0	4.617	0	34.307	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	818.0	0	SX	0	4.610	0	34.309	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	819.0	0	SX	0	4.613	0	34.313	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	820.0	0	SX	0	4.607	0	34.315	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	821.0	0	SX	0	4.610	0	34.315	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	822.0	0	SX	0	4.607	0	34.320	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	823.0	0	SX	0	4.598	0	34.321	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	824.0	0	SX	0	4.598	0	34.321	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	825.0	0	SX	0	4.592	0	34.324	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	826.0	0	SX	0	4.598	0	34.323	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	827.0	0	SX	0	4.598	0	34.323	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	828.0	0	SX	0	4.598	0	34.322	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	829.0	0	SX	0	4.598	0	34.322	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	830.0	0	SX	0	4.598	0	34.322	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	831.0	0	SX	0	4.598	0	34.325	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	832.0	0	SX	0	4.588	0	34.326	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	833.0	0	SX	0	4.578	0	34.324	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	834.0	0	SX	0	4.568	0	34.324	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	835.0	0	SX	0	4.568	0	34.323	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	836.0	0	SX	0	4.566	0	34.321	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	837.0	0	SX	0	4.558	0	34.324	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	838.0	0	SX	0	4.553	0	34.329	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	839.0	0	SX	0	4.548	0	34.327	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	840.0	0	SX	0	4.540	0	34.321	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	841.0	0	SX	0	4.538	0	34.324	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	842.0	0	SX	0	4.538	0	34.329	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	843.0	0	SX	0	4.538	0	34.328	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	844.0	0	SX	0	4.538	0	34.323	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	845.0	0	SX	0	4.518	0	34.325	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	846.0	0	SX	0	4.508	0	34.332	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	847.0	0	SX	0	4.500	0	34.328	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	848.0	0	SX	0	4.499	0	34.329	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	849.0	0	SX	0	4.507	0	34.335	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	850.0	0	SX	0	4.498	0	34.334	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	851.0	0	SX	0	4.498	0	34.333	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	852.0	0	SX	0	4.498	0	34.336	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	853.0	0	SX	0	4.496	0	34.337	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	854.0	0	SX	0	4.489	0	34.338	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	855.0	0	SX	0	4.479	0	34.340	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	856.0	0	SX	0	4.479	0	34.340	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	857.0	0	SX	0	4.475	0	34.340	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	858.0	0	SX	0	4.479	0	34.340	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	859.0	0	SX	0	4.475	0	34.340	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	860.0	0	SX	0	4.469	0	34.340	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	861.0	0	SX	0	4.460	0	34.339	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	862.0	0	SX	0	4.459	0	34.341	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	863.0	0	SX	0	4.449	0	34.344	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	864.0	0	SX	0	4.449	0	34.346	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	865.0	0	SX	0	4.449	0	34.346	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	866.0	0	SX	0	4.449	0	34.341	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	867.0	0	SX	0	4.439	0	34.342	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	868.0	0	SX	0	4.439	0	34.344	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	869.0	0	SX	0	4.439	0	34.344	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	870.0	0	SX	0	4.439	0	34.343	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	871.0	0	SX	0	4.439	0	34.342	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	872.0	0	SX	0	4.429	0	34.341	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	873.0	0	SX	0	4.419	0	34.346	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	874.0	0	SX	0	4.406	0	34.351	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	875.0	0	SX	0	4.389	0	34.351	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	876.0	0	SX	0	4.369	0	34.349	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	877.0	0	SX	0	4.360	0	34.351	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	878.0	0	SX	0	4.358	0	34.355	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	879.0	0	SX	0	4.350	0	34.354	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	880.0	0	SX	0	4.340	0	34.354	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	881.0	0	SX	0	4.330	0	34.353	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	882.0	0	SX	0	4.320	0	34.355	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	883.0	0	SX	0	4.320	0	34.355	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	884.0	0	SX	0	4.330	0	34.360	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	885.0	0	SX	0	4.330	0	34.366	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	886.0	0	SX	0	4.320	0	34.365	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	887.0	0	SX	0	4.302	0	34.360	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	888.0	0	SX	0	4.290	0	34.364	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	889.0	0	SX	0	4.290	0	34.366	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	890.0	0	SX	0	4.290	0	34.366	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	891.0	0	SX	0	4.290	0	34.365	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	892.0	0	SX	0	4.288	0	34.368	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	893.0	0	SX	0	4.280	0	34.368	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	894.0	0	SX	0	4.280	0	34.369	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	895.0	0	SX	0	4.282	0	34.369	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	896.0	0	SX	0	4.287	0	34.367	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	897.0	0	SX	0	4.290	0	34.373	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	898.0	0	SX	0	4.280	0	34.376	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	899.0	0	SX	0	4.280	0	34.374	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	900.0	0	SX	0	4.278	0	34.376	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	901.0	0	SX	0	4.272	0	34.376	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	902.0	0	SX	0	4.270	0	34.379	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	903.0	0	SX	0	4.270	0	34.380	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	904.0	0	SX	0	4.270	0	34.380	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	905.0	0	SX	0	4.270	0	34.379	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	906.0	0	SX	0	4.274	0	34.377	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	907.0	0	SX	0	4.275	0	34.381	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	908.0	0	SX	0	4.280	0	34.384	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	909.0	0	SX	0	4.280	0	34.385	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	910.0	0	SX	0	4.278	0	34.386	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	911.0	0	SX	0	4.269	0	34.381	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	912.0	0	SX	0	4.270	0	34.382	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	913.0	0	SX	0	4.261	0	34.380	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	914.0	0	SX	0	4.260	0	34.381	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	915.0	0	SX	0	4.260	0	34.384	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	916.0	0	SX	0	4.240	0	34.387	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	917.0	0	SX	0	4.226	0	34.388	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	918.0	0	SX	0	4.217	0	34.391	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	919.0	0	SX	0	4.218	0	34.392	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	920.0	0	SX	0	4.212	0	34.392	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	921.0	0	SX	0	4.211	0	34.391	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	922.0	0	SX	0	4.220	0	34.392	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	923.0	0	SX	0	4.210	0	34.395	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	924.0	0	SX	0	4.210	0	34.396	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	925.0	0	SX	0	4.201	0	34.400	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	926.0	0	SX	0	4.164	0	34.396	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	927.0	0	SX	0	4.161	0	34.396	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	928.0	0	SX	0	4.141	0	34.397	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	929.0	0	SX	0	4.131	0	34.404	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	930.0	0	SX	0	4.131	0	34.406	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	931.0	0	SX	0	4.131	0	34.404	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	932.0	0	SX	0	4.122	0	34.400	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	933.0	0	SX	0	4.121	0	34.400	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	934.0	0	SX	0	4.111	0	34.403	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	935.0	0	SX	0	4.111	0	34.404	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	936.0	0	SX	0	4.111	0	34.401	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	937.0	0	SX	0	4.111	0	34.401	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	938.0	0	SX	0	4.111	0	34.403	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	939.0	0	SX	0	4.111	0	34.401	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	940.0	0	SX	0	4.101	0	34.399	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	941.0	0	SX	0	4.101	0	34.401	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	942.0	0	SX	0	4.098	0	34.404	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	943.0	0	SX	0	4.091	0	34.406	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	944.0	0	SX	0	4.091	0	34.406	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	945.0	0	SX	0	4.081	0	34.405	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	946.0	0	SX	0	4.081	0	34.401	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	947.0	0	SX	0	4.080	0	34.404	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	948.0	0	SX	0	4.071	0	34.406	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	949.0	0	SX	0	4.074	0	34.405	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	950.0	0	SX	0	4.071	0	34.405	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	951.0	0	SX	0	4.061	0	34.403	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	952.0	0	SX	0	4.056	0	34.404	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	953.0	0	SX	0	4.057	0	34.406	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	954.0	0	SX	0	4.047	0	34.408	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	955.0	0	SX	0	4.041	0	34.405	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	956.0	0	SX	0	4.031	0	34.406	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	957.0	0	SX	0	4.031	0	34.408	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	958.0	0	SX	0	4.021	0	34.406	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	959.0	0	SX	0	4.011	0	34.408	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	960.0	0	SX	0	4.001	0	34.411	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	961.0	0	SX	0	3.982	0	34.409	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	962.0	0	SX	0	3.983	0	34.412	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	963.0	0	SX	0	3.981	0	34.413	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	964.0	0	SX	0	3.971	0	34.411	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	965.0	0	SX	0	3.961	0	34.410	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	966.0	0	SX	0	3.951	0	34.410	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	967.0	0	SX	0	3.941	0	34.415	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	968.0	0	SX	0	3.951	0	34.418	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	969.0	0	SX	0	3.931	0	34.417	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	970.0	0	SX	0	3.931	0	34.418	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	971.0	0	SX	0	3.941	0	34.423	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	972.0	0	SX	0	3.929	0	34.422	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	973.0	0	SX	0	3.902	0	34.423	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	974.0	0	SX	0	3.892	0	34.423	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	975.0	0	SX	0	3.882	0	34.430	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	976.0	0	SX	0	3.882	0	34.431	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	977.0	0	SX	0	3.892	0	34.433	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	978.0	0	SX	0	3.892	0	34.435	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	979.0	0	SX	0	3.882	0	34.429	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	980.0	0	SX	0	3.862	0	34.430	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	981.0	0	SX	0	3.862	0	34.433	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	982.0	0	SX	0	3.862	0	34.435	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	983.0	0	SX	0	3.852	0	34.439	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	984.0	0	SX	0	3.845	0	34.434	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	985.0	0	SX	0	3.842	0	34.434	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	986.0	0	SX	0	3.842	0	34.434	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	987.0	0	SX	0	3.842	0	34.435	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	988.0	0	SX	0	3.837	0	34.437	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	989.0	0	SX	0	3.822	0	34.437	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	990.0	0	SX	0	3.822	0	34.434	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	991.0	0	SX	0	3.782	0	34.431	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	992.0	0	SX	0	3.749	0	34.431	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	993.0	0	SX	0	3.739	0	34.432	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	994.0	0	SX	0	3.732	0	34.435	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	995.0	0	SX	0	3.732	0	34.438	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	996.0	0	SX	0	3.732	0	34.441	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	997.0	0	SX	0	3.722	0	34.437	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	998.0	0	SX	0	3.721	0	34.436	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	999.0	0	SX	0	3.712	0	34.440	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1000.0	0	SX	0	3.702	0	34.441	0
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1001.0	0	SX	0	3.702	8	34.439	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1002.0	0	SX	0	3.710	8	34.441	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1003.0	0	SX	0	3.712	8	34.441	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1004.0	0	SX	0	3.712	8	34.441	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1005.0	0	SX	0	3.704	8	34.443	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1006.0	0	SX	0	3.702	8	34.445	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1007.0	0	SX	0	3.702	8	34.442	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1008.0	0	SX	0	3.702	8	34.442	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1009.0	0	SX	0	3.702	8	34.446	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1010.0	0	SX	0	3.702	8	34.444	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1011.0	0	SX	0	3.702	8	34.444	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1012.0	0	SX	0	3.702	8	34.443	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1013.0	0	SX	0	3.702	8	34.443	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1014.0	0	SX	0	3.702	8	34.442	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1015.0	0	SX	0	3.692	8	34.442	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1016.0	0	SX	0	3.682	8	34.445	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1017.0	0	SX	0	3.676	8	34.446	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1018.0	0	SX	0	3.672	8	34.443	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1019.0	0	SX	0	3.647	8	34.442	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1020.0	0	SX	0	3.618	8	34.446	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1021.0	0	SX	0	3.611	8	34.446	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1022.0	0	SX	0	3.611	8	34.445	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1023.0	0	SX	0	3.611	8	34.445	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1024.0	0	SX	0	3.611	8	34.446	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1025.0	0	SX	0	3.608	8	34.448	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1026.0	0	SX	0	3.601	8	34.451	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1027.0	0	SX	0	3.601	8	34.452	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1028.0	0	SX	0	3.594	8	34.453	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1029.0	0	SX	0	3.601	8	34.454	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1030.0	0	SX	0	3.591	8	34.453	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1031.0	0	SX	0	3.591	8	34.447	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1032.0	0	SX	0	3.591	8	34.447	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1033.0	0	SX	0	3.583	8	34.446	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1034.0	0	SX	0	3.591	8	34.446	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1035.0	0	SX	0	3.590	8	34.447	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1036.0	0	SX	0	3.581	8	34.450	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1037.0	0	SX	0	3.581	8	34.451	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1038.0	0	SX	0	3.573	8	34.453	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1039.0	0	SX	0	3.581	8	34.455	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1040.0	0	SX	0	3.571	8	34.454	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1041.0	0	SX	0	3.571	8	34.449	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1042.0	0	SX	0	3.571	8	34.446	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1043.0	0	SX	0	3.563	8	34.450	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1044.0	0	SX	0	3.571	8	34.451	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1045.0	0	SX	0	3.570	8	34.449	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1046.0	0	SX	0	3.561	8	34.450	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1047.0	0	SX	0	3.561	8	34.449	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1048.0	0	SX	0	3.553	8	34.451	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1049.0	0	SX	0	3.551	8	34.453	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1050.0	0	SX	0	3.550	8	34.453	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1051.0	0	SX	0	3.541	8	34.451	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1052.0	0	SX	0	3.533	8	34.453	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1053.0	0	SX	0	3.531	8	34.455	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1054.0	0	SX	0	3.521	8	34.453	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1055.0	0	SX	0	3.511	8	34.455	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1056.0	0	SX	0	3.499	8	34.457	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1057.0	0	SX	0	3.493	8	34.458	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1058.0	0	SX	0	3.493	8	34.459	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1059.0	0	SX	0	3.491	8	34.457	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1060.0	0	SX	0	3.479	8	34.460	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1061.0	0	SX	0	3.479	8	34.462	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1062.0	0	SX	0	3.471	8	34.460	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1063.0	0	SX	0	3.461	8	34.458	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1064.0	0	SX	0	3.451	8	34.466	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1065.0	0	SX	0	3.448	8	34.471	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1066.0	0	SX	0	3.441	8	34.466	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1067.0	0	SX	0	3.441	8	34.462	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1068.0	0	SX	0	3.441	8	34.462	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1069.0	0	SX	0	3.441	8	34.466	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1070.0	0	SX	0	3.441	8	34.462	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1071.0	0	SX	0	3.441	8	34.461	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1072.0	0	SX	0	3.435	8	34.463	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1073.0	0	SX	0	3.435	8	34.463	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1074.0	0	SX	0	3.441	8	34.460	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1075.0	0	SX	0	3.436	8	34.461	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1076.0	0	SX	0	3.431	8	34.464	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1077.0	0	SX	0	3.431	8	34.464	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1078.0	0	SX	0	3.431	8	34.464	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1079.0	0	SX	0	3.431	8	34.463	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1080.0	0	SX	0	3.425	8	34.465	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1081.0	0	SX	0	3.425	8	34.466	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1082.0	0	SX	0	3.427	8	34.469	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1083.0	0	SX	0	3.421	8	34.472	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1084.0	0	SX	0	3.421	8	34.471	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1085.0	0	SX	0	3.421	8	34.471	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1086.0	0	SX	0	3.413	8	34.470	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1087.0	0	SX	0	3.411	8	34.467	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1088.0	0	SX	0	3.401	8	34.473	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1089.0	0	SX	0	3.392	8	34.473	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1090.0	0	SX	0	3.382	8	34.470	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1091.0	0	SX	0	3.381	8	34.473	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1092.0	0	SX	0	3.381	8	34.474	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1093.0	0	SX	0	3.381	8	34.473	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1094.0	0	SX	0	3.381	8	34.473	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1095.0	0	SX	0	3.381	8	34.472	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1096.0	0	SX	0	3.381	8	34.472	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1097.0	0	SX	0	3.381	8	34.471	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1098.0	0	SX	0	3.381	8	34.471	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1099.0	0	SX	0	3.381	8	34.470	8
JLPT___2013715	012	C	06/02/2013	10:52	136.1333	20.3300	0	1100.0	0	SX	0	3.373	8	34.478	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	0.0	0	SX	0	30.756	8	11.651	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1.0	0	SX	0	30.110	8	32.140	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	2.0	0	SX	0	29.923	8	33.756	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	3.0	0	SX	0	29.721	8	34.240	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	4.0	0	SX	0	29.719	0	34.313	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	5.0	0	SX	0	29.730	0	34.336	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	6.0	0	SX	0	29.740	0	34.355	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	7.0	0	SX	0	29.740	0	34.373	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	8.0	0	SX	0	29.751	0	34.391	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	9.0	0	SX	0	29.761	0	34.407	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	10.0	0	SX	0	29.751	0	34.416	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	11.0	0	SX	0	29.737	0	34.425	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	12.0	0	SX	0	29.688	0	34.434	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	13.0	0	SX	0	29.668	0	34.439	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	14.0	0	SX	0	29.623	0	34.446	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	15.0	0	SX	0	29.493	0	34.459	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	16.0	0	SX	0	29.386	0	34.479	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	17.0	0	SX	0	29.343	0	34.490	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	18.0	0	SX	0	29.332	0	34.492	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	19.0	0	SX	0	29.322	0	34.492	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	20.0	0	SX	0	29.236	0	34.492	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	21.0	0	SX	0	29.032	0	34.506	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	22.0	0	SX	0	28.790	0	34.533	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	23.0	0	SX	0	28.667	0	34.551	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	24.0	0	SX	0	28.499	0	34.553	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	25.0	0	SX	0	28.241	0	34.564	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	26.0	0	SX	0	28.162	0	34.573	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	27.0	0	SX	0	28.067	0	34.578	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	28.0	0	SX	0	28.039	0	34.585	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	29.0	0	SX	0	27.939	0	34.592	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	30.0	0	SX	0	27.819	0	34.601	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	31.0	0	SX	0	27.598	0	34.605	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	32.0	0	SX	0	27.497	0	34.619	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	33.0	0	SX	0	27.477	0	34.626	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	34.0	0	SX	0	27.446	0	34.624	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	35.0	0	SX	0	27.387	0	34.616	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	36.0	0	SX	0	27.240	0	34.606	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	37.0	0	SX	0	27.045	0	34.615	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	38.0	0	SX	0	26.998	0	34.631	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	39.0	0	SX	0	26.988	0	34.642	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	40.0	0	SX	0	26.978	0	34.650	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	41.0	0	SX	0	26.978	0	34.651	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	42.0	0	SX	0	26.968	0	34.652	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	43.0	0	SX	0	26.948	0	34.653	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	44.0	0	SX	0	26.890	0	34.651	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	45.0	0	SX	0	26.857	0	34.651	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	46.0	0	SX	0	26.793	0	34.648	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	47.0	0	SX	0	26.655	0	34.644	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	48.0	0	SX	0	26.484	0	34.655	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	49.0	0	SX	0	26.433	0	34.664	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	50.0	0	SX	0	26.370	0	34.662	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	51.0	0	SX	0	26.273	0	34.664	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	52.0	0	SX	0	26.239	0	34.666	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	53.0	0	SX	0	26.222	0	34.666	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	54.0	0	SX	0	26.183	0	34.668	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	55.0	0	SX	0	26.123	0	34.667	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	56.0	0	SX	0	25.986	0	34.672	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	57.0	0	SX	0	25.863	0	34.679	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	58.0	0	SX	0	25.789	0	34.690	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	59.0	0	SX	0	25.762	0	34.700	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	60.0	0	SX	0	25.742	0	34.703	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	61.0	0	SX	0	25.702	0	34.702	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	62.0	0	SX	0	25.606	0	34.698	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	63.0	0	SX	0	25.583	0	34.701	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	64.0	0	SX	0	25.573	0	34.704	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	65.0	0	SX	0	25.573	0	34.701	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	66.0	0	SX	0	25.573	0	34.696	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	67.0	0	SX	0	25.573	0	34.696	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	68.0	0	SX	0	25.543	0	34.699	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	69.0	0	SX	0	25.533	0	34.700	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	70.0	0	SX	0	25.500	0	34.702	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	71.0	0	SX	0	25.473	0	34.703	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	72.0	0	SX	0	25.374	0	34.703	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	73.0	0	SX	0	25.294	0	34.707	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	74.0	0	SX	0	25.268	0	34.711	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	75.0	0	SX	0	25.225	0	34.711	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	76.0	0	SX	0	25.146	0	34.711	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	77.0	0	SX	0	25.039	0	34.705	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	78.0	0	SX	0	24.807	0	34.700	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	79.0	0	SX	0	24.710	0	34.711	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	80.0	0	SX	0	24.644	0	34.705	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	81.0	0	SX	0	24.502	0	34.706	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	82.0	0	SX	0	24.464	0	34.715	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	83.0	0	SX	0	24.464	0	34.716	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	84.0	0	SX	0	24.413	0	34.715	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	85.0	0	SX	0	24.317	0	34.716	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	86.0	0	SX	0	24.221	0	34.722	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	87.0	0	SX	0	24.159	0	34.729	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	88.0	0	SX	0	24.134	0	34.730	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	89.0	0	SX	0	24.101	0	34.732	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	90.0	0	SX	0	24.041	0	34.737	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	91.0	0	SX	0	23.951	0	34.747	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	92.0	0	SX	0	23.895	0	34.759	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	93.0	0	SX	0	23.852	0	34.767	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	94.0	0	SX	0	23.826	0	34.773	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	95.0	0	SX	0	23.767	0	34.779	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	96.0	0	SX	0	23.695	0	34.786	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	97.0	0	SX	0	23.617	0	34.785	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	98.0	0	SX	0	23.533	0	34.783	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	99.0	0	SX	0	23.451	0	34.784	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	100.0	0	SX	0	23.371	0	34.787	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	101.0	0	SX	0	23.338	0	34.793	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	102.0	0	SX	0	23.328	0	34.799	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	103.0	0	SX	0	23.328	0	34.798	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	104.0	0	SX	0	23.297	0	34.795	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	105.0	0	SX	0	23.215	0	34.789	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	106.0	0	SX	0	23.086	0	34.791	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	107.0	0	SX	0	23.027	0	34.806	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	108.0	0	SX	0	22.968	0	34.820	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	109.0	0	SX	0	22.959	0	34.832	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	110.0	0	SX	0	22.959	0	34.839	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	111.0	0	SX	0	22.949	0	34.845	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	112.0	0	SX	0	22.938	0	34.842	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	113.0	0	SX	0	22.793	0	34.838	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	114.0	0	SX	0	22.696	0	34.848	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	115.0	0	SX	0	22.696	0	34.861	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	116.0	0	SX	0	22.701	0	34.869	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	117.0	0	SX	0	22.696	0	34.877	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	118.0	0	SX	0	22.667	0	34.883	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	119.0	0	SX	0	22.621	0	34.884	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	120.0	0	SX	0	22.589	0	34.882	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	121.0	0	SX	0	22.556	0	34.877	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	122.0	0	SX	0	22.514	0	34.871	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	123.0	0	SX	0	22.452	0	34.876	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	124.0	0	SX	0	22.405	0	34.878	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	125.0	0	SX	0	22.348	0	34.878	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	126.0	0	SX	0	22.316	0	34.878	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	127.0	0	SX	0	22.299	0	34.879	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	128.0	0	SX	0	22.280	0	34.876	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	129.0	0	SX	0	22.260	0	34.875	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	130.0	0	SX	0	22.222	0	34.879	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	131.0	0	SX	0	22.212	0	34.885	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	132.0	0	SX	0	22.203	0	34.886	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	133.0	0	SX	0	22.184	0	34.887	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	134.0	0	SX	0	22.040	0	34.880	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	135.0	0	SX	0	21.763	0	34.880	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	136.0	0	SX	0	21.634	0	34.890	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	137.0	0	SX	0	21.578	0	34.888	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	138.0	0	SX	0	21.456	0	34.888	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	139.0	0	SX	0	21.385	0	34.897	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	140.0	0	SX	0	21.366	0	34.900	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	141.0	0	SX	0	21.337	0	34.893	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	142.0	0	SX	0	21.228	0	34.901	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	143.0	0	SX	0	21.222	0	34.917	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	144.0	0	SX	0	21.212	0	34.921	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	145.0	0	SX	0	21.198	0	34.926	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	146.0	0	SX	0	21.070	0	34.936	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	147.0	0	SX	0	21.006	0	34.950	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	148.0	0	SX	0	20.909	0	34.957	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	149.0	0	SX	0	20.896	0	34.957	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	150.0	0	SX	0	20.868	0	34.951	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	151.0	0	SX	0	20.849	0	34.951	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	152.0	0	SX	0	20.839	0	34.948	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	153.0	0	SX	0	20.830	0	34.946	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	154.0	0	SX	0	20.801	0	34.939	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	155.0	0	SX	0	20.731	0	34.930	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	156.0	0	SX	0	20.634	0	34.910	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	157.0	0	SX	0	20.483	0	34.881	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	158.0	0	SX	0	20.366	0	34.870	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	159.0	0	SX	0	20.315	0	34.866	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	160.0	0	SX	0	20.235	0	34.869	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	161.0	0	SX	0	20.210	0	34.879	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	162.0	0	SX	0	20.180	0	34.887	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	163.0	0	SX	0	20.152	0	34.892	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	164.0	0	SX	0	20.143	0	34.894	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	165.0	0	SX	0	20.114	0	34.896	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	166.0	0	SX	0	20.095	0	34.895	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	167.0	0	SX	0	20.056	0	34.888	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	168.0	0	SX	0	19.977	0	34.885	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	169.0	0	SX	0	19.925	0	34.882	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	170.0	0	SX	0	19.843	0	34.873	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	171.0	0	SX	0	19.772	0	34.876	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	172.0	0	SX	0	19.763	0	34.882	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	173.0	0	SX	0	19.763	0	34.880	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	174.0	0	SX	0	19.762	0	34.878	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	175.0	0	SX	0	19.744	0	34.875	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	176.0	0	SX	0	19.722	0	34.873	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	177.0	0	SX	0	19.687	0	34.868	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	178.0	0	SX	0	19.606	0	34.862	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	179.0	0	SX	0	19.554	0	34.859	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	180.0	0	SX	0	19.484	0	34.858	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	181.0	0	SX	0	19.478	0	34.860	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	182.0	0	SX	0	19.478	0	34.862	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	183.0	0	SX	0	19.478	0	34.862	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	184.0	0	SX	0	19.469	0	34.862	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	185.0	0	SX	0	19.459	0	34.857	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	186.0	0	SX	0	19.450	0	34.857	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	187.0	0	SX	0	19.450	0	34.859	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	188.0	0	SX	0	19.444	0	34.858	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	189.0	0	SX	0	19.440	0	34.855	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	190.0	0	SX	0	19.431	0	34.852	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	191.0	0	SX	0	19.385	0	34.847	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	192.0	0	SX	0	19.355	0	34.843	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	193.0	0	SX	0	19.320	0	34.841	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	194.0	0	SX	0	19.307	0	34.842	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	195.0	0	SX	0	19.288	0	34.838	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	196.0	0	SX	0	19.252	0	34.833	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	197.0	0	SX	0	19.184	0	34.830	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	198.0	0	SX	0	19.104	0	34.820	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	199.0	0	SX	0	18.995	0	34.814	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	200.0	0	SX	0	18.903	0	34.809	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	201.0	0	SX	0	18.844	0	34.810	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	202.0	0	SX	0	18.825	0	34.808	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	203.0	0	SX	0	18.825	0	34.810	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	204.0	0	SX	0	18.806	0	34.805	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	205.0	0	SX	0	18.778	0	34.800	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	206.0	0	SX	0	18.739	0	34.797	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	207.0	0	SX	0	18.687	0	34.797	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	208.0	0	SX	0	18.664	0	34.796	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	209.0	0	SX	0	18.616	0	34.792	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	210.0	0	SX	0	18.597	0	34.788	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	211.0	0	SX	0	18.550	0	34.785	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	212.0	0	SX	0	18.516	0	34.781	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	213.0	0	SX	0	18.474	0	34.781	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	214.0	0	SX	0	18.446	0	34.781	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	215.0	0	SX	0	18.427	0	34.778	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	216.0	0	SX	0	18.399	0	34.773	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	217.0	0	SX	0	18.371	0	34.771	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	218.0	0	SX	0	18.359	0	34.768	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	219.0	0	SX	0	18.336	0	34.767	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	220.0	0	SX	0	18.314	0	34.764	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	221.0	0	SX	0	18.295	0	34.762	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	222.0	0	SX	0	18.249	0	34.760	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	223.0	0	SX	0	18.216	0	34.752	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	224.0	0	SX	0	18.144	0	34.746	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	225.0	0	SX	0	18.074	0	34.740	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	226.0	0	SX	0	18.012	0	34.741	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	227.0	0	SX	0	17.974	0	34.738	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	228.0	0	SX	0	17.927	0	34.739	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	229.0	0	SX	0	17.918	0	34.741	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	230.0	0	SX	0	17.909	0	34.741	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	231.0	0	SX	0	17.909	0	34.740	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	232.0	0	SX	0	17.897	0	34.740	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	233.0	0	SX	0	17.890	0	34.736	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	234.0	0	SX	0	17.871	0	34.735	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	235.0	0	SX	0	17.871	0	34.739	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	236.0	0	SX	0	17.862	0	34.739	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	237.0	0	SX	0	17.852	0	34.736	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	238.0	0	SX	0	17.815	0	34.731	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	239.0	0	SX	0	17.786	0	34.729	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	240.0	0	SX	0	17.786	0	34.733	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	241.0	0	SX	0	17.777	0	34.733	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	242.0	0	SX	0	17.761	0	34.727	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	243.0	0	SX	0	17.720	0	34.723	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	244.0	0	SX	0	17.677	0	34.719	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	245.0	0	SX	0	17.654	0	34.717	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	246.0	0	SX	0	17.631	0	34.717	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	247.0	0	SX	0	17.608	0	34.715	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	248.0	0	SX	0	17.595	0	34.715	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	249.0	0	SX	0	17.570	0	34.710	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	250.0	0	SX	0	17.530	0	34.706	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	251.0	0	SX	0	17.497	0	34.703	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	252.0	0	SX	0	17.407	0	34.694	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	253.0	0	SX	0	17.335	0	34.695	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	254.0	0	SX	0	17.297	0	34.692	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	255.0	0	SX	0	17.278	0	34.691	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	256.0	0	SX	0	17.260	0	34.691	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	257.0	0	SX	0	17.227	0	34.689	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	258.0	0	SX	0	17.194	0	34.687	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	259.0	0	SX	0	17.165	0	34.687	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	260.0	0	SX	0	17.139	0	34.678	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	261.0	0	SX	0	17.051	0	34.674	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	262.0	0	SX	0	17.015	0	34.676	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	263.0	0	SX	0	16.995	0	34.671	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	264.0	0	SX	0	16.949	0	34.668	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	265.0	0	SX	0	16.940	0	34.672	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	266.0	0	SX	0	16.931	0	34.666	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	267.0	0	SX	0	16.856	0	34.662	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	268.0	0	SX	0	16.827	0	34.663	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	269.0	0	SX	0	16.818	0	34.661	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	270.0	0	SX	0	16.799	0	34.664	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	271.0	0	SX	0	16.791	0	34.663	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	272.0	0	SX	0	16.790	0	34.661	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	273.0	0	SX	0	16.790	0	34.659	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	274.0	0	SX	0	16.741	0	34.653	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	275.0	0	SX	0	16.705	0	34.655	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	276.0	0	SX	0	16.696	0	34.657	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	277.0	0	SX	0	16.681	0	34.651	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	278.0	0	SX	0	16.658	0	34.649	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	279.0	0	SX	0	16.635	0	34.648	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	280.0	0	SX	0	16.621	0	34.649	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	281.0	0	SX	0	16.611	0	34.647	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	282.0	0	SX	0	16.602	0	34.646	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	283.0	0	SX	0	16.583	0	34.647	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	284.0	0	SX	0	16.574	0	34.645	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	285.0	0	SX	0	16.555	0	34.639	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	286.0	0	SX	0	16.489	0	34.635	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	287.0	0	SX	0	16.471	0	34.639	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	288.0	0	SX	0	16.461	0	34.639	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	289.0	0	SX	0	16.452	0	34.637	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	290.0	0	SX	0	16.417	0	34.631	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	291.0	0	SX	0	16.375	0	34.626	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	292.0	0	SX	0	16.296	0	34.620	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	293.0	0	SX	0	16.227	0	34.618	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	294.0	0	SX	0	16.189	0	34.617	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	295.0	0	SX	0	16.161	0	34.614	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	296.0	0	SX	0	16.124	0	34.610	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	297.0	0	SX	0	16.077	0	34.607	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	298.0	0	SX	0	16.067	0	34.607	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	299.0	0	SX	0	16.011	0	34.603	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	300.0	0	SX	0	15.969	0	34.600	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	301.0	0	SX	0	15.936	0	34.598	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	302.0	0	SX	0	15.917	0	34.596	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	303.0	0	SX	0	15.889	0	34.594	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	304.0	0	SX	0	15.861	0	34.593	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	305.0	0	SX	0	15.843	0	34.593	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	306.0	0	SX	0	15.820	0	34.588	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	307.0	0	SX	0	15.786	0	34.585	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	308.0	0	SX	0	15.739	0	34.581	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	309.0	0	SX	0	15.702	0	34.582	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	310.0	0	SX	0	15.692	0	34.584	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	311.0	0	SX	0	15.683	0	34.580	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	312.0	0	SX	0	15.664	0	34.579	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	313.0	0	SX	0	15.646	0	34.575	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	314.0	0	SX	0	15.618	0	34.573	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	315.0	0	SX	0	15.618	0	34.573	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	316.0	0	SX	0	15.618	0	34.572	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	317.0	0	SX	0	15.618	0	34.573	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	318.0	0	SX	0	15.610	0	34.574	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	319.0	0	SX	0	15.589	0	34.571	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	320.0	0	SX	0	15.559	0	34.569	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	321.0	0	SX	0	15.517	0	34.562	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	322.0	0	SX	0	15.456	0	34.559	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	323.0	0	SX	0	15.414	0	34.556	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	324.0	0	SX	0	15.316	0	34.547	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	325.0	0	SX	0	15.262	0	34.548	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	326.0	0	SX	0	15.222	0	34.544	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	327.0	0	SX	0	15.177	0	34.542	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	328.0	0	SX	0	15.149	0	34.543	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	329.0	0	SX	0	15.140	0	34.542	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	330.0	0	SX	0	15.110	0	34.535	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	331.0	0	SX	0	15.037	0	34.531	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	332.0	0	SX	0	15.016	0	34.529	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	333.0	0	SX	0	14.937	0	34.522	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	334.0	0	SX	0	14.887	0	34.524	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	335.0	0	SX	0	14.852	0	34.519	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	336.0	0	SX	0	14.732	0	34.501	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	337.0	0	SX	0	14.653	0	34.503	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	338.0	0	SX	0	14.595	0	34.503	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	339.0	0	SX	0	14.539	0	34.501	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	340.0	0	SX	0	14.502	0	34.500	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	341.0	0	SX	0	14.493	0	34.499	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	342.0	0	SX	0	14.474	0	34.498	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	343.0	0	SX	0	14.455	0	34.493	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	344.0	0	SX	0	14.427	0	34.494	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	345.0	0	SX	0	14.418	0	34.495	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	346.0	0	SX	0	14.399	0	34.492	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	347.0	0	SX	0	14.390	0	34.491	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	348.0	0	SX	0	14.371	0	34.487	
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	349.0	0	SX	0	14.352	0	34.488	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	350.0	0	SX	0	14.343	0	34.486	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	351.0	0	SX	0	14.333	0	34.488	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	352.0	0	SX	0	14.327	0	34.488	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	353.0	0	SX	0	14.324	0	34.486	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	354.0	0	SX	0	14.315	0	34.485	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	355.0	0	SX	0	14.305	0	34.484	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	356.0	0	SX	0	14.296	0	34.483	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	357.0	0	SX	0	14.287	0	34.483	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	358.0	0	SX	0	14.281	0	34.482	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	359.0	0	SX	0	14.277	0	34.483	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	360.0	0	SX	0	14.268	0	34.481	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	361.0	0	SX	0	14.249	0	34.478	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	362.0	0	SX	0	14.240	0	34.479	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	363.0	0	SX	0	14.212	0	34.476	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	364.0	0	SX	0	14.179	0	34.472	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	365.0	0	SX	0	14.136	0	34.463	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	366.0	0	SX	0	13.971	0	34.447	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	367.0	0	SX	0	13.856	0	34.451	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	368.0	0	SX	0	13.837	0	34.457	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	369.0	0	SX	0	13.828	0	34.454	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	370.0	0	SX	0	13.803	0	34.449	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	371.0	0	SX	0	13.771	0	34.447	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	372.0	0	SX	0	13.743	0	34.445	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	373.0	0	SX	0	13.715	0	34.441	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	374.0	0	SX	0	13.642	0	34.434	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	375.0	0	SX	0	13.600	0	34.433	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	376.0	0	SX	0	13.565	0	34.433	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	377.0	0	SX	0	13.534	0	34.427	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	378.0	0	SX	0	13.435	0	34.415	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	379.0	0	SX	0	13.365	0	34.415	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	380.0	0	SX	0	13.350	0	34.416	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	381.0	0	SX	0	13.308	0	34.412	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	382.0	0	SX	0	13.256	0	34.406	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	383.0	0	SX	0	13.190	0	34.403	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	384.0	0	SX	0	13.143	0	34.401	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	385.0	0	SX	0	13.115	0	34.398	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	386.0	0	SX	0	13.067	0	34.398	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	387.0	0	SX	0	13.025	0	34.393	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	388.0	0	SX	0	12.954	0	34.387	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	389.0	0	SX	0	12.921	0	34.389	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	390.0	0	SX	0	12.906	0	34.389	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	391.0	0	SX	0	12.890	0	34.389	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	392.0	0	SX	0	12.877	0	34.386	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	393.0	0	SX	0	12.825	0	34.381	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	394.0	0	SX	0	12.787	0	34.381	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	395.0	0	SX	0	12.778	0	34.379	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	396.0	0	SX	0	12.768	0	34.378	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	397.0	0	SX	0	12.758	0	34.380	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	398.0	0	SX	0	12.740	0	34.381	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	399.0	0	SX	0	12.740	0	34.381	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	400.0	0	SX	0	12.724	0	34.378	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	401.0	0	SX	0	12.691	0	34.373	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	402.0	0	SX	0	12.648	0	34.371	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	403.0	0	SX	0	12.624	0	34.373	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	404.0	0	SX	0	12.610	0	34.369	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	405.0	0	SX	0	12.577	0	34.363	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	406.0	0	SX	0	12.553	0	34.364	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	407.0	0	SX	0	12.519	0	34.364	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	408.0	0	SX	0	12.496	0	34.362	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	409.0	0	SX	0	12.487	0	34.362	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	410.0	0	SX	0	12.466	0	34.361	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	411.0	0	SX	0	12.424	0	34.352	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	412.0	0	SX	0	12.383	0	34.350	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	413.0	0	SX	0	12.365	0	34.353	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	414.0	0	SX	0	12.346	0	34.353	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	415.0	0	SX	0	12.337	0	34.351	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	416.0	0	SX	0	12.318	0	34.351	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	417.0	0	SX	0	12.290	0	34.348	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	418.0	0	SX	0	12.271	0	34.346	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	419.0	0	SX	0	12.243	0	34.346	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	420.0	0	SX	0	12.233	0	34.346	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	421.0	0	SX	0	12.224	0	34.348	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	422.0	0	SX	0	12.197	0	34.337	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	423.0	0	SX	0	12.139	0	34.337	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	424.0	0	SX	0	12.130	0	34.342	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	425.0	0	SX	0	12.120	0	34.338	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	426.0	0	SX	0	12.101	0	34.337	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	427.0	0	SX	0	12.068	0	34.330	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	428.0	0	SX	0	11.961	0	34.324	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	429.0	0	SX	0	11.895	0	34.326	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	430.0	0	SX	0	11.873	0	34.322	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	431.0	0	SX	0	11.802	0	34.316	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	432.0	0	SX	0	11.773	0	34.317	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	433.0	0	SX	0	11.735	0	34.314	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	434.0	0	SX	0	11.673	0	34.312	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	435.0	0	SX	0	11.618	0	34.300	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	436.0	0	SX	0	11.490	0	34.293	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	437.0	0	SX	0	11.431	0	34.295	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	438.0	0	SX	0	11.396	0	34.296	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	439.0	0	SX	0	11.368	0	34.295	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	440.0	0	SX	0	11.340	0	34.289	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	441.0	0	SX	0	11.274	0	34.288	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	442.0	0	SX	0	11.244	0	34.288	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	443.0	0	SX	0	11.210	0	34.288	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	444.0	0	SX	0	11.198	0	34.287	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	445.0	0	SX	0	11.143	0	34.283	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	446.0	0	SX	0	11.128	0	34.283	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	447.0	0	SX	0	11.113	0	34.283	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	448.0	0	SX	0	11.104	0	34.282	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	449.0	0	SX	0	11.095	0	34.281	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	450.0	0	SX	0	11.069	0	34.275	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	451.0	0	SX	0	11.000	0	34.269	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	452.0	0	SX	0	10.945	0	34.269	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	453.0	0	SX	0	10.907	0	34.263	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	454.0	0	SX	0	10.802	0	34.259	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	455.0	0	SX	0	10.793	0	34.260	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	456.0	0	SX	0	10.774	0	34.263	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	457.0	0	SX	0	10.745	0	34.261	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	458.0	0	SX	0	10.698	0	34.258	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	459.0	0	SX	0	10.689	0	34.261	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	460.0	0	SX	0	10.670	0	34.261	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	461.0	0	SX	0	10.642	0	34.256	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	462.0	0	SX	0	10.632	0	34.256	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	463.0	0	SX	0	10.623	0	34.254	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	464.0	0	SX	0	10.585	0	34.254	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	465.0	0	SX	0	10.585	0	34.257	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	466.0	0	SX	0	10.575	0	34.256	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	467.0	0	SX	0	10.554	0	34.249	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	468.0	0	SX	0	10.498	0	34.242	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	469.0	0	SX	0	10.428	0	34.243	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	470.0	0	SX	0	10.395	0	34.245	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	471.0	0	SX	0	10.385	0	34.243	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	472.0	0	SX	0	10.370	0	34.238	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	473.0	0	SX	0	10.338	0	34.241	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	474.0	0	SX	0	10.302	0	34.236	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	475.0	0	SX	0	10.259	0	34.232	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	476.0	0	SX	0	10.225	0	34.228	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	477.0	0	SX	0	10.144	0	34.227	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	478.0	0	SX	0	10.111	0	34.227	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	479.0	0	SX	0	10.066	0	34.222	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	480.0	0	SX	0	10.013	0	34.220	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	481.0	0	SX	0	9.969	0	34.213	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	482.0	0	SX	0	9.827	0	34.205	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	483.0	0	SX	0	9.759	0	34.206	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	484.0	0	SX	0	9.713	0	34.206	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	485.0	0	SX	0	9.681	0	34.203	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	486.0	0	SX	0	9.637	0	34.201	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	487.0	0	SX	0	9.594	0	34.198	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	488.0	0	SX	0	9.561	0	34.198	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	489.0	0	SX	0	9.516	0	34.192	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	490.0	0	SX	0	9.428	0	34.189	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	491.0	0	SX	0	9.381	0	34.192	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	492.0	0	SX	0	9.352	0	34.189	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	493.0	0	SX	0	9.312	0	34.180	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	494.0	0	SX	0	9.202	0	34.177	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	495.0	0	SX	0	9.149	0	34.182	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	496.0	0	SX	0	9.123	0	34.183	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	497.0	0	SX	0	9.104	0	34.184	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	498.0	0	SX	0	9.095	0	34.180	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	499.0	0	SX	0	9.042	0	34.173	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	500.0	0	SX	0	8.999	0	34.171	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	501.0	0	SX	0	8.971	0	34.176	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	502.0	0	SX	0	8.942	0	34.177	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	503.0	0	SX	0	8.933	0	34.176	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	504.0	0	SX	0	8.923	0	34.176	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	505.0	0	SX	0	8.914	0	34.175	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	506.0	0	SX	0	8.904	0	34.174	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	507.0	0	SX	0	8.904	0	34.175	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	508.0	0	SX	0	8.904	0	34.178	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	509.0	0	SX	0	8.895	0	34.177	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	510.0	0	SX	0	8.885	0	34.175	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	511.0	0	SX	0	8.865	0	34.168	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	512.0	0	SX	0	8.773	0	34.163	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	513.0	0	SX	0	8.742	0	34.168	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	514.0	0	SX	0	8.723	0	34.169	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	515.0	0	SX	0	8.704	0	34.168	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	516.0	0	SX	0	8.682	0	34.166	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	517.0	0	SX	0	8.637	0	34.166	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	518.0	0	SX	0	8.618	0	34.165	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	519.0	0	SX	0	8.569	0	34.158	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	520.0	0	SX	0	8.496	0	34.160	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	521.0	0	SX	0	8.471	0	34.164	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	522.0	0	SX	0	8.465	0	34.164	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	523.0	0	SX	0	8.465	0	34.161	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	524.0	0	SX	0	8.446	0	34.154	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	525.0	0	SX	0	8.336	0	34.144	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	526.0	0	SX	0	8.254	0	34.150	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	527.0	0	SX	0	8.235	0	34.152	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	528.0	0	SX	0	8.190	0	34.149	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	529.0	0	SX	0	8.158	0	34.152	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	530.0	0	SX	0	8.149	0	34.152	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	531.0	0	SX	0	8.111	0	34.146	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	532.0	0	SX	0	8.060	0	34.143	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	533.0	0	SX	0	8.024	0	34.144	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	534.0	0	SX	0	8.015	0	34.145	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	535.0	0	SX	0	7.985	0	34.141	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	536.0	0	SX	0	7.921	0	34.139	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	537.0	0	SX	0	7.871	0	34.141	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	538.0	0	SX	0	7.851	0	34.143	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	539.0	0	SX	0	7.832	0	34.145	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	540.0	0	SX	0	7.832	0	34.145	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	541.0	0	SX	0	7.823	0	34.142	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	542.0	0	SX	0	7.794	0	34.140	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	543.0	0	SX	0	7.765	0	34.143	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	544.0	0	SX	0	7.755	0	34.145	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	545.0	0	SX	0	7.741	0	34.142	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	546.0	0	SX	0	7.687	0	34.139	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	547.0	0	SX	0	7.669	0	34.140	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	548.0	0	SX	0	7.669	0	34.145	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	549.0	0	SX	0	7.659	0	34.146	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	550.0	0	SX	0	7.650	0	34.142	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	551.0	0	SX	0	7.640	0	34.146	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	552.0	0	SX	0	7.640	0	34.149	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	553.0	0	SX	0	7.640	0	34.146	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	554.0	0	SX	0	7.640	0	34.143	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	555.0	0	SX	0	7.630	0	34.142	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	556.0	0	SX	0	7.611	0	34.142	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	557.0	0	SX	0	7.601	0	34.141	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	558.0	0	SX	0	7.601	0	34.139	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	559.0	0	SX	0	7.601	0	34.137	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	560.0	0	SX	0	7.601	0	34.138	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	561.0	0	SX	0	7.601	0	34.140	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	562.0	0	SX	0	7.578	0	34.140	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	563.0	0	SX	0	7.552	0	34.139	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	564.0	0	SX	0	7.534	0	34.140	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	565.0	0	SX	0	7.524	0	34.141	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	566.0	0	SX	0	7.505	0	34.141	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	567.0	0	SX	0	7.493	0	34.143	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	568.0	0	SX	0	7.486	0	34.140	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	569.0	0	SX	0	7.438	0	34.136	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	570.0	0	SX	0	7.418	0	34.139	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	571.0	0	SX	0	7.405	0	34.142	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	572.0	0	SX	0	7.389	0	34.141	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	573.0	0	SX	0	7.354	0	34.136	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	574.0	0	SX	0	7.312	0	34.136	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	575.0	0	SX	0	7.235	0	34.135	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	576.0	0	SX	0	7.206	0	34.137	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	577.0	0	SX	0	7.206	0	34.141	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	578.0	0	SX	0	7.196	0	34.142	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	579.0	0	SX	0	7.203	0	34.142	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	580.0	0	SX	0	7.196	0	34.139	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	581.0	0	SX	0	7.187	0	34.137	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	582.0	0	SX	0	7.158	0	34.136	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	583.0	0	SX	0	7.097	0	34.136	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	584.0	0	SX	0	7.042	0	34.138	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	585.0	0	SX	0	7.023	0	34.140	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	586.0	0	SX	0	7.013	0	34.140	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	587.0	0	SX	0	7.003	0	34.140	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	588.0	0	SX	0	6.974	0	34.140	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	589.0	0	SX	0	6.955	0	34.142	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	590.0	0	SX	0	6.955	0	34.144	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	591.0	0	SX	0	6.935	0	34.140	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	592.0	0	SX	0	6.897	0	34.139	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	593.0	0	SX	0	6.839	0	34.141	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	594.0	0	SX	0	6.800	0	34.146	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	595.0	0	SX	0	6.790	0	34.148	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	596.0	0	SX	0	6.781	0	34.147	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	597.0	0	SX	0	6.761	0	34.150	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	598.0	0	SX	0	6.742	0	34.154	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	599.0	0	SX	0	6.742	0	34.151	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	600.0	0	SX	0	6.732	0	34.151	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	601.0	0	SX	0	6.722	0	34.156	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	602.0	0	SX	0	6.722	0	34.152	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	603.0	0	SX	0	6.713	0	34.150	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	604.0	0	SX	0	6.703	0	34.157	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	605.0	0	SX	0	6.704	0	34.157	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	606.0	0	SX	0	6.703	0	34.158	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	607.0	0	SX	0	6.703	0	34.157	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	608.0	0	SX	0	6.703	0	34.157	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	609.0	0	SX	0	6.703	0	34.158	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	610.0	0	SX	0	6.693	0	34.154	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	611.0	0	SX	0	6.693	0	34.154	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	612.0	0	SX	0	6.684	0	34.158	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	613.0	0	SX	0	6.684	0	34.158	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	614.0	0	SX	0	6.681	0	34.159	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	615.0	0	SX	0	6.674	0	34.163	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	616.0	0	SX	0	6.674	0	34.158	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	617.0	0	SX	0	6.651	0	34.155	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	618.0	0	SX	0	6.625	0	34.161	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	619.0	0	SX	0	6.619	0	34.163	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	620.0	0	SX	0	6.596	0	34.160	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	621.0	0	SX	0	6.557	0	34.163	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	622.0	0	SX	0	6.545	0	34.166	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	623.0	0	SX	0	6.538	0	34.168	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	624.0	0	SX	0	6.538	0	34.169	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	625.0	0	SX	0	6.528	0	34.169	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	626.0	0	SX	0	6.519	0	34.171	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	627.0	0	SX	0	6.516	0	34.170	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	628.0	0	SX	0	6.480	0	34.168	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	629.0	0	SX	0	6.454	0	34.169	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	630.0	0	SX	0	6.441	0	34.168	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	631.0	0	SX	0	6.402	0	34.168	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	632.0	0	SX	0	6.376	0	34.175	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	633.0	0	SX	0	6.373	0	34.178	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	634.0	0	SX	0	6.372	0	34.174	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	635.0	0	SX	0	6.363	0	34.174	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	636.0	0	SX	0	6.344	0	34.174	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	637.0	0	SX	0	6.324	0	34.175	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	638.0	0	SX	0	6.324	0	34.177	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	639.0	0	SX	0	6.324	0	34.179	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	640.0	0	SX	0	6.311	0	34.178	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	641.0	0	SX	0	6.275	0	34.177	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	642.0	0	SX	0	6.266	0	34.177	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	643.0	0	SX	0	6.256	0	34.177	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	644.0	0	SX	0	6.245	0	34.181	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	645.0	0	SX	0	6.245	0	34.184	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	646.0	0	SX	0	6.245	0	34.183	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	647.0	0	SX	0	6.235	0	34.181	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	648.0	0	SX	0	6.226	0	34.180	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	649.0	0	SX	0	6.216	0	34.181	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	650.0	0	SX	0	6.206	0	34.184	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	651.0	0	SX	0	6.206	0	34.187	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	652.0	0	SX	0	6.197	0	34.187	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	653.0	0	SX	0	6.177	0	34.187	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	654.0	0	SX	0	6.175	0	34.185	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	655.0	0	SX	0	6.167	0	34.190	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	656.0	0	SX	0	6.167	0	34.191	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	657.0	0	SX	0	6.167	0	34.190	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	658.0	0	SX	0	6.158	0	34.192	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	659.0	0	SX	0	6.158	0	34.192	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	660.0	0	SX	0	6.158	0	34.190	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	661.0	0	SX	0	6.138	0	34.193	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	662.0	0	SX	0	6.119	0	34.196	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	663.0	0	SX	0	6.099	0	34.197	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	664.0	0	SX	0	6.085	0	34.199	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	665.0	0	SX	0	6.080	0	34.201	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	666.0	0	SX	0	6.071	0	34.200	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	667.0	0	SX	0	6.054	0	34.200	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	668.0	0	SX	0	6.031	0	34.207	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	669.0	0	SX	0	6.021	0	34.206	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	670.0	0	SX	0	6.021	0	34.202	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	671.0	0	SX	0	6.011	0	34.207	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	672.0	0	SX	0	6.011	0	34.208	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	673.0	0	SX	0	6.011	0	34.210	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	674.0	0	SX	0	6.001	0	34.211	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	675.0	0	SX	0	6.001	0	34.206	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	676.0	0	SX	0	5.992	0	34.206	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	677.0	0	SX	0	5.992	0	34.208	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	678.0	0	SX	0	5.992	0	34.206	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	679.0	0	SX	0	5.972	0	34.203	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	680.0	0	SX	0	5.953	0	34.208	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	681.0	0	SX	0	5.953	0	34.207	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	682.0	0	SX	0	5.943	0	34.206	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	683.0	0	SX	0	5.943	0	34.205	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	684.0	0	SX	0	5.933	0	34.210	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	685.0	0	SX	0	5.933	0	34.212	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	686.0	0	SX	0	5.933	0	34.212	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	687.0	0	SX	0	5.931	0	34.212	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	688.0	0	SX	0	5.923	0	34.211	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	689.0	0	SX	0	5.917	0	34.213	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	690.0	0	SX	0	5.914	0	34.213	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	691.0	0	SX	0	5.914	0	34.213	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	692.0	0	SX	0	5.904	0	34.211	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	693.0	0	SX	0	5.894	0	34.212	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	694.0	0	SX	0	5.894	0	34.214	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	695.0	0	SX	0	5.893	0	34.215	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	696.0	0	SX	0	5.884	0	34.215	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	697.0	0	SX	0	5.874	0	34.218	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	698.0	0	SX	0	5.861	0	34.220	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	699.0	0	SX	0	5.845	0	34.219	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	700.0	0	SX	0	5.835	0	34.219	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	701.0	0	SX	0	5.835	0	34.221	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	702.0	0	SX	0	5.816	0	34.222	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	703.0	0	SX	0	5.806	0	34.221	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	704.0	0	SX	0	5.796	0	34.221	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	705.0	0	SX	0	5.777	0	34.222	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	706.0	0	SX	0	5.747	0	34.226	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	707.0	0	SX	0	5.727	0	34.228	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	708.0	0	SX	0	5.698	0	34.236	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	709.0	0	SX	0	5.689	0	34.235	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	710.0	0	SX	0	5.679	0	34.235	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	711.0	0	SX	0	5.679	0	34.238	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	712.0	0	SX	0	5.679	0	34.240	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	713.0	0	SX	0	5.669	0	34.242	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	714.0	0	SX	0	5.669	0	34.235	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	715.0	0	SX	0	5.659	0	34.237	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	716.0	0	SX	0	5.659	0	34.239	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	717.0	0	SX	0	5.659	0	34.241	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	718.0	0	SX	0	5.649	0	34.241	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	719.0	0	SX	0	5.649	0	34.236	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	720.0	0	SX	0	5.640	0	34.239	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	721.0	0	SX	0	5.640	0	34.242	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	722.0	0	SX	0	5.630	0	34.244	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	723.0	0	SX	0	5.620	0	34.245	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	724.0	0	SX	0	5.610	0	34.243	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	725.0	0	SX	0	5.594	0	34.244	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	726.0	0	SX	0	5.581	0	34.246	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	727.0	0	SX	0	5.549	0	34.249	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	728.0	0	SX	0	5.542	0	34.251	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	729.0	0	SX	0	5.534	0	34.252	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	730.0	0	SX	0	5.532	0	34.250	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	731.0	0	SX	0	5.522	0	34.250	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	732.0	0	SX	0	5.522	0	34.255	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	733.0	0	SX	0	5.512	0	34.255	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	734.0	0	SX	0	5.502	0	34.252	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	735.0	0	SX	0	5.493	0	34.252	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	736.0	0	SX	0	5.473	0	34.254	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	737.0	0	SX	0	5.453	0	34.258	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	738.0	0	SX	0	5.437	0	34.264	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	739.0	0	SX	0	5.434	0	34.268	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	740.0	0	SX	0	5.424	0	34.264	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	741.0	0	SX	0	5.414	0	34.269	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	742.0	0	SX	0	5.414	0	34.269	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	743.0	0	SX	0	5.399	0	34.271	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	744.0	0	SX	0	5.394	0	34.275	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	745.0	0	SX	0	5.394	0	34.276	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	746.0	0	SX	0	5.385	0	34.277	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	747.0	0	SX	0	5.375	0	34.280	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	748.0	0	SX	0	5.365	0	34.280	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	749.0	0	SX	0	5.355	0	34.274	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	750.0	0	SX	0	5.326	0	34.277	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	751.0	0	SX	0	5.296	0	34.278	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	752.0	0	SX	0	5.286	0	34.283	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	753.0	0	SX	0	5.276	0	34.289	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	754.0	0	SX	0	5.276	0	34.287	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	755.0	0	SX	0	5.276	0	34.288	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	756.0	0	SX	0	5.270	0	34.284	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	757.0	0	SX	0	5.237	0	34.285	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	758.0	0	SX	0	5.237	0	34.286	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	759.0	0	SX	0	5.227	0	34.285	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	760.0	0	SX	0	5.217	0	34.290	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	761.0	0	SX	0	5.217	0	34.291	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	762.0	0	SX	0	5.198	0	34.285	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	763.0	0	SX	0	5.188	0	34.285	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	764.0	0	SX	0	5.188	0	34.288	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	765.0	0	SX	0	5.158	0	34.286	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	766.0	0	SX	0	5.129	0	34.291	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	767.0	0	SX	0	5.119	0	34.291	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	768.0	0	SX	0	5.109	0	34.290	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	769.0	0	SX	0	5.099	0	34.287	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	770.0	0	SX	0	5.070	0	34.283	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	771.0	0	SX	0	5.050	0	34.283	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	772.0	0	SX	0	5.040	0	34.281	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	773.0	0	SX	0	5.022	0	34.281	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	774.0	0	SX	0	5.011	0	34.281	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	775.0	0	SX	0	5.001	0	34.284	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	776.0	0	SX	0	5.001	0	34.286	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	777.0	0	SX	0	5.001	0	34.286	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	778.0	0	SX	0	4.999	0	34.284	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	779.0	0	SX	0	4.981	0	34.279	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	780.0	0	SX	0	4.971	0	34.278	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	781.0	0	SX	0	4.942	0	34.279	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	782.0	0	SX	0	4.928	0	34.281	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	783.0	0	SX	0	4.920	0	34.284	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	784.0	0	SX	0	4.902	0	34.285	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	785.0	0	SX	0	4.892	0	34.287	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	786.0	0	SX	0	4.882	0	34.288	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	787.0	0	SX	0	4.882	0	34.288	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	788.0	0	SX	0	4.882	0	34.287	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	789.0	0	SX	0	4.863	0	34.290	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	790.0	0	SX	0	4.863	0	34.293	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	791.0	0	SX	0	4.863	0	34.290	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	792.0	0	SX	0	4.853	0	34.292	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	793.0	0	SX	0	4.853	0	34.295	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	794.0	0	SX	0	4.843	0	34.297	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	795.0	0	SX	0	4.843	0	34.293	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	796.0	0	SX	0	4.843	0	34.291	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	797.0	0	SX	0	4.833	0	34.294	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	798.0	0	SX	0	4.813	0	34.297	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	799.0	0	SX	0	4.813	0	34.303	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	800.0	0	SX	0	4.793	0	34.306	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	801.0	0	SX	0	4.784	0	34.306	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	802.0	0	SX	0	4.784	0	34.309	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	803.0	0	SX	0	4.784	0	34.310	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	804.0	0	SX	0	4.764	0	34.321	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	805.0	0	SX	0	4.754	0	34.322	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	806.0	0	SX	0	4.734	0	34.324	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	807.0	0	SX	0	4.741	0	34.330	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	808.0	0	SX	0	4.734	0	34.328	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	809.0	0	SX	0	4.734	0	34.330	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	810.0	0	SX	0	4.734	0	34.334	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	811.0	0	SX	0	4.734	0	34.332	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	812.0	0	SX	0	4.716	0	34.332	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	813.0	0	SX	0	4.698	0	34.326	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	814.0	0	SX	0	4.650	0	34.325	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	815.0	0	SX	0	4.622	0	34.328	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	816.0	0	SX	0	4.605	0	34.331	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	817.0	0	SX	0	4.605	0	34.337	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	818.0	0	SX	0	4.588	0	34.331	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	819.0	0	SX	0	4.576	0	34.327	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	820.0	0	SX	0	4.571	0	34.330	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	821.0	0	SX	0	4.566	0	34.334	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	822.0	0	SX	0	4.556	0	34.332	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	823.0	0	SX	0	4.556	0	34.326	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	824.0	0	SX	0	4.546	0	34.332	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	825.0	0	SX	0	4.536	0	34.337	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	826.0	0	SX	0	4.526	0	34.339	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	827.0	0	SX	0	4.514	0	34.339	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	828.0	0	SX	0	4.506	0	34.339	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	829.0	0	SX	0	4.506	0	34.341	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	830.0	0	SX	0	4.506	0	34.343	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	831.0	0	SX	0	4.506	0	34.343	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	832.0	0	SX	0	4.506	0	34.342	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	833.0	0	SX	0	4.506	0	34.341	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	834.0	0	SX	0	4.496	0	34.344	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	835.0	0	SX	0	4.486	0	34.350	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	836.0	0	SX	0	4.468	0	34.347	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	837.0	0	SX	0	4.447	0	34.347	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	838.0	0	SX	0	4.427	0	34.350	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	839.0	0	SX	0	4.427	0	34.349	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	840.0	0	SX	0	4.427	0	34.350	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	841.0	0	SX	0	4.427	0	34.355	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	842.0	0	SX	0	4.427	0	34.353	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	843.0	0	SX	0	4.427	0	34.351	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	844.0	0	SX	0	4.427	0	34.354	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	845.0	0	SX	0	4.417	0	34.352	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	846.0	0	SX	0	4.417	0	34.353	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	847.0	0	SX	0	4.417	0	34.353	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	848.0	0	SX	0	4.417	0	34.354	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	849.0	0	SX	0	4.407	0	34.353	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	850.0	0	SX	0	4.407	0	34.350	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	851.0	0	SX	0	4.397	0	34.354	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	852.0	0	SX	0	4.397	0	34.355	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	853.0	0	SX	0	4.387	0	34.348	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	854.0	0	SX	0	4.356	0	34.348	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	855.0	0	SX	0	4.338	0	34.355	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	856.0	0	SX	0	4.328	0	34.355	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	857.0	0	SX	0	4.318	0	34.356	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	858.0	0	SX	0	4.318	0	34.361	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	859.0	0	SX	0	4.318	0	34.362	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	860.0	0	SX	0	4.320	0	34.362	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	861.0	0	SX	0	4.328	0	34.365	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	862.0	0	SX	0	4.328	0	34.368	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	863.0	0	SX	0	4.328	0	34.366	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	864.0	0	SX	0	4.301	0	34.362	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	865.0	0	SX	0	4.268	0	34.364	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	866.0	0	SX	0	4.258	0	34.364	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	867.0	0	SX	0	4.248	0	34.361	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	868.0	0	SX	0	4.248	0	34.363	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	869.0	0	SX	0	4.248	0	34.362	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	870.0	0	SX	0	4.238	0	34.367	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	871.0	0	SX	0	4.238	0	34.369	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	872.0	0	SX	0	4.238	0	34.369	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	873.0	0	SX	0	4.238	0	34.368	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	874.0	0	SX	0	4.238	0	34.369	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	875.0	0	SX	0	4.236	0	34.369	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	876.0	0	SX	0	4.237	0	34.369	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	877.0	0	SX	0	4.228	0	34.373	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	878.0	0	SX	0	4.228	0	34.376	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	879.0	0	SX	0	4.228	0	34.372	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	880.0	0	SX	0	4.218	0	34.370	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	881.0	0	SX	0	4.208	0	34.375	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	882.0	0	SX	0	4.198	0	34.378	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	883.0	0	SX	0	4.188	0	34.378	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	884.0	0	SX	0	4.178	0	34.384	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	885.0	0	SX	0	4.169	0	34.386	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	886.0	0	SX	0	4.150	0	34.385	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	887.0	0	SX	0	4.146	0	34.389	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	888.0	0	SX	0	4.148	0	34.390	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	889.0	0	SX	0	4.143	0	34.389	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	890.0	0	SX	0	4.148	0	34.386	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	891.0	0	SX	0	4.148	0	34.390	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	892.0	0	SX	0	4.150	0	34.399	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	893.0	0	SX	0	4.159	0	34.400	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	894.0	0	SX	0	4.168	0	34.400	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	895.0	0	SX	0	4.178	0	34.400	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	896.0	0	SX	0	4.171	0	34.399	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	897.0	0	SX	0	4.168	0	34.396	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	898.0	0	SX	0	4.168	0	34.394	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	899.0	0	SX	0	4.168	0	34.395	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	900.0	0	SX	0	4.168	0	34.396	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	901.0	0	SX	0	4.167	0	34.398	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	902.0	0	SX	0	4.158	0	34.398	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	903.0	0	SX	0	4.129	0	34.401	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	904.0	0	SX	0	4.139	0	34.403	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	905.0	0	SX	0	4.148	0	34.407	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	906.0	0	SX	0	4.148	0	34.410	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	907.0	0	SX	0	4.148	0	34.409	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	908.0	0	SX	0	4.148	0	34.409	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	909.0	0	SX	0	4.146	0	34.412	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	910.0	0	SX	0	4.139	0	34.414	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	911.0	0	SX	0	4.139	0	34.416	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	912.0	0	SX	0	4.139	0	34.414	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	913.0	0	SX	0	4.148	0	34.411	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	914.0	0	SX	0	4.148	0	34.411	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	915.0	0	SX	0	4.148	0	34.415	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	916.0	0	SX	0	4.148	0	34.420	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	917.0	0	SX	0	4.153	0	34.418	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	918.0	0	SX	0	4.158	0	34.416	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	919.0	0	SX	0	4.158	0	34.420	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	920.0	0	SX	0	4.158	0	34.427	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	921.0	0	SX	0	4.158	0	34.427	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	922.0	0	SX	0	4.158	0	34.426	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	923.0	0	SX	0	4.158	0	34.424	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	924.0	0	SX	0	4.168	0	34.425	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	925.0	0	SX	0	4.168	0	34.430	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	926.0	0	SX	0	4.168	0	34.429	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	927.0	0	SX	0	4.173	0	34.427	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	928.0	0	SX	0	4.168	0	34.433	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	929.0	0	SX	0	4.182	0	34.437	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	930.0	0	SX	0	4.188	0	34.441	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	931.0	0	SX	0	4.188	0	34.441	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	932.0	0	SX	0	4.188	0	34.438	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	933.0	0	SX	0	4.188	0	34.438	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	934.0	0	SX	0	4.188	0	34.437	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	935.0	0	SX	0	4.188	0	34.438	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	936.0	0	SX	0	4.196	0	34.437	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	937.0	0	SX	0	4.195	0	34.437	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	938.0	0	SX	0	4.188	0	34.439	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	939.0	0	SX	0	4.188	0	34.439	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	940.0	0	SX	0	4.188	0	34.439	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	941.0	0	SX	0	4.182	0	34.442	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	942.0	0	SX	0	4.178	0	34.445	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	943.0	0	SX	0	4.178	0	34.440	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	944.0	0	SX	0	4.178	0	34.436	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	945.0	0	SX	0	4.178	0	34.440	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	946.0	0	SX	0	4.178	0	34.445	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	947.0	0	SX	0	4.170	0	34.444	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	948.0	0	SX	0	4.168	0	34.444	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	949.0	0	SX	0	4.168	0	34.449	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	950.0	0	SX	0	4.168	0	34.452	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	951.0	0	SX	0	4.158	0	34.447	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	952.0	0	SX	0	4.158	0	34.445	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	953.0	0	SX	0	4.144	0	34.444	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	954.0	0	SX	0	4.119	0	34.442	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	955.0	0	SX	0	4.109	0	34.443	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	956.0	0	SX	0	4.109	0	34.446	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	957.0	0	SX	0	4.117	0	34.452	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	958.0	0	SX	0	4.110	0	34.454	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	959.0	0	SX	0	4.109	0	34.454	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	960.0	0	SX	0	4.109	0	34.449	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	961.0	0	SX	0	4.109	0	34.447	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	962.0	0	SX	0	4.099	0	34.448	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	963.0	0	SX	0	4.099	0	34.449	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	964.0	0	SX	0	4.092	0	34.450	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	965.0	0	SX	0	4.089	0	34.446	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	966.0	0	SX	0	4.079	0	34.450	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	967.0	0	SX	0	4.069	0	34.449	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	968.0	0	SX	0	4.064	0	34.442	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	969.0	0	SX	0	4.049	0	34.440	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	970.0	0	SX	0	3.966	0	34.435	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	971.0	0	SX	0	3.929	0	34.441	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	972.0	0	SX	0	3.909	0	34.444	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	973.0	0	SX	0	3.919	0	34.443	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	974.0	0	SX	0	3.919	0	34.443	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	975.0	0	SX	0	3.910	0	34.441	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	976.0	0	SX	0	3.909	0	34.443	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	977.0	0	SX	0	3.919	0	34.449	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	978.0	0	SX	0	3.919	0	34.449	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	979.0	0	SX	0	3.929	0	34.445	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	980.0	0	SX	0	3.921	0	34.450	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	981.0	0	SX	0	3.919	0	34.449	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	982.0	0	SX	0	3.916	0	34.444	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	983.0	0	SX	0	3.903	0	34.444	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	984.0	0	SX	0	3.889	0	34.445	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	985.0	0	SX	0	3.889	0	34.441	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	986.0	0	SX	0	3.879	0	34.439	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	987.0	0	SX	0	3.879	0	34.440	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	988.0	0	SX	0	3.879	0	34.441	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	989.0	0	SX	0	3.883	0	34.443	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	990.0	0	SX	0	3.889	0	34.445	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	991.0	0	SX	0	3.889	0	34.444	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	992.0	0	SX	0	3.889	0	34.444	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	993.0	0	SX	0	3.879	0	34.440	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	994.0	0	SX	0	3.879	0	34.437	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	995.0	0	SX	0	3.878	0	34.438	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	996.0	0	SX	0	3.859	0	34.439	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	997.0	0	SX	0	3.829	0	34.437	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	998.0	0	SX	0	3.809	0	34.442	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	999.0	0	SX	0	3.829	0	34.448	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1000.0	0	SX	0	3.829	0	34.446	0
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1001.0	0	SX	0	3.810	8	34.447	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1002.0	0	SX	0	3.799	8	34.445	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1003.0	0	SX	0	3.769	8	34.442	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1004.0	0	SX	0	3.759	8	34.445	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1005.0	0	SX	0	3.749	8	34.444	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1006.0	0	SX	0	3.749	8	34.445	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1007.0	0	SX	0	3.739	8	34.443	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1008.0	0	SX	0	3.732	8	34.442	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1009.0	0	SX	0	3.729	8	34.447	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1010.0	0	SX	0	3.719	8	34.447	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1011.0	0	SX	0	3.719	8	34.446	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1012.0	0	SX	0	3.719	8	34.448	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1013.0	0	SX	0	3.714	8	34.444	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1014.0	0	SX	0	3.714	8	34.446	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1015.0	0	SX	0	3.714	8	34.454	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1016.0	0	SX	0	3.709	8	34.456	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1017.0	0	SX	0	3.709	8	34.456	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1018.0	0	SX	0	3.709	8	34.458	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1019.0	0	SX	0	3.709	8	34.454	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1020.0	0	SX	0	3.699	8	34.445	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1021.0	0	SX	0	3.689	8	34.448	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1022.0	0	SX	0	3.689	8	34.448	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1023.0	0	SX	0	3.689	8	34.448	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1024.0	0	SX	0	3.689	8	34.449	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1025.0	0	SX	0	3.669	8	34.451	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1026.0	0	SX	0	3.656	8	34.451	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1027.0	0	SX	0	3.649	8	34.452	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1028.0	0	SX	0	3.649	8	34.459	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1029.0	0	SX	0	3.651	8	34.460	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1030.0	0	SX	0	3.649	8	34.462	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1031.0	0	SX	0	3.649	8	34.456	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1032.0	0	SX	0	3.629	8	34.457	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1033.0	0	SX	0	3.629	8	34.462	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1034.0	0	SX	0	3.629	8	34.466	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1035.0	0	SX	0	3.629	8	34.460	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1036.0	0	SX	0	3.629	8	34.458	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1037.0	0	SX	0	3.629	8	34.459	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1038.0	0	SX	0	3.629	8	34.459	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1039.0	0	SX	0	3.629	8	34.459	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1040.0	0	SX	0	3.629	8	34.459	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1041.0	0	SX	0	3.629	8	34.459	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1042.0	0	SX	0	3.628	8	34.463	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1043.0	0	SX	0	3.619	8	34.466	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1044.0	0	SX	0	3.619	8	34.469	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1045.0	0	SX	0	3.619	8	34.471	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1046.0	0	SX	0	3.619	8	34.468	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1047.0	0	SX	0	3.619	8	34.469	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1048.0	0	SX	0	3.619	8	34.469	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1049.0	0	SX	0	3.619	8	34.467	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1050.0	0	SX	0	3.619	8	34.468	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1051.0	0	SX	0	3.619	8	34.466	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1052.0	0	SX	0	3.609	8	34.463	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1053.0	0	SX	0	3.599	8	34.465	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1054.0	0	SX	0	3.589	8	34.462	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1055.0	0	SX	0	3.577	8	34.465	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1056.0	0	SX	0	3.559	8	34.470	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1057.0	0	SX	0	3.559	8	34.463	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1058.0	0	SX	0	3.549	8	34.465	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1059.0	0	SX	0	3.549	8	34.469	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1060.0	0	SX	0	3.539	8	34.471	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1061.0	0	SX	0	3.539	8	34.465	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1062.0	0	SX	0	3.539	8	34.461	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1063.0	0	SX	0	3.529	8	34.466	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1064.0	0	SX	0	3.529	8	34.467	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1065.0	0	SX	0	3.529	8	34.467	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1066.0	0	SX	0	3.529	8	34.464	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1067.0	0	SX	0	3.519	8	34.464	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1068.0	0	SX	0	3.516	8	34.465	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1069.0	0	SX	0	3.499	8	34.465	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1070.0	0	SX	0	3.499	8	34.466	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1071.0	0	SX	0	3.489	8	34.470	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1072.0	0	SX	0	3.489	8	34.471	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1073.0	0	SX	0	3.495	8	34.470	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1074.0	0	SX	0	3.489	8	34.469	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1075.0	0	SX	0	3.489	8	34.469	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1076.0	0	SX	0	3.489	8	34.468	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1077.0	0	SX	0	3.484	8	34.474	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1078.0	0	SX	0	3.479	8	34.477	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1079.0	0	SX	0	3.479	8	34.476	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1080.0	0	SX	0	3.479	8	34.477	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1081.0	0	SX	0	3.479	8	34.473	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1082.0	0	SX	0	3.468	8	34.467	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1083.0	0	SX	0	3.468	8	34.468	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1084.0	0	SX	0	3.468	8	34.467	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1085.0	0	SX	0	3.468	8	34.467	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1086.0	0	SX	0	3.461	8	34.470	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1087.0	0	SX	0	3.458	8	34.475	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1088.0	0	SX	0	3.458	8	34.473	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1089.0	0	SX	0	3.458	8	34.468	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1090.0	0	SX	0	3.448	8	34.468	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1091.0	0	SX	0	3.438	8	34.472	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1092.0	0	SX	0	3.438	8	34.477	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1093.0	0	SX	0	3.438	8	34.474	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1094.0	0	SX	0	3.438	8	34.475	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1095.0	0	SX	0	3.438	8	34.475	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1096.0	0	SX	0	3.428	8	34.480	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1097.0	0	SX	0	3.428	8	34.479	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1098.0	0	SX	0	3.428	8	34.474	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1099.0	0	SX	0	3.428	8	34.472	8
JLPT___2013715	013	C	06/02/2013	11:46	136.1683	20.3917	0	1100.0	0	SX	0	3.418	8	34.477	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	0.0	0	SX	0	30.469	8	21.280	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1.0	0	SX	0	30.201	8	33.145	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	2.0	0	SX	0	30.152	8	34.074	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	3.0	0	SX	0	30.067	8	34.305	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	4.0	0	SX	0	30.050	0	34.348	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	5.0	0	SX	0	30.020	0	34.350	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	6.0	0	SX	0	29.974	0	34.353	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	7.0	0	SX	0	29.951	0	34.360	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	8.0	0	SX	0	29.941	0	34.371	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	9.0	0	SX	0	29.933	0	34.390	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	10.0	0	SX	0	29.909	0	34.420	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	11.0	0	SX	0	29.853	0	34.447	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	12.0	0	SX	0	29.825	0	34.451	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	13.0	0	SX	0	29.783	0	34.447	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	14.0	0	SX	0	29.752	0	34.442	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	15.0	0	SX	0	29.661	0	34.438	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	16.0	0	SX	0	29.543	0	34.447	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	17.0	0	SX	0	29.488	0	34.458	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	18.0	0	SX	0	29.448	0	34.465	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	19.0	0	SX	0	29.379	0	34.476	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	20.0	0	SX	0	29.215	0	34.495	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	21.0	0	SX	0	28.583	0	34.540	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	22.0	0	SX	0	28.116	0	34.585	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	23.0	0	SX	0	27.947	0	34.605	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	24.0	0	SX	0	27.896	0	34.608	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	25.0	0	SX	0	27.876	0	34.607	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	26.0	0	SX	0	27.865	0	34.606	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	27.0	0	SX	0	27.865	0	34.608	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	28.0	0	SX	0	27.845	0	34.609	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	29.0	0	SX	0	27.824	0	34.611	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	30.0	0	SX	0	27.746	0	34.611	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	31.0	0	SX	0	27.442	0	34.623	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	32.0	0	SX	0	27.376	0	34.633	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	33.0	0	SX	0	27.333	0	34.634	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	34.0	0	SX	0	27.274	0	34.629	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	35.0	0	SX	0	27.126	0	34.628	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	36.0	0	SX	0	26.907	0	34.644	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	37.0	0	SX	0	26.869	0	34.656	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	38.0	0	SX	0	26.827	0	34.661	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	39.0	0	SX	0	26.796	0	34.666	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	40.0	0	SX	0	26.732	0	34.665	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	41.0	0	SX	0	26.659	0	34.660	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	42.0	0	SX	0	26.494	0	34.659	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	43.0	0	SX	0	26.454	0	34.663	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	44.0	0	SX	0	26.434	0	34.661	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	45.0	0	SX	0	26.374	0	34.660	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	46.0	0	SX	0	26.334	0	34.663	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	47.0	0	SX	0	26.307	0	34.661	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	48.0	0	SX	0	26.173	0	34.656	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	49.0	0	SX	0	26.060	0	34.660	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	50.0	0	SX	0	26.036	0	34.665	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	51.0	0	SX	0	26.043	0	34.664	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	52.0	0	SX	0	26.010	0	34.659	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	53.0	0	SX	0	25.857	0	34.655	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	54.0	0	SX	0	25.783	0	34.660	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	55.0	0	SX	0	25.770	0	34.670	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	56.0	0	SX	0	25.723	0	34.675	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	57.0	0	SX	0	25.663	0	34.671	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	58.0	0	SX	0	25.643	0	34.672	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	59.0	0	SX	0	25.643	0	34.675	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	60.0	0	SX	0	25.633	0	34.676	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	61.0	0	SX	0	25.585	0	34.681	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	62.0	0	SX	0	25.444	0	34.697	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	63.0	0	SX	0	25.425	0	34.705	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	64.0	0	SX	0	25.404	0	34.707	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	65.0	0	SX	0	25.368	0	34.711	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	66.0	0	SX	0	25.325	0	34.713	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	67.0	0	SX	0	25.292	0	34.714	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	68.0	0	SX	0	25.216	0	34.712	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	69.0	0	SX	0	25.136	0	34.714	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	70.0	0	SX	0	25.127	0	34.718	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	71.0	0	SX	0	25.070	0	34.722	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	72.0	0	SX	0	25.008	0	34.728	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	73.0	0	SX	0	24.978	0	34.729	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	74.0	0	SX	0	24.968	0	34.731	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	75.0	0	SX	0	24.949	0	34.737	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	76.0	0	SX	0	24.948	0	34.738	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	77.0	0	SX	0	24.938	0	34.738	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	78.0	0	SX	0	24.848	0	34.737	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	79.0	0	SX	0	24.697	0	34.745	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	80.0	0	SX	0	24.664	0	34.752	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	81.0	0	SX	0	24.622	0	34.757	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	82.0	0	SX	0	24.608	0	34.762	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	83.0	0	SX	0	24.595	0	34.765	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	84.0	0	SX	0	24.563	0	34.765	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	85.0	0	SX	0	24.539	0	34.764	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	86.0	0	SX	0	24.342	0	34.757	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	87.0	0	SX	0	24.137	0	34.750	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	88.0	0	SX	0	24.052	0	34.753	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	89.0	0	SX	0	24.032	0	34.758	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	90.0	0	SX	0	24.003	0	34.756	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	91.0	0	SX	0	23.983	0	34.757	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	92.0	0	SX	0	23.974	0	34.760	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	93.0	0	SX	0	23.974	0	34.761	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	94.0	0	SX	0	23.974	0	34.760	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	95.0	0	SX	0	23.964	0	34.757	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	96.0	0	SX	0	23.964	0	34.759	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	97.0	0	SX	0	23.964	0	34.759	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	98.0	0	SX	0	23.964	0	34.756	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	99.0	0	SX	0	23.954	0	34.758	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	100.0	0	SX	0	23.944	0	34.760	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	101.0	0	SX	0	23.846	0	34.766	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	102.0	0	SX	0	23.822	0	34.778	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	103.0	0	SX	0	23.789	0	34.784	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	104.0	0	SX	0	23.778	0	34.789	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	105.0	0	SX	0	23.768	0	34.791	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	106.0	0	SX	0	23.758	0	34.792	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	107.0	0	SX	0	23.716	0	34.795	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	108.0	0	SX	0	23.654	0	34.804	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	109.0	0	SX	0	23.552	0	34.802	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	110.0	0	SX	0	23.416	0	34.797	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	111.0	0	SX	0	23.360	0	34.797	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	112.0	0	SX	0	23.338	0	34.796	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	113.0	0	SX	0	23.314	0	34.792	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	114.0	0	SX	0	23.282	0	34.787	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	115.0	0	SX	0	23.210	0	34.779	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	116.0	0	SX	0	23.148	0	34.771	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	117.0	0	SX	0	23.067	0	34.764	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	118.0	0	SX	0	22.979	0	34.757	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	119.0	0	SX	0	22.857	0	34.761	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	120.0	0	SX	0	22.832	0	34.791	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	121.0	0	SX	0	22.842	0	34.805	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	122.0	0	SX	0	22.820	0	34.806	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	123.0	0	SX	0	22.813	0	34.808	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	124.0	0	SX	0	22.798	0	34.817	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	125.0	0	SX	0	22.775	0	34.831	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	126.0	0	SX	0	22.696	0	34.840	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	127.0	0	SX	0	22.680	0	34.839	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	128.0	0	SX	0	22.599	0	34.837	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	129.0	0	SX	0	22.561	0	34.845	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	130.0	0	SX	0	22.532	0	34.864	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	131.0	0	SX	0	22.442	0	34.890	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	132.0	0	SX	0	22.401	0	34.907	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	133.0	0	SX	0	22.311	0	34.905	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	134.0	0	SX	0	22.220	0	34.907	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	135.0	0	SX	0	22.187	0	34.908	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	136.0	0	SX	0	22.145	0	34.908	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	137.0	0	SX	0	22.112	0	34.908	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	138.0	0	SX	0	22.097	0	34.909	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	139.0	0	SX	0	22.072	0	34.906	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	140.0	0	SX	0	21.966	0	34.901	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	141.0	0	SX	0	21.809	0	34.904	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	142.0	0	SX	0	21.693	0	34.908	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	143.0	0	SX	0	21.592	0	34.904	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	144.0	0	SX	0	21.509	0	34.907	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	145.0	0	SX	0	21.477	0	34.908	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	146.0	0	SX	0	21.454	0	34.905	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	147.0	0	SX	0	21.376	0	34.906	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	148.0	0	SX	0	21.356	0	34.905	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	149.0	0	SX	0	21.308	0	34.901	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	150.0	0	SX	0	21.276	0	34.901	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	151.0	0	SX	0	21.243	0	34.900	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	152.0	0	SX	0	21.232	0	34.899	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	153.0	0	SX	0	21.222	0	34.902	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	154.0	0	SX	0	21.213	0	34.902	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	155.0	0	SX	0	21.190	0	34.894	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	156.0	0	SX	0	21.038	0	34.885	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	157.0	0	SX	0	20.910	0	34.881	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	158.0	0	SX	0	20.801	0	34.880	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	159.0	0	SX	0	20.763	0	34.879	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	160.0	0	SX	0	20.684	0	34.873	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	161.0	0	SX	0	20.591	0	34.887	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	162.0	0	SX	0	20.502	0	34.884	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	163.0	0	SX	0	20.338	0	34.865	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	164.0	0	SX	0	20.230	0	34.858	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	165.0	0	SX	0	20.102	0	34.865	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	166.0	0	SX	0	20.064	0	34.874	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	167.0	0	SX	0	20.067	0	34.887	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	168.0	0	SX	0	20.081	0	34.898	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	169.0	0	SX	0	20.085	0	34.899	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	170.0	0	SX	0	20.076	0	34.900	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	171.0	0	SX	0	20.048	0	34.897	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	172.0	0	SX	0	20.010	0	34.893	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	173.0	0	SX	0	19.953	0	34.890	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	174.0	0	SX	0	19.888	0	34.883	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	175.0	0	SX	0	19.776	0	34.874	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	176.0	0	SX	0	19.734	0	34.874	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	177.0	0	SX	0	19.715	0	34.871	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	178.0	0	SX	0	19.691	0	34.871	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	179.0	0	SX	0	19.668	0	34.869	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	180.0	0	SX	0	19.665	0	34.871	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	181.0	0	SX	0	19.661	0	34.874	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	182.0	0	SX	0	19.668	0	34.871	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	183.0	0	SX	0	19.668	0	34.870	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	184.0	0	SX	0	19.639	0	34.868	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	185.0	0	SX	0	19.630	0	34.869	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	186.0	0	SX	0	19.630	0	34.870	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	187.0	0	SX	0	19.628	0	34.869	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	188.0	0	SX	0	19.620	0	34.869	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	189.0	0	SX	0	19.611	0	34.868	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	190.0	0	SX	0	19.544	0	34.859	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	191.0	0	SX	0	19.478	0	34.856	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	192.0	0	SX	0	19.468	0	34.857	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	193.0	0	SX	0	19.449	0	34.856	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	194.0	0	SX	0	19.440	0	34.852	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	195.0	0	SX	0	19.393	0	34.849	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	196.0	0	SX	0	19.308	0	34.836	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	197.0	0	SX	0	19.146	0	34.827	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	198.0	0	SX	0	19.118	0	34.829	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	199.0	0	SX	0	19.091	0	34.827	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	200.0	0	SX	0	19.027	0	34.822	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	201.0	0	SX	0	18.948	0	34.815	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	202.0	0	SX	0	18.853	0	34.803	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	203.0	0	SX	0	18.760	0	34.797	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	204.0	0	SX	0	18.738	0	34.798	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	205.0	0	SX	0	18.663	0	34.796	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	206.0	0	SX	0	18.654	0	34.796	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	207.0	0	SX	0	18.601	0	34.793	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	208.0	0	SX	0	18.550	0	34.791	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	209.0	0	SX	0	18.527	0	34.790	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	210.0	0	SX	0	18.521	0	34.792	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	211.0	0	SX	0	18.502	0	34.788	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	212.0	0	SX	0	18.459	0	34.782	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	213.0	0	SX	0	18.445	0	34.779	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	214.0	0	SX	0	18.427	0	34.781	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	215.0	0	SX	0	18.417	0	34.778	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	216.0	0	SX	0	18.405	0	34.777	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	217.0	0	SX	0	18.389	0	34.776	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	218.0	0	SX	0	18.380	0	34.774	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	219.0	0	SX	0	18.370	0	34.774	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	220.0	0	SX	0	18.361	0	34.772	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	221.0	0	SX	0	18.351	0	34.774	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	222.0	0	SX	0	18.342	0	34.773	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	223.0	0	SX	0	18.320	0	34.768	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	224.0	0	SX	0	18.306	0	34.766	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	225.0	0	SX	0	18.238	0	34.765	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	226.0	0	SX	0	18.235	0	34.764	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	227.0	0	SX	0	18.200	0	34.762	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	228.0	0	SX	0	18.167	0	34.759	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	229.0	0	SX	0	18.144	0	34.759	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	230.0	0	SX	0	18.134	0	34.756	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	231.0	0	SX	0	18.106	0	34.754	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	232.0	0	SX	0	18.078	0	34.753	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	233.0	0	SX	0	18.059	0	34.752	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	234.0	0	SX	0	18.049	0	34.751	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	235.0	0	SX	0	18.040	0	34.750	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	236.0	0	SX	0	18.031	0	34.749	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	237.0	0	SX	0	18.012	0	34.750	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	238.0	0	SX	0	18.003	0	34.752	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	239.0	0	SX	0	18.002	0	34.749	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	240.0	0	SX	0	17.985	0	34.749	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	241.0	0	SX	0	17.974	0	34.747	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	242.0	0	SX	0	17.870	0	34.733	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	243.0	0	SX	0	17.776	0	34.728	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	244.0	0	SX	0	17.743	0	34.730	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	245.0	0	SX	0	17.720	0	34.728	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	246.0	0	SX	0	17.701	0	34.724	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	247.0	0	SX	0	17.683	0	34.723	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	248.0	0	SX	0	17.654	0	34.724	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	249.0	0	SX	0	17.644	0	34.725	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	250.0	0	SX	0	17.635	0	34.723	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	251.0	0	SX	0	17.644	0	34.724	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	252.0	0	SX	0	17.644	0	34.727	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	253.0	0	SX	0	17.644	0	34.723	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	254.0	0	SX	0	17.635	0	34.723	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	255.0	0	SX	0	17.626	0	34.723	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	256.0	0	SX	0	17.607	0	34.719	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	257.0	0	SX	0	17.561	0	34.712	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	258.0	0	SX	0	17.402	0	34.699	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	259.0	0	SX	0	17.312	0	34.700	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	260.0	0	SX	0	17.289	0	34.700	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	261.0	0	SX	0	17.275	0	34.698	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	262.0	0	SX	0	17.259	0	34.696	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	263.0	0	SX	0	17.240	0	34.693	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	264.0	0	SX	0	17.221	0	34.693	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	265.0	0	SX	0	17.202	0	34.694	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	266.0	0	SX	0	17.183	0	34.692	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	267.0	0	SX	0	17.165	0	34.688	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	268.0	0	SX	0	17.146	0	34.687	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	269.0	0	SX	0	17.136	0	34.686	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	270.0	0	SX	0	17.136	0	34.685	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	271.0	0	SX	0	17.127	0	34.685	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	272.0	0	SX	0	17.099	0	34.684	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	273.0	0	SX	0	17.080	0	34.685	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	274.0	0	SX	0	17.061	0	34.682	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	275.0	0	SX	0	16.999	0	34.670	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	276.0	0	SX	0	16.853	0	34.663	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	277.0	0	SX	0	16.811	0	34.665	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	278.0	0	SX	0	16.808	0	34.666	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	279.0	0	SX	0	16.808	0	34.664	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	280.0	0	SX	0	16.770	0	34.661	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	281.0	0	SX	0	16.751	0	34.659	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	282.0	0	SX	0	16.723	0	34.661	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	283.0	0	SX	0	16.704	0	34.660	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	284.0	0	SX	0	16.703	0	34.657	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	285.0	0	SX	0	16.695	0	34.658	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	286.0	0	SX	0	16.685	0	34.656	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	287.0	0	SX	0	16.657	0	34.654	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	288.0	0	SX	0	16.629	0	34.652	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	289.0	0	SX	0	16.620	0	34.653	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	290.0	0	SX	0	16.601	0	34.651	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	291.0	0	SX	0	16.563	0	34.649	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	292.0	0	SX	0	16.554	0	34.647	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	293.0	0	SX	0	16.478	0	34.640	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	294.0	0	SX	0	16.423	0	34.639	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	295.0	0	SX	0	16.385	0	34.640	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	296.0	0	SX	0	16.357	0	34.637	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	297.0	0	SX	0	16.338	0	34.635	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	298.0	0	SX	0	16.338	0	34.632	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	299.0	0	SX	0	16.310	0	34.633	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	300.0	0	SX	0	16.296	0	34.628	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	301.0	0	SX	0	16.226	0	34.622	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	302.0	0	SX	0	16.156	0	34.617	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	303.0	0	SX	0	16.123	0	34.615	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	304.0	0	SX	0	16.090	0	34.613	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	305.0	0	SX	0	16.039	0	34.610	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	306.0	0	SX	0	16.029	0	34.611	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	307.0	0	SX	0	16.002	0	34.610	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	308.0	0	SX	0	15.963	0	34.603	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	309.0	0	SX	0	15.891	0	34.596	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	310.0	0	SX	0	15.832	0	34.595	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	311.0	0	SX	0	15.824	0	34.599	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	312.0	0	SX	0	15.822	0	34.600	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	313.0	0	SX	0	15.815	0	34.595	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	314.0	0	SX	0	15.794	0	34.585	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	315.0	0	SX	0	15.675	0	34.580	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	316.0	0	SX	0	15.663	0	34.582	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	317.0	0	SX	0	15.663	0	34.582	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	318.0	0	SX	0	15.654	0	34.583	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	319.0	0	SX	0	15.628	0	34.581	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	320.0	0	SX	0	15.588	0	34.580	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	321.0	0	SX	0	15.588	0	34.574	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	322.0	0	SX	0	15.492	0	34.568	
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	323.0	0	SX	0	15.460	0	34.572	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	324.0	0	SX	0	15.447	0	34.570	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	325.0	0	SX	0	15.432	0	34.567	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	326.0	0	SX	0	15.408	0	34.565	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	327.0	0	SX	0	15.385	0	34.564	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	328.0	0	SX	0	15.372	0	34.564	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	329.0	0	SX	0	15.338	0	34.561	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	330.0	0	SX	0	15.307	0	34.563	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	331.0	0	SX	0	15.300	0	34.560	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	332.0	0	SX	0	15.277	0	34.555	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	333.0	0	SX	0	15.225	0	34.552	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	334.0	0	SX	0	15.185	0	34.552	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	335.0	0	SX	0	15.176	0	34.548	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	336.0	0	SX	0	15.108	0	34.540	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	337.0	0	SX	0	15.047	0	34.538	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	338.0	0	SX	0	15.007	0	34.540	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	339.0	0	SX	0	14.991	0	34.538	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	340.0	0	SX	0	14.979	0	34.536	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	341.0	0	SX	0	14.970	0	34.538	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	342.0	0	SX	0	14.960	0	34.536	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	343.0	0	SX	0	14.951	0	34.533	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	344.0	0	SX	0	14.869	0	34.522	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	345.0	0	SX	0	14.747	0	34.517	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	346.0	0	SX	0	14.707	0	34.516	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	347.0	0	SX	0	14.672	0	34.515	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	348.0	0	SX	0	14.642	0	34.511	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	349.0	0	SX	0	14.604	0	34.509	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	350.0	0	SX	0	14.595	0	34.506	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	351.0	0	SX	0	14.577	0	34.505	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	352.0	0	SX	0	14.535	0	34.499	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	353.0	0	SX	0	14.428	0	34.492	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	354.0	0	SX	0	14.369	0	34.494	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	355.0	0	SX	0	14.360	0	34.493	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	356.0	0	SX	0	14.341	0	34.491	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	357.0	0	SX	0	14.313	0	34.489	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	358.0	0	SX	0	14.266	0	34.484	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	359.0	0	SX	0	14.211	0	34.480	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	360.0	0	SX	0	14.172	0	34.480	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	361.0	0	SX	0	14.144	0	34.479	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	362.0	0	SX	0	14.121	0	34.476	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	363.0	0	SX	0	14.097	0	34.475	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	364.0	0	SX	0	14.078	0	34.472	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	365.0	0	SX	0	14.032	0	34.471	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	366.0	0	SX	0	14.017	0	34.468	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	367.0	0	SX	0	13.928	0	34.460	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	368.0	0	SX	0	13.882	0	34.457	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	369.0	0	SX	0	13.825	0	34.453	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	370.0	0	SX	0	13.797	0	34.456	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	371.0	0	SX	0	13.766	0	34.448	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	372.0	0	SX	0	13.685	0	34.438	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	373.0	0	SX	0	13.549	0	34.430	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	374.0	0	SX	0	13.441	0	34.429	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	375.0	0	SX	0	13.416	0	34.430	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	376.0	0	SX	0	13.413	0	34.428	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	377.0	0	SX	0	13.385	0	34.424	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	378.0	0	SX	0	13.385	0	34.422	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	379.0	0	SX	0	13.385	0	34.424	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	380.0	0	SX	0	13.384	0	34.423	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	381.0	0	SX	0	13.347	0	34.421	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	382.0	0	SX	0	13.328	0	34.419	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	383.0	0	SX	0	13.262	0	34.413	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	384.0	0	SX	0	13.207	0	34.412	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	385.0	0	SX	0	13.201	0	34.410	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	386.0	0	SX	0	13.158	0	34.409	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	387.0	0	SX	0	13.141	0	34.411	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	388.0	0	SX	0	13.129	0	34.407	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	389.0	0	SX	0	13.122	0	34.405	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	390.0	0	SX	0	13.101	0	34.402	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	391.0	0	SX	0	13.046	0	34.399	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	392.0	0	SX	0	13.038	0	34.404	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	393.0	0	SX	0	13.038	0	34.403	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	394.0	0	SX	0	12.969	0	34.393	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	395.0	0	SX	0	12.888	0	34.390	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	396.0	0	SX	0	12.859	0	34.392	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	397.0	0	SX	0	12.819	0	34.385	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	398.0	0	SX	0	12.737	0	34.382	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	399.0	0	SX	0	12.737	0	34.384	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	400.0	0	SX	0	12.747	0	34.382	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	401.0	0	SX	0	12.705	0	34.374	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	402.0	0	SX	0	12.625	0	34.370	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	403.0	0	SX	0	12.584	0	34.370	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	404.0	0	SX	0	12.523	0	34.364	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	405.0	0	SX	0	12.457	0	34.359	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	406.0	0	SX	0	12.390	0	34.357	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	407.0	0	SX	0	12.381	0	34.358	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	408.0	0	SX	0	12.361	0	34.355	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	409.0	0	SX	0	12.299	0	34.349	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	410.0	0	SX	0	12.247	0	34.348	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	411.0	0	SX	0	12.195	0	34.347	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	412.0	0	SX	0	12.190	0	34.344	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	413.0	0	SX	0	12.095	0	34.338	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	414.0	0	SX	0	12.038	0	34.335	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	415.0	0	SX	0	12.006	0	34.336	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	416.0	0	SX	0	11.986	0	34.335	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	417.0	0	SX	0	11.976	0	34.334	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	418.0	0	SX	0	11.961	0	34.337	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	419.0	0	SX	0	11.957	0	34.337	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	420.0	0	SX	0	11.951	0	34.335	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	421.0	0	SX	0	11.939	0	34.332	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	422.0	0	SX	0	11.884	0	34.327	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	423.0	0	SX	0	11.826	0	34.324	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	424.0	0	SX	0	11.761	0	34.317	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	425.0	0	SX	0	11.623	0	34.306	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	426.0	0	SX	0	11.506	0	34.305	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	427.0	0	SX	0	11.487	0	34.307	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	428.0	0	SX	0	11.468	0	34.305	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	429.0	0	SX	0	11.414	0	34.301	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	430.0	0	SX	0	11.361	0	34.297	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	431.0	0	SX	0	11.317	0	34.296	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	432.0	0	SX	0	11.308	0	34.295	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	433.0	0	SX	0	11.232	0	34.293	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	434.0	0	SX	0	11.176	0	34.289	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	435.0	0	SX	0	11.129	0	34.288	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	436.0	0	SX	0	11.110	0	34.289	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	437.0	0	SX	0	11.100	0	34.288	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	438.0	0	SX	0	11.091	0	34.289	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	439.0	0	SX	0	11.081	0	34.289	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	440.0	0	SX	0	11.072	0	34.285	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	441.0	0	SX	0	11.072	0	34.287	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	442.0	0	SX	0	11.072	0	34.287	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	443.0	0	SX	0	11.072	0	34.288	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	444.0	0	SX	0	11.069	0	34.289	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	445.0	0	SX	0	11.063	0	34.285	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	446.0	0	SX	0	11.059	0	34.283	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	447.0	0	SX	0	11.053	0	34.283	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	448.0	0	SX	0	11.000	0	34.278	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	449.0	0	SX	0	10.959	0	34.279	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	450.0	0	SX	0	10.942	0	34.275	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	451.0	0	SX	0	10.912	0	34.277	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	452.0	0	SX	0	10.856	0	34.275	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	453.0	0	SX	0	10.827	0	34.268	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	454.0	0	SX	0	10.751	0	34.264	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	455.0	0	SX	0	10.732	0	34.268	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	456.0	0	SX	0	10.734	0	34.267	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	457.0	0	SX	0	10.696	0	34.266	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	458.0	0	SX	0	10.653	0	34.261	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	459.0	0	SX	0	10.563	0	34.255	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	460.0	0	SX	0	10.529	0	34.257	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	461.0	0	SX	0	10.524	0	34.254	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	462.0	0	SX	0	10.486	0	34.250	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	463.0	0	SX	0	10.446	0	34.252	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	464.0	0	SX	0	10.428	0	34.251	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	465.0	0	SX	0	10.410	0	34.249	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	466.0	0	SX	0	10.361	0	34.243	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	467.0	0	SX	0	10.305	0	34.243	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	468.0	0	SX	0	10.275	0	34.241	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	469.0	0	SX	0	10.230	0	34.236	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	470.0	0	SX	0	10.173	0	34.236	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	471.0	0	SX	0	10.163	0	34.238	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	472.0	0	SX	0	10.144	0	34.237	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	473.0	0	SX	0	10.114	0	34.233	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	474.0	0	SX	0	10.090	0	34.232	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	475.0	0	SX	0	10.059	0	34.232	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	476.0	0	SX	0	10.050	0	34.230	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	477.0	0	SX	0	10.031	0	34.230	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	478.0	0	SX	0	10.020	0	34.228	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	479.0	0	SX	0	9.960	0	34.222	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	480.0	0	SX	0	9.920	0	34.220	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	481.0	0	SX	0	9.851	0	34.214	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	482.0	0	SX	0	9.832	0	34.217	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	483.0	0	SX	0	9.822	0	34.218	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	484.0	0	SX	0	9.813	0	34.218	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	485.0	0	SX	0	9.803	0	34.218	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	486.0	0	SX	0	9.803	0	34.217	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	487.0	0	SX	0	9.765	0	34.215	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	488.0	0	SX	0	9.727	0	34.211	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	489.0	0	SX	0	9.680	0	34.212	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	490.0	0	SX	0	9.651	0	34.212	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	491.0	0	SX	0	9.641	0	34.211	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	492.0	0	SX	0	9.632	0	34.211	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	493.0	0	SX	0	9.623	0	34.211	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	494.0	0	SX	0	9.594	0	34.211	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	495.0	0	SX	0	9.591	0	34.213	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	496.0	0	SX	0	9.585	0	34.209	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	497.0	0	SX	0	9.575	0	34.209	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	498.0	0	SX	0	9.566	0	34.205	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	499.0	0	SX	0	9.566	0	34.206	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	500.0	0	SX	0	9.562	0	34.210	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	501.0	0	SX	0	9.566	0	34.208	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	502.0	0	SX	0	9.560	0	34.209	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	503.0	0	SX	0	9.556	0	34.206	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	504.0	0	SX	0	9.502	0	34.204	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	505.0	0	SX	0	9.424	0	34.199	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	506.0	0	SX	0	9.365	0	34.195	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	507.0	0	SX	0	9.274	0	34.190	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	508.0	0	SX	0	9.233	0	34.192	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	509.0	0	SX	0	9.215	0	34.195	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	510.0	0	SX	0	9.214	0	34.198	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	511.0	0	SX	0	9.214	0	34.194	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	512.0	0	SX	0	9.204	0	34.192	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	513.0	0	SX	0	9.195	0	34.192	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	514.0	0	SX	0	9.195	0	34.190	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	515.0	0	SX	0	9.181	0	34.191	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	516.0	0	SX	0	9.175	0	34.190	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	517.0	0	SX	0	9.156	0	34.190	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	518.0	0	SX	0	9.105	0	34.186	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	519.0	0	SX	0	9.023	0	34.187	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	520.0	0	SX	0	9.007	0	34.183	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	521.0	0	SX	0	8.994	0	34.182	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	522.0	0	SX	0	8.947	0	34.179	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	523.0	0	SX	0	8.903	0	34.177	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	524.0	0	SX	0	8.880	0	34.177	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	525.0	0	SX	0	8.862	0	34.177	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	526.0	0	SX	0	8.733	0	34.167	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	527.0	0	SX	0	8.651	0	34.167	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	528.0	0	SX	0	8.625	0	34.166	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	529.0	0	SX	0	8.622	0	34.169	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	530.0	0	SX	0	8.612	0	34.170	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	531.0	0	SX	0	8.593	0	34.170	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	532.0	0	SX	0	8.593	0	34.171	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	533.0	0	SX	0	8.537	0	34.169	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	534.0	0	SX	0	8.493	0	34.166	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	535.0	0	SX	0	8.449	0	34.165	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	536.0	0	SX	0	8.412	0	34.163	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	537.0	0	SX	0	8.343	0	34.152	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	538.0	0	SX	0	8.133	0	34.153	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	539.0	0	SX	0	8.079	0	34.158	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	540.0	0	SX	0	8.054	0	34.156	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	541.0	0	SX	0	8.000	0	34.154	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	542.0	0	SX	0	7.980	0	34.154	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	543.0	0	SX	0	7.959	0	34.154	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	544.0	0	SX	0	7.933	0	34.155	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	545.0	0	SX	0	7.922	0	34.151	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	546.0	0	SX	0	7.913	0	34.151	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	547.0	0	SX	0	7.905	0	34.153	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	548.0	0	SX	0	7.903	0	34.152	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	549.0	0	SX	0	7.884	0	34.152	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	550.0	0	SX	0	7.862	0	34.152	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	551.0	0	SX	0	7.839	0	34.151	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	552.0	0	SX	0	7.817	0	34.147	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	553.0	0	SX	0	7.759	0	34.150	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	554.0	0	SX	0	7.730	0	34.153	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	555.0	0	SX	0	7.711	0	34.149	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	556.0	0	SX	0	7.701	0	34.147	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	557.0	0	SX	0	7.692	0	34.146	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	558.0	0	SX	0	7.672	0	34.144	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	559.0	0	SX	0	7.634	0	34.142	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	560.0	0	SX	0	7.615	0	34.140	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	561.0	0	SX	0	7.587	0	34.142	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	562.0	0	SX	0	7.586	0	34.148	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	563.0	0	SX	0	7.585	0	34.145	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	564.0	0	SX	0	7.530	0	34.144	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	565.0	0	SX	0	7.499	0	34.147	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	566.0	0	SX	0	7.480	0	34.147	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	567.0	0	SX	0	7.460	0	34.149	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	568.0	0	SX	0	7.431	0	34.146	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	569.0	0	SX	0	7.393	0	34.144	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	570.0	0	SX	0	7.374	0	34.144	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	571.0	0	SX	0	7.345	0	34.148	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	572.0	0	SX	0	7.344	0	34.146	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	573.0	0	SX	0	7.309	0	34.140	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	574.0	0	SX	0	7.267	0	34.143	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	575.0	0	SX	0	7.258	0	34.145	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	576.0	0	SX	0	7.242	0	34.145	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	577.0	0	SX	0	7.229	0	34.143	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	578.0	0	SX	0	7.219	0	34.144	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	579.0	0	SX	0	7.219	0	34.148	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	580.0	0	SX	0	7.219	0	34.147	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	581.0	0	SX	0	7.219	0	34.148	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	582.0	0	SX	0	7.219	0	34.147	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	583.0	0	SX	0	7.209	0	34.146	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	584.0	0	SX	0	7.200	0	34.145	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	585.0	0	SX	0	7.171	0	34.145	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	586.0	0	SX	0	7.151	0	34.146	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	587.0	0	SX	0	7.142	0	34.147	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	588.0	0	SX	0	7.132	0	34.146	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	589.0	0	SX	0	7.103	0	34.144	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	590.0	0	SX	0	7.074	0	34.145	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	591.0	0	SX	0	7.020	0	34.145	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	592.0	0	SX	0	6.974	0	34.147	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	593.0	0	SX	0	6.958	0	34.149	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	594.0	0	SX	0	6.942	0	34.149	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	595.0	0	SX	0	6.922	0	34.150	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	596.0	0	SX	0	6.909	0	34.152	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	597.0	0	SX	0	6.900	0	34.151	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	598.0	0	SX	0	6.893	0	34.148	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	599.0	0	SX	0	6.890	0	34.149	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	600.0	0	SX	0	6.887	0	34.152	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	601.0	0	SX	0	6.886	0	34.154	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	602.0	0	SX	0	6.890	0	34.154	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	603.0	0	SX	0	6.880	0	34.155	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	604.0	0	SX	0	6.880	0	34.155	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	605.0	0	SX	0	6.880	0	34.151	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	606.0	0	SX	0	6.880	0	34.147	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	607.0	0	SX	0	6.871	0	34.149	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	608.0	0	SX	0	6.861	0	34.152	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	609.0	0	SX	0	6.861	0	34.151	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	610.0	0	SX	0	6.861	0	34.154	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	611.0	0	SX	0	6.861	0	34.156	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	612.0	0	SX	0	6.861	0	34.153	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	613.0	0	SX	0	6.851	0	34.151	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	614.0	0	SX	0	6.842	0	34.155	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	615.0	0	SX	0	6.842	0	34.156	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	616.0	0	SX	0	6.807	0	34.154	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	617.0	0	SX	0	6.713	0	34.157	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	618.0	0	SX	0	6.657	0	34.161	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	619.0	0	SX	0	6.648	0	34.159	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	620.0	0	SX	0	6.605	0	34.154	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	621.0	0	SX	0	6.580	0	34.157	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	622.0	0	SX	0	6.570	0	34.160	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	623.0	0	SX	0	6.570	0	34.160	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	624.0	0	SX	0	6.560	0	34.159	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	625.0	0	SX	0	6.560	0	34.155	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	626.0	0	SX	0	6.556	0	34.155	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	627.0	0	SX	0	6.539	0	34.154	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	628.0	0	SX	0	6.464	0	34.155	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	629.0	0	SX	0	6.350	0	34.164	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	630.0	0	SX	0	6.307	0	34.175	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	631.0	0	SX	0	6.297	0	34.179	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	632.0	0	SX	0	6.271	0	34.177	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	633.0	0	SX	0	6.268	0	34.179	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	634.0	0	SX	0	6.259	0	34.185	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	635.0	0	SX	0	6.259	0	34.184	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	636.0	0	SX	0	6.254	0	34.187	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	637.0	0	SX	0	6.248	0	34.182	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	638.0	0	SX	0	6.238	0	34.183	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	639.0	0	SX	0	6.228	0	34.187	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	640.0	0	SX	0	6.228	0	34.187	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	641.0	0	SX	0	6.228	0	34.190	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	642.0	0	SX	0	6.228	0	34.187	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	643.0	0	SX	0	6.219	0	34.186	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	644.0	0	SX	0	6.217	0	34.187	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	645.0	0	SX	0	6.209	0	34.186	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	646.0	0	SX	0	6.203	0	34.189	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	647.0	0	SX	0	6.160	0	34.196	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	648.0	0	SX	0	6.141	0	34.196	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	649.0	0	SX	0	6.131	0	34.198	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	650.0	0	SX	0	6.121	0	34.197	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	651.0	0	SX	0	6.121	0	34.199	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	652.0	0	SX	0	6.111	0	34.199	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	653.0	0	SX	0	6.101	0	34.199	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	654.0	0	SX	0	6.099	0	34.201	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	655.0	0	SX	0	6.101	0	34.202	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	656.0	0	SX	0	6.095	0	34.202	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	657.0	0	SX	0	6.098	0	34.202	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	658.0	0	SX	0	6.092	0	34.205	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	659.0	0	SX	0	6.092	0	34.206	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	660.0	0	SX	0	6.092	0	34.205	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	661.0	0	SX	0	6.092	0	34.206	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	662.0	0	SX	0	6.092	0	34.202	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	663.0	0	SX	0	6.082	0	34.197	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	664.0	0	SX	0	6.043	0	34.202	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	665.0	0	SX	0	6.022	0	34.207	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	666.0	0	SX	0	6.014	0	34.206	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	667.0	0	SX	0	6.004	0	34.207	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	668.0	0	SX	0	6.001	0	34.211	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	669.0	0	SX	0	5.994	0	34.207	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	670.0	0	SX	0	5.994	0	34.204	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	671.0	0	SX	0	5.984	0	34.209	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	672.0	0	SX	0	5.965	0	34.210	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	673.0	0	SX	0	5.955	0	34.209	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	674.0	0	SX	0	5.935	0	34.211	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	675.0	0	SX	0	5.926	0	34.213	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	676.0	0	SX	0	5.915	0	34.215	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	677.0	0	SX	0	5.906	0	34.216	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	678.0	0	SX	0	5.891	0	34.216	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	679.0	0	SX	0	5.867	0	34.223	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	680.0	0	SX	0	5.858	0	34.225	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	681.0	0	SX	0	5.857	0	34.220	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	682.0	0	SX	0	5.847	0	34.222	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	683.0	0	SX	0	5.830	0	34.223	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	684.0	0	SX	0	5.828	0	34.226	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	685.0	0	SX	0	5.828	0	34.225	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	686.0	0	SX	0	5.828	0	34.226	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	687.0	0	SX	0	5.828	0	34.226	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	688.0	0	SX	0	5.828	0	34.225	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	689.0	0	SX	0	5.828	0	34.225	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	690.0	0	SX	0	5.828	0	34.226	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	691.0	0	SX	0	5.818	0	34.227	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	692.0	0	SX	0	5.809	0	34.227	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	693.0	0	SX	0	5.808	0	34.229	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	694.0	0	SX	0	5.799	0	34.232	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	695.0	0	SX	0	5.799	0	34.231	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	696.0	0	SX	0	5.797	0	34.228	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	697.0	0	SX	0	5.789	0	34.228	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	698.0	0	SX	0	5.785	0	34.230	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	699.0	0	SX	0	5.769	0	34.234	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	700.0	0	SX	0	5.769	0	34.231	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	701.0	0	SX	0	5.750	0	34.233	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	702.0	0	SX	0	5.710	0	34.234	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	703.0	0	SX	0	5.701	0	34.239	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	704.0	0	SX	0	5.701	0	34.242	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	705.0	0	SX	0	5.691	0	34.241	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	706.0	0	SX	0	5.681	0	34.245	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	707.0	0	SX	0	5.680	0	34.241	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	708.0	0	SX	0	5.671	0	34.238	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	709.0	0	SX	0	5.671	0	34.238	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	710.0	0	SX	0	5.671	0	34.239	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	711.0	0	SX	0	5.661	0	34.242	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	712.0	0	SX	0	5.643	0	34.244	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	713.0	0	SX	0	5.642	0	34.247	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	714.0	0	SX	0	5.635	0	34.246	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	715.0	0	SX	0	5.632	0	34.243	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	716.0	0	SX	0	5.622	0	34.241	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	717.0	0	SX	0	5.577	0	34.246	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	718.0	0	SX	0	5.534	0	34.253	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	719.0	0	SX	0	5.514	0	34.260	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	720.0	0	SX	0	5.496	0	34.260	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	721.0	0	SX	0	5.488	0	34.261	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	722.0	0	SX	0	5.489	0	34.263	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	723.0	0	SX	0	5.485	0	34.264	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	724.0	0	SX	0	5.485	0	34.260	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	725.0	0	SX	0	5.485	0	34.263	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	726.0	0	SX	0	5.485	0	34.267	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	727.0	0	SX	0	5.475	0	34.264	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	728.0	0	SX	0	5.465	0	34.264	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	729.0	0	SX	0	5.455	0	34.268	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	730.0	0	SX	0	5.436	0	34.267	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	731.0	0	SX	0	5.429	0	34.267	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	732.0	0	SX	0	5.426	0	34.269	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	733.0	0	SX	0	5.426	0	34.268	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	734.0	0	SX	0	5.422	0	34.265	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	735.0	0	SX	0	5.416	0	34.266	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	736.0	0	SX	0	5.416	0	34.267	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	737.0	0	SX	0	5.387	0	34.266	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	738.0	0	SX	0	5.377	0	34.267	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	739.0	0	SX	0	5.377	0	34.270	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	740.0	0	SX	0	5.367	0	34.272	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	741.0	0	SX	0	5.367	0	34.268	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	742.0	0	SX	0	5.365	0	34.271	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	743.0	0	SX	0	5.347	0	34.270	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	744.0	0	SX	0	5.337	0	34.272	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	745.0	0	SX	0	5.336	0	34.275	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	746.0	0	SX	0	5.337	0	34.275	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	747.0	0	SX	0	5.331	0	34.277	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	748.0	0	SX	0	5.328	0	34.277	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	749.0	0	SX	0	5.318	0	34.274	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	750.0	0	SX	0	5.308	0	34.279	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	751.0	0	SX	0	5.286	0	34.283	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	752.0	0	SX	0	5.284	0	34.285	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	753.0	0	SX	0	5.278	0	34.285	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	754.0	0	SX	0	5.277	0	34.283	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	755.0	0	SX	0	5.268	0	34.285	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	756.0	0	SX	0	5.262	0	34.288	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	757.0	0	SX	0	5.259	0	34.291	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	758.0	0	SX	0	5.249	0	34.289	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	759.0	0	SX	0	5.249	0	34.287	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	760.0	0	SX	0	5.249	0	34.289	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	761.0	0	SX	0	5.249	0	34.293	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	762.0	0	SX	0	5.229	0	34.293	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	763.0	0	SX	0	5.217	0	34.302	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	764.0	0	SX	0	5.209	0	34.298	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	765.0	0	SX	0	5.209	0	34.293	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	766.0	0	SX	0	5.200	0	34.297	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	767.0	0	SX	0	5.184	0	34.303	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	768.0	0	SX	0	5.160	0	34.305	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	769.0	0	SX	0	5.160	0	34.303	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	770.0	0	SX	0	5.131	0	34.303	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	771.0	0	SX	0	5.111	0	34.304	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	772.0	0	SX	0	5.111	0	34.302	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	773.0	0	SX	0	5.109	0	34.305	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	774.0	0	SX	0	5.102	0	34.308	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	775.0	0	SX	0	5.101	0	34.309	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	776.0	0	SX	0	5.101	0	34.310	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	777.0	0	SX	0	5.095	0	34.310	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	778.0	0	SX	0	5.091	0	34.306	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	779.0	0	SX	0	5.091	0	34.306	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	780.0	0	SX	0	5.081	0	34.305	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	781.0	0	SX	0	5.042	0	34.303	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	782.0	0	SX	0	5.009	0	34.306	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	783.0	0	SX	0	4.983	0	34.312	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	784.0	0	SX	0	4.963	0	34.312	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	785.0	0	SX	0	4.953	0	34.311	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	786.0	0	SX	0	4.933	0	34.318	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	787.0	0	SX	0	4.933	0	34.314	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	788.0	0	SX	0	4.931	0	34.309	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	789.0	0	SX	0	4.933	0	34.310	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	790.0	0	SX	0	4.905	0	34.311	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	791.0	0	SX	0	4.904	0	34.313	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	792.0	0	SX	0	4.888	0	34.315	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	793.0	0	SX	0	4.874	0	34.324	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	794.0	0	SX	0	4.874	0	34.323	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	795.0	0	SX	0	4.874	0	34.321	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	796.0	0	SX	0	4.874	0	34.317	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	797.0	0	SX	0	4.874	0	34.314	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	798.0	0	SX	0	4.874	0	34.313	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	799.0	0	SX	0	4.855	0	34.321	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	800.0	0	SX	0	4.854	0	34.319	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	801.0	0	SX	0	4.815	0	34.316	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	802.0	0	SX	0	4.791	0	34.318	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	803.0	0	SX	0	4.775	0	34.317	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	804.0	0	SX	0	4.735	0	34.318	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	805.0	0	SX	0	4.716	0	34.319	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	806.0	0	SX	0	4.706	0	34.322	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	807.0	0	SX	0	4.699	0	34.322	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	808.0	0	SX	0	4.691	0	34.321	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	809.0	0	SX	0	4.676	0	34.321	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	810.0	0	SX	0	4.646	0	34.321	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	811.0	0	SX	0	4.636	0	34.322	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	812.0	0	SX	0	4.636	0	34.325	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	813.0	0	SX	0	4.627	0	34.323	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	814.0	0	SX	0	4.627	0	34.319	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	815.0	0	SX	0	4.619	0	34.322	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	816.0	0	SX	0	4.607	0	34.322	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	817.0	0	SX	0	4.597	0	34.327	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	818.0	0	SX	0	4.587	0	34.323	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	819.0	0	SX	0	4.577	0	34.324	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	820.0	0	SX	0	4.553	0	34.330	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	821.0	0	SX	0	4.545	0	34.329	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	822.0	0	SX	0	4.537	0	34.330	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	823.0	0	SX	0	4.528	0	34.333	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	824.0	0	SX	0	4.517	0	34.334	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	825.0	0	SX	0	4.517	0	34.335	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	826.0	0	SX	0	4.517	0	34.334	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	827.0	0	SX	0	4.517	0	34.334	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	828.0	0	SX	0	4.517	0	34.333	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	829.0	0	SX	0	4.508	0	34.334	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	830.0	0	SX	0	4.507	0	34.333	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	831.0	0	SX	0	4.507	0	34.329	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	832.0	0	SX	0	4.507	0	34.330	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	833.0	0	SX	0	4.507	0	34.329	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	834.0	0	SX	0	4.498	0	34.330	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	835.0	0	SX	0	4.478	0	34.332	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	836.0	0	SX	0	4.448	0	34.333	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	837.0	0	SX	0	4.438	0	34.338	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	838.0	0	SX	0	4.428	0	34.338	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	839.0	0	SX	0	4.428	0	34.338	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	840.0	0	SX	0	4.428	0	34.336	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	841.0	0	SX	0	4.428	0	34.332	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	842.0	0	SX	0	4.428	0	34.334	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	843.0	0	SX	0	4.408	0	34.340	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	844.0	0	SX	0	4.412	0	34.345	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	845.0	0	SX	0	4.403	0	34.345	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	846.0	0	SX	0	4.428	0	34.342	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	847.0	0	SX	0	4.428	0	34.338	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	848.0	0	SX	0	4.418	0	34.339	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	849.0	0	SX	0	4.418	0	34.338	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	850.0	0	SX	0	4.418	0	34.338	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	851.0	0	SX	0	4.418	0	34.339	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	852.0	0	SX	0	4.408	0	34.345	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	853.0	0	SX	0	4.408	0	34.347	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	854.0	0	SX	0	4.409	0	34.343	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	855.0	0	SX	0	4.418	0	34.340	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	856.0	0	SX	0	4.418	0	34.343	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	857.0	0	SX	0	4.401	0	34.347	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	858.0	0	SX	0	4.398	0	34.349	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	859.0	0	SX	0	4.398	0	34.346	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	860.0	0	SX	0	4.401	0	34.345	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	861.0	0	SX	0	4.398	0	34.348	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	862.0	0	SX	0	4.398	0	34.354	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	863.0	0	SX	0	4.368	0	34.354	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	864.0	0	SX	0	4.388	0	34.348	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	865.0	0	SX	0	4.349	0	34.349	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	866.0	0	SX	0	4.368	0	34.359	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	867.0	0	SX	0	4.375	0	34.353	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	868.0	0	SX	0	4.349	0	34.353	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	869.0	0	SX	0	4.339	0	34.355	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	870.0	0	SX	0	4.349	0	34.356	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	871.0	0	SX	0	4.351	0	34.356	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	872.0	0	SX	0	4.332	0	34.358	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	873.0	0	SX	0	4.339	0	34.357	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	874.0	0	SX	0	4.339	0	34.356	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	875.0	0	SX	0	4.331	0	34.359	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	876.0	0	SX	0	4.337	0	34.360	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	877.0	0	SX	0	4.339	0	34.359	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	878.0	0	SX	0	4.339	0	34.358	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	879.0	0	SX	0	4.329	0	34.359	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	880.0	0	SX	0	4.325	0	34.358	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	881.0	0	SX	0	4.319	0	34.357	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	882.0	0	SX	0	4.329	0	34.360	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	883.0	0	SX	0	4.336	0	34.356	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	884.0	0	SX	0	4.337	0	34.355	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	885.0	0	SX	0	4.319	0	34.358	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	886.0	0	SX	0	4.310	0	34.361	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	887.0	0	SX	0	4.316	0	34.359	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	888.0	0	SX	0	4.319	0	34.358	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	889.0	0	SX	0	4.319	0	34.359	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	890.0	0	SX	0	4.309	0	34.364	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	891.0	0	SX	0	4.299	0	34.362	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	892.0	0	SX	0	4.299	0	34.361	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	893.0	0	SX	0	4.289	0	34.362	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	894.0	0	SX	0	4.288	0	34.366	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	895.0	0	SX	0	4.279	0	34.368	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	896.0	0	SX	0	4.259	0	34.370	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	897.0	0	SX	0	4.259	0	34.372	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	898.0	0	SX	0	4.200	0	34.374	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	899.0	0	SX	0	4.149	0	34.381	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	900.0	0	SX	0	4.152	0	34.382	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	901.0	0	SX	0	4.149	0	34.384	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	902.0	0	SX	0	4.149	0	34.382	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	903.0	0	SX	0	4.149	0	34.386	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	904.0	0	SX	0	4.149	0	34.391	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	905.0	0	SX	0	4.149	0	34.392	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	906.0	0	SX	0	4.149	0	34.384	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	907.0	0	SX	0	4.149	0	34.384	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	908.0	0	SX	0	4.149	0	34.390	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	909.0	0	SX	0	4.157	0	34.391	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	910.0	0	SX	0	4.158	0	34.387	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	911.0	0	SX	0	4.149	0	34.389	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	912.0	0	SX	0	4.149	0	34.390	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	913.0	0	SX	0	4.158	0	34.388	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	914.0	0	SX	0	4.149	0	34.388	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	915.0	0	SX	0	4.149	0	34.388	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	916.0	0	SX	0	4.144	0	34.386	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	917.0	0	SX	0	4.139	0	34.386	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	918.0	0	SX	0	4.143	0	34.386	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	919.0	0	SX	0	4.139	0	34.382	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	920.0	0	SX	0	4.149	0	34.386	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	921.0	0	SX	0	4.149	0	34.389	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	922.0	0	SX	0	4.149	0	34.388	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	923.0	0	SX	0	4.150	0	34.385	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	924.0	0	SX	0	4.149	0	34.386	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	925.0	0	SX	0	4.157	0	34.383	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	926.0	0	SX	0	4.156	0	34.382	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	927.0	0	SX	0	4.159	0	34.380	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	928.0	0	SX	0	4.149	0	34.383	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	929.0	0	SX	0	4.149	0	34.381	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	930.0	0	SX	0	4.152	0	34.379	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	931.0	0	SX	0	4.151	0	34.381	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	932.0	0	SX	0	4.159	0	34.382	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	933.0	0	SX	0	4.159	0	34.381	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	934.0	0	SX	0	4.159	0	34.383	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	935.0	0	SX	0	4.159	0	34.388	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	936.0	0	SX	0	4.159	0	34.388	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	937.0	0	SX	0	4.159	0	34.384	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	938.0	0	SX	0	4.159	0	34.383	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	939.0	0	SX	0	4.159	0	34.385	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	940.0	0	SX	0	4.149	0	34.386	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	941.0	0	SX	0	4.159	0	34.385	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	942.0	0	SX	0	4.149	0	34.382	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	943.0	0	SX	0	4.149	0	34.382	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	944.0	0	SX	0	4.149	0	34.381	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	945.0	0	SX	0	4.120	0	34.386	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	946.0	0	SX	0	4.100	0	34.390	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	947.0	0	SX	0	4.090	0	34.389	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	948.0	0	SX	0	4.090	0	34.391	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	949.0	0	SX	0	4.077	0	34.391	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	950.0	0	SX	0	4.063	0	34.396	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	951.0	0	SX	0	4.050	0	34.399	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	952.0	0	SX	0	4.050	0	34.395	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	953.0	0	SX	0	4.040	0	34.396	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	954.0	0	SX	0	4.053	0	34.400	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	955.0	0	SX	0	4.050	0	34.398	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	956.0	0	SX	0	4.080	0	34.395	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	957.0	0	SX	0	4.068	0	34.398	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	958.0	0	SX	0	4.060	0	34.396	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	959.0	0	SX	0	4.060	0	34.394	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	960.0	0	SX	0	4.060	0	34.395	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	961.0	0	SX	0	4.049	0	34.401	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	962.0	0	SX	0	4.048	0	34.402	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	963.0	0	SX	0	4.040	0	34.402	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	964.0	0	SX	0	4.043	0	34.401	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	965.0	0	SX	0	4.033	0	34.401	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	966.0	0	SX	0	4.030	0	34.403	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	967.0	0	SX	0	4.030	0	34.403	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	968.0	0	SX	0	4.030	0	34.403	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	969.0	0	SX	0	4.030	0	34.402	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	970.0	0	SX	0	4.030	0	34.399	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	971.0	0	SX	0	4.010	0	34.401	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	972.0	0	SX	0	4.010	0	34.405	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	973.0	0	SX	0	4.020	0	34.401	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	974.0	0	SX	0	4.010	0	34.402	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	975.0	0	SX	0	4.010	0	34.404	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	976.0	0	SX	0	4.010	0	34.403	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	977.0	0	SX	0	4.000	0	34.403	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	978.0	0	SX	0	4.000	0	34.405	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	979.0	0	SX	0	3.990	0	34.406	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	980.0	0	SX	0	3.990	0	34.408	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	981.0	0	SX	0	4.000	0	34.405	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	982.0	0	SX	0	4.010	0	34.401	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	983.0	0	SX	0	4.000	0	34.405	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	984.0	0	SX	0	4.000	0	34.407	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	985.0	0	SX	0	3.940	0	34.411	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	986.0	0	SX	0	3.940	0	34.417	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	987.0	0	SX	0	3.930	0	34.419	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	988.0	0	SX	0	3.930	0	34.416	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	989.0	0	SX	0	3.930	0	34.416	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	990.0	0	SX	0	3.930	0	34.418	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	991.0	0	SX	0	3.940	0	34.417	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	992.0	0	SX	0	3.937	0	34.417	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	993.0	0	SX	0	3.932	0	34.417	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	994.0	0	SX	0	3.930	0	34.419	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	995.0	0	SX	0	3.930	0	34.421	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	996.0	0	SX	0	3.930	0	34.418	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	997.0	0	SX	0	3.930	0	34.416	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	998.0	0	SX	0	3.930	0	34.417	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	999.0	0	SX	0	3.930	0	34.416	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1000.0	0	SX	0	3.930	0	34.417	0
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1001.0	0	SX	0	3.930	8	34.419	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1002.0	0	SX	0	3.930	8	34.419	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1003.0	0	SX	0	3.930	8	34.418	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1004.0	0	SX	0	3.932	8	34.414	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1005.0	0	SX	0	3.938	8	34.414	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1006.0	0	SX	0	3.930	8	34.418	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1007.0	0	SX	0	3.930	8	34.416	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1008.0	0	SX	0	3.930	8	34.416	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1009.0	0	SX	0	3.930	8	34.417	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1010.0	0	SX	0	3.930	8	34.416	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1011.0	0	SX	0	3.930	8	34.414	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1012.0	0	SX	0	3.930	8	34.415	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1013.0	0	SX	0	3.930	8	34.415	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1014.0	0	SX	0	3.930	8	34.414	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1015.0	0	SX	0	3.930	8	34.414	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1016.0	0	SX	0	3.930	8	34.413	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1017.0	0	SX	0	3.930	8	34.412	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1018.0	0	SX	0	3.926	8	34.416	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1019.0	0	SX	0	3.920	8	34.419	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1020.0	0	SX	0	3.920	8	34.420	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1021.0	0	SX	0	3.920	8	34.418	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1022.0	0	SX	0	3.920	8	34.418	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1023.0	0	SX	0	3.916	8	34.418	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1024.0	0	SX	0	3.910	8	34.424	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1025.0	0	SX	0	3.910	8	34.419	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1026.0	0	SX	0	3.903	8	34.414	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1027.0	0	SX	0	3.910	8	34.414	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1028.0	0	SX	0	3.907	8	34.413	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1029.0	0	SX	0	3.900	8	34.418	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1030.0	0	SX	0	3.900	8	34.419	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1031.0	0	SX	0	3.890	8	34.420	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1032.0	0	SX	0	3.880	8	34.422	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1033.0	0	SX	0	3.870	8	34.427	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1034.0	0	SX	0	3.838	8	34.425	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1035.0	0	SX	0	3.830	8	34.427	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1036.0	0	SX	0	3.808	8	34.433	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1037.0	0	SX	0	3.760	8	34.436	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1038.0	0	SX	0	3.778	8	34.435	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1039.0	0	SX	0	3.768	8	34.435	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1040.0	0	SX	0	3.751	8	34.437	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1041.0	0	SX	0	3.760	8	34.438	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1042.0	0	SX	0	3.751	8	34.440	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1043.0	0	SX	0	3.758	8	34.441	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1044.0	0	SX	0	3.750	8	34.442	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1045.0	0	SX	0	3.740	8	34.440	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1046.0	0	SX	0	3.730	8	34.441	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1047.0	0	SX	0	3.728	8	34.441	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1048.0	0	SX	0	3.730	8	34.443	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1049.0	0	SX	0	3.720	8	34.444	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1050.0	0	SX	0	3.720	8	34.445	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1051.0	0	SX	0	3.720	8	34.441	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1052.0	0	SX	0	3.718	8	34.441	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1053.0	0	SX	0	3.688	8	34.448	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1054.0	0	SX	0	3.670	8	34.451	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1055.0	0	SX	0	3.680	8	34.447	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1056.0	0	SX	0	3.671	8	34.447	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1057.0	0	SX	0	3.680	8	34.445	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1058.0	0	SX	0	3.680	8	34.447	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1059.0	0	SX	0	3.680	8	34.448	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1060.0	0	SX	0	3.680	8	34.448	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1061.0	0	SX	0	3.670	8	34.451	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1062.0	0	SX	0	3.672	8	34.452	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1063.0	0	SX	0	3.677	8	34.449	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1064.0	0	SX	0	3.657	8	34.453	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1065.0	0	SX	0	3.650	8	34.453	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1066.0	0	SX	0	3.650	8	34.449	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1067.0	0	SX	0	3.660	8	34.449	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1068.0	0	SX	0	3.646	8	34.455	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1069.0	0	SX	0	3.640	8	34.459	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1070.0	0	SX	0	3.630	8	34.458	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1071.0	0	SX	0	3.613	8	34.459	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1072.0	0	SX	0	3.616	8	34.456	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1073.0	0	SX	0	3.605	8	34.460	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1074.0	0	SX	0	3.599	8	34.461	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1075.0	0	SX	0	3.619	8	34.459	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1076.0	0	SX	0	3.619	8	34.459	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1077.0	0	SX	0	3.619	8	34.459	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1078.0	0	SX	0	3.609	8	34.456	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1079.0	0	SX	0	3.609	8	34.460	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1080.0	0	SX	0	3.589	8	34.458	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1081.0	0	SX	0	3.599	8	34.457	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1082.0	0	SX	0	3.596	8	34.459	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1083.0	0	SX	0	3.599	8	34.462	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1084.0	0	SX	0	3.579	8	34.463	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1085.0	0	SX	0	3.549	8	34.465	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1086.0	0	SX	0	3.549	8	34.470	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1087.0	0	SX	0	3.539	8	34.468	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1088.0	0	SX	0	3.551	8	34.463	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1089.0	0	SX	0	3.569	8	34.463	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1090.0	0	SX	0	3.579	8	34.459	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1091.0	0	SX	0	3.569	8	34.463	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1092.0	0	SX	0	3.589	8	34.464	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1093.0	0	SX	0	3.589	8	34.457	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1094.0	0	SX	0	3.569	8	34.459	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1095.0	0	SX	0	3.589	8	34.461	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1096.0	0	SX	0	3.589	8	34.465	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1097.0	0	SX	0	3.589	8	34.462	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1098.0	0	SX	0	3.578	8	34.459	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1099.0	0	SX	0	3.581	8	34.459	8
JLPT___2013715	014	C	06/02/2013	12:13	136.0933	20.3917	0	1100.0	0	SX	0	3.589	8	34.461	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	0.0	0	SX	0	30.544	8	27.045	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1.0	0	SX	0	30.239	8	33.282	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	2.0	0	SX	0	30.236	8	34.153	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	3.0	0	SX	0	30.216	8	34.326	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	4.0	0	SX	0	30.192	0	34.351	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	5.0	0	SX	0	30.099	0	34.363	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	6.0	0	SX	0	29.997	0	34.380	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	7.0	0	SX	0	29.759	0	34.410	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	8.0	0	SX	0	29.684	0	34.434	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	9.0	0	SX	0	29.654	0	34.446	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	10.0	0	SX	0	29.657	0	34.449	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	11.0	0	SX	0	29.639	0	34.451	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	12.0	0	SX	0	29.636	0	34.453	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	13.0	0	SX	0	29.626	0	34.459	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	14.0	0	SX	0	29.575	0	34.465	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	15.0	0	SX	0	29.551	0	34.467	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	16.0	0	SX	0	29.431	0	34.467	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	17.0	0	SX	0	29.310	0	34.478	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	18.0	0	SX	0	29.254	0	34.490	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	19.0	0	SX	0	29.123	0	34.495	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	20.0	0	SX	0	28.777	0	34.514	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	21.0	0	SX	0	28.545	0	34.537	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	22.0	0	SX	0	28.409	0	34.547	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	23.0	0	SX	0	28.336	0	34.554	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	24.0	0	SX	0	28.295	0	34.560	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	25.0	0	SX	0	28.210	0	34.560	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	26.0	0	SX	0	28.131	0	34.573	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	27.0	0	SX	0	28.069	0	34.583	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	28.0	0	SX	0	27.957	0	34.591	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	29.0	0	SX	0	27.764	0	34.607	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	30.0	0	SX	0	27.657	0	34.614	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	31.0	0	SX	0	27.526	0	34.612	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	32.0	0	SX	0	27.357	0	34.620	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	33.0	0	SX	0	27.322	0	34.632	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	34.0	0	SX	0	27.313	0	34.635	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	35.0	0	SX	0	27.303	0	34.635	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	36.0	0	SX	0	27.271	0	34.630	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	37.0	0	SX	0	27.182	0	34.626	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	38.0	0	SX	0	27.100	0	34.634	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	39.0	0	SX	0	27.069	0	34.640	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	40.0	0	SX	0	27.068	0	34.638	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	41.0	0	SX	0	27.058	0	34.631	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	42.0	0	SX	0	26.936	0	34.620	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	43.0	0	SX	0	26.788	0	34.630	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	44.0	0	SX	0	26.718	0	34.643	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	45.0	0	SX	0	26.593	0	34.645	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	46.0	0	SX	0	26.405	0	34.652	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	47.0	0	SX	0	26.312	0	34.663	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	48.0	0	SX	0	26.271	0	34.665	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	49.0	0	SX	0	26.238	0	34.664	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	50.0	0	SX	0	26.185	0	34.659	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	51.0	0	SX	0	26.071	0	34.660	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	52.0	0	SX	0	26.018	0	34.663	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	53.0	0	SX	0	25.934	0	34.666	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	54.0	0	SX	0	25.911	0	34.670	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	55.0	0	SX	0	25.838	0	34.664	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	56.0	0	SX	0	25.725	0	34.667	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	57.0	0	SX	0	25.681	0	34.673	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	58.0	0	SX	0	25.671	0	34.676	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	59.0	0	SX	0	25.665	0	34.677	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	60.0	0	SX	0	25.602	0	34.682	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	61.0	0	SX	0	25.509	0	34.693	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	62.0	0	SX	0	25.446	0	34.702	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	63.0	0	SX	0	25.412	0	34.716	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	64.0	0	SX	0	25.402	0	34.728	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	65.0	0	SX	0	25.382	0	34.730	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	66.0	0	SX	0	25.313	0	34.736	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	67.0	0	SX	0	25.207	0	34.739	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	68.0	0	SX	0	25.114	0	34.740	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	69.0	0	SX	0	24.995	0	34.737	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	70.0	0	SX	0	24.844	0	34.739	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	71.0	0	SX	0	24.774	0	34.745	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	72.0	0	SX	0	24.708	0	34.744	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	73.0	0	SX	0	24.623	0	34.745	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	74.0	0	SX	0	24.504	0	34.758	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	75.0	0	SX	0	24.452	0	34.769	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	76.0	0	SX	0	24.366	0	34.772	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	77.0	0	SX	0	24.268	0	34.768	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	78.0	0	SX	0	24.156	0	34.764	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	79.0	0	SX	0	24.094	0	34.762	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	80.0	0	SX	0	24.069	0	34.763	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	81.0	0	SX	0	24.048	0	34.766	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	82.0	0	SX	0	24.034	0	34.771	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	83.0	0	SX	0	24.029	0	34.772	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	84.0	0	SX	0	24.020	0	34.769	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	85.0	0	SX	0	23.980	0	34.767	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	86.0	0	SX	0	23.933	0	34.762	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	87.0	0	SX	0	23.871	0	34.757	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	88.0	0	SX	0	23.774	0	34.750	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	89.0	0	SX	0	23.679	0	34.752	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	90.0	0	SX	0	23.616	0	34.764	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	91.0	0	SX	0	23.593	0	34.773	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	92.0	0	SX	0	23.579	0	34.777	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	93.0	0	SX	0	23.567	0	34.784	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	94.0	0	SX	0	23.498	0	34.789	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	95.0	0	SX	0	23.443	0	34.789	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	96.0	0	SX	0	23.381	0	34.784	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	97.0	0	SX	0	23.260	0	34.769	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	98.0	0	SX	0	23.072	0	34.758	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	99.0	0	SX	0	23.004	0	34.763	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	100.0	0	SX	0	22.993	0	34.763	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	101.0	0	SX	0	22.967	0	34.763	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	102.0	0	SX	0	22.966	0	34.763	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	103.0	0	SX	0	22.957	0	34.760	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	104.0	0	SX	0	22.925	0	34.747	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	105.0	0	SX	0	22.779	0	34.751	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	106.0	0	SX	0	22.722	0	34.775	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	107.0	0	SX	0	22.719	0	34.785	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	108.0	0	SX	0	22.715	0	34.789	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	109.0	0	SX	0	22.712	0	34.796	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	110.0	0	SX	0	22.708	0	34.808	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	111.0	0	SX	0	22.705	0	34.815	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	112.0	0	SX	0	22.693	0	34.818	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	113.0	0	SX	0	22.693	0	34.818	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	114.0	0	SX	0	22.673	0	34.818	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	115.0	0	SX	0	22.642	0	34.823	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	116.0	0	SX	0	22.602	0	34.831	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	117.0	0	SX	0	22.586	0	34.839	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	118.0	0	SX	0	22.580	0	34.838	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	119.0	0	SX	0	22.531	0	34.837	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	120.0	0	SX	0	22.479	0	34.837	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	121.0	0	SX	0	22.360	0	34.830	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	122.0	0	SX	0	22.308	0	34.831	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	123.0	0	SX	0	22.259	0	34.859	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	124.0	0	SX	0	22.325	0	34.877	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	125.0	0	SX	0	22.229	0	34.859	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	126.0	0	SX	0	22.206	0	34.853	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	127.0	0	SX	0	22.183	0	34.852	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	128.0	0	SX	0	22.180	0	34.860	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	129.0	0	SX	0	22.147	0	34.882	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	130.0	0	SX	0	22.142	0	34.898	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	131.0	0	SX	0	22.150	0	34.907	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	132.0	0	SX	0	22.151	0	34.917	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	133.0	0	SX	0	22.142	0	34.922	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	134.0	0	SX	0	22.110	0	34.924	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	135.0	0	SX	0	22.093	0	34.925	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	136.0	0	SX	0	22.064	0	34.924	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	137.0	0	SX	0	22.049	0	34.924	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	138.0	0	SX	0	22.026	0	34.922	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	139.0	0	SX	0	21.995	0	34.919	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	140.0	0	SX	0	21.945	0	34.922	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	141.0	0	SX	0	21.930	0	34.921	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	142.0	0	SX	0	21.868	0	34.918	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	143.0	0	SX	0	21.826	0	34.919	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	144.0	0	SX	0	21.766	0	34.914	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	145.0	0	SX	0	21.660	0	34.907	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	146.0	0	SX	0	21.565	0	34.908	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	147.0	0	SX	0	21.513	0	34.910	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	148.0	0	SX	0	21.462	0	34.911	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	149.0	0	SX	0	21.419	0	34.910	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	150.0	0	SX	0	21.350	0	34.906	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	151.0	0	SX	0	21.285	0	34.909	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	152.0	0	SX	0	21.284	0	34.913	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	153.0	0	SX	0	21.266	0	34.913	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	154.0	0	SX	0	21.247	0	34.906	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	155.0	0	SX	0	21.148	0	34.908	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	156.0	0	SX	0	21.130	0	34.911	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	157.0	0	SX	0	21.113	0	34.912	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	158.0	0	SX	0	21.094	0	34.911	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	159.0	0	SX	0	21.074	0	34.909	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	160.0	0	SX	0	21.017	0	34.907	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	161.0	0	SX	0	20.988	0	34.907	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	162.0	0	SX	0	20.970	0	34.908	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	163.0	0	SX	0	20.964	0	34.908	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	164.0	0	SX	0	20.951	0	34.909	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	165.0	0	SX	0	20.941	0	34.905	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	166.0	0	SX	0	20.905	0	34.902	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	167.0	0	SX	0	20.815	0	34.895	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	168.0	0	SX	0	20.740	0	34.883	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	169.0	0	SX	0	20.589	0	34.872	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	170.0	0	SX	0	20.442	0	34.856	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	171.0	0	SX	0	20.240	0	34.854	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	172.0	0	SX	0	20.205	0	34.864	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	173.0	0	SX	0	20.191	0	34.863	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	174.0	0	SX	0	20.177	0	34.861	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	175.0	0	SX	0	20.167	0	34.860	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	176.0	0	SX	0	20.161	0	34.857	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	177.0	0	SX	0	20.128	0	34.858	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	178.0	0	SX	0	20.096	0	34.854	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	179.0	0	SX	0	19.988	0	34.849	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	180.0	0	SX	0	19.958	0	34.862	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	181.0	0	SX	0	19.939	0	34.871	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	182.0	0	SX	0	19.871	0	34.869	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	183.0	0	SX	0	19.839	0	34.872	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	184.0	0	SX	0	19.834	0	34.876	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	185.0	0	SX	0	19.834	0	34.878	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	186.0	0	SX	0	19.832	0	34.876	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	187.0	0	SX	0	19.817	0	34.878	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	188.0	0	SX	0	19.811	0	34.880	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	189.0	0	SX	0	19.787	0	34.879	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	190.0	0	SX	0	19.787	0	34.880	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	191.0	0	SX	0	19.779	0	34.881	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	192.0	0	SX	0	19.747	0	34.866	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	193.0	0	SX	0	19.619	0	34.858	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	194.0	0	SX	0	19.606	0	34.866	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	195.0	0	SX	0	19.587	0	34.862	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	196.0	0	SX	0	19.523	0	34.856	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	197.0	0	SX	0	19.480	0	34.855	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	198.0	0	SX	0	19.457	0	34.857	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	199.0	0	SX	0	19.434	0	34.859	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	200.0	0	SX	0	19.426	0	34.860	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	201.0	0	SX	0	19.417	0	34.851	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	202.0	0	SX	0	19.314	0	34.842	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	203.0	0	SX	0	19.265	0	34.845	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	204.0	0	SX	0	19.244	0	34.844	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	205.0	0	SX	0	19.211	0	34.836	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	206.0	0	SX	0	19.141	0	34.827	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	207.0	0	SX	0	19.094	0	34.830	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	208.0	0	SX	0	19.075	0	34.831	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	209.0	0	SX	0	19.056	0	34.831	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	210.0	0	SX	0	19.038	0	34.830	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	211.0	0	SX	0	19.019	0	34.827	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	212.0	0	SX	0	18.984	0	34.819	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	213.0	0	SX	0	18.914	0	34.806	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	214.0	0	SX	0	18.787	0	34.793	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	215.0	0	SX	0	18.660	0	34.783	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	216.0	0	SX	0	18.545	0	34.781	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	217.0	0	SX	0	18.490	0	34.780	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	218.0	0	SX	0	18.469	0	34.780	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	219.0	0	SX	0	18.447	0	34.777	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	220.0	0	SX	0	18.422	0	34.774	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	221.0	0	SX	0	18.403	0	34.774	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	222.0	0	SX	0	18.384	0	34.773	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	223.0	0	SX	0	18.375	0	34.771	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	224.0	0	SX	0	18.365	0	34.770	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	225.0	0	SX	0	18.356	0	34.772	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	226.0	0	SX	0	18.346	0	34.766	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	227.0	0	SX	0	18.261	0	34.757	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	228.0	0	SX	0	18.228	0	34.758	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	229.0	0	SX	0	18.196	0	34.761	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	230.0	0	SX	0	18.160	0	34.755	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	231.0	0	SX	0	18.112	0	34.754	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	232.0	0	SX	0	18.080	0	34.751	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	233.0	0	SX	0	18.047	0	34.747	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	234.0	0	SX	0	18.024	0	34.745	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	235.0	0	SX	0	17.958	0	34.737	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	236.0	0	SX	0	17.894	0	34.735	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	237.0	0	SX	0	17.865	0	34.736	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	238.0	0	SX	0	17.810	0	34.733	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	239.0	0	SX	0	17.787	0	34.732	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	240.0	0	SX	0	17.773	0	34.730	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	241.0	0	SX	0	17.743	0	34.730	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	242.0	0	SX	0	17.743	0	34.730	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	243.0	0	SX	0	17.723	0	34.726	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	244.0	0	SX	0	17.672	0	34.721	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	245.0	0	SX	0	17.639	0	34.720	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	246.0	0	SX	0	17.592	0	34.718	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	247.0	0	SX	0	17.564	0	34.717	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	248.0	0	SX	0	17.564	0	34.718	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	249.0	0	SX	0	17.553	0	34.719	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	250.0	0	SX	0	17.534	0	34.715	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	251.0	0	SX	0	17.508	0	34.712	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	252.0	0	SX	0	17.498	0	34.711	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	253.0	0	SX	0	17.479	0	34.712	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	254.0	0	SX	0	17.470	0	34.711	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	255.0	0	SX	0	17.446	0	34.709	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	256.0	0	SX	0	17.442	0	34.710	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	257.0	0	SX	0	17.419	0	34.707	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	258.0	0	SX	0	17.403	0	34.707	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	259.0	0	SX	0	17.395	0	34.706	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	260.0	0	SX	0	17.369	0	34.696	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	261.0	0	SX	0	17.301	0	34.693	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	262.0	0	SX	0	17.288	0	34.696	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	263.0	0	SX	0	17.254	0	34.691	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	264.0	0	SX	0	17.192	0	34.688	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	265.0	0	SX	0	17.150	0	34.686	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	266.0	0	SX	0	17.136	0	34.684	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	267.0	0	SX	0	17.131	0	34.682	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	268.0	0	SX	0	17.056	0	34.675	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	269.0	0	SX	0	16.974	0	34.666	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	270.0	0	SX	0	16.878	0	34.665	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	271.0	0	SX	0	16.859	0	34.667	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	272.0	0	SX	0	16.809	0	34.664	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	273.0	0	SX	0	16.777	0	34.659	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	274.0	0	SX	0	16.737	0	34.655	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	275.0	0	SX	0	16.693	0	34.655	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	276.0	0	SX	0	16.652	0	34.653	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	277.0	0	SX	0	16.628	0	34.648	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	278.0	0	SX	0	16.568	0	34.646	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	279.0	0	SX	0	16.549	0	34.648	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	280.0	0	SX	0	16.539	0	34.646	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	281.0	0	SX	0	16.535	0	34.647	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	282.0	0	SX	0	16.521	0	34.647	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	283.0	0	SX	0	16.517	0	34.635	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	284.0	0	SX	0	16.382	0	34.628	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	285.0	0	SX	0	16.339	0	34.625	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	286.0	0	SX	0	16.231	0	34.619	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	287.0	0	SX	0	16.199	0	34.623	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	288.0	0	SX	0	16.168	0	34.621	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	289.0	0	SX	0	16.117	0	34.612	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	290.0	0	SX	0	16.035	0	34.608	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	291.0	0	SX	0	16.012	0	34.611	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	292.0	0	SX	0	15.976	0	34.608	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	293.0	0	SX	0	15.947	0	34.603	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	294.0	0	SX	0	15.933	0	34.602	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	295.0	0	SX	0	15.901	0	34.601	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	296.0	0	SX	0	15.877	0	34.602	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	297.0	0	SX	0	15.854	0	34.599	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	298.0	0	SX	0	15.812	0	34.595	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	299.0	0	SX	0	15.779	0	34.593	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	300.0	0	SX	0	15.751	0	34.587	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	301.0	0	SX	0	15.677	0	34.580	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	302.0	0	SX	0	15.602	0	34.578	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	303.0	0	SX	0	15.583	0	34.580	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	304.0	0	SX	0	15.569	0	34.580	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	305.0	0	SX	0	15.564	0	34.577	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	306.0	0	SX	0	15.560	0	34.577	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	307.0	0	SX	0	15.554	0	34.573	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	308.0	0	SX	0	15.495	0	34.555	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	309.0	0	SX	0	15.329	0	34.550	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	310.0	0	SX	0	15.270	0	34.551	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	311.0	0	SX	0	15.198	0	34.550	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	312.0	0	SX	0	15.177	0	34.552	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	313.0	0	SX	0	15.161	0	34.550	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	314.0	0	SX	0	15.139	0	34.550	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	315.0	0	SX	0	15.133	0	34.548	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	316.0	0	SX	0	15.111	0	34.543	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	317.0	0	SX	0	15.048	0	34.539	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	318.0	0	SX	0	15.027	0	34.538	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	319.0	0	SX	0	14.976	0	34.536	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	320.0	0	SX	0	14.932	0	34.529	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	321.0	0	SX	0	14.873	0	34.517	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	322.0	0	SX	0	14.698	0	34.503	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	323.0	0	SX	0	14.601	0	34.502	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	324.0	0	SX	0	14.530	0	34.502	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	325.0	0	SX	0	14.522	0	34.507	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	326.0	0	SX	0	14.513	0	34.508	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	327.0	0	SX	0	14.513	0	34.504	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	328.0	0	SX	0	14.502	0	34.504	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	329.0	0	SX	0	14.494	0	34.503	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	330.0	0	SX	0	14.493	0	34.505	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	331.0	0	SX	0	14.494	0	34.505	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	332.0	0	SX	0	14.493	0	34.505	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	333.0	0	SX	0	14.488	0	34.505	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	334.0	0	SX	0	14.476	0	34.503	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	335.0	0	SX	0	14.466	0	34.498	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	336.0	0	SX	0	14.419	0	34.495	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	337.0	0	SX	0	14.391	0	34.493	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	338.0	0	SX	0	14.361	0	34.492	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	339.0	0	SX	0	14.338	0	34.492	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	340.0	0	SX	0	14.305	0	34.488	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	341.0	0	SX	0	14.282	0	34.486	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	342.0	0	SX	0	14.258	0	34.483	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	343.0	0	SX	0	14.241	0	34.484	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	344.0	0	SX	0	14.223	0	34.484	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	345.0	0	SX	0	14.206	0	34.481	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	346.0	0	SX	0	14.194	0	34.483	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	347.0	0	SX	0	14.194	0	34.486	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	348.0	0	SX	0	14.183	0	34.481	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	349.0	0	SX	0	14.138	0	34.478	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	350.0	0	SX	0	14.117	0	34.477	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	351.0	0	SX	0	14.110	0	34.474	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	352.0	0	SX	0	14.098	0	34.475	
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	353.0	0	SX	0	14.082	0	34.476	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	354.0	0	SX	0	14.069	0	34.473	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	355.0	0	SX	0	14.054	0	34.471	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	356.0	0	SX	0	14.035	0	34.470	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	357.0	0	SX	0	14.026	0	34.469	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	358.0	0	SX	0	14.022	0	34.469	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	359.0	0	SX	0	14.026	0	34.469	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	360.0	0	SX	0	14.003	0	34.468	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	361.0	0	SX	0	13.970	0	34.465	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	362.0	0	SX	0	13.937	0	34.459	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	363.0	0	SX	0	13.904	0	34.462	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	364.0	0	SX	0	13.885	0	34.461	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	365.0	0	SX	0	13.866	0	34.457	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	366.0	0	SX	0	13.805	0	34.449	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	367.0	0	SX	0	13.734	0	34.448	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	368.0	0	SX	0	13.711	0	34.452	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	369.0	0	SX	0	13.688	0	34.450	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	370.0	0	SX	0	13.682	0	34.445	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	371.0	0	SX	0	13.649	0	34.440	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	372.0	0	SX	0	13.578	0	34.434	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	373.0	0	SX	0	13.527	0	34.432	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	374.0	0	SX	0	13.494	0	34.433	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	375.0	0	SX	0	13.491	0	34.430	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	376.0	0	SX	0	13.429	0	34.424	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	377.0	0	SX	0	13.347	0	34.421	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	378.0	0	SX	0	13.305	0	34.416	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	379.0	0	SX	0	13.253	0	34.411	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	380.0	0	SX	0	13.201	0	34.409	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	381.0	0	SX	0	13.168	0	34.410	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	382.0	0	SX	0	13.126	0	34.407	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	383.0	0	SX	0	13.102	0	34.402	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	384.0	0	SX	0	13.051	0	34.400	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	385.0	0	SX	0	13.026	0	34.401	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	386.0	0	SX	0	13.004	0	34.400	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	387.0	0	SX	0	12.985	0	34.400	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	388.0	0	SX	0	12.957	0	34.397	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	389.0	0	SX	0	12.940	0	34.394	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	390.0	0	SX	0	12.879	0	34.383	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	391.0	0	SX	0	12.744	0	34.373	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	392.0	0	SX	0	12.666	0	34.377	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	393.0	0	SX	0	12.638	0	34.377	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	394.0	0	SX	0	12.619	0	34.379	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	395.0	0	SX	0	12.591	0	34.377	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	396.0	0	SX	0	12.567	0	34.368	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	397.0	0	SX	0	12.477	0	34.358	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	398.0	0	SX	0	12.412	0	34.359	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	399.0	0	SX	0	12.384	0	34.358	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	400.0	0	SX	0	12.346	0	34.357	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	401.0	0	SX	0	12.327	0	34.357	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	402.0	0	SX	0	12.290	0	34.353	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	403.0	0	SX	0	12.265	0	34.353	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	404.0	0	SX	0	12.262	0	34.352	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	405.0	0	SX	0	12.247	0	34.353	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	406.0	0	SX	0	12.243	0	34.352	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	407.0	0	SX	0	12.233	0	34.349	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	408.0	0	SX	0	12.215	0	34.351	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	409.0	0	SX	0	12.196	0	34.348	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	410.0	0	SX	0	12.157	0	34.336	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	411.0	0	SX	0	12.022	0	34.323	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	412.0	0	SX	0	11.904	0	34.326	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	413.0	0	SX	0	11.859	0	34.325	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	414.0	0	SX	0	11.816	0	34.322	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	415.0	0	SX	0	11.773	0	34.319	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	416.0	0	SX	0	11.744	0	34.320	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	417.0	0	SX	0	11.725	0	34.316	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	418.0	0	SX	0	11.660	0	34.310	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	419.0	0	SX	0	11.611	0	34.310	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	420.0	0	SX	0	11.577	0	34.310	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	421.0	0	SX	0	11.553	0	34.311	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	422.0	0	SX	0	11.537	0	34.310	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	423.0	0	SX	0	11.533	0	34.307	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	424.0	0	SX	0	11.472	0	34.298	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	425.0	0	SX	0	11.382	0	34.300	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	426.0	0	SX	0	11.358	0	34.304	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	427.0	0	SX	0	11.333	0	34.303	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	428.0	0	SX	0	11.309	0	34.292	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	429.0	0	SX	0	11.157	0	34.282	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	430.0	0	SX	0	11.100	0	34.285	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	431.0	0	SX	0	11.075	0	34.285	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	432.0	0	SX	0	11.037	0	34.282	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	433.0	0	SX	0	11.019	0	34.285	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	434.0	0	SX	0	11.009	0	34.282	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	435.0	0	SX	0	11.000	0	34.281	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	436.0	0	SX	0	10.990	0	34.284	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	437.0	0	SX	0	10.971	0	34.279	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	438.0	0	SX	0	10.944	0	34.274	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	439.0	0	SX	0	10.873	0	34.265	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	440.0	0	SX	0	10.773	0	34.260	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	441.0	0	SX	0	10.687	0	34.255	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	442.0	0	SX	0	10.603	0	34.260	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	443.0	0	SX	0	10.591	0	34.263	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	444.0	0	SX	0	10.584	0	34.261	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	445.0	0	SX	0	10.575	0	34.261	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	446.0	0	SX	0	10.569	0	34.259	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	447.0	0	SX	0	10.575	0	34.261	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	448.0	0	SX	0	10.565	0	34.259	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	449.0	0	SX	0	10.537	0	34.256	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	450.0	0	SX	0	10.499	0	34.253	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	451.0	0	SX	0	10.468	0	34.249	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	452.0	0	SX	0	10.385	0	34.245	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	453.0	0	SX	0	10.346	0	34.244	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	454.0	0	SX	0	10.289	0	34.240	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	455.0	0	SX	0	10.246	0	34.240	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	456.0	0	SX	0	10.231	0	34.243	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	457.0	0	SX	0	10.197	0	34.242	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	458.0	0	SX	0	10.173	0	34.237	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	459.0	0	SX	0	10.110	0	34.232	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	460.0	0	SX	0	10.081	0	34.231	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	461.0	0	SX	0	10.042	0	34.225	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	462.0	0	SX	0	9.961	0	34.221	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	463.0	0	SX	0	9.898	0	34.217	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	464.0	0	SX	0	9.873	0	34.222	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	465.0	0	SX	0	9.868	0	34.228	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	466.0	0	SX	0	9.863	0	34.228	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	467.0	0	SX	0	9.848	0	34.222	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	468.0	0	SX	0	9.835	0	34.217	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	469.0	0	SX	0	9.734	0	34.204	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	470.0	0	SX	0	9.650	0	34.208	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	471.0	0	SX	0	9.626	0	34.212	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	472.0	0	SX	0	9.616	0	34.213	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	473.0	0	SX	0	9.608	0	34.211	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	474.0	0	SX	0	9.607	0	34.211	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	475.0	0	SX	0	9.597	0	34.212	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	476.0	0	SX	0	9.550	0	34.202	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	477.0	0	SX	0	9.444	0	34.197	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	478.0	0	SX	0	9.398	0	34.199	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	479.0	0	SX	0	9.369	0	34.201	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	480.0	0	SX	0	9.340	0	34.198	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	481.0	0	SX	0	9.303	0	34.199	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	482.0	0	SX	0	9.278	0	34.196	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	483.0	0	SX	0	9.245	0	34.196	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	484.0	0	SX	0	9.236	0	34.198	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	485.0	0	SX	0	9.223	0	34.197	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	486.0	0	SX	0	9.207	0	34.196	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	487.0	0	SX	0	9.198	0	34.195	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	488.0	0	SX	0	9.177	0	34.190	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	489.0	0	SX	0	9.095	0	34.183	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	490.0	0	SX	0	9.042	0	34.187	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	491.0	0	SX	0	9.017	0	34.185	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	492.0	0	SX	0	8.988	0	34.182	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	493.0	0	SX	0	8.939	0	34.183	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	494.0	0	SX	0	8.912	0	34.181	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	495.0	0	SX	0	8.873	0	34.179	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	496.0	0	SX	0	8.855	0	34.181	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	497.0	0	SX	0	8.816	0	34.180	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	498.0	0	SX	0	8.795	0	34.176	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	499.0	0	SX	0	8.728	0	34.175	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	500.0	0	SX	0	8.711	0	34.179	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	501.0	0	SX	0	8.711	0	34.179	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	502.0	0	SX	0	8.702	0	34.178	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	503.0	0	SX	0	8.644	0	34.177	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	504.0	0	SX	0	8.625	0	34.182	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	505.0	0	SX	0	8.625	0	34.179	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	506.0	0	SX	0	8.625	0	34.176	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	507.0	0	SX	0	8.625	0	34.177	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	508.0	0	SX	0	8.613	0	34.179	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	509.0	0	SX	0	8.596	0	34.173	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	510.0	0	SX	0	8.548	0	34.169	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	511.0	0	SX	0	8.471	0	34.166	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	512.0	0	SX	0	8.436	0	34.169	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	513.0	0	SX	0	8.424	0	34.169	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	514.0	0	SX	0	8.405	0	34.169	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	515.0	0	SX	0	8.395	0	34.170	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	516.0	0	SX	0	8.386	0	34.171	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	517.0	0	SX	0	8.378	0	34.170	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	518.0	0	SX	0	8.367	0	34.171	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	519.0	0	SX	0	8.348	0	34.172	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	520.0	0	SX	0	8.345	0	34.172	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	521.0	0	SX	0	8.338	0	34.172	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	522.0	0	SX	0	8.310	0	34.171	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	523.0	0	SX	0	8.277	0	34.171	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	524.0	0	SX	0	8.271	0	34.170	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	525.0	0	SX	0	8.252	0	34.168	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	526.0	0	SX	0	8.219	0	34.169	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	527.0	0	SX	0	8.184	0	34.168	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	528.0	0	SX	0	8.159	0	34.168	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	529.0	0	SX	0	8.143	0	34.166	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	530.0	0	SX	0	8.079	0	34.165	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	531.0	0	SX	0	8.054	0	34.167	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	532.0	0	SX	0	8.048	0	34.165	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	533.0	0	SX	0	8.041	0	34.166	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	534.0	0	SX	0	8.041	0	34.166	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	535.0	0	SX	0	8.032	0	34.167	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	536.0	0	SX	0	8.041	0	34.167	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	537.0	0	SX	0	8.035	0	34.167	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	538.0	0	SX	0	8.022	0	34.164	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	539.0	0	SX	0	7.993	0	34.163	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	540.0	0	SX	0	7.974	0	34.166	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	541.0	0	SX	0	7.964	0	34.163	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	542.0	0	SX	0	7.925	0	34.160	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	543.0	0	SX	0	7.864	0	34.154	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	544.0	0	SX	0	7.763	0	34.155	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	545.0	0	SX	0	7.724	0	34.161	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	546.0	0	SX	0	7.714	0	34.160	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	547.0	0	SX	0	7.714	0	34.160	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	548.0	0	SX	0	7.704	0	34.158	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	549.0	0	SX	0	7.636	0	34.151	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	550.0	0	SX	0	7.572	0	34.153	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	551.0	0	SX	0	7.544	0	34.152	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	552.0	0	SX	0	7.521	0	34.155	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	553.0	0	SX	0	7.506	0	34.155	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	554.0	0	SX	0	7.505	0	34.150	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	555.0	0	SX	0	7.502	0	34.151	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	556.0	0	SX	0	7.498	0	34.152	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	557.0	0	SX	0	7.495	0	34.153	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	558.0	0	SX	0	7.501	0	34.153	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	559.0	0	SX	0	7.492	0	34.157	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	560.0	0	SX	0	7.492	0	34.155	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	561.0	0	SX	0	7.491	0	34.155	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	562.0	0	SX	0	7.483	0	34.154	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	563.0	0	SX	0	7.483	0	34.154	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	564.0	0	SX	0	7.473	0	34.156	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	565.0	0	SX	0	7.473	0	34.152	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	566.0	0	SX	0	7.461	0	34.145	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	567.0	0	SX	0	7.379	0	34.146	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	568.0	0	SX	0	7.363	0	34.151	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	569.0	0	SX	0	7.338	0	34.153	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	570.0	0	SX	0	7.322	0	34.151	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	571.0	0	SX	0	7.313	0	34.152	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	572.0	0	SX	0	7.309	0	34.154	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	573.0	0	SX	0	7.309	0	34.155	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	574.0	0	SX	0	7.299	0	34.158	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	575.0	0	SX	0	7.299	0	34.150	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	576.0	0	SX	0	7.261	0	34.151	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	577.0	0	SX	0	7.248	0	34.151	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	578.0	0	SX	0	7.222	0	34.149	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	579.0	0	SX	0	7.184	0	34.150	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	580.0	0	SX	0	7.155	0	34.151	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	581.0	0	SX	0	7.126	0	34.153	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	582.0	0	SX	0	7.100	0	34.152	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	583.0	0	SX	0	7.055	0	34.150	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	584.0	0	SX	0	7.000	0	34.150	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	585.0	0	SX	0	6.945	0	34.152	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	586.0	0	SX	0	6.903	0	34.157	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	587.0	0	SX	0	6.874	0	34.155	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	588.0	0	SX	0	6.845	0	34.153	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	589.0	0	SX	0	6.835	0	34.154	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	590.0	0	SX	0	6.835	0	34.154	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	591.0	0	SX	0	6.835	0	34.154	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	592.0	0	SX	0	6.832	0	34.157	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	593.0	0	SX	0	6.816	0	34.158	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	594.0	0	SX	0	6.806	0	34.161	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	595.0	0	SX	0	6.803	0	34.159	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	596.0	0	SX	0	6.777	0	34.159	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	597.0	0	SX	0	6.751	0	34.160	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	598.0	0	SX	0	6.735	0	34.158	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	599.0	0	SX	0	6.709	0	34.161	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	600.0	0	SX	0	6.673	0	34.163	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	601.0	0	SX	0	6.670	0	34.164	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	602.0	0	SX	0	6.660	0	34.164	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	603.0	0	SX	0	6.658	0	34.161	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	604.0	0	SX	0	6.655	0	34.160	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	605.0	0	SX	0	6.651	0	34.162	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	606.0	0	SX	0	6.651	0	34.163	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	607.0	0	SX	0	6.651	0	34.162	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	608.0	0	SX	0	6.651	0	34.163	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	609.0	0	SX	0	6.651	0	34.166	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	610.0	0	SX	0	6.641	0	34.168	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	611.0	0	SX	0	6.641	0	34.166	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	612.0	0	SX	0	6.633	0	34.160	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	613.0	0	SX	0	6.631	0	34.161	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	614.0	0	SX	0	6.631	0	34.162	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	615.0	0	SX	0	6.631	0	34.162	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	616.0	0	SX	0	6.631	0	34.161	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	617.0	0	SX	0	6.622	0	34.161	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	618.0	0	SX	0	6.612	0	34.159	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	619.0	0	SX	0	6.602	0	34.161	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	620.0	0	SX	0	6.593	0	34.165	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	621.0	0	SX	0	6.572	0	34.166	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	622.0	0	SX	0	6.537	0	34.164	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	623.0	0	SX	0	6.524	0	34.165	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	624.0	0	SX	0	6.524	0	34.164	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	625.0	0	SX	0	6.516	0	34.166	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	626.0	0	SX	0	6.519	0	34.166	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	627.0	0	SX	0	6.517	0	34.167	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	628.0	0	SX	0	6.515	0	34.169	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	629.0	0	SX	0	6.515	0	34.169	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	630.0	0	SX	0	6.505	0	34.170	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	631.0	0	SX	0	6.495	0	34.168	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	632.0	0	SX	0	6.493	0	34.163	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	633.0	0	SX	0	6.491	0	34.164	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	634.0	0	SX	0	6.485	0	34.167	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	635.0	0	SX	0	6.486	0	34.168	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	636.0	0	SX	0	6.471	0	34.170	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	637.0	0	SX	0	6.466	0	34.169	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	638.0	0	SX	0	6.457	0	34.172	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	639.0	0	SX	0	6.447	0	34.171	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	640.0	0	SX	0	6.418	0	34.174	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	641.0	0	SX	0	6.408	0	34.176	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	642.0	0	SX	0	6.408	0	34.173	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	643.0	0	SX	0	6.402	0	34.176	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	644.0	0	SX	0	6.397	0	34.178	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	645.0	0	SX	0	6.379	0	34.179	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	646.0	0	SX	0	6.369	0	34.175	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	647.0	0	SX	0	6.369	0	34.176	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	648.0	0	SX	0	6.359	0	34.178	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	649.0	0	SX	0	6.313	0	34.182	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	650.0	0	SX	0	6.301	0	34.183	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	651.0	0	SX	0	6.292	0	34.180	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	652.0	0	SX	0	6.293	0	34.180	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	653.0	0	SX	0	6.286	0	34.186	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	654.0	0	SX	0	6.274	0	34.184	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	655.0	0	SX	0	6.271	0	34.183	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	656.0	0	SX	0	6.268	0	34.187	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	657.0	0	SX	0	6.268	0	34.190	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	658.0	0	SX	0	6.262	0	34.189	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	659.0	0	SX	0	6.252	0	34.185	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	660.0	0	SX	0	6.252	0	34.186	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	661.0	0	SX	0	6.248	0	34.188	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	662.0	0	SX	0	6.241	0	34.191	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	663.0	0	SX	0	6.241	0	34.193	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	664.0	0	SX	0	6.241	0	34.191	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	665.0	0	SX	0	6.233	0	34.192	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	666.0	0	SX	0	6.231	0	34.191	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	667.0	0	SX	0	6.218	0	34.195	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	668.0	0	SX	0	6.222	0	34.193	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	669.0	0	SX	0	6.212	0	34.195	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	670.0	0	SX	0	6.195	0	34.195	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	671.0	0	SX	0	6.168	0	34.194	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	672.0	0	SX	0	6.142	0	34.194	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	673.0	0	SX	0	6.135	0	34.194	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	674.0	0	SX	0	6.134	0	34.195	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	675.0	0	SX	0	6.128	0	34.198	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	676.0	0	SX	0	6.124	0	34.200	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	677.0	0	SX	0	6.123	0	34.197	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	678.0	0	SX	0	6.105	0	34.199	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	679.0	0	SX	0	6.085	0	34.205	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	680.0	0	SX	0	6.085	0	34.201	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	681.0	0	SX	0	6.078	0	34.200	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	682.0	0	SX	0	6.070	0	34.203	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	683.0	0	SX	0	6.056	0	34.203	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	684.0	0	SX	0	6.046	0	34.204	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	685.0	0	SX	0	6.046	0	34.207	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	686.0	0	SX	0	6.046	0	34.205	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	687.0	0	SX	0	6.036	0	34.205	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	688.0	0	SX	0	6.027	0	34.204	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	689.0	0	SX	0	6.004	0	34.206	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	690.0	0	SX	0	5.974	0	34.209	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	691.0	0	SX	0	5.967	0	34.212	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	692.0	0	SX	0	5.958	0	34.214	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	693.0	0	SX	0	5.942	0	34.214	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	694.0	0	SX	0	5.945	0	34.211	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	695.0	0	SX	0	5.939	0	34.213	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	696.0	0	SX	0	5.929	0	34.217	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	697.0	0	SX	0	5.925	0	34.218	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	698.0	0	SX	0	5.913	0	34.218	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	699.0	0	SX	0	5.909	0	34.222	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	700.0	0	SX	0	5.890	0	34.222	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	701.0	0	SX	0	5.880	0	34.225	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	702.0	0	SX	0	5.848	0	34.229	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	703.0	0	SX	0	5.841	0	34.227	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	704.0	0	SX	0	5.821	0	34.229	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	705.0	0	SX	0	5.806	0	34.231	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	706.0	0	SX	0	5.785	0	34.235	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	707.0	0	SX	0	5.772	0	34.239	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	708.0	0	SX	0	5.743	0	34.238	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	709.0	0	SX	0	5.733	0	34.242	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	710.0	0	SX	0	5.733	0	34.241	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	711.0	0	SX	0	5.713	0	34.242	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	712.0	0	SX	0	5.704	0	34.244	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	713.0	0	SX	0	5.704	0	34.241	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	714.0	0	SX	0	5.700	0	34.241	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	715.0	0	SX	0	5.694	0	34.244	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	716.0	0	SX	0	5.676	0	34.245	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	717.0	0	SX	0	5.665	0	34.247	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	718.0	0	SX	0	5.649	0	34.249	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	719.0	0	SX	0	5.644	0	34.249	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	720.0	0	SX	0	5.625	0	34.248	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	721.0	0	SX	0	5.616	0	34.249	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	722.0	0	SX	0	5.602	0	34.250	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	723.0	0	SX	0	5.604	0	34.251	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	724.0	0	SX	0	5.596	0	34.255	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	725.0	0	SX	0	5.596	0	34.256	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	726.0	0	SX	0	5.591	0	34.258	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	727.0	0	SX	0	5.588	0	34.258	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	728.0	0	SX	0	5.586	0	34.256	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	729.0	0	SX	0	5.547	0	34.260	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	730.0	0	SX	0	5.517	0	34.266	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	731.0	0	SX	0	5.508	0	34.272	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	732.0	0	SX	0	5.507	0	34.265	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	733.0	0	SX	0	5.500	0	34.262	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	734.0	0	SX	0	5.502	0	34.261	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	735.0	0	SX	0	5.498	0	34.265	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	736.0	0	SX	0	5.498	0	34.266	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	737.0	0	SX	0	5.498	0	34.264	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	738.0	0	SX	0	5.498	0	34.266	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	739.0	0	SX	0	5.488	0	34.265	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	740.0	0	SX	0	5.478	0	34.267	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	741.0	0	SX	0	5.478	0	34.270	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	742.0	0	SX	0	5.478	0	34.266	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	743.0	0	SX	0	5.478	0	34.271	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	744.0	0	SX	0	5.468	0	34.271	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	745.0	0	SX	0	5.459	0	34.269	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	746.0	0	SX	0	5.449	0	34.270	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	747.0	0	SX	0	5.429	0	34.271	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	748.0	0	SX	0	5.425	0	34.273	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	749.0	0	SX	0	5.407	0	34.270	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	750.0	0	SX	0	5.360	0	34.269	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	751.0	0	SX	0	5.350	0	34.267	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	752.0	0	SX	0	5.341	0	34.265	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	753.0	0	SX	0	5.321	0	34.269	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	754.0	0	SX	0	5.291	0	34.273	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	755.0	0	SX	0	5.300	0	34.276	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	756.0	0	SX	0	5.298	0	34.286	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	757.0	0	SX	0	5.301	0	34.289	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	758.0	0	SX	0	5.291	0	34.290	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	759.0	0	SX	0	5.291	0	34.284	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	760.0	0	SX	0	5.282	0	34.284	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	761.0	0	SX	0	5.266	0	34.288	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	762.0	0	SX	0	5.246	0	34.294	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	763.0	0	SX	0	5.242	0	34.290	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	764.0	0	SX	0	5.242	0	34.290	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	765.0	0	SX	0	5.242	0	34.291	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	766.0	0	SX	0	5.232	0	34.295	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	767.0	0	SX	0	5.232	0	34.297	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	768.0	0	SX	0	5.232	0	34.293	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	769.0	0	SX	0	5.203	0	34.291	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	770.0	0	SX	0	5.203	0	34.292	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	771.0	0	SX	0	5.203	0	34.291	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	772.0	0	SX	0	5.197	0	34.293	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	773.0	0	SX	0	5.203	0	34.294	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	774.0	0	SX	0	5.202	0	34.296	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	775.0	0	SX	0	5.203	0	34.296	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	776.0	0	SX	0	5.197	0	34.297	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	777.0	0	SX	0	5.199	0	34.294	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	778.0	0	SX	0	5.194	0	34.292	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	779.0	0	SX	0	5.193	0	34.298	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	780.0	0	SX	0	5.200	0	34.302	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	781.0	0	SX	0	5.198	0	34.303	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	782.0	0	SX	0	5.203	0	34.305	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	783.0	0	SX	0	5.201	0	34.305	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	784.0	0	SX	0	5.193	0	34.301	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	785.0	0	SX	0	5.166	0	34.300	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	786.0	0	SX	0	5.134	0	34.302	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	787.0	0	SX	0	5.128	0	34.305	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	788.0	0	SX	0	5.126	0	34.305	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	789.0	0	SX	0	5.134	0	34.303	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	790.0	0	SX	0	5.132	0	34.304	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	791.0	0	SX	0	5.134	0	34.304	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	792.0	0	SX	0	5.130	0	34.306	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	793.0	0	SX	0	5.124	0	34.308	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	794.0	0	SX	0	5.115	0	34.307	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	795.0	0	SX	0	5.115	0	34.308	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	796.0	0	SX	0	5.121	0	34.304	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	797.0	0	SX	0	5.114	0	34.304	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	798.0	0	SX	0	5.114	0	34.306	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	799.0	0	SX	0	5.104	0	34.310	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	800.0	0	SX	0	5.104	0	34.312	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	801.0	0	SX	0	5.097	0	34.312	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	802.0	0	SX	0	5.094	0	34.311	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	803.0	0	SX	0	5.094	0	34.311	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	804.0	0	SX	0	5.094	0	34.310	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	805.0	0	SX	0	5.094	0	34.308	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	806.0	0	SX	0	5.094	0	34.306	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	807.0	0	SX	0	5.094	0	34.304	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	808.0	0	SX	0	5.089	0	34.305	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	809.0	0	SX	0	5.085	0	34.306	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	810.0	0	SX	0	5.085	0	34.308	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	811.0	0	SX	0	5.075	0	34.308	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	812.0	0	SX	0	5.043	0	34.304	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	813.0	0	SX	0	5.016	0	34.305	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	814.0	0	SX	0	4.996	0	34.307	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	815.0	0	SX	0	4.973	0	34.308	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	816.0	0	SX	0	4.936	0	34.315	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	817.0	0	SX	0	4.917	0	34.313	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	818.0	0	SX	0	4.890	0	34.312	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	819.0	0	SX	0	4.858	0	34.312	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	820.0	0	SX	0	4.832	0	34.313	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	821.0	0	SX	0	4.798	0	34.316	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	822.0	0	SX	0	4.788	0	34.320	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	823.0	0	SX	0	4.788	0	34.318	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	824.0	0	SX	0	4.778	0	34.319	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	825.0	0	SX	0	4.763	0	34.324	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	826.0	0	SX	0	4.749	0	34.321	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	827.0	0	SX	0	4.739	0	34.321	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	828.0	0	SX	0	4.739	0	34.323	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	829.0	0	SX	0	4.739	0	34.322	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	830.0	0	SX	0	4.739	0	34.322	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	831.0	0	SX	0	4.733	0	34.324	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	832.0	0	SX	0	4.734	0	34.325	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	833.0	0	SX	0	4.732	0	34.324	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	834.0	0	SX	0	4.729	0	34.328	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	835.0	0	SX	0	4.729	0	34.323	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	836.0	0	SX	0	4.709	0	34.323	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	837.0	0	SX	0	4.699	0	34.326	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	838.0	0	SX	0	4.684	0	34.326	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	839.0	0	SX	0	4.676	0	34.328	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	840.0	0	SX	0	4.670	0	34.324	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	841.0	0	SX	0	4.660	0	34.324	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	842.0	0	SX	0	4.658	0	34.324	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	843.0	0	SX	0	4.650	0	34.326	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	844.0	0	SX	0	4.650	0	34.322	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	845.0	0	SX	0	4.626	0	34.326	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	846.0	0	SX	0	4.610	0	34.328	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	847.0	0	SX	0	4.590	0	34.327	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	848.0	0	SX	0	4.580	0	34.327	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	849.0	0	SX	0	4.580	0	34.324	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	850.0	0	SX	0	4.577	0	34.326	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	851.0	0	SX	0	4.560	0	34.325	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	852.0	0	SX	0	4.551	0	34.327	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	853.0	0	SX	0	4.551	0	34.330	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	854.0	0	SX	0	4.541	0	34.327	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	855.0	0	SX	0	4.531	0	34.329	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	856.0	0	SX	0	4.531	0	34.331	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	857.0	0	SX	0	4.521	0	34.336	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	858.0	0	SX	0	4.521	0	34.338	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	859.0	0	SX	0	4.521	0	34.335	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	860.0	0	SX	0	4.518	0	34.332	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	861.0	0	SX	0	4.511	0	34.332	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	862.0	0	SX	0	4.501	0	34.335	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	863.0	0	SX	0	4.501	0	34.340	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	864.0	0	SX	0	4.501	0	34.341	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	865.0	0	SX	0	4.501	0	34.340	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	866.0	0	SX	0	4.501	0	34.340	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	867.0	0	SX	0	4.501	0	34.339	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	868.0	0	SX	0	4.501	0	34.339	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	869.0	0	SX	0	4.491	0	34.339	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	870.0	0	SX	0	4.482	0	34.338	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	871.0	0	SX	0	4.451	0	34.342	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	872.0	0	SX	0	4.451	0	34.341	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	873.0	0	SX	0	4.441	0	34.346	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	874.0	0	SX	0	4.438	0	34.346	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	875.0	0	SX	0	4.421	0	34.346	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	876.0	0	SX	0	4.421	0	34.347	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	877.0	0	SX	0	4.421	0	34.348	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	878.0	0	SX	0	4.420	0	34.352	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	879.0	0	SX	0	4.419	0	34.352	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	880.0	0	SX	0	4.412	0	34.353	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	881.0	0	SX	0	4.407	0	34.354	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	882.0	0	SX	0	4.405	0	34.355	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	883.0	0	SX	0	4.402	0	34.353	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	884.0	0	SX	0	4.402	0	34.353	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	885.0	0	SX	0	4.402	0	34.352	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	886.0	0	SX	0	4.402	0	34.350	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	887.0	0	SX	0	4.394	0	34.353	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	888.0	0	SX	0	4.395	0	34.352	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	889.0	0	SX	0	4.397	0	34.350	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	890.0	0	SX	0	4.392	0	34.354	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	891.0	0	SX	0	4.392	0	34.356	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	892.0	0	SX	0	4.390	0	34.356	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	893.0	0	SX	0	4.391	0	34.355	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	894.0	0	SX	0	4.382	0	34.355	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	895.0	0	SX	0	4.384	0	34.354	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	896.0	0	SX	0	4.389	0	34.355	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	897.0	0	SX	0	4.382	0	34.357	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	898.0	0	SX	0	4.382	0	34.356	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	899.0	0	SX	0	4.372	0	34.353	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	900.0	0	SX	0	4.359	0	34.348	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	901.0	0	SX	0	4.353	0	34.351	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	902.0	0	SX	0	4.352	0	34.355	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	903.0	0	SX	0	4.361	0	34.353	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	904.0	0	SX	0	4.352	0	34.354	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	905.0	0	SX	0	4.352	0	34.354	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	906.0	0	SX	0	4.346	0	34.355	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	907.0	0	SX	0	4.347	0	34.354	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	908.0	0	SX	0	4.346	0	34.354	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	909.0	0	SX	0	4.345	0	34.354	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	910.0	0	SX	0	4.352	0	34.353	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	911.0	0	SX	0	4.351	0	34.353	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	912.0	0	SX	0	4.342	0	34.355	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	913.0	0	SX	0	4.342	0	34.358	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	914.0	0	SX	0	4.342	0	34.357	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	915.0	0	SX	0	4.339	0	34.357	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	916.0	0	SX	0	4.338	0	34.358	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	917.0	0	SX	0	4.342	0	34.358	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	918.0	0	SX	0	4.342	0	34.358	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	919.0	0	SX	0	4.342	0	34.358	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	920.0	0	SX	0	4.332	0	34.359	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	921.0	0	SX	0	4.323	0	34.354	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	922.0	0	SX	0	4.322	0	34.355	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	923.0	0	SX	0	4.331	0	34.354	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	924.0	0	SX	0	4.332	0	34.354	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	925.0	0	SX	0	4.315	0	34.360	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	926.0	0	SX	0	4.312	0	34.361	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	927.0	0	SX	0	4.308	0	34.359	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	928.0	0	SX	0	4.302	0	34.361	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	929.0	0	SX	0	4.282	0	34.362	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	930.0	0	SX	0	4.272	0	34.367	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	931.0	0	SX	0	4.270	0	34.366	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	932.0	0	SX	0	4.253	0	34.365	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	933.0	0	SX	0	4.252	0	34.368	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	934.0	0	SX	0	4.252	0	34.369	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	935.0	0	SX	0	4.251	0	34.371	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	936.0	0	SX	0	4.242	0	34.374	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	937.0	0	SX	0	4.242	0	34.377	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	938.0	0	SX	0	4.242	0	34.376	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	939.0	0	SX	0	4.242	0	34.377	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	940.0	0	SX	0	4.242	0	34.377	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	941.0	0	SX	0	4.242	0	34.376	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	942.0	0	SX	0	4.242	0	34.377	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	943.0	0	SX	0	4.241	0	34.378	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	944.0	0	SX	0	4.233	0	34.382	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	945.0	0	SX	0	4.233	0	34.385	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	946.0	0	SX	0	4.233	0	34.384	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	947.0	0	SX	0	4.233	0	34.384	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	948.0	0	SX	0	4.233	0	34.386	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	949.0	0	SX	0	4.225	0	34.388	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	950.0	0	SX	0	4.223	0	34.388	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	951.0	0	SX	0	4.219	0	34.384	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	952.0	0	SX	0	4.213	0	34.384	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	953.0	0	SX	0	4.213	0	34.386	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	954.0	0	SX	0	4.209	0	34.388	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	955.0	0	SX	0	4.210	0	34.387	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	956.0	0	SX	0	4.205	0	34.389	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	957.0	0	SX	0	4.203	0	34.386	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	958.0	0	SX	0	4.193	0	34.384	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	959.0	0	SX	0	4.192	0	34.388	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	960.0	0	SX	0	4.183	0	34.389	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	961.0	0	SX	0	4.174	0	34.387	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	962.0	0	SX	0	4.163	0	34.389	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	963.0	0	SX	0	4.151	0	34.393	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	964.0	0	SX	0	4.143	0	34.395	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	965.0	0	SX	0	4.143	0	34.396	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	966.0	0	SX	0	4.137	0	34.399	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	967.0	0	SX	0	4.133	0	34.396	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	968.0	0	SX	0	4.128	0	34.392	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	969.0	0	SX	0	4.123	0	34.395	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	970.0	0	SX	0	4.103	0	34.397	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	971.0	0	SX	0	4.090	0	34.398	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	972.0	0	SX	0	4.081	0	34.399	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	973.0	0	SX	0	4.065	0	34.400	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	974.0	0	SX	0	4.063	0	34.403	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	975.0	0	SX	0	4.063	0	34.403	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	976.0	0	SX	0	4.053	0	34.401	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	977.0	0	SX	0	4.044	0	34.402	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	978.0	0	SX	0	4.043	0	34.407	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	979.0	0	SX	0	4.035	0	34.409	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	980.0	0	SX	0	4.033	0	34.409	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	981.0	0	SX	0	4.021	0	34.409	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	982.0	0	SX	0	4.013	0	34.408	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	983.0	0	SX	0	4.007	0	34.410	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	984.0	0	SX	0	3.993	0	34.418	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	985.0	0	SX	0	3.993	0	34.419	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	986.0	0	SX	0	3.983	0	34.419	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	987.0	0	SX	0	3.963	0	34.419	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	988.0	0	SX	0	3.959	0	34.418	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	989.0	0	SX	0	3.953	0	34.421	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	990.0	0	SX	0	3.953	0	34.423	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	991.0	0	SX	0	3.946	0	34.423	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	992.0	0	SX	0	3.943	0	34.421	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	993.0	0	SX	0	3.923	0	34.428	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	994.0	0	SX	0	3.923	0	34.425	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	995.0	0	SX	0	3.915	0	34.422	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	996.0	0	SX	0	3.913	0	34.427	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	997.0	0	SX	0	3.913	0	34.428	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	998.0	0	SX	0	3.903	0	34.429	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	999.0	0	SX	0	3.893	0	34.432	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1000.0	0	SX	0	3.883	0	34.437	0
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1001.0	0	SX	0	3.883	8	34.437	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1002.0	0	SX	0	3.883	8	34.436	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1003.0	0	SX	0	3.883	8	34.436	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1004.0	0	SX	0	3.883	8	34.434	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1005.0	0	SX	0	3.876	8	34.434	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1006.0	0	SX	0	3.876	8	34.436	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1007.0	0	SX	0	3.881	8	34.438	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1008.0	0	SX	0	3.880	8	34.436	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1009.0	0	SX	0	3.863	8	34.437	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1010.0	0	SX	0	3.857	8	34.442	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1011.0	0	SX	0	3.853	8	34.444	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1012.0	0	SX	0	3.853	8	34.439	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1013.0	0	SX	0	3.849	8	34.440	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1014.0	0	SX	0	3.853	8	34.436	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1015.0	0	SX	0	3.843	8	34.436	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1016.0	0	SX	0	3.843	8	34.436	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1017.0	0	SX	0	3.833	8	34.440	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1018.0	0	SX	0	3.823	8	34.441	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1019.0	0	SX	0	3.813	8	34.444	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1020.0	0	SX	0	3.809	8	34.447	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1021.0	0	SX	0	3.810	8	34.445	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1022.0	0	SX	0	3.807	8	34.448	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1023.0	0	SX	0	3.807	8	34.448	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1024.0	0	SX	0	3.803	8	34.444	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1025.0	0	SX	0	3.800	8	34.445	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1026.0	0	SX	0	3.793	8	34.447	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1027.0	0	SX	0	3.793	8	34.449	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1028.0	0	SX	0	3.783	8	34.453	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1029.0	0	SX	0	3.783	8	34.456	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1030.0	0	SX	0	3.783	8	34.455	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1031.0	0	SX	0	3.781	8	34.451	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1032.0	0	SX	0	3.773	8	34.448	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1033.0	0	SX	0	3.763	8	34.454	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1034.0	0	SX	0	3.763	8	34.454	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1035.0	0	SX	0	3.761	8	34.453	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1036.0	0	SX	0	3.733	8	34.452	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1037.0	0	SX	0	3.725	8	34.455	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1038.0	0	SX	0	3.713	8	34.454	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1039.0	0	SX	0	3.713	8	34.457	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1040.0	0	SX	0	3.702	8	34.456	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1041.0	0	SX	0	3.693	8	34.455	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1042.0	0	SX	0	3.685	8	34.460	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1043.0	0	SX	0	3.683	8	34.463	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1044.0	0	SX	0	3.683	8	34.457	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1045.0	0	SX	0	3.683	8	34.457	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1046.0	0	SX	0	3.682	8	34.459	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1047.0	0	SX	0	3.664	8	34.455	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1048.0	0	SX	0	3.654	8	34.458	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1049.0	0	SX	0	3.653	8	34.462	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1050.0	0	SX	0	3.653	8	34.458	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1051.0	0	SX	0	3.653	8	34.458	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1052.0	0	SX	0	3.643	8	34.463	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1053.0	0	SX	0	3.634	8	34.466	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1054.0	0	SX	0	3.633	8	34.464	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1055.0	0	SX	0	3.631	8	34.464	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1056.0	0	SX	0	3.623	8	34.465	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1057.0	0	SX	0	3.623	8	34.468	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1058.0	0	SX	0	3.613	8	34.468	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1059.0	0	SX	0	3.613	8	34.470	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1060.0	0	SX	0	3.581	8	34.469	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1061.0	0	SX	0	3.563	8	34.473	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1062.0	0	SX	0	3.555	8	34.474	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1063.0	0	SX	0	3.553	8	34.475	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1064.0	0	SX	0	3.553	8	34.470	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1065.0	0	SX	0	3.550	8	34.469	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1066.0	0	SX	0	3.550	8	34.469	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1067.0	0	SX	0	3.546	8	34.469	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1068.0	0	SX	0	3.543	8	34.472	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1069.0	0	SX	0	3.543	8	34.474	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1070.0	0	SX	0	3.543	8	34.475	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1071.0	0	SX	0	3.543	8	34.473	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1072.0	0	SX	0	3.543	8	34.472	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1073.0	0	SX	0	3.543	8	34.473	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1074.0	0	SX	0	3.543	8	34.475	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1075.0	0	SX	0	3.533	8	34.475	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1076.0	0	SX	0	3.528	8	34.477	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1077.0	0	SX	0	3.523	8	34.476	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1078.0	0	SX	0	3.518	8	34.478	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1079.0	0	SX	0	3.513	8	34.482	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1080.0	0	SX	0	3.503	8	34.482	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1081.0	0	SX	0	3.497	8	34.481	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1082.0	0	SX	0	3.492	8	34.483	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1083.0	0	SX	0	3.489	8	34.487	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1084.0	0	SX	0	3.492	8	34.487	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1085.0	0	SX	0	3.485	8	34.487	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1086.0	0	SX	0	3.482	8	34.485	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1087.0	0	SX	0	3.482	8	34.487	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1088.0	0	SX	0	3.472	8	34.486	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1089.0	0	SX	0	3.472	8	34.484	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1090.0	0	SX	0	3.472	8	34.483	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1091.0	0	SX	0	3.463	8	34.484	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1092.0	0	SX	0	3.472	8	34.486	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1093.0	0	SX	0	3.472	8	34.487	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1094.0	0	SX	0	3.472	8	34.487	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1095.0	0	SX	0	3.462	8	34.489	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1096.0	0	SX	0	3.462	8	34.489	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1097.0	0	SX	0	3.462	8	34.489	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1098.0	0	SX	0	3.462	8	34.488	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1099.0	0	SX	0	3.460	8	34.483	8
JLPT___2013715	015	C	06/02/2013	12:34	136.0350	20.3917	0	1100.0	0	SX	0	3.455	8	34.479	8
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	0.0	0	BX	0	28.047	8
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	1.0	0	BX	0	28.938	8
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	2.0	0	BX	0	28.970	8
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	3.0	0	BX	0	28.979	8
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	4.0	0	BX	0	29.000	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	5.0	0	BX	0	28.982	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	6.0	0	BX	0	28.997	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	7.0	0	BX	0	28.982	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	8.0	0	BX	0	28.986	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	9.0	0	BX	0	28.979	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	10.0	0	BX	0	28.969	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	11.0	0	BX	0	28.979	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	12.0	0	BX	0	28.991	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	13.0	0	BX	0	28.983	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	14.0	0	BX	0	28.952	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	15.0	0	BX	0	28.826	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	16.0	0	BX	0	28.742	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	17.0	0	BX	0	28.618	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	18.0	0	BX	0	28.460	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	19.0	0	BX	0	28.330	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	20.0	0	BX	0	28.196	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	21.0	0	BX	0	27.999	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	22.0	0	BX	0	27.801	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	23.0	0	BX	0	27.579	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	24.0	0	BX	0	27.484	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	25.0	0	BX	0	27.433	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	26.0	0	BX	0	27.166	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	27.0	0	BX	0	27.058	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	28.0	0	BX	0	27.041	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	29.0	0	BX	0	26.786	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	30.0	0	BX	0	26.553	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	31.0	0	BX	0	26.365	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	32.0	0	BX	0	26.280	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	33.0	0	BX	0	26.225	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	34.0	0	BX	0	26.103	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	35.0	0	BX	0	26.017	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	36.0	0	BX	0	25.977	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	37.0	0	BX	0	25.874	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	38.0	0	BX	0	25.780	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	39.0	0	BX	0	25.665	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	40.0	0	BX	0	25.641	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	41.0	0	BX	0	25.590	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	42.0	0	BX	0	25.345	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	43.0	0	BX	0	25.233	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	44.0	0	BX	0	25.033	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	45.0	0	BX	0	24.872	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	46.0	0	BX	0	24.737	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	47.0	0	BX	0	24.660	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	48.0	0	BX	0	24.586	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	49.0	0	BX	0	24.443	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	50.0	0	BX	0	24.308	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	51.0	0	BX	0	24.263	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	52.0	0	BX	0	24.190	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	53.0	0	BX	0	24.045	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	54.0	0	BX	0	23.838	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	55.0	0	BX	0	23.716	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	56.0	0	BX	0	23.569	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	57.0	0	BX	0	23.430	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	58.0	0	BX	0	23.375	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	59.0	0	BX	0	23.343	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	60.0	0	BX	0	23.335	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	61.0	0	BX	0	23.322	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	62.0	0	BX	0	23.295	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	63.0	0	BX	0	23.312	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	64.0	0	BX	0	23.375	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	65.0	0	BX	0	23.370	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	66.0	0	BX	0	23.156	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	67.0	0	BX	0	23.110	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	68.0	0	BX	0	23.084	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	69.0	0	BX	0	23.055	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	70.0	0	BX	0	23.052	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	71.0	0	BX	0	23.043	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	72.0	0	BX	0	22.942	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	73.0	0	BX	0	22.889	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	74.0	0	BX	0	22.897	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	75.0	0	BX	0	22.897	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	76.0	0	BX	0	22.882	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	77.0	0	BX	0	22.879	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	78.0	0	BX	0	22.872	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	79.0	0	BX	0	22.813	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	80.0	0	BX	0	22.718	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	81.0	0	BX	0	22.703	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	82.0	0	BX	0	22.688	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	83.0	0	BX	0	22.632	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	84.0	0	BX	0	22.466	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	85.0	0	BX	0	22.394	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	86.0	0	BX	0	22.355	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	87.0	0	BX	0	22.328	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	88.0	0	BX	0	22.316	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	89.0	0	BX	0	22.277	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	90.0	0	BX	0	22.247	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	91.0	0	BX	0	22.232	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	92.0	0	BX	0	22.111	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	93.0	0	BX	0	22.026	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	94.0	0	BX	0	21.995	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	95.0	0	BX	0	21.917	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	96.0	0	BX	0	21.837	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	97.0	0	BX	0	21.831	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	98.0	0	BX	0	21.814	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	99.0	0	BX	0	21.795	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	100.0	0	BX	0	21.770	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	101.0	0	BX	0	21.758	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	102.0	0	BX	0	21.715	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	103.0	0	BX	0	21.559	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	104.0	0	BX	0	21.522	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	105.0	0	BX	0	21.510	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	106.0	0	BX	0	21.499	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	107.0	0	BX	0	21.466	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	108.0	0	BX	0	21.448	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	109.0	0	BX	0	21.420	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	110.0	0	BX	0	21.388	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	111.0	0	BX	0	21.267	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	112.0	0	BX	0	21.151	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	113.0	0	BX	0	21.093	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	114.0	0	BX	0	21.042	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	115.0	0	BX	0	20.996	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	116.0	0	BX	0	20.953	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	117.0	0	BX	0	20.916	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	118.0	0	BX	0	20.859	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	119.0	0	BX	0	20.826	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	120.0	0	BX	0	20.803	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	121.0	0	BX	0	20.788	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	122.0	0	BX	0	20.744	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	123.0	0	BX	0	20.702	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	124.0	0	BX	0	20.613	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	125.0	0	BX	0	20.522	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	126.0	0	BX	0	20.492	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	127.0	0	BX	0	20.453	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	128.0	0	BX	0	20.436	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	129.0	0	BX	0	20.430	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	130.0	0	BX	0	20.431	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	131.0	0	BX	0	20.434	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	132.0	0	BX	0	20.429	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	133.0	0	BX	0	20.417	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	134.0	0	BX	0	20.358	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	135.0	0	BX	0	20.286	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	136.0	0	BX	0	20.251	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	137.0	0	BX	0	20.198	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	138.0	0	BX	0	20.130	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	139.0	0	BX	0	20.080	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	140.0	0	BX	0	20.050	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	141.0	0	BX	0	19.923	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	142.0	0	BX	0	19.868	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	143.0	0	BX	0	19.802	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	144.0	0	BX	0	19.714	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	145.0	0	BX	0	19.623	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	146.0	0	BX	0	19.576	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	147.0	0	BX	0	19.526	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	148.0	0	BX	0	19.502	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	149.0	0	BX	0	19.463	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	150.0	0	BX	0	19.447	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	151.0	0	BX	0	19.399	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	152.0	0	BX	0	19.365	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	153.0	0	BX	0	19.349	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	154.0	0	BX	0	19.344	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	155.0	0	BX	0	19.330	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	156.0	0	BX	0	19.300	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	157.0	0	BX	0	19.273	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	158.0	0	BX	0	19.213	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	159.0	0	BX	0	19.091	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	160.0	0	BX	0	19.065	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	161.0	0	BX	0	19.035	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	162.0	0	BX	0	19.007	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	163.0	0	BX	0	18.969	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	164.0	0	BX	0	18.920	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	165.0	0	BX	0	18.888	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	166.0	0	BX	0	18.849	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	167.0	0	BX	0	18.809	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	168.0	0	BX	0	18.799	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	169.0	0	BX	0	18.798	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	170.0	0	BX	0	18.796	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	171.0	0	BX	0	18.796	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	172.0	0	BX	0	18.787	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	173.0	0	BX	0	18.782	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	174.0	0	BX	0	18.741	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	175.0	0	BX	0	18.692	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	176.0	0	BX	0	18.636	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	177.0	0	BX	0	18.594	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	178.0	0	BX	0	18.565	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	179.0	0	BX	0	18.549	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	180.0	0	BX	0	18.523	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	181.0	0	BX	0	18.475	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	182.0	0	BX	0	18.401	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	183.0	0	BX	0	18.331	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	184.0	0	BX	0	18.264	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	185.0	0	BX	0	18.188	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	186.0	0	BX	0	18.165	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	187.0	0	BX	0	18.130	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	188.0	0	BX	0	18.050	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	189.0	0	BX	0	17.999	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	190.0	0	BX	0	17.957	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	191.0	0	BX	0	17.936	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	192.0	0	BX	0	17.913	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	193.0	0	BX	0	17.899	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	194.0	0	BX	0	17.883	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	195.0	0	BX	0	17.872	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	196.0	0	BX	0	17.852	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	197.0	0	BX	0	17.821	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	198.0	0	BX	0	17.770	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	199.0	0	BX	0	17.724	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	200.0	0	BX	0	17.685	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	201.0	0	BX	0	17.657	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	202.0	0	BX	0	17.632	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	203.0	0	BX	0	17.593	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	204.0	0	BX	0	17.560	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	205.0	0	BX	0	17.543	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	206.0	0	BX	0	17.535	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	207.0	0	BX	0	17.503	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	208.0	0	BX	0	17.484	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	209.0	0	BX	0	17.477	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	210.0	0	BX	0	17.473	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	211.0	0	BX	0	17.462	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	212.0	0	BX	0	17.452	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	213.0	0	BX	0	17.444	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	214.0	0	BX	0	17.430	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	215.0	0	BX	0	17.402	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	216.0	0	BX	0	17.345	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	217.0	0	BX	0	17.295	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	218.0	0	BX	0	17.282	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	219.0	0	BX	0	17.278	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	220.0	0	BX	0	17.265	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	221.0	0	BX	0	17.251	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	222.0	0	BX	0	17.249	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	223.0	0	BX	0	17.238	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	224.0	0	BX	0	17.228	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	225.0	0	BX	0	17.212	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	226.0	0	BX	0	17.190	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	227.0	0	BX	0	17.177	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	228.0	0	BX	0	17.173	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	229.0	0	BX	0	17.141	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	230.0	0	BX	0	17.125	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	231.0	0	BX	0	17.122	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	232.0	0	BX	0	17.111	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	233.0	0	BX	0	17.091	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	234.0	0	BX	0	17.074	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	235.0	0	BX	0	17.077	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	236.0	0	BX	0	17.055	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	237.0	0	BX	0	17.043	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	238.0	0	BX	0	17.037	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	239.0	0	BX	0	17.016	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	240.0	0	BX	0	17.023	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	241.0	0	BX	0	17.016	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	242.0	0	BX	0	17.000	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	243.0	0	BX	0	16.988	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	244.0	0	BX	0	16.954	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	245.0	0	BX	0	16.925	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	246.0	0	BX	0	16.906	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	247.0	0	BX	0	16.844	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	248.0	0	BX	0	16.809	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	249.0	0	BX	0	16.806	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	250.0	0	BX	0	16.795	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	251.0	0	BX	0	16.785	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	252.0	0	BX	0	16.780	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	253.0	0	BX	0	16.759	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	254.0	0	BX	0	16.732	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	255.0	0	BX	0	16.703	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	256.0	0	BX	0	16.666	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	257.0	0	BX	0	16.650	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	258.0	0	BX	0	16.640	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	259.0	0	BX	0	16.629	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	260.0	0	BX	0	16.611	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	261.0	0	BX	0	16.600	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	262.0	0	BX	0	16.580	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	263.0	0	BX	0	16.522	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	264.0	0	BX	0	16.474	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	265.0	0	BX	0	16.461	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	266.0	0	BX	0	16.429	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	267.0	0	BX	0	16.418	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	268.0	0	BX	0	16.420	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	269.0	0	BX	0	16.404	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	270.0	0	BX	0	16.399	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	271.0	0	BX	0	16.376	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	272.0	0	BX	0	16.320	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	273.0	0	BX	0	16.311	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	274.0	0	BX	0	16.302	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	275.0	0	BX	0	16.296	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	276.0	0	BX	0	16.284	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	277.0	0	BX	0	16.274	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	278.0	0	BX	0	16.231	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	279.0	0	BX	0	16.169	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	280.0	0	BX	0	16.122	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	281.0	0	BX	0	16.063	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	282.0	0	BX	0	16.056	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	283.0	0	BX	0	16.037	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	284.0	0	BX	0	15.978	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	285.0	0	BX	0	15.925	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	286.0	0	BX	0	15.879	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	287.0	0	BX	0	15.849	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	288.0	0	BX	0	15.838	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	289.0	0	BX	0	15.838	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	290.0	0	BX	0	15.817	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	291.0	0	BX	0	15.795	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	292.0	0	BX	0	15.786	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	293.0	0	BX	0	15.740	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	294.0	0	BX	0	15.746	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	295.0	0	BX	0	15.738	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	296.0	0	BX	0	15.727	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	297.0	0	BX	0	15.704	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	298.0	0	BX	0	15.671	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	299.0	0	BX	0	15.614	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	300.0	0	BX	0	15.536	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	301.0	0	BX	0	15.477	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	302.0	0	BX	0	15.441	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	303.0	0	BX	0	15.438	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	304.0	0	BX	0	15.407	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	305.0	0	BX	0	15.366	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	306.0	0	BX	0	15.301	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	307.0	0	BX	0	15.278	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	308.0	0	BX	0	15.254	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	309.0	0	BX	0	15.237	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	310.0	0	BX	0	15.223	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	311.0	0	BX	0	15.209	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	312.0	0	BX	0	15.204	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	313.0	0	BX	0	15.210	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	314.0	0	BX	0	15.158	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	315.0	0	BX	0	15.165	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	316.0	0	BX	0	15.115	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	317.0	0	BX	0	15.057	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	318.0	0	BX	0	15.002	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	319.0	0	BX	0	14.983	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	320.0	0	BX	0	14.957	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	321.0	0	BX	0	14.924	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	322.0	0	BX	0	14.928	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	323.0	0	BX	0	14.900	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	324.0	0	BX	0	14.884	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	325.0	0	BX	0	14.835	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	326.0	0	BX	0	14.838	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	327.0	0	BX	0	14.802	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	328.0	0	BX	0	14.688	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	329.0	0	BX	0	14.658	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	330.0	0	BX	0	14.606	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	331.0	0	BX	0	14.577	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	332.0	0	BX	0	14.567	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	333.0	0	BX	0	14.467	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	334.0	0	BX	0	14.345	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	335.0	0	BX	0	14.282	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	336.0	0	BX	0	14.246	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	337.0	0	BX	0	14.229	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	338.0	0	BX	0	14.222	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	339.0	0	BX	0	14.185	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	340.0	0	BX	0	14.148	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	341.0	0	BX	0	14.136	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	342.0	0	BX	0	14.093	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	343.0	0	BX	0	14.076	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	344.0	0	BX	0	13.995	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	345.0	0	BX	0	13.927	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	346.0	0	BX	0	13.796	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	347.0	0	BX	0	13.720	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	348.0	0	BX	0	13.691	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	349.0	0	BX	0	13.649	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	350.0	0	BX	0	13.611	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	351.0	0	BX	0	13.579	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	352.0	0	BX	0	13.541	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	353.0	0	BX	0	13.511	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	354.0	0	BX	0	13.476	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	355.0	0	BX	0	13.448	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	356.0	0	BX	0	13.427	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	357.0	0	BX	0	13.434	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	358.0	0	BX	0	13.410	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	359.0	0	BX	0	13.408	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	360.0	0	BX	0	13.417	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	361.0	0	BX	0	13.397	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	362.0	0	BX	0	13.391	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	363.0	0	BX	0	13.353	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	364.0	0	BX	0	13.325	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	365.0	0	BX	0	13.293	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	366.0	0	BX	0	13.274	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	367.0	0	BX	0	13.256	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	368.0	0	BX	0	13.201	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	369.0	0	BX	0	13.164	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	370.0	0	BX	0	13.112	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	371.0	0	BX	0	13.057	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	372.0	0	BX	0	13.005	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	373.0	0	BX	0	12.980	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	374.0	0	BX	0	12.966	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	375.0	0	BX	0	12.907	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	376.0	0	BX	0	12.874	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	377.0	0	BX	0	12.869	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	378.0	0	BX	0	12.872	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	379.0	0	BX	0	12.842	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	380.0	0	BX	0	12.824	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	381.0	0	BX	0	12.815	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	382.0	0	BX	0	12.766	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	383.0	0	BX	0	12.709	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	384.0	0	BX	0	12.687	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	385.0	0	BX	0	12.677	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	386.0	0	BX	0	12.667	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	387.0	0	BX	0	12.640	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	388.0	0	BX	0	12.590	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	389.0	0	BX	0	12.555	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	390.0	0	BX	0	12.530	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	391.0	0	BX	0	12.528	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	392.0	0	BX	0	12.494	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	393.0	0	BX	0	12.441	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	394.0	0	BX	0	12.383	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	395.0	0	BX	0	12.297	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	396.0	0	BX	0	12.249	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	397.0	0	BX	0	12.237	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	398.0	0	BX	0	12.226	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	399.0	0	BX	0	12.217	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	400.0	0	BX	0	12.209	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	401.0	0	BX	0	12.189	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	402.0	0	BX	0	12.140	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	403.0	0	BX	0	12.124	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	404.0	0	BX	0	12.115	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	405.0	0	BX	0	12.105	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	406.0	0	BX	0	12.120	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	407.0	0	BX	0	12.107	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	408.0	0	BX	0	12.084	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	409.0	0	BX	0	12.042	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	410.0	0	BX	0	12.015	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	411.0	0	BX	0	12.011	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	412.0	0	BX	0	11.989	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	413.0	0	BX	0	11.948	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	414.0	0	BX	0	11.938	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	415.0	0	BX	0	11.929	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	416.0	0	BX	0	11.907	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	417.0	0	BX	0	11.919	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	418.0	0	BX	0	11.887	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	419.0	0	BX	0	11.852	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	420.0	0	BX	0	11.799	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	421.0	0	BX	0	11.783	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	422.0	0	BX	0	11.751	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	423.0	0	BX	0	11.714	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	424.0	0	BX	0	11.690	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	425.0	0	BX	0	11.636	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	426.0	0	BX	0	11.582	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	427.0	0	BX	0	11.564	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	428.0	0	BX	0	11.566	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	429.0	0	BX	0	11.560	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	430.0	0	BX	0	11.537	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	431.0	0	BX	0	11.473	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	432.0	0	BX	0	11.383	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	433.0	0	BX	0	11.322	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	434.0	0	BX	0	11.297	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	435.0	0	BX	0	11.231	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	436.0	0	BX	0	11.195	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	437.0	0	BX	0	11.155	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	438.0	0	BX	0	11.142	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	439.0	0	BX	0	11.141	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	440.0	0	BX	0	11.125	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	441.0	0	BX	0	11.101	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	442.0	0	BX	0	11.074	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	443.0	0	BX	0	11.038	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	444.0	0	BX	0	11.008	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	445.0	0	BX	0	10.949	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	446.0	0	BX	0	10.891	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	447.0	0	BX	0	10.847	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	448.0	0	BX	0	10.822	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	449.0	0	BX	0	10.807	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	450.0	0	BX	0	10.784	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	451.0	0	BX	0	10.736	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	452.0	0	BX	0	10.709	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	453.0	0	BX	0	10.701	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	454.0	0	BX	0	10.662	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	455.0	0	BX	0	10.634	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	456.0	0	BX	0	10.632	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	457.0	0	BX	0	10.602	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	458.0	0	BX	0	10.571	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	459.0	0	BX	0	10.553	0
JLPT___2013715	016	C	06/07/2013	20:45	136.0917	22.0000	0	460.0	0	BX	0	10.546	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	6.0	0	SC	0	28.0295		34.65934		2.92989	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	7.0	0	SC	0	28.0042		34.81786		2.88587	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	8.0	0	SC	0	27.9994		34.88607		3.12977	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	9.0	0	SC	0	28.0021		34.89844		4.37795	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	10.0	0	SC	0	27.9807	0	34.92824	0	4.51868	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	11.0	0	SC	0	27.9146		34.92896	0	4.53655	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	12.0	0	SC	0	27.9249	0	34.92879	0	4.53651	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	13.0	0	SC	0	27.9226	0	34.92897	0	4.53086	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	14.0	0	SC	0	27.9099	0	34.92955	0	4.53698	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	15.0	0	SC	0	27.9044	0	34.92979	0	4.53038	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	16.0	0	SC	0	27.8993	0	34.92986	0	4.53471	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	17.0	0	SC	0	27.8955		34.93020	0	4.53715	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	18.0	0	SC	0	27.8977	0	34.93013	0	4.53127	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	19.0	0	SC	0	27.8969	0	34.93151		4.52541	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	20.0	0	SC	0	27.9062	0	34.93055	0	4.53146	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	21.0	0	SC	0	27.9099	0	34.93051	0	4.53734	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	22.0	0	SC	0	27.9121		34.92996		4.54134	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	23.0	0	SC	0	27.9082		34.93021	0	4.54686	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	24.0	0	SC	0	27.9112	0	34.93000	0	4.54529	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	25.0	0	SC	0	27.9116	0	34.92988	0	4.54462	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	26.0	0	SC	0	27.9125		34.92960		4.53769	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	27.0	0	SC	0	27.9021	0	34.93085	0	4.54043	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	28.0	0	SC	0	27.8880	0	34.93146	0	4.53917	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	29.0	0	SC	0	27.8941	0	34.93164	0	4.53517	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	30.0	0	SC	0	27.8871	0	34.93236	0	4.54175	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	31.0	0	SC	0	27.8671	0	34.93294	0	4.53944	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	32.0	0	SC	0	27.8370	0	34.93441	0	4.54370	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	33.0	0	SC	0	27.8332	0	34.93423	0	4.53523	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	34.0	0	SC	0	27.7800	0	34.93530	0	4.54011	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	35.0	0	SC	0	27.7454	0	34.93584	0	4.53781	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	36.0	0	SC	0	27.7253	0	34.93630	0	4.55147	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	37.0	0	SC	0	27.7002	0	34.93636	0	4.55582	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	38.0	0	SC	0	27.6890	0	34.93644	0	4.55996	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	39.0	0	SC	0	27.6350	0	34.93695	0	4.56656	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	40.0	0	SC	0	27.6369	0	34.93690	0	4.56362	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	41.0	0	SC	0	27.6177	0	34.93706	0	4.56927	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	42.0	0	SC	0	27.6074	0	34.93824	0	4.56196	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	43.0	0	SC	0	27.6001	0	34.93792	0	4.57049	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	44.0	0	SC	0	27.6079		34.93824	0	4.57430	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	45.0	0	SC	0	27.5742	0	34.93771		4.56924	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	46.0	0	SC	0	27.5114		34.93952	0	4.58173	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	47.0	0	SC	0	27.5292	0	34.93947	0	4.57836	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	48.0	0	SC	0	27.5320		34.93977	0	4.58203	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	49.0	0	SC	0	27.5039	0	34.93972	0	4.58137	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	50.0	0	SC	0	27.4855	0	34.94025	0	4.58417	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	51.0	0	SC	0	27.4603	0	34.93979	0	4.59557	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	52.0	0	SC	0	27.3555	0	34.94345	0	4.60745	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	53.0	0	SC	0	27.3604	0	34.94199	0	4.61976	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	54.0	0	SC	0	27.1189	0	34.95361	0	4.64028	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	55.0	0	SC	0	26.9170	0	34.97279	0	4.64665	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	56.0	0	SC	0	26.9069	0	34.97450	0	4.64675	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	57.0	0	SC	0	26.9066	0	34.97524	0	4.64874	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	58.0	0	SC	0	26.9059	0	34.97619	0	4.65160	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	59.0	0	SC	0	26.9035	0	34.97696	0	4.65032	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	60.0	0	SC	0	26.8994	0	34.97807	0	4.64481	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	61.0	0	SC	0	26.8937	0	34.97943	0	4.64805	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	62.0	0	SC	0	26.8866	0	34.98088	0	4.65542	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	63.0	0	SC	0	26.8760	0	34.98167	0	4.64562	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	64.0	0	SC	0	26.8370	0	34.98203	0	4.64973	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	65.0	0	SC	0	26.8014	0	34.98053		4.65119	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	66.0	0	SC	0	26.7639	0	34.98299		4.66553	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	67.0	0	SC	0	26.7282	0	34.98086	0	4.66241	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	68.0	0	SC	0	26.6971	0	34.98276	0	4.66417	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	69.0	0	SC	0	26.6797	0	34.98391	0	4.67059	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	70.0	0	SC	0	26.6671	0	34.98555	0	4.67609	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	71.0	0	SC	0	26.6291	0	34.99305	0	4.65835	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	72.0	0	SC	0	26.5784	0	34.99939	0	4.65299	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	73.0	0	SC	0	26.5513	0	35.00307	0	4.65903	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	74.0	0	SC	0	26.5193	0	35.00604	0	4.65372	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	75.0	0	SC	0	26.4910	0	35.00753	0	4.64685	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	76.0	0	SC	0	26.4803	0	35.00817	0	4.65824	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	77.0	0	SC	0	26.4698	0	35.00858	0	4.66023	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	78.0	0	SC	0	26.4605	0	35.00930	0	4.65559	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	79.0	0	SC	0	26.4373	0	35.01078	0	4.65690	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	80.0	0	SC	0	26.4002	0	35.01125	0	4.67122	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	81.0	0	SC	0	26.2421	0	35.01643	0	4.66607	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	82.0	0	SC	0	25.8801	0	35.03250	0	4.66518	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	83.0	0	SC	0	25.5604	0	35.04568	0	4.65768	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	84.0	0	SC	0	25.3643	0	35.05437	0	4.65679	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	85.0	0	SC	0	25.1809	0	35.06109	0	4.64191	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	86.0	0	SC	0	25.0433	0	35.06845	0	4.63996	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	87.0	0	SC	0	24.9607	0	35.07256	0	4.62741	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	88.0	0	SC	0	24.9055	0	35.07568	0	4.62991	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	89.0	0	SC	0	24.8533	0	35.07943	0	4.63235	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	90.0	0	SC	0	24.8448	0	35.08099	0	4.62814	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	91.0	0	SC	0	24.8424	0	35.08168	0	4.63541	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	92.0	0	SC	0	24.7927	0	35.08214	0	4.63707	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	93.0	0	SC	0	24.6572	0	35.08958	0	4.62779	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	94.0	0	SC	0	24.6564	0	35.08960	0	4.62631	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	95.0	0	SC	0	24.6512	0	35.08995	0	4.62354	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	96.0	0	SC	0	24.6342	0	35.09071	0	4.61189	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	97.0	0	SC	0	24.6283	0	35.09104	0	4.61066	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	98.0	0	SC	0	24.6130	0	35.09217	0	4.61139	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	99.0	0	SC	0	24.6041	0	35.09215	0	4.61342	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	100.0	0	SC	0	24.6027	0	35.09237		4.60561	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	101.0	0	SC	0	24.5920	0	35.09185		4.59643	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	102.0	0	SC	0	24.5858	0	35.09190	0	4.58705	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	103.0	0	SC	0	24.5766		35.09296	0	4.59968	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	104.0	0	SC	0	24.5806	0	35.09273	0	4.61031	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	105.0	0	SC	0	24.5774	0	35.09296	0	4.60357	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	106.0	0	SC	0	24.5755	0	35.09288	0	4.58830	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	107.0	0	SC	0	24.5758	0	35.09285		4.58960	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	108.0	0	SC	0	24.5709	0	35.09303		4.59362	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	109.0	0	SC	0	24.5729	0	35.09301	0	4.59251	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	110.0	0	SC	0	24.5706	0	35.09269	0	4.59816	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	111.0	0	SC	0	24.5600	0	35.09294	0	4.59035	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	112.0	0	SC	0	24.5299	0	35.09224	0	4.57818	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	113.0	0	SC	0	24.5246	0	35.09220	0	4.57891	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	114.0	0	SC	0	24.5231	0	35.09243		4.57051	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	115.0	0	SC	0	24.5039	0	35.09075	0	4.56550	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	116.0	0	SC	0	24.4989	0	35.09035	0	4.55627	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	117.0	0	SC	0	24.4841	0	35.08840	0	4.54411	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	118.0	0	SC	0	24.4808		35.08802		4.54661	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	119.0	0	SC	0	24.4889	0	35.08840	0	4.55248	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	120.0	0	SC	0	24.4893	0	35.08845	0	4.55471	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	121.0	0	SC	0	24.4894	0	35.08819		4.54092	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	122.0	0	SC	0	24.5015		35.08864		4.54807	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	123.0	0	SC	0	24.5005	0	35.08845	0	4.54038	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	124.0	0	SC	0	24.4896	0	35.08777	0	4.54200	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	125.0	0	SC	0	24.4820	0	35.08738	0	4.55079	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	126.0	0	SC	0	24.4790	0	35.08712	0	4.54997	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	127.0	0	SC	0	24.4799	0	35.08737	0	4.54628	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	128.0	0	SC	0	24.4790	0	35.08686	0	4.54116	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	129.0	0	SC	0	24.4448	0	35.08364	0	4.52733	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	130.0	0	SC	0	24.4094	0	35.08121	0	4.52100	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	131.0	0	SC	0	24.4050	0	35.08096	0	4.51276	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	132.0	0	SC	0	24.3727	0	35.07822	0	4.51091	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	133.0	0	SC	0	24.3393	0	35.07450	0	4.50434	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	134.0	0	SC	0	24.2758	0	35.07161	0	4.50255	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	135.0	0	SC	0	24.2444	0	35.07148		4.51018	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	136.0	0	SC	0	24.2386	0	35.07181	0	4.49966	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	137.0	0	SC	0	24.2359	0	35.07186	0	4.50134	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	138.0	0	SC	0	24.2350	0	35.07200	0	4.49628	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	139.0	0	SC	0	24.2272	0	35.07229	0	4.49805	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	140.0	0	SC	0	24.2149	0	35.07295	0	4.48888	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	141.0	0	SC	0	24.2000	0	35.07357	0	4.48516	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	142.0	0	SC	0	24.1940	0	35.07418	0	4.48662	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	143.0	0	SC	0	24.1922		35.07453	0	4.48274	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	144.0	0	SC	0	24.1950		35.07421	0	4.47050	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	145.0	0	SC	0	24.1927	0	35.07480	0	4.46119	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	146.0	0	SC	0	24.1789	0	35.07518	0	4.45449	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	147.0	0	SC	0	24.1411	0	35.07634	0	4.43922	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	148.0	0	SC	0	24.0645	0	35.07867	0	4.42360	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	149.0	0	SC	0	23.9889	0	35.08016	0	4.39127	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	150.0	0	SC	0	23.9547	0	35.08216	0	4.37301	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	151.0	0	SC	0	23.9292	0	35.08397	0	4.37655	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	152.0	0	SC	0	23.9239	0	35.08419		4.38905	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	153.0	0	SC	0	23.9129	0	35.08349	0	4.38435	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	154.0	0	SC	0	23.9025	0	35.08329	0	4.38666	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	155.0	0	SC	0	23.8881	0	35.08286	0	4.39076	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	156.0	0	SC	0	23.7575	0	35.07401	0	4.38664	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	157.0	0	SC	0	23.5118	0	35.05775	0	4.38242	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	158.0	0	SC	0	23.4071	0	35.05152	0	4.38239	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	159.0	0	SC	0	23.3415	0	35.04838	0	4.37457	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	160.0	0	SC	0	23.3019	0	35.04598	0	4.37272	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	161.0	0	SC	0	23.1951	0	35.03957	0	4.38091	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	162.0	0	SC	0	23.1312	0	35.03726	0	4.37562	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	163.0	0	SC	0	23.0944	0	35.03649	0	4.38550	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	164.0	0	SC	0	23.0027	0	35.03023	0	4.38141	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	165.0	0	SC	0	22.9066	0	35.02710	0	4.38098	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	166.0	0	SC	0	22.8243	0	35.02485	0	4.37822	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	167.0	0	SC	0	22.8346	0	35.02502	0	4.37155	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	168.0	0	SC	0	22.7433	0	35.02133	0	4.38154	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	169.0	0	SC	0	22.7031	0	35.02033	0	4.37437	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	170.0	0	SC	0	22.5955	0	35.01251	0	4.36458	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	171.0	0	SC	0	22.4698	0	35.01067	0	4.35539	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	172.0	0	SC	0	22.4540	0	35.01096	0	4.36173	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	173.0	0	SC	0	22.3661	0	35.00708	0	4.35378	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	174.0	0	SC	0	22.2489	0	35.00505	0	4.35476	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	175.0	0	SC	0	22.2080	0	35.00433	0	4.35137	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	176.0	0	SC	0	22.1785	0	35.00368	0	4.34449	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	177.0	0	SC	0	22.1544	0	35.00294	0	4.34444	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	178.0	0	SC	0	22.1291	0	35.00224	0	4.34255	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	179.0	0	SC	0	22.1001	0	34.99957	0	4.33696	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	180.0	0	SC	0	22.0848	0	34.99895		4.33572	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	181.0	0	SC	0	22.0783	0	34.99917	0	4.33459	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	182.0	0	SC	0	22.0774	0	34.99913	0	4.34645	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	183.0	0	SC	0	22.0764	0	34.99949	0	4.34547	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	184.0	0	SC	0	22.0804		35.00030		4.33044	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	185.0	0	SC	0	22.0515	0	34.99949	0	4.33383	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	186.0	0	SC	0	21.9890	0	34.99646	0	4.32445	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	187.0	0	SC	0	21.8828	0	34.99186	0	4.32606	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	188.0	0	SC	0	21.7811	0	34.98654	0	4.31804	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	189.0	0	SC	0	21.6230	0	34.98064	0	4.30796	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	190.0	0	SC	0	21.5465	0	34.97852	0	4.30766	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	191.0	0	SC	0	21.5257	0	34.97840	0	4.30082	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	192.0	0	SC	0	21.4973	0	34.97713	0	4.29970	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	193.0	0	SC	0	21.4721	0	34.97675	0	4.29999	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	194.0	0	SC	0	21.4620	0	34.97666	0	4.29927	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	195.0	0	SC	0	21.4395	0	34.97588	0	4.29859	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	196.0	0	SC	0	21.4336	0	34.97572	0	4.30358	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	197.0	0	SC	0	21.3545	0	34.97161	0	4.29840	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	198.0	0	SC	0	21.2561	0	34.96707	0	4.28894	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	199.0	0	SC	0	21.2336	0	34.96633	0	4.29709	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	200.0	0	SC	0	21.1672	0	34.96396	0	4.28020	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	201.0	0	SC	0	20.9836	0	34.95553	0	4.28169	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	202.0	0	SC	0	20.8754	0	34.94978	0	4.27221	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	203.0	0	SC	0	20.8387	0	34.94927	0	4.26687	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	204.0	0	SC	0	20.8414	0	34.94973	0	4.26468	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	205.0	0	SC	0	20.7980	0	34.94818	0	4.26978	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	206.0	0	SC	0	20.7679	0	34.94632	0	4.26439	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	207.0	0	SC	0	20.6849	0	34.94424	0	4.25889	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	208.0	0	SC	0	20.6386	0	34.94208	0	4.25536	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	209.0	0	SC	0	20.5743	0	34.93959	0	4.24936	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	210.0	0	SC	0	20.5018	0	34.93733	0	4.23697	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	211.0	0	SC	0	20.4390	0	34.93627		4.22569	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	212.0	0	SC	0	20.4326	0	34.93794	0	4.21454	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	213.0	0	SC	0	20.4112	0	34.93821		4.21056	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	214.0	0	SC	0	20.3994	0	34.93792	0	4.21259	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	215.0	0	SC	0	20.3738	0	34.93649		4.20825	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	216.0	0	SC	0	20.3549	0	34.93664	0	4.20289	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	217.0	0	SC	0	20.3440	0	34.93713	0	4.19453	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	218.0	0	SC	0	20.3421	0	34.93787		4.19068	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	219.0	0	SC	0	20.3341	0	34.93774	0	4.19396	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	220.0	0	SC	0	20.3273	0	34.93745	0	4.18259	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	221.0	0	SC	0	20.3175	0	34.93697	0	4.17892	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	222.0	0	SC	0	20.3091	0	34.93678	0	4.18605	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	223.0	0	SC	0	20.2939	0	34.93629	0	4.19058	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	224.0	0	SC	0	20.2672	0	34.93583	0	4.18997	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	225.0	0	SC	0	20.2587	0	34.93547	0	4.18336	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	226.0	0	SC	0	20.2382	0	34.93530	0	4.17657	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	227.0	0	SC	0	20.2038	0	34.93322	0	4.17502	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	228.0	0	SC	0	20.1265	0	34.93012	0	4.17171	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	229.0	0	SC	0	20.1024	0	34.92915	0	4.18596	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	230.0	0	SC	0	20.0678	0	34.92752	0	4.19476	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	231.0	0	SC	0	19.8233	0	34.91673	0	4.21297	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	232.0	0	SC	0	19.5476	0	34.88544	0	4.23779	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	233.0	0	SC	0	19.4063	0	34.86966	0	4.26648	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	234.0	0	SC	0	19.3607	0	34.86726	0	4.28928	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	235.0	0	SC	0	19.3345	0	34.86466	0	4.30784	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	236.0	0	SC	0	19.2999	0	34.86184		4.32733	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	237.0	0	SC	0	19.2964	0	34.86219	0	4.32663	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	238.0	0	SC	0	19.2958	0	34.86259	0	4.32563	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	239.0	0	SC	0	19.2958	0	34.86313	0	4.32969	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	240.0	0	SC	0	19.2900	0	34.86313	0	4.32757	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	241.0	0	SC	0	19.2887	0	34.86359	0	4.32485	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	242.0	0	SC	0	19.2889	0	34.86359	0	4.32855	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	243.0	0	SC	0	19.2881	0	34.86384	0	4.33833	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	244.0	0	SC	0	19.2891		34.86396		4.34358	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	245.0	0	SC	0	19.2813	0	34.86290	0	4.35067	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	246.0	0	SC	0	19.2047	0	34.85479	0	4.37824	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	247.0	0	SC	0	19.0487	0	34.84266	0	4.43276	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	248.0	0	SC	0	18.9659	0	34.83535	0	4.44779	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	249.0	0	SC	0	18.9293	0	34.83317	0	4.44992	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	250.0	0	SC	0	18.9020	0	34.83130	0	4.43450	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	251.0	0	SC	0	18.8827	0	34.83028	0	4.42795	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	252.0	0	SC	0	18.8625	0	34.82889	0	4.44424	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	253.0	0	SC	0	18.8386	0	34.82695	0	4.44961	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	254.0	0	SC	0	18.5897	0	34.80756	0	4.47151	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	255.0	0	SC	0	18.3490	0	34.79302	0	4.49855	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	256.0	0	SC	0	18.2261	0	34.78383	0	4.50552	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	257.0	0	SC	0	18.0729	0	34.77513	0	4.51790	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	258.0	0	SC	0	18.0308	0	34.77280	0	4.52629	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	259.0	0	SC	0	17.9892	0	34.77062	0	4.52155	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	260.0	0	SC	0	17.9585	0	34.76900	0	4.52045	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	261.0	0	SC	0	17.9338	0	34.76813	0	4.52264	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	262.0	0	SC	0	17.9181	0	34.76779	0	4.52649	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	263.0	0	SC	0	17.8888	0	34.76658	0	4.52414	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	264.0	0	SC	0	17.8737	0	34.76599	0	4.52564	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	265.0	0	SC	0	17.8681	0	34.76590	0	4.53077	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	266.0	0	SC	0	17.8586	0	34.76554	0	4.53057	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	267.0	0	SC	0	17.8499	0	34.76526	0	4.53242	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	268.0	0	SC	0	17.8472	0	34.76532	0	4.53206	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	269.0	0	SC	0	17.8411	0	34.76498	0	4.53403	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	270.0	0	SC	0	17.8299	0	34.76395	0	4.53292	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	271.0	0	SC	0	17.7956	0	34.76182	0	4.53522	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	272.0	0	SC	0	17.7890	0	34.76170	0	4.53316	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	273.0	0	SC	0	17.7888	0	34.76164	0	4.52834	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	274.0	0	SC	0	17.7772	0	34.76081	0	4.53158	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	275.0	0	SC	0	17.7709	0	34.76035	0	4.53203	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	276.0	0	SC	0	17.7589	0	34.75956	0	4.52881	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	277.0	0	SC	0	17.7336	0	34.75753	0	4.52326	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	278.0	0	SC	0	17.6888	0	34.75432	0	4.52902	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	279.0	0	SC	0	17.6584	0	34.75256	0	4.52777	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	280.0	0	SC	0	17.6246	0	34.75048	0	4.52669	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	281.0	0	SC	0	17.6043	0	34.74907	0	4.53104	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	282.0	0	SC	0	17.6028	0	34.74896	0	4.52392	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	283.0	0	SC	0	17.5206	0	34.74229	0	4.52254	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	284.0	0	SC	0	17.4061	0	34.73461	0	4.51985	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	285.0	0	SC	0	17.3317	0	34.72822	0	4.51708	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	286.0	0	SC	0	17.2486	0	34.72316	0	4.50501	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	287.0	0	SC	0	17.2228	0	34.72179	0	4.49948	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	288.0	0	SC	0	17.2153	0	34.72172		4.49972	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	289.0	0	SC	0	17.2127	0	34.72173	0	4.50238	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	290.0	0	SC	0	17.2157		34.72231	0	4.50217	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	291.0	0	SC	0	17.2079		34.72199	0	4.50037	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	292.0	0	SC	0	17.2120	0	34.72247	0	4.49973	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	293.0	0	SC	0	17.2100	0	34.72250		4.49726	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	294.0	0	SC	0	17.2036	0	34.72220	0	4.50260	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	295.0	0	SC	0	17.1953	0	34.72130	0	4.51402	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	296.0	0	SC	0	17.1514	0	34.71869	0	4.49455	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	297.0	0	SC	0	16.9776	0	34.70618	0	4.48986	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	298.0	0	SC	0	16.9596	0	34.70447	0	4.49004	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	299.0	0	SC	0	16.9197	0	34.70126	0	4.49231	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	300.0	0	SC	0	16.8697	0	34.69861	0	4.49114	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	301.0	0	SC	0	16.8516	0	34.69771	0	4.49169	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	302.0	0	SC	0	16.8289	0	34.69646	0	4.49115	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	303.0	0	SC	0	16.8035	0	34.69403	0	4.48059	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	304.0	0	SC	0	16.7649	0	34.69145	0	4.48099	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	305.0	0	SC	0	16.7615	0	34.69130	0	4.48105	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	306.0	0	SC	0	16.7622	0	34.69154		4.47915	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	307.0	0	SC	0	16.7569	0	34.69108	0	4.48051	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	308.0	0	SC	0	16.7074	0	34.68694	0	4.47183	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	309.0	0	SC	0	16.6929	0	34.68631	0	4.46484	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	310.0	0	SC	0	16.6839	0	34.68590	0	4.46507	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	311.0	0	SC	0	16.6770	0	34.68532	0	4.46042	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	312.0	0	SC	0	16.6485	0	34.68350	0	4.45923	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	313.0	0	SC	0	16.6205	0	34.68136	0	4.46946	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	314.0	0	SC	0	16.5999	0	34.68020	0	4.47001	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	315.0	0	SC	0	16.5896	0	34.67947	0	4.46605	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	316.0	0	SC	0	16.5732	0	34.67811	0	4.45763	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	317.0	0	SC	0	16.5553	0	34.67691	0	4.45719	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	318.0	0	SC	0	16.5428	0	34.67603	0	4.45749	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	319.0	0	SC	0	16.5382	0	34.67564	0	4.45462	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	320.0	0	SC	0	16.5275	0	34.67501	0	4.44809	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	321.0	0	SC	0	16.5173	0	34.67419	0	4.44597	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	322.0	0	SC	0	16.5072	0	34.67341	0	4.44655	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	323.0	0	SC	0	16.4942	0	34.67242	0	4.44548	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	324.0	0	SC	0	16.4875	0	34.67196	0	4.44147	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	325.0	0	SC	0	16.4782	0	34.67131	0	4.44589	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	326.0	0	SC	0	16.4745	0	34.67100	0	4.44410	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	327.0	0	SC	0	16.4652	0	34.67017	0	4.44214	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	328.0	0	SC	0	16.4551	0	34.66946	0	4.44549	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	329.0	0	SC	0	16.4403	0	34.66844	0	4.45143	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	330.0	0	SC	0	16.4191	0	34.66698	0	4.44369	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	331.0	0	SC	0	16.3860	0	34.66382	0	4.44053	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	332.0	0	SC	0	16.3537	0	34.66126	0	4.43136	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	333.0	0	SC	0	16.2753	0	34.65472	0	4.42854	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	334.0	0	SC	0	16.2476	0	34.65218	0	4.42794	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	335.0	0	SC	0	16.2156	0	34.64989	0	4.41880	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	336.0	0	SC	0	16.1746	0	34.64657	0	4.40406	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	337.0	0	SC	0	16.1082	0	34.64049	0	4.39491	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	338.0	0	SC	0	16.0875	0	34.63848	0	4.38447	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	339.0	0	SC	0	16.0772	0	34.63771		4.38249	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	340.0	0	SC	0	16.0759	0	34.63786	0	4.38090	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	341.0	0	SC	0	16.0709	0	34.63774	0	4.38148	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	342.0	0	SC	0	16.0659	0	34.63736		4.37526	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	343.0	0	SC	0	16.0645	0	34.63739	0	4.37986	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	344.0	0	SC	0	16.0647	0	34.63768		4.37850	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	345.0	0	SC	0	16.0615	0	34.63749	0	4.37905	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	346.0	0	SC	0	16.0598	0	34.63745	0	4.37493	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	347.0	0	SC	0	16.0567	0	34.63711	0	4.37066	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	348.0	0	SC	0	16.0494	0	34.63638	0	4.38824	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	349.0	0	SC	0	16.0361	0	34.63503	0	4.39284	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	350.0	0	SC	0	16.0182	0	34.63323	0	4.36752	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	351.0	0	SC	0	15.7836	0	34.60810	0	4.33658	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	352.0	0	SC	0	15.6940	0	34.60512	0	4.32588	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	353.0	0	SC	0	15.6823	0	34.60392	0	4.32869	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	354.0	0	SC	0	15.6577	0	34.60058	0	4.31664	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	355.0	0	SC	0	15.5723	0	34.59338	0	4.30636	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	356.0	0	SC	0	15.5444	0	34.59170	0	4.30163	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	357.0	0	SC	0	15.5372	0	34.59157	0	4.29728	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	358.0	0	SC	0	15.5240	0	34.59032	0	4.29549	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	359.0	0	SC	0	15.4655	0	34.58658	0	4.29293	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	360.0	0	SC	0	15.4485	0	34.58634		4.28560	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	361.0	0	SC	0	15.4414	0	34.58715	0	4.28862	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	362.0	0	SC	0	15.4374	0	34.58749	0	4.28616	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	363.0	0	SC	0	15.4343	0	34.58764		4.28793	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	364.0	0	SC	0	15.4253	0	34.58717	0	4.29182	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	365.0	0	SC	0	15.3884	0	34.58336	0	4.28877	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	366.0	0	SC	0	15.3202	0	34.57813	0	4.28119	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	367.0	0	SC	0	15.3014	0	34.57653	0	4.28092	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	368.0	0	SC	0	15.2856	0	34.57523	0	4.27565	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	369.0	0	SC	0	15.2372	0	34.57109	0	4.27272	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	370.0	0	SC	0	15.1898	0	34.56881	0	4.26663	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	371.0	0	SC	0	15.1046	0	34.56269	0	4.26050	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	372.0	0	SC	0	15.0813	0	34.56084	0	4.26021	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	373.0	0	SC	0	15.0652	0	34.55970		4.25833	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	374.0	0	SC	0	15.0606	0	34.55978	0	4.25156	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	375.0	0	SC	0	15.0609	0	34.56007		4.24947	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	376.0	0	SC	0	15.0544	0	34.55986	0	4.25198	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	377.0	0	SC	0	15.0235	0	34.55753	0	4.24843	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	378.0	0	SC	0	15.0003	0	34.55577	0	4.24195	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	379.0	0	SC	0	14.9886	0	34.55529	0	4.23542	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	380.0	0	SC	0	14.9862	0	34.55511	0	4.23833	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	381.0	0	SC	0	14.9837	0	34.55482	0	4.24182	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	382.0	0	SC	0	14.9745	0	34.55398	0	4.23719	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	383.0	0	SC	0	14.9536	0	34.55144	0	4.23989	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	384.0	0	SC	0	14.9402	0	34.54889	0	4.23994	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	385.0	0	SC	0	14.9237	0	34.54711	0	4.23753	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	386.0	0	SC	0	14.9157	0	34.54613	0	4.24081	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	387.0	0	SC	0	14.8998	0	34.54463	0	4.24063	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	388.0	0	SC	0	14.8835	0	34.54322	0	4.23765	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	389.0	0	SC	0	14.8562	0	34.54074	0	4.23407	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	390.0	0	SC	0	14.8360	0	34.53927	0	4.23425	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	391.0	0	SC	0	14.8273	0	34.53883	0	4.23055	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	392.0	0	SC	0	14.8174	0	34.53830	0	4.22847	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	393.0	0	SC	0	14.7968	0	34.53706	0	4.22637	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	394.0	0	SC	0	14.7770	0	34.53590	0	4.22830	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	395.0	0	SC	0	14.7334	0	34.53300	0	4.22303	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	396.0	0	SC	0	14.7012	0	34.53053	0	4.21694	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	397.0	0	SC	0	14.6860	0	34.52937	0	4.21176	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	398.0	0	SC	0	14.6694	0	34.52833	0	4.21455	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	399.0	0	SC	0	14.6566	0	34.52736	0	4.21979	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	400.0	0	SC	0	14.6255	0	34.52421	0	4.21621	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	401.0	0	SC	0	14.5695	0	34.52029	0	4.20889	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	402.0	0	SC	0	14.5440	0	34.51845	0	4.20606	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	403.0	0	SC	0	14.5335	0	34.51803	0	4.20644	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	404.0	0	SC	0	14.5341	0	34.51807	0	4.20523	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	405.0	0	SC	0	14.5157	0	34.51682	0	4.20371	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	406.0	0	SC	0	14.4987	0	34.51555	0	4.20206	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	407.0	0	SC	0	14.4697	0	34.51297	0	4.19877	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	408.0	0	SC	0	14.4287	0	34.51058	0	4.20206	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	409.0	0	SC	0	14.4139	0	34.50961	0	4.20361	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	410.0	0	SC	0	14.3448	0	34.50330	0	4.19342	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	411.0	0	SC	0	14.2183	0	34.49506	0	4.18107	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	412.0	0	SC	0	14.1873	0	34.49352	0	4.17451	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	413.0	0	SC	0	14.1715	0	34.49314	0	4.16982	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	414.0	0	SC	0	14.1534	0	34.49233	0	4.16462	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	415.0	0	SC	0	14.1192	0	34.48865	0	4.16585	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	416.0	0	SC	0	14.0847	0	34.48425	0	4.16284	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	417.0	0	SC	0	14.0218	0	34.47958	0	4.15930	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	418.0	0	SC	0	14.0128	0	34.47940	0	4.16151	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	419.0	0	SC	0	14.0081	0	34.48117		4.16287	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	420.0	0	SC	0	13.9727	0	34.47900	0	4.15792	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	421.0	0	SC	0	13.9010	0	34.47142	0	4.15019	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	422.0	0	SC	0	13.8629	0	34.46859	0	4.15021	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	423.0	0	SC	0	13.8540	0	34.46822	0	4.15134	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	424.0	0	SC	0	13.8382	0	34.46769	0	4.15261	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	425.0	0	SC	0	13.8206	0	34.46689	0	4.14762	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	426.0	0	SC	0	13.7888	0	34.46511	0	4.13934	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	427.0	0	SC	0	13.7593	0	34.46361	0	4.14261	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	428.0	0	SC	0	13.7483	0	34.46242	0	4.14039	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	429.0	0	SC	0	13.6642	0	34.45541	0	4.13366	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	430.0	0	SC	0	13.5551	0	34.44860	0	4.12775	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	431.0	0	SC	0	13.4845	0	34.44349	0	4.12412	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	432.0	0	SC	0	13.4244	0	34.43908	0	4.11615	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	433.0	0	SC	0	13.3952	0	34.43681	0	4.11391	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	434.0	0	SC	0	13.3810	0	34.43662	0	4.11270	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	435.0	0	SC	0	13.3725	0	34.43597		4.11210	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	436.0	0	SC	0	13.3660	0	34.43611	0	4.11274	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	437.0	0	SC	0	13.3632	0	34.43617		4.11055	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	438.0	0	SC	0	13.3549	0	34.43595	0	4.10940	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	439.0	0	SC	0	13.3509	0	34.43574	0	4.10856	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	440.0	0	SC	0	13.3266	0	34.43342	0	4.10739	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	441.0	0	SC	0	13.3022	0	34.43253	0	4.10931	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	442.0	0	SC	0	13.2996	0	34.43230	0	4.10971	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	443.0	0	SC	0	13.2712	0	34.43035	0	4.10867	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	444.0	0	SC	0	13.2189	0	34.42610	0	4.10418	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	445.0	0	SC	0	13.1838	0	34.42378	0	4.10486	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	446.0	0	SC	0	13.1762	0	34.42345	0	4.10394	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	447.0	0	SC	0	13.1715	0	34.42318	0	4.09993	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	448.0	0	SC	0	13.1396	0	34.42032	0	4.09517	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	449.0	0	SC	0	13.1213	0	34.41955	0	4.09151	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	450.0	0	SC	0	13.1197		34.41949		4.09249	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	451.0	0	SC	0	13.1233	0	34.42025	0	4.09324	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	452.0	0	SC	0	13.1275		34.42034		4.08888	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	453.0	0	SC	0	13.1182	0	34.41971	0	4.08716	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	454.0	0	SC	0	13.1171		34.41965		4.08648	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	455.0	0	SC	0	13.1177	0	34.41980	0	4.09202	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	456.0	0	SC	0	13.1269	0	34.42069	0	4.09205	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	457.0	0	SC	0	13.1283		34.42072		4.09290	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	458.0	0	SC	0	13.1206	0	34.41992	0	4.08974	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	459.0	0	SC	0	13.1108	0	34.41933	0	4.09105	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	460.0	0	SC	0	13.0935	0	34.41776	0	4.09461	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	461.0	0	SC	0	13.0678	0	34.41543	0	4.08951	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	462.0	0	SC	0	12.9800	0	34.40844	0	4.08902	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	463.0	0	SC	0	12.9444	0	34.40627	0	4.09513	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	464.0	0	SC	0	12.8962	0	34.40260	0	4.08911	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	465.0	0	SC	0	12.7602	0	34.39079	0	4.07991	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	466.0	0	SC	0	12.6939	0	34.38720	0	4.07309	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	467.0	0	SC	0	12.6527	0	34.38399	0	4.06326	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	468.0	0	SC	0	12.5821	0	34.37789	0	4.06119	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	469.0	0	SC	0	12.5345	0	34.37523	0	4.06401	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	470.0	0	SC	0	12.5121	0	34.37366	0	4.06317	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	471.0	0	SC	0	12.4849	0	34.37197	0	4.06210	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	472.0	0	SC	0	12.4747	0	34.37164	0	4.06302	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	473.0	0	SC	0	12.4715	0	34.37174	0	4.05827	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	474.0	0	SC	0	12.4628	0	34.37072	0	4.05323	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	475.0	0	SC	0	12.4131	0	34.36763	0	4.05209	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	476.0	0	SC	0	12.4006	0	34.36700	0	4.05202	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	477.0	0	SC	0	12.3917	0	34.36657	0	4.05390	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	478.0	0	SC	0	12.3905	0	34.36669	0	4.05544	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	479.0	0	SC	0	12.3814	0	34.36589	0	4.05287	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	480.0	0	SC	0	12.3520	0	34.36393	0	4.05120	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	481.0	0	SC	0	12.3447	0	34.36363	0	4.05109	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	482.0	0	SC	0	12.3430	0	34.36359	0	4.05276	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	483.0	0	SC	0	12.3393	0	34.36333	0	4.05481	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	484.0	0	SC	0	12.3350	0	34.36301	0	4.05526	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	485.0	0	SC	0	12.3102	0	34.36077	0	4.05563	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	486.0	0	SC	0	12.2847	0	34.35908	0	4.05271	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	487.0	0	SC	0	12.2600	0	34.35659	0	4.04995	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	488.0	0	SC	0	12.2070	0	34.35350	0	4.04946	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	489.0	0	SC	0	12.1957	0	34.35248	0	4.05649	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	490.0	0	SC	0	12.1756	0	34.35055	0	4.04739	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	491.0	0	SC	0	12.0839	0	34.34255	0	4.03591	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	492.0	0	SC	0	12.0362	0	34.34053	0	4.03225	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	493.0	0	SC	0	12.0228	0	34.33966	0	4.03328	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	494.0	0	SC	0	11.9984	0	34.33787	0	4.03281	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	495.0	0	SC	0	11.9784	0	34.33670	0	4.03163	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	496.0	0	SC	0	11.9309	0	34.33368	0	4.03155	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	497.0	0	SC	0	11.8828	0	34.32905	0	4.02447	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	498.0	0	SC	0	11.8133	0	34.32464	0	4.01643	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	499.0	0	SC	0	11.7604	0	34.32093	0	4.00933	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	500.0	0	SC	0	11.7177	0	34.31891	0	3.99949	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	501.0	0	SC	0	11.6881	0	34.31675	0	3.99827	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	502.0	0	SC	0	11.6702	0	34.31593	0	3.99668	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	503.0	0	SC	0	11.6206	0	34.31178	0	3.98992	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	504.0	0	SC	0	11.5447	0	34.30649	0	3.98266	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	505.0	0	SC	0	11.4789	0	34.30274	0	3.97478	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	506.0	0	SC	0	11.4600	0	34.30206	0	3.96911	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	507.0	0	SC	0	11.4518	0	34.30173	0	3.96978	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	508.0	0	SC	0	11.4371	0	34.30103	0	3.96764	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	509.0	0	SC	0	11.4276	0	34.30060	0	3.96757	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	510.0	0	SC	0	11.3968	0	34.29792	0	3.96356	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	511.0	0	SC	0	11.3556	0	34.29519	0	3.96059	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	512.0	0	SC	0	11.3254	0	34.29354	0	3.95945	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	513.0	0	SC	0	11.3145	0	34.29284	0	3.95981	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	514.0	0	SC	0	11.2996	0	34.29206	0	3.95963	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	515.0	0	SC	0	11.2721	0	34.29043	0	3.95727	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	516.0	0	SC	0	11.2456	0	34.28836	0	3.95101	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	517.0	0	SC	0	11.1717	0	34.28240	0	3.94232	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	518.0	0	SC	0	11.1193	0	34.27924	0	3.93332	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	519.0	0	SC	0	11.0308	0	34.27242	0	3.91913	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	520.0	0	SC	0	10.9534	0	34.26704	0	3.90591	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	521.0	0	SC	0	10.8951	0	34.26373	0	3.89720	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	522.0	0	SC	0	10.8436	0	34.26056	0	3.88216	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	523.0	0	SC	0	10.7845	0	34.25701	0	3.87144	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	524.0	0	SC	0	10.7244	0	34.25335	0	3.86083	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	525.0	0	SC	0	10.6882	0	34.25154	0	3.85400	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	526.0	0	SC	0	10.6711	0	34.25084	0	3.85007	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	527.0	0	SC	0	10.6590	0	34.25005	0	3.84526	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	528.0	0	SC	0	10.6117	0	34.24831	0	3.83913	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	529.0	0	SC	0	10.5739	0	34.24662	0	3.82935	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	530.0	0	SC	0	10.5398	0	34.24463	0	3.81860	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	531.0	0	SC	0	10.4978	0	34.24251	0	3.80938	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	532.0	0	SC	0	10.4570	0	34.24094	0	3.79898	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	533.0	0	SC	0	10.4433	0	34.24015	0	3.78720	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	534.0	0	SC	0	10.4286	0	34.23935	0	3.78317	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	535.0	0	SC	0	10.3912	0	34.23647	0	3.78202	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	536.0	0	SC	0	10.3422	0	34.23455	0	3.77573	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	537.0	0	SC	0	10.3042	0	34.23310	0	3.76663	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	538.0	0	SC	0	10.2517	0	34.22984	0	3.75366	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	539.0	0	SC	0	10.1845	0	34.22609	0	3.74233	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	540.0	0	SC	0	10.1376	0	34.22351	0	3.73406	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	541.0	0	SC	0	10.1049	0	34.22172	0	3.72028	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	542.0	0	SC	0	10.0271	0	34.21576	0	3.71141	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	543.0	0	SC	0	9.9596	0	34.21398	0	3.70022	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	544.0	0	SC	0	9.9262	0	34.21178	0	3.69136	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	545.0	0	SC	0	9.8653	0	34.20688	0	3.67956	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	546.0	0	SC	0	9.7850	0	34.20433	0	3.66372	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	547.0	0	SC	0	9.7418	0	34.20174	0	3.64377	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	548.0	0	SC	0	9.6950	0	34.20054	0	3.61715	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	549.0	0	SC	0	9.6693	0	34.20056	0	3.59844	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	550.0	0	SC	0	9.6519	0	34.20054	0	3.58401	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	551.0	0	SC	0	9.6427	0	34.20108		3.57437	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	552.0	0	SC	0	9.6319	0	34.20069	0	3.56381	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	553.0	0	SC	0	9.6082	0	34.20065	0	3.55065	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	554.0	0	SC	0	9.5824	0	34.19979	0	3.52275	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	555.0	0	SC	0	9.5062	0	34.19652	0	3.48842	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	556.0	0	SC	0	9.3994	0	34.19279	0	3.46408	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	557.0	0	SC	0	9.3737	0	34.19149	0	3.44800	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	558.0	0	SC	0	9.3448	0	34.19037	0	3.43398	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	559.0	0	SC	0	9.3379	0	34.19054	0	3.42061	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	560.0	0	SC	0	9.3053	0	34.18918		3.40835	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	561.0	0	SC	0	9.2798	0	34.18920	0	3.39796	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	562.0	0	SC	0	9.2685	0	34.18943	0	3.38072	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	563.0	0	SC	0	9.2370	0	34.18969	0	3.34124	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	564.0	0	SC	0	9.1698	0	34.19111	0	3.28186	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	565.0	0	SC	0	9.1185	0	34.19359	0	3.22673	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	566.0	0	SC	0	9.1091	0	34.19362	0	3.18343	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	567.0	0	SC	0	9.0854	0	34.19356		3.14120	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	568.0	0	SC	0	9.0566	0	34.19405	0	3.10096	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	569.0	0	SC	0	9.0138	0	34.19415		3.07363	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	570.0	0	SC	0	8.9940	0	34.19391	0	3.05273	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	571.0	0	SC	0	8.9679	0	34.19310	0	3.03574	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	572.0	0	SC	0	8.9428	0	34.19265	0	3.02104	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	573.0	0	SC	0	8.9332	0	34.19248	0	3.00904	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	574.0	0	SC	0	8.9095	0	34.19201		2.99564	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	575.0	0	SC	0	8.8930	0	34.19235	0	2.98416	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	576.0	0	SC	0	8.8776	0	34.19209	0	2.97404	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	577.0	0	SC	0	8.8711	0	34.19219	0	2.96518	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	578.0	0	SC	0	8.8642	0	34.19195	0	2.94934	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	579.0	0	SC	0	8.8458	0	34.19194	0	2.93308	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	580.0	0	SC	0	8.8345	0	34.19184		2.92184	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	581.0	0	SC	0	8.8306	0	34.19197	0	2.91495	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	582.0	0	SC	0	8.8259	0	34.19199		2.91100	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	583.0	0	SC	0	8.8123	0	34.19146	0	2.90750	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	584.0	0	SC	0	8.7931	0	34.19117	0	2.90288	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	585.0	0	SC	0	8.7698	0	34.18984	0	2.89843	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	586.0	0	SC	0	8.7384	0	34.18900	0	2.89916	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	587.0	0	SC	0	8.7286	0	34.18891	0	2.89925	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	588.0	0	SC	0	8.7172	0	34.18825	0	2.89737	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	589.0	0	SC	0	8.6742	0	34.18625	0	2.89501	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	590.0	0	SC	0	8.6423	0	34.18487	0	2.89707	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	591.0	0	SC	0	8.6228	0	34.18441	0	2.89960	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	592.0	0	SC	0	8.6084	0	34.18262	0	2.90526	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	593.0	0	SC	0	8.5376	0	34.17823	0	2.91276	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	594.0	0	SC	0	8.4847	0	34.17636		2.91213	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	595.0	0	SC	0	8.4596	0	34.17682	0	2.90261	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	596.0	0	SC	0	8.4439	0	34.17666	0	2.89194	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	597.0	0	SC	0	8.4201	0	34.17594	0	2.88212	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	598.0	0	SC	0	8.4012	0	34.17600	0	2.87235	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	599.0	0	SC	0	8.3851	0	34.17527	0	2.86057	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	600.0	0	SC	0	8.3489	0	34.17487		2.84491	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	601.0	0	SC	0	8.3374	0	34.17528	0	2.83488	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	602.0	0	SC	0	8.3322	0	34.17535	0	2.82658	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	603.0	0	SC	0	8.3244	0	34.17552	0	2.81859	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	604.0	0	SC	0	8.3109	0	34.17592		2.80922	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	605.0	0	SC	0	8.2866	0	34.17418	0	2.80440	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	606.0	0	SC	0	8.2661	0	34.17361	0	2.80302	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	607.0	0	SC	0	8.2502	0	34.17242	0	2.80249	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	608.0	0	SC	0	8.2231	0	34.17135	0	2.80484	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	609.0	0	SC	0	8.2076	0	34.17088	0	2.80476	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	610.0	0	SC	0	8.1948	0	34.17044	0	2.80315	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	611.0	0	SC	0	8.1714	0	34.16999		2.79450	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	612.0	0	SC	0	8.1446	0	34.17034	0	2.77912	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	613.0	0	SC	0	8.1260	0	34.17102	0	2.75171	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	614.0	0	SC	0	8.1128	0	34.17321	0	2.72391	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	615.0	0	SC	0	8.1112	0	34.17346	0	2.70491	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	616.0	0	SC	0	8.1109	0	34.17359	0	2.68985	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	617.0	0	SC	0	8.1094	0	34.17400	0	2.67842	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	618.0	0	SC	0	8.1067	0	34.17400	0	2.66419	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	619.0	0	SC	0	8.0942	0	34.17384		2.65200	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	620.0	0	SC	0	8.0891	0	34.17420		2.64505	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	621.0	0	SC	0	8.0858	0	34.17401	0	2.63938	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	622.0	0	SC	0	8.0529	0	34.17268	0	2.63383	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	623.0	0	SC	0	8.0250	0	34.17318	0	2.62655	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	624.0	0	SC	0	8.0017	0	34.17183	0	2.62107	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	625.0	0	SC	0	7.9883	0	34.17128	0	2.61280	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	626.0	0	SC	0	7.9526	0	34.17025		2.60467	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	627.0	0	SC	0	7.9282	0	34.17130	0	2.59869	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	628.0	0	SC	0	7.9110	0	34.17068	0	2.58906	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	629.0	0	SC	0	7.8817	0	34.17144	0	2.57933	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	630.0	0	SC	0	7.8295	0	34.17112	0	2.56508	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	631.0	0	SC	0	7.8102	0	34.17225		2.54891	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	632.0	0	SC	0	7.7804	0	34.17081	0	2.54142	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	633.0	0	SC	0	7.7618	0	34.17044		2.53530	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	634.0	0	SC	0	7.7459	0	34.17217	0	2.52258	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	635.0	0	SC	0	7.7091	0	34.17397	0	2.50778	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	636.0	0	SC	0	7.7003	0	34.17462	0	2.49377	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	637.0	0	SC	0	7.6942	0	34.17473	0	2.48059	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	638.0	0	SC	0	7.6701	0	34.17496	0	2.46778	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	639.0	0	SC	0	7.6507	0	34.17568	0	2.45632	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	640.0	0	SC	0	7.6356	0	34.17615	0	2.44537	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	641.0	0	SC	0	7.6269	0	34.17616	0	2.43789	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	642.0	0	SC	0	7.6204	0	34.17647	0	2.43441	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	643.0	0	SC	0	7.6207	0	34.17666	0	2.43363	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	644.0	0	SC	0	7.6127	0	34.17671		2.43169	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	645.0	0	SC	0	7.6025	0	34.17666	0	2.42753	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	646.0	0	SC	0	7.5505	0	34.17566		2.41844	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	647.0	0	SC	0	7.5074	0	34.17705		2.41115	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	648.0	0	SC	0	7.4895	0	34.17679	0	2.40472	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	649.0	0	SC	0	7.4783	0	34.17677	0	2.39754	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	650.0	0	SC	0	7.4481	0	34.17677	0	2.39504	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	651.0	0	SC	0	7.4348	0	34.17708	0	2.39254	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	652.0	0	SC	0	7.4274	0	34.17770	0	2.38143	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	653.0	0	SC	0	7.3647	0	34.18325	0	2.34935	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	654.0	0	SC	0	7.3396	0	34.19267	0	2.31380	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	655.0	0	SC	0	7.3305	0	34.19326		2.28337	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	656.0	0	SC	0	7.3141	0	34.19310	0	2.25903	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	657.0	0	SC	0	7.2641	0	34.19321	0	2.23447	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	658.0	0	SC	0	7.2461	0	34.19465	0	2.20743	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	659.0	0	SC	0	7.2439	0	34.19474	0	2.18898	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	660.0	0	SC	0	7.2422	0	34.19497	0	2.17838	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	661.0	0	SC	0	7.2402	0	34.19518	0	2.17340	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	662.0	0	SC	0	7.2371	0	34.19568	0	2.16975	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	663.0	0	SC	0	7.2315	0	34.19617	0	2.16447	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	664.0	0	SC	0	7.2213	0	34.19611	0	2.15708	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	665.0	0	SC	0	7.1951	0	34.19782	0	2.14743	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	666.0	0	SC	0	7.1777	0	34.20024	0	2.13577	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	667.0	0	SC	0	7.1701	0	34.20111	0	2.12135	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	668.0	0	SC	0	7.1348	0	34.20416	0	2.10448	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	669.0	0	SC	0	7.1001	0	34.20838	0	2.08939	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	670.0	0	SC	0	7.0876	0	34.20900	0	2.07606	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	671.0	0	SC	0	7.0746	0	34.21005	0	2.06192	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	672.0	0	SC	0	7.0615	0	34.21041	0	2.04643	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	673.0	0	SC	0	7.0471	0	34.21070		2.03764	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	674.0	0	SC	0	7.0241	0	34.20980	0	2.03355	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	675.0	0	SC	0	7.0097	0	34.20869	0	2.03165	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	676.0	0	SC	0	6.9977	0	34.20763	0	2.03154	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	677.0	0	SC	0	6.9930	0	34.20754	0	2.02974	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	678.0	0	SC	0	6.9824	0	34.20654	0	2.03014	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	679.0	0	SC	0	6.9641	0	34.20496	0	2.03261	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	680.0	0	SC	0	6.9515	0	34.20368	0	2.03677	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	681.0	0	SC	0	6.9282	0	34.19996	0	2.04371	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	682.0	0	SC	0	6.9184	0	34.19810	0	2.05116	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	683.0	0	SC	0	6.9170	0	34.19791	0	2.05950	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	684.0	0	SC	0	6.9031	0	34.19548	0	2.06748	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	685.0	0	SC	0	6.8784	0	34.19137	0	2.07954	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	686.0	0	SC	0	6.8650	0	34.18957	0	2.09050	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	687.0	0	SC	0	6.8444	0	34.18564	0	2.10254	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	688.0	0	SC	0	6.8167	0	34.18164	0	2.11326	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	689.0	0	SC	0	6.8082	0	34.18291	0	2.12134	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	690.0	0	SC	0	6.7889	0	34.18099	0	2.12881	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	691.0	0	SC	0	6.7730	0	34.17978		2.13246	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	692.0	0	SC	0	6.7619	0	34.18013	0	2.13359	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	693.0	0	SC	0	6.7423	0	34.18019	0	2.13297	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	694.0	0	SC	0	6.7388	0	34.18047	0	2.13149	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	695.0	0	SC	0	6.7358		34.18102	0	2.12800	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	696.0	0	SC	0	6.7397	0	34.18549	0	2.11567	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	697.0	0	SC	0	6.7461	0	34.19044	0	2.09839	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	698.0	0	SC	0	6.7494		34.19423		2.08156	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	699.0	0	SC	0	6.7185	0	34.19085	0	2.06878	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	700.0	0	SC	0	6.6752	0	34.18844		2.05993	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	701.0	0	SC	0	6.6517		34.19005	0	2.04971	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	702.0	0	SC	0	6.6608	0	34.19464	0	2.03476	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	703.0	0	SC	0	6.6816	0	34.20055	0	2.01639	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	704.0	0	SC	0	6.6826		34.20086	0	2.00335	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	705.0	0	SC	0	6.6801	0	34.20140	0	1.99417	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	706.0	0	SC	0	6.6773	0	34.20143	0	1.98745	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	707.0	0	SC	0	6.6752	0	34.20143	0	1.98406	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	708.0	0	SC	0	6.6745		34.20180	0	1.98163	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	709.0	0	SC	0	6.6811		34.20371	0	1.97662	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	710.0	0	SC	0	6.6793	0	34.20413		1.97388	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	711.0	0	SC	0	6.6510	0	34.20111	0	1.97315	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	712.0	0	SC	0	6.6098	0	34.19463	0	1.97874	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	713.0	0	SC	0	6.5831	0	34.19413		1.98212	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	714.0	0	SC	0	6.5669	0	34.19507	0	1.98196	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	715.0	0	SC	0	6.5480	0	34.19549	0	1.98063	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	716.0	0	SC	0	6.5396	0	34.19584	0	1.97725	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	717.0	0	SC	0	6.5319	0	34.19597	0	1.97366	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	718.0	0	SC	0	6.5163	0	34.19597	0	1.96998	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	719.0	0	SC	0	6.5089	0	34.19580		1.96666	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	720.0	0	SC	0	6.5088	0	34.19612	0	1.96320	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	721.0	0	SC	0	6.5054	0	34.19615	0	1.96085	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	722.0	0	SC	0	6.5004		34.19642	0	1.95824	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	723.0	0	SC	0	6.5007	0	34.19703	0	1.95702	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	724.0	0	SC	0	6.5029	0	34.19754	0	1.95550	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	725.0	0	SC	0	6.5044	0	34.19774	0	1.95475	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	726.0	0	SC	0	6.5050		34.19778	0	1.95371	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	727.0	0	SC	0	6.5041	0	34.19821	0	1.95131	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	728.0	0	SC	0	6.4991	0	34.19879		1.95109	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	729.0	0	SC	0	6.4930	0	34.19846	0	1.94967	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	730.0	0	SC	0	6.4755	0	34.19659	0	1.94847	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	731.0	0	SC	0	6.4628	0	34.19659	0	1.94759	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	732.0	0	SC	0	6.4461	0	34.19489	0	1.94754	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	733.0	0	SC	0	6.4367	0	34.19476	0	1.95151	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	734.0	0	SC	0	6.4295	0	34.19477	0	1.94968	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	735.0	0	SC	0	6.3826	0	34.19104		1.94348	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	736.0	0	SC	0	6.2986	0	34.19172	0	1.93298	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	737.0	0	SC	0	6.2955		34.19448	0	1.92161	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	738.0	0	SC	0	6.3097	0	34.20235	0	1.90456	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	739.0	0	SC	0	6.3214	0	34.21047	0	1.88466	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	740.0	0	SC	0	6.3242	0	34.21424	0	1.86594	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	741.0	0	SC	0	6.3290	0	34.21627	0	1.85084	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	742.0	0	SC	0	6.3302	0	34.21742	0	1.83888	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	743.0	0	SC	0	6.3365	0	34.21973	0	1.82743	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	744.0	0	SC	0	6.3451		34.22578	0	1.81471	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	745.0	0	SC	0	6.3426	0	34.23122	0	1.79956	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	746.0	0	SC	0	6.3330	0	34.23580	0	1.77900	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	747.0	0	SC	0	6.3099	0	34.24209	0	1.75729	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	748.0	0	SC	0	6.2790	0	34.24881	0	1.73794	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	749.0	0	SC	0	6.2759	0	34.25344	0	1.72107	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	750.0	0	SC	0	6.2650	0	34.25627	0	1.70873	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	751.0	0	SC	0	6.2649		34.25731	0	1.69801	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	752.0	0	SC	0	6.2658	0	34.25785	0	1.68997	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	753.0	0	SC	0	6.2667	0	34.25846	0	1.68466	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	754.0	0	SC	0	6.2670		34.25922	0	1.68081	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	755.0	0	SC	0	6.2652	0	34.25925	0	1.67902	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	756.0	0	SC	0	6.2612	0	34.25962	0	1.67677	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	757.0	0	SC	0	6.2561	0	34.25978	0	1.67538	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	758.0	0	SC	0	6.2475	0	34.26046	0	1.67254	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	759.0	0	SC	0	6.2337	0	34.26396	0	1.66723	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	760.0	0	SC	0	6.2242	0	34.26548	0	1.66186	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	761.0	0	SC	0	6.2183	0	34.26683	0	1.65774	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	762.0	0	SC	0	6.2068	0	34.26793	0	1.65374	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	763.0	0	SC	0	6.1867	0	34.26943		1.64908	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	764.0	0	SC	0	6.1783	0	34.26925	0	1.64659	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	765.0	0	SC	0	6.1737	0	34.26867	0	1.64398	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	766.0	0	SC	0	6.1677	0	34.26825		1.64289	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	767.0	0	SC	0	6.1661	0	34.27111	0	1.64104	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	768.0	0	SC	0	6.1475	0	34.27213		1.63827	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	769.0	0	SC	0	6.1149	0	34.26838	0	1.63464	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	770.0	0	SC	0	6.0976	0	34.26676	0	1.63209	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	771.0	0	SC	0	6.0820	0	34.26544		1.62959	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	772.0	0	SC	0	6.0674	0	34.26707	0	1.62664	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	773.0	0	SC	0	6.0532	0	34.26870	0	1.62234	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	774.0	0	SC	0	6.0490	0	34.27055	0	1.61818	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	775.0	0	SC	0	6.0380	0	34.27381	0	1.61566	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	776.0	0	SC	0	6.0208	0	34.27556	0	1.61193	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	777.0	0	SC	0	6.0130	0	34.27654		1.60886	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	778.0	0	SC	0	5.9913	0	34.27536	0	1.60357	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	779.0	0	SC	0	5.9462	0	34.27275		1.59768	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	780.0	0	SC	0	5.9277	0	34.27329	0	1.59108	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	781.0	0	SC	0	5.9064		34.27578	0	1.58581	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	782.0	0	SC	0	5.9072	0	34.27768	0	1.58306	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	783.0	0	SC	0	5.9083		34.27858	0	1.57982	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	784.0	0	SC	0	5.9010	0	34.27861		1.57889	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	785.0	0	SC	0	5.8941	0	34.27794	0	1.57772	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	786.0	0	SC	0	5.8750	0	34.27588	0	1.57555	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	787.0	0	SC	0	5.8520	0	34.27559		1.57201	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	788.0	0	SC	0	5.8202	0	34.27660	0	1.56796	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	789.0	0	SC	0	5.7917	0	34.27762	0	1.56276	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	790.0	0	SC	0	5.7731	0	34.27835	0	1.55902	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	791.0	0	SC	0	5.7671	0	34.27839	0	1.55743	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	792.0	0	SC	0	5.7551	0	34.27845	0	1.55320	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	793.0	0	SC	0	5.7250	0	34.27885	0	1.54673	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	794.0	0	SC	0	5.6742	0	34.28321	0	1.53868	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	795.0	0	SC	0	5.6724	0	34.28406	0	1.53282	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	796.0	0	SC	0	5.6724	0	34.28421	0	1.52956	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	797.0	0	SC	0	5.6712	0	34.28449	0	1.52769	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	798.0	0	SC	0	5.6703	0	34.28451	0	1.52590	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	799.0	0	SC	0	5.6697	0	34.28483	0	1.52368	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	800.0	0	SC	0	5.6697	0	34.28488	0	1.52267	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	801.0	0	SC	0	5.6694		34.28506	0	1.52122	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	802.0	0	SC	0	5.6706	0	34.28531	0	1.52122	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	803.0	0	SC	0	5.6715	0	34.28542	0	1.52032	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	804.0	0	SC	0	5.6719	0	34.28556	0	1.51977	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	805.0	0	SC	0	5.6726	0	34.28562	0	1.52009	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	806.0	0	SC	0	5.6729	0	34.28580	0	1.52073	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	807.0	0	SC	0	5.6731		34.28582	0	1.52105	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	808.0	0	SC	0	5.6729	0	34.28604	0	1.52100	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	809.0	0	SC	0	5.6716	0	34.28673	0	1.52159	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	810.0	0	SC	0	5.6720	0	34.28685	0	1.52160	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	811.0	0	SC	0	5.6675	0	34.28671		1.52152	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	812.0	0	SC	0	5.6289	0	34.28746	0	1.51860	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	813.0	0	SC	0	5.6169	0	34.28784	0	1.51504	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	814.0	0	SC	0	5.6113	0	34.28803		1.51238	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	815.0	0	SC	0	5.6082	0	34.28769		1.51010	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	816.0	0	SC	0	5.6055	0	34.28801	0	1.50817	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	817.0	0	SC	0	5.6009	0	34.28779	0	1.50702	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	818.0	0	SC	0	5.5983	0	34.28816	0	1.50526	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	819.0	0	SC	0	5.5985	0	34.28854	0	1.50418	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	820.0	0	SC	0	5.5977	0	34.28902	0	1.50290	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	821.0	0	SC	0	5.5965	0	34.28955	0	1.50326	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	822.0	0	SC	0	5.5962	0	34.29048	0	1.50402	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	823.0	0	SC	0	5.5868	0	34.29160	0	1.50191	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	824.0	0	SC	0	5.5585	0	34.29458	0	1.49957	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	825.0	0	SC	0	5.5397	0	34.29891	0	1.49610	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	826.0	0	SC	0	5.5219	0	34.30121		1.49320	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	827.0	0	SC	0	5.5136	0	34.30112	0	1.48992	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	828.0	0	SC	0	5.5067	0	34.30096	0	1.48731	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	829.0	0	SC	0	5.4923	0	34.30094		1.48430	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	830.0	0	SC	0	5.4691	0	34.30150	0	1.48151	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	831.0	0	SC	0	5.4628	0	34.30166	0	1.47671	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	832.0	0	SC	0	5.4526	0	34.30178	0	1.47307	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	833.0	0	SC	0	5.4478	0	34.30217	0	1.47059	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	834.0	0	SC	0	5.4480	0	34.30217	0	1.47038	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	835.0	0	SC	0	5.4471	0	34.30216		1.46983	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	836.0	0	SC	0	5.4437	0	34.30223	0	1.46955	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	837.0	0	SC	0	5.4359	0	34.30262	0	1.46737	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	838.0	0	SC	0	5.4220	0	34.30284	0	1.46665	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	839.0	0	SC	0	5.4094	0	34.30291	0	1.46509	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	840.0	0	SC	0	5.3995	0	34.30309		1.46184	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	841.0	0	SC	0	5.3604	0	34.30071		1.45730	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	842.0	0	SC	0	5.3539	0	34.30261	0	1.45256	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	843.0	0	SC	0	5.3503	0	34.30367	0	1.44984	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	844.0	0	SC	0	5.3468	0	34.30413	0	1.44719	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	845.0	0	SC	0	5.3450	0	34.30461	0	1.44530	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	846.0	0	SC	0	5.3437	0	34.30467	0	1.44479	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	847.0	0	SC	0	5.3374	0	34.30490	0	1.44283	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	848.0	0	SC	0	5.3326	0	34.30497	0	1.44120	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	849.0	0	SC	0	5.3248	0	34.30507		1.44016	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	850.0	0	SC	0	5.3179	0	34.30484		1.43977	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	851.0	0	SC	0	5.3099	0	34.30489	0	1.43798	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	852.0	0	SC	0	5.3040	0	34.30499	0	1.43678	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	853.0	0	SC	0	5.2910	0	34.30660	0	1.43359	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	854.0	0	SC	0	5.2741	0	34.30754	0	1.43216	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	855.0	0	SC	0	5.2553	0	34.30955	0	1.42886	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	856.0	0	SC	0	5.2499	0	34.31088	0	1.42610	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	857.0	0	SC	0	5.2476	0	34.31200	0	1.42339	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	858.0	0	SC	0	5.2448	0	34.31302	0	1.42214	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	859.0	0	SC	0	5.2330	0	34.31609	0	1.42123	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	860.0	0	SC	0	5.2168	0	34.31822	0	1.41945	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	861.0	0	SC	0	5.2047	0	34.31934	0	1.41786	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	862.0	0	SC	0	5.1923	0	34.32055	0	1.41614	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	863.0	0	SC	0	5.1725	0	34.32214	0	1.41362	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	864.0	0	SC	0	5.1498	0	34.32392	0	1.40976	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	865.0	0	SC	0	5.1317	0	34.32498	0	1.40614	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	866.0	0	SC	0	5.1090	0	34.32709	0	1.40387	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	867.0	0	SC	0	5.0997	0	34.32660	0	1.40135	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	868.0	0	SC	0	5.0941	0	34.32776	0	1.39790	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	869.0	0	SC	0	5.0847	0	34.33031		1.39694	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	870.0	0	SC	0	5.0710	0	34.33003	0	1.39666	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	871.0	0	SC	0	5.0701	0	34.33018	0	1.39415	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	872.0	0	SC	0	5.0685	0	34.33026	0	1.39187	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	873.0	0	SC	0	5.0647	0	34.33063	0	1.39096	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	874.0	0	SC	0	5.0615		34.33123	0	1.39026	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	875.0	0	SC	0	5.0618	0	34.33153	0	1.38903	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	876.0	0	SC	0	5.0625	0	34.33141	0	1.38801	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	877.0	0	SC	0	5.0641	0	34.33168	0	1.38763	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	878.0	0	SC	0	5.0649		34.33206	0	1.38860	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	879.0	0	SC	0	5.0594	0	34.33280	0	1.38938	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	880.0	0	SC	0	5.0518	0	34.33282	0	1.38837	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	881.0	0	SC	0	5.0321	0	34.33327	0	1.38852	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	882.0	0	SC	0	5.0081	0	34.33385	0	1.38717	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	883.0	0	SC	0	4.9887	0	34.33411	0	1.38255	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	884.0	0	SC	0	4.9542	0	34.33448	0	1.37809	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	885.0	0	SC	0	4.9336	0	34.33536	0	1.37305	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	886.0	0	SC	0	4.9295	0	34.33588	0	1.36864	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	887.0	0	SC	0	4.9275	0	34.33633	0	1.36673	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	888.0	0	SC	0	4.9264	0	34.33670	0	1.36489	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	889.0	0	SC	0	4.9254	0	34.33697	0	1.36449	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	890.0	0	SC	0	4.9245	0	34.33719	0	1.36381	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	891.0	0	SC	0	4.9215	0	34.33771	0	1.36225	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	892.0	0	SC	0	4.9185	0	34.33875	0	1.36178	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	893.0	0	SC	0	4.9176	0	34.33918	0	1.36167	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	894.0	0	SC	0	4.9171	0	34.33959	0	1.36189	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	895.0	0	SC	0	4.9167	0	34.34037	0	1.36228	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	896.0	0	SC	0	4.9139	0	34.34120	0	1.36281	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	897.0	0	SC	0	4.9091	0	34.34183		1.36247	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	898.0	0	SC	0	4.9014	0	34.34180	0	1.36212	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	899.0	0	SC	0	4.8985	0	34.34155	0	1.36109	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	900.0	0	SC	0	4.8949	0	34.34146	0	1.36055	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	901.0	0	SC	0	4.8943	0	34.34157	0	1.36063	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	902.0	0	SC	0	4.8919	0	34.34141		1.36000	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	903.0	0	SC	0	4.8867	0	34.34178	0	1.35951	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	904.0	0	SC	0	4.8822	0	34.34333	0	1.35883	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	905.0	0	SC	0	4.8721	0	34.34782	0	1.36091	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	906.0	0	SC	0	4.8646	0	34.35028	0	1.36126	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	907.0	0	SC	0	4.8577	0	34.35157	0	1.36174	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	908.0	0	SC	0	4.8517	0	34.35285	0	1.36349	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	909.0	0	SC	0	4.8471	0	34.35411	0	1.36408	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	910.0	0	SC	0	4.8408	0	34.35528	0	1.36432	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	911.0	0	SC	0	4.8341	0	34.35594	0	1.36514	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	912.0	0	SC	0	4.8266	0	34.35635	0	1.36407	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	913.0	0	SC	0	4.8171	0	34.35634	0	1.36370	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	914.0	0	SC	0	4.8143		34.35637	0	1.36263	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	915.0	0	SC	0	4.8144	0	34.35644		1.36146	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	916.0	0	SC	0	4.8144	0	34.35627		1.36204	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	917.0	0	SC	0	4.8140	0	34.35635	0	1.36119	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	918.0	0	SC	0	4.8135	0	34.35640		1.36194	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	919.0	0	SC	0	4.8128	0	34.35632	0	1.36030	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	920.0	0	SC	0	4.8102	0	34.35600	0	1.35941	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	921.0	0	SC	0	4.7812	0	34.35480		1.35835	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	922.0	0	SC	0	4.7692	0	34.35570	0	1.35482	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	923.0	0	SC	0	4.7602	0	34.35756	0	1.35306	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	924.0	0	SC	0	4.7581	0	34.35876	0	1.35169	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	925.0	0	SC	0	4.7569	0	34.36156	0	1.35296	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	926.0	0	SC	0	4.7422	0	34.36590	0	1.35204	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	927.0	0	SC	0	4.7243	0	34.36695		1.35264	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	928.0	0	SC	0	4.7222	0	34.36680	0	1.35199	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	929.0	0	SC	0	4.7190	0	34.36654	0	1.35144	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	930.0	0	SC	0	4.7146	0	34.36603	0	1.35212	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	931.0	0	SC	0	4.7046	0	34.36482	0	1.34971	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	932.0	0	SC	0	4.6938	0	34.36366	0	1.34760	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	933.0	0	SC	0	4.6800	0	34.36287		1.34543	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	934.0	0	SC	0	4.6698	0	34.36300	0	1.34281	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	935.0	0	SC	0	4.6658	0	34.36379	0	1.33970	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	936.0	0	SC	0	4.6622	0	34.36512	0	1.33918	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	937.0	0	SC	0	4.6563	0	34.36770	0	1.34011	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	938.0	0	SC	0	4.6479	0	34.36844	0	1.34008	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	939.0	0	SC	0	4.6402	0	34.36893	0	1.34002	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	940.0	0	SC	0	4.6294	0	34.36957	0	1.33991	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	941.0	0	SC	0	4.6150	0	34.37123	0	1.34009	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	942.0	0	SC	0	4.6126	0	34.37171	0	1.33965	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	943.0	0	SC	0	4.6109	0	34.37207	0	1.33853	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	944.0	0	SC	0	4.6087	0	34.37213	0	1.33739	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	945.0	0	SC	0	4.6066	0	34.37227	0	1.33930	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	946.0	0	SC	0	4.6033	0	34.37230		1.33936	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	947.0	0	SC	0	4.5969	0	34.37165	0	1.33911	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	948.0	0	SC	0	4.5657	0	34.36918		1.33603	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	949.0	0	SC	0	4.5496	0	34.37087	0	1.33392	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	950.0	0	SC	0	4.5413	0	34.37110	0	1.33049	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	951.0	0	SC	0	4.5310	0	34.37201	0	1.32958	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	952.0	0	SC	0	4.5195	0	34.37235	0	1.32764	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	953.0	0	SC	0	4.5054	0	34.37246	0	1.32547	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	954.0	0	SC	0	4.4824	0	34.37274	0	1.32298	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	955.0	0	SC	0	4.4773		34.37500	0	1.32234	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	956.0	0	SC	0	4.4783	0	34.37558	0	1.32000	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	957.0	0	SC	0	4.4791	0	34.37588	0	1.32057	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	958.0	0	SC	0	4.4795		34.37624	0	1.31990	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	959.0	0	SC	0	4.4765	0	34.37766	0	1.32166	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	960.0	0	SC	0	4.4720	0	34.37867	0	1.32148	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	961.0	0	SC	0	4.4532	0	34.38220	0	1.32203	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	962.0	0	SC	0	4.4427	0	34.38420	0	1.32267	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	963.0	0	SC	0	4.4404	0	34.38451	0	1.32385	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	964.0	0	SC	0	4.4393	0	34.38466	0	1.32553	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	965.0	0	SC	0	4.4392		34.38470	0	1.32489	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	966.0	0	SC	0	4.4393	0	34.38471	0	1.32648	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	967.0	0	SC	0	4.4395		34.38480	0	1.32743	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	968.0	0	SC	0	4.4370	0	34.38489	0	1.32593	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	969.0	0	SC	0	4.4260	0	34.38647	0	1.32712	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	970.0	0	SC	0	4.4245	0	34.38733	0	1.32626	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	971.0	0	SC	0	4.4217	0	34.38863	0	1.32754	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	972.0	0	SC	0	4.4213		34.39059	0	1.32837	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	973.0	0	SC	0	4.4216	0	34.39164	0	1.32923	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	974.0	0	SC	0	4.4217	0	34.39227	0	1.33066	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	975.0	0	SC	0	4.4218	0	34.39338	0	1.33314	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	976.0	0	SC	0	4.4220		34.39395	0	1.33396	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	977.0	0	SC	0	4.4215	0	34.39476	0	1.33512	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	978.0	0	SC	0	4.4204	0	34.39568	0	1.33675	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	979.0	0	SC	0	4.4178	0	34.39748	0	1.33760	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	980.0	0	SC	0	4.4154	0	34.39791	0	1.33863	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	981.0	0	SC	0	4.4152	0	34.39837	0	1.33990	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	982.0	0	SC	0	4.4137	0	34.39873	0	1.34151	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	983.0	0	SC	0	4.4132	0	34.39881	0	1.34224	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	984.0	0	SC	0	4.4129	0	34.39907	0	1.34344	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	985.0	0	SC	0	4.4126	0	34.39919	0	1.34270	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	986.0	0	SC	0	4.4111	0	34.39932	0	1.34226	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	987.0	0	SC	0	4.4080	0	34.39967	0	1.34303	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	988.0	0	SC	0	4.4061	0	34.39978	0	1.34341	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	989.0	0	SC	0	4.4055	0	34.39994	0	1.34384	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	990.0	0	SC	0	4.4044	0	34.40012	0	1.34518	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	991.0	0	SC	0	4.4016	0	34.40058	0	1.34596	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	992.0	0	SC	0	4.3945	0	34.40178	0	1.34480	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	993.0	0	SC	0	4.3907	0	34.40217	0	1.34490	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	994.0	0	SC	0	4.3855	0	34.40289	0	1.34499	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	995.0	0	SC	0	4.3824	0	34.40318	0	1.34557	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	996.0	0	SC	0	4.3791	0	34.40359	0	1.34561	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	997.0	0	SC	0	4.3767	0	34.40382	0	1.34510	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	998.0	0	SC	0	4.3721	0	34.40430	0	1.34565	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	999.0	0	SC	0	4.3640	0	34.40523	0	1.34621	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1000.0	0	SC	0	4.3622	0	34.40548	0	1.34624	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1001.0	0	SC	0	4.3610	0	34.40568	0	1.34547	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1002.0	0	SC	0	4.3595	0	34.40579	0	1.34643	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1003.0	0	SC	0	4.3591	0	34.40588	0	1.34726	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1004.0	0	SC	0	4.3589	0	34.40586	0	1.34783	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1005.0	0	SC	0	4.3579	0	34.40602	0	1.34667	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1006.0	0	SC	0	4.3531	0	34.40654	0	1.34683	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1007.0	0	SC	0	4.3316	0	34.41009	0	1.34828	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1008.0	0	SC	0	4.3257		34.41148	0	1.35258	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1009.0	0	SC	0	4.3258	0	34.41239	0	1.35332	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1010.0	0	SC	0	4.3265	0	34.41257	0	1.35501	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1011.0	0	SC	0	4.3267	0	34.41310	0	1.35624	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1012.0	0	SC	0	4.3267	0	34.41327	0	1.35851	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1013.0	0	SC	0	4.3262	0	34.41358	0	1.35964	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1014.0	0	SC	0	4.3243	0	34.41372	0	1.36207	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1015.0	0	SC	0	4.3208	0	34.41397	0	1.36228	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1016.0	0	SC	0	4.3140	0	34.41403	0	1.36231	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1017.0	0	SC	0	4.2921	0	34.41474	0	1.36235	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1018.0	0	SC	0	4.2787	0	34.41561	0	1.36032	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1019.0	0	SC	0	4.2480	0	34.41816	0	1.35991	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1020.0	0	SC	0	4.2309	0	34.41991	0	1.35994	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1021.0	0	SC	0	4.2221	0	34.42087	0	1.36019	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1022.0	0	SC	0	4.2172	0	34.42149	0	1.36056	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1023.0	0	SC	0	4.2103	0	34.42239	0	1.36162	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1024.0	0	SC	0	4.2018	0	34.42354	0	1.36152	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1025.0	0	SC	0	4.1929	0	34.42493	0	1.36208	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1026.0	0	SC	0	4.1884	0	34.42538	0	1.36271	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1027.0	0	SC	0	4.1864	0	34.42587	0	1.36411	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1028.0	0	SC	0	4.1853	0	34.42605	0	1.36441	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1029.0	0	SC	0	4.1849	0	34.42611	0	1.36497	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1030.0	0	SC	0	4.1834	0	34.42643	0	1.36562	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1031.0	0	SC	0	4.1803	0	34.42688	0	1.36641	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1032.0	0	SC	0	4.1768	0	34.42731	0	1.36642	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1033.0	0	SC	0	4.1593	0	34.42898	0	1.36822	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1034.0	0	SC	0	4.1459	0	34.43052	0	1.36961	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1035.0	0	SC	0	4.1428	0	34.43082	0	1.37079	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1036.0	0	SC	0	4.1379	0	34.43126	0	1.37302	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1037.0	0	SC	0	4.1235	0	34.43273	0	1.37497	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1038.0	0	SC	0	4.1183	0	34.43339	0	1.37532	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1039.0	0	SC	0	4.1167	0	34.43361	0	1.37566	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1040.0	0	SC	0	4.1162	0	34.43369	0	1.37599	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1041.0	0	SC	0	4.1149	0	34.43391	0	1.37596	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1042.0	0	SC	0	4.1132	0	34.43411	0	1.37631	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1043.0	0	SC	0	4.1119	0	34.43425	0	1.37737	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1044.0	0	SC	0	4.1101	0	34.43450	0	1.37719	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1045.0	0	SC	0	4.1093	0	34.43447	0	1.37712	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1046.0	0	SC	0	4.1083	0	34.43468	0	1.37737	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1047.0	0	SC	0	4.1066	0	34.43496	0	1.37758	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1048.0	0	SC	0	4.1046	0	34.43507	0	1.37759	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1049.0	0	SC	0	4.1029	0	34.43524	0	1.37763	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1050.0	0	SC	0	4.1018	0	34.43544	0	1.37766	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1051.0	0	SC	0	4.1013	0	34.43542	0	1.37740	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1052.0	0	SC	0	4.0999	0	34.43554	0	1.37789	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1053.0	0	SC	0	4.0997	0	34.43562	0	1.37839	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1054.0	0	SC	0	4.0991	0	34.43577	0	1.37857	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1055.0	0	SC	0	4.0960	0	34.43594	0	1.37847	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1056.0	0	SC	0	4.0946		34.43614	0	1.37853	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1057.0	0	SC	0	4.0952	0	34.43619		1.37768	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1058.0	0	SC	0	4.0960	0	34.43609		1.37915	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1059.0	0	SC	0	4.0960	0	34.43613	0	1.38063	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1060.0	0	SC	0	4.0957	0	34.43614	0	1.38088	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1061.0	0	SC	0	4.0938	0	34.43625	0	1.37998	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1062.0	0	SC	0	4.0758	0	34.43749	0	1.37985	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1063.0	0	SC	0	4.0698	0	34.43821	0	1.38023	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1064.0	0	SC	0	4.0699	0	34.43819	0	1.38050	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1065.0	0	SC	0	4.0687	0	34.43839	0	1.38150	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1066.0	0	SC	0	4.0655	0	34.43849	0	1.38087	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1067.0	0	SC	0	4.0623	0	34.43910	0	1.38216	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1068.0	0	SC	0	4.0604	0	34.43916	0	1.38350	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1069.0	0	SC	0	4.0548	0	34.43939	0	1.38380	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1070.0	0	SC	0	4.0435	0	34.44067	0	1.38446	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1071.0	0	SC	0	4.0331	0	34.44165	0	1.38544	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1072.0	0	SC	0	4.0206	0	34.44341	0	1.38852	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1073.0	0	SC	0	4.0149	0	34.44376	0	1.38926	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1074.0	0	SC	0	4.0076	0	34.44453	0	1.39129	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1075.0	0	SC	0	4.0013	0	34.44542	0	1.39189	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1076.0	0	SC	0	3.9994	0	34.44547	0	1.39334	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1077.0	0	SC	0	3.9975	0	34.44585	0	1.39500	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1078.0	0	SC	0	3.9940	0	34.44610	0	1.39629	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1079.0	0	SC	0	3.9818	0	34.44754	0	1.39887	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1080.0	0	SC	0	3.9731	0	34.44863	0	1.40113	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1081.0	0	SC	0	3.9642	0	34.44974	0	1.40277	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1082.0	0	SC	0	3.9557	0	34.45078	0	1.40616	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1083.0	0	SC	0	3.9451	0	34.45234	0	1.40908	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1084.0	0	SC	0	3.9415	0	34.45308	0	1.41399	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1085.0	0	SC	0	3.9340	0	34.45405	0	1.41559	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1086.0	0	SC	0	3.9258	0	34.45501	0	1.41827	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1087.0	0	SC	0	3.9199	0	34.45561	0	1.42104	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1088.0	0	SC	0	3.9185	0	34.45597	0	1.42396	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1089.0	0	SC	0	3.9144	0	34.45692	0	1.42507	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1090.0	0	SC	0	3.9070	0	34.45825	0	1.42762	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1091.0	0	SC	0	3.9041	0	34.45861	0	1.43179	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1092.0	0	SC	0	3.9032	0	34.45891	0	1.43401	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1093.0	0	SC	0	3.9032	0	34.45900	0	1.43507	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1094.0	0	SC	0	3.9027		34.45906		1.43746	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1095.0	0	SC	0	3.9033	0	34.45903	0	1.43795	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1096.0	0	SC	0	3.9054	0	34.45895	0	1.43815	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1097.0	0	SC	0	3.9060	0	34.45885		1.43790	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1098.0	0	SC	0	3.9065		34.45890	0	1.43894	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1099.0	0	SC	0	3.9064	0	34.45892	0	1.43870	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1100.0	0	SC	0	3.9055	0	34.45913	0	1.43883	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1101.0	0	SC	0	3.9049		34.45916	0	1.43916	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1102.0	0	SC	0	3.9052	0	34.45911		1.43934	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1103.0	0	SC	0	3.9050	0	34.45927	0	1.43909	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1104.0	0	SC	0	3.9044	0	34.45937	0	1.44009	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1105.0	0	SC	0	3.9031	0	34.45959	0	1.44073	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1106.0	0	SC	0	3.8994	0	34.46001	0	1.44106	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1107.0	0	SC	0	3.8936	0	34.46066	0	1.44210	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1108.0	0	SC	0	3.8849	0	34.46116	0	1.44424	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1109.0	0	SC	0	3.8690	0	34.46217	0	1.44662	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1110.0	0	SC	0	3.8434	0	34.46320	0	1.45025	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1111.0	0	SC	0	3.8277	0	34.46491	0	1.45193	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1112.0	0	SC	0	3.8274	0	34.46515	0	1.45442	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1113.0	0	SC	0	3.8266		34.46582		1.45688	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1114.0	0	SC	0	3.8269	0	34.46568	0	1.45723	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1115.0	0	SC	0	3.8271		34.46563		1.45931	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1116.0	0	SC	0	3.8265	0	34.46642	0	1.46095	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1117.0	0	SC	0	3.8255	0	34.46787	0	1.46436	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1118.0	0	SC	0	3.8234	0	34.46851	0	1.46713	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1119.0	0	SC	0	3.8153	0	34.46965	0	1.47068	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1120.0	0	SC	0	3.8133	0	34.47070	0	1.47419	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1121.0	0	SC	0	3.8130	0	34.47080	0	1.47494	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1122.0	0	SC	0	3.8135		34.47125	0	1.47753	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1123.0	0	SC	0	3.8116	0	34.47157	0	1.48031	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1124.0	0	SC	0	3.8070	0	34.47195	0	1.48364	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1125.0	0	SC	0	3.8038	0	34.47241	0	1.48530	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1126.0	0	SC	0	3.7985	0	34.47244		1.48732	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1127.0	0	SC	0	3.7885	0	34.47210	0	1.48668	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1128.0	0	SC	0	3.7815	0	34.47206		1.48822	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1129.0	0	SC	0	3.7790	0	34.47243	0	1.48849	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1130.0	0	SC	0	3.7766	0	34.47283	0	1.48992	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1131.0	0	SC	0	3.7750	0	34.47308	0	1.48864	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1132.0	0	SC	0	3.7733	0	34.47333	0	1.49086	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1133.0	0	SC	0	3.7712	0	34.47368	0	1.49120	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1134.0	0	SC	0	3.7712	0	34.47400	0	1.49301	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1135.0	0	SC	0	3.7717		34.47428	0	1.49320	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1136.0	0	SC	0	3.7715	0	34.47446	0	1.49603	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1137.0	0	SC	0	3.7635	0	34.47671	0	1.49760	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1138.0	0	SC	0	3.7556	0	34.47707	0	1.50124	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1139.0	0	SC	0	3.7408	0	34.47814	0	1.50262	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1140.0	0	SC	0	3.7371	0	34.47855	0	1.50683	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1141.0	0	SC	0	3.7350	0	34.47866	0	1.50732	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1142.0	0	SC	0	3.7319	0	34.47865	0	1.51048	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1143.0	0	SC	0	3.7183	0	34.47883	0	1.51078	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1144.0	0	SC	0	3.7096	0	34.47925	0	1.51188	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1145.0	0	SC	0	3.6881	0	34.47939	0	1.51185	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1146.0	0	SC	0	3.6620	0	34.48003	0	1.51201	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1147.0	0	SC	0	3.6509	0	34.48020	0	1.51203	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1148.0	0	SC	0	3.6446	0	34.48042	0	1.51313	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1149.0	0	SC	0	3.6379	0	34.48069	0	1.51294	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1150.0	0	SC	0	3.6265	0	34.48124	0	1.51328	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1151.0	0	SC	0	3.6223	0	34.48130	0	1.51316	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1152.0	0	SC	0	3.6191	0	34.48145	0	1.51367	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1153.0	0	SC	0	3.6123	0	34.48168	0	1.51482	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1154.0	0	SC	0	3.6071	0	34.48206	0	1.51513	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1155.0	0	SC	0	3.6048	0	34.48215	0	1.51568	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1156.0	0	SC	0	3.6007	0	34.48217	0	1.51608	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1157.0	0	SC	0	3.5934	0	34.48248	0	1.51574	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1158.0	0	SC	0	3.5906	0	34.48258	0	1.51689	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1159.0	0	SC	0	3.5849	0	34.48262	0	1.51792	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1160.0	0	SC	0	3.5779	0	34.48289	0	1.51748	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1161.0	0	SC	0	3.5692	0	34.48345	0	1.51760	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1162.0	0	SC	0	3.5656	0	34.48346	0	1.51775	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1163.0	0	SC	0	3.5597	0	34.48357	0	1.51677	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1164.0	0	SC	0	3.5438	0	34.48418	0	1.51803	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1165.0	0	SC	0	3.5334	0	34.48463	0	1.51688	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1166.0	0	SC	0	3.5244	0	34.48508	0	1.51690	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1167.0	0	SC	0	3.5169	0	34.48566	0	1.51909	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1168.0	0	SC	0	3.5088	0	34.48623	0	1.51918	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1169.0	0	SC	0	3.5011	0	34.48665	0	1.51875	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1170.0	0	SC	0	3.4862	0	34.48684	0	1.52035	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1171.0	0	SC	0	3.4771	0	34.48718	0	1.52083	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1172.0	0	SC	0	3.4761	0	34.48708	0	1.52085	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1173.0	0	SC	0	3.4739	0	34.48718	0	1.52024	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1174.0	0	SC	0	3.4733	0	34.48724	0	1.52045	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1175.0	0	SC	0	3.4722	0	34.48744	0	1.52039	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1176.0	0	SC	0	3.4699	0	34.48763	0	1.52131	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1177.0	0	SC	0	3.4675	0	34.48781	0	1.52223	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1178.0	0	SC	0	3.4573	0	34.48777	0	1.52283	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1179.0	0	SC	0	3.4434	0	34.48800	0	1.52228	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1180.0	0	SC	0	3.4244	0	34.48831	0	1.52330	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1181.0	0	SC	0	3.4161	0	34.48867	0	1.52337	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1182.0	0	SC	0	3.4130	0	34.48858	0	1.52181	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1183.0	0	SC	0	3.4035	0	34.48874	0	1.52167	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1184.0	0	SC	0	3.4002	0	34.48881	0	1.52208	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1185.0	0	SC	0	3.3852	0	34.48890	0	1.52271	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1186.0	0	SC	0	3.3672	0	34.48978	0	1.52253	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1187.0	0	SC	0	3.3562	0	34.49039	0	1.52283	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1188.0	0	SC	0	3.3514	0	34.49063	0	1.52345	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1189.0	0	SC	0	3.3489	0	34.49103	0	1.52388	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1190.0	0	SC	0	3.3465	0	34.49134	0	1.52490	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1191.0	0	SC	0	3.3450	0	34.49157	0	1.52460	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1192.0	0	SC	0	3.3440	0	34.49162	0	1.52532	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1193.0	0	SC	0	3.3438	0	34.49184	0	1.52592	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1194.0	0	SC	0	3.3435		34.49219	0	1.52702	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1195.0	0	SC	0	3.3449		34.49285	0	1.52952	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1196.0	0	SC	0	3.3448	0	34.49329	0	1.53111	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1197.0	0	SC	0	3.3388	0	34.49438	0	1.53346	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1198.0	0	SC	0	3.3322	0	34.49601	0	1.53772	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1199.0	0	SC	0	3.3307	0	34.49636	0	1.54252	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1200.0	0	SC	0	3.3170	0	34.49792	0	1.54842	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1201.0	0	SC	0	3.2775	0	34.50155	0	1.55676	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1202.0	0	SC	0	3.2381	0	34.50674	0	1.57000	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1203.0	0	SC	0	3.2319	0	34.50751		1.58116	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1204.0	0	SC	0	3.2320	0	34.50743	0	1.58805	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1205.0	0	SC	0	3.2312	0	34.50741		1.59396	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1206.0	0	SC	0	3.2301	0	34.50748	0	1.59849	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1207.0	0	SC	0	3.2287	0	34.50794	0	1.60078	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1208.0	0	SC	0	3.2286	0	34.50801	0	1.60472	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1209.0	0	SC	0	3.2275	0	34.50814	0	1.60732	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1210.0	0	SC	0	3.2270	0	34.50829	0	1.60875	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1211.0	0	SC	0	3.2259	0	34.50848	0	1.60934	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1212.0	0	SC	0	3.2254		34.50846	0	1.61073	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1213.0	0	SC	0	3.2255	0	34.50854		1.61031	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1214.0	0	SC	0	3.2258		34.50847	0	1.61213	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1215.0	0	SC	0	3.2254	0	34.50842	0	1.61340	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1216.0	0	SC	0	3.2251	0	34.50825		1.61329	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1217.0	0	SC	0	3.2247	0	34.50843	0	1.61325	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1218.0	0	SC	0	3.2232	0	34.50838	0	1.61304	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1219.0	0	SC	0	3.2216	0	34.50845	0	1.61259	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1220.0	0	SC	0	3.2108	0	34.50944	0	1.61298	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1221.0	0	SC	0	3.2052	0	34.51009	0	1.61398	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1222.0	0	SC	0	3.2029	0	34.51027	0	1.61588	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1223.0	0	SC	0	3.2013	0	34.51046	0	1.61860	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1224.0	0	SC	0	3.2002	0	34.51056	0	1.61909	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1225.0	0	SC	0	3.1983	0	34.51082	0	1.62146	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1226.0	0	SC	0	3.1958	0	34.51112	0	1.62226	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1227.0	0	SC	0	3.1948	0	34.51135	0	1.62313	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1228.0	0	SC	0	3.1944	0	34.51128	0	1.62395	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1229.0	0	SC	0	3.1922	0	34.51169	0	1.62660	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1230.0	0	SC	0	3.1873	0	34.51230	0	1.62750	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1231.0	0	SC	0	3.1842	0	34.51268	0	1.63035	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1232.0	0	SC	0	3.1778	0	34.51335	0	1.63189	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1233.0	0	SC	0	3.1741	0	34.51374	0	1.63370	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1234.0	0	SC	0	3.1723	0	34.51397	0	1.63773	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1235.0	0	SC	0	3.1711	0	34.51406	0	1.63830	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1236.0	0	SC	0	3.1684	0	34.51447	0	1.64133	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1237.0	0	SC	0	3.1674	0	34.51479	0	1.64237	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1238.0	0	SC	0	3.1673	0	34.51504	0	1.64351	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1239.0	0	SC	0	3.1651	0	34.51558	0	1.64647	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1240.0	0	SC	0	3.1611	0	34.51595	0	1.64818	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1241.0	0	SC	0	3.1590	0	34.51596		1.64825	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1242.0	0	SC	0	3.1584	0	34.51575		1.64995	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1243.0	0	SC	0	3.1569	0	34.51594	0	1.65175	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1244.0	0	SC	0	3.1564	0	34.51597	0	1.65211	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1245.0	0	SC	0	3.1561	0	34.51599	0	1.65248	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1246.0	0	SC	0	3.1559	0	34.51605	0	1.65357	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1247.0	0	SC	0	3.1560	0	34.51599	0	1.65354	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1248.0	0	SC	0	3.1549	0	34.51612	0	1.65386	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1249.0	0	SC	0	3.1539	0	34.51622	0	1.65365	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1250.0	0	SC	0	3.1536	0	34.51627	0	1.65401	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1251.0	0	SC	0	3.1532	0	34.51638	0	1.65461	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1252.0	0	SC	0	3.1521	0	34.51643	0	1.65486	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1253.0	0	SC	0	3.1511	0	34.51666	0	1.65604	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1254.0	0	SC	0	3.1496	0	34.51689	0	1.65592	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1255.0	0	SC	0	3.1482	0	34.51700	0	1.65727	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1256.0	0	SC	0	3.1473	0	34.51699	0	1.65834	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1257.0	0	SC	0	3.1463	0	34.51705	0	1.65956	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1258.0	0	SC	0	3.1441	0	34.51732	0	1.66063	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1259.0	0	SC	0	3.1423	0	34.51742	0	1.66179	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1260.0	0	SC	0	3.1411	0	34.51753	0	1.66239	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1261.0	0	SC	0	3.1393	0	34.51763	0	1.66251	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1262.0	0	SC	0	3.1385	0	34.51765	0	1.66333	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1263.0	0	SC	0	3.1385	0	34.51763	0	1.66457	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1264.0	0	SC	0	3.1384	0	34.51778		1.66418	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1265.0	0	SC	0	3.1386		34.51776	0	1.66475	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1266.0	0	SC	0	3.1383	0	34.51777	0	1.66323	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1267.0	0	SC	0	3.1383	0	34.51777	0	1.66368	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1268.0	0	SC	0	3.1383	0	34.51787	0	1.66481	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1269.0	0	SC	0	3.1379	0	34.51803	0	1.66447	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1270.0	0	SC	0	3.1377	0	34.51816	0	1.66525	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1271.0	0	SC	0	3.1376	0	34.51833	0	1.66734	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1272.0	0	SC	0	3.1372	0	34.51844	0	1.66770	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1273.0	0	SC	0	3.1369	0	34.51848		1.66839	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1274.0	0	SC	0	3.1366	0	34.51833		1.66798	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1275.0	0	SC	0	3.1368	0	34.51834	0	1.66864	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1276.0	0	SC	0	3.1338	0	34.51841	0	1.66841	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1277.0	0	SC	0	3.1321	0	34.51852	0	1.66865	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1278.0	0	SC	0	3.1296	0	34.51851	0	1.66834	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1279.0	0	SC	0	3.1260	0	34.51890	0	1.66915	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1280.0	0	SC	0	3.1239	0	34.51900	0	1.67050	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1281.0	0	SC	0	3.1181	0	34.51940	0	1.67114	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1282.0	0	SC	0	3.1167	0	34.51936	0	1.67156	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1283.0	0	SC	0	3.1111	0	34.51970	0	1.67212	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1284.0	0	SC	0	3.1095	0	34.51988	0	1.67237	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1285.0	0	SC	0	3.1088	0	34.51989	0	1.67392	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1286.0	0	SC	0	3.1084	0	34.51992	0	1.67394	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1287.0	0	SC	0	3.1070	0	34.52016	0	1.67467	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1288.0	0	SC	0	3.1063	0	34.52019	0	1.67393	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1289.0	0	SC	0	3.1059	0	34.52021	0	1.67496	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1290.0	0	SC	0	3.1054	0	34.52038	0	1.67664	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1291.0	0	SC	0	3.1052	0	34.52044	0	1.67629	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1292.0	0	SC	0	3.1030	0	34.52061	0	1.67815	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1293.0	0	SC	0	3.0981	0	34.52134	0	1.67943	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1294.0	0	SC	0	3.0948	0	34.52195	0	1.68148	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1295.0	0	SC	0	3.0900	0	34.52237	0	1.68327	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1296.0	0	SC	0	3.0862	0	34.52298	0	1.68640	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1297.0	0	SC	0	3.0861	0	34.52307	0	1.69047	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1298.0	0	SC	0	3.0854	0	34.52325	0	1.69203	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1299.0	0	SC	0	3.0847	0	34.52333	0	1.69385	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1300.0	0	SC	0	3.0839	0	34.52373	0	1.69449	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1301.0	0	SC	0	3.0831	0	34.52380	0	1.69694	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1302.0	0	SC	0	3.0824	0	34.52399	0	1.69831	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1303.0	0	SC	0	3.0808	0	34.52434	0	1.69901	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1304.0	0	SC	0	3.0762	0	34.52515	0	1.70272	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1305.0	0	SC	0	3.0712	0	34.52586	0	1.70553	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1306.0	0	SC	0	3.0700	0	34.52620	0	1.70924	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1307.0	0	SC	0	3.0698	0	34.52615	0	1.71071	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1308.0	0	SC	0	3.0693	0	34.52632	0	1.71263	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1309.0	0	SC	0	3.0667	0	34.52660	0	1.71376	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1310.0	0	SC	0	3.0666	0	34.52662	0	1.71553	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1311.0	0	SC	0	3.0646	0	34.52680	0	1.71685	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1312.0	0	SC	0	3.0627	0	34.52718	0	1.71717	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1313.0	0	SC	0	3.0626		34.52709	0	1.71806	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1314.0	0	SC	0	3.0630		34.52727	0	1.71958	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1315.0	0	SC	0	3.0628	0	34.52719	0	1.71925	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1316.0	0	SC	0	3.0607	0	34.52748	0	1.72089	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1317.0	0	SC	0	3.0603	0	34.52741	0	1.72154	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1318.0	0	SC	0	3.0576	0	34.52791	0	1.72374	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1319.0	0	SC	0	3.0533	0	34.52872	0	1.72582	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1320.0	0	SC	0	3.0541	0	34.52861	0	1.72751	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1321.0	0	SC	0	3.0531	0	34.52883	0	1.72998	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1322.0	0	SC	0	3.0514	0	34.52914	0	1.73048	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1323.0	0	SC	0	3.0497	0	34.52934	0	1.73283	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1324.0	0	SC	0	3.0459	0	34.53012	0	1.73496	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1325.0	0	SC	0	3.0403	0	34.53172	0	1.73909	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1326.0	0	SC	0	3.0368	0	34.53283	0	1.74520	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1327.0	0	SC	0	3.0354	0	34.53323	0	1.74987	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1328.0	0	SC	0	3.0353	0	34.53337	0	1.75447	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1329.0	0	SC	0	3.0343	0	34.53364	0	1.75711	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1330.0	0	SC	0	3.0334	0	34.53388	0	1.76046	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1331.0	0	SC	0	3.0319	0	34.53440	0	1.76424	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1332.0	0	SC	0	3.0285	0	34.53545	0	1.76852	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1333.0	0	SC	0	3.0278	0	34.53581	0	1.77245	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1334.0	0	SC	0	3.0268	0	34.53621	0	1.77565	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1335.0	0	SC	0	3.0258	0	34.53655	0	1.77770	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1336.0	0	SC	0	3.0258	0	34.53649	0	1.78099	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1337.0	0	SC	0	3.0258	0	34.53656	0	1.78325	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1338.0	0	SC	0	3.0257	0	34.53673	0	1.78517	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1339.0	0	SC	0	3.0252	0	34.53680	0	1.78670	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1340.0	0	SC	0	3.0239	0	34.53728	0	1.78847	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1341.0	0	SC	0	3.0210	0	34.53807	0	1.79133	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1342.0	0	SC	0	3.0167	0	34.53874	0	1.79300	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1343.0	0	SC	0	3.0159	0	34.53897	0	1.79412	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1344.0	0	SC	0	3.0145	0	34.53914	0	1.79679	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1345.0	0	SC	0	3.0120	0	34.53958	0	1.79884	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1346.0	0	SC	0	3.0082	0	34.54080	0	1.80362	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1347.0	0	SC	0	3.0069	0	34.54131	0	1.80909	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1348.0	0	SC	0	3.0064	0	34.54158	0	1.81225	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1349.0	0	SC	0	3.0061	0	34.54163	0	1.81469	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1350.0	0	SC	0	3.0055		34.54198		1.81888	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1351.0	0	SC	0	3.0062	0	34.54178	0	1.82031	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1352.0	0	SC	0	3.0063		34.54173		1.82190	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1353.0	0	SC	0	2.9996	0	34.54305	0	1.82377	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1354.0	0	SC	0	2.9963	0	34.54360	0	1.82819	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1355.0	0	SC	0	2.9955	0	34.54379	0	1.83141	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1356.0	0	SC	0	2.9955	0	34.54376	0	1.83341	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1357.0	0	SC	0	2.9949	0	34.54398	0	1.83381	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1358.0	0	SC	0	2.9932	0	34.54404	0	1.83585	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1359.0	0	SC	0	2.9905	0	34.54442	0	1.83637	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1360.0	0	SC	0	2.9879	0	34.54474	0	1.83832	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1361.0	0	SC	0	2.9837	0	34.54537	0	1.84093	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1362.0	0	SC	0	2.9796	0	34.54601	0	1.84431	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1363.0	0	SC	0	2.9788	0	34.54597	0	1.84653	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1364.0	0	SC	0	2.9774	0	34.54647	0	1.84833	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1365.0	0	SC	0	2.9753	0	34.54654	0	1.85035	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1366.0	0	SC	0	2.9747	0	34.54685	0	1.85240	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1367.0	0	SC	0	2.9726	0	34.54705	0	1.85365	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1368.0	0	SC	0	2.9718	0	34.54723	0	1.85624	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1369.0	0	SC	0	2.9705	0	34.54756	0	1.85676	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1370.0	0	SC	0	2.9699	0	34.54744	0	1.85834	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1371.0	0	SC	0	2.9699	0	34.54761	0	1.85972	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1372.0	0	SC	0	2.9698	0	34.54764	0	1.86075	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1373.0	0	SC	0	2.9696	0	34.54746		1.86188	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1374.0	0	SC	0	2.9682	0	34.54799	0	1.86261	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1375.0	0	SC	0	2.9663	0	34.54814	0	1.86354	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1376.0	0	SC	0	2.9651	0	34.54817	0	1.86385	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1377.0	0	SC	0	2.9646	0	34.54838	0	1.86625	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1378.0	0	SC	0	2.9642	0	34.54862		1.86790	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1379.0	0	SC	0	2.9637	0	34.54845	0	1.86793	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1380.0	0	SC	0	2.9629	0	34.54854	0	1.86813	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1381.0	0	SC	0	2.9625	0	34.54880	0	1.86880	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1382.0	0	SC	0	2.9607	0	34.54913	0	1.86942	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1383.0	0	SC	0	2.9588	0	34.54932		1.86983	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1384.0	0	SC	0	2.9584	0	34.54913	0	1.87099	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1385.0	0	SC	0	2.9580	0	34.54917	0	1.87318	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1386.0	0	SC	0	2.9575	0	34.54919	0	1.87422	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1387.0	0	SC	0	2.9574		34.54934	0	1.87438	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1388.0	0	SC	0	2.9575	0	34.54953		1.87548	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1389.0	0	SC	0	2.9576	0	34.54945	0	1.87574	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1390.0	0	SC	0	2.9576	0	34.54926		1.87547	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1391.0	0	SC	0	2.9560	0	34.54931	0	1.87604	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1392.0	0	SC	0	2.9558	0	34.54965	0	1.87611	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1393.0	0	SC	0	2.9550	0	34.54997		1.87658	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1394.0	0	SC	0	2.9545	0	34.54995	0	1.87685	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1395.0	0	SC	0	2.9541	0	34.54965		1.87736	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1396.0	0	SC	0	2.9529	0	34.54986	0	1.87776	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1397.0	0	SC	0	2.9532	0	34.54999	0	1.87779	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1398.0	0	SC	0	2.9520		34.55039		1.87865	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1399.0	0	SC	0	2.9522	0	34.55023	0	1.87831	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1400.0	0	SC	0	2.9522	0	34.55002		1.88025	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1401.0	0	SC	0	2.9520	0	34.55015	0	1.87968	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1402.0	0	SC	0	2.9512	0	34.55049	0	1.87993	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1403.0	0	SC	0	2.9485	0	34.55067		1.88037	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1404.0	0	SC	0	2.9480	0	34.55055	0	1.88160	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1405.0	0	SC	0	2.9469	0	34.55044		1.88364	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1406.0	0	SC	0	2.9464	0	34.55056	0	1.88417	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1407.0	0	SC	0	2.9462	0	34.55068	0	1.88465	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1408.0	0	SC	0	2.9402	0	34.55115	0	1.88635	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1409.0	0	SC	0	2.9275	0	34.55305	0	1.88931	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1410.0	0	SC	0	2.9202	0	34.55396	0	1.89305	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1411.0	0	SC	0	2.9044	0	34.55599	0	1.90081	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1412.0	0	SC	0	2.8982	0	34.55662	0	1.90876	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1413.0	0	SC	0	2.8945	0	34.55728	0	1.91529	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1414.0	0	SC	0	2.8893	0	34.55791	0	1.92061	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1415.0	0	SC	0	2.8868	0	34.55831	0	1.92447	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1416.0	0	SC	0	2.8862	0	34.55838	0	1.92882	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1417.0	0	SC	0	2.8830	0	34.55883	0	1.93298	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1418.0	0	SC	0	2.8770	0	34.55957	0	1.93749	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1419.0	0	SC	0	2.8681	0	34.56070	0	1.94271	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1420.0	0	SC	0	2.8636	0	34.56120	0	1.94612	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1421.0	0	SC	0	2.8609	0	34.56153	0	1.94841	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1422.0	0	SC	0	2.8586	0	34.56173	0	1.95070	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1423.0	0	SC	0	2.8575	0	34.56180	0	1.95231	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1424.0	0	SC	0	2.8563	0	34.56211	0	1.95637	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1425.0	0	SC	0	2.8553	0	34.56212	0	1.95894	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1426.0	0	SC	0	2.8543	0	34.56213	0	1.96093	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1427.0	0	SC	0	2.8495	0	34.56276	0	1.96393	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1428.0	0	SC	0	2.8492	0	34.56280	0	1.96454	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1429.0	0	SC	0	2.8484	0	34.56309	0	1.96514	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1430.0	0	SC	0	2.8482	0	34.56317	0	1.96714	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1431.0	0	SC	0	2.8481	0	34.56320	0	1.96957	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1432.0	0	SC	0	2.8482	0	34.56336	0	1.97028	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1433.0	0	SC	0	2.8467	0	34.56357	0	1.97138	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1434.0	0	SC	0	2.8459	0	34.56369	0	1.97154	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1435.0	0	SC	0	2.8444	0	34.56378	0	1.97212	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1436.0	0	SC	0	2.8413	0	34.56419	0	1.97242	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1437.0	0	SC	0	2.8385	0	34.56451	0	1.97368	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1438.0	0	SC	0	2.8381	0	34.56471	0	1.97516	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1439.0	0	SC	0	2.8366	0	34.56490	0	1.97774	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1440.0	0	SC	0	2.8361	0	34.56498	0	1.97942	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1441.0	0	SC	0	2.8354	0	34.56509	0	1.98159	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1442.0	0	SC	0	2.8307	0	34.56546	0	1.98313	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1443.0	0	SC	0	2.8256	0	34.56603	0	1.98479	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1444.0	0	SC	0	2.8231	0	34.56653	0	1.98805	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1445.0	0	SC	0	2.8207	0	34.56681	0	1.99058	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1446.0	0	SC	0	2.8179	0	34.56693	0	1.99327	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1447.0	0	SC	0	2.8106	0	34.56744	0	1.99455	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1448.0	0	SC	0	2.8061	0	34.56784	0	1.99739	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1449.0	0	SC	0	2.8004	0	34.56829	0	1.99965	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1450.0	0	SC	0	2.7958	0	34.56877	0	2.00300	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1451.0	0	SC	0	2.7899	0	34.56942	0	2.00537	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1452.0	0	SC	0	2.7862	0	34.56984	0	2.00921	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1453.0	0	SC	0	2.7843	0	34.57004	0	2.01220	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1454.0	0	SC	0	2.7832	0	34.57042	0	2.01429	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1455.0	0	SC	0	2.7825	0	34.57087	0	2.01597	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1456.0	0	SC	0	2.7801	0	34.57105		2.01806	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1457.0	0	SC	0	2.7782	0	34.57091	0	2.02116	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1458.0	0	SC	0	2.7778	0	34.57085		2.02284	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1459.0	0	SC	0	2.7747	0	34.57106	0	2.02461	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1460.0	0	SC	0	2.7747	0	34.57105	0	2.02490	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1461.0	0	SC	0	2.7745	0	34.57116	0	2.02578	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1462.0	0	SC	0	2.7733	0	34.57126	0	2.02670	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1463.0	0	SC	0	2.7707	0	34.57138	0	2.02762	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1464.0	0	SC	0	2.7633	0	34.57206	0	2.02890	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1465.0	0	SC	0	2.7628	0	34.57200	0	2.03078	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1466.0	0	SC	0	2.7622	0	34.57208	0	2.03212	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1467.0	0	SC	0	2.7619	0	34.57225	0	2.03274	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1468.0	0	SC	0	2.7611	0	34.57242	0	2.03337	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1469.0	0	SC	0	2.7605	0	34.57239	0	2.03332	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1470.0	0	SC	0	2.7598	0	34.57249	0	2.03582	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1471.0	0	SC	0	2.7593	0	34.57245	0	2.03641	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1472.0	0	SC	0	2.7593	0	34.57255	0	2.03636	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1473.0	0	SC	0	2.7592	0	34.57269	0	2.03612	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1474.0	0	SC	0	2.7580	0	34.57271	0	2.03609	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1475.0	0	SC	0	2.7560	0	34.57288	0	2.03615	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1476.0	0	SC	0	2.7552	0	34.57297	0	2.03704	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1477.0	0	SC	0	2.7542	0	34.57300	0	2.03864	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1478.0	0	SC	0	2.7538	0	34.57299	0	2.03964	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1479.0	0	SC	0	2.7535	0	34.57323	0	2.03959	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1480.0	0	SC	0	2.7537	0	34.57307	0	2.04031	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1481.0	0	SC	0	2.7528	0	34.57334		2.04125	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1482.0	0	SC	0	2.7515	0	34.57327	0	2.04093	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1483.0	0	SC	0	2.7502	0	34.57331	0	2.04181	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1484.0	0	SC	0	2.7461	0	34.57371	0	2.04245	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1485.0	0	SC	0	2.7442	0	34.57384	0	2.04365	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1486.0	0	SC	0	2.7413	0	34.57424	0	2.04427	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1487.0	0	SC	0	2.7393	0	34.57439		2.04462	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1488.0	0	SC	0	2.7380	0	34.57427	0	2.04681	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1489.0	0	SC	0	2.7372	0	34.57431	0	2.04838	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1490.0	0	SC	0	2.7348	0	34.57455	0	2.04925	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1491.0	0	SC	0	2.7302	0	34.57472	0	2.05180	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1492.0	0	SC	0	2.7261	0	34.57501	0	2.05239	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1493.0	0	SC	0	2.7240	0	34.57515	0	2.05448	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1494.0	0	SC	0	2.7203	0	34.57546	0	2.05525	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1495.0	0	SC	0	2.7172	0	34.57577	0	2.05748	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1496.0	0	SC	0	2.7144	0	34.57602	0	2.05953	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1497.0	0	SC	0	2.7123	0	34.57621	0	2.06111	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1498.0	0	SC	0	2.7097	0	34.57647	0	2.06415	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1499.0	0	SC	0	2.7077	0	34.57664	0	2.06670	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1500.0	0	SC	0	2.7074	0	34.57671	0	2.06872	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1501.0	0	SC	0	2.7071	0	34.57681	0	2.07086	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1502.0	0	SC	0	2.7051	0	34.57706	0	2.07101	0
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1503.0	0	SC	0	2.7034		34.57692		2.07105	
JLPT___2015716	001	C	05/29/2015	22:05	136.1400	20.4350	0	1504.0	0	SC	0	2.7010		34.57731		2.07197	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	9.0	0	SC	0	28.3509		34.74947		4.51778	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	10.0	0	SC	0	28.2261		34.90943		4.55595	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	11.0	0	SC	0	28.0444	0	34.89819	0	4.55584	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	12.0	0	SC	0	27.9996	0	34.89764	0	4.55550	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	13.0	0	SC	0	27.9741	0	34.89694	0	4.55975	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	14.0	0	SC	0	27.9632	0	34.89672	0	4.56676	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	15.0	0	SC	0	27.9528	0	34.89644	0	4.56019	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	16.0	0	SC	0	27.9466	0	34.89651	0	4.55328	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	17.0	0	SC	0	27.9220	0	34.89530	0	4.54751	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	18.0	0	SC	0	27.8832	0	34.89373	0	4.54845	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	19.0	0	SC	0	27.8661	0	34.89182	0	4.55492	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	20.0	0	SC	0	27.8014	0	34.88438	0	4.55836	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	21.0	0	SC	0	27.7626	0	34.88193	0	4.57109	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	22.0	0	SC	0	27.7319	0	34.87992	0	4.57199	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	23.0	0	SC	0	27.6951	0	34.87817	0	4.58992	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	24.0	0	SC	0	27.6774	0	34.87747	0	4.59997	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	25.0	0	SC	0	27.6655	0	34.87717	0	4.59269	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	26.0	0	SC	0	27.6308	0	34.87590	0	4.59477	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	27.0	0	SC	0	27.5547	0	34.87624	0	4.60269	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	28.0	0	SC	0	27.5207	0	34.87337	0	4.60610	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	29.0	0	SC	0	27.4926	0	34.87233	0	4.61739	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	30.0	0	SC	0	27.4758	0	34.87073		4.60870	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	31.0	0	SC	0	27.4680	0	34.87186	0	4.60764	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	32.0	0	SC	0	27.4666	0	34.87403	0	4.60191	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	33.0	0	SC	0	27.4614	0	34.87426		4.61021	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	34.0	0	SC	0	27.4550	0	34.87410	0	4.61554	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	35.0	0	SC	0	27.4450	0	34.87264	0	4.61108	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	36.0	0	SC	0	27.4381	0	34.87255		4.61177	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	37.0	0	SC	0	27.4305	0	34.87403	0	4.60790	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	38.0	0	SC	0	27.4235	0	34.87419		4.61013	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	39.0	0	SC	0	27.4157	0	34.87376	0	4.61041	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	40.0	0	SC	0	27.4058	0	34.87239	0	4.61595	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	41.0	0	SC	0	27.3943	0	34.87151	0	4.61104	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	42.0	0	SC	0	27.3857	0	34.87156	0	4.61061	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	43.0	0	SC	0	27.3744	0	34.87032	0	4.59962	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	44.0	0	SC	0	27.3644	0	34.87008		4.60104	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	45.0	0	SC	0	27.3626	0	34.87074	0	4.61110	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	46.0	0	SC	0	27.3624	0	34.87115	0	4.61641	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	47.0	0	SC	0	27.3603	0	34.87137	0	4.61052	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	48.0	0	SC	0	27.3587	0	34.87169		4.61123	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	49.0	0	SC	0	27.3581	0	34.87161	0	4.60368	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	50.0	0	SC	0	27.3564	0	34.87129	0	4.60112	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	51.0	0	SC	0	27.3475	0	34.87004	0	4.60921	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	52.0	0	SC	0	27.3450	0	34.86993	0	4.61076	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	53.0	0	SC	0	27.3444	0	34.86979	0	4.60565	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	54.0	0	SC	0	27.3416	0	34.86937	0	4.61380	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	55.0	0	SC	0	27.3325	0	34.86855	0	4.61413	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	56.0	0	SC	0	27.3281	0	34.86844	0	4.60089	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	57.0	0	SC	0	27.3245	0	34.86808	0	4.60350	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	58.0	0	SC	0	27.3221	0	34.86778		4.60919	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	59.0	0	SC	0	27.3214	0	34.86811	0	4.61458	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	60.0	0	SC	0	27.3195	0	34.86866		4.60606	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	61.0	0	SC	0	27.3152	0	34.86774	0	4.60258	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	62.0	0	SC	0	27.3070	0	34.86493	0	4.61066	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	63.0	0	SC	0	27.2966	0	34.86179	0	4.61400	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	64.0	0	SC	0	27.2882	0	34.85935	0	4.61044	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	65.0	0	SC	0	27.2765	0	34.85625	0	4.61024	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	66.0	0	SC	0	27.2674	0	34.85383	0	4.61261	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	67.0	0	SC	0	27.2558	0	34.85234	0	4.61977	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	68.0	0	SC	0	27.2331	0	34.84978	0	4.61102	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	69.0	0	SC	0	27.2030	0	34.84861	0	4.61838	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	70.0	0	SC	0	27.1840	0	34.84590	0	4.60524	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	71.0	0	SC	0	27.1640	0	34.84451	0	4.61579	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	72.0	0	SC	0	27.1563	0	34.84411		4.61198	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	73.0	0	SC	0	27.1475	0	34.84501	0	4.61756	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	74.0	0	SC	0	27.1415	0	34.84584	0	4.61868	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	75.0	0	SC	0	27.1329	0	34.85389	0	4.62005	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	76.0	0	SC	0	27.1151	0	34.85859	0	4.62355	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	77.0	0	SC	0	27.0837	0	34.86164	0	4.62078	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	78.0	0	SC	0	27.0620	0	34.86475	0	4.61598	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	79.0	0	SC	0	27.0482	0	34.86796	0	4.61622	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	80.0	0	SC	0	27.0088	0	34.87565	0	4.61830	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	81.0	0	SC	0	26.9860	0	34.87976	0	4.62015	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	82.0	0	SC	0	26.9711	0	34.88455	0	4.61105	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	83.0	0	SC	0	26.9265	0	34.89738	0	4.61428	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	84.0	0	SC	0	26.8840	0	34.91099	0	4.61398	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	85.0	0	SC	0	26.8615	0	34.91844	0	4.62434	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	86.0	0	SC	0	26.8433	0	34.92268	0	4.62165	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	87.0	0	SC	0	26.8346	0	34.92395	0	4.61934	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	88.0	0	SC	0	26.8264	0	34.92521	0	4.61751	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	89.0	0	SC	0	26.8196	0	34.92790	0	4.62833	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	90.0	0	SC	0	26.8100	0	34.93171	0	4.62585	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	91.0	0	SC	0	26.7935	0	34.93512	0	4.62803	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	92.0	0	SC	0	26.7715	0	34.94074	0	4.62389	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	93.0	0	SC	0	26.7537	0	34.94653	0	4.62298	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	94.0	0	SC	0	26.7431	0	34.94848	0	4.61021	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	95.0	0	SC	0	26.7314	0	34.95123	0	4.61216	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	96.0	0	SC	0	26.7097	0	34.95337	0	4.62486	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	97.0	0	SC	0	26.6792	0	34.95832	0	4.62173	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	98.0	0	SC	0	26.6735	0	34.96460	0	4.62064	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	99.0	0	SC	0	26.6729	0	34.97131	0	4.61629	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	100.0	0	SC	0	26.6711	0	34.97367	0	4.62385	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	101.0	0	SC	0	26.6623	0	34.98314	0	4.62003	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	102.0	0	SC	0	26.6021	0	34.99766	0	4.62960	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	103.0	0	SC	0	26.5891	0	34.99761	0	4.62068	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	104.0	0	SC	0	26.5687	0	35.00271	0	4.62459	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	105.0	0	SC	0	26.5278	0	35.00771	0	4.63064	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	106.0	0	SC	0	26.4109	0	35.00592	0	4.63070	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	107.0	0	SC	0	26.1761	0	35.01678	0	4.62878	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	108.0	0	SC	0	26.0774	0	35.02003	0	4.63342	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	109.0	0	SC	0	25.9609	0	35.02703	0	4.63150	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	110.0	0	SC	0	25.9104	0	35.03298	0	4.62029	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	111.0	0	SC	0	25.8862	0	35.03587	0	4.62705	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	112.0	0	SC	0	25.8596	0	35.04046	0	4.64342	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	113.0	0	SC	0	25.8330	0	35.04559	0	4.65304	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	114.0	0	SC	0	25.7816	0	35.04878		4.64468	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	115.0	0	SC	0	25.6687	0	35.04467		4.63307	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	116.0	0	SC	0	25.5654	0	35.04717	0	4.63892	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	117.0	0	SC	0	25.5109	0	35.04869		4.63881	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	118.0	0	SC	0	25.4942	0	35.04789	0	4.63316	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	119.0	0	SC	0	25.4804	0	35.04751	0	4.64096	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	120.0	0	SC	0	25.4541	0	35.04613	0	4.64002	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	121.0	0	SC	0	25.3814	0	35.04033	0	4.61853	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	122.0	0	SC	0	25.2121	0	35.03425		4.61303	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	123.0	0	SC	0	25.1582	0	35.03989	0	4.61594	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	124.0	0	SC	0	25.1373	0	35.04638	0	4.63150	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	125.0	0	SC	0	25.1191	0	35.04845	0	4.62528	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	126.0	0	SC	0	25.1014	0	35.05181	0	4.63768	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	127.0	0	SC	0	25.0708	0	35.06463	0	4.64992	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	128.0	0	SC	0	25.0649	0	35.06982	0	4.65089	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	129.0	0	SC	0	25.0602	0	35.07430	0	4.65596	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	130.0	0	SC	0	25.0519	0	35.07671	0	4.66743	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	131.0	0	SC	0	25.0471	0	35.07979	0	4.67124	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	132.0	0	SC	0	25.0442	0	35.08084	0	4.67561	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	133.0	0	SC	0	25.0364	0	35.08401	0	4.67586	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	134.0	0	SC	0	25.0214	0	35.09005	0	4.68248	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	135.0	0	SC	0	24.9987	0	35.09710	0	4.70096	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	136.0	0	SC	0	24.9781	0	35.10134	0	4.71598	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	137.0	0	SC	0	24.9689	0	35.10247		4.71551	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	138.0	0	SC	0	24.9618	0	35.10243	0	4.71995	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	139.0	0	SC	0	24.9528	0	35.10226	0	4.72466	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	140.0	0	SC	0	24.9264	0	35.10178	0	4.71997	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	141.0	0	SC	0	24.8846	0	35.10046	0	4.71130	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	142.0	0	SC	0	24.8422	0	35.09947	0	4.70832	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	143.0	0	SC	0	24.7822	0	35.09749	0	4.69260	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	144.0	0	SC	0	24.7509	0	35.09701		4.67365	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	145.0	0	SC	0	24.7429	0	35.09737	0	4.68343	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	146.0	0	SC	0	24.7297	0	35.09750		4.67294	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	147.0	0	SC	0	24.6789	0	35.09527	0	4.65826	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	148.0	0	SC	0	24.6329	0	35.09443	0	4.64884	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	149.0	0	SC	0	24.6076	0	35.09451	0	4.64900	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	150.0	0	SC	0	24.5813	0	35.09414	0	4.64247	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	151.0	0	SC	0	24.5598	0	35.09340	0	4.63038	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	152.0	0	SC	0	24.5484	0	35.09313	0	4.63274	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	153.0	0	SC	0	24.5288	0	35.09302		4.60691	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	154.0	0	SC	0	24.5012	0	35.09579	0	4.59181	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	155.0	0	SC	0	24.4760	0	35.10024	0	4.55955	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	156.0	0	SC	0	24.4238	0	35.10760	0	4.48237	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	157.0	0	SC	0	24.3249	0	35.11489		4.41789	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	158.0	0	SC	0	24.1144	0	35.10766	0	4.40971	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	159.0	0	SC	0	24.0953	0	35.10840	0	4.39170	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	160.0	0	SC	0	24.0759	0	35.10767	0	4.39023	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	161.0	0	SC	0	24.0523	0	35.10816	0	4.37563	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	162.0	0	SC	0	24.0264	0	35.10588	0	4.37039	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	163.0	0	SC	0	23.9904	0	35.09978	0	4.36962	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	164.0	0	SC	0	23.9608	0	35.09427	0	4.37753	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	165.0	0	SC	0	23.9268	0	35.08696	0	4.38448	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	166.0	0	SC	0	23.8910	0	35.07903	0	4.39985	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	167.0	0	SC	0	23.8478	0	35.07104	0	4.40355	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	168.0	0	SC	0	23.6293	0	35.05385	0	4.41210	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	169.0	0	SC	0	23.4711	0	35.04844	0	4.40035	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	170.0	0	SC	0	23.4145	0	35.04677	0	4.40570	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	171.0	0	SC	0	23.3713	0	35.04419	0	4.40830	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	172.0	0	SC	0	23.3042	0	35.04367		4.39444	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	173.0	0	SC	0	23.2468	0	35.04588		4.38345	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	174.0	0	SC	0	23.1841	0	35.04572	0	4.37154	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	175.0	0	SC	0	23.1217	0	35.04414	0	4.36901	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	176.0	0	SC	0	23.0155	0	35.04112	0	4.37141	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	177.0	0	SC	0	22.9180	0	35.04003		4.35598	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	178.0	0	SC	0	22.8749	0	35.04058	0	4.34771	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	179.0	0	SC	0	22.8357	0	35.04221	0	4.34513	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	180.0	0	SC	0	22.8130	0	35.04304	0	4.33367	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	181.0	0	SC	0	22.7938	0	35.04391	0	4.32327	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	182.0	0	SC	0	22.7401	0	35.04502	0	4.28936	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	183.0	0	SC	0	22.6507	0	35.04777		4.27750	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	184.0	0	SC	0	22.5439	0	35.04193		4.26301	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	185.0	0	SC	0	22.4566	0	35.04450	0	4.20797	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	186.0	0	SC	0	22.4190	0	35.06023		4.17951	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	187.0	0	SC	0	22.3588	0	35.05660	0	4.17336	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	188.0	0	SC	0	22.3127	0	35.05270	0	4.16877	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	189.0	0	SC	0	22.2416	0	35.05034	0	4.16094	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	190.0	0	SC	0	22.1698	0	35.04619	0	4.15843	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	191.0	0	SC	0	22.0692	0	35.03624	0	4.16656	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	192.0	0	SC	0	21.9590	0	35.02971	0	4.18582	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	193.0	0	SC	0	21.8818	0	35.02477	0	4.19566	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	194.0	0	SC	0	21.8149	0	35.01794	0	4.20891	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	195.0	0	SC	0	21.7635	0	35.01413	0	4.20980	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	196.0	0	SC	0	21.7317	0	35.01244	0	4.21438	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	197.0	0	SC	0	21.6795	0	35.00756	0	4.21233	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	198.0	0	SC	0	21.6336	0	35.00491	0	4.20922	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	199.0	0	SC	0	21.6000	0	35.00437	0	4.22089	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	200.0	0	SC	0	21.5339	0	35.00265	0	4.22697	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	201.0	0	SC	0	21.3301	0	34.98853	0	4.24834	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	202.0	0	SC	0	21.2028	0	34.97771	0	4.26957	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	203.0	0	SC	0	21.1465	0	34.97204	0	4.29055	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	204.0	0	SC	0	21.1010	0	34.96652	0	4.30147	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	205.0	0	SC	0	21.0530	0	34.96191	0	4.31894	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	206.0	0	SC	0	20.9904	0	34.95494	0	4.33071	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	207.0	0	SC	0	20.9170	0	34.94658	0	4.34038	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	208.0	0	SC	0	20.8113	0	34.93658	0	4.35984	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	209.0	0	SC	0	20.7786	0	34.93450	0	4.36928	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	210.0	0	SC	0	20.7661	0	34.93367	0	4.37506	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	211.0	0	SC	0	20.7460	0	34.93189	0	4.38049	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	212.0	0	SC	0	20.7165	0	34.92947	0	4.38921	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	213.0	0	SC	0	20.6849	0	34.92671	0	4.40532	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	214.0	0	SC	0	20.6313	0	34.92180	0	4.41719	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	215.0	0	SC	0	20.5741	0	34.91817	0	4.42485	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	216.0	0	SC	0	20.5332	0	34.91482	0	4.43537	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	217.0	0	SC	0	20.4780	0	34.91163	0	4.44339	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	218.0	0	SC	0	20.4586	0	34.91035	0	4.45489	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	219.0	0	SC	0	20.4334	0	34.90865	0	4.45631	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	220.0	0	SC	0	20.3959	0	34.90624	0	4.46255	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	221.0	0	SC	0	20.3763	0	34.90562	0	4.46752	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	222.0	0	SC	0	20.3563	0	34.90434	0	4.47277	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	223.0	0	SC	0	20.3309	0	34.90316	0	4.47771	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	224.0	0	SC	0	20.3199	0	34.90252	0	4.47604	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	225.0	0	SC	0	20.2859	0	34.90054	0	4.48389	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	226.0	0	SC	0	20.2604	0	34.89917	0	4.47842	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	227.0	0	SC	0	20.2392	0	34.89799	0	4.48759	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	228.0	0	SC	0	20.2178	0	34.89674	0	4.49343	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	229.0	0	SC	0	20.2046	0	34.89617	0	4.49575	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	230.0	0	SC	0	20.1958	0	34.89604	0	4.49487	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	231.0	0	SC	0	20.1901	0	34.89607	0	4.48749	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	232.0	0	SC	0	20.1841	0	34.89594	0	4.48444	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	233.0	0	SC	0	20.1773	0	34.89577	0	4.48918	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	234.0	0	SC	0	20.1709	0	34.89565	0	4.48719	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	235.0	0	SC	0	20.1660	0	34.89569	0	4.48470	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	236.0	0	SC	0	20.1623	0	34.89555	0	4.48464	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	237.0	0	SC	0	20.1607	0	34.89554	0	4.48450	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	238.0	0	SC	0	20.1560	0	34.89568		4.48260	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	239.0	0	SC	0	20.1409	0	34.89485	0	4.47159	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	240.0	0	SC	0	20.1052	0	34.89361	0	4.46408	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	241.0	0	SC	0	20.0880	0	34.89291	0	4.46144	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	242.0	0	SC	0	20.0604	0	34.89158	0	4.46680	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	243.0	0	SC	0	20.0391	0	34.89040	0	4.46732	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	244.0	0	SC	0	20.0091	0	34.88855	0	4.46793	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	245.0	0	SC	0	19.9801	0	34.88716	0	4.47100	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	246.0	0	SC	0	19.9473	0	34.88549	0	4.46277	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	247.0	0	SC	0	19.9121	0	34.88329	0	4.44842	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	248.0	0	SC	0	19.8753	0	34.88113	0	4.44609	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	249.0	0	SC	0	19.8195	0	34.87853	0	4.44880	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	250.0	0	SC	0	19.7781	0	34.87623	0	4.44903	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	251.0	0	SC	0	19.7442	0	34.87458	0	4.44811	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	252.0	0	SC	0	19.7158	0	34.87351	0	4.44309	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	253.0	0	SC	0	19.6831	0	34.87141	0	4.43904	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	254.0	0	SC	0	19.6427	0	34.86969	0	4.43996	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	255.0	0	SC	0	19.6003	0	34.86721	0	4.44217	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	256.0	0	SC	0	19.5750	0	34.86596	0	4.44056	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	257.0	0	SC	0	19.5467	0	34.86447	0	4.44726	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	258.0	0	SC	0	19.4857	0	34.86029	0	4.44397	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	259.0	0	SC	0	19.4379	0	34.85789	0	4.44466	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	260.0	0	SC	0	19.4100	0	34.85667	0	4.44789	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	261.0	0	SC	0	19.3821	0	34.85507	0	4.45204	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	262.0	0	SC	0	19.3615	0	34.85394	0	4.46145	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	263.0	0	SC	0	19.3394	0	34.85251	0	4.46727	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	264.0	0	SC	0	19.2759	0	34.84734	0	4.47390	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	265.0	0	SC	0	19.1982	0	34.84343	0	4.47708	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	266.0	0	SC	0	19.1240	0	34.83944	0	4.48440	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	267.0	0	SC	0	19.0850	0	34.83661	0	4.49079	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	268.0	0	SC	0	19.0314	0	34.83374	0	4.49980	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	269.0	0	SC	0	18.9766	0	34.83022	0	4.50555	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	270.0	0	SC	0	18.9178	0	34.82778	0	4.51549	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	271.0	0	SC	0	18.8665	0	34.82406	0	4.52458	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	272.0	0	SC	0	18.8196	0	34.82172	0	4.52212	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	273.0	0	SC	0	18.8104	0	34.82171	0	4.52452	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	274.0	0	SC	0	18.8063	0	34.82157	0	4.52586	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	275.0	0	SC	0	18.7938	0	34.82123	0	4.52626	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	276.0	0	SC	0	18.7835	0	34.82072	0	4.52541	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	277.0	0	SC	0	18.7768	0	34.82079	0	4.53456	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	278.0	0	SC	0	18.7709	0	34.82041	0	4.53691	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	279.0	0	SC	0	18.7488	0	34.81863	0	4.54593	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	280.0	0	SC	0	18.6565	0	34.81331	0	4.55908	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	281.0	0	SC	0	18.6109	0	34.81075	0	4.57090	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	282.0	0	SC	0	18.5803	0	34.80870	0	4.56897	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	283.0	0	SC	0	18.5586	0	34.80749	0	4.56649	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	284.0	0	SC	0	18.5353	0	34.80617	0	4.56411	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	285.0	0	SC	0	18.5183	0	34.80532	0	4.56377	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	286.0	0	SC	0	18.4875	0	34.80323	0	4.55964	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	287.0	0	SC	0	18.4749	0	34.80260	0	4.56213	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	288.0	0	SC	0	18.4664	0	34.80205	0	4.56720	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	289.0	0	SC	0	18.4513	0	34.80098	0	4.56141	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	290.0	0	SC	0	18.4119	0	34.79780	0	4.55750	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	291.0	0	SC	0	18.3712	0	34.79542	0	4.55440	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	292.0	0	SC	0	18.3415	0	34.79340	0	4.55445	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	293.0	0	SC	0	18.3220	0	34.79208	0	4.55650	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	294.0	0	SC	0	18.2991	0	34.79056	0	4.54489	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	295.0	0	SC	0	18.2487	0	34.78679	0	4.53256	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	296.0	0	SC	0	18.2107	0	34.78478	0	4.53440	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	297.0	0	SC	0	18.1958	0	34.78382	0	4.52950	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	298.0	0	SC	0	18.1833	0	34.78300	0	4.52583	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	299.0	0	SC	0	18.1707	0	34.78215	0	4.53282	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	300.0	0	SC	0	18.1459	0	34.78050	0	4.52620	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	301.0	0	SC	0	18.1147	0	34.77831	0	4.51775	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	302.0	0	SC	0	18.0670	0	34.77496	0	4.51731	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	303.0	0	SC	0	18.0269	0	34.77272	0	4.51728	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	304.0	0	SC	0	17.9995	0	34.77137	0	4.51524	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	305.0	0	SC	0	17.9782	0	34.76986	0	4.50414	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	306.0	0	SC	0	17.9565	0	34.76834	0	4.49913	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	307.0	0	SC	0	17.9282	0	34.76671	0	4.49998	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	308.0	0	SC	0	17.8998	0	34.76497	0	4.50246	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	309.0	0	SC	0	17.8674	0	34.76291	0	4.49628	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	310.0	0	SC	0	17.8240	0	34.76048	0	4.49761	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	311.0	0	SC	0	17.8021	0	34.75910	0	4.49790	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	312.0	0	SC	0	17.7560	0	34.75577	0	4.49032	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	313.0	0	SC	0	17.7188	0	34.75331	0	4.48458	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	314.0	0	SC	0	17.6939	0	34.75190	0	4.48766	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	315.0	0	SC	0	17.6663	0	34.75015	0	4.49066	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	316.0	0	SC	0	17.5726	0	34.74319	0	4.49936	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	317.0	0	SC	0	17.4807	0	34.73765	0	4.50046	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	318.0	0	SC	0	17.3746	0	34.73013	0	4.50263	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	319.0	0	SC	0	17.3456	0	34.72858	0	4.50644	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	320.0	0	SC	0	17.3167	0	34.72736	0	4.50883	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	321.0	0	SC	0	17.2987	0	34.72630	0	4.51758	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	322.0	0	SC	0	17.2623	0	34.72501	0	4.52545	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	323.0	0	SC	0	17.2550	0	34.72458	0	4.52893	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	324.0	0	SC	0	17.2240	0	34.72282	0	4.52898	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	325.0	0	SC	0	17.1846	0	34.72099		4.52847	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	326.0	0	SC	0	17.1810	0	34.72112	0	4.53862	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	327.0	0	SC	0	17.1800	0	34.72119	0	4.53959	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	328.0	0	SC	0	17.1774	0	34.72138	0	4.54697	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	329.0	0	SC	0	17.1739	0	34.72148		4.55479	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	330.0	0	SC	0	17.1598	0	34.72077	0	4.57672	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	331.0	0	SC	0	17.1055	0	34.71926	0	4.60024	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	332.0	0	SC	0	17.0769	0	34.71818	0	4.62181	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	333.0	0	SC	0	17.0480	0	34.71660	0	4.62685	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	334.0	0	SC	0	17.0324	0	34.71619	0	4.62946	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	335.0	0	SC	0	17.0161	0	34.71538	0	4.64064	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	336.0	0	SC	0	16.9991	0	34.71548	0	4.65603	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	337.0	0	SC	0	16.9734	0	34.71516	0	4.69224	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	338.0	0	SC	0	16.9520	0	34.71485	0	4.71665	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	339.0	0	SC	0	16.9268	0	34.71338	0	4.72067	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	340.0	0	SC	0	16.8929	0	34.71119	0	4.72211	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	341.0	0	SC	0	16.8682	0	34.70901	0	4.71418	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	342.0	0	SC	0	16.8545	0	34.70764	0	4.70324	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	343.0	0	SC	0	16.8390	0	34.70624	0	4.69304	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	344.0	0	SC	0	16.8162	0	34.70417	0	4.67834	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	345.0	0	SC	0	16.7956	0	34.70214	0	4.66811	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	346.0	0	SC	0	16.7839	0	34.70126	0	4.66858	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	347.0	0	SC	0	16.7738	0	34.70016	0	4.66142	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	348.0	0	SC	0	16.7625	0	34.69950	0	4.65568	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	349.0	0	SC	0	16.7463	0	34.69881	0	4.66130	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	350.0	0	SC	0	16.7279	0	34.69833	0	4.67259	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	351.0	0	SC	0	16.7111	0	34.69778	0	4.67285	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	352.0	0	SC	0	16.6985	0	34.69700	0	4.66079	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	353.0	0	SC	0	16.6766	0	34.69412	0	4.64473	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	354.0	0	SC	0	16.6596	0	34.69195	0	4.63282	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	355.0	0	SC	0	16.6511	0	34.69117	0	4.63321	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	356.0	0	SC	0	16.6460	0	34.69114	0	4.64104	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	357.0	0	SC	0	16.6240	0	34.68953	0	4.64031	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	358.0	0	SC	0	16.5829	0	34.68477	0	4.61946	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	359.0	0	SC	0	16.5491	0	34.68087	0	4.59674	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	360.0	0	SC	0	16.5077	0	34.67647	0	4.57760	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	361.0	0	SC	0	16.4389	0	34.67025	0	4.55415	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	362.0	0	SC	0	16.3757	0	34.66348	0	4.52669	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	363.0	0	SC	0	16.3197	0	34.65814	0	4.49381	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	364.0	0	SC	0	16.2928	0	34.65582	0	4.47318	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	365.0	0	SC	0	16.2664	0	34.65354	0	4.46382	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	366.0	0	SC	0	16.2481	0	34.65166	0	4.45166	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	367.0	0	SC	0	16.2348	0	34.65044	0	4.43751	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	368.0	0	SC	0	16.2259	0	34.64949	0	4.43332	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	369.0	0	SC	0	16.2183	0	34.64889	0	4.43062	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	370.0	0	SC	0	16.2113	0	34.64843	0	4.42642	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	371.0	0	SC	0	16.2044	0	34.64794	0	4.42412	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	372.0	0	SC	0	16.2017	0	34.64782	0	4.42646	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	373.0	0	SC	0	16.2002	0	34.64786	0	4.42892	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	374.0	0	SC	0	16.1944	0	34.64745	0	4.42589	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	375.0	0	SC	0	16.1675	0	34.64498	0	4.42100	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	376.0	0	SC	0	16.1430	0	34.64239	0	4.40718	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	377.0	0	SC	0	16.1108	0	34.63919	0	4.39571	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	378.0	0	SC	0	16.0561	0	34.63335	0	4.39017	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	379.0	0	SC	0	15.9961	0	34.62893	0	4.37860	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	380.0	0	SC	0	15.9254	0	34.62167	0	4.36320	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	381.0	0	SC	0	15.8461	0	34.61501	0	4.34393	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	382.0	0	SC	0	15.8077	0	34.61158	0	4.32681	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	383.0	0	SC	0	15.7323	0	34.60508	0	4.31700	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	384.0	0	SC	0	15.6745	0	34.60039	0	4.30835	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	385.0	0	SC	0	15.6254	0	34.59616	0	4.29250	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	386.0	0	SC	0	15.5779	0	34.59265	0	4.28908	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	387.0	0	SC	0	15.5516	0	34.59073	0	4.28152	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	388.0	0	SC	0	15.4988	0	34.58641	0	4.27672	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	389.0	0	SC	0	15.4032	0	34.57883	0	4.27106	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	390.0	0	SC	0	15.3234	0	34.57187	0	4.26466	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	391.0	0	SC	0	15.2730	0	34.56801	0	4.25821	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	392.0	0	SC	0	15.1837	0	34.56088	0	4.24335	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	393.0	0	SC	0	15.1148	0	34.55535	0	4.23128	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	394.0	0	SC	0	15.0736	0	34.55267	0	4.22277	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	395.0	0	SC	0	15.0597	0	34.55175	0	4.21652	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	396.0	0	SC	0	15.0362	0	34.54997	0	4.21522	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	397.0	0	SC	0	15.0141	0	34.54891	0	4.21160	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	398.0	0	SC	0	14.9960	0	34.54738	0	4.21291	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	399.0	0	SC	0	14.9651	0	34.54552	0	4.21334	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	400.0	0	SC	0	14.9479	0	34.54416	0	4.21081	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	401.0	0	SC	0	14.9144	0	34.54164	0	4.20958	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	402.0	0	SC	0	14.8943	0	34.54011	0	4.21102	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	403.0	0	SC	0	14.8602	0	34.53746	0	4.20634	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	404.0	0	SC	0	14.8225	0	34.53473	0	4.19631	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	405.0	0	SC	0	14.8006	0	34.53319	0	4.19191	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	406.0	0	SC	0	14.7913	0	34.53277	0	4.19127	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	407.0	0	SC	0	14.7767	0	34.53143	0	4.19405	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	408.0	0	SC	0	14.7658	0	34.53086	0	4.18909	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	409.0	0	SC	0	14.7363	0	34.52809	0	4.18104	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	410.0	0	SC	0	14.6729	0	34.52323	0	4.18135	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	411.0	0	SC	0	14.6534	0	34.52204	0	4.17872	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	412.0	0	SC	0	14.6346	0	34.52011	0	4.17046	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	413.0	0	SC	0	14.5817	0	34.51599	0	4.16691	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	414.0	0	SC	0	14.5411	0	34.51282	0	4.16001	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	415.0	0	SC	0	14.4795	0	34.50800	0	4.15088	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	416.0	0	SC	0	14.4388	0	34.50477	0	4.14395	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	417.0	0	SC	0	14.4067	0	34.50276	0	4.13890	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	418.0	0	SC	0	14.3899	0	34.50125	0	4.13496	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	419.0	0	SC	0	14.3632	0	34.49931	0	4.13248	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	420.0	0	SC	0	14.3332	0	34.49758	0	4.13129	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	421.0	0	SC	0	14.3116	0	34.49599	0	4.13079	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	422.0	0	SC	0	14.2816	0	34.49413	0	4.12926	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	423.0	0	SC	0	14.2687	0	34.49324	0	4.12896	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	424.0	0	SC	0	14.2483	0	34.49182	0	4.12526	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	425.0	0	SC	0	14.2332	0	34.49071	0	4.11901	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	426.0	0	SC	0	14.2233	0	34.49006	0	4.11749	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	427.0	0	SC	0	14.2158	0	34.48947	0	4.11362	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	428.0	0	SC	0	14.2118	0	34.48932	0	4.11481	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	429.0	0	SC	0	14.2100	0	34.48927	0	4.11883	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	430.0	0	SC	0	14.2080	0	34.48934		4.11964	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	431.0	0	SC	0	14.2030	0	34.48898	0	4.11785	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	432.0	0	SC	0	14.1948	0	34.48816	0	4.11475	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	433.0	0	SC	0	14.1752	0	34.48664	0	4.11639	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	434.0	0	SC	0	14.1663	0	34.48632	0	4.12066	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	435.0	0	SC	0	14.1648	0	34.48616	0	4.11906	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	436.0	0	SC	0	14.1302	0	34.48242	0	4.12145	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	437.0	0	SC	0	14.0790	0	34.48026	0	4.12407	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	438.0	0	SC	0	14.0537	0	34.47940	0	4.13500	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	439.0	0	SC	0	14.0210	0	34.47754	0	4.13916	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	440.0	0	SC	0	13.9099	0	34.46684	0	4.11756	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	441.0	0	SC	0	13.7561	0	34.45660	0	4.10523	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	442.0	0	SC	0	13.7371	0	34.45474	0	4.09614	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	443.0	0	SC	0	13.6985	0	34.45159	0	4.08902	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	444.0	0	SC	0	13.6589	0	34.44833	0	4.08496	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	445.0	0	SC	0	13.6444	0	34.44764	0	4.08102	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	446.0	0	SC	0	13.6289	0	34.44690	0	4.07970	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	447.0	0	SC	0	13.6230	0	34.44690	0	4.07766	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	448.0	0	SC	0	13.6182	0	34.44676	0	4.07261	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	449.0	0	SC	0	13.6125	0	34.44662		4.07036	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	450.0	0	SC	0	13.6116	0	34.44694		4.06499	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	451.0	0	SC	0	13.6097	0	34.44686	0	4.06558	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	452.0	0	SC	0	13.6075	0	34.44683	0	4.06608	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	453.0	0	SC	0	13.6078	0	34.44697		4.06560	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	454.0	0	SC	0	13.6060	0	34.44681	0	4.06701	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	455.0	0	SC	0	13.6000	0	34.44675	0	4.06830	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	456.0	0	SC	0	13.5981	0	34.44638	0	4.06835	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	457.0	0	SC	0	13.5695	0	34.44405	0	4.06683	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	458.0	0	SC	0	13.5164	0	34.43999	0	4.06047	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	459.0	0	SC	0	13.4887	0	34.43752	0	4.06246	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	460.0	0	SC	0	13.4488	0	34.43408	0	4.05693	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	461.0	0	SC	0	13.3607	0	34.42663	0	4.04782	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	462.0	0	SC	0	13.2637	0	34.41948	0	4.04191	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	463.0	0	SC	0	13.1984	0	34.41448	0	4.03761	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	464.0	0	SC	0	13.1533	0	34.41106	0	4.03418	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	465.0	0	SC	0	13.0984	0	34.40676	0	4.02939	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	466.0	0	SC	0	13.0108	0	34.40124	0	4.02268	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	467.0	0	SC	0	12.9492	0	34.39752	0	4.01309	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	468.0	0	SC	0	12.9160	0	34.39542	0	4.01147	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	469.0	0	SC	0	12.8942	0	34.39436	0	4.01216	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	470.0	0	SC	0	12.8575	0	34.39180	0	4.00648	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	471.0	0	SC	0	12.8213	0	34.38941	0	4.00358	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	472.0	0	SC	0	12.7971	0	34.38807	0	4.00637	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	473.0	0	SC	0	12.7592	0	34.38481	0	3.99552	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	474.0	0	SC	0	12.6573	0	34.37782	0	3.98891	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	475.0	0	SC	0	12.6197	0	34.37593	0	3.98343	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	476.0	0	SC	0	12.6035	0	34.37495	0	3.98175	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	477.0	0	SC	0	12.5739	0	34.37295	0	3.97309	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	478.0	0	SC	0	12.5092	0	34.36804	0	3.96689	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	479.0	0	SC	0	12.4715	0	34.36577	0	3.95477	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	480.0	0	SC	0	12.4456	0	34.36400	0	3.94360	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	481.0	0	SC	0	12.3978	0	34.36001	0	3.93354	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	482.0	0	SC	0	12.3678	0	34.35803	0	3.92190	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	483.0	0	SC	0	12.3468	0	34.35605	0	3.91524	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	484.0	0	SC	0	12.3415	0	34.35580	0	3.91307	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	485.0	0	SC	0	12.3344	0	34.35557	0	3.91162	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	486.0	0	SC	0	12.3261	0	34.35515	0	3.90923	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	487.0	0	SC	0	12.2934	0	34.35331	0	3.90747	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	488.0	0	SC	0	12.2367	0	34.34979	0	3.90108	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	489.0	0	SC	0	12.1631	0	34.34466	0	3.87863	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	490.0	0	SC	0	12.0828	0	34.33943	0	3.85986	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	491.0	0	SC	0	12.0277	0	34.33638	0	3.84935	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	492.0	0	SC	0	12.0081	0	34.33546	0	3.84299	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	493.0	0	SC	0	11.9946	0	34.33477	0	3.83558	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	494.0	0	SC	0	11.9754	0	34.33387	0	3.82993	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	495.0	0	SC	0	11.9335	0	34.33037	0	3.81959	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	496.0	0	SC	0	11.8854	0	34.32853	0	3.81487	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	497.0	0	SC	0	11.8799	0	34.32827	0	3.81017	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	498.0	0	SC	0	11.8681	0	34.32737	0	3.80381	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	499.0	0	SC	0	11.8584	0	34.32723	0	3.80583	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	500.0	0	SC	0	11.8521	0	34.32658	0	3.80315	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	501.0	0	SC	0	11.8147	0	34.32421	0	3.79780	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	502.0	0	SC	0	11.7840	0	34.32217	0	3.79119	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	503.0	0	SC	0	11.7755	0	34.32195	0	3.79000	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	504.0	0	SC	0	11.7749	0	34.32209	0	3.78705	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	505.0	0	SC	0	11.7602	0	34.32083	0	3.78290	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	506.0	0	SC	0	11.7430	0	34.32011	0	3.78298	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	507.0	0	SC	0	11.7351	0	34.31940	0	3.77778	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	508.0	0	SC	0	11.7169	0	34.31828	0	3.77453	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	509.0	0	SC	0	11.6896	0	34.31650	0	3.77148	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	510.0	0	SC	0	11.6635	0	34.31472	0	3.76298	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	511.0	0	SC	0	11.6306	0	34.31253	0	3.75586	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	512.0	0	SC	0	11.6082	0	34.31133	0	3.75525	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	513.0	0	SC	0	11.5946	0	34.31093	0	3.75057	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	514.0	0	SC	0	11.5724	0	34.30862	0	3.74816	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	515.0	0	SC	0	11.5149	0	34.30477	0	3.74128	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	516.0	0	SC	0	11.4607	0	34.30151	0	3.73144	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	517.0	0	SC	0	11.3837	0	34.29801	0	3.72123	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	518.0	0	SC	0	11.3205	0	34.29531	0	3.70537	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	519.0	0	SC	0	11.2745	0	34.29230	0	3.68949	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	520.0	0	SC	0	11.1825	0	34.28634	0	3.67727	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	521.0	0	SC	0	11.1487	0	34.28506	0	3.66784	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	522.0	0	SC	0	11.1348	0	34.28434	0	3.66122	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	523.0	0	SC	0	11.1294	0	34.28413		3.65489	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	524.0	0	SC	0	11.1251	0	34.28429	0	3.65756	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	525.0	0	SC	0	11.1234	0	34.28465	0	3.66290	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	526.0	0	SC	0	11.1217	0	34.28470		3.65735	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	527.0	0	SC	0	11.0745	0	34.28034	0	3.64668	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	528.0	0	SC	0	10.9589	0	34.27541	0	3.63375	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	529.0	0	SC	0	10.9038	0	34.27251	0	3.61624	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	530.0	0	SC	0	10.8355	0	34.26905	0	3.59648	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	531.0	0	SC	0	10.7897	0	34.26682	0	3.58146	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	532.0	0	SC	0	10.7607	0	34.26549	0	3.57360	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	533.0	0	SC	0	10.7378	0	34.26451	0	3.56500	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	534.0	0	SC	0	10.7304	0	34.26424	0	3.55691	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	535.0	0	SC	0	10.6964	0	34.26236	0	3.54951	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	536.0	0	SC	0	10.6784	0	34.26135	0	3.53979	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	537.0	0	SC	0	10.6557	0	34.26054	0	3.53405	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	538.0	0	SC	0	10.6393	0	34.26015	0	3.52938	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	539.0	0	SC	0	10.6380	0	34.26041	0	3.52747	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	540.0	0	SC	0	10.6316	0	34.25995	0	3.52383	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	541.0	0	SC	0	10.6169	0	34.25946	0	3.52136	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	542.0	0	SC	0	10.6108	0	34.25921	0	3.51726	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	543.0	0	SC	0	10.6045	0	34.25893	0	3.51332	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	544.0	0	SC	0	10.5981	0	34.25877	0	3.51092	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	545.0	0	SC	0	10.5920	0	34.25857	0	3.50586	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	546.0	0	SC	0	10.5864	0	34.25831	0	3.50357	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	547.0	0	SC	0	10.5786	0	34.25804	0	3.50028	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	548.0	0	SC	0	10.5637	0	34.25724	0	3.49516	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	549.0	0	SC	0	10.5391	0	34.25616	0	3.49038	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	550.0	0	SC	0	10.5124	0	34.25507	0	3.48519	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	551.0	0	SC	0	10.4857	0	34.25363	0	3.47868	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	552.0	0	SC	0	10.4576	0	34.25205	0	3.46147	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	553.0	0	SC	0	10.4176	0	34.24921	0	3.44722	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	554.0	0	SC	0	10.3111	0	34.24290	0	3.43452	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	555.0	0	SC	0	10.2691	0	34.24251	0	3.42215	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	556.0	0	SC	0	10.2596	0	34.24157	0	3.41169	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	557.0	0	SC	0	10.2522	0	34.24101	0	3.40827	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	558.0	0	SC	0	10.2418	0	34.24023	0	3.40629	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	559.0	0	SC	0	10.2204	0	34.23805	0	3.39732	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	560.0	0	SC	0	10.1548	0	34.23729	0	3.38083	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	561.0	0	SC	0	10.1347	0	34.23749	0	3.36430	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	562.0	0	SC	0	10.0936	0	34.23532	0	3.35337	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	563.0	0	SC	0	10.0704	0	34.23465	0	3.34366	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	564.0	0	SC	0	10.0544	0	34.23403	0	3.33393	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	565.0	0	SC	0	10.0211	0	34.23182	0	3.32519	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	566.0	0	SC	0	9.9883	0	34.22993	0	3.31804	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	567.0	0	SC	0	9.9668	0	34.22915		3.31334	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	568.0	0	SC	0	9.9612	0	34.22933	0	3.30882	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	569.0	0	SC	0	9.9594	0	34.22948		3.30701	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	570.0	0	SC	0	9.9537	0	34.22932	0	3.30996	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	571.0	0	SC	0	9.9475	0	34.22931	0	3.31181	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	572.0	0	SC	0	9.9377	0	34.22887	0	3.30428	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	573.0	0	SC	0	9.8870	0	34.22560	0	3.29412	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	574.0	0	SC	0	9.8049	0	34.22069	0	3.28509	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	575.0	0	SC	0	9.7550	0	34.21905	0	3.27748	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	576.0	0	SC	0	9.7247	0	34.21668	0	3.26722	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	577.0	0	SC	0	9.6778	0	34.21244	0	3.26307	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	578.0	0	SC	0	9.6273	0	34.20982	0	3.25781	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	579.0	0	SC	0	9.6085	0	34.20900	0	3.25273	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	580.0	0	SC	0	9.5712	0	34.20714	0	3.24720	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	581.0	0	SC	0	9.5520	0	34.20664	0	3.24233	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	582.0	0	SC	0	9.5362	0	34.20562	0	3.23401	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	583.0	0	SC	0	9.4965	0	34.20318	0	3.22822	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	584.0	0	SC	0	9.4503	0	34.20038	0	3.22505	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	585.0	0	SC	0	9.4443	0	34.20024	0	3.22183	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	586.0	0	SC	0	9.4382	0	34.19968	0	3.22265	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	587.0	0	SC	0	9.4257	0	34.19902	0	3.22154	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	588.0	0	SC	0	9.3733	0	34.19639	0	3.20884	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	589.0	0	SC	0	9.3263	0	34.19638		3.19625	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	590.0	0	SC	0	9.3119	0	34.19703	0	3.18581	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	591.0	0	SC	0	9.3103	0	34.19711	0	3.17775	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	592.0	0	SC	0	9.3094	0	34.19707	0	3.17040	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	593.0	0	SC	0	9.3088	0	34.19738	0	3.16340	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	594.0	0	SC	0	9.3072	0	34.19783	0	3.16622	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	595.0	0	SC	0	9.3050	0	34.19832	0	3.16547	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	596.0	0	SC	0	9.2996	0	34.19890		3.15425	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	597.0	0	SC	0	9.2451	0	34.19325	0	3.13742	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	598.0	0	SC	0	9.1083	0	34.19223	0	3.11829	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	599.0	0	SC	0	9.0763	0	34.18991	0	3.10215	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	600.0	0	SC	0	9.0548	0	34.18849	0	3.08682	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	601.0	0	SC	0	9.0304	0	34.18737	0	3.07209	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	602.0	0	SC	0	8.9986	0	34.18660	0	3.06429	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	603.0	0	SC	0	8.9795	0	34.18607	0	3.05327	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	604.0	0	SC	0	8.9461	0	34.18415	0	3.04451	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	605.0	0	SC	0	8.8903	0	34.18227	0	3.03176	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	606.0	0	SC	0	8.8577	0	34.18056	0	3.01385	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	607.0	0	SC	0	8.7901	0	34.17934		2.99513	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	608.0	0	SC	0	8.7313	0	34.17938	0	2.97238	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	609.0	0	SC	0	8.7089	0	34.17962	0	2.94397	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	610.0	0	SC	0	8.6994	0	34.18014	0	2.92717	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	611.0	0	SC	0	8.6928	0	34.18051	0	2.91911	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	612.0	0	SC	0	8.6884	0	34.18073		2.91434	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	613.0	0	SC	0	8.6814	0	34.18054	0	2.91498	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	614.0	0	SC	0	8.6685	0	34.18024	0	2.91093	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	615.0	0	SC	0	8.6204	0	34.17777	0	2.89450	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	616.0	0	SC	0	8.5202	0	34.17597	0	2.86996	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	617.0	0	SC	0	8.4551	0	34.17372	0	2.84486	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	618.0	0	SC	0	8.4125	0	34.17311		2.82475	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	619.0	0	SC	0	8.3878	0	34.17324	0	2.80962	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	620.0	0	SC	0	8.3750	0	34.17404	0	2.79895	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	621.0	0	SC	0	8.3718	0	34.17460	0	2.79232	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	622.0	0	SC	0	8.3634	0	34.17465		2.77425	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	623.0	0	SC	0	8.3028	0	34.17386	0	2.75111	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	624.0	0	SC	0	8.1914	0	34.17267	0	2.72501	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	625.0	0	SC	0	8.1571	0	34.17288	0	2.69969	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	626.0	0	SC	0	8.1488	0	34.17208	0	2.67970	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	627.0	0	SC	0	8.1361	0	34.17159	0	2.67389	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	628.0	0	SC	0	8.1296	0	34.17140	0	2.66913	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	629.0	0	SC	0	8.1201	0	34.17076	0	2.66479	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	630.0	0	SC	0	8.0950	0	34.16937	0	2.66093	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	631.0	0	SC	0	8.0756	0	34.16918	0	2.65910	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	632.0	0	SC	0	8.0725	0	34.16903	0	2.65662	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	633.0	0	SC	0	8.0587	0	34.16894	0	2.65039	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	634.0	0	SC	0	8.0256	0	34.16794		2.64283	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	635.0	0	SC	0	8.0005	0	34.16872	0	2.63305	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	636.0	0	SC	0	7.9950	0	34.16795	0	2.62453	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	637.0	0	SC	0	7.9570	0	34.16818	0	2.61657	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	638.0	0	SC	0	7.9401	0	34.16802	0	2.60944	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	639.0	0	SC	0	7.9189	0	34.16780	0	2.59946	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	640.0	0	SC	0	7.8913	0	34.16717	0	2.58897	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	641.0	0	SC	0	7.8685	0	34.16684	0	2.57982	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	642.0	0	SC	0	7.8399	0	34.16602	0	2.57041	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	643.0	0	SC	0	7.8179	0	34.16606	0	2.56251	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	644.0	0	SC	0	7.7983	0	34.16588	0	2.55277	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	645.0	0	SC	0	7.7871	0	34.16572	0	2.54641	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	646.0	0	SC	0	7.7753	0	34.16541	0	2.53935	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	647.0	0	SC	0	7.7509	0	34.16434	0	2.53261	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	648.0	0	SC	0	7.7197	0	34.16450	0	2.52617	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	649.0	0	SC	0	7.7016	0	34.16393	0	2.52117	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	650.0	0	SC	0	7.6738	0	34.16339	0	2.51361	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	651.0	0	SC	0	7.6456	0	34.16307	0	2.50371	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	652.0	0	SC	0	7.6080	0	34.16202	0	2.49192	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	653.0	0	SC	0	7.5609	0	34.16192	0	2.47977	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	654.0	0	SC	0	7.5335	0	34.16155	0	2.46640	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	655.0	0	SC	0	7.4919	0	34.16152		2.45319	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	656.0	0	SC	0	7.4739	0	34.16209	0	2.44243	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	657.0	0	SC	0	7.4610	0	34.16265	0	2.43141	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	658.0	0	SC	0	7.4514	0	34.16291	0	2.42246	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	659.0	0	SC	0	7.4401	0	34.16328	0	2.41396	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	660.0	0	SC	0	7.4378	0	34.16366	0	2.40749	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	661.0	0	SC	0	7.4320	0	34.16377	0	2.40106	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	662.0	0	SC	0	7.4255	0	34.16452	0	2.39805	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	663.0	0	SC	0	7.4182	0	34.16507	0	2.39252	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	664.0	0	SC	0	7.4133	0	34.16548	0	2.38866	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	665.0	0	SC	0	7.4063	0	34.16556	0	2.38344	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	666.0	0	SC	0	7.4016	0	34.16580	0	2.38046	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	667.0	0	SC	0	7.3973	0	34.16614	0	2.37804	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	668.0	0	SC	0	7.3926	0	34.16660	0	2.37305	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	669.0	0	SC	0	7.3865	0	34.16690		2.36945	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	670.0	0	SC	0	7.3765	0	34.16678	0	2.36717	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	671.0	0	SC	0	7.3708	0	34.16650		2.36356	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	672.0	0	SC	0	7.3614	0	34.16663	0	2.35858	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	673.0	0	SC	0	7.3376	0	34.16710	0	2.34863	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	674.0	0	SC	0	7.3073	0	34.17001	0	2.33448	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	675.0	0	SC	0	7.2855	0	34.17473	0	2.31853	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	676.0	0	SC	0	7.2695	0	34.17575		2.30426	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	677.0	0	SC	0	7.2363	0	34.17303		2.29247	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	678.0	0	SC	0	7.2137	0	34.17400	0	2.28508	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	679.0	0	SC	0	7.1658	0	34.17347	0	2.28910	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	680.0	0	SC	0	7.1372	0	34.17230	0	2.29512	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	681.0	0	SC	0	7.1259	0	34.17119	0	2.30213	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	682.0	0	SC	0	7.0889	0	34.16846	0	2.30749	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	683.0	0	SC	0	7.0735	0	34.16842		2.30784	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	684.0	0	SC	0	7.0495	0	34.16967	0	2.30434	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	685.0	0	SC	0	7.0315	0	34.17079	0	2.29915	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	686.0	0	SC	0	7.0224		34.17162	0	2.29053	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	687.0	0	SC	0	7.0336	0	34.17477	0	2.27254	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	688.0	0	SC	0	7.0349		34.17962	0	2.25203	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	689.0	0	SC	0	7.0262	0	34.18072		2.23822	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	690.0	0	SC	0	7.0092	0	34.17867	0	2.23240	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	691.0	0	SC	0	6.9896	0	34.17817		2.22890	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	692.0	0	SC	0	6.9825	0	34.17865	0	2.22664	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	693.0	0	SC	0	6.9787	0	34.17841	0	2.22389	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	694.0	0	SC	0	6.9674	0	34.17750	0	2.22155	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	695.0	0	SC	0	6.9430	0	34.17720	0	2.21735	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	696.0	0	SC	0	6.9173		34.17586		2.21172	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	697.0	0	SC	0	6.9192	0	34.18212	0	2.19665	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	698.0	0	SC	0	6.9209		34.18470		2.18516	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	699.0	0	SC	0	6.9054	0	34.18372	0	2.17557	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	700.0	0	SC	0	6.8883	0	34.18428	0	2.16067	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	701.0	0	SC	0	6.8680	0	34.18640		2.14660	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	702.0	0	SC	0	6.8318	0	34.18496	0	2.13463	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	703.0	0	SC	0	6.8152	0	34.18485	0	2.12756	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	704.0	0	SC	0	6.7970	0	34.18310	0	2.12420	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	705.0	0	SC	0	6.7592	0	34.18133	0	2.12035	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	706.0	0	SC	0	6.7392	0	34.18191	0	2.11565	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	707.0	0	SC	0	6.7189	0	34.18042		2.11201	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	708.0	0	SC	0	6.7063	0	34.18188	0	2.10924	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	709.0	0	SC	0	6.6963	0	34.18143	0	2.10687	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	710.0	0	SC	0	6.6778	0	34.18180	0	2.10557	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	711.0	0	SC	0	6.6567	0	34.18005	0	2.09990	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	712.0	0	SC	0	6.5935	0	34.17689		2.09492	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	713.0	0	SC	0	6.5580	0	34.17795	0	2.08920	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	714.0	0	SC	0	6.5557		34.18015	0	2.07788	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	715.0	0	SC	0	6.5728		34.19457	0	2.05800	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	716.0	0	SC	0	6.5591	0	34.19930		2.02882	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	717.0	0	SC	0	6.5008	0	34.19091	0	2.01105	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	718.0	0	SC	0	6.4544	0	34.18429	0	2.00758	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	719.0	0	SC	0	6.4205	0	34.18267	0	2.00614	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	720.0	0	SC	0	6.4027	0	34.18337	0	2.00576	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	721.0	0	SC	0	6.3808	0	34.18203	0	2.00552	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	722.0	0	SC	0	6.3568	0	34.18109		2.00596	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	723.0	0	SC	0	6.3375	0	34.18135	0	2.00306	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	724.0	0	SC	0	6.3212	0	34.18120	0	1.99961	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	725.0	0	SC	0	6.3088	0	34.18126	0	1.99564	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	726.0	0	SC	0	6.2941	0	34.18169		1.99090	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	727.0	0	SC	0	6.2874	0	34.18145	0	1.98783	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	728.0	0	SC	0	6.2668	0	34.17977	0	1.98574	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	729.0	0	SC	0	6.2391	0	34.17968	0	1.98379	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	730.0	0	SC	0	6.2315	0	34.17960		1.97993	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	731.0	0	SC	0	6.2228	0	34.18029	0	1.97639	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	732.0	0	SC	0	6.2215		34.18095	0	1.97187	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	733.0	0	SC	0	6.2234	0	34.18189	0	1.96810	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	734.0	0	SC	0	6.2256	0	34.18282	0	1.96270	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	735.0	0	SC	0	6.2264		34.18414	0	1.95581	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	736.0	0	SC	0	6.2094	0	34.18524	0	1.94830	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	737.0	0	SC	0	6.1986	0	34.18547		1.94258	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	738.0	0	SC	0	6.1957	0	34.18535	0	1.93872	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	739.0	0	SC	0	6.1886	0	34.18504	0	1.93474	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	740.0	0	SC	0	6.1767	0	34.18478	0	1.93410	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	741.0	0	SC	0	6.1695	0	34.18478	0	1.93013	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	742.0	0	SC	0	6.1539	0	34.18464		1.92438	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	743.0	0	SC	0	6.0923	0	34.18608	0	1.91272	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	744.0	0	SC	0	6.0659	0	34.18717	0	1.90019	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	745.0	0	SC	0	6.0458	0	34.18705	0	1.89035	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	746.0	0	SC	0	6.0325	0	34.18804	0	1.88173	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	747.0	0	SC	0	6.0252	0	34.18847	0	1.87128	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	748.0	0	SC	0	6.0120	0	34.18914	0	1.86178	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	749.0	0	SC	0	6.0034	0	34.18947	0	1.85733	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	750.0	0	SC	0	5.9986	0	34.18983	0	1.85299	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	751.0	0	SC	0	5.9912	0	34.19027	0	1.84872	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	752.0	0	SC	0	5.9783	0	34.19148	0	1.84212	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	753.0	0	SC	0	5.9608	0	34.19183		1.83610	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	754.0	0	SC	0	5.9446	0	34.19100	0	1.83397	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	755.0	0	SC	0	5.9296	0	34.18960	0	1.83429	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	756.0	0	SC	0	5.8829	0	34.18749		1.83441	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	757.0	0	SC	0	5.8479	0	34.18843	0	1.83533	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	758.0	0	SC	0	5.8366	0	34.18814	0	1.83488	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	759.0	0	SC	0	5.8187	0	34.18826	0	1.83336	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	760.0	0	SC	0	5.8080	0	34.18852	0	1.83292	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	761.0	0	SC	0	5.8038	0	34.18896	0	1.83111	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	762.0	0	SC	0	5.7852	0	34.18985	0	1.82469	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	763.0	0	SC	0	5.7764	0	34.19068	0	1.82091	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	764.0	0	SC	0	5.7751	0	34.19084	0	1.81759	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	765.0	0	SC	0	5.7718	0	34.19132	0	1.81410	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	766.0	0	SC	0	5.7693	0	34.19174	0	1.81043	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	767.0	0	SC	0	5.7636	0	34.19249	0	1.80605	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	768.0	0	SC	0	5.7588	0	34.19358	0	1.80150	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	769.0	0	SC	0	5.7554	0	34.19548	0	1.79380	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	770.0	0	SC	0	5.7498	0	34.19876	0	1.78120	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	771.0	0	SC	0	5.7105	0	34.20042	0	1.76522	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	772.0	0	SC	0	5.6847	0	34.20170	0	1.75182	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	773.0	0	SC	0	5.6744	0	34.20208	0	1.74130	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	774.0	0	SC	0	5.6713	0	34.20221	0	1.73329	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	775.0	0	SC	0	5.6678	0	34.20249	0	1.72724	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	776.0	0	SC	0	5.6648	0	34.20288	0	1.72187	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	777.0	0	SC	0	5.6595	0	34.20346	0	1.71821	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	778.0	0	SC	0	5.6523	0	34.20526	0	1.71233	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	779.0	0	SC	0	5.6453	0	34.20634	0	1.70381	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	780.0	0	SC	0	5.6277	0	34.20763	0	1.69596	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	781.0	0	SC	0	5.6205	0	34.20747	0	1.69058	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	782.0	0	SC	0	5.6040	0	34.20781	0	1.68643	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	783.0	0	SC	0	5.5839	0	34.21038	0	1.67669	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	784.0	0	SC	0	5.5436	0	34.21480	0	1.66046	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	785.0	0	SC	0	5.4995	0	34.21817	0	1.64342	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	786.0	0	SC	0	5.4916	0	34.22098		1.62959	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	787.0	0	SC	0	5.4850	0	34.22012	0	1.61830	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	788.0	0	SC	0	5.4709	0	34.21950		1.61020	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	789.0	0	SC	0	5.4682	0	34.22032	0	1.60341	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	790.0	0	SC	0	5.4680	0	34.22331	0	1.59518	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	791.0	0	SC	0	5.4593	0	34.22457	0	1.58906	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	792.0	0	SC	0	5.4543	0	34.22489	0	1.58266	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	793.0	0	SC	0	5.4489	0	34.22522	0	1.57758	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	794.0	0	SC	0	5.4451	0	34.22552	0	1.57321	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	795.0	0	SC	0	5.4419	0	34.22558	0	1.57172	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	796.0	0	SC	0	5.4347	0	34.22607	0	1.56908	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	797.0	0	SC	0	5.4137	0	34.22589	0	1.56540	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	798.0	0	SC	0	5.3964	0	34.22621	0	1.56102	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	799.0	0	SC	0	5.3941	0	34.22639	0	1.55866	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	800.0	0	SC	0	5.3936	0	34.22704	0	1.55543	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	801.0	0	SC	0	5.3918	0	34.22734	0	1.55442	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	802.0	0	SC	0	5.3912	0	34.22753	0	1.55218	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	803.0	0	SC	0	5.3876	0	34.22762		1.55051	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	804.0	0	SC	0	5.3779	0	34.22726		1.54941	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	805.0	0	SC	0	5.3720	0	34.22757	0	1.54865	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	806.0	0	SC	0	5.3702	0	34.22968	0	1.54540	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	807.0	0	SC	0	5.3649	0	34.23233	0	1.53923	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	808.0	0	SC	0	5.3612	0	34.23302	0	1.53424	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	809.0	0	SC	0	5.3598	0	34.23315	0	1.53183	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	810.0	0	SC	0	5.3589	0	34.23332	0	1.52826	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	811.0	0	SC	0	5.3567	0	34.23354	0	1.52610	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	812.0	0	SC	0	5.3551	0	34.23371	0	1.52347	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	813.0	0	SC	0	5.3548	0	34.23368	0	1.52339	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	814.0	0	SC	0	5.3432	0	34.23397	0	1.52175	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	815.0	0	SC	0	5.3145	0	34.23603	0	1.51851	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	816.0	0	SC	0	5.2825	0	34.23816	0	1.50966	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	817.0	0	SC	0	5.2390	0	34.24127	0	1.49952	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	818.0	0	SC	0	5.2100	0	34.24418	0	1.49071	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	819.0	0	SC	0	5.1938	0	34.24556	0	1.48279	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	820.0	0	SC	0	5.1733	0	34.24805	0	1.47407	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	821.0	0	SC	0	5.1659	0	34.24892	0	1.46686	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	822.0	0	SC	0	5.1638	0	34.24926	0	1.46142	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	823.0	0	SC	0	5.1638	0	34.24946	0	1.45758	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	824.0	0	SC	0	5.1633	0	34.24957	0	1.45435	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	825.0	0	SC	0	5.1636	0	34.24975	0	1.45363	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	826.0	0	SC	0	5.1593	0	34.25008	0	1.45361	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	827.0	0	SC	0	5.1467	0	34.25159	0	1.44964	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	828.0	0	SC	0	5.1202	0	34.25485	0	1.44303	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	829.0	0	SC	0	5.0808	0	34.25981	0	1.43515	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	830.0	0	SC	0	5.0682	0	34.26154	0	1.42635	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	831.0	0	SC	0	5.0650	0	34.26189	0	1.42046	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	832.0	0	SC	0	5.0582	0	34.26310	0	1.41658	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	833.0	0	SC	0	5.0516	0	34.26383	0	1.41360	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	834.0	0	SC	0	5.0402	0	34.26535	0	1.40989	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	835.0	0	SC	0	5.0368	0	34.26583	0	1.40448	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	836.0	0	SC	0	5.0316	0	34.26669	0	1.40001	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	837.0	0	SC	0	5.0236	0	34.26788	0	1.39798	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	838.0	0	SC	0	5.0178	0	34.26870	0	1.39566	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	839.0	0	SC	0	5.0033	0	34.27043	0	1.39524	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	840.0	0	SC	0	4.9905	0	34.27219	0	1.39149	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	841.0	0	SC	0	4.9849	0	34.27254	0	1.38817	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	842.0	0	SC	0	4.9713	0	34.27380	0	1.38472	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	843.0	0	SC	0	4.9675	0	34.27442	0	1.38324	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	844.0	0	SC	0	4.9544	0	34.27550	0	1.37975	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	845.0	0	SC	0	4.9290	0	34.27792	0	1.37575	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	846.0	0	SC	0	4.9069	0	34.27992	0	1.37350	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	847.0	0	SC	0	4.8935	0	34.28090	0	1.36955	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	848.0	0	SC	0	4.8790	0	34.28218	0	1.36519	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	849.0	0	SC	0	4.8680	0	34.28307	0	1.36436	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	850.0	0	SC	0	4.8577	0	34.28358	0	1.36193	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	851.0	0	SC	0	4.8445	0	34.28491	0	1.36055	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	852.0	0	SC	0	4.8369	0	34.28509	0	1.35601	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	853.0	0	SC	0	4.8196	0	34.28599	0	1.35368	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	854.0	0	SC	0	4.8129	0	34.28647	0	1.35141	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	855.0	0	SC	0	4.8082	0	34.28678	0	1.35127	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	856.0	0	SC	0	4.8065	0	34.28710	0	1.35176	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	857.0	0	SC	0	4.8058	0	34.28723	0	1.35183	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	858.0	0	SC	0	4.8041	0	34.28729	0	1.35136	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	859.0	0	SC	0	4.7930	0	34.28781	0	1.35076	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	860.0	0	SC	0	4.7607	0	34.28958	0	1.34887	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	861.0	0	SC	0	4.7316	0	34.29225	0	1.34675	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	862.0	0	SC	0	4.7281	0	34.29257	0	1.34524	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	863.0	0	SC	0	4.7240	0	34.29288	0	1.34439	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	864.0	0	SC	0	4.7209	0	34.29328	0	1.34227	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	865.0	0	SC	0	4.7149	0	34.29344	0	1.34228	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	866.0	0	SC	0	4.7086	0	34.29416	0	1.34167	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	867.0	0	SC	0	4.6994	0	34.29502	0	1.34078	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	868.0	0	SC	0	4.6786	0	34.29788	0	1.33848	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	869.0	0	SC	0	4.6672	0	34.29878	0	1.33594	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	870.0	0	SC	0	4.6606	0	34.29974	0	1.33605	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	871.0	0	SC	0	4.6499	0	34.30214	0	1.33309	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	872.0	0	SC	0	4.6417	0	34.30451	0	1.32991	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	873.0	0	SC	0	4.6346	0	34.30601	0	1.32743	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	874.0	0	SC	0	4.6301	0	34.30700	0	1.32408	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	875.0	0	SC	0	4.6238	0	34.30806	0	1.32237	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	876.0	0	SC	0	4.6176	0	34.30926	0	1.32171	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	877.0	0	SC	0	4.6103	0	34.31041	0	1.32001	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	878.0	0	SC	0	4.6031	0	34.31129	0	1.31835	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	879.0	0	SC	0	4.5986	0	34.31185	0	1.31627	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	880.0	0	SC	0	4.5961	0	34.31229	0	1.31556	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	881.0	0	SC	0	4.5917	0	34.31324	0	1.31496	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	882.0	0	SC	0	4.5839	0	34.31493	0	1.31319	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	883.0	0	SC	0	4.5753	0	34.31695	0	1.31140	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	884.0	0	SC	0	4.5623	0	34.31866	0	1.30918	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	885.0	0	SC	0	4.5594	0	34.31939	0	1.30839	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	886.0	0	SC	0	4.5595	0	34.31967	0	1.30690	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	887.0	0	SC	0	4.5594	0	34.31996	0	1.30556	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	888.0	0	SC	0	4.5580	0	34.32027	0	1.30408	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	889.0	0	SC	0	4.5424	0	34.32091	0	1.30313	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	890.0	0	SC	0	4.5257	0	34.32182	0	1.30116	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	891.0	0	SC	0	4.5184	0	34.32217	0	1.30099	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	892.0	0	SC	0	4.5158	0	34.32232	0	1.30153	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	893.0	0	SC	0	4.5124	0	34.32234	0	1.30151	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	894.0	0	SC	0	4.5073	0	34.32287	0	1.30160	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	895.0	0	SC	0	4.5057	0	34.32289	0	1.30051	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	896.0	0	SC	0	4.5000	0	34.32347	0	1.29949	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	897.0	0	SC	0	4.4926	0	34.32455	0	1.29863	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	898.0	0	SC	0	4.4912	0	34.32481	0	1.29874	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	899.0	0	SC	0	4.4898	0	34.32503	0	1.29889	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	900.0	0	SC	0	4.4895	0	34.32514	0	1.29828	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	901.0	0	SC	0	4.4889	0	34.32532	0	1.29807	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	902.0	0	SC	0	4.4856	0	34.32569	0	1.29892	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	903.0	0	SC	0	4.4784	0	34.32693	0	1.29797	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	904.0	0	SC	0	4.4666	0	34.32982	0	1.29642	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	905.0	0	SC	0	4.4570	0	34.33152	0	1.29463	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	906.0	0	SC	0	4.4487	0	34.33314	0	1.29528	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	907.0	0	SC	0	4.4441	0	34.33307	0	1.29452	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	908.0	0	SC	0	4.4403	0	34.33382	0	1.29322	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	909.0	0	SC	0	4.4282	0	34.33514	0	1.29166	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	910.0	0	SC	0	4.4220	0	34.33608	0	1.28953	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	911.0	0	SC	0	4.4195	0	34.33629	0	1.28916	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	912.0	0	SC	0	4.4173	0	34.33632	0	1.28916	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	913.0	0	SC	0	4.4133	0	34.33654	0	1.28913	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	914.0	0	SC	0	4.4081	0	34.33641	0	1.28859	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	915.0	0	SC	0	4.4134		34.33970	0	1.28927	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	916.0	0	SC	0	4.4006	0	34.34009	0	1.28833	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	917.0	0	SC	0	4.4062	0	34.34328	0	1.28731	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	918.0	0	SC	0	4.3989	0	34.34459	0	1.28631	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	919.0	0	SC	0	4.3850	0	34.34602		1.28562	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	920.0	0	SC	0	4.3683	0	34.34542	0	1.28457	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	921.0	0	SC	0	4.3518		34.34534		1.28411	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	922.0	0	SC	0	4.3542	0	34.34630	0	1.28437	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	923.0	0	SC	0	4.3593		34.34793	0	1.28397	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	924.0	0	SC	0	4.3530	0	34.34919	0	1.28477	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	925.0	0	SC	0	4.3473	0	34.35060	0	1.28426	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	926.0	0	SC	0	4.3431	0	34.35256	0	1.28494	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	927.0	0	SC	0	4.3327	0	34.35294	0	1.28356	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	928.0	0	SC	0	4.3139	0	34.35315	0	1.28361	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	929.0	0	SC	0	4.3004	0	34.35385	0	1.28277	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	930.0	0	SC	0	4.2978	0	34.35417	0	1.28392	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	931.0	0	SC	0	4.2930	0	34.35488	0	1.28356	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	932.0	0	SC	0	4.2891	0	34.35570	0	1.28203	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	933.0	0	SC	0	4.2856	0	34.35644	0	1.28297	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	934.0	0	SC	0	4.2845	0	34.35669	0	1.28313	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	935.0	0	SC	0	4.2803	0	34.35751	0	1.28303	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	936.0	0	SC	0	4.2713	0	34.35967	0	1.28311	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	937.0	0	SC	0	4.2680	0	34.36109	0	1.28250	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	938.0	0	SC	0	4.2612	0	34.36311	0	1.28243	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	939.0	0	SC	0	4.2543	0	34.36524	0	1.28282	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	940.0	0	SC	0	4.2462	0	34.36755	0	1.28297	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	941.0	0	SC	0	4.2363	0	34.37020	0	1.28291	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	942.0	0	SC	0	4.2332	0	34.37095	0	1.28256	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	943.0	0	SC	0	4.2317	0	34.37140	0	1.28245	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	944.0	0	SC	0	4.2303	0	34.37156	0	1.28323	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	945.0	0	SC	0	4.2294	0	34.37166	0	1.28314	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	946.0	0	SC	0	4.2284	0	34.37185	0	1.28258	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	947.0	0	SC	0	4.2279	0	34.37183	0	1.28261	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	948.0	0	SC	0	4.2261	0	34.37237	0	1.28355	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	949.0	0	SC	0	4.2239	0	34.37280	0	1.28401	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	950.0	0	SC	0	4.2198	0	34.37372	0	1.28473	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	951.0	0	SC	0	4.2138	0	34.37585	0	1.28541	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	952.0	0	SC	0	4.2058	0	34.37781	0	1.28580	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	953.0	0	SC	0	4.2007	0	34.37932	0	1.28620	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	954.0	0	SC	0	4.1911	0	34.38135	0	1.28691	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	955.0	0	SC	0	4.1823	0	34.38324	0	1.28742	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	956.0	0	SC	0	4.1784	0	34.38427	0	1.28898	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	957.0	0	SC	0	4.1772	0	34.38471	0	1.28972	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	958.0	0	SC	0	4.1725	0	34.38583	0	1.29046	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	959.0	0	SC	0	4.1624	0	34.38833	0	1.29035	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	960.0	0	SC	0	4.1598	0	34.38860	0	1.29191	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	961.0	0	SC	0	4.1585	0	34.38896	0	1.29294	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	962.0	0	SC	0	4.1557	0	34.38942	0	1.29354	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	963.0	0	SC	0	4.1525	0	34.38993	0	1.29517	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	964.0	0	SC	0	4.1502	0	34.39044	0	1.29404	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	965.0	0	SC	0	4.1468	0	34.39108	0	1.29412	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	966.0	0	SC	0	4.1446	0	34.39134	0	1.29419	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	967.0	0	SC	0	4.1428	0	34.39130	0	1.29504	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	968.0	0	SC	0	4.1423	0	34.39149	0	1.29534	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	969.0	0	SC	0	4.1400	0	34.39167	0	1.29572	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	970.0	0	SC	0	4.1364	0	34.39254	0	1.29574	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	971.0	0	SC	0	4.1343	0	34.39273	0	1.29552	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	972.0	0	SC	0	4.1324	0	34.39322	0	1.29563	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	973.0	0	SC	0	4.1313	0	34.39305	0	1.29616	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	974.0	0	SC	0	4.1298	0	34.39328	0	1.29676	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	975.0	0	SC	0	4.1259	0	34.39375	0	1.29722	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	976.0	0	SC	0	4.1207	0	34.39422	0	1.29767	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	977.0	0	SC	0	4.1103	0	34.39511	0	1.29712	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	978.0	0	SC	0	4.1074	0	34.39515	0	1.29703	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	979.0	0	SC	0	4.0985	0	34.39529	0	1.29802	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	980.0	0	SC	0	4.0916	0	34.39594	0	1.29802	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	981.0	0	SC	0	4.0795	0	34.39642	0	1.29908	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	982.0	0	SC	0	4.0728	0	34.39660	0	1.29816	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	983.0	0	SC	0	4.0676	0	34.39690	0	1.29899	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	984.0	0	SC	0	4.0610	0	34.39722	0	1.29904	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	985.0	0	SC	0	4.0573	0	34.39729	0	1.29830	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	986.0	0	SC	0	4.0541	0	34.39753	0	1.29842	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	987.0	0	SC	0	4.0477	0	34.39817	0	1.29832	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	988.0	0	SC	0	4.0419	0	34.39846	0	1.29787	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	989.0	0	SC	0	4.0383	0	34.39880	0	1.29911	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	990.0	0	SC	0	4.0356	0	34.39881	0	1.29923	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	991.0	0	SC	0	4.0316	0	34.39879		1.29867	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	992.0	0	SC	0	4.0271	0	34.39908	0	1.29923	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	993.0	0	SC	0	4.0258	0	34.39910	0	1.29857	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	994.0	0	SC	0	4.0221	0	34.39944	0	1.29951	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	995.0	0	SC	0	4.0183	0	34.39961	0	1.30000	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	996.0	0	SC	0	4.0114	0	34.40008	0	1.29965	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	997.0	0	SC	0	3.9967	0	34.40104	0	1.29976	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	998.0	0	SC	0	3.9887	0	34.40156	0	1.29890	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	999.0	0	SC	0	3.9817	0	34.40232	0	1.29930	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1000.0	0	SC	0	3.9794	0	34.40258	0	1.29979	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1001.0	0	SC	0	3.9787	0	34.40264	0	1.29908	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1002.0	0	SC	0	3.9759	0	34.40298	0	1.30028	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1003.0	0	SC	0	3.9692	0	34.40367	0	1.29933	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1004.0	0	SC	0	3.9650	0	34.40409	0	1.30048	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1005.0	0	SC	0	3.9642	0	34.40418	0	1.30023	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1006.0	0	SC	0	3.9595	0	34.40456	0	1.30030	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1007.0	0	SC	0	3.9397	0	34.40639	0	1.30082	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1008.0	0	SC	0	3.9299	0	34.40776	0	1.30130	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1009.0	0	SC	0	3.9271	0	34.40786	0	1.30249	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1010.0	0	SC	0	3.9249	0	34.40817	0	1.30282	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1011.0	0	SC	0	3.9227	0	34.40827	0	1.30343	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1012.0	0	SC	0	3.9190	0	34.40877	0	1.30495	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1013.0	0	SC	0	3.9163	0	34.40905	0	1.30443	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1014.0	0	SC	0	3.9069	0	34.41039	0	1.30651	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1015.0	0	SC	0	3.9011	0	34.41158	0	1.30540	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1016.0	0	SC	0	3.8989	0	34.41186	0	1.30552	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1017.0	0	SC	0	3.8955	0	34.41222	0	1.30696	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1018.0	0	SC	0	3.8944	0	34.41259	0	1.30783	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1019.0	0	SC	0	3.8942	0	34.41268	0	1.30824	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1020.0	0	SC	0	3.8932	0	34.41288	0	1.30839	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1021.0	0	SC	0	3.8903	0	34.41337	0	1.30919	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1022.0	0	SC	0	3.8874	0	34.41380	0	1.30914	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1023.0	0	SC	0	3.8866	0	34.41402	0	1.30968	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1024.0	0	SC	0	3.8852	0	34.41415	0	1.31033	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1025.0	0	SC	0	3.8837	0	34.41454	0	1.31026	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1026.0	0	SC	0	3.8817	0	34.41495	0	1.31043	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1027.0	0	SC	0	3.8803	0	34.41504	0	1.31126	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1028.0	0	SC	0	3.8794	0	34.41522	0	1.31011	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1029.0	0	SC	0	3.8780	0	34.41547	0	1.31123	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1030.0	0	SC	0	3.8752	0	34.41597	0	1.31159	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1031.0	0	SC	0	3.8710	0	34.41664	0	1.31253	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1032.0	0	SC	0	3.8665	0	34.41782	0	1.31438	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1033.0	0	SC	0	3.8609	0	34.41879	0	1.31612	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1034.0	0	SC	0	3.8603	0	34.41914	0	1.31680	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1035.0	0	SC	0	3.8592	0	34.41973	0	1.31716	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1036.0	0	SC	0	3.8577	0	34.42009	0	1.31856	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1037.0	0	SC	0	3.8528	0	34.42084	0	1.32050	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1038.0	0	SC	0	3.8427	0	34.42219	0	1.32170	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1039.0	0	SC	0	3.8281	0	34.42387	0	1.32262	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1040.0	0	SC	0	3.8188	0	34.42480	0	1.32489	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1041.0	0	SC	0	3.8171	0	34.42497	0	1.32575	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1042.0	0	SC	0	3.8151	0	34.42514	0	1.32630	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1043.0	0	SC	0	3.8063	0	34.42595	0	1.32722	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1044.0	0	SC	0	3.8015	0	34.42657	0	1.32813	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1045.0	0	SC	0	3.7974	0	34.42729	0	1.32869	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1046.0	0	SC	0	3.7949	0	34.42791	0	1.33032	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1047.0	0	SC	0	3.7929	0	34.42818	0	1.33169	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1048.0	0	SC	0	3.7893	0	34.42867	0	1.33201	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1049.0	0	SC	0	3.7840	0	34.42948	0	1.33322	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1050.0	0	SC	0	3.7748	0	34.43044	0	1.33408	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1051.0	0	SC	0	3.7708	0	34.43069	0	1.33461	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1052.0	0	SC	0	3.7697	0	34.43098	0	1.33453	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1053.0	0	SC	0	3.7687	0	34.43117	0	1.33540	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1054.0	0	SC	0	3.7668	0	34.43143	0	1.33588	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1055.0	0	SC	0	3.7646	0	34.43167	0	1.33653	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1056.0	0	SC	0	3.7639	0	34.43180	0	1.33741	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1057.0	0	SC	0	3.7610	0	34.43235	0	1.33741	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1058.0	0	SC	0	3.7571	0	34.43294	0	1.33780	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1059.0	0	SC	0	3.7519	0	34.43373	0	1.33833	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1060.0	0	SC	0	3.7495	0	34.43404	0	1.33955	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1061.0	0	SC	0	3.7448	0	34.43459	0	1.34084	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1062.0	0	SC	0	3.7375	0	34.43542	0	1.34116	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1063.0	0	SC	0	3.7359	0	34.43559	0	1.34173	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1064.0	0	SC	0	3.7329	0	34.43606	0	1.34157	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1065.0	0	SC	0	3.7316	0	34.43619	0	1.34336	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1066.0	0	SC	0	3.7308	0	34.43634	0	1.34444	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1067.0	0	SC	0	3.7304	0	34.43720	0	1.34676	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1068.0	0	SC	0	3.7182	0	34.43803	0	1.34673	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1069.0	0	SC	0	3.7085	0	34.43891	0	1.34787	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1070.0	0	SC	0	3.6992	0	34.44002	0	1.34818	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1071.0	0	SC	0	3.6913	0	34.44112	0	1.35172	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1072.0	0	SC	0	3.6896	0	34.44175	0	1.35479	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1073.0	0	SC	0	3.6898	0	34.44231	0	1.35618	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1074.0	0	SC	0	3.6862	0	34.44333	0	1.35767	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1075.0	0	SC	0	3.6840	0	34.44356	0	1.35964	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1076.0	0	SC	0	3.6831	0	34.44358	0	1.36077	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1077.0	0	SC	0	3.6788	0	34.44395	0	1.36226	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1078.0	0	SC	0	3.6688	0	34.44519	0	1.36268	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1079.0	0	SC	0	3.6650	0	34.44659	0	1.36404	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1080.0	0	SC	0	3.6629	0	34.44735	0	1.36632	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1081.0	0	SC	0	3.6595	0	34.44818	0	1.36963	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1082.0	0	SC	0	3.6580	0	34.44910	0	1.37156	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1083.0	0	SC	0	3.6560	0	34.44953	0	1.37418	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1084.0	0	SC	0	3.6558	0	34.44969	0	1.37549	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1085.0	0	SC	0	3.6567		34.45068	0	1.37755	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1086.0	0	SC	0	3.6493	0	34.45157	0	1.37966	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1087.0	0	SC	0	3.6379	0	34.45153	0	1.38072	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1088.0	0	SC	0	3.6368	0	34.45177	0	1.38255	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1089.0	0	SC	0	3.6366	0	34.45202	0	1.38360	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1090.0	0	SC	0	3.6358	0	34.45257	0	1.38369	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1091.0	0	SC	0	3.6348	0	34.45328	0	1.38637	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1092.0	0	SC	0	3.6338	0	34.45406	0	1.38683	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1093.0	0	SC	0	3.6332		34.45474	0	1.38872	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1094.0	0	SC	0	3.6338	0	34.45562	0	1.39279	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1095.0	0	SC	0	3.6354	0	34.45657	0	1.39484	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1096.0	0	SC	0	3.6412		34.45928	0	1.39903	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1097.0	0	SC	0	3.6401	0	34.45973	0	1.40292	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1098.0	0	SC	0	3.6393	0	34.46015	0	1.40715	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1099.0	0	SC	0	3.6373	0	34.46174	0	1.41254	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1100.0	0	SC	0	3.6299	0	34.46366	0	1.41864	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1101.0	0	SC	0	3.6176	0	34.46374	0	1.42161	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1102.0	0	SC	0	3.6049	0	34.46351		1.42283	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1103.0	0	SC	0	3.5995	0	34.46376	0	1.42449	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1104.0	0	SC	0	3.5971	0	34.46364	0	1.42506	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1105.0	0	SC	0	3.5879	0	34.46400	0	1.42548	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1106.0	0	SC	0	3.5800	0	34.46467		1.42714	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1107.0	0	SC	0	3.5757	0	34.46461	0	1.42694	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1108.0	0	SC	0	3.5736	0	34.46457		1.42694	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1109.0	0	SC	0	3.5726	0	34.46468	0	1.42738	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1110.0	0	SC	0	3.5718	0	34.46461	0	1.42750	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1111.0	0	SC	0	3.5701	0	34.46499	0	1.42863	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1112.0	0	SC	0	3.5701	0	34.46639	0	1.42942	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1113.0	0	SC	0	3.5723	0	34.46728	0	1.43261	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1114.0	0	SC	0	3.5724		34.46739	0	1.43408	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1115.0	0	SC	0	3.5715	0	34.46756	0	1.43484	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1116.0	0	SC	0	3.5682	0	34.46791	0	1.43579	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1117.0	0	SC	0	3.5651	0	34.46804	0	1.43906	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1118.0	0	SC	0	3.5600	0	34.46828	0	1.43974	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1119.0	0	SC	0	3.5387	0	34.46932	0	1.44079	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1120.0	0	SC	0	3.5361	0	34.46953		1.44244	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1121.0	0	SC	0	3.5358	0	34.46941	0	1.44174	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1122.0	0	SC	0	3.5331	0	34.46944	0	1.44336	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1123.0	0	SC	0	3.5313	0	34.46963	0	1.44254	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1124.0	0	SC	0	3.5305	0	34.46967	0	1.44472	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1125.0	0	SC	0	3.5303	0	34.46992	0	1.44583	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1126.0	0	SC	0	3.5291	0	34.46999	0	1.44679	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1127.0	0	SC	0	3.5203	0	34.47034	0	1.44621	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1128.0	0	SC	0	3.5108	0	34.47155	0	1.44760	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1129.0	0	SC	0	3.5009	0	34.47279	0	1.44829	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1130.0	0	SC	0	3.4910	0	34.47352	0	1.45220	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1131.0	0	SC	0	3.4830	0	34.47419	0	1.45453	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1132.0	0	SC	0	3.4774	0	34.47505	0	1.45781	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1133.0	0	SC	0	3.4755	0	34.47549	0	1.45957	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1134.0	0	SC	0	3.4744	0	34.47544	0	1.45920	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1135.0	0	SC	0	3.4709	0	34.47594	0	1.46134	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1136.0	0	SC	0	3.4645	0	34.47742	0	1.46432	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1137.0	0	SC	0	3.4610	0	34.47780	0	1.46723	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1138.0	0	SC	0	3.4588	0	34.47824	0	1.46948	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1139.0	0	SC	0	3.4573	0	34.47862	0	1.47162	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1140.0	0	SC	0	3.4542	0	34.47938	0	1.47406	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1141.0	0	SC	0	3.4503	0	34.48032	0	1.47525	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1142.0	0	SC	0	3.4455	0	34.48097	0	1.47767	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1143.0	0	SC	0	3.4357	0	34.48230	0	1.48121	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1144.0	0	SC	0	3.4246	0	34.48409	0	1.48836	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1145.0	0	SC	0	3.4202	0	34.48476	0	1.49309	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1146.0	0	SC	0	3.4092	0	34.48682	0	1.49686	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1147.0	0	SC	0	3.4059	0	34.48763	0	1.49939	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1148.0	0	SC	0	3.4035	0	34.48818	0	1.50089	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1149.0	0	SC	0	3.4017	0	34.48865	0	1.50522	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1150.0	0	SC	0	3.3999	0	34.48878	0	1.51154	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1151.0	0	SC	0	3.3985	0	34.48895	0	1.51544	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1152.0	0	SC	0	3.3963	0	34.48951	0	1.51794	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1153.0	0	SC	0	3.3956	0	34.48969	0	1.51836	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1154.0	0	SC	0	3.3954	0	34.48986	0	1.51913	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1155.0	0	SC	0	3.3949	0	34.48994	0	1.52027	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1156.0	0	SC	0	3.3942	0	34.49004	0	1.52024	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1157.0	0	SC	0	3.3934	0	34.49011	0	1.52205	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1158.0	0	SC	0	3.3919	0	34.49033	0	1.52453	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1159.0	0	SC	0	3.3886	0	34.49087	0	1.52469	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1160.0	0	SC	0	3.3855	0	34.49126	0	1.52537	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1161.0	0	SC	0	3.3822	0	34.49187	0	1.52638	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1162.0	0	SC	0	3.3786	0	34.49226	0	1.52910	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1163.0	0	SC	0	3.3721	0	34.49301	0	1.53200	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1164.0	0	SC	0	3.3666	0	34.49364	0	1.53612	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1165.0	0	SC	0	3.3637	0	34.49390	0	1.53861	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1166.0	0	SC	0	3.3482	0	34.49549	0	1.54095	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1167.0	0	SC	0	3.3394	0	34.49653	0	1.54357	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1168.0	0	SC	0	3.3307	0	34.49698		1.54555	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1169.0	0	SC	0	3.3278	0	34.49684	0	1.54835	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1170.0	0	SC	0	3.3242	0	34.49684	0	1.55093	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1171.0	0	SC	0	3.3210	0	34.49676	0	1.55308	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1172.0	0	SC	0	3.3170	0	34.49671		1.55354	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1173.0	0	SC	0	3.3139	0	34.49678	0	1.55322	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1174.0	0	SC	0	3.3109	0	34.49690		1.55245	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1175.0	0	SC	0	3.3044	0	34.49681	0	1.55339	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1176.0	0	SC	0	3.2962	0	34.49688	0	1.55299	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1177.0	0	SC	0	3.2940	0	34.49677		1.55146	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1178.0	0	SC	0	3.2938	0	34.49681	0	1.55172	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1179.0	0	SC	0	3.2931	0	34.49689	0	1.55205	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1180.0	0	SC	0	3.2929	0	34.49705	0	1.55217	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1181.0	0	SC	0	3.2917	0	34.49702	0	1.55169	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1182.0	0	SC	0	3.2897	0	34.49719		1.55010	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1183.0	0	SC	0	3.2890	0	34.49700	0	1.55022	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1184.0	0	SC	0	3.2871	0	34.49703	0	1.55089	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1185.0	0	SC	0	3.2840	0	34.49686	0	1.55173	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1186.0	0	SC	0	3.2814	0	34.49679	0	1.55103	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1187.0	0	SC	0	3.2726	0	34.49648	0	1.54990	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1188.0	0	SC	0	3.2611	0	34.49615		1.54793	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1189.0	0	SC	0	3.2552	0	34.49630	0	1.54589	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1190.0	0	SC	0	3.2484	0	34.49642	0	1.54509	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1191.0	0	SC	0	3.2427	0	34.49676	0	1.54444	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1192.0	0	SC	0	3.2413	0	34.49677	0	1.54441	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1193.0	0	SC	0	3.2377	0	34.49690	0	1.54357	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1194.0	0	SC	0	3.2330	0	34.49701	0	1.54365	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1195.0	0	SC	0	3.2281	0	34.49727	0	1.54304	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1196.0	0	SC	0	3.2266	0	34.49728	0	1.54320	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1197.0	0	SC	0	3.2230	0	34.49744		1.54424	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1198.0	0	SC	0	3.2174	0	34.49735	0	1.54366	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1199.0	0	SC	0	3.2023	0	34.49684	0	1.54190	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1200.0	0	SC	0	3.1876	0	34.49712	0	1.54145	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1201.0	0	SC	0	3.1776	0	34.49675		1.54057	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1202.0	0	SC	0	3.1723	0	34.49704	0	1.53799	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1203.0	0	SC	0	3.1708	0	34.49698	0	1.53802	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1204.0	0	SC	0	3.1688	0	34.49694	0	1.53552	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1205.0	0	SC	0	3.1678	0	34.49692		1.53452	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1206.0	0	SC	0	3.1671	0	34.49696	0	1.53487	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1207.0	0	SC	0	3.1669	0	34.49711	0	1.53517	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1208.0	0	SC	0	3.1662	0	34.49730	0	1.53534	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1209.0	0	SC	0	3.1656	0	34.49735		1.53491	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1210.0	0	SC	0	3.1642	0	34.49720	0	1.53437	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1211.0	0	SC	0	3.1607	0	34.49713	0	1.53393	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1212.0	0	SC	0	3.1566	0	34.49707		1.53109	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1213.0	0	SC	0	3.1523	0	34.49740	0	1.53224	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1214.0	0	SC	0	3.1491	0	34.49748	0	1.53142	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1215.0	0	SC	0	3.1472	0	34.49767	0	1.53049	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1216.0	0	SC	0	3.1465	0	34.49775		1.53148	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1217.0	0	SC	0	3.1463	0	34.49767	0	1.53159	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1218.0	0	SC	0	3.1452	0	34.49774	0	1.53358	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1219.0	0	SC	0	3.1400	0	34.49780	0	1.53482	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1220.0	0	SC	0	3.1333	0	34.49837	0	1.53337	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1221.0	0	SC	0	3.1303	0	34.49878	0	1.53477	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1222.0	0	SC	0	3.1245	0	34.49948	0	1.53488	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1223.0	0	SC	0	3.1136	0	34.49999	0	1.53611	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1224.0	0	SC	0	3.1020	0	34.50119	0	1.54017	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1225.0	0	SC	0	3.1004	0	34.50163	0	1.54185	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1226.0	0	SC	0	3.0997	0	34.50209		1.54240	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1227.0	0	SC	0	3.0986	0	34.50204	0	1.54424	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1228.0	0	SC	0	3.0979	0	34.50206	0	1.54604	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1229.0	0	SC	0	3.0974	0	34.50212	0	1.54644	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1230.0	0	SC	0	3.0972		34.50221	0	1.54859	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1231.0	0	SC	0	3.0975	0	34.50256	0	1.54929	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1232.0	0	SC	0	3.0992	0	34.50354	0	1.55203	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1233.0	0	SC	0	3.0996		34.50655	0	1.55554	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1234.0	0	SC	0	3.0975	0	34.50742	0	1.55968	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1235.0	0	SC	0	3.0942	0	34.50838	0	1.56753	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1236.0	0	SC	0	3.0929	0	34.50908	0	1.57805	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1237.0	0	SC	0	3.0921	0	34.50997	0	1.58576	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1238.0	0	SC	0	3.0918	0	34.51020	0	1.59146	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1239.0	0	SC	0	3.0893	0	34.51141	0	1.59568	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1240.0	0	SC	0	3.0885	0	34.51164	0	1.59790	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1241.0	0	SC	0	3.0884	0	34.51179	0	1.60112	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1242.0	0	SC	0	3.0881	0	34.51182	0	1.60459	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1243.0	0	SC	0	3.0879	0	34.51182	0	1.60776	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1244.0	0	SC	0	3.0880	0	34.51177		1.60930	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1245.0	0	SC	0	3.0878	0	34.51203	0	1.61081	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1246.0	0	SC	0	3.0873	0	34.51205	0	1.61176	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1247.0	0	SC	0	3.0867	0	34.51212	0	1.61391	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1248.0	0	SC	0	3.0848	0	34.51260	0	1.61601	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1249.0	0	SC	0	3.0804	0	34.51342	0	1.61858	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1250.0	0	SC	0	3.0792	0	34.51355	0	1.62017	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1251.0	0	SC	0	3.0787	0	34.51379	0	1.62281	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1252.0	0	SC	0	3.0781	0	34.51394	0	1.62475	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1253.0	0	SC	0	3.0769	0	34.51410	0	1.62513	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1254.0	0	SC	0	3.0697	0	34.51530	0	1.62802	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1255.0	0	SC	0	3.0679	0	34.51545	0	1.63010	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1256.0	0	SC	0	3.0651	0	34.51605	0	1.63401	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1257.0	0	SC	0	3.0616	0	34.51692	0	1.63719	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1258.0	0	SC	0	3.0588	0	34.51715	0	1.63919	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1259.0	0	SC	0	3.0571	0	34.51770	0	1.64130	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1260.0	0	SC	0	3.0562	0	34.51771	0	1.64375	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1261.0	0	SC	0	3.0558	0	34.51770	0	1.64624	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1262.0	0	SC	0	3.0538	0	34.51800	0	1.64897	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1263.0	0	SC	0	3.0485	0	34.51888	0	1.65108	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1264.0	0	SC	0	3.0436	0	34.52008	0	1.65501	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1265.0	0	SC	0	3.0383	0	34.52129	0	1.65862	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1266.0	0	SC	0	3.0361	0	34.52186	0	1.66330	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1267.0	0	SC	0	3.0335	0	34.52217	0	1.66691	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1268.0	0	SC	0	3.0315	0	34.52207	0	1.67101	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1269.0	0	SC	0	3.0288	0	34.52273	0	1.67685	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1270.0	0	SC	0	3.0258	0	34.52312	0	1.67986	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1271.0	0	SC	0	3.0190	0	34.52436	0	1.68393	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1272.0	0	SC	0	3.0162	0	34.52491	0	1.68889	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1273.0	0	SC	0	3.0158	0	34.52488	0	1.69170	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1274.0	0	SC	0	3.0157	0	34.52501	0	1.69259	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1275.0	0	SC	0	3.0147	0	34.52524	0	1.69482	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1276.0	0	SC	0	3.0141	0	34.52547	0	1.69738	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1277.0	0	SC	0	3.0137	0	34.52562	0	1.69808	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1278.0	0	SC	0	3.0109	0	34.52599	0	1.70204	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1279.0	0	SC	0	3.0065	0	34.52672	0	1.70519	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1280.0	0	SC	0	3.0032	0	34.52743	0	1.70694	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1281.0	0	SC	0	3.0026	0	34.52741	0	1.71072	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1282.0	0	SC	0	3.0010	0	34.52775	0	1.71245	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1283.0	0	SC	0	2.9996	0	34.52787	0	1.71442	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1284.0	0	SC	0	2.9990	0	34.52798	0	1.71788	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1285.0	0	SC	0	2.9985	0	34.52817	0	1.71934	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1286.0	0	SC	0	2.9984	0	34.52813	0	1.71990	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1287.0	0	SC	0	2.9982		34.52819	0	1.72085	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1288.0	0	SC	0	2.9984	0	34.52820	0	1.72075	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1289.0	0	SC	0	2.9984	0	34.52822	0	1.72344	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1290.0	0	SC	0	2.9980	0	34.52828	0	1.72198	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1291.0	0	SC	0	2.9970	0	34.52854	0	1.72347	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1292.0	0	SC	0	2.9954	0	34.52863	0	1.72372	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1293.0	0	SC	0	2.9931	0	34.52906	0	1.72495	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1294.0	0	SC	0	2.9907	0	34.52923	0	1.72660	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1295.0	0	SC	0	2.9855	0	34.52980	0	1.72718	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1296.0	0	SC	0	2.9824	0	34.53026	0	1.72922	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1297.0	0	SC	0	2.9821	0	34.53027	0	1.73200	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1298.0	0	SC	0	2.9797	0	34.53044	0	1.73515	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1299.0	0	SC	0	2.9772	0	34.53029	0	1.73521	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1300.0	0	SC	0	2.9749	0	34.53060	0	1.73545	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1301.0	0	SC	0	2.9717	0	34.53087	0	1.73651	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1302.0	0	SC	0	2.9666	0	34.53150	0	1.73658	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1303.0	0	SC	0	2.9652	0	34.53202	0	1.73939	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1304.0	0	SC	0	2.9654	0	34.53228	0	1.74254	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1305.0	0	SC	0	2.9634	0	34.53281	0	1.74760	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1306.0	0	SC	0	2.9576	0	34.53432	0	1.74979	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1307.0	0	SC	0	2.9546	0	34.53488	0	1.75315	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1308.0	0	SC	0	2.9515	0	34.53516	0	1.75806	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1309.0	0	SC	0	2.9510	0	34.53527	0	1.76136	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1310.0	0	SC	0	2.9500	0	34.53550	0	1.76494	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1311.0	0	SC	0	2.9491	0	34.53559	0	1.76888	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1312.0	0	SC	0	2.9482	0	34.53581	0	1.76929	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1313.0	0	SC	0	2.9458	0	34.53614	0	1.77249	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1314.0	0	SC	0	2.9406	0	34.53674	0	1.77561	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1315.0	0	SC	0	2.9316	0	34.53802	0	1.77833	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1316.0	0	SC	0	2.9299	0	34.53829	0	1.78260	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1317.0	0	SC	0	2.9294	0	34.53830	0	1.78567	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1318.0	0	SC	0	2.9289	0	34.53838	0	1.78755	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1319.0	0	SC	0	2.9278	0	34.53850	0	1.79072	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1320.0	0	SC	0	2.9272	0	34.53850	0	1.79182	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1321.0	0	SC	0	2.9272	0	34.53867	0	1.79403	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1322.0	0	SC	0	2.9271		34.53888	0	1.79507	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1323.0	0	SC	0	2.9274	0	34.53899	0	1.79673	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1324.0	0	SC	0	2.9274	0	34.53908		1.79738	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1325.0	0	SC	0	2.9275	0	34.53897		1.79811	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1326.0	0	SC	0	2.9275	0	34.53902	0	1.79914	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1327.0	0	SC	0	2.9261	0	34.53968	0	1.79989	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1328.0	0	SC	0	2.9250	0	34.54000	0	1.80161	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1329.0	0	SC	0	2.9241	0	34.54011	0	1.80357	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1330.0	0	SC	0	2.9226	0	34.54038	0	1.80790	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1331.0	0	SC	0	2.9206	0	34.54074	0	1.80905	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1332.0	0	SC	0	2.9193	0	34.54130	0	1.81214	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1333.0	0	SC	0	2.9185	0	34.54135	0	1.81336	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1334.0	0	SC	0	2.9138	0	34.54167	0	1.81510	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1335.0	0	SC	0	2.9054	0	34.54246	0	1.81709	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1336.0	0	SC	0	2.9028	0	34.54284	0	1.81916	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1337.0	0	SC	0	2.9022	0	34.54290	0	1.82307	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1338.0	0	SC	0	2.9017	0	34.54301	0	1.82639	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1339.0	0	SC	0	2.9007	0	34.54324		1.82811	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1340.0	0	SC	0	2.9005	0	34.54310	0	1.82771	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1341.0	0	SC	0	2.9003	0	34.54313	0	1.82857	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1342.0	0	SC	0	2.8997	0	34.54336	0	1.82911	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1343.0	0	SC	0	2.8992	0	34.54338	0	1.83128	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1344.0	0	SC	0	2.8981	0	34.54369	0	1.83309	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1345.0	0	SC	0	2.8976	0	34.54373	0	1.83421	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1346.0	0	SC	0	2.8952	0	34.54429	0	1.83513	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1347.0	0	SC	0	2.8926	0	34.54482	0	1.83759	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1348.0	0	SC	0	2.8874	0	34.54529	0	1.83900	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1349.0	0	SC	0	2.8835	0	34.54567	0	1.84184	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1350.0	0	SC	0	2.8796	0	34.54608	0	1.84471	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1351.0	0	SC	0	2.8755	0	34.54636	0	1.84955	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1352.0	0	SC	0	2.8726	0	34.54671	0	1.85180	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1353.0	0	SC	0	2.8710	0	34.54682	0	1.85412	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1354.0	0	SC	0	2.8704	0	34.54687	0	1.85462	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1355.0	0	SC	0	2.8685	0	34.54699	0	1.85532	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1356.0	0	SC	0	2.8654	0	34.54735	0	1.85761	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1357.0	0	SC	0	2.8623	0	34.54754	0	1.85956	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1358.0	0	SC	0	2.8599	0	34.54755	0	1.86085	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1359.0	0	SC	0	2.8574	0	34.54776	0	1.86242	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1360.0	0	SC	0	2.8554	0	34.54805	0	1.86373	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1361.0	0	SC	0	2.8542	0	34.54820	0	1.86563	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1362.0	0	SC	0	2.8527	0	34.54837	0	1.86579	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1363.0	0	SC	0	2.8520	0	34.54840	0	1.86678	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1364.0	0	SC	0	2.8511	0	34.54861	0	1.86865	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1365.0	0	SC	0	2.8494	0	34.54886	0	1.86941	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1366.0	0	SC	0	2.8487	0	34.54894	0	1.87129	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1367.0	0	SC	0	2.8482	0	34.54917	0	1.87361	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1368.0	0	SC	0	2.8477	0	34.54919	0	1.87482	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1369.0	0	SC	0	2.8464	0	34.54946	0	1.87620	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1370.0	0	SC	0	2.8459	0	34.54955	0	1.87716	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1371.0	0	SC	0	2.8454	0	34.54956	0	1.87700	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1372.0	0	SC	0	2.8448	0	34.54977		1.87757	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1373.0	0	SC	0	2.8446	0	34.54965	0	1.87956	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1374.0	0	SC	0	2.8446	0	34.54968	0	1.88010	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1375.0	0	SC	0	2.8446	0	34.54970	0	1.88080	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1376.0	0	SC	0	2.8448	0	34.54970	0	1.88168	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1377.0	0	SC	0	2.8449	0	34.54987		1.88197	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1378.0	0	SC	0	2.8450	0	34.54966	0	1.88121	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1379.0	0	SC	0	2.8450	0	34.54966	0	1.88165	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1380.0	0	SC	0	2.8449	0	34.54970	0	1.88141	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1381.0	0	SC	0	2.8428	0	34.55004	0	1.88296	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1382.0	0	SC	0	2.8424	0	34.55008	0	1.88311	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1383.0	0	SC	0	2.8392	0	34.55049	0	1.88490	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1384.0	0	SC	0	2.8337	0	34.55102	0	1.88532	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1385.0	0	SC	0	2.8315	0	34.55149	0	1.88658	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1386.0	0	SC	0	2.8311	0	34.55154	0	1.88949	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1387.0	0	SC	0	2.8310	0	34.55156	0	1.89048	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1388.0	0	SC	0	2.8301	0	34.55175	0	1.89191	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1389.0	0	SC	0	2.8295	0	34.55174	0	1.89424	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1390.0	0	SC	0	2.8284	0	34.55195	0	1.89484	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1391.0	0	SC	0	2.8281	0	34.55197	0	1.89549	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1392.0	0	SC	0	2.8277	0	34.55202	0	1.89630	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1393.0	0	SC	0	2.8253	0	34.55244	0	1.89744	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1394.0	0	SC	0	2.8246	0	34.55264	0	1.89895	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1395.0	0	SC	0	2.8243	0	34.55264	0	1.90066	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1396.0	0	SC	0	2.8241	0	34.55277	0	1.90184	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1397.0	0	SC	0	2.8239	0	34.55265	0	1.90314	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1398.0	0	SC	0	2.8234	0	34.55297	0	1.90427	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1399.0	0	SC	0	2.8234	0	34.55288	0	1.90506	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1400.0	0	SC	0	2.8230	0	34.55306	0	1.90691	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1401.0	0	SC	0	2.8194	0	34.55352	0	1.90741	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1402.0	0	SC	0	2.8134	0	34.55422	0	1.90888	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1403.0	0	SC	0	2.8073	0	34.55505	0	1.91253	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1404.0	0	SC	0	2.8065	0	34.55505	0	1.91593	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1405.0	0	SC	0	2.8053	0	34.55503		1.91813	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1406.0	0	SC	0	2.8047	0	34.55516	0	1.91892	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1407.0	0	SC	0	2.8027	0	34.55558	0	1.92126	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1408.0	0	SC	0	2.8006	0	34.55577	0	1.92241	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1409.0	0	SC	0	2.8000	0	34.55642	0	1.92477	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1410.0	0	SC	0	2.7979	0	34.55645	0	1.92706	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1411.0	0	SC	0	2.7950	0	34.55675	0	1.92883	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1412.0	0	SC	0	2.7917	0	34.55724	0	1.93244	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1413.0	0	SC	0	2.7902		34.55791	0	1.93482	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1414.0	0	SC	0	2.7909	0	34.55833	0	1.93602	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1415.0	0	SC	0	2.7907	0	34.55850	0	1.93856	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1416.0	0	SC	0	2.7898	0	34.55868	0	1.94246	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1417.0	0	SC	0	2.7887	0	34.55888	0	1.94382	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1418.0	0	SC	0	2.7882	0	34.55901	0	1.94676	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1419.0	0	SC	0	2.7879	0	34.55909	0	1.94908	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1420.0	0	SC	0	2.7878	0	34.55936	0	1.94975	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1421.0	0	SC	0	2.7877	0	34.55952	0	1.95237	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1422.0	0	SC	0	2.7874	0	34.55966	0	1.95367	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1423.0	0	SC	0	2.7873	0	34.55958	0	1.95582	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1424.0	0	SC	0	2.7871	0	34.55975	0	1.95454	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1425.0	0	SC	0	2.7860	0	34.56012	0	1.95659	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1426.0	0	SC	0	2.7856	0	34.56015	0	1.95939	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1427.0	0	SC	0	2.7849	0	34.56028	0	1.96089	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1428.0	0	SC	0	2.7828	0	34.56064	0	1.96117	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1429.0	0	SC	0	2.7796	0	34.56100	0	1.96153	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1430.0	0	SC	0	2.7779	0	34.56122	0	1.96259	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1431.0	0	SC	0	2.7765	0	34.56140	0	1.96443	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1432.0	0	SC	0	2.7760	0	34.56157	0	1.96650	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1433.0	0	SC	0	2.7745	0	34.56155	0	1.96926	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1434.0	0	SC	0	2.7673	0	34.56227	0	1.97115	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1435.0	0	SC	0	2.7639	0	34.56247	0	1.97287	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1436.0	0	SC	0	2.7606	0	34.56274	0	1.97399	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1437.0	0	SC	0	2.7549	0	34.56346	0	1.97639	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1438.0	0	SC	0	2.7512	0	34.56392	0	1.97914	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1439.0	0	SC	0	2.7487	0	34.56425	0	1.98456	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1440.0	0	SC	0	2.7490	0	34.56431	0	1.98643	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1441.0	0	SC	0	2.7482	0	34.56429	0	1.98746	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1442.0	0	SC	0	2.7450	0	34.56490	0	1.98837	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1443.0	0	SC	0	2.7438	0	34.56494	0	1.98993	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1444.0	0	SC	0	2.7435	0	34.56494	0	1.99185	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1445.0	0	SC	0	2.7432	0	34.56506	0	1.99309	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1446.0	0	SC	0	2.7427	0	34.56516	0	1.99520	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1447.0	0	SC	0	2.7409	0	34.56552	0	1.99524	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1448.0	0	SC	0	2.7381	0	34.56557	0	1.99618	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1449.0	0	SC	0	2.7355	0	34.56596	0	1.99755	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1450.0	0	SC	0	2.7351	0	34.56599	0	1.99900	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1451.0	0	SC	0	2.7348	0	34.56609	0	1.99965	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1452.0	0	SC	0	2.7327	0	34.56619	0	2.00001	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1453.0	0	SC	0	2.7273	0	34.56684	0	2.00337	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1454.0	0	SC	0	2.7264	0	34.56704	0	2.00578	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1455.0	0	SC	0	2.7264	0	34.56693	0	2.00709	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1456.0	0	SC	0	2.7261	0	34.56704	0	2.00889	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1457.0	0	SC	0	2.7260	0	34.56721	0	2.00944	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1458.0	0	SC	0	2.7255	0	34.56717	0	2.01161	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1459.0	0	SC	0	2.7208	0	34.56788	0	2.01296	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1460.0	0	SC	0	2.7195	0	34.56794	0	2.01340	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1461.0	0	SC	0	2.7174	0	34.56824	0	2.01454	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1462.0	0	SC	0	2.7150	0	34.56865	0	2.01664	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1463.0	0	SC	0	2.7138	0	34.56875	0	2.01847	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1464.0	0	SC	0	2.7126	0	34.56898	0	2.02129	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1465.0	0	SC	0	2.7117	0	34.56909	0	2.02270	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1466.0	0	SC	0	2.7114	0	34.56916	0	2.02355	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1467.0	0	SC	0	2.7105	0	34.56923	0	2.02499	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1468.0	0	SC	0	2.7097	0	34.56929	0	2.02580	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1469.0	0	SC	0	2.7050	0	34.57000	0	2.02850	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1470.0	0	SC	0	2.7021	0	34.57028	0	2.03223	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1471.0	0	SC	0	2.6983	0	34.57086	0	2.03351	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1472.0	0	SC	0	2.6952	0	34.57126	0	2.03577	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1473.0	0	SC	0	2.6942	0	34.57142	0	2.03834	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1474.0	0	SC	0	2.6935	0	34.57146	0	2.04007	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1475.0	0	SC	0	2.6915	0	34.57165	0	2.04282	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1476.0	0	SC	0	2.6897	0	34.57212	0	2.04496	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1477.0	0	SC	0	2.6893	0	34.57212	0	2.04838	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1478.0	0	SC	0	2.6892	0	34.57213	0	2.04888	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1479.0	0	SC	0	2.6891	0	34.57206		2.04938	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1480.0	0	SC	0	2.6888	0	34.57221	0	2.05061	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1481.0	0	SC	0	2.6882	0	34.57227	0	2.05146	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1482.0	0	SC	0	2.6875	0	34.57242	0	2.05176	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1483.0	0	SC	0	2.6863	0	34.57248	0	2.05225	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1484.0	0	SC	0	2.6827	0	34.57281	0	2.05446	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1485.0	0	SC	0	2.6806	0	34.57306	0	2.05582	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1486.0	0	SC	0	2.6800	0	34.57318	0	2.05800	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1487.0	0	SC	0	2.6794	0	34.57326	0	2.06046	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1488.0	0	SC	0	2.6783	0	34.57334	0	2.06117	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1489.0	0	SC	0	2.6759	0	34.57369	0	2.06308	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1490.0	0	SC	0	2.6690	0	34.57433	0	2.06369	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1491.0	0	SC	0	2.6648	0	34.57488	0	2.06593	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1492.0	0	SC	0	2.6583	0	34.57554	0	2.06836	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1493.0	0	SC	0	2.6553	0	34.57572	0	2.07259	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1494.0	0	SC	0	2.6537	0	34.57591	0	2.07666	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1495.0	0	SC	0	2.6532	0	34.57608	0	2.07884	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1496.0	0	SC	0	2.6528	0	34.57593	0	2.08034	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1497.0	0	SC	0	2.6497	0	34.57643	0	2.08169	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1498.0	0	SC	0	2.6440	0	34.57709	0	2.08395	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1499.0	0	SC	0	2.6410	0	34.57746	0	2.08525	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1500.0	0	SC	0	2.6397	0	34.57771	0	2.08801	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1501.0	0	SC	0	2.6387	0	34.57781	0	2.09014	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1502.0	0	SC	0	2.6383	0	34.57786	0	2.09199	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1503.0	0	SC	0	2.6383	0	34.57781	0	2.09275	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1504.0	0	SC	0	2.6383	0	34.57794	0	2.09333	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1505.0	0	SC	0	2.6383	0	34.57802	0	2.09434	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1506.0	0	SC	0	2.6383	0	34.57800	0	2.09459	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1507.0	0	SC	0	2.6383	0	34.57808	0	2.09503	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1508.0	0	SC	0	2.6384	0	34.57803	0	2.09600	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1509.0	0	SC	0	2.6385	0	34.57811		2.09608	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1510.0	0	SC	0	2.6386	0	34.57806	0	2.09640	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1511.0	0	SC	0	2.6386	0	34.57805	0	2.09678	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1512.0	0	SC	0	2.6387	0	34.57806	0	2.09757	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1513.0	0	SC	0	2.6389		34.57801		2.09728	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1514.0	0	SC	0	2.6387	0	34.57805	0	2.09762	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1515.0	0	SC	0	2.6388	0	34.57811	0	2.09848	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1516.0	0	SC	0	2.6374	0	34.57813	0	2.09832	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1517.0	0	SC	0	2.6359	0	34.57837	0	2.09726	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1518.0	0	SC	0	2.6354	0	34.57846	0	2.09828	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1519.0	0	SC	0	2.6347	0	34.57850	0	2.09891	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1520.0	0	SC	0	2.6338	0	34.57859	0	2.10029	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1521.0	0	SC	0	2.6329	0	34.57852	0	2.10058	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1522.0	0	SC	0	2.6311	0	34.57865	0	2.10109	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1523.0	0	SC	0	2.6292	0	34.57887	0	2.10015	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1524.0	0	SC	0	2.6264	0	34.57927	0	2.10196	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1525.0	0	SC	0	2.6254	0	34.57947	0	2.10160	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1526.0	0	SC	0	2.6247	0	34.57953	0	2.10493	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1527.0	0	SC	0	2.6241	0	34.57957	0	2.10667	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1528.0	0	SC	0	2.6236	0	34.57966	0	2.10729	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1529.0	0	SC	0	2.6234	0	34.57970	0	2.10659	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1530.0	0	SC	0	2.6233	0	34.57970	0	2.10748	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1531.0	0	SC	0	2.6229	0	34.57983	0	2.10910	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1532.0	0	SC	0	2.6221	0	34.57984	0	2.11034	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1533.0	0	SC	0	2.6199	0	34.58021	0	2.11182	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1534.0	0	SC	0	2.6160	0	34.58055	0	2.11238	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1535.0	0	SC	0	2.6150	0	34.58069	0	2.11321	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1536.0	0	SC	0	2.6138	0	34.58089	0	2.11351	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1537.0	0	SC	0	2.6122	0	34.58081	0	2.11464	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1538.0	0	SC	0	2.6103	0	34.58109	0	2.11581	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1539.0	0	SC	0	2.6044	0	34.58150	0	2.11876	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1540.0	0	SC	0	2.6026	0	34.58175	0	2.11960	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1541.0	0	SC	0	2.6021	0	34.58170	0	2.12341	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1542.0	0	SC	0	2.6005	0	34.58205	0	2.12458	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1543.0	0	SC	0	2.5980	0	34.58239	0	2.12733	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1544.0	0	SC	0	2.5943	0	34.58273	0	2.12892	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1545.0	0	SC	0	2.5932	0	34.58299	0	2.12980	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1546.0	0	SC	0	2.5924	0	34.58308	0	2.12888	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1547.0	0	SC	0	2.5911	0	34.58314	0	2.13099	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1548.0	0	SC	0	2.5899	0	34.58328	0	2.13353	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1549.0	0	SC	0	2.5897	0	34.58330	0	2.13396	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1550.0	0	SC	0	2.5895	0	34.58340	0	2.13516	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1551.0	0	SC	0	2.5893	0	34.58349	0	2.13600	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1552.0	0	SC	0	2.5890	0	34.58350	0	2.13667	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1553.0	0	SC	0	2.5887	0	34.58363		2.13644	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1554.0	0	SC	0	2.5887	0	34.58354	0	2.13615	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1555.0	0	SC	0	2.5882	0	34.58360	0	2.13768	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1556.0	0	SC	0	2.5879	0	34.58356	0	2.13815	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1557.0	0	SC	0	2.5874	0	34.58357	0	2.13868	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1558.0	0	SC	0	2.5863	0	34.58387	0	2.13947	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1559.0	0	SC	0	2.5858	0	34.58391	0	2.13858	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1560.0	0	SC	0	2.5847	0	34.58411	0	2.13896	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1561.0	0	SC	0	2.5840	0	34.58405	0	2.13938	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1562.0	0	SC	0	2.5834	0	34.58414	0	2.13997	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1563.0	0	SC	0	2.5826	0	34.58420		2.13920	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1564.0	0	SC	0	2.5824	0	34.58413		2.14094	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1565.0	0	SC	0	2.5825	0	34.58419	0	2.14169	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1566.0	0	SC	0	2.5824	0	34.58428	0	2.14147	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1567.0	0	SC	0	2.5824	0	34.58432	0	2.14149	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1568.0	0	SC	0	2.5824	0	34.58423		2.14188	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1569.0	0	SC	0	2.5821	0	34.58442	0	2.14285	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1570.0	0	SC	0	2.5821	0	34.58442	0	2.14311	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1571.0	0	SC	0	2.5822		34.58430	0	2.14452	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1572.0	0	SC	0	2.5819	0	34.58427		2.14339	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1573.0	0	SC	0	2.5819	0	34.58436	0	2.14338	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1574.0	0	SC	0	2.5818	0	34.58447	0	2.14399	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1575.0	0	SC	0	2.5817	0	34.58444	0	2.14406	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1576.0	0	SC	0	2.5812	0	34.58452	0	2.14443	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1577.0	0	SC	0	2.5790	0	34.58469	0	2.14449	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1578.0	0	SC	0	2.5764	0	34.58516	0	2.14571	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1579.0	0	SC	0	2.5740	0	34.58534	0	2.14804	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1580.0	0	SC	0	2.5725	0	34.58536	0	2.14995	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1581.0	0	SC	0	2.5709	0	34.58566	0	2.14976	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1582.0	0	SC	0	2.5687	0	34.58585	0	2.15081	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1583.0	0	SC	0	2.5665	0	34.58618	0	2.15096	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1584.0	0	SC	0	2.5657	0	34.58637		2.15238	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1585.0	0	SC	0	2.5647	0	34.58632	0	2.15344	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1586.0	0	SC	0	2.5638	0	34.58631		2.15473	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1587.0	0	SC	0	2.5632	0	34.58652	0	2.15646	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1588.0	0	SC	0	2.5630	0	34.58667	0	2.15639	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1589.0	0	SC	0	2.5630	0	34.58670	0	2.15643	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1590.0	0	SC	0	2.5586	0	34.58704	0	2.15653	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1591.0	0	SC	0	2.5549	0	34.58746	0	2.15862	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1592.0	0	SC	0	2.5543	0	34.58739	0	2.16010	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1593.0	0	SC	0	2.5539	0	34.58751	0	2.16098	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1594.0	0	SC	0	2.5538	0	34.58754	0	2.16208	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1595.0	0	SC	0	2.5533	0	34.58770	0	2.16219	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1596.0	0	SC	0	2.5522	0	34.58775	0	2.16376	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1597.0	0	SC	0	2.5505	0	34.58780	0	2.16405	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1598.0	0	SC	0	2.5489	0	34.58813	0	2.16505	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1599.0	0	SC	0	2.5483	0	34.58812	0	2.16498	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1600.0	0	SC	0	2.5477	0	34.58818	0	2.16552	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1601.0	0	SC	0	2.5471	0	34.58826	0	2.16694	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1602.0	0	SC	0	2.5463	0	34.58821	0	2.16786	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1603.0	0	SC	0	2.5451	0	34.58838	0	2.16877	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1604.0	0	SC	0	2.5440	0	34.58846	0	2.16981	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1605.0	0	SC	0	2.5377	0	34.58900	0	2.17031	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1606.0	0	SC	0	2.5368	0	34.58920	0	2.17281	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1607.0	0	SC	0	2.5348	0	34.58937	0	2.17408	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1608.0	0	SC	0	2.5327	0	34.58947	0	2.17462	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1609.0	0	SC	0	2.5300	0	34.58972	0	2.17535	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1610.0	0	SC	0	2.5293	0	34.58988	0	2.17895	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1611.0	0	SC	0	2.5260	0	34.59006	0	2.18021	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1612.0	0	SC	0	2.5232	0	34.59024	0	2.18167	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1613.0	0	SC	0	2.5227	0	34.59035	0	2.18294	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1614.0	0	SC	0	2.5220	0	34.59055	0	2.18306	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1615.0	0	SC	0	2.5211	0	34.59069	0	2.18514	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1616.0	0	SC	0	2.5190	0	34.59088	0	2.18590	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1617.0	0	SC	0	2.5152	0	34.59115	0	2.18755	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1618.0	0	SC	0	2.5114	0	34.59147	0	2.18995	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1619.0	0	SC	0	2.5106	0	34.59171	0	2.19120	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1620.0	0	SC	0	2.5099	0	34.59183	0	2.19222	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1621.0	0	SC	0	2.5097	0	34.59192	0	2.19260	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1622.0	0	SC	0	2.5096	0	34.59194	0	2.19337	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1623.0	0	SC	0	2.5095	0	34.59198		2.19397	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1624.0	0	SC	0	2.5095	0	34.59184	0	2.19444	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1625.0	0	SC	0	2.5097		34.59171		2.19497	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1626.0	0	SC	0	2.5085	0	34.59197	0	2.19661	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1627.0	0	SC	0	2.5068	0	34.59219	0	2.19615	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1628.0	0	SC	0	2.5056		34.59242		2.19712	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1629.0	0	SC	0	2.5064	0	34.59232	0	2.19892	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1630.0	0	SC	0	2.5067		34.59212		2.19984	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1631.0	0	SC	0	2.5063	0	34.59216	0	2.20091	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1632.0	0	SC	0	2.5063	0	34.59225	0	2.20046	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1633.0	0	SC	0	2.5051	0	34.59243	0	2.20134	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1634.0	0	SC	0	2.5048	0	34.59252	0	2.20122	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1635.0	0	SC	0	2.5047		34.59263		2.20211	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1636.0	0	SC	0	2.5048	0	34.59254	0	2.20163	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1637.0	0	SC	0	2.5048	0	34.59251		2.20251	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1638.0	0	SC	0	2.5029	0	34.59260	0	2.20237	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1639.0	0	SC	0	2.5021		34.59292		2.20340	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1640.0	0	SC	0	2.5029	0	34.59281	0	2.20348	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1641.0	0	SC	0	2.5024	0	34.59283	0	2.20362	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1642.0	0	SC	0	2.5010	0	34.59299	0	2.20382	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1643.0	0	SC	0	2.4996	0	34.59303	0	2.20546	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1644.0	0	SC	0	2.4989	0	34.59309	0	2.20643	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1645.0	0	SC	0	2.4985	0	34.59329	0	2.20654	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1646.0	0	SC	0	2.4985	0	34.59325	0	2.20801	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1647.0	0	SC	0	2.4967	0	34.59338	0	2.20725	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1648.0	0	SC	0	2.4943	0	34.59359	0	2.20869	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1649.0	0	SC	0	2.4920	0	34.59373	0	2.21135	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1650.0	0	SC	0	2.4895	0	34.59410	0	2.21059	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1651.0	0	SC	0	2.4875	0	34.59440	0	2.21170	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1652.0	0	SC	0	2.4846	0	34.59484	0	2.21216	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1653.0	0	SC	0	2.4841		34.59486		2.21206	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1654.0	0	SC	0	2.4842	0	34.59483	0	2.21378	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1655.0	0	SC	0	2.4842	0	34.59475		2.21511	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1656.0	0	SC	0	2.4840	0	34.59483	0	2.21563	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1657.0	0	SC	0	2.4836	0	34.59481	0	2.21602	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1658.0	0	SC	0	2.4823	0	34.59502	0	2.21708	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1659.0	0	SC	0	2.4810	0	34.59500	0	2.21735	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1660.0	0	SC	0	2.4796	0	34.59531	0	2.21602	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1661.0	0	SC	0	2.4786	0	34.59531	0	2.21751	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1662.0	0	SC	0	2.4779	0	34.59550	0	2.21682	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1663.0	0	SC	0	2.4774	0	34.59554	0	2.21832	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1664.0	0	SC	0	2.4770	0	34.59558	0	2.21745	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1665.0	0	SC	0	2.4766	0	34.59566	0	2.22067	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1666.0	0	SC	0	2.4755	0	34.59568	0	2.21967	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1667.0	0	SC	0	2.4721	0	34.59592	0	2.22070	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1668.0	0	SC	0	2.4698	0	34.59610	0	2.22341	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1669.0	0	SC	0	2.4682	0	34.59629	0	2.22332	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1670.0	0	SC	0	2.4666	0	34.59662		2.22385	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1671.0	0	SC	0	2.4657	0	34.59656	0	2.22655	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1672.0	0	SC	0	2.4646	0	34.59655		2.22840	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1673.0	0	SC	0	2.4629	0	34.59680	0	2.22819	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1674.0	0	SC	0	2.4584	0	34.59714	0	2.22981	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1675.0	0	SC	0	2.4520	0	34.59793	0	2.22990	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1676.0	0	SC	0	2.4493	0	34.59814	0	2.23151	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1677.0	0	SC	0	2.4467	0	34.59831	0	2.23379	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1678.0	0	SC	0	2.4423	0	34.59880	0	2.23506	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1679.0	0	SC	0	2.4400	0	34.59897	0	2.23637	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1680.0	0	SC	0	2.4382	0	34.59912	0	2.23928	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1681.0	0	SC	0	2.4374	0	34.59906	0	2.24027	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1682.0	0	SC	0	2.4363	0	34.59939	0	2.24316	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1683.0	0	SC	0	2.4358	0	34.59946	0	2.24298	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1684.0	0	SC	0	2.4353	0	34.59941	0	2.24430	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1685.0	0	SC	0	2.4339	0	34.59950	0	2.24710	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1686.0	0	SC	0	2.4319	0	34.59986	0	2.24790	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1687.0	0	SC	0	2.4314	0	34.59984	0	2.25016	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1688.0	0	SC	0	2.4289	0	34.60003	0	2.25027	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1689.0	0	SC	0	2.4275	0	34.60009	0	2.25175	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1690.0	0	SC	0	2.4264	0	34.60020	0	2.25202	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1691.0	0	SC	0	2.4263	0	34.60027	0	2.25254	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1692.0	0	SC	0	2.4264	0	34.60025	0	2.25220	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1693.0	0	SC	0	2.4261	0	34.60036	0	2.25187	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1694.0	0	SC	0	2.4242	0	34.60059	0	2.25240	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1695.0	0	SC	0	2.4202	0	34.60082	0	2.25479	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1696.0	0	SC	0	2.4167	0	34.60113	0	2.25641	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1697.0	0	SC	0	2.4151	0	34.60121	0	2.25745	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1698.0	0	SC	0	2.4116	0	34.60156	0	2.25801	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1699.0	0	SC	0	2.4108	0	34.60179		2.25906	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1700.0	0	SC	0	2.4105	0	34.60172	0	2.25973	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1701.0	0	SC	0	2.4102	0	34.60176	0	2.26057	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1702.0	0	SC	0	2.4087	0	34.60183	0	2.26097	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1703.0	0	SC	0	2.4069	0	34.60189	0	2.26284	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1704.0	0	SC	0	2.4048	0	34.60209	0	2.26381	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1705.0	0	SC	0	2.4039	0	34.60221	0	2.26449	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1706.0	0	SC	0	2.4036	0	34.60229	0	2.26530	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1707.0	0	SC	0	2.4029	0	34.60249	0	2.26602	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1708.0	0	SC	0	2.4009	0	34.60249	0	2.26713	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1709.0	0	SC	0	2.3987	0	34.60266	0	2.26918	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1710.0	0	SC	0	2.3982	0	34.60281	0	2.26978	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1711.0	0	SC	0	2.3980	0	34.60291	0	2.27052	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1712.0	0	SC	0	2.3976	0	34.60292	0	2.27092	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1713.0	0	SC	0	2.3959	0	34.60289		2.27235	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1714.0	0	SC	0	2.3936	0	34.60308	0	2.27326	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1715.0	0	SC	0	2.3906	0	34.60339	0	2.27408	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1716.0	0	SC	0	2.3883	0	34.60362	0	2.27417	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1717.0	0	SC	0	2.3857	0	34.60380	0	2.27488	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1718.0	0	SC	0	2.3847	0	34.60397	0	2.27486	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1719.0	0	SC	0	2.3832	0	34.60413	0	2.27603	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1720.0	0	SC	0	2.3831	0	34.60414		2.27742	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1721.0	0	SC	0	2.3831	0	34.60395	0	2.27872	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1722.0	0	SC	0	2.3833	0	34.60390		2.28017	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1723.0	0	SC	0	2.3834	0	34.60411	0	2.28101	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1724.0	0	SC	0	2.3834	0	34.60411	0	2.28133	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1725.0	0	SC	0	2.3826	0	34.60418	0	2.28169	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1726.0	0	SC	0	2.3813	0	34.60430	0	2.28279	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1727.0	0	SC	0	2.3777	0	34.60471	0	2.28320	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1728.0	0	SC	0	2.3751	0	34.60478	0	2.28366	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1729.0	0	SC	0	2.3744	0	34.60468		2.28553	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1730.0	0	SC	0	2.3729	0	34.60489	0	2.28644	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1731.0	0	SC	0	2.3718	0	34.60503	0	2.28764	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1732.0	0	SC	0	2.3709	0	34.60522	0	2.28841	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1733.0	0	SC	0	2.3703	0	34.60533	0	2.28819	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1734.0	0	SC	0	2.3696	0	34.60526	0	2.28845	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1735.0	0	SC	0	2.3689	0	34.60543		2.28933	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1736.0	0	SC	0	2.3683	0	34.60534	0	2.29021	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1737.0	0	SC	0	2.3679	0	34.60535	0	2.29146	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1738.0	0	SC	0	2.3679	0	34.60561		2.29165	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1739.0	0	SC	0	2.3678	0	34.60551	0	2.29100	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1740.0	0	SC	0	2.3677	0	34.60547		2.29191	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1741.0	0	SC	0	2.3666	0	34.60560	0	2.29100	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1742.0	0	SC	0	2.3643	0	34.60584	0	2.29270	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1743.0	0	SC	0	2.3636	0	34.60589		2.29353	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1744.0	0	SC	0	2.3636	0	34.60587	0	2.29449	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1745.0	0	SC	0	2.3635	0	34.60578		2.29428	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1746.0	0	SC	0	2.3629	0	34.60593	0	2.29388	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1747.0	0	SC	0	2.3628	0	34.60616		2.29525	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1748.0	0	SC	0	2.3622	0	34.60600	0	2.29533	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1749.0	0	SC	0	2.3615	0	34.60600	0	2.29663	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1750.0	0	SC	0	2.3601	0	34.60627	0	2.29588	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1751.0	0	SC	0	2.3594	0	34.60641	0	2.29729	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1752.0	0	SC	0	2.3580	0	34.60626		2.29773	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1753.0	0	SC	0	2.3550	0	34.60671	0	2.29891	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1754.0	0	SC	0	2.3516	0	34.60696	0	2.30042	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1755.0	0	SC	0	2.3504	0	34.60692	0	2.30053	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1756.0	0	SC	0	2.3493	0	34.60704	0	2.30223	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1757.0	0	SC	0	2.3487	0	34.60716		2.30258	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1758.0	0	SC	0	2.3483	0	34.60705	0	2.30441	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1759.0	0	SC	0	2.3479	0	34.60708	0	2.30485	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1760.0	0	SC	0	2.3458	0	34.60731	0	2.30473	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1761.0	0	SC	0	2.3446	0	34.60754	0	2.30536	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1762.0	0	SC	0	2.3436	0	34.60767	0	2.30682	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1763.0	0	SC	0	2.3419	0	34.60782	0	2.30731	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1764.0	0	SC	0	2.3405	0	34.60775	0	2.30906	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1765.0	0	SC	0	2.3392	0	34.60789	0	2.31024	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1766.0	0	SC	0	2.3388	0	34.60804	0	2.31059	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1767.0	0	SC	0	2.3387	0	34.60818	0	2.31112	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1768.0	0	SC	0	2.3384	0	34.60817	0	2.31131	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1769.0	0	SC	0	2.3379	0	34.60828	0	2.31070	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1770.0	0	SC	0	2.3372	0	34.60825	0	2.31183	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1771.0	0	SC	0	2.3364	0	34.60828	0	2.31238	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1772.0	0	SC	0	2.3360	0	34.60822		2.31267	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1773.0	0	SC	0	2.3355	0	34.60858		2.31272	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1774.0	0	SC	0	2.3354	0	34.60852	0	2.31227	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1775.0	0	SC	0	2.3352	0	34.60854	0	2.31285	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1776.0	0	SC	0	2.3351	0	34.60853	0	2.31334	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1777.0	0	SC	0	2.3349	0	34.60846		2.31302	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1778.0	0	SC	0	2.3338	0	34.60847	0	2.31392	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1779.0	0	SC	0	2.3330	0	34.60863	0	2.31489	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1780.0	0	SC	0	2.3332	0	34.60871	0	2.31458	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1781.0	0	SC	0	2.3320	0	34.60866	0	2.31430	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1782.0	0	SC	0	2.3295	0	34.60913		2.31569	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1783.0	0	SC	0	2.3285	0	34.60908	0	2.31550	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1784.0	0	SC	0	2.3270	0	34.60912	0	2.31480	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1785.0	0	SC	0	2.3246	0	34.60935	0	2.31661	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1786.0	0	SC	0	2.3237	0	34.60921	0	2.31761	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1787.0	0	SC	0	2.3224	0	34.60956	0	2.31794	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1788.0	0	SC	0	2.3201	0	34.60974	0	2.31818	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1789.0	0	SC	0	2.3180	0	34.60994	0	2.31961	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1790.0	0	SC	0	2.3167	0	34.60996	0	2.32168	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1791.0	0	SC	0	2.3158	0	34.61023		2.32282	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1792.0	0	SC	0	2.3154	0	34.61012	0	2.32529	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1793.0	0	SC	0	2.3149	0	34.61019	0	2.32551	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1794.0	0	SC	0	2.3145	0	34.61024	0	2.32670	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1795.0	0	SC	0	2.3143	0	34.61030	0	2.32682	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1796.0	0	SC	0	2.3138	0	34.61035	0	2.32647	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1797.0	0	SC	0	2.3132	0	34.61038	0	2.32804	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1798.0	0	SC	0	2.3119	0	34.61037	0	2.32873	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1799.0	0	SC	0	2.3098	0	34.61066	0	2.32870	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1800.0	0	SC	0	2.3078	0	34.61084	0	2.33041	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1801.0	0	SC	0	2.3068	0	34.61097	0	2.32952	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1802.0	0	SC	0	2.3050	0	34.61107	0	2.32982	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1803.0	0	SC	0	2.3015	0	34.61127	0	2.33083	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1804.0	0	SC	0	2.2996	0	34.61134	0	2.33205	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1805.0	0	SC	0	2.2987	0	34.61160	0	2.33389	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1806.0	0	SC	0	2.2979	0	34.61155	0	2.33500	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1807.0	0	SC	0	2.2943	0	34.61186	0	2.33544	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1808.0	0	SC	0	2.2929	0	34.61198	0	2.33656	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1809.0	0	SC	0	2.2907	0	34.61223	0	2.33729	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1810.0	0	SC	0	2.2891	0	34.61235	0	2.33952	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1811.0	0	SC	0	2.2888	0	34.61243	0	2.33964	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1812.0	0	SC	0	2.2879	0	34.61253	0	2.34190	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1813.0	0	SC	0	2.2870	0	34.61255	0	2.34165	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1814.0	0	SC	0	2.2865	0	34.61250		2.34374	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1815.0	0	SC	0	2.2850	0	34.61268	0	2.34454	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1816.0	0	SC	0	2.2820	0	34.61323	0	2.34358	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1817.0	0	SC	0	2.2805	0	34.61298	0	2.34490	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1818.0	0	SC	0	2.2794	0	34.61328		2.34537	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1819.0	0	SC	0	2.2791	0	34.61325	0	2.34701	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1820.0	0	SC	0	2.2789	0	34.61302	0	2.34835	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1821.0	0	SC	0	2.2782	0	34.61298		2.34800	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1822.0	0	SC	0	2.2774	0	34.61359	0	2.34929	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1823.0	0	SC	0	2.2765	0	34.61334	0	2.34836	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1824.0	0	SC	0	2.2734	0	34.61371	0	2.34833	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1825.0	0	SC	0	2.2714	0	34.61410	0	2.34945	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1826.0	0	SC	0	2.2687	0	34.61410	0	2.35085	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1827.0	0	SC	0	2.2673	0	34.61405	0	2.35254	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1828.0	0	SC	0	2.2676	0	34.61380		2.35622	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1829.0	0	SC	0	2.2670		34.61405	0	2.35470	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1830.0	0	SC	0	2.2671	0	34.61418	0	2.35516	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1831.0	0	SC	0	2.2672		34.61438	0	2.35481	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1832.0	0	SC	0	2.2668	0	34.61462	0	2.35454	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1833.0	0	SC	0	2.2661	0	34.61462	0	2.35476	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1834.0	0	SC	0	2.2657	0	34.61420		2.35537	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1835.0	0	SC	0	2.2656	0	34.61424	0	2.35555	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1836.0	0	SC	0	2.2650	0	34.61450	0	2.35616	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1837.0	0	SC	0	2.2640	0	34.61469	0	2.35559	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1838.0	0	SC	0	2.2636	0	34.61486	0	2.35695	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1839.0	0	SC	0	2.2621	0	34.61498		2.35698	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1840.0	0	SC	0	2.2607	0	34.61494	0	2.35854	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1841.0	0	SC	0	2.2593	0	34.61477		2.35954	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1842.0	0	SC	0	2.2572	0	34.61507	0	2.35964	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1843.0	0	SC	0	2.2562	0	34.61531	0	2.36137	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1844.0	0	SC	0	2.2547	0	34.61556	0	2.36200	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1845.0	0	SC	0	2.2532	0	34.61585		2.36149	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1846.0	0	SC	0	2.2519	0	34.61578	0	2.36338	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1847.0	0	SC	0	2.2505	0	34.61543		2.36492	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1848.0	0	SC	0	2.2501	0	34.61584	0	2.36539	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1849.0	0	SC	0	2.2485	0	34.61591	0	2.36602	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1850.0	0	SC	0	2.2476	0	34.61587	0	2.36737	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1851.0	0	SC	0	2.2464	0	34.61618	0	2.36609	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1852.0	0	SC	0	2.2454	0	34.61635		2.36908	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1853.0	0	SC	0	2.2448	0	34.61607		2.36995	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1854.0	0	SC	0	2.2428	0	34.61616	0	2.37230	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1855.0	0	SC	0	2.2409	0	34.61664	0	2.37334	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1856.0	0	SC	0	2.2396	0	34.61644	0	2.37255	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1857.0	0	SC	0	2.2386	0	34.61689	0	2.37500	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1858.0	0	SC	0	2.2364	0	34.61671	0	2.37472	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1859.0	0	SC	0	2.2327	0	34.61709	0	2.37580	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1860.0	0	SC	0	2.2314	0	34.61712	0	2.37764	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1861.0	0	SC	0	2.2308	0	34.61735	0	2.37848	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1862.0	0	SC	0	2.2308	0	34.61733	0	2.37927	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1863.0	0	SC	0	2.2293	0	34.61741	0	2.37923	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1864.0	0	SC	0	2.2268	0	34.61752	0	2.38072	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1865.0	0	SC	0	2.2259	0	34.61768	0	2.38155	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1866.0	0	SC	0	2.2251	0	34.61753	0	2.38327	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1867.0	0	SC	0	2.2244	0	34.61776	0	2.38258	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1868.0	0	SC	0	2.2238	0	34.61782	0	2.38159	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1869.0	0	SC	0	2.2223	0	34.61805	0	2.38297	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1870.0	0	SC	0	2.2206	0	34.61813	0	2.38263	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1871.0	0	SC	0	2.2196	0	34.61808	0	2.38577	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1872.0	0	SC	0	2.2186	0	34.61826	0	2.38670	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1873.0	0	SC	0	2.2181	0	34.61845	0	2.38676	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1874.0	0	SC	0	2.2180	0	34.61842	0	2.38708	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1875.0	0	SC	0	2.2175	0	34.61845	0	2.38727	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1876.0	0	SC	0	2.2169	0	34.61842	0	2.38773	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1877.0	0	SC	0	2.2159	0	34.61848	0	2.38931	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1878.0	0	SC	0	2.2150	0	34.61849	0	2.38984	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1879.0	0	SC	0	2.2140	0	34.61862	0	2.39073	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1880.0	0	SC	0	2.2134	0	34.61864	0	2.39088	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1881.0	0	SC	0	2.2128	0	34.61880	0	2.38939	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1882.0	0	SC	0	2.2119	0	34.61898	0	2.39015	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1883.0	0	SC	0	2.2107	0	34.61909		2.39126	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1884.0	0	SC	0	2.2103	0	34.61895	0	2.39215	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1885.0	0	SC	0	2.2099	0	34.61895	0	2.39353	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1886.0	0	SC	0	2.2090	0	34.61920	0	2.39439	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1887.0	0	SC	0	2.2075	0	34.61925	0	2.39382	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1888.0	0	SC	0	2.2070	0	34.61931	0	2.39400	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1889.0	0	SC	0	2.2064	0	34.61943	0	2.39610	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1890.0	0	SC	0	2.2061	0	34.61945	0	2.39643	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1891.0	0	SC	0	2.2058	0	34.61920		2.39673	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1892.0	0	SC	0	2.2049	0	34.61948	0	2.39769	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1893.0	0	SC	0	2.2036	0	34.61949	0	2.39803	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1894.0	0	SC	0	2.2025	0	34.61968	0	2.39738	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1895.0	0	SC	0	2.2014	0	34.61974	0	2.39810	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1896.0	0	SC	0	2.1977	0	34.61997	0	2.39899	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1897.0	0	SC	0	2.1969	0	34.62019	0	2.39939	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1898.0	0	SC	0	2.1963	0	34.62022		2.40060	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1899.0	0	SC	0	2.1959	0	34.62014	0	2.40211	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1900.0	0	SC	0	2.1953	0	34.62013		2.40317	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1901.0	0	SC	0	2.1946	0	34.62022	0	2.40362	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1902.0	0	SC	0	2.1943	0	34.62039		2.40440	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1903.0	0	SC	0	2.1943	0	34.62036	0	2.40409	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1904.0	0	SC	0	2.1944	0	34.62032		2.40476	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1905.0	0	SC	0	2.1944	0	34.62043		2.40393	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1906.0	0	SC	0	2.1943	0	34.62042	0	2.40480	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1907.0	0	SC	0	2.1943	0	34.62033	0	2.40556	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1908.0	0	SC	0	2.1942	0	34.62032		2.40600	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1909.0	0	SC	0	2.1937	0	34.62040	0	2.40658	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1910.0	0	SC	0	2.1930	0	34.62039	0	2.40621	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1911.0	0	SC	0	2.1927	0	34.62055	0	2.40648	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1912.0	0	SC	0	2.1926	0	34.62051	0	2.40694	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1913.0	0	SC	0	2.1922	0	34.62062		2.40742	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1914.0	0	SC	0	2.1921	0	34.62061	0	2.40725	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1915.0	0	SC	0	2.1920	0	34.62044		2.40715	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1916.0	0	SC	0	2.1917	0	34.62055	0	2.40680	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1917.0	0	SC	0	2.1915	0	34.62072		2.40643	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1918.0	0	SC	0	2.1914	0	34.62070	0	2.40705	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1919.0	0	SC	0	2.1913	0	34.62069	0	2.40653	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1920.0	0	SC	0	2.1913	0	34.62075		2.40624	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1921.0	0	SC	0	2.1909	0	34.62065		2.40640	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1922.0	0	SC	0	2.1903	0	34.62073	0	2.40651	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1923.0	0	SC	0	2.1890	0	34.62085	0	2.40773	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1924.0	0	SC	0	2.1880	0	34.62093	0	2.40747	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1925.0	0	SC	0	2.1873	0	34.62108	0	2.40768	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1926.0	0	SC	0	2.1872	0	34.62111		2.40825	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1927.0	0	SC	0	2.1873	0	34.62103	0	2.40857	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1928.0	0	SC	0	2.1870	0	34.62098		2.40812	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1929.0	0	SC	0	2.1858	0	34.62117	0	2.40891	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1930.0	0	SC	0	2.1853	0	34.62111	0	2.40906	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1931.0	0	SC	0	2.1839	0	34.62118	0	2.41002	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1932.0	0	SC	0	2.1812	0	34.62137	0	2.40957	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1933.0	0	SC	0	2.1776	0	34.62186	0	2.41027	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1934.0	0	SC	0	2.1770	0	34.62177	0	2.41155	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1935.0	0	SC	0	2.1760	0	34.62204		2.41315	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1936.0	0	SC	0	2.1756	0	34.62196	0	2.41471	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1937.0	0	SC	0	2.1748	0	34.62195		2.41505	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1938.0	0	SC	0	2.1736	0	34.62209	0	2.41656	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1939.0	0	SC	0	2.1718	0	34.62227	0	2.41698	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1940.0	0	SC	0	2.1697	0	34.62239	0	2.41775	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1941.0	0	SC	0	2.1675	0	34.62245	0	2.41949	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1942.0	0	SC	0	2.1660	0	34.62247	0	2.41933	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1943.0	0	SC	0	2.1656	0	34.62271	0	2.42037	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1944.0	0	SC	0	2.1656	0	34.62260	0	2.42175	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1945.0	0	SC	0	2.1649	0	34.62283	0	2.42264	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1946.0	0	SC	0	2.1645	0	34.62274	0	2.42341	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1947.0	0	SC	0	2.1635	0	34.62286	0	2.42363	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1948.0	0	SC	0	2.1633	0	34.62279	0	2.42486	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1949.0	0	SC	0	2.1624	0	34.62290	0	2.42483	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1950.0	0	SC	0	2.1592	0	34.62325	0	2.42549	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1951.0	0	SC	0	2.1590	0	34.62325	0	2.42497	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1952.0	0	SC	0	2.1586	0	34.62350	0	2.42613	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1953.0	0	SC	0	2.1574	0	34.62355	0	2.42582	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1954.0	0	SC	0	2.1559	0	34.62357	0	2.42726	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1955.0	0	SC	0	2.1552	0	34.62369	0	2.42776	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1956.0	0	SC	0	2.1552	0	34.62357	0	2.42881	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1957.0	0	SC	0	2.1548	0	34.62386	0	2.42967	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1958.0	0	SC	0	2.1545	0	34.62391	0	2.42951	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1959.0	0	SC	0	2.1545	0	34.62390	0	2.43005	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1960.0	0	SC	0	2.1542	0	34.62416	0	2.43086	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1961.0	0	SC	0	2.1527	0	34.62416	0	2.43009	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1962.0	0	SC	0	2.1510	0	34.62423		2.43135	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1963.0	0	SC	0	2.1502	0	34.62410		2.43163	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1964.0	0	SC	0	2.1487	0	34.62419	0	2.43194	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1965.0	0	SC	0	2.1456	0	34.62465	0	2.43268	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1966.0	0	SC	0	2.1440	0	34.62482	0	2.43304	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1967.0	0	SC	0	2.1418	0	34.62506	0	2.43333	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1968.0	0	SC	0	2.1391	0	34.62540	0	2.43473	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1969.0	0	SC	0	2.1390	0	34.62545		2.43745	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1970.0	0	SC	0	2.1386	0	34.62542	0	2.43873	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1971.0	0	SC	0	2.1383	0	34.62525		2.43981	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1972.0	0	SC	0	2.1379	0	34.62561	0	2.43956	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1973.0	0	SC	0	2.1377	0	34.62569	0	2.44060	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1974.0	0	SC	0	2.1376	0	34.62571	0	2.44079	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1975.0	0	SC	0	2.1368	0	34.62574	0	2.44093	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1976.0	0	SC	0	2.1356	0	34.62580		2.44295	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1977.0	0	SC	0	2.1350	0	34.62579	0	2.44287	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1978.0	0	SC	0	2.1347	0	34.62579	0	2.44483	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1979.0	0	SC	0	2.1345	0	34.62580	0	2.44625	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1980.0	0	SC	0	2.1332	0	34.62590	0	2.44747	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1981.0	0	SC	0	2.1322	0	34.62605	0	2.44641	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1982.0	0	SC	0	2.1312	0	34.62595	0	2.44701	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1983.0	0	SC	0	2.1305	0	34.62610		2.44747	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1984.0	0	SC	0	2.1301	0	34.62599	0	2.44838	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1985.0	0	SC	0	2.1297	0	34.62596		2.44961	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1986.0	0	SC	0	2.1292	0	34.62604	0	2.44919	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1987.0	0	SC	0	2.1285	0	34.62605	0	2.45018	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1988.0	0	SC	0	2.1280	0	34.62624	0	2.44966	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1989.0	0	SC	0	2.1280	0	34.62639		2.44933	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1990.0	0	SC	0	2.1280	0	34.62619	0	2.45033	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1991.0	0	SC	0	2.1274	0	34.62634	0	2.45103	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1992.0	0	SC	0	2.1270	0	34.62608		2.45097	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1993.0	0	SC	0	2.1266	0	34.62611	0	2.45168	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1994.0	0	SC	0	2.1266	0	34.62621	0	2.45260	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1995.0	0	SC	0	2.1255	0	34.62629	0	2.45151	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1996.0	0	SC	0	2.1242	0	34.62660	0	2.45205	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1997.0	0	SC	0	2.1233	0	34.62659	0	2.45211	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1998.0	0	SC	0	2.1213	0	34.62670	0	2.45294	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	1999.0	0	SC	0	2.1204	0	34.62677	0	2.45351	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2000.0	0	SC	0	2.1202	0	34.62680	0	2.45523	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2001.0	0	SC	0	2.1196	0	34.62678	0	2.45576	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2002.0	0	SC	0	2.1173	0	34.62697	0	2.45605	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2003.0	0	SC	0	2.1162	0	34.62723	0	2.45618	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2004.0	0	SC	0	2.1153	0	34.62723	0	2.45607	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2005.0	0	SC	0	2.1132	0	34.62726	0	2.45638	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2006.0	0	SC	0	2.1113	0	34.62747	0	2.45795	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2007.0	0	SC	0	2.1093	0	34.62749	0	2.46047	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2008.0	0	SC	0	2.1065	0	34.62769	0	2.46083	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2009.0	0	SC	0	2.1029	0	34.62789	0	2.46281	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2010.0	0	SC	0	2.1017	0	34.62820		2.46395	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2011.0	0	SC	0	2.1013	0	34.62819	0	2.46499	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2012.0	0	SC	0	2.1001	0	34.62816		2.46545	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2013.0	0	SC	0	2.0995	0	34.62827	0	2.46579	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2014.0	0	SC	0	2.0991	0	34.62828	0	2.46605	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2015.0	0	SC	0	2.0987	0	34.62833	0	2.46772	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2016.0	0	SC	0	2.0987	0	34.62833	0	2.46942	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2017.0	0	SC	0	2.0988	0	34.62844	0	2.46902	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2018.0	0	SC	0	2.0988	0	34.62846	0	2.46950	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2019.0	0	SC	0	2.0983	0	34.62858	0	2.47061	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2020.0	0	SC	0	2.0935	0	34.62894	0	2.47068	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2021.0	0	SC	0	2.0906	0	34.62907	0	2.47202	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2022.0	0	SC	0	2.0900	0	34.62913	0	2.47273	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2023.0	0	SC	0	2.0899	0	34.62905		2.47372	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2024.0	0	SC	0	2.0896	0	34.62919	0	2.47456	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2025.0	0	SC	0	2.0894	0	34.62924	0	2.47473	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2026.0	0	SC	0	2.0894	0	34.62925	0	2.47547	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2027.0	0	SC	0	2.0894	0	34.62939	0	2.47543	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2028.0	0	SC	0	2.0894	0	34.62944	0	2.47614	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2029.0	0	SC	0	2.0894	0	34.62947	0	2.47618	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2030.0	0	SC	0	2.0892	0	34.62941		2.47716	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2031.0	0	SC	0	2.0875	0	34.62967	0	2.47725	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2032.0	0	SC	0	2.0864	0	34.62973	0	2.47721	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2033.0	0	SC	0	2.0857	0	34.62998	0	2.48012	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2034.0	0	SC	0	2.0842	0	34.62989	0	2.47978	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2035.0	0	SC	0	2.0824	0	34.63012	0	2.48011	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2036.0	0	SC	0	2.0795	0	34.63038	0	2.48182	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2037.0	0	SC	0	2.0783	0	34.63041	0	2.48252	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2038.0	0	SC	0	2.0779	0	34.63047		2.48456	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2039.0	0	SC	0	2.0778	0	34.63035		2.48523	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2040.0	0	SC	0	2.0772	0	34.63044	0	2.48599	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2041.0	0	SC	0	2.0763	0	34.63046	0	2.48750	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2042.0	0	SC	0	2.0755	0	34.63078	0	2.48823	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2043.0	0	SC	0	2.0754	0	34.63083	0	2.48840	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2044.0	0	SC	0	2.0755	0	34.63082	0	2.48783	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2045.0	0	SC	0	2.0754	0	34.63087		2.48902	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2046.0	0	SC	0	2.0753		34.63075	0	2.49010	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2047.0	0	SC	0	2.0758	0	34.63070		2.49161	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2048.0	0	SC	0	2.0759	0	34.63075	0	2.49137	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2049.0	0	SC	0	2.0760	0	34.63081	0	2.48990	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2050.0	0	SC	0	2.0761		34.63082	0	2.49018	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2051.0	0	SC	0	2.0754	0	34.63089	0	2.49058	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2052.0	0	SC	0	2.0738	0	34.63095	0	2.49075	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2053.0	0	SC	0	2.0707	0	34.63107	0	2.49224	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2054.0	0	SC	0	2.0686	0	34.63138	0	2.49329	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2055.0	0	SC	0	2.0666	0	34.63151	0	2.49503	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2056.0	0	SC	0	2.0640	0	34.63180	0	2.49493	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2057.0	0	SC	0	2.0622	0	34.63184	0	2.49596	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2058.0	0	SC	0	2.0612	0	34.63212		2.49651	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2059.0	0	SC	0	2.0600	0	34.63202	0	2.49717	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2060.0	0	SC	0	2.0586	0	34.63204	0	2.49946	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2061.0	0	SC	0	2.0568	0	34.63226	0	2.49998	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2062.0	0	SC	0	2.0557	0	34.63239	0	2.49935	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2063.0	0	SC	0	2.0551	0	34.63243	0	2.50130	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2064.0	0	SC	0	2.0548	0	34.63252	0	2.50166	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2065.0	0	SC	0	2.0533	0	34.63269	0	2.50203	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2066.0	0	SC	0	2.0525	0	34.63281	0	2.50255	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2067.0	0	SC	0	2.0517	0	34.63267		2.50347	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2068.0	0	SC	0	2.0510	0	34.63282	0	2.50413	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2069.0	0	SC	0	2.0509	0	34.63278	0	2.50565	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2070.0	0	SC	0	2.0508	0	34.63290	0	2.50602	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2071.0	0	SC	0	2.0507	0	34.63302	0	2.50643	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2072.0	0	SC	0	2.0500	0	34.63319	0	2.50658	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2073.0	0	SC	0	2.0498	0	34.63300		2.50782	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2074.0	0	SC	0	2.0479	0	34.63321	0	2.50778	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2075.0	0	SC	0	2.0450	0	34.63336	0	2.50908	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2076.0	0	SC	0	2.0420	0	34.63343	0	2.51065	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2077.0	0	SC	0	2.0391	0	34.63379	0	2.51024	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2078.0	0	SC	0	2.0369	0	34.63405	0	2.51210	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2079.0	0	SC	0	2.0352	0	34.63427	0	2.51204	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2080.0	0	SC	0	2.0345	0	34.63426	0	2.51388	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2081.0	0	SC	0	2.0320	0	34.63450	0	2.51485	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2082.0	0	SC	0	2.0299	0	34.63460	0	2.51555	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2083.0	0	SC	0	2.0286	0	34.63469	0	2.51739	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2084.0	0	SC	0	2.0276	0	34.63459		2.51996	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2085.0	0	SC	0	2.0258	0	34.63488	0	2.52062	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2086.0	0	SC	0	2.0248	0	34.63498	0	2.52171	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2087.0	0	SC	0	2.0239	0	34.63500	0	2.52286	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2088.0	0	SC	0	2.0221	0	34.63529	0	2.52409	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2089.0	0	SC	0	2.0204	0	34.63531	0	2.52504	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2090.0	0	SC	0	2.0196	0	34.63537	0	2.52492	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2091.0	0	SC	0	2.0196	0	34.63539	0	2.52774	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2092.0	0	SC	0	2.0194	0	34.63538	0	2.52837	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2093.0	0	SC	0	2.0195	0	34.63540	0	2.52852	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2094.0	0	SC	0	2.0193	0	34.63549	0	2.52931	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2095.0	0	SC	0	2.0190	0	34.63560	0	2.52950	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2096.0	0	SC	0	2.0184	0	34.63566	0	2.53041	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2097.0	0	SC	0	2.0166	0	34.63580	0	2.53140	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2098.0	0	SC	0	2.0146	0	34.63575	0	2.53244	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2099.0	0	SC	0	2.0111	0	34.63582	0	2.53317	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2100.0	0	SC	0	2.0084	0	34.63636	0	2.53427	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2101.0	0	SC	0	2.0076	0	34.63651	0	2.53392	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2102.0	0	SC	0	2.0071	0	34.63651	0	2.53487	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2103.0	0	SC	0	2.0067	0	34.63651	0	2.53605	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2104.0	0	SC	0	2.0064	0	34.63654		2.53655	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2105.0	0	SC	0	2.0063	0	34.63644		2.53930	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2106.0	0	SC	0	2.0060	0	34.63648	0	2.54106	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2107.0	0	SC	0	2.0057	0	34.63650	0	2.54138	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2108.0	0	SC	0	2.0052	0	34.63662	0	2.54114	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2109.0	0	SC	0	2.0038	0	34.63674	0	2.54219	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2110.0	0	SC	0	2.0033	0	34.63682	0	2.54264	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2111.0	0	SC	0	2.0031	0	34.63682	0	2.54260	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2112.0	0	SC	0	2.0028		34.63685		2.54287	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2113.0	0	SC	0	2.0029	0	34.63662		2.54342	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2114.0	0	SC	0	2.0029	0	34.63663	0	2.54360	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2115.0	0	SC	0	2.0028	0	34.63685	0	2.54440	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2116.0	0	SC	0	2.0023	0	34.63681	0	2.54430	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2117.0	0	SC	0	1.9990	0	34.63726	0	2.54492	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2118.0	0	SC	0	1.9972	0	34.63726	0	2.54640	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2119.0	0	SC	0	1.9954	0	34.63752		2.54716	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2120.0	0	SC	0	1.9947	0	34.63737	0	2.54764	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2121.0	0	SC	0	1.9945	0	34.63748	0	2.54998	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2122.0	0	SC	0	1.9942	0	34.63736		2.55000	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2123.0	0	SC	0	1.9940	0	34.63737	0	2.55202	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2124.0	0	SC	0	1.9942	0	34.63751	0	2.55219	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2125.0	0	SC	0	1.9937	0	34.63754	0	2.55247	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2126.0	0	SC	0	1.9935	0	34.63754	0	2.55237	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2127.0	0	SC	0	1.9898	0	34.63789	0	2.55344	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2128.0	0	SC	0	1.9876	0	34.63810		2.55463	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2129.0	0	SC	0	1.9877	0	34.63791	0	2.55489	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2130.0	0	SC	0	1.9872	0	34.63798	0	2.55485	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2131.0	0	SC	0	1.9872	0	34.63810	0	2.55639	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2132.0	0	SC	0	1.9866	0	34.63813	0	2.55610	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2133.0	0	SC	0	1.9856	0	34.63832	0	2.55638	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2134.0	0	SC	0	1.9842	0	34.63837		2.55790	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2135.0	0	SC	0	1.9842	0	34.63836	0	2.55801	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2136.0	0	SC	0	1.9842	0	34.63834	0	2.55806	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2137.0	0	SC	0	1.9841	0	34.63826	0	2.55884	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2138.0	0	SC	0	1.9839		34.63829	0	2.55967	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2139.0	0	SC	0	1.9841	0	34.63822		2.56066	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2140.0	0	SC	0	1.9840	0	34.63845	0	2.55960	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2141.0	0	SC	0	1.9839	0	34.63852	0	2.55960	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2142.0	0	SC	0	1.9828	0	34.63850	0	2.56013	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2143.0	0	SC	0	1.9797	0	34.63872	0	2.56181	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2144.0	0	SC	0	1.9783	0	34.63891	0	2.56126	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2145.0	0	SC	0	1.9765	0	34.63881	0	2.56553	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2146.0	0	SC	0	1.9747	0	34.63903	0	2.56581	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2147.0	0	SC	0	1.9742	0	34.63917	0	2.56594	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2148.0	0	SC	0	1.9740	0	34.63926	0	2.56766	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2149.0	0	SC	0	1.9739	0	34.63923	0	2.56787	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2150.0	0	SC	0	1.9732	0	34.63932	0	2.56882	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2151.0	0	SC	0	1.9717	0	34.63940	0	2.56853	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2152.0	0	SC	0	1.9712	0	34.63924		2.56955	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2153.0	0	SC	0	1.9695	0	34.63950	0	2.57218	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2154.0	0	SC	0	1.9681	0	34.63948	0	2.57283	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2155.0	0	SC	0	1.9680	0	34.63972		2.57281	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2156.0	0	SC	0	1.9678	0	34.63965	0	2.57396	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2157.0	0	SC	0	1.9672	0	34.63969	0	2.57204	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2158.0	0	SC	0	1.9660	0	34.63982	0	2.57380	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2159.0	0	SC	0	1.9657	0	34.63972	0	2.57488	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2160.0	0	SC	0	1.9651	0	34.63988	0	2.57670	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2161.0	0	SC	0	1.9652	0	34.63968		2.57792	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2162.0	0	SC	0	1.9647	0	34.63996	0	2.57837	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2163.0	0	SC	0	1.9643	0	34.64010		2.57834	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2164.0	0	SC	0	1.9635	0	34.64007	0	2.57797	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2165.0	0	SC	0	1.9625	0	34.64008	0	2.57914	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2166.0	0	SC	0	1.9606	0	34.64017	0	2.58100	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2167.0	0	SC	0	1.9595	0	34.64012	0	2.58140	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2168.0	0	SC	0	1.9588	0	34.64023	0	2.58356	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2169.0	0	SC	0	1.9582	0	34.64036	0	2.58333	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2170.0	0	SC	0	1.9577	0	34.64043	0	2.58357	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2171.0	0	SC	0	1.9571	0	34.64053	0	2.58416	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2172.0	0	SC	0	1.9569	0	34.64053	0	2.58575	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2173.0	0	SC	0	1.9565	0	34.64054		2.58581	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2174.0	0	SC	0	1.9565	0	34.64044	0	2.58635	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2175.0	0	SC	0	1.9565	0	34.64042	0	2.58636	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2176.0	0	SC	0	1.9560	0	34.64038		2.58794	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2177.0	0	SC	0	1.9541	0	34.64059	0	2.58828	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2178.0	0	SC	0	1.9534	0	34.64084	0	2.58847	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2179.0	0	SC	0	1.9533	0	34.64088	0	2.58845	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2180.0	0	SC	0	1.9527	0	34.64087	0	2.58822	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2181.0	0	SC	0	1.9516	0	34.64113		2.58835	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2182.0	0	SC	0	1.9510	0	34.64089	0	2.59090	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2183.0	0	SC	0	1.9505	0	34.64083		2.58984	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2184.0	0	SC	0	1.9493	0	34.64098	0	2.59225	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2185.0	0	SC	0	1.9467	0	34.64141		2.59252	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2186.0	0	SC	0	1.9458	0	34.64138	0	2.59301	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2187.0	0	SC	0	1.9456	0	34.64136		2.59460	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2188.0	0	SC	0	1.9456	0	34.64137	0	2.59549	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2189.0	0	SC	0	1.9454	0	34.64138	0	2.59606	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2190.0	0	SC	0	1.9450	0	34.64148		2.59663	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2191.0	0	SC	0	1.9450	0	34.64139	0	2.59752	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2192.0	0	SC	0	1.9449	0	34.64142	0	2.59754	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2193.0	0	SC	0	1.9444		34.64147	0	2.59868	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2194.0	0	SC	0	1.9446	0	34.64157	0	2.59783	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2195.0	0	SC	0	1.9447		34.64154	0	2.59815	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2196.0	0	SC	0	1.9440	0	34.64165	0	2.59744	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2197.0	0	SC	0	1.9439	0	34.64168		2.59941	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2198.0	0	SC	0	1.9435	0	34.64157		2.59992	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2199.0	0	SC	0	1.9430	0	34.64165	0	2.59836	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2200.0	0	SC	0	1.9417	0	34.64170	0	2.59927	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2201.0	0	SC	0	1.9409	0	34.64182	0	2.60002	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2202.0	0	SC	0	1.9404	0	34.64194	0	2.59991	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2203.0	0	SC	0	1.9397		34.64198		2.60004	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2204.0	0	SC	0	1.9398	0	34.64179		2.60216	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2205.0	0	SC	0	1.9399		34.64188	0	2.60195	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2206.0	0	SC	0	1.9395	0	34.64185	0	2.60314	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2207.0	0	SC	0	1.9394	0	34.64204	0	2.60318	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2208.0	0	SC	0	1.9394	0	34.64188	0	2.60394	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2209.0	0	SC	0	1.9385	0	34.64209	0	2.60465	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2210.0	0	SC	0	1.9378	0	34.64220		2.60399	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2211.0	0	SC	0	1.9374	0	34.64208		2.60482	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2212.0	0	SC	0	1.9368	0	34.64213	0	2.60483	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2213.0	0	SC	0	1.9361	0	34.64222	0	2.60578	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2214.0	0	SC	0	1.9358	0	34.64236		2.60432	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2215.0	0	SC	0	1.9356	0	34.64233	0	2.60483	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2216.0	0	SC	0	1.9353	0	34.64230	0	2.60704	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2217.0	0	SC	0	1.9349	0	34.64222		2.60590	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2218.0	0	SC	0	1.9343	0	34.64242	0	2.60660	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2219.0	0	SC	0	1.9339	0	34.64243	0	2.60712	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2220.0	0	SC	0	1.9328	0	34.64252	0	2.60583	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2221.0	0	SC	0	1.9306	0	34.64272	0	2.60732	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2222.0	0	SC	0	1.9305	0	34.64279		2.60839	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2223.0	0	SC	0	1.9300	0	34.64268		2.60869	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2224.0	0	SC	0	1.9284	0	34.64274	0	2.61001	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2225.0	0	SC	0	1.9271		34.64279	0	2.61026	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2226.0	0	SC	0	1.9272	0	34.64283	0	2.61155	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2227.0	0	SC	0	1.9273	0	34.64297		2.61258	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2228.0	0	SC	0	1.9275	0	34.64287	0	2.61264	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2229.0	0	SC	0	1.9275	0	34.64295	0	2.61257	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2230.0	0	SC	0	1.9272	0	34.64311		2.61332	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2231.0	0	SC	0	1.9268		34.64310	0	2.61375	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2232.0	0	SC	0	1.9272	0	34.64275		2.61434	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2233.0	0	SC	0	1.9273		34.64311	0	2.61481	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2234.0	0	SC	0	1.9262	0	34.64323	0	2.61513	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2235.0	0	SC	0	1.9250	0	34.64330	0	2.61535	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2236.0	0	SC	0	1.9217		34.64345	0	2.61567	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2237.0	0	SC	0	1.9226	0	34.64322		2.61725	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2238.0	0	SC	0	1.9221	0	34.64348	0	2.61713	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2239.0	0	SC	0	1.9212	0	34.64349	0	2.61781	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2240.0	0	SC	0	1.9203	0	34.64372	0	2.61841	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2241.0	0	SC	0	1.9195	0	34.64373	0	2.61992	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2242.0	0	SC	0	1.9185	0	34.64376	0	2.62006	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2243.0	0	SC	0	1.9168	0	34.64390	0	2.62177	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2244.0	0	SC	0	1.9164	0	34.64395	0	2.62157	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2245.0	0	SC	0	1.9148	0	34.64404	0	2.62355	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2246.0	0	SC	0	1.9112	0	34.64416	0	2.62423	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2247.0	0	SC	0	1.9103	0	34.64410	0	2.62623	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2248.0	0	SC	0	1.9101	0	34.64442	0	2.62667	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2249.0	0	SC	0	1.9101	0	34.64439	0	2.62844	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2250.0	0	SC	0	1.9097	0	34.64444	0	2.62800	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2251.0	0	SC	0	1.9091	0	34.64449		2.62782	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2252.0	0	SC	0	1.9086	0	34.64446	0	2.62977	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2253.0	0	SC	0	1.9086	0	34.64437		2.63015	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2254.0	0	SC	0	1.9087	0	34.64443	0	2.62968	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2255.0	0	SC	0	1.9087	0	34.64457	0	2.63142	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2256.0	0	SC	0	1.9089		34.64466	0	2.63140	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2257.0	0	SC	0	1.9087	0	34.64461	0	2.63340	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2258.0	0	SC	0	1.9087	0	34.64467	0	2.63258	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2259.0	0	SC	0	1.9087	0	34.64471		2.63291	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2260.0	0	SC	0	1.9086	0	34.64454		2.63300	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2261.0	0	SC	0	1.9086	0	34.64470	0	2.63396	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2262.0	0	SC	0	1.9086	0	34.64462	0	2.63362	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2263.0	0	SC	0	1.9086	0	34.64470	0	2.63377	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2264.0	0	SC	0	1.9085	0	34.64467	0	2.63319	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2265.0	0	SC	0	1.9083	0	34.64475		2.63363	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2266.0	0	SC	0	1.9083	0	34.64469	0	2.63349	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2267.0	0	SC	0	1.9084	0	34.64472	0	2.63343	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2268.0	0	SC	0	1.9084	0	34.64484		2.63373	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2269.0	0	SC	0	1.9084	0	34.64481	0	2.63435	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2270.0	0	SC	0	1.9080	0	34.64478		2.63494	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2271.0	0	SC	0	1.9076	0	34.64487		2.63459	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2272.0	0	SC	0	1.9075		34.64482	0	2.63528	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2273.0	0	SC	0	1.9078	0	34.64472		2.63534	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2274.0	0	SC	0	1.9079	0	34.64484		2.63514	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2275.0	0	SC	0	1.9085		34.64474	0	2.63535	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2276.0	0	SC	0	1.9084	0	34.64482	0	2.63513	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2277.0	0	SC	0	1.9081	0	34.64490	0	2.63498	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2278.0	0	SC	0	1.9079	0	34.64490	0	2.63548	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2279.0	0	SC	0	1.9078	0	34.64487		2.63558	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2280.0	0	SC	0	1.9071	0	34.64501		2.63634	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2281.0	0	SC	0	1.9068	0	34.64498	0	2.63574	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2282.0	0	SC	0	1.9066	0	34.64497		2.63420	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2283.0	0	SC	0	1.9062	0	34.64502	0	2.63639	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2284.0	0	SC	0	1.9054	0	34.64511		2.63475	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2285.0	0	SC	0	1.9050	0	34.64504	0	2.63516	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2286.0	0	SC	0	1.9045	0	34.64505	0	2.63586	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2287.0	0	SC	0	1.9035	0	34.64516	0	2.63675	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2288.0	0	SC	0	1.9029	0	34.64509	0	2.63803	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2289.0	0	SC	0	1.9021	0	34.64524	0	2.63776	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2290.0	0	SC	0	1.9010	0	34.64538	0	2.63808	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2291.0	0	SC	0	1.8994	0	34.64562		2.63865	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2292.0	0	SC	0	1.8989	0	34.64558	0	2.63982	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2293.0	0	SC	0	1.8988		34.64554	0	2.64108	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2294.0	0	SC	0	1.8990	0	34.64536		2.64244	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2295.0	0	SC	0	1.8992		34.64540	0	2.64305	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2296.0	0	SC	0	1.8981	0	34.64549	0	2.64255	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2297.0	0	SC	0	1.8943	0	34.64586	0	2.64234	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2298.0	0	SC	0	1.8934	0	34.64594	0	2.64269	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2299.0	0	SC	0	1.8931	0	34.64603	0	2.64451	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2300.0	0	SC	0	1.8922	0	34.64608	0	2.64470	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2301.0	0	SC	0	1.8900	0	34.64615	0	2.64641	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2302.0	0	SC	0	1.8893	0	34.64617	0	2.64785	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2303.0	0	SC	0	1.8886	0	34.64626	0	2.64964	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2304.0	0	SC	0	1.8882	0	34.64647	0	2.65079	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2305.0	0	SC	0	1.8881	0	34.64645	0	2.65154	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2306.0	0	SC	0	1.8878	0	34.64650	0	2.65252	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2307.0	0	SC	0	1.8876	0	34.64654	0	2.65255	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2308.0	0	SC	0	1.8875	0	34.64659		2.65372	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2309.0	0	SC	0	1.8874	0	34.64654	0	2.65455	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2310.0	0	SC	0	1.8874	0	34.64650	0	2.65549	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2311.0	0	SC	0	1.8873	0	34.64645		2.65607	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2312.0	0	SC	0	1.8870	0	34.64666	0	2.65575	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2313.0	0	SC	0	1.8869	0	34.64661	0	2.65601	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2314.0	0	SC	0	1.8868	0	34.64668	0	2.65582	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2315.0	0	SC	0	1.8865	0	34.64670	0	2.65540	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2316.0	0	SC	0	1.8863	0	34.64667	0	2.65555	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2317.0	0	SC	0	1.8863	0	34.64671	0	2.65572	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2318.0	0	SC	0	1.8865		34.64664		2.65648	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2319.0	0	SC	0	1.8863	0	34.64674	0	2.65616	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2320.0	0	SC	0	1.8864	0	34.64676	0	2.65658	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2321.0	0	SC	0	1.8863	0	34.64669		2.65688	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2322.0	0	SC	0	1.8860	0	34.64681	0	2.65682	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2323.0	0	SC	0	1.8858	0	34.64681	0	2.65746	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2324.0	0	SC	0	1.8859	0	34.64675		2.65654	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2325.0	0	SC	0	1.8855	0	34.64688	0	2.65719	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2326.0	0	SC	0	1.8854	0	34.64694	0	2.65881	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2327.0	0	SC	0	1.8854	0	34.64687		2.65695	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2328.0	0	SC	0	1.8850	0	34.64699	0	2.65853	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2329.0	0	SC	0	1.8838	0	34.64693	0	2.65816	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2330.0	0	SC	0	1.8827	0	34.64718		2.65850	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2331.0	0	SC	0	1.8820	0	34.64705	0	2.65851	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2332.0	0	SC	0	1.8817	0	34.64706	0	2.65963	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2333.0	0	SC	0	1.8772	0	34.64741	0	2.66050	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2334.0	0	SC	0	1.8749	0	34.64767	0	2.66272	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2335.0	0	SC	0	1.8746	0	34.64761	0	2.66322	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2336.0	0	SC	0	1.8739	0	34.64777	0	2.66370	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2337.0	0	SC	0	1.8737	0	34.64782	0	2.66368	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2338.0	0	SC	0	1.8733		34.64782	0	2.66461	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2339.0	0	SC	0	1.8734	0	34.64778	0	2.66603	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2340.0	0	SC	0	1.8737	0	34.64765		2.66639	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2341.0	0	SC	0	1.8738		34.64781	0	2.66656	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2342.0	0	SC	0	1.8712	0	34.64795	0	2.66819	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2343.0	0	SC	0	1.8693	0	34.64832	0	2.66820	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2344.0	0	SC	0	1.8686	0	34.64832	0	2.66927	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2345.0	0	SC	0	1.8681	0	34.64823		2.66925	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2346.0	0	SC	0	1.8676	0	34.64824	0	2.67300	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2347.0	0	SC	0	1.8674	0	34.64839	0	2.67361	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2348.0	0	SC	0	1.8668	0	34.64843	0	2.67395	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2349.0	0	SC	0	1.8666	0	34.64841	0	2.67633	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2350.0	0	SC	0	1.8664	0	34.64851	0	2.67644	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2351.0	0	SC	0	1.8658	0	34.64853		2.67572	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2352.0	0	SC	0	1.8654	0	34.64843	0	2.67785	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2353.0	0	SC	0	1.8650	0	34.64841		2.67967	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2354.0	0	SC	0	1.8647	0	34.64866	0	2.67858	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2355.0	0	SC	0	1.8638	0	34.64882	0	2.67926	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2356.0	0	SC	0	1.8635	0	34.64878	0	2.67761	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2357.0	0	SC	0	1.8632	0	34.64889	0	2.67849	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2358.0	0	SC	0	1.8630		34.64895		2.67979	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2359.0	0	SC	0	1.8632	0	34.64855		2.68142	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2360.0	0	SC	0	1.8632	0	34.64866	0	2.68165	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2361.0	0	SC	0	1.8632	0	34.64890	0	2.68272	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2362.0	0	SC	0	1.8633	0	34.64896	0	2.68247	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2363.0	0	SC	0	1.8635		34.64881		2.68412	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2364.0	0	SC	0	1.8634	0	34.64900		2.68284	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2365.0	0	SC	0	1.8633	0	34.64898	0	2.68313	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2366.0	0	SC	0	1.8633	0	34.64888	0	2.68297	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2367.0	0	SC	0	1.8634	0	34.64865		2.68257	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2368.0	0	SC	0	1.8634	0	34.64878	0	2.68289	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2369.0	0	SC	0	1.8634	0	34.64883	0	2.68354	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2370.0	0	SC	0	1.8631	0	34.64898	0	2.68304	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2371.0	0	SC	0	1.8626	0	34.64902	0	2.68290	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2372.0	0	SC	0	1.8619	0	34.64920		2.68314	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2373.0	0	SC	0	1.8615	0	34.64916	0	2.68321	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2374.0	0	SC	0	1.8605	0	34.64907		2.68397	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2375.0	0	SC	0	1.8580	0	34.64919	0	2.68634	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2376.0	0	SC	0	1.8553	0	34.64955	0	2.68676	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2377.0	0	SC	0	1.8547	0	34.64980		2.68764	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2378.0	0	SC	0	1.8548	0	34.64968	0	2.68847	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2379.0	0	SC	0	1.8545	0	34.64974	0	2.68889	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2380.0	0	SC	0	1.8545	0	34.64970	0	2.69012	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2381.0	0	SC	0	1.8546	0	34.64955	0	2.69112	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2382.0	0	SC	0	1.8548	0	34.64955	0	2.69135	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2383.0	0	SC	0	1.8548	0	34.64958	0	2.69267	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2384.0	0	SC	0	1.8548	0	34.64959	0	2.69406	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2385.0	0	SC	0	1.8547		34.64967	0	2.69419	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2386.0	0	SC	0	1.8549	0	34.64970	0	2.69347	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2387.0	0	SC	0	1.8549	0	34.64985		2.69323	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2388.0	0	SC	0	1.8550		34.64966		2.69367	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2389.0	0	SC	0	1.8547	0	34.64973	0	2.69384	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2390.0	0	SC	0	1.8546		34.64974		2.69449	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2391.0	0	SC	0	1.8548	0	34.64964	0	2.69496	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2392.0	0	SC	0	1.8551		34.64947		2.69485	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2393.0	0	SC	0	1.8549	0	34.64981	0	2.69423	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2394.0	0	SC	0	1.8550	0	34.64972	0	2.69498	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2395.0	0	SC	0	1.8546	0	34.64995		2.69399	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2396.0	0	SC	0	1.8541	0	34.64993	0	2.69520	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2397.0	0	SC	0	1.8539	0	34.64976	0	2.69393	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2398.0	0	SC	0	1.8536	0	34.64983	0	2.69424	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2399.0	0	SC	0	1.8537	0	34.64960		2.69535	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2400.0	0	SC	0	1.8533	0	34.64993	0	2.69450	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2401.0	0	SC	0	1.8526	0	34.64985	0	2.69667	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2402.0	0	SC	0	1.8509	0	34.65014	0	2.69601	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2403.0	0	SC	0	1.8497	0	34.65022		2.69572	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2404.0	0	SC	0	1.8491	0	34.65020	0	2.69695	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2405.0	0	SC	0	1.8489	0	34.65010		2.69642	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2406.0	0	SC	0	1.8483	0	34.65029	0	2.69779	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2407.0	0	SC	0	1.8473	0	34.65032	0	2.69813	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2408.0	0	SC	0	1.8463	0	34.65032	0	2.69924	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2409.0	0	SC	0	1.8462	0	34.65044	0	2.70038	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2410.0	0	SC	0	1.8461	0	34.65051		2.69960	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2411.0	0	SC	0	1.8459	0	34.65045	0	2.70132	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2412.0	0	SC	0	1.8457	0	34.65047	0	2.70199	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2413.0	0	SC	0	1.8454	0	34.65067	0	2.70310	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2414.0	0	SC	0	1.8451	0	34.65074		2.70278	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2415.0	0	SC	0	1.8442	0	34.65054		2.70436	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2416.0	0	SC	0	1.8429	0	34.65071	0	2.70441	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2417.0	0	SC	0	1.8408	0	34.65080	0	2.70475	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2418.0	0	SC	0	1.8403	0	34.65089	0	2.70549	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2419.0	0	SC	0	1.8403	0	34.65094	0	2.70628	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2420.0	0	SC	0	1.8402	0	34.65106	0	2.70651	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2421.0	0	SC	0	1.8395	0	34.65111	0	2.70796	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2422.0	0	SC	0	1.8390	0	34.65111	0	2.70787	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2423.0	0	SC	0	1.8388	0	34.65108		2.70837	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2424.0	0	SC	0	1.8388	0	34.65118	0	2.70896	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2425.0	0	SC	0	1.8380	0	34.65130	0	2.70912	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2426.0	0	SC	0	1.8372	0	34.65128	0	2.71055	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2427.0	0	SC	0	1.8360	0	34.65138	0	2.71039	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2428.0	0	SC	0	1.8357	0	34.65147	0	2.71196	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2429.0	0	SC	0	1.8357	0	34.65148	0	2.71241	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2430.0	0	SC	0	1.8355	0	34.65149	0	2.71328	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2431.0	0	SC	0	1.8355	0	34.65152		2.71468	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2432.0	0	SC	0	1.8356	0	34.65150	0	2.71501	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2433.0	0	SC	0	1.8358	0	34.65141		2.71548	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2434.0	0	SC	0	1.8359	0	34.65146	0	2.71534	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2435.0	0	SC	0	1.8360		34.65146	0	2.71419	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2436.0	0	SC	0	1.8358	0	34.65153	0	2.71556	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2437.0	0	SC	0	1.8356	0	34.65160		2.71456	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2438.0	0	SC	0	1.8355	0	34.65153	0	2.71595	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2439.0	0	SC	0	1.8353	0	34.65154	0	2.71560	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2440.0	0	SC	0	1.8351	0	34.65165		2.71503	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2441.0	0	SC	0	1.8347	0	34.65154	0	2.71521	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2442.0	0	SC	0	1.8344	0	34.65156	0	2.71684	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2443.0	0	SC	0	1.8344	0	34.65161	0	2.71582	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2444.0	0	SC	0	1.8345	0	34.65166	0	2.71652	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2445.0	0	SC	0	1.8346		34.65164	0	2.71641	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2446.0	0	SC	0	1.8342	0	34.65176	0	2.71662	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2447.0	0	SC	0	1.8340	0	34.65184	0	2.71809	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2448.0	0	SC	0	1.8334	0	34.65180	0	2.71696	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2449.0	0	SC	0	1.8312	0	34.65191	0	2.71839	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2450.0	0	SC	0	1.8294	0	34.65201	0	2.71954	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2451.0	0	SC	0	1.8290	0	34.65202	0	2.71975	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2452.0	0	SC	0	1.8284	0	34.65223	0	2.72016	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2453.0	0	SC	0	1.8281	0	34.65236		2.72035	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2454.0	0	SC	0	1.8279	0	34.65227	0	2.72158	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2455.0	0	SC	0	1.8275	0	34.65219	0	2.72230	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2456.0	0	SC	0	1.8275	0	34.65209		2.72284	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2457.0	0	SC	0	1.8275	0	34.65217	0	2.72481	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2458.0	0	SC	0	1.8276		34.65227	0	2.72533	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2459.0	0	SC	0	1.8275	0	34.65233	0	2.72506	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2460.0	0	SC	0	1.8272	0	34.65229	0	2.72620	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2461.0	0	SC	0	1.8271	0	34.65240	0	2.72548	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2462.0	0	SC	0	1.8260	0	34.65245	0	2.72654	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2463.0	0	SC	0	1.8256	0	34.65246	0	2.72703	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2464.0	0	SC	0	1.8251	0	34.65250		2.72694	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2465.0	0	SC	0	1.8249	0	34.65244	0	2.72835	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2466.0	0	SC	0	1.8249	0	34.65238		2.72840	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2467.0	0	SC	0	1.8244	0	34.65260	0	2.72740	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2468.0	0	SC	0	1.8244	0	34.65255	0	2.72972	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2469.0	0	SC	0	1.8239	0	34.65272	0	2.72795	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2470.0	0	SC	0	1.8237	0	34.65275		2.72889	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2471.0	0	SC	0	1.8228	0	34.65268	0	2.72926	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2472.0	0	SC	0	1.8220	0	34.65255		2.72874	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2473.0	0	SC	0	1.8215	0	34.65276	0	2.73109	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2474.0	0	SC	0	1.8212	0	34.65275	0	2.73136	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2475.0	0	SC	0	1.8206	0	34.65288	0	2.73138	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2476.0	0	SC	0	1.8163	0	34.65317	0	2.73346	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2477.0	0	SC	0	1.8159	0	34.65330	0	2.73238	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2478.0	0	SC	0	1.8153	0	34.65332	0	2.73415	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2479.0	0	SC	0	1.8139	0	34.65344	0	2.73459	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2480.0	0	SC	0	1.8125	0	34.65353	0	2.73581	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2481.0	0	SC	0	1.8112	0	34.65349	0	2.74024	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2482.0	0	SC	0	1.8109	0	34.65368	0	2.74187	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2483.0	0	SC	0	1.8107	0	34.65371	0	2.74232	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2484.0	0	SC	0	1.8102	0	34.65385	0	2.74315	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2485.0	0	SC	0	1.8101	0	34.65390		2.74238	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2486.0	0	SC	0	1.8099	0	34.65381	0	2.74408	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2487.0	0	SC	0	1.8094	0	34.65382	0	2.74589	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2488.0	0	SC	0	1.8092	0	34.65381	0	2.74660	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2489.0	0	SC	0	1.8094	0	34.65374		2.74605	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2490.0	0	SC	0	1.8092	0	34.65394	0	2.74728	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2491.0	0	SC	0	1.8092	0	34.65392	0	2.74731	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2492.0	0	SC	0	1.8092	0	34.65398		2.74655	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2493.0	0	SC	0	1.8091	0	34.65395	0	2.74585	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2494.0	0	SC	0	1.8090		34.65397	0	2.74554	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2495.0	0	SC	0	1.8091	0	34.65379		2.74686	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2496.0	0	SC	0	1.8092	0	34.65386	0	2.74781	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2497.0	0	SC	0	1.8093		34.65384	0	2.74758	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2498.0	0	SC	0	1.8091	0	34.65397	0	2.74678	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2499.0	0	SC	0	1.8092	0	34.65401	0	2.74733	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2500.0	0	SC	0	1.8087	0	34.65401	0	2.74809	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2501.0	0	SC	0	1.8087	0	34.65409		2.74844	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2502.0	0	SC	0	1.8087	0	34.65392	0	2.74759	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2503.0	0	SC	0	1.8083		34.65400	0	2.74838	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2504.0	0	SC	0	1.8084	0	34.65392	0	2.74919	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2505.0	0	SC	0	1.8084	0	34.65419		2.74924	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2506.0	0	SC	0	1.8082	0	34.65408	0	2.74934	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2507.0	0	SC	0	1.8081	0	34.65405		2.74842	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2508.0	0	SC	0	1.8080	0	34.65417	0	2.74902	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2509.0	0	SC	0	1.8077	0	34.65420	0	2.75002	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2510.0	0	SC	0	1.8076	0	34.65401		2.74992	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2511.0	0	SC	0	1.8068	0	34.65421	0	2.74943	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2512.0	0	SC	0	1.8052	0	34.65433	0	2.75012	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2513.0	0	SC	0	1.8036	0	34.65456	0	2.75118	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2514.0	0	SC	0	1.8028	0	34.65458	0	2.75032	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2515.0	0	SC	0	1.8023	0	34.65466		2.75059	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2516.0	0	SC	0	1.8017	0	34.65447		2.75438	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2517.0	0	SC	0	1.8012	0	34.65454	0	2.75511	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2518.0	0	SC	0	1.8007	0	34.65470	0	2.75566	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2519.0	0	SC	0	1.8002	0	34.65476	0	2.75588	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2520.0	0	SC	0	1.7996	0	34.65479	0	2.75728	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2521.0	0	SC	0	1.7995	0	34.65475		2.75808	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2522.0	0	SC	0	1.7993	0	34.65484	0	2.75875	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2523.0	0	SC	0	1.7993	0	34.65490	0	2.75964	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2524.0	0	SC	0	1.7989	0	34.65497	0	2.75910	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2525.0	0	SC	0	1.7982	0	34.65491	0	2.75945	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2526.0	0	SC	0	1.7974	0	34.65502	0	2.76177	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2527.0	0	SC	0	1.7970	0	34.65505	0	2.76272	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2528.0	0	SC	0	1.7968	0	34.65512	0	2.76452	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2529.0	0	SC	0	1.7967	0	34.65518	0	2.76319	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2530.0	0	SC	0	1.7963	0	34.65520	0	2.76293	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2531.0	0	SC	0	1.7951	0	34.65532	0	2.76392	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2532.0	0	SC	0	1.7934	0	34.65537	0	2.76400	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2533.0	0	SC	0	1.7928	0	34.65541	0	2.76433	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2534.0	0	SC	0	1.7927	0	34.65524		2.76560	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2535.0	0	SC	0	1.7924	0	34.65556	0	2.76656	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2536.0	0	SC	0	1.7922	0	34.65561	0	2.76707	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2537.0	0	SC	0	1.7916	0	34.65554		2.76645	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2538.0	0	SC	0	1.7911	0	34.65566		2.76750	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2539.0	0	SC	0	1.7911	0	34.65559	0	2.76910	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2540.0	0	SC	0	1.7913	0	34.65548	0	2.76925	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2541.0	0	SC	0	1.7914	0	34.65539		2.77024	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2542.0	0	SC	0	1.7914	0	34.65565		2.76990	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2543.0	0	SC	0	1.7916	0	34.65546	0	2.76983	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2544.0	0	SC	0	1.7917	0	34.65560	0	2.77059	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2545.0	0	SC	0	1.7917	0	34.65557	0	2.77048	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2546.0	0	SC	0	1.7917	0	34.65556	0	2.77050	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2547.0	0	SC	0	1.7917	0	34.65553	0	2.77161	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2548.0	0	SC	0	1.7920		34.65547	0	2.77186	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2549.0	0	SC	0	1.7917	0	34.65549	0	2.77203	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2550.0	0	SC	0	1.7913	0	34.65547	0	2.77281	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2551.0	0	SC	0	1.7912	0	34.65561	0	2.77440	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2552.0	0	SC	0	1.7911	0	34.65569		2.77301	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2553.0	0	SC	0	1.7911	0	34.65551	0	2.77425	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2554.0	0	SC	0	1.7913	0	34.65551	0	2.77269	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2555.0	0	SC	0	1.7914		34.65556	0	2.77353	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2556.0	0	SC	0	1.7913	0	34.65560		2.77259	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2557.0	0	SC	0	1.7913	0	34.65554		2.77373	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2558.0	0	SC	0	1.7904	0	34.65559	0	2.77413	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2559.0	0	SC	0	1.7894	0	34.65576		2.77425	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2560.0	0	SC	0	1.7889	0	34.65569	0	2.77514	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2561.0	0	SC	0	1.7885	0	34.65568		2.77582	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2562.0	0	SC	0	1.7878	0	34.65579	0	2.77519	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2563.0	0	SC	0	1.7878	0	34.65582	0	2.77584	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2564.0	0	SC	0	1.7874	0	34.65591	0	2.77678	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2565.0	0	SC	0	1.7873	0	34.65593	0	2.77686	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2566.0	0	SC	0	1.7872		34.65596		2.77713	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2567.0	0	SC	0	1.7873	0	34.65582	0	2.77726	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2568.0	0	SC	0	1.7873	0	34.65580		2.77881	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2569.0	0	SC	0	1.7878		34.65596	0	2.77878	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2570.0	0	SC	0	1.7876	0	34.65591	0	2.77962	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2571.0	0	SC	0	1.7876	0	34.65605	0	2.77884	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2572.0	0	SC	0	1.7869	0	34.65614		2.78081	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2573.0	0	SC	0	1.7838	0	34.65611	0	2.78004	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2574.0	0	SC	0	1.7830	0	34.65610		2.78264	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2575.0	0	SC	0	1.7829	0	34.65618	0	2.78313	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2576.0	0	SC	0	1.7827	0	34.65620	0	2.78511	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2577.0	0	SC	0	1.7822		34.65637		2.78567	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2578.0	0	SC	0	1.7824	0	34.65634	0	2.78492	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2579.0	0	SC	0	1.7823	0	34.65610	0	2.78676	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2580.0	0	SC	0	1.7821	0	34.65620	0	2.78720	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2581.0	0	SC	0	1.7822	0	34.65608		2.78776	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2582.0	0	SC	0	1.7820	0	34.65627	0	2.78705	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2583.0	0	SC	0	1.7820	0	34.65632	0	2.78715	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2584.0	0	SC	0	1.7821	0	34.65636		2.78742	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2585.0	0	SC	0	1.7821	0	34.65635	0	2.78812	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2586.0	0	SC	0	1.7819	0	34.65635	0	2.78719	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2587.0	0	SC	0	1.7818		34.65638	0	2.78796	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2588.0	0	SC	0	1.7819	0	34.65629		2.78735	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2589.0	0	SC	0	1.7819	0	34.65642		2.78851	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2590.0	0	SC	0	1.7818	0	34.65637	0	2.78830	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2591.0	0	SC	0	1.7817	0	34.65637	0	2.78830	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2592.0	0	SC	0	1.7814		34.65639	0	2.78853	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2593.0	0	SC	0	1.7816	0	34.65649		2.78783	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2594.0	0	SC	0	1.7817	0	34.65645	0	2.78880	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2595.0	0	SC	0	1.7817	0	34.65629		2.78824	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2596.0	0	SC	0	1.7815	0	34.65636	0	2.78856	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2597.0	0	SC	0	1.7814	0	34.65641	0	2.78992	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2598.0	0	SC	0	1.7807	0	34.65660	0	2.78893	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2599.0	0	SC	0	1.7800	0	34.65672	0	2.78927	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2600.0	0	SC	0	1.7797	0	34.65665	0	2.78962	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2601.0	0	SC	0	1.7792	0	34.65675	0	2.79034	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2602.0	0	SC	0	1.7787	0	34.65676	0	2.79056	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2603.0	0	SC	0	1.7782	0	34.65688	0	2.79083	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2604.0	0	SC	0	1.7781	0	34.65677	0	2.79200	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2605.0	0	SC	0	1.7778	0	34.65689	0	2.79310	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2606.0	0	SC	0	1.7775	0	34.65691		2.79314	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2607.0	0	SC	0	1.7774	0	34.65690	0	2.79379	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2608.0	0	SC	0	1.7774	0	34.65687	0	2.79224	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2609.0	0	SC	0	1.7774	0	34.65692	0	2.79373	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2610.0	0	SC	0	1.7775	0	34.65682		2.79384	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2611.0	0	SC	0	1.7776	0	34.65698	0	2.79303	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2612.0	0	SC	0	1.7779		34.65683	0	2.79466	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2613.0	0	SC	0	1.7778	0	34.65699		2.79482	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2614.0	0	SC	0	1.7773	0	34.65694	0	2.79451	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2615.0	0	SC	0	1.7771	0	34.65686		2.79502	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2616.0	0	SC	0	1.7770	0	34.65689	0	2.79574	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2617.0	0	SC	0	1.7770	0	34.65695	0	2.79515	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2618.0	0	SC	0	1.7767	0	34.65695	0	2.79556	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2619.0	0	SC	0	1.7761	0	34.65701	0	2.79502	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2620.0	0	SC	0	1.7752	0	34.65696	0	2.79567	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2621.0	0	SC	0	1.7744	0	34.65708	0	2.79659	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2622.0	0	SC	0	1.7741	0	34.65697	0	2.79765	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2623.0	0	SC	0	1.7733	0	34.65718		2.79889	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2624.0	0	SC	0	1.7732	0	34.65712	0	2.80028	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2625.0	0	SC	0	1.7731	0	34.65705		2.80022	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2626.0	0	SC	0	1.7728	0	34.65734		2.79995	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2627.0	0	SC	0	1.7721	0	34.65733	0	2.79979	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2628.0	0	SC	0	1.7718	0	34.65730	0	2.80123	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2629.0	0	SC	0	1.7717	0	34.65721	0	2.80146	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2630.0	0	SC	0	1.7715	0	34.65718		2.80217	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2631.0	0	SC	0	1.7716	0	34.65738	0	2.80229	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2632.0	0	SC	0	1.7712	0	34.65736	0	2.80144	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2633.0	0	SC	0	1.7709	0	34.65739	0	2.80184	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2634.0	0	SC	0	1.7712	0	34.65744	0	2.80294	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2635.0	0	SC	0	1.7706	0	34.65746		2.80272	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2636.0	0	SC	0	1.7707	0	34.65731		2.80382	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2637.0	0	SC	0	1.7706	0	34.65734	0	2.80252	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2638.0	0	SC	0	1.7706	0	34.65743	0	2.80400	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2639.0	0	SC	0	1.7706	0	34.65738	0	2.80344	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2640.0	0	SC	0	1.7702	0	34.65759	0	2.80347	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2641.0	0	SC	0	1.7701	0	34.65760	0	2.80489	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2642.0	0	SC	0	1.7699	0	34.65760	0	2.80537	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2643.0	0	SC	0	1.7695	0	34.65749		2.80559	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2644.0	0	SC	0	1.7692	0	34.65756	0	2.80510	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2645.0	0	SC	0	1.7686	0	34.65755	0	2.80573	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2646.0	0	SC	0	1.7675	0	34.65775	0	2.80753	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2647.0	0	SC	0	1.7668	0	34.65774	0	2.80826	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2648.0	0	SC	0	1.7663	0	34.65779	0	2.80949	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2649.0	0	SC	0	1.7662	0	34.65788	0	2.80924	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2650.0	0	SC	0	1.7655	0	34.65793	0	2.80931	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2651.0	0	SC	0	1.7653	0	34.65787	0	2.81004	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2652.0	0	SC	0	1.7648	0	34.65793	0	2.81185	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2653.0	0	SC	0	1.7644	0	34.65782		2.81168	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2654.0	0	SC	0	1.7641	0	34.65790	0	2.81295	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2655.0	0	SC	0	1.7641	0	34.65796	0	2.81320	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2656.0	0	SC	0	1.7641	0	34.65806	0	2.81289	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2657.0	0	SC	0	1.7636	0	34.65810	0	2.81315	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2658.0	0	SC	0	1.7629	0	34.65818		2.81426	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2659.0	0	SC	0	1.7625	0	34.65813	0	2.81552	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2660.0	0	SC	0	1.7618	0	34.65803		2.81571	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2661.0	0	SC	0	1.7615	0	34.65804	0	2.81686	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2662.0	0	SC	0	1.7612	0	34.65811	0	2.81721	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2663.0	0	SC	0	1.7608		34.65830	0	2.81890	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2664.0	0	SC	0	1.7609	0	34.65829	0	2.81867	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2665.0	0	SC	0	1.7610	0	34.65835		2.81884	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2666.0	0	SC	0	1.7610	0	34.65830	0	2.81975	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2667.0	0	SC	0	1.7607	0	34.65834	0	2.82146	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2668.0	0	SC	0	1.7591	0	34.65829		2.82088	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2669.0	0	SC	0	1.7577	0	34.65837	0	2.82098	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2670.0	0	SC	0	1.7575	0	34.65852	0	2.82210	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2671.0	0	SC	0	1.7572	0	34.65852	0	2.82250	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2672.0	0	SC	0	1.7570	0	34.65850		2.82344	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2673.0	0	SC	0	1.7566	0	34.65858	0	2.82426	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2674.0	0	SC	0	1.7563	0	34.65859	0	2.82483	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2675.0	0	SC	0	1.7562		34.65866	0	2.82546	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2676.0	0	SC	0	1.7564		34.65862	0	2.82618	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2677.0	0	SC	0	1.7563	0	34.65866	0	2.82609	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2678.0	0	SC	0	1.7563	0	34.65874		2.82635	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2679.0	0	SC	0	1.7560	0	34.65872	0	2.82746	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2680.0	0	SC	0	1.7557	0	34.65868	0	2.82785	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2681.0	0	SC	0	1.7558	0	34.65841		2.82865	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2682.0	0	SC	0	1.7551	0	34.65877	0	2.82917	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2683.0	0	SC	0	1.7547	0	34.65886	0	2.82884	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2684.0	0	SC	0	1.7542	0	34.65883	0	2.82966	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2685.0	0	SC	0	1.7537	0	34.65903		2.82988	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2686.0	0	SC	0	1.7534	0	34.65890	0	2.83005	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2687.0	0	SC	0	1.7530	0	34.65892	0	2.82990	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2688.0	0	SC	0	1.7525	0	34.65895		2.83140	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2689.0	0	SC	0	1.7523	0	34.65885		2.83189	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2690.0	0	SC	0	1.7515	0	34.65893	0	2.83191	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2691.0	0	SC	0	1.7513	0	34.65908	0	2.83239	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2692.0	0	SC	0	1.7508	0	34.65937	0	2.83164	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2693.0	0	SC	0	1.7501	0	34.65923	0	2.83285	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2694.0	0	SC	0	1.7479	0	34.65956		2.83293	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2695.0	0	SC	0	1.7471	0	34.65936	0	2.83452	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2696.0	0	SC	0	1.7471	0	34.65947	0	2.83606	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2697.0	0	SC	0	1.7471	0	34.65958	0	2.83457	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2698.0	0	SC	0	1.7471	0	34.65951	0	2.83692	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2699.0	0	SC	0	1.7464	0	34.65970		2.83637	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2700.0	0	SC	0	1.7461	0	34.65951	0	2.83811	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2701.0	0	SC	0	1.7461	0	34.65956	0	2.84082	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2702.0	0	SC	0	1.7456	0	34.65972	0	2.84011	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2703.0	0	SC	0	1.7454	0	34.65976	0	2.83995	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2704.0	0	SC	0	1.7449	0	34.65984	0	2.84176	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2705.0	0	SC	0	1.7449	0	34.65985		2.84284	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2706.0	0	SC	0	1.7451	0	34.65973		2.84193	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2707.0	0	SC	0	1.7452	0	34.65977	0	2.84371	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2708.0	0	SC	0	1.7454		34.65987	0	2.84327	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2709.0	0	SC	0	1.7453	0	34.65995		2.84361	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2710.0	0	SC	0	1.7451	0	34.65986		2.84306	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2711.0	0	SC	0	1.7448	0	34.65991	0	2.84429	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2712.0	0	SC	0	1.7432	0	34.66010	0	2.84371	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2713.0	0	SC	0	1.7414	0	34.66021	0	2.84506	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2714.0	0	SC	0	1.7410	0	34.66035	0	2.84541	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2715.0	0	SC	0	1.7407	0	34.66035	0	2.84545	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2716.0	0	SC	0	1.7401	0	34.66041	0	2.84624	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2717.0	0	SC	0	1.7399		34.66040	0	2.84606	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2718.0	0	SC	0	1.7400	0	34.66043	0	2.84759	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2719.0	0	SC	0	1.7400	0	34.66050		2.84833	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2720.0	0	SC	0	1.7402	0	34.66043	0	2.84808	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2721.0	0	SC	0	1.7402	0	34.66048	0	2.84827	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2722.0	0	SC	0	1.7400	0	34.66042	0	2.84759	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2723.0	0	SC	0	1.7399	0	34.66038		2.84742	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2724.0	0	SC	0	1.7401		34.66052	0	2.84724	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2725.0	0	SC	0	1.7396		34.66061		2.84966	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2726.0	0	SC	0	1.7399	0	34.66038	0	2.84788	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2727.0	0	SC	0	1.7400	0	34.66028		2.85029	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2728.0	0	SC	0	1.7403		34.66032	0	2.85192	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2729.0	0	SC	0	1.7402	0	34.66043	0	2.85042	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2730.0	0	SC	0	1.7402	0	34.66044	0	2.85045	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2731.0	0	SC	0	1.7396	0	34.66044	0	2.85012	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2732.0	0	SC	0	1.7391	0	34.66040		2.85206	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2733.0	0	SC	0	1.7386	0	34.66048	0	2.85184	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2734.0	0	SC	0	1.7386	0	34.66053	0	2.85154	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2735.0	0	SC	0	1.7385		34.66065		2.85148	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2736.0	0	SC	0	1.7386	0	34.66063	0	2.85103	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2737.0	0	SC	0	1.7386	0	34.66060	0	2.85129	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2738.0	0	SC	0	1.7386	0	34.66059	0	2.85164	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2739.0	0	SC	0	1.7384	0	34.66046		2.85255	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2740.0	0	SC	0	1.7382	0	34.66067	0	2.85297	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2741.0	0	SC	0	1.7379	0	34.66075	0	2.85258	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2742.0	0	SC	0	1.7369	0	34.66065		2.85319	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2743.0	0	SC	0	1.7358	0	34.66087	0	2.85380	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2744.0	0	SC	0	1.7355	0	34.66088	0	2.85449	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2745.0	0	SC	0	1.7351	0	34.66101		2.85515	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2746.0	0	SC	0	1.7348	0	34.66091	0	2.85555	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2747.0	0	SC	0	1.7348	0	34.66086	0	2.85506	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2748.0	0	SC	0	1.7349		34.66078		2.85561	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2749.0	0	SC	0	1.7341	0	34.66098	0	2.85765	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2750.0	0	SC	0	1.7335	0	34.66103	0	2.85744	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2751.0	0	SC	0	1.7335	0	34.66111	0	2.85811	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2752.0	0	SC	0	1.7328	0	34.66111	0	2.85869	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2753.0	0	SC	0	1.7325	0	34.66122		2.85937	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2754.0	0	SC	0	1.7325	0	34.66111	0	2.85890	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2755.0	0	SC	0	1.7324	0	34.66104		2.86008	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2756.0	0	SC	0	1.7324	0	34.66114	0	2.85965	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2757.0	0	SC	0	1.7324	0	34.66114	0	2.85961	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2758.0	0	SC	0	1.7324	0	34.66117	0	2.85975	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2759.0	0	SC	0	1.7319	0	34.66125	0	2.86005	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2760.0	0	SC	0	1.7311	0	34.66139	0	2.86055	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2761.0	0	SC	0	1.7308	0	34.66129	0	2.86091	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2762.0	0	SC	0	1.7305	0	34.66140		2.86152	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2763.0	0	SC	0	1.7303	0	34.66124		2.86414	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2764.0	0	SC	0	1.7300	0	34.66135	0	2.86416	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2765.0	0	SC	0	1.7290	0	34.66138	0	2.86346	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2766.0	0	SC	0	1.7278	0	34.66167	0	2.86531	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2767.0	0	SC	0	1.7275	0	34.66167	0	2.86583	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2768.0	0	SC	0	1.7274	0	34.66162		2.86622	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2769.0	0	SC	0	1.7269	0	34.66175	0	2.86596	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2770.0	0	SC	0	1.7260	0	34.66168	0	2.86585	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2771.0	0	SC	0	1.7245	0	34.66187	0	2.86747	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2772.0	0	SC	0	1.7237	0	34.66195	0	2.86914	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2773.0	0	SC	0	1.7233	0	34.66191	0	2.87205	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2774.0	0	SC	0	1.7225	0	34.66214	0	2.87168	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2775.0	0	SC	0	1.7219	0	34.66219	0	2.87190	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2776.0	0	SC	0	1.7206	0	34.66235	0	2.87335	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2777.0	0	SC	0	1.7191	0	34.66234	0	2.87282	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2778.0	0	SC	0	1.7186	0	34.66249		2.87538	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2779.0	0	SC	0	1.7184	0	34.66238	0	2.87627	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2780.0	0	SC	0	1.7176	0	34.66242	0	2.87806	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2781.0	0	SC	0	1.7174	0	34.66254	0	2.87876	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2782.0	0	SC	0	1.7172	0	34.66274	0	2.87844	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2783.0	0	SC	0	1.7167	0	34.66257	0	2.88045	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2784.0	0	SC	0	1.7158	0	34.66279	0	2.88124	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2785.0	0	SC	0	1.7148	0	34.66288		2.88149	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2786.0	0	SC	0	1.7146	0	34.66282	0	2.88154	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2787.0	0	SC	0	1.7145	0	34.66278	0	2.88338	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2788.0	0	SC	0	1.7145	0	34.66272		2.88486	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2789.0	0	SC	0	1.7144		34.66286	0	2.88461	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2790.0	0	SC	0	1.7145	0	34.66287	0	2.88554	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2791.0	0	SC	0	1.7145	0	34.66286	0	2.88536	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2792.0	0	SC	0	1.7145	0	34.66295	0	2.88507	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2793.0	0	SC	0	1.7145	0	34.66301		2.88617	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2794.0	0	SC	0	1.7145	0	34.66297	0	2.88590	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2795.0	0	SC	0	1.7145	0	34.66283	0	2.88645	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2796.0	0	SC	0	1.7143	0	34.66282		2.88688	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2797.0	0	SC	0	1.7141	0	34.66305	0	2.88775	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2798.0	0	SC	0	1.7136	0	34.66306	0	2.88775	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2799.0	0	SC	0	1.7135	0	34.66308	0	2.88708	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2800.0	0	SC	0	1.7134	0	34.66308	0	2.88754	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2801.0	0	SC	0	1.7131	0	34.66313	0	2.88816	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2802.0	0	SC	0	1.7128	0	34.66302		2.88813	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2803.0	0	SC	0	1.7128	0	34.66319	0	2.88893	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2804.0	0	SC	0	1.7124	0	34.66314	0	2.88882	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2805.0	0	SC	0	1.7119	0	34.66325		2.89004	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2806.0	0	SC	0	1.7113	0	34.66319	0	2.88989	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2807.0	0	SC	0	1.7107	0	34.66320	0	2.88950	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2808.0	0	SC	0	1.7101	0	34.66329	0	2.88967	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2809.0	0	SC	0	1.7097		34.66342		2.89105	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2810.0	0	SC	0	1.7098	0	34.66322		2.89249	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2811.0	0	SC	0	1.7099		34.66330	0	2.89402	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2812.0	0	SC	0	1.7097	0	34.66330	0	2.89291	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2813.0	0	SC	0	1.7095	0	34.66349		2.89385	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2814.0	0	SC	0	1.7093	0	34.66348	0	2.89464	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2815.0	0	SC	0	1.7083	0	34.66345		2.89434	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2816.0	0	SC	0	1.7074	0	34.66355	0	2.89605	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2817.0	0	SC	0	1.7071	0	34.66357	0	2.89695	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2818.0	0	SC	0	1.7074	0	34.66354		2.89784	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2819.0	0	SC	0	1.7071	0	34.66357	0	2.89843	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2820.0	0	SC	0	1.7068	0	34.66365	0	2.90006	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2821.0	0	SC	0	1.7066	0	34.66376	0	2.89942	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2822.0	0	SC	0	1.7060	0	34.66388		2.89873	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2823.0	0	SC	0	1.7060	0	34.66380	0	2.89888	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2824.0	0	SC	0	1.7058	0	34.66369	0	2.90038	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2825.0	0	SC	0	1.7059	0	34.66350		2.90159	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2826.0	0	SC	0	1.7054	0	34.66368	0	2.90356	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2827.0	0	SC	0	1.7051		34.66388		2.90300	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2828.0	0	SC	0	1.7052	0	34.66386	0	2.90368	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2829.0	0	SC	0	1.7052	0	34.66384		2.90320	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2830.0	0	SC	0	1.7051	0	34.66388	0	2.90375	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2831.0	0	SC	0	1.7049	0	34.66385	0	2.90405	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2832.0	0	SC	0	1.7039	0	34.66396		2.90406	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2833.0	0	SC	0	1.7029	0	34.66389	0	2.90388	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2834.0	0	SC	0	1.7024	0	34.66385		2.90608	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2835.0	0	SC	0	1.7022	0	34.66406	0	2.90623	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2836.0	0	SC	0	1.7021	0	34.66404	0	2.90811	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2837.0	0	SC	0	1.7020	0	34.66413	0	2.90727	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2838.0	0	SC	0	1.7020	0	34.66421		2.90719	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2839.0	0	SC	0	1.7021	0	34.66411	0	2.90702	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2840.0	0	SC	0	1.7022	0	34.66411	0	2.90837	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2841.0	0	SC	0	1.7024	0	34.66401		2.90901	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2842.0	0	SC	0	1.7024	0	34.66420	0	2.90828	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2843.0	0	SC	0	1.7023	0	34.66421	0	2.90845	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2844.0	0	SC	0	1.7019	0	34.66415		2.90931	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2845.0	0	SC	0	1.7016	0	34.66427		2.91005	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2846.0	0	SC	0	1.7008	0	34.66423	0	2.90850	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2847.0	0	SC	0	1.7005	0	34.66420		2.90927	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2848.0	0	SC	0	1.7004	0	34.66437	0	2.90980	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2849.0	0	SC	0	1.7002	0	34.66430	0	2.91067	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2850.0	0	SC	0	1.7000	0	34.66446		2.90986	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2851.0	0	SC	0	1.6995	0	34.66442	0	2.91070	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2852.0	0	SC	0	1.6995	0	34.66433		2.91241	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2853.0	0	SC	0	1.6994	0	34.66446	0	2.91155	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2854.0	0	SC	0	1.6991	0	34.66449	0	2.91168	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2855.0	0	SC	0	1.6990	0	34.66444		2.91210	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2856.0	0	SC	0	1.6985	0	34.66455		2.91314	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2857.0	0	SC	0	1.6985	0	34.66454	0	2.91335	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2858.0	0	SC	0	1.6984	0	34.66446		2.91420	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2859.0	0	SC	0	1.6982	0	34.66453	0	2.91406	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2860.0	0	SC	0	1.6982	0	34.66469		2.91373	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2861.0	0	SC	0	1.6982	0	34.66462	0	2.91509	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2862.0	0	SC	0	1.6982	0	34.66467	0	2.91594	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2863.0	0	SC	0	1.6983	0	34.66459	0	2.91485	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2864.0	0	SC	0	1.6984		34.66448		2.91502	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2865.0	0	SC	0	1.6983	0	34.66460	0	2.91613	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2866.0	0	SC	0	1.6983	0	34.66468	0	2.91569	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2867.0	0	SC	0	1.6982	0	34.66473	0	2.91408	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2868.0	0	SC	0	1.6981	0	34.66478	0	2.91524	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2869.0	0	SC	0	1.6982	0	34.66481		2.91487	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2870.0	0	SC	0	1.6979	0	34.66475	0	2.91583	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2871.0	0	SC	0	1.6976	0	34.66471	0	2.91630	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2872.0	0	SC	0	1.6975	0	34.66461		2.91609	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2873.0	0	SC	0	1.6973	0	34.66481	0	2.91677	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2874.0	0	SC	0	1.6973	0	34.66474	0	2.91662	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2875.0	0	SC	0	1.6973	0	34.66495		2.91721	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2876.0	0	SC	0	1.6974		34.66482	0	2.91773	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2877.0	0	SC	0	1.6973	0	34.66479	0	2.91741	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2878.0	0	SC	0	1.6971	0	34.66488		2.91776	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2879.0	0	SC	0	1.6971	0	34.66479	0	2.91844	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2880.0	0	SC	0	1.6971	0	34.66477		2.91889	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2881.0	0	SC	0	1.6971	0	34.66486	0	2.91934	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2882.0	0	SC	0	1.6972	0	34.66485	0	2.91874	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2883.0	0	SC	0	1.6973		34.66488	0	2.91948	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2884.0	0	SC	0	1.6972	0	34.66499		2.91950	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2885.0	0	SC	0	1.6971		34.66489	0	2.92042	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2886.0	0	SC	0	1.6972	0	34.66474		2.92052	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2887.0	0	SC	0	1.6973		34.66480	0	2.92070	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2888.0	0	SC	0	1.6971	0	34.66506	0	2.92031	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2889.0	0	SC	0	1.6970	0	34.66520		2.91958	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2890.0	0	SC	0	1.6969	0	34.66499		2.91872	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2891.0	0	SC	0	1.6968	0	34.66511	0	2.91894	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2892.0	0	SC	0	1.6967	0	34.66511	0	2.91883	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2893.0	0	SC	0	1.6966	0	34.66511	0	2.91950	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2894.0	0	SC	0	1.6966	0	34.66510	0	2.91932	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2895.0	0	SC	0	1.6969	0	34.66502		2.91967	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2896.0	0	SC	0	1.6970	0	34.66526	0	2.92000	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2897.0	0	SC	0	1.6971		34.66533	0	2.92019	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2898.0	0	SC	0	1.6967	0	34.66526	0	2.91927	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2899.0	0	SC	0	1.6950	0	34.66539		2.91958	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2900.0	0	SC	0	1.6950	0	34.66526	0	2.91996	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2901.0	0	SC	0	1.6951	0	34.66515		2.92051	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2902.0	0	SC	0	1.6950	0	34.66549		2.92086	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2903.0	0	SC	0	1.6951	0	34.66543	0	2.91978	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2904.0	0	SC	0	1.6952	0	34.66534	0	2.92108	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2905.0	0	SC	0	1.6952	0	34.66537	0	2.92144	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2906.0	0	SC	0	1.6950	0	34.66534	0	2.92100	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2907.0	0	SC	0	1.6945	0	34.66534	0	2.92054	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2908.0	0	SC	0	1.6939	0	34.66537	0	2.92263	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2909.0	0	SC	0	1.6939	0	34.66548	0	2.92331	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2910.0	0	SC	0	1.6941	0	34.66562	0	2.92320	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2911.0	0	SC	0	1.6941	0	34.66550	0	2.92303	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2912.0	0	SC	0	1.6941	0	34.66562	0	2.92365	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2913.0	0	SC	0	1.6942	0	34.66554	0	2.92256	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2914.0	0	SC	0	1.6943	0	34.66548	0	2.92331	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2915.0	0	SC	0	1.6944		34.66525		2.92362	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2916.0	0	SC	0	1.6942	0	34.66562	0	2.92285	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2917.0	0	SC	0	1.6931	0	34.66560	0	2.92286	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2918.0	0	SC	0	1.6921	0	34.66580	0	2.92369	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2919.0	0	SC	0	1.6916	0	34.66596		2.92394	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2920.0	0	SC	0	1.6910	0	34.66578	0	2.92518	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2921.0	0	SC	0	1.6904	0	34.66590	0	2.92510	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2922.0	0	SC	0	1.6904	0	34.66577		2.92721	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2923.0	0	SC	0	1.6886	0	34.66593	0	2.92720	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2924.0	0	SC	0	1.6875	0	34.66614	0	2.92734	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2925.0	0	SC	0	1.6871	0	34.66618	0	2.92973	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2926.0	0	SC	0	1.6868	0	34.66622		2.93053	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2927.0	0	SC	0	1.6867	0	34.66619	0	2.93216	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2928.0	0	SC	0	1.6866	0	34.66605		2.93290	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2929.0	0	SC	0	1.6863	0	34.66626	0	2.93316	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2930.0	0	SC	0	1.6855	0	34.66640	0	2.93261	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2931.0	0	SC	0	1.6848	0	34.66640	0	2.93302	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2932.0	0	SC	0	1.6841	0	34.66657	0	2.93459	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2933.0	0	SC	0	1.6840	0	34.66654	0	2.93443	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2934.0	0	SC	0	1.6838	0	34.66668		2.93526	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2935.0	0	SC	0	1.6838	0	34.66647	0	2.93497	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2936.0	0	SC	0	1.6837	0	34.66648	0	2.93680	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2937.0	0	SC	0	1.6836	0	34.66647	0	2.93722	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2938.0	0	SC	0	1.6834	0	34.66661		2.93868	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2939.0	0	SC	0	1.6833	0	34.66654	0	2.93854	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2940.0	0	SC	0	1.6832	0	34.66654	0	2.93872	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2941.0	0	SC	0	1.6827	0	34.66681	0	2.94005	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2942.0	0	SC	0	1.6824	0	34.66683		2.93954	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2943.0	0	SC	0	1.6817	0	34.66677	0	2.93945	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2944.0	0	SC	0	1.6809	0	34.66679	0	2.94096	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2945.0	0	SC	0	1.6804	0	34.66676		2.94094	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2946.0	0	SC	0	1.6802	0	34.66678	0	2.94130	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2947.0	0	SC	0	1.6800	0	34.66694	0	2.94260	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2948.0	0	SC	0	1.6789	0	34.66717	0	2.94219	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2949.0	0	SC	0	1.6781	0	34.66727		2.94250	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2950.0	0	SC	0	1.6778	0	34.66710	0	2.94422	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2951.0	0	SC	0	1.6774	0	34.66709	0	2.94446	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2952.0	0	SC	0	1.6768	0	34.66712	0	2.94542	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2953.0	0	SC	0	1.6770	0	34.66704		2.94702	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2954.0	0	SC	0	1.6758	0	34.66739	0	2.94870	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2955.0	0	SC	0	1.6756	0	34.66740	0	2.94862	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2956.0	0	SC	0	1.6755	0	34.66749		2.94922	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2957.0	0	SC	0	1.6753		34.66743	0	2.95033	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2958.0	0	SC	0	1.6754	0	34.66735	0	2.95051	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2959.0	0	SC	0	1.6754	0	34.66741	0	2.95184	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2960.0	0	SC	0	1.6752	0	34.66734		2.95168	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2961.0	0	SC	0	1.6750	0	34.66737	0	2.95258	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2962.0	0	SC	0	1.6740	0	34.66752	0	2.95310	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2963.0	0	SC	0	1.6734	0	34.66762	0	2.95319	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2964.0	0	SC	0	1.6729	0	34.66770	0	2.95464	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2965.0	0	SC	0	1.6725	0	34.66785		2.95470	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2966.0	0	SC	0	1.6715	0	34.66779	0	2.95445	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2967.0	0	SC	0	1.6710	0	34.66771		2.95544	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2968.0	0	SC	0	1.6703	0	34.66787	0	2.95609	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2969.0	0	SC	0	1.6699	0	34.66783	0	2.95714	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2970.0	0	SC	0	1.6694	0	34.66804	0	2.95809	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2971.0	0	SC	0	1.6689	0	34.66813	0	2.95879	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2972.0	0	SC	0	1.6687	0	34.66826		2.95906	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2973.0	0	SC	0	1.6686	0	34.66815	0	2.95939	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2974.0	0	SC	0	1.6686	0	34.66816	0	2.95886	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2975.0	0	SC	0	1.6686	0	34.66807	0	2.96005	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2976.0	0	SC	0	1.6688	0	34.66790		2.96095	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2977.0	0	SC	0	1.6689		34.66795	0	2.96137	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2978.0	0	SC	0	1.6686		34.66810	0	2.96191	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2979.0	0	SC	0	1.6687	0	34.66820	0	2.96168	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2980.0	0	SC	0	1.6688		34.66816	0	2.96254	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2981.0	0	SC	0	1.6685	0	34.66825		2.96175	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2982.0	0	SC	0	1.6685	0	34.66814	0	2.96283	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2983.0	0	SC	0	1.6680	0	34.66808		2.96303	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2984.0	0	SC	0	1.6675	0	34.66830	0	2.96422	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2985.0	0	SC	0	1.6674	0	34.66817	0	2.96439	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2986.0	0	SC	0	1.6667	0	34.66838		2.96358	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2987.0	0	SC	0	1.6666	0	34.66836	0	2.96590	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2988.0	0	SC	0	1.6661	0	34.66828		2.96630	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2989.0	0	SC	0	1.6659	0	34.66835	0	2.96611	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2990.0	0	SC	0	1.6658	0	34.66854	0	2.96685	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2991.0	0	SC	0	1.6648	0	34.66844	0	2.96772	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2992.0	0	SC	0	1.6634	0	34.66873		2.96864	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2993.0	0	SC	0	1.6625	0	34.66867	0	2.96963	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2994.0	0	SC	0	1.6612	0	34.66867	0	2.97023	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2995.0	0	SC	0	1.6610	0	34.66892		2.97080	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2996.0	0	SC	0	1.6604	0	34.66885	0	2.97290	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2997.0	0	SC	0	1.6602	0	34.66880		2.97264	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2998.0	0	SC	0	1.6600	0	34.66892	0	2.97399	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	2999.0	0	SC	0	1.6596	0	34.66902	0	2.97470	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3000.0	0	SC	0	1.6590	0	34.66918		2.97617	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3001.0	0	SC	0	1.6588		34.66908	0	2.97601	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3002.0	0	SC	0	1.6589	0	34.66898	0	2.97557	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3003.0	0	SC	0	1.6590		34.66885		2.97794	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3004.0	0	SC	0	1.6589	0	34.66902	0	2.97675	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3005.0	0	SC	0	1.6589	0	34.66906	0	2.97770	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3006.0	0	SC	0	1.6588	0	34.66912	0	2.97817	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3007.0	0	SC	0	1.6588	0	34.66923		2.98011	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3008.0	0	SC	0	1.6583	0	34.66918	0	2.97909	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3009.0	0	SC	0	1.6581	0	34.66918	0	2.97963	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3010.0	0	SC	0	1.6575	0	34.66921	0	2.97925	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3011.0	0	SC	0	1.6569	0	34.66940	0	2.98075	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3012.0	0	SC	0	1.6565	0	34.66936	0	2.97994	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3013.0	0	SC	0	1.6555	0	34.66940	0	2.98024	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3014.0	0	SC	0	1.6543	0	34.66952	0	2.98125	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3015.0	0	SC	0	1.6539	0	34.66960	0	2.98337	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3016.0	0	SC	0	1.6536	0	34.66954	0	2.98340	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3017.0	0	SC	0	1.6536	0	34.66971	0	2.98475	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3018.0	0	SC	0	1.6535		34.66971	0	2.98455	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3019.0	0	SC	0	1.6536	0	34.66970	0	2.98615	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3020.0	0	SC	0	1.6537		34.66985		2.98496	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3021.0	0	SC	0	1.6525	0	34.66954		2.98717	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3022.0	0	SC	0	1.6511	0	34.66980	0	2.98756	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3023.0	0	SC	0	1.6502	0	34.66988		2.98695	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3024.0	0	SC	0	1.6498	0	34.66985	0	2.98955	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3025.0	0	SC	0	1.6495	0	34.66983		2.99031	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3026.0	0	SC	0	1.6488	0	34.66991	0	2.99122	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3027.0	0	SC	0	1.6482	0	34.67008	0	2.99240	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3028.0	0	SC	0	1.6482	0	34.67014		2.99142	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3029.0	0	SC	0	1.6482	0	34.67011	0	2.99161	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3030.0	0	SC	0	1.6482	0	34.67008	0	2.99275	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3031.0	0	SC	0	1.6484	0	34.66993	0	2.99371	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3032.0	0	SC	0	1.6486		34.66991		2.99337	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3033.0	0	SC	0	1.6485	0	34.67014	0	2.99398	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3034.0	0	SC	0	1.6480	0	34.67027	0	2.99421	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3035.0	0	SC	0	1.6475	0	34.67030		2.99445	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3036.0	0	SC	0	1.6474		34.67017	0	2.99421	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3037.0	0	SC	0	1.6475	0	34.67016		2.99510	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3038.0	0	SC	0	1.6477	0	34.67019	0	2.99417	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3039.0	0	SC	0	1.6477	0	34.67031		2.99575	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3040.0	0	SC	0	1.6478		34.67006		2.99548	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3041.0	0	SC	0	1.6477	0	34.67017	0	2.99561	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3042.0	0	SC	0	1.6476	0	34.67016	0	2.99726	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3043.0	0	SC	0	1.6472	0	34.67022	0	2.99714	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3044.0	0	SC	0	1.6464	0	34.67050		2.99805	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3045.0	0	SC	0	1.6463	0	34.67049	0	2.99844	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3046.0	0	SC	0	1.6464	0	34.67037	0	2.99827	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3047.0	0	SC	0	1.6463	0	34.67045	0	2.99905	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3048.0	0	SC	0	1.6459	0	34.67027		2.99914	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3049.0	0	SC	0	1.6453	0	34.67047		3.00022	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3050.0	0	SC	0	1.6452	0	34.67034	0	3.00111	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3051.0	0	SC	0	1.6449	0	34.67040	0	3.00086	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3052.0	0	SC	0	1.6446	0	34.67068	0	3.00037	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3053.0	0	SC	0	1.6446	0	34.67060	0	2.99987	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3054.0	0	SC	0	1.6445	0	34.67068	0	3.00161	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3055.0	0	SC	0	1.6445	0	34.67055	0	3.00245	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3056.0	0	SC	0	1.6444	0	34.67053	0	3.00289	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3057.0	0	SC	0	1.6446		34.67039		3.00295	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3058.0	0	SC	0	1.6444	0	34.67066	0	3.00405	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3059.0	0	SC	0	1.6438	0	34.67074		3.00400	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3060.0	0	SC	0	1.6433	0	34.67063		3.00327	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3061.0	0	SC	0	1.6428	0	34.67072	0	3.00402	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3062.0	0	SC	0	1.6417	0	34.67095	0	3.00326	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3063.0	0	SC	0	1.6405	0	34.67103	0	3.00452	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3064.0	0	SC	0	1.6403	0	34.67104	0	3.00522	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3065.0	0	SC	0	1.6395	0	34.67124		3.00532	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3066.0	0	SC	0	1.6391	0	34.67121	0	3.00737	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3067.0	0	SC	0	1.6391	0	34.67122	0	3.00812	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3068.0	0	SC	0	1.6389	0	34.67153		3.00848	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3069.0	0	SC	0	1.6389	0	34.67145	0	3.00951	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3070.0	0	SC	0	1.6383	0	34.67148	0	3.00970	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3071.0	0	SC	0	1.6375	0	34.67130	0	3.01152	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3072.0	0	SC	0	1.6375	0	34.67130	0	3.01158	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3073.0	0	SC	0	1.6375	0	34.67139	0	3.01264	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3074.0	0	SC	0	1.6374		34.67159	0	3.01279	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3075.0	0	SC	0	1.6376	0	34.67152	0	3.01206	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3076.0	0	SC	0	1.6375	0	34.67167		3.01282	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3077.0	0	SC	0	1.6377	0	34.67155	0	3.01396	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3078.0	0	SC	0	1.6378	0	34.67157	0	3.01363	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3079.0	0	SC	0	1.6379	0	34.67139		3.01601	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3080.0	0	SC	0	1.6379	0	34.67145	0	3.01558	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3081.0	0	SC	0	1.6374	0	34.67174		3.01541	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3082.0	0	SC	0	1.6369	0	34.67167	0	3.01623	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3083.0	0	SC	0	1.6370	0	34.67161		3.01495	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3084.0	0	SC	0	1.6360	0	34.67170	0	3.01603	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3085.0	0	SC	0	1.6357	0	34.67186		3.01567	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3086.0	0	SC	0	1.6357	0	34.67180	0	3.01638	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3087.0	0	SC	0	1.6356		34.67182	0	3.01617	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3088.0	0	SC	0	1.6357	0	34.67170	0	3.01691	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3089.0	0	SC	0	1.6359	0	34.67169	0	3.01696	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3090.0	0	SC	0	1.6360	0	34.67166		3.01669	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3091.0	0	SC	0	1.6360	0	34.67187	0	3.01704	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3092.0	0	SC	0	1.6360	0	34.67189	0	3.01825	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3093.0	0	SC	0	1.6356	0	34.67189	0	3.01796	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3094.0	0	SC	0	1.6352	0	34.67192		3.01849	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3095.0	0	SC	0	1.6350	0	34.67190	0	3.01906	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3096.0	0	SC	0	1.6348		34.67180		3.01940	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3097.0	0	SC	0	1.6349	0	34.67182	0	3.02011	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3098.0	0	SC	0	1.6349	0	34.67219		3.02087	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3099.0	0	SC	0	1.6350		34.67199	0	3.02090	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3100.0	0	SC	0	1.6343	0	34.67205	0	3.02087	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3101.0	0	SC	0	1.6336	0	34.67224		3.02172	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3102.0	0	SC	0	1.6335	0	34.67213	0	3.02183	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3103.0	0	SC	0	1.6337		34.67200		3.02169	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3104.0	0	SC	0	1.6334	0	34.67207	0	3.02200	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3105.0	0	SC	0	1.6334	0	34.67230	0	3.02202	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3106.0	0	SC	0	1.6335	0	34.67211	0	3.02178	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3107.0	0	SC	0	1.6335	0	34.67238		3.02129	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3108.0	0	SC	0	1.6335	0	34.67212	0	3.02296	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3109.0	0	SC	0	1.6335	0	34.67212	0	3.02050	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3110.0	0	SC	0	1.6333	0	34.67224	0	3.02162	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3111.0	0	SC	0	1.6333	0	34.67216	0	3.02199	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3112.0	0	SC	0	1.6326	0	34.67249	0	3.02268	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3113.0	0	SC	0	1.6323	0	34.67227	0	3.02245	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3114.0	0	SC	0	1.6321	0	34.67258	0	3.02369	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3115.0	0	SC	0	1.6320	0	34.67225		3.02289	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3116.0	0	SC	0	1.6320	0	34.67265		3.02495	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3117.0	0	SC	0	1.6320	0	34.67230	0	3.02525	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3118.0	0	SC	0	1.6318	0	34.67251	0	3.02539	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3119.0	0	SC	0	1.6308	0	34.67259	0	3.02608	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3120.0	0	SC	0	1.6299	0	34.67263	0	3.02731	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3121.0	0	SC	0	1.6299	0	34.67282	0	3.02649	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3122.0	0	SC	0	1.6301	0	34.67251	0	3.02826	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3123.0	0	SC	0	1.6303	0	34.67285		3.02799	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3124.0	0	SC	0	1.6304		34.67244		3.02839	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3125.0	0	SC	0	1.6298	0	34.67266	0	3.02959	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3126.0	0	SC	0	1.6288	0	34.67268	0	3.03017	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3127.0	0	SC	0	1.6282		34.67272	0	3.03046	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3128.0	0	SC	0	1.6284	0	34.67312		3.03043	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3129.0	0	SC	0	1.6284	0	34.67283	0	3.03101	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3130.0	0	SC	0	1.6284	0	34.67281	0	3.03151	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3131.0	0	SC	0	1.6284	0	34.67291		3.03150	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3132.0	0	SC	0	1.6285	0	34.67277	0	3.03332	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3133.0	0	SC	0	1.6287	0	34.67261		3.03219	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3134.0	0	SC	0	1.6290		34.67281	0	3.03294	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3135.0	0	SC	0	1.6287	0	34.67301	0	3.03255	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3136.0	0	SC	0	1.6281	0	34.67308		3.03441	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3137.0	0	SC	0	1.6281	0	34.67282	0	3.03313	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3138.0	0	SC	0	1.6283	0	34.67256		3.03523	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3139.0	0	SC	0	1.6284		34.67288	0	3.03500	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3140.0	0	SC	0	1.6280		34.67308	0	3.03547	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3141.0	0	SC	0	1.6283	0	34.67310	0	3.03480	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3142.0	0	SC	0	1.6285	0	34.67316	0	3.03687	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3143.0	0	SC	0	1.6284	0	34.67329		3.03416	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3144.0	0	SC	0	1.6285	0	34.67311	0	3.03649	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3145.0	0	SC	0	1.6287	0	34.67304	0	3.03697	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3146.0	0	SC	0	1.6288	0	34.67307	0	3.03578	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3147.0	0	SC	0	1.6289		34.67290	0	3.03519	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3148.0	0	SC	0	1.6286	0	34.67274		3.03584	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3149.0	0	SC	0	1.6283	0	34.67279	0	3.03485	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3150.0	0	SC	0	1.6283	0	34.67290	0	3.03496	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3151.0	0	SC	0	1.6282	0	34.67329	0	3.03559	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3152.0	0	SC	0	1.6282	0	34.67331		3.03568	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3153.0	0	SC	0	1.6283		34.67308	0	3.03564	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3154.0	0	SC	0	1.6282	0	34.67292		3.03616	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3155.0	0	SC	0	1.6281	0	34.67312	0	3.03754	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3156.0	0	SC	0	1.6280	0	34.67339		3.03567	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3157.0	0	SC	0	1.6275	0	34.67321	0	3.03665	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3158.0	0	SC	0	1.6268		34.67306		3.03572	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3159.0	0	SC	0	1.6269	0	34.67328	0	3.03707	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3160.0	0	SC	0	1.6271	0	34.67336		3.03666	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3161.0	0	SC	0	1.6272	0	34.67302		3.03611	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3162.0	0	SC	0	1.6277	0	34.67335	0	3.03621	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3163.0	0	SC	0	1.6275	0	34.67321	0	3.03669	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3164.0	0	SC	0	1.6277	0	34.67308		3.03703	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3165.0	0	SC	0	1.6274	0	34.67349	0	3.03676	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3166.0	0	SC	0	1.6263	0	34.67320	0	3.03596	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3167.0	0	SC	0	1.6258	0	34.67366	0	3.03659	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3168.0	0	SC	0	1.6257		34.67332	0	3.03653	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3169.0	0	SC	0	1.6258	0	34.67367		3.03669	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3170.0	0	SC	0	1.6260	0	34.67327		3.03806	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3171.0	0	SC	0	1.6262	0	34.67362	0	3.03774	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3172.0	0	SC	0	1.6263	0	34.67329	0	3.03821	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3173.0	0	SC	0	1.6265	0	34.67357	0	3.03821	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3174.0	0	SC	0	1.6263	0	34.67341	0	3.03919	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3175.0	0	SC	0	1.6267		34.67330		3.03971	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3176.0	0	SC	0	1.6266	0	34.67353	0	3.04096	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3177.0	0	SC	0	1.6258	0	34.67360	0	3.04093	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3178.0	0	SC	0	1.6248	0	34.67329		3.04096	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3179.0	0	SC	0	1.6238	0	34.67386		3.04096	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3180.0	0	SC	0	1.6239	0	34.67352	0	3.04185	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3181.0	0	SC	0	1.6236	0	34.67381	0	3.04177	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3182.0	0	SC	0	1.6235		34.67375	0	3.04291	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3183.0	0	SC	0	1.6236	0	34.67370		3.04399	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3184.0	0	SC	0	1.6236	0	34.67382	0	3.04369	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3185.0	0	SC	0	1.6238	0	34.67385		3.04485	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3186.0	0	SC	0	1.6241		34.67382	0	3.04529	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3187.0	0	SC	0	1.6238	0	34.67371		3.04531	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3188.0	0	SC	0	1.6239	0	34.67374	0	3.04434	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3189.0	0	SC	0	1.6238	0	34.67375		3.04480	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3190.0	0	SC	0	1.6238	0	34.67367		3.04462	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3191.0	0	SC	0	1.6238	0	34.67373	0	3.04503	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3192.0	0	SC	0	1.6240	0	34.67379		3.04527	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3193.0	0	SC	0	1.6242	0	34.67378	0	3.04389	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3194.0	0	SC	0	1.6243	0	34.67375		3.04530	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3195.0	0	SC	0	1.6244	0	34.67383		3.04368	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3196.0	0	SC	0	1.6245	0	34.67382	0	3.04419	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3197.0	0	SC	0	1.6247	0	34.67370	0	3.04443	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3198.0	0	SC	0	1.6247	0	34.67371	0	3.04503	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3199.0	0	SC	0	1.6248	0	34.67367	0	3.04448	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3200.0	0	SC	0	1.6248	0	34.67364		3.04499	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3201.0	0	SC	0	1.6251	0	34.67376		3.04556	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3202.0	0	SC	0	1.6253	0	34.67370	0	3.04525	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3203.0	0	SC	0	1.6253	0	34.67374	0	3.04378	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3204.0	0	SC	0	1.6246	0	34.67380	0	3.04512	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3205.0	0	SC	0	1.6245		34.67390		3.04628	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3206.0	0	SC	0	1.6247	0	34.67371		3.04675	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3207.0	0	SC	0	1.6248	0	34.67380	0	3.04642	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3208.0	0	SC	0	1.6250	0	34.67373	0	3.04630	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3209.0	0	SC	0	1.6250	0	34.67369		3.04466	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3210.0	0	SC	0	1.6251		34.67384	0	3.04469	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3211.0	0	SC	0	1.6249	0	34.67387		3.04509	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3212.0	0	SC	0	1.6247	0	34.67386	0	3.04656	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3213.0	0	SC	0	1.6246		34.67381	0	3.04728	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3214.0	0	SC	0	1.6247	0	34.67389		3.04704	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3215.0	0	SC	0	1.6249	0	34.67378		3.04754	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3216.0	0	SC	0	1.6249	0	34.67383	0	3.04634	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3217.0	0	SC	0	1.6249	0	34.67383	0	3.04717	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3218.0	0	SC	0	1.6248	0	34.67375		3.04701	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3219.0	0	SC	0	1.6245	0	34.67385	0	3.04669	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3220.0	0	SC	0	1.6241	0	34.67380	0	3.04731	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3221.0	0	SC	0	1.6236	0	34.67397		3.04787	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3222.0	0	SC	0	1.6237	0	34.67385	0	3.04795	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3223.0	0	SC	0	1.6235	0	34.67391	0	3.04824	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3224.0	0	SC	0	1.6235	0	34.67395	0	3.04952	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3225.0	0	SC	0	1.6232	0	34.67399	0	3.04915	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3226.0	0	SC	0	1.6225	0	34.67412	0	3.04992	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3227.0	0	SC	0	1.6222	0	34.67408	0	3.05040	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3228.0	0	SC	0	1.6218	0	34.67415	0	3.05055	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3229.0	0	SC	0	1.6216	0	34.67426	0	3.05082	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3230.0	0	SC	0	1.6216	0	34.67412		3.05112	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3231.0	0	SC	0	1.6216	0	34.67432		3.05197	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3232.0	0	SC	0	1.6216	0	34.67421	0	3.05202	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3233.0	0	SC	0	1.6213	0	34.67424	0	3.05251	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3234.0	0	SC	0	1.6213	0	34.67428	0	3.05257	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3235.0	0	SC	0	1.6215		34.67427	0	3.05282	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3236.0	0	SC	0	1.6213	0	34.67435		3.05395	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3237.0	0	SC	0	1.6210	0	34.67419		3.05390	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3238.0	0	SC	0	1.6208	0	34.67432	0	3.05385	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3239.0	0	SC	0	1.6203	0	34.67441	0	3.05459	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3240.0	0	SC	0	1.6197	0	34.67441	0	3.05460	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3241.0	0	SC	0	1.6191	0	34.67443	0	3.05416	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3242.0	0	SC	0	1.6190	0	34.67455		3.05572	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3243.0	0	SC	0	1.6190	0	34.67442		3.05499	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3244.0	0	SC	0	1.6190	0	34.67448	0	3.05627	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3245.0	0	SC	0	1.6190	0	34.67450	0	3.05587	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3246.0	0	SC	0	1.6188	0	34.67456	0	3.05638	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3247.0	0	SC	0	1.6187	0	34.67463		3.05690	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3248.0	0	SC	0	1.6187	0	34.67458	0	3.05731	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3249.0	0	SC	0	1.6187	0	34.67458	0	3.05864	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3250.0	0	SC	0	1.6185	0	34.67468	0	3.05832	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3251.0	0	SC	0	1.6184	0	34.67466	0	3.05930	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3252.0	0	SC	0	1.6181	0	34.67468	0	3.05760	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3253.0	0	SC	0	1.6168	0	34.67490	0	3.05948	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3254.0	0	SC	0	1.6164	0	34.67494		3.06002	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3255.0	0	SC	0	1.6164	0	34.67489	0	3.06089	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3256.0	0	SC	0	1.6162	0	34.67478		3.06101	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3257.0	0	SC	0	1.6160	0	34.67500	0	3.06192	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3258.0	0	SC	0	1.6159	0	34.67505		3.06240	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3259.0	0	SC	0	1.6156	0	34.67499	0	3.06365	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3260.0	0	SC	0	1.6154	0	34.67499	0	3.06420	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3261.0	0	SC	0	1.6154	0	34.67501	0	3.06388	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3262.0	0	SC	0	1.6145	0	34.67515	0	3.06481	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3263.0	0	SC	0	1.6142	0	34.67505	0	3.06520	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3264.0	0	SC	0	1.6136	0	34.67518	0	3.06559	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3265.0	0	SC	0	1.6131	0	34.67532		3.06576	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3266.0	0	SC	0	1.6128		34.67529	0	3.06662	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3267.0	0	SC	0	1.6129	0	34.67529	0	3.06670	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3268.0	0	SC	0	1.6129	0	34.67533	0	3.06730	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3269.0	0	SC	0	1.6129	0	34.67531	0	3.06781	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3270.0	0	SC	0	1.6128	0	34.67538		3.06877	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3271.0	0	SC	0	1.6129	0	34.67524		3.06941	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3272.0	0	SC	0	1.6126	0	34.67534	0	3.07008	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3273.0	0	SC	0	1.6115	0	34.67544	0	3.07007	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3274.0	0	SC	0	1.6108	0	34.67551		3.06970	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3275.0	0	SC	0	1.6106	0	34.67545	0	3.07026	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3276.0	0	SC	0	1.6105		34.67550	0	3.07095	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3277.0	0	SC	0	1.6106	0	34.67549	0	3.07199	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3278.0	0	SC	0	1.6106	0	34.67552	0	3.07291	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3279.0	0	SC	0	1.6104	0	34.67560	0	3.07383	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3280.0	0	SC	0	1.6104	0	34.67556	0	3.07428	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3281.0	0	SC	0	1.6104	0	34.67566		3.07304	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3282.0	0	SC	0	1.6104	0	34.67560	0	3.07335	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3283.0	0	SC	0	1.6105		34.67559	0	3.07502	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3284.0	0	SC	0	1.6104	0	34.67553		3.07470	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3285.0	0	SC	0	1.6104	0	34.67562	0	3.07467	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3286.0	0	SC	0	1.6104	0	34.67565	0	3.07568	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3287.0	0	SC	0	1.6105	0	34.67574		3.07458	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3288.0	0	SC	0	1.6107	0	34.67572	0	3.07582	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3289.0	0	SC	0	1.6108	0	34.67565	0	3.07648	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3290.0	0	SC	0	1.6110	0	34.67561	0	3.07547	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3291.0	0	SC	0	1.6111		34.67557		3.07551	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3292.0	0	SC	0	1.6110	0	34.67569		3.07485	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3293.0	0	SC	0	1.6110	0	34.67558	0	3.07500	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3294.0	0	SC	0	1.6105	0	34.67562	0	3.07616	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3295.0	0	SC	0	1.6105	0	34.67578		3.07504	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3296.0	0	SC	0	1.6108		34.67574	0	3.07554	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3297.0	0	SC	0	1.6107	0	34.67568	0	3.07576	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3298.0	0	SC	0	1.6107	0	34.67561		3.07697	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3299.0	0	SC	0	1.6107	0	34.67577	0	3.07770	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3300.0	0	SC	0	1.6104	0	34.67589		3.07698	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3301.0	0	SC	0	1.6104	0	34.67583	0	3.07704	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3302.0	0	SC	0	1.6106	0	34.67568		3.07679	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3303.0	0	SC	0	1.6106	0	34.67589		3.07701	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3304.0	0	SC	0	1.6107	0	34.67583	0	3.07664	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3305.0	0	SC	0	1.6109	0	34.67578	0	3.07791	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3306.0	0	SC	0	1.6111	0	34.67564		3.07763	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3307.0	0	SC	0	1.6112	0	34.67583	0	3.07717	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3308.0	0	SC	0	1.6112	0	34.67577	0	3.07616	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3309.0	0	SC	0	1.6111	0	34.67586	0	3.07764	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3310.0	0	SC	0	1.6110	0	34.67580	0	3.07789	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3311.0	0	SC	0	1.6108		34.67587		3.07757	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3312.0	0	SC	0	1.6110	0	34.67582	0	3.07936	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3313.0	0	SC	0	1.6109	0	34.67581		3.07772	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3314.0	0	SC	0	1.6106	0	34.67593	0	3.07805	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3315.0	0	SC	0	1.6106	0	34.67582	0	3.07810	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3316.0	0	SC	0	1.6106	0	34.67594		3.07733	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3317.0	0	SC	0	1.6105	0	34.67590	0	3.07835	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3318.0	0	SC	0	1.6104	0	34.67591	0	3.07863	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3319.0	0	SC	0	1.6099	0	34.67601	0	3.07821	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3320.0	0	SC	0	1.6097	0	34.67599	0	3.07824	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3321.0	0	SC	0	1.6097	0	34.67601	0	3.08029	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3322.0	0	SC	0	1.6094	0	34.67594	0	3.07999	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3323.0	0	SC	0	1.6095	0	34.67594	0	3.07908	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3324.0	0	SC	0	1.6094	0	34.67593		3.07962	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3325.0	0	SC	0	1.6091	0	34.67613		3.07944	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3326.0	0	SC	0	1.6089	0	34.67607	0	3.07986	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3327.0	0	SC	0	1.6086		34.67612	0	3.08141	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3328.0	0	SC	0	1.6087	0	34.67625		3.08096	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3329.0	0	SC	0	1.6089	0	34.67609	0	3.08194	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3330.0	0	SC	0	1.6090	0	34.67598	0	3.08237	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3331.0	0	SC	0	1.6089	0	34.67616	0	3.08089	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3332.0	0	SC	0	1.6094		34.67597		3.08184	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3333.0	0	SC	0	1.6093	0	34.67626		3.08302	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3334.0	0	SC	0	1.6093	0	34.67620	0	3.08265	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3335.0	0	SC	0	1.6093	0	34.67611		3.08253	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3336.0	0	SC	0	1.6093	0	34.67619	0	3.08302	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3337.0	0	SC	0	1.6092	0	34.67618	0	3.08332	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3338.0	0	SC	0	1.6092	0	34.67615	0	3.08352	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3339.0	0	SC	0	1.6094	0	34.67618	0	3.08391	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3340.0	0	SC	0	1.6096	0	34.67615	0	3.08425	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3341.0	0	SC	0	1.6096	0	34.67612		3.08372	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3342.0	0	SC	0	1.6095	0	34.67616	0	3.08344	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3343.0	0	SC	0	1.6094	0	34.67632		3.08495	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3344.0	0	SC	0	1.6093	0	34.67619	0	3.08414	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3345.0	0	SC	0	1.6092	0	34.67621	0	3.08472	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3346.0	0	SC	0	1.6093	0	34.67621	0	3.08400	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3347.0	0	SC	0	1.6086	0	34.67623	0	3.08472	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3348.0	0	SC	0	1.6077	0	34.67630	0	3.08579	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3349.0	0	SC	0	1.6073	0	34.67632	0	3.08617	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3350.0	0	SC	0	1.6072	0	34.67642	0	3.08526	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3351.0	0	SC	0	1.6072	0	34.67631		3.08703	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3352.0	0	SC	0	1.6072	0	34.67649	0	3.08592	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3353.0	0	SC	0	1.6070	0	34.67652		3.08655	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3354.0	0	SC	0	1.6068		34.67647		3.08695	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3355.0	0	SC	0	1.6069	0	34.67651	0	3.08710	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3356.0	0	SC	0	1.6070	0	34.67656	0	3.08769	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3357.0	0	SC	0	1.6070	0	34.67649		3.08747	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3358.0	0	SC	0	1.6068	0	34.67663	0	3.08815	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3359.0	0	SC	0	1.6067	0	34.67654	0	3.08818	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3360.0	0	SC	0	1.6066		34.67665	0	3.08832	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3361.0	0	SC	0	1.6067	0	34.67658	0	3.08874	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3362.0	0	SC	0	1.6067	0	34.67672		3.08900	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3363.0	0	SC	0	1.6067	0	34.67662	0	3.08883	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3364.0	0	SC	0	1.6064	0	34.67663	0	3.08859	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3365.0	0	SC	0	1.6059	0	34.67679		3.08919	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3366.0	0	SC	0	1.6059	0	34.67677	0	3.09031	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3367.0	0	SC	0	1.6059	0	34.67671	0	3.09005	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3368.0	0	SC	0	1.6059	0	34.67655		3.08988	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3369.0	0	SC	0	1.6058	0	34.67676	0	3.09028	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3370.0	0	SC	0	1.6058	0	34.67679		3.09006	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3371.0	0	SC	0	1.6057	0	34.67671		3.09038	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3372.0	0	SC	0	1.6057	0	34.67675	0	3.09012	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3373.0	0	SC	0	1.6058	0	34.67674	0	3.09044	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3374.0	0	SC	0	1.6058	0	34.67675	0	3.09099	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3375.0	0	SC	0	1.6053	0	34.67683	0	3.08982	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3376.0	0	SC	0	1.6047	0	34.67689	0	3.09038	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3377.0	0	SC	0	1.6047	0	34.67698		3.09306	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3378.0	0	SC	0	1.6045	0	34.67697	0	3.09201	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3379.0	0	SC	0	1.6045	0	34.67685		3.09214	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3380.0	0	SC	0	1.6042		34.67711		3.09279	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3381.0	0	SC	0	1.6043	0	34.67707	0	3.09261	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3382.0	0	SC	0	1.6043	0	34.67701		3.09325	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3383.0	0	SC	0	1.6040	0	34.67708	0	3.09393	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3384.0	0	SC	0	1.6037	0	34.67710		3.09253	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3385.0	0	SC	0	1.6035	0	34.67703		3.09374	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3386.0	0	SC	0	1.6035	0	34.67706	0	3.09444	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3387.0	0	SC	0	1.6033	0	34.67712	0	3.09458	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3388.0	0	SC	0	1.6033	0	34.67724		3.09493	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3389.0	0	SC	0	1.6034	0	34.67722	0	3.09585	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3390.0	0	SC	0	1.6035	0	34.67716		3.09536	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3391.0	0	SC	0	1.6035	0	34.67719	0	3.09517	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3392.0	0	SC	0	1.6033	0	34.67724	0	3.09554	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3393.0	0	SC	0	1.6032		34.67729		3.09652	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3394.0	0	SC	0	1.6033	0	34.67727	0	3.09623	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3395.0	0	SC	0	1.6034	0	34.67726		3.09588	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3396.0	0	SC	0	1.6034	0	34.67730	0	3.09602	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3397.0	0	SC	0	1.6034	0	34.67734	0	3.09717	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3398.0	0	SC	0	1.6033	0	34.67733	0	3.09748	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3399.0	0	SC	0	1.6029	0	34.67738	0	3.09740	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3400.0	0	SC	0	1.6028	0	34.67739		3.09765	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3401.0	0	SC	0	1.6029	0	34.67725		3.09838	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3402.0	0	SC	0	1.6028	0	34.67736	0	3.09905	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3403.0	0	SC	0	1.6026		34.67741	0	3.09814	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3404.0	0	SC	0	1.6028	0	34.67727		3.09958	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3405.0	0	SC	0	1.6028	0	34.67742	0	3.09960	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3406.0	0	SC	0	1.6030	0	34.67734	0	3.10022	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3407.0	0	SC	0	1.6029	0	34.67744		3.09920	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3408.0	0	SC	0	1.6030	0	34.67735	0	3.10046	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3409.0	0	SC	0	1.6030	0	34.67740	0	3.10182	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3410.0	0	SC	0	1.6030	0	34.67733		3.10168	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3411.0	0	SC	0	1.6030	0	34.67739	0	3.10099	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3412.0	0	SC	0	1.6030	0	34.67742	0	3.10230	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3413.0	0	SC	0	1.6028	0	34.67754	0	3.10168	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3414.0	0	SC	0	1.6027	0	34.67746	0	3.10196	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3415.0	0	SC	0	1.6024	0	34.67755	0	3.10159	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3416.0	0	SC	0	1.6015	0	34.67768		3.10293	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3417.0	0	SC	0	1.6013		34.67765	0	3.10164	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3418.0	0	SC	0	1.6014	0	34.67757		3.10133	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3419.0	0	SC	0	1.6014	0	34.67766	0	3.10315	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3420.0	0	SC	0	1.6014	0	34.67762	0	3.10368	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3421.0	0	SC	0	1.6013	0	34.67772		3.10241	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3422.0	0	SC	0	1.6013	0	34.67770	0	3.10243	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3423.0	0	SC	0	1.6013	0	34.67753		3.10428	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3424.0	0	SC	0	1.6013	0	34.67761	0	3.10363	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3425.0	0	SC	0	1.6014	0	34.67771	0	3.10430	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3426.0	0	SC	0	1.6014	0	34.67783	0	3.10427	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3427.0	0	SC	0	1.6006	0	34.67771	0	3.10350	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3428.0	0	SC	0	1.5993	0	34.67788		3.10438	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3429.0	0	SC	0	1.5993	0	34.67785	0	3.10525	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3430.0	0	SC	0	1.5995	0	34.67779		3.10519	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3431.0	0	SC	0	1.5994	0	34.67788	0	3.10680	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3432.0	0	SC	0	1.5995	0	34.67794	0	3.10561	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3433.0	0	SC	0	1.5993	0	34.67795		3.10598	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3434.0	0	SC	0	1.5993	0	34.67786		3.10642	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3435.0	0	SC	0	1.5990	0	34.67792	0	3.10662	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3436.0	0	SC	0	1.5989	0	34.67811		3.10754	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3437.0	0	SC	0	1.5989	0	34.67802	0	3.10793	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3438.0	0	SC	0	1.5989	0	34.67806	0	3.10859	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3439.0	0	SC	0	1.5989	0	34.67807	0	3.10869	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3440.0	0	SC	0	1.5989	0	34.67810		3.10888	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3441.0	0	SC	0	1.5990	0	34.67799		3.10905	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3442.0	0	SC	0	1.5991	0	34.67807	0	3.10869	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3443.0	0	SC	0	1.5991	0	34.67813		3.11009	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3444.0	0	SC	0	1.5993		34.67800	0	3.10946	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3445.0	0	SC	0	1.5990	0	34.67797		3.10927	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3446.0	0	SC	0	1.5984		34.67803	0	3.10940	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3447.0	0	SC	0	1.5985	0	34.67814	0	3.11010	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3448.0	0	SC	0	1.5986	0	34.67813	0	3.11042	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3449.0	0	SC	0	1.5986	0	34.67824		3.10981	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3450.0	0	SC	0	1.5986	0	34.67816	0	3.11049	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3451.0	0	SC	0	1.5988		34.67804		3.10998	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3452.0	0	SC	0	1.5986	0	34.67806	0	3.10973	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3453.0	0	SC	0	1.5985	0	34.67825	0	3.11117	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3454.0	0	SC	0	1.5985	0	34.67830	0	3.11143	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3455.0	0	SC	0	1.5987	0	34.67835		3.11166	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3456.0	0	SC	0	1.5987	0	34.67829	0	3.11096	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3457.0	0	SC	0	1.5987	0	34.67821	0	3.11114	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3458.0	0	SC	0	1.5991	0	34.67813		3.11157	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3459.0	0	SC	0	1.5992		34.67815	0	3.11127	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3460.0	0	SC	0	1.5988	0	34.67826	0	3.11227	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3461.0	0	SC	0	1.5979	0	34.67827	0	3.11220	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3462.0	0	SC	0	1.5975	0	34.67833		3.11230	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3463.0	0	SC	0	1.5974	0	34.67828	0	3.11294	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3464.0	0	SC	0	1.5973	0	34.67830	0	3.11328	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3465.0	0	SC	0	1.5962	0	34.67841	0	3.11301	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3466.0	0	SC	0	1.5961	0	34.67849	0	3.11418	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3467.0	0	SC	0	1.5959	0	34.67862		3.11455	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3468.0	0	SC	0	1.5955		34.67854	0	3.11418	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3469.0	0	SC	0	1.5956	0	34.67859	0	3.11512	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3470.0	0	SC	0	1.5957	0	34.67857	0	3.11549	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3471.0	0	SC	0	1.5957	0	34.67860	0	3.11668	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3472.0	0	SC	0	1.5953		34.67857	0	3.11706	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3473.0	0	SC	0	1.5954	0	34.67860	0	3.11649	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3474.0	0	SC	0	1.5955	0	34.67869	0	3.11766	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3475.0	0	SC	0	1.5955	0	34.67876		3.11669	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3476.0	0	SC	0	1.5957	0	34.67871	0	3.11815	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3477.0	0	SC	0	1.5958	0	34.67870	0	3.11829	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3478.0	0	SC	0	1.5959	0	34.67873		3.11814	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3479.0	0	SC	0	1.5961	0	34.67860	0	3.11931	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3480.0	0	SC	0	1.5962	0	34.67860	0	3.11904	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3481.0	0	SC	0	1.5963	0	34.67862	0	3.11971	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3482.0	0	SC	0	1.5964	0	34.67862	0	3.11959	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3483.0	0	SC	0	1.5964	0	34.67867	0	3.11888	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3484.0	0	SC	0	1.5964	0	34.67876		3.12011	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3485.0	0	SC	0	1.5965	0	34.67868	0	3.12084	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3486.0	0	SC	0	1.5966	0	34.67864		3.11899	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3487.0	0	SC	0	1.5965	0	34.67870	0	3.11795	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3488.0	0	SC	0	1.5966	0	34.67873		3.11987	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3489.0	0	SC	0	1.5966	0	34.67867	0	3.11780	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3490.0	0	SC	0	1.5966	0	34.67854		3.11810	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3491.0	0	SC	0	1.5966	0	34.67867	0	3.11806	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3492.0	0	SC	0	1.5967	0	34.67871	0	3.11937	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3493.0	0	SC	0	1.5968		34.67879	0	3.11881	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3494.0	0	SC	0	1.5964	0	34.67891	0	3.11940	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3495.0	0	SC	0	1.5960	0	34.67891	0	3.11843	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3496.0	0	SC	0	1.5952	0	34.67891	0	3.11757	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3497.0	0	SC	0	1.5946	0	34.67883		3.11836	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3498.0	0	SC	0	1.5943	0	34.67904	0	3.11953	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3499.0	0	SC	0	1.5939		34.67910	0	3.12040	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3500.0	0	SC	0	1.5940	0	34.67909	0	3.12083	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3501.0	0	SC	0	1.5940	0	34.67919	0	3.12140	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3502.0	0	SC	0	1.5936	0	34.67910	0	3.12131	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3503.0	0	SC	0	1.5931	0	34.67919	0	3.12208	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3504.0	0	SC	0	1.5928	0	34.67922	0	3.12215	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3505.0	0	SC	0	1.5921	0	34.67925	0	3.12261	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3506.0	0	SC	0	1.5915	0	34.67931	0	3.12316	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3507.0	0	SC	0	1.5913		34.67934	0	3.12263	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3508.0	0	SC	0	1.5914	0	34.67943	0	3.12411	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3509.0	0	SC	0	1.5915	0	34.67946	0	3.12454	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3510.0	0	SC	0	1.5916	0	34.67946	0	3.12573	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3511.0	0	SC	0	1.5916	0	34.67937	0	3.12500	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3512.0	0	SC	0	1.5914	0	34.67935		3.12416	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3513.0	0	SC	0	1.5912	0	34.67943	0	3.12647	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3514.0	0	SC	0	1.5912	0	34.67945	0	3.12705	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3515.0	0	SC	0	1.5914	0	34.67954		3.12607	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3516.0	0	SC	0	1.5915	0	34.67951	0	3.12680	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3517.0	0	SC	0	1.5915	0	34.67943	0	3.12727	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3518.0	0	SC	0	1.5913	0	34.67937	0	3.12700	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3519.0	0	SC	0	1.5913	0	34.67929		3.12793	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3520.0	0	SC	0	1.5911	0	34.67960	0	3.12868	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3521.0	0	SC	0	1.5908	0	34.67955	0	3.12768	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3522.0	0	SC	0	1.5906	0	34.67968	0	3.12888	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3523.0	0	SC	0	1.5906	0	34.67955	0	3.12838	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3524.0	0	SC	0	1.5905		34.67972		3.12880	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3525.0	0	SC	0	1.5906	0	34.67955	0	3.12955	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3526.0	0	SC	0	1.5907	0	34.67958	0	3.12935	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3527.0	0	SC	0	1.5907	0	34.67955	0	3.12892	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3528.0	0	SC	0	1.5907	0	34.67961	0	3.12796	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3529.0	0	SC	0	1.5910		34.67968	0	3.12858	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3530.0	0	SC	0	1.5909	0	34.67974		3.13031	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3531.0	0	SC	0	1.5908	0	34.67959		3.12991	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3532.0	0	SC	0	1.5908	0	34.67962	0	3.12997	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3533.0	0	SC	0	1.5908	0	34.67960	0	3.13122	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3534.0	0	SC	0	1.5909	0	34.67974	0	3.13049	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3535.0	0	SC	0	1.5909	0	34.67977	0	3.13086	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3536.0	0	SC	0	1.5909	0	34.67981	0	3.13123	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3537.0	0	SC	0	1.5909	0	34.67975		3.13120	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3538.0	0	SC	0	1.5910	0	34.67984		3.13193	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3539.0	0	SC	0	1.5911	0	34.67981	0	3.13183	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3540.0	0	SC	0	1.5912		34.67972		3.13244	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3541.0	0	SC	0	1.5911	0	34.67984	0	3.13309	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3542.0	0	SC	0	1.5908	0	34.67979	0	3.13298	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3543.0	0	SC	0	1.5908	0	34.67989	0	3.13229	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3544.0	0	SC	0	1.5909	0	34.67985	0	3.13295	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3545.0	0	SC	0	1.5909	0	34.67991		3.13386	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3546.0	0	SC	0	1.5910	0	34.67985	0	3.13399	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3547.0	0	SC	0	1.5911	0	34.67983		3.13473	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3548.0	0	SC	0	1.5913		34.67988	0	3.13283	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3549.0	0	SC	0	1.5912	0	34.67995		3.13379	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3550.0	0	SC	0	1.5910	0	34.67987	0	3.13527	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3551.0	0	SC	0	1.5910	0	34.67974		3.13344	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3552.0	0	SC	0	1.5909	0	34.67996		3.13363	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3553.0	0	SC	0	1.5907	0	34.67990	0	3.13337	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3554.0	0	SC	0	1.5904	0	34.67987		3.13168	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3555.0	0	SC	0	1.5898	0	34.68006	0	3.13368	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3556.0	0	SC	0	1.5893	0	34.68007	0	3.13355	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3557.0	0	SC	0	1.5891	0	34.68002		3.13428	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3558.0	0	SC	0	1.5887	0	34.68011	0	3.13445	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3559.0	0	SC	0	1.5885	0	34.68013	0	3.13423	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3560.0	0	SC	0	1.5880		34.68021		3.13622	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3561.0	0	SC	0	1.5881	0	34.68013	0	3.13562	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3562.0	0	SC	0	1.5882	0	34.68008	0	3.13682	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3563.0	0	SC	0	1.5882	0	34.68002		3.13782	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3564.0	0	SC	0	1.5880	0	34.68019	0	3.13866	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3565.0	0	SC	0	1.5876	0	34.68025	0	3.13667	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3566.0	0	SC	0	1.5871	0	34.68028	0	3.13862	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3567.0	0	SC	0	1.5867	0	34.68044		3.13872	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3568.0	0	SC	0	1.5870	0	34.68024	0	3.13776	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3569.0	0	SC	0	1.5866	0	34.68024	0	3.13851	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3570.0	0	SC	0	1.5866	0	34.68022		3.13948	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3571.0	0	SC	0	1.5863	0	34.68026	0	3.14067	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3572.0	0	SC	0	1.5863	0	34.68043	0	3.14089	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3573.0	0	SC	0	1.5865		34.68049		3.14057	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3574.0	0	SC	0	1.5864	0	34.68040	0	3.14082	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3575.0	0	SC	0	1.5864	0	34.68039		3.14168	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3576.0	0	SC	0	1.5856	0	34.68042	0	3.14264	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3577.0	0	SC	0	1.5849		34.68043	0	3.14337	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3578.0	0	SC	0	1.5854	0	34.68046	0	3.14321	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3579.0	0	SC	0	1.5853	0	34.68042		3.14209	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3580.0	0	SC	0	1.5855		34.68052	0	3.14410	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3581.0	0	SC	0	1.5853	0	34.68055	0	3.14169	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3582.0	0	SC	0	1.5851	0	34.68067		3.14311	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3583.0	0	SC	0	1.5850		34.68053	0	3.14381	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3584.0	0	SC	0	1.5853		34.68048		3.14449	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3585.0	0	SC	0	1.5852	0	34.68060	0	3.14440	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3586.0	0	SC	0	1.5849		34.68070	0	3.14399	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3587.0	0	SC	0	1.5854		34.68071		3.14622	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3588.0	0	SC	0	1.5852	0	34.68059	0	3.14433	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3589.0	0	SC	0	1.5852	0	34.68054		3.14608	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3590.0	0	SC	0	1.5850	0	34.68076		3.14410	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3591.0	0	SC	0	1.5848	0	34.68063	0	3.14554	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3592.0	0	SC	0	1.5847	0	34.68068	0	3.14510	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3593.0	0	SC	0	1.5847	0	34.68069	0	3.14682	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3594.0	0	SC	0	1.5848	0	34.68070	0	3.14663	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3595.0	0	SC	0	1.5851	0	34.68065	0	3.14786	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3596.0	0	SC	0	1.5852	0	34.68073		3.14637	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3597.0	0	SC	0	1.5853	0	34.68064		3.14616	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3598.0	0	SC	0	1.5852	0	34.68068	0	3.14797	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3599.0	0	SC	0	1.5853	0	34.68070	0	3.14758	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3600.0	0	SC	0	1.5853	0	34.68066	0	3.14754	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3601.0	0	SC	0	1.5854	0	34.68070	0	3.14727	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3602.0	0	SC	0	1.5854	0	34.68066	0	3.14868	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3603.0	0	SC	0	1.5854	0	34.68072	0	3.14782	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3604.0	0	SC	0	1.5855	0	34.68067	0	3.14808	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3605.0	0	SC	0	1.5857	0	34.68073	0	3.14874	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3606.0	0	SC	0	1.5858	0	34.68075		3.14764	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3607.0	0	SC	0	1.5864	0	34.68068	0	3.14810	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3608.0	0	SC	0	1.5865	0	34.68058		3.14888	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3609.0	0	SC	0	1.5866	0	34.68067	0	3.14742	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3610.0	0	SC	0	1.5866	0	34.68073		3.14699	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3611.0	0	SC	0	1.5867	0	34.68063		3.14642	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3612.0	0	SC	0	1.5867	0	34.68070	0	3.14834	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3613.0	0	SC	0	1.5868	0	34.68071		3.14905	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3614.0	0	SC	0	1.5868	0	34.68066	0	3.14766	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3615.0	0	SC	0	1.5870	0	34.68067	0	3.14761	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3616.0	0	SC	0	1.5873	0	34.68065	0	3.14849	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3617.0	0	SC	0	1.5875		34.68064		3.14667	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3618.0	0	SC	0	1.5874	0	34.68069	0	3.14731	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3619.0	0	SC	0	1.5872	0	34.68069	0	3.14719	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3620.0	0	SC	0	1.5868	0	34.68075	0	3.14834	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3621.0	0	SC	0	1.5867	0	34.68092		3.14576	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3622.0	0	SC	0	1.5871		34.68068		3.14763	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3623.0	0	SC	0	1.5867	0	34.68072	0	3.14675	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3624.0	0	SC	0	1.5867	0	34.68080		3.14817	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3625.0	0	SC	0	1.5866	0	34.68075	0	3.14754	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3626.0	0	SC	0	1.5867	0	34.68079	0	3.14643	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3627.0	0	SC	0	1.5866	0	34.68090	0	3.14773	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3628.0	0	SC	0	1.5870		34.68067		3.14829	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3629.0	0	SC	0	1.5864	0	34.68092		3.14871	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3630.0	0	SC	0	1.5863	0	34.68072	0	3.14785	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3631.0	0	SC	0	1.5863	0	34.68085	0	3.14895	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3632.0	0	SC	0	1.5859	0	34.68092	0	3.14983	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3633.0	0	SC	0	1.5848	0	34.68106	0	3.15029	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3634.0	0	SC	0	1.5845	0	34.68103	0	3.15045	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3635.0	0	SC	0	1.5837	0	34.68106	0	3.14977	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3636.0	0	SC	0	1.5837	0	34.68107	0	3.15112	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3637.0	0	SC	0	1.5838	0	34.68103		3.15122	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3638.0	0	SC	0	1.5838	0	34.68112	0	3.15173	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3639.0	0	SC	0	1.5836	0	34.68117	0	3.15315	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3640.0	0	SC	0	1.5830	0	34.68117	0	3.15148	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3641.0	0	SC	0	1.5822	0	34.68129	0	3.15217	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3642.0	0	SC	0	1.5818	0	34.68133	0	3.15316	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3643.0	0	SC	0	1.5813	0	34.68145	0	3.15327	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3644.0	0	SC	0	1.5812	0	34.68154		3.15450	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3645.0	0	SC	0	1.5812	0	34.68148	0	3.15514	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3646.0	0	SC	0	1.5807	0	34.68144		3.15555	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3647.0	0	SC	0	1.5795	0	34.68179	0	3.15741	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3648.0	0	SC	0	1.5785	0	34.68169	0	3.15773	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3649.0	0	SC	0	1.5778	0	34.68184	0	3.15764	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3650.0	0	SC	0	1.5772	0	34.68179	0	3.16014	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3651.0	0	SC	0	1.5772	0	34.68184	0	3.16048	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3652.0	0	SC	0	1.5772	0	34.68184	0	3.16111	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3653.0	0	SC	0	1.5773	0	34.68192		3.16077	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3654.0	0	SC	0	1.5775		34.68180		3.16079	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3655.0	0	SC	0	1.5772	0	34.68188	0	3.16249	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3656.0	0	SC	0	1.5771	0	34.68192	0	3.16457	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3657.0	0	SC	0	1.5767	0	34.68189	0	3.16468	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3658.0	0	SC	0	1.5755		34.68211		3.16480	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3659.0	0	SC	0	1.5757	0	34.68200	0	3.16560	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3660.0	0	SC	0	1.5757	0	34.68201	0	3.16566	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3661.0	0	SC	0	1.5758		34.68209	0	3.16684	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3662.0	0	SC	0	1.5752	0	34.68217	0	3.16736	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3663.0	0	SC	0	1.5749	0	34.68225		3.16738	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3664.0	0	SC	0	1.5747	0	34.68223	0	3.16842	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3665.0	0	SC	0	1.5748	0	34.68221		3.17034	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3666.0	0	SC	0	1.5740	0	34.68228	0	3.16967	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3667.0	0	SC	0	1.5718	0	34.68252	0	3.16990	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3668.0	0	SC	0	1.5696	0	34.68272	0	3.17094	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3669.0	0	SC	0	1.5701	0	34.68260	0	3.17103	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3670.0	0	SC	0	1.5683	0	34.68284	0	3.17104	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3671.0	0	SC	0	1.5672		34.68291	0	3.17343	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3672.0	0	SC	0	1.5685		34.68291	0	3.17436	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3673.0	0	SC	0	1.5680	0	34.68290		3.17590	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3674.0	0	SC	0	1.5653		34.68308	0	3.17781	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3675.0	0	SC	0	1.5669	0	34.68308	0	3.17817	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3676.0	0	SC	0	1.5677		34.68274		3.17925	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3677.0	0	SC	0	1.5643	0	34.68332	0	3.18061	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3678.0	0	SC	0	1.5646	0	34.68323	0	3.18089	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3679.0	0	SC	0	1.5619	0	34.68340	0	3.18172	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3680.0	0	SC	0	1.5585	0	34.68377	0	3.18272	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3681.0	0	SC	0	1.5589	0	34.68381	0	3.18460	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3682.0	0	SC	0	1.5585	0	34.68391	0	3.18751	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3683.0	0	SC	0	1.5582	0	34.68385	0	3.18963	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3684.0	0	SC	0	1.5565		34.68417		3.19126	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3685.0	0	SC	0	1.5566	0	34.68411	0	3.19276	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3686.0	0	SC	0	1.5569	0	34.68397	0	3.19505	0
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3687.0	0	SC	0	1.5571		34.68402		3.19611	
JLPT___2015716	002	C	05/30/2015	04:12	136.6133	20.2033	0	3688.0	0	SC	0	1.5568		34.68396		3.19593	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	0.0	0	SX	0	28.144		9.184	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1.0	0	SX	0	29.110		32.546	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	2.0	0	SX	0	29.146		34.291	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	3.0	0	SX	0	29.146		34.745	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	4.0	0	SX	0	29.154		34.793	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	5.0	0	SX	0	29.151	0	34.809	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	6.0	0	SX	0	29.146	0	34.817	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	7.0	0	SX	0	29.145	0	34.821	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	8.0	0	SX	0	29.079	0	34.833	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	9.0	0	SX	0	29.042	0	34.849	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	10.0	0	SX	0	29.000	0	34.857	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	11.0	0	SX	0	28.914	0	34.878	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	12.0	0	SX	0	28.838	0	34.900	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	13.0	0	SX	0	28.783	0	34.912	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	14.0	0	SX	0	28.708	0	34.921	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	15.0	0	SX	0	28.539	0	34.934	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	16.0	0	SX	0	28.493	0	34.953	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	17.0	0	SX	0	28.461	0	34.955	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	18.0	0	SX	0	28.427	0	34.956	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	19.0	0	SX	0	28.401	0	34.957	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	20.0	0	SX	0	28.379	0	34.951	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	21.0	0	SX	0	28.310	0	34.941	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	22.0	0	SX	0	28.257	0	34.936	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	23.0	0	SX	0	28.205	0	34.924	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	24.0	0	SX	0	28.123	0	34.915	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	25.0	0	SX	0	28.113	0	34.919	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	26.0	0	SX	0	28.103	0	34.918	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	27.0	0	SX	0	28.095	0	34.918	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	28.0	0	SX	0	28.082	0	34.920	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	29.0	0	SX	0	28.082	0	34.925	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	30.0	0	SX	0	28.082	0	34.935	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	31.0	0	SX	0	28.103	0	34.953	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	32.0	0	SX	0	28.123	0	34.972	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	33.0	0	SX	0	28.133		34.982	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	34.0	0	SX	0	28.128	0	34.985	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	35.0	0	SX	0	28.123	0	34.987	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	36.0	0	SX	0	28.103	0	34.997	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	37.0	0	SX	0	28.088	0	35.010	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	38.0	0	SX	0	28.044	0	35.025	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	39.0	0	SX	0	27.928	0	35.037	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	40.0	0	SX	0	27.863	0	35.047	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	41.0	0	SX	0	27.689	0	35.057	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	42.0	0	SX	0	27.528	0	35.044	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	43.0	0	SX	0	27.228	0	35.038	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	44.0	0	SX	0	27.168	0	35.050	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	45.0	0	SX	0	27.144	0	35.045	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	46.0	0	SX	0	27.110	0	35.037	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	47.0	0	SX	0	27.066	0	35.017	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	48.0	0	SX	0	26.830	0	34.993	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	49.0	0	SX	0	26.689	0	35.007	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	50.0	0	SX	0	26.668	0	35.016	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	51.0	0	SX	0	26.598	0	35.009	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	52.0	0	SX	0	26.524	0	35.004	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	53.0	0	SX	0	26.441	0	34.998	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	54.0	0	SX	0	26.367	0	35.001	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	55.0	0	SX	0	26.327	0	35.004	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	56.0	0	SX	0	26.280	0	35.001	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	57.0	0	SX	0	26.237	0	34.995	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	58.0	0	SX	0	26.190	0	34.992	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	59.0	0	SX	0	26.114	0	34.994	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	60.0	0	SX	0	26.057	0	34.997	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	61.0	0	SX	0	25.990	0	34.992	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	62.0	0	SX	0	25.860	0	34.994	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	63.0	0	SX	0	25.727	0	35.000	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	64.0	0	SX	0	25.624	0	35.007	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	65.0	0	SX	0	25.547	0	35.016	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	66.0	0	SX	0	25.518	0	35.023	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	67.0	0	SX	0	25.488	0	35.026	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	68.0	0	SX	0	25.468	0	35.024	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	69.0	0	SX	0	25.428	0	35.022	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	70.0	0	SX	0	25.398	0	35.017	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	71.0	0	SX	0	25.312	0	35.023	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	72.0	0	SX	0	25.289	0	35.043	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	73.0	0	SX	0	25.279	0	35.055	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	74.0	0	SX	0	25.279	0	35.058	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	75.0	0	SX	0	25.279	0	35.054	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	76.0	0	SX	0	25.240	0	35.054	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	77.0	0	SX	0	25.220		35.060	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	78.0	0	SX	0	25.230	0	35.064	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	79.0	0	SX	0	25.226	0	35.064	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	80.0	0	SX	0	25.200	0	35.069	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	81.0	0	SX	0	25.200	0	35.076	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	82.0	0	SX	0	25.160	0	35.075	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	83.0	0	SX	0	25.111	0	35.072	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	84.0	0	SX	0	25.061	0	35.067	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	85.0	0	SX	0	24.992	0	35.057	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	86.0	0	SX	0	24.926	0	35.052	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	87.0	0	SX	0	24.883	0	35.058	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	88.0	0	SX	0	24.883	0	35.067	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	89.0	0	SX	0	24.875	0	35.064	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	90.0	0	SX	0	24.832	0	35.057	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	91.0	0	SX	0	24.779	0	35.040	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	92.0	0	SX	0	24.658	0	35.013	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	93.0	0	SX	0	24.575	0	35.007	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	94.0	0	SX	0	24.512	0	35.013	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	95.0	0	SX	0	24.509	0	35.023	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	96.0	0	SX	0	24.509	0	35.031	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	97.0	0	SX	0	24.512		35.030	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	98.0	0	SX	0	24.418	0	35.003	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	99.0	0	SX	0	24.239	0	34.991	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	100.0	0	SX	0	24.157	0	35.005	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	101.0	0	SX	0	24.087	0	35.018	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	102.0	0	SX	0	24.052	0	35.016	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	103.0	0	SX	0	23.962	0	35.012	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	104.0	0	SX	0	23.891	0	35.013	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	105.0	0	SX	0	23.871	0	35.016	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	106.0	0	SX	0	23.861	0	35.012	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	107.0	0	SX	0	23.819	0	35.001	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	108.0	0	SX	0	23.702	0	34.990	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	109.0	0	SX	0	23.626	0	34.986	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	110.0	0	SX	0	23.541	0	34.982	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	111.0	0	SX	0	23.461	0	34.981	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	112.0	0	SX	0	23.411	0	34.983	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	113.0	0	SX	0	23.379	0	34.984	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	114.0	0	SX	0	23.344	0	34.980	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	115.0	0	SX	0	23.296	0	34.977	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	116.0	0	SX	0	23.261	0	34.969	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	117.0	0	SX	0	23.150	0	34.962	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	118.0	0	SX	0	23.104	0	34.971	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	119.0	0	SX	0	23.082	0	34.975	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	120.0	0	SX	0	23.053	0	34.977	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	121.0	0	SX	0	22.990	0	34.972	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	122.0	0	SX	0	22.948	0	34.968	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	123.0	0	SX	0	22.895	0	34.962	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	124.0	0	SX	0	22.843	0	34.956	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	125.0	0	SX	0	22.772	0	34.949	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	126.0	0	SX	0	22.688	0	34.940	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	127.0	0	SX	0	22.600	0	34.940	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	128.0	0	SX	0	22.586	0	34.949	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	129.0	0	SX	0	22.573	0	34.948	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	130.0	0	SX	0	22.531	0	34.947	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	131.0	0	SX	0	22.508	0	34.951	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	132.0	0	SX	0	22.490	0	34.952	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	133.0	0	SX	0	22.461	0	34.943	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	134.0	0	SX	0	22.410	0	34.933	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	135.0	0	SX	0	22.365	0	34.930	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	136.0	0	SX	0	22.335	0	34.929	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	137.0	0	SX	0	22.283	0	34.928	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	138.0	0	SX	0	22.249		34.934	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	139.0	0	SX	0	22.260	0	34.951	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	140.0	0	SX	0	22.287	0	34.967	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	141.0	0	SX	0	22.297	0	34.974	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	142.0	0	SX	0	22.297	0	34.976	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	143.0	0	SX	0	22.235	0	34.970	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	144.0	0	SX	0	22.181	0	34.961	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	145.0	0	SX	0	22.114	0	34.962	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	146.0	0	SX	0	22.095	0	34.962	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	147.0	0	SX	0	22.054	0	34.959	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	148.0	0	SX	0	22.027	0	34.959	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	149.0	0	SX	0	22.017	0	34.957	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	150.0	0	SX	0	22.008	0	34.957	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	151.0	0	SX	0	21.998	0	34.956	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	152.0	0	SX	0	21.958	0	34.952	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	153.0	0	SX	0	21.902	0	34.956	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	154.0	0	SX	0	21.883	0	34.957	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	155.0	0	SX	0	21.854	0	34.954	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	156.0	0	SX	0	21.835	0	34.953	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	157.0	0	SX	0	21.785	0	34.949	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	158.0	0	SX	0	21.724	0	34.947	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	159.0	0	SX	0	21.682	0	34.946	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	160.0	0	SX	0	21.652	0	34.944	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	161.0	0	SX	0	21.623	0	34.935	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	162.0	0	SX	0	21.536	0	34.928	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	163.0	0	SX	0	21.494	0	34.933	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	164.0	0	SX	0	21.490	0	34.935	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	165.0	0	SX	0	21.492	0	34.937	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	166.0	0	SX	0	21.489	0	34.940	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	167.0	0	SX	0	21.490	0	34.941	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	168.0	0	SX	0	21.489	0	34.945	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	169.0	0	SX	0	21.481	0	34.944	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	170.0	0	SX	0	21.467	0	34.944	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	171.0	0	SX	0	21.454		34.951	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	172.0	0	SX	0	21.460	0	34.957	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	173.0	0	SX	0	21.460	0	34.962	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	174.0	0	SX	0	21.479	0	34.977	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	175.0	0	SX	0	21.486	0	34.995	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	176.0	0	SX	0	21.515		35.006	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	177.0	0	SX	0	21.450	0	34.994	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	178.0	0	SX	0	21.413	0	34.985	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	179.0	0	SX	0	21.374	0	34.966	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	180.0	0	SX	0	21.266	0	34.938	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	181.0	0	SX	0	21.128	0	34.933	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	182.0	0	SX	0	21.106	0	34.940	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	183.0	0	SX	0	21.097	0	34.941	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	184.0	0	SX	0	21.097	0	34.942	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	185.0	0	SX	0	21.090	0	34.944	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	186.0	0	SX	0	21.094	0	34.941	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	187.0	0	SX	0	21.045	0	34.931	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	188.0	0	SX	0	20.976	0	34.931	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	189.0	0	SX	0	20.953	0	34.936	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	190.0	0	SX	0	20.953	0	34.936	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	191.0	0	SX	0	20.944	0	34.936	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	192.0	0	SX	0	20.944	0	34.937	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	193.0	0	SX	0	20.937	0	34.936	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	194.0	0	SX	0	20.915	0	34.934	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	195.0	0	SX	0	20.905	0	34.935	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	196.0	0	SX	0	20.897	0	34.932	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	197.0	0	SX	0	20.874	0	34.932	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	198.0	0	SX	0	20.839	0	34.940	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	199.0	0	SX	0	20.837	0	34.947	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	200.0	0	SX	0	20.839	0	34.953	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	201.0	0	SX	0	20.820	0	34.956	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	202.0	0	SX	0	20.797	0	34.948	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	203.0	0	SX	0	20.718	0	34.926	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	204.0	0	SX	0	20.567	0	34.911	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	205.0	0	SX	0	20.495	0	34.919	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	206.0	0	SX	0	20.437	0	34.918	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	207.0	0	SX	0	20.381	0	34.911	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	208.0	0	SX	0	20.287	0	34.904	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	209.0	0	SX	0	20.187	0	34.901	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	210.0	0	SX	0	20.153	0	34.900	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	211.0	0	SX	0	20.073	0	34.892	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	212.0	0	SX	0	20.004	0	34.891	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	213.0	0	SX	0	19.963	0	34.892	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	214.0	0	SX	0	19.944	0	34.895	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	215.0	0	SX	0	19.934	0	34.896	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	216.0	0	SX	0	19.925	0	34.895	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	217.0	0	SX	0	19.923	0	34.898	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	218.0	0	SX	0	19.915	0	34.897	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	219.0	0	SX	0	19.906	0	34.884	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	220.0	0	SX	0	19.751	0	34.848	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	221.0	0	SX	0	19.475	0	34.850	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	222.0	0	SX	0	19.460	0	34.870	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	223.0	0	SX	0	19.403	0	34.856	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	224.0	0	SX	0	19.292	0	34.853	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	225.0	0	SX	0	19.240	0	34.848	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	226.0	0	SX	0	19.105	0	34.832	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	227.0	0	SX	0	18.948	0	34.824	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	228.0	0	SX	0	18.836	0	34.822	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	229.0	0	SX	0	18.751	0	34.818	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	230.0	0	SX	0	18.671	0	34.812	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	231.0	0	SX	0	18.599	0	34.808	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	232.0	0	SX	0	18.531	0	34.807	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	233.0	0	SX	0	18.479	0	34.807	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	234.0	0	SX	0	18.456	0	34.805	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	235.0	0	SX	0	18.400	0	34.796	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	236.0	0	SX	0	18.297	0	34.792	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	237.0	0	SX	0	18.246	0	34.798	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	238.0	0	SX	0	18.232	0	34.796	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	239.0	0	SX	0	18.209	0	34.796	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	240.0	0	SX	0	18.213	0	34.799	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	241.0	0	SX	0	18.203	0	34.800	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	242.0	0	SX	0	18.203	0	34.797	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	243.0	0	SX	0	18.184	0	34.797	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	244.0	0	SX	0	18.184	0	34.795	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	245.0	0	SX	0	18.166	0	34.795	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	246.0	0	SX	0	18.156	0	34.788	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	247.0	0	SX	0	18.110	0	34.780	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	248.0	0	SX	0	18.062	0	34.778	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	249.0	0	SX	0	18.036	0	34.773	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	250.0	0	SX	0	17.987	0	34.775	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	251.0	0	SX	0	17.974	0	34.778	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	252.0	0	SX	0	17.957	0	34.764	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	253.0	0	SX	0	17.831	0	34.756	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	254.0	0	SX	0	17.808	0	34.762	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	255.0	0	SX	0	17.789	0	34.763	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	256.0	0	SX	0	17.780	0	34.760	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	257.0	0	SX	0	17.752	0	34.757	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	258.0	0	SX	0	17.733	0	34.758	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	259.0	0	SX	0	17.714	0	34.756	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	260.0	0	SX	0	17.695	0	34.753	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	261.0	0	SX	0	17.658	0	34.750	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	262.0	0	SX	0	17.639	0	34.751	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	263.0	0	SX	0	17.591	0	34.741	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	264.0	0	SX	0	17.520	0	34.733	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	265.0	0	SX	0	17.422	0	34.725	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	266.0	0	SX	0	17.357	0	34.725	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	267.0	0	SX	0	17.338	0	34.726	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	268.0	0	SX	0	17.329	0	34.726	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	269.0	0	SX	0	17.302	0	34.711	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	270.0	0	SX	0	17.179	0	34.708	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	271.0	0	SX	0	17.143	0	34.712	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	272.0	0	SX	0	17.113	0	34.708	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	273.0	0	SX	0	17.087	0	34.707	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	274.0	0	SX	0	17.047	0	34.703	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	275.0	0	SX	0	17.013	0	34.701	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	276.0	0	SX	0	16.983	0	34.699	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	277.0	0	SX	0	16.963	0	34.699	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	278.0	0	SX	0	16.954	0	34.703	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	279.0	0	SX	0	16.953	0	34.704	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	280.0	0	SX	0	16.944	0	34.703	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	281.0	0	SX	0	16.944	0	34.702	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	282.0	0	SX	0	16.935	0	34.700	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	283.0	0	SX	0	16.935	0	34.699	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	284.0	0	SX	0	16.916	0	34.697	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	285.0	0	SX	0	16.913		34.702	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	286.0	0	SX	0	16.916	0	34.701	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	287.0	0	SX	0	16.923		34.698	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	288.0	0	SX	0	16.899	0	34.699	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	289.0	0	SX	0	16.904	0	34.701	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	290.0	0	SX	0	16.897	0	34.701	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	291.0	0	SX	0	16.888	0	34.698	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	292.0	0	SX	0	16.863	0	34.696	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	293.0	0	SX	0	16.860	0	34.695	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	294.0	0	SX	0	16.835	0	34.676	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	295.0	0	SX	0	16.690	0	34.672	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	296.0	0	SX	0	16.667	0	34.679	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	297.0	0	SX	0	16.634	0	34.677	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	298.0	0	SX	0	16.630	0	34.682	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	299.0	0	SX	0	16.625	0	34.678	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	300.0	0	SX	0	16.606	0	34.677	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	301.0	0	SX	0	16.606	0	34.679	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	302.0	0	SX	0	16.602	0	34.678	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	303.0	0	SX	0	16.579	0	34.677	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	304.0	0	SX	0	16.574	0	34.678	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	305.0	0	SX	0	16.569	0	34.677	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	306.0	0	SX	0	16.575		34.673	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	307.0	0	SX	0	16.550	0	34.671	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	308.0	0	SX	0	16.550	0	34.672	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	309.0	0	SX	0	16.550	0	34.672	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	310.0	0	SX	0	16.541	0	34.671	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	311.0	0	SX	0	16.531	0	34.671	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	312.0	0	SX	0	16.531	0	34.668	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	313.0	0	SX	0	16.494	0	34.666	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	314.0	0	SX	0	16.473	0	34.668	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	315.0	0	SX	0	16.466	0	34.662	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	316.0	0	SX	0	16.435	0	34.659	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	317.0	0	SX	0	16.410	0	34.659	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	318.0	0	SX	0	16.400	0	34.661	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	319.0	0	SX	0	16.400	0	34.663	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	320.0	0	SX	0	16.400	0	34.664	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	321.0	0	SX	0	16.391	0	34.661	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	322.0	0	SX	0	16.382	0	34.656	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	323.0	0	SX	0	16.356	0	34.646	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	324.0	0	SX	0	16.275	0	34.637	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	325.0	0	SX	0	16.197	0	34.636	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	326.0	0	SX	0	16.164	0	34.633	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	327.0	0	SX	0	16.104	0	34.625	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	328.0	0	SX	0	16.026	0	34.625	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	329.0	0	SX	0	16.016	0	34.631	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	330.0	0	SX	0	16.015	0	34.629	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	331.0	0	SX	0	15.988	0	34.626	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	332.0	0	SX	0	15.968	0	34.620	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	333.0	0	SX	0	15.898	0	34.615	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	334.0	0	SX	0	15.865	0	34.618	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	335.0	0	SX	0	15.838	0	34.616	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	336.0	0	SX	0	15.837	0	34.617	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	337.0	0	SX	0	15.829	0	34.615	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	338.0	0	SX	0	15.827	0	34.616	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	339.0	0	SX	0	15.829	0	34.618	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	340.0	0	SX	0	15.827	0	34.619	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	341.0	0	SX	0	15.822	0	34.617	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	342.0	0	SX	0	15.827	0	34.616	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	343.0	0	SX	0	15.822	0	34.614	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	344.0	0	SX	0	15.817	0	34.613	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	345.0	0	SX	0	15.810	0	34.614	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	346.0	0	SX	0	15.810	0	34.614	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	347.0	0	SX	0	15.810	0	34.614	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	348.0	0	SX	0	15.801	0	34.613	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	349.0	0	SX	0	15.792	0	34.615	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	350.0	0	SX	0	15.792	0	34.616	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	351.0	0	SX	0	15.775	0	34.606	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	352.0	0	SX	0	15.726	0	34.604	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	353.0	0	SX	0	15.717	0	34.607	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	354.0	0	SX	0	15.717	0	34.606	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	355.0	0	SX	0	15.717	0	34.607	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	356.0	0	SX	0	15.707	0	34.607	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	357.0	0	SX	0	15.672	0	34.602	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	358.0	0	SX	0	15.638	0	34.598	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	359.0	0	SX	0	15.604	0	34.593	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	360.0	0	SX	0	15.576	0	34.588	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	361.0	0	SX	0	15.483	0	34.576	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	362.0	0	SX	0	15.357	0	34.536	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	363.0	0	SX	0	14.977	0	34.499	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	364.0	0	SX	0	14.724	0	34.503	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	365.0	0	SX	0	14.594	0	34.511	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	366.0	0	SX	0	14.522	0	34.515	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	367.0	0	SX	0	14.499	0	34.516	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	368.0	0	SX	0	14.475	0	34.516	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	369.0	0	SX	0	14.470	0	34.515	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	370.0	0	SX	0	14.456	0	34.513	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	371.0	0	SX	0	14.453	0	34.516	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	372.0	0	SX	0	14.453	0	34.517	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	373.0	0	SX	0	14.453	0	34.517	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	374.0	0	SX	0	14.453	0	34.517	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	375.0	0	SX	0	14.453	0	34.517	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	376.0	0	SX	0	14.445	0	34.518	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	377.0	0	SX	0	14.443	0	34.514	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	378.0	0	SX	0	14.443	0	34.512	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	379.0	0	SX	0	14.434	0	34.513	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	380.0	0	SX	0	14.434	0	34.515	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	381.0	0	SX	0	14.434	0	34.517	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	382.0	0	SX	0	14.434	0	34.516	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	383.0	0	SX	0	14.434	0	34.517	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	384.0	0	SX	0	14.426	0	34.515	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	385.0	0	SX	0	14.425	0	34.512	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	386.0	0	SX	0	14.425	0	34.509	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	387.0	0	SX	0	14.406	0	34.509	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	388.0	0	SX	0	14.387	0	34.508	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	389.0	0	SX	0	14.378	0	34.505	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	390.0	0	SX	0	14.331	0	34.501	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	391.0	0	SX	0	14.314	0	34.504	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	392.0	0	SX	0	14.313	0	34.503	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	393.0	0	SX	0	14.295	0	34.504	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	394.0	0	SX	0	14.294	0	34.502	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	395.0	0	SX	0	14.257	0	34.497	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	396.0	0	SX	0	14.205	0	34.489	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	397.0	0	SX	0	14.144	0	34.488	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	398.0	0	SX	0	14.116	0	34.481	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	399.0	0	SX	0	14.051	0	34.480	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	400.0	0	SX	0	14.016	0	34.468	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	401.0	0	SX	0	13.859	0	34.446	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	402.0	0	SX	0	13.716	0	34.444	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	403.0	0	SX	0	13.658	0	34.452	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	404.0	0	SX	0	13.647	0	34.451	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	405.0	0	SX	0	13.626	0	34.451	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	406.0	0	SX	0	13.592	0	34.447	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	407.0	0	SX	0	13.573	0	34.441	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	408.0	0	SX	0	13.507	0	34.434	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	409.0	0	SX	0	13.452	0	34.434	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	410.0	0	SX	0	13.433	0	34.437	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	411.0	0	SX	0	13.414	0	34.436	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	412.0	0	SX	0	13.386	0	34.437	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	413.0	0	SX	0	13.385	0	34.431	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	414.0	0	SX	0	13.339	0	34.428	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	415.0	0	SX	0	13.321	0	34.431	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	416.0	0	SX	0	13.311	0	34.433	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	417.0	0	SX	0	13.311	0	34.431	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	418.0	0	SX	0	13.311	0	34.429	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	419.0	0	SX	0	13.310	0	34.430	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	420.0	0	SX	0	13.302	0	34.430	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	421.0	0	SX	0	13.302	0	34.431	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	422.0	0	SX	0	13.302	0	34.432	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	423.0	0	SX	0	13.293	0	34.428	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	424.0	0	SX	0	13.274	0	34.428	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	425.0	0	SX	0	13.283	0	34.429	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	426.0	0	SX	0	13.244	0	34.417	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	427.0	0	SX	0	13.171	0	34.413	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	428.0	0	SX	0	13.143	0	34.416	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	429.0	0	SX	0	13.136	0	34.419	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	430.0	0	SX	0	13.133	0	34.418	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	431.0	0	SX	0	13.124	0	34.417	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	432.0	0	SX	0	13.111	0	34.414	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	433.0	0	SX	0	13.087	0	34.412	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	434.0	0	SX	0	13.087	0	34.412	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	435.0	0	SX	0	13.077	0	34.411	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	436.0	0	SX	0	13.059	0	34.411	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	437.0	0	SX	0	13.030	0	34.408	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	438.0	0	SX	0	13.013	0	34.405	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	439.0	0	SX	0	12.984	0	34.407	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	440.0	0	SX	0	12.965	0	34.404	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	441.0	0	SX	0	12.918	0	34.399	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	442.0	0	SX	0	12.872	0	34.399	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	443.0	0	SX	0	12.871	0	34.400	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	444.0	0	SX	0	12.852	0	34.397	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	445.0	0	SX	0	12.834	0	34.394	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	446.0	0	SX	0	12.806	0	34.386	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	447.0	0	SX	0	12.749	0	34.383	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	448.0	0	SX	0	12.721	0	34.384	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	449.0	0	SX	0	12.693	0	34.379	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	450.0	0	SX	0	12.646	0	34.378	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	451.0	0	SX	0	12.628	0	34.380	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	452.0	0	SX	0	12.599	0	34.375	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	453.0	0	SX	0	12.553	0	34.372	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	454.0	0	SX	0	12.543	0	34.374	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	455.0	0	SX	0	12.515	0	34.373	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	456.0	0	SX	0	12.494	0	34.367	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	457.0	0	SX	0	12.418	0	34.347	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	458.0	0	SX	0	12.280	0	34.340	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	459.0	0	SX	0	12.187	0	34.346	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	460.0	0	SX	0	12.159	0	34.348	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	461.0	0	SX	0	12.158	0	34.348	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	462.0	0	SX	0	12.143	0	34.348	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	463.0	0	SX	0	12.131	0	34.347	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	464.0	0	SX	0	12.094	0	34.340	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	465.0	0	SX	0	12.032	0	34.338	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	466.0	0	SX	0	12.018	0	34.341	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	467.0	0	SX	0	12.008	0	34.342	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	468.0	0	SX	0	12.008	0	34.338	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	469.0	0	SX	0	11.982	0	34.335	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	470.0	0	SX	0	11.952	0	34.335	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	471.0	0	SX	0	11.933	0	34.328	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	472.0	0	SX	0	11.868	0	34.322	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	473.0	0	SX	0	11.830	0	34.324	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	474.0	0	SX	0	11.785	0	34.317	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	475.0	0	SX	0	11.723	0	34.315	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	476.0	0	SX	0	11.680	0	34.313	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	477.0	0	SX	0	11.642	0	34.310	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	478.0	0	SX	0	11.613	0	34.306	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	479.0	0	SX	0	11.560	0	34.303	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	480.0	0	SX	0	11.511	0	34.301	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	481.0	0	SX	0	11.482	0	34.303	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	482.0	0	SX	0	11.464	0	34.299	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	483.0	0	SX	0	11.444	0	34.298	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	484.0	0	SX	0	11.435	0	34.301	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	485.0	0	SX	0	11.416	0	34.299	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	486.0	0	SX	0	11.407	0	34.295	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	487.0	0	SX	0	11.365	0	34.289	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	488.0	0	SX	0	11.332	0	34.292	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	489.0	0	SX	0	11.325	0	34.290	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	490.0	0	SX	0	11.282	0	34.288	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	491.0	0	SX	0	11.266	0	34.289	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	492.0	0	SX	0	11.242	0	34.286	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	493.0	0	SX	0	11.199	0	34.276	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	494.0	0	SX	0	11.153	0	34.275	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	495.0	0	SX	0	11.134	0	34.278	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	496.0	0	SX	0	11.116	0	34.279	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	497.0	0	SX	0	11.111	0	34.279	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	498.0	0	SX	0	11.097	0	34.275	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	499.0	0	SX	0	11.052	0	34.258	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	500.0	0	SX	0	10.886	0	34.246	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	501.0	0	SX	0	10.804	0	34.251	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	502.0	0	SX	0	10.767	0	34.245	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	503.0	0	SX	0	10.621	0	34.227	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	504.0	0	SX	0	10.514	0	34.234	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	505.0	0	SX	0	10.489	0	34.240	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	506.0	0	SX	0	10.474	0	34.241	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	507.0	0	SX	0	10.465	0	34.241	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	508.0	0	SX	0	10.455	0	34.238	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	509.0	0	SX	0	10.399	0	34.231	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	510.0	0	SX	0	10.355	0	34.232	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	511.0	0	SX	0	10.320	0	34.224	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	512.0	0	SX	0	10.199	0	34.209	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	513.0	0	SX	0	10.120	0	34.216	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	514.0	0	SX	0	10.114	0	34.225	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	515.0	0	SX	0	10.108	0	34.222	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	516.0	0	SX	0	10.086	0	34.215	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	517.0	0	SX	0	10.040	0	34.211	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	518.0	0	SX	0	9.982	0	34.211	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	519.0	0	SX	0	9.963	0	34.214	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	520.0	0	SX	0	9.925	0	34.214	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	521.0	0	SX	0	9.906	0	34.208	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	522.0	0	SX	0	9.868	0	34.206	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	523.0	0	SX	0	9.859	0	34.205	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	524.0	0	SX	0	9.821	0	34.205	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	525.0	0	SX	0	9.783	0	34.202	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	526.0	0	SX	0	9.735	0	34.201	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	527.0	0	SX	0	9.697	0	34.201	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	528.0	0	SX	0	9.678	0	34.201	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	529.0	0	SX	0	9.666	0	34.201	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	530.0	0	SX	0	9.660	0	34.200	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	531.0	0	SX	0	9.650	0	34.199	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	532.0	0	SX	0	9.648	0	34.199	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	533.0	0	SX	0	9.631	0	34.201	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	534.0	0	SX	0	9.631	0	34.201	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	535.0	0	SX	0	9.631	0	34.200	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	536.0	0	SX	0	9.631	0	34.203	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	537.0	0	SX	0	9.625	0	34.205	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	538.0	0	SX	0	9.622	0	34.205	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	539.0	0	SX	0	9.628		34.204	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	540.0	0	SX	0	9.612	0	34.197	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	541.0	0	SX	0	9.593	0	34.195	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	542.0	0	SX	0	9.584	0	34.194	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	543.0	0	SX	0	9.572	0	34.192	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	544.0	0	SX	0	9.527	0	34.190	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	545.0	0	SX	0	9.508	0	34.188	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	546.0	0	SX	0	9.418	0	34.175	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	547.0	0	SX	0	9.310	0	34.174	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	548.0	0	SX	0	9.266	0	34.176	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	549.0	0	SX	0	9.232	0	34.176	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	550.0	0	SX	0	9.188	0	34.164	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	551.0	0	SX	0	9.032	0	34.155	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	552.0	0	SX	0	8.947	0	34.166	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	553.0	0	SX	0	8.918	0	34.171	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	554.0	0	SX	0	8.902	0	34.173	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	555.0	0	SX	0	8.881	0	34.163	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	556.0	0	SX	0	8.795	0	34.165	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	557.0	0	SX	0	8.776	0	34.171	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	558.0	0	SX	0	8.766	0	34.171	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	559.0	0	SX	0	8.756	0	34.170	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	560.0	0	SX	0	8.747	0	34.167	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	561.0	0	SX	0	8.728	0	34.169	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	562.0	0	SX	0	8.719	0	34.156	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	563.0	0	SX	0	8.565	0	34.154	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	564.0	0	SX	0	8.547	0	34.170	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	565.0	0	SX	0	8.543	0	34.170	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	566.0	0	SX	0	8.537	0	34.170	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	567.0	0	SX	0	8.527	0	34.171	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	568.0	0	SX	0	8.524	0	34.169	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	569.0	0	SX	0	8.489	0	34.169	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	570.0	0	SX	0	8.483	0	34.169	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	571.0	0	SX	0	8.480	0	34.171	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	572.0	0	SX	0	8.480	0	34.170	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	573.0	0	SX	0	8.470	0	34.167	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	574.0	0	SX	0	8.470	0	34.166	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	575.0	0	SX	0	8.470	0	34.169	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	576.0	0	SX	0	8.451	0	34.171	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	577.0	0	SX	0	8.442	0	34.168	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	578.0	0	SX	0	8.432	0	34.167	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	579.0	0	SX	0	8.426	0	34.167	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	580.0	0	SX	0	8.413	0	34.166	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	581.0	0	SX	0	8.403	0	34.158	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	582.0	0	SX	0	8.292	0	34.156	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	583.0	0	SX	0	8.238	0	34.161	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	584.0	0	SX	0	8.127	0	34.158	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	585.0	0	SX	0	8.078	0	34.164	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	586.0	0	SX	0	8.062	0	34.171	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	587.0	0	SX	0	8.059	0	34.171	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	588.0	0	SX	0	8.059	0	34.164	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	589.0	0	SX	0	8.052	0	34.165	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	590.0	0	SX	0	8.059	0	34.168	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	591.0	0	SX	0	8.049	0	34.168	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	592.0	0	SX	0	8.040	0	34.167	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	593.0	0	SX	0	8.030	0	34.167	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	594.0	0	SX	0	8.021	0	34.165	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	595.0	0	SX	0	8.011	0	34.169	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	596.0	0	SX	0	8.011	0	34.171	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	597.0	0	SX	0	8.001	0	34.168	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	598.0	0	SX	0	8.001	0	34.166	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	599.0	0	SX	0	8.001	0	34.168	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	600.0	0	SX	0	7.992	0	34.167	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	601.0	0	SX	0	7.982	0	34.161	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	602.0	0	SX	0	7.924	0	34.162	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	603.0	0	SX	0	7.896	0	34.161	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	604.0	0	SX	0	7.815	0	34.153	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	605.0	0	SX	0	7.752	0	34.163	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	606.0	0	SX	0	7.742	0	34.170	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	607.0	0	SX	0	7.742	0	34.167	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	608.0	0	SX	0	7.741	0	34.163	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	609.0	0	SX	0	7.733	0	34.166	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	610.0	0	SX	0	7.718	0	34.167	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	611.0	0	SX	0	7.704	0	34.165	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	612.0	0	SX	0	7.686	0	34.166	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	613.0	0	SX	0	7.685	0	34.165	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	614.0	0	SX	0	7.678	0	34.166	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	615.0	0	SX	0	7.675	0	34.166	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	616.0	0	SX	0	7.646	0	34.164	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	617.0	0	SX	0	7.624	0	34.163	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	618.0	0	SX	0	7.589	0	34.164	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	619.0	0	SX	0	7.550	0	34.167	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	620.0	0	SX	0	7.537	0	34.170	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	621.0	0	SX	0	7.512	0	34.173	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	622.0	0	SX	0	7.512	0	34.170	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	623.0	0	SX	0	7.484	0	34.169	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	624.0	0	SX	0	7.443	0	34.170	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	625.0	0	SX	0	7.436	0	34.175	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	626.0	0	SX	0	7.430	0	34.173	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	627.0	0	SX	0	7.416	0	34.177	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	628.0	0	SX	0	7.407	0	34.178	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	629.0	0	SX	0	7.393	0	34.183	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	630.0	0	SX	0	7.387	0	34.181	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	631.0	0	SX	0	7.377	0	34.179	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	632.0	0	SX	0	7.365	0	34.183	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	633.0	0	SX	0	7.358	0	34.179	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	634.0	0	SX	0	7.348	0	34.179	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	635.0	0	SX	0	7.348	0	34.181	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	636.0	0	SX	0	7.338	0	34.180	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	637.0	0	SX	0	7.329	0	34.180	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	638.0	0	SX	0	7.320	0	34.179	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	639.0	0	SX	0	7.310	0	34.176	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	640.0	0	SX	0	7.268	0	34.171	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	641.0	0	SX	0	7.223	0	34.172	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	642.0	0	SX	0	7.213	0	34.173	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	643.0	0	SX	0	7.194	0	34.167	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	644.0	0	SX	0	7.144	0	34.166	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	645.0	0	SX	0	7.088	0	34.168	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	646.0	0	SX	0	7.059	0	34.170	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	647.0	0	SX	0	7.037	0	34.174	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	648.0	0	SX	0	7.020	0	34.174	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	649.0	0	SX	0	7.004	0	34.175	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	650.0	0	SX	0	6.991	0	34.178	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	651.0	0	SX	0	6.982	0	34.180	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	652.0	0	SX	0	6.972	0	34.180	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	653.0	0	SX	0	6.972	0	34.182	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	654.0	0	SX	0	6.972	0	34.184	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	655.0	0	SX	0	6.962	0	34.182	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	656.0	0	SX	0	6.953	0	34.184	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	657.0	0	SX	0	6.953	0	34.185	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	658.0	0	SX	0	6.953	0	34.184	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	659.0	0	SX	0	6.953	0	34.191	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	660.0	0	SX	0	6.947	0	34.190	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	661.0	0	SX	0	6.943	0	34.188	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	662.0	0	SX	0	6.943	0	34.186	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	663.0	0	SX	0	6.895	0	34.191	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	664.0	0	SX	0	6.910	0	34.185	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	665.0	0	SX	0	6.796	0	34.181	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	666.0	0	SX	0	6.767	0	34.193	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	667.0	0	SX	0	6.759	0	34.195	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	668.0	0	SX	0	6.759	0	34.194	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	669.0	0	SX	0	6.749	0	34.195	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	670.0	0	SX	0	6.740	0	34.197	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	671.0	0	SX	0	6.725	0	34.196	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	672.0	0	SX	0	6.728	0	34.196	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	673.0	0	SX	0	6.720	0	34.192	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	674.0	0	SX	0	6.720	0	34.191	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	675.0	0	SX	0	6.720	0	34.191	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	676.0	0	SX	0	6.712	0	34.194	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	677.0	0	SX	0	6.711	0	34.191	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	678.0	0	SX	0	6.711	0	34.187	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	679.0	0	SX	0	6.701	0	34.193	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	680.0	0	SX	0	6.701	0	34.197	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	681.0	0	SX	0	6.682	0	34.189	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	682.0	0	SX	0	6.628	0	34.185	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	683.0	0	SX	0	6.553	0	34.185	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	684.0	0	SX	0	6.527		34.195	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	685.0	0	SX	0	6.536	0	34.203	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	686.0	0	SX	0	6.536	0	34.204	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	687.0	0	SX	0	6.526	0	34.205	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	688.0	0	SX	0	6.517	0	34.209	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	689.0	0	SX	0	6.507	0	34.213	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	690.0	0	SX	0	6.503	0	34.206	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	691.0	0	SX	0	6.477	0	34.209	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	692.0	0	SX	0	6.468	0	34.210	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	693.0	0	SX	0	6.462	0	34.209	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	694.0	0	SX	0	6.455	0	34.210	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	695.0	0	SX	0	6.440	0	34.211	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	696.0	0	SX	0	6.439	0	34.212	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	697.0	0	SX	0	6.420	0	34.214	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	698.0	0	SX	0	6.410	0	34.213	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	699.0	0	SX	0	6.410	0	34.211	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	700.0	0	SX	0	6.408	0	34.214	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	701.0	0	SX	0	6.400	0	34.215	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	702.0	0	SX	0	6.387	0	34.214	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	703.0	0	SX	0	6.381	0	34.217	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	704.0	0	SX	0	6.373	0	34.214	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	705.0	0	SX	0	6.346	0	34.217	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	706.0	0	SX	0	6.332	0	34.218	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	707.0	0	SX	0	6.323	0	34.221	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	708.0	0	SX	0	6.295	0	34.218	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	709.0	0	SX	0	6.270	0	34.223	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	710.0	0	SX	0	6.250	0	34.221	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	711.0	0	SX	0	6.233	0	34.219	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	712.0	0	SX	0	6.215	0	34.228	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	713.0	0	SX	0	6.215	0	34.224	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	714.0	0	SX	0	6.195	0	34.221	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	715.0	0	SX	0	6.175	0	34.223	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	716.0	0	SX	0	6.109	0	34.226	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	717.0	0	SX	0	6.088	0	34.232	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	718.0	0	SX	0	6.069	0	34.233	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	719.0	0	SX	0	6.069	0	34.235	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	720.0	0	SX	0	6.069	0	34.237	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	721.0	0	SX	0	6.059	0	34.233	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	722.0	0	SX	0	6.045	0	34.231	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	723.0	0	SX	0	6.039	0	34.230	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	724.0	0	SX	0	6.049		34.232	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	725.0	0	SX	0	6.033	0	34.229	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	726.0	0	SX	0	6.020	0	34.231	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	727.0	0	SX	0	6.000	0	34.235	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	728.0	0	SX	0	6.000	0	34.235	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	729.0	0	SX	0	5.981	0	34.235	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	730.0	0	SX	0	5.956	0	34.236	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	731.0	0	SX	0	5.942	0	34.241	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	732.0	0	SX	0	5.942	0	34.240	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	733.0	0	SX	0	5.942	0	34.242	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	734.0	0	SX	0	5.942	0	34.242	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	735.0	0	SX	0	5.942	0	34.241	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	736.0	0	SX	0	5.903	0	34.241	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	737.0	0	SX	0	5.863	0	34.249	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	738.0	0	SX	0	5.854	0	34.258	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	739.0	0	SX	0	5.844	0	34.258	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	740.0	0	SX	0	5.822	0	34.262	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	741.0	0	SX	0	5.805	0	34.263	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	742.0	0	SX	0	5.798	0	34.263	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	743.0	0	SX	0	5.790	0	34.260	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	744.0	0	SX	0	5.789	0	34.259	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	745.0	0	SX	0	5.786	0	34.259	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	746.0	0	SX	0	5.776	0	34.263	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	747.0	0	SX	0	5.776	0	34.268	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	748.0	0	SX	0	5.776	0	34.268	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	749.0	0	SX	0	5.776	0	34.264	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	750.0	0	SX	0	5.776	0	34.259	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	751.0	0	SX	0	5.766	0	34.260	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	752.0	0	SX	0	5.761	0	34.262	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	753.0	0	SX	0	5.756	0	34.266	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	754.0	0	SX	0	5.748	0	34.263	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	755.0	0	SX	0	5.747	0	34.263	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	756.0	0	SX	0	5.737	0	34.269	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	757.0	0	SX	0	5.722	0	34.269	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	758.0	0	SX	0	5.675	0	34.273	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	759.0	0	SX	0	5.668	0	34.282	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	760.0	0	SX	0	5.668	0	34.280	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	761.0	0	SX	0	5.652	0	34.278	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	762.0	0	SX	0	5.610	0	34.282	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	763.0	0	SX	0	5.600	0	34.288	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	764.0	0	SX	0	5.590	0	34.287	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	765.0	0	SX	0	5.580	0	34.288	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	766.0	0	SX	0	5.570	0	34.288	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	767.0	0	SX	0	5.570	0	34.285	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	768.0	0	SX	0	5.569	0	34.286	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	769.0	0	SX	0	5.561	0	34.291	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	770.0	0	SX	0	5.551	0	34.290	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	771.0	0	SX	0	5.547	0	34.289	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	772.0	0	SX	0	5.541	0	34.292	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	773.0	0	SX	0	5.541	0	34.294	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	774.0	0	SX	0	5.541	0	34.294	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	775.0	0	SX	0	5.534	0	34.294	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	776.0	0	SX	0	5.531	0	34.290	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	777.0	0	SX	0	5.521	0	34.289	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	778.0	0	SX	0	5.502	0	34.291	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	779.0	0	SX	0	5.482	0	34.297	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	780.0	0	SX	0	5.472	0	34.298	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	781.0	0	SX	0	5.463	0	34.295	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	782.0	0	SX	0	5.453	0	34.296	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	783.0	0	SX	0	5.443	0	34.299	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	784.0	0	SX	0	5.443	0	34.300	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	785.0	0	SX	0	5.443	0	34.301	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	786.0	0	SX	0	5.433	0	34.304	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	787.0	0	SX	0	5.433	0	34.303	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	788.0	0	SX	0	5.433	0	34.304	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	789.0	0	SX	0	5.433	0	34.305	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	790.0	0	SX	0	5.433	0	34.302	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	791.0	0	SX	0	5.423	0	34.304	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	792.0	0	SX	0	5.414	0	34.310	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	793.0	0	SX	0	5.414	0	34.310	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	794.0	0	SX	0	5.414	0	34.309	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	795.0	0	SX	0	5.414	0	34.309	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	796.0	0	SX	0	5.414	0	34.309	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	797.0	0	SX	0	5.414	0	34.308	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	798.0	0	SX	0	5.414	0	34.309	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	799.0	0	SX	0	5.414	0	34.309	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	800.0	0	SX	0	5.414	0	34.306	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	801.0	0	SX	0	5.414	0	34.306	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	802.0	0	SX	0	5.414	0	34.306	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	803.0	0	SX	0	5.414	0	34.305	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	804.0	0	SX	0	5.406	0	34.306	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	805.0	0	SX	0	5.404	0	34.311	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	806.0	0	SX	0	5.402	0	34.315	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	807.0	0	SX	0	5.404	0	34.315	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	808.0	0	SX	0	5.389	0	34.314	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	809.0	0	SX	0	5.361	0	34.317	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	810.0	0	SX	0	5.355	0	34.323	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	811.0	0	SX	0	5.355	0	34.320	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	812.0	0	SX	0	5.345	0	34.321	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	813.0	0	SX	0	5.335	0	34.320	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	814.0	0	SX	0	5.325	0	34.322	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	815.0	0	SX	0	5.316	0	34.327	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	816.0	0	SX	0	5.314	0	34.324	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	817.0	0	SX	0	5.306	0	34.323	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	818.0	0	SX	0	5.306	0	34.323	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	819.0	0	SX	0	5.302	0	34.327	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	820.0	0	SX	0	5.296	0	34.329	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	821.0	0	SX	0	5.293	0	34.327	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	822.0	0	SX	0	5.286		34.322	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	823.0	0	SX	0	5.296		34.320	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	824.0	0	SX	0	5.288	0	34.322	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	825.0	0	SX	0	5.290	0	34.322	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	826.0	0	SX	0	5.276	0	34.323	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	827.0	0	SX	0	5.269	0	34.321	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	828.0	0	SX	0	5.275	0	34.323	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	829.0	0	SX	0	5.266	0	34.322	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	830.0	0	SX	0	5.257	0	34.317	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	831.0	0	SX	0	5.231	0	34.314	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	832.0	0	SX	0	5.193	0	34.317	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	833.0	0	SX	0	5.168	0	34.321	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	834.0	0	SX	0	5.148	0	34.323	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	835.0	0	SX	0	5.148	0	34.328	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	836.0	0	SX	0	5.148	0	34.333	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	837.0	0	SX	0	5.148	0	34.339	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	838.0	0	SX	0	5.139	0	34.338	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	839.0	0	SX	0	5.129	0	34.335	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	840.0	0	SX	0	5.121	0	34.332	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	841.0	0	SX	0	5.080	0	34.330	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	842.0	0	SX	0	5.070	0	34.331	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	843.0	0	SX	0	5.070	0	34.333	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	844.0	0	SX	0	5.064	0	34.336	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	845.0	0	SX	0	5.050	0	34.338	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	846.0	0	SX	0	5.028	0	34.335	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	847.0	0	SX	0	5.011	0	34.333	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	848.0	0	SX	0	4.991	0	34.335	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	849.0	0	SX	0	4.991	0	34.338	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	850.0	0	SX	0	4.971	0	34.332	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	851.0	0	SX	0	4.942	0	34.332	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	852.0	0	SX	0	4.908	0	34.338	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	853.0	0	SX	0	4.902		34.348	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	854.0	0	SX	0	4.912	0	34.349	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	855.0	0	SX	0	4.912	0	34.347	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	856.0	0	SX	0	4.912	0	34.347	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	857.0	0	SX	0	4.912	0	34.346	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	858.0	0	SX	0	4.912	0	34.349	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	859.0	0	SX	0	4.912	0	34.351	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	860.0	0	SX	0	4.912	0	34.349	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	861.0	0	SX	0	4.912	0	34.354	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	862.0	0	SX	0	4.912	0	34.354	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	863.0	0	SX	0	4.902	0	34.356	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	864.0	0	SX	0	4.880	0	34.359	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	865.0	0	SX	0	4.873	0	34.361	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	866.0	0	SX	0	4.863	0	34.361	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	867.0	0	SX	0	4.853	0	34.362	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	868.0	0	SX	0	4.833	0	34.357	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	869.0	0	SX	0	4.774	0	34.358	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	870.0	0	SX	0	4.773	0	34.363	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	871.0	0	SX	0	4.762	0	34.360	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	872.0	0	SX	0	4.764	0	34.358	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	873.0	0	SX	0	4.749	0	34.356	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	874.0	0	SX	0	4.744	0	34.356	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	875.0	0	SX	0	4.737	0	34.357	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	876.0	0	SX	0	4.736	0	34.361	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	877.0	0	SX	0	4.734	0	34.366	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	878.0	0	SX	0	4.725	0	34.370	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	879.0	0	SX	0	4.725	0	34.363	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	880.0	0	SX	0	4.715	0	34.360	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	881.0	0	SX	0	4.715	0	34.363	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	882.0	0	SX	0	4.715	0	34.364	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	883.0	0	SX	0	4.715	0	34.364	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	884.0	0	SX	0	4.715	0	34.365	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	885.0	0	SX	0	4.705	0	34.369	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	886.0	0	SX	0	4.686	0	34.370	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	887.0	0	SX	0	4.675	0	34.376	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	888.0	0	SX	0	4.675	0	34.377	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	889.0	0	SX	0	4.655	0	34.373	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	890.0	0	SX	0	4.616	0	34.374	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	891.0	0	SX	0	4.606	0	34.377	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	892.0	0	SX	0	4.585	0	34.373	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	893.0	0	SX	0	4.566		34.384	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	894.0	0	SX	0	4.596	0	34.392	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	895.0	0	SX	0	4.596	0	34.392	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	896.0	0	SX	0	4.606	0	34.394	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	897.0	0	SX	0	4.612	0	34.394	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	898.0	0	SX	0	4.611	0	34.391	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	899.0	0	SX	0	4.616		34.389	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	900.0	0	SX	0	4.613	0	34.390	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	901.0	0	SX	0	4.607	0	34.394	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	902.0	0	SX	0	4.606	0	34.393	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	903.0	0	SX	0	4.596	0	34.390	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	904.0	0	SX	0	4.594	0	34.392	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	905.0	0	SX	0	4.596	0	34.394	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	906.0	0	SX	0	4.580	0	34.391	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	907.0	0	SX	0	4.547	0	34.386	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	908.0	0	SX	0	4.507	0	34.389	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	909.0	0	SX	0	4.490	0	34.396	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	910.0	0	SX	0	4.477	0	34.400	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	911.0	0	SX	0	4.477	0	34.401	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	912.0	0	SX	0	4.477	0	34.398	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	913.0	0	SX	0	4.469	0	34.397	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	914.0	0	SX	0	4.457	0	34.402	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	915.0	0	SX	0	4.457	0	34.404	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	916.0	0	SX	0	4.432	0	34.405	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	917.0	0	SX	0	4.418	0	34.408	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	918.0	0	SX	0	4.408	0	34.405	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	919.0	0	SX	0	4.408	0	34.403	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	920.0	0	SX	0	4.398	0	34.405	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	921.0	0	SX	0	4.388	0	34.407	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	922.0	0	SX	0	4.378	0	34.412	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	923.0	0	SX	0	4.378	0	34.413	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	924.0	0	SX	0	4.378	0	34.412	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	925.0	0	SX	0	4.378	0	34.411	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	926.0	0	SX	0	4.368	0	34.409	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	927.0	0	SX	0	4.368	0	34.411	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	928.0	0	SX	0	4.358	0	34.413	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	929.0	0	SX	0	4.358	0	34.414	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	930.0	0	SX	0	4.356	0	34.416	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	931.0	0	SX	0	4.356	0	34.414	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	932.0	0	SX	0	4.349	0	34.412	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	933.0	0	SX	0	4.348	0	34.414	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	934.0	0	SX	0	4.348	0	34.410	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	935.0	0	SX	0	4.347	0	34.408	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	936.0	0	SX	0	4.338	0	34.412	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	937.0	0	SX	0	4.332	0	34.416	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	938.0	0	SX	0	4.319	0	34.417	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	939.0	0	SX	0	4.309	0	34.417	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	940.0	0	SX	0	4.309	0	34.413	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	941.0	0	SX	0	4.309	0	34.412	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	942.0	0	SX	0	4.306	0	34.412	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	943.0	0	SX	0	4.299	0	34.414	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	944.0	0	SX	0	4.299	0	34.417	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	945.0	0	SX	0	4.289	0	34.422	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	946.0	0	SX	0	4.289	0	34.420	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	947.0	0	SX	0	4.279	0	34.418	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	948.0	0	SX	0	4.279	0	34.421	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	949.0	0	SX	0	4.262	0	34.419	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	950.0	0	SX	0	4.259	0	34.418	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	951.0	0	SX	0	4.249	0	34.420	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	952.0	0	SX	0	4.239	0	34.420	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	953.0	0	SX	0	4.239	0	34.422	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	954.0	0	SX	0	4.239	0	34.421	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	955.0	0	SX	0	4.236	0	34.423	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	956.0	0	SX	0	4.229	0	34.423	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	957.0	0	SX	0	4.219	0	34.422	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	958.0	0	SX	0	4.209	0	34.426	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	959.0	0	SX	0	4.209	0	34.428	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	960.0	0	SX	0	4.199	0	34.427	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	961.0	0	SX	0	4.189	0	34.425	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	962.0	0	SX	0	4.171	0	34.428	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	963.0	0	SX	0	4.177	0	34.431	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	964.0	0	SX	0	4.170	0	34.431	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	965.0	0	SX	0	4.170	0	34.431	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	966.0	0	SX	0	4.164	0	34.430	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	967.0	0	SX	0	4.154	0	34.429	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	968.0	0	SX	0	4.130	0	34.434	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	969.0	0	SX	0	4.124	0	34.433	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	970.0	0	SX	0	4.110	0	34.438	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	971.0	0	SX	0	4.107	0	34.438	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	972.0	0	SX	0	4.100	0	34.438	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	973.0	0	SX	0	4.092	0	34.439	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	974.0	0	SX	0	4.090	0	34.443	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	975.0	0	SX	0	4.090	0	34.441	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	976.0	0	SX	0	4.080	0	34.437	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	977.0	0	SX	0	4.080	0	34.439	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	978.0	0	SX	0	4.070	0	34.443	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	979.0	0	SX	0	4.052	0	34.444	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	980.0	0	SX	0	4.050	0	34.446	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	981.0	0	SX	0	4.033	0	34.443	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	982.0	0	SX	0	4.020	0	34.441	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	983.0	0	SX	0	4.020	0	34.443	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	984.0	0	SX	0	4.014	0	34.447	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	985.0	0	SX	0	4.006	0	34.445	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	986.0	0	SX	0	4.000	0	34.443	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	987.0	0	SX	0	4.000	0	34.444	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	988.0	0	SX	0	3.996	0	34.446	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	989.0	0	SX	0	3.990	0	34.449	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	990.0	0	SX	0	3.990	0	34.451	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	991.0	0	SX	0	3.983	0	34.449	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	992.0	0	SX	0	3.988	0	34.449	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	993.0	0	SX	0	3.980	0	34.450	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	994.0	0	SX	0	3.980	0	34.443	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	995.0	0	SX	0	3.980	0	34.446	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	996.0	0	SX	0	3.980	0	34.449	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	997.0	0	SX	0	3.980	0	34.451	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	998.0	0	SX	0	3.980	0	34.455	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	999.0	0	SX	0	3.980	0	34.449	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1000.0	0	SX	0	3.971		34.451	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1001.0	0	SX	0	3.980	0	34.454	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1002.0	0	SX	0	3.979	0	34.452	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1003.0	0	SX	0	3.970	0	34.451	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1004.0	0	SX	0	3.970	0	34.451	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1005.0	0	SX	0	3.963	0	34.452	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1006.0	0	SX	0	3.950	0	34.452	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1007.0	0	SX	0	3.950	0	34.453	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1008.0	0	SX	0	3.940	0	34.455	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1009.0	0	SX	0	3.934	0	34.451	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1010.0	0	SX	0	3.914	0	34.452	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1011.0	0	SX	0	3.911	0	34.454	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1012.0	0	SX	0	3.911	0	34.453	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1013.0	0	SX	0	3.906	0	34.455	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1014.0	0	SX	0	3.911	0	34.455	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1015.0	0	SX	0	3.906	0	34.455	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1016.0	0	SX	0	3.906	0	34.455	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1017.0	0	SX	0	3.901	0	34.459	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1018.0	0	SX	0	3.891	0	34.462	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1019.0	0	SX	0	3.881	0	34.464	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1020.0	0	SX	0	3.877	0	34.465	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1021.0	0	SX	0	3.877	0	34.464	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1022.0	0	SX	0	3.874	0	34.466	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1023.0	0	SX	0	3.871	0	34.469	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1024.0	0	SX	0	3.871	0	34.470	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1025.0	0	SX	0	3.871	0	34.470	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1026.0	0	SX	0	3.871	0	34.469	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1027.0	0	SX	0	3.871	0	34.469	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1028.0	0	SX	0	3.871	0	34.468	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1029.0	0	SX	0	3.871	0	34.468	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1030.0	0	SX	0	3.871	0	34.467	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1031.0	0	SX	0	3.871	0	34.466	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1032.0	0	SX	0	3.871	0	34.465	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1033.0	0	SX	0	3.861	0	34.467	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1034.0	0	SX	0	3.849	0	34.464	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1035.0	0	SX	0	3.831	0	34.464	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1036.0	0	SX	0	3.821	0	34.465	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1037.0	0	SX	0	3.812	0	34.465	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1038.0	0	SX	0	3.811	0	34.471	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1039.0	0	SX	0	3.811	0	34.472	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1040.0	0	SX	0	3.811	0	34.472	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1041.0	0	SX	0	3.801	0	34.475	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1042.0	0	SX	0	3.802	0	34.473	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1043.0	0	SX	0	3.801	0	34.473	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1044.0	0	SX	0	3.801	0	34.473	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1045.0	0	SX	0	3.781	0	34.474	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1046.0	0	SX	0	3.779	0	34.475	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1047.0	0	SX	0	3.771	0	34.477	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1048.0	0	SX	0	3.761	0	34.477	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1049.0	0	SX	0	3.761	0	34.479	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1050.0	0	SX	0	3.761	0	34.481	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1051.0	0	SX	0	3.761	0	34.479	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1052.0	0	SX	0	3.761	0	34.477	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1053.0	0	SX	0	3.761	0	34.481	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1054.0	0	SX	0	3.761	0	34.482	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1055.0	0	SX	0	3.761	0	34.481	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1056.0	0	SX	0	3.761	0	34.479	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1057.0	0	SX	0	3.753	0	34.479	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1058.0	0	SX	0	3.751	0	34.475	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1059.0	0	SX	0	3.751	0	34.475	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1060.0	0	SX	0	3.729	0	34.475	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1061.0	0	SX	0	3.721	0	34.478	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1062.0	0	SX	0	3.721	0	34.482	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1063.0	0	SX	0	3.721	0	34.484	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1064.0	0	SX	0	3.721	0	34.483	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1065.0	0	SX	0	3.721	0	34.481	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1066.0	0	SX	0	3.721	0	34.480	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1067.0	0	SX	0	3.721	0	34.482	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1068.0	0	SX	0	3.714	0	34.483	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1069.0	0	SX	0	3.721	0	34.481	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1070.0	0	SX	0	3.711	0	34.477	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1071.0	0	SX	0	3.711	0	34.475	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1072.0	0	SX	0	3.711	0	34.474	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1073.0	0	SX	0	3.711	0	34.472	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1074.0	0	SX	0	3.711	0	34.474	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1075.0	0	SX	0	3.706	0	34.476	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1076.0	0	SX	0	3.706	0	34.475	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1077.0	0	SX	0	3.706	0	34.475	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1078.0	0	SX	0	3.701	0	34.479	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1079.0	0	SX	0	3.701	0	34.480	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1080.0	0	SX	0	3.691	0	34.478	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1081.0	0	SX	0	3.685	0	34.477	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1082.0	0	SX	0	3.671	0	34.481	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1083.0	0	SX	0	3.671	0	34.481	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1084.0	0	SX	0	3.671	0	34.480	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1085.0	0	SX	0	3.654	0	34.483	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1086.0	0	SX	0	3.653	0	34.484	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1087.0	0	SX	0	3.651	0	34.481	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1088.0	0	SX	0	3.649	0	34.479	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1089.0	0	SX	0	3.641	0	34.482	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1090.0	0	SX	0	3.641	0	34.483	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1091.0	0	SX	0	3.641	0	34.482	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1092.0	0	SX	0	3.641	0	34.482	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1093.0	0	SX	0	3.641	0	34.481	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1094.0	0	SX	0	3.641	0	34.482	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1095.0	0	SX	0	3.641	0	34.483	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1096.0	0	SX	0	3.632	0	34.484	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1097.0	0	SX	0	3.631	0	34.486	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1098.0	0	SX	0	3.629	0	34.484	0
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1099.0	0	SX	0	3.621		34.481	
JLPT___2015717	001	C	06/03/2015	09:28	136.0667	20.3917	0	1100.0	0	SX	0	3.613		34.489	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	0.0	0	SX	0	28.030		20.531	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1.0	0	SX	0	29.078		33.192	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	2.0	0	SX	0	29.103		34.674	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	3.0	0	SX	0	29.103		34.829	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	4.0	0	SX	0	29.093	0	34.859	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	5.0	0	SX	0	29.056	0	34.869	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	6.0	0	SX	0	29.022	0	34.876	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	7.0	0	SX	0	28.978	0	34.883	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	8.0	0	SX	0	28.933	0	34.883	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	9.0	0	SX	0	28.857	0	34.881	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	10.0	0	SX	0	28.761	0	34.881	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	11.0	0	SX	0	28.709	0	34.884	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	12.0	0	SX	0	28.689	0	34.884	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	13.0	0	SX	0	28.648	0	34.886	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	14.0	0	SX	0	28.614	0	34.887	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	15.0	0	SX	0	28.559	0	34.886	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	16.0	0	SX	0	28.525	0	34.891	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	17.0	0	SX	0	28.512	0	34.896	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	18.0	0	SX	0	28.498	0	34.900	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	19.0	0	SX	0	28.492	0	34.901	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	20.0	0	SX	0	28.471	0	34.905	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	21.0	0	SX	0	28.441	0	34.908	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	22.0	0	SX	0	28.420	0	34.909	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	23.0	0	SX	0	28.400	0	34.913	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	24.0	0	SX	0	28.379	0	34.918	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	25.0	0	SX	0	28.359	0	34.926	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	26.0	0	SX	0	28.318	0	34.939	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	27.0	0	SX	0	28.307	0	34.944	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	28.0	0	SX	0	28.297	0	34.943	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	29.0	0	SX	0	28.277	0	34.940	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	30.0	0	SX	0	28.264	0	34.935	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	31.0	0	SX	0	28.230	0	34.933	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	32.0	0	SX	0	28.196	0	34.930	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	33.0	0	SX	0	28.141	0	34.931	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	34.0	0	SX	0	28.076	0	34.938	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	35.0	0	SX	0	28.020	0	34.943	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	36.0	0	SX	0	27.906	0	34.933	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	37.0	0	SX	0	27.587	0	34.936	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	38.0	0	SX	0	27.420	0	34.959	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	39.0	0	SX	0	27.325	0	34.959	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	40.0	0	SX	0	27.156	0	34.959	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	41.0	0	SX	0	27.024	0	34.968	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	42.0	0	SX	0	26.940	0	34.970	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	43.0	0	SX	0	26.842	0	34.974	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	44.0	0	SX	0	26.772	0	34.981	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	45.0	0	SX	0	26.718	0	34.975	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	46.0	0	SX	0	26.604	0	34.977	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	47.0	0	SX	0	26.530	0	34.983	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	48.0	0	SX	0	26.406	0	34.986	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	49.0	0	SX	0	26.303	0	34.995	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	50.0	0	SX	0	26.249	0	34.999	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	51.0	0	SX	0	26.226	0	34.998	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	52.0	0	SX	0	26.186	0	34.997	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	53.0	0	SX	0	26.166	0	34.998	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	54.0	0	SX	0	26.146	0	34.999	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	55.0	0	SX	0	26.106	0	34.997	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	56.0	0	SX	0	26.059	0	34.997	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	57.0	0	SX	0	25.986	0	34.995	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	58.0	0	SX	0	25.933	0	34.998	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	59.0	0	SX	0	25.896	0	35.000	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	60.0	0	SX	0	25.856	0	34.999	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	61.0	0	SX	0	25.823	0	35.000	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	62.0	0	SX	0	25.796	0	34.999	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	63.0	0	SX	0	25.756	0	34.998	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	64.0	0	SX	0	25.703	0	34.992	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	65.0	0	SX	0	25.587	0	34.994	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	66.0	0	SX	0	25.547	0	34.999	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	67.0	0	SX	0	25.464	0	35.001	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	68.0	0	SX	0	25.388	0	35.011	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	69.0	0	SX	0	25.348	0	35.019	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	70.0	0	SX	0	25.328	0	35.022	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	71.0	0	SX	0	25.302	0	35.024	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	72.0	0	SX	0	25.279	0	35.024	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	73.0	0	SX	0	25.216	0	35.013	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	74.0	0	SX	0	25.060	0	35.008	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	75.0	0	SX	0	24.981	0	35.018	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	76.0	0	SX	0	24.958	0	35.021	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	77.0	0	SX	0	24.932	0	35.020	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	78.0	0	SX	0	24.882	0	35.017	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	79.0	0	SX	0	24.800	0	35.014	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	80.0	0	SX	0	24.745	0	35.017	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	81.0	0	SX	0	24.705	0	35.020	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	82.0	0	SX	0	24.686	0	35.023	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	83.0	0	SX	0	24.674	0	35.027	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	84.0	0	SX	0	24.635	0	35.043	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	85.0	0	SX	0	24.592	0	35.056	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	86.0	0	SX	0	24.567	0	35.058	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	87.0	0	SX	0	24.558	0	35.060	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	88.0	0	SX	0	24.533	0	35.058	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	89.0	0	SX	0	24.508	0	35.056	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	90.0	0	SX	0	24.457	0	35.054	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	91.0	0	SX	0	24.404	0	35.051	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	92.0	0	SX	0	24.371	0	35.045	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	93.0	0	SX	0	24.299	0	35.043	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	94.0	0	SX	0	24.272	0	35.042	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	95.0	0	SX	0	24.214	0	35.025	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	96.0	0	SX	0	24.053	0	35.007	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	97.0	0	SX	0	23.971	0	35.012	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	98.0	0	SX	0	23.949	0	35.016	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	99.0	0	SX	0	23.929	0	35.019	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	100.0	0	SX	0	23.929	0	35.022	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	101.0	0	SX	0	23.881	0	35.023	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	102.0	0	SX	0	23.832	0	35.003	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	103.0	0	SX	0	23.706	0	34.976	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	104.0	0	SX	0	23.585	0	34.950	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	105.0	0	SX	0	23.411	0	34.932	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	106.0	0	SX	0	23.345	0	34.947	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	107.0	0	SX	0	23.334	0	34.959	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	108.0	0	SX	0	23.318	0	34.964	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	109.0	0	SX	0	23.305	0	34.968	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	110.0	0	SX	0	23.286	0	34.966	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	111.0	0	SX	0	23.278	0	34.960	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	112.0	0	SX	0	23.207	0	34.949	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	113.0	0	SX	0	23.159	0	34.954	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	114.0	0	SX	0	23.054	0	34.956	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	115.0	0	SX	0	22.992	0	34.953	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	116.0	0	SX	0	22.940	0	34.948	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	117.0	0	SX	0	22.877	0	34.952	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	118.0	0	SX	0	22.838	0	34.957	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	119.0	0	SX	0	22.793	0	34.949	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	120.0	0	SX	0	22.702	0	34.936	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	121.0	0	SX	0	22.640	0	34.929	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	122.0	0	SX	0	22.596	0	34.927	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	123.0	0	SX	0	22.577	0	34.924	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	124.0	0	SX	0	22.508	0	34.917	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	125.0	0	SX	0	22.423	0	34.918	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	126.0	0	SX	0	22.384	0	34.923	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	127.0	0	SX	0	22.348	0	34.925	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	128.0	0	SX	0	22.335	0	34.926	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	129.0	0	SX	0	22.302	0	34.917	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	130.0	0	SX	0	22.222	0	34.911	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	131.0	0	SX	0	22.181	0	34.915	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	132.0	0	SX	0	22.162	0	34.918	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	133.0	0	SX	0	22.124	0	34.918	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	134.0	0	SX	0	22.094	0	34.917	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	135.0	0	SX	0	22.049	0	34.913	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	136.0	0	SX	0	21.978	0	34.909	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	137.0	0	SX	0	21.911	0	34.912	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	138.0	0	SX	0	21.875	0	34.915	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	139.0	0	SX	0	21.844	0	34.917	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	140.0	0	SX	0	21.815	0	34.915	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	141.0	0	SX	0	21.797	0	34.915	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	142.0	0	SX	0	21.780	0	34.915	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	143.0	0	SX	0	21.760	0	34.913	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	144.0	0	SX	0	21.728	0	34.910	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	145.0	0	SX	0	21.667	0	34.906	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	146.0	0	SX	0	21.615	0	34.909	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	147.0	0	SX	0	21.592	0	34.908	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	148.0	0	SX	0	21.531	0	34.905	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	149.0	0	SX	0	21.479	0	34.907	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	150.0	0	SX	0	21.423	0	34.908	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	151.0	0	SX	0	21.366	0	34.906	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	152.0	0	SX	0	21.297	0	34.913	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	153.0	0	SX	0	21.292	0	34.918	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	154.0	0	SX	0	21.278	0	34.916	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	155.0	0	SX	0	21.255	0	34.914	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	156.0	0	SX	0	21.221	0	34.914	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	157.0	0	SX	0	21.201	0	34.914	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	158.0	0	SX	0	21.182	0	34.915	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	159.0	0	SX	0	21.173	0	34.912	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	160.0	0	SX	0	21.125	0	34.909	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	161.0	0	SX	0	21.084	0	34.909	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	162.0	0	SX	0	21.048	0	34.910	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	163.0	0	SX	0	21.020	0	34.912	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	164.0	0	SX	0	21.010	0	34.912	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	165.0	0	SX	0	21.010	0	34.909	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	166.0	0	SX	0	21.010	0	34.910	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	167.0	0	SX	0	21.001	0	34.913	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	168.0	0	SX	0	20.991	0	34.913	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	169.0	0	SX	0	20.982	0	34.914	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	170.0	0	SX	0	20.966	0	34.911	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	171.0	0	SX	0	20.889	0	34.910	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	172.0	0	SX	0	20.856	0	34.914	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	173.0	0	SX	0	20.834	0	34.911	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	174.0	0	SX	0	20.764	0	34.899	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	175.0	0	SX	0	20.683	0	34.900	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	176.0	0	SX	0	20.647	0	34.908	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	177.0	0	SX	0	20.628	0	34.912	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	178.0	0	SX	0	20.628	0	34.911	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	179.0	0	SX	0	20.619	0	34.911	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	180.0	0	SX	0	20.609	0	34.910	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	181.0	0	SX	0	20.607	0	34.911	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	182.0	0	SX	0	20.600	0	34.913	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	183.0	0	SX	0	20.595	0	34.911	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	184.0	0	SX	0	20.581	0	34.909	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	185.0	0	SX	0	20.565	0	34.912	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	186.0	0	SX	0	20.552	0	34.913	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	187.0	0	SX	0	20.535	0	34.919	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	188.0	0	SX	0	20.529	0	34.920	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	189.0	0	SX	0	20.514	0	34.920	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	190.0	0	SX	0	20.504	0	34.918	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	191.0	0	SX	0	20.449	0	34.917	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	192.0	0	SX	0	20.438	0	34.918	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	193.0	0	SX	0	20.422	0	34.917	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	194.0	0	SX	0	20.381	0	34.909	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	195.0	0	SX	0	20.324	0	34.894	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	196.0	0	SX	0	20.203	0	34.883	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	197.0	0	SX	0	20.140	0	34.896	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	198.0	0	SX	0	20.107	0	34.899	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	199.0	0	SX	0	20.094	0	34.899	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	200.0	0	SX	0	20.080	0	34.898	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	201.0	0	SX	0	20.058	0	34.894	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	202.0	0	SX	0	20.016	0	34.889	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	203.0	0	SX	0	19.981	0	34.885	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	204.0	0	SX	0	19.932	0	34.881	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	205.0	0	SX	0	19.896	0	34.877	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	206.0	0	SX	0	19.857	0	34.871	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	207.0	0	SX	0	19.829	0	34.871	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	208.0	0	SX	0	19.820	0	34.870	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	209.0	0	SX	0	19.791	0	34.866	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	210.0	0	SX	0	19.773	0	34.864	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	211.0	0	SX	0	19.714	0	34.855	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	212.0	0	SX	0	19.630	0	34.851	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	213.0	0	SX	0	19.611	0	34.852	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	214.0	0	SX	0	19.583	0	34.851	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	215.0	0	SX	0	19.545	0	34.850	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	216.0	0	SX	0	19.517	0	34.848	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	217.0	0	SX	0	19.495	0	34.846	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	218.0	0	SX	0	19.460	0	34.840	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	219.0	0	SX	0	19.393	0	34.839	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	220.0	0	SX	0	19.375	0	34.842	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	221.0	0	SX	0	19.351	0	34.834	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	222.0	0	SX	0	19.300	0	34.830	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	223.0	0	SX	0	19.217	0	34.824	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	224.0	0	SX	0	19.157	0	34.826	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	225.0	0	SX	0	19.138	0	34.826	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	226.0	0	SX	0	19.113	0	34.822	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	227.0	0	SX	0	19.072	0	34.820	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	228.0	0	SX	0	19.053	0	34.818	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	229.0	0	SX	0	19.006	0	34.809	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	230.0	0	SX	0	18.907	0	34.810	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	231.0	0	SX	0	18.892	0	34.815	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	232.0	0	SX	0	18.892	0	34.816	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	233.0	0	SX	0	18.886	0	34.818	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	234.0	0	SX	0	18.883	0	34.815	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	235.0	0	SX	0	18.877	0	34.815	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	236.0	0	SX	0	18.835	0	34.802	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	237.0	0	SX	0	18.726	0	34.797	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	238.0	0	SX	0	18.702	0	34.800	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	239.0	0	SX	0	18.671	0	34.795	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	240.0	0	SX	0	18.591	0	34.786	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	241.0	0	SX	0	18.502	0	34.783	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	242.0	0	SX	0	18.432	0	34.783	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	243.0	0	SX	0	18.391	0	34.788	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	244.0	0	SX	0	18.382	0	34.788	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	245.0	0	SX	0	18.363	0	34.784	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	246.0	0	SX	0	18.344	0	34.783	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	247.0	0	SX	0	18.335	0	34.780	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	248.0	0	SX	0	18.303	0	34.777	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	249.0	0	SX	0	18.261	0	34.777	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	250.0	0	SX	0	18.250	0	34.773	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	251.0	0	SX	0	18.222	0	34.769	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	252.0	0	SX	0	18.203	0	34.768	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	253.0	0	SX	0	18.193	0	34.768	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	254.0	0	SX	0	18.184	0	34.770	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	255.0	0	SX	0	18.174	0	34.770	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	256.0	0	SX	0	18.174	0	34.767	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	257.0	0	SX	0	18.156	0	34.764	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	258.0	0	SX	0	18.127	0	34.762	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	259.0	0	SX	0	18.099	0	34.761	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	260.0	0	SX	0	18.099	0	34.763	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	261.0	0	SX	0	18.080	0	34.760	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	262.0	0	SX	0	18.046	0	34.756	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	263.0	0	SX	0	17.996	0	34.754	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	264.0	0	SX	0	17.977	0	34.754	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	265.0	0	SX	0	17.958	0	34.753	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	266.0	0	SX	0	17.939	0	34.755	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	267.0	0	SX	0	17.930	0	34.756	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	268.0	0	SX	0	17.907	0	34.749	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	269.0	0	SX	0	17.873	0	34.745	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	270.0	0	SX	0	17.845	0	34.747	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	271.0	0	SX	0	17.836	0	34.747	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	272.0	0	SX	0	17.826	0	34.746	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	273.0	0	SX	0	17.819	0	34.749	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	274.0	0	SX	0	17.817	0	34.749	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	275.0	0	SX	0	17.782	0	34.747	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	276.0	0	SX	0	17.770	0	34.747	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	277.0	0	SX	0	17.755	0	34.743	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	278.0	0	SX	0	17.722	0	34.740	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	279.0	0	SX	0	17.685	0	34.737	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	280.0	0	SX	0	17.619	0	34.733	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	281.0	0	SX	0	17.587	0	34.733	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	282.0	0	SX	0	17.554	0	34.735	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	283.0	0	SX	0	17.540	0	34.736	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	284.0	0	SX	0	17.517	0	34.735	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	285.0	0	SX	0	17.507	0	34.734	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	286.0	0	SX	0	17.478	0	34.730	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	287.0	0	SX	0	17.469	0	34.730	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	288.0	0	SX	0	17.450	0	34.729	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	289.0	0	SX	0	17.439	0	34.729	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	290.0	0	SX	0	17.415	0	34.725	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	291.0	0	SX	0	17.366	0	34.720	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	292.0	0	SX	0	17.341	0	34.721	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	293.0	0	SX	0	17.317	0	34.720	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	294.0	0	SX	0	17.285	0	34.714	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	295.0	0	SX	0	17.262	0	34.711	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	296.0	0	SX	0	17.229	0	34.707	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	297.0	0	SX	0	17.196	0	34.707	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	298.0	0	SX	0	17.164	0	34.708	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	299.0	0	SX	0	17.150	0	34.708	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	300.0	0	SX	0	17.140	0	34.706	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	301.0	0	SX	0	17.131	0	34.703	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	302.0	0	SX	0	17.089	0	34.699	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	303.0	0	SX	0	17.057	0	34.698	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	304.0	0	SX	0	17.037	0	34.700	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	305.0	0	SX	0	17.028	0	34.698	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	306.0	0	SX	0	16.996	0	34.691	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	307.0	0	SX	0	16.926	0	34.688	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	308.0	0	SX	0	16.915	0	34.691	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	309.0	0	SX	0	16.906	0	34.692	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	310.0	0	SX	0	16.887	0	34.688	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	311.0	0	SX	0	16.868	0	34.689	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	312.0	0	SX	0	16.859	0	34.692	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	313.0	0	SX	0	16.849	0	34.686	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	314.0	0	SX	0	16.838	0	34.682	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	315.0	0	SX	0	16.821	0	34.684	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	316.0	0	SX	0	16.812	0	34.687	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	317.0	0	SX	0	16.812	0	34.687	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	318.0	0	SX	0	16.803	0	34.686	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	319.0	0	SX	0	16.786	0	34.682	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	320.0	0	SX	0	16.754	0	34.675	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	321.0	0	SX	0	16.718	0	34.673	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	322.0	0	SX	0	16.697	0	34.675	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	323.0	0	SX	0	16.681	0	34.673	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	324.0	0	SX	0	16.660	0	34.671	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	325.0	0	SX	0	16.624	0	34.668	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	326.0	0	SX	0	16.585	0	34.665	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	327.0	0	SX	0	16.559	0	34.661	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	328.0	0	SX	0	16.482	0	34.652	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	329.0	0	SX	0	16.431	0	34.650	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	330.0	0	SX	0	16.398	0	34.650	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	331.0	0	SX	0	16.381	0	34.650	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	332.0	0	SX	0	16.371	0	34.648	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	333.0	0	SX	0	16.362	0	34.647	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	334.0	0	SX	0	16.332	0	34.645	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	335.0	0	SX	0	16.281	0	34.641	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	336.0	0	SX	0	16.250	0	34.641	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	337.0	0	SX	0	16.240	0	34.640	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	338.0	0	SX	0	16.221	0	34.638	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	339.0	0	SX	0	16.203	0	34.635	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	340.0	0	SX	0	16.182	0	34.636	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	341.0	0	SX	0	16.165	0	34.635	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	342.0	0	SX	0	16.144	0	34.633	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	343.0	0	SX	0	16.137	0	34.632	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	344.0	0	SX	0	16.116	0	34.628	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	345.0	0	SX	0	16.100	0	34.626	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	346.0	0	SX	0	16.062	0	34.623	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	347.0	0	SX	0	16.043	0	34.622	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	348.0	0	SX	0	16.015	0	34.621	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	349.0	0	SX	0	16.006	0	34.619	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	350.0	0	SX	0	15.956	0	34.613	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	351.0	0	SX	0	15.914	0	34.615	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	352.0	0	SX	0	15.909	0	34.618	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	353.0	0	SX	0	15.903	0	34.619	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	354.0	0	SX	0	15.903	0	34.617	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	355.0	0	SX	0	15.894	0	34.613	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	356.0	0	SX	0	15.849	0	34.607	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	357.0	0	SX	0	15.809	0	34.609	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	358.0	0	SX	0	15.805	0	34.607	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	359.0	0	SX	0	15.791	0	34.606	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	360.0	0	SX	0	15.758	0	34.597	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	361.0	0	SX	0	15.660	0	34.589	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	362.0	0	SX	0	15.627	0	34.586	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	363.0	0	SX	0	15.566	0	34.582	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	364.0	0	SX	0	15.514	0	34.581	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	365.0	0	SX	0	15.491	0	34.581	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	366.0	0	SX	0	15.462	0	34.579	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	367.0	0	SX	0	15.415	0	34.571	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	368.0	0	SX	0	15.367	0	34.566	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	369.0	0	SX	0	15.331	0	34.563	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	370.0	0	SX	0	15.285	0	34.563	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	371.0	0	SX	0	15.276	0	34.567	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	372.0	0	SX	0	15.267	0	34.568	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	373.0	0	SX	0	15.257	0	34.566	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	374.0	0	SX	0	15.241	0	34.566	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	375.0	0	SX	0	15.238	0	34.569	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	376.0	0	SX	0	15.238	0	34.568	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	377.0	0	SX	0	15.238	0	34.566	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	378.0	0	SX	0	15.230	0	34.567	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	379.0	0	SX	0	15.235	0	34.568	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	380.0	0	SX	0	15.229	0	34.570	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	381.0	0	SX	0	15.229	0	34.565	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	382.0	0	SX	0	15.210	0	34.557	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	383.0	0	SX	0	15.149	0	34.551	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	384.0	0	SX	0	15.098	0	34.549	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	385.0	0	SX	0	15.051	0	34.551	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	386.0	0	SX	0	15.042	0	34.553	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	387.0	0	SX	0	15.036	0	34.549	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	388.0	0	SX	0	15.021	0	34.546	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	389.0	0	SX	0	14.979	0	34.533	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	390.0	0	SX	0	14.874	0	34.528	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	391.0	0	SX	0	14.838	0	34.525	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	392.0	0	SX	0	14.743	0	34.516	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	393.0	0	SX	0	14.687	0	34.519	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	394.0	0	SX	0	14.664	0	34.517	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	395.0	0	SX	0	14.612	0	34.518	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	396.0	0	SX	0	14.612	0	34.519	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	397.0	0	SX	0	14.593	0	34.519	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	398.0	0	SX	0	14.583	0	34.518	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	399.0	0	SX	0	14.564	0	34.515	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	400.0	0	SX	0	14.552	0	34.515	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	401.0	0	SX	0	14.526	0	34.511	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	402.0	0	SX	0	14.491	0	34.502	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	403.0	0	SX	0	14.427	0	34.496	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	404.0	0	SX	0	14.340	0	34.488	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	405.0	0	SX	0	14.251	0	34.483	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	406.0	0	SX	0	14.199	0	34.483	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	407.0	0	SX	0	14.152	0	34.481	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	408.0	0	SX	0	14.095	0	34.477	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	409.0	0	SX	0	14.049	0	34.479	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	410.0	0	SX	0	14.018	0	34.471	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	411.0	0	SX	0	13.965	0	34.470	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	412.0	0	SX	0	13.965	0	34.471	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	413.0	0	SX	0	13.956	0	34.473	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	414.0	0	SX	0	13.937	0	34.470	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	415.0	0	SX	0	13.900	0	34.466	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	416.0	0	SX	0	13.839	0	34.452	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	417.0	0	SX	0	13.769	0	34.454	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	418.0	0	SX	0	13.759	0	34.459	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	419.0	0	SX	0	13.759	0	34.457	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	420.0	0	SX	0	13.759	0	34.457	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	421.0	0	SX	0	13.757		34.457	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	422.0	0	SX	0	13.759	0	34.462	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	423.0	0	SX	0	13.759	0	34.465	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	424.0	0	SX	0	13.769		34.460	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	425.0	0	SX	0	13.754	0	34.459	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	426.0	0	SX	0	13.758	0	34.455	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	427.0	0	SX	0	13.744	0	34.457	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	428.0	0	SX	0	13.722		34.457	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	429.0	0	SX	0	13.731	0	34.458	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	430.0	0	SX	0	13.737		34.443	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	431.0	0	SX	0	13.546	0	34.424	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	432.0	0	SX	0	13.455	0	34.422	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	433.0	0	SX	0	13.375	0	34.416	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	434.0	0	SX	0	13.319	0	34.422	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	435.0	0	SX	0	13.290	0	34.412	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	436.0	0	SX	0	13.163	0	34.406	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	437.0	0	SX	0	13.141	0	34.410	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	438.0	0	SX	0	13.069	0	34.398	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	439.0	0	SX	0	12.982	0	34.398	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	440.0	0	SX	0	12.963	0	34.401	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	441.0	0	SX	0	12.958	0	34.395	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	442.0	0	SX	0	12.879	0	34.385	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	443.0	0	SX	0	12.769	0	34.377	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	444.0	0	SX	0	12.679	0	34.363	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	445.0	0	SX	0	12.513	0	34.359	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	446.0	0	SX	0	12.489	0	34.369	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	447.0	0	SX	0	12.476	0	34.368	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	448.0	0	SX	0	12.466	0	34.368	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	449.0	0	SX	0	12.457	0	34.365	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	450.0	0	SX	0	12.438	0	34.363	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	451.0	0	SX	0	12.419	0	34.365	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	452.0	0	SX	0	12.411	0	34.357	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	453.0	0	SX	0	12.335	0	34.352	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	454.0	0	SX	0	12.326	0	34.359	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	455.0	0	SX	0	12.298	0	34.355	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	456.0	0	SX	0	12.256	0	34.340	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	457.0	0	SX	0	12.138	0	34.333	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	458.0	0	SX	0	12.094	0	34.328	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	459.0	0	SX	0	11.998	0	34.324	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	460.0	0	SX	0	11.936	0	34.324	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	461.0	0	SX	0	11.875	0	34.323	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	462.0	0	SX	0	11.831	0	34.317	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	463.0	0	SX	0	11.778	0	34.319	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	464.0	0	SX	0	11.773	0	34.323	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	465.0	0	SX	0	11.762	0	34.323	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	466.0	0	SX	0	11.753	0	34.317	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	467.0	0	SX	0	11.719	0	34.311	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	468.0	0	SX	0	11.696	0	34.314	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	469.0	0	SX	0	11.687	0	34.310	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	470.0	0	SX	0	11.640	0	34.304	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	471.0	0	SX	0	11.593	0	34.304	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	472.0	0	SX	0	11.570	0	34.302	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	473.0	0	SX	0	11.527	0	34.297	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	474.0	0	SX	0	11.499	0	34.300	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	475.0	0	SX	0	11.490	0	34.303	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	476.0	0	SX	0	11.490	0	34.303	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	477.0	0	SX	0	11.499	0	34.305	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	478.0	0	SX	0	11.508		34.302	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	479.0	0	SX	0	11.499	0	34.301	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	480.0	0	SX	0	11.490	0	34.296	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	481.0	0	SX	0	11.379	0	34.273	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	482.0	0	SX	0	11.207	0	34.249	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	483.0	0	SX	0	10.990	0	34.251	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	484.0	0	SX	0	10.962	0	34.264	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	485.0	0	SX	0	10.934	0	34.262	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	486.0	0	SX	0	10.915	0	34.262	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	487.0	0	SX	0	10.910	0	34.258	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	488.0	0	SX	0	10.858	0	34.255	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	489.0	0	SX	0	10.824	0	34.256	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	490.0	0	SX	0	10.780	0	34.249	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	491.0	0	SX	0	10.718	0	34.246	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	492.0	0	SX	0	10.679	0	34.242	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	493.0	0	SX	0	10.632	0	34.242	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	494.0	0	SX	0	10.606	0	34.240	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	495.0	0	SX	0	10.576	0	34.240	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	496.0	0	SX	0	10.557	0	34.244	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	497.0	0	SX	0	10.547	0	34.243	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	498.0	0	SX	0	10.538	0	34.237	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	499.0	0	SX	0	10.500	0	34.234	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	500.0	0	SX	0	10.462	0	34.237	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	501.0	0	SX	0	10.443	0	34.235	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	502.0	0	SX	0	10.405	0	34.234	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	503.0	0	SX	0	10.386	0	34.235	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	504.0	0	SX	0	10.367	0	34.232	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	505.0	0	SX	0	10.348	0	34.233	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	506.0	0	SX	0	10.338	0	34.235	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	507.0	0	SX	0	10.329	0	34.226	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	508.0	0	SX	0	10.282	0	34.224	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	509.0	0	SX	0	10.253	0	34.223	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	510.0	0	SX	0	10.220	0	34.223	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	511.0	0	SX	0	10.186	0	34.218	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	512.0	0	SX	0	10.159	0	34.219	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	513.0	0	SX	0	10.146	0	34.222	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	514.0	0	SX	0	10.131	0	34.222	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	515.0	0	SX	0	10.087	0	34.215	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	516.0	0	SX	0	10.057	0	34.222	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	517.0	0	SX	0	10.056	0	34.222	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	518.0	0	SX	0	10.059		34.221	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	519.0	0	SX	0	10.056	0	34.220	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	520.0	0	SX	0	10.036	0	34.218	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	521.0	0	SX	0	10.026	0	34.217	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	522.0	0	SX	0	10.007	0	34.213	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	523.0	0	SX	0	9.979	0	34.215	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	524.0	0	SX	0	9.960	0	34.213	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	525.0	0	SX	0	9.933	0	34.204	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	526.0	0	SX	0	9.875	0	34.203	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	527.0	0	SX	0	9.836	0	34.201	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	528.0	0	SX	0	9.790	0	34.196	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	529.0	0	SX	0	9.745	0	34.192	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	530.0	0	SX	0	9.666	0	34.194	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	531.0	0	SX	0	9.657	0	34.197	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	532.0	0	SX	0	9.647	0	34.195	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	533.0	0	SX	0	9.630	0	34.194	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	534.0	0	SX	0	9.609	0	34.192	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	535.0	0	SX	0	9.581	0	34.190	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	536.0	0	SX	0	9.562	0	34.195	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	537.0	0	SX	0	9.562	0	34.197	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	538.0	0	SX	0	9.552	0	34.195	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	539.0	0	SX	0	9.552	0	34.193	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	540.0	0	SX	0	9.546	0	34.194	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	541.0	0	SX	0	9.543	0	34.193	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	542.0	0	SX	0	9.533	0	34.190	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	543.0	0	SX	0	9.524	0	34.188	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	544.0	0	SX	0	9.514	0	34.189	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	545.0	0	SX	0	9.505	0	34.186	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	546.0	0	SX	0	9.475	0	34.188	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	547.0	0	SX	0	9.457	0	34.185	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	548.0	0	SX	0	9.415	0	34.182	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	549.0	0	SX	0	9.371	0	34.179	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	550.0	0	SX	0	9.299	0	34.178	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	551.0	0	SX	0	9.255	0	34.178	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	552.0	0	SX	0	9.230	0	34.177	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	553.0	0	SX	0	9.204	0	34.178	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	554.0	0	SX	0	9.191	0	34.180	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	555.0	0	SX	0	9.173	0	34.180	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	556.0	0	SX	0	9.153	0	34.177	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	557.0	0	SX	0	9.136	0	34.178	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	558.0	0	SX	0	9.107	0	34.175	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	559.0	0	SX	0	9.053	0	34.175	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	560.0	0	SX	0	9.030	0	34.181	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	561.0	0	SX	0	9.030	0	34.179	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	562.0	0	SX	0	9.030	0	34.177	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	563.0	0	SX	0	9.030	0	34.177	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	564.0	0	SX	0	9.030	0	34.178	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	565.0	0	SX	0	8.989	0	34.165	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	566.0	0	SX	0	8.877	0	34.167	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	567.0	0	SX	0	8.851	0	34.175	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	568.0	0	SX	0	8.797	0	34.174	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	569.0	0	SX	0	8.772	0	34.177	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	570.0	0	SX	0	8.766	0	34.179	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	571.0	0	SX	0	8.763	0	34.178	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	572.0	0	SX	0	8.763	0	34.175	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	573.0	0	SX	0	8.760	0	34.175	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	574.0	0	SX	0	8.744	0	34.175	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	575.0	0	SX	0	8.734	0	34.170	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	576.0	0	SX	0	8.706	0	34.172	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	577.0	0	SX	0	8.687	0	34.175	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	578.0	0	SX	0	8.667	0	34.168	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	579.0	0	SX	0	8.560	0	34.163	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	580.0	0	SX	0	8.512	0	34.167	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	581.0	0	SX	0	8.458	0	34.166	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	582.0	0	SX	0	8.413	0	34.167	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	583.0	0	SX	0	8.385	0	34.168	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	584.0	0	SX	0	8.353	0	34.168	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	585.0	0	SX	0	8.343	0	34.168	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	586.0	0	SX	0	8.333	0	34.169	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	587.0	0	SX	0	8.324	0	34.167	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	588.0	0	SX	0	8.314	0	34.168	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	589.0	0	SX	0	8.307	0	34.168	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	590.0	0	SX	0	8.304	0	34.164	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	591.0	0	SX	0	8.295	0	34.168	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	592.0	0	SX	0	8.295	0	34.170	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	593.0	0	SX	0	8.295	0	34.168	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	594.0	0	SX	0	8.285	0	34.168	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	595.0	0	SX	0	8.282	0	34.167	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	596.0	0	SX	0	8.285	0	34.169	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	597.0	0	SX	0	8.276	0	34.168	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	598.0	0	SX	0	8.266	0	34.162	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	599.0	0	SX	0	8.170	0	34.155	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	600.0	0	SX	0	8.106	0	34.161	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	601.0	0	SX	0	8.107	0	34.166	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	602.0	0	SX	0	8.094	0	34.165	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	603.0	0	SX	0	8.094	0	34.168	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	604.0	0	SX	0	8.094	0	34.166	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	605.0	0	SX	0	8.085	0	34.165	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	606.0	0	SX	0	8.084	0	34.166	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	607.0	0	SX	0	8.084	0	34.166	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	608.0	0	SX	0	8.084	0	34.165	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	609.0	0	SX	0	8.065	0	34.166	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	610.0	0	SX	0	8.070	0	34.166	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	611.0	0	SX	0	8.065	0	34.170	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	612.0	0	SX	0	8.057	0	34.170	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	613.0	0	SX	0	8.036	0	34.167	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	614.0	0	SX	0	8.024	0	34.162	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	615.0	0	SX	0	7.979	0	34.161	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	616.0	0	SX	0	7.940	0	34.165	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	617.0	0	SX	0	7.921	0	34.165	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	618.0	0	SX	0	7.912	0	34.161	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	619.0	0	SX	0	7.825	0	34.160	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	620.0	0	SX	0	7.806	0	34.171	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	621.0	0	SX	0	7.806	0	34.171	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	622.0	0	SX	0	7.806	0	34.171	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	623.0	0	SX	0	7.806	0	34.168	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	624.0	0	SX	0	7.795	0	34.163	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	625.0	0	SX	0	7.768	0	34.166	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	626.0	0	SX	0	7.753	0	34.171	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	627.0	0	SX	0	7.751	0	34.172	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	628.0	0	SX	0	7.749	0	34.170	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	629.0	0	SX	0	7.748	0	34.168	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	630.0	0	SX	0	7.729	0	34.170	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	631.0	0	SX	0	7.720	0	34.167	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	632.0	0	SX	0	7.700	0	34.161	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	633.0	0	SX	0	7.643	0	34.162	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	634.0	0	SX	0	7.614	0	34.170	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	635.0	0	SX	0	7.614	0	34.170	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	636.0	0	SX	0	7.614	0	34.167	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	637.0	0	SX	0	7.614	0	34.165	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	638.0	0	SX	0	7.614	0	34.166	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	639.0	0	SX	0	7.608	0	34.166	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	640.0	0	SX	0	7.604	0	34.167	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	641.0	0	SX	0	7.604	0	34.168	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	642.0	0	SX	0	7.602	0	34.170	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	643.0	0	SX	0	7.595	0	34.171	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	644.0	0	SX	0	7.575	0	34.167	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	645.0	0	SX	0	7.547	0	34.160	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	646.0	0	SX	0	7.464	0	34.159	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	647.0	0	SX	0	7.419	0	34.166	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	648.0	0	SX	0	7.402	0	34.166	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	649.0	0	SX	0	7.367	0	34.167	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	650.0	0	SX	0	7.350	0	34.165	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	651.0	0	SX	0	7.305	0	34.155	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	652.0	0	SX	0	7.193	0	34.152	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	653.0	0	SX	0	7.065	0	34.159	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	654.0	0	SX	0	7.038	0	34.172	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	655.0	0	SX	0	7.036	0	34.175	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	656.0	0	SX	0	7.036	0	34.174	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	657.0	0	SX	0	7.003	0	34.172	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	658.0	0	SX	0	6.996	0	34.176	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	659.0	0	SX	0	6.987	0	34.178	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	660.0	0	SX	0	6.972	0	34.178	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	661.0	0	SX	0	6.946	0	34.181	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	662.0	0	SX	0	6.929	0	34.182	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	663.0	0	SX	0	6.929	0	34.179	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	664.0	0	SX	0	6.920	0	34.178	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	665.0	0	SX	0	6.900	0	34.176	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	666.0	0	SX	0	6.872	0	34.172	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	667.0	0	SX	0	6.852	0	34.175	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	668.0	0	SX	0	6.823	0	34.181	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	669.0	0	SX	0	6.803	0	34.186	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	670.0	0	SX	0	6.784	0	34.187	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	671.0	0	SX	0	6.774	0	34.183	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	672.0	0	SX	0	6.772	0	34.185	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	673.0	0	SX	0	6.765	0	34.187	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	674.0	0	SX	0	6.749	0	34.186	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	675.0	0	SX	0	6.736	0	34.183	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	676.0	0	SX	0	6.668	0	34.185	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	677.0	0	SX	0	6.658	0	34.189	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	678.0	0	SX	0	6.648	0	34.192	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	679.0	0	SX	0	6.632	0	34.193	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	680.0	0	SX	0	6.560	0	34.195	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	681.0	0	SX	0	6.530	0	34.200	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	682.0	0	SX	0	6.532	0	34.199	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	683.0	0	SX	0	6.530	0	34.204	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	684.0	0	SX	0	6.532	0	34.200	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	685.0	0	SX	0	6.506	0	34.202	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	686.0	0	SX	0	6.503	0	34.206	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	687.0	0	SX	0	6.503	0	34.206	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	688.0	0	SX	0	6.503	0	34.205	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	689.0	0	SX	0	6.503	0	34.206	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	690.0	0	SX	0	6.493	0	34.205	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	691.0	0	SX	0	6.463	0	34.200	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	692.0	0	SX	0	6.415	0	34.203	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	693.0	0	SX	0	6.400	0	34.205	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	694.0	0	SX	0	6.393	0	34.212	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	695.0	0	SX	0	6.377	0	34.215	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	696.0	0	SX	0	6.367	0	34.208	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	697.0	0	SX	0	6.324	0	34.212	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	698.0	0	SX	0	6.318	0	34.216	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	699.0	0	SX	0	6.318	0	34.216	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	700.0	0	SX	0	6.309	0	34.216	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	701.0	0	SX	0	6.309	0	34.213	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	702.0	0	SX	0	6.305	0	34.215	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	703.0	0	SX	0	6.298	0	34.213	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	704.0	0	SX	0	6.271	0	34.211	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	705.0	0	SX	0	6.249	0	34.214	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	706.0	0	SX	0	6.230	0	34.217	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	707.0	0	SX	0	6.220	0	34.216	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	708.0	0	SX	0	6.220	0	34.214	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	709.0	0	SX	0	6.220	0	34.214	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	710.0	0	SX	0	6.210	0	34.219	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	711.0	0	SX	0	6.210	0	34.221	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	712.0	0	SX	0	6.192	0	34.216	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	713.0	0	SX	0	6.156	0	34.220	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	714.0	0	SX	0	6.142	0	34.224	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	715.0	0	SX	0	6.132	0	34.219	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	716.0	0	SX	0	6.105	0	34.223	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	717.0	0	SX	0	6.093	0	34.225	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	718.0	0	SX	0	6.077	0	34.230	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	719.0	0	SX	0	6.075	0	34.232	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	720.0	0	SX	0	6.074	0	34.231	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	721.0	0	SX	0	6.074	0	34.228	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	722.0	0	SX	0	6.064	0	34.228	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	723.0	0	SX	0	6.064	0	34.227	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	724.0	0	SX	0	6.054	0	34.225	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	725.0	0	SX	0	6.045	0	34.231	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	726.0	0	SX	0	6.035	0	34.233	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	727.0	0	SX	0	6.018	0	34.229	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	728.0	0	SX	0	6.025	0	34.232	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	729.0	0	SX	0	6.015	0	34.238	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	730.0	0	SX	0	6.015	0	34.237	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	731.0	0	SX	0	6.015	0	34.236	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	732.0	0	SX	0	6.015	0	34.234	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	733.0	0	SX	0	6.015	0	34.234	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	734.0	0	SX	0	6.015	0	34.230	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	735.0	0	SX	0	6.006	0	34.230	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	736.0	0	SX	0	6.006	0	34.226	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	737.0	0	SX	0	5.957	0	34.225	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	738.0	0	SX	0	5.937	0	34.229	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	739.0	0	SX	0	5.908	0	34.238	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	740.0	0	SX	0	5.906	0	34.239	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	741.0	0	SX	0	5.898	0	34.236	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	742.0	0	SX	0	5.891	0	34.240	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	743.0	0	SX	0	5.889	0	34.242	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	744.0	0	SX	0	5.882	0	34.244	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	745.0	0	SX	0	5.879	0	34.241	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	746.0	0	SX	0	5.869	0	34.241	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	747.0	0	SX	0	5.859	0	34.243	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	748.0	0	SX	0	5.849	0	34.243	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	749.0	0	SX	0	5.840	0	34.244	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	750.0	0	SX	0	5.840	0	34.244	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	751.0	0	SX	0	5.832	0	34.246	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	752.0	0	SX	0	5.830	0	34.248	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	753.0	0	SX	0	5.830	0	34.247	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	754.0	0	SX	0	5.830	0	34.247	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	755.0	0	SX	0	5.830	0	34.246	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	756.0	0	SX	0	5.830	0	34.246	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	757.0	0	SX	0	5.830	0	34.248	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	758.0	0	SX	0	5.810	0	34.251	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	759.0	0	SX	0	5.801	0	34.253	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	760.0	0	SX	0	5.801	0	34.257	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	761.0	0	SX	0	5.794	0	34.260	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	762.0	0	SX	0	5.791	0	34.259	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	763.0	0	SX	0	5.781	0	34.254	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	764.0	0	SX	0	5.761	0	34.254	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	765.0	0	SX	0	5.742	0	34.256	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	766.0	0	SX	0	5.732	0	34.259	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	767.0	0	SX	0	5.713	0	34.262	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	768.0	0	SX	0	5.711	0	34.263	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	769.0	0	SX	0	5.703	0	34.266	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	770.0	0	SX	0	5.703	0	34.266	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	771.0	0	SX	0	5.703	0	34.265	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	772.0	0	SX	0	5.703	0	34.265	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	773.0	0	SX	0	5.703	0	34.268	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	774.0	0	SX	0	5.693	0	34.274	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	775.0	0	SX	0	5.700	0	34.273	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	776.0	0	SX	0	5.688	0	34.275	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	777.0	0	SX	0	5.690	0	34.274	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	778.0	0	SX	0	5.683	0	34.271	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	779.0	0	SX	0	5.673	0	34.273	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	780.0	0	SX	0	5.654	0	34.277	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	781.0	0	SX	0	5.644	0	34.280	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	782.0	0	SX	0	5.644	0	34.280	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	783.0	0	SX	0	5.634	0	34.278	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	784.0	0	SX	0	5.634	0	34.278	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	785.0	0	SX	0	5.627	0	34.280	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	786.0	0	SX	0	5.629	0	34.278	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	787.0	0	SX	0	5.615	0	34.280	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	788.0	0	SX	0	5.607		34.283	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	789.0	0	SX	0	5.615	0	34.281	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	790.0	0	SX	0	5.613	0	34.284	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	791.0	0	SX	0	5.605	0	34.286	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	792.0	0	SX	0	5.605	0	34.287	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	793.0	0	SX	0	5.593	0	34.289	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	794.0	0	SX	0	5.576	0	34.288	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	795.0	0	SX	0	5.547	0	34.292	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	796.0	0	SX	0	5.536	0	34.294	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	797.0	0	SX	0	5.512	0	34.295	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	798.0	0	SX	0	5.507	0	34.298	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	799.0	0	SX	0	5.506	0	34.298	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	800.0	0	SX	0	5.488	0	34.299	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	801.0	0	SX	0	5.480	0	34.306	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	802.0	0	SX	0	5.478	0	34.308	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	803.0	0	SX	0	5.472	0	34.305	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	804.0	0	SX	0	5.468	0	34.303	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	805.0	0	SX	0	5.468	0	34.303	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	806.0	0	SX	0	5.457	0	34.306	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	807.0	0	SX	0	5.448	0	34.305	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	808.0	0	SX	0	5.443	0	34.308	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	809.0	0	SX	0	5.438	0	34.311	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	810.0	0	SX	0	5.438	0	34.309	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	811.0	0	SX	0	5.419	0	34.309	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	812.0	0	SX	0	5.419	0	34.315	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	813.0	0	SX	0	5.415	0	34.315	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	814.0	0	SX	0	5.409	0	34.310	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	815.0	0	SX	0	5.409	0	34.309	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	816.0	0	SX	0	5.408	0	34.311	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	817.0	0	SX	0	5.399	0	34.314	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	818.0	0	SX	0	5.392	0	34.314	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	819.0	0	SX	0	5.379	0	34.315	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	820.0	0	SX	0	5.360	0	34.316	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	821.0	0	SX	0	5.330	0	34.317	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	822.0	0	SX	0	5.321	0	34.321	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	823.0	0	SX	0	5.311	0	34.319	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	824.0	0	SX	0	5.293	0	34.319	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	825.0	0	SX	0	5.266	0	34.322	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	826.0	0	SX	0	5.252	0	34.324	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	827.0	0	SX	0	5.230	0	34.326	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	828.0	0	SX	0	5.183	0	34.331	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	829.0	0	SX	0	5.173	0	34.333	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	830.0	0	SX	0	5.163	0	34.339	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	831.0	0	SX	0	5.163	0	34.332	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	832.0	0	SX	0	5.149	0	34.328	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	833.0	0	SX	0	5.124	0	34.330	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	834.0	0	SX	0	5.085	0	34.337	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	835.0	0	SX	0	5.075	0	34.345	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	836.0	0	SX	0	5.065	0	34.347	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	837.0	0	SX	0	5.035	0	34.348	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	838.0	0	SX	0	5.035	0	34.351	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	839.0	0	SX	0	5.025	0	34.349	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	840.0	0	SX	0	5.017	0	34.347	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	841.0	0	SX	0	5.016	0	34.348	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	842.0	0	SX	0	5.016	0	34.348	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	843.0	0	SX	0	5.013	0	34.350	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	844.0	0	SX	0	5.006	0	34.347	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	845.0	0	SX	0	5.001	0	34.350	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	846.0	0	SX	0	4.996	0	34.353	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	847.0	0	SX	0	4.987	0	34.355	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	848.0	0	SX	0	4.986	0	34.357	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	849.0	0	SX	0	4.984	0	34.355	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	850.0	0	SX	0	4.976	0	34.352	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	851.0	0	SX	0	4.976	0	34.354	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	852.0	0	SX	0	4.972	0	34.357	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	853.0	0	SX	0	4.974	0	34.359	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	854.0	0	SX	0	4.966	0	34.359	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	855.0	0	SX	0	4.957	0	34.353	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	856.0	0	SX	0	4.956	0	34.355	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	857.0	0	SX	0	4.947	0	34.358	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	858.0	0	SX	0	4.937	0	34.357	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	859.0	0	SX	0	4.937	0	34.356	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	860.0	0	SX	0	4.934	0	34.358	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	861.0	0	SX	0	4.928	0	34.360	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	862.0	0	SX	0	4.927	0	34.363	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	863.0	0	SX	0	4.927	0	34.363	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	864.0	0	SX	0	4.927	0	34.363	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	865.0	0	SX	0	4.917	0	34.363	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	866.0	0	SX	0	4.897	0	34.368	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	867.0	0	SX	0	4.897	0	34.368	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	868.0	0	SX	0	4.887	0	34.367	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	869.0	0	SX	0	4.878	0	34.370	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	870.0	0	SX	0	4.878	0	34.373	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	871.0	0	SX	0	4.878	0	34.373	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	872.0	0	SX	0	4.878	0	34.373	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	873.0	0	SX	0	4.873	0	34.368	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	874.0	0	SX	0	4.864	0	34.367	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	875.0	0	SX	0	4.850	0	34.365	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	876.0	0	SX	0	4.848	0	34.365	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	877.0	0	SX	0	4.848	0	34.368	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	878.0	0	SX	0	4.848	0	34.370	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	879.0	0	SX	0	4.848	0	34.372	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	880.0	0	SX	0	4.838	0	34.375	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	881.0	0	SX	0	4.838	0	34.376	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	882.0	0	SX	0	4.838	0	34.373	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	883.0	0	SX	0	4.838	0	34.373	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	884.0	0	SX	0	4.838	0	34.373	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	885.0	0	SX	0	4.838	0	34.376	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	886.0	0	SX	0	4.838	0	34.376	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	887.0	0	SX	0	4.828	0	34.373	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	888.0	0	SX	0	4.828	0	34.368	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	889.0	0	SX	0	4.823	0	34.370	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	890.0	0	SX	0	4.818	0	34.373	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	891.0	0	SX	0	4.796	0	34.373	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	892.0	0	SX	0	4.777	0	34.381	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	893.0	0	SX	0	4.769	0	34.381	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	894.0	0	SX	0	4.759	0	34.376	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	895.0	0	SX	0	4.731	0	34.377	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	896.0	0	SX	0	4.729	0	34.377	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	897.0	0	SX	0	4.725	0	34.378	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	898.0	0	SX	0	4.719	0	34.376	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	899.0	0	SX	0	4.716	0	34.379	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	900.0	0	SX	0	4.717	0	34.378	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	901.0	0	SX	0	4.700	0	34.374	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	902.0	0	SX	0	4.690	0	34.378	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	903.0	0	SX	0	4.680	0	34.377	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	904.0	0	SX	0	4.668	0	34.383	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	905.0	0	SX	0	4.667	0	34.385	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	906.0	0	SX	0	4.660	0	34.386	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	907.0	0	SX	0	4.650	0	34.381	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	908.0	0	SX	0	4.644	0	34.386	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	909.0	0	SX	0	4.640	0	34.385	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	910.0	0	SX	0	4.621	0	34.382	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	911.0	0	SX	0	4.610	0	34.382	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	912.0	0	SX	0	4.601	0	34.382	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	913.0	0	SX	0	4.592	0	34.385	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	914.0	0	SX	0	4.591		34.391	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	915.0	0	SX	0	4.611	0	34.395	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	916.0	0	SX	0	4.636	0	34.403	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	917.0	0	SX	0	4.640		34.404	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	918.0	0	SX	0	4.630	0	34.400	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	919.0	0	SX	0	4.630	0	34.399	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	920.0	0	SX	0	4.622	0	34.402	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	921.0	0	SX	0	4.611	0	34.401	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	922.0	0	SX	0	4.601	0	34.401	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	923.0	0	SX	0	4.581	0	34.404	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	924.0	0	SX	0	4.581	0	34.403	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	925.0	0	SX	0	4.571	0	34.403	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	926.0	0	SX	0	4.565	0	34.406	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	927.0	0	SX	0	4.561	0	34.411	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	928.0	0	SX	0	4.561	0	34.409	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	929.0	0	SX	0	4.541	0	34.405	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	930.0	0	SX	0	4.519	0	34.410	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	931.0	0	SX	0	4.510	0	34.412	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	932.0	0	SX	0	4.502	0	34.409	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	933.0	0	SX	0	4.482	0	34.408	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	934.0	0	SX	0	4.472	0	34.409	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	935.0	0	SX	0	4.472	0	34.411	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	936.0	0	SX	0	4.472	0	34.408	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	937.0	0	SX	0	4.452	0	34.413	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	938.0	0	SX	0	4.446	0	34.415	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	939.0	0	SX	0	4.432	0	34.412	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	940.0	0	SX	0	4.422	0	34.414	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	941.0	0	SX	0	4.412	0	34.412	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	942.0	0	SX	0	4.400	0	34.408	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	943.0	0	SX	0	4.371	0	34.411	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	944.0	0	SX	0	4.363	0	34.415	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	945.0	0	SX	0	4.353	0	34.412	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	946.0	0	SX	0	4.343	0	34.412	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	947.0	0	SX	0	4.333	0	34.413	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	948.0	0	SX	0	4.323	0	34.415	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	949.0	0	SX	0	4.306	0	34.414	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	950.0	0	SX	0	4.277	0	34.417	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	951.0	0	SX	0	4.273	0	34.420	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	952.0	0	SX	0	4.273	0	34.420	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	953.0	0	SX	0	4.273	0	34.419	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	954.0	0	SX	0	4.273	0	34.420	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	955.0	0	SX	0	4.270	0	34.422	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	956.0	0	SX	0	4.264	0	34.426	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	957.0	0	SX	0	4.264	0	34.427	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	958.0	0	SX	0	4.255	0	34.425	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	959.0	0	SX	0	4.253	0	34.422	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	960.0	0	SX	0	4.234	0	34.420	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	961.0	0	SX	0	4.224	0	34.418	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	962.0	0	SX	0	4.205	0	34.420	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	963.0	0	SX	0	4.202	0	34.420	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	964.0	0	SX	0	4.194	0	34.424	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	965.0	0	SX	0	4.194	0	34.426	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	966.0	0	SX	0	4.194	0	34.425	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	967.0	0	SX	0	4.194	0	34.426	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	968.0	0	SX	0	4.189	0	34.428	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	969.0	0	SX	0	4.184	0	34.427	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	970.0	0	SX	0	4.184	0	34.424	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	971.0	0	SX	0	4.184	0	34.425	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	972.0	0	SX	0	4.182	0	34.424	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	973.0	0	SX	0	4.174	0	34.425	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	974.0	0	SX	0	4.174	0	34.427	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	975.0	0	SX	0	4.174	0	34.427	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	976.0	0	SX	0	4.174	0	34.430	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	977.0	0	SX	0	4.164	0	34.429	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	978.0	0	SX	0	4.144	0	34.433	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	979.0	0	SX	0	4.144	0	34.436	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	980.0	0	SX	0	4.134	0	34.433	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	981.0	0	SX	0	4.124	0	34.435	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	982.0	0	SX	0	4.124	0	34.436	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	983.0	0	SX	0	4.118	0	34.435	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	984.0	0	SX	0	4.118	0	34.433	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	985.0	0	SX	0	4.114	0	34.437	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	986.0	0	SX	0	4.114	0	34.431	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	987.0	0	SX	0	4.114	0	34.428	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	988.0	0	SX	0	4.104	0	34.433	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	989.0	0	SX	0	4.094	0	34.434	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	990.0	0	SX	0	4.084	0	34.438	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	991.0	0	SX	0	4.074	0	34.436	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	992.0	0	SX	0	4.065	0	34.432	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	993.0	0	SX	0	4.052	0	34.437	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	994.0	0	SX	0	4.053	0	34.438	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	995.0	0	SX	0	4.045	0	34.441	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	996.0	0	SX	0	4.045	0	34.443	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	997.0	0	SX	0	4.045	0	34.442	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	998.0	0	SX	0	4.045	0	34.442	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	999.0	0	SX	0	4.045	0	34.442	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1000.0	0	SX	0	4.035	0	34.444	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1001.0	0	SX	0	4.035	0	34.444	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1002.0	0	SX	0	4.035	0	34.447	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1003.0	0	SX	0	4.035	0	34.445	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1004.0	0	SX	0	4.035	0	34.445	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1005.0	0	SX	0	4.035	0	34.445	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1006.0	0	SX	0	4.027	0	34.442	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1007.0	0	SX	0	4.025	0	34.443	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1008.0	0	SX	0	4.015	0	34.448	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1009.0	0	SX	0	4.015	0	34.448	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1010.0	0	SX	0	4.015	0	34.446	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1011.0	0	SX	0	4.015	0	34.446	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1012.0	0	SX	0	4.015	0	34.446	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1013.0	0	SX	0	4.015	0	34.446	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1014.0	0	SX	0	4.015	0	34.447	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1015.0	0	SX	0	4.015	0	34.447	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1016.0	0	SX	0	4.015	0	34.445	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1017.0	0	SX	0	4.015	0	34.445	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1018.0	0	SX	0	4.015	0	34.446	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1019.0	0	SX	0	4.015	0	34.446	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1020.0	0	SX	0	4.011	0	34.448	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1021.0	0	SX	0	4.011	0	34.448	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1022.0	0	SX	0	4.008	0	34.446	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1023.0	0	SX	0	4.005	0	34.447	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1024.0	0	SX	0	4.005	0	34.448	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1025.0	0	SX	0	4.002	0	34.442	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1026.0	0	SX	0	3.992	0	34.444	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1027.0	0	SX	0	3.975	0	34.445	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1028.0	0	SX	0	3.975	0	34.446	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1029.0	0	SX	0	3.975	0	34.447	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1030.0	0	SX	0	3.965	0	34.446	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1031.0	0	SX	0	3.963	0	34.445	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1032.0	0	SX	0	3.955	0	34.447	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1033.0	0	SX	0	3.955	0	34.448	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1034.0	0	SX	0	3.955	0	34.451	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1035.0	0	SX	0	3.945	0	34.452	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1036.0	0	SX	0	3.933	0	34.450	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1037.0	0	SX	0	3.915	0	34.449	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1038.0	0	SX	0	3.915	0	34.451	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1039.0	0	SX	0	3.915	0	34.450	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1040.0	0	SX	0	3.914	0	34.451	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1041.0	0	SX	0	3.914	0	34.452	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1042.0	0	SX	0	3.905	0	34.457	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1043.0	0	SX	0	3.905	0	34.457	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1044.0	0	SX	0	3.894	0	34.457	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1045.0	0	SX	0	3.875	0	34.458	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1046.0	0	SX	0	3.875	0	34.455	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1047.0	0	SX	0	3.875	0	34.457	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1048.0	0	SX	0	3.866	0	34.457	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1049.0	0	SX	0	3.874	0	34.460	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1050.0	0	SX	0	3.864	0	34.460	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1051.0	0	SX	0	3.845	0	34.460	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1052.0	0	SX	0	3.827	0	34.462	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1053.0	0	SX	0	3.825	0	34.466	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1054.0	0	SX	0	3.825	0	34.466	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1055.0	0	SX	0	3.825	0	34.463	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1056.0	0	SX	0	3.813	0	34.463	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1057.0	0	SX	0	3.797	0	34.465	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1058.0	0	SX	0	3.787	0	34.462	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1059.0	0	SX	0	3.787	0	34.468	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1060.0	0	SX	0	3.785	0	34.471	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1061.0	0	SX	0	3.785	0	34.469	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1062.0	0	SX	0	3.785	0	34.468	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1063.0	0	SX	0	3.785	0	34.468	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1064.0	0	SX	0	3.785	0	34.467	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1065.0	0	SX	0	3.785	0	34.468	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1066.0	0	SX	0	3.782	0	34.470	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1067.0	0	SX	0	3.778	0	34.470	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1068.0	0	SX	0	3.745	0	34.471	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1069.0	0	SX	0	3.725	0	34.474	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1070.0	0	SX	0	3.722	0	34.478	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1071.0	0	SX	0	3.721	0	34.480	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1072.0	0	SX	0	3.715	0	34.482	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1073.0	0	SX	0	3.715	0	34.478	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1074.0	0	SX	0	3.705	0	34.473	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1075.0	0	SX	0	3.695	0	34.473	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1076.0	0	SX	0	3.680	0	34.479	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1077.0	0	SX	0	3.675	0	34.477	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1078.0	0	SX	0	3.665	0	34.477	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1079.0	0	SX	0	3.665	0	34.479	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1080.0	0	SX	0	3.665	0	34.479	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1081.0	0	SX	0	3.665	0	34.478	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1082.0	0	SX	0	3.665	0	34.478	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1083.0	0	SX	0	3.665	0	34.478	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1084.0	0	SX	0	3.665	0	34.480	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1085.0	0	SX	0	3.658	0	34.480	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1086.0	0	SX	0	3.658	0	34.480	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1087.0	0	SX	0	3.663	0	34.479	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1088.0	0	SX	0	3.663	0	34.479	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1089.0	0	SX	0	3.665		34.479	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1090.0	0	SX	0	3.656	0	34.479	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1091.0	0	SX	0	3.656	0	34.479	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1092.0	0	SX	0	3.655	0	34.480	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1093.0	0	SX	0	3.655	0	34.482	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1094.0	0	SX	0	3.655	0	34.482	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1095.0	0	SX	0	3.655	0	34.481	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1096.0	0	SX	0	3.655	0	34.481	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1097.0	0	SX	0	3.655	0	34.479	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1098.0	0	SX	0	3.655	0	34.478	0
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1099.0	0	SX	0	3.655		34.478	
JLPT___2015717	002	C	06/03/2015	09:47	136.0333	20.3917	0	1100.0	0	SX	0	3.655		34.466	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	0.0	0	SX	0	28.291		30.545	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1.0	0	SX	0	28.837		34.181	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	2.0	0	SX	0	28.847		34.750	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	3.0	0	SX	0	28.847		34.846	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	4.0	0	SX	0	28.847	0	34.867	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	5.0	0	SX	0	28.847	0	34.873	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	6.0	0	SX	0	28.845	0	34.876	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	7.0	0	SX	0	28.836	0	34.878	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	8.0	0	SX	0	28.820	0	34.883	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	9.0	0	SX	0	28.816	0	34.886	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	10.0	0	SX	0	28.816	0	34.885	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	11.0	0	SX	0	28.772	0	34.889	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	12.0	0	SX	0	28.737	0	34.899	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	13.0	0	SX	0	28.734	0	34.905	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	14.0	0	SX	0	28.731	0	34.906	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	15.0	0	SX	0	28.723	0	34.909	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	16.0	0	SX	0	28.723	0	34.911	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	17.0	0	SX	0	28.722	0	34.915	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	18.0	0	SX	0	28.713	0	34.918	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	19.0	0	SX	0	28.703	0	34.921	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	20.0	0	SX	0	28.692	0	34.924	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	21.0	0	SX	0	28.682	0	34.923	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	22.0	0	SX	0	28.672	0	34.926	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	23.0	0	SX	0	28.661	0	34.929	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	24.0	0	SX	0	28.661	0	34.928	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	25.0	0	SX	0	28.651	0	34.927	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	26.0	0	SX	0	28.641	0	34.928	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	27.0	0	SX	0	28.628	0	34.925	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	28.0	0	SX	0	28.552	0	34.914	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	29.0	0	SX	0	28.437	0	34.906	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	30.0	0	SX	0	28.371	0	34.910	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	31.0	0	SX	0	28.363	0	34.912	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	32.0	0	SX	0	28.342	0	34.913	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	33.0	0	SX	0	28.342	0	34.915	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	34.0	0	SX	0	28.327	0	34.914	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	35.0	0	SX	0	28.291	0	34.919	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	36.0	0	SX	0	28.270	0	34.926	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	37.0	0	SX	0	28.200	0	34.930	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	38.0	0	SX	0	28.060	0	34.944	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	39.0	0	SX	0	27.870	0	34.966	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	40.0	0	SX	0	27.720	0	34.980	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	41.0	0	SX	0	27.629	0	34.987	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	42.0	0	SX	0	27.544	0	34.975	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	43.0	0	SX	0	27.209	0	34.969	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	44.0	0	SX	0	27.033	0	34.983	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	45.0	0	SX	0	26.956	0	34.991	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	46.0	0	SX	0	26.889	0	34.988	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	47.0	0	SX	0	26.798	0	34.990	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	48.0	0	SX	0	26.765	0	34.994	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	49.0	0	SX	0	26.745	0	34.992	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	50.0	0	SX	0	26.708	0	34.989	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	51.0	0	SX	0	26.664	0	34.987	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	52.0	0	SX	0	26.601	0	34.985	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	53.0	0	SX	0	26.537	0	34.990	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	54.0	0	SX	0	26.523	0	34.981	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	55.0	0	SX	0	26.314	0	34.974	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	56.0	0	SX	0	26.206	0	34.985	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	57.0	0	SX	0	26.153	0	34.991	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	58.0	0	SX	0	26.123	0	34.993	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	59.0	0	SX	0	26.103	0	34.991	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	60.0	0	SX	0	26.063	0	34.986	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	61.0	0	SX	0	25.980	0	34.986	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	62.0	0	SX	0	25.923	0	34.992	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	63.0	0	SX	0	25.893	0	34.995	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	64.0	0	SX	0	25.853	0	34.997	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	65.0	0	SX	0	25.833	0	34.996	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	66.0	0	SX	0	25.774	0	34.996	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	67.0	0	SX	0	25.751	0	34.995	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	68.0	0	SX	0	25.631	0	34.994	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	69.0	0	SX	0	25.535	0	35.002	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	70.0	0	SX	0	25.495	0	35.008	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	71.0	0	SX	0	25.465	0	35.007	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	72.0	0	SX	0	25.426	0	35.007	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	73.0	0	SX	0	25.373	0	35.004	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	74.0	0	SX	0	25.317	0	35.002	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	75.0	0	SX	0	25.267	0	35.002	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	76.0	0	SX	0	25.224	0	35.002	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	77.0	0	SX	0	25.158	0	35.005	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	78.0	0	SX	0	25.139	0	35.009	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	79.0	0	SX	0	25.085	0	35.007	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	80.0	0	SX	0	25.050	0	35.012	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	81.0	0	SX	0	25.020	0	35.009	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	82.0	0	SX	0	24.966	0	35.004	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	83.0	0	SX	0	24.921	0	35.005	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	84.0	0	SX	0	24.880	0	35.005	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	85.0	0	SX	0	24.842	0	35.008	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	86.0	0	SX	0	24.832	0	35.006	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	87.0	0	SX	0	24.770	0	34.987	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	88.0	0	SX	0	24.566	0	34.982	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	89.0	0	SX	0	24.529	0	34.991	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	90.0	0	SX	0	24.474	0	34.985	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	91.0	0	SX	0	24.374	0	34.989	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	92.0	0	SX	0	24.331	0	35.000	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	93.0	0	SX	0	24.321	0	35.004	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	94.0	0	SX	0	24.311	0	35.006	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	95.0	0	SX	0	24.302	0	35.010	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	96.0	0	SX	0	24.282	0	35.014	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	97.0	0	SX	0	24.262	0	35.014	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	98.0	0	SX	0	24.243	0	35.015	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	99.0	0	SX	0	24.190	0	35.015	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	100.0	0	SX	0	24.147	0	35.014	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	101.0	0	SX	0	24.116	0	35.012	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	102.0	0	SX	0	24.096	0	35.009	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	103.0	0	SX	0	24.048	0	34.997	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	104.0	0	SX	0	23.935	0	34.978	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	105.0	0	SX	0	23.826	0	34.966	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	106.0	0	SX	0	23.755	0	34.950	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	107.0	0	SX	0	23.631	0	34.928	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	108.0	0	SX	0	23.507	0	34.911	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	109.0	0	SX	0	23.413	0	34.898	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	110.0	0	SX	0	23.341	0	34.890	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	111.0	0	SX	0	23.280	0	34.881	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	112.0	0	SX	0	23.237	0	34.876	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	113.0	0	SX	0	23.190	0	34.866	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	114.0	0	SX	0	23.112	0	34.860	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	115.0	0	SX	0	23.083	0	34.863	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	116.0	0	SX	0	23.039	0	34.862	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	117.0	0	SX	0	22.967	0	34.867	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	118.0	0	SX	0	22.908	0	34.881	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	119.0	0	SX	0	22.908	0	34.893	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	120.0	0	SX	0	22.908	0	34.898	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	121.0	0	SX	0	22.875	0	34.893	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	122.0	0	SX	0	22.796	0	34.887	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	123.0	0	SX	0	22.682	0	34.886	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	124.0	0	SX	0	22.574	0	34.888	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	125.0	0	SX	0	22.503	0	34.889	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	126.0	0	SX	0	22.429	0	34.888	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	127.0	0	SX	0	22.380	0	34.896	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	128.0	0	SX	0	22.376	0	34.900	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	129.0	0	SX	0	22.376	0	34.900	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	130.0	0	SX	0	22.367	0	34.899	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	131.0	0	SX	0	22.357	0	34.897	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	132.0	0	SX	0	22.323	0	34.896	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	133.0	0	SX	0	22.280	0	34.902	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	134.0	0	SX	0	22.251	0	34.904	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	135.0	0	SX	0	22.213	0	34.912	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	136.0	0	SX	0	22.194	0	34.923	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	137.0	0	SX	0	22.165	0	34.928	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	138.0	0	SX	0	22.126	0	34.924	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	139.0	0	SX	0	22.038	0	34.915	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	140.0	0	SX	0	21.967	0	34.911	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	141.0	0	SX	0	21.867	0	34.913	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	142.0	0	SX	0	21.844	0	34.909	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	143.0	0	SX	0	21.754	0	34.902	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	144.0	0	SX	0	21.694	0	34.904	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	145.0	0	SX	0	21.632	0	34.903	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	146.0	0	SX	0	21.561	0	34.901	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	147.0	0	SX	0	21.519	0	34.903	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	148.0	0	SX	0	21.493	0	34.902	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	149.0	0	SX	0	21.464	0	34.900	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	150.0	0	SX	0	21.422	0	34.899	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	151.0	0	SX	0	21.380	0	34.897	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	152.0	0	SX	0	21.347	0	34.893	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	153.0	0	SX	0	21.292	0	34.894	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	154.0	0	SX	0	21.273	0	34.895	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	155.0	0	SX	0	21.257	0	34.895	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	156.0	0	SX	0	21.254	0	34.887	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	157.0	0	SX	0	21.155	0	34.883	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	158.0	0	SX	0	21.101	0	34.891	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	159.0	0	SX	0	21.082	0	34.890	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	160.0	0	SX	0	20.990	0	34.877	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	161.0	0	SX	0	20.848	0	34.872	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	162.0	0	SX	0	20.757	0	34.879	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	163.0	0	SX	0	20.748	0	34.884	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	164.0	0	SX	0	20.729	0	34.883	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	165.0	0	SX	0	20.688	0	34.882	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	166.0	0	SX	0	20.665	0	34.883	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	167.0	0	SX	0	20.642	0	34.883	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	168.0	0	SX	0	20.619	0	34.883	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	169.0	0	SX	0	20.596	0	34.881	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	170.0	0	SX	0	20.548	0	34.879	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	171.0	0	SX	0	20.538	0	34.880	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	172.0	0	SX	0	20.527	0	34.874	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	173.0	0	SX	0	20.419	0	34.871	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	174.0	0	SX	0	20.386	0	34.875	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	175.0	0	SX	0	20.355	0	34.867	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	176.0	0	SX	0	20.275	0	34.866	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	177.0	0	SX	0	20.263	0	34.874	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	178.0	0	SX	0	20.253	0	34.874	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	179.0	0	SX	0	20.253	0	34.874	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	180.0	0	SX	0	20.234	0	34.876	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	181.0	0	SX	0	20.215	0	34.871	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	182.0	0	SX	0	20.177	0	34.870	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	183.0	0	SX	0	20.168	0	34.872	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	184.0	0	SX	0	20.159	0	34.870	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	185.0	0	SX	0	20.149	0	34.871	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	186.0	0	SX	0	20.139	0	34.873	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	187.0	0	SX	0	20.130	0	34.871	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	188.0	0	SX	0	20.101	0	34.867	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	189.0	0	SX	0	20.063	0	34.864	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	190.0	0	SX	0	20.040	0	34.868	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	191.0	0	SX	0	20.025	0	34.867	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	192.0	0	SX	0	20.004	0	34.862	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	193.0	0	SX	0	19.959	0	34.860	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	194.0	0	SX	0	19.939	0	34.859	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	195.0	0	SX	0	19.926	0	34.862	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	196.0	0	SX	0	19.929	0	34.864	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	197.0	0	SX	0	19.918	0	34.860	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	198.0	0	SX	0	19.857	0	34.855	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	199.0	0	SX	0	19.798	0	34.853	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	200.0	0	SX	0	19.764	0	34.853	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	201.0	0	SX	0	19.750	0	34.856	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	202.0	0	SX	0	19.741	0	34.855	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	203.0	0	SX	0	19.731	0	34.852	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	204.0	0	SX	0	19.713	0	34.846	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	205.0	0	SX	0	19.684	0	34.842	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	206.0	0	SX	0	19.646	0	34.843	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	207.0	0	SX	0	19.627	0	34.844	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	208.0	0	SX	0	19.599	0	34.841	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	209.0	0	SX	0	19.561	0	34.841	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	210.0	0	SX	0	19.544	0	34.842	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	211.0	0	SX	0	19.523	0	34.841	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	212.0	0	SX	0	19.495	0	34.838	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	213.0	0	SX	0	19.485	0	34.837	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	214.0	0	SX	0	19.476	0	34.835	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	215.0	0	SX	0	19.448	0	34.832	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	216.0	0	SX	0	19.369	0	34.825	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	217.0	0	SX	0	19.280	0	34.823	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	218.0	0	SX	0	19.240	0	34.822	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	219.0	0	SX	0	19.234	0	34.819	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	220.0	0	SX	0	19.164	0	34.810	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	221.0	0	SX	0	19.098	0	34.811	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	222.0	0	SX	0	19.070	0	34.815	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	223.0	0	SX	0	19.060	0	34.814	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	224.0	0	SX	0	19.041	0	34.811	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	225.0	0	SX	0	19.022	0	34.812	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	226.0	0	SX	0	19.013	0	34.810	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	227.0	0	SX	0	18.985	0	34.807	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	228.0	0	SX	0	18.961	0	34.804	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	229.0	0	SX	0	18.919	0	34.802	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	230.0	0	SX	0	18.881	0	34.802	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	231.0	0	SX	0	18.862	0	34.803	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	232.0	0	SX	0	18.841	0	34.801	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	233.0	0	SX	0	18.818	0	34.792	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	234.0	0	SX	0	18.737	0	34.787	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	235.0	0	SX	0	18.695	0	34.789	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	236.0	0	SX	0	18.691	0	34.790	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	237.0	0	SX	0	18.678	0	34.788	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	238.0	0	SX	0	18.663	0	34.785	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	239.0	0	SX	0	18.613	0	34.780	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	240.0	0	SX	0	18.578	0	34.781	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	241.0	0	SX	0	18.560	0	34.783	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	242.0	0	SX	0	18.560	0	34.782	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	243.0	0	SX	0	18.560	0	34.782	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	244.0	0	SX	0	18.555	0	34.783	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	245.0	0	SX	0	18.541	0	34.782	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	246.0	0	SX	0	18.512	0	34.778	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	247.0	0	SX	0	18.476	0	34.774	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	248.0	0	SX	0	18.428	0	34.774	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	249.0	0	SX	0	18.399	0	34.772	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	250.0	0	SX	0	18.371	0	34.775	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	251.0	0	SX	0	18.362	0	34.774	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	252.0	0	SX	0	18.343	0	34.771	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	253.0	0	SX	0	18.324	0	34.772	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	254.0	0	SX	0	18.305	0	34.769	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	255.0	0	SX	0	18.254	0	34.757	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	256.0	0	SX	0	18.184	0	34.751	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	257.0	0	SX	0	18.132	0	34.750	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	258.0	0	SX	0	18.090	0	34.752	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	259.0	0	SX	0	18.070	0	34.751	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	260.0	0	SX	0	18.051	0	34.748	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	261.0	0	SX	0	18.014	0	34.747	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	262.0	0	SX	0	17.989	0	34.748	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	263.0	0	SX	0	17.966	0	34.746	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	264.0	0	SX	0	17.933	0	34.746	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	265.0	0	SX	0	17.911	0	34.745	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	266.0	0	SX	0	17.901	0	34.742	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	267.0	0	SX	0	17.873	0	34.739	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	268.0	0	SX	0	17.841	0	34.732	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	269.0	0	SX	0	17.779	0	34.730	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	270.0	0	SX	0	17.757	0	34.730	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	271.0	0	SX	0	17.734	0	34.733	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	272.0	0	SX	0	17.732	0	34.736	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	273.0	0	SX	0	17.725	0	34.735	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	274.0	0	SX	0	17.723	0	34.733	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	275.0	0	SX	0	17.716	0	34.732	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	276.0	0	SX	0	17.693	0	34.729	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	277.0	0	SX	0	17.642	0	34.724	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	278.0	0	SX	0	17.601	0	34.722	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	279.0	0	SX	0	17.558	0	34.713	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	280.0	0	SX	0	17.488	0	34.709	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	281.0	0	SX	0	17.441	0	34.711	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	282.0	0	SX	0	17.422	0	34.710	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	283.0	0	SX	0	17.400	0	34.704	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	284.0	0	SX	0	17.339	0	34.704	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	285.0	0	SX	0	17.316	0	34.705	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	286.0	0	SX	0	17.291	0	34.705	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	287.0	0	SX	0	17.282	0	34.703	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	288.0	0	SX	0	17.256	0	34.697	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	289.0	0	SX	0	17.195	0	34.693	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	290.0	0	SX	0	17.169	0	34.695	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	291.0	0	SX	0	17.160	0	34.697	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	292.0	0	SX	0	17.150	0	34.696	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	293.0	0	SX	0	17.141	0	34.694	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	294.0	0	SX	0	17.117	0	34.689	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	295.0	0	SX	0	17.047	0	34.685	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	296.0	0	SX	0	17.023	0	34.687	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	297.0	0	SX	0	17.009	0	34.686	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	298.0	0	SX	0	16.991	0	34.683	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	299.0	0	SX	0	16.972	0	34.681	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	300.0	0	SX	0	16.935	0	34.682	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	301.0	0	SX	0	16.916	0	34.681	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	302.0	0	SX	0	16.897	0	34.677	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	303.0	0	SX	0	16.861	0	34.672	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	304.0	0	SX	0	16.837	0	34.672	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	305.0	0	SX	0	16.804	0	34.671	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	306.0	0	SX	0	16.776	0	34.668	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	307.0	0	SX	0	16.766	0	34.668	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	308.0	0	SX	0	16.757	0	34.670	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	309.0	0	SX	0	16.730	0	34.666	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	310.0	0	SX	0	16.707	0	34.665	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	311.0	0	SX	0	16.691	0	34.667	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	312.0	0	SX	0	16.673	0	34.665	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	313.0	0	SX	0	16.654	0	34.663	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	314.0	0	SX	0	16.626	0	34.663	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	315.0	0	SX	0	16.607	0	34.659	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	316.0	0	SX	0	16.589	0	34.655	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	317.0	0	SX	0	16.560	0	34.656	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	318.0	0	SX	0	16.532	0	34.653	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	319.0	0	SX	0	16.488	0	34.648	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	320.0	0	SX	0	16.467	0	34.649	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	321.0	0	SX	0	16.457	0	34.651	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	322.0	0	SX	0	16.446	0	34.650	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	323.0	0	SX	0	16.429	0	34.648	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	324.0	0	SX	0	16.411	0	34.641	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	325.0	0	SX	0	16.364	0	34.638	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	326.0	0	SX	0	16.355	0	34.638	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	327.0	0	SX	0	16.317	0	34.632	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	328.0	0	SX	0	16.270	0	34.629	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	329.0	0	SX	0	16.261	0	34.631	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	330.0	0	SX	0	16.252	0	34.631	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	331.0	0	SX	0	16.242	0	34.631	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	332.0	0	SX	0	16.233	0	34.631	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	333.0	0	SX	0	16.214	0	34.626	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	334.0	0	SX	0	16.205	0	34.626	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	335.0	0	SX	0	16.196	0	34.627	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	336.0	0	SX	0	16.184	0	34.625	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	337.0	0	SX	0	16.167	0	34.625	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	338.0	0	SX	0	16.149	0	34.621	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	339.0	0	SX	0	16.139	0	34.618	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	340.0	0	SX	0	16.119	0	34.618	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	341.0	0	SX	0	16.093	0	34.618	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	342.0	0	SX	0	16.072	0	34.609	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	343.0	0	SX	0	15.999	0	34.606	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	344.0	0	SX	0	15.980	0	34.607	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	345.0	0	SX	0	15.971	0	34.609	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	346.0	0	SX	0	15.959	0	34.605	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	347.0	0	SX	0	15.915	0	34.602	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	348.0	0	SX	0	15.884	0	34.597	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	349.0	0	SX	0	15.840	0	34.596	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	350.0	0	SX	0	15.819	0	34.594	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	351.0	0	SX	0	15.777	0	34.591	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	352.0	0	SX	0	15.744	0	34.591	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	353.0	0	SX	0	15.728	0	34.590	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	354.0	0	SX	0	15.709	0	34.585	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	355.0	0	SX	0	15.673	0	34.580	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	356.0	0	SX	0	15.612	0	34.573	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	357.0	0	SX	0	15.551	0	34.570	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	358.0	0	SX	0	15.528	0	34.573	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	359.0	0	SX	0	15.513	0	34.568	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	360.0	0	SX	0	15.453	0	34.563	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	361.0	0	SX	0	15.429	0	34.566	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	362.0	0	SX	0	15.396	0	34.558	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	363.0	0	SX	0	15.345	0	34.555	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	364.0	0	SX	0	15.288	0	34.545	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	365.0	0	SX	0	15.195	0	34.539	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	366.0	0	SX	0	15.143	0	34.537	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	367.0	0	SX	0	15.092	0	34.530	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	368.0	0	SX	0	14.999	0	34.527	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	369.0	0	SX	0	14.971	0	34.532	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	370.0	0	SX	0	14.943	0	34.528	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	371.0	0	SX	0	14.924	0	34.528	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	372.0	0	SX	0	14.915	0	34.530	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	373.0	0	SX	0	14.906	0	34.529	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	374.0	0	SX	0	14.906	0	34.531	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	375.0	0	SX	0	14.896	0	34.529	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	376.0	0	SX	0	14.887	0	34.525	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	377.0	0	SX	0	14.859	0	34.524	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	378.0	0	SX	0	14.823	0	34.519	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	379.0	0	SX	0	14.767	0	34.514	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	380.0	0	SX	0	14.728	0	34.518	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	381.0	0	SX	0	14.724	0	34.517	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	382.0	0	SX	0	14.681	0	34.507	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	383.0	0	SX	0	14.620	0	34.501	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	384.0	0	SX	0	14.578	0	34.504	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	385.0	0	SX	0	14.559	0	34.505	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	386.0	0	SX	0	14.550	0	34.502	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	387.0	0	SX	0	14.515	0	34.496	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	388.0	0	SX	0	14.462	0	34.483	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	389.0	0	SX	0	14.302	0	34.472	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	390.0	0	SX	0	14.257	0	34.479	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	391.0	0	SX	0	14.232	0	34.482	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	392.0	0	SX	0	14.223	0	34.481	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	393.0	0	SX	0	14.214	0	34.481	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	394.0	0	SX	0	14.209	0	34.480	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	395.0	0	SX	0	14.204	0	34.478	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	396.0	0	SX	0	14.176	0	34.473	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	397.0	0	SX	0	14.147	0	34.472	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	398.0	0	SX	0	14.105	0	34.470	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	399.0	0	SX	0	14.073	0	34.467	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	400.0	0	SX	0	14.055	0	34.466	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	401.0	0	SX	0	14.036	0	34.465	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	402.0	0	SX	0	14.029	0	34.464	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	403.0	0	SX	0	14.027	0	34.466	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	404.0	0	SX	0	14.018	0	34.465	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	405.0	0	SX	0	13.995	0	34.460	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	406.0	0	SX	0	13.971	0	34.460	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	407.0	0	SX	0	13.938	0	34.456	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	408.0	0	SX	0	13.905	0	34.454	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	409.0	0	SX	0	13.896	0	34.457	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	410.0	0	SX	0	13.896	0	34.457	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	411.0	0	SX	0	13.893	0	34.460	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	412.0	0	SX	0	13.886	0	34.461	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	413.0	0	SX	0	13.886	0	34.455	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	414.0	0	SX	0	13.868	0	34.454	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	415.0	0	SX	0	13.849	0	34.452	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	416.0	0	SX	0	13.821	0	34.446	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	417.0	0	SX	0	13.793	0	34.447	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	418.0	0	SX	0	13.784	0	34.447	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	419.0	0	SX	0	13.774	0	34.447	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	420.0	0	SX	0	13.772	0	34.449	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	421.0	0	SX	0	13.746	0	34.442	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	422.0	0	SX	0	13.709	0	34.437	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	423.0	0	SX	0	13.649	0	34.434	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	424.0	0	SX	0	13.606	0	34.433	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	425.0	0	SX	0	13.587	0	34.433	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	426.0	0	SX	0	13.587	0	34.437	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	427.0	0	SX	0	13.578	0	34.432	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	428.0	0	SX	0	13.550	0	34.429	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	429.0	0	SX	0	13.524	0	34.428	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	430.0	0	SX	0	13.494	0	34.423	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	431.0	0	SX	0	13.439	0	34.419	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	432.0	0	SX	0	13.410	0	34.420	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	433.0	0	SX	0	13.391	0	34.419	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	434.0	0	SX	0	13.358	0	34.417	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	435.0	0	SX	0	13.334	0	34.412	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	436.0	0	SX	0	13.272	0	34.409	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	437.0	0	SX	0	13.239	0	34.406	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	438.0	0	SX	0	13.205	0	34.405	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	439.0	0	SX	0	13.181	0	34.397	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	440.0	0	SX	0	13.073	0	34.386	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	441.0	0	SX	0	13.040	0	34.392	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	442.0	0	SX	0	13.026	0	34.396	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	443.0	0	SX	0	13.036	0	34.395	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	444.0	0	SX	0	13.026	0	34.398	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	445.0	0	SX	0	13.018	0	34.397	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	446.0	0	SX	0	13.008	0	34.394	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	447.0	0	SX	0	12.998	0	34.391	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	448.0	0	SX	0	12.970	0	34.390	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	449.0	0	SX	0	12.961	0	34.391	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	450.0	0	SX	0	12.958	0	34.389	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	451.0	0	SX	0	12.923	0	34.381	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	452.0	0	SX	0	12.877	0	34.381	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	453.0	0	SX	0	12.843	0	34.381	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	454.0	0	SX	0	12.811	0	34.372	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	455.0	0	SX	0	12.717	0	34.362	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	456.0	0	SX	0	12.631	0	34.362	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	457.0	0	SX	0	12.605	0	34.367	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	458.0	0	SX	0	12.586	0	34.366	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	459.0	0	SX	0	12.558	0	34.362	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	460.0	0	SX	0	12.549	0	34.361	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	461.0	0	SX	0	12.502	0	34.357	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	462.0	0	SX	0	12.483	0	34.360	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	463.0	0	SX	0	12.455	0	34.357	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	464.0	0	SX	0	12.437	0	34.354	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	465.0	0	SX	0	12.385	0	34.349	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	466.0	0	SX	0	12.333	0	34.344	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	467.0	0	SX	0	12.290	0	34.339	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	468.0	0	SX	0	12.230	0	34.334	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	469.0	0	SX	0	12.184	0	34.333	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	470.0	0	SX	0	12.137	0	34.331	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	471.0	0	SX	0	12.109	0	34.329	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	472.0	0	SX	0	12.036	0	34.317	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	473.0	0	SX	0	11.938	0	34.309	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	474.0	0	SX	0	11.886	0	34.311	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	475.0	0	SX	0	11.833	0	34.306	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	476.0	0	SX	0	11.762	0	34.299	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	477.0	0	SX	0	11.672	0	34.298	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	478.0	0	SX	0	11.611	0	34.298	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	479.0	0	SX	0	11.574	0	34.295	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	480.0	0	SX	0	11.543	0	34.289	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	481.0	0	SX	0	11.490	0	34.286	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	482.0	0	SX	0	11.447	0	34.284	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	483.0	0	SX	0	11.414	0	34.284	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	484.0	0	SX	0	11.356	0	34.262	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	485.0	0	SX	0	11.139	0	34.249	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	486.0	0	SX	0	11.076	0	34.260	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	487.0	0	SX	0	11.066	0	34.266	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	488.0	0	SX	0	11.057	0	34.265	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	489.0	0	SX	0	11.038	0	34.261	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	490.0	0	SX	0	11.029	0	34.261	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	491.0	0	SX	0	11.019	0	34.261	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	492.0	0	SX	0	11.000	0	34.260	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	493.0	0	SX	0	10.982	0	34.252	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	494.0	0	SX	0	10.890	0	34.246	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	495.0	0	SX	0	10.850	0	34.248	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	496.0	0	SX	0	10.794	0	34.243	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	497.0	0	SX	0	10.760	0	34.241	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	498.0	0	SX	0	10.727	0	34.240	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	499.0	0	SX	0	10.701	0	34.238	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	500.0	0	SX	0	10.680	0	34.239	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	501.0	0	SX	0	10.652	0	34.236	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	502.0	0	SX	0	10.633	0	34.234	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	503.0	0	SX	0	10.595	0	34.231	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	504.0	0	SX	0	10.558	0	34.232	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	505.0	0	SX	0	10.539	0	34.232	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	506.0	0	SX	0	10.529	0	34.232	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	507.0	0	SX	0	10.495	0	34.228	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	508.0	0	SX	0	10.473	0	34.230	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	509.0	0	SX	0	10.473	0	34.230	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	510.0	0	SX	0	10.440	0	34.228	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	511.0	0	SX	0	10.404	0	34.223	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	512.0	0	SX	0	10.361	0	34.219	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	513.0	0	SX	0	10.330	0	34.218	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	514.0	0	SX	0	10.227	0	34.203	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	515.0	0	SX	0	10.151	0	34.208	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	516.0	0	SX	0	10.139	0	34.214	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	517.0	0	SX	0	10.122	0	34.219	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	518.0	0	SX	0	10.122	0	34.212	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	519.0	0	SX	0	10.047	0	34.199	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	520.0	0	SX	0	9.955	0	34.198	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	521.0	0	SX	0	9.908	0	34.190	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	522.0	0	SX	0	9.801	0	34.188	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	523.0	0	SX	0	9.776	0	34.196	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	524.0	0	SX	0	9.756	0	34.197	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	525.0	0	SX	0	9.754	0	34.195	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	526.0	0	SX	0	9.735	0	34.191	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	527.0	0	SX	0	9.715	0	34.194	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	528.0	0	SX	0	9.706	0	34.196	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	529.0	0	SX	0	9.703	0	34.193	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	530.0	0	SX	0	9.668	0	34.190	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	531.0	0	SX	0	9.649	0	34.191	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	532.0	0	SX	0	9.640	0	34.190	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	533.0	0	SX	0	9.631	0	34.186	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	534.0	0	SX	0	9.626	0	34.189	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	535.0	0	SX	0	9.621	0	34.191	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	536.0	0	SX	0	9.621	0	34.191	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	537.0	0	SX	0	9.621	0	34.184	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	538.0	0	SX	0	9.612	0	34.186	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	539.0	0	SX	0	9.612	0	34.188	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	540.0	0	SX	0	9.612	0	34.188	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	541.0	0	SX	0	9.612	0	34.189	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	542.0	0	SX	0	9.597	0	34.191	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	543.0	0	SX	0	9.583	0	34.188	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	544.0	0	SX	0	9.556	0	34.182	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	545.0	0	SX	0	9.536	0	34.183	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	546.0	0	SX	0	9.526	0	34.184	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	547.0	0	SX	0	9.507	0	34.183	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	548.0	0	SX	0	9.475	0	34.179	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	549.0	0	SX	0	9.450	0	34.182	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	550.0	0	SX	0	9.434	0	34.181	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	551.0	0	SX	0	9.409	0	34.177	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	552.0	0	SX	0	9.394	0	34.175	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	553.0	0	SX	0	9.384	0	34.174	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	554.0	0	SX	0	9.353	0	34.172	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	555.0	0	SX	0	9.318	0	34.172	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	556.0	0	SX	0	9.303	0	34.175	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	557.0	0	SX	0	9.280	0	34.170	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	558.0	0	SX	0	9.178	0	34.162	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	559.0	0	SX	0	9.090	0	34.166	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	560.0	0	SX	0	9.042	0	34.172	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	561.0	0	SX	0	9.023	0	34.169	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	562.0	0	SX	0	8.985	0	34.168	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	563.0	0	SX	0	8.976	0	34.167	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	564.0	0	SX	0	8.957	0	34.166	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	565.0	0	SX	0	8.919	0	34.169	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	566.0	0	SX	0	8.899	0	34.168	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	567.0	0	SX	0	8.871	0	34.166	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	568.0	0	SX	0	8.861	0	34.169	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	569.0	0	SX	0	8.861	0	34.168	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	570.0	0	SX	0	8.842	0	34.164	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	571.0	0	SX	0	8.810	0	34.163	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	572.0	0	SX	0	8.766	0	34.162	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	573.0	0	SX	0	8.728	0	34.159	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	574.0	0	SX	0	8.700	0	34.161	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	575.0	0	SX	0	8.671	0	34.160	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	576.0	0	SX	0	8.627	0	34.160	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	577.0	0	SX	0	8.604	0	34.158	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	578.0	0	SX	0	8.566	0	34.153	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	579.0	0	SX	0	8.528	0	34.155	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	580.0	0	SX	0	8.477	0	34.158	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	581.0	0	SX	0	8.452	0	34.163	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	582.0	0	SX	0	8.446	0	34.162	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	583.0	0	SX	0	8.411	0	34.160	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	584.0	0	SX	0	8.376	0	34.159	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	585.0	0	SX	0	8.356	0	34.161	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	586.0	0	SX	0	8.347	0	34.161	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	587.0	0	SX	0	8.337	0	34.159	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	588.0	0	SX	0	8.327	0	34.159	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	589.0	0	SX	0	8.308	0	34.157	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	590.0	0	SX	0	8.261	0	34.160	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	591.0	0	SX	0	8.251	0	34.162	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	592.0	0	SX	0	8.232	0	34.157	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	593.0	0	SX	0	8.203	0	34.159	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	594.0	0	SX	0	8.203	0	34.161	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	595.0	0	SX	0	8.194	0	34.157	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	596.0	0	SX	0	8.155	0	34.159	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	597.0	0	SX	0	8.127	0	34.163	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	598.0	0	SX	0	8.127	0	34.161	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	599.0	0	SX	0	8.117	0	34.162	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	600.0	0	SX	0	8.117	0	34.163	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	601.0	0	SX	0	8.114	0	34.163	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	602.0	0	SX	0	8.108	0	34.160	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	603.0	0	SX	0	8.098	0	34.158	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	604.0	0	SX	0	8.060	0	34.158	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	605.0	0	SX	0	8.050	0	34.159	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	606.0	0	SX	0	8.050	0	34.158	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	607.0	0	SX	0	8.041	0	34.157	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	608.0	0	SX	0	8.021	0	34.160	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	609.0	0	SX	0	8.010	0	34.158	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	610.0	0	SX	0	7.988	0	34.157	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	611.0	0	SX	0	7.974	0	34.160	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	612.0	0	SX	0	7.954	0	34.159	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	613.0	0	SX	0	7.916	0	34.157	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	614.0	0	SX	0	7.907	0	34.163	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	615.0	0	SX	0	7.907	0	34.162	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	616.0	0	SX	0	7.891	0	34.158	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	617.0	0	SX	0	7.868	0	34.157	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	618.0	0	SX	0	7.839	0	34.158	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	619.0	0	SX	0	7.820	0	34.163	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	620.0	0	SX	0	7.788	0	34.158	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	621.0	0	SX	0	7.772	0	34.159	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	622.0	0	SX	0	7.792		34.157	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	623.0	0	SX	0	7.753	0	34.157	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	624.0	0	SX	0	7.734	0	34.162	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	625.0	0	SX	0	7.734	0	34.159	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	626.0	0	SX	0	7.719	0	34.159	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	627.0	0	SX	0	7.696	0	34.158	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	628.0	0	SX	0	7.676	0	34.159	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	629.0	0	SX	0	7.676	0	34.159	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	630.0	0	SX	0	7.676	0	34.160	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	631.0	0	SX	0	7.667	0	34.160	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	632.0	0	SX	0	7.657	0	34.158	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	633.0	0	SX	0	7.638	0	34.158	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	634.0	0	SX	0	7.618	0	34.158	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	635.0	0	SX	0	7.590	0	34.160	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	636.0	0	SX	0	7.571	0	34.160	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	637.0	0	SX	0	7.549	0	34.159	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	638.0	0	SX	0	7.495	0	34.156	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	639.0	0	SX	0	7.449	0	34.162	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	640.0	0	SX	0	7.452	0	34.164	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	641.0	0	SX	0	7.436	0	34.163	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	642.0	0	SX	0	7.436	0	34.163	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	643.0	0	SX	0	7.436	0	34.166	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	644.0	0	SX	0	7.427	0	34.168	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	645.0	0	SX	0	7.427	0	34.165	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	646.0	0	SX	0	7.417	0	34.160	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	647.0	0	SX	0	7.398	0	34.161	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	648.0	0	SX	0	7.398	0	34.163	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	649.0	0	SX	0	7.398	0	34.165	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	650.0	0	SX	0	7.388	0	34.166	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	651.0	0	SX	0	7.376	0	34.155	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	652.0	0	SX	0	7.274	0	34.158	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	653.0	0	SX	0	7.273	0	34.166	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	654.0	0	SX	0	7.253	0	34.161	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	655.0	0	SX	0	7.205	0	34.161	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	656.0	0	SX	0	7.157	0	34.163	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	657.0	0	SX	0	7.086	0	34.165	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	658.0	0	SX	0	7.070	0	34.172	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	659.0	0	SX	0	7.060	0	34.177	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	660.0	0	SX	0	7.060	0	34.176	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	661.0	0	SX	0	7.058	0	34.175	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	662.0	0	SX	0	7.060	0	34.175	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	663.0	0	SX	0	7.034	0	34.170	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	664.0	0	SX	0	6.952	0	34.168	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	665.0	0	SX	0	6.887	0	34.176	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	666.0	0	SX	0	6.858	0	34.181	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	667.0	0	SX	0	6.838	0	34.182	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	668.0	0	SX	0	6.800	0	34.182	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	669.0	0	SX	0	6.800	0	34.188	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	670.0	0	SX	0	6.790	0	34.188	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	671.0	0	SX	0	6.780	0	34.185	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	672.0	0	SX	0	6.778	0	34.187	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	673.0	0	SX	0	6.780	0	34.191	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	674.0	0	SX	0	6.771	0	34.193	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	675.0	0	SX	0	6.767	0	34.187	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	676.0	0	SX	0	6.732	0	34.188	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	677.0	0	SX	0	6.722	0	34.190	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	678.0	0	SX	0	6.722	0	34.191	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	679.0	0	SX	0	6.703	0	34.191	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	680.0	0	SX	0	6.684	0	34.191	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	681.0	0	SX	0	6.664	0	34.191	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	682.0	0	SX	0	6.645	0	34.192	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	683.0	0	SX	0	6.635	0	34.192	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	684.0	0	SX	0	6.616	0	34.193	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	685.0	0	SX	0	6.606	0	34.194	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	686.0	0	SX	0	6.606	0	34.190	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	687.0	0	SX	0	6.587	0	34.192	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	688.0	0	SX	0	6.538	0	34.193	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	689.0	0	SX	0	6.509	0	34.197	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	690.0	0	SX	0	6.490	0	34.202	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	691.0	0	SX	0	6.490	0	34.203	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	692.0	0	SX	0	6.480	0	34.201	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	693.0	0	SX	0	6.470	0	34.201	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	694.0	0	SX	0	6.467	0	34.203	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	695.0	0	SX	0	6.451	0	34.201	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	696.0	0	SX	0	6.414	0	34.200	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	697.0	0	SX	0	6.387	0	34.205	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	698.0	0	SX	0	6.383	0	34.207	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	699.0	0	SX	0	6.373	0	34.205	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	700.0	0	SX	0	6.372	0	34.201	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	701.0	0	SX	0	6.364	0	34.206	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	702.0	0	SX	0	6.354	0	34.210	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	703.0	0	SX	0	6.353	0	34.207	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	704.0	0	SX	0	6.344	0	34.205	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	705.0	0	SX	0	6.319	0	34.205	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	706.0	0	SX	0	6.286	0	34.210	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	707.0	0	SX	0	6.276	0	34.211	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	708.0	0	SX	0	6.267	0	34.213	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	709.0	0	SX	0	6.257	0	34.211	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	710.0	0	SX	0	6.217	0	34.214	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	711.0	0	SX	0	6.217	0	34.212	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	712.0	0	SX	0	6.217	0	34.211	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	713.0	0	SX	0	6.207	0	34.211	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	714.0	0	SX	0	6.198	0	34.212	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	715.0	0	SX	0	6.178	0	34.215	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	716.0	0	SX	0	6.168	0	34.219	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	717.0	0	SX	0	6.162	0	34.218	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	718.0	0	SX	0	6.136	0	34.215	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	719.0	0	SX	0	6.120	0	34.216	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	720.0	0	SX	0	6.110	0	34.217	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	721.0	0	SX	0	6.110	0	34.214	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	722.0	0	SX	0	6.100	0	34.218	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	723.0	0	SX	0	6.100	0	34.220	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	724.0	0	SX	0	6.100	0	34.219	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	725.0	0	SX	0	6.100	0	34.221	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	726.0	0	SX	0	6.091	0	34.219	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	727.0	0	SX	0	6.079	0	34.214	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	728.0	0	SX	0	6.042	0	34.219	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	729.0	0	SX	0	6.022	0	34.224	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	730.0	0	SX	0	6.013	0	34.225	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	731.0	0	SX	0	6.003	0	34.222	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	732.0	0	SX	0	5.993	0	34.222	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	733.0	0	SX	0	5.993	0	34.221	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	734.0	0	SX	0	5.993	0	34.222	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	735.0	0	SX	0	5.993	0	34.222	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	736.0	0	SX	0	5.985	0	34.223	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	737.0	0	SX	0	5.975	0	34.228	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	738.0	0	SX	0	5.954	0	34.229	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	739.0	0	SX	0	5.944	0	34.233	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	740.0	0	SX	0	5.944	0	34.231	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	741.0	0	SX	0	5.925	0	34.227	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	742.0	0	SX	0	5.915	0	34.227	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	743.0	0	SX	0	5.896	0	34.232	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	744.0	0	SX	0	5.886	0	34.236	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	745.0	0	SX	0	5.876	0	34.234	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	746.0	0	SX	0	5.848	0	34.235	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	747.0	0	SX	0	5.837	0	34.239	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	748.0	0	SX	0	5.827	0	34.244	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	749.0	0	SX	0	5.818	0	34.240	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	750.0	0	SX	0	5.818	0	34.243	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	751.0	0	SX	0	5.808	0	34.247	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	752.0	0	SX	0	5.798	0	34.248	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	753.0	0	SX	0	5.795	0	34.247	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	754.0	0	SX	0	5.779	0	34.248	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	755.0	0	SX	0	5.769	0	34.250	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	756.0	0	SX	0	5.769	0	34.250	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	757.0	0	SX	0	5.769	0	34.250	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	758.0	0	SX	0	5.762	0	34.250	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	759.0	0	SX	0	5.749	0	34.250	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	760.0	0	SX	0	5.749	0	34.254	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	761.0	0	SX	0	5.739	0	34.254	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	762.0	0	SX	0	5.730	0	34.254	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	763.0	0	SX	0	5.720	0	34.260	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	764.0	0	SX	0	5.720	0	34.259	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	765.0	0	SX	0	5.710	0	34.257	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	766.0	0	SX	0	5.700	0	34.260	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	767.0	0	SX	0	5.700	0	34.264	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	768.0	0	SX	0	5.691	0	34.265	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	769.0	0	SX	0	5.691	0	34.264	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	770.0	0	SX	0	5.681	0	34.266	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	771.0	0	SX	0	5.671	0	34.264	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	772.0	0	SX	0	5.661	0	34.265	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	773.0	0	SX	0	5.652	0	34.273	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	774.0	0	SX	0	5.642	0	34.274	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	775.0	0	SX	0	5.622	0	34.270	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	776.0	0	SX	0	5.622	0	34.271	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	777.0	0	SX	0	5.619	0	34.275	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	778.0	0	SX	0	5.603	0	34.277	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	779.0	0	SX	0	5.593	0	34.279	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	780.0	0	SX	0	5.586	0	34.283	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	781.0	0	SX	0	5.573	0	34.285	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	782.0	0	SX	0	5.564	0	34.284	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	783.0	0	SX	0	5.554	0	34.284	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	784.0	0	SX	0	5.544	0	34.289	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	785.0	0	SX	0	5.534	0	34.288	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	786.0	0	SX	0	5.515	0	34.292	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	787.0	0	SX	0	5.505	0	34.296	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	788.0	0	SX	0	5.505	0	34.295	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	789.0	0	SX	0	5.495	0	34.293	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	790.0	0	SX	0	5.485	0	34.296	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	791.0	0	SX	0	5.482	0	34.298	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	792.0	0	SX	0	5.475	0	34.303	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	793.0	0	SX	0	5.475	0	34.303	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	794.0	0	SX	0	5.475	0	34.299	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	795.0	0	SX	0	5.475	0	34.297	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	796.0	0	SX	0	5.466	0	34.295	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	797.0	0	SX	0	5.446	0	34.298	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	798.0	0	SX	0	5.446	0	34.300	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	799.0	0	SX	0	5.446	0	34.300	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	800.0	0	SX	0	5.446	0	34.302	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	801.0	0	SX	0	5.436	0	34.306	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	802.0	0	SX	0	5.431	0	34.304	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	803.0	0	SX	0	5.417	0	34.300	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	804.0	0	SX	0	5.407	0	34.301	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	805.0	0	SX	0	5.407	0	34.304	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	806.0	0	SX	0	5.407	0	34.302	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	807.0	0	SX	0	5.377	0	34.308	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	808.0	0	SX	0	5.368	0	34.312	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	809.0	0	SX	0	5.355	0	34.315	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	810.0	0	SX	0	5.348	0	34.316	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	811.0	0	SX	0	5.348	0	34.313	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	812.0	0	SX	0	5.348	0	34.309	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	813.0	0	SX	0	5.338	0	34.309	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	814.0	0	SX	0	5.319	0	34.312	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	815.0	0	SX	0	5.319	0	34.314	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	816.0	0	SX	0	5.309	0	34.315	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	817.0	0	SX	0	5.309	0	34.310	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	818.0	0	SX	0	5.309	0	34.311	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	819.0	0	SX	0	5.303	0	34.313	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	820.0	0	SX	0	5.303	0	34.317	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	821.0	0	SX	0	5.299	0	34.320	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	822.0	0	SX	0	5.288	0	34.323	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	823.0	0	SX	0	5.270	0	34.323	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	824.0	0	SX	0	5.270	0	34.319	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	825.0	0	SX	0	5.240	0	34.323	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	826.0	0	SX	0	5.230	0	34.322	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	827.0	0	SX	0	5.230	0	34.318	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	828.0	0	SX	0	5.230	0	34.318	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	829.0	0	SX	0	5.220	0	34.323	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	830.0	0	SX	0	5.220	0	34.325	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	831.0	0	SX	0	5.211	0	34.322	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	832.0	0	SX	0	5.201	0	34.325	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	833.0	0	SX	0	5.201	0	34.326	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	834.0	0	SX	0	5.201	0	34.325	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	835.0	0	SX	0	5.191	0	34.322	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	836.0	0	SX	0	5.191	0	34.320	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	837.0	0	SX	0	5.188	0	34.324	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	838.0	0	SX	0	5.171	0	34.326	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	839.0	0	SX	0	5.148	0	34.323	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	840.0	0	SX	0	5.110	0	34.328	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	841.0	0	SX	0	5.093	0	34.329	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	842.0	0	SX	0	5.073	0	34.332	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	843.0	0	SX	0	5.061	0	34.335	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	844.0	0	SX	0	5.053	0	34.333	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	845.0	0	SX	0	5.043	0	34.334	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	846.0	0	SX	0	5.041	0	34.336	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	847.0	0	SX	0	5.024	0	34.339	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	848.0	0	SX	0	5.014	0	34.338	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	849.0	0	SX	0	5.004	0	34.340	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	850.0	0	SX	0	4.981	0	34.341	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	851.0	0	SX	0	4.965	0	34.347	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	852.0	0	SX	0	4.955	0	34.349	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	853.0	0	SX	0	4.945	0	34.353	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	854.0	0	SX	0	4.945	0	34.353	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	855.0	0	SX	0	4.936	0	34.352	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	856.0	0	SX	0	4.925	0	34.351	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	857.0	0	SX	0	4.915	0	34.350	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	858.0	0	SX	0	4.915	0	34.350	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	859.0	0	SX	0	4.906	0	34.353	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	860.0	0	SX	0	4.906	0	34.355	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	861.0	0	SX	0	4.904	0	34.359	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	862.0	0	SX	0	4.896	0	34.362	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	863.0	0	SX	0	4.896	0	34.359	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	864.0	0	SX	0	4.896	0	34.355	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	865.0	0	SX	0	4.896	0	34.353	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	866.0	0	SX	0	4.896	0	34.353	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	867.0	0	SX	0	4.896	0	34.354	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	868.0	0	SX	0	4.896	0	34.356	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	869.0	0	SX	0	4.896	0	34.353	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	870.0	0	SX	0	4.886	0	34.354	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	871.0	0	SX	0	4.878	0	34.352	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	872.0	0	SX	0	4.827	0	34.357	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	873.0	0	SX	0	4.817	0	34.363	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	874.0	0	SX	0	4.807	0	34.362	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	875.0	0	SX	0	4.805	0	34.367	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	876.0	0	SX	0	4.797	0	34.369	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	877.0	0	SX	0	4.797	0	34.369	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	878.0	0	SX	0	4.797	0	34.363	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	879.0	0	SX	0	4.794	0	34.357	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	880.0	0	SX	0	4.787	0	34.361	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	881.0	0	SX	0	4.777	0	34.363	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	882.0	0	SX	0	4.758	0	34.362	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	883.0	0	SX	0	4.728	0	34.366	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	884.0	0	SX	0	4.728	0	34.368	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	885.0	0	SX	0	4.738	0	34.370	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	886.0	0	SX	0	4.748	0	34.375	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	887.0	0	SX	0	4.748	0	34.378	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	888.0	0	SX	0	4.742	0	34.372	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	889.0	0	SX	0	4.738	0	34.373	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	890.0	0	SX	0	4.738	0	34.376	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	891.0	0	SX	0	4.728	0	34.382	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	892.0	0	SX	0	4.728	0	34.380	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	893.0	0	SX	0	4.718	0	34.377	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	894.0	0	SX	0	4.718	0	34.375	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	895.0	0	SX	0	4.690	0	34.381	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	896.0	0	SX	0	4.689	0	34.381	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	897.0	0	SX	0	4.689	0	34.384	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	898.0	0	SX	0	4.679	0	34.384	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	899.0	0	SX	0	4.679	0	34.383	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	900.0	0	SX	0	4.669	0	34.387	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	901.0	0	SX	0	4.659	0	34.387	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	902.0	0	SX	0	4.659	0	34.381	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	903.0	0	SX	0	4.650	0	34.386	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	904.0	0	SX	0	4.649	0	34.387	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	905.0	0	SX	0	4.639	0	34.386	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	906.0	0	SX	0	4.629	0	34.385	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	907.0	0	SX	0	4.619	0	34.385	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	908.0	0	SX	0	4.600	0	34.386	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	909.0	0	SX	0	4.600	0	34.386	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	910.0	0	SX	0	4.590	0	34.385	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	911.0	0	SX	0	4.580	0	34.380	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	912.0	0	SX	0	4.550	0	34.384	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	913.0	0	SX	0	4.540	0	34.391	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	914.0	0	SX	0	4.540	0	34.386	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	915.0	0	SX	0	4.530	0	34.383	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	916.0	0	SX	0	4.530	0	34.386	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	917.0	0	SX	0	4.520	0	34.392	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	918.0	0	SX	0	4.520	0	34.392	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	919.0	0	SX	0	4.520	0	34.391	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	920.0	0	SX	0	4.520	0	34.391	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	921.0	0	SX	0	4.520	0	34.392	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	922.0	0	SX	0	4.511	0	34.391	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	923.0	0	SX	0	4.501	0	34.394	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	924.0	0	SX	0	4.491	0	34.394	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	925.0	0	SX	0	4.484	0	34.390	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	926.0	0	SX	0	4.471	0	34.388	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	927.0	0	SX	0	4.466	0	34.391	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	928.0	0	SX	0	4.461	0	34.394	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	929.0	0	SX	0	4.451	0	34.393	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	930.0	0	SX	0	4.451	0	34.399	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	931.0	0	SX	0	4.459		34.400	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	932.0	0	SX	0	4.451	0	34.400	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	933.0	0	SX	0	4.451	0	34.401	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	934.0	0	SX	0	4.451	0	34.401	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	935.0	0	SX	0	4.443	0	34.400	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	936.0	0	SX	0	4.431	0	34.401	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	937.0	0	SX	0	4.431	0	34.397	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	938.0	0	SX	0	4.416	0	34.398	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	939.0	0	SX	0	4.406	0	34.399	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	940.0	0	SX	0	4.392	0	34.399	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	941.0	0	SX	0	4.382	0	34.396	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	942.0	0	SX	0	4.362	0	34.398	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	943.0	0	SX	0	4.340	0	34.404	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	944.0	0	SX	0	4.321	0	34.402	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	945.0	0	SX	0	4.302	0	34.405	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	946.0	0	SX	0	4.302	0	34.408	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	947.0	0	SX	0	4.293	0	34.406	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	948.0	0	SX	0	4.283	0	34.409	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	949.0	0	SX	0	4.265	0	34.408	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	950.0	0	SX	0	4.253	0	34.411	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	951.0	0	SX	0	4.253	0	34.410	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	952.0	0	SX	0	4.243	0	34.413	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	953.0	0	SX	0	4.243	0	34.415	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	954.0	0	SX	0	4.233	0	34.412	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	955.0	0	SX	0	4.233	0	34.408	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	956.0	0	SX	0	4.231	0	34.410	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	957.0	0	SX	0	4.223	0	34.416	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	958.0	0	SX	0	4.213	0	34.412	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	959.0	0	SX	0	4.213	0	34.408	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	960.0	0	SX	0	4.213	0	34.409	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	961.0	0	SX	0	4.213	0	34.411	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	962.0	0	SX	0	4.205	0	34.412	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	963.0	0	SX	0	4.205	0	34.410	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	964.0	0	SX	0	4.203	0	34.416	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	965.0	0	SX	0	4.203	0	34.416	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	966.0	0	SX	0	4.203	0	34.415	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	967.0	0	SX	0	4.203	0	34.416	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	968.0	0	SX	0	4.193	0	34.418	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	969.0	0	SX	0	4.183	0	34.416	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	970.0	0	SX	0	4.167	0	34.418	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	971.0	0	SX	0	4.166	0	34.423	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	972.0	0	SX	0	4.163	0	34.423	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	973.0	0	SX	0	4.163	0	34.421	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	974.0	0	SX	0	4.163	0	34.424	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	975.0	0	SX	0	4.163	0	34.423	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	976.0	0	SX	0	4.163	0	34.425	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	977.0	0	SX	0	4.163	0	34.425	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	978.0	0	SX	0	4.163	0	34.421	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	979.0	0	SX	0	4.163	0	34.422	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	980.0	0	SX	0	4.163	0	34.419	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	981.0	0	SX	0	4.153	0	34.422	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	982.0	0	SX	0	4.144	0	34.425	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	983.0	0	SX	0	4.134	0	34.426	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	984.0	0	SX	0	4.124	0	34.431	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	985.0	0	SX	0	4.124	0	34.427	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	986.0	0	SX	0	4.124	0	34.426	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	987.0	0	SX	0	4.118	0	34.427	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	988.0	0	SX	0	4.114	0	34.426	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	989.0	0	SX	0	4.114	0	34.425	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	990.0	0	SX	0	4.110	0	34.429	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	991.0	0	SX	0	4.104	0	34.430	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	992.0	0	SX	0	4.096	0	34.427	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	993.0	0	SX	0	4.094	0	34.427	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	994.0	0	SX	0	4.092	0	34.430	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	995.0	0	SX	0	4.084	0	34.433	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	996.0	0	SX	0	4.074	0	34.435	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	997.0	0	SX	0	4.074	0	34.432	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	998.0	0	SX	0	4.074	0	34.432	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	999.0	0	SX	0	4.074	0	34.436	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1000.0	0	SX	0	4.074	0	34.435	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1001.0	0	SX	0	4.074	0	34.425	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1002.0	0	SX	0	4.065	0	34.431	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1003.0	0	SX	0	4.064	0	34.435	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1004.0	0	SX	0	4.064	0	34.434	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1005.0	0	SX	0	4.056	0	34.437	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1006.0	0	SX	0	4.054	0	34.435	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1007.0	0	SX	0	4.047	0	34.432	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1008.0	0	SX	0	4.044	0	34.435	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1009.0	0	SX	0	4.041	0	34.433	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1010.0	0	SX	0	4.024	0	34.433	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1011.0	0	SX	0	4.024	0	34.438	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1012.0	0	SX	0	4.018	0	34.441	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1013.0	0	SX	0	4.014	0	34.442	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1014.0	0	SX	0	4.014	0	34.436	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1015.0	0	SX	0	4.004	0	34.437	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1016.0	0	SX	0	4.004	0	34.437	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1017.0	0	SX	0	4.004	0	34.437	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1018.0	0	SX	0	3.999	0	34.441	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1019.0	0	SX	0	3.994	0	34.442	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1020.0	0	SX	0	3.994	0	34.434	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1021.0	0	SX	0	3.994	0	34.437	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1022.0	0	SX	0	3.984	0	34.437	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1023.0	0	SX	0	3.974	0	34.442	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1024.0	0	SX	0	3.974	0	34.441	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1025.0	0	SX	0	3.974	0	34.439	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1026.0	0	SX	0	3.964	0	34.440	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1027.0	0	SX	0	3.964	0	34.438	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1028.0	0	SX	0	3.954	0	34.443	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1029.0	0	SX	0	3.944	0	34.443	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1030.0	0	SX	0	3.934	0	34.442	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1031.0	0	SX	0	3.915	0	34.445	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1032.0	0	SX	0	3.905	0	34.447	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1033.0	0	SX	0	3.895	0	34.449	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1034.0	0	SX	0	3.887	0	34.450	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1035.0	0	SX	0	3.885	0	34.448	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1036.0	0	SX	0	3.883	0	34.449	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1037.0	0	SX	0	3.875	0	34.454	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1038.0	0	SX	0	3.875	0	34.454	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1039.0	0	SX	0	3.865	0	34.452	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1040.0	0	SX	0	3.845	0	34.454	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1041.0	0	SX	0	3.845	0	34.449	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1042.0	0	SX	0	3.845	0	34.448	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1043.0	0	SX	0	3.845	0	34.447	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1044.0	0	SX	0	3.845	0	34.447	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1045.0	0	SX	0	3.845	0	34.448	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1046.0	0	SX	0	3.845	0	34.449	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1047.0	0	SX	0	3.843	0	34.449	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1048.0	0	SX	0	3.835	0	34.453	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1049.0	0	SX	0	3.835	0	34.455	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1050.0	0	SX	0	3.833	0	34.453	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1051.0	0	SX	0	3.823	0	34.455	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1052.0	0	SX	0	3.815	0	34.456	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1053.0	0	SX	0	3.815	0	34.457	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1054.0	0	SX	0	3.805	0	34.462	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1055.0	0	SX	0	3.805	0	34.462	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1056.0	0	SX	0	3.805	0	34.460	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1057.0	0	SX	0	3.805	0	34.457	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1058.0	0	SX	0	3.795	0	34.451	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1059.0	0	SX	0	3.795	0	34.457	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1060.0	0	SX	0	3.785	0	34.463	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1061.0	0	SX	0	3.785	0	34.458	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1062.0	0	SX	0	3.775	0	34.454	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1063.0	0	SX	0	3.775	0	34.457	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1064.0	0	SX	0	3.775	0	34.458	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1065.0	0	SX	0	3.775	0	34.458	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1066.0	0	SX	0	3.775	0	34.457	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1067.0	0	SX	0	3.775	0	34.455	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1068.0	0	SX	0	3.765	0	34.461	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1069.0	0	SX	0	3.765	0	34.464	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1070.0	0	SX	0	3.765	0	34.462	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1071.0	0	SX	0	3.755	0	34.459	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1072.0	0	SX	0	3.731	0	34.464	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1073.0	0	SX	0	3.715	0	34.466	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1074.0	0	SX	0	3.715	0	34.462	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1075.0	0	SX	0	3.715	0	34.462	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1076.0	0	SX	0	3.705	0	34.467	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1077.0	0	SX	0	3.705	0	34.469	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1078.0	0	SX	0	3.705	0	34.469	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1079.0	0	SX	0	3.695	0	34.467	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1080.0	0	SX	0	3.695	0	34.464	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1081.0	0	SX	0	3.689	0	34.466	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1082.0	0	SX	0	3.685	0	34.468	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1083.0	0	SX	0	3.685	0	34.469	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1084.0	0	SX	0	3.685	0	34.469	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1085.0	0	SX	0	3.685	0	34.468	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1086.0	0	SX	0	3.685	0	34.468	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1087.0	0	SX	0	3.685	0	34.467	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1088.0	0	SX	0	3.685	0	34.467	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1089.0	0	SX	0	3.685	0	34.466	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1090.0	0	SX	0	3.685	0	34.466	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1091.0	0	SX	0	3.685	0	34.465	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1092.0	0	SX	0	3.676		34.466	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1093.0	0	SX	0	3.685	0	34.467	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1094.0	0	SX	0	3.685	0	34.467	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1095.0	0	SX	0	3.684	0	34.466	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1096.0	0	SX	0	3.676	0	34.466	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1097.0	0	SX	0	3.676	0	34.465	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1098.0	0	SX	0	3.685		34.466	0
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1099.0	0	SX	0	3.675		34.470	
JLPT___2015717	003	C	06/03/2015	10:05	136.0000	20.3917	0	1100.0	0	SX	0	3.675		34.471	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	0.0	0	SX	0	28.495		8.058	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1.0	0	SX	0	29.277		32.587	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	2.0	0	SX	0	29.294		34.284	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	3.0	0	SX	0	29.294		34.678	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	4.0	0	SX	0	29.292	0	34.728	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	5.0	0	SX	0	29.263	0	34.750	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	6.0	0	SX	0	29.192	0	34.777	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	7.0	0	SX	0	29.147	0	34.796	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	8.0	0	SX	0	29.138	0	34.805	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	9.0	0	SX	0	29.117	0	34.815	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	10.0	0	SX	0	29.096	0	34.824	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	11.0	0	SX	0	29.076	0	34.831	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	12.0	0	SX	0	29.042	0	34.831	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	13.0	0	SX	0	28.911	0	34.839	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	14.0	0	SX	0	28.811	0	34.841	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	15.0	0	SX	0	28.591	0	34.813	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	16.0	0	SX	0	28.140	0	34.809	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	17.0	0	SX	0	28.094	0	34.830	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	18.0	0	SX	0	28.058	0	34.832	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	19.0	0	SX	0	28.051		34.844	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	20.0	0	SX	0	28.073	0	34.866	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	21.0	0	SX	0	28.073	0	34.877	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	22.0	0	SX	0	28.070	0	34.882	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	23.0	0	SX	0	28.063	0	34.879	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	24.0	0	SX	0	28.022	0	34.882	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	25.0	0	SX	0	28.002	0	34.888	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	26.0	0	SX	0	27.991	0	34.895	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	27.0	0	SX	0	28.002	0	34.904	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	28.0	0	SX	0	27.975	0	34.903	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	29.0	0	SX	0	27.881	0	34.905	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	30.0	0	SX	0	27.846	0	34.909	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	31.0	0	SX	0	27.802	0	34.912	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	32.0	0	SX	0	27.756	0	34.924	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	33.0	0	SX	0	27.746	0	34.953	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	34.0	0	SX	0	27.700	0	35.005	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	35.0	0	SX	0	27.656	0	35.035	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	36.0	0	SX	0	27.549	0	35.041	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	37.0	0	SX	0	27.364	0	35.051	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	38.0	0	SX	0	27.280	0	35.051	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	39.0	0	SX	0	27.144	0	35.036	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	40.0	0	SX	0	27.023	0	35.030	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	41.0	0	SX	0	26.957	0	35.015	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	42.0	0	SX	0	26.800	0	35.005	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	43.0	0	SX	0	26.766	0	35.007	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	44.0	0	SX	0	26.743	0	34.997	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	45.0	0	SX	0	26.638	0	34.973	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	46.0	0	SX	0	26.494	0	34.964	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	47.0	0	SX	0	26.451	0	34.967	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	48.0	0	SX	0	26.377	0	34.966	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	49.0	0	SX	0	26.297	0	34.970	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	50.0	0	SX	0	26.246	0	34.975	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	51.0	0	SX	0	26.226	0	34.982	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	52.0	0	SX	0	26.209	0	34.980	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	53.0	0	SX	0	26.160	0	34.971	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	54.0	0	SX	0	26.066	0	34.967	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	55.0	0	SX	0	26.026	0	34.968	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	56.0	0	SX	0	25.970	0	34.966	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	57.0	0	SX	0	25.916	0	34.966	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	58.0	0	SX	0	25.853	0	34.965	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	59.0	0	SX	0	25.773	0	34.965	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	60.0	0	SX	0	25.727	0	34.967	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	61.0	0	SX	0	25.703	0	34.971	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	62.0	0	SX	0	25.686	0	34.976	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	63.0	0	SX	0	25.686	0	34.979	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	64.0	0	SX	0	25.676	0	34.984	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	65.0	0	SX	0	25.676	0	35.000	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	66.0	0	SX	0	25.646	0	35.015	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	67.0	0	SX	0	25.626	0	35.019	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	68.0	0	SX	0	25.587	0	35.021	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	69.0	0	SX	0	25.537	0	35.024	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	70.0	0	SX	0	25.447	0	35.024	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	71.0	0	SX	0	25.407	0	35.019	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	72.0	0	SX	0	25.378	0	35.020	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	73.0	0	SX	0	25.364	0	35.015	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	74.0	0	SX	0	25.331	0	35.004	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	75.0	0	SX	0	25.288	0	34.995	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	76.0	0	SX	0	25.258	0	34.990	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	77.0	0	SX	0	25.239	0	34.988	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	78.0	0	SX	0	25.208	0	34.991	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	79.0	0	SX	0	25.189	0	34.999	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	80.0	0	SX	0	25.159	0	35.003	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	81.0	0	SX	0	25.058	0	35.002	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	82.0	0	SX	0	24.967	0	35.002	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	83.0	0	SX	0	24.868	0	34.992	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	84.0	0	SX	0	24.754	0	34.992	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	85.0	0	SX	0	24.724	0	34.997	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	86.0	0	SX	0	24.696	0	34.993	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	87.0	0	SX	0	24.594	0	34.988	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	88.0	0	SX	0	24.541	0	34.987	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	89.0	0	SX	0	24.469	0	34.987	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	90.0	0	SX	0	24.443	0	34.988	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	91.0	0	SX	0	24.403	0	34.987	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	92.0	0	SX	0	24.360	0	34.985	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	93.0	0	SX	0	24.255	0	34.981	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	94.0	0	SX	0	24.192	0	34.983	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	95.0	0	SX	0	24.153	0	34.980	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	96.0	0	SX	0	24.110	0	34.982	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	97.0	0	SX	0	24.084	0	34.982	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	98.0	0	SX	0	24.045	0	34.980	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	99.0	0	SX	0	24.035	0	34.981	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	100.0	0	SX	0	23.979	0	34.977	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	101.0	0	SX	0	23.888	0	34.972	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	102.0	0	SX	0	23.781	0	34.971	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	103.0	0	SX	0	23.771	0	34.975	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	104.0	0	SX	0	23.761	0	34.972	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	105.0	0	SX	0	23.691	0	34.966	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	106.0	0	SX	0	23.605	0	34.961	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	107.0	0	SX	0	23.446	0	34.967	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	108.0	0	SX	0	23.423	0	34.978	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	109.0	0	SX	0	23.410	0	34.980	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	110.0	0	SX	0	23.381	0	34.980	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	111.0	0	SX	0	23.361	0	34.983	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	112.0	0	SX	0	23.342	0	34.985	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	113.0	0	SX	0	23.298	0	34.989	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	114.0	0	SX	0	23.273	0	34.995	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	115.0	0	SX	0	23.244	0	34.998	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	116.0	0	SX	0	23.200	0	34.997	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	117.0	0	SX	0	23.137	0	34.995	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	118.0	0	SX	0	23.059	0	34.994	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	119.0	0	SX	0	23.001	0	34.990	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	120.0	0	SX	0	22.933	0	34.990	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	121.0	0	SX	0	22.889	0	34.999	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	122.0	0	SX	0	22.876	0	35.002	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	123.0	0	SX	0	22.864	0	35.003	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	124.0	0	SX	0	22.855	0	35.005	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	125.0	0	SX	0	22.845	0	35.004	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	126.0	0	SX	0	22.810	0	34.999	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	127.0	0	SX	0	22.755	0	34.987	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	128.0	0	SX	0	22.670	0	34.982	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	129.0	0	SX	0	22.618	0	34.990	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	130.0	0	SX	0	22.595	0	34.992	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	131.0	0	SX	0	22.562	0	34.993	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	132.0	0	SX	0	22.525	0	34.994	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	133.0	0	SX	0	22.497	0	34.993	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	134.0	0	SX	0	22.467	0	34.991	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	135.0	0	SX	0	22.464	0	34.994	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	136.0	0	SX	0	22.428	0	34.989	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	137.0	0	SX	0	22.370	0	34.990	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	138.0	0	SX	0	22.332	0	34.985	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	139.0	0	SX	0	22.274	0	34.973	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	140.0	0	SX	0	22.201	0	34.964	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	141.0	0	SX	0	22.111	0	34.964	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	142.0	0	SX	0	22.052		34.979	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	143.0	0	SX	0	22.071	0	34.996	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	144.0	0	SX	0	22.082	0	35.007	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	145.0	0	SX	0	22.124	0	35.035	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	146.0	0	SX	0	22.150		35.051	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	147.0	0	SX	0	22.064	0	35.014	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	148.0	0	SX	0	21.815	0	34.971	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	149.0	0	SX	0	21.715	0	34.957	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	150.0	0	SX	0	21.692	0	34.957	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	151.0	0	SX	0	21.686	0	34.957	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	152.0	0	SX	0	21.675	0	34.952	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	153.0	0	SX	0	21.657	0	34.943	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	154.0	0	SX	0	21.581	0	34.932	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	155.0	0	SX	0	21.529	0	34.929	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	156.0	0	SX	0	21.485	0	34.929	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	157.0	0	SX	0	21.454	0	34.922	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	158.0	0	SX	0	21.369	0	34.919	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	159.0	0	SX	0	21.350	0	34.922	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	160.0	0	SX	0	21.318	0	34.912	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	161.0	0	SX	0	21.200	0	34.904	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	162.0	0	SX	0	21.109	0	34.904	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	163.0	0	SX	0	20.962	0	34.903	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	164.0	0	SX	0	20.930	0	34.909	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	165.0	0	SX	0	20.910	0	34.909	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	166.0	0	SX	0	20.884	0	34.905	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	167.0	0	SX	0	20.842	0	34.900	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	168.0	0	SX	0	20.786	0	34.900	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	169.0	0	SX	0	20.758	0	34.898	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	170.0	0	SX	0	20.653	0	34.888	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	171.0	0	SX	0	20.559	0	34.890	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	172.0	0	SX	0	20.537	0	34.892	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	173.0	0	SX	0	20.494	0	34.887	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	174.0	0	SX	0	20.424	0	34.887	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	175.0	0	SX	0	20.404	0	34.890	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	176.0	0	SX	0	20.404	0	34.891	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	177.0	0	SX	0	20.393	0	34.890	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	178.0	0	SX	0	20.385	0	34.890	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	179.0	0	SX	0	20.356	0	34.896	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	180.0	0	SX	0	20.325	0	34.902	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	181.0	0	SX	0	20.292	0	34.899	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	182.0	0	SX	0	20.242	0	34.895	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	183.0	0	SX	0	20.213	0	34.893	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	184.0	0	SX	0	20.204	0	34.889	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	185.0	0	SX	0	20.162	0	34.883	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	186.0	0	SX	0	20.128	0	34.885	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	187.0	0	SX	0	20.109	0	34.887	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	188.0	0	SX	0	20.008	0	34.874	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	189.0	0	SX	0	19.909	0	34.871	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	190.0	0	SX	0	19.890	0	34.876	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	191.0	0	SX	0	19.882	0	34.877	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	192.0	0	SX	0	19.873	0	34.877	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	193.0	0	SX	0	19.865	0	34.875	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	194.0	0	SX	0	19.814	0	34.875	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	195.0	0	SX	0	19.795	0	34.870	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	196.0	0	SX	0	19.757	0	34.866	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	197.0	0	SX	0	19.754	0	34.868	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	198.0	0	SX	0	19.741	0	34.871	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	199.0	0	SX	0	19.738	0	34.875	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	200.0	0	SX	0	19.733	0	34.873	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	201.0	0	SX	0	19.719	0	34.865	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	202.0	0	SX	0	19.677	0	34.861	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	203.0	0	SX	0	19.645	0	34.860	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	204.0	0	SX	0	19.612	0	34.858	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	205.0	0	SX	0	19.599	0	34.857	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	206.0	0	SX	0	19.596	0	34.857	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	207.0	0	SX	0	19.591	0	34.853	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	208.0	0	SX	0	19.549	0	34.844	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	209.0	0	SX	0	19.520	0	34.838	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	210.0	0	SX	0	19.491	0	34.838	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	211.0	0	SX	0	19.480	0	34.836	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	212.0	0	SX	0	19.463	0	34.835	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	213.0	0	SX	0	19.453	0	34.833	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	214.0	0	SX	0	19.444	0	34.835	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	215.0	0	SX	0	19.434	0	34.831	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	216.0	0	SX	0	19.400	0	34.826	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	217.0	0	SX	0	19.359	0	34.825	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	218.0	0	SX	0	19.319	0	34.821	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	219.0	0	SX	0	19.258	0	34.815	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	220.0	0	SX	0	19.217	0	34.816	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	221.0	0	SX	0	19.212	0	34.816	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	222.0	0	SX	0	19.207	0	34.815	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	223.0	0	SX	0	19.198	0	34.814	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	224.0	0	SX	0	19.198	0	34.811	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	225.0	0	SX	0	19.190	0	34.810	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	226.0	0	SX	0	19.188	0	34.807	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	227.0	0	SX	0	19.188	0	34.807	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	228.0	0	SX	0	19.164	0	34.804	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	229.0	0	SX	0	19.122	0	34.799	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	230.0	0	SX	0	19.080	0	34.797	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	231.0	0	SX	0	19.065	0	34.796	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	232.0	0	SX	0	19.034	0	34.793	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	233.0	0	SX	0	18.983	0	34.790	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	234.0	0	SX	0	18.942	0	34.790	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	235.0	0	SX	0	18.918	0	34.787	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	236.0	0	SX	0	18.885	0	34.786	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	237.0	0	SX	0	18.848	0	34.778	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	238.0	0	SX	0	18.762	0	34.775	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	239.0	0	SX	0	18.743	0	34.777	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	240.0	0	SX	0	18.714	0	34.777	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	241.0	0	SX	0	18.684	0	34.772	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	242.0	0	SX	0	18.566	0	34.769	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	243.0	0	SX	0	18.516	0	34.779	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	244.0	0	SX	0	18.497	0	34.773	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	245.0	0	SX	0	18.412	0	34.772	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	246.0	0	SX	0	18.393	0	34.778	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	247.0	0	SX	0	18.384	0	34.778	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	248.0	0	SX	0	18.380	0	34.777	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	249.0	0	SX	0	18.365	0	34.776	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	250.0	0	SX	0	18.346	0	34.774	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	251.0	0	SX	0	18.337	0	34.776	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	252.0	0	SX	0	18.337	0	34.774	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	253.0	0	SX	0	18.327	0	34.773	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	254.0	0	SX	0	18.308	0	34.772	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	255.0	0	SX	0	18.294	0	34.770	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	256.0	0	SX	0	18.271	0	34.768	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	257.0	0	SX	0	18.261	0	34.768	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	258.0	0	SX	0	18.252	0	34.772	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	259.0	0	SX	0	18.252	0	34.771	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	260.0	0	SX	0	18.186	0	34.763	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	261.0	0	SX	0	18.148	0	34.760	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	262.0	0	SX	0	18.110	0	34.758	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	263.0	0	SX	0	18.082	0	34.754	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	264.0	0	SX	0	18.044	0	34.749	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	265.0	0	SX	0	18.007	0	34.746	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	266.0	0	SX	0	17.988	0	34.745	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	267.0	0	SX	0	17.978	0	34.745	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	268.0	0	SX	0	17.969	0	34.744	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	269.0	0	SX	0	17.969	0	34.744	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	270.0	0	SX	0	17.960	0	34.743	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	271.0	0	SX	0	17.950	0	34.746	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	272.0	0	SX	0	17.929	0	34.737	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	273.0	0	SX	0	17.811	0	34.732	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	274.0	0	SX	0	17.792	0	34.737	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	275.0	0	SX	0	17.790	0	34.736	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	276.0	0	SX	0	17.770	0	34.732	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	277.0	0	SX	0	17.718	0	34.730	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	278.0	0	SX	0	17.677	0	34.728	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	279.0	0	SX	0	17.649	0	34.728	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	280.0	0	SX	0	17.639	0	34.728	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	281.0	0	SX	0	17.621	0	34.722	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	282.0	0	SX	0	17.574	0	34.719	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	283.0	0	SX	0	17.542	0	34.715	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	284.0	0	SX	0	17.481	0	34.709	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	285.0	0	SX	0	17.461	0	34.710	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	286.0	0	SX	0	17.444	0	34.709	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	287.0	0	SX	0	17.408	0	34.703	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	288.0	0	SX	0	17.350	0	34.698	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	289.0	0	SX	0	17.336	0	34.698	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	290.0	0	SX	0	17.310	0	34.700	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	291.0	0	SX	0	17.299	0	34.695	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	292.0	0	SX	0	17.219	0	34.690	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	293.0	0	SX	0	17.177	0	34.688	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	294.0	0	SX	0	17.154	0	34.687	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	295.0	0	SX	0	17.121	0	34.684	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	296.0	0	SX	0	17.085	0	34.683	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	297.0	0	SX	0	17.075	0	34.687	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	298.0	0	SX	0	17.066	0	34.689	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	299.0	0	SX	0	17.066	0	34.685	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	300.0	0	SX	0	17.052	0	34.685	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	301.0	0	SX	0	17.038	0	34.681	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	302.0	0	SX	0	17.019	0	34.680	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	303.0	0	SX	0	16.991	0	34.674	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	304.0	0	SX	0	16.940	0	34.672	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	305.0	0	SX	0	16.889	0	34.668	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	306.0	0	SX	0	16.837	0	34.666	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	307.0	0	SX	0	16.803	0	34.661	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	308.0	0	SX	0	16.756	0	34.660	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	309.0	0	SX	0	16.747	0	34.661	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	310.0	0	SX	0	16.747	0	34.660	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	311.0	0	SX	0	16.711	0	34.657	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	312.0	0	SX	0	16.681	0	34.657	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	313.0	0	SX	0	16.664	0	34.653	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	314.0	0	SX	0	16.625	0	34.651	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	315.0	0	SX	0	16.615	0	34.653	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	316.0	0	SX	0	16.615	0	34.655	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	317.0	0	SX	0	16.615	0	34.656	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	318.0	0	SX	0	16.606	0	34.656	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	319.0	0	SX	0	16.597	0	34.655	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	320.0	0	SX	0	16.594	0	34.650	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	321.0	0	SX	0	16.568	0	34.647	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	322.0	0	SX	0	16.548	0	34.645	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	323.0	0	SX	0	16.483	0	34.638	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	324.0	0	SX	0	16.416	0	34.636	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	325.0	0	SX	0	16.409	0	34.637	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	326.0	0	SX	0	16.400	0	34.636	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	327.0	0	SX	0	16.400	0	34.632	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	328.0	0	SX	0	16.388	0	34.637	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	329.0	0	SX	0	16.381	0	34.639	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	330.0	0	SX	0	16.381	0	34.635	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	331.0	0	SX	0	16.371	0	34.636	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	332.0	0	SX	0	16.370	0	34.635	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	333.0	0	SX	0	16.353	0	34.630	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	334.0	0	SX	0	16.315	0	34.630	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	335.0	0	SX	0	16.296	0	34.630	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	336.0	0	SX	0	16.278	0	34.628	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	337.0	0	SX	0	16.243	0	34.621	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	338.0	0	SX	0	16.210	0	34.617	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	339.0	0	SX	0	16.158	0	34.614	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	340.0	0	SX	0	16.105	0	34.608	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	341.0	0	SX	0	16.043	0	34.604	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	342.0	0	SX	0	16.034	0	34.607	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	343.0	0	SX	0	16.034	0	34.611	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	344.0	0	SX	0	16.022	0	34.609	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	345.0	0	SX	0	15.999	0	34.603	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	346.0	0	SX	0	15.978	0	34.603	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	347.0	0	SX	0	15.978	0	34.602	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	348.0	0	SX	0	15.954	0	34.597	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	349.0	0	SX	0	15.876	0	34.588	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	350.0	0	SX	0	15.818	0	34.588	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	351.0	0	SX	0	15.800	0	34.589	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	352.0	0	SX	0	15.790	0	34.590	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	353.0	0	SX	0	15.781	0	34.593	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	354.0	0	SX	0	15.781	0	34.586	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	355.0	0	SX	0	15.781	0	34.585	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	356.0	0	SX	0	15.749	0	34.582	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	357.0	0	SX	0	15.716	0	34.582	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	358.0	0	SX	0	15.683	0	34.582	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	359.0	0	SX	0	15.678	0	34.580	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	360.0	0	SX	0	15.659	0	34.576	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	361.0	0	SX	0	15.622	0	34.573	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	362.0	0	SX	0	15.612	0	34.578	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	363.0	0	SX	0	15.612	0	34.577	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	364.0	0	SX	0	15.593	0	34.574	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	365.0	0	SX	0	15.575	0	34.571	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	366.0	0	SX	0	15.560	0	34.570	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	367.0	0	SX	0	15.536	0	34.569	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	368.0	0	SX	0	15.509	0	34.566	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	369.0	0	SX	0	15.508	0	34.567	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	370.0	0	SX	0	15.500	0	34.567	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	371.0	0	SX	0	15.498	0	34.569	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	372.0	0	SX	0	15.490	0	34.568	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	373.0	0	SX	0	15.481	0	34.568	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	374.0	0	SX	0	15.474	0	34.566	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	375.0	0	SX	0	15.450	0	34.561	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	376.0	0	SX	0	15.408	0	34.558	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	377.0	0	SX	0	15.378	0	34.556	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	378.0	0	SX	0	15.341	0	34.553	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	379.0	0	SX	0	15.286	0	34.548	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	380.0	0	SX	0	15.238	0	34.544	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	381.0	0	SX	0	15.210	0	34.537	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	382.0	0	SX	0	15.125	0	34.532	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	383.0	0	SX	0	15.064	0	34.529	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	384.0	0	SX	0	15.013	0	34.529	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	385.0	0	SX	0	14.979	0	34.528	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	386.0	0	SX	0	14.947	0	34.523	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	387.0	0	SX	0	14.919	0	34.523	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	388.0	0	SX	0	14.893	0	34.524	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	389.0	0	SX	0	14.884	0	34.523	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	390.0	0	SX	0	14.872	0	34.524	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	391.0	0	SX	0	14.864	0	34.524	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	392.0	0	SX	0	14.863	0	34.522	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	393.0	0	SX	0	14.854	0	34.523	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	394.0	0	SX	0	14.853	0	34.523	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	395.0	0	SX	0	14.844	0	34.522	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	396.0	0	SX	0	14.844	0	34.520	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	397.0	0	SX	0	14.825	0	34.518	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	398.0	0	SX	0	14.797	0	34.517	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	399.0	0	SX	0	14.768	0	34.512	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	400.0	0	SX	0	14.700	0	34.508	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	401.0	0	SX	0	14.666	0	34.508	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	402.0	0	SX	0	14.657	0	34.508	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	403.0	0	SX	0	14.647	0	34.510	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	404.0	0	SX	0	14.646	0	34.509	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	405.0	0	SX	0	14.638	0	34.506	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	406.0	0	SX	0	14.629	0	34.505	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	407.0	0	SX	0	14.610	0	34.506	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	408.0	0	SX	0	14.571	0	34.496	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	409.0	0	SX	0	14.435	0	34.484	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	410.0	0	SX	0	14.384	0	34.487	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	411.0	0	SX	0	14.356	0	34.484	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	412.0	0	SX	0	14.328	0	34.484	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	413.0	0	SX	0	14.328	0	34.484	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	414.0	0	SX	0	14.328	0	34.480	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	415.0	0	SX	0	14.263	0	34.476	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	416.0	0	SX	0	14.225	0	34.477	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	417.0	0	SX	0	14.206	0	34.474	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	418.0	0	SX	0	14.197	0	34.473	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	419.0	0	SX	0	14.177	0	34.473	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	420.0	0	SX	0	14.153	0	34.467	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	421.0	0	SX	0	14.119	0	34.465	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	422.0	0	SX	0	14.060	0	34.459	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	423.0	0	SX	0	13.955	0	34.445	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	424.0	0	SX	0	13.842	0	34.440	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	425.0	0	SX	0	13.771	0	34.440	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	426.0	0	SX	0	13.737	0	34.436	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	427.0	0	SX	0	13.685	0	34.433	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	428.0	0	SX	0	13.661	0	34.432	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	429.0	0	SX	0	13.637	0	34.433	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	430.0	0	SX	0	13.641	0	34.433	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	431.0	0	SX	0	13.635	0	34.436	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	432.0	0	SX	0	13.635	0	34.436	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	433.0	0	SX	0	13.635	0	34.436	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	434.0	0	SX	0	13.630	0	34.433	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	435.0	0	SX	0	13.616	0	34.424	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	436.0	0	SX	0	13.563	0	34.422	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	437.0	0	SX	0	13.520	0	34.422	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	438.0	0	SX	0	13.504	0	34.424	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	439.0	0	SX	0	13.477	0	34.414	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	440.0	0	SX	0	13.382	0	34.407	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	441.0	0	SX	0	13.354	0	34.409	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	442.0	0	SX	0	13.344	0	34.412	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	443.0	0	SX	0	13.326	0	34.408	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	444.0	0	SX	0	13.298	0	34.405	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	445.0	0	SX	0	13.243	0	34.398	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	446.0	0	SX	0	13.176	0	34.398	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	447.0	0	SX	0	13.157	0	34.392	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	448.0	0	SX	0	13.011	0	34.384	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	449.0	0	SX	0	12.987	0	34.383	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	450.0	0	SX	0	12.900	0	34.372	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	451.0	0	SX	0	12.826	0	34.374	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	452.0	0	SX	0	12.765	0	34.369	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	453.0	0	SX	0	12.716	0	34.365	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	454.0	0	SX	0	12.660	0	34.361	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	455.0	0	SX	0	12.570	0	34.356	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	456.0	0	SX	0	12.510	0	34.354	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	457.0	0	SX	0	12.482	0	34.352	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	458.0	0	SX	0	12.459	0	34.349	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	459.0	0	SX	0	12.379	0	34.340	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	460.0	0	SX	0	12.350	0	34.344	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	461.0	0	SX	0	12.330	0	34.344	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	462.0	0	SX	0	12.315	0	34.341	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	463.0	0	SX	0	12.272	0	34.336	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	464.0	0	SX	0	12.229	0	34.336	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	465.0	0	SX	0	12.219	0	34.331	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	466.0	0	SX	0	12.143	0	34.318	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	467.0	0	SX	0	12.044	0	34.319	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	468.0	0	SX	0	11.982	0	34.320	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	469.0	0	SX	0	11.957	0	34.315	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	470.0	0	SX	0	11.914	0	34.310	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	471.0	0	SX	0	11.890	0	34.313	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	472.0	0	SX	0	11.871	0	34.313	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	473.0	0	SX	0	11.854	0	34.311	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	474.0	0	SX	0	11.843	0	34.309	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	475.0	0	SX	0	11.824	0	34.307	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	476.0	0	SX	0	11.805	0	34.305	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	477.0	0	SX	0	11.777	0	34.306	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	478.0	0	SX	0	11.768	0	34.307	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	479.0	0	SX	0	11.765	0	34.306	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	480.0	0	SX	0	11.755	0	34.304	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	481.0	0	SX	0	11.730	0	34.303	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	482.0	0	SX	0	11.720	0	34.303	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	483.0	0	SX	0	11.719	0	34.298	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	484.0	0	SX	0	11.655	0	34.296	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	485.0	0	SX	0	11.633	0	34.296	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	486.0	0	SX	0	11.608	0	34.288	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	487.0	0	SX	0	11.513	0	34.283	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	488.0	0	SX	0	11.485	0	34.288	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	489.0	0	SX	0	11.478	0	34.288	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	490.0	0	SX	0	11.432	0	34.277	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	491.0	0	SX	0	11.317	0	34.267	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	492.0	0	SX	0	11.245	0	34.269	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	493.0	0	SX	0	11.221	0	34.270	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	494.0	0	SX	0	11.205	0	34.268	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	495.0	0	SX	0	11.174	0	34.262	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	496.0	0	SX	0	11.109	0	34.258	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	497.0	0	SX	0	11.080	0	34.261	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	498.0	0	SX	0	11.052	0	34.257	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	499.0	0	SX	0	10.988	0	34.250	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	500.0	0	SX	0	10.926	0	34.243	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	501.0	0	SX	0	10.825	0	34.237	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	502.0	0	SX	0	10.725	0	34.230	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	503.0	0	SX	0	10.632	0	34.225	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	504.0	0	SX	0	10.553	0	34.228	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	505.0	0	SX	0	10.542	0	34.229	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	506.0	0	SX	0	10.533	0	34.228	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	507.0	0	SX	0	10.526	0	34.228	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	508.0	0	SX	0	10.483	0	34.227	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	509.0	0	SX	0	10.476	0	34.223	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	510.0	0	SX	0	10.413	0	34.218	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	511.0	0	SX	0	10.379	0	34.215	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	512.0	0	SX	0	10.345	0	34.215	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	513.0	0	SX	0	10.311	0	34.215	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	514.0	0	SX	0	10.267	0	34.210	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	515.0	0	SX	0	10.238	0	34.208	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	516.0	0	SX	0	10.189	0	34.201	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	517.0	0	SX	0	10.125	0	34.202	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	518.0	0	SX	0	10.115	0	34.206	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	519.0	0	SX	0	10.096	0	34.205	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	520.0	0	SX	0	10.068	0	34.203	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	521.0	0	SX	0	10.040	0	34.202	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	522.0	0	SX	0	10.030	0	34.201	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	523.0	0	SX	0	10.002	0	34.202	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	524.0	0	SX	0	9.973	0	34.202	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	525.0	0	SX	0	9.964	0	34.201	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	526.0	0	SX	0	9.945	0	34.199	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	527.0	0	SX	0	9.925	0	34.198	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	528.0	0	SX	0	9.891	0	34.193	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	529.0	0	SX	0	9.856	0	34.190	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	530.0	0	SX	0	9.812	0	34.188	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	531.0	0	SX	0	9.784	0	34.191	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	532.0	0	SX	0	9.774	0	34.194	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	533.0	0	SX	0	9.720	0	34.182	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	534.0	0	SX	0	9.646	0	34.181	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	535.0	0	SX	0	9.622	0	34.185	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	536.0	0	SX	0	9.613	0	34.180	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	537.0	0	SX	0	9.539	0	34.172	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	538.0	0	SX	0	9.480	0	34.173	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	539.0	0	SX	0	9.442	0	34.172	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	540.0	0	SX	0	9.353	0	34.161	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	541.0	0	SX	0	9.271	0	34.162	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	542.0	0	SX	0	9.208	0	34.163	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	543.0	0	SX	0	9.164	0	34.165	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	544.0	0	SX	0	9.147	0	34.163	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	545.0	0	SX	0	9.128	0	34.160	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	546.0	0	SX	0	9.109	0	34.162	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	547.0	0	SX	0	9.099	0	34.159	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	548.0	0	SX	0	9.099	0	34.157	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	549.0	0	SX	0	9.090	0	34.162	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	550.0	0	SX	0	9.080	0	34.162	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	551.0	0	SX	0	9.067	0	34.165	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	552.0	0	SX	0	9.071	0	34.163	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	553.0	0	SX	0	9.001	0	34.156	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	554.0	0	SX	0	8.966	0	34.159	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	555.0	0	SX	0	8.948	0	34.159	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	556.0	0	SX	0	8.909	0	34.159	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	557.0	0	SX	0	8.899	0	34.163	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	558.0	0	SX	0	8.872	0	34.157	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	559.0	0	SX	0	8.770	0	34.154	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	560.0	0	SX	0	8.707	0	34.158	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	561.0	0	SX	0	8.678	0	34.165	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	562.0	0	SX	0	8.666	0	34.165	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	563.0	0	SX	0	8.650	0	34.163	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	564.0	0	SX	0	8.634	0	34.163	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	565.0	0	SX	0	8.613	0	34.163	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	566.0	0	SX	0	8.603	0	34.165	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	567.0	0	SX	0	8.596	0	34.166	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	568.0	0	SX	0	8.584	0	34.165	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	569.0	0	SX	0	8.575	0	34.165	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	570.0	0	SX	0	8.565	0	34.163	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	571.0	0	SX	0	8.556	0	34.162	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	572.0	0	SX	0	8.546	0	34.162	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	573.0	0	SX	0	8.527	0	34.160	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	574.0	0	SX	0	8.514	0	34.155	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	575.0	0	SX	0	8.460	0	34.154	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	576.0	0	SX	0	8.441	0	34.158	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	577.0	0	SX	0	8.412	0	34.153	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	578.0	0	SX	0	8.374	0	34.152	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	579.0	0	SX	0	8.349	0	34.157	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	580.0	0	SX	0	8.311	0	34.155	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	581.0	0	SX	0	8.259	0	34.150	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	582.0	0	SX	0	8.234	0	34.153	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	583.0	0	SX	0	8.208	0	34.155	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	584.0	0	SX	0	8.173	0	34.156	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	585.0	0	SX	0	8.148	0	34.159	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	586.0	0	SX	0	8.134	0	34.157	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	587.0	0	SX	0	8.097	0	34.153	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	588.0	0	SX	0	8.073	0	34.154	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	589.0	0	SX	0	8.061	0	34.154	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	590.0	0	SX	0	8.039	0	34.157	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	591.0	0	SX	0	8.019	0	34.160	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	592.0	0	SX	0	8.016	0	34.157	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	593.0	0	SX	0	8.010	0	34.155	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	594.0	0	SX	0	7.965	0	34.151	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	595.0	0	SX	0	7.911	0	34.152	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	596.0	0	SX	0	7.875	0	34.151	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	597.0	0	SX	0	7.821	0	34.153	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	598.0	0	SX	0	7.789	0	34.151	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	599.0	0	SX	0	7.731	0	34.146	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	600.0	0	SX	0	7.686	0	34.153	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	601.0	0	SX	0	7.674	0	34.156	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	602.0	0	SX	0	7.654	0	34.156	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	603.0	0	SX	0	7.645	0	34.155	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	604.0	0	SX	0	7.635	0	34.158	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	605.0	0	SX	0	7.635	0	34.153	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	606.0	0	SX	0	7.633	0	34.154	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	607.0	0	SX	0	7.616	0	34.155	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	608.0	0	SX	0	7.605	0	34.156	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	609.0	0	SX	0	7.606	0	34.151	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	610.0	0	SX	0	7.563	0	34.152	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	611.0	0	SX	0	7.556	0	34.157	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	612.0	0	SX	0	7.548	0	34.159	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	613.0	0	SX	0	7.539	0	34.156	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	614.0	0	SX	0	7.500	0	34.153	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	615.0	0	SX	0	7.453	0	34.151	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	616.0	0	SX	0	7.433	0	34.156	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	617.0	0	SX	0	7.423	0	34.156	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	618.0	0	SX	0	7.414	0	34.156	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	619.0	0	SX	0	7.404	0	34.152	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	620.0	0	SX	0	7.375	0	34.152	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	621.0	0	SX	0	7.355	0	34.151	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	622.0	0	SX	0	7.327	0	34.148	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	623.0	0	SX	0	7.284	0	34.148	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	624.0	0	SX	0	7.248	0	34.152	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	625.0	0	SX	0	7.222	0	34.158	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	626.0	0	SX	0	7.221	0	34.157	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	627.0	0	SX	0	7.211	0	34.156	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	628.0	0	SX	0	7.192	0	34.159	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	629.0	0	SX	0	7.192	0	34.159	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	630.0	0	SX	0	7.150	0	34.154	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	631.0	0	SX	0	7.095	0	34.154	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	632.0	0	SX	0	7.056	0	34.162	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	633.0	0	SX	0	7.056	0	34.166	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	634.0	0	SX	0	7.055	0	34.164	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	635.0	0	SX	0	7.037	0	34.164	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	636.0	0	SX	0	7.013	0	34.160	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	637.0	0	SX	0	6.938	0	34.160	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	638.0	0	SX	0	6.940	0	34.170	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	639.0	0	SX	0	6.915	0	34.164	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	640.0	0	SX	0	6.863	0	34.157	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	641.0	0	SX	0	6.834	0	34.157	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	642.0	0	SX	0	6.831	0	34.157	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	643.0	0	SX	0	6.819	0	34.158	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	644.0	0	SX	0	6.815	0	34.158	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	645.0	0	SX	0	6.805		34.159	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	646.0	0	SX	0	6.815	0	34.160	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	647.0	0	SX	0	6.812	0	34.165	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	648.0	0	SX	0	6.805	0	34.165	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	649.0	0	SX	0	6.788	0	34.164	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	650.0	0	SX	0	6.747	0	34.159	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	651.0	0	SX	0	6.698	0	34.156	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	652.0	0	SX	0	6.689	0	34.159	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	653.0	0	SX	0	6.679	0	34.167	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	654.0	0	SX	0	6.698		34.172	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	655.0	0	SX	0	6.669	0	34.170	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	656.0	0	SX	0	6.630	0	34.169	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	657.0	0	SX	0	6.630	0	34.176	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	658.0	0	SX	0	6.630	0	34.182	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	659.0	0	SX	0	6.603	0	34.181	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	660.0	0	SX	0	6.592	0	34.185	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	661.0	0	SX	0	6.592	0	34.183	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	662.0	0	SX	0	6.543	0	34.180	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	663.0	0	SX	0	6.524	0	34.179	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	664.0	0	SX	0	6.504	0	34.174	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	665.0	0	SX	0	6.456	0	34.174	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	666.0	0	SX	0	6.454	0	34.176	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	667.0	0	SX	0	6.446	0	34.173	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	668.0	0	SX	0	6.404	0	34.166	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	669.0	0	SX	0	6.377	0	34.164	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	670.0	0	SX	0	6.378	0	34.168	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	671.0	0	SX	0	6.368	0	34.170	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	672.0	0	SX	0	6.368	0	34.169	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	673.0	0	SX	0	6.349	0	34.169	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	674.0	0	SX	0	6.339	0	34.170	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	675.0	0	SX	0	6.333	0	34.169	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	676.0	0	SX	0	6.330	0	34.168	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	677.0	0	SX	0	6.329	0	34.169	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	678.0	0	SX	0	6.329	0	34.170	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	679.0	0	SX	0	6.329	0	34.174	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	680.0	0	SX	0	6.329	0	34.172	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	681.0	0	SX	0	6.319	0	34.171	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	682.0	0	SX	0	6.310	0	34.174	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	683.0	0	SX	0	6.310	0	34.175	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	684.0	0	SX	0	6.300	0	34.179	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	685.0	0	SX	0	6.290	0	34.176	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	686.0	0	SX	0	6.250		34.179	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	687.0	0	SX	0	6.263	0	34.194	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	688.0	0	SX	0	6.310	0	34.204	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	689.0	0	SX	0	6.316		34.204	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	690.0	0	SX	0	6.310	0	34.205	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	691.0	0	SX	0	6.300	0	34.205	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	692.0	0	SX	0	6.291	0	34.203	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	693.0	0	SX	0	6.290	0	34.205	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	694.0	0	SX	0	6.277	0	34.206	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	695.0	0	SX	0	6.261	0	34.209	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	696.0	0	SX	0	6.250	0	34.212	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	697.0	0	SX	0	6.241	0	34.215	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	698.0	0	SX	0	6.234	0	34.214	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	699.0	0	SX	0	6.231	0	34.212	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	700.0	0	SX	0	6.231	0	34.210	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	701.0	0	SX	0	6.231	0	34.213	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	702.0	0	SX	0	6.221	0	34.217	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	703.0	0	SX	0	6.211	0	34.215	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	704.0	0	SX	0	6.184	0	34.218	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	705.0	0	SX	0	6.172	0	34.219	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	706.0	0	SX	0	6.153	0	34.217	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	707.0	0	SX	0	6.133	0	34.218	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	708.0	0	SX	0	6.114	0	34.217	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	709.0	0	SX	0	6.094	0	34.218	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	710.0	0	SX	0	6.055	0	34.219	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	711.0	0	SX	0	6.036	0	34.219	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	712.0	0	SX	0	6.026	0	34.222	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	713.0	0	SX	0	6.026	0	34.220	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	714.0	0	SX	0	6.023	0	34.215	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	715.0	0	SX	0	6.007	0	34.219	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	716.0	0	SX	0	5.989	0	34.217	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	717.0	0	SX	0	5.968	0	34.219	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	718.0	0	SX	0	5.948	0	34.220	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	719.0	0	SX	0	5.938	0	34.220	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	720.0	0	SX	0	5.919	0	34.223	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	721.0	0	SX	0	5.909	0	34.230	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	722.0	0	SX	0	5.909	0	34.234	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	723.0	0	SX	0	5.909	0	34.232	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	724.0	0	SX	0	5.909	0	34.233	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	725.0	0	SX	0	5.909	0	34.227	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	726.0	0	SX	0	5.895	0	34.224	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	727.0	0	SX	0	5.850	0	34.229	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	728.0	0	SX	0	5.841	0	34.232	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	729.0	0	SX	0	5.828	0	34.238	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	730.0	0	SX	0	5.821	0	34.241	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	731.0	0	SX	0	5.811	0	34.245	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	732.0	0	SX	0	5.811	0	34.244	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	733.0	0	SX	0	5.801	0	34.244	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	734.0	0	SX	0	5.786	0	34.245	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	735.0	0	SX	0	5.772	0	34.249	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	736.0	0	SX	0	5.752	0	34.253	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	737.0	0	SX	0	5.743	0	34.258	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	738.0	0	SX	0	5.740	0	34.258	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	739.0	0	SX	0	5.743	0	34.254	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	740.0	0	SX	0	5.733	0	34.253	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	741.0	0	SX	0	5.733	0	34.253	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	742.0	0	SX	0	5.725	0	34.258	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	743.0	0	SX	0	5.723	0	34.261	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	744.0	0	SX	0	5.723	0	34.262	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	745.0	0	SX	0	5.713	0	34.264	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	746.0	0	SX	0	5.713	0	34.263	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	747.0	0	SX	0	5.713	0	34.269	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	748.0	0	SX	0	5.713	0	34.269	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	749.0	0	SX	0	5.713	0	34.269	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	750.0	0	SX	0	5.713	0	34.271	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	751.0	0	SX	0	5.706	0	34.273	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	752.0	0	SX	0	5.698	0	34.270	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	753.0	0	SX	0	5.694	0	34.272	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	754.0	0	SX	0	5.684	0	34.275	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	755.0	0	SX	0	5.683	0	34.274	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	756.0	0	SX	0	5.664	0	34.276	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	757.0	0	SX	0	5.664	0	34.276	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	758.0	0	SX	0	5.662	0	34.270	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	759.0	0	SX	0	5.634	0	34.276	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	760.0	0	SX	0	5.617	0	34.280	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	761.0	0	SX	0	5.599	0	34.276	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	762.0	0	SX	0	5.596	0	34.278	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	763.0	0	SX	0	5.586	0	34.284	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	764.0	0	SX	0	5.586	0	34.283	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	765.0	0	SX	0	5.584	0	34.279	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	766.0	0	SX	0	5.566	0	34.280	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	767.0	0	SX	0	5.533	0	34.282	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	768.0	0	SX	0	5.508	0	34.289	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	769.0	0	SX	0	5.508	0	34.287	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	770.0	0	SX	0	5.498	0	34.287	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	771.0	0	SX	0	5.498	0	34.289	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	772.0	0	SX	0	5.482	0	34.287	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	773.0	0	SX	0	5.478	0	34.293	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	774.0	0	SX	0	5.468	0	34.298	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	775.0	0	SX	0	5.459	0	34.294	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	776.0	0	SX	0	5.453	0	34.295	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	777.0	0	SX	0	5.449	0	34.300	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	778.0	0	SX	0	5.449	0	34.301	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	779.0	0	SX	0	5.449	0	34.298	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	780.0	0	SX	0	5.446	0	34.296	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	781.0	0	SX	0	5.439	0	34.296	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	782.0	0	SX	0	5.390	0	34.300	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	783.0	0	SX	0	5.388	0	34.307	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	784.0	0	SX	0	5.380	0	34.309	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	785.0	0	SX	0	5.380	0	34.301	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	786.0	0	SX	0	5.380	0	34.300	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	787.0	0	SX	0	5.366	0	34.303	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	788.0	0	SX	0	5.351	0	34.302	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	789.0	0	SX	0	5.341	0	34.304	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	790.0	0	SX	0	5.341	0	34.303	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	791.0	0	SX	0	5.341	0	34.303	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	792.0	0	SX	0	5.336	0	34.305	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	793.0	0	SX	0	5.338	0	34.307	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	794.0	0	SX	0	5.331	0	34.310	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	795.0	0	SX	0	5.312	0	34.306	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	796.0	0	SX	0	5.308		34.309	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	797.0	0	SX	0	5.311	0	34.313	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	798.0	0	SX	0	5.311	0	34.312	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	799.0	0	SX	0	5.310	0	34.313	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	800.0	0	SX	0	5.292	0	34.313	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	801.0	0	SX	0	5.284	0	34.317	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	802.0	0	SX	0	5.272	0	34.317	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	803.0	0	SX	0	5.262	0	34.321	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	804.0	0	SX	0	5.262	0	34.322	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	805.0	0	SX	0	5.262	0	34.323	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	806.0	0	SX	0	5.262	0	34.320	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	807.0	0	SX	0	5.226	0	34.312	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	808.0	0	SX	0	5.198	0	34.317	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	809.0	0	SX	0	5.183	0	34.323	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	810.0	0	SX	0	5.173	0	34.326	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	811.0	0	SX	0	5.164	0	34.324	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	812.0	0	SX	0	5.154	0	34.318	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	813.0	0	SX	0	5.134	0	34.319	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	814.0	0	SX	0	5.114	0	34.321	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	815.0	0	SX	0	5.082	0	34.318	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	816.0	0	SX	0	5.074	0	34.325	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	817.0	0	SX	0	5.065	0	34.324	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	818.0	0	SX	0	5.058	0	34.324	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	819.0	0	SX	0	5.065	0	34.329	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	820.0	0	SX	0	5.055	0	34.328	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	821.0	0	SX	0	5.043	0	34.332	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	822.0	0	SX	0	5.026	0	34.335	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	823.0	0	SX	0	5.017	0	34.340	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	824.0	0	SX	0	5.016	0	34.342	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	825.0	0	SX	0	5.010	0	34.339	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	826.0	0	SX	0	5.006	0	34.338	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	827.0	0	SX	0	4.989	0	34.343	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	828.0	0	SX	0	4.986	0	34.340	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	829.0	0	SX	0	4.986	0	34.341	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	830.0	0	SX	0	4.976	0	34.345	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	831.0	0	SX	0	4.976	0	34.345	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	832.0	0	SX	0	4.972	0	34.344	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	833.0	0	SX	0	4.967	0	34.341	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	834.0	0	SX	0	4.958	0	34.340	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	835.0	0	SX	0	4.966	0	34.343	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	836.0	0	SX	0	4.957	0	34.348	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	837.0	0	SX	0	4.950	0	34.346	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	838.0	0	SX	0	4.942	0	34.344	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	839.0	0	SX	0	4.934	0	34.349	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	840.0	0	SX	0	4.927	0	34.353	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	841.0	0	SX	0	4.917	0	34.351	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	842.0	0	SX	0	4.907	0	34.349	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	843.0	0	SX	0	4.897	0	34.351	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	844.0	0	SX	0	4.888	0	34.354	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	845.0	0	SX	0	4.888	0	34.355	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	846.0	0	SX	0	4.888	0	34.356	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	847.0	0	SX	0	4.888	0	34.355	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	848.0	0	SX	0	4.888	0	34.355	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	849.0	0	SX	0	4.888	0	34.355	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	850.0	0	SX	0	4.888	0	34.356	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	851.0	0	SX	0	4.897	0	34.355	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	852.0	0	SX	0	4.897	0	34.362	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	853.0	0	SX	0	4.897	0	34.363	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	854.0	0	SX	0	4.899		34.361	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	855.0	0	SX	0	4.897	0	34.360	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	856.0	0	SX	0	4.897	0	34.361	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	857.0	0	SX	0	4.897	0	34.364	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	858.0	0	SX	0	4.897	0	34.362	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	859.0	0	SX	0	4.897	0	34.362	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	860.0	0	SX	0	4.895	0	34.364	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	861.0	0	SX	0	4.888	0	34.365	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	862.0	0	SX	0	4.888	0	34.365	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	863.0	0	SX	0	4.896		34.365	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	864.0	0	SX	0	4.895	0	34.366	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	865.0	0	SX	0	4.888	0	34.365	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	866.0	0	SX	0	4.888	0	34.367	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	867.0	0	SX	0	4.885	0	34.370	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	868.0	0	SX	0	4.878	0	34.370	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	869.0	0	SX	0	4.858	0	34.368	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	870.0	0	SX	0	4.838	0	34.364	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	871.0	0	SX	0	4.809	0	34.363	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	872.0	0	SX	0	4.802	0	34.360	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	873.0	0	SX	0	4.789	0	34.358	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	874.0	0	SX	0	4.789	0	34.362	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	875.0	0	SX	0	4.789	0	34.365	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	876.0	0	SX	0	4.789	0	34.361	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	877.0	0	SX	0	4.789	0	34.360	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	878.0	0	SX	0	4.789	0	34.361	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	879.0	0	SX	0	4.782	0	34.362	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	880.0	0	SX	0	4.763	0	34.361	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	881.0	0	SX	0	4.754	0	34.362	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	882.0	0	SX	0	4.739	0	34.360	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	883.0	0	SX	0	4.739	0	34.364	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	884.0	0	SX	0	4.729	0	34.365	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	885.0	0	SX	0	4.729	0	34.370	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	886.0	0	SX	0	4.720	0	34.374	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	887.0	0	SX	0	4.720	0	34.373	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	888.0	0	SX	0	4.713		34.374	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	889.0	0	SX	0	4.720	0	34.373	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	890.0	0	SX	0	4.720	0	34.374	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	891.0	0	SX	0	4.720	0	34.374	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	892.0	0	SX	0	4.720	0	34.374	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	893.0	0	SX	0	4.719	0	34.377	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	894.0	0	SX	0	4.710	0	34.381	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	895.0	0	SX	0	4.702	0	34.379	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	896.0	0	SX	0	4.700	0	34.377	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	897.0	0	SX	0	4.670	0	34.377	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	898.0	0	SX	0	4.660	0	34.378	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	899.0	0	SX	0	4.650	0	34.378	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	900.0	0	SX	0	4.638	0	34.381	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	901.0	0	SX	0	4.631	0	34.381	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	902.0	0	SX	0	4.611	0	34.379	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	903.0	0	SX	0	4.591	0	34.380	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	904.0	0	SX	0	4.581	0	34.379	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	905.0	0	SX	0	4.571	0	34.381	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	906.0	0	SX	0	4.555	0	34.381	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	907.0	0	SX	0	4.551	0	34.384	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	908.0	0	SX	0	4.541	0	34.389	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	909.0	0	SX	0	4.541	0	34.389	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	910.0	0	SX	0	4.541	0	34.389	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	911.0	0	SX	0	4.541	0	34.388	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	912.0	0	SX	0	4.541	0	34.388	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	913.0	0	SX	0	4.541	0	34.387	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	914.0	0	SX	0	4.541	0	34.387	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	915.0	0	SX	0	4.538	0	34.392	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	916.0	0	SX	0	4.531	0	34.393	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	917.0	0	SX	0	4.512	0	34.393	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	918.0	0	SX	0	4.512	0	34.393	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	919.0	0	SX	0	4.502	0	34.398	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	920.0	0	SX	0	4.502	0	34.400	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	921.0	0	SX	0	4.502	0	34.396	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	922.0	0	SX	0	4.502	0	34.396	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	923.0	0	SX	0	4.502	0	34.396	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	924.0	0	SX	0	4.502	0	34.405	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	925.0	0	SX	0	4.502	0	34.401	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	926.0	0	SX	0	4.495	0	34.396	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	927.0	0	SX	0	4.492	0	34.396	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	928.0	0	SX	0	4.492	0	34.396	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	929.0	0	SX	0	4.478	0	34.397	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	930.0	0	SX	0	4.442	0	34.402	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	931.0	0	SX	0	4.442	0	34.398	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	932.0	0	SX	0	4.433	0	34.397	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	933.0	0	SX	0	4.432	0	34.401	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	934.0	0	SX	0	4.432	0	34.401	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	935.0	0	SX	0	4.432	0	34.404	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	936.0	0	SX	0	4.432	0	34.402	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	937.0	0	SX	0	4.422	0	34.402	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	938.0	0	SX	0	4.422	0	34.396	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	939.0	0	SX	0	4.422	0	34.397	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	940.0	0	SX	0	4.412	0	34.400	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	941.0	0	SX	0	4.412	0	34.403	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	942.0	0	SX	0	4.402	0	34.399	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	943.0	0	SX	0	4.393	0	34.398	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	944.0	0	SX	0	4.383	0	34.398	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	945.0	0	SX	0	4.373	0	34.402	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	946.0	0	SX	0	4.373	0	34.403	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	947.0	0	SX	0	4.372	0	34.398	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	948.0	0	SX	0	4.363	0	34.399	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	949.0	0	SX	0	4.353	0	34.399	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	950.0	0	SX	0	4.346	0	34.395	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	951.0	0	SX	0	4.343	0	34.398	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	952.0	0	SX	0	4.343	0	34.399	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	953.0	0	SX	0	4.343	0	34.402	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	954.0	0	SX	0	4.333	0	34.406	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	955.0	0	SX	0	4.333	0	34.407	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	956.0	0	SX	0	4.325	0	34.411	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	957.0	0	SX	0	4.323	0	34.409	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	958.0	0	SX	0	4.313	0	34.408	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	959.0	0	SX	0	4.303	0	34.409	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	960.0	0	SX	0	4.303	0	34.407	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	961.0	0	SX	0	4.303	0	34.402	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	962.0	0	SX	0	4.295	0	34.406	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	963.0	0	SX	0	4.283	0	34.410	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	964.0	0	SX	0	4.283	0	34.406	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	965.0	0	SX	0	4.273	0	34.408	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	966.0	0	SX	0	4.267	0	34.407	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	967.0	0	SX	0	4.224	0	34.409	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	968.0	0	SX	0	4.214	0	34.416	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	969.0	0	SX	0	4.214	0	34.417	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	970.0	0	SX	0	4.214	0	34.416	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	971.0	0	SX	0	4.204	0	34.414	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	972.0	0	SX	0	4.201	0	34.416	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	973.0	0	SX	0	4.194	0	34.416	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	974.0	0	SX	0	4.194	0	34.419	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	975.0	0	SX	0	4.184	0	34.421	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	976.0	0	SX	0	4.184	0	34.419	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	977.0	0	SX	0	4.184	0	34.415	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	978.0	0	SX	0	4.174	0	34.421	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	979.0	0	SX	0	4.164	0	34.419	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	980.0	0	SX	0	4.162	0	34.418	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	981.0	0	SX	0	4.144	0	34.423	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	982.0	0	SX	0	4.137	0	34.420	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	983.0	0	SX	0	4.134	0	34.423	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	984.0	0	SX	0	4.128	0	34.425	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	985.0	0	SX	0	4.124	0	34.430	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	986.0	0	SX	0	4.124	0	34.432	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	987.0	0	SX	0	4.124	0	34.431	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	988.0	0	SX	0	4.124	0	34.429	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	989.0	0	SX	0	4.124	0	34.424	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	990.0	0	SX	0	4.124	0	34.424	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	991.0	0	SX	0	4.117	0	34.424	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	992.0	0	SX	0	4.114	0	34.424	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	993.0	0	SX	0	4.104	0	34.427	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	994.0	0	SX	0	4.094	0	34.426	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	995.0	0	SX	0	4.084	0	34.426	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	996.0	0	SX	0	4.064	0	34.429	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	997.0	0	SX	0	4.054	0	34.429	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	998.0	0	SX	0	4.054	0	34.431	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	999.0	0	SX	0	4.054	0	34.433	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1000.0	0	SX	0	4.054	0	34.430	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1001.0	0	SX	0	4.054	0	34.428	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1002.0	0	SX	0	4.053	0	34.432	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1003.0	0	SX	0	4.044	0	34.437	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1004.0	0	SX	0	4.036	0	34.438	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1005.0	0	SX	0	4.034	0	34.439	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1006.0	0	SX	0	4.034	0	34.432	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1007.0	0	SX	0	4.034	0	34.427	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1008.0	0	SX	0	4.034	0	34.430	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1009.0	0	SX	0	4.034	0	34.432	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1010.0	0	SX	0	4.024	0	34.431	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1011.0	0	SX	0	4.024	0	34.433	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1012.0	0	SX	0	4.024	0	34.435	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1013.0	0	SX	0	4.024	0	34.436	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1014.0	0	SX	0	4.024	0	34.435	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1015.0	0	SX	0	4.024	0	34.433	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1016.0	0	SX	0	4.024	0	34.433	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1017.0	0	SX	0	4.019	0	34.435	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1018.0	0	SX	0	4.014	0	34.440	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1019.0	0	SX	0	4.014	0	34.438	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1020.0	0	SX	0	3.994	0	34.439	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1021.0	0	SX	0	3.984	0	34.441	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1022.0	0	SX	0	3.984	0	34.440	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1023.0	0	SX	0	3.978	0	34.440	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1024.0	0	SX	0	3.974	0	34.443	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1025.0	0	SX	0	3.974	0	34.445	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1026.0	0	SX	0	3.974	0	34.444	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1027.0	0	SX	0	3.974	0	34.444	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1028.0	0	SX	0	3.974	0	34.443	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1029.0	0	SX	0	3.974	0	34.443	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1030.0	0	SX	0	3.974	0	34.443	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1031.0	0	SX	0	3.974	0	34.443	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1032.0	0	SX	0	3.974	0	34.444	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1033.0	0	SX	0	3.966	0	34.444	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1034.0	0	SX	0	3.965	0	34.441	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1035.0	0	SX	0	3.963	0	34.440	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1036.0	0	SX	0	3.955	0	34.443	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1037.0	0	SX	0	3.945	0	34.447	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1038.0	0	SX	0	3.936	0	34.446	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1039.0	0	SX	0	3.935	0	34.445	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1040.0	0	SX	0	3.935	0	34.445	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1041.0	0	SX	0	3.933	0	34.447	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1042.0	0	SX	0	3.925	0	34.449	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1043.0	0	SX	0	3.925	0	34.451	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1044.0	0	SX	0	3.925	0	34.449	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1045.0	0	SX	0	3.915	0	34.448	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1046.0	0	SX	0	3.903	0	34.448	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1047.0	0	SX	0	3.896	0	34.455	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1048.0	0	SX	0	3.895	0	34.452	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1049.0	0	SX	0	3.893	0	34.451	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1050.0	0	SX	0	3.875	0	34.454	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1051.0	0	SX	0	3.865	0	34.455	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1052.0	0	SX	0	3.865	0	34.458	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1053.0	0	SX	0	3.855	0	34.461	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1054.0	0	SX	0	3.855	0	34.456	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1055.0	0	SX	0	3.853	0	34.455	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1056.0	0	SX	0	3.853	0	34.457	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1057.0	0	SX	0	3.845	0	34.459	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1058.0	0	SX	0	3.845	0	34.457	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1059.0	0	SX	0	3.845	0	34.457	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1060.0	0	SX	0	3.845	0	34.456	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1061.0	0	SX	0	3.845	0	34.456	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1062.0	0	SX	0	3.845	0	34.455	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1063.0	0	SX	0	3.837	0	34.457	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1064.0	0	SX	0	3.845	0	34.459	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1065.0	0	SX	0	3.835	0	34.463	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1066.0	0	SX	0	3.835	0	34.464	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1067.0	0	SX	0	3.835	0	34.462	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1068.0	0	SX	0	3.828		34.462	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1069.0	0	SX	0	3.835	0	34.459	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1070.0	0	SX	0	3.831	0	34.462	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1071.0	0	SX	0	3.831	0	34.463	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1072.0	0	SX	0	3.829	0	34.462	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1073.0	0	SX	0	3.829	0	34.463	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1074.0	0	SX	0	3.830	0	34.464	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1075.0	0	SX	0	3.830	0	34.462	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1076.0	0	SX	0	3.825	0	34.464	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1077.0	0	SX	0	3.825	0	34.460	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1078.0	0	SX	0	3.825	0	34.455	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1079.0	0	SX	0	3.825	0	34.456	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1080.0	0	SX	0	3.819	0	34.457	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1081.0	0	SX	0	3.809		34.458	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1082.0	0	SX	0	3.815	0	34.460	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1083.0	0	SX	0	3.815	0	34.460	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1084.0	0	SX	0	3.815	0	34.462	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1085.0	0	SX	0	3.808		34.462	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1086.0	0	SX	0	3.815	0	34.459	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1087.0	0	SX	0	3.815	0	34.458	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1088.0	0	SX	0	3.815	0	34.457	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1089.0	0	SX	0	3.815	0	34.456	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1090.0	0	SX	0	3.806	0	34.457	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1091.0	0	SX	0	3.805	0	34.456	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1092.0	0	SX	0	3.795	0	34.457	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1093.0	0	SX	0	3.795	0	34.455	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1094.0	0	SX	0	3.795	0	34.452	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1095.0	0	SX	0	3.785	0	34.449	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1096.0	0	SX	0	3.775	0	34.451	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1097.0	0	SX	0	3.765	0	34.452	0
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1098.0	0	SX	0	3.765	0	34.455	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1099.0	0	SX	0	3.773		34.454	
JLPT___2015717	004	C	06/03/2015	10:53	136.0517	20.3333	0	1100.0	0	SX	0	3.767		34.451	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	0.0	0	SX	0	28.503		13.491	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1.0	0	SX	0	29.052		32.964	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	2.0	0	SX	0	29.056		34.601	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	3.0	0	SX	0	29.052		34.819	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	4.0	0	SX	0	29.050	0	34.845	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	5.0	0	SX	0	29.041	0	34.856	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	6.0	0	SX	0	29.033	0	34.859	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	7.0	0	SX	0	29.040	0	34.865	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	8.0	0	SX	0	29.031	0	34.868	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	9.0	0	SX	0	29.000	0	34.870	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	10.0	0	SX	0	28.968	0	34.874	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	11.0	0	SX	0	28.896	0	34.878	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	12.0	0	SX	0	28.763	0	34.874	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	13.0	0	SX	0	28.627	0	34.867	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	14.0	0	SX	0	28.519	0	34.864	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	15.0	0	SX	0	28.462	0	34.870	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	16.0	0	SX	0	28.453	0	34.872	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	17.0	0	SX	0	28.419	0	34.873	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	18.0	0	SX	0	28.375	0	34.873	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	19.0	0	SX	0	28.279	0	34.874	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	20.0	0	SX	0	28.215	0	34.877	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	21.0	0	SX	0	28.201	0	34.883	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	22.0	0	SX	0	28.202	0	34.892	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	23.0	0	SX	0	28.195	0	34.901	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	24.0	0	SX	0	28.164	0	34.903	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	25.0	0	SX	0	28.113	0	34.906	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	26.0	0	SX	0	28.072	0	34.907	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	27.0	0	SX	0	28.020	0	34.907	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	28.0	0	SX	0	28.025	0	34.912	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	29.0	0	SX	0	28.010	0	34.920	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	30.0	0	SX	0	27.936	0	34.929	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	31.0	0	SX	0	27.836	0	34.937	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	32.0	0	SX	0	27.787	0	34.941	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	33.0	0	SX	0	27.700	0	34.939	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	34.0	0	SX	0	27.556	0	34.958	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	35.0	0	SX	0	27.459	0	34.986	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	36.0	0	SX	0	27.408	0	34.986	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	37.0	0	SX	0	27.337	0	34.982	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	38.0	0	SX	0	27.309	0	34.991	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	39.0	0	SX	0	27.214	0	35.007	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	40.0	0	SX	0	27.130	0	35.015	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	41.0	0	SX	0	27.068	0	35.004	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	42.0	0	SX	0	27.032	0	34.996	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	43.0	0	SX	0	27.022	0	34.993	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	44.0	0	SX	0	26.985	0	34.984	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	45.0	0	SX	0	26.911	0	34.972	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	46.0	0	SX	0	26.887	0	34.966	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	47.0	0	SX	0	26.790	0	34.958	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	48.0	0	SX	0	26.619	0	34.960	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	49.0	0	SX	0	26.505	0	34.972	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	50.0	0	SX	0	26.448	0	34.980	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	51.0	0	SX	0	26.428	0	34.978	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	52.0	0	SX	0	26.357	0	34.976	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	53.0	0	SX	0	26.311	0	34.978	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	54.0	0	SX	0	26.287	0	34.979	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	55.0	0	SX	0	26.257	0	34.980	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	56.0	0	SX	0	26.221	0	34.983	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	57.0	0	SX	0	26.167	0	34.981	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	58.0	0	SX	0	26.064	0	34.983	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	59.0	0	SX	0	26.017	0	34.986	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	60.0	0	SX	0	26.007	0	34.987	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	61.0	0	SX	0	25.994	0	34.987	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	62.0	0	SX	0	25.917	0	34.985	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	63.0	0	SX	0	25.857	0	34.986	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	64.0	0	SX	0	25.787	0	34.992	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	65.0	0	SX	0	25.771	0	34.995	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	66.0	0	SX	0	25.639	0	34.992	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	67.0	0	SX	0	25.489	0	35.003	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	68.0	0	SX	0	25.459	0	35.010	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	69.0	0	SX	0	25.380	0	35.013	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	70.0	0	SX	0	25.340	0	35.022	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	71.0	0	SX	0	25.293	0	35.024	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	72.0	0	SX	0	25.260	0	35.028	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	73.0	0	SX	0	25.211	0	35.033	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	74.0	0	SX	0	25.184	0	35.038	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	75.0	0	SX	0	25.161	0	35.044	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	76.0	0	SX	0	25.167	0	35.044	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	77.0	0	SX	0	25.161	0	35.045	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	78.0	0	SX	0	25.161	0	35.050	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	79.0	0	SX	0	25.161	0	35.053	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	80.0	0	SX	0	25.132	0	35.056	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	81.0	0	SX	0	25.091	0	35.061	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	82.0	0	SX	0	24.994	0	35.052	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	83.0	0	SX	0	24.906	0	35.045	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	84.0	0	SX	0	24.893	0	35.040	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	85.0	0	SX	0	24.850	0	35.030	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	86.0	0	SX	0	24.787	0	35.021	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	87.0	0	SX	0	24.746	0	35.018	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	88.0	0	SX	0	24.711	0	35.014	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	89.0	0	SX	0	24.649	0	35.014	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	90.0	0	SX	0	24.596	0	35.013	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	91.0	0	SX	0	24.549	0	35.010	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	92.0	0	SX	0	24.510	0	35.008	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	93.0	0	SX	0	24.438	0	35.009	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	94.0	0	SX	0	24.412	0	35.008	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	95.0	0	SX	0	24.402	0	35.007	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	96.0	0	SX	0	24.392	0	35.008	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	97.0	0	SX	0	24.382	0	35.008	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	98.0	0	SX	0	24.372	0	35.003	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	99.0	0	SX	0	24.295	0	34.989	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	100.0	0	SX	0	24.217	0	34.990	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	101.0	0	SX	0	24.145	0	35.004	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	102.0	0	SX	0	24.098	0	35.007	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	103.0	0	SX	0	24.040	0	35.002	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	104.0	0	SX	0	23.939	0	35.002	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	105.0	0	SX	0	23.826	0	34.997	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	106.0	0	SX	0	23.755	0	34.995	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	107.0	0	SX	0	23.743	0	34.997	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	108.0	0	SX	0	23.736	0	34.997	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	109.0	0	SX	0	23.716	0	34.991	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	110.0	0	SX	0	23.683	0	34.984	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	111.0	0	SX	0	23.584	0	34.975	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	112.0	0	SX	0	23.520	0	34.969	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	113.0	0	SX	0	23.487	0	34.968	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	114.0	0	SX	0	23.463	0	34.969	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	115.0	0	SX	0	23.451	0	34.966	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	116.0	0	SX	0	23.414	0	34.966	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	117.0	0	SX	0	23.366	0	34.969	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	118.0	0	SX	0	23.317	0	34.967	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	119.0	0	SX	0	23.154	0	34.968	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	120.0	0	SX	0	23.093	0	34.972	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	121.0	0	SX	0	23.054	0	34.973	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	122.0	0	SX	0	23.017	0	34.976	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	123.0	0	SX	0	22.985	0	34.976	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	124.0	0	SX	0	22.928	0	34.975	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	125.0	0	SX	0	22.889	0	34.977	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	126.0	0	SX	0	22.869	0	34.976	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	127.0	0	SX	0	22.824	0	34.974	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	128.0	0	SX	0	22.753	0	34.973	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	129.0	0	SX	0	22.681	0	34.970	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	130.0	0	SX	0	22.620	0	34.963	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	131.0	0	SX	0	22.498	0	34.956	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	132.0	0	SX	0	22.424	0	34.955	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	133.0	0	SX	0	22.395	0	34.957	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	134.0	0	SX	0	22.373	0	34.957	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	135.0	0	SX	0	22.347	0	34.956	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	136.0	0	SX	0	22.308	0	34.954	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	137.0	0	SX	0	22.260	0	34.952	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	138.0	0	SX	0	22.223	0	34.950	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	139.0	0	SX	0	22.152	0	34.946	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	140.0	0	SX	0	22.096	0	34.945	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	141.0	0	SX	0	22.049	0	34.935	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	142.0	0	SX	0	21.939	0	34.929	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	143.0	0	SX	0	21.894	0	34.929	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	144.0	0	SX	0	21.865	0	34.927	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	145.0	0	SX	0	21.832	0	34.927	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	146.0	0	SX	0	21.827	0	34.931	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	147.0	0	SX	0	21.796	0	34.937	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	148.0	0	SX	0	21.715	0	34.932	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	149.0	0	SX	0	21.567	0	34.933	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	150.0	0	SX	0	21.558		34.944	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	151.0	0	SX	0	21.577	0	34.950	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	152.0	0	SX	0	21.595	0	34.954	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	153.0	0	SX	0	21.601	0	34.964	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	154.0	0	SX	0	21.616	0	34.972	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	155.0	0	SX	0	21.635	0	34.986	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	156.0	0	SX	0	21.685		35.003	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	157.0	0	SX	0	21.587	0	35.000	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	158.0	0	SX	0	21.558	0	34.998	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	159.0	0	SX	0	21.540	0	34.993	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	160.0	0	SX	0	21.510	0	34.986	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	161.0	0	SX	0	21.491	0	34.978	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	162.0	0	SX	0	21.453	0	34.964	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	163.0	0	SX	0	21.381	0	34.932	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	164.0	0	SX	0	21.176	0	34.908	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	165.0	0	SX	0	21.156	0	34.915	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	166.0	0	SX	0	21.146	0	34.913	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	167.0	0	SX	0	21.012	0	34.912	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	168.0	0	SX	0	20.965	0	34.918	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	169.0	0	SX	0	20.956	0	34.921	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	170.0	0	SX	0	20.952	0	34.924	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	171.0	0	SX	0	20.939	0	34.918	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	172.0	0	SX	0	20.897	0	34.915	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	173.0	0	SX	0	20.879	0	34.918	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	174.0	0	SX	0	20.861	0	34.916	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	175.0	0	SX	0	20.838	0	34.917	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	176.0	0	SX	0	20.821	0	34.916	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	177.0	0	SX	0	20.811	0	34.914	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	178.0	0	SX	0	20.778	0	34.913	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	179.0	0	SX	0	20.736	0	34.911	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	180.0	0	SX	0	20.707	0	34.908	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	181.0	0	SX	0	20.624	0	34.904	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	182.0	0	SX	0	20.525	0	34.900	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	183.0	0	SX	0	20.445	0	34.901	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	184.0	0	SX	0	20.403	0	34.902	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	185.0	0	SX	0	20.370	0	34.902	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	186.0	0	SX	0	20.355	0	34.903	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	187.0	0	SX	0	20.296	0	34.900	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	188.0	0	SX	0	20.269	0	34.901	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	189.0	0	SX	0	20.259	0	34.899	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	190.0	0	SX	0	20.202	0	34.894	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	191.0	0	SX	0	20.155	0	34.893	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	192.0	0	SX	0	20.136	0	34.893	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	193.0	0	SX	0	20.120	0	34.889	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	194.0	0	SX	0	20.107	0	34.887	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	195.0	0	SX	0	20.046	0	34.885	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	196.0	0	SX	0	20.012	0	34.885	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	197.0	0	SX	0	20.000	0	34.884	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	198.0	0	SX	0	19.948	0	34.882	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	199.0	0	SX	0	19.935	0	34.880	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	200.0	0	SX	0	19.893	0	34.878	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	201.0	0	SX	0	19.879	0	34.877	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	202.0	0	SX	0	19.847	0	34.876	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	203.0	0	SX	0	19.805	0	34.871	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	204.0	0	SX	0	19.747	0	34.868	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	205.0	0	SX	0	19.718	0	34.868	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	206.0	0	SX	0	19.689	0	34.865	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	207.0	0	SX	0	19.633	0	34.857	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	208.0	0	SX	0	19.529	0	34.852	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	209.0	0	SX	0	19.500	0	34.854	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	210.0	0	SX	0	19.491	0	34.856	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	211.0	0	SX	0	19.491	0	34.854	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	212.0	0	SX	0	19.475	0	34.846	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	213.0	0	SX	0	19.348	0	34.837	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	214.0	0	SX	0	19.311	0	34.835	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	215.0	0	SX	0	19.264	0	34.829	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	216.0	0	SX	0	19.175	0	34.824	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	217.0	0	SX	0	19.141	0	34.826	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	218.0	0	SX	0	19.093	0	34.825	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	219.0	0	SX	0	19.074	0	34.823	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	220.0	0	SX	0	19.056	0	34.821	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	221.0	0	SX	0	19.051	0	34.824	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	222.0	0	SX	0	19.037	0	34.828	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	223.0	0	SX	0	19.027	0	34.828	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	224.0	0	SX	0	19.010	0	34.827	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	225.0	0	SX	0	19.008	0	34.829	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	226.0	0	SX	0	19.008	0	34.832	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	227.0	0	SX	0	18.989	0	34.830	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	228.0	0	SX	0	18.961	0	34.828	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	229.0	0	SX	0	18.933	0	34.827	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	230.0	0	SX	0	18.891	0	34.823	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	231.0	0	SX	0	18.849	0	34.822	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	232.0	0	SX	0	18.826	0	34.822	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	233.0	0	SX	0	18.803	0	34.817	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	234.0	0	SX	0	18.742	0	34.813	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	235.0	0	SX	0	18.724	0	34.816	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	236.0	0	SX	0	18.724	0	34.814	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	237.0	0	SX	0	18.696	0	34.810	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	238.0	0	SX	0	18.677	0	34.810	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	239.0	0	SX	0	18.658	0	34.811	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	240.0	0	SX	0	18.639	0	34.807	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	241.0	0	SX	0	18.573	0	34.805	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	242.0	0	SX	0	18.554	0	34.806	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	243.0	0	SX	0	18.535	0	34.803	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	244.0	0	SX	0	18.526	0	34.803	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	245.0	0	SX	0	18.526	0	34.806	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	246.0	0	SX	0	18.516	0	34.803	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	247.0	0	SX	0	18.507	0	34.797	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	248.0	0	SX	0	18.416	0	34.789	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	249.0	0	SX	0	18.358	0	34.792	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	250.0	0	SX	0	18.356	0	34.796	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	251.0	0	SX	0	18.347	0	34.798	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	252.0	0	SX	0	18.347	0	34.797	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	253.0	0	SX	0	18.352		34.798	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	254.0	0	SX	0	18.317	0	34.788	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	255.0	0	SX	0	18.229	0	34.781	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	256.0	0	SX	0	18.158	0	34.781	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	257.0	0	SX	0	18.117	0	34.777	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	258.0	0	SX	0	18.092	0	34.774	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	259.0	0	SX	0	18.064	0	34.771	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	260.0	0	SX	0	18.008	0	34.764	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	261.0	0	SX	0	17.968	0	34.761	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	262.0	0	SX	0	17.917	0	34.758	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	263.0	0	SX	0	17.904	0	34.755	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	264.0	0	SX	0	17.857	0	34.753	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	265.0	0	SX	0	17.838	0	34.756	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	266.0	0	SX	0	17.838	0	34.756	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	267.0	0	SX	0	17.838	0	34.756	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	268.0	0	SX	0	17.838	0	34.755	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	269.0	0	SX	0	17.821	0	34.753	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	270.0	0	SX	0	17.782	0	34.754	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	271.0	0	SX	0	17.773	0	34.757	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	272.0	0	SX	0	17.773	0	34.755	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	273.0	0	SX	0	17.773	0	34.755	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	274.0	0	SX	0	17.773	0	34.754	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	275.0	0	SX	0	17.763	0	34.751	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	276.0	0	SX	0	17.716	0	34.747	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	277.0	0	SX	0	17.692	0	34.744	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	278.0	0	SX	0	17.669	0	34.741	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	279.0	0	SX	0	17.641	0	34.742	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	280.0	0	SX	0	17.632	0	34.741	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	281.0	0	SX	0	17.576	0	34.733	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	282.0	0	SX	0	17.492	0	34.722	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	283.0	0	SX	0	17.406	0	34.720	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	284.0	0	SX	0	17.379	0	34.723	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	285.0	0	SX	0	17.337	0	34.717	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	286.0	0	SX	0	17.305	0	34.715	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	287.0	0	SX	0	17.303	0	34.717	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	288.0	0	SX	0	17.296	0	34.717	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	289.0	0	SX	0	17.293	0	34.718	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	290.0	0	SX	0	17.296	0	34.718	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	291.0	0	SX	0	17.293	0	34.712	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	292.0	0	SX	0	17.287	0	34.714	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	293.0	0	SX	0	17.275	0	34.711	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	294.0	0	SX	0	17.241	0	34.709	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	295.0	0	SX	0	17.209	0	34.708	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	296.0	0	SX	0	17.185	0	34.707	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	297.0	0	SX	0	17.132	0	34.699	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	298.0	0	SX	0	17.045	0	34.693	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	299.0	0	SX	0	16.965	0	34.688	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	300.0	0	SX	0	16.895	0	34.680	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	301.0	0	SX	0	16.806	0	34.677	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	302.0	0	SX	0	16.777	0	34.680	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	303.0	0	SX	0	16.769	0	34.680	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	304.0	0	SX	0	16.727	0	34.676	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	305.0	0	SX	0	16.703	0	34.671	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	306.0	0	SX	0	16.674	0	34.671	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	307.0	0	SX	0	16.657	0	34.671	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	308.0	0	SX	0	16.634	0	34.672	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	309.0	0	SX	0	16.620	0	34.670	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	310.0	0	SX	0	16.596	0	34.668	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	311.0	0	SX	0	16.590	0	34.668	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	312.0	0	SX	0	16.581	0	34.666	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	313.0	0	SX	0	16.581	0	34.666	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	314.0	0	SX	0	16.581	0	34.669	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	315.0	0	SX	0	16.562	0	34.664	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	316.0	0	SX	0	16.543	0	34.660	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	317.0	0	SX	0	16.499	0	34.658	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	318.0	0	SX	0	16.477	0	34.655	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	319.0	0	SX	0	16.449	0	34.652	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	320.0	0	SX	0	16.431	0	34.653	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	321.0	0	SX	0	16.415	0	34.653	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	322.0	0	SX	0	16.391	0	34.651	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	323.0	0	SX	0	16.377	0	34.651	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	324.0	0	SX	0	16.374	0	34.649	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	325.0	0	SX	0	16.365	0	34.647	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	326.0	0	SX	0	16.354	0	34.647	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	327.0	0	SX	0	16.337	0	34.646	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	328.0	0	SX	0	16.285	0	34.634	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	329.0	0	SX	0	16.206	0	34.634	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	330.0	0	SX	0	16.187	0	34.636	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	331.0	0	SX	0	16.146	0	34.628	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	332.0	0	SX	0	16.110	0	34.629	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	333.0	0	SX	0	16.103	0	34.629	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	334.0	0	SX	0	16.093	0	34.625	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	335.0	0	SX	0	16.059	0	34.621	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	336.0	0	SX	0	16.035	0	34.622	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	337.0	0	SX	0	16.021	0	34.622	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	338.0	0	SX	0	15.989	0	34.614	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	339.0	0	SX	0	15.925	0	34.611	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	340.0	0	SX	0	15.897	0	34.612	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	341.0	0	SX	0	15.878	0	34.610	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	342.0	0	SX	0	15.857	0	34.609	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	343.0	0	SX	0	15.841	0	34.610	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	344.0	0	SX	0	15.838	0	34.608	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	345.0	0	SX	0	15.831	0	34.605	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	346.0	0	SX	0	15.820	0	34.607	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	347.0	0	SX	0	15.813	0	34.603	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	348.0	0	SX	0	15.813	0	34.602	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	349.0	0	SX	0	15.813	0	34.602	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	350.0	0	SX	0	15.813	0	34.603	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	351.0	0	SX	0	15.813	0	34.606	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	352.0	0	SX	0	15.813	0	34.605	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	353.0	0	SX	0	15.803	0	34.599	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	354.0	0	SX	0	15.781	0	34.599	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	355.0	0	SX	0	15.747	0	34.600	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	356.0	0	SX	0	15.738	0	34.601	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	357.0	0	SX	0	15.739	0	34.603	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	358.0	0	SX	0	15.738	0	34.602	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	359.0	0	SX	0	15.728	0	34.597	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	360.0	0	SX	0	15.715	0	34.596	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	361.0	0	SX	0	15.682	0	34.596	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	362.0	0	SX	0	15.668	0	34.594	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	363.0	0	SX	0	15.644	0	34.592	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	364.0	0	SX	0	15.644	0	34.592	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	365.0	0	SX	0	15.644	0	34.591	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	366.0	0	SX	0	15.644	0	34.593	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	367.0	0	SX	0	15.653	0	34.593	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	368.0	0	SX	0	15.653	0	34.592	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	369.0	0	SX	0	15.595	0	34.583	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	370.0	0	SX	0	15.497	0	34.576	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	371.0	0	SX	0	15.453	0	34.565	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	372.0	0	SX	0	15.272	0	34.559	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	373.0	0	SX	0	15.251	0	34.562	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	374.0	0	SX	0	15.242	0	34.561	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	375.0	0	SX	0	15.223	0	34.560	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	376.0	0	SX	0	15.197	0	34.556	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	377.0	0	SX	0	15.176	0	34.552	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	378.0	0	SX	0	15.176	0	34.553	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	379.0	0	SX	0	15.172	0	34.555	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	380.0	0	SX	0	15.167		34.555	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	381.0	0	SX	0	15.176	0	34.554	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	382.0	0	SX	0	15.176	0	34.553	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	383.0	0	SX	0	15.176	0	34.554	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	384.0	0	SX	0	15.137	0	34.546	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	385.0	0	SX	0	15.049	0	34.540	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	386.0	0	SX	0	14.935	0	34.525	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	387.0	0	SX	0	14.783	0	34.517	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	388.0	0	SX	0	14.690	0	34.519	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	389.0	0	SX	0	14.629	0	34.516	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	390.0	0	SX	0	14.558	0	34.509	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	391.0	0	SX	0	14.503	0	34.504	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	392.0	0	SX	0	14.474	0	34.504	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	393.0	0	SX	0	14.456	0	34.505	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	394.0	0	SX	0	14.455	0	34.503	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	395.0	0	SX	0	14.417	0	34.498	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	396.0	0	SX	0	14.380	0	34.499	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	397.0	0	SX	0	14.371	0	34.502	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	398.0	0	SX	0	14.371	0	34.500	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	399.0	0	SX	0	14.361	0	34.501	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	400.0	0	SX	0	14.343	0	34.500	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	401.0	0	SX	0	14.336	0	34.498	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	402.0	0	SX	0	14.324	0	34.495	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	403.0	0	SX	0	14.287	0	34.493	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	404.0	0	SX	0	14.287	0	34.491	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	405.0	0	SX	0	14.277	0	34.491	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	406.0	0	SX	0	14.277	0	34.489	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	407.0	0	SX	0	14.273		34.487	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	408.0	0	SX	0	14.277	0	34.487	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	409.0	0	SX	0	14.277	0	34.486	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	410.0	0	SX	0	14.277	0	34.490	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	411.0	0	SX	0	14.268	0	34.492	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	412.0	0	SX	0	14.268	0	34.492	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	413.0	0	SX	0	14.249	0	34.492	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	414.0	0	SX	0	14.240	0	34.491	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	415.0	0	SX	0	14.230	0	34.490	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	416.0	0	SX	0	14.216	0	34.486	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	417.0	0	SX	0	14.183	0	34.485	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	418.0	0	SX	0	14.174	0	34.486	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	419.0	0	SX	0	14.124	0	34.479	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	420.0	0	SX	0	14.074	0	34.470	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	421.0	0	SX	0	13.975	0	34.466	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	422.0	0	SX	0	13.951	0	34.468	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	423.0	0	SX	0	13.927	0	34.463	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	424.0	0	SX	0	13.875	0	34.462	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	425.0	0	SX	0	13.866	0	34.464	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	426.0	0	SX	0	13.865	0	34.461	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	427.0	0	SX	0	13.847	0	34.460	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	428.0	0	SX	0	13.837	0	34.458	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	429.0	0	SX	0	13.830	0	34.457	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	430.0	0	SX	0	13.828	0	34.458	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	431.0	0	SX	0	13.773	0	34.452	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	432.0	0	SX	0	13.753	0	34.454	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	433.0	0	SX	0	13.753	0	34.456	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	434.0	0	SX	0	13.753	0	34.456	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	435.0	0	SX	0	13.744	0	34.452	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	436.0	0	SX	0	13.718	0	34.447	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	437.0	0	SX	0	13.654	0	34.438	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	438.0	0	SX	0	13.521	0	34.430	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	439.0	0	SX	0	13.463	0	34.431	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	440.0	0	SX	0	13.444	0	34.431	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	441.0	0	SX	0	13.411	0	34.426	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	442.0	0	SX	0	13.348	0	34.414	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	443.0	0	SX	0	13.169	0	34.406	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	444.0	0	SX	0	13.114	0	34.400	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	445.0	0	SX	0	12.968	0	34.395	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	446.0	0	SX	0	12.939	0	34.400	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	447.0	0	SX	0	12.920	0	34.398	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	448.0	0	SX	0	12.901	0	34.394	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	449.0	0	SX	0	12.853	0	34.382	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	450.0	0	SX	0	12.763	0	34.375	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	451.0	0	SX	0	12.637	0	34.367	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	452.0	0	SX	0	12.537	0	34.363	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	453.0	0	SX	0	12.456	0	34.356	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	454.0	0	SX	0	12.386	0	34.356	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	455.0	0	SX	0	12.342	0	34.350	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	456.0	0	SX	0	12.309	0	34.348	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	457.0	0	SX	0	12.282	0	34.349	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	458.0	0	SX	0	12.270	0	34.346	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	459.0	0	SX	0	12.227	0	34.343	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	460.0	0	SX	0	12.212	0	34.342	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	461.0	0	SX	0	12.187	0	34.340	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	462.0	0	SX	0	12.154	0	34.333	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	463.0	0	SX	0	12.054	0	34.329	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	464.0	0	SX	0	12.003	0	34.324	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	465.0	0	SX	0	11.903	0	34.319	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	466.0	0	SX	0	11.879	0	34.323	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	467.0	0	SX	0	11.854	0	34.318	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	468.0	0	SX	0	11.802	0	34.310	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	469.0	0	SX	0	11.721	0	34.307	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	470.0	0	SX	0	11.678	0	34.305	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	471.0	0	SX	0	11.616	0	34.303	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	472.0	0	SX	0	11.569	0	34.302	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	473.0	0	SX	0	11.522	0	34.298	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	474.0	0	SX	0	11.484	0	34.296	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	475.0	0	SX	0	11.484	0	34.292	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	476.0	0	SX	0	11.419	0	34.289	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	477.0	0	SX	0	11.395	0	34.289	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	478.0	0	SX	0	11.380	0	34.289	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	479.0	0	SX	0	11.345	0	34.286	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	480.0	0	SX	0	11.311	0	34.281	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	481.0	0	SX	0	11.240	0	34.272	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	482.0	0	SX	0	11.116	0	34.266	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	483.0	0	SX	0	11.003	0	34.262	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	484.0	0	SX	0	10.976	0	34.261	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	485.0	0	SX	0	10.957	0	34.265	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	486.0	0	SX	0	10.929	0	34.262	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	487.0	0	SX	0	10.905	0	34.260	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	488.0	0	SX	0	10.890	0	34.257	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	489.0	0	SX	0	10.862	0	34.256	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	490.0	0	SX	0	10.831	0	34.254	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	491.0	0	SX	0	10.760	0	34.247	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	492.0	0	SX	0	10.669	0	34.240	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	493.0	0	SX	0	10.550	0	34.237	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	494.0	0	SX	0	10.504	0	34.237	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	495.0	0	SX	0	10.482	0	34.236	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	496.0	0	SX	0	10.447	0	34.236	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	497.0	0	SX	0	10.438	0	34.234	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	498.0	0	SX	0	10.428	0	34.233	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	499.0	0	SX	0	10.428	0	34.232	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	500.0	0	SX	0	10.414	0	34.229	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	501.0	0	SX	0	10.342	0	34.227	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	502.0	0	SX	0	10.308	0	34.227	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	503.0	0	SX	0	10.283	0	34.224	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	504.0	0	SX	0	10.238	0	34.223	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	505.0	0	SX	0	10.219	0	34.224	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	506.0	0	SX	0	10.219	0	34.222	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	507.0	0	SX	0	10.210	0	34.221	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	508.0	0	SX	0	10.188	0	34.220	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	509.0	0	SX	0	10.182	0	34.221	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	510.0	0	SX	0	10.172	0	34.222	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	511.0	0	SX	0	10.163	0	34.221	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	512.0	0	SX	0	10.153	0	34.220	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	513.0	0	SX	0	10.140	0	34.217	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	514.0	0	SX	0	10.125	0	34.217	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	515.0	0	SX	0	10.110	0	34.215	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	516.0	0	SX	0	10.099	0	34.217	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	517.0	0	SX	0	10.096	0	34.220	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	518.0	0	SX	0	10.096	0	34.220	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	519.0	0	SX	0	10.097		34.217	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	520.0	0	SX	0	10.096	0	34.215	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	521.0	0	SX	0	10.087	0	34.214	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	522.0	0	SX	0	10.087	0	34.214	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	523.0	0	SX	0	10.077	0	34.212	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	524.0	0	SX	0	10.049	0	34.214	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	525.0	0	SX	0	10.048	0	34.214	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	526.0	0	SX	0	10.021	0	34.213	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	527.0	0	SX	0	10.010	0	34.212	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	528.0	0	SX	0	9.992	0	34.210	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	529.0	0	SX	0	9.983	0	34.211	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	530.0	0	SX	0	9.936	0	34.205	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	531.0	0	SX	0	9.869	0	34.201	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	532.0	0	SX	0	9.791	0	34.196	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	533.0	0	SX	0	9.681	0	34.192	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	534.0	0	SX	0	9.637	0	34.192	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	535.0	0	SX	0	9.602	0	34.193	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	536.0	0	SX	0	9.585	0	34.194	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	537.0	0	SX	0	9.575	0	34.192	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	538.0	0	SX	0	9.556	0	34.190	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	539.0	0	SX	0	9.518	0	34.188	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	540.0	0	SX	0	9.509	0	34.185	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	541.0	0	SX	0	9.509	0	34.185	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	542.0	0	SX	0	9.499	0	34.185	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	543.0	0	SX	0	9.488	0	34.184	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	544.0	0	SX	0	9.471	0	34.185	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	545.0	0	SX	0	9.461	0	34.184	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	546.0	0	SX	0	9.442	0	34.186	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	547.0	0	SX	0	9.433	0	34.186	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	548.0	0	SX	0	9.410	0	34.181	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	549.0	0	SX	0	9.366	0	34.178	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	550.0	0	SX	0	9.341	0	34.179	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	551.0	0	SX	0	9.300	0	34.179	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	552.0	0	SX	0	9.281	0	34.179	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	553.0	0	SX	0	9.281	0	34.179	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	554.0	0	SX	0	9.281	0	34.179	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	555.0	0	SX	0	9.252	0	34.175	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	556.0	0	SX	0	9.209	0	34.175	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	557.0	0	SX	0	9.186	0	34.175	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	558.0	0	SX	0	9.168	0	34.176	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	559.0	0	SX	0	9.157	0	34.178	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	560.0	0	SX	0	9.146	0	34.175	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	561.0	0	SX	0	9.110	0	34.173	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	562.0	0	SX	0	9.100	0	34.177	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	563.0	0	SX	0	9.080	0	34.177	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	564.0	0	SX	0	9.053	0	34.175	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	565.0	0	SX	0	9.029	0	34.173	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	566.0	0	SX	0	9.014	0	34.177	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	567.0	0	SX	0	9.014	0	34.175	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	568.0	0	SX	0	8.967	0	34.171	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	569.0	0	SX	0	8.948	0	34.170	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	570.0	0	SX	0	8.915	0	34.168	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	571.0	0	SX	0	8.859	0	34.170	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	572.0	0	SX	0	8.834	0	34.173	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	573.0	0	SX	0	8.773	0	34.169	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	574.0	0	SX	0	8.716	0	34.172	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	575.0	0	SX	0	8.662	0	34.173	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	576.0	0	SX	0	8.624	0	34.174	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	577.0	0	SX	0	8.621	0	34.169	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	578.0	0	SX	0	8.548	0	34.168	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	579.0	0	SX	0	8.509	0	34.173	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	580.0	0	SX	0	8.500	0	34.172	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	581.0	0	SX	0	8.481	0	34.168	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	582.0	0	SX	0	8.436	0	34.171	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	583.0	0	SX	0	8.411	0	34.173	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	584.0	0	SX	0	8.385	0	34.171	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	585.0	0	SX	0	8.341	0	34.171	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	586.0	0	SX	0	8.308	0	34.169	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	587.0	0	SX	0	8.289	0	34.166	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	588.0	0	SX	0	8.255	0	34.167	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	589.0	0	SX	0	8.213	0	34.166	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	590.0	0	SX	0	8.213	0	34.168	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	591.0	0	SX	0	8.203	0	34.166	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	592.0	0	SX	0	8.184	0	34.163	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	593.0	0	SX	0	8.126	0	34.160	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	594.0	0	SX	0	8.098	0	34.161	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	595.0	0	SX	0	8.088	0	34.162	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	596.0	0	SX	0	8.079	0	34.167	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	597.0	0	SX	0	8.063	0	34.163	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	598.0	0	SX	0	8.050	0	34.161	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	599.0	0	SX	0	8.040	0	34.160	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	600.0	0	SX	0	8.031	0	34.162	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	601.0	0	SX	0	8.031	0	34.162	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	602.0	0	SX	0	8.031	0	34.163	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	603.0	0	SX	0	8.021	0	34.165	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	604.0	0	SX	0	8.011	0	34.163	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	605.0	0	SX	0	7.972	0	34.160	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	606.0	0	SX	0	7.927	0	34.158	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	607.0	0	SX	0	7.873	0	34.155	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	608.0	0	SX	0	7.837	0	34.156	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	609.0	0	SX	0	7.821	0	34.159	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	610.0	0	SX	0	7.810	0	34.160	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	611.0	0	SX	0	7.789	0	34.159	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	612.0	0	SX	0	7.772	0	34.161	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	613.0	0	SX	0	7.733	0	34.157	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	614.0	0	SX	0	7.702	0	34.159	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	615.0	0	SX	0	7.676	0	34.160	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	616.0	0	SX	0	7.622	0	34.155	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	617.0	0	SX	0	7.557	0	34.150	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	618.0	0	SX	0	7.445	0	34.155	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	619.0	0	SX	0	7.409	0	34.156	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	620.0	0	SX	0	7.358	0	34.158	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	621.0	0	SX	0	7.310	0	34.157	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	622.0	0	SX	0	7.291	0	34.159	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	623.0	0	SX	0	7.257	0	34.157	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	624.0	0	SX	0	7.202	0	34.158	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	625.0	0	SX	0	7.194	0	34.164	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	626.0	0	SX	0	7.184	0	34.165	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	627.0	0	SX	0	7.146	0	34.170	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	628.0	0	SX	0	7.126	0	34.171	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	629.0	0	SX	0	7.117	0	34.169	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	630.0	0	SX	0	7.075	0	34.164	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	631.0	0	SX	0	7.001	0	34.161	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	632.0	0	SX	0	6.991		34.168	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	633.0	0	SX	0	7.001	0	34.175	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	634.0	0	SX	0	7.030	0	34.177	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	635.0	0	SX	0	7.030	0	34.177	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	636.0	0	SX	0	7.025	0	34.181	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	637.0	0	SX	0	6.980	0	34.178	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	638.0	0	SX	0	6.944	0	34.177	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	639.0	0	SX	0	6.898	0	34.175	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	640.0	0	SX	0	6.875	0	34.176	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	641.0	0	SX	0	6.875	0	34.177	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	642.0	0	SX	0	6.875	0	34.175	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	643.0	0	SX	0	6.875	0	34.173	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	644.0	0	SX	0	6.866	0	34.173	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	645.0	0	SX	0	6.856	0	34.173	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	646.0	0	SX	0	6.856	0	34.171	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	647.0	0	SX	0	6.836	0	34.173	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	648.0	0	SX	0	6.827	0	34.173	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	649.0	0	SX	0	6.798	0	34.173	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	650.0	0	SX	0	6.788	0	34.176	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	651.0	0	SX	0	6.778	0	34.177	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	652.0	0	SX	0	6.759	0	34.179	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	653.0	0	SX	0	6.749	0	34.184	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	654.0	0	SX	0	6.730	0	34.187	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	655.0	0	SX	0	6.692	0	34.179	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	656.0	0	SX	0	6.652	0	34.180	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	657.0	0	SX	0	6.643	0	34.182	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	658.0	0	SX	0	6.643	0	34.192	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	659.0	0	SX	0	6.651	0	34.196	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	660.0	0	SX	0	6.657		34.197	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	661.0	0	SX	0	6.623	0	34.199	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	662.0	0	SX	0	6.604	0	34.201	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	663.0	0	SX	0	6.604	0	34.200	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	664.0	0	SX	0	6.604	0	34.200	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	665.0	0	SX	0	6.594	0	34.198	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	666.0	0	SX	0	6.593	0	34.197	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	667.0	0	SX	0	6.585	0	34.199	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	668.0	0	SX	0	6.575	0	34.203	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	669.0	0	SX	0	6.575	0	34.205	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	670.0	0	SX	0	6.575	0	34.203	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	671.0	0	SX	0	6.575	0	34.197	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	672.0	0	SX	0	6.575	0	34.195	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	673.0	0	SX	0	6.566	0	34.196	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	674.0	0	SX	0	6.568	0	34.197	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	675.0	0	SX	0	6.565	0	34.201	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	676.0	0	SX	0	6.555	0	34.200	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	677.0	0	SX	0	6.526	0	34.202	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	678.0	0	SX	0	6.478	0	34.205	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	679.0	0	SX	0	6.468	0	34.204	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	680.0	0	SX	0	6.458	0	34.204	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	681.0	0	SX	0	6.458	0	34.206	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	682.0	0	SX	0	6.449	0	34.210	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	683.0	0	SX	0	6.449	0	34.209	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	684.0	0	SX	0	6.439	0	34.209	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	685.0	0	SX	0	6.422	0	34.208	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	686.0	0	SX	0	6.400	0	34.206	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	687.0	0	SX	0	6.383	0	34.209	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	688.0	0	SX	0	6.381	0	34.212	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	689.0	0	SX	0	6.371	0	34.209	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	690.0	0	SX	0	6.361	0	34.208	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	691.0	0	SX	0	6.350	0	34.212	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	692.0	0	SX	0	6.323	0	34.214	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	693.0	0	SX	0	6.293	0	34.214	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	694.0	0	SX	0	6.283	0	34.216	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	695.0	0	SX	0	6.264	0	34.215	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	696.0	0	SX	0	6.235	0	34.214	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	697.0	0	SX	0	6.224	0	34.213	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	698.0	0	SX	0	6.224	0	34.214	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	699.0	0	SX	0	6.214	0	34.218	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	700.0	0	SX	0	6.205	0	34.217	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	701.0	0	SX	0	6.200	0	34.219	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	702.0	0	SX	0	6.195	0	34.221	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	703.0	0	SX	0	6.185	0	34.218	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	704.0	0	SX	0	6.175	0	34.218	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	705.0	0	SX	0	6.166	0	34.218	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	706.0	0	SX	0	6.156	0	34.219	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	707.0	0	SX	0	6.146	0	34.217	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	708.0	0	SX	0	6.136	0	34.223	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	709.0	0	SX	0	6.136	0	34.227	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	710.0	0	SX	0	6.133	0	34.222	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	711.0	0	SX	0	6.126	0	34.220	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	712.0	0	SX	0	6.107	0	34.221	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	713.0	0	SX	0	6.078	0	34.220	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	714.0	0	SX	0	6.058	0	34.222	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	715.0	0	SX	0	6.049	0	34.222	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	716.0	0	SX	0	6.039	0	34.222	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	717.0	0	SX	0	6.023	0	34.224	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	718.0	0	SX	0	6.010	0	34.224	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	719.0	0	SX	0	6.000	0	34.227	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	720.0	0	SX	0	5.990	0	34.227	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	721.0	0	SX	0	5.980	0	34.228	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	722.0	0	SX	0	5.971	0	34.232	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	723.0	0	SX	0	5.971	0	34.232	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	724.0	0	SX	0	5.962	0	34.230	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	725.0	0	SX	0	5.954	0	34.230	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	726.0	0	SX	0	5.932	0	34.228	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	727.0	0	SX	0	5.922	0	34.232	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	728.0	0	SX	0	5.922	0	34.232	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	729.0	0	SX	0	5.922	0	34.230	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	730.0	0	SX	0	5.902	0	34.231	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	731.0	0	SX	0	5.893	0	34.237	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	732.0	0	SX	0	5.892	0	34.236	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	733.0	0	SX	0	5.873	0	34.234	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	734.0	0	SX	0	5.873	0	34.232	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	735.0	0	SX	0	5.873	0	34.234	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	736.0	0	SX	0	5.865	0	34.233	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	737.0	0	SX	0	5.863	0	34.238	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	738.0	0	SX	0	5.854	0	34.239	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	739.0	0	SX	0	5.844	0	34.239	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	740.0	0	SX	0	5.834	0	34.244	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	741.0	0	SX	0	5.834	0	34.244	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	742.0	0	SX	0	5.824	0	34.247	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	743.0	0	SX	0	5.824	0	34.243	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	744.0	0	SX	0	5.824	0	34.240	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	745.0	0	SX	0	5.795	0	34.248	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	746.0	0	SX	0	5.766	0	34.250	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	747.0	0	SX	0	5.756	0	34.253	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	748.0	0	SX	0	5.756	0	34.256	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	749.0	0	SX	0	5.754	0	34.259	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	750.0	0	SX	0	5.746	0	34.258	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	751.0	0	SX	0	5.746	0	34.255	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	752.0	0	SX	0	5.741	0	34.257	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	753.0	0	SX	0	5.736	0	34.256	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	754.0	0	SX	0	5.726	0	34.261	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	755.0	0	SX	0	5.717	0	34.261	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	756.0	0	SX	0	5.717	0	34.260	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	757.0	0	SX	0	5.707	0	34.265	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	758.0	0	SX	0	5.694	0	34.266	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	759.0	0	SX	0	5.687	0	34.266	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	760.0	0	SX	0	5.687	0	34.267	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	761.0	0	SX	0	5.687	0	34.266	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	762.0	0	SX	0	5.691		34.271	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	763.0	0	SX	0	5.668	0	34.274	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	764.0	0	SX	0	5.658	0	34.273	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	765.0	0	SX	0	5.648	0	34.272	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	766.0	0	SX	0	5.638	0	34.276	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	767.0	0	SX	0	5.629	0	34.279	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	768.0	0	SX	0	5.629	0	34.278	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	769.0	0	SX	0	5.619	0	34.279	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	770.0	0	SX	0	5.619	0	34.281	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	771.0	0	SX	0	5.619	0	34.281	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	772.0	0	SX	0	5.613	0	34.285	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	773.0	0	SX	0	5.609	0	34.284	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	774.0	0	SX	0	5.609	0	34.280	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	775.0	0	SX	0	5.602	0	34.283	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	776.0	0	SX	0	5.599	0	34.281	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	777.0	0	SX	0	5.599	0	34.283	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	778.0	0	SX	0	5.589	0	34.288	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	779.0	0	SX	0	5.580	0	34.287	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	780.0	0	SX	0	5.570	0	34.287	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	781.0	0	SX	0	5.564	0	34.291	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	782.0	0	SX	0	5.540	0	34.292	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	783.0	0	SX	0	5.511	0	34.298	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	784.0	0	SX	0	5.501	0	34.299	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	785.0	0	SX	0	5.482	0	34.299	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	786.0	0	SX	0	5.472	0	34.298	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	787.0	0	SX	0	5.462	0	34.298	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	788.0	0	SX	0	5.452	0	34.302	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	789.0	0	SX	0	5.452	0	34.304	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	790.0	0	SX	0	5.450	0	34.307	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	791.0	0	SX	0	5.442	0	34.304	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	792.0	0	SX	0	5.433	0	34.303	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	793.0	0	SX	0	5.433	0	34.305	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	794.0	0	SX	0	5.433	0	34.304	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	795.0	0	SX	0	5.433	0	34.305	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	796.0	0	SX	0	5.433	0	34.305	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	797.0	0	SX	0	5.428	0	34.308	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	798.0	0	SX	0	5.423	0	34.311	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	799.0	0	SX	0	5.423	0	34.312	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	800.0	0	SX	0	5.413	0	34.311	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	801.0	0	SX	0	5.413	0	34.306	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	802.0	0	SX	0	5.407	0	34.307	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	803.0	0	SX	0	5.393	0	34.309	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	804.0	0	SX	0	5.374	0	34.314	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	805.0	0	SX	0	5.364	0	34.314	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	806.0	0	SX	0	5.354	0	34.320	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	807.0	0	SX	0	5.354	0	34.323	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	808.0	0	SX	0	5.354	0	34.316	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	809.0	0	SX	0	5.344	0	34.320	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	810.0	0	SX	0	5.325	0	34.323	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	811.0	0	SX	0	5.305	0	34.320	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	812.0	0	SX	0	5.305	0	34.323	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	813.0	0	SX	0	5.295	0	34.326	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	814.0	0	SX	0	5.295	0	34.323	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	815.0	0	SX	0	5.285	0	34.326	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	816.0	0	SX	0	5.276	0	34.327	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	817.0	0	SX	0	5.266	0	34.326	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	818.0	0	SX	0	5.266	0	34.326	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	819.0	0	SX	0	5.266	0	34.324	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	820.0	0	SX	0	5.256	0	34.323	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	821.0	0	SX	0	5.224	0	34.327	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	822.0	0	SX	0	5.206	0	34.331	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	823.0	0	SX	0	5.187	0	34.333	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	824.0	0	SX	0	5.177	0	34.332	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	825.0	0	SX	0	5.167	0	34.335	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	826.0	0	SX	0	5.158	0	34.333	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	827.0	0	SX	0	5.138	0	34.332	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	828.0	0	SX	0	5.137	0	34.336	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	829.0	0	SX	0	5.128	0	34.337	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	830.0	0	SX	0	5.118	0	34.335	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	831.0	0	SX	0	5.108	0	34.335	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	832.0	0	SX	0	5.098	0	34.337	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	833.0	0	SX	0	5.079	0	34.341	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	834.0	0	SX	0	5.069	0	34.345	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	835.0	0	SX	0	5.069	0	34.347	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	836.0	0	SX	0	5.059	0	34.342	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	837.0	0	SX	0	5.049	0	34.345	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	838.0	0	SX	0	5.049	0	34.348	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	839.0	0	SX	0	5.049	0	34.346	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	840.0	0	SX	0	5.039	0	34.347	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	841.0	0	SX	0	5.039	0	34.344	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	842.0	0	SX	0	5.030	0	34.350	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	843.0	0	SX	0	5.020	0	34.345	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	844.0	0	SX	0	5.010	0	34.348	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	845.0	0	SX	0	5.000	0	34.351	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	846.0	0	SX	0	4.980	0	34.351	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	847.0	0	SX	0	4.970	0	34.355	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	848.0	0	SX	0	4.961	0	34.357	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	849.0	0	SX	0	4.952	0	34.355	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	850.0	0	SX	0	4.941	0	34.356	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	851.0	0	SX	0	4.941	0	34.355	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	852.0	0	SX	0	4.931	0	34.359	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	853.0	0	SX	0	4.919	0	34.360	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	854.0	0	SX	0	4.911	0	34.362	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	855.0	0	SX	0	4.901	0	34.366	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	856.0	0	SX	0	4.901	0	34.362	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	857.0	0	SX	0	4.891	0	34.361	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	858.0	0	SX	0	4.891	0	34.362	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	859.0	0	SX	0	4.882	0	34.362	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	860.0	0	SX	0	4.872	0	34.362	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	861.0	0	SX	0	4.872	0	34.367	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	862.0	0	SX	0	4.862	0	34.370	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	863.0	0	SX	0	4.862	0	34.362	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	864.0	0	SX	0	4.842	0	34.364	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	865.0	0	SX	0	4.842	0	34.366	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	866.0	0	SX	0	4.842	0	34.362	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	867.0	0	SX	0	4.839	0	34.364	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	868.0	0	SX	0	4.832	0	34.365	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	869.0	0	SX	0	4.832	0	34.366	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	870.0	0	SX	0	4.832	0	34.365	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	871.0	0	SX	0	4.832	0	34.364	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	872.0	0	SX	0	4.832	0	34.367	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	873.0	0	SX	0	4.822	0	34.371	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	874.0	0	SX	0	4.822	0	34.372	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	875.0	0	SX	0	4.822	0	34.372	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	876.0	0	SX	0	4.822	0	34.371	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	877.0	0	SX	0	4.822	0	34.369	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	878.0	0	SX	0	4.813	0	34.369	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	879.0	0	SX	0	4.803	0	34.371	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	880.0	0	SX	0	4.803	0	34.367	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	881.0	0	SX	0	4.768	0	34.368	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	882.0	0	SX	0	4.753	0	34.370	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	883.0	0	SX	0	4.743	0	34.371	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	884.0	0	SX	0	4.743	0	34.368	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	885.0	0	SX	0	4.743	0	34.368	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	886.0	0	SX	0	4.733	0	34.372	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	887.0	0	SX	0	4.724		34.375	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	888.0	0	SX	0	4.733	0	34.372	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	889.0	0	SX	0	4.733	0	34.369	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	890.0	0	SX	0	4.733	0	34.369	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	891.0	0	SX	0	4.731	0	34.372	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	892.0	0	SX	0	4.704	0	34.376	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	893.0	0	SX	0	4.684	0	34.381	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	894.0	0	SX	0	4.684	0	34.378	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	895.0	0	SX	0	4.666		34.379	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	896.0	0	SX	0	4.671	0	34.379	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	897.0	0	SX	0	4.670	0	34.378	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	898.0	0	SX	0	4.674	0	34.381	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	899.0	0	SX	0	4.674	0	34.386	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	900.0	0	SX	0	4.684	0	34.387	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	901.0	0	SX	0	4.684	0	34.392	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	902.0	0	SX	0	4.684	0	34.395	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	903.0	0	SX	0	4.684	0	34.396	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	904.0	0	SX	0	4.684	0	34.394	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	905.0	0	SX	0	4.687	0	34.390	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	906.0	0	SX	0	4.688		34.393	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	907.0	0	SX	0	4.684	0	34.395	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	908.0	0	SX	0	4.674	0	34.399	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	909.0	0	SX	0	4.674	0	34.395	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	910.0	0	SX	0	4.664	0	34.394	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	911.0	0	SX	0	4.663	0	34.394	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	912.0	0	SX	0	4.635	0	34.397	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	913.0	0	SX	0	4.625	0	34.403	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	914.0	0	SX	0	4.615	0	34.406	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	915.0	0	SX	0	4.615	0	34.403	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	916.0	0	SX	0	4.615	0	34.403	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	917.0	0	SX	0	4.615	0	34.400	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	918.0	0	SX	0	4.611	0	34.401	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	919.0	0	SX	0	4.605	0	34.400	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	920.0	0	SX	0	4.605	0	34.399	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	921.0	0	SX	0	4.605	0	34.399	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	922.0	0	SX	0	4.605	0	34.398	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	923.0	0	SX	0	4.605	0	34.399	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	924.0	0	SX	0	4.605	0	34.400	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	925.0	0	SX	0	4.598	0	34.404	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	926.0	0	SX	0	4.595	0	34.405	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	927.0	0	SX	0	4.575	0	34.405	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	928.0	0	SX	0	4.545	0	34.404	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	929.0	0	SX	0	4.545	0	34.404	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	930.0	0	SX	0	4.543	0	34.404	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	931.0	0	SX	0	4.526	0	34.406	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	932.0	0	SX	0	4.516	0	34.410	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	933.0	0	SX	0	4.506	0	34.407	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	934.0	0	SX	0	4.496	0	34.404	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	935.0	0	SX	0	4.476	0	34.407	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	936.0	0	SX	0	4.466	0	34.407	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	937.0	0	SX	0	4.456	0	34.406	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	938.0	0	SX	0	4.450	0	34.405	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	939.0	0	SX	0	4.446	0	34.405	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	940.0	0	SX	0	4.441	0	34.404	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	941.0	0	SX	0	4.436	0	34.409	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	942.0	0	SX	0	4.436	0	34.407	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	943.0	0	SX	0	4.436	0	34.406	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	944.0	0	SX	0	4.427	0	34.411	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	945.0	0	SX	0	4.427	0	34.410	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	946.0	0	SX	0	4.407	0	34.409	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	947.0	0	SX	0	4.387	0	34.413	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	948.0	0	SX	0	4.367	0	34.411	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	949.0	0	SX	0	4.357	0	34.412	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	950.0	0	SX	0	4.347	0	34.409	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	951.0	0	SX	0	4.337	0	34.413	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	952.0	0	SX	0	4.327	0	34.414	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	953.0	0	SX	0	4.317	0	34.414	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	954.0	0	SX	0	4.294	0	34.417	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	955.0	0	SX	0	4.288	0	34.418	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	956.0	0	SX	0	4.258	0	34.418	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	957.0	0	SX	0	4.248	0	34.417	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	958.0	0	SX	0	4.248	0	34.420	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	959.0	0	SX	0	4.238	0	34.419	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	960.0	0	SX	0	4.228	0	34.419	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	961.0	0	SX	0	4.228	0	34.420	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	962.0	0	SX	0	4.218	0	34.426	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	963.0	0	SX	0	4.218	0	34.424	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	964.0	0	SX	0	4.215	0	34.420	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	965.0	0	SX	0	4.208	0	34.422	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	966.0	0	SX	0	4.198	0	34.423	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	967.0	0	SX	0	4.193	0	34.421	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	968.0	0	SX	0	4.188	0	34.423	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	969.0	0	SX	0	4.178	0	34.428	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	970.0	0	SX	0	4.178	0	34.428	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	971.0	0	SX	0	4.168	0	34.428	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	972.0	0	SX	0	4.168	0	34.427	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	973.0	0	SX	0	4.158	0	34.425	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	974.0	0	SX	0	4.148	0	34.428	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	975.0	0	SX	0	4.148	0	34.425	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	976.0	0	SX	0	4.148	0	34.426	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	977.0	0	SX	0	4.148	0	34.430	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	978.0	0	SX	0	4.139	0	34.433	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	979.0	0	SX	0	4.138	0	34.434	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	980.0	0	SX	0	4.138	0	34.432	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	981.0	0	SX	0	4.138	0	34.431	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	982.0	0	SX	0	4.138	0	34.431	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	983.0	0	SX	0	4.138	0	34.430	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	984.0	0	SX	0	4.138	0	34.431	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	985.0	0	SX	0	4.138	0	34.429	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	986.0	0	SX	0	4.138	0	34.430	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	987.0	0	SX	0	4.133	0	34.433	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	988.0	0	SX	0	4.124	0	34.432	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	989.0	0	SX	0	4.115	0	34.433	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	990.0	0	SX	0	4.099	0	34.433	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	991.0	0	SX	0	4.099	0	34.432	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	992.0	0	SX	0	4.099	0	34.432	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	993.0	0	SX	0	4.099	0	34.431	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	994.0	0	SX	0	4.099	0	34.431	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	995.0	0	SX	0	4.090	0	34.433	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	996.0	0	SX	0	4.090	0	34.436	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	997.0	0	SX	0	4.089	0	34.439	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	998.0	0	SX	0	4.069	0	34.439	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	999.0	0	SX	0	4.059	0	34.439	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1000.0	0	SX	0	4.049	0	34.441	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1001.0	0	SX	0	4.039	0	34.439	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1002.0	0	SX	0	4.029	0	34.443	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1003.0	0	SX	0	4.029	0	34.443	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1004.0	0	SX	0	4.019	0	34.442	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1005.0	0	SX	0	4.019	0	34.441	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1006.0	0	SX	0	4.011	0	34.441	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1007.0	0	SX	0	4.009	0	34.444	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1008.0	0	SX	0	4.009	0	34.445	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1009.0	0	SX	0	4.009	0	34.450	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1010.0	0	SX	0	4.003	0	34.451	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1011.0	0	SX	0	3.999	0	34.451	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1012.0	0	SX	0	3.999	0	34.448	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1013.0	0	SX	0	3.994	0	34.446	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1014.0	0	SX	0	3.994	0	34.448	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1015.0	0	SX	0	3.989	0	34.447	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1016.0	0	SX	0	3.969	0	34.452	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1017.0	0	SX	0	3.959	0	34.451	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1018.0	0	SX	0	3.949	0	34.449	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1019.0	0	SX	0	3.949	0	34.450	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1020.0	0	SX	0	3.949	0	34.451	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1021.0	0	SX	0	3.945	0	34.450	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1022.0	0	SX	0	3.929	0	34.449	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1023.0	0	SX	0	3.929	0	34.454	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1024.0	0	SX	0	3.919	0	34.460	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1025.0	0	SX	0	3.916	0	34.460	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1026.0	0	SX	0	3.909	0	34.457	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1027.0	0	SX	0	3.909	0	34.455	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1028.0	0	SX	0	3.909	0	34.454	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1029.0	0	SX	0	3.899	0	34.456	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1030.0	0	SX	0	3.897	0	34.458	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1031.0	0	SX	0	3.889	0	34.459	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1032.0	0	SX	0	3.889	0	34.453	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1033.0	0	SX	0	3.879	0	34.458	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1034.0	0	SX	0	3.879	0	34.459	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1035.0	0	SX	0	3.867	0	34.457	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1036.0	0	SX	0	3.849	0	34.461	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1037.0	0	SX	0	3.829	0	34.464	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1038.0	0	SX	0	3.809	0	34.464	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1039.0	0	SX	0	3.809	0	34.465	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1040.0	0	SX	0	3.798	0	34.471	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1041.0	0	SX	0	3.789	0	34.472	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1042.0	0	SX	0	3.789	0	34.469	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1043.0	0	SX	0	3.789	0	34.474	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1044.0	0	SX	0	3.789	0	34.475	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1045.0	0	SX	0	3.789	0	34.474	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1046.0	0	SX	0	3.789	0	34.474	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1047.0	0	SX	0	3.789	0	34.475	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1048.0	0	SX	0	3.789	0	34.470	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1049.0	0	SX	0	3.788	0	34.468	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1050.0	0	SX	0	3.779	0	34.470	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1051.0	0	SX	0	3.779	0	34.470	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1052.0	0	SX	0	3.769	0	34.470	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1053.0	0	SX	0	3.759	0	34.471	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1054.0	0	SX	0	3.759	0	34.474	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1055.0	0	SX	0	3.758	0	34.477	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1056.0	0	SX	0	3.749	0	34.475	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1057.0	0	SX	0	3.739	0	34.472	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1058.0	0	SX	0	3.739	0	34.472	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1059.0	0	SX	0	3.739	0	34.475	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1060.0	0	SX	0	3.729	0	34.475	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1061.0	0	SX	0	3.719	0	34.473	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1062.0	0	SX	0	3.719	0	34.473	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1063.0	0	SX	0	3.719	0	34.473	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1064.0	0	SX	0	3.719	0	34.472	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1065.0	0	SX	0	3.719	0	34.472	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1066.0	0	SX	0	3.716	0	34.476	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1067.0	0	SX	0	3.709	0	34.480	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1068.0	0	SX	0	3.699	0	34.477	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1069.0	0	SX	0	3.689	0	34.474	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1070.0	0	SX	0	3.679	0	34.475	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1071.0	0	SX	0	3.679	0	34.476	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1072.0	0	SX	0	3.659	0	34.477	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1073.0	0	SX	0	3.649	0	34.481	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1074.0	0	SX	0	3.649	0	34.483	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1075.0	0	SX	0	3.649	0	34.479	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1076.0	0	SX	0	3.639	0	34.477	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1077.0	0	SX	0	3.639	0	34.478	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1078.0	0	SX	0	3.639	0	34.479	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1079.0	0	SX	0	3.629	0	34.484	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1080.0	0	SX	0	3.629	0	34.487	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1081.0	0	SX	0	3.629	0	34.487	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1082.0	0	SX	0	3.629	0	34.486	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1083.0	0	SX	0	3.629	0	34.486	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1084.0	0	SX	0	3.629	0	34.485	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1085.0	0	SX	0	3.629	0	34.485	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1086.0	0	SX	0	3.629	0	34.484	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1087.0	0	SX	0	3.629	0	34.484	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1088.0	0	SX	0	3.629	0	34.483	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1089.0	0	SX	0	3.629	0	34.483	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1090.0	0	SX	0	3.629	0	34.482	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1091.0	0	SX	0	3.629	0	34.482	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1092.0	0	SX	0	3.629	0	34.481	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1093.0	0	SX	0	3.629	0	34.482	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1094.0	0	SX	0	3.629	0	34.481	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1095.0	0	SX	0	3.629	0	34.480	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1096.0	0	SX	0	3.629	0	34.479	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1097.0	0	SX	0	3.629	0	34.479	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1098.0	0	SX	0	3.629	0	34.478	0
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1099.0	0	SX	0	3.629		34.478	
JLPT___2015717	005	C	06/03/2015	11:08	136.0500	20.3667	0	1100.0	0	SX	0	3.629		34.477	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	0.0	0	SX	0	28.449		25.821	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1.0	0	SX	0	28.997		33.466	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	2.0	0	SX	0	29.008		34.483	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	3.0	0	SX	0	29.008		34.800	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	4.0	0	SX	0	29.008	0	34.838	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	5.0	0	SX	0	29.008	0	34.852	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	6.0	0	SX	0	28.999	0	34.860	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	7.0	0	SX	0	28.987	0	34.866	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	8.0	0	SX	0	28.976	0	34.870	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	9.0	0	SX	0	28.928	0	34.868	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	10.0	0	SX	0	28.842	0	34.868	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	11.0	0	SX	0	28.787	0	34.871	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	12.0	0	SX	0	28.732	0	34.869	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	13.0	0	SX	0	28.697	0	34.871	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	14.0	0	SX	0	28.676	0	34.873	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	15.0	0	SX	0	28.609	0	34.871	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	16.0	0	SX	0	28.544	0	34.872	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	17.0	0	SX	0	28.511	0	34.876	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	18.0	0	SX	0	28.470	0	34.880	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	19.0	0	SX	0	28.449	0	34.881	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	20.0	0	SX	0	28.429	0	34.882	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	21.0	0	SX	0	28.388	0	34.886	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	22.0	0	SX	0	28.357	0	34.890	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	23.0	0	SX	0	28.326	0	34.896	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	24.0	0	SX	0	28.302	0	34.897	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	25.0	0	SX	0	28.278	0	34.894	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	26.0	0	SX	0	28.233	0	34.898	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	27.0	0	SX	0	28.213	0	34.904	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	28.0	0	SX	0	28.203	0	34.905	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	29.0	0	SX	0	28.161	0	34.910	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	30.0	0	SX	0	28.016	0	34.917	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	31.0	0	SX	0	27.977	0	34.926	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	32.0	0	SX	0	27.830	0	34.922	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	33.0	0	SX	0	27.608	0	34.933	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	34.0	0	SX	0	27.543	0	34.945	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	35.0	0	SX	0	27.499	0	34.944	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	36.0	0	SX	0	27.264	0	34.930	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	37.0	0	SX	0	27.006	0	34.937	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	38.0	0	SX	0	26.840	0	34.946	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	39.0	0	SX	0	26.746	0	34.955	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	40.0	0	SX	0	26.658	0	34.956	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	41.0	0	SX	0	26.528	0	34.957	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	42.0	0	SX	0	26.465	0	34.962	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	43.0	0	SX	0	26.401	0	34.962	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	44.0	0	SX	0	26.325	0	34.967	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	45.0	0	SX	0	26.285	0	34.973	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	46.0	0	SX	0	26.245	0	34.973	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	47.0	0	SX	0	26.228	0	34.975	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	48.0	0	SX	0	26.205	0	34.975	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	49.0	0	SX	0	26.185	0	34.971	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	50.0	0	SX	0	26.128	0	34.971	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	51.0	0	SX	0	26.065	0	34.972	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	52.0	0	SX	0	25.962	0	34.974	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	53.0	0	SX	0	25.915	0	34.977	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	54.0	0	SX	0	25.875	0	34.982	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	55.0	0	SX	0	25.852	0	34.980	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	56.0	0	SX	0	25.835	0	34.981	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	57.0	0	SX	0	25.825	0	34.980	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	58.0	0	SX	0	25.805	0	34.978	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	59.0	0	SX	0	25.765	0	34.975	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	60.0	0	SX	0	25.716	0	34.973	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	61.0	0	SX	0	25.643	0	34.971	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	62.0	0	SX	0	25.563	0	34.974	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	63.0	0	SX	0	25.487	0	34.984	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	64.0	0	SX	0	25.454	0	34.991	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	65.0	0	SX	0	25.355	0	34.996	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	66.0	0	SX	0	25.318	0	35.003	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	67.0	0	SX	0	25.305	0	35.006	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	68.0	0	SX	0	25.298	0	35.001	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	69.0	0	SX	0	25.159	0	34.999	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	70.0	0	SX	0	25.110	0	35.005	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	71.0	0	SX	0	25.064	0	34.999	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	72.0	0	SX	0	24.951	0	34.998	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	73.0	0	SX	0	24.902	0	34.999	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	74.0	0	SX	0	24.816	0	34.999	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	75.0	0	SX	0	24.803	0	35.005	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	76.0	0	SX	0	24.794	0	35.006	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	77.0	0	SX	0	24.767	0	35.015	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	78.0	0	SX	0	24.744	0	35.035	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	79.0	0	SX	0	24.730	0	35.042	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	80.0	0	SX	0	24.725	0	35.044	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	81.0	0	SX	0	24.725	0	35.048	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	82.0	0	SX	0	24.720	0	35.047	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	83.0	0	SX	0	24.725	0	35.046	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	84.0	0	SX	0	24.713	0	35.048	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	85.0	0	SX	0	24.710	0	35.048	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	86.0	0	SX	0	24.703	0	35.048	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	87.0	0	SX	0	24.695	0	35.046	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	88.0	0	SX	0	24.675	0	35.043	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	89.0	0	SX	0	24.636	0	35.041	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	90.0	0	SX	0	24.616	0	35.044	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	91.0	0	SX	0	24.577	0	35.040	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	92.0	0	SX	0	24.509	0	35.033	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	93.0	0	SX	0	24.469	0	35.034	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	94.0	0	SX	0	24.426	0	35.027	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	95.0	0	SX	0	24.341	0	35.023	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	96.0	0	SX	0	24.295	0	35.013	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	97.0	0	SX	0	24.226	0	35.004	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	98.0	0	SX	0	24.154	0	34.993	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	99.0	0	SX	0	24.034	0	34.967	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	100.0	0	SX	0	23.934	0	34.948	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	101.0	0	SX	0	23.801	0	34.943	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	102.0	0	SX	0	23.778	0	34.954	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	103.0	0	SX	0	23.783	0	34.968	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	104.0	0	SX	0	23.773	0	34.975	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	105.0	0	SX	0	23.754	0	34.974	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	106.0	0	SX	0	23.715	0	34.973	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	107.0	0	SX	0	23.634	0	34.975	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	108.0	0	SX	0	23.601	0	34.958	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	109.0	0	SX	0	23.383	0	34.944	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	110.0	0	SX	0	23.335	0	34.952	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	111.0	0	SX	0	23.288	0	34.952	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	112.0	0	SX	0	23.266	0	34.956	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	113.0	0	SX	0	23.223	0	34.950	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	114.0	0	SX	0	23.114	0	34.939	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	115.0	0	SX	0	23.070	0	34.930	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	116.0	0	SX	0	22.939	0	34.919	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	117.0	0	SX	0	22.858	0	34.920	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	118.0	0	SX	0	22.839	0	34.923	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	119.0	0	SX	0	22.839	0	34.926	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	120.0	0	SX	0	22.839	0	34.928	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	121.0	0	SX	0	22.834	0	34.921	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	122.0	0	SX	0	22.771	0	34.912	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	123.0	0	SX	0	22.692	0	34.906	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	124.0	0	SX	0	22.601	0	34.905	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	125.0	0	SX	0	22.548	0	34.905	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	126.0	0	SX	0	22.517	0	34.900	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	127.0	0	SX	0	22.452	0	34.898	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	128.0	0	SX	0	22.404	0	34.899	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	129.0	0	SX	0	22.326	0	34.895	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	130.0	0	SX	0	22.280	0	34.900	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	131.0	0	SX	0	22.257	0	34.900	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	132.0	0	SX	0	22.215	0	34.896	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	133.0	0	SX	0	22.126	0	34.893	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	134.0	0	SX	0	22.073	0	34.899	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	135.0	0	SX	0	22.041	0	34.901	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	136.0	0	SX	0	21.989	0	34.899	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	137.0	0	SX	0	21.937	0	34.901	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	138.0	0	SX	0	21.932	0	34.904	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	139.0	0	SX	0	21.930	0	34.904	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	140.0	0	SX	0	21.903	0	34.900	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	141.0	0	SX	0	21.855	0	34.899	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	142.0	0	SX	0	21.826	0	34.900	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	143.0	0	SX	0	21.781	0	34.898	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	144.0	0	SX	0	21.759	0	34.899	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	145.0	0	SX	0	21.739	0	34.899	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	146.0	0	SX	0	21.711	0	34.897	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	147.0	0	SX	0	21.660	0	34.891	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	148.0	0	SX	0	21.605	0	34.891	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	149.0	0	SX	0	21.576	0	34.894	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	150.0	0	SX	0	21.532	0	34.895	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	151.0	0	SX	0	21.500	0	34.893	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	152.0	0	SX	0	21.440	0	34.890	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	153.0	0	SX	0	21.389	0	34.898	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	154.0	0	SX	0	21.375	0	34.904	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	155.0	0	SX	0	21.353	0	34.901	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	156.0	0	SX	0	21.272	0	34.898	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	157.0	0	SX	0	21.232	0	34.900	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	158.0	0	SX	0	21.226	0	34.903	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	159.0	0	SX	0	21.232	0	34.900	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	160.0	0	SX	0	21.222	0	34.899	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	161.0	0	SX	0	21.212	0	34.898	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	162.0	0	SX	0	21.192	0	34.895	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	163.0	0	SX	0	21.145	0	34.893	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	164.0	0	SX	0	21.088	0	34.893	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	165.0	0	SX	0	21.057	0	34.894	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	166.0	0	SX	0	21.040	0	34.895	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	167.0	0	SX	0	21.031	0	34.896	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	168.0	0	SX	0	21.007	0	34.896	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	169.0	0	SX	0	20.927	0	34.894	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	170.0	0	SX	0	20.866	0	34.898	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	171.0	0	SX	0	20.811	0	34.897	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	172.0	0	SX	0	20.773	0	34.893	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	173.0	0	SX	0	20.716	0	34.894	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	174.0	0	SX	0	20.698	0	34.899	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	175.0	0	SX	0	20.697	0	34.900	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	176.0	0	SX	0	20.681	0	34.896	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	177.0	0	SX	0	20.668	0	34.896	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	178.0	0	SX	0	20.649	0	34.895	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	179.0	0	SX	0	20.630	0	34.893	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	180.0	0	SX	0	20.611	0	34.892	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	181.0	0	SX	0	20.585	0	34.891	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	182.0	0	SX	0	20.544	0	34.890	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	183.0	0	SX	0	20.530	0	34.892	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	184.0	0	SX	0	20.525		34.899	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	185.0	0	SX	0	20.531	0	34.905	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	186.0	0	SX	0	20.535		34.904	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	187.0	0	SX	0	20.514	0	34.904	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	188.0	0	SX	0	20.459	0	34.898	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	189.0	0	SX	0	20.430	0	34.895	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	190.0	0	SX	0	20.426	0	34.892	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	191.0	0	SX	0	20.395	0	34.886	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	192.0	0	SX	0	20.364	0	34.886	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	193.0	0	SX	0	20.319	0	34.879	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	194.0	0	SX	0	20.239	0	34.872	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	195.0	0	SX	0	20.169	0	34.875	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	196.0	0	SX	0	20.135	0	34.884	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	197.0	0	SX	0	20.126	0	34.886	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	198.0	0	SX	0	20.116	0	34.884	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	199.0	0	SX	0	20.107	0	34.884	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	200.0	0	SX	0	20.083	0	34.881	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	201.0	0	SX	0	20.060	0	34.881	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	202.0	0	SX	0	20.059	0	34.880	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	203.0	0	SX	0	20.042	0	34.875	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	204.0	0	SX	0	20.021	0	34.873	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	205.0	0	SX	0	20.006	0	34.876	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	206.0	0	SX	0	20.012	0	34.875	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	207.0	0	SX	0	20.002		34.875	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	208.0	0	SX	0	20.012	0	34.875	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	209.0	0	SX	0	20.012	0	34.875	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	210.0	0	SX	0	20.002	0	34.876	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	211.0	0	SX	0	19.993	0	34.872	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	212.0	0	SX	0	19.978	0	34.867	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	213.0	0	SX	0	19.964	0	34.866	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	214.0	0	SX	0	19.941	0	34.867	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	215.0	0	SX	0	19.918	0	34.866	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	216.0	0	SX	0	19.908	0	34.862	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	217.0	0	SX	0	19.779	0	34.849	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	218.0	0	SX	0	19.707	0	34.842	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	219.0	0	SX	0	19.608	0	34.832	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	220.0	0	SX	0	19.481	0	34.829	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	221.0	0	SX	0	19.458	0	34.826	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	222.0	0	SX	0	19.358	0	34.819	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	223.0	0	SX	0	19.289	0	34.819	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	224.0	0	SX	0	19.183	0	34.813	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	225.0	0	SX	0	19.129	0	34.813	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	226.0	0	SX	0	19.103	0	34.815	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	227.0	0	SX	0	19.074	0	34.816	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	228.0	0	SX	0	19.046	0	34.816	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	229.0	0	SX	0	19.037	0	34.816	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	230.0	0	SX	0	19.027	0	34.815	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	231.0	0	SX	0	19.018	0	34.816	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	232.0	0	SX	0	18.989	0	34.812	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	233.0	0	SX	0	18.933	0	34.813	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	234.0	0	SX	0	18.933	0	34.816	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	235.0	0	SX	0	18.914	0	34.814	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	236.0	0	SX	0	18.904	0	34.809	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	237.0	0	SX	0	18.778	0	34.789	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	238.0	0	SX	0	18.659	0	34.786	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	239.0	0	SX	0	18.639	0	34.787	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	240.0	0	SX	0	18.585	0	34.782	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	241.0	0	SX	0	18.547	0	34.782	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	242.0	0	SX	0	18.536	0	34.784	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	243.0	0	SX	0	18.507	0	34.781	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	244.0	0	SX	0	18.488	0	34.779	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	245.0	0	SX	0	18.460	0	34.776	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	246.0	0	SX	0	18.451	0	34.777	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	247.0	0	SX	0	18.441	0	34.779	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	248.0	0	SX	0	18.438	0	34.777	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	249.0	0	SX	0	18.424	0	34.777	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	250.0	0	SX	0	18.420	0	34.778	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	251.0	0	SX	0	18.413	0	34.782	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	252.0	0	SX	0	18.412	0	34.778	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	253.0	0	SX	0	18.404	0	34.777	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	254.0	0	SX	0	18.394	0	34.775	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	255.0	0	SX	0	18.394	0	34.777	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	256.0	0	SX	0	18.385	0	34.777	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	257.0	0	SX	0	18.385	0	34.777	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	258.0	0	SX	0	18.385	0	34.775	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	259.0	0	SX	0	18.344	0	34.770	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	260.0	0	SX	0	18.300	0	34.772	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	261.0	0	SX	0	18.300	0	34.772	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	262.0	0	SX	0	18.281	0	34.771	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	263.0	0	SX	0	18.272	0	34.772	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	264.0	0	SX	0	18.272	0	34.772	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	265.0	0	SX	0	18.262	0	34.775	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	266.0	0	SX	0	18.262	0	34.773	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	267.0	0	SX	0	18.253	0	34.775	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	268.0	0	SX	0	18.253	0	34.776	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	269.0	0	SX	0	18.253	0	34.773	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	270.0	0	SX	0	18.253	0	34.774	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	271.0	0	SX	0	18.244	0	34.773	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	272.0	0	SX	0	18.244	0	34.773	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	273.0	0	SX	0	18.234	0	34.772	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	274.0	0	SX	0	18.223	0	34.762	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	275.0	0	SX	0	18.109	0	34.755	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	276.0	0	SX	0	18.074	0	34.758	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	277.0	0	SX	0	18.065	0	34.758	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	278.0	0	SX	0	18.045	0	34.757	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	279.0	0	SX	0	18.022	0	34.758	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	280.0	0	SX	0	18.008	0	34.759	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	281.0	0	SX	0	17.999	0	34.760	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	282.0	0	SX	0	17.989		34.762	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	283.0	0	SX	0	18.012		34.760	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	284.0	0	SX	0	18.008	0	34.758	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	285.0	0	SX	0	18.008	0	34.759	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	286.0	0	SX	0	18.007	0	34.751	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	287.0	0	SX	0	17.886	0	34.745	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	288.0	0	SX	0	17.877	0	34.751	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	289.0	0	SX	0	17.818	0	34.747	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	290.0	0	SX	0	17.808	0	34.746	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	291.0	0	SX	0	17.792	0	34.742	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	292.0	0	SX	0	17.776	0	34.732	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	293.0	0	SX	0	17.651	0	34.721	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	294.0	0	SX	0	17.525	0	34.707	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	295.0	0	SX	0	17.369	0	34.704	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	296.0	0	SX	0	17.332	0	34.704	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	297.0	0	SX	0	17.285	0	34.702	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	298.0	0	SX	0	17.257	0	34.700	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	299.0	0	SX	0	17.229	0	34.697	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	300.0	0	SX	0	17.154	0	34.694	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	301.0	0	SX	0	17.125	0	34.693	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	302.0	0	SX	0	17.111	0	34.693	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	303.0	0	SX	0	17.107	0	34.696	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	304.0	0	SX	0	17.107	0	34.690	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	305.0	0	SX	0	17.052	0	34.676	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	306.0	0	SX	0	16.919	0	34.674	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	307.0	0	SX	0	16.866	0	34.673	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	308.0	0	SX	0	16.835	0	34.675	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	309.0	0	SX	0	16.818	0	34.664	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	310.0	0	SX	0	16.635	0	34.650	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	311.0	0	SX	0	16.601	0	34.656	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	312.0	0	SX	0	16.576	0	34.643	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	313.0	0	SX	0	16.443	0	34.635	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	314.0	0	SX	0	16.395		34.641	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	315.0	0	SX	0	16.404	0	34.642	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	316.0	0	SX	0	16.397	0	34.637	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	317.0	0	SX	0	16.388	0	34.639	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	318.0	0	SX	0	16.387	0	34.642	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	319.0	0	SX	0	16.369	0	34.637	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	320.0	0	SX	0	16.329	0	34.633	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	321.0	0	SX	0	16.301	0	34.627	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	322.0	0	SX	0	16.219	0	34.624	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	323.0	0	SX	0	16.213	0	34.622	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	324.0	0	SX	0	16.151	0	34.612	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	325.0	0	SX	0	16.063	0	34.590	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	326.0	0	SX	0	15.801	0	34.575	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	327.0	0	SX	0	15.705	0	34.577	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	328.0	0	SX	0	15.588	0	34.570	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	329.0	0	SX	0	15.534	0	34.570	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	330.0	0	SX	0	15.515	0	34.573	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	331.0	0	SX	0	15.490	0	34.569	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	332.0	0	SX	0	15.459	0	34.563	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	333.0	0	SX	0	15.387	0	34.560	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	334.0	0	SX	0	15.375	0	34.564	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	335.0	0	SX	0	15.356	0	34.562	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	336.0	0	SX	0	15.348	0	34.559	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	337.0	0	SX	0	15.315	0	34.554	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	338.0	0	SX	0	15.292	0	34.552	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	339.0	0	SX	0	15.237	0	34.549	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	340.0	0	SX	0	15.203	0	34.541	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	341.0	0	SX	0	15.106	0	34.539	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	342.0	0	SX	0	15.073	0	34.538	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	343.0	0	SX	0	15.022	0	34.534	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	344.0	0	SX	0	15.010		34.535	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	345.0	0	SX	0	15.026	0	34.538	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	346.0	0	SX	0	15.029		34.535	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	347.0	0	SX	0	15.003	0	34.533	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	348.0	0	SX	0	14.985	0	34.533	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	349.0	0	SX	0	14.973	0	34.533	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	350.0	0	SX	0	14.966	0	34.533	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	351.0	0	SX	0	14.965	0	34.535	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	352.0	0	SX	0	14.966	0	34.532	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	353.0	0	SX	0	14.965	0	34.529	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	354.0	0	SX	0	14.935	0	34.526	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	355.0	0	SX	0	14.908	0	34.530	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	356.0	0	SX	0	14.907	0	34.532	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	357.0	0	SX	0	14.871	0	34.525	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	358.0	0	SX	0	14.842	0	34.525	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	359.0	0	SX	0	14.842	0	34.526	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	360.0	0	SX	0	14.837	0	34.524	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	361.0	0	SX	0	14.814	0	34.520	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	362.0	0	SX	0	14.790	0	34.516	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	363.0	0	SX	0	14.739	0	34.514	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	364.0	0	SX	0	14.730	0	34.512	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	365.0	0	SX	0	14.673	0	34.511	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	366.0	0	SX	0	14.669	0	34.506	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	367.0	0	SX	0	14.588	0	34.496	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	368.0	0	SX	0	14.526	0	34.497	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	369.0	0	SX	0	14.486	0	34.498	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	370.0	0	SX	0	14.467	0	34.499	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	371.0	0	SX	0	14.457	0	34.496	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	372.0	0	SX	0	14.448	0	34.493	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	373.0	0	SX	0	14.411	0	34.491	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	374.0	0	SX	0	14.366	0	34.485	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	375.0	0	SX	0	14.336	0	34.483	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	376.0	0	SX	0	14.317	0	34.483	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	377.0	0	SX	0	14.289	0	34.483	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	378.0	0	SX	0	14.271	0	34.483	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	379.0	0	SX	0	14.257	0	34.482	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	380.0	0	SX	0	14.233	0	34.478	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	381.0	0	SX	0	14.233	0	34.479	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	382.0	0	SX	0	14.214	0	34.478	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	383.0	0	SX	0	14.205	0	34.476	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	384.0	0	SX	0	14.205	0	34.477	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	385.0	0	SX	0	14.201	0	34.478	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	386.0	0	SX	0	14.185	0	34.473	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	387.0	0	SX	0	14.140	0	34.470	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	388.0	0	SX	0	14.121	0	34.468	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	389.0	0	SX	0	14.121	0	34.470	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	390.0	0	SX	0	14.121	0	34.474	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	391.0	0	SX	0	14.121	0	34.475	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	392.0	0	SX	0	14.130	0	34.475	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	393.0	0	SX	0	14.130	0	34.474	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	394.0	0	SX	0	14.140		34.471	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	395.0	0	SX	0	14.112	0	34.468	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	396.0	0	SX	0	14.097	0	34.469	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	397.0	0	SX	0	14.084	0	34.470	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	398.0	0	SX	0	14.078	0	34.469	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	399.0	0	SX	0	14.065	0	34.469	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	400.0	0	SX	0	14.065	0	34.472	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	401.0	0	SX	0	14.065	0	34.472	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	402.0	0	SX	0	14.065	0	34.470	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	403.0	0	SX	0	14.056	0	34.467	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	404.0	0	SX	0	14.056	0	34.467	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	405.0	0	SX	0	14.037	0	34.467	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	406.0	0	SX	0	14.027	0	34.465	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	407.0	0	SX	0	14.018	0	34.465	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	408.0	0	SX	0	14.009	0	34.463	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	409.0	0	SX	0	14.009	0	34.466	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	410.0	0	SX	0	13.998		34.466	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	411.0	0	SX	0	13.999	0	34.467	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	412.0	0	SX	0	14.006		34.461	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	413.0	0	SX	0	13.945	0	34.457	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	414.0	0	SX	0	13.940	0	34.461	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	415.0	0	SX	0	13.925	0	34.456	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	416.0	0	SX	0	13.892	0	34.455	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	417.0	0	SX	0	13.869	0	34.453	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	418.0	0	SX	0	13.850	0	34.448	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	419.0	0	SX	0	13.831	0	34.449	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	420.0	0	SX	0	13.812	0	34.448	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	421.0	0	SX	0	13.787	0	34.446	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	422.0	0	SX	0	13.767	0	34.443	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	423.0	0	SX	0	13.728	0	34.439	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	424.0	0	SX	0	13.710	0	34.441	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	425.0	0	SX	0	13.696	0	34.443	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	426.0	0	SX	0	13.672	0	34.440	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	427.0	0	SX	0	13.647	0	34.436	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	428.0	0	SX	0	13.644	0	34.437	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	429.0	0	SX	0	13.635	0	34.436	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	430.0	0	SX	0	13.600	0	34.434	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	431.0	0	SX	0	13.588	0	34.434	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	432.0	0	SX	0	13.569	0	34.432	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	433.0	0	SX	0	13.560	0	34.432	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	434.0	0	SX	0	13.541	0	34.431	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	435.0	0	SX	0	13.532	0	34.431	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	436.0	0	SX	0	13.522	0	34.430	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	437.0	0	SX	0	13.522	0	34.430	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	438.0	0	SX	0	13.522	0	34.430	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	439.0	0	SX	0	13.522	0	34.431	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	440.0	0	SX	0	13.522	0	34.433	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	441.0	0	SX	0	13.522	0	34.433	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	442.0	0	SX	0	13.521	0	34.431	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	443.0	0	SX	0	13.513	0	34.429	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	444.0	0	SX	0	13.510	0	34.429	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	445.0	0	SX	0	13.505	0	34.427	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	446.0	0	SX	0	13.504	0	34.429	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	447.0	0	SX	0	13.494	0	34.427	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	448.0	0	SX	0	13.489	0	34.422	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	449.0	0	SX	0	13.448	0	34.421	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	450.0	0	SX	0	13.422	0	34.421	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	451.0	0	SX	0	13.315	0	34.405	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	452.0	0	SX	0	13.159	0	34.394	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	453.0	0	SX	0	13.046	0	34.388	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	454.0	0	SX	0	12.989	0	34.387	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	455.0	0	SX	0	12.946	0	34.387	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	456.0	0	SX	0	12.914	0	34.386	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	457.0	0	SX	0	12.879	0	34.384	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	458.0	0	SX	0	12.871	0	34.386	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	459.0	0	SX	0	12.858	0	34.387	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	460.0	0	SX	0	12.858	0	34.386	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	461.0	0	SX	0	12.850	0	34.388	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	462.0	0	SX	0	12.849	0	34.388	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	463.0	0	SX	0	12.839	0	34.385	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	464.0	0	SX	0	12.839	0	34.385	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	465.0	0	SX	0	12.844		34.385	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	466.0	0	SX	0	12.839	0	34.383	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	467.0	0	SX	0	12.839	0	34.384	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	468.0	0	SX	0	12.828	0	34.384	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	469.0	0	SX	0	12.821	0	34.381	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	470.0	0	SX	0	12.798	0	34.370	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	471.0	0	SX	0	12.699	0	34.362	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	472.0	0	SX	0	12.600	0	34.362	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	473.0	0	SX	0	12.540	0	34.361	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	474.0	0	SX	0	12.530	0	34.358	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	475.0	0	SX	0	12.489	0	34.353	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	476.0	0	SX	0	12.446	0	34.350	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	477.0	0	SX	0	12.394	0	34.346	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	478.0	0	SX	0	12.351	0	34.348	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	479.0	0	SX	0	12.317	0	34.342	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	480.0	0	SX	0	12.302	0	34.343	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	481.0	0	SX	0	12.297	0	34.343	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	482.0	0	SX	0	12.291	0	34.341	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	483.0	0	SX	0	12.249	0	34.340	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	484.0	0	SX	0	12.223	0	34.335	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	485.0	0	SX	0	12.165	0	34.313	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	486.0	0	SX	0	11.895	0	34.296	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	487.0	0	SX	0	11.780	0	34.301	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	488.0	0	SX	0	11.741	0	34.297	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	489.0	0	SX	0	11.623	0	34.290	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	490.0	0	SX	0	11.564	0	34.295	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	491.0	0	SX	0	11.536	0	34.288	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	492.0	0	SX	0	11.451	0	34.279	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	493.0	0	SX	0	11.366	0	34.275	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	494.0	0	SX	0	11.312	0	34.276	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	495.0	0	SX	0	11.282	0	34.279	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	496.0	0	SX	0	11.282	0	34.281	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	497.0	0	SX	0	11.272	0	34.281	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	498.0	0	SX	0	11.263	0	34.277	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	499.0	0	SX	0	11.263	0	34.274	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	500.0	0	SX	0	11.254	0	34.265	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	501.0	0	SX	0	11.150	0	34.261	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	502.0	0	SX	0	11.116	0	34.267	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	503.0	0	SX	0	11.091	0	34.264	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	504.0	0	SX	0	11.056	0	34.258	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	505.0	0	SX	0	11.005	0	34.252	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	506.0	0	SX	0	10.924	0	34.250	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	507.0	0	SX	0	10.871	0	34.247	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	508.0	0	SX	0	10.802	0	34.243	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	509.0	0	SX	0	10.765	0	34.239	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	510.0	0	SX	0	10.717	0	34.237	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	511.0	0	SX	0	10.679	0	34.236	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	512.0	0	SX	0	10.632	0	34.233	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	513.0	0	SX	0	10.562	0	34.227	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	514.0	0	SX	0	10.481	0	34.219	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	515.0	0	SX	0	10.327	0	34.215	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	516.0	0	SX	0	10.263	0	34.218	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	517.0	0	SX	0	10.253	0	34.222	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	518.0	0	SX	0	10.253	0	34.222	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	519.0	0	SX	0	10.243	0	34.226	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	520.0	0	SX	0	10.244	0	34.223	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	521.0	0	SX	0	10.225	0	34.216	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	522.0	0	SX	0	10.159	0	34.199	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	523.0	0	SX	0	10.011	0	34.199	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	524.0	0	SX	0	9.996	0	34.207	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	525.0	0	SX	0	9.979	0	34.205	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	526.0	0	SX	0	9.970	0	34.204	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	527.0	0	SX	0	9.952	0	34.206	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	528.0	0	SX	0	9.944	0	34.204	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	529.0	0	SX	0	9.922	0	34.200	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	530.0	0	SX	0	9.885	0	34.198	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	531.0	0	SX	0	9.831	0	34.195	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	532.0	0	SX	0	9.769	0	34.189	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	533.0	0	SX	0	9.741	0	34.191	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	534.0	0	SX	0	9.714	0	34.191	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	535.0	0	SX	0	9.703	0	34.191	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	536.0	0	SX	0	9.659	0	34.188	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	537.0	0	SX	0	9.591	0	34.186	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	538.0	0	SX	0	9.562	0	34.186	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	539.0	0	SX	0	9.534	0	34.186	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	540.0	0	SX	0	9.525	0	34.187	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	541.0	0	SX	0	9.515	0	34.185	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	542.0	0	SX	0	9.510	0	34.190	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	543.0	0	SX	0	9.506		34.189	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	544.0	0	SX	0	9.507	0	34.188	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	545.0	0	SX	0	9.510		34.191	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	546.0	0	SX	0	9.507	0	34.189	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	547.0	0	SX	0	9.508	0	34.187	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	548.0	0	SX	0	9.506	0	34.185	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	549.0	0	SX	0	9.487	0	34.182	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	550.0	0	SX	0	9.468	0	34.182	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	551.0	0	SX	0	9.439	0	34.179	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	552.0	0	SX	0	9.382	0	34.176	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	553.0	0	SX	0	9.300	0	34.173	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	554.0	0	SX	0	9.268	0	34.173	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	555.0	0	SX	0	9.249	0	34.174	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	556.0	0	SX	0	9.221	0	34.170	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	557.0	0	SX	0	9.200	0	34.170	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	558.0	0	SX	0	9.156	0	34.166	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	559.0	0	SX	0	9.111	0	34.165	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	560.0	0	SX	0	9.105	0	34.167	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	561.0	0	SX	0	9.070	0	34.166	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	562.0	0	SX	0	9.036	0	34.166	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	563.0	0	SX	0	9.031	0	34.165	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	564.0	0	SX	0	9.023	0	34.165	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	565.0	0	SX	0	9.021	0	34.167	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	566.0	0	SX	0	9.012	0	34.170	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	567.0	0	SX	0	9.012	0	34.168	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	568.0	0	SX	0	8.974	0	34.164	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	569.0	0	SX	0	8.936	0	34.162	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	570.0	0	SX	0	8.865	0	34.158	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	571.0	0	SX	0	8.789	0	34.157	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	572.0	0	SX	0	8.745	0	34.158	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	573.0	0	SX	0	8.726	0	34.160	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	574.0	0	SX	0	8.716	0	34.160	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	575.0	0	SX	0	8.659	0	34.159	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	576.0	0	SX	0	8.650	0	34.162	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	577.0	0	SX	0	8.640	0	34.166	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	578.0	0	SX	0	8.622	0	34.160	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	579.0	0	SX	0	8.539	0	34.159	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	580.0	0	SX	0	8.526	0	34.164	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	581.0	0	SX	0	8.516	0	34.157	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	582.0	0	SX	0	8.405	0	34.155	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	583.0	0	SX	0	8.354	0	34.161	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	584.0	0	SX	0	8.344	0	34.162	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	585.0	0	SX	0	8.331	0	34.161	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	586.0	0	SX	0	8.277	0	34.160	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	587.0	0	SX	0	8.268	0	34.160	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	588.0	0	SX	0	8.239	0	34.162	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	589.0	0	SX	0	8.230	0	34.161	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	590.0	0	SX	0	8.220	0	34.160	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	591.0	0	SX	0	8.201	0	34.161	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	592.0	0	SX	0	8.198	0	34.161	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	593.0	0	SX	0	8.182	0	34.162	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	594.0	0	SX	0	8.172	0	34.160	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	595.0	0	SX	0	8.153	0	34.158	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	596.0	0	SX	0	8.144	0	34.162	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	597.0	0	SX	0	8.144	0	34.162	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	598.0	0	SX	0	8.134	0	34.158	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	599.0	0	SX	0	8.105	0	34.156	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	600.0	0	SX	0	8.067	0	34.156	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	601.0	0	SX	0	8.048	0	34.158	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	602.0	0	SX	0	8.029	0	34.161	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	603.0	0	SX	0	8.012	0	34.159	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	604.0	0	SX	0	7.981	0	34.157	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	605.0	0	SX	0	7.951	0	34.157	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	606.0	0	SX	0	7.933	0	34.157	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	607.0	0	SX	0	7.900	0	34.161	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	608.0	0	SX	0	7.895	0	34.162	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	609.0	0	SX	0	7.877	0	34.158	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	610.0	0	SX	0	7.856	0	34.158	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	611.0	0	SX	0	7.847	0	34.162	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	612.0	0	SX	0	7.845	0	34.161	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	613.0	0	SX	0	7.789	0	34.157	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	614.0	0	SX	0	7.741	0	34.158	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	615.0	0	SX	0	7.731	0	34.159	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	616.0	0	SX	0	7.731	0	34.160	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	617.0	0	SX	0	7.728	0	34.164	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	618.0	0	SX	0	7.722	0	34.164	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	619.0	0	SX	0	7.715	0	34.156	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	620.0	0	SX	0	7.676	0	34.149	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	621.0	0	SX	0	7.626	0	34.149	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	622.0	0	SX	0	7.626	0	34.154	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	623.0	0	SX	0	7.616	0	34.153	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	624.0	0	SX	0	7.578	0	34.153	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	625.0	0	SX	0	7.559	0	34.155	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	626.0	0	SX	0	7.525	0	34.151	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	627.0	0	SX	0	7.472	0	34.152	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	628.0	0	SX	0	7.453	0	34.152	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	629.0	0	SX	0	7.453	0	34.154	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	630.0	0	SX	0	7.450	0	34.156	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	631.0	0	SX	0	7.443	0	34.158	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	632.0	0	SX	0	7.414	0	34.160	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	633.0	0	SX	0	7.401	0	34.164	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	634.0	0	SX	0	7.395	0	34.163	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	635.0	0	SX	0	7.387	0	34.160	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	636.0	0	SX	0	7.347	0	34.157	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	637.0	0	SX	0	7.289	0	34.163	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	638.0	0	SX	0	7.260	0	34.168	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	639.0	0	SX	0	7.241	0	34.174	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	640.0	0	SX	0	7.222	0	34.177	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	641.0	0	SX	0	7.212	0	34.180	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	642.0	0	SX	0	7.212	0	34.177	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	643.0	0	SX	0	7.202	0	34.176	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	644.0	0	SX	0	7.202	0	34.178	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	645.0	0	SX	0	7.204	0	34.179	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	646.0	0	SX	0	7.207		34.178	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	647.0	0	SX	0	7.164	0	34.174	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	648.0	0	SX	0	7.135	0	34.174	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	649.0	0	SX	0	7.125	0	34.173	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	650.0	0	SX	0	7.087	0	34.171	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	651.0	0	SX	0	7.048	0	34.179	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	652.0	0	SX	0	7.029	0	34.186	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	653.0	0	SX	0	7.019	0	34.188	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	654.0	0	SX	0	7.026	0	34.191	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	655.0	0	SX	0	7.019	0	34.195	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	656.0	0	SX	0	6.993	0	34.190	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	657.0	0	SX	0	6.951	0	34.186	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	658.0	0	SX	0	6.932	0	34.187	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	659.0	0	SX	0	6.914	0	34.183	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	660.0	0	SX	0	6.908	0	34.186	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	661.0	0	SX	0	6.894	0	34.186	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	662.0	0	SX	0	6.845	0	34.179	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	663.0	0	SX	0	6.744	0	34.176	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	664.0	0	SX	0	6.700	0	34.187	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	665.0	0	SX	0	6.690	0	34.187	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	666.0	0	SX	0	6.690	0	34.188	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	667.0	0	SX	0	6.685	0	34.189	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	668.0	0	SX	0	6.678	0	34.190	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	669.0	0	SX	0	6.671	0	34.191	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	670.0	0	SX	0	6.654	0	34.192	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	671.0	0	SX	0	6.647	0	34.190	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	672.0	0	SX	0	6.623	0	34.186	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	673.0	0	SX	0	6.613	0	34.189	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	674.0	0	SX	0	6.613	0	34.191	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	675.0	0	SX	0	6.603	0	34.189	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	676.0	0	SX	0	6.602	0	34.189	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	677.0	0	SX	0	6.603	0	34.190	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	678.0	0	SX	0	6.594	0	34.193	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	679.0	0	SX	0	6.584	0	34.191	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	680.0	0	SX	0	6.574	0	34.193	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	681.0	0	SX	0	6.574	0	34.195	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	682.0	0	SX	0	6.574	0	34.195	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	683.0	0	SX	0	6.567	0	34.196	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	684.0	0	SX	0	6.555	0	34.197	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	685.0	0	SX	0	6.538	0	34.201	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	686.0	0	SX	0	6.526	0	34.201	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	687.0	0	SX	0	6.524	0	34.199	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	688.0	0	SX	0	6.516	0	34.199	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	689.0	0	SX	0	6.480	0	34.201	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	690.0	0	SX	0	6.467	0	34.204	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	691.0	0	SX	0	6.456	0	34.202	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	692.0	0	SX	0	6.429	0	34.204	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	693.0	0	SX	0	6.396	0	34.204	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	694.0	0	SX	0	6.384	0	34.210	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	695.0	0	SX	0	6.380	0	34.213	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	696.0	0	SX	0	6.380	0	34.213	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	697.0	0	SX	0	6.380	0	34.207	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	698.0	0	SX	0	6.367	0	34.208	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	699.0	0	SX	0	6.341	0	34.211	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	700.0	0	SX	0	6.332	0	34.211	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	701.0	0	SX	0	6.326	0	34.213	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	702.0	0	SX	0	6.325	0	34.214	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	703.0	0	SX	0	6.322	0	34.212	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	704.0	0	SX	0	6.310	0	34.211	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	705.0	0	SX	0	6.293	0	34.214	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	706.0	0	SX	0	6.283	0	34.215	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	707.0	0	SX	0	6.273	0	34.217	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	708.0	0	SX	0	6.273	0	34.215	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	709.0	0	SX	0	6.247	0	34.213	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	710.0	0	SX	0	6.240	0	34.214	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	711.0	0	SX	0	6.224	0	34.214	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	712.0	0	SX	0	6.214	0	34.217	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	713.0	0	SX	0	6.194	0	34.219	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	714.0	0	SX	0	6.175	0	34.220	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	715.0	0	SX	0	6.175	0	34.219	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	716.0	0	SX	0	6.165	0	34.220	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	717.0	0	SX	0	6.165	0	34.219	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	718.0	0	SX	0	6.136	0	34.218	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	719.0	0	SX	0	6.107	0	34.223	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	720.0	0	SX	0	6.098	0	34.223	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	721.0	0	SX	0	6.091	0	34.226	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	722.0	0	SX	0	6.078	0	34.227	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	723.0	0	SX	0	6.068	0	34.222	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	724.0	0	SX	0	6.067	0	34.221	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	725.0	0	SX	0	6.058	0	34.225	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	726.0	0	SX	0	6.058	0	34.225	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	727.0	0	SX	0	6.058	0	34.226	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	728.0	0	SX	0	6.058	0	34.227	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	729.0	0	SX	0	6.058	0	34.225	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	730.0	0	SX	0	6.029	0	34.226	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	731.0	0	SX	0	6.019	0	34.227	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	732.0	0	SX	0	6.000	0	34.226	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	733.0	0	SX	0	5.990	0	34.226	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	734.0	0	SX	0	5.970	0	34.227	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	735.0	0	SX	0	5.928	0	34.228	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	736.0	0	SX	0	5.911	0	34.236	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	737.0	0	SX	0	5.893	0	34.235	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	738.0	0	SX	0	5.866	0	34.236	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	739.0	0	SX	0	5.863	0	34.237	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	740.0	0	SX	0	5.846	0	34.234	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	741.0	0	SX	0	5.844	0	34.234	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	742.0	0	SX	0	5.834	0	34.237	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	743.0	0	SX	0	5.824	0	34.237	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	744.0	0	SX	0	5.805	0	34.242	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	745.0	0	SX	0	5.795	0	34.243	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	746.0	0	SX	0	5.785	0	34.242	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	747.0	0	SX	0	5.769	0	34.241	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	748.0	0	SX	0	5.761	0	34.241	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	749.0	0	SX	0	5.758	0	34.242	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	750.0	0	SX	0	5.756	0	34.245	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	751.0	0	SX	0	5.754	0	34.251	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	752.0	0	SX	0	5.746	0	34.253	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	753.0	0	SX	0	5.746	0	34.247	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	754.0	0	SX	0	5.736	0	34.246	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	755.0	0	SX	0	5.736	0	34.249	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	756.0	0	SX	0	5.736	0	34.248	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	757.0	0	SX	0	5.736	0	34.250	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	758.0	0	SX	0	5.729	0	34.252	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	759.0	0	SX	0	5.726	0	34.256	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	760.0	0	SX	0	5.725	0	34.261	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	761.0	0	SX	0	5.717	0	34.265	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	762.0	0	SX	0	5.703	0	34.265	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	763.0	0	SX	0	5.697	0	34.270	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	764.0	0	SX	0	5.707		34.272	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	765.0	0	SX	0	5.687	0	34.268	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	766.0	0	SX	0	5.672	0	34.269	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	767.0	0	SX	0	5.648	0	34.276	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	768.0	0	SX	0	5.648	0	34.279	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	769.0	0	SX	0	5.648	0	34.279	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	770.0	0	SX	0	5.639	0	34.277	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	771.0	0	SX	0	5.629	0	34.277	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	772.0	0	SX	0	5.619	0	34.276	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	773.0	0	SX	0	5.617	0	34.277	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	774.0	0	SX	0	5.609	0	34.281	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	775.0	0	SX	0	5.602	0	34.286	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	776.0	0	SX	0	5.599	0	34.286	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	777.0	0	SX	0	5.593	0	34.282	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	778.0	0	SX	0	5.569	0	34.285	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	779.0	0	SX	0	5.541	0	34.292	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	780.0	0	SX	0	5.541	0	34.293	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	781.0	0	SX	0	5.541	0	34.292	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	782.0	0	SX	0	5.541	0	34.289	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	783.0	0	SX	0	5.541	0	34.292	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	784.0	0	SX	0	5.531	0	34.292	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	785.0	0	SX	0	5.531	0	34.292	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	786.0	0	SX	0	5.537	0	34.296	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	787.0	0	SX	0	5.541	0	34.294	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	788.0	0	SX	0	5.539	0	34.296	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	789.0	0	SX	0	5.541	0	34.294	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	790.0	0	SX	0	5.533		34.296	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	791.0	0	SX	0	5.535	0	34.297	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	792.0	0	SX	0	5.535	0	34.296	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	793.0	0	SX	0	5.533		34.295	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	794.0	0	SX	0	5.541	0	34.294	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	795.0	0	SX	0	5.539	0	34.295	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	796.0	0	SX	0	5.541	0	34.294	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	797.0	0	SX	0	5.536	0	34.294	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	798.0	0	SX	0	5.538	0	34.293	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	799.0	0	SX	0	5.532	0	34.292	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	800.0	0	SX	0	5.531	0	34.290	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	801.0	0	SX	0	5.521	0	34.293	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	802.0	0	SX	0	5.507	0	34.296	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	803.0	0	SX	0	5.492	0	34.296	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	804.0	0	SX	0	5.480	0	34.300	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	805.0	0	SX	0	5.472	0	34.304	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	806.0	0	SX	0	5.464	0	34.303	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	807.0	0	SX	0	5.456	0	34.301	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	808.0	0	SX	0	5.443	0	34.302	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	809.0	0	SX	0	5.436	0	34.304	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	810.0	0	SX	0	5.433	0	34.307	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	811.0	0	SX	0	5.423	0	34.307	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	812.0	0	SX	0	5.405	0	34.306	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	813.0	0	SX	0	5.374	0	34.311	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	814.0	0	SX	0	5.370	0	34.315	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	815.0	0	SX	0	5.364	0	34.313	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	816.0	0	SX	0	5.364	0	34.310	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	817.0	0	SX	0	5.364	0	34.311	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	818.0	0	SX	0	5.352	0	34.317	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	819.0	0	SX	0	5.345	0	34.315	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	820.0	0	SX	0	5.340	0	34.316	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	821.0	0	SX	0	5.332	0	34.321	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	822.0	0	SX	0	5.325	0	34.321	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	823.0	0	SX	0	5.316	0	34.316	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	824.0	0	SX	0	5.313	0	34.321	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	825.0	0	SX	0	5.296	0	34.322	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	826.0	0	SX	0	5.276	0	34.320	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	827.0	0	SX	0	5.256	0	34.321	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	828.0	0	SX	0	5.247	0	34.322	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	829.0	0	SX	0	5.237	0	34.324	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	830.0	0	SX	0	5.227	0	34.329	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	831.0	0	SX	0	5.217	0	34.327	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	832.0	0	SX	0	5.202	0	34.327	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	833.0	0	SX	0	5.197	0	34.327	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	834.0	0	SX	0	5.186	0	34.329	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	835.0	0	SX	0	5.168	0	34.331	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	836.0	0	SX	0	5.160	0	34.328	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	837.0	0	SX	0	5.161	0	34.332	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	838.0	0	SX	0	5.158	0	34.333	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	839.0	0	SX	0	5.148	0	34.330	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	840.0	0	SX	0	5.148	0	34.330	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	841.0	0	SX	0	5.148	0	34.333	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	842.0	0	SX	0	5.138	0	34.333	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	843.0	0	SX	0	5.102	0	34.333	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	844.0	0	SX	0	5.074	0	34.337	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	845.0	0	SX	0	5.070	0	34.337	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	846.0	0	SX	0	5.070	0	34.340	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	847.0	0	SX	0	5.070	0	34.339	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	848.0	0	SX	0	5.069	0	34.340	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	849.0	0	SX	0	5.060	0	34.343	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	850.0	0	SX	0	5.050	0	34.344	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	851.0	0	SX	0	5.045	0	34.343	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	852.0	0	SX	0	5.044	0	34.342	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	853.0	0	SX	0	5.040	0	34.345	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	854.0	0	SX	0	5.040	0	34.348	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	855.0	0	SX	0	5.030	0	34.348	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	856.0	0	SX	0	5.011	0	34.348	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	857.0	0	SX	0	4.991	0	34.348	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	858.0	0	SX	0	4.971	0	34.349	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	859.0	0	SX	0	4.961	0	34.346	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	860.0	0	SX	0	4.922	0	34.351	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	861.0	0	SX	0	4.902	0	34.355	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	862.0	0	SX	0	4.892	0	34.357	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	863.0	0	SX	0	4.882	0	34.359	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	864.0	0	SX	0	4.876	0	34.357	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	865.0	0	SX	0	4.867	0	34.359	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	866.0	0	SX	0	4.867	0	34.358	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	867.0	0	SX	0	4.873	0	34.359	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	868.0	0	SX	0	4.873	0	34.359	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	869.0	0	SX	0	4.872	0	34.360	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	870.0	0	SX	0	4.863	0	34.364	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	871.0	0	SX	0	4.853	0	34.365	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	872.0	0	SX	0	4.837	0	34.363	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	873.0	0	SX	0	4.823	0	34.366	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	874.0	0	SX	0	4.804	0	34.371	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	875.0	0	SX	0	4.804	0	34.373	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	876.0	0	SX	0	4.802	0	34.372	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	877.0	0	SX	0	4.794	0	34.368	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	878.0	0	SX	0	4.785	0	34.367	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	879.0	0	SX	0	4.777	0	34.372	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	880.0	0	SX	0	4.774	0	34.369	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	881.0	0	SX	0	4.764	0	34.369	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	882.0	0	SX	0	4.754	0	34.371	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	883.0	0	SX	0	4.744	0	34.376	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	884.0	0	SX	0	4.743	0	34.379	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	885.0	0	SX	0	4.734	0	34.377	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	886.0	0	SX	0	4.726	0	34.373	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	887.0	0	SX	0	4.722	0	34.376	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	888.0	0	SX	0	4.715	0	34.377	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	889.0	0	SX	0	4.705	0	34.377	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	890.0	0	SX	0	4.691	0	34.376	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	891.0	0	SX	0	4.685	0	34.380	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	892.0	0	SX	0	4.677	0	34.381	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	893.0	0	SX	0	4.676	0	34.384	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	894.0	0	SX	0	4.684		34.376	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	895.0	0	SX	0	4.675	0	34.373	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	896.0	0	SX	0	4.675	0	34.374	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	897.0	0	SX	0	4.669	0	34.378	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	898.0	0	SX	0	4.665	0	34.381	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	899.0	0	SX	0	4.655	0	34.382	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	900.0	0	SX	0	4.648	0	34.379	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	901.0	0	SX	0	4.654	0	34.379	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	902.0	0	SX	0	4.646	0	34.383	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	903.0	0	SX	0	4.636	0	34.382	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	904.0	0	SX	0	4.616	0	34.382	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	905.0	0	SX	0	4.606	0	34.382	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	906.0	0	SX	0	4.592	0	34.381	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	907.0	0	SX	0	4.591	0	34.384	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	908.0	0	SX	0	4.586	0	34.385	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	909.0	0	SX	0	4.586	0	34.384	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	910.0	0	SX	0	4.586	0	34.384	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	911.0	0	SX	0	4.586	0	34.384	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	912.0	0	SX	0	4.576	0	34.385	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	913.0	0	SX	0	4.576	0	34.382	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	914.0	0	SX	0	4.576	0	34.389	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	915.0	0	SX	0	4.586	0	34.397	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	916.0	0	SX	0	4.600		34.396	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	917.0	0	SX	0	4.581	0	34.391	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	918.0	0	SX	0	4.580	0	34.396	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	919.0	0	SX	0	4.576	0	34.405	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	920.0	0	SX	0	4.566	0	34.404	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	921.0	0	SX	0	4.565	0	34.404	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	922.0	0	SX	0	4.557	0	34.407	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	923.0	0	SX	0	4.557	0	34.405	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	924.0	0	SX	0	4.548		34.403	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	925.0	0	SX	0	4.554	0	34.401	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	926.0	0	SX	0	4.553	0	34.401	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	927.0	0	SX	0	4.547	0	34.402	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	928.0	0	SX	0	4.542	0	34.405	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	929.0	0	SX	0	4.537	0	34.402	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	930.0	0	SX	0	4.517	0	34.400	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	931.0	0	SX	0	4.499		34.405	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	932.0	0	SX	0	4.507	0	34.404	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	933.0	0	SX	0	4.507	0	34.404	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	934.0	0	SX	0	4.498	0	34.402	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	935.0	0	SX	0	4.497	0	34.406	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	936.0	0	SX	0	4.497	0	34.407	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	937.0	0	SX	0	4.497	0	34.402	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	938.0	0	SX	0	4.497	0	34.401	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	939.0	0	SX	0	4.497	0	34.399	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	940.0	0	SX	0	4.487	0	34.402	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	941.0	0	SX	0	4.487	0	34.404	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	942.0	0	SX	0	4.477	0	34.407	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	943.0	0	SX	0	4.469	0	34.405	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	944.0	0	SX	0	4.476	0	34.404	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	945.0	0	SX	0	4.467	0	34.407	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	946.0	0	SX	0	4.467	0	34.409	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	947.0	0	SX	0	4.449	0	34.409	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	948.0	0	SX	0	4.448	0	34.406	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	949.0	0	SX	0	4.448	0	34.407	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	950.0	0	SX	0	4.444	0	34.412	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	951.0	0	SX	0	4.438	0	34.412	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	952.0	0	SX	0	4.438	0	34.409	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	953.0	0	SX	0	4.418	0	34.407	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	954.0	0	SX	0	4.378	0	34.409	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	955.0	0	SX	0	4.361	0	34.409	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	956.0	0	SX	0	4.358	0	34.407	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	957.0	0	SX	0	4.348	0	34.410	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	958.0	0	SX	0	4.339	0	34.411	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	959.0	0	SX	0	4.329	0	34.417	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	960.0	0	SX	0	4.329	0	34.413	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	961.0	0	SX	0	4.329	0	34.409	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	962.0	0	SX	0	4.319	0	34.412	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	963.0	0	SX	0	4.319	0	34.412	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	964.0	0	SX	0	4.309	0	34.418	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	965.0	0	SX	0	4.309	0	34.415	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	966.0	0	SX	0	4.289	0	34.413	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	967.0	0	SX	0	4.284	0	34.413	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	968.0	0	SX	0	4.284	0	34.414	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	969.0	0	SX	0	4.279	0	34.413	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	970.0	0	SX	0	4.279	0	34.413	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	971.0	0	SX	0	4.272	0	34.415	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	972.0	0	SX	0	4.279	0	34.416	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	973.0	0	SX	0	4.269	0	34.420	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	974.0	0	SX	0	4.269	0	34.421	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	975.0	0	SX	0	4.268	0	34.416	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	976.0	0	SX	0	4.259	0	34.414	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	977.0	0	SX	0	4.259	0	34.414	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	978.0	0	SX	0	4.258	0	34.419	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	979.0	0	SX	0	4.239	0	34.419	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	980.0	0	SX	0	4.221	0	34.419	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	981.0	0	SX	0	4.192	0	34.424	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	982.0	0	SX	0	4.190	0	34.427	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	983.0	0	SX	0	4.190	0	34.421	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	984.0	0	SX	0	4.176	0	34.425	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	985.0	0	SX	0	4.170	0	34.430	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	986.0	0	SX	0	4.155	0	34.428	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	987.0	0	SX	0	4.130	0	34.427	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	988.0	0	SX	0	4.114	0	34.433	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	989.0	0	SX	0	4.110	0	34.434	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	990.0	0	SX	0	4.107	0	34.430	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	991.0	0	SX	0	4.100	0	34.430	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	992.0	0	SX	0	4.100	0	34.430	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	993.0	0	SX	0	4.100	0	34.429	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	994.0	0	SX	0	4.100	0	34.429	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	995.0	0	SX	0	4.100	0	34.428	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	996.0	0	SX	0	4.100	0	34.429	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	997.0	0	SX	0	4.100	0	34.427	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	998.0	0	SX	0	4.100	0	34.428	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	999.0	0	SX	0	4.090	0	34.430	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1000.0	0	SX	0	4.090	0	34.434	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1001.0	0	SX	0	4.089	0	34.430	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1002.0	0	SX	0	4.080	0	34.434	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1003.0	0	SX	0	4.080	0	34.438	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1004.0	0	SX	0	4.080	0	34.433	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1005.0	0	SX	0	4.080	0	34.432	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1006.0	0	SX	0	4.078	0	34.433	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1007.0	0	SX	0	4.070	0	34.435	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1008.0	0	SX	0	4.063	0	34.440	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1009.0	0	SX	0	4.054	0	34.438	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1010.0	0	SX	0	4.050	0	34.439	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1011.0	0	SX	0	4.046	0	34.442	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1012.0	0	SX	0	4.040	0	34.444	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1013.0	0	SX	0	4.035	0	34.443	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1014.0	0	SX	0	4.030	0	34.439	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1015.0	0	SX	0	4.020	0	34.443	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1016.0	0	SX	0	4.015	0	34.442	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1017.0	0	SX	0	4.011	0	34.439	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1018.0	0	SX	0	4.006	0	34.442	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1019.0	0	SX	0	4.001	0	34.444	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1020.0	0	SX	0	3.995	0	34.439	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1021.0	0	SX	0	3.991	0	34.442	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1022.0	0	SX	0	3.981	0	34.446	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1023.0	0	SX	0	3.967	0	34.448	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1024.0	0	SX	0	3.961	0	34.451	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1025.0	0	SX	0	3.961	0	34.451	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1026.0	0	SX	0	3.961	0	34.452	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1027.0	0	SX	0	3.961	0	34.452	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1028.0	0	SX	0	3.961	0	34.451	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1029.0	0	SX	0	3.948	0	34.446	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1030.0	0	SX	0	3.931	0	34.444	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1031.0	0	SX	0	3.921	0	34.451	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1032.0	0	SX	0	3.921	0	34.452	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1033.0	0	SX	0	3.919	0	34.447	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1034.0	0	SX	0	3.911	0	34.447	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1035.0	0	SX	0	3.913	0	34.454	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1036.0	0	SX	0	3.911	0	34.457	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1037.0	0	SX	0	3.901	0	34.455	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1038.0	0	SX	0	3.891		34.458	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1039.0	0	SX	0	3.899	0	34.457	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1040.0	0	SX	0	3.892	0	34.460	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1041.0	0	SX	0	3.891	0	34.462	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1042.0	0	SX	0	3.891	0	34.455	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1043.0	0	SX	0	3.881	0	34.454	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1044.0	0	SX	0	3.880	0	34.460	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1045.0	0	SX	0	3.871	0	34.464	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1046.0	0	SX	0	3.862	0	34.459	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1047.0	0	SX	0	3.870	0	34.457	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1048.0	0	SX	0	3.861	0	34.459	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1049.0	0	SX	0	3.851	0	34.461	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1050.0	0	SX	0	3.841	0	34.462	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1051.0	0	SX	0	3.831	0	34.466	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1052.0	0	SX	0	3.811	0	34.470	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1053.0	0	SX	0	3.810	0	34.473	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1054.0	0	SX	0	3.810	0	34.471	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1055.0	0	SX	0	3.801	0	34.471	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1056.0	0	SX	0	3.801	0	34.466	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1057.0	0	SX	0	3.801	0	34.467	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1058.0	0	SX	0	3.761	0	34.468	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1059.0	0	SX	0	3.741	0	34.470	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1060.0	0	SX	0	3.741	0	34.470	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1061.0	0	SX	0	3.741	0	34.470	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1062.0	0	SX	0	3.741	0	34.469	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1063.0	0	SX	0	3.741	0	34.470	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1064.0	0	SX	0	3.739	0	34.472	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1065.0	0	SX	0	3.734	0	34.473	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1066.0	0	SX	0	3.731	0	34.475	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1067.0	0	SX	0	3.724	0	34.477	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1068.0	0	SX	0	3.721	0	34.479	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1069.0	0	SX	0	3.721	0	34.480	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1070.0	0	SX	0	3.721	0	34.479	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1071.0	0	SX	0	3.715	0	34.474	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1072.0	0	SX	0	3.721	0	34.473	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1073.0	0	SX	0	3.711	0	34.477	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1074.0	0	SX	0	3.711	0	34.477	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1075.0	0	SX	0	3.711	0	34.476	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1076.0	0	SX	0	3.711	0	34.478	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1077.0	0	SX	0	3.706	0	34.481	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1078.0	0	SX	0	3.701	0	34.482	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1079.0	0	SX	0	3.701	0	34.474	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1080.0	0	SX	0	3.691	0	34.477	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1081.0	0	SX	0	3.691	0	34.478	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1082.0	0	SX	0	3.691	0	34.476	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1083.0	0	SX	0	3.681	0	34.477	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1084.0	0	SX	0	3.674	0	34.477	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1085.0	0	SX	0	3.668	0	34.482	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1086.0	0	SX	0	3.661	0	34.484	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1087.0	0	SX	0	3.661	0	34.478	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1088.0	0	SX	0	3.661	0	34.474	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1089.0	0	SX	0	3.661	0	34.474	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1090.0	0	SX	0	3.661	0	34.471	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1091.0	0	SX	0	3.660	0	34.474	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1092.0	0	SX	0	3.661	0	34.473	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1093.0	0	SX	0	3.651	0	34.470	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1094.0	0	SX	0	3.651	0	34.471	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1095.0	0	SX	0	3.661		34.472	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1096.0	0	SX	0	3.660	0	34.476	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1097.0	0	SX	0	3.651	0	34.473	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1098.0	0	SX	0	3.651	0	34.473	0
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1099.0	0	SX	0	3.651		34.475	
JLPT___2015717	006	C	06/03/2015	11:19	136.0500	20.3917	0	1100.0	0	SX	0	3.651		34.473	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	0.0	0	SX	0	28.132		5.640	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1.0	0	SX	0	28.887		32.842	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	2.0	0	SX	0	28.905		34.486	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	3.0	0	SX	0	28.905		34.802	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	4.0	0	SX	0	28.905	0	34.837	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	5.0	0	SX	0	28.905	0	34.850	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	6.0	0	SX	0	28.905	0	34.853	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	7.0	0	SX	0	28.905	0	34.862	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	8.0	0	SX	0	28.905	0	34.869	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	9.0	0	SX	0	28.894	0	34.873	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	10.0	0	SX	0	28.894	0	34.874	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	11.0	0	SX	0	28.884	0	34.874	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	12.0	0	SX	0	28.853	0	34.871	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	13.0	0	SX	0	28.812	0	34.866	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	14.0	0	SX	0	28.708	0	34.859	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	15.0	0	SX	0	28.667	0	34.863	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	16.0	0	SX	0	28.648	0	34.865	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	17.0	0	SX	0	28.614	0	34.865	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	18.0	0	SX	0	28.590	0	34.869	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	19.0	0	SX	0	28.595	0	34.869	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	20.0	0	SX	0	28.541	0	34.862	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	21.0	0	SX	0	28.436	0	34.869	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	22.0	0	SX	0	28.399	0	34.880	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	23.0	0	SX	0	28.399	0	34.888	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	24.0	0	SX	0	28.392	0	34.891	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	25.0	0	SX	0	28.388	0	34.894	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	26.0	0	SX	0	28.337	0	34.905	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	27.0	0	SX	0	28.306	0	34.919	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	28.0	0	SX	0	28.280	0	34.918	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	29.0	0	SX	0	28.205	0	34.915	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	30.0	0	SX	0	28.160	0	34.919	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	31.0	0	SX	0	28.116	0	34.921	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	32.0	0	SX	0	28.061	0	34.924	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	33.0	0	SX	0	28.007	0	34.924	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	34.0	0	SX	0	27.871	0	34.918	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	35.0	0	SX	0	27.537	0	34.917	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	36.0	0	SX	0	27.212	0	34.939	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	37.0	0	SX	0	27.128	0	34.960	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	38.0	0	SX	0	27.092	0	34.962	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	39.0	0	SX	0	27.039	0	34.958	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	40.0	0	SX	0	26.905	0	34.954	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	41.0	0	SX	0	26.743	0	34.955	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	42.0	0	SX	0	26.627	0	34.967	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	43.0	0	SX	0	26.597	0	34.972	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	44.0	0	SX	0	26.540	0	34.972	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	45.0	0	SX	0	26.486	0	34.969	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	46.0	0	SX	0	26.329	0	34.971	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	47.0	0	SX	0	26.269	0	34.985	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	48.0	0	SX	0	26.256	0	34.987	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	49.0	0	SX	0	26.212	0	34.987	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	50.0	0	SX	0	26.172	0	34.992	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	51.0	0	SX	0	26.146	0	34.990	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	52.0	0	SX	0	26.102	0	34.988	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	53.0	0	SX	0	26.009	0	34.981	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	54.0	0	SX	0	25.896	0	34.979	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	55.0	0	SX	0	25.806	0	34.983	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	56.0	0	SX	0	25.766	0	34.987	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	57.0	0	SX	0	25.746	0	34.986	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	58.0	0	SX	0	25.713	0	34.982	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	59.0	0	SX	0	25.640	0	34.978	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	60.0	0	SX	0	25.537	0	34.982	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	61.0	0	SX	0	25.445	0	34.990	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	62.0	0	SX	0	25.395	0	34.995	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	63.0	0	SX	0	25.338	0	34.999	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	64.0	0	SX	0	25.296	0	35.001	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	65.0	0	SX	0	25.269	0	35.006	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	66.0	0	SX	0	25.279	0	35.006	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	67.0	0	SX	0	25.259	0	35.005	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	68.0	0	SX	0	25.249	0	35.004	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	69.0	0	SX	0	25.210	0	34.990	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	70.0	0	SX	0	25.022	0	34.991	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	71.0	0	SX	0	24.975	0	35.003	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	72.0	0	SX	0	24.972	0	35.004	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	73.0	0	SX	0	24.959	0	35.003	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	74.0	0	SX	0	24.906	0	35.000	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	75.0	0	SX	0	24.873	0	35.000	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	76.0	0	SX	0	24.820	0	35.006	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	77.0	0	SX	0	24.797	0	35.005	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	78.0	0	SX	0	24.774	0	35.004	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	79.0	0	SX	0	24.751	0	35.000	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	80.0	0	SX	0	24.688	0	34.996	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	81.0	0	SX	0	24.577	0	34.996	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	82.0	0	SX	0	24.485	0	34.998	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	83.0	0	SX	0	24.420	0	35.002	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	84.0	0	SX	0	24.380	0	35.009	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	85.0	0	SX	0	24.352	0	35.015	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	86.0	0	SX	0	24.342	0	35.017	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	87.0	0	SX	0	24.302	0	35.018	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	88.0	0	SX	0	24.297	0	35.018	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	89.0	0	SX	0	24.253	0	35.018	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	90.0	0	SX	0	24.222	0	35.019	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	91.0	0	SX	0	24.189	0	35.018	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	92.0	0	SX	0	24.175	0	35.019	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	93.0	0	SX	0	24.165	0	35.020	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	94.0	0	SX	0	24.165	0	35.020	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	95.0	0	SX	0	24.155	0	35.021	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	96.0	0	SX	0	24.155	0	35.018	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	97.0	0	SX	0	24.136	0	35.012	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	98.0	0	SX	0	24.066	0	35.002	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	99.0	0	SX	0	23.985	0	34.998	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	100.0	0	SX	0	23.922	0	34.996	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	101.0	0	SX	0	23.881	0	34.982	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	102.0	0	SX	0	23.754	0	34.962	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	103.0	0	SX	0	23.676	0	34.972	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	104.0	0	SX	0	23.676	0	34.985	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	105.0	0	SX	0	23.680		34.987	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	106.0	0	SX	0	23.666	0	34.981	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	107.0	0	SX	0	23.615	0	34.969	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	108.0	0	SX	0	23.566	0	34.964	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	109.0	0	SX	0	23.530	0	34.968	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	110.0	0	SX	0	23.507	0	34.963	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	111.0	0	SX	0	23.408	0	34.948	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	112.0	0	SX	0	23.344	0	34.939	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	113.0	0	SX	0	23.267	0	34.934	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	114.0	0	SX	0	23.239	0	34.928	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	115.0	0	SX	0	23.158	0	34.915	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	116.0	0	SX	0	23.102	0	34.915	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	117.0	0	SX	0	23.082	0	34.916	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	118.0	0	SX	0	23.044	0	34.911	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	119.0	0	SX	0	22.969	0	34.906	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	120.0	0	SX	0	22.927	0	34.907	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	121.0	0	SX	0	22.907	0	34.904	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	122.0	0	SX	0	22.880	0	34.895	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	123.0	0	SX	0	22.750	0	34.887	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	124.0	0	SX	0	22.708	0	34.891	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	125.0	0	SX	0	22.666	0	34.890	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	126.0	0	SX	0	22.624	0	34.889	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	127.0	0	SX	0	22.572	0	34.894	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	128.0	0	SX	0	22.529	0	34.903	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	129.0	0	SX	0	22.497	0	34.906	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	130.0	0	SX	0	22.481	0	34.907	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	131.0	0	SX	0	22.470	0	34.906	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	132.0	0	SX	0	22.452	0	34.904	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	133.0	0	SX	0	22.432	0	34.904	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	134.0	0	SX	0	22.423	0	34.905	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	135.0	0	SX	0	22.414	0	34.908	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	136.0	0	SX	0	22.404	0	34.912	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	137.0	0	SX	0	22.404	0	34.916	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	138.0	0	SX	0	22.377	0	34.921	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	139.0	0	SX	0	22.287	0	34.924	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	140.0	0	SX	0	22.225	0	34.914	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	141.0	0	SX	0	22.060	0	34.902	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	142.0	0	SX	0	21.967	0	34.907	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	143.0	0	SX	0	21.923	0	34.910	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	144.0	0	SX	0	21.914		34.914	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	145.0	0	SX	0	21.923	0	34.914	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	146.0	0	SX	0	21.924		34.912	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	147.0	0	SX	0	21.920	0	34.910	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	148.0	0	SX	0	21.868	0	34.913	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	149.0	0	SX	0	21.855	0	34.918	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	150.0	0	SX	0	21.855	0	34.917	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	151.0	0	SX	0	21.846	0	34.918	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	152.0	0	SX	0	21.836	0	34.921	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	153.0	0	SX	0	21.802	0	34.926	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	154.0	0	SX	0	21.797	0	34.931	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	155.0	0	SX	0	21.798	0	34.931	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	156.0	0	SX	0	21.788	0	34.931	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	157.0	0	SX	0	21.798	0	34.931	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	158.0	0	SX	0	21.748	0	34.919	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	159.0	0	SX	0	21.652	0	34.925	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	160.0	0	SX	0	21.583	0	34.921	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	161.0	0	SX	0	21.510		34.930	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	162.0	0	SX	0	21.529	0	34.940	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	163.0	0	SX	0	21.572		34.938	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	164.0	0	SX	0	21.503	0	34.925	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	165.0	0	SX	0	21.395	0	34.919	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	166.0	0	SX	0	21.299	0	34.929	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	167.0	0	SX	0	21.268	0	34.929	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	168.0	0	SX	0	21.189	0	34.916	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	169.0	0	SX	0	20.893	0	34.894	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	170.0	0	SX	0	20.641	0	34.889	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	171.0	0	SX	0	20.529	0	34.896	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	172.0	0	SX	0	20.506	0	34.898	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	173.0	0	SX	0	20.483	0	34.896	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	174.0	0	SX	0	20.460	0	34.896	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	175.0	0	SX	0	20.449	0	34.897	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	176.0	0	SX	0	20.408	0	34.890	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	177.0	0	SX	0	20.363	0	34.888	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	178.0	0	SX	0	20.326	0	34.890	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	179.0	0	SX	0	20.307	0	34.890	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	180.0	0	SX	0	20.278	0	34.890	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	181.0	0	SX	0	20.269	0	34.891	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	182.0	0	SX	0	20.269	0	34.892	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	183.0	0	SX	0	20.250	0	34.887	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	184.0	0	SX	0	20.231	0	34.883	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	185.0	0	SX	0	20.176	0	34.872	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	186.0	0	SX	0	20.069	0	34.872	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	187.0	0	SX	0	20.069	0	34.878	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	188.0	0	SX	0	20.069	0	34.880	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	189.0	0	SX	0	20.069	0	34.877	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	190.0	0	SX	0	20.064	0	34.876	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	191.0	0	SX	0	20.050	0	34.875	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	192.0	0	SX	0	20.029	0	34.874	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	193.0	0	SX	0	20.012	0	34.873	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	194.0	0	SX	0	19.983	0	34.869	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	195.0	0	SX	0	19.970	0	34.870	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	196.0	0	SX	0	19.984		34.869	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	197.0	0	SX	0	19.946	0	34.869	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	198.0	0	SX	0	19.951	0	34.864	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	199.0	0	SX	0	19.856	0	34.847	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	200.0	0	SX	0	19.737	0	34.843	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	201.0	0	SX	0	19.718	0	34.849	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	202.0	0	SX	0	19.705	0	34.848	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	203.0	0	SX	0	19.680	0	34.848	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	204.0	0	SX	0	19.671	0	34.845	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	205.0	0	SX	0	19.661	0	34.842	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	206.0	0	SX	0	19.632	0	34.842	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	207.0	0	SX	0	19.623	0	34.842	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	208.0	0	SX	0	19.604	0	34.839	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	209.0	0	SX	0	19.550	0	34.833	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	210.0	0	SX	0	19.500	0	34.834	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	211.0	0	SX	0	19.491	0	34.834	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	212.0	0	SX	0	19.481	0	34.832	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	213.0	0	SX	0	19.462	0	34.830	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	214.0	0	SX	0	19.443	0	34.829	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	215.0	0	SX	0	19.405	0	34.827	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	216.0	0	SX	0	19.387	0	34.828	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	217.0	0	SX	0	19.377	0	34.829	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	218.0	0	SX	0	19.360	0	34.826	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	219.0	0	SX	0	19.339	0	34.819	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	220.0	0	SX	0	19.264	0	34.811	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	221.0	0	SX	0	19.183	0	34.809	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	222.0	0	SX	0	19.151	0	34.809	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	223.0	0	SX	0	19.103	0	34.809	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	224.0	0	SX	0	19.077	0	34.810	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	225.0	0	SX	0	19.056	0	34.807	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	226.0	0	SX	0	19.002	0	34.798	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	227.0	0	SX	0	18.942	0	34.795	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	228.0	0	SX	0	18.900	0	34.796	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	229.0	0	SX	0	18.877	0	34.795	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	230.0	0	SX	0	18.873	0	34.794	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	231.0	0	SX	0	18.867	0	34.797	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	232.0	0	SX	0	18.864	0	34.796	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	233.0	0	SX	0	18.851	0	34.797	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	234.0	0	SX	0	18.847	0	34.802	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	235.0	0	SX	0	18.833	0	34.801	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	236.0	0	SX	0	18.800	0	34.795	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	237.0	0	SX	0	18.748	0	34.791	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	238.0	0	SX	0	18.724	0	34.792	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	239.0	0	SX	0	18.702	0	34.790	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	240.0	0	SX	0	18.668	0	34.788	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	241.0	0	SX	0	18.647	0	34.783	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	242.0	0	SX	0	18.630	0	34.783	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	243.0	0	SX	0	18.620	0	34.786	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	244.0	0	SX	0	18.620	0	34.783	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	245.0	0	SX	0	18.601	0	34.782	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	246.0	0	SX	0	18.569	0	34.770	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	247.0	0	SX	0	18.442	0	34.761	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	248.0	0	SX	0	18.382	0	34.767	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	249.0	0	SX	0	18.347	0	34.770	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	250.0	0	SX	0	18.338	0	34.770	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	251.0	0	SX	0	18.328	0	34.765	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	252.0	0	SX	0	18.300	0	34.766	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	253.0	0	SX	0	18.272	0	34.756	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	254.0	0	SX	0	18.196	0	34.749	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	255.0	0	SX	0	18.159	0	34.750	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	256.0	0	SX	0	18.140	0	34.749	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	257.0	0	SX	0	18.093	0	34.749	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	258.0	0	SX	0	18.084	0	34.748	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	259.0	0	SX	0	18.055	0	34.742	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	260.0	0	SX	0	17.994	0	34.732	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	261.0	0	SX	0	17.912	0	34.729	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	262.0	0	SX	0	17.851	0	34.729	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	263.0	0	SX	0	17.830	0	34.731	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	264.0	0	SX	0	17.820	0	34.731	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	265.0	0	SX	0	17.801	0	34.730	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	266.0	0	SX	0	17.783	0	34.728	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	267.0	0	SX	0	17.764		34.731	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	268.0	0	SX	0	17.768	0	34.733	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	269.0	0	SX	0	17.773	0	34.732	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	270.0	0	SX	0	17.764		34.733	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	271.0	0	SX	0	17.773	0	34.737	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	272.0	0	SX	0	17.773	0	34.740	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	273.0	0	SX	0	17.764	0	34.741	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	274.0	0	SX	0	17.745	0	34.736	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	275.0	0	SX	0	17.710	0	34.730	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	276.0	0	SX	0	17.679	0	34.730	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	277.0	0	SX	0	17.636	0	34.729	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	278.0	0	SX	0	17.613	0	34.723	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	279.0	0	SX	0	17.552	0	34.719	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	280.0	0	SX	0	17.538	0	34.720	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	281.0	0	SX	0	17.524	0	34.721	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	282.0	0	SX	0	17.510	0	34.718	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	283.0	0	SX	0	17.452	0	34.703	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	284.0	0	SX	0	17.295	0	34.696	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	285.0	0	SX	0	17.266	0	34.703	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	286.0	0	SX	0	17.258	0	34.703	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	287.0	0	SX	0	17.242	0	34.697	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	288.0	0	SX	0	17.174	0	34.683	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	289.0	0	SX	0	17.057	0	34.677	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	290.0	0	SX	0	17.006	0	34.684	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	291.0	0	SX	0	17.003	0	34.688	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	292.0	0	SX	0	16.997	0	34.688	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	293.0	0	SX	0	16.994	0	34.687	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	294.0	0	SX	0	16.988	0	34.680	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	295.0	0	SX	0	16.928	0	34.679	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	296.0	0	SX	0	16.923	0	34.677	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	297.0	0	SX	0	16.900	0	34.678	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	298.0	0	SX	0	16.895	0	34.680	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	299.0	0	SX	0	16.881	0	34.675	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	300.0	0	SX	0	16.849	0	34.670	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	301.0	0	SX	0	16.806	0	34.665	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	302.0	0	SX	0	16.765	0	34.668	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	303.0	0	SX	0	16.741	0	34.667	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	304.0	0	SX	0	16.728	0	34.663	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	305.0	0	SX	0	16.677	0	34.656	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	306.0	0	SX	0	16.619	0	34.656	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	307.0	0	SX	0	16.610	0	34.658	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	308.0	0	SX	0	16.575	0	34.650	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	309.0	0	SX	0	16.516	0	34.644	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	310.0	0	SX	0	16.475	0	34.642	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	311.0	0	SX	0	16.460	0	34.645	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	312.0	0	SX	0	16.450	0	34.645	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	313.0	0	SX	0	16.415	0	34.638	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	314.0	0	SX	0	16.394	0	34.638	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	315.0	0	SX	0	16.375	0	34.636	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	316.0	0	SX	0	16.357	0	34.634	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	317.0	0	SX	0	16.338	0	34.634	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	318.0	0	SX	0	16.319	0	34.637	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	319.0	0	SX	0	16.319	0	34.629	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	320.0	0	SX	0	16.272	0	34.628	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	321.0	0	SX	0	16.272	0	34.631	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	322.0	0	SX	0	16.254	0	34.631	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	323.0	0	SX	0	16.254	0	34.631	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	324.0	0	SX	0	16.233	0	34.631	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	325.0	0	SX	0	16.219	0	34.630	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	326.0	0	SX	0	16.214	0	34.628	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	327.0	0	SX	0	16.197	0	34.621	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	328.0	0	SX	0	16.141	0	34.618	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	329.0	0	SX	0	16.132	0	34.620	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	330.0	0	SX	0	16.130	0	34.622	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	331.0	0	SX	0	16.132	0	34.624	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	332.0	0	SX	0	16.123	0	34.626	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	333.0	0	SX	0	16.123	0	34.625	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	334.0	0	SX	0	16.123	0	34.624	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	335.0	0	SX	0	16.123	0	34.625	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	336.0	0	SX	0	16.123	0	34.623	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	337.0	0	SX	0	16.123	0	34.624	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	338.0	0	SX	0	16.121	0	34.626	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	339.0	0	SX	0	16.113	0	34.624	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	340.0	0	SX	0	16.113	0	34.622	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	341.0	0	SX	0	16.113	0	34.620	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	342.0	0	SX	0	16.090	0	34.617	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	343.0	0	SX	0	16.066	0	34.615	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	344.0	0	SX	0	16.048	0	34.615	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	345.0	0	SX	0	16.048	0	34.616	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	346.0	0	SX	0	16.055		34.618	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	347.0	0	SX	0	16.048	0	34.619	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	348.0	0	SX	0	16.054	0	34.615	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	349.0	0	SX	0	16.029	0	34.612	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	350.0	0	SX	0	16.010	0	34.611	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	351.0	0	SX	0	15.991	0	34.609	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	352.0	0	SX	0	15.963	0	34.609	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	353.0	0	SX	0	15.956	0	34.602	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	354.0	0	SX	0	15.895	0	34.596	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	355.0	0	SX	0	15.879	0	34.599	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	356.0	0	SX	0	15.857	0	34.594	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	357.0	0	SX	0	15.796	0	34.588	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	358.0	0	SX	0	15.772	0	34.594	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	359.0	0	SX	0	15.767	0	34.595	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	360.0	0	SX	0	15.753	0	34.594	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	361.0	0	SX	0	15.748	0	34.596	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	362.0	0	SX	0	15.748	0	34.597	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	363.0	0	SX	0	15.748	0	34.593	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	364.0	0	SX	0	15.715	0	34.585	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	365.0	0	SX	0	15.673	0	34.584	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	366.0	0	SX	0	15.645	0	34.586	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	367.0	0	SX	0	15.635	0	34.582	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	368.0	0	SX	0	15.627	0	34.581	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	369.0	0	SX	0	15.625	0	34.572	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	370.0	0	SX	0	15.492	0	34.561	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	371.0	0	SX	0	15.447	0	34.566	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	372.0	0	SX	0	15.421	0	34.565	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	373.0	0	SX	0	15.407	0	34.556	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	374.0	0	SX	0	15.294	0	34.541	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	375.0	0	SX	0	15.165	0	34.534	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	376.0	0	SX	0	15.030	0	34.492	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	377.0	0	SX	0	14.635	0	34.470	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	378.0	0	SX	0	14.495	0	34.489	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	379.0	0	SX	0	14.481	0	34.496	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	380.0	0	SX	0	14.457	0	34.494	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	381.0	0	SX	0	14.424	0	34.490	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	382.0	0	SX	0	14.410	0	34.489	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	383.0	0	SX	0	14.386	0	34.482	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	384.0	0	SX	0	14.298	0	34.477	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	385.0	0	SX	0	14.288	0	34.483	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	386.0	0	SX	0	14.279		34.486	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	387.0	0	SX	0	14.301		34.485	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	388.0	0	SX	0	14.281	0	34.486	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	389.0	0	SX	0	14.281	0	34.485	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	390.0	0	SX	0	14.279	0	34.485	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	391.0	0	SX	0	14.279	0	34.482	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	392.0	0	SX	0	14.279	0	34.480	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	393.0	0	SX	0	14.279	0	34.482	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	394.0	0	SX	0	14.283		34.486	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	395.0	0	SX	0	14.279	0	34.486	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	396.0	0	SX	0	14.279	0	34.487	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	397.0	0	SX	0	14.280	0	34.486	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	398.0	0	SX	0	14.285	0	34.487	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	399.0	0	SX	0	14.280	0	34.487	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	400.0	0	SX	0	14.288	0	34.488	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	401.0	0	SX	0	14.288	0	34.486	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	402.0	0	SX	0	14.288	0	34.487	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	403.0	0	SX	0	14.288	0	34.490	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	404.0	0	SX	0	14.297		34.491	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	405.0	0	SX	0	14.288	0	34.490	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	406.0	0	SX	0	14.288	0	34.481	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	407.0	0	SX	0	14.232	0	34.475	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	408.0	0	SX	0	14.204	0	34.476	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	409.0	0	SX	0	14.201	0	34.476	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	410.0	0	SX	0	14.193	0	34.475	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	411.0	0	SX	0	14.167	0	34.474	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	412.0	0	SX	0	14.127	0	34.473	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	413.0	0	SX	0	14.120	0	34.476	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	414.0	0	SX	0	14.129		34.473	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	415.0	0	SX	0	14.101	0	34.467	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	416.0	0	SX	0	14.092	0	34.469	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	417.0	0	SX	0	14.082	0	34.464	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	418.0	0	SX	0	14.045	0	34.467	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	419.0	0	SX	0	14.017	0	34.460	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	420.0	0	SX	0	13.926	0	34.450	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	421.0	0	SX	0	13.865	0	34.446	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	422.0	0	SX	0	13.802	0	34.446	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	423.0	0	SX	0	13.783	0	34.449	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	424.0	0	SX	0	13.783	0	34.446	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	425.0	0	SX	0	13.774	0	34.445	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	426.0	0	SX	0	13.746	0	34.445	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	427.0	0	SX	0	13.730	0	34.443	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	428.0	0	SX	0	13.695	0	34.439	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	429.0	0	SX	0	13.671	0	34.435	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	430.0	0	SX	0	13.612	0	34.431	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	431.0	0	SX	0	13.605	0	34.434	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	432.0	0	SX	0	13.596		34.439	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	433.0	0	SX	0	13.615	0	34.440	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	434.0	0	SX	0	13.615	0	34.428	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	435.0	0	SX	0	13.523	0	34.426	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	436.0	0	SX	0	13.521	0	34.434	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	437.0	0	SX	0	13.521	0	34.434	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	438.0	0	SX	0	13.521	0	34.433	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	439.0	0	SX	0	13.521	0	34.431	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	440.0	0	SX	0	13.512	0	34.422	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	441.0	0	SX	0	13.461	0	34.408	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	442.0	0	SX	0	13.315	0	34.398	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	443.0	0	SX	0	13.212	0	34.402	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	444.0	0	SX	0	13.154	0	34.400	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	445.0	0	SX	0	13.119	0	34.396	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	446.0	0	SX	0	13.091	0	34.398	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	447.0	0	SX	0	13.072	0	34.400	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	448.0	0	SX	0	13.068	0	34.398	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	449.0	0	SX	0	13.052	0	34.396	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	450.0	0	SX	0	13.044	0	34.400	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	451.0	0	SX	0	13.041	0	34.398	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	452.0	0	SX	0	13.025	0	34.397	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	453.0	0	SX	0	13.006	0	34.393	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	454.0	0	SX	0	13.006	0	34.392	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	455.0	0	SX	0	12.997	0	34.393	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	456.0	0	SX	0	12.969	0	34.390	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	457.0	0	SX	0	12.939	0	34.390	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	458.0	0	SX	0	12.950	0	34.392	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	459.0	0	SX	0	12.932	0	34.389	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	460.0	0	SX	0	12.922	0	34.389	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	461.0	0	SX	0	12.921	0	34.389	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	462.0	0	SX	0	12.913	0	34.389	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	463.0	0	SX	0	12.901	0	34.385	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	464.0	0	SX	0	12.877	0	34.379	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	465.0	0	SX	0	12.834	0	34.378	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	466.0	0	SX	0	12.715	0	34.353	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	467.0	0	SX	0	12.594	0	34.356	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	468.0	0	SX	0	12.557	0	34.363	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	469.0	0	SX	0	12.549	0	34.365	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	470.0	0	SX	0	12.529	0	34.358	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	471.0	0	SX	0	12.519	0	34.359	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	472.0	0	SX	0	12.490	0	34.349	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	473.0	0	SX	0	12.407	0	34.345	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	474.0	0	SX	0	12.395	0	34.353	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	475.0	0	SX	0	12.388	0	34.350	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	476.0	0	SX	0	12.351	0	34.345	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	477.0	0	SX	0	12.313	0	34.337	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	478.0	0	SX	0	12.237	0	34.329	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	479.0	0	SX	0	12.182	0	34.326	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	480.0	0	SX	0	12.132	0	34.329	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	481.0	0	SX	0	12.116	0	34.330	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	482.0	0	SX	0	12.078	0	34.329	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	483.0	0	SX	0	12.050	0	34.328	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	484.0	0	SX	0	12.041	0	34.325	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	485.0	0	SX	0	12.013	0	34.321	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	486.0	0	SX	0	11.976	0	34.315	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	487.0	0	SX	0	11.905	0	34.316	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	488.0	0	SX	0	11.879	0	34.305	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	489.0	0	SX	0	11.743	0	34.297	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	490.0	0	SX	0	11.719	0	34.306	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	491.0	0	SX	0	11.712	0	34.304	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	492.0	0	SX	0	11.698	0	34.302	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	493.0	0	SX	0	11.685	0	34.300	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	494.0	0	SX	0	11.626	0	34.288	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	495.0	0	SX	0	11.515	0	34.280	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	496.0	0	SX	0	11.412	0	34.272	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	497.0	0	SX	0	11.317	0	34.277	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	498.0	0	SX	0	11.278	0	34.270	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	499.0	0	SX	0	11.214	0	34.270	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	500.0	0	SX	0	11.214	0	34.269	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	501.0	0	SX	0	11.176	0	34.263	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	502.0	0	SX	0	11.126	0	34.265	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	503.0	0	SX	0	11.118	0	34.264	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	504.0	0	SX	0	11.037	0	34.251	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	505.0	0	SX	0	10.937	0	34.251	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	506.0	0	SX	0	10.902	0	34.250	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	507.0	0	SX	0	10.859	0	34.249	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	508.0	0	SX	0	10.828	0	34.250	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	509.0	0	SX	0	10.818	0	34.249	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	510.0	0	SX	0	10.800	0	34.249	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	511.0	0	SX	0	10.789	0	34.252	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	512.0	0	SX	0	10.783	0	34.249	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	513.0	0	SX	0	10.762	0	34.246	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	514.0	0	SX	0	10.724	0	34.242	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	515.0	0	SX	0	10.671	0	34.233	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	516.0	0	SX	0	10.616	0	34.225	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	517.0	0	SX	0	10.519	0	34.223	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	518.0	0	SX	0	10.479	0	34.231	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	519.0	0	SX	0	10.479	0	34.232	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	520.0	0	SX	0	10.469	0	34.232	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	521.0	0	SX	0	10.438	0	34.228	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	522.0	0	SX	0	10.393	0	34.215	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	523.0	0	SX	0	10.217	0	34.188	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	524.0	0	SX	0	9.956	0	34.187	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	525.0	0	SX	0	9.901	0	34.202	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	526.0	0	SX	0	9.873	0	34.201	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	527.0	0	SX	0	9.853	0	34.199	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	528.0	0	SX	0	9.847	0	34.202	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	529.0	0	SX	0	9.835	0	34.200	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	530.0	0	SX	0	9.825	0	34.198	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	531.0	0	SX	0	9.810	0	34.200	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	532.0	0	SX	0	9.804	0	34.199	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	533.0	0	SX	0	9.798	0	34.195	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	534.0	0	SX	0	9.773	0	34.193	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	535.0	0	SX	0	9.770	0	34.196	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	536.0	0	SX	0	9.771	0	34.194	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	537.0	0	SX	0	9.769	0	34.195	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	538.0	0	SX	0	9.759	0	34.195	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	539.0	0	SX	0	9.756	0	34.195	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	540.0	0	SX	0	9.750	0	34.195	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	541.0	0	SX	0	9.750	0	34.194	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	542.0	0	SX	0	9.750	0	34.194	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	543.0	0	SX	0	9.692	0	34.176	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	544.0	0	SX	0	9.532	0	34.176	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	545.0	0	SX	0	9.513	0	34.183	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	546.0	0	SX	0	9.502	0	34.183	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	547.0	0	SX	0	9.494	0	34.180	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	548.0	0	SX	0	9.461	0	34.181	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	549.0	0	SX	0	9.455	0	34.184	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	550.0	0	SX	0	9.449	0	34.186	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	551.0	0	SX	0	9.446	0	34.186	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	552.0	0	SX	0	9.446	0	34.186	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	553.0	0	SX	0	9.446	0	34.187	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	554.0	0	SX	0	9.446	0	34.186	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	555.0	0	SX	0	9.446	0	34.182	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	556.0	0	SX	0	9.418	0	34.173	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	557.0	0	SX	0	9.292	0	34.166	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	558.0	0	SX	0	9.256	0	34.173	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	559.0	0	SX	0	9.228	0	34.172	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	560.0	0	SX	0	9.190	0	34.173	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	561.0	0	SX	0	9.188	0	34.174	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	562.0	0	SX	0	9.180	0	34.176	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	563.0	0	SX	0	9.180	0	34.175	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	564.0	0	SX	0	9.180	0	34.177	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	565.0	0	SX	0	9.176	0	34.177	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	566.0	0	SX	0	9.179	0	34.175	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	567.0	0	SX	0	9.171	0	34.172	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	568.0	0	SX	0	9.167	0	34.171	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	569.0	0	SX	0	9.161	0	34.174	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	570.0	0	SX	0	9.142	0	34.175	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	571.0	0	SX	0	9.142	0	34.177	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	572.0	0	SX	0	9.142	0	34.177	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	573.0	0	SX	0	9.142	0	34.172	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	574.0	0	SX	0	9.104	0	34.157	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	575.0	0	SX	0	8.961	0	34.150	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	576.0	0	SX	0	8.867	0	34.148	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	577.0	0	SX	0	8.768	0	34.154	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	578.0	0	SX	0	8.733	0	34.152	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	579.0	0	SX	0	8.631	0	34.151	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	580.0	0	SX	0	8.599	0	34.162	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	581.0	0	SX	0	8.609	0	34.161	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	582.0	0	SX	0	8.593	0	34.162	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	583.0	0	SX	0	8.580	0	34.159	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	584.0	0	SX	0	8.495	0	34.158	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	585.0	0	SX	0	8.488	0	34.164	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	586.0	0	SX	0	8.487	0	34.164	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	587.0	0	SX	0	8.485		34.166	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	588.0	0	SX	0	8.491		34.165	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	589.0	0	SX	0	8.487	0	34.162	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	590.0	0	SX	0	8.475	0	34.163	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	591.0	0	SX	0	8.481	0	34.167	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	592.0	0	SX	0	8.456	0	34.164	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	593.0	0	SX	0	8.456	0	34.169	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	594.0	0	SX	0	8.462		34.169	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	595.0	0	SX	0	8.453	0	34.165	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	596.0	0	SX	0	8.446		34.166	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	597.0	0	SX	0	8.456	0	34.166	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	598.0	0	SX	0	8.456	0	34.168	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	599.0	0	SX	0	8.466	0	34.166	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	600.0	0	SX	0	8.466	0	34.165	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	601.0	0	SX	0	8.456	0	34.165	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	602.0	0	SX	0	8.446	0	34.165	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	603.0	0	SX	0	8.446	0	34.167	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	604.0	0	SX	0	8.446	0	34.170	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	605.0	0	SX	0	8.456		34.169	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	606.0	0	SX	0	8.454	0	34.167	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	607.0	0	SX	0	8.437	0	34.166	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	608.0	0	SX	0	8.437	0	34.167	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	609.0	0	SX	0	8.429	0	34.166	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	610.0	0	SX	0	8.394		34.165	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	611.0	0	SX	0	8.418	0	34.171	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	612.0	0	SX	0	8.438	0	34.171	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	613.0	0	SX	0	8.440		34.164	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	614.0	0	SX	0	8.439	0	34.141	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	615.0	0	SX	0	8.020	0	34.119	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	616.0	0	SX	0	7.930	0	34.156	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	617.0	0	SX	0	7.901	0	34.159	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	618.0	0	SX	0	7.872	0	34.162	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	619.0	0	SX	0	7.856	0	34.157	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	620.0	0	SX	0	7.805	0	34.155	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	621.0	0	SX	0	7.785	0	34.154	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	622.0	0	SX	0	7.728	0	34.155	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	623.0	0	SX	0	7.724	0	34.160	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	624.0	0	SX	0	7.690	0	34.162	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	625.0	0	SX	0	7.699	0	34.163	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	626.0	0	SX	0	7.690	0	34.166	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	627.0	0	SX	0	7.697	0	34.150	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	628.0	0	SX	0	7.546	0	34.153	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	629.0	0	SX	0	7.563	0	34.156	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	630.0	0	SX	0	7.488	0	34.155	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	631.0	0	SX	0	7.459	0	34.161	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	632.0	0	SX	0	7.404	0	34.155	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	633.0	0	SX	0	7.243	0	34.157	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	634.0	0	SX	0	7.179	0	34.169	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	635.0	0	SX	0	7.122	0	34.171	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	636.0	0	SX	0	7.107	0	34.174	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	637.0	0	SX	0	7.102	0	34.175	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	638.0	0	SX	0	7.093	0	34.171	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	639.0	0	SX	0	7.054	0	34.170	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	640.0	0	SX	0	7.045	0	34.175	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	641.0	0	SX	0	7.035	0	34.172	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	642.0	0	SX	0	7.035	0	34.170	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	643.0	0	SX	0	7.035	0	34.169	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	644.0	0	SX	0	7.035	0	34.169	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	645.0	0	SX	0	7.025	0	34.174	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	646.0	0	SX	0	7.025	0	34.176	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	647.0	0	SX	0	7.016	0	34.176	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	648.0	0	SX	0	7.016	0	34.172	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	649.0	0	SX	0	7.006	0	34.176	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	650.0	0	SX	0	7.006	0	34.176	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	651.0	0	SX	0	7.006	0	34.176	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	652.0	0	SX	0	7.006	0	34.176	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	653.0	0	SX	0	6.987	0	34.178	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	654.0	0	SX	0	6.979	0	34.180	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	655.0	0	SX	0	6.996		34.176	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	656.0	0	SX	0	6.977	0	34.175	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	657.0	0	SX	0	6.977	0	34.176	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	658.0	0	SX	0	6.987	0	34.180	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	659.0	0	SX	0	7.008		34.180	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	660.0	0	SX	0	6.977	0	34.178	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	661.0	0	SX	0	6.967	0	34.175	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	662.0	0	SX	0	6.968	0	34.175	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	663.0	0	SX	0	6.951	0	34.174	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	664.0	0	SX	0	6.942	0	34.173	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	665.0	0	SX	0	6.938		34.175	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	666.0	0	SX	0	6.947	0	34.179	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	667.0	0	SX	0	6.967	0	34.178	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	668.0	0	SX	0	6.977		34.180	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	669.0	0	SX	0	6.967	0	34.179	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	670.0	0	SX	0	6.958	0	34.179	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	671.0	0	SX	0	6.958	0	34.177	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	672.0	0	SX	0	6.948	0	34.174	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	673.0	0	SX	0	6.948	0	34.179	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	674.0	0	SX	0	6.941	0	34.176	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	675.0	0	SX	0	6.923		34.178	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	676.0	0	SX	0	6.948		34.176	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	677.0	0	SX	0	6.937	0	34.175	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	678.0	0	SX	0	6.929		34.181	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	679.0	0	SX	0	6.958		34.185	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	680.0	0	SX	0	6.948	0	34.183	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	681.0	0	SX	0	6.940	0	34.178	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	682.0	0	SX	0	6.924	0	34.179	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	683.0	0	SX	0	6.919	0	34.182	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	684.0	0	SX	0	6.881	0	34.183	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	685.0	0	SX	0	6.886	0	34.181	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	686.0	0	SX	0	6.832	0	34.181	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	687.0	0	SX	0	6.832	0	34.185	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	688.0	0	SX	0	6.832	0	34.185	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	689.0	0	SX	0	6.842	0	34.182	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	690.0	0	SX	0	6.847		34.185	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	691.0	0	SX	0	6.832	0	34.186	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	692.0	0	SX	0	6.822	0	34.183	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	693.0	0	SX	0	6.813	0	34.185	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	694.0	0	SX	0	6.813	0	34.187	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	695.0	0	SX	0	6.804	0	34.186	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	696.0	0	SX	0	6.804	0	34.182	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	697.0	0	SX	0	6.789	0	34.181	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	698.0	0	SX	0	6.742	0	34.182	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	699.0	0	SX	0	6.696	0	34.188	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	700.0	0	SX	0	6.669	0	34.190	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	701.0	0	SX	0	6.599	0	34.193	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	702.0	0	SX	0	6.558	0	34.197	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	703.0	0	SX	0	6.560	0	34.200	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	704.0	0	SX	0	6.543		34.202	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	705.0	0	SX	0	6.551	0	34.205	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	706.0	0	SX	0	6.551	0	34.203	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	707.0	0	SX	0	6.551	0	34.199	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	708.0	0	SX	0	6.551	0	34.201	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	709.0	0	SX	0	6.541	0	34.202	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	710.0	0	SX	0	6.541	0	34.200	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	711.0	0	SX	0	6.530	0	34.199	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	712.0	0	SX	0	6.446	0	34.204	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	713.0	0	SX	0	6.429	0	34.209	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	714.0	0	SX	0	6.402	0	34.208	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	715.0	0	SX	0	6.375	0	34.207	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	716.0	0	SX	0	6.347	0	34.210	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	717.0	0	SX	0	6.347	0	34.214	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	718.0	0	SX	0	6.337	0	34.215	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	719.0	0	SX	0	6.317	0	34.216	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	720.0	0	SX	0	6.307	0	34.219	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	721.0	0	SX	0	6.299	0	34.220	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	722.0	0	SX	0	6.275	0	34.218	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	723.0	0	SX	0	6.260	0	34.216	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	724.0	0	SX	0	6.250	0	34.218	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	725.0	0	SX	0	6.239	0	34.218	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	726.0	0	SX	0	6.229	0	34.220	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	727.0	0	SX	0	6.220	0	34.222	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	728.0	0	SX	0	6.210	0	34.222	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	729.0	0	SX	0	6.200	0	34.219	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	730.0	0	SX	0	6.098	0	34.220	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	731.0	0	SX	0	6.044	0	34.234	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	732.0	0	SX	0	6.034		34.238	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	733.0	0	SX	0	6.035	0	34.245	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	734.0	0	SX	0	6.035	0	34.251	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	735.0	0	SX	0	6.044		34.256	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	736.0	0	SX	0	6.035	0	34.257	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	737.0	0	SX	0	6.035	0	34.256	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	738.0	0	SX	0	6.032	0	34.252	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	739.0	0	SX	0	6.006	0	34.255	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	740.0	0	SX	0	5.976		34.256	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	741.0	0	SX	0	5.986	0	34.261	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	742.0	0	SX	0	5.986	0	34.262	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	743.0	0	SX	0	5.976	0	34.264	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	744.0	0	SX	0	5.960	0	34.266	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	745.0	0	SX	0	5.957	0	34.269	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	746.0	0	SX	0	5.957	0	34.271	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	747.0	0	SX	0	5.947	0	34.272	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	748.0	0	SX	0	5.943	0	34.270	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	749.0	0	SX	0	5.945	0	34.270	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	750.0	0	SX	0	5.937	0	34.271	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	751.0	0	SX	0	5.930	0	34.276	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	752.0	0	SX	0	5.927	0	34.280	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	753.0	0	SX	0	5.927	0	34.275	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	754.0	0	SX	0	5.927	0	34.274	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	755.0	0	SX	0	5.927	0	34.279	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	756.0	0	SX	0	5.927	0	34.278	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	757.0	0	SX	0	5.927	0	34.277	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	758.0	0	SX	0	5.905	0	34.274	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	759.0	0	SX	0	5.868	0	34.280	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	760.0	0	SX	0	5.851	0	34.282	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	761.0	0	SX	0	5.824	0	34.285	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	762.0	0	SX	0	5.801	0	34.280	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	763.0	0	SX	0	5.791	0	34.278	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	764.0	0	SX	0	5.752	0	34.283	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	765.0	0	SX	0	5.752	0	34.286	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	766.0	0	SX	0	5.742	0	34.286	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	767.0	0	SX	0	5.738	0	34.282	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	768.0	0	SX	0	5.730	0	34.280	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	769.0	0	SX	0	5.722	0	34.281	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	770.0	0	SX	0	5.722	0	34.279	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	771.0	0	SX	0	5.722	0	34.279	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	772.0	0	SX	0	5.722	0	34.283	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	773.0	0	SX	0	5.703	0	34.287	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	774.0	0	SX	0	5.693	0	34.288	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	775.0	0	SX	0	5.693	0	34.289	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	776.0	0	SX	0	5.693	0	34.287	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	777.0	0	SX	0	5.683	0	34.283	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	778.0	0	SX	0	5.675	0	34.285	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	779.0	0	SX	0	5.674	0	34.284	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	780.0	0	SX	0	5.671	0	34.282	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	781.0	0	SX	0	5.664	0	34.283	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	782.0	0	SX	0	5.660	0	34.283	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	783.0	0	SX	0	5.644	0	34.285	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	784.0	0	SX	0	5.625	0	34.284	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	785.0	0	SX	0	5.588	0	34.282	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	786.0	0	SX	0	5.576	0	34.284	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	787.0	0	SX	0	5.576	0	34.284	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	788.0	0	SX	0	5.566	0	34.286	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	789.0	0	SX	0	5.546	0	34.286	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	790.0	0	SX	0	5.536	0	34.287	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	791.0	0	SX	0	5.536	0	34.291	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	792.0	0	SX	0	5.527	0	34.292	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	793.0	0	SX	0	5.517	0	34.291	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	794.0	0	SX	0	5.508	0	34.290	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	795.0	0	SX	0	5.497	0	34.291	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	796.0	0	SX	0	5.507	0	34.295	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	797.0	0	SX	0	5.478	0	34.294	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	798.0	0	SX	0	5.478	0	34.296	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	799.0	0	SX	0	5.448	0	34.296	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	800.0	0	SX	0	5.438	0	34.299	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	801.0	0	SX	0	5.429	0	34.301	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	802.0	0	SX	0	5.413	0	34.302	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	803.0	0	SX	0	5.393	0	34.301	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	804.0	0	SX	0	5.389	0	34.299	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	805.0	0	SX	0	5.389	0	34.299	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	806.0	0	SX	0	5.380	0	34.304	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	807.0	0	SX	0	5.380	0	34.306	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	808.0	0	SX	0	5.365	0	34.307	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	809.0	0	SX	0	5.357	0	34.309	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	810.0	0	SX	0	5.352	0	34.310	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	811.0	0	SX	0	5.350		34.309	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	812.0	0	SX	0	5.360	0	34.307	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	813.0	0	SX	0	5.360	0	34.306	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	814.0	0	SX	0	5.350	0	34.311	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	815.0	0	SX	0	5.350	0	34.313	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	816.0	0	SX	0	5.350	0	34.312	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	817.0	0	SX	0	5.350	0	34.313	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	818.0	0	SX	0	5.343	0	34.312	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	819.0	0	SX	0	5.340	0	34.309	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	820.0	0	SX	0	5.340	0	34.306	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	821.0	0	SX	0	5.331	0	34.310	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	822.0	0	SX	0	5.331	0	34.309	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	823.0	0	SX	0	5.311	0	34.306	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	824.0	0	SX	0	5.274	0	34.307	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	825.0	0	SX	0	5.207	0	34.314	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	826.0	0	SX	0	5.193	0	34.317	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	827.0	0	SX	0	5.183	0	34.321	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	828.0	0	SX	0	5.183	0	34.325	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	829.0	0	SX	0	5.183	0	34.325	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	830.0	0	SX	0	5.183	0	34.324	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	831.0	0	SX	0	5.183	0	34.324	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	832.0	0	SX	0	5.183	0	34.325	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	833.0	0	SX	0	5.176		34.327	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	834.0	0	SX	0	5.183	0	34.324	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	835.0	0	SX	0	5.183	0	34.324	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	836.0	0	SX	0	5.181	0	34.326	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	837.0	0	SX	0	5.173	0	34.324	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	838.0	0	SX	0	5.164	0	34.323	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	839.0	0	SX	0	5.164	0	34.323	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	840.0	0	SX	0	5.164	0	34.322	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	841.0	0	SX	0	5.164	0	34.323	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	842.0	0	SX	0	5.164	0	34.326	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	843.0	0	SX	0	5.144	0	34.325	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	844.0	0	SX	0	5.128	0	34.327	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	845.0	0	SX	0	5.110	0	34.325	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	846.0	0	SX	0	5.082	0	34.324	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	847.0	0	SX	0	5.027	0	34.331	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	848.0	0	SX	0	5.026	0	34.339	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	849.0	0	SX	0	5.026	0	34.339	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	850.0	0	SX	0	5.026	0	34.339	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	851.0	0	SX	0	5.026	0	34.338	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	852.0	0	SX	0	5.026	0	34.338	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	853.0	0	SX	0	5.026	0	34.337	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	854.0	0	SX	0	5.026	0	34.338	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	855.0	0	SX	0	5.026	0	34.337	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	856.0	0	SX	0	5.024	0	34.338	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	857.0	0	SX	0	5.023	0	34.340	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	858.0	0	SX	0	5.026		34.339	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	859.0	0	SX	0	5.022	0	34.341	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	860.0	0	SX	0	5.016	0	34.344	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	861.0	0	SX	0	5.016	0	34.342	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	862.0	0	SX	0	5.006	0	34.338	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	863.0	0	SX	0	5.006	0	34.337	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	864.0	0	SX	0	5.003	0	34.340	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	865.0	0	SX	0	4.967	0	34.340	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	866.0	0	SX	0	4.947	0	34.344	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	867.0	0	SX	0	4.934	0	34.348	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	868.0	0	SX	0	4.917	0	34.347	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	869.0	0	SX	0	4.908	0	34.350	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	870.0	0	SX	0	4.906	0	34.353	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	871.0	0	SX	0	4.898	0	34.356	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	872.0	0	SX	0	4.898	0	34.357	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	873.0	0	SX	0	4.898	0	34.356	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	874.0	0	SX	0	4.898	0	34.352	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	875.0	0	SX	0	4.878	0	34.354	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	876.0	0	SX	0	4.868	0	34.356	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	877.0	0	SX	0	4.858	0	34.353	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	878.0	0	SX	0	4.848	0	34.352	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	879.0	0	SX	0	4.838	0	34.357	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	880.0	0	SX	0	4.832	0	34.355	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	881.0	0	SX	0	4.824	0	34.357	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	882.0	0	SX	0	4.822	0	34.359	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	883.0	0	SX	0	4.821	0	34.362	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	884.0	0	SX	0	4.819	0	34.361	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	885.0	0	SX	0	4.819	0	34.357	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	886.0	0	SX	0	4.800	0	34.355	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	887.0	0	SX	0	4.789	0	34.357	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	888.0	0	SX	0	4.783	0	34.359	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	889.0	0	SX	0	4.784	0	34.359	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	890.0	0	SX	0	4.779	0	34.364	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	891.0	0	SX	0	4.779	0	34.365	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	892.0	0	SX	0	4.779	0	34.364	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	893.0	0	SX	0	4.779	0	34.366	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	894.0	0	SX	0	4.770	0	34.368	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	895.0	0	SX	0	4.769	0	34.368	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	896.0	0	SX	0	4.760	0	34.365	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	897.0	0	SX	0	4.730	0	34.365	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	898.0	0	SX	0	4.700	0	34.370	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	899.0	0	SX	0	4.690	0	34.373	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	900.0	0	SX	0	4.680	0	34.373	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	901.0	0	SX	0	4.671	0	34.374	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	902.0	0	SX	0	4.651	0	34.378	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	903.0	0	SX	0	4.632	0	34.374	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	904.0	0	SX	0	4.611	0	34.377	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	905.0	0	SX	0	4.601	0	34.383	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	906.0	0	SX	0	4.591	0	34.385	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	907.0	0	SX	0	4.582	0	34.383	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	908.0	0	SX	0	4.562	0	34.388	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	909.0	0	SX	0	4.562	0	34.391	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	910.0	0	SX	0	4.552	0	34.391	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	911.0	0	SX	0	4.542	0	34.391	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	912.0	0	SX	0	4.532	0	34.394	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	913.0	0	SX	0	4.522	0	34.396	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	914.0	0	SX	0	4.514	0	34.399	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	915.0	0	SX	0	4.512	0	34.398	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	916.0	0	SX	0	4.498	0	34.398	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	917.0	0	SX	0	4.473	0	34.399	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	918.0	0	SX	0	4.449	0	34.406	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	919.0	0	SX	0	4.433	0	34.406	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	920.0	0	SX	0	4.413	0	34.407	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	921.0	0	SX	0	4.413	0	34.406	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	922.0	0	SX	0	4.403	0	34.407	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	923.0	0	SX	0	4.392	0	34.409	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	924.0	0	SX	0	4.364	0	34.405	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	925.0	0	SX	0	4.356	0	34.406	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	926.0	0	SX	0	4.357	0	34.405	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	927.0	0	SX	0	4.354	0	34.407	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	928.0	0	SX	0	4.358		34.406	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	929.0	0	SX	0	4.354	0	34.407	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	930.0	0	SX	0	4.354	0	34.410	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	931.0	0	SX	0	4.354	0	34.410	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	932.0	0	SX	0	4.334	0	34.409	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	933.0	0	SX	0	4.334	0	34.410	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	934.0	0	SX	0	4.324	0	34.411	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	935.0	0	SX	0	4.322	0	34.410	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	936.0	0	SX	0	4.324	0	34.411	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	937.0	0	SX	0	4.317	0	34.410	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	938.0	0	SX	0	4.314	0	34.409	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	939.0	0	SX	0	4.304	0	34.412	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	940.0	0	SX	0	4.294	0	34.411	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	941.0	0	SX	0	4.294	0	34.415	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	942.0	0	SX	0	4.284	0	34.415	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	943.0	0	SX	0	4.284	0	34.412	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	944.0	0	SX	0	4.254	0	34.413	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	945.0	0	SX	0	4.245	0	34.416	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	946.0	0	SX	0	4.244	0	34.419	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	947.0	0	SX	0	4.244	0	34.420	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	948.0	0	SX	0	4.244	0	34.421	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	949.0	0	SX	0	4.237	0	34.420	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	950.0	0	SX	0	4.228	0	34.421	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	951.0	0	SX	0	4.199	0	34.423	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	952.0	0	SX	0	4.195	0	34.424	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	953.0	0	SX	0	4.195	0	34.424	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	954.0	0	SX	0	4.195	0	34.426	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	955.0	0	SX	0	4.195	0	34.433	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	956.0	0	SX	0	4.195	0	34.428	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	957.0	0	SX	0	4.195	0	34.423	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	958.0	0	SX	0	4.185	0	34.422	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	959.0	0	SX	0	4.165	0	34.424	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	960.0	0	SX	0	4.165	0	34.428	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	961.0	0	SX	0	4.156	0	34.432	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	962.0	0	SX	0	4.147	0	34.430	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	963.0	0	SX	0	4.135	0	34.428	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	964.0	0	SX	0	4.132	0	34.429	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	965.0	0	SX	0	4.135	0	34.428	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	966.0	0	SX	0	4.129	0	34.431	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	967.0	0	SX	0	4.125	0	34.433	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	968.0	0	SX	0	4.120	0	34.431	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	969.0	0	SX	0	4.109	0	34.428	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	970.0	0	SX	0	4.075	0	34.431	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	971.0	0	SX	0	4.055	0	34.436	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	972.0	0	SX	0	4.055	0	34.436	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	973.0	0	SX	0	4.055	0	34.437	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	974.0	0	SX	0	4.045	0	34.441	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	975.0	0	SX	0	4.045	0	34.438	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	976.0	0	SX	0	4.015	0	34.439	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	977.0	0	SX	0	4.006	0	34.445	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	978.0	0	SX	0	4.006	0	34.447	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	979.0	0	SX	0	3.997	0	34.447	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	980.0	0	SX	0	3.996	0	34.444	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	981.0	0	SX	0	3.996	0	34.445	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	982.0	0	SX	0	3.996	0	34.445	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	983.0	0	SX	0	3.996	0	34.444	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	984.0	0	SX	0	3.996	0	34.446	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	985.0	0	SX	0	3.996	0	34.444	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	986.0	0	SX	0	3.996	0	34.442	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	987.0	0	SX	0	3.996	0	34.443	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	988.0	0	SX	0	3.996	0	34.442	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	989.0	0	SX	0	3.996	0	34.443	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	990.0	0	SX	0	3.996	0	34.440	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	991.0	0	SX	0	3.986	0	34.444	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	992.0	0	SX	0	3.986	0	34.444	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	993.0	0	SX	0	3.984	0	34.445	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	994.0	0	SX	0	3.974	0	34.448	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	995.0	0	SX	0	3.967	0	34.449	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	996.0	0	SX	0	3.967	0	34.448	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	997.0	0	SX	0	3.966	0	34.446	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	998.0	0	SX	0	3.966	0	34.448	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	999.0	0	SX	0	3.966	0	34.449	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1000.0	0	SX	0	3.966	0	34.447	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1001.0	0	SX	0	3.956	0	34.450	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1002.0	0	SX	0	3.946	0	34.449	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1003.0	0	SX	0	3.926	0	34.450	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1004.0	0	SX	0	3.916	0	34.454	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1005.0	0	SX	0	3.908	0	34.454	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1006.0	0	SX	0	3.906	0	34.451	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1007.0	0	SX	0	3.903	0	34.451	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1008.0	0	SX	0	3.903	0	34.453	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1009.0	0	SX	0	3.896	0	34.458	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1010.0	0	SX	0	3.870	0	34.460	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1011.0	0	SX	0	3.860	0	34.461	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1012.0	0	SX	0	3.856	0	34.464	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1013.0	0	SX	0	3.856	0	34.464	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1014.0	0	SX	0	3.846	0	34.468	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1015.0	0	SX	0	3.846	0	34.470	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1016.0	0	SX	0	3.846	0	34.470	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1017.0	0	SX	0	3.846	0	34.469	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1018.0	0	SX	0	3.850		34.467	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1019.0	0	SX	0	3.846	0	34.468	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1020.0	0	SX	0	3.842	0	34.468	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1021.0	0	SX	0	3.846	0	34.467	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1022.0	0	SX	0	3.840	0	34.469	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1023.0	0	SX	0	3.839	0	34.468	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1024.0	0	SX	0	3.836	0	34.467	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1025.0	0	SX	0	3.836	0	34.463	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1026.0	0	SX	0	3.826	0	34.468	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1027.0	0	SX	0	3.826	0	34.467	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1028.0	0	SX	0	3.816	0	34.463	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1029.0	0	SX	0	3.796	0	34.463	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1030.0	0	SX	0	3.744	0	34.469	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1031.0	0	SX	0	3.736	0	34.474	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1032.0	0	SX	0	3.736	0	34.474	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1033.0	0	SX	0	3.728		34.476	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1034.0	0	SX	0	3.736	0	34.476	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1035.0	0	SX	0	3.734	0	34.477	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1036.0	0	SX	0	3.726	0	34.478	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1037.0	0	SX	0	3.726	0	34.480	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1038.0	0	SX	0	3.718	0	34.478	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1039.0	0	SX	0	3.716	0	34.477	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1040.0	0	SX	0	3.706	0	34.483	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1041.0	0	SX	0	3.706	0	34.483	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1042.0	0	SX	0	3.706	0	34.482	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1043.0	0	SX	0	3.706	0	34.482	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1044.0	0	SX	0	3.706	0	34.480	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1045.0	0	SX	0	3.705	0	34.482	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1046.0	0	SX	0	3.696	0	34.479	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1047.0	0	SX	0	3.696	0	34.476	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1048.0	0	SX	0	3.696	0	34.476	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1049.0	0	SX	0	3.686	0	34.478	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1050.0	0	SX	0	3.686	0	34.481	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1051.0	0	SX	0	3.665	0	34.483	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1052.0	0	SX	0	3.656	0	34.481	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1053.0	0	SX	0	3.656	0	34.476	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1054.0	0	SX	0	3.656	0	34.477	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1055.0	0	SX	0	3.656	0	34.477	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1056.0	0	SX	0	3.654	0	34.481	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1057.0	0	SX	0	3.646	0	34.483	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1058.0	0	SX	0	3.646	0	34.483	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1059.0	0	SX	0	3.646	0	34.485	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1060.0	0	SX	0	3.636	0	34.491	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1061.0	0	SX	0	3.636	0	34.493	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1062.0	0	SX	0	3.636	0	34.488	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1063.0	0	SX	0	3.626	0	34.486	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1064.0	0	SX	0	3.626	0	34.487	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1065.0	0	SX	0	3.626	0	34.485	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1066.0	0	SX	0	3.626	0	34.486	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1067.0	0	SX	0	3.626	0	34.485	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1068.0	0	SX	0	3.626	0	34.485	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1069.0	0	SX	0	3.626	0	34.486	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1070.0	0	SX	0	3.616	0	34.488	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1071.0	0	SX	0	3.612	0	34.491	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1072.0	0	SX	0	3.592	0	34.484	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1073.0	0	SX	0	3.576	0	34.491	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1074.0	0	SX	0	3.576	0	34.492	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1075.0	0	SX	0	3.566	0	34.489	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1076.0	0	SX	0	3.566	0	34.488	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1077.0	0	SX	0	3.566	0	34.488	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1078.0	0	SX	0	3.566	0	34.490	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1079.0	0	SX	0	3.566	0	34.488	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1080.0	0	SX	0	3.576		34.488	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1081.0	0	SX	0	3.570	0	34.489	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1082.0	0	SX	0	3.572	0	34.485	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1083.0	0	SX	0	3.566	0	34.488	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1084.0	0	SX	0	3.566	0	34.486	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1085.0	0	SX	0	3.559	0	34.487	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1086.0	0	SX	0	3.559	0	34.489	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1087.0	0	SX	0	3.556	0	34.489	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1088.0	0	SX	0	3.554	0	34.489	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1089.0	0	SX	0	3.556	0	34.487	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1090.0	0	SX	0	3.547	0	34.489	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1091.0	0	SX	0	3.546	0	34.489	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1092.0	0	SX	0	3.546	0	34.485	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1093.0	0	SX	0	3.556	0	34.489	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1094.0	0	SX	0	3.556	0	34.490	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1095.0	0	SX	0	3.556	0	34.488	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1096.0	0	SX	0	3.556	0	34.489	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1097.0	0	SX	0	3.556	0	34.488	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1098.0	0	SX	0	3.556	0	34.488	0
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1099.0	0	SX	0	3.554		34.489	
JLPT___2015717	007	C	06/03/2015	11:30	136.0500	20.4167	0	1100.0	0	SX	0	3.548		34.494	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	0.0	0	SX	0	28.322		22.524	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1.0	0	SX	0	28.831		34.694	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	2.0	0	SX	0	28.848		34.866	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	3.0	0	SX	0	28.848		34.877	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	4.0	0	SX	0	28.848	0	34.878	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	5.0	0	SX	0	28.843	0	34.881	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	6.0	0	SX	0	28.838	0	34.885	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	7.0	0	SX	0	28.847		34.887	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	8.0	0	SX	0	28.838	0	34.889	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	9.0	0	SX	0	28.830	0	34.887	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	10.0	0	SX	0	28.827	0	34.888	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	11.0	0	SX	0	28.803	0	34.885	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	12.0	0	SX	0	28.776	0	34.887	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	13.0	0	SX	0	28.755	0	34.889	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	14.0	0	SX	0	28.742	0	34.887	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	15.0	0	SX	0	28.703	0	34.887	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	16.0	0	SX	0	28.683	0	34.888	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	17.0	0	SX	0	28.672	0	34.889	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	18.0	0	SX	0	28.672	0	34.892	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	19.0	0	SX	0	28.625	0	34.888	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	20.0	0	SX	0	28.547	0	34.886	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	21.0	0	SX	0	28.448	0	34.892	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	22.0	0	SX	0	28.366	0	34.896	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	23.0	0	SX	0	28.343	0	34.899	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	24.0	0	SX	0	28.343	0	34.900	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	25.0	0	SX	0	28.332	0	34.900	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	26.0	0	SX	0	28.321	0	34.899	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	27.0	0	SX	0	28.312	0	34.901	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	28.0	0	SX	0	28.307	0	34.901	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	29.0	0	SX	0	28.301	0	34.901	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	30.0	0	SX	0	28.260	0	34.908	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	31.0	0	SX	0	28.224	0	34.913	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	32.0	0	SX	0	28.188	0	34.916	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	33.0	0	SX	0	28.166	0	34.917	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	34.0	0	SX	0	28.101	0	34.920	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	35.0	0	SX	0	27.975	0	34.925	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	36.0	0	SX	0	27.793	0	34.926	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	37.0	0	SX	0	27.295	0	34.936	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	38.0	0	SX	0	27.018	0	34.960	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	39.0	0	SX	0	26.864	0	34.968	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	40.0	0	SX	0	26.824	0	34.973	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	41.0	0	SX	0	26.787	0	34.966	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	42.0	0	SX	0	26.663	0	34.970	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	43.0	0	SX	0	26.633	0	34.977	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	44.0	0	SX	0	26.565	0	34.976	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	45.0	0	SX	0	26.492	0	34.977	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	46.0	0	SX	0	26.478	0	34.978	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	47.0	0	SX	0	26.405	0	34.977	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	48.0	0	SX	0	26.381	0	34.974	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	49.0	0	SX	0	26.271	0	34.966	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	50.0	0	SX	0	26.164	0	34.972	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	51.0	0	SX	0	26.111	0	34.975	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	52.0	0	SX	0	25.998	0	34.980	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	53.0	0	SX	0	25.931	0	34.988	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	54.0	0	SX	0	25.881	0	34.993	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	55.0	0	SX	0	25.871	0	34.996	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	56.0	0	SX	0	25.871	0	34.995	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	57.0	0	SX	0	25.842	0	34.995	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	58.0	0	SX	0	25.818	0	34.996	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	59.0	0	SX	0	25.765	0	34.993	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	60.0	0	SX	0	25.654	0	34.984	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	61.0	0	SX	0	25.480	0	34.990	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	62.0	0	SX	0	25.443	0	34.997	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	63.0	0	SX	0	25.414	0	34.996	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	64.0	0	SX	0	25.391	0	34.997	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	65.0	0	SX	0	25.364	0	34.998	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	66.0	0	SX	0	25.334	0	34.995	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	67.0	0	SX	0	25.262	0	34.993	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	68.0	0	SX	0	25.235	0	34.995	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	69.0	0	SX	0	25.205	0	34.993	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	70.0	0	SX	0	25.156	0	34.994	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	71.0	0	SX	0	25.119	0	34.996	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	72.0	0	SX	0	25.086	0	34.999	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	73.0	0	SX	0	25.076	0	35.001	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	74.0	0	SX	0	25.070	0	35.000	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	75.0	0	SX	0	25.057	0	34.999	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	76.0	0	SX	0	25.033	0	34.998	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	77.0	0	SX	0	24.987	0	34.999	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	78.0	0	SX	0	24.957	0	34.999	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	79.0	0	SX	0	24.895	0	34.997	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	80.0	0	SX	0	24.839	0	34.996	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	81.0	0	SX	0	24.739	0	34.987	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	82.0	0	SX	0	24.604	0	34.983	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	83.0	0	SX	0	24.524	0	34.990	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	84.0	0	SX	0	24.504	0	34.996	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	85.0	0	SX	0	24.504	0	34.996	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	86.0	0	SX	0	24.495	0	34.996	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	87.0	0	SX	0	24.495	0	34.999	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	88.0	0	SX	0	24.485	0	35.002	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	89.0	0	SX	0	24.466	0	35.003	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	90.0	0	SX	0	24.455	0	35.003	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	91.0	0	SX	0	24.430	0	35.003	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	92.0	0	SX	0	24.377	0	35.004	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	93.0	0	SX	0	24.344	0	35.001	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	94.0	0	SX	0	24.292	0	34.999	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	95.0	0	SX	0	24.269	0	35.002	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	96.0	0	SX	0	24.246	0	35.000	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	97.0	0	SX	0	24.183	0	35.003	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	98.0	0	SX	0	24.161	0	35.009	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	99.0	0	SX	0	24.161	0	35.007	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	100.0	0	SX	0	24.071	0	34.972	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	101.0	0	SX	0	23.905	0	34.933	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	102.0	0	SX	0	23.779	0	34.915	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	103.0	0	SX	0	23.683	0	34.899	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	104.0	0	SX	0	23.599	0	34.873	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	105.0	0	SX	0	23.431	0	34.844	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	106.0	0	SX	0	23.273	0	34.842	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	107.0	0	SX	0	23.234	0	34.853	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	108.0	0	SX	0	23.189	0	34.859	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	109.0	0	SX	0	23.176	0	34.869	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	110.0	0	SX	0	23.172	0	34.876	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	111.0	0	SX	0	23.159	0	34.877	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	112.0	0	SX	0	23.076	0	34.867	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	113.0	0	SX	0	23.020	0	34.868	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	114.0	0	SX	0	22.993	0	34.867	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	115.0	0	SX	0	22.931	0	34.865	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	116.0	0	SX	0	22.893	0	34.868	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	117.0	0	SX	0	22.788	0	34.872	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	118.0	0	SX	0	22.726	0	34.881	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	119.0	0	SX	0	22.664	0	34.883	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	120.0	0	SX	0	22.612	0	34.887	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	121.0	0	SX	0	22.584	0	34.890	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	122.0	0	SX	0	22.574	0	34.890	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	123.0	0	SX	0	22.553	0	34.886	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	124.0	0	SX	0	22.477	0	34.886	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	125.0	0	SX	0	22.469	0	34.891	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	126.0	0	SX	0	22.461	0	34.892	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	127.0	0	SX	0	22.458	0	34.890	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	128.0	0	SX	0	22.448	0	34.890	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	129.0	0	SX	0	22.396	0	34.890	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	130.0	0	SX	0	22.349	0	34.896	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	131.0	0	SX	0	22.294	0	34.908	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	132.0	0	SX	0	22.280	0	34.914	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	133.0	0	SX	0	22.276		34.916	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	134.0	0	SX	0	22.282	0	34.917	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	135.0	0	SX	0	22.284		34.918	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	136.0	0	SX	0	22.275	0	34.924	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	137.0	0	SX	0	22.275	0	34.929	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	138.0	0	SX	0	22.275	0	34.930	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	139.0	0	SX	0	22.275	0	34.929	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	140.0	0	SX	0	22.275	0	34.929	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	141.0	0	SX	0	22.275	0	34.934	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	142.0	0	SX	0	22.278	0	34.938	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	143.0	0	SX	0	22.282		34.945	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	144.0	0	SX	0	22.275	0	34.950	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	145.0	0	SX	0	22.275	0	34.945	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	146.0	0	SX	0	22.266		34.943	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	147.0	0	SX	0	22.275	0	34.945	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	148.0	0	SX	0	22.269	0	34.945	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	149.0	0	SX	0	22.255	0	34.941	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	150.0	0	SX	0	22.191	0	34.922	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	151.0	0	SX	0	21.955	0	34.909	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	152.0	0	SX	0	21.773	0	34.917	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	153.0	0	SX	0	21.698	0	34.930	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	154.0	0	SX	0	21.641	0	34.927	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	155.0	0	SX	0	21.560	0	34.928	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	156.0	0	SX	0	21.537	0	34.932	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	157.0	0	SX	0	21.494	0	34.924	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	158.0	0	SX	0	21.448	0	34.919	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	159.0	0	SX	0	21.429	0	34.920	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	160.0	0	SX	0	21.429	0	34.914	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	161.0	0	SX	0	21.400	0	34.906	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	162.0	0	SX	0	21.380	0	34.901	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	163.0	0	SX	0	21.353	0	34.893	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	164.0	0	SX	0	21.239	0	34.886	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	165.0	0	SX	0	21.231	0	34.891	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	166.0	0	SX	0	21.228	0	34.891	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	167.0	0	SX	0	21.190	0	34.888	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	168.0	0	SX	0	21.118	0	34.882	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	169.0	0	SX	0	21.075	0	34.885	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	170.0	0	SX	0	21.047	0	34.887	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	171.0	0	SX	0	21.037	0	34.885	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	172.0	0	SX	0	20.999	0	34.883	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	173.0	0	SX	0	20.951	0	34.876	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	174.0	0	SX	0	20.876	0	34.875	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	175.0	0	SX	0	20.831	0	34.871	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	176.0	0	SX	0	20.728	0	34.874	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	177.0	0	SX	0	20.702	0	34.877	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	178.0	0	SX	0	20.660	0	34.874	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	179.0	0	SX	0	20.646	0	34.875	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	180.0	0	SX	0	20.614	0	34.876	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	181.0	0	SX	0	20.584	0	34.869	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	182.0	0	SX	0	20.521	0	34.867	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	183.0	0	SX	0	20.484	0	34.868	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	184.0	0	SX	0	20.455	0	34.871	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	185.0	0	SX	0	20.446	0	34.869	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	186.0	0	SX	0	20.408	0	34.867	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	187.0	0	SX	0	20.387	0	34.864	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	188.0	0	SX	0	20.351	0	34.856	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	189.0	0	SX	0	20.256	0	34.853	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	190.0	0	SX	0	20.223	0	34.851	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	191.0	0	SX	0	20.134	0	34.850	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	192.0	0	SX	0	20.120	0	34.849	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	193.0	0	SX	0	20.072	0	34.847	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	194.0	0	SX	0	20.065	0	34.847	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	195.0	0	SX	0	20.009	0	34.847	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	196.0	0	SX	0	19.999	0	34.849	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	197.0	0	SX	0	19.980	0	34.848	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	198.0	0	SX	0	19.964	0	34.849	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	199.0	0	SX	0	19.962	0	34.848	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	200.0	0	SX	0	19.961	0	34.848	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	201.0	0	SX	0	19.961	0	34.849	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	202.0	0	SX	0	19.957	0	34.849	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	203.0	0	SX	0	19.952	0	34.848	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	204.0	0	SX	0	19.942	0	34.844	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	205.0	0	SX	0	19.898	0	34.840	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	206.0	0	SX	0	19.836	0	34.834	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	207.0	0	SX	0	19.752	0	34.829	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	208.0	0	SX	0	19.640	0	34.821	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	209.0	0	SX	0	19.560	0	34.827	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	210.0	0	SX	0	19.553	0	34.829	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	211.0	0	SX	0	19.540	0	34.826	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	212.0	0	SX	0	19.497	0	34.825	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	213.0	0	SX	0	19.459	0	34.824	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	214.0	0	SX	0	19.449	0	34.825	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	215.0	0	SX	0	19.448	0	34.825	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	216.0	0	SX	0	19.430	0	34.823	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	217.0	0	SX	0	19.411	0	34.816	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	218.0	0	SX	0	19.336	0	34.814	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	219.0	0	SX	0	19.317	0	34.817	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	220.0	0	SX	0	19.279	0	34.812	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	221.0	0	SX	0	19.222	0	34.813	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	222.0	0	SX	0	19.203	0	34.814	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	223.0	0	SX	0	19.156	0	34.809	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	224.0	0	SX	0	19.092	0	34.805	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	225.0	0	SX	0	19.071	0	34.809	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	226.0	0	SX	0	19.071	0	34.812	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	227.0	0	SX	0	19.071	0	34.808	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	228.0	0	SX	0	19.071	0	34.806	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	229.0	0	SX	0	19.053	0	34.800	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	230.0	0	SX	0	18.992	0	34.791	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	231.0	0	SX	0	18.922	0	34.790	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	232.0	0	SX	0	18.892	0	34.791	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	233.0	0	SX	0	18.866	0	34.787	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	234.0	0	SX	0	18.797	0	34.784	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	235.0	0	SX	0	18.773	0	34.785	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	236.0	0	SX	0	18.730	0	34.785	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	237.0	0	SX	0	18.721	0	34.785	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	238.0	0	SX	0	18.711	0	34.783	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	239.0	0	SX	0	18.693	0	34.786	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	240.0	0	SX	0	18.693	0	34.788	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	241.0	0	SX	0	18.672	0	34.788	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	242.0	0	SX	0	18.658	0	34.790	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	243.0	0	SX	0	18.654	0	34.789	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	244.0	0	SX	0	18.631	0	34.783	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	245.0	0	SX	0	18.589	0	34.773	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	246.0	0	SX	0	18.519	0	34.771	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	247.0	0	SX	0	18.504	0	34.772	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	248.0	0	SX	0	18.495	0	34.770	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	249.0	0	SX	0	18.495	0	34.769	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	250.0	0	SX	0	18.483	0	34.768	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	251.0	0	SX	0	18.457	0	34.766	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	252.0	0	SX	0	18.418	0	34.764	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	253.0	0	SX	0	18.391	0	34.763	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	254.0	0	SX	0	18.372	0	34.764	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	255.0	0	SX	0	18.372	0	34.764	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	256.0	0	SX	0	18.363	0	34.767	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	257.0	0	SX	0	18.363	0	34.767	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	258.0	0	SX	0	18.353	0	34.763	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	259.0	0	SX	0	18.294	0	34.758	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	260.0	0	SX	0	18.268	0	34.762	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	261.0	0	SX	0	18.259	0	34.763	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	262.0	0	SX	0	18.250	0	34.762	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	263.0	0	SX	0	18.240	0	34.761	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	264.0	0	SX	0	18.240	0	34.761	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	265.0	0	SX	0	18.231	0	34.763	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	266.0	0	SX	0	18.221	0	34.762	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	267.0	0	SX	0	18.221	0	34.762	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	268.0	0	SX	0	18.212	0	34.758	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	269.0	0	SX	0	18.174	0	34.751	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	270.0	0	SX	0	18.124	0	34.742	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	271.0	0	SX	0	18.054	0	34.738	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	272.0	0	SX	0	17.996	0	34.736	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	273.0	0	SX	0	17.958	0	34.738	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	274.0	0	SX	0	17.949	0	34.745	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	275.0	0	SX	0	17.949	0	34.744	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	276.0	0	SX	0	17.902	0	34.739	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	277.0	0	SX	0	17.858	0	34.735	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	278.0	0	SX	0	17.817	0	34.734	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	279.0	0	SX	0	17.808	0	34.734	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	280.0	0	SX	0	17.789	0	34.735	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	281.0	0	SX	0	17.770	0	34.731	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	282.0	0	SX	0	17.742	0	34.726	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	283.0	0	SX	0	17.704	0	34.723	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	284.0	0	SX	0	17.677	0	34.721	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	285.0	0	SX	0	17.657	0	34.720	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	286.0	0	SX	0	17.631	0	34.719	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	287.0	0	SX	0	17.610	0	34.718	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	288.0	0	SX	0	17.584	0	34.717	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	289.0	0	SX	0	17.563	0	34.713	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	290.0	0	SX	0	17.538	0	34.709	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	291.0	0	SX	0	17.507	0	34.709	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	292.0	0	SX	0	17.491	0	34.710	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	293.0	0	SX	0	17.488	0	34.708	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	294.0	0	SX	0	17.479	0	34.706	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	295.0	0	SX	0	17.469	0	34.708	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	296.0	0	SX	0	17.455	0	34.700	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	297.0	0	SX	0	17.375	0	34.694	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	298.0	0	SX	0	17.333	0	34.696	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	299.0	0	SX	0	17.310	0	34.695	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	300.0	0	SX	0	17.300	0	34.695	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	301.0	0	SX	0	17.272	0	34.688	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	302.0	0	SX	0	17.212	0	34.683	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	303.0	0	SX	0	17.169	0	34.686	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	304.0	0	SX	0	17.150	0	34.687	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	305.0	0	SX	0	17.141	0	34.685	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	306.0	0	SX	0	17.141	0	34.683	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	307.0	0	SX	0	17.122	0	34.683	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	308.0	0	SX	0	17.110	0	34.681	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	309.0	0	SX	0	17.103	0	34.679	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	310.0	0	SX	0	17.072	0	34.676	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	311.0	0	SX	0	17.030	0	34.679	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	312.0	0	SX	0	17.028	0	34.679	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	313.0	0	SX	0	17.028	0	34.676	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	314.0	0	SX	0	17.019	0	34.677	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	315.0	0	SX	0	16.974	0	34.671	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	316.0	0	SX	0	16.951	0	34.672	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	317.0	0	SX	0	16.937	0	34.668	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	318.0	0	SX	0	16.888	0	34.666	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	319.0	0	SX	0	16.862	0	34.660	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	320.0	0	SX	0	16.801	0	34.654	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	321.0	0	SX	0	16.759	0	34.655	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	322.0	0	SX	0	16.726	0	34.656	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	323.0	0	SX	0	16.694	0	34.650	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	324.0	0	SX	0	16.612	0	34.641	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	325.0	0	SX	0	16.553	0	34.638	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	326.0	0	SX	0	16.530	0	34.639	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	327.0	0	SX	0	16.488	0	34.631	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	328.0	0	SX	0	16.427	0	34.631	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	329.0	0	SX	0	16.404	0	34.632	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	330.0	0	SX	0	16.382	0	34.630	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	331.0	0	SX	0	16.363	0	34.625	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	332.0	0	SX	0	16.326	0	34.626	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	333.0	0	SX	0	16.316	0	34.627	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	334.0	0	SX	0	16.316	0	34.625	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	335.0	0	SX	0	16.310	0	34.626	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	336.0	0	SX	0	16.315	0	34.626	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	337.0	0	SX	0	16.310	0	34.626	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	338.0	0	SX	0	16.314	0	34.626	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	339.0	0	SX	0	16.300	0	34.626	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	340.0	0	SX	0	16.296	0	34.624	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	341.0	0	SX	0	16.263	0	34.616	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	342.0	0	SX	0	16.221	0	34.615	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	343.0	0	SX	0	16.185	0	34.614	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	344.0	0	SX	0	16.167	0	34.614	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	345.0	0	SX	0	16.160	0	34.617	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	346.0	0	SX	0	16.155	0	34.610	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	347.0	0	SX	0	16.110	0	34.608	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	348.0	0	SX	0	16.080	0	34.607	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	349.0	0	SX	0	16.045	0	34.605	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	350.0	0	SX	0	16.005	0	34.596	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	351.0	0	SX	0	15.925	0	34.590	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	352.0	0	SX	0	15.886	0	34.585	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	353.0	0	SX	0	15.820	0	34.585	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	354.0	0	SX	0	15.792	0	34.584	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	355.0	0	SX	0	15.747	0	34.577	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	356.0	0	SX	0	15.708	0	34.577	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	357.0	0	SX	0	15.690	0	34.579	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	358.0	0	SX	0	15.685	0	34.577	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	359.0	0	SX	0	15.662	0	34.574	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	360.0	0	SX	0	15.633	0	34.571	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	361.0	0	SX	0	15.577	0	34.566	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	362.0	0	SX	0	15.526	0	34.562	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	363.0	0	SX	0	15.493	0	34.559	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	364.0	0	SX	0	15.451	0	34.559	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	365.0	0	SX	0	15.427	0	34.561	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	366.0	0	SX	0	15.409	0	34.559	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	367.0	0	SX	0	15.389	0	34.552	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	368.0	0	SX	0	15.319	0	34.545	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	369.0	0	SX	0	15.278	0	34.544	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	370.0	0	SX	0	15.253	0	34.546	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	371.0	0	SX	0	15.231	0	34.545	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	372.0	0	SX	0	15.222	0	34.544	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	373.0	0	SX	0	15.201	0	34.538	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	374.0	0	SX	0	15.140	0	34.533	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	375.0	0	SX	0	15.103	0	34.533	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	376.0	0	SX	0	15.100	0	34.535	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	377.0	0	SX	0	15.100	0	34.534	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	378.0	0	SX	0	15.100	0	34.534	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	379.0	0	SX	0	15.095	0	34.533	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	380.0	0	SX	0	15.081	0	34.532	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	381.0	0	SX	0	15.063	0	34.528	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	382.0	0	SX	0	15.025	0	34.527	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	383.0	0	SX	0	15.007	0	34.526	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	384.0	0	SX	0	14.979	0	34.523	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	385.0	0	SX	0	14.945	0	34.520	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	386.0	0	SX	0	14.932	0	34.523	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	387.0	0	SX	0	14.923	0	34.522	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	388.0	0	SX	0	14.904	0	34.515	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	389.0	0	SX	0	14.850	0	34.511	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	390.0	0	SX	0	14.820	0	34.509	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	391.0	0	SX	0	14.756	0	34.504	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	392.0	0	SX	0	14.713	0	34.502	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	393.0	0	SX	0	14.679	0	34.499	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	394.0	0	SX	0	14.619	0	34.493	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	395.0	0	SX	0	14.566	0	34.493	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	396.0	0	SX	0	14.548	0	34.497	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	397.0	0	SX	0	14.548	0	34.498	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	398.0	0	SX	0	14.544	0	34.499	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	399.0	0	SX	0	14.538	0	34.499	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	400.0	0	SX	0	14.538	0	34.493	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	401.0	0	SX	0	14.517	0	34.488	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	402.0	0	SX	0	14.447	0	34.479	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	403.0	0	SX	0	14.367	0	34.470	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	404.0	0	SX	0	14.278	0	34.464	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	405.0	0	SX	0	14.216	0	34.463	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	406.0	0	SX	0	14.192	0	34.466	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	407.0	0	SX	0	14.174	0	34.464	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	408.0	0	SX	0	14.164	0	34.463	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	409.0	0	SX	0	14.146	0	34.462	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	410.0	0	SX	0	14.127	0	34.464	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	411.0	0	SX	0	14.120	0	34.462	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	412.0	0	SX	0	14.108	0	34.459	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	413.0	0	SX	0	14.090	0	34.461	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	414.0	0	SX	0	14.090	0	34.458	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	415.0	0	SX	0	14.080	0	34.456	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	416.0	0	SX	0	14.066	0	34.458	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	417.0	0	SX	0	14.061	0	34.457	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	418.0	0	SX	0	14.028	0	34.454	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	419.0	0	SX	0	14.004	0	34.452	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	420.0	0	SX	0	13.971	0	34.451	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	421.0	0	SX	0	13.956	0	34.446	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	422.0	0	SX	0	13.896	0	34.436	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	423.0	0	SX	0	13.815	0	34.423	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	424.0	0	SX	0	13.670	0	34.415	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	425.0	0	SX	0	13.598	0	34.418	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	426.0	0	SX	0	13.547	0	34.416	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	427.0	0	SX	0	13.494	0	34.414	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	428.0	0	SX	0	13.474	0	34.411	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	429.0	0	SX	0	13.418	0	34.406	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	430.0	0	SX	0	13.366	0	34.398	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	431.0	0	SX	0	13.251	0	34.387	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	432.0	0	SX	0	13.182	0	34.394	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	433.0	0	SX	0	13.173	0	34.396	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	434.0	0	SX	0	13.163	0	34.394	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	435.0	0	SX	0	13.154	0	34.394	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	436.0	0	SX	0	13.154	0	34.392	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	437.0	0	SX	0	13.145	0	34.396	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	438.0	0	SX	0	13.145	0	34.398	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	439.0	0	SX	0	13.135	0	34.393	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	440.0	0	SX	0	13.126	0	34.388	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	441.0	0	SX	0	13.098	0	34.386	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	442.0	0	SX	0	13.058	0	34.377	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	443.0	0	SX	0	12.954	0	34.369	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	444.0	0	SX	0	12.892	0	34.368	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	445.0	0	SX	0	12.845	0	34.372	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	446.0	0	SX	0	12.832	0	34.372	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	447.0	0	SX	0	12.817	0	34.370	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	448.0	0	SX	0	12.808	0	34.370	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	449.0	0	SX	0	12.806	0	34.371	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	450.0	0	SX	0	12.808	0	34.372	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	451.0	0	SX	0	12.798	0	34.369	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	452.0	0	SX	0	12.789	0	34.367	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	453.0	0	SX	0	12.770	0	34.368	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	454.0	0	SX	0	12.752	0	34.367	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	455.0	0	SX	0	12.727	0	34.353	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	456.0	0	SX	0	12.619	0	34.349	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	457.0	0	SX	0	12.602	0	34.355	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	458.0	0	SX	0	12.592	0	34.354	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	459.0	0	SX	0	12.574	0	34.353	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	460.0	0	SX	0	12.550	0	34.352	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	461.0	0	SX	0	12.536	0	34.350	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	462.0	0	SX	0	12.501	0	34.344	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	463.0	0	SX	0	12.482	0	34.348	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	464.0	0	SX	0	12.462	0	34.344	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	465.0	0	SX	0	12.414	0	34.343	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	466.0	0	SX	0	12.405	0	34.339	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	467.0	0	SX	0	12.373	0	34.338	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	468.0	0	SX	0	12.367	0	34.335	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	469.0	0	SX	0	12.339	0	34.337	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	470.0	0	SX	0	12.330	0	34.338	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	471.0	0	SX	0	12.320	0	34.334	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	472.0	0	SX	0	12.302	0	34.328	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	473.0	0	SX	0	12.217	0	34.324	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	474.0	0	SX	0	12.191	0	34.315	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	475.0	0	SX	0	12.064	0	34.306	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	476.0	0	SX	0	12.020	0	34.312	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	477.0	0	SX	0	11.996	0	34.310	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	478.0	0	SX	0	11.973	0	34.307	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	479.0	0	SX	0	11.955	0	34.305	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	480.0	0	SX	0	11.895	0	34.297	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	481.0	0	SX	0	11.833	0	34.294	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	482.0	0	SX	0	11.800	0	34.290	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	483.0	0	SX	0	11.690	0	34.278	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	484.0	0	SX	0	11.613	0	34.279	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	485.0	0	SX	0	11.557	0	34.277	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	486.0	0	SX	0	11.523	0	34.276	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	487.0	0	SX	0	11.466	0	34.273	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	488.0	0	SX	0	11.438	0	34.273	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	489.0	0	SX	0	11.403	0	34.269	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	490.0	0	SX	0	11.360	0	34.269	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	491.0	0	SX	0	11.344	0	34.269	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	492.0	0	SX	0	11.335	0	34.268	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	493.0	0	SX	0	11.325	0	34.267	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	494.0	0	SX	0	11.316	0	34.270	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	495.0	0	SX	0	11.316	0	34.268	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	496.0	0	SX	0	11.288	0	34.264	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	497.0	0	SX	0	11.259	0	34.259	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	498.0	0	SX	0	11.192	0	34.250	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	499.0	0	SX	0	11.120	0	34.254	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	500.0	0	SX	0	11.109	0	34.257	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	501.0	0	SX	0	11.081	0	34.255	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	502.0	0	SX	0	11.062	0	34.253	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	503.0	0	SX	0	11.034	0	34.251	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	504.0	0	SX	0	11.015	0	34.241	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	505.0	0	SX	0	10.897	0	34.232	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	506.0	0	SX	0	10.826	0	34.227	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	507.0	0	SX	0	10.745	0	34.228	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	508.0	0	SX	0	10.723	0	34.231	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	509.0	0	SX	0	10.723	0	34.229	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	510.0	0	SX	0	10.708	0	34.228	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	511.0	0	SX	0	10.655	0	34.220	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	512.0	0	SX	0	10.558	0	34.211	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	513.0	0	SX	0	10.477	0	34.214	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	514.0	0	SX	0	10.449	0	34.216	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	515.0	0	SX	0	10.424	0	34.215	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	516.0	0	SX	0	10.401	0	34.207	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	517.0	0	SX	0	10.245	0	34.186	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	518.0	0	SX	0	10.099	0	34.190	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	519.0	0	SX	0	10.051	0	34.194	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	520.0	0	SX	0	10.042	0	34.196	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	521.0	0	SX	0	10.020	0	34.194	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	522.0	0	SX	0	9.994	0	34.194	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	523.0	0	SX	0	9.970	0	34.184	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	524.0	0	SX	0	9.877	0	34.175	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	525.0	0	SX	0	9.797	0	34.176	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	526.0	0	SX	0	9.734	0	34.180	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	527.0	0	SX	0	9.700	0	34.178	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	528.0	0	SX	0	9.637	0	34.174	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	529.0	0	SX	0	9.597	0	34.171	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	530.0	0	SX	0	9.540	0	34.169	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	531.0	0	SX	0	9.506	0	34.165	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	532.0	0	SX	0	9.405	0	34.155	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	533.0	0	SX	0	9.360	0	34.161	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	534.0	0	SX	0	9.355	0	34.167	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	535.0	0	SX	0	9.350	0	34.168	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	536.0	0	SX	0	9.348	0	34.165	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	537.0	0	SX	0	9.335	0	34.164	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	538.0	0	SX	0	9.331	0	34.165	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	539.0	0	SX	0	9.331	0	34.162	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	540.0	0	SX	0	9.331	0	34.162	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	541.0	0	SX	0	9.303	0	34.160	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	542.0	0	SX	0	9.240	0	34.156	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	543.0	0	SX	0	9.184	0	34.153	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	544.0	0	SX	0	9.085	0	34.152	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	545.0	0	SX	0	9.056	0	34.157	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	546.0	0	SX	0	9.046	0	34.158	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	547.0	0	SX	0	9.027	0	34.157	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	548.0	0	SX	0	9.013	0	34.158	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	549.0	0	SX	0	8.998	0	34.160	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	550.0	0	SX	0	8.998	0	34.161	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	551.0	0	SX	0	8.992	0	34.165	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	552.0	0	SX	0	8.989	0	34.163	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	553.0	0	SX	0	8.979	0	34.158	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	554.0	0	SX	0	8.973	0	34.157	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	555.0	0	SX	0	8.960	0	34.155	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	556.0	0	SX	0	8.941	0	34.158	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	557.0	0	SX	0	8.932	0	34.159	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	558.0	0	SX	0	8.922	0	34.163	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	559.0	0	SX	0	8.922	0	34.158	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	560.0	0	SX	0	8.913	0	34.156	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	561.0	0	SX	0	8.911	0	34.158	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	562.0	0	SX	0	8.903	0	34.156	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	563.0	0	SX	0	8.903	0	34.154	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	564.0	0	SX	0	8.903	0	34.155	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	565.0	0	SX	0	8.894	0	34.158	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	566.0	0	SX	0	8.894	0	34.159	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	567.0	0	SX	0	8.894	0	34.157	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	568.0	0	SX	0	8.875	0	34.156	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	569.0	0	SX	0	8.856	0	34.158	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	570.0	0	SX	0	8.846	0	34.156	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	571.0	0	SX	0	8.827	0	34.153	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	572.0	0	SX	0	8.799	0	34.151	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	573.0	0	SX	0	8.770	0	34.149	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	574.0	0	SX	0	8.751	0	34.151	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	575.0	0	SX	0	8.732	0	34.148	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	576.0	0	SX	0	8.659	0	34.146	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	577.0	0	SX	0	8.633	0	34.152	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	578.0	0	SX	0	8.599	0	34.146	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	579.0	0	SX	0	8.551	0	34.147	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	580.0	0	SX	0	8.532	0	34.155	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	581.0	0	SX	0	8.522	0	34.155	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	582.0	0	SX	0	8.516	0	34.151	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	583.0	0	SX	0	8.443	0	34.146	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	584.0	0	SX	0	8.407	0	34.149	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	585.0	0	SX	0	8.379	0	34.151	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	586.0	0	SX	0	8.369	0	34.152	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	587.0	0	SX	0	8.369	0	34.152	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	588.0	0	SX	0	8.344	0	34.149	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	589.0	0	SX	0	8.331	0	34.148	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	590.0	0	SX	0	8.321	0	34.150	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	591.0	0	SX	0	8.296	0	34.153	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	592.0	0	SX	0	8.293	0	34.150	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	593.0	0	SX	0	8.293	0	34.144	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	594.0	0	SX	0	8.248	0	34.146	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	595.0	0	SX	0	8.213	0	34.149	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	596.0	0	SX	0	8.178	0	34.150	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	597.0	0	SX	0	8.172	0	34.146	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	598.0	0	SX	0	8.172	0	34.147	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	599.0	0	SX	0	8.168	0	34.151	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	600.0	0	SX	0	8.168	0	34.152	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	601.0	0	SX	0	8.159	0	34.152	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	602.0	0	SX	0	8.140	0	34.148	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	603.0	0	SX	0	8.111	0	34.149	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	604.0	0	SX	0	8.088	0	34.145	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	605.0	0	SX	0	8.014	0	34.146	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	606.0	0	SX	0	7.989	0	34.141	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	607.0	0	SX	0	7.852	0	34.143	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	608.0	0	SX	0	7.832	0	34.154	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	609.0	0	SX	0	7.824	0	34.159	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	610.0	0	SX	0	7.824	0	34.154	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	611.0	0	SX	0	7.804	0	34.150	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	612.0	0	SX	0	7.722	0	34.141	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	613.0	0	SX	0	7.680	0	34.154	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	614.0	0	SX	0	7.680	0	34.153	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	615.0	0	SX	0	7.651	0	34.148	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	616.0	0	SX	0	7.616	0	34.150	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	617.0	0	SX	0	7.603	0	34.152	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	618.0	0	SX	0	7.593	0	34.155	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	619.0	0	SX	0	7.587	0	34.151	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	620.0	0	SX	0	7.584	0	34.151	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	621.0	0	SX	0	7.584	0	34.152	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	622.0	0	SX	0	7.574	0	34.155	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	623.0	0	SX	0	7.570	0	34.150	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	624.0	0	SX	0	7.545	0	34.152	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	625.0	0	SX	0	7.537	0	34.151	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	626.0	0	SX	0	7.535	0	34.150	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	627.0	0	SX	0	7.526	0	34.155	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	628.0	0	SX	0	7.526	0	34.155	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	629.0	0	SX	0	7.526	0	34.154	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	630.0	0	SX	0	7.526	0	34.153	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	631.0	0	SX	0	7.516	0	34.155	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	632.0	0	SX	0	7.516	0	34.148	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	633.0	0	SX	0	7.474	0	34.147	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	634.0	0	SX	0	7.420	0	34.154	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	635.0	0	SX	0	7.410	0	34.158	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	636.0	0	SX	0	7.410	0	34.153	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	637.0	0	SX	0	7.401	0	34.153	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	638.0	0	SX	0	7.373	0	34.150	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	639.0	0	SX	0	7.353	0	34.153	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	640.0	0	SX	0	7.324	0	34.152	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	641.0	0	SX	0	7.285	0	34.155	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	642.0	0	SX	0	7.249	0	34.155	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	643.0	0	SX	0	7.227	0	34.156	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	644.0	0	SX	0	7.218	0	34.159	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	645.0	0	SX	0	7.208	0	34.157	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	646.0	0	SX	0	7.198	0	34.158	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	647.0	0	SX	0	7.179	0	34.157	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	648.0	0	SX	0	7.160	0	34.159	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	649.0	0	SX	0	7.141	0	34.159	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	650.0	0	SX	0	7.089	0	34.156	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	651.0	0	SX	0	7.044	0	34.158	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	652.0	0	SX	0	7.025	0	34.162	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	653.0	0	SX	0	7.006	0	34.164	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	654.0	0	SX	0	6.996	0	34.164	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	655.0	0	SX	0	6.996	0	34.164	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	656.0	0	SX	0	6.986	0	34.167	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	657.0	0	SX	0	6.986	0	34.166	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	658.0	0	SX	0	6.986	0	34.166	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	659.0	0	SX	0	6.986	0	34.168	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	660.0	0	SX	0	6.986	0	34.168	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	661.0	0	SX	0	6.986	0	34.167	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	662.0	0	SX	0	6.986	0	34.167	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	663.0	0	SX	0	6.986	0	34.166	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	664.0	0	SX	0	6.986	0	34.166	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	665.0	0	SX	0	6.986	0	34.167	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	666.0	0	SX	0	6.985	0	34.170	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	667.0	0	SX	0	6.981		34.172	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	668.0	0	SX	0	6.983	0	34.171	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	669.0	0	SX	0	6.986		34.167	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	670.0	0	SX	0	6.977	0	34.166	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	671.0	0	SX	0	6.972	0	34.163	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	672.0	0	SX	0	6.967	0	34.164	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	673.0	0	SX	0	6.958	0	34.164	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	674.0	0	SX	0	6.928	0	34.165	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	675.0	0	SX	0	6.909	0	34.165	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	676.0	0	SX	0	6.832	0	34.165	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	677.0	0	SX	0	6.822	0	34.175	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	678.0	0	SX	0	6.812	0	34.178	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	679.0	0	SX	0	6.812	0	34.173	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	680.0	0	SX	0	6.802	0	34.174	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	681.0	0	SX	0	6.793	0	34.178	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	682.0	0	SX	0	6.793	0	34.175	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	683.0	0	SX	0	6.793	0	34.171	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	684.0	0	SX	0	6.793	0	34.171	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	685.0	0	SX	0	6.793	0	34.172	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	686.0	0	SX	0	6.788	0	34.173	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	687.0	0	SX	0	6.774	0	34.174	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	688.0	0	SX	0	6.754	0	34.174	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	689.0	0	SX	0	6.725	0	34.167	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	690.0	0	SX	0	6.595	0	34.171	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	691.0	0	SX	0	6.531	0	34.179	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	692.0	0	SX	0	6.493	0	34.182	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	693.0	0	SX	0	6.483	0	34.189	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	694.0	0	SX	0	6.483	0	34.190	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	695.0	0	SX	0	6.474	0	34.193	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	696.0	0	SX	0	6.473	0	34.195	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	697.0	0	SX	0	6.473	0	34.192	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	698.0	0	SX	0	6.473	0	34.187	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	699.0	0	SX	0	6.463	0	34.190	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	700.0	0	SX	0	6.473	0	34.192	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	701.0	0	SX	0	6.463	0	34.192	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	702.0	0	SX	0	6.463	0	34.190	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	703.0	0	SX	0	6.463	0	34.190	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	704.0	0	SX	0	6.463	0	34.188	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	705.0	0	SX	0	6.463	0	34.188	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	706.0	0	SX	0	6.463	0	34.188	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	707.0	0	SX	0	6.463	0	34.188	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	708.0	0	SX	0	6.463	0	34.188	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	709.0	0	SX	0	6.463	0	34.189	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	710.0	0	SX	0	6.463	0	34.189	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	711.0	0	SX	0	6.463	0	34.190	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	712.0	0	SX	0	6.454	0	34.192	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	713.0	0	SX	0	6.429	0	34.190	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	714.0	0	SX	0	6.396	0	34.195	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	715.0	0	SX	0	6.386	0	34.197	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	716.0	0	SX	0	6.386	0	34.193	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	717.0	0	SX	0	6.386	0	34.195	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	718.0	0	SX	0	6.376	0	34.199	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	719.0	0	SX	0	6.376	0	34.202	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	720.0	0	SX	0	6.376	0	34.202	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	721.0	0	SX	0	6.366	0	34.197	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	722.0	0	SX	0	6.324	0	34.199	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	723.0	0	SX	0	6.298	0	34.202	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	724.0	0	SX	0	6.280	0	34.208	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	725.0	0	SX	0	6.279	0	34.211	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	726.0	0	SX	0	6.279	0	34.208	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	727.0	0	SX	0	6.239	0	34.202	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	728.0	0	SX	0	6.190	0	34.210	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	729.0	0	SX	0	6.181	0	34.212	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	730.0	0	SX	0	6.176	0	34.210	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	731.0	0	SX	0	6.158	0	34.213	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	732.0	0	SX	0	6.142	0	34.212	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	733.0	0	SX	0	6.077	0	34.214	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	734.0	0	SX	0	6.000	0	34.219	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	735.0	0	SX	0	5.957	0	34.228	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	736.0	0	SX	0	5.947	0	34.231	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	737.0	0	SX	0	5.937	0	34.234	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	738.0	0	SX	0	5.911	0	34.231	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	739.0	0	SX	0	5.835	0	34.242	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	740.0	0	SX	0	5.830	0	34.253	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	741.0	0	SX	0	5.830	0	34.256	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	742.0	0	SX	0	5.830	0	34.257	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	743.0	0	SX	0	5.810	0	34.253	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	744.0	0	SX	0	5.768	0	34.251	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	745.0	0	SX	0	5.762	0	34.254	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	746.0	0	SX	0	5.762	0	34.253	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	747.0	0	SX	0	5.752	0	34.250	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	748.0	0	SX	0	5.728	0	34.252	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	749.0	0	SX	0	5.722	0	34.257	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	750.0	0	SX	0	5.713	0	34.258	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	751.0	0	SX	0	5.705	0	34.257	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	752.0	0	SX	0	5.703	0	34.258	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	753.0	0	SX	0	5.703	0	34.258	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	754.0	0	SX	0	5.703	0	34.260	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	755.0	0	SX	0	5.693	0	34.263	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	756.0	0	SX	0	5.696	0	34.263	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	757.0	0	SX	0	5.683	0	34.264	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	758.0	0	SX	0	5.671	0	34.265	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	759.0	0	SX	0	5.664	0	34.265	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	760.0	0	SX	0	5.664	0	34.264	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	761.0	0	SX	0	5.664	0	34.265	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	762.0	0	SX	0	5.658	0	34.267	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	763.0	0	SX	0	5.662	0	34.268	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	764.0	0	SX	0	5.654	0	34.269	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	765.0	0	SX	0	5.644	0	34.269	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	766.0	0	SX	0	5.634	0	34.268	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	767.0	0	SX	0	5.621	0	34.268	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	768.0	0	SX	0	5.595	0	34.271	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	769.0	0	SX	0	5.586	0	34.270	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	770.0	0	SX	0	5.539	0	34.270	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	771.0	0	SX	0	5.507	0	34.278	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	772.0	0	SX	0	5.497	0	34.286	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	773.0	0	SX	0	5.497	0	34.285	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	774.0	0	SX	0	5.497	0	34.282	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	775.0	0	SX	0	5.488	0	34.279	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	776.0	0	SX	0	5.488	0	34.279	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	777.0	0	SX	0	5.478	0	34.284	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	778.0	0	SX	0	5.468	0	34.282	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	779.0	0	SX	0	5.468	0	34.285	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	780.0	0	SX	0	5.451	0	34.283	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	781.0	0	SX	0	5.423	0	34.285	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	782.0	0	SX	0	5.425	0	34.288	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	783.0	0	SX	0	5.398	0	34.288	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	784.0	0	SX	0	5.380	0	34.296	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	785.0	0	SX	0	5.380	0	34.293	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	786.0	0	SX	0	5.370	0	34.290	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	787.0	0	SX	0	5.370	0	34.293	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	788.0	0	SX	0	5.370	0	34.293	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	789.0	0	SX	0	5.360	0	34.298	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	790.0	0	SX	0	5.360	0	34.299	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	791.0	0	SX	0	5.360	0	34.298	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	792.0	0	SX	0	5.350	0	34.300	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	793.0	0	SX	0	5.350	0	34.301	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	794.0	0	SX	0	5.331	0	34.302	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	795.0	0	SX	0	5.321	0	34.302	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	796.0	0	SX	0	5.301	0	34.304	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	797.0	0	SX	0	5.287	0	34.306	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	798.0	0	SX	0	5.252	0	34.307	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	799.0	0	SX	0	5.212	0	34.308	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	800.0	0	SX	0	5.183	0	34.310	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	801.0	0	SX	0	5.174	0	34.313	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	802.0	0	SX	0	5.174	0	34.313	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	803.0	0	SX	0	5.183		34.315	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	804.0	0	SX	0	5.174	0	34.312	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	805.0	0	SX	0	5.134	0	34.314	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	806.0	0	SX	0	5.124	0	34.314	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	807.0	0	SX	0	5.115	0	34.316	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	808.0	0	SX	0	5.115	0	34.318	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	809.0	0	SX	0	5.115	0	34.317	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	810.0	0	SX	0	5.115	0	34.317	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	811.0	0	SX	0	5.115	0	34.316	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	812.0	0	SX	0	5.115	0	34.317	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	813.0	0	SX	0	5.115	0	34.317	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	814.0	0	SX	0	5.115	0	34.315	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	815.0	0	SX	0	5.115	0	34.316	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	816.0	0	SX	0	5.115	0	34.317	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	817.0	0	SX	0	5.115	0	34.314	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	818.0	0	SX	0	5.115	0	34.317	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	819.0	0	SX	0	5.111	0	34.318	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	820.0	0	SX	0	5.105	0	34.320	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	821.0	0	SX	0	5.105	0	34.321	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	822.0	0	SX	0	5.114		34.320	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	823.0	0	SX	0	5.096	0	34.317	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	824.0	0	SX	0	5.097	0	34.319	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	825.0	0	SX	0	5.095	0	34.316	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	826.0	0	SX	0	5.095	0	34.316	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	827.0	0	SX	0	5.085	0	34.317	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	828.0	0	SX	0	5.085	0	34.317	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	829.0	0	SX	0	5.056	0	34.319	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	830.0	0	SX	0	5.048	0	34.318	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	831.0	0	SX	0	5.046	0	34.319	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	832.0	0	SX	0	5.036	0	34.322	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	833.0	0	SX	0	5.029	0	34.323	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	834.0	0	SX	0	5.026	0	34.329	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	835.0	0	SX	0	5.016	0	34.329	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	836.0	0	SX	0	5.016	0	34.328	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	837.0	0	SX	0	5.000	0	34.330	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	838.0	0	SX	0	4.987	0	34.327	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	839.0	0	SX	0	4.957	0	34.326	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	840.0	0	SX	0	4.928	0	34.331	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	841.0	0	SX	0	4.908	0	34.335	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	842.0	0	SX	0	4.898	0	34.336	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	843.0	0	SX	0	4.891	0	34.333	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	844.0	0	SX	0	4.863	0	34.337	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	845.0	0	SX	0	4.859	0	34.339	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	846.0	0	SX	0	4.859	0	34.339	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	847.0	0	SX	0	4.850		34.341	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	848.0	0	SX	0	4.858	0	34.341	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	849.0	0	SX	0	4.859	0	34.341	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	850.0	0	SX	0	4.859	0	34.340	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	851.0	0	SX	0	4.853	0	34.340	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	852.0	0	SX	0	4.855	0	34.341	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	853.0	0	SX	0	4.851	0	34.342	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	854.0	0	SX	0	4.849		34.342	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	855.0	0	SX	0	4.858	0	34.343	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	856.0	0	SX	0	4.859	0	34.343	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	857.0	0	SX	0	4.859	0	34.347	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	858.0	0	SX	0	4.859	0	34.346	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	859.0	0	SX	0	4.855	0	34.340	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	860.0	0	SX	0	4.831	0	34.340	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	861.0	0	SX	0	4.829	0	34.342	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	862.0	0	SX	0	4.829	0	34.344	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	863.0	0	SX	0	4.819	0	34.348	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	864.0	0	SX	0	4.819	0	34.346	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	865.0	0	SX	0	4.814	0	34.342	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	866.0	0	SX	0	4.805	0	34.341	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	867.0	0	SX	0	4.757	0	34.342	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	868.0	0	SX	0	4.740	0	34.347	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	869.0	0	SX	0	4.700	0	34.350	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	870.0	0	SX	0	4.671	0	34.355	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	871.0	0	SX	0	4.651	0	34.357	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	872.0	0	SX	0	4.651	0	34.356	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	873.0	0	SX	0	4.646		34.364	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	874.0	0	SX	0	4.651	0	34.367	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	875.0	0	SX	0	4.651	0	34.367	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	876.0	0	SX	0	4.651	0	34.367	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	877.0	0	SX	0	4.641	0	34.369	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	878.0	0	SX	0	4.623	0	34.370	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	879.0	0	SX	0	4.622	0	34.375	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	880.0	0	SX	0	4.622	0	34.373	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	881.0	0	SX	0	4.612	0	34.371	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	882.0	0	SX	0	4.612	0	34.374	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	883.0	0	SX	0	4.612	0	34.371	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	884.0	0	SX	0	4.612	0	34.368	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	885.0	0	SX	0	4.612	0	34.369	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	886.0	0	SX	0	4.612	0	34.370	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	887.0	0	SX	0	4.612	0	34.369	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	888.0	0	SX	0	4.608	0	34.368	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	889.0	0	SX	0	4.602	0	34.371	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	890.0	0	SX	0	4.608	0	34.372	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	891.0	0	SX	0	4.599	0	34.374	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	892.0	0	SX	0	4.592	0	34.375	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	893.0	0	SX	0	4.563	0	34.374	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	894.0	0	SX	0	4.553	0	34.378	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	895.0	0	SX	0	4.542	0	34.380	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	896.0	0	SX	0	4.532	0	34.379	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	897.0	0	SX	0	4.532	0	34.378	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	898.0	0	SX	0	4.523	0	34.380	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	899.0	0	SX	0	4.519	0	34.383	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	900.0	0	SX	0	4.513	0	34.383	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	901.0	0	SX	0	4.504	0	34.379	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	902.0	0	SX	0	4.503	0	34.382	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	903.0	0	SX	0	4.502	0	34.386	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	904.0	0	SX	0	4.493	0	34.391	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	905.0	0	SX	0	4.493	0	34.390	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	906.0	0	SX	0	4.493	0	34.390	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	907.0	0	SX	0	4.493	0	34.389	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	908.0	0	SX	0	4.493	0	34.384	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	909.0	0	SX	0	4.483	0	34.383	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	910.0	0	SX	0	4.471	0	34.382	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	911.0	0	SX	0	4.463	0	34.382	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	912.0	0	SX	0	4.463	0	34.383	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	913.0	0	SX	0	4.463	0	34.384	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	914.0	0	SX	0	4.453	0	34.389	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	915.0	0	SX	0	4.453	0	34.391	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	916.0	0	SX	0	4.453	0	34.390	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	917.0	0	SX	0	4.453	0	34.390	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	918.0	0	SX	0	4.449	0	34.390	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	919.0	0	SX	0	4.443	0	34.384	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	920.0	0	SX	0	4.443	0	34.386	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	921.0	0	SX	0	4.433	0	34.391	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	922.0	0	SX	0	4.433	0	34.391	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	923.0	0	SX	0	4.424	0	34.390	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	924.0	0	SX	0	4.405	0	34.390	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	925.0	0	SX	0	4.404	0	34.391	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	926.0	0	SX	0	4.394		34.393	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	927.0	0	SX	0	4.399	0	34.390	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	928.0	0	SX	0	4.404	0	34.388	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	929.0	0	SX	0	4.404	0	34.387	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	930.0	0	SX	0	4.394	0	34.389	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	931.0	0	SX	0	4.394	0	34.391	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	932.0	0	SX	0	4.384	0	34.391	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	933.0	0	SX	0	4.374	0	34.394	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	934.0	0	SX	0	4.364	0	34.394	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	935.0	0	SX	0	4.354	0	34.397	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	936.0	0	SX	0	4.344	0	34.396	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	937.0	0	SX	0	4.344	0	34.395	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	938.0	0	SX	0	4.334	0	34.399	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	939.0	0	SX	0	4.324	0	34.405	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	940.0	0	SX	0	4.324	0	34.399	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	941.0	0	SX	0	4.321	0	34.399	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	942.0	0	SX	0	4.304	0	34.400	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	943.0	0	SX	0	4.295	0	34.401	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	944.0	0	SX	0	4.285	0	34.404	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	945.0	0	SX	0	4.275	0	34.404	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	946.0	0	SX	0	4.275	0	34.406	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	947.0	0	SX	0	4.265	0	34.405	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	948.0	0	SX	0	4.265	0	34.401	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	949.0	0	SX	0	4.257	0	34.403	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	950.0	0	SX	0	4.261	0	34.407	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	951.0	0	SX	0	4.251	0	34.410	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	952.0	0	SX	0	4.245	0	34.410	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	953.0	0	SX	0	4.235	0	34.408	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	954.0	0	SX	0	4.231		34.407	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	955.0	0	SX	0	4.235	0	34.408	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	956.0	0	SX	0	4.235	0	34.410	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	957.0	0	SX	0	4.225	0	34.417	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	958.0	0	SX	0	4.215	0	34.414	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	959.0	0	SX	0	4.205	0	34.410	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	960.0	0	SX	0	4.185	0	34.416	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	961.0	0	SX	0	4.185	0	34.419	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	962.0	0	SX	0	4.185	0	34.418	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	963.0	0	SX	0	4.185	0	34.418	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	964.0	0	SX	0	4.185	0	34.418	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	965.0	0	SX	0	4.175	0	34.422	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	966.0	0	SX	0	4.175	0	34.424	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	967.0	0	SX	0	4.175	0	34.423	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	968.0	0	SX	0	4.175	0	34.417	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	969.0	0	SX	0	4.175	0	34.414	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	970.0	0	SX	0	4.165	0	34.417	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	971.0	0	SX	0	4.155	0	34.417	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	972.0	0	SX	0	4.136	0	34.418	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	973.0	0	SX	0	4.126	0	34.422	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	974.0	0	SX	0	4.126	0	34.425	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	975.0	0	SX	0	4.116	0	34.425	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	976.0	0	SX	0	4.116	0	34.425	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	977.0	0	SX	0	4.106	0	34.424	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	978.0	0	SX	0	4.096	0	34.424	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	979.0	0	SX	0	4.096	0	34.418	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	980.0	0	SX	0	4.096	0	34.416	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	981.0	0	SX	0	4.086	0	34.422	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	982.0	0	SX	0	4.079	0	34.421	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	983.0	0	SX	0	4.066	0	34.424	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	984.0	0	SX	0	4.062	0	34.429	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	985.0	0	SX	0	4.056	0	34.428	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	986.0	0	SX	0	4.056	0	34.426	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	987.0	0	SX	0	4.051	0	34.427	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	988.0	0	SX	0	4.046	0	34.427	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	989.0	0	SX	0	4.036	0	34.427	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	990.0	0	SX	0	4.026	0	34.430	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	991.0	0	SX	0	4.006	0	34.436	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	992.0	0	SX	0	3.996	0	34.441	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	993.0	0	SX	0	3.996	0	34.436	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	994.0	0	SX	0	3.988		34.434	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	995.0	0	SX	0	3.996	0	34.437	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	996.0	0	SX	0	3.996	0	34.439	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	997.0	0	SX	0	3.996	0	34.439	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	998.0	0	SX	0	3.996	0	34.438	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	999.0	0	SX	0	3.996	0	34.438	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1000.0	0	SX	0	3.996	0	34.437	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1001.0	0	SX	0	3.996	0	34.437	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1002.0	0	SX	0	3.996	0	34.436	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1003.0	0	SX	0	3.996	0	34.437	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1004.0	0	SX	0	3.996	0	34.436	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1005.0	0	SX	0	3.996	0	34.435	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1006.0	0	SX	0	3.996	0	34.432	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1007.0	0	SX	0	3.976	0	34.431	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1008.0	0	SX	0	3.966	0	34.434	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1009.0	0	SX	0	3.940	0	34.438	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1010.0	0	SX	0	3.930	0	34.443	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1011.0	0	SX	0	3.926	0	34.447	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1012.0	0	SX	0	3.932		34.447	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1013.0	0	SX	0	3.926	0	34.446	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1014.0	0	SX	0	3.926	0	34.446	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1015.0	0	SX	0	3.926	0	34.447	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1016.0	0	SX	0	3.926	0	34.448	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1017.0	0	SX	0	3.926	0	34.449	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1018.0	0	SX	0	3.926	0	34.444	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1019.0	0	SX	0	3.917	0	34.441	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1020.0	0	SX	0	3.917	0	34.440	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1021.0	0	SX	0	3.917	0	34.443	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1022.0	0	SX	0	3.907	0	34.448	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1023.0	0	SX	0	3.903	0	34.447	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1024.0	0	SX	0	3.897	0	34.442	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1025.0	0	SX	0	3.887	0	34.446	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1026.0	0	SX	0	3.887	0	34.450	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1027.0	0	SX	0	3.887	0	34.450	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1028.0	0	SX	0	3.887	0	34.447	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1029.0	0	SX	0	3.877	0	34.445	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1030.0	0	SX	0	3.824	0	34.450	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1031.0	0	SX	0	3.809	0	34.455	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1032.0	0	SX	0	3.809	0	34.458	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1033.0	0	SX	0	3.845		34.457	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1034.0	0	SX	0	3.835	0	34.451	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1035.0	0	SX	0	3.817	0	34.450	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1036.0	0	SX	0	3.808	0	34.451	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1037.0	0	SX	0	3.807	0	34.455	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1038.0	0	SX	0	3.807	0	34.457	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1039.0	0	SX	0	3.807	0	34.457	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1040.0	0	SX	0	3.807	0	34.456	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1041.0	0	SX	0	3.798	0	34.452	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1042.0	0	SX	0	3.797	0	34.453	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1043.0	0	SX	0	3.797	0	34.450	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1044.0	0	SX	0	3.797	0	34.448	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1045.0	0	SX	0	3.797	0	34.451	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1046.0	0	SX	0	3.788	0	34.452	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1047.0	0	SX	0	3.787	0	34.455	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1048.0	0	SX	0	3.787	0	34.456	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1049.0	0	SX	0	3.785	0	34.455	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1050.0	0	SX	0	3.765	0	34.458	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1051.0	0	SX	0	3.757	0	34.459	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1052.0	0	SX	0	3.747	0	34.458	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1053.0	0	SX	0	3.747	0	34.459	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1054.0	0	SX	0	3.735	0	34.458	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1055.0	0	SX	0	3.727	0	34.461	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1056.0	0	SX	0	3.727	0	34.461	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1057.0	0	SX	0	3.717	0	34.464	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1058.0	0	SX	0	3.717	0	34.460	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1059.0	0	SX	0	3.715	0	34.457	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1060.0	0	SX	0	3.707	0	34.460	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1061.0	0	SX	0	3.709	0	34.461	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1062.0	0	SX	0	3.707	0	34.461	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1063.0	0	SX	0	3.707	0	34.460	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1064.0	0	SX	0	3.704	0	34.463	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1065.0	0	SX	0	3.697	0	34.468	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1066.0	0	SX	0	3.687	0	34.470	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1067.0	0	SX	0	3.687	0	34.465	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1068.0	0	SX	0	3.687	0	34.461	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1069.0	0	SX	0	3.687	0	34.462	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1070.0	0	SX	0	3.687	0	34.461	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1071.0	0	SX	0	3.687	0	34.462	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1072.0	0	SX	0	3.687	0	34.463	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1073.0	0	SX	0	3.687	0	34.464	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1074.0	0	SX	0	3.677	0	34.465	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1075.0	0	SX	0	3.677	0	34.467	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1076.0	0	SX	0	3.677	0	34.467	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1077.0	0	SX	0	3.667	0	34.465	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1078.0	0	SX	0	3.662	0	34.464	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1079.0	0	SX	0	3.661	0	34.466	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1080.0	0	SX	0	3.661	0	34.468	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1081.0	0	SX	0	3.657	0	34.469	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1082.0	0	SX	0	3.657	0	34.469	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1083.0	0	SX	0	3.657	0	34.471	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1084.0	0	SX	0	3.650	0	34.471	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1085.0	0	SX	0	3.650	0	34.470	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1086.0	0	SX	0	3.654		34.473	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1087.0	0	SX	0	3.647	0	34.474	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1088.0	0	SX	0	3.647	0	34.473	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1089.0	0	SX	0	3.638	0	34.476	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1090.0	0	SX	0	3.637	0	34.475	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1091.0	0	SX	0	3.637	0	34.477	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1092.0	0	SX	0	3.637	0	34.482	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1093.0	0	SX	0	3.637	0	34.476	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1094.0	0	SX	0	3.637	0	34.467	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1095.0	0	SX	0	3.637	0	34.471	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1096.0	0	SX	0	3.637	0	34.473	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1097.0	0	SX	0	3.637	0	34.467	0
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1098.0	0	SX	0	3.637	0	34.465	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1099.0	0	SX	0	3.637		34.467	
JLPT___2015717	008	C	06/03/2015	11:41	136.0500	20.4417	0	1100.0	0	SX	0	3.637		34.475	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	0.0	0	SX	0	28.213		24.055	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1.0	0	SX	0	28.915		32.976	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	2.0	0	SX	0	28.935		34.421	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	3.0	0	SX	0	28.934		34.819	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	4.0	0	SX	0	28.935	0	34.856	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	5.0	0	SX	0	28.935	0	34.864	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	6.0	0	SX	0	28.935	0	34.871	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	7.0	0	SX	0	28.936	0	34.875	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	8.0	0	SX	0	28.940		34.877	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	9.0	0	SX	0	28.938	0	34.876	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	10.0	0	SX	0	28.935	0	34.877	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	11.0	0	SX	0	28.942		34.879	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	12.0	0	SX	0	28.935	0	34.880	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	13.0	0	SX	0	28.935	0	34.881	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	14.0	0	SX	0	28.923	0	34.876	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	15.0	0	SX	0	28.904	0	34.875	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	16.0	0	SX	0	28.884	0	34.877	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	17.0	0	SX	0	28.882	0	34.872	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	18.0	0	SX	0	28.821	0	34.866	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	19.0	0	SX	0	28.782	0	34.850	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	20.0	0	SX	0	28.635	0	34.837	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	21.0	0	SX	0	28.594	0	34.844	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	22.0	0	SX	0	28.573	0	34.846	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	23.0	0	SX	0	28.553	0	34.846	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	24.0	0	SX	0	28.522	0	34.850	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	25.0	0	SX	0	28.488	0	34.833	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	26.0	0	SX	0	28.409	0	34.822	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	27.0	0	SX	0	28.372	0	34.829	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	28.0	0	SX	0	28.337		34.855	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	29.0	0	SX	0	28.397	0	34.887	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	30.0	0	SX	0	28.401		34.894	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	31.0	0	SX	0	28.398	0	34.896	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	32.0	0	SX	0	28.388	0	34.896	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	33.0	0	SX	0	28.367	0	34.898	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	34.0	0	SX	0	28.357	0	34.900	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	35.0	0	SX	0	28.271	0	34.896	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	36.0	0	SX	0	28.026	0	34.902	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	37.0	0	SX	0	27.802	0	34.924	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	38.0	0	SX	0	27.671	0	34.947	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	39.0	0	SX	0	27.578	0	34.952	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	40.0	0	SX	0	27.435	0	34.951	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	41.0	0	SX	0	27.238	0	34.954	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	42.0	0	SX	0	27.112	0	34.972	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	43.0	0	SX	0	27.057	0	34.971	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	44.0	0	SX	0	26.903	0	34.973	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	45.0	0	SX	0	26.829	0	34.972	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	46.0	0	SX	0	26.624	0	34.977	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	47.0	0	SX	0	26.577	0	34.988	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	48.0	0	SX	0	26.517	0	34.986	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	49.0	0	SX	0	26.446	0	34.983	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	50.0	0	SX	0	26.343	0	34.983	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	51.0	0	SX	0	26.276	0	34.991	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	52.0	0	SX	0	26.183	0	34.994	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	53.0	0	SX	0	26.149	0	34.998	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	54.0	0	SX	0	26.116	0	34.997	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	55.0	0	SX	0	26.103	0	34.998	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	56.0	0	SX	0	26.079	0	34.998	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	57.0	0	SX	0	26.046	0	34.995	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	58.0	0	SX	0	25.943	0	34.994	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	59.0	0	SX	0	25.864	0	34.994	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	60.0	0	SX	0	25.786	0	34.993	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	61.0	0	SX	0	25.714	0	34.990	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	62.0	0	SX	0	25.607	0	34.993	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	63.0	0	SX	0	25.578	0	35.000	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	64.0	0	SX	0	25.580	0	35.002	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	65.0	0	SX	0	25.565	0	34.997	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	66.0	0	SX	0	25.488	0	34.992	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	67.0	0	SX	0	25.412	0	34.986	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	68.0	0	SX	0	25.283	0	34.989	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	69.0	0	SX	0	25.200	0	34.992	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	70.0	0	SX	0	25.042	0	34.992	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	71.0	0	SX	0	24.973	0	35.004	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	72.0	0	SX	0	24.943	0	35.007	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	73.0	0	SX	0	24.920	0	35.004	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	74.0	0	SX	0	24.857	0	35.000	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	75.0	0	SX	0	24.795	0	35.000	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	76.0	0	SX	0	24.775	0	35.004	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	77.0	0	SX	0	24.766	0	35.005	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	78.0	0	SX	0	24.756	0	35.003	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	79.0	0	SX	0	24.736	0	35.002	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	80.0	0	SX	0	24.699	0	34.996	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	81.0	0	SX	0	24.608	0	34.992	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	82.0	0	SX	0	24.554	0	34.993	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	83.0	0	SX	0	24.502	0	34.994	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	84.0	0	SX	0	24.470	0	34.996	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	85.0	0	SX	0	24.461	0	34.998	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	86.0	0	SX	0	24.461	0	34.999	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	87.0	0	SX	0	24.449	0	34.999	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	88.0	0	SX	0	24.431	0	35.000	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	89.0	0	SX	0	24.421	0	34.999	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	90.0	0	SX	0	24.382	0	34.999	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	91.0	0	SX	0	24.356	0	34.999	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	92.0	0	SX	0	24.333	0	34.998	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	93.0	0	SX	0	24.303	0	35.001	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	94.0	0	SX	0	24.290	0	35.003	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	95.0	0	SX	0	24.264	0	35.005	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	96.0	0	SX	0	24.254	0	35.006	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	97.0	0	SX	0	24.238	0	35.006	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	98.0	0	SX	0	24.225	0	35.008	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	99.0	0	SX	0	24.211	0	35.008	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	100.0	0	SX	0	24.168	0	35.009	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	101.0	0	SX	0	24.147	0	35.011	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	102.0	0	SX	0	24.132	0	35.011	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	103.0	0	SX	0	24.119	0	34.987	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	104.0	0	SX	0	23.946	0	34.963	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	105.0	0	SX	0	23.912	0	34.969	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	106.0	0	SX	0	23.883	0	34.967	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	107.0	0	SX	0	23.863	0	34.967	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	108.0	0	SX	0	23.834	0	34.962	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	109.0	0	SX	0	23.794	0	34.954	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	110.0	0	SX	0	23.742	0	34.952	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	111.0	0	SX	0	23.736	0	34.956	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	112.0	0	SX	0	23.716	0	34.954	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	113.0	0	SX	0	23.716	0	34.959	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	114.0	0	SX	0	23.718		34.962	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	115.0	0	SX	0	23.665	0	34.935	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	116.0	0	SX	0	23.471	0	34.895	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	117.0	0	SX	0	23.328	0	34.883	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	118.0	0	SX	0	23.265	0	34.889	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	119.0	0	SX	0	23.249	0	34.898	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	120.0	0	SX	0	23.258	0	34.900	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	121.0	0	SX	0	23.249	0	34.901	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	122.0	0	SX	0	23.239	0	34.898	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	123.0	0	SX	0	23.168	0	34.890	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	124.0	0	SX	0	23.083	0	34.881	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	125.0	0	SX	0	23.026	0	34.882	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	126.0	0	SX	0	23.004	0	34.882	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	127.0	0	SX	0	22.958	0	34.881	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	128.0	0	SX	0	22.948	0	34.882	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	129.0	0	SX	0	22.918	0	34.878	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	130.0	0	SX	0	22.889	0	34.875	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	131.0	0	SX	0	22.849	0	34.871	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	132.0	0	SX	0	22.768	0	34.871	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	133.0	0	SX	0	22.725	0	34.877	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	134.0	0	SX	0	22.712	0	34.879	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	135.0	0	SX	0	22.679	0	34.882	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	136.0	0	SX	0	22.667	0	34.884	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	137.0	0	SX	0	22.662	0	34.886	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	138.0	0	SX	0	22.620	0	34.884	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	139.0	0	SX	0	22.543	0	34.870	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	140.0	0	SX	0	22.318	0	34.872	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	141.0	0	SX	0	22.204	0	34.885	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	142.0	0	SX	0	22.162	0	34.887	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	143.0	0	SX	0	22.038	0	34.883	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	144.0	0	SX	0	21.943	0	34.895	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	145.0	0	SX	0	21.924	0	34.902	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	146.0	0	SX	0	21.905	0	34.901	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	147.0	0	SX	0	21.874	0	34.892	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	148.0	0	SX	0	21.726	0	34.893	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	149.0	0	SX	0	21.655	0	34.903	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	150.0	0	SX	0	21.617	0	34.904	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	151.0	0	SX	0	21.569	0	34.902	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	152.0	0	SX	0	21.519	0	34.900	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	153.0	0	SX	0	21.439	0	34.903	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	154.0	0	SX	0	21.406	0	34.912	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	155.0	0	SX	0	21.397	0	34.918	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	156.0	0	SX	0	21.390	0	34.914	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	157.0	0	SX	0	21.358	0	34.910	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	158.0	0	SX	0	21.334	0	34.907	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	159.0	0	SX	0	21.283	0	34.898	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	160.0	0	SX	0	21.224	0	34.895	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	161.0	0	SX	0	21.198	0	34.896	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	162.0	0	SX	0	21.186	0	34.896	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	163.0	0	SX	0	21.157	0	34.891	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	164.0	0	SX	0	21.110	0	34.891	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	165.0	0	SX	0	21.097	0	34.894	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	166.0	0	SX	0	21.084	0	34.892	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	167.0	0	SX	0	21.071	0	34.891	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	168.0	0	SX	0	21.048	0	34.890	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	169.0	0	SX	0	21.024	0	34.884	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	170.0	0	SX	0	20.945	0	34.884	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	171.0	0	SX	0	20.919	0	34.885	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	172.0	0	SX	0	20.889	0	34.883	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	173.0	0	SX	0	20.852	0	34.880	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	174.0	0	SX	0	20.814	0	34.881	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	175.0	0	SX	0	20.795	0	34.883	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	176.0	0	SX	0	20.785	0	34.877	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	177.0	0	SX	0	20.678	0	34.866	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	178.0	0	SX	0	20.585	0	34.869	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	179.0	0	SX	0	20.557	0	34.876	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	180.0	0	SX	0	20.537	0	34.876	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	181.0	0	SX	0	20.509	0	34.875	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	182.0	0	SX	0	20.472	0	34.875	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	183.0	0	SX	0	20.452	0	34.872	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	184.0	0	SX	0	20.443	0	34.874	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	185.0	0	SX	0	20.439	0	34.869	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	186.0	0	SX	0	20.406	0	34.869	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	187.0	0	SX	0	20.403	0	34.872	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	188.0	0	SX	0	20.395	0	34.873	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	189.0	0	SX	0	20.395	0	34.869	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	190.0	0	SX	0	20.381	0	34.871	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	191.0	0	SX	0	20.349	0	34.872	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	192.0	0	SX	0	20.326	0	34.874	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	193.0	0	SX	0	20.319	0	34.874	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	194.0	0	SX	0	20.309	0	34.871	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	195.0	0	SX	0	20.300	0	34.873	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	196.0	0	SX	0	20.299	0	34.877	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	197.0	0	SX	0	20.281	0	34.874	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	198.0	0	SX	0	20.262	0	34.864	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	199.0	0	SX	0	20.184	0	34.859	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	200.0	0	SX	0	20.148	0	34.858	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	201.0	0	SX	0	20.091	0	34.849	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	202.0	0	SX	0	20.011	0	34.845	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	203.0	0	SX	0	19.958	0	34.845	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	204.0	0	SX	0	19.920	0	34.847	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	205.0	0	SX	0	19.901	0	34.847	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	206.0	0	SX	0	19.852	0	34.837	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	207.0	0	SX	0	19.711	0	34.828	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	208.0	0	SX	0	19.617	0	34.830	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	209.0	0	SX	0	19.582	0	34.834	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	210.0	0	SX	0	19.562	0	34.834	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	211.0	0	SX	0	19.533	0	34.833	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	212.0	0	SX	0	19.478	0	34.829	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	213.0	0	SX	0	19.427	0	34.830	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	214.0	0	SX	0	19.413	0	34.829	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	215.0	0	SX	0	19.381	0	34.826	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	216.0	0	SX	0	19.339	0	34.822	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	217.0	0	SX	0	19.306	0	34.825	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	218.0	0	SX	0	19.295	0	34.826	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	219.0	0	SX	0	19.279	0	34.825	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	220.0	0	SX	0	19.276	0	34.827	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	221.0	0	SX	0	19.271	0	34.826	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	222.0	0	SX	0	19.266	0	34.826	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	223.0	0	SX	0	19.254	0	34.826	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	224.0	0	SX	0	19.231	0	34.812	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	225.0	0	SX	0	19.125	0	34.804	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	226.0	0	SX	0	19.096	0	34.809	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	227.0	0	SX	0	19.077	0	34.807	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	228.0	0	SX	0	19.016	0	34.803	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	229.0	0	SX	0	18.974	0	34.805	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	230.0	0	SX	0	18.964	0	34.807	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	231.0	0	SX	0	18.962	0	34.809	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	232.0	0	SX	0	18.955	0	34.811	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	233.0	0	SX	0	18.933	0	34.808	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	234.0	0	SX	0	18.907	0	34.804	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	235.0	0	SX	0	18.870	0	34.802	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	236.0	0	SX	0	18.851	0	34.801	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	237.0	0	SX	0	18.785	0	34.798	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	238.0	0	SX	0	18.766	0	34.796	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	239.0	0	SX	0	18.727	0	34.796	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	240.0	0	SX	0	18.689	0	34.798	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	241.0	0	SX	0	18.671	0	34.795	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	242.0	0	SX	0	18.668	0	34.794	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	243.0	0	SX	0	18.661	0	34.793	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	244.0	0	SX	0	18.638	0	34.785	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	245.0	0	SX	0	18.576	0	34.778	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	246.0	0	SX	0	18.525	0	34.774	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	247.0	0	SX	0	18.464	0	34.770	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	248.0	0	SX	0	18.435	0	34.771	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	249.0	0	SX	0	18.390	0	34.769	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	250.0	0	SX	0	18.379	0	34.769	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	251.0	0	SX	0	18.363	0	34.769	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	252.0	0	SX	0	18.341	0	34.767	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	253.0	0	SX	0	18.316	0	34.764	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	254.0	0	SX	0	18.256	0	34.764	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	255.0	0	SX	0	18.214	0	34.758	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	256.0	0	SX	0	18.181	0	34.755	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	257.0	0	SX	0	18.139	0	34.753	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	258.0	0	SX	0	18.116	0	34.757	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	259.0	0	SX	0	18.112	0	34.756	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	260.0	0	SX	0	18.108		34.755	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	261.0	0	SX	0	18.113		34.759	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	262.0	0	SX	0	18.109	0	34.761	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	263.0	0	SX	0	18.106	0	34.761	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	264.0	0	SX	0	18.106	0	34.760	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	265.0	0	SX	0	18.077	0	34.759	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	266.0	0	SX	0	18.059	0	34.760	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	267.0	0	SX	0	18.049	0	34.758	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	268.0	0	SX	0	18.026	0	34.755	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	269.0	0	SX	0	18.003	0	34.752	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	270.0	0	SX	0	17.983	0	34.753	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	271.0	0	SX	0	17.966	0	34.749	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	272.0	0	SX	0	17.943	0	34.744	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	273.0	0	SX	0	17.927	0	34.742	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	274.0	0	SX	0	17.906	0	34.740	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	275.0	0	SX	0	17.870	0	34.740	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	276.0	0	SX	0	17.870	0	34.743	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	277.0	0	SX	0	17.865	0	34.741	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	278.0	0	SX	0	17.842	0	34.733	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	279.0	0	SX	0	17.800	0	34.732	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	280.0	0	SX	0	17.786	0	34.733	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	281.0	0	SX	0	17.772	0	34.730	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	282.0	0	SX	0	17.767	0	34.732	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	283.0	0	SX	0	17.735	0	34.724	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	284.0	0	SX	0	17.673	0	34.722	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	285.0	0	SX	0	17.654	0	34.726	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	286.0	0	SX	0	17.636	0	34.717	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	287.0	0	SX	0	17.558	0	34.706	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	288.0	0	SX	0	17.497	0	34.707	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	289.0	0	SX	0	17.457	0	34.707	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	290.0	0	SX	0	17.438	0	34.706	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	291.0	0	SX	0	17.427	0	34.705	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	292.0	0	SX	0	17.382	0	34.699	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	293.0	0	SX	0	17.345	0	34.698	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	294.0	0	SX	0	17.326	0	34.698	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	295.0	0	SX	0	17.306	0	34.694	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	296.0	0	SX	0	17.270	0	34.691	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	297.0	0	SX	0	17.260	0	34.695	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	298.0	0	SX	0	17.251	0	34.700	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	299.0	0	SX	0	17.251	0	34.699	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	300.0	0	SX	0	17.251	0	34.695	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	301.0	0	SX	0	17.250	0	34.694	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	302.0	0	SX	0	17.236	0	34.693	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	303.0	0	SX	0	17.232	0	34.693	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	304.0	0	SX	0	17.232	0	34.692	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	305.0	0	SX	0	17.232	0	34.691	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	306.0	0	SX	0	17.200	0	34.690	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	307.0	0	SX	0	17.166	0	34.689	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	308.0	0	SX	0	17.138	0	34.686	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	309.0	0	SX	0	17.065	0	34.677	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	310.0	0	SX	0	16.992	0	34.668	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	311.0	0	SX	0	16.923	0	34.670	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	312.0	0	SX	0	16.894	0	34.673	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	313.0	0	SX	0	16.876	0	34.671	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	314.0	0	SX	0	16.876	0	34.671	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	315.0	0	SX	0	16.866	0	34.669	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	316.0	0	SX	0	16.829	0	34.664	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	317.0	0	SX	0	16.775	0	34.662	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	318.0	0	SX	0	16.756	0	34.664	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	319.0	0	SX	0	16.745	0	34.662	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	320.0	0	SX	0	16.696	0	34.651	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	321.0	0	SX	0	16.651	0	34.651	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	322.0	0	SX	0	16.632	0	34.650	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	323.0	0	SX	0	16.585	0	34.645	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	324.0	0	SX	0	16.529	0	34.638	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	325.0	0	SX	0	16.482	0	34.634	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	326.0	0	SX	0	16.445	0	34.633	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	327.0	0	SX	0	16.398	0	34.630	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	328.0	0	SX	0	16.353	0	34.629	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	329.0	0	SX	0	16.342	0	34.631	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	330.0	0	SX	0	16.342	0	34.631	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	331.0	0	SX	0	16.314	0	34.629	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	332.0	0	SX	0	16.295	0	34.623	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	333.0	0	SX	0	16.251	0	34.617	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	334.0	0	SX	0	16.200	0	34.617	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	335.0	0	SX	0	16.189	0	34.618	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	336.0	0	SX	0	16.183	0	34.619	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	337.0	0	SX	0	16.173	0	34.616	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	338.0	0	SX	0	16.145	0	34.609	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	339.0	0	SX	0	16.061	0	34.603	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	340.0	0	SX	0	16.024	0	34.607	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	341.0	0	SX	0	16.021	0	34.609	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	342.0	0	SX	0	16.014	0	34.609	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	343.0	0	SX	0	16.005	0	34.606	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	344.0	0	SX	0	15.965	0	34.594	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	345.0	0	SX	0	15.867	0	34.584	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	346.0	0	SX	0	15.799	0	34.585	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	347.0	0	SX	0	15.771	0	34.587	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	348.0	0	SX	0	15.752	0	34.584	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	349.0	0	SX	0	15.734	0	34.583	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	350.0	0	SX	0	15.706	0	34.580	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	351.0	0	SX	0	15.670	0	34.577	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	352.0	0	SX	0	15.631	0	34.577	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	353.0	0	SX	0	15.612	0	34.576	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	354.0	0	SX	0	15.584	0	34.576	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	355.0	0	SX	0	15.583	0	34.576	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	356.0	0	SX	0	15.575	0	34.574	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	357.0	0	SX	0	15.574	0	34.574	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	358.0	0	SX	0	15.556	0	34.572	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	359.0	0	SX	0	15.547	0	34.571	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	360.0	0	SX	0	15.537	0	34.573	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	361.0	0	SX	0	15.528	0	34.571	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	362.0	0	SX	0	15.500	0	34.564	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	363.0	0	SX	0	15.444	0	34.557	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	364.0	0	SX	0	15.406	0	34.558	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	365.0	0	SX	0	15.378	0	34.559	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	366.0	0	SX	0	15.360	0	34.555	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	367.0	0	SX	0	15.341	0	34.552	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	368.0	0	SX	0	15.304	0	34.552	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	369.0	0	SX	0	15.294	0	34.552	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	370.0	0	SX	0	15.257	0	34.543	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	371.0	0	SX	0	15.173	0	34.537	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	372.0	0	SX	0	15.145	0	34.535	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	373.0	0	SX	0	15.075	0	34.529	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	374.0	0	SX	0	15.004	0	34.530	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	375.0	0	SX	0	14.995	0	34.531	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	376.0	0	SX	0	14.986	0	34.527	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	377.0	0	SX	0	14.958	0	34.524	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	378.0	0	SX	0	14.931	0	34.525	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	379.0	0	SX	0	14.892	0	34.522	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	380.0	0	SX	0	14.874	0	34.520	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	381.0	0	SX	0	14.822	0	34.514	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	382.0	0	SX	0	14.780	0	34.516	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	383.0	0	SX	0	14.771	0	34.516	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	384.0	0	SX	0	14.770	0	34.517	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	385.0	0	SX	0	14.761	0	34.516	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	386.0	0	SX	0	14.743	0	34.509	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	387.0	0	SX	0	14.680	0	34.500	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	388.0	0	SX	0	14.631	0	34.501	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	389.0	0	SX	0	14.605	0	34.500	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	390.0	0	SX	0	14.583	0	34.499	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	391.0	0	SX	0	14.573	0	34.498	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	392.0	0	SX	0	14.555	0	34.503	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	393.0	0	SX	0	14.537	0	34.497	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	394.0	0	SX	0	14.504	0	34.492	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	395.0	0	SX	0	14.452	0	34.482	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	396.0	0	SX	0	14.358	0	34.477	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	397.0	0	SX	0	14.320	0	34.477	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	398.0	0	SX	0	14.274	0	34.476	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	399.0	0	SX	0	14.264	0	34.478	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	400.0	0	SX	0	14.240	0	34.478	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	401.0	0	SX	0	14.228	0	34.475	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	402.0	0	SX	0	14.209	0	34.472	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	403.0	0	SX	0	14.200	0	34.476	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	404.0	0	SX	0	14.191	0	34.476	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	405.0	0	SX	0	14.163	0	34.465	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	406.0	0	SX	0	14.106	0	34.463	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	407.0	0	SX	0	14.097	0	34.463	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	408.0	0	SX	0	14.078	0	34.459	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	409.0	0	SX	0	14.044	0	34.449	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	410.0	0	SX	0	13.908	0	34.433	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	411.0	0	SX	0	13.828	0	34.437	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	412.0	0	SX	0	13.807	0	34.442	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	413.0	0	SX	0	13.798	0	34.441	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	414.0	0	SX	0	13.779	0	34.440	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	415.0	0	SX	0	13.751	0	34.438	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	416.0	0	SX	0	13.742	0	34.439	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	417.0	0	SX	0	13.733	0	34.439	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	418.0	0	SX	0	13.717	0	34.432	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	419.0	0	SX	0	13.626	0	34.421	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	420.0	0	SX	0	13.573	0	34.422	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	421.0	0	SX	0	13.545	0	34.422	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	422.0	0	SX	0	13.536	0	34.422	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	423.0	0	SX	0	13.521	0	34.423	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	424.0	0	SX	0	13.517	0	34.422	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	425.0	0	SX	0	13.508	0	34.420	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	426.0	0	SX	0	13.508	0	34.420	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	427.0	0	SX	0	13.508	0	34.420	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	428.0	0	SX	0	13.508	0	34.419	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	429.0	0	SX	0	13.505	0	34.421	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	430.0	0	SX	0	13.495	0	34.421	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	431.0	0	SX	0	13.488	0	34.421	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	432.0	0	SX	0	13.485	0	34.416	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	433.0	0	SX	0	13.470	0	34.420	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	434.0	0	SX	0	13.461	0	34.413	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	435.0	0	SX	0	13.383	0	34.402	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	436.0	0	SX	0	13.305	0	34.395	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	437.0	0	SX	0	13.231	0	34.385	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	438.0	0	SX	0	13.135	0	34.376	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	439.0	0	SX	0	13.036	0	34.377	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	440.0	0	SX	0	13.021	0	34.381	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	441.0	0	SX	0	12.983	0	34.374	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	442.0	0	SX	0	12.937	0	34.375	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	443.0	0	SX	0	12.912	0	34.376	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	444.0	0	SX	0	12.900	0	34.377	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	445.0	0	SX	0	12.890	0	34.373	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	446.0	0	SX	0	12.862	0	34.370	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	447.0	0	SX	0	12.843	0	34.368	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	448.0	0	SX	0	12.819	0	34.364	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	449.0	0	SX	0	12.787	0	34.364	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	450.0	0	SX	0	12.762	0	34.365	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	451.0	0	SX	0	12.753	0	34.362	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	452.0	0	SX	0	12.713	0	34.357	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	453.0	0	SX	0	12.703	0	34.361	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	454.0	0	SX	0	12.684	0	34.363	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	455.0	0	SX	0	12.675	0	34.361	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	456.0	0	SX	0	12.665	0	34.356	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	457.0	0	SX	0	12.637	0	34.358	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	458.0	0	SX	0	12.637	0	34.357	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	459.0	0	SX	0	12.600	0	34.350	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	460.0	0	SX	0	12.534	0	34.339	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	461.0	0	SX	0	12.459	0	34.340	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	462.0	0	SX	0	12.441	0	34.344	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	463.0	0	SX	0	12.422	0	34.345	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	464.0	0	SX	0	12.403	0	34.342	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	465.0	0	SX	0	12.380	0	34.336	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	466.0	0	SX	0	12.356	0	34.339	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	467.0	0	SX	0	12.347	0	34.335	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	468.0	0	SX	0	12.309	0	34.330	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	469.0	0	SX	0	12.300	0	34.324	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	470.0	0	SX	0	12.199	0	34.314	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	471.0	0	SX	0	12.141	0	34.313	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	472.0	0	SX	0	12.040	0	34.298	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	473.0	0	SX	0	11.903	0	34.294	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	474.0	0	SX	0	11.852	0	34.299	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	475.0	0	SX	0	11.803	0	34.298	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	476.0	0	SX	0	11.785	0	34.296	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	477.0	0	SX	0	11.751	0	34.293	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	478.0	0	SX	0	11.718	0	34.292	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	479.0	0	SX	0	11.683	0	34.290	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	480.0	0	SX	0	11.671	0	34.292	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	481.0	0	SX	0	11.663	0	34.287	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	482.0	0	SX	0	11.624	0	34.279	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	483.0	0	SX	0	11.548	0	34.273	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	484.0	0	SX	0	11.512	0	34.279	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	485.0	0	SX	0	11.502	0	34.279	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	486.0	0	SX	0	11.492	0	34.279	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	487.0	0	SX	0	11.479	0	34.281	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	488.0	0	SX	0	11.474	0	34.283	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	489.0	0	SX	0	11.474	0	34.282	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	490.0	0	SX	0	11.474	0	34.278	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	491.0	0	SX	0	11.455	0	34.276	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	492.0	0	SX	0	11.441	0	34.275	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	493.0	0	SX	0	11.435	0	34.275	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	494.0	0	SX	0	11.429	0	34.277	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	495.0	0	SX	0	11.424	0	34.270	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	496.0	0	SX	0	11.334	0	34.257	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	497.0	0	SX	0	11.271	0	34.260	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	498.0	0	SX	0	11.248	0	34.262	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	499.0	0	SX	0	11.222	0	34.258	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	500.0	0	SX	0	11.179	0	34.255	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	501.0	0	SX	0	11.126	0	34.251	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	502.0	0	SX	0	11.088	0	34.251	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	503.0	0	SX	0	11.070	0	34.249	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	504.0	0	SX	0	10.979	0	34.241	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	505.0	0	SX	0	10.928	0	34.244	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	506.0	0	SX	0	10.891	0	34.243	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	507.0	0	SX	0	10.869	0	34.240	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	508.0	0	SX	0	10.844	0	34.235	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	509.0	0	SX	0	10.768	0	34.227	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	510.0	0	SX	0	10.683	0	34.221	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	511.0	0	SX	0	10.608	0	34.225	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	512.0	0	SX	0	10.599	0	34.229	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	513.0	0	SX	0	10.589	0	34.224	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	514.0	0	SX	0	10.523	0	34.217	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	515.0	0	SX	0	10.461	0	34.210	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	516.0	0	SX	0	10.381	0	34.210	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	517.0	0	SX	0	10.362	0	34.216	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	518.0	0	SX	0	10.348	0	34.212	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	519.0	0	SX	0	10.296	0	34.204	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	520.0	0	SX	0	10.251	0	34.199	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	521.0	0	SX	0	10.157	0	34.187	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	522.0	0	SX	0	10.022	0	34.186	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	523.0	0	SX	0	9.988	0	34.196	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	524.0	0	SX	0	9.974	0	34.196	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	525.0	0	SX	0	9.928	0	34.188	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	526.0	0	SX	0	9.885	0	34.181	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	527.0	0	SX	0	9.804	0	34.183	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	528.0	0	SX	0	9.792	0	34.180	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	529.0	0	SX	0	9.725	0	34.173	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	530.0	0	SX	0	9.681	0	34.178	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	531.0	0	SX	0	9.677	0	34.183	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	532.0	0	SX	0	9.671	0	34.181	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	533.0	0	SX	0	9.643	0	34.174	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	534.0	0	SX	0	9.600	0	34.173	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	535.0	0	SX	0	9.537	0	34.165	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	536.0	0	SX	0	9.455	0	34.164	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	537.0	0	SX	0	9.398	0	34.164	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	538.0	0	SX	0	9.320	0	34.157	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	539.0	0	SX	0	9.247	0	34.160	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	540.0	0	SX	0	9.216	0	34.164	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	541.0	0	SX	0	9.188	0	34.164	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	542.0	0	SX	0	9.172	0	34.161	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	543.0	0	SX	0	9.109	0	34.154	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	544.0	0	SX	0	9.073	0	34.157	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	545.0	0	SX	0	9.069	0	34.163	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	546.0	0	SX	0	9.065	0	34.167	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	547.0	0	SX	0	9.064	0	34.166	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	548.0	0	SX	0	9.064	0	34.168	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	549.0	0	SX	0	9.064	0	34.169	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	550.0	0	SX	0	9.064	0	34.166	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	551.0	0	SX	0	9.054	0	34.163	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	552.0	0	SX	0	9.045	0	34.164	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	553.0	0	SX	0	9.035	0	34.165	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	554.0	0	SX	0	9.014	0	34.162	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	555.0	0	SX	0	9.007	0	34.160	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	556.0	0	SX	0	8.944	0	34.151	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	557.0	0	SX	0	8.890	0	34.154	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	558.0	0	SX	0	8.864	0	34.154	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	559.0	0	SX	0	8.845	0	34.153	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	560.0	0	SX	0	8.835	0	34.153	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	561.0	0	SX	0	8.799	0	34.146	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	562.0	0	SX	0	8.740	0	34.145	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	563.0	0	SX	0	8.682	0	34.140	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	564.0	0	SX	0	8.607	0	34.143	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	565.0	0	SX	0	8.588	0	34.148	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	566.0	0	SX	0	8.578	0	34.150	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	567.0	0	SX	0	8.569	0	34.152	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	568.0	0	SX	0	8.549	0	34.153	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	569.0	0	SX	0	8.549	0	34.151	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	570.0	0	SX	0	8.533	0	34.151	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	571.0	0	SX	0	8.511	0	34.148	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	572.0	0	SX	0	8.511	0	34.149	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	573.0	0	SX	0	8.505	0	34.148	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	574.0	0	SX	0	8.489	0	34.149	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	575.0	0	SX	0	8.464	0	34.148	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	576.0	0	SX	0	8.448	0	34.146	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	577.0	0	SX	0	8.416	0	34.146	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	578.0	0	SX	0	8.387	0	34.142	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	579.0	0	SX	0	8.320	0	34.142	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	580.0	0	SX	0	8.301	0	34.149	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	581.0	0	SX	0	8.301	0	34.150	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	582.0	0	SX	0	8.292	0	34.152	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	583.0	0	SX	0	8.282	0	34.150	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	584.0	0	SX	0	8.282	0	34.148	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	585.0	0	SX	0	8.263	0	34.150	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	586.0	0	SX	0	8.260	0	34.149	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	587.0	0	SX	0	8.263	0	34.148	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	588.0	0	SX	0	8.225	0	34.150	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	589.0	0	SX	0	8.231	0	34.152	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	590.0	0	SX	0	8.215	0	34.149	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	591.0	0	SX	0	8.209	0	34.148	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	592.0	0	SX	0	8.199	0	34.152	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	593.0	0	SX	0	8.196	0	34.151	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	594.0	0	SX	0	8.193	0	34.149	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	595.0	0	SX	0	8.186	0	34.151	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	596.0	0	SX	0	8.186	0	34.150	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	597.0	0	SX	0	8.183	0	34.151	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	598.0	0	SX	0	8.167	0	34.149	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	599.0	0	SX	0	8.148	0	34.149	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	600.0	0	SX	0	8.139	0	34.149	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	601.0	0	SX	0	8.129	0	34.150	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	602.0	0	SX	0	8.100	0	34.149	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	603.0	0	SX	0	8.074	0	34.147	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	604.0	0	SX	0	8.039	0	34.144	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	605.0	0	SX	0	7.985	0	34.147	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	606.0	0	SX	0	7.966	0	34.151	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	607.0	0	SX	0	7.947	0	34.148	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	608.0	0	SX	0	7.928	0	34.149	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	609.0	0	SX	0	7.926	0	34.147	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	610.0	0	SX	0	7.918	0	34.150	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	611.0	0	SX	0	7.909	0	34.152	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	612.0	0	SX	0	7.899	0	34.150	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	613.0	0	SX	0	7.880	0	34.147	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	614.0	0	SX	0	7.859	0	34.146	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	615.0	0	SX	0	7.851	0	34.148	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	616.0	0	SX	0	7.826	0	34.149	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	617.0	0	SX	0	7.791	0	34.149	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	618.0	0	SX	0	7.755	0	34.146	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	619.0	0	SX	0	7.727	0	34.154	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	620.0	0	SX	0	7.707	0	34.153	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	621.0	0	SX	0	7.688	0	34.153	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	622.0	0	SX	0	7.669	0	34.147	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	623.0	0	SX	0	7.631	0	34.148	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	624.0	0	SX	0	7.620	0	34.149	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	625.0	0	SX	0	7.582	0	34.143	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	626.0	0	SX	0	7.500	0	34.148	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	627.0	0	SX	0	7.494	0	34.153	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	628.0	0	SX	0	7.467	0	34.149	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	629.0	0	SX	0	7.438	0	34.151	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	630.0	0	SX	0	7.406	0	34.150	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	631.0	0	SX	0	7.352	0	34.150	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	632.0	0	SX	0	7.342	0	34.154	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	633.0	0	SX	0	7.319	0	34.149	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	634.0	0	SX	0	7.265	0	34.151	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	635.0	0	SX	0	7.255	0	34.154	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	636.0	0	SX	0	7.231	0	34.155	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	637.0	0	SX	0	7.226	0	34.156	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	638.0	0	SX	0	7.217	0	34.161	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	639.0	0	SX	0	7.217	0	34.162	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	640.0	0	SX	0	7.217	0	34.161	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	641.0	0	SX	0	7.207	0	34.159	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	642.0	0	SX	0	7.207	0	34.155	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	643.0	0	SX	0	7.203	0	34.157	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	644.0	0	SX	0	7.198	0	34.159	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	645.0	0	SX	0	7.170	0	34.157	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	646.0	0	SX	0	7.149	0	34.158	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	647.0	0	SX	0	7.133	0	34.160	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	648.0	0	SX	0	7.130	0	34.162	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	649.0	0	SX	0	7.101	0	34.160	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	650.0	0	SX	0	7.091	0	34.164	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	651.0	0	SX	0	7.090	0	34.165	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	652.0	0	SX	0	7.091	0	34.165	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	653.0	0	SX	0	7.082	0	34.161	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	654.0	0	SX	0	7.050	0	34.158	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	655.0	0	SX	0	7.024	0	34.162	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	656.0	0	SX	0	7.014	0	34.166	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	657.0	0	SX	0	7.014	0	34.164	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	658.0	0	SX	0	7.014	0	34.161	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	659.0	0	SX	0	7.005	0	34.161	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	660.0	0	SX	0	6.976	0	34.161	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	661.0	0	SX	0	6.937	0	34.161	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	662.0	0	SX	0	6.898	0	34.164	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	663.0	0	SX	0	6.889	0	34.169	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	664.0	0	SX	0	6.875	0	34.170	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	665.0	0	SX	0	6.829	0	34.167	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	666.0	0	SX	0	6.802	0	34.171	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	667.0	0	SX	0	6.786	0	34.174	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	668.0	0	SX	0	6.776	0	34.175	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	669.0	0	SX	0	6.763	0	34.176	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	670.0	0	SX	0	6.753	0	34.176	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	671.0	0	SX	0	6.744	0	34.174	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	672.0	0	SX	0	6.705	0	34.178	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	673.0	0	SX	0	6.695	0	34.180	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	674.0	0	SX	0	6.695	0	34.175	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	675.0	0	SX	0	6.691	0	34.178	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	676.0	0	SX	0	6.686	0	34.179	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	677.0	0	SX	0	6.686	0	34.179	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	678.0	0	SX	0	6.686	0	34.180	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	679.0	0	SX	0	6.676	0	34.181	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	680.0	0	SX	0	6.676	0	34.178	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	681.0	0	SX	0	6.656	0	34.177	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	682.0	0	SX	0	6.627	0	34.181	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	683.0	0	SX	0	6.618	0	34.180	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	684.0	0	SX	0	6.608	0	34.181	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	685.0	0	SX	0	6.598	0	34.180	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	686.0	0	SX	0	6.555	0	34.178	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	687.0	0	SX	0	6.519	0	34.184	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	688.0	0	SX	0	6.492	0	34.188	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	689.0	0	SX	0	6.466	0	34.187	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	690.0	0	SX	0	6.447	0	34.193	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	691.0	0	SX	0	6.435	0	34.194	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	692.0	0	SX	0	6.433	0	34.192	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	693.0	0	SX	0	6.424	0	34.192	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	694.0	0	SX	0	6.424	0	34.191	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	695.0	0	SX	0	6.413	0	34.191	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	696.0	0	SX	0	6.396	0	34.193	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	697.0	0	SX	0	6.395	0	34.197	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	698.0	0	SX	0	6.385	0	34.201	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	699.0	0	SX	0	6.385	0	34.198	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	700.0	0	SX	0	6.385	0	34.193	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	701.0	0	SX	0	6.375	0	34.194	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	702.0	0	SX	0	6.369	0	34.198	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	703.0	0	SX	0	6.366	0	34.202	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	704.0	0	SX	0	6.366	0	34.204	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	705.0	0	SX	0	6.366	0	34.199	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	706.0	0	SX	0	6.362	0	34.194	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	707.0	0	SX	0	6.356	0	34.194	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	708.0	0	SX	0	6.348	0	34.199	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	709.0	0	SX	0	6.346	0	34.198	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	710.0	0	SX	0	6.336	0	34.196	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	711.0	0	SX	0	6.307	0	34.197	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	712.0	0	SX	0	6.298	0	34.200	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	713.0	0	SX	0	6.288	0	34.201	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	714.0	0	SX	0	6.278	0	34.199	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	715.0	0	SX	0	6.208	0	34.199	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	716.0	0	SX	0	6.172	0	34.204	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	717.0	0	SX	0	6.131	0	34.210	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	718.0	0	SX	0	6.112	0	34.212	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	719.0	0	SX	0	6.102	0	34.215	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	720.0	0	SX	0	6.102	0	34.214	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	721.0	0	SX	0	6.102	0	34.210	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	722.0	0	SX	0	6.092	0	34.215	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	723.0	0	SX	0	6.083	0	34.218	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	724.0	0	SX	0	6.073	0	34.220	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	725.0	0	SX	0	6.066	0	34.220	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	726.0	0	SX	0	6.063	0	34.215	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	727.0	0	SX	0	6.061	0	34.217	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	728.0	0	SX	0	6.053	0	34.218	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	729.0	0	SX	0	6.017	0	34.215	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	730.0	0	SX	0	5.985	0	34.219	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	731.0	0	SX	0	5.975	0	34.221	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	732.0	0	SX	0	5.966	0	34.224	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	733.0	0	SX	0	5.964	0	34.226	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	734.0	0	SX	0	5.966	0	34.225	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	735.0	0	SX	0	5.962	0	34.226	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	736.0	0	SX	0	5.964	0	34.226	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	737.0	0	SX	0	5.957	0	34.227	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	738.0	0	SX	0	5.956	0	34.225	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	739.0	0	SX	0	5.941	0	34.224	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	740.0	0	SX	0	5.927	0	34.223	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	741.0	0	SX	0	5.907	0	34.222	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	742.0	0	SX	0	5.888	0	34.227	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	743.0	0	SX	0	5.888	0	34.230	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	744.0	0	SX	0	5.884	0	34.229	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	745.0	0	SX	0	5.866	0	34.226	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	746.0	0	SX	0	5.781	0	34.234	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	747.0	0	SX	0	5.774	0	34.241	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	748.0	0	SX	0	5.770	0	34.244	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	749.0	0	SX	0	5.770	0	34.246	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	750.0	0	SX	0	5.770	0	34.246	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	751.0	0	SX	0	5.768	0	34.247	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	752.0	0	SX	0	5.765	0	34.248	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	753.0	0	SX	0	5.757	0	34.242	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	754.0	0	SX	0	5.759	0	34.240	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	755.0	0	SX	0	5.751	0	34.243	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	756.0	0	SX	0	5.741	0	34.243	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	757.0	0	SX	0	5.726	0	34.245	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	758.0	0	SX	0	5.714	0	34.244	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	759.0	0	SX	0	5.683	0	34.255	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	760.0	0	SX	0	5.673	0	34.260	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	761.0	0	SX	0	5.663	0	34.259	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	762.0	0	SX	0	5.614	0	34.262	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	763.0	0	SX	0	5.604	0	34.270	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	764.0	0	SX	0	5.595		34.273	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	765.0	0	SX	0	5.596	0	34.273	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	766.0	0	SX	0	5.600		34.274	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	767.0	0	SX	0	5.598	0	34.275	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	768.0	0	SX	0	5.594	0	34.276	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	769.0	0	SX	0	5.594	0	34.273	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	770.0	0	SX	0	5.594	0	34.266	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	771.0	0	SX	0	5.589	0	34.267	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	772.0	0	SX	0	5.591	0	34.271	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	773.0	0	SX	0	5.586	0	34.273	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	774.0	0	SX	0	5.585	0	34.268	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	775.0	0	SX	0	5.592		34.271	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	776.0	0	SX	0	5.585	0	34.272	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	777.0	0	SX	0	5.575	0	34.275	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	778.0	0	SX	0	5.573	0	34.277	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	779.0	0	SX	0	5.555	0	34.279	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	780.0	0	SX	0	5.548	0	34.281	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	781.0	0	SX	0	5.550	0	34.275	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	782.0	0	SX	0	5.539	0	34.275	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	783.0	0	SX	0	5.537	0	34.277	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	784.0	0	SX	0	5.536	0	34.278	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	785.0	0	SX	0	5.477	0	34.281	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	786.0	0	SX	0	5.462	0	34.286	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	787.0	0	SX	0	5.454	0	34.287	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	788.0	0	SX	0	5.436	0	34.288	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	789.0	0	SX	0	5.428	0	34.287	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	790.0	0	SX	0	5.418	0	34.290	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	791.0	0	SX	0	5.408	0	34.290	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	792.0	0	SX	0	5.379	0	34.292	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	793.0	0	SX	0	5.369	0	34.293	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	794.0	0	SX	0	5.359	0	34.297	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	795.0	0	SX	0	5.359	0	34.300	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	796.0	0	SX	0	5.359	0	34.300	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	797.0	0	SX	0	5.350	0	34.297	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	798.0	0	SX	0	5.340	0	34.297	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	799.0	0	SX	0	5.331	0	34.297	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	800.0	0	SX	0	5.339	0	34.302	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	801.0	0	SX	0	5.330	0	34.306	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	802.0	0	SX	0	5.330	0	34.308	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	803.0	0	SX	0	5.330	0	34.308	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	804.0	0	SX	0	5.328	0	34.304	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	805.0	0	SX	0	5.320	0	34.299	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	806.0	0	SX	0	5.310	0	34.302	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	807.0	0	SX	0	5.281	0	34.303	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	808.0	0	SX	0	5.281	0	34.303	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	809.0	0	SX	0	5.281	0	34.303	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	810.0	0	SX	0	5.279	0	34.308	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	811.0	0	SX	0	5.281	0	34.306	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	812.0	0	SX	0	5.273	0	34.305	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	813.0	0	SX	0	5.275	0	34.304	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	814.0	0	SX	0	5.271	0	34.303	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	815.0	0	SX	0	5.271	0	34.300	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	816.0	0	SX	0	5.271	0	34.301	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	817.0	0	SX	0	5.271	0	34.299	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	818.0	0	SX	0	5.261	0	34.297	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	819.0	0	SX	0	5.242	0	34.302	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	820.0	0	SX	0	5.242	0	34.305	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	821.0	0	SX	0	5.242	0	34.305	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	822.0	0	SX	0	5.242	0	34.304	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	823.0	0	SX	0	5.242	0	34.307	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	824.0	0	SX	0	5.232	0	34.306	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	825.0	0	SX	0	5.222	0	34.306	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	826.0	0	SX	0	5.222	0	34.305	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	827.0	0	SX	0	5.222	0	34.305	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	828.0	0	SX	0	5.222	0	34.306	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	829.0	0	SX	0	5.222	0	34.306	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	830.0	0	SX	0	5.220	0	34.306	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	831.0	0	SX	0	5.218	0	34.307	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	832.0	0	SX	0	5.222		34.307	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	833.0	0	SX	0	5.212	0	34.311	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	834.0	0	SX	0	5.202	0	34.313	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	835.0	0	SX	0	5.183	0	34.318	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	836.0	0	SX	0	5.173	0	34.316	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	837.0	0	SX	0	5.134	0	34.314	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	838.0	0	SX	0	5.104	0	34.315	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	839.0	0	SX	0	5.084	0	34.315	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	840.0	0	SX	0	5.053	0	34.318	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	841.0	0	SX	0	5.025	0	34.321	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	842.0	0	SX	0	5.015	0	34.323	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	843.0	0	SX	0	5.015	0	34.323	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	844.0	0	SX	0	5.011	0	34.324	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	845.0	0	SX	0	5.006	0	34.326	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	846.0	0	SX	0	5.006	0	34.332	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	847.0	0	SX	0	4.996	0	34.337	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	848.0	0	SX	0	4.996	0	34.337	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	849.0	0	SX	0	4.996	0	34.337	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	850.0	0	SX	0	4.996	0	34.333	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	851.0	0	SX	0	4.976	0	34.336	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	852.0	0	SX	0	4.976	0	34.332	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	853.0	0	SX	0	4.966	0	34.330	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	854.0	0	SX	0	4.966	0	34.332	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	855.0	0	SX	0	4.956	0	34.331	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	856.0	0	SX	0	4.909	0	34.334	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	857.0	0	SX	0	4.897	0	34.339	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	858.0	0	SX	0	4.887	0	34.338	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	859.0	0	SX	0	4.881	0	34.343	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	860.0	0	SX	0	4.875	0	34.341	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	861.0	0	SX	0	4.827	0	34.345	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	862.0	0	SX	0	4.819	0	34.345	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	863.0	0	SX	0	4.808	0	34.347	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	864.0	0	SX	0	4.811	0	34.347	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	865.0	0	SX	0	4.804	0	34.346	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	866.0	0	SX	0	4.799	0	34.344	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	867.0	0	SX	0	4.799	0	34.345	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	868.0	0	SX	0	4.789	0	34.348	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	869.0	0	SX	0	4.779	0	34.350	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	870.0	0	SX	0	4.769	0	34.355	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	871.0	0	SX	0	4.761	0	34.356	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	872.0	0	SX	0	4.759	0	34.354	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	873.0	0	SX	0	4.739	0	34.354	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	874.0	0	SX	0	4.730	0	34.354	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	875.0	0	SX	0	4.730	0	34.357	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	876.0	0	SX	0	4.709	0	34.360	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	877.0	0	SX	0	4.700	0	34.368	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	878.0	0	SX	0	4.700	0	34.368	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	879.0	0	SX	0	4.700	0	34.366	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	880.0	0	SX	0	4.700	0	34.364	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	881.0	0	SX	0	4.690	0	34.360	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	882.0	0	SX	0	4.686	0	34.361	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	883.0	0	SX	0	4.688	0	34.364	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	884.0	0	SX	0	4.671	0	34.367	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	885.0	0	SX	0	4.670	0	34.361	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	886.0	0	SX	0	4.670	0	34.362	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	887.0	0	SX	0	4.660	0	34.362	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	888.0	0	SX	0	4.647	0	34.368	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	889.0	0	SX	0	4.641	0	34.371	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	890.0	0	SX	0	4.641	0	34.371	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	891.0	0	SX	0	4.631	0	34.369	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	892.0	0	SX	0	4.622	0	34.371	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	893.0	0	SX	0	4.621	0	34.376	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	894.0	0	SX	0	4.611	0	34.380	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	895.0	0	SX	0	4.611	0	34.370	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	896.0	0	SX	0	4.601	0	34.370	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	897.0	0	SX	0	4.601	0	34.373	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	898.0	0	SX	0	4.591	0	34.376	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	899.0	0	SX	0	4.585	0	34.372	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	900.0	0	SX	0	4.581	0	34.373	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	901.0	0	SX	0	4.581	0	34.375	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	902.0	0	SX	0	4.571	0	34.373	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	903.0	0	SX	0	4.571	0	34.372	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	904.0	0	SX	0	4.563	0	34.373	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	905.0	0	SX	0	4.561	0	34.376	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	906.0	0	SX	0	4.561	0	34.375	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	907.0	0	SX	0	4.561	0	34.375	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	908.0	0	SX	0	4.552	0	34.371	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	909.0	0	SX	0	4.552	0	34.368	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	910.0	0	SX	0	4.552	0	34.370	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	911.0	0	SX	0	4.552	0	34.371	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	912.0	0	SX	0	4.551		34.379	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	913.0	0	SX	0	4.552	0	34.383	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	914.0	0	SX	0	4.552	0	34.380	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	915.0	0	SX	0	4.545	0	34.378	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	916.0	0	SX	0	4.536	0	34.379	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	917.0	0	SX	0	4.522	0	34.379	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	918.0	0	SX	0	4.512	0	34.379	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	919.0	0	SX	0	4.492	0	34.385	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	920.0	0	SX	0	4.482	0	34.384	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	921.0	0	SX	0	4.471	0	34.385	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	922.0	0	SX	0	4.453	0	34.385	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	923.0	0	SX	0	4.443	0	34.386	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	924.0	0	SX	0	4.443	0	34.389	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	925.0	0	SX	0	4.443	0	34.384	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	926.0	0	SX	0	4.443	0	34.385	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	927.0	0	SX	0	4.437	0	34.385	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	928.0	0	SX	0	4.433	0	34.390	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	929.0	0	SX	0	4.433	0	34.390	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	930.0	0	SX	0	4.423	0	34.387	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	931.0	0	SX	0	4.423	0	34.389	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	932.0	0	SX	0	4.412	0	34.396	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	933.0	0	SX	0	4.413	0	34.393	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	934.0	0	SX	0	4.394	0	34.391	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	935.0	0	SX	0	4.393	0	34.392	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	936.0	0	SX	0	4.383	0	34.393	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	937.0	0	SX	0	4.373	0	34.396	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	938.0	0	SX	0	4.363	0	34.392	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	939.0	0	SX	0	4.358	0	34.394	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	940.0	0	SX	0	4.353	0	34.397	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	941.0	0	SX	0	4.347	0	34.396	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	942.0	0	SX	0	4.346	0	34.393	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	943.0	0	SX	0	4.344	0	34.391	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	944.0	0	SX	0	4.342	0	34.392	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	945.0	0	SX	0	4.343	0	34.393	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	946.0	0	SX	0	4.334	0	34.395	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	947.0	0	SX	0	4.334	0	34.397	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	948.0	0	SX	0	4.332	0	34.399	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	949.0	0	SX	0	4.324	0	34.397	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	950.0	0	SX	0	4.324	0	34.394	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	951.0	0	SX	0	4.314	0	34.398	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	952.0	0	SX	0	4.314	0	34.399	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	953.0	0	SX	0	4.294	0	34.401	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	954.0	0	SX	0	4.268		34.403	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	955.0	0	SX	0	4.274	0	34.403	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	956.0	0	SX	0	4.272	0	34.404	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	957.0	0	SX	0	4.254	0	34.407	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	958.0	0	SX	0	4.244	0	34.408	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	959.0	0	SX	0	4.235	0	34.405	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	960.0	0	SX	0	4.234	0	34.408	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	961.0	0	SX	0	4.234	0	34.409	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	962.0	0	SX	0	4.234	0	34.411	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	963.0	0	SX	0	4.224	0	34.414	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	964.0	0	SX	0	4.217	0	34.411	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	965.0	0	SX	0	4.221	0	34.404	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	966.0	0	SX	0	4.214	0	34.407	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	967.0	0	SX	0	4.214	0	34.407	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	968.0	0	SX	0	4.210	0	34.408	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	969.0	0	SX	0	4.210	0	34.410	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	970.0	0	SX	0	4.205	0	34.412	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	971.0	0	SX	0	4.205	0	34.409	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	972.0	0	SX	0	4.205	0	34.408	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	973.0	0	SX	0	4.193	0	34.411	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	974.0	0	SX	0	4.185	0	34.414	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	975.0	0	SX	0	4.175	0	34.416	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	976.0	0	SX	0	4.165	0	34.417	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	977.0	0	SX	0	4.165	0	34.420	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	978.0	0	SX	0	4.164	0	34.417	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	979.0	0	SX	0	4.155	0	34.415	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	980.0	0	SX	0	4.137	0	34.417	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	981.0	0	SX	0	4.135	0	34.417	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	982.0	0	SX	0	4.135	0	34.417	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	983.0	0	SX	0	4.125	0	34.419	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	984.0	0	SX	0	4.115	0	34.417	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	985.0	0	SX	0	4.115	0	34.417	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	986.0	0	SX	0	4.110	0	34.419	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	987.0	0	SX	0	4.105	0	34.422	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	988.0	0	SX	0	4.105	0	34.423	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	989.0	0	SX	0	4.095	0	34.421	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	990.0	0	SX	0	4.092	0	34.421	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	991.0	0	SX	0	4.085	0	34.423	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	992.0	0	SX	0	4.085	0	34.423	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	993.0	0	SX	0	4.085	0	34.424	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	994.0	0	SX	0	4.083	0	34.428	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	995.0	0	SX	0	4.084	0	34.428	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	996.0	0	SX	0	4.075	0	34.430	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	997.0	0	SX	0	4.075	0	34.432	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	998.0	0	SX	0	4.075	0	34.431	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	999.0	0	SX	0	4.075	0	34.429	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1000.0	0	SX	0	4.075	0	34.429	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1001.0	0	SX	0	4.075	0	34.430	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1002.0	0	SX	0	4.075	0	34.429	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1003.0	0	SX	0	4.067	0	34.430	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1004.0	0	SX	0	4.073	0	34.427	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1005.0	0	SX	0	4.065	0	34.425	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1006.0	0	SX	0	4.065	0	34.425	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1007.0	0	SX	0	4.055	0	34.428	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1008.0	0	SX	0	4.055	0	34.432	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1009.0	0	SX	0	4.045	0	34.430	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1010.0	0	SX	0	4.045	0	34.421	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1011.0	0	SX	0	4.045	0	34.423	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1012.0	0	SX	0	4.040	0	34.427	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1013.0	0	SX	0	4.025	0	34.427	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1014.0	0	SX	0	4.011	0	34.425	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1015.0	0	SX	0	4.006	0	34.427	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1016.0	0	SX	0	4.001	0	34.431	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1017.0	0	SX	0	3.981	0	34.434	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1018.0	0	SX	0	3.976	0	34.435	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1019.0	0	SX	0	3.970	0	34.437	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1020.0	0	SX	0	3.970	0	34.437	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1021.0	0	SX	0	3.952	0	34.433	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1022.0	0	SX	0	3.942	0	34.435	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1023.0	0	SX	0	3.936	0	34.440	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1024.0	0	SX	0	3.936	0	34.438	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1025.0	0	SX	0	3.929	0	34.435	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1026.0	0	SX	0	3.926	0	34.433	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1027.0	0	SX	0	3.903	0	34.437	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1028.0	0	SX	0	3.896	0	34.442	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1029.0	0	SX	0	3.896	0	34.444	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1030.0	0	SX	0	3.896	0	34.444	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1031.0	0	SX	0	3.896	0	34.443	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1032.0	0	SX	0	3.896	0	34.443	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1033.0	0	SX	0	3.896	0	34.442	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1034.0	0	SX	0	3.896	0	34.442	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1035.0	0	SX	0	3.896	0	34.441	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1036.0	0	SX	0	3.896	0	34.441	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1037.0	0	SX	0	3.894	0	34.442	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1038.0	0	SX	0	3.894	0	34.443	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1039.0	0	SX	0	3.887	0	34.443	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1040.0	0	SX	0	3.886	0	34.445	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1041.0	0	SX	0	3.887	0	34.447	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1042.0	0	SX	0	3.886	0	34.448	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1043.0	0	SX	0	3.886	0	34.446	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1044.0	0	SX	0	3.886	0	34.446	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1045.0	0	SX	0	3.886	0	34.447	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1046.0	0	SX	0	3.886	0	34.446	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1047.0	0	SX	0	3.886	0	34.442	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1048.0	0	SX	0	3.876	0	34.439	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1049.0	0	SX	0	3.867	0	34.442	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1050.0	0	SX	0	3.866	0	34.445	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1051.0	0	SX	0	3.866	0	34.447	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1052.0	0	SX	0	3.856	0	34.446	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1053.0	0	SX	0	3.856	0	34.445	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1054.0	0	SX	0	3.856	0	34.445	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1055.0	0	SX	0	3.848	0	34.445	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1056.0	0	SX	0	3.846	0	34.447	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1057.0	0	SX	0	3.846	0	34.445	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1058.0	0	SX	0	3.844	0	34.447	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1059.0	0	SX	0	3.838	0	34.450	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1060.0	0	SX	0	3.836	0	34.451	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1061.0	0	SX	0	3.826	0	34.452	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1062.0	0	SX	0	3.816	0	34.455	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1063.0	0	SX	0	3.814	0	34.449	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1064.0	0	SX	0	3.806	0	34.450	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1065.0	0	SX	0	3.796	0	34.447	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1066.0	0	SX	0	3.786	0	34.448	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1067.0	0	SX	0	3.783	0	34.450	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1068.0	0	SX	0	3.776	0	34.447	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1069.0	0	SX	0	3.769	0	34.447	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1070.0	0	SX	0	3.766	0	34.453	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1071.0	0	SX	0	3.766	0	34.453	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1072.0	0	SX	0	3.762	0	34.456	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1073.0	0	SX	0	3.756	0	34.454	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1074.0	0	SX	0	3.746	0	34.454	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1075.0	0	SX	0	3.746	0	34.454	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1076.0	0	SX	0	3.746	0	34.457	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1077.0	0	SX	0	3.736	0	34.460	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1078.0	0	SX	0	3.736	0	34.462	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1079.0	0	SX	0	3.726	0	34.462	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1080.0	0	SX	0	3.726	0	34.459	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1081.0	0	SX	0	3.726	0	34.461	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1082.0	0	SX	0	3.726	0	34.456	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1083.0	0	SX	0	3.726	0	34.456	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1084.0	0	SX	0	3.716	0	34.461	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1085.0	0	SX	0	3.716	0	34.462	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1086.0	0	SX	0	3.716	0	34.462	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1087.0	0	SX	0	3.716	0	34.461	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1088.0	0	SX	0	3.708	0	34.464	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1089.0	0	SX	0	3.706	0	34.461	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1090.0	0	SX	0	3.696	0	34.459	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1091.0	0	SX	0	3.696	0	34.462	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1092.0	0	SX	0	3.696	0	34.462	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1093.0	0	SX	0	3.696	0	34.462	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1094.0	0	SX	0	3.686	0	34.466	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1095.0	0	SX	0	3.686	0	34.471	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1096.0	0	SX	0	3.685	0	34.472	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1097.0	0	SX	0	3.677		34.472	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1098.0	0	SX	0	3.678	0	34.468	0
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1099.0	0	SX	0	3.686		34.465	
JLPT___2015717	009	C	06/03/2015	11:53	136.0500	20.4667	0	1100.0	0	SX	0	3.676		34.461	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	0.0	0	SX	0	28.299		25.581	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1.0	0	SX	0	28.901		33.035	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	2.0	0	SX	0	28.919		34.369	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	3.0	0	SX	0	28.919		34.739	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	4.0	0	SX	0	28.919	0	34.804	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	5.0	0	SX	0	28.914	0	34.815	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	6.0	0	SX	0	28.909	0	34.824	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	7.0	0	SX	0	28.887	0	34.835	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	8.0	0	SX	0	28.853	0	34.847	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	9.0	0	SX	0	28.826	0	34.861	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	10.0	0	SX	0	28.795	0	34.877	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	11.0	0	SX	0	28.784	0	34.885	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	12.0	0	SX	0	28.784	0	34.887	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	13.0	0	SX	0	28.764	0	34.895	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	14.0	0	SX	0	28.753	0	34.903	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	15.0	0	SX	0	28.748	0	34.904	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	16.0	0	SX	0	28.724	0	34.905	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	17.0	0	SX	0	28.712	0	34.907	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	18.0	0	SX	0	28.686	0	34.900	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	19.0	0	SX	0	28.601	0	34.895	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	20.0	0	SX	0	28.566	0	34.897	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	21.0	0	SX	0	28.522	0	34.899	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	22.0	0	SX	0	28.505	0	34.903	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	23.0	0	SX	0	28.485	0	34.900	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	24.0	0	SX	0	28.454	0	34.893	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	25.0	0	SX	0	28.433	0	34.893	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	26.0	0	SX	0	28.434	0	34.886	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	27.0	0	SX	0	28.369	0	34.874	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	28.0	0	SX	0	28.341	0	34.875	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	29.0	0	SX	0	28.330	0	34.876	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	30.0	0	SX	0	28.328		34.880	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	31.0	0	SX	0	28.330	0	34.896	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	32.0	0	SX	0	28.351	0	34.925	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	33.0	0	SX	0	28.373	0	34.947	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	34.0	0	SX	0	28.382	0	34.953	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	35.0	0	SX	0	28.382	0	34.959	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	36.0	0	SX	0	28.339	0	34.962	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	37.0	0	SX	0	28.289	0	34.967	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	38.0	0	SX	0	28.209	0	34.945	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	39.0	0	SX	0	27.682	0	34.933	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	40.0	0	SX	0	27.333	0	34.948	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	41.0	0	SX	0	27.097	0	34.947	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	42.0	0	SX	0	26.769	0	34.947	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	43.0	0	SX	0	26.572	0	34.961	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	44.0	0	SX	0	26.462	0	34.971	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	45.0	0	SX	0	26.399	0	34.977	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	46.0	0	SX	0	26.325	0	34.977	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	47.0	0	SX	0	26.252	0	34.975	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	48.0	0	SX	0	26.198	0	34.976	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	49.0	0	SX	0	26.125	0	34.965	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	50.0	0	SX	0	25.919	0	34.957	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	51.0	0	SX	0	25.779	0	34.965	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	52.0	0	SX	0	25.686	0	34.971	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	53.0	0	SX	0	25.659	0	34.978	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	54.0	0	SX	0	25.629	0	34.977	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	55.0	0	SX	0	25.556	0	34.976	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	56.0	0	SX	0	25.494	0	34.975	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	57.0	0	SX	0	25.460	0	34.978	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	58.0	0	SX	0	25.460	0	34.981	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	59.0	0	SX	0	25.440	0	34.976	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	60.0	0	SX	0	25.361	0	34.975	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	61.0	0	SX	0	25.351	0	34.982	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	62.0	0	SX	0	25.351	0	34.982	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	63.0	0	SX	0	25.351	0	34.980	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	64.0	0	SX	0	25.308	0	34.970	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	65.0	0	SX	0	25.156	0	34.968	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	66.0	0	SX	0	25.093	0	34.977	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	67.0	0	SX	0	25.063	0	34.983	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	68.0	0	SX	0	25.044	0	34.987	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	69.0	0	SX	0	24.985	0	34.983	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	70.0	0	SX	0	24.925	0	34.985	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	71.0	0	SX	0	24.899	0	34.990	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	72.0	0	SX	0	24.886	0	34.991	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	73.0	0	SX	0	24.856	0	34.988	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	74.0	0	SX	0	24.826	0	34.985	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	75.0	0	SX	0	24.786	0	34.979	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	76.0	0	SX	0	24.691	0	34.977	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	77.0	0	SX	0	24.622	0	34.977	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	78.0	0	SX	0	24.529	0	34.972	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	79.0	0	SX	0	24.428	0	34.974	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	80.0	0	SX	0	24.383	0	34.970	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	81.0	0	SX	0	24.284	0	34.967	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	82.0	0	SX	0	24.246	0	34.968	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	83.0	0	SX	0	24.206	0	34.964	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	84.0	0	SX	0	24.156	0	34.964	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	85.0	0	SX	0	24.104	0	34.971	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	86.0	0	SX	0	24.079	0	34.982	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	87.0	0	SX	0	24.058	0	34.987	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	88.0	0	SX	0	24.035	0	34.988	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	89.0	0	SX	0	24.010	0	34.991	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	90.0	0	SX	0	23.986	0	34.984	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	91.0	0	SX	0	23.922	0	34.983	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	92.0	0	SX	0	23.913	0	34.987	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	93.0	0	SX	0	23.900	0	34.988	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	94.0	0	SX	0	23.873	0	34.987	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	95.0	0	SX	0	23.844	0	34.985	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	96.0	0	SX	0	23.782	0	34.986	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	97.0	0	SX	0	23.746	0	34.995	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	98.0	0	SX	0	23.727	0	35.002	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	99.0	0	SX	0	23.717	0	35.005	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	100.0	0	SX	0	23.707	0	35.006	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	101.0	0	SX	0	23.707	0	35.010	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	102.0	0	SX	0	23.707	0	35.006	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	103.0	0	SX	0	23.661	0	34.965	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	104.0	0	SX	0	23.461	0	34.928	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	105.0	0	SX	0	23.405	0	34.926	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	106.0	0	SX	0	23.386	0	34.924	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	107.0	0	SX	0	23.344	0	34.925	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	108.0	0	SX	0	23.311	0	34.927	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	109.0	0	SX	0	23.268	0	34.920	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	110.0	0	SX	0	23.178	0	34.920	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	111.0	0	SX	0	23.116	0	34.926	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	112.0	0	SX	0	23.083	0	34.933	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	113.0	0	SX	0	23.050	0	34.931	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	114.0	0	SX	0	23.036	0	34.929	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	115.0	0	SX	0	23.016	0	34.928	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	116.0	0	SX	0	22.997	0	34.929	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	117.0	0	SX	0	22.978	0	34.925	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	118.0	0	SX	0	22.906	0	34.908	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	119.0	0	SX	0	22.779	0	34.900	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	120.0	0	SX	0	22.725	0	34.903	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	121.0	0	SX	0	22.691	0	34.899	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	122.0	0	SX	0	22.659	0	34.898	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	123.0	0	SX	0	22.647	0	34.898	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	124.0	0	SX	0	22.642	0	34.897	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	125.0	0	SX	0	22.629	0	34.897	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	126.0	0	SX	0	22.618	0	34.894	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	127.0	0	SX	0	22.602	0	34.886	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	128.0	0	SX	0	22.540	0	34.879	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	129.0	0	SX	0	22.469	0	34.876	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	130.0	0	SX	0	22.340	0	34.876	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	131.0	0	SX	0	22.298	0	34.882	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	132.0	0	SX	0	22.261	0	34.884	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	133.0	0	SX	0	22.222	0	34.884	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	134.0	0	SX	0	22.181	0	34.883	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	135.0	0	SX	0	22.119	0	34.884	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	136.0	0	SX	0	22.068	0	34.884	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	137.0	0	SX	0	22.016	0	34.886	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	138.0	0	SX	0	21.981	0	34.884	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	139.0	0	SX	0	21.912	0	34.881	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	140.0	0	SX	0	21.856	0	34.885	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	141.0	0	SX	0	21.828	0	34.876	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	142.0	0	SX	0	21.671	0	34.872	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	143.0	0	SX	0	21.616	0	34.882	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	144.0	0	SX	0	21.578	0	34.884	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	145.0	0	SX	0	21.549	0	34.883	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	146.0	0	SX	0	21.502	0	34.884	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	147.0	0	SX	0	21.456	0	34.878	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	148.0	0	SX	0	21.307	0	34.877	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	149.0	0	SX	0	21.204	0	34.882	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	150.0	0	SX	0	21.120	0	34.880	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	151.0	0	SX	0	21.015	0	34.880	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	152.0	0	SX	0	20.937	0	34.885	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	153.0	0	SX	0	20.898	0	34.888	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	154.0	0	SX	0	20.860	0	34.888	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	155.0	0	SX	0	20.851	0	34.891	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	156.0	0	SX	0	20.824	0	34.891	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	157.0	0	SX	0	20.802	0	34.885	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	158.0	0	SX	0	20.741	0	34.874	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	159.0	0	SX	0	20.632	0	34.873	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	160.0	0	SX	0	20.612	0	34.876	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	161.0	0	SX	0	20.584	0	34.870	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	162.0	0	SX	0	20.516	0	34.870	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	163.0	0	SX	0	20.474	0	34.871	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	164.0	0	SX	0	20.442	0	34.869	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	165.0	0	SX	0	20.412	0	34.869	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	166.0	0	SX	0	20.384	0	34.870	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	167.0	0	SX	0	20.364	0	34.872	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	168.0	0	SX	0	20.336	0	34.872	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	169.0	0	SX	0	20.307	0	34.871	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	170.0	0	SX	0	20.286	0	34.867	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	171.0	0	SX	0	20.225	0	34.862	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	172.0	0	SX	0	20.202	0	34.862	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	173.0	0	SX	0	20.184	0	34.861	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	174.0	0	SX	0	20.166	0	34.861	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	175.0	0	SX	0	20.155	0	34.862	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	176.0	0	SX	0	20.136	0	34.859	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	177.0	0	SX	0	20.098	0	34.857	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	178.0	0	SX	0	20.079	0	34.858	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	179.0	0	SX	0	20.070	0	34.857	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	180.0	0	SX	0	20.060	0	34.857	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	181.0	0	SX	0	20.041	0	34.857	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	182.0	0	SX	0	20.021	0	34.858	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	183.0	0	SX	0	20.003	0	34.855	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	184.0	0	SX	0	19.975	0	34.851	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	185.0	0	SX	0	19.933	0	34.847	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	186.0	0	SX	0	19.891	0	34.846	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	187.0	0	SX	0	19.870	0	34.847	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	188.0	0	SX	0	19.861	0	34.846	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	189.0	0	SX	0	19.842	0	34.845	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	190.0	0	SX	0	19.832	0	34.845	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	191.0	0	SX	0	19.806	0	34.841	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	192.0	0	SX	0	19.737	0	34.834	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	193.0	0	SX	0	19.709	0	34.836	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	194.0	0	SX	0	19.681	0	34.838	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	195.0	0	SX	0	19.671	0	34.838	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	196.0	0	SX	0	19.652	0	34.835	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	197.0	0	SX	0	19.614	0	34.833	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	198.0	0	SX	0	19.595	0	34.834	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	199.0	0	SX	0	19.575	0	34.833	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	200.0	0	SX	0	19.548	0	34.831	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	201.0	0	SX	0	19.529	0	34.826	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	202.0	0	SX	0	19.478	0	34.826	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	203.0	0	SX	0	19.455	0	34.826	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	204.0	0	SX	0	19.413	0	34.823	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	205.0	0	SX	0	19.387	0	34.825	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	206.0	0	SX	0	19.387	0	34.826	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	207.0	0	SX	0	19.387	0	34.825	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	208.0	0	SX	0	19.368	0	34.817	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	209.0	0	SX	0	19.251	0	34.809	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	210.0	0	SX	0	19.200	0	34.807	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	211.0	0	SX	0	19.094	0	34.805	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	212.0	0	SX	0	19.040	0	34.805	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	213.0	0	SX	0	18.990	0	34.807	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	214.0	0	SX	0	18.980	0	34.807	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	215.0	0	SX	0	18.961	0	34.804	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	216.0	0	SX	0	18.942	0	34.803	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	217.0	0	SX	0	18.933	0	34.802	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	218.0	0	SX	0	18.924	0	34.802	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	219.0	0	SX	0	18.914	0	34.801	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	220.0	0	SX	0	18.895	0	34.798	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	221.0	0	SX	0	18.853	0	34.795	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	222.0	0	SX	0	18.820	0	34.796	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	223.0	0	SX	0	18.779	0	34.792	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	224.0	0	SX	0	18.743	0	34.791	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	225.0	0	SX	0	18.675	0	34.786	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	226.0	0	SX	0	18.630	0	34.787	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	227.0	0	SX	0	18.602	0	34.790	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	228.0	0	SX	0	18.602	0	34.789	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	229.0	0	SX	0	18.593	0	34.788	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	230.0	0	SX	0	18.579	0	34.787	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	231.0	0	SX	0	18.566	0	34.788	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	232.0	0	SX	0	18.554	0	34.788	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	233.0	0	SX	0	18.538	0	34.785	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	234.0	0	SX	0	18.525	0	34.783	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	235.0	0	SX	0	18.507	0	34.782	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	236.0	0	SX	0	18.488	0	34.779	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	237.0	0	SX	0	18.437	0	34.784	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	238.0	0	SX	0	18.422	0	34.789	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	239.0	0	SX	0	18.404	0	34.788	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	240.0	0	SX	0	18.404	0	34.785	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	241.0	0	SX	0	18.404	0	34.785	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	242.0	0	SX	0	18.404	0	34.785	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	243.0	0	SX	0	18.402	0	34.786	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	244.0	0	SX	0	18.394	0	34.784	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	245.0	0	SX	0	18.375	0	34.783	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	246.0	0	SX	0	18.366	0	34.781	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	247.0	0	SX	0	18.356	0	34.782	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	248.0	0	SX	0	18.338	0	34.790	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	249.0	0	SX	0	18.338	0	34.790	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	250.0	0	SX	0	18.328	0	34.789	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	251.0	0	SX	0	18.319	0	34.790	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	252.0	0	SX	0	18.300	0	34.791	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	253.0	0	SX	0	18.300	0	34.794	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	254.0	0	SX	0	18.299	0	34.795	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	255.0	0	SX	0	18.281	0	34.798	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	256.0	0	SX	0	18.281	0	34.798	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	257.0	0	SX	0	18.281	0	34.799	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	258.0	0	SX	0	18.272	0	34.793	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	259.0	0	SX	0	18.262	0	34.792	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	260.0	0	SX	0	18.262	0	34.793	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	261.0	0	SX	0	18.243	0	34.790	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	262.0	0	SX	0	18.225	0	34.783	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	263.0	0	SX	0	18.196	0	34.782	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	264.0	0	SX	0	18.187	0	34.780	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	265.0	0	SX	0	18.149	0	34.775	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	266.0	0	SX	0	18.130	0	34.776	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	267.0	0	SX	0	18.130	0	34.779	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	268.0	0	SX	0	18.121	0	34.776	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	269.0	0	SX	0	18.093	0	34.770	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	270.0	0	SX	0	18.064	0	34.765	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	271.0	0	SX	0	18.027	0	34.763	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	272.0	0	SX	0	18.008	0	34.762	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	273.0	0	SX	0	18.001	0	34.762	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	274.0	0	SX	0	17.987	0	34.752	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	275.0	0	SX	0	17.908	0	34.742	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	276.0	0	SX	0	17.905	0	34.748	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	277.0	0	SX	0	17.905	0	34.747	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	278.0	0	SX	0	17.895	0	34.745	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	279.0	0	SX	0	17.881	0	34.744	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	280.0	0	SX	0	17.848	0	34.737	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	281.0	0	SX	0	17.829	0	34.735	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	282.0	0	SX	0	17.820	0	34.733	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	283.0	0	SX	0	17.788	0	34.727	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	284.0	0	SX	0	17.736	0	34.723	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	285.0	0	SX	0	17.704	0	34.719	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	286.0	0	SX	0	17.662	0	34.718	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	287.0	0	SX	0	17.648	0	34.717	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	288.0	0	SX	0	17.615	0	34.712	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	289.0	0	SX	0	17.566	0	34.709	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	290.0	0	SX	0	17.538	0	34.709	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	291.0	0	SX	0	17.519	0	34.709	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	292.0	0	SX	0	17.510	0	34.709	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	293.0	0	SX	0	17.510	0	34.708	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	294.0	0	SX	0	17.504	0	34.710	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	295.0	0	SX	0	17.509	0	34.711	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	296.0	0	SX	0	17.500	0	34.713	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	297.0	0	SX	0	17.490	0	34.707	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	298.0	0	SX	0	17.458	0	34.706	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	299.0	0	SX	0	17.444	0	34.706	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	300.0	0	SX	0	17.425	0	34.703	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	301.0	0	SX	0	17.407	0	34.700	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	302.0	0	SX	0	17.393	0	34.698	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	303.0	0	SX	0	17.322	0	34.692	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	304.0	0	SX	0	17.275	0	34.691	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	305.0	0	SX	0	17.248	0	34.690	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	306.0	0	SX	0	17.228	0	34.692	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	307.0	0	SX	0	17.219	0	34.693	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	308.0	0	SX	0	17.206	0	34.691	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	309.0	0	SX	0	17.173	0	34.686	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	310.0	0	SX	0	17.131	0	34.684	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	311.0	0	SX	0	17.087	0	34.682	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	312.0	0	SX	0	17.047	0	34.680	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	313.0	0	SX	0	17.014	0	34.680	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	314.0	0	SX	0	17.012	0	34.683	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	315.0	0	SX	0	17.012	0	34.682	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	316.0	0	SX	0	17.003	0	34.681	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	317.0	0	SX	0	16.993	0	34.681	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	318.0	0	SX	0	16.984	0	34.679	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	319.0	0	SX	0	16.975	0	34.677	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	320.0	0	SX	0	16.965	0	34.676	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	321.0	0	SX	0	16.956	0	34.675	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	322.0	0	SX	0	16.935	0	34.670	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	323.0	0	SX	0	16.890	0	34.669	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	324.0	0	SX	0	16.879	0	34.672	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	325.0	0	SX	0	16.862	0	34.668	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	326.0	0	SX	0	16.843	0	34.667	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	327.0	0	SX	0	16.834	0	34.665	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	328.0	0	SX	0	16.795	0	34.662	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	329.0	0	SX	0	16.771	0	34.663	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	330.0	0	SX	0	16.749	0	34.662	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	331.0	0	SX	0	16.740	0	34.664	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	332.0	0	SX	0	16.738	0	34.663	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	333.0	0	SX	0	16.724	0	34.659	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	334.0	0	SX	0	16.701	0	34.655	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	335.0	0	SX	0	16.677	0	34.650	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	336.0	0	SX	0	16.607	0	34.644	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	337.0	0	SX	0	16.574	0	34.647	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	338.0	0	SX	0	16.560	0	34.647	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	339.0	0	SX	0	16.527	0	34.642	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	340.0	0	SX	0	16.496	0	34.640	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	341.0	0	SX	0	16.468	0	34.636	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	342.0	0	SX	0	16.419	0	34.629	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	343.0	0	SX	0	16.375	0	34.627	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	344.0	0	SX	0	16.344	0	34.617	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	345.0	0	SX	0	16.227	0	34.607	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	346.0	0	SX	0	16.157	0	34.611	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	347.0	0	SX	0	16.131	0	34.613	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	348.0	0	SX	0	16.110	0	34.607	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	349.0	0	SX	0	16.058	0	34.603	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	350.0	0	SX	0	16.019	0	34.598	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	351.0	0	SX	0	15.955	0	34.593	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	352.0	0	SX	0	15.891	0	34.589	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	353.0	0	SX	0	15.841	0	34.587	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	354.0	0	SX	0	15.800	0	34.575	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	355.0	0	SX	0	15.684	0	34.565	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	356.0	0	SX	0	15.641	0	34.571	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	357.0	0	SX	0	15.608	0	34.570	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	358.0	0	SX	0	15.594	0	34.570	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	359.0	0	SX	0	15.588	0	34.571	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	360.0	0	SX	0	15.579	0	34.573	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	361.0	0	SX	0	15.570	0	34.569	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	362.0	0	SX	0	15.551	0	34.562	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	363.0	0	SX	0	15.494	0	34.555	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	364.0	0	SX	0	15.443	0	34.553	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	365.0	0	SX	0	15.410	0	34.551	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	366.0	0	SX	0	15.392	0	34.553	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	367.0	0	SX	0	15.381	0	34.551	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	368.0	0	SX	0	15.363	0	34.550	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	369.0	0	SX	0	15.363	0	34.552	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	370.0	0	SX	0	15.354	0	34.550	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	371.0	0	SX	0	15.317	0	34.549	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	372.0	0	SX	0	15.301	0	34.553	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	373.0	0	SX	0	15.298	0	34.550	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	374.0	0	SX	0	15.289	0	34.549	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	375.0	0	SX	0	15.279	0	34.548	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	376.0	0	SX	0	15.270	0	34.549	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	377.0	0	SX	0	15.261	0	34.548	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	378.0	0	SX	0	15.242	0	34.545	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	379.0	0	SX	0	15.210	0	34.536	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	380.0	0	SX	0	15.139	0	34.528	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	381.0	0	SX	0	15.088	0	34.528	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	382.0	0	SX	0	15.045	0	34.529	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	383.0	0	SX	0	15.012	0	34.523	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	384.0	0	SX	0	14.970	0	34.518	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	385.0	0	SX	0	14.890	0	34.513	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	386.0	0	SX	0	14.858	0	34.515	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	387.0	0	SX	0	14.843	0	34.516	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	388.0	0	SX	0	14.830	0	34.518	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	389.0	0	SX	0	14.802	0	34.521	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	390.0	0	SX	0	14.793	0	34.518	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	391.0	0	SX	0	14.783	0	34.516	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	392.0	0	SX	0	14.765	0	34.515	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	393.0	0	SX	0	14.747	0	34.513	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	394.0	0	SX	0	14.727	0	34.512	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	395.0	0	SX	0	14.709	0	34.509	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	396.0	0	SX	0	14.690	0	34.507	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	397.0	0	SX	0	14.652	0	34.505	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	398.0	0	SX	0	14.634	0	34.504	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	399.0	0	SX	0	14.604	0	34.498	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	400.0	0	SX	0	14.529	0	34.478	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	401.0	0	SX	0	14.399	0	34.477	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	402.0	0	SX	0	14.380	0	34.484	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	403.0	0	SX	0	14.343	0	34.476	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	404.0	0	SX	0	14.279	0	34.462	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	405.0	0	SX	0	14.193	0	34.462	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	406.0	0	SX	0	14.156	0	34.464	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	407.0	0	SX	0	14.137	0	34.459	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	408.0	0	SX	0	14.089	0	34.455	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	409.0	0	SX	0	14.053	0	34.451	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	410.0	0	SX	0	14.023	0	34.448	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	411.0	0	SX	0	13.936	0	34.439	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	412.0	0	SX	0	13.891	0	34.435	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	413.0	0	SX	0	13.811	0	34.432	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	414.0	0	SX	0	13.781	0	34.435	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	415.0	0	SX	0	13.772	0	34.438	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	416.0	0	SX	0	13.763	0	34.436	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	417.0	0	SX	0	13.744	0	34.432	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	418.0	0	SX	0	13.716	0	34.427	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	419.0	0	SX	0	13.647	0	34.419	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	420.0	0	SX	0	13.588	0	34.419	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	421.0	0	SX	0	13.557	0	34.422	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	422.0	0	SX	0	13.547	0	34.423	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	423.0	0	SX	0	13.529	0	34.419	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	424.0	0	SX	0	13.501	0	34.415	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	425.0	0	SX	0	13.473	0	34.414	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	426.0	0	SX	0	13.453	0	34.410	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	427.0	0	SX	0	13.401	0	34.407	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	428.0	0	SX	0	13.379	0	34.410	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	429.0	0	SX	0	13.360	0	34.406	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	430.0	0	SX	0	13.304	0	34.404	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	431.0	0	SX	0	13.285	0	34.406	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	432.0	0	SX	0	13.281	0	34.403	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	433.0	0	SX	0	13.276	0	34.405	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	434.0	0	SX	0	13.271	0	34.406	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	435.0	0	SX	0	13.267	0	34.403	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	436.0	0	SX	0	13.241	0	34.399	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	437.0	0	SX	0	13.210	0	34.398	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	438.0	0	SX	0	13.201	0	34.396	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	439.0	0	SX	0	13.182	0	34.398	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	440.0	0	SX	0	13.173	0	34.398	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	441.0	0	SX	0	13.164	0	34.390	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	442.0	0	SX	0	13.106	0	34.385	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	443.0	0	SX	0	13.079	0	34.391	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	444.0	0	SX	0	13.070	0	34.391	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	445.0	0	SX	0	13.053	0	34.385	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	446.0	0	SX	0	13.023	0	34.382	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	447.0	0	SX	0	13.014	0	34.384	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	448.0	0	SX	0	12.995	0	34.382	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	449.0	0	SX	0	12.947	0	34.375	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	450.0	0	SX	0	12.901	0	34.371	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	451.0	0	SX	0	12.833	0	34.366	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	452.0	0	SX	0	12.763	0	34.362	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	453.0	0	SX	0	12.719	0	34.362	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	454.0	0	SX	0	12.686	0	34.362	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	455.0	0	SX	0	12.667	0	34.359	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	456.0	0	SX	0	12.658	0	34.358	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	457.0	0	SX	0	12.658	0	34.357	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	458.0	0	SX	0	12.626	0	34.354	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	459.0	0	SX	0	12.602	0	34.352	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	460.0	0	SX	0	12.568	0	34.346	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	461.0	0	SX	0	12.516	0	34.343	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	462.0	0	SX	0	12.508	0	34.349	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	463.0	0	SX	0	12.498	0	34.349	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	464.0	0	SX	0	12.489	0	34.345	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	465.0	0	SX	0	12.447	0	34.339	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	466.0	0	SX	0	12.405	0	34.339	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	467.0	0	SX	0	12.395	0	34.339	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	468.0	0	SX	0	12.386	0	34.339	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	469.0	0	SX	0	12.376	0	34.337	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	470.0	0	SX	0	12.348	0	34.337	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	471.0	0	SX	0	12.339	0	34.334	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	472.0	0	SX	0	12.305	0	34.328	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	473.0	0	SX	0	12.236	0	34.325	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	474.0	0	SX	0	12.217	0	34.326	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	475.0	0	SX	0	12.198	0	34.328	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	476.0	0	SX	0	12.170	0	34.322	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	477.0	0	SX	0	12.104	0	34.308	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	478.0	0	SX	0	12.000	0	34.300	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	479.0	0	SX	0	11.926	0	34.301	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	480.0	0	SX	0	11.885	0	34.300	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	481.0	0	SX	0	11.823	0	34.300	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	482.0	0	SX	0	11.804	0	34.298	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	483.0	0	SX	0	11.784	0	34.297	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	484.0	0	SX	0	11.757	0	34.299	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	485.0	0	SX	0	11.747	0	34.299	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	486.0	0	SX	0	11.729	0	34.297	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	487.0	0	SX	0	11.696	0	34.288	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	488.0	0	SX	0	11.615	0	34.281	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	489.0	0	SX	0	11.569	0	34.282	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	490.0	0	SX	0	11.569	0	34.284	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	491.0	0	SX	0	11.559	0	34.285	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	492.0	0	SX	0	11.541	0	34.283	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	493.0	0	SX	0	11.500	0	34.274	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	494.0	0	SX	0	11.397	0	34.266	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	495.0	0	SX	0	11.315	0	34.265	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	496.0	0	SX	0	11.287	0	34.267	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	497.0	0	SX	0	11.262	0	34.267	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	498.0	0	SX	0	11.228	0	34.265	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	499.0	0	SX	0	11.192	0	34.265	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	500.0	0	SX	0	11.174	0	34.265	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	501.0	0	SX	0	11.155	0	34.264	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	502.0	0	SX	0	11.145	0	34.263	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	503.0	0	SX	0	11.136	0	34.262	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	504.0	0	SX	0	11.108	0	34.258	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	505.0	0	SX	0	11.079	0	34.259	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	506.0	0	SX	0	11.061	0	34.262	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	507.0	0	SX	0	11.042	0	34.257	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	508.0	0	SX	0	11.013	0	34.255	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	509.0	0	SX	0	10.995	0	34.254	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	510.0	0	SX	0	10.961	0	34.249	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	511.0	0	SX	0	10.918	0	34.241	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	512.0	0	SX	0	10.853	0	34.242	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	513.0	0	SX	0	10.844	0	34.245	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	514.0	0	SX	0	10.816	0	34.240	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	515.0	0	SX	0	10.782	0	34.243	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	516.0	0	SX	0	10.768	0	34.245	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	517.0	0	SX	0	10.768	0	34.242	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	518.0	0	SX	0	10.750	0	34.241	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	519.0	0	SX	0	10.721	0	34.240	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	520.0	0	SX	0	10.712	0	34.238	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	521.0	0	SX	0	10.680	0	34.236	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	522.0	0	SX	0	10.655	0	34.236	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	523.0	0	SX	0	10.646	0	34.235	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	524.0	0	SX	0	10.625	0	34.226	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	525.0	0	SX	0	10.534	0	34.221	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	526.0	0	SX	0	10.495	0	34.225	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	527.0	0	SX	0	10.456	0	34.223	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	528.0	0	SX	0	10.422	0	34.221	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	529.0	0	SX	0	10.368	0	34.215	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	530.0	0	SX	0	10.324	0	34.209	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	531.0	0	SX	0	10.237	0	34.203	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	532.0	0	SX	0	10.151	0	34.203	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	533.0	0	SX	0	10.098	0	34.201	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	534.0	0	SX	0	10.040	0	34.195	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	535.0	0	SX	0	9.991	0	34.197	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	536.0	0	SX	0	9.947	0	34.192	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	537.0	0	SX	0	9.828	0	34.183	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	538.0	0	SX	0	9.775	0	34.188	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	539.0	0	SX	0	9.724	0	34.177	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	540.0	0	SX	0	9.582	0	34.168	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	541.0	0	SX	0	9.528	0	34.169	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	542.0	0	SX	0	9.452	0	34.167	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	543.0	0	SX	0	9.405	0	34.170	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	544.0	0	SX	0	9.368	0	34.164	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	545.0	0	SX	0	9.291	0	34.160	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	546.0	0	SX	0	9.261	0	34.165	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	547.0	0	SX	0	9.234	0	34.158	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	548.0	0	SX	0	9.144	0	34.155	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	549.0	0	SX	0	9.110	0	34.156	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	550.0	0	SX	0	9.082	0	34.155	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	551.0	0	SX	0	9.063	0	34.156	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	552.0	0	SX	0	9.034	0	34.157	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	553.0	0	SX	0	9.024	0	34.159	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	554.0	0	SX	0	8.993	0	34.154	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	555.0	0	SX	0	8.949	0	34.155	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	556.0	0	SX	0	8.939	0	34.155	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	557.0	0	SX	0	8.927	0	34.153	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	558.0	0	SX	0	8.892	0	34.150	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	559.0	0	SX	0	8.872	0	34.153	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	560.0	0	SX	0	8.872	0	34.157	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	561.0	0	SX	0	8.872	0	34.152	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	562.0	0	SX	0	8.872	0	34.152	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	563.0	0	SX	0	8.863	0	34.155	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	564.0	0	SX	0	8.853	0	34.154	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	565.0	0	SX	0	8.853	0	34.151	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	566.0	0	SX	0	8.852	0	34.151	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	567.0	0	SX	0	8.817	0	34.151	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	568.0	0	SX	0	8.786	0	34.152	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	569.0	0	SX	0	8.758	0	34.153	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	570.0	0	SX	0	8.703	0	34.147	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	571.0	0	SX	0	8.662	0	34.147	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	572.0	0	SX	0	8.653	0	34.148	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	573.0	0	SX	0	8.627	0	34.147	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	574.0	0	SX	0	8.624	0	34.147	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	575.0	0	SX	0	8.624	0	34.151	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	576.0	0	SX	0	8.621	0	34.152	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	577.0	0	SX	0	8.605	0	34.151	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	578.0	0	SX	0	8.596	0	34.151	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	579.0	0	SX	0	8.586	0	34.147	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	580.0	0	SX	0	8.567	0	34.148	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	581.0	0	SX	0	8.529	0	34.142	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	582.0	0	SX	0	8.475	0	34.141	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	583.0	0	SX	0	8.452	0	34.147	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	584.0	0	SX	0	8.452	0	34.149	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	585.0	0	SX	0	8.446	0	34.150	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	586.0	0	SX	0	8.446	0	34.153	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	587.0	0	SX	0	8.443	0	34.154	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	588.0	0	SX	0	8.437	0	34.152	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	589.0	0	SX	0	8.405	0	34.151	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	590.0	0	SX	0	8.376	0	34.149	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	591.0	0	SX	0	8.357	0	34.153	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	592.0	0	SX	0	8.344	0	34.155	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	593.0	0	SX	0	8.328	0	34.156	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	594.0	0	SX	0	8.318	0	34.154	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	595.0	0	SX	0	8.306	0	34.149	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	596.0	0	SX	0	8.232	0	34.150	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	597.0	0	SX	0	8.207	0	34.153	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	598.0	0	SX	0	8.194	0	34.154	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	599.0	0	SX	0	8.185	0	34.160	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	600.0	0	SX	0	8.185	0	34.158	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	601.0	0	SX	0	8.156	0	34.154	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	602.0	0	SX	0	8.136	0	34.154	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	603.0	0	SX	0	8.117	0	34.156	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	604.0	0	SX	0	8.108	0	34.155	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	605.0	0	SX	0	8.097	0	34.156	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	606.0	0	SX	0	8.079	0	34.154	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	607.0	0	SX	0	8.056	0	34.151	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	608.0	0	SX	0	8.022	0	34.153	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	609.0	0	SX	0	8.004	0	34.156	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	610.0	0	SX	0	7.993	0	34.157	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	611.0	0	SX	0	7.983	0	34.154	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	612.0	0	SX	0	7.965	0	34.157	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	613.0	0	SX	0	7.964	0	34.155	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	614.0	0	SX	0	7.943	0	34.153	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	615.0	0	SX	0	7.898	0	34.152	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	616.0	0	SX	0	7.887	0	34.153	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	617.0	0	SX	0	7.887	0	34.156	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	618.0	0	SX	0	7.868	0	34.153	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	619.0	0	SX	0	7.814	0	34.155	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	620.0	0	SX	0	7.801	0	34.159	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	621.0	0	SX	0	7.791	0	34.156	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	622.0	0	SX	0	7.791	0	34.156	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	623.0	0	SX	0	7.782	0	34.159	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	624.0	0	SX	0	7.761	0	34.155	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	625.0	0	SX	0	7.735	0	34.156	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	626.0	0	SX	0	7.729	0	34.157	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	627.0	0	SX	0	7.715	0	34.155	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	628.0	0	SX	0	7.696	0	34.158	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	629.0	0	SX	0	7.695	0	34.157	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	630.0	0	SX	0	7.667	0	34.154	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	631.0	0	SX	0	7.647	0	34.153	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	632.0	0	SX	0	7.625	0	34.153	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	633.0	0	SX	0	7.619	0	34.157	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	634.0	0	SX	0	7.608	0	34.155	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	635.0	0	SX	0	7.590	0	34.155	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	636.0	0	SX	0	7.565	0	34.155	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	637.0	0	SX	0	7.542	0	34.152	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	638.0	0	SX	0	7.514	0	34.153	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	639.0	0	SX	0	7.493	0	34.157	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	640.0	0	SX	0	7.484	0	34.157	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	641.0	0	SX	0	7.436	0	34.153	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	642.0	0	SX	0	7.414	0	34.157	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	643.0	0	SX	0	7.388	0	34.160	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	644.0	0	SX	0	7.388	0	34.160	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	645.0	0	SX	0	7.359	0	34.159	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	646.0	0	SX	0	7.349	0	34.161	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	647.0	0	SX	0	7.339	0	34.160	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	648.0	0	SX	0	7.310	0	34.156	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	649.0	0	SX	0	7.272	0	34.159	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	650.0	0	SX	0	7.243	0	34.157	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	651.0	0	SX	0	7.155	0	34.150	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	652.0	0	SX	0	7.118	0	34.161	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	653.0	0	SX	0	7.118	0	34.170	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	654.0	0	SX	0	7.147		34.169	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	655.0	0	SX	0	7.108	0	34.163	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	656.0	0	SX	0	7.098	0	34.170	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	657.0	0	SX	0	7.089	0	34.175	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	658.0	0	SX	0	7.079	0	34.171	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	659.0	0	SX	0	7.071	0	34.171	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	660.0	0	SX	0	7.060	0	34.168	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	661.0	0	SX	0	7.040	0	34.169	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	662.0	0	SX	0	7.021	0	34.170	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	663.0	0	SX	0	7.002	0	34.171	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	664.0	0	SX	0	6.969	0	34.166	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	665.0	0	SX	0	6.924	0	34.167	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	666.0	0	SX	0	6.915	0	34.167	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	667.0	0	SX	0	6.905	0	34.170	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	668.0	0	SX	0	6.905	0	34.173	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	669.0	0	SX	0	6.895	0	34.179	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	670.0	0	SX	0	6.895	0	34.178	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	671.0	0	SX	0	6.862	0	34.174	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	672.0	0	SX	0	6.789	0	34.180	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	673.0	0	SX	0	6.780	0	34.182	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	674.0	0	SX	0	6.750	0	34.181	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	675.0	0	SX	0	6.740	0	34.186	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	676.0	0	SX	0	6.731	0	34.183	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	677.0	0	SX	0	6.731	0	34.179	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	678.0	0	SX	0	6.721	0	34.180	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	679.0	0	SX	0	6.711	0	34.182	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	680.0	0	SX	0	6.663	0	34.178	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	681.0	0	SX	0	6.636	0	34.182	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	682.0	0	SX	0	6.634	0	34.187	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	683.0	0	SX	0	6.631	0	34.183	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	684.0	0	SX	0	6.605	0	34.182	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	685.0	0	SX	0	6.595	0	34.187	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	686.0	0	SX	0	6.590	0	34.186	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	687.0	0	SX	0	6.576	0	34.188	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	688.0	0	SX	0	6.576	0	34.186	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	689.0	0	SX	0	6.556	0	34.183	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	690.0	0	SX	0	6.547	0	34.189	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	691.0	0	SX	0	6.537	0	34.190	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	692.0	0	SX	0	6.527	0	34.191	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	693.0	0	SX	0	6.521	0	34.198	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	694.0	0	SX	0	6.524	0	34.200	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	695.0	0	SX	0	6.508	0	34.202	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	696.0	0	SX	0	6.498	0	34.202	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	697.0	0	SX	0	6.479	0	34.200	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	698.0	0	SX	0	6.459	0	34.206	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	699.0	0	SX	0	6.450	0	34.213	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	700.0	0	SX	0	6.450	0	34.210	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	701.0	0	SX	0	6.440	0	34.209	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	702.0	0	SX	0	6.427	0	34.208	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	703.0	0	SX	0	6.411	0	34.207	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	704.0	0	SX	0	6.382	0	34.213	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	705.0	0	SX	0	6.376	0	34.220	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	706.0	0	SX	0	6.372	0	34.221	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	707.0	0	SX	0	6.372	0	34.218	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	708.0	0	SX	0	6.372	0	34.216	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	709.0	0	SX	0	6.343	0	34.215	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	710.0	0	SX	0	6.323	0	34.216	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	711.0	0	SX	0	6.313	0	34.217	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	712.0	0	SX	0	6.304	0	34.219	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	713.0	0	SX	0	6.298	0	34.221	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	714.0	0	SX	0	6.291	0	34.215	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	715.0	0	SX	0	6.214	0	34.208	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	716.0	0	SX	0	6.167	0	34.210	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	717.0	0	SX	0	6.137	0	34.213	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	718.0	0	SX	0	6.128	0	34.214	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	719.0	0	SX	0	6.107	0	34.216	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	720.0	0	SX	0	6.089	0	34.217	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	721.0	0	SX	0	6.079	0	34.219	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	722.0	0	SX	0	6.069	0	34.221	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	723.0	0	SX	0	6.050	0	34.222	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	724.0	0	SX	0	6.040	0	34.220	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	725.0	0	SX	0	6.004	0	34.218	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	726.0	0	SX	0	5.991	0	34.224	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	727.0	0	SX	0	5.981	0	34.221	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	728.0	0	SX	0	5.972	0	34.223	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	729.0	0	SX	0	5.962	0	34.227	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	730.0	0	SX	0	5.952	0	34.226	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	731.0	0	SX	0	5.949	0	34.230	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	732.0	0	SX	0	5.933	0	34.231	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	733.0	0	SX	0	5.913	0	34.230	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	734.0	0	SX	0	5.894	0	34.232	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	735.0	0	SX	0	5.861	0	34.232	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	736.0	0	SX	0	5.835	0	34.237	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	737.0	0	SX	0	5.834	0	34.238	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	738.0	0	SX	0	5.825	0	34.237	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	739.0	0	SX	0	5.820	0	34.240	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	740.0	0	SX	0	5.815	0	34.243	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	741.0	0	SX	0	5.815	0	34.244	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	742.0	0	SX	0	5.815	0	34.243	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	743.0	0	SX	0	5.815	0	34.242	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	744.0	0	SX	0	5.809	0	34.245	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	745.0	0	SX	0	5.806	0	34.246	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	746.0	0	SX	0	5.796	0	34.244	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	747.0	0	SX	0	5.767	0	34.248	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	748.0	0	SX	0	5.747	0	34.251	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	749.0	0	SX	0	5.737	0	34.252	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	750.0	0	SX	0	5.718	0	34.253	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	751.0	0	SX	0	5.698	0	34.257	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	752.0	0	SX	0	5.688	0	34.264	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	753.0	0	SX	0	5.688	0	34.263	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	754.0	0	SX	0	5.688	0	34.266	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	755.0	0	SX	0	5.679	0	34.269	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	756.0	0	SX	0	5.679	0	34.262	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	757.0	0	SX	0	5.669	0	34.261	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	758.0	0	SX	0	5.669	0	34.265	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	759.0	0	SX	0	5.669	0	34.267	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	760.0	0	SX	0	5.651	0	34.266	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	761.0	0	SX	0	5.639	0	34.265	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	762.0	0	SX	0	5.630	0	34.268	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	763.0	0	SX	0	5.620	0	34.268	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	764.0	0	SX	0	5.610	0	34.272	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	765.0	0	SX	0	5.590	0	34.274	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	766.0	0	SX	0	5.571	0	34.277	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	767.0	0	SX	0	5.548	0	34.284	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	768.0	0	SX	0	5.532	0	34.286	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	769.0	0	SX	0	5.522	0	34.288	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	770.0	0	SX	0	5.514	0	34.286	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	771.0	0	SX	0	5.473	0	34.289	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	772.0	0	SX	0	5.463	0	34.299	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	773.0	0	SX	0	5.453	0	34.304	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	774.0	0	SX	0	5.453	0	34.302	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	775.0	0	SX	0	5.453	0	34.301	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	776.0	0	SX	0	5.453	0	34.298	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	777.0	0	SX	0	5.434	0	34.301	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	778.0	0	SX	0	5.434	0	34.303	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	779.0	0	SX	0	5.424	0	34.303	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	780.0	0	SX	0	5.414	0	34.305	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	781.0	0	SX	0	5.404	0	34.305	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	782.0	0	SX	0	5.401	0	34.304	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	783.0	0	SX	0	5.385	0	34.303	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	784.0	0	SX	0	5.385	0	34.305	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	785.0	0	SX	0	5.375	0	34.310	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	786.0	0	SX	0	5.365	0	34.308	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	787.0	0	SX	0	5.355	0	34.308	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	788.0	0	SX	0	5.345	0	34.304	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	789.0	0	SX	0	5.335	0	34.306	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	790.0	0	SX	0	5.326	0	34.313	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	791.0	0	SX	0	5.316	0	34.315	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	792.0	0	SX	0	5.316	0	34.315	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	793.0	0	SX	0	5.306	0	34.317	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	794.0	0	SX	0	5.306	0	34.316	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	795.0	0	SX	0	5.306	0	34.310	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	796.0	0	SX	0	5.303	0	34.310	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	797.0	0	SX	0	5.296	0	34.314	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	798.0	0	SX	0	5.296	0	34.315	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	799.0	0	SX	0	5.296	0	34.317	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	800.0	0	SX	0	5.296	0	34.317	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	801.0	0	SX	0	5.267	0	34.316	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	802.0	0	SX	0	5.227	0	34.321	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	803.0	0	SX	0	5.218	0	34.325	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	804.0	0	SX	0	5.208	0	34.322	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	805.0	0	SX	0	5.188	0	34.326	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	806.0	0	SX	0	5.188	0	34.324	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	807.0	0	SX	0	5.178	0	34.326	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	808.0	0	SX	0	5.168	0	34.334	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	809.0	0	SX	0	5.168	0	34.334	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	810.0	0	SX	0	5.168	0	34.330	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	811.0	0	SX	0	5.159	0	34.331	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	812.0	0	SX	0	5.149	0	34.336	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	813.0	0	SX	0	5.149	0	34.336	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	814.0	0	SX	0	5.149	0	34.335	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	815.0	0	SX	0	5.149	0	34.332	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	816.0	0	SX	0	5.148	0	34.332	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	817.0	0	SX	0	5.130	0	34.336	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	818.0	0	SX	0	5.129	0	34.338	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	819.0	0	SX	0	5.125	0	34.334	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	820.0	0	SX	0	5.119	0	34.333	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	821.0	0	SX	0	5.109	0	34.338	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	822.0	0	SX	0	5.109	0	34.337	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	823.0	0	SX	0	5.109	0	34.332	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	824.0	0	SX	0	5.100	0	34.334	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	825.0	0	SX	0	5.084	0	34.339	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	826.0	0	SX	0	5.080	0	34.335	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	827.0	0	SX	0	5.080	0	34.337	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	828.0	0	SX	0	5.080	0	34.337	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	829.0	0	SX	0	5.070	0	34.339	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	830.0	0	SX	0	5.070	0	34.339	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	831.0	0	SX	0	5.060	0	34.336	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	832.0	0	SX	0	5.060	0	34.340	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	833.0	0	SX	0	5.060	0	34.339	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	834.0	0	SX	0	5.060	0	34.333	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	835.0	0	SX	0	5.060	0	34.333	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	836.0	0	SX	0	5.050	0	34.338	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	837.0	0	SX	0	5.050	0	34.342	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	838.0	0	SX	0	5.050	0	34.340	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	839.0	0	SX	0	5.047	0	34.342	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	840.0	0	SX	0	5.042	0	34.340	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	841.0	0	SX	0	5.041	0	34.339	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	842.0	0	SX	0	5.031	0	34.339	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	843.0	0	SX	0	5.011	0	34.342	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	844.0	0	SX	0	5.001	0	34.341	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	845.0	0	SX	0	4.991	0	34.344	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	846.0	0	SX	0	4.979	0	34.345	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	847.0	0	SX	0	4.962	0	34.345	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	848.0	0	SX	0	4.962	0	34.345	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	849.0	0	SX	0	4.952	0	34.346	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	850.0	0	SX	0	4.932	0	34.341	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	851.0	0	SX	0	4.922	0	34.345	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	852.0	0	SX	0	4.918	0	34.346	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	853.0	0	SX	0	4.900	0	34.347	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	854.0	0	SX	0	4.883	0	34.349	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	855.0	0	SX	0	4.873	0	34.352	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	856.0	0	SX	0	4.863	0	34.353	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	857.0	0	SX	0	4.863	0	34.353	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	858.0	0	SX	0	4.848	0	34.357	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	859.0	0	SX	0	4.824	0	34.359	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	860.0	0	SX	0	4.814	0	34.364	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	861.0	0	SX	0	4.804	0	34.359	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	862.0	0	SX	0	4.784	0	34.359	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	863.0	0	SX	0	4.784	0	34.361	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	864.0	0	SX	0	4.774	0	34.365	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	865.0	0	SX	0	4.774	0	34.366	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	866.0	0	SX	0	4.760	0	34.366	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	867.0	0	SX	0	4.745	0	34.368	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	868.0	0	SX	0	4.735	0	34.369	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	869.0	0	SX	0	4.735	0	34.371	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	870.0	0	SX	0	4.725	0	34.371	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	871.0	0	SX	0	4.715	0	34.368	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	872.0	0	SX	0	4.685	0	34.370	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	873.0	0	SX	0	4.675	0	34.367	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	874.0	0	SX	0	4.665	0	34.368	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	875.0	0	SX	0	4.665	0	34.373	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	876.0	0	SX	0	4.656	0	34.377	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	877.0	0	SX	0	4.656	0	34.377	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	878.0	0	SX	0	4.656	0	34.375	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	879.0	0	SX	0	4.656	0	34.373	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	880.0	0	SX	0	4.646	0	34.375	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	881.0	0	SX	0	4.636	0	34.381	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	882.0	0	SX	0	4.636	0	34.379	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	883.0	0	SX	0	4.636	0	34.378	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	884.0	0	SX	0	4.626	0	34.376	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	885.0	0	SX	0	4.626	0	34.373	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	886.0	0	SX	0	4.626	0	34.373	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	887.0	0	SX	0	4.626	0	34.374	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	888.0	0	SX	0	4.620	0	34.375	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	889.0	0	SX	0	4.616	0	34.379	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	890.0	0	SX	0	4.616	0	34.382	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	891.0	0	SX	0	4.606	0	34.381	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	892.0	0	SX	0	4.596	0	34.382	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	893.0	0	SX	0	4.596	0	34.382	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	894.0	0	SX	0	4.596	0	34.382	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	895.0	0	SX	0	4.596	0	34.381	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	896.0	0	SX	0	4.596	0	34.381	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	897.0	0	SX	0	4.592	0	34.383	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	898.0	0	SX	0	4.586	0	34.382	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	899.0	0	SX	0	4.576	0	34.383	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	900.0	0	SX	0	4.567	0	34.382	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	901.0	0	SX	0	4.557	0	34.384	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	902.0	0	SX	0	4.557	0	34.385	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	903.0	0	SX	0	4.547	0	34.385	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	904.0	0	SX	0	4.545	0	34.383	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	905.0	0	SX	0	4.537	0	34.386	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	906.0	0	SX	0	4.531	0	34.389	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	907.0	0	SX	0	4.522	0	34.386	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	908.0	0	SX	0	4.517	0	34.387	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	909.0	0	SX	0	4.510	0	34.390	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	910.0	0	SX	0	4.505	0	34.390	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	911.0	0	SX	0	4.487	0	34.392	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	912.0	0	SX	0	4.487	0	34.389	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	913.0	0	SX	0	4.477	0	34.389	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	914.0	0	SX	0	4.470	0	34.393	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	915.0	0	SX	0	4.458	0	34.395	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	916.0	0	SX	0	4.448	0	34.398	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	917.0	0	SX	0	4.448	0	34.396	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	918.0	0	SX	0	4.438	0	34.394	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	919.0	0	SX	0	4.438	0	34.395	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	920.0	0	SX	0	4.418	0	34.401	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	921.0	0	SX	0	4.408	0	34.405	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	922.0	0	SX	0	4.408	0	34.407	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	923.0	0	SX	0	4.398	0	34.410	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	924.0	0	SX	0	4.398	0	34.411	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	925.0	0	SX	0	4.398	0	34.410	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	926.0	0	SX	0	4.398	0	34.404	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	927.0	0	SX	0	4.388	0	34.402	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	928.0	0	SX	0	4.374	0	34.403	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	929.0	0	SX	0	4.358	0	34.404	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	930.0	0	SX	0	4.356	0	34.407	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	931.0	0	SX	0	4.348	0	34.408	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	932.0	0	SX	0	4.348	0	34.409	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	933.0	0	SX	0	4.348	0	34.409	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	934.0	0	SX	0	4.348	0	34.408	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	935.0	0	SX	0	4.338	0	34.406	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	936.0	0	SX	0	4.329	0	34.409	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	937.0	0	SX	0	4.322	0	34.409	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	938.0	0	SX	0	4.309	0	34.410	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	939.0	0	SX	0	4.309	0	34.412	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	940.0	0	SX	0	4.303	0	34.413	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	941.0	0	SX	0	4.299	0	34.409	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	942.0	0	SX	0	4.289	0	34.411	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	943.0	0	SX	0	4.289	0	34.417	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	944.0	0	SX	0	4.279	0	34.418	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	945.0	0	SX	0	4.269	0	34.414	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	946.0	0	SX	0	4.259	0	34.414	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	947.0	0	SX	0	4.249	0	34.420	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	948.0	0	SX	0	4.239	0	34.421	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	949.0	0	SX	0	4.232	0	34.417	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	950.0	0	SX	0	4.229	0	34.419	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	951.0	0	SX	0	4.229	0	34.419	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	952.0	0	SX	0	4.224	0	34.420	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	953.0	0	SX	0	4.219	0	34.418	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	954.0	0	SX	0	4.209	0	34.421	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	955.0	0	SX	0	4.199	0	34.420	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	956.0	0	SX	0	4.199	0	34.424	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	957.0	0	SX	0	4.199	0	34.421	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	958.0	0	SX	0	4.199	0	34.419	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	959.0	0	SX	0	4.199	0	34.421	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	960.0	0	SX	0	4.189	0	34.423	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	961.0	0	SX	0	4.190	0	34.422	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	962.0	0	SX	0	4.189	0	34.422	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	963.0	0	SX	0	4.179	0	34.425	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	964.0	0	SX	0	4.179	0	34.427	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	965.0	0	SX	0	4.173	0	34.423	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	966.0	0	SX	0	4.160	0	34.426	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	967.0	0	SX	0	4.144	0	34.425	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	968.0	0	SX	0	4.124	0	34.428	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	969.0	0	SX	0	4.120	0	34.433	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	970.0	0	SX	0	4.120	0	34.435	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	971.0	0	SX	0	4.120	0	34.434	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	972.0	0	SX	0	4.120	0	34.433	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	973.0	0	SX	0	4.110	0	34.435	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	974.0	0	SX	0	4.110	0	34.433	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	975.0	0	SX	0	4.110	0	34.432	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	976.0	0	SX	0	4.110	0	34.428	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	977.0	0	SX	0	4.110	0	34.429	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	978.0	0	SX	0	4.091	0	34.434	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	979.0	0	SX	0	4.090	0	34.431	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	980.0	0	SX	0	4.080	0	34.433	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	981.0	0	SX	0	4.080	0	34.435	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	982.0	0	SX	0	4.080	0	34.436	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	983.0	0	SX	0	4.070	0	34.435	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	984.0	0	SX	0	4.060	0	34.437	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	985.0	0	SX	0	4.060	0	34.436	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	986.0	0	SX	0	4.055		34.437	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	987.0	0	SX	0	4.060	0	34.437	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	988.0	0	SX	0	4.056	0	34.441	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	989.0	0	SX	0	4.050	0	34.441	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	990.0	0	SX	0	4.043	0	34.440	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	991.0	0	SX	0	4.030	0	34.445	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	992.0	0	SX	0	4.010	0	34.446	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	993.0	0	SX	0	4.000	0	34.444	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	994.0	0	SX	0	3.989	0	34.445	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	995.0	0	SX	0	3.970	0	34.446	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	996.0	0	SX	0	3.960	0	34.446	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	997.0	0	SX	0	3.950	0	34.448	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	998.0	0	SX	0	3.940	0	34.448	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	999.0	0	SX	0	3.940	0	34.448	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1000.0	0	SX	0	3.940	0	34.449	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1001.0	0	SX	0	3.940	0	34.447	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1002.0	0	SX	0	3.940	0	34.447	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1003.0	0	SX	0	3.939	0	34.451	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1004.0	0	SX	0	3.930	0	34.454	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1005.0	0	SX	0	3.930	0	34.454	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1006.0	0	SX	0	3.930	0	34.454	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1007.0	0	SX	0	3.930	0	34.453	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1008.0	0	SX	0	3.930	0	34.453	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1009.0	0	SX	0	3.930	0	34.452	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1010.0	0	SX	0	3.930	0	34.453	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1011.0	0	SX	0	3.930	0	34.451	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1012.0	0	SX	0	3.930	0	34.449	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1013.0	0	SX	0	3.930	0	34.450	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1014.0	0	SX	0	3.930	0	34.451	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1015.0	0	SX	0	3.930	0	34.450	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1016.0	0	SX	0	3.930	0	34.450	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1017.0	0	SX	0	3.930	0	34.451	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1018.0	0	SX	0	3.930	0	34.450	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1019.0	0	SX	0	3.930	0	34.450	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1020.0	0	SX	0	3.930	0	34.449	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1021.0	0	SX	0	3.930	0	34.447	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1022.0	0	SX	0	3.920	0	34.448	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1023.0	0	SX	0	3.900	0	34.452	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1024.0	0	SX	0	3.881	0	34.449	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1025.0	0	SX	0	3.871	0	34.451	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1026.0	0	SX	0	3.868	0	34.457	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1027.0	0	SX	0	3.861	0	34.461	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1028.0	0	SX	0	3.861	0	34.459	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1029.0	0	SX	0	3.861	0	34.451	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1030.0	0	SX	0	3.861	0	34.448	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1031.0	0	SX	0	3.858		34.451	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1032.0	0	SX	0	3.861	0	34.458	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1033.0	0	SX	0	3.863		34.460	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1034.0	0	SX	0	3.861	0	34.459	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1035.0	0	SX	0	3.851	0	34.455	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1036.0	0	SX	0	3.851	0	34.455	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1037.0	0	SX	0	3.839	0	34.456	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1038.0	0	SX	0	3.831	0	34.456	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1039.0	0	SX	0	3.821	0	34.462	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1040.0	0	SX	0	3.821	0	34.464	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1041.0	0	SX	0	3.821	0	34.462	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1042.0	0	SX	0	3.822		34.460	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1043.0	0	SX	0	3.821	0	34.462	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1044.0	0	SX	0	3.821	0	34.462	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1045.0	0	SX	0	3.821	0	34.461	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1046.0	0	SX	0	3.821	0	34.462	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1047.0	0	SX	0	3.812	0	34.466	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1048.0	0	SX	0	3.811	0	34.470	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1049.0	0	SX	0	3.811	0	34.470	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1050.0	0	SX	0	3.811	0	34.469	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1051.0	0	SX	0	3.809	0	34.472	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1052.0	0	SX	0	3.801	0	34.476	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1053.0	0	SX	0	3.801	0	34.474	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1054.0	0	SX	0	3.801	0	34.469	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1055.0	0	SX	0	3.799	0	34.468	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1056.0	0	SX	0	3.799	0	34.470	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1057.0	0	SX	0	3.792	0	34.474	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1058.0	0	SX	0	3.791	0	34.474	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1059.0	0	SX	0	3.791	0	34.470	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1060.0	0	SX	0	3.791	0	34.467	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1061.0	0	SX	0	3.791	0	34.470	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1062.0	0	SX	0	3.781	0	34.476	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1063.0	0	SX	0	3.771	0	34.474	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1064.0	0	SX	0	3.761	0	34.473	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1065.0	0	SX	0	3.761	0	34.476	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1066.0	0	SX	0	3.751	0	34.479	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1067.0	0	SX	0	3.751	0	34.483	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1068.0	0	SX	0	3.751	0	34.477	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1069.0	0	SX	0	3.741	0	34.477	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1070.0	0	SX	0	3.737	0	34.473	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1071.0	0	SX	0	3.731	0	34.472	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1072.0	0	SX	0	3.731	0	34.472	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1073.0	0	SX	0	3.731	0	34.470	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1074.0	0	SX	0	3.731	0	34.470	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1075.0	0	SX	0	3.731	0	34.469	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1076.0	0	SX	0	3.731	0	34.472	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1077.0	0	SX	0	3.721	0	34.477	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1078.0	0	SX	0	3.721	0	34.477	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1079.0	0	SX	0	3.721	0	34.478	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1080.0	0	SX	0	3.721	0	34.476	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1081.0	0	SX	0	3.721	0	34.475	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1082.0	0	SX	0	3.721	0	34.475	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1083.0	0	SX	0	3.721	0	34.475	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1084.0	0	SX	0	3.721	0	34.476	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1085.0	0	SX	0	3.721	0	34.478	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1086.0	0	SX	0	3.713	0	34.479	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1087.0	0	SX	0	3.711	0	34.482	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1088.0	0	SX	0	3.719		34.482	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1089.0	0	SX	0	3.711	0	34.482	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1090.0	0	SX	0	3.711	0	34.480	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1091.0	0	SX	0	3.711	0	34.481	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1092.0	0	SX	0	3.711	0	34.482	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1093.0	0	SX	0	3.711	0	34.478	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1094.0	0	SX	0	3.711	0	34.476	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1095.0	0	SX	0	3.711	0	34.477	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1096.0	0	SX	0	3.711	0	34.478	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1097.0	0	SX	0	3.711	0	34.473	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1098.0	0	SX	0	3.709	0	34.472	0
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1099.0	0	SX	0	3.711		34.473	
JLPT___2015717	010	C	06/03/2015	12:08	136.0500	20.5000	0	1100.0	0	SX	0	3.701		34.470	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	0.0	0	SX	0	28.633		28.564	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1.0	0	SX	0	29.201		32.766	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	2.0	0	SX	0	29.083		34.574	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	3.0	0	SX	0	29.048		34.858	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	4.0	0	SX	0	29.037	0	34.887	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	5.0	0	SX	0	29.037	0	34.896	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	6.0	0	SX	0	29.039		34.898	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	7.0	0	SX	0	29.037	0	34.901	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	8.0	0	SX	0	29.037	0	34.904	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	9.0	0	SX	0	29.037	0	34.905	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	10.0	0	SX	0	29.017	0	34.908	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	11.0	0	SX	0	28.985	0	34.913	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	12.0	0	SX	0	28.965	0	34.914	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	13.0	0	SX	0	28.913	0	34.907	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	14.0	0	SX	0	28.861	0	34.903	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	15.0	0	SX	0	28.834	0	34.905	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	16.0	0	SX	0	28.809	0	34.906	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	17.0	0	SX	0	28.800	0	34.909	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	18.0	0	SX	0	28.798	0	34.912	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	19.0	0	SX	0	28.798	0	34.913	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	20.0	0	SX	0	28.798	0	34.914	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	21.0	0	SX	0	28.788	0	34.918	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	22.0	0	SX	0	28.788	0	34.915	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	23.0	0	SX	0	28.788	0	34.913	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	24.0	0	SX	0	28.774	0	34.912	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	25.0	0	SX	0	28.453	0	34.907	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	26.0	0	SX	0	28.149	0	34.927	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	27.0	0	SX	0	28.012	0	34.942	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	28.0	0	SX	0	27.937	0	34.949	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	29.0	0	SX	0	27.811	0	34.951	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	30.0	0	SX	0	27.758	0	34.955	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	31.0	0	SX	0	27.671	0	34.952	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	32.0	0	SX	0	27.528	0	34.950	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	33.0	0	SX	0	27.242	0	34.956	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	34.0	0	SX	0	27.070	0	34.971	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	35.0	0	SX	0	26.862	0	34.974	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	36.0	0	SX	0	26.489	0	34.991	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	37.0	0	SX	0	26.193	0	35.021	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	38.0	0	SX	0	26.167	0	35.027	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	39.0	0	SX	0	26.025	0	35.026	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	40.0	0	SX	0	25.977	0	35.043	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	41.0	0	SX	0	25.863	0	35.041	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	42.0	0	SX	0	25.697	0	35.041	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	43.0	0	SX	0	25.617	0	35.038	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	44.0	0	SX	0	25.508	0	35.032	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	45.0	0	SX	0	25.368	0	35.035	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	46.0	0	SX	0	25.368	0	35.042	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	47.0	0	SX	0	25.295	0	35.039	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	48.0	0	SX	0	25.239	0	35.038	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	49.0	0	SX	0	25.206	0	35.038	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	50.0	0	SX	0	25.163	0	35.037	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	51.0	0	SX	0	25.071	0	35.042	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	52.0	0	SX	0	25.060	0	35.046	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	53.0	0	SX	0	25.060	0	35.045	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	54.0	0	SX	0	25.060	0	35.045	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	55.0	0	SX	0	25.060	0	35.047	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	56.0	0	SX	0	25.060	0	35.047	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	57.0	0	SX	0	25.060	0	35.047	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	58.0	0	SX	0	25.060	0	35.048	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	59.0	0	SX	0	25.051	0	35.049	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	60.0	0	SX	0	25.051	0	35.048	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	61.0	0	SX	0	25.044	0	35.047	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	62.0	0	SX	0	25.005	0	35.046	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	63.0	0	SX	0	24.932	0	35.050	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	64.0	0	SX	0	24.922	0	35.054	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	65.0	0	SX	0	24.922	0	35.055	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	66.0	0	SX	0	24.922	0	35.055	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	67.0	0	SX	0	24.922	0	35.055	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	68.0	0	SX	0	24.922	0	35.052	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	69.0	0	SX	0	24.912	0	35.047	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	70.0	0	SX	0	24.882	0	35.046	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	71.0	0	SX	0	24.866	0	35.043	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	72.0	0	SX	0	24.813	0	35.046	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	73.0	0	SX	0	24.793	0	35.052	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	74.0	0	SX	0	24.747	0	35.045	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	75.0	0	SX	0	24.635	0	35.041	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	76.0	0	SX	0	24.615	0	35.044	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	77.0	0	SX	0	24.615	0	35.043	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	78.0	0	SX	0	24.606	0	35.042	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	79.0	0	SX	0	24.582	0	35.035	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	80.0	0	SX	0	24.549	0	35.030	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	81.0	0	SX	0	24.536	0	35.031	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	82.0	0	SX	0	24.527	0	35.031	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	83.0	0	SX	0	24.517	0	35.027	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	84.0	0	SX	0	24.497	0	35.021	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	85.0	0	SX	0	24.458	0	35.013	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	86.0	0	SX	0	24.390	0	34.990	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	87.0	0	SX	0	24.028	0	34.936	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	88.0	0	SX	0	23.618	0	34.912	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	89.0	0	SX	0	23.507	0	34.913	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	90.0	0	SX	0	23.416	0	34.914	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	91.0	0	SX	0	23.305	0	34.915	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	92.0	0	SX	0	23.234	0	34.911	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	93.0	0	SX	0	23.114	0	34.912	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	94.0	0	SX	0	23.081	0	34.917	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	95.0	0	SX	0	23.039	0	34.914	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	96.0	0	SX	0	22.990	0	34.916	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	97.0	0	SX	0	22.973	0	34.916	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	98.0	0	SX	0	22.891	0	34.915	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	99.0	0	SX	0	22.859	0	34.914	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	100.0	0	SX	0	22.760	0	34.909	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	101.0	0	SX	0	22.685	0	34.907	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	102.0	0	SX	0	22.601	0	34.900	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	103.0	0	SX	0	22.486	0	34.892	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	104.0	0	SX	0	22.337	0	34.882	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	105.0	0	SX	0	22.170	0	34.882	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	106.0	0	SX	0	22.146	0	34.887	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	107.0	0	SX	0	22.108	0	34.889	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	108.0	0	SX	0	22.098	0	34.889	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	109.0	0	SX	0	22.088	0	34.886	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	110.0	0	SX	0	22.059	0	34.886	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	111.0	0	SX	0	22.050	0	34.889	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	112.0	0	SX	0	22.040	0	34.892	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	113.0	0	SX	0	22.026	0	34.894	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	114.0	0	SX	0	22.011	0	34.898	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	115.0	0	SX	0	22.011	0	34.901	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	116.0	0	SX	0	22.011	0	34.900	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	117.0	0	SX	0	22.002	0	34.900	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	118.0	0	SX	0	22.002	0	34.897	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	119.0	0	SX	0	21.982	0	34.899	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	120.0	0	SX	0	21.973	0	34.900	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	121.0	0	SX	0	21.953	0	34.899	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	122.0	0	SX	0	21.934	0	34.901	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	123.0	0	SX	0	21.915	0	34.901	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	124.0	0	SX	0	21.896	0	34.900	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	125.0	0	SX	0	21.856	0	34.898	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	126.0	0	SX	0	21.777	0	34.902	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	127.0	0	SX	0	21.770	0	34.907	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	128.0	0	SX	0	21.761	0	34.906	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	129.0	0	SX	0	21.738	0	34.899	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	130.0	0	SX	0	21.657	0	34.901	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	131.0	0	SX	0	21.636	0	34.904	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	132.0	0	SX	0	21.626	0	34.904	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	133.0	0	SX	0	21.607	0	34.905	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	134.0	0	SX	0	21.597	0	34.902	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	135.0	0	SX	0	21.588	0	34.903	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	136.0	0	SX	0	21.587	0	34.905	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	137.0	0	SX	0	21.583	0	34.904	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	138.0	0	SX	0	21.570	0	34.902	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	139.0	0	SX	0	21.567	0	34.900	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	140.0	0	SX	0	21.549	0	34.900	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	141.0	0	SX	0	21.530	0	34.899	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	142.0	0	SX	0	21.488	0	34.894	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	143.0	0	SX	0	21.378	0	34.883	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	144.0	0	SX	0	21.204	0	34.884	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	145.0	0	SX	0	21.137	0	34.885	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	146.0	0	SX	0	21.041	0	34.885	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	147.0	0	SX	0	21.021	0	34.890	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	148.0	0	SX	0	21.031	0	34.887	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	149.0	0	SX	0	21.012	0	34.884	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	150.0	0	SX	0	21.002	0	34.888	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	151.0	0	SX	0	21.012	0	34.890	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	152.0	0	SX	0	21.002	0	34.886	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	153.0	0	SX	0	20.913	0	34.876	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	154.0	0	SX	0	20.820	0	34.878	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	155.0	0	SX	0	20.807	0	34.877	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	156.0	0	SX	0	20.720	0	34.866	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	157.0	0	SX	0	20.571	0	34.855	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	158.0	0	SX	0	20.342	0	34.839	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	159.0	0	SX	0	20.051	0	34.837	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	160.0	0	SX	0	19.991		34.850	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	161.0	0	SX	0	19.997	0	34.853	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	162.0	0	SX	0	20.010	0	34.851	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	163.0	0	SX	0	20.010	0	34.852	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	164.0	0	SX	0	20.019	0	34.854	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	165.0	0	SX	0	20.022	0	34.852	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	166.0	0	SX	0	20.029	0	34.850	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	167.0	0	SX	0	20.029	0	34.852	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	168.0	0	SX	0	20.033	0	34.855	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	169.0	0	SX	0	20.047		34.851	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	170.0	0	SX	0	20.038	0	34.850	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	171.0	0	SX	0	20.038	0	34.851	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	172.0	0	SX	0	20.038	0	34.849	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	173.0	0	SX	0	20.014	0	34.850	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	174.0	0	SX	0	20.000	0	34.843	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	175.0	0	SX	0	19.883	0	34.840	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	176.0	0	SX	0	19.818	0	34.838	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	177.0	0	SX	0	19.752	0	34.833	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	178.0	0	SX	0	19.667	0	34.828	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	179.0	0	SX	0	19.564	0	34.826	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	180.0	0	SX	0	19.550	0	34.828	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	181.0	0	SX	0	19.525	0	34.829	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	182.0	0	SX	0	19.515	0	34.832	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	183.0	0	SX	0	19.506	0	34.829	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	184.0	0	SX	0	19.487	0	34.828	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	185.0	0	SX	0	19.477	0	34.829	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	186.0	0	SX	0	19.461	0	34.825	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	187.0	0	SX	0	19.420	0	34.824	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	188.0	0	SX	0	19.411	0	34.826	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	189.0	0	SX	0	19.401	0	34.824	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	190.0	0	SX	0	19.401	0	34.821	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	191.0	0	SX	0	19.394	0	34.820	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	192.0	0	SX	0	19.342	0	34.818	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	193.0	0	SX	0	19.326	0	34.821	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	194.0	0	SX	0	19.326	0	34.822	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	195.0	0	SX	0	19.312	0	34.819	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	196.0	0	SX	0	19.269	0	34.817	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	197.0	0	SX	0	19.259	0	34.815	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	198.0	0	SX	0	19.243	0	34.816	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	199.0	0	SX	0	19.221	0	34.816	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	200.0	0	SX	0	19.193	0	34.815	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	201.0	0	SX	0	19.174	0	34.815	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	202.0	0	SX	0	19.151	0	34.813	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	203.0	0	SX	0	19.126	0	34.813	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	204.0	0	SX	0	19.117	0	34.811	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	205.0	0	SX	0	19.101	0	34.808	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	206.0	0	SX	0	19.070	0	34.808	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	207.0	0	SX	0	19.070	0	34.811	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	208.0	0	SX	0	19.061	0	34.808	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	209.0	0	SX	0	19.051	0	34.804	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	210.0	0	SX	0	19.005	0	34.799	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	211.0	0	SX	0	18.935	0	34.799	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	212.0	0	SX	0	18.912	0	34.805	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	213.0	0	SX	0	18.908	0	34.804	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	214.0	0	SX	0	18.871	0	34.796	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	215.0	0	SX	0	18.776	0	34.792	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	216.0	0	SX	0	18.747	0	34.793	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	217.0	0	SX	0	18.728	0	34.793	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	218.0	0	SX	0	18.698	0	34.791	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	219.0	0	SX	0	18.671	0	34.793	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	220.0	0	SX	0	18.671	0	34.794	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	221.0	0	SX	0	18.652	0	34.795	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	222.0	0	SX	0	18.633	0	34.792	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	223.0	0	SX	0	18.614	0	34.791	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	224.0	0	SX	0	18.596	0	34.790	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	225.0	0	SX	0	18.565	0	34.791	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	226.0	0	SX	0	18.558	0	34.789	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	227.0	0	SX	0	18.529	0	34.785	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	228.0	0	SX	0	18.477	0	34.785	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	229.0	0	SX	0	18.454	0	34.785	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	230.0	0	SX	0	18.416	0	34.785	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	231.0	0	SX	0	18.388	0	34.785	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	232.0	0	SX	0	18.378	0	34.788	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	233.0	0	SX	0	18.369	0	34.787	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	234.0	0	SX	0	18.359	0	34.786	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	235.0	0	SX	0	18.359	0	34.786	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	236.0	0	SX	0	18.331	0	34.787	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	237.0	0	SX	0	18.322	0	34.783	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	238.0	0	SX	0	18.258	0	34.775	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	239.0	0	SX	0	18.180	0	34.774	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	240.0	0	SX	0	18.154	0	34.772	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	241.0	0	SX	0	18.133	0	34.767	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	242.0	0	SX	0	18.114	0	34.766	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	243.0	0	SX	0	18.105	0	34.764	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	244.0	0	SX	0	18.095	0	34.766	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	245.0	0	SX	0	18.095	0	34.765	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	246.0	0	SX	0	18.086	0	34.758	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	247.0	0	SX	0	18.030	0	34.749	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	248.0	0	SX	0	18.010	0	34.747	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	249.0	0	SX	0	18.003	0	34.745	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	250.0	0	SX	0	17.982	0	34.744	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	251.0	0	SX	0	17.973	0	34.742	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	252.0	0	SX	0	17.954	0	34.740	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	253.0	0	SX	0	17.935	0	34.736	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	254.0	0	SX	0	17.907	0	34.731	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	255.0	0	SX	0	17.855	0	34.727	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	256.0	0	SX	0	17.831	0	34.730	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	257.0	0	SX	0	17.822	0	34.730	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	258.0	0	SX	0	17.820	0	34.729	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	259.0	0	SX	0	17.812	0	34.730	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	260.0	0	SX	0	17.812	0	34.727	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	261.0	0	SX	0	17.772	0	34.723	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	262.0	0	SX	0	17.746	0	34.722	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	263.0	0	SX	0	17.745	0	34.723	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	264.0	0	SX	0	17.742	0	34.724	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	265.0	0	SX	0	17.746		34.724	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	266.0	0	SX	0	17.704	0	34.716	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	267.0	0	SX	0	17.624	0	34.711	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	268.0	0	SX	0	17.567	0	34.710	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	269.0	0	SX	0	17.539	0	34.709	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	270.0	0	SX	0	17.489	0	34.706	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	271.0	0	SX	0	17.464	0	34.706	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	272.0	0	SX	0	17.454	0	34.706	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	273.0	0	SX	0	17.445	0	34.705	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	274.0	0	SX	0	17.426	0	34.703	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	275.0	0	SX	0	17.417	0	34.702	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	276.0	0	SX	0	17.407	0	34.700	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	277.0	0	SX	0	17.388	0	34.703	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	278.0	0	SX	0	17.379	0	34.701	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	279.0	0	SX	0	17.365	0	34.700	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	280.0	0	SX	0	17.351	0	34.699	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	281.0	0	SX	0	17.341	0	34.696	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	282.0	0	SX	0	17.286	0	34.691	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	283.0	0	SX	0	17.202	0	34.686	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	284.0	0	SX	0	17.134	0	34.689	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	285.0	0	SX	0	17.128	0	34.688	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	286.0	0	SX	0	17.123	0	34.688	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	287.0	0	SX	0	17.091	0	34.682	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	288.0	0	SX	0	17.043	0	34.681	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	289.0	0	SX	0	17.040	0	34.684	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	290.0	0	SX	0	17.040	0	34.680	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	291.0	0	SX	0	16.993	0	34.679	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	292.0	0	SX	0	16.984	0	34.679	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	293.0	0	SX	0	16.975	0	34.677	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	294.0	0	SX	0	16.975	0	34.678	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	295.0	0	SX	0	16.975	0	34.675	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	296.0	0	SX	0	16.975	0	34.676	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	297.0	0	SX	0	16.965	0	34.681	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	298.0	0	SX	0	16.965	0	34.679	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	299.0	0	SX	0	16.956	0	34.676	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	300.0	0	SX	0	16.932	0	34.676	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	301.0	0	SX	0	16.918	0	34.676	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	302.0	0	SX	0	16.909	0	34.673	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	303.0	0	SX	0	16.909	0	34.673	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	304.0	0	SX	0	16.899	0	34.673	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	305.0	0	SX	0	16.899	0	34.673	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	306.0	0	SX	0	16.899	0	34.672	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	307.0	0	SX	0	16.899	0	34.673	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	308.0	0	SX	0	16.890	0	34.675	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	309.0	0	SX	0	16.871	0	34.672	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	310.0	0	SX	0	16.799	0	34.660	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	311.0	0	SX	0	16.687	0	34.651	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	312.0	0	SX	0	16.624	0	34.648	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	313.0	0	SX	0	16.573	0	34.646	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	314.0	0	SX	0	16.530	0	34.646	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	315.0	0	SX	0	16.516	0	34.646	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	316.0	0	SX	0	16.521	0	34.643	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	317.0	0	SX	0	16.486	0	34.641	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	318.0	0	SX	0	16.477	0	34.641	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	319.0	0	SX	0	16.458	0	34.639	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	320.0	0	SX	0	16.451	0	34.641	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	321.0	0	SX	0	16.419	0	34.630	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	322.0	0	SX	0	16.345	0	34.629	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	323.0	0	SX	0	16.320	0	34.630	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	324.0	0	SX	0	16.298	0	34.630	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	325.0	0	SX	0	16.298	0	34.630	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	326.0	0	SX	0	16.298	0	34.630	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	327.0	0	SX	0	16.292	0	34.627	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	328.0	0	SX	0	16.276	0	34.622	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	329.0	0	SX	0	16.217	0	34.618	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	330.0	0	SX	0	16.165	0	34.619	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	331.0	0	SX	0	16.167	0	34.619	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	332.0	0	SX	0	16.148	0	34.617	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	333.0	0	SX	0	16.139	0	34.618	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	334.0	0	SX	0	16.139	0	34.617	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	335.0	0	SX	0	16.142		34.617	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	336.0	0	SX	0	16.140	0	34.620	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	337.0	0	SX	0	16.139	0	34.621	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	338.0	0	SX	0	16.139	0	34.618	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	339.0	0	SX	0	16.139	0	34.613	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	340.0	0	SX	0	16.129	0	34.615	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	341.0	0	SX	0	16.113		34.617	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	342.0	0	SX	0	16.129	0	34.617	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	343.0	0	SX	0	16.120	0	34.613	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	344.0	0	SX	0	16.075	0	34.611	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	345.0	0	SX	0	16.066	0	34.610	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	346.0	0	SX	0	16.024	0	34.606	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	347.0	0	SX	0	16.010	0	34.605	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	348.0	0	SX	0	15.983	0	34.599	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	349.0	0	SX	0	15.932	0	34.597	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	350.0	0	SX	0	15.911	0	34.601	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	351.0	0	SX	0	15.880	0	34.595	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	352.0	0	SX	0	15.835	0	34.588	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	353.0	0	SX	0	15.801	0	34.587	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	354.0	0	SX	0	15.792	0	34.592	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	355.0	0	SX	0	15.792	0	34.593	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	356.0	0	SX	0	15.792	0	34.583	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	357.0	0	SX	0	15.672	0	34.573	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	358.0	0	SX	0	15.604	0	34.573	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	359.0	0	SX	0	15.567	0	34.567	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	360.0	0	SX	0	15.497	0	34.563	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	361.0	0	SX	0	15.491	0	34.565	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	362.0	0	SX	0	15.463	0	34.564	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	363.0	0	SX	0	15.426	0	34.562	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	364.0	0	SX	0	15.416	0	34.564	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	365.0	0	SX	0	15.398	0	34.561	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	366.0	0	SX	0	15.388	0	34.557	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	367.0	0	SX	0	15.360	0	34.551	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	368.0	0	SX	0	15.236	0	34.538	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	369.0	0	SX	0	15.106	0	34.532	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	370.0	0	SX	0	15.070	0	34.530	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	371.0	0	SX	0	15.013	0	34.527	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	372.0	0	SX	0	14.966	0	34.523	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	373.0	0	SX	0	14.889	0	34.519	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	374.0	0	SX	0	14.873	0	34.518	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	375.0	0	SX	0	14.783	0	34.508	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	376.0	0	SX	0	14.677	0	34.506	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	377.0	0	SX	0	14.654	0	34.505	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	378.0	0	SX	0	14.648	0	34.507	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	379.0	0	SX	0	14.625	0	34.505	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	380.0	0	SX	0	14.601	0	34.504	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	381.0	0	SX	0	14.591	0	34.502	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	382.0	0	SX	0	14.581	0	34.500	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	383.0	0	SX	0	14.562	0	34.498	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	384.0	0	SX	0	14.506	0	34.494	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	385.0	0	SX	0	14.482	0	34.492	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	386.0	0	SX	0	14.448	0	34.491	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	387.0	0	SX	0	14.422	0	34.490	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	388.0	0	SX	0	14.422	0	34.488	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	389.0	0	SX	0	14.403	0	34.490	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	390.0	0	SX	0	14.394	0	34.491	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	391.0	0	SX	0	14.394	0	34.488	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	392.0	0	SX	0	14.381	0	34.485	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	393.0	0	SX	0	14.284	0	34.470	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	394.0	0	SX	0	14.155	0	34.466	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	395.0	0	SX	0	14.103	0	34.467	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	396.0	0	SX	0	14.079	0	34.469	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	397.0	0	SX	0	14.066	0	34.468	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	398.0	0	SX	0	14.032	0	34.459	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	399.0	0	SX	0	13.942	0	34.452	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	400.0	0	SX	0	13.887	0	34.449	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	401.0	0	SX	0	13.869	0	34.450	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	402.0	0	SX	0	13.859	0	34.451	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	403.0	0	SX	0	13.841	0	34.448	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	404.0	0	SX	0	13.822	0	34.444	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	405.0	0	SX	0	13.784	0	34.441	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	406.0	0	SX	0	13.765	0	34.443	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	407.0	0	SX	0	13.718	0	34.435	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	408.0	0	SX	0	13.652	0	34.429	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	409.0	0	SX	0	13.581	0	34.427	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	410.0	0	SX	0	13.548	0	34.427	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	411.0	0	SX	0	13.505	0	34.423	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	412.0	0	SX	0	13.472	0	34.419	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	413.0	0	SX	0	13.383	0	34.410	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	414.0	0	SX	0	13.315	0	34.410	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	415.0	0	SX	0	13.306	0	34.411	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	416.0	0	SX	0	13.311	0	34.410	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	417.0	0	SX	0	13.287	0	34.408	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	418.0	0	SX	0	13.272	0	34.410	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	419.0	0	SX	0	13.250	0	34.406	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	420.0	0	SX	0	13.224	0	34.406	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	421.0	0	SX	0	13.219	0	34.405	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	422.0	0	SX	0	13.203	0	34.405	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	423.0	0	SX	0	13.193	0	34.405	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	424.0	0	SX	0	13.184	0	34.403	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	425.0	0	SX	0	13.184	0	34.405	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	426.0	0	SX	0	13.184	0	34.404	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	427.0	0	SX	0	13.175	0	34.402	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	428.0	0	SX	0	13.145	0	34.398	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	429.0	0	SX	0	13.092	0	34.393	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	430.0	0	SX	0	13.049	0	34.390	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	431.0	0	SX	0	12.997	0	34.385	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	432.0	0	SX	0	12.968	0	34.385	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	433.0	0	SX	0	12.940	0	34.384	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	434.0	0	SX	0	12.902	0	34.383	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	435.0	0	SX	0	12.892	0	34.381	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	436.0	0	SX	0	12.874	0	34.382	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	437.0	0	SX	0	12.865	0	34.380	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	438.0	0	SX	0	12.846	0	34.378	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	439.0	0	SX	0	12.833	0	34.377	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	440.0	0	SX	0	12.827	0	34.377	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	441.0	0	SX	0	12.813	0	34.375	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	442.0	0	SX	0	12.780	0	34.373	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	443.0	0	SX	0	12.764	0	34.372	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	444.0	0	SX	0	12.759	0	34.373	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	445.0	0	SX	0	12.725	0	34.367	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	446.0	0	SX	0	12.696	0	34.367	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	447.0	0	SX	0	12.677	0	34.370	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	448.0	0	SX	0	12.668	0	34.365	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	449.0	0	SX	0	12.621	0	34.354	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	450.0	0	SX	0	12.450	0	34.339	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	451.0	0	SX	0	12.383	0	34.343	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	452.0	0	SX	0	12.329	0	34.331	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	453.0	0	SX	0	12.142	0	34.321	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	454.0	0	SX	0	12.084	0	34.326	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	455.0	0	SX	0	12.060	0	34.325	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	456.0	0	SX	0	12.038	0	34.322	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	457.0	0	SX	0	12.028	0	34.323	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	458.0	0	SX	0	12.019	0	34.321	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	459.0	0	SX	0	12.001	0	34.319	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	460.0	0	SX	0	12.005	0	34.319	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	461.0	0	SX	0	11.973	0	34.317	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	462.0	0	SX	0	11.972	0	34.319	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	463.0	0	SX	0	11.962	0	34.315	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	464.0	0	SX	0	11.961	0	34.314	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	465.0	0	SX	0	11.953	0	34.314	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	466.0	0	SX	0	11.944	0	34.314	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	467.0	0	SX	0	11.934	0	34.313	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	468.0	0	SX	0	11.923	0	34.313	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	469.0	0	SX	0	11.906	0	34.313	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	470.0	0	SX	0	11.846	0	34.307	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	471.0	0	SX	0	11.812	0	34.304	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	472.0	0	SX	0	11.765	0	34.304	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	473.0	0	SX	0	11.743	0	34.302	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	474.0	0	SX	0	11.692	0	34.299	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	475.0	0	SX	0	11.661	0	34.298	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	476.0	0	SX	0	11.661	0	34.297	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	477.0	0	SX	0	11.661	0	34.299	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	478.0	0	SX	0	11.651	0	34.299	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	479.0	0	SX	0	11.642	0	34.300	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	480.0	0	SX	0	11.642	0	34.301	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	481.0	0	SX	0	11.634	0	34.301	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	482.0	0	SX	0	11.633	0	34.303	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	483.0	0	SX	0	11.633	0	34.303	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	484.0	0	SX	0	11.633	0	34.299	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	485.0	0	SX	0	11.633	0	34.298	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	486.0	0	SX	0	11.633	0	34.297	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	487.0	0	SX	0	11.633	0	34.294	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	488.0	0	SX	0	11.624	0	34.297	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	489.0	0	SX	0	11.614	0	34.296	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	490.0	0	SX	0	11.592	0	34.297	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	491.0	0	SX	0	11.586	0	34.298	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	492.0	0	SX	0	11.566	0	34.294	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	493.0	0	SX	0	11.520	0	34.287	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	494.0	0	SX	0	11.482	0	34.285	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	495.0	0	SX	0	11.460	0	34.285	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	496.0	0	SX	0	11.407	0	34.275	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	497.0	0	SX	0	11.231	0	34.256	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	498.0	0	SX	0	11.085	0	34.259	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	499.0	0	SX	0	11.058	0	34.262	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	500.0	0	SX	0	11.048	0	34.261	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	501.0	0	SX	0	11.039	0	34.259	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	502.0	0	SX	0	11.029	0	34.254	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	503.0	0	SX	0	10.882	0	34.241	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	504.0	0	SX	0	10.822	0	34.242	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	505.0	0	SX	0	10.776	0	34.231	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	506.0	0	SX	0	10.604	0	34.225	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	507.0	0	SX	0	10.560	0	34.229	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	508.0	0	SX	0	10.500	0	34.225	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	509.0	0	SX	0	10.481	0	34.225	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	510.0	0	SX	0	10.472	0	34.226	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	511.0	0	SX	0	10.453	0	34.224	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	512.0	0	SX	0	10.434	0	34.222	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	513.0	0	SX	0	10.401	0	34.220	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	514.0	0	SX	0	10.367	0	34.222	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	515.0	0	SX	0	10.357	0	34.218	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	516.0	0	SX	0	10.338	0	34.217	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	517.0	0	SX	0	10.321	0	34.219	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	518.0	0	SX	0	10.310	0	34.220	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	519.0	0	SX	0	10.300	0	34.216	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	520.0	0	SX	0	10.281	0	34.215	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	521.0	0	SX	0	10.272	0	34.217	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	522.0	0	SX	0	10.263	0	34.217	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	523.0	0	SX	0	10.253	0	34.216	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	524.0	0	SX	0	10.234	0	34.215	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	525.0	0	SX	0	10.225	0	34.213	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	526.0	0	SX	0	10.206	0	34.212	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	527.0	0	SX	0	10.157	0	34.203	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	528.0	0	SX	0	10.092	0	34.198	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	529.0	0	SX	0	9.943	0	34.189	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	530.0	0	SX	0	9.742	0	34.177	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	531.0	0	SX	0	9.593	0	34.180	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	532.0	0	SX	0	9.570	0	34.178	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	533.0	0	SX	0	9.457	0	34.171	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	534.0	0	SX	0	9.375	0	34.171	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	535.0	0	SX	0	9.322	0	34.171	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	536.0	0	SX	0	9.313	0	34.176	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	537.0	0	SX	0	9.294	0	34.177	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	538.0	0	SX	0	9.294	0	34.172	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	539.0	0	SX	0	9.265	0	34.168	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	540.0	0	SX	0	9.237	0	34.168	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	541.0	0	SX	0	9.208	0	34.167	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	542.0	0	SX	0	9.174	0	34.167	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	543.0	0	SX	0	9.151	0	34.166	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	544.0	0	SX	0	9.122	0	34.163	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	545.0	0	SX	0	9.075	0	34.160	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	546.0	0	SX	0	9.008	0	34.159	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	547.0	0	SX	0	8.960	0	34.162	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	548.0	0	SX	0	8.947	0	34.162	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	549.0	0	SX	0	8.912	0	34.161	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	550.0	0	SX	0	8.865	0	34.160	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	551.0	0	SX	0	8.823	0	34.160	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	552.0	0	SX	0	8.808	0	34.158	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	553.0	0	SX	0	8.779	0	34.159	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	554.0	0	SX	0	8.767	0	34.162	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	555.0	0	SX	0	8.750	0	34.161	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	556.0	0	SX	0	8.750	0	34.157	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	557.0	0	SX	0	8.731	0	34.158	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	558.0	0	SX	0	8.731	0	34.160	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	559.0	0	SX	0	8.712	0	34.161	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	560.0	0	SX	0	8.712	0	34.159	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	561.0	0	SX	0	8.704	0	34.159	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	562.0	0	SX	0	8.698	0	34.160	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	563.0	0	SX	0	8.693	0	34.161	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	564.0	0	SX	0	8.686	0	34.165	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	565.0	0	SX	0	8.683	0	34.164	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	566.0	0	SX	0	8.664	0	34.162	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	567.0	0	SX	0	8.645	0	34.160	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	568.0	0	SX	0	8.626	0	34.161	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	569.0	0	SX	0	8.626	0	34.158	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	570.0	0	SX	0	8.581	0	34.155	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	571.0	0	SX	0	8.540	0	34.154	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	572.0	0	SX	0	8.511	0	34.155	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	573.0	0	SX	0	8.495	0	34.158	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	574.0	0	SX	0	8.489	0	34.158	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	575.0	0	SX	0	8.483	0	34.159	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	576.0	0	SX	0	8.476	0	34.158	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	577.0	0	SX	0	8.454	0	34.156	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	578.0	0	SX	0	8.444	0	34.158	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	579.0	0	SX	0	8.429	0	34.157	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	580.0	0	SX	0	8.396	0	34.155	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	581.0	0	SX	0	8.368	0	34.152	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	582.0	0	SX	0	8.266	0	34.152	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	583.0	0	SX	0	8.233	0	34.156	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	584.0	0	SX	0	8.224	0	34.156	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	585.0	0	SX	0	8.170	0	34.153	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	586.0	0	SX	0	8.138	0	34.158	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	587.0	0	SX	0	8.138	0	34.160	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	588.0	0	SX	0	8.128	0	34.158	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	589.0	0	SX	0	8.128	0	34.158	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	590.0	0	SX	0	8.128	0	34.155	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	591.0	0	SX	0	8.087	0	34.151	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	592.0	0	SX	0	7.997	0	34.150	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	593.0	0	SX	0	7.936	0	34.153	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	594.0	0	SX	0	7.901	0	34.158	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	595.0	0	SX	0	7.878	0	34.157	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	596.0	0	SX	0	7.869	0	34.155	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	597.0	0	SX	0	7.869	0	34.152	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	598.0	0	SX	0	7.869	0	34.153	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	599.0	0	SX	0	7.869	0	34.154	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	600.0	0	SX	0	7.869	0	34.153	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	601.0	0	SX	0	7.869	0	34.153	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	602.0	0	SX	0	7.849	0	34.154	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	603.0	0	SX	0	7.830	0	34.156	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	604.0	0	SX	0	7.807	0	34.160	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	605.0	0	SX	0	7.801	0	34.162	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	606.0	0	SX	0	7.801	0	34.160	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	607.0	0	SX	0	7.801	0	34.160	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	608.0	0	SX	0	7.801	0	34.158	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	609.0	0	SX	0	7.792	0	34.157	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	610.0	0	SX	0	7.792	0	34.159	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	611.0	0	SX	0	7.792	0	34.159	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	612.0	0	SX	0	7.790	0	34.162	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	613.0	0	SX	0	7.782	0	34.166	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	614.0	0	SX	0	7.782	0	34.165	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	615.0	0	SX	0	7.782	0	34.162	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	616.0	0	SX	0	7.772	0	34.157	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	617.0	0	SX	0	7.750	0	34.158	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	618.0	0	SX	0	7.724	0	34.160	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	619.0	0	SX	0	7.698	0	34.163	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	620.0	0	SX	0	7.692	0	34.161	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	621.0	0	SX	0	7.666	0	34.158	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	622.0	0	SX	0	7.611	0	34.160	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	623.0	0	SX	0	7.609	0	34.159	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	624.0	0	SX	0	7.590	0	34.158	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	625.0	0	SX	0	7.551	0	34.158	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	626.0	0	SX	0	7.527	0	34.160	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	627.0	0	SX	0	7.481	0	34.160	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	628.0	0	SX	0	7.426	0	34.159	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	629.0	0	SX	0	7.391	0	34.159	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	630.0	0	SX	0	7.336	0	34.163	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	631.0	0	SX	0	7.310	0	34.164	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	632.0	0	SX	0	7.303	0	34.163	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	633.0	0	SX	0	7.261	0	34.163	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	634.0	0	SX	0	7.252	0	34.167	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	635.0	0	SX	0	7.252	0	34.169	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	636.0	0	SX	0	7.242	0	34.168	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	637.0	0	SX	0	7.204	0	34.170	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	638.0	0	SX	0	7.184	0	34.171	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	639.0	0	SX	0	7.165	0	34.174	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	640.0	0	SX	0	7.155	0	34.174	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	641.0	0	SX	0	7.155	0	34.168	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	642.0	0	SX	0	7.155	0	34.168	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	643.0	0	SX	0	7.151	0	34.170	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	644.0	0	SX	0	7.146	0	34.173	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	645.0	0	SX	0	7.146	0	34.174	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	646.0	0	SX	0	7.146	0	34.175	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	647.0	0	SX	0	7.136	0	34.179	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	648.0	0	SX	0	7.136	0	34.180	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	649.0	0	SX	0	7.136	0	34.180	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	650.0	0	SX	0	7.126	0	34.179	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	651.0	0	SX	0	7.126	0	34.176	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	652.0	0	SX	0	7.126	0	34.176	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	653.0	0	SX	0	7.111	0	34.176	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	654.0	0	SX	0	7.104	0	34.171	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	655.0	0	SX	0	7.078	0	34.169	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	656.0	0	SX	0	7.071	0	34.172	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	657.0	0	SX	0	7.078	0	34.171	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	658.0	0	SX	0	7.069	0	34.169	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	659.0	0	SX	0	7.023	0	34.169	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	660.0	0	SX	0	7.000	0	34.184	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	661.0	0	SX	0	6.991	0	34.190	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	662.0	0	SX	0	6.991	0	34.189	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	663.0	0	SX	0	6.974	0	34.188	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	664.0	0	SX	0	6.962	0	34.188	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	665.0	0	SX	0	6.942	0	34.185	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	666.0	0	SX	0	6.904	0	34.178	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	667.0	0	SX	0	6.869	0	34.180	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	668.0	0	SX	0	6.855	0	34.182	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	669.0	0	SX	0	6.845	0	34.186	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	670.0	0	SX	0	6.845	0	34.186	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	671.0	0	SX	0	6.836	0	34.185	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	672.0	0	SX	0	6.807	0	34.183	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	673.0	0	SX	0	6.787	0	34.183	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	674.0	0	SX	0	6.739	0	34.179	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	675.0	0	SX	0	6.667	0	34.182	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	676.0	0	SX	0	6.640	0	34.184	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	677.0	0	SX	0	6.632	0	34.185	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	678.0	0	SX	0	6.612	0	34.187	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	679.0	0	SX	0	6.609	0	34.189	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	680.0	0	SX	0	6.603	0	34.185	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	681.0	0	SX	0	6.595	0	34.184	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	682.0	0	SX	0	6.593	0	34.188	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	683.0	0	SX	0	6.583	0	34.188	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	684.0	0	SX	0	6.564	0	34.191	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	685.0	0	SX	0	6.554	0	34.192	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	686.0	0	SX	0	6.554	0	34.193	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	687.0	0	SX	0	6.554	0	34.193	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	688.0	0	SX	0	6.554	0	34.193	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	689.0	0	SX	0	6.548	0	34.198	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	690.0	0	SX	0	6.544	0	34.201	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	691.0	0	SX	0	6.544	0	34.201	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	692.0	0	SX	0	6.544	0	34.196	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	693.0	0	SX	0	6.541	0	34.195	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	694.0	0	SX	0	6.535	0	34.196	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	695.0	0	SX	0	6.535	0	34.196	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	696.0	0	SX	0	6.535	0	34.192	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	697.0	0	SX	0	6.535	0	34.191	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	698.0	0	SX	0	6.535	0	34.193	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	699.0	0	SX	0	6.525	0	34.199	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	700.0	0	SX	0	6.525	0	34.199	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	701.0	0	SX	0	6.519	0	34.200	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	702.0	0	SX	0	6.515	0	34.198	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	703.0	0	SX	0	6.515	0	34.194	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	704.0	0	SX	0	6.515	0	34.193	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	705.0	0	SX	0	6.506	0	34.197	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	706.0	0	SX	0	6.509	0	34.197	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	707.0	0	SX	0	6.506	0	34.198	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	708.0	0	SX	0	6.506	0	34.200	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	709.0	0	SX	0	6.506	0	34.198	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	710.0	0	SX	0	6.506	0	34.198	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	711.0	0	SX	0	6.506	0	34.200	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	712.0	0	SX	0	6.496	0	34.203	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	713.0	0	SX	0	6.496	0	34.197	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	714.0	0	SX	0	6.486	0	34.196	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	715.0	0	SX	0	6.486	0	34.204	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	716.0	0	SX	0	6.486	0	34.201	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	717.0	0	SX	0	6.486	0	34.199	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	718.0	0	SX	0	6.486	0	34.200	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	719.0	0	SX	0	6.486	0	34.198	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	720.0	0	SX	0	6.478	0	34.196	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	721.0	0	SX	0	6.447	0	34.198	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	722.0	0	SX	0	6.453	0	34.200	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	723.0	0	SX	0	6.447	0	34.202	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	724.0	0	SX	0	6.428	0	34.203	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	725.0	0	SX	0	6.428	0	34.204	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	726.0	0	SX	0	6.428	0	34.204	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	727.0	0	SX	0	6.399	0	34.205	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	728.0	0	SX	0	6.379	0	34.208	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	729.0	0	SX	0	6.379	0	34.206	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	730.0	0	SX	0	6.360	0	34.212	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	731.0	0	SX	0	6.340	0	34.210	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	732.0	0	SX	0	6.340	0	34.206	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	733.0	0	SX	0	6.340	0	34.207	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	734.0	0	SX	0	6.336	0	34.208	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	735.0	0	SX	0	6.330	0	34.211	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	736.0	0	SX	0	6.321	0	34.212	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	737.0	0	SX	0	6.301	0	34.214	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	738.0	0	SX	0	6.265	0	34.214	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	739.0	0	SX	0	6.258	0	34.220	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	740.0	0	SX	0	6.252	0	34.220	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	741.0	0	SX	0	6.242	0	34.217	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	742.0	0	SX	0	6.215	0	34.221	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	743.0	0	SX	0	6.203	0	34.221	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	744.0	0	SX	0	6.200	0	34.221	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	745.0	0	SX	0	6.163	0	34.228	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	746.0	0	SX	0	6.163	0	34.231	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	747.0	0	SX	0	6.164		34.229	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	748.0	0	SX	0	6.154	0	34.232	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	749.0	0	SX	0	6.134	0	34.234	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	750.0	0	SX	0	6.125	0	34.240	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	751.0	0	SX	0	6.125	0	34.247	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	752.0	0	SX	0	6.125	0	34.250	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	753.0	0	SX	0	6.089	0	34.250	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	754.0	0	SX	0	6.056	0	34.256	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	755.0	0	SX	0	6.056	0	34.261	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	756.0	0	SX	0	6.056	0	34.259	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	757.0	0	SX	0	6.042	0	34.256	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	758.0	0	SX	0	6.027	0	34.259	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	759.0	0	SX	0	6.027	0	34.265	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	760.0	0	SX	0	6.017	0	34.269	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	761.0	0	SX	0	6.017	0	34.263	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	762.0	0	SX	0	5.984	0	34.261	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	763.0	0	SX	0	5.957	0	34.263	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	764.0	0	SX	0	5.920	0	34.264	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	765.0	0	SX	0	5.920	0	34.267	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	766.0	0	SX	0	5.920	0	34.267	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	767.0	0	SX	0	5.910	0	34.271	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	768.0	0	SX	0	5.910	0	34.266	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	769.0	0	SX	0	5.900	0	34.262	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	770.0	0	SX	0	5.890	0	34.262	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	771.0	0	SX	0	5.880	0	34.268	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	772.0	0	SX	0	5.871	0	34.267	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	773.0	0	SX	0	5.861	0	34.263	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	774.0	0	SX	0	5.841	0	34.264	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	775.0	0	SX	0	5.831	0	34.268	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	776.0	0	SX	0	5.822	0	34.265	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	777.0	0	SX	0	5.815	0	34.266	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	778.0	0	SX	0	5.802	0	34.268	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	779.0	0	SX	0	5.802	0	34.267	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	780.0	0	SX	0	5.802	0	34.273	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	781.0	0	SX	0	5.806	0	34.273	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	782.0	0	SX	0	5.812	0	34.276	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	783.0	0	SX	0	5.813	0	34.283	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	784.0	0	SX	0	5.822	0	34.283	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	785.0	0	SX	0	5.822	0	34.283	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	786.0	0	SX	0	5.802	0	34.277	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	787.0	0	SX	0	5.763	0	34.273	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	788.0	0	SX	0	5.753	0	34.276	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	789.0	0	SX	0	5.734	0	34.272	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	790.0	0	SX	0	5.696	0	34.279	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	791.0	0	SX	0	5.694	0	34.284	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	792.0	0	SX	0	5.694	0	34.281	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	793.0	0	SX	0	5.685	0	34.281	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	794.0	0	SX	0	5.685	0	34.286	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	795.0	0	SX	0	5.685	0	34.289	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	796.0	0	SX	0	5.675	0	34.287	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	797.0	0	SX	0	5.675	0	34.286	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	798.0	0	SX	0	5.665	0	34.286	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	799.0	0	SX	0	5.645	0	34.287	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	800.0	0	SX	0	5.636	0	34.282	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	801.0	0	SX	0	5.626	0	34.285	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	802.0	0	SX	0	5.610	0	34.286	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	803.0	0	SX	0	5.587	0	34.285	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	804.0	0	SX	0	5.557	0	34.284	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	805.0	0	SX	0	5.528	0	34.285	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	806.0	0	SX	0	5.508	0	34.285	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	807.0	0	SX	0	5.498	0	34.286	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	808.0	0	SX	0	5.464	0	34.286	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	809.0	0	SX	0	5.429	0	34.288	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	810.0	0	SX	0	5.398	0	34.294	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	811.0	0	SX	0	5.351	0	34.296	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	812.0	0	SX	0	5.321	0	34.298	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	813.0	0	SX	0	5.302	0	34.305	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	814.0	0	SX	0	5.302	0	34.306	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	815.0	0	SX	0	5.302	0	34.305	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	816.0	0	SX	0	5.302	0	34.305	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	817.0	0	SX	0	5.302	0	34.306	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	818.0	0	SX	0	5.292	0	34.309	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	819.0	0	SX	0	5.276	0	34.309	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	820.0	0	SX	0	5.272	0	34.315	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	821.0	0	SX	0	5.272	0	34.315	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	822.0	0	SX	0	5.261	0	34.310	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	823.0	0	SX	0	5.233	0	34.308	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	824.0	0	SX	0	5.233	0	34.306	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	825.0	0	SX	0	5.233	0	34.310	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	826.0	0	SX	0	5.238		34.313	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	827.0	0	SX	0	5.223	0	34.313	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	828.0	0	SX	0	5.222	0	34.310	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	829.0	0	SX	0	5.204	0	34.308	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	830.0	0	SX	0	5.186	0	34.302	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	831.0	0	SX	0	5.164	0	34.301	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	832.0	0	SX	0	5.164	0	34.305	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	833.0	0	SX	0	5.167		34.307	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	834.0	0	SX	0	5.164	0	34.306	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	835.0	0	SX	0	5.125	0	34.307	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	836.0	0	SX	0	5.097		34.314	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	837.0	0	SX	0	5.105	0	34.317	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	838.0	0	SX	0	5.105	0	34.318	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	839.0	0	SX	0	5.095	0	34.317	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	840.0	0	SX	0	5.095	0	34.319	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	841.0	0	SX	0	5.065	0	34.318	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	842.0	0	SX	0	5.045	0	34.319	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	843.0	0	SX	0	5.045	0	34.320	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	844.0	0	SX	0	5.045	0	34.323	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	845.0	0	SX	0	5.036	0	34.327	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	846.0	0	SX	0	5.036	0	34.326	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	847.0	0	SX	0	5.036	0	34.326	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	848.0	0	SX	0	5.036	0	34.325	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	849.0	0	SX	0	5.036	0	34.326	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	850.0	0	SX	0	5.026	0	34.326	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	851.0	0	SX	0	5.026	0	34.324	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	852.0	0	SX	0	5.026	0	34.323	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	853.0	0	SX	0	5.026	0	34.327	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	854.0	0	SX	0	5.026	0	34.330	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	855.0	0	SX	0	5.016	0	34.329	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	856.0	0	SX	0	5.006	0	34.327	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	857.0	0	SX	0	4.996	0	34.329	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	858.0	0	SX	0	4.976	0	34.328	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	859.0	0	SX	0	4.917	0	34.330	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	860.0	0	SX	0	4.897	0	34.332	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	861.0	0	SX	0	4.897	0	34.327	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	862.0	0	SX	0	4.887	0	34.330	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	863.0	0	SX	0	4.878	0	34.328	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	864.0	0	SX	0	4.868	0	34.327	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	865.0	0	SX	0	4.848	0	34.334	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	866.0	0	SX	0	4.848	0	34.334	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	867.0	0	SX	0	4.848	0	34.334	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	868.0	0	SX	0	4.848	0	34.338	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	869.0	0	SX	0	4.848	0	34.336	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	870.0	0	SX	0	4.848	0	34.329	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	871.0	0	SX	0	4.838	0	34.329	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	872.0	0	SX	0	4.838	0	34.334	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	873.0	0	SX	0	4.823	0	34.337	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	874.0	0	SX	0	4.769	0	34.337	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	875.0	0	SX	0	4.759	0	34.338	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	876.0	0	SX	0	4.759	0	34.342	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	877.0	0	SX	0	4.759	0	34.342	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	878.0	0	SX	0	4.749	0	34.342	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	879.0	0	SX	0	4.729	0	34.346	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	880.0	0	SX	0	4.729	0	34.347	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	881.0	0	SX	0	4.709	0	34.349	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	882.0	0	SX	0	4.699	0	34.352	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	883.0	0	SX	0	4.690	0	34.357	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	884.0	0	SX	0	4.670	0	34.362	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	885.0	0	SX	0	4.670	0	34.361	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	886.0	0	SX	0	4.670	0	34.361	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	887.0	0	SX	0	4.670	0	34.360	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	888.0	0	SX	0	4.670	0	34.360	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	889.0	0	SX	0	4.670	0	34.363	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	890.0	0	SX	0	4.660	0	34.367	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	891.0	0	SX	0	4.647	0	34.367	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	892.0	0	SX	0	4.620	0	34.369	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	893.0	0	SX	0	4.610	0	34.372	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	894.0	0	SX	0	4.561	0	34.375	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	895.0	0	SX	0	4.531	0	34.381	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	896.0	0	SX	0	4.521	0	34.383	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	897.0	0	SX	0	4.521	0	34.378	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	898.0	0	SX	0	4.511	0	34.379	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	899.0	0	SX	0	4.511	0	34.384	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	900.0	0	SX	0	4.514		34.388	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	901.0	0	SX	0	4.511	0	34.383	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	902.0	0	SX	0	4.511	0	34.382	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	903.0	0	SX	0	4.502	0	34.385	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	904.0	0	SX	0	4.501	0	34.388	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	905.0	0	SX	0	4.504		34.389	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	906.0	0	SX	0	4.491	0	34.387	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	907.0	0	SX	0	4.491	0	34.387	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	908.0	0	SX	0	4.491	0	34.384	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	909.0	0	SX	0	4.491	0	34.380	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	910.0	0	SX	0	4.491	0	34.385	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	911.0	0	SX	0	4.491	0	34.386	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	912.0	0	SX	0	4.481	0	34.385	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	913.0	0	SX	0	4.482	0	34.385	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	914.0	0	SX	0	4.471	0	34.386	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	915.0	0	SX	0	4.471	0	34.391	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	916.0	0	SX	0	4.475	0	34.389	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	917.0	0	SX	0	4.476	0	34.387	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	918.0	0	SX	0	4.481		34.388	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	919.0	0	SX	0	4.471	0	34.394	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	920.0	0	SX	0	4.471	0	34.395	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	921.0	0	SX	0	4.471	0	34.395	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	922.0	0	SX	0	4.471	0	34.393	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	923.0	0	SX	0	4.471	0	34.394	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	924.0	0	SX	0	4.463	0	34.392	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	925.0	0	SX	0	4.461		34.390	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	926.0	0	SX	0	4.468	0	34.390	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	927.0	0	SX	0	4.471		34.390	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	928.0	0	SX	0	4.461	0	34.392	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	929.0	0	SX	0	4.461	0	34.389	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	930.0	0	SX	0	4.461	0	34.384	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	931.0	0	SX	0	4.461	0	34.383	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	932.0	0	SX	0	4.461	0	34.384	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	933.0	0	SX	0	4.461	0	34.386	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	934.0	0	SX	0	4.451	0	34.390	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	935.0	0	SX	0	4.451	0	34.391	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	936.0	0	SX	0	4.451	0	34.391	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	937.0	0	SX	0	4.451	0	34.392	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	938.0	0	SX	0	4.447	0	34.396	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	939.0	0	SX	0	4.442	0	34.399	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	940.0	0	SX	0	4.442	0	34.396	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	941.0	0	SX	0	4.442	0	34.397	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	942.0	0	SX	0	4.442	0	34.398	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	943.0	0	SX	0	4.442	0	34.398	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	944.0	0	SX	0	4.442	0	34.397	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	945.0	0	SX	0	4.442	0	34.397	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	946.0	0	SX	0	4.442	0	34.396	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	947.0	0	SX	0	4.442	0	34.396	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	948.0	0	SX	0	4.442	0	34.395	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	949.0	0	SX	0	4.442	0	34.395	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	950.0	0	SX	0	4.438	0	34.395	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	951.0	0	SX	0	4.432	0	34.397	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	952.0	0	SX	0	4.422	0	34.397	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	953.0	0	SX	0	4.422	0	34.396	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	954.0	0	SX	0	4.422	0	34.396	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	955.0	0	SX	0	4.415	0	34.397	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	956.0	0	SX	0	4.422	0	34.399	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	957.0	0	SX	0	4.412	0	34.402	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	958.0	0	SX	0	4.412	0	34.403	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	959.0	0	SX	0	4.412	0	34.403	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	960.0	0	SX	0	4.412	0	34.403	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	961.0	0	SX	0	4.412	0	34.403	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	962.0	0	SX	0	4.410	0	34.403	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	963.0	0	SX	0	4.409	0	34.403	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	964.0	0	SX	0	4.402	0	34.402	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	965.0	0	SX	0	4.402	0	34.404	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	966.0	0	SX	0	4.398	0	34.401	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	967.0	0	SX	0	4.392	0	34.402	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	968.0	0	SX	0	4.392	0	34.402	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	969.0	0	SX	0	4.382	0	34.405	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	970.0	0	SX	0	4.382	0	34.405	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	971.0	0	SX	0	4.382	0	34.403	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	972.0	0	SX	0	4.372	0	34.403	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	973.0	0	SX	0	4.370	0	34.407	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	974.0	0	SX	0	4.361	0	34.404	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	975.0	0	SX	0	4.332	0	34.408	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	976.0	0	SX	0	4.332	0	34.410	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	977.0	0	SX	0	4.322	0	34.411	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	978.0	0	SX	0	4.322	0	34.408	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	979.0	0	SX	0	4.291		34.411	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	980.0	0	SX	0	4.292	0	34.415	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	981.0	0	SX	0	4.322	0	34.414	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	982.0	0	SX	0	4.322	0	34.408	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	983.0	0	SX	0	4.312	0	34.407	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	984.0	0	SX	0	4.296	0	34.407	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	985.0	0	SX	0	4.302	0	34.408	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	986.0	0	SX	0	4.292	0	34.410	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	987.0	0	SX	0	4.268	0	34.415	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	988.0	0	SX	0	4.263		34.418	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	989.0	0	SX	0	4.266	0	34.416	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	990.0	0	SX	0	4.272	0	34.415	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	991.0	0	SX	0	4.272	0	34.417	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	992.0	0	SX	0	4.282		34.416	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	993.0	0	SX	0	4.275	0	34.415	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	994.0	0	SX	0	4.253	0	34.416	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	995.0	0	SX	0	4.244		34.418	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	996.0	0	SX	0	4.281		34.418	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	997.0	0	SX	0	4.251	0	34.418	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	998.0	0	SX	0	4.183	0	34.420	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	999.0	0	SX	0	4.173	0	34.422	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1000.0	0	SX	0	4.152		34.426	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1001.0	0	SX	0	4.173	0	34.424	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1002.0	0	SX	0	4.153	0	34.426	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1003.0	0	SX	0	4.183		34.426	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1004.0	0	SX	0	4.161	0	34.427	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1005.0	0	SX	0	4.115	0	34.430	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1006.0	0	SX	0	4.111	0	34.438	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1007.0	0	SX	0	4.096	0	34.434	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1008.0	0	SX	0	4.086	0	34.436	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1009.0	0	SX	0	4.083	0	34.436	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1010.0	0	SX	0	4.093		34.436	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1011.0	0	SX	0	4.083	0	34.435	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1012.0	0	SX	0	4.063	0	34.434	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1013.0	0	SX	0	4.053		34.435	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1014.0	0	SX	0	4.073	0	34.433	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1015.0	0	SX	0	4.073	0	34.434	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1016.0	0	SX	0	4.063	0	34.434	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1017.0	0	SX	0	4.053	0	34.439	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1018.0	0	SX	0	4.053	0	34.439	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1019.0	0	SX	0	4.073	0	34.434	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1020.0	0	SX	0	4.073	0	34.433	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1021.0	0	SX	0	4.063	0	34.437	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1022.0	0	SX	0	4.063	0	34.436	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1023.0	0	SX	0	4.063	0	34.438	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1024.0	0	SX	0	4.063	0	34.438	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1025.0	0	SX	0	4.063	0	34.438	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1026.0	0	SX	0	4.076	0	34.438	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1027.0	0	SX	0	4.080	0	34.434	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1028.0	0	SX	0	4.073		34.436	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1029.0	0	SX	0	4.091		34.435	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1030.0	0	SX	0	4.085	0	34.434	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1031.0	0	SX	0	4.085	0	34.433	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1032.0	0	SX	0	4.093		34.436	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1033.0	0	SX	0	4.083	0	34.435	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1034.0	0	SX	0	4.063	0	34.435	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1035.0	0	SX	0	4.053	0	34.434	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1036.0	0	SX	0	4.053	0	34.434	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1037.0	0	SX	0	4.043	0	34.437	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1038.0	0	SX	0	4.043	0	34.439	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1039.0	0	SX	0	4.043	0	34.439	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1040.0	0	SX	0	4.053		34.439	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1041.0	0	SX	0	4.043	0	34.438	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1042.0	0	SX	0	4.045	0	34.439	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1043.0	0	SX	0	4.063	0	34.437	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1044.0	0	SX	0	4.063	0	34.438	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1045.0	0	SX	0	4.073	0	34.439	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1046.0	0	SX	0	4.073	0	34.436	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1047.0	0	SX	0	4.073	0	34.436	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1048.0	0	SX	0	4.063	0	34.438	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1049.0	0	SX	0	4.073	0	34.437	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1050.0	0	SX	0	4.042	0	34.437	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1051.0	0	SX	0	4.023	0	34.441	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1052.0	0	SX	0	4.023	0	34.440	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1053.0	0	SX	0	4.033		34.443	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1054.0	0	SX	0	4.032	0	34.444	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1055.0	0	SX	0	4.023	0	34.448	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1056.0	0	SX	0	4.023	0	34.448	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1057.0	0	SX	0	4.023	0	34.444	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1058.0	0	SX	0	4.021	0	34.448	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1059.0	0	SX	0	4.013	0	34.448	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1060.0	0	SX	0	4.023		34.443	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1061.0	0	SX	0	4.013	0	34.441	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1062.0	0	SX	0	4.013	0	34.442	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1063.0	0	SX	0	4.013	0	34.439	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1064.0	0	SX	0	4.013	0	34.439	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1065.0	0	SX	0	4.003	0	34.445	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1066.0	0	SX	0	4.003	0	34.442	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1067.0	0	SX	0	3.993	0	34.442	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1068.0	0	SX	0	4.003	0	34.445	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1069.0	0	SX	0	3.993	0	34.443	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1070.0	0	SX	0	3.993	0	34.440	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1071.0	0	SX	0	3.993	0	34.441	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1072.0	0	SX	0	3.993	0	34.439	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1073.0	0	SX	0	3.993	0	34.437	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1074.0	0	SX	0	3.993	0	34.438	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1075.0	0	SX	0	3.993	0	34.439	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1076.0	0	SX	0	3.993	0	34.436	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1077.0	0	SX	0	3.993	0	34.435	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1078.0	0	SX	0	3.993	0	34.435	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1079.0	0	SX	0	3.993	0	34.435	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1080.0	0	SX	0	3.993	0	34.439	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1081.0	0	SX	0	3.993	0	34.442	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1082.0	0	SX	0	3.983	0	34.443	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1083.0	0	SX	0	3.983	0	34.443	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1084.0	0	SX	0	3.983	0	34.442	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1085.0	0	SX	0	3.983	0	34.442	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1086.0	0	SX	0	3.973	0	34.442	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1087.0	0	SX	0	3.963	0	34.443	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1088.0	0	SX	0	3.963	0	34.446	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1089.0	0	SX	0	3.953	0	34.445	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1090.0	0	SX	0	3.943	0	34.444	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1091.0	0	SX	0	3.943	0	34.446	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1092.0	0	SX	0	3.933	0	34.447	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1093.0	0	SX	0	3.923	0	34.447	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1094.0	0	SX	0	3.923	0	34.448	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1095.0	0	SX	0	3.923	0	34.446	0
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1096.0	0	SX	0	3.913		34.443	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1097.0	0	SX	0	3.923	4	34.447	4
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1098.0	0	SX	0	3.915	4	34.449	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1099.0	0	SX	0	3.936		34.440	
JLPT___2015717	011	C	06/04/2015	08:47	136.1000	20.3917	0	1100.0	0	SX	0	3.953		34.448	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	0.0	0	SX	0	28.586		29.037	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1.0	0	SX	0	29.137		32.471	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	2.0	0	SX	0	29.042		34.215	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	3.0	0	SX	0	29.001		34.793	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	4.0	0	SX	0	28.969	0	34.838	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	5.0	0	SX	0	28.959	0	34.855	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	6.0	0	SX	0	28.959	0	34.861	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	7.0	0	SX	0	28.948	0	34.865	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	8.0	0	SX	0	28.948	0	34.867	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	9.0	0	SX	0	28.948	0	34.871	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	10.0	0	SX	0	28.948	0	34.874	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	11.0	0	SX	0	28.948	0	34.875	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	12.0	0	SX	0	28.948	0	34.876	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	13.0	0	SX	0	28.948	0	34.876	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	14.0	0	SX	0	28.948	0	34.876	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	15.0	0	SX	0	28.948	0	34.879	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	16.0	0	SX	0	28.948	0	34.879	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	17.0	0	SX	0	28.893	0	34.874	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	18.0	0	SX	0	28.809	0	34.882	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	19.0	0	SX	0	28.772	0	34.889	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	20.0	0	SX	0	28.741	0	34.891	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	21.0	0	SX	0	28.731	0	34.894	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	22.0	0	SX	0	28.720	0	34.894	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	23.0	0	SX	0	28.679	0	34.896	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	24.0	0	SX	0	28.669	0	34.903	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	25.0	0	SX	0	28.658	0	34.904	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	26.0	0	SX	0	28.627	0	34.905	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	27.0	0	SX	0	28.573	0	34.906	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	28.0	0	SX	0	28.477	0	34.911	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	29.0	0	SX	0	28.422	0	34.915	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	30.0	0	SX	0	28.346	0	34.915	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	31.0	0	SX	0	28.276	0	34.905	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	32.0	0	SX	0	28.043	0	34.899	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	33.0	0	SX	0	27.871	0	34.913	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	34.0	0	SX	0	27.749	0	34.933	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	35.0	0	SX	0	27.572	0	34.954	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	36.0	0	SX	0	27.424	0	34.961	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	37.0	0	SX	0	27.200	0	34.968	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	38.0	0	SX	0	26.974	0	34.984	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	39.0	0	SX	0	26.814	0	34.990	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	40.0	0	SX	0	26.594	0	35.002	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	41.0	0	SX	0	26.425	0	35.020	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	42.0	0	SX	0	26.394	0	35.026	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	43.0	0	SX	0	26.314	0	35.026	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	44.0	0	SX	0	26.294	0	35.029	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	45.0	0	SX	0	26.284	0	35.031	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	46.0	0	SX	0	26.284	0	35.034	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	47.0	0	SX	0	26.274	0	35.014	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	48.0	0	SX	0	26.024	0	34.983	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	49.0	0	SX	0	25.883	0	35.009	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	50.0	0	SX	0	25.847	0	35.031	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	51.0	0	SX	0	25.794	0	35.036	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	52.0	0	SX	0	25.774	0	35.034	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	53.0	0	SX	0	25.697	0	35.034	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	54.0	0	SX	0	25.644	0	35.046	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	55.0	0	SX	0	25.634	0	35.044	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	56.0	0	SX	0	25.488	0	35.033	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	57.0	0	SX	0	25.435	0	35.030	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	58.0	0	SX	0	25.362	0	35.020	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	59.0	0	SX	0	25.192	0	35.002	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	60.0	0	SX	0	25.058	0	34.994	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	61.0	0	SX	0	24.946	0	35.000	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	62.0	0	SX	0	24.929		35.016	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	63.0	0	SX	0	24.939	0	35.023	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	64.0	0	SX	0	24.949		35.026	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	65.0	0	SX	0	24.939	0	35.022	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	66.0	0	SX	0	24.870	0	35.022	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	67.0	0	SX	0	24.837	0	35.028	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	68.0	0	SX	0	24.755	0	35.026	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	69.0	0	SX	0	24.692	0	35.026	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	70.0	0	SX	0	24.652	0	35.027	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	71.0	0	SX	0	24.626	0	35.031	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	72.0	0	SX	0	24.583	0	35.022	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	73.0	0	SX	0	24.524	0	35.017	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	74.0	0	SX	0	24.495	0	35.013	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	75.0	0	SX	0	24.445	0	35.005	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	76.0	0	SX	0	24.316	0	34.985	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	77.0	0	SX	0	24.193	0	34.977	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	78.0	0	SX	0	24.160	0	34.981	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	79.0	0	SX	0	24.131	0	34.981	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	80.0	0	SX	0	24.111	0	34.985	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	81.0	0	SX	0	24.061	0	34.983	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	82.0	0	SX	0	24.009	0	34.975	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	83.0	0	SX	0	23.890	0	34.965	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	84.0	0	SX	0	23.806	0	34.953	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	85.0	0	SX	0	23.676	0	34.950	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	86.0	0	SX	0	23.642	0	34.959	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	87.0	0	SX	0	23.632	0	34.957	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	88.0	0	SX	0	23.627	0	34.957	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	89.0	0	SX	0	23.612	0	34.960	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	90.0	0	SX	0	23.610	0	34.957	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	91.0	0	SX	0	23.528	0	34.958	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	92.0	0	SX	0	23.496	0	34.966	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	93.0	0	SX	0	23.495	0	34.970	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	94.0	0	SX	0	23.485	0	34.969	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	95.0	0	SX	0	23.466	0	34.966	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	96.0	0	SX	0	23.423	0	34.962	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	97.0	0	SX	0	23.345	0	34.959	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	98.0	0	SX	0	23.270	0	34.960	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	99.0	0	SX	0	23.179	0	34.958	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	100.0	0	SX	0	23.096	0	34.964	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	101.0	0	SX	0	23.067	0	34.967	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	102.0	0	SX	0	23.052	0	34.967	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	103.0	0	SX	0	23.011	0	34.961	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	104.0	0	SX	0	22.938	0	34.962	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	105.0	0	SX	0	22.920	0	34.967	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	106.0	0	SX	0	22.920	0	34.967	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	107.0	0	SX	0	22.898	0	34.959	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	108.0	0	SX	0	22.846	0	34.954	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	109.0	0	SX	0	22.794	0	34.949	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	110.0	0	SX	0	22.774	0	34.949	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	111.0	0	SX	0	22.755	0	34.940	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	112.0	0	SX	0	22.662	0	34.890	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	113.0	0	SX	0	22.267	0	34.867	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	114.0	0	SX	0	22.213	0	34.889	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	115.0	0	SX	0	22.204	0	34.891	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	116.0	0	SX	0	22.194	0	34.889	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	117.0	0	SX	0	22.137	0	34.887	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	118.0	0	SX	0	22.124	0	34.889	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	119.0	0	SX	0	22.088	0	34.885	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	120.0	0	SX	0	22.069	0	34.887	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	121.0	0	SX	0	22.059	0	34.882	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	122.0	0	SX	0	21.945	0	34.876	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	123.0	0	SX	0	21.875	0	34.882	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	124.0	0	SX	0	21.857	0	34.886	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	125.0	0	SX	0	21.847	0	34.885	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	126.0	0	SX	0	21.828	0	34.887	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	127.0	0	SX	0	21.828	0	34.887	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	128.0	0	SX	0	21.828	0	34.887	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	129.0	0	SX	0	21.828	0	34.890	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	130.0	0	SX	0	21.828	0	34.889	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	131.0	0	SX	0	21.836		34.887	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	132.0	0	SX	0	21.804	0	34.887	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	133.0	0	SX	0	21.790	0	34.889	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	134.0	0	SX	0	21.780	0	34.892	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	135.0	0	SX	0	21.770	0	34.889	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	136.0	0	SX	0	21.644	0	34.862	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	137.0	0	SX	0	21.303	0	34.860	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	138.0	0	SX	0	21.175	0	34.886	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	139.0	0	SX	0	21.166	0	34.894	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	140.0	0	SX	0	21.137	0	34.891	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	141.0	0	SX	0	21.118	0	34.890	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	142.0	0	SX	0	21.064	0	34.882	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	143.0	0	SX	0	21.003	0	34.885	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	144.0	0	SX	0	20.965	0	34.885	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	145.0	0	SX	0	20.922	0	34.880	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	146.0	0	SX	0	20.851	0	34.880	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	147.0	0	SX	0	20.819	0	34.884	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	148.0	0	SX	0	20.793	0	34.884	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	149.0	0	SX	0	20.783	0	34.884	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	150.0	0	SX	0	20.779	0	34.883	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	151.0	0	SX	0	20.766	0	34.881	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	152.0	0	SX	0	20.732	0	34.880	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	153.0	0	SX	0	20.682	0	34.874	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	154.0	0	SX	0	20.630	0	34.872	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	155.0	0	SX	0	20.560	0	34.871	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	156.0	0	SX	0	20.492	0	34.865	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	157.0	0	SX	0	20.400	0	34.867	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	158.0	0	SX	0	20.382	0	34.872	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	159.0	0	SX	0	20.373	0	34.873	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	160.0	0	SX	0	20.363	0	34.872	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	161.0	0	SX	0	20.354	0	34.870	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	162.0	0	SX	0	20.354	0	34.871	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	163.0	0	SX	0	20.315	0	34.861	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	164.0	0	SX	0	20.183	0	34.857	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	165.0	0	SX	0	20.154	0	34.864	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	166.0	0	SX	0	20.154	0	34.865	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	167.0	0	SX	0	20.135	0	34.866	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	168.0	0	SX	0	20.125	0	34.865	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	169.0	0	SX	0	20.106	0	34.866	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	170.0	0	SX	0	20.087	0	34.863	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	171.0	0	SX	0	20.052	0	34.858	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	172.0	0	SX	0	20.020	0	34.858	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	173.0	0	SX	0	19.997	0	34.853	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	174.0	0	SX	0	19.936	0	34.847	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	175.0	0	SX	0	19.906	0	34.846	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	176.0	0	SX	0	19.881	0	34.842	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	177.0	0	SX	0	19.840	0	34.843	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	178.0	0	SX	0	19.807	0	34.843	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	179.0	0	SX	0	19.773	0	34.836	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	180.0	0	SX	0	19.694	0	34.835	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	181.0	0	SX	0	19.669	0	34.840	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	182.0	0	SX	0	19.659	0	34.838	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	183.0	0	SX	0	19.631	0	34.836	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	184.0	0	SX	0	19.575	0	34.833	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	185.0	0	SX	0	19.546	0	34.831	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	186.0	0	SX	0	19.536	0	34.830	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	187.0	0	SX	0	19.517	0	34.829	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	188.0	0	SX	0	19.489	0	34.826	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	189.0	0	SX	0	19.460	0	34.826	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	190.0	0	SX	0	19.432	0	34.819	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	191.0	0	SX	0	19.348	0	34.814	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	192.0	0	SX	0	19.318	0	34.821	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	193.0	0	SX	0	19.268	0	34.817	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	194.0	0	SX	0	19.223	0	34.813	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	195.0	0	SX	0	19.190	0	34.813	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	196.0	0	SX	0	19.158	0	34.817	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	197.0	0	SX	0	19.148	0	34.816	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	198.0	0	SX	0	19.138	0	34.812	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	199.0	0	SX	0	19.129	0	34.811	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	200.0	0	SX	0	19.114	0	34.812	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	201.0	0	SX	0	19.110	0	34.814	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	202.0	0	SX	0	19.100	0	34.814	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	203.0	0	SX	0	19.091	0	34.807	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	204.0	0	SX	0	19.041	0	34.803	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	205.0	0	SX	0	19.009	0	34.804	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	206.0	0	SX	0	18.967	0	34.803	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	207.0	0	SX	0	18.954	0	34.805	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	208.0	0	SX	0	18.949	0	34.804	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	209.0	0	SX	0	18.917	0	34.797	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	210.0	0	SX	0	18.864	0	34.795	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	211.0	0	SX	0	18.835	0	34.797	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	212.0	0	SX	0	18.798	0	34.794	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	213.0	0	SX	0	18.797	0	34.794	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	214.0	0	SX	0	18.760	0	34.790	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	215.0	0	SX	0	18.721	0	34.791	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	216.0	0	SX	0	18.693	0	34.794	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	217.0	0	SX	0	18.674	0	34.790	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	218.0	0	SX	0	18.645	0	34.789	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	219.0	0	SX	0	18.627	0	34.790	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	220.0	0	SX	0	18.617	0	34.790	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	221.0	0	SX	0	18.608	0	34.789	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	222.0	0	SX	0	18.561	0	34.785	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	223.0	0	SX	0	18.510	0	34.783	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	224.0	0	SX	0	18.449	0	34.782	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	225.0	0	SX	0	18.428	0	34.782	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	226.0	0	SX	0	18.409	0	34.781	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	227.0	0	SX	0	18.390	0	34.780	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	228.0	0	SX	0	18.381	0	34.777	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	229.0	0	SX	0	18.353	0	34.778	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	230.0	0	SX	0	18.353	0	34.778	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	231.0	0	SX	0	18.343	0	34.781	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	232.0	0	SX	0	18.343	0	34.780	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	233.0	0	SX	0	18.343	0	34.777	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	234.0	0	SX	0	18.334	0	34.777	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	235.0	0	SX	0	18.334	0	34.773	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	236.0	0	SX	0	18.268	0	34.761	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	237.0	0	SX	0	18.230	0	34.766	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	238.0	0	SX	0	18.240	0	34.773	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	239.0	0	SX	0	18.230	0	34.777	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	240.0	0	SX	0	18.223	0	34.772	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	241.0	0	SX	0	18.174	0	34.762	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	242.0	0	SX	0	18.139	0	34.759	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	243.0	0	SX	0	18.117	0	34.757	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	244.0	0	SX	0	18.102	0	34.759	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	245.0	0	SX	0	18.098	0	34.756	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	246.0	0	SX	0	18.094	0	34.753	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	247.0	0	SX	0	18.080	0	34.750	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	248.0	0	SX	0	18.042	0	34.745	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	249.0	0	SX	0	18.015	0	34.744	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	250.0	0	SX	0	18.004	0	34.743	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	251.0	0	SX	0	18.004	0	34.740	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	252.0	0	SX	0	17.976	0	34.740	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	253.0	0	SX	0	17.966	0	34.740	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	254.0	0	SX	0	17.938	0	34.740	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	255.0	0	SX	0	17.924	0	34.739	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	256.0	0	SX	0	17.900	0	34.736	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	257.0	0	SX	0	17.872	0	34.732	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	258.0	0	SX	0	17.834	0	34.727	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	259.0	0	SX	0	17.803	0	34.727	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	260.0	0	SX	0	17.780	0	34.727	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	261.0	0	SX	0	17.759	0	34.727	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	262.0	0	SX	0	17.759	0	34.727	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	263.0	0	SX	0	17.750	0	34.727	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	264.0	0	SX	0	17.740	0	34.726	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	265.0	0	SX	0	17.730	0	34.724	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	266.0	0	SX	0	17.712	0	34.724	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	267.0	0	SX	0	17.693	0	34.721	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	268.0	0	SX	0	17.674	0	34.718	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	269.0	0	SX	0	17.646	0	34.715	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	270.0	0	SX	0	17.599	0	34.715	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	271.0	0	SX	0	17.590	0	34.716	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	272.0	0	SX	0	17.580	0	34.717	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	273.0	0	SX	0	17.571	0	34.714	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	274.0	0	SX	0	17.524	0	34.710	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	275.0	0	SX	0	17.524	0	34.713	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	276.0	0	SX	0	17.514	0	34.716	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	277.0	0	SX	0	17.509	0	34.713	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	278.0	0	SX	0	17.496	0	34.711	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	279.0	0	SX	0	17.477	0	34.708	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	280.0	0	SX	0	17.430	0	34.702	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	281.0	0	SX	0	17.397	0	34.702	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	282.0	0	SX	0	17.355	0	34.701	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	283.0	0	SX	0	17.336	0	34.701	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	284.0	0	SX	0	17.307	0	34.699	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	285.0	0	SX	0	17.276	0	34.694	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	286.0	0	SX	0	17.234	0	34.690	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	287.0	0	SX	0	17.183	0	34.686	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	288.0	0	SX	0	17.150	0	34.687	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	289.0	0	SX	0	17.129	0	34.688	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	290.0	0	SX	0	17.110	0	34.686	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	291.0	0	SX	0	17.080	0	34.684	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	292.0	0	SX	0	17.044	0	34.685	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	293.0	0	SX	0	17.035	0	34.690	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	294.0	0	SX	0	17.035	0	34.683	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	295.0	0	SX	0	17.007	0	34.678	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	296.0	0	SX	0	16.988	0	34.679	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	297.0	0	SX	0	16.969	0	34.679	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	298.0	0	SX	0	16.936	0	34.678	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	299.0	0	SX	0	16.922	0	34.678	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	300.0	0	SX	0	16.880	0	34.675	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	301.0	0	SX	0	16.866	0	34.675	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	302.0	0	SX	0	16.843	0	34.673	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	303.0	0	SX	0	16.829	0	34.673	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	304.0	0	SX	0	16.815	0	34.675	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	305.0	0	SX	0	16.801	0	34.672	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	306.0	0	SX	0	16.778	0	34.664	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	307.0	0	SX	0	16.708	0	34.657	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	308.0	0	SX	0	16.666	0	34.659	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	309.0	0	SX	0	16.623	0	34.656	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	310.0	0	SX	0	16.581	0	34.649	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	311.0	0	SX	0	16.547	0	34.646	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	312.0	0	SX	0	16.488	0	34.640	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	313.0	0	SX	0	16.453	0	34.642	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	314.0	0	SX	0	16.432	0	34.640	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	315.0	0	SX	0	16.415	0	34.636	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	316.0	0	SX	0	16.366	0	34.630	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	317.0	0	SX	0	16.333	0	34.631	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	318.0	0	SX	0	16.319	0	34.633	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	319.0	0	SX	0	16.296	0	34.630	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	320.0	0	SX	0	16.273	0	34.626	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	321.0	0	SX	0	16.221	0	34.621	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	322.0	0	SX	0	16.160	0	34.615	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	323.0	0	SX	0	16.127	0	34.617	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	324.0	0	SX	0	16.115	0	34.619	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	325.0	0	SX	0	16.106	0	34.613	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	326.0	0	SX	0	16.087	0	34.614	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	327.0	0	SX	0	16.087	0	34.613	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	328.0	0	SX	0	16.067	0	34.610	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	329.0	0	SX	0	16.025	0	34.609	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	330.0	0	SX	0	16.012	0	34.610	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	331.0	0	SX	0	16.012	0	34.611	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	332.0	0	SX	0	16.003	0	34.610	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	333.0	0	SX	0	15.987	0	34.605	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	334.0	0	SX	0	15.965	0	34.604	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	335.0	0	SX	0	15.950	0	34.601	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	336.0	0	SX	0	15.918	0	34.599	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	337.0	0	SX	0	15.903	0	34.596	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	338.0	0	SX	0	15.879	0	34.597	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	339.0	0	SX	0	15.862	0	34.597	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	340.0	0	SX	0	15.851	0	34.591	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	341.0	0	SX	0	15.815	0	34.590	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	342.0	0	SX	0	15.795	0	34.585	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	343.0	0	SX	0	15.712	0	34.579	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	344.0	0	SX	0	15.691	0	34.576	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	345.0	0	SX	0	15.619	0	34.569	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	346.0	0	SX	0	15.590	0	34.574	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	347.0	0	SX	0	15.581	0	34.574	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	348.0	0	SX	0	15.553	0	34.569	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	349.0	0	SX	0	15.527	0	34.569	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	350.0	0	SX	0	15.522	0	34.570	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	351.0	0	SX	0	15.515	0	34.569	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	352.0	0	SX	0	15.506	0	34.568	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	353.0	0	SX	0	15.489	0	34.565	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	354.0	0	SX	0	15.469	0	34.564	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	355.0	0	SX	0	15.432	0	34.557	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	356.0	0	SX	0	15.330	0	34.544	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	357.0	0	SX	0	15.254	0	34.547	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	358.0	0	SX	0	15.225	0	34.545	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	359.0	0	SX	0	15.179	0	34.540	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	360.0	0	SX	0	15.146	0	34.539	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	361.0	0	SX	0	15.094	0	34.531	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	362.0	0	SX	0	15.010	0	34.519	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	363.0	0	SX	0	14.860	0	34.507	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	364.0	0	SX	0	14.776	0	34.509	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	365.0	0	SX	0	14.729	0	34.508	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	366.0	0	SX	0	14.686	0	34.508	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	367.0	0	SX	0	14.663	0	34.507	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	368.0	0	SX	0	14.639	0	34.504	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	369.0	0	SX	0	14.616	0	34.506	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	370.0	0	SX	0	14.610	0	34.507	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	371.0	0	SX	0	14.598	0	34.504	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	372.0	0	SX	0	14.588	0	34.503	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	373.0	0	SX	0	14.568	0	34.503	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	374.0	0	SX	0	14.552	0	34.500	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	375.0	0	SX	0	14.550	0	34.499	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	376.0	0	SX	0	14.481	0	34.477	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	377.0	0	SX	0	14.322	0	34.465	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	378.0	0	SX	0	14.232	0	34.470	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	379.0	0	SX	0	14.203	0	34.475	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	380.0	0	SX	0	14.194	0	34.475	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	381.0	0	SX	0	14.194	0	34.473	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	382.0	0	SX	0	14.194	0	34.475	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	383.0	0	SX	0	14.185	0	34.480	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	384.0	0	SX	0	14.185	0	34.478	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	385.0	0	SX	0	14.185	0	34.477	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	386.0	0	SX	0	14.164	0	34.466	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	387.0	0	SX	0	14.075	0	34.459	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	388.0	0	SX	0	14.044	0	34.464	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	389.0	0	SX	0	14.009	0	34.449	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	390.0	0	SX	0	13.901	0	34.444	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	391.0	0	SX	0	13.849	0	34.446	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	392.0	0	SX	0	13.816	0	34.444	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	393.0	0	SX	0	13.782	0	34.441	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	394.0	0	SX	0	13.744	0	34.439	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	395.0	0	SX	0	13.735	0	34.435	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	396.0	0	SX	0	13.688	0	34.430	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	397.0	0	SX	0	13.650	0	34.430	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	398.0	0	SX	0	13.613	0	34.425	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	399.0	0	SX	0	13.565	0	34.423	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	400.0	0	SX	0	13.532	0	34.420	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	401.0	0	SX	0	13.501	0	34.416	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	402.0	0	SX	0	13.463	0	34.418	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	403.0	0	SX	0	13.444	0	34.417	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	404.0	0	SX	0	13.426	0	34.418	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	405.0	0	SX	0	13.416	0	34.418	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	406.0	0	SX	0	13.407	0	34.419	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	407.0	0	SX	0	13.393	0	34.415	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	408.0	0	SX	0	13.350	0	34.409	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	409.0	0	SX	0	13.304	0	34.407	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	410.0	0	SX	0	13.274	0	34.404	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	411.0	0	SX	0	13.266	0	34.405	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	412.0	0	SX	0	13.257	0	34.409	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	413.0	0	SX	0	13.257	0	34.408	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	414.0	0	SX	0	13.248	0	34.406	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	415.0	0	SX	0	13.238	0	34.405	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	416.0	0	SX	0	13.229	0	34.403	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	417.0	0	SX	0	13.219	0	34.405	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	418.0	0	SX	0	13.219	0	34.401	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	419.0	0	SX	0	13.219	0	34.399	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	420.0	0	SX	0	13.219	0	34.399	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	421.0	0	SX	0	13.219	0	34.399	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	422.0	0	SX	0	13.210	0	34.402	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	423.0	0	SX	0	13.201	0	34.399	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	424.0	0	SX	0	13.164	0	34.395	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	425.0	0	SX	0	13.135	0	34.395	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	426.0	0	SX	0	13.116	0	34.397	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	427.0	0	SX	0	13.092		34.400	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	428.0	0	SX	0	13.107	0	34.401	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	429.0	0	SX	0	13.107	0	34.399	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	430.0	0	SX	0	13.107	0	34.399	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	431.0	0	SX	0	13.098	0	34.397	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	432.0	0	SX	0	13.098	0	34.395	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	433.0	0	SX	0	13.088	0	34.397	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	434.0	0	SX	0	13.084	0	34.395	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	435.0	0	SX	0	13.079	0	34.392	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	436.0	0	SX	0	13.041	0	34.389	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	437.0	0	SX	0	13.010	0	34.382	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	438.0	0	SX	0	12.949	0	34.375	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	439.0	0	SX	0	12.878	0	34.373	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	440.0	0	SX	0	12.844	0	34.373	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	441.0	0	SX	0	12.826	0	34.370	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	442.0	0	SX	0	12.767	0	34.359	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	443.0	0	SX	0	12.650	0	34.354	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	444.0	0	SX	0	12.598	0	34.356	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	445.0	0	SX	0	12.572	0	34.352	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	446.0	0	SX	0	12.512	0	34.344	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	447.0	0	SX	0	12.450	0	34.343	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	448.0	0	SX	0	12.446	0	34.348	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	449.0	0	SX	0	12.431	0	34.351	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	450.0	0	SX	0	12.415	0	34.348	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	451.0	0	SX	0	12.400	0	34.343	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	452.0	0	SX	0	12.339	0	34.337	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	453.0	0	SX	0	12.300	0	34.337	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	454.0	0	SX	0	12.281	0	34.337	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	455.0	0	SX	0	12.256	0	34.326	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	456.0	0	SX	0	12.136	0	34.315	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	457.0	0	SX	0	12.074	0	34.319	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	458.0	0	SX	0	12.046	0	34.319	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	459.0	0	SX	0	12.037	0	34.321	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	460.0	0	SX	0	12.037	0	34.321	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	461.0	0	SX	0	12.037	0	34.322	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	462.0	0	SX	0	12.037	0	34.323	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	463.0	0	SX	0	12.037	0	34.320	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	464.0	0	SX	0	12.027	0	34.311	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	465.0	0	SX	0	11.856	0	34.277	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	466.0	0	SX	0	11.661	0	34.282	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	467.0	0	SX	0	11.645	0	34.295	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	468.0	0	SX	0	11.623	0	34.295	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	469.0	0	SX	0	11.614	0	34.291	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	470.0	0	SX	0	11.585	0	34.289	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	471.0	0	SX	0	11.566	0	34.287	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	472.0	0	SX	0	11.529	0	34.286	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	473.0	0	SX	0	11.510	0	34.287	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	474.0	0	SX	0	11.501	0	34.286	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	475.0	0	SX	0	11.488	0	34.285	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	476.0	0	SX	0	11.454	0	34.281	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	477.0	0	SX	0	11.415	0	34.272	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	478.0	0	SX	0	11.320	0	34.264	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	479.0	0	SX	0	11.293	0	34.267	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	480.0	0	SX	0	11.209	0	34.248	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	481.0	0	SX	0	11.040	0	34.241	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	482.0	0	SX	0	10.949	0	34.249	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	483.0	0	SX	0	10.926	0	34.253	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	484.0	0	SX	0	10.916	0	34.258	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	485.0	0	SX	0	10.916	0	34.260	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	486.0	0	SX	0	10.916	0	34.255	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	487.0	0	SX	0	10.916	0	34.252	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	488.0	0	SX	0	10.916	0	34.253	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	489.0	0	SX	0	10.900	0	34.250	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	490.0	0	SX	0	10.888	0	34.247	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	491.0	0	SX	0	10.878	0	34.249	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	492.0	0	SX	0	10.860	0	34.247	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	493.0	0	SX	0	10.849	0	34.241	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	494.0	0	SX	0	10.803	0	34.239	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	495.0	0	SX	0	10.784	0	34.242	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	496.0	0	SX	0	10.775	0	34.240	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	497.0	0	SX	0	10.727	0	34.239	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	498.0	0	SX	0	10.707	0	34.238	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	499.0	0	SX	0	10.682	0	34.231	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	500.0	0	SX	0	10.642	0	34.230	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	501.0	0	SX	0	10.633	0	34.234	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	502.0	0	SX	0	10.605	0	34.223	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	503.0	0	SX	0	10.487	0	34.215	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	504.0	0	SX	0	10.374	0	34.213	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	505.0	0	SX	0	10.303	0	34.188	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	506.0	0	SX	0	10.064	0	34.184	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	507.0	0	SX	0	10.011	0	34.202	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	508.0	0	SX	0	9.998	0	34.206	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	509.0	0	SX	0	9.998	0	34.209	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	510.0	0	SX	0	9.998	0	34.204	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	511.0	0	SX	0	9.998	0	34.202	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	512.0	0	SX	0	9.989	0	34.203	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	513.0	0	SX	0	9.989	0	34.203	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	514.0	0	SX	0	9.989	0	34.205	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	515.0	0	SX	0	10.017	0	34.206	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	516.0	0	SX	0	10.017	0	34.203	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	517.0	0	SX	0	9.998	0	34.202	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	518.0	0	SX	0	9.970	0	34.201	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	519.0	0	SX	0	9.951	0	34.204	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	520.0	0	SX	0	9.951	0	34.201	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	521.0	0	SX	0	9.941	0	34.199	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	522.0	0	SX	0	9.932	0	34.203	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	523.0	0	SX	0	9.941	0	34.205	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	524.0	0	SX	0	9.932	0	34.201	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	525.0	0	SX	0	9.922	0	34.197	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	526.0	0	SX	0	9.899	0	34.194	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	527.0	0	SX	0	9.883	0	34.196	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	528.0	0	SX	0	9.868	0	34.195	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	529.0	0	SX	0	9.856	0	34.192	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	530.0	0	SX	0	9.809	0	34.180	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	531.0	0	SX	0	9.674	0	34.174	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	532.0	0	SX	0	9.607	0	34.171	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	533.0	0	SX	0	9.468	0	34.166	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	534.0	0	SX	0	9.452	0	34.173	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	535.0	0	SX	0	9.438	0	34.174	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	536.0	0	SX	0	9.438	0	34.177	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	537.0	0	SX	0	9.429	0	34.179	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	538.0	0	SX	0	9.429	0	34.172	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	539.0	0	SX	0	9.425	0	34.174	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	540.0	0	SX	0	9.419	0	34.175	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	541.0	0	SX	0	9.410	0	34.174	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	542.0	0	SX	0	9.391	0	34.172	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	543.0	0	SX	0	9.362	0	34.170	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	544.0	0	SX	0	9.335	0	34.166	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	545.0	0	SX	0	9.272	0	34.164	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	546.0	0	SX	0	9.228	0	34.162	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	547.0	0	SX	0	9.147	0	34.155	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	548.0	0	SX	0	9.124	0	34.162	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	549.0	0	SX	0	9.124	0	34.165	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	550.0	0	SX	0	9.117	0	34.162	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	551.0	0	SX	0	9.105	0	34.162	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	552.0	0	SX	0	9.096	0	34.163	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	553.0	0	SX	0	9.055	0	34.155	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	554.0	0	SX	0	8.988	0	34.154	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	555.0	0	SX	0	8.944	0	34.158	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	556.0	0	SX	0	8.914	0	34.162	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	557.0	0	SX	0	8.912	0	34.160	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	558.0	0	SX	0	8.876	0	34.159	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	559.0	0	SX	0	8.857	0	34.157	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	560.0	0	SX	0	8.848	0	34.160	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	561.0	0	SX	0	8.848	0	34.163	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	562.0	0	SX	0	8.848	0	34.162	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	563.0	0	SX	0	8.838	0	34.159	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	564.0	0	SX	0	8.821	0	34.160	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	565.0	0	SX	0	8.796	0	34.159	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	566.0	0	SX	0	8.781	0	34.162	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	567.0	0	SX	0	8.748	0	34.151	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	568.0	0	SX	0	8.676	0	34.150	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	569.0	0	SX	0	8.609	0	34.150	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	570.0	0	SX	0	8.580	0	34.154	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	571.0	0	SX	0	8.548	0	34.149	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	572.0	0	SX	0	8.475	0	34.147	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	573.0	0	SX	0	8.411	0	34.150	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	574.0	0	SX	0	8.389	0	34.152	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	575.0	0	SX	0	8.389	0	34.155	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	576.0	0	SX	0	8.380	0	34.155	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	577.0	0	SX	0	8.370	0	34.152	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	578.0	0	SX	0	8.341	0	34.151	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	579.0	0	SX	0	8.316	0	34.153	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	580.0	0	SX	0	8.303	0	34.153	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	581.0	0	SX	0	8.284	0	34.153	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	582.0	0	SX	0	8.255	0	34.153	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	583.0	0	SX	0	8.245	0	34.158	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	584.0	0	SX	0	8.245	0	34.158	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	585.0	0	SX	0	8.226	0	34.158	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	586.0	0	SX	0	8.217	0	34.159	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	587.0	0	SX	0	8.207	0	34.156	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	588.0	0	SX	0	8.198	0	34.156	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	589.0	0	SX	0	8.195	0	34.155	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	590.0	0	SX	0	8.169	0	34.157	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	591.0	0	SX	0	8.159	0	34.163	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	592.0	0	SX	0	8.156	0	34.159	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	593.0	0	SX	0	8.150	0	34.157	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	594.0	0	SX	0	8.150	0	34.155	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	595.0	0	SX	0	8.150	0	34.158	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	596.0	0	SX	0	8.140	0	34.162	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	597.0	0	SX	0	8.130	0	34.156	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	598.0	0	SX	0	8.079	0	34.144	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	599.0	0	SX	0	7.958	0	34.148	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	600.0	0	SX	0	7.919	0	34.158	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	601.0	0	SX	0	7.919	0	34.158	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	602.0	0	SX	0	7.919	0	34.156	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	603.0	0	SX	0	7.900	0	34.157	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	604.0	0	SX	0	7.900	0	34.159	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	605.0	0	SX	0	7.881	0	34.158	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	606.0	0	SX	0	7.862	0	34.161	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	607.0	0	SX	0	7.852	0	34.159	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	608.0	0	SX	0	7.851	0	34.157	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	609.0	0	SX	0	7.833	0	34.156	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	610.0	0	SX	0	7.761	0	34.154	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	611.0	0	SX	0	7.727	0	34.155	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	612.0	0	SX	0	7.708	0	34.156	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	613.0	0	SX	0	7.674	0	34.158	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	614.0	0	SX	0	7.650	0	34.159	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	615.0	0	SX	0	7.631	0	34.156	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	616.0	0	SX	0	7.621	0	34.156	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	617.0	0	SX	0	7.621	0	34.156	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	618.0	0	SX	0	7.612	0	34.155	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	619.0	0	SX	0	7.573	0	34.156	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	620.0	0	SX	0	7.570	0	34.160	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	621.0	0	SX	0	7.564	0	34.162	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	622.0	0	SX	0	7.554	0	34.160	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	623.0	0	SX	0	7.535	0	34.156	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	624.0	0	SX	0	7.496	0	34.154	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	625.0	0	SX	0	7.469	0	34.143	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	626.0	0	SX	0	7.342	0	34.154	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	627.0	0	SX	0	7.332	0	34.172	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	628.0	0	SX	0	7.313	0	34.169	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	629.0	0	SX	0	7.303	0	34.172	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	630.0	0	SX	0	7.284	0	34.174	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	631.0	0	SX	0	7.255	0	34.178	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	632.0	0	SX	0	7.246		34.184	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	633.0	0	SX	0	7.251	0	34.180	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	634.0	0	SX	0	7.255		34.177	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	635.0	0	SX	0	7.238	0	34.182	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	636.0	0	SX	0	7.226	0	34.180	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	637.0	0	SX	0	7.217	0	34.180	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	638.0	0	SX	0	7.208	0	34.180	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	639.0	0	SX	0	7.188	0	34.179	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	640.0	0	SX	0	7.188	0	34.180	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	641.0	0	SX	0	7.188	0	34.183	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	642.0	0	SX	0	7.188	0	34.186	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	643.0	0	SX	0	7.188	0	34.188	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	644.0	0	SX	0	7.167	0	34.189	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	645.0	0	SX	0	7.139	0	34.189	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	646.0	0	SX	0	7.130	0	34.189	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	647.0	0	SX	0	7.110	0	34.186	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	648.0	0	SX	0	7.081	0	34.183	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	649.0	0	SX	0	7.075	0	34.184	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	650.0	0	SX	0	7.072	0	34.182	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	651.0	0	SX	0	7.061	0	34.180	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	652.0	0	SX	0	7.023	0	34.184	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	653.0	0	SX	0	7.023	0	34.189	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	654.0	0	SX	0	7.014	0	34.193	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	655.0	0	SX	0	7.014	0	34.191	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	656.0	0	SX	0	7.023	0	34.195	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	657.0	0	SX	0	7.029	0	34.198	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	658.0	0	SX	0	7.032		34.201	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	659.0	0	SX	0	6.998	0	34.196	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	660.0	0	SX	0	6.936	0	34.197	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	661.0	0	SX	0	6.927	0	34.201	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	662.0	0	SX	0	6.917	0	34.206	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	663.0	0	SX	0	6.917	0	34.202	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	664.0	0	SX	0	6.907	0	34.197	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	665.0	0	SX	0	6.888	0	34.197	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	666.0	0	SX	0	6.878	0	34.198	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	667.0	0	SX	0	6.859	0	34.197	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	668.0	0	SX	0	6.856	0	34.198	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	669.0	0	SX	0	6.830	0	34.195	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	670.0	0	SX	0	6.801	0	34.188	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	671.0	0	SX	0	6.699	0	34.178	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	672.0	0	SX	0	6.597	0	34.185	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	673.0	0	SX	0	6.568	0	34.193	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	674.0	0	SX	0	6.558	0	34.196	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	675.0	0	SX	0	6.548	0	34.196	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	676.0	0	SX	0	6.528	0	34.201	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	677.0	0	SX	0	6.510	0	34.204	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	678.0	0	SX	0	6.510	0	34.204	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	679.0	0	SX	0	6.506	0	34.205	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	680.0	0	SX	0	6.499	0	34.209	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	681.0	0	SX	0	6.480	0	34.209	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	682.0	0	SX	0	6.461		34.210	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	683.0	0	SX	0	6.471	0	34.216	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	684.0	0	SX	0	6.471	0	34.215	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	685.0	0	SX	0	6.471	0	34.215	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	686.0	0	SX	0	6.471	0	34.217	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	687.0	0	SX	0	6.471	0	34.216	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	688.0	0	SX	0	6.471	0	34.216	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	689.0	0	SX	0	6.471	0	34.216	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	690.0	0	SX	0	6.467	0	34.219	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	691.0	0	SX	0	6.451	0	34.216	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	692.0	0	SX	0	6.433	0	34.216	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	693.0	0	SX	0	6.432	0	34.221	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	694.0	0	SX	0	6.426	0	34.226	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	695.0	0	SX	0	6.422	0	34.227	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	696.0	0	SX	0	6.404	0	34.222	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	697.0	0	SX	0	6.393	0	34.229	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	698.0	0	SX	0	6.393	0	34.228	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	699.0	0	SX	0	6.392	0	34.228	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	700.0	0	SX	0	6.383	0	34.232	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	701.0	0	SX	0	6.383	0	34.233	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	702.0	0	SX	0	6.393	0	34.236	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	703.0	0	SX	0	6.393	0	34.237	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	704.0	0	SX	0	6.393	0	34.237	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	705.0	0	SX	0	6.393	0	34.237	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	706.0	0	SX	0	6.393	0	34.237	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	707.0	0	SX	0	6.383	0	34.236	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	708.0	0	SX	0	6.373	0	34.236	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	709.0	0	SX	0	6.383	0	34.236	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	710.0	0	SX	0	6.364	0	34.243	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	711.0	0	SX	0	6.363	0	34.246	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	712.0	0	SX	0	6.356	0	34.246	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	713.0	0	SX	0	6.354	0	34.241	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	714.0	0	SX	0	6.354	0	34.238	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	715.0	0	SX	0	6.354	0	34.242	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	716.0	0	SX	0	6.344	0	34.246	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	717.0	0	SX	0	6.335	0	34.247	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	718.0	0	SX	0	6.325	0	34.250	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	719.0	0	SX	0	6.314	0	34.252	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	720.0	0	SX	0	6.297	0	34.248	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	721.0	0	SX	0	6.286	0	34.252	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	722.0	0	SX	0	6.282	0	34.258	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	723.0	0	SX	0	6.276	0	34.254	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	724.0	0	SX	0	6.266	0	34.251	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	725.0	0	SX	0	6.257	0	34.254	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	726.0	0	SX	0	6.246	0	34.258	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	727.0	0	SX	0	6.246	0	34.258	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	728.0	0	SX	0	6.246	0	34.259	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	729.0	0	SX	0	6.236	0	34.262	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	730.0	0	SX	0	6.236	0	34.262	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	731.0	0	SX	0	6.233	0	34.258	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	732.0	0	SX	0	6.226	0	34.259	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	733.0	0	SX	0	6.218	0	34.262	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	734.0	0	SX	0	6.222	0	34.263	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	735.0	0	SX	0	6.217	0	34.261	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	736.0	0	SX	0	6.217	0	34.255	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	737.0	0	SX	0	6.216	0	34.258	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	738.0	0	SX	0	6.207	0	34.259	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	739.0	0	SX	0	6.207	0	34.258	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	740.0	0	SX	0	6.205	0	34.260	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	741.0	0	SX	0	6.187	0	34.260	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	742.0	0	SX	0	6.187	0	34.260	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	743.0	0	SX	0	6.187	0	34.261	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	744.0	0	SX	0	6.178	0	34.263	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	745.0	0	SX	0	6.178	0	34.263	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	746.0	0	SX	0	6.168	0	34.262	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	747.0	0	SX	0	6.152	0	34.261	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	748.0	0	SX	0	6.148	0	34.263	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	749.0	0	SX	0	6.146	0	34.267	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	750.0	0	SX	0	6.139	0	34.271	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	751.0	0	SX	0	6.139	0	34.272	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	752.0	0	SX	0	6.139	0	34.269	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	753.0	0	SX	0	6.139	0	34.268	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	754.0	0	SX	0	6.139	0	34.269	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	755.0	0	SX	0	6.139	0	34.269	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	756.0	0	SX	0	6.136	0	34.270	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	757.0	0	SX	0	6.129	0	34.268	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	758.0	0	SX	0	6.126	0	34.266	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	759.0	0	SX	0	6.119	0	34.269	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	760.0	0	SX	0	6.109	0	34.269	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	761.0	0	SX	0	6.100	0	34.270	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	762.0	0	SX	0	6.100	0	34.266	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	763.0	0	SX	0	6.080	0	34.264	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	764.0	0	SX	0	6.051	0	34.268	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	765.0	0	SX	0	6.031	0	34.270	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	766.0	0	SX	0	6.026	0	34.274	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	767.0	0	SX	0	6.022	0	34.271	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	768.0	0	SX	0	6.012	0	34.272	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	769.0	0	SX	0	6.002	0	34.274	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	770.0	0	SX	0	5.992	0	34.278	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	771.0	0	SX	0	5.988	0	34.275	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	772.0	0	SX	0	5.963	0	34.271	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	773.0	0	SX	0	5.932	0	34.275	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	774.0	0	SX	0	5.914	0	34.278	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	775.0	0	SX	0	5.897		34.285	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	776.0	0	SX	0	5.899	0	34.285	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	777.0	0	SX	0	5.898	0	34.284	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	778.0	0	SX	0	5.904	0	34.283	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	779.0	0	SX	0	5.904	0	34.286	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	780.0	0	SX	0	5.895	0	34.283	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	781.0	0	SX	0	5.875	0	34.281	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	782.0	0	SX	0	5.862	0	34.281	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	783.0	0	SX	0	5.846	0	34.284	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	784.0	0	SX	0	5.846	0	34.287	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	785.0	0	SX	0	5.836	0	34.287	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	786.0	0	SX	0	5.836	0	34.287	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	787.0	0	SX	0	5.820	0	34.285	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	788.0	0	SX	0	5.817	0	34.286	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	789.0	0	SX	0	5.797	0	34.285	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	790.0	0	SX	0	5.787	0	34.288	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	791.0	0	SX	0	5.771	0	34.284	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	792.0	0	SX	0	5.758	0	34.286	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	793.0	0	SX	0	5.748	0	34.284	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	794.0	0	SX	0	5.728	0	34.284	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	795.0	0	SX	0	5.728	0	34.285	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	796.0	0	SX	0	5.725	0	34.287	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	797.0	0	SX	0	5.719	0	34.286	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	798.0	0	SX	0	5.709	0	34.287	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	799.0	0	SX	0	5.709	0	34.289	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	800.0	0	SX	0	5.709	0	34.290	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	801.0	0	SX	0	5.692	0	34.284	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	802.0	0	SX	0	5.680	0	34.285	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	803.0	0	SX	0	5.660	0	34.286	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	804.0	0	SX	0	5.611	0	34.286	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	805.0	0	SX	0	5.601	0	34.283	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	806.0	0	SX	0	5.591	0	34.283	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	807.0	0	SX	0	5.575	0	34.284	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	808.0	0	SX	0	5.547	0	34.282	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	809.0	0	SX	0	5.513	0	34.279	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	810.0	0	SX	0	5.483	0	34.275	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	811.0	0	SX	0	5.464	0	34.275	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	812.0	0	SX	0	5.444	0	34.281	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	813.0	0	SX	0	5.434	0	34.284	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	814.0	0	SX	0	5.420	0	34.280	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	815.0	0	SX	0	5.415	0	34.278	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	816.0	0	SX	0	5.395	0	34.284	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	817.0	0	SX	0	5.376	0	34.285	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	818.0	0	SX	0	5.368	0	34.285	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	819.0	0	SX	0	5.366	0	34.290	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	820.0	0	SX	0	5.366	0	34.289	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	821.0	0	SX	0	5.366	0	34.289	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	822.0	0	SX	0	5.356	0	34.290	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	823.0	0	SX	0	5.346	0	34.287	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	824.0	0	SX	0	5.319	0	34.287	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	825.0	0	SX	0	5.307	0	34.285	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	826.0	0	SX	0	5.248	0	34.287	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	827.0	0	SX	0	5.238	0	34.298	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	828.0	0	SX	0	5.238	0	34.295	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	829.0	0	SX	0	5.238	0	34.289	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	830.0	0	SX	0	5.228	0	34.289	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	831.0	0	SX	0	5.228	0	34.291	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	832.0	0	SX	0	5.228	0	34.290	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	833.0	0	SX	0	5.228	0	34.290	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	834.0	0	SX	0	5.228	0	34.290	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	835.0	0	SX	0	5.228	0	34.292	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	836.0	0	SX	0	5.218	0	34.297	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	837.0	0	SX	0	5.218	0	34.298	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	838.0	0	SX	0	5.218	0	34.297	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	839.0	0	SX	0	5.208	0	34.294	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	840.0	0	SX	0	5.200	0	34.293	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	841.0	0	SX	0	5.198	0	34.294	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	842.0	0	SX	0	5.179	0	34.292	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	843.0	0	SX	0	5.169	0	34.294	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	844.0	0	SX	0	5.163	0	34.296	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	845.0	0	SX	0	5.145	0	34.297	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	846.0	0	SX	0	5.130	0	34.297	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	847.0	0	SX	0	5.121	0	34.298	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	848.0	0	SX	0	5.120	0	34.299	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	849.0	0	SX	0	5.102	0	34.297	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	850.0	0	SX	0	5.090	0	34.300	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	851.0	0	SX	0	5.080	0	34.298	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	852.0	0	SX	0	5.080	0	34.299	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	853.0	0	SX	0	5.070	0	34.305	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	854.0	0	SX	0	5.070	0	34.307	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	855.0	0	SX	0	5.070	0	34.311	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	856.0	0	SX	0	5.088	0	34.318	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	857.0	0	SX	0	5.090		34.314	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	858.0	0	SX	0	5.070	0	34.305	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	859.0	0	SX	0	5.051	0	34.305	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	860.0	0	SX	0	5.051	0	34.313	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	861.0	0	SX	0	5.070	0	34.320	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	862.0	0	SX	0	5.070	0	34.320	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	863.0	0	SX	0	5.070	0	34.319	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	864.0	0	SX	0	5.070	0	34.317	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	865.0	0	SX	0	5.070	0	34.317	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	866.0	0	SX	0	5.070	0	34.318	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	867.0	0	SX	0	5.070	0	34.320	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	868.0	0	SX	0	5.061	0	34.323	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	869.0	0	SX	0	5.051	0	34.322	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	870.0	0	SX	0	5.031	0	34.322	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	871.0	0	SX	0	5.023	0	34.324	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	872.0	0	SX	0	5.001	0	34.328	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	873.0	0	SX	0	4.987	0	34.328	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	874.0	0	SX	0	4.982	0	34.327	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	875.0	0	SX	0	4.972	0	34.328	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	876.0	0	SX	0	4.972	0	34.331	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	877.0	0	SX	0	4.962	0	34.331	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	878.0	0	SX	0	4.962	0	34.329	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	879.0	0	SX	0	4.955	0	34.333	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	880.0	0	SX	0	4.952	0	34.333	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	881.0	0	SX	0	4.957		34.332	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	882.0	0	SX	0	4.952	0	34.337	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	883.0	0	SX	0	4.952	0	34.334	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	884.0	0	SX	0	4.952	0	34.330	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	885.0	0	SX	0	4.952	0	34.331	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	886.0	0	SX	0	4.952	0	34.330	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	887.0	0	SX	0	4.952	0	34.331	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	888.0	0	SX	0	4.946	0	34.334	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	889.0	0	SX	0	4.878	0	34.339	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	890.0	0	SX	0	4.853	0	34.352	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	891.0	0	SX	0	4.853	0	34.351	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	892.0	0	SX	0	4.843	0	34.346	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	893.0	0	SX	0	4.834	0	34.347	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	894.0	0	SX	0	4.824	0	34.344	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	895.0	0	SX	0	4.814	0	34.345	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	896.0	0	SX	0	4.804	0	34.347	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	897.0	0	SX	0	4.749	0	34.347	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	898.0	0	SX	0	4.715	0	34.358	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	899.0	0	SX	0	4.705	0	34.366	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	900.0	0	SX	0	4.705	0	34.366	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	901.0	0	SX	0	4.705	0	34.360	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	902.0	0	SX	0	4.695	0	34.359	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	903.0	0	SX	0	4.695	0	34.364	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	904.0	0	SX	0	4.695	0	34.363	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	905.0	0	SX	0	4.695	0	34.361	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	906.0	0	SX	0	4.695	0	34.362	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	907.0	0	SX	0	4.685	0	34.367	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	908.0	0	SX	0	4.675	0	34.365	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	909.0	0	SX	0	4.675	0	34.363	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	910.0	0	SX	0	4.675	0	34.361	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	911.0	0	SX	0	4.675	0	34.360	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	912.0	0	SX	0	4.666		34.363	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	913.0	0	SX	0	4.667	0	34.363	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	914.0	0	SX	0	4.673		34.366	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	915.0	0	SX	0	4.665	0	34.369	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	916.0	0	SX	0	4.665	0	34.368	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	917.0	0	SX	0	4.665	0	34.368	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	918.0	0	SX	0	4.665	0	34.367	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	919.0	0	SX	0	4.656	0	34.371	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	920.0	0	SX	0	4.656	0	34.370	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	921.0	0	SX	0	4.656	0	34.365	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	922.0	0	SX	0	4.646	0	34.367	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	923.0	0	SX	0	4.637	0	34.370	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	924.0	0	SX	0	4.616	0	34.371	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	925.0	0	SX	0	4.606	0	34.374	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	926.0	0	SX	0	4.596	0	34.369	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	927.0	0	SX	0	4.576	0	34.368	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	928.0	0	SX	0	4.576	0	34.370	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	929.0	0	SX	0	4.566	0	34.374	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	930.0	0	SX	0	4.547	0	34.374	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	931.0	0	SX	0	4.537	0	34.373	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	932.0	0	SX	0	4.537	0	34.374	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	933.0	0	SX	0	4.537	0	34.373	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	934.0	0	SX	0	4.537	0	34.376	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	935.0	0	SX	0	4.535	0	34.380	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	936.0	0	SX	0	4.527	0	34.382	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	937.0	0	SX	0	4.520	0	34.384	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	938.0	0	SX	0	4.523	0	34.387	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	939.0	0	SX	0	4.517	0	34.387	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	940.0	0	SX	0	4.507	0	34.387	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	941.0	0	SX	0	4.503	0	34.385	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	942.0	0	SX	0	4.487	0	34.385	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	943.0	0	SX	0	4.487	0	34.388	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	944.0	0	SX	0	4.487	0	34.385	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	945.0	0	SX	0	4.487	0	34.384	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	946.0	0	SX	0	4.487	0	34.384	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	947.0	0	SX	0	4.487	0	34.387	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	948.0	0	SX	0	4.477	0	34.392	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	949.0	0	SX	0	4.477	0	34.389	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	950.0	0	SX	0	4.467	0	34.386	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	951.0	0	SX	0	4.457	0	34.388	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	952.0	0	SX	0	4.447	0	34.389	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	953.0	0	SX	0	4.443	0	34.394	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	954.0	0	SX	0	4.437		34.394	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	955.0	0	SX	0	4.440	0	34.391	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	956.0	0	SX	0	4.447	0	34.394	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	957.0	0	SX	0	4.447	0	34.395	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	958.0	0	SX	0	4.447	0	34.396	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	959.0	0	SX	0	4.447	0	34.394	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	960.0	0	SX	0	4.447	0	34.394	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	961.0	0	SX	0	4.447	0	34.398	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	962.0	0	SX	0	4.447	0	34.397	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	963.0	0	SX	0	4.447	0	34.396	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	964.0	0	SX	0	4.447	0	34.401	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	965.0	0	SX	0	4.437	0	34.403	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	966.0	0	SX	0	4.437	0	34.395	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	967.0	0	SX	0	4.408	0	34.396	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	968.0	0	SX	0	4.388	0	34.403	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	969.0	0	SX	0	4.388	0	34.406	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	970.0	0	SX	0	4.384	0	34.404	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	971.0	0	SX	0	4.378	0	34.409	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	972.0	0	SX	0	4.378	0	34.413	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	973.0	0	SX	0	4.378	0	34.408	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	974.0	0	SX	0	4.378	0	34.405	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	975.0	0	SX	0	4.377	0	34.402	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	976.0	0	SX	0	4.358	0	34.405	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	977.0	0	SX	0	4.348	0	34.404	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	978.0	0	SX	0	4.338	0	34.406	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	979.0	0	SX	0	4.328	0	34.405	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	980.0	0	SX	0	4.318	0	34.404	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	981.0	0	SX	0	4.311	0	34.409	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	982.0	0	SX	0	4.308	0	34.410	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	983.0	0	SX	0	4.302	0	34.407	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	984.0	0	SX	0	4.298	0	34.406	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	985.0	0	SX	0	4.288	0	34.410	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	986.0	0	SX	0	4.263	0	34.411	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	987.0	0	SX	0	4.244	0	34.413	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	988.0	0	SX	0	4.215	0	34.416	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	989.0	0	SX	0	4.189	0	34.419	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	990.0	0	SX	0	4.179	0	34.417	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	991.0	0	SX	0	4.179	0	34.416	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	992.0	0	SX	0	4.169	0	34.416	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	993.0	0	SX	0	4.159	0	34.415	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	994.0	0	SX	0	4.151	0	34.415	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	995.0	0	SX	0	4.149	0	34.420	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	996.0	0	SX	0	4.149	0	34.422	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	997.0	0	SX	0	4.149	0	34.419	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	998.0	0	SX	0	4.149	0	34.421	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	999.0	0	SX	0	4.139	0	34.424	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1000.0	0	SX	0	4.129	0	34.423	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1001.0	0	SX	0	4.129	0	34.418	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1002.0	0	SX	0	4.129	0	34.419	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1003.0	0	SX	0	4.121	0	34.424	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1004.0	0	SX	0	4.119	0	34.425	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1005.0	0	SX	0	4.109	0	34.422	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1006.0	0	SX	0	4.099	0	34.424	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1007.0	0	SX	0	4.089	0	34.427	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1008.0	0	SX	0	4.079	0	34.426	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1009.0	0	SX	0	4.073	0	34.427	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1010.0	0	SX	0	4.063	0	34.430	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1011.0	0	SX	0	4.055	0	34.428	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1012.0	0	SX	0	4.034	0	34.420	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1013.0	0	SX	0	4.000	0	34.421	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1014.0	0	SX	0	4.000	0	34.425	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1015.0	0	SX	0	4.000	0	34.426	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1016.0	0	SX	0	3.990	0	34.432	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1017.0	0	SX	0	3.990	0	34.433	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1018.0	0	SX	0	3.990	0	34.430	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1019.0	0	SX	0	3.990	0	34.430	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1020.0	0	SX	0	3.990	0	34.431	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1021.0	0	SX	0	3.990	0	34.429	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1022.0	0	SX	0	3.983		34.431	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1023.0	0	SX	0	3.990	0	34.432	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1024.0	0	SX	0	3.986	0	34.433	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1025.0	0	SX	0	3.980	0	34.433	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1026.0	0	SX	0	3.980	0	34.437	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1027.0	0	SX	0	3.982		34.438	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1028.0	0	SX	0	3.980	0	34.434	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1029.0	0	SX	0	3.977	0	34.430	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1030.0	0	SX	0	3.977	0	34.431	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1031.0	0	SX	0	3.960	0	34.434	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1032.0	0	SX	0	3.940	0	34.435	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1033.0	0	SX	0	3.920	0	34.441	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1034.0	0	SX	0	3.920	0	34.444	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1035.0	0	SX	0	3.920	0	34.442	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1036.0	0	SX	0	3.920	0	34.444	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1037.0	0	SX	0	3.920	0	34.442	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1038.0	0	SX	0	3.920	0	34.441	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1039.0	0	SX	0	3.918	0	34.439	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1040.0	0	SX	0	3.918	0	34.443	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1041.0	0	SX	0	3.910	0	34.442	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1042.0	0	SX	0	3.910	0	34.442	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1043.0	0	SX	0	3.910	0	34.440	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1044.0	0	SX	0	3.910	0	34.437	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1045.0	0	SX	0	3.910	0	34.436	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1046.0	0	SX	0	3.900	0	34.438	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1047.0	0	SX	0	3.890	0	34.437	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1048.0	0	SX	0	3.870	0	34.440	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1049.0	0	SX	0	3.850	0	34.444	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1050.0	0	SX	0	3.830	0	34.442	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1051.0	0	SX	0	3.800	0	34.441	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1052.0	0	SX	0	3.770	0	34.446	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1053.0	0	SX	0	3.770	0	34.446	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1054.0	0	SX	0	3.770	0	34.450	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1055.0	0	SX	0	3.770	0	34.453	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1056.0	0	SX	0	3.770	0	34.451	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1057.0	0	SX	0	3.770	0	34.451	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1058.0	0	SX	0	3.762		34.453	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1059.0	0	SX	0	3.770	0	34.451	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1060.0	0	SX	0	3.770	0	34.450	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1061.0	0	SX	0	3.770	0	34.455	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1062.0	0	SX	0	3.780	0	34.457	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1063.0	0	SX	0	3.780	0	34.456	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1064.0	0	SX	0	3.780	0	34.455	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1065.0	0	SX	0	3.780	0	34.457	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1066.0	0	SX	0	3.783		34.456	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1067.0	0	SX	0	3.773	0	34.459	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1068.0	0	SX	0	3.770	0	34.462	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1069.0	0	SX	0	3.770	0	34.461	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1070.0	0	SX	0	3.770	0	34.462	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1071.0	0	SX	0	3.770	0	34.462	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1072.0	0	SX	0	3.760	0	34.462	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1073.0	0	SX	0	3.760	0	34.458	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1074.0	0	SX	0	3.745	0	34.460	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1075.0	0	SX	0	3.730	0	34.459	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1076.0	0	SX	0	3.720	0	34.459	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1077.0	0	SX	0	3.720	0	34.459	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1078.0	0	SX	0	3.720	0	34.452	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1079.0	0	SX	0	3.710	0	34.448	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1080.0	0	SX	0	3.704	0	34.453	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1081.0	0	SX	0	3.700	0	34.451	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1082.0	0	SX	0	3.700	0	34.449	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1083.0	0	SX	0	3.693	0	34.449	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1084.0	0	SX	0	3.690	0	34.450	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1085.0	0	SX	0	3.673	0	34.445	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1086.0	0	SX	0	3.650	0	34.446	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1087.0	0	SX	0	3.640	0	34.451	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1088.0	0	SX	0	3.640	0	34.453	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1089.0	0	SX	0	3.630	0	34.454	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1090.0	0	SX	0	3.610	0	34.451	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1091.0	0	SX	0	3.589	0	34.457	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1092.0	0	SX	0	3.589	0	34.466	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1093.0	0	SX	0	3.589	0	34.466	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1094.0	0	SX	0	3.589	0	34.465	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1095.0	0	SX	0	3.589	0	34.464	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1096.0	0	SX	0	3.590	0	34.460	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1097.0	0	SX	0	3.598	0	34.458	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1098.0	0	SX	0	3.600	0	34.456	0
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1099.0	0	SX	0	3.600		34.458	
JLPT___2015717	012	C	06/04/2015	09:00	136.1333	20.3917	0	1100.0	0	SX	0	3.600		34.456	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	0.0	0	SX	0	28.579		18.200	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1.0	0	SX	0	29.648		32.022	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	2.0	0	SX	0	29.629		33.755	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	3.0	0	SX	0	29.557		34.743	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	4.0	0	SX	0	29.390	0	34.815	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	5.0	0	SX	0	29.160	0	34.831	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	6.0	0	SX	0	29.069	0	34.844	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	7.0	0	SX	0	29.024	0	34.853	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	8.0	0	SX	0	28.983	0	34.860	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	9.0	0	SX	0	28.966	0	34.863	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	10.0	0	SX	0	28.952	0	34.868	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	11.0	0	SX	0	28.938	0	34.869	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	12.0	0	SX	0	28.931	0	34.870	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	13.0	0	SX	0	28.921	0	34.872	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	14.0	0	SX	0	28.921	0	34.871	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	15.0	0	SX	0	28.911	0	34.872	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	16.0	0	SX	0	28.860	0	34.873	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	17.0	0	SX	0	28.838	0	34.877	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	18.0	0	SX	0	28.828	0	34.877	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	19.0	0	SX	0	28.817	0	34.878	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	20.0	0	SX	0	28.796	0	34.880	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	21.0	0	SX	0	28.792	0	34.883	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	22.0	0	SX	0	28.786	0	34.883	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	23.0	0	SX	0	28.786	0	34.883	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	24.0	0	SX	0	28.772	0	34.884	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	25.0	0	SX	0	28.765	0	34.886	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	26.0	0	SX	0	28.745	0	34.873	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	27.0	0	SX	0	27.927	0	34.914	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	28.0	0	SX	0	27.808	0	34.965	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	29.0	0	SX	0	27.647	0	34.970	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	30.0	0	SX	0	27.141	0	34.999	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	31.0	0	SX	0	26.911	0	35.026	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	32.0	0	SX	0	26.861	0	35.036	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	33.0	0	SX	0	26.853	0	35.037	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	34.0	0	SX	0	26.851	0	35.035	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	35.0	0	SX	0	26.841	0	35.026	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	36.0	0	SX	0	26.800	0	35.018	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	37.0	0	SX	0	26.790	0	35.009	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	38.0	0	SX	0	26.694	0	34.992	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	39.0	0	SX	0	26.638	0	34.981	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	40.0	0	SX	0	26.584	0	34.967	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	41.0	0	SX	0	26.395	0	34.961	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	42.0	0	SX	0	26.307	0	34.973	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	43.0	0	SX	0	26.297	0	34.973	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	44.0	0	SX	0	26.115	0	34.968	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	45.0	0	SX	0	25.946	0	34.973	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	46.0	0	SX	0	25.736	0	34.976	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	47.0	0	SX	0	25.636	0	34.986	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	48.0	0	SX	0	25.616	0	34.990	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	49.0	0	SX	0	25.606	0	34.987	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	50.0	0	SX	0	25.467	0	34.985	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	51.0	0	SX	0	25.377	0	34.989	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	52.0	0	SX	0	25.348	0	34.990	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	53.0	0	SX	0	25.311	0	34.990	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	54.0	0	SX	0	25.298	0	34.989	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	55.0	0	SX	0	25.262	0	34.985	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	56.0	0	SX	0	25.149	0	34.987	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	57.0	0	SX	0	25.129	0	34.990	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	58.0	0	SX	0	25.064	0	34.989	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	59.0	0	SX	0	25.050	0	34.988	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	60.0	0	SX	0	24.981	0	34.986	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	61.0	0	SX	0	24.931	0	34.987	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	62.0	0	SX	0	24.921	0	34.987	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	63.0	0	SX	0	24.901	0	34.992	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	64.0	0	SX	0	24.891	0	34.993	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	65.0	0	SX	0	24.855	0	34.993	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	66.0	0	SX	0	24.832	0	34.991	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	67.0	0	SX	0	24.780	0	34.990	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	68.0	0	SX	0	24.707	0	34.991	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	69.0	0	SX	0	24.625	0	34.986	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	70.0	0	SX	0	24.503	0	34.979	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	71.0	0	SX	0	24.487	0	34.982	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	72.0	0	SX	0	24.487	0	34.984	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	73.0	0	SX	0	24.480	0	34.984	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	74.0	0	SX	0	24.477	0	34.982	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	75.0	0	SX	0	24.477	0	34.979	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	76.0	0	SX	0	24.453	0	34.970	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	77.0	0	SX	0	24.279	0	34.963	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	78.0	0	SX	0	24.103	0	34.973	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	79.0	0	SX	0	24.093	0	34.982	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	80.0	0	SX	0	24.052	0	34.966	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	81.0	0	SX	0	23.888	0	34.953	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	82.0	0	SX	0	23.834	0	34.957	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	83.0	0	SX	0	23.819	0	34.959	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	84.0	0	SX	0	23.809	0	34.961	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	85.0	0	SX	0	23.799	0	34.960	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	86.0	0	SX	0	23.742	0	34.959	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	87.0	0	SX	0	23.670	0	34.960	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	88.0	0	SX	0	23.623	0	34.962	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	89.0	0	SX	0	23.595	0	34.962	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	90.0	0	SX	0	23.562	0	34.963	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	91.0	0	SX	0	23.520	0	34.965	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	92.0	0	SX	0	23.496	0	34.965	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	93.0	0	SX	0	23.467	0	34.965	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	94.0	0	SX	0	23.402	0	34.966	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	95.0	0	SX	0	23.360		34.973	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	96.0	0	SX	0	23.366	0	34.975	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	97.0	0	SX	0	23.363	0	34.974	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	98.0	0	SX	0	23.360	0	34.976	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	99.0	0	SX	0	23.327	0	34.974	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	100.0	0	SX	0	23.220	0	34.964	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	101.0	0	SX	0	23.076	0	34.960	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	102.0	0	SX	0	23.019	0	34.957	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	103.0	0	SX	0	22.971	0	34.950	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	104.0	0	SX	0	22.921	0	34.946	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	105.0	0	SX	0	22.902	0	34.941	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	106.0	0	SX	0	22.834	0	34.934	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	107.0	0	SX	0	22.824	0	34.933	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	108.0	0	SX	0	22.808	0	34.929	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	109.0	0	SX	0	22.756	0	34.926	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	110.0	0	SX	0	22.679	0	34.928	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	111.0	0	SX	0	22.623	0	34.921	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	112.0	0	SX	0	22.503	0	34.905	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	113.0	0	SX	0	22.466	0	34.901	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	114.0	0	SX	0	22.456	0	34.900	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	115.0	0	SX	0	22.434	0	34.893	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	116.0	0	SX	0	22.325	0	34.885	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	117.0	0	SX	0	22.215	0	34.883	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	118.0	0	SX	0	22.144	0	34.886	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	119.0	0	SX	0	22.137	0	34.888	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	120.0	0	SX	0	22.117	0	34.891	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	121.0	0	SX	0	22.094	0	34.889	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	122.0	0	SX	0	22.089	0	34.889	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	123.0	0	SX	0	22.068	0	34.889	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	124.0	0	SX	0	22.031	0	34.889	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	125.0	0	SX	0	21.993	0	34.890	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	126.0	0	SX	0	21.932	0	34.892	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	127.0	0	SX	0	21.896	0	34.892	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	128.0	0	SX	0	21.877	0	34.893	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	129.0	0	SX	0	21.867	0	34.893	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	130.0	0	SX	0	21.840	0	34.894	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	131.0	0	SX	0	21.798	0	34.892	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	132.0	0	SX	0	21.752	0	34.892	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	133.0	0	SX	0	21.732	0	34.893	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	134.0	0	SX	0	21.691	0	34.888	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	135.0	0	SX	0	21.620	0	34.887	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	136.0	0	SX	0	21.607	0	34.887	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	137.0	0	SX	0	21.574	0	34.889	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	138.0	0	SX	0	21.523	0	34.889	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	139.0	0	SX	0	21.481	0	34.889	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	140.0	0	SX	0	21.429	0	34.893	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	141.0	0	SX	0	21.396	0	34.894	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	142.0	0	SX	0	21.364	0	34.894	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	143.0	0	SX	0	21.329	0	34.895	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	144.0	0	SX	0	21.300	0	34.895	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	145.0	0	SX	0	21.271	0	34.895	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	146.0	0	SX	0	21.261	0	34.896	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	147.0	0	SX	0	21.240	0	34.896	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	148.0	0	SX	0	21.198	0	34.896	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	149.0	0	SX	0	21.156	0	34.896	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	150.0	0	SX	0	21.137	0	34.895	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	151.0	0	SX	0	21.080	0	34.894	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	152.0	0	SX	0	21.049	0	34.891	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	153.0	0	SX	0	20.954	0	34.881	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	154.0	0	SX	0	20.812	0	34.882	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	155.0	0	SX	0	20.799	0	34.883	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	156.0	0	SX	0	20.740	0	34.878	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	157.0	0	SX	0	20.648	0	34.879	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	158.0	0	SX	0	20.583	0	34.882	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	159.0	0	SX	0	20.563	0	34.882	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	160.0	0	SX	0	20.551	0	34.880	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	161.0	0	SX	0	20.528	0	34.882	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	162.0	0	SX	0	20.516	0	34.882	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	163.0	0	SX	0	20.516	0	34.881	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	164.0	0	SX	0	20.516	0	34.881	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	165.0	0	SX	0	20.503	0	34.883	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	166.0	0	SX	0	20.478	0	34.886	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	167.0	0	SX	0	20.478	0	34.885	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	168.0	0	SX	0	20.454	0	34.882	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	169.0	0	SX	0	20.430	0	34.880	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	170.0	0	SX	0	20.423	0	34.882	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	171.0	0	SX	0	20.420	0	34.882	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	172.0	0	SX	0	20.392	0	34.885	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	173.0	0	SX	0	20.382	0	34.886	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	174.0	0	SX	0	20.382	0	34.885	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	175.0	0	SX	0	20.382	0	34.881	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	176.0	0	SX	0	20.376		34.879	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	177.0	0	SX	0	20.382	0	34.879	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	178.0	0	SX	0	20.382	0	34.882	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	179.0	0	SX	0	20.373	0	34.885	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	180.0	0	SX	0	20.373	0	34.885	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	181.0	0	SX	0	20.373	0	34.884	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	182.0	0	SX	0	20.363	0	34.884	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	183.0	0	SX	0	20.363	0	34.882	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	184.0	0	SX	0	20.354	0	34.879	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	185.0	0	SX	0	20.280	0	34.870	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	186.0	0	SX	0	20.211	0	34.863	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	187.0	0	SX	0	20.158	0	34.857	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	188.0	0	SX	0	20.091	0	34.853	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	189.0	0	SX	0	20.077	0	34.854	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	190.0	0	SX	0	20.026	0	34.854	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	191.0	0	SX	0	20.001	0	34.855	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	192.0	0	SX	0	19.992	0	34.853	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	193.0	0	SX	0	19.954	0	34.849	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	194.0	0	SX	0	19.887	0	34.845	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	195.0	0	SX	0	19.835	0	34.838	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	196.0	0	SX	0	19.717	0	34.836	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	197.0	0	SX	0	19.678	0	34.841	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	198.0	0	SX	0	19.659	0	34.839	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	199.0	0	SX	0	19.621	0	34.837	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	200.0	0	SX	0	19.578	0	34.835	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	201.0	0	SX	0	19.536	0	34.830	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	202.0	0	SX	0	19.428	0	34.824	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	203.0	0	SX	0	19.386	0	34.824	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	204.0	0	SX	0	19.334	0	34.821	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	205.0	0	SX	0	19.289	0	34.818	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	206.0	0	SX	0	19.194	0	34.817	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	207.0	0	SX	0	19.171	0	34.817	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	208.0	0	SX	0	19.157	0	34.815	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	209.0	0	SX	0	19.138	0	34.813	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	210.0	0	SX	0	19.102	0	34.809	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	211.0	0	SX	0	19.043	0	34.806	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	212.0	0	SX	0	19.014	0	34.804	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	213.0	0	SX	0	19.005	0	34.805	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	214.0	0	SX	0	18.986	0	34.806	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	215.0	0	SX	0	18.977	0	34.806	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	216.0	0	SX	0	18.936	0	34.801	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	217.0	0	SX	0	18.875	0	34.797	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	218.0	0	SX	0	18.825	0	34.798	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	219.0	0	SX	0	18.806	0	34.796	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	220.0	0	SX	0	18.778	0	34.795	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	221.0	0	SX	0	18.755	0	34.795	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	222.0	0	SX	0	18.682	0	34.793	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	223.0	0	SX	0	18.664	0	34.794	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	224.0	0	SX	0	18.661	0	34.794	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	225.0	0	SX	0	18.654	0	34.792	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	226.0	0	SX	0	18.654	0	34.790	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	227.0	0	SX	0	18.626	0	34.789	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	228.0	0	SX	0	18.597	0	34.789	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	229.0	0	SX	0	18.588	0	34.790	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	230.0	0	SX	0	18.565	0	34.784	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	231.0	0	SX	0	18.541	0	34.780	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	232.0	0	SX	0	18.519	0	34.774	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	233.0	0	SX	0	18.475	0	34.774	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	234.0	0	SX	0	18.465	0	34.773	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	235.0	0	SX	0	18.403	0	34.769	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	236.0	0	SX	0	18.342	0	34.767	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	237.0	0	SX	0	18.314	0	34.767	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	238.0	0	SX	0	18.296	0	34.768	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	239.0	0	SX	0	18.286	0	34.765	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	240.0	0	SX	0	18.260	0	34.761	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	241.0	0	SX	0	18.248	0	34.761	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	242.0	0	SX	0	18.229	0	34.760	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	243.0	0	SX	0	18.210	0	34.756	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	244.0	0	SX	0	18.167	0	34.753	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	245.0	0	SX	0	18.144	0	34.757	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	246.0	0	SX	0	18.125	0	34.760	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	247.0	0	SX	0	18.108	0	34.758	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	248.0	0	SX	0	18.107	0	34.757	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	249.0	0	SX	0	18.107	0	34.755	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	250.0	0	SX	0	18.107	0	34.755	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	251.0	0	SX	0	18.072	0	34.755	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	252.0	0	SX	0	18.050	0	34.753	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	253.0	0	SX	0	18.031	0	34.754	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	254.0	0	SX	0	18.031	0	34.755	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	255.0	0	SX	0	18.031	0	34.756	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	256.0	0	SX	0	18.031	0	34.760	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	257.0	0	SX	0	18.027	0	34.759	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	258.0	0	SX	0	18.003	0	34.753	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	259.0	0	SX	0	17.984	0	34.753	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	260.0	0	SX	0	17.975	0	34.753	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	261.0	0	SX	0	17.963	0	34.753	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	262.0	0	SX	0	17.956	0	34.752	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	263.0	0	SX	0	17.954		34.753	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	264.0	0	SX	0	17.956	0	34.754	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	265.0	0	SX	0	17.956	0	34.753	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	266.0	0	SX	0	17.956	0	34.752	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	267.0	0	SX	0	17.956	0	34.751	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	268.0	0	SX	0	17.956	0	34.750	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	269.0	0	SX	0	17.946	0	34.747	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	270.0	0	SX	0	17.924	0	34.745	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	271.0	0	SX	0	17.899	0	34.746	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	272.0	0	SX	0	17.899	0	34.746	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	273.0	0	SX	0	17.890	0	34.744	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	274.0	0	SX	0	17.880	0	34.734	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	275.0	0	SX	0	17.720	0	34.726	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	276.0	0	SX	0	17.701	0	34.729	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	277.0	0	SX	0	17.692	0	34.728	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	278.0	0	SX	0	17.673	0	34.727	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	279.0	0	SX	0	17.654	0	34.722	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	280.0	0	SX	0	17.551	0	34.716	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	281.0	0	SX	0	17.513	0	34.714	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	282.0	0	SX	0	17.504	0	34.714	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	283.0	0	SX	0	17.494	0	34.713	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	284.0	0	SX	0	17.466	0	34.712	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	285.0	0	SX	0	17.447	0	34.709	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	286.0	0	SX	0	17.402	0	34.708	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	287.0	0	SX	0	17.381	0	34.707	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	288.0	0	SX	0	17.363	0	34.706	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	289.0	0	SX	0	17.344	0	34.704	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	290.0	0	SX	0	17.334	0	34.701	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	291.0	0	SX	0	17.269	0	34.698	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	292.0	0	SX	0	17.240	0	34.702	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	293.0	0	SX	0	17.240	0	34.706	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	294.0	0	SX	0	17.240	0	34.705	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	295.0	0	SX	0	17.240	0	34.704	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	296.0	0	SX	0	17.231	0	34.701	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	297.0	0	SX	0	17.221	0	34.697	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	298.0	0	SX	0	17.170	0	34.694	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	299.0	0	SX	0	17.127	0	34.693	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	300.0	0	SX	0	17.099	0	34.688	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	301.0	0	SX	0	17.043	0	34.687	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	302.0	0	SX	0	17.015	0	34.684	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	303.0	0	SX	0	16.978	0	34.681	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	304.0	0	SX	0	16.954	0	34.681	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	305.0	0	SX	0	16.930	0	34.679	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	306.0	0	SX	0	16.902	0	34.676	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	307.0	0	SX	0	16.867	0	34.671	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	308.0	0	SX	0	16.817	0	34.669	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	309.0	0	SX	0	16.791	0	34.668	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	310.0	0	SX	0	16.780	0	34.664	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	311.0	0	SX	0	16.725	0	34.658	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	312.0	0	SX	0	16.664	0	34.652	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	313.0	0	SX	0	16.620	0	34.654	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	314.0	0	SX	0	16.601	0	34.653	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	315.0	0	SX	0	16.557	0	34.649	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	316.0	0	SX	0	16.536	0	34.649	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	317.0	0	SX	0	16.472	0	34.644	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	318.0	0	SX	0	16.442	0	34.641	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	319.0	0	SX	0	16.423	0	34.639	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	320.0	0	SX	0	16.386	0	34.635	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	321.0	0	SX	0	16.357	0	34.633	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	322.0	0	SX	0	16.331	0	34.637	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	323.0	0	SX	0	16.329	0	34.637	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	324.0	0	SX	0	16.329	0	34.630	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	325.0	0	SX	0	16.285	0	34.630	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	326.0	0	SX	0	16.262	0	34.627	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	327.0	0	SX	0	16.220	0	34.624	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	328.0	0	SX	0	16.217	0	34.624	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	329.0	0	SX	0	16.207	0	34.624	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	330.0	0	SX	0	16.207	0	34.622	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	331.0	0	SX	0	16.163	0	34.619	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	332.0	0	SX	0	16.121	0	34.615	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	333.0	0	SX	0	16.054	0	34.609	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	334.0	0	SX	0	16.010	0	34.607	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	335.0	0	SX	0	15.994	0	34.607	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	336.0	0	SX	0	15.933	0	34.599	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	337.0	0	SX	0	15.888	0	34.597	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	338.0	0	SX	0	15.851	0	34.597	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	339.0	0	SX	0	15.841	0	34.598	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	340.0	0	SX	0	15.832	0	34.596	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	341.0	0	SX	0	15.823	0	34.595	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	342.0	0	SX	0	15.823	0	34.594	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	343.0	0	SX	0	15.807	0	34.595	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	344.0	0	SX	0	15.785	0	34.585	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	345.0	0	SX	0	15.656	0	34.575	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	346.0	0	SX	0	15.616	0	34.577	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	347.0	0	SX	0	15.600	0	34.577	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	348.0	0	SX	0	15.598	0	34.578	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	349.0	0	SX	0	15.588	0	34.578	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	350.0	0	SX	0	15.579	0	34.576	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	351.0	0	SX	0	15.562	0	34.575	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	352.0	0	SX	0	15.532	0	34.573	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	353.0	0	SX	0	15.504	0	34.567	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	354.0	0	SX	0	15.495	0	34.565	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	355.0	0	SX	0	15.468	0	34.566	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	356.0	0	SX	0	15.457	0	34.566	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	357.0	0	SX	0	15.448	0	34.564	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	358.0	0	SX	0	15.425	0	34.554	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	359.0	0	SX	0	15.289	0	34.546	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	360.0	0	SX	0	15.256	0	34.550	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	361.0	0	SX	0	15.233	0	34.551	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	362.0	0	SX	0	15.223	0	34.549	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	363.0	0	SX	0	15.204	0	34.547	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	364.0	0	SX	0	15.195	0	34.546	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	365.0	0	SX	0	15.176	0	34.545	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	366.0	0	SX	0	15.157	0	34.542	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	367.0	0	SX	0	15.139	0	34.541	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	368.0	0	SX	0	15.120	0	34.542	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	369.0	0	SX	0	15.101	0	34.539	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	370.0	0	SX	0	15.082	0	34.536	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	371.0	0	SX	0	15.064	0	34.536	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	372.0	0	SX	0	15.017	0	34.533	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	373.0	0	SX	0	14.989	0	34.532	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	374.0	0	SX	0	14.960	0	34.530	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	375.0	0	SX	0	14.939	0	34.529	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	376.0	0	SX	0	14.921	0	34.527	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	377.0	0	SX	0	14.904	0	34.526	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	378.0	0	SX	0	14.904	0	34.522	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	379.0	0	SX	0	14.854	0	34.519	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	380.0	0	SX	0	14.802	0	34.516	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	381.0	0	SX	0	14.769	0	34.513	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	382.0	0	SX	0	14.726	0	34.513	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	383.0	0	SX	0	14.698	0	34.513	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	384.0	0	SX	0	14.679	0	34.512	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	385.0	0	SX	0	14.664	0	34.508	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	386.0	0	SX	0	14.641	0	34.504	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	387.0	0	SX	0	14.614	0	34.503	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	388.0	0	SX	0	14.583	0	34.500	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	389.0	0	SX	0	14.512	0	34.489	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	390.0	0	SX	0	14.338	0	34.483	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	391.0	0	SX	0	14.313	0	34.487	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	392.0	0	SX	0	14.291	0	34.482	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	393.0	0	SX	0	14.276	0	34.479	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	394.0	0	SX	0	14.238	0	34.477	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	395.0	0	SX	0	14.201	0	34.475	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	396.0	0	SX	0	14.182	0	34.475	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	397.0	0	SX	0	14.153	0	34.472	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	398.0	0	SX	0	14.116	0	34.467	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	399.0	0	SX	0	14.069	0	34.465	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	400.0	0	SX	0	14.051	0	34.464	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	401.0	0	SX	0	14.030	0	34.463	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	402.0	0	SX	0	13.996	0	34.458	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	403.0	0	SX	0	13.926	0	34.452	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	404.0	0	SX	0	13.901	0	34.451	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	405.0	0	SX	0	13.850	0	34.451	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	406.0	0	SX	0	13.807	0	34.440	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	407.0	0	SX	0	13.718	0	34.435	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	408.0	0	SX	0	13.685	0	34.436	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	409.0	0	SX	0	13.651	0	34.437	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	410.0	0	SX	0	13.646	0	34.438	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	411.0	0	SX	0	13.629	0	34.435	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	412.0	0	SX	0	13.598	0	34.432	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	413.0	0	SX	0	13.518	0	34.425	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	414.0	0	SX	0	13.485	0	34.420	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	415.0	0	SX	0	13.460	0	34.419	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	416.0	0	SX	0	13.418	0	34.415	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	417.0	0	SX	0	13.375	0	34.413	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	418.0	0	SX	0	13.333	0	34.412	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	419.0	0	SX	0	13.280	0	34.407	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	420.0	0	SX	0	13.247	0	34.406	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	421.0	0	SX	0	13.235	0	34.407	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	422.0	0	SX	0	13.235	0	34.405	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	423.0	0	SX	0	13.198	0	34.404	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	424.0	0	SX	0	13.188	0	34.402	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	425.0	0	SX	0	13.169	0	34.401	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	426.0	0	SX	0	13.151	0	34.399	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	427.0	0	SX	0	13.117	0	34.396	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	428.0	0	SX	0	13.074	0	34.394	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	429.0	0	SX	0	13.019	0	34.390	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	430.0	0	SX	0	12.991	0	34.391	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	431.0	0	SX	0	12.982	0	34.388	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	432.0	0	SX	0	12.949	0	34.382	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	433.0	0	SX	0	12.907	0	34.377	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	434.0	0	SX	0	12.798	0	34.370	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	435.0	0	SX	0	12.775	0	34.373	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	436.0	0	SX	0	12.757	0	34.368	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	437.0	0	SX	0	12.738	0	34.371	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	438.0	0	SX	0	12.728	0	34.370	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	439.0	0	SX	0	12.710	0	34.365	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	440.0	0	SX	0	12.691	0	34.367	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	441.0	0	SX	0	12.691	0	34.369	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	442.0	0	SX	0	12.680	0	34.368	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	443.0	0	SX	0	12.663	0	34.365	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	444.0	0	SX	0	12.653	0	34.363	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	445.0	0	SX	0	12.644	0	34.367	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	446.0	0	SX	0	12.644	0	34.364	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	447.0	0	SX	0	12.625	0	34.364	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	448.0	0	SX	0	12.606	0	34.364	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	449.0	0	SX	0	12.586	0	34.360	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	450.0	0	SX	0	12.571	0	34.361	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	451.0	0	SX	0	12.569	0	34.363	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	452.0	0	SX	0	12.559	0	34.360	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	453.0	0	SX	0	12.531	0	34.355	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	454.0	0	SX	0	12.512	0	34.356	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	455.0	0	SX	0	12.503	0	34.355	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	456.0	0	SX	0	12.494	0	34.352	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	457.0	0	SX	0	12.484	0	34.351	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	458.0	0	SX	0	12.456	0	34.344	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	459.0	0	SX	0	12.316	0	34.337	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	460.0	0	SX	0	12.249	0	34.330	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	461.0	0	SX	0	12.127	0	34.327	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	462.0	0	SX	0	12.108	0	34.328	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	463.0	0	SX	0	12.080	0	34.325	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	464.0	0	SX	0	12.061	0	34.323	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	465.0	0	SX	0	12.043	0	34.323	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	466.0	0	SX	0	12.033	0	34.321	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	467.0	0	SX	0	12.014	0	34.321	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	468.0	0	SX	0	12.005	0	34.319	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	469.0	0	SX	0	11.986	0	34.318	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	470.0	0	SX	0	11.890	0	34.304	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	471.0	0	SX	0	11.779	0	34.298	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	472.0	0	SX	0	11.698	0	34.299	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	473.0	0	SX	0	11.657	0	34.297	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	474.0	0	SX	0	11.647	0	34.298	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	475.0	0	SX	0	11.638	0	34.297	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	476.0	0	SX	0	11.638	0	34.296	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	477.0	0	SX	0	11.629	0	34.297	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	478.0	0	SX	0	11.610	0	34.293	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	479.0	0	SX	0	11.593	0	34.291	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	480.0	0	SX	0	11.572	0	34.292	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	481.0	0	SX	0	11.553	0	34.291	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	482.0	0	SX	0	11.525	0	34.285	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	483.0	0	SX	0	11.496	0	34.283	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	484.0	0	SX	0	11.443	0	34.283	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	485.0	0	SX	0	11.421	0	34.281	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	486.0	0	SX	0	11.412	0	34.280	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	487.0	0	SX	0	11.412	0	34.281	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	488.0	0	SX	0	11.384	0	34.279	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	489.0	0	SX	0	11.365	0	34.279	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	490.0	0	SX	0	11.355	0	34.278	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	491.0	0	SX	0	11.337	0	34.275	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	492.0	0	SX	0	11.308	0	34.274	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	493.0	0	SX	0	11.269	0	34.268	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	494.0	0	SX	0	11.223	0	34.268	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	495.0	0	SX	0	11.214	0	34.271	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	496.0	0	SX	0	11.205	0	34.268	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	497.0	0	SX	0	11.186	0	34.266	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	498.0	0	SX	0	11.176	0	34.265	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	499.0	0	SX	0	11.141	0	34.262	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	500.0	0	SX	0	11.080	0	34.253	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	501.0	0	SX	0	10.959	0	34.248	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	502.0	0	SX	0	10.882	0	34.243	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	503.0	0	SX	0	10.834	0	34.246	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	504.0	0	SX	0	10.810	0	34.244	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	505.0	0	SX	0	10.701	0	34.232	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	506.0	0	SX	0	10.600	0	34.229	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	507.0	0	SX	0	10.540	0	34.220	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	508.0	0	SX	0	10.355	0	34.211	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	509.0	0	SX	0	10.260	0	34.209	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	510.0	0	SX	0	10.202	0	34.212	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	511.0	0	SX	0	10.183	0	34.214	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	512.0	0	SX	0	10.164	0	34.209	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	513.0	0	SX	0	10.142	0	34.209	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	514.0	0	SX	0	10.117	0	34.210	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	515.0	0	SX	0	10.098	0	34.208	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	516.0	0	SX	0	10.034	0	34.194	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	517.0	0	SX	0	9.862	0	34.190	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	518.0	0	SX	0	9.828	0	34.195	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	519.0	0	SX	0	9.813	0	34.192	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	520.0	0	SX	0	9.813	0	34.194	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	521.0	0	SX	0	9.804	0	34.195	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	522.0	0	SX	0	9.794	0	34.189	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	523.0	0	SX	0	9.766	0	34.191	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	524.0	0	SX	0	9.756	0	34.194	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	525.0	0	SX	0	9.756	0	34.196	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	526.0	0	SX	0	9.756	0	34.195	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	527.0	0	SX	0	9.747	0	34.189	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	528.0	0	SX	0	9.731	0	34.189	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	529.0	0	SX	0	9.728	0	34.191	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	530.0	0	SX	0	9.718	0	34.187	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	531.0	0	SX	0	9.684	0	34.184	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	532.0	0	SX	0	9.633	0	34.183	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	533.0	0	SX	0	9.623	0	34.183	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	534.0	0	SX	0	9.595	0	34.185	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	535.0	0	SX	0	9.584	0	34.182	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	536.0	0	SX	0	9.547	0	34.181	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	537.0	0	SX	0	9.509	0	34.180	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	538.0	0	SX	0	9.500	0	34.180	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	539.0	0	SX	0	9.490	0	34.179	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	540.0	0	SX	0	9.478	0	34.178	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	541.0	0	SX	0	9.462	0	34.175	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	542.0	0	SX	0	9.424	0	34.174	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	543.0	0	SX	0	9.393	0	34.171	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	544.0	0	SX	0	9.303	0	34.162	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	545.0	0	SX	0	9.191	0	34.161	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	546.0	0	SX	0	9.157	0	34.167	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	547.0	0	SX	0	9.148	0	34.171	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	548.0	0	SX	0	9.148	0	34.170	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	549.0	0	SX	0	9.147	0	34.166	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	550.0	0	SX	0	9.129	0	34.166	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	551.0	0	SX	0	9.110	0	34.165	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	552.0	0	SX	0	9.100	0	34.161	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	553.0	0	SX	0	9.046	0	34.162	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	554.0	0	SX	0	9.014	0	34.162	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	555.0	0	SX	0	8.986	0	34.161	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	556.0	0	SX	0	8.948	0	34.158	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	557.0	0	SX	0	8.929	0	34.158	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	558.0	0	SX	0	8.890	0	34.162	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	559.0	0	SX	0	8.871	0	34.159	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	560.0	0	SX	0	8.852	0	34.158	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	561.0	0	SX	0	8.806	0	34.154	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	562.0	0	SX	0	8.738	0	34.152	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	563.0	0	SX	0	8.689	0	34.155	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	564.0	0	SX	0	8.661	0	34.155	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	565.0	0	SX	0	8.661	0	34.157	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	566.0	0	SX	0	8.642	0	34.155	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	567.0	0	SX	0	8.559	0	34.152	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	568.0	0	SX	0	8.547	0	34.156	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	569.0	0	SX	0	8.547	0	34.155	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	570.0	0	SX	0	8.544	0	34.156	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	571.0	0	SX	0	8.527	0	34.156	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	572.0	0	SX	0	8.527	0	34.156	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	573.0	0	SX	0	8.511	0	34.154	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	574.0	0	SX	0	8.499	0	34.154	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	575.0	0	SX	0	8.499	0	34.156	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	576.0	0	SX	0	8.480	0	34.158	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	577.0	0	SX	0	8.480	0	34.160	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	578.0	0	SX	0	8.480	0	34.160	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	579.0	0	SX	0	8.464	0	34.157	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	580.0	0	SX	0	8.432	0	34.158	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	581.0	0	SX	0	8.413	0	34.162	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	582.0	0	SX	0	8.413	0	34.160	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	583.0	0	SX	0	8.393	0	34.159	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	584.0	0	SX	0	8.355	0	34.158	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	585.0	0	SX	0	8.326	0	34.158	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	586.0	0	SX	0	8.298	0	34.156	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	587.0	0	SX	0	8.269	0	34.160	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	588.0	0	SX	0	8.231	0	34.158	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	589.0	0	SX	0	8.180	0	34.158	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	590.0	0	SX	0	8.135	0	34.158	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	591.0	0	SX	0	8.125	0	34.160	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	592.0	0	SX	0	8.116	0	34.159	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	593.0	0	SX	0	8.116	0	34.155	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	594.0	0	SX	0	8.116	0	34.154	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	595.0	0	SX	0	8.106	0	34.159	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	596.0	0	SX	0	8.096	0	34.159	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	597.0	0	SX	0	8.042	0	34.153	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	598.0	0	SX	0	8.010	0	34.157	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	599.0	0	SX	0	7.991	0	34.156	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	600.0	0	SX	0	7.962	0	34.153	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	601.0	0	SX	0	7.910	0	34.150	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	602.0	0	SX	0	7.837	0	34.152	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	603.0	0	SX	0	7.811	0	34.152	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	604.0	0	SX	0	7.751	0	34.152	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	605.0	0	SX	0	7.711	0	34.149	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	606.0	0	SX	0	7.666	0	34.148	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	607.0	0	SX	0	7.616	0	34.149	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	608.0	0	SX	0	7.606	0	34.151	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	609.0	0	SX	0	7.577	0	34.152	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	610.0	0	SX	0	7.568	0	34.157	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	611.0	0	SX	0	7.568	0	34.156	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	612.0	0	SX	0	7.558	0	34.156	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	613.0	0	SX	0	7.558	0	34.152	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	614.0	0	SX	0	7.548	0	34.155	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	615.0	0	SX	0	7.520	0	34.157	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	616.0	0	SX	0	7.494	0	34.162	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	617.0	0	SX	0	7.491	0	34.168	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	618.0	0	SX	0	7.481	0	34.173	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	619.0	0	SX	0	7.474	0	34.177	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	620.0	0	SX	0	7.471	0	34.176	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	621.0	0	SX	0	7.462	0	34.176	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	622.0	0	SX	0	7.462	0	34.176	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	623.0	0	SX	0	7.462	0	34.179	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	624.0	0	SX	0	7.452	0	34.183	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	625.0	0	SX	0	7.452	0	34.178	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	626.0	0	SX	0	7.428	0	34.173	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	627.0	0	SX	0	7.385	0	34.173	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	628.0	0	SX	0	7.365	0	34.177	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	629.0	0	SX	0	7.346	0	34.178	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	630.0	0	SX	0	7.336	0	34.177	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	631.0	0	SX	0	7.307	0	34.173	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	632.0	0	SX	0	7.262	0	34.177	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	633.0	0	SX	0	7.259	0	34.176	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	634.0	0	SX	0	7.240	0	34.172	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	635.0	0	SX	0	7.230	0	34.169	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	636.0	0	SX	0	7.201	0	34.170	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	637.0	0	SX	0	7.192	0	34.172	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	638.0	0	SX	0	7.192	0	34.171	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	639.0	0	SX	0	7.172	0	34.171	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	640.0	0	SX	0	7.172	0	34.170	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	641.0	0	SX	0	7.163	0	34.172	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	642.0	0	SX	0	7.126	0	34.166	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	643.0	0	SX	0	7.085	0	34.168	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	644.0	0	SX	0	7.047	0	34.167	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	645.0	0	SX	0	7.027	0	34.173	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	646.0	0	SX	0	7.022	0	34.171	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	647.0	0	SX	0	7.008	0	34.169	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	648.0	0	SX	0	6.998	0	34.167	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	649.0	0	SX	0	6.988	0	34.170	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	650.0	0	SX	0	6.988	0	34.171	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	651.0	0	SX	0	6.988	0	34.172	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	652.0	0	SX	0	6.969	0	34.178	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	653.0	0	SX	0	6.969	0	34.178	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	654.0	0	SX	0	6.967	0	34.172	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	655.0	0	SX	0	6.940	0	34.173	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	656.0	0	SX	0	6.875	0	34.172	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	657.0	0	SX	0	6.810	0	34.174	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	658.0	0	SX	0	6.785	0	34.179	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	659.0	0	SX	0	6.777	0	34.180	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	660.0	0	SX	0	6.746	0	34.176	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	661.0	0	SX	0	6.717	0	34.178	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	662.0	0	SX	0	6.707	0	34.180	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	663.0	0	SX	0	6.707	0	34.182	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	664.0	0	SX	0	6.707	0	34.182	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	665.0	0	SX	0	6.688	0	34.179	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	666.0	0	SX	0	6.680	0	34.181	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	667.0	0	SX	0	6.669	0	34.181	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	668.0	0	SX	0	6.666	0	34.181	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	669.0	0	SX	0	6.659	0	34.181	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	670.0	0	SX	0	6.649	0	34.183	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	671.0	0	SX	0	6.640	0	34.188	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	672.0	0	SX	0	6.640	0	34.183	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	673.0	0	SX	0	6.630	0	34.182	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	674.0	0	SX	0	6.620	0	34.185	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	675.0	0	SX	0	6.610	0	34.187	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	676.0	0	SX	0	6.601	0	34.187	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	677.0	0	SX	0	6.601	0	34.179	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	678.0	0	SX	0	6.595	0	34.182	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	679.0	0	SX	0	6.591	0	34.190	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	680.0	0	SX	0	6.581	0	34.192	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	681.0	0	SX	0	6.572	0	34.191	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	682.0	0	SX	0	6.562	0	34.194	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	683.0	0	SX	0	6.552	0	34.195	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	684.0	0	SX	0	6.552	0	34.193	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	685.0	0	SX	0	6.542	0	34.197	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	686.0	0	SX	0	6.542	0	34.199	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	687.0	0	SX	0	6.523	0	34.201	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	688.0	0	SX	0	6.514	0	34.206	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	689.0	0	SX	0	6.513	0	34.211	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	690.0	0	SX	0	6.513	0	34.213	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	691.0	0	SX	0	6.504	0	34.216	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	692.0	0	SX	0	6.484	0	34.219	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	693.0	0	SX	0	6.468	0	34.223	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	694.0	0	SX	0	6.455	0	34.226	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	695.0	0	SX	0	6.445	0	34.225	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	696.0	0	SX	0	6.444	0	34.231	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	697.0	0	SX	0	6.435	0	34.231	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	698.0	0	SX	0	6.426	0	34.230	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	699.0	0	SX	0	6.426	0	34.230	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	700.0	0	SX	0	6.426	0	34.227	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	701.0	0	SX	0	6.416	0	34.233	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	702.0	0	SX	0	6.416	0	34.237	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	703.0	0	SX	0	6.406	0	34.234	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	704.0	0	SX	0	6.397	0	34.234	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	705.0	0	SX	0	6.397	0	34.237	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	706.0	0	SX	0	6.377	0	34.237	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	707.0	0	SX	0	6.377	0	34.238	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	708.0	0	SX	0	6.377	0	34.239	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	709.0	0	SX	0	6.377	0	34.238	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	710.0	0	SX	0	6.374	0	34.241	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	711.0	0	SX	0	6.367	0	34.239	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	712.0	0	SX	0	6.358	0	34.238	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	713.0	0	SX	0	6.348	0	34.239	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	714.0	0	SX	0	6.338	0	34.241	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	715.0	0	SX	0	6.319	0	34.243	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	716.0	0	SX	0	6.309	0	34.249	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	717.0	0	SX	0	6.309	0	34.247	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	718.0	0	SX	0	6.299	0	34.247	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	719.0	0	SX	0	6.290	0	34.246	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	720.0	0	SX	0	6.271	0	34.248	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	721.0	0	SX	0	6.270	0	34.245	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	722.0	0	SX	0	6.264	0	34.245	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	723.0	0	SX	0	6.260	0	34.248	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	724.0	0	SX	0	6.260	0	34.249	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	725.0	0	SX	0	6.260	0	34.249	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	726.0	0	SX	0	6.250	0	34.248	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	727.0	0	SX	0	6.238	0	34.248	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	728.0	0	SX	0	6.220	0	34.248	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	729.0	0	SX	0	6.193	0	34.250	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	730.0	0	SX	0	6.191	0	34.250	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	731.0	0	SX	0	6.181	0	34.250	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	732.0	0	SX	0	6.172	0	34.249	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	733.0	0	SX	0	6.162	0	34.249	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	734.0	0	SX	0	6.152	0	34.250	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	735.0	0	SX	0	6.142	0	34.247	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	736.0	0	SX	0	6.112	0	34.247	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	737.0	0	SX	0	6.084	0	34.253	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	738.0	0	SX	0	6.055	0	34.256	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	739.0	0	SX	0	6.055	0	34.259	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	740.0	0	SX	0	6.055	0	34.265	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	741.0	0	SX	0	6.055	0	34.266	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	742.0	0	SX	0	6.055	0	34.267	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	743.0	0	SX	0	6.045	0	34.269	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	744.0	0	SX	0	6.035	0	34.273	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	745.0	0	SX	0	6.014	0	34.276	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	746.0	0	SX	0	5.996	0	34.279	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	747.0	0	SX	0	5.996	0	34.274	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	748.0	0	SX	0	5.992	0	34.276	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	749.0	0	SX	0	5.986	0	34.279	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	750.0	0	SX	0	5.976	0	34.277	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	751.0	0	SX	0	5.976	0	34.278	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	752.0	0	SX	0	5.967	0	34.282	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	753.0	0	SX	0	5.967	0	34.282	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	754.0	0	SX	0	5.957	0	34.286	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	755.0	0	SX	0	5.957	0	34.288	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	756.0	0	SX	0	5.957	0	34.281	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	757.0	0	SX	0	5.957	0	34.275	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	758.0	0	SX	0	5.950	0	34.281	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	759.0	0	SX	0	5.947	0	34.283	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	760.0	0	SX	0	5.947	0	34.281	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	761.0	0	SX	0	5.947	0	34.282	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	762.0	0	SX	0	5.937	0	34.283	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	763.0	0	SX	0	5.937	0	34.282	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	764.0	0	SX	0	5.937	0	34.280	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	765.0	0	SX	0	5.928	0	34.281	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	766.0	0	SX	0	5.918	0	34.284	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	767.0	0	SX	0	5.918	0	34.279	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	768.0	0	SX	0	5.908	0	34.281	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	769.0	0	SX	0	5.908	0	34.283	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	770.0	0	SX	0	5.908	0	34.283	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	771.0	0	SX	0	5.908	0	34.282	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	772.0	0	SX	0	5.908	0	34.283	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	773.0	0	SX	0	5.898	0	34.289	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	774.0	0	SX	0	5.889	0	34.291	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	775.0	0	SX	0	5.852	0	34.294	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	776.0	0	SX	0	5.840	0	34.294	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	777.0	0	SX	0	5.781	0	34.292	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	778.0	0	SX	0	5.771	0	34.294	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	779.0	0	SX	0	5.751	0	34.291	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	780.0	0	SX	0	5.742	0	34.289	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	781.0	0	SX	0	5.726	0	34.289	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	782.0	0	SX	0	5.712	0	34.290	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	783.0	0	SX	0	5.712	0	34.291	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	784.0	0	SX	0	5.712	0	34.291	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	785.0	0	SX	0	5.710	0	34.296	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	786.0	0	SX	0	5.703	0	34.297	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	787.0	0	SX	0	5.703	0	34.291	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	788.0	0	SX	0	5.691	0	34.292	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	789.0	0	SX	0	5.673	0	34.291	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	790.0	0	SX	0	5.654	0	34.291	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	791.0	0	SX	0	5.628	0	34.291	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	792.0	0	SX	0	5.624	0	34.293	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	793.0	0	SX	0	5.624	0	34.293	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	794.0	0	SX	0	5.624	0	34.292	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	795.0	0	SX	0	5.624	0	34.291	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	796.0	0	SX	0	5.624	0	34.290	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	797.0	0	SX	0	5.619	0	34.295	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	798.0	0	SX	0	5.614	0	34.299	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	799.0	0	SX	0	5.605	0	34.295	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	800.0	0	SX	0	5.595	0	34.297	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	801.0	0	SX	0	5.595	0	34.299	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	802.0	0	SX	0	5.585	0	34.297	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	803.0	0	SX	0	5.581	0	34.300	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	804.0	0	SX	0	5.575	0	34.301	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	805.0	0	SX	0	5.555	0	34.298	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	806.0	0	SX	0	5.546	0	34.297	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	807.0	0	SX	0	5.546	0	34.300	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	808.0	0	SX	0	5.536	0	34.304	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	809.0	0	SX	0	5.526	0	34.303	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	810.0	0	SX	0	5.516	0	34.300	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	811.0	0	SX	0	5.497	0	34.302	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	812.0	0	SX	0	5.487	0	34.300	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	813.0	0	SX	0	5.477	0	34.300	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	814.0	0	SX	0	5.467	0	34.302	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	815.0	0	SX	0	5.457	0	34.300	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	816.0	0	SX	0	5.448	0	34.300	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	817.0	0	SX	0	5.438	0	34.300	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	818.0	0	SX	0	5.435	0	34.302	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	819.0	0	SX	0	5.418	0	34.298	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	820.0	0	SX	0	5.398	0	34.297	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	821.0	0	SX	0	5.379	0	34.300	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	822.0	0	SX	0	5.339	0	34.300	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	823.0	0	SX	0	5.320	0	34.301	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	824.0	0	SX	0	5.320	0	34.301	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	825.0	0	SX	0	5.320	0	34.301	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	826.0	0	SX	0	5.316	0	34.304	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	827.0	0	SX	0	5.310	0	34.309	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	828.0	0	SX	0	5.310	0	34.307	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	829.0	0	SX	0	5.310	0	34.301	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	830.0	0	SX	0	5.290	0	34.300	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	831.0	0	SX	0	5.280	0	34.303	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	832.0	0	SX	0	5.275	0	34.306	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	833.0	0	SX	0	5.271	0	34.304	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	834.0	0	SX	0	5.259	0	34.301	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	835.0	0	SX	0	5.241	0	34.303	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	836.0	0	SX	0	5.241	0	34.307	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	837.0	0	SX	0	5.241	0	34.304	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	838.0	0	SX	0	5.231	0	34.302	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	839.0	0	SX	0	5.221	0	34.306	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	840.0	0	SX	0	5.212	0	34.306	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	841.0	0	SX	0	5.202	0	34.310	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	842.0	0	SX	0	5.202	0	34.311	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	843.0	0	SX	0	5.202	0	34.310	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	844.0	0	SX	0	5.192	0	34.310	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	845.0	0	SX	0	5.168	0	34.309	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	846.0	0	SX	0	5.145	0	34.310	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	847.0	0	SX	0	5.143	0	34.311	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	848.0	0	SX	0	5.133	0	34.310	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	849.0	0	SX	0	5.113	0	34.310	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	850.0	0	SX	0	5.077	0	34.315	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	851.0	0	SX	0	5.074	0	34.320	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	852.0	0	SX	0	5.064	0	34.323	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	853.0	0	SX	0	5.064	0	34.326	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	854.0	0	SX	0	5.064	0	34.326	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	855.0	0	SX	0	5.054	0	34.323	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	856.0	0	SX	0	5.044		34.326	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	857.0	0	SX	0	5.054	0	34.325	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	858.0	0	SX	0	5.049	0	34.329	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	859.0	0	SX	0	5.034	0	34.335	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	860.0	0	SX	0	5.034	0	34.334	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	861.0	0	SX	0	5.024	0	34.333	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	862.0	0	SX	0	5.014	0	34.330	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	863.0	0	SX	0	5.005	0	34.326	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	864.0	0	SX	0	4.998	0	34.327	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	865.0	0	SX	0	4.989	0	34.329	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	866.0	0	SX	0	4.985	0	34.332	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	867.0	0	SX	0	4.985	0	34.332	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	868.0	0	SX	0	4.985	0	34.332	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	869.0	0	SX	0	4.985	0	34.333	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	870.0	0	SX	0	4.985	0	34.332	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	871.0	0	SX	0	4.985	0	34.332	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	872.0	0	SX	0	4.985	0	34.331	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	873.0	0	SX	0	4.985	0	34.331	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	874.0	0	SX	0	4.975	0	34.337	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	875.0	0	SX	0	4.975	0	34.338	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	876.0	0	SX	0	4.965	0	34.337	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	877.0	0	SX	0	4.936	0	34.340	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	878.0	0	SX	0	4.916	0	34.346	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	879.0	0	SX	0	4.916	0	34.346	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	880.0	0	SX	0	4.916	0	34.339	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	881.0	0	SX	0	4.916	0	34.337	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	882.0	0	SX	0	4.906	0	34.338	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	883.0	0	SX	0	4.904	0	34.342	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	884.0	0	SX	0	4.896	0	34.343	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	885.0	0	SX	0	4.886	0	34.339	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	886.0	0	SX	0	4.886	0	34.340	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	887.0	0	SX	0	4.886	0	34.341	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	888.0	0	SX	0	4.876	0	34.344	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	889.0	0	SX	0	4.876	0	34.342	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	890.0	0	SX	0	4.863	0	34.343	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	891.0	0	SX	0	4.837	0	34.350	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	892.0	0	SX	0	4.837	0	34.351	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	893.0	0	SX	0	4.827	0	34.349	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	894.0	0	SX	0	4.827	0	34.346	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	895.0	0	SX	0	4.797	0	34.348	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	896.0	0	SX	0	4.787	0	34.354	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	897.0	0	SX	0	4.777	0	34.357	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	898.0	0	SX	0	4.777	0	34.353	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	899.0	0	SX	0	4.771	0	34.350	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	900.0	0	SX	0	4.768	0	34.352	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	901.0	0	SX	0	4.768	0	34.355	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	902.0	0	SX	0	4.758	0	34.361	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	903.0	0	SX	0	4.758	0	34.360	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	904.0	0	SX	0	4.758	0	34.356	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	905.0	0	SX	0	4.741	0	34.358	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	906.0	0	SX	0	4.738	0	34.361	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	907.0	0	SX	0	4.728	0	34.361	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	908.0	0	SX	0	4.718	0	34.363	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	909.0	0	SX	0	4.708	0	34.361	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	910.0	0	SX	0	4.708	0	34.358	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	911.0	0	SX	0	4.708	0	34.361	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	912.0	0	SX	0	4.698	0	34.367	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	913.0	0	SX	0	4.698	0	34.363	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	914.0	0	SX	0	4.669	0	34.366	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	915.0	0	SX	0	4.659	0	34.365	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	916.0	0	SX	0	4.649	0	34.367	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	917.0	0	SX	0	4.639	0	34.363	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	918.0	0	SX	0	4.639	0	34.363	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	919.0	0	SX	0	4.629	0	34.366	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	920.0	0	SX	0	4.629	0	34.367	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	921.0	0	SX	0	4.618	0	34.368	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	922.0	0	SX	0	4.599	0	34.373	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	923.0	0	SX	0	4.599	0	34.371	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	924.0	0	SX	0	4.599	0	34.367	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	925.0	0	SX	0	4.589	0	34.370	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	926.0	0	SX	0	4.589	0	34.368	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	927.0	0	SX	0	4.579	0	34.370	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	928.0	0	SX	0	4.575	0	34.371	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	929.0	0	SX	0	4.569	0	34.371	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	930.0	0	SX	0	4.569	0	34.371	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	931.0	0	SX	0	4.569	0	34.370	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	932.0	0	SX	0	4.569	0	34.370	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	933.0	0	SX	0	4.569	0	34.370	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	934.0	0	SX	0	4.550	0	34.372	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	935.0	0	SX	0	4.540	0	34.372	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	936.0	0	SX	0	4.532	0	34.371	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	937.0	0	SX	0	4.530	0	34.374	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	938.0	0	SX	0	4.510	0	34.378	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	939.0	0	SX	0	4.500	0	34.380	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	940.0	0	SX	0	4.500	0	34.372	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	941.0	0	SX	0	4.497	0	34.376	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	942.0	0	SX	0	4.470	0	34.381	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	943.0	0	SX	0	4.460	0	34.383	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	944.0	0	SX	0	4.431	0	34.387	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	945.0	0	SX	0	4.430	0	34.392	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	946.0	0	SX	0	4.421	0	34.396	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	947.0	0	SX	0	4.421	0	34.396	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	948.0	0	SX	0	4.411	0	34.401	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	949.0	0	SX	0	4.411	0	34.401	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	950.0	0	SX	0	4.411	0	34.396	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	951.0	0	SX	0	4.411	0	34.391	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	952.0	0	SX	0	4.406		34.393	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	953.0	0	SX	0	4.411	0	34.395	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	954.0	0	SX	0	4.411	0	34.394	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	955.0	0	SX	0	4.411	0	34.397	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	956.0	0	SX	0	4.401	0	34.396	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	957.0	0	SX	0	4.401	0	34.395	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	958.0	0	SX	0	4.400	0	34.399	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	959.0	0	SX	0	4.391	0	34.401	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	960.0	0	SX	0	4.391	0	34.399	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	961.0	0	SX	0	4.391	0	34.401	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	962.0	0	SX	0	4.381	0	34.400	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	963.0	0	SX	0	4.381	0	34.396	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	964.0	0	SX	0	4.381	0	34.394	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	965.0	0	SX	0	4.371	0	34.399	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	966.0	0	SX	0	4.351	0	34.404	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	967.0	0	SX	0	4.326	0	34.406	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	968.0	0	SX	0	4.321	0	34.407	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	969.0	0	SX	0	4.311	0	34.412	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	970.0	0	SX	0	4.301	0	34.410	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	971.0	0	SX	0	4.294	0	34.409	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	972.0	0	SX	0	4.291	0	34.413	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	973.0	0	SX	0	4.291	0	34.413	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	974.0	0	SX	0	4.291	0	34.411	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	975.0	0	SX	0	4.281	0	34.411	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	976.0	0	SX	0	4.271	0	34.415	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	977.0	0	SX	0	4.271	0	34.414	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	978.0	0	SX	0	4.271	0	34.411	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	979.0	0	SX	0	4.252	0	34.413	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	980.0	0	SX	0	4.252	0	34.415	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	981.0	0	SX	0	4.252	0	34.414	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	982.0	0	SX	0	4.245	0	34.418	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	983.0	0	SX	0	4.242	0	34.415	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	984.0	0	SX	0	4.222	0	34.418	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	985.0	0	SX	0	4.222	0	34.416	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	986.0	0	SX	0	4.217	0	34.416	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	987.0	0	SX	0	4.212	0	34.418	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	988.0	0	SX	0	4.202	0	34.416	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	989.0	0	SX	0	4.182	0	34.421	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	990.0	0	SX	0	4.172	0	34.424	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	991.0	0	SX	0	4.152	0	34.428	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	992.0	0	SX	0	4.152	0	34.427	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	993.0	0	SX	0	4.144	0	34.429	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	994.0	0	SX	0	4.142	0	34.425	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	995.0	0	SX	0	4.142	0	34.424	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	996.0	0	SX	0	4.141	0	34.426	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	997.0	0	SX	0	4.141	0	34.427	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	998.0	0	SX	0	4.132	0	34.429	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	999.0	0	SX	0	4.132	0	34.427	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1000.0	0	SX	0	4.132	0	34.426	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1001.0	0	SX	0	4.132	0	34.427	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1002.0	0	SX	0	4.122	0	34.433	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1003.0	0	SX	0	4.122	0	34.434	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1004.0	0	SX	0	4.112	0	34.434	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1005.0	0	SX	0	4.102	0	34.436	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1006.0	0	SX	0	4.102	0	34.434	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1007.0	0	SX	0	4.092	0	34.436	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1008.0	0	SX	0	4.092	0	34.432	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1009.0	0	SX	0	4.086	0	34.435	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1010.0	0	SX	0	4.082	0	34.437	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1011.0	0	SX	0	4.066	0	34.438	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1012.0	0	SX	0	4.052	0	34.436	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1013.0	0	SX	0	4.032	0	34.438	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1014.0	0	SX	0	4.022	0	34.438	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1015.0	0	SX	0	4.017	0	34.435	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1016.0	0	SX	0	4.012	0	34.437	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1017.0	0	SX	0	4.012	0	34.440	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1018.0	0	SX	0	4.002	0	34.442	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1019.0	0	SX	0	3.992	0	34.440	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1020.0	0	SX	0	3.976	0	34.440	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1021.0	0	SX	0	3.973	0	34.443	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1022.0	0	SX	0	3.963	0	34.441	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1023.0	0	SX	0	3.953	0	34.439	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1024.0	0	SX	0	3.933	0	34.439	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1025.0	0	SX	0	3.913	0	34.437	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1026.0	0	SX	0	3.913	0	34.439	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1027.0	0	SX	0	3.903	0	34.441	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1028.0	0	SX	0	3.893	0	34.436	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1029.0	0	SX	0	3.893	0	34.436	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1030.0	0	SX	0	3.893	0	34.435	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1031.0	0	SX	0	3.885	0	34.437	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1032.0	0	SX	0	3.893	0	34.439	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1033.0	0	SX	0	3.883	0	34.443	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1034.0	0	SX	0	3.883	0	34.442	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1035.0	0	SX	0	3.873	0	34.443	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1036.0	0	SX	0	3.873	0	34.441	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1037.0	0	SX	0	3.863	0	34.443	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1038.0	0	SX	0	3.861	0	34.445	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1039.0	0	SX	0	3.853	0	34.446	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1040.0	0	SX	0	3.843	0	34.444	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1041.0	0	SX	0	3.843	0	34.446	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1042.0	0	SX	0	3.833	0	34.445	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1043.0	0	SX	0	3.823	0	34.449	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1044.0	0	SX	0	3.813	0	34.449	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1045.0	0	SX	0	3.803	0	34.448	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1046.0	0	SX	0	3.793	0	34.450	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1047.0	0	SX	0	3.783	0	34.449	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1048.0	0	SX	0	3.773	0	34.447	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1049.0	0	SX	0	3.773	0	34.445	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1050.0	0	SX	0	3.773	0	34.449	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1051.0	0	SX	0	3.753	0	34.451	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1052.0	0	SX	0	3.743	0	34.449	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1053.0	0	SX	0	3.741	0	34.446	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1054.0	0	SX	0	3.733	0	34.448	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1055.0	0	SX	0	3.733	0	34.449	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1056.0	0	SX	0	3.733	0	34.448	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1057.0	0	SX	0	3.713	0	34.450	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1058.0	0	SX	0	3.713	0	34.451	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1059.0	0	SX	0	3.711	0	34.451	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1060.0	0	SX	0	3.702	0	34.447	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1061.0	0	SX	0	3.685	0	34.448	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1062.0	0	SX	0	3.682	0	34.447	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1063.0	0	SX	0	3.680	0	34.447	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1064.0	0	SX	0	3.662	0	34.447	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1065.0	0	SX	0	3.655	0	34.450	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1066.0	0	SX	0	3.652	0	34.454	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1067.0	0	SX	0	3.652	0	34.450	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1068.0	0	SX	0	3.652	0	34.444	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1069.0	0	SX	0	3.652	0	34.445	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1070.0	0	SX	0	3.642	0	34.450	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1071.0	0	SX	0	3.632	0	34.450	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1072.0	0	SX	0	3.632	0	34.447	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1073.0	0	SX	0	3.632	0	34.447	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1074.0	0	SX	0	3.618	0	34.454	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1075.0	0	SX	0	3.612	0	34.460	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1076.0	0	SX	0	3.612	0	34.459	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1077.0	0	SX	0	3.612	0	34.459	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1078.0	0	SX	0	3.612	0	34.458	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1079.0	0	SX	0	3.612	0	34.458	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1080.0	0	SX	0	3.612	0	34.453	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1081.0	0	SX	0	3.602	0	34.451	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1082.0	0	SX	0	3.596	0	34.455	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1083.0	0	SX	0	3.592	0	34.459	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1084.0	0	SX	0	3.592	0	34.459	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1085.0	0	SX	0	3.582	0	34.464	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1086.0	0	SX	0	3.582	0	34.463	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1087.0	0	SX	0	3.582	0	34.458	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1088.0	0	SX	0	3.572	0	34.460	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1089.0	0	SX	0	3.572	0	34.460	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1090.0	0	SX	0	3.572	0	34.462	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1091.0	0	SX	0	3.562	0	34.464	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1092.0	0	SX	0	3.552	0	34.460	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1093.0	0	SX	0	3.552	0	34.461	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1094.0	0	SX	0	3.552	0	34.463	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1095.0	0	SX	0	3.552	0	34.466	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1096.0	0	SX	0	3.542	0	34.469	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1097.0	0	SX	0	3.542	0	34.465	0
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1098.0	0	SX	0	3.542	0	34.459	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1099.0	0	SX	0	3.532		34.462	
JLPT___2015717	013	C	06/04/2015	09:11	136.1667	20.3917	0	1100.0	0	SX	0	3.532		34.461	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	0.0	0	SX	0	28.769		22.367	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1.0	0	SX	0	29.564		33.145	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	2.0	0	SX	0	29.303		34.374	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	3.0	0	SX	0	29.081		34.819	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	4.0	0	SX	0	29.026	0	34.870	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	5.0	0	SX	0	28.997	0	34.881	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	6.0	0	SX	0	28.986	0	34.887	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	7.0	0	SX	0	28.986	0	34.891	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	8.0	0	SX	0	28.976	0	34.894	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	9.0	0	SX	0	28.945	0	34.896	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	10.0	0	SX	0	28.924	0	34.895	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	11.0	0	SX	0	28.914	0	34.894	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	12.0	0	SX	0	28.859	0	34.891	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	13.0	0	SX	0	28.790	0	34.888	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	14.0	0	SX	0	28.735	0	34.880	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	15.0	0	SX	0	28.680	0	34.875	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	16.0	0	SX	0	28.625	0	34.864	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	17.0	0	SX	0	28.560	0	34.855	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	18.0	0	SX	0	28.500	0	34.851	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	19.0	0	SX	0	28.459	0	34.848	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	20.0	0	SX	0	28.438	0	34.848	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	21.0	0	SX	0	28.417	0	34.844	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	22.0	0	SX	0	28.379	0	34.838	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	23.0	0	SX	0	28.335	0	34.840	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	24.0	0	SX	0	28.314	0	34.847	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	25.0	0	SX	0	28.314	0	34.852	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	26.0	0	SX	0	28.314	0	34.855	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	27.0	0	SX	0	28.314	0	34.863	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	28.0	0	SX	0	28.308	0	34.877	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	29.0	0	SX	0	28.273	0	34.876	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	30.0	0	SX	0	28.250	0	34.877	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	31.0	0	SX	0	28.232	0	34.882	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	32.0	0	SX	0	28.191	0	34.891	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	33.0	0	SX	0	28.136	0	34.907	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	34.0	0	SX	0	28.098	0	34.916	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	35.0	0	SX	0	28.098	0	34.916	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	36.0	0	SX	0	28.057	0	34.923	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	37.0	0	SX	0	27.873	0	34.927	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	38.0	0	SX	0	27.497	0	34.936	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	39.0	0	SX	0	27.199	0	34.943	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	40.0	0	SX	0	26.883	0	34.949	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	41.0	0	SX	0	26.596	0	34.950	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	42.0	0	SX	0	26.431	0	34.958	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	43.0	0	SX	0	26.303	0	34.959	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	44.0	0	SX	0	26.167	0	34.964	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	45.0	0	SX	0	26.110	0	34.969	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	46.0	0	SX	0	26.017	0	34.967	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	47.0	0	SX	0	25.893	0	34.970	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	48.0	0	SX	0	25.850	0	34.977	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	49.0	0	SX	0	25.820	0	34.977	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	50.0	0	SX	0	25.790	0	34.976	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	51.0	0	SX	0	25.711	0	34.977	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	52.0	0	SX	0	25.658	0	34.978	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	53.0	0	SX	0	25.578	0	34.980	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	54.0	0	SX	0	25.492	0	34.979	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	55.0	0	SX	0	25.369	0	34.982	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	56.0	0	SX	0	25.332	0	34.987	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	57.0	0	SX	0	25.322	0	34.986	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	58.0	0	SX	0	25.309	0	34.985	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	59.0	0	SX	0	25.237	0	34.982	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	60.0	0	SX	0	25.154	0	34.987	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	61.0	0	SX	0	25.111	0	34.989	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	62.0	0	SX	0	25.045	0	34.988	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	63.0	0	SX	0	25.005	0	34.989	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	64.0	0	SX	0	24.955	0	34.988	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	65.0	0	SX	0	24.890	0	34.988	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	66.0	0	SX	0	24.817	0	34.989	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	67.0	0	SX	0	24.765	0	34.987	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	68.0	0	SX	0	24.728	0	34.988	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	69.0	0	SX	0	24.708	0	34.982	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	70.0	0	SX	0	24.571	0	34.975	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	71.0	0	SX	0	24.462	0	34.979	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	72.0	0	SX	0	24.432	0	34.980	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	73.0	0	SX	0	24.373	0	34.980	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	74.0	0	SX	0	24.357	0	34.983	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	75.0	0	SX	0	24.334	0	34.985	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	76.0	0	SX	0	24.324	0	34.987	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	77.0	0	SX	0	24.314	0	34.988	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	78.0	0	SX	0	24.305	0	34.988	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	79.0	0	SX	0	24.285	0	34.989	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	80.0	0	SX	0	24.246	0	34.986	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	81.0	0	SX	0	24.186	0	34.983	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	82.0	0	SX	0	24.128	0	34.990	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	83.0	0	SX	0	24.118	0	34.995	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	84.0	0	SX	0	24.098	0	34.994	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	85.0	0	SX	0	24.044	0	34.989	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	86.0	0	SX	0	23.994	0	34.982	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	87.0	0	SX	0	23.928	0	34.970	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	88.0	0	SX	0	23.843	0	34.959	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	89.0	0	SX	0	23.697	0	34.941	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	90.0	0	SX	0	23.604	0	34.927	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	91.0	0	SX	0	23.531	0	34.915	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	92.0	0	SX	0	23.511	0	34.912	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	93.0	0	SX	0	23.511	0	34.915	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	94.0	0	SX	0	23.492	0	34.910	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	95.0	0	SX	0	23.472	0	34.905	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	96.0	0	SX	0	23.439	0	34.897	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	97.0	0	SX	0	23.338	0	34.881	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	98.0	0	SX	0	23.121	0	34.878	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	99.0	0	SX	0	23.073	0	34.892	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	100.0	0	SX	0	23.036	0	34.896	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	101.0	0	SX	0	22.997	0	34.892	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	102.0	0	SX	0	22.873	0	34.888	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	103.0	0	SX	0	22.821	0	34.897	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	104.0	0	SX	0	22.749	0	34.902	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	105.0	0	SX	0	22.624	0	34.899	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	106.0	0	SX	0	22.597	0	34.899	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	107.0	0	SX	0	22.555	0	34.894	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	108.0	0	SX	0	22.522	0	34.890	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	109.0	0	SX	0	22.470	0	34.887	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	110.0	0	SX	0	22.432	0	34.887	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	111.0	0	SX	0	22.338	0	34.887	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	112.0	0	SX	0	22.276	0	34.898	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	113.0	0	SX	0	22.229	0	34.915	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	114.0	0	SX	0	22.208	0	34.921	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	115.0	0	SX	0	22.171	0	34.920	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	116.0	0	SX	0	22.112	0	34.914	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	117.0	0	SX	0	22.037	0	34.911	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	118.0	0	SX	0	22.027	0	34.913	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	119.0	0	SX	0	22.020	0	34.913	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	120.0	0	SX	0	22.007	0	34.912	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	121.0	0	SX	0	21.998	0	34.911	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	122.0	0	SX	0	21.969	0	34.912	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	123.0	0	SX	0	21.949	0	34.913	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	124.0	0	SX	0	21.944	0	34.913	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	125.0	0	SX	0	21.930	0	34.909	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	126.0	0	SX	0	21.889	0	34.905	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	127.0	0	SX	0	21.853	0	34.904	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	128.0	0	SX	0	21.834	0	34.907	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	129.0	0	SX	0	21.815	0	34.909	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	130.0	0	SX	0	21.805	0	34.909	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	131.0	0	SX	0	21.795	0	34.911	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	132.0	0	SX	0	21.771	0	34.913	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	133.0	0	SX	0	21.690	0	34.920	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	134.0	0	SX	0	21.670	0	34.925	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	135.0	0	SX	0	21.661	0	34.927	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	136.0	0	SX	0	21.642	0	34.930	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	137.0	0	SX	0	21.646	0	34.932	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	138.0	0	SX	0	21.642	0	34.932	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	139.0	0	SX	0	21.632	0	34.931	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	140.0	0	SX	0	21.617	0	34.928	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	141.0	0	SX	0	21.594	0	34.932	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	142.0	0	SX	0	21.593	0	34.936	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	143.0	0	SX	0	21.532	0	34.930	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	144.0	0	SX	0	21.468	0	34.931	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	145.0	0	SX	0	21.440	0	34.938	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	146.0	0	SX	0	21.412	0	34.943	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	147.0	0	SX	0	21.392	0	34.947	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	148.0	0	SX	0	21.376	0	34.937	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	149.0	0	SX	0	21.325	0	34.939	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	150.0	0	SX	0	21.330	0	34.948	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	151.0	0	SX	0	21.296	0	34.946	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	152.0	0	SX	0	21.235	0	34.933	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	153.0	0	SX	0	21.137	0	34.923	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	154.0	0	SX	0	21.104	0	34.922	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	155.0	0	SX	0	21.085	0	34.917	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	156.0	0	SX	0	21.056	0	34.912	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	157.0	0	SX	0	21.037	0	34.911	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	158.0	0	SX	0	21.028	0	34.914	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	159.0	0	SX	0	21.028	0	34.916	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	160.0	0	SX	0	21.018	0	34.913	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	161.0	0	SX	0	21.008	0	34.911	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	162.0	0	SX	0	20.979	0	34.904	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	163.0	0	SX	0	20.917	0	34.891	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	164.0	0	SX	0	20.846	0	34.890	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	165.0	0	SX	0	20.814	0	34.894	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	166.0	0	SX	0	20.753	0	34.902	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	167.0	0	SX	0	20.760	0	34.915	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	168.0	0	SX	0	20.684	0	34.914	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	169.0	0	SX	0	20.578	0	34.909	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	170.0	0	SX	0	20.525	0	34.902	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	171.0	0	SX	0	20.429	0	34.887	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	172.0	0	SX	0	20.387	0	34.880	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	173.0	0	SX	0	20.364	0	34.876	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	174.0	0	SX	0	20.294	0	34.866	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	175.0	0	SX	0	20.226	0	34.861	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	176.0	0	SX	0	20.178	0	34.861	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	177.0	0	SX	0	20.147	0	34.858	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	178.0	0	SX	0	20.045	0	34.856	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	179.0	0	SX	0	20.026	0	34.859	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	180.0	0	SX	0	20.016	0	34.859	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	181.0	0	SX	0	20.016	0	34.861	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	182.0	0	SX	0	20.016	0	34.860	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	183.0	0	SX	0	20.007	0	34.860	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	184.0	0	SX	0	19.998	0	34.859	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	185.0	0	SX	0	19.988	0	34.858	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	186.0	0	SX	0	19.961	0	34.852	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	187.0	0	SX	0	19.931	0	34.852	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	188.0	0	SX	0	19.921	0	34.853	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	189.0	0	SX	0	19.921	0	34.852	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	190.0	0	SX	0	19.902	0	34.852	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	191.0	0	SX	0	19.885	0	34.850	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	192.0	0	SX	0	19.814	0	34.845	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	193.0	0	SX	0	19.791	0	34.846	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	194.0	0	SX	0	19.768	0	34.841	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	195.0	0	SX	0	19.726	0	34.835	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	196.0	0	SX	0	19.674	0	34.831	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	197.0	0	SX	0	19.643	0	34.831	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	198.0	0	SX	0	19.617	0	34.828	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	199.0	0	SX	0	19.585	0	34.821	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	200.0	0	SX	0	19.541	0	34.821	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	201.0	0	SX	0	19.541	0	34.816	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	202.0	0	SX	0	19.484	0	34.813	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	203.0	0	SX	0	19.431	0	34.811	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	204.0	0	SX	0	19.347	0	34.807	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	205.0	0	SX	0	19.314	0	34.812	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	206.0	0	SX	0	19.295	0	34.812	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	207.0	0	SX	0	19.285	0	34.813	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	208.0	0	SX	0	19.285	0	34.808	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	209.0	0	SX	0	19.231	0	34.801	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	210.0	0	SX	0	19.181	0	34.799	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	211.0	0	SX	0	19.141	0	34.798	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	212.0	0	SX	0	19.086	0	34.796	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	213.0	0	SX	0	19.057	0	34.795	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	214.0	0	SX	0	19.039	0	34.793	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	215.0	0	SX	0	19.039	0	34.795	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	216.0	0	SX	0	19.029	0	34.796	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	217.0	0	SX	0	19.029	0	34.793	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	218.0	0	SX	0	19.022	0	34.795	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	219.0	0	SX	0	19.024	0	34.797	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	220.0	0	SX	0	19.020	0	34.794	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	221.0	0	SX	0	19.010	0	34.795	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	222.0	0	SX	0	18.992	0	34.792	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	223.0	0	SX	0	18.960	0	34.791	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	224.0	0	SX	0	18.935	0	34.794	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	225.0	0	SX	0	18.914	0	34.789	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	226.0	0	SX	0	18.887	0	34.786	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	227.0	0	SX	0	18.858	0	34.785	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	228.0	0	SX	0	18.826	0	34.789	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	229.0	0	SX	0	18.812	0	34.792	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	230.0	0	SX	0	18.774	0	34.791	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	231.0	0	SX	0	18.721	0	34.779	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	232.0	0	SX	0	18.629	0	34.776	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	233.0	0	SX	0	18.612	0	34.776	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	234.0	0	SX	0	18.584	0	34.774	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	235.0	0	SX	0	18.569	0	34.774	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	236.0	0	SX	0	18.556	0	34.775	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	237.0	0	SX	0	18.546	0	34.775	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	238.0	0	SX	0	18.537	0	34.777	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	239.0	0	SX	0	18.537	0	34.779	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	240.0	0	SX	0	18.535	0	34.779	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	241.0	0	SX	0	18.527	0	34.776	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	242.0	0	SX	0	18.527	0	34.776	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	243.0	0	SX	0	18.518	0	34.775	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	244.0	0	SX	0	18.489	0	34.770	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	245.0	0	SX	0	18.433	0	34.766	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	246.0	0	SX	0	18.381	0	34.766	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	247.0	0	SX	0	18.329	0	34.763	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	248.0	0	SX	0	18.282	0	34.761	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	249.0	0	SX	0	18.253	0	34.760	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	250.0	0	SX	0	18.197	0	34.755	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	251.0	0	SX	0	18.169	0	34.752	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	252.0	0	SX	0	18.112	0	34.749	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	253.0	0	SX	0	18.084	0	34.745	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	254.0	0	SX	0	18.018	0	34.740	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	255.0	0	SX	0	18.008	0	34.744	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	256.0	0	SX	0	17.999	0	34.743	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	257.0	0	SX	0	17.989	0	34.741	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	258.0	0	SX	0	17.980	0	34.740	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	259.0	0	SX	0	17.974	0	34.740	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	260.0	0	SX	0	17.961	0	34.734	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	261.0	0	SX	0	17.942	0	34.728	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	262.0	0	SX	0	17.908	0	34.728	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	263.0	0	SX	0	17.895	0	34.729	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	264.0	0	SX	0	17.871	0	34.725	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	265.0	0	SX	0	17.820	0	34.720	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	266.0	0	SX	0	17.796	0	34.716	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	267.0	0	SX	0	17.689	0	34.712	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	268.0	0	SX	0	17.660	0	34.715	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	269.0	0	SX	0	17.650	0	34.716	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	270.0	0	SX	0	17.641	0	34.716	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	271.0	0	SX	0	17.631	0	34.716	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	272.0	0	SX	0	17.619	0	34.715	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	273.0	0	SX	0	17.606	0	34.712	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	274.0	0	SX	0	17.603	0	34.712	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	275.0	0	SX	0	17.594	0	34.713	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	276.0	0	SX	0	17.583	0	34.709	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	277.0	0	SX	0	17.522	0	34.704	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	278.0	0	SX	0	17.490	0	34.702	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	279.0	0	SX	0	17.448	0	34.700	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	280.0	0	SX	0	17.424	0	34.698	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	281.0	0	SX	0	17.392	0	34.695	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	282.0	0	SX	0	17.359	0	34.692	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	283.0	0	SX	0	17.308	0	34.685	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	284.0	0	SX	0	17.274	0	34.685	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	285.0	0	SX	0	17.261	0	34.688	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	286.0	0	SX	0	17.255	0	34.688	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	287.0	0	SX	0	17.252	0	34.688	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	288.0	0	SX	0	17.255	0	34.686	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	289.0	0	SX	0	17.234	0	34.687	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	290.0	0	SX	0	17.211	0	34.682	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	291.0	0	SX	0	17.161	0	34.680	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	292.0	0	SX	0	17.152	0	34.679	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	293.0	0	SX	0	17.113	0	34.671	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	294.0	0	SX	0	17.048	0	34.670	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	295.0	0	SX	0	17.019	0	34.670	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	296.0	0	SX	0	17.011	0	34.668	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	297.0	0	SX	0	16.982	0	34.665	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	298.0	0	SX	0	16.917	0	34.663	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	299.0	0	SX	0	16.898	0	34.664	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	300.0	0	SX	0	16.884	0	34.661	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	301.0	0	SX	0	16.860	0	34.661	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	302.0	0	SX	0	16.837	0	34.657	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	303.0	0	SX	0	16.823	0	34.657	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	304.0	0	SX	0	16.823	0	34.655	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	305.0	0	SX	0	16.813	0	34.659	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	306.0	0	SX	0	16.813	0	34.660	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	307.0	0	SX	0	16.804	0	34.658	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	308.0	0	SX	0	16.776	0	34.654	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	309.0	0	SX	0	16.757	0	34.652	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	310.0	0	SX	0	16.729	0	34.650	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	311.0	0	SX	0	16.667	0	34.641	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	312.0	0	SX	0	16.604	0	34.638	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	313.0	0	SX	0	16.569	0	34.638	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	314.0	0	SX	0	16.557	0	34.635	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	315.0	0	SX	0	16.515	0	34.632	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	316.0	0	SX	0	16.492	0	34.629	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	317.0	0	SX	0	16.450	0	34.629	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	318.0	0	SX	0	16.417	0	34.624	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	319.0	0	SX	0	16.391	0	34.623	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	320.0	0	SX	0	16.342	0	34.620	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	321.0	0	SX	0	16.297	0	34.617	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	322.0	0	SX	0	16.278	0	34.617	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	323.0	0	SX	0	16.269	0	34.615	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	324.0	0	SX	0	16.259	0	34.618	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	325.0	0	SX	0	16.259	0	34.617	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	326.0	0	SX	0	16.250	0	34.615	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	327.0	0	SX	0	16.241	0	34.616	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	328.0	0	SX	0	16.212	0	34.611	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	329.0	0	SX	0	16.203	0	34.609	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	330.0	0	SX	0	16.175	0	34.608	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	331.0	0	SX	0	16.140	0	34.605	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	332.0	0	SX	0	16.126	0	34.605	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	333.0	0	SX	0	16.100	0	34.602	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	334.0	0	SX	0	16.070	0	34.598	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	335.0	0	SX	0	16.053	0	34.600	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	336.0	0	SX	0	16.044	0	34.601	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	337.0	0	SX	0	16.015	0	34.595	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	338.0	0	SX	0	15.957	0	34.591	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	339.0	0	SX	0	15.950	0	34.593	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	340.0	0	SX	0	15.931	0	34.589	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	341.0	0	SX	0	15.912	0	34.589	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	342.0	0	SX	0	15.894	0	34.588	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	343.0	0	SX	0	15.875	0	34.585	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	344.0	0	SX	0	15.873	0	34.585	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	345.0	0	SX	0	15.865	0	34.587	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	346.0	0	SX	0	15.865	0	34.587	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	347.0	0	SX	0	15.856	0	34.585	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	348.0	0	SX	0	15.847	0	34.584	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	349.0	0	SX	0	15.828	0	34.582	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	350.0	0	SX	0	15.809	0	34.581	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	351.0	0	SX	0	15.809	0	34.583	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	352.0	0	SX	0	15.806	0	34.583	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	353.0	0	SX	0	15.800	0	34.582	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	354.0	0	SX	0	15.790	0	34.582	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	355.0	0	SX	0	15.790	0	34.582	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	356.0	0	SX	0	15.785	0	34.579	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	357.0	0	SX	0	15.772	0	34.578	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	358.0	0	SX	0	15.753	0	34.578	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	359.0	0	SX	0	15.725	0	34.575	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	360.0	0	SX	0	15.687	0	34.573	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	361.0	0	SX	0	15.668	0	34.574	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	362.0	0	SX	0	15.659	0	34.568	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	363.0	0	SX	0	15.640	0	34.568	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	364.0	0	SX	0	15.622	0	34.562	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	365.0	0	SX	0	15.498	0	34.541	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	366.0	0	SX	0	15.354	0	34.538	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	367.0	0	SX	0	15.302	0	34.539	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	368.0	0	SX	0	15.237	0	34.535	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	369.0	0	SX	0	15.198	0	34.534	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	370.0	0	SX	0	15.181	0	34.530	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	371.0	0	SX	0	15.151	0	34.529	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	372.0	0	SX	0	15.111	0	34.523	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	373.0	0	SX	0	15.010	0	34.517	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	374.0	0	SX	0	14.984	0	34.521	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	375.0	0	SX	0	14.975	0	34.519	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	376.0	0	SX	0	14.965	0	34.517	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	377.0	0	SX	0	14.956	0	34.519	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	378.0	0	SX	0	14.947	0	34.518	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	379.0	0	SX	0	14.933	0	34.514	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	380.0	0	SX	0	14.882	0	34.505	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	381.0	0	SX	0	14.811	0	34.503	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	382.0	0	SX	0	14.787	0	34.499	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	383.0	0	SX	0	14.745	0	34.497	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	384.0	0	SX	0	14.721	0	34.498	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	385.0	0	SX	0	14.688	0	34.496	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	386.0	0	SX	0	14.666	0	34.493	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	387.0	0	SX	0	14.603	0	34.486	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	388.0	0	SX	0	14.524	0	34.482	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	389.0	0	SX	0	14.489	0	34.482	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	390.0	0	SX	0	14.474	0	34.482	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	391.0	0	SX	0	14.441	0	34.479	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	392.0	0	SX	0	14.417	0	34.478	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	393.0	0	SX	0	14.403	0	34.475	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	394.0	0	SX	0	14.360	0	34.471	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	395.0	0	SX	0	14.327	0	34.467	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	396.0	0	SX	0	14.289	0	34.465	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	397.0	0	SX	0	14.174	0	34.448	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	398.0	0	SX	0	14.078	0	34.447	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	399.0	0	SX	0	14.074	0	34.448	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	400.0	0	SX	0	14.065	0	34.451	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	401.0	0	SX	0	14.055	0	34.454	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	402.0	0	SX	0	14.055	0	34.450	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	403.0	0	SX	0	14.005	0	34.441	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	404.0	0	SX	0	13.963	0	34.445	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	405.0	0	SX	0	13.952	0	34.440	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	406.0	0	SX	0	13.849	0	34.432	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	407.0	0	SX	0	13.830	0	34.437	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	408.0	0	SX	0	13.821	0	34.436	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	409.0	0	SX	0	13.812	0	34.433	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	410.0	0	SX	0	13.802	0	34.434	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	411.0	0	SX	0	13.793	0	34.435	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	412.0	0	SX	0	13.784	0	34.433	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	413.0	0	SX	0	13.773	0	34.432	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	414.0	0	SX	0	13.765	0	34.430	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	415.0	0	SX	0	13.755	0	34.431	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	416.0	0	SX	0	13.737	0	34.432	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	417.0	0	SX	0	13.718	0	34.426	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	418.0	0	SX	0	13.705	0	34.425	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	419.0	0	SX	0	13.699	0	34.428	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	420.0	0	SX	0	13.690	0	34.427	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	421.0	0	SX	0	13.680	0	34.426	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	422.0	0	SX	0	13.662	0	34.423	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	423.0	0	SX	0	13.634	0	34.419	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	424.0	0	SX	0	13.568	0	34.414	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	425.0	0	SX	0	13.540	0	34.412	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	426.0	0	SX	0	13.511	0	34.412	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	427.0	0	SX	0	13.478	0	34.408	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	428.0	0	SX	0	13.427	0	34.404	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	429.0	0	SX	0	13.392	0	34.404	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	430.0	0	SX	0	13.377	0	34.402	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	431.0	0	SX	0	13.334	0	34.398	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	432.0	0	SX	0	13.310	0	34.397	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	433.0	0	SX	0	13.277	0	34.398	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	434.0	0	SX	0	13.268	0	34.400	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	435.0	0	SX	0	13.257	0	34.396	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	436.0	0	SX	0	13.230	0	34.392	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	437.0	0	SX	0	13.202	0	34.389	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	438.0	0	SX	0	13.166	0	34.387	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	439.0	0	SX	0	13.136	0	34.386	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	440.0	0	SX	0	13.099	0	34.383	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	441.0	0	SX	0	13.028	0	34.374	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	442.0	0	SX	0	12.947	0	34.369	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	443.0	0	SX	0	12.898	0	34.369	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	444.0	0	SX	0	12.862	0	34.367	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	445.0	0	SX	0	12.837	0	34.363	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	446.0	0	SX	0	12.799	0	34.361	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	447.0	0	SX	0	12.780	0	34.362	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	448.0	0	SX	0	12.770	0	34.360	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	449.0	0	SX	0	12.752	0	34.359	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	450.0	0	SX	0	12.733	0	34.356	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	451.0	0	SX	0	12.664	0	34.349	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	452.0	0	SX	0	12.601	0	34.346	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	453.0	0	SX	0	12.554	0	34.343	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	454.0	0	SX	0	12.535	0	34.344	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	455.0	0	SX	0	12.489	0	34.344	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	456.0	0	SX	0	12.479	0	34.343	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	457.0	0	SX	0	12.470	0	34.341	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	458.0	0	SX	0	12.448	0	34.337	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	459.0	0	SX	0	12.376	0	34.333	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	460.0	0	SX	0	12.366	0	34.331	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	461.0	0	SX	0	12.348	0	34.328	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	462.0	0	SX	0	12.294	0	34.323	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	463.0	0	SX	0	12.217	0	34.313	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	464.0	0	SX	0	12.142	0	34.316	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	465.0	0	SX	0	12.118	0	34.316	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	466.0	0	SX	0	12.084	0	34.315	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	467.0	0	SX	0	12.050	0	34.311	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	468.0	0	SX	0	12.028	0	34.310	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	469.0	0	SX	0	12.018	0	34.309	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	470.0	0	SX	0	12.005	0	34.309	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	471.0	0	SX	0	11.972	0	34.303	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	472.0	0	SX	0	11.914	0	34.295	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	473.0	0	SX	0	11.796	0	34.285	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	474.0	0	SX	0	11.698	0	34.289	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	475.0	0	SX	0	11.689	0	34.290	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	476.0	0	SX	0	11.689	0	34.289	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	477.0	0	SX	0	11.689	0	34.288	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	478.0	0	SX	0	11.681	0	34.290	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	479.0	0	SX	0	11.680	0	34.290	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	480.0	0	SX	0	11.673	0	34.288	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	481.0	0	SX	0	11.670	0	34.283	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	482.0	0	SX	0	11.581	0	34.274	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	483.0	0	SX	0	11.489	0	34.263	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	484.0	0	SX	0	11.381	0	34.256	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	485.0	0	SX	0	11.312	0	34.258	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	486.0	0	SX	0	11.247	0	34.254	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	487.0	0	SX	0	11.199	0	34.250	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	488.0	0	SX	0	11.180	0	34.252	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	489.0	0	SX	0	11.164	0	34.252	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	490.0	0	SX	0	11.127	0	34.247	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	491.0	0	SX	0	11.058	0	34.245	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	492.0	0	SX	0	11.034	0	34.241	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	493.0	0	SX	0	10.979	0	34.237	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	494.0	0	SX	0	10.937	0	34.239	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	495.0	0	SX	0	10.913	0	34.238	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	496.0	0	SX	0	10.887	0	34.236	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	497.0	0	SX	0	10.844	0	34.236	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	498.0	0	SX	0	10.831	0	34.239	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	499.0	0	SX	0	10.805	0	34.238	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	500.0	0	SX	0	10.802	0	34.236	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	501.0	0	SX	0	10.793	0	34.237	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	502.0	0	SX	0	10.789	0	34.235	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	503.0	0	SX	0	10.774	0	34.233	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	504.0	0	SX	0	10.765	0	34.232	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	505.0	0	SX	0	10.713	0	34.227	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	506.0	0	SX	0	10.651	0	34.225	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	507.0	0	SX	0	10.642	0	34.226	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	508.0	0	SX	0	10.604	0	34.221	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	509.0	0	SX	0	10.529	0	34.215	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	510.0	0	SX	0	10.476	0	34.214	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	511.0	0	SX	0	10.443	0	34.215	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	512.0	0	SX	0	10.434	0	34.216	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	513.0	0	SX	0	10.410	0	34.215	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	514.0	0	SX	0	10.395	0	34.214	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	515.0	0	SX	0	10.385	0	34.212	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	516.0	0	SX	0	10.366	0	34.213	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	517.0	0	SX	0	10.358	0	34.209	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	518.0	0	SX	0	10.296	0	34.199	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	519.0	0	SX	0	10.186	0	34.196	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	520.0	0	SX	0	10.142	0	34.196	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	521.0	0	SX	0	10.069	0	34.190	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	522.0	0	SX	0	9.979	0	34.186	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	523.0	0	SX	0	9.921	0	34.186	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	524.0	0	SX	0	9.909	0	34.189	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	525.0	0	SX	0	9.892	0	34.192	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	526.0	0	SX	0	9.892	0	34.190	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	527.0	0	SX	0	9.845	0	34.182	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	528.0	0	SX	0	9.798	0	34.181	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	529.0	0	SX	0	9.779	0	34.184	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	530.0	0	SX	0	9.750	0	34.178	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	531.0	0	SX	0	9.706	0	34.175	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	532.0	0	SX	0	9.653	0	34.176	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	533.0	0	SX	0	9.628	0	34.173	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	534.0	0	SX	0	9.560	0	34.171	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	535.0	0	SX	0	9.541	0	34.173	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	536.0	0	SX	0	9.515	0	34.171	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	537.0	0	SX	0	9.490	0	34.171	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	538.0	0	SX	0	9.474	0	34.168	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	539.0	0	SX	0	9.420	0	34.168	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	540.0	0	SX	0	9.408	0	34.172	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	541.0	0	SX	0	9.380	0	34.169	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	542.0	0	SX	0	9.351	0	34.165	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	543.0	0	SX	0	9.272	0	34.165	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	544.0	0	SX	0	9.208	0	34.167	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	545.0	0	SX	0	9.160	0	34.169	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	546.0	0	SX	0	9.151	0	34.169	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	547.0	0	SX	0	9.141	0	34.166	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	548.0	0	SX	0	9.070	0	34.164	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	549.0	0	SX	0	9.036	0	34.168	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	550.0	0	SX	0	9.027	0	34.167	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	551.0	0	SX	0	9.004	0	34.168	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	552.0	0	SX	0	8.989	0	34.169	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	553.0	0	SX	0	8.989	0	34.170	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	554.0	0	SX	0	8.967	0	34.166	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	555.0	0	SX	0	8.913	0	34.164	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	556.0	0	SX	0	8.869	0	34.167	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	557.0	0	SX	0	8.855	0	34.170	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	558.0	0	SX	0	8.855	0	34.171	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	559.0	0	SX	0	8.850	0	34.169	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	560.0	0	SX	0	8.845	0	34.165	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	561.0	0	SX	0	8.845	0	34.166	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	562.0	0	SX	0	8.836	0	34.170	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	563.0	0	SX	0	8.826	0	34.170	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	564.0	0	SX	0	8.815	0	34.168	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	565.0	0	SX	0	8.784	0	34.165	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	566.0	0	SX	0	8.739	0	34.162	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	567.0	0	SX	0	8.666	0	34.164	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	568.0	0	SX	0	8.641	0	34.163	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	569.0	0	SX	0	8.596	0	34.157	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	570.0	0	SX	0	8.526	0	34.155	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	571.0	0	SX	0	8.488	0	34.156	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	572.0	0	SX	0	8.473	0	34.158	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	573.0	0	SX	0	8.447	0	34.157	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	574.0	0	SX	0	8.425	0	34.157	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	575.0	0	SX	0	8.396	0	34.156	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	576.0	0	SX	0	8.386	0	34.156	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	577.0	0	SX	0	8.370	0	34.152	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	578.0	0	SX	0	8.357	0	34.148	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	579.0	0	SX	0	8.329	0	34.152	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	580.0	0	SX	0	8.319	0	34.152	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	581.0	0	SX	0	8.310	0	34.152	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	582.0	0	SX	0	8.300	0	34.151	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	583.0	0	SX	0	8.297	0	34.151	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	584.0	0	SX	0	8.281	0	34.149	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	585.0	0	SX	0	8.227	0	34.146	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	586.0	0	SX	0	8.192	0	34.144	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	587.0	0	SX	0	8.157	0	34.146	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	588.0	0	SX	0	8.093	0	34.147	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	589.0	0	SX	0	8.070	0	34.149	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	590.0	0	SX	0	8.060	0	34.149	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	591.0	0	SX	0	8.051	0	34.148	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	592.0	0	SX	0	8.022	0	34.151	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	593.0	0	SX	0	7.993	0	34.150	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	594.0	0	SX	0	7.983	0	34.149	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	595.0	0	SX	0	7.983	0	34.152	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	596.0	0	SX	0	7.955	0	34.149	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	597.0	0	SX	0	7.926	0	34.146	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	598.0	0	SX	0	7.897	0	34.150	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	599.0	0	SX	0	7.887	0	34.151	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	600.0	0	SX	0	7.835	0	34.148	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	601.0	0	SX	0	7.816	0	34.152	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	602.0	0	SX	0	7.791	0	34.148	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	603.0	0	SX	0	7.782	0	34.149	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	604.0	0	SX	0	7.762	0	34.149	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	605.0	0	SX	0	7.734	0	34.148	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	606.0	0	SX	0	7.733	0	34.151	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	607.0	0	SX	0	7.705	0	34.147	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	608.0	0	SX	0	7.666	0	34.147	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	609.0	0	SX	0	7.655	0	34.146	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	610.0	0	SX	0	7.637	0	34.147	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	611.0	0	SX	0	7.628	0	34.151	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	612.0	0	SX	0	7.618	0	34.148	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	613.0	0	SX	0	7.603	0	34.147	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	614.0	0	SX	0	7.587	0	34.149	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	615.0	0	SX	0	7.560	0	34.147	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	616.0	0	SX	0	7.550	0	34.148	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	617.0	0	SX	0	7.544	0	34.152	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	618.0	0	SX	0	7.541	0	34.153	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	619.0	0	SX	0	7.541	0	34.150	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	620.0	0	SX	0	7.535	0	34.146	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	621.0	0	SX	0	7.531	0	34.149	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	622.0	0	SX	0	7.521	0	34.151	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	623.0	0	SX	0	7.502	0	34.154	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	624.0	0	SX	0	7.501	0	34.151	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	625.0	0	SX	0	7.465	0	34.151	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	626.0	0	SX	0	7.444	0	34.151	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	627.0	0	SX	0	7.423	0	34.155	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	628.0	0	SX	0	7.406	0	34.158	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	629.0	0	SX	0	7.380	0	34.159	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	630.0	0	SX	0	7.357	0	34.157	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	631.0	0	SX	0	7.338	0	34.155	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	632.0	0	SX	0	7.309	0	34.155	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	633.0	0	SX	0	7.290	0	34.155	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	634.0	0	SX	0	7.270	0	34.154	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	635.0	0	SX	0	7.242	0	34.153	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	636.0	0	SX	0	7.203	0	34.152	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	637.0	0	SX	0	7.182	0	34.152	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	638.0	0	SX	0	7.155	0	34.148	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	639.0	0	SX	0	7.120	0	34.151	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	640.0	0	SX	0	7.106	0	34.156	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	641.0	0	SX	0	7.097	0	34.154	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	642.0	0	SX	0	7.089	0	34.149	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	643.0	0	SX	0	7.091	0	34.151	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	644.0	0	SX	0	7.087	0	34.154	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	645.0	0	SX	0	7.077	0	34.153	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	646.0	0	SX	0	7.058	0	34.155	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	647.0	0	SX	0	7.046	0	34.152	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	648.0	0	SX	0	7.010	0	34.149	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	649.0	0	SX	0	6.971	0	34.150	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	650.0	0	SX	0	6.951	0	34.147	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	651.0	0	SX	0	6.922	0	34.152	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	652.0	0	SX	0	6.905	0	34.156	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	653.0	0	SX	0	6.907	0	34.159	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	654.0	0	SX	0	6.903	0	34.159	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	655.0	0	SX	0	6.884	0	34.161	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	656.0	0	SX	0	6.874	0	34.165	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	657.0	0	SX	0	6.864	0	34.170	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	658.0	0	SX	0	6.854	0	34.174	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	659.0	0	SX	0	6.798	0	34.170	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	660.0	0	SX	0	6.723	0	34.168	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	661.0	0	SX	0	6.699	0	34.174	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	662.0	0	SX	0	6.689	0	34.181	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	663.0	0	SX	0	6.680	0	34.181	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	664.0	0	SX	0	6.670	0	34.181	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	665.0	0	SX	0	6.670	0	34.181	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	666.0	0	SX	0	6.660	0	34.179	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	667.0	0	SX	0	6.645	0	34.179	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	668.0	0	SX	0	6.602	0	34.182	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	669.0	0	SX	0	6.553	0	34.184	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	670.0	0	SX	0	6.532	0	34.194	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	671.0	0	SX	0	6.534	0	34.199	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	672.0	0	SX	0	6.524	0	34.197	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	673.0	0	SX	0	6.524	0	34.196	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	674.0	0	SX	0	6.524	0	34.195	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	675.0	0	SX	0	6.524	0	34.195	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	676.0	0	SX	0	6.515	0	34.201	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	677.0	0	SX	0	6.487	0	34.202	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	678.0	0	SX	0	6.476	0	34.203	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	679.0	0	SX	0	6.476	0	34.206	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	680.0	0	SX	0	6.476	0	34.205	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	681.0	0	SX	0	6.456	0	34.206	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	682.0	0	SX	0	6.456	0	34.207	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	683.0	0	SX	0	6.456	0	34.207	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	684.0	0	SX	0	6.456	0	34.206	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	685.0	0	SX	0	6.456	0	34.206	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	686.0	0	SX	0	6.456	0	34.205	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	687.0	0	SX	0	6.456	0	34.205	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	688.0	0	SX	0	6.456	0	34.204	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	689.0	0	SX	0	6.456	0	34.204	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	690.0	0	SX	0	6.450		34.205	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	691.0	0	SX	0	6.456	0	34.204	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	692.0	0	SX	0	6.456	0	34.205	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	693.0	0	SX	0	6.450	0	34.210	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	694.0	0	SX	0	6.433	0	34.213	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	695.0	0	SX	0	6.426	0	34.218	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	696.0	0	SX	0	6.417	0	34.219	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	697.0	0	SX	0	6.408	0	34.216	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	698.0	0	SX	0	6.398	0	34.218	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	699.0	0	SX	0	6.389	0	34.216	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	700.0	0	SX	0	6.388	0	34.216	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	701.0	0	SX	0	6.378	0	34.220	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	702.0	0	SX	0	6.378	0	34.225	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	703.0	0	SX	0	6.378	0	34.226	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	704.0	0	SX	0	6.378	0	34.226	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	705.0	0	SX	0	6.359	0	34.227	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	706.0	0	SX	0	6.359	0	34.229	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	707.0	0	SX	0	6.350		34.230	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	708.0	0	SX	0	6.359	0	34.228	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	709.0	0	SX	0	6.355	0	34.229	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	710.0	0	SX	0	6.349	0	34.232	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	711.0	0	SX	0	6.349	0	34.231	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	712.0	0	SX	0	6.339	0	34.229	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	713.0	0	SX	0	6.339	0	34.230	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	714.0	0	SX	0	6.339	0	34.229	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	715.0	0	SX	0	6.338	0	34.230	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	716.0	0	SX	0	6.300	0	34.231	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	717.0	0	SX	0	6.300	0	34.232	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	718.0	0	SX	0	6.300	0	34.233	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	719.0	0	SX	0	6.291	0	34.239	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	720.0	0	SX	0	6.281	0	34.239	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	721.0	0	SX	0	6.271	0	34.241	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	722.0	0	SX	0	6.271	0	34.245	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	723.0	0	SX	0	6.261	0	34.247	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	724.0	0	SX	0	6.261	0	34.241	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	725.0	0	SX	0	6.252	0	34.242	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	726.0	0	SX	0	6.241	0	34.241	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	727.0	0	SX	0	6.231	0	34.242	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	728.0	0	SX	0	6.231	0	34.245	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	729.0	0	SX	0	6.221	0	34.245	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	730.0	0	SX	0	6.207	0	34.246	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	731.0	0	SX	0	6.202	0	34.245	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	732.0	0	SX	0	6.192	0	34.247	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	733.0	0	SX	0	6.192	0	34.248	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	734.0	0	SX	0	6.192	0	34.248	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	735.0	0	SX	0	6.179	0	34.250	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	736.0	0	SX	0	6.173	0	34.249	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	737.0	0	SX	0	6.164		34.250	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	738.0	0	SX	0	6.169	0	34.251	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	739.0	0	SX	0	6.167	0	34.252	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	740.0	0	SX	0	6.163	0	34.255	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	741.0	0	SX	0	6.163	0	34.258	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	742.0	0	SX	0	6.143	0	34.256	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	743.0	0	SX	0	6.134	0	34.253	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	744.0	0	SX	0	6.124	0	34.259	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	745.0	0	SX	0	6.114	0	34.255	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	746.0	0	SX	0	6.096	0	34.252	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	747.0	0	SX	0	6.085	0	34.252	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	748.0	0	SX	0	6.075	0	34.258	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	749.0	0	SX	0	6.065	0	34.258	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	750.0	0	SX	0	6.056	0	34.257	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	751.0	0	SX	0	6.036	0	34.257	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	752.0	0	SX	0	6.021	0	34.259	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	753.0	0	SX	0	5.997	0	34.261	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	754.0	0	SX	0	5.977	0	34.260	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	755.0	0	SX	0	5.959	0	34.263	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	756.0	0	SX	0	5.948	0	34.260	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	757.0	0	SX	0	5.894	0	34.255	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	758.0	0	SX	0	5.870	0	34.259	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	759.0	0	SX	0	5.869	0	34.263	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	760.0	0	SX	0	5.860	0	34.262	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	761.0	0	SX	0	5.854	0	34.263	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	762.0	0	SX	0	5.856	0	34.266	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	763.0	0	SX	0	5.852	0	34.264	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	764.0	0	SX	0	5.840	0	34.263	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	765.0	0	SX	0	5.821	0	34.268	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	766.0	0	SX	0	5.817	0	34.265	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	767.0	0	SX	0	5.811	0	34.266	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	768.0	0	SX	0	5.809	0	34.268	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	769.0	0	SX	0	5.801	0	34.268	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	770.0	0	SX	0	5.791	0	34.266	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	771.0	0	SX	0	5.791	0	34.265	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	772.0	0	SX	0	5.772	0	34.263	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	773.0	0	SX	0	5.754	0	34.265	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	774.0	0	SX	0	5.752	0	34.268	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	775.0	0	SX	0	5.760		34.263	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	776.0	0	SX	0	5.742	0	34.269	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	777.0	0	SX	0	5.742	0	34.273	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	778.0	0	SX	0	5.733	0	34.269	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	779.0	0	SX	0	5.714	0	34.272	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	780.0	0	SX	0	5.706	0	34.277	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	781.0	0	SX	0	5.703	0	34.276	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	782.0	0	SX	0	5.693	0	34.275	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	783.0	0	SX	0	5.693	0	34.275	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	784.0	0	SX	0	5.693	0	34.275	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	785.0	0	SX	0	5.693	0	34.275	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	786.0	0	SX	0	5.684	0	34.277	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	787.0	0	SX	0	5.650	0	34.276	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	788.0	0	SX	0	5.635	0	34.281	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	789.0	0	SX	0	5.635	0	34.279	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	790.0	0	SX	0	5.643		34.278	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	791.0	0	SX	0	5.635	0	34.281	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	792.0	0	SX	0	5.635	0	34.280	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	793.0	0	SX	0	5.632	0	34.281	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	794.0	0	SX	0	5.614	0	34.282	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	795.0	0	SX	0	5.587	0	34.281	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	796.0	0	SX	0	5.549	0	34.282	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	797.0	0	SX	0	5.546	0	34.286	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	798.0	0	SX	0	5.546	0	34.289	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	799.0	0	SX	0	5.546	0	34.290	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	800.0	0	SX	0	5.546	0	34.284	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	801.0	0	SX	0	5.546	0	34.286	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	802.0	0	SX	0	5.531	0	34.287	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	803.0	0	SX	0	5.513	0	34.285	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	804.0	0	SX	0	5.497	0	34.287	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	805.0	0	SX	0	5.487	0	34.288	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	806.0	0	SX	0	5.487	0	34.288	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	807.0	0	SX	0	5.487	0	34.287	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	808.0	0	SX	0	5.487	0	34.288	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	809.0	0	SX	0	5.478	0	34.288	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	810.0	0	SX	0	5.456	0	34.284	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	811.0	0	SX	0	5.409	0	34.281	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	812.0	0	SX	0	5.340	0	34.286	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	813.0	0	SX	0	5.330	0	34.287	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	814.0	0	SX	0	5.281	0	34.286	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	815.0	0	SX	0	5.271	0	34.288	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	816.0	0	SX	0	5.270	0	34.287	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	817.0	0	SX	0	5.232	0	34.288	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	818.0	0	SX	0	5.204	0	34.291	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	819.0	0	SX	0	5.186	0	34.287	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	820.0	0	SX	0	5.182	0	34.287	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	821.0	0	SX	0	5.175	0	34.290	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	822.0	0	SX	0	5.173	0	34.290	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	823.0	0	SX	0	5.173	0	34.286	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	824.0	0	SX	0	5.170	0	34.285	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	825.0	0	SX	0	5.163	0	34.287	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	826.0	0	SX	0	5.163	0	34.289	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	827.0	0	SX	0	5.153	0	34.293	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	828.0	0	SX	0	5.133	0	34.296	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	829.0	0	SX	0	5.133	0	34.300	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	830.0	0	SX	0	5.131	0	34.301	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	831.0	0	SX	0	5.113	0	34.300	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	832.0	0	SX	0	5.109	0	34.304	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	833.0	0	SX	0	5.103	0	34.308	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	834.0	0	SX	0	5.103	0	34.302	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	835.0	0	SX	0	5.103	0	34.296	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	836.0	0	SX	0	5.102	0	34.299	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	837.0	0	SX	0	5.084	0	34.303	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	838.0	0	SX	0	5.064	0	34.306	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	839.0	0	SX	0	5.054	0	34.305	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	840.0	0	SX	0	5.052	0	34.310	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	841.0	0	SX	0	5.035	0	34.310	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	842.0	0	SX	0	5.034	0	34.307	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	843.0	0	SX	0	5.032	0	34.313	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	844.0	0	SX	0	5.025	0	34.315	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	845.0	0	SX	0	5.025	0	34.315	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	846.0	0	SX	0	5.025	0	34.316	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	847.0	0	SX	0	5.025	0	34.315	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	848.0	0	SX	0	5.005	0	34.316	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	849.0	0	SX	0	5.005	0	34.319	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	850.0	0	SX	0	4.995	0	34.322	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	851.0	0	SX	0	4.981	0	34.325	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	852.0	0	SX	0	4.971	0	34.326	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	853.0	0	SX	0	4.953	0	34.323	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	854.0	0	SX	0	4.954	0	34.321	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	855.0	0	SX	0	4.936	0	34.325	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	856.0	0	SX	0	4.937	0	34.329	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	857.0	0	SX	0	4.936	0	34.332	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	858.0	0	SX	0	4.936	0	34.332	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	859.0	0	SX	0	4.926	0	34.331	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	860.0	0	SX	0	4.894	0	34.334	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	861.0	0	SX	0	4.875	0	34.336	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	862.0	0	SX	0	4.857	0	34.336	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	863.0	0	SX	0	4.829	0	34.336	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	864.0	0	SX	0	4.817	0	34.340	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	865.0	0	SX	0	4.797	0	34.337	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	866.0	0	SX	0	4.797	0	34.334	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	867.0	0	SX	0	4.797	0	34.336	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	868.0	0	SX	0	4.797	0	34.334	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	869.0	0	SX	0	4.787	0	34.334	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	870.0	0	SX	0	4.777	0	34.334	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	871.0	0	SX	0	4.768	0	34.333	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	872.0	0	SX	0	4.748	0	34.334	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	873.0	0	SX	0	4.748	0	34.335	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	874.0	0	SX	0	4.738	0	34.339	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	875.0	0	SX	0	4.738	0	34.338	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	876.0	0	SX	0	4.738	0	34.338	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	877.0	0	SX	0	4.738	0	34.336	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	878.0	0	SX	0	4.738	0	34.336	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	879.0	0	SX	0	4.738	0	34.336	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	880.0	0	SX	0	4.738	0	34.338	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	881.0	0	SX	0	4.713	0	34.342	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	882.0	0	SX	0	4.714	0	34.345	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	883.0	0	SX	0	4.708	0	34.348	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	884.0	0	SX	0	4.708	0	34.347	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	885.0	0	SX	0	4.708	0	34.347	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	886.0	0	SX	0	4.707	0	34.349	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	887.0	0	SX	0	4.708	0	34.350	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	888.0	0	SX	0	4.702	0	34.352	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	889.0	0	SX	0	4.698	0	34.353	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	890.0	0	SX	0	4.698	0	34.353	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	891.0	0	SX	0	4.698	0	34.350	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	892.0	0	SX	0	4.698	0	34.348	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	893.0	0	SX	0	4.698	0	34.352	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	894.0	0	SX	0	4.698	0	34.352	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	895.0	0	SX	0	4.690	0	34.353	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	896.0	0	SX	0	4.691	0	34.352	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	897.0	0	SX	0	4.688	0	34.351	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	898.0	0	SX	0	4.688	0	34.346	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	899.0	0	SX	0	4.688	0	34.350	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	900.0	0	SX	0	4.688	0	34.347	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	901.0	0	SX	0	4.687	0	34.346	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	902.0	0	SX	0	4.678	0	34.350	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	903.0	0	SX	0	4.678	0	34.351	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	904.0	0	SX	0	4.678	0	34.351	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	905.0	0	SX	0	4.668	0	34.353	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	906.0	0	SX	0	4.649	0	34.354	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	907.0	0	SX	0	4.634	0	34.355	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	908.0	0	SX	0	4.599	0	34.353	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	909.0	0	SX	0	4.579	0	34.354	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	910.0	0	SX	0	4.561	0	34.360	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	911.0	0	SX	0	4.559	0	34.365	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	912.0	0	SX	0	4.559	0	34.364	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	913.0	0	SX	0	4.559	0	34.364	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	914.0	0	SX	0	4.559	0	34.365	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	915.0	0	SX	0	4.559	0	34.364	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	916.0	0	SX	0	4.559	0	34.365	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	917.0	0	SX	0	4.554	0	34.368	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	918.0	0	SX	0	4.556	0	34.369	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	919.0	0	SX	0	4.549	0	34.372	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	920.0	0	SX	0	4.549	0	34.372	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	921.0	0	SX	0	4.549	0	34.370	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	922.0	0	SX	0	4.540	0	34.365	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	923.0	0	SX	0	4.540	0	34.363	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	924.0	0	SX	0	4.538	0	34.367	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	925.0	0	SX	0	4.530	0	34.365	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	926.0	0	SX	0	4.523	0	34.364	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	927.0	0	SX	0	4.524	0	34.365	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	928.0	0	SX	0	4.520	0	34.366	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	929.0	0	SX	0	4.513	0	34.369	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	930.0	0	SX	0	4.510	0	34.369	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	931.0	0	SX	0	4.500	0	34.365	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	932.0	0	SX	0	4.500	0	34.367	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	933.0	0	SX	0	4.490	0	34.371	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	934.0	0	SX	0	4.480	0	34.371	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	935.0	0	SX	0	4.460	0	34.376	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	936.0	0	SX	0	4.448	0	34.377	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	937.0	0	SX	0	4.440	0	34.375	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	938.0	0	SX	0	4.424	0	34.377	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	939.0	0	SX	0	4.405	0	34.377	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	940.0	0	SX	0	4.400	0	34.376	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	941.0	0	SX	0	4.394	0	34.382	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	942.0	0	SX	0	4.391	0	34.380	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	943.0	0	SX	0	4.379	0	34.382	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	944.0	0	SX	0	4.371	0	34.379	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	945.0	0	SX	0	4.361	0	34.379	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	946.0	0	SX	0	4.361	0	34.381	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	947.0	0	SX	0	4.361	0	34.386	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	948.0	0	SX	0	4.349	0	34.392	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	949.0	0	SX	0	4.341	0	34.392	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	950.0	0	SX	0	4.341	0	34.389	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	951.0	0	SX	0	4.341	0	34.384	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	952.0	0	SX	0	4.336	0	34.389	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	953.0	0	SX	0	4.335	0	34.388	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	954.0	0	SX	0	4.331	0	34.388	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	955.0	0	SX	0	4.331	0	34.391	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	956.0	0	SX	0	4.328	0	34.393	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	957.0	0	SX	0	4.323	0	34.392	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	958.0	0	SX	0	4.322	0	34.394	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	959.0	0	SX	0	4.321	0	34.397	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	960.0	0	SX	0	4.311	0	34.392	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	961.0	0	SX	0	4.311	0	34.393	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	962.0	0	SX	0	4.283	0	34.398	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	963.0	0	SX	0	4.281	0	34.401	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	964.0	0	SX	0	4.281	0	34.400	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	965.0	0	SX	0	4.271	0	34.400	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	966.0	0	SX	0	4.261	0	34.397	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	967.0	0	SX	0	4.251	0	34.401	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	968.0	0	SX	0	4.237	0	34.405	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	969.0	0	SX	0	4.231	0	34.410	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	970.0	0	SX	0	4.231	0	34.407	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	971.0	0	SX	0	4.231	0	34.404	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	972.0	0	SX	0	4.221	0	34.408	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	973.0	0	SX	0	4.211	0	34.405	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	974.0	0	SX	0	4.180	0	34.405	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	975.0	0	SX	0	4.152	0	34.409	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	976.0	0	SX	0	4.142	0	34.417	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	977.0	0	SX	0	4.142	0	34.419	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	978.0	0	SX	0	4.142	0	34.418	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	979.0	0	SX	0	4.122	0	34.416	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	980.0	0	SX	0	4.092	0	34.415	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	981.0	0	SX	0	4.092	0	34.417	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	982.0	0	SX	0	4.089	0	34.420	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	983.0	0	SX	0	4.082	0	34.424	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	984.0	0	SX	0	4.082	0	34.424	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	985.0	0	SX	0	4.082	0	34.423	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	986.0	0	SX	0	4.082	0	34.424	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	987.0	0	SX	0	4.082	0	34.424	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	988.0	0	SX	0	4.092		34.419	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	989.0	0	SX	0	4.088	0	34.417	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	990.0	0	SX	0	4.088	0	34.418	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	991.0	0	SX	0	4.085	0	34.420	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	992.0	0	SX	0	4.082	0	34.420	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	993.0	0	SX	0	4.072	0	34.420	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	994.0	0	SX	0	4.060	0	34.421	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	995.0	0	SX	0	4.050	0	34.420	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	996.0	0	SX	0	4.042	0	34.424	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	997.0	0	SX	0	4.032	0	34.420	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	998.0	0	SX	0	4.022	0	34.420	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	999.0	0	SX	0	4.022	0	34.420	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1000.0	0	SX	0	4.002	0	34.421	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1001.0	0	SX	0	3.992	0	34.422	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1002.0	0	SX	0	3.963	0	34.423	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1003.0	0	SX	0	3.952	0	34.425	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1004.0	0	SX	0	3.942	0	34.424	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1005.0	0	SX	0	3.942	0	34.422	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1006.0	0	SX	0	3.932	0	34.425	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1007.0	0	SX	0	3.932	0	34.425	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1008.0	0	SX	0	3.932	0	34.426	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1009.0	0	SX	0	3.929	0	34.424	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1010.0	0	SX	0	3.922	0	34.422	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1011.0	0	SX	0	3.916	0	34.427	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1012.0	0	SX	0	3.906	0	34.427	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1013.0	0	SX	0	3.902	0	34.425	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1014.0	0	SX	0	3.897	0	34.427	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1015.0	0	SX	0	3.892	0	34.431	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1016.0	0	SX	0	3.892	0	34.432	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1017.0	0	SX	0	3.892	0	34.431	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1018.0	0	SX	0	3.892	0	34.431	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1019.0	0	SX	0	3.892	0	34.430	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1020.0	0	SX	0	3.892	0	34.430	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1021.0	0	SX	0	3.882	0	34.426	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1022.0	0	SX	0	3.882	0	34.423	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1023.0	0	SX	0	3.875	0	34.424	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1024.0	0	SX	0	3.875	0	34.426	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1025.0	0	SX	0	3.872	0	34.429	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1026.0	0	SX	0	3.862	0	34.430	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1027.0	0	SX	0	3.862	0	34.428	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1028.0	0	SX	0	3.862	0	34.429	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1029.0	0	SX	0	3.854	0	34.431	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1030.0	0	SX	0	3.862	0	34.431	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1031.0	0	SX	0	3.852	0	34.432	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1032.0	0	SX	0	3.852	0	34.430	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1033.0	0	SX	0	3.852	0	34.430	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1034.0	0	SX	0	3.852	0	34.430	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1035.0	0	SX	0	3.852	0	34.432	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1036.0	0	SX	0	3.850	0	34.433	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1037.0	0	SX	0	3.850	0	34.432	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1038.0	0	SX	0	3.843	0	34.432	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1039.0	0	SX	0	3.843	0	34.432	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1040.0	0	SX	0	3.850	0	34.432	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1041.0	0	SX	0	3.850	0	34.434	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1042.0	0	SX	0	3.841	0	34.437	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1043.0	0	SX	0	3.822	0	34.437	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1044.0	0	SX	0	3.822	0	34.440	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1045.0	0	SX	0	3.812	0	34.440	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1046.0	0	SX	0	3.812	0	34.438	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1047.0	0	SX	0	3.811	0	34.433	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1048.0	0	SX	0	3.802	0	34.435	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1049.0	0	SX	0	3.792	0	34.437	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1050.0	0	SX	0	3.792	0	34.436	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1051.0	0	SX	0	3.790	0	34.438	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1052.0	0	SX	0	3.782	0	34.441	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1053.0	0	SX	0	3.772	0	34.443	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1054.0	0	SX	0	3.763	0	34.440	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1055.0	0	SX	0	3.762	0	34.441	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1056.0	0	SX	0	3.760	0	34.442	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1057.0	0	SX	0	3.740	0	34.442	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1058.0	0	SX	0	3.724		34.443	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1059.0	0	SX	0	3.732	0	34.445	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1060.0	0	SX	0	3.732	0	34.447	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1061.0	0	SX	0	3.730	0	34.444	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1062.0	0	SX	0	3.729	0	34.445	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1063.0	0	SX	0	3.724	0	34.445	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1064.0	0	SX	0	3.712	0	34.446	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1065.0	0	SX	0	3.712	0	34.451	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1066.0	0	SX	0	3.712	0	34.450	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1067.0	0	SX	0	3.709	0	34.447	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1068.0	0	SX	0	3.702	0	34.450	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1069.0	0	SX	0	3.692	0	34.448	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1070.0	0	SX	0	3.682	0	34.448	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1071.0	0	SX	0	3.678	0	34.451	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1072.0	0	SX	0	3.678	0	34.451	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1073.0	0	SX	0	3.676	0	34.453	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1074.0	0	SX	0	3.672	0	34.456	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1075.0	0	SX	0	3.672	0	34.457	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1076.0	0	SX	0	3.667	0	34.458	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1077.0	0	SX	0	3.662	0	34.455	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1078.0	0	SX	0	3.662	0	34.448	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1079.0	0	SX	0	3.657	0	34.451	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1080.0	0	SX	0	3.652	0	34.455	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1081.0	0	SX	0	3.641	0	34.453	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1082.0	0	SX	0	3.631	0	34.454	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1083.0	0	SX	0	3.631	0	34.457	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1084.0	0	SX	0	3.631	0	34.458	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1085.0	0	SX	0	3.631	0	34.458	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1086.0	0	SX	0	3.631	0	34.457	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1087.0	0	SX	0	3.634	0	34.456	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1088.0	0	SX	0	3.640	0	34.452	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1089.0	0	SX	0	3.640	0	34.452	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1090.0	0	SX	0	3.641		34.453	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1091.0	0	SX	0	3.632	0	34.455	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1092.0	0	SX	0	3.631	0	34.457	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1093.0	0	SX	0	3.631	0	34.456	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1094.0	0	SX	0	3.611	0	34.457	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1095.0	0	SX	0	3.601	0	34.461	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1096.0	0	SX	0	3.601	0	34.458	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1097.0	0	SX	0	3.601	0	34.458	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1098.0	0	SX	0	3.601	0	34.453	0
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1099.0	0	SX	0	3.601		34.453	
JLPT___2015717	014	C	06/04/2015	09:44	136.1333	20.3333	0	1100.0	0	SX	0	3.601		34.447	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	0.0	0	SX	0	28.060		7.251	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1.0	0	SX	0	29.646		32.079	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	2.0	0	SX	0	29.200		34.136	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	3.0	0	SX	0	28.979		34.810	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	4.0	0	SX	0	28.958	0	34.862	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	5.0	0	SX	0	28.938	0	34.872	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	6.0	0	SX	0	28.929	0	34.875	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	7.0	0	SX	0	28.928		34.878	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	8.0	0	SX	0	28.938	0	34.878	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	9.0	0	SX	0	28.930	0	34.880	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	10.0	0	SX	0	28.938	0	34.882	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	11.0	0	SX	0	28.927		34.885	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	12.0	0	SX	0	28.938	0	34.885	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	13.0	0	SX	0	28.937	0	34.887	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	14.0	0	SX	0	28.938	0	34.887	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	15.0	0	SX	0	28.933	0	34.886	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	16.0	0	SX	0	28.927	0	34.882	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	17.0	0	SX	0	28.907	0	34.878	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	18.0	0	SX	0	28.896	0	34.879	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	19.0	0	SX	0	28.896	0	34.879	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	20.0	0	SX	0	28.896	0	34.879	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	21.0	0	SX	0	28.896	0	34.878	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	22.0	0	SX	0	28.858	0	34.877	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	23.0	0	SX	0	28.823	0	34.885	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	24.0	0	SX	0	28.799	0	34.891	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	25.0	0	SX	0	28.792	0	34.896	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	26.0	0	SX	0	28.792	0	34.902	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	27.0	0	SX	0	28.782	0	34.907	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	28.0	0	SX	0	28.761	0	34.909	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	29.0	0	SX	0	28.760	0	34.902	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	30.0	0	SX	0	28.712	0	34.884	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	31.0	0	SX	0	28.396	0	34.860	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	32.0	0	SX	0	27.878	0	34.881	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	33.0	0	SX	0	27.456	0	34.926	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	34.0	0	SX	0	27.396	0	34.954	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	35.0	0	SX	0	27.307	0	34.952	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	36.0	0	SX	0	27.241	0	34.949	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	37.0	0	SX	0	27.057	0	34.945	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	38.0	0	SX	0	26.911	0	34.951	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	39.0	0	SX	0	26.878	0	34.963	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	40.0	0	SX	0	26.868	0	34.967	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	41.0	0	SX	0	26.850	0	34.966	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	42.0	0	SX	0	26.817	0	34.968	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	43.0	0	SX	0	26.817	0	34.970	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	44.0	0	SX	0	26.797	0	34.958	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	45.0	0	SX	0	26.575	0	34.940	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	46.0	0	SX	0	26.320	0	34.942	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	47.0	0	SX	0	26.120	0	34.960	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	48.0	0	SX	0	26.063	0	34.973	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	49.0	0	SX	0	26.033	0	34.975	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	50.0	0	SX	0	25.960	0	34.971	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	51.0	0	SX	0	25.903	0	34.972	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	52.0	0	SX	0	25.850	0	34.975	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	53.0	0	SX	0	25.817	0	34.976	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	54.0	0	SX	0	25.783	0	34.975	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	55.0	0	SX	0	25.707	0	34.969	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	56.0	0	SX	0	25.613	0	34.974	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	57.0	0	SX	0	25.554	0	34.957	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	58.0	0	SX	0	25.152	0	34.936	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	59.0	0	SX	0	24.880	0	34.953	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	60.0	0	SX	0	24.829	0	34.971	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	61.0	0	SX	0	24.810	0	34.970	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	62.0	0	SX	0	24.794	0	34.971	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	63.0	0	SX	0	24.771	0	34.967	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	64.0	0	SX	0	24.718	0	34.967	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	65.0	0	SX	0	24.705	0	34.970	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	66.0	0	SX	0	24.701	0	34.970	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	67.0	0	SX	0	24.681	0	34.966	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	68.0	0	SX	0	24.645	0	34.962	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	69.0	0	SX	0	24.622	0	34.963	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	70.0	0	SX	0	24.609	0	34.954	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	71.0	0	SX	0	24.507	0	34.950	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	72.0	0	SX	0	24.464	0	34.955	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	73.0	0	SX	0	24.363	0	34.956	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	74.0	0	SX	0	24.317	0	34.965	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	75.0	0	SX	0	24.317	0	34.968	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	76.0	0	SX	0	24.307	0	34.968	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	77.0	0	SX	0	24.307	0	34.961	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	78.0	0	SX	0	24.169	0	34.955	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	79.0	0	SX	0	24.120	0	34.962	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	80.0	0	SX	0	24.084	0	34.960	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	81.0	0	SX	0	24.032	0	34.961	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	82.0	0	SX	0	23.976	0	34.948	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	83.0	0	SX	0	23.875	0	34.947	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	84.0	0	SX	0	23.846	0	34.955	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	85.0	0	SX	0	23.846	0	34.958	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	86.0	0	SX	0	23.844		34.957	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	87.0	0	SX	0	23.846	0	34.959	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	88.0	0	SX	0	23.846	0	34.960	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	89.0	0	SX	0	23.846	0	34.956	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	90.0	0	SX	0	23.846	0	34.960	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	91.0	0	SX	0	23.846	0	34.963	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	92.0	0	SX	0	23.790	0	34.942	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	93.0	0	SX	0	23.482	0	34.947	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	94.0	0	SX	0	23.439	0	34.969	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	95.0	0	SX	0	23.416	0	34.970	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	96.0	0	SX	0	23.413	0	34.967	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	97.0	0	SX	0	23.347	0	34.941	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	98.0	0	SX	0	23.123	0	34.932	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	99.0	0	SX	0	23.058	0	34.936	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	100.0	0	SX	0	22.934	0	34.917	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	101.0	0	SX	0	22.841	0	34.916	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	102.0	0	SX	0	22.822	0	34.923	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	103.0	0	SX	0	22.822	0	34.925	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	104.0	0	SX	0	22.824		34.923	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	105.0	0	SX	0	22.822	0	34.919	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	106.0	0	SX	0	22.812	0	34.912	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	107.0	0	SX	0	22.776	0	34.907	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	108.0	0	SX	0	22.738	0	34.904	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	109.0	0	SX	0	22.696	0	34.898	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	110.0	0	SX	0	22.572	0	34.870	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	111.0	0	SX	0	22.251	0	34.854	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	112.0	0	SX	0	22.067	0	34.873	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	113.0	0	SX	0	22.015	0	34.884	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	114.0	0	SX	0	21.983	0	34.885	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	115.0	0	SX	0	21.971	0	34.888	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	116.0	0	SX	0	21.966	0	34.887	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	117.0	0	SX	0	21.962	0	34.885	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	118.0	0	SX	0	21.962	0	34.885	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	119.0	0	SX	0	21.962	0	34.886	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	120.0	0	SX	0	21.962	0	34.886	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	121.0	0	SX	0	21.962	0	34.885	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	122.0	0	SX	0	21.962	0	34.887	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	123.0	0	SX	0	21.962	0	34.886	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	124.0	0	SX	0	21.957	0	34.882	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	125.0	0	SX	0	21.886	0	34.878	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	126.0	0	SX	0	21.856	0	34.883	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	127.0	0	SX	0	21.821	0	34.873	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	128.0	0	SX	0	21.692	0	34.872	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	129.0	0	SX	0	21.600	0	34.862	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	130.0	0	SX	0	21.397	0	34.869	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	131.0	0	SX	0	21.385	0	34.884	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	132.0	0	SX	0	21.385	0	34.885	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	133.0	0	SX	0	21.375	0	34.884	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	134.0	0	SX	0	21.373	0	34.885	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	135.0	0	SX	0	21.366	0	34.886	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	136.0	0	SX	0	21.365	0	34.886	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	137.0	0	SX	0	21.356	0	34.887	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	138.0	0	SX	0	21.356	0	34.886	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	139.0	0	SX	0	21.327	0	34.886	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	140.0	0	SX	0	21.318	0	34.886	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	141.0	0	SX	0	21.289	0	34.890	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	142.0	0	SX	0	21.276	0	34.886	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	143.0	0	SX	0	21.180	0	34.883	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	144.0	0	SX	0	21.125	0	34.886	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	145.0	0	SX	0	21.078	0	34.883	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	146.0	0	SX	0	21.040	0	34.886	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	147.0	0	SX	0	21.023	0	34.889	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	148.0	0	SX	0	21.021	0	34.887	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	149.0	0	SX	0	21.002	0	34.885	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	150.0	0	SX	0	20.964	0	34.877	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	151.0	0	SX	0	20.889	0	34.875	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	152.0	0	SX	0	20.860	0	34.876	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	153.0	0	SX	0	20.843	0	34.877	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	154.0	0	SX	0	20.820	0	34.877	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	155.0	0	SX	0	20.801	0	34.877	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	156.0	0	SX	0	20.791	0	34.877	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	157.0	0	SX	0	20.772	0	34.876	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	158.0	0	SX	0	20.758	0	34.875	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	159.0	0	SX	0	20.744	0	34.874	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	160.0	0	SX	0	20.744	0	34.876	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	161.0	0	SX	0	20.744	0	34.878	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	162.0	0	SX	0	20.743	0	34.876	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	163.0	0	SX	0	20.734	0	34.874	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	164.0	0	SX	0	20.725	0	34.877	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	165.0	0	SX	0	20.725	0	34.878	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	166.0	0	SX	0	20.722	0	34.875	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	167.0	0	SX	0	20.725	0	34.872	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	168.0	0	SX	0	20.720	0	34.873	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	169.0	0	SX	0	20.715	0	34.877	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	170.0	0	SX	0	20.715	0	34.876	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	171.0	0	SX	0	20.712	0	34.876	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	172.0	0	SX	0	20.705	0	34.875	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	173.0	0	SX	0	20.696	0	34.875	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	174.0	0	SX	0	20.631	0	34.869	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	175.0	0	SX	0	20.600	0	34.870	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	176.0	0	SX	0	20.556	0	34.871	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	177.0	0	SX	0	20.534	0	34.873	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	178.0	0	SX	0	20.510	0	34.875	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	179.0	0	SX	0	20.487	0	34.874	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	180.0	0	SX	0	20.457	0	34.873	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	181.0	0	SX	0	20.422	0	34.871	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	182.0	0	SX	0	20.408	0	34.872	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	183.0	0	SX	0	20.391	0	34.872	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	184.0	0	SX	0	20.381	0	34.872	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	185.0	0	SX	0	20.372	0	34.872	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	186.0	0	SX	0	20.372	0	34.872	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	187.0	0	SX	0	20.362	0	34.874	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	188.0	0	SX	0	20.352	0	34.871	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	189.0	0	SX	0	20.352	0	34.869	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	190.0	0	SX	0	20.320	0	34.853	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	191.0	0	SX	0	20.175	0	34.837	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	192.0	0	SX	0	20.084	0	34.841	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	193.0	0	SX	0	20.042	0	34.839	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	194.0	0	SX	0	19.990	0	34.842	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	195.0	0	SX	0	19.976	0	34.844	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	196.0	0	SX	0	19.962	0	34.840	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	197.0	0	SX	0	19.934	0	34.839	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	198.0	0	SX	0	19.898	0	34.838	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	199.0	0	SX	0	19.858	0	34.840	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	200.0	0	SX	0	19.848	0	34.839	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	201.0	0	SX	0	19.839	0	34.839	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	202.0	0	SX	0	19.833	0	34.839	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	203.0	0	SX	0	19.802	0	34.830	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	204.0	0	SX	0	19.715	0	34.825	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	205.0	0	SX	0	19.690	0	34.828	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	206.0	0	SX	0	19.648	0	34.824	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	207.0	0	SX	0	19.592	0	34.822	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	208.0	0	SX	0	19.545	0	34.820	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	209.0	0	SX	0	19.496	0	34.807	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	210.0	0	SX	0	19.340	0	34.805	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	211.0	0	SX	0	19.304	0	34.803	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	212.0	0	SX	0	19.178	0	34.798	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	213.0	0	SX	0	19.155	0	34.807	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	214.0	0	SX	0	19.142	0	34.809	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	215.0	0	SX	0	19.137	0	34.806	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	216.0	0	SX	0	19.115	0	34.804	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	217.0	0	SX	0	19.080	0	34.797	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	218.0	0	SX	0	19.033	0	34.796	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	219.0	0	SX	0	19.008	0	34.793	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	220.0	0	SX	0	18.928	0	34.788	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	221.0	0	SX	0	18.891	0	34.790	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	222.0	0	SX	0	18.844	0	34.788	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	223.0	0	SX	0	18.825	0	34.791	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	224.0	0	SX	0	18.825	0	34.792	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	225.0	0	SX	0	18.815	0	34.788	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	226.0	0	SX	0	18.762	0	34.780	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	227.0	0	SX	0	18.709	0	34.782	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	228.0	0	SX	0	18.682	0	34.785	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	229.0	0	SX	0	18.663	0	34.784	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	230.0	0	SX	0	18.654	0	34.785	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	231.0	0	SX	0	18.652	0	34.786	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	232.0	0	SX	0	18.637	0	34.784	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	233.0	0	SX	0	18.635	0	34.778	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	234.0	0	SX	0	18.587	0	34.775	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	235.0	0	SX	0	18.578	0	34.775	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	236.0	0	SX	0	18.569		34.775	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	237.0	0	SX	0	18.573	0	34.777	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	238.0	0	SX	0	18.578		34.776	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	239.0	0	SX	0	18.540	0	34.772	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	240.0	0	SX	0	18.514	0	34.770	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	241.0	0	SX	0	18.476	0	34.770	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	242.0	0	SX	0	18.465	0	34.774	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	243.0	0	SX	0	18.455	0	34.770	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	244.0	0	SX	0	18.446	0	34.769	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	245.0	0	SX	0	18.417	0	34.766	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	246.0	0	SX	0	18.385	0	34.762	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	247.0	0	SX	0	18.333	0	34.762	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	248.0	0	SX	0	18.323	0	34.765	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	249.0	0	SX	0	18.316	0	34.765	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	250.0	0	SX	0	18.314	0	34.761	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	251.0	0	SX	0	18.279	0	34.753	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	252.0	0	SX	0	18.238	0	34.753	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	253.0	0	SX	0	18.229	0	34.755	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	254.0	0	SX	0	18.219	0	34.754	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	255.0	0	SX	0	18.200	0	34.755	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	256.0	0	SX	0	18.191	0	34.755	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	257.0	0	SX	0	18.178	0	34.757	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	258.0	0	SX	0	18.172	0	34.756	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	259.0	0	SX	0	18.153	0	34.754	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	260.0	0	SX	0	18.134	0	34.755	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	261.0	0	SX	0	18.125	0	34.753	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	262.0	0	SX	0	18.109	0	34.746	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	263.0	0	SX	0	18.039	0	34.740	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	264.0	0	SX	0	18.016	0	34.739	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	265.0	0	SX	0	17.984	0	34.743	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	266.0	0	SX	0	17.984	0	34.746	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	267.0	0	SX	0	17.984	0	34.746	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	268.0	0	SX	0	17.984	0	34.746	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	269.0	0	SX	0	17.984	0	34.748	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	270.0	0	SX	0	17.984	0	34.747	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	271.0	0	SX	0	17.984	0	34.747	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	272.0	0	SX	0	17.981	0	34.748	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	273.0	0	SX	0	17.955	0	34.745	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	274.0	0	SX	0	17.937	0	34.744	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	275.0	0	SX	0	17.927	0	34.740	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	276.0	0	SX	0	17.888	0	34.728	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	277.0	0	SX	0	17.808	0	34.724	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	278.0	0	SX	0	17.785	0	34.726	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	279.0	0	SX	0	17.758	0	34.715	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	280.0	0	SX	0	17.663	0	34.710	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	281.0	0	SX	0	17.645	0	34.714	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	282.0	0	SX	0	17.626	0	34.712	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	283.0	0	SX	0	17.607	0	34.710	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	284.0	0	SX	0	17.579	0	34.707	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	285.0	0	SX	0	17.541	0	34.707	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	286.0	0	SX	0	17.513	0	34.705	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	287.0	0	SX	0	17.504	0	34.699	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	288.0	0	SX	0	17.457	0	34.698	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	289.0	0	SX	0	17.438	0	34.700	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	290.0	0	SX	0	17.419	0	34.700	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	291.0	0	SX	0	17.400	0	34.696	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	292.0	0	SX	0	17.372	0	34.694	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	293.0	0	SX	0	17.344	0	34.696	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	294.0	0	SX	0	17.334	0	34.694	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	295.0	0	SX	0	17.326	0	34.693	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	296.0	0	SX	0	17.315	0	34.694	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	297.0	0	SX	0	17.306	0	34.690	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	298.0	0	SX	0	17.250	0	34.685	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	299.0	0	SX	0	17.221	0	34.690	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	300.0	0	SX	0	17.221	0	34.690	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	301.0	0	SX	0	17.203	0	34.687	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	302.0	0	SX	0	17.193	0	34.687	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	303.0	0	SX	0	17.184	0	34.687	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	304.0	0	SX	0	17.174	0	34.686	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	305.0	0	SX	0	17.157	0	34.687	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	306.0	0	SX	0	17.156	0	34.685	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	307.0	0	SX	0	17.146	0	34.685	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	308.0	0	SX	0	17.137	0	34.684	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	309.0	0	SX	0	17.120	0	34.679	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	310.0	0	SX	0	17.062	0	34.676	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	311.0	0	SX	0	17.043	0	34.678	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	312.0	0	SX	0	17.036	0	34.678	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	313.0	0	SX	0	17.026	0	34.674	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	314.0	0	SX	0	16.987	0	34.673	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	315.0	0	SX	0	16.951	0	34.673	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	316.0	0	SX	0	16.930	0	34.670	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	317.0	0	SX	0	16.911	0	34.669	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	318.0	0	SX	0	16.895	0	34.670	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	319.0	0	SX	0	16.883	0	34.669	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	320.0	0	SX	0	16.862	0	34.663	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	321.0	0	SX	0	16.801	0	34.658	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	322.0	0	SX	0	16.771	0	34.657	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	323.0	0	SX	0	16.720	0	34.650	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	324.0	0	SX	0	16.656	0	34.645	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	325.0	0	SX	0	16.620	0	34.646	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	326.0	0	SX	0	16.564	0	34.645	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	327.0	0	SX	0	16.539	0	34.640	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	328.0	0	SX	0	16.489	0	34.637	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	329.0	0	SX	0	16.473	0	34.638	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	330.0	0	SX	0	16.462	0	34.636	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	331.0	0	SX	0	16.454	0	34.636	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	332.0	0	SX	0	16.451	0	34.637	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	333.0	0	SX	0	16.436	0	34.636	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	334.0	0	SX	0	16.423	0	34.631	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	335.0	0	SX	0	16.370	0	34.626	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	336.0	0	SX	0	16.348	0	34.625	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	337.0	0	SX	0	16.332	0	34.624	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	338.0	0	SX	0	16.320	0	34.625	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	339.0	0	SX	0	16.301	0	34.625	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	340.0	0	SX	0	16.284	0	34.622	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	341.0	0	SX	0	16.276	0	34.621	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	342.0	0	SX	0	16.264	0	34.621	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	343.0	0	SX	0	16.245	0	34.619	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	344.0	0	SX	0	16.217	0	34.615	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	345.0	0	SX	0	16.191	0	34.616	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	346.0	0	SX	0	16.189	0	34.617	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	347.0	0	SX	0	16.182	0	34.614	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	348.0	0	SX	0	16.179	0	34.613	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	349.0	0	SX	0	16.170	0	34.617	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	350.0	0	SX	0	16.170	0	34.616	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	351.0	0	SX	0	16.161	0	34.607	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	352.0	0	SX	0	16.092	0	34.599	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	353.0	0	SX	0	16.050	0	34.599	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	354.0	0	SX	0	15.992	0	34.595	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	355.0	0	SX	0	15.956	0	34.590	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	356.0	0	SX	0	15.907	0	34.590	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	357.0	0	SX	0	15.889	0	34.592	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	358.0	0	SX	0	15.879	0	34.593	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	359.0	0	SX	0	15.861	0	34.590	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	360.0	0	SX	0	15.851	0	34.584	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	361.0	0	SX	0	15.795	0	34.572	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	362.0	0	SX	0	15.697	0	34.566	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	363.0	0	SX	0	15.645	0	34.567	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	364.0	0	SX	0	15.612	0	34.565	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	365.0	0	SX	0	15.579	0	34.560	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	366.0	0	SX	0	15.503	0	34.550	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	367.0	0	SX	0	15.430	0	34.550	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	368.0	0	SX	0	15.420	0	34.549	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	369.0	0	SX	0	15.343	0	34.538	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	370.0	0	SX	0	15.270	0	34.538	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	371.0	0	SX	0	15.242	0	34.538	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	372.0	0	SX	0	15.195	0	34.535	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	373.0	0	SX	0	15.167	0	34.537	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	374.0	0	SX	0	15.158	0	34.533	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	375.0	0	SX	0	15.120	0	34.531	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	376.0	0	SX	0	15.113	0	34.530	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	377.0	0	SX	0	15.064	0	34.522	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	378.0	0	SX	0	15.027	0	34.521	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	379.0	0	SX	0	15.004	0	34.503	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	380.0	0	SX	0	14.784	0	34.487	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	381.0	0	SX	0	14.755	0	34.504	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	382.0	0	SX	0	14.746	0	34.500	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	383.0	0	SX	0	14.703	0	34.491	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	384.0	0	SX	0	14.633	0	34.490	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	385.0	0	SX	0	14.605	0	34.491	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	386.0	0	SX	0	14.575	0	34.491	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	387.0	0	SX	0	14.539	0	34.477	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	388.0	0	SX	0	14.385	0	34.447	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	389.0	0	SX	0	14.176	0	34.445	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	390.0	0	SX	0	14.136	0	34.460	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	391.0	0	SX	0	14.136	0	34.464	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	392.0	0	SX	0	14.136	0	34.465	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	393.0	0	SX	0	14.135	0	34.462	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	394.0	0	SX	0	14.132	0	34.459	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	395.0	0	SX	0	14.117	0	34.459	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	396.0	0	SX	0	14.108	0	34.457	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	397.0	0	SX	0	14.098	0	34.458	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	398.0	0	SX	0	14.080	0	34.457	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	399.0	0	SX	0	14.060	0	34.455	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	400.0	0	SX	0	14.042	0	34.454	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	401.0	0	SX	0	13.993	0	34.434	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	402.0	0	SX	0	13.847	0	34.422	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	403.0	0	SX	0	13.789	0	34.430	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	404.0	0	SX	0	13.780	0	34.437	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	405.0	0	SX	0	13.771	0	34.438	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	406.0	0	SX	0	13.761	0	34.433	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	407.0	0	SX	0	13.761	0	34.434	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	408.0	0	SX	0	13.760	0	34.433	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	409.0	0	SX	0	13.755	0	34.433	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	410.0	0	SX	0	13.752	0	34.436	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	411.0	0	SX	0	13.752	0	34.433	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	412.0	0	SX	0	13.742	0	34.430	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	413.0	0	SX	0	13.735	0	34.431	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	414.0	0	SX	0	13.724	0	34.431	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	415.0	0	SX	0	13.715	0	34.431	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	416.0	0	SX	0	13.696	0	34.410	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	417.0	0	SX	0	13.498	0	34.395	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	418.0	0	SX	0	13.431	0	34.407	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	419.0	0	SX	0	13.405	0	34.409	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	420.0	0	SX	0	13.396	0	34.411	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	421.0	0	SX	0	13.386	0	34.407	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	422.0	0	SX	0	13.350	0	34.402	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	423.0	0	SX	0	13.339	0	34.404	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	424.0	0	SX	0	13.330	0	34.404	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	425.0	0	SX	0	13.326	0	34.403	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	426.0	0	SX	0	13.311	0	34.406	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	427.0	0	SX	0	13.302	0	34.402	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	428.0	0	SX	0	13.293	0	34.400	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	429.0	0	SX	0	13.274	0	34.396	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	430.0	0	SX	0	13.246	0	34.393	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	431.0	0	SX	0	13.236	0	34.395	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	432.0	0	SX	0	13.227	0	34.394	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	433.0	0	SX	0	13.189	0	34.389	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	434.0	0	SX	0	13.161	0	34.386	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	435.0	0	SX	0	13.114	0	34.386	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	436.0	0	SX	0	13.077	0	34.378	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	437.0	0	SX	0	12.968	0	34.368	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	438.0	0	SX	0	12.917	0	34.371	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	439.0	0	SX	0	12.908	0	34.370	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	440.0	0	SX	0	12.880	0	34.371	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	441.0	0	SX	0	12.861	0	34.370	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	442.0	0	SX	0	12.793	0	34.359	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	443.0	0	SX	0	12.749	0	34.360	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	444.0	0	SX	0	12.730	0	34.361	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	445.0	0	SX	0	12.720	0	34.359	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	446.0	0	SX	0	12.692	0	34.356	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	447.0	0	SX	0	12.674	0	34.354	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	448.0	0	SX	0	12.649	0	34.356	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	449.0	0	SX	0	12.636	0	34.357	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	450.0	0	SX	0	12.620	0	34.354	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	451.0	0	SX	0	12.608	0	34.350	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	452.0	0	SX	0	12.581	0	34.347	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	453.0	0	SX	0	12.557	0	34.344	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	454.0	0	SX	0	12.514	0	34.342	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	455.0	0	SX	0	12.471	0	34.336	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	456.0	0	SX	0	12.409	0	34.329	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	457.0	0	SX	0	12.347	0	34.332	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	458.0	0	SX	0	12.326	0	34.331	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	459.0	0	SX	0	12.317	0	34.334	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	460.0	0	SX	0	12.317	0	34.334	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	461.0	0	SX	0	12.307	0	34.330	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	462.0	0	SX	0	12.289	0	34.327	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	463.0	0	SX	0	12.260	0	34.325	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	464.0	0	SX	0	12.242	0	34.324	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	465.0	0	SX	0	12.223	0	34.322	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	466.0	0	SX	0	12.175	0	34.320	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	467.0	0	SX	0	12.148	0	34.320	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	468.0	0	SX	0	12.129	0	34.315	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	469.0	0	SX	0	12.082	0	34.310	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	470.0	0	SX	0	12.041	0	34.308	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	471.0	0	SX	0	12.025	0	34.306	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	472.0	0	SX	0	11.964	0	34.298	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	473.0	0	SX	0	11.902	0	34.295	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	474.0	0	SX	0	11.858	0	34.293	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	475.0	0	SX	0	11.796	0	34.281	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	476.0	0	SX	0	11.669	0	34.275	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	477.0	0	SX	0	11.630	0	34.282	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	478.0	0	SX	0	11.620	0	34.285	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	479.0	0	SX	0	11.612	0	34.281	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	480.0	0	SX	0	11.602	0	34.279	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	481.0	0	SX	0	11.593	0	34.282	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	482.0	0	SX	0	11.583	0	34.274	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	483.0	0	SX	0	11.508	0	34.269	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	484.0	0	SX	0	11.482	0	34.270	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	485.0	0	SX	0	11.451	0	34.268	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	486.0	0	SX	0	11.396	0	34.265	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	487.0	0	SX	0	11.357	0	34.267	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	488.0	0	SX	0	11.338	0	34.267	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	489.0	0	SX	0	11.329	0	34.266	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	490.0	0	SX	0	11.310	0	34.267	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	491.0	0	SX	0	11.291	0	34.266	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	492.0	0	SX	0	11.263	0	34.260	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	493.0	0	SX	0	11.225	0	34.256	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	494.0	0	SX	0	11.181	0	34.253	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	495.0	0	SX	0	11.150	0	34.252	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	496.0	0	SX	0	11.122	0	34.249	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	497.0	0	SX	0	11.079	0	34.250	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	498.0	0	SX	0	11.073	0	34.250	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	499.0	0	SX	0	11.065	0	34.243	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	500.0	0	SX	0	10.963	0	34.231	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	501.0	0	SX	0	10.895	0	34.235	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	502.0	0	SX	0	10.886	0	34.242	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	503.0	0	SX	0	10.876	0	34.239	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	504.0	0	SX	0	10.859	0	34.237	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	505.0	0	SX	0	10.844	0	34.232	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	506.0	0	SX	0	10.773	0	34.224	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	507.0	0	SX	0	10.694	0	34.222	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	508.0	0	SX	0	10.650	0	34.220	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	509.0	0	SX	0	10.585	0	34.217	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	510.0	0	SX	0	10.555	0	34.220	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	511.0	0	SX	0	10.546	0	34.222	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	512.0	0	SX	0	10.546	0	34.223	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	513.0	0	SX	0	10.527	0	34.221	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	514.0	0	SX	0	10.517	0	34.221	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	515.0	0	SX	0	10.508	0	34.219	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	516.0	0	SX	0	10.477	0	34.208	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	517.0	0	SX	0	10.348	0	34.195	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	518.0	0	SX	0	10.280	0	34.203	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	519.0	0	SX	0	10.271	0	34.205	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	520.0	0	SX	0	10.238	0	34.196	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	521.0	0	SX	0	10.163	0	34.195	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	522.0	0	SX	0	10.119	0	34.188	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	523.0	0	SX	0	9.951	0	34.164	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	524.0	0	SX	0	9.823	0	34.174	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	525.0	0	SX	0	9.798	0	34.181	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	526.0	0	SX	0	9.764	0	34.179	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	527.0	0	SX	0	9.739	0	34.175	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	528.0	0	SX	0	9.679	0	34.170	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	529.0	0	SX	0	9.632	0	34.167	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	530.0	0	SX	0	9.550	0	34.164	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	531.0	0	SX	0	9.521	0	34.168	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	532.0	0	SX	0	9.493	0	34.169	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	533.0	0	SX	0	9.483	0	34.169	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	534.0	0	SX	0	9.479	0	34.170	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	535.0	0	SX	0	9.474	0	34.174	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	536.0	0	SX	0	9.474	0	34.173	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	537.0	0	SX	0	9.474	0	34.173	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	538.0	0	SX	0	9.455	0	34.168	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	539.0	0	SX	0	9.429	0	34.165	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	540.0	0	SX	0	9.376	0	34.158	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	541.0	0	SX	0	9.341	0	34.159	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	542.0	0	SX	0	9.307	0	34.161	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	543.0	0	SX	0	9.301	0	34.162	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	544.0	0	SX	0	9.285	0	34.162	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	545.0	0	SX	0	9.274	0	34.162	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	546.0	0	SX	0	9.274	0	34.161	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	547.0	0	SX	0	9.257	0	34.154	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	548.0	0	SX	0	9.208	0	34.156	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	549.0	0	SX	0	9.198	0	34.155	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	550.0	0	SX	0	9.172	0	34.152	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	551.0	0	SX	0	9.150	0	34.155	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	552.0	0	SX	0	9.141	0	34.156	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	553.0	0	SX	0	9.122	0	34.156	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	554.0	0	SX	0	9.112	0	34.155	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	555.0	0	SX	0	9.094	0	34.153	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	556.0	0	SX	0	9.093	0	34.154	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	557.0	0	SX	0	9.072	0	34.154	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	558.0	0	SX	0	9.055	0	34.154	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	559.0	0	SX	0	9.031	0	34.154	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	560.0	0	SX	0	9.006	0	34.150	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	561.0	0	SX	0	8.952	0	34.149	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	562.0	0	SX	0	8.941	0	34.153	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	563.0	0	SX	0	8.931	0	34.153	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	564.0	0	SX	0	8.905	0	34.150	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	565.0	0	SX	0	8.884	0	34.150	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	566.0	0	SX	0	8.845	0	34.148	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	567.0	0	SX	0	8.807	0	34.148	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	568.0	0	SX	0	8.779	0	34.147	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	569.0	0	SX	0	8.750	0	34.145	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	570.0	0	SX	0	8.728	0	34.147	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	571.0	0	SX	0	8.721	0	34.147	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	572.0	0	SX	0	8.673	0	34.141	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	573.0	0	SX	0	8.616	0	34.143	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	574.0	0	SX	0	8.607	0	34.144	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	575.0	0	SX	0	8.597	0	34.147	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	576.0	0	SX	0	8.588	0	34.146	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	577.0	0	SX	0	8.585	0	34.147	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	578.0	0	SX	0	8.578	0	34.148	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	579.0	0	SX	0	8.562	0	34.144	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	580.0	0	SX	0	8.549	0	34.144	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	581.0	0	SX	0	8.530	0	34.144	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	582.0	0	SX	0	8.502	0	34.144	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	583.0	0	SX	0	8.482	0	34.146	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	584.0	0	SX	0	8.463	0	34.150	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	585.0	0	SX	0	8.454	0	34.151	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	586.0	0	SX	0	8.444	0	34.146	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	587.0	0	SX	0	8.425	0	34.148	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	588.0	0	SX	0	8.415	0	34.148	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	589.0	0	SX	0	8.384	0	34.144	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	590.0	0	SX	0	8.330	0	34.144	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	591.0	0	SX	0	8.310	0	34.148	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	592.0	0	SX	0	8.301	0	34.150	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	593.0	0	SX	0	8.291	0	34.153	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	594.0	0	SX	0	8.294	0	34.151	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	595.0	0	SX	0	8.281	0	34.149	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	596.0	0	SX	0	8.253	0	34.145	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	597.0	0	SX	0	8.224	0	34.146	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	598.0	0	SX	0	8.218	0	34.146	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	599.0	0	SX	0	8.205	0	34.145	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	600.0	0	SX	0	8.192	0	34.146	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	601.0	0	SX	0	8.176	0	34.149	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	602.0	0	SX	0	8.165	0	34.148	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	603.0	0	SX	0	8.128	0	34.145	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	604.0	0	SX	0	8.072	0	34.139	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	605.0	0	SX	0	8.023	0	34.141	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	606.0	0	SX	0	8.006	0	34.143	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	607.0	0	SX	0	7.980	0	34.144	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	608.0	0	SX	0	7.965	0	34.144	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	609.0	0	SX	0	7.909	0	34.142	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	610.0	0	SX	0	7.869	0	34.143	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	611.0	0	SX	0	7.802	0	34.136	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	612.0	0	SX	0	7.734	0	34.133	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	613.0	0	SX	0	7.652	0	34.131	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	614.0	0	SX	0	7.600	0	34.140	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	615.0	0	SX	0	7.590	0	34.142	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	616.0	0	SX	0	7.581	0	34.141	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	617.0	0	SX	0	7.558	0	34.142	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	618.0	0	SX	0	7.532	0	34.142	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	619.0	0	SX	0	7.523		34.150	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	620.0	0	SX	0	7.532	0	34.158	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	621.0	0	SX	0	7.532	0	34.155	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	622.0	0	SX	0	7.515	0	34.157	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	623.0	0	SX	0	7.503	0	34.157	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	624.0	0	SX	0	7.494	0	34.156	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	625.0	0	SX	0	7.492	0	34.160	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	626.0	0	SX	0	7.475	0	34.158	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	627.0	0	SX	0	7.465	0	34.161	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	628.0	0	SX	0	7.464	0	34.161	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	629.0	0	SX	0	7.455	0	34.161	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	630.0	0	SX	0	7.423	0	34.164	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	631.0	0	SX	0	7.397	0	34.162	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	632.0	0	SX	0	7.342	0	34.159	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	633.0	0	SX	0	7.297	0	34.160	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	634.0	0	SX	0	7.272	0	34.163	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	635.0	0	SX	0	7.255	0	34.167	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	636.0	0	SX	0	7.253	0	34.169	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	637.0	0	SX	0	7.233	0	34.164	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	638.0	0	SX	0	7.195	0	34.164	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	639.0	0	SX	0	7.195	0	34.165	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	640.0	0	SX	0	7.185	0	34.162	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	641.0	0	SX	0	7.175	0	34.158	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	642.0	0	SX	0	7.156	0	34.157	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	643.0	0	SX	0	7.137	0	34.157	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	644.0	0	SX	0	7.127	0	34.160	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	645.0	0	SX	0	7.118	0	34.158	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	646.0	0	SX	0	7.108	0	34.155	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	647.0	0	SX	0	7.089	0	34.150	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	648.0	0	SX	0	7.011	0	34.151	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	649.0	0	SX	0	7.002	0	34.161	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	650.0	0	SX	0	7.002	0	34.167	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	651.0	0	SX	0	6.992	0	34.167	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	652.0	0	SX	0	6.953	0	34.165	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	653.0	0	SX	0	6.943	0	34.170	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	654.0	0	SX	0	6.941	0	34.172	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	655.0	0	SX	0	6.934		34.177	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	656.0	0	SX	0	6.943	0	34.180	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	657.0	0	SX	0	6.943	0	34.183	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	658.0	0	SX	0	6.934	0	34.182	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	659.0	0	SX	0	6.898	0	34.172	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	660.0	0	SX	0	6.837	0	34.178	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	661.0	0	SX	0	6.827	0	34.184	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	662.0	0	SX	0	6.769	0	34.175	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	663.0	0	SX	0	6.737	0	34.178	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	664.0	0	SX	0	6.730	0	34.180	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	665.0	0	SX	0	6.730	0	34.180	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	666.0	0	SX	0	6.730	0	34.178	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	667.0	0	SX	0	6.715	0	34.178	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	668.0	0	SX	0	6.711	0	34.181	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	669.0	0	SX	0	6.701	0	34.185	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	670.0	0	SX	0	6.701	0	34.181	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	671.0	0	SX	0	6.682	0	34.177	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	672.0	0	SX	0	6.662	0	34.180	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	673.0	0	SX	0	6.653	0	34.182	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	674.0	0	SX	0	6.640	0	34.182	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	675.0	0	SX	0	6.633	0	34.181	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	676.0	0	SX	0	6.622	0	34.181	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	677.0	0	SX	0	6.576	0	34.183	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	678.0	0	SX	0	6.560	0	34.191	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	679.0	0	SX	0	6.553	0	34.193	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	680.0	0	SX	0	6.546	0	34.196	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	681.0	0	SX	0	6.538	0	34.195	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	682.0	0	SX	0	6.536	0	34.197	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	683.0	0	SX	0	6.529	0	34.195	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	684.0	0	SX	0	6.527	0	34.195	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	685.0	0	SX	0	6.517	0	34.194	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	686.0	0	SX	0	6.507	0	34.200	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	687.0	0	SX	0	6.507	0	34.201	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	688.0	0	SX	0	6.507	0	34.199	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	689.0	0	SX	0	6.507	0	34.198	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	690.0	0	SX	0	6.503	0	34.202	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	691.0	0	SX	0	6.497	0	34.208	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	692.0	0	SX	0	6.489		34.210	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	693.0	0	SX	0	6.494	0	34.210	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	694.0	0	SX	0	6.491	0	34.212	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	695.0	0	SX	0	6.488	0	34.215	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	696.0	0	SX	0	6.486	0	34.217	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	697.0	0	SX	0	6.488	0	34.217	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	698.0	0	SX	0	6.484	0	34.217	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	699.0	0	SX	0	6.487	0	34.215	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	700.0	0	SX	0	6.480	0	34.216	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	701.0	0	SX	0	6.478	0	34.219	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	702.0	0	SX	0	6.468	0	34.218	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	703.0	0	SX	0	6.458	0	34.216	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	704.0	0	SX	0	6.439	0	34.217	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	705.0	0	SX	0	6.429	0	34.220	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	706.0	0	SX	0	6.429	0	34.221	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	707.0	0	SX	0	6.429	0	34.223	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	708.0	0	SX	0	6.421		34.223	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	709.0	0	SX	0	6.424	0	34.222	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	710.0	0	SX	0	6.426		34.223	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	711.0	0	SX	0	6.420	0	34.226	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	712.0	0	SX	0	6.420	0	34.226	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	713.0	0	SX	0	6.420	0	34.225	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	714.0	0	SX	0	6.420	0	34.227	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	715.0	0	SX	0	6.400	0	34.233	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	716.0	0	SX	0	6.390	0	34.237	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	717.0	0	SX	0	6.390	0	34.237	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	718.0	0	SX	0	6.381	0	34.237	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	719.0	0	SX	0	6.370	0	34.236	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	720.0	0	SX	0	6.353	0	34.241	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	721.0	0	SX	0	6.351	0	34.241	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	722.0	0	SX	0	6.351	0	34.244	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	723.0	0	SX	0	6.324	0	34.248	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	724.0	0	SX	0	6.313	0	34.247	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	725.0	0	SX	0	6.310	0	34.249	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	726.0	0	SX	0	6.308	0	34.248	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	727.0	0	SX	0	6.293	0	34.248	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	728.0	0	SX	0	6.274	0	34.250	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	729.0	0	SX	0	6.246	0	34.250	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	730.0	0	SX	0	6.194	0	34.246	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	731.0	0	SX	0	6.146	0	34.251	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	732.0	0	SX	0	6.146	0	34.250	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	733.0	0	SX	0	6.136	0	34.254	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	734.0	0	SX	0	6.136	0	34.256	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	735.0	0	SX	0	6.136	0	34.255	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	736.0	0	SX	0	6.125	0	34.256	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	737.0	0	SX	0	6.126	0	34.256	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	738.0	0	SX	0	6.117	0	34.257	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	739.0	0	SX	0	6.117	0	34.256	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	740.0	0	SX	0	6.117	0	34.257	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	741.0	0	SX	0	6.117	0	34.259	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	742.0	0	SX	0	6.124	0	34.263	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	743.0	0	SX	0	6.117	0	34.266	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	744.0	0	SX	0	6.126		34.267	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	745.0	0	SX	0	6.117	0	34.267	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	746.0	0	SX	0	6.117	0	34.268	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	747.0	0	SX	0	6.117	0	34.269	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	748.0	0	SX	0	6.117	0	34.265	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	749.0	0	SX	0	6.109	0	34.260	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	750.0	0	SX	0	6.107	0	34.260	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	751.0	0	SX	0	6.107	0	34.262	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	752.0	0	SX	0	6.082	0	34.253	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	753.0	0	SX	0	6.000	0	34.253	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	754.0	0	SX	0	5.980	0	34.260	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	755.0	0	SX	0	5.970		34.258	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	756.0	0	SX	0	5.980	0	34.262	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	757.0	0	SX	0	5.975	0	34.261	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	758.0	0	SX	0	5.961	0	34.259	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	759.0	0	SX	0	5.932	0	34.261	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	760.0	0	SX	0	5.931	0	34.258	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	761.0	0	SX	0	5.892	0	34.253	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	762.0	0	SX	0	5.882	0	34.256	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	763.0	0	SX	0	5.882	0	34.260	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	764.0	0	SX	0	5.882	0	34.258	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	765.0	0	SX	0	5.882	0	34.261	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	766.0	0	SX	0	5.873	0	34.261	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	767.0	0	SX	0	5.863	0	34.265	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	768.0	0	SX	0	5.863	0	34.259	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	769.0	0	SX	0	5.863	0	34.257	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	770.0	0	SX	0	5.861	0	34.259	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	771.0	0	SX	0	5.853	0	34.261	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	772.0	0	SX	0	5.850	0	34.259	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	773.0	0	SX	0	5.843	0	34.257	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	774.0	0	SX	0	5.814	0	34.259	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	775.0	0	SX	0	5.794	0	34.263	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	776.0	0	SX	0	5.780	0	34.265	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	777.0	0	SX	0	5.755	0	34.265	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	778.0	0	SX	0	5.736	0	34.264	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	779.0	0	SX	0	5.726	0	34.269	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	780.0	0	SX	0	5.726	0	34.270	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	781.0	0	SX	0	5.726	0	34.270	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	782.0	0	SX	0	5.716	0	34.268	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	783.0	0	SX	0	5.698	0	34.266	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	784.0	0	SX	0	5.697	0	34.265	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	785.0	0	SX	0	5.687	0	34.266	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	786.0	0	SX	0	5.667		34.267	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	787.0	0	SX	0	5.677	0	34.276	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	788.0	0	SX	0	5.697		34.283	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	789.0	0	SX	0	5.696	0	34.278	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	790.0	0	SX	0	5.659	0	34.275	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	791.0	0	SX	0	5.618	0	34.272	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	792.0	0	SX	0	5.599	0	34.272	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	793.0	0	SX	0	5.550	0	34.276	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	794.0	0	SX	0	5.520	0	34.278	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	795.0	0	SX	0	5.500	0	34.281	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	796.0	0	SX	0	5.491	0	34.283	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	797.0	0	SX	0	5.461	0	34.285	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	798.0	0	SX	0	5.458	0	34.286	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	799.0	0	SX	0	5.442	0	34.284	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	800.0	0	SX	0	5.432	0	34.283	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	801.0	0	SX	0	5.429	0	34.283	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	802.0	0	SX	0	5.422	0	34.287	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	803.0	0	SX	0	5.422	0	34.288	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	804.0	0	SX	0	5.422	0	34.287	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	805.0	0	SX	0	5.422	0	34.287	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	806.0	0	SX	0	5.422	0	34.286	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	807.0	0	SX	0	5.422	0	34.286	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	808.0	0	SX	0	5.412	0	34.283	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	809.0	0	SX	0	5.412	0	34.280	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	810.0	0	SX	0	5.411	0	34.282	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	811.0	0	SX	0	5.392	0	34.283	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	812.0	0	SX	0	5.375	0	34.281	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	813.0	0	SX	0	5.353	0	34.284	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	814.0	0	SX	0	5.353	0	34.287	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	815.0	0	SX	0	5.343	0	34.285	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	816.0	0	SX	0	5.324	0	34.281	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	817.0	0	SX	0	5.304	0	34.283	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	818.0	0	SX	0	5.275	0	34.284	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	819.0	0	SX	0	5.249	0	34.282	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	820.0	0	SX	0	5.231	0	34.282	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	821.0	0	SX	0	5.213	0	34.281	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	822.0	0	SX	0	5.186	0	34.287	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	823.0	0	SX	0	5.167	0	34.290	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	824.0	0	SX	0	5.164	0	34.293	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	825.0	0	SX	0	5.162	0	34.295	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	826.0	0	SX	0	5.156	0	34.295	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	827.0	0	SX	0	5.137	0	34.298	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	828.0	0	SX	0	5.137	0	34.302	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	829.0	0	SX	0	5.128	0	34.301	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	830.0	0	SX	0	5.127	0	34.297	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	831.0	0	SX	0	5.117	0	34.300	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	832.0	0	SX	0	5.112	0	34.298	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	833.0	0	SX	0	5.107	0	34.296	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	834.0	0	SX	0	5.066	0	34.299	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	835.0	0	SX	0	5.029	0	34.304	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	836.0	0	SX	0	5.010	0	34.305	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	837.0	0	SX	0	5.002	0	34.312	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	838.0	0	SX	0	4.994	0	34.316	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	839.0	0	SX	0	4.992	0	34.317	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	840.0	0	SX	0	4.999		34.319	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	841.0	0	SX	0	4.989	0	34.319	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	842.0	0	SX	0	4.989	0	34.318	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	843.0	0	SX	0	4.989	0	34.318	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	844.0	0	SX	0	4.989	0	34.320	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	845.0	0	SX	0	4.989	0	34.321	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	846.0	0	SX	0	4.989	0	34.318	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	847.0	0	SX	0	4.989	0	34.314	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	848.0	0	SX	0	4.979	0	34.319	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	849.0	0	SX	0	4.971	0	34.324	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	850.0	0	SX	0	4.969	0	34.326	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	851.0	0	SX	0	4.964	0	34.324	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	852.0	0	SX	0	4.959	0	34.320	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	853.0	0	SX	0	4.959	0	34.320	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	854.0	0	SX	0	4.959	0	34.323	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	855.0	0	SX	0	4.949	0	34.330	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	856.0	0	SX	0	4.940	0	34.329	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	857.0	0	SX	0	4.933	0	34.328	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	858.0	0	SX	0	4.915	0	34.328	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	859.0	0	SX	0	4.914	0	34.329	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	860.0	0	SX	0	4.912	0	34.329	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	861.0	0	SX	0	4.920		34.329	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	862.0	0	SX	0	4.910	0	34.332	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	863.0	0	SX	0	4.910	0	34.332	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	864.0	0	SX	0	4.913	0	34.335	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	865.0	0	SX	0	4.920		34.336	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	866.0	0	SX	0	4.914	0	34.337	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	867.0	0	SX	0	4.910	0	34.334	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	868.0	0	SX	0	4.910	0	34.329	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	869.0	0	SX	0	4.890	0	34.333	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	870.0	0	SX	0	4.880	0	34.337	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	871.0	0	SX	0	4.853	0	34.337	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	872.0	0	SX	0	4.851	0	34.340	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	873.0	0	SX	0	4.851	0	34.347	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	874.0	0	SX	0	4.851	0	34.344	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	875.0	0	SX	0	4.848	0	34.344	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	876.0	0	SX	0	4.840	0	34.345	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	877.0	0	SX	0	4.811	0	34.343	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	878.0	0	SX	0	4.791	0	34.346	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	879.0	0	SX	0	4.774	0	34.349	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	880.0	0	SX	0	4.752	0	34.350	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	881.0	0	SX	0	4.732	0	34.354	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	882.0	0	SX	0	4.719	0	34.355	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	883.0	0	SX	0	4.710	0	34.360	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	884.0	0	SX	0	4.702	0	34.364	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	885.0	0	SX	0	4.702	0	34.362	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	886.0	0	SX	0	4.694	0	34.361	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	887.0	0	SX	0	4.692	0	34.358	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	888.0	0	SX	0	4.683	0	34.363	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	889.0	0	SX	0	4.683	0	34.360	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	890.0	0	SX	0	4.673	0	34.357	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	891.0	0	SX	0	4.670	0	34.359	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	892.0	0	SX	0	4.653	0	34.359	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	893.0	0	SX	0	4.643	0	34.359	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	894.0	0	SX	0	4.642	0	34.359	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	895.0	0	SX	0	4.631	0	34.364	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	896.0	0	SX	0	4.623	0	34.361	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	897.0	0	SX	0	4.617	0	34.363	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	898.0	0	SX	0	4.609	0	34.363	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	899.0	0	SX	0	4.597	0	34.363	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	900.0	0	SX	0	4.593	0	34.367	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	901.0	0	SX	0	4.593	0	34.362	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	902.0	0	SX	0	4.593	0	34.364	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	903.0	0	SX	0	4.593	0	34.362	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	904.0	0	SX	0	4.574	0	34.363	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	905.0	0	SX	0	4.554	0	34.361	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	906.0	0	SX	0	4.550	0	34.364	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	907.0	0	SX	0	4.544	0	34.368	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	908.0	0	SX	0	4.534	0	34.372	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	909.0	0	SX	0	4.534	0	34.368	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	910.0	0	SX	0	4.534	0	34.363	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	911.0	0	SX	0	4.525	0	34.362	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	912.0	0	SX	0	4.524	0	34.365	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	913.0	0	SX	0	4.524	0	34.367	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	914.0	0	SX	0	4.522	0	34.370	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	915.0	0	SX	0	4.514	0	34.375	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	916.0	0	SX	0	4.508	0	34.376	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	917.0	0	SX	0	4.504	0	34.377	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	918.0	0	SX	0	4.504	0	34.376	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	919.0	0	SX	0	4.504	0	34.378	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	920.0	0	SX	0	4.504	0	34.379	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	921.0	0	SX	0	4.504	0	34.378	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	922.0	0	SX	0	4.504	0	34.373	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	923.0	0	SX	0	4.504	0	34.372	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	924.0	0	SX	0	4.494	0	34.374	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	925.0	0	SX	0	4.494	0	34.379	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	926.0	0	SX	0	4.484	0	34.384	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	927.0	0	SX	0	4.484	0	34.385	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	928.0	0	SX	0	4.474	0	34.385	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	929.0	0	SX	0	4.465	0	34.381	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	930.0	0	SX	0	4.415	0	34.383	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	931.0	0	SX	0	4.385	0	34.393	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	932.0	0	SX	0	4.365	0	34.401	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	933.0	0	SX	0	4.365	0	34.403	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	934.0	0	SX	0	4.365	0	34.402	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	935.0	0	SX	0	4.365	0	34.402	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	936.0	0	SX	0	4.365	0	34.401	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	937.0	0	SX	0	4.365	0	34.399	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	938.0	0	SX	0	4.361	0	34.404	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	939.0	0	SX	0	4.355	0	34.403	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	940.0	0	SX	0	4.355	0	34.400	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	941.0	0	SX	0	4.355	0	34.401	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	942.0	0	SX	0	4.355	0	34.397	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	943.0	0	SX	0	4.347	0	34.396	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	944.0	0	SX	0	4.355	0	34.397	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	945.0	0	SX	0	4.345	0	34.400	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	946.0	0	SX	0	4.345	0	34.400	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	947.0	0	SX	0	4.345	0	34.401	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	948.0	0	SX	0	4.337	0	34.403	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	949.0	0	SX	0	4.335	0	34.399	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	950.0	0	SX	0	4.306	0	34.399	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	951.0	0	SX	0	4.286	0	34.405	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	952.0	0	SX	0	4.281	0	34.409	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	953.0	0	SX	0	4.276	0	34.410	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	954.0	0	SX	0	4.276	0	34.403	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	955.0	0	SX	0	4.276	0	34.403	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	956.0	0	SX	0	4.276	0	34.406	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	957.0	0	SX	0	4.274	0	34.405	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	958.0	0	SX	0	4.266	0	34.409	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	959.0	0	SX	0	4.266	0	34.408	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	960.0	0	SX	0	4.266	0	34.407	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	961.0	0	SX	0	4.266	0	34.407	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	962.0	0	SX	0	4.264	0	34.409	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	963.0	0	SX	0	4.266	0	34.407	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	964.0	0	SX	0	4.256	0	34.412	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	965.0	0	SX	0	4.256	0	34.415	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	966.0	0	SX	0	4.246	0	34.412	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	967.0	0	SX	0	4.241	0	34.410	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	968.0	0	SX	0	4.241	0	34.414	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	969.0	0	SX	0	4.236	0	34.417	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	970.0	0	SX	0	4.232	0	34.414	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	971.0	0	SX	0	4.216	0	34.418	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	972.0	0	SX	0	4.208	0	34.413	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	973.0	0	SX	0	4.206	0	34.410	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	974.0	0	SX	0	4.205	0	34.416	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	975.0	0	SX	0	4.196	0	34.419	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	976.0	0	SX	0	4.186	0	34.417	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	977.0	0	SX	0	4.186	0	34.416	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	978.0	0	SX	0	4.186	0	34.414	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	979.0	0	SX	0	4.186	0	34.413	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	980.0	0	SX	0	4.186	0	34.416	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	981.0	0	SX	0	4.179	0	34.417	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	982.0	0	SX	0	4.179	0	34.418	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	983.0	0	SX	0	4.176	0	34.420	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	984.0	0	SX	0	4.166	0	34.419	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	985.0	0	SX	0	4.156	0	34.416	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	986.0	0	SX	0	4.146	0	34.416	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	987.0	0	SX	0	4.142	0	34.418	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	988.0	0	SX	0	4.141	0	34.419	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	989.0	0	SX	0	4.140	0	34.420	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	990.0	0	SX	0	4.143		34.423	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	991.0	0	SX	0	4.136	0	34.422	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	992.0	0	SX	0	4.134	0	34.420	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	993.0	0	SX	0	4.126	0	34.419	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	994.0	0	SX	0	4.126	0	34.417	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	995.0	0	SX	0	4.126	0	34.418	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	996.0	0	SX	0	4.125	0	34.419	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	997.0	0	SX	0	4.116	0	34.422	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	998.0	0	SX	0	4.116	0	34.421	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	999.0	0	SX	0	4.107	0	34.424	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1000.0	0	SX	0	4.116	0	34.423	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1001.0	0	SX	0	4.107	0	34.419	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1002.0	0	SX	0	4.107	0	34.417	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1003.0	0	SX	0	4.098	0	34.422	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1004.0	0	SX	0	4.088	0	34.424	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1005.0	0	SX	0	4.087	0	34.420	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1006.0	0	SX	0	4.087	0	34.417	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1007.0	0	SX	0	4.087	0	34.419	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1008.0	0	SX	0	4.080	0	34.420	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1009.0	0	SX	0	4.077	0	34.422	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1010.0	0	SX	0	4.077	0	34.424	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1011.0	0	SX	0	4.077	0	34.425	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1012.0	0	SX	0	4.077	0	34.421	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1013.0	0	SX	0	4.067	0	34.416	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1014.0	0	SX	0	4.067	0	34.417	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1015.0	0	SX	0	4.062	0	34.421	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1016.0	0	SX	0	4.057	0	34.424	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1017.0	0	SX	0	4.047	0	34.421	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1018.0	0	SX	0	4.022	0	34.423	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1019.0	0	SX	0	3.993	0	34.424	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1020.0	0	SX	0	3.967	0	34.425	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1021.0	0	SX	0	3.927	0	34.428	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1022.0	0	SX	0	3.917	0	34.432	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1023.0	0	SX	0	3.914	0	34.433	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1024.0	0	SX	0	3.897	0	34.432	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1025.0	0	SX	0	3.897	0	34.435	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1026.0	0	SX	0	3.890	0	34.438	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1027.0	0	SX	0	3.887	0	34.436	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1028.0	0	SX	0	3.887	0	34.432	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1029.0	0	SX	0	3.885	0	34.433	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1030.0	0	SX	0	3.877	0	34.435	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1031.0	0	SX	0	3.877	0	34.435	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1032.0	0	SX	0	3.867	0	34.434	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1033.0	0	SX	0	3.855	0	34.437	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1034.0	0	SX	0	3.847	0	34.435	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1035.0	0	SX	0	3.837	0	34.437	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1036.0	0	SX	0	3.819	0	34.439	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1037.0	0	SX	0	3.817	0	34.441	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1038.0	0	SX	0	3.807	0	34.439	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1039.0	0	SX	0	3.807	0	34.438	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1040.0	0	SX	0	3.807	0	34.436	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1041.0	0	SX	0	3.807	0	34.436	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1042.0	0	SX	0	3.797	0	34.442	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1043.0	0	SX	0	3.787	0	34.439	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1044.0	0	SX	0	3.786	0	34.439	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1045.0	0	SX	0	3.757	0	34.440	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1046.0	0	SX	0	3.747	0	34.443	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1047.0	0	SX	0	3.737	0	34.441	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1048.0	0	SX	0	3.736	0	34.438	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1049.0	0	SX	0	3.736	0	34.442	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1050.0	0	SX	0	3.727	0	34.440	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1051.0	0	SX	0	3.697	0	34.440	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1052.0	0	SX	0	3.687	0	34.444	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1053.0	0	SX	0	3.685	0	34.442	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1054.0	0	SX	0	3.675	0	34.444	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1055.0	0	SX	0	3.677	0	34.443	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1056.0	0	SX	0	3.667	0	34.441	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1057.0	0	SX	0	3.667	0	34.442	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1058.0	0	SX	0	3.657	0	34.444	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1059.0	0	SX	0	3.657	0	34.443	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1060.0	0	SX	0	3.657	0	34.445	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1061.0	0	SX	0	3.647	0	34.448	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1062.0	0	SX	0	3.647	0	34.448	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1063.0	0	SX	0	3.637	0	34.447	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1064.0	0	SX	0	3.637	0	34.448	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1065.0	0	SX	0	3.637	0	34.449	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1066.0	0	SX	0	3.630		34.446	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1067.0	0	SX	0	3.637	0	34.447	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1068.0	0	SX	0	3.634	0	34.447	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1069.0	0	SX	0	3.627	0	34.450	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1070.0	0	SX	0	3.620	0	34.456	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1071.0	0	SX	0	3.620	0	34.455	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1072.0	0	SX	0	3.623		34.453	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1073.0	0	SX	0	3.617	0	34.454	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1074.0	0	SX	0	3.617	0	34.450	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1075.0	0	SX	0	3.617	0	34.446	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1076.0	0	SX	0	3.612	0	34.449	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1077.0	0	SX	0	3.617	0	34.450	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1078.0	0	SX	0	3.607	0	34.453	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1079.0	0	SX	0	3.597	0	34.453	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1080.0	0	SX	0	3.597	0	34.451	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1081.0	0	SX	0	3.597	0	34.451	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1082.0	0	SX	0	3.597	0	34.450	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1083.0	0	SX	0	3.590	0	34.450	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1084.0	0	SX	0	3.587	0	34.451	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1085.0	0	SX	0	3.587	0	34.452	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1086.0	0	SX	0	3.587	0	34.453	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1087.0	0	SX	0	3.579	0	34.455	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1088.0	0	SX	0	3.577	0	34.451	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1089.0	0	SX	0	3.568	0	34.447	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1090.0	0	SX	0	3.555	0	34.449	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1091.0	0	SX	0	3.547	0	34.454	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1092.0	0	SX	0	3.547	0	34.455	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1093.0	0	SX	0	3.547	0	34.455	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1094.0	0	SX	0	3.547	0	34.455	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1095.0	0	SX	0	3.547	0	34.454	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1096.0	0	SX	0	3.547	0	34.454	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1097.0	0	SX	0	3.547	0	34.453	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1098.0	0	SX	0	3.547	0	34.453	0
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1099.0	0	SX	0	3.547		34.452	
JLPT___2015717	015	C	06/04/2015	09:56	136.1333	20.3667	0	1100.0	0	SX	0	3.547		34.452	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	0.0	0	SX	0	28.608		17.438	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1.0	0	SX	0	29.094		32.069	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	2.0	0	SX	0	29.094		34.023	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	3.0	0	SX	0	29.074		34.815	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	4.0	0	SX	0	29.074	0	34.857	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	5.0	0	SX	0	29.063	0	34.874	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	6.0	0	SX	0	29.032	0	34.882	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	7.0	0	SX	0	29.011	0	34.884	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	8.0	0	SX	0	29.011	0	34.885	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	9.0	0	SX	0	29.001	0	34.888	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	10.0	0	SX	0	28.991	0	34.889	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	11.0	0	SX	0	28.987	0	34.891	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	12.0	0	SX	0	28.991	0	34.892	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	13.0	0	SX	0	28.908	0	34.894	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	14.0	0	SX	0	28.866	0	34.900	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	15.0	0	SX	0	28.835	0	34.903	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	16.0	0	SX	0	28.754	0	34.903	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	17.0	0	SX	0	28.699	0	34.909	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	18.0	0	SX	0	28.690	0	34.914	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	19.0	0	SX	0	28.701		34.917	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	20.0	0	SX	0	28.690	0	34.921	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	21.0	0	SX	0	28.665	0	34.921	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	22.0	0	SX	0	28.631	0	34.916	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	23.0	0	SX	0	28.618	0	34.914	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	24.0	0	SX	0	28.604	0	34.913	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	25.0	0	SX	0	28.591	0	34.912	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	26.0	0	SX	0	28.525	0	34.915	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	27.0	0	SX	0	28.423	0	34.915	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	28.0	0	SX	0	28.209	0	34.921	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	29.0	0	SX	0	27.838	0	34.936	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	30.0	0	SX	0	27.672	0	34.951	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	31.0	0	SX	0	27.638	0	34.955	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	32.0	0	SX	0	27.584	0	34.954	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	33.0	0	SX	0	27.508	0	34.949	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	34.0	0	SX	0	26.913	0	34.965	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	35.0	0	SX	0	26.694	0	34.997	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	36.0	0	SX	0	26.468	0	35.011	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	37.0	0	SX	0	26.438	0	35.019	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	38.0	0	SX	0	26.408	0	35.023	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	39.0	0	SX	0	26.367	0	35.024	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	40.0	0	SX	0	26.324	0	35.025	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	41.0	0	SX	0	26.308	0	35.026	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	42.0	0	SX	0	26.278	0	35.027	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	43.0	0	SX	0	26.238	0	35.029	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	44.0	0	SX	0	26.228	0	35.030	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	45.0	0	SX	0	26.218	0	35.032	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	46.0	0	SX	0	26.184	0	35.035	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	47.0	0	SX	0	26.157	0	35.038	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	48.0	0	SX	0	26.127	0	35.042	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	49.0	0	SX	0	26.097	0	35.048	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	50.0	0	SX	0	26.064	0	35.048	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	51.0	0	SX	0	25.997	0	35.049	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	52.0	0	SX	0	25.937	0	35.046	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	53.0	0	SX	0	25.927	0	35.045	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	54.0	0	SX	0	25.917	0	35.039	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	55.0	0	SX	0	25.772	0	35.030	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	56.0	0	SX	0	25.648	0	35.033	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	57.0	0	SX	0	25.609	0	35.038	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	58.0	0	SX	0	25.566	0	35.037	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	59.0	0	SX	0	25.549	0	35.038	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	60.0	0	SX	0	25.539	0	35.037	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	61.0	0	SX	0	25.469	0	35.044	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	62.0	0	SX	0	25.354	0	35.053	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	63.0	0	SX	0	25.311	0	35.056	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	64.0	0	SX	0	25.300	0	35.054	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	65.0	0	SX	0	25.244	0	35.054	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	66.0	0	SX	0	25.201	0	35.054	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	67.0	0	SX	0	25.103	0	35.050	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	68.0	0	SX	0	24.990	0	35.050	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	69.0	0	SX	0	24.905	0	35.051	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	70.0	0	SX	0	24.825	0	35.057	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	71.0	0	SX	0	24.815	0	35.059	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	72.0	0	SX	0	24.766	0	35.057	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	73.0	0	SX	0	24.684	0	35.056	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	74.0	0	SX	0	24.621	0	35.057	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	75.0	0	SX	0	24.589	0	35.057	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	76.0	0	SX	0	24.575	0	35.056	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	77.0	0	SX	0	24.530	0	35.051	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	78.0	0	SX	0	24.460	0	35.044	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	79.0	0	SX	0	24.421	0	35.040	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	80.0	0	SX	0	24.338	0	35.036	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	81.0	0	SX	0	24.303	0	35.031	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	82.0	0	SX	0	24.260	0	35.033	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	83.0	0	SX	0	24.204	0	35.028	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	84.0	0	SX	0	24.145	0	35.017	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	85.0	0	SX	0	23.947	0	34.996	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	86.0	0	SX	0	23.788	0	34.987	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	87.0	0	SX	0	23.755	0	34.984	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	88.0	0	SX	0	23.736	0	34.982	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	89.0	0	SX	0	23.745	0	34.980	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	90.0	0	SX	0	23.726	0	34.980	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	91.0	0	SX	0	23.745	0	34.977	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	92.0	0	SX	0	23.600	0	34.971	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	93.0	0	SX	0	23.528	0	34.967	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	94.0	0	SX	0	23.501	0	34.964	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	95.0	0	SX	0	23.453	0	34.963	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	96.0	0	SX	0	23.453	0	34.967	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	97.0	0	SX	0	23.462		34.968	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	98.0	0	SX	0	23.414	0	34.968	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	99.0	0	SX	0	23.390	0	34.970	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	100.0	0	SX	0	23.375	0	34.970	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	101.0	0	SX	0	23.284	0	34.967	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	102.0	0	SX	0	23.214	0	34.966	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	103.0	0	SX	0	23.134	0	34.964	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	104.0	0	SX	0	23.054	0	34.960	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	105.0	0	SX	0	22.906	0	34.953	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	106.0	0	SX	0	22.810	0	34.954	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	107.0	0	SX	0	22.695	0	34.956	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	108.0	0	SX	0	22.607	0	34.958	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	109.0	0	SX	0	22.588	0	34.960	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	110.0	0	SX	0	22.578	0	34.958	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	111.0	0	SX	0	22.559	0	34.956	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	112.0	0	SX	0	22.539	0	34.952	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	113.0	0	SX	0	22.401	0	34.926	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	114.0	0	SX	0	22.221	0	34.914	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	115.0	0	SX	0	22.201	0	34.917	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	116.0	0	SX	0	22.196	0	34.916	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	117.0	0	SX	0	22.192	0	34.916	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	118.0	0	SX	0	22.182	0	34.916	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	119.0	0	SX	0	22.166	0	34.916	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	120.0	0	SX	0	22.144	0	34.914	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	121.0	0	SX	0	22.130	0	34.910	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	122.0	0	SX	0	22.097	0	34.905	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	123.0	0	SX	0	22.046	0	34.899	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	124.0	0	SX	0	21.989	0	34.893	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	125.0	0	SX	0	21.913	0	34.892	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	126.0	0	SX	0	21.891	0	34.890	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	127.0	0	SX	0	21.848	0	34.887	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	128.0	0	SX	0	21.845	0	34.886	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	129.0	0	SX	0	21.826	0	34.887	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	130.0	0	SX	0	21.826	0	34.886	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	131.0	0	SX	0	21.816	0	34.887	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	132.0	0	SX	0	21.797	0	34.889	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	133.0	0	SX	0	21.797	0	34.889	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	134.0	0	SX	0	21.787	0	34.889	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	135.0	0	SX	0	21.781	0	34.890	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	136.0	0	SX	0	21.787	0	34.888	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	137.0	0	SX	0	21.778	0	34.886	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	138.0	0	SX	0	21.768	0	34.885	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	139.0	0	SX	0	21.739	0	34.887	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	140.0	0	SX	0	21.719	0	34.882	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	141.0	0	SX	0	21.615	0	34.880	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	142.0	0	SX	0	21.544	0	34.883	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	143.0	0	SX	0	21.521	0	34.887	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	144.0	0	SX	0	21.499	0	34.887	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	145.0	0	SX	0	21.490	0	34.886	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	146.0	0	SX	0	21.480	0	34.887	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	147.0	0	SX	0	21.471	0	34.889	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	148.0	0	SX	0	21.471	0	34.886	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	149.0	0	SX	0	21.461	0	34.885	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	150.0	0	SX	0	21.451	0	34.886	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	151.0	0	SX	0	21.425	0	34.887	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	152.0	0	SX	0	21.419	0	34.887	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	153.0	0	SX	0	21.350	0	34.888	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	154.0	0	SX	0	21.289	0	34.892	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	155.0	0	SX	0	21.256	0	34.895	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	156.0	0	SX	0	21.241	0	34.894	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	157.0	0	SX	0	21.221	0	34.891	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	158.0	0	SX	0	21.193	0	34.892	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	159.0	0	SX	0	21.183	0	34.891	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	160.0	0	SX	0	21.174	0	34.893	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	161.0	0	SX	0	21.164	0	34.896	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	162.0	0	SX	0	21.154	0	34.891	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	163.0	0	SX	0	20.968	0	34.885	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	164.0	0	SX	0	20.878	0	34.889	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	165.0	0	SX	0	20.868	0	34.886	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	166.0	0	SX	0	20.737	0	34.879	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	167.0	0	SX	0	20.563	0	34.877	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	168.0	0	SX	0	20.548	0	34.881	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	169.0	0	SX	0	20.524	0	34.882	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	170.0	0	SX	0	20.500	0	34.877	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	171.0	0	SX	0	20.410	0	34.869	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	172.0	0	SX	0	20.238	0	34.867	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	173.0	0	SX	0	20.191	0	34.867	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	174.0	0	SX	0	20.154	0	34.860	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	175.0	0	SX	0	20.017	0	34.856	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	176.0	0	SX	0	19.991	0	34.855	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	177.0	0	SX	0	19.981	0	34.851	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	178.0	0	SX	0	19.925	0	34.850	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	179.0	0	SX	0	19.869	0	34.847	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	180.0	0	SX	0	19.782	0	34.842	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	181.0	0	SX	0	19.756	0	34.840	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	182.0	0	SX	0	19.735	0	34.842	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	183.0	0	SX	0	19.725	0	34.842	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	184.0	0	SX	0	19.687	0	34.840	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	185.0	0	SX	0	19.646	0	34.836	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	186.0	0	SX	0	19.542	0	34.829	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	187.0	0	SX	0	19.456	0	34.825	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	188.0	0	SX	0	19.416	0	34.827	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	189.0	0	SX	0	19.394	0	34.829	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	190.0	0	SX	0	19.375	0	34.825	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	191.0	0	SX	0	19.367	0	34.825	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	192.0	0	SX	0	19.365	0	34.827	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	193.0	0	SX	0	19.365	0	34.825	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	194.0	0	SX	0	19.356	0	34.825	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	195.0	0	SX	0	19.356	0	34.825	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	196.0	0	SX	0	19.346	0	34.823	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	197.0	0	SX	0	19.327	0	34.823	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	198.0	0	SX	0	19.308	0	34.825	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	199.0	0	SX	0	19.297	0	34.826	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	200.0	0	SX	0	19.270	0	34.823	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	201.0	0	SX	0	19.251	0	34.822	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	202.0	0	SX	0	19.242	0	34.820	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	203.0	0	SX	0	19.223	0	34.820	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	204.0	0	SX	0	19.214	0	34.817	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	205.0	0	SX	0	19.214	0	34.818	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	206.0	0	SX	0	19.185	0	34.818	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	207.0	0	SX	0	19.166	0	34.813	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	208.0	0	SX	0	19.119	0	34.811	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	209.0	0	SX	0	19.110	0	34.814	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	210.0	0	SX	0	19.083	0	34.811	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	211.0	0	SX	0	18.985	0	34.809	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	212.0	0	SX	0	18.958	0	34.808	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	213.0	0	SX	0	18.949	0	34.805	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	214.0	0	SX	0	18.925	0	34.805	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	215.0	0	SX	0	18.911	0	34.805	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	216.0	0	SX	0	18.892	0	34.804	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	217.0	0	SX	0	18.857	0	34.801	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	218.0	0	SX	0	18.805	0	34.799	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	219.0	0	SX	0	18.763	0	34.797	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	220.0	0	SX	0	18.721	0	34.795	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	221.0	0	SX	0	18.688	0	34.791	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	222.0	0	SX	0	18.646	0	34.790	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	223.0	0	SX	0	18.645	0	34.791	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	224.0	0	SX	0	18.655		34.791	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	225.0	0	SX	0	18.645	0	34.790	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	226.0	0	SX	0	18.627	0	34.785	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	227.0	0	SX	0	18.579	0	34.784	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	228.0	0	SX	0	18.570	0	34.787	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	229.0	0	SX	0	18.542	0	34.787	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	230.0	0	SX	0	18.504	0	34.789	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	231.0	0	SX	0	18.485	0	34.794	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	232.0	0	SX	0	18.445	0	34.796	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	233.0	0	SX	0	18.438	0	34.797	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	234.0	0	SX	0	18.410	0	34.797	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	235.0	0	SX	0	18.406	0	34.799	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	236.0	0	SX	0	18.400	0	34.802	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	237.0	0	SX	0	18.395	0	34.804	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	238.0	0	SX	0	18.391	0	34.803	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	239.0	0	SX	0	18.381	0	34.803	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	240.0	0	SX	0	18.353	0	34.800	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	241.0	0	SX	0	18.306	0	34.798	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	242.0	0	SX	0	18.296	0	34.802	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	243.0	0	SX	0	18.278	0	34.805	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	244.0	0	SX	0	18.268	0	34.803	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	245.0	0	SX	0	18.259	0	34.802	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	246.0	0	SX	0	18.259	0	34.801	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	247.0	0	SX	0	18.250	0	34.799	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	248.0	0	SX	0	18.233	0	34.792	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	249.0	0	SX	0	18.157	0	34.783	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	250.0	0	SX	0	18.155	0	34.782	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	251.0	0	SX	0	18.149	0	34.784	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	252.0	0	SX	0	18.146	0	34.785	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	253.0	0	SX	0	18.136	0	34.782	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	254.0	0	SX	0	18.117	0	34.779	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	255.0	0	SX	0	18.113	0	34.778	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	256.0	0	SX	0	18.071	0	34.774	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	257.0	0	SX	0	18.038	0	34.767	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	258.0	0	SX	0	18.023	0	34.764	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	259.0	0	SX	0	18.011	0	34.762	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	260.0	0	SX	0	17.986	0	34.762	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	261.0	0	SX	0	17.957	0	34.760	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	262.0	0	SX	0	17.926	0	34.754	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	263.0	0	SX	0	17.891	0	34.749	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	264.0	0	SX	0	17.873	0	34.746	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	265.0	0	SX	0	17.844	0	34.744	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	266.0	0	SX	0	17.811	0	34.740	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	267.0	0	SX	0	17.778	0	34.732	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	268.0	0	SX	0	17.694	0	34.726	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	269.0	0	SX	0	17.684	0	34.724	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	270.0	0	SX	0	17.675	0	34.724	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	271.0	0	SX	0	17.656	0	34.721	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	272.0	0	SX	0	17.625	0	34.719	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	273.0	0	SX	0	17.600	0	34.719	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	274.0	0	SX	0	17.588	0	34.718	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	275.0	0	SX	0	17.581	0	34.715	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	276.0	0	SX	0	17.542	0	34.714	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	277.0	0	SX	0	17.500	0	34.714	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	278.0	0	SX	0	17.487	0	34.712	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	279.0	0	SX	0	17.449	0	34.711	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	280.0	0	SX	0	17.430	0	34.710	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	281.0	0	SX	0	17.402	0	34.707	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	282.0	0	SX	0	17.375	0	34.707	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	283.0	0	SX	0	17.361	0	34.704	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	284.0	0	SX	0	17.318	0	34.701	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	285.0	0	SX	0	17.280	0	34.699	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	286.0	0	SX	0	17.278	0	34.699	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	287.0	0	SX	0	17.256	0	34.698	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	288.0	0	SX	0	17.205	0	34.693	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	289.0	0	SX	0	17.177	0	34.690	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	290.0	0	SX	0	17.158	0	34.689	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	291.0	0	SX	0	17.139	0	34.690	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	292.0	0	SX	0	17.120	0	34.691	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	293.0	0	SX	0	17.091	0	34.685	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	294.0	0	SX	0	17.026	0	34.683	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	295.0	0	SX	0	16.998	0	34.684	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	296.0	0	SX	0	16.989	0	34.683	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	297.0	0	SX	0	16.979	0	34.684	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	298.0	0	SX	0	16.979	0	34.682	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	299.0	0	SX	0	16.961	0	34.681	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	300.0	0	SX	0	16.942	0	34.678	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	301.0	0	SX	0	16.933	0	34.679	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	302.0	0	SX	0	16.933	0	34.679	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	303.0	0	SX	0	16.923	0	34.676	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	304.0	0	SX	0	16.914	0	34.678	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	305.0	0	SX	0	16.914	0	34.676	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	306.0	0	SX	0	16.854	0	34.672	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	307.0	0	SX	0	16.820	0	34.671	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	308.0	0	SX	0	16.792	0	34.670	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	309.0	0	SX	0	16.781	0	34.667	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	310.0	0	SX	0	16.754	0	34.663	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	311.0	0	SX	0	16.726	0	34.662	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	312.0	0	SX	0	16.717	0	34.661	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	313.0	0	SX	0	16.681	0	34.661	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	314.0	0	SX	0	16.639	0	34.655	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	315.0	0	SX	0	16.595	0	34.651	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	316.0	0	SX	0	16.585	0	34.651	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	317.0	0	SX	0	16.567	0	34.650	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	318.0	0	SX	0	16.550	0	34.651	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	319.0	0	SX	0	16.538	0	34.650	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	320.0	0	SX	0	16.538	0	34.649	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	321.0	0	SX	0	16.510	0	34.646	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	322.0	0	SX	0	16.501	0	34.645	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	323.0	0	SX	0	16.492	0	34.646	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	324.0	0	SX	0	16.473	0	34.645	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	325.0	0	SX	0	16.454	0	34.642	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	326.0	0	SX	0	16.435	0	34.639	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	327.0	0	SX	0	16.435	0	34.637	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	328.0	0	SX	0	16.435	0	34.637	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	329.0	0	SX	0	16.435	0	34.638	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	330.0	0	SX	0	16.428		34.639	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	331.0	0	SX	0	16.435	0	34.636	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	332.0	0	SX	0	16.435	0	34.636	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	333.0	0	SX	0	16.432	0	34.636	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	334.0	0	SX	0	16.368	0	34.634	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	335.0	0	SX	0	16.341	0	34.635	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	336.0	0	SX	0	16.323	0	34.631	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	337.0	0	SX	0	16.304	0	34.629	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	338.0	0	SX	0	16.227	0	34.622	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	339.0	0	SX	0	16.201	0	34.620	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	340.0	0	SX	0	16.182	0	34.619	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	341.0	0	SX	0	16.147	0	34.618	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	342.0	0	SX	0	16.133	0	34.613	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	343.0	0	SX	0	16.088	0	34.609	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	344.0	0	SX	0	16.060	0	34.610	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	345.0	0	SX	0	16.042	0	34.611	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	346.0	0	SX	0	16.030	0	34.609	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	347.0	0	SX	0	16.023	0	34.609	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	348.0	0	SX	0	16.023	0	34.609	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	349.0	0	SX	0	16.013	0	34.610	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	350.0	0	SX	0	15.983	0	34.604	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	351.0	0	SX	0	15.910	0	34.599	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	352.0	0	SX	0	15.917	0	34.598	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	353.0	0	SX	0	15.882	0	34.595	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	354.0	0	SX	0	15.854	0	34.597	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	355.0	0	SX	0	15.837	0	34.595	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	356.0	0	SX	0	15.807	0	34.591	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	357.0	0	SX	0	15.798	0	34.588	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	358.0	0	SX	0	15.728	0	34.586	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	359.0	0	SX	0	15.685	0	34.582	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	360.0	0	SX	0	15.616	0	34.576	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	361.0	0	SX	0	15.564	0	34.573	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	362.0	0	SX	0	15.498	0	34.571	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	363.0	0	SX	0	15.479	0	34.571	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	364.0	0	SX	0	15.470	0	34.568	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	365.0	0	SX	0	15.470	0	34.566	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	366.0	0	SX	0	15.461	0	34.567	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	367.0	0	SX	0	15.451	0	34.564	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	368.0	0	SX	0	15.433	0	34.564	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	369.0	0	SX	0	15.414	0	34.564	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	370.0	0	SX	0	15.395	0	34.564	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	371.0	0	SX	0	15.384	0	34.563	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	372.0	0	SX	0	15.376	0	34.560	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	373.0	0	SX	0	15.358	0	34.556	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	374.0	0	SX	0	15.266	0	34.547	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	375.0	0	SX	0	15.125	0	34.527	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	376.0	0	SX	0	14.855	0	34.512	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	377.0	0	SX	0	14.736	0	34.510	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	378.0	0	SX	0	14.702	0	34.513	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	379.0	0	SX	0	14.702	0	34.513	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	380.0	0	SX	0	14.693	0	34.515	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	381.0	0	SX	0	14.688	0	34.513	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	382.0	0	SX	0	14.655	0	34.508	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	383.0	0	SX	0	14.603	0	34.502	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	384.0	0	SX	0	14.569	0	34.502	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	385.0	0	SX	0	14.551	0	34.497	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	386.0	0	SX	0	14.514	0	34.496	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	387.0	0	SX	0	14.461	0	34.493	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	388.0	0	SX	0	14.430	0	34.491	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	389.0	0	SX	0	14.395	0	34.492	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	390.0	0	SX	0	14.392	0	34.492	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	391.0	0	SX	0	14.374	0	34.488	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	392.0	0	SX	0	14.355	0	34.489	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	393.0	0	SX	0	14.345	0	34.488	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	394.0	0	SX	0	14.313	0	34.481	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	395.0	0	SX	0	14.271	0	34.482	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	396.0	0	SX	0	14.261	0	34.479	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	397.0	0	SX	0	14.242	0	34.479	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	398.0	0	SX	0	14.233	0	34.479	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	399.0	0	SX	0	14.233	0	34.477	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	400.0	0	SX	0	14.224	0	34.477	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	401.0	0	SX	0	14.214	0	34.475	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	402.0	0	SX	0	14.205	0	34.472	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	403.0	0	SX	0	14.133	0	34.467	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	404.0	0	SX	0	14.067	0	34.463	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	405.0	0	SX	0	13.925	0	34.455	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	406.0	0	SX	0	13.896	0	34.455	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	407.0	0	SX	0	13.868	0	34.452	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	408.0	0	SX	0	13.849	0	34.451	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	409.0	0	SX	0	13.830	0	34.448	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	410.0	0	SX	0	13.802	0	34.447	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	411.0	0	SX	0	13.767	0	34.445	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	412.0	0	SX	0	13.746	0	34.442	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	413.0	0	SX	0	13.657	0	34.429	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	414.0	0	SX	0	13.502	0	34.423	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	415.0	0	SX	0	13.456	0	34.421	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	416.0	0	SX	0	13.414	0	34.418	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	417.0	0	SX	0	13.371	0	34.413	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	418.0	0	SX	0	13.334	0	34.412	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	419.0	0	SX	0	13.296	0	34.411	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	420.0	0	SX	0	13.252	0	34.407	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	421.0	0	SX	0	13.193	0	34.406	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	422.0	0	SX	0	13.184	0	34.404	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	423.0	0	SX	0	13.174	0	34.403	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	424.0	0	SX	0	13.137	0	34.401	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	425.0	0	SX	0	13.113	0	34.400	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	426.0	0	SX	0	13.099	0	34.402	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	427.0	0	SX	0	13.081	0	34.396	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	428.0	0	SX	0	13.032	0	34.392	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	429.0	0	SX	0	13.008	0	34.389	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	430.0	0	SX	0	12.987	0	34.387	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	431.0	0	SX	0	12.950	0	34.386	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	432.0	0	SX	0	12.889	0	34.379	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	433.0	0	SX	0	12.846	0	34.377	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	434.0	0	SX	0	12.831	0	34.371	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	435.0	0	SX	0	12.724	0	34.364	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	436.0	0	SX	0	12.706	0	34.365	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	437.0	0	SX	0	12.672	0	34.364	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	438.0	0	SX	0	12.594	0	34.359	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	439.0	0	SX	0	12.580	0	34.358	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	440.0	0	SX	0	12.574	0	34.358	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	441.0	0	SX	0	12.569	0	34.361	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	442.0	0	SX	0	12.565	0	34.359	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	443.0	0	SX	0	12.555	0	34.358	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	444.0	0	SX	0	12.553	0	34.357	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	445.0	0	SX	0	12.527	0	34.354	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	446.0	0	SX	0	12.518	0	34.355	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	447.0	0	SX	0	12.499	0	34.346	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	448.0	0	SX	0	12.349	0	34.337	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	449.0	0	SX	0	12.292	0	34.337	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	450.0	0	SX	0	12.248	0	34.335	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	451.0	0	SX	0	12.243	0	34.335	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	452.0	0	SX	0	12.217	0	34.334	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	453.0	0	SX	0	12.222	0	34.334	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	454.0	0	SX	0	12.217	0	34.335	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	455.0	0	SX	0	12.217	0	34.335	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	456.0	0	SX	0	12.214	0	34.334	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	457.0	0	SX	0	12.189	0	34.332	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	458.0	0	SX	0	12.129	0	34.322	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	459.0	0	SX	0	11.974	0	34.311	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	460.0	0	SX	0	11.931	0	34.314	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	461.0	0	SX	0	11.917	0	34.313	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	462.0	0	SX	0	11.917	0	34.311	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	463.0	0	SX	0	11.907	0	34.308	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	464.0	0	SX	0	11.888	0	34.311	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	465.0	0	SX	0	11.888	0	34.312	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	466.0	0	SX	0	11.888	0	34.312	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	467.0	0	SX	0	11.879	0	34.309	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	468.0	0	SX	0	11.877	0	34.309	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	469.0	0	SX	0	11.851	0	34.307	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	470.0	0	SX	0	11.841	0	34.305	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	471.0	0	SX	0	11.841	0	34.302	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	472.0	0	SX	0	11.823	0	34.304	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	473.0	0	SX	0	11.813	0	34.305	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	474.0	0	SX	0	11.785	0	34.301	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	475.0	0	SX	0	11.753	0	34.301	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	476.0	0	SX	0	11.748	0	34.300	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	477.0	0	SX	0	11.695	0	34.294	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	478.0	0	SX	0	11.663	0	34.294	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	479.0	0	SX	0	11.625	0	34.287	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	480.0	0	SX	0	11.515	0	34.282	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	481.0	0	SX	0	11.474	0	34.285	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	482.0	0	SX	0	11.465	0	34.284	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	483.0	0	SX	0	11.465	0	34.281	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	484.0	0	SX	0	11.453	0	34.280	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	485.0	0	SX	0	11.449	0	34.281	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	486.0	0	SX	0	11.455		34.277	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	487.0	0	SX	0	11.385	0	34.270	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	488.0	0	SX	0	11.140	0	34.255	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	489.0	0	SX	0	10.959	0	34.249	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	490.0	0	SX	0	10.925	0	34.249	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	491.0	0	SX	0	10.909	0	34.242	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	492.0	0	SX	0	10.785	0	34.238	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	493.0	0	SX	0	10.747	0	34.240	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	494.0	0	SX	0	10.713	0	34.238	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	495.0	0	SX	0	10.698	0	34.238	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	496.0	0	SX	0	10.692	0	34.235	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	497.0	0	SX	0	10.630	0	34.232	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	498.0	0	SX	0	10.595	0	34.233	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	499.0	0	SX	0	10.569	0	34.228	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	500.0	0	SX	0	10.471	0	34.226	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	501.0	0	SX	0	10.407	0	34.221	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	502.0	0	SX	0	10.335	0	34.217	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	503.0	0	SX	0	10.272	0	34.214	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	504.0	0	SX	0	10.188	0	34.209	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	505.0	0	SX	0	10.123	0	34.205	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	506.0	0	SX	0	10.114	0	34.204	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	507.0	0	SX	0	10.104	0	34.204	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	508.0	0	SX	0	10.095	0	34.203	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	509.0	0	SX	0	10.085	0	34.203	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	510.0	0	SX	0	10.076	0	34.205	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	511.0	0	SX	0	10.057	0	34.206	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	512.0	0	SX	0	10.064	0	34.204	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	513.0	0	SX	0	10.028	0	34.204	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	514.0	0	SX	0	10.019	0	34.206	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	515.0	0	SX	0	10.019	0	34.203	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	516.0	0	SX	0	9.990	0	34.201	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	517.0	0	SX	0	9.954	0	34.199	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	518.0	0	SX	0	9.872	0	34.194	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	519.0	0	SX	0	9.820	0	34.193	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	520.0	0	SX	0	9.803	0	34.191	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	521.0	0	SX	0	9.760	0	34.190	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	522.0	0	SX	0	9.725	0	34.189	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	523.0	0	SX	0	9.715	0	34.187	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	524.0	0	SX	0	9.715	0	34.186	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	525.0	0	SX	0	9.696	0	34.186	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	526.0	0	SX	0	9.682	0	34.185	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	527.0	0	SX	0	9.658	0	34.186	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	528.0	0	SX	0	9.616	0	34.183	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	529.0	0	SX	0	9.582	0	34.182	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	530.0	0	SX	0	9.573	0	34.182	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	531.0	0	SX	0	9.554	0	34.179	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	532.0	0	SX	0	9.514	0	34.176	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	533.0	0	SX	0	9.497	0	34.177	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	534.0	0	SX	0	9.464	0	34.175	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	535.0	0	SX	0	9.440	0	34.177	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	536.0	0	SX	0	9.423	0	34.172	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	537.0	0	SX	0	9.398	0	34.170	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	538.0	0	SX	0	9.354	0	34.168	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	539.0	0	SX	0	9.329	0	34.168	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	540.0	0	SX	0	9.304	0	34.171	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	541.0	0	SX	0	9.297	0	34.170	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	542.0	0	SX	0	9.288	0	34.168	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	543.0	0	SX	0	9.269	0	34.165	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	544.0	0	SX	0	9.232	0	34.164	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	545.0	0	SX	0	9.197	0	34.163	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	546.0	0	SX	0	9.153	0	34.163	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	547.0	0	SX	0	9.107	0	34.164	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	548.0	0	SX	0	9.097	0	34.166	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	549.0	0	SX	0	9.097	0	34.166	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	550.0	0	SX	0	9.097	0	34.163	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	551.0	0	SX	0	9.027		34.161	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	552.0	0	SX	0	9.030	0	34.162	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	553.0	0	SX	0	9.030	0	34.161	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	554.0	0	SX	0	9.040		34.162	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	555.0	0	SX	0	9.021	0	34.159	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	556.0	0	SX	0	9.011	0	34.159	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	557.0	0	SX	0	9.007	0	34.159	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	558.0	0	SX	0	8.983	0	34.161	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	559.0	0	SX	0	8.983	0	34.160	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	560.0	0	SX	0	8.964	0	34.158	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	561.0	0	SX	0	8.956	0	34.157	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	562.0	0	SX	0	8.945	0	34.157	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	563.0	0	SX	0	8.935	0	34.158	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	564.0	0	SX	0	8.926	0	34.160	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	565.0	0	SX	0	8.912	0	34.161	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	566.0	0	SX	0	8.859	0	34.160	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	567.0	0	SX	0	8.781	0	34.155	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	568.0	0	SX	0	8.725	0	34.157	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	569.0	0	SX	0	8.696	0	34.158	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	570.0	0	SX	0	8.638	0	34.155	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	571.0	0	SX	0	8.563	0	34.155	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	572.0	0	SX	0	8.563	0	34.153	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	573.0	0	SX	0	8.547	0	34.152	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	574.0	0	SX	0	8.531	0	34.154	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	575.0	0	SX	0	8.477	0	34.152	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	576.0	0	SX	0	8.371	0	34.150	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	577.0	0	SX	0	8.333	0	34.153	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	578.0	0	SX	0	8.266	0	34.151	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	579.0	0	SX	0	8.155	0	34.149	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	580.0	0	SX	0	8.113	0	34.152	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	581.0	0	SX	0	8.103	0	34.153	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	582.0	0	SX	0	8.093	0	34.152	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	583.0	0	SX	0	8.084	0	34.153	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	584.0	0	SX	0	8.074	0	34.152	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	585.0	0	SX	0	8.065	0	34.154	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	586.0	0	SX	0	8.046	0	34.156	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	587.0	0	SX	0	8.027	0	34.154	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	588.0	0	SX	0	8.026	0	34.151	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	589.0	0	SX	0	8.004	0	34.156	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	590.0	0	SX	0	7.959	0	34.157	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	591.0	0	SX	0	7.934	0	34.157	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	592.0	0	SX	0	7.911	0	34.154	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	593.0	0	SX	0	7.882	0	34.155	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	594.0	0	SX	0	7.866	0	34.156	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	595.0	0	SX	0	7.853	0	34.157	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	596.0	0	SX	0	7.853	0	34.160	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	597.0	0	SX	0	7.844	0	34.160	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	598.0	0	SX	0	7.844	0	34.157	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	599.0	0	SX	0	7.834	0	34.156	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	600.0	0	SX	0	7.834	0	34.157	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	601.0	0	SX	0	7.834	0	34.159	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	602.0	0	SX	0	7.825	0	34.158	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	603.0	0	SX	0	7.815	0	34.157	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	604.0	0	SX	0	7.805	0	34.158	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	605.0	0	SX	0	7.805	0	34.160	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	606.0	0	SX	0	7.796	0	34.158	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	607.0	0	SX	0	7.777	0	34.156	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	608.0	0	SX	0	7.767	0	34.156	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	609.0	0	SX	0	7.757	0	34.155	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	610.0	0	SX	0	7.671	0	34.155	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	611.0	0	SX	0	7.650	0	34.157	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	612.0	0	SX	0	7.632	0	34.159	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	613.0	0	SX	0	7.603	0	34.159	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	614.0	0	SX	0	7.591	0	34.156	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	615.0	0	SX	0	7.565	0	34.154	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	616.0	0	SX	0	7.501	0	34.157	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	617.0	0	SX	0	7.485	0	34.158	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	618.0	0	SX	0	7.468	0	34.154	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	619.0	0	SX	0	7.462	0	34.156	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	620.0	0	SX	0	7.459	0	34.156	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	621.0	0	SX	0	7.440	0	34.157	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	622.0	0	SX	0	7.449	0	34.159	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	623.0	0	SX	0	7.440	0	34.161	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	624.0	0	SX	0	7.440	0	34.160	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	625.0	0	SX	0	7.449	0	34.157	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	626.0	0	SX	0	7.449	0	34.158	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	627.0	0	SX	0	7.449	0	34.160	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	628.0	0	SX	0	7.440	0	34.157	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	629.0	0	SX	0	7.430	0	34.157	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	630.0	0	SX	0	7.430	0	34.155	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	631.0	0	SX	0	7.420	0	34.156	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	632.0	0	SX	0	7.411	0	34.156	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	633.0	0	SX	0	7.382	0	34.154	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	634.0	0	SX	0	7.373	0	34.154	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	635.0	0	SX	0	7.382	0	34.154	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	636.0	0	SX	0	7.328	0	34.153	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	637.0	0	SX	0	7.276	0	34.154	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	638.0	0	SX	0	7.238	0	34.154	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	639.0	0	SX	0	7.169	0	34.156	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	640.0	0	SX	0	7.147	0	34.156	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	641.0	0	SX	0	7.131	0	34.156	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	642.0	0	SX	0	7.087	0	34.160	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	643.0	0	SX	0	7.059	0	34.166	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	644.0	0	SX	0	7.045	0	34.166	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	645.0	0	SX	0	7.045	0	34.167	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	646.0	0	SX	0	7.053		34.166	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	647.0	0	SX	0	7.044	0	34.169	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	648.0	0	SX	0	7.044	0	34.172	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	649.0	0	SX	0	7.041	0	34.173	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	650.0	0	SX	0	7.044	0	34.176	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	651.0	0	SX	0	7.034	0	34.181	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	652.0	0	SX	0	7.034	0	34.179	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	653.0	0	SX	0	7.034	0	34.178	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	654.0	0	SX	0	6.993	0	34.178	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	655.0	0	SX	0	6.928	0	34.176	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	656.0	0	SX	0	6.911	0	34.178	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	657.0	0	SX	0	6.885	0	34.177	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	658.0	0	SX	0	6.879	0	34.178	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	659.0	0	SX	0	6.860	0	34.176	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	660.0	0	SX	0	6.840	0	34.174	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	661.0	0	SX	0	6.840	0	34.175	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	662.0	0	SX	0	6.802	0	34.175	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	663.0	0	SX	0	6.766	0	34.171	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	664.0	0	SX	0	6.753	0	34.174	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	665.0	0	SX	0	6.743	0	34.173	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	666.0	0	SX	0	6.735	0	34.173	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	667.0	0	SX	0	6.734	0	34.177	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	668.0	0	SX	0	6.737		34.175	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	669.0	0	SX	0	6.734	0	34.176	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	670.0	0	SX	0	6.734	0	34.176	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	671.0	0	SX	0	6.734	0	34.175	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	672.0	0	SX	0	6.714	0	34.176	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	673.0	0	SX	0	6.714	0	34.177	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	674.0	0	SX	0	6.714	0	34.176	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	675.0	0	SX	0	6.701	0	34.175	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	676.0	0	SX	0	6.695	0	34.173	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	677.0	0	SX	0	6.687	0	34.173	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	678.0	0	SX	0	6.685	0	34.174	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	679.0	0	SX	0	6.678	0	34.177	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	680.0	0	SX	0	6.675	0	34.180	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	681.0	0	SX	0	6.675	0	34.180	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	682.0	0	SX	0	6.675	0	34.179	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	683.0	0	SX	0	6.675	0	34.179	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	684.0	0	SX	0	6.675	0	34.178	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	685.0	0	SX	0	6.675	0	34.177	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	686.0	0	SX	0	6.642	0	34.178	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	687.0	0	SX	0	6.637	0	34.181	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	688.0	0	SX	0	6.627	0	34.183	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	689.0	0	SX	0	6.617	0	34.185	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	690.0	0	SX	0	6.607	0	34.190	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	691.0	0	SX	0	6.607	0	34.190	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	692.0	0	SX	0	6.607	0	34.187	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	693.0	0	SX	0	6.598	0	34.184	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	694.0	0	SX	0	6.584	0	34.189	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	695.0	0	SX	0	6.549	0	34.196	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	696.0	0	SX	0	6.530	0	34.202	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	697.0	0	SX	0	6.466	0	34.207	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	698.0	0	SX	0	6.471	0	34.211	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	699.0	0	SX	0	6.452	0	34.213	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	700.0	0	SX	0	6.454	0	34.211	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	701.0	0	SX	0	6.452	0	34.210	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	702.0	0	SX	0	6.462	0	34.207	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	703.0	0	SX	0	6.462	0	34.206	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	704.0	0	SX	0	6.452	0	34.209	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	705.0	0	SX	0	6.452	0	34.213	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	706.0	0	SX	0	6.442	0	34.218	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	707.0	0	SX	0	6.452	0	34.215	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	708.0	0	SX	0	6.417	0	34.213	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	709.0	0	SX	0	6.394	0	34.217	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	710.0	0	SX	0	6.387	0	34.221	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	711.0	0	SX	0	6.384	0	34.222	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	712.0	0	SX	0	6.384	0	34.217	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	713.0	0	SX	0	6.364	0	34.220	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	714.0	0	SX	0	6.371	0	34.223	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	715.0	0	SX	0	6.364	0	34.217	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	716.0	0	SX	0	6.356	0	34.215	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	717.0	0	SX	0	6.345	0	34.217	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	718.0	0	SX	0	6.325	0	34.220	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	719.0	0	SX	0	6.306	0	34.222	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	720.0	0	SX	0	6.286	0	34.222	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	721.0	0	SX	0	6.286	0	34.219	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	722.0	0	SX	0	6.281	0	34.224	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	723.0	0	SX	0	6.277	0	34.225	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	724.0	0	SX	0	6.277	0	34.225	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	725.0	0	SX	0	6.267	0	34.224	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	726.0	0	SX	0	6.232	0	34.230	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	727.0	0	SX	0	6.196	0	34.237	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	728.0	0	SX	0	6.188	0	34.240	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	729.0	0	SX	0	6.151	0	34.239	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	730.0	0	SX	0	6.144	0	34.240	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	731.0	0	SX	0	6.120	0	34.243	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	732.0	0	SX	0	6.110	0	34.244	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	733.0	0	SX	0	6.092	0	34.245	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	734.0	0	SX	0	6.071	0	34.245	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	735.0	0	SX	0	6.061	0	34.244	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	736.0	0	SX	0	6.042	0	34.243	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	737.0	0	SX	0	6.033	0	34.247	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	738.0	0	SX	0	6.025	0	34.248	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	739.0	0	SX	0	6.022	0	34.243	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	740.0	0	SX	0	6.022	0	34.245	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	741.0	0	SX	0	6.012	0	34.247	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	742.0	0	SX	0	6.003	0	34.248	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	743.0	0	SX	0	5.997	0	34.250	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	744.0	0	SX	0	5.993	0	34.249	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	745.0	0	SX	0	5.993	0	34.252	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	746.0	0	SX	0	5.983	0	34.255	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	747.0	0	SX	0	5.983	0	34.248	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	748.0	0	SX	0	5.983	0	34.244	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	749.0	0	SX	0	5.973	0	34.250	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	750.0	0	SX	0	5.973	0	34.257	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	751.0	0	SX	0	5.964	0	34.256	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	752.0	0	SX	0	5.964	0	34.253	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	753.0	0	SX	0	5.960	0	34.251	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	754.0	0	SX	0	5.954	0	34.255	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	755.0	0	SX	0	5.915	0	34.252	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	756.0	0	SX	0	5.879	0	34.253	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	757.0	0	SX	0	5.866	0	34.253	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	758.0	0	SX	0	5.856	0	34.251	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	759.0	0	SX	0	5.856	0	34.252	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	760.0	0	SX	0	5.856	0	34.250	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	761.0	0	SX	0	5.856	0	34.254	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	762.0	0	SX	0	5.846	0	34.257	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	763.0	0	SX	0	5.846	0	34.258	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	764.0	0	SX	0	5.846	0	34.258	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	765.0	0	SX	0	5.846	0	34.257	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	766.0	0	SX	0	5.846	0	34.257	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	767.0	0	SX	0	5.846	0	34.256	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	768.0	0	SX	0	5.846	0	34.257	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	769.0	0	SX	0	5.836	0	34.261	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	770.0	0	SX	0	5.829	0	34.257	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	771.0	0	SX	0	5.817	0	34.256	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	772.0	0	SX	0	5.807	0	34.260	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	773.0	0	SX	0	5.797	0	34.266	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	774.0	0	SX	0	5.797	0	34.267	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	775.0	0	SX	0	5.788	0	34.266	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	776.0	0	SX	0	5.788	0	34.260	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	777.0	0	SX	0	5.791	0	34.262	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	778.0	0	SX	0	5.796	0	34.269	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	779.0	0	SX	0	5.797		34.267	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	780.0	0	SX	0	5.790	0	34.269	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	781.0	0	SX	0	5.788	0	34.271	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	782.0	0	SX	0	5.797		34.268	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	783.0	0	SX	0	5.788	0	34.270	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	784.0	0	SX	0	5.788	0	34.265	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	785.0	0	SX	0	5.788	0	34.262	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	786.0	0	SX	0	5.788	0	34.268	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	787.0	0	SX	0	5.788	0	34.267	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	788.0	0	SX	0	5.788	0	34.265	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	789.0	0	SX	0	5.788	0	34.263	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	790.0	0	SX	0	5.788	0	34.266	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	791.0	0	SX	0	5.784	0	34.269	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	792.0	0	SX	0	5.782	0	34.271	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	793.0	0	SX	0	5.778	0	34.267	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	794.0	0	SX	0	5.778	0	34.266	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	795.0	0	SX	0	5.778	0	34.263	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	796.0	0	SX	0	5.771	0	34.266	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	797.0	0	SX	0	5.768	0	34.270	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	798.0	0	SX	0	5.768	0	34.270	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	799.0	0	SX	0	5.768	0	34.270	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	800.0	0	SX	0	5.768	0	34.269	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	801.0	0	SX	0	5.768	0	34.267	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	802.0	0	SX	0	5.708	0	34.264	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	803.0	0	SX	0	5.676	0	34.269	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	804.0	0	SX	0	5.670	0	34.269	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	805.0	0	SX	0	5.670	0	34.268	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	806.0	0	SX	0	5.670	0	34.268	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	807.0	0	SX	0	5.667	0	34.271	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	808.0	0	SX	0	5.650	0	34.273	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	809.0	0	SX	0	5.641	0	34.276	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	810.0	0	SX	0	5.639	0	34.276	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	811.0	0	SX	0	5.631	0	34.275	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	812.0	0	SX	0	5.623	0	34.273	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	813.0	0	SX	0	5.621	0	34.276	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	814.0	0	SX	0	5.621	0	34.275	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	815.0	0	SX	0	5.611	0	34.275	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	816.0	0	SX	0	5.592	0	34.281	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	817.0	0	SX	0	5.572	0	34.282	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	818.0	0	SX	0	5.564	0	34.279	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	819.0	0	SX	0	5.501	0	34.280	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	820.0	0	SX	0	5.425	0	34.286	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	821.0	0	SX	0	5.405	0	34.288	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	822.0	0	SX	0	5.395	0	34.288	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	823.0	0	SX	0	5.386	0	34.287	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	824.0	0	SX	0	5.376	0	34.288	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	825.0	0	SX	0	5.376	0	34.288	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	826.0	0	SX	0	5.356	0	34.287	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	827.0	0	SX	0	5.324	0	34.290	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	828.0	0	SX	0	5.317	0	34.290	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	829.0	0	SX	0	5.298	0	34.288	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	830.0	0	SX	0	5.250	0	34.291	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	831.0	0	SX	0	5.228	0	34.295	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	832.0	0	SX	0	5.228	0	34.296	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	833.0	0	SX	0	5.228	0	34.296	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	834.0	0	SX	0	5.227	0	34.299	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	835.0	0	SX	0	5.218	0	34.304	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	836.0	0	SX	0	5.218	0	34.303	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	837.0	0	SX	0	5.208	0	34.298	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	838.0	0	SX	0	5.208	0	34.296	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	839.0	0	SX	0	5.208	0	34.298	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	840.0	0	SX	0	5.198	0	34.304	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	841.0	0	SX	0	5.198	0	34.303	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	842.0	0	SX	0	5.189	0	34.303	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	843.0	0	SX	0	5.189	0	34.300	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	844.0	0	SX	0	5.189	0	34.303	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	845.0	0	SX	0	5.184	0	34.308	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	846.0	0	SX	0	5.166	0	34.305	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	847.0	0	SX	0	5.108	0	34.305	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	848.0	0	SX	0	5.110	0	34.308	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	849.0	0	SX	0	5.100	0	34.308	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	850.0	0	SX	0	5.110	0	34.305	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	851.0	0	SX	0	5.095	0	34.306	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	852.0	0	SX	0	5.086	0	34.306	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	853.0	0	SX	0	5.060	0	34.307	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	854.0	0	SX	0	5.020	0	34.308	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	855.0	0	SX	0	4.972	0	34.310	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	856.0	0	SX	0	4.934	0	34.308	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	857.0	0	SX	0	4.846	0	34.311	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	858.0	0	SX	0	4.843	0	34.318	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	859.0	0	SX	0	4.843	0	34.318	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	860.0	0	SX	0	4.843	0	34.322	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	861.0	0	SX	0	4.853	0	34.327	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	862.0	0	SX	0	4.853	0	34.328	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	863.0	0	SX	0	4.855	0	34.330	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	864.0	0	SX	0	4.856	0	34.332	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	865.0	0	SX	0	4.859	0	34.331	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	866.0	0	SX	0	4.857	0	34.333	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	867.0	0	SX	0	4.860		34.334	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	868.0	0	SX	0	4.853	0	34.336	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	869.0	0	SX	0	4.853	0	34.336	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	870.0	0	SX	0	4.853	0	34.337	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	871.0	0	SX	0	4.853	0	34.336	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	872.0	0	SX	0	4.853	0	34.336	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	873.0	0	SX	0	4.843	0	34.341	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	874.0	0	SX	0	4.843	0	34.340	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	875.0	0	SX	0	4.841	0	34.333	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	876.0	0	SX	0	4.823	0	34.333	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	877.0	0	SX	0	4.814	0	34.335	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	878.0	0	SX	0	4.794	0	34.329	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	879.0	0	SX	0	4.774	0	34.326	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	880.0	0	SX	0	4.764	0	34.329	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	881.0	0	SX	0	4.764	0	34.330	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	882.0	0	SX	0	4.807	0	34.340	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	883.0	0	SX	0	4.823		34.344	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	884.0	0	SX	0	4.815	0	34.344	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	885.0	0	SX	0	4.814	0	34.345	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	886.0	0	SX	0	4.804	0	34.340	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	887.0	0	SX	0	4.801	0	34.338	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	888.0	0	SX	0	4.794	0	34.340	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	889.0	0	SX	0	4.794	0	34.338	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	890.0	0	SX	0	4.794	0	34.338	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	891.0	0	SX	0	4.794	0	34.342	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	892.0	0	SX	0	4.804	0	34.343	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	893.0	0	SX	0	4.814	0	34.347	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	894.0	0	SX	0	4.814	0	34.348	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	895.0	0	SX	0	4.794	0	34.349	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	896.0	0	SX	0	4.787	0	34.354	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	897.0	0	SX	0	4.784	0	34.353	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	898.0	0	SX	0	4.774	0	34.350	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	899.0	0	SX	0	4.764	0	34.351	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	900.0	0	SX	0	4.764	0	34.347	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	901.0	0	SX	0	4.764	0	34.345	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	902.0	0	SX	0	4.764	0	34.346	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	903.0	0	SX	0	4.755	0	34.350	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	904.0	0	SX	0	4.754	0	34.352	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	905.0	0	SX	0	4.754	0	34.351	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	906.0	0	SX	0	4.754	0	34.352	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	907.0	0	SX	0	4.754	0	34.352	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	908.0	0	SX	0	4.754	0	34.351	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	909.0	0	SX	0	4.754	0	34.352	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	910.0	0	SX	0	4.744	0	34.358	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	911.0	0	SX	0	4.744	0	34.358	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	912.0	0	SX	0	4.744	0	34.353	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	913.0	0	SX	0	4.753		34.357	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	914.0	0	SX	0	4.734	0	34.359	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	915.0	0	SX	0	4.705	0	34.364	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	916.0	0	SX	0	4.699	0	34.365	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	917.0	0	SX	0	4.685	0	34.369	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	918.0	0	SX	0	4.675	0	34.373	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	919.0	0	SX	0	4.675	0	34.370	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	920.0	0	SX	0	4.673	0	34.364	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	921.0	0	SX	0	4.674	0	34.363	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	922.0	0	SX	0	4.665	0	34.366	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	923.0	0	SX	0	4.665	0	34.367	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	924.0	0	SX	0	4.665	0	34.369	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	925.0	0	SX	0	4.635	0	34.371	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	926.0	0	SX	0	4.616	0	34.372	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	927.0	0	SX	0	4.590	0	34.374	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	928.0	0	SX	0	4.586	0	34.377	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	929.0	0	SX	0	4.576	0	34.375	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	930.0	0	SX	0	4.576	0	34.369	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	931.0	0	SX	0	4.576	0	34.371	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	932.0	0	SX	0	4.556	0	34.377	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	933.0	0	SX	0	4.556	0	34.379	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	934.0	0	SX	0	4.537	0	34.380	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	935.0	0	SX	0	4.526	0	34.381	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	936.0	0	SX	0	4.526	0	34.381	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	937.0	0	SX	0	4.506	0	34.383	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	938.0	0	SX	0	4.477	0	34.383	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	939.0	0	SX	0	4.447	0	34.387	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	940.0	0	SX	0	4.447	0	34.392	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	941.0	0	SX	0	4.437	0	34.390	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	942.0	0	SX	0	4.397	0	34.391	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	943.0	0	SX	0	4.387	0	34.391	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	944.0	0	SX	0	4.386	0	34.395	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	945.0	0	SX	0	4.357	0	34.399	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	946.0	0	SX	0	4.338	0	34.398	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	947.0	0	SX	0	4.329	0	34.403	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	948.0	0	SX	0	4.328	0	34.408	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	949.0	0	SX	0	4.328	0	34.408	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	950.0	0	SX	0	4.328	0	34.405	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	951.0	0	SX	0	4.332		34.404	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	952.0	0	SX	0	4.328	0	34.407	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	953.0	0	SX	0	4.328	0	34.406	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	954.0	0	SX	0	4.328	0	34.405	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	955.0	0	SX	0	4.328	0	34.405	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	956.0	0	SX	0	4.328	0	34.405	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	957.0	0	SX	0	4.328	0	34.404	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	958.0	0	SX	0	4.328	0	34.404	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	959.0	0	SX	0	4.328	0	34.400	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	960.0	0	SX	0	4.328	0	34.402	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	961.0	0	SX	0	4.328	0	34.402	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	962.0	0	SX	0	4.319	0	34.401	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	963.0	0	SX	0	4.308	0	34.403	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	964.0	0	SX	0	4.308	0	34.404	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	965.0	0	SX	0	4.308	0	34.404	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	966.0	0	SX	0	4.308	0	34.400	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	967.0	0	SX	0	4.298	0	34.401	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	968.0	0	SX	0	4.288	0	34.407	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	969.0	0	SX	0	4.278	0	34.404	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	970.0	0	SX	0	4.268	0	34.405	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	971.0	0	SX	0	4.258	0	34.404	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	972.0	0	SX	0	4.248	0	34.406	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	973.0	0	SX	0	4.248	0	34.410	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	974.0	0	SX	0	4.248	0	34.409	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	975.0	0	SX	0	4.248	0	34.409	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	976.0	0	SX	0	4.248	0	34.408	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	977.0	0	SX	0	4.248	0	34.410	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	978.0	0	SX	0	4.238	0	34.412	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	979.0	0	SX	0	4.238	0	34.412	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	980.0	0	SX	0	4.238	0	34.412	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	981.0	0	SX	0	4.238	0	34.414	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	982.0	0	SX	0	4.238	0	34.411	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	983.0	0	SX	0	4.238	0	34.410	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	984.0	0	SX	0	4.232	0	34.405	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	985.0	0	SX	0	4.228	0	34.407	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	986.0	0	SX	0	4.228	0	34.406	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	987.0	0	SX	0	4.228	0	34.409	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	988.0	0	SX	0	4.218	0	34.413	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	989.0	0	SX	0	4.178	0	34.418	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	990.0	0	SX	0	4.178	0	34.417	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	991.0	0	SX	0	4.178	0	34.419	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	992.0	0	SX	0	4.178	0	34.420	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	993.0	0	SX	0	4.178	0	34.417	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	994.0	0	SX	0	4.168	0	34.414	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	995.0	0	SX	0	4.167	0	34.417	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	996.0	0	SX	0	4.158	0	34.421	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	997.0	0	SX	0	4.149	0	34.422	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	998.0	0	SX	0	4.148	0	34.422	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	999.0	0	SX	0	4.148	0	34.418	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1000.0	0	SX	0	4.148	0	34.415	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1001.0	0	SX	0	4.148	0	34.413	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1002.0	0	SX	0	4.148	0	34.414	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1003.0	0	SX	0	4.138	0	34.417	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1004.0	0	SX	0	4.138	0	34.419	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1005.0	0	SX	0	4.138	0	34.420	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1006.0	0	SX	0	4.138	0	34.423	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1007.0	0	SX	0	4.121	0	34.423	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1008.0	0	SX	0	4.119	0	34.421	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1009.0	0	SX	0	4.105	0	34.420	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1010.0	0	SX	0	4.099		34.421	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1011.0	0	SX	0	4.109	0	34.421	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1012.0	0	SX	0	4.103	0	34.422	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1013.0	0	SX	0	4.109	0	34.423	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1014.0	0	SX	0	4.109	0	34.426	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1015.0	0	SX	0	4.109	0	34.427	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1016.0	0	SX	0	4.109	0	34.428	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1017.0	0	SX	0	4.109	0	34.427	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1018.0	0	SX	0	4.114		34.425	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1019.0	0	SX	0	4.113	0	34.424	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1020.0	0	SX	0	4.109	0	34.426	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1021.0	0	SX	0	4.115		34.425	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1022.0	0	SX	0	4.109	0	34.424	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1023.0	0	SX	0	4.109	0	34.423	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1024.0	0	SX	0	4.109	0	34.424	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1025.0	0	SX	0	4.109	0	34.424	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1026.0	0	SX	0	4.109	0	34.424	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1027.0	0	SX	0	4.099	0	34.424	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1028.0	0	SX	0	4.089	0	34.424	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1029.0	0	SX	0	4.089	0	34.426	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1030.0	0	SX	0	4.079	0	34.425	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1031.0	0	SX	0	4.079	0	34.421	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1032.0	0	SX	0	4.079	0	34.422	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1033.0	0	SX	0	4.069	0	34.427	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1034.0	0	SX	0	4.069	0	34.426	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1035.0	0	SX	0	4.069	0	34.428	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1036.0	0	SX	0	4.069	0	34.430	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1037.0	0	SX	0	4.069	0	34.426	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1038.0	0	SX	0	4.069	0	34.424	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1039.0	0	SX	0	4.069	0	34.423	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1040.0	0	SX	0	4.069	0	34.425	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1041.0	0	SX	0	4.049	0	34.430	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1042.0	0	SX	0	4.039	0	34.435	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1043.0	0	SX	0	4.047	0	34.434	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1044.0	0	SX	0	4.039	0	34.435	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1045.0	0	SX	0	4.039	0	34.434	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1046.0	0	SX	0	4.030	0	34.433	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1047.0	0	SX	0	4.029	0	34.433	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1048.0	0	SX	0	4.029	0	34.431	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1049.0	0	SX	0	4.020	0	34.429	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1050.0	0	SX	0	4.020	0	34.428	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1051.0	0	SX	0	4.029		34.428	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1052.0	0	SX	0	4.027	0	34.430	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1053.0	0	SX	0	4.027	0	34.432	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1054.0	0	SX	0	4.017	0	34.434	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1055.0	0	SX	0	4.000	0	34.435	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1056.0	0	SX	0	3.999	0	34.436	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1057.0	0	SX	0	3.989	0	34.442	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1058.0	0	SX	0	3.989	0	34.443	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1059.0	0	SX	0	3.989	0	34.439	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1060.0	0	SX	0	3.981	0	34.440	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1061.0	0	SX	0	3.979	0	34.438	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1062.0	0	SX	0	3.979	0	34.436	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1063.0	0	SX	0	3.979	0	34.435	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1064.0	0	SX	0	3.979	0	34.435	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1065.0	0	SX	0	3.979	0	34.435	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1066.0	0	SX	0	3.979	0	34.435	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1067.0	0	SX	0	3.976	0	34.435	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1068.0	0	SX	0	3.979	0	34.434	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1069.0	0	SX	0	3.972	0	34.439	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1070.0	0	SX	0	3.969	0	34.441	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1071.0	0	SX	0	3.922	0	34.444	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1072.0	0	SX	0	3.879		34.448	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1073.0	0	SX	0	3.889	0	34.440	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1074.0	0	SX	0	3.889	0	34.440	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1075.0	0	SX	0	3.883	0	34.443	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1076.0	0	SX	0	3.879	0	34.447	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1077.0	0	SX	0	3.879	0	34.445	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1078.0	0	SX	0	3.879	0	34.445	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1079.0	0	SX	0	3.879	0	34.446	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1080.0	0	SX	0	3.879	0	34.444	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1081.0	0	SX	0	3.879	0	34.443	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1082.0	0	SX	0	3.879	0	34.442	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1083.0	0	SX	0	3.879	0	34.442	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1084.0	0	SX	0	3.879	0	34.441	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1085.0	0	SX	0	3.859		34.444	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1086.0	0	SX	0	3.866	0	34.444	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1087.0	0	SX	0	3.861	0	34.442	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1088.0	0	SX	0	3.859	0	34.440	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1089.0	0	SX	0	3.867		34.445	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1090.0	0	SX	0	3.859	0	34.447	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1091.0	0	SX	0	3.859	0	34.444	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1092.0	0	SX	0	3.859	0	34.445	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1093.0	0	SX	0	3.859	0	34.448	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1094.0	0	SX	0	3.859	0	34.446	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1095.0	0	SX	0	3.859	0	34.440	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1096.0	0	SX	0	3.859	0	34.443	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1097.0	0	SX	0	3.859	0	34.442	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1098.0	0	SX	0	3.859	0	34.442	0
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1099.0	0	SX	0	3.859		34.439	
JLPT___2015717	016	C	06/04/2015	10:14	136.1333	20.4167	0	1100.0	0	SX	0	3.859		34.436	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	0.0	0	SX	0	28.922		26.299	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1.0	0	SX	0	29.348		31.646	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	2.0	0	SX	0	29.106		33.944	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	3.0	0	SX	0	29.037		34.806	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	4.0	0	SX	0	29.005	0	34.844	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	5.0	0	SX	0	28.974	0	34.857	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	6.0	0	SX	0	28.963	0	34.864	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	7.0	0	SX	0	28.953	0	34.869	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	8.0	0	SX	0	28.938	0	34.870	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	9.0	0	SX	0	28.922	0	34.872	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	10.0	0	SX	0	28.911	0	34.875	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	11.0	0	SX	0	28.891	0	34.875	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	12.0	0	SX	0	28.891	0	34.879	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	13.0	0	SX	0	28.880	0	34.884	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	14.0	0	SX	0	28.857	0	34.886	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	15.0	0	SX	0	28.792	0	34.888	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	16.0	0	SX	0	28.575	0	34.894	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	17.0	0	SX	0	28.498	0	34.905	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	18.0	0	SX	0	28.477	0	34.911	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	19.0	0	SX	0	28.449	0	34.916	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	20.0	0	SX	0	28.395	0	34.919	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	21.0	0	SX	0	28.385	0	34.921	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	22.0	0	SX	0	28.370	0	34.923	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	23.0	0	SX	0	28.302	0	34.929	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	24.0	0	SX	0	28.172	0	34.943	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	25.0	0	SX	0	28.060	0	34.954	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	26.0	0	SX	0	27.924	0	34.958	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	27.0	0	SX	0	27.743	0	34.954	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	28.0	0	SX	0	27.258	0	34.967	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	29.0	0	SX	0	26.922	0	34.991	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	30.0	0	SX	0	26.797	0	35.015	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	31.0	0	SX	0	26.774	0	35.022	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	32.0	0	SX	0	26.617	0	35.022	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	33.0	0	SX	0	26.553	0	35.024	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	34.0	0	SX	0	26.538	0	35.023	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	35.0	0	SX	0	26.513	0	35.022	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	36.0	0	SX	0	26.502	0	35.022	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	37.0	0	SX	0	26.458	0	35.020	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	38.0	0	SX	0	26.357	0	35.018	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	39.0	0	SX	0	26.231	0	35.019	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	40.0	0	SX	0	26.154	0	35.018	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	41.0	0	SX	0	26.074	0	35.021	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	42.0	0	SX	0	25.981	0	35.026	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	43.0	0	SX	0	25.922	0	35.031	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	44.0	0	SX	0	25.855	0	35.030	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	45.0	0	SX	0	25.732	0	35.031	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	46.0	0	SX	0	25.662	0	35.035	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	47.0	0	SX	0	25.606	0	35.036	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	48.0	0	SX	0	25.563	0	35.039	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	49.0	0	SX	0	25.523	0	35.039	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	50.0	0	SX	0	25.451	0	35.039	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	51.0	0	SX	0	25.384	0	35.041	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	52.0	0	SX	0	25.312	0	35.043	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	53.0	0	SX	0	25.245	0	35.043	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	54.0	0	SX	0	25.196	0	35.043	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	55.0	0	SX	0	25.123	0	35.043	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	56.0	0	SX	0	25.103	0	35.046	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	57.0	0	SX	0	25.077	0	35.048	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	58.0	0	SX	0	25.057	0	35.049	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	59.0	0	SX	0	25.017	0	35.050	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	60.0	0	SX	0	24.998	0	35.050	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	61.0	0	SX	0	24.991	0	35.050	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	62.0	0	SX	0	24.952	0	35.047	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	63.0	0	SX	0	24.909	0	35.051	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	64.0	0	SX	0	24.837	0	35.053	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	65.0	0	SX	0	24.823	0	35.054	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	66.0	0	SX	0	24.820	0	35.056	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	67.0	0	SX	0	24.820	0	35.056	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	68.0	0	SX	0	24.813	0	35.055	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	69.0	0	SX	0	24.761	0	35.050	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	70.0	0	SX	0	24.692	0	35.043	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	71.0	0	SX	0	24.672	0	35.041	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	72.0	0	SX	0	24.623	0	35.044	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	73.0	0	SX	0	24.573	0	35.047	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	74.0	0	SX	0	24.524	0	35.050	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	75.0	0	SX	0	24.494	0	35.047	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	76.0	0	SX	0	24.446	0	35.043	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	77.0	0	SX	0	24.416	0	35.039	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	78.0	0	SX	0	24.366	0	35.038	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	79.0	0	SX	0	24.333	0	35.041	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	80.0	0	SX	0	24.301	0	35.040	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	81.0	0	SX	0	24.277	0	35.037	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	82.0	0	SX	0	24.254	0	35.033	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	83.0	0	SX	0	24.222	0	35.032	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	84.0	0	SX	0	24.189	0	35.031	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	85.0	0	SX	0	24.141	0	35.030	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	86.0	0	SX	0	24.121	0	35.028	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	87.0	0	SX	0	24.082	0	35.026	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	88.0	0	SX	0	24.048	0	35.024	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	89.0	0	SX	0	23.994	0	35.018	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	90.0	0	SX	0	23.904	0	35.013	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	91.0	0	SX	0	23.791	0	35.003	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	92.0	0	SX	0	23.682	0	34.994	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	93.0	0	SX	0	23.616	0	34.992	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	94.0	0	SX	0	23.616	0	34.993	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	95.0	0	SX	0	23.613	0	34.991	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	96.0	0	SX	0	23.570	0	34.984	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	97.0	0	SX	0	23.482	0	34.977	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	98.0	0	SX	0	23.426	0	34.975	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	99.0	0	SX	0	23.375	0	34.976	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	100.0	0	SX	0	23.362	0	34.975	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	101.0	0	SX	0	23.294	0	34.968	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	102.0	0	SX	0	23.146	0	34.964	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	103.0	0	SX	0	23.107	0	34.966	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	104.0	0	SX	0	23.078	0	34.965	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	105.0	0	SX	0	22.975	0	34.961	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	106.0	0	SX	0	22.932	0	34.961	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	107.0	0	SX	0	22.925	0	34.961	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	108.0	0	SX	0	22.918	0	34.959	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	109.0	0	SX	0	22.902	0	34.959	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	110.0	0	SX	0	22.873	0	34.961	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	111.0	0	SX	0	22.856	0	34.959	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	112.0	0	SX	0	22.824	0	34.958	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	113.0	0	SX	0	22.791	0	34.960	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	114.0	0	SX	0	22.786	0	34.967	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	115.0	0	SX	0	22.764	0	34.962	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	116.0	0	SX	0	22.579	0	34.950	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	117.0	0	SX	0	22.524	0	34.948	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	118.0	0	SX	0	22.502	0	34.948	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	119.0	0	SX	0	22.476	0	34.946	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	120.0	0	SX	0	22.466	0	34.943	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	121.0	0	SX	0	22.406	0	34.940	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	122.0	0	SX	0	22.294	0	34.941	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	123.0	0	SX	0	22.225	0	34.942	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	124.0	0	SX	0	22.215	0	34.943	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	125.0	0	SX	0	22.157	0	34.946	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	126.0	0	SX	0	22.119	0	34.953	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	127.0	0	SX	0	22.100	0	34.956	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	128.0	0	SX	0	22.071	0	34.958	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	129.0	0	SX	0	22.028	0	34.960	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	130.0	0	SX	0	21.979	0	34.957	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	131.0	0	SX	0	21.878	0	34.940	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	132.0	0	SX	0	21.815	0	34.926	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	133.0	0	SX	0	21.755	0	34.915	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	134.0	0	SX	0	21.722	0	34.907	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	135.0	0	SX	0	21.686	0	34.899	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	136.0	0	SX	0	21.638	0	34.889	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	137.0	0	SX	0	21.605	0	34.884	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	138.0	0	SX	0	21.582	0	34.882	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	139.0	0	SX	0	21.492	0	34.882	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	140.0	0	SX	0	21.412	0	34.887	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	141.0	0	SX	0	21.322	0	34.889	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	142.0	0	SX	0	21.222	0	34.891	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	143.0	0	SX	0	21.063	0	34.891	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	144.0	0	SX	0	21.024	0	34.893	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	145.0	0	SX	0	20.986	0	34.891	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	146.0	0	SX	0	20.948	0	34.892	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	147.0	0	SX	0	20.929	0	34.891	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	148.0	0	SX	0	20.910	0	34.888	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	149.0	0	SX	0	20.881	0	34.886	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	150.0	0	SX	0	20.852	0	34.885	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	151.0	0	SX	0	20.789	0	34.884	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	152.0	0	SX	0	20.719	0	34.885	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	153.0	0	SX	0	20.685	0	34.884	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	154.0	0	SX	0	20.633	0	34.883	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	155.0	0	SX	0	20.556	0	34.879	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	156.0	0	SX	0	20.447	0	34.873	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	157.0	0	SX	0	20.374	0	34.873	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	158.0	0	SX	0	20.313	0	34.873	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	159.0	0	SX	0	20.271	0	34.871	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	160.0	0	SX	0	20.239	0	34.870	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	161.0	0	SX	0	20.223	0	34.869	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	162.0	0	SX	0	20.184	0	34.867	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	163.0	0	SX	0	20.104	0	34.860	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	164.0	0	SX	0	20.042	0	34.859	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	165.0	0	SX	0	20.011	0	34.861	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	166.0	0	SX	0	19.992	0	34.861	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	167.0	0	SX	0	19.985	0	34.859	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	168.0	0	SX	0	19.966	0	34.860	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	169.0	0	SX	0	19.957	0	34.861	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	170.0	0	SX	0	19.923	0	34.854	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	171.0	0	SX	0	19.843	0	34.848	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	172.0	0	SX	0	19.804	0	34.846	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	173.0	0	SX	0	19.729	0	34.844	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	174.0	0	SX	0	19.719	0	34.843	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	175.0	0	SX	0	19.682	0	34.841	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	176.0	0	SX	0	19.637	0	34.838	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	177.0	0	SX	0	19.587	0	34.838	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	178.0	0	SX	0	19.577	0	34.837	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	179.0	0	SX	0	19.568	0	34.835	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	180.0	0	SX	0	19.555	0	34.835	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	181.0	0	SX	0	19.539	0	34.833	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	182.0	0	SX	0	19.530	0	34.834	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	183.0	0	SX	0	19.525	0	34.834	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	184.0	0	SX	0	19.520	0	34.831	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	185.0	0	SX	0	19.517	0	34.833	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	186.0	0	SX	0	19.511	0	34.834	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	187.0	0	SX	0	19.458	0	34.827	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	188.0	0	SX	0	19.369	0	34.821	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	189.0	0	SX	0	19.350	0	34.821	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	190.0	0	SX	0	19.302	0	34.824	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	191.0	0	SX	0	19.301	0	34.821	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	192.0	0	SX	0	19.302	0	34.819	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	193.0	0	SX	0	19.299	0	34.821	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	194.0	0	SX	0	19.293	0	34.822	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	195.0	0	SX	0	19.293	0	34.823	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	196.0	0	SX	0	19.283	0	34.821	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	197.0	0	SX	0	19.274	0	34.821	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	198.0	0	SX	0	19.271	0	34.820	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	199.0	0	SX	0	19.264	0	34.818	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	200.0	0	SX	0	19.221	0	34.817	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	201.0	0	SX	0	19.179	0	34.816	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	202.0	0	SX	0	19.119	0	34.812	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	203.0	0	SX	0	19.058	0	34.811	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	204.0	0	SX	0	19.047	0	34.810	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	205.0	0	SX	0	19.031	0	34.810	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	206.0	0	SX	0	19.018	0	34.810	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	207.0	0	SX	0	19.004	0	34.809	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	208.0	0	SX	0	18.991	0	34.811	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	209.0	0	SX	0	18.977	0	34.812	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	210.0	0	SX	0	18.962	0	34.812	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	211.0	0	SX	0	18.962	0	34.813	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	212.0	0	SX	0	18.956	0	34.815	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	213.0	0	SX	0	18.952	0	34.816	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	214.0	0	SX	0	18.952	0	34.812	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	215.0	0	SX	0	18.952	0	34.811	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	216.0	0	SX	0	18.921	0	34.812	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	217.0	0	SX	0	18.869	0	34.811	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	218.0	0	SX	0	18.837	0	34.813	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	219.0	0	SX	0	18.782	0	34.811	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	220.0	0	SX	0	18.743	0	34.811	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	221.0	0	SX	0	18.734	0	34.812	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	222.0	0	SX	0	18.715	0	34.811	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	223.0	0	SX	0	18.664	0	34.805	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	224.0	0	SX	0	18.639	0	34.799	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	225.0	0	SX	0	18.600	0	34.796	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	226.0	0	SX	0	18.583	0	34.795	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	227.0	0	SX	0	18.564	0	34.793	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	228.0	0	SX	0	18.545	0	34.792	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	229.0	0	SX	0	18.498	0	34.792	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	230.0	0	SX	0	18.488	0	34.790	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	231.0	0	SX	0	18.487	0	34.790	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	232.0	0	SX	0	18.469	0	34.792	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	233.0	0	SX	0	18.457	0	34.791	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	234.0	0	SX	0	18.451	0	34.792	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	235.0	0	SX	0	18.451	0	34.793	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	236.0	0	SX	0	18.441	0	34.796	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	237.0	0	SX	0	18.441	0	34.798	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	238.0	0	SX	0	18.441	0	34.801	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	239.0	0	SX	0	18.432	0	34.802	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	240.0	0	SX	0	18.415	0	34.804	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	241.0	0	SX	0	18.394	0	34.806	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	242.0	0	SX	0	18.369	0	34.807	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	243.0	0	SX	0	18.366	0	34.808	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	244.0	0	SX	0	18.366	0	34.810	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	245.0	0	SX	0	18.356	0	34.810	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	246.0	0	SX	0	18.361	0	34.811	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	247.0	0	SX	0	18.356	0	34.811	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	248.0	0	SX	0	18.347	0	34.807	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	249.0	0	SX	0	18.320	0	34.805	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	250.0	0	SX	0	18.309	0	34.808	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	251.0	0	SX	0	18.309	0	34.813	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	252.0	0	SX	0	18.317		34.814	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	253.0	0	SX	0	18.294	0	34.815	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	254.0	0	SX	0	18.271	0	34.814	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	255.0	0	SX	0	18.262	0	34.810	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	256.0	0	SX	0	18.262	0	34.807	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	257.0	0	SX	0	18.262	0	34.808	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	258.0	0	SX	0	18.254	0	34.809	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	259.0	0	SX	0	18.240	0	34.805	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	260.0	0	SX	0	18.234	0	34.802	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	261.0	0	SX	0	18.215	0	34.801	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	262.0	0	SX	0	18.180	0	34.796	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	263.0	0	SX	0	18.129	0	34.791	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	264.0	0	SX	0	18.111	0	34.790	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	265.0	0	SX	0	18.111	0	34.788	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	266.0	0	SX	0	18.102	0	34.786	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	267.0	0	SX	0	18.101	0	34.783	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	268.0	0	SX	0	18.092	0	34.781	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	269.0	0	SX	0	18.064	0	34.776	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	270.0	0	SX	0	18.023	0	34.768	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	271.0	0	SX	0	17.970	0	34.762	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	272.0	0	SX	0	17.951	0	34.756	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	273.0	0	SX	0	17.869	0	34.747	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	274.0	0	SX	0	17.791	0	34.743	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	275.0	0	SX	0	17.778	0	34.742	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	276.0	0	SX	0	17.772	0	34.742	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	277.0	0	SX	0	17.763	0	34.741	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	278.0	0	SX	0	17.744	0	34.737	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	279.0	0	SX	0	17.734	0	34.736	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	280.0	0	SX	0	17.715	0	34.737	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	281.0	0	SX	0	17.687	0	34.735	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	282.0	0	SX	0	17.650	0	34.730	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	283.0	0	SX	0	17.621	0	34.725	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	284.0	0	SX	0	17.584	0	34.722	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	285.0	0	SX	0	17.555	0	34.721	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	286.0	0	SX	0	17.520	0	34.718	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	287.0	0	SX	0	17.490	0	34.715	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	288.0	0	SX	0	17.454	0	34.712	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	289.0	0	SX	0	17.396	0	34.710	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	290.0	0	SX	0	17.386	0	34.710	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	291.0	0	SX	0	17.367	0	34.712	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	292.0	0	SX	0	17.349	0	34.708	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	293.0	0	SX	0	17.320	0	34.703	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	294.0	0	SX	0	17.283	0	34.700	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	295.0	0	SX	0	17.217	0	34.699	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	296.0	0	SX	0	17.183	0	34.695	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	297.0	0	SX	0	17.170	0	34.694	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	298.0	0	SX	0	17.166	0	34.698	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	299.0	0	SX	0	17.161	0	34.698	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	300.0	0	SX	0	17.128	0	34.691	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	301.0	0	SX	0	17.067	0	34.689	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	302.0	0	SX	0	17.044	0	34.689	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	303.0	0	SX	0	17.002	0	34.685	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	304.0	0	SX	0	16.986	0	34.685	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	305.0	0	SX	0	16.964	0	34.684	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	306.0	0	SX	0	16.932	0	34.679	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	307.0	0	SX	0	16.899	0	34.678	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	308.0	0	SX	0	16.888	0	34.676	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	309.0	0	SX	0	16.852	0	34.671	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	310.0	0	SX	0	16.804	0	34.669	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	311.0	0	SX	0	16.785	0	34.666	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	312.0	0	SX	0	16.735	0	34.666	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	313.0	0	SX	0	16.702	0	34.666	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	314.0	0	SX	0	16.682	0	34.661	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	315.0	0	SX	0	16.646	0	34.658	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	316.0	0	SX	0	16.632	0	34.657	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	317.0	0	SX	0	16.562	0	34.654	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	318.0	0	SX	0	16.515	0	34.653	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	319.0	0	SX	0	16.496	0	34.651	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	320.0	0	SX	0	16.466	0	34.644	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	321.0	0	SX	0	16.440	0	34.644	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	322.0	0	SX	0	16.419	0	34.644	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	323.0	0	SX	0	16.356	0	34.638	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	324.0	0	SX	0	16.334	0	34.634	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	325.0	0	SX	0	16.272	0	34.628	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	326.0	0	SX	0	16.211	0	34.622	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	327.0	0	SX	0	16.178	0	34.621	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	328.0	0	SX	0	16.119	0	34.617	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	329.0	0	SX	0	16.065	0	34.613	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	330.0	0	SX	0	16.014	0	34.607	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	331.0	0	SX	0	15.969	0	34.602	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	332.0	0	SX	0	15.952	0	34.602	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	333.0	0	SX	0	15.950	0	34.602	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	334.0	0	SX	0	15.922	0	34.603	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	335.0	0	SX	0	15.887	0	34.599	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	336.0	0	SX	0	15.856	0	34.596	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	337.0	0	SX	0	15.831	0	34.592	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	338.0	0	SX	0	15.751	0	34.585	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	339.0	0	SX	0	15.678	0	34.580	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	340.0	0	SX	0	15.650	0	34.579	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	341.0	0	SX	0	15.634	0	34.578	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	342.0	0	SX	0	15.624	0	34.580	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	343.0	0	SX	0	15.624	0	34.576	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	344.0	0	SX	0	15.622	0	34.573	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	345.0	0	SX	0	15.615	0	34.575	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	346.0	0	SX	0	15.612	0	34.576	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	347.0	0	SX	0	15.577	0	34.573	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	348.0	0	SX	0	15.540	0	34.573	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	349.0	0	SX	0	15.540	0	34.573	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	350.0	0	SX	0	15.537	0	34.574	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	351.0	0	SX	0	15.475	0	34.569	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	352.0	0	SX	0	15.425	0	34.565	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	353.0	0	SX	0	15.406	0	34.565	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	354.0	0	SX	0	15.359	0	34.565	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	355.0	0	SX	0	15.323	0	34.560	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	356.0	0	SX	0	15.303	0	34.564	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	357.0	0	SX	0	15.303	0	34.562	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	358.0	0	SX	0	15.271	0	34.557	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	359.0	0	SX	0	15.238	0	34.555	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	360.0	0	SX	0	15.200	0	34.552	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	361.0	0	SX	0	15.144	0	34.547	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	362.0	0	SX	0	15.097	0	34.541	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	363.0	0	SX	0	14.957	0	34.533	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	364.0	0	SX	0	14.914	0	34.530	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	365.0	0	SX	0	14.872	0	34.526	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	366.0	0	SX	0	14.821	0	34.523	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	367.0	0	SX	0	14.787	0	34.521	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	368.0	0	SX	0	14.754	0	34.519	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	369.0	0	SX	0	14.732	0	34.515	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	370.0	0	SX	0	14.713	0	34.515	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	371.0	0	SX	0	14.696	0	34.513	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	372.0	0	SX	0	14.685	0	34.510	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	373.0	0	SX	0	14.617	0	34.508	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	374.0	0	SX	0	14.591	0	34.504	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	375.0	0	SX	0	14.528	0	34.497	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	376.0	0	SX	0	14.440	0	34.493	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	377.0	0	SX	0	14.390	0	34.489	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	378.0	0	SX	0	14.365	0	34.487	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	379.0	0	SX	0	14.356	0	34.488	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	380.0	0	SX	0	14.356	0	34.487	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	381.0	0	SX	0	14.347	0	34.487	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	382.0	0	SX	0	14.337	0	34.485	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	383.0	0	SX	0	14.319	0	34.484	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	384.0	0	SX	0	14.272	0	34.481	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	385.0	0	SX	0	14.257	0	34.476	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	386.0	0	SX	0	14.223	0	34.469	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	387.0	0	SX	0	14.150	0	34.470	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	388.0	0	SX	0	14.140	0	34.469	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	389.0	0	SX	0	14.079	0	34.465	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	390.0	0	SX	0	14.016	0	34.460	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	391.0	0	SX	0	13.972	0	34.457	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	392.0	0	SX	0	13.962	0	34.456	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	393.0	0	SX	0	13.944	0	34.455	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	394.0	0	SX	0	13.934	0	34.452	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	395.0	0	SX	0	13.906	0	34.452	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	396.0	0	SX	0	13.897	0	34.452	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	397.0	0	SX	0	13.887	0	34.453	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	398.0	0	SX	0	13.878	0	34.452	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	399.0	0	SX	0	13.848	0	34.447	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	400.0	0	SX	0	13.775	0	34.441	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	401.0	0	SX	0	13.695	0	34.435	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	402.0	0	SX	0	13.589	0	34.425	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	403.0	0	SX	0	13.491	0	34.416	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	404.0	0	SX	0	13.456	0	34.415	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	405.0	0	SX	0	13.428	0	34.414	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	406.0	0	SX	0	13.419	0	34.417	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	407.0	0	SX	0	13.414	0	34.418	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	408.0	0	SX	0	13.399	0	34.415	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	409.0	0	SX	0	13.381	0	34.412	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	410.0	0	SX	0	13.370	0	34.412	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	411.0	0	SX	0	13.353	0	34.409	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	412.0	0	SX	0	13.322	0	34.408	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	413.0	0	SX	0	13.298	0	34.407	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	414.0	0	SX	0	13.246	0	34.398	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	415.0	0	SX	0	13.101	0	34.389	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	416.0	0	SX	0	13.062	0	34.393	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	417.0	0	SX	0	13.044	0	34.392	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	418.0	0	SX	0	13.034	0	34.391	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	419.0	0	SX	0	13.015	0	34.390	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	420.0	0	SX	0	12.971	0	34.384	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	421.0	0	SX	0	12.959	0	34.386	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	422.0	0	SX	0	12.951	0	34.384	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	423.0	0	SX	0	12.944	0	34.384	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	424.0	0	SX	0	12.940	0	34.384	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	425.0	0	SX	0	12.926	0	34.383	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	426.0	0	SX	0	12.922	0	34.384	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	427.0	0	SX	0	12.922	0	34.382	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	428.0	0	SX	0	12.903	0	34.380	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	429.0	0	SX	0	12.865	0	34.378	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	430.0	0	SX	0	12.840	0	34.376	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	431.0	0	SX	0	12.809	0	34.367	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	432.0	0	SX	0	12.640	0	34.359	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	433.0	0	SX	0	12.640	0	34.360	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	434.0	0	SX	0	12.621	0	34.360	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	435.0	0	SX	0	12.621	0	34.356	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	436.0	0	SX	0	12.596	0	34.359	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	437.0	0	SX	0	12.565	0	34.357	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	438.0	0	SX	0	12.510	0	34.351	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	439.0	0	SX	0	12.452	0	34.347	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	440.0	0	SX	0	12.443	0	34.345	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	441.0	0	SX	0	12.428	0	34.344	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	442.0	0	SX	0	12.414	0	34.345	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	443.0	0	SX	0	12.386	0	34.343	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	444.0	0	SX	0	12.365	0	34.340	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	445.0	0	SX	0	12.331	0	34.339	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	446.0	0	SX	0	12.292	0	34.335	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	447.0	0	SX	0	12.273	0	34.335	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	448.0	0	SX	0	12.245	0	34.336	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	449.0	0	SX	0	12.195	0	34.331	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	450.0	0	SX	0	12.144	0	34.327	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	451.0	0	SX	0	12.123	0	34.324	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	452.0	0	SX	0	12.115	0	34.326	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	453.0	0	SX	0	12.114	0	34.327	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	454.0	0	SX	0	12.095	0	34.322	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	455.0	0	SX	0	12.067	0	34.321	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	456.0	0	SX	0	12.038	0	34.319	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	457.0	0	SX	0	12.029	0	34.319	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	458.0	0	SX	0	12.001	0	34.318	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	459.0	0	SX	0	11.945	0	34.315	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	460.0	0	SX	0	11.916	0	34.312	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	461.0	0	SX	0	11.869	0	34.310	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	462.0	0	SX	0	11.866	0	34.311	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	463.0	0	SX	0	11.862	0	34.311	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	464.0	0	SX	0	11.860	0	34.307	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	465.0	0	SX	0	11.822	0	34.306	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	466.0	0	SX	0	11.803	0	34.306	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	467.0	0	SX	0	11.778	0	34.303	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	468.0	0	SX	0	11.737	0	34.303	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	469.0	0	SX	0	11.718	0	34.306	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	470.0	0	SX	0	11.709	0	34.301	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	471.0	0	SX	0	11.652	0	34.296	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	472.0	0	SX	0	11.613	0	34.289	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	473.0	0	SX	0	11.491	0	34.285	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	474.0	0	SX	0	11.476	0	34.289	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	475.0	0	SX	0	11.457	0	34.288	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	476.0	0	SX	0	11.399	0	34.286	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	477.0	0	SX	0	11.389	0	34.283	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	478.0	0	SX	0	11.387	0	34.282	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	479.0	0	SX	0	11.372	0	34.279	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	480.0	0	SX	0	11.307	0	34.275	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	481.0	0	SX	0	11.238	0	34.273	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	482.0	0	SX	0	11.205	0	34.271	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	483.0	0	SX	0	11.182		34.268	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	484.0	0	SX	0	11.191	0	34.267	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	485.0	0	SX	0	11.184	0	34.267	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	486.0	0	SX	0	11.182	0	34.267	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	487.0	0	SX	0	11.181	0	34.270	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	488.0	0	SX	0	11.181	0	34.270	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	489.0	0	SX	0	11.172	0	34.267	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	490.0	0	SX	0	11.143	0	34.266	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	491.0	0	SX	0	11.115	0	34.263	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	492.0	0	SX	0	11.087	0	34.261	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	493.0	0	SX	0	11.058	0	34.261	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	494.0	0	SX	0	11.030	0	34.261	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	495.0	0	SX	0	11.030	0	34.259	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	496.0	0	SX	0	11.021	0	34.257	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	497.0	0	SX	0	11.021	0	34.259	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	498.0	0	SX	0	11.011	0	34.263	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	499.0	0	SX	0	11.011	0	34.258	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	500.0	0	SX	0	10.998	0	34.254	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	501.0	0	SX	0	10.992	0	34.256	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	502.0	0	SX	0	10.983	0	34.258	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	503.0	0	SX	0	10.983	0	34.257	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	504.0	0	SX	0	10.956	0	34.254	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	505.0	0	SX	0	10.945	0	34.252	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	506.0	0	SX	0	10.936	0	34.253	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	507.0	0	SX	0	10.939	0	34.255	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	508.0	0	SX	0	10.929	0	34.255	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	509.0	0	SX	0	10.889	0	34.250	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	510.0	0	SX	0	10.870	0	34.247	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	511.0	0	SX	0	10.814	0	34.248	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	512.0	0	SX	0	10.803	0	34.247	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	513.0	0	SX	0	10.775	0	34.244	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	514.0	0	SX	0	10.737	0	34.244	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	515.0	0	SX	0	10.734	0	34.242	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	516.0	0	SX	0	10.716	0	34.241	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	517.0	0	SX	0	10.700	0	34.241	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	518.0	0	SX	0	10.681	0	34.239	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	519.0	0	SX	0	10.595	0	34.235	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	520.0	0	SX	0	10.570	0	34.235	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	521.0	0	SX	0	10.548	0	34.234	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	522.0	0	SX	0	10.539	0	34.234	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	523.0	0	SX	0	10.505	0	34.231	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	524.0	0	SX	0	10.470	0	34.230	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	525.0	0	SX	0	10.446	0	34.229	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	526.0	0	SX	0	10.435	0	34.227	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	527.0	0	SX	0	10.415	0	34.225	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	528.0	0	SX	0	10.398	0	34.224	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	529.0	0	SX	0	10.345	0	34.217	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	530.0	0	SX	0	10.197	0	34.211	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	531.0	0	SX	0	10.140	0	34.212	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	532.0	0	SX	0	10.102	0	34.206	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	533.0	0	SX	0	10.026	0	34.205	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	534.0	0	SX	0	10.007	0	34.204	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	535.0	0	SX	0	9.959	0	34.200	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	536.0	0	SX	0	9.803	0	34.193	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	537.0	0	SX	0	9.722	0	34.188	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	538.0	0	SX	0	9.703	0	34.186	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	539.0	0	SX	0	9.684	0	34.186	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	540.0	0	SX	0	9.615	0	34.181	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	541.0	0	SX	0	9.542	0	34.179	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	542.0	0	SX	0	9.474	0	34.178	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	543.0	0	SX	0	9.407	0	34.177	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	544.0	0	SX	0	9.381	0	34.177	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	545.0	0	SX	0	9.337	0	34.176	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	546.0	0	SX	0	9.294	0	34.176	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	547.0	0	SX	0	9.230	0	34.173	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	548.0	0	SX	0	9.209	0	34.172	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	549.0	0	SX	0	9.170	0	34.170	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	550.0	0	SX	0	9.132	0	34.170	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	551.0	0	SX	0	9.113	0	34.169	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	552.0	0	SX	0	9.113	0	34.171	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	553.0	0	SX	0	9.104	0	34.170	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	554.0	0	SX	0	9.094	0	34.168	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	555.0	0	SX	0	9.037	0	34.165	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	556.0	0	SX	0	9.008	0	34.165	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	557.0	0	SX	0	9.008	0	34.164	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	558.0	0	SX	0	8.991	0	34.165	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	559.0	0	SX	0	8.989	0	34.165	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	560.0	0	SX	0	8.988	0	34.166	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	561.0	0	SX	0	8.961	0	34.165	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	562.0	0	SX	0	8.928	0	34.164	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	563.0	0	SX	0	8.905	0	34.164	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	564.0	0	SX	0	8.894	0	34.165	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	565.0	0	SX	0	8.884	0	34.166	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	566.0	0	SX	0	8.865	0	34.162	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	567.0	0	SX	0	8.863	0	34.159	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	568.0	0	SX	0	8.837	0	34.159	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	569.0	0	SX	0	8.837	0	34.157	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	570.0	0	SX	0	8.834	0	34.159	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	571.0	0	SX	0	8.827		34.162	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	572.0	0	SX	0	8.836		34.163	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	573.0	0	SX	0	8.830	0	34.161	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	574.0	0	SX	0	8.817	0	34.161	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	575.0	0	SX	0	8.798	0	34.160	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	576.0	0	SX	0	8.770	0	34.158	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	577.0	0	SX	0	8.751	0	34.159	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	578.0	0	SX	0	8.741	0	34.163	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	579.0	0	SX	0	8.735	0	34.159	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	580.0	0	SX	0	8.731	0	34.157	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	581.0	0	SX	0	8.703	0	34.160	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	582.0	0	SX	0	8.699	0	34.162	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	583.0	0	SX	0	8.686	0	34.160	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	584.0	0	SX	0	8.674	0	34.159	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	585.0	0	SX	0	8.655	0	34.159	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	586.0	0	SX	0	8.645	0	34.160	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	587.0	0	SX	0	8.636	0	34.159	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	588.0	0	SX	0	8.626	0	34.157	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	589.0	0	SX	0	8.604	0	34.158	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	590.0	0	SX	0	8.578	0	34.159	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	591.0	0	SX	0	8.544	0	34.157	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	592.0	0	SX	0	8.515	0	34.155	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	593.0	0	SX	0	8.406	0	34.155	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	594.0	0	SX	0	8.320	0	34.155	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	595.0	0	SX	0	8.253	0	34.151	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	596.0	0	SX	0	8.243	0	34.152	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	597.0	0	SX	0	8.234	0	34.154	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	598.0	0	SX	0	8.224	0	34.156	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	599.0	0	SX	0	8.224	0	34.155	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	600.0	0	SX	0	8.169	0	34.151	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	601.0	0	SX	0	8.115	0	34.153	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	602.0	0	SX	0	8.099	0	34.153	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	603.0	0	SX	0	8.080	0	34.153	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	604.0	0	SX	0	8.047	0	34.156	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	605.0	0	SX	0	7.964	0	34.153	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	606.0	0	SX	0	7.936	0	34.155	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	607.0	0	SX	0	7.936	0	34.157	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	608.0	0	SX	0	7.926	0	34.159	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	609.0	0	SX	0	7.909	0	34.158	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	610.0	0	SX	0	7.897	0	34.156	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	611.0	0	SX	0	7.878	0	34.155	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	612.0	0	SX	0	7.877	0	34.157	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	613.0	0	SX	0	7.849	0	34.157	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	614.0	0	SX	0	7.828	0	34.155	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	615.0	0	SX	0	7.801	0	34.158	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	616.0	0	SX	0	7.782	0	34.160	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	617.0	0	SX	0	7.772	0	34.160	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	618.0	0	SX	0	7.763	0	34.162	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	619.0	0	SX	0	7.753	0	34.159	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	620.0	0	SX	0	7.740	0	34.159	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	621.0	0	SX	0	7.715	0	34.163	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	622.0	0	SX	0	7.676	0	34.162	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	623.0	0	SX	0	7.623	0	34.156	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	624.0	0	SX	0	7.551	0	34.161	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	625.0	0	SX	0	7.512	0	34.165	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	626.0	0	SX	0	7.512	0	34.163	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	627.0	0	SX	0	7.503	0	34.163	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	628.0	0	SX	0	7.493	0	34.164	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	629.0	0	SX	0	7.474	0	34.161	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	630.0	0	SX	0	7.474	0	34.161	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	631.0	0	SX	0	7.473	0	34.160	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	632.0	0	SX	0	7.464	0	34.160	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	633.0	0	SX	0	7.464	0	34.162	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	634.0	0	SX	0	7.464	0	34.162	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	635.0	0	SX	0	7.454	0	34.159	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	636.0	0	SX	0	7.450	0	34.159	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	637.0	0	SX	0	7.435	0	34.159	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	638.0	0	SX	0	7.396	0	34.158	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	639.0	0	SX	0	7.354	0	34.158	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	640.0	0	SX	0	7.326	0	34.161	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	641.0	0	SX	0	7.222	0	34.161	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	642.0	0	SX	0	7.184	0	34.163	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	643.0	0	SX	0	7.137	0	34.163	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	644.0	0	SX	0	7.066		34.166	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	645.0	0	SX	0	7.068	0	34.167	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	646.0	0	SX	0	7.068	0	34.169	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	647.0	0	SX	0	7.068	0	34.176	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	648.0	0	SX	0	7.068	0	34.177	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	649.0	0	SX	0	7.068	0	34.178	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	650.0	0	SX	0	7.039	0	34.175	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	651.0	0	SX	0	7.029	0	34.176	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	652.0	0	SX	0	6.990	0	34.173	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	653.0	0	SX	0	6.980	0	34.173	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	654.0	0	SX	0	6.971	0	34.166	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	655.0	0	SX	0	6.971	0	34.164	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	656.0	0	SX	0	6.964	0	34.168	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	657.0	0	SX	0	6.961	0	34.169	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	658.0	0	SX	0	6.961	0	34.168	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	659.0	0	SX	0	6.951	0	34.169	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	660.0	0	SX	0	6.942	0	34.168	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	661.0	0	SX	0	6.922	0	34.171	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	662.0	0	SX	0	6.922	0	34.175	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	663.0	0	SX	0	6.913	0	34.175	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	664.0	0	SX	0	6.899	0	34.176	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	665.0	0	SX	0	6.882	0	34.180	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	666.0	0	SX	0	6.883	0	34.179	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	667.0	0	SX	0	6.849	0	34.181	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	668.0	0	SX	0	6.813	0	34.181	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	669.0	0	SX	0	6.797	0	34.180	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	670.0	0	SX	0	6.796	0	34.181	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	671.0	0	SX	0	6.791	0	34.179	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	672.0	0	SX	0	6.786	0	34.179	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	673.0	0	SX	0	6.757	0	34.176	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	674.0	0	SX	0	6.748	0	34.179	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	675.0	0	SX	0	6.748	0	34.180	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	676.0	0	SX	0	6.738	0	34.183	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	677.0	0	SX	0	6.738	0	34.182	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	678.0	0	SX	0	6.728	0	34.180	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	679.0	0	SX	0	6.728	0	34.182	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	680.0	0	SX	0	6.719	0	34.182	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	681.0	0	SX	0	6.709	0	34.181	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	682.0	0	SX	0	6.709	0	34.182	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	683.0	0	SX	0	6.709	0	34.182	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	684.0	0	SX	0	6.718		34.181	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	685.0	0	SX	0	6.716	0	34.184	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	686.0	0	SX	0	6.689	0	34.180	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	687.0	0	SX	0	6.639	0	34.180	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	688.0	0	SX	0	6.621	0	34.184	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	689.0	0	SX	0	6.621	0	34.183	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	690.0	0	SX	0	6.631	0	34.184	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	691.0	0	SX	0	6.631	0	34.187	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	692.0	0	SX	0	6.613	0	34.187	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	693.0	0	SX	0	6.618	0	34.189	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	694.0	0	SX	0	6.612	0	34.194	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	695.0	0	SX	0	6.602	0	34.191	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	696.0	0	SX	0	6.600	0	34.190	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	697.0	0	SX	0	6.602	0	34.189	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	698.0	0	SX	0	6.592	0	34.192	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	699.0	0	SX	0	6.592	0	34.194	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	700.0	0	SX	0	6.592	0	34.192	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	701.0	0	SX	0	6.592	0	34.193	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	702.0	0	SX	0	6.586	0	34.198	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	703.0	0	SX	0	6.573	0	34.200	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	704.0	0	SX	0	6.563	0	34.199	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	705.0	0	SX	0	6.549	0	34.201	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	706.0	0	SX	0	6.544	0	34.204	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	707.0	0	SX	0	6.544	0	34.205	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	708.0	0	SX	0	6.534	0	34.204	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	709.0	0	SX	0	6.519	0	34.206	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	710.0	0	SX	0	6.492	0	34.206	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	711.0	0	SX	0	6.466	0	34.210	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	712.0	0	SX	0	6.466	0	34.217	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	713.0	0	SX	0	6.456	0	34.220	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	714.0	0	SX	0	6.446	0	34.221	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	715.0	0	SX	0	6.446	0	34.221	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	716.0	0	SX	0	6.437	0	34.223	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	717.0	0	SX	0	6.437	0	34.224	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	718.0	0	SX	0	6.433	0	34.226	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	719.0	0	SX	0	6.426	0	34.227	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	720.0	0	SX	0	6.417	0	34.226	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	721.0	0	SX	0	6.417	0	34.229	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	722.0	0	SX	0	6.407	0	34.226	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	723.0	0	SX	0	6.398	0	34.226	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	724.0	0	SX	0	6.388	0	34.232	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	725.0	0	SX	0	6.378	0	34.231	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	726.0	0	SX	0	6.368	0	34.234	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	727.0	0	SX	0	6.337	0	34.234	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	728.0	0	SX	0	6.310	0	34.234	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	729.0	0	SX	0	6.271	0	34.237	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	730.0	0	SX	0	6.245	0	34.242	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	731.0	0	SX	0	6.241	0	34.238	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	732.0	0	SX	0	6.231	0	34.238	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	733.0	0	SX	0	6.221	0	34.239	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	734.0	0	SX	0	6.211	0	34.242	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	735.0	0	SX	0	6.198	0	34.241	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	736.0	0	SX	0	6.182	0	34.243	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	737.0	0	SX	0	6.172	0	34.245	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	738.0	0	SX	0	6.163	0	34.245	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	739.0	0	SX	0	6.153	0	34.247	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	740.0	0	SX	0	6.133	0	34.249	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	741.0	0	SX	0	6.123	0	34.245	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	742.0	0	SX	0	6.123	0	34.247	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	743.0	0	SX	0	6.123	0	34.249	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	744.0	0	SX	0	6.123	0	34.249	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	745.0	0	SX	0	6.113	0	34.249	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	746.0	0	SX	0	6.104	0	34.251	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	747.0	0	SX	0	6.068	0	34.251	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	748.0	0	SX	0	6.065	0	34.252	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	749.0	0	SX	0	6.057	0	34.250	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	750.0	0	SX	0	6.036	0	34.251	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	751.0	0	SX	0	5.996	0	34.257	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	752.0	0	SX	0	5.996	0	34.260	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	753.0	0	SX	0	5.987	0	34.263	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	754.0	0	SX	0	5.987	0	34.265	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	755.0	0	SX	0	5.987	0	34.263	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	756.0	0	SX	0	5.987	0	34.264	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	757.0	0	SX	0	5.972	0	34.263	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	758.0	0	SX	0	5.970	0	34.260	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	759.0	0	SX	0	5.968		34.261	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	760.0	0	SX	0	5.975		34.262	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	761.0	0	SX	0	5.973	0	34.260	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	762.0	0	SX	0	5.967	0	34.262	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	763.0	0	SX	0	5.957	0	34.261	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	764.0	0	SX	0	5.957	0	34.258	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	765.0	0	SX	0	5.957	0	34.260	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	766.0	0	SX	0	5.961		34.264	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	767.0	0	SX	0	5.957	0	34.264	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	768.0	0	SX	0	5.957	0	34.259	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	769.0	0	SX	0	5.957	0	34.258	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	770.0	0	SX	0	5.957	0	34.260	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	771.0	0	SX	0	5.963		34.258	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	772.0	0	SX	0	5.944	0	34.256	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	773.0	0	SX	0	5.936	0	34.256	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	774.0	0	SX	0	5.918	0	34.261	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	775.0	0	SX	0	5.921	0	34.261	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	776.0	0	SX	0	5.908	0	34.262	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	777.0	0	SX	0	5.899		34.265	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	778.0	0	SX	0	5.918		34.261	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	779.0	0	SX	0	5.908	0	34.260	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	780.0	0	SX	0	5.899	0	34.261	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	781.0	0	SX	0	5.893	0	34.263	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	782.0	0	SX	0	5.856	0	34.261	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	783.0	0	SX	0	5.761	0	34.265	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	784.0	0	SX	0	5.723	0	34.271	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	785.0	0	SX	0	5.710	0	34.274	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	786.0	0	SX	0	5.693	0	34.272	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	787.0	0	SX	0	5.689	0	34.272	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	788.0	0	SX	0	5.701		34.275	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	789.0	0	SX	0	5.683	0	34.273	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	790.0	0	SX	0	5.683	0	34.276	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	791.0	0	SX	0	5.663	0	34.278	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	792.0	0	SX	0	5.658	0	34.278	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	793.0	0	SX	0	5.654	0	34.276	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	794.0	0	SX	0	5.654	0	34.277	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	795.0	0	SX	0	5.654	0	34.277	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	796.0	0	SX	0	5.654	0	34.273	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	797.0	0	SX	0	5.654	0	34.273	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	798.0	0	SX	0	5.654	0	34.273	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	799.0	0	SX	0	5.654	0	34.278	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	800.0	0	SX	0	5.654	0	34.279	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	801.0	0	SX	0	5.661		34.278	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	802.0	0	SX	0	5.654	0	34.278	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	803.0	0	SX	0	5.644	0	34.276	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	804.0	0	SX	0	5.644	0	34.277	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	805.0	0	SX	0	5.605	0	34.279	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	806.0	0	SX	0	5.605	0	34.280	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	807.0	0	SX	0	5.598	0	34.285	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	808.0	0	SX	0	5.600	0	34.284	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	809.0	0	SX	0	5.598	0	34.281	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	810.0	0	SX	0	5.605	0	34.282	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	811.0	0	SX	0	5.595		34.287	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	812.0	0	SX	0	5.605	0	34.281	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	813.0	0	SX	0	5.605	0	34.276	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	814.0	0	SX	0	5.605	0	34.276	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	815.0	0	SX	0	5.605	0	34.277	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	816.0	0	SX	0	5.595	0	34.280	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	817.0	0	SX	0	5.595	0	34.282	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	818.0	0	SX	0	5.595	0	34.283	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	819.0	0	SX	0	5.595	0	34.283	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	820.0	0	SX	0	5.595	0	34.281	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	821.0	0	SX	0	5.563	0	34.282	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	822.0	0	SX	0	5.546	0	34.281	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	823.0	0	SX	0	5.546	0	34.280	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	824.0	0	SX	0	5.543	0	34.282	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	825.0	0	SX	0	5.496	0	34.283	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	826.0	0	SX	0	5.496	0	34.282	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	827.0	0	SX	0	5.487	0	34.286	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	828.0	0	SX	0	5.496	0	34.284	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	829.0	0	SX	0	5.487	0	34.286	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	830.0	0	SX	0	5.487	0	34.288	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	831.0	0	SX	0	5.487	0	34.289	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	832.0	0	SX	0	5.481	0	34.290	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	833.0	0	SX	0	5.477	0	34.284	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	834.0	0	SX	0	5.467	0	34.286	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	835.0	0	SX	0	5.457	0	34.287	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	836.0	0	SX	0	5.429	0	34.289	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	837.0	0	SX	0	5.401	0	34.293	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	838.0	0	SX	0	5.388	0	34.291	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	839.0	0	SX	0	5.365	0	34.292	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	840.0	0	SX	0	5.349	0	34.292	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	841.0	0	SX	0	5.349	0	34.293	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	842.0	0	SX	0	5.349	0	34.294	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	843.0	0	SX	0	5.339	0	34.297	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	844.0	0	SX	0	5.339	0	34.298	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	845.0	0	SX	0	5.339	0	34.296	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	846.0	0	SX	0	5.342		34.297	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	847.0	0	SX	0	5.339	0	34.299	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	848.0	0	SX	0	5.310	0	34.302	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	849.0	0	SX	0	5.310	0	34.304	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	850.0	0	SX	0	5.310	0	34.303	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	851.0	0	SX	0	5.310	0	34.303	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	852.0	0	SX	0	5.310	0	34.304	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	853.0	0	SX	0	5.310	0	34.306	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	854.0	0	SX	0	5.310	0	34.306	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	855.0	0	SX	0	5.310	0	34.304	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	856.0	0	SX	0	5.310	0	34.304	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	857.0	0	SX	0	5.300	0	34.300	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	858.0	0	SX	0	5.294	0	34.300	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	859.0	0	SX	0	5.270	0	34.303	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	860.0	0	SX	0	5.250	0	34.304	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	861.0	0	SX	0	5.241	0	34.304	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	862.0	0	SX	0	5.231	0	34.305	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	863.0	0	SX	0	5.173	0	34.308	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	864.0	0	SX	0	5.162	0	34.309	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	865.0	0	SX	0	5.127	0	34.305	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	866.0	0	SX	0	5.122	0	34.304	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	867.0	0	SX	0	5.083	0	34.307	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	868.0	0	SX	0	5.063	0	34.308	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	869.0	0	SX	0	5.053	0	34.310	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	870.0	0	SX	0	5.044	0	34.309	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	871.0	0	SX	0	5.043	0	34.308	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	872.0	0	SX	0	5.024	0	34.308	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	873.0	0	SX	0	5.014	0	34.309	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	874.0	0	SX	0	5.014	0	34.312	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	875.0	0	SX	0	5.014	0	34.314	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	876.0	0	SX	0	5.013	0	34.315	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	877.0	0	SX	0	5.004	0	34.316	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	878.0	0	SX	0	5.004	0	34.319	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	879.0	0	SX	0	5.004	0	34.318	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	880.0	0	SX	0	5.000	0	34.314	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	881.0	0	SX	0	4.999	0	34.312	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	882.0	0	SX	0	4.974	0	34.314	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	883.0	0	SX	0	4.952	0	34.313	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	884.0	0	SX	0	4.925	0	34.314	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	885.0	0	SX	0	4.915		34.321	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	886.0	0	SX	0	4.935	0	34.330	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	887.0	0	SX	0	4.935	0	34.329	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	888.0	0	SX	0	4.915	0	34.325	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	889.0	0	SX	0	4.840	0	34.322	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	890.0	0	SX	0	4.822		34.321	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	891.0	0	SX	0	4.826	0	34.324	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	892.0	0	SX	0	4.837	0	34.327	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	893.0	0	SX	0	4.846	0	34.332	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	894.0	0	SX	0	4.874		34.340	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	895.0	0	SX	0	4.873	0	34.347	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	896.0	0	SX	0	4.865	0	34.344	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	897.0	0	SX	0	4.855	0	34.346	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	898.0	0	SX	0	4.851	0	34.350	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	899.0	0	SX	0	4.846	0	34.347	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	900.0	0	SX	0	4.846	0	34.342	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	901.0	0	SX	0	4.826	0	34.344	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	902.0	0	SX	0	4.816	0	34.349	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	903.0	0	SX	0	4.816	0	34.351	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	904.0	0	SX	0	4.816	0	34.352	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	905.0	0	SX	0	4.816	0	34.350	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	906.0	0	SX	0	4.812	0	34.352	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	907.0	0	SX	0	4.806	0	34.357	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	908.0	0	SX	0	4.796	0	34.354	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	909.0	0	SX	0	4.793	0	34.355	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	910.0	0	SX	0	4.786	0	34.359	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	911.0	0	SX	0	4.776	0	34.358	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	912.0	0	SX	0	4.766	0	34.356	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	913.0	0	SX	0	4.766	0	34.361	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	914.0	0	SX	0	4.766	0	34.361	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	915.0	0	SX	0	4.766	0	34.360	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	916.0	0	SX	0	4.766	0	34.361	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	917.0	0	SX	0	4.756	0	34.366	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	918.0	0	SX	0	4.756	0	34.367	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	919.0	0	SX	0	4.749	0	34.363	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	920.0	0	SX	0	4.746	0	34.364	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	921.0	0	SX	0	4.736	0	34.365	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	922.0	0	SX	0	4.727	0	34.369	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	923.0	0	SX	0	4.717	0	34.374	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	924.0	0	SX	0	4.717	0	34.373	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	925.0	0	SX	0	4.717	0	34.374	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	926.0	0	SX	0	4.713	0	34.374	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	927.0	0	SX	0	4.707	0	34.372	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	928.0	0	SX	0	4.697	0	34.373	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	929.0	0	SX	0	4.693	0	34.371	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	930.0	0	SX	0	4.690	0	34.370	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	931.0	0	SX	0	4.687	0	34.369	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	932.0	0	SX	0	4.687	0	34.370	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	933.0	0	SX	0	4.687	0	34.371	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	934.0	0	SX	0	4.678	0	34.373	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	935.0	0	SX	0	4.677	0	34.375	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	936.0	0	SX	0	4.667	0	34.375	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	937.0	0	SX	0	4.667	0	34.371	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	938.0	0	SX	0	4.667	0	34.372	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	939.0	0	SX	0	4.657	0	34.374	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	940.0	0	SX	0	4.647	0	34.381	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	941.0	0	SX	0	4.647	0	34.375	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	942.0	0	SX	0	4.637	0	34.376	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	943.0	0	SX	0	4.629	0	34.378	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	944.0	0	SX	0	4.628	0	34.377	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	945.0	0	SX	0	4.618	0	34.377	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	946.0	0	SX	0	4.608	0	34.375	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	947.0	0	SX	0	4.608	0	34.375	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	948.0	0	SX	0	4.600	0	34.377	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	949.0	0	SX	0	4.605	0	34.377	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	950.0	0	SX	0	4.598	0	34.380	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	951.0	0	SX	0	4.598	0	34.381	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	952.0	0	SX	0	4.593	0	34.384	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	953.0	0	SX	0	4.573	0	34.386	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	954.0	0	SX	0	4.538	0	34.388	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	955.0	0	SX	0	4.531	0	34.390	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	956.0	0	SX	0	4.538	0	34.388	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	957.0	0	SX	0	4.528	0	34.388	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	958.0	0	SX	0	4.517	0	34.385	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	959.0	0	SX	0	4.499	0	34.387	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	960.0	0	SX	0	4.499	0	34.388	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	961.0	0	SX	0	4.507		34.389	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	962.0	0	SX	0	4.498	0	34.390	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	963.0	0	SX	0	4.488	0	34.391	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	964.0	0	SX	0	4.471	0	34.389	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	965.0	0	SX	0	4.469	0	34.389	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	966.0	0	SX	0	4.449	0	34.391	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	967.0	0	SX	0	4.409	0	34.396	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	968.0	0	SX	0	4.384	0	34.401	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	969.0	0	SX	0	4.375	0	34.400	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	970.0	0	SX	0	4.356	0	34.402	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	971.0	0	SX	0	4.339	0	34.403	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	972.0	0	SX	0	4.339	0	34.399	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	973.0	0	SX	0	4.339	0	34.401	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	974.0	0	SX	0	4.309	0	34.407	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	975.0	0	SX	0	4.309	0	34.407	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	976.0	0	SX	0	4.299	0	34.404	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	977.0	0	SX	0	4.299	0	34.406	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	978.0	0	SX	0	4.299	0	34.405	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	979.0	0	SX	0	4.299	0	34.405	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	980.0	0	SX	0	4.291	0	34.407	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	981.0	0	SX	0	4.282	0	34.410	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	982.0	0	SX	0	4.270	0	34.412	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	983.0	0	SX	0	4.266	0	34.415	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	984.0	0	SX	0	4.266	0	34.417	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	985.0	0	SX	0	4.270		34.413	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	986.0	0	SX	0	4.260		34.409	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	987.0	0	SX	0	4.265	0	34.411	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	988.0	0	SX	0	4.274		34.409	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	989.0	0	SX	0	4.263		34.412	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	990.0	0	SX	0	4.270	0	34.411	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	991.0	0	SX	0	4.267	0	34.411	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	992.0	0	SX	0	4.267	0	34.411	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	993.0	0	SX	0	4.270		34.412	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	994.0	0	SX	0	4.260	0	34.414	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	995.0	0	SX	0	4.258		34.413	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	996.0	0	SX	0	4.259	0	34.411	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	997.0	0	SX	0	4.259	0	34.409	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	998.0	0	SX	0	4.250	0	34.410	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	999.0	0	SX	0	4.250	0	34.410	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1000.0	0	SX	0	4.249	0	34.412	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1001.0	0	SX	0	4.249	0	34.412	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1002.0	0	SX	0	4.250	0	34.408	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1003.0	0	SX	0	4.250	0	34.408	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1004.0	0	SX	0	4.250	0	34.409	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1005.0	0	SX	0	4.250	0	34.407	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1006.0	0	SX	0	4.247	0	34.412	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1007.0	0	SX	0	4.242	0	34.414	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1008.0	0	SX	0	4.240	0	34.415	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1009.0	0	SX	0	4.240	0	34.414	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1010.0	0	SX	0	4.240	0	34.415	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1011.0	0	SX	0	4.240	0	34.416	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1012.0	0	SX	0	4.240	0	34.414	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1013.0	0	SX	0	4.234	0	34.412	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1014.0	0	SX	0	4.224	0	34.413	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1015.0	0	SX	0	4.210	0	34.420	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1016.0	0	SX	0	4.190	0	34.423	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1017.0	0	SX	0	4.190	0	34.421	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1018.0	0	SX	0	4.156	0	34.425	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1019.0	0	SX	0	4.096	0	34.427	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1020.0	0	SX	0	4.080	0	34.429	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1021.0	0	SX	0	4.060	0	34.432	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1022.0	0	SX	0	4.050	0	34.434	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1023.0	0	SX	0	4.040	0	34.434	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1024.0	0	SX	0	4.030	0	34.434	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1025.0	0	SX	0	4.030	0	34.435	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1026.0	0	SX	0	4.020	0	34.432	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1027.0	0	SX	0	4.007	0	34.430	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1028.0	0	SX	0	4.000	0	34.433	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1029.0	0	SX	0	3.990	0	34.438	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1030.0	0	SX	0	3.980	0	34.439	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1031.0	0	SX	0	3.980	0	34.435	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1032.0	0	SX	0	3.980	0	34.436	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1033.0	0	SX	0	3.978	0	34.437	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1034.0	0	SX	0	3.978	0	34.438	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1035.0	0	SX	0	3.970	0	34.441	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1036.0	0	SX	0	3.960	0	34.443	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1037.0	0	SX	0	3.950	0	34.445	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1038.0	0	SX	0	3.929	0	34.449	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1039.0	0	SX	0	3.900	0	34.448	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1040.0	0	SX	0	3.891	0	34.446	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1041.0	0	SX	0	3.890	0	34.447	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1042.0	0	SX	0	3.880	0	34.449	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1043.0	0	SX	0	3.880	0	34.451	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1044.0	0	SX	0	3.870	0	34.452	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1045.0	0	SX	0	3.860	0	34.455	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1046.0	0	SX	0	3.850	0	34.455	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1047.0	0	SX	0	3.850	0	34.456	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1048.0	0	SX	0	3.850	0	34.456	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1049.0	0	SX	0	3.850	0	34.456	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1050.0	0	SX	0	3.850	0	34.454	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1051.0	0	SX	0	3.850	0	34.455	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1052.0	0	SX	0	3.850	0	34.457	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1053.0	0	SX	0	3.849	0	34.458	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1054.0	0	SX	0	3.848	0	34.456	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1055.0	0	SX	0	3.842	0	34.454	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1056.0	0	SX	0	3.840	0	34.455	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1057.0	0	SX	0	3.850		34.457	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1058.0	0	SX	0	3.840	0	34.459	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1059.0	0	SX	0	3.838	0	34.457	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1060.0	0	SX	0	3.830	0	34.455	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1061.0	0	SX	0	3.822	0	34.455	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1062.0	0	SX	0	3.820	0	34.457	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1063.0	0	SX	0	3.818	0	34.454	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1064.0	0	SX	0	3.810	0	34.456	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1065.0	0	SX	0	3.800	0	34.461	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1066.0	0	SX	0	3.793	0	34.459	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1067.0	0	SX	0	3.800	0	34.460	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1068.0	0	SX	0	3.790	0	34.464	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1069.0	0	SX	0	3.790	0	34.461	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1070.0	0	SX	0	3.790	0	34.468	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1071.0	0	SX	0	3.790	0	34.469	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1072.0	0	SX	0	3.796		34.469	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1073.0	0	SX	0	3.790	0	34.470	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1074.0	0	SX	0	3.790	0	34.470	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1075.0	0	SX	0	3.790	0	34.468	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1076.0	0	SX	0	3.790	0	34.468	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1077.0	0	SX	0	3.780	0	34.467	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1078.0	0	SX	0	3.770	0	34.468	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1079.0	0	SX	0	3.770	0	34.467	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1080.0	0	SX	0	3.770	0	34.469	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1081.0	0	SX	0	3.770	0	34.470	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1082.0	0	SX	0	3.770	0	34.469	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1083.0	0	SX	0	3.770	0	34.469	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1084.0	0	SX	0	3.770	0	34.466	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1085.0	0	SX	0	3.770	0	34.464	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1086.0	0	SX	0	3.770	0	34.466	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1087.0	0	SX	0	3.770	0	34.467	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1088.0	0	SX	0	3.770	0	34.467	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1089.0	0	SX	0	3.770	0	34.466	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1090.0	0	SX	0	3.770	0	34.466	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1091.0	0	SX	0	3.770	0	34.465	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1092.0	0	SX	0	3.770	0	34.465	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1093.0	0	SX	0	3.770	0	34.464	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1094.0	0	SX	0	3.770	0	34.465	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1095.0	0	SX	0	3.770	0	34.464	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1096.0	0	SX	0	3.770	0	34.463	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1097.0	0	SX	0	3.770	0	34.462	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1098.0	0	SX	0	3.762	0	34.462	0
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1099.0	0	SX	0	3.762		34.466	
JLPT___2015717	017	C	06/04/2015	10:23	136.1333	20.4417	0	1100.0	0	SX	0	3.760		34.471	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	0.0	0	SX	0	28.689		16.047	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1.0	0	SX	0	29.528		31.650	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	2.0	0	SX	0	29.268		33.924	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	3.0	0	SX	0	29.083		34.785	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	4.0	0	SX	0	29.041	0	34.848	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	5.0	0	SX	0	29.020	0	34.867	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	6.0	0	SX	0	29.010	0	34.873	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	7.0	0	SX	0	28.999	0	34.875	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	8.0	0	SX	0	28.989	0	34.880	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	9.0	0	SX	0	28.979	0	34.880	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	10.0	0	SX	0	28.948	0	34.880	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	11.0	0	SX	0	28.903	0	34.883	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	12.0	0	SX	0	28.827	0	34.887	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	13.0	0	SX	0	28.741	0	34.893	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	14.0	0	SX	0	28.738	0	34.896	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	15.0	0	SX	0	28.714	0	34.898	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	16.0	0	SX	0	28.678	0	34.900	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	17.0	0	SX	0	28.622	0	34.907	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	18.0	0	SX	0	28.441	0	34.920	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	19.0	0	SX	0	28.235	0	34.936	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	20.0	0	SX	0	28.225	0	34.943	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	21.0	0	SX	0	28.214	0	34.945	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	22.0	0	SX	0	28.176	0	34.951	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	23.0	0	SX	0	28.132	0	34.957	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	24.0	0	SX	0	28.084	0	34.962	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	25.0	0	SX	0	27.948	0	34.968	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	26.0	0	SX	0	27.714	0	34.967	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	27.0	0	SX	0	27.597	0	34.967	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	28.0	0	SX	0	27.482	0	34.967	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	29.0	0	SX	0	27.306	0	34.971	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	30.0	0	SX	0	27.146	0	34.985	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	31.0	0	SX	0	26.897	0	35.001	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	32.0	0	SX	0	26.759	0	35.008	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	33.0	0	SX	0	26.705	0	35.009	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	34.0	0	SX	0	26.631	0	35.009	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	35.0	0	SX	0	26.588	0	35.006	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	36.0	0	SX	0	26.515	0	35.006	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	37.0	0	SX	0	26.378	0	35.005	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	38.0	0	SX	0	26.234	0	35.008	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	39.0	0	SX	0	26.153	0	35.013	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	40.0	0	SX	0	26.036	0	35.014	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	41.0	0	SX	0	25.956	0	35.023	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	42.0	0	SX	0	25.913	0	35.030	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	43.0	0	SX	0	25.854	0	35.031	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	44.0	0	SX	0	25.817	0	35.029	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	45.0	0	SX	0	25.714	0	35.024	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	46.0	0	SX	0	25.644	0	35.022	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	47.0	0	SX	0	25.581	0	35.016	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	48.0	0	SX	0	25.515	0	35.008	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	49.0	0	SX	0	25.442	0	35.003	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	50.0	0	SX	0	25.339	0	35.008	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	51.0	0	SX	0	25.326	0	35.027	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	52.0	0	SX	0	25.280	0	35.038	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	53.0	0	SX	0	25.181	0	35.045	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	54.0	0	SX	0	25.147	0	35.048	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	55.0	0	SX	0	25.105	0	35.051	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	56.0	0	SX	0	25.062	0	35.053	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	57.0	0	SX	0	25.028	0	35.052	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	58.0	0	SX	0	24.986	0	35.053	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	59.0	0	SX	0	24.969	0	35.054	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	60.0	0	SX	0	24.949	0	35.051	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	61.0	0	SX	0	24.927	0	35.052	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	62.0	0	SX	0	24.910	0	35.054	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	63.0	0	SX	0	24.890	0	35.055	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	64.0	0	SX	0	24.857	0	35.053	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	65.0	0	SX	0	24.841	0	35.051	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	66.0	0	SX	0	24.821	0	35.048	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	67.0	0	SX	0	24.811	0	35.048	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	68.0	0	SX	0	24.795	0	35.051	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	69.0	0	SX	0	24.781	0	35.052	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	70.0	0	SX	0	24.768	0	35.051	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	71.0	0	SX	0	24.716	0	35.045	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	72.0	0	SX	0	24.653	0	35.036	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	73.0	0	SX	0	24.610	0	35.030	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	74.0	0	SX	0	24.558	0	35.026	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	75.0	0	SX	0	24.495	0	35.027	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	76.0	0	SX	0	24.486	0	35.031	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	77.0	0	SX	0	24.476	0	35.030	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	78.0	0	SX	0	24.456	0	35.029	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	79.0	0	SX	0	24.383	0	35.026	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	80.0	0	SX	0	24.328	0	35.023	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	81.0	0	SX	0	24.309	0	35.021	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	82.0	0	SX	0	24.289	0	35.023	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	83.0	0	SX	0	24.269	0	35.022	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	84.0	0	SX	0	24.251	0	35.020	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	85.0	0	SX	0	24.250	0	35.018	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	86.0	0	SX	0	24.232	0	35.020	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	87.0	0	SX	0	24.230	0	35.025	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	88.0	0	SX	0	24.225	0	35.028	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	89.0	0	SX	0	24.220	0	35.029	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	90.0	0	SX	0	24.200	0	35.027	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	91.0	0	SX	0	24.106	0	35.030	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	92.0	0	SX	0	24.093	0	35.032	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	93.0	0	SX	0	24.018	0	35.024	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	94.0	0	SX	0	23.946	0	35.019	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	95.0	0	SX	0	23.867	0	35.019	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	96.0	0	SX	0	23.857	0	35.022	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	97.0	0	SX	0	23.821	0	35.018	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	98.0	0	SX	0	23.750	0	35.015	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	99.0	0	SX	0	23.711	0	35.015	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	100.0	0	SX	0	23.701	0	35.016	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	101.0	0	SX	0	23.691	0	35.014	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	102.0	0	SX	0	23.672	0	35.014	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	103.0	0	SX	0	23.662	0	35.015	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	104.0	0	SX	0	23.652	0	35.015	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	105.0	0	SX	0	23.637	0	35.012	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	106.0	0	SX	0	23.584	0	35.006	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	107.0	0	SX	0	23.545	0	35.003	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	108.0	0	SX	0	23.515	0	35.000	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	109.0	0	SX	0	23.496	0	34.995	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	110.0	0	SX	0	23.476	0	34.996	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	111.0	0	SX	0	23.457	0	34.995	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	112.0	0	SX	0	23.437	0	34.992	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	113.0	0	SX	0	23.360	0	34.985	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	114.0	0	SX	0	23.166	0	34.976	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	115.0	0	SX	0	23.107	0	34.979	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	116.0	0	SX	0	23.087	0	34.983	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	117.0	0	SX	0	23.077	0	34.985	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	118.0	0	SX	0	23.048	0	34.990	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	119.0	0	SX	0	22.914	0	34.995	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	120.0	0	SX	0	22.882	0	34.995	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	121.0	0	SX	0	22.878	0	34.994	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	122.0	0	SX	0	22.865	0	34.995	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	123.0	0	SX	0	22.861	0	34.994	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	124.0	0	SX	0	22.843	0	34.994	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	125.0	0	SX	0	22.835	0	34.991	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	126.0	0	SX	0	22.809	0	34.984	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	127.0	0	SX	0	22.608	0	34.969	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	128.0	0	SX	0	22.485	0	34.958	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	129.0	0	SX	0	22.423	0	34.955	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	130.0	0	SX	0	22.352	0	34.947	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	131.0	0	SX	0	22.252	0	34.939	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	132.0	0	SX	0	22.166	0	34.942	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	133.0	0	SX	0	22.118	0	34.948	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	134.0	0	SX	0	22.089	0	34.947	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	135.0	0	SX	0	22.070	0	34.945	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	136.0	0	SX	0	22.021	0	34.945	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	137.0	0	SX	0	21.983	0	34.945	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	138.0	0	SX	0	21.947	0	34.944	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	139.0	0	SX	0	21.904	0	34.945	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	140.0	0	SX	0	21.824	0	34.948	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	141.0	0	SX	0	21.772	0	34.953	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	142.0	0	SX	0	21.733	0	34.952	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	143.0	0	SX	0	21.707	0	34.942	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	144.0	0	SX	0	21.626	0	34.931	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	145.0	0	SX	0	21.579	0	34.925	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	146.0	0	SX	0	21.541	0	34.915	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	147.0	0	SX	0	21.522	0	34.914	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	148.0	0	SX	0	21.512	0	34.913	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	149.0	0	SX	0	21.493	0	34.909	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	150.0	0	SX	0	21.362	0	34.892	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	151.0	0	SX	0	21.180	0	34.882	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	152.0	0	SX	0	21.058	0	34.883	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	153.0	0	SX	0	20.945	0	34.881	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	154.0	0	SX	0	20.852	0	34.881	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	155.0	0	SX	0	20.676	0	34.880	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	156.0	0	SX	0	20.632	0	34.881	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	157.0	0	SX	0	20.612	0	34.879	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	158.0	0	SX	0	20.560	0	34.873	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	159.0	0	SX	0	20.432	0	34.868	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	160.0	0	SX	0	20.371	0	34.867	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	161.0	0	SX	0	20.329	0	34.864	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	162.0	0	SX	0	20.269	0	34.863	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	163.0	0	SX	0	20.231	0	34.861	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	164.0	0	SX	0	20.175	0	34.858	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	165.0	0	SX	0	20.111	0	34.856	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	166.0	0	SX	0	20.063	0	34.854	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	167.0	0	SX	0	20.031	0	34.855	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	168.0	0	SX	0	20.008	0	34.854	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	169.0	0	SX	0	19.956	0	34.851	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	170.0	0	SX	0	19.896	0	34.848	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	171.0	0	SX	0	19.835	0	34.844	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	172.0	0	SX	0	19.793	0	34.844	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	173.0	0	SX	0	19.775	0	34.844	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	174.0	0	SX	0	19.765	0	34.843	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	175.0	0	SX	0	19.744	0	34.843	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	176.0	0	SX	0	19.727	0	34.841	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	177.0	0	SX	0	19.708	0	34.840	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	178.0	0	SX	0	19.651	0	34.833	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	179.0	0	SX	0	19.557	0	34.826	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	180.0	0	SX	0	19.478	0	34.823	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	181.0	0	SX	0	19.433	0	34.820	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	182.0	0	SX	0	19.394	0	34.819	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	183.0	0	SX	0	19.367	0	34.821	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	184.0	0	SX	0	19.349	0	34.817	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	185.0	0	SX	0	19.282	0	34.814	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	186.0	0	SX	0	19.237	0	34.812	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	187.0	0	SX	0	19.168	0	34.808	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	188.0	0	SX	0	19.130	0	34.809	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	189.0	0	SX	0	19.102	0	34.811	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	190.0	0	SX	0	19.073	0	34.813	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	191.0	0	SX	0	19.045	0	34.815	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	192.0	0	SX	0	19.036	0	34.817	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	193.0	0	SX	0	19.026	0	34.817	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	194.0	0	SX	0	19.007	0	34.816	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	195.0	0	SX	0	18.984	0	34.815	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	196.0	0	SX	0	18.960	0	34.810	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	197.0	0	SX	0	18.929	0	34.807	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	198.0	0	SX	0	18.896	0	34.808	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	199.0	0	SX	0	18.873	0	34.805	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	200.0	0	SX	0	18.841	0	34.803	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	201.0	0	SX	0	18.828	0	34.805	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	202.0	0	SX	0	18.818	0	34.804	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	203.0	0	SX	0	18.780	0	34.806	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	204.0	0	SX	0	18.741	0	34.803	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	205.0	0	SX	0	18.723	0	34.802	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	206.0	0	SX	0	18.713	0	34.804	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	207.0	0	SX	0	18.694	0	34.804	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	208.0	0	SX	0	18.675	0	34.806	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	209.0	0	SX	0	18.647	0	34.808	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	210.0	0	SX	0	18.619	0	34.812	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	211.0	0	SX	0	18.600	0	34.811	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	212.0	0	SX	0	18.590	0	34.806	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	213.0	0	SX	0	18.581	0	34.803	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	214.0	0	SX	0	18.562	0	34.803	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	215.0	0	SX	0	18.554	0	34.804	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	216.0	0	SX	0	18.553	0	34.810	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	217.0	0	SX	0	18.553	0	34.815	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	218.0	0	SX	0	18.532	0	34.816	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	219.0	0	SX	0	18.509	0	34.815	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	220.0	0	SX	0	18.496	0	34.811	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	221.0	0	SX	0	18.487	0	34.810	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	222.0	0	SX	0	18.487	0	34.810	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	223.0	0	SX	0	18.464	0	34.803	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	224.0	0	SX	0	18.413	0	34.798	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	225.0	0	SX	0	18.402	0	34.800	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	226.0	0	SX	0	18.411	0	34.808	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	227.0	0	SX	0	18.402	0	34.809	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	228.0	0	SX	0	18.378		34.807	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	229.0	0	SX	0	18.383	0	34.809	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	230.0	0	SX	0	18.379	0	34.815	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	231.0	0	SX	0	18.373	0	34.816	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	232.0	0	SX	0	18.373	0	34.816	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	233.0	0	SX	0	18.373	0	34.818	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	234.0	0	SX	0	18.373	0	34.820	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	235.0	0	SX	0	18.373	0	34.819	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	236.0	0	SX	0	18.373	0	34.821	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	237.0	0	SX	0	18.373	0	34.821	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	238.0	0	SX	0	18.364	0	34.821	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	239.0	0	SX	0	18.354	0	34.820	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	240.0	0	SX	0	18.345	0	34.819	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	241.0	0	SX	0	18.333	0	34.815	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	242.0	0	SX	0	18.307	0	34.809	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	243.0	0	SX	0	18.297	0	34.801	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	244.0	0	SX	0	18.251	0	34.787	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	245.0	0	SX	0	18.194	0	34.776	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	246.0	0	SX	0	18.185		34.777	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	247.0	0	SX	0	18.203	0	34.783	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	248.0	0	SX	0	18.226	0	34.793	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	249.0	0	SX	0	18.249	0	34.799	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	250.0	0	SX	0	18.251	0	34.799	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	251.0	0	SX	0	18.251	0	34.798	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	252.0	0	SX	0	18.232		34.802	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	253.0	0	SX	0	18.247	0	34.803	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	254.0	0	SX	0	18.251		34.800	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	255.0	0	SX	0	18.232	0	34.796	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	256.0	0	SX	0	18.166	0	34.788	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	257.0	0	SX	0	18.119	0	34.775	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	258.0	0	SX	0	18.073	0	34.760	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	259.0	0	SX	0	18.006	0	34.748	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	260.0	0	SX	0	17.970	0	34.742	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	261.0	0	SX	0	17.949		34.747	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	262.0	0	SX	0	17.958	0	34.756	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	263.0	0	SX	0	17.958	0	34.756	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	264.0	0	SX	0	17.934	0	34.754	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	265.0	0	SX	0	17.902	0	34.753	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	266.0	0	SX	0	17.878	0	34.750	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	267.0	0	SX	0	17.846	0	34.746	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	268.0	0	SX	0	17.794	0	34.741	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	269.0	0	SX	0	17.771	0	34.738	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	270.0	0	SX	0	17.729	0	34.730	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	271.0	0	SX	0	17.668	0	34.722	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	272.0	0	SX	0	17.624	0	34.717	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	273.0	0	SX	0	17.584	0	34.712	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	274.0	0	SX	0	17.561	0	34.712	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	275.0	0	SX	0	17.544	0	34.710	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	276.0	0	SX	0	17.524	0	34.708	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	277.0	0	SX	0	17.497	0	34.707	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	278.0	0	SX	0	17.469	0	34.706	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	279.0	0	SX	0	17.460	0	34.704	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	280.0	0	SX	0	17.441	0	34.703	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	281.0	0	SX	0	17.431	0	34.706	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	282.0	0	SX	0	17.413	0	34.706	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	283.0	0	SX	0	17.403	0	34.706	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	284.0	0	SX	0	17.395	0	34.705	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	285.0	0	SX	0	17.394	0	34.703	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	286.0	0	SX	0	17.384	0	34.700	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	287.0	0	SX	0	17.363	0	34.699	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	288.0	0	SX	0	17.328	0	34.699	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	289.0	0	SX	0	17.298	0	34.696	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	290.0	0	SX	0	17.272	0	34.694	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	291.0	0	SX	0	17.253	0	34.695	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	292.0	0	SX	0	17.243	0	34.693	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	293.0	0	SX	0	17.233	0	34.695	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	294.0	0	SX	0	17.209	0	34.694	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	295.0	0	SX	0	17.187	0	34.693	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	296.0	0	SX	0	17.178	0	34.691	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	297.0	0	SX	0	17.159	0	34.688	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	298.0	0	SX	0	17.149	0	34.689	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	299.0	0	SX	0	17.131	0	34.688	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	300.0	0	SX	0	17.098	0	34.684	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	301.0	0	SX	0	17.065	0	34.681	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	302.0	0	SX	0	17.037	0	34.681	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	303.0	0	SX	0	17.018	0	34.681	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	304.0	0	SX	0	17.009	0	34.684	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	305.0	0	SX	0	16.990	0	34.684	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	306.0	0	SX	0	16.967	0	34.683	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	307.0	0	SX	0	16.933	0	34.681	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	308.0	0	SX	0	16.905	0	34.677	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	309.0	0	SX	0	16.877	0	34.673	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	310.0	0	SX	0	16.849	0	34.672	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	311.0	0	SX	0	16.840	0	34.674	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	312.0	0	SX	0	16.827	0	34.671	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	313.0	0	SX	0	16.793	0	34.669	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	314.0	0	SX	0	16.793	0	34.666	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	315.0	0	SX	0	16.764	0	34.663	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	316.0	0	SX	0	16.696	0	34.659	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	317.0	0	SX	0	16.626	0	34.653	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	318.0	0	SX	0	16.586	0	34.652	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	319.0	0	SX	0	16.567	0	34.650	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	320.0	0	SX	0	16.549	0	34.648	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	321.0	0	SX	0	16.539	0	34.645	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	322.0	0	SX	0	16.518	0	34.640	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	323.0	0	SX	0	16.439	0	34.635	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	324.0	0	SX	0	16.368	0	34.632	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	325.0	0	SX	0	16.352	0	34.630	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	326.0	0	SX	0	16.333	0	34.628	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	327.0	0	SX	0	16.314	0	34.628	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	328.0	0	SX	0	16.295	0	34.625	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	329.0	0	SX	0	16.267	0	34.623	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	330.0	0	SX	0	16.258	0	34.624	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	331.0	0	SX	0	16.248	0	34.622	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	332.0	0	SX	0	16.219	0	34.618	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	333.0	0	SX	0	16.164	0	34.618	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	334.0	0	SX	0	16.136	0	34.620	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	335.0	0	SX	0	16.120	0	34.617	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	336.0	0	SX	0	16.108	0	34.617	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	337.0	0	SX	0	16.108	0	34.616	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	338.0	0	SX	0	16.100	0	34.615	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	339.0	0	SX	0	16.080	0	34.611	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	340.0	0	SX	0	16.033	0	34.608	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	341.0	0	SX	0	15.995	0	34.604	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	342.0	0	SX	0	15.967	0	34.599	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	343.0	0	SX	0	15.892	0	34.595	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	344.0	0	SX	0	15.883	0	34.595	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	345.0	0	SX	0	15.873	0	34.598	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	346.0	0	SX	0	15.873	0	34.593	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	347.0	0	SX	0	15.819	0	34.584	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	348.0	0	SX	0	15.733	0	34.580	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	349.0	0	SX	0	15.714	0	34.583	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	350.0	0	SX	0	15.693	0	34.581	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	351.0	0	SX	0	15.667	0	34.577	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	352.0	0	SX	0	15.639	0	34.574	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	353.0	0	SX	0	15.620	0	34.574	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	354.0	0	SX	0	15.608	0	34.570	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	355.0	0	SX	0	15.565	0	34.566	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	356.0	0	SX	0	15.517	0	34.565	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	357.0	0	SX	0	15.490	0	34.560	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	358.0	0	SX	0	15.448	0	34.556	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	359.0	0	SX	0	15.424	0	34.552	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	360.0	0	SX	0	15.395	0	34.550	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	361.0	0	SX	0	15.377	0	34.550	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	362.0	0	SX	0	15.358	0	34.546	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	363.0	0	SX	0	15.321	0	34.545	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	364.0	0	SX	0	15.311	0	34.545	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	365.0	0	SX	0	15.302	0	34.544	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	366.0	0	SX	0	15.292	0	34.544	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	367.0	0	SX	0	15.274	0	34.544	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	368.0	0	SX	0	15.249	0	34.540	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	369.0	0	SX	0	15.197	0	34.533	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	370.0	0	SX	0	15.161	0	34.529	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	371.0	0	SX	0	15.133	0	34.528	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	372.0	0	SX	0	15.124	0	34.528	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	373.0	0	SX	0	15.084	0	34.526	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	374.0	0	SX	0	15.032	0	34.521	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	375.0	0	SX	0	15.018	0	34.520	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	376.0	0	SX	0	15.011	0	34.522	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	377.0	0	SX	0	15.002	0	34.519	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	378.0	0	SX	0	14.993	0	34.519	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	379.0	0	SX	0	14.979	0	34.515	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	380.0	0	SX	0	14.937	0	34.514	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	381.0	0	SX	0	14.918	0	34.512	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	382.0	0	SX	0	14.871	0	34.508	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	383.0	0	SX	0	14.843	0	34.507	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	384.0	0	SX	0	14.824	0	34.505	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	385.0	0	SX	0	14.805	0	34.506	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	386.0	0	SX	0	14.787	0	34.506	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	387.0	0	SX	0	14.743	0	34.499	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	388.0	0	SX	0	14.633	0	34.493	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	389.0	0	SX	0	14.592	0	34.489	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	390.0	0	SX	0	14.533	0	34.490	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	391.0	0	SX	0	14.533	0	34.491	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	392.0	0	SX	0	14.473	0	34.486	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	393.0	0	SX	0	14.339	0	34.477	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	394.0	0	SX	0	14.285	0	34.474	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	395.0	0	SX	0	14.243	0	34.469	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	396.0	0	SX	0	14.158	0	34.461	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	397.0	0	SX	0	14.073	0	34.456	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	398.0	0	SX	0	14.021	0	34.455	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	399.0	0	SX	0	13.999	0	34.450	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	400.0	0	SX	0	13.958	0	34.445	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	401.0	0	SX	0	13.894	0	34.443	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	402.0	0	SX	0	13.877	0	34.441	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	403.0	0	SX	0	13.849	0	34.440	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	404.0	0	SX	0	13.849	0	34.438	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	405.0	0	SX	0	13.821	0	34.437	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	406.0	0	SX	0	13.784	0	34.435	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	407.0	0	SX	0	13.741	0	34.432	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	408.0	0	SX	0	13.680	0	34.427	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	409.0	0	SX	0	13.634	0	34.428	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	410.0	0	SX	0	13.596	0	34.426	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	411.0	0	SX	0	13.587	0	34.425	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	412.0	0	SX	0	13.577	0	34.426	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	413.0	0	SX	0	13.577	0	34.422	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	414.0	0	SX	0	13.559	0	34.421	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	415.0	0	SX	0	13.512	0	34.418	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	416.0	0	SX	0	13.451	0	34.415	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	417.0	0	SX	0	13.389	0	34.408	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	418.0	0	SX	0	13.343	0	34.405	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	419.0	0	SX	0	13.315	0	34.404	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	420.0	0	SX	0	13.287	0	34.405	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	421.0	0	SX	0	13.277	0	34.407	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	422.0	0	SX	0	13.268	0	34.403	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	423.0	0	SX	0	13.259	0	34.401	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	424.0	0	SX	0	13.240	0	34.400	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	425.0	0	SX	0	13.212	0	34.395	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	426.0	0	SX	0	13.192	0	34.398	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	427.0	0	SX	0	13.184	0	34.399	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	428.0	0	SX	0	13.174	0	34.394	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	429.0	0	SX	0	13.158	0	34.392	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	430.0	0	SX	0	13.137	0	34.394	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	431.0	0	SX	0	13.110	0	34.390	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	432.0	0	SX	0	13.071	0	34.388	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	433.0	0	SX	0	13.062	0	34.391	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	434.0	0	SX	0	13.043	0	34.387	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	435.0	0	SX	0	13.004	0	34.382	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	436.0	0	SX	0	12.942	0	34.377	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	437.0	0	SX	0	12.878	0	34.370	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	438.0	0	SX	0	12.808	0	34.372	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	439.0	0	SX	0	12.772	0	34.366	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	440.0	0	SX	0	12.705	0	34.361	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	441.0	0	SX	0	12.681	0	34.360	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	442.0	0	SX	0	12.666	0	34.359	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	443.0	0	SX	0	12.617	0	34.353	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	444.0	0	SX	0	12.531	0	34.343	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	445.0	0	SX	0	12.424	0	34.341	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	446.0	0	SX	0	12.395	0	34.340	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	447.0	0	SX	0	12.367	0	34.336	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	448.0	0	SX	0	12.358	0	34.336	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	449.0	0	SX	0	12.328	0	34.335	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	450.0	0	SX	0	12.302	0	34.334	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	451.0	0	SX	0	12.283	0	34.333	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	452.0	0	SX	0	12.256	0	34.327	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	453.0	0	SX	0	12.217	0	34.325	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	454.0	0	SX	0	12.189	0	34.327	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	455.0	0	SX	0	12.155	0	34.323	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	456.0	0	SX	0	12.121	0	34.322	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	457.0	0	SX	0	12.104	0	34.320	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	458.0	0	SX	0	12.076	0	34.319	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	459.0	0	SX	0	12.057	0	34.317	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	460.0	0	SX	0	12.043	0	34.316	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	461.0	0	SX	0	12.028	0	34.315	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	462.0	0	SX	0	11.994	0	34.311	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	463.0	0	SX	0	11.961	0	34.310	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	464.0	0	SX	0	11.946	0	34.309	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	465.0	0	SX	0	11.916	0	34.310	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	466.0	0	SX	0	11.916	0	34.311	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	467.0	0	SX	0	11.910	0	34.309	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	468.0	0	SX	0	11.879	0	34.307	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	469.0	0	SX	0	11.835	0	34.304	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	470.0	0	SX	0	11.803	0	34.299	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	471.0	0	SX	0	11.784	0	34.298	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	472.0	0	SX	0	11.751	0	34.299	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	473.0	0	SX	0	11.737	0	34.297	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	474.0	0	SX	0	11.702	0	34.294	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	475.0	0	SX	0	11.672	0	34.291	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	476.0	0	SX	0	11.634	0	34.289	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	477.0	0	SX	0	11.606	0	34.288	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	478.0	0	SX	0	11.576	0	34.286	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	479.0	0	SX	0	11.495	0	34.282	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	480.0	0	SX	0	11.461	0	34.278	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	481.0	0	SX	0	11.389	0	34.276	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	482.0	0	SX	0	11.337	0	34.270	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	483.0	0	SX	0	11.275	0	34.269	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	484.0	0	SX	0	11.238	0	34.267	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	485.0	0	SX	0	11.216	0	34.266	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	486.0	0	SX	0	11.182	0	34.268	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	487.0	0	SX	0	11.135	0	34.261	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	488.0	0	SX	0	11.057	0	34.254	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	489.0	0	SX	0	10.951	0	34.252	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	490.0	0	SX	0	10.927	0	34.253	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	491.0	0	SX	0	10.899	0	34.249	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	492.0	0	SX	0	10.856	0	34.248	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	493.0	0	SX	0	10.852	0	34.245	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	494.0	0	SX	0	10.852	0	34.245	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	495.0	0	SX	0	10.852	0	34.246	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	496.0	0	SX	0	10.824	0	34.246	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	497.0	0	SX	0	10.795	0	34.246	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	498.0	0	SX	0	10.787	0	34.245	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	499.0	0	SX	0	10.785	0	34.245	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	500.0	0	SX	0	10.776	0	34.244	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	501.0	0	SX	0	10.757	0	34.244	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	502.0	0	SX	0	10.738	0	34.238	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	503.0	0	SX	0	10.571	0	34.228	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	504.0	0	SX	0	10.502	0	34.229	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	505.0	0	SX	0	10.460	0	34.227	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	506.0	0	SX	0	10.426	0	34.225	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	507.0	0	SX	0	10.423	0	34.228	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	508.0	0	SX	0	10.416	0	34.232	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	509.0	0	SX	0	10.416	0	34.227	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	510.0	0	SX	0	10.388	0	34.221	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	511.0	0	SX	0	10.377	0	34.222	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	512.0	0	SX	0	10.369	0	34.221	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	513.0	0	SX	0	10.359	0	34.222	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	514.0	0	SX	0	10.350	0	34.222	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	515.0	0	SX	0	10.340	0	34.224	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	516.0	0	SX	0	10.331	0	34.225	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	517.0	0	SX	0	10.323	0	34.220	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	518.0	0	SX	0	10.302	0	34.218	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	519.0	0	SX	0	10.283	0	34.219	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	520.0	0	SX	0	10.283	0	34.217	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	521.0	0	SX	0	10.277	0	34.217	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	522.0	0	SX	0	10.265	0	34.217	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	523.0	0	SX	0	10.255	0	34.214	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	524.0	0	SX	0	10.236	0	34.213	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	525.0	0	SX	0	10.217	0	34.214	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	526.0	0	SX	0	10.198	0	34.211	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	527.0	0	SX	0	10.179	0	34.213	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	528.0	0	SX	0	10.135	0	34.209	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	529.0	0	SX	0	10.100	0	34.209	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	530.0	0	SX	0	10.056	0	34.206	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	531.0	0	SX	0	10.022	0	34.199	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	532.0	0	SX	0	9.923	0	34.194	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	533.0	0	SX	0	9.915	0	34.195	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	534.0	0	SX	0	9.905	0	34.196	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	535.0	0	SX	0	9.895	0	34.198	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	536.0	0	SX	0	9.895	0	34.197	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	537.0	0	SX	0	9.872	0	34.195	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	538.0	0	SX	0	9.867	0	34.196	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	539.0	0	SX	0	9.857	0	34.199	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	540.0	0	SX	0	9.857	0	34.201	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	541.0	0	SX	0	9.857	0	34.196	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	542.0	0	SX	0	9.853	0	34.192	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	543.0	0	SX	0	9.827	0	34.190	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	544.0	0	SX	0	9.772	0	34.189	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	545.0	0	SX	0	9.705	0	34.187	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	546.0	0	SX	0	9.686	0	34.187	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	547.0	0	SX	0	9.620	0	34.185	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	548.0	0	SX	0	9.591	0	34.182	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	549.0	0	SX	0	9.572	0	34.181	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	550.0	0	SX	0	9.515	0	34.178	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	551.0	0	SX	0	9.474	0	34.175	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	552.0	0	SX	0	9.401	0	34.170	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	553.0	0	SX	0	9.306	0	34.168	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	554.0	0	SX	0	9.297	0	34.168	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	555.0	0	SX	0	9.269	0	34.167	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	556.0	0	SX	0	9.249	0	34.166	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	557.0	0	SX	0	9.240	0	34.164	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	558.0	0	SX	0	9.222	0	34.164	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	559.0	0	SX	0	9.220	0	34.163	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	560.0	0	SX	0	9.211	0	34.160	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	561.0	0	SX	0	9.201	0	34.159	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	562.0	0	SX	0	9.192	0	34.160	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	563.0	0	SX	0	9.181	0	34.161	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	564.0	0	SX	0	9.154	0	34.164	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	565.0	0	SX	0	9.116	0	34.161	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	566.0	0	SX	0	9.096	0	34.158	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	567.0	0	SX	0	9.052	0	34.155	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	568.0	0	SX	0	8.979	0	34.156	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	569.0	0	SX	0	8.934	0	34.155	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	570.0	0	SX	0	8.906	0	34.151	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	571.0	0	SX	0	8.849	0	34.150	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	572.0	0	SX	0	8.839	0	34.152	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	573.0	0	SX	0	8.830	0	34.152	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	574.0	0	SX	0	8.782	0	34.150	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	575.0	0	SX	0	8.744	0	34.150	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	576.0	0	SX	0	8.725	0	34.148	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	577.0	0	SX	0	8.689	0	34.150	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	578.0	0	SX	0	8.686	0	34.153	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	579.0	0	SX	0	8.658	0	34.148	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	580.0	0	SX	0	8.620	0	34.147	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	581.0	0	SX	0	8.591	0	34.150	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	582.0	0	SX	0	8.543	0	34.149	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	583.0	0	SX	0	8.524	0	34.154	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	584.0	0	SX	0	8.514	0	34.153	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	585.0	0	SX	0	8.514	0	34.148	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	586.0	0	SX	0	8.512	0	34.151	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	587.0	0	SX	0	8.496	0	34.154	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	588.0	0	SX	0	8.495	0	34.152	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	589.0	0	SX	0	8.486	0	34.150	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	590.0	0	SX	0	8.476	0	34.152	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	591.0	0	SX	0	8.467	0	34.155	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	592.0	0	SX	0	8.397	0	34.150	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	593.0	0	SX	0	8.333	0	34.152	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	594.0	0	SX	0	8.294	0	34.153	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	595.0	0	SX	0	8.151	0	34.153	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	596.0	0	SX	0	8.141	0	34.155	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	597.0	0	SX	0	8.131	0	34.156	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	598.0	0	SX	0	8.122	0	34.156	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	599.0	0	SX	0	8.112	0	34.159	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	600.0	0	SX	0	8.103	0	34.155	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	601.0	0	SX	0	8.044	0	34.148	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	602.0	0	SX	0	7.959	0	34.153	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	603.0	0	SX	0	7.923	0	34.156	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	604.0	0	SX	0	7.901	0	34.155	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	605.0	0	SX	0	7.872	0	34.153	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	606.0	0	SX	0	7.853	0	34.154	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	607.0	0	SX	0	7.834	0	34.156	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	608.0	0	SX	0	7.786	0	34.156	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	609.0	0	SX	0	7.757	0	34.154	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	610.0	0	SX	0	7.757	0	34.158	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	611.0	0	SX	0	7.747	0	34.163	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	612.0	0	SX	0	7.747	0	34.163	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	613.0	0	SX	0	7.747	0	34.161	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	614.0	0	SX	0	7.747	0	34.161	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	615.0	0	SX	0	7.747	0	34.160	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	616.0	0	SX	0	7.738	0	34.157	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	617.0	0	SX	0	7.728	0	34.160	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	618.0	0	SX	0	7.718	0	34.159	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	619.0	0	SX	0	7.709	0	34.155	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	620.0	0	SX	0	7.690	0	34.158	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	621.0	0	SX	0	7.670	0	34.157	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	622.0	0	SX	0	7.538	0	34.152	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	623.0	0	SX	0	7.410	0	34.149	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	624.0	0	SX	0	7.380	0	34.146	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	625.0	0	SX	0	7.364		34.147	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	626.0	0	SX	0	7.372	0	34.150	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	627.0	0	SX	0	7.381	0	34.152	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	628.0	0	SX	0	7.381	0	34.151	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	629.0	0	SX	0	7.391		34.154	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	630.0	0	SX	0	7.381	0	34.155	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	631.0	0	SX	0	7.372	0	34.156	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	632.0	0	SX	0	7.362	0	34.150	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	633.0	0	SX	0	7.352	0	34.145	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	634.0	0	SX	0	7.264	0	34.143	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	635.0	0	SX	0	7.237	0	34.145	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	636.0	0	SX	0	7.227	0	34.145	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	637.0	0	SX	0	7.217	0	34.143	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	638.0	0	SX	0	7.217	0	34.144	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	639.0	0	SX	0	7.211	0	34.147	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	640.0	0	SX	0	7.208	0	34.150	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	641.0	0	SX	0	7.208	0	34.150	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	642.0	0	SX	0	7.208	0	34.149	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	643.0	0	SX	0	7.208	0	34.148	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	644.0	0	SX	0	7.179	0	34.156	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	645.0	0	SX	0	7.169	0	34.159	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	646.0	0	SX	0	7.159	0	34.157	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	647.0	0	SX	0	7.159	0	34.161	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	648.0	0	SX	0	7.159	0	34.164	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	649.0	0	SX	0	7.150	0	34.164	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	650.0	0	SX	0	7.117	0	34.162	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	651.0	0	SX	0	7.110	0	34.165	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	652.0	0	SX	0	7.093	0	34.172	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	653.0	0	SX	0	7.077	0	34.175	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	654.0	0	SX	0	7.065	0	34.179	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	655.0	0	SX	0	7.063	0	34.182	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	656.0	0	SX	0	7.063	0	34.183	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	657.0	0	SX	0	7.063	0	34.184	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	658.0	0	SX	0	7.063	0	34.183	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	659.0	0	SX	0	7.063	0	34.183	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	660.0	0	SX	0	7.063	0	34.183	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	661.0	0	SX	0	7.060	0	34.182	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	662.0	0	SX	0	7.043	0	34.184	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	663.0	0	SX	0	7.024	0	34.184	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	664.0	0	SX	0	6.991	0	34.185	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	665.0	0	SX	0	6.956	0	34.187	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	666.0	0	SX	0	6.956	0	34.187	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	667.0	0	SX	0	6.947	0	34.192	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	668.0	0	SX	0	6.947	0	34.193	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	669.0	0	SX	0	6.947	0	34.192	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	670.0	0	SX	0	6.944	0	34.193	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	671.0	0	SX	0	6.947	0	34.193	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	672.0	0	SX	0	6.944	0	34.194	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	673.0	0	SX	0	6.937	0	34.191	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	674.0	0	SX	0	6.930	0	34.188	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	675.0	0	SX	0	6.933	0	34.190	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	676.0	0	SX	0	6.927	0	34.193	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	677.0	0	SX	0	6.927	0	34.189	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	678.0	0	SX	0	6.917	0	34.185	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	679.0	0	SX	0	6.898	0	34.186	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	680.0	0	SX	0	6.878	0	34.188	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	681.0	0	SX	0	6.879	0	34.189	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	682.0	0	SX	0	6.854	0	34.185	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	683.0	0	SX	0	6.840	0	34.184	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	684.0	0	SX	0	6.830	0	34.183	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	685.0	0	SX	0	6.804	0	34.183	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	686.0	0	SX	0	6.743	0	34.178	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	687.0	0	SX	0	6.724	0	34.183	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	688.0	0	SX	0	6.715	0	34.184	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	689.0	0	SX	0	6.704	0	34.181	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	690.0	0	SX	0	6.695	0	34.179	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	691.0	0	SX	0	6.646	0	34.180	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	692.0	0	SX	0	6.645	0	34.184	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	693.0	0	SX	0	6.636	0	34.188	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	694.0	0	SX	0	6.633	0	34.187	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	695.0	0	SX	0	6.617	0	34.189	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	696.0	0	SX	0	6.609	0	34.185	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	697.0	0	SX	0	6.597	0	34.184	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	698.0	0	SX	0	6.578	0	34.187	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	699.0	0	SX	0	6.549	0	34.191	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	700.0	0	SX	0	6.539	0	34.196	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	701.0	0	SX	0	6.539	0	34.195	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	702.0	0	SX	0	6.536	0	34.192	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	703.0	0	SX	0	6.520	0	34.193	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	704.0	0	SX	0	6.520	0	34.196	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	705.0	0	SX	0	6.524		34.194	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	706.0	0	SX	0	6.517	0	34.198	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	707.0	0	SX	0	6.510	0	34.202	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	708.0	0	SX	0	6.510	0	34.203	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	709.0	0	SX	0	6.510	0	34.204	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	710.0	0	SX	0	6.510	0	34.203	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	711.0	0	SX	0	6.510	0	34.201	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	712.0	0	SX	0	6.518	0	34.198	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	713.0	0	SX	0	6.520		34.200	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	714.0	0	SX	0	6.510	0	34.201	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	715.0	0	SX	0	6.509	0	34.204	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	716.0	0	SX	0	6.492	0	34.208	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	717.0	0	SX	0	6.481	0	34.209	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	718.0	0	SX	0	6.471	0	34.210	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	719.0	0	SX	0	6.471	0	34.209	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	720.0	0	SX	0	6.471	0	34.207	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	721.0	0	SX	0	6.461	0	34.212	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	722.0	0	SX	0	6.461	0	34.212	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	723.0	0	SX	0	6.461	0	34.212	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	724.0	0	SX	0	6.461	0	34.211	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	725.0	0	SX	0	6.461	0	34.211	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	726.0	0	SX	0	6.461	0	34.210	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	727.0	0	SX	0	6.461	0	34.213	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	728.0	0	SX	0	6.452	0	34.217	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	729.0	0	SX	0	6.452	0	34.214	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	730.0	0	SX	0	6.442	0	34.214	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	731.0	0	SX	0	6.423	0	34.216	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	732.0	0	SX	0	6.403	0	34.219	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	733.0	0	SX	0	6.393	0	34.223	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	734.0	0	SX	0	6.393	0	34.225	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	735.0	0	SX	0	6.374	0	34.226	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	736.0	0	SX	0	6.365	0	34.226	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	737.0	0	SX	0	6.365	0	34.224	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	738.0	0	SX	0	6.354	0	34.226	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	739.0	0	SX	0	6.354	0	34.226	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	740.0	0	SX	0	6.352	0	34.225	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	741.0	0	SX	0	6.316	0	34.231	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	742.0	0	SX	0	6.306	0	34.234	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	743.0	0	SX	0	6.306	0	34.233	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	744.0	0	SX	0	6.306	0	34.234	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	745.0	0	SX	0	6.286	0	34.231	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	746.0	0	SX	0	6.277	0	34.234	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	747.0	0	SX	0	6.267	0	34.240	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	748.0	0	SX	0	6.257	0	34.239	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	749.0	0	SX	0	6.246	0	34.239	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	750.0	0	SX	0	6.237	0	34.239	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	751.0	0	SX	0	6.229	0	34.242	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	752.0	0	SX	0	6.227	0	34.244	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	753.0	0	SX	0	6.223	0	34.245	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	754.0	0	SX	0	6.207	0	34.247	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	755.0	0	SX	0	6.198	0	34.249	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	756.0	0	SX	0	6.181	0	34.251	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	757.0	0	SX	0	6.178	0	34.255	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	758.0	0	SX	0	6.168	0	34.254	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	759.0	0	SX	0	6.168	0	34.249	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	760.0	0	SX	0	6.168	0	34.249	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	761.0	0	SX	0	6.168	0	34.251	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	762.0	0	SX	0	6.159	0	34.259	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	763.0	0	SX	0	6.149	0	34.265	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	764.0	0	SX	0	6.149	0	34.263	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	765.0	0	SX	0	6.149	0	34.260	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	766.0	0	SX	0	6.149	0	34.252	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	767.0	0	SX	0	6.149	0	34.253	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	768.0	0	SX	0	6.139	0	34.257	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	769.0	0	SX	0	6.139	0	34.256	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	770.0	0	SX	0	6.132	0	34.259	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	771.0	0	SX	0	6.129	0	34.263	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	772.0	0	SX	0	6.129	0	34.261	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	773.0	0	SX	0	6.100	0	34.260	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	774.0	0	SX	0	6.090	0	34.262	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	775.0	0	SX	0	6.061	0	34.268	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	776.0	0	SX	0	6.051	0	34.273	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	777.0	0	SX	0	6.042	0	34.271	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	778.0	0	SX	0	6.032	0	34.269	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	779.0	0	SX	0	6.022	0	34.267	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	780.0	0	SX	0	5.985	0	34.270	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	781.0	0	SX	0	5.944	0	34.274	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	782.0	0	SX	0	5.915	0	34.276	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	783.0	0	SX	0	5.905	0	34.280	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	784.0	0	SX	0	5.904	0	34.280	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	785.0	0	SX	0	5.885	0	34.277	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	786.0	0	SX	0	5.875	0	34.274	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	787.0	0	SX	0	5.872	0	34.274	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	788.0	0	SX	0	5.868	0	34.275	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	789.0	0	SX	0	5.866	0	34.279	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	790.0	0	SX	0	5.866	0	34.281	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	791.0	0	SX	0	5.856	0	34.281	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	792.0	0	SX	0	5.856	0	34.282	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	793.0	0	SX	0	5.856	0	34.278	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	794.0	0	SX	0	5.846	0	34.280	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	795.0	0	SX	0	5.838	0	34.281	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	796.0	0	SX	0	5.830	0	34.279	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	797.0	0	SX	0	5.792	0	34.276	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	798.0	0	SX	0	5.758	0	34.278	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	799.0	0	SX	0	5.739	0	34.279	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	800.0	0	SX	0	5.729	0	34.278	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	801.0	0	SX	0	5.709	0	34.279	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	802.0	0	SX	0	5.703	0	34.282	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	803.0	0	SX	0	5.699	0	34.285	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	804.0	0	SX	0	5.690	0	34.280	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	805.0	0	SX	0	5.680	0	34.281	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	806.0	0	SX	0	5.652	0	34.285	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	807.0	0	SX	0	5.641	0	34.283	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	808.0	0	SX	0	5.621	0	34.280	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	809.0	0	SX	0	5.588	0	34.281	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	810.0	0	SX	0	5.580	0	34.285	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	811.0	0	SX	0	5.572	0	34.287	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	812.0	0	SX	0	5.564	0	34.289	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	813.0	0	SX	0	5.533	0	34.292	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	814.0	0	SX	0	5.513	0	34.290	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	815.0	0	SX	0	5.503	0	34.289	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	816.0	0	SX	0	5.492	0	34.290	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	817.0	0	SX	0	5.454	0	34.291	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	818.0	0	SX	0	5.427	0	34.292	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	819.0	0	SX	0	5.415	0	34.292	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	820.0	0	SX	0	5.405	0	34.298	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	821.0	0	SX	0	5.405	0	34.298	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	822.0	0	SX	0	5.405	0	34.297	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	823.0	0	SX	0	5.376	0	34.295	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	824.0	0	SX	0	5.346	0	34.294	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	825.0	0	SX	0	5.321	0	34.296	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	826.0	0	SX	0	5.273	0	34.298	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	827.0	0	SX	0	5.258	0	34.297	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	828.0	0	SX	0	5.248	0	34.298	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	829.0	0	SX	0	5.248	0	34.300	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	830.0	0	SX	0	5.248	0	34.298	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	831.0	0	SX	0	5.248	0	34.298	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	832.0	0	SX	0	5.218	0	34.297	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	833.0	0	SX	0	5.176	0	34.298	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	834.0	0	SX	0	5.199	0	34.307	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	835.0	0	SX	0	5.159	0	34.310	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	836.0	0	SX	0	5.159	0	34.311	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	837.0	0	SX	0	5.159	0	34.309	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	838.0	0	SX	0	5.149	0	34.309	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	839.0	0	SX	0	5.146	0	34.313	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	840.0	0	SX	0	5.139	0	34.316	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	841.0	0	SX	0	5.130	0	34.313	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	842.0	0	SX	0	5.121	0	34.313	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	843.0	0	SX	0	5.120	0	34.315	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	844.0	0	SX	0	5.120	0	34.316	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	845.0	0	SX	0	5.120	0	34.316	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	846.0	0	SX	0	5.120	0	34.315	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	847.0	0	SX	0	5.110	0	34.314	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	848.0	0	SX	0	5.100	0	34.316	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	849.0	0	SX	0	5.092	0	34.315	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	850.0	0	SX	0	5.080	0	34.318	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	851.0	0	SX	0	5.080	0	34.318	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	852.0	0	SX	0	5.080	0	34.316	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	853.0	0	SX	0	5.068	0	34.311	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	854.0	0	SX	0	5.051	0	34.310	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	855.0	0	SX	0	5.051	0	34.311	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	856.0	0	SX	0	5.051	0	34.311	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	857.0	0	SX	0	5.051	0	34.313	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	858.0	0	SX	0	5.046		34.316	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	859.0	0	SX	0	5.051	0	34.314	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	860.0	0	SX	0	5.051	0	34.313	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	861.0	0	SX	0	5.051	0	34.314	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	862.0	0	SX	0	5.041	0	34.318	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	863.0	0	SX	0	5.041	0	34.319	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	864.0	0	SX	0	5.041	0	34.321	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	865.0	0	SX	0	5.041	0	34.327	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	866.0	0	SX	0	5.041	0	34.332	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	867.0	0	SX	0	5.041	0	34.333	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	868.0	0	SX	0	5.031	0	34.331	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	869.0	0	SX	0	5.001	0	34.336	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	870.0	0	SX	0	4.972	0	34.336	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	871.0	0	SX	0	4.940	0	34.337	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	872.0	0	SX	0	4.913	0	34.340	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	873.0	0	SX	0	4.903	0	34.339	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	874.0	0	SX	0	4.893	0	34.340	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	875.0	0	SX	0	4.893	0	34.341	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	876.0	0	SX	0	4.873	0	34.344	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	877.0	0	SX	0	4.873	0	34.343	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	878.0	0	SX	0	4.863	0	34.347	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	879.0	0	SX	0	4.863	0	34.348	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	880.0	0	SX	0	4.843	0	34.347	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	881.0	0	SX	0	4.829	0	34.348	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	882.0	0	SX	0	4.830	0	34.348	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	883.0	0	SX	0	4.804	0	34.352	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	884.0	0	SX	0	4.804	0	34.356	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	885.0	0	SX	0	4.794	0	34.355	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	886.0	0	SX	0	4.784	0	34.356	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	887.0	0	SX	0	4.784	0	34.362	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	888.0	0	SX	0	4.774	0	34.365	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	889.0	0	SX	0	4.774	0	34.363	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	890.0	0	SX	0	4.774	0	34.360	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	891.0	0	SX	0	4.767	0	34.355	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	892.0	0	SX	0	4.774	0	34.356	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	893.0	0	SX	0	4.764	0	34.357	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	894.0	0	SX	0	4.764	0	34.357	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	895.0	0	SX	0	4.754	0	34.362	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	896.0	0	SX	0	4.738	0	34.365	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	897.0	0	SX	0	4.731	0	34.364	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	898.0	0	SX	0	4.715	0	34.365	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	899.0	0	SX	0	4.705	0	34.364	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	900.0	0	SX	0	4.705	0	34.367	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	901.0	0	SX	0	4.713		34.366	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	902.0	0	SX	0	4.705	0	34.365	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	903.0	0	SX	0	4.706	0	34.368	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	904.0	0	SX	0	4.705	0	34.370	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	905.0	0	SX	0	4.705	0	34.372	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	906.0	0	SX	0	4.705	0	34.366	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	907.0	0	SX	0	4.700	0	34.363	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	908.0	0	SX	0	4.701	0	34.365	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	909.0	0	SX	0	4.698	0	34.363	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	910.0	0	SX	0	4.705		34.359	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	911.0	0	SX	0	4.695	0	34.361	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	912.0	0	SX	0	4.695	0	34.363	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	913.0	0	SX	0	4.705		34.365	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	914.0	0	SX	0	4.697	0	34.367	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	915.0	0	SX	0	4.698	0	34.365	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	916.0	0	SX	0	4.695	0	34.365	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	917.0	0	SX	0	4.680	0	34.366	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	918.0	0	SX	0	4.675	0	34.368	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	919.0	0	SX	0	4.606	0	34.373	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	920.0	0	SX	0	4.586	0	34.377	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	921.0	0	SX	0	4.577	0	34.377	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	922.0	0	SX	0	4.576	0	34.377	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	923.0	0	SX	0	4.576	0	34.381	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	924.0	0	SX	0	4.566	0	34.380	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	925.0	0	SX	0	4.566	0	34.378	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	926.0	0	SX	0	4.556	0	34.382	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	927.0	0	SX	0	4.566	0	34.382	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	928.0	0	SX	0	4.541	0	34.379	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	929.0	0	SX	0	4.536	0	34.384	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	930.0	0	SX	0	4.536	0	34.381	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	931.0	0	SX	0	4.536	0	34.377	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	932.0	0	SX	0	4.536	0	34.382	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	933.0	0	SX	0	4.536	0	34.382	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	934.0	0	SX	0	4.527	0	34.383	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	935.0	0	SX	0	4.535	0	34.383	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	936.0	0	SX	0	4.527	0	34.385	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	937.0	0	SX	0	4.527	0	34.385	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	938.0	0	SX	0	4.517	0	34.385	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	939.0	0	SX	0	4.517	0	34.382	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	940.0	0	SX	0	4.507	0	34.383	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	941.0	0	SX	0	4.510	0	34.386	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	942.0	0	SX	0	4.474	0	34.389	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	943.0	0	SX	0	4.467	0	34.390	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	944.0	0	SX	0	4.467	0	34.390	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	945.0	0	SX	0	4.457	0	34.395	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	946.0	0	SX	0	4.457	0	34.398	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	947.0	0	SX	0	4.457	0	34.395	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	948.0	0	SX	0	4.447	0	34.389	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	949.0	0	SX	0	4.420	0	34.392	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	950.0	0	SX	0	4.407	0	34.394	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	951.0	0	SX	0	4.382	0	34.396	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	952.0	0	SX	0	4.373	0	34.397	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	953.0	0	SX	0	4.358	0	34.400	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	954.0	0	SX	0	4.358	0	34.403	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	955.0	0	SX	0	4.358	0	34.403	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	956.0	0	SX	0	4.358	0	34.403	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	957.0	0	SX	0	4.358	0	34.398	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	958.0	0	SX	0	4.349	0	34.395	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	959.0	0	SX	0	4.348	0	34.397	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	960.0	0	SX	0	4.338	0	34.404	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	961.0	0	SX	0	4.338	0	34.407	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	962.0	0	SX	0	4.338	0	34.407	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	963.0	0	SX	0	4.338	0	34.406	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	964.0	0	SX	0	4.338	0	34.404	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	965.0	0	SX	0	4.338	0	34.405	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	966.0	0	SX	0	4.338	0	34.405	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	967.0	0	SX	0	4.333	0	34.403	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	968.0	0	SX	0	4.318	0	34.402	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	969.0	0	SX	0	4.318	0	34.405	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	970.0	0	SX	0	4.318	0	34.406	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	971.0	0	SX	0	4.318	0	34.407	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	972.0	0	SX	0	4.296	0	34.406	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	973.0	0	SX	0	4.268	0	34.408	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	974.0	0	SX	0	4.248	0	34.408	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	975.0	0	SX	0	4.238	0	34.411	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	976.0	0	SX	0	4.238	0	34.408	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	977.0	0	SX	0	4.219	0	34.411	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	978.0	0	SX	0	4.219	0	34.413	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	979.0	0	SX	0	4.189	0	34.410	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	980.0	0	SX	0	4.189	0	34.409	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	981.0	0	SX	0	4.189	0	34.412	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	982.0	0	SX	0	4.186	0	34.415	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	983.0	0	SX	0	4.169	0	34.413	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	984.0	0	SX	0	4.169	0	34.410	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	985.0	0	SX	0	4.149	0	34.414	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	986.0	0	SX	0	4.139	0	34.418	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	987.0	0	SX	0	4.129	0	34.414	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	988.0	0	SX	0	4.129	0	34.415	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	989.0	0	SX	0	4.119	0	34.414	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	990.0	0	SX	0	4.119	0	34.413	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	991.0	0	SX	0	4.109	0	34.413	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	992.0	0	SX	0	4.109	0	34.413	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	993.0	0	SX	0	4.109	0	34.414	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	994.0	0	SX	0	4.109	0	34.415	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	995.0	0	SX	0	4.108	0	34.418	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	996.0	0	SX	0	4.090	0	34.415	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	997.0	0	SX	0	4.090	0	34.414	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	998.0	0	SX	0	4.089	0	34.413	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	999.0	0	SX	0	4.049	0	34.415	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1000.0	0	SX	0	4.049	0	34.415	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1001.0	0	SX	0	4.039	0	34.414	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1002.0	0	SX	0	4.029	0	34.418	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1003.0	0	SX	0	4.028		34.421	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1004.0	0	SX	0	4.029	0	34.421	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1005.0	0	SX	0	4.029	0	34.419	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1006.0	0	SX	0	4.029	0	34.421	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1007.0	0	SX	0	4.039	0	34.425	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1008.0	0	SX	0	4.039	0	34.425	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1009.0	0	SX	0	4.039	0	34.426	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1010.0	0	SX	0	4.049		34.427	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1011.0	0	SX	0	4.039	0	34.425	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1012.0	0	SX	0	4.039	0	34.425	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1013.0	0	SX	0	4.025	0	34.428	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1014.0	0	SX	0	4.019	0	34.434	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1015.0	0	SX	0	4.019	0	34.434	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1016.0	0	SX	0	4.009	0	34.436	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1017.0	0	SX	0	3.995	0	34.435	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1018.0	0	SX	0	3.989	0	34.435	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1019.0	0	SX	0	3.979	0	34.439	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1020.0	0	SX	0	3.969	0	34.440	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1021.0	0	SX	0	3.959	0	34.443	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1022.0	0	SX	0	3.959	0	34.444	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1023.0	0	SX	0	3.959	0	34.442	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1024.0	0	SX	0	3.949	0	34.436	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1025.0	0	SX	0	3.949	0	34.440	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1026.0	0	SX	0	3.949	0	34.440	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1027.0	0	SX	0	3.939	0	34.445	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1028.0	0	SX	0	3.939	0	34.443	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1029.0	0	SX	0	3.929	0	34.440	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1030.0	0	SX	0	3.929	0	34.439	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1031.0	0	SX	0	3.927	0	34.443	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1032.0	0	SX	0	3.919	0	34.447	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1033.0	0	SX	0	3.919	0	34.448	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1034.0	0	SX	0	3.919	0	34.450	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1035.0	0	SX	0	3.909	0	34.455	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1036.0	0	SX	0	3.909	0	34.453	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1037.0	0	SX	0	3.909	0	34.451	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1038.0	0	SX	0	3.909	0	34.453	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1039.0	0	SX	0	3.909	0	34.454	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1040.0	0	SX	0	3.908	0	34.453	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1041.0	0	SX	0	3.899	0	34.447	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1042.0	0	SX	0	3.889	0	34.453	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1043.0	0	SX	0	3.871	0	34.455	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1044.0	0	SX	0	3.869	0	34.456	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1045.0	0	SX	0	3.869	0	34.457	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1046.0	0	SX	0	3.869	0	34.456	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1047.0	0	SX	0	3.868	0	34.458	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1048.0	0	SX	0	3.861	0	34.459	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1049.0	0	SX	0	3.859	0	34.460	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1050.0	0	SX	0	3.868		34.461	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1051.0	0	SX	0	3.859	0	34.463	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1052.0	0	SX	0	3.859	0	34.464	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1053.0	0	SX	0	3.859	0	34.456	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1054.0	0	SX	0	3.851	0	34.451	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1055.0	0	SX	0	3.849	0	34.453	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1056.0	0	SX	0	3.848	0	34.457	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1057.0	0	SX	0	3.839	0	34.461	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1058.0	0	SX	0	3.839	0	34.463	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1059.0	0	SX	0	3.821	0	34.461	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1060.0	0	SX	0	3.819	0	34.460	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1061.0	0	SX	0	3.819	0	34.463	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1062.0	0	SX	0	3.819	0	34.462	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1063.0	0	SX	0	3.812	0	34.459	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1064.0	0	SX	0	3.812	0	34.461	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1065.0	0	SX	0	3.817	0	34.461	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1066.0	0	SX	0	3.817	0	34.462	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1067.0	0	SX	0	3.809	0	34.464	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1068.0	0	SX	0	3.809	0	34.463	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1069.0	0	SX	0	3.813	0	34.462	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1070.0	0	SX	0	3.816		34.461	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1071.0	0	SX	0	3.809	0	34.460	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1072.0	0	SX	0	3.809	0	34.456	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1073.0	0	SX	0	3.799	0	34.457	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1074.0	0	SX	0	3.789	0	34.456	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1075.0	0	SX	0	3.789	0	34.454	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1076.0	0	SX	0	3.785		34.455	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1077.0	0	SX	0	3.789	0	34.453	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1078.0	0	SX	0	3.789	0	34.456	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1079.0	0	SX	0	3.789	0	34.461	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1080.0	0	SX	0	3.789	0	34.465	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1081.0	0	SX	0	3.793	0	34.462	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1082.0	0	SX	0	3.793	0	34.460	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1083.0	0	SX	0	3.796	0	34.460	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1084.0	0	SX	0	3.796	0	34.460	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1085.0	0	SX	0	3.799		34.458	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1086.0	0	SX	0	3.792	0	34.459	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1087.0	0	SX	0	3.789	0	34.460	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1088.0	0	SX	0	3.797		34.460	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1089.0	0	SX	0	3.789	0	34.460	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1090.0	0	SX	0	3.789	0	34.461	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1091.0	0	SX	0	3.789	0	34.455	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1092.0	0	SX	0	3.789	0	34.458	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1093.0	0	SX	0	3.789	0	34.462	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1094.0	0	SX	0	3.789	0	34.454	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1095.0	0	SX	0	3.789	0	34.451	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1096.0	0	SX	0	3.789	0	34.449	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1097.0	0	SX	0	3.781	0	34.451	0
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1098.0	0	SX	0	3.779	0	34.452	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1099.0	0	SX	0	3.779		34.450	
JLPT___2015717	018	C	06/04/2015	10:32	136.1333	20.4667	0	1100.0	0	SX	0	3.767		34.446	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	0.0	0	SX	0	28.269		21.694	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1.0	0	SX	0	29.433		33.237	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	2.0	0	SX	0	29.413		34.418	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	3.0	0	SX	0	29.152		34.805	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	4.0	0	SX	0	29.076	0	34.870	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	5.0	0	SX	0	29.034	0	34.886	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	6.0	0	SX	0	29.005	0	34.891	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	7.0	0	SX	0	28.981	0	34.893	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	8.0	0	SX	0	28.972	0	34.895	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	9.0	0	SX	0	28.961	0	34.897	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	10.0	0	SX	0	28.951	0	34.900	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	11.0	0	SX	0	28.941	0	34.902	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	12.0	0	SX	0	28.930	0	34.901	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	13.0	0	SX	0	28.930	0	34.901	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	14.0	0	SX	0	28.909	0	34.901	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	15.0	0	SX	0	28.899	0	34.901	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	16.0	0	SX	0	28.859	0	34.904	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	17.0	0	SX	0	28.847	0	34.902	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	18.0	0	SX	0	28.795	0	34.900	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	19.0	0	SX	0	28.728	0	34.900	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	20.0	0	SX	0	28.650	0	34.902	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	21.0	0	SX	0	28.609	0	34.908	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	22.0	0	SX	0	28.589	0	34.924	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	23.0	0	SX	0	28.578	0	34.964	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	24.0	0	SX	0	28.564	0	34.999	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	25.0	0	SX	0	28.468	0	35.000	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	26.0	0	SX	0	28.332	0	34.970	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	27.0	0	SX	0	28.137	0	34.931	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	28.0	0	SX	0	27.819	0	34.924	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	29.0	0	SX	0	27.544	0	34.948	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	30.0	0	SX	0	27.395	0	34.960	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	31.0	0	SX	0	27.272	0	34.981	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	32.0	0	SX	0	27.147	0	35.007	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	33.0	0	SX	0	27.104	0	35.011	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	34.0	0	SX	0	27.043	0	35.006	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	35.0	0	SX	0	26.946	0	34.989	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	36.0	0	SX	0	26.788	0	34.976	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	37.0	0	SX	0	26.605	0	34.993	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	38.0	0	SX	0	26.523	0	35.003	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	39.0	0	SX	0	26.447	0	35.001	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	40.0	0	SX	0	26.378	0	35.001	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	41.0	0	SX	0	26.280	0	34.990	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	42.0	0	SX	0	26.076	0	34.979	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	43.0	0	SX	0	25.997	0	34.991	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	44.0	0	SX	0	25.970	0	34.990	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	45.0	0	SX	0	25.847	0	34.982	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	46.0	0	SX	0	25.787	0	34.986	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	47.0	0	SX	0	25.767	0	34.985	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	48.0	0	SX	0	25.717	0	34.976	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	49.0	0	SX	0	25.608	0	34.996	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	50.0	0	SX	0	25.618	0	35.023	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	51.0	0	SX	0	25.598	0	35.030	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	52.0	0	SX	0	25.585	0	35.032	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	53.0	0	SX	0	25.548	0	35.029	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	54.0	0	SX	0	25.449	0	35.019	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	55.0	0	SX	0	25.353	0	35.011	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	56.0	0	SX	0	25.270	0	35.011	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	57.0	0	SX	0	25.211	0	35.005	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	58.0	0	SX	0	25.108	0	34.998	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	59.0	0	SX	0	25.071	0	35.001	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	60.0	0	SX	0	25.052	0	35.000	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	61.0	0	SX	0	25.019	0	35.001	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	62.0	0	SX	0	24.966	0	35.005	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	63.0	0	SX	0	24.953	0	35.003	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	64.0	0	SX	0	24.900	0	35.001	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	65.0	0	SX	0	24.877	0	34.996	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	66.0	0	SX	0	24.814	0	34.994	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	67.0	0	SX	0	24.795	0	35.012	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	68.0	0	SX	0	24.765	0	35.030	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	69.0	0	SX	0	24.755	0	35.042	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	70.0	0	SX	0	24.735	0	35.043	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	71.0	0	SX	0	24.725	0	35.045	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	72.0	0	SX	0	24.716	0	35.046	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	73.0	0	SX	0	24.706	0	35.047	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	74.0	0	SX	0	24.689	0	35.048	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	75.0	0	SX	0	24.666	0	35.054	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	76.0	0	SX	0	24.663	0	35.054	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	77.0	0	SX	0	24.647	0	35.052	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	78.0	0	SX	0	24.647	0	35.053	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	79.0	0	SX	0	24.637	0	35.056	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	80.0	0	SX	0	24.637	0	35.056	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	81.0	0	SX	0	24.606	0	35.052	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	82.0	0	SX	0	24.578	0	35.048	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	83.0	0	SX	0	24.558	0	35.044	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	84.0	0	SX	0	24.548	0	35.040	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	85.0	0	SX	0	24.514	0	35.040	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	86.0	0	SX	0	24.489	0	35.035	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	87.0	0	SX	0	24.408	0	35.027	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	88.0	0	SX	0	24.381	0	35.027	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	89.0	0	SX	0	24.352	0	35.025	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	90.0	0	SX	0	24.312	0	35.020	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	91.0	0	SX	0	24.277	0	35.010	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	92.0	0	SX	0	24.099	0	34.983	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	93.0	0	SX	0	23.975	0	34.981	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	94.0	0	SX	0	23.943	0	34.979	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	95.0	0	SX	0	23.871	0	34.971	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	96.0	0	SX	0	23.799	0	34.972	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	97.0	0	SX	0	23.773	0	34.975	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	98.0	0	SX	0	23.763	0	34.983	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	99.0	0	SX	0	23.763	0	34.994	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	100.0	0	SX	0	23.687	0	35.004	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	101.0	0	SX	0	23.654	0	35.007	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	102.0	0	SX	0	23.573	0	35.003	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	103.0	0	SX	0	23.511	0	35.006	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	104.0	0	SX	0	23.458	0	35.005	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	105.0	0	SX	0	23.406	0	35.004	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	106.0	0	SX	0	23.373	0	35.009	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	107.0	0	SX	0	23.363	0	35.011	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	108.0	0	SX	0	23.347	0	35.008	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	109.0	0	SX	0	23.314	0	35.002	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	110.0	0	SX	0	23.285	0	34.998	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	111.0	0	SX	0	23.241	0	34.992	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	112.0	0	SX	0	23.187	0	34.990	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	113.0	0	SX	0	23.164	0	34.994	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	114.0	0	SX	0	23.139	0	34.992	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	115.0	0	SX	0	23.098	0	34.980	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	116.0	0	SX	0	22.963	0	34.979	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	117.0	0	SX	0	22.926	0	34.985	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	118.0	0	SX	0	22.876	0	34.982	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	119.0	0	SX	0	22.782	0	34.980	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	120.0	0	SX	0	22.720	0	34.984	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	121.0	0	SX	0	22.663	0	34.986	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	122.0	0	SX	0	22.634	0	34.982	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	123.0	0	SX	0	22.556	0	34.978	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	124.0	0	SX	0	22.513	0	34.975	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	125.0	0	SX	0	22.470	0	34.972	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	126.0	0	SX	0	22.411	0	34.976	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	127.0	0	SX	0	22.366	0	34.977	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	128.0	0	SX	0	22.305	0	34.971	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	129.0	0	SX	0	22.243	0	34.964	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	130.0	0	SX	0	22.172	0	34.959	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	131.0	0	SX	0	22.130	0	34.952	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	132.0	0	SX	0	22.049	0	34.946	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	133.0	0	SX	0	21.998	0	34.940	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	134.0	0	SX	0	21.885	0	34.933	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	135.0	0	SX	0	21.743	0	34.939	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	136.0	0	SX	0	21.708	0	34.949	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	137.0	0	SX	0	21.689	0	34.944	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	138.0	0	SX	0	21.568	0	34.934	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	139.0	0	SX	0	21.485	0	34.931	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	140.0	0	SX	0	21.420	0	34.928	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	141.0	0	SX	0	21.353	0	34.920	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	142.0	0	SX	0	21.283	0	34.913	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	143.0	0	SX	0	21.231	0	34.908	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	144.0	0	SX	0	21.170	0	34.902	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	145.0	0	SX	0	21.118	0	34.897	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	146.0	0	SX	0	21.067	0	34.894	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	147.0	0	SX	0	21.047	0	34.890	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	148.0	0	SX	0	21.012	0	34.883	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	149.0	0	SX	0	20.951	0	34.873	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	150.0	0	SX	0	20.870	0	34.867	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	151.0	0	SX	0	20.802	0	34.865	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	152.0	0	SX	0	20.739	0	34.867	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	153.0	0	SX	0	20.716	0	34.870	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	154.0	0	SX	0	20.693	0	34.867	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	155.0	0	SX	0	20.661	0	34.867	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	156.0	0	SX	0	20.619	0	34.867	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	157.0	0	SX	0	20.596	0	34.867	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	158.0	0	SX	0	20.554	0	34.863	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	159.0	0	SX	0	20.466	0	34.850	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	160.0	0	SX	0	20.340	0	34.850	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	161.0	0	SX	0	20.302	0	34.853	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	162.0	0	SX	0	20.282	0	34.853	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	163.0	0	SX	0	20.226	0	34.849	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	164.0	0	SX	0	20.160	0	34.846	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	165.0	0	SX	0	20.140	0	34.848	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	166.0	0	SX	0	20.112	0	34.844	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	167.0	0	SX	0	20.055	0	34.843	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	168.0	0	SX	0	20.036	0	34.845	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	169.0	0	SX	0	20.018	0	34.844	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	170.0	0	SX	0	19.973	0	34.835	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	171.0	0	SX	0	19.868	0	34.828	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	172.0	0	SX	0	19.816	0	34.819	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	173.0	0	SX	0	19.699	0	34.813	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	174.0	0	SX	0	19.647	0	34.820	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	175.0	0	SX	0	19.615	0	34.822	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	176.0	0	SX	0	19.592	0	34.821	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	177.0	0	SX	0	19.571	0	34.819	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	178.0	0	SX	0	19.547	0	34.821	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	179.0	0	SX	0	19.524	0	34.816	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	180.0	0	SX	0	19.473	0	34.812	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	181.0	0	SX	0	19.447	0	34.814	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	182.0	0	SX	0	19.419	0	34.812	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	183.0	0	SX	0	19.385	0	34.805	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	184.0	0	SX	0	19.306	0	34.806	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	185.0	0	SX	0	19.296	0	34.810	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	186.0	0	SX	0	19.286	0	34.810	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	187.0	0	SX	0	19.266	0	34.811	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	188.0	0	SX	0	19.239	0	34.813	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	189.0	0	SX	0	19.230	0	34.815	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	190.0	0	SX	0	19.211	0	34.809	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	191.0	0	SX	0	19.163	0	34.809	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	192.0	0	SX	0	19.144	0	34.810	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	193.0	0	SX	0	19.125	0	34.809	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	194.0	0	SX	0	19.116	0	34.810	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	195.0	0	SX	0	19.107	0	34.807	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	196.0	0	SX	0	19.097	0	34.805	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	197.0	0	SX	0	19.069	0	34.806	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	198.0	0	SX	0	19.050	0	34.806	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	199.0	0	SX	0	19.031	0	34.805	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	200.0	0	SX	0	18.968	0	34.799	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	201.0	0	SX	0	18.918	0	34.803	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	202.0	0	SX	0	18.914	0	34.803	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	203.0	0	SX	0	18.899	0	34.801	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	204.0	0	SX	0	18.868	0	34.799	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	205.0	0	SX	0	18.826	0	34.796	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	206.0	0	SX	0	18.794	0	34.795	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	207.0	0	SX	0	18.776	0	34.795	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	208.0	0	SX	0	18.738	0	34.796	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	209.0	0	SX	0	18.715	0	34.799	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	210.0	0	SX	0	18.709	0	34.801	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	211.0	0	SX	0	18.707	0	34.804	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	212.0	0	SX	0	18.699	0	34.802	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	213.0	0	SX	0	18.670	0	34.800	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	214.0	0	SX	0	18.638	0	34.799	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	215.0	0	SX	0	18.605	0	34.800	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	216.0	0	SX	0	18.586	0	34.800	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	217.0	0	SX	0	18.567	0	34.799	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	218.0	0	SX	0	18.548	0	34.800	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	219.0	0	SX	0	18.539	0	34.800	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	220.0	0	SX	0	18.520	0	34.801	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	221.0	0	SX	0	18.510	0	34.802	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	222.0	0	SX	0	18.491	0	34.802	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	223.0	0	SX	0	18.482	0	34.801	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	224.0	0	SX	0	18.463	0	34.801	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	225.0	0	SX	0	18.454	0	34.801	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	226.0	0	SX	0	18.444	0	34.805	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	227.0	0	SX	0	18.425	0	34.803	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	228.0	0	SX	0	18.421	0	34.802	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	229.0	0	SX	0	18.416	0	34.805	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	230.0	0	SX	0	18.410	0	34.805	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	231.0	0	SX	0	18.407	0	34.800	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	232.0	0	SX	0	18.369	0	34.785	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	233.0	0	SX	0	18.280	0	34.770	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	234.0	0	SX	0	18.256	0	34.769	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	235.0	0	SX	0	18.241	0	34.764	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	236.0	0	SX	0	18.218	0	34.759	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	237.0	0	SX	0	18.199	0	34.761	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	238.0	0	SX	0	18.199	0	34.764	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	239.0	0	SX	0	18.190	0	34.767	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	240.0	0	SX	0	18.180	0	34.767	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	241.0	0	SX	0	18.180	0	34.772	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	242.0	0	SX	0	18.190	0	34.779	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	243.0	0	SX	0	18.207	0	34.781	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	244.0	0	SX	0	18.209	0	34.785	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	245.0	0	SX	0	18.218	0	34.791	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	246.0	0	SX	0	18.218	0	34.791	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	247.0	0	SX	0	18.209	0	34.790	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	248.0	0	SX	0	18.209	0	34.787	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	249.0	0	SX	0	18.190	0	34.788	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	250.0	0	SX	0	18.190	0	34.791	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	251.0	0	SX	0	18.190	0	34.791	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	252.0	0	SX	0	18.180	0	34.789	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	253.0	0	SX	0	18.180	0	34.788	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	254.0	0	SX	0	18.170	0	34.784	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	255.0	0	SX	0	18.129	0	34.781	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	256.0	0	SX	0	18.114	0	34.782	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	257.0	0	SX	0	18.105	0	34.781	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	258.0	0	SX	0	18.086	0	34.778	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	259.0	0	SX	0	18.077	0	34.773	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	260.0	0	SX	0	18.058	0	34.769	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	261.0	0	SX	0	18.009	0	34.761	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	262.0	0	SX	0	17.982	0	34.761	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	263.0	0	SX	0	17.982	0	34.762	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	264.0	0	SX	0	17.954	0	34.757	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	265.0	0	SX	0	17.907	0	34.750	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	266.0	0	SX	0	17.888	0	34.747	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	267.0	0	SX	0	17.851	0	34.742	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	268.0	0	SX	0	17.832	0	34.742	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	269.0	0	SX	0	17.805	0	34.734	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	270.0	0	SX	0	17.757	0	34.727	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	271.0	0	SX	0	17.738	0	34.729	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	272.0	0	SX	0	17.728	0	34.728	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	273.0	0	SX	0	17.710	0	34.726	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	274.0	0	SX	0	17.679	0	34.724	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	275.0	0	SX	0	17.644	0	34.722	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	276.0	0	SX	0	17.625	0	34.715	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	277.0	0	SX	0	17.582	0	34.708	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	278.0	0	SX	0	17.530	0	34.702	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	279.0	0	SX	0	17.451	0	34.698	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	280.0	0	SX	0	17.409	0	34.698	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	281.0	0	SX	0	17.376	0	34.696	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	282.0	0	SX	0	17.343	0	34.693	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	283.0	0	SX	0	17.315	0	34.689	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	284.0	0	SX	0	17.269	0	34.688	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	285.0	0	SX	0	17.249	0	34.687	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	286.0	0	SX	0	17.222	0	34.688	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	287.0	0	SX	0	17.202	0	34.688	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	288.0	0	SX	0	17.185	0	34.686	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	289.0	0	SX	0	17.146	0	34.683	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	290.0	0	SX	0	17.120	0	34.684	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	291.0	0	SX	0	17.100	0	34.683	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	292.0	0	SX	0	17.083	0	34.681	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	293.0	0	SX	0	17.061	0	34.681	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	294.0	0	SX	0	17.046	0	34.679	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	295.0	0	SX	0	17.034	0	34.678	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	296.0	0	SX	0	17.018	0	34.675	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	297.0	0	SX	0	16.986	0	34.674	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	298.0	0	SX	0	16.977	0	34.673	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	299.0	0	SX	0	16.967	0	34.673	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	300.0	0	SX	0	16.967	0	34.670	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	301.0	0	SX	0	16.939	0	34.665	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	302.0	0	SX	0	16.880	0	34.651	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	303.0	0	SX	0	16.761	0	34.645	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	304.0	0	SX	0	16.729	0	34.650	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	305.0	0	SX	0	16.723	0	34.653	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	306.0	0	SX	0	16.720	0	34.655	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	307.0	0	SX	0	16.715	0	34.653	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	308.0	0	SX	0	16.711	0	34.649	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	309.0	0	SX	0	16.668	0	34.641	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	310.0	0	SX	0	16.598	0	34.640	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	311.0	0	SX	0	16.573	0	34.642	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	312.0	0	SX	0	16.523	0	34.638	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	313.0	0	SX	0	16.489	0	34.636	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	314.0	0	SX	0	16.467	0	34.636	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	315.0	0	SX	0	16.453	0	34.636	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	316.0	0	SX	0	16.449	0	34.638	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	317.0	0	SX	0	16.442	0	34.636	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	318.0	0	SX	0	16.430	0	34.633	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	319.0	0	SX	0	16.416	0	34.634	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	320.0	0	SX	0	16.402	0	34.631	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	321.0	0	SX	0	16.379	0	34.630	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	322.0	0	SX	0	16.356	0	34.626	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	323.0	0	SX	0	16.323	0	34.623	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	324.0	0	SX	0	16.271	0	34.615	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	325.0	0	SX	0	16.229	0	34.618	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	326.0	0	SX	0	16.226	0	34.619	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	327.0	0	SX	0	16.198	0	34.612	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	328.0	0	SX	0	16.161	0	34.610	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	329.0	0	SX	0	16.126	0	34.609	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	330.0	0	SX	0	16.093	0	34.604	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	331.0	0	SX	0	16.051	0	34.599	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	332.0	0	SX	0	16.028	0	34.601	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	333.0	0	SX	0	16.004	0	34.604	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	334.0	0	SX	0	16.001	0	34.601	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	335.0	0	SX	0	15.986	0	34.597	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	336.0	0	SX	0	15.964	0	34.596	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	337.0	0	SX	0	15.945	0	34.593	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	338.0	0	SX	0	15.943	0	34.582	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	339.0	0	SX	0	15.826	0	34.576	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	340.0	0	SX	0	15.782	0	34.573	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	341.0	0	SX	0	15.714	0	34.574	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	342.0	0	SX	0	15.709	0	34.578	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	343.0	0	SX	0	15.702	0	34.577	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	344.0	0	SX	0	15.692	0	34.575	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	345.0	0	SX	0	15.683	0	34.574	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	346.0	0	SX	0	15.652	0	34.569	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	347.0	0	SX	0	15.601	0	34.565	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	348.0	0	SX	0	15.587	0	34.567	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	349.0	0	SX	0	15.570	0	34.565	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	350.0	0	SX	0	15.549	0	34.561	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	351.0	0	SX	0	15.516	0	34.556	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	352.0	0	SX	0	15.452	0	34.543	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	353.0	0	SX	0	15.358	0	34.541	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	354.0	0	SX	0	15.342	0	34.543	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	355.0	0	SX	0	15.300	0	34.540	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	356.0	0	SX	0	15.280	0	34.541	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	357.0	0	SX	0	15.262	0	34.545	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	358.0	0	SX	0	15.252	0	34.544	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	359.0	0	SX	0	15.233	0	34.541	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	360.0	0	SX	0	15.233	0	34.542	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	361.0	0	SX	0	15.224	0	34.543	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	362.0	0	SX	0	15.229	0	34.544	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	363.0	0	SX	0	15.224	0	34.543	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	364.0	0	SX	0	15.224	0	34.540	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	365.0	0	SX	0	15.215	0	34.538	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	366.0	0	SX	0	15.200	0	34.540	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	367.0	0	SX	0	15.187	0	34.538	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	368.0	0	SX	0	15.181	0	34.537	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	369.0	0	SX	0	15.168	0	34.533	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	370.0	0	SX	0	15.109	0	34.524	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	371.0	0	SX	0	15.046	0	34.524	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	372.0	0	SX	0	15.030	0	34.527	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	373.0	0	SX	0	15.027	0	34.526	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	374.0	0	SX	0	14.992	0	34.524	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	375.0	0	SX	0	14.974	0	34.524	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	376.0	0	SX	0	14.945	0	34.512	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	377.0	0	SX	0	14.874	0	34.503	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	378.0	0	SX	0	14.822	0	34.501	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	379.0	0	SX	0	14.775	0	34.498	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	380.0	0	SX	0	14.747	0	34.496	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	381.0	0	SX	0	14.709	0	34.494	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	382.0	0	SX	0	14.681	0	34.493	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	383.0	0	SX	0	14.662	0	34.494	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	384.0	0	SX	0	14.653	0	34.494	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	385.0	0	SX	0	14.644	0	34.492	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	386.0	0	SX	0	14.634	0	34.491	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	387.0	0	SX	0	14.625	0	34.491	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	388.0	0	SX	0	14.623	0	34.487	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	389.0	0	SX	0	14.579	0	34.478	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	390.0	0	SX	0	14.502	0	34.473	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	391.0	0	SX	0	14.474	0	34.472	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	392.0	0	SX	0	14.415	0	34.466	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	393.0	0	SX	0	14.325	0	34.460	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	394.0	0	SX	0	14.268	0	34.462	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	395.0	0	SX	0	14.259	0	34.465	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	396.0	0	SX	0	14.240	0	34.465	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	397.0	0	SX	0	14.221	0	34.460	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	398.0	0	SX	0	14.184	0	34.456	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	399.0	0	SX	0	14.156	0	34.461	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	400.0	0	SX	0	14.147	0	34.461	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	401.0	0	SX	0	14.137	0	34.457	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	402.0	0	SX	0	14.109	0	34.453	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	403.0	0	SX	0	14.050	0	34.445	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	404.0	0	SX	0	13.997	0	34.446	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	405.0	0	SX	0	13.987	0	34.451	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	406.0	0	SX	0	13.987	0	34.452	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	407.0	0	SX	0	13.978	0	34.451	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	408.0	0	SX	0	13.978	0	34.447	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	409.0	0	SX	0	13.948	0	34.438	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	410.0	0	SX	0	13.873	0	34.432	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	411.0	0	SX	0	13.812	0	34.426	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	412.0	0	SX	0	13.760	0	34.423	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	413.0	0	SX	0	13.708	0	34.417	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	414.0	0	SX	0	13.634	0	34.414	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	415.0	0	SX	0	13.604	0	34.419	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	416.0	0	SX	0	13.599	0	34.419	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	417.0	0	SX	0	13.585	0	34.416	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	418.0	0	SX	0	13.570	0	34.412	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	419.0	0	SX	0	13.524	0	34.402	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	420.0	0	SX	0	13.438	0	34.400	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	421.0	0	SX	0	13.404	0	34.399	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	422.0	0	SX	0	13.369	0	34.393	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	423.0	0	SX	0	13.300	0	34.390	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	424.0	0	SX	0	13.248	0	34.393	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	425.0	0	SX	0	13.243	0	34.393	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	426.0	0	SX	0	13.220	0	34.391	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	427.0	0	SX	0	13.185	0	34.386	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	428.0	0	SX	0	13.145	0	34.386	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	429.0	0	SX	0	13.135	0	34.386	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	430.0	0	SX	0	13.116	0	34.379	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	431.0	0	SX	0	13.052	0	34.375	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	432.0	0	SX	0	13.023	0	34.377	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	433.0	0	SX	0	12.995	0	34.370	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	434.0	0	SX	0	12.920	0	34.358	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	435.0	0	SX	0	12.854	0	34.362	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	436.0	0	SX	0	12.835	0	34.363	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	437.0	0	SX	0	12.817	0	34.360	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	438.0	0	SX	0	12.798	0	34.363	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	439.0	0	SX	0	12.788	0	34.362	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	440.0	0	SX	0	12.788	0	34.359	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	441.0	0	SX	0	12.755	0	34.351	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	442.0	0	SX	0	12.657	0	34.346	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	443.0	0	SX	0	12.648	0	34.352	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	444.0	0	SX	0	12.638	0	34.349	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	445.0	0	SX	0	12.620	0	34.349	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	446.0	0	SX	0	12.606	0	34.343	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	447.0	0	SX	0	12.526	0	34.330	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	448.0	0	SX	0	12.455	0	34.329	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	449.0	0	SX	0	12.432	0	34.331	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	450.0	0	SX	0	12.378	0	34.325	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	451.0	0	SX	0	12.326	0	34.326	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	452.0	0	SX	0	12.302	0	34.324	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	453.0	0	SX	0	12.287	0	34.323	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	454.0	0	SX	0	12.244	0	34.323	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	455.0	0	SX	0	12.229	0	34.319	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	456.0	0	SX	0	12.195	0	34.312	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	457.0	0	SX	0	12.152	0	34.307	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	458.0	0	SX	0	12.097	0	34.303	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	459.0	0	SX	0	12.029	0	34.305	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	460.0	0	SX	0	12.019	0	34.310	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	461.0	0	SX	0	12.010	0	34.308	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	462.0	0	SX	0	12.003	0	34.309	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	463.0	0	SX	0	12.000	0	34.306	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	464.0	0	SX	0	11.964	0	34.297	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	465.0	0	SX	0	11.874	0	34.289	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	466.0	0	SX	0	11.812	0	34.287	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	467.0	0	SX	0	11.765	0	34.289	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	468.0	0	SX	0	11.746	0	34.293	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	469.0	0	SX	0	11.720	0	34.285	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	470.0	0	SX	0	11.680	0	34.285	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	471.0	0	SX	0	11.662	0	34.288	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	472.0	0	SX	0	11.652	0	34.287	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	473.0	0	SX	0	11.643	0	34.283	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	474.0	0	SX	0	11.596	0	34.277	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	475.0	0	SX	0	11.568	0	34.277	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	476.0	0	SX	0	11.539	0	34.275	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	477.0	0	SX	0	11.502	0	34.275	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	478.0	0	SX	0	11.483	0	34.277	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	479.0	0	SX	0	11.476	0	34.277	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	480.0	0	SX	0	11.470	0	34.274	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	481.0	0	SX	0	11.455	0	34.270	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	482.0	0	SX	0	11.398	0	34.263	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	483.0	0	SX	0	11.331	0	34.260	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	484.0	0	SX	0	11.278	0	34.260	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	485.0	0	SX	0	11.263	0	34.264	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	486.0	0	SX	0	11.257	0	34.267	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	487.0	0	SX	0	11.257	0	34.263	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	488.0	0	SX	0	11.248	0	34.259	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	489.0	0	SX	0	11.222	0	34.260	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	490.0	0	SX	0	11.200	0	34.259	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	491.0	0	SX	0	11.182	0	34.254	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	492.0	0	SX	0	11.139	0	34.249	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	493.0	0	SX	0	11.087	0	34.242	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	494.0	0	SX	0	11.003	0	34.236	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	495.0	0	SX	0	10.937	0	34.236	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	496.0	0	SX	0	10.899	0	34.236	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	497.0	0	SX	0	10.842	0	34.236	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	498.0	0	SX	0	10.833	0	34.237	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	499.0	0	SX	0	10.814	0	34.233	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	500.0	0	SX	0	10.791	0	34.229	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	501.0	0	SX	0	10.757	0	34.228	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	502.0	0	SX	0	10.704	0	34.223	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	503.0	0	SX	0	10.661	0	34.224	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	504.0	0	SX	0	10.644	0	34.224	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	505.0	0	SX	0	10.612	0	34.221	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	506.0	0	SX	0	10.587	0	34.222	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	507.0	0	SX	0	10.568	0	34.221	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	508.0	0	SX	0	10.535	0	34.215	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	509.0	0	SX	0	10.484	0	34.217	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	510.0	0	SX	0	10.460	0	34.213	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	511.0	0	SX	0	10.397	0	34.211	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	512.0	0	SX	0	10.381	0	34.213	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	513.0	0	SX	0	10.369	0	34.209	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	514.0	0	SX	0	10.350	0	34.210	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	515.0	0	SX	0	10.341	0	34.211	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	516.0	0	SX	0	10.331	0	34.212	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	517.0	0	SX	0	10.331	0	34.208	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	518.0	0	SX	0	10.322	0	34.211	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	519.0	0	SX	0	10.322	0	34.213	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	520.0	0	SX	0	10.319	0	34.215	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	521.0	0	SX	0	10.312	0	34.211	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	522.0	0	SX	0	10.265	0	34.206	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	523.0	0	SX	0	10.218	0	34.204	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	524.0	0	SX	0	10.197	0	34.206	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	525.0	0	SX	0	10.170	0	34.204	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	526.0	0	SX	0	10.138	0	34.202	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	527.0	0	SX	0	10.132	0	34.200	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	528.0	0	SX	0	10.123	0	34.201	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	529.0	0	SX	0	10.110	0	34.194	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	530.0	0	SX	0	10.048	0	34.191	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	531.0	0	SX	0	10.023	0	34.191	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	532.0	0	SX	0	9.972	0	34.187	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	533.0	0	SX	0	9.925	0	34.184	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	534.0	0	SX	0	9.848	0	34.181	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	535.0	0	SX	0	9.811	0	34.180	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	536.0	0	SX	0	9.765	0	34.181	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	537.0	0	SX	0	9.754	0	34.182	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	538.0	0	SX	0	9.735	0	34.178	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	539.0	0	SX	0	9.678	0	34.175	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	540.0	0	SX	0	9.668	0	34.176	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	541.0	0	SX	0	9.649	0	34.179	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	542.0	0	SX	0	9.625	0	34.175	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	543.0	0	SX	0	9.581	0	34.168	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	544.0	0	SX	0	9.499	0	34.163	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	545.0	0	SX	0	9.440	0	34.169	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	546.0	0	SX	0	9.421	0	34.167	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	547.0	0	SX	0	9.395	0	34.166	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	548.0	0	SX	0	9.383	0	34.168	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	549.0	0	SX	0	9.375	0	34.168	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	550.0	0	SX	0	9.374	0	34.163	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	551.0	0	SX	0	9.355	0	34.165	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	552.0	0	SX	0	9.327	0	34.162	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	553.0	0	SX	0	9.298	0	34.162	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	554.0	0	SX	0	9.288	0	34.164	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	555.0	0	SX	0	9.288	0	34.165	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	556.0	0	SX	0	9.279	0	34.163	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	557.0	0	SX	0	9.250	0	34.160	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	558.0	0	SX	0	9.222	0	34.161	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	559.0	0	SX	0	9.203	0	34.165	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	560.0	0	SX	0	9.203	0	34.165	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	561.0	0	SX	0	9.203	0	34.166	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	562.0	0	SX	0	9.193	0	34.163	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	563.0	0	SX	0	9.192	0	34.162	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	564.0	0	SX	0	9.176	0	34.160	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	565.0	0	SX	0	9.132	0	34.155	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	566.0	0	SX	0	9.079	0	34.153	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	567.0	0	SX	0	9.015	0	34.148	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	568.0	0	SX	0	8.965	0	34.145	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	569.0	0	SX	0	8.908	0	34.143	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	570.0	0	SX	0	8.879	0	34.143	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	571.0	0	SX	0	8.850	0	34.141	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	572.0	0	SX	0	8.803	0	34.140	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	573.0	0	SX	0	8.714	0	34.133	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	574.0	0	SX	0	8.621	0	34.140	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	575.0	0	SX	0	8.602	0	34.145	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	576.0	0	SX	0	8.574	0	34.145	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	577.0	0	SX	0	8.561	0	34.145	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	578.0	0	SX	0	8.545	0	34.148	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	579.0	0	SX	0	8.535	0	34.151	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	580.0	0	SX	0	8.535	0	34.150	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	581.0	0	SX	0	8.535	0	34.149	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	582.0	0	SX	0	8.530	0	34.143	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	583.0	0	SX	0	8.529	0	34.143	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	584.0	0	SX	0	8.516	0	34.143	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	585.0	0	SX	0	8.488	0	34.139	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	586.0	0	SX	0	8.402	0	34.139	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	587.0	0	SX	0	8.383	0	34.146	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	588.0	0	SX	0	8.363	0	34.150	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	589.0	0	SX	0	8.344	0	34.147	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	590.0	0	SX	0	8.335	0	34.146	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	591.0	0	SX	0	8.329	0	34.146	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	592.0	0	SX	0	8.325	0	34.147	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	593.0	0	SX	0	8.325	0	34.148	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	594.0	0	SX	0	8.319	0	34.149	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	595.0	0	SX	0	8.322	0	34.149	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	596.0	0	SX	0	8.316	0	34.151	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	597.0	0	SX	0	8.316	0	34.150	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	598.0	0	SX	0	8.312	0	34.143	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	599.0	0	SX	0	8.239	0	34.139	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	600.0	0	SX	0	8.217	0	34.146	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	601.0	0	SX	0	8.191	0	34.145	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	602.0	0	SX	0	8.171	0	34.144	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	603.0	0	SX	0	8.153	0	34.146	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	604.0	0	SX	0	8.143	0	34.147	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	605.0	0	SX	0	8.134	0	34.147	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	606.0	0	SX	0	8.105	0	34.143	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	607.0	0	SX	0	8.081	0	34.148	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	608.0	0	SX	0	8.076	0	34.151	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	609.0	0	SX	0	8.076	0	34.148	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	610.0	0	SX	0	8.067	0	34.147	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	611.0	0	SX	0	8.057	0	34.148	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	612.0	0	SX	0	8.047	0	34.151	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	613.0	0	SX	0	8.032	0	34.147	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	614.0	0	SX	0	8.009	0	34.150	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	615.0	0	SX	0	7.999	0	34.150	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	616.0	0	SX	0	7.990	0	34.146	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	617.0	0	SX	0	7.952	0	34.145	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	618.0	0	SX	0	7.932	0	34.149	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	619.0	0	SX	0	7.923	0	34.151	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	620.0	0	SX	0	7.913	0	34.148	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	621.0	0	SX	0	7.904	0	34.147	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	622.0	0	SX	0	7.904	0	34.149	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	623.0	0	SX	0	7.890	0	34.144	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	624.0	0	SX	0	7.845	0	34.134	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	625.0	0	SX	0	7.780	0	34.137	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	626.0	0	SX	0	7.750	0	34.141	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	627.0	0	SX	0	7.721	0	34.141	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	628.0	0	SX	0	7.711	0	34.140	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	629.0	0	SX	0	7.677	0	34.138	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	630.0	0	SX	0	7.644	0	34.142	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	631.0	0	SX	0	7.625	0	34.141	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	632.0	0	SX	0	7.606	0	34.140	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	633.0	0	SX	0	7.596	0	34.143	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	634.0	0	SX	0	7.586	0	34.143	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	635.0	0	SX	0	7.577	0	34.144	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	636.0	0	SX	0	7.567	0	34.143	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	637.0	0	SX	0	7.560	0	34.142	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	638.0	0	SX	0	7.548	0	34.146	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	639.0	0	SX	0	7.538	0	34.149	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	640.0	0	SX	0	7.522	0	34.147	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	641.0	0	SX	0	7.519	0	34.145	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	642.0	0	SX	0	7.500	0	34.150	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	643.0	0	SX	0	7.496	0	34.145	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	644.0	0	SX	0	7.450	0	34.137	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	645.0	0	SX	0	7.415	0	34.135	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	646.0	0	SX	0	7.325	0	34.139	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	647.0	0	SX	0	7.305	0	34.141	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	648.0	0	SX	0	7.259	0	34.139	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	649.0	0	SX	0	7.230	0	34.139	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	650.0	0	SX	0	7.205	0	34.143	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	651.0	0	SX	0	7.191	0	34.149	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	652.0	0	SX	0	7.191	0	34.150	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	653.0	0	SX	0	7.191	0	34.149	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	654.0	0	SX	0	7.191	0	34.149	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	655.0	0	SX	0	7.191	0	34.155	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	656.0	0	SX	0	7.182	0	34.158	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	657.0	0	SX	0	7.172	0	34.162	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	658.0	0	SX	0	7.162	0	34.158	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	659.0	0	SX	0	7.143	0	34.155	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	660.0	0	SX	0	7.133	0	34.157	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	661.0	0	SX	0	7.104	0	34.152	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	662.0	0	SX	0	7.066	0	34.148	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	663.0	0	SX	0	7.001	0	34.142	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	664.0	0	SX	0	6.973	0	34.144	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	665.0	0	SX	0	6.960	0	34.145	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	666.0	0	SX	0	6.949	0	34.145	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	667.0	0	SX	0	6.950	0	34.144	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	668.0	0	SX	0	6.940	0	34.147	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	669.0	0	SX	0	6.940	0	34.148	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	670.0	0	SX	0	6.940	0	34.149	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	671.0	0	SX	0	6.931	0	34.150	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	672.0	0	SX	0	6.921	0	34.150	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	673.0	0	SX	0	6.912		34.154	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	674.0	0	SX	0	6.918	0	34.153	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	675.0	0	SX	0	6.915	0	34.152	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	676.0	0	SX	0	6.921	0	34.152	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	677.0	0	SX	0	6.919	0	34.156	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	678.0	0	SX	0	6.931	0	34.160	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	679.0	0	SX	0	6.931	0	34.164	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	680.0	0	SX	0	6.940	0	34.166	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	681.0	0	SX	0	6.950		34.165	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	682.0	0	SX	0	6.945	0	34.166	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	683.0	0	SX	0	6.931	0	34.171	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	684.0	0	SX	0	6.950		34.176	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	685.0	0	SX	0	6.931	0	34.167	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	686.0	0	SX	0	6.901	0	34.160	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	687.0	0	SX	0	6.861	0	34.157	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	688.0	0	SX	0	6.834	0	34.162	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	689.0	0	SX	0	6.824	0	34.164	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	690.0	0	SX	0	6.814	0	34.166	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	691.0	0	SX	0	6.813	0	34.164	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	692.0	0	SX	0	6.786	0	34.164	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	693.0	0	SX	0	6.760	0	34.171	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	694.0	0	SX	0	6.747	0	34.175	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	695.0	0	SX	0	6.737	0	34.174	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	696.0	0	SX	0	6.727	0	34.172	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	697.0	0	SX	0	6.723	0	34.173	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	698.0	0	SX	0	6.718	0	34.176	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	699.0	0	SX	0	6.708	0	34.176	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	700.0	0	SX	0	6.698	0	34.179	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	701.0	0	SX	0	6.698	0	34.178	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	702.0	0	SX	0	6.688	0	34.176	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	703.0	0	SX	0	6.669	0	34.176	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	704.0	0	SX	0	6.659	0	34.182	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	705.0	0	SX	0	6.650	0	34.180	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	706.0	0	SX	0	6.640	0	34.181	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	707.0	0	SX	0	6.639	0	34.186	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	708.0	0	SX	0	6.621	0	34.189	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	709.0	0	SX	0	6.591	0	34.193	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	710.0	0	SX	0	6.582	0	34.196	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	711.0	0	SX	0	6.542	0	34.201	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	712.0	0	SX	0	6.533	0	34.204	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	713.0	0	SX	0	6.528	0	34.204	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	714.0	0	SX	0	6.527	0	34.199	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	715.0	0	SX	0	6.524	0	34.200	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	716.0	0	SX	0	6.524	0	34.201	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	717.0	0	SX	0	6.524	0	34.201	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	718.0	0	SX	0	6.517	0	34.204	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	719.0	0	SX	0	6.514	0	34.206	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	720.0	0	SX	0	6.505	0	34.202	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	721.0	0	SX	0	6.504	0	34.199	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	722.0	0	SX	0	6.504	0	34.203	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	723.0	0	SX	0	6.485	0	34.207	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	724.0	0	SX	0	6.475	0	34.205	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	725.0	0	SX	0	6.465	0	34.205	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	726.0	0	SX	0	6.456	0	34.210	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	727.0	0	SX	0	6.456	0	34.207	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	728.0	0	SX	0	6.436	0	34.204	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	729.0	0	SX	0	6.426	0	34.207	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	730.0	0	SX	0	6.426	0	34.207	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	731.0	0	SX	0	6.424	0	34.208	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	732.0	0	SX	0	6.397	0	34.210	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	733.0	0	SX	0	6.378	0	34.209	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	734.0	0	SX	0	6.378	0	34.205	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	735.0	0	SX	0	6.372	0	34.207	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	736.0	0	SX	0	6.368	0	34.209	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	737.0	0	SX	0	6.368	0	34.208	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	738.0	0	SX	0	6.384		34.212	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	739.0	0	SX	0	6.344	0	34.214	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	740.0	0	SX	0	6.327	0	34.216	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	741.0	0	SX	0	6.310	0	34.216	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	742.0	0	SX	0	6.290	0	34.219	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	743.0	0	SX	0	6.290	0	34.222	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	744.0	0	SX	0	6.290	0	34.225	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	745.0	0	SX	0	6.310		34.229	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	746.0	0	SX	0	6.300	0	34.229	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	747.0	0	SX	0	6.294	0	34.232	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	748.0	0	SX	0	6.286	0	34.231	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	749.0	0	SX	0	6.278	0	34.231	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	750.0	0	SX	0	6.261	0	34.235	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	751.0	0	SX	0	6.250	0	34.240	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	752.0	0	SX	0	6.246	0	34.240	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	753.0	0	SX	0	6.241	0	34.239	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	754.0	0	SX	0	6.241	0	34.241	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	755.0	0	SX	0	6.221	0	34.240	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	756.0	0	SX	0	6.221	0	34.240	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	757.0	0	SX	0	6.211	0	34.244	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	758.0	0	SX	0	6.209		34.244	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	759.0	0	SX	0	6.211	0	34.244	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	760.0	0	SX	0	6.211	0	34.243	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	761.0	0	SX	0	6.208	0	34.245	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	762.0	0	SX	0	6.202	0	34.247	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	763.0	0	SX	0	6.209		34.247	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	764.0	0	SX	0	6.202	0	34.248	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	765.0	0	SX	0	6.202	0	34.247	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	766.0	0	SX	0	6.192	0	34.246	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	767.0	0	SX	0	6.182	0	34.245	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	768.0	0	SX	0	6.172	0	34.246	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	769.0	0	SX	0	6.163	0	34.246	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	770.0	0	SX	0	6.153	0	34.246	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	771.0	0	SX	0	6.149	0	34.248	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	772.0	0	SX	0	6.111	0	34.247	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	773.0	0	SX	0	6.093	0	34.256	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	774.0	0	SX	0	6.094	0	34.262	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	775.0	0	SX	0	6.085	0	34.263	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	776.0	0	SX	0	6.085	0	34.260	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	777.0	0	SX	0	6.075	0	34.257	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	778.0	0	SX	0	6.067	0	34.260	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	779.0	0	SX	0	6.065	0	34.264	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	780.0	0	SX	0	6.063	0	34.267	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	781.0	0	SX	0	6.056	0	34.266	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	782.0	0	SX	0	6.036	0	34.268	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	783.0	0	SX	0	6.034	0	34.267	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	784.0	0	SX	0	6.026	0	34.267	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	785.0	0	SX	0	6.019	0	34.267	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	786.0	0	SX	0	6.007	0	34.268	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	787.0	0	SX	0	6.007	0	34.270	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	788.0	0	SX	0	6.007	0	34.270	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	789.0	0	SX	0	6.007	0	34.270	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	790.0	0	SX	0	5.997	0	34.268	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	791.0	0	SX	0	5.997	0	34.266	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	792.0	0	SX	0	5.997	0	34.265	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	793.0	0	SX	0	5.997	0	34.263	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	794.0	0	SX	0	5.987	0	34.267	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	795.0	0	SX	0	5.977	0	34.265	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	796.0	0	SX	0	5.974	0	34.267	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	797.0	0	SX	0	5.968	0	34.272	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	798.0	0	SX	0	5.965	0	34.273	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	799.0	0	SX	0	5.966	0	34.272	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	800.0	0	SX	0	5.958	0	34.267	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	801.0	0	SX	0	5.941	0	34.271	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	802.0	0	SX	0	5.938	0	34.270	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	803.0	0	SX	0	5.899	0	34.273	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	804.0	0	SX	0	5.890	0	34.276	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	805.0	0	SX	0	5.890	0	34.274	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	806.0	0	SX	0	5.890	0	34.271	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	807.0	0	SX	0	5.883	0	34.268	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	808.0	0	SX	0	5.875	0	34.269	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	809.0	0	SX	0	5.831	0	34.268	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	810.0	0	SX	0	5.782	0	34.272	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	811.0	0	SX	0	5.772	0	34.279	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	812.0	0	SX	0	5.770	0	34.278	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	813.0	0	SX	0	5.756	0	34.275	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	814.0	0	SX	0	5.743	0	34.275	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	815.0	0	SX	0	5.731	0	34.278	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	816.0	0	SX	0	5.704	0	34.276	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	817.0	0	SX	0	5.646	0	34.277	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	818.0	0	SX	0	5.635	0	34.274	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	819.0	0	SX	0	5.606	0	34.276	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	820.0	0	SX	0	5.586	0	34.278	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	821.0	0	SX	0	5.567	0	34.274	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	822.0	0	SX	0	5.546	0	34.273	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	823.0	0	SX	0	5.537	0	34.280	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	824.0	0	SX	0	5.518	0	34.281	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	825.0	0	SX	0	5.498	0	34.276	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	826.0	0	SX	0	5.483	0	34.280	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	827.0	0	SX	0	5.479	0	34.281	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	828.0	0	SX	0	5.469	0	34.280	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	829.0	0	SX	0	5.459	0	34.285	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	830.0	0	SX	0	5.451	0	34.280	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	831.0	0	SX	0	5.449	0	34.279	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	832.0	0	SX	0	5.439	0	34.281	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	833.0	0	SX	0	5.420	0	34.274	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	834.0	0	SX	0	5.341	0	34.273	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	835.0	0	SX	0	5.322		34.283	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	836.0	0	SX	0	5.339	0	34.289	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	837.0	0	SX	0	5.341	0	34.291	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	838.0	0	SX	0	5.351	0	34.293	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	839.0	0	SX	0	5.351	0	34.292	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	840.0	0	SX	0	5.343	0	34.294	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	841.0	0	SX	0	5.341	0	34.299	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	842.0	0	SX	0	5.341	0	34.299	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	843.0	0	SX	0	5.314	0	34.297	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	844.0	0	SX	0	5.282	0	34.299	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	845.0	0	SX	0	5.278	0	34.295	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	846.0	0	SX	0	5.272	0	34.299	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	847.0	0	SX	0	5.272	0	34.300	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	848.0	0	SX	0	5.272	0	34.301	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	849.0	0	SX	0	5.272	0	34.302	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	850.0	0	SX	0	5.272	0	34.304	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	851.0	0	SX	0	5.267	0	34.304	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	852.0	0	SX	0	5.263	0	34.298	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	853.0	0	SX	0	5.253	0	34.296	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	854.0	0	SX	0	5.233	0	34.297	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	855.0	0	SX	0	5.213	0	34.298	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	856.0	0	SX	0	5.174	0	34.296	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	857.0	0	SX	0	5.145	0	34.299	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	858.0	0	SX	0	5.125	0	34.297	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	859.0	0	SX	0	5.111	0	34.298	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	860.0	0	SX	0	5.085	0	34.299	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	861.0	0	SX	0	5.076		34.306	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	862.0	0	SX	0	5.085	0	34.313	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	863.0	0	SX	0	5.104		34.313	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	864.0	0	SX	0	5.088	0	34.312	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	865.0	0	SX	0	5.070	0	34.319	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	866.0	0	SX	0	5.052	0	34.325	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	867.0	0	SX	0	5.049	0	34.326	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	868.0	0	SX	0	5.046	0	34.327	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	869.0	0	SX	0	5.046	0	34.331	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	870.0	0	SX	0	5.046	0	34.326	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	871.0	0	SX	0	5.036	0	34.326	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	872.0	0	SX	0	5.020	0	34.323	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	873.0	0	SX	0	5.002	0	34.327	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	874.0	0	SX	0	4.997	0	34.331	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	875.0	0	SX	0	4.997	0	34.331	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	876.0	0	SX	0	4.997	0	34.329	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	877.0	0	SX	0	4.977	0	34.331	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	878.0	0	SX	0	4.967	0	34.331	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	879.0	0	SX	0	4.948	0	34.334	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	880.0	0	SX	0	4.942	0	34.334	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	881.0	0	SX	0	4.938	0	34.339	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	882.0	0	SX	0	4.928	0	34.344	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	883.0	0	SX	0	4.928	0	34.346	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	884.0	0	SX	0	4.907	0	34.332	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	885.0	0	SX	0	4.839	0	34.328	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	886.0	0	SX	0	4.839	0	34.334	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	887.0	0	SX	0	4.832		34.338	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	888.0	0	SX	0	4.835	0	34.341	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	889.0	0	SX	0	4.839	0	34.346	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	890.0	0	SX	0	4.849		34.345	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	891.0	0	SX	0	4.829	0	34.343	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	892.0	0	SX	0	4.809	0	34.343	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	893.0	0	SX	0	4.780	0	34.345	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	894.0	0	SX	0	4.761	0	34.347	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	895.0	0	SX	0	4.760	0	34.347	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	896.0	0	SX	0	4.750	0	34.348	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	897.0	0	SX	0	4.740	0	34.348	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	898.0	0	SX	0	4.730	0	34.352	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	899.0	0	SX	0	4.730	0	34.352	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	900.0	0	SX	0	4.730	0	34.350	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	901.0	0	SX	0	4.720	0	34.346	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	902.0	0	SX	0	4.720	0	34.349	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	903.0	0	SX	0	4.710	0	34.355	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	904.0	0	SX	0	4.710	0	34.356	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	905.0	0	SX	0	4.703	0	34.356	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	906.0	0	SX	0	4.705	0	34.353	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	907.0	0	SX	0	4.701	0	34.356	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	908.0	0	SX	0	4.701	0	34.352	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	909.0	0	SX	0	4.701	0	34.348	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	910.0	0	SX	0	4.699	0	34.351	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	911.0	0	SX	0	4.690	0	34.355	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	912.0	0	SX	0	4.661	0	34.357	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	913.0	0	SX	0	4.661	0	34.352	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	914.0	0	SX	0	4.661	0	34.353	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	915.0	0	SX	0	4.651	0	34.357	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	916.0	0	SX	0	4.651	0	34.361	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	917.0	0	SX	0	4.636	0	34.361	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	918.0	0	SX	0	4.631	0	34.361	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	919.0	0	SX	0	4.631	0	34.360	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	920.0	0	SX	0	4.621	0	34.356	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	921.0	0	SX	0	4.592	0	34.358	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	922.0	0	SX	0	4.582	0	34.368	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	923.0	0	SX	0	4.582	0	34.375	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	924.0	0	SX	0	4.574	0	34.372	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	925.0	0	SX	0	4.552	0	34.370	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	926.0	0	SX	0	4.552	0	34.372	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	927.0	0	SX	0	4.542	0	34.372	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	928.0	0	SX	0	4.532	0	34.373	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	929.0	0	SX	0	4.529	0	34.375	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	930.0	0	SX	0	4.500	0	34.377	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	931.0	0	SX	0	4.483	0	34.380	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	932.0	0	SX	0	4.474		34.381	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	933.0	0	SX	0	4.483	0	34.382	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	934.0	0	SX	0	4.482	0	34.387	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	935.0	0	SX	0	4.473	0	34.388	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	936.0	0	SX	0	4.473	0	34.384	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	937.0	0	SX	0	4.473	0	34.385	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	938.0	0	SX	0	4.473	0	34.384	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	939.0	0	SX	0	4.463	0	34.387	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	940.0	0	SX	0	4.449	0	34.389	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	941.0	0	SX	0	4.433	0	34.391	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	942.0	0	SX	0	4.421	0	34.391	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	943.0	0	SX	0	4.403	0	34.393	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	944.0	0	SX	0	4.393	0	34.396	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	945.0	0	SX	0	4.393	0	34.397	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	946.0	0	SX	0	4.393	0	34.401	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	947.0	0	SX	0	4.393	0	34.397	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	948.0	0	SX	0	4.384	0	34.395	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	949.0	0	SX	0	4.376		34.399	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	950.0	0	SX	0	4.380	0	34.399	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	951.0	0	SX	0	4.379	0	34.399	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	952.0	0	SX	0	4.384		34.399	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	953.0	0	SX	0	4.379	0	34.399	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	954.0	0	SX	0	4.374	0	34.396	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	955.0	0	SX	0	4.367	0	34.396	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	956.0	0	SX	0	4.364	0	34.396	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	957.0	0	SX	0	4.364	0	34.396	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	958.0	0	SX	0	4.364	0	34.395	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	959.0	0	SX	0	4.364	0	34.395	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	960.0	0	SX	0	4.364	0	34.397	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	961.0	0	SX	0	4.354	0	34.397	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	962.0	0	SX	0	4.344	0	34.399	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	963.0	0	SX	0	4.334	0	34.401	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	964.0	0	SX	0	4.324	0	34.397	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	965.0	0	SX	0	4.324	0	34.400	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	966.0	0	SX	0	4.308	0	34.401	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	967.0	0	SX	0	4.304	0	34.401	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	968.0	0	SX	0	4.294	0	34.402	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	969.0	0	SX	0	4.274	0	34.404	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	970.0	0	SX	0	4.261	0	34.411	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	971.0	0	SX	0	4.254	0	34.414	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	972.0	0	SX	0	4.254	0	34.408	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	973.0	0	SX	0	4.244	0	34.409	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	974.0	0	SX	0	4.235	0	34.406	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	975.0	0	SX	0	4.225	0	34.405	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	976.0	0	SX	0	4.225	0	34.407	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	977.0	0	SX	0	4.205	0	34.411	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	978.0	0	SX	0	4.196	0	34.411	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	979.0	0	SX	0	4.193	0	34.410	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	980.0	0	SX	0	4.185	0	34.414	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	981.0	0	SX	0	4.185	0	34.409	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	982.0	0	SX	0	4.175	0	34.408	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	983.0	0	SX	0	4.168	0	34.408	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	984.0	0	SX	0	4.171	0	34.411	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	985.0	0	SX	0	4.165	0	34.413	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	986.0	0	SX	0	4.165	0	34.409	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	987.0	0	SX	0	4.155	0	34.410	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	988.0	0	SX	0	4.155	0	34.410	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	989.0	0	SX	0	4.149	0	34.413	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	990.0	0	SX	0	4.138	0	34.419	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	991.0	0	SX	0	4.138	0	34.423	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	992.0	0	SX	0	4.135	0	34.424	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	993.0	0	SX	0	4.135	0	34.420	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	994.0	0	SX	0	4.125	0	34.416	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	995.0	0	SX	0	4.115	0	34.417	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	996.0	0	SX	0	4.115	0	34.418	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	997.0	0	SX	0	4.105	0	34.419	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	998.0	0	SX	0	4.105	0	34.421	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	999.0	0	SX	0	4.095	0	34.426	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1000.0	0	SX	0	4.095	0	34.423	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1001.0	0	SX	0	4.095	0	34.417	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1002.0	0	SX	0	4.085	0	34.415	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1003.0	0	SX	0	4.075	0	34.417	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1004.0	0	SX	0	4.065	0	34.423	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1005.0	0	SX	0	4.065	0	34.422	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1006.0	0	SX	0	4.055	0	34.419	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1007.0	0	SX	0	4.055	0	34.421	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1008.0	0	SX	0	4.045	0	34.425	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1009.0	0	SX	0	4.039	0	34.425	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1010.0	0	SX	0	4.029	0	34.418	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1011.0	0	SX	0	4.015	0	34.417	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1012.0	0	SX	0	4.015	0	34.420	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1013.0	0	SX	0	4.006	0	34.426	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1014.0	0	SX	0	4.006	0	34.428	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1015.0	0	SX	0	4.006	0	34.428	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1016.0	0	SX	0	4.006	0	34.429	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1017.0	0	SX	0	4.000	0	34.432	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1018.0	0	SX	0	3.996	0	34.430	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1019.0	0	SX	0	3.991	0	34.426	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1020.0	0	SX	0	3.982	0	34.431	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1021.0	0	SX	0	3.976	0	34.434	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1022.0	0	SX	0	3.976	0	34.436	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1023.0	0	SX	0	3.976	0	34.432	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1024.0	0	SX	0	3.976	0	34.435	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1025.0	0	SX	0	3.973	0	34.429	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1026.0	0	SX	0	3.969	0	34.426	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1027.0	0	SX	0	3.956	0	34.434	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1028.0	0	SX	0	3.956	0	34.434	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1029.0	0	SX	0	3.946	0	34.431	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1030.0	0	SX	0	3.933	0	34.432	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1031.0	0	SX	0	3.926	0	34.434	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1032.0	0	SX	0	3.916	0	34.438	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1033.0	0	SX	0	3.916	0	34.434	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1034.0	0	SX	0	3.916	0	34.432	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1035.0	0	SX	0	3.914	0	34.431	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1036.0	0	SX	0	3.907	0	34.433	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1037.0	0	SX	0	3.906	0	34.433	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1038.0	0	SX	0	3.906	0	34.434	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1039.0	0	SX	0	3.904	0	34.439	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1040.0	0	SX	0	3.896	0	34.442	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1041.0	0	SX	0	3.887	0	34.443	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1042.0	0	SX	0	3.886	0	34.447	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1043.0	0	SX	0	3.886	0	34.448	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1044.0	0	SX	0	3.886	0	34.445	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1045.0	0	SX	0	3.886	0	34.444	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1046.0	0	SX	0	3.886	0	34.437	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1047.0	0	SX	0	3.877	0	34.439	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1048.0	0	SX	0	3.846	0	34.443	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1049.0	0	SX	0	3.836	0	34.448	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1050.0	0	SX	0	3.835	0	34.449	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1051.0	0	SX	0	3.827	0	34.452	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1052.0	0	SX	0	3.826	0	34.452	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1053.0	0	SX	0	3.826	0	34.445	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1054.0	0	SX	0	3.824	0	34.444	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1055.0	0	SX	0	3.816	0	34.447	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1056.0	0	SX	0	3.796	0	34.446	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1057.0	0	SX	0	3.786	0	34.447	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1058.0	0	SX	0	3.776	0	34.447	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1059.0	0	SX	0	3.744	0	34.441	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1060.0	0	SX	0	3.726	0	34.446	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1061.0	0	SX	0	3.726	0	34.446	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1062.0	0	SX	0	3.706	0	34.444	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1063.0	0	SX	0	3.706	0	34.442	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1064.0	0	SX	0	3.696	0	34.445	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1065.0	0	SX	0	3.696	0	34.447	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1066.0	0	SX	0	3.689	0	34.450	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1067.0	0	SX	0	3.686	0	34.454	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1068.0	0	SX	0	3.686	0	34.455	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1069.0	0	SX	0	3.686	0	34.455	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1070.0	0	SX	0	3.686	0	34.454	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1071.0	0	SX	0	3.686	0	34.454	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1072.0	0	SX	0	3.680	0	34.451	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1073.0	0	SX	0	3.676	0	34.448	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1074.0	0	SX	0	3.666	0	34.451	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1075.0	0	SX	0	3.661	0	34.449	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1076.0	0	SX	0	3.651	0	34.451	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1077.0	0	SX	0	3.646	0	34.455	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1078.0	0	SX	0	3.646	0	34.453	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1079.0	0	SX	0	3.640	0	34.451	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1080.0	0	SX	0	3.636	0	34.448	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1081.0	0	SX	0	3.632	0	34.453	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1082.0	0	SX	0	3.626	0	34.458	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1083.0	0	SX	0	3.626	0	34.457	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1084.0	0	SX	0	3.619	0	34.457	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1085.0	0	SX	0	3.619	0	34.457	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1086.0	0	SX	0	3.616	0	34.456	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1087.0	0	SX	0	3.616	0	34.452	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1088.0	0	SX	0	3.616	0	34.451	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1089.0	0	SX	0	3.616	0	34.449	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1090.0	0	SX	0	3.616	0	34.447	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1091.0	0	SX	0	3.616	0	34.450	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1092.0	0	SX	0	3.615	0	34.453	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1093.0	0	SX	0	3.616	0	34.450	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1094.0	0	SX	0	3.606	0	34.449	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1095.0	0	SX	0	3.606	0	34.449	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1096.0	0	SX	0	3.615		34.449	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1097.0	0	SX	0	3.614	0	34.450	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1098.0	0	SX	0	3.614	0	34.449	0
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1099.0	0	SX	0	3.608		34.447	
JLPT___2015717	019	C	06/04/2015	10:44	136.1333	20.5000	0	1100.0	0	SX	0	3.608		34.450	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	0.0	0	SX	0	31.041		18.180	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1.0	0	SX	0	30.420		32.148	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	2.0	0	SX	0	30.402		34.287	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	3.0	0	SX	0	30.402		34.733	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	4.0	0	SX	0	30.370	0	34.779	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	5.0	0	SX	0	30.354	0	34.791	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	6.0	0	SX	0	30.308	0	34.798	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	7.0	0	SX	0	30.285	0	34.799	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	8.0	0	SX	0	30.230	0	34.796	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	9.0	0	SX	0	30.154	0	34.798	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	10.0	0	SX	0	30.137	0	34.801	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	11.0	0	SX	0	30.084	0	34.805	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	12.0	0	SX	0	30.084	0	34.807	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	13.0	0	SX	0	30.084	0	34.810	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	14.0	0	SX	0	30.071	0	34.813	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	15.0	0	SX	0	30.053	0	34.816	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	16.0	0	SX	0	30.023	0	34.814	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	17.0	0	SX	0	29.916	0	34.824	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	18.0	0	SX	0	29.917	0	34.818	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	19.0	0	SX	0	29.631	0	34.816	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	20.0	0	SX	0	29.473	0	34.839	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	21.0	0	SX	0	29.429	0	34.850	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	22.0	0	SX	0	29.394	0	34.855	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	23.0	0	SX	0	29.349	0	34.864	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	24.0	0	SX	0	29.329	0	34.871	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	25.0	0	SX	0	29.329	0	34.871	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	26.0	0	SX	0	29.308	0	34.871	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	27.0	0	SX	0	29.216	0	34.870	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	28.0	0	SX	0	29.083	0	34.878	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	29.0	0	SX	0	28.937	0	34.866	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	30.0	0	SX	0	28.504	0	34.852	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	31.0	0	SX	0	28.132	0	34.871	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	32.0	0	SX	0	27.957	0	34.889	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	33.0	0	SX	0	27.882	0	34.897	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	34.0	0	SX	0	27.856	0	34.900	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	35.0	0	SX	0	27.831	0	34.898	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	36.0	0	SX	0	27.734	0	34.892	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	37.0	0	SX	0	27.587	0	34.898	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	38.0	0	SX	0	27.499	0	34.900	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	39.0	0	SX	0	27.389	0	34.899	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	40.0	0	SX	0	27.280	0	34.898	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	41.0	0	SX	0	27.100	0	34.895	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	42.0	0	SX	0	26.934	0	34.912	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	43.0	0	SX	0	26.914	0	34.924	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	44.0	0	SX	0	26.894	0	34.925	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	45.0	0	SX	0	26.874	0	34.925	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	46.0	0	SX	0	26.833	0	34.927	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	47.0	0	SX	0	26.870	0	34.929	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	48.0	0	SX	0	26.813	0	34.927	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	49.0	0	SX	0	26.780	0	34.930	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	50.0	0	SX	0	26.773	0	34.931	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	51.0	0	SX	0	26.742	0	34.932	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	52.0	0	SX	0	26.712		34.933	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	53.0	0	SX	0	26.739	0	34.935	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	54.0	0	SX	0	26.732	0	34.933	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	55.0	0	SX	0	26.722	0	34.933	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	56.0	0	SX	0	26.681		34.938	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	57.0	0	SX	0	26.742		34.937	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	58.0	0	SX	0	26.725	0	34.931	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	59.0	0	SX	0	26.686	0	34.920	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	60.0	0	SX	0	26.402	0	34.910	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	61.0	0	SX	0	25.975	0	34.918	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	62.0	0	SX	0	25.733	0	34.944	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	63.0	0	SX	0	25.591	0	34.955	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	64.0	0	SX	0	25.497	0	34.964	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	65.0	0	SX	0	25.421	0	34.961	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	66.0	0	SX	0	25.253	0	34.948	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	67.0	0	SX	0	24.912	0	34.952	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	68.0	0	SX	0	24.790	0	34.971	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	69.0	0	SX	0	24.707	0	34.975	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	70.0	0	SX	0	24.606	0	34.965	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	71.0	0	SX	0	24.415	0	34.959	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	72.0	0	SX	0	24.215	0	34.964	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	73.0	0	SX	0	24.107	0	34.976	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	74.0	0	SX	0	24.068	0	34.980	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	75.0	0	SX	0	23.979	0	34.963	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	76.0	0	SX	0	23.803	0	34.961	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	77.0	0	SX	0	23.750	0	34.965	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	78.0	0	SX	0	23.696	0	34.963	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	79.0	0	SX	0	23.649	0	34.961	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	80.0	0	SX	0	23.581	0	34.962	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	81.0	0	SX	0	23.528	0	34.962	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	82.0	0	SX	0	23.457	0	34.965	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	83.0	0	SX	0	23.442	0	34.968	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	84.0	0	SX	0	23.411	0	34.967	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	85.0	0	SX	0	23.383	0	34.967	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	86.0	0	SX	0	23.374	0	34.965	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	87.0	0	SX	0	23.344	0	34.964	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	88.0	0	SX	0	23.344	0	34.966	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	89.0	0	SX	0	23.344	0	34.967	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	90.0	0	SX	0	23.344	0	34.967	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	91.0	0	SX	0	23.344	0	34.965	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	92.0	0	SX	0	23.326	0	34.966	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	93.0	0	SX	0	23.306	0	34.964	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	94.0	0	SX	0	23.289	0	34.963	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	95.0	0	SX	0	23.267	0	34.956	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	96.0	0	SX	0	23.139	0	34.945	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	97.0	0	SX	0	23.010	0	34.945	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	98.0	0	SX	0	22.945	0	34.948	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	99.0	0	SX	0	22.892	0	34.946	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	100.0	0	SX	0	22.823	0	34.934	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	101.0	0	SX	0	22.621	0	34.922	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	102.0	0	SX	0	22.465	0	34.929	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	103.0	0	SX	0	22.451	0	34.937	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	104.0	0	SX	0	22.400	0	34.930	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	105.0	0	SX	0	22.260	0	34.914	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	106.0	0	SX	0	22.075	0	34.913	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	107.0	0	SX	0	22.023	0	34.922	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	108.0	0	SX	0	22.003	0	34.924	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	109.0	0	SX	0	21.987	0	34.922	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	110.0	0	SX	0	21.978	0	34.925	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	111.0	0	SX	0	21.971	0	34.923	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	112.0	0	SX	0	21.969	0	34.920	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	113.0	0	SX	0	21.959	0	34.916	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	114.0	0	SX	0	21.893	0	34.913	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	115.0	0	SX	0	21.889	0	34.916	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	116.0	0	SX	0	21.886	0	34.916	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	117.0	0	SX	0	21.872	0	34.915	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	118.0	0	SX	0	21.827	0	34.905	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	119.0	0	SX	0	21.711	0	34.886	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	120.0	0	SX	0	21.446	0	34.867	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	121.0	0	SX	0	21.244	0	34.878	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	122.0	0	SX	0	21.219	0	34.890	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	123.0	0	SX	0	21.209	0	34.891	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	124.0	0	SX	0	21.181	0	34.887	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	125.0	0	SX	0	21.161	0	34.884	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	126.0	0	SX	0	21.123	0	34.883	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	127.0	0	SX	0	21.114	0	34.883	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	128.0	0	SX	0	21.075	0	34.883	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	129.0	0	SX	0	21.056	0	34.881	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	130.0	0	SX	0	21.037	0	34.878	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	131.0	0	SX	0	21.008	0	34.880	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	132.0	0	SX	0	21.013	0	34.882	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	133.0	0	SX	0	20.990	0	34.880	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	134.0	0	SX	0	20.986	0	34.880	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	135.0	0	SX	0	20.970	0	34.881	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	136.0	0	SX	0	20.960	0	34.876	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	137.0	0	SX	0	20.899	0	34.876	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	138.0	0	SX	0	20.894	0	34.876	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	139.0	0	SX	0	20.892	0	34.875	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	140.0	0	SX	0	20.884	0	34.874	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	141.0	0	SX	0	20.855	0	34.877	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	142.0	0	SX	0	20.852	0	34.873	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	143.0	0	SX	0	20.737	0	34.859	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	144.0	0	SX	0	20.655	0	34.858	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	145.0	0	SX	0	20.626	0	34.853	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	146.0	0	SX	0	20.467	0	34.841	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	147.0	0	SX	0	20.397	0	34.847	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	148.0	0	SX	0	20.388	0	34.850	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	149.0	0	SX	0	20.359	0	34.848	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	150.0	0	SX	0	20.308	0	34.843	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	151.0	0	SX	0	20.256	0	34.845	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	152.0	0	SX	0	20.245	0	34.846	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	153.0	0	SX	0	20.239	0	34.848	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	154.0	0	SX	0	20.207	0	34.847	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	155.0	0	SX	0	20.175	0	34.845	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	156.0	0	SX	0	20.143	0	34.843	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	157.0	0	SX	0	20.071	0	34.841	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	158.0	0	SX	0	20.006	0	34.842	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	159.0	0	SX	0	19.979	0	34.840	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	160.0	0	SX	0	19.928	0	34.841	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	161.0	0	SX	0	19.912	0	34.843	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	162.0	0	SX	0	19.873	0	34.839	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	163.0	0	SX	0	19.822	0	34.836	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	164.0	0	SX	0	19.769	0	34.835	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	165.0	0	SX	0	19.741	0	34.836	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	166.0	0	SX	0	19.729	0	34.839	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	167.0	0	SX	0	19.713	0	34.841	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	168.0	0	SX	0	19.703	0	34.840	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	169.0	0	SX	0	19.684	0	34.828	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	170.0	0	SX	0	19.513	0	34.819	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	171.0	0	SX	0	19.475	0	34.826	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	172.0	0	SX	0	19.456	0	34.827	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	173.0	0	SX	0	19.437	0	34.826	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	174.0	0	SX	0	19.428	0	34.825	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	175.0	0	SX	0	19.409	0	34.825	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	176.0	0	SX	0	19.409	0	34.825	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	177.0	0	SX	0	19.400	0	34.822	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	178.0	0	SX	0	19.376	0	34.821	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	179.0	0	SX	0	19.353	0	34.826	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	180.0	0	SX	0	19.359	0	34.825	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	181.0	0	SX	0	19.352	0	34.824	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	182.0	0	SX	0	19.341	0	34.821	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	183.0	0	SX	0	19.319	0	34.818	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	184.0	0	SX	0	19.258	0	34.806	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	185.0	0	SX	0	19.156	0	34.801	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	186.0	0	SX	0	19.108	0	34.801	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	187.0	0	SX	0	19.065	0	34.795	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	188.0	0	SX	0	18.958	0	34.791	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	189.0	0	SX	0	18.907	0	34.793	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	190.0	0	SX	0	18.866	0	34.788	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	191.0	0	SX	0	18.767	0	34.785	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	192.0	0	SX	0	18.753	0	34.786	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	193.0	0	SX	0	18.708	0	34.785	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	194.0	0	SX	0	18.698	0	34.785	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	195.0	0	SX	0	18.679	0	34.787	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	196.0	0	SX	0	18.678	0	34.788	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	197.0	0	SX	0	18.670	0	34.786	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	198.0	0	SX	0	18.667	0	34.784	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	199.0	0	SX	0	18.661	0	34.785	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	200.0	0	SX	0	18.661	0	34.785	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	201.0	0	SX	0	18.651		34.786	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	202.0	0	SX	0	18.655	0	34.790	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	203.0	0	SX	0	18.661		34.787	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	204.0	0	SX	0	18.651	0	34.783	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	205.0	0	SX	0	18.651	0	34.783	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	206.0	0	SX	0	18.642	0	34.784	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	207.0	0	SX	0	18.618	0	34.778	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	208.0	0	SX	0	18.539	0	34.770	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	209.0	0	SX	0	18.506	0	34.769	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	210.0	0	SX	0	18.448	0	34.768	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	211.0	0	SX	0	18.423	0	34.770	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	212.0	0	SX	0	18.409	0	34.765	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	213.0	0	SX	0	18.349	0	34.760	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	214.0	0	SX	0	18.316	0	34.764	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	215.0	0	SX	0	18.311	0	34.767	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	216.0	0	SX	0	18.311	0	34.767	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	217.0	0	SX	0	18.311	0	34.768	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	218.0	0	SX	0	18.310	0	34.768	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	219.0	0	SX	0	18.311	0	34.767	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	220.0	0	SX	0	18.301	0	34.761	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	221.0	0	SX	0	18.217	0	34.751	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	222.0	0	SX	0	18.142	0	34.749	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	223.0	0	SX	0	18.123	0	34.751	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	224.0	0	SX	0	18.121	0	34.752	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	225.0	0	SX	0	18.104	0	34.752	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	226.0	0	SX	0	18.095	0	34.754	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	227.0	0	SX	0	18.095	0	34.755	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	228.0	0	SX	0	18.095	0	34.753	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	229.0	0	SX	0	18.085	0	34.752	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	230.0	0	SX	0	18.066	0	34.746	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	231.0	0	SX	0	18.019	0	34.739	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	232.0	0	SX	0	17.934	0	34.737	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	233.0	0	SX	0	17.925	0	34.743	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	234.0	0	SX	0	17.916	0	34.742	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	235.0	0	SX	0	17.897	0	34.737	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	236.0	0	SX	0	17.859	0	34.734	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	237.0	0	SX	0	17.840	0	34.731	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	238.0	0	SX	0	17.803	0	34.729	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	239.0	0	SX	0	17.774	0	34.730	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	240.0	0	SX	0	17.758	0	34.728	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	241.0	0	SX	0	17.748	0	34.731	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	242.0	0	SX	0	17.746	0	34.728	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	243.0	0	SX	0	17.738	0	34.727	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	244.0	0	SX	0	17.737	0	34.729	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	245.0	0	SX	0	17.727	0	34.725	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	246.0	0	SX	0	17.695	0	34.724	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	247.0	0	SX	0	17.672	0	34.726	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	248.0	0	SX	0	17.655	0	34.722	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	249.0	0	SX	0	17.624	0	34.719	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	250.0	0	SX	0	17.612	0	34.716	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	251.0	0	SX	0	17.589	0	34.715	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	252.0	0	SX	0	17.566	0	34.716	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	253.0	0	SX	0	17.539	0	34.715	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	254.0	0	SX	0	17.520	0	34.713	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	255.0	0	SX	0	17.492	0	34.708	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	256.0	0	SX	0	17.464	0	34.709	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	257.0	0	SX	0	17.441	0	34.711	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	258.0	0	SX	0	17.436	0	34.707	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	259.0	0	SX	0	17.395	0	34.699	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	260.0	0	SX	0	17.351	0	34.701	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	261.0	0	SX	0	17.340	0	34.703	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	262.0	0	SX	0	17.332	0	34.701	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	263.0	0	SX	0	17.323	0	34.700	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	264.0	0	SX	0	17.313	0	34.697	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	265.0	0	SX	0	17.285	0	34.692	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	266.0	0	SX	0	17.271	0	34.692	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	267.0	0	SX	0	17.266	0	34.694	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	268.0	0	SX	0	17.266	0	34.695	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	269.0	0	SX	0	17.265	0	34.696	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	270.0	0	SX	0	17.257	0	34.697	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	271.0	0	SX	0	17.257	0	34.696	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	272.0	0	SX	0	17.257	0	34.697	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	273.0	0	SX	0	17.257	0	34.698	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	274.0	0	SX	0	17.257	0	34.697	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	275.0	0	SX	0	17.257	0	34.697	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	276.0	0	SX	0	17.257	0	34.697	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	277.0	0	SX	0	17.244	0	34.696	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	278.0	0	SX	0	17.209	0	34.685	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	279.0	0	SX	0	17.135	0	34.677	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	280.0	0	SX	0	17.079	0	34.674	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	281.0	0	SX	0	17.013	0	34.670	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	282.0	0	SX	0	16.939	0	34.665	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	283.0	0	SX	0	16.881	0	34.667	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	284.0	0	SX	0	16.854	0	34.665	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	285.0	0	SX	0	16.834	0	34.661	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	286.0	0	SX	0	16.816	0	34.661	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	287.0	0	SX	0	16.809	0	34.664	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	288.0	0	SX	0	16.813	0	34.663	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	289.0	0	SX	0	16.797	0	34.660	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	290.0	0	SX	0	16.778	0	34.658	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	291.0	0	SX	0	16.759	0	34.656	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	292.0	0	SX	0	16.706	0	34.649	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	293.0	0	SX	0	16.675	0	34.648	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	294.0	0	SX	0	16.665	0	34.649	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	295.0	0	SX	0	16.647	0	34.652	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	296.0	0	SX	0	16.632	0	34.644	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	297.0	0	SX	0	16.581	0	34.639	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	298.0	0	SX	0	16.562	0	34.637	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	299.0	0	SX	0	16.525	0	34.633	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	300.0	0	SX	0	16.487	0	34.632	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	301.0	0	SX	0	16.459	0	34.634	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	302.0	0	SX	0	16.450	0	34.634	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	303.0	0	SX	0	16.432	0	34.635	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	304.0	0	SX	0	16.425	0	34.634	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	305.0	0	SX	0	16.421	0	34.634	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	306.0	0	SX	0	16.421	0	34.632	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	307.0	0	SX	0	16.412	0	34.629	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	308.0	0	SX	0	16.403	0	34.630	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	309.0	0	SX	0	16.393	0	34.626	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	310.0	0	SX	0	16.378	0	34.623	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	311.0	0	SX	0	16.346	0	34.619	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	312.0	0	SX	0	16.290	0	34.618	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	313.0	0	SX	0	16.281	0	34.620	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	314.0	0	SX	0	16.281	0	34.619	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	315.0	0	SX	0	16.271	0	34.616	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	316.0	0	SX	0	16.253	0	34.615	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	317.0	0	SX	0	16.227	0	34.614	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	318.0	0	SX	0	16.215	0	34.611	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	319.0	0	SX	0	16.180	0	34.607	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	320.0	0	SX	0	16.119	0	34.602	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	321.0	0	SX	0	16.077	0	34.600	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	322.0	0	SX	0	16.058	0	34.603	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	323.0	0	SX	0	16.056	0	34.603	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	324.0	0	SX	0	16.048	0	34.599	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	325.0	0	SX	0	16.046	0	34.600	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	326.0	0	SX	0	16.037	0	34.598	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	327.0	0	SX	0	16.031	0	34.595	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	328.0	0	SX	0	16.029	0	34.598	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	329.0	0	SX	0	16.021	0	34.598	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	330.0	0	SX	0	16.000	0	34.599	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	331.0	0	SX	0	15.993	0	34.598	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	332.0	0	SX	0	15.981	0	34.594	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	333.0	0	SX	0	15.965	0	34.593	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	334.0	0	SX	0	15.943	0	34.591	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	335.0	0	SX	0	15.925	0	34.589	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	336.0	0	SX	0	15.906	0	34.589	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	337.0	0	SX	0	15.896	0	34.585	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	338.0	0	SX	0	15.878	0	34.584	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	339.0	0	SX	0	15.862	0	34.584	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	340.0	0	SX	0	15.859	0	34.583	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	341.0	0	SX	0	15.843	0	34.584	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	342.0	0	SX	0	15.824	0	34.582	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	343.0	0	SX	0	15.803	0	34.579	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	344.0	0	SX	0	15.793	0	34.578	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	345.0	0	SX	0	15.784	0	34.578	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	346.0	0	SX	0	15.765	0	34.576	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	347.0	0	SX	0	15.730	0	34.570	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	348.0	0	SX	0	15.709	0	34.565	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	349.0	0	SX	0	15.610	0	34.554	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	350.0	0	SX	0	15.540	0	34.553	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	351.0	0	SX	0	15.514	0	34.553	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	352.0	0	SX	0	15.484	0	34.552	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	353.0	0	SX	0	15.466	0	34.549	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	354.0	0	SX	0	15.437	0	34.550	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	355.0	0	SX	0	15.437	0	34.550	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	356.0	0	SX	0	15.428	0	34.548	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	357.0	0	SX	0	15.357	0	34.531	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	358.0	0	SX	0	15.237	0	34.524	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	359.0	0	SX	0	15.204	0	34.535	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	360.0	0	SX	0	15.207	0	34.535	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	361.0	0	SX	0	15.194	0	34.514	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	362.0	0	SX	0	14.955	0	34.489	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	363.0	0	SX	0	14.819	0	34.495	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	364.0	0	SX	0	14.791	0	34.494	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	365.0	0	SX	0	14.707	0	34.490	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	366.0	0	SX	0	14.679	0	34.491	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	367.0	0	SX	0	14.639	0	34.473	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	368.0	0	SX	0	14.485	0	34.464	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	369.0	0	SX	0	14.434	0	34.466	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	370.0	0	SX	0	14.369	0	34.457	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	371.0	0	SX	0	14.266	0	34.456	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	372.0	0	SX	0	14.247	0	34.460	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	373.0	0	SX	0	14.228	0	34.461	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	374.0	0	SX	0	14.228	0	34.459	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	375.0	0	SX	0	14.210	0	34.458	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	376.0	0	SX	0	14.191	0	34.460	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	377.0	0	SX	0	14.191	0	34.458	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	378.0	0	SX	0	14.190	0	34.456	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	379.0	0	SX	0	14.182	0	34.457	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	380.0	0	SX	0	14.181	0	34.452	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	381.0	0	SX	0	14.125	0	34.449	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	382.0	0	SX	0	14.107	0	34.452	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	383.0	0	SX	0	14.097	0	34.451	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	384.0	0	SX	0	14.088	0	34.442	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	385.0	0	SX	0	14.013	0	34.437	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	386.0	0	SX	0	13.985	0	34.435	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	387.0	0	SX	0	13.938	0	34.435	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	388.0	0	SX	0	13.927	0	34.436	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	389.0	0	SX	0	13.910	0	34.431	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	390.0	0	SX	0	13.854	0	34.424	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	391.0	0	SX	0	13.826	0	34.426	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	392.0	0	SX	0	13.804	0	34.424	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	393.0	0	SX	0	13.761	0	34.412	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	394.0	0	SX	0	13.644	0	34.405	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	395.0	0	SX	0	13.592	0	34.405	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	396.0	0	SX	0	13.545	0	34.402	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	397.0	0	SX	0	13.507	0	34.405	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	398.0	0	SX	0	13.498	0	34.406	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	399.0	0	SX	0	13.487	0	34.406	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	400.0	0	SX	0	13.489	0	34.402	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	401.0	0	SX	0	13.479	0	34.403	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	402.0	0	SX	0	13.479	0	34.400	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	403.0	0	SX	0	13.470	0	34.400	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	404.0	0	SX	0	13.460	0	34.404	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	405.0	0	SX	0	13.456	0	34.402	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	406.0	0	SX	0	13.451	0	34.401	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	407.0	0	SX	0	13.442	0	34.401	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	408.0	0	SX	0	13.432	0	34.401	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	409.0	0	SX	0	13.426	0	34.400	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	410.0	0	SX	0	13.414	0	34.397	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	411.0	0	SX	0	13.404	0	34.396	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	412.0	0	SX	0	13.404	0	34.399	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	413.0	0	SX	0	13.404	0	34.398	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	414.0	0	SX	0	13.401	0	34.399	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	415.0	0	SX	0	13.395	0	34.397	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	416.0	0	SX	0	13.390	0	34.391	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	417.0	0	SX	0	13.357	0	34.388	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	418.0	0	SX	0	13.342	0	34.390	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	419.0	0	SX	0	13.301	0	34.384	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	420.0	0	SX	0	13.229	0	34.372	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	421.0	0	SX	0	13.139	0	34.353	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	422.0	0	SX	0	12.920	0	34.344	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	423.0	0	SX	0	12.842	0	34.347	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	424.0	0	SX	0	12.758	0	34.338	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	425.0	0	SX	0	12.664	0	34.339	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	426.0	0	SX	0	12.635	0	34.342	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	427.0	0	SX	0	12.617	0	34.339	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	428.0	0	SX	0	12.566	0	34.330	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	429.0	0	SX	0	12.452	0	34.318	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	430.0	0	SX	0	12.382	0	34.320	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	431.0	0	SX	0	12.382	0	34.323	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	432.0	0	SX	0	12.373	0	34.313	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	433.0	0	SX	0	12.269	0	34.308	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	434.0	0	SX	0	12.260	0	34.314	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	435.0	0	SX	0	12.240	0	34.312	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	436.0	0	SX	0	12.197	0	34.307	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	437.0	0	SX	0	12.147	0	34.303	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	438.0	0	SX	0	12.083	0	34.295	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	439.0	0	SX	0	12.002	0	34.293	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	440.0	0	SX	0	11.969	0	34.293	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	441.0	0	SX	0	11.898	0	34.281	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	442.0	0	SX	0	11.789	0	34.274	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	443.0	0	SX	0	11.718	0	34.275	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	444.0	0	SX	0	11.677	0	34.276	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	445.0	0	SX	0	11.677	0	34.271	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	446.0	0	SX	0	11.607	0	34.268	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	447.0	0	SX	0	11.574	0	34.270	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	448.0	0	SX	0	11.568	0	34.271	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	449.0	0	SX	0	11.553	0	34.268	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	450.0	0	SX	0	11.520	0	34.267	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	451.0	0	SX	0	11.486	0	34.268	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	452.0	0	SX	0	11.470	0	34.267	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	453.0	0	SX	0	11.447	0	34.264	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	454.0	0	SX	0	11.432	0	34.261	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	455.0	0	SX	0	11.374	0	34.252	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	456.0	0	SX	0	11.297	0	34.245	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	457.0	0	SX	0	11.227	0	34.244	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	458.0	0	SX	0	11.169	0	34.244	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	459.0	0	SX	0	11.150	0	34.246	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	460.0	0	SX	0	11.145	0	34.248	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	461.0	0	SX	0	11.123	0	34.245	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	462.0	0	SX	0	11.119	0	34.247	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	463.0	0	SX	0	11.103	0	34.238	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	464.0	0	SX	0	10.991	0	34.227	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	465.0	0	SX	0	10.952	0	34.235	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	466.0	0	SX	0	10.952	0	34.239	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	467.0	0	SX	0	10.952	0	34.240	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	468.0	0	SX	0	10.961	0	34.236	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	469.0	0	SX	0	10.961	0	34.233	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	470.0	0	SX	0	10.961	0	34.232	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	471.0	0	SX	0	10.961	0	34.239	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	472.0	0	SX	0	10.961	0	34.241	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	473.0	0	SX	0	10.961	0	34.238	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	474.0	0	SX	0	10.945	0	34.230	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	475.0	0	SX	0	10.905	0	34.232	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	476.0	0	SX	0	10.895	0	34.234	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	477.0	0	SX	0	10.886	0	34.233	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	478.0	0	SX	0	10.886	0	34.233	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	479.0	0	SX	0	10.879	0	34.233	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	480.0	0	SX	0	10.883	0	34.231	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	481.0	0	SX	0	10.868	0	34.227	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	482.0	0	SX	0	10.786	0	34.211	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	483.0	0	SX	0	10.677	0	34.208	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	484.0	0	SX	0	10.615	0	34.214	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	485.0	0	SX	0	10.603	0	34.216	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	486.0	0	SX	0	10.603	0	34.220	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	487.0	0	SX	0	10.593	0	34.220	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	488.0	0	SX	0	10.593	0	34.216	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	489.0	0	SX	0	10.590	0	34.216	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	490.0	0	SX	0	10.584	0	34.218	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	491.0	0	SX	0	10.584	0	34.215	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	492.0	0	SX	0	10.565	0	34.212	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	493.0	0	SX	0	10.565	0	34.213	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	494.0	0	SX	0	10.539	0	34.211	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	495.0	0	SX	0	10.518	0	34.210	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	496.0	0	SX	0	10.499	0	34.206	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	497.0	0	SX	0	10.437	0	34.200	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	498.0	0	SX	0	10.402	0	34.204	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	499.0	0	SX	0	10.358	0	34.199	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	500.0	0	SX	0	10.292	0	34.190	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	501.0	0	SX	0	10.195	0	34.175	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	502.0	0	SX	0	10.004	0	34.168	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	503.0	0	SX	0	9.937	0	34.174	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	504.0	0	SX	0	9.884	0	34.172	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	505.0	0	SX	0	9.854	0	34.172	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	506.0	0	SX	0	9.826	0	34.174	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	507.0	0	SX	0	9.816	0	34.175	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	508.0	0	SX	0	9.778	0	34.173	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	509.0	0	SX	0	9.760	0	34.171	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	510.0	0	SX	0	9.726	0	34.167	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	511.0	0	SX	0	9.674	0	34.166	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	512.0	0	SX	0	9.652	0	34.170	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	513.0	0	SX	0	9.636	0	34.168	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	514.0	0	SX	0	9.617	0	34.167	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	515.0	0	SX	0	9.607	0	34.168	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	516.0	0	SX	0	9.596	0	34.166	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	517.0	0	SX	0	9.569	0	34.164	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	518.0	0	SX	0	9.569	0	34.163	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	519.0	0	SX	0	9.550	0	34.166	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	520.0	0	SX	0	9.541	0	34.165	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	521.0	0	SX	0	9.519	0	34.157	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	522.0	0	SX	0	9.437	0	34.152	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	523.0	0	SX	0	9.383	0	34.156	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	524.0	0	SX	0	9.358	0	34.155	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	525.0	0	SX	0	9.341	0	34.158	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	526.0	0	SX	0	9.322	0	34.157	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	527.0	0	SX	0	9.282	0	34.144	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	528.0	0	SX	0	9.201	0	34.139	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	529.0	0	SX	0	9.110	0	34.137	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	530.0	0	SX	0	9.018	0	34.137	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	531.0	0	SX	0	8.961	0	34.140	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	532.0	0	SX	0	8.941	0	34.138	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	533.0	0	SX	0	8.903	0	34.136	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	534.0	0	SX	0	8.865	0	34.135	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	535.0	0	SX	0	8.818	0	34.134	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	536.0	0	SX	0	8.772	0	34.136	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	537.0	0	SX	0	8.760	0	34.137	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	538.0	0	SX	0	8.750	0	34.135	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	539.0	0	SX	0	8.732	0	34.136	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	540.0	0	SX	0	8.729	0	34.135	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	541.0	0	SX	0	8.704	0	34.135	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	542.0	0	SX	0	8.688	0	34.135	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	543.0	0	SX	0	8.674	0	34.133	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	544.0	0	SX	0	8.657	0	34.134	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	545.0	0	SX	0	8.655	0	34.134	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	546.0	0	SX	0	8.616	0	34.128	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	547.0	0	SX	0	8.550	0	34.126	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	548.0	0	SX	0	8.522	0	34.128	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	549.0	0	SX	0	8.503	0	34.131	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	550.0	0	SX	0	8.509	0	34.131	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	551.0	0	SX	0	8.502	0	34.129	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	552.0	0	SX	0	8.493	0	34.128	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	553.0	0	SX	0	8.474	0	34.129	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	554.0	0	SX	0	8.455	0	34.131	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	555.0	0	SX	0	8.455	0	34.126	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	556.0	0	SX	0	8.435	0	34.124	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	557.0	0	SX	0	8.433	0	34.124	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	558.0	0	SX	0	8.418	0	34.124	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	559.0	0	SX	0	8.392	0	34.127	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	560.0	0	SX	0	8.376	0	34.123	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	561.0	0	SX	0	8.313	0	34.121	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	562.0	0	SX	0	8.287	0	34.121	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	563.0	0	SX	0	8.225	0	34.117	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	564.0	0	SX	0	8.208	0	34.124	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	565.0	0	SX	0	8.206	0	34.123	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	566.0	0	SX	0	8.196	0	34.127	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	567.0	0	SX	0	8.196	0	34.126	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	568.0	0	SX	0	8.187	0	34.123	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	569.0	0	SX	0	8.177	0	34.122	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	570.0	0	SX	0	8.136	0	34.123	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	571.0	0	SX	0	8.110	0	34.120	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	572.0	0	SX	0	8.091	0	34.117	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	573.0	0	SX	0	8.036	0	34.109	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	574.0	0	SX	0	7.944	0	34.113	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	575.0	0	SX	0	7.928	0	34.121	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	576.0	0	SX	0	7.921		34.121	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	577.0	0	SX	0	7.928	0	34.123	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	578.0	0	SX	0	7.928	0	34.130	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	579.0	0	SX	0	7.950		34.135	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	580.0	0	SX	0	7.928	0	34.134	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	581.0	0	SX	0	7.908	0	34.135	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	582.0	0	SX	0	7.899	0	34.137	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	583.0	0	SX	0	7.883	0	34.136	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	584.0	0	SX	0	7.842	0	34.130	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	585.0	0	SX	0	7.803	0	34.132	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	586.0	0	SX	0	7.755	0	34.134	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	587.0	0	SX	0	7.726	0	34.137	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	588.0	0	SX	0	7.697	0	34.136	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	589.0	0	SX	0	7.668	0	34.131	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	590.0	0	SX	0	7.659	0	34.129	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	591.0	0	SX	0	7.633	0	34.125	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	592.0	0	SX	0	7.556	0	34.121	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	593.0	0	SX	0	7.505	0	34.126	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	594.0	0	SX	0	7.463	0	34.122	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	595.0	0	SX	0	7.396	0	34.113	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	596.0	0	SX	0	7.322	0	34.110	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	597.0	0	SX	0	7.283	0	34.107	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	598.0	0	SX	0	7.254	0	34.110	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	599.0	0	SX	0	7.235	0	34.106	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	600.0	0	SX	0	7.186	0	34.103	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	601.0	0	SX	0	7.177	0	34.107	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	602.0	0	SX	0	7.158	0	34.105	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	603.0	0	SX	0	7.148	0	34.104	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	604.0	0	SX	0	7.115	0	34.097	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	605.0	0	SX	0	7.001	0	34.088	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	606.0	0	SX	0	6.928	0	34.098	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	607.0	0	SX	0	6.906	0	34.103	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	608.0	0	SX	0	6.906	0	34.103	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	609.0	0	SX	0	6.896	0	34.107	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	610.0	0	SX	0	6.892	0	34.104	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	611.0	0	SX	0	6.848	0	34.100	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	612.0	0	SX	0	6.819	0	34.100	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	613.0	0	SX	0	6.780	0	34.101	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	614.0	0	SX	0	6.761	0	34.103	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	615.0	0	SX	0	6.751	0	34.102	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	616.0	0	SX	0	6.751	0	34.104	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	617.0	0	SX	0	6.748	0	34.104	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	618.0	0	SX	0	6.722	0	34.104	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	619.0	0	SX	0	6.686	0	34.104	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	620.0	0	SX	0	6.683	0	34.104	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	621.0	0	SX	0	6.674	0	34.104	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	622.0	0	SX	0	6.657	0	34.107	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	623.0	0	SX	0	6.630	0	34.106	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	624.0	0	SX	0	6.596	0	34.107	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	625.0	0	SX	0	6.596	0	34.109	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	626.0	0	SX	0	6.562	0	34.106	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	627.0	0	SX	0	6.528	0	34.107	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	628.0	0	SX	0	6.518	0	34.107	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	629.0	0	SX	0	6.518	0	34.105	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	630.0	0	SX	0	6.515	0	34.107	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	631.0	0	SX	0	6.518	0	34.106	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	632.0	0	SX	0	6.509	0	34.111	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	633.0	0	SX	0	6.505	0	34.111	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	634.0	0	SX	0	6.489	0	34.110	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	635.0	0	SX	0	6.489	0	34.111	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	636.0	0	SX	0	6.460	0	34.107	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	637.0	0	SX	0	6.411	0	34.104	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	638.0	0	SX	0	6.420	0	34.105	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	639.0	0	SX	0	6.408	0	34.106	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	640.0	0	SX	0	6.411	0	34.107	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	641.0	0	SX	0	6.402	0	34.107	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	642.0	0	SX	0	6.392	0	34.108	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	643.0	0	SX	0	6.378	0	34.109	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	644.0	0	SX	0	6.371	0	34.110	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	645.0	0	SX	0	6.363	0	34.113	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	646.0	0	SX	0	6.338	0	34.110	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	647.0	0	SX	0	6.285	0	34.109	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	648.0	0	SX	0	6.245	0	34.109	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	649.0	0	SX	0	6.235	0	34.112	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	650.0	0	SX	0	6.226	0	34.118	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	651.0	0	SX	0	6.226	0	34.118	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	652.0	0	SX	0	6.216	0	34.113	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	653.0	0	SX	0	6.216	0	34.111	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	654.0	0	SX	0	6.213	0	34.110	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	655.0	0	SX	0	6.168	0	34.110	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	656.0	0	SX	0	6.151	0	34.114	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	657.0	0	SX	0	6.148	0	34.116	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	658.0	0	SX	0	6.138	0	34.115	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	659.0	0	SX	0	6.128	0	34.112	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	660.0	0	SX	0	6.114	0	34.111	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	661.0	0	SX	0	6.109	0	34.113	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	662.0	0	SX	0	6.089	0	34.112	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	663.0	0	SX	0	6.070	0	34.112	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	664.0	0	SX	0	6.040	0	34.117	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	665.0	0	SX	0	6.031	0	34.122	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	666.0	0	SX	0	6.021	0	34.120	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	667.0	0	SX	0	6.015	0	34.120	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	668.0	0	SX	0	6.011	0	34.124	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	669.0	0	SX	0	6.011	0	34.126	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	670.0	0	SX	0	6.011	0	34.126	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	671.0	0	SX	0	6.011	0	34.124	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	672.0	0	SX	0	5.994	0	34.124	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	673.0	0	SX	0	5.992	0	34.124	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	674.0	0	SX	0	5.962	0	34.125	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	675.0	0	SX	0	5.953	0	34.123	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	676.0	0	SX	0	5.914	0	34.125	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	677.0	0	SX	0	5.914	0	34.129	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	678.0	0	SX	0	5.898	0	34.133	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	679.0	0	SX	0	5.871	0	34.132	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	680.0	0	SX	0	5.836	0	34.134	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	681.0	0	SX	0	5.826	0	34.138	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	682.0	0	SX	0	5.796	0	34.140	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	683.0	0	SX	0	5.760	0	34.144	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	684.0	0	SX	0	5.747	0	34.142	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	685.0	0	SX	0	5.731	0	34.147	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	686.0	0	SX	0	5.708	0	34.151	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	687.0	0	SX	0	5.649	0	34.150	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	688.0	0	SX	0	5.630	0	34.152	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	689.0	0	SX	0	5.604	0	34.151	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	690.0	0	SX	0	5.597	0	34.150	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	691.0	0	SX	0	5.591	0	34.154	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	692.0	0	SX	0	5.582		34.157	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	693.0	0	SX	0	5.591	0	34.156	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	694.0	0	SX	0	5.591	0	34.157	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	695.0	0	SX	0	5.591	0	34.158	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	696.0	0	SX	0	5.589	0	34.158	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	697.0	0	SX	0	5.581	0	34.157	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	698.0	0	SX	0	5.581	0	34.154	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	699.0	0	SX	0	5.581	0	34.150	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	700.0	0	SX	0	5.573	0	34.149	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	701.0	0	SX	0	5.571	0	34.153	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	702.0	0	SX	0	5.564	0	34.156	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	703.0	0	SX	0	5.561	0	34.154	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	704.0	0	SX	0	5.559		34.155	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	705.0	0	SX	0	5.561	0	34.160	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	706.0	0	SX	0	5.561	0	34.159	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	707.0	0	SX	0	5.502	0	34.158	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	708.0	0	SX	0	5.483	0	34.163	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	709.0	0	SX	0	5.458	0	34.164	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	710.0	0	SX	0	5.421	0	34.163	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	711.0	0	SX	0	5.404	0	34.168	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	712.0	0	SX	0	5.395	0	34.176	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	713.0	0	SX	0	5.390	0	34.180	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	714.0	0	SX	0	5.385	0	34.184	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	715.0	0	SX	0	5.385	0	34.184	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	716.0	0	SX	0	5.383	0	34.186	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	717.0	0	SX	0	5.375	0	34.183	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	718.0	0	SX	0	5.365	0	34.185	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	719.0	0	SX	0	5.364	0	34.188	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	720.0	0	SX	0	5.347	0	34.186	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	721.0	0	SX	0	5.349	0	34.187	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	722.0	0	SX	0	5.345	0	34.188	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	723.0	0	SX	0	5.345	0	34.189	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	724.0	0	SX	0	5.345	0	34.192	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	725.0	0	SX	0	5.345	0	34.189	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	726.0	0	SX	0	5.345	0	34.188	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	727.0	0	SX	0	5.345	0	34.188	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	728.0	0	SX	0	5.345	0	34.185	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	729.0	0	SX	0	5.345	0	34.188	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	730.0	0	SX	0	5.321	0	34.192	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	731.0	0	SX	0	5.289	0	34.194	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	732.0	0	SX	0	5.277	0	34.192	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	733.0	0	SX	0	5.257	0	34.195	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	734.0	0	SX	0	5.247	0	34.196	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	735.0	0	SX	0	5.257	0	34.201	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	736.0	0	SX	0	5.247	0	34.210	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	737.0	0	SX	0	5.247	0	34.211	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	738.0	0	SX	0	5.211	0	34.213	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	739.0	0	SX	0	5.188	0	34.218	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	740.0	0	SX	0	5.168	0	34.222	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	741.0	0	SX	0	5.159	0	34.221	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	742.0	0	SX	0	5.149	0	34.222	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	743.0	0	SX	0	5.139	0	34.223	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	744.0	0	SX	0	5.090	0	34.228	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	745.0	0	SX	0	5.080	0	34.233	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	746.0	0	SX	0	5.070	0	34.232	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	747.0	0	SX	0	5.050	0	34.239	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	748.0	0	SX	0	5.046	0	34.244	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	749.0	0	SX	0	5.040	0	34.248	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	750.0	0	SX	0	5.031	0	34.247	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	751.0	0	SX	0	5.031	0	34.243	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	752.0	0	SX	0	5.031	0	34.242	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	753.0	0	SX	0	5.031	0	34.243	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	754.0	0	SX	0	5.029	0	34.244	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	755.0	0	SX	0	5.021	0	34.247	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	756.0	0	SX	0	5.021	0	34.248	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	757.0	0	SX	0	5.016	0	34.247	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	758.0	0	SX	0	4.991	0	34.245	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	759.0	0	SX	0	4.962	0	34.253	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	760.0	0	SX	0	4.960	0	34.258	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	761.0	0	SX	0	4.952	0	34.259	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	762.0	0	SX	0	4.952	0	34.256	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	763.0	0	SX	0	4.920	0	34.262	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	764.0	0	SX	0	4.922	0	34.264	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	765.0	0	SX	0	4.914		34.264	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	766.0	0	SX	0	4.916	0	34.264	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	767.0	0	SX	0	4.916	0	34.263	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	768.0	0	SX	0	4.914	0	34.264	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	769.0	0	SX	0	4.922		34.263	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	770.0	0	SX	0	4.910	0	34.262	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	771.0	0	SX	0	4.902	0	34.261	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	772.0	0	SX	0	4.902	0	34.262	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	773.0	0	SX	0	4.901	0	34.263	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	774.0	0	SX	0	4.893	0	34.264	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	775.0	0	SX	0	4.895	0	34.266	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	776.0	0	SX	0	4.892	0	34.268	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	777.0	0	SX	0	4.892	0	34.269	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	778.0	0	SX	0	4.892	0	34.270	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	779.0	0	SX	0	4.892	0	34.272	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	780.0	0	SX	0	4.883	0	34.270	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	781.0	0	SX	0	4.867	0	34.266	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	782.0	0	SX	0	4.859	0	34.264	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	783.0	0	SX	0	4.833	0	34.264	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	784.0	0	SX	0	4.823	0	34.269	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	785.0	0	SX	0	4.823	0	34.268	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	786.0	0	SX	0	4.819		34.270	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	787.0	0	SX	0	4.823	0	34.269	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	788.0	0	SX	0	4.821	0	34.269	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	789.0	0	SX	0	4.823	0	34.268	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	790.0	0	SX	0	4.815	0	34.268	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	791.0	0	SX	0	4.817	0	34.266	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	792.0	0	SX	0	4.798	0	34.268	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	793.0	0	SX	0	4.794	0	34.274	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	794.0	0	SX	0	4.774	0	34.274	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	795.0	0	SX	0	4.764	0	34.276	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	796.0	0	SX	0	4.764	0	34.275	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	797.0	0	SX	0	4.754	0	34.277	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	798.0	0	SX	0	4.754	0	34.280	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	799.0	0	SX	0	4.754	0	34.280	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	800.0	0	SX	0	4.745	0	34.283	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	801.0	0	SX	0	4.744	0	34.283	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	802.0	0	SX	0	4.734	0	34.281	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	803.0	0	SX	0	4.734	0	34.282	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	804.0	0	SX	0	4.724	0	34.280	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	805.0	0	SX	0	4.715	0	34.279	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	806.0	0	SX	0	4.686	0	34.285	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	807.0	0	SX	0	4.665	0	34.286	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	808.0	0	SX	0	4.660	0	34.286	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	809.0	0	SX	0	4.655	0	34.289	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	810.0	0	SX	0	4.655	0	34.290	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	811.0	0	SX	0	4.655	0	34.291	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	812.0	0	SX	0	4.647	0	34.295	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	813.0	0	SX	0	4.645	0	34.297	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	814.0	0	SX	0	4.645	0	34.297	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	815.0	0	SX	0	4.645	0	34.298	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	816.0	0	SX	0	4.645	0	34.297	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	817.0	0	SX	0	4.645	0	34.297	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	818.0	0	SX	0	4.645	0	34.296	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	819.0	0	SX	0	4.635	0	34.293	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	820.0	0	SX	0	4.631	0	34.295	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	821.0	0	SX	0	4.625	0	34.298	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	822.0	0	SX	0	4.625	0	34.297	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	823.0	0	SX	0	4.625	0	34.297	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	824.0	0	SX	0	4.625	0	34.298	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	825.0	0	SX	0	4.621	0	34.302	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	826.0	0	SX	0	4.620	0	34.303	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	827.0	0	SX	0	4.616	0	34.298	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	828.0	0	SX	0	4.606	0	34.299	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	829.0	0	SX	0	4.596	0	34.300	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	830.0	0	SX	0	4.568	0	34.302	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	831.0	0	SX	0	4.562	0	34.303	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	832.0	0	SX	0	4.556	0	34.304	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	833.0	0	SX	0	4.556	0	34.308	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	834.0	0	SX	0	4.556	0	34.309	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	835.0	0	SX	0	4.556	0	34.304	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	836.0	0	SX	0	4.536	0	34.307	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	837.0	0	SX	0	4.536	0	34.310	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	838.0	0	SX	0	4.536	0	34.310	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	839.0	0	SX	0	4.530	0	34.311	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	840.0	0	SX	0	4.526	0	34.310	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	841.0	0	SX	0	4.507	0	34.312	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	842.0	0	SX	0	4.497	0	34.312	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	843.0	0	SX	0	4.487	0	34.311	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	844.0	0	SX	0	4.481	0	34.315	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	845.0	0	SX	0	4.471	0	34.316	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	846.0	0	SX	0	4.467	0	34.315	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	847.0	0	SX	0	4.476		34.313	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	848.0	0	SX	0	4.467	0	34.316	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	849.0	0	SX	0	4.457	0	34.318	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	850.0	0	SX	0	4.450	0	34.318	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	851.0	0	SX	0	4.452	0	34.320	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	852.0	0	SX	0	4.447	0	34.319	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	853.0	0	SX	0	4.430	0	34.320	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	854.0	0	SX	0	4.407	0	34.324	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	855.0	0	SX	0	4.378	0	34.327	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	856.0	0	SX	0	4.368	0	34.327	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	857.0	0	SX	0	4.361	0	34.329	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	858.0	0	SX	0	4.358	0	34.333	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	859.0	0	SX	0	4.338	0	34.329	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	860.0	0	SX	0	4.288	0	34.336	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	861.0	0	SX	0	4.278	0	34.342	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	862.0	0	SX	0	4.278	0	34.344	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	863.0	0	SX	0	4.270	0	34.347	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	864.0	0	SX	0	4.261	0	34.343	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	865.0	0	SX	0	4.258	0	34.342	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	866.0	0	SX	0	4.258	0	34.345	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	867.0	0	SX	0	4.258	0	34.347	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	868.0	0	SX	0	4.248	0	34.348	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	869.0	0	SX	0	4.248	0	34.340	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	870.0	0	SX	0	4.248	0	34.341	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	871.0	0	SX	0	4.238	0	34.344	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	872.0	0	SX	0	4.232	0	34.349	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	873.0	0	SX	0	4.229	0	34.352	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	874.0	0	SX	0	4.229	0	34.354	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	875.0	0	SX	0	4.229	0	34.353	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	876.0	0	SX	0	4.219	0	34.353	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	877.0	0	SX	0	4.219	0	34.351	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	878.0	0	SX	0	4.210	0	34.352	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	879.0	0	SX	0	4.201	0	34.356	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	880.0	0	SX	0	4.205	0	34.354	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	881.0	0	SX	0	4.199	0	34.353	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	882.0	0	SX	0	4.192	0	34.354	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	883.0	0	SX	0	4.189	0	34.356	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	884.0	0	SX	0	4.179	0	34.357	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	885.0	0	SX	0	4.179	0	34.356	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	886.0	0	SX	0	4.179	0	34.356	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	887.0	0	SX	0	4.179	0	34.353	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	888.0	0	SX	0	4.175	0	34.353	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	889.0	0	SX	0	4.149	0	34.358	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	890.0	0	SX	0	4.139	0	34.366	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	891.0	0	SX	0	4.136		34.370	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	892.0	0	SX	0	4.139	0	34.370	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	893.0	0	SX	0	4.139	0	34.376	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	894.0	0	SX	0	4.139	0	34.381	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	895.0	0	SX	0	4.137	0	34.380	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	896.0	0	SX	0	4.139	0	34.374	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	897.0	0	SX	0	4.129	0	34.373	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	898.0	0	SX	0	4.129	0	34.375	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	899.0	0	SX	0	4.129	0	34.376	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	900.0	0	SX	0	4.129	0	34.375	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	901.0	0	SX	0	4.129	0	34.379	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	902.0	0	SX	0	4.119	0	34.381	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	903.0	0	SX	0	4.109		34.379	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	904.0	0	SX	0	4.119	0	34.392	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	905.0	0	SX	0	4.129	0	34.395	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	906.0	0	SX	0	4.129	0	34.395	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	907.0	0	SX	0	4.129	0	34.394	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	908.0	0	SX	0	4.129	0	34.398	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	909.0	0	SX	0	4.129	0	34.402	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	910.0	0	SX	0	4.107	0	34.399	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	911.0	0	SX	0	4.099	0	34.401	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	912.0	0	SX	0	4.099	0	34.401	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	913.0	0	SX	0	4.099	0	34.400	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	914.0	0	SX	0	4.099	0	34.399	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	915.0	0	SX	0	4.096	0	34.396	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	916.0	0	SX	0	4.089	0	34.396	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	917.0	0	SX	0	4.079	0	34.397	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	918.0	0	SX	0	4.073		34.398	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	919.0	0	SX	0	4.079	0	34.401	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	920.0	0	SX	0	4.079	0	34.395	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	921.0	0	SX	0	4.069	0	34.393	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	922.0	0	SX	0	4.069	0	34.393	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	923.0	0	SX	0	4.069	0	34.394	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	924.0	0	SX	0	4.069	0	34.394	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	925.0	0	SX	0	4.069	0	34.394	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	926.0	0	SX	0	4.069	0	34.393	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	927.0	0	SX	0	4.069	0	34.400	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	928.0	0	SX	0	4.075		34.403	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	929.0	0	SX	0	4.069	0	34.399	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	930.0	0	SX	0	4.069	0	34.397	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	931.0	0	SX	0	4.069	0	34.397	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	932.0	0	SX	0	4.059	0	34.397	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	933.0	0	SX	0	4.059	0	34.395	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	934.0	0	SX	0	4.059	0	34.396	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	935.0	0	SX	0	4.051	0	34.398	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	936.0	0	SX	0	4.022	0	34.397	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	937.0	0	SX	0	4.019	0	34.399	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	938.0	0	SX	0	4.019	0	34.400	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	939.0	0	SX	0	4.014	0	34.395	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	940.0	0	SX	0	3.999	0	34.391	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	941.0	0	SX	0	3.996	0	34.392	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	942.0	0	SX	0	3.980	0	34.389	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	943.0	0	SX	0	3.971	0	34.391	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	944.0	0	SX	0	3.970	0	34.393	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	945.0	0	SX	0	3.960	0	34.392	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	946.0	0	SX	0	3.950	0	34.396	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	947.0	0	SX	0	3.950	0	34.398	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	948.0	0	SX	0	3.950	0	34.398	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	949.0	0	SX	0	3.940	0	34.396	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	950.0	0	SX	0	3.920	0	34.396	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	951.0	0	SX	0	3.908	0	34.395	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	952.0	0	SX	0	3.839	0	34.404	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	953.0	0	SX	0	3.800	0	34.413	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	954.0	0	SX	0	3.790	0	34.417	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	955.0	0	SX	0	3.783	0	34.415	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	956.0	0	SX	0	3.780	0	34.416	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	957.0	0	SX	0	3.780	0	34.417	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	958.0	0	SX	0	3.779		34.417	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	959.0	0	SX	0	3.780	0	34.414	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	960.0	0	SX	0	3.780	0	34.414	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	961.0	0	SX	0	3.780	0	34.416	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	962.0	0	SX	0	3.780	0	34.417	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	963.0	0	SX	0	3.780	0	34.418	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	964.0	0	SX	0	3.780	0	34.420	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	965.0	0	SX	0	3.780	0	34.423	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	966.0	0	SX	0	3.780	0	34.420	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	967.0	0	SX	0	3.780	0	34.417	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	968.0	0	SX	0	3.780	0	34.420	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	969.0	0	SX	0	3.780	0	34.419	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	970.0	0	SX	0	3.776	0	34.416	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	971.0	0	SX	0	3.770		34.417	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	972.0	0	SX	0	3.772	0	34.418	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	973.0	0	SX	0	3.780		34.418	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	974.0	0	SX	0	3.770	0	34.419	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	975.0	0	SX	0	3.770	0	34.419	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	976.0	0	SX	0	3.770	0	34.417	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	977.0	0	SX	0	3.760	0	34.419	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	978.0	0	SX	0	3.769	0	34.422	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	979.0	0	SX	0	3.760	0	34.424	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	980.0	0	SX	0	3.760	0	34.423	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	981.0	0	SX	0	3.752	0	34.425	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	982.0	0	SX	0	3.753	0	34.426	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	983.0	0	SX	0	3.750	0	34.424	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	984.0	0	SX	0	3.750	0	34.423	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	985.0	0	SX	0	3.750	0	34.425	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	986.0	0	SX	0	3.750	0	34.426	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	987.0	0	SX	0	3.750	0	34.425	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	988.0	0	SX	0	3.750	0	34.426	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	989.0	0	SX	0	3.750	0	34.422	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	990.0	0	SX	0	3.750	0	34.421	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	991.0	0	SX	0	3.750	0	34.421	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	992.0	0	SX	0	3.740	0	34.419	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	993.0	0	SX	0	3.740	0	34.422	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	994.0	0	SX	0	3.740	0	34.422	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	995.0	0	SX	0	3.730	0	34.426	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	996.0	0	SX	0	3.730	0	34.428	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	997.0	0	SX	0	3.730	0	34.428	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	998.0	0	SX	0	3.720	0	34.425	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	999.0	0	SX	0	3.720	0	34.421	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1000.0	0	SX	0	3.720	0	34.422	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1001.0	0	SX	0	3.719	0	34.424	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1002.0	0	SX	0	3.720	0	34.424	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1003.0	0	SX	0	3.711		34.424	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1004.0	0	SX	0	3.712	0	34.422	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1005.0	0	SX	0	3.718		34.423	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1006.0	0	SX	0	3.717	0	34.426	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1007.0	0	SX	0	3.710	0	34.427	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1008.0	0	SX	0	3.703	0	34.429	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1009.0	0	SX	0	3.703	0	34.428	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1010.0	0	SX	0	3.710	0	34.426	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1011.0	0	SX	0	3.716	0	34.422	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1012.0	0	SX	0	3.720		34.422	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1013.0	0	SX	0	3.714	0	34.422	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1014.0	0	SX	0	3.710	0	34.424	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1015.0	0	SX	0	3.710	0	34.426	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1016.0	0	SX	0	3.710	0	34.427	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1017.0	0	SX	0	3.714	0	34.431	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1018.0	0	SX	0	3.715	0	34.430	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1019.0	0	SX	0	3.716		34.428	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1020.0	0	SX	0	3.714	0	34.429	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1021.0	0	SX	0	3.710	0	34.427	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1022.0	0	SX	0	3.710	0	34.424	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1023.0	0	SX	0	3.710	0	34.430	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1024.0	0	SX	0	3.710	0	34.430	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1025.0	0	SX	0	3.710	0	34.427	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1026.0	0	SX	0	3.710	0	34.426	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1027.0	0	SX	0	3.710	0	34.426	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1028.0	0	SX	0	3.707		34.429	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1029.0	0	SX	0	3.710	0	34.432	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1030.0	0	SX	0	3.710	0	34.431	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1031.0	0	SX	0	3.712	0	34.427	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1032.0	0	SX	0	3.720		34.425	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1033.0	0	SX	0	3.718	0	34.426	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1034.0	0	SX	0	3.718	0	34.424	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1035.0	0	SX	0	3.711	0	34.424	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1036.0	0	SX	0	3.711	0	34.424	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1037.0	0	SX	0	3.710	0	34.428	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1038.0	0	SX	0	3.710	0	34.429	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1039.0	0	SX	0	3.710	0	34.428	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1040.0	0	SX	0	3.720		34.425	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1041.0	0	SX	0	3.710	0	34.427	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1042.0	0	SX	0	3.718	0	34.429	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1043.0	0	SX	0	3.710	0	34.427	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1044.0	0	SX	0	3.710	0	34.427	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1045.0	0	SX	0	3.701	0	34.429	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1046.0	0	SX	0	3.701	0	34.429	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1047.0	0	SX	0	3.710	0	34.431	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1048.0	0	SX	0	3.710	0	34.432	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1049.0	0	SX	0	3.710	0	34.426	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1050.0	0	SX	0	3.710	0	34.425	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1051.0	0	SX	0	3.710	0	34.425	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1052.0	0	SX	0	3.710	0	34.423	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1053.0	0	SX	0	3.710	0	34.421	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1054.0	0	SX	0	3.710	0	34.425	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1055.0	0	SX	0	3.720		34.425	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1056.0	0	SX	0	3.711	0	34.427	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1057.0	0	SX	0	3.718	0	34.431	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1058.0	0	SX	0	3.712	0	34.427	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1059.0	0	SX	0	3.730		34.422	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1060.0	0	SX	0	3.722	0	34.423	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1061.0	0	SX	0	3.720	0	34.424	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1062.0	0	SX	0	3.720	0	34.424	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1063.0	0	SX	0	3.720	0	34.423	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1064.0	0	SX	0	3.720	0	34.425	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1065.0	0	SX	0	3.720	0	34.427	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1066.0	0	SX	0	3.713		34.430	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1067.0	0	SX	0	3.720	0	34.427	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1068.0	0	SX	0	3.720	0	34.422	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1069.0	0	SX	0	3.716	0	34.422	0
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1070.0	0	SX	0	3.713	4	34.424	4
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1071.0	0	SX	0	3.713	4	34.424	4
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1072.0	0	SX	0	3.720	4	34.424	4
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1073.0	0	SX	0	3.730		34.425	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1074.0	0	SX	0	3.725	4	34.421	4
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1075.0	0	SX	0	3.724	4	34.418	4
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1076.0	0	SX	0	3.720	4	34.417	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1077.0	0	SX	0	3.720	4	34.420	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1078.0	0	SX	0	3.720	4	34.418	4
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1079.0	0	SX	0	3.714	4	34.418	4
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1080.0	0	SX	0	3.710	4	34.421	4
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1081.0	0	SX	0	3.710	4	34.423	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1082.0	0	SX	0	3.720		34.422	4
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1083.0	0	SX	0	3.700	4	34.419	4
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1084.0	0	SX	0	3.700	4	34.417	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1085.0	0	SX	0	3.697	4	34.420	4
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1086.0	0	SX	0	3.687		34.423	4
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1087.0	0	SX	0	3.690	4	34.423	4
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1088.0	0	SX	0	3.690	4	34.422	4
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1089.0	0	SX	0	3.690	4	34.421	4
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1090.0	0	SX	0	3.690	4	34.420	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1091.0	0	SX	0	3.670	4	34.425	4
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1092.0	0	SX	0	3.670	4	34.426	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1093.0	0	SX	0	3.670	4	34.422	4
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1094.0	0	SX	0	3.670	4	34.421	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1095.0	0	SX	0	3.670	4	34.424	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1096.0	0	SX	0	3.670	4	34.423	4
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1097.0	0	SX	0	3.678		34.419	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1098.0	0	SX	0	3.670	4	34.421	4
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1099.0	0	SX	0	3.662		34.422	
JLPT___2016718	001	C	06/14/2016	08:08	136.1100	20.3917	0	1100.0	0	SX	0	3.670		34.422	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	0.0	0	SX	0	31.167		23.813	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1.0	0	SX	0	30.438		31.645	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	2.0	0	SX	0	30.416		33.270	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	3.0	0	SX	0	30.410		34.479	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	4.0	0	SX	0	30.410	0	34.708	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	5.0	0	SX	0	30.378	0	34.751	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	6.0	0	SX	0	30.356	0	34.768	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	7.0	0	SX	0	30.336	0	34.775	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	8.0	0	SX	0	30.320	0	34.779	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	9.0	0	SX	0	30.296	0	34.782	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	10.0	0	SX	0	30.282	0	34.784	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	11.0	0	SX	0	30.247	0	34.786	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	12.0	0	SX	0	30.174	0	34.771	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	13.0	0	SX	0	29.914	0	34.775	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	14.0	0	SX	0	29.826	0	34.795	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	15.0	0	SX	0	29.697	0	34.802	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	16.0	0	SX	0	29.447	0	34.811	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	17.0	0	SX	0	29.152	0	34.820	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	18.0	0	SX	0	28.745	0	34.834	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	19.0	0	SX	0	28.421	0	34.842	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	20.0	0	SX	0	28.028	0	34.839	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	21.0	0	SX	0	27.623	0	34.848	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	22.0	0	SX	0	27.400	0	34.860	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	23.0	0	SX	0	27.134	0	34.870	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	24.0	0	SX	0	26.995	0	34.889	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	25.0	0	SX	0	26.901	0	34.899	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	26.0	0	SX	0	26.850	0	34.907	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	27.0	0	SX	0	26.837	0	34.912	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	28.0	0	SX	0	26.789	0	34.915	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	29.0	0	SX	0	26.769	0	34.918	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	30.0	0	SX	0	26.749	0	34.917	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	31.0	0	SX	0	26.739	0	34.919	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	32.0	0	SX	0	26.702	0	34.916	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	33.0	0	SX	0	26.628	0	34.915	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	34.0	0	SX	0	26.548	0	34.913	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	35.0	0	SX	0	26.439	0	34.922	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	36.0	0	SX	0	26.426	0	34.928	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	37.0	0	SX	0	26.382	0	34.928	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	38.0	0	SX	0	26.348	0	34.931	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	39.0	0	SX	0	26.295	0	34.931	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	40.0	0	SX	0	26.276	0	34.933	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	41.0	0	SX	0	26.201	0	34.933	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	42.0	0	SX	0	26.165	0	34.936	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	43.0	0	SX	0	26.091	0	34.933	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	44.0	0	SX	0	25.948	0	34.923	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	45.0	0	SX	0	25.765	0	34.927	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	46.0	0	SX	0	25.742	0	34.930	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	47.0	0	SX	0	25.679	0	34.923	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	48.0	0	SX	0	25.655	0	34.924	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	49.0	0	SX	0	25.652	0	34.926	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	50.0	0	SX	0	25.639	0	34.928	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	51.0	0	SX	0	25.626	0	34.931	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	52.0	0	SX	0	25.570	0	34.935	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	53.0	0	SX	0	25.526	0	34.941	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	54.0	0	SX	0	25.476	0	34.935	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	55.0	0	SX	0	25.416	0	34.932	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	56.0	0	SX	0	25.387	0	34.935	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	57.0	0	SX	0	25.367	0	34.936	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	58.0	0	SX	0	25.327	0	34.937	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	59.0	0	SX	0	25.307	0	34.937	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	60.0	0	SX	0	25.169	0	34.944	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	61.0	0	SX	0	25.063	0	34.938	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	62.0	0	SX	0	24.833	0	34.947	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	63.0	0	SX	0	24.743	0	34.964	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	64.0	0	SX	0	24.608	0	34.943	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	65.0	0	SX	0	24.539	0	34.941	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	66.0	0	SX	0	24.526	0	34.964	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	67.0	0	SX	0	24.493	0	34.981	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	68.0	0	SX	0	24.421	0	34.971	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	69.0	0	SX	0	24.358	0	34.971	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	70.0	0	SX	0	24.319	0	34.976	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	71.0	0	SX	0	24.280	0	34.992	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	72.0	0	SX	0	24.270	0	34.995	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	73.0	0	SX	0	24.188	0	34.986	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	74.0	0	SX	0	24.142	0	34.984	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	75.0	0	SX	0	24.103	0	34.982	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	76.0	0	SX	0	24.083	0	34.984	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	77.0	0	SX	0	24.076	0	34.979	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	78.0	0	SX	0	24.054	0	34.977	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	79.0	0	SX	0	24.050	0	34.982	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	80.0	0	SX	0	24.044		34.981	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	81.0	0	SX	0	24.053		34.978	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	82.0	0	SX	0	24.049	0	34.975	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	83.0	0	SX	0	24.034	0	34.972	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	84.0	0	SX	0	24.023	0	34.959	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	85.0	0	SX	0	23.887	0	34.947	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	86.0	0	SX	0	23.819	0	34.948	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	87.0	0	SX	0	23.739	0	34.944	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	88.0	0	SX	0	23.682	0	34.945	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	89.0	0	SX	0	23.662	0	34.945	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	90.0	0	SX	0	23.662	0	34.947	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	91.0	0	SX	0	23.643	0	34.943	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	92.0	0	SX	0	23.556	0	34.936	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	93.0	0	SX	0	23.389	0	34.946	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	94.0	0	SX	0	23.369	0	34.958	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	95.0	0	SX	0	23.350	0	34.959	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	96.0	0	SX	0	23.307	0	34.950	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	97.0	0	SX	0	23.173	0	34.945	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	98.0	0	SX	0	23.076	0	34.951	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	99.0	0	SX	0	22.995	0	34.954	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	100.0	0	SX	0	22.951	0	34.955	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	101.0	0	SX	0	22.910	0	34.954	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	102.0	0	SX	0	22.872	0	34.954	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	103.0	0	SX	0	22.834	0	34.953	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	104.0	0	SX	0	22.814	0	34.954	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	105.0	0	SX	0	22.805	0	34.955	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	106.0	0	SX	0	22.795	0	34.952	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	107.0	0	SX	0	22.785	0	34.946	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	108.0	0	SX	0	22.756	0	34.945	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	109.0	0	SX	0	22.756	0	34.946	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	110.0	0	SX	0	22.756	0	34.947	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	111.0	0	SX	0	22.746	0	34.950	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	112.0	0	SX	0	22.738	0	34.951	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	113.0	0	SX	0	22.732	0	34.951	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	114.0	0	SX	0	22.719	0	34.948	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	115.0	0	SX	0	22.686	0	34.946	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	116.0	0	SX	0	22.659	0	34.946	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	117.0	0	SX	0	22.640	0	34.946	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	118.0	0	SX	0	22.630	0	34.946	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	119.0	0	SX	0	22.620	0	34.945	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	120.0	0	SX	0	22.620	0	34.946	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	121.0	0	SX	0	22.591	0	34.940	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	122.0	0	SX	0	22.562	0	34.935	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	123.0	0	SX	0	22.533	0	34.931	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	124.0	0	SX	0	22.441	0	34.927	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	125.0	0	SX	0	22.388	0	34.930	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	126.0	0	SX	0	22.327	0	34.924	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	127.0	0	SX	0	22.198	0	34.913	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	128.0	0	SX	0	22.049	0	34.903	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	129.0	0	SX	0	21.915	0	34.907	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	130.0	0	SX	0	21.889	0	34.907	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	131.0	0	SX	0	21.778	0	34.891	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	132.0	0	SX	0	21.625	0	34.870	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	133.0	0	SX	0	21.350	0	34.871	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	134.0	0	SX	0	21.292	0	34.875	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	135.0	0	SX	0	21.173	0	34.873	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	136.0	0	SX	0	21.127	0	34.879	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	137.0	0	SX	0	21.090	0	34.881	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	138.0	0	SX	0	21.080	0	34.882	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	139.0	0	SX	0	21.070	0	34.882	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	140.0	0	SX	0	21.061	0	34.884	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	141.0	0	SX	0	21.061	0	34.883	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	142.0	0	SX	0	21.051	0	34.882	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	143.0	0	SX	0	21.042	0	34.884	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	144.0	0	SX	0	21.042	0	34.881	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	145.0	0	SX	0	21.032	0	34.881	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	146.0	0	SX	0	21.013	0	34.876	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	147.0	0	SX	0	20.956	0	34.874	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	148.0	0	SX	0	20.946	0	34.881	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	149.0	0	SX	0	20.937	0	34.883	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	150.0	0	SX	0	20.936	0	34.879	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	151.0	0	SX	0	20.936	0	34.880	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	152.0	0	SX	0	20.927	0	34.882	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	153.0	0	SX	0	20.908	0	34.881	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	154.0	0	SX	0	20.889	0	34.877	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	155.0	0	SX	0	20.872	0	34.871	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	156.0	0	SX	0	20.815	0	34.857	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	157.0	0	SX	0	20.647	0	34.846	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	158.0	0	SX	0	20.540	0	34.849	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	159.0	0	SX	0	20.431	0	34.846	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	160.0	0	SX	0	20.272	0	34.838	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	161.0	0	SX	0	20.164	0	34.841	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	162.0	0	SX	0	20.086	0	34.843	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	163.0	0	SX	0	20.035	0	34.843	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	164.0	0	SX	0	20.001	0	34.844	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	165.0	0	SX	0	19.983	0	34.841	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	166.0	0	SX	0	19.964	0	34.838	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	167.0	0	SX	0	19.925	0	34.831	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	168.0	0	SX	0	19.821	0	34.829	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	169.0	0	SX	0	19.783	0	34.836	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	170.0	0	SX	0	19.774	0	34.833	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	171.0	0	SX	0	19.717	0	34.831	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	172.0	0	SX	0	19.670	0	34.835	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	173.0	0	SX	0	19.660	0	34.833	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	174.0	0	SX	0	19.642	0	34.833	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	175.0	0	SX	0	19.634	0	34.835	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	176.0	0	SX	0	19.631	0	34.835	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	177.0	0	SX	0	19.623	0	34.832	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	178.0	0	SX	0	19.622	0	34.832	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	179.0	0	SX	0	19.613	0	34.831	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	180.0	0	SX	0	19.578	0	34.824	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	181.0	0	SX	0	19.501	0	34.819	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	182.0	0	SX	0	19.430	0	34.814	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	183.0	0	SX	0	19.351	0	34.816	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	184.0	0	SX	0	19.337	0	34.820	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	185.0	0	SX	0	19.324	0	34.816	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	186.0	0	SX	0	19.283	0	34.813	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	187.0	0	SX	0	19.231	0	34.808	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	188.0	0	SX	0	19.146	0	34.797	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	189.0	0	SX	0	19.044	0	34.797	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	190.0	0	SX	0	19.015	0	34.803	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	191.0	0	SX	0	18.996	0	34.799	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	192.0	0	SX	0	18.940	0	34.794	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	193.0	0	SX	0	18.905	0	34.789	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	194.0	0	SX	0	18.853	0	34.781	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	195.0	0	SX	0	18.755	0	34.776	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	196.0	0	SX	0	18.712	0	34.779	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	197.0	0	SX	0	18.693	0	34.781	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	198.0	0	SX	0	18.683	0	34.781	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	199.0	0	SX	0	18.683	0	34.781	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	200.0	0	SX	0	18.669	0	34.774	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	201.0	0	SX	0	18.599	0	34.767	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	202.0	0	SX	0	18.551	0	34.771	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	203.0	0	SX	0	18.534	0	34.776	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	204.0	0	SX	0	18.534	0	34.778	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	205.0	0	SX	0	18.532	0	34.774	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	206.0	0	SX	0	18.532	0	34.771	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	207.0	0	SX	0	18.504	0	34.771	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	208.0	0	SX	0	18.494	0	34.769	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	209.0	0	SX	0	18.482	0	34.768	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	210.0	0	SX	0	18.449	0	34.766	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	211.0	0	SX	0	18.426	0	34.766	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	212.0	0	SX	0	18.400	0	34.767	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	213.0	0	SX	0	18.391	0	34.769	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	214.0	0	SX	0	18.381	0	34.766	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	215.0	0	SX	0	18.355	0	34.748	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	216.0	0	SX	0	18.177	0	34.738	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	217.0	0	SX	0	18.108	0	34.745	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	218.0	0	SX	0	18.078	0	34.746	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	219.0	0	SX	0	18.061	0	34.744	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	220.0	0	SX	0	18.032	0	34.742	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	221.0	0	SX	0	17.999	0	34.740	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	222.0	0	SX	0	17.976	0	34.740	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	223.0	0	SX	0	17.957	0	34.736	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	224.0	0	SX	0	17.910	0	34.731	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	225.0	0	SX	0	17.870	0	34.731	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	226.0	0	SX	0	17.859	0	34.735	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	227.0	0	SX	0	17.824	0	34.727	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	228.0	0	SX	0	17.792	0	34.726	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	229.0	0	SX	0	17.768	0	34.728	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	230.0	0	SX	0	17.763	0	34.726	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	231.0	0	SX	0	17.759	0	34.728	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	232.0	0	SX	0	17.759	0	34.729	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	233.0	0	SX	0	17.759	0	34.730	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	234.0	0	SX	0	17.751	0	34.728	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	235.0	0	SX	0	17.740	0	34.726	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	236.0	0	SX	0	17.702	0	34.721	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	237.0	0	SX	0	17.674	0	34.720	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	238.0	0	SX	0	17.638	0	34.716	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	239.0	0	SX	0	17.608	0	34.715	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	240.0	0	SX	0	17.601	0	34.715	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	241.0	0	SX	0	17.601	0	34.716	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	242.0	0	SX	0	17.599	0	34.717	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	243.0	0	SX	0	17.571	0	34.710	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	244.0	0	SX	0	17.543	0	34.710	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	245.0	0	SX	0	17.514	0	34.706	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	246.0	0	SX	0	17.463	0	34.703	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	247.0	0	SX	0	17.449	0	34.706	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	248.0	0	SX	0	17.436	0	34.707	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	249.0	0	SX	0	17.432	0	34.708	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	250.0	0	SX	0	17.430	0	34.705	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	251.0	0	SX	0	17.423	0	34.703	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	252.0	0	SX	0	17.411	0	34.703	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	253.0	0	SX	0	17.386	0	34.703	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	254.0	0	SX	0	17.373	0	34.704	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	255.0	0	SX	0	17.359	0	34.699	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	256.0	0	SX	0	17.345	0	34.698	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	257.0	0	SX	0	17.332	0	34.699	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	258.0	0	SX	0	17.326	0	34.698	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	259.0	0	SX	0	17.323	0	34.698	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	260.0	0	SX	0	17.326	0	34.700	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	261.0	0	SX	0	17.317	0	34.701	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	262.0	0	SX	0	17.307	0	34.694	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	263.0	0	SX	0	17.269	0	34.690	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	264.0	0	SX	0	17.236	0	34.688	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	265.0	0	SX	0	17.222	0	34.689	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	266.0	0	SX	0	17.213	0	34.690	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	267.0	0	SX	0	17.204	0	34.691	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	268.0	0	SX	0	17.204	0	34.691	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	269.0	0	SX	0	17.204	0	34.691	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	270.0	0	SX	0	17.204	0	34.692	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	271.0	0	SX	0	17.202	0	34.693	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	272.0	0	SX	0	17.204	0	34.693	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	273.0	0	SX	0	17.195	0	34.694	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	274.0	0	SX	0	17.185	0	34.686	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	275.0	0	SX	0	17.138	0	34.677	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	276.0	0	SX	0	17.091	0	34.676	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	277.0	0	SX	0	17.072	0	34.679	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	278.0	0	SX	0	17.063	0	34.677	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	279.0	0	SX	0	17.016	0	34.673	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	280.0	0	SX	0	16.997	0	34.676	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	281.0	0	SX	0	16.992	0	34.675	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	282.0	0	SX	0	16.988	0	34.674	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	283.0	0	SX	0	16.988	0	34.674	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	284.0	0	SX	0	16.988	0	34.672	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	285.0	0	SX	0	16.969	0	34.671	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	286.0	0	SX	0	16.941	0	34.667	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	287.0	0	SX	0	16.894	0	34.668	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	288.0	0	SX	0	16.894	0	34.668	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	289.0	0	SX	0	16.887	0	34.665	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	290.0	0	SX	0	16.885	0	34.667	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	291.0	0	SX	0	16.877	0	34.668	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	292.0	0	SX	0	16.866	0	34.667	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	293.0	0	SX	0	16.856	0	34.663	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	294.0	0	SX	0	16.838	0	34.663	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	295.0	0	SX	0	16.829	0	34.663	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	296.0	0	SX	0	16.785	0	34.654	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	297.0	0	SX	0	16.725	0	34.650	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	298.0	0	SX	0	16.687	0	34.649	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	299.0	0	SX	0	16.678	0	34.648	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	300.0	0	SX	0	16.659	0	34.645	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	301.0	0	SX	0	16.631	0	34.645	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	302.0	0	SX	0	16.626	0	34.645	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	303.0	0	SX	0	16.613	0	34.642	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	304.0	0	SX	0	16.584	0	34.642	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	305.0	0	SX	0	16.575	0	34.643	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	306.0	0	SX	0	16.565	0	34.641	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	307.0	0	SX	0	16.548	0	34.643	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	308.0	0	SX	0	16.547	0	34.643	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	309.0	0	SX	0	16.537	0	34.640	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	310.0	0	SX	0	16.528	0	34.642	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	311.0	0	SX	0	16.528	0	34.640	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	312.0	0	SX	0	16.528	0	34.637	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	313.0	0	SX	0	16.520	0	34.638	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	314.0	0	SX	0	16.518	0	34.638	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	315.0	0	SX	0	16.502	0	34.638	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	316.0	0	SX	0	16.490	0	34.637	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	317.0	0	SX	0	16.481	0	34.635	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	318.0	0	SX	0	16.464	0	34.631	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	319.0	0	SX	0	16.446	0	34.626	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	320.0	0	SX	0	16.415	0	34.626	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	321.0	0	SX	0	16.383	0	34.622	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	322.0	0	SX	0	16.350	0	34.619	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	323.0	0	SX	0	16.331	0	34.620	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	324.0	0	SX	0	16.312	0	34.622	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	325.0	0	SX	0	16.303	0	34.621	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	326.0	0	SX	0	16.293	0	34.618	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	327.0	0	SX	0	16.284	0	34.618	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	328.0	0	SX	0	16.275	0	34.617	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	329.0	0	SX	0	16.268	0	34.618	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	330.0	0	SX	0	16.256	0	34.612	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	331.0	0	SX	0	16.221	0	34.608	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	332.0	0	SX	0	16.192	0	34.613	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	333.0	0	SX	0	16.184	0	34.608	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	334.0	0	SX	0	16.153	0	34.604	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	335.0	0	SX	0	16.137	0	34.602	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	336.0	0	SX	0	16.098	0	34.599	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	337.0	0	SX	0	16.062	0	34.593	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	338.0	0	SX	0	16.003	0	34.589	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	339.0	0	SX	0	15.968	0	34.589	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	340.0	0	SX	0	15.937	0	34.584	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	341.0	0	SX	0	15.851	0	34.568	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	342.0	0	SX	0	15.749	0	34.567	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	343.0	0	SX	0	15.733	0	34.570	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	344.0	0	SX	0	15.724	0	34.568	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	345.0	0	SX	0	15.686	0	34.567	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	346.0	0	SX	0	15.677	0	34.571	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	347.0	0	SX	0	15.677	0	34.569	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	348.0	0	SX	0	15.665	0	34.566	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	349.0	0	SX	0	15.646	0	34.564	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	350.0	0	SX	0	15.628	0	34.560	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	351.0	0	SX	0	15.592	0	34.556	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	352.0	0	SX	0	15.543	0	34.554	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	353.0	0	SX	0	15.517	0	34.554	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	354.0	0	SX	0	15.506	0	34.554	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	355.0	0	SX	0	15.496	0	34.554	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	356.0	0	SX	0	15.478	0	34.556	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	357.0	0	SX	0	15.469	0	34.552	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	358.0	0	SX	0	15.459	0	34.548	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	359.0	0	SX	0	15.413	0	34.535	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	360.0	0	SX	0	15.300	0	34.531	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	361.0	0	SX	0	15.262	0	34.537	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	362.0	0	SX	0	15.253	0	34.538	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	363.0	0	SX	0	15.243	0	34.534	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	364.0	0	SX	0	15.206	0	34.528	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	365.0	0	SX	0	15.149	0	34.524	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	366.0	0	SX	0	15.094	0	34.514	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	367.0	0	SX	0	14.991	0	34.509	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	368.0	0	SX	0	14.962	0	34.509	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	369.0	0	SX	0	14.916	0	34.506	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	370.0	0	SX	0	14.897	0	34.506	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	371.0	0	SX	0	14.878	0	34.508	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	372.0	0	SX	0	14.869	0	34.509	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	373.0	0	SX	0	14.859	0	34.508	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	374.0	0	SX	0	14.848	0	34.507	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	375.0	0	SX	0	14.834	0	34.506	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	376.0	0	SX	0	14.822	0	34.491	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	377.0	0	SX	0	14.659	0	34.480	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	378.0	0	SX	0	14.616	0	34.483	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	379.0	0	SX	0	14.564	0	34.479	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	380.0	0	SX	0	14.521	0	34.475	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	381.0	0	SX	0	14.474	0	34.474	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	382.0	0	SX	0	14.456	0	34.474	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	383.0	0	SX	0	14.418	0	34.471	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	384.0	0	SX	0	14.371	0	34.460	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	385.0	0	SX	0	14.291	0	34.452	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	386.0	0	SX	0	14.239	0	34.448	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	387.0	0	SX	0	14.168	0	34.445	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	388.0	0	SX	0	14.128	0	34.447	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	389.0	0	SX	0	14.100	0	34.443	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	390.0	0	SX	0	14.078	0	34.444	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	391.0	0	SX	0	14.062	0	34.444	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	392.0	0	SX	0	14.053	0	34.440	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	393.0	0	SX	0	14.033	0	34.442	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	394.0	0	SX	0	14.021	0	34.442	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	395.0	0	SX	0	13.978	0	34.432	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	396.0	0	SX	0	13.889	0	34.412	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	397.0	0	SX	0	13.724	0	34.401	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	398.0	0	SX	0	13.629	0	34.401	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	399.0	0	SX	0	13.574	0	34.405	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	400.0	0	SX	0	13.540	0	34.402	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	401.0	0	SX	0	13.509	0	34.402	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	402.0	0	SX	0	13.500	0	34.401	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	403.0	0	SX	0	13.488	0	34.400	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	404.0	0	SX	0	13.418	0	34.390	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	405.0	0	SX	0	13.355	0	34.391	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	406.0	0	SX	0	13.341	0	34.391	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	407.0	0	SX	0	13.317	0	34.386	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	408.0	0	SX	0	13.274	0	34.383	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	409.0	0	SX	0	13.250	0	34.381	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	410.0	0	SX	0	13.187	0	34.374	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	411.0	0	SX	0	13.146	0	34.378	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	412.0	0	SX	0	13.134	0	34.377	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	413.0	0	SX	0	13.127	0	34.376	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	414.0	0	SX	0	13.125	0	34.376	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	415.0	0	SX	0	13.125	0	34.376	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	416.0	0	SX	0	13.125	0	34.377	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	417.0	0	SX	0	13.116	0	34.380	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	418.0	0	SX	0	13.116	0	34.376	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	419.0	0	SX	0	13.106	0	34.372	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	420.0	0	SX	0	13.081	0	34.369	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	421.0	0	SX	0	13.031	0	34.363	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	422.0	0	SX	0	12.995	0	34.361	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	423.0	0	SX	0	12.953	0	34.358	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	424.0	0	SX	0	12.910	0	34.351	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	425.0	0	SX	0	12.825	0	34.341	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	426.0	0	SX	0	12.759	0	34.337	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	427.0	0	SX	0	12.625	0	34.320	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	428.0	0	SX	0	12.478	0	34.317	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	429.0	0	SX	0	12.431	0	34.324	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	430.0	0	SX	0	12.403	0	34.324	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	431.0	0	SX	0	12.384	0	34.325	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	432.0	0	SX	0	12.365	0	34.321	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	433.0	0	SX	0	12.346	0	34.318	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	434.0	0	SX	0	12.342	0	34.321	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	435.0	0	SX	0	12.309	0	34.318	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	436.0	0	SX	0	12.264	0	34.313	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	437.0	0	SX	0	12.221	0	34.309	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	438.0	0	SX	0	12.150	0	34.295	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	439.0	0	SX	0	12.042	0	34.289	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	440.0	0	SX	0	11.980	0	34.293	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	441.0	0	SX	0	11.970	0	34.297	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	442.0	0	SX	0	11.950	0	34.295	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	443.0	0	SX	0	11.935	0	34.291	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	444.0	0	SX	0	11.909	0	34.287	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	445.0	0	SX	0	11.851	0	34.284	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	446.0	0	SX	0	11.806	0	34.280	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	447.0	0	SX	0	11.716	0	34.272	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	448.0	0	SX	0	11.688	0	34.277	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	449.0	0	SX	0	11.677	0	34.277	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	450.0	0	SX	0	11.653	0	34.273	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	451.0	0	SX	0	11.591	0	34.271	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	452.0	0	SX	0	11.575	0	34.274	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	453.0	0	SX	0	11.556	0	34.270	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	454.0	0	SX	0	11.547	0	34.269	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	455.0	0	SX	0	11.528	0	34.265	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	456.0	0	SX	0	11.481	0	34.266	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	457.0	0	SX	0	11.474	0	34.267	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	458.0	0	SX	0	11.472	0	34.268	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	459.0	0	SX	0	11.462	0	34.267	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	460.0	0	SX	0	11.443	0	34.267	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	461.0	0	SX	0	11.416	0	34.266	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	462.0	0	SX	0	11.367	0	34.246	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	463.0	0	SX	0	11.217	0	34.242	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	464.0	0	SX	0	11.189	0	34.246	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	465.0	0	SX	0	11.151	0	34.244	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	466.0	0	SX	0	11.132	0	34.235	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	467.0	0	SX	0	10.998	0	34.222	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	468.0	0	SX	0	10.915	0	34.227	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	469.0	0	SX	0	10.878	0	34.231	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	470.0	0	SX	0	10.855	0	34.230	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	471.0	0	SX	0	10.830	0	34.226	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	472.0	0	SX	0	10.812	0	34.225	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	473.0	0	SX	0	10.783	0	34.226	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	474.0	0	SX	0	10.774	0	34.227	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	475.0	0	SX	0	10.752	0	34.227	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	476.0	0	SX	0	10.745	0	34.225	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	477.0	0	SX	0	10.717	0	34.224	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	478.0	0	SX	0	10.696	0	34.209	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	479.0	0	SX	0	10.552	0	34.200	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	480.0	0	SX	0	10.478	0	34.204	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	481.0	0	SX	0	10.443	0	34.205	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	482.0	0	SX	0	10.418	0	34.208	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	483.0	0	SX	0	10.404	0	34.208	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	484.0	0	SX	0	10.388	0	34.202	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	485.0	0	SX	0	10.297	0	34.191	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	486.0	0	SX	0	10.254	0	34.196	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	487.0	0	SX	0	10.234	0	34.199	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	488.0	0	SX	0	10.215	0	34.195	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	489.0	0	SX	0	10.196	0	34.190	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	490.0	0	SX	0	10.146	0	34.179	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	491.0	0	SX	0	10.036	0	34.169	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	492.0	0	SX	0	9.945	0	34.170	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	493.0	0	SX	0	9.844	0	34.158	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	494.0	0	SX	0	9.677	0	34.153	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	495.0	0	SX	0	9.633	0	34.158	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	496.0	0	SX	0	9.580	0	34.157	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	497.0	0	SX	0	9.551	0	34.161	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	498.0	0	SX	0	9.540	0	34.163	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	499.0	0	SX	0	9.523	0	34.160	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	500.0	0	SX	0	9.491	0	34.157	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	501.0	0	SX	0	9.485	0	34.160	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	502.0	0	SX	0	9.475	0	34.162	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	503.0	0	SX	0	9.464	0	34.160	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	504.0	0	SX	0	9.456	0	34.157	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	505.0	0	SX	0	9.447	0	34.159	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	506.0	0	SX	0	9.418	0	34.159	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	507.0	0	SX	0	9.409	0	34.156	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	508.0	0	SX	0	9.399	0	34.157	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	509.0	0	SX	0	9.391	0	34.156	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	510.0	0	SX	0	9.385	0	34.155	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	511.0	0	SX	0	9.371	0	34.153	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	512.0	0	SX	0	9.325	0	34.148	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	513.0	0	SX	0	9.275	0	34.146	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	514.0	0	SX	0	9.247	0	34.148	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	515.0	0	SX	0	9.224	0	34.149	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	516.0	0	SX	0	9.199	0	34.148	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	517.0	0	SX	0	9.180	0	34.147	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	518.0	0	SX	0	9.166	0	34.149	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	519.0	0	SX	0	9.152	0	34.146	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	520.0	0	SX	0	9.123	0	34.142	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	521.0	0	SX	0	9.088	0	34.141	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	522.0	0	SX	0	9.047	0	34.141	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	523.0	0	SX	0	9.047	0	34.144	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	524.0	0	SX	0	9.026	0	34.147	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	525.0	0	SX	0	9.018	0	34.145	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	526.0	0	SX	0	8.976	0	34.140	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	527.0	0	SX	0	8.942	0	34.143	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	528.0	0	SX	0	8.935	0	34.148	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	529.0	0	SX	0	8.933	0	34.145	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	530.0	0	SX	0	8.904	0	34.140	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	531.0	0	SX	0	8.866	0	34.138	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	532.0	0	SX	0	8.847	0	34.135	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	533.0	0	SX	0	8.789	0	34.130	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	534.0	0	SX	0	8.742	0	34.132	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	535.0	0	SX	0	8.713	0	34.131	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	536.0	0	SX	0	8.684	0	34.133	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	537.0	0	SX	0	8.646	0	34.130	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	538.0	0	SX	0	8.598	0	34.126	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	539.0	0	SX	0	8.573	0	34.131	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	540.0	0	SX	0	8.557	0	34.131	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	541.0	0	SX	0	8.551	0	34.124	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	542.0	0	SX	0	8.469	0	34.124	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	543.0	0	SX	0	8.424	0	34.128	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	544.0	0	SX	0	8.399	0	34.132	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	545.0	0	SX	0	8.393	0	34.136	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	546.0	0	SX	0	8.379	0	34.134	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	547.0	0	SX	0	8.342	0	34.126	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	548.0	0	SX	0	8.302	0	34.123	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	549.0	0	SX	0	8.283	0	34.123	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	550.0	0	SX	0	8.273	0	34.124	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	551.0	0	SX	0	8.244	0	34.121	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	552.0	0	SX	0	8.177	0	34.126	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	553.0	0	SX	0	8.174		34.138	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	554.0	0	SX	0	8.177	0	34.141	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	555.0	0	SX	0	8.177	0	34.148	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	556.0	0	SX	0	8.177	0	34.145	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	557.0	0	SX	0	8.175	0	34.141	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	558.0	0	SX	0	8.158	0	34.140	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	559.0	0	SX	0	8.144	0	34.143	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	560.0	0	SX	0	8.128	0	34.142	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	561.0	0	SX	0	8.093	0	34.139	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	562.0	0	SX	0	8.058	0	34.143	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	563.0	0	SX	0	8.053	0	34.147	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	564.0	0	SX	0	8.053	0	34.148	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	565.0	0	SX	0	8.053	0	34.141	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	566.0	0	SX	0	8.013	0	34.128	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	567.0	0	SX	0	7.911	0	34.126	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	568.0	0	SX	0	7.880	0	34.132	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	569.0	0	SX	0	7.832	0	34.129	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	570.0	0	SX	0	7.793	0	34.126	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	571.0	0	SX	0	7.742	0	34.125	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	572.0	0	SX	0	7.697	0	34.129	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	573.0	0	SX	0	7.662	0	34.126	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	574.0	0	SX	0	7.620	0	34.128	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	575.0	0	SX	0	7.601	0	34.131	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	576.0	0	SX	0	7.592	0	34.123	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	577.0	0	SX	0	7.511	0	34.118	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	578.0	0	SX	0	7.505	0	34.123	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	579.0	0	SX	0	7.499	0	34.127	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	580.0	0	SX	0	7.486	0	34.129	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	581.0	0	SX	0	7.486	0	34.127	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	582.0	0	SX	0	7.476	0	34.129	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	583.0	0	SX	0	7.466	0	34.128	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	584.0	0	SX	0	7.457	0	34.127	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	585.0	0	SX	0	7.447	0	34.127	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	586.0	0	SX	0	7.447	0	34.128	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	587.0	0	SX	0	7.437	0	34.130	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	588.0	0	SX	0	7.431	0	34.125	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	589.0	0	SX	0	7.406	0	34.120	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	590.0	0	SX	0	7.389	0	34.118	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	591.0	0	SX	0	7.354	0	34.119	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	592.0	0	SX	0	7.338	0	34.120	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	593.0	0	SX	0	7.303	0	34.118	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	594.0	0	SX	0	7.229	0	34.107	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	595.0	0	SX	0	7.180		34.116	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	596.0	0	SX	0	7.196	0	34.125	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	597.0	0	SX	0	7.206	0	34.126	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	598.0	0	SX	0	7.200	0	34.131	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	599.0	0	SX	0	7.216		34.134	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	600.0	0	SX	0	7.206	0	34.129	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	601.0	0	SX	0	7.164	0	34.122	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	602.0	0	SX	0	7.109	0	34.120	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	603.0	0	SX	0	7.080	0	34.117	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	604.0	0	SX	0	7.005	0	34.110	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	605.0	0	SX	0	6.945	0	34.112	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	606.0	0	SX	0	6.918	0	34.117	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	607.0	0	SX	0	6.902	0	34.115	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	608.0	0	SX	0	6.887	0	34.115	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	609.0	0	SX	0	6.869	0	34.118	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	610.0	0	SX	0	6.867	0	34.116	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	611.0	0	SX	0	6.850		34.115	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	612.0	0	SX	0	6.856	0	34.116	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	613.0	0	SX	0	6.853	0	34.117	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	614.0	0	SX	0	6.855	0	34.117	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	615.0	0	SX	0	6.838	0	34.113	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	616.0	0	SX	0	6.819	0	34.117	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	617.0	0	SX	0	6.809	0	34.117	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	618.0	0	SX	0	6.800	0	34.111	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	619.0	0	SX	0	6.735	0	34.112	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	620.0	0	SX	0	6.718	0	34.112	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	621.0	0	SX	0	6.683	0	34.113	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	622.0	0	SX	0	6.656	0	34.116	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	623.0	0	SX	0	6.635	0	34.115	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	624.0	0	SX	0	6.625	0	34.117	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	625.0	0	SX	0	6.615	0	34.118	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	626.0	0	SX	0	6.606	0	34.117	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	627.0	0	SX	0	6.586	0	34.117	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	628.0	0	SX	0	6.576	0	34.123	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	629.0	0	SX	0	6.561	0	34.118	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	630.0	0	SX	0	6.547	0	34.125	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	631.0	0	SX	0	6.547	0	34.127	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	632.0	0	SX	0	6.547	0	34.129	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	633.0	0	SX	0	6.534	0	34.125	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	634.0	0	SX	0	6.470	0	34.123	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	635.0	0	SX	0	6.423	0	34.127	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	636.0	0	SX	0	6.387	0	34.128	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	637.0	0	SX	0	6.341	0	34.133	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	638.0	0	SX	0	6.314	0	34.134	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	639.0	0	SX	0	6.275	0	34.135	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	640.0	0	SX	0	6.256	0	34.134	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	641.0	0	SX	0	6.245		34.134	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	642.0	0	SX	0	6.256	0	34.138	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	643.0	0	SX	0	6.256	0	34.139	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	644.0	0	SX	0	6.254	0	34.140	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	645.0	0	SX	0	6.256	0	34.142	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	646.0	0	SX	0	6.249	0	34.143	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	647.0	0	SX	0	6.225	0	34.146	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	648.0	0	SX	0	6.216	0	34.144	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	649.0	0	SX	0	6.196	0	34.141	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	650.0	0	SX	0	6.181	0	34.143	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	651.0	0	SX	0	6.177	0	34.148	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	652.0	0	SX	0	6.167	0	34.147	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	653.0	0	SX	0	6.157	0	34.145	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	654.0	0	SX	0	6.145	0	34.145	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	655.0	0	SX	0	6.138	0	34.141	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	656.0	0	SX	0	6.108	0	34.138	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	657.0	0	SX	0	6.099	0	34.139	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	658.0	0	SX	0	6.079	0	34.144	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	659.0	0	SX	0	6.069	0	34.146	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	660.0	0	SX	0	6.069	0	34.147	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	661.0	0	SX	0	6.069	0	34.150	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	662.0	0	SX	0	6.069	0	34.154	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	663.0	0	SX	0	6.076	0	34.156	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	664.0	0	SX	0	6.079		34.154	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	665.0	0	SX	0	6.078	0	34.156	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	666.0	0	SX	0	6.061	0	34.152	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	667.0	0	SX	0	6.044	0	34.150	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	668.0	0	SX	0	6.018	0	34.151	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	669.0	0	SX	0	5.992	0	34.154	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	670.0	0	SX	0	5.984	0	34.153	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	671.0	0	SX	0	5.972	0	34.152	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	672.0	0	SX	0	5.972	0	34.150	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	673.0	0	SX	0	5.933	0	34.143	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	674.0	0	SX	0	5.884	0	34.143	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	675.0	0	SX	0	5.874	0	34.147	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	676.0	0	SX	0	5.873	0	34.147	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	677.0	0	SX	0	5.817	0	34.141	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	678.0	0	SX	0	5.796	0	34.141	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	679.0	0	SX	0	5.776	0	34.140	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	680.0	0	SX	0	5.767	0	34.142	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	681.0	0	SX	0	5.759	0	34.141	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	682.0	0	SX	0	5.757	0	34.144	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	683.0	0	SX	0	5.727	0	34.146	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	684.0	0	SX	0	5.717	0	34.150	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	685.0	0	SX	0	5.708	0	34.150	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	686.0	0	SX	0	5.698	0	34.152	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	687.0	0	SX	0	5.686	0	34.156	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	688.0	0	SX	0	5.678	0	34.154	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	689.0	0	SX	0	5.672	0	34.155	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	690.0	0	SX	0	5.665	0	34.158	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	691.0	0	SX	0	5.649	0	34.158	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	692.0	0	SX	0	5.640	0	34.161	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	693.0	0	SX	0	5.639	0	34.160	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	694.0	0	SX	0	5.633	0	34.159	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	695.0	0	SX	0	5.629	0	34.160	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	696.0	0	SX	0	5.629	0	34.162	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	697.0	0	SX	0	5.629	0	34.171	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	698.0	0	SX	0	5.639	0	34.178	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	699.0	0	SX	0	5.639	0	34.182	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	700.0	0	SX	0	5.639	0	34.177	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	701.0	0	SX	0	5.629	0	34.174	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	702.0	0	SX	0	5.620	0	34.177	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	703.0	0	SX	0	5.600	0	34.179	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	704.0	0	SX	0	5.590	0	34.181	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	705.0	0	SX	0	5.580	0	34.182	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	706.0	0	SX	0	5.571	0	34.179	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	707.0	0	SX	0	5.550	0	34.182	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	708.0	0	SX	0	5.541	0	34.184	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	709.0	0	SX	0	5.531	0	34.185	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	710.0	0	SX	0	5.518	0	34.188	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	711.0	0	SX	0	5.512	0	34.185	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	712.0	0	SX	0	5.494	0	34.187	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	713.0	0	SX	0	5.482	0	34.188	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	714.0	0	SX	0	5.473	0	34.184	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	715.0	0	SX	0	5.423	0	34.189	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	716.0	0	SX	0	5.404	0	34.198	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	717.0	0	SX	0	5.404	0	34.198	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	718.0	0	SX	0	5.394	0	34.200	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	719.0	0	SX	0	5.394	0	34.199	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	720.0	0	SX	0	5.394	0	34.199	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	721.0	0	SX	0	5.384	0	34.204	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	722.0	0	SX	0	5.374	0	34.204	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	723.0	0	SX	0	5.365	0	34.204	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	724.0	0	SX	0	5.355	0	34.208	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	725.0	0	SX	0	5.355	0	34.214	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	726.0	0	SX	0	5.355	0	34.211	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	727.0	0	SX	0	5.333	0	34.208	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	728.0	0	SX	0	5.315	0	34.215	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	729.0	0	SX	0	5.308	0	34.214	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	730.0	0	SX	0	5.291	0	34.212	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	731.0	0	SX	0	5.276	0	34.216	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	732.0	0	SX	0	5.276	0	34.219	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	733.0	0	SX	0	5.276	0	34.216	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	734.0	0	SX	0	5.266	0	34.213	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	735.0	0	SX	0	5.266	0	34.216	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	736.0	0	SX	0	5.255	0	34.214	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	737.0	0	SX	0	5.256	0	34.215	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	738.0	0	SX	0	5.247	0	34.220	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	739.0	0	SX	0	5.242	0	34.218	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	740.0	0	SX	0	5.219	0	34.220	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	741.0	0	SX	0	5.207	0	34.220	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	742.0	0	SX	0	5.207	0	34.219	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	743.0	0	SX	0	5.192	0	34.221	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	744.0	0	SX	0	5.155	0	34.227	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	745.0	0	SX	0	5.137	0	34.235	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	746.0	0	SX	0	5.128	0	34.238	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	747.0	0	SX	0	5.128	0	34.241	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	748.0	0	SX	0	5.128	0	34.239	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	749.0	0	SX	0	5.128	0	34.237	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	750.0	0	SX	0	5.128	0	34.241	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	751.0	0	SX	0	5.128	0	34.238	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	752.0	0	SX	0	5.124	0	34.237	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	753.0	0	SX	0	5.109	0	34.239	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	754.0	0	SX	0	5.088	0	34.241	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	755.0	0	SX	0	5.069	0	34.240	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	756.0	0	SX	0	5.053	0	34.245	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	757.0	0	SX	0	5.050	0	34.242	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	758.0	0	SX	0	5.040	0	34.243	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	759.0	0	SX	0	5.021	0	34.246	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	760.0	0	SX	0	5.018	0	34.249	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	761.0	0	SX	0	5.007		34.254	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	762.0	0	SX	0	5.010	0	34.254	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	763.0	0	SX	0	5.008	0	34.255	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	764.0	0	SX	0	5.010	0	34.255	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	765.0	0	SX	0	5.002	0	34.254	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	766.0	0	SX	0	5.000	0	34.257	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	767.0	0	SX	0	5.000	0	34.259	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	768.0	0	SX	0	5.000	0	34.259	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	769.0	0	SX	0	5.000	0	34.259	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	770.0	0	SX	0	5.000	0	34.258	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	771.0	0	SX	0	5.000	0	34.260	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	772.0	0	SX	0	5.000	0	34.261	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	773.0	0	SX	0	4.990	0	34.261	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	774.0	0	SX	0	4.990	0	34.260	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	775.0	0	SX	0	4.990	0	34.262	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	776.0	0	SX	0	4.986	0	34.262	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	777.0	0	SX	0	4.981	0	34.262	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	778.0	0	SX	0	4.981	0	34.259	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	779.0	0	SX	0	4.980	0	34.260	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	780.0	0	SX	0	4.971	0	34.264	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	781.0	0	SX	0	4.971	0	34.265	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	782.0	0	SX	0	4.967	0	34.266	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	783.0	0	SX	0	4.961	0	34.267	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	784.0	0	SX	0	4.951	0	34.270	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	785.0	0	SX	0	4.951	0	34.270	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	786.0	0	SX	0	4.941	0	34.273	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	787.0	0	SX	0	4.941	0	34.270	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	788.0	0	SX	0	4.931	0	34.270	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	789.0	0	SX	0	4.931	0	34.275	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	790.0	0	SX	0	4.931	0	34.271	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	791.0	0	SX	0	4.931	0	34.268	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	792.0	0	SX	0	4.926	0	34.271	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	793.0	0	SX	0	4.914	0	34.276	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	794.0	0	SX	0	4.911	0	34.273	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	795.0	0	SX	0	4.902	0	34.275	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	796.0	0	SX	0	4.902	0	34.276	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	797.0	0	SX	0	4.892	0	34.280	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	798.0	0	SX	0	4.899	0	34.283	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	799.0	0	SX	0	4.892	0	34.284	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	800.0	0	SX	0	4.882	0	34.286	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	801.0	0	SX	0	4.872	0	34.287	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	802.0	0	SX	0	4.862	0	34.287	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	803.0	0	SX	0	4.852	0	34.285	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	804.0	0	SX	0	4.830	0	34.281	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	805.0	0	SX	0	4.823	0	34.285	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	806.0	0	SX	0	4.823	0	34.286	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	807.0	0	SX	0	4.813	0	34.285	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	808.0	0	SX	0	4.798	0	34.286	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	809.0	0	SX	0	4.780	0	34.283	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	810.0	0	SX	0	4.753	0	34.284	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	811.0	0	SX	0	4.743	0	34.288	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	812.0	0	SX	0	4.743	0	34.292	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	813.0	0	SX	0	4.737	0	34.291	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	814.0	0	SX	0	4.734	0	34.291	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	815.0	0	SX	0	4.734	0	34.289	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	816.0	0	SX	0	4.725	0	34.286	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	817.0	0	SX	0	4.723	0	34.288	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	818.0	0	SX	0	4.704	0	34.284	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	819.0	0	SX	0	4.694	0	34.286	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	820.0	0	SX	0	4.680	0	34.288	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	821.0	0	SX	0	4.672	0	34.290	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	822.0	0	SX	0	4.664	0	34.295	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	823.0	0	SX	0	4.655	0	34.296	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	824.0	0	SX	0	4.645	0	34.295	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	825.0	0	SX	0	4.640	0	34.296	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	826.0	0	SX	0	4.625	0	34.299	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	827.0	0	SX	0	4.615	0	34.302	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	828.0	0	SX	0	4.614	0	34.298	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	829.0	0	SX	0	4.605	0	34.301	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	830.0	0	SX	0	4.597		34.302	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	831.0	0	SX	0	4.601	0	34.302	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	832.0	0	SX	0	4.599	0	34.302	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	833.0	0	SX	0	4.605	0	34.301	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	834.0	0	SX	0	4.604	0	34.301	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	835.0	0	SX	0	4.605	0	34.300	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	836.0	0	SX	0	4.597		34.301	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	837.0	0	SX	0	4.598	0	34.300	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	838.0	0	SX	0	4.600		34.301	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	839.0	0	SX	0	4.598	0	34.299	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	840.0	0	SX	0	4.595	0	34.303	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	841.0	0	SX	0	4.595	0	34.309	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	842.0	0	SX	0	4.576	0	34.307	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	843.0	0	SX	0	4.555	0	34.309	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	844.0	0	SX	0	4.545	0	34.311	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	845.0	0	SX	0	4.536	0	34.308	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	846.0	0	SX	0	4.526	0	34.316	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	847.0	0	SX	0	4.526	0	34.313	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	848.0	0	SX	0	4.506	0	34.310	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	849.0	0	SX	0	4.496	0	34.315	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	850.0	0	SX	0	4.489	0	34.314	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	851.0	0	SX	0	4.476	0	34.314	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	852.0	0	SX	0	4.466	0	34.317	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	853.0	0	SX	0	4.456	0	34.315	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	854.0	0	SX	0	4.456	0	34.318	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	855.0	0	SX	0	4.446	0	34.323	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	856.0	0	SX	0	4.446	0	34.323	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	857.0	0	SX	0	4.436	0	34.322	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	858.0	0	SX	0	4.431	0	34.323	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	859.0	0	SX	0	4.426	0	34.325	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	860.0	0	SX	0	4.426	0	34.326	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	861.0	0	SX	0	4.426	0	34.326	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	862.0	0	SX	0	4.426	0	34.328	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	863.0	0	SX	0	4.416	0	34.330	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	864.0	0	SX	0	4.410	0	34.327	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	865.0	0	SX	0	4.401	0	34.326	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	866.0	0	SX	0	4.377	0	34.329	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	867.0	0	SX	0	4.370		34.337	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	868.0	0	SX	0	4.377	0	34.341	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	869.0	0	SX	0	4.376	0	34.341	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	870.0	0	SX	0	4.377	0	34.340	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	871.0	0	SX	0	4.369	0	34.340	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	872.0	0	SX	0	4.367	0	34.339	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	873.0	0	SX	0	4.357	0	34.341	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	874.0	0	SX	0	4.341	0	34.342	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	875.0	0	SX	0	4.327	0	34.337	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	876.0	0	SX	0	4.317	0	34.338	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	877.0	0	SX	0	4.317	0	34.342	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	878.0	0	SX	0	4.309	0	34.340	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	879.0	0	SX	0	4.307	0	34.337	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	880.0	0	SX	0	4.297	0	34.339	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	881.0	0	SX	0	4.297	0	34.342	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	882.0	0	SX	0	4.297	0	34.341	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	883.0	0	SX	0	4.295	0	34.343	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	884.0	0	SX	0	4.296	0	34.344	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	885.0	0	SX	0	4.287	0	34.344	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	886.0	0	SX	0	4.287	0	34.348	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	887.0	0	SX	0	4.287	0	34.347	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	888.0	0	SX	0	4.287	0	34.348	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	889.0	0	SX	0	4.287	0	34.346	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	890.0	0	SX	0	4.287	0	34.348	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	891.0	0	SX	0	4.285	0	34.351	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	892.0	0	SX	0	4.257	0	34.355	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	893.0	0	SX	0	4.248	0	34.353	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	894.0	0	SX	0	4.247		34.361	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	895.0	0	SX	0	4.257	0	34.367	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	896.0	0	SX	0	4.267	0	34.366	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	897.0	0	SX	0	4.267	0	34.364	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	898.0	0	SX	0	4.267	0	34.364	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	899.0	0	SX	0	4.267	0	34.365	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	900.0	0	SX	0	4.260	0	34.367	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	901.0	0	SX	0	4.259	0	34.369	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	902.0	0	SX	0	4.257	0	34.372	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	903.0	0	SX	0	4.257	0	34.372	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	904.0	0	SX	0	4.249	0	34.374	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	905.0	0	SX	0	4.248	0	34.372	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	906.0	0	SX	0	4.248	0	34.372	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	907.0	0	SX	0	4.248	0	34.369	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	908.0	0	SX	0	4.248	0	34.369	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	909.0	0	SX	0	4.245	0	34.367	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	910.0	0	SX	0	4.238	0	34.367	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	911.0	0	SX	0	4.238	0	34.372	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	912.0	0	SX	0	4.238	0	34.378	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	913.0	0	SX	0	4.238	0	34.374	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	914.0	0	SX	0	4.235		34.380	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	915.0	0	SX	0	4.238	0	34.387	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	916.0	0	SX	0	4.248	0	34.390	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	917.0	0	SX	0	4.248	0	34.391	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	918.0	0	SX	0	4.251		34.387	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	919.0	0	SX	0	4.250	0	34.389	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	920.0	0	SX	0	4.248		34.390	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	921.0	0	SX	0	4.256	0	34.396	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	922.0	0	SX	0	4.257		34.398	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	923.0	0	SX	0	4.248	0	34.394	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	924.0	0	SX	0	4.239	0	34.394	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	925.0	0	SX	0	4.245	0	34.393	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	926.0	0	SX	0	4.238	0	34.394	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	927.0	0	SX	0	4.238	0	34.396	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	928.0	0	SX	0	4.238	0	34.398	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	929.0	0	SX	0	4.238	0	34.399	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	930.0	0	SX	0	4.230	0	34.397	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	931.0	0	SX	0	4.229	0	34.396	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	932.0	0	SX	0	4.228	0	34.394	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	933.0	0	SX	0	4.228	0	34.387	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	934.0	0	SX	0	4.228	0	34.391	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	935.0	0	SX	0	4.218	0	34.391	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	936.0	0	SX	0	4.198	0	34.391	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	937.0	0	SX	0	4.178	0	34.386	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	938.0	0	SX	0	4.138	0	34.390	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	939.0	0	SX	0	4.128	0	34.391	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	940.0	0	SX	0	4.124		34.389	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	941.0	0	SX	0	4.138	0	34.396	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	942.0	0	SX	0	4.141	0	34.400	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	943.0	0	SX	0	4.150	0	34.405	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	944.0	0	SX	0	4.158	0	34.403	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	945.0	0	SX	0	4.158	0	34.401	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	946.0	0	SX	0	4.177		34.404	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	947.0	0	SX	0	4.168	0	34.407	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	948.0	0	SX	0	4.160	0	34.410	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	949.0	0	SX	0	4.155	0	34.408	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	950.0	0	SX	0	4.155	0	34.407	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	951.0	0	SX	0	4.142	0	34.407	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	952.0	0	SX	0	4.123	0	34.405	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	953.0	0	SX	0	4.118	0	34.401	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	954.0	0	SX	0	4.118	0	34.404	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	955.0	0	SX	0	4.108	0	34.411	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	956.0	0	SX	0	4.108	0	34.410	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	957.0	0	SX	0	4.098	0	34.405	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	958.0	0	SX	0	4.098	0	34.403	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	959.0	0	SX	0	4.089	0	34.405	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	960.0	0	SX	0	4.089	0	34.408	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	961.0	0	SX	0	4.088	0	34.413	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	962.0	0	SX	0	4.068	0	34.414	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	963.0	0	SX	0	4.058	0	34.413	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	964.0	0	SX	0	4.038	0	34.413	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	965.0	0	SX	0	4.022	0	34.409	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	966.0	0	SX	0	4.014	0	34.411	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	967.0	0	SX	0	4.014	0	34.412	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	968.0	0	SX	0	4.008	0	34.410	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	969.0	0	SX	0	4.008	0	34.410	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	970.0	0	SX	0	4.008	0	34.413	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	971.0	0	SX	0	3.998	0	34.411	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	972.0	0	SX	0	4.001	0	34.409	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	973.0	0	SX	0	3.998	0	34.409	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	974.0	0	SX	0	3.998	0	34.408	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	975.0	0	SX	0	3.998	0	34.407	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	976.0	0	SX	0	3.998	0	34.407	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	977.0	0	SX	0	3.989	0	34.410	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	978.0	0	SX	0	3.988	0	34.407	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	979.0	0	SX	0	3.979	0	34.409	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	980.0	0	SX	0	3.979	0	34.412	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	981.0	0	SX	0	3.969	0	34.415	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	982.0	0	SX	0	3.969	0	34.416	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	983.0	0	SX	0	3.969	0	34.414	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	984.0	0	SX	0	3.959	0	34.410	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	985.0	0	SX	0	3.959	0	34.417	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	986.0	0	SX	0	3.963		34.420	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	987.0	0	SX	0	3.959	0	34.421	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	988.0	0	SX	0	3.959	0	34.419	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	989.0	0	SX	0	3.939	0	34.412	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	990.0	0	SX	0	3.919	0	34.415	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	991.0	0	SX	0	3.916	0	34.419	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	992.0	0	SX	0	3.909	0	34.421	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	993.0	0	SX	0	3.901	0	34.421	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	994.0	0	SX	0	3.900		34.422	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	995.0	0	SX	0	3.909		34.420	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	996.0	0	SX	0	3.908	0	34.419	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	997.0	0	SX	0	3.908	0	34.417	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	998.0	0	SX	0	3.899	0	34.419	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	999.0	0	SX	0	3.899	0	34.421	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1000.0	0	SX	0	3.899	0	34.418	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1001.0	0	SX	0	3.899	0	34.420	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1002.0	0	SX	0	3.899	0	34.414	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1003.0	0	SX	0	3.890	0	34.414	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1004.0	0	SX	0	3.889	0	34.416	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1005.0	0	SX	0	3.886	0	34.419	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1006.0	0	SX	0	3.879	0	34.423	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1007.0	0	SX	0	3.869	0	34.417	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1008.0	0	SX	0	3.849	0	34.417	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1009.0	0	SX	0	3.822	0	34.419	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1010.0	0	SX	0	3.809	0	34.421	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1011.0	0	SX	0	3.805	0	34.425	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1012.0	0	SX	0	3.799	0	34.421	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1013.0	0	SX	0	3.793	0	34.421	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1014.0	0	SX	0	3.793	0	34.419	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1015.0	0	SX	0	3.799	0	34.417	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1016.0	0	SX	0	3.799	0	34.422	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1017.0	0	SX	0	3.799	0	34.425	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1018.0	0	SX	0	3.799	0	34.430	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1019.0	0	SX	0	3.799	0	34.429	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1020.0	0	SX	0	3.799	0	34.430	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1021.0	0	SX	0	3.799	0	34.431	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1022.0	0	SX	0	3.799	0	34.432	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1023.0	0	SX	0	3.789	0	34.436	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1024.0	0	SX	0	3.795	0	34.434	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1025.0	0	SX	0	3.782	0	34.432	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1026.0	0	SX	0	3.782	0	34.429	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1027.0	0	SX	0	3.769	0	34.433	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1028.0	0	SX	0	3.759	0	34.435	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1029.0	0	SX	0	3.746	0	34.432	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1030.0	0	SX	0	3.739	0	34.433	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1031.0	0	SX	0	3.719	0	34.434	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1032.0	0	SX	0	3.709	0	34.434	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1033.0	0	SX	0	3.707	0	34.430	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1034.0	0	SX	0	3.689	0	34.430	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1035.0	0	SX	0	3.680	0	34.437	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1036.0	0	SX	0	3.679	0	34.439	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1037.0	0	SX	0	3.679	0	34.436	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1038.0	0	SX	0	3.669	0	34.433	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1039.0	0	SX	0	3.669	0	34.431	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1040.0	0	SX	0	3.669	0	34.430	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1041.0	0	SX	0	3.649	0	34.434	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1042.0	0	SX	0	3.638	0	34.440	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1043.0	0	SX	0	3.637	0	34.441	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1044.0	0	SX	0	3.637	0	34.437	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1045.0	0	SX	0	3.628	0	34.434	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1046.0	0	SX	0	3.628	0	34.435	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1047.0	0	SX	0	3.618	0	34.441	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1048.0	0	SX	0	3.608	0	34.438	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1049.0	0	SX	0	3.607	0	34.438	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1050.0	0	SX	0	3.598	0	34.441	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1051.0	0	SX	0	3.590	0	34.442	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1052.0	0	SX	0	3.587	0	34.444	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1053.0	0	SX	0	3.577	0	34.450	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1054.0	0	SX	0	3.568	0	34.455	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1055.0	0	SX	0	3.568	0	34.454	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1056.0	0	SX	0	3.568	0	34.447	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1057.0	0	SX	0	3.568	0	34.446	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1058.0	0	SX	0	3.566	0	34.446	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1059.0	0	SX	0	3.566	0	34.447	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1060.0	0	SX	0	3.558	0	34.447	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1061.0	0	SX	0	3.558	0	34.449	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1062.0	0	SX	0	3.558	0	34.450	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1063.0	0	SX	0	3.548	0	34.455	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1064.0	0	SX	0	3.546	0	34.455	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1065.0	0	SX	0	3.538	0	34.450	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1066.0	0	SX	0	3.538	0	34.446	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1067.0	0	SX	0	3.538	0	34.446	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1068.0	0	SX	0	3.538	0	34.445	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1069.0	0	SX	0	3.535	0	34.450	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1070.0	0	SX	0	3.528	0	34.453	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1071.0	0	SX	0	3.522	0	34.453	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1072.0	0	SX	0	3.528	0	34.452	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1073.0	0	SX	0	3.518	0	34.451	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1074.0	0	SX	0	3.518	0	34.450	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1075.0	0	SX	0	3.518	0	34.452	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1076.0	0	SX	0	3.518	0	34.449	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1077.0	0	SX	0	3.518	0	34.449	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1078.0	0	SX	0	3.518	0	34.448	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1079.0	0	SX	0	3.508	0	34.447	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1080.0	0	SX	0	3.514	0	34.446	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1081.0	0	SX	0	3.508	0	34.448	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1082.0	0	SX	0	3.508	0	34.448	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1083.0	0	SX	0	3.508	0	34.446	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1084.0	0	SX	0	3.508	0	34.447	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1085.0	0	SX	0	3.515		34.447	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1086.0	0	SX	0	3.508	0	34.448	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1087.0	0	SX	0	3.508	0	34.446	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1088.0	0	SX	0	3.508	0	34.445	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1089.0	0	SX	0	3.508	0	34.446	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1090.0	0	SX	0	3.517	0	34.445	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1091.0	0	SX	0	3.508	0	34.447	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1092.0	0	SX	0	3.518		34.445	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1093.0	0	SX	0	3.508	0	34.445	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1094.0	0	SX	0	3.508	0	34.445	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1095.0	0	SX	0	3.508	0	34.444	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1096.0	0	SX	0	3.507	0	34.448	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1097.0	0	SX	0	3.498	0	34.451	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1098.0	0	SX	0	3.490	0	34.450	0
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1099.0	0	SX	0	3.490		34.447	
JLPT___2016718	002	C	06/14/2016	08:36	136.1667	20.3917	0	1100.0	0	SX	0	3.498		34.451	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	0.0	0	SX	0	31.025		12.775	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1.0	0	SX	0	30.407		31.675	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	2.0	0	SX	0	30.402		33.759	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	3.0	0	SX	0	30.405		34.675	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	4.0	0	SX	0	30.396	0	34.751	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	5.0	0	SX	0	30.396	0	34.765	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	6.0	0	SX	0	30.398		34.775	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	7.0	0	SX	0	30.396	0	34.786	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	8.0	0	SX	0	30.396	0	34.786	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	9.0	0	SX	0	30.385	0	34.787	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	10.0	0	SX	0	30.364	0	34.787	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	11.0	0	SX	0	30.312	0	34.786	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	12.0	0	SX	0	30.216	0	34.792	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	13.0	0	SX	0	30.164	0	34.794	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	14.0	0	SX	0	30.108	0	34.792	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	15.0	0	SX	0	30.047	0	34.797	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	16.0	0	SX	0	29.904	0	34.804	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	17.0	0	SX	0	29.740	0	34.816	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	18.0	0	SX	0	29.658	0	34.822	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	19.0	0	SX	0	29.608	0	34.827	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	20.0	0	SX	0	29.542	0	34.833	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	21.0	0	SX	0	29.517	0	34.841	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	22.0	0	SX	0	29.511	0	34.846	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	23.0	0	SX	0	29.501	0	34.849	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	24.0	0	SX	0	29.480	0	34.852	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	25.0	0	SX	0	29.480	0	34.853	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	26.0	0	SX	0	29.459	0	34.855	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	27.0	0	SX	0	29.383	0	34.855	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	28.0	0	SX	0	29.150	0	34.867	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	29.0	0	SX	0	29.104	0	34.883	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	30.0	0	SX	0	29.035	0	34.870	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	31.0	0	SX	0	28.625	0	34.871	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	32.0	0	SX	0	28.513	0	34.893	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	33.0	0	SX	0	28.436	0	34.888	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	34.0	0	SX	0	28.113	0	34.886	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	35.0	0	SX	0	27.882	0	34.900	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	36.0	0	SX	0	27.740	0	34.910	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	37.0	0	SX	0	27.677	0	34.919	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	38.0	0	SX	0	27.661	0	34.920	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	39.0	0	SX	0	27.641	0	34.920	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	40.0	0	SX	0	27.641	0	34.922	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	41.0	0	SX	0	27.630	0	34.926	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	42.0	0	SX	0	27.620	0	34.926	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	43.0	0	SX	0	27.620	0	34.926	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	44.0	0	SX	0	27.610	0	34.927	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	45.0	0	SX	0	27.590	0	34.923	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	46.0	0	SX	0	27.385	0	34.925	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	47.0	0	SX	0	27.247	0	34.938	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	48.0	0	SX	0	27.213	0	34.945	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	49.0	0	SX	0	27.193	0	34.946	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	50.0	0	SX	0	27.145	0	34.947	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	51.0	0	SX	0	27.091	0	34.949	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	52.0	0	SX	0	27.036	0	34.944	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	53.0	0	SX	0	26.855	0	34.942	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	54.0	0	SX	0	26.807	0	34.946	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	55.0	0	SX	0	26.774	0	34.950	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	56.0	0	SX	0	26.730	0	34.947	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	57.0	0	SX	0	26.446	0	34.916	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	58.0	0	SX	0	26.264	0	34.901	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	59.0	0	SX	0	26.143	0	34.900	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	60.0	0	SX	0	26.003	0	34.906	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	61.0	0	SX	0	25.965		34.936	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	62.0	0	SX	0	25.982	0	34.949	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	63.0	0	SX	0	25.982	0	34.944	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	64.0	0	SX	0	25.982	0	34.947	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	65.0	0	SX	0	25.930	0	34.948	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	66.0	0	SX	0	25.773	0	34.943	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	67.0	0	SX	0	25.680	0	34.940	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	68.0	0	SX	0	25.570	0	34.931	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	69.0	0	SX	0	25.394	0	34.913	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	70.0	0	SX	0	25.271	0	34.906	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	71.0	0	SX	0	25.205	0	34.906	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	72.0	0	SX	0	25.175	0	34.903	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	73.0	0	SX	0	25.096	0	34.905	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	74.0	0	SX	0	25.076	0	34.915	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	75.0	0	SX	0	25.046	0	34.914	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	76.0	0	SX	0	24.984	0	34.906	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	77.0	0	SX	0	24.904	0	34.903	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	78.0	0	SX	0	24.809	0	34.902	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	79.0	0	SX	0	24.750	0	34.910	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	80.0	0	SX	0	24.713	0	34.917	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	81.0	0	SX	0	24.671	0	34.915	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	82.0	0	SX	0	24.613	0	34.920	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	83.0	0	SX	0	24.610		34.941	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	84.0	0	SX	0	24.651	0	34.965	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	85.0	0	SX	0	24.671	0	34.980	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	86.0	0	SX	0	24.679	0	34.992	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	87.0	0	SX	0	24.691	0	35.008	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	88.0	0	SX	0	24.691	0	35.018	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	89.0	0	SX	0	24.573	0	35.020	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	90.0	0	SX	0	24.523	0	35.021	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	91.0	0	SX	0	24.484	0	35.017	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	92.0	0	SX	0	24.454	0	35.015	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	93.0	0	SX	0	24.431	0	35.011	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	94.0	0	SX	0	24.385	0	35.006	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	95.0	0	SX	0	24.326	0	35.009	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	96.0	0	SX	0	24.293	0	35.016	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	97.0	0	SX	0	24.287	0	35.019	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	98.0	0	SX	0	24.257	0	35.022	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	99.0	0	SX	0	24.234	0	35.018	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	100.0	0	SX	0	24.116	0	34.988	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	101.0	0	SX	0	23.882	0	34.960	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	102.0	0	SX	0	23.811	0	34.946	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	103.0	0	SX	0	23.767	0	34.936	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	104.0	0	SX	0	23.706	0	34.931	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	105.0	0	SX	0	23.634	0	34.921	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	106.0	0	SX	0	23.514	0	34.927	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	107.0	0	SX	0	23.406	0	34.943	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	108.0	0	SX	0	23.377	0	34.950	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	109.0	0	SX	0	23.259	0	34.948	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	110.0	0	SX	0	23.110	0	34.953	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	111.0	0	SX	0	23.065	0	34.961	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	112.0	0	SX	0	23.035	0	34.964	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	113.0	0	SX	0	22.983	0	34.969	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	114.0	0	SX	0	22.940	0	34.969	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	115.0	0	SX	0	22.868	0	34.968	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	116.0	0	SX	0	22.821	0	34.966	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	117.0	0	SX	0	22.773	0	34.966	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	118.0	0	SX	0	22.753	0	34.970	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	119.0	0	SX	0	22.747	0	34.971	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	120.0	0	SX	0	22.724	0	34.982	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	121.0	0	SX	0	22.695	0	34.981	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	122.0	0	SX	0	22.583	0	34.953	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	123.0	0	SX	0	22.471	0	34.936	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	124.0	0	SX	0	22.409	0	34.934	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	125.0	0	SX	0	22.357	0	34.933	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	126.0	0	SX	0	22.318	0	34.930	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	127.0	0	SX	0	22.289	0	34.931	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	128.0	0	SX	0	22.279	0	34.930	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	129.0	0	SX	0	22.266	0	34.926	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	130.0	0	SX	0	22.214	0	34.923	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	131.0	0	SX	0	22.192	0	34.921	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	132.0	0	SX	0	22.163	0	34.918	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	133.0	0	SX	0	22.116	0	34.915	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	134.0	0	SX	0	22.055	0	34.905	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	135.0	0	SX	0	21.935	0	34.900	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	136.0	0	SX	0	21.903	0	34.903	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	137.0	0	SX	0	21.865	0	34.901	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	138.0	0	SX	0	21.838	0	34.899	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	139.0	0	SX	0	21.824	0	34.897	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	140.0	0	SX	0	21.792	0	34.889	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	141.0	0	SX	0	21.663	0	34.883	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	142.0	0	SX	0	21.583	0	34.881	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	143.0	0	SX	0	21.528	0	34.885	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	144.0	0	SX	0	21.499	0	34.886	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	145.0	0	SX	0	21.471	0	34.884	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	146.0	0	SX	0	21.451	0	34.886	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	147.0	0	SX	0	21.413	0	34.880	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	148.0	0	SX	0	21.324	0	34.872	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	149.0	0	SX	0	21.259	0	34.871	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	150.0	0	SX	0	21.192	0	34.869	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	151.0	0	SX	0	21.156	0	34.870	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	152.0	0	SX	0	21.125	0	34.867	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	153.0	0	SX	0	21.062	0	34.865	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	154.0	0	SX	0	21.039	0	34.868	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	155.0	0	SX	0	21.030	0	34.868	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	156.0	0	SX	0	21.020	0	34.865	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	157.0	0	SX	0	20.980	0	34.863	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	158.0	0	SX	0	20.943	0	34.865	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	159.0	0	SX	0	20.924	0	34.862	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	160.0	0	SX	0	20.854	0	34.859	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	161.0	0	SX	0	20.822	0	34.858	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	162.0	0	SX	0	20.768	0	34.853	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	163.0	0	SX	0	20.676	0	34.851	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	164.0	0	SX	0	20.620	0	34.849	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	165.0	0	SX	0	20.619	0	34.844	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	166.0	0	SX	0	20.462	0	34.838	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	167.0	0	SX	0	20.380	0	34.844	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	168.0	0	SX	0	20.371	0	34.846	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	169.0	0	SX	0	20.306	0	34.835	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	170.0	0	SX	0	20.175	0	34.830	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	171.0	0	SX	0	20.078	0	34.832	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	172.0	0	SX	0	20.037	0	34.835	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	173.0	0	SX	0	20.028	0	34.836	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	174.0	0	SX	0	20.000	0	34.834	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	175.0	0	SX	0	19.980	0	34.832	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	176.0	0	SX	0	19.900	0	34.826	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	177.0	0	SX	0	19.847	0	34.828	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	178.0	0	SX	0	19.800	0	34.828	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	179.0	0	SX	0	19.772	0	34.827	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	180.0	0	SX	0	19.730	0	34.825	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	181.0	0	SX	0	19.679	0	34.818	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	182.0	0	SX	0	19.542	0	34.813	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	183.0	0	SX	0	19.510	0	34.817	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	184.0	0	SX	0	19.496	0	34.816	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	185.0	0	SX	0	19.477	0	34.812	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	186.0	0	SX	0	19.441	0	34.810	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	187.0	0	SX	0	19.409	0	34.810	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	188.0	0	SX	0	19.377	0	34.809	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	189.0	0	SX	0	19.335	0	34.806	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	190.0	0	SX	0	19.274	0	34.804	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	191.0	0	SX	0	19.249	0	34.806	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	192.0	0	SX	0	19.240	0	34.807	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	193.0	0	SX	0	19.230	0	34.804	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	194.0	0	SX	0	19.163	0	34.796	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	195.0	0	SX	0	19.098	0	34.795	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	196.0	0	SX	0	19.079	0	34.797	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	197.0	0	SX	0	19.070	0	34.796	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	198.0	0	SX	0	19.070	0	34.795	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	199.0	0	SX	0	19.030	0	34.791	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	200.0	0	SX	0	18.975	0	34.789	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	201.0	0	SX	0	18.937	0	34.786	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	202.0	0	SX	0	18.886	0	34.781	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	203.0	0	SX	0	18.825	0	34.781	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	204.0	0	SX	0	18.802	0	34.783	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	205.0	0	SX	0	18.786	0	34.785	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	206.0	0	SX	0	18.786	0	34.784	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	207.0	0	SX	0	18.772	0	34.779	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	208.0	0	SX	0	18.729	0	34.778	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	209.0	0	SX	0	18.696	0	34.775	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	210.0	0	SX	0	18.652	0	34.771	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	211.0	0	SX	0	18.592	0	34.764	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	212.0	0	SX	0	18.520	0	34.763	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	213.0	0	SX	0	18.501	0	34.762	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	214.0	0	SX	0	18.478	0	34.760	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	215.0	0	SX	0	18.464	0	34.761	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	216.0	0	SX	0	18.460	0	34.758	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	217.0	0	SX	0	18.445	0	34.756	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	218.0	0	SX	0	18.386	0	34.753	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	219.0	0	SX	0	18.350	0	34.751	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	220.0	0	SX	0	18.322	0	34.750	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	221.0	0	SX	0	18.280	0	34.748	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	222.0	0	SX	0	18.257	0	34.749	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	223.0	0	SX	0	18.237	0	34.748	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	224.0	0	SX	0	18.230	0	34.746	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	225.0	0	SX	0	18.218	0	34.744	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	226.0	0	SX	0	18.171	0	34.744	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	227.0	0	SX	0	18.152	0	34.742	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	228.0	0	SX	0	18.143	0	34.742	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	229.0	0	SX	0	18.142	0	34.746	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	230.0	0	SX	0	18.133	0	34.745	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	231.0	0	SX	0	18.133	0	34.744	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	232.0	0	SX	0	18.133	0	34.744	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	233.0	0	SX	0	18.124	0	34.744	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	234.0	0	SX	0	18.105	0	34.741	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	235.0	0	SX	0	18.086	0	34.741	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	236.0	0	SX	0	18.077	0	34.739	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	237.0	0	SX	0	18.067	0	34.737	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	238.0	0	SX	0	18.031	0	34.735	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	239.0	0	SX	0	18.011	0	34.734	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	240.0	0	SX	0	17.966	0	34.730	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	241.0	0	SX	0	17.922	0	34.721	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	242.0	0	SX	0	17.816	0	34.717	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	243.0	0	SX	0	17.794	0	34.718	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	244.0	0	SX	0	17.766	0	34.718	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	245.0	0	SX	0	17.747	0	34.717	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	246.0	0	SX	0	17.715	0	34.715	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	247.0	0	SX	0	17.700	0	34.715	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	248.0	0	SX	0	17.691	0	34.718	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	249.0	0	SX	0	17.681	0	34.715	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	250.0	0	SX	0	17.660	0	34.712	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	251.0	0	SX	0	17.618	0	34.707	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	252.0	0	SX	0	17.578	0	34.708	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	253.0	0	SX	0	17.568	0	34.711	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	254.0	0	SX	0	17.568	0	34.708	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	255.0	0	SX	0	17.549	0	34.705	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	256.0	0	SX	0	17.540	0	34.706	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	257.0	0	SX	0	17.517	0	34.702	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	258.0	0	SX	0	17.494	0	34.701	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	259.0	0	SX	0	17.484	0	34.701	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	260.0	0	SX	0	17.465	0	34.700	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	261.0	0	SX	0	17.455	0	34.700	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	262.0	0	SX	0	17.436	0	34.696	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	263.0	0	SX	0	17.399	0	34.697	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	264.0	0	SX	0	17.384	0	34.694	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	265.0	0	SX	0	17.380	0	34.693	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	266.0	0	SX	0	17.380	0	34.691	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	267.0	0	SX	0	17.380	0	34.694	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	268.0	0	SX	0	17.371	0	34.697	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	269.0	0	SX	0	17.371	0	34.697	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	270.0	0	SX	0	17.371	0	34.697	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	271.0	0	SX	0	17.371	0	34.696	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	272.0	0	SX	0	17.361	0	34.691	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	273.0	0	SX	0	17.307	0	34.687	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	274.0	0	SX	0	17.284	0	34.687	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	275.0	0	SX	0	17.267	0	34.687	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	276.0	0	SX	0	17.238	0	34.682	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	277.0	0	SX	0	17.192	0	34.679	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	278.0	0	SX	0	17.164	0	34.679	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	279.0	0	SX	0	17.145	0	34.678	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	280.0	0	SX	0	17.136	0	34.675	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	281.0	0	SX	0	17.094	0	34.674	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	282.0	0	SX	0	17.070	0	34.673	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	283.0	0	SX	0	17.060	0	34.675	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	284.0	0	SX	0	17.060	0	34.677	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	285.0	0	SX	0	17.060	0	34.676	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	286.0	0	SX	0	17.060	0	34.673	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	287.0	0	SX	0	17.051	0	34.674	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	288.0	0	SX	0	17.042	0	34.677	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	289.0	0	SX	0	17.042	0	34.674	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	290.0	0	SX	0	17.032	0	34.670	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	291.0	0	SX	0	16.995	0	34.666	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	292.0	0	SX	0	16.976	0	34.666	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	293.0	0	SX	0	16.957	0	34.666	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	294.0	0	SX	0	16.942	0	34.663	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	295.0	0	SX	0	16.891	0	34.657	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	296.0	0	SX	0	16.858	0	34.655	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	297.0	0	SX	0	16.816	0	34.651	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	298.0	0	SX	0	16.797	0	34.652	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	299.0	0	SX	0	16.779	0	34.649	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	300.0	0	SX	0	16.741	0	34.648	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	301.0	0	SX	0	16.704	0	34.646	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	302.0	0	SX	0	16.662	0	34.639	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	303.0	0	SX	0	16.610	0	34.640	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	304.0	0	SX	0	16.596	0	34.637	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	305.0	0	SX	0	16.564	0	34.637	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	306.0	0	SX	0	16.544	0	34.634	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	307.0	0	SX	0	16.490	0	34.627	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	308.0	0	SX	0	16.469	0	34.629	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	309.0	0	SX	0	16.450	0	34.628	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	310.0	0	SX	0	16.441	0	34.625	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	311.0	0	SX	0	16.422	0	34.623	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	312.0	0	SX	0	16.403	0	34.625	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	313.0	0	SX	0	16.403	0	34.623	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	314.0	0	SX	0	16.384	0	34.620	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	315.0	0	SX	0	16.349	0	34.615	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	316.0	0	SX	0	16.298	0	34.613	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	317.0	0	SX	0	16.262	0	34.607	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	318.0	0	SX	0	16.206	0	34.604	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	319.0	0	SX	0	16.187	0	34.606	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	320.0	0	SX	0	16.167	0	34.602	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	321.0	0	SX	0	16.115	0	34.598	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	322.0	0	SX	0	16.094	0	34.599	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	323.0	0	SX	0	16.084	0	34.596	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	324.0	0	SX	0	16.075	0	34.593	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	325.0	0	SX	0	16.050	0	34.592	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	326.0	0	SX	0	16.037	0	34.592	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	327.0	0	SX	0	16.031	0	34.592	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	328.0	0	SX	0	16.028	0	34.591	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	329.0	0	SX	0	16.009	0	34.591	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	330.0	0	SX	0	16.009	0	34.589	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	331.0	0	SX	0	15.981	0	34.586	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	332.0	0	SX	0	15.951	0	34.577	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	333.0	0	SX	0	15.865	0	34.571	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	334.0	0	SX	0	15.811	0	34.573	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	335.0	0	SX	0	15.803	0	34.570	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	336.0	0	SX	0	15.794	0	34.570	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	337.0	0	SX	0	15.759	0	34.567	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	338.0	0	SX	0	15.728	0	34.565	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	339.0	0	SX	0	15.712	0	34.564	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	340.0	0	SX	0	15.662	0	34.562	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	341.0	0	SX	0	15.656	0	34.559	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	342.0	0	SX	0	15.625	0	34.559	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	343.0	0	SX	0	15.616	0	34.556	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	344.0	0	SX	0	15.606	0	34.556	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	345.0	0	SX	0	15.606	0	34.555	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	346.0	0	SX	0	15.597	0	34.551	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	347.0	0	SX	0	15.559	0	34.545	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	348.0	0	SX	0	15.501	0	34.538	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	349.0	0	SX	0	15.411	0	34.533	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	350.0	0	SX	0	15.344	0	34.533	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	351.0	0	SX	0	15.306	0	34.533	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	352.0	0	SX	0	15.278	0	34.531	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	353.0	0	SX	0	15.261	0	34.530	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	354.0	0	SX	0	15.260	0	34.529	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	355.0	0	SX	0	15.250	0	34.530	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	356.0	0	SX	0	15.244	0	34.530	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	357.0	0	SX	0	15.231	0	34.526	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	358.0	0	SX	0	15.194	0	34.516	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	359.0	0	SX	0	15.055	0	34.508	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	360.0	0	SX	0	15.012	0	34.508	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	361.0	0	SX	0	14.988	0	34.507	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	362.0	0	SX	0	14.946	0	34.505	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	363.0	0	SX	0	14.913	0	34.499	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	364.0	0	SX	0	14.870	0	34.496	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	365.0	0	SX	0	14.829	0	34.495	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	366.0	0	SX	0	14.795	0	34.493	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	367.0	0	SX	0	14.782	0	34.495	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	368.0	0	SX	0	14.763	0	34.494	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	369.0	0	SX	0	14.734	0	34.487	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	370.0	0	SX	0	14.679	0	34.485	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	371.0	0	SX	0	14.658	0	34.487	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	372.0	0	SX	0	14.623	0	34.480	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	373.0	0	SX	0	14.594	0	34.479	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	374.0	0	SX	0	14.584	0	34.479	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	375.0	0	SX	0	14.572	0	34.478	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	376.0	0	SX	0	14.539	0	34.471	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	377.0	0	SX	0	14.456	0	34.460	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	378.0	0	SX	0	14.388	0	34.453	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	379.0	0	SX	0	14.290	0	34.448	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	380.0	0	SX	0	14.219	0	34.443	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	381.0	0	SX	0	14.121	0	34.442	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	382.0	0	SX	0	14.097	0	34.445	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	383.0	0	SX	0	14.069	0	34.441	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	384.0	0	SX	0	14.031	0	34.435	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	385.0	0	SX	0	13.960	0	34.431	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	386.0	0	SX	0	13.936	0	34.433	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	387.0	0	SX	0	13.910	0	34.429	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	388.0	0	SX	0	13.900	0	34.428	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	389.0	0	SX	0	13.891	0	34.429	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	390.0	0	SX	0	13.891	0	34.430	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	391.0	0	SX	0	13.881	0	34.426	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	392.0	0	SX	0	13.844	0	34.423	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	393.0	0	SX	0	13.835	0	34.425	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	394.0	0	SX	0	13.797	0	34.425	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	395.0	0	SX	0	13.778	0	34.422	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	396.0	0	SX	0	13.760	0	34.420	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	397.0	0	SX	0	13.750	0	34.419	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	398.0	0	SX	0	13.732	0	34.416	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	399.0	0	SX	0	13.722	0	34.414	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	400.0	0	SX	0	13.713	0	34.414	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	401.0	0	SX	0	13.703	0	34.413	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	402.0	0	SX	0	13.687	0	34.411	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	403.0	0	SX	0	13.644	0	34.409	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	404.0	0	SX	0	13.619	0	34.409	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	405.0	0	SX	0	13.610	0	34.407	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	406.0	0	SX	0	13.582	0	34.404	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	407.0	0	SX	0	13.549	0	34.400	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	408.0	0	SX	0	13.506	0	34.398	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	409.0	0	SX	0	13.482	0	34.395	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	410.0	0	SX	0	13.430	0	34.387	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	411.0	0	SX	0	13.359	0	34.380	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	412.0	0	SX	0	13.298	0	34.380	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	413.0	0	SX	0	13.255	0	34.380	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	414.0	0	SX	0	13.244	0	34.382	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	415.0	0	SX	0	13.226	0	34.378	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	416.0	0	SX	0	13.197	0	34.377	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	417.0	0	SX	0	13.188	0	34.376	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	418.0	0	SX	0	13.188	0	34.376	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	419.0	0	SX	0	13.178	0	34.379	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	420.0	0	SX	0	13.178	0	34.378	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	421.0	0	SX	0	13.150	0	34.368	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	422.0	0	SX	0	13.058	0	34.365	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	423.0	0	SX	0	13.044	0	34.364	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	424.0	0	SX	0	12.982	0	34.358	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	425.0	0	SX	0	12.939	0	34.355	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	426.0	0	SX	0	12.888	0	34.353	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	427.0	0	SX	0	12.829	0	34.341	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	428.0	0	SX	0	12.670	0	34.333	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	429.0	0	SX	0	12.634	0	34.335	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	430.0	0	SX	0	12.597	0	34.333	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	431.0	0	SX	0	12.540	0	34.331	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	432.0	0	SX	0	12.508	0	34.331	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	433.0	0	SX	0	12.475	0	34.327	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	434.0	0	SX	0	12.437	0	34.326	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	435.0	0	SX	0	12.409	0	34.324	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	436.0	0	SX	0	12.383	0	34.319	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	437.0	0	SX	0	12.331	0	34.314	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	438.0	0	SX	0	12.296	0	34.317	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	439.0	0	SX	0	12.296	0	34.318	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	440.0	0	SX	0	12.278	0	34.316	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	441.0	0	SX	0	12.235	0	34.302	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	442.0	0	SX	0	12.107	0	34.295	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	443.0	0	SX	0	12.061	0	34.295	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	444.0	0	SX	0	11.977	0	34.294	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	445.0	0	SX	0	11.958	0	34.297	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	446.0	0	SX	0	11.945	0	34.292	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	447.0	0	SX	0	11.892	0	34.284	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	448.0	0	SX	0	11.806	0	34.278	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	449.0	0	SX	0	11.731	0	34.277	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	450.0	0	SX	0	11.704	0	34.277	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	451.0	0	SX	0	11.695	0	34.279	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	452.0	0	SX	0	11.676	0	34.275	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	453.0	0	SX	0	11.662	0	34.274	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	454.0	0	SX	0	11.657	0	34.273	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	455.0	0	SX	0	11.651	0	34.273	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	456.0	0	SX	0	11.599	0	34.269	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	457.0	0	SX	0	11.563	0	34.270	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	458.0	0	SX	0	11.553	0	34.269	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	459.0	0	SX	0	11.553	0	34.266	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	460.0	0	SX	0	11.544	0	34.264	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	461.0	0	SX	0	11.516	0	34.265	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	462.0	0	SX	0	11.462	0	34.261	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	463.0	0	SX	0	11.438	0	34.254	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	464.0	0	SX	0	11.347	0	34.249	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	465.0	0	SX	0	11.304	0	34.248	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	466.0	0	SX	0	11.252	0	34.243	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	467.0	0	SX	0	11.208	0	34.244	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	468.0	0	SX	0	11.184	0	34.241	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	469.0	0	SX	0	11.167	0	34.240	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	470.0	0	SX	0	11.148	0	34.241	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	471.0	0	SX	0	11.139	0	34.240	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	472.0	0	SX	0	11.114	0	34.231	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	473.0	0	SX	0	11.024	0	34.225	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	474.0	0	SX	0	10.943	0	34.226	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	475.0	0	SX	0	10.903	0	34.228	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	476.0	0	SX	0	10.893	0	34.230	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	477.0	0	SX	0	10.879	0	34.228	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	478.0	0	SX	0	10.825	0	34.222	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	479.0	0	SX	0	10.783	0	34.223	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	480.0	0	SX	0	10.777	0	34.223	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	481.0	0	SX	0	10.771	0	34.222	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	482.0	0	SX	0	10.723	0	34.214	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	483.0	0	SX	0	10.620	0	34.209	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	484.0	0	SX	0	10.547	0	34.209	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	485.0	0	SX	0	10.522	0	34.212	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	486.0	0	SX	0	10.506	0	34.209	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	487.0	0	SX	0	10.497	0	34.208	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	488.0	0	SX	0	10.487	0	34.206	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	489.0	0	SX	0	10.440	0	34.202	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	490.0	0	SX	0	10.401	0	34.199	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	491.0	0	SX	0	10.373	0	34.201	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	492.0	0	SX	0	10.373	0	34.200	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	493.0	0	SX	0	10.353	0	34.197	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	494.0	0	SX	0	10.325	0	34.197	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	495.0	0	SX	0	10.278	0	34.191	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	496.0	0	SX	0	10.202	0	34.190	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	497.0	0	SX	0	10.169	0	34.192	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	498.0	0	SX	0	10.153	0	34.189	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	499.0	0	SX	0	10.127	0	34.190	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	500.0	0	SX	0	10.117	0	34.190	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	501.0	0	SX	0	10.089	0	34.183	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	502.0	0	SX	0	10.045	0	34.178	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	503.0	0	SX	0	9.982	0	34.177	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	504.0	0	SX	0	9.937	0	34.176	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	505.0	0	SX	0	9.928	0	34.176	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	506.0	0	SX	0	9.928	0	34.176	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	507.0	0	SX	0	9.921	0	34.179	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	508.0	0	SX	0	9.918	0	34.180	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	509.0	0	SX	0	9.910	0	34.178	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	510.0	0	SX	0	9.899	0	34.178	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	511.0	0	SX	0	9.899	0	34.173	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	512.0	0	SX	0	9.890	0	34.173	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	513.0	0	SX	0	9.852	0	34.174	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	514.0	0	SX	0	9.833	0	34.174	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	515.0	0	SX	0	9.823	0	34.173	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	516.0	0	SX	0	9.795	0	34.168	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	517.0	0	SX	0	9.738	0	34.163	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	518.0	0	SX	0	9.705	0	34.162	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	519.0	0	SX	0	9.633	0	34.157	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	520.0	0	SX	0	9.598	0	34.155	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	521.0	0	SX	0	9.516	0	34.152	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	522.0	0	SX	0	9.462	0	34.152	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	523.0	0	SX	0	9.453	0	34.153	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	524.0	0	SX	0	9.443	0	34.155	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	525.0	0	SX	0	9.416	0	34.151	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	526.0	0	SX	0	9.353	0	34.143	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	527.0	0	SX	0	9.251	0	34.139	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	528.0	0	SX	0	9.170	0	34.140	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	529.0	0	SX	0	9.101	0	34.139	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	530.0	0	SX	0	9.063	0	34.139	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	531.0	0	SX	0	9.044	0	34.140	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	532.0	0	SX	0	9.022	0	34.139	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	533.0	0	SX	0	8.986	0	34.134	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	534.0	0	SX	0	8.920	0	34.133	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	535.0	0	SX	0	8.901	0	34.135	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	536.0	0	SX	0	8.872	0	34.137	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	537.0	0	SX	0	8.863	0	34.135	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	538.0	0	SX	0	8.843	0	34.135	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	539.0	0	SX	0	8.834	0	34.133	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	540.0	0	SX	0	8.815	0	34.131	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	541.0	0	SX	0	8.815	0	34.129	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	542.0	0	SX	0	8.815	0	34.130	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	543.0	0	SX	0	8.805	0	34.133	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	544.0	0	SX	0	8.797	0	34.132	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	545.0	0	SX	0	8.772	0	34.125	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	546.0	0	SX	0	8.680	0	34.124	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	547.0	0	SX	0	8.645	0	34.127	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	548.0	0	SX	0	8.601	0	34.122	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	549.0	0	SX	0	8.547	0	34.125	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	550.0	0	SX	0	8.547	0	34.126	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	551.0	0	SX	0	8.538	0	34.122	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	552.0	0	SX	0	8.481	0	34.120	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	553.0	0	SX	0	8.461	0	34.124	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	554.0	0	SX	0	8.452	0	34.124	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	555.0	0	SX	0	8.452	0	34.120	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	556.0	0	SX	0	8.427	0	34.113	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	557.0	0	SX	0	8.344	0	34.107	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	558.0	0	SX	0	8.261	0	34.108	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	559.0	0	SX	0	8.203	0	34.111	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	560.0	0	SX	0	8.174	0	34.111	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	561.0	0	SX	0	8.145	0	34.108	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	562.0	0	SX	0	8.126	0	34.110	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	563.0	0	SX	0	8.117	0	34.110	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	564.0	0	SX	0	8.099	0	34.110	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	565.0	0	SX	0	8.097	0	34.110	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	566.0	0	SX	0	8.097	0	34.112	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	567.0	0	SX	0	8.088	0	34.117	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	568.0	0	SX	0	8.078	0	34.116	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	569.0	0	SX	0	8.069	0	34.112	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	570.0	0	SX	0	8.059	0	34.114	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	571.0	0	SX	0	8.040	0	34.112	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	572.0	0	SX	0	7.982	0	34.108	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	573.0	0	SX	0	7.957	0	34.110	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	574.0	0	SX	0	7.934	0	34.109	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	575.0	0	SX	0	7.925	0	34.110	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	576.0	0	SX	0	7.899	0	34.104	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	577.0	0	SX	0	7.857	0	34.103	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	578.0	0	SX	0	7.829	0	34.109	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	579.0	0	SX	0	7.822	0	34.107	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	580.0	0	SX	0	7.761	0	34.110	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	581.0	0	SX	0	7.761	0	34.111	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	582.0	0	SX	0	7.752	0	34.110	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	583.0	0	SX	0	7.742	0	34.108	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	584.0	0	SX	0	7.742	0	34.103	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	585.0	0	SX	0	7.738	0	34.106	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	586.0	0	SX	0	7.732	0	34.108	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	587.0	0	SX	0	7.732	0	34.107	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	588.0	0	SX	0	7.713	0	34.105	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	589.0	0	SX	0	7.694	0	34.103	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	590.0	0	SX	0	7.675	0	34.106	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	591.0	0	SX	0	7.659	0	34.107	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	592.0	0	SX	0	7.643	0	34.105	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	593.0	0	SX	0	7.588	0	34.100	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	594.0	0	SX	0	7.543	0	34.101	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	595.0	0	SX	0	7.472	0	34.104	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	596.0	0	SX	0	7.463	0	34.109	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	597.0	0	SX	0	7.453	0	34.111	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	598.0	0	SX	0	7.444	0	34.116	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	599.0	0	SX	0	7.444	0	34.117	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	600.0	0	SX	0	7.441	0	34.119	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	601.0	0	SX	0	7.430	0	34.110	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	602.0	0	SX	0	7.250	0	34.107	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	603.0	0	SX	0	7.222	0	34.112	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	604.0	0	SX	0	7.189	0	34.109	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	605.0	0	SX	0	7.153	0	34.109	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	606.0	0	SX	0	7.127	0	34.110	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	607.0	0	SX	0	7.115	0	34.112	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	608.0	0	SX	0	7.106	0	34.118	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	609.0	0	SX	0	7.086	0	34.121	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	610.0	0	SX	0	7.077	0	34.114	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	611.0	0	SX	0	7.048	0	34.110	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	612.0	0	SX	0	6.999	0	34.111	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	613.0	0	SX	0	6.961	0	34.114	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	614.0	0	SX	0	6.951	0	34.119	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	615.0	0	SX	0	6.961	0	34.125	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	616.0	0	SX	0	6.926	0	34.120	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	617.0	0	SX	0	6.890	0	34.118	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	618.0	0	SX	0	6.864	0	34.114	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	619.0	0	SX	0	6.796	0	34.111	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	620.0	0	SX	0	6.777	0	34.116	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	621.0	0	SX	0	6.757	0	34.119	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	622.0	0	SX	0	6.767	0	34.120	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	623.0	0	SX	0	6.748	0	34.124	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	624.0	0	SX	0	6.728	0	34.132	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	625.0	0	SX	0	6.736	0	34.129	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	626.0	0	SX	0	6.670	0	34.129	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	627.0	0	SX	0	6.680	0	34.141	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	628.0	0	SX	0	6.660	0	34.140	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	629.0	0	SX	0	6.651	0	34.140	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	630.0	0	SX	0	6.631	0	34.143	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	631.0	0	SX	0	6.621	0	34.142	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	632.0	0	SX	0	6.602	0	34.142	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	633.0	0	SX	0	6.588	0	34.141	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	634.0	0	SX	0	6.572	0	34.141	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	635.0	0	SX	0	6.544	0	34.140	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	636.0	0	SX	0	6.510	0	34.139	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	637.0	0	SX	0	6.437	0	34.138	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	638.0	0	SX	0	6.427	0	34.134	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	639.0	0	SX	0	6.343	0	34.123	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	640.0	0	SX	0	6.278	0	34.124	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	641.0	0	SX	0	6.231	0	34.126	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	642.0	0	SX	0	6.212	0	34.128	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	643.0	0	SX	0	6.202	0	34.128	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	644.0	0	SX	0	6.202	0	34.130	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	645.0	0	SX	0	6.192	0	34.133	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	646.0	0	SX	0	6.192	0	34.129	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	647.0	0	SX	0	6.192	0	34.131	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	648.0	0	SX	0	6.192	0	34.135	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	649.0	0	SX	0	6.192	0	34.134	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	650.0	0	SX	0	6.192	0	34.133	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	651.0	0	SX	0	6.202	0	34.140	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	652.0	0	SX	0	6.249	0	34.159	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	653.0	0	SX	0	6.301		34.166	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	654.0	0	SX	0	6.288	0	34.168	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	655.0	0	SX	0	6.281	0	34.170	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	656.0	0	SX	0	6.252	0	34.170	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	657.0	0	SX	0	6.237	0	34.167	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	658.0	0	SX	0	6.212	0	34.166	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	659.0	0	SX	0	6.212	0	34.162	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	660.0	0	SX	0	6.212	0	34.163	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	661.0	0	SX	0	6.202	0	34.165	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	662.0	0	SX	0	6.163	0	34.163	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	663.0	0	SX	0	6.134	0	34.167	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	664.0	0	SX	0	6.114	0	34.169	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	665.0	0	SX	0	6.114	0	34.168	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	666.0	0	SX	0	6.105	0	34.166	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	667.0	0	SX	0	6.095	0	34.164	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	668.0	0	SX	0	6.056	0	34.164	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	669.0	0	SX	0	6.036	0	34.166	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	670.0	0	SX	0	6.017	0	34.168	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	671.0	0	SX	0	6.017	0	34.168	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	672.0	0	SX	0	6.017	0	34.169	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	673.0	0	SX	0	6.007	0	34.167	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	674.0	0	SX	0	5.978	0	34.166	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	675.0	0	SX	0	5.972	0	34.168	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	676.0	0	SX	0	5.968	0	34.165	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	677.0	0	SX	0	5.939	0	34.166	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	678.0	0	SX	0	5.914	0	34.170	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	679.0	0	SX	0	5.906	0	34.174	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	680.0	0	SX	0	5.900	0	34.175	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	681.0	0	SX	0	5.900	0	34.177	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	682.0	0	SX	0	5.890	0	34.179	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	683.0	0	SX	0	5.890	0	34.176	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	684.0	0	SX	0	5.890	0	34.176	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	685.0	0	SX	0	5.880	0	34.179	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	686.0	0	SX	0	5.856	0	34.178	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	687.0	0	SX	0	5.839	0	34.178	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	688.0	0	SX	0	5.812	0	34.175	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	689.0	0	SX	0	5.776	0	34.172	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	690.0	0	SX	0	5.759	0	34.174	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	691.0	0	SX	0	5.753	0	34.175	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	692.0	0	SX	0	5.735	0	34.173	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	693.0	0	SX	0	5.724	0	34.172	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	694.0	0	SX	0	5.724	0	34.173	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	695.0	0	SX	0	5.704	0	34.173	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	696.0	0	SX	0	5.684	0	34.174	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	697.0	0	SX	0	5.684	0	34.177	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	698.0	0	SX	0	5.675	0	34.183	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	699.0	0	SX	0	5.675	0	34.185	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	700.0	0	SX	0	5.675	0	34.184	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	701.0	0	SX	0	5.675	0	34.185	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	702.0	0	SX	0	5.665	0	34.182	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	703.0	0	SX	0	5.656	0	34.179	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	704.0	0	SX	0	5.627	0	34.180	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	705.0	0	SX	0	5.567	0	34.188	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	706.0	0	SX	0	5.544	0	34.189	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	707.0	0	SX	0	5.537	0	34.187	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	708.0	0	SX	0	5.537	0	34.191	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	709.0	0	SX	0	5.528	0	34.195	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	710.0	0	SX	0	5.528	0	34.194	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	711.0	0	SX	0	5.528	0	34.191	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	712.0	0	SX	0	5.518	0	34.193	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	713.0	0	SX	0	5.518	0	34.189	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	714.0	0	SX	0	5.511	0	34.190	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	715.0	0	SX	0	5.508	0	34.193	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	716.0	0	SX	0	5.498	0	34.190	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	717.0	0	SX	0	5.498	0	34.191	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	718.0	0	SX	0	5.488	0	34.195	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	719.0	0	SX	0	5.479	0	34.193	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	720.0	0	SX	0	5.470	0	34.196	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	721.0	0	SX	0	5.472	0	34.198	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	722.0	0	SX	0	5.469	0	34.199	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	723.0	0	SX	0	5.469	0	34.197	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	724.0	0	SX	0	5.469	0	34.196	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	725.0	0	SX	0	5.449	0	34.197	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	726.0	0	SX	0	5.420	0	34.197	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	727.0	0	SX	0	5.400	0	34.199	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	728.0	0	SX	0	5.390	0	34.201	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	729.0	0	SX	0	5.363	0	34.204	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	730.0	0	SX	0	5.351	0	34.199	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	731.0	0	SX	0	5.309	0	34.206	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	732.0	0	SX	0	5.292	0	34.214	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	733.0	0	SX	0	5.292	0	34.210	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	734.0	0	SX	0	5.282	0	34.217	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	735.0	0	SX	0	5.272	0	34.215	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	736.0	0	SX	0	5.272	0	34.214	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	737.0	0	SX	0	5.272	0	34.215	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	738.0	0	SX	0	5.272	0	34.215	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	739.0	0	SX	0	5.262	0	34.217	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	740.0	0	SX	0	5.253	0	34.217	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	741.0	0	SX	0	5.233	0	34.220	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	742.0	0	SX	0	5.213	0	34.222	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	743.0	0	SX	0	5.194	0	34.221	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	744.0	0	SX	0	5.184	0	34.223	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	745.0	0	SX	0	5.184	0	34.225	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	746.0	0	SX	0	5.184	0	34.226	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	747.0	0	SX	0	5.174	0	34.230	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	748.0	0	SX	0	5.170	0	34.232	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	749.0	0	SX	0	5.164	0	34.228	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	750.0	0	SX	0	5.164	0	34.228	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	751.0	0	SX	0	5.154	0	34.234	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	752.0	0	SX	0	5.144	0	34.232	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	753.0	0	SX	0	5.144	0	34.230	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	754.0	0	SX	0	5.134	0	34.233	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	755.0	0	SX	0	5.135	0	34.234	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	756.0	0	SX	0	5.134	0	34.233	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	757.0	0	SX	0	5.134	0	34.234	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	758.0	0	SX	0	5.134	0	34.236	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	759.0	0	SX	0	5.125	0	34.238	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	760.0	0	SX	0	5.113	0	34.241	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	761.0	0	SX	0	5.099	0	34.246	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	762.0	0	SX	0	5.095	0	34.244	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	763.0	0	SX	0	5.093	0	34.245	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	764.0	0	SX	0	5.085	0	34.251	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	765.0	0	SX	0	5.075	0	34.248	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	766.0	0	SX	0	5.075	0	34.247	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	767.0	0	SX	0	5.056	0	34.250	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	768.0	0	SX	0	5.056	0	34.250	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	769.0	0	SX	0	5.046	0	34.252	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	770.0	0	SX	0	5.036	0	34.259	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	771.0	0	SX	0	5.036	0	34.258	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	772.0	0	SX	0	5.032	0	34.260	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	773.0	0	SX	0	5.026	0	34.261	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	774.0	0	SX	0	5.016	0	34.260	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	775.0	0	SX	0	5.006	0	34.262	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	776.0	0	SX	0	4.996	0	34.266	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	777.0	0	SX	0	4.996	0	34.264	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	778.0	0	SX	0	4.996	0	34.259	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	779.0	0	SX	0	4.987	0	34.256	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	780.0	0	SX	0	4.987	0	34.260	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	781.0	0	SX	0	4.967	0	34.260	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	782.0	0	SX	0	4.947	0	34.261	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	783.0	0	SX	0	4.908	0	34.268	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	784.0	0	SX	0	4.898	0	34.275	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	785.0	0	SX	0	4.898	0	34.272	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	786.0	0	SX	0	4.888	0	34.273	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	787.0	0	SX	0	4.888	0	34.272	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	788.0	0	SX	0	4.888	0	34.271	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	789.0	0	SX	0	4.888	0	34.276	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	790.0	0	SX	0	4.888	0	34.283	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	791.0	0	SX	0	4.888	0	34.284	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	792.0	0	SX	0	4.868	0	34.287	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	793.0	0	SX	0	4.868	0	34.286	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	794.0	0	SX	0	4.858	0	34.283	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	795.0	0	SX	0	4.857	0	34.281	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	796.0	0	SX	0	4.829	0	34.282	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	797.0	0	SX	0	4.819	0	34.286	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	798.0	0	SX	0	4.799	0	34.287	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	799.0	0	SX	0	4.789	0	34.286	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	800.0	0	SX	0	4.789	0	34.297	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	801.0	0	SX	0	4.829	0	34.302	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	802.0	0	SX	0	4.829	0	34.295	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	803.0	0	SX	0	4.829	0	34.296	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	804.0	0	SX	0	4.829	0	34.305	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	805.0	0	SX	0	4.838	0	34.312	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	806.0	0	SX	0	4.830	0	34.313	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	807.0	0	SX	0	4.842		34.310	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	808.0	0	SX	0	4.838	0	34.311	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	809.0	0	SX	0	4.838	0	34.313	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	810.0	0	SX	0	4.838	0	34.313	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	811.0	0	SX	0	4.829	0	34.313	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	812.0	0	SX	0	4.811	0	34.305	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	813.0	0	SX	0	4.803	0	34.309	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	814.0	0	SX	0	4.799	0	34.308	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	815.0	0	SX	0	4.789	0	34.306	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	816.0	0	SX	0	4.789	0	34.307	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	817.0	0	SX	0	4.788	0	34.307	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	818.0	0	SX	0	4.759	0	34.304	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	819.0	0	SX	0	4.740	0	34.304	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	820.0	0	SX	0	4.740	0	34.306	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	821.0	0	SX	0	4.730	0	34.306	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	822.0	0	SX	0	4.730	0	34.300	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	823.0	0	SX	0	4.721	0	34.302	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	824.0	0	SX	0	4.720	0	34.305	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	825.0	0	SX	0	4.720	0	34.307	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	826.0	0	SX	0	4.714	0	34.310	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	827.0	0	SX	0	4.710	0	34.312	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	828.0	0	SX	0	4.680	0	34.320	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	829.0	0	SX	0	4.680	0	34.326	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	830.0	0	SX	0	4.680	0	34.322	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	831.0	0	SX	0	4.670	0	34.315	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	832.0	0	SX	0	4.641	0	34.314	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	833.0	0	SX	0	4.641	0	34.319	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	834.0	0	SX	0	4.631	0	34.323	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	835.0	0	SX	0	4.621	0	34.324	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	836.0	0	SX	0	4.621	0	34.324	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	837.0	0	SX	0	4.621	0	34.321	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	838.0	0	SX	0	4.611	0	34.323	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	839.0	0	SX	0	4.604	0	34.323	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	840.0	0	SX	0	4.591	0	34.323	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	841.0	0	SX	0	4.591	0	34.322	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	842.0	0	SX	0	4.581	0	34.319	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	843.0	0	SX	0	4.574	0	34.323	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	844.0	0	SX	0	4.571	0	34.321	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	845.0	0	SX	0	4.571	0	34.323	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	846.0	0	SX	0	4.571	0	34.323	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	847.0	0	SX	0	4.571	0	34.319	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	848.0	0	SX	0	4.561	0	34.320	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	849.0	0	SX	0	4.561	0	34.320	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	850.0	0	SX	0	4.555	0	34.324	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	851.0	0	SX	0	4.551		34.331	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	852.0	0	SX	0	4.561	0	34.334	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	853.0	0	SX	0	4.574	0	34.337	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	854.0	0	SX	0	4.591	0	34.344	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	855.0	0	SX	0	4.620	0	34.352	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	856.0	0	SX	0	4.650	0	34.353	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	857.0	0	SX	0	4.641	0	34.353	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	858.0	0	SX	0	4.670	0	34.356	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	859.0	0	SX	0	4.674		34.360	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	860.0	0	SX	0	4.673	0	34.367	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	861.0	0	SX	0	4.670	0	34.365	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	862.0	0	SX	0	4.670	0	34.362	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	863.0	0	SX	0	4.660	0	34.364	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	864.0	0	SX	0	4.660	0	34.363	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	865.0	0	SX	0	4.650	0	34.363	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	866.0	0	SX	0	4.641	0	34.360	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	867.0	0	SX	0	4.621	0	34.360	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	868.0	0	SX	0	4.621	0	34.357	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	869.0	0	SX	0	4.611	0	34.360	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	870.0	0	SX	0	4.612	0	34.364	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	871.0	0	SX	0	4.601	0	34.358	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	872.0	0	SX	0	4.571	0	34.359	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	873.0	0	SX	0	4.551	0	34.361	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	874.0	0	SX	0	4.541	0	34.360	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	875.0	0	SX	0	4.532	0	34.355	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	876.0	0	SX	0	4.492	0	34.355	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	877.0	0	SX	0	4.472	0	34.355	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	878.0	0	SX	0	4.462	0	34.354	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	879.0	0	SX	0	4.445	0	34.356	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	880.0	0	SX	0	4.442	0	34.357	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	881.0	0	SX	0	4.432	0	34.355	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	882.0	0	SX	0	4.432	0	34.353	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	883.0	0	SX	0	4.430	0	34.357	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	884.0	0	SX	0	4.431	0	34.355	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	885.0	0	SX	0	4.423		34.351	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	886.0	0	SX	0	4.424	0	34.352	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	887.0	0	SX	0	4.430		34.354	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	888.0	0	SX	0	4.422	0	34.358	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	889.0	0	SX	0	4.412	0	34.359	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	890.0	0	SX	0	4.403		34.363	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	891.0	0	SX	0	4.422	0	34.368	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	892.0	0	SX	0	4.422	0	34.367	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	893.0	0	SX	0	4.412	0	34.370	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	894.0	0	SX	0	4.393	0	34.370	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	895.0	0	SX	0	4.393	0	34.367	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	896.0	0	SX	0	4.393	0	34.369	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	897.0	0	SX	0	4.383	0	34.374	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	898.0	0	SX	0	4.373	0	34.376	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	899.0	0	SX	0	4.363		34.376	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	900.0	0	SX	0	4.373	0	34.376	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	901.0	0	SX	0	4.371	0	34.379	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	902.0	0	SX	0	4.333	0	34.378	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	903.0	0	SX	0	4.333	0	34.383	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	904.0	0	SX	0	4.345		34.380	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	905.0	0	SX	0	4.303	0	34.374	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	906.0	0	SX	0	4.263	0	34.378	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	907.0	0	SX	0	4.253	0	34.384	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	908.0	0	SX	0	4.253	0	34.380	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	909.0	0	SX	0	4.251	0	34.374	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	910.0	0	SX	0	4.244	0	34.378	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	911.0	0	SX	0	4.234	0	34.379	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	912.0	0	SX	0	4.214	0	34.377	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	913.0	0	SX	0	4.204	0	34.376	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	914.0	0	SX	0	4.194		34.380	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	915.0	0	SX	0	4.204	0	34.384	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	916.0	0	SX	0	4.204	0	34.382	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	917.0	0	SX	0	4.214	0	34.387	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	918.0	0	SX	0	4.214	0	34.388	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	919.0	0	SX	0	4.204	0	34.383	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	920.0	0	SX	0	4.204	0	34.381	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	921.0	0	SX	0	4.194	0	34.387	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	922.0	0	SX	0	4.194	0	34.387	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	923.0	0	SX	0	4.194	0	34.386	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	924.0	0	SX	0	4.194	0	34.387	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	925.0	0	SX	0	4.191	0	34.389	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	926.0	0	SX	0	4.190		34.388	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	927.0	0	SX	0	4.194	0	34.389	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	928.0	0	SX	0	4.199	0	34.396	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	929.0	0	SX	0	4.214	0	34.397	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	930.0	0	SX	0	4.214	0	34.394	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	931.0	0	SX	0	4.224		34.392	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	932.0	0	SX	0	4.214	0	34.395	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	933.0	0	SX	0	4.204	0	34.395	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	934.0	0	SX	0	4.194	0	34.394	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	935.0	0	SX	0	4.174	0	34.395	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	936.0	0	SX	0	4.156	0	34.393	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	937.0	0	SX	0	4.134	0	34.391	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	938.0	0	SX	0	4.124	0	34.390	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	939.0	0	SX	0	4.124	0	34.394	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	940.0	0	SX	0	4.130		34.395	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	941.0	0	SX	0	4.124	0	34.396	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	942.0	0	SX	0	4.111	0	34.394	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	943.0	0	SX	0	4.104	0	34.395	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	944.0	0	SX	0	4.114		34.393	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	945.0	0	SX	0	4.104	0	34.396	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	946.0	0	SX	0	4.084	0	34.395	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	947.0	0	SX	0	4.074	0	34.397	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	948.0	0	SX	0	4.074	0	34.398	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	949.0	0	SX	0	4.054	0	34.399	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	950.0	0	SX	0	4.034	0	34.400	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	951.0	0	SX	0	4.034	0	34.401	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	952.0	0	SX	0	4.034	0	34.398	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	953.0	0	SX	0	4.024	0	34.404	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	954.0	0	SX	0	4.024	0	34.405	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	955.0	0	SX	0	4.024	0	34.400	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	956.0	0	SX	0	4.014	0	34.401	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	957.0	0	SX	0	4.003	0	34.401	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	958.0	0	SX	0	3.993	0	34.401	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	959.0	0	SX	0	3.984	0	34.404	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	960.0	0	SX	0	3.974	0	34.405	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	961.0	0	SX	0	3.964	0	34.404	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	962.0	0	SX	0	3.964	0	34.403	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	963.0	0	SX	0	3.954	0	34.408	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	964.0	0	SX	0	3.954	0	34.404	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	965.0	0	SX	0	3.945	0	34.402	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	966.0	0	SX	0	3.945	0	34.402	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	967.0	0	SX	0	3.935	0	34.408	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	968.0	0	SX	0	3.935	0	34.407	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	969.0	0	SX	0	3.930	0	34.406	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	970.0	0	SX	0	3.925	0	34.407	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	971.0	0	SX	0	3.915	0	34.411	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	972.0	0	SX	0	3.905	0	34.410	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	973.0	0	SX	0	3.905	0	34.409	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	974.0	0	SX	0	3.895	0	34.413	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	975.0	0	SX	0	3.895	0	34.413	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	976.0	0	SX	0	3.895	0	34.416	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	977.0	0	SX	0	3.885	0	34.419	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	978.0	0	SX	0	3.875	0	34.415	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	979.0	0	SX	0	3.875	0	34.417	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	980.0	0	SX	0	3.865	0	34.421	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	981.0	0	SX	0	3.865	0	34.418	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	982.0	0	SX	0	3.865	0	34.419	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	983.0	0	SX	0	3.865	0	34.415	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	984.0	0	SX	0	3.855	0	34.417	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	985.0	0	SX	0	3.855	0	34.419	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	986.0	0	SX	0	3.845	0	34.419	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	987.0	0	SX	0	3.820	0	34.419	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	988.0	0	SX	0	3.805	0	34.421	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	989.0	0	SX	0	3.805	0	34.425	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	990.0	0	SX	0	3.805	0	34.428	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	991.0	0	SX	0	3.805	0	34.429	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	992.0	0	SX	0	3.805	0	34.429	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	993.0	0	SX	0	3.805	0	34.428	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	994.0	0	SX	0	3.805	0	34.427	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	995.0	0	SX	0	3.806	0	34.423	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	996.0	0	SX	0	3.814	0	34.423	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	997.0	0	SX	0	3.815	0	34.427	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	998.0	0	SX	0	3.815	0	34.430	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	999.0	0	SX	0	3.815	0	34.432	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1000.0	0	SX	0	3.805	0	34.431	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1001.0	0	SX	0	3.795	0	34.427	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1002.0	0	SX	0	3.765	0	34.430	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1003.0	0	SX	0	3.745	0	34.430	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1004.0	0	SX	0	3.745	0	34.430	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1005.0	0	SX	0	3.732	0	34.429	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1006.0	0	SX	0	3.725	0	34.431	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1007.0	0	SX	0	3.715	0	34.428	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1008.0	0	SX	0	3.708	0	34.432	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1009.0	0	SX	0	3.698	0	34.431	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1010.0	0	SX	0	3.691	0	34.435	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1011.0	0	SX	0	3.684	0	34.438	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1012.0	0	SX	0	3.684	0	34.438	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1013.0	0	SX	0	3.684	0	34.437	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1014.0	0	SX	0	3.684	0	34.433	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1015.0	0	SX	0	3.680	0	34.437	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1016.0	0	SX	0	3.674	0	34.439	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1017.0	0	SX	0	3.674	0	34.435	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1018.0	0	SX	0	3.674	0	34.435	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1019.0	0	SX	0	3.674	0	34.433	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1020.0	0	SX	0	3.674	0	34.430	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1021.0	0	SX	0	3.668	0	34.434	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1022.0	0	SX	0	3.668	0	34.436	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1023.0	0	SX	0	3.664	0	34.440	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1024.0	0	SX	0	3.644	0	34.441	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1025.0	0	SX	0	3.634	0	34.446	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1026.0	0	SX	0	3.634	0	34.450	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1027.0	0	SX	0	3.634	0	34.448	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1028.0	0	SX	0	3.634	0	34.449	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1029.0	0	SX	0	3.634	0	34.448	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1030.0	0	SX	0	3.634	0	34.448	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1031.0	0	SX	0	3.634	0	34.447	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1032.0	0	SX	0	3.634	0	34.446	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1033.0	0	SX	0	3.624	0	34.449	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1034.0	0	SX	0	3.624	0	34.443	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1035.0	0	SX	0	3.624	0	34.442	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1036.0	0	SX	0	3.614	0	34.448	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1037.0	0	SX	0	3.614	0	34.448	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1038.0	0	SX	0	3.614	0	34.447	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1039.0	0	SX	0	3.614	0	34.447	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1040.0	0	SX	0	3.614	0	34.446	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1041.0	0	SX	0	3.604	0	34.447	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1042.0	0	SX	0	3.604	0	34.448	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1043.0	0	SX	0	3.603	0	34.445	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1044.0	0	SX	0	3.594	0	34.446	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1045.0	0	SX	0	3.594	0	34.447	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1046.0	0	SX	0	3.594	0	34.447	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1047.0	0	SX	0	3.594	0	34.446	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1048.0	0	SX	0	3.594	0	34.446	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1049.0	0	SX	0	3.594	0	34.445	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1050.0	0	SX	0	3.594	0	34.445	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1051.0	0	SX	0	3.584	0	34.450	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1052.0	0	SX	0	3.584	0	34.454	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1053.0	0	SX	0	3.584	0	34.454	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1054.0	0	SX	0	3.584	0	34.453	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1055.0	0	SX	0	3.584	0	34.453	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1056.0	0	SX	0	3.584	0	34.453	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1057.0	0	SX	0	3.582	0	34.455	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1058.0	0	SX	0	3.564	0	34.455	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1059.0	0	SX	0	3.574	0	34.453	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1060.0	0	SX	0	3.564	0	34.454	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1061.0	0	SX	0	3.564	0	34.451	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1062.0	0	SX	0	3.554	0	34.452	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1063.0	0	SX	0	3.554	0	34.453	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1064.0	0	SX	0	3.554	0	34.454	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1065.0	0	SX	0	3.554	0	34.450	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1066.0	0	SX	0	3.554	0	34.448	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1067.0	0	SX	0	3.554	0	34.447	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1068.0	0	SX	0	3.554	0	34.449	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1069.0	0	SX	0	3.554	0	34.450	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1070.0	0	SX	0	3.554	0	34.452	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1071.0	0	SX	0	3.554	0	34.448	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1072.0	0	SX	0	3.554	0	34.448	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1073.0	0	SX	0	3.554	0	34.450	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1074.0	0	SX	0	3.554	0	34.451	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1075.0	0	SX	0	3.549	0	34.449	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1076.0	0	SX	0	3.549	0	34.451	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1077.0	0	SX	0	3.544	0	34.453	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1078.0	0	SX	0	3.544	0	34.453	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1079.0	0	SX	0	3.534	0	34.456	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1080.0	0	SX	0	3.534	0	34.458	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1081.0	0	SX	0	3.534	0	34.457	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1082.0	0	SX	0	3.534	0	34.457	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1083.0	0	SX	0	3.534	0	34.456	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1084.0	0	SX	0	3.534	0	34.455	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1085.0	0	SX	0	3.534	0	34.454	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1086.0	0	SX	0	3.534	0	34.455	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1087.0	0	SX	0	3.534	0	34.452	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1088.0	0	SX	0	3.534	0	34.453	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1089.0	0	SX	0	3.534	0	34.455	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1090.0	0	SX	0	3.534	0	34.454	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1091.0	0	SX	0	3.534	0	34.453	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1092.0	0	SX	0	3.534	0	34.452	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1093.0	0	SX	0	3.524	0	34.454	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1094.0	0	SX	0	3.524	0	34.460	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1095.0	0	SX	0	3.524	0	34.459	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1096.0	0	SX	0	3.524	0	34.452	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1097.0	0	SX	0	3.524	0	34.447	0
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1098.0	0	SX	0	3.524	0	34.443	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1099.0	0	SX	0	3.516		34.447	
JLPT___2016718	003	C	06/14/2016	09:35	136.1333	20.3317	0	1100.0	0	SX	0	3.517		34.448	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	0.0	0	SX	0	31.303		7.639	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1.0	0	SX	0	30.395		33.961	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	2.0	0	SX	0	30.384		34.748	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	3.0	0	SX	0	30.384		34.792	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	4.0	0	SX	0	30.382	0	34.799	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	5.0	0	SX	0	30.373	0	34.802	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	6.0	0	SX	0	30.363	0	34.804	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	7.0	0	SX	0	30.320	0	34.804	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	8.0	0	SX	0	30.291	0	34.804	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	9.0	0	SX	0	30.218	0	34.801	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	10.0	0	SX	0	30.183	0	34.804	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	11.0	0	SX	0	30.162	0	34.807	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	12.0	0	SX	0	30.145	0	34.809	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	13.0	0	SX	0	30.109	0	34.811	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	14.0	0	SX	0	30.109	0	34.812	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	15.0	0	SX	0	30.098	0	34.815	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	16.0	0	SX	0	30.098	0	34.818	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	17.0	0	SX	0	30.086	0	34.818	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	18.0	0	SX	0	30.020	0	34.813	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	19.0	0	SX	0	29.705	0	34.816	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	20.0	0	SX	0	29.489	0	34.840	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	21.0	0	SX	0	29.460	0	34.851	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	22.0	0	SX	0	29.395	0	34.857	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	23.0	0	SX	0	29.353	0	34.860	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	24.0	0	SX	0	29.343	0	34.865	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	25.0	0	SX	0	29.325	0	34.866	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	26.0	0	SX	0	29.290	0	34.868	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	27.0	0	SX	0	29.222	0	34.873	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	28.0	0	SX	0	29.149	0	34.880	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	29.0	0	SX	0	29.114	0	34.884	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	30.0	0	SX	0	29.028	0	34.889	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	31.0	0	SX	0	28.973	0	34.894	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	32.0	0	SX	0	28.947	0	34.900	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	33.0	0	SX	0	28.905	0	34.897	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	34.0	0	SX	0	28.725	0	34.892	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	35.0	0	SX	0	28.597	0	34.884	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	36.0	0	SX	0	28.356	0	34.881	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	37.0	0	SX	0	28.138	0	34.891	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	38.0	0	SX	0	27.931	0	34.890	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	39.0	0	SX	0	27.865	0	34.894	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	40.0	0	SX	0	27.810	0	34.903	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	41.0	0	SX	0	27.737	0	34.901	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	42.0	0	SX	0	27.649	0	34.898	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	43.0	0	SX	0	27.462	0	34.887	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	44.0	0	SX	0	27.212	0	34.887	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	45.0	0	SX	0	27.121	0	34.895	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	46.0	0	SX	0	27.026	0	34.893	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	47.0	0	SX	0	26.948	0	34.894	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	48.0	0	SX	0	26.807	0	34.895	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	49.0	0	SX	0	26.706	0	34.902	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	50.0	0	SX	0	26.686	0	34.905	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	51.0	0	SX	0	26.645	0	34.907	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	52.0	0	SX	0	26.625	0	34.907	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	53.0	0	SX	0	26.605	0	34.904	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	54.0	0	SX	0	26.525	0	34.906	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	55.0	0	SX	0	26.504	0	34.911	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	56.0	0	SX	0	26.494	0	34.911	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	57.0	0	SX	0	26.444	0	34.910	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	58.0	0	SX	0	26.353	0	34.912	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	59.0	0	SX	0	26.323	0	34.915	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	60.0	0	SX	0	26.293	0	34.913	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	61.0	0	SX	0	26.121	0	34.911	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	62.0	0	SX	0	25.936	0	34.919	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	63.0	0	SX	0	25.773	0	34.933	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	64.0	0	SX	0	25.714	0	34.934	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	65.0	0	SX	0	25.481	0	34.917	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	66.0	0	SX	0	25.265	0	34.918	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	67.0	0	SX	0	25.248	0	34.927	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	68.0	0	SX	0	25.199	0	34.928	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	69.0	0	SX	0	25.146	0	34.929	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	70.0	0	SX	0	25.093	0	34.933	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	71.0	0	SX	0	25.004	0	34.945	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	72.0	0	SX	0	24.968	0	34.960	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	73.0	0	SX	0	24.964	0	34.967	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	74.0	0	SX	0	24.941	0	34.982	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	75.0	0	SX	0	24.918	0	35.008	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	76.0	0	SX	0	24.938	0	35.037	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	77.0	0	SX	0	24.908	0	35.045	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	78.0	0	SX	0	24.829	0	35.039	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	79.0	0	SX	0	24.806	0	35.034	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	80.0	0	SX	0	24.770	0	35.028	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	81.0	0	SX	0	24.760	0	35.022	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	82.0	0	SX	0	24.750	0	35.016	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	83.0	0	SX	0	24.733	0	35.012	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	84.0	0	SX	0	24.731	0	35.009	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	85.0	0	SX	0	24.701	0	34.979	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	86.0	0	SX	0	24.410	0	34.952	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	87.0	0	SX	0	24.303	0	34.952	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	88.0	0	SX	0	24.169	0	34.948	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	89.0	0	SX	0	24.081	0	34.951	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	90.0	0	SX	0	23.976	0	34.946	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	91.0	0	SX	0	23.819	0	34.940	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	92.0	0	SX	0	23.681	0	34.942	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	93.0	0	SX	0	23.589	0	34.942	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	94.0	0	SX	0	23.459	0	34.940	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	95.0	0	SX	0	23.407	0	34.942	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	96.0	0	SX	0	23.387	0	34.943	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	97.0	0	SX	0	23.377	0	34.946	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	98.0	0	SX	0	23.368	0	34.944	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	99.0	0	SX	0	23.358	0	34.943	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	100.0	0	SX	0	23.331	0	34.941	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	101.0	0	SX	0	23.311	0	34.943	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	102.0	0	SX	0	23.304	0	34.939	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	103.0	0	SX	0	23.243	0	34.937	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	104.0	0	SX	0	23.169	0	34.937	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	105.0	0	SX	0	23.078	0	34.933	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	106.0	0	SX	0	22.950	0	34.931	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	107.0	0	SX	0	22.887	0	34.936	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	108.0	0	SX	0	22.852	0	34.938	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	109.0	0	SX	0	22.832	0	34.940	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	110.0	0	SX	0	22.809	0	34.942	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	111.0	0	SX	0	22.755	0	34.941	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	112.0	0	SX	0	22.715	0	34.940	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	113.0	0	SX	0	22.667	0	34.939	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	114.0	0	SX	0	22.658	0	34.938	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	115.0	0	SX	0	22.658	0	34.938	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	116.0	0	SX	0	22.619	0	34.937	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	117.0	0	SX	0	22.600	0	34.937	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	118.0	0	SX	0	22.590	0	34.934	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	119.0	0	SX	0	22.545	0	34.930	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	120.0	0	SX	0	22.463	0	34.923	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	121.0	0	SX	0	22.321	0	34.919	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	122.0	0	SX	0	22.263	0	34.922	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	123.0	0	SX	0	22.240	0	34.917	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	124.0	0	SX	0	22.194	0	34.910	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	125.0	0	SX	0	21.986	0	34.899	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	126.0	0	SX	0	21.902	0	34.901	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	127.0	0	SX	0	21.879	0	34.901	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	128.0	0	SX	0	21.827	0	34.898	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	129.0	0	SX	0	21.779	0	34.899	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	130.0	0	SX	0	21.758	0	34.903	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	131.0	0	SX	0	21.751	0	34.901	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	132.0	0	SX	0	21.741	0	34.899	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	133.0	0	SX	0	21.731	0	34.898	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	134.0	0	SX	0	21.715	0	34.897	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	135.0	0	SX	0	21.712	0	34.896	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	136.0	0	SX	0	21.693	0	34.895	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	137.0	0	SX	0	21.683	0	34.895	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	138.0	0	SX	0	21.674	0	34.893	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	139.0	0	SX	0	21.656	0	34.890	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	140.0	0	SX	0	21.591	0	34.884	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	141.0	0	SX	0	21.521	0	34.885	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	142.0	0	SX	0	21.488	0	34.882	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	143.0	0	SX	0	21.456	0	34.881	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	144.0	0	SX	0	21.443	0	34.881	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	145.0	0	SX	0	21.434	0	34.882	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	146.0	0	SX	0	21.424	0	34.882	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	147.0	0	SX	0	21.402	0	34.874	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	148.0	0	SX	0	21.309	0	34.870	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	149.0	0	SX	0	21.289	0	34.875	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	150.0	0	SX	0	21.251	0	34.874	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	151.0	0	SX	0	21.242	0	34.871	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	152.0	0	SX	0	21.211	0	34.870	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	153.0	0	SX	0	21.175	0	34.871	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	154.0	0	SX	0	21.127	0	34.871	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	155.0	0	SX	0	21.095	0	34.871	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	156.0	0	SX	0	21.070	0	34.869	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	157.0	0	SX	0	21.030	0	34.866	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	158.0	0	SX	0	20.983	0	34.863	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	159.0	0	SX	0	20.955	0	34.864	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	160.0	0	SX	0	20.936	0	34.867	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	161.0	0	SX	0	20.926	0	34.869	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	162.0	0	SX	0	20.907	0	34.867	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	163.0	0	SX	0	20.869	0	34.864	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	164.0	0	SX	0	20.841	0	34.861	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	165.0	0	SX	0	20.780	0	34.859	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	166.0	0	SX	0	20.757	0	34.861	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	167.0	0	SX	0	20.753	0	34.858	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	168.0	0	SX	0	20.711	0	34.852	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	169.0	0	SX	0	20.632	0	34.844	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	170.0	0	SX	0	20.481	0	34.836	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	171.0	0	SX	0	20.321	0	34.837	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	172.0	0	SX	0	20.267	0	34.843	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	173.0	0	SX	0	20.249	0	34.841	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	174.0	0	SX	0	20.230	0	34.842	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	175.0	0	SX	0	20.211	0	34.842	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	176.0	0	SX	0	20.211	0	34.840	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	177.0	0	SX	0	20.192	0	34.842	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	178.0	0	SX	0	20.173	0	34.837	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	179.0	0	SX	0	20.096	0	34.834	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	180.0	0	SX	0	20.068	0	34.837	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	181.0	0	SX	0	20.049	0	34.838	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	182.0	0	SX	0	20.000	0	34.838	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	183.0	0	SX	0	19.892	0	34.834	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	184.0	0	SX	0	19.784	0	34.827	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	185.0	0	SX	0	19.713	0	34.828	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	186.0	0	SX	0	19.690	0	34.834	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	187.0	0	SX	0	19.678	0	34.834	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	188.0	0	SX	0	19.625	0	34.823	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	189.0	0	SX	0	19.536	0	34.820	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	190.0	0	SX	0	19.513	0	34.819	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	191.0	0	SX	0	19.443	0	34.815	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	192.0	0	SX	0	19.384	0	34.813	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	193.0	0	SX	0	19.375	0	34.815	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	194.0	0	SX	0	19.375	0	34.816	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	195.0	0	SX	0	19.375	0	34.818	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	196.0	0	SX	0	19.375	0	34.816	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	197.0	0	SX	0	19.375	0	34.813	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	198.0	0	SX	0	19.375	0	34.812	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	199.0	0	SX	0	19.375	0	34.812	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	200.0	0	SX	0	19.360	0	34.805	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	201.0	0	SX	0	19.271	0	34.798	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	202.0	0	SX	0	19.191	0	34.797	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	203.0	0	SX	0	19.130	0	34.791	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	204.0	0	SX	0	19.011	0	34.782	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	205.0	0	SX	0	18.895	0	34.779	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	206.0	0	SX	0	18.815	0	34.772	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	207.0	0	SX	0	18.683	0	34.771	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	208.0	0	SX	0	18.655	0	34.776	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	209.0	0	SX	0	18.645	0	34.777	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	210.0	0	SX	0	18.645	0	34.778	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	211.0	0	SX	0	18.636	0	34.774	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	212.0	0	SX	0	18.617	0	34.771	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	213.0	0	SX	0	18.570	0	34.769	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	214.0	0	SX	0	18.551	0	34.771	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	215.0	0	SX	0	18.542	0	34.770	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	216.0	0	SX	0	18.535	0	34.768	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	217.0	0	SX	0	18.523	0	34.767	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	218.0	0	SX	0	18.515	0	34.766	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	219.0	0	SX	0	18.517	0	34.764	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	220.0	0	SX	0	18.514	0	34.764	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	221.0	0	SX	0	18.518		34.765	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	222.0	0	SX	0	18.505	0	34.766	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	223.0	0	SX	0	18.494	0	34.766	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	224.0	0	SX	0	18.494	0	34.767	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	225.0	0	SX	0	18.494	0	34.767	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	226.0	0	SX	0	18.494	0	34.765	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	227.0	0	SX	0	18.476	0	34.764	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	228.0	0	SX	0	18.466	0	34.763	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	229.0	0	SX	0	18.429	0	34.760	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	230.0	0	SX	0	18.409	0	34.763	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	231.0	0	SX	0	18.409	0	34.760	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	232.0	0	SX	0	18.398	0	34.759	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	233.0	0	SX	0	18.381	0	34.760	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	234.0	0	SX	0	18.370	0	34.757	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	235.0	0	SX	0	18.289	0	34.743	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	236.0	0	SX	0	18.097	0	34.724	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	237.0	0	SX	0	17.976	0	34.728	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	238.0	0	SX	0	17.948	0	34.725	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	239.0	0	SX	0	17.838	0	34.719	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	240.0	0	SX	0	17.771	0	34.717	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	241.0	0	SX	0	17.722	0	34.714	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	242.0	0	SX	0	17.712	0	34.713	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	243.0	0	SX	0	17.684	0	34.713	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	244.0	0	SX	0	17.675	0	34.710	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	245.0	0	SX	0	17.637	0	34.705	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	246.0	0	SX	0	17.548	0	34.700	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	247.0	0	SX	0	17.486	0	34.698	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	248.0	0	SX	0	17.458	0	34.697	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	249.0	0	SX	0	17.439	0	34.697	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	250.0	0	SX	0	17.421	0	34.696	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	251.0	0	SX	0	17.421	0	34.696	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	252.0	0	SX	0	17.413	0	34.695	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	253.0	0	SX	0	17.411	0	34.694	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	254.0	0	SX	0	17.402	0	34.696	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	255.0	0	SX	0	17.406	0	34.696	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	256.0	0	SX	0	17.402	0	34.696	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	257.0	0	SX	0	17.406	0	34.696	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	258.0	0	SX	0	17.402	0	34.698	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	259.0	0	SX	0	17.402	0	34.699	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	260.0	0	SX	0	17.402	0	34.698	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	261.0	0	SX	0	17.402	0	34.698	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	262.0	0	SX	0	17.395	0	34.694	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	263.0	0	SX	0	17.355	0	34.692	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	264.0	0	SX	0	17.321	0	34.686	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	265.0	0	SX	0	17.261	0	34.682	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	266.0	0	SX	0	17.237	0	34.681	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	267.0	0	SX	0	17.195	0	34.679	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	268.0	0	SX	0	17.186	0	34.679	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	269.0	0	SX	0	17.176	0	34.678	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	270.0	0	SX	0	17.157	0	34.677	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	271.0	0	SX	0	17.140	0	34.677	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	272.0	0	SX	0	17.129	0	34.673	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	273.0	0	SX	0	17.103	0	34.671	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	274.0	0	SX	0	17.090	0	34.673	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	275.0	0	SX	0	17.085	0	34.675	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	276.0	0	SX	0	17.082	0	34.676	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	277.0	0	SX	0	17.073	0	34.673	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	278.0	0	SX	0	17.054	0	34.669	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	279.0	0	SX	0	17.045	0	34.667	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	280.0	0	SX	0	17.045	0	34.670	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	281.0	0	SX	0	17.035	0	34.671	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	282.0	0	SX	0	17.035	0	34.669	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	283.0	0	SX	0	17.031	0	34.669	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	284.0	0	SX	0	17.018	0	34.669	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	285.0	0	SX	0	17.007	0	34.668	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	286.0	0	SX	0	17.007	0	34.665	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	287.0	0	SX	0	16.979	0	34.664	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	288.0	0	SX	0	16.979	0	34.664	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	289.0	0	SX	0	16.939	0	34.664	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	290.0	0	SX	0	16.932	0	34.661	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	291.0	0	SX	0	16.911	0	34.659	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	292.0	0	SX	0	16.904	0	34.658	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	293.0	0	SX	0	16.893	0	34.659	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	294.0	0	SX	0	16.885	0	34.661	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	295.0	0	SX	0	16.884	0	34.659	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	296.0	0	SX	0	16.876	0	34.656	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	297.0	0	SX	0	16.857	0	34.654	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	298.0	0	SX	0	16.838	0	34.653	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	299.0	0	SX	0	16.819	0	34.653	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	300.0	0	SX	0	16.810	0	34.652	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	301.0	0	SX	0	16.791	0	34.652	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	302.0	0	SX	0	16.772	0	34.648	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	303.0	0	SX	0	16.744	0	34.646	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	304.0	0	SX	0	16.725	0	34.647	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	305.0	0	SX	0	16.716	0	34.649	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	306.0	0	SX	0	16.712	0	34.647	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	307.0	0	SX	0	16.705	0	34.642	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	308.0	0	SX	0	16.647	0	34.639	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	309.0	0	SX	0	16.632	0	34.640	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	310.0	0	SX	0	16.622	0	34.638	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	311.0	0	SX	0	16.603	0	34.634	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	312.0	0	SX	0	16.544	0	34.628	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	313.0	0	SX	0	16.491	0	34.627	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	314.0	0	SX	0	16.481	0	34.626	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	315.0	0	SX	0	16.437	0	34.621	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	316.0	0	SX	0	16.404	0	34.623	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	317.0	0	SX	0	16.397	0	34.626	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	318.0	0	SX	0	16.397	0	34.624	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	319.0	0	SX	0	16.388	0	34.620	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	320.0	0	SX	0	16.369	0	34.617	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	321.0	0	SX	0	16.331	0	34.616	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	322.0	0	SX	0	16.313	0	34.616	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	323.0	0	SX	0	16.300	0	34.613	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	324.0	0	SX	0	16.294	0	34.614	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	325.0	0	SX	0	16.284	0	34.611	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	326.0	0	SX	0	16.275	0	34.610	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	327.0	0	SX	0	16.266	0	34.608	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	328.0	0	SX	0	16.198	0	34.600	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	329.0	0	SX	0	16.153	0	34.594	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	330.0	0	SX	0	16.078	0	34.589	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	331.0	0	SX	0	16.059	0	34.591	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	332.0	0	SX	0	16.050	0	34.590	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	333.0	0	SX	0	16.031	0	34.591	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	334.0	0	SX	0	16.013	0	34.588	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	335.0	0	SX	0	15.969	0	34.580	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	336.0	0	SX	0	15.909	0	34.579	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	337.0	0	SX	0	15.897	0	34.579	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	338.0	0	SX	0	15.889	0	34.574	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	339.0	0	SX	0	15.835	0	34.570	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	340.0	0	SX	0	15.816	0	34.572	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	341.0	0	SX	0	15.806	0	34.574	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	342.0	0	SX	0	15.797	0	34.573	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	343.0	0	SX	0	15.788	0	34.572	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	344.0	0	SX	0	15.785	0	34.571	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	345.0	0	SX	0	15.778	0	34.572	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	346.0	0	SX	0	15.760	0	34.569	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	347.0	0	SX	0	15.750	0	34.568	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	348.0	0	SX	0	15.731	0	34.564	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	349.0	0	SX	0	15.713	0	34.563	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	350.0	0	SX	0	15.644	0	34.555	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	351.0	0	SX	0	15.619	0	34.554	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	352.0	0	SX	0	15.594	0	34.549	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	353.0	0	SX	0	15.516	0	34.543	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	354.0	0	SX	0	15.488	0	34.545	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	355.0	0	SX	0	15.469	0	34.544	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	356.0	0	SX	0	15.447	0	34.541	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	357.0	0	SX	0	15.413	0	34.540	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	358.0	0	SX	0	15.381	0	34.538	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	359.0	0	SX	0	15.347	0	34.532	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	360.0	0	SX	0	15.296	0	34.528	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	361.0	0	SX	0	15.235	0	34.523	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	362.0	0	SX	0	15.184	0	34.519	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	363.0	0	SX	0	15.132	0	34.513	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	364.0	0	SX	0	15.052	0	34.510	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	365.0	0	SX	0	15.019	0	34.508	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	366.0	0	SX	0	14.967	0	34.504	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	367.0	0	SX	0	14.916	0	34.499	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	368.0	0	SX	0	14.870	0	34.499	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	369.0	0	SX	0	14.859	0	34.503	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	370.0	0	SX	0	14.860	0	34.500	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	371.0	0	SX	0	14.793	0	34.489	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	372.0	0	SX	0	14.657	0	34.479	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	373.0	0	SX	0	14.574	0	34.475	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	374.0	0	SX	0	14.522	0	34.476	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	375.0	0	SX	0	14.501	0	34.471	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	376.0	0	SX	0	14.447	0	34.469	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	377.0	0	SX	0	14.438	0	34.466	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	378.0	0	SX	0	14.364	0	34.459	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	379.0	0	SX	0	14.335	0	34.460	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	380.0	0	SX	0	14.326	0	34.462	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	381.0	0	SX	0	14.316	0	34.461	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	382.0	0	SX	0	14.316	0	34.456	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	383.0	0	SX	0	14.292	0	34.455	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	384.0	0	SX	0	14.250	0	34.452	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	385.0	0	SX	0	14.213	0	34.449	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	386.0	0	SX	0	14.176	0	34.447	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	387.0	0	SX	0	14.151	0	34.441	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	388.0	0	SX	0	14.043	0	34.437	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	389.0	0	SX	0	14.019	0	34.435	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	390.0	0	SX	0	13.946	0	34.423	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	391.0	0	SX	0	13.842	0	34.417	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	392.0	0	SX	0	13.757	0	34.411	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	393.0	0	SX	0	13.699	0	34.409	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	394.0	0	SX	0	13.685	0	34.409	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	395.0	0	SX	0	13.661	0	34.409	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	396.0	0	SX	0	13.642	0	34.409	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	397.0	0	SX	0	13.633	0	34.407	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	398.0	0	SX	0	13.614	0	34.401	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	399.0	0	SX	0	13.548	0	34.398	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	400.0	0	SX	0	13.530	0	34.397	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	401.0	0	SX	0	13.522	0	34.398	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	402.0	0	SX	0	13.520	0	34.399	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	403.0	0	SX	0	13.483	0	34.397	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	404.0	0	SX	0	13.456	0	34.392	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	405.0	0	SX	0	13.389	0	34.381	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	406.0	0	SX	0	13.296	0	34.377	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	407.0	0	SX	0	13.225	0	34.369	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	408.0	0	SX	0	13.088	0	34.362	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	409.0	0	SX	0	13.002	0	34.354	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	410.0	0	SX	0	12.939	0	34.352	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	411.0	0	SX	0	12.911	0	34.359	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	412.0	0	SX	0	12.911	0	34.357	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	413.0	0	SX	0	12.892	0	34.352	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	414.0	0	SX	0	12.845	0	34.350	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	415.0	0	SX	0	12.818	0	34.344	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	416.0	0	SX	0	12.737	0	34.338	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	417.0	0	SX	0	12.676	0	34.339	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	418.0	0	SX	0	12.658	0	34.337	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	419.0	0	SX	0	12.628	0	34.327	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	420.0	0	SX	0	12.491	0	34.319	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	421.0	0	SX	0	12.420	0	34.322	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	422.0	0	SX	0	12.385	0	34.319	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	423.0	0	SX	0	12.329	0	34.315	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	424.0	0	SX	0	12.301	0	34.312	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	425.0	0	SX	0	12.230	0	34.304	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	426.0	0	SX	0	12.140	0	34.298	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	427.0	0	SX	0	12.079	0	34.297	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	428.0	0	SX	0	12.047	0	34.298	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	429.0	0	SX	0	12.038	0	34.298	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	430.0	0	SX	0	12.019	0	34.301	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	431.0	0	SX	0	12.019	0	34.297	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	432.0	0	SX	0	11.930	0	34.290	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	433.0	0	SX	0	11.897	0	34.292	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	434.0	0	SX	0	11.887	0	34.288	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	435.0	0	SX	0	11.848	0	34.281	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	436.0	0	SX	0	11.749	0	34.273	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	437.0	0	SX	0	11.656	0	34.270	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	438.0	0	SX	0	11.597	0	34.270	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	439.0	0	SX	0	11.554	0	34.271	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	440.0	0	SX	0	11.549	0	34.270	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	441.0	0	SX	0	11.525	0	34.263	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	442.0	0	SX	0	11.473	0	34.261	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	443.0	0	SX	0	11.441	0	34.261	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	444.0	0	SX	0	11.410	0	34.260	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	445.0	0	SX	0	11.390	0	34.258	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	446.0	0	SX	0	11.370	0	34.256	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	447.0	0	SX	0	11.351	0	34.257	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	448.0	0	SX	0	11.342	0	34.256	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	449.0	0	SX	0	11.315	0	34.256	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	450.0	0	SX	0	11.304	0	34.254	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	451.0	0	SX	0	11.285	0	34.250	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	452.0	0	SX	0	11.248	0	34.248	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	453.0	0	SX	0	11.210	0	34.245	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	454.0	0	SX	0	11.181	0	34.242	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	455.0	0	SX	0	11.157	0	34.239	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	456.0	0	SX	0	11.085	0	34.235	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	457.0	0	SX	0	11.023	0	34.231	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	458.0	0	SX	0	10.974	0	34.231	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	459.0	0	SX	0	10.955	0	34.230	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	460.0	0	SX	0	10.936	0	34.230	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	461.0	0	SX	0	10.927	0	34.232	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	462.0	0	SX	0	10.927	0	34.228	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	463.0	0	SX	0	10.924	0	34.226	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	464.0	0	SX	0	10.908	0	34.228	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	465.0	0	SX	0	10.856	0	34.225	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	466.0	0	SX	0	10.842	0	34.226	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	467.0	0	SX	0	10.836	0	34.226	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	468.0	0	SX	0	10.821	0	34.223	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	469.0	0	SX	0	10.814	0	34.223	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	470.0	0	SX	0	10.814	0	34.224	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	471.0	0	SX	0	10.814	0	34.223	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	472.0	0	SX	0	10.814	0	34.223	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	473.0	0	SX	0	10.814	0	34.223	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	474.0	0	SX	0	10.814	0	34.223	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	475.0	0	SX	0	10.804	0	34.224	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	476.0	0	SX	0	10.804	0	34.219	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	477.0	0	SX	0	10.800	0	34.219	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	478.0	0	SX	0	10.766	0	34.221	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	479.0	0	SX	0	10.722	0	34.214	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	480.0	0	SX	0	10.672	0	34.211	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	481.0	0	SX	0	10.644	0	34.207	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	482.0	0	SX	0	10.559	0	34.204	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	483.0	0	SX	0	10.502	0	34.205	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	484.0	0	SX	0	10.483	0	34.202	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	485.0	0	SX	0	10.363	0	34.191	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	486.0	0	SX	0	10.274	0	34.188	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	487.0	0	SX	0	10.246	0	34.192	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	488.0	0	SX	0	10.227	0	34.190	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	489.0	0	SX	0	10.182	0	34.186	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	490.0	0	SX	0	10.157	0	34.185	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	491.0	0	SX	0	10.095	0	34.180	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	492.0	0	SX	0	10.070	0	34.182	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	493.0	0	SX	0	10.064	0	34.178	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	494.0	0	SX	0	10.009	0	34.180	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	495.0	0	SX	0	9.990	0	34.179	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	496.0	0	SX	0	9.990	0	34.176	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	497.0	0	SX	0	9.980	0	34.176	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	498.0	0	SX	0	9.971	0	34.174	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	499.0	0	SX	0	9.961	0	34.174	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	500.0	0	SX	0	9.939	0	34.169	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	501.0	0	SX	0	9.876	0	34.169	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	502.0	0	SX	0	9.851	0	34.168	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	503.0	0	SX	0	9.762	0	34.165	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	504.0	0	SX	0	9.734	0	34.166	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	505.0	0	SX	0	9.705	0	34.166	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	506.0	0	SX	0	9.695	0	34.164	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	507.0	0	SX	0	9.677	0	34.164	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	508.0	0	SX	0	9.629	0	34.162	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	509.0	0	SX	0	9.602	0	34.159	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	510.0	0	SX	0	9.591	0	34.157	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	511.0	0	SX	0	9.534	0	34.158	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	512.0	0	SX	0	9.518	0	34.156	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	513.0	0	SX	0	9.464	0	34.153	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	514.0	0	SX	0	9.430	0	34.153	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	515.0	0	SX	0	9.405	0	34.151	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	516.0	0	SX	0	9.344	0	34.149	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	517.0	0	SX	0	9.319	0	34.148	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	518.0	0	SX	0	9.278	0	34.150	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	519.0	0	SX	0	9.259	0	34.147	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	520.0	0	SX	0	9.240	0	34.144	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	521.0	0	SX	0	9.202	0	34.140	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	522.0	0	SX	0	9.135	0	34.139	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	523.0	0	SX	0	9.106	0	34.143	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	524.0	0	SX	0	9.087	0	34.142	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	525.0	0	SX	0	9.086	0	34.142	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	526.0	0	SX	0	9.078	0	34.142	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	527.0	0	SX	0	9.048	0	34.138	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	528.0	0	SX	0	8.983	0	34.139	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	529.0	0	SX	0	8.973	0	34.139	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	530.0	0	SX	0	8.954	0	34.140	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	531.0	0	SX	0	8.939	0	34.144	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	532.0	0	SX	0	8.942	0	34.141	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	533.0	0	SX	0	8.925	0	34.137	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	534.0	0	SX	0	8.906	0	34.136	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	535.0	0	SX	0	8.906	0	34.137	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	536.0	0	SX	0	8.906	0	34.137	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	537.0	0	SX	0	8.897	0	34.141	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	538.0	0	SX	0	8.897	0	34.139	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	539.0	0	SX	0	8.881	0	34.136	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	540.0	0	SX	0	8.808	0	34.132	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	541.0	0	SX	0	8.745	0	34.128	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	542.0	0	SX	0	8.649	0	34.129	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	543.0	0	SX	0	8.630	0	34.133	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	544.0	0	SX	0	8.628	0	34.134	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	545.0	0	SX	0	8.620	0	34.132	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	546.0	0	SX	0	8.619	0	34.135	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	547.0	0	SX	0	8.611	0	34.136	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	548.0	0	SX	0	8.605	0	34.135	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	549.0	0	SX	0	8.591	0	34.135	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	550.0	0	SX	0	8.575	0	34.132	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	551.0	0	SX	0	8.550	0	34.134	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	552.0	0	SX	0	8.505	0	34.138	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	553.0	0	SX	0	8.480	0	34.139	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	554.0	0	SX	0	8.464	0	34.136	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	555.0	0	SX	0	8.419	0	34.135	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	556.0	0	SX	0	8.381	0	34.139	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	557.0	0	SX	0	8.348	0	34.136	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	558.0	0	SX	0	8.277	0	34.136	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	559.0	0	SX	0	8.247	0	34.142	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	560.0	0	SX	0	8.239	0	34.142	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	561.0	0	SX	0	8.237	0	34.140	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	562.0	0	SX	0	8.237	0	34.137	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	563.0	0	SX	0	8.237	0	34.138	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	564.0	0	SX	0	8.237	0	34.138	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	565.0	0	SX	0	8.228	0	34.135	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	566.0	0	SX	0	8.208	0	34.132	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	567.0	0	SX	0	8.154	0	34.127	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	568.0	0	SX	0	8.080	0	34.125	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	569.0	0	SX	0	8.016	0	34.120	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	570.0	0	SX	0	7.962	0	34.118	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	571.0	0	SX	0	7.950	0	34.119	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	572.0	0	SX	0	7.930	0	34.113	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	573.0	0	SX	0	7.838	0	34.106	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	574.0	0	SX	0	7.787	0	34.107	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	575.0	0	SX	0	7.758	0	34.105	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	576.0	0	SX	0	7.738	0	34.108	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	577.0	0	SX	0	7.729	0	34.106	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	578.0	0	SX	0	7.719	0	34.108	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	579.0	0	SX	0	7.719	0	34.105	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	580.0	0	SX	0	7.719	0	34.106	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	581.0	0	SX	0	7.710	0	34.107	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	582.0	0	SX	0	7.700	0	34.106	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	583.0	0	SX	0	7.662	0	34.105	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	584.0	0	SX	0	7.604	0	34.105	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	585.0	0	SX	0	7.594	0	34.100	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	586.0	0	SX	0	7.476	0	34.097	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	587.0	0	SX	0	7.440	0	34.102	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	588.0	0	SX	0	7.424	0	34.105	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	589.0	0	SX	0	7.402	0	34.104	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	590.0	0	SX	0	7.373	0	34.105	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	591.0	0	SX	0	7.373	0	34.107	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	592.0	0	SX	0	7.363	0	34.106	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	593.0	0	SX	0	7.363	0	34.102	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	594.0	0	SX	0	7.353	0	34.102	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	595.0	0	SX	0	7.312	0	34.105	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	596.0	0	SX	0	7.286	0	34.104	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	597.0	0	SX	0	7.209	0	34.105	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	598.0	0	SX	0	7.199	0	34.105	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	599.0	0	SX	0	7.199	0	34.106	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	600.0	0	SX	0	7.189	0	34.108	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	601.0	0	SX	0	7.180	0	34.106	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	602.0	0	SX	0	7.160	0	34.108	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	603.0	0	SX	0	7.141	0	34.108	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	604.0	0	SX	0	7.116	0	34.107	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	605.0	0	SX	0	7.102	0	34.107	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	606.0	0	SX	0	7.073	0	34.104	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	607.0	0	SX	0	7.044	0	34.101	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	608.0	0	SX	0	7.006	0	34.107	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	609.0	0	SX	0	6.977	0	34.108	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	610.0	0	SX	0	6.938	0	34.106	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	611.0	0	SX	0	6.907	0	34.109	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	612.0	0	SX	0	6.908	0	34.114	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	613.0	0	SX	0	6.899	0	34.113	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	614.0	0	SX	0	6.877	0	34.113	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	615.0	0	SX	0	6.860	0	34.116	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	616.0	0	SX	0	6.860	0	34.116	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	617.0	0	SX	0	6.841	0	34.117	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	618.0	0	SX	0	6.831	0	34.114	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	619.0	0	SX	0	6.776	0	34.113	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	620.0	0	SX	0	6.764	0	34.118	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	621.0	0	SX	0	6.764	0	34.119	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	622.0	0	SX	0	6.754	0	34.116	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	623.0	0	SX	0	6.715	0	34.116	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	624.0	0	SX	0	6.696	0	34.123	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	625.0	0	SX	0	6.705	0	34.125	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	626.0	0	SX	0	6.676	0	34.125	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	627.0	0	SX	0	6.606	0	34.127	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	628.0	0	SX	0	6.589	0	34.128	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	629.0	0	SX	0	6.567	0	34.118	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	630.0	0	SX	0	6.472	0	34.113	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	631.0	0	SX	0	6.472	0	34.116	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	632.0	0	SX	0	6.463	0	34.120	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	633.0	0	SX	0	6.439	0	34.119	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	634.0	0	SX	0	6.414	0	34.121	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	635.0	0	SX	0	6.412	0	34.123	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	636.0	0	SX	0	6.414	0	34.125	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	637.0	0	SX	0	6.404	0	34.129	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	638.0	0	SX	0	6.413	0	34.126	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	639.0	0	SX	0	6.404	0	34.124	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	640.0	0	SX	0	6.404	0	34.128	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	641.0	0	SX	0	6.404	0	34.128	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	642.0	0	SX	0	6.404	0	34.129	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	643.0	0	SX	0	6.366	0	34.127	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	644.0	0	SX	0	6.317	0	34.129	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	645.0	0	SX	0	6.315	0	34.136	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	646.0	0	SX	0	6.307	0	34.137	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	647.0	0	SX	0	6.307	0	34.133	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	648.0	0	SX	0	6.288	0	34.136	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	649.0	0	SX	0	6.288	0	34.136	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	650.0	0	SX	0	6.268	0	34.138	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	651.0	0	SX	0	6.237	0	34.134	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	652.0	0	SX	0	6.189	0	34.133	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	653.0	0	SX	0	6.174	0	34.132	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	654.0	0	SX	0	6.160	0	34.131	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	655.0	0	SX	0	6.141	0	34.129	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	656.0	0	SX	0	6.131	0	34.127	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	657.0	0	SX	0	6.088	0	34.126	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	658.0	0	SX	0	6.032	0	34.123	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	659.0	0	SX	0	6.004	0	34.125	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	660.0	0	SX	0	5.985	0	34.129	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	661.0	0	SX	0	5.972	0	34.131	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	662.0	0	SX	0	5.965	0	34.134	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	663.0	0	SX	0	5.945	0	34.136	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	664.0	0	SX	0	5.936	0	34.135	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	665.0	0	SX	0	5.926	0	34.136	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	666.0	0	SX	0	5.916	0	34.138	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	667.0	0	SX	0	5.916	0	34.138	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	668.0	0	SX	0	5.916	0	34.138	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	669.0	0	SX	0	5.897	0	34.136	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	670.0	0	SX	0	5.887		34.139	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	671.0	0	SX	0	5.897	0	34.143	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	672.0	0	SX	0	5.906	0	34.147	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	673.0	0	SX	0	5.906	0	34.149	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	674.0	0	SX	0	5.916		34.146	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	675.0	0	SX	0	5.844	0	34.150	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	676.0	0	SX	0	5.809	0	34.159	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	677.0	0	SX	0	5.791	0	34.154	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	678.0	0	SX	0	5.770	0	34.151	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	679.0	0	SX	0	5.740	0	34.155	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	680.0	0	SX	0	5.730	0	34.156	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	681.0	0	SX	0	5.711	0	34.156	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	682.0	0	SX	0	5.676	0	34.155	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	683.0	0	SX	0	5.642	0	34.156	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	684.0	0	SX	0	5.632	0	34.159	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	685.0	0	SX	0	5.632	0	34.160	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	686.0	0	SX	0	5.632	0	34.158	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	687.0	0	SX	0	5.632	0	34.159	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	688.0	0	SX	0	5.632	0	34.161	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	689.0	0	SX	0	5.623	0	34.167	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	690.0	0	SX	0	5.617	0	34.167	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	691.0	0	SX	0	5.613	0	34.167	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	692.0	0	SX	0	5.583	0	34.170	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	693.0	0	SX	0	5.583	0	34.169	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	694.0	0	SX	0	5.574	0	34.166	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	695.0	0	SX	0	5.574	0	34.168	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	696.0	0	SX	0	5.574	0	34.167	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	697.0	0	SX	0	5.574	0	34.165	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	698.0	0	SX	0	5.574	0	34.166	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	699.0	0	SX	0	5.565	0	34.165	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	700.0	0	SX	0	5.572	0	34.165	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	701.0	0	SX	0	5.564	0	34.168	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	702.0	0	SX	0	5.564	0	34.170	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	703.0	0	SX	0	5.563	0	34.172	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	704.0	0	SX	0	5.564	0	34.175	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	705.0	0	SX	0	5.554	0	34.172	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	706.0	0	SX	0	5.531	0	34.177	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	707.0	0	SX	0	5.505	0	34.183	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	708.0	0	SX	0	5.497	0	34.186	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	709.0	0	SX	0	5.495	0	34.187	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	710.0	0	SX	0	5.469	0	34.186	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	711.0	0	SX	0	5.466	0	34.185	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	712.0	0	SX	0	5.456	0	34.191	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	713.0	0	SX	0	5.456	0	34.192	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	714.0	0	SX	0	5.453	0	34.191	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	715.0	0	SX	0	5.446	0	34.191	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	716.0	0	SX	0	5.446	0	34.192	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	717.0	0	SX	0	5.446	0	34.196	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	718.0	0	SX	0	5.446	0	34.197	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	719.0	0	SX	0	5.446	0	34.198	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	720.0	0	SX	0	5.445	0	34.199	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	721.0	0	SX	0	5.427	0	34.198	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	722.0	0	SX	0	5.387	0	34.200	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	723.0	0	SX	0	5.366	0	34.207	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	724.0	0	SX	0	5.368	0	34.207	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	725.0	0	SX	0	5.358	0	34.204	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	726.0	0	SX	0	5.358	0	34.202	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	727.0	0	SX	0	5.358	0	34.202	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	728.0	0	SX	0	5.338	0	34.204	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	729.0	0	SX	0	5.338	0	34.204	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	730.0	0	SX	0	5.333	0	34.208	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	731.0	0	SX	0	5.328	0	34.211	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	732.0	0	SX	0	5.318	0	34.207	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	733.0	0	SX	0	5.318	0	34.206	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	734.0	0	SX	0	5.299	0	34.208	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	735.0	0	SX	0	5.295	0	34.212	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	736.0	0	SX	0	5.289	0	34.215	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	737.0	0	SX	0	5.279	0	34.212	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	738.0	0	SX	0	5.269	0	34.216	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	739.0	0	SX	0	5.259	0	34.218	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	740.0	0	SX	0	5.240	0	34.222	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	741.0	0	SX	0	5.240	0	34.219	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	742.0	0	SX	0	5.230	0	34.222	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	743.0	0	SX	0	5.230	0	34.223	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	744.0	0	SX	0	5.230	0	34.222	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	745.0	0	SX	0	5.230	0	34.222	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	746.0	0	SX	0	5.230	0	34.222	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	747.0	0	SX	0	5.227	0	34.222	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	748.0	0	SX	0	5.220	0	34.223	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	749.0	0	SX	0	5.210	0	34.222	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	750.0	0	SX	0	5.200	0	34.221	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	751.0	0	SX	0	5.200	0	34.221	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	752.0	0	SX	0	5.191	0	34.225	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	753.0	0	SX	0	5.191	0	34.224	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	754.0	0	SX	0	5.171	0	34.225	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	755.0	0	SX	0	5.171	0	34.229	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	756.0	0	SX	0	5.171	0	34.229	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	757.0	0	SX	0	5.166	0	34.231	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	758.0	0	SX	0	5.158	0	34.237	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	759.0	0	SX	0	5.151	0	34.234	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	760.0	0	SX	0	5.151	0	34.231	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	761.0	0	SX	0	5.145	0	34.235	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	762.0	0	SX	0	5.141	0	34.237	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	763.0	0	SX	0	5.141	0	34.236	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	764.0	0	SX	0	5.141	0	34.235	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	765.0	0	SX	0	5.141	0	34.233	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	766.0	0	SX	0	5.132	0	34.232	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	767.0	0	SX	0	5.132	0	34.233	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	768.0	0	SX	0	5.130	0	34.236	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	769.0	0	SX	0	5.122	0	34.238	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	770.0	0	SX	0	5.112	0	34.239	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	771.0	0	SX	0	5.082	0	34.240	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	772.0	0	SX	0	5.082	0	34.243	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	773.0	0	SX	0	5.082	0	34.243	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	774.0	0	SX	0	5.082	0	34.245	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	775.0	0	SX	0	5.082	0	34.244	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	776.0	0	SX	0	5.072	0	34.248	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	777.0	0	SX	0	5.059	0	34.251	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	778.0	0	SX	0	5.051	0	34.252	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	779.0	0	SX	0	5.033	0	34.249	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	780.0	0	SX	0	5.033	0	34.253	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	781.0	0	SX	0	5.033	0	34.255	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	782.0	0	SX	0	5.023	0	34.254	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	783.0	0	SX	0	5.013	0	34.255	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	784.0	0	SX	0	5.013	0	34.258	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	785.0	0	SX	0	5.003	0	34.257	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	786.0	0	SX	0	4.998	0	34.255	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	787.0	0	SX	0	4.994	0	34.257	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	788.0	0	SX	0	4.984	0	34.259	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	789.0	0	SX	0	4.974	0	34.260	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	790.0	0	SX	0	4.974	0	34.260	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	791.0	0	SX	0	4.970	0	34.264	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	792.0	0	SX	0	4.964	0	34.266	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	793.0	0	SX	0	4.964	0	34.263	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	794.0	0	SX	0	4.954	0	34.263	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	795.0	0	SX	0	4.954	0	34.265	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	796.0	0	SX	0	4.947	0	34.265	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	797.0	0	SX	0	4.944	0	34.268	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	798.0	0	SX	0	4.944	0	34.270	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	799.0	0	SX	0	4.944	0	34.274	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	800.0	0	SX	0	4.934	0	34.277	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	801.0	0	SX	0	4.934	0	34.276	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	802.0	0	SX	0	4.909	0	34.279	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	803.0	0	SX	0	4.901	0	34.279	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	804.0	0	SX	0	4.897		34.285	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	805.0	0	SX	0	4.905	0	34.290	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	806.0	0	SX	0	4.905	0	34.289	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	807.0	0	SX	0	4.902	0	34.293	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	808.0	0	SX	0	4.895	0	34.297	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	809.0	0	SX	0	4.882	0	34.296	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	810.0	0	SX	0	4.865	0	34.299	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	811.0	0	SX	0	4.846	0	34.298	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	812.0	0	SX	0	4.838	0	34.298	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	813.0	0	SX	0	4.832	0	34.296	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	814.0	0	SX	0	4.826	0	34.298	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	815.0	0	SX	0	4.826	0	34.298	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	816.0	0	SX	0	4.826	0	34.299	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	817.0	0	SX	0	4.816	0	34.297	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	818.0	0	SX	0	4.808	0	34.294	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	819.0	0	SX	0	4.800	0	34.296	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	820.0	0	SX	0	4.786	0	34.297	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	821.0	0	SX	0	4.766		34.300	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	822.0	0	SX	0	4.776	0	34.297	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	823.0	0	SX	0	4.776	0	34.304	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	824.0	0	SX	0	4.784	0	34.304	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	825.0	0	SX	0	4.780	0	34.302	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	826.0	0	SX	0	4.786	0	34.306	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	827.0	0	SX	0	4.786	0	34.313	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	828.0	0	SX	0	4.786	0	34.313	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	829.0	0	SX	0	4.786	0	34.312	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	830.0	0	SX	0	4.774	0	34.316	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	831.0	0	SX	0	4.766	0	34.318	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	832.0	0	SX	0	4.757	0	34.321	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	833.0	0	SX	0	4.747	0	34.321	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	834.0	0	SX	0	4.737	0	34.320	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	835.0	0	SX	0	4.727	0	34.321	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	836.0	0	SX	0	4.727	0	34.322	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	837.0	0	SX	0	4.707	0	34.325	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	838.0	0	SX	0	4.707	0	34.329	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	839.0	0	SX	0	4.697	0	34.331	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	840.0	0	SX	0	4.687	0	34.327	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	841.0	0	SX	0	4.677	0	34.325	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	842.0	0	SX	0	4.648	0	34.326	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	843.0	0	SX	0	4.655	0	34.328	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	844.0	0	SX	0	4.648	0	34.331	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	845.0	0	SX	0	4.648	0	34.331	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	846.0	0	SX	0	4.648	0	34.332	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	847.0	0	SX	0	4.648	0	34.331	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	848.0	0	SX	0	4.648	0	34.330	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	849.0	0	SX	0	4.638	0	34.331	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	850.0	0	SX	0	4.638	0	34.337	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	851.0	0	SX	0	4.638	0	34.338	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	852.0	0	SX	0	4.638	0	34.342	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	853.0	0	SX	0	4.628	0	34.342	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	854.0	0	SX	0	4.608	0	34.341	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	855.0	0	SX	0	4.598	0	34.343	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	856.0	0	SX	0	4.588	0	34.348	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	857.0	0	SX	0	4.588	0	34.346	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	858.0	0	SX	0	4.578	0	34.344	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	859.0	0	SX	0	4.568	0	34.343	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	860.0	0	SX	0	4.549	0	34.345	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	861.0	0	SX	0	4.539	0	34.349	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	862.0	0	SX	0	4.529	0	34.348	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	863.0	0	SX	0	4.521	0	34.345	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	864.0	0	SX	0	4.526	0	34.349	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	865.0	0	SX	0	4.519	0	34.352	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	866.0	0	SX	0	4.519	0	34.351	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	867.0	0	SX	0	4.519	0	34.351	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	868.0	0	SX	0	4.517	0	34.356	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	869.0	0	SX	0	4.509	0	34.355	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	870.0	0	SX	0	4.500	0	34.349	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	871.0	0	SX	0	4.489	0	34.354	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	872.0	0	SX	0	4.473	0	34.358	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	873.0	0	SX	0	4.469	0	34.359	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	874.0	0	SX	0	4.469	0	34.365	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	875.0	0	SX	0	4.477		34.367	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	876.0	0	SX	0	4.469	0	34.368	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	877.0	0	SX	0	4.469	0	34.370	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	878.0	0	SX	0	4.449	0	34.372	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	879.0	0	SX	0	4.440	0	34.369	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	880.0	0	SX	0	4.430	0	34.367	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	881.0	0	SX	0	4.430	0	34.371	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	882.0	0	SX	0	4.420	0	34.368	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	883.0	0	SX	0	4.412	0	34.365	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	884.0	0	SX	0	4.411	0	34.366	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	885.0	0	SX	0	4.400	0	34.368	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	886.0	0	SX	0	4.380	0	34.367	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	887.0	0	SX	0	4.380	0	34.365	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	888.0	0	SX	0	4.380	0	34.366	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	889.0	0	SX	0	4.375	0	34.369	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	890.0	0	SX	0	4.370	0	34.372	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	891.0	0	SX	0	4.370	0	34.373	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	892.0	0	SX	0	4.360	0	34.374	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	893.0	0	SX	0	4.350	0	34.374	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	894.0	0	SX	0	4.350	0	34.375	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	895.0	0	SX	0	4.350	0	34.376	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	896.0	0	SX	0	4.340	0	34.381	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	897.0	0	SX	0	4.340	0	34.378	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	898.0	0	SX	0	4.330	0	34.376	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	899.0	0	SX	0	4.320	0	34.382	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	900.0	0	SX	0	4.320	0	34.380	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	901.0	0	SX	0	4.309	0	34.381	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	902.0	0	SX	0	4.300	0	34.385	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	903.0	0	SX	0	4.281	0	34.382	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	904.0	0	SX	0	4.271	0	34.383	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	905.0	0	SX	0	4.271	0	34.383	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	906.0	0	SX	0	4.261	0	34.380	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	907.0	0	SX	0	4.256	0	34.381	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	908.0	0	SX	0	4.251	0	34.387	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	909.0	0	SX	0	4.244	0	34.387	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	910.0	0	SX	0	4.241	0	34.385	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	911.0	0	SX	0	4.231	0	34.386	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	912.0	0	SX	0	4.231	0	34.384	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	913.0	0	SX	0	4.221	0	34.383	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	914.0	0	SX	0	4.203	0	34.382	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	915.0	0	SX	0	4.191	0	34.380	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	916.0	0	SX	0	4.161	0	34.380	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	917.0	0	SX	0	4.151	0	34.381	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	918.0	0	SX	0	4.141	0	34.379	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	919.0	0	SX	0	4.141	0	34.374	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	920.0	0	SX	0	4.141	0	34.374	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	921.0	0	SX	0	4.141	0	34.374	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	922.0	0	SX	0	4.141	0	34.375	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	923.0	0	SX	0	4.140	0	34.379	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	924.0	0	SX	0	4.139	0	34.378	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	925.0	0	SX	0	4.131	0	34.380	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	926.0	0	SX	0	4.131	0	34.381	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	927.0	0	SX	0	4.111	0	34.383	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	928.0	0	SX	0	4.101	0	34.386	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	929.0	0	SX	0	4.091	0	34.384	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	930.0	0	SX	0	4.082	0	34.386	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	931.0	0	SX	0	4.080	0	34.386	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	932.0	0	SX	0	4.081	0	34.386	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	933.0	0	SX	0	4.072	0	34.388	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	934.0	0	SX	0	4.072	0	34.387	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	935.0	0	SX	0	4.072	0	34.387	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	936.0	0	SX	0	4.072	0	34.389	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	937.0	0	SX	0	4.072	0	34.388	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	938.0	0	SX	0	4.066	0	34.391	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	939.0	0	SX	0	4.062	0	34.392	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	940.0	0	SX	0	4.046	0	34.393	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	941.0	0	SX	0	4.042	0	34.398	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	942.0	0	SX	0	4.042	0	34.396	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	943.0	0	SX	0	4.040	0	34.400	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	944.0	0	SX	0	4.032	0	34.398	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	945.0	0	SX	0	4.032	0	34.393	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	946.0	0	SX	0	4.032	0	34.393	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	947.0	0	SX	0	4.032	0	34.397	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	948.0	0	SX	0	4.032	0	34.393	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	949.0	0	SX	0	4.032	0	34.396	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	950.0	0	SX	0	4.025	0	34.394	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	951.0	0	SX	0	4.022	0	34.394	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	952.0	0	SX	0	4.022	0	34.399	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	953.0	0	SX	0	4.012	0	34.404	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	954.0	0	SX	0	4.012	0	34.402	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	955.0	0	SX	0	4.002	0	34.401	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	956.0	0	SX	0	4.002	0	34.407	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	957.0	0	SX	0	4.002	0	34.407	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	958.0	0	SX	0	4.002	0	34.404	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	959.0	0	SX	0	3.992	0	34.409	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	960.0	0	SX	0	3.982	0	34.412	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	961.0	0	SX	0	3.982	0	34.411	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	962.0	0	SX	0	3.962	0	34.410	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	963.0	0	SX	0	3.942	0	34.408	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	964.0	0	SX	0	3.932	0	34.412	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	965.0	0	SX	0	3.928	0	34.414	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	966.0	0	SX	0	3.922	0	34.411	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	967.0	0	SX	0	3.912	0	34.414	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	968.0	0	SX	0	3.912	0	34.416	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	969.0	0	SX	0	3.912	0	34.412	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	970.0	0	SX	0	3.902	0	34.413	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	971.0	0	SX	0	3.882	0	34.421	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	972.0	0	SX	0	3.882	0	34.417	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	973.0	0	SX	0	3.882	0	34.414	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	974.0	0	SX	0	3.882	0	34.417	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	975.0	0	SX	0	3.882	0	34.417	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	976.0	0	SX	0	3.882	0	34.414	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	977.0	0	SX	0	3.882	0	34.417	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	978.0	0	SX	0	3.882	0	34.424	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	979.0	0	SX	0	3.882	0	34.423	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	980.0	0	SX	0	3.882	0	34.419	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	981.0	0	SX	0	3.882	0	34.419	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	982.0	0	SX	0	3.882	0	34.422	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	983.0	0	SX	0	3.882	0	34.418	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	984.0	0	SX	0	3.882	0	34.420	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	985.0	0	SX	0	3.882	0	34.421	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	986.0	0	SX	0	3.882	0	34.422	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	987.0	0	SX	0	3.872	0	34.420	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	988.0	0	SX	0	3.862	0	34.420	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	989.0	0	SX	0	3.862	0	34.423	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	990.0	0	SX	0	3.859	0	34.422	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	991.0	0	SX	0	3.852		34.422	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	992.0	0	SX	0	3.855	0	34.425	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	993.0	0	SX	0	3.862		34.422	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	994.0	0	SX	0	3.860	0	34.424	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	995.0	0	SX	0	3.852	0	34.424	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	996.0	0	SX	0	3.852	0	34.422	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	997.0	0	SX	0	3.852	0	34.426	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	998.0	0	SX	0	3.852	0	34.422	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	999.0	0	SX	0	3.842	0	34.422	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1000.0	0	SX	0	3.842	0	34.421	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1001.0	0	SX	0	3.842	0	34.423	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1002.0	0	SX	0	3.832	0	34.429	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1003.0	0	SX	0	3.832	0	34.426	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1004.0	0	SX	0	3.822	0	34.424	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1005.0	0	SX	0	3.822	0	34.426	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1006.0	0	SX	0	3.814	0	34.427	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1007.0	0	SX	0	3.812	0	34.424	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1008.0	0	SX	0	3.802	0	34.425	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1009.0	0	SX	0	3.792	0	34.423	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1010.0	0	SX	0	3.792	0	34.419	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1011.0	0	SX	0	3.786	0	34.420	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1012.0	0	SX	0	3.786	0	34.420	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1013.0	0	SX	0	3.788		34.421	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1014.0	0	SX	0	3.772	0	34.425	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1015.0	0	SX	0	3.772	0	34.425	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1016.0	0	SX	0	3.762	0	34.430	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1017.0	0	SX	0	3.752	0	34.428	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1018.0	0	SX	0	3.742	0	34.426	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1019.0	0	SX	0	3.736	0	34.434	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1020.0	0	SX	0	3.732	0	34.437	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1021.0	0	SX	0	3.732	0	34.438	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1022.0	0	SX	0	3.728	0	34.435	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1023.0	0	SX	0	3.722	0	34.432	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1024.0	0	SX	0	3.722	0	34.431	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1025.0	0	SX	0	3.702	0	34.434	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1026.0	0	SX	0	3.689	0	34.436	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1027.0	0	SX	0	3.672	0	34.436	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1028.0	0	SX	0	3.672	0	34.436	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1029.0	0	SX	0	3.662	0	34.438	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1030.0	0	SX	0	3.662	0	34.440	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1031.0	0	SX	0	3.660	0	34.439	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1032.0	0	SX	0	3.652	0	34.442	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1033.0	0	SX	0	3.652	0	34.443	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1034.0	0	SX	0	3.642	0	34.439	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1035.0	0	SX	0	3.642	0	34.442	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1036.0	0	SX	0	3.640	0	34.445	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1037.0	0	SX	0	3.632	0	34.444	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1038.0	0	SX	0	3.622	0	34.440	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1039.0	0	SX	0	3.612	0	34.443	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1040.0	0	SX	0	3.612	0	34.442	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1041.0	0	SX	0	3.602	0	34.444	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1042.0	0	SX	0	3.602	0	34.443	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1043.0	0	SX	0	3.602	0	34.443	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1044.0	0	SX	0	3.602	0	34.443	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1045.0	0	SX	0	3.602	0	34.446	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1046.0	0	SX	0	3.592	0	34.450	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1047.0	0	SX	0	3.592	0	34.450	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1048.0	0	SX	0	3.583	0	34.449	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1049.0	0	SX	0	3.582	0	34.447	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1050.0	0	SX	0	3.582	0	34.447	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1051.0	0	SX	0	3.572	0	34.451	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1052.0	0	SX	0	3.572	0	34.452	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1053.0	0	SX	0	3.572	0	34.452	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1054.0	0	SX	0	3.563	0	34.449	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1055.0	0	SX	0	3.562	0	34.446	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1056.0	0	SX	0	3.550	0	34.448	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1057.0	0	SX	0	3.542	0	34.450	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1058.0	0	SX	0	3.542	0	34.448	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1059.0	0	SX	0	3.542	0	34.447	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1060.0	0	SX	0	3.542	0	34.451	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1061.0	0	SX	0	3.539	0	34.451	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1062.0	0	SX	0	3.539	0	34.450	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1063.0	0	SX	0	3.542		34.450	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1064.0	0	SX	0	3.532	0	34.453	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1065.0	0	SX	0	3.532	0	34.453	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1066.0	0	SX	0	3.532	0	34.454	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1067.0	0	SX	0	3.529	0	34.456	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1068.0	0	SX	0	3.525	0	34.455	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1069.0	0	SX	0	3.521	0	34.458	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1070.0	0	SX	0	3.521	0	34.461	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1071.0	0	SX	0	3.521	0	34.460	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1072.0	0	SX	0	3.521	0	34.460	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1073.0	0	SX	0	3.521	0	34.459	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1074.0	0	SX	0	3.521	0	34.459	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1075.0	0	SX	0	3.521	0	34.461	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1076.0	0	SX	0	3.521	0	34.461	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1077.0	0	SX	0	3.517	0	34.461	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1078.0	0	SX	0	3.517	0	34.461	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1079.0	0	SX	0	3.517	0	34.462	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1080.0	0	SX	0	3.511	0	34.466	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1081.0	0	SX	0	3.511	0	34.465	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1082.0	0	SX	0	3.511	0	34.462	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1083.0	0	SX	0	3.511	0	34.459	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1084.0	0	SX	0	3.511	0	34.458	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1085.0	0	SX	0	3.511	0	34.457	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1086.0	0	SX	0	3.511	0	34.461	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1087.0	0	SX	0	3.511	0	34.455	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1088.0	0	SX	0	3.511	0	34.456	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1089.0	0	SX	0	3.511	0	34.457	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1090.0	0	SX	0	3.511	0	34.460	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1091.0	0	SX	0	3.502	0	34.455	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1092.0	0	SX	0	3.502	0	34.451	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1093.0	0	SX	0	3.501	0	34.453	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1094.0	0	SX	0	3.501	0	34.453	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1095.0	0	SX	0	3.501	0	34.454	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1096.0	0	SX	0	3.492		34.455	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1097.0	0	SX	0	3.493	0	34.456	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1098.0	0	SX	0	3.501		34.456	0
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1099.0	0	SX	0	3.499		34.455	
JLPT___2016718	004	C	06/14/2016	09:52	136.1333	20.3667	0	1100.0	0	SX	0	3.491		34.460	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	0.0	0	SX	0	31.043		9.213	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1.0	0	SX	0	30.330		33.310	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	2.0	0	SX	0	30.324		34.193	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	3.0	0	SX	0	30.341		34.655	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	4.0	0	SX	0	30.307	0	34.764	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	5.0	0	SX	0	30.272	0	34.785	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	6.0	0	SX	0	30.235	0	34.791	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	7.0	0	SX	0	30.213	0	34.795	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	8.0	0	SX	0	30.214	0	34.797	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	9.0	0	SX	0	30.203	0	34.797	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	10.0	0	SX	0	30.193	0	34.797	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	11.0	0	SX	0	30.185	0	34.797	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	12.0	0	SX	0	30.140	0	34.799	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	13.0	0	SX	0	30.129	0	34.804	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	14.0	0	SX	0	30.129	0	34.808	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	15.0	0	SX	0	30.113	0	34.810	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	16.0	0	SX	0	30.097	0	34.811	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	17.0	0	SX	0	30.097	0	34.811	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	18.0	0	SX	0	30.061	0	34.810	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	19.0	0	SX	0	30.034	0	34.810	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	20.0	0	SX	0	29.968	0	34.812	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	21.0	0	SX	0	29.872	0	34.814	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	22.0	0	SX	0	29.693	0	34.818	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	23.0	0	SX	0	29.457	0	34.830	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	24.0	0	SX	0	29.345	0	34.842	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	25.0	0	SX	0	29.321	0	34.848	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	26.0	0	SX	0	29.228	0	34.852	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	27.0	0	SX	0	29.104	0	34.854	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	28.0	0	SX	0	28.709	0	34.856	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	29.0	0	SX	0	28.343	0	34.864	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	30.0	0	SX	0	27.906	0	34.869	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	31.0	0	SX	0	27.465	0	34.887	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	32.0	0	SX	0	27.366	0	34.895	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	33.0	0	SX	0	27.339	0	34.890	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	34.0	0	SX	0	27.171	0	34.891	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	35.0	0	SX	0	27.016	0	34.897	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	36.0	0	SX	0	26.948	0	34.905	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	37.0	0	SX	0	26.932	0	34.908	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	38.0	0	SX	0	26.925	0	34.908	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	39.0	0	SX	0	26.888	0	34.908	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	40.0	0	SX	0	26.887	0	34.908	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	41.0	0	SX	0	26.839	0	34.910	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	42.0	0	SX	0	26.816	0	34.912	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	43.0	0	SX	0	26.667	0	34.913	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	44.0	0	SX	0	26.573	0	34.919	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	45.0	0	SX	0	26.503	0	34.923	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	46.0	0	SX	0	26.446	0	34.923	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	47.0	0	SX	0	26.390	0	34.905	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	48.0	0	SX	0	25.453		34.913	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	49.0	0	SX	0	25.463	0	34.937	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	50.0	0	SX	0	25.619		34.931	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	51.0	0	SX	0	25.146	0	34.930	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	52.0	0	SX	0	25.126	0	34.938	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	53.0	0	SX	0	25.086	0	34.946	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	54.0	0	SX	0	25.037	0	34.959	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	55.0	0	SX	0	25.017	0	34.976	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	56.0	0	SX	0	25.017	0	34.983	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	57.0	0	SX	0	25.007	0	34.988	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	58.0	0	SX	0	24.997	0	34.996	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	59.0	0	SX	0	24.971	0	35.000	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	60.0	0	SX	0	24.957	0	35.005	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	61.0	0	SX	0	24.954	0	35.007	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	62.0	0	SX	0	24.938	0	35.008	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	63.0	0	SX	0	24.938	0	35.011	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	64.0	0	SX	0	24.925	0	35.011	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	65.0	0	SX	0	24.888	0	35.013	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	66.0	0	SX	0	24.878	0	35.012	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	67.0	0	SX	0	24.871	0	35.010	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	68.0	0	SX	0	24.865	0	35.009	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	69.0	0	SX	0	24.858	0	35.009	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	70.0	0	SX	0	24.839	0	35.011	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	71.0	0	SX	0	24.832	0	35.008	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	72.0	0	SX	0	24.760	0	35.008	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	73.0	0	SX	0	24.717	0	35.007	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	74.0	0	SX	0	24.595	0	35.005	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	75.0	0	SX	0	24.542	0	35.002	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	76.0	0	SX	0	24.470	0	34.992	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	77.0	0	SX	0	24.395	0	34.983	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	78.0	0	SX	0	24.365	0	34.979	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	79.0	0	SX	0	24.332	0	34.976	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	80.0	0	SX	0	24.270	0	34.970	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	81.0	0	SX	0	24.148	0	34.964	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	82.0	0	SX	0	24.051	0	34.960	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	83.0	0	SX	0	24.014	0	34.958	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	84.0	0	SX	0	23.993	0	34.958	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	85.0	0	SX	0	23.963	0	34.957	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	86.0	0	SX	0	23.844	0	34.953	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	87.0	0	SX	0	23.678	0	34.955	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	88.0	0	SX	0	23.650	0	34.961	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	89.0	0	SX	0	23.510	0	34.950	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	90.0	0	SX	0	23.326	0	34.946	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	91.0	0	SX	0	23.284	0	34.947	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	92.0	0	SX	0	23.203	0	34.943	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	93.0	0	SX	0	23.128	0	34.940	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	94.0	0	SX	0	23.036	0	34.938	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	95.0	0	SX	0	22.998	0	34.938	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	96.0	0	SX	0	22.994	0	34.938	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	97.0	0	SX	0	22.939	0	34.938	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	98.0	0	SX	0	22.909	0	34.938	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	99.0	0	SX	0	22.890	0	34.938	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	100.0	0	SX	0	22.870	0	34.939	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	101.0	0	SX	0	22.780	0	34.933	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	102.0	0	SX	0	22.643	0	34.928	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	103.0	0	SX	0	22.526	0	34.921	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	104.0	0	SX	0	22.377	0	34.912	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	105.0	0	SX	0	22.130	0	34.909	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	106.0	0	SX	0	22.097	0	34.914	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	107.0	0	SX	0	22.087	0	34.914	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	108.0	0	SX	0	22.090	0	34.911	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	109.0	0	SX	0	22.058	0	34.910	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	110.0	0	SX	0	22.026	0	34.909	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	111.0	0	SX	0	22.010	0	34.907	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	112.0	0	SX	0	21.990	0	34.906	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	113.0	0	SX	0	21.952	0	34.905	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	114.0	0	SX	0	21.933	0	34.902	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	115.0	0	SX	0	21.854	0	34.899	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	116.0	0	SX	0	21.827	0	34.898	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	117.0	0	SX	0	21.807	0	34.898	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	118.0	0	SX	0	21.789	0	34.899	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	119.0	0	SX	0	21.750	0	34.898	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	120.0	0	SX	0	21.731	0	34.895	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	121.0	0	SX	0	21.702	0	34.895	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	122.0	0	SX	0	21.685	0	34.896	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	123.0	0	SX	0	21.683	0	34.895	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	124.0	0	SX	0	21.673	0	34.895	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	125.0	0	SX	0	21.673	0	34.894	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	126.0	0	SX	0	21.671	0	34.892	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	127.0	0	SX	0	21.638	0	34.891	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	128.0	0	SX	0	21.577	0	34.892	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	129.0	0	SX	0	21.568	0	34.892	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	130.0	0	SX	0	21.558	0	34.888	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	131.0	0	SX	0	21.488	0	34.883	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	132.0	0	SX	0	21.399	0	34.878	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	133.0	0	SX	0	21.347	0	34.879	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	134.0	0	SX	0	21.303	0	34.878	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	135.0	0	SX	0	21.264	0	34.875	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	136.0	0	SX	0	21.202	0	34.870	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	137.0	0	SX	0	21.084	0	34.866	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	138.0	0	SX	0	20.994	0	34.865	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	139.0	0	SX	0	20.972	0	34.863	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	140.0	0	SX	0	20.834	0	34.857	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	141.0	0	SX	0	20.802	0	34.861	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	142.0	0	SX	0	20.792	0	34.862	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	143.0	0	SX	0	20.773	0	34.861	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	144.0	0	SX	0	20.754	0	34.857	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	145.0	0	SX	0	20.739	0	34.857	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	146.0	0	SX	0	20.717	0	34.860	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	147.0	0	SX	0	20.715	0	34.859	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	148.0	0	SX	0	20.715	0	34.855	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	149.0	0	SX	0	20.715	0	34.855	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	150.0	0	SX	0	20.702	0	34.857	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	151.0	0	SX	0	20.696	0	34.856	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	152.0	0	SX	0	20.694	0	34.854	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	153.0	0	SX	0	20.657	0	34.852	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	154.0	0	SX	0	20.620	0	34.853	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	155.0	0	SX	0	20.559	0	34.850	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	156.0	0	SX	0	20.532	0	34.853	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	157.0	0	SX	0	20.525	0	34.853	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	158.0	0	SX	0	20.511	0	34.850	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	159.0	0	SX	0	20.496	0	34.851	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	160.0	0	SX	0	20.486	0	34.846	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	161.0	0	SX	0	20.396	0	34.844	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	162.0	0	SX	0	20.353	0	34.846	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	163.0	0	SX	0	20.343	0	34.844	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	164.0	0	SX	0	20.324	0	34.844	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	165.0	0	SX	0	20.296	0	34.842	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	166.0	0	SX	0	20.213	0	34.836	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	167.0	0	SX	0	20.163	0	34.835	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	168.0	0	SX	0	20.153	0	34.834	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	169.0	0	SX	0	20.091	0	34.825	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	170.0	0	SX	0	19.821	0	34.821	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	171.0	0	SX	0	19.782	0	34.828	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	172.0	0	SX	0	19.791	0	34.825	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	173.0	0	SX	0	19.763	0	34.823	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	174.0	0	SX	0	19.718	0	34.823	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	175.0	0	SX	0	19.675	0	34.822	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	176.0	0	SX	0	19.643	0	34.822	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	177.0	0	SX	0	19.639	0	34.823	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	178.0	0	SX	0	19.640	0	34.823	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	179.0	0	SX	0	19.630	0	34.825	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	180.0	0	SX	0	19.633	0	34.825	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	181.0	0	SX	0	19.621	0	34.824	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	182.0	0	SX	0	19.611	0	34.826	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	183.0	0	SX	0	19.611	0	34.826	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	184.0	0	SX	0	19.602	0	34.824	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	185.0	0	SX	0	19.596	0	34.825	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	186.0	0	SX	0	19.592	0	34.824	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	187.0	0	SX	0	19.566	0	34.826	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	188.0	0	SX	0	19.564	0	34.825	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	189.0	0	SX	0	19.517	0	34.822	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	190.0	0	SX	0	19.488	0	34.818	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	191.0	0	SX	0	19.452	0	34.817	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	192.0	0	SX	0	19.422	0	34.814	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	193.0	0	SX	0	19.387	0	34.811	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	194.0	0	SX	0	19.365	0	34.811	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	195.0	0	SX	0	19.351	0	34.810	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	196.0	0	SX	0	19.346	0	34.807	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	197.0	0	SX	0	19.343	0	34.808	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	198.0	0	SX	0	19.336	0	34.808	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	199.0	0	SX	0	19.316	0	34.806	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	200.0	0	SX	0	19.299	0	34.802	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	201.0	0	SX	0	19.147	0	34.797	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	202.0	0	SX	0	19.054	0	34.795	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	203.0	0	SX	0	19.016	0	34.796	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	204.0	0	SX	0	19.012	0	34.797	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	205.0	0	SX	0	18.980	0	34.778	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	206.0	0	SX	0	18.644	0	34.764	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	207.0	0	SX	0	18.617	0	34.770	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	208.0	0	SX	0	18.607	0	34.767	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	209.0	0	SX	0	18.503	0	34.758	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	210.0	0	SX	0	18.390	0	34.757	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	211.0	0	SX	0	18.381	0	34.757	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	212.0	0	SX	0	18.377	0	34.759	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	213.0	0	SX	0	18.371	0	34.759	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	214.0	0	SX	0	18.362	0	34.757	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	215.0	0	SX	0	18.352	0	34.760	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	216.0	0	SX	0	18.352	0	34.758	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	217.0	0	SX	0	18.333	0	34.755	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	218.0	0	SX	0	18.315	0	34.752	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	219.0	0	SX	0	18.277	0	34.750	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	220.0	0	SX	0	18.258	0	34.752	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	221.0	0	SX	0	18.253	0	34.753	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	222.0	0	SX	0	18.221	0	34.748	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	223.0	0	SX	0	18.126	0	34.742	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	224.0	0	SX	0	18.098	0	34.743	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	225.0	0	SX	0	18.088	0	34.742	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	226.0	0	SX	0	18.082	0	34.739	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	227.0	0	SX	0	18.070	0	34.737	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	228.0	0	SX	0	18.069	0	34.739	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	229.0	0	SX	0	18.061	0	34.743	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	230.0	0	SX	0	18.060	0	34.742	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	231.0	0	SX	0	18.060	0	34.740	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	232.0	0	SX	0	18.039	0	34.737	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	233.0	0	SX	0	18.032	0	34.736	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	234.0	0	SX	0	18.022	0	34.738	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	235.0	0	SX	0	18.022	0	34.738	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	236.0	0	SX	0	18.022	0	34.740	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	237.0	0	SX	0	18.009	0	34.741	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	238.0	0	SX	0	17.994	0	34.739	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	239.0	0	SX	0	17.981	0	34.739	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	240.0	0	SX	0	17.956	0	34.736	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	241.0	0	SX	0	17.935	0	34.729	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	242.0	0	SX	0	17.884	0	34.724	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	243.0	0	SX	0	17.833	0	34.719	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	244.0	0	SX	0	17.763	0	34.715	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	245.0	0	SX	0	17.740	0	34.717	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	246.0	0	SX	0	17.679	0	34.713	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	247.0	0	SX	0	17.646	0	34.709	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	248.0	0	SX	0	17.573	0	34.705	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	249.0	0	SX	0	17.531	0	34.705	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	250.0	0	SX	0	17.523	0	34.708	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	251.0	0	SX	0	17.523	0	34.704	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	252.0	0	SX	0	17.505	0	34.704	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	253.0	0	SX	0	17.495	0	34.701	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	254.0	0	SX	0	17.467	0	34.701	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	255.0	0	SX	0	17.458	0	34.701	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	256.0	0	SX	0	17.439	0	34.699	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	257.0	0	SX	0	17.429	0	34.698	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	258.0	0	SX	0	17.411	0	34.695	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	259.0	0	SX	0	17.392	0	34.694	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	260.0	0	SX	0	17.373	0	34.693	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	261.0	0	SX	0	17.366	0	34.694	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	262.0	0	SX	0	17.364	0	34.691	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	263.0	0	SX	0	17.326	0	34.689	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	264.0	0	SX	0	17.317	0	34.686	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	265.0	0	SX	0	17.298	0	34.684	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	266.0	0	SX	0	17.288	0	34.687	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	267.0	0	SX	0	17.279	0	34.687	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	268.0	0	SX	0	17.270	0	34.684	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	269.0	0	SX	0	17.270	0	34.687	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	270.0	0	SX	0	17.260	0	34.685	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	271.0	0	SX	0	17.260	0	34.681	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	272.0	0	SX	0	17.251	0	34.682	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	273.0	0	SX	0	17.223	0	34.678	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	274.0	0	SX	0	17.155	0	34.674	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	275.0	0	SX	0	17.122	0	34.675	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	276.0	0	SX	0	17.110	0	34.674	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	277.0	0	SX	0	17.104	0	34.672	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	278.0	0	SX	0	17.073	0	34.670	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	279.0	0	SX	0	17.067	0	34.671	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	280.0	0	SX	0	17.035	0	34.670	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	281.0	0	SX	0	16.997	0	34.666	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	282.0	0	SX	0	16.970	0	34.665	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	283.0	0	SX	0	16.960	0	34.662	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	284.0	0	SX	0	16.934	0	34.659	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	285.0	0	SX	0	16.900	0	34.661	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	286.0	0	SX	0	16.877	0	34.659	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	287.0	0	SX	0	16.863	0	34.658	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	288.0	0	SX	0	16.858	0	34.658	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	289.0	0	SX	0	16.847	0	34.655	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	290.0	0	SX	0	16.803	0	34.652	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	291.0	0	SX	0	16.791	0	34.653	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	292.0	0	SX	0	16.781	0	34.651	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	293.0	0	SX	0	16.772	0	34.652	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	294.0	0	SX	0	16.766	0	34.652	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	295.0	0	SX	0	16.762	0	34.648	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	296.0	0	SX	0	16.715	0	34.645	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	297.0	0	SX	0	16.706	0	34.645	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	298.0	0	SX	0	16.701	0	34.647	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	299.0	0	SX	0	16.697	0	34.646	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	300.0	0	SX	0	16.664	0	34.643	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	301.0	0	SX	0	16.640	0	34.640	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	302.0	0	SX	0	16.599	0	34.636	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	303.0	0	SX	0	16.566	0	34.634	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	304.0	0	SX	0	16.526	0	34.630	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	305.0	0	SX	0	16.481	0	34.629	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	306.0	0	SX	0	16.477	0	34.628	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	307.0	0	SX	0	16.471	0	34.629	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	308.0	0	SX	0	16.449	0	34.628	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	309.0	0	SX	0	16.417	0	34.624	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	310.0	0	SX	0	16.403	0	34.621	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	311.0	0	SX	0	16.378	0	34.619	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	312.0	0	SX	0	16.366	0	34.618	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	313.0	0	SX	0	16.359	0	34.615	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	314.0	0	SX	0	16.359	0	34.615	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	315.0	0	SX	0	16.359	0	34.618	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	316.0	0	SX	0	16.324	0	34.612	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	317.0	0	SX	0	16.221	0	34.605	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	318.0	0	SX	0	16.190	0	34.608	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	319.0	0	SX	0	16.190	0	34.611	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	320.0	0	SX	0	16.190	0	34.610	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	321.0	0	SX	0	16.190	0	34.608	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	322.0	0	SX	0	16.181	0	34.605	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	323.0	0	SX	0	16.171	0	34.602	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	324.0	0	SX	0	16.162	0	34.601	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	325.0	0	SX	0	16.153	0	34.601	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	326.0	0	SX	0	16.151	0	34.599	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	327.0	0	SX	0	16.137	0	34.599	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	328.0	0	SX	0	16.124	0	34.600	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	329.0	0	SX	0	16.081	0	34.596	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	330.0	0	SX	0	16.057	0	34.593	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	331.0	0	SX	0	16.021	0	34.591	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	332.0	0	SX	0	16.012	0	34.588	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	333.0	0	SX	0	16.006	0	34.590	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	334.0	0	SX	0	16.001	0	34.588	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	335.0	0	SX	0	15.965	0	34.586	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	336.0	0	SX	0	15.935	0	34.583	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	337.0	0	SX	0	15.899	0	34.579	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	338.0	0	SX	0	15.870	0	34.578	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	339.0	0	SX	0	15.846	0	34.576	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	340.0	0	SX	0	15.825	0	34.575	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	341.0	0	SX	0	15.799	0	34.573	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	342.0	0	SX	0	15.776	0	34.570	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	343.0	0	SX	0	15.759	0	34.568	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	344.0	0	SX	0	15.740	0	34.568	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	345.0	0	SX	0	15.731	0	34.567	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	346.0	0	SX	0	15.719	0	34.567	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	347.0	0	SX	0	15.693	0	34.561	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	348.0	0	SX	0	15.637	0	34.558	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	349.0	0	SX	0	15.628	0	34.558	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	350.0	0	SX	0	15.618	0	34.558	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	351.0	0	SX	0	15.592	0	34.556	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	352.0	0	SX	0	15.537	0	34.550	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	353.0	0	SX	0	15.451	0	34.547	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	354.0	0	SX	0	15.437	0	34.547	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	355.0	0	SX	0	15.412	0	34.543	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	356.0	0	SX	0	15.409	0	34.545	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	357.0	0	SX	0	15.403	0	34.548	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	358.0	0	SX	0	15.403	0	34.545	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	359.0	0	SX	0	15.339	0	34.532	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	360.0	0	SX	0	15.198	0	34.524	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	361.0	0	SX	0	15.150	0	34.524	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	362.0	0	SX	0	15.131	0	34.523	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	363.0	0	SX	0	15.112	0	34.522	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	364.0	0	SX	0	15.080	0	34.519	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	365.0	0	SX	0	15.028	0	34.515	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	366.0	0	SX	0	14.995	0	34.512	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	367.0	0	SX	0	14.923	0	34.505	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	368.0	0	SX	0	14.801	0	34.498	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	369.0	0	SX	0	14.755	0	34.491	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	370.0	0	SX	0	14.632	0	34.485	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	371.0	0	SX	0	14.574	0	34.481	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	372.0	0	SX	0	14.522	0	34.476	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	373.0	0	SX	0	14.510	0	34.480	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	374.0	0	SX	0	14.505	0	34.481	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	375.0	0	SX	0	14.503	0	34.477	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	376.0	0	SX	0	14.494	0	34.476	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	377.0	0	SX	0	14.484	0	34.478	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	378.0	0	SX	0	14.475	0	34.477	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	379.0	0	SX	0	14.462	0	34.474	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	380.0	0	SX	0	14.456	0	34.473	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	381.0	0	SX	0	14.409	0	34.472	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	382.0	0	SX	0	14.353	0	34.469	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	383.0	0	SX	0	14.273	0	34.461	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	384.0	0	SX	0	14.203	0	34.454	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	385.0	0	SX	0	14.166	0	34.454	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	386.0	0	SX	0	14.156	0	34.450	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	387.0	0	SX	0	14.084	0	34.443	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	388.0	0	SX	0	14.044	0	34.443	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	389.0	0	SX	0	14.044	0	34.443	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	390.0	0	SX	0	14.037	0	34.443	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	391.0	0	SX	0	14.036	0	34.440	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	392.0	0	SX	0	13.956	0	34.435	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	393.0	0	SX	0	13.869	0	34.429	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	394.0	0	SX	0	13.782	0	34.424	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	395.0	0	SX	0	13.735	0	34.418	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	396.0	0	SX	0	13.664	0	34.413	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	397.0	0	SX	0	13.613	0	34.409	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	398.0	0	SX	0	13.576	0	34.406	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	399.0	0	SX	0	13.519	0	34.403	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	400.0	0	SX	0	13.501	0	34.407	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	401.0	0	SX	0	13.461	0	34.401	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	402.0	0	SX	0	13.433	0	34.397	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	403.0	0	SX	0	13.413	0	34.393	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	404.0	0	SX	0	13.296	0	34.385	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	405.0	0	SX	0	13.276	0	34.386	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	406.0	0	SX	0	13.266	0	34.382	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	407.0	0	SX	0	13.253	0	34.386	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	408.0	0	SX	0	13.248	0	34.386	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	409.0	0	SX	0	13.238	0	34.387	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	410.0	0	SX	0	13.219	0	34.381	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	411.0	0	SX	0	13.119	0	34.373	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	412.0	0	SX	0	13.057	0	34.370	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	413.0	0	SX	0	13.023	0	34.366	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	414.0	0	SX	0	12.978	0	34.365	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	415.0	0	SX	0	12.938	0	34.362	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	416.0	0	SX	0	12.877	0	34.352	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	417.0	0	SX	0	12.722	0	34.345	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	418.0	0	SX	0	12.653	0	34.339	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	419.0	0	SX	0	12.561	0	34.336	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	420.0	0	SX	0	12.525	0	34.334	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	421.0	0	SX	0	12.495	0	34.332	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	422.0	0	SX	0	12.478	0	34.330	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	423.0	0	SX	0	12.447	0	34.324	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	424.0	0	SX	0	12.366	0	34.319	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	425.0	0	SX	0	12.295	0	34.319	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	426.0	0	SX	0	12.272	0	34.317	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	427.0	0	SX	0	12.203	0	34.310	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	428.0	0	SX	0	12.138	0	34.306	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	429.0	0	SX	0	12.121	0	34.307	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	430.0	0	SX	0	12.081	0	34.305	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	431.0	0	SX	0	12.047	0	34.301	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	432.0	0	SX	0	12.023	0	34.302	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	433.0	0	SX	0	11.990	0	34.300	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	434.0	0	SX	0	11.928	0	34.297	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	435.0	0	SX	0	11.905	0	34.294	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	436.0	0	SX	0	11.896	0	34.293	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	437.0	0	SX	0	11.877	0	34.291	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	438.0	0	SX	0	11.822	0	34.287	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	439.0	0	SX	0	11.774	0	34.283	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	440.0	0	SX	0	11.717	0	34.277	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	441.0	0	SX	0	11.661	0	34.276	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	442.0	0	SX	0	11.642	0	34.274	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	443.0	0	SX	0	11.598	0	34.273	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	444.0	0	SX	0	11.510	0	34.269	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	445.0	0	SX	0	11.444	0	34.266	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	446.0	0	SX	0	11.407	0	34.265	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	447.0	0	SX	0	11.388	0	34.261	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	448.0	0	SX	0	11.369	0	34.259	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	449.0	0	SX	0	11.350	0	34.262	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	450.0	0	SX	0	11.341	0	34.260	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	451.0	0	SX	0	11.331	0	34.259	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	452.0	0	SX	0	11.322	0	34.257	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	453.0	0	SX	0	11.293	0	34.258	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	454.0	0	SX	0	11.275	0	34.260	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	455.0	0	SX	0	11.259	0	34.256	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	456.0	0	SX	0	11.237	0	34.254	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	457.0	0	SX	0	11.213	0	34.252	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	458.0	0	SX	0	11.158	0	34.250	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	459.0	0	SX	0	11.143	0	34.250	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	460.0	0	SX	0	11.128	0	34.247	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	461.0	0	SX	0	11.105	0	34.245	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	462.0	0	SX	0	11.077	0	34.244	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	463.0	0	SX	0	11.055	0	34.243	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	464.0	0	SX	0	10.948	0	34.238	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	465.0	0	SX	0	10.912	0	34.236	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	466.0	0	SX	0	10.897	0	34.235	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	467.0	0	SX	0	10.882	0	34.237	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	468.0	0	SX	0	10.862	0	34.236	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	469.0	0	SX	0	10.862	0	34.234	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	470.0	0	SX	0	10.854	0	34.232	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	471.0	0	SX	0	10.841	0	34.233	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	472.0	0	SX	0	10.827	0	34.233	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	473.0	0	SX	0	10.813	0	34.232	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	474.0	0	SX	0	10.784	0	34.228	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	475.0	0	SX	0	10.756	0	34.229	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	476.0	0	SX	0	10.755	0	34.228	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	477.0	0	SX	0	10.746	0	34.225	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	478.0	0	SX	0	10.728	0	34.221	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	479.0	0	SX	0	10.638	0	34.215	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	480.0	0	SX	0	10.545	0	34.213	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	481.0	0	SX	0	10.510	0	34.216	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	482.0	0	SX	0	10.510	0	34.214	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	483.0	0	SX	0	10.501	0	34.213	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	484.0	0	SX	0	10.501	0	34.209	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	485.0	0	SX	0	10.501	0	34.209	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	486.0	0	SX	0	10.491	0	34.212	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	487.0	0	SX	0	10.482	0	34.211	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	488.0	0	SX	0	10.482	0	34.211	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	489.0	0	SX	0	10.472	0	34.212	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	490.0	0	SX	0	10.469	0	34.211	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	491.0	0	SX	0	10.463	0	34.210	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	492.0	0	SX	0	10.463	0	34.209	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	493.0	0	SX	0	10.463	0	34.210	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	494.0	0	SX	0	10.447	0	34.210	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	495.0	0	SX	0	10.425	0	34.206	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	496.0	0	SX	0	10.358	0	34.201	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	497.0	0	SX	0	10.305	0	34.193	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	498.0	0	SX	0	10.135	0	34.188	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	499.0	0	SX	0	10.048	0	34.185	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	500.0	0	SX	0	9.928	0	34.178	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	501.0	0	SX	0	9.856	0	34.175	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	502.0	0	SX	0	9.755	0	34.169	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	503.0	0	SX	0	9.674	0	34.170	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	504.0	0	SX	0	9.657	0	34.172	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	505.0	0	SX	0	9.628	0	34.171	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	506.0	0	SX	0	9.628	0	34.173	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	507.0	0	SX	0	9.619	0	34.175	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	508.0	0	SX	0	9.616	0	34.171	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	509.0	0	SX	0	9.618	0	34.167	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	510.0	0	SX	0	9.609	0	34.167	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	511.0	0	SX	0	9.608	0	34.169	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	512.0	0	SX	0	9.566	0	34.166	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	513.0	0	SX	0	9.501	0	34.162	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	514.0	0	SX	0	9.476	0	34.161	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	515.0	0	SX	0	9.461	0	34.160	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	516.0	0	SX	0	9.389	0	34.157	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	517.0	0	SX	0	9.354	0	34.155	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	518.0	0	SX	0	9.329	0	34.155	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	519.0	0	SX	0	9.315	0	34.158	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	520.0	0	SX	0	9.286	0	34.155	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	521.0	0	SX	0	9.229	0	34.154	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	522.0	0	SX	0	9.210	0	34.154	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	523.0	0	SX	0	9.147	0	34.149	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	524.0	0	SX	0	9.122	0	34.152	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	525.0	0	SX	0	9.115	0	34.148	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	526.0	0	SX	0	9.105	0	34.148	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	527.0	0	SX	0	9.086	0	34.150	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	528.0	0	SX	0	9.077	0	34.148	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	529.0	0	SX	0	9.039	0	34.145	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	530.0	0	SX	0	9.020	0	34.147	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	531.0	0	SX	0	9.019	0	34.149	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	532.0	0	SX	0	9.008	0	34.148	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	533.0	0	SX	0	8.992	0	34.147	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	534.0	0	SX	0	8.967	0	34.146	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	535.0	0	SX	0	8.943	0	34.146	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	536.0	0	SX	0	8.910	0	34.145	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	537.0	0	SX	0	8.886	0	34.143	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	538.0	0	SX	0	8.857	0	34.140	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	539.0	0	SX	0	8.848	0	34.140	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	540.0	0	SX	0	8.819	0	34.141	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	541.0	0	SX	0	8.810	0	34.139	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	542.0	0	SX	0	8.806	0	34.140	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	543.0	0	SX	0	8.789	0	34.138	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	544.0	0	SX	0	8.752	0	34.138	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	545.0	0	SX	0	8.714	0	34.137	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	546.0	0	SX	0	8.684	0	34.137	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	547.0	0	SX	0	8.619	0	34.133	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	548.0	0	SX	0	8.592	0	34.130	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	549.0	0	SX	0	8.523	0	34.132	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	550.0	0	SX	0	8.504	0	34.133	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	551.0	0	SX	0	8.462	0	34.131	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	552.0	0	SX	0	8.437	0	34.130	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	553.0	0	SX	0	8.352	0	34.126	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	554.0	0	SX	0	8.284	0	34.130	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	555.0	0	SX	0	8.237	0	34.129	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	556.0	0	SX	0	8.227	0	34.127	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	557.0	0	SX	0	8.198	0	34.127	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	558.0	0	SX	0	8.188	0	34.127	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	559.0	0	SX	0	8.159	0	34.123	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	560.0	0	SX	0	8.131	0	34.125	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	561.0	0	SX	0	8.111	0	34.125	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	562.0	0	SX	0	8.078	0	34.125	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	563.0	0	SX	0	8.062	0	34.125	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	564.0	0	SX	0	8.044	0	34.125	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	565.0	0	SX	0	8.040	0	34.122	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	566.0	0	SX	0	8.015	0	34.123	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	567.0	0	SX	0	7.999	0	34.123	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	568.0	0	SX	0	7.920	0	34.119	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	569.0	0	SX	0	7.823	0	34.115	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	570.0	0	SX	0	7.778	0	34.118	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	571.0	0	SX	0	7.766	0	34.119	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	572.0	0	SX	0	7.756	0	34.124	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	573.0	0	SX	0	7.756	0	34.127	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	574.0	0	SX	0	7.747		34.129	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	575.0	0	SX	0	7.766	0	34.134	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	576.0	0	SX	0	7.772		34.132	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	577.0	0	SX	0	7.766	0	34.129	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	578.0	0	SX	0	7.766	0	34.133	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	579.0	0	SX	0	7.756	0	34.134	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	580.0	0	SX	0	7.747	0	34.136	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	581.0	0	SX	0	7.756	0	34.136	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	582.0	0	SX	0	7.721	0	34.135	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	583.0	0	SX	0	7.715		34.140	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	584.0	0	SX	0	7.718	0	34.143	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	585.0	0	SX	0	7.718	0	34.146	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	586.0	0	SX	0	7.718	0	34.149	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	587.0	0	SX	0	7.689	0	34.149	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	588.0	0	SX	0	7.657	0	34.147	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	589.0	0	SX	0	7.622	0	34.141	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	590.0	0	SX	0	7.555	0	34.137	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	591.0	0	SX	0	7.490	0	34.132	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	592.0	0	SX	0	7.410	0	34.129	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	593.0	0	SX	0	7.400	0	34.125	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	594.0	0	SX	0	7.326	0	34.121	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	595.0	0	SX	0	7.294	0	34.120	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	596.0	0	SX	0	7.265	0	34.116	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	597.0	0	SX	0	7.220	0	34.115	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	598.0	0	SX	0	7.204	0	34.114	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	599.0	0	SX	0	7.178	0	34.112	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	600.0	0	SX	0	7.113	0	34.111	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	601.0	0	SX	0	7.072	0	34.113	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	602.0	0	SX	0	7.043	0	34.113	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	603.0	0	SX	0	7.016	0	34.110	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	604.0	0	SX	0	6.994	0	34.109	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	605.0	0	SX	0	6.954	0	34.108	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	606.0	0	SX	0	6.905	0	34.111	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	607.0	0	SX	0	6.898	0	34.112	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	608.0	0	SX	0	6.888	0	34.113	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	609.0	0	SX	0	6.869	0	34.108	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	610.0	0	SX	0	6.859	0	34.113	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	611.0	0	SX	0	6.849	0	34.114	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	612.0	0	SX	0	6.783	0	34.108	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	613.0	0	SX	0	6.660	0	34.111	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	614.0	0	SX	0	6.638	0	34.113	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	615.0	0	SX	0	6.637	0	34.110	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	616.0	0	SX	0	6.623	0	34.114	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	617.0	0	SX	0	6.597	0	34.116	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	618.0	0	SX	0	6.568	0	34.115	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	619.0	0	SX	0	6.481	0	34.114	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	620.0	0	SX	0	6.457	0	34.121	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	621.0	0	SX	0	6.442	0	34.122	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	622.0	0	SX	0	6.422	0	34.123	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	623.0	0	SX	0	6.403	0	34.123	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	624.0	0	SX	0	6.403	0	34.122	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	625.0	0	SX	0	6.395	0	34.120	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	626.0	0	SX	0	6.373	0	34.118	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	627.0	0	SX	0	6.303	0	34.118	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	628.0	0	SX	0	6.258	0	34.120	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	629.0	0	SX	0	6.253	0	34.118	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	630.0	0	SX	0	6.246	0	34.116	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	631.0	0	SX	0	6.246	0	34.120	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	632.0	0	SX	0	6.243		34.121	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	633.0	0	SX	0	6.246	0	34.118	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	634.0	0	SX	0	6.245	0	34.118	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	635.0	0	SX	0	6.227	0	34.121	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	636.0	0	SX	0	6.217	0	34.126	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	637.0	0	SX	0	6.215	0	34.122	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	638.0	0	SX	0	6.197	0	34.126	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	639.0	0	SX	0	6.197	0	34.129	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	640.0	0	SX	0	6.191	0	34.124	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	641.0	0	SX	0	6.188	0	34.121	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	642.0	0	SX	0	6.178	0	34.125	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	643.0	0	SX	0	6.168	0	34.123	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	644.0	0	SX	0	6.158	0	34.122	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	645.0	0	SX	0	6.121	0	34.122	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	646.0	0	SX	0	6.090	0	34.124	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	647.0	0	SX	0	6.080	0	34.123	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	648.0	0	SX	0	6.071	0	34.127	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	649.0	0	SX	0	6.071	0	34.131	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	650.0	0	SX	0	6.071	0	34.131	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	651.0	0	SX	0	6.071	0	34.130	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	652.0	0	SX	0	6.071	0	34.130	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	653.0	0	SX	0	6.071	0	34.130	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	654.0	0	SX	0	6.063		34.134	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	655.0	0	SX	0	6.070	0	34.138	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	656.0	0	SX	0	6.068	0	34.142	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	657.0	0	SX	0	6.061	0	34.146	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	658.0	0	SX	0	6.021	0	34.143	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	659.0	0	SX	0	5.993	0	34.142	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	660.0	0	SX	0	5.954	0	34.139	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	661.0	0	SX	0	5.931	0	34.136	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	662.0	0	SX	0	5.905	0	34.139	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	663.0	0	SX	0	5.895	0	34.139	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	664.0	0	SX	0	5.880	0	34.140	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	665.0	0	SX	0	5.866	0	34.143	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	666.0	0	SX	0	5.856	0	34.142	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	667.0	0	SX	0	5.852	0	34.140	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	668.0	0	SX	0	5.846	0	34.142	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	669.0	0	SX	0	5.826	0	34.144	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	670.0	0	SX	0	5.826	0	34.146	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	671.0	0	SX	0	5.792	0	34.147	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	672.0	0	SX	0	5.787	0	34.149	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	673.0	0	SX	0	5.778	0	34.153	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	674.0	0	SX	0	5.778	0	34.156	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	675.0	0	SX	0	5.772	0	34.161	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	676.0	0	SX	0	5.768	0	34.165	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	677.0	0	SX	0	5.768	0	34.160	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	678.0	0	SX	0	5.768	0	34.157	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	679.0	0	SX	0	5.768	0	34.160	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	680.0	0	SX	0	5.748	0	34.162	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	681.0	0	SX	0	5.719	0	34.167	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	682.0	0	SX	0	5.719	0	34.168	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	683.0	0	SX	0	5.719	0	34.172	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	684.0	0	SX	0	5.719	0	34.166	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	685.0	0	SX	0	5.712	0	34.165	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	686.0	0	SX	0	5.709	0	34.168	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	687.0	0	SX	0	5.701	0	34.169	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	688.0	0	SX	0	5.689	0	34.170	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	689.0	0	SX	0	5.670	0	34.170	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	690.0	0	SX	0	5.631	0	34.170	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	691.0	0	SX	0	5.610	0	34.170	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	692.0	0	SX	0	5.601	0	34.170	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	693.0	0	SX	0	5.591	0	34.168	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	694.0	0	SX	0	5.582	0	34.171	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	695.0	0	SX	0	5.533		34.176	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	696.0	0	SX	0	5.534	0	34.178	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	697.0	0	SX	0	5.542	0	34.181	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	698.0	0	SX	0	5.542	0	34.191	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	699.0	0	SX	0	5.542	0	34.191	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	700.0	0	SX	0	5.542	0	34.191	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	701.0	0	SX	0	5.542	0	34.190	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	702.0	0	SX	0	5.542	0	34.190	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	703.0	0	SX	0	5.552		34.189	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	704.0	0	SX	0	5.542	0	34.191	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	705.0	0	SX	0	5.527	0	34.189	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	706.0	0	SX	0	5.493	0	34.192	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	707.0	0	SX	0	5.474	0	34.200	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	708.0	0	SX	0	5.474	0	34.202	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	709.0	0	SX	0	5.474	0	34.201	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	710.0	0	SX	0	5.474	0	34.202	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	711.0	0	SX	0	5.474	0	34.199	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	712.0	0	SX	0	5.474	0	34.197	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	713.0	0	SX	0	5.474	0	34.196	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	714.0	0	SX	0	5.464	0	34.195	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	715.0	0	SX	0	5.454	0	34.195	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	716.0	0	SX	0	5.446		34.191	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	717.0	0	SX	0	5.450	0	34.193	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	718.0	0	SX	0	5.448	0	34.193	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	719.0	0	SX	0	5.454		34.194	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	720.0	0	SX	0	5.453	0	34.200	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	721.0	0	SX	0	5.444	0	34.199	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	722.0	0	SX	0	5.440	0	34.194	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	723.0	0	SX	0	5.425	0	34.193	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	724.0	0	SX	0	5.387	0	34.200	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	725.0	0	SX	0	5.320	0	34.204	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	726.0	0	SX	0	5.307		34.204	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	727.0	0	SX	0	5.309	0	34.205	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	728.0	0	SX	0	5.317	0	34.210	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	729.0	0	SX	0	5.317	0	34.214	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	730.0	0	SX	0	5.317	0	34.216	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	731.0	0	SX	0	5.326	0	34.219	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	732.0	0	SX	0	5.326	0	34.215	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	733.0	0	SX	0	5.309	0	34.211	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	734.0	0	SX	0	5.307	0	34.210	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	735.0	0	SX	0	5.291	0	34.211	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	736.0	0	SX	0	5.277	0	34.208	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	737.0	0	SX	0	5.267	0	34.207	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	738.0	0	SX	0	5.264	0	34.211	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	739.0	0	SX	0	5.258	0	34.216	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	740.0	0	SX	0	5.246	0	34.218	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	741.0	0	SX	0	5.238	0	34.217	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	742.0	0	SX	0	5.230	0	34.215	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	743.0	0	SX	0	5.213	0	34.215	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	744.0	0	SX	0	5.208	0	34.217	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	745.0	0	SX	0	5.208	0	34.218	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	746.0	0	SX	0	5.208	0	34.215	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	747.0	0	SX	0	5.208	0	34.212	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	748.0	0	SX	0	5.208	0	34.215	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	749.0	0	SX	0	5.199	0	34.219	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	750.0	0	SX	0	5.199	0	34.219	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	751.0	0	SX	0	5.199	0	34.220	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	752.0	0	SX	0	5.199	0	34.222	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	753.0	0	SX	0	5.192	0	34.224	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	754.0	0	SX	0	5.159	0	34.227	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	755.0	0	SX	0	5.140	0	34.235	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	756.0	0	SX	0	5.140	0	34.239	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	757.0	0	SX	0	5.130	0	34.238	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	758.0	0	SX	0	5.130	0	34.237	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	759.0	0	SX	0	5.129	0	34.236	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	760.0	0	SX	0	5.120	0	34.241	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	761.0	0	SX	0	5.120	0	34.242	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	762.0	0	SX	0	5.110	0	34.244	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	763.0	0	SX	0	5.102	0	34.242	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	764.0	0	SX	0	5.100	0	34.244	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	765.0	0	SX	0	5.098	0	34.248	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	766.0	0	SX	0	5.094	0	34.247	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	767.0	0	SX	0	5.087	0	34.244	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	768.0	0	SX	0	5.039	0	34.247	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	769.0	0	SX	0	5.021	0	34.250	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	770.0	0	SX	0	5.021	0	34.250	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	771.0	0	SX	0	5.021	0	34.250	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	772.0	0	SX	0	5.021	0	34.250	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	773.0	0	SX	0	5.021	0	34.252	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	774.0	0	SX	0	5.021	0	34.254	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	775.0	0	SX	0	5.019	0	34.257	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	776.0	0	SX	0	5.006	0	34.263	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	777.0	0	SX	0	4.998	0	34.266	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	778.0	0	SX	0	4.982	0	34.266	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	779.0	0	SX	0	4.982	0	34.268	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	780.0	0	SX	0	4.982	0	34.268	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	781.0	0	SX	0	4.977		34.270	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	782.0	0	SX	0	4.982	0	34.272	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	783.0	0	SX	0	4.980	0	34.273	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	784.0	0	SX	0	4.972	0	34.275	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	785.0	0	SX	0	4.964	0	34.277	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	786.0	0	SX	0	4.962	0	34.275	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	787.0	0	SX	0	4.952		34.284	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	788.0	0	SX	0	4.962	0	34.286	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	789.0	0	SX	0	4.962	0	34.283	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	790.0	0	SX	0	4.962	0	34.284	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	791.0	0	SX	0	4.962	0	34.285	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	792.0	0	SX	0	4.958	0	34.288	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	793.0	0	SX	0	4.950	0	34.289	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	794.0	0	SX	0	4.932	0	34.282	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	795.0	0	SX	0	4.884	0	34.285	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	796.0	0	SX	0	4.863	0	34.288	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	797.0	0	SX	0	4.844	0	34.288	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	798.0	0	SX	0	4.844	0	34.288	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	799.0	0	SX	0	4.842	0	34.287	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	800.0	0	SX	0	4.824	0	34.289	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	801.0	0	SX	0	4.814	0	34.289	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	802.0	0	SX	0	4.808	0	34.288	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	803.0	0	SX	0	4.784	0	34.287	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	804.0	0	SX	0	4.765	0	34.287	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	805.0	0	SX	0	4.755	0	34.287	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	806.0	0	SX	0	4.753		34.289	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	807.0	0	SX	0	4.755	0	34.293	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	808.0	0	SX	0	4.760	0	34.295	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	809.0	0	SX	0	4.774	0	34.302	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	810.0	0	SX	0	4.784	0	34.309	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	811.0	0	SX	0	4.785		34.310	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	812.0	0	SX	0	4.772	0	34.311	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	813.0	0	SX	0	4.765	0	34.311	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	814.0	0	SX	0	4.765	0	34.309	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	815.0	0	SX	0	4.762	0	34.310	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	816.0	0	SX	0	4.763	0	34.308	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	817.0	0	SX	0	4.755		34.310	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	818.0	0	SX	0	4.757	0	34.314	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	819.0	0	SX	0	4.760		34.318	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	820.0	0	SX	0	4.755	0	34.316	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	821.0	0	SX	0	4.755	0	34.311	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	822.0	0	SX	0	4.755	0	34.312	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	823.0	0	SX	0	4.755	0	34.317	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	824.0	0	SX	0	4.747	0	34.321	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	825.0	0	SX	0	4.719	0	34.317	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	826.0	0	SX	0	4.675	0	34.311	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	827.0	0	SX	0	4.616	0	34.307	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	828.0	0	SX	0	4.596	0	34.308	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	829.0	0	SX	0	4.596	0	34.318	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	830.0	0	SX	0	4.596	0	34.321	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	831.0	0	SX	0	4.596	0	34.320	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	832.0	0	SX	0	4.596	0	34.318	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	833.0	0	SX	0	4.596	0	34.320	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	834.0	0	SX	0	4.586	0	34.328	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	835.0	0	SX	0	4.586	0	34.328	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	836.0	0	SX	0	4.557	0	34.325	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	837.0	0	SX	0	4.547	0	34.326	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	838.0	0	SX	0	4.532	0	34.324	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	839.0	0	SX	0	4.497	0	34.329	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	840.0	0	SX	0	4.487	0	34.333	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	841.0	0	SX	0	4.477	0	34.332	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	842.0	0	SX	0	4.457	0	34.331	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	843.0	0	SX	0	4.428	0	34.333	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	844.0	0	SX	0	4.412	0	34.336	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	845.0	0	SX	0	4.408		34.339	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	846.0	0	SX	0	4.418	0	34.338	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	847.0	0	SX	0	4.418	0	34.342	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	848.0	0	SX	0	4.418	0	34.342	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	849.0	0	SX	0	4.426		34.341	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	850.0	0	SX	0	4.425	0	34.348	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	851.0	0	SX	0	4.422	0	34.346	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	852.0	0	SX	0	4.418		34.346	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	853.0	0	SX	0	4.425	0	34.346	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	854.0	0	SX	0	4.428	0	34.342	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	855.0	0	SX	0	4.428	0	34.346	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	856.0	0	SX	0	4.426	0	34.343	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	857.0	0	SX	0	4.424	0	34.344	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	858.0	0	SX	0	4.418	0	34.350	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	859.0	0	SX	0	4.408	0	34.349	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	860.0	0	SX	0	4.408	0	34.346	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	861.0	0	SX	0	4.408	0	34.346	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	862.0	0	SX	0	4.388	0	34.349	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	863.0	0	SX	0	4.368	0	34.347	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	864.0	0	SX	0	4.358	0	34.351	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	865.0	0	SX	0	4.358	0	34.351	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	866.0	0	SX	0	4.358	0	34.351	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	867.0	0	SX	0	4.358	0	34.353	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	868.0	0	SX	0	4.350	0	34.351	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	869.0	0	SX	0	4.348	0	34.350	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	870.0	0	SX	0	4.357		34.350	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	871.0	0	SX	0	4.348	0	34.349	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	872.0	0	SX	0	4.338	0	34.354	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	873.0	0	SX	0	4.338	0	34.354	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	874.0	0	SX	0	4.338	0	34.351	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	875.0	0	SX	0	4.341		34.350	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	876.0	0	SX	0	4.339	0	34.351	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	877.0	0	SX	0	4.338	0	34.354	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	878.0	0	SX	0	4.328	0	34.355	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	879.0	0	SX	0	4.328	0	34.349	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	880.0	0	SX	0	4.322	0	34.351	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	881.0	0	SX	0	4.324	0	34.356	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	882.0	0	SX	0	4.312	0	34.355	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	883.0	0	SX	0	4.308	0	34.360	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	884.0	0	SX	0	4.298	0	34.363	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	885.0	0	SX	0	4.298	0	34.357	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	886.0	0	SX	0	4.290	0	34.358	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	887.0	0	SX	0	4.289	0	34.361	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	888.0	0	SX	0	4.289	0	34.359	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	889.0	0	SX	0	4.289	0	34.360	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	890.0	0	SX	0	4.282	0	34.360	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	891.0	0	SX	0	4.279	0	34.363	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	892.0	0	SX	0	4.279	0	34.364	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	893.0	0	SX	0	4.278	0	34.360	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	894.0	0	SX	0	4.269	0	34.359	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	895.0	0	SX	0	4.261	0	34.364	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	896.0	0	SX	0	4.249	0	34.370	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	897.0	0	SX	0	4.245	0	34.368	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	898.0	0	SX	0	4.249	0	34.370	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	899.0	0	SX	0	4.245	0	34.371	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	900.0	0	SX	0	4.239	0	34.371	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	901.0	0	SX	0	4.239	0	34.373	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	902.0	0	SX	0	4.239	0	34.370	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	903.0	0	SX	0	4.239	0	34.370	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	904.0	0	SX	0	4.239	0	34.369	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	905.0	0	SX	0	4.219	0	34.374	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	906.0	0	SX	0	4.209	0	34.379	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	907.0	0	SX	0	4.209	0	34.377	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	908.0	0	SX	0	4.209	0	34.379	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	909.0	0	SX	0	4.209	0	34.379	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	910.0	0	SX	0	4.209	0	34.378	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	911.0	0	SX	0	4.209	0	34.379	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	912.0	0	SX	0	4.209	0	34.381	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	913.0	0	SX	0	4.199	0	34.381	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	914.0	0	SX	0	4.199	0	34.383	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	915.0	0	SX	0	4.199	0	34.379	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	916.0	0	SX	0	4.199	0	34.374	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	917.0	0	SX	0	4.199	0	34.368	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	918.0	0	SX	0	4.195	0	34.371	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	919.0	0	SX	0	4.196	0	34.372	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	920.0	0	SX	0	4.189	0	34.373	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	921.0	0	SX	0	4.189	0	34.375	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	922.0	0	SX	0	4.189	0	34.378	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	923.0	0	SX	0	4.189	0	34.376	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	924.0	0	SX	0	4.189	0	34.375	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	925.0	0	SX	0	4.189	0	34.375	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	926.0	0	SX	0	4.189	0	34.385	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	927.0	0	SX	0	4.194	0	34.397	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	928.0	0	SX	0	4.199	0	34.399	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	929.0	0	SX	0	4.199	0	34.399	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	930.0	0	SX	0	4.199	0	34.398	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	931.0	0	SX	0	4.189	0	34.401	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	932.0	0	SX	0	4.179	0	34.398	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	933.0	0	SX	0	4.159	0	34.396	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	934.0	0	SX	0	4.139	0	34.395	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	935.0	0	SX	0	4.119	0	34.398	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	936.0	0	SX	0	4.099	0	34.399	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	937.0	0	SX	0	4.089	0	34.399	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	938.0	0	SX	0	4.084	0	34.401	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	939.0	0	SX	0	4.079	0	34.402	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	940.0	0	SX	0	4.074	0	34.399	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	941.0	0	SX	0	4.070	0	34.400	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	942.0	0	SX	0	4.067	0	34.403	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	943.0	0	SX	0	4.060	0	34.407	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	944.0	0	SX	0	4.060	0	34.408	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	945.0	0	SX	0	4.050	0	34.411	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	946.0	0	SX	0	4.050	0	34.410	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	947.0	0	SX	0	4.009	0	34.413	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	948.0	0	SX	0	4.000	0	34.415	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	949.0	0	SX	0	4.000	0	34.415	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	950.0	0	SX	0	3.993	0	34.417	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	951.0	0	SX	0	3.990	0	34.422	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	952.0	0	SX	0	3.990	0	34.423	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	953.0	0	SX	0	3.990	0	34.421	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	954.0	0	SX	0	3.986	0	34.419	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	955.0	0	SX	0	3.980	0	34.417	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	956.0	0	SX	0	3.980	0	34.414	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	957.0	0	SX	0	3.980	0	34.416	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	958.0	0	SX	0	3.970	0	34.420	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	959.0	0	SX	0	3.959	0	34.417	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	960.0	0	SX	0	3.940	0	34.418	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	961.0	0	SX	0	3.930	0	34.421	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	962.0	0	SX	0	3.920	0	34.419	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	963.0	0	SX	0	3.920	0	34.423	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	964.0	0	SX	0	3.910	0	34.426	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	965.0	0	SX	0	3.910	0	34.420	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	966.0	0	SX	0	3.900	0	34.419	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	967.0	0	SX	0	3.900	0	34.421	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	968.0	0	SX	0	3.880	0	34.423	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	969.0	0	SX	0	3.880	0	34.422	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	970.0	0	SX	0	3.880	0	34.423	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	971.0	0	SX	0	3.850	0	34.422	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	972.0	0	SX	0	3.840	0	34.420	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	973.0	0	SX	0	3.822	0	34.421	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	974.0	0	SX	0	3.820	0	34.425	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	975.0	0	SX	0	3.820	0	34.425	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	976.0	0	SX	0	3.810	0	34.421	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	977.0	0	SX	0	3.800	0	34.425	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	978.0	0	SX	0	3.800	0	34.428	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	979.0	0	SX	0	3.800	0	34.427	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	980.0	0	SX	0	3.800	0	34.427	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	981.0	0	SX	0	3.800	0	34.428	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	982.0	0	SX	0	3.800	0	34.430	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	983.0	0	SX	0	3.793	0	34.430	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	984.0	0	SX	0	3.794	0	34.431	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	985.0	0	SX	0	3.790	0	34.430	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	986.0	0	SX	0	3.790	0	34.427	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	987.0	0	SX	0	3.790	0	34.427	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	988.0	0	SX	0	3.786	0	34.421	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	989.0	0	SX	0	3.786	0	34.419	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	990.0	0	SX	0	3.790	0	34.422	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	991.0	0	SX	0	3.790	0	34.429	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	992.0	0	SX	0	3.780	0	34.428	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	993.0	0	SX	0	3.780	0	34.426	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	994.0	0	SX	0	3.780	0	34.426	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	995.0	0	SX	0	3.770	0	34.430	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	996.0	0	SX	0	3.770	0	34.430	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	997.0	0	SX	0	3.770	0	34.427	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	998.0	0	SX	0	3.760	0	34.427	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	999.0	0	SX	0	3.760	0	34.430	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1000.0	0	SX	0	3.760	0	34.438	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1001.0	0	SX	0	3.760	0	34.440	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1002.0	0	SX	0	3.760	0	34.439	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1003.0	0	SX	0	3.760	0	34.439	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1004.0	0	SX	0	3.760	0	34.438	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1005.0	0	SX	0	3.760	0	34.438	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1006.0	0	SX	0	3.760	0	34.439	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1007.0	0	SX	0	3.757	0	34.440	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1008.0	0	SX	0	3.757	0	34.442	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1009.0	0	SX	0	3.750	0	34.445	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1010.0	0	SX	0	3.750	0	34.443	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1011.0	0	SX	0	3.744		34.437	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1012.0	0	SX	0	3.746	0	34.440	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1013.0	0	SX	0	3.745	0	34.442	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1014.0	0	SX	0	3.740	0	34.439	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1015.0	0	SX	0	3.740	0	34.437	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1016.0	0	SX	0	3.735	0	34.439	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1017.0	0	SX	0	3.734	0	34.438	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1018.0	0	SX	0	3.730	0	34.441	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1019.0	0	SX	0	3.736	0	34.441	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1020.0	0	SX	0	3.730	0	34.442	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1021.0	0	SX	0	3.736	0	34.440	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1022.0	0	SX	0	3.730	0	34.439	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1023.0	0	SX	0	3.730	0	34.439	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1024.0	0	SX	0	3.730	0	34.441	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1025.0	0	SX	0	3.730	0	34.442	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1026.0	0	SX	0	3.727	0	34.443	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1027.0	0	SX	0	3.723	0	34.444	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1028.0	0	SX	0	3.722		34.443	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1029.0	0	SX	0	3.730		34.443	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1030.0	0	SX	0	3.728	0	34.442	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1031.0	0	SX	0	3.728	0	34.441	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1032.0	0	SX	0	3.722	0	34.442	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1033.0	0	SX	0	3.720	0	34.446	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1034.0	0	SX	0	3.710	0	34.446	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1035.0	0	SX	0	3.710	0	34.442	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1036.0	0	SX	0	3.700	0	34.440	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1037.0	0	SX	0	3.690	0	34.441	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1038.0	0	SX	0	3.660	0	34.444	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1039.0	0	SX	0	3.650	0	34.440	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1040.0	0	SX	0	3.640	0	34.438	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1041.0	0	SX	0	3.640	0	34.437	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1042.0	0	SX	0	3.640	0	34.437	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1043.0	0	SX	0	3.631	0	34.439	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1044.0	0	SX	0	3.640	0	34.438	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1045.0	0	SX	0	3.630	0	34.440	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1046.0	0	SX	0	3.630	0	34.442	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1047.0	0	SX	0	3.630	0	34.444	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1048.0	0	SX	0	3.630	0	34.443	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1049.0	0	SX	0	3.630	0	34.443	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1050.0	0	SX	0	3.630	0	34.443	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1051.0	0	SX	0	3.630	0	34.443	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1052.0	0	SX	0	3.630	0	34.443	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1053.0	0	SX	0	3.621		34.445	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1054.0	0	SX	0	3.630	0	34.444	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1055.0	0	SX	0	3.628	0	34.444	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1056.0	0	SX	0	3.628	0	34.443	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1057.0	0	SX	0	3.621		34.443	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1058.0	0	SX	0	3.622	0	34.442	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1059.0	0	SX	0	3.630		34.443	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1060.0	0	SX	0	3.620	0	34.447	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1061.0	0	SX	0	3.620	0	34.447	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1062.0	0	SX	0	3.620	0	34.447	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1063.0	0	SX	0	3.620	0	34.446	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1064.0	0	SX	0	3.620	0	34.446	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1065.0	0	SX	0	3.620	0	34.445	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1066.0	0	SX	0	3.620	0	34.448	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1067.0	0	SX	0	3.610	0	34.453	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1068.0	0	SX	0	3.610	0	34.447	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1069.0	0	SX	0	3.610	0	34.443	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1070.0	0	SX	0	3.600	0	34.444	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1071.0	0	SX	0	3.600	0	34.445	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1072.0	0	SX	0	3.600	0	34.445	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1073.0	0	SX	0	3.594	0	34.448	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1074.0	0	SX	0	3.590	0	34.452	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1075.0	0	SX	0	3.590	0	34.452	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1076.0	0	SX	0	3.580	0	34.448	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1077.0	0	SX	0	3.570	0	34.451	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1078.0	0	SX	0	3.570	0	34.452	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1079.0	0	SX	0	3.564	0	34.451	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1080.0	0	SX	0	3.559	0	34.449	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1081.0	0	SX	0	3.559	0	34.448	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1082.0	0	SX	0	3.559	0	34.447	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1083.0	0	SX	0	3.549	0	34.452	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1084.0	0	SX	0	3.549	0	34.454	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1085.0	0	SX	0	3.549	0	34.454	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1086.0	0	SX	0	3.549	0	34.454	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1087.0	0	SX	0	3.549	0	34.453	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1088.0	0	SX	0	3.548	0	34.456	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1089.0	0	SX	0	3.539	0	34.455	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1090.0	0	SX	0	3.539	0	34.451	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1091.0	0	SX	0	3.539	0	34.447	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1092.0	0	SX	0	3.539	0	34.447	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1093.0	0	SX	0	3.539	0	34.445	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1094.0	0	SX	0	3.539	0	34.446	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1095.0	0	SX	0	3.539	0	34.444	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1096.0	0	SX	0	3.539	0	34.442	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1097.0	0	SX	0	3.539	0	34.440	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1098.0	0	SX	0	3.539	0	34.440	0
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1099.0	0	SX	0	3.539		34.440	
JLPT___2016718	005	C	06/14/2016	10:04	136.1333	20.3917	0	1100.0	0	SX	0	3.532		34.447	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	0.0	0	SX	0	31.338		5.777	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1.0	0	SX	0	30.105		32.222	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	2.0	0	SX	0	30.069		33.518	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	3.0	0	SX	0	30.080		34.600	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	4.0	0	SX	0	30.080	0	34.750	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	5.0	0	SX	0	30.080	0	34.795	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	6.0	0	SX	0	30.069	0	34.806	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	7.0	0	SX	0	30.101		34.809	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	8.0	0	SX	0	30.065		34.809	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	9.0	0	SX	0	30.069	0	34.810	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	10.0	0	SX	0	30.080	0	34.813	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	11.0	0	SX	0	30.080	0	34.817	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	12.0	0	SX	0	30.069	0	34.822	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	13.0	0	SX	0	30.079	0	34.824	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	14.0	0	SX	0	30.069	0	34.823	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	15.0	0	SX	0	30.069	0	34.824	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	16.0	0	SX	0	30.017	0	34.828	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	17.0	0	SX	0	30.018	0	34.831	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	18.0	0	SX	0	30.012	0	34.822	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	19.0	0	SX	0	29.851		34.830	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	20.0	0	SX	0	29.879	0	34.838	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	21.0	0	SX	0	29.869	0	34.835	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	22.0	0	SX	0	29.680	0	34.818	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	23.0	0	SX	0	29.011	0	34.828	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	24.0	0	SX	0	28.570	0	34.855	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	25.0	0	SX	0	28.230	0	34.874	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	26.0	0	SX	0	28.032	0	34.880	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	27.0	0	SX	0	27.685	0	34.882	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	28.0	0	SX	0	27.545	0	34.895	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	29.0	0	SX	0	27.520	0	34.900	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	30.0	0	SX	0	27.520	0	34.903	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	31.0	0	SX	0	27.520	0	34.895	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	32.0	0	SX	0	27.269	0	34.881	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	33.0	0	SX	0	26.594	0	34.892	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	34.0	0	SX	0	26.305	0	34.949	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	35.0	0	SX	0	26.305	0	34.958	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	36.0	0	SX	0	26.305	0	34.957	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	37.0	0	SX	0	26.305	0	34.958	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	38.0	0	SX	0	26.305	0	34.961	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	39.0	0	SX	0	26.295	0	34.970	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	40.0	0	SX	0	26.271	0	34.975	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	41.0	0	SX	0	26.242	0	34.978	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	42.0	0	SX	0	26.195	0	34.978	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	43.0	0	SX	0	26.121	0	34.972	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	44.0	0	SX	0	26.078	0	34.975	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	45.0	0	SX	0	26.075	0	34.976	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	46.0	0	SX	0	26.055	0	34.969	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	47.0	0	SX	0	26.001	0	34.962	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	48.0	0	SX	0	25.945	0	34.955	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	49.0	0	SX	0	25.861	0	34.958	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	50.0	0	SX	0	25.872	0	34.955	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	51.0	0	SX	0	25.795	0	34.951	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	52.0	0	SX	0	25.782	0	34.953	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	53.0	0	SX	0	25.748	0	34.952	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	54.0	0	SX	0	25.715	0	34.950	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	55.0	0	SX	0	25.682	0	34.946	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	56.0	0	SX	0	25.671	0	34.946	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	57.0	0	SX	0	25.675	0	34.947	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	58.0	0	SX	0	25.665	0	34.950	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	59.0	0	SX	0	25.659	0	34.953	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	60.0	0	SX	0	25.655	0	34.952	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	61.0	0	SX	0	25.655	0	34.954	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	62.0	0	SX	0	25.645	0	34.954	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	63.0	0	SX	0	25.655	0	34.953	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	64.0	0	SX	0	25.632	0	34.951	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	65.0	0	SX	0	25.575	0	34.943	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	66.0	0	SX	0	25.486	0	34.945	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	67.0	0	SX	0	25.539	0	34.946	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	68.0	0	SX	0	25.456	0	34.940	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	69.0	0	SX	0	25.426	0	34.944	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	70.0	0	SX	0	25.416	0	34.947	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	71.0	0	SX	0	25.436		34.944	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	72.0	0	SX	0	25.317	0	34.944	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	73.0	0	SX	0	25.314	0	34.954	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	74.0	0	SX	0	25.281	0	34.927	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	75.0	0	SX	0	24.643	0	34.927	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	76.0	0	SX	0	24.542	0	34.958	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	77.0	0	SX	0	24.516	0	34.956	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	78.0	0	SX	0	24.476	0	34.953	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	79.0	0	SX	0	24.443		34.964	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	80.0	0	SX	0	24.447	0	34.979	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	81.0	0	SX	0	24.476		34.996	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	82.0	0	SX	0	24.310	0	35.001	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	83.0	0	SX	0	24.223	0	35.002	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	84.0	0	SX	0	24.151	0	35.004	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	85.0	0	SX	0	24.113	0	35.005	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	86.0	0	SX	0	23.992	0	34.987	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	87.0	0	SX	0	23.709	0	34.986	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	88.0	0	SX	0	23.638	0	34.987	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	89.0	0	SX	0	23.585	0	34.978	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	90.0	0	SX	0	23.555	0	34.976	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	91.0	0	SX	0	23.539	0	34.960	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	92.0	0	SX	0	23.321	0	34.952	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	93.0	0	SX	0	23.279	0	34.961	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	94.0	0	SX	0	23.246	0	34.957	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	95.0	0	SX	0	23.175	0	34.961	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	96.0	0	SX	0	23.135	0	34.965	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	97.0	0	SX	0	23.025	0	34.960	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	98.0	0	SX	0	22.911	0	34.953	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	99.0	0	SX	0	22.853	0	34.962	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	100.0	0	SX	0	22.824	0	34.968	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	101.0	0	SX	0	22.813	0	34.960	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	102.0	0	SX	0	22.761	0	34.961	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	103.0	0	SX	0	22.745		34.963	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	104.0	0	SX	0	22.758	0	34.964	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	105.0	0	SX	0	22.766	0	34.967	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	106.0	0	SX	0	22.824	0	34.969	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	107.0	0	SX	0	22.873		34.965	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	108.0	0	SX	0	22.827	0	34.963	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	109.0	0	SX	0	22.805		34.963	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	110.0	0	SX	0	22.811	0	34.963	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	111.0	0	SX	0	22.814		34.962	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	112.0	0	SX	0	22.794	0	34.956	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	113.0	0	SX	0	22.771		34.957	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	114.0	0	SX	0	22.794	0	34.958	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	115.0	0	SX	0	22.795		34.958	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	116.0	0	SX	0	22.780	0	34.954	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	117.0	0	SX	0	22.718	0	34.942	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	118.0	0	SX	0	22.495	0	34.927	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	119.0	0	SX	0	22.379	0	34.929	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	120.0	0	SX	0	22.311	0	34.931	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	121.0	0	SX	0	22.292	0	34.936	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	122.0	0	SX	0	22.311	0	34.930	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	123.0	0	SX	0	22.263	0	34.930	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	124.0	0	SX	0	22.249	0	34.934	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	125.0	0	SX	0	22.245	0	34.934	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	126.0	0	SX	0	22.244	0	34.930	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	127.0	0	SX	0	22.183	0	34.918	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	128.0	0	SX	0	22.051	0	34.910	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	129.0	0	SX	0	21.869	0	34.900	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	130.0	0	SX	0	21.651	0	34.896	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	131.0	0	SX	0	21.447	0	34.878	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	132.0	0	SX	0	21.205	0	34.875	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	133.0	0	SX	0	21.157	0	34.885	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	134.0	0	SX	0	21.148	0	34.887	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	135.0	0	SX	0	21.141	0	34.889	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	136.0	0	SX	0	21.128	0	34.883	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	137.0	0	SX	0	21.100	0	34.882	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	138.0	0	SX	0	21.090	0	34.883	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	139.0	0	SX	0	21.090	0	34.882	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	140.0	0	SX	0	21.062	0	34.880	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	141.0	0	SX	0	21.052	0	34.883	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	142.0	0	SX	0	21.042	0	34.882	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	143.0	0	SX	0	21.033	0	34.879	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	144.0	0	SX	0	20.975	0	34.878	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	145.0	0	SX	0	20.947	0	34.874	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	146.0	0	SX	0	20.881	0	34.873	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	147.0	0	SX	0	20.839	0	34.872	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	148.0	0	SX	0	20.788	0	34.869	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	149.0	0	SX	0	20.756	0	34.865	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	150.0	0	SX	0	20.704	0	34.864	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	151.0	0	SX	0	20.681	0	34.869	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	152.0	0	SX	0	20.679	0	34.871	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	153.0	0	SX	0	20.670	0	34.868	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	154.0	0	SX	0	20.670	0	34.867	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	155.0	0	SX	0	20.670	0	34.864	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	156.0	0	SX	0	20.615	0	34.860	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	157.0	0	SX	0	20.584	0	34.861	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	158.0	0	SX	0	20.584	0	34.862	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	159.0	0	SX	0	20.584	0	34.862	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	160.0	0	SX	0	20.584	0	34.862	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	161.0	0	SX	0	20.584	0	34.862	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	162.0	0	SX	0	20.584	0	34.862	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	163.0	0	SX	0	20.565	0	34.862	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	164.0	0	SX	0	20.537	0	34.860	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	165.0	0	SX	0	20.498	0	34.856	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	166.0	0	SX	0	20.383	0	34.846	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	167.0	0	SX	0	20.259	0	34.842	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	168.0	0	SX	0	20.160	0	34.845	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	169.0	0	SX	0	20.099	0	34.848	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	170.0	0	SX	0	20.079	0	34.849	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	171.0	0	SX	0	20.037	0	34.839	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	172.0	0	SX	0	19.897	0	34.834	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	173.0	0	SX	0	19.832	0	34.834	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	174.0	0	SX	0	19.757	0	34.829	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	175.0	0	SX	0	19.674	0	34.824	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	176.0	0	SX	0	19.543	0	34.819	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	177.0	0	SX	0	19.413	0	34.814	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	178.0	0	SX	0	19.333	0	34.816	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	179.0	0	SX	0	19.310	0	34.819	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	180.0	0	SX	0	19.291	0	34.818	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	181.0	0	SX	0	19.281	0	34.817	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	182.0	0	SX	0	19.260	0	34.812	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	183.0	0	SX	0	19.210	0	34.810	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	184.0	0	SX	0	19.177	0	34.814	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	185.0	0	SX	0	19.183	0	34.812	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	186.0	0	SX	0	19.177	0	34.809	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	187.0	0	SX	0	19.177	0	34.811	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	188.0	0	SX	0	19.164	0	34.811	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	189.0	0	SX	0	19.158		34.814	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	190.0	0	SX	0	19.168	0	34.813	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	191.0	0	SX	0	19.168	0	34.810	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	192.0	0	SX	0	19.161	0	34.813	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	193.0	0	SX	0	19.158	0	34.808	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	194.0	0	SX	0	19.082	0	34.803	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	195.0	0	SX	0	19.064	0	34.807	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	196.0	0	SX	0	19.019	0	34.803	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	197.0	0	SX	0	18.972	0	34.801	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	198.0	0	SX	0	18.953	0	34.800	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	199.0	0	SX	0	18.911	0	34.796	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	200.0	0	SX	0	18.818	0	34.792	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	201.0	0	SX	0	18.771	0	34.790	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	202.0	0	SX	0	18.751	0	34.791	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	203.0	0	SX	0	18.751	0	34.791	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	204.0	0	SX	0	18.741	0	34.791	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	205.0	0	SX	0	18.722	0	34.787	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	206.0	0	SX	0	18.682	0	34.780	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	207.0	0	SX	0	18.609	0	34.778	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	208.0	0	SX	0	18.599	0	34.779	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	209.0	0	SX	0	18.571	0	34.781	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	210.0	0	SX	0	18.571	0	34.783	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	211.0	0	SX	0	18.571	0	34.782	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	212.0	0	SX	0	18.571	0	34.782	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	213.0	0	SX	0	18.571	0	34.780	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	214.0	0	SX	0	18.553	0	34.771	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	215.0	0	SX	0	18.439	0	34.765	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	216.0	0	SX	0	18.411	0	34.768	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	217.0	0	SX	0	18.392	0	34.758	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	218.0	0	SX	0	18.211	0	34.747	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	219.0	0	SX	0	18.156	0	34.753	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	220.0	0	SX	0	18.128	0	34.753	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	221.0	0	SX	0	18.109	0	34.741	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	222.0	0	SX	0	17.959	0	34.733	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	223.0	0	SX	0	17.939	0	34.737	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	224.0	0	SX	0	17.875	0	34.729	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	225.0	0	SX	0	17.817	0	34.732	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	226.0	0	SX	0	17.792	0	34.730	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	227.0	0	SX	0	17.770	0	34.730	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	228.0	0	SX	0	17.765	0	34.729	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	229.0	0	SX	0	17.760	0	34.727	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	230.0	0	SX	0	17.760	0	34.727	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	231.0	0	SX	0	17.753	0	34.729	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	232.0	0	SX	0	17.751	0	34.729	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	233.0	0	SX	0	17.741	0	34.726	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	234.0	0	SX	0	17.723	0	34.726	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	235.0	0	SX	0	17.704	0	34.727	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	236.0	0	SX	0	17.704	0	34.725	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	237.0	0	SX	0	17.700	0	34.723	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	238.0	0	SX	0	17.648	0	34.720	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	239.0	0	SX	0	17.625	0	34.716	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	240.0	0	SX	0	17.574	0	34.716	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	241.0	0	SX	0	17.551	0	34.709	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	242.0	0	SX	0	17.462	0	34.700	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	243.0	0	SX	0	17.422	0	34.705	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	244.0	0	SX	0	17.416	0	34.706	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	245.0	0	SX	0	17.412	0	34.705	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	246.0	0	SX	0	17.403	0	34.703	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	247.0	0	SX	0	17.403	0	34.704	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	248.0	0	SX	0	17.403	0	34.704	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	249.0	0	SX	0	17.403	0	34.702	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	250.0	0	SX	0	17.400	0	34.703	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	251.0	0	SX	0	17.393	0	34.705	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	252.0	0	SX	0	17.393	0	34.706	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	253.0	0	SX	0	17.393	0	34.706	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	254.0	0	SX	0	17.384	0	34.705	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	255.0	0	SX	0	17.384	0	34.708	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	256.0	0	SX	0	17.384	0	34.707	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	257.0	0	SX	0	17.384	0	34.701	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	258.0	0	SX	0	17.384	0	34.701	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	259.0	0	SX	0	17.375	0	34.705	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	260.0	0	SX	0	17.372	0	34.706	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	261.0	0	SX	0	17.365	0	34.706	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	262.0	0	SX	0	17.365	0	34.701	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	263.0	0	SX	0	17.365	0	34.698	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	264.0	0	SX	0	17.361	0	34.701	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	265.0	0	SX	0	17.356	0	34.704	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	266.0	0	SX	0	17.356	0	34.703	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	267.0	0	SX	0	17.346	0	34.702	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	268.0	0	SX	0	17.341	0	34.701	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	269.0	0	SX	0	17.291	0	34.694	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	270.0	0	SX	0	17.262	0	34.694	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	271.0	0	SX	0	17.252	0	34.695	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	272.0	0	SX	0	17.243	0	34.691	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	273.0	0	SX	0	17.210	0	34.685	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	274.0	0	SX	0	17.155	0	34.681	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	275.0	0	SX	0	17.121	0	34.683	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	276.0	0	SX	0	17.111	0	34.683	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	277.0	0	SX	0	17.083	0	34.679	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	278.0	0	SX	0	17.046	0	34.676	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	279.0	0	SX	0	17.017	0	34.676	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	280.0	0	SX	0	16.980	0	34.673	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	281.0	0	SX	0	16.970	0	34.673	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	282.0	0	SX	0	16.962	0	34.676	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	283.0	0	SX	0	16.961	0	34.672	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	284.0	0	SX	0	16.953	0	34.671	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	285.0	0	SX	0	16.952	0	34.673	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	286.0	0	SX	0	16.952	0	34.675	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	287.0	0	SX	0	16.952	0	34.673	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	288.0	0	SX	0	16.952	0	34.672	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	289.0	0	SX	0	16.931	0	34.671	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	290.0	0	SX	0	16.924	0	34.670	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	291.0	0	SX	0	16.914	0	34.668	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	292.0	0	SX	0	16.908	0	34.668	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	293.0	0	SX	0	16.894	0	34.666	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	294.0	0	SX	0	16.861	0	34.667	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	295.0	0	SX	0	16.848	0	34.666	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	296.0	0	SX	0	16.830	0	34.663	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	297.0	0	SX	0	16.820	0	34.658	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	298.0	0	SX	0	16.797	0	34.661	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	299.0	0	SX	0	16.792	0	34.660	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	300.0	0	SX	0	16.769	0	34.659	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	301.0	0	SX	0	16.736	0	34.655	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	302.0	0	SX	0	16.708	0	34.654	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	303.0	0	SX	0	16.708	0	34.654	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	304.0	0	SX	0	16.704	0	34.655	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	305.0	0	SX	0	16.671	0	34.650	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	306.0	0	SX	0	16.620	0	34.643	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	307.0	0	SX	0	16.595	0	34.642	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	308.0	0	SX	0	16.576	0	34.644	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	309.0	0	SX	0	16.557	0	34.645	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	310.0	0	SX	0	16.548	0	34.642	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	311.0	0	SX	0	16.522	0	34.638	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	312.0	0	SX	0	16.480	0	34.632	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	313.0	0	SX	0	16.437	0	34.630	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	314.0	0	SX	0	16.424	0	34.630	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	315.0	0	SX	0	16.410	0	34.632	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	316.0	0	SX	0	16.414	0	34.631	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	317.0	0	SX	0	16.407	0	34.634	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	318.0	0	SX	0	16.407	0	34.633	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	319.0	0	SX	0	16.349	0	34.621	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	320.0	0	SX	0	16.293	0	34.616	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	321.0	0	SX	0	16.269	0	34.618	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	322.0	0	SX	0	16.257	0	34.618	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	323.0	0	SX	0	16.248	0	34.618	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	324.0	0	SX	0	16.238	0	34.616	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	325.0	0	SX	0	16.238	0	34.614	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	326.0	0	SX	0	16.229		34.616	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	327.0	0	SX	0	16.232	0	34.615	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	328.0	0	SX	0	16.237	0	34.613	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	329.0	0	SX	0	16.232	0	34.613	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	330.0	0	SX	0	16.237	0	34.613	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	331.0	0	SX	0	16.229	0	34.614	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	332.0	0	SX	0	16.229	0	34.616	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	333.0	0	SX	0	16.229	0	34.616	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	334.0	0	SX	0	16.220	0	34.616	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	335.0	0	SX	0	16.195	0	34.612	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	336.0	0	SX	0	16.171	0	34.608	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	337.0	0	SX	0	16.138	0	34.606	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	338.0	0	SX	0	16.126	0	34.604	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	339.0	0	SX	0	16.053	0	34.588	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	340.0	0	SX	0	15.937	0	34.585	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	341.0	0	SX	0	15.904	0	34.590	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	342.0	0	SX	0	15.892	0	34.586	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	343.0	0	SX	0	15.873	0	34.584	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	344.0	0	SX	0	15.854	0	34.582	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	345.0	0	SX	0	15.838	0	34.581	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	346.0	0	SX	0	15.803	0	34.576	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	347.0	0	SX	0	15.772	0	34.578	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	348.0	0	SX	0	15.767	0	34.580	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	349.0	0	SX	0	15.760	0	34.581	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	350.0	0	SX	0	15.770		34.577	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	351.0	0	SX	0	15.751	0	34.576	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	352.0	0	SX	0	15.751	0	34.576	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	353.0	0	SX	0	15.751	0	34.576	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	354.0	0	SX	0	15.742	0	34.576	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	355.0	0	SX	0	15.742	0	34.572	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	356.0	0	SX	0	15.678	0	34.564	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	357.0	0	SX	0	15.612	0	34.557	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	358.0	0	SX	0	15.541	0	34.551	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	359.0	0	SX	0	15.452	0	34.550	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	360.0	0	SX	0	15.432	0	34.551	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	361.0	0	SX	0	15.432	0	34.551	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	362.0	0	SX	0	15.432	0	34.551	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	363.0	0	SX	0	15.432	0	34.550	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	364.0	0	SX	0	15.432	0	34.548	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	365.0	0	SX	0	15.386	0	34.545	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	366.0	0	SX	0	15.343	0	34.543	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	367.0	0	SX	0	15.329	0	34.540	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	368.0	0	SX	0	15.292	0	34.536	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	369.0	0	SX	0	15.253	0	34.531	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	370.0	0	SX	0	15.192	0	34.526	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	371.0	0	SX	0	15.110	0	34.520	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	372.0	0	SX	0	15.042	0	34.519	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	373.0	0	SX	0	15.013	0	34.521	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	374.0	0	SX	0	15.011	0	34.521	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	375.0	0	SX	0	15.002	0	34.519	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	376.0	0	SX	0	14.983	0	34.516	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	377.0	0	SX	0	14.964	0	34.515	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	378.0	0	SX	0	14.945	0	34.503	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	379.0	0	SX	0	14.760	0	34.493	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	380.0	0	SX	0	14.721	0	34.499	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	381.0	0	SX	0	14.711	0	34.497	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	382.0	0	SX	0	14.636	0	34.486	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	383.0	0	SX	0	14.542	0	34.479	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	384.0	0	SX	0	14.465	0	34.469	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	385.0	0	SX	0	14.358	0	34.462	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	386.0	0	SX	0	14.298	0	34.462	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	387.0	0	SX	0	14.261	0	34.462	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	388.0	0	SX	0	14.251	0	34.463	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	389.0	0	SX	0	14.233	0	34.462	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	390.0	0	SX	0	14.223	0	34.463	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	391.0	0	SX	0	14.223	0	34.458	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	392.0	0	SX	0	14.223	0	34.459	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	393.0	0	SX	0	14.223	0	34.458	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	394.0	0	SX	0	14.214	0	34.459	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	395.0	0	SX	0	14.214	0	34.462	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	396.0	0	SX	0	14.190	0	34.459	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	397.0	0	SX	0	14.167	0	34.456	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	398.0	0	SX	0	14.139	0	34.452	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	399.0	0	SX	0	14.111	0	34.444	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	400.0	0	SX	0	13.973	0	34.437	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	401.0	0	SX	0	13.942	0	34.435	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	402.0	0	SX	0	13.832	0	34.425	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	403.0	0	SX	0	13.780	0	34.426	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	404.0	0	SX	0	13.746	0	34.425	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	405.0	0	SX	0	13.736	0	34.429	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	406.0	0	SX	0	13.736	0	34.426	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	407.0	0	SX	0	13.717	0	34.421	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	408.0	0	SX	0	13.699	0	34.420	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	409.0	0	SX	0	13.689	0	34.419	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	410.0	0	SX	0	13.661	0	34.418	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	411.0	0	SX	0	13.642	0	34.414	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	412.0	0	SX	0	13.593	0	34.411	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	413.0	0	SX	0	13.550	0	34.410	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	414.0	0	SX	0	13.539	0	34.411	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	415.0	0	SX	0	13.521	0	34.410	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	416.0	0	SX	0	13.521	0	34.405	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	417.0	0	SX	0	13.455	0	34.400	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	418.0	0	SX	0	13.431	0	34.392	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	419.0	0	SX	0	13.304	0	34.385	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	420.0	0	SX	0	13.242	0	34.379	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	421.0	0	SX	0	13.134	0	34.376	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	422.0	0	SX	0	13.100	0	34.375	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	423.0	0	SX	0	13.080	0	34.375	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	424.0	0	SX	0	13.071	0	34.375	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	425.0	0	SX	0	13.038	0	34.372	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	426.0	0	SX	0	13.014	0	34.370	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	427.0	0	SX	0	13.005	0	34.367	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	428.0	0	SX	0	12.986	0	34.366	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	429.0	0	SX	0	12.958	0	34.365	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	430.0	0	SX	0	12.936	0	34.363	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	431.0	0	SX	0	12.883	0	34.361	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	432.0	0	SX	0	12.874	0	34.360	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	433.0	0	SX	0	12.827	0	34.352	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	434.0	0	SX	0	12.789	0	34.351	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	435.0	0	SX	0	12.761	0	34.349	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	436.0	0	SX	0	12.717	0	34.343	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	437.0	0	SX	0	12.655	0	34.338	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	438.0	0	SX	0	12.594	0	34.334	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	439.0	0	SX	0	12.555	0	34.333	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	440.0	0	SX	0	12.517	0	34.332	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	441.0	0	SX	0	12.493	0	34.331	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	442.0	0	SX	0	12.450	0	34.324	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	443.0	0	SX	0	12.379	0	34.322	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	444.0	0	SX	0	12.348	0	34.322	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	445.0	0	SX	0	12.329	0	34.321	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	446.0	0	SX	0	12.288	0	34.313	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	447.0	0	SX	0	12.217	0	34.310	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	448.0	0	SX	0	12.170	0	34.309	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	449.0	0	SX	0	12.121	0	34.307	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	450.0	0	SX	0	12.088	0	34.307	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	451.0	0	SX	0	12.057	0	34.303	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	452.0	0	SX	0	12.038	0	34.303	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	453.0	0	SX	0	12.029	0	34.304	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	454.0	0	SX	0	12.009	0	34.296	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	455.0	0	SX	0	11.914	0	34.288	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	456.0	0	SX	0	11.837	0	34.283	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	457.0	0	SX	0	11.758	0	34.284	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	458.0	0	SX	0	11.756	0	34.290	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	459.0	0	SX	0	11.756	0	34.287	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	460.0	0	SX	0	11.747	0	34.284	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	461.0	0	SX	0	11.737	0	34.285	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	462.0	0	SX	0	11.737	0	34.283	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	463.0	0	SX	0	11.725	0	34.279	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	464.0	0	SX	0	11.589	0	34.266	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	465.0	0	SX	0	11.498	0	34.264	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	466.0	0	SX	0	11.436	0	34.263	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	467.0	0	SX	0	11.408	0	34.261	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	468.0	0	SX	0	11.379	0	34.262	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	469.0	0	SX	0	11.361	0	34.260	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	470.0	0	SX	0	11.342	0	34.257	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	471.0	0	SX	0	11.332	0	34.257	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	472.0	0	SX	0	11.323	0	34.256	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	473.0	0	SX	0	11.276	0	34.253	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	474.0	0	SX	0	11.255	0	34.252	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	475.0	0	SX	0	11.203	0	34.246	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	476.0	0	SX	0	11.172	0	34.245	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	477.0	0	SX	0	11.129	0	34.245	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	478.0	0	SX	0	11.116	0	34.243	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	479.0	0	SX	0	11.071	0	34.238	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	480.0	0	SX	0	11.015	0	34.233	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	481.0	0	SX	0	10.936	0	34.230	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	482.0	0	SX	0	10.870	0	34.230	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	483.0	0	SX	0	10.830	0	34.221	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	484.0	0	SX	0	10.703	0	34.215	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	485.0	0	SX	0	10.657	0	34.201	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	486.0	0	SX	0	10.399	0	34.189	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	487.0	0	SX	0	10.307	0	34.199	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	488.0	0	SX	0	10.274	0	34.196	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	489.0	0	SX	0	10.246	0	34.195	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	490.0	0	SX	0	10.154	0	34.190	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	491.0	0	SX	0	10.114	0	34.190	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	492.0	0	SX	0	10.061	0	34.181	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	493.0	0	SX	0	9.960	0	34.177	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	494.0	0	SX	0	9.907	0	34.178	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	495.0	0	SX	0	9.854	0	34.177	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	496.0	0	SX	0	9.801	0	34.174	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	497.0	0	SX	0	9.781	0	34.173	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	498.0	0	SX	0	9.772	0	34.171	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	499.0	0	SX	0	9.719	0	34.170	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	500.0	0	SX	0	9.677	0	34.169	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	501.0	0	SX	0	9.667	0	34.168	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	502.0	0	SX	0	9.633	0	34.166	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	503.0	0	SX	0	9.570	0	34.160	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	504.0	0	SX	0	9.487	0	34.160	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	505.0	0	SX	0	9.464	0	34.159	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	506.0	0	SX	0	9.439	0	34.159	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	507.0	0	SX	0	9.430	0	34.158	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	508.0	0	SX	0	9.420	0	34.160	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	509.0	0	SX	0	9.401	0	34.161	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	510.0	0	SX	0	9.387	0	34.156	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	511.0	0	SX	0	9.342	0	34.148	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	512.0	0	SX	0	9.261	0	34.153	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	513.0	0	SX	0	9.249	0	34.153	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	514.0	0	SX	0	9.221	0	34.152	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	515.0	0	SX	0	9.211	0	34.151	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	516.0	0	SX	0	9.202	0	34.150	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	517.0	0	SX	0	9.192	0	34.148	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	518.0	0	SX	0	9.173	0	34.148	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	519.0	0	SX	0	9.173	0	34.148	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	520.0	0	SX	0	9.164	0	34.143	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	521.0	0	SX	0	9.075	0	34.140	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	522.0	0	SX	0	9.040	0	34.145	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	523.0	0	SX	0	8.996	0	34.139	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	524.0	0	SX	0	8.904	0	34.131	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	525.0	0	SX	0	8.839	0	34.131	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	526.0	0	SX	0	8.764	0	34.130	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	527.0	0	SX	0	8.715	0	34.131	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	528.0	0	SX	0	8.670	0	34.134	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	529.0	0	SX	0	8.658	0	34.136	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	530.0	0	SX	0	8.649	0	34.136	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	531.0	0	SX	0	8.639	0	34.133	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	532.0	0	SX	0	8.610	0	34.131	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	533.0	0	SX	0	8.582	0	34.129	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	534.0	0	SX	0	8.553	0	34.126	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	535.0	0	SX	0	8.523	0	34.129	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	536.0	0	SX	0	8.496	0	34.131	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	537.0	0	SX	0	8.486	0	34.134	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	538.0	0	SX	0	8.486	0	34.131	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	539.0	0	SX	0	8.477	0	34.130	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	540.0	0	SX	0	8.477	0	34.126	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	541.0	0	SX	0	8.410	0	34.121	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	542.0	0	SX	0	8.366	0	34.121	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	543.0	0	SX	0	8.312	0	34.121	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	544.0	0	SX	0	8.276	0	34.121	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	545.0	0	SX	0	8.247	0	34.122	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	546.0	0	SX	0	8.247	0	34.122	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	547.0	0	SX	0	8.228	0	34.123	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	548.0	0	SX	0	8.214	0	34.121	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	549.0	0	SX	0	8.161	0	34.119	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	550.0	0	SX	0	8.135	0	34.120	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	551.0	0	SX	0	8.074	0	34.116	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	552.0	0	SX	0	8.026	0	34.118	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	553.0	0	SX	0	8.011	0	34.118	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	554.0	0	SX	0	7.988	0	34.119	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	555.0	0	SX	0	7.950	0	34.115	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	556.0	0	SX	0	7.881	0	34.107	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	557.0	0	SX	0	7.774	0	34.103	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	558.0	0	SX	0	7.701	0	34.109	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	559.0	0	SX	0	7.680	0	34.113	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	560.0	0	SX	0	7.660	0	34.114	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	561.0	0	SX	0	7.634	0	34.112	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	562.0	0	SX	0	7.589	0	34.113	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	563.0	0	SX	0	7.565	0	34.112	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	564.0	0	SX	0	7.555	0	34.113	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	565.0	0	SX	0	7.546	0	34.113	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	566.0	0	SX	0	7.535	0	34.104	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	567.0	0	SX	0	7.423	0	34.106	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	568.0	0	SX	0	7.407	0	34.111	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	569.0	0	SX	0	7.382	0	34.110	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	570.0	0	SX	0	7.382	0	34.109	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	571.0	0	SX	0	7.382	0	34.113	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	572.0	0	SX	0	7.382	0	34.117	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	573.0	0	SX	0	7.382	0	34.113	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	574.0	0	SX	0	7.382	0	34.108	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	575.0	0	SX	0	7.382	0	34.110	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	576.0	0	SX	0	7.376	0	34.110	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	577.0	0	SX	0	7.369	0	34.114	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	578.0	0	SX	0	7.363	0	34.116	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	579.0	0	SX	0	7.343	0	34.119	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	580.0	0	SX	0	7.334	0	34.118	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	581.0	0	SX	0	7.314	0	34.118	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	582.0	0	SX	0	7.295	0	34.117	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	583.0	0	SX	0	7.244	0	34.117	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	584.0	0	SX	0	7.209	0	34.119	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	585.0	0	SX	0	7.199	0	34.115	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	586.0	0	SX	0	7.167	0	34.116	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	587.0	0	SX	0	7.160	0	34.121	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	588.0	0	SX	0	7.156	0	34.121	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	589.0	0	SX	0	7.147	0	34.116	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	590.0	0	SX	0	7.121	0	34.116	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	591.0	0	SX	0	7.102	0	34.120	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	592.0	0	SX	0	7.099	0	34.117	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	593.0	0	SX	0	7.092	0	34.117	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	594.0	0	SX	0	7.083	0	34.115	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	595.0	0	SX	0	7.083	0	34.113	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	596.0	0	SX	0	7.073	0	34.115	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	597.0	0	SX	0	7.073	0	34.118	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	598.0	0	SX	0	7.063	0	34.117	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	599.0	0	SX	0	7.054	0	34.114	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	600.0	0	SX	0	7.051	0	34.115	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	601.0	0	SX	0	7.025	0	34.114	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	602.0	0	SX	0	7.024	0	34.114	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	603.0	0	SX	0	7.015	0	34.116	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	604.0	0	SX	0	6.992	0	34.113	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	605.0	0	SX	0	6.967	0	34.114	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	606.0	0	SX	0	6.928	0	34.110	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	607.0	0	SX	0	6.889	0	34.110	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	608.0	0	SX	0	6.870	0	34.111	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	609.0	0	SX	0	6.870	0	34.112	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	610.0	0	SX	0	6.865	0	34.115	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	611.0	0	SX	0	6.860	0	34.116	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	612.0	0	SX	0	6.852	0	34.117	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	613.0	0	SX	0	6.841	0	34.115	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	614.0	0	SX	0	6.824	0	34.115	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	615.0	0	SX	0	6.812	0	34.116	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	616.0	0	SX	0	6.777	0	34.115	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	617.0	0	SX	0	6.741	0	34.115	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	618.0	0	SX	0	6.724	0	34.117	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	619.0	0	SX	0	6.705	0	34.118	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	620.0	0	SX	0	6.643	0	34.115	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	621.0	0	SX	0	6.589	0	34.114	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	622.0	0	SX	0	6.569	0	34.116	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	623.0	0	SX	0	6.569	0	34.115	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	624.0	0	SX	0	6.559	0	34.118	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	625.0	0	SX	0	6.559	0	34.116	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	626.0	0	SX	0	6.550	0	34.116	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	627.0	0	SX	0	6.550	0	34.118	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	628.0	0	SX	0	6.530	0	34.120	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	629.0	0	SX	0	6.505	0	34.115	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	630.0	0	SX	0	6.459	0	34.118	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	631.0	0	SX	0	6.452	0	34.119	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	632.0	0	SX	0	6.443	0	34.120	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	633.0	0	SX	0	6.433	0	34.119	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	634.0	0	SX	0	6.423	0	34.119	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	635.0	0	SX	0	6.414	0	34.114	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	636.0	0	SX	0	6.409	0	34.113	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	637.0	0	SX	0	6.404	0	34.113	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	638.0	0	SX	0	6.376	0	34.114	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	639.0	0	SX	0	6.355	0	34.117	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	640.0	0	SX	0	6.355	0	34.118	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	641.0	0	SX	0	6.346	0	34.118	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	642.0	0	SX	0	6.336	0	34.115	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	643.0	0	SX	0	6.326	0	34.115	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	644.0	0	SX	0	6.316	0	34.115	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	645.0	0	SX	0	6.297	0	34.119	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	646.0	0	SX	0	6.287	0	34.117	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	647.0	0	SX	0	6.287	0	34.115	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	648.0	0	SX	0	6.268	0	34.117	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	649.0	0	SX	0	6.211	0	34.117	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	650.0	0	SX	0	6.189	0	34.117	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	651.0	0	SX	0	6.169	0	34.118	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	652.0	0	SX	0	6.130	0	34.117	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	653.0	0	SX	0	6.091	0	34.123	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	654.0	0	SX	0	6.069	0	34.126	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	655.0	0	SX	0	6.014	0	34.124	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	656.0	0	SX	0	5.977	0	34.120	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	657.0	0	SX	0	5.945	0	34.127	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	658.0	0	SX	0	5.945	0	34.129	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	659.0	0	SX	0	5.917	0	34.128	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	660.0	0	SX	0	5.886	0	34.131	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	661.0	0	SX	0	5.847	0	34.131	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	662.0	0	SX	0	5.837	0	34.132	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	663.0	0	SX	0	5.818	0	34.135	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	664.0	0	SX	0	5.808	0	34.138	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	665.0	0	SX	0	5.808	0	34.138	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	666.0	0	SX	0	5.789	0	34.141	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	667.0	0	SX	0	5.789	0	34.144	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	668.0	0	SX	0	5.779	0	34.145	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	669.0	0	SX	0	5.779	0	34.141	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	670.0	0	SX	0	5.769	0	34.142	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	671.0	0	SX	0	5.764	0	34.145	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	672.0	0	SX	0	5.747	0	34.148	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	673.0	0	SX	0	5.730	0	34.149	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	674.0	0	SX	0	5.727	0	34.151	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	675.0	0	SX	0	5.720	0	34.152	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	676.0	0	SX	0	5.710	0	34.152	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	677.0	0	SX	0	5.710	0	34.152	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	678.0	0	SX	0	5.710	0	34.149	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	679.0	0	SX	0	5.707	0	34.149	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	680.0	0	SX	0	5.710	0	34.153	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	681.0	0	SX	0	5.700	0	34.154	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	682.0	0	SX	0	5.700	0	34.155	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	683.0	0	SX	0	5.700	0	34.155	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	684.0	0	SX	0	5.691	0	34.159	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	685.0	0	SX	0	5.698	0	34.161	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	686.0	0	SX	0	5.691	0	34.163	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	687.0	0	SX	0	5.661	0	34.163	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	688.0	0	SX	0	5.651	0	34.167	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	689.0	0	SX	0	5.635	0	34.165	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	690.0	0	SX	0	5.632	0	34.164	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	691.0	0	SX	0	5.622	0	34.164	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	692.0	0	SX	0	5.622	0	34.161	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	693.0	0	SX	0	5.622	0	34.166	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	694.0	0	SX	0	5.632		34.170	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	695.0	0	SX	0	5.622	0	34.175	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	696.0	0	SX	0	5.612	0	34.171	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	697.0	0	SX	0	5.587	0	34.163	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	698.0	0	SX	0	5.563	0	34.163	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	699.0	0	SX	0	5.563	0	34.163	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	700.0	0	SX	0	5.544	0	34.165	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	701.0	0	SX	0	5.534	0	34.167	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	702.0	0	SX	0	5.524		34.165	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	703.0	0	SX	0	5.534	0	34.168	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	704.0	0	SX	0	5.534	0	34.170	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	705.0	0	SX	0	5.544	0	34.167	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	706.0	0	SX	0	5.544	0	34.166	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	707.0	0	SX	0	5.544	0	34.171	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	708.0	0	SX	0	5.544	0	34.174	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	709.0	0	SX	0	5.549	0	34.175	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	710.0	0	SX	0	5.550		34.174	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	711.0	0	SX	0	5.544	0	34.178	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	712.0	0	SX	0	5.534	0	34.171	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	713.0	0	SX	0	5.459	0	34.173	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	714.0	0	SX	0	5.426	0	34.183	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	715.0	0	SX	0	5.426	0	34.185	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	716.0	0	SX	0	5.416	0	34.183	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	717.0	0	SX	0	5.406	0	34.182	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	718.0	0	SX	0	5.406	0	34.179	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	719.0	0	SX	0	5.396	0	34.185	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	720.0	0	SX	0	5.396	0	34.186	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	721.0	0	SX	0	5.387	0	34.190	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	722.0	0	SX	0	5.387	0	34.191	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	723.0	0	SX	0	5.365	0	34.186	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	724.0	0	SX	0	5.337	0	34.192	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	725.0	0	SX	0	5.318	0	34.200	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	726.0	0	SX	0	5.298	0	34.201	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	727.0	0	SX	0	5.288	0	34.203	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	728.0	0	SX	0	5.239	0	34.210	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	729.0	0	SX	0	5.229	0	34.210	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	730.0	0	SX	0	5.229	0	34.210	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	731.0	0	SX	0	5.229	0	34.209	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	732.0	0	SX	0	5.229	0	34.209	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	733.0	0	SX	0	5.229	0	34.210	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	734.0	0	SX	0	5.229	0	34.210	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	735.0	0	SX	0	5.220	0	34.215	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	736.0	0	SX	0	5.220	0	34.218	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	737.0	0	SX	0	5.190	0	34.220	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	738.0	0	SX	0	5.170	0	34.220	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	739.0	0	SX	0	5.166	0	34.220	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	740.0	0	SX	0	5.160	0	34.222	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	741.0	0	SX	0	5.160	0	34.222	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	742.0	0	SX	0	5.160	0	34.222	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	743.0	0	SX	0	5.151	0	34.227	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	744.0	0	SX	0	5.144	0	34.229	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	745.0	0	SX	0	5.151	0	34.229	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	746.0	0	SX	0	5.141	0	34.232	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	747.0	0	SX	0	5.141	0	34.229	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	748.0	0	SX	0	5.131	0	34.228	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	749.0	0	SX	0	5.121	0	34.227	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	750.0	0	SX	0	5.121	0	34.223	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	751.0	0	SX	0	5.113	0	34.225	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	752.0	0	SX	0	5.101	0	34.226	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	753.0	0	SX	0	5.062	0	34.234	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	754.0	0	SX	0	5.062	0	34.240	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	755.0	0	SX	0	5.052	0	34.241	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	756.0	0	SX	0	5.045	0	34.245	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	757.0	0	SX	0	5.042	0	34.245	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	758.0	0	SX	0	5.030	0	34.246	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	759.0	0	SX	0	5.013	0	34.251	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	760.0	0	SX	0	5.013	0	34.247	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	761.0	0	SX	0	5.003	0	34.250	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	762.0	0	SX	0	4.983	0	34.250	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	763.0	0	SX	0	4.971	0	34.250	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	764.0	0	SX	0	4.953	0	34.256	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	765.0	0	SX	0	4.953	0	34.253	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	766.0	0	SX	0	4.934	0	34.250	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	767.0	0	SX	0	4.914	0	34.252	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	768.0	0	SX	0	4.904	0	34.253	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	769.0	0	SX	0	4.885	0	34.256	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	770.0	0	SX	0	4.884	0	34.261	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	771.0	0	SX	0	4.874	0	34.259	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	772.0	0	SX	0	4.865	0	34.262	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	773.0	0	SX	0	4.855	0	34.261	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	774.0	0	SX	0	4.845	0	34.263	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	775.0	0	SX	0	4.845	0	34.267	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	776.0	0	SX	0	4.835	0	34.267	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	777.0	0	SX	0	4.815	0	34.268	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	778.0	0	SX	0	4.795	0	34.271	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	779.0	0	SX	0	4.786	0	34.273	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	780.0	0	SX	0	4.783	0	34.276	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	781.0	0	SX	0	4.786	0	34.277	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	782.0	0	SX	0	4.776	0	34.279	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	783.0	0	SX	0	4.776	0	34.279	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	784.0	0	SX	0	4.776	0	34.279	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	785.0	0	SX	0	4.776	0	34.278	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	786.0	0	SX	0	4.776	0	34.278	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	787.0	0	SX	0	4.776	0	34.277	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	788.0	0	SX	0	4.776	0	34.277	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	789.0	0	SX	0	4.776	0	34.276	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	790.0	0	SX	0	4.776	0	34.276	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	791.0	0	SX	0	4.776	0	34.276	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	792.0	0	SX	0	4.761	0	34.277	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	793.0	0	SX	0	4.746	0	34.282	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	794.0	0	SX	0	4.716	0	34.285	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	795.0	0	SX	0	4.696	0	34.284	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	796.0	0	SX	0	4.696	0	34.283	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	797.0	0	SX	0	4.696	0	34.283	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	798.0	0	SX	0	4.696	0	34.283	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	799.0	0	SX	0	4.696	0	34.284	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	800.0	0	SX	0	4.687	0	34.289	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	801.0	0	SX	0	4.679	0	34.287	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	802.0	0	SX	0	4.677	0	34.283	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	803.0	0	SX	0	4.667	0	34.288	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	804.0	0	SX	0	4.667	0	34.292	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	805.0	0	SX	0	4.666	0	34.293	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	806.0	0	SX	0	4.665	0	34.292	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	807.0	0	SX	0	4.657	0	34.293	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	808.0	0	SX	0	4.657	0	34.294	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	809.0	0	SX	0	4.657	0	34.291	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	810.0	0	SX	0	4.657	0	34.288	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	811.0	0	SX	0	4.657	0	34.288	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	812.0	0	SX	0	4.647	0	34.291	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	813.0	0	SX	0	4.647	0	34.294	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	814.0	0	SX	0	4.647	0	34.291	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	815.0	0	SX	0	4.647	0	34.292	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	816.0	0	SX	0	4.627	0	34.295	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	817.0	0	SX	0	4.617	0	34.297	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	818.0	0	SX	0	4.607	0	34.298	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	819.0	0	SX	0	4.597	0	34.301	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	820.0	0	SX	0	4.578	0	34.305	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	821.0	0	SX	0	4.575	0	34.308	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	822.0	0	SX	0	4.568	0	34.309	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	823.0	0	SX	0	4.568	0	34.309	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	824.0	0	SX	0	4.550	0	34.309	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	825.0	0	SX	0	4.548	0	34.310	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	826.0	0	SX	0	4.548	0	34.305	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	827.0	0	SX	0	4.538	0	34.306	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	828.0	0	SX	0	4.538	0	34.307	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	829.0	0	SX	0	4.538	0	34.306	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	830.0	0	SX	0	4.530	0	34.308	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	831.0	0	SX	0	4.528	0	34.311	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	832.0	0	SX	0	4.528	0	34.308	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	833.0	0	SX	0	4.518		34.309	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	834.0	0	SX	0	4.527	0	34.313	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	835.0	0	SX	0	4.528	0	34.316	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	836.0	0	SX	0	4.528	0	34.313	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	837.0	0	SX	0	4.518	0	34.315	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	838.0	0	SX	0	4.518	0	34.317	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	839.0	0	SX	0	4.518	0	34.314	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	840.0	0	SX	0	4.518	0	34.310	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	841.0	0	SX	0	4.518	0	34.308	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	842.0	0	SX	0	4.518	0	34.309	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	843.0	0	SX	0	4.508	0	34.314	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	844.0	0	SX	0	4.498	0	34.314	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	845.0	0	SX	0	4.498	0	34.311	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	846.0	0	SX	0	4.491	0	34.312	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	847.0	0	SX	0	4.488	0	34.313	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	848.0	0	SX	0	4.488	0	34.312	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	849.0	0	SX	0	4.488	0	34.312	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	850.0	0	SX	0	4.488	0	34.313	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	851.0	0	SX	0	4.483	0	34.317	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	852.0	0	SX	0	4.475	0	34.315	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	853.0	0	SX	0	4.469	0	34.313	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	854.0	0	SX	0	4.469	0	34.313	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	855.0	0	SX	0	4.469	0	34.314	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	856.0	0	SX	0	4.459	0	34.319	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	857.0	0	SX	0	4.459	0	34.320	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	858.0	0	SX	0	4.449		34.322	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	859.0	0	SX	0	4.455	0	34.324	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	860.0	0	SX	0	4.459		34.323	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	861.0	0	SX	0	4.449	0	34.326	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	862.0	0	SX	0	4.449	0	34.326	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	863.0	0	SX	0	4.449	0	34.328	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	864.0	0	SX	0	4.449	0	34.325	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	865.0	0	SX	0	4.449	0	34.324	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	866.0	0	SX	0	4.449	0	34.324	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	867.0	0	SX	0	4.449	0	34.322	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	868.0	0	SX	0	4.449	0	34.320	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	869.0	0	SX	0	4.439	0	34.319	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	870.0	0	SX	0	4.439	0	34.319	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	871.0	0	SX	0	4.439	0	34.321	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	872.0	0	SX	0	4.429	0	34.325	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	873.0	0	SX	0	4.424	0	34.325	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	874.0	0	SX	0	4.419	0	34.322	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	875.0	0	SX	0	4.419	0	34.321	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	876.0	0	SX	0	4.409	0	34.325	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	877.0	0	SX	0	4.409	0	34.325	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	878.0	0	SX	0	4.399	0	34.325	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	879.0	0	SX	0	4.382	0	34.331	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	880.0	0	SX	0	4.379	0	34.329	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	881.0	0	SX	0	4.379	0	34.325	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	882.0	0	SX	0	4.379	0	34.327	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	883.0	0	SX	0	4.379	0	34.328	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	884.0	0	SX	0	4.369	0	34.326	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	885.0	0	SX	0	4.369	0	34.328	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	886.0	0	SX	0	4.369	0	34.330	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	887.0	0	SX	0	4.359	0	34.335	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	888.0	0	SX	0	4.359	0	34.335	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	889.0	0	SX	0	4.359	0	34.330	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	890.0	0	SX	0	4.349	0	34.329	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	891.0	0	SX	0	4.330	0	34.332	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	892.0	0	SX	0	4.330	0	34.334	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	893.0	0	SX	0	4.320	0	34.339	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	894.0	0	SX	0	4.320	0	34.336	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	895.0	0	SX	0	4.310	0	34.335	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	896.0	0	SX	0	4.280	0	34.341	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	897.0	0	SX	0	4.280	0	34.346	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	898.0	0	SX	0	4.275	0	34.347	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	899.0	0	SX	0	4.270	0	34.341	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	900.0	0	SX	0	4.270	0	34.338	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	901.0	0	SX	0	4.260	0	34.342	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	902.0	0	SX	0	4.260	0	34.343	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	903.0	0	SX	0	4.260	0	34.343	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	904.0	0	SX	0	4.260	0	34.342	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	905.0	0	SX	0	4.260	0	34.342	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	906.0	0	SX	0	4.260	0	34.341	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	907.0	0	SX	0	4.260	0	34.342	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	908.0	0	SX	0	4.254		34.344	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	909.0	0	SX	0	4.260	0	34.344	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	910.0	0	SX	0	4.258	0	34.344	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	911.0	0	SX	0	4.259	0	34.343	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	912.0	0	SX	0	4.250		34.343	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	913.0	0	SX	0	4.251	0	34.341	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	914.0	0	SX	0	4.260	0	34.341	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	915.0	0	SX	0	4.257	0	34.344	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	916.0	0	SX	0	4.260	0	34.342	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	917.0	0	SX	0	4.255	0	34.341	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	918.0	0	SX	0	4.250		34.343	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	919.0	0	SX	0	4.253	0	34.341	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	920.0	0	SX	0	4.252	0	34.341	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	921.0	0	SX	0	4.260	0	34.345	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	922.0	0	SX	0	4.260	0	34.349	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	923.0	0	SX	0	4.250	0	34.347	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	924.0	0	SX	0	4.252	0	34.347	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	925.0	0	SX	0	4.250	0	34.347	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	926.0	0	SX	0	4.224	0	34.351	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	927.0	0	SX	0	4.200	0	34.357	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	928.0	0	SX	0	4.180	0	34.361	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	929.0	0	SX	0	4.170	0	34.366	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	930.0	0	SX	0	4.170	0	34.365	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	931.0	0	SX	0	4.170	0	34.365	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	932.0	0	SX	0	4.170	0	34.366	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	933.0	0	SX	0	4.170	0	34.360	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	934.0	0	SX	0	4.160	0	34.360	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	935.0	0	SX	0	4.160	0	34.363	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	936.0	0	SX	0	4.163		34.357	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	937.0	0	SX	0	4.160	0	34.358	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	938.0	0	SX	0	4.160	0	34.357	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	939.0	0	SX	0	4.160	0	34.359	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	940.0	0	SX	0	4.160	0	34.370	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	941.0	0	SX	0	4.170		34.375	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	942.0	0	SX	0	4.168	0	34.373	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	943.0	0	SX	0	4.160	0	34.370	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	944.0	0	SX	0	4.150	0	34.376	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	945.0	0	SX	0	4.150	0	34.380	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	946.0	0	SX	0	4.150	0	34.381	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	947.0	0	SX	0	4.150	0	34.380	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	948.0	0	SX	0	4.150	0	34.379	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	949.0	0	SX	0	4.150	0	34.380	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	950.0	0	SX	0	4.141	0	34.378	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	951.0	0	SX	0	4.141	0	34.376	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	952.0	0	SX	0	4.131	0	34.381	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	953.0	0	SX	0	4.131	0	34.380	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	954.0	0	SX	0	4.131	0	34.384	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	955.0	0	SX	0	4.131	0	34.389	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	956.0	0	SX	0	4.131	0	34.394	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	957.0	0	SX	0	4.131	0	34.395	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	958.0	0	SX	0	4.121	0	34.401	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	959.0	0	SX	0	4.121	0	34.401	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	960.0	0	SX	0	4.111		34.397	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	961.0	0	SX	0	4.112	0	34.403	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	962.0	0	SX	0	4.119		34.404	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	963.0	0	SX	0	4.111	0	34.402	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	964.0	0	SX	0	4.111	0	34.399	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	965.0	0	SX	0	4.111	0	34.396	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	966.0	0	SX	0	4.101	0	34.402	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	967.0	0	SX	0	4.096	0	34.402	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	968.0	0	SX	0	4.085		34.403	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	969.0	0	SX	0	4.091	0	34.402	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	970.0	0	SX	0	4.087	0	34.404	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	971.0	0	SX	0	4.088	0	34.403	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	972.0	0	SX	0	4.081	0	34.405	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	973.0	0	SX	0	4.081	0	34.404	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	974.0	0	SX	0	4.081	0	34.403	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	975.0	0	SX	0	4.081	0	34.403	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	976.0	0	SX	0	4.081	0	34.402	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	977.0	0	SX	0	4.081	0	34.402	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	978.0	0	SX	0	4.081	0	34.401	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	979.0	0	SX	0	4.081	0	34.402	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	980.0	0	SX	0	4.081	0	34.402	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	981.0	0	SX	0	4.081	0	34.400	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	982.0	0	SX	0	4.081	0	34.401	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	983.0	0	SX	0	4.081	0	34.402	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	984.0	0	SX	0	4.081	0	34.400	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	985.0	0	SX	0	4.081	0	34.401	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	986.0	0	SX	0	4.081	0	34.399	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	987.0	0	SX	0	4.081	0	34.399	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	988.0	0	SX	0	4.071	0	34.405	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	989.0	0	SX	0	4.071	0	34.407	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	990.0	0	SX	0	4.047	0	34.407	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	991.0	0	SX	0	4.031	0	34.409	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	992.0	0	SX	0	4.028	0	34.405	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	993.0	0	SX	0	4.029	0	34.406	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	994.0	0	SX	0	4.023	0	34.410	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	995.0	0	SX	0	4.022		34.408	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	996.0	0	SX	0	4.041	0	34.407	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	997.0	0	SX	0	4.040	0	34.405	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	998.0	0	SX	0	4.041	0	34.408	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	999.0	0	SX	0	4.031	0	34.410	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1000.0	0	SX	0	4.031	0	34.407	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1001.0	0	SX	0	4.031	0	34.409	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1002.0	0	SX	0	4.021	0	34.408	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1003.0	0	SX	0	3.991	0	34.409	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1004.0	0	SX	0	3.973	0	34.409	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1005.0	0	SX	0	3.973	0	34.409	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1006.0	0	SX	0	3.951	0	34.408	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1007.0	0	SX	0	3.911	0	34.414	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1008.0	0	SX	0	3.911	0	34.417	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1009.0	0	SX	0	3.901	0	34.414	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1010.0	0	SX	0	3.895	0	34.417	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1011.0	0	SX	0	3.891	0	34.415	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1012.0	0	SX	0	3.881	0	34.414	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1013.0	0	SX	0	3.881	0	34.414	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1014.0	0	SX	0	3.826	0	34.416	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1015.0	0	SX	0	3.821	0	34.420	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1016.0	0	SX	0	3.821	0	34.420	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1017.0	0	SX	0	3.821	0	34.420	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1018.0	0	SX	0	3.821	0	34.418	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1019.0	0	SX	0	3.821	0	34.418	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1020.0	0	SX	0	3.821	0	34.418	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1021.0	0	SX	0	3.821	0	34.417	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1022.0	0	SX	0	3.821	0	34.416	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1023.0	0	SX	0	3.821	0	34.418	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1024.0	0	SX	0	3.821	0	34.418	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1025.0	0	SX	0	3.821	0	34.420	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1026.0	0	SX	0	3.821	0	34.419	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1027.0	0	SX	0	3.821	0	34.415	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1028.0	0	SX	0	3.821	0	34.414	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1029.0	0	SX	0	3.821	0	34.415	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1030.0	0	SX	0	3.821	0	34.420	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1031.0	0	SX	0	3.821	0	34.421	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1032.0	0	SX	0	3.821	0	34.420	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1033.0	0	SX	0	3.811	0	34.423	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1034.0	0	SX	0	3.801	0	34.424	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1035.0	0	SX	0	3.809	0	34.421	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1036.0	0	SX	0	3.801	0	34.421	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1037.0	0	SX	0	3.793	0	34.422	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1038.0	0	SX	0	3.791	0	34.421	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1039.0	0	SX	0	3.791	0	34.419	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1040.0	0	SX	0	3.801	0	34.422	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1041.0	0	SX	0	3.803		34.425	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1042.0	0	SX	0	3.801	0	34.423	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1043.0	0	SX	0	3.801	0	34.423	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1044.0	0	SX	0	3.791	0	34.421	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1045.0	0	SX	0	3.790	0	34.425	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1046.0	0	SX	0	3.781	0	34.428	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1047.0	0	SX	0	3.772	0	34.424	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1048.0	0	SX	0	3.771	0	34.420	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1049.0	0	SX	0	3.771	0	34.419	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1050.0	0	SX	0	3.770	0	34.424	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1051.0	0	SX	0	3.761	0	34.426	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1052.0	0	SX	0	3.751	0	34.424	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1053.0	0	SX	0	3.741	0	34.429	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1054.0	0	SX	0	3.741	0	34.429	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1055.0	0	SX	0	3.740	0	34.430	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1056.0	0	SX	0	3.731	0	34.430	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1057.0	0	SX	0	3.721	0	34.431	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1058.0	0	SX	0	3.721	0	34.430	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1059.0	0	SX	0	3.719	0	34.434	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1060.0	0	SX	0	3.711	0	34.439	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1061.0	0	SX	0	3.711	0	34.436	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1062.0	0	SX	0	3.701	0	34.430	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1063.0	0	SX	0	3.701	0	34.430	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1064.0	0	SX	0	3.701	0	34.431	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1065.0	0	SX	0	3.671	0	34.434	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1066.0	0	SX	0	3.661	0	34.437	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1067.0	0	SX	0	3.651	0	34.442	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1068.0	0	SX	0	3.648	0	34.436	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1069.0	0	SX	0	3.641	0	34.436	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1070.0	0	SX	0	3.641	0	34.436	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1071.0	0	SX	0	3.635		34.437	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1072.0	0	SX	0	3.641	0	34.437	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1073.0	0	SX	0	3.641	0	34.437	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1074.0	0	SX	0	3.637	0	34.441	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1075.0	0	SX	0	3.631	0	34.443	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1076.0	0	SX	0	3.631	0	34.440	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1077.0	0	SX	0	3.641		34.438	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1078.0	0	SX	0	3.631	0	34.441	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1079.0	0	SX	0	3.631	0	34.441	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1080.0	0	SX	0	3.631	0	34.438	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1081.0	0	SX	0	3.631	0	34.439	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1082.0	0	SX	0	3.631	0	34.440	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1083.0	0	SX	0	3.631	0	34.438	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1084.0	0	SX	0	3.631	0	34.438	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1085.0	0	SX	0	3.631	0	34.438	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1086.0	0	SX	0	3.631	0	34.438	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1087.0	0	SX	0	3.631	0	34.437	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1088.0	0	SX	0	3.631	0	34.437	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1089.0	0	SX	0	3.631	0	34.436	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1090.0	0	SX	0	3.631	0	34.435	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1091.0	0	SX	0	3.631	0	34.435	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1092.0	0	SX	0	3.631	0	34.435	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1093.0	0	SX	0	3.631	0	34.434	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1094.0	0	SX	0	3.631	0	34.434	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1095.0	0	SX	0	3.631	0	34.433	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1096.0	0	SX	0	3.631	0	34.433	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1097.0	0	SX	0	3.631	0	34.432	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1098.0	0	SX	0	3.631	0	34.432	0
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1099.0	0	SX	0	3.631		34.431	
JLPT___2016718	006	C	06/14/2016	10:15	136.1333	20.4167	0	1100.0	0	SX	0	3.631		34.431	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	0.0	0	SX	0	31.279		14.508	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1.0	0	SX	0	30.335		32.488	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	2.0	0	SX	0	30.317		33.797	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	3.0	0	SX	0	30.307		34.661	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	4.0	0	SX	0	30.315	0	34.780	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	5.0	0	SX	0	30.296	0	34.801	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	6.0	0	SX	0	30.275	0	34.806	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	7.0	0	SX	0	30.264	0	34.807	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	8.0	0	SX	0	30.254	0	34.809	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	9.0	0	SX	0	30.233	0	34.812	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	10.0	0	SX	0	30.222	0	34.814	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	11.0	0	SX	0	30.211	0	34.815	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	12.0	0	SX	0	30.201	0	34.817	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	13.0	0	SX	0	30.191	0	34.817	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	14.0	0	SX	0	30.148	0	34.815	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	15.0	0	SX	0	30.127	0	34.816	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	16.0	0	SX	0	30.097	0	34.814	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	17.0	0	SX	0	30.083	0	34.815	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	18.0	0	SX	0	30.074	0	34.819	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	19.0	0	SX	0	30.074	0	34.820	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	20.0	0	SX	0	30.073	0	34.822	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	21.0	0	SX	0	30.070	0	34.821	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	22.0	0	SX	0	30.064	0	34.819	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	23.0	0	SX	0	30.000	0	34.819	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	24.0	0	SX	0	29.895	0	34.827	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	25.0	0	SX	0	29.804	0	34.824	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	26.0	0	SX	0	29.488	0	34.831	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	27.0	0	SX	0	29.232	0	34.863	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	28.0	0	SX	0	29.150	0	34.878	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	29.0	0	SX	0	28.967	0	34.879	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	30.0	0	SX	0	28.771	0	34.878	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	31.0	0	SX	0	28.430	0	34.881	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	32.0	0	SX	0	28.263	0	34.893	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	33.0	0	SX	0	28.110	0	34.891	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	34.0	0	SX	0	27.887	0	34.891	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	35.0	0	SX	0	27.671	0	34.902	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	36.0	0	SX	0	27.584	0	34.906	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	37.0	0	SX	0	27.458	0	34.904	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	38.0	0	SX	0	27.404	0	34.910	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	39.0	0	SX	0	27.350	0	34.910	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	40.0	0	SX	0	27.286	0	34.905	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	41.0	0	SX	0	27.115	0	34.895	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	42.0	0	SX	0	26.882	0	34.899	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	43.0	0	SX	0	26.772	0	34.917	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	44.0	0	SX	0	26.755	0	34.923	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	45.0	0	SX	0	26.742	0	34.923	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	46.0	0	SX	0	26.738	0	34.925	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	47.0	0	SX	0	26.725	0	34.921	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	48.0	0	SX	0	26.651	0	34.925	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	49.0	0	SX	0	26.641	0	34.929	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	50.0	0	SX	0	26.637	0	34.931	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	51.0	0	SX	0	26.631	0	34.932	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	52.0	0	SX	0	26.624	0	34.936	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	53.0	0	SX	0	26.621	0	34.943	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	54.0	0	SX	0	26.601	0	34.954	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	55.0	0	SX	0	26.553	0	34.977	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	56.0	0	SX	0	26.451	0	34.985	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	57.0	0	SX	0	26.329	0	34.994	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	58.0	0	SX	0	26.306	0	34.999	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	59.0	0	SX	0	26.226	0	34.976	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	60.0	0	SX	0	26.009	0	34.956	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	61.0	0	SX	0	25.949	0	34.943	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	62.0	0	SX	0	25.692	0	34.927	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	63.0	0	SX	0	25.521	0	34.924	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	64.0	0	SX	0	25.287	0	34.944	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	65.0	0	SX	0	25.220	0	34.977	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	66.0	0	SX	0	25.211	0	34.987	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	67.0	0	SX	0	25.181	0	34.991	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	68.0	0	SX	0	25.161	0	34.985	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	69.0	0	SX	0	25.003	0	34.972	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	70.0	0	SX	0	24.851	0	34.973	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	71.0	0	SX	0	24.768	0	34.970	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	72.0	0	SX	0	24.716	0	34.963	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	73.0	0	SX	0	24.653	0	34.957	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	74.0	0	SX	0	24.620	0	34.953	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	75.0	0	SX	0	24.558	0	34.957	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	76.0	0	SX	0	24.534	0	34.964	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	77.0	0	SX	0	24.518	0	34.964	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	78.0	0	SX	0	24.518	0	34.976	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	79.0	0	SX	0	24.497	0	34.976	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	80.0	0	SX	0	24.353	0	34.972	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	81.0	0	SX	0	24.280	0	34.984	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	82.0	0	SX	0	24.219	0	34.990	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	83.0	0	SX	0	24.145	0	34.986	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	84.0	0	SX	0	24.084	0	34.980	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	85.0	0	SX	0	24.032	0	34.972	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	86.0	0	SX	0	23.911		34.972	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	87.0	0	SX	0	23.931	0	34.995	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	88.0	0	SX	0	23.968		35.008	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	89.0	0	SX	0	23.930	0	34.990	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	90.0	0	SX	0	23.856	0	34.970	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	91.0	0	SX	0	23.792	0	34.963	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	92.0	0	SX	0	23.753	0	34.962	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	93.0	0	SX	0	23.723	0	34.967	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	94.0	0	SX	0	23.704	0	34.975	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	95.0	0	SX	0	23.665	0	34.975	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	96.0	0	SX	0	23.573	0	34.968	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	97.0	0	SX	0	23.472	0	34.962	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	98.0	0	SX	0	23.360	0	34.947	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	99.0	0	SX	0	23.216	0	34.956	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	100.0	0	SX	0	23.206	0	34.971	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	101.0	0	SX	0	23.206	0	34.972	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	102.0	0	SX	0	23.197	0	34.971	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	103.0	0	SX	0	23.053	0	34.970	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	104.0	0	SX	0	22.951	0	34.974	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	105.0	0	SX	0	22.889	0	34.977	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	106.0	0	SX	0	22.836	0	34.973	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	107.0	0	SX	0	22.762	0	34.961	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	108.0	0	SX	0	22.607	0	34.956	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	109.0	0	SX	0	22.545	0	34.949	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	110.0	0	SX	0	22.425	0	34.941	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	111.0	0	SX	0	22.383	0	34.942	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	112.0	0	SX	0	22.351	0	34.939	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	113.0	0	SX	0	22.309	0	34.935	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	114.0	0	SX	0	22.275	0	34.935	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	115.0	0	SX	0	22.215	0	34.932	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	116.0	0	SX	0	22.184	0	34.933	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	117.0	0	SX	0	22.159	0	34.932	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	118.0	0	SX	0	22.117	0	34.928	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	119.0	0	SX	0	22.056	0	34.927	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	120.0	0	SX	0	22.024	0	34.929	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	121.0	0	SX	0	21.971	0	34.924	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	122.0	0	SX	0	21.883	0	34.919	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	123.0	0	SX	0	21.812	0	34.919	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	124.0	0	SX	0	21.773	0	34.912	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	125.0	0	SX	0	21.697	0	34.909	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	126.0	0	SX	0	21.674	0	34.915	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	127.0	0	SX	0	21.648	0	34.916	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	128.0	0	SX	0	21.610	0	34.912	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	129.0	0	SX	0	21.587	0	34.914	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	130.0	0	SX	0	21.571	0	34.911	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	131.0	0	SX	0	21.531	0	34.902	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	132.0	0	SX	0	21.475	0	34.895	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	133.0	0	SX	0	21.428	0	34.891	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	134.0	0	SX	0	21.379	0	34.891	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	135.0	0	SX	0	21.335	0	34.893	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	136.0	0	SX	0	21.303	0	34.895	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	137.0	0	SX	0	21.284	0	34.893	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	138.0	0	SX	0	21.228	0	34.889	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	139.0	0	SX	0	21.195	0	34.885	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	140.0	0	SX	0	21.115	0	34.875	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	141.0	0	SX	0	20.978	0	34.871	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	142.0	0	SX	0	20.888	0	34.871	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	143.0	0	SX	0	20.843	0	34.872	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	144.0	0	SX	0	20.824	0	34.871	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	145.0	0	SX	0	20.814	0	34.872	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	146.0	0	SX	0	20.797	0	34.877	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	147.0	0	SX	0	20.764	0	34.877	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	148.0	0	SX	0	20.728	0	34.876	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	149.0	0	SX	0	20.681	0	34.876	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	150.0	0	SX	0	20.658	0	34.873	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	151.0	0	SX	0	20.541	0	34.864	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	152.0	0	SX	0	20.448	0	34.864	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	153.0	0	SX	0	20.394	0	34.865	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	154.0	0	SX	0	20.357	0	34.860	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	155.0	0	SX	0	20.315	0	34.856	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	156.0	0	SX	0	20.280	0	34.855	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	157.0	0	SX	0	20.241	0	34.854	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	158.0	0	SX	0	20.208	0	34.853	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	159.0	0	SX	0	20.166	0	34.853	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	160.0	0	SX	0	20.156	0	34.855	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	161.0	0	SX	0	20.156	0	34.855	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	162.0	0	SX	0	20.147		34.860	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	163.0	0	SX	0	20.190		34.862	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	164.0	0	SX	0	20.176	0	34.852	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	165.0	0	SX	0	20.096	0	34.844	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	166.0	0	SX	0	19.997	0	34.844	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	167.0	0	SX	0	19.985	0	34.849	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	168.0	0	SX	0	19.966	0	34.850	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	169.0	0	SX	0	19.956	0	34.847	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	170.0	0	SX	0	19.935	0	34.844	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	171.0	0	SX	0	19.886	0	34.838	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	172.0	0	SX	0	19.794	0	34.836	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	173.0	0	SX	0	19.747	0	34.839	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	174.0	0	SX	0	19.729	0	34.841	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	175.0	0	SX	0	19.716	0	34.840	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	176.0	0	SX	0	19.700	0	34.841	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	177.0	0	SX	0	19.681	0	34.839	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	178.0	0	SX	0	19.657	0	34.835	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	179.0	0	SX	0	19.633	0	34.833	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	180.0	0	SX	0	19.583	0	34.831	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	181.0	0	SX	0	19.558	0	34.830	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	182.0	0	SX	0	19.490	0	34.825	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	183.0	0	SX	0	19.453	0	34.826	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	184.0	0	SX	0	19.378	0	34.825	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	185.0	0	SX	0	19.349	0	34.826	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	186.0	0	SX	0	19.330	0	34.825	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	187.0	0	SX	0	19.301	0	34.822	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	188.0	0	SX	0	19.283	0	34.820	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	189.0	0	SX	0	19.273	0	34.821	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	190.0	0	SX	0	19.260	0	34.821	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	191.0	0	SX	0	19.237	0	34.818	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	192.0	0	SX	0	19.204	0	34.814	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	193.0	0	SX	0	19.094	0	34.801	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	194.0	0	SX	0	19.016	0	34.796	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	195.0	0	SX	0	18.947	0	34.794	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	196.0	0	SX	0	18.868	0	34.789	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	197.0	0	SX	0	18.769	0	34.787	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	198.0	0	SX	0	18.700	0	34.788	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	199.0	0	SX	0	18.656	0	34.789	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	200.0	0	SX	0	18.633	0	34.785	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	201.0	0	SX	0	18.619	0	34.788	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	202.0	0	SX	0	18.610	0	34.789	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	203.0	0	SX	0	18.600	0	34.788	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	204.0	0	SX	0	18.589	0	34.787	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	205.0	0	SX	0	18.572	0	34.784	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	206.0	0	SX	0	18.543	0	34.783	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	207.0	0	SX	0	18.515	0	34.782	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	208.0	0	SX	0	18.487	0	34.778	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	209.0	0	SX	0	18.459	0	34.774	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	210.0	0	SX	0	18.395	0	34.769	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	211.0	0	SX	0	18.355	0	34.772	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	212.0	0	SX	0	18.327	0	34.768	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	213.0	0	SX	0	18.308	0	34.766	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	214.0	0	SX	0	18.265	0	34.765	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	215.0	0	SX	0	18.232	0	34.766	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	216.0	0	SX	0	18.223	0	34.767	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	217.0	0	SX	0	18.223	0	34.770	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	218.0	0	SX	0	18.223	0	34.771	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	219.0	0	SX	0	18.223	0	34.764	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	220.0	0	SX	0	18.223	0	34.761	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	221.0	0	SX	0	18.223	0	34.762	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	222.0	0	SX	0	18.214	0	34.763	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	223.0	0	SX	0	18.204	0	34.763	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	224.0	0	SX	0	18.152	0	34.756	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	225.0	0	SX	0	18.098	0	34.754	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	226.0	0	SX	0	18.081	0	34.754	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	227.0	0	SX	0	18.052	0	34.746	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	228.0	0	SX	0	17.968	0	34.735	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	229.0	0	SX	0	17.846	0	34.731	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	230.0	0	SX	0	17.776	0	34.733	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	231.0	0	SX	0	17.742	0	34.731	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	232.0	0	SX	0	17.695	0	34.725	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	233.0	0	SX	0	17.629	0	34.723	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	234.0	0	SX	0	17.609	0	34.720	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	235.0	0	SX	0	17.577	0	34.719	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	236.0	0	SX	0	17.544	0	34.721	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	237.0	0	SX	0	17.526	0	34.722	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	238.0	0	SX	0	17.516	0	34.719	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	239.0	0	SX	0	17.494	0	34.715	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	240.0	0	SX	0	17.488	0	34.716	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	241.0	0	SX	0	17.479	0	34.715	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	242.0	0	SX	0	17.450	0	34.713	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	243.0	0	SX	0	17.441	0	34.714	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	244.0	0	SX	0	17.432	0	34.713	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	245.0	0	SX	0	17.422	0	34.708	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	246.0	0	SX	0	17.385	0	34.707	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	247.0	0	SX	0	17.356	0	34.708	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	248.0	0	SX	0	17.338	0	34.705	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	249.0	0	SX	0	17.309	0	34.701	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	250.0	0	SX	0	17.291	0	34.701	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	251.0	0	SX	0	17.281	0	34.701	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	252.0	0	SX	0	17.272	0	34.701	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	253.0	0	SX	0	17.262	0	34.701	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	254.0	0	SX	0	17.253	0	34.699	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	255.0	0	SX	0	17.234	0	34.699	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	256.0	0	SX	0	17.225	0	34.696	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	257.0	0	SX	0	17.206	0	34.696	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	258.0	0	SX	0	17.206	0	34.697	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	259.0	0	SX	0	17.197	0	34.696	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	260.0	0	SX	0	17.180	0	34.696	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	261.0	0	SX	0	17.168	0	34.696	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	262.0	0	SX	0	17.159	0	34.694	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	263.0	0	SX	0	17.139	0	34.688	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	264.0	0	SX	0	17.084	0	34.685	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	265.0	0	SX	0	17.074	0	34.683	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	266.0	0	SX	0	17.056	0	34.685	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	267.0	0	SX	0	17.056	0	34.684	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	268.0	0	SX	0	17.041	0	34.683	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	269.0	0	SX	0	17.037	0	34.680	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	270.0	0	SX	0	16.999	0	34.677	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	271.0	0	SX	0	16.982	0	34.679	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	272.0	0	SX	0	16.971	0	34.680	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	273.0	0	SX	0	16.971	0	34.680	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	274.0	0	SX	0	16.971	0	34.679	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	275.0	0	SX	0	16.971	0	34.679	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	276.0	0	SX	0	16.971	0	34.678	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	277.0	0	SX	0	16.947	0	34.677	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	278.0	0	SX	0	16.933	0	34.676	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	279.0	0	SX	0	16.915	0	34.674	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	280.0	0	SX	0	16.905	0	34.674	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	281.0	0	SX	0	16.905	0	34.673	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	282.0	0	SX	0	16.896	0	34.674	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	283.0	0	SX	0	16.883	0	34.675	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	284.0	0	SX	0	16.877	0	34.675	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	285.0	0	SX	0	16.868	0	34.672	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	286.0	0	SX	0	16.858	0	34.672	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	287.0	0	SX	0	16.846	0	34.671	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	288.0	0	SX	0	16.839	0	34.669	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	289.0	0	SX	0	16.830	0	34.668	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	290.0	0	SX	0	16.823	0	34.667	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	291.0	0	SX	0	16.819	0	34.668	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	292.0	0	SX	0	16.811	0	34.665	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	293.0	0	SX	0	16.802	0	34.667	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	294.0	0	SX	0	16.802	0	34.670	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	295.0	0	SX	0	16.802	0	34.670	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	296.0	0	SX	0	16.802	0	34.669	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	297.0	0	SX	0	16.802	0	34.669	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	298.0	0	SX	0	16.802	0	34.669	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	299.0	0	SX	0	16.802	0	34.666	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	300.0	0	SX	0	16.793	0	34.665	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	301.0	0	SX	0	16.783	0	34.663	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	302.0	0	SX	0	16.779	0	34.662	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	303.0	0	SX	0	16.746	0	34.660	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	304.0	0	SX	0	16.727	0	34.658	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	305.0	0	SX	0	16.708	0	34.658	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	306.0	0	SX	0	16.695	0	34.650	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	307.0	0	SX	0	16.589	0	34.642	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	308.0	0	SX	0	16.558	0	34.647	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	309.0	0	SX	0	16.558	0	34.652	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	310.0	0	SX	0	16.548	0	34.647	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	311.0	0	SX	0	16.548	0	34.644	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	312.0	0	SX	0	16.546	0	34.647	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	313.0	0	SX	0	16.539	0	34.644	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	314.0	0	SX	0	16.530	0	34.643	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	315.0	0	SX	0	16.530	0	34.643	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	316.0	0	SX	0	16.469	0	34.637	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	317.0	0	SX	0	16.436	0	34.638	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	318.0	0	SX	0	16.426	0	34.632	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	319.0	0	SX	0	16.398	0	34.630	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	320.0	0	SX	0	16.389	0	34.631	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	321.0	0	SX	0	16.379	0	34.627	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	322.0	0	SX	0	16.312	0	34.622	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	323.0	0	SX	0	16.295	0	34.626	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	324.0	0	SX	0	16.286	0	34.625	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	325.0	0	SX	0	16.286	0	34.624	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	326.0	0	SX	0	16.284	0	34.625	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	327.0	0	SX	0	16.276	0	34.625	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	328.0	0	SX	0	16.284	0	34.624	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	329.0	0	SX	0	16.276	0	34.622	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	330.0	0	SX	0	16.267	0	34.623	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	331.0	0	SX	0	16.267	0	34.623	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	332.0	0	SX	0	16.267	0	34.622	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	333.0	0	SX	0	16.258	0	34.622	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	334.0	0	SX	0	16.248	0	34.624	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	335.0	0	SX	0	16.248	0	34.624	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	336.0	0	SX	0	16.239	0	34.621	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	337.0	0	SX	0	16.239	0	34.620	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	338.0	0	SX	0	16.229	0	34.614	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	339.0	0	SX	0	16.129	0	34.604	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	340.0	0	SX	0	16.077	0	34.606	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	341.0	0	SX	0	16.054	0	34.605	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	342.0	0	SX	0	16.040	0	34.603	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	343.0	0	SX	0	16.007	0	34.599	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	344.0	0	SX	0	15.953	0	34.588	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	345.0	0	SX	0	15.882	0	34.585	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	346.0	0	SX	0	15.873	0	34.588	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	347.0	0	SX	0	15.864	0	34.590	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	348.0	0	SX	0	15.854	0	34.594	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	349.0	0	SX	0	15.854	0	34.591	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	350.0	0	SX	0	15.854	0	34.587	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	351.0	0	SX	0	15.845	0	34.588	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	352.0	0	SX	0	15.845	0	34.585	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	353.0	0	SX	0	15.826	0	34.582	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	354.0	0	SX	0	15.807	0	34.581	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	355.0	0	SX	0	15.798	0	34.581	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	356.0	0	SX	0	15.779	0	34.581	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	357.0	0	SX	0	15.770	0	34.581	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	358.0	0	SX	0	15.761	0	34.580	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	359.0	0	SX	0	15.751	0	34.577	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	360.0	0	SX	0	15.705	0	34.568	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	361.0	0	SX	0	15.611	0	34.563	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	362.0	0	SX	0	15.578	0	34.561	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	363.0	0	SX	0	15.536	0	34.558	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	364.0	0	SX	0	15.521	0	34.562	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	365.0	0	SX	0	15.507	0	34.559	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	366.0	0	SX	0	15.446	0	34.549	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	367.0	0	SX	0	15.386	0	34.548	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	368.0	0	SX	0	15.371	0	34.548	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	369.0	0	SX	0	15.347	0	34.541	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	370.0	0	SX	0	15.267	0	34.533	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	371.0	0	SX	0	15.189	0	34.533	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	372.0	0	SX	0	15.173	0	34.535	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	373.0	0	SX	0	15.170	0	34.531	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	374.0	0	SX	0	15.107	0	34.528	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	375.0	0	SX	0	15.077	0	34.529	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	376.0	0	SX	0	15.067	0	34.526	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	377.0	0	SX	0	15.039	0	34.523	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	378.0	0	SX	0	15.003	0	34.520	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	379.0	0	SX	0	14.970	0	34.515	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	380.0	0	SX	0	14.927	0	34.512	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	381.0	0	SX	0	14.857	0	34.506	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	382.0	0	SX	0	14.814	0	34.497	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	383.0	0	SX	0	14.701	0	34.487	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	384.0	0	SX	0	14.655	0	34.488	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	385.0	0	SX	0	14.606	0	34.485	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	386.0	0	SX	0	14.560	0	34.487	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	387.0	0	SX	0	14.545	0	34.489	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	388.0	0	SX	0	14.532	0	34.486	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	389.0	0	SX	0	14.513	0	34.484	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	390.0	0	SX	0	14.504	0	34.483	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	391.0	0	SX	0	14.504	0	34.482	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	392.0	0	SX	0	14.504	0	34.480	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	393.0	0	SX	0	14.504	0	34.481	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	394.0	0	SX	0	14.495	0	34.481	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	395.0	0	SX	0	14.448	0	34.472	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	396.0	0	SX	0	14.364	0	34.469	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	397.0	0	SX	0	14.326	0	34.469	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	398.0	0	SX	0	14.307	0	34.469	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	399.0	0	SX	0	14.287	0	34.466	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	400.0	0	SX	0	14.235	0	34.460	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	401.0	0	SX	0	14.186	0	34.459	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	402.0	0	SX	0	14.167	0	34.458	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	403.0	0	SX	0	14.129	0	34.456	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	404.0	0	SX	0	14.120	0	34.456	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	405.0	0	SX	0	14.101	0	34.453	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	406.0	0	SX	0	14.064	0	34.446	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	407.0	0	SX	0	13.993	0	34.438	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	408.0	0	SX	0	13.904	0	34.432	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	409.0	0	SX	0	13.830	0	34.431	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	410.0	0	SX	0	13.811	0	34.431	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	411.0	0	SX	0	13.792	0	34.430	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	412.0	0	SX	0	13.761	0	34.425	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	413.0	0	SX	0	13.727	0	34.421	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	414.0	0	SX	0	13.672	0	34.403	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	415.0	0	SX	0	13.465	0	34.392	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	416.0	0	SX	0	13.427	0	34.399	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	417.0	0	SX	0	13.408	0	34.399	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	418.0	0	SX	0	13.389	0	34.399	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	419.0	0	SX	0	13.370	0	34.394	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	420.0	0	SX	0	13.361	0	34.395	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	421.0	0	SX	0	13.340	0	34.394	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	422.0	0	SX	0	13.270	0	34.384	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	423.0	0	SX	0	13.189	0	34.372	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	424.0	0	SX	0	13.052	0	34.364	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	425.0	0	SX	0	12.995	0	34.367	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	426.0	0	SX	0	12.976	0	34.365	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	427.0	0	SX	0	12.933	0	34.361	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	428.0	0	SX	0	12.881	0	34.358	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	429.0	0	SX	0	12.836	0	34.359	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	430.0	0	SX	0	12.795	0	34.350	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	431.0	0	SX	0	12.724	0	34.346	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	432.0	0	SX	0	12.691	0	34.348	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	433.0	0	SX	0	12.648	0	34.342	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	434.0	0	SX	0	12.592	0	34.338	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	435.0	0	SX	0	12.582	0	34.341	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	436.0	0	SX	0	12.576	0	34.344	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	437.0	0	SX	0	12.564	0	34.341	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	438.0	0	SX	0	12.527	0	34.331	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	439.0	0	SX	0	12.438	0	34.325	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	440.0	0	SX	0	12.385	0	34.322	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	441.0	0	SX	0	12.329	0	34.319	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	442.0	0	SX	0	12.302	0	34.321	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	443.0	0	SX	0	12.272	0	34.315	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	444.0	0	SX	0	12.235	0	34.313	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	445.0	0	SX	0	12.225	0	34.316	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	446.0	0	SX	0	12.216	0	34.318	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	447.0	0	SX	0	12.207	0	34.310	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	448.0	0	SX	0	12.150	0	34.305	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	449.0	0	SX	0	12.083	0	34.300	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	450.0	0	SX	0	12.012	0	34.299	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	451.0	0	SX	0	11.962	0	34.298	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	452.0	0	SX	0	11.935	0	34.295	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	453.0	0	SX	0	11.901	0	34.291	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	454.0	0	SX	0	11.878	0	34.292	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	455.0	0	SX	0	11.859	0	34.290	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	456.0	0	SX	0	11.848	0	34.288	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	457.0	0	SX	0	11.786	0	34.282	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	458.0	0	SX	0	11.727	0	34.282	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	459.0	0	SX	0	11.708	0	34.285	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	460.0	0	SX	0	11.703	0	34.282	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	461.0	0	SX	0	11.680	0	34.283	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	462.0	0	SX	0	11.671	0	34.282	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	463.0	0	SX	0	11.649	0	34.281	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	464.0	0	SX	0	11.633	0	34.280	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	465.0	0	SX	0	11.600	0	34.277	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	466.0	0	SX	0	11.576	0	34.277	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	467.0	0	SX	0	11.561	0	34.277	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	468.0	0	SX	0	11.548	0	34.274	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	469.0	0	SX	0	11.512	0	34.270	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	470.0	0	SX	0	11.488	0	34.264	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	471.0	0	SX	0	11.445	0	34.264	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	472.0	0	SX	0	11.420	0	34.264	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	473.0	0	SX	0	11.398	0	34.266	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	474.0	0	SX	0	11.395	0	34.265	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	475.0	0	SX	0	11.388	0	34.264	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	476.0	0	SX	0	11.388	0	34.261	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	477.0	0	SX	0	11.345	0	34.258	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	478.0	0	SX	0	11.322	0	34.257	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	479.0	0	SX	0	11.294	0	34.255	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	480.0	0	SX	0	11.219	0	34.240	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	481.0	0	SX	0	11.069	0	34.231	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	482.0	0	SX	0	10.959	0	34.223	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	483.0	0	SX	0	10.851	0	34.221	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	484.0	0	SX	0	10.757	0	34.208	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	485.0	0	SX	0	10.580	0	34.202	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	486.0	0	SX	0	10.539	0	34.205	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	487.0	0	SX	0	10.439	0	34.198	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	488.0	0	SX	0	10.395	0	34.196	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	489.0	0	SX	0	10.304	0	34.191	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	490.0	0	SX	0	10.204	0	34.178	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	491.0	0	SX	0	10.028	0	34.173	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	492.0	0	SX	0	9.951	0	34.181	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	493.0	0	SX	0	9.922	0	34.181	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	494.0	0	SX	0	9.904	0	34.182	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	495.0	0	SX	0	9.894	0	34.181	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	496.0	0	SX	0	9.885	0	34.180	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	497.0	0	SX	0	9.879	0	34.177	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	498.0	0	SX	0	9.847	0	34.174	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	499.0	0	SX	0	9.828	0	34.173	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	500.0	0	SX	0	9.777	0	34.168	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	501.0	0	SX	0	9.695	0	34.158	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	502.0	0	SX	0	9.581	0	34.160	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	503.0	0	SX	0	9.552	0	34.163	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	504.0	0	SX	0	9.543	0	34.163	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	505.0	0	SX	0	9.529	0	34.163	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	506.0	0	SX	0	9.504	0	34.159	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	507.0	0	SX	0	9.422	0	34.147	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	508.0	0	SX	0	9.300	0	34.141	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	509.0	0	SX	0	9.230	0	34.151	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	510.0	0	SX	0	9.229	0	34.150	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	511.0	0	SX	0	9.219	0	34.152	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	512.0	0	SX	0	9.210	0	34.150	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	513.0	0	SX	0	9.178	0	34.149	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	514.0	0	SX	0	9.162	0	34.151	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	515.0	0	SX	0	9.157	0	34.146	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	516.0	0	SX	0	9.153	0	34.149	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	517.0	0	SX	0	9.153	0	34.149	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	518.0	0	SX	0	9.129	0	34.145	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	519.0	0	SX	0	9.085	0	34.142	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	520.0	0	SX	0	9.039	0	34.143	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	521.0	0	SX	0	9.007	0	34.143	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	522.0	0	SX	0	8.972	0	34.142	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	523.0	0	SX	0	8.953	0	34.139	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	524.0	0	SX	0	8.943	0	34.140	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	525.0	0	SX	0	8.915	0	34.140	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	526.0	0	SX	0	8.901	0	34.141	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	527.0	0	SX	0	8.895	0	34.140	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	528.0	0	SX	0	8.895	0	34.138	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	529.0	0	SX	0	8.864	0	34.136	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	530.0	0	SX	0	8.819	0	34.128	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	531.0	0	SX	0	8.737	0	34.128	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	532.0	0	SX	0	8.712	0	34.133	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	533.0	0	SX	0	8.696	0	34.132	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	534.0	0	SX	0	8.690	0	34.136	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	535.0	0	SX	0	8.666	0	34.136	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	536.0	0	SX	0	8.638	0	34.136	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	537.0	0	SX	0	8.619	0	34.134	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	538.0	0	SX	0	8.600	0	34.129	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	539.0	0	SX	0	8.536	0	34.126	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	540.0	0	SX	0	8.494	0	34.128	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	541.0	0	SX	0	8.466	0	34.125	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	542.0	0	SX	0	8.447	0	34.127	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	543.0	0	SX	0	8.447	0	34.129	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	544.0	0	SX	0	8.437	0	34.128	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	545.0	0	SX	0	8.418	0	34.123	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	546.0	0	SX	0	8.378	0	34.123	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	547.0	0	SX	0	8.334	0	34.122	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	548.0	0	SX	0	8.313	0	34.123	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	549.0	0	SX	0	8.302	0	34.125	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	550.0	0	SX	0	8.277	0	34.124	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	551.0	0	SX	0	8.245	0	34.121	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	552.0	0	SX	0	8.226	0	34.119	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	553.0	0	SX	0	8.141	0	34.112	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	554.0	0	SX	0	8.061	0	34.115	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	555.0	0	SX	0	8.006	0	34.111	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	556.0	0	SX	0	7.889	0	34.107	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	557.0	0	SX	0	7.804	0	34.110	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	558.0	0	SX	0	7.785	0	34.116	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	559.0	0	SX	0	7.775	0	34.115	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	560.0	0	SX	0	7.746	0	34.116	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	561.0	0	SX	0	7.746	0	34.116	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	562.0	0	SX	0	7.746	0	34.115	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	563.0	0	SX	0	7.727	0	34.116	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	564.0	0	SX	0	7.727	0	34.117	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	565.0	0	SX	0	7.694	0	34.115	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	566.0	0	SX	0	7.630	0	34.117	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	567.0	0	SX	0	7.614	0	34.121	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	568.0	0	SX	0	7.612	0	34.117	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	569.0	0	SX	0	7.602	0	34.118	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	570.0	0	SX	0	7.586	0	34.115	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	571.0	0	SX	0	7.502	0	34.111	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	572.0	0	SX	0	7.486	0	34.117	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	573.0	0	SX	0	7.486	0	34.116	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	574.0	0	SX	0	7.477	0	34.113	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	575.0	0	SX	0	7.448	0	34.113	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	576.0	0	SX	0	7.438	0	34.111	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	577.0	0	SX	0	7.416	0	34.110	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	578.0	0	SX	0	7.380	0	34.114	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	579.0	0	SX	0	7.380	0	34.112	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	580.0	0	SX	0	7.326	0	34.105	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	581.0	0	SX	0	7.265	0	34.106	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	582.0	0	SX	0	7.216	0	34.110	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	583.0	0	SX	0	7.207	0	34.112	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	584.0	0	SX	0	7.207	0	34.107	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	585.0	0	SX	0	7.207	0	34.105	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	586.0	0	SX	0	7.207	0	34.107	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	587.0	0	SX	0	7.197	0	34.109	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	588.0	0	SX	0	7.187	0	34.109	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	589.0	0	SX	0	7.168	0	34.110	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	590.0	0	SX	0	7.158	0	34.110	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	591.0	0	SX	0	7.149	0	34.113	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	592.0	0	SX	0	7.149	0	34.112	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	593.0	0	SX	0	7.129	0	34.107	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	594.0	0	SX	0	7.091	0	34.109	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	595.0	0	SX	0	7.059	0	34.107	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	596.0	0	SX	0	6.965	0	34.101	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	597.0	0	SX	0	6.862	0	34.113	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	598.0	0	SX	0	6.855	0	34.115	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	599.0	0	SX	0	6.859	0	34.113	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	600.0	0	SX	0	6.849	0	34.115	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	601.0	0	SX	0	6.849	0	34.115	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	602.0	0	SX	0	6.849	0	34.115	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	603.0	0	SX	0	6.849	0	34.114	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	604.0	0	SX	0	6.839	0	34.118	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	605.0	0	SX	0	6.839	0	34.120	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	606.0	0	SX	0	6.839	0	34.120	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	607.0	0	SX	0	6.820	0	34.114	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	608.0	0	SX	0	6.770	0	34.112	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	609.0	0	SX	0	6.733	0	34.112	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	610.0	0	SX	0	6.660	0	34.111	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	611.0	0	SX	0	6.636	0	34.117	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	612.0	0	SX	0	6.617	0	34.117	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	613.0	0	SX	0	6.601	0	34.115	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	614.0	0	SX	0	6.587	0	34.117	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	615.0	0	SX	0	6.578		34.118	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	616.0	0	SX	0	6.587	0	34.116	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	617.0	0	SX	0	6.580	0	34.116	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	618.0	0	SX	0	6.587	0	34.116	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	619.0	0	SX	0	6.587	0	34.122	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	620.0	0	SX	0	6.597	0	34.124	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	621.0	0	SX	0	6.596	0	34.123	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	622.0	0	SX	0	6.597	0	34.124	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	623.0	0	SX	0	6.583	0	34.122	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	624.0	0	SX	0	6.577	0	34.121	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	625.0	0	SX	0	6.568	0	34.119	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	626.0	0	SX	0	6.543	0	34.123	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	627.0	0	SX	0	6.548	0	34.121	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	628.0	0	SX	0	6.520	0	34.117	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	629.0	0	SX	0	6.500	0	34.123	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	630.0	0	SX	0	6.500	0	34.122	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	631.0	0	SX	0	6.480	0	34.125	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	632.0	0	SX	0	6.461	0	34.127	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	633.0	0	SX	0	6.470	0	34.130	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	634.0	0	SX	0	6.461	0	34.132	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	635.0	0	SX	0	6.443	0	34.128	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	636.0	0	SX	0	6.388	0	34.124	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	637.0	0	SX	0	6.361	0	34.126	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	638.0	0	SX	0	6.306	0	34.127	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	639.0	0	SX	0	6.260	0	34.132	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	640.0	0	SX	0	6.229	0	34.131	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	641.0	0	SX	0	6.226	0	34.133	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	642.0	0	SX	0	6.207	0	34.136	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	643.0	0	SX	0	6.187	0	34.132	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	644.0	0	SX	0	6.158	0	34.137	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	645.0	0	SX	0	6.148	0	34.138	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	646.0	0	SX	0	6.138	0	34.139	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	647.0	0	SX	0	6.129	0	34.144	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	648.0	0	SX	0	6.129	0	34.147	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	649.0	0	SX	0	6.129	0	34.142	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	650.0	0	SX	0	6.129	0	34.138	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	651.0	0	SX	0	6.129	0	34.135	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	652.0	0	SX	0	6.121	0	34.137	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	653.0	0	SX	0	6.119	0	34.139	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	654.0	0	SX	0	6.109	0	34.142	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	655.0	0	SX	0	6.109	0	34.140	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	656.0	0	SX	0	6.103	0	34.140	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	657.0	0	SX	0	6.105	0	34.139	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	658.0	0	SX	0	6.089	0	34.141	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	659.0	0	SX	0	6.088	0	34.145	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	660.0	0	SX	0	6.084	0	34.144	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	661.0	0	SX	0	6.080	0	34.142	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	662.0	0	SX	0	6.080	0	34.148	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	663.0	0	SX	0	6.073	0	34.142	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	664.0	0	SX	0	5.982	0	34.136	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	665.0	0	SX	0	5.873	0	34.143	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	666.0	0	SX	0	5.855	0	34.151	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	667.0	0	SX	0	5.826	0	34.151	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	668.0	0	SX	0	5.826	0	34.152	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	669.0	0	SX	0	5.816	0	34.156	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	670.0	0	SX	0	5.816	0	34.155	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	671.0	0	SX	0	5.806	0	34.154	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	672.0	0	SX	0	5.797	0	34.155	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	673.0	0	SX	0	5.787	0	34.152	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	674.0	0	SX	0	5.787	0	34.153	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	675.0	0	SX	0	5.787	0	34.156	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	676.0	0	SX	0	5.778	0	34.158	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	677.0	0	SX	0	5.777	0	34.156	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	678.0	0	SX	0	5.773	0	34.153	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	679.0	0	SX	0	5.767	0	34.155	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	680.0	0	SX	0	5.767	0	34.156	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	681.0	0	SX	0	5.767	0	34.156	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	682.0	0	SX	0	5.757	0	34.154	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	683.0	0	SX	0	5.748	0	34.155	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	684.0	0	SX	0	5.738	0	34.158	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	685.0	0	SX	0	5.692	0	34.162	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	686.0	0	SX	0	5.679	0	34.172	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	687.0	0	SX	0	5.669	0	34.171	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	688.0	0	SX	0	5.669	0	34.172	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	689.0	0	SX	0	5.660	0	34.169	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	690.0	0	SX	0	5.646	0	34.162	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	691.0	0	SX	0	5.609	0	34.165	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	692.0	0	SX	0	5.591	0	34.163	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	693.0	0	SX	0	5.562	0	34.164	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	694.0	0	SX	0	5.548	0	34.165	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	695.0	0	SX	0	5.552	0	34.171	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	696.0	0	SX	0	5.543	0	34.171	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	697.0	0	SX	0	5.517	0	34.168	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	698.0	0	SX	0	5.476	0	34.167	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	699.0	0	SX	0	5.433		34.174	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	700.0	0	SX	0	5.434	0	34.181	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	701.0	0	SX	0	5.434	0	34.180	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	702.0	0	SX	0	5.434	0	34.184	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	703.0	0	SX	0	5.434	0	34.183	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	704.0	0	SX	0	5.426	0	34.181	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	705.0	0	SX	0	5.409	0	34.178	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	706.0	0	SX	0	5.405	0	34.181	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	707.0	0	SX	0	5.374	0	34.186	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	708.0	0	SX	0	5.336	0	34.187	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	709.0	0	SX	0	5.322	0	34.188	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	710.0	0	SX	0	5.316	0	34.192	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	711.0	0	SX	0	5.325		34.193	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	712.0	0	SX	0	5.316	0	34.191	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	713.0	0	SX	0	5.306	0	34.189	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	714.0	0	SX	0	5.287	0	34.188	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	715.0	0	SX	0	5.278	0	34.190	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	716.0	0	SX	0	5.277	0	34.191	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	717.0	0	SX	0	5.267	0	34.190	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	718.0	0	SX	0	5.263	0	34.192	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	719.0	0	SX	0	5.257	0	34.196	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	720.0	0	SX	0	5.247	0	34.193	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	721.0	0	SX	0	5.247	0	34.193	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	722.0	0	SX	0	5.243	0	34.194	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	723.0	0	SX	0	5.246	0	34.197	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	724.0	0	SX	0	5.237	0	34.199	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	725.0	0	SX	0	5.228	0	34.201	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	726.0	0	SX	0	5.218	0	34.202	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	727.0	0	SX	0	5.208	0	34.205	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	728.0	0	SX	0	5.208	0	34.205	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	729.0	0	SX	0	5.205		34.205	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	730.0	0	SX	0	5.208	0	34.207	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	731.0	0	SX	0	5.208	0	34.211	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	732.0	0	SX	0	5.208	0	34.213	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	733.0	0	SX	0	5.188	0	34.215	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	734.0	0	SX	0	5.178	0	34.219	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	735.0	0	SX	0	5.168	0	34.216	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	736.0	0	SX	0	5.157	0	34.215	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	737.0	0	SX	0	5.148	0	34.217	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	738.0	0	SX	0	5.139	0	34.214	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	739.0	0	SX	0	5.115	0	34.213	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	740.0	0	SX	0	5.107	0	34.215	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	741.0	0	SX	0	5.090	0	34.218	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	742.0	0	SX	0	5.080	0	34.222	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	743.0	0	SX	0	5.055	0	34.225	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	744.0	0	SX	0	5.040	0	34.228	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	745.0	0	SX	0	5.031	0	34.230	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	746.0	0	SX	0	5.031	0	34.225	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	747.0	0	SX	0	5.027	0	34.227	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	748.0	0	SX	0	5.021	0	34.229	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	749.0	0	SX	0	5.011	0	34.231	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	750.0	0	SX	0	5.011	0	34.230	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	751.0	0	SX	0	5.011	0	34.228	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	752.0	0	SX	0	5.011	0	34.229	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	753.0	0	SX	0	5.011	0	34.231	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	754.0	0	SX	0	5.011	0	34.229	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	755.0	0	SX	0	5.011	0	34.232	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	756.0	0	SX	0	5.011	0	34.230	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	757.0	0	SX	0	5.011	0	34.229	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	758.0	0	SX	0	5.001	0	34.231	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	759.0	0	SX	0	5.001	0	34.230	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	760.0	0	SX	0	4.981	0	34.241	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	761.0	0	SX	0	4.985	0	34.242	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	762.0	0	SX	0	4.981	0	34.240	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	763.0	0	SX	0	4.981	0	34.239	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	764.0	0	SX	0	4.981	0	34.233	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	765.0	0	SX	0	4.981	0	34.238	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	766.0	0	SX	0	4.981	0	34.242	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	767.0	0	SX	0	4.981	0	34.243	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	768.0	0	SX	0	4.981	0	34.244	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	769.0	0	SX	0	4.981	0	34.244	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	770.0	0	SX	0	4.981	0	34.241	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	771.0	0	SX	0	4.971	0	34.241	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	772.0	0	SX	0	4.971	0	34.238	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	773.0	0	SX	0	4.971	0	34.238	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	774.0	0	SX	0	4.971	0	34.237	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	775.0	0	SX	0	4.964	0	34.239	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	776.0	0	SX	0	4.956	0	34.244	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	777.0	0	SX	0	4.932	0	34.244	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	778.0	0	SX	0	4.922	0	34.246	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	779.0	0	SX	0	4.922	0	34.249	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	780.0	0	SX	0	4.912	0	34.251	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	781.0	0	SX	0	4.902	0	34.250	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	782.0	0	SX	0	4.879	0	34.250	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	783.0	0	SX	0	4.762	0	34.260	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	784.0	0	SX	0	4.725	0	34.271	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	785.0	0	SX	0	4.717	0	34.276	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	786.0	0	SX	0	4.709	0	34.282	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	787.0	0	SX	0	4.705	0	34.287	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	788.0	0	SX	0	4.705	0	34.288	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	789.0	0	SX	0	4.705	0	34.286	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	790.0	0	SX	0	4.705	0	34.284	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	791.0	0	SX	0	4.659	0	34.283	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	792.0	0	SX	0	4.645	0	34.292	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	793.0	0	SX	0	4.635	0	34.290	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	794.0	0	SX	0	4.635	0	34.291	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	795.0	0	SX	0	4.635	0	34.291	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	796.0	0	SX	0	4.635	0	34.289	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	797.0	0	SX	0	4.625	0	34.290	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	798.0	0	SX	0	4.586	0	34.296	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	799.0	0	SX	0	4.586	0	34.298	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	800.0	0	SX	0	4.576	0	34.301	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	801.0	0	SX	0	4.576	0	34.305	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	802.0	0	SX	0	4.576	0	34.306	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	803.0	0	SX	0	4.576	0	34.304	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	804.0	0	SX	0	4.576	0	34.303	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	805.0	0	SX	0	4.576	0	34.299	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	806.0	0	SX	0	4.556	0	34.301	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	807.0	0	SX	0	4.556	0	34.305	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	808.0	0	SX	0	4.546	0	34.301	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	809.0	0	SX	0	4.543	0	34.301	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	810.0	0	SX	0	4.536	0	34.305	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	811.0	0	SX	0	4.536	0	34.308	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	812.0	0	SX	0	4.536	0	34.308	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	813.0	0	SX	0	4.536	0	34.307	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	814.0	0	SX	0	4.536	0	34.307	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	815.0	0	SX	0	4.533	0	34.310	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	816.0	0	SX	0	4.525	0	34.308	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	817.0	0	SX	0	4.507	0	34.309	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	818.0	0	SX	0	4.506	0	34.310	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	819.0	0	SX	0	4.506	0	34.308	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	820.0	0	SX	0	4.496	0	34.308	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	821.0	0	SX	0	4.496	0	34.311	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	822.0	0	SX	0	4.487	0	34.317	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	823.0	0	SX	0	4.487	0	34.318	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	824.0	0	SX	0	4.487	0	34.316	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	825.0	0	SX	0	4.477	0	34.312	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	826.0	0	SX	0	4.467	0	34.315	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	827.0	0	SX	0	4.457	0	34.318	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	828.0	0	SX	0	4.457	0	34.314	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	829.0	0	SX	0	4.447	0	34.315	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	830.0	0	SX	0	4.419	0	34.323	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	831.0	0	SX	0	4.417	0	34.328	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	832.0	0	SX	0	4.417	0	34.324	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	833.0	0	SX	0	4.417	0	34.323	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	834.0	0	SX	0	4.407	0	34.322	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	835.0	0	SX	0	4.407	0	34.322	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	836.0	0	SX	0	4.407	0	34.323	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	837.0	0	SX	0	4.407	0	34.323	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	838.0	0	SX	0	4.407	0	34.321	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	839.0	0	SX	0	4.407	0	34.321	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	840.0	0	SX	0	4.399	0	34.324	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	841.0	0	SX	0	4.397	0	34.327	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	842.0	0	SX	0	4.397	0	34.329	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	843.0	0	SX	0	4.387	0	34.330	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	844.0	0	SX	0	4.387	0	34.335	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	845.0	0	SX	0	4.387	0	34.338	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	846.0	0	SX	0	4.387	0	34.334	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	847.0	0	SX	0	4.387	0	34.328	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	848.0	0	SX	0	4.378	0	34.327	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	849.0	0	SX	0	4.377	0	34.331	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	850.0	0	SX	0	4.377	0	34.328	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	851.0	0	SX	0	4.377	0	34.327	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	852.0	0	SX	0	4.377	0	34.328	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	853.0	0	SX	0	4.367	0	34.332	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	854.0	0	SX	0	4.359	0	34.336	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	855.0	0	SX	0	4.357	0	34.332	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	856.0	0	SX	0	4.357	0	34.327	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	857.0	0	SX	0	4.357	0	34.329	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	858.0	0	SX	0	4.348	0	34.335	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	859.0	0	SX	0	4.348	0	34.337	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	860.0	0	SX	0	4.345	0	34.339	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	861.0	0	SX	0	4.338	0	34.341	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	862.0	0	SX	0	4.338	0	34.341	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	863.0	0	SX	0	4.338	0	34.335	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	864.0	0	SX	0	4.338	0	34.336	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	865.0	0	SX	0	4.338	0	34.336	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	866.0	0	SX	0	4.333	0	34.334	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	867.0	0	SX	0	4.338	0	34.339	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	868.0	0	SX	0	4.328	0	34.338	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	869.0	0	SX	0	4.328	0	34.335	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	870.0	0	SX	0	4.328	0	34.335	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	871.0	0	SX	0	4.305	0	34.339	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	872.0	0	SX	0	4.298	0	34.343	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	873.0	0	SX	0	4.298	0	34.343	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	874.0	0	SX	0	4.318	0	34.341	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	875.0	0	SX	0	4.308	0	34.343	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	876.0	0	SX	0	4.318	0	34.341	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	877.0	0	SX	0	4.308	0	34.346	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	878.0	0	SX	0	4.308	0	34.341	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	879.0	0	SX	0	4.305	0	34.340	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	880.0	0	SX	0	4.298	0	34.342	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	881.0	0	SX	0	4.298	0	34.341	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	882.0	0	SX	0	4.298	0	34.340	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	883.0	0	SX	0	4.298	0	34.340	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	884.0	0	SX	0	4.298	0	34.338	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	885.0	0	SX	0	4.308		34.336	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	886.0	0	SX	0	4.298	0	34.337	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	887.0	0	SX	0	4.298	0	34.339	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	888.0	0	SX	0	4.298	0	34.338	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	889.0	0	SX	0	4.298	0	34.338	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	890.0	0	SX	0	4.298	0	34.337	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	891.0	0	SX	0	4.298	0	34.339	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	892.0	0	SX	0	4.298	0	34.338	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	893.0	0	SX	0	4.298	0	34.340	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	894.0	0	SX	0	4.298	0	34.345	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	895.0	0	SX	0	4.298	0	34.343	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	896.0	0	SX	0	4.298	0	34.340	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	897.0	0	SX	0	4.298	0	34.339	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	898.0	0	SX	0	4.298	0	34.338	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	899.0	0	SX	0	4.272	0	34.338	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	900.0	0	SX	0	4.248	0	34.344	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	901.0	0	SX	0	4.238	0	34.347	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	902.0	0	SX	0	4.218	0	34.349	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	903.0	0	SX	0	4.208	0	34.351	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	904.0	0	SX	0	4.208	0	34.350	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	905.0	0	SX	0	4.201	0	34.347	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	906.0	0	SX	0	4.192	0	34.345	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	907.0	0	SX	0	4.188	0	34.349	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	908.0	0	SX	0	4.182	0	34.353	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	909.0	0	SX	0	4.181	0	34.354	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	910.0	0	SX	0	4.178	0	34.353	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	911.0	0	SX	0	4.178	0	34.351	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	912.0	0	SX	0	4.168	0	34.354	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	913.0	0	SX	0	4.168	0	34.356	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	914.0	0	SX	0	4.168	0	34.355	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	915.0	0	SX	0	4.168	0	34.352	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	916.0	0	SX	0	4.168	0	34.349	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	917.0	0	SX	0	4.168	0	34.353	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	918.0	0	SX	0	4.165	0	34.358	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	919.0	0	SX	0	4.156	0	34.360	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	920.0	0	SX	0	4.149	0	34.365	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	921.0	0	SX	0	4.149	0	34.368	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	922.0	0	SX	0	4.149	0	34.368	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	923.0	0	SX	0	4.149	0	34.371	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	924.0	0	SX	0	4.159	0	34.374	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	925.0	0	SX	0	4.159	0	34.374	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	926.0	0	SX	0	4.152	0	34.377	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	927.0	0	SX	0	4.149	0	34.381	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	928.0	0	SX	0	4.149	0	34.379	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	929.0	0	SX	0	4.142	0	34.378	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	930.0	0	SX	0	4.139	0	34.376	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	931.0	0	SX	0	4.139	0	34.384	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	932.0	0	SX	0	4.140		34.385	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	933.0	0	SX	0	4.139	0	34.383	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	934.0	0	SX	0	4.139	0	34.385	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	935.0	0	SX	0	4.139	0	34.387	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	936.0	0	SX	0	4.139	0	34.387	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	937.0	0	SX	0	4.139	0	34.386	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	938.0	0	SX	0	4.139	0	34.386	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	939.0	0	SX	0	4.144	0	34.382	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	940.0	0	SX	0	4.143	0	34.381	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	941.0	0	SX	0	4.145	0	34.381	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	942.0	0	SX	0	4.146	0	34.380	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	943.0	0	SX	0	4.149		34.379	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	944.0	0	SX	0	4.139	0	34.382	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	945.0	0	SX	0	4.139	0	34.388	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	946.0	0	SX	0	4.139	0	34.386	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	947.0	0	SX	0	4.129	0	34.390	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	948.0	0	SX	0	4.121	0	34.394	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	949.0	0	SX	0	4.109	0	34.391	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	950.0	0	SX	0	4.099	0	34.387	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	951.0	0	SX	0	4.099	0	34.387	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	952.0	0	SX	0	4.089	0	34.385	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	953.0	0	SX	0	4.079	0	34.386	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	954.0	0	SX	0	4.075	0	34.389	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	955.0	0	SX	0	4.066	0	34.389	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	956.0	0	SX	0	4.059	0	34.389	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	957.0	0	SX	0	4.059	0	34.389	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	958.0	0	SX	0	4.059	0	34.388	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	959.0	0	SX	0	4.049	0	34.387	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	960.0	0	SX	0	4.019	0	34.389	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	961.0	0	SX	0	4.019	0	34.392	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	962.0	0	SX	0	4.011	0	34.395	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	963.0	0	SX	0	4.009	0	34.393	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	964.0	0	SX	0	4.016		34.393	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	965.0	0	SX	0	4.009	0	34.396	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	966.0	0	SX	0	4.009	0	34.394	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	967.0	0	SX	0	4.009	0	34.390	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	968.0	0	SX	0	4.009	0	34.385	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	969.0	0	SX	0	4.003	0	34.386	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	970.0	0	SX	0	4.005	0	34.388	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	971.0	0	SX	0	3.999	0	34.391	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	972.0	0	SX	0	3.999	0	34.391	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	973.0	0	SX	0	3.999	0	34.389	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	974.0	0	SX	0	3.999	0	34.390	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	975.0	0	SX	0	3.999	0	34.391	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	976.0	0	SX	0	3.999	0	34.389	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	977.0	0	SX	0	3.999	0	34.392	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	978.0	0	SX	0	3.999	0	34.401	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	979.0	0	SX	0	3.999	0	34.398	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	980.0	0	SX	0	3.999	0	34.395	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	981.0	0	SX	0	3.999	0	34.397	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	982.0	0	SX	0	3.999	0	34.401	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	983.0	0	SX	0	3.999	0	34.400	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	984.0	0	SX	0	3.993	0	34.399	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	985.0	0	SX	0	3.979	0	34.399	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	986.0	0	SX	0	3.974		34.402	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	987.0	0	SX	0	3.979	0	34.401	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	988.0	0	SX	0	3.979	0	34.403	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	989.0	0	SX	0	3.979	0	34.401	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	990.0	0	SX	0	3.979	0	34.401	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	991.0	0	SX	0	3.979	0	34.401	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	992.0	0	SX	0	3.969	0	34.401	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	993.0	0	SX	0	3.947	0	34.401	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	994.0	0	SX	0	3.927	0	34.400	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	995.0	0	SX	0	3.919	0	34.405	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	996.0	0	SX	0	3.909	0	34.408	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	997.0	0	SX	0	3.909	0	34.402	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	998.0	0	SX	0	3.899	0	34.405	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	999.0	0	SX	0	3.899	0	34.408	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1000.0	0	SX	0	3.889	0	34.411	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1001.0	0	SX	0	3.889	0	34.411	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1002.0	0	SX	0	3.898	0	34.410	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1003.0	0	SX	0	3.898	0	34.410	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1004.0	0	SX	0	3.899	0	34.408	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1005.0	0	SX	0	3.899	0	34.406	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1006.0	0	SX	0	3.899	0	34.405	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1007.0	0	SX	0	3.899	0	34.403	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1008.0	0	SX	0	3.899	0	34.403	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1009.0	0	SX	0	3.889	0	34.406	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1010.0	0	SX	0	3.879	0	34.404	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1011.0	0	SX	0	3.879	0	34.405	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1012.0	0	SX	0	3.869	0	34.411	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1013.0	0	SX	0	3.869	0	34.411	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1014.0	0	SX	0	3.869	0	34.410	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1015.0	0	SX	0	3.864	0	34.413	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1016.0	0	SX	0	3.859	0	34.415	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1017.0	0	SX	0	3.849	0	34.413	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1018.0	0	SX	0	3.839	0	34.409	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1019.0	0	SX	0	3.839	0	34.406	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1020.0	0	SX	0	3.835	0	34.408	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1021.0	0	SX	0	3.829	0	34.411	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1022.0	0	SX	0	3.829	0	34.414	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1023.0	0	SX	0	3.829	0	34.413	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1024.0	0	SX	0	3.829	0	34.414	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1025.0	0	SX	0	3.829	0	34.414	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1026.0	0	SX	0	3.826	0	34.418	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1027.0	0	SX	0	3.819	0	34.419	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1028.0	0	SX	0	3.819	0	34.414	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1029.0	0	SX	0	3.819	0	34.412	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1030.0	0	SX	0	3.809	0	34.416	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1031.0	0	SX	0	3.797	0	34.415	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1032.0	0	SX	0	3.781	0	34.420	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1033.0	0	SX	0	3.779	0	34.425	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1034.0	0	SX	0	3.769	0	34.422	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1035.0	0	SX	0	3.769	0	34.418	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1036.0	0	SX	0	3.769	0	34.416	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1037.0	0	SX	0	3.769	0	34.417	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1038.0	0	SX	0	3.761	0	34.422	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1039.0	0	SX	0	3.759	0	34.425	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1040.0	0	SX	0	3.759	0	34.426	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1041.0	0	SX	0	3.758	0	34.426	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1042.0	0	SX	0	3.749	0	34.427	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1043.0	0	SX	0	3.749	0	34.425	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1044.0	0	SX	0	3.749	0	34.421	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1045.0	0	SX	0	3.739	0	34.424	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1046.0	0	SX	0	3.739	0	34.425	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1047.0	0	SX	0	3.729	0	34.426	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1048.0	0	SX	0	3.719	0	34.428	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1049.0	0	SX	0	3.709	0	34.427	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1050.0	0	SX	0	3.698	0	34.429	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1051.0	0	SX	0	3.689	0	34.430	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1052.0	0	SX	0	3.659	0	34.428	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1053.0	0	SX	0	3.639	0	34.430	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1054.0	0	SX	0	3.609	0	34.432	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1055.0	0	SX	0	3.569	0	34.438	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1056.0	0	SX	0	3.559	0	34.444	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1057.0	0	SX	0	3.559	0	34.444	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1058.0	0	SX	0	3.559	0	34.443	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1059.0	0	SX	0	3.559	0	34.443	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1060.0	0	SX	0	3.559	0	34.442	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1061.0	0	SX	0	3.559	0	34.443	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1062.0	0	SX	0	3.551		34.444	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1063.0	0	SX	0	3.559	0	34.443	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1064.0	0	SX	0	3.559	0	34.443	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1065.0	0	SX	0	3.556	0	34.442	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1066.0	0	SX	0	3.559	0	34.439	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1067.0	0	SX	0	3.552	0	34.441	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1068.0	0	SX	0	3.552	0	34.442	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1069.0	0	SX	0	3.559	0	34.441	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1070.0	0	SX	0	3.559	0	34.441	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1071.0	0	SX	0	3.559	0	34.440	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1072.0	0	SX	0	3.559	0	34.442	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1073.0	0	SX	0	3.559	0	34.438	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1074.0	0	SX	0	3.555	0	34.437	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1075.0	0	SX	0	3.554	0	34.441	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1076.0	0	SX	0	3.549	0	34.445	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1077.0	0	SX	0	3.549	0	34.444	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1078.0	0	SX	0	3.539	0	34.443	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1079.0	0	SX	0	3.529	0	34.445	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1080.0	0	SX	0	3.529	0	34.446	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1081.0	0	SX	0	3.523	0	34.449	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1082.0	0	SX	0	3.519	0	34.445	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1083.0	0	SX	0	3.509	0	34.445	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1084.0	0	SX	0	3.499	0	34.450	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1085.0	0	SX	0	3.499	0	34.448	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1086.0	0	SX	0	3.499	0	34.450	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1087.0	0	SX	0	3.499	0	34.452	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1088.0	0	SX	0	3.499	0	34.454	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1089.0	0	SX	0	3.499	0	34.451	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1090.0	0	SX	0	3.499	0	34.448	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1091.0	0	SX	0	3.499	0	34.448	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1092.0	0	SX	0	3.499	0	34.447	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1093.0	0	SX	0	3.499	0	34.445	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1094.0	0	SX	0	3.498	0	34.449	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1095.0	0	SX	0	3.489	0	34.450	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1096.0	0	SX	0	3.489	0	34.447	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1097.0	0	SX	0	3.489	0	34.448	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1098.0	0	SX	0	3.489	0	34.445	0
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1099.0	0	SX	0	3.489		34.441	
JLPT___2016718	007	C	06/14/2016	10:27	136.1333	20.4417	0	1100.0	0	SX	0	3.489		34.441	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	0.0	0	SX	0	31.109		19.535	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1.0	0	SX	0	30.299		32.430	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	2.0	0	SX	0	30.272		34.162	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	3.0	0	SX	0	30.267		34.718	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	4.0	0	SX	0	30.265	0	34.781	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	5.0	0	SX	0	30.257	0	34.792	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	6.0	0	SX	0	30.257	0	34.792	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	7.0	0	SX	0	30.246	0	34.794	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	8.0	0	SX	0	30.252	0	34.797	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	9.0	0	SX	0	30.246	0	34.797	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	10.0	0	SX	0	30.236	0	34.797	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	11.0	0	SX	0	30.228	0	34.795	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	12.0	0	SX	0	30.225	0	34.795	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	13.0	0	SX	0	30.225	0	34.796	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	14.0	0	SX	0	30.214	0	34.797	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	15.0	0	SX	0	30.204	0	34.797	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	16.0	0	SX	0	30.195	0	34.797	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	17.0	0	SX	0	30.193	0	34.800	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	18.0	0	SX	0	30.204		34.799	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	19.0	0	SX	0	30.172	0	34.793	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	20.0	0	SX	0	30.119	0	34.791	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	21.0	0	SX	0	30.105	0	34.791	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	22.0	0	SX	0	30.066	0	34.790	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	23.0	0	SX	0	30.045	0	34.792	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	24.0	0	SX	0	30.035	0	34.793	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	25.0	0	SX	0	30.035	0	34.793	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	26.0	0	SX	0	30.014	0	34.792	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	27.0	0	SX	0	29.990	0	34.794	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	28.0	0	SX	0	29.934	0	34.800	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	29.0	0	SX	0	29.908	0	34.801	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	30.0	0	SX	0	29.828	0	34.790	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	31.0	0	SX	0	29.650	0	34.794	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	32.0	0	SX	0	29.350	0	34.797	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	33.0	0	SX	0	28.920	0	34.806	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	34.0	0	SX	0	28.646	0	34.838	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	35.0	0	SX	0	28.516	0	34.842	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	36.0	0	SX	0	28.232	0	34.846	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	37.0	0	SX	0	28.070	0	34.864	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	38.0	0	SX	0	27.989	0	34.870	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	39.0	0	SX	0	27.863	0	34.872	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	40.0	0	SX	0	27.763	0	34.866	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	41.0	0	SX	0	27.545	0	34.864	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	42.0	0	SX	0	27.374	0	34.882	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	43.0	0	SX	0	27.285	0	34.894	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	44.0	0	SX	0	27.146	0	34.905	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	45.0	0	SX	0	27.058	0	34.919	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	46.0	0	SX	0	26.960	0	34.929	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	47.0	0	SX	0	26.805	0	34.933	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	48.0	0	SX	0	26.714	0	34.933	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	49.0	0	SX	0	26.647	0	34.920	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	50.0	0	SX	0	26.536	0	34.921	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	51.0	0	SX	0	26.483	0	34.923	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	52.0	0	SX	0	26.264	0	34.876	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	53.0	0	SX	0	25.894	0	34.878	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	54.0	0	SX	0	25.811	0	34.890	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	55.0	0	SX	0	25.492	0	34.909	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	56.0	0	SX	0	25.396	0	34.942	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	57.0	0	SX	0	25.323	0	34.939	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	58.0	0	SX	0	25.207	0	34.925	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	59.0	0	SX	0	25.016	0	34.923	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	60.0	0	SX	0	24.965	0	34.933	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	61.0	0	SX	0	24.953	0	34.937	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	62.0	0	SX	0	24.946	0	34.937	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	63.0	0	SX	0	24.946	0	34.932	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	64.0	0	SX	0	24.936	0	34.931	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	65.0	0	SX	0	24.916	0	34.932	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	66.0	0	SX	0	24.906	0	34.933	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	67.0	0	SX	0	24.896	0	34.934	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	68.0	0	SX	0	24.876	0	34.934	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	69.0	0	SX	0	24.857	0	34.929	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	70.0	0	SX	0	24.807	0	34.930	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	71.0	0	SX	0	24.807	0	34.935	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	72.0	0	SX	0	24.787	0	34.931	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	73.0	0	SX	0	24.735	0	34.927	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	74.0	0	SX	0	24.689	0	34.929	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	75.0	0	SX	0	24.659	0	34.933	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	76.0	0	SX	0	24.626	0	34.935	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	77.0	0	SX	0	24.590	0	34.938	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	78.0	0	SX	0	24.551	0	34.936	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	79.0	0	SX	0	24.501	0	34.934	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	80.0	0	SX	0	24.472	0	34.933	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	81.0	0	SX	0	24.413	0	34.930	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	82.0	0	SX	0	24.330	0	34.931	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	83.0	0	SX	0	24.285	0	34.943	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	84.0	0	SX	0	24.254	0	34.938	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	85.0	0	SX	0	24.182	0	34.923	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	86.0	0	SX	0	24.092	0	34.916	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	87.0	0	SX	0	24.018	0	34.910	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	88.0	0	SX	0	23.911	0	34.916	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	89.0	0	SX	0	23.854	0	34.924	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	90.0	0	SX	0	23.824	0	34.923	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	91.0	0	SX	0	23.779	0	34.924	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	92.0	0	SX	0	23.736	0	34.923	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	93.0	0	SX	0	23.684	0	34.915	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	94.0	0	SX	0	23.586	0	34.909	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	95.0	0	SX	0	23.462	0	34.913	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	96.0	0	SX	0	23.410	0	34.918	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	97.0	0	SX	0	23.299	0	34.922	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	98.0	0	SX	0	23.248	0	34.934	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	99.0	0	SX	0	23.228	0	34.941	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	100.0	0	SX	0	23.189	0	34.949	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	101.0	0	SX	0	23.110	0	34.954	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	102.0	0	SX	0	23.058	0	34.963	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	103.0	0	SX	0	23.053	0	34.966	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	104.0	0	SX	0	23.034	0	34.960	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	105.0	0	SX	0	22.945	0	34.952	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	106.0	0	SX	0	22.868	0	34.951	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	107.0	0	SX	0	22.845	0	34.951	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	108.0	0	SX	0	22.803	0	34.944	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	109.0	0	SX	0	22.722	0	34.937	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	110.0	0	SX	0	22.680	0	34.933	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	111.0	0	SX	0	22.618	0	34.930	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	112.0	0	SX	0	22.596	0	34.932	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	113.0	0	SX	0	22.592	0	34.933	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	114.0	0	SX	0	22.577	0	34.923	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	115.0	0	SX	0	22.505	0	34.911	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	116.0	0	SX	0	22.407	0	34.911	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	117.0	0	SX	0	22.374	0	34.915	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	118.0	0	SX	0	22.335	0	34.915	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	119.0	0	SX	0	22.316	0	34.913	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	120.0	0	SX	0	22.267	0	34.910	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	121.0	0	SX	0	22.215	0	34.906	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	122.0	0	SX	0	22.163	0	34.907	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	123.0	0	SX	0	22.131	0	34.904	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	124.0	0	SX	0	22.065	0	34.905	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	125.0	0	SX	0	22.008	0	34.909	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	126.0	0	SX	0	21.968	0	34.910	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	127.0	0	SX	0	21.924	0	34.910	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	128.0	0	SX	0	21.901	0	34.909	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	129.0	0	SX	0	21.882	0	34.906	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	130.0	0	SX	0	21.862	0	34.905	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	131.0	0	SX	0	21.851	0	34.903	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	132.0	0	SX	0	21.819	0	34.896	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	133.0	0	SX	0	21.785	0	34.898	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	134.0	0	SX	0	21.776	0	34.898	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	135.0	0	SX	0	21.760	0	34.891	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	136.0	0	SX	0	21.689	0	34.886	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	137.0	0	SX	0	21.614	0	34.880	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	138.0	0	SX	0	21.526	0	34.881	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	139.0	0	SX	0	21.497	0	34.884	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	140.0	0	SX	0	21.482	0	34.879	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	141.0	0	SX	0	21.421	0	34.869	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	142.0	0	SX	0	21.350	0	34.866	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	143.0	0	SX	0	21.282	0	34.869	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	144.0	0	SX	0	21.209	0	34.869	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	145.0	0	SX	0	21.133	0	34.862	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	146.0	0	SX	0	21.020	0	34.859	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	147.0	0	SX	0	20.951	0	34.864	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	148.0	0	SX	0	20.906	0	34.863	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	149.0	0	SX	0	20.874	0	34.861	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	150.0	0	SX	0	20.845	0	34.859	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	151.0	0	SX	0	20.809	0	34.856	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	152.0	0	SX	0	20.727	0	34.848	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	153.0	0	SX	0	20.630	0	34.847	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	154.0	0	SX	0	20.597	0	34.847	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	155.0	0	SX	0	20.542	0	34.844	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	156.0	0	SX	0	20.485	0	34.846	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	157.0	0	SX	0	20.454	0	34.845	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	158.0	0	SX	0	20.392	0	34.852	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	159.0	0	SX	0	20.378	0	34.861	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	160.0	0	SX	0	20.314	0	34.847	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	161.0	0	SX	0	20.190	0	34.834	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	162.0	0	SX	0	20.129	0	34.831	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	163.0	0	SX	0	20.054	0	34.834	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	164.0	0	SX	0	20.036	0	34.839	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	165.0	0	SX	0	20.016	0	34.838	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	166.0	0	SX	0	19.955	0	34.831	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	167.0	0	SX	0	19.891	0	34.830	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	168.0	0	SX	0	19.821	0	34.823	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	169.0	0	SX	0	19.732	0	34.814	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	170.0	0	SX	0	19.642	0	34.810	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	171.0	0	SX	0	19.582	0	34.812	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	172.0	0	SX	0	19.569	0	34.816	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	173.0	0	SX	0	19.546	0	34.807	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	174.0	0	SX	0	19.456	0	34.799	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	175.0	0	SX	0	19.377	0	34.792	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	176.0	0	SX	0	19.252	0	34.790	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	177.0	0	SX	0	19.208	0	34.792	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	178.0	0	SX	0	19.147	0	34.791	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	179.0	0	SX	0	19.114	0	34.786	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	180.0	0	SX	0	19.035	0	34.783	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	181.0	0	SX	0	18.984	0	34.782	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	182.0	0	SX	0	18.914	0	34.774	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	183.0	0	SX	0	18.830	0	34.772	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	184.0	0	SX	0	18.793	0	34.776	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	185.0	0	SX	0	18.774	0	34.778	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	186.0	0	SX	0	18.764	0	34.776	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	187.0	0	SX	0	18.743	0	34.773	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	188.0	0	SX	0	18.716	0	34.773	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	189.0	0	SX	0	18.688	0	34.771	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	190.0	0	SX	0	18.669	0	34.768	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	191.0	0	SX	0	18.642	0	34.760	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	192.0	0	SX	0	18.551	0	34.752	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	193.0	0	SX	0	18.489	0	34.754	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	194.0	0	SX	0	18.451	0	34.759	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	195.0	0	SX	0	18.428	0	34.761	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	196.0	0	SX	0	18.405	0	34.759	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	197.0	0	SX	0	18.385	0	34.758	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	198.0	0	SX	0	18.369	0	34.759	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	199.0	0	SX	0	18.365	0	34.758	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	200.0	0	SX	0	18.323	0	34.753	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	201.0	0	SX	0	18.291	0	34.746	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	202.0	0	SX	0	18.244	0	34.743	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	203.0	0	SX	0	18.225	0	34.743	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	204.0	0	SX	0	18.204	0	34.742	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	205.0	0	SX	0	18.187	0	34.744	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	206.0	0	SX	0	18.178	0	34.746	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	207.0	0	SX	0	18.168	0	34.740	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	208.0	0	SX	0	18.149	0	34.740	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	209.0	0	SX	0	18.137	0	34.741	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	210.0	0	SX	0	18.112	0	34.740	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	211.0	0	SX	0	18.102	0	34.735	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	212.0	0	SX	0	18.049	0	34.730	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	213.0	0	SX	0	18.017	0	34.732	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	214.0	0	SX	0	17.985	0	34.724	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	215.0	0	SX	0	17.923	0	34.721	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	216.0	0	SX	0	17.885	0	34.723	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	217.0	0	SX	0	17.876	0	34.723	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	218.0	0	SX	0	17.867	0	34.722	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	219.0	0	SX	0	17.857	0	34.722	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	220.0	0	SX	0	17.848	0	34.724	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	221.0	0	SX	0	17.843	0	34.721	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	222.0	0	SX	0	17.810	0	34.713	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	223.0	0	SX	0	17.744	0	34.709	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	224.0	0	SX	0	17.699	0	34.705	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	225.0	0	SX	0	17.669	0	34.705	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	226.0	0	SX	0	17.650	0	34.713	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	227.0	0	SX	0	17.650	0	34.711	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	228.0	0	SX	0	17.641	0	34.704	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	229.0	0	SX	0	17.612	0	34.701	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	230.0	0	SX	0	17.603	0	34.704	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	231.0	0	SX	0	17.594	0	34.703	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	232.0	0	SX	0	17.575	0	34.700	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	233.0	0	SX	0	17.559	0	34.700	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	234.0	0	SX	0	17.546	0	34.699	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	235.0	0	SX	0	17.537	0	34.698	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	236.0	0	SX	0	17.537	0	34.699	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	237.0	0	SX	0	17.523	0	34.701	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	238.0	0	SX	0	17.509	0	34.697	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	239.0	0	SX	0	17.499	0	34.692	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	240.0	0	SX	0	17.454	0	34.689	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	241.0	0	SX	0	17.443	0	34.691	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	242.0	0	SX	0	17.418	0	34.684	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	243.0	0	SX	0	17.367	0	34.682	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	244.0	0	SX	0	17.339	0	34.685	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	245.0	0	SX	0	17.302	0	34.682	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	246.0	0	SX	0	17.283	0	34.682	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	247.0	0	SX	0	17.283	0	34.683	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	248.0	0	SX	0	17.280	0	34.684	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	249.0	0	SX	0	17.274	0	34.687	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	250.0	0	SX	0	17.274	0	34.687	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	251.0	0	SX	0	17.274	0	34.687	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	252.0	0	SX	0	17.274	0	34.687	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	253.0	0	SX	0	17.274	0	34.685	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	254.0	0	SX	0	17.274	0	34.685	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	255.0	0	SX	0	17.274	0	34.683	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	256.0	0	SX	0	17.264	0	34.682	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	257.0	0	SX	0	17.259	0	34.683	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	258.0	0	SX	0	17.255	0	34.684	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	259.0	0	SX	0	17.245	0	34.680	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	260.0	0	SX	0	17.227	0	34.677	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	261.0	0	SX	0	17.198	0	34.674	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	262.0	0	SX	0	17.173	0	34.672	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	263.0	0	SX	0	17.142	0	34.669	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	264.0	0	SX	0	17.104	0	34.667	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	265.0	0	SX	0	17.086	0	34.666	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	266.0	0	SX	0	17.076	0	34.670	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	267.0	0	SX	0	17.067	0	34.669	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	268.0	0	SX	0	17.057	0	34.666	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	269.0	0	SX	0	17.048	0	34.664	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	270.0	0	SX	0	17.017	0	34.662	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	271.0	0	SX	0	17.001	0	34.661	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	272.0	0	SX	0	16.992	0	34.660	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	273.0	0	SX	0	16.975	0	34.661	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	274.0	0	SX	0	16.954	0	34.658	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	275.0	0	SX	0	16.926	0	34.657	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	276.0	0	SX	0	16.918	0	34.659	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	277.0	0	SX	0	16.911	0	34.658	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	278.0	0	SX	0	16.906	0	34.657	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	279.0	0	SX	0	16.893	0	34.655	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	280.0	0	SX	0	16.879	0	34.651	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	281.0	0	SX	0	16.870	0	34.651	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	282.0	0	SX	0	16.870	0	34.653	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	283.0	0	SX	0	16.856	0	34.652	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	284.0	0	SX	0	16.833	0	34.646	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	285.0	0	SX	0	16.782	0	34.643	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	286.0	0	SX	0	16.776	0	34.648	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	287.0	0	SX	0	16.766	0	34.649	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	288.0	0	SX	0	16.759	0	34.647	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	289.0	0	SX	0	16.747	0	34.645	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	290.0	0	SX	0	16.731	0	34.640	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	291.0	0	SX	0	16.682	0	34.637	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	292.0	0	SX	0	16.663	0	34.638	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	293.0	0	SX	0	16.662	0	34.642	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	294.0	0	SX	0	16.654	0	34.643	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	295.0	0	SX	0	16.654	0	34.639	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	296.0	0	SX	0	16.615	0	34.629	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	297.0	0	SX	0	16.569	0	34.625	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	298.0	0	SX	0	16.541	0	34.626	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	299.0	0	SX	0	16.541	0	34.626	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	300.0	0	SX	0	16.531	0	34.628	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	301.0	0	SX	0	16.522	0	34.626	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	302.0	0	SX	0	16.503	0	34.625	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	303.0	0	SX	0	16.494	0	34.625	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	304.0	0	SX	0	16.485	0	34.623	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	305.0	0	SX	0	16.475	0	34.624	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	306.0	0	SX	0	16.466	0	34.627	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	307.0	0	SX	0	16.466	0	34.625	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	308.0	0	SX	0	16.456	0	34.621	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	309.0	0	SX	0	16.447	0	34.623	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	310.0	0	SX	0	16.438	0	34.623	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	311.0	0	SX	0	16.428	0	34.621	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	312.0	0	SX	0	16.416		34.620	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	313.0	0	SX	0	16.419	0	34.620	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	314.0	0	SX	0	16.419	0	34.619	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	315.0	0	SX	0	16.409	0	34.617	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	316.0	0	SX	0	16.400	0	34.619	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	317.0	0	SX	0	16.400	0	34.619	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	318.0	0	SX	0	16.388	0	34.617	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	319.0	0	SX	0	16.365	0	34.614	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	320.0	0	SX	0	16.353	0	34.613	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	321.0	0	SX	0	16.346	0	34.611	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	322.0	0	SX	0	16.332	0	34.612	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	323.0	0	SX	0	16.309	0	34.605	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	324.0	0	SX	0	16.276	0	34.601	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	325.0	0	SX	0	16.241	0	34.602	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	326.0	0	SX	0	16.201	0	34.593	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	327.0	0	SX	0	16.159	0	34.591	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	328.0	0	SX	0	16.137	0	34.596	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	329.0	0	SX	0	16.137	0	34.598	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	330.0	0	SX	0	16.137	0	34.589	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	331.0	0	SX	0	16.072	0	34.582	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	332.0	0	SX	0	16.044	0	34.585	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	333.0	0	SX	0	16.028	0	34.582	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	334.0	0	SX	0	16.006	0	34.580	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	335.0	0	SX	0	15.972	0	34.577	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	336.0	0	SX	0	15.939	0	34.577	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	337.0	0	SX	0	15.922	0	34.574	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	338.0	0	SX	0	15.882	0	34.567	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	339.0	0	SX	0	15.819	0	34.566	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	340.0	0	SX	0	15.798	0	34.564	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	341.0	0	SX	0	15.753	0	34.561	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	342.0	0	SX	0	15.725	0	34.558	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	343.0	0	SX	0	15.690	0	34.553	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	344.0	0	SX	0	15.648	0	34.552	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	345.0	0	SX	0	15.615	0	34.549	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	346.0	0	SX	0	15.582	0	34.549	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	347.0	0	SX	0	15.549	0	34.547	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	348.0	0	SX	0	15.516	0	34.546	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	349.0	0	SX	0	15.492	0	34.538	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	350.0	0	SX	0	15.425	0	34.536	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	351.0	0	SX	0	15.415	0	34.536	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	352.0	0	SX	0	15.394	0	34.531	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	353.0	0	SX	0	15.342	0	34.528	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	354.0	0	SX	0	15.309	0	34.527	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	355.0	0	SX	0	15.284	0	34.524	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	356.0	0	SX	0	15.266	0	34.522	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	357.0	0	SX	0	15.248	0	34.522	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	358.0	0	SX	0	15.237	0	34.522	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	359.0	0	SX	0	15.228	0	34.522	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	360.0	0	SX	0	15.209	0	34.523	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	361.0	0	SX	0	15.200	0	34.520	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	362.0	0	SX	0	15.149	0	34.512	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	363.0	0	SX	0	15.125	0	34.511	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	364.0	0	SX	0	15.106	0	34.514	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	365.0	0	SX	0	15.097	0	34.514	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	366.0	0	SX	0	15.091	0	34.514	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	367.0	0	SX	0	15.087	0	34.516	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	368.0	0	SX	0	15.087	0	34.518	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	369.0	0	SX	0	15.078	0	34.517	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	370.0	0	SX	0	15.078	0	34.513	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	371.0	0	SX	0	15.058	0	34.509	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	372.0	0	SX	0	15.015	0	34.503	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	373.0	0	SX	0	14.945	0	34.497	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	374.0	0	SX	0	14.909	0	34.493	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	375.0	0	SX	0	14.872	0	34.492	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	376.0	0	SX	0	14.827	0	34.491	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	377.0	0	SX	0	14.775	0	34.483	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	378.0	0	SX	0	14.677	0	34.466	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	379.0	0	SX	0	14.539	0	34.461	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	380.0	0	SX	0	14.478	0	34.465	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	381.0	0	SX	0	14.459	0	34.468	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	382.0	0	SX	0	14.440	0	34.466	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	383.0	0	SX	0	14.397	0	34.459	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	384.0	0	SX	0	14.335	0	34.449	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	385.0	0	SX	0	14.256	0	34.449	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	386.0	0	SX	0	14.234	0	34.452	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	387.0	0	SX	0	14.209	0	34.450	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	388.0	0	SX	0	14.187	0	34.451	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	389.0	0	SX	0	14.178	0	34.452	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	390.0	0	SX	0	14.159	0	34.448	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	391.0	0	SX	0	14.159	0	34.446	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	392.0	0	SX	0	14.150	0	34.449	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	393.0	0	SX	0	14.141	0	34.452	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	394.0	0	SX	0	14.140	0	34.443	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	395.0	0	SX	0	14.093	0	34.438	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	396.0	0	SX	0	14.075	0	34.438	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	397.0	0	SX	0	14.037	0	34.437	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	398.0	0	SX	0	14.013	0	34.436	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	399.0	0	SX	0	13.990	0	34.436	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	400.0	0	SX	0	13.981	0	34.434	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	401.0	0	SX	0	13.953	0	34.429	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	402.0	0	SX	0	13.925	0	34.424	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	403.0	0	SX	0	13.856	0	34.421	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	404.0	0	SX	0	13.840	0	34.424	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	405.0	0	SX	0	13.831	0	34.428	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	406.0	0	SX	0	13.831	0	34.426	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	407.0	0	SX	0	13.817	0	34.420	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	408.0	0	SX	0	13.773	0	34.404	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	409.0	0	SX	0	13.675	0	34.395	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	410.0	0	SX	0	13.584	0	34.384	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	411.0	0	SX	0	13.456	0	34.377	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	412.0	0	SX	0	13.369	0	34.376	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	413.0	0	SX	0	13.298	0	34.372	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	414.0	0	SX	0	13.246	0	34.367	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	415.0	0	SX	0	13.184	0	34.366	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	416.0	0	SX	0	13.175	0	34.367	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	417.0	0	SX	0	13.147	0	34.364	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	418.0	0	SX	0	13.113	0	34.356	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	419.0	0	SX	0	13.023	0	34.347	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	420.0	0	SX	0	12.952	0	34.348	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	421.0	0	SX	0	12.919	0	34.347	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	422.0	0	SX	0	12.848	0	34.344	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	423.0	0	SX	0	12.818	0	34.348	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	424.0	0	SX	0	12.799	0	34.342	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	425.0	0	SX	0	12.776	0	34.338	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	426.0	0	SX	0	12.733	0	34.335	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	427.0	0	SX	0	12.700	0	34.331	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	428.0	0	SX	0	12.687	0	34.333	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	429.0	0	SX	0	12.670	0	34.333	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	430.0	0	SX	0	12.646	0	34.328	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	431.0	0	SX	0	12.603	0	34.331	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	432.0	0	SX	0	12.598	0	34.324	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	433.0	0	SX	0	12.508	0	34.314	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	434.0	0	SX	0	12.480	0	34.318	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	435.0	0	SX	0	12.452	0	34.318	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	436.0	0	SX	0	12.427	0	34.320	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	437.0	0	SX	0	12.417	0	34.320	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	438.0	0	SX	0	12.414	0	34.322	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	439.0	0	SX	0	12.414	0	34.322	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	440.0	0	SX	0	12.405	0	34.324	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	441.0	0	SX	0	12.405	0	34.320	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	442.0	0	SX	0	12.396	0	34.319	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	443.0	0	SX	0	12.386	0	34.316	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	444.0	0	SX	0	12.330	0	34.309	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	445.0	0	SX	0	12.294	0	34.310	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	446.0	0	SX	0	12.264	0	34.306	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	447.0	0	SX	0	12.217	0	34.302	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	448.0	0	SX	0	12.198	0	34.301	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	449.0	0	SX	0	12.161	0	34.299	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	450.0	0	SX	0	12.091	0	34.282	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	451.0	0	SX	0	11.908	0	34.259	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	452.0	0	SX	0	11.741	0	34.250	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	453.0	0	SX	0	11.611	0	34.255	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	454.0	0	SX	0	11.559	0	34.252	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	455.0	0	SX	0	11.453	0	34.240	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	456.0	0	SX	0	11.368	0	34.242	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	457.0	0	SX	0	11.304	0	34.244	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	458.0	0	SX	0	11.273	0	34.246	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	459.0	0	SX	0	11.267	0	34.245	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	460.0	0	SX	0	11.243	0	34.243	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	461.0	0	SX	0	11.219	0	34.242	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	462.0	0	SX	0	11.201	0	34.245	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	463.0	0	SX	0	11.182	0	34.240	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	464.0	0	SX	0	11.136	0	34.231	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	465.0	0	SX	0	11.093	0	34.223	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	466.0	0	SX	0	10.984	0	34.220	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	467.0	0	SX	0	10.930	0	34.224	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	468.0	0	SX	0	10.908	0	34.224	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	469.0	0	SX	0	10.872	0	34.222	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	470.0	0	SX	0	10.823	0	34.220	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	471.0	0	SX	0	10.804	0	34.218	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	472.0	0	SX	0	10.770	0	34.216	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	473.0	0	SX	0	10.748	0	34.216	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	474.0	0	SX	0	10.721	0	34.215	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	475.0	0	SX	0	10.691	0	34.213	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	476.0	0	SX	0	10.654	0	34.209	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	477.0	0	SX	0	10.620	0	34.209	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	478.0	0	SX	0	10.596	0	34.208	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	479.0	0	SX	0	10.577	0	34.205	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	480.0	0	SX	0	10.540	0	34.197	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	481.0	0	SX	0	10.483	0	34.193	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	482.0	0	SX	0	10.445	0	34.197	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	483.0	0	SX	0	10.415	0	34.196	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	484.0	0	SX	0	10.378	0	34.195	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	485.0	0	SX	0	10.330	0	34.189	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	486.0	0	SX	0	10.274	0	34.175	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	487.0	0	SX	0	10.151	0	34.173	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	488.0	0	SX	0	10.112	0	34.178	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	489.0	0	SX	0	10.077	0	34.177	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	490.0	0	SX	0	10.024	0	34.174	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	491.0	0	SX	0	9.981	0	34.171	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	492.0	0	SX	0	9.928	0	34.170	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	493.0	0	SX	0	9.912	0	34.170	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	494.0	0	SX	0	9.869	0	34.164	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	495.0	0	SX	0	9.800	0	34.164	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	496.0	0	SX	0	9.772	0	34.163	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	497.0	0	SX	0	9.733	0	34.162	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	498.0	0	SX	0	9.714	0	34.167	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	499.0	0	SX	0	9.714	0	34.163	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	500.0	0	SX	0	9.697	0	34.158	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	501.0	0	SX	0	9.648	0	34.149	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	502.0	0	SX	0	9.553	0	34.148	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	503.0	0	SX	0	9.524	0	34.150	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	504.0	0	SX	0	9.486	0	34.150	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	505.0	0	SX	0	9.439	0	34.145	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	506.0	0	SX	0	9.372	0	34.145	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	507.0	0	SX	0	9.328	0	34.144	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	508.0	0	SX	0	9.312	0	34.144	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	509.0	0	SX	0	9.279	0	34.138	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	510.0	0	SX	0	9.191	0	34.130	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	511.0	0	SX	0	9.133	0	34.135	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	512.0	0	SX	0	9.125	0	34.139	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	513.0	0	SX	0	9.102	0	34.137	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	514.0	0	SX	0	9.068	0	34.134	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	515.0	0	SX	0	9.039	0	34.135	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	516.0	0	SX	0	9.020	0	34.137	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	517.0	0	SX	0	9.012	0	34.136	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	518.0	0	SX	0	9.001	0	34.132	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	519.0	0	SX	0	8.951	0	34.121	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	520.0	0	SX	0	8.851	0	34.118	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	521.0	0	SX	0	8.791	0	34.122	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	522.0	0	SX	0	8.762	0	34.124	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	523.0	0	SX	0	8.718	0	34.126	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	524.0	0	SX	0	8.676	0	34.126	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	525.0	0	SX	0	8.630	0	34.123	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	526.0	0	SX	0	8.586	0	34.124	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	527.0	0	SX	0	8.542	0	34.126	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	528.0	0	SX	0	8.523	0	34.128	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	529.0	0	SX	0	8.514	0	34.127	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	530.0	0	SX	0	8.514	0	34.126	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	531.0	0	SX	0	8.489	0	34.118	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	532.0	0	SX	0	8.437	0	34.118	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	533.0	0	SX	0	8.400	0	34.116	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	534.0	0	SX	0	8.346	0	34.119	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	535.0	0	SX	0	8.332	0	34.122	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	536.0	0	SX	0	8.315	0	34.118	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	537.0	0	SX	0	8.294	0	34.116	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	538.0	0	SX	0	8.284	0	34.116	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	539.0	0	SX	0	8.249	0	34.115	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	540.0	0	SX	0	8.204	0	34.112	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	541.0	0	SX	0	8.188	0	34.114	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	542.0	0	SX	0	8.169	0	34.116	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	543.0	0	SX	0	8.159	0	34.118	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	544.0	0	SX	0	8.142	0	34.116	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	545.0	0	SX	0	8.116	0	34.105	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	546.0	0	SX	0	7.975	0	34.096	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	547.0	0	SX	0	7.910	0	34.110	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	548.0	0	SX	0	7.881	0	34.118	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	549.0	0	SX	0	7.871	0	34.117	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	550.0	0	SX	0	7.846	0	34.112	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	551.0	0	SX	0	7.804	0	34.115	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	552.0	0	SX	0	7.785	0	34.116	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	553.0	0	SX	0	7.775	0	34.115	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	554.0	0	SX	0	7.756	0	34.115	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	555.0	0	SX	0	7.747	0	34.116	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	556.0	0	SX	0	7.747	0	34.115	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	557.0	0	SX	0	7.747	0	34.113	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	558.0	0	SX	0	7.727	0	34.114	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	559.0	0	SX	0	7.718	0	34.113	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	560.0	0	SX	0	7.649	0	34.106	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	561.0	0	SX	0	7.594	0	34.107	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	562.0	0	SX	0	7.564	0	34.111	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	563.0	0	SX	0	7.564	0	34.113	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	564.0	0	SX	0	7.556	0	34.113	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	565.0	0	SX	0	7.544	0	34.112	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	566.0	0	SX	0	7.524	0	34.112	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	567.0	0	SX	0	7.496	0	34.110	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	568.0	0	SX	0	7.464	0	34.112	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	569.0	0	SX	0	7.448	0	34.114	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	570.0	0	SX	0	7.441	0	34.114	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	571.0	0	SX	0	7.409	0	34.115	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	572.0	0	SX	0	7.400	0	34.113	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	573.0	0	SX	0	7.361	0	34.112	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	574.0	0	SX	0	7.323	0	34.119	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	575.0	0	SX	0	7.323	0	34.122	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	576.0	0	SX	0	7.319	0	34.120	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	577.0	0	SX	0	7.284	0	34.119	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	578.0	0	SX	0	7.274	0	34.125	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	579.0	0	SX	0	7.265	0	34.127	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	580.0	0	SX	0	7.265	0	34.124	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	581.0	0	SX	0	7.265	0	34.124	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	582.0	0	SX	0	7.255	0	34.123	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	583.0	0	SX	0	7.236	0	34.125	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	584.0	0	SX	0	7.226	0	34.124	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	585.0	0	SX	0	7.191	0	34.119	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	586.0	0	SX	0	7.168	0	34.120	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	587.0	0	SX	0	7.159	0	34.117	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	588.0	0	SX	0	7.149	0	34.113	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	589.0	0	SX	0	7.129	0	34.113	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	590.0	0	SX	0	7.129	0	34.114	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	591.0	0	SX	0	7.129	0	34.113	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	592.0	0	SX	0	7.129	0	34.113	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	593.0	0	SX	0	7.129	0	34.113	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	594.0	0	SX	0	7.126	0	34.109	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	595.0	0	SX	0	7.071	0	34.104	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	596.0	0	SX	0	7.071	0	34.107	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	597.0	0	SX	0	7.052	0	34.110	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	598.0	0	SX	0	7.029	0	34.107	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	599.0	0	SX	0	6.994	0	34.107	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	600.0	0	SX	0	6.984	0	34.107	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	601.0	0	SX	0	6.975	0	34.108	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	602.0	0	SX	0	6.955	0	34.109	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	603.0	0	SX	0	6.917	0	34.109	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	604.0	0	SX	0	6.878	0	34.109	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	605.0	0	SX	0	6.848	0	34.110	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	606.0	0	SX	0	6.829	0	34.111	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	607.0	0	SX	0	6.786	0	34.108	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	608.0	0	SX	0	6.762	0	34.112	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	609.0	0	SX	0	6.762	0	34.114	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	610.0	0	SX	0	6.737	0	34.113	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	611.0	0	SX	0	6.721	0	34.110	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	612.0	0	SX	0	6.684	0	34.108	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	613.0	0	SX	0	6.649	0	34.106	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	614.0	0	SX	0	6.599	0	34.108	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	615.0	0	SX	0	6.597	0	34.114	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	616.0	0	SX	0	6.597	0	34.115	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	617.0	0	SX	0	6.597	0	34.114	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	618.0	0	SX	0	6.587	0	34.119	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	619.0	0	SX	0	6.580	0	34.115	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	620.0	0	SX	0	6.558	0	34.111	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	621.0	0	SX	0	6.519	0	34.114	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	622.0	0	SX	0	6.499	0	34.114	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	623.0	0	SX	0	6.446	0	34.115	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	624.0	0	SX	0	6.411	0	34.116	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	625.0	0	SX	0	6.373	0	34.117	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	626.0	0	SX	0	6.354	0	34.118	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	627.0	0	SX	0	6.334	0	34.119	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	628.0	0	SX	0	6.315	0	34.121	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	629.0	0	SX	0	6.295	0	34.127	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	630.0	0	SX	0	6.295	0	34.126	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	631.0	0	SX	0	6.285	0	34.125	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	632.0	0	SX	0	6.285	0	34.128	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	633.0	0	SX	0	6.285	0	34.126	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	634.0	0	SX	0	6.276	0	34.128	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	635.0	0	SX	0	6.276	0	34.130	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	636.0	0	SX	0	6.266	0	34.126	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	637.0	0	SX	0	6.236	0	34.128	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	638.0	0	SX	0	6.197	0	34.129	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	639.0	0	SX	0	6.161	0	34.136	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	640.0	0	SX	0	6.148	0	34.137	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	641.0	0	SX	0	6.138	0	34.136	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	642.0	0	SX	0	6.119	0	34.136	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	643.0	0	SX	0	6.099	0	34.137	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	644.0	0	SX	0	6.099	0	34.138	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	645.0	0	SX	0	6.098	0	34.142	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	646.0	0	SX	0	6.089	0	34.144	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	647.0	0	SX	0	6.089	0	34.140	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	648.0	0	SX	0	6.070	0	34.139	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	649.0	0	SX	0	6.044	0	34.141	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	650.0	0	SX	0	6.031	0	34.144	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	651.0	0	SX	0	6.021	0	34.143	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	652.0	0	SX	0	5.992	0	34.145	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	653.0	0	SX	0	5.972	0	34.143	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	654.0	0	SX	0	5.953	0	34.144	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	655.0	0	SX	0	5.933	0	34.148	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	656.0	0	SX	0	5.933	0	34.151	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	657.0	0	SX	0	5.933	0	34.151	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	658.0	0	SX	0	5.932	0	34.153	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	659.0	0	SX	0	5.923	0	34.153	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	660.0	0	SX	0	5.933		34.149	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	661.0	0	SX	0	5.904	0	34.148	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	662.0	0	SX	0	5.894	0	34.155	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	663.0	0	SX	0	5.884	0	34.152	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	664.0	0	SX	0	5.884	0	34.153	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	665.0	0	SX	0	5.865	0	34.153	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	666.0	0	SX	0	5.865	0	34.151	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	667.0	0	SX	0	5.845	0	34.155	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	668.0	0	SX	0	5.835	0	34.158	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	669.0	0	SX	0	5.835	0	34.156	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	670.0	0	SX	0	5.826	0	34.156	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	671.0	0	SX	0	5.821	0	34.155	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	672.0	0	SX	0	5.814	0	34.156	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	673.0	0	SX	0	5.806	0	34.158	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	674.0	0	SX	0	5.806	0	34.154	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	675.0	0	SX	0	5.806	0	34.155	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	676.0	0	SX	0	5.797	0	34.159	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	677.0	0	SX	0	5.796	0	34.159	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	678.0	0	SX	0	5.786	0	34.157	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	679.0	0	SX	0	5.777	0	34.159	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	680.0	0	SX	0	5.766	0	34.158	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	681.0	0	SX	0	5.740	0	34.159	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	682.0	0	SX	0	5.738	0	34.158	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	683.0	0	SX	0	5.735	0	34.157	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	684.0	0	SX	0	5.718	0	34.161	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	685.0	0	SX	0	5.701	0	34.161	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	686.0	0	SX	0	5.669	0	34.164	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	687.0	0	SX	0	5.659	0	34.168	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	688.0	0	SX	0	5.649	0	34.171	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	689.0	0	SX	0	5.640	0	34.171	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	690.0	0	SX	0	5.630	0	34.172	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	691.0	0	SX	0	5.620	0	34.166	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	692.0	0	SX	0	5.600	0	34.164	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	693.0	0	SX	0	5.555	0	34.165	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	694.0	0	SX	0	5.528	0	34.173	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	695.0	0	SX	0	5.502	0	34.173	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	696.0	0	SX	0	5.484	0	34.177	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	697.0	0	SX	0	5.473	0	34.179	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	698.0	0	SX	0	5.463	0	34.180	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	699.0	0	SX	0	5.463	0	34.177	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	700.0	0	SX	0	5.453	0	34.177	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	701.0	0	SX	0	5.443	0	34.176	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	702.0	0	SX	0	5.404	0	34.179	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	703.0	0	SX	0	5.384	0	34.184	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	704.0	0	SX	0	5.375	0	34.188	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	705.0	0	SX	0	5.375	0	34.183	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	706.0	0	SX	0	5.365	0	34.183	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	707.0	0	SX	0	5.365	0	34.184	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	708.0	0	SX	0	5.365	0	34.184	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	709.0	0	SX	0	5.370	0	34.189	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	710.0	0	SX	0	5.375		34.188	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	711.0	0	SX	0	5.355	0	34.192	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	712.0	0	SX	0	5.355	0	34.194	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	713.0	0	SX	0	5.355	0	34.191	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	714.0	0	SX	0	5.355	0	34.191	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	715.0	0	SX	0	5.355	0	34.190	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	716.0	0	SX	0	5.365	0	34.194	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	717.0	0	SX	0	5.365	0	34.196	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	718.0	0	SX	0	5.365	0	34.197	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	719.0	0	SX	0	5.355	0	34.200	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	720.0	0	SX	0	5.355	0	34.203	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	721.0	0	SX	0	5.365	0	34.198	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	722.0	0	SX	0	5.365	0	34.196	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	723.0	0	SX	0	5.355	0	34.195	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	724.0	0	SX	0	5.279	0	34.193	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	725.0	0	SX	0	5.237	0	34.202	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	726.0	0	SX	0	5.232		34.205	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	727.0	0	SX	0	5.237	0	34.205	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	728.0	0	SX	0	5.237	0	34.207	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	729.0	0	SX	0	5.227	0	34.208	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	730.0	0	SX	0	5.198	0	34.211	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	731.0	0	SX	0	5.188	0	34.215	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	732.0	0	SX	0	5.178	0	34.211	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	733.0	0	SX	0	5.178	0	34.214	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	734.0	0	SX	0	5.168	0	34.217	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	735.0	0	SX	0	5.158	0	34.216	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	736.0	0	SX	0	5.148	0	34.221	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	737.0	0	SX	0	5.147	0	34.220	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	738.0	0	SX	0	5.138	0	34.216	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	739.0	0	SX	0	5.138	0	34.214	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	740.0	0	SX	0	5.138	0	34.214	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	741.0	0	SX	0	5.138	0	34.215	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	742.0	0	SX	0	5.129	0	34.220	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	743.0	0	SX	0	5.123	0	34.225	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	744.0	0	SX	0	5.109	0	34.224	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	745.0	0	SX	0	5.088	0	34.223	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	746.0	0	SX	0	5.069	0	34.227	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	747.0	0	SX	0	5.060	0	34.232	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	748.0	0	SX	0	5.045	0	34.230	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	749.0	0	SX	0	5.010	0	34.231	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	750.0	0	SX	0	5.000	0	34.236	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	751.0	0	SX	0	4.991	0	34.239	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	752.0	0	SX	0	4.971	0	34.240	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	753.0	0	SX	0	4.951	0	34.246	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	754.0	0	SX	0	4.941	0	34.253	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	755.0	0	SX	0	4.941	0	34.254	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	756.0	0	SX	0	4.941	0	34.253	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	757.0	0	SX	0	4.941	0	34.246	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	758.0	0	SX	0	4.929	0	34.247	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	759.0	0	SX	0	4.912	0	34.251	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	760.0	0	SX	0	4.893	0	34.252	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	761.0	0	SX	0	4.892	0	34.254	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	762.0	0	SX	0	4.872	0	34.260	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	763.0	0	SX	0	4.854	0	34.261	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	764.0	0	SX	0	4.842	0	34.259	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	765.0	0	SX	0	4.815	0	34.266	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	766.0	0	SX	0	4.803	0	34.272	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	767.0	0	SX	0	4.803	0	34.272	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	768.0	0	SX	0	4.803	0	34.271	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	769.0	0	SX	0	4.803	0	34.272	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	770.0	0	SX	0	4.793	0	34.270	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	771.0	0	SX	0	4.798	0	34.271	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	772.0	0	SX	0	4.793	0	34.268	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	773.0	0	SX	0	4.793	0	34.268	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	774.0	0	SX	0	4.793	0	34.270	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	775.0	0	SX	0	4.783	0	34.272	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	776.0	0	SX	0	4.783	0	34.273	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	777.0	0	SX	0	4.783	0	34.273	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	778.0	0	SX	0	4.783	0	34.272	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	779.0	0	SX	0	4.774	0	34.276	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	780.0	0	SX	0	4.773	0	34.280	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	781.0	0	SX	0	4.773	0	34.279	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	782.0	0	SX	0	4.773	0	34.279	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	783.0	0	SX	0	4.773	0	34.277	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	784.0	0	SX	0	4.763	0	34.273	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	785.0	0	SX	0	4.763	0	34.272	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	786.0	0	SX	0	4.748	0	34.276	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	787.0	0	SX	0	4.734	0	34.281	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	788.0	0	SX	0	4.734	0	34.284	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	789.0	0	SX	0	4.724	0	34.284	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	790.0	0	SX	0	4.722	0	34.284	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	791.0	0	SX	0	4.714	0	34.284	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	792.0	0	SX	0	4.704	0	34.286	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	793.0	0	SX	0	4.704	0	34.286	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	794.0	0	SX	0	4.694		34.288	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	795.0	0	SX	0	4.695	0	34.288	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	796.0	0	SX	0	4.701		34.287	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	797.0	0	SX	0	4.694	0	34.288	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	798.0	0	SX	0	4.694	0	34.288	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	799.0	0	SX	0	4.684	0	34.293	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	800.0	0	SX	0	4.684	0	34.293	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	801.0	0	SX	0	4.674	0	34.292	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	802.0	0	SX	0	4.674	0	34.290	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	803.0	0	SX	0	4.664	0	34.293	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	804.0	0	SX	0	4.654	0	34.297	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	805.0	0	SX	0	4.644	0	34.292	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	806.0	0	SX	0	4.615	0	34.295	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	807.0	0	SX	0	4.615	0	34.299	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	808.0	0	SX	0	4.605	0	34.302	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	809.0	0	SX	0	4.595	0	34.302	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	810.0	0	SX	0	4.595	0	34.303	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	811.0	0	SX	0	4.585	0	34.304	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	812.0	0	SX	0	4.575	0	34.305	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	813.0	0	SX	0	4.565	0	34.305	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	814.0	0	SX	0	4.565	0	34.307	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	815.0	0	SX	0	4.565	0	34.306	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	816.0	0	SX	0	4.565	0	34.306	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	817.0	0	SX	0	4.565	0	34.305	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	818.0	0	SX	0	4.565	0	34.305	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	819.0	0	SX	0	4.565	0	34.304	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	820.0	0	SX	0	4.555	0	34.304	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	821.0	0	SX	0	4.520	0	34.307	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	822.0	0	SX	0	4.475	0	34.317	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	823.0	0	SX	0	4.466	0	34.319	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	824.0	0	SX	0	4.466	0	34.318	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	825.0	0	SX	0	4.466	0	34.318	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	826.0	0	SX	0	4.466	0	34.317	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	827.0	0	SX	0	4.466	0	34.317	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	828.0	0	SX	0	4.466	0	34.317	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	829.0	0	SX	0	4.466	0	34.317	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	830.0	0	SX	0	4.466	0	34.317	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	831.0	0	SX	0	4.460	0	34.317	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	832.0	0	SX	0	4.466	0	34.317	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	833.0	0	SX	0	4.459	0	34.322	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	834.0	0	SX	0	4.457		34.319	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	835.0	0	SX	0	4.466	0	34.316	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	836.0	0	SX	0	4.466	0	34.321	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	837.0	0	SX	0	4.466	0	34.320	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	838.0	0	SX	0	4.466	0	34.321	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	839.0	0	SX	0	4.466	0	34.323	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	840.0	0	SX	0	4.466	0	34.325	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	841.0	0	SX	0	4.466	0	34.322	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	842.0	0	SX	0	4.466	0	34.322	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	843.0	0	SX	0	4.466	0	34.326	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	844.0	0	SX	0	4.456	0	34.327	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	845.0	0	SX	0	4.456	0	34.322	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	846.0	0	SX	0	4.446	0	34.325	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	847.0	0	SX	0	4.436	0	34.327	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	848.0	0	SX	0	4.426	0	34.329	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	849.0	0	SX	0	4.426	0	34.330	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	850.0	0	SX	0	4.426	0	34.331	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	851.0	0	SX	0	4.416	0	34.335	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	852.0	0	SX	0	4.416	0	34.333	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	853.0	0	SX	0	4.416	0	34.329	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	854.0	0	SX	0	4.396	0	34.327	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	855.0	0	SX	0	4.387	0	34.333	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	856.0	0	SX	0	4.377	0	34.335	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	857.0	0	SX	0	4.360	0	34.331	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	858.0	0	SX	0	4.357	0	34.332	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	859.0	0	SX	0	4.357	0	34.334	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	860.0	0	SX	0	4.357	0	34.334	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	861.0	0	SX	0	4.357	0	34.333	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	862.0	0	SX	0	4.347	0	34.336	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	863.0	0	SX	0	4.347	0	34.336	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	864.0	0	SX	0	4.347	0	34.336	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	865.0	0	SX	0	4.347	0	34.335	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	866.0	0	SX	0	4.343	0	34.339	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	867.0	0	SX	0	4.337	0	34.344	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	868.0	0	SX	0	4.337	0	34.340	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	869.0	0	SX	0	4.327	0	34.335	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	870.0	0	SX	0	4.327	0	34.341	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	871.0	0	SX	0	4.317	0	34.343	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	872.0	0	SX	0	4.307	0	34.345	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	873.0	0	SX	0	4.307	0	34.343	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	874.0	0	SX	0	4.307	0	34.340	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	875.0	0	SX	0	4.307	0	34.341	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	876.0	0	SX	0	4.307	0	34.344	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	877.0	0	SX	0	4.307	0	34.343	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	878.0	0	SX	0	4.307	0	34.343	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	879.0	0	SX	0	4.307	0	34.338	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	880.0	0	SX	0	4.307	0	34.342	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	881.0	0	SX	0	4.307	0	34.344	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	882.0	0	SX	0	4.307	0	34.347	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	883.0	0	SX	0	4.307	0	34.349	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	884.0	0	SX	0	4.307	0	34.346	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	885.0	0	SX	0	4.307	0	34.346	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	886.0	0	SX	0	4.307	0	34.343	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	887.0	0	SX	0	4.297	0	34.345	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	888.0	0	SX	0	4.297	0	34.345	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	889.0	0	SX	0	4.297	0	34.345	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	890.0	0	SX	0	4.297	0	34.342	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	891.0	0	SX	0	4.297	0	34.344	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	892.0	0	SX	0	4.297	0	34.344	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	893.0	0	SX	0	4.287	0	34.348	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	894.0	0	SX	0	4.268	0	34.350	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	895.0	0	SX	0	4.267	0	34.350	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	896.0	0	SX	0	4.264	0	34.351	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	897.0	0	SX	0	4.237	0	34.354	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	898.0	0	SX	0	4.227	0	34.358	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	899.0	0	SX	0	4.217	0	34.361	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	900.0	0	SX	0	4.217	0	34.358	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	901.0	0	SX	0	4.199	0	34.362	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	902.0	0	SX	0	4.198	0	34.365	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	903.0	0	SX	0	4.198	0	34.359	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	904.0	0	SX	0	4.188	0	34.359	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	905.0	0	SX	0	4.188	0	34.361	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	906.0	0	SX	0	4.178	0	34.363	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	907.0	0	SX	0	4.183	0	34.365	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	908.0	0	SX	0	4.178	0	34.368	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	909.0	0	SX	0	4.178	0	34.367	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	910.0	0	SX	0	4.178	0	34.369	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	911.0	0	SX	0	4.168	0	34.373	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	912.0	0	SX	0	4.168	0	34.368	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	913.0	0	SX	0	4.168	0	34.364	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	914.0	0	SX	0	4.130	0	34.370	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	915.0	0	SX	0	4.118	0	34.375	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	916.0	0	SX	0	4.118	0	34.372	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	917.0	0	SX	0	4.103	0	34.373	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	918.0	0	SX	0	4.098	0	34.377	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	919.0	0	SX	0	4.095	0	34.377	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	920.0	0	SX	0	4.090	0	34.378	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	921.0	0	SX	0	4.089	0	34.377	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	922.0	0	SX	0	4.098		34.379	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	923.0	0	SX	0	4.088	0	34.376	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	924.0	0	SX	0	4.088	0	34.368	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	925.0	0	SX	0	4.081	0	34.371	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	926.0	0	SX	0	4.078	0	34.376	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	927.0	0	SX	0	4.078	0	34.376	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	928.0	0	SX	0	4.078	0	34.376	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	929.0	0	SX	0	4.078	0	34.375	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	930.0	0	SX	0	4.078	0	34.375	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	931.0	0	SX	0	4.078	0	34.376	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	932.0	0	SX	0	4.068	0	34.381	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	933.0	0	SX	0	4.068	0	34.382	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	934.0	0	SX	0	4.077		34.379	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	935.0	0	SX	0	4.068	0	34.379	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	936.0	0	SX	0	4.068	0	34.381	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	937.0	0	SX	0	4.068	0	34.380	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	938.0	0	SX	0	4.068	0	34.381	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	939.0	0	SX	0	4.068	0	34.380	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	940.0	0	SX	0	4.062		34.383	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	941.0	0	SX	0	4.068	0	34.380	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	942.0	0	SX	0	4.065	0	34.380	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	943.0	0	SX	0	4.066	0	34.382	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	944.0	0	SX	0	4.058	0	34.385	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	945.0	0	SX	0	4.058	0	34.387	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	946.0	0	SX	0	4.058	0	34.386	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	947.0	0	SX	0	4.058	0	34.386	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	948.0	0	SX	0	4.058	0	34.385	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	949.0	0	SX	0	4.058	0	34.386	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	950.0	0	SX	0	4.058	0	34.385	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	951.0	0	SX	0	4.058	0	34.385	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	952.0	0	SX	0	4.058	0	34.384	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	953.0	0	SX	0	4.058	0	34.386	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	954.0	0	SX	0	4.048	0	34.384	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	955.0	0	SX	0	4.035	0	34.388	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	956.0	0	SX	0	4.028	0	34.393	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	957.0	0	SX	0	4.028	0	34.386	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	958.0	0	SX	0	4.018	0	34.387	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	959.0	0	SX	0	4.018	0	34.386	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	960.0	0	SX	0	4.018	0	34.388	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	961.0	0	SX	0	4.018	0	34.387	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	962.0	0	SX	0	4.018	0	34.386	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	963.0	0	SX	0	4.018	0	34.386	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	964.0	0	SX	0	4.008	0	34.392	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	965.0	0	SX	0	4.008	0	34.395	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	966.0	0	SX	0	4.008	0	34.393	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	967.0	0	SX	0	4.008	0	34.393	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	968.0	0	SX	0	3.998	0	34.390	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	969.0	0	SX	0	3.994	0	34.391	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	970.0	0	SX	0	3.988	0	34.400	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	971.0	0	SX	0	3.978	0	34.400	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	972.0	0	SX	0	3.978	0	34.393	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	973.0	0	SX	0	3.968	0	34.396	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	974.0	0	SX	0	3.968	0	34.397	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	975.0	0	SX	0	3.968	0	34.397	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	976.0	0	SX	0	3.968	0	34.396	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	977.0	0	SX	0	3.958	0	34.399	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	978.0	0	SX	0	3.948	0	34.400	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	979.0	0	SX	0	3.948	0	34.399	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	980.0	0	SX	0	3.946	0	34.401	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	981.0	0	SX	0	3.946	0	34.403	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	982.0	0	SX	0	3.938	0	34.406	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	983.0	0	SX	0	3.932	0	34.403	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	984.0	0	SX	0	3.922	0	34.405	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	985.0	0	SX	0	3.918	0	34.404	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	986.0	0	SX	0	3.908	0	34.406	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	987.0	0	SX	0	3.888	0	34.407	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	988.0	0	SX	0	3.888	0	34.408	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	989.0	0	SX	0	3.884	0	34.409	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	990.0	0	SX	0	3.878	0	34.411	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	991.0	0	SX	0	3.878	0	34.413	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	992.0	0	SX	0	3.878	0	34.413	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	993.0	0	SX	0	3.878	0	34.412	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	994.0	0	SX	0	3.878	0	34.412	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	995.0	0	SX	0	3.878	0	34.411	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	996.0	0	SX	0	3.878	0	34.411	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	997.0	0	SX	0	3.878	0	34.410	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	998.0	0	SX	0	3.878	0	34.412	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	999.0	0	SX	0	3.868	0	34.415	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1000.0	0	SX	0	3.868	0	34.418	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1001.0	0	SX	0	3.859	0	34.419	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1002.0	0	SX	0	3.858	0	34.414	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1003.0	0	SX	0	3.848	0	34.418	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1004.0	0	SX	0	3.838	0	34.419	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1005.0	0	SX	0	3.828	0	34.422	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1006.0	0	SX	0	3.828	0	34.423	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1007.0	0	SX	0	3.828	0	34.423	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1008.0	0	SX	0	3.828	0	34.422	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1009.0	0	SX	0	3.828	0	34.423	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1010.0	0	SX	0	3.822	0	34.426	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1011.0	0	SX	0	3.818	0	34.429	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1012.0	0	SX	0	3.818	0	34.427	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1013.0	0	SX	0	3.808	0	34.423	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1014.0	0	SX	0	3.808	0	34.423	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1015.0	0	SX	0	3.808	0	34.422	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1016.0	0	SX	0	3.808	0	34.424	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1017.0	0	SX	0	3.803	0	34.427	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1018.0	0	SX	0	3.803	0	34.426	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1019.0	0	SX	0	3.808		34.426	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1020.0	0	SX	0	3.798	0	34.423	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1021.0	0	SX	0	3.775	0	34.425	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1022.0	0	SX	0	3.758	0	34.432	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1023.0	0	SX	0	3.758	0	34.434	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1024.0	0	SX	0	3.758	0	34.434	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1025.0	0	SX	0	3.758	0	34.435	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1026.0	0	SX	0	3.758	0	34.435	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1027.0	0	SX	0	3.748	0	34.430	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1028.0	0	SX	0	3.748	0	34.426	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1029.0	0	SX	0	3.748	0	34.427	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1030.0	0	SX	0	3.748	0	34.427	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1031.0	0	SX	0	3.748	0	34.427	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1032.0	0	SX	0	3.740	0	34.427	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1033.0	0	SX	0	3.738	0	34.429	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1034.0	0	SX	0	3.738	0	34.429	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1035.0	0	SX	0	3.738	0	34.431	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1036.0	0	SX	0	3.738	0	34.432	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1037.0	0	SX	0	3.738	0	34.432	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1038.0	0	SX	0	3.738	0	34.432	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1039.0	0	SX	0	3.738	0	34.432	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1040.0	0	SX	0	3.737	0	34.431	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1041.0	0	SX	0	3.718	0	34.433	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1042.0	0	SX	0	3.708	0	34.440	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1043.0	0	SX	0	3.708	0	34.442	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1044.0	0	SX	0	3.708	0	34.442	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1045.0	0	SX	0	3.708	0	34.442	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1046.0	0	SX	0	3.708	0	34.440	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1047.0	0	SX	0	3.708	0	34.437	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1048.0	0	SX	0	3.700		34.434	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1049.0	0	SX	0	3.708	0	34.438	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1050.0	0	SX	0	3.708	0	34.436	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1051.0	0	SX	0	3.708	0	34.439	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1052.0	0	SX	0	3.698	0	34.439	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1053.0	0	SX	0	3.698	0	34.440	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1054.0	0	SX	0	3.698	0	34.441	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1055.0	0	SX	0	3.698	0	34.440	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1056.0	0	SX	0	3.698	0	34.435	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1057.0	0	SX	0	3.698	0	34.432	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1058.0	0	SX	0	3.688	0	34.436	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1059.0	0	SX	0	3.688	0	34.438	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1060.0	0	SX	0	3.688	0	34.438	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1061.0	0	SX	0	3.688	0	34.441	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1062.0	0	SX	0	3.676	0	34.442	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1063.0	0	SX	0	3.668	0	34.440	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1064.0	0	SX	0	3.668	0	34.443	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1065.0	0	SX	0	3.658	0	34.446	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1066.0	0	SX	0	3.665	0	34.445	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1067.0	0	SX	0	3.648	0	34.445	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1068.0	0	SX	0	3.648	0	34.441	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1069.0	0	SX	0	3.648	0	34.442	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1070.0	0	SX	0	3.648	0	34.443	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1071.0	0	SX	0	3.648	0	34.442	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1072.0	0	SX	0	3.642	0	34.445	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1073.0	0	SX	0	3.638	0	34.448	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1074.0	0	SX	0	3.638	0	34.448	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1075.0	0	SX	0	3.638	0	34.448	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1076.0	0	SX	0	3.628	0	34.445	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1077.0	0	SX	0	3.633	0	34.448	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1078.0	0	SX	0	3.628	0	34.454	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1079.0	0	SX	0	3.628	0	34.448	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1080.0	0	SX	0	3.628	0	34.440	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1081.0	0	SX	0	3.628	0	34.445	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1082.0	0	SX	0	3.628	0	34.447	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1083.0	0	SX	0	3.628	0	34.441	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1084.0	0	SX	0	3.628	0	34.439	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1085.0	0	SX	0	3.628	0	34.439	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1086.0	0	SX	0	3.628	0	34.438	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1087.0	0	SX	0	3.626	0	34.441	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1088.0	0	SX	0	3.618	0	34.444	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1089.0	0	SX	0	3.618	0	34.444	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1090.0	0	SX	0	3.618	0	34.444	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1091.0	0	SX	0	3.618	0	34.443	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1092.0	0	SX	0	3.618	0	34.444	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1093.0	0	SX	0	3.618	0	34.446	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1094.0	0	SX	0	3.618	0	34.447	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1095.0	0	SX	0	3.609	0	34.448	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1096.0	0	SX	0	3.609	0	34.447	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1097.0	0	SX	0	3.608	0	34.450	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1098.0	0	SX	0	3.608	0	34.450	0
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1099.0	0	SX	0	3.608		34.448	
JLPT___2016718	008	C	06/14/2016	10:39	136.1333	20.4667	0	1100.0	0	SX	0	3.608		34.445	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	0.0	0	SX	0	30.571		26.347	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1.0	0	SX	0	30.207		31.909	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	2.0	0	SX	0	30.200		33.891	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	3.0	0	SX	0	30.211		34.706	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	4.0	0	SX	0	30.209	0	34.770	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	5.0	0	SX	0	30.200	0	34.789	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	6.0	0	SX	0	30.200	0	34.793	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	7.0	0	SX	0	30.211		34.792	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	8.0	0	SX	0	30.189	0	34.794	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	9.0	0	SX	0	30.179	0	34.797	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	10.0	0	SX	0	30.179	0	34.796	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	11.0	0	SX	0	30.158	0	34.799	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	12.0	0	SX	0	30.130	0	34.801	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	13.0	0	SX	0	30.105	0	34.801	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	14.0	0	SX	0	30.094	0	34.800	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	15.0	0	SX	0	30.089	0	34.799	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	16.0	0	SX	0	30.033	0	34.800	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	17.0	0	SX	0	30.019	0	34.803	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	18.0	0	SX	0	29.979	0	34.805	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	19.0	0	SX	0	29.936	0	34.811	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	20.0	0	SX	0	29.926	0	34.815	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	21.0	0	SX	0	29.898	0	34.819	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	22.0	0	SX	0	29.894	0	34.819	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	23.0	0	SX	0	29.873	0	34.821	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	24.0	0	SX	0	29.838	0	34.821	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	25.0	0	SX	0	29.681	0	34.823	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	26.0	0	SX	0	29.289	0	34.844	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	27.0	0	SX	0	29.096	0	34.878	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	28.0	0	SX	0	29.020	0	34.893	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	29.0	0	SX	0	28.964	0	34.899	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	30.0	0	SX	0	28.941	0	34.901	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	31.0	0	SX	0	28.713	0	34.889	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	32.0	0	SX	0	28.403	0	34.873	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	33.0	0	SX	0	27.969	0	34.870	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	34.0	0	SX	0	27.806	0	34.879	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	35.0	0	SX	0	27.669	0	34.886	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	36.0	0	SX	0	27.626	0	34.890	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	37.0	0	SX	0	27.562	0	34.887	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	38.0	0	SX	0	27.427	0	34.887	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	39.0	0	SX	0	27.207	0	34.889	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	40.0	0	SX	0	27.068	0	34.892	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	41.0	0	SX	0	26.897	0	34.889	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	42.0	0	SX	0	26.742	0	34.893	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	43.0	0	SX	0	26.634	0	34.897	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	44.0	0	SX	0	26.564	0	34.898	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	45.0	0	SX	0	26.481	0	34.895	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	46.0	0	SX	0	26.383	0	34.896	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	47.0	0	SX	0	26.263	0	34.900	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	48.0	0	SX	0	26.170	0	34.903	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	49.0	0	SX	0	26.033	0	34.904	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	50.0	0	SX	0	25.879	0	34.931	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	51.0	0	SX	0	25.840	0	34.954	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	52.0	0	SX	0	25.780	0	34.962	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	53.0	0	SX	0	25.753	0	34.966	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	54.0	0	SX	0	25.720	0	34.965	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	55.0	0	SX	0	25.647	0	34.970	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	56.0	0	SX	0	25.604	0	34.972	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	57.0	0	SX	0	25.521	0	34.954	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	58.0	0	SX	0	25.398	0	34.938	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	59.0	0	SX	0	25.325	0	34.930	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	60.0	0	SX	0	25.223	0	34.923	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	61.0	0	SX	0	25.111	0	34.923	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	62.0	0	SX	0	25.018	0	34.920	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	63.0	0	SX	0	24.916	0	34.929	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	64.0	0	SX	0	24.860	0	34.926	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	65.0	0	SX	0	24.738	0	34.924	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	66.0	0	SX	0	24.728	0	34.927	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	67.0	0	SX	0	24.728	0	34.927	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	68.0	0	SX	0	24.708	0	34.927	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	69.0	0	SX	0	24.659	0	34.927	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	70.0	0	SX	0	24.623	0	34.923	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	71.0	0	SX	0	24.468	0	34.924	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	72.0	0	SX	0	24.422	0	34.930	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	73.0	0	SX	0	24.399	0	34.929	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	74.0	0	SX	0	24.383	0	34.928	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	75.0	0	SX	0	24.373	0	34.928	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	76.0	0	SX	0	24.350	0	34.926	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	77.0	0	SX	0	24.288	0	34.925	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	78.0	0	SX	0	24.225	0	34.924	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	79.0	0	SX	0	24.187	0	34.926	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	80.0	0	SX	0	24.150	0	34.927	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	81.0	0	SX	0	24.097	0	34.925	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	82.0	0	SX	0	24.016	0	34.925	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	83.0	0	SX	0	23.973	0	34.927	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	84.0	0	SX	0	23.932	0	34.926	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	85.0	0	SX	0	23.902	0	34.926	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	86.0	0	SX	0	23.884	0	34.925	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	87.0	0	SX	0	23.803	0	34.925	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	88.0	0	SX	0	23.770	0	34.929	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	89.0	0	SX	0	23.747	0	34.928	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	90.0	0	SX	0	23.734	0	34.927	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	91.0	0	SX	0	23.687	0	34.927	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	92.0	0	SX	0	23.629	0	34.926	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	93.0	0	SX	0	23.606	0	34.926	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	94.0	0	SX	0	23.560	0	34.925	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	95.0	0	SX	0	23.531	0	34.925	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	96.0	0	SX	0	23.453	0	34.925	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	97.0	0	SX	0	23.365	0	34.935	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	98.0	0	SX	0	23.346	0	34.949	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	99.0	0	SX	0	23.307	0	34.958	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	100.0	0	SX	0	23.287	0	34.957	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	101.0	0	SX	0	23.171	0	34.957	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	102.0	0	SX	0	23.137	0	34.965	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	103.0	0	SX	0	23.114	0	34.970	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	104.0	0	SX	0	23.091	0	34.966	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	105.0	0	SX	0	23.039	0	34.964	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	106.0	0	SX	0	23.025	0	34.964	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	107.0	0	SX	0	23.009	0	34.956	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	108.0	0	SX	0	22.862	0	34.952	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	109.0	0	SX	0	22.839	0	34.955	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	110.0	0	SX	0	22.820	0	34.953	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	111.0	0	SX	0	22.801	0	34.946	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	112.0	0	SX	0	22.732	0	34.927	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	113.0	0	SX	0	22.612	0	34.918	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	114.0	0	SX	0	22.560	0	34.919	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	115.0	0	SX	0	22.510	0	34.920	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	116.0	0	SX	0	22.491	0	34.920	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	117.0	0	SX	0	22.452	0	34.918	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	118.0	0	SX	0	22.443	0	34.917	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	119.0	0	SX	0	22.426	0	34.915	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	120.0	0	SX	0	22.384	0	34.911	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	121.0	0	SX	0	22.352	0	34.912	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	122.0	0	SX	0	22.329	0	34.910	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	123.0	0	SX	0	22.277	0	34.909	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	124.0	0	SX	0	22.235	0	34.910	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	125.0	0	SX	0	22.183	0	34.908	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	126.0	0	SX	0	22.128	0	34.905	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	127.0	0	SX	0	22.047	0	34.905	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	128.0	0	SX	0	22.028	0	34.906	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	129.0	0	SX	0	21.976	0	34.901	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	130.0	0	SX	0	21.914	0	34.899	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	131.0	0	SX	0	21.883	0	34.898	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	132.0	0	SX	0	21.849	0	34.896	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	133.0	0	SX	0	21.816	0	34.894	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	134.0	0	SX	0	21.736	0	34.892	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	135.0	0	SX	0	21.681	0	34.893	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	136.0	0	SX	0	21.662	0	34.895	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	137.0	0	SX	0	21.629	0	34.893	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	138.0	0	SX	0	21.566	0	34.899	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	139.0	0	SX	0	21.526	0	34.901	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	140.0	0	SX	0	21.479	0	34.896	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	141.0	0	SX	0	21.404	0	34.890	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	142.0	0	SX	0	21.371	0	34.885	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	143.0	0	SX	0	21.294	0	34.879	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	144.0	0	SX	0	21.239	0	34.878	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	145.0	0	SX	0	21.164	0	34.875	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	146.0	0	SX	0	21.116	0	34.887	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	147.0	0	SX	0	21.111	0	34.897	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	148.0	0	SX	0	21.052	0	34.894	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	149.0	0	SX	0	20.982	0	34.899	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	150.0	0	SX	0	20.930	0	34.909	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	151.0	0	SX	0	20.850	0	34.914	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	152.0	0	SX	0	20.732	0	34.911	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	153.0	0	SX	0	20.667	0	34.912	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	154.0	0	SX	0	20.628	0	34.906	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	155.0	0	SX	0	20.549	0	34.888	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	156.0	0	SX	0	20.402	0	34.865	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	157.0	0	SX	0	20.264	0	34.844	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	158.0	0	SX	0	20.075	0	34.832	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	159.0	0	SX	0	19.991	0	34.832	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	160.0	0	SX	0	19.943	0	34.832	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	161.0	0	SX	0	19.889	0	34.828	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	162.0	0	SX	0	19.839	0	34.828	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	163.0	0	SX	0	19.815	0	34.830	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	164.0	0	SX	0	19.810	0	34.825	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	165.0	0	SX	0	19.744	0	34.823	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	166.0	0	SX	0	19.709	0	34.820	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	167.0	0	SX	0	19.610	0	34.811	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	168.0	0	SX	0	19.473	0	34.810	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	169.0	0	SX	0	19.413	0	34.812	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	170.0	0	SX	0	19.333	0	34.809	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	171.0	0	SX	0	19.289	0	34.807	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	172.0	0	SX	0	19.231	0	34.804	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	173.0	0	SX	0	19.161	0	34.797	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	174.0	0	SX	0	19.062	0	34.794	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	175.0	0	SX	0	19.011	0	34.793	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	176.0	0	SX	0	18.976	0	34.791	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	177.0	0	SX	0	18.920	0	34.786	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	178.0	0	SX	0	18.797	0	34.782	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	179.0	0	SX	0	18.759	0	34.786	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	180.0	0	SX	0	18.749	0	34.787	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	181.0	0	SX	0	18.749	0	34.786	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	182.0	0	SX	0	18.739	0	34.785	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	183.0	0	SX	0	18.730	0	34.782	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	184.0	0	SX	0	18.665	0	34.778	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	185.0	0	SX	0	18.604	0	34.778	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	186.0	0	SX	0	18.571	0	34.777	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	187.0	0	SX	0	18.541	0	34.775	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	188.0	0	SX	0	18.498	0	34.772	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	189.0	0	SX	0	18.428	0	34.768	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	190.0	0	SX	0	18.395	0	34.769	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	191.0	0	SX	0	18.363	0	34.768	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	192.0	0	SX	0	18.331	0	34.768	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	193.0	0	SX	0	18.290	0	34.766	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	194.0	0	SX	0	18.257	0	34.754	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	195.0	0	SX	0	18.140	0	34.747	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	196.0	0	SX	0	18.088	0	34.748	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	197.0	0	SX	0	18.067	0	34.742	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	198.0	0	SX	0	17.978	0	34.733	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	199.0	0	SX	0	17.956	0	34.736	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	200.0	0	SX	0	17.951	0	34.738	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	201.0	0	SX	0	17.938	0	34.733	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	202.0	0	SX	0	17.919	0	34.729	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	203.0	0	SX	0	17.864	0	34.726	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	204.0	0	SX	0	17.834	0	34.725	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	205.0	0	SX	0	17.828	0	34.724	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	206.0	0	SX	0	17.796	0	34.724	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	207.0	0	SX	0	17.778	0	34.719	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	208.0	0	SX	0	17.721	0	34.716	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	209.0	0	SX	0	17.702	0	34.716	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	210.0	0	SX	0	17.684	0	34.717	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	211.0	0	SX	0	17.674	0	34.716	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	212.0	0	SX	0	17.674	0	34.712	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	213.0	0	SX	0	17.665	0	34.711	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	214.0	0	SX	0	17.669	0	34.711	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	215.0	0	SX	0	17.656	0	34.712	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	216.0	0	SX	0	17.646	0	34.713	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	217.0	0	SX	0	17.629	0	34.712	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	218.0	0	SX	0	17.619	0	34.712	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	219.0	0	SX	0	17.618	0	34.709	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	220.0	0	SX	0	17.608	0	34.710	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	221.0	0	SX	0	17.608	0	34.712	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	222.0	0	SX	0	17.608	0	34.712	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	223.0	0	SX	0	17.605	0	34.710	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	224.0	0	SX	0	17.601	0	34.710	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	225.0	0	SX	0	17.599	0	34.707	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	226.0	0	SX	0	17.599	0	34.707	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	227.0	0	SX	0	17.599	0	34.708	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	228.0	0	SX	0	17.594	0	34.709	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	229.0	0	SX	0	17.589	0	34.707	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	230.0	0	SX	0	17.558	0	34.703	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	231.0	0	SX	0	17.552	0	34.704	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	232.0	0	SX	0	17.531	0	34.707	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	233.0	0	SX	0	17.517	0	34.709	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	234.0	0	SX	0	17.514	0	34.708	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	235.0	0	SX	0	17.514	0	34.705	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	236.0	0	SX	0	17.495	0	34.703	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	237.0	0	SX	0	17.454	0	34.700	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	238.0	0	SX	0	17.439	0	34.698	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	239.0	0	SX	0	17.411	0	34.698	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	240.0	0	SX	0	17.409	0	34.700	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	241.0	0	SX	0	17.411	0	34.699	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	242.0	0	SX	0	17.401	0	34.696	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	243.0	0	SX	0	17.383	0	34.696	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	244.0	0	SX	0	17.379	0	34.698	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	245.0	0	SX	0	17.383	0	34.696	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	246.0	0	SX	0	17.378	0	34.698	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	247.0	0	SX	0	17.373	0	34.700	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	248.0	0	SX	0	17.377	0	34.699	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	249.0	0	SX	0	17.364	0	34.694	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	250.0	0	SX	0	17.345	0	34.689	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	251.0	0	SX	0	17.298	0	34.687	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	252.0	0	SX	0	17.270	0	34.686	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	253.0	0	SX	0	17.251	0	34.686	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	254.0	0	SX	0	17.251	0	34.686	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	255.0	0	SX	0	17.232	0	34.685	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	256.0	0	SX	0	17.223	0	34.684	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	257.0	0	SX	0	17.185	0	34.682	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	258.0	0	SX	0	17.157	0	34.681	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	259.0	0	SX	0	17.148	0	34.679	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	260.0	0	SX	0	17.112	0	34.676	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	261.0	0	SX	0	17.091	0	34.674	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	262.0	0	SX	0	17.051	0	34.671	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	263.0	0	SX	0	17.016	0	34.670	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	264.0	0	SX	0	17.001	0	34.671	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	265.0	0	SX	0	16.997	0	34.668	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	266.0	0	SX	0	16.955	0	34.666	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	267.0	0	SX	0	16.932	0	34.666	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	268.0	0	SX	0	16.918	0	34.663	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	269.0	0	SX	0	16.904	0	34.662	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	270.0	0	SX	0	16.885	0	34.661	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	271.0	0	SX	0	16.859	0	34.657	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	272.0	0	SX	0	16.810	0	34.656	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	273.0	0	SX	0	16.794	0	34.653	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	274.0	0	SX	0	16.754	0	34.647	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	275.0	0	SX	0	16.738	0	34.650	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	276.0	0	SX	0	16.734	0	34.652	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	277.0	0	SX	0	16.720	0	34.649	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	278.0	0	SX	0	16.707	0	34.649	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	279.0	0	SX	0	16.692	0	34.647	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	280.0	0	SX	0	16.688	0	34.645	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	281.0	0	SX	0	16.674	0	34.644	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	282.0	0	SX	0	16.660	0	34.643	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	283.0	0	SX	0	16.641	0	34.643	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	284.0	0	SX	0	16.632	0	34.642	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	285.0	0	SX	0	16.619	0	34.643	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	286.0	0	SX	0	16.613	0	34.640	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	287.0	0	SX	0	16.591	0	34.637	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	288.0	0	SX	0	16.566	0	34.636	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	289.0	0	SX	0	16.547	0	34.636	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	290.0	0	SX	0	16.531	0	34.632	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	291.0	0	SX	0	16.491	0	34.629	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	292.0	0	SX	0	16.453	0	34.627	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	293.0	0	SX	0	16.435	0	34.627	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	294.0	0	SX	0	16.416	0	34.625	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	295.0	0	SX	0	16.407	0	34.625	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	296.0	0	SX	0	16.407	0	34.625	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	297.0	0	SX	0	16.388	0	34.624	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	298.0	0	SX	0	16.364	0	34.621	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	299.0	0	SX	0	16.322	0	34.611	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	300.0	0	SX	0	16.238	0	34.607	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	301.0	0	SX	0	16.228	0	34.611	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	302.0	0	SX	0	16.215	0	34.610	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	303.0	0	SX	0	16.200	0	34.606	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	304.0	0	SX	0	16.172	0	34.606	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	305.0	0	SX	0	16.163	0	34.606	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	306.0	0	SX	0	16.163	0	34.603	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	307.0	0	SX	0	16.162	0	34.604	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	308.0	0	SX	0	16.163	0	34.603	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	309.0	0	SX	0	16.161	0	34.603	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	310.0	0	SX	0	16.153	0	34.606	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	311.0	0	SX	0	16.152	0	34.605	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	312.0	0	SX	0	16.141	0	34.603	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	313.0	0	SX	0	16.125	0	34.600	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	314.0	0	SX	0	16.097	0	34.599	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	315.0	0	SX	0	16.078	0	34.598	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	316.0	0	SX	0	16.060	0	34.597	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	317.0	0	SX	0	16.041	0	34.596	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	318.0	0	SX	0	15.992	0	34.592	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	319.0	0	SX	0	15.966	0	34.592	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	320.0	0	SX	0	15.966	0	34.589	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	321.0	0	SX	0	15.963	0	34.589	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	322.0	0	SX	0	15.957	0	34.589	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	323.0	0	SX	0	15.938	0	34.585	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	324.0	0	SX	0	15.891	0	34.582	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	325.0	0	SX	0	15.872	0	34.585	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	326.0	0	SX	0	15.872	0	34.583	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	327.0	0	SX	0	15.829	0	34.578	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	328.0	0	SX	0	15.826	0	34.575	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	329.0	0	SX	0	15.807	0	34.577	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	330.0	0	SX	0	15.779	0	34.575	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	331.0	0	SX	0	15.760	0	34.576	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	332.0	0	SX	0	15.751	0	34.575	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	333.0	0	SX	0	15.741	0	34.574	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	334.0	0	SX	0	15.740	0	34.573	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	335.0	0	SX	0	15.725	0	34.571	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	336.0	0	SX	0	15.711	0	34.571	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	337.0	0	SX	0	15.704	0	34.573	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	338.0	0	SX	0	15.704	0	34.572	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	339.0	0	SX	0	15.701	0	34.571	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	340.0	0	SX	0	15.683	0	34.565	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	341.0	0	SX	0	15.648	0	34.564	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	342.0	0	SX	0	15.629	0	34.564	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	343.0	0	SX	0	15.603	0	34.559	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	344.0	0	SX	0	15.554	0	34.556	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	345.0	0	SX	0	15.528	0	34.555	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	346.0	0	SX	0	15.507	0	34.553	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	347.0	0	SX	0	15.442	0	34.548	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	348.0	0	SX	0	15.430	0	34.546	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	349.0	0	SX	0	15.367	0	34.543	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	350.0	0	SX	0	15.339	0	34.539	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	351.0	0	SX	0	15.311	0	34.538	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	352.0	0	SX	0	15.292	0	34.538	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	353.0	0	SX	0	15.281	0	34.534	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	354.0	0	SX	0	15.282	0	34.534	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	355.0	0	SX	0	15.245	0	34.528	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	356.0	0	SX	0	15.157	0	34.519	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	357.0	0	SX	0	15.077	0	34.515	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	358.0	0	SX	0	15.039	0	34.516	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	359.0	0	SX	0	15.020	0	34.517	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	360.0	0	SX	0	15.011	0	34.516	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	361.0	0	SX	0	15.002	0	34.514	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	362.0	0	SX	0	14.978	0	34.508	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	363.0	0	SX	0	14.908	0	34.498	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	364.0	0	SX	0	14.791	0	34.493	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	365.0	0	SX	0	14.758	0	34.494	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	366.0	0	SX	0	14.740	0	34.495	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	367.0	0	SX	0	14.730	0	34.493	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	368.0	0	SX	0	14.711	0	34.491	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	369.0	0	SX	0	14.674	0	34.489	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	370.0	0	SX	0	14.646	0	34.486	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	371.0	0	SX	0	14.616	0	34.482	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	372.0	0	SX	0	14.599	0	34.482	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	373.0	0	SX	0	14.530	0	34.478	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	374.0	0	SX	0	14.488	0	34.476	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	375.0	0	SX	0	14.446	0	34.470	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	376.0	0	SX	0	14.402	0	34.468	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	377.0	0	SX	0	14.392	0	34.469	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	378.0	0	SX	0	14.365	0	34.467	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	379.0	0	SX	0	14.342	0	34.465	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	380.0	0	SX	0	14.308	0	34.459	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	381.0	0	SX	0	14.247	0	34.451	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	382.0	0	SX	0	14.158	0	34.447	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	383.0	0	SX	0	14.130	0	34.452	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	384.0	0	SX	0	14.111	0	34.450	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	385.0	0	SX	0	14.087	0	34.447	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	386.0	0	SX	0	14.063	0	34.444	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	387.0	0	SX	0	14.021	0	34.437	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	388.0	0	SX	0	13.939	0	34.428	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	389.0	0	SX	0	13.807	0	34.422	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	390.0	0	SX	0	13.772	0	34.423	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	391.0	0	SX	0	13.746	0	34.422	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	392.0	0	SX	0	13.734	0	34.421	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	393.0	0	SX	0	13.710	0	34.419	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	394.0	0	SX	0	13.695	0	34.420	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	395.0	0	SX	0	13.681	0	34.420	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	396.0	0	SX	0	13.681	0	34.418	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	397.0	0	SX	0	13.671	0	34.416	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	398.0	0	SX	0	13.653	0	34.413	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	399.0	0	SX	0	13.643	0	34.412	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	400.0	0	SX	0	13.597	0	34.409	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	401.0	0	SX	0	13.587	0	34.413	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	402.0	0	SX	0	13.580	0	34.411	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	403.0	0	SX	0	13.559	0	34.410	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	404.0	0	SX	0	13.523	0	34.403	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	405.0	0	SX	0	13.443	0	34.389	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	406.0	0	SX	0	13.297	0	34.382	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	407.0	0	SX	0	13.264	0	34.387	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	408.0	0	SX	0	13.260	0	34.388	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	409.0	0	SX	0	13.259	0	34.387	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	410.0	0	SX	0	13.259	0	34.385	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	411.0	0	SX	0	13.250	0	34.384	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	412.0	0	SX	0	13.241	0	34.384	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	413.0	0	SX	0	13.222	0	34.383	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	414.0	0	SX	0	13.203	0	34.380	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	415.0	0	SX	0	13.194	0	34.381	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	416.0	0	SX	0	13.184	0	34.380	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	417.0	0	SX	0	13.166	0	34.377	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	418.0	0	SX	0	13.123	0	34.373	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	419.0	0	SX	0	13.100	0	34.372	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	420.0	0	SX	0	13.081	0	34.367	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	421.0	0	SX	0	12.992	0	34.361	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	422.0	0	SX	0	12.914	0	34.351	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	423.0	0	SX	0	12.796	0	34.343	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	424.0	0	SX	0	12.697	0	34.339	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	425.0	0	SX	0	12.645	0	34.340	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	426.0	0	SX	0	12.621	0	34.341	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	427.0	0	SX	0	12.584	0	34.335	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	428.0	0	SX	0	12.554	0	34.335	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	429.0	0	SX	0	12.521	0	34.334	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	430.0	0	SX	0	12.506	0	34.331	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	431.0	0	SX	0	12.491	0	34.330	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	432.0	0	SX	0	12.486	0	34.331	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	433.0	0	SX	0	12.481	0	34.331	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	434.0	0	SX	0	12.457	0	34.323	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	435.0	0	SX	0	12.347	0	34.312	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	436.0	0	SX	0	12.243	0	34.314	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	437.0	0	SX	0	12.204	0	34.308	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	438.0	0	SX	0	12.088	0	34.301	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	439.0	0	SX	0	12.036	0	34.298	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	440.0	0	SX	0	11.918	0	34.285	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	441.0	0	SX	0	11.795	0	34.280	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	442.0	0	SX	0	11.729	0	34.279	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	443.0	0	SX	0	11.679	0	34.275	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	444.0	0	SX	0	11.655	0	34.276	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	445.0	0	SX	0	11.618	0	34.271	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	446.0	0	SX	0	11.524	0	34.262	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	447.0	0	SX	0	11.467	0	34.263	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	448.0	0	SX	0	11.444	0	34.264	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	449.0	0	SX	0	11.410	0	34.261	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	450.0	0	SX	0	11.391	0	34.259	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	451.0	0	SX	0	11.354	0	34.256	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	452.0	0	SX	0	11.325	0	34.255	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	453.0	0	SX	0	11.325	0	34.256	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	454.0	0	SX	0	11.316	0	34.255	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	455.0	0	SX	0	11.297	0	34.252	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	456.0	0	SX	0	11.276	0	34.252	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	457.0	0	SX	0	11.269	0	34.251	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	458.0	0	SX	0	11.199	0	34.247	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	459.0	0	SX	0	11.165	0	34.250	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	460.0	0	SX	0	11.123	0	34.245	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	461.0	0	SX	0	11.042	0	34.240	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	462.0	0	SX	0	11.014	0	34.239	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	463.0	0	SX	0	10.967	0	34.236	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	464.0	0	SX	0	10.948	0	34.232	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	465.0	0	SX	0	10.883	0	34.229	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	466.0	0	SX	0	10.844	0	34.224	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	467.0	0	SX	0	10.801	0	34.221	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	468.0	0	SX	0	10.750	0	34.223	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	469.0	0	SX	0	10.732	0	34.221	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	470.0	0	SX	0	10.703	0	34.220	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	471.0	0	SX	0	10.656	0	34.213	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	472.0	0	SX	0	10.584	0	34.211	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	473.0	0	SX	0	10.562	0	34.211	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	474.0	0	SX	0	10.533	0	34.212	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	475.0	0	SX	0	10.520	0	34.212	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	476.0	0	SX	0	10.486	0	34.210	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	477.0	0	SX	0	10.448	0	34.209	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	478.0	0	SX	0	10.429	0	34.208	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	479.0	0	SX	0	10.391	0	34.205	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	480.0	0	SX	0	10.362	0	34.204	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	481.0	0	SX	0	10.343	0	34.195	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	482.0	0	SX	0	10.225	0	34.191	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	483.0	0	SX	0	10.181	0	34.193	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	484.0	0	SX	0	10.145	0	34.190	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	485.0	0	SX	0	10.088	0	34.186	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	486.0	0	SX	0	10.059	0	34.182	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	487.0	0	SX	0	9.984	0	34.178	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	488.0	0	SX	0	9.946	0	34.179	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	489.0	0	SX	0	9.946	0	34.182	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	490.0	0	SX	0	9.924	0	34.176	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	491.0	0	SX	0	9.824	0	34.169	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	492.0	0	SX	0	9.761	0	34.172	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	493.0	0	SX	0	9.745	0	34.170	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	494.0	0	SX	0	9.737	0	34.168	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	495.0	0	SX	0	9.696	0	34.170	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	496.0	0	SX	0	9.680	0	34.172	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	497.0	0	SX	0	9.612	0	34.159	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	498.0	0	SX	0	9.460	0	34.153	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	499.0	0	SX	0	9.417	0	34.155	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	500.0	0	SX	0	9.386	0	34.154	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	501.0	0	SX	0	9.339	0	34.150	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	502.0	0	SX	0	9.301	0	34.150	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	503.0	0	SX	0	9.284	0	34.147	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	504.0	0	SX	0	9.243	0	34.145	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	505.0	0	SX	0	9.210	0	34.147	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	506.0	0	SX	0	9.205	0	34.148	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	507.0	0	SX	0	9.196	0	34.148	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	508.0	0	SX	0	9.186	0	34.147	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	509.0	0	SX	0	9.167	0	34.143	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	510.0	0	SX	0	9.124	0	34.141	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	511.0	0	SX	0	9.090	0	34.142	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	512.0	0	SX	0	9.072	0	34.143	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	513.0	0	SX	0	9.063	0	34.141	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	514.0	0	SX	0	9.015	0	34.138	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	515.0	0	SX	0	8.996	0	34.142	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	516.0	0	SX	0	8.975	0	34.140	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	517.0	0	SX	0	8.940	0	34.140	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	518.0	0	SX	0	8.929	0	34.138	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	519.0	0	SX	0	8.882	0	34.136	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	520.0	0	SX	0	8.856	0	34.134	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	521.0	0	SX	0	8.831	0	34.136	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	522.0	0	SX	0	8.796	0	34.138	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	523.0	0	SX	0	8.777	0	34.135	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	524.0	0	SX	0	8.746	0	34.134	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	525.0	0	SX	0	8.691	0	34.133	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	526.0	0	SX	0	8.653	0	34.133	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	527.0	0	SX	0	8.634	0	34.132	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	528.0	0	SX	0	8.596	0	34.129	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	529.0	0	SX	0	8.573	0	34.129	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	530.0	0	SX	0	8.557	0	34.132	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	531.0	0	SX	0	8.513	0	34.127	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	532.0	0	SX	0	8.469	0	34.127	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	533.0	0	SX	0	8.443	0	34.124	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	534.0	0	SX	0	8.433	0	34.119	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	535.0	0	SX	0	8.404	0	34.121	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	536.0	0	SX	0	8.376	0	34.121	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	537.0	0	SX	0	8.311	0	34.119	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	538.0	0	SX	0	8.280	0	34.122	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	539.0	0	SX	0	8.261	0	34.122	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	540.0	0	SX	0	8.242	0	34.121	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	541.0	0	SX	0	8.213	0	34.119	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	542.0	0	SX	0	8.194	0	34.119	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	543.0	0	SX	0	8.175	0	34.125	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	544.0	0	SX	0	8.156	0	34.121	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	545.0	0	SX	0	8.098	0	34.119	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	546.0	0	SX	0	8.041	0	34.121	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	547.0	0	SX	0	8.029	0	34.121	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	548.0	0	SX	0	8.012	0	34.120	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	549.0	0	SX	0	8.011	0	34.122	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	550.0	0	SX	0	8.002	0	34.125	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	551.0	0	SX	0	8.002	0	34.126	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	552.0	0	SX	0	7.983	0	34.127	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	553.0	0	SX	0	7.961	0	34.127	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	554.0	0	SX	0	7.926	0	34.125	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	555.0	0	SX	0	7.906	0	34.123	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	556.0	0	SX	0	7.891	0	34.126	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	557.0	0	SX	0	7.878	0	34.127	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	558.0	0	SX	0	7.868	0	34.127	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	559.0	0	SX	0	7.868	0	34.128	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	560.0	0	SX	0	7.857	0	34.123	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	561.0	0	SX	0	7.820	0	34.122	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	562.0	0	SX	0	7.772	0	34.124	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	563.0	0	SX	0	7.734	0	34.123	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	564.0	0	SX	0	7.695	0	34.122	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	565.0	0	SX	0	7.643	0	34.120	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	566.0	0	SX	0	7.608	0	34.122	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	567.0	0	SX	0	7.570	0	34.123	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	568.0	0	SX	0	7.524	0	34.125	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	569.0	0	SX	0	7.464	0	34.127	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	570.0	0	SX	0	7.448	0	34.129	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	571.0	0	SX	0	7.445	0	34.125	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	572.0	0	SX	0	7.435	0	34.123	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	573.0	0	SX	0	7.426	0	34.124	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	574.0	0	SX	0	7.416	0	34.124	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	575.0	0	SX	0	7.406	0	34.126	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	576.0	0	SX	0	7.400	0	34.122	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	577.0	0	SX	0	7.377	0	34.119	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	578.0	0	SX	0	7.358	0	34.121	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	579.0	0	SX	0	7.310	0	34.125	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	580.0	0	SX	0	7.288	0	34.124	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	581.0	0	SX	0	7.262	0	34.125	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	582.0	0	SX	0	7.252	0	34.130	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	583.0	0	SX	0	7.233	0	34.130	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	584.0	0	SX	0	7.223	0	34.129	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	585.0	0	SX	0	7.217	0	34.127	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	586.0	0	SX	0	7.211	0	34.128	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	587.0	0	SX	0	7.195	0	34.130	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	588.0	0	SX	0	7.185	0	34.130	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	589.0	0	SX	0	7.185	0	34.130	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	590.0	0	SX	0	7.175	0	34.124	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	591.0	0	SX	0	7.063	0	34.111	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	592.0	0	SX	0	6.982	0	34.110	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	593.0	0	SX	0	6.962	0	34.113	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	594.0	0	SX	0	6.943	0	34.112	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	595.0	0	SX	0	6.914	0	34.110	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	596.0	0	SX	0	6.895	0	34.111	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	597.0	0	SX	0	6.885	0	34.111	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	598.0	0	SX	0	6.872	0	34.112	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	599.0	0	SX	0	6.866	0	34.113	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	600.0	0	SX	0	6.859	0	34.112	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	601.0	0	SX	0	6.843	0	34.110	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	602.0	0	SX	0	6.798	0	34.113	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	603.0	0	SX	0	6.781	0	34.115	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	604.0	0	SX	0	6.769	0	34.112	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	605.0	0	SX	0	6.691	0	34.112	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	606.0	0	SX	0	6.662	0	34.115	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	607.0	0	SX	0	6.657	0	34.119	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	608.0	0	SX	0	6.653	0	34.119	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	609.0	0	SX	0	6.653	0	34.112	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	610.0	0	SX	0	6.648	0	34.114	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	611.0	0	SX	0	6.643	0	34.118	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	612.0	0	SX	0	6.643	0	34.118	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	613.0	0	SX	0	6.633	0	34.122	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	614.0	0	SX	0	6.633	0	34.124	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	615.0	0	SX	0	6.633	0	34.120	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	616.0	0	SX	0	6.627	0	34.117	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	617.0	0	SX	0	6.624	0	34.119	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	618.0	0	SX	0	6.614	0	34.120	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	619.0	0	SX	0	6.604	0	34.118	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	620.0	0	SX	0	6.598	0	34.118	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	621.0	0	SX	0	6.584	0	34.118	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	622.0	0	SX	0	6.565	0	34.118	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	623.0	0	SX	0	6.526	0	34.122	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	624.0	0	SX	0	6.515	0	34.126	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	625.0	0	SX	0	6.489	0	34.123	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	626.0	0	SX	0	6.488	0	34.121	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	627.0	0	SX	0	6.476	0	34.120	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	628.0	0	SX	0	6.459	0	34.122	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	629.0	0	SX	0	6.449	0	34.124	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	630.0	0	SX	0	6.439	0	34.125	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	631.0	0	SX	0	6.400	0	34.124	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	632.0	0	SX	0	6.390	0	34.131	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	633.0	0	SX	0	6.390	0	34.132	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	634.0	0	SX	0	6.390	0	34.131	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	635.0	0	SX	0	6.390	0	34.130	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	636.0	0	SX	0	6.366	0	34.126	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	637.0	0	SX	0	6.330	0	34.125	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	638.0	0	SX	0	6.304	0	34.128	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	639.0	0	SX	0	6.284	0	34.128	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	640.0	0	SX	0	6.274	0	34.128	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	641.0	0	SX	0	6.243	0	34.129	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	642.0	0	SX	0	6.200	0	34.126	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	643.0	0	SX	0	6.117	0	34.130	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	644.0	0	SX	0	6.088	0	34.133	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	645.0	0	SX	0	6.077	0	34.135	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	646.0	0	SX	0	6.068	0	34.137	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	647.0	0	SX	0	6.068	0	34.136	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	648.0	0	SX	0	6.068	0	34.139	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	649.0	0	SX	0	6.059	0	34.143	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	650.0	0	SX	0	6.059	0	34.136	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	651.0	0	SX	0	6.049	0	34.134	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	652.0	0	SX	0	6.049	0	34.138	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	653.0	0	SX	0	6.029	0	34.135	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	654.0	0	SX	0	6.020	0	34.136	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	655.0	0	SX	0	6.001	0	34.136	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	656.0	0	SX	0	5.958	0	34.135	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	657.0	0	SX	0	5.955		34.141	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	658.0	0	SX	0	5.961		34.143	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	659.0	0	SX	0	5.959	0	34.140	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	660.0	0	SX	0	5.941	0	34.137	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	661.0	0	SX	0	5.932	0	34.141	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	662.0	0	SX	0	5.922	0	34.139	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	663.0	0	SX	0	5.905	0	34.140	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	664.0	0	SX	0	5.902	0	34.142	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	665.0	0	SX	0	5.893	0	34.140	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	666.0	0	SX	0	5.883	0	34.138	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	667.0	0	SX	0	5.873	0	34.140	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	668.0	0	SX	0	5.873	0	34.142	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	669.0	0	SX	0	5.873	0	34.145	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	670.0	0	SX	0	5.863	0	34.142	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	671.0	0	SX	0	5.854	0	34.142	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	672.0	0	SX	0	5.854	0	34.143	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	673.0	0	SX	0	5.854	0	34.142	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	674.0	0	SX	0	5.854	0	34.142	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	675.0	0	SX	0	5.854	0	34.141	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	676.0	0	SX	0	5.854	0	34.141	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	677.0	0	SX	0	5.854	0	34.140	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	678.0	0	SX	0	5.854	0	34.140	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	679.0	0	SX	0	5.844	0	34.140	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	680.0	0	SX	0	5.824	0	34.144	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	681.0	0	SX	0	5.805	0	34.146	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	682.0	0	SX	0	5.795	0	34.146	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	683.0	0	SX	0	5.766	0	34.145	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	684.0	0	SX	0	5.756	0	34.146	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	685.0	0	SX	0	5.727	0	34.147	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	686.0	0	SX	0	5.703	0	34.145	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	687.0	0	SX	0	5.679	0	34.145	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	688.0	0	SX	0	5.668	0	34.148	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	689.0	0	SX	0	5.648	0	34.152	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	690.0	0	SX	0	5.619	0	34.156	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	691.0	0	SX	0	5.609	0	34.159	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	692.0	0	SX	0	5.608	0	34.158	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	693.0	0	SX	0	5.599	0	34.159	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	694.0	0	SX	0	5.596	0	34.160	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	695.0	0	SX	0	5.598	0	34.161	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	696.0	0	SX	0	5.589	0	34.160	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	697.0	0	SX	0	5.580	0	34.160	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	698.0	0	SX	0	5.570	0	34.158	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	699.0	0	SX	0	5.531	0	34.160	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	700.0	0	SX	0	5.521	0	34.169	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	701.0	0	SX	0	5.476	0	34.172	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	702.0	0	SX	0	5.462	0	34.177	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	703.0	0	SX	0	5.452	0	34.178	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	704.0	0	SX	0	5.405	0	34.180	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	705.0	0	SX	0	5.388	0	34.182	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	706.0	0	SX	0	5.364	0	34.187	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	707.0	0	SX	0	5.355		34.190	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	708.0	0	SX	0	5.356	0	34.192	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	709.0	0	SX	0	5.360	0	34.190	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	710.0	0	SX	0	5.364		34.188	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	711.0	0	SX	0	5.344	0	34.191	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	712.0	0	SX	0	5.343	0	34.195	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	713.0	0	SX	0	5.334	0	34.201	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	714.0	0	SX	0	5.321	0	34.203	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	715.0	0	SX	0	5.305	0	34.208	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	716.0	0	SX	0	5.305	0	34.210	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	717.0	0	SX	0	5.299	0	34.204	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	718.0	0	SX	0	5.295	0	34.202	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	719.0	0	SX	0	5.295	0	34.205	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	720.0	0	SX	0	5.295	0	34.207	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	721.0	0	SX	0	5.295	0	34.206	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	722.0	0	SX	0	5.295	0	34.203	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	723.0	0	SX	0	5.294	0	34.204	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	724.0	0	SX	0	5.285	0	34.210	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	725.0	0	SX	0	5.276	0	34.213	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	726.0	0	SX	0	5.266	0	34.213	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	727.0	0	SX	0	5.256	0	34.212	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	728.0	0	SX	0	5.246	0	34.213	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	729.0	0	SX	0	5.246	0	34.216	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	730.0	0	SX	0	5.241	0	34.218	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	731.0	0	SX	0	5.236	0	34.219	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	732.0	0	SX	0	5.226	0	34.218	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	733.0	0	SX	0	5.217	0	34.218	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	734.0	0	SX	0	5.211	0	34.216	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	735.0	0	SX	0	5.197	0	34.220	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	736.0	0	SX	0	5.187	0	34.221	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	737.0	0	SX	0	5.187	0	34.222	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	738.0	0	SX	0	5.184	0	34.226	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	739.0	0	SX	0	5.177	0	34.226	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	740.0	0	SX	0	5.167	0	34.223	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	741.0	0	SX	0	5.158	0	34.229	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	742.0	0	SX	0	5.158	0	34.228	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	743.0	0	SX	0	5.148	0	34.224	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	744.0	0	SX	0	5.148	0	34.225	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	745.0	0	SX	0	5.148	0	34.226	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	746.0	0	SX	0	5.139	0	34.228	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	747.0	0	SX	0	5.138	0	34.232	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	748.0	0	SX	0	5.142		34.230	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	749.0	0	SX	0	5.138	0	34.231	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	750.0	0	SX	0	5.118	0	34.233	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	751.0	0	SX	0	5.081	0	34.236	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	752.0	0	SX	0	5.063	0	34.237	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	753.0	0	SX	0	5.059	0	34.242	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	754.0	0	SX	0	5.059	0	34.240	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	755.0	0	SX	0	5.030	0	34.237	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	756.0	0	SX	0	4.980	0	34.246	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	757.0	0	SX	0	4.980	0	34.248	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	758.0	0	SX	0	4.970	0	34.248	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	759.0	0	SX	0	4.950	0	34.250	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	760.0	0	SX	0	4.931	0	34.255	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	761.0	0	SX	0	4.921	0	34.255	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	762.0	0	SX	0	4.911	0	34.254	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	763.0	0	SX	0	4.911	0	34.255	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	764.0	0	SX	0	4.911	0	34.255	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	765.0	0	SX	0	4.911	0	34.256	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	766.0	0	SX	0	4.901	0	34.256	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	767.0	0	SX	0	4.892	0	34.256	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	768.0	0	SX	0	4.880	0	34.259	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	769.0	0	SX	0	4.872	0	34.261	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	770.0	0	SX	0	4.864	0	34.262	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	771.0	0	SX	0	4.866	0	34.264	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	772.0	0	SX	0	4.862	0	34.267	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	773.0	0	SX	0	4.862	0	34.267	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	774.0	0	SX	0	4.862	0	34.267	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	775.0	0	SX	0	4.862	0	34.265	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	776.0	0	SX	0	4.842	0	34.268	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	777.0	0	SX	0	4.832	0	34.267	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	778.0	0	SX	0	4.822	0	34.271	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	779.0	0	SX	0	4.813	0	34.271	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	780.0	0	SX	0	4.803	0	34.271	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	781.0	0	SX	0	4.803	0	34.275	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	782.0	0	SX	0	4.793	0	34.281	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	783.0	0	SX	0	4.793	0	34.275	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	784.0	0	SX	0	4.792	0	34.272	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	785.0	0	SX	0	4.783	0	34.278	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	786.0	0	SX	0	4.783	0	34.277	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	787.0	0	SX	0	4.773	0	34.275	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	788.0	0	SX	0	4.753	0	34.277	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	789.0	0	SX	0	4.743	0	34.278	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	790.0	0	SX	0	4.751	0	34.281	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	791.0	0	SX	0	4.743	0	34.282	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	792.0	0	SX	0	4.743	0	34.279	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	793.0	0	SX	0	4.743	0	34.279	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	794.0	0	SX	0	4.743	0	34.277	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	795.0	0	SX	0	4.743	0	34.277	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	796.0	0	SX	0	4.737	0	34.281	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	797.0	0	SX	0	4.733	0	34.285	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	798.0	0	SX	0	4.733	0	34.285	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	799.0	0	SX	0	4.733	0	34.285	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	800.0	0	SX	0	4.733	0	34.287	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	801.0	0	SX	0	4.733	0	34.286	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	802.0	0	SX	0	4.724	0	34.286	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	803.0	0	SX	0	4.724	0	34.284	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	804.0	0	SX	0	4.724	0	34.283	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	805.0	0	SX	0	4.714	0	34.284	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	806.0	0	SX	0	4.722	0	34.283	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	807.0	0	SX	0	4.714	0	34.285	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	808.0	0	SX	0	4.704	0	34.285	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	809.0	0	SX	0	4.691	0	34.289	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	810.0	0	SX	0	4.684	0	34.294	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	811.0	0	SX	0	4.684	0	34.290	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	812.0	0	SX	0	4.674	0	34.289	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	813.0	0	SX	0	4.670	0	34.291	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	814.0	0	SX	0	4.669		34.295	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	815.0	0	SX	0	4.671	0	34.295	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	816.0	0	SX	0	4.673		34.295	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	817.0	0	SX	0	4.664	0	34.296	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	818.0	0	SX	0	4.664	0	34.295	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	819.0	0	SX	0	4.664	0	34.295	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	820.0	0	SX	0	4.664	0	34.295	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	821.0	0	SX	0	4.654	0	34.295	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	822.0	0	SX	0	4.635	0	34.300	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	823.0	0	SX	0	4.615	0	34.303	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	824.0	0	SX	0	4.605	0	34.303	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	825.0	0	SX	0	4.579	0	34.306	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	826.0	0	SX	0	4.551	0	34.307	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	827.0	0	SX	0	4.538	0	34.315	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	828.0	0	SX	0	4.536	0	34.317	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	829.0	0	SX	0	4.526	0	34.314	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	830.0	0	SX	0	4.523	0	34.317	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	831.0	0	SX	0	4.506	0	34.319	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	832.0	0	SX	0	4.491	0	34.318	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	833.0	0	SX	0	4.486	0	34.322	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	834.0	0	SX	0	4.476	0	34.322	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	835.0	0	SX	0	4.456	0	34.323	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	836.0	0	SX	0	4.456	0	34.324	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	837.0	0	SX	0	4.453	0	34.324	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	838.0	0	SX	0	4.456	0	34.326	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	839.0	0	SX	0	4.453	0	34.324	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	840.0	0	SX	0	4.446	0	34.328	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	841.0	0	SX	0	4.446	0	34.332	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	842.0	0	SX	0	4.446	0	34.332	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	843.0	0	SX	0	4.446	0	34.331	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	844.0	0	SX	0	4.446	0	34.328	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	845.0	0	SX	0	4.446	0	34.330	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	846.0	0	SX	0	4.446	0	34.331	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	847.0	0	SX	0	4.446	0	34.330	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	848.0	0	SX	0	4.446	0	34.328	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	849.0	0	SX	0	4.446	0	34.328	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	850.0	0	SX	0	4.446	0	34.331	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	851.0	0	SX	0	4.446	0	34.333	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	852.0	0	SX	0	4.446	0	34.332	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	853.0	0	SX	0	4.446	0	34.331	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	854.0	0	SX	0	4.446	0	34.332	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	855.0	0	SX	0	4.446	0	34.331	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	856.0	0	SX	0	4.446	0	34.331	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	857.0	0	SX	0	4.446	0	34.330	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	858.0	0	SX	0	4.446	0	34.329	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	859.0	0	SX	0	4.446	0	34.331	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	860.0	0	SX	0	4.444	0	34.331	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	861.0	0	SX	0	4.445	0	34.332	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	862.0	0	SX	0	4.437	0	34.333	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	863.0	0	SX	0	4.436	0	34.329	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	864.0	0	SX	0	4.436	0	34.325	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	865.0	0	SX	0	4.436	0	34.326	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	866.0	0	SX	0	4.436	0	34.328	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	867.0	0	SX	0	4.424	0	34.334	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	868.0	0	SX	0	4.425	0	34.332	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	869.0	0	SX	0	4.417	0	34.331	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	870.0	0	SX	0	4.398	0	34.335	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	871.0	0	SX	0	4.394	0	34.337	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	872.0	0	SX	0	4.377	0	34.336	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	873.0	0	SX	0	4.367	0	34.338	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	874.0	0	SX	0	4.353	0	34.343	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	875.0	0	SX	0	4.347	0	34.343	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	876.0	0	SX	0	4.327	0	34.344	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	877.0	0	SX	0	4.327	0	34.344	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	878.0	0	SX	0	4.317	0	34.348	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	879.0	0	SX	0	4.307	0	34.353	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	880.0	0	SX	0	4.307	0	34.353	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	881.0	0	SX	0	4.303	0	34.354	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	882.0	0	SX	0	4.288	0	34.352	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	883.0	0	SX	0	4.280	0	34.350	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	884.0	0	SX	0	4.278	0	34.356	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	885.0	0	SX	0	4.248	0	34.360	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	886.0	0	SX	0	4.248	0	34.355	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	887.0	0	SX	0	4.248	0	34.356	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	888.0	0	SX	0	4.238	0	34.360	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	889.0	0	SX	0	4.238	0	34.359	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	890.0	0	SX	0	4.228	0	34.357	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	891.0	0	SX	0	4.228	0	34.356	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	892.0	0	SX	0	4.228	0	34.357	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	893.0	0	SX	0	4.227	0	34.358	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	894.0	0	SX	0	4.218	0	34.359	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	895.0	0	SX	0	4.210	0	34.362	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	896.0	0	SX	0	4.208	0	34.362	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	897.0	0	SX	0	4.208	0	34.363	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	898.0	0	SX	0	4.208	0	34.363	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	899.0	0	SX	0	4.188	0	34.359	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	900.0	0	SX	0	4.176	0	34.366	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	901.0	0	SX	0	4.168	0	34.369	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	902.0	0	SX	0	4.168	0	34.366	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	903.0	0	SX	0	4.168	0	34.363	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	904.0	0	SX	0	4.158	0	34.365	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	905.0	0	SX	0	4.158	0	34.366	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	906.0	0	SX	0	4.158	0	34.368	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	907.0	0	SX	0	4.143	0	34.369	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	908.0	0	SX	0	4.138	0	34.368	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	909.0	0	SX	0	4.116	0	34.371	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	910.0	0	SX	0	4.089	0	34.377	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	911.0	0	SX	0	4.089	0	34.382	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	912.0	0	SX	0	4.089	0	34.381	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	913.0	0	SX	0	4.089	0	34.377	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	914.0	0	SX	0	4.081	0	34.376	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	915.0	0	SX	0	4.069	0	34.382	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	916.0	0	SX	0	4.069	0	34.383	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	917.0	0	SX	0	4.059	0	34.382	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	918.0	0	SX	0	4.059	0	34.381	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	919.0	0	SX	0	4.059	0	34.378	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	920.0	0	SX	0	4.049	0	34.383	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	921.0	0	SX	0	4.049	0	34.385	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	922.0	0	SX	0	4.049	0	34.384	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	923.0	0	SX	0	4.049	0	34.383	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	924.0	0	SX	0	4.047	0	34.381	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	925.0	0	SX	0	4.039	0	34.379	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	926.0	0	SX	0	4.032		34.379	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	927.0	0	SX	0	4.033	0	34.377	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	928.0	0	SX	0	4.033	0	34.379	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	929.0	0	SX	0	4.029	0	34.387	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	930.0	0	SX	0	4.019	0	34.390	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	931.0	0	SX	0	4.019	0	34.391	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	932.0	0	SX	0	4.019	0	34.385	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	933.0	0	SX	0	4.019	0	34.384	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	934.0	0	SX	0	4.019	0	34.383	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	935.0	0	SX	0	4.019	0	34.387	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	936.0	0	SX	0	4.009	0	34.387	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	937.0	0	SX	0	4.009	0	34.387	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	938.0	0	SX	0	4.013		34.387	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	939.0	0	SX	0	3.999	0	34.389	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	940.0	0	SX	0	3.999	0	34.391	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	941.0	0	SX	0	3.992	0	34.390	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	942.0	0	SX	0	3.989	0	34.392	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	943.0	0	SX	0	3.989	0	34.391	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	944.0	0	SX	0	3.989	0	34.386	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	945.0	0	SX	0	3.979	0	34.392	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	946.0	0	SX	0	3.969	0	34.393	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	947.0	0	SX	0	3.968	0	34.391	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	948.0	0	SX	0	3.959	0	34.395	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	949.0	0	SX	0	3.959	0	34.396	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	950.0	0	SX	0	3.949	0	34.398	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	951.0	0	SX	0	3.943	0	34.396	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	952.0	0	SX	0	3.939	0	34.398	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	953.0	0	SX	0	3.939	0	34.398	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	954.0	0	SX	0	3.939	0	34.401	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	955.0	0	SX	0	3.929	0	34.405	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	956.0	0	SX	0	3.929	0	34.403	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	957.0	0	SX	0	3.921	0	34.398	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	958.0	0	SX	0	3.919	0	34.398	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	959.0	0	SX	0	3.919	0	34.397	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	960.0	0	SX	0	3.919	0	34.397	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	961.0	0	SX	0	3.919	0	34.398	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	962.0	0	SX	0	3.911	0	34.401	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	963.0	0	SX	0	3.911	0	34.402	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	964.0	0	SX	0	3.909	0	34.404	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	965.0	0	SX	0	3.909	0	34.405	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	966.0	0	SX	0	3.909	0	34.408	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	967.0	0	SX	0	3.909	0	34.410	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	968.0	0	SX	0	3.904		34.405	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	969.0	0	SX	0	3.909	0	34.403	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	970.0	0	SX	0	3.909	0	34.402	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	971.0	0	SX	0	3.909	0	34.404	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	972.0	0	SX	0	3.889	0	34.408	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	973.0	0	SX	0	3.879	0	34.413	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	974.0	0	SX	0	3.879	0	34.414	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	975.0	0	SX	0	3.879	0	34.414	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	976.0	0	SX	0	3.879	0	34.413	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	977.0	0	SX	0	3.879	0	34.413	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	978.0	0	SX	0	3.879	0	34.412	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	979.0	0	SX	0	3.879	0	34.412	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	980.0	0	SX	0	3.879	0	34.411	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	981.0	0	SX	0	3.879	0	34.411	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	982.0	0	SX	0	3.879	0	34.410	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	983.0	0	SX	0	3.879	0	34.410	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	984.0	0	SX	0	3.879	0	34.409	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	985.0	0	SX	0	3.879	0	34.408	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	986.0	0	SX	0	3.879	0	34.411	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	987.0	0	SX	0	3.879	0	34.410	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	988.0	0	SX	0	3.879	0	34.408	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	989.0	0	SX	0	3.875	0	34.410	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	990.0	0	SX	0	3.869	0	34.415	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	991.0	0	SX	0	3.869	0	34.416	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	992.0	0	SX	0	3.869	0	34.415	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	993.0	0	SX	0	3.869	0	34.415	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	994.0	0	SX	0	3.869	0	34.415	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	995.0	0	SX	0	3.868	0	34.419	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	996.0	0	SX	0	3.859	0	34.420	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	997.0	0	SX	0	3.859	0	34.421	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	998.0	0	SX	0	3.859	0	34.419	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	999.0	0	SX	0	3.859	0	34.413	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1000.0	0	SX	0	3.859	0	34.410	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1001.0	0	SX	0	3.859	0	34.415	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1002.0	0	SX	0	3.850	0	34.413	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1003.0	0	SX	0	3.849	0	34.412	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1004.0	0	SX	0	3.849	0	34.414	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1005.0	0	SX	0	3.841	0	34.418	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1006.0	0	SX	0	3.839	0	34.419	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1007.0	0	SX	0	3.832	0	34.419	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1008.0	0	SX	0	3.836	0	34.420	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1009.0	0	SX	0	3.829	0	34.419	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1010.0	0	SX	0	3.799	0	34.420	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1011.0	0	SX	0	3.789	0	34.423	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1012.0	0	SX	0	3.779	0	34.423	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1013.0	0	SX	0	3.769	0	34.422	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1014.0	0	SX	0	3.765	0	34.429	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1015.0	0	SX	0	3.759	0	34.432	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1016.0	0	SX	0	3.754	0	34.430	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1017.0	0	SX	0	3.739		34.430	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1018.0	0	SX	0	3.749	0	34.428	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1019.0	0	SX	0	3.743	0	34.430	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1020.0	0	SX	0	3.733	0	34.436	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1021.0	0	SX	0	3.729	0	34.436	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1022.0	0	SX	0	3.729	0	34.435	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1023.0	0	SX	0	3.729	0	34.434	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1024.0	0	SX	0	3.729	0	34.439	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1025.0	0	SX	0	3.729	0	34.440	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1026.0	0	SX	0	3.736	0	34.437	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1027.0	0	SX	0	3.737		34.434	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1028.0	0	SX	0	3.732	0	34.434	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1029.0	0	SX	0	3.732	0	34.433	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1030.0	0	SX	0	3.739	0	34.432	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1031.0	0	SX	0	3.737	0	34.432	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1032.0	0	SX	0	3.739	0	34.431	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1033.0	0	SX	0	3.739	0	34.433	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1034.0	0	SX	0	3.739	0	34.435	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1035.0	0	SX	0	3.739	0	34.442	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1036.0	0	SX	0	3.729	0	34.440	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1037.0	0	SX	0	3.719	0	34.439	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1038.0	0	SX	0	3.699	0	34.442	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1039.0	0	SX	0	3.699	0	34.443	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1040.0	0	SX	0	3.699	0	34.440	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1041.0	0	SX	0	3.689	0	34.442	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1042.0	0	SX	0	3.688	0	34.442	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1043.0	0	SX	0	3.669	0	34.442	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1044.0	0	SX	0	3.661	0	34.440	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1045.0	0	SX	0	3.659	0	34.442	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1046.0	0	SX	0	3.659	0	34.441	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1047.0	0	SX	0	3.659	0	34.443	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1048.0	0	SX	0	3.659	0	34.438	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1049.0	0	SX	0	3.659	0	34.437	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1050.0	0	SX	0	3.659	0	34.438	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1051.0	0	SX	0	3.648	0	34.443	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1052.0	0	SX	0	3.638	0	34.443	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1053.0	0	SX	0	3.629	0	34.447	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1054.0	0	SX	0	3.619	0	34.452	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1055.0	0	SX	0	3.619	0	34.448	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1056.0	0	SX	0	3.609	0	34.447	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1057.0	0	SX	0	3.597	0	34.448	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1058.0	0	SX	0	3.591	0	34.446	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1059.0	0	SX	0	3.589	0	34.448	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1060.0	0	SX	0	3.589	0	34.449	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1061.0	0	SX	0	3.587	0	34.451	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1062.0	0	SX	0	3.579	0	34.454	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1063.0	0	SX	0	3.559	0	34.458	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1064.0	0	SX	0	3.549	0	34.457	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1065.0	0	SX	0	3.549	0	34.458	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1066.0	0	SX	0	3.539	0	34.462	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1067.0	0	SX	0	3.539	0	34.462	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1068.0	0	SX	0	3.532	0	34.462	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1069.0	0	SX	0	3.529	0	34.464	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1070.0	0	SX	0	3.529	0	34.463	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1071.0	0	SX	0	3.529	0	34.460	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1072.0	0	SX	0	3.529	0	34.457	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1073.0	0	SX	0	3.529	0	34.455	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1074.0	0	SX	0	3.529	0	34.452	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1075.0	0	SX	0	3.529	0	34.454	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1076.0	0	SX	0	3.524	0	34.456	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1077.0	0	SX	0	3.519	0	34.458	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1078.0	0	SX	0	3.519	0	34.461	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1079.0	0	SX	0	3.519	0	34.461	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1080.0	0	SX	0	3.519	0	34.461	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1081.0	0	SX	0	3.513	0	34.459	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1082.0	0	SX	0	3.513	0	34.462	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1083.0	0	SX	0	3.509	0	34.462	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1084.0	0	SX	0	3.509	0	34.457	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1085.0	0	SX	0	3.499	0	34.459	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1086.0	0	SX	0	3.499	0	34.460	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1087.0	0	SX	0	3.499	0	34.460	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1088.0	0	SX	0	3.499	0	34.459	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1089.0	0	SX	0	3.499	0	34.459	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1090.0	0	SX	0	3.499	0	34.458	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1091.0	0	SX	0	3.499	0	34.459	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1092.0	0	SX	0	3.499	0	34.457	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1093.0	0	SX	0	3.499	0	34.457	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1094.0	0	SX	0	3.499	0	34.456	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1095.0	0	SX	0	3.499	0	34.456	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1096.0	0	SX	0	3.499	0	34.455	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1097.0	0	SX	0	3.499	0	34.455	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1098.0	0	SX	0	3.499	0	34.454	0
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1099.0	0	SX	0	3.499		34.454	
JLPT___2016718	009	C	06/14/2016	10:54	136.1333	20.5000	0	1100.0	0	SX	0	3.499		34.453	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	0.0	0	SX	0	31.413		19.815	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1.0	0	SX	0	30.499		32.197	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	2.0	0	SX	0	30.492		33.843	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	3.0	0	SX	0	30.439		34.682	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	4.0	0	SX	0	30.437	0	34.757	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	5.0	0	SX	0	30.407	0	34.768	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	6.0	0	SX	0	30.418	0	34.774	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	7.0	0	SX	0	30.406	0	34.776	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	8.0	0	SX	0	30.365	0	34.781	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	9.0	0	SX	0	30.357	0	34.788	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	10.0	0	SX	0	30.365	0	34.787	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	11.0	0	SX	0	30.322	0	34.785	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	12.0	0	SX	0	30.273	0	34.787	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	13.0	0	SX	0	30.259	0	34.788	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	14.0	0	SX	0	30.256	0	34.788	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	15.0	0	SX	0	30.248	0	34.790	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	16.0	0	SX	0	30.238	0	34.792	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	17.0	0	SX	0	30.238	0	34.791	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	18.0	0	SX	0	30.232	0	34.794	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	19.0	0	SX	0	30.227	0	34.797	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	20.0	0	SX	0	30.217	0	34.798	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	21.0	0	SX	0	30.217	0	34.795	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	22.0	0	SX	0	30.209	0	34.797	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	23.0	0	SX	0	30.206	0	34.797	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	24.0	0	SX	0	30.125	0	34.804	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	25.0	0	SX	0	29.988	0	34.822	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	26.0	0	SX	0	29.890	0	34.835	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	27.0	0	SX	0	29.855	0	34.838	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	28.0	0	SX	0	29.745	0	34.841	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	29.0	0	SX	0	29.587	0	34.857	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	30.0	0	SX	0	29.480	0	34.871	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	31.0	0	SX	0	29.391	0	34.883	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	32.0	0	SX	0	29.334	0	34.901	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	33.0	0	SX	0	29.209	0	34.907	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	34.0	0	SX	0	29.152	0	34.899	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	35.0	0	SX	0	28.974	0	34.890	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	36.0	0	SX	0	28.833	0	34.903	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	37.0	0	SX	0	28.803	0	34.915	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	38.0	0	SX	0	28.733	0	34.906	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	39.0	0	SX	0	28.533	0	34.894	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	40.0	0	SX	0	28.479	0	34.897	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	41.0	0	SX	0	28.353	0	34.886	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	42.0	0	SX	0	28.163	0	34.883	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	43.0	0	SX	0	28.037	0	34.881	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	44.0	0	SX	0	27.841	0	34.869	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	45.0	0	SX	0	27.529	0	34.875	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	46.0	0	SX	0	27.380	0	34.884	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	47.0	0	SX	0	27.251	0	34.885	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	48.0	0	SX	0	27.133	0	34.885	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	49.0	0	SX	0	26.946	0	34.891	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	50.0	0	SX	0	26.831	0	34.918	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	51.0	0	SX	0	26.788	0	34.947	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	52.0	0	SX	0	26.701	0	34.957	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	53.0	0	SX	0	26.630	0	34.964	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	54.0	0	SX	0	26.495	0	34.959	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	55.0	0	SX	0	26.402	0	34.962	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	56.0	0	SX	0	26.374	0	34.970	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	57.0	0	SX	0	26.335	0	34.973	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	58.0	0	SX	0	26.135	0	34.967	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	59.0	0	SX	0	26.027	0	34.964	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	60.0	0	SX	0	25.884	0	34.955	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	61.0	0	SX	0	25.682	0	34.939	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	62.0	0	SX	0	25.496	0	34.924	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	63.0	0	SX	0	25.356	0	34.923	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	64.0	0	SX	0	25.309	0	34.917	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	65.0	0	SX	0	25.200	0	34.914	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	66.0	0	SX	0	25.157	0	34.921	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	67.0	0	SX	0	25.134	0	34.926	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	68.0	0	SX	0	25.111	0	34.928	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	69.0	0	SX	0	25.107	0	34.929	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	70.0	0	SX	0	25.084	0	34.929	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	71.0	0	SX	0	25.051	0	34.928	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	72.0	0	SX	0	25.028	0	34.927	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	73.0	0	SX	0	24.998	0	34.929	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	74.0	0	SX	0	24.962	0	34.923	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	75.0	0	SX	0	24.849	0	34.911	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	76.0	0	SX	0	24.727	0	34.909	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	77.0	0	SX	0	24.662	0	34.907	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	78.0	0	SX	0	24.573	0	34.908	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	79.0	0	SX	0	24.563	0	34.914	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	80.0	0	SX	0	24.554	0	34.919	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	81.0	0	SX	0	24.554	0	34.924	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	82.0	0	SX	0	24.530	0	34.935	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	83.0	0	SX	0	24.477	0	34.949	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	84.0	0	SX	0	24.434	0	34.946	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	85.0	0	SX	0	24.367	0	34.934	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	86.0	0	SX	0	24.289	0	34.925	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	87.0	0	SX	0	24.258		34.935	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	88.0	0	SX	0	24.268	0	34.952	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	89.0	0	SX	0	24.268	0	34.971	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	90.0	0	SX	0	24.268	0	34.991	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	91.0	0	SX	0	24.258	0	34.996	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	92.0	0	SX	0	24.229	0	34.989	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	93.0	0	SX	0	24.197	0	34.980	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	94.0	0	SX	0	24.180	0	34.977	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	95.0	0	SX	0	24.170	0	34.975	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	96.0	0	SX	0	24.150	0	34.966	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	97.0	0	SX	0	23.902	0	34.936	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	98.0	0	SX	0	23.659	0	34.927	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	99.0	0	SX	0	23.592	0	34.936	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	100.0	0	SX	0	23.602	0	34.934	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	101.0	0	SX	0	23.543	0	34.931	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	102.0	0	SX	0	23.534	0	34.932	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	103.0	0	SX	0	23.524	0	34.929	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	104.0	0	SX	0	23.483	0	34.932	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	105.0	0	SX	0	23.361	0	34.929	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	106.0	0	SX	0	23.193	0	34.932	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	107.0	0	SX	0	23.134	0	34.940	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	108.0	0	SX	0	23.115	0	34.942	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	109.0	0	SX	0	23.095	0	34.941	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	110.0	0	SX	0	23.076	0	34.943	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	111.0	0	SX	0	23.066	0	34.944	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	112.0	0	SX	0	23.066	0	34.942	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	113.0	0	SX	0	23.066	0	34.942	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	114.0	0	SX	0	23.066	0	34.944	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	115.0	0	SX	0	23.066	0	34.940	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	116.0	0	SX	0	23.051	0	34.939	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	117.0	0	SX	0	23.047	0	34.941	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	118.0	0	SX	0	23.037	0	34.939	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	119.0	0	SX	0	23.011	0	34.926	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	120.0	0	SX	0	22.734	0	34.915	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	121.0	0	SX	0	22.659	0	34.921	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	122.0	0	SX	0	22.590	0	34.921	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	123.0	0	SX	0	22.561	0	34.918	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	124.0	0	SX	0	22.503	0	34.914	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	125.0	0	SX	0	22.445	0	34.915	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	126.0	0	SX	0	22.416	0	34.918	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	127.0	0	SX	0	22.403	0	34.917	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	128.0	0	SX	0	22.387	0	34.917	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	129.0	0	SX	0	22.367	0	34.915	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	130.0	0	SX	0	22.348	0	34.913	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	131.0	0	SX	0	22.329	0	34.908	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	132.0	0	SX	0	22.251	0	34.913	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	133.0	0	SX	0	22.261	0	34.918	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	134.0	0	SX	0	22.223	0	34.911	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	135.0	0	SX	0	22.206	0	34.909	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	136.0	0	SX	0	22.184	0	34.906	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	137.0	0	SX	0	22.165	0	34.906	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	138.0	0	SX	0	22.157	0	34.907	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	139.0	0	SX	0	22.134	0	34.904	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	140.0	0	SX	0	22.087	0	34.900	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	141.0	0	SX	0	22.059	0	34.896	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	142.0	0	SX	0	21.927	0	34.890	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	143.0	0	SX	0	21.885	0	34.893	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	144.0	0	SX	0	21.865	0	34.892	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	145.0	0	SX	0	21.828	0	34.878	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	146.0	0	SX	0	21.654	0	34.875	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	147.0	0	SX	0	21.623	0	34.883	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	148.0	0	SX	0	21.581	0	34.878	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	149.0	0	SX	0	21.462	0	34.875	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	150.0	0	SX	0	21.433	0	34.877	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	151.0	0	SX	0	21.405	0	34.874	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	152.0	0	SX	0	21.343	0	34.866	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	153.0	0	SX	0	21.221	0	34.852	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	154.0	0	SX	0	21.022	0	34.847	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	155.0	0	SX	0	20.960	0	34.854	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	156.0	0	SX	0	20.945	0	34.857	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	157.0	0	SX	0	20.924	0	34.855	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	158.0	0	SX	0	20.882	0	34.855	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	159.0	0	SX	0	20.859	0	34.855	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	160.0	0	SX	0	20.836	0	34.850	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	161.0	0	SX	0	20.804	0	34.853	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	162.0	0	SX	0	20.791	0	34.856	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	163.0	0	SX	0	20.782	0	34.857	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	164.0	0	SX	0	20.782	0	34.855	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	165.0	0	SX	0	20.716	0	34.846	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	166.0	0	SX	0	20.629	0	34.845	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	167.0	0	SX	0	20.609	0	34.844	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	168.0	0	SX	0	20.529	0	34.837	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	169.0	0	SX	0	20.421	0	34.834	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	170.0	0	SX	0	20.353	0	34.833	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	171.0	0	SX	0	20.318	0	34.826	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	172.0	0	SX	0	20.017	0	34.789	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	173.0	0	SX	0	19.744	0	34.801	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	174.0	0	SX	0	19.743	0	34.813	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	175.0	0	SX	0	19.735	0	34.812	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	176.0	0	SX	0	19.725	0	34.807	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	177.0	0	SX	0	19.686	0	34.804	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	178.0	0	SX	0	19.630	0	34.801	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	179.0	0	SX	0	19.564	0	34.798	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	180.0	0	SX	0	19.475	0	34.801	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	181.0	0	SX	0	19.405	0	34.793	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	182.0	0	SX	0	19.260	0	34.791	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	183.0	0	SX	0	19.246	0	34.796	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	184.0	0	SX	0	19.185	0	34.789	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	185.0	0	SX	0	19.124	0	34.793	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	186.0	0	SX	0	19.099	0	34.791	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	187.0	0	SX	0	19.049	0	34.783	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	188.0	0	SX	0	18.971	0	34.780	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	189.0	0	SX	0	18.957	0	34.781	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	190.0	0	SX	0	18.953	0	34.779	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	191.0	0	SX	0	18.931	0	34.776	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	192.0	0	SX	0	18.917	0	34.777	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	193.0	0	SX	0	18.920	0	34.777	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	194.0	0	SX	0	18.891	0	34.773	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	195.0	0	SX	0	18.839	0	34.761	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	196.0	0	SX	0	18.702	0	34.757	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	197.0	0	SX	0	18.644	0	34.762	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	198.0	0	SX	0	18.625	0	34.761	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	199.0	0	SX	0	18.586	0	34.751	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	200.0	0	SX	0	18.465	0	34.741	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	201.0	0	SX	0	18.380	0	34.744	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	202.0	0	SX	0	18.380	0	34.749	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	203.0	0	SX	0	18.378	0	34.746	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	204.0	0	SX	0	18.342	0	34.742	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	205.0	0	SX	0	18.323	0	34.744	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	206.0	0	SX	0	18.305	0	34.744	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	207.0	0	SX	0	18.300	0	34.742	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	208.0	0	SX	0	18.286	0	34.743	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	209.0	0	SX	0	18.276	0	34.741	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	210.0	0	SX	0	18.267	0	34.738	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	211.0	0	SX	0	18.257	0	34.739	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	212.0	0	SX	0	18.248	0	34.740	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	213.0	0	SX	0	18.239	0	34.738	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	214.0	0	SX	0	18.225	0	34.732	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	215.0	0	SX	0	18.164	0	34.725	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	216.0	0	SX	0	18.094	0	34.723	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	217.0	0	SX	0	18.078	0	34.724	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	218.0	0	SX	0	18.067	0	34.726	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	219.0	0	SX	0	18.063	0	34.726	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	220.0	0	SX	0	18.059	0	34.726	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	221.0	0	SX	0	18.041	0	34.719	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	222.0	0	SX	0	17.938	0	34.711	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	223.0	0	SX	0	17.849	0	34.711	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	224.0	0	SX	0	17.833	0	34.713	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	225.0	0	SX	0	17.824	0	34.714	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	226.0	0	SX	0	17.824	0	34.715	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	227.0	0	SX	0	17.824	0	34.714	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	228.0	0	SX	0	17.824	0	34.714	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	229.0	0	SX	0	17.824	0	34.714	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	230.0	0	SX	0	17.824	0	34.714	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	231.0	0	SX	0	17.814	0	34.712	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	232.0	0	SX	0	17.777	0	34.707	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	233.0	0	SX	0	17.739	0	34.702	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	234.0	0	SX	0	17.653	0	34.697	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	235.0	0	SX	0	17.626	0	34.697	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	236.0	0	SX	0	17.598	0	34.696	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	237.0	0	SX	0	17.589	0	34.697	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	238.0	0	SX	0	17.579	0	34.696	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	239.0	0	SX	0	17.579	0	34.695	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	240.0	0	SX	0	17.570	0	34.696	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	241.0	0	SX	0	17.532	0	34.690	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	242.0	0	SX	0	17.491	0	34.687	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	243.0	0	SX	0	17.466	0	34.685	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	244.0	0	SX	0	17.438	0	34.682	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	245.0	0	SX	0	17.391	0	34.678	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	246.0	0	SX	0	17.363	0	34.679	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	247.0	0	SX	0	17.345	0	34.678	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	248.0	0	SX	0	17.288	0	34.674	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	249.0	0	SX	0	17.271	0	34.674	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	250.0	0	SX	0	17.269	0	34.674	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	251.0	0	SX	0	17.259	0	34.673	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	252.0	0	SX	0	17.241	0	34.671	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	253.0	0	SX	0	17.226	0	34.669	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	254.0	0	SX	0	17.212	0	34.670	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	255.0	0	SX	0	17.198	0	34.671	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	256.0	0	SX	0	17.185	0	34.671	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	257.0	0	SX	0	17.180	0	34.670	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	258.0	0	SX	0	17.167	0	34.668	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	259.0	0	SX	0	17.162	0	34.667	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	260.0	0	SX	0	17.156	0	34.668	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	261.0	0	SX	0	17.156	0	34.670	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	262.0	0	SX	0	17.156	0	34.668	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	263.0	0	SX	0	17.156	0	34.669	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	264.0	0	SX	0	17.150	0	34.671	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	265.0	0	SX	0	17.155	0	34.668	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	266.0	0	SX	0	17.147	0	34.663	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	267.0	0	SX	0	17.147	0	34.665	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	268.0	0	SX	0	17.137	0	34.668	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	269.0	0	SX	0	17.137	0	34.666	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	270.0	0	SX	0	17.118	0	34.665	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	271.0	0	SX	0	17.109	0	34.662	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	272.0	0	SX	0	17.078	0	34.660	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	273.0	0	SX	0	17.062	0	34.662	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	274.0	0	SX	0	17.051	0	34.663	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	275.0	0	SX	0	17.034	0	34.661	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	276.0	0	SX	0	17.024	0	34.660	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	277.0	0	SX	0	17.024	0	34.662	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	278.0	0	SX	0	17.024	0	34.661	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	279.0	0	SX	0	17.015	0	34.658	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	280.0	0	SX	0	17.006	0	34.658	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	281.0	0	SX	0	16.996	0	34.658	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	282.0	0	SX	0	16.940	0	34.654	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	283.0	0	SX	0	16.908	0	34.651	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	284.0	0	SX	0	16.893	0	34.649	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	285.0	0	SX	0	16.874	0	34.647	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	286.0	0	SX	0	16.863	0	34.647	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	287.0	0	SX	0	16.865	0	34.649	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	288.0	0	SX	0	16.855	0	34.646	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	289.0	0	SX	0	16.827	0	34.642	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	290.0	0	SX	0	16.808	0	34.646	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	291.0	0	SX	0	16.808	0	34.644	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	292.0	0	SX	0	16.799	0	34.642	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	293.0	0	SX	0	16.771	0	34.641	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	294.0	0	SX	0	16.741	0	34.639	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	295.0	0	SX	0	16.696	0	34.638	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	296.0	0	SX	0	16.686	0	34.636	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	297.0	0	SX	0	16.677	0	34.636	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	298.0	0	SX	0	16.677	0	34.639	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	299.0	0	SX	0	16.667	0	34.636	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	300.0	0	SX	0	16.639	0	34.631	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	301.0	0	SX	0	16.621	0	34.628	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	302.0	0	SX	0	16.611	0	34.629	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	303.0	0	SX	0	16.611	0	34.629	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	304.0	0	SX	0	16.602	0	34.627	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	305.0	0	SX	0	16.545	0	34.622	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	306.0	0	SX	0	16.486	0	34.619	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	307.0	0	SX	0	16.452	0	34.618	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	308.0	0	SX	0	16.433	0	34.614	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	309.0	0	SX	0	16.414	0	34.615	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	310.0	0	SX	0	16.408	0	34.617	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	311.0	0	SX	0	16.405	0	34.610	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	312.0	0	SX	0	16.339	0	34.605	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	313.0	0	SX	0	16.320	0	34.606	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	314.0	0	SX	0	16.320	0	34.606	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	315.0	0	SX	0	16.302	0	34.604	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	316.0	0	SX	0	16.283	0	34.601	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	317.0	0	SX	0	16.245	0	34.600	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	318.0	0	SX	0	16.227	0	34.598	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	319.0	0	SX	0	16.217	0	34.595	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	320.0	0	SX	0	16.180	0	34.592	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	321.0	0	SX	0	16.151	0	34.591	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	322.0	0	SX	0	16.133	0	34.588	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	323.0	0	SX	0	16.105	0	34.588	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	324.0	0	SX	0	16.095	0	34.590	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	325.0	0	SX	0	16.095	0	34.591	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	326.0	0	SX	0	16.086	0	34.589	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	327.0	0	SX	0	16.070	0	34.580	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	328.0	0	SX	0	16.001	0	34.578	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	329.0	0	SX	0	15.976	0	34.577	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	330.0	0	SX	0	15.945	0	34.574	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	331.0	0	SX	0	15.926	0	34.573	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	332.0	0	SX	0	15.906	0	34.567	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	333.0	0	SX	0	15.851	0	34.565	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	334.0	0	SX	0	15.823	0	34.563	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	335.0	0	SX	0	15.811	0	34.564	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	336.0	0	SX	0	15.797	0	34.567	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	337.0	0	SX	0	15.776	0	34.564	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	338.0	0	SX	0	15.767	0	34.560	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	339.0	0	SX	0	15.767	0	34.562	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	340.0	0	SX	0	15.750	0	34.562	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	341.0	0	SX	0	15.748	0	34.559	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	342.0	0	SX	0	15.720	0	34.555	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	343.0	0	SX	0	15.676	0	34.547	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	344.0	0	SX	0	15.594	0	34.542	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	345.0	0	SX	0	15.533	0	34.542	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	346.0	0	SX	0	15.507	0	34.543	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	347.0	0	SX	0	15.505	0	34.540	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	348.0	0	SX	0	15.486	0	34.538	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	349.0	0	SX	0	15.475	0	34.540	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	350.0	0	SX	0	15.467	0	34.535	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	351.0	0	SX	0	15.422	0	34.529	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	352.0	0	SX	0	15.389	0	34.528	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	353.0	0	SX	0	15.309	0	34.521	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	354.0	0	SX	0	15.264	0	34.521	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	355.0	0	SX	0	15.252	0	34.521	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	356.0	0	SX	0	15.214	0	34.516	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	357.0	0	SX	0	15.178	0	34.508	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	358.0	0	SX	0	15.096	0	34.507	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	359.0	0	SX	0	15.083	0	34.509	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	360.0	0	SX	0	15.056	0	34.496	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	361.0	0	SX	0	14.915	0	34.488	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	362.0	0	SX	0	14.868	0	34.488	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	363.0	0	SX	0	14.821	0	34.484	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	364.0	0	SX	0	14.802	0	34.484	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	365.0	0	SX	0	14.793	0	34.483	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	366.0	0	SX	0	14.783	0	34.484	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	367.0	0	SX	0	14.774	0	34.486	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	368.0	0	SX	0	14.755	0	34.484	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	369.0	0	SX	0	14.737	0	34.481	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	370.0	0	SX	0	14.718	0	34.478	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	371.0	0	SX	0	14.671	0	34.474	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	372.0	0	SX	0	14.617	0	34.468	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	373.0	0	SX	0	14.565	0	34.466	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	374.0	0	SX	0	14.546	0	34.465	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	375.0	0	SX	0	14.539	0	34.466	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	376.0	0	SX	0	14.519	0	34.466	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	377.0	0	SX	0	14.507	0	34.464	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	378.0	0	SX	0	14.465	0	34.459	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	379.0	0	SX	0	14.426	0	34.456	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	380.0	0	SX	0	14.426	0	34.457	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	381.0	0	SX	0	14.417	0	34.460	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	382.0	0	SX	0	14.398	0	34.456	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	383.0	0	SX	0	14.398	0	34.454	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	384.0	0	SX	0	14.379	0	34.455	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	385.0	0	SX	0	14.370	0	34.456	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	386.0	0	SX	0	14.361	0	34.455	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	387.0	0	SX	0	14.352	0	34.454	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	388.0	0	SX	0	14.340	0	34.451	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	389.0	0	SX	0	14.307	0	34.449	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	390.0	0	SX	0	14.283	0	34.446	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	391.0	0	SX	0	14.249	0	34.443	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	392.0	0	SX	0	14.189	0	34.438	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	393.0	0	SX	0	14.155	0	34.438	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	394.0	0	SX	0	14.151	0	34.439	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	395.0	0	SX	0	14.127	0	34.433	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	396.0	0	SX	0	14.066	0	34.428	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	397.0	0	SX	0	14.051	0	34.430	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	398.0	0	SX	0	13.999	0	34.424	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	399.0	0	SX	0	13.929	0	34.421	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	400.0	0	SX	0	13.905	0	34.421	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	401.0	0	SX	0	13.890	0	34.416	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	402.0	0	SX	0	13.831	0	34.413	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	403.0	0	SX	0	13.808	0	34.414	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	404.0	0	SX	0	13.799	0	34.414	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	405.0	0	SX	0	13.785	0	34.414	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	406.0	0	SX	0	13.752	0	34.410	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	407.0	0	SX	0	13.710	0	34.406	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	408.0	0	SX	0	13.658	0	34.399	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	409.0	0	SX	0	13.630	0	34.399	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	410.0	0	SX	0	13.611	0	34.398	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	411.0	0	SX	0	13.576	0	34.395	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	412.0	0	SX	0	13.536	0	34.393	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	413.0	0	SX	0	13.472	0	34.385	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	414.0	0	SX	0	13.387	0	34.376	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	415.0	0	SX	0	13.331	0	34.371	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	416.0	0	SX	0	13.213	0	34.360	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	417.0	0	SX	0	13.086	0	34.354	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	418.0	0	SX	0	13.049	0	34.356	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	419.0	0	SX	0	13.021	0	34.353	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	420.0	0	SX	0	12.974	0	34.350	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	421.0	0	SX	0	12.927	0	34.346	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	422.0	0	SX	0	12.890	0	34.343	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	423.0	0	SX	0	12.833	0	34.339	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	424.0	0	SX	0	12.814	0	34.338	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	425.0	0	SX	0	12.777	0	34.321	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	426.0	0	SX	0	12.551	0	34.312	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	427.0	0	SX	0	12.523	0	34.323	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	428.0	0	SX	0	12.493	0	34.322	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	429.0	0	SX	0	12.467	0	34.320	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	430.0	0	SX	0	12.467	0	34.321	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	431.0	0	SX	0	12.466	0	34.320	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	432.0	0	SX	0	12.435	0	34.312	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	433.0	0	SX	0	12.364	0	34.308	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	434.0	0	SX	0	12.321	0	34.303	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	435.0	0	SX	0	12.192	0	34.293	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	436.0	0	SX	0	12.110	0	34.292	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	437.0	0	SX	0	12.070	0	34.290	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	438.0	0	SX	0	12.036	0	34.289	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	439.0	0	SX	0	12.022	0	34.288	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	440.0	0	SX	0	11.969	0	34.284	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	441.0	0	SX	0	11.936	0	34.281	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	442.0	0	SX	0	11.891	0	34.277	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	443.0	0	SX	0	11.812	0	34.272	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	444.0	0	SX	0	11.790	0	34.275	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	445.0	0	SX	0	11.772	0	34.276	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	446.0	0	SX	0	11.758	0	34.272	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	447.0	0	SX	0	11.687	0	34.264	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	448.0	0	SX	0	11.606	0	34.262	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	449.0	0	SX	0	11.583	0	34.264	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	450.0	0	SX	0	11.567	0	34.262	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	451.0	0	SX	0	11.565	0	34.262	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	452.0	0	SX	0	11.556	0	34.265	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	453.0	0	SX	0	11.546	0	34.266	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	454.0	0	SX	0	11.527	0	34.261	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	455.0	0	SX	0	11.508	0	34.259	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	456.0	0	SX	0	11.499	0	34.263	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	457.0	0	SX	0	11.499	0	34.262	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	458.0	0	SX	0	11.473	0	34.251	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	459.0	0	SX	0	11.357	0	34.246	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	460.0	0	SX	0	11.329	0	34.250	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	461.0	0	SX	0	11.301	0	34.249	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	462.0	0	SX	0	11.282	0	34.245	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	463.0	0	SX	0	11.239	0	34.236	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	464.0	0	SX	0	11.132	0	34.231	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	465.0	0	SX	0	11.047	0	34.222	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	466.0	0	SX	0	10.961	0	34.221	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	467.0	0	SX	0	10.918	0	34.216	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	468.0	0	SX	0	10.842	0	34.207	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	469.0	0	SX	0	10.718	0	34.205	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	470.0	0	SX	0	10.693	0	34.212	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	471.0	0	SX	0	10.688	0	34.211	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	472.0	0	SX	0	10.678	0	34.210	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	473.0	0	SX	0	10.669	0	34.211	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	474.0	0	SX	0	10.662	0	34.207	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	475.0	0	SX	0	10.665	0	34.207	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	476.0	0	SX	0	10.650	0	34.206	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	477.0	0	SX	0	10.645	0	34.205	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	478.0	0	SX	0	10.603	0	34.205	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	479.0	0	SX	0	10.574	0	34.203	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	480.0	0	SX	0	10.555	0	34.196	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	481.0	0	SX	0	10.359	0	34.179	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	482.0	0	SX	0	10.271	0	34.183	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	483.0	0	SX	0	10.223	0	34.182	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	484.0	0	SX	0	10.166	0	34.177	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	485.0	0	SX	0	10.097	0	34.175	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	486.0	0	SX	0	10.080	0	34.176	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	487.0	0	SX	0	10.072	0	34.181	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	488.0	0	SX	0	10.073	0	34.180	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	489.0	0	SX	0	10.072	0	34.178	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	490.0	0	SX	0	10.043	0	34.172	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	491.0	0	SX	0	10.034	0	34.173	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	492.0	0	SX	0	10.034	0	34.175	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	493.0	0	SX	0	10.014	0	34.177	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	494.0	0	SX	0	9.979	0	34.174	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	495.0	0	SX	0	9.949	0	34.171	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	496.0	0	SX	0	9.939	0	34.167	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	497.0	0	SX	0	9.905	0	34.162	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	498.0	0	SX	0	9.824	0	34.160	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	499.0	0	SX	0	9.761	0	34.157	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	500.0	0	SX	0	9.730	0	34.159	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	501.0	0	SX	0	9.721	0	34.162	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	502.0	0	SX	0	9.715	0	34.161	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	503.0	0	SX	0	9.702	0	34.157	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	504.0	0	SX	0	9.647	0	34.153	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	505.0	0	SX	0	9.626	0	34.152	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	506.0	0	SX	0	9.616	0	34.154	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	507.0	0	SX	0	9.578	0	34.148	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	508.0	0	SX	0	9.531	0	34.147	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	509.0	0	SX	0	9.483	0	34.146	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	510.0	0	SX	0	9.426	0	34.142	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	511.0	0	SX	0	9.359	0	34.140	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	512.0	0	SX	0	9.331	0	34.142	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	513.0	0	SX	0	9.252	0	34.136	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	514.0	0	SX	0	9.179	0	34.130	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	515.0	0	SX	0	9.074	0	34.131	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	516.0	0	SX	0	9.063	0	34.135	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	517.0	0	SX	0	9.065	0	34.135	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	518.0	0	SX	0	9.055	0	34.134	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	519.0	0	SX	0	9.006	0	34.126	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	520.0	0	SX	0	8.963	0	34.125	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	521.0	0	SX	0	8.928	0	34.127	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	522.0	0	SX	0	8.913	0	34.130	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	523.0	0	SX	0	8.907	0	34.128	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	524.0	0	SX	0	8.905	0	34.132	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	525.0	0	SX	0	8.895	0	34.132	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	526.0	0	SX	0	8.855	0	34.128	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	527.0	0	SX	0	8.798	0	34.123	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	528.0	0	SX	0	8.740	0	34.125	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	529.0	0	SX	0	8.721	0	34.127	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	530.0	0	SX	0	8.712	0	34.130	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	531.0	0	SX	0	8.712	0	34.132	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	532.0	0	SX	0	8.712	0	34.131	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	533.0	0	SX	0	8.694	0	34.127	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	534.0	0	SX	0	8.655	0	34.123	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	535.0	0	SX	0	8.616	0	34.121	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	536.0	0	SX	0	8.561	0	34.118	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	537.0	0	SX	0	8.479	0	34.118	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	538.0	0	SX	0	8.415	0	34.122	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	539.0	0	SX	0	8.400	0	34.123	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	540.0	0	SX	0	8.396	0	34.121	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	541.0	0	SX	0	8.368	0	34.120	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	542.0	0	SX	0	8.368	0	34.123	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	543.0	0	SX	0	8.337	0	34.118	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	544.0	0	SX	0	8.282	0	34.114	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	545.0	0	SX	0	8.277	0	34.115	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	546.0	0	SX	0	8.243	0	34.115	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	547.0	0	SX	0	8.224	0	34.119	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	548.0	0	SX	0	8.218		34.119	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	549.0	0	SX	0	8.224	0	34.116	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	550.0	0	SX	0	8.221	0	34.118	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	551.0	0	SX	0	8.214	0	34.119	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	552.0	0	SX	0	8.214	0	34.119	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	553.0	0	SX	0	8.214	0	34.120	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	554.0	0	SX	0	8.214	0	34.115	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	555.0	0	SX	0	8.186	0	34.115	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	556.0	0	SX	0	8.142	0	34.111	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	557.0	0	SX	0	7.970	0	34.104	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	558.0	0	SX	0	7.909	0	34.111	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	559.0	0	SX	0	7.874	0	34.110	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	560.0	0	SX	0	7.831	0	34.107	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	561.0	0	SX	0	7.792	0	34.102	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	562.0	0	SX	0	7.783	0	34.103	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	563.0	0	SX	0	7.763	0	34.104	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	564.0	0	SX	0	7.754	0	34.102	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	565.0	0	SX	0	7.725	0	34.098	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	566.0	0	SX	0	7.725	0	34.096	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	567.0	0	SX	0	7.679	0	34.089	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	568.0	0	SX	0	7.571	0	34.089	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	569.0	0	SX	0	7.542	0	34.094	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	570.0	0	SX	0	7.526	0	34.096	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	571.0	0	SX	0	7.513	0	34.098	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	572.0	0	SX	0	7.504	0	34.097	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	573.0	0	SX	0	7.494	0	34.095	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	574.0	0	SX	0	7.494	0	34.096	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	575.0	0	SX	0	7.484	0	34.094	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	576.0	0	SX	0	7.468	0	34.094	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	577.0	0	SX	0	7.417	0	34.091	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	578.0	0	SX	0	7.388	0	34.092	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	579.0	0	SX	0	7.378	0	34.095	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	580.0	0	SX	0	7.362	0	34.094	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	581.0	0	SX	0	7.340	0	34.091	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	582.0	0	SX	0	7.311	0	34.095	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	583.0	0	SX	0	7.311	0	34.093	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	584.0	0	SX	0	7.291	0	34.092	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	585.0	0	SX	0	7.282	0	34.095	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	586.0	0	SX	0	7.282	0	34.094	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	587.0	0	SX	0	7.263	0	34.092	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	588.0	0	SX	0	7.237	0	34.093	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	589.0	0	SX	0	7.231	0	34.095	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	590.0	0	SX	0	7.224	0	34.095	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	591.0	0	SX	0	7.214	0	34.094	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	592.0	0	SX	0	7.204	0	34.095	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	593.0	0	SX	0	7.195	0	34.097	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	594.0	0	SX	0	7.191	0	34.094	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	595.0	0	SX	0	7.179	0	34.095	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	596.0	0	SX	0	7.176	0	34.095	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	597.0	0	SX	0	7.166	0	34.092	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	598.0	0	SX	0	7.147	0	34.094	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	599.0	0	SX	0	7.108	0	34.096	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	600.0	0	SX	0	7.098	0	34.096	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	601.0	0	SX	0	7.079	0	34.095	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	602.0	0	SX	0	7.040	0	34.092	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	603.0	0	SX	0	7.014	0	34.094	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	604.0	0	SX	0	7.007	0	34.097	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	605.0	0	SX	0	7.002	0	34.095	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	606.0	0	SX	0	6.992	0	34.098	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	607.0	0	SX	0	6.992	0	34.098	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	608.0	0	SX	0	6.974	0	34.093	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	609.0	0	SX	0	6.924	0	34.091	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	610.0	0	SX	0	6.895	0	34.097	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	611.0	0	SX	0	6.876	0	34.095	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	612.0	0	SX	0	6.847	0	34.096	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	613.0	0	SX	0	6.818	0	34.094	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	614.0	0	SX	0	6.776	0	34.094	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	615.0	0	SX	0	6.759	0	34.099	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	616.0	0	SX	0	6.744	0	34.096	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	617.0	0	SX	0	6.689	0	34.096	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	618.0	0	SX	0	6.672	0	34.102	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	619.0	0	SX	0	6.672	0	34.103	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	620.0	0	SX	0	6.649	0	34.099	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	621.0	0	SX	0	6.624	0	34.100	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	622.0	0	SX	0	6.604	0	34.101	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	623.0	0	SX	0	6.565	0	34.100	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	624.0	0	SX	0	6.517	0	34.102	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	625.0	0	SX	0	6.497	0	34.106	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	626.0	0	SX	0	6.478	0	34.105	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	627.0	0	SX	0	6.468	0	34.109	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	628.0	0	SX	0	6.449	0	34.108	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	629.0	0	SX	0	6.423	0	34.108	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	630.0	0	SX	0	6.417	0	34.112	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	631.0	0	SX	0	6.410	0	34.109	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	632.0	0	SX	0	6.410	0	34.104	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	633.0	0	SX	0	6.404	0	34.105	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	634.0	0	SX	0	6.400	0	34.107	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	635.0	0	SX	0	6.381	0	34.104	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	636.0	0	SX	0	6.356	0	34.103	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	637.0	0	SX	0	6.332	0	34.106	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	638.0	0	SX	0	6.322	0	34.110	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	639.0	0	SX	0	6.322	0	34.109	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	640.0	0	SX	0	6.313	0	34.109	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	641.0	0	SX	0	6.293	0	34.107	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	642.0	0	SX	0	6.283	0	34.109	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	643.0	0	SX	0	6.279	0	34.113	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	644.0	0	SX	0	6.275	0	34.115	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	645.0	0	SX	0	6.274	0	34.114	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	646.0	0	SX	0	6.238	0	34.111	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	647.0	0	SX	0	6.195	0	34.111	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	648.0	0	SX	0	6.156	0	34.111	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	649.0	0	SX	0	6.117	0	34.113	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	650.0	0	SX	0	6.097	0	34.114	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	651.0	0	SX	0	6.087	0	34.115	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	652.0	0	SX	0	6.079	0	34.113	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	653.0	0	SX	0	6.078	0	34.114	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	654.0	0	SX	0	6.078	0	34.114	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	655.0	0	SX	0	6.068	0	34.115	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	656.0	0	SX	0	6.071	0	34.117	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	657.0	0	SX	0	6.068	0	34.117	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	658.0	0	SX	0	6.058	0	34.114	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	659.0	0	SX	0	6.019	0	34.115	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	660.0	0	SX	0	6.000	0	34.120	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	661.0	0	SX	0	6.000	0	34.123	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	662.0	0	SX	0	6.000	0	34.123	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	663.0	0	SX	0	6.000	0	34.123	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	664.0	0	SX	0	5.990	0	34.125	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	665.0	0	SX	0	5.988	0	34.121	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	666.0	0	SX	0	5.962	0	34.124	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	667.0	0	SX	0	5.935	0	34.126	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	668.0	0	SX	0	5.905	0	34.129	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	669.0	0	SX	0	5.892	0	34.130	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	670.0	0	SX	0	5.892	0	34.128	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	671.0	0	SX	0	5.873	0	34.131	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	672.0	0	SX	0	5.863	0	34.134	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	673.0	0	SX	0	5.862	0	34.132	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	674.0	0	SX	0	5.853	0	34.134	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	675.0	0	SX	0	5.843	0	34.137	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	676.0	0	SX	0	5.843	0	34.140	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	677.0	0	SX	0	5.843	0	34.139	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	678.0	0	SX	0	5.838	0	34.132	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	679.0	0	SX	0	5.785	0	34.135	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	680.0	0	SX	0	5.775	0	34.140	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	681.0	0	SX	0	5.773	0	34.141	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	682.0	0	SX	0	5.755	0	34.141	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	683.0	0	SX	0	5.733	0	34.141	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	684.0	0	SX	0	5.697	0	34.146	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	685.0	0	SX	0	5.677	0	34.149	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	686.0	0	SX	0	5.657	0	34.147	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	687.0	0	SX	0	5.648	0	34.151	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	688.0	0	SX	0	5.648	0	34.155	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	689.0	0	SX	0	5.648	0	34.158	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	690.0	0	SX	0	5.628	0	34.166	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	691.0	0	SX	0	5.628	0	34.168	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	692.0	0	SX	0	5.628	0	34.170	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	693.0	0	SX	0	5.618	0	34.170	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	694.0	0	SX	0	5.599	0	34.170	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	695.0	0	SX	0	5.578	0	34.172	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	696.0	0	SX	0	5.559	0	34.175	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	697.0	0	SX	0	5.550	0	34.178	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	698.0	0	SX	0	5.550	0	34.175	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	699.0	0	SX	0	5.540	0	34.176	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	700.0	0	SX	0	5.530	0	34.179	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	701.0	0	SX	0	5.526	0	34.181	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	702.0	0	SX	0	5.520	0	34.183	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	703.0	0	SX	0	5.520	0	34.183	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	704.0	0	SX	0	5.520	0	34.186	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	705.0	0	SX	0	5.530		34.188	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	706.0	0	SX	0	5.520	0	34.189	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	707.0	0	SX	0	5.519	0	34.193	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	708.0	0	SX	0	5.510	0	34.196	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	709.0	0	SX	0	5.500	0	34.194	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	710.0	0	SX	0	5.494	0	34.196	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	711.0	0	SX	0	5.491	0	34.199	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	712.0	0	SX	0	5.489	0	34.200	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	713.0	0	SX	0	5.487	0	34.199	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	714.0	0	SX	0	5.491		34.204	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	715.0	0	SX	0	5.481	0	34.201	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	716.0	0	SX	0	5.463	0	34.199	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	717.0	0	SX	0	5.451	0	34.203	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	718.0	0	SX	0	5.451	0	34.203	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	719.0	0	SX	0	5.442	0	34.203	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	720.0	0	SX	0	5.423	0	34.202	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	721.0	0	SX	0	5.402	0	34.201	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	722.0	0	SX	0	5.402	0	34.202	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	723.0	0	SX	0	5.402	0	34.202	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	724.0	0	SX	0	5.402	0	34.202	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	725.0	0	SX	0	5.402	0	34.202	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	726.0	0	SX	0	5.402	0	34.201	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	727.0	0	SX	0	5.402	0	34.206	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	728.0	0	SX	0	5.402	0	34.202	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	729.0	0	SX	0	5.375	0	34.199	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	730.0	0	SX	0	5.368	0	34.201	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	731.0	0	SX	0	5.353	0	34.201	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	732.0	0	SX	0	5.343	0	34.196	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	733.0	0	SX	0	5.255	0	34.194	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	734.0	0	SX	0	5.255	0	34.195	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	735.0	0	SX	0	5.255	0	34.195	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	736.0	0	SX	0	5.255	0	34.194	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	737.0	0	SX	0	5.255	0	34.194	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	738.0	0	SX	0	5.255	0	34.193	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	739.0	0	SX	0	5.259		34.197	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	740.0	0	SX	0	5.255	0	34.196	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	741.0	0	SX	0	5.255	0	34.196	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	742.0	0	SX	0	5.253	0	34.199	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	743.0	0	SX	0	5.245	0	34.201	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	744.0	0	SX	0	5.235	0	34.200	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	745.0	0	SX	0	5.234		34.202	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	746.0	0	SX	0	5.235	0	34.207	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	747.0	0	SX	0	5.235	0	34.207	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	748.0	0	SX	0	5.225	0	34.203	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	749.0	0	SX	0	5.225	0	34.201	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	750.0	0	SX	0	5.225	0	34.202	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	751.0	0	SX	0	5.225	0	34.205	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	752.0	0	SX	0	5.215	0	34.203	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	753.0	0	SX	0	5.186	0	34.205	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	754.0	0	SX	0	5.186	0	34.204	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	755.0	0	SX	0	5.176	0	34.202	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	756.0	0	SX	0	5.156	0	34.206	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	757.0	0	SX	0	5.147	0	34.202	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	758.0	0	SX	0	5.137	0	34.202	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	759.0	0	SX	0	5.137	0	34.206	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	760.0	0	SX	0	5.135		34.208	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	761.0	0	SX	0	5.137	0	34.211	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	762.0	0	SX	0	5.137	0	34.214	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	763.0	0	SX	0	5.137	0	34.214	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	764.0	0	SX	0	5.127	0	34.213	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	765.0	0	SX	0	5.107	0	34.215	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	766.0	0	SX	0	5.103	0	34.216	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	767.0	0	SX	0	5.097	0	34.217	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	768.0	0	SX	0	5.096	0	34.214	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	769.0	0	SX	0	5.087		34.218	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	770.0	0	SX	0	5.105	0	34.227	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	771.0	0	SX	0	5.107		34.231	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	772.0	0	SX	0	5.084	0	34.235	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	773.0	0	SX	0	5.078	0	34.238	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	774.0	0	SX	0	5.068	0	34.236	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	775.0	0	SX	0	5.068	0	34.234	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	776.0	0	SX	0	5.058	0	34.237	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	777.0	0	SX	0	5.054	0	34.236	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	778.0	0	SX	0	5.037	0	34.237	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	779.0	0	SX	0	5.018	0	34.240	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	780.0	0	SX	0	5.009	0	34.240	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	781.0	0	SX	0	5.003	0	34.241	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	782.0	0	SX	0	4.989	0	34.244	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	783.0	0	SX	0	4.979	0	34.251	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	784.0	0	SX	0	4.979	0	34.252	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	785.0	0	SX	0	4.969	0	34.255	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	786.0	0	SX	0	4.969	0	34.258	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	787.0	0	SX	0	4.969	0	34.253	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	788.0	0	SX	0	4.967	0	34.249	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	789.0	0	SX	0	4.959	0	34.251	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	790.0	0	SX	0	4.951	0	34.254	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	791.0	0	SX	0	4.920	0	34.259	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	792.0	0	SX	0	4.904	0	34.263	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	793.0	0	SX	0	4.888	0	34.264	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	794.0	0	SX	0	4.880	0	34.268	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	795.0	0	SX	0	4.870	0	34.268	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	796.0	0	SX	0	4.844	0	34.266	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	797.0	0	SX	0	4.841	0	34.268	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	798.0	0	SX	0	4.834	0	34.273	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	799.0	0	SX	0	4.832	0	34.276	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	800.0	0	SX	0	4.831	0	34.273	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	801.0	0	SX	0	4.831	0	34.272	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	802.0	0	SX	0	4.831	0	34.275	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	803.0	0	SX	0	4.831	0	34.274	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	804.0	0	SX	0	4.821	0	34.267	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	805.0	0	SX	0	4.801	0	34.269	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	806.0	0	SX	0	4.791	0	34.271	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	807.0	0	SX	0	4.772	0	34.268	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	808.0	0	SX	0	4.762	0	34.274	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	809.0	0	SX	0	4.762	0	34.277	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	810.0	0	SX	0	4.760	0	34.279	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	811.0	0	SX	0	4.752	0	34.282	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	812.0	0	SX	0	4.752	0	34.285	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	813.0	0	SX	0	4.752	0	34.284	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	814.0	0	SX	0	4.752	0	34.284	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	815.0	0	SX	0	4.745	0	34.286	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	816.0	0	SX	0	4.742	0	34.283	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	817.0	0	SX	0	4.732	0	34.282	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	818.0	0	SX	0	4.722	0	34.282	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	819.0	0	SX	0	4.712	0	34.286	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	820.0	0	SX	0	4.708	0	34.290	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	821.0	0	SX	0	4.702	0	34.291	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	822.0	0	SX	0	4.702	0	34.286	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	823.0	0	SX	0	4.702	0	34.286	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	824.0	0	SX	0	4.683	0	34.288	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	825.0	0	SX	0	4.663	0	34.285	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	826.0	0	SX	0	4.663	0	34.285	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	827.0	0	SX	0	4.663	0	34.285	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	828.0	0	SX	0	4.663	0	34.286	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	829.0	0	SX	0	4.663	0	34.284	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	830.0	0	SX	0	4.653	0	34.288	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	831.0	0	SX	0	4.643	0	34.292	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	832.0	0	SX	0	4.633	0	34.297	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	833.0	0	SX	0	4.623	0	34.299	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	834.0	0	SX	0	4.622	0	34.295	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	835.0	0	SX	0	4.613	0	34.292	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	836.0	0	SX	0	4.615	0	34.293	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	837.0	0	SX	0	4.613	0	34.297	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	838.0	0	SX	0	4.603	0	34.297	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	839.0	0	SX	0	4.593	0	34.299	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	840.0	0	SX	0	4.591	0	34.302	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	841.0	0	SX	0	4.583	0	34.302	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	842.0	0	SX	0	4.565	0	34.300	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	843.0	0	SX	0	4.556	0	34.299	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	844.0	0	SX	0	4.544	0	34.309	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	845.0	0	SX	0	4.544	0	34.313	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	846.0	0	SX	0	4.544	0	34.313	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	847.0	0	SX	0	4.533	0	34.311	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	848.0	0	SX	0	4.514	0	34.310	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	849.0	0	SX	0	4.504	0	34.315	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	850.0	0	SX	0	4.497	0	34.316	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	851.0	0	SX	0	4.494	0	34.317	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	852.0	0	SX	0	4.484	0	34.317	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	853.0	0	SX	0	4.484	0	34.323	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	854.0	0	SX	0	4.514	0	34.333	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	855.0	0	SX	0	4.524	0	34.331	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	856.0	0	SX	0	4.524	0	34.334	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	857.0	0	SX	0	4.524	0	34.335	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	858.0	0	SX	0	4.524	0	34.334	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	859.0	0	SX	0	4.518	0	34.334	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	860.0	0	SX	0	4.524	0	34.338	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	861.0	0	SX	0	4.514	0	34.345	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	862.0	0	SX	0	4.514	0	34.345	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	863.0	0	SX	0	4.496	0	34.342	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	864.0	0	SX	0	4.494	0	34.341	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	865.0	0	SX	0	4.484	0	34.346	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	866.0	0	SX	0	4.479	0	34.343	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	867.0	0	SX	0	4.474	0	34.341	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	868.0	0	SX	0	4.473	0	34.345	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	869.0	0	SX	0	4.464	0	34.343	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	870.0	0	SX	0	4.456	0	34.340	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	871.0	0	SX	0	4.447	0	34.343	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	872.0	0	SX	0	4.445	0	34.343	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	873.0	0	SX	0	4.445	0	34.339	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	874.0	0	SX	0	4.435	0	34.343	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	875.0	0	SX	0	4.373	0	34.339	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	876.0	0	SX	0	4.355	0	34.339	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	877.0	0	SX	0	4.355	0	34.339	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	878.0	0	SX	0	4.347		34.341	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	879.0	0	SX	0	4.353	0	34.341	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	880.0	0	SX	0	4.351	0	34.341	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	881.0	0	SX	0	4.345	0	34.342	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	882.0	0	SX	0	4.332	0	34.341	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	883.0	0	SX	0	4.303	0	34.342	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	884.0	0	SX	0	4.296	0	34.345	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	885.0	0	SX	0	4.296	0	34.346	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	886.0	0	SX	0	4.294	0	34.347	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	887.0	0	SX	0	4.293	0	34.350	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	888.0	0	SX	0	4.286	0	34.351	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	889.0	0	SX	0	4.286	0	34.350	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	890.0	0	SX	0	4.286	0	34.345	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	891.0	0	SX	0	4.278	0	34.341	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	892.0	0	SX	0	4.276	0	34.343	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	893.0	0	SX	0	4.276	0	34.346	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	894.0	0	SX	0	4.256	0	34.346	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	895.0	0	SX	0	4.228	0	34.344	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	896.0	0	SX	0	4.219	0	34.348	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	897.0	0	SX	0	4.216	0	34.351	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	898.0	0	SX	0	4.216	0	34.350	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	899.0	0	SX	0	4.206	0	34.351	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	900.0	0	SX	0	4.206	0	34.347	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	901.0	0	SX	0	4.205	0	34.347	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	902.0	0	SX	0	4.196	0	34.350	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	903.0	0	SX	0	4.186	0	34.350	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	904.0	0	SX	0	4.178	0	34.352	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	905.0	0	SX	0	4.176	0	34.356	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	906.0	0	SX	0	4.176	0	34.355	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	907.0	0	SX	0	4.176	0	34.356	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	908.0	0	SX	0	4.166	0	34.355	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	909.0	0	SX	0	4.156	0	34.357	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	910.0	0	SX	0	4.146	0	34.357	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	911.0	0	SX	0	4.146	0	34.353	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	912.0	0	SX	0	4.146	0	34.355	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	913.0	0	SX	0	4.136	0	34.359	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	914.0	0	SX	0	4.136	0	34.359	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	915.0	0	SX	0	4.130		34.361	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	916.0	0	SX	0	4.131	0	34.363	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	917.0	0	SX	0	4.131	0	34.363	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	918.0	0	SX	0	4.126	0	34.364	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	919.0	0	SX	0	4.133		34.364	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	920.0	0	SX	0	4.126	0	34.365	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	921.0	0	SX	0	4.126	0	34.365	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	922.0	0	SX	0	4.126	0	34.366	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	923.0	0	SX	0	4.116	0	34.370	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	924.0	0	SX	0	4.116	0	34.374	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	925.0	0	SX	0	4.114	0	34.378	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	926.0	0	SX	0	4.106	0	34.384	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	927.0	0	SX	0	4.101		34.385	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	928.0	0	SX	0	4.106	0	34.384	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	929.0	0	SX	0	4.106	0	34.383	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	930.0	0	SX	0	4.106	0	34.382	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	931.0	0	SX	0	4.106	0	34.381	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	932.0	0	SX	0	4.106	0	34.382	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	933.0	0	SX	0	4.106	0	34.388	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	934.0	0	SX	0	4.087	0	34.391	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	935.0	0	SX	0	4.068	0	34.388	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	936.0	0	SX	0	4.057	0	34.391	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	937.0	0	SX	0	4.047	0	34.391	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	938.0	0	SX	0	4.047	0	34.393	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	939.0	0	SX	0	4.047	0	34.396	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	940.0	0	SX	0	4.047	0	34.392	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	941.0	0	SX	0	4.037	0	34.395	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	942.0	0	SX	0	4.037	0	34.399	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	943.0	0	SX	0	4.027	0	34.400	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	944.0	0	SX	0	4.026	0	34.393	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	945.0	0	SX	0	4.026	0	34.396	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	946.0	0	SX	0	4.017	0	34.397	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	947.0	0	SX	0	4.017	0	34.399	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	948.0	0	SX	0	4.017	0	34.400	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	949.0	0	SX	0	4.017	0	34.399	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	950.0	0	SX	0	4.017	0	34.397	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	951.0	0	SX	0	4.011	0	34.401	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	952.0	0	SX	0	4.007	0	34.405	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	953.0	0	SX	0	4.007	0	34.405	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	954.0	0	SX	0	4.001	0	34.403	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	955.0	0	SX	0	3.997	0	34.400	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	956.0	0	SX	0	3.984	0	34.399	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	957.0	0	SX	0	3.975	0	34.402	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	958.0	0	SX	0	3.968	0	34.403	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	959.0	0	SX	0	3.967	0	34.404	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	960.0	0	SX	0	3.967	0	34.408	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	961.0	0	SX	0	3.967	0	34.408	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	962.0	0	SX	0	3.967	0	34.407	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	963.0	0	SX	0	3.967	0	34.404	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	964.0	0	SX	0	3.960	0	34.406	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	965.0	0	SX	0	3.957	0	34.402	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	966.0	0	SX	0	3.953	0	34.402	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	967.0	0	SX	0	3.937	0	34.403	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	968.0	0	SX	0	3.917	0	34.405	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	969.0	0	SX	0	3.917	0	34.405	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	970.0	0	SX	0	3.917	0	34.405	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	971.0	0	SX	0	3.910	0	34.405	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	972.0	0	SX	0	3.917	0	34.405	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	973.0	0	SX	0	3.907	0	34.410	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	974.0	0	SX	0	3.907	0	34.412	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	975.0	0	SX	0	3.907	0	34.412	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	976.0	0	SX	0	3.897	0	34.414	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	977.0	0	SX	0	3.907	0	34.416	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	978.0	0	SX	0	3.897	0	34.418	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	979.0	0	SX	0	3.897	0	34.414	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	980.0	0	SX	0	3.897	0	34.415	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	981.0	0	SX	0	3.897	0	34.415	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	982.0	0	SX	0	3.897	0	34.412	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	983.0	0	SX	0	3.897	0	34.412	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	984.0	0	SX	0	3.897	0	34.415	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	985.0	0	SX	0	3.891		34.418	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	986.0	0	SX	0	3.892	0	34.419	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	987.0	0	SX	0	3.892	0	34.419	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	988.0	0	SX	0	3.897	0	34.417	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	989.0	0	SX	0	3.897	0	34.415	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	990.0	0	SX	0	3.894		34.417	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	991.0	0	SX	0	3.897	0	34.417	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	992.0	0	SX	0	3.897	0	34.416	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	993.0	0	SX	0	3.897	0	34.415	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	994.0	0	SX	0	3.885	0	34.415	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	995.0	0	SX	0	3.827	0	34.418	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	996.0	0	SX	0	3.817	0	34.421	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	997.0	0	SX	0	3.808	0	34.418	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	998.0	0	SX	0	3.807	0	34.417	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	999.0	0	SX	0	3.797	0	34.424	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1000.0	0	SX	0	3.787	0	34.422	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1001.0	0	SX	0	3.787	0	34.423	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1002.0	0	SX	0	3.777	0	34.426	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1003.0	0	SX	0	3.769		34.426	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1004.0	0	SX	0	3.775	0	34.424	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1005.0	0	SX	0	3.775	0	34.422	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1006.0	0	SX	0	3.767	0	34.422	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1007.0	0	SX	0	3.767	0	34.421	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1008.0	0	SX	0	3.750	0	34.419	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1009.0	0	SX	0	3.727	0	34.428	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1010.0	0	SX	0	3.717	0	34.433	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1011.0	0	SX	0	3.717	0	34.426	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1012.0	0	SX	0	3.711	0	34.427	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1013.0	0	SX	0	3.711	0	34.427	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1014.0	0	SX	0	3.712		34.427	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1015.0	0	SX	0	3.707	0	34.432	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1016.0	0	SX	0	3.687	0	34.433	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1017.0	0	SX	0	3.677	0	34.434	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1018.0	0	SX	0	3.672	0	34.434	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1019.0	0	SX	0	3.643	0	34.435	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1020.0	0	SX	0	3.617	0	34.438	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1021.0	0	SX	0	3.607	0	34.442	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1022.0	0	SX	0	3.603	0	34.445	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1023.0	0	SX	0	3.603	0	34.442	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1024.0	0	SX	0	3.600	0	34.441	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1025.0	0	SX	0	3.600	0	34.443	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1026.0	0	SX	0	3.604		34.445	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1027.0	0	SX	0	3.594	0	34.444	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1028.0	0	SX	0	3.587	0	34.443	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1029.0	0	SX	0	3.579		34.443	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1030.0	0	SX	0	3.587	0	34.442	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1031.0	0	SX	0	3.587	0	34.442	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1032.0	0	SX	0	3.585	0	34.444	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1033.0	0	SX	0	3.585	0	34.446	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1034.0	0	SX	0	3.577	0	34.448	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1035.0	0	SX	0	3.578	0	34.448	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1036.0	0	SX	0	3.577	0	34.446	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1037.0	0	SX	0	3.565	0	34.447	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1038.0	0	SX	0	3.557	0	34.448	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1039.0	0	SX	0	3.547	0	34.444	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1040.0	0	SX	0	3.547	0	34.446	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1041.0	0	SX	0	3.536	0	34.450	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1042.0	0	SX	0	3.536	0	34.451	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1043.0	0	SX	0	3.536	0	34.452	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1044.0	0	SX	0	3.536	0	34.449	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1045.0	0	SX	0	3.526	0	34.449	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1046.0	0	SX	0	3.526	0	34.452	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1047.0	0	SX	0	3.516	0	34.451	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1048.0	0	SX	0	3.515	0	34.448	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1049.0	0	SX	0	3.506	0	34.449	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1050.0	0	SX	0	3.506	0	34.448	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1051.0	0	SX	0	3.506	0	34.450	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1052.0	0	SX	0	3.495	0	34.455	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1053.0	0	SX	0	3.486	0	34.452	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1054.0	0	SX	0	3.486	0	34.449	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1055.0	0	SX	0	3.478		34.450	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1056.0	0	SX	0	3.486	0	34.451	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1057.0	0	SX	0	3.485	0	34.451	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1058.0	0	SX	0	3.476	0	34.453	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1059.0	0	SX	0	3.468	0	34.457	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1060.0	0	SX	0	3.466	0	34.460	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1061.0	0	SX	0	3.468	0	34.459	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1062.0	0	SX	0	3.466	0	34.458	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1063.0	0	SX	0	3.466	0	34.460	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1064.0	0	SX	0	3.466	0	34.455	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1065.0	0	SX	0	3.456	0	34.455	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1066.0	0	SX	0	3.466	0	34.453	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1067.0	0	SX	0	3.456	0	34.455	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1068.0	0	SX	0	3.453	0	34.458	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1069.0	0	SX	0	3.446	0	34.462	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1070.0	0	SX	0	3.446	0	34.462	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1071.0	0	SX	0	3.436	0	34.459	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1072.0	0	SX	0	3.432	0	34.461	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1073.0	0	SX	0	3.432	0	34.463	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1074.0	0	SX	0	3.420	0	34.468	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1075.0	0	SX	0	3.421	0	34.464	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1076.0	0	SX	0	3.416	0	34.461	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1077.0	0	SX	0	3.416	0	34.463	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1078.0	0	SX	0	3.416	0	34.461	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1079.0	0	SX	0	3.411		34.459	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1080.0	0	SX	0	3.416	0	34.461	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1081.0	0	SX	0	3.416	0	34.460	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1082.0	0	SX	0	3.410	0	34.460	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1083.0	0	SX	0	3.409	0	34.461	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1084.0	0	SX	0	3.406	0	34.465	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1085.0	0	SX	0	3.406	0	34.464	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1086.0	0	SX	0	3.406	0	34.465	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1087.0	0	SX	0	3.398	0	34.466	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1088.0	0	SX	0	3.398	0	34.467	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1089.0	0	SX	0	3.404	0	34.466	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1090.0	0	SX	0	3.405	0	34.466	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1091.0	0	SX	0	3.406		34.464	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1092.0	0	SX	0	3.396	0	34.465	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1093.0	0	SX	0	3.396	0	34.465	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1094.0	0	SX	0	3.406		34.464	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1095.0	0	SX	0	3.405	0	34.465	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1096.0	0	SX	0	3.405	0	34.464	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1097.0	0	SX	0	3.397		34.463	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1098.0	0	SX	0	3.398	0	34.462	0
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1099.0	0	SX	0	3.406		34.462	
JLPT___2016718	010	C	06/15/2016	07:54	136.0667	20.3917	0	1100.0	0	SX	0	3.403		34.459	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	0.0	0	SX	0	31.114		24.073	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1.0	0	SX	0	30.455		33.534	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	2.0	0	SX	0	30.465		34.446	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	3.0	0	SX	0	30.455		34.797	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	4.0	0	SX	0	30.433	0	34.831	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	5.0	0	SX	0	30.423	0	34.836	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	6.0	0	SX	0	30.402	0	34.840	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	7.0	0	SX	0	30.402	0	34.844	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	8.0	0	SX	0	30.402	0	34.844	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	9.0	0	SX	0	30.402	0	34.845	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	10.0	0	SX	0	30.380	0	34.846	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	11.0	0	SX	0	30.370	0	34.844	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	12.0	0	SX	0	30.289	0	34.843	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	13.0	0	SX	0	30.254	0	34.841	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	14.0	0	SX	0	30.222	0	34.842	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	15.0	0	SX	0	30.212	0	34.842	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	16.0	0	SX	0	30.201	0	34.844	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	17.0	0	SX	0	30.199	0	34.850	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	18.0	0	SX	0	30.186	0	34.855	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	19.0	0	SX	0	30.122	0	34.866	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	20.0	0	SX	0	29.968	0	34.893	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	21.0	0	SX	0	29.793	0	34.935	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	22.0	0	SX	0	29.648	0	34.976	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	23.0	0	SX	0	29.561	0	35.001	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	24.0	0	SX	0	29.540	0	35.010	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	25.0	0	SX	0	29.530	0	35.015	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	26.0	0	SX	0	29.489	0	35.026	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	27.0	0	SX	0	29.478	0	35.031	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	28.0	0	SX	0	29.436	0	35.035	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	29.0	0	SX	0	29.415	0	35.038	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	30.0	0	SX	0	29.415	0	35.036	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	31.0	0	SX	0	29.410	0	35.035	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	32.0	0	SX	0	29.394	0	35.038	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	33.0	0	SX	0	29.382	0	35.037	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	34.0	0	SX	0	29.353	0	35.036	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	35.0	0	SX	0	29.313	0	35.037	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	36.0	0	SX	0	29.280	0	35.037	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	37.0	0	SX	0	29.269	0	35.032	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	38.0	0	SX	0	29.116	0	35.023	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	39.0	0	SX	0	29.072	0	35.018	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	40.0	0	SX	0	29.041	0	35.015	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	41.0	0	SX	0	29.002	0	35.008	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	42.0	0	SX	0	28.885	0	35.004	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	43.0	0	SX	0	28.844	0	35.010	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	44.0	0	SX	0	28.834	0	35.009	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	45.0	0	SX	0	28.782	0	35.009	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	46.0	0	SX	0	28.630	0	34.985	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	47.0	0	SX	0	28.264	0	34.969	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	48.0	0	SX	0	28.165	0	34.968	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	49.0	0	SX	0	28.114	0	34.959	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	50.0	0	SX	0	27.998	0	34.958	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	51.0	0	SX	0	27.920	0	34.969	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	52.0	0	SX	0	27.808	0	34.981	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	53.0	0	SX	0	27.615	0	34.992	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	54.0	0	SX	0	27.472	0	34.998	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	55.0	0	SX	0	27.286	0	34.992	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	56.0	0	SX	0	27.239	0	34.990	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	57.0	0	SX	0	27.218	0	34.992	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	58.0	0	SX	0	27.188	0	34.996	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	59.0	0	SX	0	27.073	0	34.989	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	60.0	0	SX	0	26.925	0	34.977	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	61.0	0	SX	0	26.848	0	34.976	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	62.0	0	SX	0	26.737	0	35.003	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	63.0	0	SX	0	26.474	0	35.005	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	64.0	0	SX	0	26.278	0	35.005	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	65.0	0	SX	0	26.215	0	35.010	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	66.0	0	SX	0	26.182	0	35.009	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	67.0	0	SX	0	26.099	0	35.009	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	68.0	0	SX	0	25.816	0	35.017	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	69.0	0	SX	0	25.703	0	35.014	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	70.0	0	SX	0	25.518	0	35.004	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	71.0	0	SX	0	25.428	0	35.003	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	72.0	0	SX	0	25.385	0	35.005	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	73.0	0	SX	0	25.339	0	35.008	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	74.0	0	SX	0	25.257	0	35.009	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	75.0	0	SX	0	25.177	0	35.010	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	76.0	0	SX	0	25.124	0	35.016	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	77.0	0	SX	0	25.091	0	35.018	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	78.0	0	SX	0	24.979	0	35.011	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	79.0	0	SX	0	24.887	0	35.010	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	80.0	0	SX	0	24.832	0	35.008	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	81.0	0	SX	0	24.743	0	35.007	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	82.0	0	SX	0	24.636	0	35.011	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	83.0	0	SX	0	24.578	0	35.007	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	84.0	0	SX	0	24.494	0	35.000	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	85.0	0	SX	0	24.395	0	35.000	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	86.0	0	SX	0	24.342	0	35.003	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	87.0	0	SX	0	24.311	0	35.010	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	88.0	0	SX	0	24.282	0	35.015	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	89.0	0	SX	0	24.264	0	35.017	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	90.0	0	SX	0	24.253	0	35.015	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	91.0	0	SX	0	24.217	0	35.009	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	92.0	0	SX	0	24.155	0	34.995	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	93.0	0	SX	0	23.967	0	34.971	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	94.0	0	SX	0	23.881	0	34.965	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	95.0	0	SX	0	23.862	0	34.963	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	96.0	0	SX	0	23.848	0	34.961	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	97.0	0	SX	0	23.839	0	34.960	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	98.0	0	SX	0	23.823	0	34.963	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	99.0	0	SX	0	23.774		34.984	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	100.0	0	SX	0	23.791	0	35.015	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	101.0	0	SX	0	23.823	0	35.036	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	102.0	0	SX	0	23.847		35.043	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	103.0	0	SX	0	23.669	0	35.036	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	104.0	0	SX	0	23.628	0	35.036	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	105.0	0	SX	0	23.612	0	35.033	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	106.0	0	SX	0	23.570	0	35.034	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	107.0	0	SX	0	23.518	0	35.036	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	108.0	0	SX	0	23.446	0	35.034	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	109.0	0	SX	0	23.433	0	35.036	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	110.0	0	SX	0	23.423	0	35.036	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	111.0	0	SX	0	23.329	0	35.031	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	112.0	0	SX	0	23.237	0	35.033	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	113.0	0	SX	0	23.171	0	35.033	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	114.0	0	SX	0	23.037	0	35.024	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	115.0	0	SX	0	22.808	0	35.011	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	116.0	0	SX	0	22.725	0	35.012	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	117.0	0	SX	0	22.677	0	35.011	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	118.0	0	SX	0	22.657	0	35.012	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	119.0	0	SX	0	22.657	0	35.009	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	120.0	0	SX	0	22.579	0	35.001	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	121.0	0	SX	0	22.485	0	34.995	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	122.0	0	SX	0	22.435	0	34.994	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	123.0	0	SX	0	22.426	0	34.996	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	124.0	0	SX	0	22.406	0	34.996	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	125.0	0	SX	0	22.350	0	34.990	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	126.0	0	SX	0	22.218	0	34.994	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	127.0	0	SX	0	22.134	0	34.998	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	128.0	0	SX	0	22.001	0	34.986	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	129.0	0	SX	0	21.831	0	34.975	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	130.0	0	SX	0	21.762	0	34.967	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	131.0	0	SX	0	21.665	0	34.955	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	132.0	0	SX	0	21.614	0	34.943	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	133.0	0	SX	0	21.533	0	34.932	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	134.0	0	SX	0	21.470	0	34.927	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	135.0	0	SX	0	21.427	0	34.927	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	136.0	0	SX	0	21.418	0	34.930	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	137.0	0	SX	0	21.408	0	34.931	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	138.0	0	SX	0	21.408	0	34.931	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	139.0	0	SX	0	21.408	0	34.932	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	140.0	0	SX	0	21.399	0	34.931	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	141.0	0	SX	0	21.332	0	34.923	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	142.0	0	SX	0	21.233	0	34.916	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	143.0	0	SX	0	21.162	0	34.914	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	144.0	0	SX	0	21.150	0	34.915	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	145.0	0	SX	0	21.131	0	34.915	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	146.0	0	SX	0	21.104	0	34.912	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	147.0	0	SX	0	20.995	0	34.909	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	148.0	0	SX	0	20.871	0	34.908	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	149.0	0	SX	0	20.788	0	34.907	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	150.0	0	SX	0	20.746	0	34.908	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	151.0	0	SX	0	20.712	0	34.911	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	152.0	0	SX	0	20.693	0	34.912	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	153.0	0	SX	0	20.659	0	34.912	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	154.0	0	SX	0	20.541	0	34.909	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	155.0	0	SX	0	20.490	0	34.907	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	156.0	0	SX	0	20.455	0	34.902	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	157.0	0	SX	0	20.387	0	34.897	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	158.0	0	SX	0	20.355	0	34.891	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	159.0	0	SX	0	20.238	0	34.876	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	160.0	0	SX	0	20.173	0	34.871	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	161.0	0	SX	0	20.104	0	34.868	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	162.0	0	SX	0	20.066	0	34.866	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	163.0	0	SX	0	20.028	0	34.864	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	164.0	0	SX	0	19.952	0	34.861	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	165.0	0	SX	0	19.924	0	34.860	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	166.0	0	SX	0	19.907	0	34.860	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	167.0	0	SX	0	19.895	0	34.859	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	168.0	0	SX	0	19.871	0	34.856	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	169.0	0	SX	0	19.829	0	34.854	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	170.0	0	SX	0	19.798	0	34.851	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	171.0	0	SX	0	19.693	0	34.843	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	172.0	0	SX	0	19.601	0	34.843	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	173.0	0	SX	0	19.573	0	34.844	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	174.0	0	SX	0	19.528	0	34.843	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	175.0	0	SX	0	19.457	0	34.840	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	176.0	0	SX	0	19.378	0	34.836	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	177.0	0	SX	0	19.345	0	34.837	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	178.0	0	SX	0	19.318	0	34.841	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	179.0	0	SX	0	19.319	0	34.849	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	180.0	0	SX	0	19.277	0	34.846	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	181.0	0	SX	0	19.207	0	34.843	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	182.0	0	SX	0	19.139	0	34.839	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	183.0	0	SX	0	19.101	0	34.836	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	184.0	0	SX	0	19.054	0	34.833	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	185.0	0	SX	0	19.035	0	34.830	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	186.0	0	SX	0	18.981	0	34.827	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	187.0	0	SX	0	18.931	0	34.824	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	188.0	0	SX	0	18.888	0	34.820	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	189.0	0	SX	0	18.828	0	34.817	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	190.0	0	SX	0	18.751	0	34.815	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	191.0	0	SX	0	18.715	0	34.811	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	192.0	0	SX	0	18.645	0	34.808	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	193.0	0	SX	0	18.610	0	34.806	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	194.0	0	SX	0	18.590	0	34.804	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	195.0	0	SX	0	18.544	0	34.801	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	196.0	0	SX	0	18.489	0	34.799	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	197.0	0	SX	0	18.447	0	34.800	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	198.0	0	SX	0	18.431	0	34.797	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	199.0	0	SX	0	18.412	0	34.791	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	200.0	0	SX	0	18.393	0	34.791	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	201.0	0	SX	0	18.365	0	34.792	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	202.0	0	SX	0	18.328	0	34.790	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	203.0	0	SX	0	18.318	0	34.788	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	204.0	0	SX	0	18.278	0	34.788	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	205.0	0	SX	0	18.271	0	34.788	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	206.0	0	SX	0	18.261	0	34.790	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	207.0	0	SX	0	18.243	0	34.789	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	208.0	0	SX	0	18.224	0	34.785	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	209.0	0	SX	0	18.177	0	34.781	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	210.0	0	SX	0	18.149	0	34.781	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	211.0	0	SX	0	18.140	0	34.778	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	212.0	0	SX	0	18.111	0	34.773	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	213.0	0	SX	0	18.026	0	34.771	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	214.0	0	SX	0	18.008	0	34.767	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	215.0	0	SX	0	17.999	0	34.767	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	216.0	0	SX	0	17.996	0	34.766	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	217.0	0	SX	0	17.961	0	34.763	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	218.0	0	SX	0	17.942	0	34.764	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	219.0	0	SX	0	17.924	0	34.762	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	220.0	0	SX	0	17.914	0	34.761	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	221.0	0	SX	0	17.882	0	34.759	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	222.0	0	SX	0	17.848	0	34.758	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	223.0	0	SX	0	17.830	0	34.757	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	224.0	0	SX	0	17.813	0	34.753	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	225.0	0	SX	0	17.811	0	34.752	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	226.0	0	SX	0	17.802	0	34.753	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	227.0	0	SX	0	17.802	0	34.752	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	228.0	0	SX	0	17.787	0	34.753	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	229.0	0	SX	0	17.746	0	34.751	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	230.0	0	SX	0	17.732	0	34.751	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	231.0	0	SX	0	17.726	0	34.747	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	232.0	0	SX	0	17.717	0	34.747	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	233.0	0	SX	0	17.698	0	34.747	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	234.0	0	SX	0	17.688	0	34.742	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	235.0	0	SX	0	17.642	0	34.739	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	236.0	0	SX	0	17.642	0	34.739	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	237.0	0	SX	0	17.638	0	34.743	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	238.0	0	SX	0	17.633	0	34.744	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	239.0	0	SX	0	17.629	0	34.742	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	240.0	0	SX	0	17.604	0	34.740	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	241.0	0	SX	0	17.602	0	34.739	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	242.0	0	SX	0	17.595	0	34.739	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	243.0	0	SX	0	17.595	0	34.738	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	244.0	0	SX	0	17.580	0	34.737	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	245.0	0	SX	0	17.548	0	34.736	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	246.0	0	SX	0	17.520	0	34.738	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	247.0	0	SX	0	17.520	0	34.735	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	248.0	0	SX	0	17.511	0	34.733	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	249.0	0	SX	0	17.492	0	34.734	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	250.0	0	SX	0	17.473	0	34.731	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	251.0	0	SX	0	17.426	0	34.727	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	252.0	0	SX	0	17.398	0	34.726	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	253.0	0	SX	0	17.379	0	34.726	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	254.0	0	SX	0	17.370	0	34.724	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	255.0	0	SX	0	17.370	0	34.725	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	256.0	0	SX	0	17.351	0	34.726	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	257.0	0	SX	0	17.342	0	34.726	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	258.0	0	SX	0	17.333	0	34.728	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	259.0	0	SX	0	17.333	0	34.726	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	260.0	0	SX	0	17.314	0	34.721	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	261.0	0	SX	0	17.267	0	34.717	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	262.0	0	SX	0	17.258	0	34.717	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	263.0	0	SX	0	17.239	0	34.717	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	264.0	0	SX	0	17.220	0	34.715	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	265.0	0	SX	0	17.201	0	34.715	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	266.0	0	SX	0	17.187	0	34.714	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	267.0	0	SX	0	17.155	0	34.713	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	268.0	0	SX	0	17.136	0	34.713	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	269.0	0	SX	0	17.136	0	34.711	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	270.0	0	SX	0	17.076	0	34.706	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	271.0	0	SX	0	17.035	0	34.703	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	272.0	0	SX	0	17.014	0	34.702	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	273.0	0	SX	0	17.005	0	34.704	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	274.0	0	SX	0	17.005	0	34.701	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	275.0	0	SX	0	16.986	0	34.702	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	276.0	0	SX	0	16.977	0	34.700	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	277.0	0	SX	0	16.934	0	34.694	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	278.0	0	SX	0	16.920	0	34.694	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	279.0	0	SX	0	16.902	0	34.695	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	280.0	0	SX	0	16.874	0	34.692	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	281.0	0	SX	0	16.864	0	34.691	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	282.0	0	SX	0	16.864	0	34.694	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	283.0	0	SX	0	16.864	0	34.693	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	284.0	0	SX	0	16.864	0	34.688	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	285.0	0	SX	0	16.861	0	34.690	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	286.0	0	SX	0	16.829	0	34.691	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	287.0	0	SX	0	16.808	0	34.688	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	288.0	0	SX	0	16.754	0	34.684	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	289.0	0	SX	0	16.724	0	34.679	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	290.0	0	SX	0	16.664	0	34.675	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	291.0	0	SX	0	16.640	0	34.673	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	292.0	0	SX	0	16.624	0	34.672	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	293.0	0	SX	0	16.612	0	34.673	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	294.0	0	SX	0	16.612	0	34.673	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	295.0	0	SX	0	16.601	0	34.670	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	296.0	0	SX	0	16.602	0	34.667	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	297.0	0	SX	0	16.565	0	34.667	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	298.0	0	SX	0	16.518	0	34.663	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	299.0	0	SX	0	16.490	0	34.660	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	300.0	0	SX	0	16.462	0	34.657	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	301.0	0	SX	0	16.425	0	34.654	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	302.0	0	SX	0	16.406	0	34.655	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	303.0	0	SX	0	16.396	0	34.653	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	304.0	0	SX	0	16.378	0	34.651	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	305.0	0	SX	0	16.368	0	34.651	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	306.0	0	SX	0	16.356	0	34.650	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	307.0	0	SX	0	16.350	0	34.649	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	308.0	0	SX	0	16.350	0	34.647	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	309.0	0	SX	0	16.340	0	34.649	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	310.0	0	SX	0	16.331	0	34.648	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	311.0	0	SX	0	16.331	0	34.648	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	312.0	0	SX	0	16.328	0	34.651	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	313.0	0	SX	0	16.322	0	34.652	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	314.0	0	SX	0	16.322	0	34.648	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	315.0	0	SX	0	16.298	0	34.644	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	316.0	0	SX	0	16.207	0	34.637	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	317.0	0	SX	0	16.172	0	34.633	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	318.0	0	SX	0	16.151	0	34.632	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	319.0	0	SX	0	16.081	0	34.627	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	320.0	0	SX	0	16.058	0	34.625	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	321.0	0	SX	0	16.041	0	34.624	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	322.0	0	SX	0	16.022	0	34.620	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	323.0	0	SX	0	15.969	0	34.618	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	324.0	0	SX	0	15.946	0	34.617	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	325.0	0	SX	0	15.920	0	34.615	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	326.0	0	SX	0	15.882	0	34.611	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	327.0	0	SX	0	15.873	0	34.608	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	328.0	0	SX	0	15.843	0	34.606	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	329.0	0	SX	0	15.820	0	34.602	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	330.0	0	SX	0	15.700	0	34.593	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	331.0	0	SX	0	15.649	0	34.590	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	332.0	0	SX	0	15.619	0	34.588	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	333.0	0	SX	0	15.602	0	34.587	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	334.0	0	SX	0	15.583	0	34.586	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	335.0	0	SX	0	15.558	0	34.582	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	336.0	0	SX	0	15.507	0	34.577	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	337.0	0	SX	0	15.471	0	34.574	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	338.0	0	SX	0	15.451	0	34.573	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	339.0	0	SX	0	15.437	0	34.576	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	340.0	0	SX	0	15.413	0	34.574	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	341.0	0	SX	0	15.397	0	34.571	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	342.0	0	SX	0	15.376	0	34.569	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	343.0	0	SX	0	15.350	0	34.564	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	344.0	0	SX	0	15.348	0	34.564	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	345.0	0	SX	0	15.324	0	34.565	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	346.0	0	SX	0	15.313	0	34.565	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	347.0	0	SX	0	15.303	0	34.565	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	348.0	0	SX	0	15.303	0	34.562	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	349.0	0	SX	0	15.270	0	34.561	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	350.0	0	SX	0	15.263	0	34.557	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	351.0	0	SX	0	15.200	0	34.554	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	352.0	0	SX	0	15.179	0	34.555	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	353.0	0	SX	0	15.154	0	34.553	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	354.0	0	SX	0	15.107	0	34.548	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	355.0	0	SX	0	15.051	0	34.545	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	356.0	0	SX	0	15.010	0	34.547	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	357.0	0	SX	0	14.976	0	34.546	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	358.0	0	SX	0	14.967	0	34.541	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	359.0	0	SX	0	14.958	0	34.540	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	360.0	0	SX	0	14.948	0	34.542	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	361.0	0	SX	0	14.939	0	34.540	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	362.0	0	SX	0	14.930	0	34.537	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	363.0	0	SX	0	14.920	0	34.537	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	364.0	0	SX	0	14.920	0	34.538	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	365.0	0	SX	0	14.920	0	34.540	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	366.0	0	SX	0	14.915	0	34.538	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	367.0	0	SX	0	14.910	0	34.539	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	368.0	0	SX	0	14.902	0	34.543	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	369.0	0	SX	0	14.902	0	34.539	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	370.0	0	SX	0	14.858	0	34.532	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	371.0	0	SX	0	14.806	0	34.528	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	372.0	0	SX	0	14.755	0	34.524	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	373.0	0	SX	0	14.741	0	34.522	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	374.0	0	SX	0	14.689	0	34.519	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	375.0	0	SX	0	14.637	0	34.515	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	376.0	0	SX	0	14.603	0	34.510	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	377.0	0	SX	0	14.546	0	34.506	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	378.0	0	SX	0	14.527	0	34.509	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	379.0	0	SX	0	14.518	0	34.506	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	380.0	0	SX	0	14.453	0	34.499	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	381.0	0	SX	0	14.373	0	34.495	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	382.0	0	SX	0	14.340	0	34.497	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	383.0	0	SX	0	14.307	0	34.496	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	384.0	0	SX	0	14.275	0	34.489	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	385.0	0	SX	0	14.204	0	34.481	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	386.0	0	SX	0	14.172	0	34.479	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	387.0	0	SX	0	14.116	0	34.473	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	388.0	0	SX	0	14.051	0	34.472	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	389.0	0	SX	0	14.025	0	34.470	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	390.0	0	SX	0	14.002	0	34.467	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	391.0	0	SX	0	13.950	0	34.464	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	392.0	0	SX	0	13.920	0	34.462	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	393.0	0	SX	0	13.911	0	34.460	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	394.0	0	SX	0	13.883	0	34.459	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	395.0	0	SX	0	13.827	0	34.454	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	396.0	0	SX	0	13.799	0	34.453	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	397.0	0	SX	0	13.789	0	34.454	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	398.0	0	SX	0	13.780	0	34.453	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	399.0	0	SX	0	13.732	0	34.447	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	400.0	0	SX	0	13.680	0	34.443	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	401.0	0	SX	0	13.631	0	34.441	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	402.0	0	SX	0	13.593	0	34.440	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	403.0	0	SX	0	13.556	0	34.437	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	404.0	0	SX	0	13.547	0	34.435	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	405.0	0	SX	0	13.537	0	34.434	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	406.0	0	SX	0	13.519	0	34.435	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	407.0	0	SX	0	13.500	0	34.434	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	408.0	0	SX	0	13.481	0	34.428	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	409.0	0	SX	0	13.453	0	34.427	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	410.0	0	SX	0	13.423	0	34.428	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	411.0	0	SX	0	13.378	0	34.426	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	412.0	0	SX	0	13.369	0	34.426	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	413.0	0	SX	0	13.324	0	34.420	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	414.0	0	SX	0	13.248	0	34.413	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	415.0	0	SX	0	13.201	0	34.412	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	416.0	0	SX	0	13.191	0	34.412	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	417.0	0	SX	0	13.172	0	34.412	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	418.0	0	SX	0	13.148	0	34.406	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	419.0	0	SX	0	13.011	0	34.397	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	420.0	0	SX	0	12.916	0	34.390	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	421.0	0	SX	0	12.862	0	34.387	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	422.0	0	SX	0	12.808	0	34.381	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	423.0	0	SX	0	12.730	0	34.377	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	424.0	0	SX	0	12.715	0	34.377	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	425.0	0	SX	0	12.705	0	34.376	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	426.0	0	SX	0	12.658	0	34.372	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	427.0	0	SX	0	12.649	0	34.373	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	428.0	0	SX	0	12.647	0	34.374	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	429.0	0	SX	0	12.649	0	34.374	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	430.0	0	SX	0	12.609	0	34.370	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	431.0	0	SX	0	12.575	0	34.361	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	432.0	0	SX	0	12.490	0	34.358	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	433.0	0	SX	0	12.452	0	34.358	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	434.0	0	SX	0	12.400	0	34.356	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	435.0	0	SX	0	12.339	0	34.351	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	436.0	0	SX	0	12.277	0	34.347	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	437.0	0	SX	0	12.246	0	34.345	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	438.0	0	SX	0	12.146	0	34.336	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	439.0	0	SX	0	12.106	0	34.333	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	440.0	0	SX	0	12.068	0	34.334	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	441.0	0	SX	0	12.031	0	34.332	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	442.0	0	SX	0	12.012	0	34.328	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	443.0	0	SX	0	11.987	0	34.327	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	444.0	0	SX	0	11.965	0	34.325	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	445.0	0	SX	0	11.947	0	34.323	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	446.0	0	SX	0	11.928	0	34.321	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	447.0	0	SX	0	11.918	0	34.320	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	448.0	0	SX	0	11.900	0	34.323	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	449.0	0	SX	0	11.881	0	34.322	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	450.0	0	SX	0	11.855	0	34.320	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	451.0	0	SX	0	11.834	0	34.318	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	452.0	0	SX	0	11.789	0	34.314	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	453.0	0	SX	0	11.727	0	34.306	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	454.0	0	SX	0	11.590	0	34.302	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	455.0	0	SX	0	11.571	0	34.305	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	456.0	0	SX	0	11.562	0	34.302	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	457.0	0	SX	0	11.508	0	34.297	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	458.0	0	SX	0	11.468	0	34.297	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	459.0	0	SX	0	11.459	0	34.297	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	460.0	0	SX	0	11.449	0	34.292	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	461.0	0	SX	0	11.383	0	34.287	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	462.0	0	SX	0	11.292	0	34.286	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	463.0	0	SX	0	11.247	0	34.282	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	464.0	0	SX	0	11.189	0	34.275	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	465.0	0	SX	0	11.069	0	34.270	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	466.0	0	SX	0	11.007	0	34.265	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	467.0	0	SX	0	10.964	0	34.261	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	468.0	0	SX	0	10.876	0	34.253	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	469.0	0	SX	0	10.721	0	34.246	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	470.0	0	SX	0	10.650	0	34.246	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	471.0	0	SX	0	10.622	0	34.246	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	472.0	0	SX	0	10.603	0	34.244	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	473.0	0	SX	0	10.490	0	34.237	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	474.0	0	SX	0	10.452	0	34.238	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	475.0	0	SX	0	10.430	0	34.235	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	476.0	0	SX	0	10.358	0	34.230	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	477.0	0	SX	0	10.323	0	34.230	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	478.0	0	SX	0	10.300	0	34.228	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	479.0	0	SX	0	10.291	0	34.224	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	480.0	0	SX	0	10.240	0	34.223	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	481.0	0	SX	0	10.196	0	34.220	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	482.0	0	SX	0	10.187	0	34.220	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	483.0	0	SX	0	10.187	0	34.221	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	484.0	0	SX	0	10.168	0	34.221	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	485.0	0	SX	0	10.158	0	34.219	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	486.0	0	SX	0	10.129	0	34.221	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	487.0	0	SX	0	10.121	0	34.223	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	488.0	0	SX	0	10.102	0	34.217	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	489.0	0	SX	0	10.010	0	34.213	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	490.0	0	SX	0	9.995	0	34.216	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	491.0	0	SX	0	9.979	0	34.217	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	492.0	0	SX	0	9.964	0	34.210	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	493.0	0	SX	0	9.875	0	34.206	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	494.0	0	SX	0	9.866	0	34.203	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	495.0	0	SX	0	9.847	0	34.200	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	496.0	0	SX	0	9.800	0	34.197	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	497.0	0	SX	0	9.790	0	34.197	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	498.0	0	SX	0	9.750	0	34.198	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	499.0	0	SX	0	9.695	0	34.195	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	500.0	0	SX	0	9.667	0	34.195	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	501.0	0	SX	0	9.657	0	34.193	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	502.0	0	SX	0	9.657	0	34.191	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	503.0	0	SX	0	9.648	0	34.195	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	504.0	0	SX	0	9.631	0	34.196	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	505.0	0	SX	0	9.619	0	34.190	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	506.0	0	SX	0	9.458	0	34.185	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	507.0	0	SX	0	9.430	0	34.187	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	508.0	0	SX	0	9.408	0	34.184	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	509.0	0	SX	0	9.402	0	34.185	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	510.0	0	SX	0	9.392	0	34.183	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	511.0	0	SX	0	9.392	0	34.180	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	512.0	0	SX	0	9.392	0	34.182	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	513.0	0	SX	0	9.338	0	34.180	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	514.0	0	SX	0	9.288	0	34.177	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	515.0	0	SX	0	9.257	0	34.174	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	516.0	0	SX	0	9.202	0	34.175	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	517.0	0	SX	0	9.183	0	34.172	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	518.0	0	SX	0	9.174	0	34.171	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	519.0	0	SX	0	9.164	0	34.170	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	520.0	0	SX	0	9.091	0	34.168	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	521.0	0	SX	0	9.019	0	34.165	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	522.0	0	SX	0	8.927	0	34.165	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	523.0	0	SX	0	8.908	0	34.165	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	524.0	0	SX	0	8.858	0	34.163	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	525.0	0	SX	0	8.795	0	34.161	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	526.0	0	SX	0	8.736	0	34.159	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	527.0	0	SX	0	8.736	0	34.159	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	528.0	0	SX	0	8.727	0	34.164	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	529.0	0	SX	0	8.727	0	34.165	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	530.0	0	SX	0	8.727	0	34.165	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	531.0	0	SX	0	8.717	0	34.161	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	532.0	0	SX	0	8.698	0	34.160	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	533.0	0	SX	0	8.660	0	34.159	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	534.0	0	SX	0	8.636	0	34.156	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	535.0	0	SX	0	8.602	0	34.159	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	536.0	0	SX	0	8.555	0	34.162	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	537.0	0	SX	0	8.546	0	34.162	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	538.0	0	SX	0	8.536	0	34.156	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	539.0	0	SX	0	8.527	0	34.153	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	540.0	0	SX	0	8.495	0	34.155	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	541.0	0	SX	0	8.441	0	34.156	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	542.0	0	SX	0	8.412	0	34.155	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	543.0	0	SX	0	8.384	0	34.153	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	544.0	0	SX	0	8.356	0	34.152	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	545.0	0	SX	0	8.331	0	34.151	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	546.0	0	SX	0	8.258	0	34.150	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	547.0	0	SX	0	8.221	0	34.150	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	548.0	0	SX	0	8.212	0	34.154	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	549.0	0	SX	0	8.212	0	34.150	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	550.0	0	SX	0	8.202	0	34.149	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	551.0	0	SX	0	8.170	0	34.149	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	552.0	0	SX	0	8.154	0	34.149	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	553.0	0	SX	0	8.145	0	34.155	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	554.0	0	SX	0	8.145	0	34.156	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	555.0	0	SX	0	8.145	0	34.152	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	556.0	0	SX	0	8.053	0	34.145	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	557.0	0	SX	0	7.990	0	34.142	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	558.0	0	SX	0	7.925	0	34.141	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	559.0	0	SX	0	7.906	0	34.143	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	560.0	0	SX	0	7.906	0	34.138	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	561.0	0	SX	0	7.896	0	34.142	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	562.0	0	SX	0	7.896	0	34.142	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	563.0	0	SX	0	7.866	0	34.139	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	564.0	0	SX	0	7.819	0	34.136	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	565.0	0	SX	0	7.748	0	34.132	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	566.0	0	SX	0	7.684	0	34.133	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	567.0	0	SX	0	7.647	0	34.135	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	568.0	0	SX	0	7.633	0	34.134	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	569.0	0	SX	0	7.559	0	34.131	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	570.0	0	SX	0	7.458	0	34.132	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	571.0	0	SX	0	7.407	0	34.135	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	572.0	0	SX	0	7.368	0	34.136	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	573.0	0	SX	0	7.291	0	34.135	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	574.0	0	SX	0	7.275	0	34.138	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	575.0	0	SX	0	7.272	0	34.141	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	576.0	0	SX	0	7.272	0	34.136	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	577.0	0	SX	0	7.262	0	34.137	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	578.0	0	SX	0	7.253	0	34.135	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	579.0	0	SX	0	7.253	0	34.135	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	580.0	0	SX	0	7.243	0	34.138	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	581.0	0	SX	0	7.243	0	34.135	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	582.0	0	SX	0	7.243	0	34.136	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	583.0	0	SX	0	7.243	0	34.133	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	584.0	0	SX	0	7.233	0	34.132	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	585.0	0	SX	0	7.224	0	34.134	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	586.0	0	SX	0	7.182	0	34.133	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	587.0	0	SX	0	7.156	0	34.131	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	588.0	0	SX	0	7.121	0	34.132	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	589.0	0	SX	0	7.098	0	34.133	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	590.0	0	SX	0	7.089		34.135	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	591.0	0	SX	0	7.098	0	34.136	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	592.0	0	SX	0	7.098	0	34.135	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	593.0	0	SX	0	7.070	0	34.132	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	594.0	0	SX	0	7.060	0	34.137	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	595.0	0	SX	0	7.050	0	34.141	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	596.0	0	SX	0	7.050	0	34.135	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	597.0	0	SX	0	7.031	0	34.135	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	598.0	0	SX	0	7.008	0	34.133	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	599.0	0	SX	0	6.973	0	34.134	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	600.0	0	SX	0	6.957	0	34.138	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	601.0	0	SX	0	6.934	0	34.139	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	602.0	0	SX	0	6.915	0	34.140	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	603.0	0	SX	0	6.915	0	34.139	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	604.0	0	SX	0	6.896	0	34.136	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	605.0	0	SX	0	6.866	0	34.136	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	606.0	0	SX	0	6.840	0	34.138	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	607.0	0	SX	0	6.809	0	34.140	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	608.0	0	SX	0	6.799	0	34.139	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	609.0	0	SX	0	6.799	0	34.135	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	610.0	0	SX	0	6.799	0	34.136	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	611.0	0	SX	0	6.790	0	34.137	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	612.0	0	SX	0	6.781	0	34.138	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	613.0	0	SX	0	6.770	0	34.139	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	614.0	0	SX	0	6.761	0	34.140	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	615.0	0	SX	0	6.751	0	34.140	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	616.0	0	SX	0	6.732	0	34.143	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	617.0	0	SX	0	6.722	0	34.141	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	618.0	0	SX	0	6.712	0	34.142	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	619.0	0	SX	0	6.693	0	34.145	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	620.0	0	SX	0	6.673	0	34.143	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	621.0	0	SX	0	6.644	0	34.143	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	622.0	0	SX	0	6.625	0	34.145	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	623.0	0	SX	0	6.596	0	34.150	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	624.0	0	SX	0	6.586	0	34.147	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	625.0	0	SX	0	6.577	0	34.146	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	626.0	0	SX	0	6.577	0	34.147	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	627.0	0	SX	0	6.557	0	34.148	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	628.0	0	SX	0	6.538	0	34.148	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	629.0	0	SX	0	6.518	0	34.148	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	630.0	0	SX	0	6.499	0	34.152	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	631.0	0	SX	0	6.480	0	34.152	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	632.0	0	SX	0	6.480	0	34.151	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	633.0	0	SX	0	6.489	0	34.154	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	634.0	0	SX	0	6.499	0	34.159	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	635.0	0	SX	0	6.509	0	34.164	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	636.0	0	SX	0	6.518	0	34.164	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	637.0	0	SX	0	6.528	0	34.166	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	638.0	0	SX	0	6.548	0	34.171	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	639.0	0	SX	0	6.557		34.171	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	640.0	0	SX	0	6.538	0	34.169	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	641.0	0	SX	0	6.518	0	34.164	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	642.0	0	SX	0	6.489	0	34.162	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	643.0	0	SX	0	6.446	0	34.161	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	644.0	0	SX	0	6.422	0	34.157	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	645.0	0	SX	0	6.392	0	34.155	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	646.0	0	SX	0	6.363	0	34.157	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	647.0	0	SX	0	6.341		34.159	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	648.0	0	SX	0	6.353	0	34.168	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	649.0	0	SX	0	6.363	0	34.171	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	650.0	0	SX	0	6.363	0	34.172	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	651.0	0	SX	0	6.363	0	34.172	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	652.0	0	SX	0	6.344	0	34.171	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	653.0	0	SX	0	6.324	0	34.174	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	654.0	0	SX	0	6.315	0	34.179	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	655.0	0	SX	0	6.315	0	34.183	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	656.0	0	SX	0	6.305	0	34.186	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	657.0	0	SX	0	6.305	0	34.182	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	658.0	0	SX	0	6.305	0	34.181	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	659.0	0	SX	0	6.295	0	34.183	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	660.0	0	SX	0	6.280	0	34.184	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	661.0	0	SX	0	6.276	0	34.185	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	662.0	0	SX	0	6.266	0	34.183	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	663.0	0	SX	0	6.257	0	34.187	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	664.0	0	SX	0	6.246	0	34.190	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	665.0	0	SX	0	6.236	0	34.188	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	666.0	0	SX	0	6.226	0	34.185	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	667.0	0	SX	0	6.221	0	34.186	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	668.0	0	SX	0	6.217	0	34.187	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	669.0	0	SX	0	6.207	0	34.186	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	670.0	0	SX	0	6.197	0	34.189	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	671.0	0	SX	0	6.192	0	34.183	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	672.0	0	SX	0	6.197	0	34.183	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	673.0	0	SX	0	6.188	0	34.186	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	674.0	0	SX	0	6.187	0	34.189	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	675.0	0	SX	0	6.178	0	34.190	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	676.0	0	SX	0	6.168	0	34.188	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	677.0	0	SX	0	6.168	0	34.187	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	678.0	0	SX	0	6.164	0	34.191	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	679.0	0	SX	0	6.158	0	34.193	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	680.0	0	SX	0	6.149	0	34.188	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	681.0	0	SX	0	6.149	0	34.187	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	682.0	0	SX	0	6.144	0	34.190	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	683.0	0	SX	0	6.139	0	34.194	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	684.0	0	SX	0	6.139	0	34.195	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	685.0	0	SX	0	6.139	0	34.196	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	686.0	0	SX	0	6.129	0	34.200	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	687.0	0	SX	0	6.129	0	34.200	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	688.0	0	SX	0	6.129	0	34.195	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	689.0	0	SX	0	6.119	0	34.195	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	690.0	0	SX	0	6.119	0	34.196	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	691.0	0	SX	0	6.110	0	34.196	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	692.0	0	SX	0	6.091	0	34.201	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	693.0	0	SX	0	6.084	0	34.203	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	694.0	0	SX	0	6.057	0	34.200	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	695.0	0	SX	0	6.051	0	34.201	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	696.0	0	SX	0	6.032	0	34.204	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	697.0	0	SX	0	6.012	0	34.203	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	698.0	0	SX	0	6.003	0	34.207	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	699.0	0	SX	0	5.983	0	34.205	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	700.0	0	SX	0	5.954	0	34.208	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	701.0	0	SX	0	5.939	0	34.208	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	702.0	0	SX	0	5.925	0	34.205	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	703.0	0	SX	0	5.925	0	34.205	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	704.0	0	SX	0	5.915	0	34.205	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	705.0	0	SX	0	5.880	0	34.202	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	706.0	0	SX	0	5.856	0	34.203	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	707.0	0	SX	0	5.847	0	34.204	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	708.0	0	SX	0	5.837	0	34.201	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	709.0	0	SX	0	5.817	0	34.198	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	710.0	0	SX	0	5.765	0	34.193	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	711.0	0	SX	0	5.748	0	34.195	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	712.0	0	SX	0	5.730	0	34.196	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	713.0	0	SX	0	5.710	0	34.197	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	714.0	0	SX	0	5.687	0	34.198	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	715.0	0	SX	0	5.660	0	34.201	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	716.0	0	SX	0	5.633	0	34.208	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	717.0	0	SX	0	5.622	0	34.215	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	718.0	0	SX	0	5.612	0	34.213	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	719.0	0	SX	0	5.612	0	34.214	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	720.0	0	SX	0	5.593	0	34.215	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	721.0	0	SX	0	5.563		34.219	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	722.0	0	SX	0	5.573	0	34.221	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	723.0	0	SX	0	5.583	0	34.221	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	724.0	0	SX	0	5.603	0	34.228	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	725.0	0	SX	0	5.606		34.231	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	726.0	0	SX	0	5.573	0	34.234	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	727.0	0	SX	0	5.554	0	34.235	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	728.0	0	SX	0	5.544	0	34.238	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	729.0	0	SX	0	5.524	0	34.242	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	730.0	0	SX	0	5.514	0	34.240	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	731.0	0	SX	0	5.512	0	34.243	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	732.0	0	SX	0	5.505	0	34.247	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	733.0	0	SX	0	5.495	0	34.246	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	734.0	0	SX	0	5.479	0	34.243	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	735.0	0	SX	0	5.475		34.245	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	736.0	0	SX	0	5.485	0	34.247	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	737.0	0	SX	0	5.485	0	34.247	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	738.0	0	SX	0	5.436	0	34.248	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	739.0	0	SX	0	5.417	0	34.250	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	740.0	0	SX	0	5.405	0	34.250	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	741.0	0	SX	0	5.387	0	34.248	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	742.0	0	SX	0	5.387	0	34.247	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	743.0	0	SX	0	5.372	0	34.251	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	744.0	0	SX	0	5.358	0	34.254	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	745.0	0	SX	0	5.338	0	34.255	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	746.0	0	SX	0	5.328	0	34.253	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	747.0	0	SX	0	5.328	0	34.256	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	748.0	0	SX	0	5.319	0	34.260	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	749.0	0	SX	0	5.319	0	34.259	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	750.0	0	SX	0	5.319	0	34.258	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	751.0	0	SX	0	5.309	0	34.256	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	752.0	0	SX	0	5.269	0	34.258	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	753.0	0	SX	0	5.263	0	34.261	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	754.0	0	SX	0	5.261	0	34.263	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	755.0	0	SX	0	5.260	0	34.265	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	756.0	0	SX	0	5.260	0	34.265	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	757.0	0	SX	0	5.260	0	34.266	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	758.0	0	SX	0	5.260	0	34.265	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	759.0	0	SX	0	5.260	0	34.265	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	760.0	0	SX	0	5.250	0	34.267	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	761.0	0	SX	0	5.240	0	34.267	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	762.0	0	SX	0	5.230	0	34.268	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	763.0	0	SX	0	5.220	0	34.266	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	764.0	0	SX	0	5.211	0	34.266	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	765.0	0	SX	0	5.201	0	34.267	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	766.0	0	SX	0	5.161	0	34.266	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	767.0	0	SX	0	5.138	0	34.268	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	768.0	0	SX	0	5.112	0	34.268	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	769.0	0	SX	0	5.103	0	34.267	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	770.0	0	SX	0	5.093	0	34.265	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	771.0	0	SX	0	5.063	0	34.275	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	772.0	0	SX	0	5.053	0	34.283	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	773.0	0	SX	0	5.053	0	34.283	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	774.0	0	SX	0	5.044	0	34.280	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	775.0	0	SX	0	5.044	0	34.278	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	776.0	0	SX	0	5.034	0	34.283	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	777.0	0	SX	0	5.034	0	34.285	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	778.0	0	SX	0	5.025	0	34.284	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	779.0	0	SX	0	5.024	0	34.286	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	780.0	0	SX	0	5.024	0	34.286	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	781.0	0	SX	0	5.014	0	34.283	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	782.0	0	SX	0	5.010	0	34.281	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	783.0	0	SX	0	4.975	0	34.286	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	784.0	0	SX	0	4.965	0	34.289	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	785.0	0	SX	0	4.955	0	34.293	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	786.0	0	SX	0	4.955	0	34.292	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	787.0	0	SX	0	4.949	0	34.295	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	788.0	0	SX	0	4.935	0	34.296	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	789.0	0	SX	0	4.925	0	34.296	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	790.0	0	SX	0	4.906	0	34.300	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	791.0	0	SX	0	4.886	0	34.305	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	792.0	0	SX	0	4.872	0	34.306	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	793.0	0	SX	0	4.866	0	34.302	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	794.0	0	SX	0	4.856	0	34.302	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	795.0	0	SX	0	4.837	0	34.309	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	796.0	0	SX	0	4.827	0	34.310	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	797.0	0	SX	0	4.797	0	34.312	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	798.0	0	SX	0	4.787	0	34.308	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	799.0	0	SX	0	4.787	0	34.307	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	800.0	0	SX	0	4.778	0	34.313	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	801.0	0	SX	0	4.778	0	34.314	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	802.0	0	SX	0	4.778	0	34.313	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	803.0	0	SX	0	4.778	0	34.313	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	804.0	0	SX	0	4.778	0	34.313	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	805.0	0	SX	0	4.748	0	34.319	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	806.0	0	SX	0	4.748	0	34.322	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	807.0	0	SX	0	4.748	0	34.320	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	808.0	0	SX	0	4.738	0	34.320	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	809.0	0	SX	0	4.728	0	34.322	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	810.0	0	SX	0	4.708	0	34.325	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	811.0	0	SX	0	4.708	0	34.329	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	812.0	0	SX	0	4.699	0	34.325	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	813.0	0	SX	0	4.689	0	34.327	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	814.0	0	SX	0	4.689	0	34.332	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	815.0	0	SX	0	4.679	0	34.331	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	816.0	0	SX	0	4.679	0	34.328	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	817.0	0	SX	0	4.669	0	34.331	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	818.0	0	SX	0	4.649	0	34.333	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	819.0	0	SX	0	4.639	0	34.333	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	820.0	0	SX	0	4.629	0	34.334	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	821.0	0	SX	0	4.622	0	34.331	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	822.0	0	SX	0	4.610	0	34.334	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	823.0	0	SX	0	4.610	0	34.339	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	824.0	0	SX	0	4.610	0	34.340	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	825.0	0	SX	0	4.604	0	34.340	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	826.0	0	SX	0	4.604	0	34.339	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	827.0	0	SX	0	4.600	0	34.341	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	828.0	0	SX	0	4.600	0	34.342	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	829.0	0	SX	0	4.600	0	34.344	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	830.0	0	SX	0	4.598	0	34.345	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	831.0	0	SX	0	4.590	0	34.345	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	832.0	0	SX	0	4.590	0	34.340	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	833.0	0	SX	0	4.580	0	34.344	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	834.0	0	SX	0	4.581	0	34.342	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	835.0	0	SX	0	4.570	0	34.339	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	836.0	0	SX	0	4.568	0	34.344	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	837.0	0	SX	0	4.560	0	34.348	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	838.0	0	SX	0	4.540	0	34.349	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	839.0	0	SX	0	4.521	0	34.351	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	840.0	0	SX	0	4.491	0	34.350	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	841.0	0	SX	0	4.491	0	34.353	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	842.0	0	SX	0	4.481	0	34.358	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	843.0	0	SX	0	4.481	0	34.358	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	844.0	0	SX	0	4.471	0	34.356	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	845.0	0	SX	0	4.461	0	34.359	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	846.0	0	SX	0	4.451	0	34.358	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	847.0	0	SX	0	4.451	0	34.353	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	848.0	0	SX	0	4.451	0	34.353	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	849.0	0	SX	0	4.451	0	34.354	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	850.0	0	SX	0	4.451	0	34.353	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	851.0	0	SX	0	4.451	0	34.354	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	852.0	0	SX	0	4.441	0	34.360	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	853.0	0	SX	0	4.441	0	34.360	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	854.0	0	SX	0	4.433	0	34.361	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	855.0	0	SX	0	4.432	0	34.363	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	856.0	0	SX	0	4.432	0	34.360	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	857.0	0	SX	0	4.412	0	34.359	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	858.0	0	SX	0	4.412	0	34.358	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	859.0	0	SX	0	4.408	0	34.360	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	860.0	0	SX	0	4.402	0	34.361	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	861.0	0	SX	0	4.403	0	34.361	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	862.0	0	SX	0	4.402	0	34.364	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	863.0	0	SX	0	4.402	0	34.362	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	864.0	0	SX	0	4.402	0	34.361	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	865.0	0	SX	0	4.402	0	34.361	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	866.0	0	SX	0	4.402	0	34.360	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	867.0	0	SX	0	4.402	0	34.360	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	868.0	0	SX	0	4.402	0	34.361	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	869.0	0	SX	0	4.392	0	34.366	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	870.0	0	SX	0	4.392	0	34.367	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	871.0	0	SX	0	4.392	0	34.364	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	872.0	0	SX	0	4.382	0	34.363	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	873.0	0	SX	0	4.372	0	34.366	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	874.0	0	SX	0	4.362	0	34.364	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	875.0	0	SX	0	4.362	0	34.364	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	876.0	0	SX	0	4.353	0	34.368	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	877.0	0	SX	0	4.352	0	34.369	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	878.0	0	SX	0	4.352	0	34.369	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	879.0	0	SX	0	4.342	0	34.367	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	880.0	0	SX	0	4.336	0	34.367	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	881.0	0	SX	0	4.303	0	34.369	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	882.0	0	SX	0	4.293	0	34.373	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	883.0	0	SX	0	4.293	0	34.373	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	884.0	0	SX	0	4.283	0	34.375	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	885.0	0	SX	0	4.283	0	34.376	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	886.0	0	SX	0	4.273	0	34.379	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	887.0	0	SX	0	4.256	0	34.379	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	888.0	0	SX	0	4.237	0	34.380	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	889.0	0	SX	0	4.223	0	34.383	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	890.0	0	SX	0	4.213	0	34.387	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	891.0	0	SX	0	4.184	0	34.389	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	892.0	0	SX	0	4.184	0	34.385	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	893.0	0	SX	0	4.184	0	34.386	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	894.0	0	SX	0	4.174	0	34.390	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	895.0	0	SX	0	4.164	0	34.387	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	896.0	0	SX	0	4.164	0	34.388	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	897.0	0	SX	0	4.144	0	34.393	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	898.0	0	SX	0	4.114	0	34.398	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	899.0	0	SX	0	4.114	0	34.398	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	900.0	0	SX	0	4.094	0	34.396	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	901.0	0	SX	0	4.084	0	34.394	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	902.0	0	SX	0	4.075	0	34.398	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	903.0	0	SX	0	4.074	0	34.402	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	904.0	0	SX	0	4.074	0	34.401	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	905.0	0	SX	0	4.054	0	34.399	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	906.0	0	SX	0	4.044	0	34.399	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	907.0	0	SX	0	4.034	0	34.408	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	908.0	0	SX	0	4.034	0	34.406	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	909.0	0	SX	0	4.034	0	34.405	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	910.0	0	SX	0	4.034	0	34.405	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	911.0	0	SX	0	4.034	0	34.403	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	912.0	0	SX	0	4.024	0	34.405	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	913.0	0	SX	0	4.024	0	34.407	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	914.0	0	SX	0	4.024	0	34.405	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	915.0	0	SX	0	4.015	0	34.409	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	916.0	0	SX	0	4.005	0	34.411	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	917.0	0	SX	0	4.005	0	34.406	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	918.0	0	SX	0	3.995	0	34.410	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	919.0	0	SX	0	3.995	0	34.411	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	920.0	0	SX	0	3.995	0	34.410	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	921.0	0	SX	0	3.995	0	34.410	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	922.0	0	SX	0	3.995	0	34.411	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	923.0	0	SX	0	3.995	0	34.410	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	924.0	0	SX	0	3.995	0	34.411	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	925.0	0	SX	0	3.995	0	34.411	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	926.0	0	SX	0	3.988	0	34.413	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	927.0	0	SX	0	3.985	0	34.418	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	928.0	0	SX	0	3.975	0	34.423	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	929.0	0	SX	0	3.965	0	34.424	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	930.0	0	SX	0	3.952	0	34.426	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	931.0	0	SX	0	3.925	0	34.427	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	932.0	0	SX	0	3.925	0	34.425	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	933.0	0	SX	0	3.925	0	34.424	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	934.0	0	SX	0	3.925	0	34.427	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	935.0	0	SX	0	3.925	0	34.427	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	936.0	0	SX	0	3.925	0	34.424	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	937.0	0	SX	0	3.925	0	34.423	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	938.0	0	SX	0	3.925	0	34.427	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	939.0	0	SX	0	3.925	0	34.434	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	940.0	0	SX	0	3.925	0	34.437	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	941.0	0	SX	0	3.925	0	34.436	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	942.0	0	SX	0	3.925	0	34.437	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	943.0	0	SX	0	3.925	0	34.436	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	944.0	0	SX	0	3.915	0	34.438	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	945.0	0	SX	0	3.915	0	34.435	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	946.0	0	SX	0	3.895	0	34.441	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	947.0	0	SX	0	3.905	0	34.444	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	948.0	0	SX	0	3.895	0	34.444	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	949.0	0	SX	0	3.895	0	34.439	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	950.0	0	SX	0	3.895	0	34.438	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	951.0	0	SX	0	3.895	0	34.442	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	952.0	0	SX	0	3.895	0	34.439	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	953.0	0	SX	0	3.885	0	34.438	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	954.0	0	SX	0	3.875	0	34.442	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	955.0	0	SX	0	3.865	0	34.444	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	956.0	0	SX	0	3.855	0	34.448	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	957.0	0	SX	0	3.855	0	34.447	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	958.0	0	SX	0	3.865	0	34.452	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	959.0	0	SX	0	3.865	0	34.456	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	960.0	0	SX	0	3.865	0	34.456	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	961.0	0	SX	0	3.865	0	34.455	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	962.0	0	SX	0	3.865	0	34.455	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	963.0	0	SX	0	3.865	0	34.454	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	964.0	0	SX	0	3.865	0	34.454	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	965.0	0	SX	0	3.865	0	34.454	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	966.0	0	SX	0	3.865	0	34.453	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	967.0	0	SX	0	3.860	0	34.453	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	968.0	0	SX	0	3.865	0	34.453	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	969.0	0	SX	0	3.855	0	34.457	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	970.0	0	SX	0	3.845	0	34.455	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	971.0	0	SX	0	3.842	0	34.456	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	972.0	0	SX	0	3.833	0	34.457	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	973.0	0	SX	0	3.825	0	34.458	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	974.0	0	SX	0	3.815	0	34.463	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	975.0	0	SX	0	3.815	0	34.465	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	976.0	0	SX	0	3.815	0	34.465	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	977.0	0	SX	0	3.815	0	34.460	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	978.0	0	SX	0	3.806	0	34.455	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	979.0	0	SX	0	3.807	0	34.456	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	980.0	0	SX	0	3.805	0	34.455	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	981.0	0	SX	0	3.813		34.454	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	982.0	0	SX	0	3.805	0	34.455	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	983.0	0	SX	0	3.789	0	34.456	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	984.0	0	SX	0	3.785	0	34.457	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	985.0	0	SX	0	3.785	0	34.460	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	986.0	0	SX	0	3.775	0	34.463	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	987.0	0	SX	0	3.775	0	34.459	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	988.0	0	SX	0	3.765	0	34.459	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	989.0	0	SX	0	3.761	0	34.462	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	990.0	0	SX	0	3.755	0	34.466	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	991.0	0	SX	0	3.748	0	34.465	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	992.0	0	SX	0	3.745	0	34.464	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	993.0	0	SX	0	3.745	0	34.461	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	994.0	0	SX	0	3.745	0	34.462	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	995.0	0	SX	0	3.735	0	34.465	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	996.0	0	SX	0	3.735	0	34.466	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	997.0	0	SX	0	3.735	0	34.466	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	998.0	0	SX	0	3.725	0	34.467	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	999.0	0	SX	0	3.725	0	34.466	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1000.0	0	SX	0	3.725	0	34.467	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1001.0	0	SX	0	3.725	0	34.467	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1002.0	0	SX	0	3.725	0	34.462	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1003.0	0	SX	0	3.725	0	34.461	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1004.0	0	SX	0	3.725	0	34.463	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1005.0	0	SX	0	3.725	0	34.465	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1006.0	0	SX	0	3.725	0	34.462	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1007.0	0	SX	0	3.723	0	34.465	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1008.0	0	SX	0	3.705	0	34.467	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1009.0	0	SX	0	3.705	0	34.463	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1010.0	0	SX	0	3.695	0	34.467	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1011.0	0	SX	0	3.685	0	34.466	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1012.0	0	SX	0	3.675	0	34.469	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1013.0	0	SX	0	3.665	0	34.471	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1014.0	0	SX	0	3.665	0	34.469	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1015.0	0	SX	0	3.665	0	34.465	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1016.0	0	SX	0	3.665	0	34.463	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1017.0	0	SX	0	3.660	0	34.462	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1018.0	0	SX	0	3.660	0	34.466	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1019.0	0	SX	0	3.655	0	34.471	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1020.0	0	SX	0	3.655	0	34.470	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1021.0	0	SX	0	3.655	0	34.470	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1022.0	0	SX	0	3.649	0	34.472	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1023.0	0	SX	0	3.655	0	34.475	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1024.0	0	SX	0	3.645	0	34.478	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1025.0	0	SX	0	3.645	0	34.478	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1026.0	0	SX	0	3.645	0	34.477	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1027.0	0	SX	0	3.645	0	34.474	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1028.0	0	SX	0	3.645	0	34.475	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1029.0	0	SX	0	3.635	0	34.472	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1030.0	0	SX	0	3.635	0	34.472	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1031.0	0	SX	0	3.635	0	34.474	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1032.0	0	SX	0	3.625	0	34.476	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1033.0	0	SX	0	3.615	0	34.476	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1034.0	0	SX	0	3.615	0	34.472	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1035.0	0	SX	0	3.605	0	34.477	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1036.0	0	SX	0	3.605	0	34.482	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1037.0	0	SX	0	3.595	0	34.480	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1038.0	0	SX	0	3.585	0	34.478	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1039.0	0	SX	0	3.585	0	34.480	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1040.0	0	SX	0	3.585	0	34.481	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1041.0	0	SX	0	3.585	0	34.481	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1042.0	0	SX	0	3.585	0	34.481	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1043.0	0	SX	0	3.577	0	34.484	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1044.0	0	SX	0	3.575	0	34.484	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1045.0	0	SX	0	3.574	0	34.481	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1046.0	0	SX	0	3.565	0	34.480	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1047.0	0	SX	0	3.565	0	34.481	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1048.0	0	SX	0	3.565	0	34.484	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1049.0	0	SX	0	3.555	0	34.487	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1050.0	0	SX	0	3.544	0	34.484	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1051.0	0	SX	0	3.525	0	34.487	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1052.0	0	SX	0	3.525	0	34.486	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1053.0	0	SX	0	3.525	0	34.485	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1054.0	0	SX	0	3.525	0	34.487	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1055.0	0	SX	0	3.525	0	34.486	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1056.0	0	SX	0	3.525	0	34.484	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1057.0	0	SX	0	3.525	0	34.485	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1058.0	0	SX	0	3.515	0	34.488	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1059.0	0	SX	0	3.515	0	34.490	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1060.0	0	SX	0	3.515	0	34.492	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1061.0	0	SX	0	3.515	0	34.491	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1062.0	0	SX	0	3.515	0	34.491	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1063.0	0	SX	0	3.515	0	34.490	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1064.0	0	SX	0	3.515	0	34.488	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1065.0	0	SX	0	3.505	0	34.487	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1066.0	0	SX	0	3.505	0	34.490	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1067.0	0	SX	0	3.505	0	34.492	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1068.0	0	SX	0	3.505	0	34.492	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1069.0	0	SX	0	3.505	0	34.486	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1070.0	0	SX	0	3.502	0	34.487	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1071.0	0	SX	0	3.495	0	34.489	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1072.0	0	SX	0	3.495	0	34.492	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1073.0	0	SX	0	3.489	0	34.497	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1074.0	0	SX	0	3.485	0	34.498	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1075.0	0	SX	0	3.485	0	34.497	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1076.0	0	SX	0	3.485	0	34.496	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1077.0	0	SX	0	3.485	0	34.497	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1078.0	0	SX	0	3.485	0	34.496	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1079.0	0	SX	0	3.485	0	34.496	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1080.0	0	SX	0	3.485	0	34.495	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1081.0	0	SX	0	3.485	0	34.495	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1082.0	0	SX	0	3.485	0	34.494	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1083.0	0	SX	0	3.485	0	34.494	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1084.0	0	SX	0	3.485	0	34.493	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1085.0	0	SX	0	3.485	0	34.493	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1086.0	0	SX	0	3.485	0	34.492	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1087.0	0	SX	0	3.483	0	34.493	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1088.0	0	SX	0	3.483	0	34.494	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1089.0	0	SX	0	3.477	0	34.494	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1090.0	0	SX	0	3.476	0	34.496	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1091.0	0	SX	0	3.475	0	34.500	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1092.0	0	SX	0	3.475	0	34.500	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1093.0	0	SX	0	3.475	0	34.499	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1094.0	0	SX	0	3.475	0	34.499	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1095.0	0	SX	0	3.475	0	34.498	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1096.0	0	SX	0	3.475	0	34.498	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1097.0	0	SX	0	3.475	0	34.496	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1098.0	0	SX	0	3.475	0	34.497	0
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1099.0	0	SX	0	3.475		34.496	
JLPT___2016718	011	C	06/15/2016	08:12	136.0333	20.3917	0	1100.0	0	SX	0	3.475		34.496	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	0.0	0	SX	0	31.433		20.952	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1.0	0	SX	0	30.472		32.749	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	2.0	0	SX	0	30.465		34.529	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	3.0	0	SX	0	30.450		34.829	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	4.0	0	SX	0	30.421	0	34.846	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	5.0	0	SX	0	30.376	0	34.847	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	6.0	0	SX	0	30.387	0	34.854	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	7.0	0	SX	0	30.354	0	34.855	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	8.0	0	SX	0	30.334	0	34.856	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	9.0	0	SX	0	30.334	0	34.856	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	10.0	0	SX	0	30.271	0	34.853	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	11.0	0	SX	0	30.228	0	34.855	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	12.0	0	SX	0	30.228	0	34.863	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	13.0	0	SX	0	30.239		34.871	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	14.0	0	SX	0	30.220		34.873	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	15.0	0	SX	0	30.228	0	34.877	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	16.0	0	SX	0	30.228	0	34.880	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	17.0	0	SX	0	30.227	0	34.880	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	18.0	0	SX	0	30.213	0	34.879	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	19.0	0	SX	0	30.197	0	34.879	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	20.0	0	SX	0	30.139	0	34.900	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	21.0	0	SX	0	29.716	0	34.951	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	22.0	0	SX	0	29.598	0	34.986	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	23.0	0	SX	0	29.535	0	35.008	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	24.0	0	SX	0	29.452	0	35.024	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	25.0	0	SX	0	29.438	0	35.032	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	26.0	0	SX	0	29.421	0	35.035	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	27.0	0	SX	0	29.390	0	35.041	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	28.0	0	SX	0	29.363	0	35.042	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	29.0	0	SX	0	29.298	0	35.038	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	30.0	0	SX	0	29.285	0	35.036	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	31.0	0	SX	0	29.264	0	35.036	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	32.0	0	SX	0	29.214	0	35.033	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	33.0	0	SX	0	29.180	0	35.028	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	34.0	0	SX	0	29.104	0	35.019	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	35.0	0	SX	0	28.988	0	35.011	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	36.0	0	SX	0	28.900	0	35.005	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	37.0	0	SX	0	28.850	0	35.006	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	38.0	0	SX	0	28.829	0	35.016	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	39.0	0	SX	0	28.798	0	35.014	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	40.0	0	SX	0	28.534	0	34.993	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	41.0	0	SX	0	28.368	0	34.986	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	42.0	0	SX	0	28.303	0	34.981	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	43.0	0	SX	0	28.238	0	34.977	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	44.0	0	SX	0	28.173	0	34.974	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	45.0	0	SX	0	28.139	0	34.971	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	46.0	0	SX	0	28.050	0	34.966	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	47.0	0	SX	0	27.918	0	34.968	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	48.0	0	SX	0	27.822	0	34.979	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	49.0	0	SX	0	27.768	0	34.987	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	50.0	0	SX	0	27.656	0	34.993	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	51.0	0	SX	0	27.629	0	34.994	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	52.0	0	SX	0	27.507	0	35.006	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	53.0	0	SX	0	27.466	0	35.015	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	54.0	0	SX	0	27.406	0	35.010	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	55.0	0	SX	0	27.344	0	35.021	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	56.0	0	SX	0	27.281	0	35.039	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	57.0	0	SX	0	27.203	0	35.043	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	58.0	0	SX	0	27.136	0	35.045	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	59.0	0	SX	0	27.063	0	35.045	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	60.0	0	SX	0	27.000	0	35.047	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	61.0	0	SX	0	26.889	0	35.053	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	62.0	0	SX	0	26.741	0	35.052	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	63.0	0	SX	0	26.687	0	35.042	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	64.0	0	SX	0	26.543	0	35.019	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	65.0	0	SX	0	26.220	0	34.998	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	66.0	0	SX	0	26.095	0	34.994	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	67.0	0	SX	0	26.032	0	34.986	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	68.0	0	SX	0	25.909	0	34.979	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	69.0	0	SX	0	25.846	0	34.974	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	70.0	0	SX	0	25.799	0	34.969	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	71.0	0	SX	0	25.630	0	34.966	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	72.0	0	SX	0	25.577	0	34.960	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	73.0	0	SX	0	25.335	0	34.950	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	74.0	0	SX	0	25.167	0	34.955	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	75.0	0	SX	0	25.121	0	34.959	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	76.0	0	SX	0	25.101	0	34.960	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	77.0	0	SX	0	25.091	0	34.963	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	78.0	0	SX	0	24.941	0	34.960	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	79.0	0	SX	0	24.821	0	34.961	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	80.0	0	SX	0	24.820	0	35.003	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	81.0	0	SX	0	24.773	0	35.037	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	82.0	0	SX	0	24.726	0	35.034	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	83.0	0	SX	0	24.724	0	35.044	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	84.0	0	SX	0	24.656	0	35.059	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	85.0	0	SX	0	24.588	0	35.059	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	86.0	0	SX	0	24.398	0	35.042	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	87.0	0	SX	0	24.323	0	35.032	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	88.0	0	SX	0	24.249	0	35.017	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	89.0	0	SX	0	24.091	0	35.005	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	90.0	0	SX	0	23.991	0	34.999	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	91.0	0	SX	0	23.916	0	34.991	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	92.0	0	SX	0	23.854	0	34.986	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	93.0	0	SX	0	23.824	0	34.986	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	94.0	0	SX	0	23.814	0	34.984	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	95.0	0	SX	0	23.795	0	34.980	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	96.0	0	SX	0	23.729	0	34.980	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	97.0	0	SX	0	23.668	0	34.989	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	98.0	0	SX	0	23.639	0	35.014	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	99.0	0	SX	0	23.635	0	35.058	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	100.0	0	SX	0	23.583	0	35.097	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	101.0	0	SX	0	23.550	0	35.112	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	102.0	0	SX	0	23.503	0	35.115	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	103.0	0	SX	0	23.418	0	35.113	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	104.0	0	SX	0	23.355	0	35.105	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	105.0	0	SX	0	23.254	0	35.098	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	106.0	0	SX	0	23.192	0	35.090	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	107.0	0	SX	0	23.057	0	35.069	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	108.0	0	SX	0	22.952	0	35.054	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	109.0	0	SX	0	22.851	0	35.041	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	110.0	0	SX	0	22.780	0	35.036	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	111.0	0	SX	0	22.709	0	35.044	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	112.0	0	SX	0	22.647	0	35.049	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	113.0	0	SX	0	22.590	0	35.049	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	114.0	0	SX	0	22.561	0	35.043	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	115.0	0	SX	0	22.472	0	35.036	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	116.0	0	SX	0	22.455	0	35.033	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	117.0	0	SX	0	22.350	0	35.021	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	118.0	0	SX	0	22.279	0	35.011	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	119.0	0	SX	0	22.163	0	34.998	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	120.0	0	SX	0	22.060	0	34.995	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	121.0	0	SX	0	22.041	0	34.995	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	122.0	0	SX	0	21.997	0	34.980	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	123.0	0	SX	0	21.868	0	34.969	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	124.0	0	SX	0	21.853	0	34.968	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	125.0	0	SX	0	21.792	0	34.964	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	126.0	0	SX	0	21.743	0	34.967	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	127.0	0	SX	0	21.737	0	34.967	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	128.0	0	SX	0	21.715	0	34.968	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	129.0	0	SX	0	21.701	0	34.969	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	130.0	0	SX	0	21.695	0	34.972	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	131.0	0	SX	0	21.676	0	34.973	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	132.0	0	SX	0	21.657	0	34.974	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	133.0	0	SX	0	21.583	0	34.968	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	134.0	0	SX	0	21.475	0	34.960	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	135.0	0	SX	0	21.446	0	34.952	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	136.0	0	SX	0	21.302	0	34.935	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	137.0	0	SX	0	21.236	0	34.927	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	138.0	0	SX	0	21.224	0	34.923	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	139.0	0	SX	0	21.188	0	34.922	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	140.0	0	SX	0	21.159	0	34.918	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	141.0	0	SX	0	21.112	0	34.912	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	142.0	0	SX	0	21.045	0	34.913	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	143.0	0	SX	0	21.028	0	34.912	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	144.0	0	SX	0	20.997	0	34.912	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	145.0	0	SX	0	20.973	0	34.911	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	146.0	0	SX	0	20.949	0	34.911	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	147.0	0	SX	0	20.928	0	34.911	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	148.0	0	SX	0	20.867	0	34.911	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	149.0	0	SX	0	20.854	0	34.911	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	150.0	0	SX	0	20.831	0	34.907	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	151.0	0	SX	0	20.713	0	34.900	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	152.0	0	SX	0	20.663	0	34.894	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	153.0	0	SX	0	20.587	0	34.890	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	154.0	0	SX	0	20.549	0	34.888	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	155.0	0	SX	0	20.507	0	34.884	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	156.0	0	SX	0	20.473	0	34.881	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	157.0	0	SX	0	20.444	0	34.882	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	158.0	0	SX	0	20.406	0	34.877	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	159.0	0	SX	0	20.302	0	34.871	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	160.0	0	SX	0	20.264	0	34.873	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	161.0	0	SX	0	20.254	0	34.876	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	162.0	0	SX	0	20.214	0	34.875	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	163.0	0	SX	0	20.121	0	34.868	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	164.0	0	SX	0	20.084	0	34.864	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	165.0	0	SX	0	20.007	0	34.865	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	166.0	0	SX	0	19.991	0	34.866	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	167.0	0	SX	0	19.940	0	34.864	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	168.0	0	SX	0	19.870	0	34.861	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	169.0	0	SX	0	19.819	0	34.861	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	170.0	0	SX	0	19.789	0	34.861	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	171.0	0	SX	0	19.773	0	34.860	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	172.0	0	SX	0	19.722	0	34.858	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	173.0	0	SX	0	19.695	0	34.858	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	174.0	0	SX	0	19.666	0	34.858	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	175.0	0	SX	0	19.597	0	34.853	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	176.0	0	SX	0	19.571	0	34.853	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	177.0	0	SX	0	19.504	0	34.848	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	178.0	0	SX	0	19.453	0	34.845	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	179.0	0	SX	0	19.439	0	34.848	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	180.0	0	SX	0	19.414	0	34.840	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	181.0	0	SX	0	19.354	0	34.835	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	182.0	0	SX	0	19.335	0	34.839	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	183.0	0	SX	0	19.316	0	34.838	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	184.0	0	SX	0	19.297	0	34.836	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	185.0	0	SX	0	19.246	0	34.835	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	186.0	0	SX	0	19.203	0	34.832	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	187.0	0	SX	0	19.146	0	34.831	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	188.0	0	SX	0	19.103	0	34.831	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	189.0	0	SX	0	19.070	0	34.828	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	190.0	0	SX	0	19.014	0	34.826	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	191.0	0	SX	0	18.995	0	34.827	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	192.0	0	SX	0	18.995	0	34.829	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	193.0	0	SX	0	18.979	0	34.828	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	194.0	0	SX	0	18.957	0	34.822	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	195.0	0	SX	0	18.934	0	34.821	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	196.0	0	SX	0	18.901	0	34.818	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	197.0	0	SX	0	18.797	0	34.818	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	198.0	0	SX	0	18.725	0	34.815	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	199.0	0	SX	0	18.672	0	34.814	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	200.0	0	SX	0	18.630	0	34.811	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	201.0	0	SX	0	18.607	0	34.804	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	202.0	0	SX	0	18.543	0	34.802	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	203.0	0	SX	0	18.456	0	34.802	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	204.0	0	SX	0	18.435	0	34.800	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	205.0	0	SX	0	18.413	0	34.798	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	206.0	0	SX	0	18.400	0	34.797	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	207.0	0	SX	0	18.391	0	34.797	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	208.0	0	SX	0	18.381	0	34.798	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	209.0	0	SX	0	18.372	0	34.796	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	210.0	0	SX	0	18.353	0	34.795	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	211.0	0	SX	0	18.343	0	34.792	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	212.0	0	SX	0	18.334	0	34.792	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	213.0	0	SX	0	18.325	0	34.790	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	214.0	0	SX	0	18.315	0	34.785	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	215.0	0	SX	0	18.240	0	34.784	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	216.0	0	SX	0	18.221	0	34.784	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	217.0	0	SX	0	18.202	0	34.780	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	218.0	0	SX	0	18.174	0	34.779	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	219.0	0	SX	0	18.136	0	34.775	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	220.0	0	SX	0	18.080	0	34.770	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	221.0	0	SX	0	18.047	0	34.770	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	222.0	0	SX	0	18.015	0	34.768	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	223.0	0	SX	0	17.995	0	34.767	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	224.0	0	SX	0	17.969	0	34.768	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	225.0	0	SX	0	17.958	0	34.765	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	226.0	0	SX	0	17.933	0	34.763	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	227.0	0	SX	0	17.911	0	34.761	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	228.0	0	SX	0	17.878	0	34.759	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	229.0	0	SX	0	17.855	0	34.757	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	230.0	0	SX	0	17.836	0	34.754	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	231.0	0	SX	0	17.809	0	34.755	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	232.0	0	SX	0	17.798	0	34.756	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	233.0	0	SX	0	17.782	0	34.752	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	234.0	0	SX	0	17.761	0	34.752	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	235.0	0	SX	0	17.736	0	34.751	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	236.0	0	SX	0	17.732	0	34.751	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	237.0	0	SX	0	17.719	0	34.748	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	238.0	0	SX	0	17.686	0	34.746	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	239.0	0	SX	0	17.667	0	34.745	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	240.0	0	SX	0	17.659	0	34.743	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	241.0	0	SX	0	17.646	0	34.743	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	242.0	0	SX	0	17.638	0	34.742	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	243.0	0	SX	0	17.628	0	34.743	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	244.0	0	SX	0	17.601	0	34.743	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	245.0	0	SX	0	17.601	0	34.741	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	246.0	0	SX	0	17.582	0	34.740	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	247.0	0	SX	0	17.572	0	34.739	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	248.0	0	SX	0	17.560	0	34.736	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	249.0	0	SX	0	17.545	0	34.736	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	250.0	0	SX	0	17.526	0	34.735	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	251.0	0	SX	0	17.516	0	34.733	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	252.0	0	SX	0	17.468	0	34.729	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	253.0	0	SX	0	17.441	0	34.727	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	254.0	0	SX	0	17.413	0	34.724	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	255.0	0	SX	0	17.404	0	34.726	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	256.0	0	SX	0	17.394	0	34.727	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	257.0	0	SX	0	17.389	0	34.726	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	258.0	0	SX	0	17.385	0	34.725	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	259.0	0	SX	0	17.376	0	34.722	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	260.0	0	SX	0	17.359	0	34.722	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	261.0	0	SX	0	17.319	0	34.721	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	262.0	0	SX	0	17.310	0	34.722	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	263.0	0	SX	0	17.301	0	34.719	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	264.0	0	SX	0	17.291	0	34.718	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	265.0	0	SX	0	17.273	0	34.719	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	266.0	0	SX	0	17.244	0	34.715	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	267.0	0	SX	0	17.207	0	34.714	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	268.0	0	SX	0	17.193	0	34.713	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	269.0	0	SX	0	17.152	0	34.712	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	270.0	0	SX	0	17.132	0	34.709	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	271.0	0	SX	0	17.105	0	34.705	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	272.0	0	SX	0	17.057	0	34.706	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	273.0	0	SX	0	17.047	0	34.709	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	274.0	0	SX	0	17.047	0	34.705	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	275.0	0	SX	0	17.032	0	34.703	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	276.0	0	SX	0	17.001	0	34.702	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	277.0	0	SX	0	16.982	0	34.699	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	278.0	0	SX	0	16.972	0	34.696	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	279.0	0	SX	0	16.972	0	34.696	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	280.0	0	SX	0	16.944	0	34.695	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	281.0	0	SX	0	16.902	0	34.692	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	282.0	0	SX	0	16.879	0	34.691	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	283.0	0	SX	0	16.847	0	34.691	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	284.0	0	SX	0	16.841	0	34.691	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	285.0	0	SX	0	16.825	0	34.689	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	286.0	0	SX	0	16.796	0	34.685	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	287.0	0	SX	0	16.782	0	34.685	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	288.0	0	SX	0	16.750	0	34.684	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	289.0	0	SX	0	16.727	0	34.680	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	290.0	0	SX	0	16.675	0	34.674	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	291.0	0	SX	0	16.652	0	34.674	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	292.0	0	SX	0	16.620	0	34.672	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	293.0	0	SX	0	16.607	0	34.670	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	294.0	0	SX	0	16.598	0	34.668	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	295.0	0	SX	0	16.588	0	34.670	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	296.0	0	SX	0	16.583	0	34.668	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	297.0	0	SX	0	16.579	0	34.666	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	298.0	0	SX	0	16.570	0	34.667	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	299.0	0	SX	0	16.570	0	34.666	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	300.0	0	SX	0	16.542	0	34.666	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	301.0	0	SX	0	16.523	0	34.663	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	302.0	0	SX	0	16.491	0	34.662	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	303.0	0	SX	0	16.476	0	34.661	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	304.0	0	SX	0	16.463	0	34.658	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	305.0	0	SX	0	16.448	0	34.658	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	306.0	0	SX	0	16.444	0	34.659	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	307.0	0	SX	0	16.420	0	34.655	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	308.0	0	SX	0	16.385	0	34.650	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	309.0	0	SX	0	16.365	0	34.647	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	310.0	0	SX	0	16.279	0	34.643	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	311.0	0	SX	0	16.261	0	34.643	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	312.0	0	SX	0	16.242	0	34.641	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	313.0	0	SX	0	16.233	0	34.636	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	314.0	0	SX	0	16.211	0	34.634	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	315.0	0	SX	0	16.195	0	34.636	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	316.0	0	SX	0	16.183	0	34.637	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	317.0	0	SX	0	16.167	0	34.633	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	318.0	0	SX	0	16.146	0	34.629	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	319.0	0	SX	0	16.085	0	34.626	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	320.0	0	SX	0	16.062	0	34.624	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	321.0	0	SX	0	16.045	0	34.622	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	322.0	0	SX	0	15.999	0	34.622	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	323.0	0	SX	0	15.961	0	34.621	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	324.0	0	SX	0	15.950	0	34.616	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	325.0	0	SX	0	15.889	0	34.611	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	326.0	0	SX	0	15.857	0	34.606	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	327.0	0	SX	0	15.821	0	34.603	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	328.0	0	SX	0	15.801	0	34.603	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	329.0	0	SX	0	15.784	0	34.602	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	330.0	0	SX	0	15.746	0	34.601	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	331.0	0	SX	0	15.746	0	34.598	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	332.0	0	SX	0	15.735	0	34.599	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	333.0	0	SX	0	15.727	0	34.599	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	334.0	0	SX	0	15.709	0	34.595	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	335.0	0	SX	0	15.681	0	34.594	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	336.0	0	SX	0	15.660	0	34.593	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	337.0	0	SX	0	15.615	0	34.585	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	338.0	0	SX	0	15.498	0	34.575	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	339.0	0	SX	0	15.447	0	34.572	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	340.0	0	SX	0	15.428	0	34.572	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	341.0	0	SX	0	15.406	0	34.563	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	342.0	0	SX	0	15.265	0	34.556	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	343.0	0	SX	0	15.223	0	34.553	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	344.0	0	SX	0	15.183	0	34.551	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	345.0	0	SX	0	15.148	0	34.549	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	346.0	0	SX	0	15.127	0	34.548	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	347.0	0	SX	0	15.085	0	34.544	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	348.0	0	SX	0	15.073	0	34.545	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	349.0	0	SX	0	15.073	0	34.545	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	350.0	0	SX	0	15.064	0	34.542	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	351.0	0	SX	0	15.054	0	34.543	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	352.0	0	SX	0	15.026	0	34.542	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	353.0	0	SX	0	15.017	0	34.540	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	354.0	0	SX	0	14.995	0	34.538	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	355.0	0	SX	0	14.980	0	34.536	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	356.0	0	SX	0	14.952	0	34.533	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	357.0	0	SX	0	14.887	0	34.528	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	358.0	0	SX	0	14.854	0	34.528	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	359.0	0	SX	0	14.811	0	34.523	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	360.0	0	SX	0	14.779	0	34.519	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	361.0	0	SX	0	14.755	0	34.521	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	362.0	0	SX	0	14.741	0	34.520	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	363.0	0	SX	0	14.718	0	34.514	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	364.0	0	SX	0	14.709	0	34.513	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	365.0	0	SX	0	14.699	0	34.512	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	366.0	0	SX	0	14.647	0	34.511	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	367.0	0	SX	0	14.606	0	34.508	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	368.0	0	SX	0	14.580	0	34.504	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	369.0	0	SX	0	14.557	0	34.505	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	370.0	0	SX	0	14.542	0	34.507	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	371.0	0	SX	0	14.530	0	34.504	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	372.0	0	SX	0	14.514	0	34.503	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	373.0	0	SX	0	14.497	0	34.498	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	374.0	0	SX	0	14.366	0	34.492	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	375.0	0	SX	0	14.343	0	34.490	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	376.0	0	SX	0	14.343	0	34.489	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	377.0	0	SX	0	14.340	0	34.489	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	378.0	0	SX	0	14.208	0	34.481	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	379.0	0	SX	0	14.106	0	34.475	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	380.0	0	SX	0	14.063	0	34.473	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	381.0	0	SX	0	14.030	0	34.471	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	382.0	0	SX	0	14.016	0	34.469	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	383.0	0	SX	0	14.007	0	34.468	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	384.0	0	SX	0	13.968	0	34.465	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	385.0	0	SX	0	13.935	0	34.465	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	386.0	0	SX	0	13.941	0	34.465	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	387.0	0	SX	0	13.907	0	34.457	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	388.0	0	SX	0	13.820	0	34.452	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	389.0	0	SX	0	13.794	0	34.448	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	390.0	0	SX	0	13.766	0	34.447	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	391.0	0	SX	0	13.737	0	34.446	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	392.0	0	SX	0	13.698	0	34.444	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	393.0	0	SX	0	13.671	0	34.442	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	394.0	0	SX	0	13.614	0	34.434	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	395.0	0	SX	0	13.549	0	34.434	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	396.0	0	SX	0	13.548	0	34.434	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	397.0	0	SX	0	13.548	0	34.432	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	398.0	0	SX	0	13.548	0	34.433	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	399.0	0	SX	0	13.539	0	34.435	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	400.0	0	SX	0	13.492	0	34.433	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	401.0	0	SX	0	13.455	0	34.428	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	402.0	0	SX	0	13.408	0	34.425	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	403.0	0	SX	0	13.371	0	34.420	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	404.0	0	SX	0	13.343	0	34.419	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	405.0	0	SX	0	13.333	0	34.421	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	406.0	0	SX	0	13.333	0	34.420	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	407.0	0	SX	0	13.305	0	34.411	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	408.0	0	SX	0	13.136	0	34.401	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	409.0	0	SX	0	13.053	0	34.398	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	410.0	0	SX	0	13.032	0	34.394	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	411.0	0	SX	0	12.962	0	34.390	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	412.0	0	SX	0	12.900	0	34.386	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	413.0	0	SX	0	12.856	0	34.383	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	414.0	0	SX	0	12.837	0	34.382	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	415.0	0	SX	0	12.819	0	34.383	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	416.0	0	SX	0	12.809	0	34.381	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	417.0	0	SX	0	12.790	0	34.376	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	418.0	0	SX	0	12.710	0	34.371	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	419.0	0	SX	0	12.686	0	34.371	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	420.0	0	SX	0	12.643	0	34.368	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	421.0	0	SX	0	12.572	0	34.365	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	422.0	0	SX	0	12.539	0	34.361	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	423.0	0	SX	0	12.515	0	34.360	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	424.0	0	SX	0	12.454	0	34.353	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	425.0	0	SX	0	12.369	0	34.346	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	426.0	0	SX	0	12.349	0	34.346	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	427.0	0	SX	0	12.331	0	34.347	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	428.0	0	SX	0	12.330	0	34.346	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	429.0	0	SX	0	12.324	0	34.347	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	430.0	0	SX	0	12.303	0	34.343	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	431.0	0	SX	0	12.276	0	34.343	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	432.0	0	SX	0	12.239	0	34.340	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	433.0	0	SX	0	12.181	0	34.333	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	434.0	0	SX	0	12.120	0	34.331	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	435.0	0	SX	0	12.106	0	34.330	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	436.0	0	SX	0	12.097	0	34.329	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	437.0	0	SX	0	12.081	0	34.331	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	438.0	0	SX	0	12.070	0	34.330	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	439.0	0	SX	0	12.031	0	34.325	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	440.0	0	SX	0	11.975	0	34.321	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	441.0	0	SX	0	11.966	0	34.321	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	442.0	0	SX	0	11.956	0	34.326	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	443.0	0	SX	0	11.956	0	34.325	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	444.0	0	SX	0	11.956	0	34.326	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	445.0	0	SX	0	11.956	0	34.325	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	446.0	0	SX	0	11.956	0	34.322	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	447.0	0	SX	0	11.956	0	34.318	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	448.0	0	SX	0	11.823	0	34.310	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	449.0	0	SX	0	11.745	0	34.301	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	450.0	0	SX	0	11.593	0	34.293	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	451.0	0	SX	0	11.524	0	34.296	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	452.0	0	SX	0	11.505	0	34.298	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	453.0	0	SX	0	11.487	0	34.295	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	454.0	0	SX	0	11.486	0	34.291	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	455.0	0	SX	0	11.466	0	34.288	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	456.0	0	SX	0	11.381	0	34.284	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	457.0	0	SX	0	11.364	0	34.286	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	458.0	0	SX	0	11.342	0	34.285	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	459.0	0	SX	0	11.327	0	34.283	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	460.0	0	SX	0	11.308	0	34.278	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	461.0	0	SX	0	11.269	0	34.276	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	462.0	0	SX	0	11.210	0	34.274	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	463.0	0	SX	0	11.176	0	34.271	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	464.0	0	SX	0	11.159	0	34.268	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	465.0	0	SX	0	11.032	0	34.262	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	466.0	0	SX	0	10.959	0	34.253	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	467.0	0	SX	0	10.831	0	34.248	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	468.0	0	SX	0	10.753	0	34.248	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	469.0	0	SX	0	10.743	0	34.246	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	470.0	0	SX	0	10.724	0	34.245	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	471.0	0	SX	0	10.706	0	34.244	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	472.0	0	SX	0	10.692	0	34.244	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	473.0	0	SX	0	10.677	0	34.242	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	474.0	0	SX	0	10.665	0	34.239	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	475.0	0	SX	0	10.639	0	34.238	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	476.0	0	SX	0	10.639	0	34.240	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	477.0	0	SX	0	10.621	0	34.240	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	478.0	0	SX	0	10.582	0	34.238	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	479.0	0	SX	0	10.545	0	34.236	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	480.0	0	SX	0	10.501	0	34.233	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	481.0	0	SX	0	10.470	0	34.233	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	482.0	0	SX	0	10.432	0	34.232	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	483.0	0	SX	0	10.401	0	34.229	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	484.0	0	SX	0	10.384	0	34.228	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	485.0	0	SX	0	10.343	0	34.224	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	486.0	0	SX	0	10.309	0	34.222	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	487.0	0	SX	0	10.270	0	34.220	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	488.0	0	SX	0	10.249	0	34.217	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	489.0	0	SX	0	10.195	0	34.220	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	490.0	0	SX	0	10.173	0	34.216	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	491.0	0	SX	0	10.129	0	34.213	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	492.0	0	SX	0	10.105	0	34.212	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	493.0	0	SX	0	10.060	0	34.208	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	494.0	0	SX	0	9.989	0	34.204	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	495.0	0	SX	0	9.968	0	34.205	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	496.0	0	SX	0	9.940	0	34.201	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	497.0	0	SX	0	9.892	0	34.198	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	498.0	0	SX	0	9.835	0	34.197	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	499.0	0	SX	0	9.826	0	34.197	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	500.0	0	SX	0	9.788	0	34.195	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	501.0	0	SX	0	9.760	0	34.194	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	502.0	0	SX	0	9.668	0	34.186	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	503.0	0	SX	0	9.606	0	34.184	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	504.0	0	SX	0	9.579	0	34.187	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	505.0	0	SX	0	9.570	0	34.182	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	506.0	0	SX	0	9.551	0	34.183	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	507.0	0	SX	0	9.545	0	34.182	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	508.0	0	SX	0	9.523	0	34.181	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	509.0	0	SX	0	9.505	0	34.180	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	510.0	0	SX	0	9.494	0	34.183	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	511.0	0	SX	0	9.473	0	34.181	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	512.0	0	SX	0	9.421	0	34.180	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	513.0	0	SX	0	9.377	0	34.175	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	514.0	0	SX	0	9.361	0	34.173	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	515.0	0	SX	0	9.308	0	34.170	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	516.0	0	SX	0	9.238	0	34.168	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	517.0	0	SX	0	9.228	0	34.167	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	518.0	0	SX	0	9.200	0	34.164	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	519.0	0	SX	0	9.124	0	34.162	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	520.0	0	SX	0	9.111	0	34.161	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	521.0	0	SX	0	9.086	0	34.161	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	522.0	0	SX	0	9.076	0	34.160	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	523.0	0	SX	0	9.067	0	34.157	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	524.0	0	SX	0	9.067	0	34.156	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	525.0	0	SX	0	9.067	0	34.158	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	526.0	0	SX	0	9.062	0	34.160	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	527.0	0	SX	0	9.056	0	34.161	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	528.0	0	SX	0	9.012	0	34.160	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	529.0	0	SX	0	9.006	0	34.163	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	530.0	0	SX	0	9.010	0	34.159	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	531.0	0	SX	0	8.914	0	34.156	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	532.0	0	SX	0	8.912	0	34.158	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	533.0	0	SX	0	8.914	0	34.156	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	534.0	0	SX	0	8.862	0	34.153	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	535.0	0	SX	0	8.838	0	34.155	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	536.0	0	SX	0	8.838	0	34.155	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	537.0	0	SX	0	8.829	0	34.154	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	538.0	0	SX	0	8.829	0	34.156	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	539.0	0	SX	0	8.819	0	34.155	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	540.0	0	SX	0	8.819	0	34.152	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	541.0	0	SX	0	8.809	0	34.155	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	542.0	0	SX	0	8.772	0	34.157	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	543.0	0	SX	0	8.762	0	34.155	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	544.0	0	SX	0	8.733	0	34.157	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	545.0	0	SX	0	8.724	0	34.160	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	546.0	0	SX	0	8.705	0	34.157	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	547.0	0	SX	0	8.695	0	34.152	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	548.0	0	SX	0	8.691	0	34.155	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	549.0	0	SX	0	8.686	0	34.158	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	550.0	0	SX	0	8.679	0	34.157	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	551.0	0	SX	0	8.654	0	34.156	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	552.0	0	SX	0	8.610	0	34.154	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	553.0	0	SX	0	8.590	0	34.152	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	554.0	0	SX	0	8.552	0	34.154	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	555.0	0	SX	0	8.534	0	34.155	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	556.0	0	SX	0	8.504	0	34.153	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	557.0	0	SX	0	8.485	0	34.152	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	558.0	0	SX	0	8.466	0	34.149	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	559.0	0	SX	0	8.423	0	34.148	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	560.0	0	SX	0	8.398	0	34.148	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	561.0	0	SX	0	8.371	0	34.147	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	562.0	0	SX	0	8.309	0	34.144	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	563.0	0	SX	0	8.266	0	34.144	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	564.0	0	SX	0	8.266	0	34.145	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	565.0	0	SX	0	8.262	0	34.149	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	566.0	0	SX	0	8.255	0	34.145	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	567.0	0	SX	0	8.230	0	34.142	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	568.0	0	SX	0	8.224	0	34.141	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	569.0	0	SX	0	8.189	0	34.141	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	570.0	0	SX	0	8.157	0	34.140	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	571.0	0	SX	0	8.084	0	34.140	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	572.0	0	SX	0	8.084	0	34.142	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	573.0	0	SX	0	8.029	0	34.141	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	574.0	0	SX	0	7.975	0	34.138	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	575.0	0	SX	0	7.902	0	34.137	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	576.0	0	SX	0	7.892	0	34.138	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	577.0	0	SX	0	7.892	0	34.131	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	578.0	0	SX	0	7.892	0	34.134	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	579.0	0	SX	0	7.876	0	34.136	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	580.0	0	SX	0	7.800	0	34.131	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	581.0	0	SX	0	7.672	0	34.130	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	582.0	0	SX	0	7.617	0	34.128	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	583.0	0	SX	0	7.585	0	34.129	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	584.0	0	SX	0	7.566	0	34.130	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	585.0	0	SX	0	7.550	0	34.130	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	586.0	0	SX	0	7.537	0	34.128	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	587.0	0	SX	0	7.460	0	34.123	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	588.0	0	SX	0	7.399	0	34.129	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	589.0	0	SX	0	7.344	0	34.130	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	590.0	0	SX	0	7.296	0	34.131	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	591.0	0	SX	0	7.267	0	34.131	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	592.0	0	SX	0	7.248	0	34.131	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	593.0	0	SX	0	7.219	0	34.130	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	594.0	0	SX	0	7.200	0	34.130	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	595.0	0	SX	0	7.177	0	34.131	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	596.0	0	SX	0	7.161	0	34.130	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	597.0	0	SX	0	7.152	0	34.132	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	598.0	0	SX	0	7.132	0	34.132	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	599.0	0	SX	0	7.123	0	34.135	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	600.0	0	SX	0	7.123	0	34.136	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	601.0	0	SX	0	7.123	0	34.137	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	602.0	0	SX	0	7.123	0	34.135	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	603.0	0	SX	0	7.103	0	34.133	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	604.0	0	SX	0	7.088	0	34.133	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	605.0	0	SX	0	7.074	0	34.132	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	606.0	0	SX	0	7.045	0	34.131	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	607.0	0	SX	0	7.012	0	34.134	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	608.0	0	SX	0	6.988	0	34.137	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	609.0	0	SX	0	6.988	0	34.136	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	610.0	0	SX	0	6.978	0	34.133	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	611.0	0	SX	0	6.966	0	34.137	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	612.0	0	SX	0	6.959	0	34.143	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	613.0	0	SX	0	6.953	0	34.142	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	614.0	0	SX	0	6.942	0	34.142	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	615.0	0	SX	0	6.939	0	34.139	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	616.0	0	SX	0	6.914	0	34.140	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	617.0	0	SX	0	6.891	0	34.145	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	618.0	0	SX	0	6.872	0	34.146	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	619.0	0	SX	0	6.843	0	34.143	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	620.0	0	SX	0	6.787	0	34.137	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	621.0	0	SX	0	6.697	0	34.138	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	622.0	0	SX	0	6.671	0	34.142	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	623.0	0	SX	0	6.664	0	34.141	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	624.0	0	SX	0	6.638	0	34.135	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	625.0	0	SX	0	6.592		34.141	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	626.0	0	SX	0	6.595	0	34.144	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	627.0	0	SX	0	6.600	0	34.144	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	628.0	0	SX	0	6.610	0	34.147	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	629.0	0	SX	0	6.620	0	34.152	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	630.0	0	SX	0	6.620	0	34.154	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	631.0	0	SX	0	6.610	0	34.151	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	632.0	0	SX	0	6.591	0	34.151	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	633.0	0	SX	0	6.591	0	34.153	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	634.0	0	SX	0	6.590	0	34.155	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	635.0	0	SX	0	6.581	0	34.156	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	636.0	0	SX	0	6.581	0	34.157	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	637.0	0	SX	0	6.581	0	34.157	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	638.0	0	SX	0	6.581	0	34.156	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	639.0	0	SX	0	6.581	0	34.156	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	640.0	0	SX	0	6.575	0	34.157	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	641.0	0	SX	0	6.562	0	34.155	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	642.0	0	SX	0	6.535	0	34.152	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	643.0	0	SX	0	6.503	0	34.148	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	644.0	0	SX	0	6.455	0	34.150	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	645.0	0	SX	0	6.434	0	34.150	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	646.0	0	SX	0	6.387	0	34.152	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	647.0	0	SX	0	6.384	0	34.149	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	648.0	0	SX	0	6.387	0	34.148	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	649.0	0	SX	0	6.380	0	34.152	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	650.0	0	SX	0	6.354	0	34.156	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	651.0	0	SX	0	6.349	0	34.157	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	652.0	0	SX	0	6.350	0	34.158	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	653.0	0	SX	0	6.348	0	34.159	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	654.0	0	SX	0	6.348	0	34.158	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	655.0	0	SX	0	6.348	0	34.158	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	656.0	0	SX	0	6.312	0	34.153	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	657.0	0	SX	0	6.246	0	34.146	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	658.0	0	SX	0	6.210		34.146	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	659.0	0	SX	0	6.211	0	34.149	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	660.0	0	SX	0	6.215		34.152	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	661.0	0	SX	0	6.182	0	34.155	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	662.0	0	SX	0	6.162	0	34.158	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	663.0	0	SX	0	6.153	0	34.152	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	664.0	0	SX	0	6.153	0	34.151	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	665.0	0	SX	0	6.143	0	34.156	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	666.0	0	SX	0	6.143	0	34.157	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	667.0	0	SX	0	6.084	0	34.153	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	668.0	0	SX	0	6.065	0	34.153	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	669.0	0	SX	0	6.055	0	34.152	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	670.0	0	SX	0	6.055	0	34.150	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	671.0	0	SX	0	6.045	0	34.152	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	672.0	0	SX	0	6.045	0	34.152	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	673.0	0	SX	0	6.045	0	34.153	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	674.0	0	SX	0	6.039	0	34.154	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	675.0	0	SX	0	6.040	0	34.153	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	676.0	0	SX	0	6.037	0	34.154	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	677.0	0	SX	0	6.026	0	34.158	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	678.0	0	SX	0	6.016	0	34.161	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	679.0	0	SX	0	6.016	0	34.163	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	680.0	0	SX	0	6.016	0	34.164	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	681.0	0	SX	0	6.016	0	34.166	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	682.0	0	SX	0	5.982	0	34.175	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	683.0	0	SX	0	5.955	0	34.186	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	684.0	0	SX	0	5.948	0	34.193	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	685.0	0	SX	0	5.948	0	34.194	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	686.0	0	SX	0	5.938	0	34.201	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	687.0	0	SX	0	5.899	0	34.205	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	688.0	0	SX	0	5.832	0	34.208	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	689.0	0	SX	0	5.818	0	34.208	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	690.0	0	SX	0	5.792	0	34.209	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	691.0	0	SX	0	5.742	0	34.211	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	692.0	0	SX	0	5.733	0	34.215	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	693.0	0	SX	0	5.733	0	34.211	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	694.0	0	SX	0	5.723	0	34.207	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	695.0	0	SX	0	5.723	0	34.212	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	696.0	0	SX	0	5.705	0	34.210	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	697.0	0	SX	0	5.684	0	34.210	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	698.0	0	SX	0	5.674	0	34.214	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	699.0	0	SX	0	5.674	0	34.215	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	700.0	0	SX	0	5.674	0	34.218	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	701.0	0	SX	0	5.659	0	34.219	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	702.0	0	SX	0	5.635	0	34.221	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	703.0	0	SX	0	5.625	0	34.222	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	704.0	0	SX	0	5.608	0	34.222	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	705.0	0	SX	0	5.600	0	34.223	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	706.0	0	SX	0	5.596	0	34.226	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	707.0	0	SX	0	5.596	0	34.226	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	708.0	0	SX	0	5.594	0	34.228	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	709.0	0	SX	0	5.592	0	34.231	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	710.0	0	SX	0	5.596		34.230	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	711.0	0	SX	0	5.586	0	34.228	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	712.0	0	SX	0	5.586	0	34.226	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	713.0	0	SX	0	5.571	0	34.226	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	714.0	0	SX	0	5.564	0	34.228	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	715.0	0	SX	0	5.537	0	34.232	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	716.0	0	SX	0	5.518	0	34.234	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	717.0	0	SX	0	5.508	0	34.233	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	718.0	0	SX	0	5.498	0	34.233	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	719.0	0	SX	0	5.498	0	34.234	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	720.0	0	SX	0	5.488	0	34.233	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	721.0	0	SX	0	5.469	0	34.233	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	722.0	0	SX	0	5.449	0	34.233	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	723.0	0	SX	0	5.448	0	34.236	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	724.0	0	SX	0	5.439	0	34.237	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	725.0	0	SX	0	5.413	0	34.236	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	726.0	0	SX	0	5.381	0	34.238	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	727.0	0	SX	0	5.351	0	34.239	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	728.0	0	SX	0	5.341	0	34.237	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	729.0	0	SX	0	5.329	0	34.240	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	730.0	0	SX	0	5.317	0	34.241	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	731.0	0	SX	0	5.299	0	34.241	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	732.0	0	SX	0	5.282	0	34.240	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	733.0	0	SX	0	5.265	0	34.239	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	734.0	0	SX	0	5.257	0	34.243	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	735.0	0	SX	0	5.253	0	34.239	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	736.0	0	SX	0	5.253	0	34.238	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	737.0	0	SX	0	5.233	0	34.240	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	738.0	0	SX	0	5.214	0	34.240	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	739.0	0	SX	0	5.204	0	34.242	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	740.0	0	SX	0	5.202	0	34.250	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	741.0	0	SX	0	5.184	0	34.253	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	742.0	0	SX	0	5.174	0	34.256	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	743.0	0	SX	0	5.155	0	34.258	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	744.0	0	SX	0	5.155	0	34.260	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	745.0	0	SX	0	5.145	0	34.260	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	746.0	0	SX	0	5.135	0	34.262	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	747.0	0	SX	0	5.135	0	34.265	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	748.0	0	SX	0	5.135	0	34.267	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	749.0	0	SX	0	5.123	0	34.268	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	750.0	0	SX	0	5.115	0	34.266	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	751.0	0	SX	0	5.108	0	34.268	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	752.0	0	SX	0	5.100	0	34.269	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	753.0	0	SX	0	5.076	0	34.269	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	754.0	0	SX	0	5.056	0	34.268	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	755.0	0	SX	0	5.046	0	34.269	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	756.0	0	SX	0	5.037	0	34.270	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	757.0	0	SX	0	5.037	0	34.272	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	758.0	0	SX	0	5.034	0	34.271	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	759.0	0	SX	0	5.016	0	34.273	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	760.0	0	SX	0	5.007	0	34.277	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	761.0	0	SX	0	5.007	0	34.273	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	762.0	0	SX	0	5.001	0	34.272	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	763.0	0	SX	0	4.997	0	34.273	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	764.0	0	SX	0	4.987	0	34.274	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	765.0	0	SX	0	4.978	0	34.278	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	766.0	0	SX	0	4.968	0	34.277	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	767.0	0	SX	0	4.954	0	34.279	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	768.0	0	SX	0	4.956	0	34.284	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	769.0	0	SX	0	4.948	0	34.286	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	770.0	0	SX	0	4.928	0	34.287	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	771.0	0	SX	0	4.924	0	34.287	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	772.0	0	SX	0	4.922	0	34.289	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	773.0	0	SX	0	4.918	0	34.290	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	774.0	0	SX	0	4.899	0	34.288	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	775.0	0	SX	0	4.896	0	34.289	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	776.0	0	SX	0	4.889	0	34.288	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	777.0	0	SX	0	4.875	0	34.287	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	778.0	0	SX	0	4.869	0	34.291	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	779.0	0	SX	0	4.860	0	34.291	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	780.0	0	SX	0	4.859	0	34.288	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	781.0	0	SX	0	4.849	0	34.291	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	782.0	0	SX	0	4.846	0	34.292	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	783.0	0	SX	0	4.828	0	34.296	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	784.0	0	SX	0	4.790	0	34.302	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	785.0	0	SX	0	4.780	0	34.306	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	786.0	0	SX	0	4.765	0	34.304	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	787.0	0	SX	0	4.751	0	34.306	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	788.0	0	SX	0	4.743	0	34.311	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	789.0	0	SX	0	4.741	0	34.313	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	790.0	0	SX	0	4.731	0	34.310	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	791.0	0	SX	0	4.721	0	34.314	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	792.0	0	SX	0	4.721	0	34.315	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	793.0	0	SX	0	4.721	0	34.315	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	794.0	0	SX	0	4.712		34.314	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	795.0	0	SX	0	4.721	0	34.315	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	796.0	0	SX	0	4.721	0	34.314	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	797.0	0	SX	0	4.691	0	34.317	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	798.0	0	SX	0	4.678	0	34.317	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	799.0	0	SX	0	4.662	0	34.315	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	800.0	0	SX	0	4.642	0	34.319	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	801.0	0	SX	0	4.632	0	34.320	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	802.0	0	SX	0	4.622	0	34.323	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	803.0	0	SX	0	4.622	0	34.324	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	804.0	0	SX	0	4.622	0	34.324	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	805.0	0	SX	0	4.622	0	34.325	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	806.0	0	SX	0	4.621	0	34.327	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	807.0	0	SX	0	4.622	0	34.326	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	808.0	0	SX	0	4.617	0	34.327	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	809.0	0	SX	0	4.612	0	34.330	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	810.0	0	SX	0	4.612	0	34.328	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	811.0	0	SX	0	4.612	0	34.325	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	812.0	0	SX	0	4.612	0	34.325	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	813.0	0	SX	0	4.612	0	34.327	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	814.0	0	SX	0	4.612	0	34.331	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	815.0	0	SX	0	4.609	0	34.329	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	816.0	0	SX	0	4.602	0	34.325	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	817.0	0	SX	0	4.602	0	34.325	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	818.0	0	SX	0	4.602	0	34.327	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	819.0	0	SX	0	4.592	0	34.330	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	820.0	0	SX	0	4.583	0	34.330	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	821.0	0	SX	0	4.573	0	34.330	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	822.0	0	SX	0	4.563	0	34.336	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	823.0	0	SX	0	4.563	0	34.339	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	824.0	0	SX	0	4.555	0	34.335	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	825.0	0	SX	0	4.547	0	34.337	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	826.0	0	SX	0	4.533	0	34.336	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	827.0	0	SX	0	4.526	0	34.340	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	828.0	0	SX	0	4.523	0	34.343	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	829.0	0	SX	0	4.523	0	34.343	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	830.0	0	SX	0	4.523	0	34.342	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	831.0	0	SX	0	4.523	0	34.342	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	832.0	0	SX	0	4.523	0	34.341	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	833.0	0	SX	0	4.523	0	34.343	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	834.0	0	SX	0	4.513	0	34.345	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	835.0	0	SX	0	4.513	0	34.341	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	836.0	0	SX	0	4.503	0	34.345	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	837.0	0	SX	0	4.493	0	34.343	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	838.0	0	SX	0	4.488	0	34.339	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	839.0	0	SX	0	4.490	0	34.340	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	840.0	0	SX	0	4.474	0	34.347	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	841.0	0	SX	0	4.464	0	34.348	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	842.0	0	SX	0	4.463	0	34.346	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	843.0	0	SX	0	4.454	0	34.344	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	844.0	0	SX	0	4.454	0	34.343	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	845.0	0	SX	0	4.440	0	34.353	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	846.0	0	SX	0	4.431	0	34.352	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	847.0	0	SX	0	4.404	0	34.351	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	848.0	0	SX	0	4.375	0	34.353	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	849.0	0	SX	0	4.373	0	34.352	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	850.0	0	SX	0	4.364	0	34.355	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	851.0	0	SX	0	4.364	0	34.355	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	852.0	0	SX	0	4.351	0	34.354	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	853.0	0	SX	0	4.345	0	34.356	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	854.0	0	SX	0	4.335	0	34.360	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	855.0	0	SX	0	4.325	0	34.360	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	856.0	0	SX	0	4.315	0	34.357	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	857.0	0	SX	0	4.305	0	34.358	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	858.0	0	SX	0	4.295	0	34.361	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	859.0	0	SX	0	4.291	0	34.362	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	860.0	0	SX	0	4.292	0	34.363	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	861.0	0	SX	0	4.285	0	34.362	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	862.0	0	SX	0	4.285	0	34.361	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	863.0	0	SX	0	4.283	0	34.364	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	864.0	0	SX	0	4.275	0	34.368	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	865.0	0	SX	0	4.275	0	34.369	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	866.0	0	SX	0	4.265	0	34.367	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	867.0	0	SX	0	4.265	0	34.363	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	868.0	0	SX	0	4.255	0	34.368	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	869.0	0	SX	0	4.245	0	34.369	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	870.0	0	SX	0	4.245	0	34.365	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	871.0	0	SX	0	4.235	0	34.368	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	872.0	0	SX	0	4.235	0	34.371	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	873.0	0	SX	0	4.220	0	34.373	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	874.0	0	SX	0	4.212	0	34.377	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	875.0	0	SX	0	4.208	0	34.377	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	876.0	0	SX	0	4.207	0	34.378	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	877.0	0	SX	0	4.206	0	34.378	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	878.0	0	SX	0	4.204	0	34.376	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	879.0	0	SX	0	4.196	0	34.378	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	880.0	0	SX	0	4.186	0	34.382	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	881.0	0	SX	0	4.181	0	34.377	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	882.0	0	SX	0	4.166	0	34.376	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	883.0	0	SX	0	4.156	0	34.378	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	884.0	0	SX	0	4.156	0	34.378	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	885.0	0	SX	0	4.156	0	34.380	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	886.0	0	SX	0	4.156	0	34.381	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	887.0	0	SX	0	4.146	0	34.385	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	888.0	0	SX	0	4.146	0	34.384	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	889.0	0	SX	0	4.141	0	34.381	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	890.0	0	SX	0	4.130	0	34.381	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	891.0	0	SX	0	4.126	0	34.388	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	892.0	0	SX	0	4.124	0	34.389	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	893.0	0	SX	0	4.116	0	34.383	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	894.0	0	SX	0	4.107	0	34.383	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	895.0	0	SX	0	4.106	0	34.388	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	896.0	0	SX	0	4.096	0	34.391	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	897.0	0	SX	0	4.096	0	34.389	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	898.0	0	SX	0	4.096	0	34.387	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	899.0	0	SX	0	4.086	0	34.390	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	900.0	0	SX	0	4.076	0	34.395	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	901.0	0	SX	0	4.076	0	34.395	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	902.0	0	SX	0	4.066	0	34.392	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	903.0	0	SX	0	4.066	0	34.389	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	904.0	0	SX	0	4.056	0	34.395	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	905.0	0	SX	0	4.056	0	34.400	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	906.0	0	SX	0	4.050	0	34.401	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	907.0	0	SX	0	4.046	0	34.401	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	908.0	0	SX	0	4.046	0	34.403	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	909.0	0	SX	0	4.046	0	34.405	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	910.0	0	SX	0	4.046	0	34.399	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	911.0	0	SX	0	4.046	0	34.396	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	912.0	0	SX	0	4.046	0	34.397	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	913.0	0	SX	0	4.036	0	34.398	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	914.0	0	SX	0	4.026	0	34.404	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	915.0	0	SX	0	4.026	0	34.406	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	916.0	0	SX	0	4.026	0	34.406	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	917.0	0	SX	0	4.026	0	34.405	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	918.0	0	SX	0	4.026	0	34.405	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	919.0	0	SX	0	4.024	0	34.407	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	920.0	0	SX	0	4.016	0	34.410	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	921.0	0	SX	0	4.016	0	34.413	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	922.0	0	SX	0	4.016	0	34.408	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	923.0	0	SX	0	4.007	0	34.405	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	924.0	0	SX	0	3.997	0	34.410	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	925.0	0	SX	0	3.979	0	34.411	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	926.0	0	SX	0	3.977	0	34.416	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	927.0	0	SX	0	3.977	0	34.414	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	928.0	0	SX	0	3.971	0	34.412	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	929.0	0	SX	0	3.957	0	34.413	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	930.0	0	SX	0	3.944	0	34.413	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	931.0	0	SX	0	3.937	0	34.416	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	932.0	0	SX	0	3.928	0	34.415	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	933.0	0	SX	0	3.927	0	34.408	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	934.0	0	SX	0	3.927	0	34.410	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	935.0	0	SX	0	3.927	0	34.411	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	936.0	0	SX	0	3.927	0	34.412	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	937.0	0	SX	0	3.917	0	34.417	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	938.0	0	SX	0	3.907	0	34.414	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	939.0	0	SX	0	3.902	0	34.414	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	940.0	0	SX	0	3.897	0	34.419	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	941.0	0	SX	0	3.897	0	34.422	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	942.0	0	SX	0	3.897	0	34.422	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	943.0	0	SX	0	3.887	0	34.421	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	944.0	0	SX	0	3.887	0	34.419	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	945.0	0	SX	0	3.887	0	34.418	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	946.0	0	SX	0	3.877	0	34.421	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	947.0	0	SX	0	3.877	0	34.422	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	948.0	0	SX	0	3.877	0	34.427	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	949.0	0	SX	0	3.867	0	34.425	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	950.0	0	SX	0	3.860	0	34.421	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	951.0	0	SX	0	3.857	0	34.423	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	952.0	0	SX	0	3.857	0	34.421	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	953.0	0	SX	0	3.852	0	34.427	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	954.0	0	SX	0	3.843	0	34.428	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	955.0	0	SX	0	3.827	0	34.431	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	956.0	0	SX	0	3.827	0	34.433	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	957.0	0	SX	0	3.827	0	34.432	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	958.0	0	SX	0	3.827	0	34.430	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	959.0	0	SX	0	3.827	0	34.427	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	960.0	0	SX	0	3.827	0	34.430	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	961.0	0	SX	0	3.818		34.430	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	962.0	0	SX	0	3.819	0	34.429	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	963.0	0	SX	0	3.825		34.435	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	964.0	0	SX	0	3.817	0	34.434	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	965.0	0	SX	0	3.817	0	34.430	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	966.0	0	SX	0	3.801	0	34.432	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	967.0	0	SX	0	3.797	0	34.428	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	968.0	0	SX	0	3.787	0	34.430	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	969.0	0	SX	0	3.787	0	34.433	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	970.0	0	SX	0	3.787	0	34.435	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	971.0	0	SX	0	3.777	0	34.435	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	972.0	0	SX	0	3.777	0	34.429	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	973.0	0	SX	0	3.777	0	34.435	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	974.0	0	SX	0	3.777	0	34.437	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	975.0	0	SX	0	3.777	0	34.437	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	976.0	0	SX	0	3.777	0	34.439	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	977.0	0	SX	0	3.777	0	34.439	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	978.0	0	SX	0	3.768	0	34.438	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	979.0	0	SX	0	3.757	0	34.436	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	980.0	0	SX	0	3.747	0	34.438	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	981.0	0	SX	0	3.737	0	34.440	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	982.0	0	SX	0	3.727	0	34.440	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	983.0	0	SX	0	3.727	0	34.436	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	984.0	0	SX	0	3.721	0	34.439	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	985.0	0	SX	0	3.717	0	34.443	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	986.0	0	SX	0	3.717	0	34.443	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	987.0	0	SX	0	3.717	0	34.441	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	988.0	0	SX	0	3.713	0	34.444	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	989.0	0	SX	0	3.713	0	34.445	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	990.0	0	SX	0	3.707	0	34.440	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	991.0	0	SX	0	3.707	0	34.441	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	992.0	0	SX	0	3.707	0	34.446	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	993.0	0	SX	0	3.707	0	34.447	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	994.0	0	SX	0	3.715		34.445	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	995.0	0	SX	0	3.708	0	34.443	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	996.0	0	SX	0	3.708	0	34.443	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	997.0	0	SX	0	3.717	0	34.444	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	998.0	0	SX	0	3.717	0	34.444	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	999.0	0	SX	0	3.717	0	34.447	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1000.0	0	SX	0	3.717	0	34.449	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1001.0	0	SX	0	3.717	0	34.449	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1002.0	0	SX	0	3.717	0	34.452	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1003.0	0	SX	0	3.725	0	34.448	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1004.0	0	SX	0	3.727		34.445	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1005.0	0	SX	0	3.719	0	34.445	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1006.0	0	SX	0	3.719	0	34.444	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1007.0	0	SX	0	3.724		34.448	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1008.0	0	SX	0	3.707	0	34.455	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1009.0	0	SX	0	3.697	0	34.455	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1010.0	0	SX	0	3.697	0	34.455	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1011.0	0	SX	0	3.691	0	34.459	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1012.0	0	SX	0	3.687	0	34.461	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1013.0	0	SX	0	3.687	0	34.461	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1014.0	0	SX	0	3.687	0	34.461	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1015.0	0	SX	0	3.682	0	34.460	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1016.0	0	SX	0	3.667	0	34.458	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1017.0	0	SX	0	3.657	0	34.454	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1018.0	0	SX	0	3.647	0	34.453	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1019.0	0	SX	0	3.647	0	34.452	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1020.0	0	SX	0	3.633		34.456	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1021.0	0	SX	0	3.637	0	34.456	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1022.0	0	SX	0	3.641	0	34.458	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1023.0	0	SX	0	3.650		34.460	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1024.0	0	SX	0	3.647	0	34.461	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1025.0	0	SX	0	3.647	0	34.462	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1026.0	0	SX	0	3.644	0	34.463	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1027.0	0	SX	0	3.640	0	34.462	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1028.0	0	SX	0	3.640	0	34.463	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1029.0	0	SX	0	3.647		34.462	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1030.0	0	SX	0	3.645	0	34.462	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1031.0	0	SX	0	3.645	0	34.461	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1032.0	0	SX	0	3.639	0	34.461	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1033.0	0	SX	0	3.639	0	34.462	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1034.0	0	SX	0	3.637	0	34.463	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1035.0	0	SX	0	3.627	0	34.462	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1036.0	0	SX	0	3.625	0	34.461	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1037.0	0	SX	0	3.617	0	34.466	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1038.0	0	SX	0	3.617	0	34.467	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1039.0	0	SX	0	3.617	0	34.471	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1040.0	0	SX	0	3.607	0	34.473	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1041.0	0	SX	0	3.607	0	34.472	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1042.0	0	SX	0	3.607	0	34.467	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1043.0	0	SX	0	3.607	0	34.461	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1044.0	0	SX	0	3.607	0	34.469	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1045.0	0	SX	0	3.606	0	34.467	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1046.0	0	SX	0	3.606	0	34.464	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1047.0	0	SX	0	3.598	0	34.464	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1048.0	0	SX	0	3.598	0	34.465	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1049.0	0	SX	0	3.607		34.468	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1050.0	0	SX	0	3.597	0	34.468	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1051.0	0	SX	0	3.587	0	34.471	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1052.0	0	SX	0	3.587	0	34.470	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1053.0	0	SX	0	3.577	0	34.466	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1054.0	0	SX	0	3.577	0	34.467	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1055.0	0	SX	0	3.575	0	34.469	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1056.0	0	SX	0	3.567	0	34.473	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1057.0	0	SX	0	3.559	0	34.474	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1058.0	0	SX	0	3.559	0	34.473	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1059.0	0	SX	0	3.557	0	34.470	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1060.0	0	SX	0	3.557	0	34.471	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1061.0	0	SX	0	3.557	0	34.469	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1062.0	0	SX	0	3.549	0	34.470	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1063.0	0	SX	0	3.539	0	34.475	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1064.0	0	SX	0	3.534	0	34.474	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1065.0	0	SX	0	3.527	0	34.477	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1066.0	0	SX	0	3.524	0	34.478	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1067.0	0	SX	0	3.520	0	34.477	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1068.0	0	SX	0	3.520	0	34.477	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1069.0	0	SX	0	3.527		34.478	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1070.0	0	SX	0	3.523	0	34.478	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1071.0	0	SX	0	3.517	0	34.475	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1072.0	0	SX	0	3.511	0	34.473	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1073.0	0	SX	0	3.511	0	34.475	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1074.0	0	SX	0	3.517		34.477	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1075.0	0	SX	0	3.512	0	34.475	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1076.0	0	SX	0	3.512	0	34.474	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1077.0	0	SX	0	3.512	0	34.479	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1078.0	0	SX	0	3.512	0	34.481	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1079.0	0	SX	0	3.517		34.480	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1080.0	0	SX	0	3.511	0	34.483	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1081.0	0	SX	0	3.511	0	34.482	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1082.0	0	SX	0	3.513	0	34.482	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1083.0	0	SX	0	3.513	0	34.482	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1084.0	0	SX	0	3.517		34.481	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1085.0	0	SX	0	3.510	0	34.480	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1086.0	0	SX	0	3.507		34.480	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1087.0	0	SX	0	3.514	0	34.479	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1088.0	0	SX	0	3.515	0	34.479	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1089.0	0	SX	0	3.517		34.479	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1090.0	0	SX	0	3.508	0	34.478	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1091.0	0	SX	0	3.508	0	34.478	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1092.0	0	SX	0	3.507	0	34.480	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1093.0	0	SX	0	3.517		34.481	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1094.0	0	SX	0	3.507	0	34.481	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1095.0	0	SX	0	3.507	0	34.480	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1096.0	0	SX	0	3.507	0	34.480	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1097.0	0	SX	0	3.507	0	34.480	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1098.0	0	SX	0	3.507	0	34.480	0
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1099.0	0	SX	0	3.507		34.479	
JLPT___2016718	012	C	06/15/2016	08:29	136.0000	20.3917	0	1100.0	0	SX	0	3.507		34.479	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	0.0	0	SX	0	31.179		27.844	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1.0	0	SX	0	30.448		34.558	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	2.0	0	SX	0	30.445		34.871	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	3.0	0	SX	0	30.445		34.898	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	4.0	0	SX	0	30.447		34.908	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	5.0	0	SX	0	30.440		34.912	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	6.0	0	SX	0	30.445	0	34.914	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	7.0	0	SX	0	30.445	0	34.915	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	8.0	0	SX	0	30.419	0	34.916	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	9.0	0	SX	0	30.424	0	34.911	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	10.0	0	SX	0	30.318	0	34.904	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	11.0	0	SX	0	30.283	0	34.900	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	12.0	0	SX	0	30.234	0	34.896	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	13.0	0	SX	0	30.223	0	34.897	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	14.0	0	SX	0	30.223	0	34.893	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	15.0	0	SX	0	30.218	0	34.894	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	16.0	0	SX	0	30.213	0	34.897	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	17.0	0	SX	0	30.213	0	34.898	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	18.0	0	SX	0	30.213	0	34.898	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	19.0	0	SX	0	30.202	0	34.901	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	20.0	0	SX	0	30.169	0	34.903	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	21.0	0	SX	0	29.960	0	34.916	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	22.0	0	SX	0	29.879	0	34.936	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	23.0	0	SX	0	29.823	0	34.941	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	24.0	0	SX	0	29.687	0	34.958	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	25.0	0	SX	0	29.677	0	34.973	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	26.0	0	SX	0	29.635	0	34.981	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	27.0	0	SX	0	29.587	0	34.984	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	28.0	0	SX	0	29.547	0	35.000	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	29.0	0	SX	0	29.551	0	35.011	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	30.0	0	SX	0	29.407	0	34.997	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	31.0	0	SX	0	29.332	0	34.999	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	32.0	0	SX	0	29.271	0	34.997	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	33.0	0	SX	0	29.176	0	34.980	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	34.0	0	SX	0	29.042	0	34.950	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	35.0	0	SX	0	28.820	0	34.930	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	36.0	0	SX	0	28.615	0	34.932	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	37.0	0	SX	0	28.541	0	34.937	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	38.0	0	SX	0	28.463	0	34.940	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	39.0	0	SX	0	28.410	0	34.941	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	40.0	0	SX	0	28.192	0	34.950	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	41.0	0	SX	0	28.147	0	34.963	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	42.0	0	SX	0	28.093	0	34.970	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	43.0	0	SX	0	28.028	0	34.979	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	44.0	0	SX	0	27.974	0	34.986	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	45.0	0	SX	0	27.940	0	34.989	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	46.0	0	SX	0	27.851	0	34.997	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	47.0	0	SX	0	27.760	0	35.004	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	48.0	0	SX	0	27.664	0	35.003	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	49.0	0	SX	0	27.600	0	35.002	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	50.0	0	SX	0	27.556	0	34.997	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	51.0	0	SX	0	27.482	0	34.989	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	52.0	0	SX	0	27.451	0	34.988	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	53.0	0	SX	0	27.394	0	34.988	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	54.0	0	SX	0	27.339	0	35.003	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	55.0	0	SX	0	27.309	0	35.028	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	56.0	0	SX	0	27.125	0	35.038	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	57.0	0	SX	0	26.925	0	35.027	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	58.0	0	SX	0	26.787	0	35.009	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	59.0	0	SX	0	26.525	0	34.993	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	60.0	0	SX	0	26.411	0	34.994	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	61.0	0	SX	0	26.264	0	34.993	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	62.0	0	SX	0	26.210	0	34.990	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	63.0	0	SX	0	26.191	0	34.989	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	64.0	0	SX	0	26.157	0	34.981	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	65.0	0	SX	0	26.004	0	34.974	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	66.0	0	SX	0	25.990	0	34.971	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	67.0	0	SX	0	25.835	0	34.971	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	68.0	0	SX	0	25.755	0	34.978	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	69.0	0	SX	0	25.751	0	34.981	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	70.0	0	SX	0	25.645	0	34.978	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	71.0	0	SX	0	25.503	0	34.983	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	72.0	0	SX	0	25.344	0	34.989	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	73.0	0	SX	0	25.153	0	34.976	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	74.0	0	SX	0	24.981	0	34.969	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	75.0	0	SX	0	24.978	0	35.004	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	76.0	0	SX	0	24.988		35.033	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	77.0	0	SX	0	24.941	0	35.028	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	78.0	0	SX	0	24.870	0	35.026	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	79.0	0	SX	0	24.860	0	35.037	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	80.0	0	SX	0	24.813	0	35.046	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	81.0	0	SX	0	24.761	0	35.059	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	82.0	0	SX	0	24.767	0	35.064	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	83.0	0	SX	0	24.635	0	35.054	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	84.0	0	SX	0	24.572	0	35.046	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	85.0	0	SX	0	24.442	0	35.043	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	86.0	0	SX	0	24.407	0	35.039	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	87.0	0	SX	0	24.243	0	35.011	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	88.0	0	SX	0	24.020	0	34.995	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	89.0	0	SX	0	23.977	0	34.996	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	90.0	0	SX	0	23.947	0	34.995	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	91.0	0	SX	0	23.932	0	34.992	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	92.0	0	SX	0	23.908	0	34.989	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	93.0	0	SX	0	23.856	0	34.982	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	94.0	0	SX	0	23.781	0	34.973	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	95.0	0	SX	0	23.742	0	34.965	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	96.0	0	SX	0	23.661	0	34.971	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	97.0	0	SX	0	23.608	0	35.005	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	98.0	0	SX	0	23.586		35.045	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	99.0	0	SX	0	23.606	0	35.065	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	100.0	0	SX	0	23.608		35.087	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	101.0	0	SX	0	23.546	0	35.114	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	102.0	0	SX	0	23.533	0	35.118	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	103.0	0	SX	0	23.461	0	35.119	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	104.0	0	SX	0	23.440	0	35.115	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	105.0	0	SX	0	23.278	0	35.093	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	106.0	0	SX	0	23.150	0	35.069	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	107.0	0	SX	0	23.103	0	35.070	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	108.0	0	SX	0	23.084	0	35.082	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	109.0	0	SX	0	22.974	0	35.069	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	110.0	0	SX	0	22.911	0	35.056	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	111.0	0	SX	0	22.821	0	35.048	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	112.0	0	SX	0	22.731	0	35.046	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	113.0	0	SX	0	22.707	0	35.049	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	114.0	0	SX	0	22.656	0	35.050	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	115.0	0	SX	0	22.611	0	35.044	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	116.0	0	SX	0	22.475	0	35.034	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	117.0	0	SX	0	22.442	0	35.031	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	118.0	0	SX	0	22.362	0	35.026	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	119.0	0	SX	0	22.339	0	35.016	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	120.0	0	SX	0	22.200	0	35.001	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	121.0	0	SX	0	22.110	0	34.996	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	122.0	0	SX	0	22.078	0	34.992	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	123.0	0	SX	0	21.996	0	34.980	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	124.0	0	SX	0	21.907	0	34.972	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	125.0	0	SX	0	21.874	0	34.969	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	126.0	0	SX	0	21.855	0	34.969	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	127.0	0	SX	0	21.845	0	34.969	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	128.0	0	SX	0	21.836	0	34.967	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	129.0	0	SX	0	21.816	0	34.965	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	130.0	0	SX	0	21.780	0	34.966	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	131.0	0	SX	0	21.719	0	34.968	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	132.0	0	SX	0	21.648	0	34.970	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	133.0	0	SX	0	21.635	0	34.968	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	134.0	0	SX	0	21.584	0	34.967	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	135.0	0	SX	0	21.558	0	34.967	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	136.0	0	SX	0	21.538	0	34.963	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	137.0	0	SX	0	21.473	0	34.951	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	138.0	0	SX	0	21.378	0	34.939	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	139.0	0	SX	0	21.326	0	34.929	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	140.0	0	SX	0	21.294	0	34.925	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	141.0	0	SX	0	21.251	0	34.924	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	142.0	0	SX	0	21.242	0	34.920	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	143.0	0	SX	0	21.197	0	34.915	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	144.0	0	SX	0	21.164	0	34.915	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	145.0	0	SX	0	21.141	0	34.917	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	146.0	0	SX	0	21.137	0	34.917	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	147.0	0	SX	0	21.125	0	34.916	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	148.0	0	SX	0	21.051	0	34.916	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	149.0	0	SX	0	21.032	0	34.917	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	150.0	0	SX	0	21.022	0	34.920	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	151.0	0	SX	0	21.003	0	34.919	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	152.0	0	SX	0	20.973	0	34.913	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	153.0	0	SX	0	20.835	0	34.913	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	154.0	0	SX	0	20.803	0	34.918	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	155.0	0	SX	0	20.799	0	34.915	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	156.0	0	SX	0	20.793	0	34.916	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	157.0	0	SX	0	20.784	0	34.915	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	158.0	0	SX	0	20.682	0	34.907	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	159.0	0	SX	0	20.546	0	34.909	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	160.0	0	SX	0	20.524	0	34.901	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	161.0	0	SX	0	20.389	0	34.885	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	162.0	0	SX	0	20.277	0	34.879	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	163.0	0	SX	0	20.232	0	34.875	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	164.0	0	SX	0	20.204	0	34.871	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	165.0	0	SX	0	20.096	0	34.867	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	166.0	0	SX	0	20.071	0	34.872	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	167.0	0	SX	0	20.070	0	34.870	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	168.0	0	SX	0	20.052	0	34.867	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	169.0	0	SX	0	19.977	0	34.864	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	170.0	0	SX	0	19.964	0	34.857	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	171.0	0	SX	0	19.789	0	34.850	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	172.0	0	SX	0	19.758	0	34.851	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	173.0	0	SX	0	19.696	0	34.850	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	174.0	0	SX	0	19.691	0	34.848	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	175.0	0	SX	0	19.670	0	34.846	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	176.0	0	SX	0	19.600	0	34.843	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	177.0	0	SX	0	19.530	0	34.842	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	178.0	0	SX	0	19.507	0	34.845	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	179.0	0	SX	0	19.475	0	34.845	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	180.0	0	SX	0	19.433	0	34.845	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	181.0	0	SX	0	19.417	0	34.847	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	182.0	0	SX	0	19.389	0	34.845	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	183.0	0	SX	0	19.323	0	34.841	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	184.0	0	SX	0	19.247	0	34.847	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	185.0	0	SX	0	19.209	0	34.853	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	186.0	0	SX	0	19.209	0	34.853	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	187.0	0	SX	0	19.209	0	34.854	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	188.0	0	SX	0	19.209	0	34.854	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	189.0	0	SX	0	19.200	0	34.855	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	190.0	0	SX	0	19.200	0	34.854	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	191.0	0	SX	0	19.200	0	34.851	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	192.0	0	SX	0	19.169	0	34.849	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	193.0	0	SX	0	19.112	0	34.847	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	194.0	0	SX	0	19.068	0	34.845	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	195.0	0	SX	0	19.063	0	34.846	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	196.0	0	SX	0	19.022	0	34.840	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	197.0	0	SX	0	18.923	0	34.830	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	198.0	0	SX	0	18.879	0	34.826	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	199.0	0	SX	0	18.791	0	34.818	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	200.0	0	SX	0	18.746	0	34.815	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	201.0	0	SX	0	18.727	0	34.816	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	202.0	0	SX	0	18.718	0	34.814	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	203.0	0	SX	0	18.708	0	34.811	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	204.0	0	SX	0	18.699	0	34.813	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	205.0	0	SX	0	18.692	0	34.815	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	206.0	0	SX	0	18.670	0	34.811	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	207.0	0	SX	0	18.590	0	34.802	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	208.0	0	SX	0	18.492	0	34.794	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	209.0	0	SX	0	18.454	0	34.794	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	210.0	0	SX	0	18.392	0	34.791	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	211.0	0	SX	0	18.330	0	34.790	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	212.0	0	SX	0	18.316	0	34.790	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	213.0	0	SX	0	18.313	0	34.790	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	214.0	0	SX	0	18.303	0	34.788	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	215.0	0	SX	0	18.266	0	34.783	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	216.0	0	SX	0	18.172	0	34.779	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	217.0	0	SX	0	18.127	0	34.775	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	218.0	0	SX	0	18.087	0	34.772	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	219.0	0	SX	0	18.059	0	34.772	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	220.0	0	SX	0	18.058	0	34.773	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	221.0	0	SX	0	18.049	0	34.773	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	222.0	0	SX	0	18.022	0	34.770	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	223.0	0	SX	0	18.018	0	34.768	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	224.0	0	SX	0	18.012	0	34.769	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	225.0	0	SX	0	17.991	0	34.766	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	226.0	0	SX	0	17.937	0	34.763	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	227.0	0	SX	0	17.918	0	34.762	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	228.0	0	SX	0	17.908	0	34.760	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	229.0	0	SX	0	17.881	0	34.760	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	230.0	0	SX	0	17.871	0	34.758	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	231.0	0	SX	0	17.852	0	34.759	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	232.0	0	SX	0	17.843	0	34.761	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	233.0	0	SX	0	17.843	0	34.759	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	234.0	0	SX	0	17.833	0	34.757	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	235.0	0	SX	0	17.824	0	34.755	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	236.0	0	SX	0	17.805	0	34.753	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	237.0	0	SX	0	17.777	0	34.753	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	238.0	0	SX	0	17.767	0	34.754	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	239.0	0	SX	0	17.767	0	34.751	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	240.0	0	SX	0	17.741	0	34.749	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	241.0	0	SX	0	17.739	0	34.746	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	242.0	0	SX	0	17.711	0	34.746	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	243.0	0	SX	0	17.691	0	34.744	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	244.0	0	SX	0	17.645	0	34.741	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	245.0	0	SX	0	17.636	0	34.741	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	246.0	0	SX	0	17.627	0	34.741	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	247.0	0	SX	0	17.608	0	34.738	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	248.0	0	SX	0	17.561	0	34.735	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	249.0	0	SX	0	17.525	0	34.732	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	250.0	0	SX	0	17.521	0	34.731	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	251.0	0	SX	0	17.507	0	34.733	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	252.0	0	SX	0	17.503	0	34.732	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	253.0	0	SX	0	17.486	0	34.732	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	254.0	0	SX	0	17.457	0	34.726	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	255.0	0	SX	0	17.406	0	34.726	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	256.0	0	SX	0	17.374	0	34.725	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	257.0	0	SX	0	17.332	0	34.721	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	258.0	0	SX	0	17.298	0	34.719	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	259.0	0	SX	0	17.258	0	34.716	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	260.0	0	SX	0	17.242	0	34.713	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	261.0	0	SX	0	17.202	0	34.709	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	262.0	0	SX	0	17.167	0	34.710	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	263.0	0	SX	0	17.147	0	34.709	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	264.0	0	SX	0	17.129	0	34.707	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	265.0	0	SX	0	17.110	0	34.707	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	266.0	0	SX	0	17.092	0	34.707	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	267.0	0	SX	0	17.083	0	34.705	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	268.0	0	SX	0	17.064	0	34.703	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	269.0	0	SX	0	17.035	0	34.706	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	270.0	0	SX	0	17.026	0	34.702	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	271.0	0	SX	0	17.008	0	34.702	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	272.0	0	SX	0	17.008	0	34.699	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	273.0	0	SX	0	16.980	0	34.698	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	274.0	0	SX	0	16.961	0	34.696	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	275.0	0	SX	0	16.917	0	34.692	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	276.0	0	SX	0	16.895	0	34.692	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	277.0	0	SX	0	16.862	0	34.691	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	278.0	0	SX	0	16.838	0	34.685	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	279.0	0	SX	0	16.783	0	34.682	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	280.0	0	SX	0	16.764	0	34.681	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	281.0	0	SX	0	16.745	0	34.678	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	282.0	0	SX	0	16.708	0	34.677	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	283.0	0	SX	0	16.689	0	34.675	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	284.0	0	SX	0	16.680	0	34.673	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	285.0	0	SX	0	16.655	0	34.674	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	286.0	0	SX	0	16.652	0	34.671	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	287.0	0	SX	0	16.652	0	34.671	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	288.0	0	SX	0	16.633	0	34.671	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	289.0	0	SX	0	16.603	0	34.666	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	290.0	0	SX	0	16.567	0	34.664	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	291.0	0	SX	0	16.522	0	34.662	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	292.0	0	SX	0	16.521	0	34.659	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	293.0	0	SX	0	16.511	0	34.661	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	294.0	0	SX	0	16.511	0	34.663	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	295.0	0	SX	0	16.493	0	34.662	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	296.0	0	SX	0	16.469	0	34.658	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	297.0	0	SX	0	16.446	0	34.657	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	298.0	0	SX	0	16.436	0	34.655	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	299.0	0	SX	0	16.436	0	34.651	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	300.0	0	SX	0	16.427	0	34.654	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	301.0	0	SX	0	16.427	0	34.655	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	302.0	0	SX	0	16.427	0	34.655	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	303.0	0	SX	0	16.427	0	34.654	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	304.0	0	SX	0	16.427	0	34.653	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	305.0	0	SX	0	16.427	0	34.655	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	306.0	0	SX	0	16.427	0	34.656	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	307.0	0	SX	0	16.419	0	34.655	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	308.0	0	SX	0	16.408	0	34.653	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	309.0	0	SX	0	16.390	0	34.649	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	310.0	0	SX	0	16.374	0	34.647	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	311.0	0	SX	0	16.371	0	34.649	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	312.0	0	SX	0	16.343	0	34.648	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	313.0	0	SX	0	16.343	0	34.645	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	314.0	0	SX	0	16.334	0	34.647	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	315.0	0	SX	0	16.326	0	34.642	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	316.0	0	SX	0	16.249	0	34.636	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	317.0	0	SX	0	16.240	0	34.638	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	318.0	0	SX	0	16.231	0	34.634	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	319.0	0	SX	0	16.133	0	34.628	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	320.0	0	SX	0	16.081	0	34.624	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	321.0	0	SX	0	16.009	0	34.618	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	322.0	0	SX	0	15.959	0	34.612	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	323.0	0	SX	0	15.897	0	34.606	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	324.0	0	SX	0	15.819	0	34.601	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	325.0	0	SX	0	15.785	0	34.598	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	326.0	0	SX	0	15.735	0	34.597	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	327.0	0	SX	0	15.726	0	34.596	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	328.0	0	SX	0	15.709	0	34.596	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	329.0	0	SX	0	15.698	0	34.590	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	330.0	0	SX	0	15.659	0	34.586	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	331.0	0	SX	0	15.613	0	34.584	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	332.0	0	SX	0	15.584	0	34.581	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	333.0	0	SX	0	15.539	0	34.578	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	334.0	0	SX	0	15.483	0	34.575	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	335.0	0	SX	0	15.455	0	34.571	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	336.0	0	SX	0	15.445	0	34.572	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	337.0	0	SX	0	15.429	0	34.570	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	338.0	0	SX	0	15.398	0	34.567	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	339.0	0	SX	0	15.355	0	34.562	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	340.0	0	SX	0	15.268	0	34.556	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	341.0	0	SX	0	15.224	0	34.556	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	342.0	0	SX	0	15.184	0	34.556	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	343.0	0	SX	0	15.130	0	34.552	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	344.0	0	SX	0	15.099	0	34.550	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	345.0	0	SX	0	15.090	0	34.550	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	346.0	0	SX	0	15.071	0	34.547	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	347.0	0	SX	0	15.053	0	34.545	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	348.0	0	SX	0	15.053	0	34.544	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	349.0	0	SX	0	15.053	0	34.544	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	350.0	0	SX	0	15.034	0	34.543	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	351.0	0	SX	0	15.006	0	34.542	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	352.0	0	SX	0	14.987	0	34.543	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	353.0	0	SX	0	14.978	0	34.542	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	354.0	0	SX	0	14.978	0	34.540	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	355.0	0	SX	0	14.959	0	34.539	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	356.0	0	SX	0	14.950	0	34.539	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	357.0	0	SX	0	14.941	0	34.538	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	358.0	0	SX	0	14.922	0	34.538	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	359.0	0	SX	0	14.922	0	34.534	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	360.0	0	SX	0	14.894	0	34.534	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	361.0	0	SX	0	14.894	0	34.534	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	362.0	0	SX	0	14.894	0	34.536	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	363.0	0	SX	0	14.885	0	34.536	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	364.0	0	SX	0	14.875	0	34.539	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	365.0	0	SX	0	14.875	0	34.535	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	366.0	0	SX	0	14.847	0	34.529	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	367.0	0	SX	0	14.838	0	34.524	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	368.0	0	SX	0	14.716	0	34.518	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	369.0	0	SX	0	14.679	0	34.519	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	370.0	0	SX	0	14.660	0	34.519	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	371.0	0	SX	0	14.642	0	34.520	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	372.0	0	SX	0	14.630	0	34.515	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	373.0	0	SX	0	14.602	0	34.511	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	374.0	0	SX	0	14.575	0	34.511	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	375.0	0	SX	0	14.547	0	34.508	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	376.0	0	SX	0	14.510	0	34.506	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	377.0	0	SX	0	14.488	0	34.503	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	378.0	0	SX	0	14.472	0	34.503	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	379.0	0	SX	0	14.444	0	34.503	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	380.0	0	SX	0	14.417	0	34.500	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	381.0	0	SX	0	14.360	0	34.495	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	382.0	0	SX	0	14.342	0	34.492	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	383.0	0	SX	0	14.304	0	34.491	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	384.0	0	SX	0	14.286	0	34.490	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	385.0	0	SX	0	14.248	0	34.482	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	386.0	0	SX	0	14.210	0	34.474	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	387.0	0	SX	0	14.080	0	34.466	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	388.0	0	SX	0	14.050	0	34.465	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	389.0	0	SX	0	13.980	0	34.458	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	390.0	0	SX	0	13.893	0	34.455	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	391.0	0	SX	0	13.874	0	34.456	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	392.0	0	SX	0	13.843	0	34.454	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	393.0	0	SX	0	13.818	0	34.452	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	394.0	0	SX	0	13.809	0	34.451	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	395.0	0	SX	0	13.781	0	34.450	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	396.0	0	SX	0	13.772	0	34.448	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	397.0	0	SX	0	13.743	0	34.444	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	398.0	0	SX	0	13.676	0	34.438	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	399.0	0	SX	0	13.591	0	34.430	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	400.0	0	SX	0	13.501	0	34.427	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	401.0	0	SX	0	13.473	0	34.426	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	402.0	0	SX	0	13.437	0	34.424	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	403.0	0	SX	0	13.416	0	34.422	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	404.0	0	SX	0	13.389	0	34.418	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	405.0	0	SX	0	13.291	0	34.415	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	406.0	0	SX	0	13.257	0	34.412	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	407.0	0	SX	0	13.196	0	34.406	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	408.0	0	SX	0	13.098	0	34.399	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	409.0	0	SX	0	13.070	0	34.398	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	410.0	0	SX	0	13.031	0	34.395	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	411.0	0	SX	0	12.998	0	34.393	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	412.0	0	SX	0	12.949	0	34.391	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	413.0	0	SX	0	12.922	0	34.391	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	414.0	0	SX	0	12.921	0	34.390	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	415.0	0	SX	0	12.884	0	34.385	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	416.0	0	SX	0	12.808	0	34.378	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	417.0	0	SX	0	12.752	0	34.376	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	418.0	0	SX	0	12.743	0	34.376	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	419.0	0	SX	0	12.733	0	34.375	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	420.0	0	SX	0	12.724	0	34.376	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	421.0	0	SX	0	12.724	0	34.376	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	422.0	0	SX	0	12.715	0	34.375	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	423.0	0	SX	0	12.705	0	34.375	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	424.0	0	SX	0	12.696	0	34.373	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	425.0	0	SX	0	12.677	0	34.373	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	426.0	0	SX	0	12.659	0	34.372	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	427.0	0	SX	0	12.634	0	34.368	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	428.0	0	SX	0	12.574	0	34.365	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	429.0	0	SX	0	12.539	0	34.363	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	430.0	0	SX	0	12.509	0	34.363	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	431.0	0	SX	0	12.482	0	34.359	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	432.0	0	SX	0	12.430	0	34.351	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	433.0	0	SX	0	12.340	0	34.342	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	434.0	0	SX	0	12.218	0	34.338	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	435.0	0	SX	0	12.198	0	34.336	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	436.0	0	SX	0	12.115	0	34.334	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	437.0	0	SX	0	12.096	0	34.332	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	438.0	0	SX	0	12.087	0	34.327	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	439.0	0	SX	0	11.970	0	34.323	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	440.0	0	SX	0	11.946	0	34.322	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	441.0	0	SX	0	11.928	0	34.321	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	442.0	0	SX	0	11.918	0	34.321	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	443.0	0	SX	0	11.871	0	34.321	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	444.0	0	SX	0	11.862	0	34.319	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	445.0	0	SX	0	11.808	0	34.314	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	446.0	0	SX	0	11.736	0	34.308	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	447.0	0	SX	0	11.683	0	34.305	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	448.0	0	SX	0	11.659	0	34.302	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	449.0	0	SX	0	11.635	0	34.304	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	450.0	0	SX	0	11.627	0	34.304	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	451.0	0	SX	0	11.590	0	34.299	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	452.0	0	SX	0	11.561	0	34.296	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	453.0	0	SX	0	11.510	0	34.295	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	454.0	0	SX	0	11.505	0	34.290	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	455.0	0	SX	0	11.471	0	34.288	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	456.0	0	SX	0	11.430	0	34.287	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	457.0	0	SX	0	11.411	0	34.285	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	458.0	0	SX	0	11.398	0	34.282	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	459.0	0	SX	0	11.290	0	34.275	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	460.0	0	SX	0	11.218	0	34.276	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	461.0	0	SX	0	11.204	0	34.280	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	462.0	0	SX	0	11.204	0	34.275	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	463.0	0	SX	0	11.143	0	34.266	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	464.0	0	SX	0	11.091	0	34.264	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	465.0	0	SX	0	10.979	0	34.258	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	466.0	0	SX	0	10.902	0	34.255	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	467.0	0	SX	0	10.847	0	34.250	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	468.0	0	SX	0	10.837	0	34.248	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	469.0	0	SX	0	10.828	0	34.249	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	470.0	0	SX	0	10.792	0	34.244	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	471.0	0	SX	0	10.724	0	34.245	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	472.0	0	SX	0	10.705	0	34.246	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	473.0	0	SX	0	10.696	0	34.242	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	474.0	0	SX	0	10.677	0	34.241	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	475.0	0	SX	0	10.655	0	34.241	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	476.0	0	SX	0	10.639	0	34.239	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	477.0	0	SX	0	10.620	0	34.240	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	478.0	0	SX	0	10.572	0	34.239	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	479.0	0	SX	0	10.557	0	34.237	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	480.0	0	SX	0	10.554	0	34.234	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	481.0	0	SX	0	10.554	0	34.235	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	482.0	0	SX	0	10.540	0	34.239	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	483.0	0	SX	0	10.525	0	34.236	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	484.0	0	SX	0	10.475	0	34.230	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	485.0	0	SX	0	10.441	0	34.229	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	486.0	0	SX	0	10.432	0	34.234	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	487.0	0	SX	0	10.432	0	34.234	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	488.0	0	SX	0	10.421	0	34.230	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	489.0	0	SX	0	10.403	0	34.228	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	490.0	0	SX	0	10.384	0	34.228	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	491.0	0	SX	0	10.355	0	34.228	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	492.0	0	SX	0	10.341	0	34.227	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	493.0	0	SX	0	10.297	0	34.220	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	494.0	0	SX	0	10.251	0	34.217	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	495.0	0	SX	0	10.138	0	34.214	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	496.0	0	SX	0	10.110	0	34.211	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	497.0	0	SX	0	9.972	0	34.201	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	498.0	0	SX	0	9.900	0	34.199	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	499.0	0	SX	0	9.830	0	34.197	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	500.0	0	SX	0	9.747	0	34.193	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	501.0	0	SX	0	9.693	0	34.194	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	502.0	0	SX	0	9.675	0	34.191	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	503.0	0	SX	0	9.665	0	34.190	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	504.0	0	SX	0	9.648	0	34.190	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	505.0	0	SX	0	9.599	0	34.188	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	506.0	0	SX	0	9.580	0	34.187	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	507.0	0	SX	0	9.532	0	34.184	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	508.0	0	SX	0	9.485	0	34.185	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	509.0	0	SX	0	9.475	0	34.184	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	510.0	0	SX	0	9.456	0	34.183	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	511.0	0	SX	0	9.427	0	34.181	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	512.0	0	SX	0	9.383	0	34.177	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	513.0	0	SX	0	9.333	0	34.175	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	514.0	0	SX	0	9.305	0	34.176	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	515.0	0	SX	0	9.270	0	34.174	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	516.0	0	SX	0	9.210	0	34.172	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	517.0	0	SX	0	9.164	0	34.171	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	518.0	0	SX	0	9.153	0	34.172	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	519.0	0	SX	0	9.134	0	34.169	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	520.0	0	SX	0	9.089	0	34.169	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	521.0	0	SX	0	9.077	0	34.165	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	522.0	0	SX	0	9.067	0	34.166	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	523.0	0	SX	0	9.062	0	34.164	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	524.0	0	SX	0	9.027	0	34.161	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	525.0	0	SX	0	9.020	0	34.162	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	526.0	0	SX	0	8.987	0	34.162	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	527.0	0	SX	0	8.963	0	34.163	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	528.0	0	SX	0	8.944	0	34.159	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	529.0	0	SX	0	8.915	0	34.156	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	530.0	0	SX	0	8.858	0	34.158	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	531.0	0	SX	0	8.764	0	34.151	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	532.0	0	SX	0	8.686	0	34.147	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	533.0	0	SX	0	8.658	0	34.152	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	534.0	0	SX	0	8.648	0	34.154	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	535.0	0	SX	0	8.648	0	34.149	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	536.0	0	SX	0	8.646	0	34.152	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	537.0	0	SX	0	8.639	0	34.154	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	538.0	0	SX	0	8.629	0	34.151	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	539.0	0	SX	0	8.620	0	34.150	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	540.0	0	SX	0	8.585	0	34.150	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	541.0	0	SX	0	8.544	0	34.152	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	542.0	0	SX	0	8.524	0	34.152	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	543.0	0	SX	0	8.503	0	34.150	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	544.0	0	SX	0	8.468	0	34.149	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	545.0	0	SX	0	8.438	0	34.146	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	546.0	0	SX	0	8.391	0	34.144	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	547.0	0	SX	0	8.374	0	34.145	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	548.0	0	SX	0	8.348	0	34.141	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	549.0	0	SX	0	8.324	0	34.140	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	550.0	0	SX	0	8.286	0	34.142	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	551.0	0	SX	0	8.238	0	34.142	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	552.0	0	SX	0	8.190	0	34.140	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	553.0	0	SX	0	8.155	0	34.139	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	554.0	0	SX	0	8.104	0	34.137	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	555.0	0	SX	0	8.094	0	34.141	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	556.0	0	SX	0	8.060	0	34.137	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	557.0	0	SX	0	7.987	0	34.135	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	558.0	0	SX	0	7.960	0	34.134	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	559.0	0	SX	0	7.926	0	34.133	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	560.0	0	SX	0	7.874	0	34.131	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	561.0	0	SX	0	7.855	0	34.134	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	562.0	0	SX	0	7.831	0	34.134	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	563.0	0	SX	0	7.826	0	34.134	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	564.0	0	SX	0	7.819	0	34.131	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	565.0	0	SX	0	7.816	0	34.133	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	566.0	0	SX	0	7.816	0	34.129	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	567.0	0	SX	0	7.807	0	34.132	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	568.0	0	SX	0	7.801	0	34.129	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	569.0	0	SX	0	7.700	0	34.123	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	570.0	0	SX	0	7.637	0	34.125	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	571.0	0	SX	0	7.624	0	34.129	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	572.0	0	SX	0	7.615	0	34.128	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	573.0	0	SX	0	7.615	0	34.127	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	574.0	0	SX	0	7.605	0	34.128	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	575.0	0	SX	0	7.596	0	34.128	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	576.0	0	SX	0	7.596	0	34.126	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	577.0	0	SX	0	7.596	0	34.127	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	578.0	0	SX	0	7.586	0	34.132	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	579.0	0	SX	0	7.586	0	34.129	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	580.0	0	SX	0	7.579	0	34.127	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	581.0	0	SX	0	7.567	0	34.125	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	582.0	0	SX	0	7.538	0	34.127	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	583.0	0	SX	0	7.475	0	34.124	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	584.0	0	SX	0	7.423	0	34.124	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	585.0	0	SX	0	7.397	0	34.123	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	586.0	0	SX	0	7.394	0	34.126	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	587.0	0	SX	0	7.355	0	34.130	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	588.0	0	SX	0	7.326	0	34.128	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	589.0	0	SX	0	7.314	0	34.125	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	590.0	0	SX	0	7.297	0	34.130	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	591.0	0	SX	0	7.297	0	34.131	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	592.0	0	SX	0	7.297	0	34.130	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	593.0	0	SX	0	7.297	0	34.131	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	594.0	0	SX	0	7.288	0	34.134	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	595.0	0	SX	0	7.278	0	34.131	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	596.0	0	SX	0	7.249	0	34.132	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	597.0	0	SX	0	7.220	0	34.137	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	598.0	0	SX	0	7.140	0	34.137	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	599.0	0	SX	0	7.017	0	34.141	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	600.0	0	SX	0	6.972	0	34.147	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	601.0	0	SX	0	6.970	0	34.146	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	602.0	0	SX	0	6.970	0	34.146	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	603.0	0	SX	0	6.953	0	34.147	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	604.0	0	SX	0	6.937	0	34.144	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	605.0	0	SX	0	6.912	0	34.142	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	606.0	0	SX	0	6.902	0	34.140	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	607.0	0	SX	0	6.888	0	34.140	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	608.0	0	SX	0	6.862	0	34.142	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	609.0	0	SX	0	6.844	0	34.144	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	610.0	0	SX	0	6.834	0	34.144	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	611.0	0	SX	0	6.834	0	34.145	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	612.0	0	SX	0	6.834	0	34.142	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	613.0	0	SX	0	6.830	0	34.146	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	614.0	0	SX	0	6.825	0	34.150	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	615.0	0	SX	0	6.825	0	34.146	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	616.0	0	SX	0	6.815	0	34.143	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	617.0	0	SX	0	6.815	0	34.147	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	618.0	0	SX	0	6.815	0	34.148	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	619.0	0	SX	0	6.815	0	34.149	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	620.0	0	SX	0	6.802	0	34.151	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	621.0	0	SX	0	6.786	0	34.151	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	622.0	0	SX	0	6.786	0	34.152	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	623.0	0	SX	0	6.776	0	34.153	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	624.0	0	SX	0	6.767	0	34.152	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	625.0	0	SX	0	6.767	0	34.152	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	626.0	0	SX	0	6.767	0	34.154	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	627.0	0	SX	0	6.757	0	34.156	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	628.0	0	SX	0	6.748	0	34.152	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	629.0	0	SX	0	6.738	0	34.154	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	630.0	0	SX	0	6.738	0	34.158	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	631.0	0	SX	0	6.718	0	34.156	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	632.0	0	SX	0	6.702	0	34.157	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	633.0	0	SX	0	6.705	0	34.155	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	634.0	0	SX	0	6.689	0	34.155	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	635.0	0	SX	0	6.689	0	34.157	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	636.0	0	SX	0	6.689	0	34.156	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	637.0	0	SX	0	6.679	0	34.158	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	638.0	0	SX	0	6.660	0	34.157	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	639.0	0	SX	0	6.650	0	34.158	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	640.0	0	SX	0	6.641	0	34.158	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	641.0	0	SX	0	6.563		34.159	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	642.0	0	SX	0	6.573	0	34.163	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	643.0	0	SX	0	6.583		34.161	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	644.0	0	SX	0	6.573	0	34.159	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	645.0	0	SX	0	6.563	0	34.156	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	646.0	0	SX	0	6.500	0	34.156	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	647.0	0	SX	0	6.476	0	34.156	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	648.0	0	SX	0	6.457	0	34.161	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	649.0	0	SX	0	6.447	0	34.164	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	650.0	0	SX	0	6.427	0	34.163	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	651.0	0	SX	0	6.417	0	34.162	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	652.0	0	SX	0	6.408	0	34.167	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	653.0	0	SX	0	6.418		34.169	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	654.0	0	SX	0	6.408	0	34.167	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	655.0	0	SX	0	6.379	0	34.166	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	656.0	0	SX	0	6.369	0	34.164	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	657.0	0	SX	0	6.365	0	34.164	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	658.0	0	SX	0	6.369	0	34.164	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	659.0	0	SX	0	6.359		34.171	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	660.0	0	SX	0	6.379	0	34.180	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	661.0	0	SX	0	6.379	0	34.182	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	662.0	0	SX	0	6.388		34.184	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	663.0	0	SX	0	6.372	0	34.180	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	664.0	0	SX	0	6.330	0	34.177	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	665.0	0	SX	0	6.301	0	34.184	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	666.0	0	SX	0	6.273	0	34.185	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	667.0	0	SX	0	6.246	0	34.188	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	668.0	0	SX	0	6.239	0	34.187	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	669.0	0	SX	0	6.232	0	34.190	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	670.0	0	SX	0	6.222	0	34.194	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	671.0	0	SX	0	6.222	0	34.190	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	672.0	0	SX	0	6.213	0	34.189	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	673.0	0	SX	0	6.213	0	34.189	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	674.0	0	SX	0	6.213	0	34.188	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	675.0	0	SX	0	6.213	0	34.188	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	676.0	0	SX	0	6.213	0	34.187	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	677.0	0	SX	0	6.213	0	34.189	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	678.0	0	SX	0	6.184	0	34.193	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	679.0	0	SX	0	6.141	0	34.193	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	680.0	0	SX	0	6.125	0	34.190	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	681.0	0	SX	0	6.118	0	34.193	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	682.0	0	SX	0	6.110	0	34.194	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	683.0	0	SX	0	6.106	0	34.189	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	684.0	0	SX	0	6.096	0	34.193	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	685.0	0	SX	0	6.096	0	34.198	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	686.0	0	SX	0	6.082	0	34.197	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	687.0	0	SX	0	6.047	0	34.198	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	688.0	0	SX	0	6.028	0	34.200	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	689.0	0	SX	0	6.028	0	34.198	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	690.0	0	SX	0	6.018	0	34.198	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	691.0	0	SX	0	6.000	0	34.199	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	692.0	0	SX	0	5.980	0	34.202	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	693.0	0	SX	0	5.953	0	34.205	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	694.0	0	SX	0	5.944	0	34.208	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	695.0	0	SX	0	5.941	0	34.209	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	696.0	0	SX	0	5.940	0	34.208	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	697.0	0	SX	0	5.940	0	34.204	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	698.0	0	SX	0	5.937	0	34.208	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	699.0	0	SX	0	5.929	0	34.207	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	700.0	0	SX	0	5.891	0	34.210	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	701.0	0	SX	0	5.886	0	34.211	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	702.0	0	SX	0	5.881	0	34.214	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	703.0	0	SX	0	5.872	0	34.213	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	704.0	0	SX	0	5.852	0	34.213	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	705.0	0	SX	0	5.842	0	34.215	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	706.0	0	SX	0	5.813	0	34.218	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	707.0	0	SX	0	5.793	0	34.218	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	708.0	0	SX	0	5.774	0	34.221	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	709.0	0	SX	0	5.739	0	34.228	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	710.0	0	SX	0	5.725	0	34.224	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	711.0	0	SX	0	5.716	0	34.223	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	712.0	0	SX	0	5.696	0	34.227	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	713.0	0	SX	0	5.686	0	34.222	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	714.0	0	SX	0	5.676	0	34.226	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	715.0	0	SX	0	5.676	0	34.229	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	716.0	0	SX	0	5.667	0	34.223	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	717.0	0	SX	0	5.647	0	34.222	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	718.0	0	SX	0	5.643	0	34.227	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	719.0	0	SX	0	5.646	0	34.227	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	720.0	0	SX	0	5.637	0	34.226	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	721.0	0	SX	0	5.602	0	34.225	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	722.0	0	SX	0	5.579	0	34.228	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	723.0	0	SX	0	5.579	0	34.227	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	724.0	0	SX	0	5.569	0	34.225	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	725.0	0	SX	0	5.539	0	34.219	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	726.0	0	SX	0	5.520	0	34.217	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	727.0	0	SX	0	5.510	0	34.216	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	728.0	0	SX	0	5.500	0	34.221	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	729.0	0	SX	0	5.500	0	34.223	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	730.0	0	SX	0	5.500	0	34.222	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	731.0	0	SX	0	5.483	0	34.224	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	732.0	0	SX	0	5.481	0	34.226	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	733.0	0	SX	0	5.461	0	34.224	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	734.0	0	SX	0	5.441	0	34.223	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	735.0	0	SX	0	5.432	0	34.222	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	736.0	0	SX	0	5.430	0	34.227	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	737.0	0	SX	0	5.422	0	34.230	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	738.0	0	SX	0	5.415	0	34.225	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	739.0	0	SX	0	5.408	0	34.226	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	740.0	0	SX	0	5.402	0	34.230	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	741.0	0	SX	0	5.402	0	34.232	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	742.0	0	SX	0	5.402	0	34.231	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	743.0	0	SX	0	5.402	0	34.231	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	744.0	0	SX	0	5.402	0	34.231	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	745.0	0	SX	0	5.402	0	34.232	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	746.0	0	SX	0	5.412	0	34.234	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	747.0	0	SX	0	5.422		34.235	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	748.0	0	SX	0	5.383	0	34.240	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	749.0	0	SX	0	5.373	0	34.241	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	750.0	0	SX	0	5.363	0	34.245	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	751.0	0	SX	0	5.343	0	34.247	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	752.0	0	SX	0	5.334	0	34.249	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	753.0	0	SX	0	5.324	0	34.252	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	754.0	0	SX	0	5.285	0	34.250	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	755.0	0	SX	0	5.265	0	34.245	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	756.0	0	SX	0	5.235	0	34.244	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	757.0	0	SX	0	5.235	0	34.248	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	758.0	0	SX	0	5.245	0	34.245	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	759.0	0	SX	0	5.245	0	34.245	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	760.0	0	SX	0	5.235	0	34.246	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	761.0	0	SX	0	5.226	0	34.246	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	762.0	0	SX	0	5.196	0	34.249	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	763.0	0	SX	0	5.184	0	34.252	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	764.0	0	SX	0	5.176	0	34.256	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	765.0	0	SX	0	5.176	0	34.257	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	766.0	0	SX	0	5.176	0	34.257	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	767.0	0	SX	0	5.176	0	34.256	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	768.0	0	SX	0	5.176	0	34.256	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	769.0	0	SX	0	5.176	0	34.257	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	770.0	0	SX	0	5.167	0	34.262	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	771.0	0	SX	0	5.157	0	34.263	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	772.0	0	SX	0	5.114	0	34.265	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	773.0	0	SX	0	5.098	0	34.276	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	774.0	0	SX	0	5.098	0	34.271	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	775.0	0	SX	0	5.088	0	34.269	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	776.0	0	SX	0	5.063	0	34.274	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	777.0	0	SX	0	5.039	0	34.274	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	778.0	0	SX	0	5.009	0	34.274	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	779.0	0	SX	0	4.980	0	34.274	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	780.0	0	SX	0	4.980	0	34.276	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	781.0	0	SX	0	4.980	0	34.283	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	782.0	0	SX	0	4.980	0	34.286	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	783.0	0	SX	0	4.990	0	34.280	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	784.0	0	SX	0	4.990	0	34.281	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	785.0	0	SX	0	4.990	0	34.284	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	786.0	0	SX	0	4.990	0	34.285	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	787.0	0	SX	0	4.990	0	34.286	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	788.0	0	SX	0	4.999	0	34.294	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	789.0	0	SX	0	5.019	0	34.299	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	790.0	0	SX	0	5.029	0	34.305	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	791.0	0	SX	0	5.039	0	34.303	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	792.0	0	SX	0	5.049		34.307	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	793.0	0	SX	0	5.039	0	34.309	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	794.0	0	SX	0	5.028	0	34.306	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	795.0	0	SX	0	4.999	0	34.303	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	796.0	0	SX	0	4.999	0	34.300	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	797.0	0	SX	0	4.935	0	34.297	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	798.0	0	SX	0	4.881	0	34.293	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	799.0	0	SX	0	4.842	0	34.290	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	800.0	0	SX	0	4.832	0	34.291	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	801.0	0	SX	0	4.822	0	34.290	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	802.0	0	SX	0	4.812	0	34.293	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	803.0	0	SX	0	4.812	0	34.296	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	804.0	0	SX	0	4.822		34.299	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	805.0	0	SX	0	4.812	0	34.298	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	806.0	0	SX	0	4.794	0	34.297	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	807.0	0	SX	0	4.783	0	34.296	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	808.0	0	SX	0	4.773	0	34.295	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	809.0	0	SX	0	4.756		34.296	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	810.0	0	SX	0	4.761	0	34.299	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	811.0	0	SX	0	4.763		34.305	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	812.0	0	SX	0	4.743	0	34.305	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	813.0	0	SX	0	4.723	0	34.307	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	814.0	0	SX	0	4.723	0	34.310	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	815.0	0	SX	0	4.723	0	34.309	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	816.0	0	SX	0	4.722	0	34.308	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	817.0	0	SX	0	4.713	0	34.309	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	818.0	0	SX	0	4.704	0	34.315	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	819.0	0	SX	0	4.694	0	34.319	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	820.0	0	SX	0	4.680	0	34.319	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	821.0	0	SX	0	4.664	0	34.316	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	822.0	0	SX	0	4.664	0	34.316	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	823.0	0	SX	0	4.645	0	34.317	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	824.0	0	SX	0	4.652	0	34.316	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	825.0	0	SX	0	4.644	0	34.316	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	826.0	0	SX	0	4.615	0	34.322	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	827.0	0	SX	0	4.605	0	34.319	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	828.0	0	SX	0	4.585	0	34.320	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	829.0	0	SX	0	4.585	0	34.320	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	830.0	0	SX	0	4.577	0	34.324	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	831.0	0	SX	0	4.575	0	34.329	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	832.0	0	SX	0	4.575	0	34.329	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	833.0	0	SX	0	4.575	0	34.328	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	834.0	0	SX	0	4.575	0	34.328	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	835.0	0	SX	0	4.575	0	34.327	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	836.0	0	SX	0	4.575	0	34.327	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	837.0	0	SX	0	4.575	0	34.326	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	838.0	0	SX	0	4.575	0	34.326	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	839.0	0	SX	0	4.575	0	34.327	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	840.0	0	SX	0	4.565	0	34.330	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	841.0	0	SX	0	4.565	0	34.331	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	842.0	0	SX	0	4.565	0	34.328	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	843.0	0	SX	0	4.555	0	34.329	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	844.0	0	SX	0	4.540	0	34.331	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	845.0	0	SX	0	4.535	0	34.331	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	846.0	0	SX	0	4.518	0	34.332	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	847.0	0	SX	0	4.516	0	34.332	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	848.0	0	SX	0	4.506	0	34.337	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	849.0	0	SX	0	4.506	0	34.342	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	850.0	0	SX	0	4.496	0	34.345	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	851.0	0	SX	0	4.496	0	34.341	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	852.0	0	SX	0	4.490	0	34.337	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	853.0	0	SX	0	4.488	0	34.336	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	854.0	0	SX	0	4.486	0	34.340	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	855.0	0	SX	0	4.486	0	34.342	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	856.0	0	SX	0	4.476	0	34.346	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	857.0	0	SX	0	4.469	0	34.347	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	858.0	0	SX	0	4.466	0	34.345	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	859.0	0	SX	0	4.466	0	34.342	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	860.0	0	SX	0	4.456	0	34.346	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	861.0	0	SX	0	4.456	0	34.348	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	862.0	0	SX	0	4.456	0	34.353	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	863.0	0	SX	0	4.446	0	34.355	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	864.0	0	SX	0	4.439	0	34.351	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	865.0	0	SX	0	4.436	0	34.351	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	866.0	0	SX	0	4.426	0	34.356	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	867.0	0	SX	0	4.426	0	34.358	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	868.0	0	SX	0	4.426	0	34.361	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	869.0	0	SX	0	4.417	0	34.361	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	870.0	0	SX	0	4.407	0	34.358	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	871.0	0	SX	0	4.407	0	34.358	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	872.0	0	SX	0	4.407	0	34.360	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	873.0	0	SX	0	4.402	0	34.363	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	874.0	0	SX	0	4.397	0	34.361	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	875.0	0	SX	0	4.397	0	34.353	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	876.0	0	SX	0	4.396	0	34.356	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	877.0	0	SX	0	4.397	0	34.358	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	878.0	0	SX	0	4.388	0	34.358	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	879.0	0	SX	0	4.387	0	34.358	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	880.0	0	SX	0	4.387	0	34.358	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	881.0	0	SX	0	4.382	0	34.361	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	882.0	0	SX	0	4.377	0	34.364	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	883.0	0	SX	0	4.367	0	34.361	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	884.0	0	SX	0	4.367	0	34.359	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	885.0	0	SX	0	4.357	0	34.362	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	886.0	0	SX	0	4.357	0	34.367	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	887.0	0	SX	0	4.357	0	34.366	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	888.0	0	SX	0	4.357	0	34.364	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	889.0	0	SX	0	4.347	0	34.368	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	890.0	0	SX	0	4.347	0	34.369	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	891.0	0	SX	0	4.347	0	34.371	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	892.0	0	SX	0	4.347	0	34.371	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	893.0	0	SX	0	4.327	0	34.373	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	894.0	0	SX	0	4.327	0	34.375	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	895.0	0	SX	0	4.327	0	34.373	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	896.0	0	SX	0	4.337		34.370	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	897.0	0	SX	0	4.327	0	34.374	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	898.0	0	SX	0	4.317	0	34.375	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	899.0	0	SX	0	4.304	0	34.373	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	900.0	0	SX	0	4.298	0	34.374	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	901.0	0	SX	0	4.298	0	34.371	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	902.0	0	SX	0	4.297	0	34.373	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	903.0	0	SX	0	4.288	0	34.376	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	904.0	0	SX	0	4.279	0	34.375	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	905.0	0	SX	0	4.278	0	34.375	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	906.0	0	SX	0	4.278	0	34.371	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	907.0	0	SX	0	4.268	0	34.376	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	908.0	0	SX	0	4.268	0	34.376	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	909.0	0	SX	0	4.268	0	34.377	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	910.0	0	SX	0	4.258	0	34.379	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	911.0	0	SX	0	4.258	0	34.374	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	912.0	0	SX	0	4.258	0	34.368	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	913.0	0	SX	0	4.257	0	34.373	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	914.0	0	SX	0	4.248	0	34.377	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	915.0	0	SX	0	4.238	0	34.378	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	916.0	0	SX	0	4.222	0	34.379	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	917.0	0	SX	0	4.213	0	34.378	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	918.0	0	SX	0	4.208	0	34.381	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	919.0	0	SX	0	4.198	0	34.382	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	920.0	0	SX	0	4.188	0	34.380	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	921.0	0	SX	0	4.188	0	34.379	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	922.0	0	SX	0	4.178	0	34.376	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	923.0	0	SX	0	4.169		34.378	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	924.0	0	SX	0	4.178	0	34.386	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	925.0	0	SX	0	4.178	0	34.382	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	926.0	0	SX	0	4.168	0	34.381	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	927.0	0	SX	0	4.168	0	34.382	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	928.0	0	SX	0	4.168	0	34.384	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	929.0	0	SX	0	4.168	0	34.387	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	930.0	0	SX	0	4.168	0	34.388	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	931.0	0	SX	0	4.170	0	34.387	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	932.0	0	SX	0	4.178	0	34.385	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	933.0	0	SX	0	4.178	0	34.386	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	934.0	0	SX	0	4.178	0	34.391	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	935.0	0	SX	0	4.178	0	34.399	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	936.0	0	SX	0	4.178	0	34.397	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	937.0	0	SX	0	4.178	0	34.393	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	938.0	0	SX	0	4.168	0	34.389	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	939.0	0	SX	0	4.148	0	34.392	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	940.0	0	SX	0	4.148	0	34.394	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	941.0	0	SX	0	4.148	0	34.394	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	942.0	0	SX	0	4.148	0	34.396	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	943.0	0	SX	0	4.148	0	34.395	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	944.0	0	SX	0	4.148	0	34.394	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	945.0	0	SX	0	4.148	0	34.395	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	946.0	0	SX	0	4.148	0	34.398	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	947.0	0	SX	0	4.139	0	34.400	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	948.0	0	SX	0	4.129	0	34.399	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	949.0	0	SX	0	4.129	0	34.393	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	950.0	0	SX	0	4.129	0	34.396	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	951.0	0	SX	0	4.109	0	34.399	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	952.0	0	SX	0	4.094	0	34.398	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	953.0	0	SX	0	4.089	0	34.398	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	954.0	0	SX	0	4.079	0	34.402	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	955.0	0	SX	0	4.079	0	34.399	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	956.0	0	SX	0	4.069	0	34.400	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	957.0	0	SX	0	4.059	0	34.407	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	958.0	0	SX	0	4.058	0	34.407	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	959.0	0	SX	0	4.049	0	34.405	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	960.0	0	SX	0	4.039	0	34.403	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	961.0	0	SX	0	4.039	0	34.405	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	962.0	0	SX	0	4.037	0	34.400	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	963.0	0	SX	0	4.029	0	34.400	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	964.0	0	SX	0	4.022	0	34.405	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	965.0	0	SX	0	4.013	0	34.406	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	966.0	0	SX	0	3.989	0	34.402	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	967.0	0	SX	0	3.989	0	34.404	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	968.0	0	SX	0	3.989	0	34.404	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	969.0	0	SX	0	3.985	0	34.405	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	970.0	0	SX	0	3.986	0	34.404	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	971.0	0	SX	0	3.982	0	34.403	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	972.0	0	SX	0	3.982	0	34.405	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	973.0	0	SX	0	3.969	0	34.408	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	974.0	0	SX	0	3.958	0	34.413	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	975.0	0	SX	0	3.959	0	34.410	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	976.0	0	SX	0	3.949	0	34.405	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	977.0	0	SX	0	3.940	0	34.407	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	978.0	0	SX	0	3.949	0	34.410	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	979.0	0	SX	0	3.939	0	34.414	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	980.0	0	SX	0	3.931	0	34.417	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	981.0	0	SX	0	3.929	0	34.413	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	982.0	0	SX	0	3.919	0	34.412	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	983.0	0	SX	0	3.909	0	34.413	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	984.0	0	SX	0	3.900	0	34.412	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	985.0	0	SX	0	3.884	0	34.414	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	986.0	0	SX	0	3.874	0	34.418	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	987.0	0	SX	0	3.850	0	34.421	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	988.0	0	SX	0	3.840	0	34.422	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	989.0	0	SX	0	3.840	0	34.421	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	990.0	0	SX	0	3.840	0	34.422	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	991.0	0	SX	0	3.830	0	34.426	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	992.0	0	SX	0	3.830	0	34.428	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	993.0	0	SX	0	3.830	0	34.424	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	994.0	0	SX	0	3.821		34.425	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	995.0	0	SX	0	3.830	0	34.425	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	996.0	0	SX	0	3.829	0	34.424	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	997.0	0	SX	0	3.820	0	34.427	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	998.0	0	SX	0	3.820	0	34.432	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	999.0	0	SX	0	3.820	0	34.432	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1000.0	0	SX	0	3.820	0	34.429	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1001.0	0	SX	0	3.820	0	34.431	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1002.0	0	SX	0	3.820	0	34.434	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1003.0	0	SX	0	3.820	0	34.433	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1004.0	0	SX	0	3.820	0	34.433	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1005.0	0	SX	0	3.820	0	34.434	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1006.0	0	SX	0	3.820	0	34.429	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1007.0	0	SX	0	3.820	0	34.425	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1008.0	0	SX	0	3.810	0	34.425	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1009.0	0	SX	0	3.810	0	34.424	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1010.0	0	SX	0	3.800	0	34.430	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1011.0	0	SX	0	3.800	0	34.433	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1012.0	0	SX	0	3.800	0	34.433	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1013.0	0	SX	0	3.800	0	34.432	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1014.0	0	SX	0	3.800	0	34.432	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1015.0	0	SX	0	3.800	0	34.431	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1016.0	0	SX	0	3.795	0	34.434	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1017.0	0	SX	0	3.800	0	34.435	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1018.0	0	SX	0	3.795	0	34.437	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1019.0	0	SX	0	3.790	0	34.440	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1020.0	0	SX	0	3.780	0	34.443	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1021.0	0	SX	0	3.770	0	34.440	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1022.0	0	SX	0	3.740	0	34.443	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1023.0	0	SX	0	3.730	0	34.446	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1024.0	0	SX	0	3.730	0	34.445	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1025.0	0	SX	0	3.727	0	34.447	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1026.0	0	SX	0	3.720	0	34.454	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1027.0	0	SX	0	3.720	0	34.451	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1028.0	0	SX	0	3.707	0	34.448	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1029.0	0	SX	0	3.690	0	34.449	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1030.0	0	SX	0	3.690	0	34.449	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1031.0	0	SX	0	3.680	0	34.455	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1032.0	0	SX	0	3.680	0	34.452	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1033.0	0	SX	0	3.668	0	34.455	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1034.0	0	SX	0	3.660	0	34.456	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1035.0	0	SX	0	3.660	0	34.449	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1036.0	0	SX	0	3.660	0	34.446	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1037.0	0	SX	0	3.650	0	34.447	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1038.0	0	SX	0	3.650	0	34.451	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1039.0	0	SX	0	3.648	0	34.455	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1040.0	0	SX	0	3.640	0	34.458	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1041.0	0	SX	0	3.640	0	34.458	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1042.0	0	SX	0	3.640	0	34.458	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1043.0	0	SX	0	3.640	0	34.456	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1044.0	0	SX	0	3.620	0	34.456	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1045.0	0	SX	0	3.611	0	34.455	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1046.0	0	SX	0	3.610	0	34.460	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1047.0	0	SX	0	3.610	0	34.460	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1048.0	0	SX	0	3.600	0	34.460	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1049.0	0	SX	0	3.590	0	34.457	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1050.0	0	SX	0	3.590	0	34.454	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1051.0	0	SX	0	3.590	0	34.452	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1052.0	0	SX	0	3.580	0	34.458	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1053.0	0	SX	0	3.580	0	34.461	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1054.0	0	SX	0	3.580	0	34.460	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1055.0	0	SX	0	3.570	0	34.464	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1056.0	0	SX	0	3.570	0	34.468	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1057.0	0	SX	0	3.570	0	34.469	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1058.0	0	SX	0	3.570	0	34.467	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1059.0	0	SX	0	3.570	0	34.463	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1060.0	0	SX	0	3.562	0	34.462	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1061.0	0	SX	0	3.560	0	34.465	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1062.0	0	SX	0	3.560	0	34.462	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1063.0	0	SX	0	3.557	0	34.462	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1064.0	0	SX	0	3.550	0	34.467	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1065.0	0	SX	0	3.550	0	34.468	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1066.0	0	SX	0	3.550	0	34.467	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1067.0	0	SX	0	3.550	0	34.467	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1068.0	0	SX	0	3.550	0	34.466	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1069.0	0	SX	0	3.550	0	34.466	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1070.0	0	SX	0	3.540	0	34.472	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1071.0	0	SX	0	3.540	0	34.473	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1072.0	0	SX	0	3.540	0	34.466	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1073.0	0	SX	0	3.540	0	34.468	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1074.0	0	SX	0	3.540	0	34.469	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1075.0	0	SX	0	3.540	0	34.467	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1076.0	0	SX	0	3.540	0	34.470	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1077.0	0	SX	0	3.540	0	34.468	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1078.0	0	SX	0	3.530	0	34.469	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1079.0	0	SX	0	3.530	0	34.466	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1080.0	0	SX	0	3.530	0	34.467	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1081.0	0	SX	0	3.520	0	34.473	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1082.0	0	SX	0	3.520	0	34.473	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1083.0	0	SX	0	3.520	0	34.472	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1084.0	0	SX	0	3.520	0	34.472	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1085.0	0	SX	0	3.520	0	34.471	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1086.0	0	SX	0	3.520	0	34.471	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1087.0	0	SX	0	3.520	0	34.470	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1088.0	0	SX	0	3.520	0	34.470	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1089.0	0	SX	0	3.520	0	34.469	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1090.0	0	SX	0	3.520	0	34.469	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1091.0	0	SX	0	3.520	0	34.468	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1092.0	0	SX	0	3.520	0	34.468	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1093.0	0	SX	0	3.520	0	34.467	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1094.0	0	SX	0	3.520	0	34.467	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1095.0	0	SX	0	3.520	0	34.466	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1096.0	0	SX	0	3.520	0	34.466	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1097.0	0	SX	0	3.520	0	34.465	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1098.0	0	SX	0	3.520	0	34.465	0
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1099.0	0	SX	0	3.520		34.464	
JLPT___2016718	013	C	06/15/2016	09:14	136.0500	20.3333	0	1100.0	0	SX	0	3.520		34.463	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	0.0	0	SX	0	31.803		23.756	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1.0	0	SX	0	30.476		34.346	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	2.0	0	SX	0	30.444		34.831	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	3.0	0	SX	0	30.441		34.860	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	4.0	0	SX	0	30.397	0	34.857	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	5.0	0	SX	0	30.392	0	34.860	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	6.0	0	SX	0	30.387	0	34.862	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	7.0	0	SX	0	30.376	0	34.862	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	8.0	0	SX	0	30.361	0	34.857	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	9.0	0	SX	0	30.334	0	34.855	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	10.0	0	SX	0	30.312	0	34.856	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	11.0	0	SX	0	30.281	0	34.851	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	12.0	0	SX	0	30.249	0	34.848	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	13.0	0	SX	0	30.218	0	34.846	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	14.0	0	SX	0	30.204	0	34.847	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	15.0	0	SX	0	30.185	0	34.851	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	16.0	0	SX	0	30.185	0	34.850	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	17.0	0	SX	0	30.098	0	34.859	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	18.0	0	SX	0	29.959	0	34.884	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	19.0	0	SX	0	29.922	0	34.899	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	20.0	0	SX	0	29.823	0	34.923	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	21.0	0	SX	0	29.581	0	34.977	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	22.0	0	SX	0	29.533	0	35.005	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	23.0	0	SX	0	29.470	0	35.016	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	24.0	0	SX	0	29.425	0	35.023	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	25.0	0	SX	0	29.387	0	35.025	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	26.0	0	SX	0	29.366	0	35.022	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	27.0	0	SX	0	29.311	0	35.022	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	28.0	0	SX	0	29.282	0	35.026	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	29.0	0	SX	0	29.272	0	35.024	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	30.0	0	SX	0	29.251	0	35.023	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	31.0	0	SX	0	29.230	0	35.024	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	32.0	0	SX	0	29.209	0	35.012	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	33.0	0	SX	0	29.091	0	34.994	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	34.0	0	SX	0	28.975	0	34.993	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	35.0	0	SX	0	28.928	0	35.002	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	36.0	0	SX	0	28.917	0	34.999	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	37.0	0	SX	0	28.729	0	34.971	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	38.0	0	SX	0	28.488	0	34.959	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	39.0	0	SX	0	28.399	0	34.948	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	40.0	0	SX	0	28.262	0	34.938	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	41.0	0	SX	0	28.159	0	34.939	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	42.0	0	SX	0	28.040	0	34.939	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	43.0	0	SX	0	27.996	0	34.948	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	44.0	0	SX	0	27.931	0	34.956	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	45.0	0	SX	0	27.815	0	34.962	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	46.0	0	SX	0	27.709	0	34.969	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	47.0	0	SX	0	27.617	0	34.972	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	48.0	0	SX	0	27.458	0	34.965	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	49.0	0	SX	0	27.353	0	34.968	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	50.0	0	SX	0	27.265	0	34.975	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	51.0	0	SX	0	27.204	0	34.971	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	52.0	0	SX	0	27.025	0	34.964	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	53.0	0	SX	0	26.862	0	34.988	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	54.0	0	SX	0	26.828	0	35.011	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	55.0	0	SX	0	26.755	0	34.995	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	56.0	0	SX	0	26.496	0	34.970	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	57.0	0	SX	0	26.334	0	34.977	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	58.0	0	SX	0	26.291	0	34.988	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	59.0	0	SX	0	26.247	0	34.986	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	60.0	0	SX	0	26.194	0	34.986	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	61.0	0	SX	0	26.140	0	34.978	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	62.0	0	SX	0	26.008	0	34.962	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	63.0	0	SX	0	25.804	0	34.954	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	64.0	0	SX	0	25.693	0	34.953	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	65.0	0	SX	0	25.621	0	34.944	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	66.0	0	SX	0	25.514	0	34.945	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	67.0	0	SX	0	25.491	0	34.952	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	68.0	0	SX	0	25.382	0	34.957	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	69.0	0	SX	0	25.305	0	34.962	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	70.0	0	SX	0	25.265	0	34.965	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	71.0	0	SX	0	25.183	0	34.955	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	72.0	0	SX	0	25.037	0	34.944	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	73.0	0	SX	0	24.991	0	34.986	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	74.0	0	SX	0	24.991	0	35.017	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	75.0	0	SX	0	24.889	0	35.007	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	76.0	0	SX	0	24.855	0	35.004	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	77.0	0	SX	0	24.813	0	34.994	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	78.0	0	SX	0	24.710	0	34.979	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	79.0	0	SX	0	24.583	0	34.980	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	80.0	0	SX	0	24.563	0	34.980	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	81.0	0	SX	0	24.493	0	34.976	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	82.0	0	SX	0	24.431	0	34.979	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	83.0	0	SX	0	24.368	0	34.988	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	84.0	0	SX	0	24.346	0	35.003	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	85.0	0	SX	0	24.342	0	34.999	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	86.0	0	SX	0	24.269	0	34.991	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	87.0	0	SX	0	24.227	0	34.989	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	88.0	0	SX	0	24.154	0	34.979	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	89.0	0	SX	0	24.033	0	34.967	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	90.0	0	SX	0	23.961	0	34.960	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	91.0	0	SX	0	23.909	0	34.951	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	92.0	0	SX	0	23.865	0	34.945	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	93.0	0	SX	0	23.833	0	34.943	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	94.0	0	SX	0	23.758	0	34.952	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	95.0	0	SX	0	23.699		34.975	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	96.0	0	SX	0	23.732	0	35.011	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	97.0	0	SX	0	23.784	0	35.036	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	98.0	0	SX	0	23.806		35.052	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	99.0	0	SX	0	23.738	0	35.050	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	100.0	0	SX	0	23.672	0	35.041	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	101.0	0	SX	0	23.610	0	35.033	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	102.0	0	SX	0	23.548	0	35.030	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	103.0	0	SX	0	23.505	0	35.026	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	104.0	0	SX	0	23.468	0	35.019	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	105.0	0	SX	0	23.385	0	35.010	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	106.0	0	SX	0	23.289	0	35.012	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	107.0	0	SX	0	23.241	0	35.015	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	108.0	0	SX	0	23.205	0	35.010	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	109.0	0	SX	0	23.123	0	35.006	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	110.0	0	SX	0	23.006	0	34.997	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	111.0	0	SX	0	22.892	0	34.995	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	112.0	0	SX	0	22.870	0	35.000	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	113.0	0	SX	0	22.846	0	34.998	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	114.0	0	SX	0	22.822	0	34.997	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	115.0	0	SX	0	22.802	0	34.994	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	116.0	0	SX	0	22.773	0	34.993	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	117.0	0	SX	0	22.764	0	34.993	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	118.0	0	SX	0	22.764	0	34.993	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	119.0	0	SX	0	22.747	0	34.994	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	120.0	0	SX	0	22.724	0	34.992	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	121.0	0	SX	0	22.692	0	34.994	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	122.0	0	SX	0	22.676	0	34.996	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	123.0	0	SX	0	22.655	0	34.996	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	124.0	0	SX	0	22.647	0	34.999	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	125.0	0	SX	0	22.647	0	35.004	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	126.0	0	SX	0	22.644	0	35.001	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	127.0	0	SX	0	22.583	0	34.998	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	128.0	0	SX	0	22.540	0	34.991	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	129.0	0	SX	0	22.479	0	34.984	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	130.0	0	SX	0	22.417	0	34.981	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	131.0	0	SX	0	22.355	0	34.980	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	132.0	0	SX	0	22.309	0	34.981	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	133.0	0	SX	0	22.280	0	34.984	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	134.0	0	SX	0	22.238	0	34.964	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	135.0	0	SX	0	21.932	0	34.949	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	136.0	0	SX	0	21.865	0	34.957	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	137.0	0	SX	0	21.817	0	34.954	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	138.0	0	SX	0	21.790	0	34.954	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	139.0	0	SX	0	21.769	0	34.947	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	140.0	0	SX	0	21.744	0	34.936	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	141.0	0	SX	0	21.683	0	34.930	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	142.0	0	SX	0	21.669	0	34.931	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	143.0	0	SX	0	21.644	0	34.928	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	144.0	0	SX	0	21.623	0	34.917	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	145.0	0	SX	0	21.524	0	34.908	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	146.0	0	SX	0	21.491	0	34.912	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	147.0	0	SX	0	21.471	0	34.912	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	148.0	0	SX	0	21.452	0	34.912	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	149.0	0	SX	0	21.432	0	34.906	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	150.0	0	SX	0	21.371	0	34.901	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	151.0	0	SX	0	21.311	0	34.893	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	152.0	0	SX	0	21.231	0	34.893	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	153.0	0	SX	0	21.212	0	34.897	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	154.0	0	SX	0	21.193	0	34.896	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	155.0	0	SX	0	21.151	0	34.894	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	156.0	0	SX	0	21.116	0	34.894	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	157.0	0	SX	0	21.097	0	34.894	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	158.0	0	SX	0	21.078	0	34.895	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	159.0	0	SX	0	21.068	0	34.896	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	160.0	0	SX	0	21.049	0	34.896	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	161.0	0	SX	0	21.042	0	34.893	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	162.0	0	SX	0	21.020	0	34.880	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	163.0	0	SX	0	20.843	0	34.878	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	164.0	0	SX	0	20.763	0	34.889	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	165.0	0	SX	0	20.627	0	34.868	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	166.0	0	SX	0	20.408	0	34.850	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	167.0	0	SX	0	20.283	0	34.841	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	168.0	0	SX	0	20.118	0	34.841	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	169.0	0	SX	0	20.077	0	34.847	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	170.0	0	SX	0	20.054	0	34.843	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	171.0	0	SX	0	20.009	0	34.841	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	172.0	0	SX	0	19.971	0	34.837	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	173.0	0	SX	0	19.933	0	34.830	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	174.0	0	SX	0	19.867	0	34.827	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	175.0	0	SX	0	19.826	0	34.828	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	176.0	0	SX	0	19.793	0	34.827	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	177.0	0	SX	0	19.742	0	34.818	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	178.0	0	SX	0	19.643	0	34.816	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	179.0	0	SX	0	19.600	0	34.817	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	180.0	0	SX	0	19.518	0	34.808	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	181.0	0	SX	0	19.420	0	34.806	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	182.0	0	SX	0	19.373	0	34.810	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	183.0	0	SX	0	19.354	0	34.816	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	184.0	0	SX	0	19.326	0	34.819	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	185.0	0	SX	0	19.297	0	34.816	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	186.0	0	SX	0	19.278	0	34.816	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	187.0	0	SX	0	19.269	0	34.818	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	188.0	0	SX	0	19.259	0	34.813	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	189.0	0	SX	0	19.212	0	34.810	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	190.0	0	SX	0	19.132	0	34.814	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	191.0	0	SX	0	19.126	0	34.818	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	192.0	0	SX	0	19.117	0	34.817	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	193.0	0	SX	0	19.101	0	34.814	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	194.0	0	SX	0	19.089	0	34.813	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	195.0	0	SX	0	19.070	0	34.813	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	196.0	0	SX	0	19.051	0	34.804	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	197.0	0	SX	0	18.963	0	34.794	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	198.0	0	SX	0	18.892	0	34.794	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	199.0	0	SX	0	18.870	0	34.794	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	200.0	0	SX	0	18.809	0	34.793	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	201.0	0	SX	0	18.786	0	34.794	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	202.0	0	SX	0	18.776	0	34.791	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	203.0	0	SX	0	18.728	0	34.786	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	204.0	0	SX	0	18.690	0	34.790	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	205.0	0	SX	0	18.671	0	34.788	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	206.0	0	SX	0	18.661	0	34.789	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	207.0	0	SX	0	18.643	0	34.788	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	208.0	0	SX	0	18.634	0	34.787	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	209.0	0	SX	0	18.628	0	34.788	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	210.0	0	SX	0	18.615	0	34.783	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	211.0	0	SX	0	18.566	0	34.775	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	212.0	0	SX	0	18.501	0	34.777	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	213.0	0	SX	0	18.482	0	34.776	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	214.0	0	SX	0	18.440	0	34.771	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	215.0	0	SX	0	18.416	0	34.774	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	216.0	0	SX	0	18.407	0	34.776	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	217.0	0	SX	0	18.407	0	34.775	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	218.0	0	SX	0	18.377	0	34.768	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	219.0	0	SX	0	18.326	0	34.764	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	220.0	0	SX	0	18.294	0	34.762	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	221.0	0	SX	0	18.265	0	34.761	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	222.0	0	SX	0	18.247	0	34.760	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	223.0	0	SX	0	18.234	0	34.760	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	224.0	0	SX	0	18.211	0	34.755	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	225.0	0	SX	0	18.150	0	34.753	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	226.0	0	SX	0	18.133	0	34.757	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	227.0	0	SX	0	18.124	0	34.756	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	228.0	0	SX	0	18.110	0	34.754	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	229.0	0	SX	0	18.096	0	34.752	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	230.0	0	SX	0	18.067	0	34.748	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	231.0	0	SX	0	18.049	0	34.749	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	232.0	0	SX	0	18.027	0	34.745	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	233.0	0	SX	0	17.983	0	34.739	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	234.0	0	SX	0	17.936	0	34.739	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	235.0	0	SX	0	17.921	0	34.740	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	236.0	0	SX	0	17.907	0	34.736	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	237.0	0	SX	0	17.870	0	34.734	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	238.0	0	SX	0	17.870	0	34.737	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	239.0	0	SX	0	17.860	0	34.737	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	240.0	0	SX	0	17.851	0	34.732	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	241.0	0	SX	0	17.830	0	34.726	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	242.0	0	SX	0	17.794	0	34.726	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	243.0	0	SX	0	17.774	0	34.726	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	244.0	0	SX	0	17.742	0	34.723	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	245.0	0	SX	0	17.700	0	34.721	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	246.0	0	SX	0	17.686	0	34.722	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	247.0	0	SX	0	17.681	0	34.723	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	248.0	0	SX	0	17.659	0	34.716	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	249.0	0	SX	0	17.606	0	34.711	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	250.0	0	SX	0	17.578	0	34.712	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	251.0	0	SX	0	17.568	0	34.713	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	252.0	0	SX	0	17.559	0	34.712	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	253.0	0	SX	0	17.549	0	34.715	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	254.0	0	SX	0	17.540	0	34.715	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	255.0	0	SX	0	17.521	0	34.709	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	256.0	0	SX	0	17.475	0	34.707	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	257.0	0	SX	0	17.455	0	34.707	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	258.0	0	SX	0	17.447	0	34.709	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	259.0	0	SX	0	17.446	0	34.709	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	260.0	0	SX	0	17.420	0	34.707	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	261.0	0	SX	0	17.408	0	34.707	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	262.0	0	SX	0	17.402	0	34.702	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	263.0	0	SX	0	17.371	0	34.700	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	264.0	0	SX	0	17.361	0	34.700	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	265.0	0	SX	0	17.343	0	34.697	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	266.0	0	SX	0	17.324	0	34.697	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	267.0	0	SX	0	17.305	0	34.696	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	268.0	0	SX	0	17.286	0	34.692	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	269.0	0	SX	0	17.267	0	34.691	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	270.0	0	SX	0	17.226	0	34.691	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	271.0	0	SX	0	17.194	0	34.688	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	272.0	0	SX	0	17.164	0	34.687	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	273.0	0	SX	0	17.145	0	34.687	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	274.0	0	SX	0	17.126	0	34.682	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	275.0	0	SX	0	17.117	0	34.684	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	276.0	0	SX	0	17.117	0	34.685	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	277.0	0	SX	0	17.102	0	34.682	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	278.0	0	SX	0	17.061	0	34.681	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	279.0	0	SX	0	17.051	0	34.684	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	280.0	0	SX	0	17.051	0	34.679	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	281.0	0	SX	0	17.028	0	34.675	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	282.0	0	SX	0	17.004	0	34.676	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	283.0	0	SX	0	16.982	0	34.678	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	284.0	0	SX	0	16.967	0	34.676	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	285.0	0	SX	0	16.948	0	34.672	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	286.0	0	SX	0	16.929	0	34.671	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	287.0	0	SX	0	16.907	0	34.669	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	288.0	0	SX	0	16.873	0	34.666	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	289.0	0	SX	0	16.854	0	34.666	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	290.0	0	SX	0	16.844	0	34.666	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	291.0	0	SX	0	16.835	0	34.667	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	292.0	0	SX	0	16.835	0	34.667	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	293.0	0	SX	0	16.826	0	34.666	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	294.0	0	SX	0	16.826	0	34.664	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	295.0	0	SX	0	16.816	0	34.662	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	296.0	0	SX	0	16.807	0	34.664	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	297.0	0	SX	0	16.806	0	34.665	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	298.0	0	SX	0	16.797	0	34.660	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	299.0	0	SX	0	16.769	0	34.658	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	300.0	0	SX	0	16.732	0	34.658	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	301.0	0	SX	0	16.704	0	34.658	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	302.0	0	SX	0	16.694	0	34.655	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	303.0	0	SX	0	16.685	0	34.655	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	304.0	0	SX	0	16.685	0	34.653	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	305.0	0	SX	0	16.675	0	34.652	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	306.0	0	SX	0	16.657	0	34.648	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	307.0	0	SX	0	16.628	0	34.650	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	308.0	0	SX	0	16.619	0	34.648	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	309.0	0	SX	0	16.600	0	34.649	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	310.0	0	SX	0	16.600	0	34.648	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	311.0	0	SX	0	16.591	0	34.645	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	312.0	0	SX	0	16.572	0	34.644	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	313.0	0	SX	0	16.553	0	34.641	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	314.0	0	SX	0	16.523	0	34.640	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	315.0	0	SX	0	16.497	0	34.639	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	316.0	0	SX	0	16.469	0	34.635	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	317.0	0	SX	0	16.450	0	34.632	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	318.0	0	SX	0	16.448	0	34.632	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	319.0	0	SX	0	16.431	0	34.632	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	320.0	0	SX	0	16.429	0	34.632	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	321.0	0	SX	0	16.413	0	34.630	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	322.0	0	SX	0	16.401	0	34.628	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	323.0	0	SX	0	16.375	0	34.629	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	324.0	0	SX	0	16.366	0	34.630	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	325.0	0	SX	0	16.356	0	34.622	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	326.0	0	SX	0	16.298	0	34.618	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	327.0	0	SX	0	16.272	0	34.610	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	328.0	0	SX	0	16.186	0	34.605	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	329.0	0	SX	0	16.150	0	34.607	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	330.0	0	SX	0	16.111	0	34.601	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	331.0	0	SX	0	16.075	0	34.601	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	332.0	0	SX	0	16.056	0	34.603	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	333.0	0	SX	0	16.040	0	34.601	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	334.0	0	SX	0	16.026	0	34.600	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	335.0	0	SX	0	16.000	0	34.598	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	336.0	0	SX	0	15.981	0	34.597	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	337.0	0	SX	0	15.965	0	34.591	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	338.0	0	SX	0	15.916	0	34.584	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	339.0	0	SX	0	15.906	0	34.587	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	340.0	0	SX	0	15.897	0	34.586	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	341.0	0	SX	0	15.878	0	34.585	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	342.0	0	SX	0	15.869	0	34.584	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	343.0	0	SX	0	15.850	0	34.582	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	344.0	0	SX	0	15.841	0	34.577	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	345.0	0	SX	0	15.794	0	34.571	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	346.0	0	SX	0	15.766	0	34.572	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	347.0	0	SX	0	15.747	0	34.574	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	348.0	0	SX	0	15.737	0	34.572	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	349.0	0	SX	0	15.728	0	34.573	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	350.0	0	SX	0	15.716	0	34.562	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	351.0	0	SX	0	15.589	0	34.549	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	352.0	0	SX	0	15.531	0	34.550	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	353.0	0	SX	0	15.484	0	34.550	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	354.0	0	SX	0	15.453	0	34.547	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	355.0	0	SX	0	15.412	0	34.541	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	356.0	0	SX	0	15.350	0	34.540	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	357.0	0	SX	0	15.306	0	34.541	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	358.0	0	SX	0	15.306	0	34.539	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	359.0	0	SX	0	15.288	0	34.536	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	360.0	0	SX	0	15.274	0	34.530	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	361.0	0	SX	0	15.194	0	34.526	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	362.0	0	SX	0	15.175	0	34.530	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	363.0	0	SX	0	15.166	0	34.526	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	364.0	0	SX	0	15.090	0	34.517	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	365.0	0	SX	0	15.063	0	34.511	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	366.0	0	SX	0	14.945	0	34.504	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	367.0	0	SX	0	14.913	0	34.510	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	368.0	0	SX	0	14.894	0	34.508	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	369.0	0	SX	0	14.884	0	34.509	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	370.0	0	SX	0	14.875	0	34.512	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	371.0	0	SX	0	14.875	0	34.508	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	372.0	0	SX	0	14.866	0	34.506	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	373.0	0	SX	0	14.866	0	34.508	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	374.0	0	SX	0	14.866	0	34.509	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	375.0	0	SX	0	14.854	0	34.506	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	376.0	0	SX	0	14.840	0	34.499	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	377.0	0	SX	0	14.782	0	34.493	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	378.0	0	SX	0	14.726	0	34.491	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	379.0	0	SX	0	14.697	0	34.488	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	380.0	0	SX	0	14.614	0	34.476	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	381.0	0	SX	0	14.542	0	34.473	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	382.0	0	SX	0	14.490	0	34.467	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	383.0	0	SX	0	14.382	0	34.465	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	384.0	0	SX	0	14.359	0	34.464	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	385.0	0	SX	0	14.294	0	34.462	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	386.0	0	SX	0	14.303	0	34.463	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	387.0	0	SX	0	14.259	0	34.461	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	388.0	0	SX	0	14.245	0	34.455	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	389.0	0	SX	0	14.165	0	34.448	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	390.0	0	SX	0	14.132	0	34.446	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	391.0	0	SX	0	14.061	0	34.442	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	392.0	0	SX	0	14.031	0	34.441	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	393.0	0	SX	0	14.014	0	34.439	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	394.0	0	SX	0	13.976	0	34.431	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	395.0	0	SX	0	13.900	0	34.421	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	396.0	0	SX	0	13.792	0	34.415	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	397.0	0	SX	0	13.731	0	34.417	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	398.0	0	SX	0	13.707	0	34.415	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	399.0	0	SX	0	13.647	0	34.409	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	400.0	0	SX	0	13.603	0	34.406	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	401.0	0	SX	0	13.582	0	34.407	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	402.0	0	SX	0	13.565	0	34.408	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	403.0	0	SX	0	13.535	0	34.404	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	404.0	0	SX	0	13.489	0	34.398	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	405.0	0	SX	0	13.469	0	34.399	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	406.0	0	SX	0	13.422	0	34.392	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	407.0	0	SX	0	13.347	0	34.385	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	408.0	0	SX	0	13.290	0	34.381	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	409.0	0	SX	0	13.225	0	34.381	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	410.0	0	SX	0	13.160	0	34.378	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	411.0	0	SX	0	13.132	0	34.375	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	412.0	0	SX	0	13.113	0	34.368	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	413.0	0	SX	0	12.932	0	34.338	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	414.0	0	SX	0	12.727	0	34.326	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	415.0	0	SX	0	12.569	0	34.328	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	416.0	0	SX	0	12.512	0	34.334	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	417.0	0	SX	0	12.494	0	34.335	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	418.0	0	SX	0	12.484	0	34.328	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	419.0	0	SX	0	12.437	0	34.324	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	420.0	0	SX	0	12.409	0	34.322	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	421.0	0	SX	0	12.357	0	34.314	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	422.0	0	SX	0	12.296	0	34.314	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	423.0	0	SX	0	12.268	0	34.315	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	424.0	0	SX	0	12.231	0	34.311	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	425.0	0	SX	0	12.174	0	34.307	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	426.0	0	SX	0	12.164	0	34.309	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	427.0	0	SX	0	12.146	0	34.307	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	428.0	0	SX	0	12.137	0	34.305	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	429.0	0	SX	0	12.099	0	34.305	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	430.0	0	SX	0	12.080	0	34.308	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	431.0	0	SX	0	12.080	0	34.306	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	432.0	0	SX	0	12.057	0	34.300	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	433.0	0	SX	0	12.033	0	34.301	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	434.0	0	SX	0	12.018	0	34.298	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	435.0	0	SX	0	11.994	0	34.298	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	436.0	0	SX	0	11.977	0	34.297	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	437.0	0	SX	0	11.955	0	34.291	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	438.0	0	SX	0	11.895	0	34.282	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	439.0	0	SX	0	11.813	0	34.277	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	440.0	0	SX	0	11.704	0	34.264	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	441.0	0	SX	0	11.595	0	34.266	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	442.0	0	SX	0	11.571	0	34.271	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	443.0	0	SX	0	11.535	0	34.268	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	444.0	0	SX	0	11.525	0	34.267	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	445.0	0	SX	0	11.498	0	34.266	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	446.0	0	SX	0	11.488	0	34.265	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	447.0	0	SX	0	11.469	0	34.266	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	448.0	0	SX	0	11.459	0	34.267	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	449.0	0	SX	0	11.450	0	34.264	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	450.0	0	SX	0	11.440	0	34.264	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	451.0	0	SX	0	11.440	0	34.266	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	452.0	0	SX	0	11.431	0	34.266	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	453.0	0	SX	0	11.422	0	34.265	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	454.0	0	SX	0	11.412	0	34.264	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	455.0	0	SX	0	11.403	0	34.267	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	456.0	0	SX	0	11.403	0	34.265	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	457.0	0	SX	0	11.401	0	34.264	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	458.0	0	SX	0	11.393	0	34.260	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	459.0	0	SX	0	11.375	0	34.254	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	460.0	0	SX	0	11.304	0	34.249	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	461.0	0	SX	0	11.250	0	34.229	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	462.0	0	SX	0	11.010	0	34.221	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	463.0	0	SX	0	10.976	0	34.238	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	464.0	0	SX	0	10.969	0	34.238	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	465.0	0	SX	0	10.965	0	34.236	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	466.0	0	SX	0	10.950	0	34.232	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	467.0	0	SX	0	10.944	0	34.235	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	468.0	0	SX	0	10.939	0	34.232	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	469.0	0	SX	0	10.884	0	34.225	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	470.0	0	SX	0	10.833	0	34.224	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	471.0	0	SX	0	10.771	0	34.221	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	472.0	0	SX	0	10.752	0	34.225	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	473.0	0	SX	0	10.733	0	34.223	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	474.0	0	SX	0	10.714	0	34.220	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	475.0	0	SX	0	10.695	0	34.220	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	476.0	0	SX	0	10.686	0	34.224	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	477.0	0	SX	0	10.686	0	34.225	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	478.0	0	SX	0	10.675	0	34.219	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	479.0	0	SX	0	10.648	0	34.217	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	480.0	0	SX	0	10.648	0	34.212	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	481.0	0	SX	0	10.573	0	34.205	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	482.0	0	SX	0	10.511	0	34.206	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	483.0	0	SX	0	10.466	0	34.201	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	484.0	0	SX	0	10.338	0	34.192	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	485.0	0	SX	0	10.275	0	34.191	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	486.0	0	SX	0	10.240	0	34.194	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	487.0	0	SX	0	10.226	0	34.195	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	488.0	0	SX	0	10.211	0	34.194	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	489.0	0	SX	0	10.184	0	34.189	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	490.0	0	SX	0	10.124	0	34.184	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	491.0	0	SX	0	10.079	0	34.183	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	492.0	0	SX	0	10.060	0	34.188	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	493.0	0	SX	0	10.060	0	34.189	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	494.0	0	SX	0	10.051	0	34.187	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	495.0	0	SX	0	10.042	0	34.189	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	496.0	0	SX	0	10.042	0	34.191	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	497.0	0	SX	0	10.042	0	34.191	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	498.0	0	SX	0	10.042	0	34.189	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	499.0	0	SX	0	10.025	0	34.182	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	500.0	0	SX	0	9.962	0	34.174	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	501.0	0	SX	0	9.909	0	34.173	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	502.0	0	SX	0	9.861	0	34.172	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	503.0	0	SX	0	9.833	0	34.173	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	504.0	0	SX	0	9.823	0	34.173	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	505.0	0	SX	0	9.814	0	34.174	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	506.0	0	SX	0	9.804	0	34.171	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	507.0	0	SX	0	9.786	0	34.171	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	508.0	0	SX	0	9.764	0	34.167	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	509.0	0	SX	0	9.738	0	34.166	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	510.0	0	SX	0	9.729	0	34.167	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	511.0	0	SX	0	9.719	0	34.172	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	512.0	0	SX	0	9.710	0	34.165	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	513.0	0	SX	0	9.649	0	34.161	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	514.0	0	SX	0	9.596	0	34.154	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	515.0	0	SX	0	9.495	0	34.152	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	516.0	0	SX	0	9.472	0	34.156	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	517.0	0	SX	0	9.455	0	34.153	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	518.0	0	SX	0	9.439	0	34.153	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	519.0	0	SX	0	9.415	0	34.150	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	520.0	0	SX	0	9.389	0	34.140	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	521.0	0	SX	0	9.237	0	34.128	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	522.0	0	SX	0	9.159	0	34.134	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	523.0	0	SX	0	9.130	0	34.138	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	524.0	0	SX	0	9.130	0	34.140	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	525.0	0	SX	0	9.120	0	34.135	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	526.0	0	SX	0	9.092	0	34.128	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	527.0	0	SX	0	8.985	0	34.122	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	528.0	0	SX	0	8.930	0	34.129	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	529.0	0	SX	0	8.920	0	34.132	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	530.0	0	SX	0	8.910	0	34.133	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	531.0	0	SX	0	8.866	0	34.129	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	532.0	0	SX	0	8.841	0	34.129	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	533.0	0	SX	0	8.834	0	34.130	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	534.0	0	SX	0	8.825	0	34.127	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	535.0	0	SX	0	8.756	0	34.123	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	536.0	0	SX	0	8.700	0	34.123	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	537.0	0	SX	0	8.672	0	34.122	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	538.0	0	SX	0	8.652	0	34.123	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	539.0	0	SX	0	8.605	0	34.122	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	540.0	0	SX	0	8.576	0	34.124	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	541.0	0	SX	0	8.558	0	34.123	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	542.0	0	SX	0	8.538	0	34.122	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	543.0	0	SX	0	8.519	0	34.121	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	544.0	0	SX	0	8.490	0	34.119	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	545.0	0	SX	0	8.438	0	34.116	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	546.0	0	SX	0	8.384	0	34.115	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	547.0	0	SX	0	8.301	0	34.112	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	548.0	0	SX	0	8.241	0	34.112	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	549.0	0	SX	0	8.222	0	34.112	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	550.0	0	SX	0	8.177	0	34.110	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	551.0	0	SX	0	8.133	0	34.108	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	552.0	0	SX	0	8.107	0	34.110	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	553.0	0	SX	0	8.072	0	34.104	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	554.0	0	SX	0	7.987	0	34.102	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	555.0	0	SX	0	7.963	0	34.106	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	556.0	0	SX	0	7.939	0	34.106	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	557.0	0	SX	0	7.915	0	34.106	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	558.0	0	SX	0	7.888	0	34.106	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	559.0	0	SX	0	7.867	0	34.104	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	560.0	0	SX	0	7.846	0	34.105	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	561.0	0	SX	0	7.829	0	34.106	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	562.0	0	SX	0	7.819	0	34.104	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	563.0	0	SX	0	7.810	0	34.101	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	564.0	0	SX	0	7.810	0	34.102	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	565.0	0	SX	0	7.810	0	34.102	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	566.0	0	SX	0	7.810	0	34.100	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	567.0	0	SX	0	7.754	0	34.096	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	568.0	0	SX	0	7.719	0	34.100	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	569.0	0	SX	0	7.704	0	34.103	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	570.0	0	SX	0	7.685	0	34.101	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	571.0	0	SX	0	7.675	0	34.103	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	572.0	0	SX	0	7.646	0	34.098	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	573.0	0	SX	0	7.598	0	34.096	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	574.0	0	SX	0	7.556	0	34.096	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	575.0	0	SX	0	7.492	0	34.097	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	576.0	0	SX	0	7.454	0	34.095	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	577.0	0	SX	0	7.405	0	34.094	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	578.0	0	SX	0	7.357	0	34.096	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	579.0	0	SX	0	7.328	0	34.098	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	580.0	0	SX	0	7.309	0	34.099	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	581.0	0	SX	0	7.290	0	34.098	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	582.0	0	SX	0	7.261	0	34.099	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	583.0	0	SX	0	7.200	0	34.097	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	584.0	0	SX	0	7.164	0	34.099	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	585.0	0	SX	0	7.119	0	34.098	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	586.0	0	SX	0	7.065	0	34.093	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	587.0	0	SX	0	6.990	0	34.094	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	588.0	0	SX	0	6.916	0	34.102	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	589.0	0	SX	0	6.910	0	34.104	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	590.0	0	SX	0	6.893	0	34.107	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	591.0	0	SX	0	6.893	0	34.110	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	592.0	0	SX	0	6.893	0	34.106	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	593.0	0	SX	0	6.884	0	34.102	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	594.0	0	SX	0	6.874	0	34.100	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	595.0	0	SX	0	6.813	0	34.100	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	596.0	0	SX	0	6.777	0	34.101	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	597.0	0	SX	0	6.761	0	34.105	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	598.0	0	SX	0	6.754	0	34.111	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	599.0	0	SX	0	6.748	0	34.109	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	600.0	0	SX	0	6.748	0	34.101	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	601.0	0	SX	0	6.699	0	34.103	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	602.0	0	SX	0	6.660	0	34.105	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	603.0	0	SX	0	6.624	0	34.105	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	604.0	0	SX	0	6.612	0	34.104	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	605.0	0	SX	0	6.602	0	34.104	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	606.0	0	SX	0	6.583	0	34.108	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	607.0	0	SX	0	6.573	0	34.110	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	608.0	0	SX	0	6.573	0	34.107	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	609.0	0	SX	0	6.564		34.113	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	610.0	0	SX	0	6.573	0	34.117	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	611.0	0	SX	0	6.573	0	34.121	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	612.0	0	SX	0	6.574		34.127	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	613.0	0	SX	0	6.559		34.131	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	614.0	0	SX	0	6.573	0	34.133	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	615.0	0	SX	0	6.573	0	34.133	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	616.0	0	SX	0	6.558	0	34.134	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	617.0	0	SX	0	6.554	0	34.133	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	618.0	0	SX	0	6.554	0	34.132	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	619.0	0	SX	0	6.541	0	34.131	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	620.0	0	SX	0	6.531	0	34.128	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	621.0	0	SX	0	6.495	0	34.127	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	622.0	0	SX	0	6.476	0	34.132	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	623.0	0	SX	0	6.457	0	34.132	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	624.0	0	SX	0	6.437	0	34.132	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	625.0	0	SX	0	6.418	0	34.131	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	626.0	0	SX	0	6.403	0	34.134	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	627.0	0	SX	0	6.389	0	34.137	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	628.0	0	SX	0	6.389	0	34.136	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	629.0	0	SX	0	6.389	0	34.131	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	630.0	0	SX	0	6.389	0	34.130	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	631.0	0	SX	0	6.379	0	34.134	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	632.0	0	SX	0	6.376	0	34.135	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	633.0	0	SX	0	6.369	0	34.135	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	634.0	0	SX	0	6.369	0	34.134	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	635.0	0	SX	0	6.367	0	34.142	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	636.0	0	SX	0	6.359	0	34.144	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	637.0	0	SX	0	6.359	0	34.142	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	638.0	0	SX	0	6.351	0	34.141	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	639.0	0	SX	0	6.334	0	34.144	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	640.0	0	SX	0	6.320	0	34.148	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	641.0	0	SX	0	6.320	0	34.150	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	642.0	0	SX	0	6.320	0	34.150	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	643.0	0	SX	0	6.320	0	34.149	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	644.0	0	SX	0	6.320	0	34.149	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	645.0	0	SX	0	6.320	0	34.148	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	646.0	0	SX	0	6.320	0	34.148	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	647.0	0	SX	0	6.320	0	34.148	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	648.0	0	SX	0	6.320	0	34.148	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	649.0	0	SX	0	6.320	0	34.152	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	650.0	0	SX	0	6.311	0	34.152	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	651.0	0	SX	0	6.311	0	34.148	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	652.0	0	SX	0	6.301	0	34.149	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	653.0	0	SX	0	6.291	0	34.153	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	654.0	0	SX	0	6.291	0	34.153	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	655.0	0	SX	0	6.282	0	34.149	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	656.0	0	SX	0	6.282	0	34.148	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	657.0	0	SX	0	6.282	0	34.148	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	658.0	0	SX	0	6.282	0	34.148	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	659.0	0	SX	0	6.243	0	34.145	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	660.0	0	SX	0	6.207	0	34.147	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	661.0	0	SX	0	6.205	0	34.147	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	662.0	0	SX	0	6.212		34.145	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	663.0	0	SX	0	6.176	0	34.144	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	664.0	0	SX	0	6.173	0	34.150	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	665.0	0	SX	0	6.164	0	34.148	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	666.0	0	SX	0	6.154	0	34.144	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	667.0	0	SX	0	6.125	0	34.142	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	668.0	0	SX	0	6.095	0	34.139	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	669.0	0	SX	0	6.056	0	34.134	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	670.0	0	SX	0	6.008	0	34.134	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	671.0	0	SX	0	5.993	0	34.139	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	672.0	0	SX	0	5.988	0	34.141	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	673.0	0	SX	0	5.988	0	34.142	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	674.0	0	SX	0	5.998	0	34.145	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	675.0	0	SX	0	6.008	0	34.142	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	676.0	0	SX	0	6.008	0	34.140	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	677.0	0	SX	0	6.008	0	34.149	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	678.0	0	SX	0	6.008	0	34.152	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	679.0	0	SX	0	6.008	0	34.152	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	680.0	0	SX	0	6.008	0	34.155	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	681.0	0	SX	0	6.025		34.156	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	682.0	0	SX	0	6.022	0	34.157	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	683.0	0	SX	0	6.015	0	34.159	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	684.0	0	SX	0	5.998	0	34.160	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	685.0	0	SX	0	5.981	0	34.160	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	686.0	0	SX	0	5.974	0	34.167	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	687.0	0	SX	0	5.970		34.170	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	688.0	0	SX	0	5.978	0	34.172	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	689.0	0	SX	0	5.978	0	34.167	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	690.0	0	SX	0	5.959	0	34.168	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	691.0	0	SX	0	5.948	0	34.170	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	692.0	0	SX	0	5.929		34.173	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	693.0	0	SX	0	5.939	0	34.167	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	694.0	0	SX	0	5.939	0	34.170	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	695.0	0	SX	0	5.948	0	34.174	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	696.0	0	SX	0	5.949		34.172	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	697.0	0	SX	0	5.943	0	34.176	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	698.0	0	SX	0	5.916	0	34.177	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	699.0	0	SX	0	5.890	0	34.178	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	700.0	0	SX	0	5.881	0	34.184	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	701.0	0	SX	0	5.871	0	34.184	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	702.0	0	SX	0	5.851	0	34.184	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	703.0	0	SX	0	5.851	0	34.185	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	704.0	0	SX	0	5.851	0	34.185	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	705.0	0	SX	0	5.841	0	34.188	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	706.0	0	SX	0	5.832	0	34.187	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	707.0	0	SX	0	5.822	0	34.182	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	708.0	0	SX	0	5.773	0	34.187	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	709.0	0	SX	0	5.763	0	34.193	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	710.0	0	SX	0	5.744	0	34.188	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	711.0	0	SX	0	5.734	0	34.189	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	712.0	0	SX	0	5.734	0	34.192	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	713.0	0	SX	0	5.728	0	34.196	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	714.0	0	SX	0	5.724	0	34.193	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	715.0	0	SX	0	5.714	0	34.191	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	716.0	0	SX	0	5.714	0	34.191	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	717.0	0	SX	0	5.699	0	34.192	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	718.0	0	SX	0	5.675	0	34.194	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	719.0	0	SX	0	5.646	0	34.195	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	720.0	0	SX	0	5.636	0	34.201	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	721.0	0	SX	0	5.626	0	34.207	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	722.0	0	SX	0	5.626	0	34.201	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	723.0	0	SX	0	5.616	0	34.200	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	724.0	0	SX	0	5.607	0	34.206	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	725.0	0	SX	0	5.600	0	34.204	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	726.0	0	SX	0	5.567	0	34.202	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	727.0	0	SX	0	5.558	0	34.205	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	728.0	0	SX	0	5.548	0	34.205	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	729.0	0	SX	0	5.538	0	34.204	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	730.0	0	SX	0	5.509	0	34.205	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	731.0	0	SX	0	5.509	0	34.205	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	732.0	0	SX	0	5.499	0	34.211	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	733.0	0	SX	0	5.499	0	34.211	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	734.0	0	SX	0	5.489	0	34.209	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	735.0	0	SX	0	5.479	0	34.207	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	736.0	0	SX	0	5.459	0	34.211	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	737.0	0	SX	0	5.459	0	34.211	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	738.0	0	SX	0	5.450	0	34.211	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	739.0	0	SX	0	5.450	0	34.211	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	740.0	0	SX	0	5.438	0	34.214	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	741.0	0	SX	0	5.410	0	34.218	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	742.0	0	SX	0	5.393	0	34.218	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	743.0	0	SX	0	5.391	0	34.217	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	744.0	0	SX	0	5.378	0	34.220	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	745.0	0	SX	0	5.342	0	34.221	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	746.0	0	SX	0	5.342	0	34.226	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	747.0	0	SX	0	5.332	0	34.228	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	748.0	0	SX	0	5.312	0	34.228	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	749.0	0	SX	0	5.302	0	34.230	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	750.0	0	SX	0	5.292	0	34.229	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	751.0	0	SX	0	5.283	0	34.231	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	752.0	0	SX	0	5.292	0	34.231	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	753.0	0	SX	0	5.283	0	34.230	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	754.0	0	SX	0	5.281	0	34.232	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	755.0	0	SX	0	5.263	0	34.240	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	756.0	0	SX	0	5.263	0	34.247	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	757.0	0	SX	0	5.268		34.245	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	758.0	0	SX	0	5.266	0	34.245	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	759.0	0	SX	0	5.263	0	34.243	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	760.0	0	SX	0	5.243	0	34.241	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	761.0	0	SX	0	5.224	0	34.238	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	762.0	0	SX	0	5.200	0	34.236	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	763.0	0	SX	0	5.165	0	34.237	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	764.0	0	SX	0	5.165	0	34.239	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	765.0	0	SX	0	5.155	0	34.238	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	766.0	0	SX	0	5.109	0	34.239	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	767.0	0	SX	0	5.092	0	34.244	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	768.0	0	SX	0	5.086	0	34.243	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	769.0	0	SX	0	5.076	0	34.241	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	770.0	0	SX	0	5.049	0	34.245	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	771.0	0	SX	0	5.046	0	34.241	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	772.0	0	SX	0	5.046	0	34.237	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	773.0	0	SX	0	5.036	0	34.238	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	774.0	0	SX	0	5.036	0	34.242	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	775.0	0	SX	0	5.036	0	34.243	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	776.0	0	SX	0	5.027	0	34.244	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	777.0	0	SX	0	5.017	0	34.241	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	778.0	0	SX	0	5.015	0	34.247	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	779.0	0	SX	0	5.007	0	34.247	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	780.0	0	SX	0	4.977	0	34.245	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	781.0	0	SX	0	4.967	0	34.245	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	782.0	0	SX	0	4.958	0	34.247	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	783.0	0	SX	0	4.958	0	34.250	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	784.0	0	SX	0	4.948	0	34.253	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	785.0	0	SX	0	4.948	0	34.249	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	786.0	0	SX	0	4.948	0	34.250	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	787.0	0	SX	0	4.944	0	34.250	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	788.0	0	SX	0	4.938	0	34.252	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	789.0	0	SX	0	4.928	0	34.251	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	790.0	0	SX	0	4.918	0	34.251	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	791.0	0	SX	0	4.914	0	34.253	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	792.0	0	SX	0	4.908	0	34.256	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	793.0	0	SX	0	4.906	0	34.258	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	794.0	0	SX	0	4.898	0	34.258	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	795.0	0	SX	0	4.888	0	34.257	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	796.0	0	SX	0	4.888	0	34.259	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	797.0	0	SX	0	4.888	0	34.259	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	798.0	0	SX	0	4.888	0	34.258	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	799.0	0	SX	0	4.888	0	34.260	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	800.0	0	SX	0	4.869	0	34.262	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	801.0	0	SX	0	4.861	0	34.265	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	802.0	0	SX	0	4.859	0	34.269	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	803.0	0	SX	0	4.859	0	34.268	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	804.0	0	SX	0	4.849	0	34.267	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	805.0	0	SX	0	4.839	0	34.267	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	806.0	0	SX	0	4.839	0	34.267	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	807.0	0	SX	0	4.836	0	34.274	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	808.0	0	SX	0	4.829	0	34.274	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	809.0	0	SX	0	4.826	0	34.268	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	810.0	0	SX	0	4.819	0	34.273	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	811.0	0	SX	0	4.809	0	34.275	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	812.0	0	SX	0	4.811	0	34.273	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	813.0	0	SX	0	4.799	0	34.275	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	814.0	0	SX	0	4.790	0	34.275	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	815.0	0	SX	0	4.790	0	34.275	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	816.0	0	SX	0	4.780	0	34.275	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	817.0	0	SX	0	4.780	0	34.272	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	818.0	0	SX	0	4.780	0	34.272	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	819.0	0	SX	0	4.780	0	34.271	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	820.0	0	SX	0	4.780	0	34.275	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	821.0	0	SX	0	4.770	0	34.280	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	822.0	0	SX	0	4.760	0	34.283	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	823.0	0	SX	0	4.759	0	34.281	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	824.0	0	SX	0	4.750	0	34.285	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	825.0	0	SX	0	4.740		34.290	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	826.0	0	SX	0	4.750	0	34.291	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	827.0	0	SX	0	4.750	0	34.295	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	828.0	0	SX	0	4.750	0	34.295	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	829.0	0	SX	0	4.750	0	34.297	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	830.0	0	SX	0	4.750	0	34.290	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	831.0	0	SX	0	4.740	0	34.287	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	832.0	0	SX	0	4.730	0	34.291	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	833.0	0	SX	0	4.720	0	34.289	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	834.0	0	SX	0	4.720	0	34.292	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	835.0	0	SX	0	4.720	0	34.298	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	836.0	0	SX	0	4.720	0	34.302	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	837.0	0	SX	0	4.720	0	34.300	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	838.0	0	SX	0	4.701	0	34.300	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	839.0	0	SX	0	4.691	0	34.302	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	840.0	0	SX	0	4.691	0	34.304	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	841.0	0	SX	0	4.681	0	34.303	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	842.0	0	SX	0	4.671	0	34.302	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	843.0	0	SX	0	4.661	0	34.302	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	844.0	0	SX	0	4.641	0	34.307	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	845.0	0	SX	0	4.641	0	34.301	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	846.0	0	SX	0	4.631	0	34.304	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	847.0	0	SX	0	4.621	0	34.307	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	848.0	0	SX	0	4.612	0	34.302	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	849.0	0	SX	0	4.611	0	34.304	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	850.0	0	SX	0	4.611	0	34.305	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	851.0	0	SX	0	4.611	0	34.304	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	852.0	0	SX	0	4.611	0	34.304	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	853.0	0	SX	0	4.609	0	34.307	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	854.0	0	SX	0	4.610	0	34.308	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	855.0	0	SX	0	4.602	0	34.310	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	856.0	0	SX	0	4.602	0	34.307	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	857.0	0	SX	0	4.582	0	34.306	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	858.0	0	SX	0	4.562	0	34.308	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	859.0	0	SX	0	4.552	0	34.312	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	860.0	0	SX	0	4.542	0	34.319	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	861.0	0	SX	0	4.542	0	34.317	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	862.0	0	SX	0	4.532	0	34.314	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	863.0	0	SX	0	4.532	0	34.315	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	864.0	0	SX	0	4.532	0	34.314	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	865.0	0	SX	0	4.532	0	34.319	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	866.0	0	SX	0	4.532	0	34.320	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	867.0	0	SX	0	4.532	0	34.320	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	868.0	0	SX	0	4.532	0	34.323	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	869.0	0	SX	0	4.532	0	34.324	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	870.0	0	SX	0	4.532	0	34.323	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	871.0	0	SX	0	4.532	0	34.318	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	872.0	0	SX	0	4.522	0	34.318	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	873.0	0	SX	0	4.512	0	34.322	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	874.0	0	SX	0	4.512	0	34.324	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	875.0	0	SX	0	4.512	0	34.325	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	876.0	0	SX	0	4.502	0	34.328	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	877.0	0	SX	0	4.502	0	34.329	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	878.0	0	SX	0	4.463	0	34.329	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	879.0	0	SX	0	4.433	0	34.330	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	880.0	0	SX	0	4.403	0	34.328	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	881.0	0	SX	0	4.398	0	34.331	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	882.0	0	SX	0	4.393	0	34.336	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	883.0	0	SX	0	4.393	0	34.335	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	884.0	0	SX	0	4.384	0	34.337	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	885.0	0	SX	0	4.383	0	34.340	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	886.0	0	SX	0	4.383	0	34.337	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	887.0	0	SX	0	4.366	0	34.332	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	888.0	0	SX	0	4.334	0	34.329	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	889.0	0	SX	0	4.324	0	34.333	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	890.0	0	SX	0	4.314	0	34.329	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	891.0	0	SX	0	4.307	0	34.329	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	892.0	0	SX	0	4.304	0	34.334	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	893.0	0	SX	0	4.294	0	34.333	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	894.0	0	SX	0	4.294	0	34.327	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	895.0	0	SX	0	4.286	0	34.334	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	896.0	0	SX	0	4.274	0	34.337	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	897.0	0	SX	0	4.258	0	34.341	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	898.0	0	SX	0	4.254	0	34.346	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	899.0	0	SX	0	4.254	0	34.344	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	900.0	0	SX	0	4.254	0	34.336	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	901.0	0	SX	0	4.253	0	34.333	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	902.0	0	SX	0	4.244	0	34.337	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	903.0	0	SX	0	4.244	0	34.337	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	904.0	0	SX	0	4.242	0	34.340	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	905.0	0	SX	0	4.234	0	34.341	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	906.0	0	SX	0	4.234	0	34.336	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	907.0	0	SX	0	4.224	0	34.338	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	908.0	0	SX	0	4.224	0	34.338	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	909.0	0	SX	0	4.214	0	34.344	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	910.0	0	SX	0	4.214	0	34.346	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	911.0	0	SX	0	4.204	0	34.345	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	912.0	0	SX	0	4.204	0	34.346	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	913.0	0	SX	0	4.194	0	34.347	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	914.0	0	SX	0	4.194	0	34.347	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	915.0	0	SX	0	4.194	0	34.347	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	916.0	0	SX	0	4.194	0	34.350	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	917.0	0	SX	0	4.194	0	34.352	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	918.0	0	SX	0	4.184	0	34.354	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	919.0	0	SX	0	4.194	0	34.358	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	920.0	0	SX	0	4.173	0	34.352	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	921.0	0	SX	0	4.135	0	34.352	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	922.0	0	SX	0	4.125	0	34.355	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	923.0	0	SX	0	4.116	0	34.357	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	924.0	0	SX	0	4.115	0	34.356	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	925.0	0	SX	0	4.115	0	34.355	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	926.0	0	SX	0	4.105	0	34.358	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	927.0	0	SX	0	4.099	0	34.356	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	928.0	0	SX	0	4.095	0	34.361	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	929.0	0	SX	0	4.095	0	34.362	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	930.0	0	SX	0	4.085	0	34.363	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	931.0	0	SX	0	4.085	0	34.363	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	932.0	0	SX	0	4.085	0	34.362	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	933.0	0	SX	0	4.085	0	34.360	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	934.0	0	SX	0	4.095	0	34.364	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	935.0	0	SX	0	4.095	0	34.368	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	936.0	0	SX	0	4.085	0	34.367	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	937.0	0	SX	0	4.085	0	34.366	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	938.0	0	SX	0	4.085	0	34.364	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	939.0	0	SX	0	4.080	0	34.367	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	940.0	0	SX	0	4.075	0	34.373	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	941.0	0	SX	0	4.065	0	34.375	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	942.0	0	SX	0	4.065	0	34.367	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	943.0	0	SX	0	4.055	0	34.368	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	944.0	0	SX	0	4.035	0	34.368	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	945.0	0	SX	0	4.015	0	34.371	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	946.0	0	SX	0	4.015	0	34.374	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	947.0	0	SX	0	4.015	0	34.373	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	948.0	0	SX	0	4.015	0	34.373	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	949.0	0	SX	0	4.015	0	34.373	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	950.0	0	SX	0	4.015	0	34.372	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	951.0	0	SX	0	4.015	0	34.371	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	952.0	0	SX	0	4.015	0	34.373	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	953.0	0	SX	0	4.005	0	34.377	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	954.0	0	SX	0	3.985	0	34.375	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	955.0	0	SX	0	3.965	0	34.379	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	956.0	0	SX	0	3.965	0	34.379	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	957.0	0	SX	0	3.955	0	34.375	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	958.0	0	SX	0	3.955	0	34.377	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	959.0	0	SX	0	3.945	0	34.381	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	960.0	0	SX	0	3.935	0	34.381	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	961.0	0	SX	0	3.925	0	34.381	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	962.0	0	SX	0	3.915	0	34.381	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	963.0	0	SX	0	3.907	0	34.386	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	964.0	0	SX	0	3.905	0	34.388	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	965.0	0	SX	0	3.895	0	34.383	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	966.0	0	SX	0	3.895	0	34.382	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	967.0	0	SX	0	3.885	0	34.386	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	968.0	0	SX	0	3.871	0	34.388	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	969.0	0	SX	0	3.865	0	34.392	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	970.0	0	SX	0	3.865	0	34.391	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	971.0	0	SX	0	3.865	0	34.391	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	972.0	0	SX	0	3.865	0	34.392	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	973.0	0	SX	0	3.855	0	34.394	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	974.0	0	SX	0	3.835	0	34.396	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	975.0	0	SX	0	3.835	0	34.399	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	976.0	0	SX	0	3.835	0	34.401	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	977.0	0	SX	0	3.835	0	34.401	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	978.0	0	SX	0	3.835	0	34.400	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	979.0	0	SX	0	3.835	0	34.402	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	980.0	0	SX	0	3.827		34.403	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	981.0	0	SX	0	3.835	0	34.399	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	982.0	0	SX	0	3.835	0	34.398	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	983.0	0	SX	0	3.835	0	34.402	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	984.0	0	SX	0	3.825	0	34.407	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	985.0	0	SX	0	3.825	0	34.406	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	986.0	0	SX	0	3.825	0	34.403	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	987.0	0	SX	0	3.825	0	34.402	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	988.0	0	SX	0	3.825	0	34.406	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	989.0	0	SX	0	3.825	0	34.405	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	990.0	0	SX	0	3.825	0	34.407	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	991.0	0	SX	0	3.835	0	34.411	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	992.0	0	SX	0	3.835	0	34.411	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	993.0	0	SX	0	3.835	0	34.411	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	994.0	0	SX	0	3.835	0	34.410	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	995.0	0	SX	0	3.815	0	34.410	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	996.0	0	SX	0	3.815	0	34.411	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	997.0	0	SX	0	3.815	0	34.413	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	998.0	0	SX	0	3.805	0	34.420	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	999.0	0	SX	0	3.805	0	34.413	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1000.0	0	SX	0	3.795	0	34.411	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1001.0	0	SX	0	3.795	0	34.413	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1002.0	0	SX	0	3.786	0	34.418	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1003.0	0	SX	0	3.785	0	34.422	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1004.0	0	SX	0	3.785	0	34.421	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1005.0	0	SX	0	3.785	0	34.418	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1006.0	0	SX	0	3.778	0	34.417	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1007.0	0	SX	0	3.768	0	34.419	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1008.0	0	SX	0	3.765	0	34.420	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1009.0	0	SX	0	3.755	0	34.417	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1010.0	0	SX	0	3.755	0	34.418	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1011.0	0	SX	0	3.745	0	34.423	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1012.0	0	SX	0	3.745	0	34.423	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1013.0	0	SX	0	3.745	0	34.419	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1014.0	0	SX	0	3.735	0	34.416	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1015.0	0	SX	0	3.735	0	34.417	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1016.0	0	SX	0	3.725	0	34.420	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1017.0	0	SX	0	3.715	0	34.418	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1018.0	0	SX	0	3.705	0	34.423	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1019.0	0	SX	0	3.705	0	34.425	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1020.0	0	SX	0	3.705	0	34.425	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1021.0	0	SX	0	3.695	0	34.421	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1022.0	0	SX	0	3.692	0	34.419	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1023.0	0	SX	0	3.685	0	34.423	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1024.0	0	SX	0	3.685	0	34.425	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1025.0	0	SX	0	3.685	0	34.425	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1026.0	0	SX	0	3.685	0	34.424	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1027.0	0	SX	0	3.685	0	34.423	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1028.0	0	SX	0	3.665	0	34.421	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1029.0	0	SX	0	3.638	0	34.429	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1030.0	0	SX	0	3.635	0	34.428	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1031.0	0	SX	0	3.633	0	34.425	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1032.0	0	SX	0	3.625	0	34.430	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1033.0	0	SX	0	3.625	0	34.433	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1034.0	0	SX	0	3.615	0	34.435	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1035.0	0	SX	0	3.605	0	34.432	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1036.0	0	SX	0	3.605	0	34.432	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1037.0	0	SX	0	3.605	0	34.433	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1038.0	0	SX	0	3.605	0	34.431	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1039.0	0	SX	0	3.595	0	34.434	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1040.0	0	SX	0	3.595	0	34.435	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1041.0	0	SX	0	3.585	0	34.431	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1042.0	0	SX	0	3.585	0	34.432	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1043.0	0	SX	0	3.585	0	34.432	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1044.0	0	SX	0	3.576	0	34.433	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1045.0	0	SX	0	3.585	0	34.434	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1046.0	0	SX	0	3.575	0	34.437	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1047.0	0	SX	0	3.574	0	34.442	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1048.0	0	SX	0	3.565	0	34.445	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1049.0	0	SX	0	3.565	0	34.445	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1050.0	0	SX	0	3.565	0	34.446	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1051.0	0	SX	0	3.565	0	34.445	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1052.0	0	SX	0	3.565	0	34.446	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1053.0	0	SX	0	3.565	0	34.444	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1054.0	0	SX	0	3.565	0	34.444	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1055.0	0	SX	0	3.565	0	34.440	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1056.0	0	SX	0	3.563	0	34.437	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1057.0	0	SX	0	3.555	0	34.437	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1058.0	0	SX	0	3.525	0	34.441	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1059.0	0	SX	0	3.515	0	34.444	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1060.0	0	SX	0	3.515	0	34.442	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1061.0	0	SX	0	3.515	0	34.441	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1062.0	0	SX	0	3.515	0	34.441	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1063.0	0	SX	0	3.515	0	34.445	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1064.0	0	SX	0	3.507	0	34.447	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1065.0	0	SX	0	3.505	0	34.448	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1066.0	0	SX	0	3.502	0	34.447	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1067.0	0	SX	0	3.492	0	34.445	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1068.0	0	SX	0	3.485	0	34.449	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1069.0	0	SX	0	3.485	0	34.449	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1070.0	0	SX	0	3.475	0	34.453	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1071.0	0	SX	0	3.475	0	34.455	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1072.0	0	SX	0	3.475	0	34.451	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1073.0	0	SX	0	3.475	0	34.449	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1074.0	0	SX	0	3.475	0	34.449	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1075.0	0	SX	0	3.465	0	34.450	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1076.0	0	SX	0	3.465	0	34.451	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1077.0	0	SX	0	3.465	0	34.448	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1078.0	0	SX	0	3.465	0	34.447	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1079.0	0	SX	0	3.465	0	34.447	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1080.0	0	SX	0	3.465	0	34.446	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1081.0	0	SX	0	3.465	0	34.447	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1082.0	0	SX	0	3.465	0	34.448	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1083.0	0	SX	0	3.454	0	34.451	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1084.0	0	SX	0	3.454	0	34.451	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1085.0	0	SX	0	3.454	0	34.450	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1086.0	0	SX	0	3.454	0	34.453	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1087.0	0	SX	0	3.444	0	34.450	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1088.0	0	SX	0	3.444	0	34.451	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1089.0	0	SX	0	3.444	0	34.453	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1090.0	0	SX	0	3.444	0	34.453	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1091.0	0	SX	0	3.444	0	34.454	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1092.0	0	SX	0	3.444	0	34.453	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1093.0	0	SX	0	3.444	0	34.449	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1094.0	0	SX	0	3.444	0	34.447	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1095.0	0	SX	0	3.444	0	34.449	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1096.0	0	SX	0	3.444	0	34.450	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1097.0	0	SX	0	3.444	0	34.449	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1098.0	0	SX	0	3.444	0	34.446	0
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1099.0	0	SX	0	3.444		34.441	
JLPT___2016718	014	C	06/15/2016	09:31	136.0500	20.3667	0	1100.0	0	SX	0	3.444		34.453	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	0.0	0	SX	0	32.084		23.357	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1.0	0	SX	0	30.493		33.331	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	2.0	0	SX	0	30.438		34.616	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	3.0	0	SX	0	30.428		34.801	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	4.0	0	SX	0	30.417	0	34.824	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	5.0	0	SX	0	30.417	0	34.831	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	6.0	0	SX	0	30.426		34.832	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	7.0	0	SX	0	30.405	0	34.831	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	8.0	0	SX	0	30.396	0	34.834	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	9.0	0	SX	0	30.396	0	34.837	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	10.0	0	SX	0	30.406		34.834	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	11.0	0	SX	0	30.375	0	34.828	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	12.0	0	SX	0	30.315	0	34.825	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	13.0	0	SX	0	30.280	0	34.828	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	14.0	0	SX	0	30.248	0	34.830	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	15.0	0	SX	0	30.248	0	34.830	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	16.0	0	SX	0	30.248	0	34.831	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	17.0	0	SX	0	30.237	0	34.830	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	18.0	0	SX	0	30.159	0	34.840	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	19.0	0	SX	0	29.883	0	34.881	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	20.0	0	SX	0	29.815	0	34.909	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	21.0	0	SX	0	29.794	0	34.909	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	22.0	0	SX	0	29.773	0	34.905	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	23.0	0	SX	0	29.731	0	34.896	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	24.0	0	SX	0	29.644	0	34.894	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	25.0	0	SX	0	29.598	0	34.899	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	26.0	0	SX	0	29.532	0	34.904	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	27.0	0	SX	0	29.453	0	34.933	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	28.0	0	SX	0	29.364	0	34.975	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	29.0	0	SX	0	29.333	0	34.986	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	30.0	0	SX	0	29.237	0	34.993	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	31.0	0	SX	0	29.177	0	34.998	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	32.0	0	SX	0	29.074	0	34.992	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	33.0	0	SX	0	28.901	0	34.986	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	34.0	0	SX	0	28.802	0	34.990	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	35.0	0	SX	0	28.630	0	34.978	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	36.0	0	SX	0	28.459	0	34.955	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	37.0	0	SX	0	28.297	0	34.948	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	38.0	0	SX	0	28.178	0	34.938	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	39.0	0	SX	0	28.057	0	34.931	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	40.0	0	SX	0	27.887	0	34.942	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	41.0	0	SX	0	27.755	0	34.948	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	42.0	0	SX	0	27.597	0	34.931	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	43.0	0	SX	0	27.402	0	34.930	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	44.0	0	SX	0	27.337	0	34.937	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	45.0	0	SX	0	27.293	0	34.930	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	46.0	0	SX	0	27.185	0	34.921	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	47.0	0	SX	0	27.114	0	34.911	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	48.0	0	SX	0	26.917	0	34.911	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	49.0	0	SX	0	26.773	0	34.947	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	50.0	0	SX	0	26.675	0	34.981	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	51.0	0	SX	0	26.474	0	34.968	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	52.0	0	SX	0	26.259	0	34.977	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	53.0	0	SX	0	26.226	0	34.995	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	54.0	0	SX	0	26.193	0	34.985	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	55.0	0	SX	0	26.006	0	34.983	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	56.0	0	SX	0	25.885	0	35.008	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	57.0	0	SX	0	25.852	0	35.007	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	58.0	0	SX	0	25.739	0	35.001	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	59.0	0	SX	0	25.656	0	35.002	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	60.0	0	SX	0	25.543	0	34.991	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	61.0	0	SX	0	25.450	0	34.991	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	62.0	0	SX	0	25.393	0	34.992	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	63.0	0	SX	0	25.324	0	34.993	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	64.0	0	SX	0	25.261	0	34.999	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	65.0	0	SX	0	25.218	0	34.995	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	66.0	0	SX	0	25.135	0	34.985	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	67.0	0	SX	0	25.099	0	34.980	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	68.0	0	SX	0	25.029	0	34.975	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	69.0	0	SX	0	24.976	0	34.973	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	70.0	0	SX	0	24.914	0	34.969	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	71.0	0	SX	0	24.867	0	34.970	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	72.0	0	SX	0	24.828	0	34.971	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	73.0	0	SX	0	24.795	0	34.974	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	74.0	0	SX	0	24.779	0	34.981	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	75.0	0	SX	0	24.719	0	34.990	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	76.0	0	SX	0	24.700	0	34.994	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	77.0	0	SX	0	24.690	0	34.996	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	78.0	0	SX	0	24.690	0	34.995	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	79.0	0	SX	0	24.680	0	34.992	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	80.0	0	SX	0	24.660	0	34.992	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	81.0	0	SX	0	24.669	0	34.992	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	82.0	0	SX	0	24.656	0	34.986	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	83.0	0	SX	0	24.632	0	34.980	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	84.0	0	SX	0	24.619	0	34.973	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	85.0	0	SX	0	24.611	0	34.966	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	86.0	0	SX	0	24.563	0	34.954	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	87.0	0	SX	0	24.540	0	34.947	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	88.0	0	SX	0	24.507	0	34.956	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	89.0	0	SX	0	24.454	0	34.978	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	90.0	0	SX	0	24.392	0	34.985	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	91.0	0	SX	0	24.355	0	34.987	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	92.0	0	SX	0	24.316	0	34.979	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	93.0	0	SX	0	24.237	0	34.970	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	94.0	0	SX	0	24.159	0	34.949	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	95.0	0	SX	0	24.030	0	34.936	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	96.0	0	SX	0	23.981	0	34.940	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	97.0	0	SX	0	23.938	0	34.937	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	98.0	0	SX	0	23.893	0	34.940	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	99.0	0	SX	0	23.883	0	34.943	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	100.0	0	SX	0	23.883	0	34.939	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	101.0	0	SX	0	23.853	0	34.938	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	102.0	0	SX	0	23.825		34.955	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	103.0	0	SX	0	23.844	0	34.993	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	104.0	0	SX	0	23.874	0	35.017	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	105.0	0	SX	0	23.874	0	35.026	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	106.0	0	SX	0	23.874	0	35.027	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	107.0	0	SX	0	23.829	0	35.001	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	108.0	0	SX	0	23.642	0	34.983	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	109.0	0	SX	0	23.580	0	34.991	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	110.0	0	SX	0	23.498	0	34.997	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	111.0	0	SX	0	23.426	0	34.996	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	112.0	0	SX	0	23.356	0	34.996	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	113.0	0	SX	0	23.317	0	34.997	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	114.0	0	SX	0	23.279	0	34.998	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	115.0	0	SX	0	23.227	0	35.002	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	116.0	0	SX	0	23.181	0	35.004	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	117.0	0	SX	0	23.151	0	35.005	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	118.0	0	SX	0	23.119	0	35.000	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	119.0	0	SX	0	23.047	0	34.997	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	120.0	0	SX	0	23.005	0	34.998	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	121.0	0	SX	0	22.962	0	34.998	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	122.0	0	SX	0	22.928	0	34.997	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	123.0	0	SX	0	22.898	0	34.995	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	124.0	0	SX	0	22.878	0	34.993	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	125.0	0	SX	0	22.839	0	34.992	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	126.0	0	SX	0	22.830	0	34.991	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	127.0	0	SX	0	22.801	0	34.987	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	128.0	0	SX	0	22.752	0	34.983	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	129.0	0	SX	0	22.713	0	34.976	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	130.0	0	SX	0	22.582	0	34.964	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	131.0	0	SX	0	22.489	0	34.962	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	132.0	0	SX	0	22.394	0	34.963	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	133.0	0	SX	0	22.365	0	34.969	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	134.0	0	SX	0	22.346	0	34.968	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	135.0	0	SX	0	22.300	0	34.961	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	136.0	0	SX	0	22.210	0	34.965	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	137.0	0	SX	0	22.201	0	34.983	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	138.0	0	SX	0	22.201	0	34.993	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	139.0	0	SX	0	22.199	0	34.995	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	140.0	0	SX	0	22.152	0	34.992	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	141.0	0	SX	0	22.123	0	34.989	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	142.0	0	SX	0	22.050	0	34.973	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	143.0	0	SX	0	21.955	0	34.951	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	144.0	0	SX	0	21.783	0	34.937	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	145.0	0	SX	0	21.714	0	34.944	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	146.0	0	SX	0	21.700	0	34.950	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	147.0	0	SX	0	21.680	0	34.950	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	148.0	0	SX	0	21.671	0	34.946	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	149.0	0	SX	0	21.661	0	34.934	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	150.0	0	SX	0	21.557	0	34.912	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	151.0	0	SX	0	21.450	0	34.907	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	152.0	0	SX	0	21.402	0	34.902	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	153.0	0	SX	0	21.329	0	34.884	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	154.0	0	SX	0	21.191	0	34.876	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	155.0	0	SX	0	21.133	0	34.886	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	156.0	0	SX	0	21.117	0	34.888	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	157.0	0	SX	0	21.084	0	34.883	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	158.0	0	SX	0	21.013	0	34.879	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	159.0	0	SX	0	20.915	0	34.878	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	160.0	0	SX	0	20.856	0	34.887	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	161.0	0	SX	0	20.830	0	34.888	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	162.0	0	SX	0	20.750	0	34.889	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	163.0	0	SX	0	20.698	0	34.888	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	164.0	0	SX	0	20.636	0	34.884	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	165.0	0	SX	0	20.570	0	34.865	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	166.0	0	SX	0	20.406	0	34.845	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	167.0	0	SX	0	20.309	0	34.842	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	168.0	0	SX	0	20.193	0	34.841	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	169.0	0	SX	0	20.122	0	34.835	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	170.0	0	SX	0	20.004	0	34.828	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	171.0	0	SX	0	19.969	0	34.835	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	172.0	0	SX	0	19.950	0	34.836	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	173.0	0	SX	0	19.950	0	34.835	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	174.0	0	SX	0	19.940	0	34.831	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	175.0	0	SX	0	19.893	0	34.827	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	176.0	0	SX	0	19.829	0	34.822	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	177.0	0	SX	0	19.788	0	34.823	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	178.0	0	SX	0	19.760	0	34.823	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	179.0	0	SX	0	19.704	0	34.819	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	180.0	0	SX	0	19.665	0	34.823	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	181.0	0	SX	0	19.597	0	34.813	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	182.0	0	SX	0	19.494	0	34.812	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	183.0	0	SX	0	19.460	0	34.822	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	184.0	0	SX	0	19.447	0	34.830	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	185.0	0	SX	0	19.437	0	34.832	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	186.0	0	SX	0	19.411	0	34.830	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	187.0	0	SX	0	19.388	0	34.829	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	188.0	0	SX	0	19.352	0	34.829	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	189.0	0	SX	0	19.323	0	34.827	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	190.0	0	SX	0	19.310	0	34.821	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	191.0	0	SX	0	19.259	0	34.818	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	192.0	0	SX	0	19.210	0	34.817	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	193.0	0	SX	0	19.200	0	34.817	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	194.0	0	SX	0	19.191	0	34.816	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	195.0	0	SX	0	19.181	0	34.814	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	196.0	0	SX	0	19.163	0	34.811	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	197.0	0	SX	0	19.105	0	34.807	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	198.0	0	SX	0	19.077	0	34.807	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	199.0	0	SX	0	19.058	0	34.802	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	200.0	0	SX	0	19.005	0	34.798	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	201.0	0	SX	0	18.964	0	34.797	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	202.0	0	SX	0	18.916	0	34.796	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	203.0	0	SX	0	18.888	0	34.792	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	204.0	0	SX	0	18.812	0	34.786	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	205.0	0	SX	0	18.745	0	34.784	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	206.0	0	SX	0	18.697	0	34.778	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	207.0	0	SX	0	18.584	0	34.769	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	208.0	0	SX	0	18.537	0	34.777	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	209.0	0	SX	0	18.528	0	34.780	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	210.0	0	SX	0	18.520	0	34.777	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	211.0	0	SX	0	18.499	0	34.772	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	212.0	0	SX	0	18.474	0	34.769	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	213.0	0	SX	0	18.462	0	34.770	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	214.0	0	SX	0	18.438	0	34.766	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	215.0	0	SX	0	18.377	0	34.754	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	216.0	0	SX	0	18.257	0	34.747	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	217.0	0	SX	0	18.181	0	34.748	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	218.0	0	SX	0	18.141	0	34.749	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	219.0	0	SX	0	18.107	0	34.748	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	220.0	0	SX	0	18.075	0	34.745	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	221.0	0	SX	0	18.046	0	34.742	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	222.0	0	SX	0	18.019	0	34.741	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	223.0	0	SX	0	17.996	0	34.737	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	224.0	0	SX	0	17.962	0	34.734	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	225.0	0	SX	0	17.931	0	34.736	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	226.0	0	SX	0	17.893	0	34.725	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	227.0	0	SX	0	17.801	0	34.719	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	228.0	0	SX	0	17.783	0	34.723	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	229.0	0	SX	0	17.764	0	34.723	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	230.0	0	SX	0	17.751	0	34.719	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	231.0	0	SX	0	17.699	0	34.717	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	232.0	0	SX	0	17.698	0	34.722	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	233.0	0	SX	0	17.695	0	34.724	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	234.0	0	SX	0	17.688	0	34.726	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	235.0	0	SX	0	17.688	0	34.725	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	236.0	0	SX	0	17.688	0	34.723	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	237.0	0	SX	0	17.679	0	34.721	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	238.0	0	SX	0	17.679	0	34.721	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	239.0	0	SX	0	17.647	0	34.715	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	240.0	0	SX	0	17.606	0	34.714	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	241.0	0	SX	0	17.604	0	34.718	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	242.0	0	SX	0	17.604	0	34.719	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	243.0	0	SX	0	17.604	0	34.712	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	244.0	0	SX	0	17.547	0	34.708	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	245.0	0	SX	0	17.528	0	34.709	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	246.0	0	SX	0	17.510	0	34.705	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	247.0	0	SX	0	17.491	0	34.708	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	248.0	0	SX	0	17.481	0	34.710	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	249.0	0	SX	0	17.474	0	34.711	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	250.0	0	SX	0	17.472	0	34.709	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	251.0	0	SX	0	17.437	0	34.703	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	252.0	0	SX	0	17.415	0	34.704	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	253.0	0	SX	0	17.397	0	34.702	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	254.0	0	SX	0	17.368	0	34.700	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	255.0	0	SX	0	17.368	0	34.701	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	256.0	0	SX	0	17.368	0	34.704	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	257.0	0	SX	0	17.359	0	34.702	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	258.0	0	SX	0	17.350	0	34.700	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	259.0	0	SX	0	17.340	0	34.698	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	260.0	0	SX	0	17.303	0	34.692	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	261.0	0	SX	0	17.263	0	34.689	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	262.0	0	SX	0	17.237	0	34.687	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	263.0	0	SX	0	17.198	0	34.686	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	264.0	0	SX	0	17.162	0	34.686	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	265.0	0	SX	0	17.142	0	34.685	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	266.0	0	SX	0	17.119	0	34.681	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	267.0	0	SX	0	17.086	0	34.678	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	268.0	0	SX	0	17.058	0	34.679	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	269.0	0	SX	0	17.040	0	34.678	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	270.0	0	SX	0	17.030	0	34.679	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	271.0	0	SX	0	17.022	0	34.680	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	272.0	0	SX	0	17.018	0	34.678	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	273.0	0	SX	0	17.004	0	34.677	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	274.0	0	SX	0	16.992	0	34.676	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	275.0	0	SX	0	16.974	0	34.673	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	276.0	0	SX	0	16.945	0	34.671	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	277.0	0	SX	0	16.936	0	34.667	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	278.0	0	SX	0	16.908	0	34.667	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	279.0	0	SX	0	16.893	0	34.668	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	280.0	0	SX	0	16.870	0	34.666	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	281.0	0	SX	0	16.870	0	34.665	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	282.0	0	SX	0	16.861	0	34.665	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	283.0	0	SX	0	16.848	0	34.661	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	284.0	0	SX	0	16.823	0	34.658	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	285.0	0	SX	0	16.795	0	34.662	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	286.0	0	SX	0	16.786	0	34.663	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	287.0	0	SX	0	16.776	0	34.660	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	288.0	0	SX	0	16.757	0	34.659	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	289.0	0	SX	0	16.748	0	34.660	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	290.0	0	SX	0	16.748	0	34.658	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	291.0	0	SX	0	16.739	0	34.655	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	292.0	0	SX	0	16.729	0	34.658	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	293.0	0	SX	0	16.729	0	34.658	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	294.0	0	SX	0	16.726	0	34.656	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	295.0	0	SX	0	16.701	0	34.654	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	296.0	0	SX	0	16.658	0	34.650	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	297.0	0	SX	0	16.635	0	34.648	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	298.0	0	SX	0	16.617	0	34.644	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	299.0	0	SX	0	16.607	0	34.648	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	300.0	0	SX	0	16.598	0	34.646	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	301.0	0	SX	0	16.579	0	34.641	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	302.0	0	SX	0	16.570	0	34.641	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	303.0	0	SX	0	16.551	0	34.641	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	304.0	0	SX	0	16.523	0	34.638	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	305.0	0	SX	0	16.505	0	34.634	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	306.0	0	SX	0	16.466	0	34.632	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	307.0	0	SX	0	16.448	0	34.631	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	308.0	0	SX	0	16.442	0	34.627	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	309.0	0	SX	0	16.382	0	34.626	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	310.0	0	SX	0	16.373	0	34.629	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	311.0	0	SX	0	16.363	0	34.622	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	312.0	0	SX	0	16.304	0	34.615	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	313.0	0	SX	0	16.269	0	34.617	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	314.0	0	SX	0	16.260	0	34.618	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	315.0	0	SX	0	16.251	0	34.615	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	316.0	0	SX	0	16.213	0	34.609	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	317.0	0	SX	0	16.185	0	34.607	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	318.0	0	SX	0	16.157	0	34.605	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	319.0	0	SX	0	16.147	0	34.607	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	320.0	0	SX	0	16.129	0	34.607	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	321.0	0	SX	0	16.110	0	34.604	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	322.0	0	SX	0	16.101	0	34.606	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	323.0	0	SX	0	16.091	0	34.598	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	324.0	0	SX	0	16.042	0	34.590	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	325.0	0	SX	0	15.988	0	34.588	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	326.0	0	SX	0	15.941	0	34.588	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	327.0	0	SX	0	15.913	0	34.587	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	328.0	0	SX	0	15.885	0	34.586	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	329.0	0	SX	0	15.857	0	34.584	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	330.0	0	SX	0	15.838	0	34.581	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	331.0	0	SX	0	15.788	0	34.571	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	332.0	0	SX	0	15.744	0	34.573	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	333.0	0	SX	0	15.735	0	34.576	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	334.0	0	SX	0	15.716	0	34.572	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	335.0	0	SX	0	15.707	0	34.573	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	336.0	0	SX	0	15.688	0	34.571	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	337.0	0	SX	0	15.669	0	34.564	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	338.0	0	SX	0	15.639	0	34.564	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	339.0	0	SX	0	15.632	0	34.563	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	340.0	0	SX	0	15.564	0	34.551	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	341.0	0	SX	0	15.510	0	34.552	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	342.0	0	SX	0	15.501	0	34.554	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	343.0	0	SX	0	15.491	0	34.553	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	344.0	0	SX	0	15.472	0	34.549	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	345.0	0	SX	0	15.437	0	34.543	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	346.0	0	SX	0	15.414	0	34.543	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	347.0	0	SX	0	15.379	0	34.543	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	348.0	0	SX	0	15.351	0	34.542	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	349.0	0	SX	0	15.334	0	34.540	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	350.0	0	SX	0	15.329	0	34.536	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	351.0	0	SX	0	15.294	0	34.537	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	352.0	0	SX	0	15.282	0	34.535	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	353.0	0	SX	0	15.222	0	34.521	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	354.0	0	SX	0	15.104	0	34.515	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	355.0	0	SX	0	15.051	0	34.520	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	356.0	0	SX	0	15.032	0	34.516	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	357.0	0	SX	0	14.967	0	34.508	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	358.0	0	SX	0	14.893	0	34.502	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	359.0	0	SX	0	14.845	0	34.500	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	360.0	0	SX	0	14.817	0	34.502	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	361.0	0	SX	0	14.807	0	34.507	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	362.0	0	SX	0	14.798	0	34.504	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	363.0	0	SX	0	14.798	0	34.504	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	364.0	0	SX	0	14.798	0	34.505	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	365.0	0	SX	0	14.798	0	34.506	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	366.0	0	SX	0	14.794	0	34.505	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	367.0	0	SX	0	14.788	0	34.503	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	368.0	0	SX	0	14.779	0	34.504	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	369.0	0	SX	0	14.778	0	34.500	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	370.0	0	SX	0	14.760	0	34.498	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	371.0	0	SX	0	14.751	0	34.496	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	372.0	0	SX	0	14.735	0	34.495	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	373.0	0	SX	0	14.730	0	34.495	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	374.0	0	SX	0	14.713	0	34.493	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	375.0	0	SX	0	14.704	0	34.492	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	376.0	0	SX	0	14.695	0	34.496	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	377.0	0	SX	0	14.685	0	34.493	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	378.0	0	SX	0	14.676	0	34.492	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	379.0	0	SX	0	14.663	0	34.487	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	380.0	0	SX	0	14.620	0	34.471	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	381.0	0	SX	0	14.502	0	34.466	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	382.0	0	SX	0	14.469	0	34.473	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	383.0	0	SX	0	14.431	0	34.472	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	384.0	0	SX	0	14.412	0	34.463	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	385.0	0	SX	0	14.338	0	34.454	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	386.0	0	SX	0	14.271	0	34.453	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	387.0	0	SX	0	14.228	0	34.459	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	388.0	0	SX	0	14.225	0	34.459	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	389.0	0	SX	0	14.225	0	34.454	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	390.0	0	SX	0	14.204	0	34.454	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	391.0	0	SX	0	14.178	0	34.451	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	392.0	0	SX	0	14.138	0	34.446	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	393.0	0	SX	0	14.077	0	34.438	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	394.0	0	SX	0	14.019	0	34.438	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	395.0	0	SX	0	14.001	0	34.437	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	396.0	0	SX	0	13.958	0	34.429	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	397.0	0	SX	0	13.887	0	34.423	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	398.0	0	SX	0	13.845	0	34.421	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	399.0	0	SX	0	13.783	0	34.422	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	400.0	0	SX	0	13.760	0	34.424	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	401.0	0	SX	0	13.747	0	34.422	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	402.0	0	SX	0	13.702	0	34.416	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	403.0	0	SX	0	13.663	0	34.414	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	404.0	0	SX	0	13.645	0	34.415	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	405.0	0	SX	0	13.626	0	34.416	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	406.0	0	SX	0	13.626	0	34.416	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	407.0	0	SX	0	13.616	0	34.410	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	408.0	0	SX	0	13.560	0	34.407	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	409.0	0	SX	0	13.541	0	34.407	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	410.0	0	SX	0	13.522	0	34.409	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	411.0	0	SX	0	13.522	0	34.410	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	412.0	0	SX	0	13.513	0	34.414	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	413.0	0	SX	0	13.513	0	34.412	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	414.0	0	SX	0	13.513	0	34.408	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	415.0	0	SX	0	13.495	0	34.403	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	416.0	0	SX	0	13.494	0	34.407	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	417.0	0	SX	0	13.485	0	34.404	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	418.0	0	SX	0	13.399	0	34.387	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	419.0	0	SX	0	13.326	0	34.385	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	420.0	0	SX	0	13.279	0	34.387	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	421.0	0	SX	0	13.257	0	34.384	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	422.0	0	SX	0	13.196	0	34.380	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	423.0	0	SX	0	13.176	0	34.384	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	424.0	0	SX	0	13.176	0	34.385	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	425.0	0	SX	0	13.176	0	34.384	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	426.0	0	SX	0	13.176	0	34.385	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	427.0	0	SX	0	13.166	0	34.387	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	428.0	0	SX	0	13.166	0	34.385	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	429.0	0	SX	0	13.166	0	34.380	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	430.0	0	SX	0	13.166	0	34.380	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	431.0	0	SX	0	13.105	0	34.341	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	432.0	0	SX	0	12.759	0	34.318	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	433.0	0	SX	0	12.650	0	34.331	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	434.0	0	SX	0	12.555	0	34.325	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	435.0	0	SX	0	12.441	0	34.315	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	436.0	0	SX	0	12.350	0	34.311	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	437.0	0	SX	0	12.262	0	34.304	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	438.0	0	SX	0	12.154	0	34.302	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	439.0	0	SX	0	12.115	0	34.309	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	440.0	0	SX	0	12.105	0	34.304	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	441.0	0	SX	0	12.062	0	34.287	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	442.0	0	SX	0	11.925	0	34.278	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	443.0	0	SX	0	11.847	0	34.279	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	444.0	0	SX	0	11.767	0	34.283	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	445.0	0	SX	0	11.757	0	34.281	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	446.0	0	SX	0	11.679	0	34.266	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	447.0	0	SX	0	11.559	0	34.247	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	448.0	0	SX	0	11.355	0	34.242	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	449.0	0	SX	0	11.305	0	34.255	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	450.0	0	SX	0	11.296	0	34.257	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	451.0	0	SX	0	11.286	0	34.258	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	452.0	0	SX	0	11.269	0	34.253	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	453.0	0	SX	0	11.258	0	34.253	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	454.0	0	SX	0	11.239	0	34.249	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	455.0	0	SX	0	11.186	0	34.240	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	456.0	0	SX	0	11.115	0	34.229	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	457.0	0	SX	0	11.005	0	34.226	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	458.0	0	SX	0	10.975	0	34.235	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	459.0	0	SX	0	10.966	0	34.234	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	460.0	0	SX	0	10.952	0	34.235	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	461.0	0	SX	0	10.936	0	34.233	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	462.0	0	SX	0	10.902	0	34.233	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	463.0	0	SX	0	10.887	0	34.233	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	464.0	0	SX	0	10.871	0	34.231	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	465.0	0	SX	0	10.839	0	34.222	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	466.0	0	SX	0	10.758	0	34.215	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	467.0	0	SX	0	10.711	0	34.223	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	468.0	0	SX	0	10.692	0	34.223	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	469.0	0	SX	0	10.675	0	34.218	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	470.0	0	SX	0	10.654	0	34.216	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	471.0	0	SX	0	10.645	0	34.216	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	472.0	0	SX	0	10.616	0	34.211	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	473.0	0	SX	0	10.548	0	34.204	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	474.0	0	SX	0	10.477	0	34.196	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	475.0	0	SX	0	10.350	0	34.186	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	476.0	0	SX	0	10.275	0	34.195	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	477.0	0	SX	0	10.265	0	34.197	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	478.0	0	SX	0	10.218	0	34.189	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	479.0	0	SX	0	10.154	0	34.184	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	480.0	0	SX	0	10.123	0	34.188	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	481.0	0	SX	0	10.095	0	34.187	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	482.0	0	SX	0	10.076	0	34.187	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	483.0	0	SX	0	10.057	0	34.182	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	484.0	0	SX	0	9.993	0	34.176	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	485.0	0	SX	0	9.959	0	34.177	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	486.0	0	SX	0	9.915	0	34.173	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	487.0	0	SX	0	9.877	0	34.174	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	488.0	0	SX	0	9.867	0	34.174	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	489.0	0	SX	0	9.867	0	34.174	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	490.0	0	SX	0	9.836	0	34.168	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	491.0	0	SX	0	9.772	0	34.165	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	492.0	0	SX	0	9.744	0	34.168	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	493.0	0	SX	0	9.724	0	34.167	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	494.0	0	SX	0	9.699	0	34.163	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	495.0	0	SX	0	9.668	0	34.162	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	496.0	0	SX	0	9.630	0	34.152	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	497.0	0	SX	0	9.530	0	34.152	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	498.0	0	SX	0	9.506	0	34.158	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	499.0	0	SX	0	9.487	0	34.161	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	500.0	0	SX	0	9.474	0	34.160	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	501.0	0	SX	0	9.468	0	34.157	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	502.0	0	SX	0	9.449	0	34.156	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	503.0	0	SX	0	9.447	0	34.155	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	504.0	0	SX	0	9.432	0	34.153	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	505.0	0	SX	0	9.435	0	34.154	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	506.0	0	SX	0	9.430	0	34.156	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	507.0	0	SX	0	9.430	0	34.156	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	508.0	0	SX	0	9.428	0	34.149	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	509.0	0	SX	0	9.346	0	34.144	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	510.0	0	SX	0	9.307	0	34.149	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	511.0	0	SX	0	9.307	0	34.153	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	512.0	0	SX	0	9.297	0	34.157	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	513.0	0	SX	0	9.297	0	34.146	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	514.0	0	SX	0	9.202	0	34.134	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	515.0	0	SX	0	9.154	0	34.136	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	516.0	0	SX	0	9.083	0	34.133	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	517.0	0	SX	0	9.011	0	34.137	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	518.0	0	SX	0	8.992	0	34.141	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	519.0	0	SX	0	8.992	0	34.143	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	520.0	0	SX	0	8.983	0	34.146	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	521.0	0	SX	0	8.983	0	34.142	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	522.0	0	SX	0	8.974	0	34.137	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	523.0	0	SX	0	8.949	0	34.135	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	524.0	0	SX	0	8.905	0	34.124	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	525.0	0	SX	0	8.794	0	34.119	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	526.0	0	SX	0	8.735	0	34.123	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	527.0	0	SX	0	8.687	0	34.126	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	528.0	0	SX	0	8.668	0	34.130	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	529.0	0	SX	0	8.658	0	34.131	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	530.0	0	SX	0	8.658	0	34.133	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	531.0	0	SX	0	8.639	0	34.134	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	532.0	0	SX	0	8.630	0	34.132	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	533.0	0	SX	0	8.630	0	34.130	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	534.0	0	SX	0	8.620	0	34.135	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	535.0	0	SX	0	8.619	0	34.135	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	536.0	0	SX	0	8.601	0	34.138	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	537.0	0	SX	0	8.601	0	34.134	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	538.0	0	SX	0	8.572	0	34.123	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	539.0	0	SX	0	8.515	0	34.127	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	540.0	0	SX	0	8.496	0	34.128	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	541.0	0	SX	0	8.477	0	34.126	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	542.0	0	SX	0	8.467	0	34.126	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	543.0	0	SX	0	8.467	0	34.127	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	544.0	0	SX	0	8.449	0	34.128	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	545.0	0	SX	0	8.438	0	34.127	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	546.0	0	SX	0	8.408	0	34.117	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	547.0	0	SX	0	8.362	0	34.116	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	548.0	0	SX	0	8.329	0	34.121	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	549.0	0	SX	0	8.294	0	34.118	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	550.0	0	SX	0	8.256	0	34.123	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	551.0	0	SX	0	8.247	0	34.127	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	552.0	0	SX	0	8.237	0	34.125	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	553.0	0	SX	0	8.209	0	34.123	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	554.0	0	SX	0	8.199	0	34.128	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	555.0	0	SX	0	8.199	0	34.129	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	556.0	0	SX	0	8.174	0	34.128	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	557.0	0	SX	0	8.158	0	34.121	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	558.0	0	SX	0	8.086	0	34.105	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	559.0	0	SX	0	7.983	0	34.105	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	560.0	0	SX	0	7.940	0	34.113	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	561.0	0	SX	0	7.930	0	34.112	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	562.0	0	SX	0	7.921	0	34.116	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	563.0	0	SX	0	7.911	0	34.113	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	564.0	0	SX	0	7.884	0	34.104	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	565.0	0	SX	0	7.805	0	34.096	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	566.0	0	SX	0	7.737	0	34.097	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	567.0	0	SX	0	7.664	0	34.099	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	568.0	0	SX	0	7.596	0	34.094	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	569.0	0	SX	0	7.536	0	34.099	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	570.0	0	SX	0	7.526	0	34.101	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	571.0	0	SX	0	7.504	0	34.096	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	572.0	0	SX	0	7.468	0	34.098	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	573.0	0	SX	0	7.459	0	34.099	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	574.0	0	SX	0	7.417	0	34.088	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	575.0	0	SX	0	7.295	0	34.083	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	576.0	0	SX	0	7.182	0	34.089	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	577.0	0	SX	0	7.150	0	34.094	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	578.0	0	SX	0	7.121	0	34.092	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	579.0	0	SX	0	7.102	0	34.095	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	580.0	0	SX	0	7.082	0	34.098	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	581.0	0	SX	0	7.082	0	34.098	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	582.0	0	SX	0	7.069	0	34.099	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	583.0	0	SX	0	7.073	0	34.100	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	584.0	0	SX	0	7.053	0	34.101	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	585.0	0	SX	0	7.040	0	34.099	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	586.0	0	SX	0	7.005	0	34.099	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	587.0	0	SX	0	6.986	0	34.100	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	588.0	0	SX	0	6.957	0	34.101	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	589.0	0	SX	0	6.937	0	34.100	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	590.0	0	SX	0	6.899	0	34.098	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	591.0	0	SX	0	6.889	0	34.104	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	592.0	0	SX	0	6.889	0	34.104	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	593.0	0	SX	0	6.879	0	34.103	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	594.0	0	SX	0	6.869	0	34.103	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	595.0	0	SX	0	6.869	0	34.101	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	596.0	0	SX	0	6.860	0	34.104	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	597.0	0	SX	0	6.860	0	34.103	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	598.0	0	SX	0	6.847	0	34.101	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	599.0	0	SX	0	6.831	0	34.099	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	600.0	0	SX	0	6.821	0	34.100	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	601.0	0	SX	0	6.802	0	34.103	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	602.0	0	SX	0	6.782	0	34.100	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	603.0	0	SX	0	6.746	0	34.098	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	604.0	0	SX	0	6.720	0	34.102	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	605.0	0	SX	0	6.714	0	34.102	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	606.0	0	SX	0	6.687	0	34.103	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	607.0	0	SX	0	6.666	0	34.105	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	608.0	0	SX	0	6.656	0	34.104	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	609.0	0	SX	0	6.637	0	34.105	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	610.0	0	SX	0	6.617	0	34.104	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	611.0	0	SX	0	6.588	0	34.106	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	612.0	0	SX	0	6.578	0	34.111	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	613.0	0	SX	0	6.569	0	34.107	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	614.0	0	SX	0	6.559	0	34.110	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	615.0	0	SX	0	6.549	0	34.111	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	616.0	0	SX	0	6.534	0	34.110	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	617.0	0	SX	0	6.507	0	34.110	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	618.0	0	SX	0	6.501	0	34.109	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	619.0	0	SX	0	6.491	0	34.111	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	620.0	0	SX	0	6.481	0	34.109	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	621.0	0	SX	0	6.481	0	34.109	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	622.0	0	SX	0	6.462	0	34.110	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	623.0	0	SX	0	6.452	0	34.109	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	624.0	0	SX	0	6.433	0	34.110	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	625.0	0	SX	0	6.415	0	34.103	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	626.0	0	SX	0	6.326	0	34.107	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	627.0	0	SX	0	6.314	0	34.112	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	628.0	0	SX	0	6.306	0	34.114	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	629.0	0	SX	0	6.296	0	34.113	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	630.0	0	SX	0	6.287	0	34.116	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	631.0	0	SX	0	6.287	0	34.118	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	632.0	0	SX	0	6.280	0	34.121	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	633.0	0	SX	0	6.277	0	34.121	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	634.0	0	SX	0	6.277	0	34.121	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	635.0	0	SX	0	6.275	0	34.114	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	636.0	0	SX	0	6.267	0	34.114	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	637.0	0	SX	0	6.247	0	34.117	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	638.0	0	SX	0	6.237	0	34.118	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	639.0	0	SX	0	6.237	0	34.118	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	640.0	0	SX	0	6.227	0	34.121	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	641.0	0	SX	0	6.217	0	34.122	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	642.0	0	SX	0	6.208	0	34.123	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	643.0	0	SX	0	6.204	0	34.123	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	644.0	0	SX	0	6.198	0	34.128	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	645.0	0	SX	0	6.198	0	34.127	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	646.0	0	SX	0	6.188	0	34.117	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	647.0	0	SX	0	6.159	0	34.116	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	648.0	0	SX	0	6.149	0	34.118	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	649.0	0	SX	0	6.120	0	34.123	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	650.0	0	SX	0	6.120	0	34.125	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	651.0	0	SX	0	6.110	0	34.127	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	652.0	0	SX	0	6.110	0	34.128	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	653.0	0	SX	0	6.115	0	34.128	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	654.0	0	SX	0	6.118		34.128	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	655.0	0	SX	0	6.110	0	34.130	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	656.0	0	SX	0	6.101	0	34.135	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	657.0	0	SX	0	6.091	0	34.136	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	658.0	0	SX	0	6.081	0	34.133	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	659.0	0	SX	0	6.062	0	34.132	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	660.0	0	SX	0	6.052	0	34.136	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	661.0	0	SX	0	6.042	0	34.137	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	662.0	0	SX	0	6.032	0	34.136	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	663.0	0	SX	0	6.022	0	34.139	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	664.0	0	SX	0	6.013		34.142	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	665.0	0	SX	0	6.022	0	34.144	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	666.0	0	SX	0	6.014	0	34.145	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	667.0	0	SX	0	5.978	0	34.147	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	668.0	0	SX	0	5.974	0	34.150	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	669.0	0	SX	0	5.964	0	34.151	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	670.0	0	SX	0	5.971	0	34.148	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	671.0	0	SX	0	5.954	0	34.147	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	672.0	0	SX	0	5.942	0	34.149	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	673.0	0	SX	0	5.915	0	34.154	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	674.0	0	SX	0	5.905	0	34.157	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	675.0	0	SX	0	5.895	0	34.155	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	676.0	0	SX	0	5.886	0	34.160	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	677.0	0	SX	0	5.886	0	34.165	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	678.0	0	SX	0	5.886	0	34.162	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	679.0	0	SX	0	5.876	0	34.158	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	680.0	0	SX	0	5.867	0	34.160	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	681.0	0	SX	0	5.874	0	34.161	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	682.0	0	SX	0	5.866	0	34.159	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	683.0	0	SX	0	5.847	0	34.156	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	684.0	0	SX	0	5.827	0	34.150	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	685.0	0	SX	0	5.759	0	34.151	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	686.0	0	SX	0	5.715	0	34.155	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	687.0	0	SX	0	5.708	0	34.159	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	688.0	0	SX	0	5.700	0	34.163	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	689.0	0	SX	0	5.700	0	34.163	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	690.0	0	SX	0	5.690	0	34.162	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	691.0	0	SX	0	5.670	0	34.160	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	692.0	0	SX	0	5.621	0	34.160	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	693.0	0	SX	0	5.612	0	34.166	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	694.0	0	SX	0	5.612	0	34.167	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	695.0	0	SX	0	5.602	0	34.167	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	696.0	0	SX	0	5.582	0	34.168	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	697.0	0	SX	0	5.567	0	34.175	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	698.0	0	SX	0	5.563	0	34.180	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	699.0	0	SX	0	5.563	0	34.181	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	700.0	0	SX	0	5.563	0	34.179	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	701.0	0	SX	0	5.572	0	34.182	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	702.0	0	SX	0	5.576	0	34.190	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	703.0	0	SX	0	5.582	0	34.192	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	704.0	0	SX	0	5.582	0	34.193	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	705.0	0	SX	0	5.582	0	34.193	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	706.0	0	SX	0	5.582	0	34.192	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	707.0	0	SX	0	5.582	0	34.193	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	708.0	0	SX	0	5.574	0	34.193	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	709.0	0	SX	0	5.572	0	34.197	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	710.0	0	SX	0	5.572	0	34.199	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	711.0	0	SX	0	5.552	0	34.200	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	712.0	0	SX	0	5.533	0	34.203	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	713.0	0	SX	0	5.529	0	34.206	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	714.0	0	SX	0	5.523	0	34.203	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	715.0	0	SX	0	5.514	0	34.204	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	716.0	0	SX	0	5.505	0	34.205	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	717.0	0	SX	0	5.498	0	34.205	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	718.0	0	SX	0	5.494	0	34.209	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	719.0	0	SX	0	5.484	0	34.207	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	720.0	0	SX	0	5.464	0	34.204	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	721.0	0	SX	0	5.445	0	34.207	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	722.0	0	SX	0	5.435	0	34.214	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	723.0	0	SX	0	5.415	0	34.210	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	724.0	0	SX	0	5.406	0	34.211	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	725.0	0	SX	0	5.406	0	34.211	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	726.0	0	SX	0	5.381	0	34.212	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	727.0	0	SX	0	5.356	0	34.215	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	728.0	0	SX	0	5.347	0	34.219	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	729.0	0	SX	0	5.339	0	34.221	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	730.0	0	SX	0	5.337	0	34.219	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	731.0	0	SX	0	5.327	0	34.219	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	732.0	0	SX	0	5.327	0	34.219	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	733.0	0	SX	0	5.327	0	34.219	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	734.0	0	SX	0	5.327	0	34.220	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	735.0	0	SX	0	5.323	0	34.223	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	736.0	0	SX	0	5.317	0	34.227	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	737.0	0	SX	0	5.307	0	34.228	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	738.0	0	SX	0	5.301	0	34.228	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	739.0	0	SX	0	5.278	0	34.226	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	740.0	0	SX	0	5.268	0	34.226	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	741.0	0	SX	0	5.258	0	34.222	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	742.0	0	SX	0	5.256	0	34.223	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	743.0	0	SX	0	5.253	0	34.227	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	744.0	0	SX	0	5.248	0	34.226	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	745.0	0	SX	0	5.248	0	34.225	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	746.0	0	SX	0	5.248	0	34.224	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	747.0	0	SX	0	5.238	0	34.221	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	748.0	0	SX	0	5.219	0	34.219	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	749.0	0	SX	0	5.189	0	34.218	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	750.0	0	SX	0	5.169	0	34.218	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	751.0	0	SX	0	5.169	0	34.219	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	752.0	0	SX	0	5.160	0	34.224	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	753.0	0	SX	0	5.150	0	34.224	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	754.0	0	SX	0	5.140	0	34.218	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	755.0	0	SX	0	5.121	0	34.222	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	756.0	0	SX	0	5.120	0	34.221	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	757.0	0	SX	0	5.120	0	34.215	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	758.0	0	SX	0	5.113	0	34.217	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	759.0	0	SX	0	5.120	0	34.221	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	760.0	0	SX	0	5.110	0	34.222	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	761.0	0	SX	0	5.091	0	34.221	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	762.0	0	SX	0	5.091	0	34.224	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	763.0	0	SX	0	5.101	0	34.232	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	764.0	0	SX	0	5.101	0	34.232	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	765.0	0	SX	0	5.081	0	34.228	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	766.0	0	SX	0	5.071	0	34.226	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	767.0	0	SX	0	5.067	0	34.231	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	768.0	0	SX	0	5.061	0	34.236	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	769.0	0	SX	0	5.061	0	34.233	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	770.0	0	SX	0	5.061	0	34.231	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	771.0	0	SX	0	5.051	0	34.238	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	772.0	0	SX	0	5.051	0	34.237	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	773.0	0	SX	0	5.041	0	34.236	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	774.0	0	SX	0	5.041	0	34.236	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	775.0	0	SX	0	5.041	0	34.235	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	776.0	0	SX	0	5.041	0	34.236	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	777.0	0	SX	0	5.032	0	34.242	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	778.0	0	SX	0	5.032	0	34.244	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	779.0	0	SX	0	5.032	0	34.245	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	780.0	0	SX	0	5.022	0	34.251	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	781.0	0	SX	0	5.016	0	34.249	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	782.0	0	SX	0	5.012	0	34.245	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	783.0	0	SX	0	5.012	0	34.247	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	784.0	0	SX	0	5.002	0	34.253	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	785.0	0	SX	0	5.002	0	34.254	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	786.0	0	SX	0	4.992	0	34.255	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	787.0	0	SX	0	4.992	0	34.255	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	788.0	0	SX	0	4.990	0	34.252	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	789.0	0	SX	0	4.982		34.250	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	790.0	0	SX	0	4.984	0	34.249	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	791.0	0	SX	0	4.988	0	34.249	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	792.0	0	SX	0	4.992		34.248	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	793.0	0	SX	0	4.982	0	34.251	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	794.0	0	SX	0	4.962	0	34.255	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	795.0	0	SX	0	4.953	0	34.259	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	796.0	0	SX	0	4.926	0	34.258	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	797.0	0	SX	0	4.903	0	34.266	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	798.0	0	SX	0	4.893	0	34.271	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	799.0	0	SX	0	4.893	0	34.265	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	800.0	0	SX	0	4.883	0	34.267	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	801.0	0	SX	0	4.883	0	34.266	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	802.0	0	SX	0	4.874	0	34.268	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	803.0	0	SX	0	4.850	0	34.276	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	804.0	0	SX	0	4.852	0	34.275	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	805.0	0	SX	0	4.844	0	34.275	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	806.0	0	SX	0	4.824	0	34.275	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	807.0	0	SX	0	4.801	0	34.280	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	808.0	0	SX	0	4.795	0	34.285	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	809.0	0	SX	0	4.795	0	34.284	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	810.0	0	SX	0	4.795	0	34.282	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	811.0	0	SX	0	4.775	0	34.280	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	812.0	0	SX	0	4.767	0	34.281	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	813.0	0	SX	0	4.749	0	34.282	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	814.0	0	SX	0	4.735	0	34.287	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	815.0	0	SX	0	4.735	0	34.288	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	816.0	0	SX	0	4.735	0	34.287	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	817.0	0	SX	0	4.725	0	34.286	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	818.0	0	SX	0	4.715	0	34.290	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	819.0	0	SX	0	4.705	0	34.290	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	820.0	0	SX	0	4.696	0	34.292	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	821.0	0	SX	0	4.696	0	34.295	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	822.0	0	SX	0	4.696	0	34.294	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	823.0	0	SX	0	4.696	0	34.294	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	824.0	0	SX	0	4.696	0	34.293	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	825.0	0	SX	0	4.696	0	34.293	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	826.0	0	SX	0	4.696	0	34.292	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	827.0	0	SX	0	4.696	0	34.292	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	828.0	0	SX	0	4.686	0	34.296	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	829.0	0	SX	0	4.686	0	34.298	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	830.0	0	SX	0	4.686	0	34.294	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	831.0	0	SX	0	4.676	0	34.292	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	832.0	0	SX	0	4.676	0	34.297	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	833.0	0	SX	0	4.666	0	34.300	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	834.0	0	SX	0	4.656	0	34.300	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	835.0	0	SX	0	4.646	0	34.302	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	836.0	0	SX	0	4.646	0	34.304	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	837.0	0	SX	0	4.646	0	34.302	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	838.0	0	SX	0	4.626	0	34.302	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	839.0	0	SX	0	4.616	0	34.301	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	840.0	0	SX	0	4.606	0	34.304	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	841.0	0	SX	0	4.597	0	34.303	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	842.0	0	SX	0	4.587	0	34.308	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	843.0	0	SX	0	4.587	0	34.311	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	844.0	0	SX	0	4.577	0	34.307	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	845.0	0	SX	0	4.577	0	34.303	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	846.0	0	SX	0	4.577	0	34.304	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	847.0	0	SX	0	4.577	0	34.304	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	848.0	0	SX	0	4.567	0	34.308	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	849.0	0	SX	0	4.567	0	34.311	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	850.0	0	SX	0	4.560	0	34.313	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	851.0	0	SX	0	4.557	0	34.309	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	852.0	0	SX	0	4.547	0	34.312	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	853.0	0	SX	0	4.537	0	34.312	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	854.0	0	SX	0	4.527	0	34.316	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	855.0	0	SX	0	4.517	0	34.318	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	856.0	0	SX	0	4.507	0	34.316	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	857.0	0	SX	0	4.507	0	34.317	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	858.0	0	SX	0	4.497	0	34.321	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	859.0	0	SX	0	4.497	0	34.323	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	860.0	0	SX	0	4.497	0	34.322	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	861.0	0	SX	0	4.497	0	34.322	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	862.0	0	SX	0	4.497	0	34.323	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	863.0	0	SX	0	4.497	0	34.322	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	864.0	0	SX	0	4.497	0	34.323	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	865.0	0	SX	0	4.497	0	34.321	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	866.0	0	SX	0	4.497	0	34.322	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	867.0	0	SX	0	4.487	0	34.321	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	868.0	0	SX	0	4.478	0	34.324	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	869.0	0	SX	0	4.478	0	34.324	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	870.0	0	SX	0	4.478	0	34.320	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	871.0	0	SX	0	4.458	0	34.320	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	872.0	0	SX	0	4.458	0	34.322	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	873.0	0	SX	0	4.458	0	34.322	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	874.0	0	SX	0	4.458	0	34.322	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	875.0	0	SX	0	4.448	0	34.319	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	876.0	0	SX	0	4.447	0	34.322	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	877.0	0	SX	0	4.428	0	34.326	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	878.0	0	SX	0	4.408	0	34.333	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	879.0	0	SX	0	4.398	0	34.334	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	880.0	0	SX	0	4.392		34.334	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	881.0	0	SX	0	4.403	0	34.343	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	882.0	0	SX	0	4.428	0	34.347	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	883.0	0	SX	0	4.436		34.345	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	884.0	0	SX	0	4.428	0	34.346	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	885.0	0	SX	0	4.408	0	34.348	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	886.0	0	SX	0	4.399	0	34.345	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	887.0	0	SX	0	4.388	0	34.343	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	888.0	0	SX	0	4.382	0	34.347	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	889.0	0	SX	0	4.358	0	34.342	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	890.0	0	SX	0	4.354	0	34.341	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	891.0	0	SX	0	4.348	0	34.343	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	892.0	0	SX	0	4.348	0	34.344	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	893.0	0	SX	0	4.348	0	34.345	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	894.0	0	SX	0	4.329	0	34.344	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	895.0	0	SX	0	4.329	0	34.344	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	896.0	0	SX	0	4.319	0	34.340	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	897.0	0	SX	0	4.313	0	34.341	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	898.0	0	SX	0	4.309	0	34.342	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	899.0	0	SX	0	4.299	0	34.341	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	900.0	0	SX	0	4.286	0	34.340	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	901.0	0	SX	0	4.258	0	34.346	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	902.0	0	SX	0	4.249	0	34.342	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	903.0	0	SX	0	4.239	0	34.343	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	904.0	0	SX	0	4.239	0	34.345	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	905.0	0	SX	0	4.212	0	34.347	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	906.0	0	SX	0	4.199	0	34.351	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	907.0	0	SX	0	4.199	0	34.352	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	908.0	0	SX	0	4.199	0	34.353	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	909.0	0	SX	0	4.196	0	34.355	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	910.0	0	SX	0	4.189	0	34.357	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	911.0	0	SX	0	4.189	0	34.359	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	912.0	0	SX	0	4.189	0	34.359	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	913.0	0	SX	0	4.189	0	34.358	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	914.0	0	SX	0	4.179	0	34.364	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	915.0	0	SX	0	4.179	0	34.361	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	916.0	0	SX	0	4.174	0	34.358	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	917.0	0	SX	0	4.169	0	34.360	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	918.0	0	SX	0	4.169	0	34.362	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	919.0	0	SX	0	4.159	0	34.362	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	920.0	0	SX	0	4.149	0	34.364	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	921.0	0	SX	0	4.139	0	34.361	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	922.0	0	SX	0	4.130	0	34.360	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	923.0	0	SX	0	4.129	0	34.364	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	924.0	0	SX	0	4.129	0	34.364	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	925.0	0	SX	0	4.129	0	34.363	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	926.0	0	SX	0	4.129	0	34.363	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	927.0	0	SX	0	4.120	0	34.361	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	928.0	0	SX	0	4.120	0	34.360	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	929.0	0	SX	0	4.120	0	34.366	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	930.0	0	SX	0	4.100	0	34.361	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	931.0	0	SX	0	4.090	0	34.365	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	932.0	0	SX	0	4.080	0	34.365	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	933.0	0	SX	0	4.080	0	34.362	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	934.0	0	SX	0	4.070	0	34.365	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	935.0	0	SX	0	4.060	0	34.364	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	936.0	0	SX	0	4.050	0	34.368	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	937.0	0	SX	0	4.040	0	34.371	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	938.0	0	SX	0	4.050	0	34.373	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	939.0	0	SX	0	4.025	0	34.376	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	940.0	0	SX	0	4.020	0	34.379	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	941.0	0	SX	0	4.010	0	34.387	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	942.0	0	SX	0	4.010	0	34.387	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	943.0	0	SX	0	4.010	0	34.384	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	944.0	0	SX	0	3.999	0	34.387	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	945.0	0	SX	0	4.000	0	34.385	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	946.0	0	SX	0	3.980	0	34.384	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	947.0	0	SX	0	3.980	0	34.386	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	948.0	0	SX	0	3.980	0	34.386	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	949.0	0	SX	0	3.970	0	34.391	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	950.0	0	SX	0	3.970	0	34.393	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	951.0	0	SX	0	3.964	0	34.387	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	952.0	0	SX	0	3.960	0	34.385	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	953.0	0	SX	0	3.960	0	34.388	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	954.0	0	SX	0	3.960	0	34.387	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	955.0	0	SX	0	3.960	0	34.385	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	956.0	0	SX	0	3.960	0	34.386	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	957.0	0	SX	0	3.958	0	34.388	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	958.0	0	SX	0	3.950	0	34.392	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	959.0	0	SX	0	3.950	0	34.394	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	960.0	0	SX	0	3.940	0	34.397	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	961.0	0	SX	0	3.940	0	34.394	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	962.0	0	SX	0	3.932	0	34.393	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	963.0	0	SX	0	3.920	0	34.398	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	964.0	0	SX	0	3.900	0	34.403	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	965.0	0	SX	0	3.900	0	34.406	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	966.0	0	SX	0	3.900	0	34.407	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	967.0	0	SX	0	3.900	0	34.407	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	968.0	0	SX	0	3.900	0	34.406	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	969.0	0	SX	0	3.900	0	34.404	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	970.0	0	SX	0	3.894	0	34.403	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	971.0	0	SX	0	3.893		34.406	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	972.0	0	SX	0	3.898	0	34.409	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	973.0	0	SX	0	3.898	0	34.406	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	974.0	0	SX	0	3.900		34.405	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	975.0	0	SX	0	3.891	0	34.406	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	976.0	0	SX	0	3.890	0	34.406	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	977.0	0	SX	0	3.900		34.407	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	978.0	0	SX	0	3.890	0	34.411	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	979.0	0	SX	0	3.890	0	34.411	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	980.0	0	SX	0	3.890	0	34.411	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	981.0	0	SX	0	3.890	0	34.410	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	982.0	0	SX	0	3.890	0	34.410	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	983.0	0	SX	0	3.890	0	34.409	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	984.0	0	SX	0	3.890	0	34.409	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	985.0	0	SX	0	3.890	0	34.408	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	986.0	0	SX	0	3.890	0	34.408	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	987.0	0	SX	0	3.890	0	34.407	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	988.0	0	SX	0	3.890	0	34.407	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	989.0	0	SX	0	3.890	0	34.406	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	990.0	0	SX	0	3.890	0	34.407	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	991.0	0	SX	0	3.890	0	34.405	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	992.0	0	SX	0	3.890	0	34.405	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	993.0	0	SX	0	3.890	0	34.404	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	994.0	0	SX	0	3.890	0	34.404	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	995.0	0	SX	0	3.890	0	34.405	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	996.0	0	SX	0	3.890	0	34.404	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	997.0	0	SX	0	3.890	0	34.406	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	998.0	0	SX	0	3.890	0	34.406	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	999.0	0	SX	0	3.890	0	34.405	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1000.0	0	SX	0	3.890	0	34.407	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1001.0	0	SX	0	3.890	0	34.410	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1002.0	0	SX	0	3.890	0	34.417	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1003.0	0	SX	0	3.882	0	34.416	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1004.0	0	SX	0	3.880	0	34.414	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1005.0	0	SX	0	3.880	0	34.418	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1006.0	0	SX	0	3.880	0	34.415	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1007.0	0	SX	0	3.880	0	34.409	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1008.0	0	SX	0	3.860	0	34.410	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1009.0	0	SX	0	3.860	0	34.414	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1010.0	0	SX	0	3.860	0	34.413	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1011.0	0	SX	0	3.860	0	34.413	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1012.0	0	SX	0	3.854	0	34.414	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1013.0	0	SX	0	3.855	0	34.416	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1014.0	0	SX	0	3.850	0	34.418	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1015.0	0	SX	0	3.850	0	34.417	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1016.0	0	SX	0	3.850	0	34.417	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1017.0	0	SX	0	3.850	0	34.416	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1018.0	0	SX	0	3.850	0	34.416	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1019.0	0	SX	0	3.844	0	34.418	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1020.0	0	SX	0	3.844	0	34.422	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1021.0	0	SX	0	3.840	0	34.422	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1022.0	0	SX	0	3.840	0	34.414	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1023.0	0	SX	0	3.837	0	34.411	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1024.0	0	SX	0	3.820	0	34.416	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1025.0	0	SX	0	3.810	0	34.419	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1026.0	0	SX	0	3.790	0	34.423	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1027.0	0	SX	0	3.780	0	34.423	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1028.0	0	SX	0	3.770	0	34.421	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1029.0	0	SX	0	3.760	0	34.419	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1030.0	0	SX	0	3.750	0	34.422	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1031.0	0	SX	0	3.750	0	34.427	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1032.0	0	SX	0	3.748	0	34.424	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1033.0	0	SX	0	3.738	0	34.424	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1034.0	0	SX	0	3.730	0	34.428	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1035.0	0	SX	0	3.730	0	34.428	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1036.0	0	SX	0	3.728	0	34.424	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1037.0	0	SX	0	3.718	0	34.425	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1038.0	0	SX	0	3.710	0	34.429	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1039.0	0	SX	0	3.700	0	34.426	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1040.0	0	SX	0	3.691	0	34.425	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1041.0	0	SX	0	3.700	0	34.425	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1042.0	0	SX	0	3.690		34.427	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1043.0	0	SX	0	3.699	0	34.426	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1044.0	0	SX	0	3.700		34.429	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1045.0	0	SX	0	3.690	0	34.431	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1046.0	0	SX	0	3.690	0	34.432	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1047.0	0	SX	0	3.680	0	34.436	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1048.0	0	SX	0	3.679	0	34.431	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1049.0	0	SX	0	3.660	0	34.436	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1050.0	0	SX	0	3.660	0	34.439	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1051.0	0	SX	0	3.660	0	34.436	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1052.0	0	SX	0	3.640	0	34.436	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1053.0	0	SX	0	3.630	0	34.435	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1054.0	0	SX	0	3.610	0	34.437	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1055.0	0	SX	0	3.601	0	34.442	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1056.0	0	SX	0	3.608	0	34.446	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1057.0	0	SX	0	3.600	0	34.448	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1058.0	0	SX	0	3.598	0	34.444	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1059.0	0	SX	0	3.590	0	34.440	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1060.0	0	SX	0	3.590	0	34.443	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1061.0	0	SX	0	3.590	0	34.449	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1062.0	0	SX	0	3.590	0	34.448	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1063.0	0	SX	0	3.590	0	34.449	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1064.0	0	SX	0	3.590	0	34.449	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1065.0	0	SX	0	3.590	0	34.445	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1066.0	0	SX	0	3.590	0	34.442	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1067.0	0	SX	0	3.587	0	34.440	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1068.0	0	SX	0	3.580	0	34.446	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1069.0	0	SX	0	3.580	0	34.446	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1070.0	0	SX	0	3.580	0	34.445	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1071.0	0	SX	0	3.580	0	34.445	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1072.0	0	SX	0	3.580	0	34.445	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1073.0	0	SX	0	3.576	0	34.446	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1074.0	0	SX	0	3.570	0	34.446	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1075.0	0	SX	0	3.570	0	34.444	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1076.0	0	SX	0	3.570	0	34.445	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1077.0	0	SX	0	3.565	0	34.444	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1078.0	0	SX	0	3.560	0	34.446	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1079.0	0	SX	0	3.560	0	34.446	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1080.0	0	SX	0	3.560	0	34.448	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1081.0	0	SX	0	3.550	0	34.446	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1082.0	0	SX	0	3.533	0	34.449	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1083.0	0	SX	0	3.529	0	34.448	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1084.0	0	SX	0	3.519	0	34.450	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1085.0	0	SX	0	3.509		34.454	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1086.0	0	SX	0	3.519	0	34.452	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1087.0	0	SX	0	3.512	0	34.452	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1088.0	0	SX	0	3.511	0	34.451	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1089.0	0	SX	0	3.509	0	34.455	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1090.0	0	SX	0	3.509	0	34.456	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1091.0	0	SX	0	3.509	0	34.451	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1092.0	0	SX	0	3.509	0	34.448	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1093.0	0	SX	0	3.509	0	34.450	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1094.0	0	SX	0	3.509	0	34.448	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1095.0	0	SX	0	3.509	0	34.448	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1096.0	0	SX	0	3.509	0	34.449	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1097.0	0	SX	0	3.509	0	34.449	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1098.0	0	SX	0	3.509	0	34.448	0
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1099.0	0	SX	0	3.509		34.441	
JLPT___2016718	015	C	06/15/2016	09:43	136.0500	20.3917	0	1100.0	0	SX	0	3.499		34.444	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	0.0	0	SX	0	31.518		17.765	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1.0	0	SX	0	30.444		33.399	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	2.0	0	SX	0	30.426		34.280	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	3.0	0	SX	0	30.436		34.739	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	4.0	0	SX	0	30.426	0	34.798	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	5.0	0	SX	0	30.426	0	34.805	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	6.0	0	SX	0	30.362	0	34.807	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	7.0	0	SX	0	30.318	0	34.810	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	8.0	0	SX	0	30.288	0	34.811	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	9.0	0	SX	0	30.277	0	34.810	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	10.0	0	SX	0	30.267	0	34.811	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	11.0	0	SX	0	30.267	0	34.812	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	12.0	0	SX	0	30.267	0	34.814	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	13.0	0	SX	0	30.267	0	34.816	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	14.0	0	SX	0	30.256	0	34.817	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	15.0	0	SX	0	30.245	0	34.821	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	16.0	0	SX	0	30.235	0	34.825	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	17.0	0	SX	0	30.159	0	34.833	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	18.0	0	SX	0	29.987	0	34.850	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	19.0	0	SX	0	29.950	0	34.858	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	20.0	0	SX	0	29.918	0	34.860	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	21.0	0	SX	0	29.883	0	34.863	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	22.0	0	SX	0	29.696	0	34.872	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	23.0	0	SX	0	29.561	0	34.887	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	24.0	0	SX	0	29.429	0	34.891	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	25.0	0	SX	0	29.324	0	34.894	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	26.0	0	SX	0	29.238	0	34.902	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	27.0	0	SX	0	29.182	0	34.910	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	28.0	0	SX	0	29.137	0	34.922	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	29.0	0	SX	0	29.132	0	34.950	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	30.0	0	SX	0	29.110	0	34.972	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	31.0	0	SX	0	29.012	0	34.964	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	32.0	0	SX	0	28.802	0	34.956	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	33.0	0	SX	0	28.726	0	34.957	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	34.0	0	SX	0	28.620	0	34.936	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	35.0	0	SX	0	28.360	0	34.919	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	36.0	0	SX	0	28.263	0	34.921	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	37.0	0	SX	0	28.233	0	34.921	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	38.0	0	SX	0	28.155	0	34.917	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	39.0	0	SX	0	28.066	0	34.912	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	40.0	0	SX	0	27.833	0	34.911	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	41.0	0	SX	0	27.753	0	34.914	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	42.0	0	SX	0	27.669	0	34.907	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	43.0	0	SX	0	27.420	0	34.906	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	44.0	0	SX	0	27.353	0	34.914	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	45.0	0	SX	0	27.302	0	34.912	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	46.0	0	SX	0	27.228	0	34.912	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	47.0	0	SX	0	27.160	0	34.915	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	48.0	0	SX	0	27.068	0	34.919	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	49.0	0	SX	0	27.004	0	34.921	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	50.0	0	SX	0	26.863	0	34.930	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	51.0	0	SX	0	26.684	0	34.950	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	52.0	0	SX	0	26.536	0	34.965	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	53.0	0	SX	0	26.425	0	34.983	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	54.0	0	SX	0	26.392	0	34.997	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	55.0	0	SX	0	26.318	0	35.002	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	56.0	0	SX	0	26.301	0	35.003	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	57.0	0	SX	0	26.281	0	34.995	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	58.0	0	SX	0	26.258	0	34.989	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	59.0	0	SX	0	26.231	0	35.005	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	60.0	0	SX	0	26.201	0	35.011	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	61.0	0	SX	0	26.168	0	35.004	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	62.0	0	SX	0	26.084	0	34.996	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	63.0	0	SX	0	25.971	0	34.989	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	64.0	0	SX	0	25.890	0	34.990	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	65.0	0	SX	0	25.857	0	34.996	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	66.0	0	SX	0	25.781	0	35.004	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	67.0	0	SX	0	25.690	0	35.006	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	68.0	0	SX	0	25.644	0	34.998	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	69.0	0	SX	0	25.561	0	34.992	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	70.0	0	SX	0	25.455	0	34.983	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	71.0	0	SX	0	25.282	0	34.968	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	72.0	0	SX	0	25.173	0	34.961	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	73.0	0	SX	0	25.136	0	34.958	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	74.0	0	SX	0	25.104	0	34.958	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	75.0	0	SX	0	25.074	0	34.956	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	76.0	0	SX	0	25.064	0	34.955	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	77.0	0	SX	0	25.054	0	34.951	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	78.0	0	SX	0	24.985	0	34.951	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	79.0	0	SX	0	24.965	0	34.951	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	80.0	0	SX	0	24.948	0	34.951	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	81.0	0	SX	0	24.924	0	34.949	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	82.0	0	SX	0	24.872	0	34.941	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	83.0	0	SX	0	24.734	0	34.928	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	84.0	0	SX	0	24.619	0	34.928	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	85.0	0	SX	0	24.609	0	34.932	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	86.0	0	SX	0	24.599	0	34.934	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	87.0	0	SX	0	24.590	0	34.940	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	88.0	0	SX	0	24.580	0	34.950	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	89.0	0	SX	0	24.580	0	34.966	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	90.0	0	SX	0	24.518	0	34.982	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	91.0	0	SX	0	24.461	0	34.989	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	92.0	0	SX	0	24.423	0	34.987	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	93.0	0	SX	0	24.294	0	34.978	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	94.0	0	SX	0	24.229	0	34.961	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	95.0	0	SX	0	24.127	0	34.945	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	96.0	0	SX	0	24.016		34.951	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	97.0	0	SX	0	24.023	0	35.012	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	98.0	0	SX	0	24.126		35.054	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	99.0	0	SX	0	24.035	0	35.041	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	100.0	0	SX	0	24.012	0	35.043	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	101.0	0	SX	0	24.000	0	35.043	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	102.0	0	SX	0	23.970	0	35.041	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	103.0	0	SX	0	23.932	0	35.038	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	104.0	0	SX	0	23.868	0	35.023	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	105.0	0	SX	0	23.650	0	34.995	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	106.0	0	SX	0	23.550	0	34.992	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	107.0	0	SX	0	23.520	0	34.992	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	108.0	0	SX	0	23.491	0	34.988	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	109.0	0	SX	0	23.462	0	34.986	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	110.0	0	SX	0	23.442	0	34.983	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	111.0	0	SX	0	23.415	0	34.975	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	112.0	0	SX	0	23.207	0	34.977	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	113.0	0	SX	0	23.169	0	34.987	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	114.0	0	SX	0	23.130	0	34.989	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	115.0	0	SX	0	23.072	0	34.988	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	116.0	0	SX	0	22.930	0	34.982	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	117.0	0	SX	0	22.887	0	34.980	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	118.0	0	SX	0	22.815	0	34.981	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	119.0	0	SX	0	22.773	0	34.984	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	120.0	0	SX	0	22.760	0	34.983	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	121.0	0	SX	0	22.727	0	34.982	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	122.0	0	SX	0	22.712	0	34.984	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	123.0	0	SX	0	22.683	0	34.985	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	124.0	0	SX	0	22.649	0	34.983	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	125.0	0	SX	0	22.587	0	34.979	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	126.0	0	SX	0	22.535	0	34.972	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	127.0	0	SX	0	22.380	0	34.966	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	128.0	0	SX	0	22.199	0	34.975	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	129.0	0	SX	0	22.112	0	34.985	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	130.0	0	SX	0	22.083	0	34.983	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	131.0	0	SX	0	22.064	0	34.985	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	132.0	0	SX	0	22.045	0	34.981	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	133.0	0	SX	0	21.998	0	34.961	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	134.0	0	SX	0	21.849	0	34.937	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	135.0	0	SX	0	21.775	0	34.933	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	136.0	0	SX	0	21.775	0	34.932	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	137.0	0	SX	0	21.727	0	34.928	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	138.0	0	SX	0	21.727	0	34.928	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	139.0	0	SX	0	21.716	0	34.920	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	140.0	0	SX	0	21.568	0	34.905	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	141.0	0	SX	0	21.478	0	34.894	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	142.0	0	SX	0	21.263	0	34.886	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	143.0	0	SX	0	21.144	0	34.888	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	144.0	0	SX	0	21.111	0	34.887	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	145.0	0	SX	0	21.031	0	34.884	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	146.0	0	SX	0	21.007	0	34.886	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	147.0	0	SX	0	20.967	0	34.887	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	148.0	0	SX	0	20.899	0	34.887	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	149.0	0	SX	0	20.864	0	34.891	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	150.0	0	SX	0	20.822	0	34.888	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	151.0	0	SX	0	20.741	0	34.889	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	152.0	0	SX	0	20.661	0	34.887	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	153.0	0	SX	0	20.591	0	34.872	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	154.0	0	SX	0	20.444	0	34.856	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	155.0	0	SX	0	20.358	0	34.855	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	156.0	0	SX	0	20.348	0	34.860	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	157.0	0	SX	0	20.329	0	34.857	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	158.0	0	SX	0	20.248	0	34.850	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	159.0	0	SX	0	20.150	0	34.844	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	160.0	0	SX	0	20.059	0	34.843	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	161.0	0	SX	0	20.043	0	34.843	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	162.0	0	SX	0	20.023	0	34.839	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	163.0	0	SX	0	19.943	0	34.835	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	164.0	0	SX	0	19.920	0	34.834	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	165.0	0	SX	0	19.901	0	34.833	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	166.0	0	SX	0	19.882	0	34.833	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	167.0	0	SX	0	19.844	0	34.829	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	168.0	0	SX	0	19.773	0	34.827	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	169.0	0	SX	0	19.739	0	34.827	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	170.0	0	SX	0	19.717	0	34.826	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	171.0	0	SX	0	19.701	0	34.825	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	172.0	0	SX	0	19.682	0	34.824	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	173.0	0	SX	0	19.654	0	34.824	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	174.0	0	SX	0	19.616	0	34.821	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	175.0	0	SX	0	19.521	0	34.822	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	176.0	0	SX	0	19.495	0	34.823	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	177.0	0	SX	0	19.435	0	34.824	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	178.0	0	SX	0	19.407	0	34.825	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	179.0	0	SX	0	19.398	0	34.825	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	180.0	0	SX	0	19.379	0	34.824	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	181.0	0	SX	0	19.336	0	34.822	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	182.0	0	SX	0	19.301	0	34.827	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	183.0	0	SX	0	19.269	0	34.830	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	184.0	0	SX	0	19.246	0	34.829	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	185.0	0	SX	0	19.186	0	34.824	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	186.0	0	SX	0	19.163	0	34.822	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	187.0	0	SX	0	19.161	0	34.824	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	188.0	0	SX	0	19.161	0	34.820	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	189.0	0	SX	0	19.113	0	34.813	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	190.0	0	SX	0	19.081	0	34.813	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	191.0	0	SX	0	19.058	0	34.812	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	192.0	0	SX	0	19.045	0	34.807	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	193.0	0	SX	0	18.993	0	34.802	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	194.0	0	SX	0	18.980	0	34.802	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	195.0	0	SX	0	18.933	0	34.802	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	196.0	0	SX	0	18.861	0	34.796	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	197.0	0	SX	0	18.798	0	34.789	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	198.0	0	SX	0	18.724	0	34.784	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	199.0	0	SX	0	18.685	0	34.787	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	200.0	0	SX	0	18.668	0	34.787	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	201.0	0	SX	0	18.639	0	34.784	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	202.0	0	SX	0	18.630	0	34.784	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	203.0	0	SX	0	18.630	0	34.781	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	204.0	0	SX	0	18.585	0	34.773	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	205.0	0	SX	0	18.472	0	34.770	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	206.0	0	SX	0	18.450	0	34.773	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	207.0	0	SX	0	18.441	0	34.773	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	208.0	0	SX	0	18.431	0	34.774	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	209.0	0	SX	0	18.422	0	34.772	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	210.0	0	SX	0	18.386	0	34.764	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	211.0	0	SX	0	18.354	0	34.759	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	212.0	0	SX	0	18.227	0	34.756	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	213.0	0	SX	0	18.205	0	34.756	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	214.0	0	SX	0	18.191	0	34.757	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	215.0	0	SX	0	18.187	0	34.757	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	216.0	0	SX	0	18.186	0	34.755	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	217.0	0	SX	0	18.177	0	34.756	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	218.0	0	SX	0	18.167	0	34.754	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	219.0	0	SX	0	18.129	0	34.752	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	220.0	0	SX	0	18.110	0	34.751	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	221.0	0	SX	0	18.087	0	34.749	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	222.0	0	SX	0	18.074	0	34.750	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	223.0	0	SX	0	18.044	0	34.745	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	224.0	0	SX	0	18.018	0	34.742	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	225.0	0	SX	0	17.967	0	34.742	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	226.0	0	SX	0	17.941	0	34.740	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	227.0	0	SX	0	17.931	0	34.737	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	228.0	0	SX	0	17.922	0	34.737	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	229.0	0	SX	0	17.921	0	34.736	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	230.0	0	SX	0	17.903	0	34.736	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	231.0	0	SX	0	17.876	0	34.734	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	232.0	0	SX	0	17.875	0	34.733	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	233.0	0	SX	0	17.856	0	34.733	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	234.0	0	SX	0	17.856	0	34.734	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	235.0	0	SX	0	17.856	0	34.734	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	236.0	0	SX	0	17.856	0	34.733	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	237.0	0	SX	0	17.847	0	34.734	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	238.0	0	SX	0	17.847	0	34.737	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	239.0	0	SX	0	17.828	0	34.732	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	240.0	0	SX	0	17.783	0	34.726	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	241.0	0	SX	0	17.734	0	34.725	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	242.0	0	SX	0	17.715	0	34.727	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	243.0	0	SX	0	17.695	0	34.726	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	244.0	0	SX	0	17.658	0	34.721	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	245.0	0	SX	0	17.639	0	34.720	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	246.0	0	SX	0	17.602	0	34.719	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	247.0	0	SX	0	17.583	0	34.715	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	248.0	0	SX	0	17.526	0	34.710	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	249.0	0	SX	0	17.464	0	34.702	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	250.0	0	SX	0	17.357	0	34.698	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	251.0	0	SX	0	17.294	0	34.698	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	252.0	0	SX	0	17.271	0	34.694	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	253.0	0	SX	0	17.244	0	34.691	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	254.0	0	SX	0	17.215	0	34.687	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	255.0	0	SX	0	17.145	0	34.683	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	256.0	0	SX	0	17.131	0	34.684	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	257.0	0	SX	0	17.122	0	34.684	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	258.0	0	SX	0	17.114	0	34.684	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	259.0	0	SX	0	17.084	0	34.683	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	260.0	0	SX	0	17.084	0	34.682	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	261.0	0	SX	0	17.084	0	34.682	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	262.0	0	SX	0	17.078	0	34.682	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	263.0	0	SX	0	17.075	0	34.680	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	264.0	0	SX	0	17.069	0	34.682	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	265.0	0	SX	0	17.065	0	34.683	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	266.0	0	SX	0	17.065	0	34.684	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	267.0	0	SX	0	17.065	0	34.684	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	268.0	0	SX	0	17.052	0	34.682	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	269.0	0	SX	0	17.028	0	34.678	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	270.0	0	SX	0	17.018	0	34.680	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	271.0	0	SX	0	17.018	0	34.681	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	272.0	0	SX	0	17.006	0	34.680	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	273.0	0	SX	0	17.000	0	34.677	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	274.0	0	SX	0	17.000	0	34.675	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	275.0	0	SX	0	16.990	0	34.677	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	276.0	0	SX	0	17.000	0	34.677	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	277.0	0	SX	0	16.990	0	34.677	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	278.0	0	SX	0	16.981	0	34.677	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	279.0	0	SX	0	16.971	0	34.679	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	280.0	0	SX	0	16.971	0	34.675	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	281.0	0	SX	0	16.971	0	34.670	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	282.0	0	SX	0	16.971	0	34.674	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	283.0	0	SX	0	16.971	0	34.675	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	284.0	0	SX	0	16.971	0	34.674	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	285.0	0	SX	0	16.962	0	34.674	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	286.0	0	SX	0	16.953	0	34.676	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	287.0	0	SX	0	16.953	0	34.674	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	288.0	0	SX	0	16.953	0	34.671	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	289.0	0	SX	0	16.941	0	34.671	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	290.0	0	SX	0	16.899	0	34.670	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	291.0	0	SX	0	16.887	0	34.670	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	292.0	0	SX	0	16.878	0	34.671	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	293.0	0	SX	0	16.878	0	34.669	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	294.0	0	SX	0	16.878	0	34.669	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	295.0	0	SX	0	16.867	0	34.669	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	296.0	0	SX	0	16.840	0	34.667	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	297.0	0	SX	0	16.802	0	34.659	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	298.0	0	SX	0	16.708	0	34.654	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	299.0	0	SX	0	16.708	0	34.653	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	300.0	0	SX	0	16.666	0	34.653	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	301.0	0	SX	0	16.652	0	34.653	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	302.0	0	SX	0	16.643	0	34.654	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	303.0	0	SX	0	16.642	0	34.652	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	304.0	0	SX	0	16.624	0	34.649	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	305.0	0	SX	0	16.606	0	34.648	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	306.0	0	SX	0	16.583	0	34.637	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	307.0	0	SX	0	16.464	0	34.631	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	308.0	0	SX	0	16.399	0	34.629	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	309.0	0	SX	0	16.370	0	34.626	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	310.0	0	SX	0	16.311	0	34.616	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	311.0	0	SX	0	16.156	0	34.609	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	312.0	0	SX	0	16.148	0	34.611	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	313.0	0	SX	0	16.145	0	34.611	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	314.0	0	SX	0	16.145	0	34.609	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	315.0	0	SX	0	16.136	0	34.608	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	316.0	0	SX	0	16.119	0	34.607	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	317.0	0	SX	0	16.098	0	34.606	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	318.0	0	SX	0	16.098	0	34.603	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	319.0	0	SX	0	16.089	0	34.603	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	320.0	0	SX	0	16.070	0	34.599	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	321.0	0	SX	0	16.014	0	34.597	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	322.0	0	SX	0	15.995	0	34.596	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	323.0	0	SX	0	15.976	0	34.591	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	324.0	0	SX	0	15.909	0	34.586	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	325.0	0	SX	0	15.854	0	34.586	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	326.0	0	SX	0	15.836	0	34.584	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	327.0	0	SX	0	15.826	0	34.585	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	328.0	0	SX	0	15.826	0	34.584	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	329.0	0	SX	0	15.817	0	34.584	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	330.0	0	SX	0	15.809	0	34.582	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	331.0	0	SX	0	15.792	0	34.578	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	332.0	0	SX	0	15.761	0	34.577	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	333.0	0	SX	0	15.733	0	34.576	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	334.0	0	SX	0	15.723	0	34.576	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	335.0	0	SX	0	15.723	0	34.574	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	336.0	0	SX	0	15.706	0	34.574	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	337.0	0	SX	0	15.695	0	34.570	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	338.0	0	SX	0	15.637	0	34.561	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	339.0	0	SX	0	15.595	0	34.560	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	340.0	0	SX	0	15.583	0	34.560	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	341.0	0	SX	0	15.554	0	34.556	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	342.0	0	SX	0	15.517	0	34.555	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	343.0	0	SX	0	15.498	0	34.557	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	344.0	0	SX	0	15.489	0	34.556	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	345.0	0	SX	0	15.489	0	34.555	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	346.0	0	SX	0	15.489	0	34.555	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	347.0	0	SX	0	15.487	0	34.557	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	348.0	0	SX	0	15.479	0	34.556	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	349.0	0	SX	0	15.470	0	34.554	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	350.0	0	SX	0	15.442	0	34.551	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	351.0	0	SX	0	15.378	0	34.545	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	352.0	0	SX	0	15.367	0	34.545	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	353.0	0	SX	0	15.367	0	34.544	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	354.0	0	SX	0	15.339	0	34.546	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	355.0	0	SX	0	15.339	0	34.547	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	356.0	0	SX	0	15.339	0	34.548	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	357.0	0	SX	0	15.339	0	34.548	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	358.0	0	SX	0	15.339	0	34.548	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	359.0	0	SX	0	15.339	0	34.548	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	360.0	0	SX	0	15.339	0	34.546	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	361.0	0	SX	0	15.301	0	34.540	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	362.0	0	SX	0	15.240	0	34.537	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	363.0	0	SX	0	15.226	0	34.535	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	364.0	0	SX	0	15.127	0	34.515	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	365.0	0	SX	0	14.870	0	34.501	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	366.0	0	SX	0	14.795	0	34.506	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	367.0	0	SX	0	14.795	0	34.504	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	368.0	0	SX	0	14.771	0	34.499	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	369.0	0	SX	0	14.730	0	34.496	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	370.0	0	SX	0	14.667	0	34.490	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	371.0	0	SX	0	14.608	0	34.489	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	372.0	0	SX	0	14.544	0	34.483	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	373.0	0	SX	0	14.473	0	34.478	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	374.0	0	SX	0	14.438	0	34.475	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	375.0	0	SX	0	14.398	0	34.473	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	376.0	0	SX	0	14.373	0	34.471	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	377.0	0	SX	0	14.322	0	34.466	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	378.0	0	SX	0	14.307	0	34.464	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	379.0	0	SX	0	14.241	0	34.465	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	380.0	0	SX	0	14.241	0	34.463	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	381.0	0	SX	0	14.241	0	34.462	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	382.0	0	SX	0	14.232	0	34.464	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	383.0	0	SX	0	14.227	0	34.462	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	384.0	0	SX	0	14.203	0	34.461	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	385.0	0	SX	0	14.176	0	34.459	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	386.0	0	SX	0	14.165	0	34.457	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	387.0	0	SX	0	14.113	0	34.449	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	388.0	0	SX	0	14.035	0	34.442	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	389.0	0	SX	0	13.962	0	34.440	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	390.0	0	SX	0	13.908	0	34.438	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	391.0	0	SX	0	13.876	0	34.438	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	392.0	0	SX	0	13.872	0	34.439	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	393.0	0	SX	0	13.866	0	34.436	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	394.0	0	SX	0	13.848	0	34.432	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	395.0	0	SX	0	13.782	0	34.423	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	396.0	0	SX	0	13.707	0	34.422	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	397.0	0	SX	0	13.698	0	34.425	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	398.0	0	SX	0	13.698	0	34.423	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	399.0	0	SX	0	13.696	0	34.422	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	400.0	0	SX	0	13.688	0	34.423	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	401.0	0	SX	0	13.679	0	34.420	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	402.0	0	SX	0	13.670	0	34.412	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	403.0	0	SX	0	13.591	0	34.407	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	404.0	0	SX	0	13.558	0	34.408	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	405.0	0	SX	0	13.534	0	34.407	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	406.0	0	SX	0	13.482	0	34.402	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	407.0	0	SX	0	13.426	0	34.399	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	408.0	0	SX	0	13.407	0	34.401	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	409.0	0	SX	0	13.401	0	34.402	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	410.0	0	SX	0	13.398	0	34.397	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	411.0	0	SX	0	13.391	0	34.396	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	412.0	0	SX	0	13.369	0	34.397	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	413.0	0	SX	0	13.360	0	34.396	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	414.0	0	SX	0	13.351	0	34.393	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	415.0	0	SX	0	13.323	0	34.390	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	416.0	0	SX	0	13.304	0	34.389	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	417.0	0	SX	0	13.228	0	34.384	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	418.0	0	SX	0	13.148	0	34.382	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	419.0	0	SX	0	13.135	0	34.381	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	420.0	0	SX	0	13.135	0	34.380	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	421.0	0	SX	0	13.050	0	34.371	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	422.0	0	SX	0	12.919		34.366	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	423.0	0	SX	0	12.923	0	34.368	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	424.0	0	SX	0	12.929		34.368	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	425.0	0	SX	0	12.915	0	34.368	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	426.0	0	SX	0	12.910		34.368	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	427.0	0	SX	0	12.916	0	34.365	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	428.0	0	SX	0	12.919		34.363	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	429.0	0	SX	0	12.882	0	34.360	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	430.0	0	SX	0	12.769	0	34.355	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	431.0	0	SX	0	12.656	0	34.348	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	432.0	0	SX	0	12.656	0	34.344	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	433.0	0	SX	0	12.637	0	34.344	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	434.0	0	SX	0	12.628	0	34.343	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	435.0	0	SX	0	12.619	0	34.345	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	436.0	0	SX	0	12.593	0	34.337	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	437.0	0	SX	0	12.435	0	34.325	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	438.0	0	SX	0	12.376	0	34.328	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	439.0	0	SX	0	12.337	0	34.327	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	440.0	0	SX	0	12.309	0	34.326	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	441.0	0	SX	0	12.299	0	34.325	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	442.0	0	SX	0	12.280	0	34.323	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	443.0	0	SX	0	12.255	0	34.322	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	444.0	0	SX	0	12.212	0	34.315	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	445.0	0	SX	0	12.076	0	34.304	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	446.0	0	SX	0	11.976	0	34.299	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	447.0	0	SX	0	11.838	0	34.288	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	448.0	0	SX	0	11.739	0	34.289	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	449.0	0	SX	0	11.666	0	34.283	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	450.0	0	SX	0	11.533	0	34.272	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	451.0	0	SX	0	11.497	0	34.273	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	452.0	0	SX	0	11.481	0	34.275	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	453.0	0	SX	0	11.467	0	34.273	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	454.0	0	SX	0	11.424	0	34.269	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	455.0	0	SX	0	11.405	0	34.267	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	456.0	0	SX	0	11.398	0	34.269	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	457.0	0	SX	0	11.386	0	34.268	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	458.0	0	SX	0	11.380	0	34.266	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	459.0	0	SX	0	11.386	0	34.264	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	460.0	0	SX	0	11.325	0	34.263	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	461.0	0	SX	0	11.301	0	34.266	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	462.0	0	SX	0	11.292	0	34.264	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	463.0	0	SX	0	11.280	0	34.259	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	464.0	0	SX	0	11.253	0	34.256	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	465.0	0	SX	0	11.245	0	34.255	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	466.0	0	SX	0	11.235	0	34.253	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	467.0	0	SX	0	11.182	0	34.252	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	468.0	0	SX	0	11.151	0	34.251	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	469.0	0	SX	0	11.132	0	34.248	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	470.0	0	SX	0	11.085	0	34.247	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	471.0	0	SX	0	11.047	0	34.243	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	472.0	0	SX	0	11.018	0	34.241	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	473.0	0	SX	0	10.990	0	34.242	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	474.0	0	SX	0	10.964	0	34.242	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	475.0	0	SX	0	10.959	0	34.239	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	476.0	0	SX	0	10.943	0	34.239	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	477.0	0	SX	0	10.910	0	34.237	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	478.0	0	SX	0	10.866	0	34.233	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	479.0	0	SX	0	10.792	0	34.232	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	480.0	0	SX	0	10.789	0	34.231	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	481.0	0	SX	0	10.745	0	34.227	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	482.0	0	SX	0	10.735	0	34.228	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	483.0	0	SX	0	10.715	0	34.222	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	484.0	0	SX	0	10.637	0	34.217	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	485.0	0	SX	0	10.559	0	34.211	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	486.0	0	SX	0	10.470	0	34.211	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	487.0	0	SX	0	10.423	0	34.208	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	488.0	0	SX	0	10.346	0	34.204	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	489.0	0	SX	0	10.199	0	34.185	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	490.0	0	SX	0	9.838	0	34.171	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	491.0	0	SX	0	9.685	0	34.170	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	492.0	0	SX	0	9.539	0	34.161	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	493.0	0	SX	0	9.406	0	34.157	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	494.0	0	SX	0	9.279	0	34.155	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	495.0	0	SX	0	9.232	0	34.156	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	496.0	0	SX	0	9.226	0	34.154	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	497.0	0	SX	0	9.226	0	34.156	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	498.0	0	SX	0	9.226	0	34.161	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	499.0	0	SX	0	9.226	0	34.158	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	500.0	0	SX	0	9.226	0	34.155	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	501.0	0	SX	0	9.217	0	34.156	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	502.0	0	SX	0	9.211	0	34.156	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	503.0	0	SX	0	9.200	0	34.152	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	504.0	0	SX	0	9.197	0	34.153	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	505.0	0	SX	0	9.188	0	34.155	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	506.0	0	SX	0	9.178	0	34.156	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	507.0	0	SX	0	9.178	0	34.155	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	508.0	0	SX	0	9.147	0	34.153	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	509.0	0	SX	0	9.122	0	34.152	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	510.0	0	SX	0	9.074	0	34.149	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	511.0	0	SX	0	9.072	0	34.151	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	512.0	0	SX	0	9.064	0	34.151	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	513.0	0	SX	0	9.045	0	34.148	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	514.0	0	SX	0	9.035	0	34.148	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	515.0	0	SX	0	9.016	0	34.148	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	516.0	0	SX	0	9.026	0	34.148	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	517.0	0	SX	0	9.016	0	34.150	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	518.0	0	SX	0	8.993	0	34.145	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	519.0	0	SX	0	8.950	0	34.144	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	520.0	0	SX	0	8.924	0	34.140	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	521.0	0	SX	0	8.775	0	34.134	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	522.0	0	SX	0	8.740	0	34.136	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	523.0	0	SX	0	8.734	0	34.136	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	524.0	0	SX	0	8.711	0	34.135	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	525.0	0	SX	0	8.674	0	34.136	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	526.0	0	SX	0	8.663	0	34.137	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	527.0	0	SX	0	8.634	0	34.137	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	528.0	0	SX	0	8.634	0	34.135	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	529.0	0	SX	0	8.615	0	34.135	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	530.0	0	SX	0	8.615	0	34.133	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	531.0	0	SX	0	8.606	0	34.133	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	532.0	0	SX	0	8.568	0	34.132	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	533.0	0	SX	0	8.548	0	34.129	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	534.0	0	SX	0	8.501	0	34.130	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	535.0	0	SX	0	8.490	0	34.133	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	536.0	0	SX	0	8.481	0	34.130	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	537.0	0	SX	0	8.449	0	34.129	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	538.0	0	SX	0	8.404	0	34.127	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	539.0	0	SX	0	8.370	0	34.126	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	540.0	0	SX	0	8.325	0	34.128	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	541.0	0	SX	0	8.281	0	34.127	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	542.0	0	SX	0	8.256	0	34.128	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	543.0	0	SX	0	8.244	0	34.128	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	544.0	0	SX	0	8.243	0	34.126	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	545.0	0	SX	0	8.208	0	34.127	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	546.0	0	SX	0	8.204	0	34.128	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	547.0	0	SX	0	8.204	0	34.128	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	548.0	0	SX	0	8.194	0	34.129	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	549.0	0	SX	0	8.175	0	34.123	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	550.0	0	SX	0	8.165	0	34.127	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	551.0	0	SX	0	8.162	0	34.127	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	552.0	0	SX	0	8.146	0	34.125	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	553.0	0	SX	0	8.121	0	34.124	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	554.0	0	SX	0	8.108	0	34.125	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	555.0	0	SX	0	8.108	0	34.126	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	556.0	0	SX	0	8.050	0	34.124	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	557.0	0	SX	0	7.971	0	34.121	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	558.0	0	SX	0	7.964	0	34.119	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	559.0	0	SX	0	7.954	0	34.119	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	560.0	0	SX	0	7.820	0	34.119	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	561.0	0	SX	0	7.764	0	34.126	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	562.0	0	SX	0	7.762	0	34.129	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	563.0	0	SX	0	7.734	0	34.125	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	564.0	0	SX	0	7.733	0	34.120	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	565.0	0	SX	0	7.723		34.123	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	566.0	0	SX	0	7.733	0	34.123	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	567.0	0	SX	0	7.730	0	34.122	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	568.0	0	SX	0	7.723	0	34.124	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	569.0	0	SX	0	7.723	0	34.125	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	570.0	0	SX	0	7.714	0	34.123	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	571.0	0	SX	0	7.723	0	34.122	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	572.0	0	SX	0	7.637	0	34.120	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	573.0	0	SX	0	7.505	0	34.119	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	574.0	0	SX	0	7.489	0	34.127	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	575.0	0	SX	0	7.483	0	34.123	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	576.0	0	SX	0	7.370	0	34.120	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	577.0	0	SX	0	7.258	0	34.114	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	578.0	0	SX	0	7.029	0	34.114	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	579.0	0	SX	0	6.999	0	34.125	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	580.0	0	SX	0	6.990	0	34.128	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	581.0	0	SX	0	6.990	0	34.122	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	582.0	0	SX	0	6.974		34.119	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	583.0	0	SX	0	6.980	0	34.122	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	584.0	0	SX	0	6.980	0	34.123	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	585.0	0	SX	0	6.980	0	34.123	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	586.0	0	SX	0	6.958	0	34.121	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	587.0	0	SX	0	6.932	0	34.122	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	588.0	0	SX	0	6.945	0	34.117	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	589.0	0	SX	0	6.912	0	34.116	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	590.0	0	SX	0	6.903	0	34.117	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	591.0	0	SX	0	6.896	0	34.115	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	592.0	0	SX	0	6.874	0	34.115	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	593.0	0	SX	0	6.854	0	34.116	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	594.0	0	SX	0	6.854	0	34.113	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	595.0	0	SX	0	6.857	0	34.113	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	596.0	0	SX	0	6.874	0	34.113	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	597.0	0	SX	0	6.874	0	34.114	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	598.0	0	SX	0	6.874	0	34.116	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	599.0	0	SX	0	6.864		34.115	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	600.0	0	SX	0	6.874	0	34.116	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	601.0	0	SX	0	6.874	0	34.121	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	602.0	0	SX	0	6.872	0	34.114	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	603.0	0	SX	0	6.808	0	34.106	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	604.0	0	SX	0	6.747	0	34.105	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	605.0	0	SX	0	6.738	0	34.106	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	606.0	0	SX	0	6.728	0	34.110	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	607.0	0	SX	0	6.718	0	34.110	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	608.0	0	SX	0	6.709	0	34.107	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	609.0	0	SX	0	6.699	0	34.106	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	610.0	0	SX	0	6.689	0	34.107	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	611.0	0	SX	0	6.680	0	34.106	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	612.0	0	SX	0	6.660	0	34.108	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	613.0	0	SX	0	6.635	0	34.109	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	614.0	0	SX	0	6.621	0	34.108	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	615.0	0	SX	0	6.621	0	34.110	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	616.0	0	SX	0	6.612	0	34.114	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	617.0	0	SX	0	6.609	0	34.111	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	618.0	0	SX	0	6.602	0	34.109	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	619.0	0	SX	0	6.576	0	34.111	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	620.0	0	SX	0	6.553	0	34.111	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	621.0	0	SX	0	6.483	0	34.112	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	622.0	0	SX	0	6.417	0	34.116	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	623.0	0	SX	0	6.407	0	34.120	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	624.0	0	SX	0	6.398	0	34.122	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	625.0	0	SX	0	6.398	0	34.120	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	626.0	0	SX	0	6.407	0	34.119	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	627.0	0	SX	0	6.405	0	34.120	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	628.0	0	SX	0	6.407	0	34.117	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	629.0	0	SX	0	6.401	0	34.118	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	630.0	0	SX	0	6.407	0	34.118	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	631.0	0	SX	0	6.398	0	34.123	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	632.0	0	SX	0	6.364	0	34.125	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	633.0	0	SX	0	6.331	0	34.124	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	634.0	0	SX	0	6.260	0	34.121	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	635.0	0	SX	0	6.210	0	34.127	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	636.0	0	SX	0	6.207		34.128	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	637.0	0	SX	0	6.212	0	34.126	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	638.0	0	SX	0	6.211	0	34.126	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	639.0	0	SX	0	6.212	0	34.124	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	640.0	0	SX	0	6.208	0	34.126	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	641.0	0	SX	0	6.192	0	34.125	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	642.0	0	SX	0	6.185		34.127	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	643.0	0	SX	0	6.192	0	34.128	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	644.0	0	SX	0	6.191	0	34.130	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	645.0	0	SX	0	6.202	0	34.132	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	646.0	0	SX	0	6.212	0	34.131	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	647.0	0	SX	0	6.212	0	34.131	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	648.0	0	SX	0	6.212	0	34.131	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	649.0	0	SX	0	6.186	0	34.127	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	650.0	0	SX	0	6.163	0	34.130	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	651.0	0	SX	0	6.163	0	34.133	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	652.0	0	SX	0	6.184		34.131	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	653.0	0	SX	0	6.163	0	34.129	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	654.0	0	SX	0	6.153	0	34.132	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	655.0	0	SX	0	6.163	0	34.127	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	656.0	0	SX	0	6.146		34.127	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	657.0	0	SX	0	6.163	0	34.130	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	658.0	0	SX	0	6.163	0	34.129	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	659.0	0	SX	0	6.161		34.130	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	660.0	0	SX	0	6.168	0	34.133	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	661.0	0	SX	0	6.173	0	34.133	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	662.0	0	SX	0	6.173	0	34.134	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	663.0	0	SX	0	6.173	0	34.136	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	664.0	0	SX	0	6.173	0	34.138	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	665.0	0	SX	0	6.153	0	34.137	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	666.0	0	SX	0	6.153	0	34.135	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	667.0	0	SX	0	6.138	0	34.135	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	668.0	0	SX	0	6.095	0	34.137	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	669.0	0	SX	0	6.065	0	34.140	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	670.0	0	SX	0	6.026	0	34.141	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	671.0	0	SX	0	6.011	0	34.144	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	672.0	0	SX	0	5.997	0	34.145	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	673.0	0	SX	0	5.949	0	34.143	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	674.0	0	SX	0	5.883	0	34.140	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	675.0	0	SX	0	5.827	0	34.140	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	676.0	0	SX	0	5.792	0	34.142	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	677.0	0	SX	0	5.792	0	34.145	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	678.0	0	SX	0	5.782	0	34.151	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	679.0	0	SX	0	5.782	0	34.149	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	680.0	0	SX	0	5.762	0	34.148	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	681.0	0	SX	0	5.733	0	34.153	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	682.0	0	SX	0	5.728	0	34.155	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	683.0	0	SX	0	5.723	0	34.158	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	684.0	0	SX	0	5.723	0	34.159	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	685.0	0	SX	0	5.716	0	34.157	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	686.0	0	SX	0	5.703	0	34.157	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	687.0	0	SX	0	5.692	0	34.158	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	688.0	0	SX	0	5.684	0	34.162	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	689.0	0	SX	0	5.684	0	34.161	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	690.0	0	SX	0	5.674	0	34.162	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	691.0	0	SX	0	5.674	0	34.161	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	692.0	0	SX	0	5.664	0	34.161	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	693.0	0	SX	0	5.654	0	34.161	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	694.0	0	SX	0	5.664	0	34.166	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	695.0	0	SX	0	5.654	0	34.171	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	696.0	0	SX	0	5.654	0	34.166	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	697.0	0	SX	0	5.645	0	34.165	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	698.0	0	SX	0	5.622	0	34.168	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	699.0	0	SX	0	5.605	0	34.173	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	700.0	0	SX	0	5.576	0	34.177	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	701.0	0	SX	0	5.560	0	34.179	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	702.0	0	SX	0	5.527	0	34.178	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	703.0	0	SX	0	5.527	0	34.177	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	704.0	0	SX	0	5.497	0	34.177	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	705.0	0	SX	0	5.472	0	34.176	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	706.0	0	SX	0	5.458	0	34.175	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	707.0	0	SX	0	5.458	0	34.177	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	708.0	0	SX	0	5.448	0	34.177	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	709.0	0	SX	0	5.438	0	34.175	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	710.0	0	SX	0	5.432	0	34.172	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	711.0	0	SX	0	5.429	0	34.174	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	712.0	0	SX	0	5.429	0	34.173	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	713.0	0	SX	0	5.429	0	34.173	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	714.0	0	SX	0	5.429	0	34.175	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	715.0	0	SX	0	5.419	0	34.180	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	716.0	0	SX	0	5.419	0	34.179	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	717.0	0	SX	0	5.413	0	34.177	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	718.0	0	SX	0	5.409	0	34.174	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	719.0	0	SX	0	5.409	0	34.173	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	720.0	0	SX	0	5.409	0	34.176	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	721.0	0	SX	0	5.409	0	34.176	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	722.0	0	SX	0	5.409	0	34.183	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	723.0	0	SX	0	5.409	0	34.185	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	724.0	0	SX	0	5.409	0	34.185	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	725.0	0	SX	0	5.419	0	34.180	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	726.0	0	SX	0	5.419	0	34.183	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	727.0	0	SX	0	5.407	0	34.187	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	728.0	0	SX	0	5.380	0	34.185	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	729.0	0	SX	0	5.370	0	34.188	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	730.0	0	SX	0	5.360	0	34.190	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	731.0	0	SX	0	5.350	0	34.190	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	732.0	0	SX	0	5.350	0	34.194	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	733.0	0	SX	0	5.348	0	34.197	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	734.0	0	SX	0	5.350	0	34.195	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	735.0	0	SX	0	5.337		34.191	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	736.0	0	SX	0	5.339	0	34.193	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	737.0	0	SX	0	5.340	0	34.199	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	738.0	0	SX	0	5.340	0	34.194	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	739.0	0	SX	0	5.340	0	34.196	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	740.0	0	SX	0	5.340	0	34.209	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	741.0	0	SX	0	5.340	0	34.212	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	742.0	0	SX	0	5.330	0	34.209	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	743.0	0	SX	0	5.325	0	34.209	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	744.0	0	SX	0	5.301	0	34.207	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	745.0	0	SX	0	5.291	0	34.207	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	746.0	0	SX	0	5.281	0	34.204	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	747.0	0	SX	0	5.281	0	34.205	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	748.0	0	SX	0	5.271	0	34.207	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	749.0	0	SX	0	5.264	0	34.206	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	750.0	0	SX	0	5.261	0	34.206	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	751.0	0	SX	0	5.261	0	34.206	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	752.0	0	SX	0	5.261	0	34.206	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	753.0	0	SX	0	5.252	0	34.206	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	754.0	0	SX	0	5.250	0	34.205	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	755.0	0	SX	0	5.242	0	34.207	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	756.0	0	SX	0	5.242	0	34.206	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	757.0	0	SX	0	5.242	0	34.206	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	758.0	0	SX	0	5.242	0	34.206	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	759.0	0	SX	0	5.242	0	34.206	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	760.0	0	SX	0	5.242	0	34.204	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	761.0	0	SX	0	5.242	0	34.204	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	762.0	0	SX	0	5.242	0	34.205	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	763.0	0	SX	0	5.232	0	34.209	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	764.0	0	SX	0	5.232	0	34.211	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	765.0	0	SX	0	5.232	0	34.210	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	766.0	0	SX	0	5.232	0	34.211	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	767.0	0	SX	0	5.222	0	34.213	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	768.0	0	SX	0	5.210	0	34.215	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	769.0	0	SX	0	5.193	0	34.220	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	770.0	0	SX	0	5.193	0	34.219	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	771.0	0	SX	0	5.167	0	34.219	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	772.0	0	SX	0	5.146	0	34.224	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	773.0	0	SX	0	5.104	0	34.229	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	774.0	0	SX	0	5.094	0	34.229	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	775.0	0	SX	0	5.084	0	34.229	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	776.0	0	SX	0	5.074	0	34.231	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	777.0	0	SX	0	5.074	0	34.231	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	778.0	0	SX	0	5.073	0	34.233	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	779.0	0	SX	0	5.035	0	34.240	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	780.0	0	SX	0	5.017	0	34.242	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	781.0	0	SX	0	5.015	0	34.238	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	782.0	0	SX	0	5.015	0	34.238	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	783.0	0	SX	0	5.015	0	34.241	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	784.0	0	SX	0	5.005	0	34.246	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	785.0	0	SX	0	5.005	0	34.243	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	786.0	0	SX	0	4.995	0	34.240	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	787.0	0	SX	0	4.985	0	34.238	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	788.0	0	SX	0	4.974	0	34.235	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	789.0	0	SX	0	4.956	0	34.239	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	790.0	0	SX	0	4.936	0	34.244	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	791.0	0	SX	0	4.936	0	34.245	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	792.0	0	SX	0	4.930	0	34.252	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	793.0	0	SX	0	4.906	0	34.261	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	794.0	0	SX	0	4.896	0	34.261	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	795.0	0	SX	0	4.877	0	34.256	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	796.0	0	SX	0	4.877	0	34.258	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	797.0	0	SX	0	4.867	0	34.261	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	798.0	0	SX	0	4.867	0	34.262	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	799.0	0	SX	0	4.867	0	34.262	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	800.0	0	SX	0	4.867	0	34.262	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	801.0	0	SX	0	4.867	0	34.261	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	802.0	0	SX	0	4.867	0	34.261	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	803.0	0	SX	0	4.867	0	34.260	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	804.0	0	SX	0	4.867	0	34.259	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	805.0	0	SX	0	4.867	0	34.260	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	806.0	0	SX	0	4.857	0	34.265	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	807.0	0	SX	0	4.857	0	34.264	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	808.0	0	SX	0	4.847	0	34.261	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	809.0	0	SX	0	4.850	0	34.262	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	810.0	0	SX	0	4.847	0	34.267	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	811.0	0	SX	0	4.847	0	34.273	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	812.0	0	SX	0	4.847	0	34.273	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	813.0	0	SX	0	4.847	0	34.270	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	814.0	0	SX	0	4.847	0	34.267	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	815.0	0	SX	0	4.837	0	34.265	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	816.0	0	SX	0	4.837	0	34.267	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	817.0	0	SX	0	4.827	0	34.273	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	818.0	0	SX	0	4.827	0	34.275	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	819.0	0	SX	0	4.821	0	34.276	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	820.0	0	SX	0	4.808	0	34.279	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	821.0	0	SX	0	4.798	0	34.277	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	822.0	0	SX	0	4.798	0	34.275	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	823.0	0	SX	0	4.788	0	34.277	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	824.0	0	SX	0	4.788	0	34.278	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	825.0	0	SX	0	4.782	0	34.278	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	826.0	0	SX	0	4.768	0	34.276	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	827.0	0	SX	0	4.768	0	34.280	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	828.0	0	SX	0	4.758	0	34.281	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	829.0	0	SX	0	4.758	0	34.279	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	830.0	0	SX	0	4.768		34.279	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	831.0	0	SX	0	4.758	0	34.279	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	832.0	0	SX	0	4.738	0	34.280	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	833.0	0	SX	0	4.728	0	34.282	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	834.0	0	SX	0	4.738	0	34.280	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	835.0	0	SX	0	4.719	0	34.285	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	836.0	0	SX	0	4.700	0	34.285	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	837.0	0	SX	0	4.679	0	34.285	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	838.0	0	SX	0	4.669	0	34.290	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	839.0	0	SX	0	4.656	0	34.292	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	840.0	0	SX	0	4.649	0	34.293	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	841.0	0	SX	0	4.619	0	34.296	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	842.0	0	SX	0	4.609	0	34.298	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	843.0	0	SX	0	4.602	0	34.301	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	844.0	0	SX	0	4.600	0	34.306	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	845.0	0	SX	0	4.600	0	34.307	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	846.0	0	SX	0	4.590	0	34.306	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	847.0	0	SX	0	4.580	0	34.304	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	848.0	0	SX	0	4.570	0	34.306	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	849.0	0	SX	0	4.560	0	34.308	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	850.0	0	SX	0	4.550	0	34.307	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	851.0	0	SX	0	4.550	0	34.305	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	852.0	0	SX	0	4.540	0	34.308	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	853.0	0	SX	0	4.518	0	34.312	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	854.0	0	SX	0	4.500	0	34.315	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	855.0	0	SX	0	4.490	0	34.315	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	856.0	0	SX	0	4.462	0	34.318	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	857.0	0	SX	0	4.454	0	34.321	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	858.0	0	SX	0	4.441	0	34.320	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	859.0	0	SX	0	4.431	0	34.322	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	860.0	0	SX	0	4.411	0	34.321	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	861.0	0	SX	0	4.391	0	34.323	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	862.0	0	SX	0	4.391	0	34.326	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	863.0	0	SX	0	4.383	0	34.328	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	864.0	0	SX	0	4.381	0	34.328	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	865.0	0	SX	0	4.381	0	34.327	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	866.0	0	SX	0	4.385	0	34.329	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	867.0	0	SX	0	4.381	0	34.331	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	868.0	0	SX	0	4.390		34.331	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	869.0	0	SX	0	4.371	0	34.334	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	870.0	0	SX	0	4.361	0	34.336	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	871.0	0	SX	0	4.351	0	34.339	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	872.0	0	SX	0	4.351	0	34.335	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	873.0	0	SX	0	4.351	0	34.337	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	874.0	0	SX	0	4.331	0	34.340	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	875.0	0	SX	0	4.319	0	34.342	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	876.0	0	SX	0	4.313	0	34.344	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	877.0	0	SX	0	4.312	0	34.346	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	878.0	0	SX	0	4.312	0	34.345	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	879.0	0	SX	0	4.312	0	34.346	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	880.0	0	SX	0	4.312	0	34.346	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	881.0	0	SX	0	4.316	0	34.349	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	882.0	0	SX	0	4.322		34.349	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	883.0	0	SX	0	4.309	0	34.349	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	884.0	0	SX	0	4.282	0	34.352	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	885.0	0	SX	0	4.282	0	34.351	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	886.0	0	SX	0	4.262	0	34.354	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	887.0	0	SX	0	4.262	0	34.353	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	888.0	0	SX	0	4.272	0	34.348	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	889.0	0	SX	0	4.272	0	34.349	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	890.0	0	SX	0	4.272	0	34.351	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	891.0	0	SX	0	4.252	0	34.353	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	892.0	0	SX	0	4.242	0	34.357	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	893.0	0	SX	0	4.242	0	34.355	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	894.0	0	SX	0	4.242	0	34.357	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	895.0	0	SX	0	4.242	0	34.357	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	896.0	0	SX	0	4.242	0	34.356	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	897.0	0	SX	0	4.242	0	34.356	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	898.0	0	SX	0	4.242	0	34.354	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	899.0	0	SX	0	4.242	0	34.355	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	900.0	0	SX	0	4.242	0	34.356	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	901.0	0	SX	0	4.242	0	34.355	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	902.0	0	SX	0	4.242	0	34.353	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	903.0	0	SX	0	4.233		34.354	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	904.0	0	SX	0	4.234	0	34.357	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	905.0	0	SX	0	4.242		34.356	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	906.0	0	SX	0	4.232	0	34.357	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	907.0	0	SX	0	4.232	0	34.358	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	908.0	0	SX	0	4.222	0	34.356	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	909.0	0	SX	0	4.222	0	34.357	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	910.0	0	SX	0	4.202	0	34.361	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	911.0	0	SX	0	4.192	0	34.361	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	912.0	0	SX	0	4.192	0	34.359	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	913.0	0	SX	0	4.182	0	34.360	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	914.0	0	SX	0	4.180	0	34.363	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	915.0	0	SX	0	4.172	0	34.367	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	916.0	0	SX	0	4.172	0	34.365	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	917.0	0	SX	0	4.172	0	34.363	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	918.0	0	SX	0	4.172	0	34.364	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	919.0	0	SX	0	4.172	0	34.364	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	920.0	0	SX	0	4.170	0	34.366	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	921.0	0	SX	0	4.171	0	34.369	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	922.0	0	SX	0	4.162	0	34.368	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	923.0	0	SX	0	4.152	0	34.370	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	924.0	0	SX	0	4.132	0	34.374	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	925.0	0	SX	0	4.132	0	34.371	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	926.0	0	SX	0	4.132	0	34.371	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	927.0	0	SX	0	4.122	0	34.376	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	928.0	0	SX	0	4.122	0	34.381	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	929.0	0	SX	0	4.112	0	34.386	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	930.0	0	SX	0	4.112	0	34.391	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	931.0	0	SX	0	4.102	0	34.397	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	932.0	0	SX	0	4.092	0	34.396	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	933.0	0	SX	0	4.082	0	34.397	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	934.0	0	SX	0	4.072	0	34.405	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	935.0	0	SX	0	4.072	0	34.406	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	936.0	0	SX	0	4.062	0	34.402	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	937.0	0	SX	0	4.062	0	34.401	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	938.0	0	SX	0	4.062	0	34.403	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	939.0	0	SX	0	4.053	0	34.407	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	940.0	0	SX	0	4.053	0	34.408	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	941.0	0	SX	0	4.053	0	34.408	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	942.0	0	SX	0	4.053	0	34.408	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	943.0	0	SX	0	4.053	0	34.407	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	944.0	0	SX	0	4.043	0	34.409	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	945.0	0	SX	0	4.043	0	34.406	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	946.0	0	SX	0	4.013	0	34.407	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	947.0	0	SX	0	4.003	0	34.405	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	948.0	0	SX	0	4.003	0	34.404	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	949.0	0	SX	0	4.003	0	34.405	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	950.0	0	SX	0	3.996	0	34.408	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	951.0	0	SX	0	3.997	0	34.410	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	952.0	0	SX	0	3.993	0	34.410	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	953.0	0	SX	0	3.983	0	34.411	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	954.0	0	SX	0	3.983	0	34.413	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	955.0	0	SX	0	3.963	0	34.410	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	956.0	0	SX	0	3.950	0	34.408	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	957.0	0	SX	0	3.943	0	34.410	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	958.0	0	SX	0	3.943	0	34.409	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	959.0	0	SX	0	3.943	0	34.409	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	960.0	0	SX	0	3.943	0	34.408	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	961.0	0	SX	0	3.943	0	34.409	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	962.0	0	SX	0	3.934	0	34.414	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	963.0	0	SX	0	3.933	0	34.417	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	964.0	0	SX	0	3.936		34.413	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	965.0	0	SX	0	3.933	0	34.414	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	966.0	0	SX	0	3.933	0	34.416	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	967.0	0	SX	0	3.933	0	34.414	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	968.0	0	SX	0	3.933	0	34.413	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	969.0	0	SX	0	3.923	0	34.417	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	970.0	0	SX	0	3.923	0	34.416	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	971.0	0	SX	0	3.923	0	34.414	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	972.0	0	SX	0	3.923	0	34.413	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	973.0	0	SX	0	3.923	0	34.413	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	974.0	0	SX	0	3.921	0	34.411	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	975.0	0	SX	0	3.913	0	34.414	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	976.0	0	SX	0	3.913	0	34.414	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	977.0	0	SX	0	3.903	0	34.415	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	978.0	0	SX	0	3.893	0	34.415	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	979.0	0	SX	0	3.884	0	34.421	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	980.0	0	SX	0	3.875	0	34.420	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	981.0	0	SX	0	3.873	0	34.417	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	982.0	0	SX	0	3.863	0	34.413	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	983.0	0	SX	0	3.853	0	34.417	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	984.0	0	SX	0	3.843	0	34.420	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	985.0	0	SX	0	3.833	0	34.421	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	986.0	0	SX	0	3.828	0	34.421	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	987.0	0	SX	0	3.813	0	34.421	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	988.0	0	SX	0	3.803	0	34.419	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	989.0	0	SX	0	3.803	0	34.422	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	990.0	0	SX	0	3.793	0	34.426	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	991.0	0	SX	0	3.793	0	34.426	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	992.0	0	SX	0	3.783	0	34.421	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	993.0	0	SX	0	3.775	0	34.422	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	994.0	0	SX	0	3.773	0	34.425	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	995.0	0	SX	0	3.763	0	34.425	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	996.0	0	SX	0	3.743	0	34.425	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	997.0	0	SX	0	3.733	0	34.430	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	998.0	0	SX	0	3.723	0	34.431	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	999.0	0	SX	0	3.723	0	34.428	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1000.0	0	SX	0	3.723	0	34.427	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1001.0	0	SX	0	3.703	0	34.430	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1002.0	0	SX	0	3.693	0	34.432	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1003.0	0	SX	0	3.664	0	34.432	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1004.0	0	SX	0	3.652	0	34.435	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1005.0	0	SX	0	3.652	0	34.436	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1006.0	0	SX	0	3.642	0	34.436	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1007.0	0	SX	0	3.642	0	34.435	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1008.0	0	SX	0	3.645	0	34.431	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1009.0	0	SX	0	3.649	0	34.428	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1010.0	0	SX	0	3.649	0	34.433	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1011.0	0	SX	0	3.652		34.439	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1012.0	0	SX	0	3.647	0	34.434	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1013.0	0	SX	0	3.647	0	34.436	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1014.0	0	SX	0	3.642	0	34.433	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1015.0	0	SX	0	3.642	0	34.436	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1016.0	0	SX	0	3.617	0	34.439	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1017.0	0	SX	0	3.608	0	34.440	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1018.0	0	SX	0	3.602	0	34.442	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1019.0	0	SX	0	3.602	0	34.438	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1020.0	0	SX	0	3.602	0	34.436	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1021.0	0	SX	0	3.602	0	34.436	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1022.0	0	SX	0	3.602	0	34.434	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1023.0	0	SX	0	3.602	0	34.434	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1024.0	0	SX	0	3.595	0	34.435	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1025.0	0	SX	0	3.595	0	34.435	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1026.0	0	SX	0	3.602		34.436	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1027.0	0	SX	0	3.600	0	34.436	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1028.0	0	SX	0	3.600	0	34.434	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1029.0	0	SX	0	3.595	0	34.435	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1030.0	0	SX	0	3.595	0	34.437	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1031.0	0	SX	0	3.592		34.441	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1032.0	0	SX	0	3.600	0	34.442	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1033.0	0	SX	0	3.600	0	34.438	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1034.0	0	SX	0	3.594	0	34.442	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1035.0	0	SX	0	3.592	0	34.445	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1036.0	0	SX	0	3.592	0	34.443	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1037.0	0	SX	0	3.601		34.443	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1038.0	0	SX	0	3.592	0	34.442	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1039.0	0	SX	0	3.592	0	34.440	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1040.0	0	SX	0	3.592	0	34.435	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1041.0	0	SX	0	3.592	0	34.436	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1042.0	0	SX	0	3.592	0	34.436	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1043.0	0	SX	0	3.592	0	34.437	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1044.0	0	SX	0	3.584		34.441	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1045.0	0	SX	0	3.592	0	34.441	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1046.0	0	SX	0	3.592	0	34.440	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1047.0	0	SX	0	3.591	0	34.442	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1048.0	0	SX	0	3.591	0	34.441	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1049.0	0	SX	0	3.584	0	34.441	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1050.0	0	SX	0	3.582	0	34.441	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1051.0	0	SX	0	3.582	0	34.440	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1052.0	0	SX	0	3.582	0	34.440	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1053.0	0	SX	0	3.582	0	34.439	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1054.0	0	SX	0	3.574	0	34.442	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1055.0	0	SX	0	3.572	0	34.447	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1056.0	0	SX	0	3.572	0	34.448	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1057.0	0	SX	0	3.572	0	34.448	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1058.0	0	SX	0	3.572	0	34.447	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1059.0	0	SX	0	3.572	0	34.447	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1060.0	0	SX	0	3.572	0	34.446	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1061.0	0	SX	0	3.572	0	34.444	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1062.0	0	SX	0	3.572	0	34.444	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1063.0	0	SX	0	3.572	0	34.448	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1064.0	0	SX	0	3.562		34.453	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1065.0	0	SX	0	3.565	0	34.449	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1066.0	0	SX	0	3.572		34.446	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1067.0	0	SX	0	3.569	0	34.447	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1068.0	0	SX	0	3.569	0	34.446	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1069.0	0	SX	0	3.565	0	34.448	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1070.0	0	SX	0	3.562	0	34.450	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1071.0	0	SX	0	3.562	0	34.450	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1072.0	0	SX	0	3.562	0	34.449	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1073.0	0	SX	0	3.562	0	34.450	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1074.0	0	SX	0	3.562	0	34.450	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1075.0	0	SX	0	3.562	0	34.449	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1076.0	0	SX	0	3.562	0	34.449	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1077.0	0	SX	0	3.562	0	34.447	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1078.0	0	SX	0	3.557	0	34.443	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1079.0	0	SX	0	3.552	0	34.445	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1080.0	0	SX	0	3.552	0	34.442	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1081.0	0	SX	0	3.552	0	34.442	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1082.0	0	SX	0	3.552	0	34.443	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1083.0	0	SX	0	3.552	0	34.445	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1084.0	0	SX	0	3.552	0	34.444	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1085.0	0	SX	0	3.559	0	34.444	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1086.0	0	SX	0	3.562		34.445	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1087.0	0	SX	0	3.554	0	34.444	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1088.0	0	SX	0	3.552	0	34.446	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1089.0	0	SX	0	3.552	0	34.449	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1090.0	0	SX	0	3.552	0	34.451	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1091.0	0	SX	0	3.552	0	34.448	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1092.0	0	SX	0	3.552	0	34.446	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1093.0	0	SX	0	3.552	0	34.444	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1094.0	0	SX	0	3.552	0	34.442	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1095.0	0	SX	0	3.552	0	34.439	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1096.0	0	SX	0	3.552	0	34.434	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1097.0	0	SX	0	3.552	0	34.435	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1098.0	0	SX	0	3.552	0	34.436	0
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1099.0	0	SX	0	3.552		34.438	
JLPT___2016718	016	C	06/15/2016	09:56	136.0500	20.4167	0	1100.0	0	SX	0	3.542		34.444	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	0.0	0	SX	0	31.463		26.041	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1.0	0	SX	0	30.518		32.296	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	2.0	0	SX	0	30.500		34.349	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	3.0	0	SX	0	30.489		34.755	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	4.0	0	SX	0	30.489	0	34.775	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	5.0	0	SX	0	30.489	0	34.782	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	6.0	0	SX	0	30.489	0	34.786	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	7.0	0	SX	0	30.490	0	34.787	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	8.0	0	SX	0	30.496		34.788	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	9.0	0	SX	0	30.471	0	34.786	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	10.0	0	SX	0	30.447	0	34.787	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	11.0	0	SX	0	30.412	0	34.787	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	12.0	0	SX	0	30.377	0	34.787	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	13.0	0	SX	0	30.341	0	34.789	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	14.0	0	SX	0	30.309	0	34.792	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	15.0	0	SX	0	30.288	0	34.794	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	16.0	0	SX	0	30.277	0	34.799	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	17.0	0	SX	0	30.268	0	34.800	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	18.0	0	SX	0	30.267	0	34.801	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	19.0	0	SX	0	30.258	0	34.802	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	20.0	0	SX	0	30.256	0	34.803	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	21.0	0	SX	0	30.256	0	34.804	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	22.0	0	SX	0	30.249	0	34.804	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	23.0	0	SX	0	30.256	0	34.805	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	24.0	0	SX	0	30.246	0	34.808	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	25.0	0	SX	0	30.224	0	34.807	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	26.0	0	SX	0	30.150	0	34.811	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	27.0	0	SX	0	30.074	0	34.820	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	28.0	0	SX	0	30.018	0	34.825	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	29.0	0	SX	0	29.951	0	34.824	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	30.0	0	SX	0	29.788	0	34.824	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	31.0	0	SX	0	29.613	0	34.827	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	32.0	0	SX	0	29.389	0	34.836	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	33.0	0	SX	0	29.276	0	34.855	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	34.0	0	SX	0	29.176	0	34.864	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	35.0	0	SX	0	29.115	0	34.873	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	36.0	0	SX	0	29.027	0	34.874	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	37.0	0	SX	0	28.937	0	34.876	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	38.0	0	SX	0	28.856	0	34.879	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	39.0	0	SX	0	28.800	0	34.883	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	40.0	0	SX	0	28.735	0	34.883	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	41.0	0	SX	0	28.618	0	34.884	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	42.0	0	SX	0	28.428	0	34.885	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	43.0	0	SX	0	28.247	0	34.889	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	44.0	0	SX	0	28.086	0	34.879	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	45.0	0	SX	0	27.751	0	34.869	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	46.0	0	SX	0	27.544	0	34.878	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	47.0	0	SX	0	27.402	0	34.880	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	48.0	0	SX	0	27.233	0	34.881	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	49.0	0	SX	0	27.046	0	34.887	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	50.0	0	SX	0	26.813	0	34.916	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	51.0	0	SX	0	26.746	0	34.941	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	52.0	0	SX	0	26.702	0	34.948	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	53.0	0	SX	0	26.695	0	34.949	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	54.0	0	SX	0	26.675	0	34.949	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	55.0	0	SX	0	26.632	0	34.950	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	56.0	0	SX	0	26.605	0	34.953	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	57.0	0	SX	0	26.574	0	34.947	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	58.0	0	SX	0	26.441	0	34.942	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	59.0	0	SX	0	26.363	0	34.945	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	60.0	0	SX	0	26.264	0	34.939	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	61.0	0	SX	0	26.140	0	34.949	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	62.0	0	SX	0	26.033	0	34.965	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	63.0	0	SX	0	25.903	0	34.966	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	64.0	0	SX	0	25.770	0	34.967	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	65.0	0	SX	0	25.716	0	34.964	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	66.0	0	SX	0	25.613	0	34.950	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	67.0	0	SX	0	25.438	0	34.933	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	68.0	0	SX	0	25.358	0	34.926	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	69.0	0	SX	0	25.315	0	34.922	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	70.0	0	SX	0	25.285	0	34.921	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	71.0	0	SX	0	25.275	0	34.920	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	72.0	0	SX	0	25.245	0	34.915	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	73.0	0	SX	0	25.182	0	34.914	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	74.0	0	SX	0	25.146	0	34.916	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	75.0	0	SX	0	25.106	0	34.912	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	76.0	0	SX	0	25.047	0	34.909	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	77.0	0	SX	0	25.020	0	34.913	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	78.0	0	SX	0	24.998	0	34.909	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	79.0	0	SX	0	24.954	0	34.902	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	80.0	0	SX	0	24.871	0	34.895	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	81.0	0	SX	0	24.740	0	34.894	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	82.0	0	SX	0	24.691	0	34.904	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	83.0	0	SX	0	24.691	0	34.906	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	84.0	0	SX	0	24.680	0	34.906	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	85.0	0	SX	0	24.672	0	34.910	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	86.0	0	SX	0	24.606	0	34.923	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	87.0	0	SX	0	24.524	0	34.929	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	88.0	0	SX	0	24.361	0	34.932	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	89.0	0	SX	0	24.307	0	34.940	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	90.0	0	SX	0	24.207	0	34.944	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	91.0	0	SX	0	24.185	0	34.965	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	92.0	0	SX	0	24.170	0	34.978	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	93.0	0	SX	0	24.163	0	35.014	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	94.0	0	SX	0	24.144	0	35.037	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	95.0	0	SX	0	24.131	0	35.035	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	96.0	0	SX	0	24.114	0	35.021	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	97.0	0	SX	0	23.975	0	34.996	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	98.0	0	SX	0	23.875	0	34.980	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	99.0	0	SX	0	23.793	0	34.970	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	100.0	0	SX	0	23.731	0	34.953	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	101.0	0	SX	0	23.609	0	34.949	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	102.0	0	SX	0	23.553	0	34.957	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	103.0	0	SX	0	23.552	0	34.960	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	104.0	0	SX	0	23.534	0	34.961	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	105.0	0	SX	0	23.499	0	34.959	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	106.0	0	SX	0	23.427	0	34.937	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	107.0	0	SX	0	23.187	0	34.927	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	108.0	0	SX	0	23.073	0	34.941	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	109.0	0	SX	0	22.920	0	34.952	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	110.0	0	SX	0	22.852	0	34.959	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	111.0	0	SX	0	22.825	0	34.960	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	112.0	0	SX	0	22.784	0	34.959	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	113.0	0	SX	0	22.736	0	34.958	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	114.0	0	SX	0	22.689	0	34.959	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	115.0	0	SX	0	22.664	0	34.959	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	116.0	0	SX	0	22.604	0	34.957	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	117.0	0	SX	0	22.543	0	34.952	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	118.0	0	SX	0	22.427	0	34.940	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	119.0	0	SX	0	22.271	0	34.937	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	120.0	0	SX	0	22.108	0	34.951	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	121.0	0	SX	0	22.088	0	34.956	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	122.0	0	SX	0	22.059	0	34.953	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	123.0	0	SX	0	22.040	0	34.926	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	124.0	0	SX	0	21.813	0	34.887	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	125.0	0	SX	0	21.703	0	34.891	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	126.0	0	SX	0	21.697	0	34.898	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	127.0	0	SX	0	21.690	0	34.898	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	128.0	0	SX	0	21.675	0	34.899	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	129.0	0	SX	0	21.665	0	34.895	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	130.0	0	SX	0	21.621	0	34.891	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	131.0	0	SX	0	21.558	0	34.888	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	132.0	0	SX	0	21.477	0	34.871	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	133.0	0	SX	0	21.302	0	34.865	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	134.0	0	SX	0	21.256	0	34.861	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	135.0	0	SX	0	21.122	0	34.860	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	136.0	0	SX	0	21.099	0	34.867	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	137.0	0	SX	0	21.066	0	34.864	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	138.0	0	SX	0	21.044	0	34.864	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	139.0	0	SX	0	21.021	0	34.864	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	140.0	0	SX	0	20.979	0	34.866	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	141.0	0	SX	0	20.946	0	34.874	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	142.0	0	SX	0	20.898	0	34.878	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	143.0	0	SX	0	20.853	0	34.868	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	144.0	0	SX	0	20.735	0	34.860	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	145.0	0	SX	0	20.655	0	34.847	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	146.0	0	SX	0	20.526	0	34.838	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	147.0	0	SX	0	20.478	0	34.839	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	148.0	0	SX	0	20.434	0	34.835	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	149.0	0	SX	0	20.393	0	34.835	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	150.0	0	SX	0	20.378	0	34.839	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	151.0	0	SX	0	20.357	0	34.835	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	152.0	0	SX	0	20.288	0	34.826	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	153.0	0	SX	0	20.244	0	34.825	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	154.0	0	SX	0	20.212	0	34.823	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	155.0	0	SX	0	20.180	0	34.822	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	156.0	0	SX	0	20.148	0	34.822	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	157.0	0	SX	0	20.126	0	34.822	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	158.0	0	SX	0	20.087	0	34.808	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	159.0	0	SX	0	19.908	0	34.802	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	160.0	0	SX	0	19.876	0	34.810	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	161.0	0	SX	0	19.851	0	34.807	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	162.0	0	SX	0	19.811	0	34.804	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	163.0	0	SX	0	19.722	0	34.800	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	164.0	0	SX	0	19.661	0	34.805	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	165.0	0	SX	0	19.651	0	34.808	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	166.0	0	SX	0	19.632	0	34.809	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	167.0	0	SX	0	19.613	0	34.808	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	168.0	0	SX	0	19.590	0	34.809	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	169.0	0	SX	0	19.547	0	34.806	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	170.0	0	SX	0	19.500	0	34.804	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	171.0	0	SX	0	19.481	0	34.807	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	172.0	0	SX	0	19.452	0	34.810	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	173.0	0	SX	0	19.433	0	34.813	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	174.0	0	SX	0	19.396	0	34.808	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	175.0	0	SX	0	19.348	0	34.810	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	176.0	0	SX	0	19.329	0	34.814	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	177.0	0	SX	0	19.320	0	34.813	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	178.0	0	SX	0	19.291	0	34.813	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	179.0	0	SX	0	19.226	0	34.803	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	180.0	0	SX	0	19.134	0	34.794	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	181.0	0	SX	0	19.085	0	34.797	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	182.0	0	SX	0	19.082	0	34.796	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	183.0	0	SX	0	19.064	0	34.794	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	184.0	0	SX	0	19.046	0	34.790	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	185.0	0	SX	0	19.004	0	34.784	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	186.0	0	SX	0	18.934	0	34.777	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	187.0	0	SX	0	18.873	0	34.776	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	188.0	0	SX	0	18.847	0	34.781	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	189.0	0	SX	0	18.837	0	34.780	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	190.0	0	SX	0	18.824	0	34.777	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	191.0	0	SX	0	18.818	0	34.772	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	192.0	0	SX	0	18.749	0	34.770	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	193.0	0	SX	0	18.719	0	34.774	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	194.0	0	SX	0	18.713	0	34.770	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	195.0	0	SX	0	18.694	0	34.768	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	196.0	0	SX	0	18.657	0	34.763	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	197.0	0	SX	0	18.609	0	34.756	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	198.0	0	SX	0	18.546	0	34.748	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	199.0	0	SX	0	18.440	0	34.749	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	200.0	0	SX	0	18.415	0	34.748	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	201.0	0	SX	0	18.336	0	34.740	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	202.0	0	SX	0	18.289	0	34.742	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	203.0	0	SX	0	18.254	0	34.736	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	204.0	0	SX	0	18.154	0	34.730	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	205.0	0	SX	0	18.122	0	34.732	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	206.0	0	SX	0	18.110	0	34.734	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	207.0	0	SX	0	18.100	0	34.733	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	208.0	0	SX	0	18.063	0	34.729	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	209.0	0	SX	0	18.031	0	34.724	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	210.0	0	SX	0	17.999	0	34.725	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	211.0	0	SX	0	17.976	0	34.727	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	212.0	0	SX	0	17.953	0	34.727	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	213.0	0	SX	0	17.940	0	34.719	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	214.0	0	SX	0	17.898	0	34.717	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	215.0	0	SX	0	17.884	0	34.718	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	216.0	0	SX	0	17.862	0	34.717	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	217.0	0	SX	0	17.839	0	34.715	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	218.0	0	SX	0	17.825	0	34.715	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	219.0	0	SX	0	17.818	0	34.715	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	220.0	0	SX	0	17.789	0	34.716	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	221.0	0	SX	0	17.771	0	34.712	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	222.0	0	SX	0	17.724	0	34.708	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	223.0	0	SX	0	17.692	0	34.706	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	224.0	0	SX	0	17.667	0	34.706	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	225.0	0	SX	0	17.648	0	34.707	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	226.0	0	SX	0	17.639	0	34.705	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	227.0	0	SX	0	17.629	0	34.700	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	228.0	0	SX	0	17.587	0	34.701	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	229.0	0	SX	0	17.573	0	34.699	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	230.0	0	SX	0	17.513	0	34.695	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	231.0	0	SX	0	17.479	0	34.695	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	232.0	0	SX	0	17.453	0	34.692	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	233.0	0	SX	0	17.441	0	34.692	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	234.0	0	SX	0	17.413	0	34.691	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	235.0	0	SX	0	17.409	0	34.689	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	236.0	0	SX	0	17.404	0	34.691	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	237.0	0	SX	0	17.404	0	34.691	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	238.0	0	SX	0	17.385	0	34.688	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	239.0	0	SX	0	17.376	0	34.689	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	240.0	0	SX	0	17.368	0	34.689	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	241.0	0	SX	0	17.359	0	34.688	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	242.0	0	SX	0	17.360	0	34.684	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	243.0	0	SX	0	17.349	0	34.683	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	244.0	0	SX	0	17.329	0	34.683	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	245.0	0	SX	0	17.319	0	34.684	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	246.0	0	SX	0	17.315	0	34.685	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	247.0	0	SX	0	17.310	0	34.684	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	248.0	0	SX	0	17.297	0	34.683	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	249.0	0	SX	0	17.284	0	34.682	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	250.0	0	SX	0	17.279	0	34.681	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	251.0	0	SX	0	17.266	0	34.678	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	252.0	0	SX	0	17.254	0	34.676	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	253.0	0	SX	0	17.229		34.677	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	254.0	0	SX	0	17.235	0	34.679	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	255.0	0	SX	0	17.230	0	34.674	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	256.0	0	SX	0	17.197	0	34.674	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	257.0	0	SX	0	17.184	0	34.675	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	258.0	0	SX	0	17.188	0	34.674	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	259.0	0	SX	0	17.166	0	34.674	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	260.0	0	SX	0	17.160	0	34.677	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	261.0	0	SX	0	17.158		34.678	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	262.0	0	SX	0	17.169		34.674	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	263.0	0	SX	0	17.168	0	34.673	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	264.0	0	SX	0	17.163	0	34.674	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	265.0	0	SX	0	17.159	0	34.673	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	266.0	0	SX	0	17.160	0	34.675	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	267.0	0	SX	0	17.159	0	34.675	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	268.0	0	SX	0	17.141	0	34.675	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	269.0	0	SX	0	17.141	0	34.671	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	270.0	0	SX	0	17.109	0	34.666	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	271.0	0	SX	0	17.084	0	34.665	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	272.0	0	SX	0	17.051	0	34.657	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	273.0	0	SX	0	16.962	0	34.646	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	274.0	0	SX	0	16.867	0	34.642	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	275.0	0	SX	0	16.756	0	34.634	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	276.0	0	SX	0	16.689	0	34.630	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	277.0	0	SX	0	16.677	0	34.638	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	278.0	0	SX	0	16.681	0	34.641	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	279.0	0	SX	0	16.676		34.641	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	280.0	0	SX	0	16.681	0	34.641	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	281.0	0	SX	0	16.681	0	34.640	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	282.0	0	SX	0	16.680	0	34.640	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	283.0	0	SX	0	16.672	0	34.639	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	284.0	0	SX	0	16.662	0	34.638	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	285.0	0	SX	0	16.665	0	34.637	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	286.0	0	SX	0	16.660	0	34.637	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	287.0	0	SX	0	16.662	0	34.638	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	288.0	0	SX	0	16.634	0	34.634	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	289.0	0	SX	0	16.615	0	34.634	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	290.0	0	SX	0	16.615	0	34.632	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	291.0	0	SX	0	16.576	0	34.628	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	292.0	0	SX	0	16.559	0	34.628	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	293.0	0	SX	0	16.550	0	34.632	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	294.0	0	SX	0	16.546	0	34.631	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	295.0	0	SX	0	16.541	0	34.628	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	296.0	0	SX	0	16.527	0	34.624	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	297.0	0	SX	0	16.493	0	34.621	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	298.0	0	SX	0	16.465	0	34.620	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	299.0	0	SX	0	16.446	0	34.617	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	300.0	0	SX	0	16.437	0	34.619	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	301.0	0	SX	0	16.419	0	34.614	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	302.0	0	SX	0	16.381	0	34.613	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	303.0	0	SX	0	16.371	0	34.615	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	304.0	0	SX	0	16.349	0	34.610	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	305.0	0	SX	0	16.344	0	34.609	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	306.0	0	SX	0	16.319	0	34.609	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	307.0	0	SX	0	16.307	0	34.607	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	308.0	0	SX	0	16.278	0	34.605	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	309.0	0	SX	0	16.278	0	34.606	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	310.0	0	SX	0	16.278	0	34.606	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	311.0	0	SX	0	16.270	0	34.608	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	312.0	0	SX	0	16.268	0	34.608	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	313.0	0	SX	0	16.268	0	34.608	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	314.0	0	SX	0	16.268	0	34.608	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	315.0	0	SX	0	16.271		34.606	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	316.0	0	SX	0	16.268	0	34.603	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	317.0	0	SX	0	16.259	0	34.602	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	318.0	0	SX	0	16.240	0	34.601	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	319.0	0	SX	0	16.210	0	34.597	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	320.0	0	SX	0	16.163	0	34.593	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	321.0	0	SX	0	16.140	0	34.597	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	322.0	0	SX	0	16.137	0	34.596	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	323.0	0	SX	0	16.131	0	34.591	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	324.0	0	SX	0	16.109	0	34.589	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	325.0	0	SX	0	16.093	0	34.587	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	326.0	0	SX	0	16.030	0	34.575	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	327.0	0	SX	0	15.918	0	34.560	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	328.0	0	SX	0	15.798	0	34.553	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	329.0	0	SX	0	15.709	0	34.552	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	330.0	0	SX	0	15.637	0	34.543	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	331.0	0	SX	0	15.559	0	34.543	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	332.0	0	SX	0	15.547	0	34.540	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	333.0	0	SX	0	15.431	0	34.521	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	334.0	0	SX	0	15.322	0	34.522	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	335.0	0	SX	0	15.284	0	34.521	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	336.0	0	SX	0	15.247	0	34.515	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	337.0	0	SX	0	15.182	0	34.511	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	338.0	0	SX	0	15.174	0	34.517	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	339.0	0	SX	0	15.166	0	34.515	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	340.0	0	SX	0	15.146	0	34.510	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	341.0	0	SX	0	15.126	0	34.511	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	342.0	0	SX	0	15.126	0	34.512	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	343.0	0	SX	0	15.119	0	34.512	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	344.0	0	SX	0	15.118	0	34.514	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	345.0	0	SX	0	15.116	0	34.514	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	346.0	0	SX	0	15.107	0	34.512	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	347.0	0	SX	0	15.107	0	34.510	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	348.0	0	SX	0	15.107	0	34.510	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	349.0	0	SX	0	15.098	0	34.510	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	350.0	0	SX	0	15.082	0	34.511	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	351.0	0	SX	0	15.071	0	34.507	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	352.0	0	SX	0	15.051	0	34.502	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	353.0	0	SX	0	14.985	0	34.500	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	354.0	0	SX	0	14.976	0	34.501	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	355.0	0	SX	0	14.940	0	34.499	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	356.0	0	SX	0	14.923	0	34.496	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	357.0	0	SX	0	14.911	0	34.495	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	358.0	0	SX	0	14.892	0	34.495	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	359.0	0	SX	0	14.883	0	34.499	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	360.0	0	SX	0	14.882	0	34.501	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	361.0	0	SX	0	14.882	0	34.496	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	362.0	0	SX	0	14.877	0	34.494	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	363.0	0	SX	0	14.798	0	34.480	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	364.0	0	SX	0	14.704	0	34.477	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	365.0	0	SX	0	14.676	0	34.481	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	366.0	0	SX	0	14.648	0	34.477	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	367.0	0	SX	0	14.600	0	34.466	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	368.0	0	SX	0	14.477	0	34.455	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	369.0	0	SX	0	14.356	0	34.444	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	370.0	0	SX	0	14.248	0	34.440	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	371.0	0	SX	0	14.226	0	34.446	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	372.0	0	SX	0	14.214	0	34.451	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	373.0	0	SX	0	14.207	0	34.448	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	374.0	0	SX	0	14.198	0	34.446	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	375.0	0	SX	0	14.189	0	34.445	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	376.0	0	SX	0	14.189	0	34.445	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	377.0	0	SX	0	14.189	0	34.446	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	378.0	0	SX	0	14.179	0	34.446	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	379.0	0	SX	0	14.174	0	34.444	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	380.0	0	SX	0	14.170	0	34.444	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	381.0	0	SX	0	14.160	0	34.445	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	382.0	0	SX	0	14.160	0	34.444	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	383.0	0	SX	0	14.142	0	34.441	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	384.0	0	SX	0	14.132	0	34.441	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	385.0	0	SX	0	14.123	0	34.443	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	386.0	0	SX	0	14.112	0	34.437	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	387.0	0	SX	0	14.067	0	34.431	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	388.0	0	SX	0	13.992	0	34.424	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	389.0	0	SX	0	13.875	0	34.411	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	390.0	0	SX	0	13.783	0	34.408	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	391.0	0	SX	0	13.758	0	34.414	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	392.0	0	SX	0	13.739	0	34.416	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	393.0	0	SX	0	13.730	0	34.414	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	394.0	0	SX	0	13.720	0	34.410	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	395.0	0	SX	0	13.711	0	34.408	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	396.0	0	SX	0	13.683	0	34.403	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	397.0	0	SX	0	13.626	0	34.400	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	398.0	0	SX	0	13.599	0	34.399	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	399.0	0	SX	0	13.569	0	34.399	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	400.0	0	SX	0	13.561	0	34.400	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	401.0	0	SX	0	13.550	0	34.397	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	402.0	0	SX	0	13.514	0	34.397	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	403.0	0	SX	0	13.496	0	34.396	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	404.0	0	SX	0	13.496	0	34.393	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	405.0	0	SX	0	13.492	0	34.395	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	406.0	0	SX	0	13.486	0	34.395	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	407.0	0	SX	0	13.458	0	34.393	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	408.0	0	SX	0	13.458	0	34.395	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	409.0	0	SX	0	13.452	0	34.394	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	410.0	0	SX	0	13.449	0	34.391	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	411.0	0	SX	0	13.449	0	34.394	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	412.0	0	SX	0	13.458		34.394	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	413.0	0	SX	0	13.450	0	34.396	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	414.0	0	SX	0	13.423	0	34.386	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	415.0	0	SX	0	13.347	0	34.380	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	416.0	0	SX	0	13.318	0	34.374	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	417.0	0	SX	0	13.205	0	34.364	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	418.0	0	SX	0	13.162	0	34.371	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	419.0	0	SX	0	13.140	0	34.370	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	420.0	0	SX	0	13.121	0	34.367	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	421.0	0	SX	0	13.112	0	34.367	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	422.0	0	SX	0	13.104	0	34.369	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	423.0	0	SX	0	13.078	0	34.353	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	424.0	0	SX	0	12.925	0	34.318	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	425.0	0	SX	0	12.568	0	34.306	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	426.0	0	SX	0	12.521	0	34.328	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	427.0	0	SX	0	12.517	0	34.328	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	428.0	0	SX	0	12.512	0	34.330	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	429.0	0	SX	0	12.512	0	34.330	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	430.0	0	SX	0	12.512	0	34.330	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	431.0	0	SX	0	12.510	0	34.331	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	432.0	0	SX	0	12.502	0	34.329	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	433.0	0	SX	0	12.493	0	34.324	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	434.0	0	SX	0	12.470	0	34.323	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	435.0	0	SX	0	12.444	0	34.316	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	436.0	0	SX	0	12.380	0	34.311	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	437.0	0	SX	0	12.321	0	34.305	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	438.0	0	SX	0	12.249	0	34.306	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	439.0	0	SX	0	12.230	0	34.306	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	440.0	0	SX	0	12.211	0	34.300	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	441.0	0	SX	0	12.120	0	34.286	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	442.0	0	SX	0	12.013	0	34.284	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	443.0	0	SX	0	11.958	0	34.287	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	444.0	0	SX	0	11.948	0	34.291	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	445.0	0	SX	0	11.939	0	34.287	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	446.0	0	SX	0	11.893	0	34.281	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	447.0	0	SX	0	11.835	0	34.277	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	448.0	0	SX	0	11.783	0	34.271	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	449.0	0	SX	0	11.740	0	34.270	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	450.0	0	SX	0	11.706	0	34.273	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	451.0	0	SX	0	11.685	0	34.271	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	452.0	0	SX	0	11.658	0	34.269	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	453.0	0	SX	0	11.652	0	34.267	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	454.0	0	SX	0	11.601	0	34.268	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	455.0	0	SX	0	11.600	0	34.272	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	456.0	0	SX	0	11.591	0	34.266	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	457.0	0	SX	0	11.555	0	34.263	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	458.0	0	SX	0	11.516	0	34.260	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	459.0	0	SX	0	11.450	0	34.252	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	460.0	0	SX	0	11.388	0	34.244	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	461.0	0	SX	0	11.319	0	34.244	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	462.0	0	SX	0	11.296	0	34.248	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	463.0	0	SX	0	11.271	0	34.243	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	464.0	0	SX	0	11.216	0	34.240	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	465.0	0	SX	0	11.181	0	34.242	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	466.0	0	SX	0	11.167	0	34.238	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	467.0	0	SX	0	11.130	0	34.237	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	468.0	0	SX	0	11.118	0	34.233	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	469.0	0	SX	0	11.064	0	34.233	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	470.0	0	SX	0	11.035	0	34.230	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	471.0	0	SX	0	10.960	0	34.224	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	472.0	0	SX	0	10.932	0	34.224	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	473.0	0	SX	0	10.913	0	34.224	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	474.0	0	SX	0	10.903	0	34.227	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	475.0	0	SX	0	10.900	0	34.228	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	476.0	0	SX	0	10.894	0	34.223	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	477.0	0	SX	0	10.798	0	34.207	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	478.0	0	SX	0	10.695	0	34.208	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	479.0	0	SX	0	10.677	0	34.214	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	480.0	0	SX	0	10.664	0	34.212	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	481.0	0	SX	0	10.639	0	34.209	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	482.0	0	SX	0	10.615	0	34.210	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	483.0	0	SX	0	10.611	0	34.210	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	484.0	0	SX	0	10.595	0	34.211	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	485.0	0	SX	0	10.601	0	34.214	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	486.0	0	SX	0	10.592		34.215	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	487.0	0	SX	0	10.601	0	34.215	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	488.0	0	SX	0	10.601	0	34.216	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	489.0	0	SX	0	10.601	0	34.209	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	490.0	0	SX	0	10.573	0	34.208	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	491.0	0	SX	0	10.555	0	34.208	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	492.0	0	SX	0	10.516	0	34.174	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	493.0	0	SX	0	10.132	0	34.149	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	494.0	0	SX	0	9.979	0	34.168	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	495.0	0	SX	0	9.938	0	34.176	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	496.0	0	SX	0	9.938	0	34.177	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	497.0	0	SX	0	9.938	0	34.177	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	498.0	0	SX	0	9.929	0	34.179	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	499.0	0	SX	0	9.929	0	34.175	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	500.0	0	SX	0	9.903	0	34.172	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	501.0	0	SX	0	9.853	0	34.172	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	502.0	0	SX	0	9.844	0	34.173	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	503.0	0	SX	0	9.832	0	34.167	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	504.0	0	SX	0	9.749	0	34.154	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	505.0	0	SX	0	9.608	0	34.153	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	506.0	0	SX	0	9.587	0	34.159	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	507.0	0	SX	0	9.543	0	34.155	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	508.0	0	SX	0	9.521	0	34.154	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	509.0	0	SX	0	9.484	0	34.156	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	510.0	0	SX	0	9.474	0	34.155	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	511.0	0	SX	0	9.445	0	34.151	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	512.0	0	SX	0	9.388	0	34.147	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	513.0	0	SX	0	9.354	0	34.145	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	514.0	0	SX	0	9.293	0	34.140	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	515.0	0	SX	0	9.264	0	34.146	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	516.0	0	SX	0	9.245	0	34.146	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	517.0	0	SX	0	9.226	0	34.142	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	518.0	0	SX	0	9.212	0	34.142	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	519.0	0	SX	0	9.187	0	34.141	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	520.0	0	SX	0	9.144	0	34.134	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	521.0	0	SX	0	9.033	0	34.126	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	522.0	0	SX	0	8.951	0	34.124	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	523.0	0	SX	0	8.825	0	34.122	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	524.0	0	SX	0	8.779	0	34.133	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	525.0	0	SX	0	8.779	0	34.133	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	526.0	0	SX	0	8.769	0	34.133	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	527.0	0	SX	0	8.760	0	34.131	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	528.0	0	SX	0	8.698	0	34.120	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	529.0	0	SX	0	8.655	0	34.120	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	530.0	0	SX	0	8.617	0	34.125	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	531.0	0	SX	0	8.617	0	34.124	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	532.0	0	SX	0	8.588	0	34.123	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	533.0	0	SX	0	8.578	0	34.129	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	534.0	0	SX	0	8.578	0	34.129	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	535.0	0	SX	0	8.578	0	34.129	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	536.0	0	SX	0	8.576	0	34.131	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	537.0	0	SX	0	8.574	0	34.130	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	538.0	0	SX	0	8.569	0	34.126	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	539.0	0	SX	0	8.569	0	34.125	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	540.0	0	SX	0	8.550	0	34.127	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	541.0	0	SX	0	8.541	0	34.126	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	542.0	0	SX	0	8.531	0	34.126	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	543.0	0	SX	0	8.511	0	34.128	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	544.0	0	SX	0	8.502	0	34.126	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	545.0	0	SX	0	8.492	0	34.127	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	546.0	0	SX	0	8.484	0	34.130	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	547.0	0	SX	0	8.483	0	34.126	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	548.0	0	SX	0	8.483	0	34.124	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	549.0	0	SX	0	8.474	0	34.126	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	550.0	0	SX	0	8.470	0	34.126	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	551.0	0	SX	0	8.451	0	34.120	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	552.0	0	SX	0	8.435	0	34.121	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	553.0	0	SX	0	8.416	0	34.124	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	554.0	0	SX	0	8.394	0	34.117	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	555.0	0	SX	0	8.339	0	34.116	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	556.0	0	SX	0	8.315	0	34.120	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	557.0	0	SX	0	8.301	0	34.121	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	558.0	0	SX	0	8.301	0	34.121	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	559.0	0	SX	0	8.292	0	34.118	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	560.0	0	SX	0	8.242	0	34.106	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	561.0	0	SX	0	8.102	0	34.105	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	562.0	0	SX	0	8.052	0	34.119	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	563.0	0	SX	0	8.044	0	34.119	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	564.0	0	SX	0	8.045	0	34.115	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	565.0	0	SX	0	8.042	0	34.114	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	566.0	0	SX	0	8.042	0	34.115	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	567.0	0	SX	0	8.040	0	34.116	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	568.0	0	SX	0	8.037	0	34.117	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	569.0	0	SX	0	8.042	0	34.119	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	570.0	0	SX	0	8.033	0	34.119	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	571.0	0	SX	0	8.042	0	34.118	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	572.0	0	SX	0	8.033	0	34.118	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	573.0	0	SX	0	7.991	0	34.109	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	574.0	0	SX	0	7.953	0	34.109	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	575.0	0	SX	0	7.918	0	34.110	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	576.0	0	SX	0	7.883	0	34.107	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	577.0	0	SX	0	7.828	0	34.107	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	578.0	0	SX	0	7.812	0	34.112	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	579.0	0	SX	0	7.796	0	34.113	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	580.0	0	SX	0	7.793	0	34.113	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	581.0	0	SX	0	7.793	0	34.113	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	582.0	0	SX	0	7.793	0	34.112	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	583.0	0	SX	0	7.793	0	34.112	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	584.0	0	SX	0	7.783	0	34.112	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	585.0	0	SX	0	7.774	0	34.113	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	586.0	0	SX	0	7.774	0	34.112	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	587.0	0	SX	0	7.688	0	34.107	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	588.0	0	SX	0	7.652	0	34.113	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	589.0	0	SX	0	7.608	0	34.111	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	590.0	0	SX	0	7.563	0	34.103	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	591.0	0	SX	0	7.425	0	34.102	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	592.0	0	SX	0	7.376	0	34.109	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	593.0	0	SX	0	7.322	0	34.105	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	594.0	0	SX	0	7.283	0	34.107	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	595.0	0	SX	0	7.283	0	34.108	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	596.0	0	SX	0	7.264	0	34.110	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	597.0	0	SX	0	7.260	0	34.110	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	598.0	0	SX	0	7.254	0	34.107	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	599.0	0	SX	0	7.244	0	34.106	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	600.0	0	SX	0	7.196	0	34.099	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	601.0	0	SX	0	7.157	0	34.101	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	602.0	0	SX	0	7.157	0	34.107	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	603.0	0	SX	0	7.148	0	34.108	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	604.0	0	SX	0	7.138	0	34.106	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	605.0	0	SX	0	7.128	0	34.104	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	606.0	0	SX	0	7.119	0	34.104	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	607.0	0	SX	0	7.119	0	34.104	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	608.0	0	SX	0	7.109	0	34.100	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	609.0	0	SX	0	7.092	0	34.100	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	610.0	0	SX	0	7.061	0	34.100	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	611.0	0	SX	0	7.051	0	34.102	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	612.0	0	SX	0	7.051	0	34.104	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	613.0	0	SX	0	7.051	0	34.104	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	614.0	0	SX	0	7.051	0	34.105	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	615.0	0	SX	0	7.042	0	34.108	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	616.0	0	SX	0	7.042	0	34.109	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	617.0	0	SX	0	7.032	0	34.105	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	618.0	0	SX	0	7.022	0	34.099	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	619.0	0	SX	0	6.970	0	34.097	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	620.0	0	SX	0	6.935	0	34.100	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	621.0	0	SX	0	6.917	0	34.098	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	622.0	0	SX	0	6.916	0	34.100	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	623.0	0	SX	0	6.916	0	34.099	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	624.0	0	SX	0	6.908	0	34.101	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	625.0	0	SX	0	6.897	0	34.103	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	626.0	0	SX	0	6.882	0	34.096	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	627.0	0	SX	0	6.807	0	34.096	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	628.0	0	SX	0	6.780	0	34.106	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	629.0	0	SX	0	6.771	0	34.106	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	630.0	0	SX	0	6.761	0	34.105	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	631.0	0	SX	0	6.761	0	34.105	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	632.0	0	SX	0	6.742	0	34.100	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	633.0	0	SX	0	6.646	0	34.096	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	634.0	0	SX	0	6.606	0	34.102	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	635.0	0	SX	0	6.571	0	34.099	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	636.0	0	SX	0	6.509	0	34.098	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	637.0	0	SX	0	6.480	0	34.102	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	638.0	0	SX	0	6.480	0	34.103	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	639.0	0	SX	0	6.476		34.105	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	640.0	0	SX	0	6.480	0	34.105	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	641.0	0	SX	0	6.479	0	34.105	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	642.0	0	SX	0	6.480	0	34.104	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	643.0	0	SX	0	6.475	0	34.107	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	644.0	0	SX	0	6.470	0	34.109	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	645.0	0	SX	0	6.470	0	34.108	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	646.0	0	SX	0	6.455	0	34.105	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	647.0	0	SX	0	6.412	0	34.104	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	648.0	0	SX	0	6.383	0	34.104	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	649.0	0	SX	0	6.363	0	34.107	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	650.0	0	SX	0	6.353	0	34.109	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	651.0	0	SX	0	6.343	0	34.107	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	652.0	0	SX	0	6.228	0	34.103	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	653.0	0	SX	0	6.187	0	34.114	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	654.0	0	SX	0	6.158		34.124	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	655.0	0	SX	0	6.177	0	34.132	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	656.0	0	SX	0	6.167	0	34.130	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	657.0	0	SX	0	6.167	0	34.128	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	658.0	0	SX	0	6.156	0	34.123	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	659.0	0	SX	0	6.033	0	34.123	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	660.0	0	SX	0	6.021	0	34.133	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	661.0	0	SX	0	6.012	0	34.133	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	662.0	0	SX	0	6.002	0	34.135	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	663.0	0	SX	0	6.002	0	34.134	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	664.0	0	SX	0	6.002	0	34.134	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	665.0	0	SX	0	5.992	0	34.134	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	666.0	0	SX	0	5.982	0	34.134	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	667.0	0	SX	0	5.976	0	34.133	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	668.0	0	SX	0	5.969	0	34.134	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	669.0	0	SX	0	5.963	0	34.136	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	670.0	0	SX	0	5.955	0	34.134	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	671.0	0	SX	0	5.953	0	34.134	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	672.0	0	SX	0	5.953	0	34.135	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	673.0	0	SX	0	5.943	0	34.133	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	674.0	0	SX	0	5.894	0	34.133	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	675.0	0	SX	0	5.832	0	34.136	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	676.0	0	SX	0	5.826		34.144	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	677.0	0	SX	0	5.836	0	34.145	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	678.0	0	SX	0	5.855		34.142	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	679.0	0	SX	0	5.826	0	34.138	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	680.0	0	SX	0	5.816	0	34.138	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	681.0	0	SX	0	5.787	0	34.141	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	682.0	0	SX	0	5.782	0	34.145	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	683.0	0	SX	0	5.748	0	34.144	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	684.0	0	SX	0	5.738	0	34.145	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	685.0	0	SX	0	5.718	0	34.145	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	686.0	0	SX	0	5.718	0	34.148	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	687.0	0	SX	0	5.707	0	34.148	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	688.0	0	SX	0	5.699	0	34.147	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	689.0	0	SX	0	5.699	0	34.147	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	690.0	0	SX	0	5.695	0	34.146	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	691.0	0	SX	0	5.650	0	34.148	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	692.0	0	SX	0	5.612	0	34.151	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	693.0	0	SX	0	5.597	0	34.151	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	694.0	0	SX	0	5.591	0	34.152	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	695.0	0	SX	0	5.591	0	34.153	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	696.0	0	SX	0	5.590	0	34.156	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	697.0	0	SX	0	5.585	0	34.158	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	698.0	0	SX	0	5.581	0	34.160	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	699.0	0	SX	0	5.581	0	34.160	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	700.0	0	SX	0	5.581	0	34.159	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	701.0	0	SX	0	5.581	0	34.159	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	702.0	0	SX	0	5.581	0	34.158	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	703.0	0	SX	0	5.581	0	34.158	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	704.0	0	SX	0	5.581	0	34.157	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	705.0	0	SX	0	5.581	0	34.158	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	706.0	0	SX	0	5.581	0	34.159	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	707.0	0	SX	0	5.581	0	34.163	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	708.0	0	SX	0	5.552	0	34.165	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	709.0	0	SX	0	5.517	0	34.161	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	710.0	0	SX	0	5.480	0	34.162	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	711.0	0	SX	0	5.465	0	34.164	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	712.0	0	SX	0	5.456	0	34.165	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	713.0	0	SX	0	5.454	0	34.166	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	714.0	0	SX	0	5.428	0	34.169	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	715.0	0	SX	0	5.384	0	34.175	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	716.0	0	SX	0	5.356	0	34.180	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	717.0	0	SX	0	5.346	0	34.178	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	718.0	0	SX	0	5.336	0	34.181	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	719.0	0	SX	0	5.325	0	34.181	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	720.0	0	SX	0	5.307	0	34.181	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	721.0	0	SX	0	5.300	0	34.190	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	722.0	0	SX	0	5.307	0	34.193	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	723.0	0	SX	0	5.269		34.197	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	724.0	0	SX	0	5.286	0	34.202	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	725.0	0	SX	0	5.274	0	34.203	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	726.0	0	SX	0	5.277	0	34.204	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	727.0	0	SX	0	5.275	0	34.206	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	728.0	0	SX	0	5.277	0	34.207	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	729.0	0	SX	0	5.270	0	34.209	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	730.0	0	SX	0	5.267	0	34.207	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	731.0	0	SX	0	5.248	0	34.206	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	732.0	0	SX	0	5.228	0	34.212	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	733.0	0	SX	0	5.236	0	34.213	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	734.0	0	SX	0	5.228	0	34.214	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	735.0	0	SX	0	5.232	0	34.213	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	736.0	0	SX	0	5.228	0	34.214	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	737.0	0	SX	0	5.228	0	34.214	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	738.0	0	SX	0	5.221	0	34.216	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	739.0	0	SX	0	5.228	0	34.216	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	740.0	0	SX	0	5.220	0	34.217	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	741.0	0	SX	0	5.218	0	34.220	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	742.0	0	SX	0	5.218	0	34.220	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	743.0	0	SX	0	5.218	0	34.219	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	744.0	0	SX	0	5.218	0	34.216	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	745.0	0	SX	0	5.198	0	34.216	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	746.0	0	SX	0	5.159	0	34.221	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	747.0	0	SX	0	5.153	0	34.221	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	748.0	0	SX	0	5.125	0	34.223	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	749.0	0	SX	0	5.110	0	34.229	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	750.0	0	SX	0	5.100	0	34.231	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	751.0	0	SX	0	5.098	0	34.227	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	752.0	0	SX	0	5.090	0	34.225	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	753.0	0	SX	0	5.090	0	34.226	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	754.0	0	SX	0	5.089	0	34.230	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	755.0	0	SX	0	5.080	0	34.233	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	756.0	0	SX	0	5.080	0	34.233	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	757.0	0	SX	0	5.080	0	34.229	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	758.0	0	SX	0	5.071	0	34.227	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	759.0	0	SX	0	5.061	0	34.233	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	760.0	0	SX	0	5.059	0	34.232	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	761.0	0	SX	0	5.037	0	34.232	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	762.0	0	SX	0	5.031	0	34.230	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	763.0	0	SX	0	5.031	0	34.233	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	764.0	0	SX	0	5.021	0	34.235	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	765.0	0	SX	0	4.994	0	34.236	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	766.0	0	SX	0	4.982	0	34.239	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	767.0	0	SX	0	4.982	0	34.240	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	768.0	0	SX	0	4.982	0	34.243	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	769.0	0	SX	0	4.982	0	34.240	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	770.0	0	SX	0	4.989	0	34.238	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	771.0	0	SX	0	4.992		34.237	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	772.0	0	SX	0	4.988	0	34.240	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	773.0	0	SX	0	4.990	0	34.238	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	774.0	0	SX	0	4.982		34.240	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	775.0	0	SX	0	4.984	0	34.237	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	776.0	0	SX	0	4.987	0	34.241	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	777.0	0	SX	0	4.985	0	34.242	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	778.0	0	SX	0	4.992	0	34.240	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	779.0	0	SX	0	4.991	0	34.244	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	780.0	0	SX	0	4.992	0	34.243	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	781.0	0	SX	0	4.986	0	34.246	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	782.0	0	SX	0	4.988	0	34.243	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	783.0	0	SX	0	4.982	0	34.240	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	784.0	0	SX	0	4.972	0	34.240	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	785.0	0	SX	0	4.972	0	34.244	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	786.0	0	SX	0	4.972	0	34.247	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	787.0	0	SX	0	4.962	0	34.248	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	788.0	0	SX	0	4.950	0	34.245	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	789.0	0	SX	0	4.952	0	34.247	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	790.0	0	SX	0	4.903	0	34.255	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	791.0	0	SX	0	4.903	0	34.260	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	792.0	0	SX	0	4.893	0	34.255	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	793.0	0	SX	0	4.876	0	34.255	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	794.0	0	SX	0	4.873	0	34.257	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	795.0	0	SX	0	4.854	0	34.260	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	796.0	0	SX	0	4.847	0	34.264	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	797.0	0	SX	0	4.834	0	34.264	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	798.0	0	SX	0	4.831	0	34.267	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	799.0	0	SX	0	4.824	0	34.268	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	800.0	0	SX	0	4.814	0	34.266	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	801.0	0	SX	0	4.802	0	34.270	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	802.0	0	SX	0	4.794	0	34.270	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	803.0	0	SX	0	4.794	0	34.268	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	804.0	0	SX	0	4.792	0	34.268	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	805.0	0	SX	0	4.794	0	34.269	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	806.0	0	SX	0	4.785	0	34.273	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	807.0	0	SX	0	4.785	0	34.273	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	808.0	0	SX	0	4.780	0	34.275	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	809.0	0	SX	0	4.778	0	34.277	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	810.0	0	SX	0	4.775	0	34.280	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	811.0	0	SX	0	4.775	0	34.275	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	812.0	0	SX	0	4.765	0	34.273	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	813.0	0	SX	0	4.765	0	34.275	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	814.0	0	SX	0	4.735	0	34.278	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	815.0	0	SX	0	4.725	0	34.278	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	816.0	0	SX	0	4.716	0	34.282	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	817.0	0	SX	0	4.715	0	34.288	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	818.0	0	SX	0	4.705	0	34.290	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	819.0	0	SX	0	4.705	0	34.284	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	820.0	0	SX	0	4.696	0	34.289	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	821.0	0	SX	0	4.686	0	34.288	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	822.0	0	SX	0	4.676	0	34.286	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	823.0	0	SX	0	4.657	0	34.289	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	824.0	0	SX	0	4.656	0	34.293	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	825.0	0	SX	0	4.652	0	34.295	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	826.0	0	SX	0	4.656	0	34.295	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	827.0	0	SX	0	4.646	0	34.295	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	828.0	0	SX	0	4.645	0	34.293	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	829.0	0	SX	0	4.637	0	34.293	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	830.0	0	SX	0	4.636	0	34.296	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	831.0	0	SX	0	4.632	0	34.296	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	832.0	0	SX	0	4.626	0	34.300	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	833.0	0	SX	0	4.626	0	34.298	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	834.0	0	SX	0	4.605	0	34.300	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	835.0	0	SX	0	4.587	0	34.303	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	836.0	0	SX	0	4.577	0	34.305	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	837.0	0	SX	0	4.577	0	34.305	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	838.0	0	SX	0	4.572	0	34.305	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	839.0	0	SX	0	4.560	0	34.307	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	840.0	0	SX	0	4.555	0	34.308	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	841.0	0	SX	0	4.517	0	34.311	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	842.0	0	SX	0	4.499	0	34.317	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	843.0	0	SX	0	4.488	0	34.320	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	844.0	0	SX	0	4.488	0	34.319	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	845.0	0	SX	0	4.488	0	34.320	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	846.0	0	SX	0	4.488	0	34.318	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	847.0	0	SX	0	4.488	0	34.319	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	848.0	0	SX	0	4.478	0	34.319	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	849.0	0	SX	0	4.460	0	34.319	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	850.0	0	SX	0	4.441	0	34.326	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	851.0	0	SX	0	4.433	0	34.325	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	852.0	0	SX	0	4.422	0	34.327	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	853.0	0	SX	0	4.408	0	34.327	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	854.0	0	SX	0	4.408	0	34.330	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	855.0	0	SX	0	4.408	0	34.332	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	856.0	0	SX	0	4.408	0	34.328	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	857.0	0	SX	0	4.398	0	34.328	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	858.0	0	SX	0	4.393	0	34.326	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	859.0	0	SX	0	4.388	0	34.328	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	860.0	0	SX	0	4.371	0	34.328	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	861.0	0	SX	0	4.369	0	34.331	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	862.0	0	SX	0	4.369	0	34.332	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	863.0	0	SX	0	4.369	0	34.333	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	864.0	0	SX	0	4.362	0	34.335	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	865.0	0	SX	0	4.359	0	34.338	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	866.0	0	SX	0	4.359	0	34.336	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	867.0	0	SX	0	4.349	0	34.332	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	868.0	0	SX	0	4.349	0	34.330	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	869.0	0	SX	0	4.349	0	34.329	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	870.0	0	SX	0	4.349	0	34.330	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	871.0	0	SX	0	4.349	0	34.331	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	872.0	0	SX	0	4.349	0	34.329	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	873.0	0	SX	0	4.344	0	34.331	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	874.0	0	SX	0	4.342	0	34.332	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	875.0	0	SX	0	4.346		34.334	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	876.0	0	SX	0	4.339	0	34.338	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	877.0	0	SX	0	4.329	0	34.341	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	878.0	0	SX	0	4.320	0	34.339	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	879.0	0	SX	0	4.312	0	34.341	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	880.0	0	SX	0	4.309	0	34.346	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	881.0	0	SX	0	4.309	0	34.343	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	882.0	0	SX	0	4.299	0	34.340	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	883.0	0	SX	0	4.299	0	34.340	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	884.0	0	SX	0	4.299	0	34.340	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	885.0	0	SX	0	4.289	0	34.343	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	886.0	0	SX	0	4.289	0	34.346	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	887.0	0	SX	0	4.289	0	34.346	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	888.0	0	SX	0	4.285	0	34.349	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	889.0	0	SX	0	4.284	0	34.346	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	890.0	0	SX	0	4.279	0	34.342	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	891.0	0	SX	0	4.279	0	34.339	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	892.0	0	SX	0	4.271	0	34.340	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	893.0	0	SX	0	4.270	0	34.345	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	894.0	0	SX	0	4.278		34.347	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	895.0	0	SX	0	4.269	0	34.347	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	896.0	0	SX	0	4.269	0	34.350	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	897.0	0	SX	0	4.254	0	34.351	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	898.0	0	SX	0	4.239	0	34.355	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	899.0	0	SX	0	4.230	0	34.354	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	900.0	0	SX	0	4.222	0	34.359	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	901.0	0	SX	0	4.220	0	34.361	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	902.0	0	SX	0	4.200	0	34.361	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	903.0	0	SX	0	4.190	0	34.363	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	904.0	0	SX	0	4.180	0	34.364	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	905.0	0	SX	0	4.143	0	34.368	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	906.0	0	SX	0	4.140	0	34.374	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	907.0	0	SX	0	4.130	0	34.380	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	908.0	0	SX	0	4.130	0	34.380	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	909.0	0	SX	0	4.127	0	34.380	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	910.0	0	SX	0	4.130	0	34.378	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	911.0	0	SX	0	4.120	0	34.376	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	912.0	0	SX	0	4.120	0	34.373	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	913.0	0	SX	0	4.120	0	34.374	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	914.0	0	SX	0	4.120	0	34.376	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	915.0	0	SX	0	4.120	0	34.379	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	916.0	0	SX	0	4.114	0	34.381	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	917.0	0	SX	0	4.115	0	34.379	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	918.0	0	SX	0	4.100	0	34.385	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	919.0	0	SX	0	4.100	0	34.388	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	920.0	0	SX	0	4.090	0	34.389	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	921.0	0	SX	0	4.080	0	34.394	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	922.0	0	SX	0	4.080	0	34.396	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	923.0	0	SX	0	4.070	0	34.400	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	924.0	0	SX	0	4.070	0	34.399	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	925.0	0	SX	0	4.068	0	34.400	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	926.0	0	SX	0	4.067	0	34.401	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	927.0	0	SX	0	4.070		34.401	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	928.0	0	SX	0	4.066	0	34.401	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	929.0	0	SX	0	4.060	0	34.400	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	930.0	0	SX	0	4.060	0	34.401	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	931.0	0	SX	0	4.042		34.402	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	932.0	0	SX	0	4.050	0	34.399	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	933.0	0	SX	0	4.050	0	34.400	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	934.0	0	SX	0	4.040	0	34.397	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	935.0	0	SX	0	4.032	0	34.395	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	936.0	0	SX	0	4.033	0	34.397	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	937.0	0	SX	0	4.030	0	34.398	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	938.0	0	SX	0	4.030	0	34.400	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	939.0	0	SX	0	4.030	0	34.399	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	940.0	0	SX	0	4.030	0	34.398	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	941.0	0	SX	0	4.030	0	34.399	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	942.0	0	SX	0	4.030	0	34.401	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	943.0	0	SX	0	4.030	0	34.397	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	944.0	0	SX	0	4.020	0	34.402	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	945.0	0	SX	0	4.010	0	34.402	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	946.0	0	SX	0	4.010	0	34.401	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	947.0	0	SX	0	3.991	0	34.403	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	948.0	0	SX	0	3.992	0	34.406	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	949.0	0	SX	0	3.991	0	34.403	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	950.0	0	SX	0	3.984	0	34.402	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	951.0	0	SX	0	3.971	0	34.405	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	952.0	0	SX	0	3.961	0	34.407	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	953.0	0	SX	0	3.946	0	34.411	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	954.0	0	SX	0	3.934	0	34.419	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	955.0	0	SX	0	3.931	0	34.417	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	956.0	0	SX	0	3.931	0	34.411	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	957.0	0	SX	0	3.921	0	34.414	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	958.0	0	SX	0	3.911	0	34.417	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	959.0	0	SX	0	3.901	0	34.417	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	960.0	0	SX	0	3.901	0	34.418	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	961.0	0	SX	0	3.901	0	34.419	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	962.0	0	SX	0	3.899		34.419	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	963.0	0	SX	0	3.901	0	34.416	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	964.0	0	SX	0	3.901	0	34.416	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	965.0	0	SX	0	3.894	0	34.415	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	966.0	0	SX	0	3.881	0	34.416	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	967.0	0	SX	0	3.876	0	34.420	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	968.0	0	SX	0	3.881	0	34.417	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	969.0	0	SX	0	3.851	0	34.420	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	970.0	0	SX	0	3.851	0	34.423	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	971.0	0	SX	0	3.844	0	34.419	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	972.0	0	SX	0	3.841	0	34.420	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	973.0	0	SX	0	3.841	0	34.425	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	974.0	0	SX	0	3.831	0	34.427	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	975.0	0	SX	0	3.790	0	34.423	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	976.0	0	SX	0	3.771	0	34.428	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	977.0	0	SX	0	3.771	0	34.427	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	978.0	0	SX	0	3.780	0	34.430	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	979.0	0	SX	0	3.779	0	34.433	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	980.0	0	SX	0	3.801		34.429	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	981.0	0	SX	0	3.791	0	34.425	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	982.0	0	SX	0	3.794	0	34.423	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	983.0	0	SX	0	3.801		34.425	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	984.0	0	SX	0	3.791	0	34.427	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	985.0	0	SX	0	3.791	0	34.432	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	986.0	0	SX	0	3.786	0	34.431	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	987.0	0	SX	0	3.786	0	34.426	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	988.0	0	SX	0	3.781	0	34.424	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	989.0	0	SX	0	3.781	0	34.424	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	990.0	0	SX	0	3.781	0	34.424	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	991.0	0	SX	0	3.778	0	34.425	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	992.0	0	SX	0	3.778	0	34.425	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	993.0	0	SX	0	3.773	0	34.424	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	994.0	0	SX	0	3.771	0	34.428	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	995.0	0	SX	0	3.771	0	34.430	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	996.0	0	SX	0	3.770	0	34.428	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	997.0	0	SX	0	3.761	0	34.429	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	998.0	0	SX	0	3.761	0	34.431	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	999.0	0	SX	0	3.761	0	34.429	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1000.0	0	SX	0	3.761	0	34.427	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1001.0	0	SX	0	3.760	0	34.432	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1002.0	0	SX	0	3.761	0	34.428	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1003.0	0	SX	0	3.752		34.435	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1004.0	0	SX	0	3.761	0	34.433	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1005.0	0	SX	0	3.761	0	34.434	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1006.0	0	SX	0	3.761	0	34.434	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1007.0	0	SX	0	3.761	0	34.435	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1008.0	0	SX	0	3.761	0	34.433	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1009.0	0	SX	0	3.761	0	34.434	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1010.0	0	SX	0	3.757	0	34.435	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1011.0	0	SX	0	3.757	0	34.436	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1012.0	0	SX	0	3.761		34.433	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1013.0	0	SX	0	3.751	0	34.432	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1014.0	0	SX	0	3.751	0	34.439	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1015.0	0	SX	0	3.751	0	34.432	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1016.0	0	SX	0	3.746	0	34.428	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1017.0	0	SX	0	3.741	0	34.431	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1018.0	0	SX	0	3.741	0	34.433	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1019.0	0	SX	0	3.737	0	34.436	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1020.0	0	SX	0	3.731	0	34.438	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1021.0	0	SX	0	3.731	0	34.441	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1022.0	0	SX	0	3.737		34.439	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1023.0	0	SX	0	3.731	0	34.438	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1024.0	0	SX	0	3.721	0	34.435	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1025.0	0	SX	0	3.701	0	34.432	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1026.0	0	SX	0	3.684	0	34.435	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1027.0	0	SX	0	3.661	0	34.438	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1028.0	0	SX	0	3.648	0	34.438	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1029.0	0	SX	0	3.648	0	34.438	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1030.0	0	SX	0	3.643	0	34.437	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1031.0	0	SX	0	3.643	0	34.437	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1032.0	0	SX	0	3.641	0	34.441	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1033.0	0	SX	0	3.641	0	34.442	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1034.0	0	SX	0	3.641	0	34.441	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1035.0	0	SX	0	3.641	0	34.441	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1036.0	0	SX	0	3.631	0	34.441	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1037.0	0	SX	0	3.631	0	34.446	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1038.0	0	SX	0	3.631	0	34.449	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1039.0	0	SX	0	3.631	0	34.446	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1040.0	0	SX	0	3.622	0	34.442	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1041.0	0	SX	0	3.611	0	34.444	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1042.0	0	SX	0	3.599	0	34.446	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1043.0	0	SX	0	3.589	0	34.444	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1044.0	0	SX	0	3.579	0	34.448	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1045.0	0	SX	0	3.561	0	34.451	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1046.0	0	SX	0	3.551	0	34.453	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1047.0	0	SX	0	3.551	0	34.452	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1048.0	0	SX	0	3.541	0	34.453	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1049.0	0	SX	0	3.531	0	34.459	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1050.0	0	SX	0	3.531	0	34.460	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1051.0	0	SX	0	3.531	0	34.459	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1052.0	0	SX	0	3.531	0	34.457	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1053.0	0	SX	0	3.529	0	34.459	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1054.0	0	SX	0	3.529	0	34.460	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1055.0	0	SX	0	3.522	0	34.456	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1056.0	0	SX	0	3.522	0	34.452	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1057.0	0	SX	0	3.521	0	34.457	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1058.0	0	SX	0	3.521	0	34.456	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1059.0	0	SX	0	3.521	0	34.455	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1060.0	0	SX	0	3.521	0	34.457	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1061.0	0	SX	0	3.521	0	34.464	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1062.0	0	SX	0	3.521	0	34.462	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1063.0	0	SX	0	3.521	0	34.459	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1064.0	0	SX	0	3.518	0	34.458	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1065.0	0	SX	0	3.513	0	34.459	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1066.0	0	SX	0	3.513	0	34.457	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1067.0	0	SX	0	3.521		34.461	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1068.0	0	SX	0	3.517	0	34.461	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1069.0	0	SX	0	3.517	0	34.461	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1070.0	0	SX	0	3.514	0	34.461	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1071.0	0	SX	0	3.510	0	34.462	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1072.0	0	SX	0	3.510	0	34.463	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1073.0	0	SX	0	3.510	0	34.461	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1074.0	0	SX	0	3.510	0	34.460	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1075.0	0	SX	0	3.510	0	34.462	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1076.0	0	SX	0	3.510	0	34.463	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1077.0	0	SX	0	3.510	0	34.460	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1078.0	0	SX	0	3.510	0	34.458	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1079.0	0	SX	0	3.510	0	34.459	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1080.0	0	SX	0	3.510	0	34.459	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1081.0	0	SX	0	3.506	0	34.453	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1082.0	0	SX	0	3.510	0	34.454	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1083.0	0	SX	0	3.500	0	34.454	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1084.0	0	SX	0	3.500	0	34.455	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1085.0	0	SX	0	3.500	0	34.456	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1086.0	0	SX	0	3.500	0	34.455	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1087.0	0	SX	0	3.500	0	34.453	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1088.0	0	SX	0	3.462	0	34.456	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1089.0	0	SX	0	3.460		34.463	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1090.0	0	SX	0	3.469	0	34.463	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1091.0	0	SX	0	3.470	0	34.461	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1092.0	0	SX	0	3.470	0	34.460	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1093.0	0	SX	0	3.470	0	34.461	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1094.0	0	SX	0	3.470	0	34.454	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1095.0	0	SX	0	3.470	0	34.455	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1096.0	0	SX	0	3.470	0	34.457	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1097.0	0	SX	0	3.470	0	34.458	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1098.0	0	SX	0	3.469	0	34.460	0
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1099.0	0	SX	0	3.432		34.462	
JLPT___2016718	017	C	06/15/2016	10:08	136.0500	20.4417	0	1100.0	0	SX	0	3.440		34.459	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	0.0	0	SX	0	31.259		23.007	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1.0	0	SX	0	30.481		33.094	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	2.0	0	SX	0	30.475		34.142	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	3.0	0	SX	0	30.470		34.682	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	4.0	0	SX	0	30.479	0	34.781	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	5.0	0	SX	0	30.481	0	34.800	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	6.0	0	SX	0	30.481	0	34.805	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	7.0	0	SX	0	30.481	0	34.809	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	8.0	0	SX	0	30.470	0	34.814	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	9.0	0	SX	0	30.481	0	34.813	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	10.0	0	SX	0	30.439	0	34.814	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	11.0	0	SX	0	30.425	0	34.817	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	12.0	0	SX	0	30.379	0	34.816	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	13.0	0	SX	0	30.334	0	34.816	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	14.0	0	SX	0	30.320	0	34.819	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	15.0	0	SX	0	30.291	0	34.822	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	16.0	0	SX	0	30.270	0	34.825	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	17.0	0	SX	0	30.259	0	34.826	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	18.0	0	SX	0	30.249	0	34.824	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	19.0	0	SX	0	30.249	0	34.828	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	20.0	0	SX	0	30.249	0	34.832	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	21.0	0	SX	0	30.242	0	34.835	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	22.0	0	SX	0	30.227	0	34.838	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	23.0	0	SX	0	30.217	0	34.837	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	24.0	0	SX	0	30.206	0	34.839	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	25.0	0	SX	0	30.185	0	34.843	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	26.0	0	SX	0	30.124	0	34.840	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	27.0	0	SX	0	29.799	0	34.842	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	28.0	0	SX	0	29.723	0	34.857	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	29.0	0	SX	0	29.693	0	34.862	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	30.0	0	SX	0	29.633	0	34.868	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	31.0	0	SX	0	29.446	0	34.881	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	32.0	0	SX	0	29.296	0	34.893	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	33.0	0	SX	0	29.221	0	34.899	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	34.0	0	SX	0	29.130	0	34.902	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	35.0	0	SX	0	28.947	0	34.909	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	36.0	0	SX	0	28.837	0	34.918	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	37.0	0	SX	0	28.773	0	34.922	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	38.0	0	SX	0	28.739	0	34.922	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	39.0	0	SX	0	28.673	0	34.923	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	40.0	0	SX	0	28.544	0	34.921	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	41.0	0	SX	0	28.368	0	34.919	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	42.0	0	SX	0	27.991	0	34.906	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	43.0	0	SX	0	27.470	0	34.914	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	44.0	0	SX	0	27.362	0	34.925	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	45.0	0	SX	0	27.213	0	34.926	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	46.0	0	SX	0	27.140	0	34.934	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	47.0	0	SX	0	27.096	0	34.936	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	48.0	0	SX	0	27.041	0	34.934	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	49.0	0	SX	0	26.967	0	34.933	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	50.0	0	SX	0	26.924	0	34.932	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	51.0	0	SX	0	26.870	0	34.936	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	52.0	0	SX	0	26.786	0	34.940	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	53.0	0	SX	0	26.702	0	34.940	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	54.0	0	SX	0	26.568	0	34.948	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	55.0	0	SX	0	26.502	0	34.962	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	56.0	0	SX	0	26.381	0	34.980	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	57.0	0	SX	0	26.168	0	34.989	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	58.0	0	SX	0	26.019	0	34.974	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	59.0	0	SX	0	25.852	0	34.959	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	60.0	0	SX	0	25.808	0	34.955	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	61.0	0	SX	0	25.773	0	34.943	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	62.0	0	SX	0	25.590	0	34.935	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	63.0	0	SX	0	25.550	0	34.936	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	64.0	0	SX	0	25.468	0	34.934	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	65.0	0	SX	0	25.345	0	34.935	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	66.0	0	SX	0	25.273	0	34.940	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	67.0	0	SX	0	25.243	0	34.943	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	68.0	0	SX	0	25.217	0	34.944	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	69.0	0	SX	0	25.184	0	34.947	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	70.0	0	SX	0	25.151	0	34.949	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	71.0	0	SX	0	25.088	0	34.947	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	72.0	0	SX	0	25.006	0	34.950	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	73.0	0	SX	0	25.006	0	34.968	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	74.0	0	SX	0	25.006	0	34.976	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	75.0	0	SX	0	24.996	0	34.980	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	76.0	0	SX	0	24.943	0	34.983	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	77.0	0	SX	0	24.897	0	34.974	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	78.0	0	SX	0	24.798	0	34.958	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	79.0	0	SX	0	24.750	0	34.951	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	80.0	0	SX	0	24.676	0	34.945	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	81.0	0	SX	0	24.612	0	34.943	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	82.0	0	SX	0	24.558	0	34.950	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	83.0	0	SX	0	24.496	0	34.954	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	84.0	0	SX	0	24.455	0	34.960	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	85.0	0	SX	0	24.430	0	34.972	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	86.0	0	SX	0	24.416	0	34.979	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	87.0	0	SX	0	24.386	0	34.986	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	88.0	0	SX	0	24.332	0	35.001	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	89.0	0	SX	0	24.271	0	35.014	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	90.0	0	SX	0	24.229	0	35.030	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	91.0	0	SX	0	24.220	0	35.051	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	92.0	0	SX	0	24.210	0	35.060	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	93.0	0	SX	0	24.161	0	35.055	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	94.0	0	SX	0	24.083	0	35.043	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	95.0	0	SX	0	24.044	0	35.031	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	96.0	0	SX	0	24.001	0	35.018	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	97.0	0	SX	0	23.922	0	34.996	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	98.0	0	SX	0	23.760	0	34.977	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	99.0	0	SX	0	23.712	0	34.972	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	100.0	0	SX	0	23.685	0	34.973	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	101.0	0	SX	0	23.663	0	34.973	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	102.0	0	SX	0	23.649	0	34.973	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	103.0	0	SX	0	23.569	0	34.974	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	104.0	0	SX	0	23.464	0	34.979	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	105.0	0	SX	0	23.424	0	34.983	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	106.0	0	SX	0	23.363	0	34.980	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	107.0	0	SX	0	23.330	0	34.973	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	108.0	0	SX	0	23.206	0	34.966	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	109.0	0	SX	0	23.177	0	34.967	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	110.0	0	SX	0	23.141	0	34.968	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	111.0	0	SX	0	23.090	0	34.973	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	112.0	0	SX	0	23.041	0	34.982	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	113.0	0	SX	0	22.979	0	34.987	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	114.0	0	SX	0	22.907	0	34.988	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	115.0	0	SX	0	22.808	0	34.991	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	116.0	0	SX	0	22.779	0	34.996	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	117.0	0	SX	0	22.751	0	34.998	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	118.0	0	SX	0	22.731	0	34.998	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	119.0	0	SX	0	22.715	0	34.997	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	120.0	0	SX	0	22.633	0	34.992	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	121.0	0	SX	0	22.519	0	34.989	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	122.0	0	SX	0	22.473	0	34.989	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	123.0	0	SX	0	22.431	0	34.991	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	124.0	0	SX	0	22.398	0	34.989	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	125.0	0	SX	0	22.366	0	34.981	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	126.0	0	SX	0	22.234	0	34.957	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	127.0	0	SX	0	22.025	0	34.941	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	128.0	0	SX	0	21.942	0	34.936	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	129.0	0	SX	0	21.813	0	34.926	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	130.0	0	SX	0	21.714	0	34.925	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	131.0	0	SX	0	21.702	0	34.924	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	132.0	0	SX	0	21.654	0	34.922	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	133.0	0	SX	0	21.625	0	34.918	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	134.0	0	SX	0	21.597	0	34.916	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	135.0	0	SX	0	21.466	0	34.911	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	136.0	0	SX	0	21.347	0	34.906	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	137.0	0	SX	0	21.273	0	34.904	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	138.0	0	SX	0	21.206	0	34.904	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	139.0	0	SX	0	21.157	0	34.902	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	140.0	0	SX	0	21.113	0	34.900	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	141.0	0	SX	0	21.062	0	34.900	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	142.0	0	SX	0	21.052	0	34.904	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	143.0	0	SX	0	21.042	0	34.905	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	144.0	0	SX	0	21.013	0	34.905	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	145.0	0	SX	0	20.923	0	34.905	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	146.0	0	SX	0	20.817	0	34.893	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	147.0	0	SX	0	20.637	0	34.876	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	148.0	0	SX	0	20.551	0	34.873	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	149.0	0	SX	0	20.499	0	34.874	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	150.0	0	SX	0	20.477	0	34.872	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	151.0	0	SX	0	20.406	0	34.867	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	152.0	0	SX	0	20.338	0	34.863	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	153.0	0	SX	0	20.291	0	34.866	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	154.0	0	SX	0	20.272	0	34.869	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	155.0	0	SX	0	20.234	0	34.865	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	156.0	0	SX	0	20.205	0	34.862	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	157.0	0	SX	0	20.186	0	34.859	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	158.0	0	SX	0	20.186	0	34.854	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	159.0	0	SX	0	20.177	0	34.856	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	160.0	0	SX	0	20.167	0	34.856	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	161.0	0	SX	0	20.148	0	34.855	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	162.0	0	SX	0	20.042	0	34.851	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	163.0	0	SX	0	19.973	0	34.851	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	164.0	0	SX	0	19.950	0	34.852	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	165.0	0	SX	0	19.918	0	34.851	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	166.0	0	SX	0	19.892	0	34.852	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	167.0	0	SX	0	19.844	0	34.845	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	168.0	0	SX	0	19.755	0	34.841	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	169.0	0	SX	0	19.685	0	34.839	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	170.0	0	SX	0	19.580	0	34.838	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	171.0	0	SX	0	19.580	0	34.839	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	172.0	0	SX	0	19.571	0	34.841	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	173.0	0	SX	0	19.571	0	34.841	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	174.0	0	SX	0	19.561	0	34.841	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	175.0	0	SX	0	19.542	0	34.841	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	176.0	0	SX	0	19.533	0	34.841	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	177.0	0	SX	0	19.514	0	34.842	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	178.0	0	SX	0	19.466	0	34.838	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	179.0	0	SX	0	19.410	0	34.838	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	180.0	0	SX	0	19.381	0	34.836	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	181.0	0	SX	0	19.363	0	34.836	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	182.0	0	SX	0	19.334	0	34.834	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	183.0	0	SX	0	19.291	0	34.830	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	184.0	0	SX	0	19.249	0	34.828	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	185.0	0	SX	0	19.230	0	34.827	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	186.0	0	SX	0	19.193	0	34.827	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	187.0	0	SX	0	19.106	0	34.826	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	188.0	0	SX	0	19.049	0	34.822	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	189.0	0	SX	0	18.985	0	34.821	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	190.0	0	SX	0	18.962	0	34.817	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	191.0	0	SX	0	18.929	0	34.816	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	192.0	0	SX	0	18.860	0	34.811	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	193.0	0	SX	0	18.800	0	34.809	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	194.0	0	SX	0	18.777	0	34.810	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	195.0	0	SX	0	18.768	0	34.807	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	196.0	0	SX	0	18.759	0	34.804	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	197.0	0	SX	0	18.736	0	34.804	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	198.0	0	SX	0	18.711	0	34.800	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	199.0	0	SX	0	18.664	0	34.799	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	200.0	0	SX	0	18.654	0	34.800	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	201.0	0	SX	0	18.626	0	34.795	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	202.0	0	SX	0	18.585	0	34.790	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	203.0	0	SX	0	18.560	0	34.789	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	204.0	0	SX	0	18.551	0	34.790	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	205.0	0	SX	0	18.532	0	34.787	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	206.0	0	SX	0	18.475	0	34.784	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	207.0	0	SX	0	18.386	0	34.781	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	208.0	0	SX	0	18.354	0	34.777	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	209.0	0	SX	0	18.275	0	34.773	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	210.0	0	SX	0	18.231	0	34.772	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	211.0	0	SX	0	18.220	0	34.773	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	212.0	0	SX	0	18.212	0	34.774	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	213.0	0	SX	0	18.193	0	34.771	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	214.0	0	SX	0	18.175	0	34.769	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	215.0	0	SX	0	18.156	0	34.770	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	216.0	0	SX	0	18.146	0	34.768	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	217.0	0	SX	0	18.130	0	34.765	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	218.0	0	SX	0	18.099	0	34.766	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	219.0	0	SX	0	18.084	0	34.765	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	220.0	0	SX	0	18.024	0	34.761	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	221.0	0	SX	0	18.001	0	34.759	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	222.0	0	SX	0	17.978	0	34.758	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	223.0	0	SX	0	17.937	0	34.755	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	224.0	0	SX	0	17.895	0	34.750	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	225.0	0	SX	0	17.846	0	34.750	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	226.0	0	SX	0	17.821	0	34.750	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	227.0	0	SX	0	17.789	0	34.747	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	228.0	0	SX	0	17.752	0	34.746	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	229.0	0	SX	0	17.733	0	34.742	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	230.0	0	SX	0	17.720	0	34.739	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	231.0	0	SX	0	17.705	0	34.738	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	232.0	0	SX	0	17.696	0	34.737	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	233.0	0	SX	0	17.670	0	34.735	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	234.0	0	SX	0	17.602	0	34.733	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	235.0	0	SX	0	17.564	0	34.729	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	236.0	0	SX	0	17.545	0	34.728	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	237.0	0	SX	0	17.527	0	34.727	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	238.0	0	SX	0	17.489	0	34.723	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	239.0	0	SX	0	17.452	0	34.722	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	240.0	0	SX	0	17.443	0	34.723	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	241.0	0	SX	0	17.433	0	34.726	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	242.0	0	SX	0	17.433	0	34.723	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	243.0	0	SX	0	17.432	0	34.720	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	244.0	0	SX	0	17.405	0	34.718	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	245.0	0	SX	0	17.377	0	34.715	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	246.0	0	SX	0	17.358	0	34.715	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	247.0	0	SX	0	17.339	0	34.715	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	248.0	0	SX	0	17.330	0	34.714	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	249.0	0	SX	0	17.328	0	34.712	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	250.0	0	SX	0	17.321	0	34.714	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	251.0	0	SX	0	17.321	0	34.714	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	252.0	0	SX	0	17.313	0	34.713	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	253.0	0	SX	0	17.311	0	34.712	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	254.0	0	SX	0	17.311	0	34.709	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	255.0	0	SX	0	17.311	0	34.710	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	256.0	0	SX	0	17.302	0	34.713	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	257.0	0	SX	0	17.287	0	34.711	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	258.0	0	SX	0	17.219	0	34.705	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	259.0	0	SX	0	17.180	0	34.704	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	260.0	0	SX	0	17.161	0	34.701	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	261.0	0	SX	0	17.124	0	34.699	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	262.0	0	SX	0	17.105	0	34.698	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	263.0	0	SX	0	17.085	0	34.695	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	264.0	0	SX	0	17.058	0	34.696	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	265.0	0	SX	0	17.049	0	34.695	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	266.0	0	SX	0	17.040	0	34.695	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	267.0	0	SX	0	17.031	0	34.695	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	268.0	0	SX	0	17.017	0	34.692	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	269.0	0	SX	0	17.002	0	34.692	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	270.0	0	SX	0	16.990	0	34.693	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	271.0	0	SX	0	16.965	0	34.690	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	272.0	0	SX	0	16.955	0	34.688	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	273.0	0	SX	0	16.948	0	34.690	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	274.0	0	SX	0	16.946	0	34.688	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	275.0	0	SX	0	16.937	0	34.688	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	276.0	0	SX	0	16.935	0	34.688	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	277.0	0	SX	0	16.909	0	34.687	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	278.0	0	SX	0	16.890	0	34.685	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	279.0	0	SX	0	16.875	0	34.681	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	280.0	0	SX	0	16.862	0	34.682	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	281.0	0	SX	0	16.834	0	34.681	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	282.0	0	SX	0	16.824	0	34.679	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	283.0	0	SX	0	16.815	0	34.682	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	284.0	0	SX	0	16.815	0	34.684	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	285.0	0	SX	0	16.812	0	34.680	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	286.0	0	SX	0	16.806	0	34.682	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	287.0	0	SX	0	16.796	0	34.682	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	288.0	0	SX	0	16.787	0	34.677	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	289.0	0	SX	0	16.740	0	34.672	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	290.0	0	SX	0	16.712	0	34.670	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	291.0	0	SX	0	16.701	0	34.669	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	292.0	0	SX	0	16.650	0	34.665	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	293.0	0	SX	0	16.609	0	34.662	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	294.0	0	SX	0	16.600	0	34.663	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	295.0	0	SX	0	16.581	0	34.661	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	296.0	0	SX	0	16.576	0	34.660	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	297.0	0	SX	0	16.581	0	34.662	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	298.0	0	SX	0	16.567	0	34.659	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	299.0	0	SX	0	16.525	0	34.653	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	300.0	0	SX	0	16.506	0	34.650	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	301.0	0	SX	0	16.506	0	34.651	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	302.0	0	SX	0	16.497	0	34.654	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	303.0	0	SX	0	16.497	0	34.655	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	304.0	0	SX	0	16.469	0	34.651	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	305.0	0	SX	0	16.404	0	34.645	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	306.0	0	SX	0	16.366	0	34.643	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	307.0	0	SX	0	16.366	0	34.645	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	308.0	0	SX	0	16.366	0	34.644	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	309.0	0	SX	0	16.357	0	34.642	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	310.0	0	SX	0	16.347	0	34.641	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	311.0	0	SX	0	16.284	0	34.634	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	312.0	0	SX	0	16.254	0	34.633	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	313.0	0	SX	0	16.235	0	34.632	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	314.0	0	SX	0	16.216	0	34.631	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	315.0	0	SX	0	16.198	0	34.629	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	316.0	0	SX	0	16.188	0	34.624	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	317.0	0	SX	0	16.170	0	34.622	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	318.0	0	SX	0	16.121	0	34.620	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	319.0	0	SX	0	16.111	0	34.620	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	320.0	0	SX	0	16.083	0	34.618	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	321.0	0	SX	0	16.048	0	34.617	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	322.0	0	SX	0	16.001	0	34.611	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	323.0	0	SX	0	15.992	0	34.612	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	324.0	0	SX	0	15.983	0	34.612	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	325.0	0	SX	0	15.973	0	34.609	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	326.0	0	SX	0	15.953	0	34.608	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	327.0	0	SX	0	15.927	0	34.606	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	328.0	0	SX	0	15.908	0	34.603	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	329.0	0	SX	0	15.883	0	34.599	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	330.0	0	SX	0	15.852	0	34.597	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	331.0	0	SX	0	15.833	0	34.597	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	332.0	0	SX	0	15.786	0	34.594	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	333.0	0	SX	0	15.758	0	34.591	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	334.0	0	SX	0	15.740	0	34.589	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	335.0	0	SX	0	15.730	0	34.591	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	336.0	0	SX	0	15.719	0	34.587	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	337.0	0	SX	0	15.693	0	34.586	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	338.0	0	SX	0	15.674	0	34.585	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	339.0	0	SX	0	15.665	0	34.582	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	340.0	0	SX	0	15.656	0	34.583	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	341.0	0	SX	0	15.637	0	34.579	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	342.0	0	SX	0	15.609	0	34.579	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	343.0	0	SX	0	15.600	0	34.578	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	344.0	0	SX	0	15.590	0	34.575	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	345.0	0	SX	0	15.506	0	34.571	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	346.0	0	SX	0	15.490	0	34.571	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	347.0	0	SX	0	15.452	0	34.566	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	348.0	0	SX	0	15.432	0	34.565	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	349.0	0	SX	0	15.413	0	34.563	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	350.0	0	SX	0	15.382	0	34.559	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	351.0	0	SX	0	15.303	0	34.553	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	352.0	0	SX	0	15.223	0	34.542	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	353.0	0	SX	0	15.151	0	34.540	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	354.0	0	SX	0	15.142	0	34.544	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	355.0	0	SX	0	15.133	0	34.544	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	356.0	0	SX	0	15.123	0	34.543	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	357.0	0	SX	0	15.114	0	34.541	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	358.0	0	SX	0	15.095	0	34.540	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	359.0	0	SX	0	15.086	0	34.540	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	360.0	0	SX	0	15.086	0	34.535	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	361.0	0	SX	0	15.012	0	34.533	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	362.0	0	SX	0	14.946	0	34.525	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	363.0	0	SX	0	14.871	0	34.521	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	364.0	0	SX	0	14.843	0	34.522	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	365.0	0	SX	0	14.843	0	34.519	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	366.0	0	SX	0	14.762	0	34.509	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	367.0	0	SX	0	14.629	0	34.504	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	368.0	0	SX	0	14.619	0	34.507	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	369.0	0	SX	0	14.600	0	34.504	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	370.0	0	SX	0	14.575	0	34.499	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	371.0	0	SX	0	14.562	0	34.500	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	372.0	0	SX	0	14.546	0	34.498	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	373.0	0	SX	0	14.504	0	34.494	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	374.0	0	SX	0	14.478	0	34.495	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	375.0	0	SX	0	14.466	0	34.495	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	376.0	0	SX	0	14.459	0	34.492	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	377.0	0	SX	0	14.450	0	34.491	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	378.0	0	SX	0	14.422	0	34.492	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	379.0	0	SX	0	14.422	0	34.494	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	380.0	0	SX	0	14.413	0	34.492	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	381.0	0	SX	0	14.366	0	34.487	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	382.0	0	SX	0	14.319	0	34.482	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	383.0	0	SX	0	14.268	0	34.481	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	384.0	0	SX	0	14.245	0	34.479	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	385.0	0	SX	0	14.235	0	34.479	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	386.0	0	SX	0	14.225	0	34.479	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	387.0	0	SX	0	14.217	0	34.477	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	388.0	0	SX	0	14.205	0	34.475	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	389.0	0	SX	0	14.198	0	34.475	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	390.0	0	SX	0	14.195	0	34.475	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	391.0	0	SX	0	14.164	0	34.469	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	392.0	0	SX	0	14.111	0	34.466	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	393.0	0	SX	0	14.021	0	34.461	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	394.0	0	SX	0	13.970	0	34.457	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	395.0	0	SX	0	13.946	0	34.456	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	396.0	0	SX	0	13.894	0	34.452	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	397.0	0	SX	0	13.862	0	34.446	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	398.0	0	SX	0	13.720	0	34.437	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	399.0	0	SX	0	13.683	0	34.435	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	400.0	0	SX	0	13.631	0	34.434	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	401.0	0	SX	0	13.582	0	34.432	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	402.0	0	SX	0	13.563	0	34.429	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	403.0	0	SX	0	13.544	0	34.426	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	404.0	0	SX	0	13.452	0	34.419	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	405.0	0	SX	0	13.340	0	34.411	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	406.0	0	SX	0	13.273	0	34.406	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	407.0	0	SX	0	13.236	0	34.405	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	408.0	0	SX	0	13.236	0	34.404	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	409.0	0	SX	0	13.232	0	34.406	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	410.0	0	SX	0	13.226	0	34.404	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	411.0	0	SX	0	13.217	0	34.403	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	412.0	0	SX	0	13.208	0	34.407	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	413.0	0	SX	0	13.216	0	34.407	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	414.0	0	SX	0	13.208	0	34.408	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	415.0	0	SX	0	13.208	0	34.405	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	416.0	0	SX	0	13.189	0	34.403	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	417.0	0	SX	0	13.170	0	34.401	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	418.0	0	SX	0	13.097	0	34.395	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	419.0	0	SX	0	12.993	0	34.389	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	420.0	0	SX	0	12.933	0	34.380	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	421.0	0	SX	0	12.897	0	34.379	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	422.0	0	SX	0	12.834	0	34.377	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	423.0	0	SX	0	12.821		34.374	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	424.0	0	SX	0	12.824	0	34.377	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	425.0	0	SX	0	12.824	0	34.370	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	426.0	0	SX	0	12.750	0	34.366	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	427.0	0	SX	0	12.740	0	34.369	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	428.0	0	SX	0	12.731	0	34.373	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	429.0	0	SX	0	12.731	0	34.371	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	430.0	0	SX	0	12.709	0	34.365	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	431.0	0	SX	0	12.649	0	34.362	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	432.0	0	SX	0	12.600	0	34.360	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	433.0	0	SX	0	12.581	0	34.360	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	434.0	0	SX	0	12.544	0	34.356	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	435.0	0	SX	0	12.525	0	34.355	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	436.0	0	SX	0	12.483	0	34.349	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	437.0	0	SX	0	12.363	0	34.343	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	438.0	0	SX	0	12.330	0	34.337	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	439.0	0	SX	0	12.268	0	34.333	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	440.0	0	SX	0	12.235	0	34.333	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	441.0	0	SX	0	12.201	0	34.330	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	442.0	0	SX	0	12.132	0	34.327	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	443.0	0	SX	0	12.113	0	34.327	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	444.0	0	SX	0	12.085	0	34.324	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	445.0	0	SX	0	12.031	0	34.318	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	446.0	0	SX	0	11.954	0	34.315	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	447.0	0	SX	0	11.916	0	34.308	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	448.0	0	SX	0	11.775	0	34.301	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	449.0	0	SX	0	11.738	0	34.299	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	450.0	0	SX	0	11.700	0	34.299	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	451.0	0	SX	0	11.623	0	34.285	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	452.0	0	SX	0	11.401	0	34.277	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	453.0	0	SX	0	11.391	0	34.279	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	454.0	0	SX	0	11.390	0	34.278	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	455.0	0	SX	0	11.375	0	34.276	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	456.0	0	SX	0	11.267	0	34.268	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	457.0	0	SX	0	11.195	0	34.264	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	458.0	0	SX	0	11.146	0	34.267	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	459.0	0	SX	0	11.146	0	34.269	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	460.0	0	SX	0	11.137	0	34.267	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	461.0	0	SX	0	11.126	0	34.266	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	462.0	0	SX	0	11.099	0	34.263	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	463.0	0	SX	0	11.059	0	34.256	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	464.0	0	SX	0	10.961	0	34.250	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	465.0	0	SX	0	10.888	0	34.246	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	466.0	0	SX	0	10.808	0	34.245	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	467.0	0	SX	0	10.777	0	34.241	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	468.0	0	SX	0	10.664	0	34.235	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	469.0	0	SX	0	10.630	0	34.236	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	470.0	0	SX	0	10.615	0	34.234	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	471.0	0	SX	0	10.600	0	34.235	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	472.0	0	SX	0	10.595	0	34.234	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	473.0	0	SX	0	10.581	0	34.235	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	474.0	0	SX	0	10.572	0	34.235	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	475.0	0	SX	0	10.563	0	34.232	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	476.0	0	SX	0	10.516	0	34.229	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	477.0	0	SX	0	10.497	0	34.227	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	478.0	0	SX	0	10.485	0	34.223	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	479.0	0	SX	0	10.319	0	34.218	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	480.0	0	SX	0	10.235	0	34.211	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	481.0	0	SX	0	10.109	0	34.204	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	482.0	0	SX	0	10.000	0	34.202	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	483.0	0	SX	0	9.966	0	34.196	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	484.0	0	SX	0	9.847	0	34.193	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	485.0	0	SX	0	9.806	0	34.193	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	486.0	0	SX	0	9.787	0	34.190	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	487.0	0	SX	0	9.735	0	34.187	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	488.0	0	SX	0	9.663	0	34.185	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	489.0	0	SX	0	9.589	0	34.180	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	490.0	0	SX	0	9.507	0	34.178	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	491.0	0	SX	0	9.484	0	34.180	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	492.0	0	SX	0	9.475	0	34.177	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	493.0	0	SX	0	9.456	0	34.176	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	494.0	0	SX	0	9.449	0	34.176	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	495.0	0	SX	0	9.415	0	34.176	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	496.0	0	SX	0	9.380	0	34.173	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	497.0	0	SX	0	9.280	0	34.170	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	498.0	0	SX	0	9.258		34.169	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	499.0	0	SX	0	9.266	0	34.168	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	500.0	0	SX	0	9.266	0	34.172	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	501.0	0	SX	0	9.257	0	34.170	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	502.0	0	SX	0	9.257	0	34.170	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	503.0	0	SX	0	9.257	0	34.170	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	504.0	0	SX	0	9.257	0	34.168	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	505.0	0	SX	0	9.251	0	34.171	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	506.0	0	SX	0	9.238	0	34.169	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	507.0	0	SX	0	9.212	0	34.167	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	508.0	0	SX	0	9.187	0	34.167	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	509.0	0	SX	0	9.180	0	34.166	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	510.0	0	SX	0	9.171	0	34.168	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	511.0	0	SX	0	9.170	0	34.165	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	512.0	0	SX	0	9.162	0	34.163	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	513.0	0	SX	0	9.098	0	34.160	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	514.0	0	SX	0	9.048	0	34.160	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	515.0	0	SX	0	8.989	0	34.157	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	516.0	0	SX	0	8.903	0	34.153	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	517.0	0	SX	0	8.848	0	34.153	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	518.0	0	SX	0	8.786	0	34.150	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	519.0	0	SX	0	8.705	0	34.150	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	520.0	0	SX	0	8.667	0	34.149	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	521.0	0	SX	0	8.597	0	34.146	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	522.0	0	SX	0	8.572	0	34.149	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	523.0	0	SX	0	8.572	0	34.149	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	524.0	0	SX	0	8.572	0	34.151	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	525.0	0	SX	0	8.572	0	34.148	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	526.0	0	SX	0	8.558	0	34.149	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	527.0	0	SX	0	8.524	0	34.148	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	528.0	0	SX	0	8.515	0	34.147	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	529.0	0	SX	0	8.515	0	34.150	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	530.0	0	SX	0	8.514	0	34.151	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	531.0	0	SX	0	8.515	0	34.148	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	532.0	0	SX	0	8.505	0	34.147	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	533.0	0	SX	0	8.496	0	34.145	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	534.0	0	SX	0	8.486	0	34.145	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	535.0	0	SX	0	8.476	0	34.144	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	536.0	0	SX	0	8.467	0	34.144	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	537.0	0	SX	0	8.463	0	34.145	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	538.0	0	SX	0	8.448	0	34.144	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	539.0	0	SX	0	8.438	0	34.141	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	540.0	0	SX	0	8.362	0	34.140	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	541.0	0	SX	0	8.334	0	34.142	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	542.0	0	SX	0	8.299	0	34.144	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	543.0	0	SX	0	8.207	0	34.141	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	544.0	0	SX	0	8.190	0	34.142	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	545.0	0	SX	0	8.185	0	34.139	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	546.0	0	SX	0	8.142	0	34.139	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	547.0	0	SX	0	8.123	0	34.141	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	548.0	0	SX	0	8.114	0	34.141	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	549.0	0	SX	0	8.104		34.143	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	550.0	0	SX	0	8.123	0	34.146	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	551.0	0	SX	0	8.123	0	34.144	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	552.0	0	SX	0	8.114	0	34.139	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	553.0	0	SX	0	8.098	0	34.139	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	554.0	0	SX	0	8.092	0	34.141	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	555.0	0	SX	0	8.085	0	34.141	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	556.0	0	SX	0	8.085	0	34.140	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	557.0	0	SX	0	8.075	0	34.140	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	558.0	0	SX	0	8.056	0	34.138	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	559.0	0	SX	0	8.027	0	34.137	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	560.0	0	SX	0	7.978	0	34.136	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	561.0	0	SX	0	7.941	0	34.135	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	562.0	0	SX	0	7.898	0	34.137	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	563.0	0	SX	0	7.863	0	34.136	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	564.0	0	SX	0	7.826	0	34.139	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	565.0	0	SX	0	7.807	0	34.138	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	566.0	0	SX	0	7.807	0	34.135	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	567.0	0	SX	0	7.807	0	34.135	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	568.0	0	SX	0	7.798	0	34.135	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	569.0	0	SX	0	7.798	0	34.134	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	570.0	0	SX	0	7.798	0	34.138	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	571.0	0	SX	0	7.798	0	34.139	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	572.0	0	SX	0	7.798	0	34.140	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	573.0	0	SX	0	7.798	0	34.139	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	574.0	0	SX	0	7.788	0	34.139	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	575.0	0	SX	0	7.778	0	34.139	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	576.0	0	SX	0	7.765	0	34.136	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	577.0	0	SX	0	7.705	0	34.135	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	578.0	0	SX	0	7.663	0	34.133	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	579.0	0	SX	0	7.634	0	34.134	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	580.0	0	SX	0	7.625	0	34.135	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	581.0	0	SX	0	7.606	0	34.134	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	582.0	0	SX	0	7.586	0	34.131	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	583.0	0	SX	0	7.567	0	34.132	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	584.0	0	SX	0	7.510	0	34.130	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	585.0	0	SX	0	7.446	0	34.131	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	586.0	0	SX	0	7.442	0	34.135	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	587.0	0	SX	0	7.442	0	34.135	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	588.0	0	SX	0	7.413	0	34.134	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	589.0	0	SX	0	7.404	0	34.135	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	590.0	0	SX	0	7.404	0	34.133	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	591.0	0	SX	0	7.394	0	34.133	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	592.0	0	SX	0	7.385	0	34.134	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	593.0	0	SX	0	7.375	0	34.132	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	594.0	0	SX	0	7.362	0	34.133	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	595.0	0	SX	0	7.356	0	34.132	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	596.0	0	SX	0	7.346	0	34.133	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	597.0	0	SX	0	7.336	0	34.134	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	598.0	0	SX	0	7.327	0	34.134	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	599.0	0	SX	0	7.327	0	34.133	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	600.0	0	SX	0	7.317	0	34.137	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	601.0	0	SX	0	7.308	0	34.135	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	602.0	0	SX	0	7.308	0	34.135	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	603.0	0	SX	0	7.308	0	34.137	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	604.0	0	SX	0	7.308	0	34.133	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	605.0	0	SX	0	7.265	0	34.131	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	606.0	0	SX	0	7.107	0	34.130	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	607.0	0	SX	0	7.000	0	34.133	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	608.0	0	SX	0	6.970	0	34.136	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	609.0	0	SX	0	6.961	0	34.136	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	610.0	0	SX	0	6.941	0	34.135	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	611.0	0	SX	0	6.930	0	34.133	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	612.0	0	SX	0	6.912	0	34.132	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	613.0	0	SX	0	6.839	0	34.131	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	614.0	0	SX	0	6.835	0	34.134	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	615.0	0	SX	0	6.825	0	34.132	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	616.0	0	SX	0	6.816	0	34.136	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	617.0	0	SX	0	6.816	0	34.138	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	618.0	0	SX	0	6.816	0	34.137	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	619.0	0	SX	0	6.796	0	34.132	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	620.0	0	SX	0	6.787	0	34.132	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	621.0	0	SX	0	6.787	0	34.133	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	622.0	0	SX	0	6.787	0	34.133	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	623.0	0	SX	0	6.777	0	34.132	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	624.0	0	SX	0	6.776	0	34.131	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	625.0	0	SX	0	6.758	0	34.137	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	626.0	0	SX	0	6.758	0	34.136	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	627.0	0	SX	0	6.758	0	34.133	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	628.0	0	SX	0	6.748	0	34.133	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	629.0	0	SX	0	6.732	0	34.130	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	630.0	0	SX	0	6.684	0	34.125	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	631.0	0	SX	0	6.651	0	34.124	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	632.0	0	SX	0	6.651	0	34.127	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	633.0	0	SX	0	6.655	0	34.133	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	634.0	0	SX	0	6.660	0	34.136	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	635.0	0	SX	0	6.661		34.132	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	636.0	0	SX	0	6.656	0	34.130	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	637.0	0	SX	0	6.589	0	34.131	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	638.0	0	SX	0	6.526	0	34.133	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	639.0	0	SX	0	6.487	0	34.133	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	640.0	0	SX	0	6.477	0	34.130	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	641.0	0	SX	0	6.467	0	34.130	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	642.0	0	SX	0	6.470	0	34.131	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	643.0	0	SX	0	6.453	0	34.133	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	644.0	0	SX	0	6.419	0	34.130	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	645.0	0	SX	0	6.360	0	34.128	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	646.0	0	SX	0	6.351	0	34.128	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	647.0	0	SX	0	6.351	0	34.129	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	648.0	0	SX	0	6.331	0	34.130	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	649.0	0	SX	0	6.322	0	34.129	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	650.0	0	SX	0	6.292	0	34.131	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	651.0	0	SX	0	6.273	0	34.133	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	652.0	0	SX	0	6.263	0	34.136	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	653.0	0	SX	0	6.228	0	34.139	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	654.0	0	SX	0	6.204	0	34.135	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	655.0	0	SX	0	6.194	0	34.137	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	656.0	0	SX	0	6.185	0	34.139	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	657.0	0	SX	0	6.175	0	34.144	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	658.0	0	SX	0	6.175	0	34.145	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	659.0	0	SX	0	6.175	0	34.145	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	660.0	0	SX	0	6.175	0	34.144	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	661.0	0	SX	0	6.175	0	34.144	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	662.0	0	SX	0	6.175	0	34.145	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	663.0	0	SX	0	6.165	0	34.147	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	664.0	0	SX	0	6.155	0	34.147	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	665.0	0	SX	0	6.146	0	34.149	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	666.0	0	SX	0	6.146	0	34.149	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	667.0	0	SX	0	6.136	0	34.149	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	668.0	0	SX	0	6.136	0	34.148	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	669.0	0	SX	0	6.126	0	34.152	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	670.0	0	SX	0	6.107	0	34.152	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	671.0	0	SX	0	6.078	0	34.154	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	672.0	0	SX	0	6.068	0	34.156	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	673.0	0	SX	0	6.058	0	34.155	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	674.0	0	SX	0	6.058	0	34.154	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	675.0	0	SX	0	6.058	0	34.156	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	676.0	0	SX	0	6.048	0	34.159	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	677.0	0	SX	0	6.011	0	34.160	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	678.0	0	SX	0	5.974	0	34.162	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	679.0	0	SX	0	5.954	0	34.162	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	680.0	0	SX	0	5.950	0	34.161	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	681.0	0	SX	0	5.922	0	34.161	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	682.0	0	SX	0	5.922	0	34.161	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	683.0	0	SX	0	5.890	0	34.163	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	684.0	0	SX	0	5.873	0	34.164	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	685.0	0	SX	0	5.856	0	34.162	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	686.0	0	SX	0	5.820	0	34.160	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	687.0	0	SX	0	5.785	0	34.164	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	688.0	0	SX	0	5.775	0	34.167	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	689.0	0	SX	0	5.756	0	34.159	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	690.0	0	SX	0	5.756	0	34.156	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	691.0	0	SX	0	5.756	0	34.161	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	692.0	0	SX	0	5.755	0	34.163	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	693.0	0	SX	0	5.746	0	34.164	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	694.0	0	SX	0	5.746	0	34.165	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	695.0	0	SX	0	5.736	0	34.168	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	696.0	0	SX	0	5.727	0	34.171	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	697.0	0	SX	0	5.717	0	34.167	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	698.0	0	SX	0	5.707	0	34.166	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	699.0	0	SX	0	5.687	0	34.168	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	700.0	0	SX	0	5.687	0	34.170	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	701.0	0	SX	0	5.678	0	34.175	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	702.0	0	SX	0	5.658	0	34.177	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	703.0	0	SX	0	5.560	0	34.184	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	704.0	0	SX	0	5.560	0	34.188	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	705.0	0	SX	0	5.551	0	34.190	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	706.0	0	SX	0	5.541	0	34.193	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	707.0	0	SX	0	5.521	0	34.193	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	708.0	0	SX	0	5.502	0	34.195	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	709.0	0	SX	0	5.492	0	34.196	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	710.0	0	SX	0	5.482	0	34.195	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	711.0	0	SX	0	5.482	0	34.195	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	712.0	0	SX	0	5.482	0	34.197	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	713.0	0	SX	0	5.482	0	34.198	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	714.0	0	SX	0	5.472	0	34.200	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	715.0	0	SX	0	5.472	0	34.201	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	716.0	0	SX	0	5.462	0	34.198	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	717.0	0	SX	0	5.453	0	34.204	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	718.0	0	SX	0	5.443	0	34.202	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	719.0	0	SX	0	5.433	0	34.196	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	720.0	0	SX	0	5.423	0	34.199	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	721.0	0	SX	0	5.404	0	34.205	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	722.0	0	SX	0	5.384	0	34.208	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	723.0	0	SX	0	5.374	0	34.208	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	724.0	0	SX	0	5.374	0	34.204	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	725.0	0	SX	0	5.374	0	34.208	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	726.0	0	SX	0	5.369	0	34.214	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	727.0	0	SX	0	5.364	0	34.212	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	728.0	0	SX	0	5.364	0	34.206	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	729.0	0	SX	0	5.355	0	34.210	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	730.0	0	SX	0	5.355	0	34.212	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	731.0	0	SX	0	5.355	0	34.215	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	732.0	0	SX	0	5.344	0	34.213	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	733.0	0	SX	0	5.327	0	34.213	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	734.0	0	SX	0	5.319	0	34.214	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	735.0	0	SX	0	5.315	0	34.218	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	736.0	0	SX	0	5.306	0	34.217	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	737.0	0	SX	0	5.296	0	34.215	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	738.0	0	SX	0	5.289	0	34.216	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	739.0	0	SX	0	5.233	0	34.220	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	740.0	0	SX	0	5.207	0	34.229	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	741.0	0	SX	0	5.198	0	34.227	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	742.0	0	SX	0	5.198	0	34.226	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	743.0	0	SX	0	5.192	0	34.230	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	744.0	0	SX	0	5.188	0	34.233	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	745.0	0	SX	0	5.179	0	34.231	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	746.0	0	SX	0	5.169	0	34.230	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	747.0	0	SX	0	5.168	0	34.234	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	748.0	0	SX	0	5.168	0	34.231	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	749.0	0	SX	0	5.168	0	34.229	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	750.0	0	SX	0	5.168	0	34.234	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	751.0	0	SX	0	5.161	0	34.239	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	752.0	0	SX	0	5.163	0	34.237	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	753.0	0	SX	0	5.155	0	34.234	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	754.0	0	SX	0	5.149	0	34.236	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	755.0	0	SX	0	5.149	0	34.235	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	756.0	0	SX	0	5.139	0	34.236	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	757.0	0	SX	0	5.139	0	34.233	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	758.0	0	SX	0	5.129	0	34.238	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	759.0	0	SX	0	5.119	0	34.243	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	760.0	0	SX	0	5.129	0	34.239	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	761.0	0	SX	0	5.090	0	34.242	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	762.0	0	SX	0	5.046	0	34.248	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	763.0	0	SX	0	5.021	0	34.252	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	764.0	0	SX	0	5.011	0	34.250	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	765.0	0	SX	0	5.011	0	34.249	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	766.0	0	SX	0	4.991	0	34.252	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	767.0	0	SX	0	4.981	0	34.258	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	768.0	0	SX	0	4.972	0	34.257	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	769.0	0	SX	0	4.972	0	34.256	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	770.0	0	SX	0	4.962	0	34.258	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	771.0	0	SX	0	4.956	0	34.259	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	772.0	0	SX	0	4.932	0	34.259	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	773.0	0	SX	0	4.914	0	34.264	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	774.0	0	SX	0	4.912	0	34.264	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	775.0	0	SX	0	4.893	0	34.266	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	776.0	0	SX	0	4.883	0	34.267	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	777.0	0	SX	0	4.879	0	34.271	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	778.0	0	SX	0	4.873	0	34.275	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	779.0	0	SX	0	4.864	0	34.276	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	780.0	0	SX	0	4.866	0	34.274	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	781.0	0	SX	0	4.863	0	34.272	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	782.0	0	SX	0	4.857	0	34.272	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	783.0	0	SX	0	4.863	0	34.271	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	784.0	0	SX	0	4.853	0	34.274	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	785.0	0	SX	0	4.843	0	34.278	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	786.0	0	SX	0	4.843	0	34.275	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	787.0	0	SX	0	4.840	0	34.275	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	788.0	0	SX	0	4.834	0	34.276	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	789.0	0	SX	0	4.824	0	34.276	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	790.0	0	SX	0	4.814	0	34.279	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	791.0	0	SX	0	4.804	0	34.282	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	792.0	0	SX	0	4.790	0	34.285	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	793.0	0	SX	0	4.774	0	34.284	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	794.0	0	SX	0	4.774	0	34.286	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	795.0	0	SX	0	4.765	0	34.290	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	796.0	0	SX	0	4.765	0	34.289	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	797.0	0	SX	0	4.765	0	34.289	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	798.0	0	SX	0	4.765	0	34.290	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	799.0	0	SX	0	4.755	0	34.290	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	800.0	0	SX	0	4.735	0	34.296	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	801.0	0	SX	0	4.735	0	34.299	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	802.0	0	SX	0	4.735	0	34.299	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	803.0	0	SX	0	4.735	0	34.297	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	804.0	0	SX	0	4.725	0	34.295	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	805.0	0	SX	0	4.725	0	34.291	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	806.0	0	SX	0	4.725	0	34.289	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	807.0	0	SX	0	4.725	0	34.290	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	808.0	0	SX	0	4.725	0	34.291	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	809.0	0	SX	0	4.722	0	34.294	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	810.0	0	SX	0	4.715	0	34.297	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	811.0	0	SX	0	4.715	0	34.297	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	812.0	0	SX	0	4.715	0	34.296	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	813.0	0	SX	0	4.715	0	34.298	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	814.0	0	SX	0	4.705	0	34.298	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	815.0	0	SX	0	4.695	0	34.296	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	816.0	0	SX	0	4.686	0	34.302	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	817.0	0	SX	0	4.657	0	34.304	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	818.0	0	SX	0	4.646	0	34.309	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	819.0	0	SX	0	4.620	0	34.312	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	820.0	0	SX	0	4.606	0	34.316	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	821.0	0	SX	0	4.597	0	34.317	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	822.0	0	SX	0	4.587	0	34.318	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	823.0	0	SX	0	4.577	0	34.320	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	824.0	0	SX	0	4.557	0	34.322	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	825.0	0	SX	0	4.557	0	34.319	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	826.0	0	SX	0	4.553	0	34.320	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	827.0	0	SX	0	4.550	0	34.318	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	828.0	0	SX	0	4.547	0	34.320	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	829.0	0	SX	0	4.547	0	34.320	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	830.0	0	SX	0	4.547	0	34.320	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	831.0	0	SX	0	4.547	0	34.321	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	832.0	0	SX	0	4.547	0	34.319	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	833.0	0	SX	0	4.547	0	34.317	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	834.0	0	SX	0	4.547	0	34.316	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	835.0	0	SX	0	4.547	0	34.317	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	836.0	0	SX	0	4.547	0	34.315	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	837.0	0	SX	0	4.547	0	34.316	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	838.0	0	SX	0	4.547	0	34.317	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	839.0	0	SX	0	4.544	0	34.319	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	840.0	0	SX	0	4.545	0	34.319	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	841.0	0	SX	0	4.537	0	34.321	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	842.0	0	SX	0	4.537	0	34.322	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	843.0	0	SX	0	4.527	0	34.323	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	844.0	0	SX	0	4.502	0	34.326	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	845.0	0	SX	0	4.478	0	34.331	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	846.0	0	SX	0	4.468	0	34.333	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	847.0	0	SX	0	4.448	0	34.337	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	848.0	0	SX	0	4.448	0	34.337	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	849.0	0	SX	0	4.438	0	34.337	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	850.0	0	SX	0	4.428	0	34.341	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	851.0	0	SX	0	4.424	0	34.341	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	852.0	0	SX	0	4.418	0	34.338	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	853.0	0	SX	0	4.418	0	34.335	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	854.0	0	SX	0	4.418	0	34.337	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	855.0	0	SX	0	4.418	0	34.337	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	856.0	0	SX	0	4.418	0	34.333	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	857.0	0	SX	0	4.415	0	34.339	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	858.0	0	SX	0	4.399	0	34.345	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	859.0	0	SX	0	4.399	0	34.341	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	860.0	0	SX	0	4.399	0	34.337	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	861.0	0	SX	0	4.399	0	34.339	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	862.0	0	SX	0	4.389	0	34.337	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	863.0	0	SX	0	4.389	0	34.338	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	864.0	0	SX	0	4.389	0	34.341	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	865.0	0	SX	0	4.389	0	34.341	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	866.0	0	SX	0	4.389	0	34.339	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	867.0	0	SX	0	4.389	0	34.338	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	868.0	0	SX	0	4.389	0	34.339	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	869.0	0	SX	0	4.379	0	34.339	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	870.0	0	SX	0	4.380	0	34.341	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	871.0	0	SX	0	4.379	0	34.344	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	872.0	0	SX	0	4.369	0	34.342	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	873.0	0	SX	0	4.369	0	34.343	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	874.0	0	SX	0	4.369	0	34.341	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	875.0	0	SX	0	4.369	0	34.340	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	876.0	0	SX	0	4.369	0	34.341	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	877.0	0	SX	0	4.359	0	34.344	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	878.0	0	SX	0	4.349	0	34.346	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	879.0	0	SX	0	4.346	0	34.346	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	880.0	0	SX	0	4.333	0	34.349	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	881.0	0	SX	0	4.324	0	34.346	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	882.0	0	SX	0	4.319	0	34.350	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	883.0	0	SX	0	4.309	0	34.356	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	884.0	0	SX	0	4.309	0	34.355	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	885.0	0	SX	0	4.309	0	34.354	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	886.0	0	SX	0	4.299	0	34.351	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	887.0	0	SX	0	4.299	0	34.349	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	888.0	0	SX	0	4.299	0	34.350	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	889.0	0	SX	0	4.299	0	34.351	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	890.0	0	SX	0	4.299	0	34.348	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	891.0	0	SX	0	4.292	0	34.350	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	892.0	0	SX	0	4.299	0	34.350	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	893.0	0	SX	0	4.290	0	34.353	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	894.0	0	SX	0	4.280	0	34.353	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	895.0	0	SX	0	4.272	0	34.357	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	896.0	0	SX	0	4.270	0	34.357	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	897.0	0	SX	0	4.270	0	34.357	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	898.0	0	SX	0	4.270	0	34.357	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	899.0	0	SX	0	4.270	0	34.357	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	900.0	0	SX	0	4.270	0	34.355	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	901.0	0	SX	0	4.270	0	34.358	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	902.0	0	SX	0	4.250	0	34.358	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	903.0	0	SX	0	4.240	0	34.361	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	904.0	0	SX	0	4.248	0	34.363	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	905.0	0	SX	0	4.240	0	34.365	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	906.0	0	SX	0	4.240	0	34.365	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	907.0	0	SX	0	4.225	0	34.366	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	908.0	0	SX	0	4.196	0	34.370	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	909.0	0	SX	0	4.170	0	34.374	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	910.0	0	SX	0	4.160	0	34.373	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	911.0	0	SX	0	4.150	0	34.380	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	912.0	0	SX	0	4.150	0	34.383	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	913.0	0	SX	0	4.150	0	34.383	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	914.0	0	SX	0	4.143	0	34.383	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	915.0	0	SX	0	4.144	0	34.384	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	916.0	0	SX	0	4.141	0	34.383	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	917.0	0	SX	0	4.141	0	34.387	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	918.0	0	SX	0	4.131	0	34.387	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	919.0	0	SX	0	4.111	0	34.386	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	920.0	0	SX	0	4.111	0	34.384	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	921.0	0	SX	0	4.111	0	34.384	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	922.0	0	SX	0	4.111	0	34.383	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	923.0	0	SX	0	4.111	0	34.383	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	924.0	0	SX	0	4.111	0	34.382	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	925.0	0	SX	0	4.111	0	34.383	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	926.0	0	SX	0	4.111	0	34.383	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	927.0	0	SX	0	4.111	0	34.382	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	928.0	0	SX	0	4.111	0	34.380	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	929.0	0	SX	0	4.101	0	34.386	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	930.0	0	SX	0	4.101	0	34.390	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	931.0	0	SX	0	4.101	0	34.390	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	932.0	0	SX	0	4.101	0	34.389	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	933.0	0	SX	0	4.091	0	34.391	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	934.0	0	SX	0	4.091	0	34.397	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	935.0	0	SX	0	4.091	0	34.397	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	936.0	0	SX	0	4.091	0	34.397	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	937.0	0	SX	0	4.091	0	34.396	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	938.0	0	SX	0	4.091	0	34.397	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	939.0	0	SX	0	4.091	0	34.399	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	940.0	0	SX	0	4.085	0	34.402	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	941.0	0	SX	0	4.081	0	34.409	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	942.0	0	SX	0	4.081	0	34.408	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	943.0	0	SX	0	4.081	0	34.415	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	944.0	0	SX	0	4.081	0	34.421	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	945.0	0	SX	0	4.081	0	34.419	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	946.0	0	SX	0	4.081	0	34.419	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	947.0	0	SX	0	4.081	0	34.420	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	948.0	0	SX	0	4.081	0	34.418	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	949.0	0	SX	0	4.074	0	34.413	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	950.0	0	SX	0	4.061	0	34.417	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	951.0	0	SX	0	4.051	0	34.415	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	952.0	0	SX	0	4.051	0	34.415	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	953.0	0	SX	0	4.051	0	34.416	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	954.0	0	SX	0	4.037	0	34.415	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	955.0	0	SX	0	4.028	0	34.419	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	956.0	0	SX	0	4.021	0	34.420	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	957.0	0	SX	0	4.021	0	34.420	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	958.0	0	SX	0	4.021	0	34.422	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	959.0	0	SX	0	4.021	0	34.422	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	960.0	0	SX	0	4.021	0	34.422	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	961.0	0	SX	0	4.011	0	34.425	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	962.0	0	SX	0	4.011	0	34.423	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	963.0	0	SX	0	4.011	0	34.425	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	964.0	0	SX	0	4.011	0	34.420	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	965.0	0	SX	0	4.011	0	34.417	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	966.0	0	SX	0	4.001	0	34.422	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	967.0	0	SX	0	3.991	0	34.424	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	968.0	0	SX	0	3.981	0	34.423	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	969.0	0	SX	0	3.981	0	34.421	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	970.0	0	SX	0	3.981	0	34.421	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	971.0	0	SX	0	3.981	0	34.422	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	972.0	0	SX	0	3.981	0	34.422	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	973.0	0	SX	0	3.981	0	34.420	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	974.0	0	SX	0	3.981	0	34.420	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	975.0	0	SX	0	3.962	0	34.422	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	976.0	0	SX	0	3.961	0	34.424	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	977.0	0	SX	0	3.961	0	34.422	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	978.0	0	SX	0	3.970	0	34.423	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	979.0	0	SX	0	3.971	0	34.423	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	980.0	0	SX	0	3.971	0	34.426	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	981.0	0	SX	0	3.971	0	34.426	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	982.0	0	SX	0	3.971	0	34.426	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	983.0	0	SX	0	3.971	0	34.424	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	984.0	0	SX	0	3.965	0	34.421	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	985.0	0	SX	0	3.961	0	34.420	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	986.0	0	SX	0	3.951	0	34.424	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	987.0	0	SX	0	3.951	0	34.423	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	988.0	0	SX	0	3.951	0	34.425	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	989.0	0	SX	0	3.948	0	34.424	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	990.0	0	SX	0	3.941	0	34.425	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	991.0	0	SX	0	3.941	0	34.422	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	992.0	0	SX	0	3.941	0	34.418	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	993.0	0	SX	0	3.919	0	34.424	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	994.0	0	SX	0	3.910	0	34.424	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	995.0	0	SX	0	3.892	0	34.424	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	996.0	0	SX	0	3.882	0	34.423	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	997.0	0	SX	0	3.872	0	34.426	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	998.0	0	SX	0	3.872	0	34.427	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	999.0	0	SX	0	3.872	0	34.425	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1000.0	0	SX	0	3.872	0	34.425	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1001.0	0	SX	0	3.863	0	34.426	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1002.0	0	SX	0	3.862	0	34.427	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1003.0	0	SX	0	3.870		34.426	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1004.0	0	SX	0	3.862	0	34.427	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1005.0	0	SX	0	3.862	0	34.426	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1006.0	0	SX	0	3.862	0	34.427	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1007.0	0	SX	0	3.862	0	34.426	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1008.0	0	SX	0	3.862	0	34.422	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1009.0	0	SX	0	3.842	0	34.430	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1010.0	0	SX	0	3.842	0	34.429	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1011.0	0	SX	0	3.832	0	34.429	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1012.0	0	SX	0	3.832	0	34.431	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1013.0	0	SX	0	3.822	0	34.436	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1014.0	0	SX	0	3.822	0	34.435	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1015.0	0	SX	0	3.822	0	34.435	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1016.0	0	SX	0	3.812	0	34.435	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1017.0	0	SX	0	3.807	0	34.432	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1018.0	0	SX	0	3.812	0	34.434	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1019.0	0	SX	0	3.806	0	34.435	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1020.0	0	SX	0	3.802	0	34.437	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1021.0	0	SX	0	3.798	0	34.435	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1022.0	0	SX	0	3.792	0	34.432	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1023.0	0	SX	0	3.792	0	34.430	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1024.0	0	SX	0	3.792	0	34.429	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1025.0	0	SX	0	3.792	0	34.432	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1026.0	0	SX	0	3.772	0	34.436	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1027.0	0	SX	0	3.772	0	34.432	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1028.0	0	SX	0	3.764	0	34.435	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1029.0	0	SX	0	3.762	0	34.439	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1030.0	0	SX	0	3.762	0	34.439	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1031.0	0	SX	0	3.752	0	34.439	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1032.0	0	SX	0	3.742	0	34.440	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1033.0	0	SX	0	3.742	0	34.441	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1034.0	0	SX	0	3.742	0	34.440	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1035.0	0	SX	0	3.740	0	34.444	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1036.0	0	SX	0	3.732	0	34.446	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1037.0	0	SX	0	3.732	0	34.446	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1038.0	0	SX	0	3.732	0	34.446	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1039.0	0	SX	0	3.723	0	34.442	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1040.0	0	SX	0	3.722	0	34.444	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1041.0	0	SX	0	3.712	0	34.446	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1042.0	0	SX	0	3.712	0	34.443	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1043.0	0	SX	0	3.703	0	34.445	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1044.0	0	SX	0	3.702	0	34.442	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1045.0	0	SX	0	3.692	0	34.448	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1046.0	0	SX	0	3.692	0	34.450	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1047.0	0	SX	0	3.692	0	34.449	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1048.0	0	SX	0	3.692	0	34.449	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1049.0	0	SX	0	3.692	0	34.447	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1050.0	0	SX	0	3.682	0	34.451	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1051.0	0	SX	0	3.682	0	34.445	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1052.0	0	SX	0	3.682	0	34.439	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1053.0	0	SX	0	3.673	0	34.443	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1054.0	0	SX	0	3.674	0	34.447	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1055.0	0	SX	0	3.672	0	34.448	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1056.0	0	SX	0	3.672	0	34.447	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1057.0	0	SX	0	3.662	0	34.441	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1058.0	0	SX	0	3.654	0	34.443	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1059.0	0	SX	0	3.652	0	34.446	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1060.0	0	SX	0	3.660		34.447	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1061.0	0	SX	0	3.652	0	34.448	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1062.0	0	SX	0	3.652	0	34.447	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1063.0	0	SX	0	3.652	0	34.448	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1064.0	0	SX	0	3.652	0	34.449	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1065.0	0	SX	0	3.652	0	34.448	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1066.0	0	SX	0	3.649	0	34.451	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1067.0	0	SX	0	3.642	0	34.453	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1068.0	0	SX	0	3.642	0	34.450	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1069.0	0	SX	0	3.632	0	34.449	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1070.0	0	SX	0	3.622	0	34.453	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1071.0	0	SX	0	3.612	0	34.454	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1072.0	0	SX	0	3.602	0	34.456	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1073.0	0	SX	0	3.596	0	34.460	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1074.0	0	SX	0	3.592	0	34.458	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1075.0	0	SX	0	3.592	0	34.460	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1076.0	0	SX	0	3.582	0	34.458	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1077.0	0	SX	0	3.562	0	34.458	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1078.0	0	SX	0	3.542	0	34.461	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1079.0	0	SX	0	3.542	0	34.464	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1080.0	0	SX	0	3.536	0	34.469	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1081.0	0	SX	0	3.532	0	34.470	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1082.0	0	SX	0	3.532	0	34.467	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1083.0	0	SX	0	3.532	0	34.470	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1084.0	0	SX	0	3.532	0	34.470	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1085.0	0	SX	0	3.532	0	34.470	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1086.0	0	SX	0	3.532	0	34.470	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1087.0	0	SX	0	3.532	0	34.469	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1088.0	0	SX	0	3.532	0	34.468	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1089.0	0	SX	0	3.532	0	34.466	
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1090.0	0	SX	0	3.532	0	34.467	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1091.0	0	SX	0	3.532	0	34.467	0
JLPT___2016718	018	C	06/15/2016	10:21	136.0500	20.4667	0	1092.0	0	SX	0	3.532	0	34.467	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	0.0	0	SX	0	31.390		13.998	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1.0	0	SX	0	30.495		34.184	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	2.0	0	SX	0	30.469		34.769	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	3.0	0	SX	0	30.480		34.800	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	4.0	0	SX	0	30.478	0	34.804	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	5.0	0	SX	0	30.469	0	34.806	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	6.0	0	SX	0	30.469	0	34.808	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	7.0	0	SX	0	30.448	0	34.810	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	8.0	0	SX	0	30.448	0	34.811	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	9.0	0	SX	0	30.445	0	34.813	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	10.0	0	SX	0	30.438	0	34.810	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	11.0	0	SX	0	30.420	0	34.810	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	12.0	0	SX	0	30.389	0	34.809	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	13.0	0	SX	0	30.363	0	34.806	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	14.0	0	SX	0	30.329	0	34.806	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	15.0	0	SX	0	30.305	0	34.806	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	16.0	0	SX	0	30.300	0	34.806	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	17.0	0	SX	0	30.279	0	34.805	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	18.0	0	SX	0	30.268	0	34.804	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	19.0	0	SX	0	30.268	0	34.803	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	20.0	0	SX	0	30.268	0	34.805	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	21.0	0	SX	0	30.257	0	34.807	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	22.0	0	SX	0	30.257	0	34.807	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	23.0	0	SX	0	30.247	0	34.806	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	24.0	0	SX	0	30.233	0	34.807	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	25.0	0	SX	0	30.134	0	34.811	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	26.0	0	SX	0	29.964	0	34.813	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	27.0	0	SX	0	29.753	0	34.824	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	28.0	0	SX	0	29.415	0	34.843	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	29.0	0	SX	0	29.094	0	34.863	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	30.0	0	SX	0	28.624	0	34.877	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	31.0	0	SX	0	28.448	0	34.894	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	32.0	0	SX	0	28.167	0	34.898	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	33.0	0	SX	0	27.937	0	34.902	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	34.0	0	SX	0	27.583	0	34.896	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	35.0	0	SX	0	27.396	0	34.877	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	36.0	0	SX	0	26.995	0	34.864	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	37.0	0	SX	0	26.769	0	34.878	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	38.0	0	SX	0	26.685	0	34.890	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	39.0	0	SX	0	26.470	0	34.889	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	40.0	0	SX	0	26.302	0	34.892	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	41.0	0	SX	0	26.223	0	34.898	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	42.0	0	SX	0	26.138	0	34.898	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	43.0	0	SX	0	25.996	0	34.902	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	44.0	0	SX	0	25.952	0	34.901	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	45.0	0	SX	0	25.809	0	34.900	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	46.0	0	SX	0	25.756	0	34.900	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	47.0	0	SX	0	25.616	0	34.889	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	48.0	0	SX	0	25.530	0	34.895	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	49.0	0	SX	0	25.530	0	34.903	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	50.0	0	SX	0	25.540		34.903	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	51.0	0	SX	0	25.530	0	34.906	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	52.0	0	SX	0	25.500	0	34.912	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	53.0	0	SX	0	25.464	0	34.918	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	54.0	0	SX	0	25.420	0	34.923	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	55.0	0	SX	0	25.365	0	34.925	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	56.0	0	SX	0	25.275	0	34.924	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	57.0	0	SX	0	25.213	0	34.921	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	58.0	0	SX	0	25.156	0	34.925	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	59.0	0	SX	0	25.132	0	34.951	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	60.0	0	SX	0	25.123	0	34.975	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	61.0	0	SX	0	25.077	0	34.993	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	62.0	0	SX	0	24.981	0	34.988	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	63.0	0	SX	0	24.875	0	34.991	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	64.0	0	SX	0	24.796	0	35.007	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	65.0	0	SX	0	24.776	0	35.017	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	66.0	0	SX	0	24.737	0	35.020	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	67.0	0	SX	0	24.677	0	35.021	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	68.0	0	SX	0	24.631	0	35.027	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	69.0	0	SX	0	24.618	0	35.039	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	70.0	0	SX	0	24.578	0	35.043	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	71.0	0	SX	0	24.562	0	35.040	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	72.0	0	SX	0	24.529	0	35.031	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	73.0	0	SX	0	24.414	0	35.015	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	74.0	0	SX	0	24.325	0	35.000	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	75.0	0	SX	0	24.213	0	34.989	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	76.0	0	SX	0	24.175	0	34.993	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	77.0	0	SX	0	24.175	0	34.994	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	78.0	0	SX	0	24.125	0	34.985	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	79.0	0	SX	0	24.067	0	34.975	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	80.0	0	SX	0	24.047	0	34.971	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	81.0	0	SX	0	23.977	0	34.961	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	82.0	0	SX	0	23.939	0	34.958	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	83.0	0	SX	0	23.929	0	34.956	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	84.0	0	SX	0	23.900	0	34.948	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	85.0	0	SX	0	23.841	0	34.933	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	86.0	0	SX	0	23.735	0	34.918	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	87.0	0	SX	0	23.681	0	34.912	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	88.0	0	SX	0	23.591	0	34.909	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	89.0	0	SX	0	23.558	0	34.909	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	90.0	0	SX	0	23.487	0	34.909	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	91.0	0	SX	0	23.425	0	34.911	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	92.0	0	SX	0	23.382	0	34.914	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	93.0	0	SX	0	23.343	0	34.924	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	94.0	0	SX	0	23.333	0	34.939	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	95.0	0	SX	0	23.284	0	34.938	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	96.0	0	SX	0	23.242	0	34.934	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	97.0	0	SX	0	23.131	0	34.941	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	98.0	0	SX	0	23.099	0	34.951	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	99.0	0	SX	0	23.080	0	34.949	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	100.0	0	SX	0	22.940	0	34.944	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	101.0	0	SX	0	22.826	0	34.950	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	102.0	0	SX	0	22.792	0	34.952	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	103.0	0	SX	0	22.760	0	34.951	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	104.0	0	SX	0	22.746	0	34.946	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	105.0	0	SX	0	22.669	0	34.941	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	106.0	0	SX	0	22.613	0	34.930	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	107.0	0	SX	0	22.494	0	34.920	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	108.0	0	SX	0	22.384	0	34.916	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	109.0	0	SX	0	22.322	0	34.915	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	110.0	0	SX	0	22.293	0	34.917	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	111.0	0	SX	0	22.291	0	34.920	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	112.0	0	SX	0	22.262	0	34.913	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	113.0	0	SX	0	22.173	0	34.907	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	114.0	0	SX	0	22.120	0	34.907	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	115.0	0	SX	0	22.091	0	34.906	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	116.0	0	SX	0	22.046	0	34.904	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	117.0	0	SX	0	21.985	0	34.902	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	118.0	0	SX	0	21.956	0	34.902	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	119.0	0	SX	0	21.901	0	34.894	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	120.0	0	SX	0	21.820	0	34.886	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	121.0	0	SX	0	21.724	0	34.888	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	122.0	0	SX	0	21.715	0	34.887	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	123.0	0	SX	0	21.646	0	34.882	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	124.0	0	SX	0	21.613	0	34.882	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	125.0	0	SX	0	21.524	0	34.883	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	126.0	0	SX	0	21.491	0	34.887	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	127.0	0	SX	0	21.426	0	34.889	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	128.0	0	SX	0	21.387	0	34.886	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	129.0	0	SX	0	21.327	0	34.882	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	130.0	0	SX	0	21.265	0	34.876	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	131.0	0	SX	0	21.215	0	34.871	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	132.0	0	SX	0	21.196	0	34.871	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	133.0	0	SX	0	21.168	0	34.870	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	134.0	0	SX	0	21.119	0	34.862	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	135.0	0	SX	0	21.027	0	34.854	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	136.0	0	SX	0	20.957	0	34.855	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	137.0	0	SX	0	20.947	0	34.853	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	138.0	0	SX	0	20.891	0	34.849	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	139.0	0	SX	0	20.851	0	34.847	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	140.0	0	SX	0	20.789	0	34.846	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	141.0	0	SX	0	20.746	0	34.849	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	142.0	0	SX	0	20.689	0	34.849	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	143.0	0	SX	0	20.644	0	34.843	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	144.0	0	SX	0	20.535	0	34.837	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	145.0	0	SX	0	20.469	0	34.836	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	146.0	0	SX	0	20.413	0	34.835	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	147.0	0	SX	0	20.364	0	34.836	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	148.0	0	SX	0	20.317	0	34.828	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	149.0	0	SX	0	20.193	0	34.825	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	150.0	0	SX	0	20.174	0	34.829	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	151.0	0	SX	0	20.155	0	34.824	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	152.0	0	SX	0	20.077	0	34.822	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	153.0	0	SX	0	20.031	0	34.825	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	154.0	0	SX	0	20.021	0	34.827	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	155.0	0	SX	0	20.021	0	34.828	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	156.0	0	SX	0	19.974	0	34.827	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	157.0	0	SX	0	19.937	0	34.824	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	158.0	0	SX	0	19.926	0	34.820	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	159.0	0	SX	0	19.898	0	34.818	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	160.0	0	SX	0	19.859	0	34.811	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	161.0	0	SX	0	19.767	0	34.806	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	162.0	0	SX	0	19.736	0	34.807	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	163.0	0	SX	0	19.669	0	34.803	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	164.0	0	SX	0	19.566	0	34.803	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	165.0	0	SX	0	19.536	0	34.806	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	166.0	0	SX	0	19.520	0	34.810	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	167.0	0	SX	0	19.517	0	34.810	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	168.0	0	SX	0	19.508	0	34.807	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	169.0	0	SX	0	19.490	0	34.805	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	170.0	0	SX	0	19.470	0	34.806	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	171.0	0	SX	0	19.451	0	34.807	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	172.0	0	SX	0	19.431	0	34.808	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	173.0	0	SX	0	19.413	0	34.807	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	174.0	0	SX	0	19.385	0	34.806	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	175.0	0	SX	0	19.341	0	34.801	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	176.0	0	SX	0	19.280	0	34.801	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	177.0	0	SX	0	19.271	0	34.802	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	178.0	0	SX	0	19.261	0	34.801	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	179.0	0	SX	0	19.242	0	34.798	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	180.0	0	SX	0	19.163	0	34.795	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	181.0	0	SX	0	19.110	0	34.793	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	182.0	0	SX	0	19.072	0	34.789	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	183.0	0	SX	0	19.034	0	34.789	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	184.0	0	SX	0	19.006	0	34.791	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	185.0	0	SX	0	19.005	0	34.790	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	186.0	0	SX	0	18.979	0	34.787	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	187.0	0	SX	0	18.939	0	34.788	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	188.0	0	SX	0	18.896	0	34.784	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	189.0	0	SX	0	18.807	0	34.771	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	190.0	0	SX	0	18.707	0	34.770	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	191.0	0	SX	0	18.692	0	34.771	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	192.0	0	SX	0	18.692	0	34.770	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	193.0	0	SX	0	18.677	0	34.769	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	194.0	0	SX	0	18.663	0	34.766	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	195.0	0	SX	0	18.640	0	34.764	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	196.0	0	SX	0	18.607	0	34.763	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	197.0	0	SX	0	18.595	0	34.761	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	198.0	0	SX	0	18.572	0	34.758	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	199.0	0	SX	0	18.521	0	34.755	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	200.0	0	SX	0	18.503	0	34.754	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	201.0	0	SX	0	18.484	0	34.754	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	202.0	0	SX	0	18.471	0	34.754	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	203.0	0	SX	0	18.465	0	34.755	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	204.0	0	SX	0	18.437	0	34.754	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	205.0	0	SX	0	18.402	0	34.751	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	206.0	0	SX	0	18.361	0	34.749	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	207.0	0	SX	0	18.324	0	34.747	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	208.0	0	SX	0	18.286	0	34.743	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	209.0	0	SX	0	18.258	0	34.743	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	210.0	0	SX	0	18.248	0	34.744	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	211.0	0	SX	0	18.229	0	34.740	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	212.0	0	SX	0	18.216	0	34.741	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	213.0	0	SX	0	18.210	0	34.744	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	214.0	0	SX	0	18.210	0	34.743	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	215.0	0	SX	0	18.202	0	34.740	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	216.0	0	SX	0	18.201	0	34.738	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	217.0	0	SX	0	18.201	0	34.737	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	218.0	0	SX	0	18.163	0	34.734	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	219.0	0	SX	0	18.120	0	34.733	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	220.0	0	SX	0	18.097	0	34.735	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	221.0	0	SX	0	18.078	0	34.733	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	222.0	0	SX	0	18.041	0	34.731	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	223.0	0	SX	0	18.022	0	34.731	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	224.0	0	SX	0	18.003	0	34.730	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	225.0	0	SX	0	17.991	0	34.730	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	226.0	0	SX	0	17.975	0	34.729	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	227.0	0	SX	0	17.955	0	34.726	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	228.0	0	SX	0	17.941	0	34.724	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	229.0	0	SX	0	17.918	0	34.721	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	230.0	0	SX	0	17.886	0	34.719	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	231.0	0	SX	0	17.861	0	34.720	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	232.0	0	SX	0	17.859	0	34.718	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	233.0	0	SX	0	17.795	0	34.715	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	234.0	0	SX	0	17.777	0	34.714	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	235.0	0	SX	0	17.724	0	34.710	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	236.0	0	SX	0	17.701	0	34.712	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	237.0	0	SX	0	17.696	0	34.710	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	238.0	0	SX	0	17.692	0	34.710	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	239.0	0	SX	0	17.692	0	34.709	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	240.0	0	SX	0	17.680	0	34.711	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	241.0	0	SX	0	17.664	0	34.707	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	242.0	0	SX	0	17.566	0	34.696	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	243.0	0	SX	0	17.522	0	34.697	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	244.0	0	SX	0	17.518	0	34.697	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	245.0	0	SX	0	17.503	0	34.697	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	246.0	0	SX	0	17.494	0	34.695	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	247.0	0	SX	0	17.485	0	34.697	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	248.0	0	SX	0	17.475	0	34.695	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	249.0	0	SX	0	17.466	0	34.693	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	250.0	0	SX	0	17.456	0	34.693	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	251.0	0	SX	0	17.447	0	34.692	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	252.0	0	SX	0	17.438	0	34.690	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	253.0	0	SX	0	17.419	0	34.689	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	254.0	0	SX	0	17.409	0	34.686	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	255.0	0	SX	0	17.386	0	34.687	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	256.0	0	SX	0	17.372	0	34.686	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	257.0	0	SX	0	17.353	0	34.684	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	258.0	0	SX	0	17.317	0	34.679	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	259.0	0	SX	0	17.275	0	34.675	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	260.0	0	SX	0	17.240	0	34.674	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	261.0	0	SX	0	17.212	0	34.671	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	262.0	0	SX	0	17.177	0	34.673	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	263.0	0	SX	0	17.165	0	34.674	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	264.0	0	SX	0	17.155	0	34.674	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	265.0	0	SX	0	17.155	0	34.673	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	266.0	0	SX	0	17.150	0	34.669	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	267.0	0	SX	0	17.118	0	34.667	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	268.0	0	SX	0	17.085	0	34.667	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	269.0	0	SX	0	17.071	0	34.667	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	270.0	0	SX	0	17.067	0	34.665	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	271.0	0	SX	0	17.061	0	34.664	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	272.0	0	SX	0	17.059	0	34.663	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	273.0	0	SX	0	17.045	0	34.661	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	274.0	0	SX	0	17.003	0	34.657	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	275.0	0	SX	0	16.980	0	34.658	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	276.0	0	SX	0	16.975	0	34.660	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	277.0	0	SX	0	16.962	0	34.658	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	278.0	0	SX	0	16.948	0	34.652	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	279.0	0	SX	0	16.906	0	34.654	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	280.0	0	SX	0	16.892	0	34.655	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	281.0	0	SX	0	16.888	0	34.654	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	282.0	0	SX	0	16.873	0	34.653	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	283.0	0	SX	0	16.864	0	34.651	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	284.0	0	SX	0	16.846	0	34.648	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	285.0	0	SX	0	16.807	0	34.649	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	286.0	0	SX	0	16.798	0	34.646	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	287.0	0	SX	0	16.798	0	34.643	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	288.0	0	SX	0	16.798	0	34.642	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	289.0	0	SX	0	16.779	0	34.642	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	290.0	0	SX	0	16.773	0	34.645	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	291.0	0	SX	0	16.768	0	34.645	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	292.0	0	SX	0	16.754	0	34.644	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	293.0	0	SX	0	16.723	0	34.639	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	294.0	0	SX	0	16.689	0	34.636	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	295.0	0	SX	0	16.638	0	34.634	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	296.0	0	SX	0	16.619	0	34.630	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	297.0	0	SX	0	16.591	0	34.631	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	298.0	0	SX	0	16.582	0	34.631	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	299.0	0	SX	0	16.572	0	34.629	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	300.0	0	SX	0	16.526	0	34.626	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	301.0	0	SX	0	16.516	0	34.625	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	302.0	0	SX	0	16.507	0	34.627	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	303.0	0	SX	0	16.507	0	34.625	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	304.0	0	SX	0	16.497	0	34.625	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	305.0	0	SX	0	16.488	0	34.621	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	306.0	0	SX	0	16.447	0	34.616	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	307.0	0	SX	0	16.403	0	34.612	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	308.0	0	SX	0	16.353	0	34.604	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	309.0	0	SX	0	16.300	0	34.603	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	310.0	0	SX	0	16.281	0	34.604	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	311.0	0	SX	0	16.253	0	34.603	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	312.0	0	SX	0	16.234	0	34.601	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	313.0	0	SX	0	16.206	0	34.598	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	314.0	0	SX	0	16.159	0	34.593	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	315.0	0	SX	0	16.115	0	34.590	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	316.0	0	SX	0	16.094	0	34.590	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	317.0	0	SX	0	16.075	0	34.587	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	318.0	0	SX	0	16.056	0	34.586	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	319.0	0	SX	0	16.037	0	34.583	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	320.0	0	SX	0	15.990	0	34.577	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	321.0	0	SX	0	15.965	0	34.573	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	322.0	0	SX	0	15.915	0	34.571	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	323.0	0	SX	0	15.897	0	34.570	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	324.0	0	SX	0	15.869	0	34.570	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	325.0	0	SX	0	15.859	0	34.566	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	326.0	0	SX	0	15.812	0	34.565	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	327.0	0	SX	0	15.793	0	34.564	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	328.0	0	SX	0	15.784	0	34.562	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	329.0	0	SX	0	15.781	0	34.561	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	330.0	0	SX	0	15.764	0	34.560	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	331.0	0	SX	0	15.737	0	34.558	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	332.0	0	SX	0	15.728	0	34.557	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	333.0	0	SX	0	15.684	0	34.550	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	334.0	0	SX	0	15.634	0	34.550	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	335.0	0	SX	0	15.606	0	34.550	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	336.0	0	SX	0	15.585	0	34.548	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	337.0	0	SX	0	15.568	0	34.547	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	338.0	0	SX	0	15.567	0	34.545	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	339.0	0	SX	0	15.540	0	34.543	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	340.0	0	SX	0	15.521	0	34.542	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	341.0	0	SX	0	15.512	0	34.538	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	342.0	0	SX	0	15.426	0	34.532	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	343.0	0	SX	0	15.374	0	34.526	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	344.0	0	SX	0	15.325	0	34.525	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	345.0	0	SX	0	15.322	0	34.526	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	346.0	0	SX	0	15.294	0	34.523	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	347.0	0	SX	0	15.268	0	34.525	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	348.0	0	SX	0	15.268	0	34.523	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	349.0	0	SX	0	15.231	0	34.519	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	350.0	0	SX	0	15.181	0	34.513	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	351.0	0	SX	0	15.084	0	34.505	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	352.0	0	SX	0	15.053	0	34.505	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	353.0	0	SX	0	15.034	0	34.506	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	354.0	0	SX	0	15.006	0	34.504	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	355.0	0	SX	0	14.950	0	34.499	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	356.0	0	SX	0	14.921	0	34.499	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	357.0	0	SX	0	14.894	0	34.499	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	358.0	0	SX	0	14.846	0	34.492	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	359.0	0	SX	0	14.836	0	34.489	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	360.0	0	SX	0	14.828	0	34.484	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	361.0	0	SX	0	14.688	0	34.471	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	362.0	0	SX	0	14.621	0	34.474	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	363.0	0	SX	0	14.612	0	34.475	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	364.0	0	SX	0	14.583	0	34.470	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	365.0	0	SX	0	14.564	0	34.469	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	366.0	0	SX	0	14.564	0	34.470	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	367.0	0	SX	0	14.555	0	34.471	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	368.0	0	SX	0	14.545	0	34.468	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	369.0	0	SX	0	14.517	0	34.466	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	370.0	0	SX	0	14.480	0	34.461	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	371.0	0	SX	0	14.461	0	34.460	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	372.0	0	SX	0	14.426	0	34.454	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	373.0	0	SX	0	14.337	0	34.446	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	374.0	0	SX	0	14.304	0	34.443	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	375.0	0	SX	0	14.215	0	34.439	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	376.0	0	SX	0	14.181	0	34.437	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	377.0	0	SX	0	14.142	0	34.435	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	378.0	0	SX	0	14.106	0	34.431	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	379.0	0	SX	0	14.035	0	34.426	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	380.0	0	SX	0	14.002	0	34.423	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	381.0	0	SX	0	13.908	0	34.416	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	382.0	0	SX	0	13.861	0	34.413	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	383.0	0	SX	0	13.837	0	34.416	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	384.0	0	SX	0	13.823	0	34.416	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	385.0	0	SX	0	13.814	0	34.416	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	386.0	0	SX	0	13.814	0	34.416	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	387.0	0	SX	0	13.817		34.416	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	388.0	0	SX	0	13.803	0	34.410	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	389.0	0	SX	0	13.706	0	34.404	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	390.0	0	SX	0	13.661	0	34.403	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	391.0	0	SX	0	13.655	0	34.404	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	392.0	0	SX	0	13.645	0	34.401	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	393.0	0	SX	0	13.619	0	34.395	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	394.0	0	SX	0	13.538	0	34.388	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	395.0	0	SX	0	13.486	0	34.390	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	396.0	0	SX	0	13.462	0	34.387	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	397.0	0	SX	0	13.401	0	34.380	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	398.0	0	SX	0	13.336	0	34.379	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	399.0	0	SX	0	13.308	0	34.374	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	400.0	0	SX	0	13.198	0	34.366	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	401.0	0	SX	0	13.136	0	34.360	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	402.0	0	SX	0	13.030	0	34.355	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	403.0	0	SX	0	12.989	0	34.355	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	404.0	0	SX	0	12.979	0	34.354	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	405.0	0	SX	0	12.970	0	34.350	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	406.0	0	SX	0	12.932	0	34.350	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	407.0	0	SX	0	12.928	0	34.350	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	408.0	0	SX	0	12.922	0	34.348	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	409.0	0	SX	0	12.895	0	34.344	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	410.0	0	SX	0	12.846	0	34.340	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	411.0	0	SX	0	12.791	0	34.336	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	412.0	0	SX	0	12.723	0	34.336	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	413.0	0	SX	0	12.679	0	34.330	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	414.0	0	SX	0	12.632	0	34.326	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	415.0	0	SX	0	12.576	0	34.324	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	416.0	0	SX	0	12.566	0	34.324	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	417.0	0	SX	0	12.538	0	34.319	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	418.0	0	SX	0	12.491	0	34.315	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	419.0	0	SX	0	12.452	0	34.310	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	420.0	0	SX	0	12.324	0	34.300	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	421.0	0	SX	0	12.256	0	34.301	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	422.0	0	SX	0	12.184	0	34.296	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	423.0	0	SX	0	12.120	0	34.288	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	424.0	0	SX	0	12.012	0	34.282	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	425.0	0	SX	0	11.955	0	34.286	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	426.0	0	SX	0	11.954	0	34.285	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	427.0	0	SX	0	11.927	0	34.284	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	428.0	0	SX	0	11.906	0	34.283	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	429.0	0	SX	0	11.882	0	34.280	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	430.0	0	SX	0	11.817	0	34.271	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	431.0	0	SX	0	11.656	0	34.259	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	432.0	0	SX	0	11.564	0	34.260	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	433.0	0	SX	0	11.540	0	34.260	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	434.0	0	SX	0	11.497	0	34.259	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	435.0	0	SX	0	11.473	0	34.256	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	436.0	0	SX	0	11.446	0	34.254	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	437.0	0	SX	0	11.434	0	34.254	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	438.0	0	SX	0	11.382	0	34.248	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	439.0	0	SX	0	11.352	0	34.251	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	440.0	0	SX	0	11.333	0	34.248	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	441.0	0	SX	0	11.324	0	34.246	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	442.0	0	SX	0	11.305	0	34.247	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	443.0	0	SX	0	11.298	0	34.248	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	444.0	0	SX	0	11.286	0	34.246	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	445.0	0	SX	0	11.267	0	34.242	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	446.0	0	SX	0	11.248	0	34.243	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	447.0	0	SX	0	11.220	0	34.241	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	448.0	0	SX	0	11.167	0	34.235	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	449.0	0	SX	0	11.096	0	34.232	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	450.0	0	SX	0	11.059	0	34.227	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	451.0	0	SX	0	11.009	0	34.226	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	452.0	0	SX	0	10.993	0	34.224	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	453.0	0	SX	0	10.984	0	34.222	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	454.0	0	SX	0	10.984	0	34.225	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	455.0	0	SX	0	10.974	0	34.227	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	456.0	0	SX	0	10.965	0	34.227	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	457.0	0	SX	0	10.956	0	34.231	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	458.0	0	SX	0	10.956	0	34.231	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	459.0	0	SX	0	10.956	0	34.231	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	460.0	0	SX	0	10.956	0	34.231	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	461.0	0	SX	0	10.956	0	34.230	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	462.0	0	SX	0	10.956	0	34.229	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	463.0	0	SX	0	10.946	0	34.228	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	464.0	0	SX	0	10.938	0	34.227	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	465.0	0	SX	0	10.919	0	34.222	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	466.0	0	SX	0	10.899	0	34.223	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	467.0	0	SX	0	10.889	0	34.224	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	468.0	0	SX	0	10.878	0	34.219	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	469.0	0	SX	0	10.787	0	34.215	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	470.0	0	SX	0	10.757	0	34.215	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	471.0	0	SX	0	10.738	0	34.211	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	472.0	0	SX	0	10.729	0	34.214	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	473.0	0	SX	0	10.719	0	34.213	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	474.0	0	SX	0	10.703	0	34.210	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	475.0	0	SX	0	10.663	0	34.211	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	476.0	0	SX	0	10.635	0	34.207	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	477.0	0	SX	0	10.578	0	34.202	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	478.0	0	SX	0	10.538	0	34.200	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	479.0	0	SX	0	10.502	0	34.200	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	480.0	0	SX	0	10.473	0	34.201	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	481.0	0	SX	0	10.455	0	34.199	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	482.0	0	SX	0	10.421	0	34.194	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	483.0	0	SX	0	10.396	0	34.192	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	484.0	0	SX	0	10.385		34.192	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	485.0	0	SX	0	10.387	0	34.192	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	486.0	0	SX	0	10.387	0	34.193	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	487.0	0	SX	0	10.387	0	34.194	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	488.0	0	SX	0	10.349	0	34.190	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	489.0	0	SX	0	10.330	0	34.194	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	490.0	0	SX	0	10.330	0	34.192	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	491.0	0	SX	0	10.312	0	34.189	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	492.0	0	SX	0	10.293	0	34.190	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	493.0	0	SX	0	10.272	0	34.191	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	494.0	0	SX	0	10.248	0	34.189	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	495.0	0	SX	0	10.201	0	34.179	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	496.0	0	SX	0	10.075	0	34.174	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	497.0	0	SX	0	10.022	0	34.173	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	498.0	0	SX	0	9.989	0	34.171	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	499.0	0	SX	0	9.920	0	34.164	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	500.0	0	SX	0	9.837	0	34.166	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	501.0	0	SX	0	9.828	0	34.167	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	502.0	0	SX	0	9.818	0	34.166	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	503.0	0	SX	0	9.790	0	34.165	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	504.0	0	SX	0	9.771	0	34.162	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	505.0	0	SX	0	9.752	0	34.162	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	506.0	0	SX	0	9.732	0	34.162	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	507.0	0	SX	0	9.714	0	34.164	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	508.0	0	SX	0	9.702	0	34.159	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	509.0	0	SX	0	9.676	0	34.161	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	510.0	0	SX	0	9.666	0	34.160	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	511.0	0	SX	0	9.627	0	34.156	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	512.0	0	SX	0	9.593	0	34.155	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	513.0	0	SX	0	9.571	0	34.155	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	514.0	0	SX	0	9.562	0	34.154	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	515.0	0	SX	0	9.522	0	34.151	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	516.0	0	SX	0	9.493	0	34.151	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	517.0	0	SX	0	9.486	0	34.150	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	518.0	0	SX	0	9.443	0	34.147	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	519.0	0	SX	0	9.391	0	34.146	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	520.0	0	SX	0	9.355	0	34.147	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	521.0	0	SX	0	9.324	0	34.143	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	522.0	0	SX	0	9.295	0	34.144	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	523.0	0	SX	0	9.267	0	34.143	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	524.0	0	SX	0	9.238	0	34.142	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	525.0	0	SX	0	9.210	0	34.141	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	526.0	0	SX	0	9.162	0	34.140	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	527.0	0	SX	0	9.143	0	34.140	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	528.0	0	SX	0	9.114	0	34.137	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	529.0	0	SX	0	9.076	0	34.136	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	530.0	0	SX	0	9.067	0	34.134	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	531.0	0	SX	0	9.057	0	34.134	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	532.0	0	SX	0	9.036	0	34.132	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	533.0	0	SX	0	9.010	0	34.132	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	534.0	0	SX	0	8.976	0	34.134	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	535.0	0	SX	0	8.941	0	34.132	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	536.0	0	SX	0	8.907	0	34.131	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	537.0	0	SX	0	8.891	0	34.133	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	538.0	0	SX	0	8.876	0	34.131	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	539.0	0	SX	0	8.876	0	34.128	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	540.0	0	SX	0	8.860	0	34.128	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	541.0	0	SX	0	8.857	0	34.131	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	542.0	0	SX	0	8.857	0	34.132	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	543.0	0	SX	0	8.857	0	34.132	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	544.0	0	SX	0	8.847	0	34.129	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	545.0	0	SX	0	8.747	0	34.126	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	546.0	0	SX	0	8.722	0	34.129	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	547.0	0	SX	0	8.694	0	34.125	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	548.0	0	SX	0	8.666	0	34.124	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	549.0	0	SX	0	8.656	0	34.125	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	550.0	0	SX	0	8.630	0	34.125	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	551.0	0	SX	0	8.595	0	34.123	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	552.0	0	SX	0	8.570	0	34.122	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	553.0	0	SX	0	8.541	0	34.120	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	554.0	0	SX	0	8.529	0	34.119	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	555.0	0	SX	0	8.522	0	34.122	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	556.0	0	SX	0	8.522	0	34.121	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	557.0	0	SX	0	8.494	0	34.120	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	558.0	0	SX	0	8.484	0	34.120	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	559.0	0	SX	0	8.455	0	34.118	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	560.0	0	SX	0	8.415	0	34.113	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	561.0	0	SX	0	8.350	0	34.113	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	562.0	0	SX	0	8.317	0	34.113	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	563.0	0	SX	0	8.273	0	34.114	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	564.0	0	SX	0	8.262	0	34.112	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	565.0	0	SX	0	8.231	0	34.108	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	566.0	0	SX	0	8.177	0	34.112	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	567.0	0	SX	0	8.168	0	34.113	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	568.0	0	SX	0	8.135	0	34.111	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	569.0	0	SX	0	8.071	0	34.106	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	570.0	0	SX	0	8.007	0	34.106	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	571.0	0	SX	0	7.979	0	34.102	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	572.0	0	SX	0	7.899	0	34.102	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	573.0	0	SX	0	7.880	0	34.102	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	574.0	0	SX	0	7.870	0	34.104	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	575.0	0	SX	0	7.861	0	34.106	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	576.0	0	SX	0	7.857	0	34.109	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	577.0	0	SX	0	7.832	0	34.107	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	578.0	0	SX	0	7.822	0	34.107	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	579.0	0	SX	0	7.793	0	34.111	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	580.0	0	SX	0	7.774	0	34.115	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	581.0	0	SX	0	7.774	0	34.115	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	582.0	0	SX	0	7.764	0	34.112	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	583.0	0	SX	0	7.764	0	34.110	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	584.0	0	SX	0	7.755	0	34.116	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	585.0	0	SX	0	7.735	0	34.114	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	586.0	0	SX	0	7.694	0	34.110	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	587.0	0	SX	0	7.668	0	34.111	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	588.0	0	SX	0	7.639	0	34.110	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	589.0	0	SX	0	7.588	0	34.106	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	590.0	0	SX	0	7.572	0	34.111	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	591.0	0	SX	0	7.562	0	34.110	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	592.0	0	SX	0	7.552	0	34.108	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	593.0	0	SX	0	7.533	0	34.107	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	594.0	0	SX	0	7.488	0	34.097	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	595.0	0	SX	0	7.417	0	34.096	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	596.0	0	SX	0	7.379	0	34.097	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	597.0	0	SX	0	7.340	0	34.097	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	598.0	0	SX	0	7.327	0	34.100	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	599.0	0	SX	0	7.321	0	34.100	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	600.0	0	SX	0	7.295	0	34.098	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	601.0	0	SX	0	7.269	0	34.097	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	602.0	0	SX	0	7.263	0	34.098	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	603.0	0	SX	0	7.253	0	34.100	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	604.0	0	SX	0	7.205	0	34.099	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	605.0	0	SX	0	7.186	0	34.096	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	606.0	0	SX	0	7.164	0	34.099	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	607.0	0	SX	0	7.137	0	34.103	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	608.0	0	SX	0	7.137	0	34.104	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	609.0	0	SX	0	7.128	0	34.101	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	610.0	0	SX	0	7.094	0	34.102	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	611.0	0	SX	0	7.066	0	34.099	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	612.0	0	SX	0	7.022	0	34.096	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	613.0	0	SX	0	6.962	0	34.096	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	614.0	0	SX	0	6.932	0	34.102	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	615.0	0	SX	0	6.915	0	34.102	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	616.0	0	SX	0	6.905	0	34.101	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	617.0	0	SX	0	6.905	0	34.106	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	618.0	0	SX	0	6.895	0	34.103	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	619.0	0	SX	0	6.824	0	34.094	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	620.0	0	SX	0	6.740	0	34.100	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	621.0	0	SX	0	6.710	0	34.103	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	622.0	0	SX	0	6.645	0	34.098	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	623.0	0	SX	0	6.614	0	34.099	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	624.0	0	SX	0	6.604	0	34.102	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	625.0	0	SX	0	6.604	0	34.101	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	626.0	0	SX	0	6.594	0	34.101	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	627.0	0	SX	0	6.594	0	34.100	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	628.0	0	SX	0	6.594	0	34.100	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	629.0	0	SX	0	6.579	0	34.101	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	630.0	0	SX	0	6.549	0	34.102	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	631.0	0	SX	0	6.546	0	34.101	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	632.0	0	SX	0	6.490	0	34.100	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	633.0	0	SX	0	6.458	0	34.104	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	634.0	0	SX	0	6.449	0	34.108	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	635.0	0	SX	0	6.439	0	34.106	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	636.0	0	SX	0	6.429	0	34.106	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	637.0	0	SX	0	6.419	0	34.104	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	638.0	0	SX	0	6.400	0	34.103	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	639.0	0	SX	0	6.365	0	34.104	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	640.0	0	SX	0	6.332	0	34.108	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	641.0	0	SX	0	6.303	0	34.113	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	642.0	0	SX	0	6.246	0	34.113	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	643.0	0	SX	0	6.233	0	34.118	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	644.0	0	SX	0	6.204	0	34.120	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	645.0	0	SX	0	6.194	0	34.122	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	646.0	0	SX	0	6.165	0	34.124	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	647.0	0	SX	0	6.155	0	34.125	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	648.0	0	SX	0	6.155	0	34.119	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	649.0	0	SX	0	6.155	0	34.119	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	650.0	0	SX	0	6.146	0	34.124	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	651.0	0	SX	0	6.146	0	34.122	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	652.0	0	SX	0	6.136	0	34.122	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	653.0	0	SX	0	6.121	0	34.127	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	654.0	0	SX	0	6.097	0	34.128	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	655.0	0	SX	0	6.078	0	34.130	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	656.0	0	SX	0	6.077	0	34.131	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	657.0	0	SX	0	6.058	0	34.129	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	658.0	0	SX	0	6.048	0	34.133	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	659.0	0	SX	0	6.038	0	34.132	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	660.0	0	SX	0	6.009	0	34.128	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	661.0	0	SX	0	5.967	0	34.126	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	662.0	0	SX	0	5.950	0	34.128	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	663.0	0	SX	0	5.924	0	34.127	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	664.0	0	SX	0	5.897	0	34.125	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	665.0	0	SX	0	5.883	0	34.127	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	666.0	0	SX	0	5.883	0	34.128	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	667.0	0	SX	0	5.892	0	34.133	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	668.0	0	SX	0	5.885	0	34.141	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	669.0	0	SX	0	5.892	0	34.143	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	670.0	0	SX	0	5.882	0	34.144	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	671.0	0	SX	0	5.872	0	34.143	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	672.0	0	SX	0	5.811	0	34.144	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	673.0	0	SX	0	5.745	0	34.147	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	674.0	0	SX	0	5.709	0	34.149	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	675.0	0	SX	0	5.653	0	34.150	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	676.0	0	SX	0	5.638	0	34.151	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	677.0	0	SX	0	5.637	0	34.153	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	678.0	0	SX	0	5.627	0	34.155	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	679.0	0	SX	0	5.607	0	34.159	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	680.0	0	SX	0	5.598	0	34.158	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	681.0	0	SX	0	5.595	0	34.154	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	682.0	0	SX	0	5.588	0	34.155	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	683.0	0	SX	0	5.588	0	34.156	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	684.0	0	SX	0	5.588	0	34.154	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	685.0	0	SX	0	5.588	0	34.156	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	686.0	0	SX	0	5.578	0	34.161	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	687.0	0	SX	0	5.578	0	34.163	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	688.0	0	SX	0	5.578	0	34.164	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	689.0	0	SX	0	5.562	0	34.163	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	690.0	0	SX	0	5.539	0	34.161	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	691.0	0	SX	0	5.529	0	34.164	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	692.0	0	SX	0	5.519	0	34.165	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	693.0	0	SX	0	5.509	0	34.161	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	694.0	0	SX	0	5.506	0	34.166	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	695.0	0	SX	0	5.499	0	34.162	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	696.0	0	SX	0	5.491	0	34.160	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	697.0	0	SX	0	5.490	0	34.163	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	698.0	0	SX	0	5.480	0	34.161	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	699.0	0	SX	0	5.470	0	34.159	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	700.0	0	SX	0	5.432	0	34.162	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	701.0	0	SX	0	5.411	0	34.165	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	702.0	0	SX	0	5.391	0	34.163	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	703.0	0	SX	0	5.391	0	34.162	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	704.0	0	SX	0	5.391	0	34.165	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	705.0	0	SX	0	5.382	0	34.169	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	706.0	0	SX	0	5.369	0	34.171	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	707.0	0	SX	0	5.362	0	34.173	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	708.0	0	SX	0	5.362	0	34.173	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	709.0	0	SX	0	5.352	0	34.173	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	710.0	0	SX	0	5.342	0	34.174	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	711.0	0	SX	0	5.342	0	34.174	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	712.0	0	SX	0	5.341	0	34.176	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	713.0	0	SX	0	5.332	0	34.178	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	714.0	0	SX	0	5.332	0	34.176	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	715.0	0	SX	0	5.302	0	34.178	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	716.0	0	SX	0	5.293	0	34.178	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	717.0	0	SX	0	5.293	0	34.179	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	718.0	0	SX	0	5.293	0	34.179	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	719.0	0	SX	0	5.293	0	34.180	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	720.0	0	SX	0	5.292	0	34.182	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	721.0	0	SX	0	5.283	0	34.181	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	722.0	0	SX	0	5.273	0	34.183	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	723.0	0	SX	0	5.273	0	34.185	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	724.0	0	SX	0	5.273	0	34.179	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	725.0	0	SX	0	5.267	0	34.174	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	726.0	0	SX	0	5.264	0	34.178	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	727.0	0	SX	0	5.234	0	34.184	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	728.0	0	SX	0	5.224	0	34.188	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	729.0	0	SX	0	5.224	0	34.186	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	730.0	0	SX	0	5.224	0	34.184	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	731.0	0	SX	0	5.224	0	34.183	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	732.0	0	SX	0	5.224	0	34.183	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	733.0	0	SX	0	5.224	0	34.184	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	734.0	0	SX	0	5.208	0	34.191	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	735.0	0	SX	0	5.191	0	34.197	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	736.0	0	SX	0	5.185	0	34.199	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	737.0	0	SX	0	5.175	0	34.198	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	738.0	0	SX	0	5.175	0	34.200	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	739.0	0	SX	0	5.175	0	34.202	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	740.0	0	SX	0	5.175	0	34.201	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	741.0	0	SX	0	5.175	0	34.201	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	742.0	0	SX	0	5.167	0	34.202	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	743.0	0	SX	0	5.175	0	34.207	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	744.0	0	SX	0	5.155	0	34.212	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	745.0	0	SX	0	5.135	0	34.214	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	746.0	0	SX	0	5.116	0	34.217	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	747.0	0	SX	0	5.112	0	34.221	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	748.0	0	SX	0	5.106	0	34.223	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	749.0	0	SX	0	5.106	0	34.217	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	750.0	0	SX	0	5.096	0	34.221	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	751.0	0	SX	0	5.086	0	34.225	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	752.0	0	SX	0	5.086	0	34.225	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	753.0	0	SX	0	5.073	0	34.225	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	754.0	0	SX	0	5.066	0	34.226	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	755.0	0	SX	0	5.048	0	34.228	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	756.0	0	SX	0	5.047	0	34.230	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	757.0	0	SX	0	5.047	0	34.230	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	758.0	0	SX	0	5.047	0	34.230	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	759.0	0	SX	0	5.047	0	34.229	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	760.0	0	SX	0	5.047	0	34.229	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	761.0	0	SX	0	5.047	0	34.228	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	762.0	0	SX	0	5.047	0	34.229	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	763.0	0	SX	0	5.047	0	34.231	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	764.0	0	SX	0	5.047	0	34.231	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	765.0	0	SX	0	5.047	0	34.229	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	766.0	0	SX	0	5.047	0	34.230	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	767.0	0	SX	0	5.047	0	34.228	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	768.0	0	SX	0	5.045	0	34.229	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	769.0	0	SX	0	5.017	0	34.234	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	770.0	0	SX	0	5.000	0	34.237	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	771.0	0	SX	0	4.997	0	34.240	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	772.0	0	SX	0	4.987	0	34.237	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	773.0	0	SX	0	4.987	0	34.237	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	774.0	0	SX	0	4.978	0	34.241	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	775.0	0	SX	0	4.978	0	34.241	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	776.0	0	SX	0	4.978	0	34.242	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	777.0	0	SX	0	4.968	0	34.245	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	778.0	0	SX	0	4.968	0	34.241	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	779.0	0	SX	0	4.958	0	34.240	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	780.0	0	SX	0	4.958	0	34.242	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	781.0	0	SX	0	4.953	0	34.244	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	782.0	0	SX	0	4.948	0	34.245	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	783.0	0	SX	0	4.946	0	34.243	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	784.0	0	SX	0	4.918	0	34.244	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	785.0	0	SX	0	4.908	0	34.251	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	786.0	0	SX	0	4.908	0	34.256	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	787.0	0	SX	0	4.899	0	34.256	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	788.0	0	SX	0	4.859	0	34.255	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	789.0	0	SX	0	4.849	0	34.262	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	790.0	0	SX	0	4.849	0	34.263	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	791.0	0	SX	0	4.849	0	34.262	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	792.0	0	SX	0	4.849	0	34.261	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	793.0	0	SX	0	4.849	0	34.259	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	794.0	0	SX	0	4.849	0	34.255	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	795.0	0	SX	0	4.839	0	34.255	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	796.0	0	SX	0	4.839	0	34.257	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	797.0	0	SX	0	4.829	0	34.261	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	798.0	0	SX	0	4.829	0	34.263	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	799.0	0	SX	0	4.819	0	34.263	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	800.0	0	SX	0	4.810	0	34.265	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	801.0	0	SX	0	4.802	0	34.267	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	802.0	0	SX	0	4.800	0	34.263	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	803.0	0	SX	0	4.786	0	34.266	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	804.0	0	SX	0	4.760	0	34.266	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	805.0	0	SX	0	4.750	0	34.269	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	806.0	0	SX	0	4.740	0	34.276	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	807.0	0	SX	0	4.730	0	34.276	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	808.0	0	SX	0	4.730	0	34.274	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	809.0	0	SX	0	4.730	0	34.274	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	810.0	0	SX	0	4.730	0	34.275	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	811.0	0	SX	0	4.720	0	34.278	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	812.0	0	SX	0	4.711	0	34.278	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	813.0	0	SX	0	4.711	0	34.276	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	814.0	0	SX	0	4.711	0	34.275	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	815.0	0	SX	0	4.711	0	34.275	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	816.0	0	SX	0	4.711	0	34.277	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	817.0	0	SX	0	4.711	0	34.277	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	818.0	0	SX	0	4.701	0	34.280	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	819.0	0	SX	0	4.701	0	34.281	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	820.0	0	SX	0	4.701	0	34.280	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	821.0	0	SX	0	4.701	0	34.279	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	822.0	0	SX	0	4.701	0	34.284	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	823.0	0	SX	0	4.691	0	34.285	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	824.0	0	SX	0	4.691	0	34.282	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	825.0	0	SX	0	4.681	0	34.287	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	826.0	0	SX	0	4.681	0	34.287	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	827.0	0	SX	0	4.681	0	34.283	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	828.0	0	SX	0	4.672	0	34.285	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	829.0	0	SX	0	4.670	0	34.287	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	830.0	0	SX	0	4.661	0	34.288	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	831.0	0	SX	0	4.661	0	34.285	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	832.0	0	SX	0	4.657	0	34.287	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	833.0	0	SX	0	4.651	0	34.290	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	834.0	0	SX	0	4.643	0	34.292	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	835.0	0	SX	0	4.631	0	34.294	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	836.0	0	SX	0	4.631	0	34.293	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	837.0	0	SX	0	4.621	0	34.296	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	838.0	0	SX	0	4.621	0	34.294	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	839.0	0	SX	0	4.611	0	34.295	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	840.0	0	SX	0	4.611	0	34.296	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	841.0	0	SX	0	4.602	0	34.300	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	842.0	0	SX	0	4.602	0	34.304	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	843.0	0	SX	0	4.599	0	34.303	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	844.0	0	SX	0	4.582	0	34.304	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	845.0	0	SX	0	4.572	0	34.303	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	846.0	0	SX	0	4.562	0	34.307	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	847.0	0	SX	0	4.561	0	34.307	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	848.0	0	SX	0	4.552	0	34.304	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	849.0	0	SX	0	4.542	0	34.307	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	850.0	0	SX	0	4.542	0	34.309	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	851.0	0	SX	0	4.522	0	34.310	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	852.0	0	SX	0	4.512	0	34.310	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	853.0	0	SX	0	4.502	0	34.312	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	854.0	0	SX	0	4.501	0	34.318	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	855.0	0	SX	0	4.492	0	34.316	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	856.0	0	SX	0	4.492	0	34.314	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	857.0	0	SX	0	4.483	0	34.314	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	858.0	0	SX	0	4.473	0	34.319	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	859.0	0	SX	0	4.473	0	34.317	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	860.0	0	SX	0	4.463	0	34.317	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	861.0	0	SX	0	4.463	0	34.318	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	862.0	0	SX	0	4.453	0	34.321	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	863.0	0	SX	0	4.443	0	34.321	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	864.0	0	SX	0	4.430	0	34.322	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	865.0	0	SX	0	4.409	0	34.324	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	866.0	0	SX	0	4.403	0	34.325	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	867.0	0	SX	0	4.403	0	34.327	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	868.0	0	SX	0	4.392	0	34.327	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	869.0	0	SX	0	4.383	0	34.327	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	870.0	0	SX	0	4.373	0	34.329	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	871.0	0	SX	0	4.353	0	34.329	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	872.0	0	SX	0	4.350	0	34.326	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	873.0	0	SX	0	4.343	0	34.330	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	874.0	0	SX	0	4.343	0	34.332	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	875.0	0	SX	0	4.343	0	34.330	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	876.0	0	SX	0	4.343	0	34.329	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	877.0	0	SX	0	4.343	0	34.331	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	878.0	0	SX	0	4.333	0	34.332	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	879.0	0	SX	0	4.331	0	34.334	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	880.0	0	SX	0	4.323	0	34.337	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	881.0	0	SX	0	4.323	0	34.336	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	882.0	0	SX	0	4.323	0	34.332	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	883.0	0	SX	0	4.323	0	34.329	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	884.0	0	SX	0	4.323	0	34.330	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	885.0	0	SX	0	4.323	0	34.330	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	886.0	0	SX	0	4.322	0	34.332	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	887.0	0	SX	0	4.314	0	34.335	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	888.0	0	SX	0	4.294	0	34.340	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	889.0	0	SX	0	4.279	0	34.343	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	890.0	0	SX	0	4.274	0	34.342	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	891.0	0	SX	0	4.274	0	34.342	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	892.0	0	SX	0	4.274	0	34.342	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	893.0	0	SX	0	4.274	0	34.341	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	894.0	0	SX	0	4.274	0	34.342	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	895.0	0	SX	0	4.274	0	34.340	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	896.0	0	SX	0	4.274	0	34.340	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	897.0	0	SX	0	4.274	0	34.341	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	898.0	0	SX	0	4.264	0	34.345	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	899.0	0	SX	0	4.254	0	34.348	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	900.0	0	SX	0	4.244	0	34.350	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	901.0	0	SX	0	4.242	0	34.349	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	902.0	0	SX	0	4.234	0	34.347	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	903.0	0	SX	0	4.225	0	34.345	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	904.0	0	SX	0	4.232	0	34.347	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	905.0	0	SX	0	4.224	0	34.349	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	906.0	0	SX	0	4.208	0	34.353	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	907.0	0	SX	0	4.204	0	34.357	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	908.0	0	SX	0	4.194	0	34.356	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	909.0	0	SX	0	4.184	0	34.355	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	910.0	0	SX	0	4.184	0	34.356	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	911.0	0	SX	0	4.183	0	34.359	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	912.0	0	SX	0	4.164	0	34.363	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	913.0	0	SX	0	4.154	0	34.363	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	914.0	0	SX	0	4.144	0	34.362	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	915.0	0	SX	0	4.144	0	34.361	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	916.0	0	SX	0	4.140	0	34.363	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	917.0	0	SX	0	4.139	0	34.366	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	918.0	0	SX	0	4.134	0	34.369	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	919.0	0	SX	0	4.124	0	34.367	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	920.0	0	SX	0	4.122	0	34.367	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	921.0	0	SX	0	4.115	0	34.367	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	922.0	0	SX	0	4.114	0	34.371	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	923.0	0	SX	0	4.104	0	34.376	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	924.0	0	SX	0	4.104	0	34.377	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	925.0	0	SX	0	4.097	0	34.374	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	926.0	0	SX	0	4.088	0	34.375	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	927.0	0	SX	0	4.089	0	34.379	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	928.0	0	SX	0	4.084	0	34.382	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	929.0	0	SX	0	4.078	0	34.384	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	930.0	0	SX	0	4.084	0	34.384	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	931.0	0	SX	0	4.074	0	34.387	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	932.0	0	SX	0	4.074	0	34.390	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	933.0	0	SX	0	4.074	0	34.389	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	934.0	0	SX	0	4.074	0	34.389	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	935.0	0	SX	0	4.074	0	34.390	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	936.0	0	SX	0	4.072	0	34.391	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	937.0	0	SX	0	4.064	0	34.390	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	938.0	0	SX	0	4.064	0	34.389	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	939.0	0	SX	0	4.059	0	34.389	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	940.0	0	SX	0	4.054	0	34.390	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	941.0	0	SX	0	4.054	0	34.389	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	942.0	0	SX	0	4.054	0	34.393	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	943.0	0	SX	0	4.044	0	34.397	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	944.0	0	SX	0	4.044	0	34.398	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	945.0	0	SX	0	4.044	0	34.400	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	946.0	0	SX	0	4.035	0	34.406	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	947.0	0	SX	0	4.035	0	34.406	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	948.0	0	SX	0	4.035	0	34.406	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	949.0	0	SX	0	4.035	0	34.403	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	950.0	0	SX	0	4.025	0	34.401	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	951.0	0	SX	0	4.015	0	34.406	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	952.0	0	SX	0	4.015	0	34.407	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	953.0	0	SX	0	4.009		34.405	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	954.0	0	SX	0	4.011	0	34.402	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	955.0	0	SX	0	4.011	0	34.404	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	956.0	0	SX	0	4.005	0	34.408	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	957.0	0	SX	0	4.005	0	34.405	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	958.0	0	SX	0	4.005	0	34.399	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	959.0	0	SX	0	3.975	0	34.404	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	960.0	0	SX	0	3.975	0	34.404	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	961.0	0	SX	0	3.975	0	34.401	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	962.0	0	SX	0	3.965	0	34.401	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	963.0	0	SX	0	3.955	0	34.406	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	964.0	0	SX	0	3.955	0	34.408	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	965.0	0	SX	0	3.955	0	34.408	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	966.0	0	SX	0	3.955	0	34.404	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	967.0	0	SX	0	3.949	0	34.403	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	968.0	0	SX	0	3.945	0	34.403	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	969.0	0	SX	0	3.945	0	34.402	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	970.0	0	SX	0	3.945	0	34.402	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	971.0	0	SX	0	3.945	0	34.401	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	972.0	0	SX	0	3.945	0	34.403	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	973.0	0	SX	0	3.945	0	34.401	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	974.0	0	SX	0	3.945	0	34.400	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	975.0	0	SX	0	3.935	0	34.405	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	976.0	0	SX	0	3.935	0	34.409	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	977.0	0	SX	0	3.935	0	34.408	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	978.0	0	SX	0	3.935	0	34.408	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	979.0	0	SX	0	3.936		34.410	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	980.0	0	SX	0	3.935	0	34.410	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	981.0	0	SX	0	3.935	0	34.406	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	982.0	0	SX	0	3.935	0	34.408	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	983.0	0	SX	0	3.925	0	34.414	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	984.0	0	SX	0	3.925	0	34.412	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	985.0	0	SX	0	3.935		34.408	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	986.0	0	SX	0	3.910	0	34.411	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	987.0	0	SX	0	3.915	0	34.413	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	988.0	0	SX	0	3.905	0	34.412	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	989.0	0	SX	0	3.901	0	34.411	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	990.0	0	SX	0	3.895	0	34.412	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	991.0	0	SX	0	3.885	0	34.416	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	992.0	0	SX	0	3.885	0	34.418	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	993.0	0	SX	0	3.885	0	34.417	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	994.0	0	SX	0	3.873	0	34.418	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	995.0	0	SX	0	3.863	0	34.419	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	996.0	0	SX	0	3.855	0	34.420	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	997.0	0	SX	0	3.855	0	34.419	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	998.0	0	SX	0	3.855	0	34.416	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	999.0	0	SX	0	3.855	0	34.415	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1000.0	0	SX	0	3.855	0	34.417	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1001.0	0	SX	0	3.855	0	34.416	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1002.0	0	SX	0	3.846		34.415	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1003.0	0	SX	0	3.853	0	34.416	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1004.0	0	SX	0	3.853	0	34.419	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1005.0	0	SX	0	3.855		34.418	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1006.0	0	SX	0	3.845	0	34.418	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1007.0	0	SX	0	3.835	0	34.419	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1008.0	0	SX	0	3.818	0	34.424	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1009.0	0	SX	0	3.815	0	34.427	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1010.0	0	SX	0	3.805	0	34.424	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1011.0	0	SX	0	3.805	0	34.422	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1012.0	0	SX	0	3.805	0	34.422	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1013.0	0	SX	0	3.805	0	34.421	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1014.0	0	SX	0	3.805	0	34.423	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1015.0	0	SX	0	3.795	0	34.425	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1016.0	0	SX	0	3.780	0	34.426	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1017.0	0	SX	0	3.770	0	34.426	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1018.0	0	SX	0	3.759	0	34.427	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1019.0	0	SX	0	3.755	0	34.434	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1020.0	0	SX	0	3.755	0	34.434	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1021.0	0	SX	0	3.755	0	34.429	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1022.0	0	SX	0	3.755	0	34.432	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1023.0	0	SX	0	3.755	0	34.432	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1024.0	0	SX	0	3.755	0	34.430	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1025.0	0	SX	0	3.755	0	34.428	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1026.0	0	SX	0	3.755	0	34.427	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1027.0	0	SX	0	3.755	0	34.431	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1028.0	0	SX	0	3.747	0	34.429	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1029.0	0	SX	0	3.755	0	34.427	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1030.0	0	SX	0	3.745	0	34.424	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1031.0	0	SX	0	3.745	0	34.423	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1032.0	0	SX	0	3.735	0	34.428	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1033.0	0	SX	0	3.735	0	34.431	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1034.0	0	SX	0	3.726	0	34.432	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1035.0	0	SX	0	3.724	0	34.432	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1036.0	0	SX	0	3.704	0	34.431	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1037.0	0	SX	0	3.694	0	34.434	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1038.0	0	SX	0	3.684	0	34.431	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1039.0	0	SX	0	3.684	0	34.432	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1040.0	0	SX	0	3.676	0	34.436	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1041.0	0	SX	0	3.674	0	34.437	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1042.0	0	SX	0	3.674	0	34.436	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1043.0	0	SX	0	3.666	0	34.440	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1044.0	0	SX	0	3.664	0	34.437	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1045.0	0	SX	0	3.654	0	34.441	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1046.0	0	SX	0	3.644	0	34.442	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1047.0	0	SX	0	3.644	0	34.439	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1048.0	0	SX	0	3.634	0	34.439	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1049.0	0	SX	0	3.616	0	34.441	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1050.0	0	SX	0	3.624	0	34.439	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1051.0	0	SX	0	3.614	0	34.440	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1052.0	0	SX	0	3.614	0	34.442	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1053.0	0	SX	0	3.593	0	34.441	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1054.0	0	SX	0	3.574	0	34.446	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1055.0	0	SX	0	3.574	0	34.446	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1056.0	0	SX	0	3.572	0	34.450	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1057.0	0	SX	0	3.564	0	34.447	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1058.0	0	SX	0	3.564	0	34.448	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1059.0	0	SX	0	3.564	0	34.449	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1060.0	0	SX	0	3.564	0	34.446	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1061.0	0	SX	0	3.562	0	34.446	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1062.0	0	SX	0	3.562	0	34.445	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1063.0	0	SX	0	3.556	0	34.447	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1064.0	0	SX	0	3.554	0	34.450	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1065.0	0	SX	0	3.554	0	34.450	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1066.0	0	SX	0	3.554	0	34.449	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1067.0	0	SX	0	3.554	0	34.450	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1068.0	0	SX	0	3.554	0	34.448	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1069.0	0	SX	0	3.554	0	34.445	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1070.0	0	SX	0	3.554	0	34.446	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1071.0	0	SX	0	3.550	0	34.450	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1072.0	0	SX	0	3.544	0	34.453	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1073.0	0	SX	0	3.544	0	34.454	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1074.0	0	SX	0	3.538	0	34.454	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1075.0	0	SX	0	3.534	0	34.450	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1076.0	0	SX	0	3.524	0	34.451	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1077.0	0	SX	0	3.519	0	34.450	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1078.0	0	SX	0	3.514	0	34.451	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1079.0	0	SX	0	3.514	0	34.454	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1080.0	0	SX	0	3.514	0	34.452	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1081.0	0	SX	0	3.514	0	34.451	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1082.0	0	SX	0	3.514	0	34.450	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1083.0	0	SX	0	3.514	0	34.446	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1084.0	0	SX	0	3.514	0	34.450	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1085.0	0	SX	0	3.514	0	34.452	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1086.0	0	SX	0	3.514	0	34.449	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1087.0	0	SX	0	3.514	0	34.450	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1088.0	0	SX	0	3.514	0	34.450	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1089.0	0	SX	0	3.514	0	34.450	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1090.0	0	SX	0	3.514	0	34.447	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1091.0	0	SX	0	3.514	0	34.448	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1092.0	0	SX	0	3.514	0	34.453	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1093.0	0	SX	0	3.514	0	34.449	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1094.0	0	SX	0	3.514	0	34.446	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1095.0	0	SX	0	3.514	0	34.446	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1096.0	0	SX	0	3.514	0	34.445	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1097.0	0	SX	0	3.514	0	34.445	0
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1098.0	0	SX	0	3.514	0	34.444	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1099.0	0	SX	0	3.514		34.445	
JLPT___2016718	019	C	06/15/2016	10:37	136.0500	20.5000	0	1100.0	0	SX	0	3.514		34.454	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	0.0	0	SX	0	29.837		22.142	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1.0	0	SX	0	28.980		33.481	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	2.0	0	SX	0	28.972		34.276	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	3.0	0	SX	0	28.972		34.538	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	4.0	0	SX	0	28.972	0	34.582	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	5.0	0	SX	0	28.972	0	34.591	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	6.0	0	SX	0	28.949	0	34.593	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	7.0	0	SX	0	28.972	0	34.596	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	8.0	0	SX	0	28.941	0	34.597	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	9.0	0	SX	0	28.931	0	34.600	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	10.0	0	SX	0	28.910	0	34.604	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	11.0	0	SX	0	28.907	0	34.607	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	12.0	0	SX	0	28.879	0	34.607	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	13.0	0	SX	0	28.879	0	34.607	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	14.0	0	SX	0	28.838	0	34.605	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	15.0	0	SX	0	28.718	0	34.601	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	16.0	0	SX	0	28.222	0	34.617	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	17.0	0	SX	0	28.015	0	34.644	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	18.0	0	SX	0	27.984	0	34.645	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	19.0	0	SX	0	27.876	0	34.643	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	20.0	0	SX	0	27.636	0	34.659	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	21.0	0	SX	0	27.505	0	34.701	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	22.0	0	SX	0	27.437	0	34.740	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	23.0	0	SX	0	27.404	0	34.752	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	24.0	0	SX	0	27.383	0	34.771	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	25.0	0	SX	0	27.387	0	34.791	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	26.0	0	SX	0	27.403	0	34.796	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	27.0	0	SX	0	27.401	0	34.813	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	28.0	0	SX	0	27.347	0	34.853	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	29.0	0	SX	0	27.302	0	34.878	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	30.0	0	SX	0	27.207	0	34.866	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	31.0	0	SX	0	27.043	0	34.847	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	32.0	0	SX	0	26.977	0	34.849	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	33.0	0	SX	0	26.977	0	34.859	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	34.0	0	SX	0	26.972	0	34.864	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	35.0	0	SX	0	26.959	0	34.863	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	36.0	0	SX	0	26.865	0	34.854	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	37.0	0	SX	0	26.781	0	34.849	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	38.0	0	SX	0	26.740	0	34.846	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	39.0	0	SX	0	26.644	0	34.855	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	40.0	0	SX	0	26.615	0	34.867	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	41.0	0	SX	0	26.543	0	34.881	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	42.0	0	SX	0	26.393	0	34.898	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	43.0	0	SX	0	26.354	0	34.905	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	44.0	0	SX	0	26.314	0	34.909	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	45.0	0	SX	0	26.263	0	34.912	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	46.0	0	SX	0	26.230	0	34.918	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	47.0	0	SX	0	26.157	0	34.926	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	48.0	0	SX	0	26.113	0	34.934	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	49.0	0	SX	0	26.073	0	34.939	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	50.0	0	SX	0	26.047	0	34.942	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	51.0	0	SX	0	25.984	0	34.955	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	52.0	0	SX	0	25.931	0	34.966	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	53.0	0	SX	0	25.887	0	34.975	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	54.0	0	SX	0	25.884	0	34.980	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	55.0	0	SX	0	25.874	0	34.982	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	56.0	0	SX	0	25.874	0	34.984	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	57.0	0	SX	0	25.765	0	34.992	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	58.0	0	SX	0	25.662	0	35.007	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	59.0	0	SX	0	25.555	0	35.018	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	60.0	0	SX	0	25.496	0	35.026	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	61.0	0	SX	0	25.476	0	35.032	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	62.0	0	SX	0	25.446	0	35.036	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	63.0	0	SX	0	25.269	0	35.039	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	64.0	0	SX	0	25.189	0	35.050	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	65.0	0	SX	0	25.159	0	35.054	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	66.0	0	SX	0	25.119	0	35.060	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	67.0	0	SX	0	25.097	0	35.065	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	68.0	0	SX	0	25.028	0	35.068	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	69.0	0	SX	0	25.001	0	35.070	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	70.0	0	SX	0	24.899	0	35.072	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	71.0	0	SX	0	24.836	0	35.079	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	72.0	0	SX	0	24.823	0	35.083	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	73.0	0	SX	0	24.803	0	35.083	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	74.0	0	SX	0	24.764	0	35.088	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	75.0	0	SX	0	24.754	0	35.090	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	76.0	0	SX	0	24.646	0	35.093	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	77.0	0	SX	0	24.609	0	35.097	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	78.0	0	SX	0	24.567	0	35.099	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	79.0	0	SX	0	24.504	0	35.100	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	80.0	0	SX	0	24.442	0	35.106	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	81.0	0	SX	0	24.430	0	35.108	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	82.0	0	SX	0	24.420	0	35.109	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	83.0	0	SX	0	24.385	0	35.109	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	84.0	0	SX	0	24.302	0	35.118	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	85.0	0	SX	0	24.297	0	35.124	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	86.0	0	SX	0	24.302	0	35.125	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	87.0	0	SX	0	24.281	0	35.123	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	88.0	0	SX	0	24.218	0	35.125	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	89.0	0	SX	0	24.165	0	35.130	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	90.0	0	SX	0	24.106	0	35.130	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	91.0	0	SX	0	24.087	0	35.131	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	92.0	0	SX	0	24.048	0	35.129	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	93.0	0	SX	0	23.979	0	35.129	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	94.0	0	SX	0	23.855	0	35.133	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	95.0	0	SX	0	23.813	0	35.136	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	96.0	0	SX	0	23.793	0	35.139	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	97.0	0	SX	0	23.784	0	35.138	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	98.0	0	SX	0	23.715	0	35.134	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	99.0	0	SX	0	23.633	0	35.136	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	100.0	0	SX	0	23.544	0	35.135	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	101.0	0	SX	0	23.451	0	35.133	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	102.0	0	SX	0	23.413	0	35.130	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	103.0	0	SX	0	23.384	0	35.130	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	104.0	0	SX	0	23.353	0	35.133	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	105.0	0	SX	0	23.330	0	35.130	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	106.0	0	SX	0	23.268	0	35.122	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	107.0	0	SX	0	23.209	0	35.108	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	108.0	0	SX	0	23.090	0	35.092	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	109.0	0	SX	0	23.035	0	35.087	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	110.0	0	SX	0	23.025	0	35.085	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	111.0	0	SX	0	23.023	0	35.083	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	112.0	0	SX	0	23.015	0	35.085	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	113.0	0	SX	0	23.015	0	35.081	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	114.0	0	SX	0	23.007	0	35.078	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	115.0	0	SX	0	22.965	0	35.067	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	116.0	0	SX	0	22.892	0	35.058	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	117.0	0	SX	0	22.870	0	35.051	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	118.0	0	SX	0	22.795	0	35.046	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	119.0	0	SX	0	22.734	0	35.048	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	120.0	0	SX	0	22.733	0	35.052	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	121.0	0	SX	0	22.654	0	35.062	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	122.0	0	SX	0	22.564	0	35.059	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	123.0	0	SX	0	22.391	0	35.035	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	124.0	0	SX	0	22.202	0	35.020	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	125.0	0	SX	0	22.136	0	35.019	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	126.0	0	SX	0	22.043	0	35.012	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	127.0	0	SX	0	21.889	0	35.009	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	128.0	0	SX	0	21.789	0	35.012	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	129.0	0	SX	0	21.736	0	35.015	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	130.0	0	SX	0	21.703	0	35.022	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	131.0	0	SX	0	21.663	0	35.029	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	132.0	0	SX	0	21.583	0	35.031	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	133.0	0	SX	0	21.484	0	35.029	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	134.0	0	SX	0	21.454	0	35.028	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	135.0	0	SX	0	21.425	0	35.028	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	136.0	0	SX	0	21.416	0	35.032	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	137.0	0	SX	0	21.379	0	35.027	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	138.0	0	SX	0	21.331	0	35.023	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	139.0	0	SX	0	21.301	0	35.020	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	140.0	0	SX	0	21.267	0	35.015	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	141.0	0	SX	0	21.196	0	35.007	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	142.0	0	SX	0	21.103	0	35.000	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	143.0	0	SX	0	21.052	0	34.995	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	144.0	0	SX	0	20.995	0	34.988	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	145.0	0	SX	0	20.966	0	34.990	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	146.0	0	SX	0	20.957	0	34.990	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	147.0	0	SX	0	20.935	0	34.985	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	148.0	0	SX	0	20.890	0	34.984	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	149.0	0	SX	0	20.871	0	34.986	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	150.0	0	SX	0	20.846	0	34.985	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	151.0	0	SX	0	20.823	0	34.979	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	152.0	0	SX	0	20.745	0	34.979	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	153.0	0	SX	0	20.661	0	34.974	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	154.0	0	SX	0	20.652	0	34.973	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	155.0	0	SX	0	20.642	0	34.973	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	156.0	0	SX	0	20.625	0	34.972	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	157.0	0	SX	0	20.614	0	34.971	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	158.0	0	SX	0	20.604	0	34.966	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	159.0	0	SX	0	20.501	0	34.959	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	160.0	0	SX	0	20.480	0	34.963	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	161.0	0	SX	0	20.473	0	34.962	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	162.0	0	SX	0	20.441	0	34.960	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	163.0	0	SX	0	20.395	0	34.957	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	164.0	0	SX	0	20.347	0	34.952	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	165.0	0	SX	0	20.338	0	34.954	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	166.0	0	SX	0	20.318	0	34.944	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	167.0	0	SX	0	20.194	0	34.939	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	168.0	0	SX	0	20.157	0	34.936	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	169.0	0	SX	0	20.062	0	34.928	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	170.0	0	SX	0	20.015	0	34.924	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	171.0	0	SX	0	19.948	0	34.919	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	172.0	0	SX	0	19.938	0	34.922	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	173.0	0	SX	0	19.929	0	34.924	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	174.0	0	SX	0	19.929	0	34.922	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	175.0	0	SX	0	19.920	0	34.921	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	176.0	0	SX	0	19.910	0	34.922	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	177.0	0	SX	0	19.889	0	34.918	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	178.0	0	SX	0	19.773	0	34.909	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	179.0	0	SX	0	19.711	0	34.908	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	180.0	0	SX	0	19.702	0	34.908	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	181.0	0	SX	0	19.692	0	34.909	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	182.0	0	SX	0	19.692	0	34.910	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	183.0	0	SX	0	19.687	0	34.911	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	184.0	0	SX	0	19.683	0	34.911	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	185.0	0	SX	0	19.670	0	34.908	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	186.0	0	SX	0	19.657	0	34.906	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	187.0	0	SX	0	19.643	0	34.903	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	188.0	0	SX	0	19.611	0	34.901	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	189.0	0	SX	0	19.579	0	34.900	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	190.0	0	SX	0	19.565	0	34.900	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	191.0	0	SX	0	19.550	0	34.900	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	192.0	0	SX	0	19.541	0	34.898	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	193.0	0	SX	0	19.541	0	34.897	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	194.0	0	SX	0	19.502	0	34.894	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	195.0	0	SX	0	19.461	0	34.888	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	196.0	0	SX	0	19.389	0	34.884	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	197.0	0	SX	0	19.352	0	34.886	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	198.0	0	SX	0	19.342	0	34.886	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	199.0	0	SX	0	19.333	0	34.886	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	200.0	0	SX	0	19.319	0	34.883	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	201.0	0	SX	0	19.314	0	34.881	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	202.0	0	SX	0	19.285	0	34.882	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	203.0	0	SX	0	19.274	0	34.881	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	204.0	0	SX	0	19.257	0	34.880	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	205.0	0	SX	0	19.241	0	34.878	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	206.0	0	SX	0	19.219	0	34.876	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	207.0	0	SX	0	19.205	0	34.874	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	208.0	0	SX	0	19.182	0	34.874	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	209.0	0	SX	0	19.185	0	34.873	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	210.0	0	SX	0	19.174	0	34.874	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	211.0	0	SX	0	19.164	0	34.874	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	212.0	0	SX	0	19.157	0	34.870	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	213.0	0	SX	0	19.144	0	34.870	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	214.0	0	SX	0	19.134	0	34.873	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	215.0	0	SX	0	19.134	0	34.874	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	216.0	0	SX	0	19.131	0	34.875	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	217.0	0	SX	0	19.125	0	34.873	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	218.0	0	SX	0	19.125	0	34.874	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	219.0	0	SX	0	19.128	0	34.872	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	220.0	0	SX	0	19.115	0	34.870	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	221.0	0	SX	0	19.082	0	34.870	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	222.0	0	SX	0	19.088	0	34.870	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	223.0	0	SX	0	19.052	0	34.865	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	224.0	0	SX	0	18.995	0	34.860	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	225.0	0	SX	0	18.955	0	34.860	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	226.0	0	SX	0	18.945	0	34.857	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	227.0	0	SX	0	18.907	0	34.855	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	228.0	0	SX	0	18.860	0	34.824	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	229.0	0	SX	0	18.389	0	34.792	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	230.0	0	SX	0	18.258	0	34.793	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	231.0	0	SX	0	18.171	0	34.792	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	232.0	0	SX	0	18.150	0	34.791	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	233.0	0	SX	0	18.124	0	34.787	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	234.0	0	SX	0	18.087	0	34.782	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	235.0	0	SX	0	18.059	0	34.782	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	236.0	0	SX	0	18.049	0	34.781	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	237.0	0	SX	0	18.040	0	34.776	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	238.0	0	SX	0	17.940	0	34.758	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	239.0	0	SX	0	17.739	0	34.751	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	240.0	0	SX	0	17.692	0	34.750	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	241.0	0	SX	0	17.654	0	34.749	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	242.0	0	SX	0	17.636	0	34.746	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	243.0	0	SX	0	17.503	0	34.736	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	244.0	0	SX	0	17.467	0	34.732	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	245.0	0	SX	0	17.438	0	34.734	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	246.0	0	SX	0	17.433	0	34.737	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	247.0	0	SX	0	17.420	0	34.734	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	248.0	0	SX	0	17.410	0	34.734	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	249.0	0	SX	0	17.403	0	34.735	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	250.0	0	SX	0	17.403	0	34.735	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	251.0	0	SX	0	17.410	0	34.735	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	252.0	0	SX	0	17.401	0	34.736	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	253.0	0	SX	0	17.395	0	34.733	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	254.0	0	SX	0	17.392	0	34.731	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	255.0	0	SX	0	17.377	0	34.730	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	256.0	0	SX	0	17.373	0	34.733	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	257.0	0	SX	0	17.373	0	34.731	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	258.0	0	SX	0	17.363	0	34.729	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	259.0	0	SX	0	17.351	0	34.726	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	260.0	0	SX	0	17.283	0	34.715	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	261.0	0	SX	0	17.153	0	34.708	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	262.0	0	SX	0	17.113	0	34.709	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	263.0	0	SX	0	17.071	0	34.702	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	264.0	0	SX	0	17.024	0	34.692	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	265.0	0	SX	0	16.941	0	34.688	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	266.0	0	SX	0	16.904	0	34.682	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	267.0	0	SX	0	16.820	0	34.679	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	268.0	0	SX	0	16.815	0	34.681	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	269.0	0	SX	0	16.791	0	34.678	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	270.0	0	SX	0	16.760	0	34.673	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	271.0	0	SX	0	16.688	0	34.669	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	272.0	0	SX	0	16.669	0	34.668	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	273.0	0	SX	0	16.634	0	34.663	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	274.0	0	SX	0	16.593	0	34.660	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	275.0	0	SX	0	16.566	0	34.661	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	276.0	0	SX	0	16.537	0	34.655	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	277.0	0	SX	0	16.467	0	34.650	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	278.0	0	SX	0	16.444	0	34.649	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	279.0	0	SX	0	16.435	0	34.648	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	280.0	0	SX	0	16.417	0	34.646	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	281.0	0	SX	0	16.393	0	34.642	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	282.0	0	SX	0	16.360	0	34.640	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	283.0	0	SX	0	16.328	0	34.639	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	284.0	0	SX	0	16.314	0	34.642	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	285.0	0	SX	0	16.314	0	34.642	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	286.0	0	SX	0	16.295	0	34.640	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	287.0	0	SX	0	16.273	0	34.634	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	288.0	0	SX	0	16.213	0	34.623	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	289.0	0	SX	0	16.117	0	34.616	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	290.0	0	SX	0	16.096	0	34.619	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	291.0	0	SX	0	16.078	0	34.615	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	292.0	0	SX	0	16.030	0	34.611	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	293.0	0	SX	0	15.985	0	34.605	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	294.0	0	SX	0	15.939	0	34.605	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	295.0	0	SX	0	15.910	0	34.599	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	296.0	0	SX	0	15.822	0	34.589	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	297.0	0	SX	0	15.760	0	34.577	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	298.0	0	SX	0	15.640	0	34.570	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	299.0	0	SX	0	15.621	0	34.573	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	300.0	0	SX	0	15.607	0	34.572	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	301.0	0	SX	0	15.593	0	34.571	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	302.0	0	SX	0	15.584	0	34.568	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	303.0	0	SX	0	15.584	0	34.567	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	304.0	0	SX	0	15.578	0	34.569	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	305.0	0	SX	0	15.583	0	34.570	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	306.0	0	SX	0	15.574	0	34.571	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	307.0	0	SX	0	15.574	0	34.566	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	308.0	0	SX	0	15.556	0	34.569	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	309.0	0	SX	0	15.563	0	34.572	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	310.0	0	SX	0	15.556	0	34.569	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	311.0	0	SX	0	15.556	0	34.565	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	312.0	0	SX	0	15.556	0	34.565	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	313.0	0	SX	0	15.554	0	34.565	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	314.0	0	SX	0	15.546	0	34.565	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	315.0	0	SX	0	15.537	0	34.567	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	316.0	0	SX	0	15.546	0	34.567	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	317.0	0	SX	0	15.518	0	34.563	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	318.0	0	SX	0	15.502	0	34.561	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	319.0	0	SX	0	15.499	0	34.564	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	320.0	0	SX	0	15.490	0	34.563	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	321.0	0	SX	0	15.462	0	34.560	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	322.0	0	SX	0	15.445	0	34.557	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	323.0	0	SX	0	15.418	0	34.553	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	324.0	0	SX	0	15.387	0	34.551	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	325.0	0	SX	0	15.369	0	34.554	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	326.0	0	SX	0	15.369	0	34.555	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	327.0	0	SX	0	15.369	0	34.552	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	328.0	0	SX	0	15.359	0	34.547	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	329.0	0	SX	0	15.340	0	34.545	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	330.0	0	SX	0	15.303	0	34.545	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	331.0	0	SX	0	15.291	0	34.543	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	332.0	0	SX	0	15.275	0	34.540	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	333.0	0	SX	0	15.247	0	34.539	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	334.0	0	SX	0	15.228	0	34.536	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	335.0	0	SX	0	15.207	0	34.535	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	336.0	0	SX	0	15.193	0	34.536	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	337.0	0	SX	0	15.181	0	34.537	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	338.0	0	SX	0	15.163	0	34.535	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	339.0	0	SX	0	15.135	0	34.529	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	340.0	0	SX	0	15.125	0	34.532	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	341.0	0	SX	0	15.125	0	34.529	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	342.0	0	SX	0	15.137	0	34.529	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	343.0	0	SX	0	15.121	0	34.522	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	344.0	0	SX	0	15.032	0	34.519	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	345.0	0	SX	0	15.011	0	34.518	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	346.0	0	SX	0	14.957	0	34.513	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	347.0	0	SX	0	14.938	0	34.512	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	348.0	0	SX	0	14.932	0	34.515	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	349.0	0	SX	0	14.929	0	34.518	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	350.0	0	SX	0	14.929	0	34.512	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	351.0	0	SX	0	14.920	0	34.508	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	352.0	0	SX	0	14.861	0	34.501	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	353.0	0	SX	0	14.770	0	34.496	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	354.0	0	SX	0	14.745	0	34.492	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	355.0	0	SX	0	14.659	0	34.485	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	356.0	0	SX	0	14.592	0	34.481	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	357.0	0	SX	0	14.535	0	34.477	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	358.0	0	SX	0	14.507	0	34.475	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	359.0	0	SX	0	14.470	0	34.471	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	360.0	0	SX	0	14.451	0	34.470	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	361.0	0	SX	0	14.442	0	34.470	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	362.0	0	SX	0	14.437	0	34.471	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	363.0	0	SX	0	14.423	0	34.472	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	364.0	0	SX	0	14.423	0	34.473	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	365.0	0	SX	0	14.423	0	34.473	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	366.0	0	SX	0	14.414	0	34.470	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	367.0	0	SX	0	14.394	0	34.466	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	368.0	0	SX	0	14.348	0	34.463	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	369.0	0	SX	0	14.319	0	34.459	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	370.0	0	SX	0	14.221	0	34.442	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	371.0	0	SX	0	13.958	0	34.422	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	372.0	0	SX	0	13.874	0	34.424	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	373.0	0	SX	0	13.825	0	34.422	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	374.0	0	SX	0	13.806	0	34.418	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	375.0	0	SX	0	13.806	0	34.415	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	376.0	0	SX	0	13.806	0	34.415	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	377.0	0	SX	0	13.797	0	34.415	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	378.0	0	SX	0	13.787	0	34.414	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	379.0	0	SX	0	13.787	0	34.414	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	380.0	0	SX	0	13.787	0	34.415	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	381.0	0	SX	0	13.787	0	34.416	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	382.0	0	SX	0	13.787	0	34.417	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	383.0	0	SX	0	13.787	0	34.416	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	384.0	0	SX	0	13.786	0	34.416	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	385.0	0	SX	0	13.787	0	34.415	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	386.0	0	SX	0	13.786	0	34.415	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	387.0	0	SX	0	13.759	0	34.415	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	388.0	0	SX	0	13.759	0	34.413	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	389.0	0	SX	0	13.715	0	34.406	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	390.0	0	SX	0	13.641	0	34.396	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	391.0	0	SX	0	13.528	0	34.391	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	392.0	0	SX	0	13.466	0	34.386	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	393.0	0	SX	0	13.395	0	34.376	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	394.0	0	SX	0	13.287	0	34.372	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	395.0	0	SX	0	13.273	0	34.375	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	396.0	0	SX	0	13.263	0	34.379	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	397.0	0	SX	0	13.244	0	34.377	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	398.0	0	SX	0	13.239	0	34.373	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	399.0	0	SX	0	13.185	0	34.362	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	400.0	0	SX	0	13.053	0	34.347	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	401.0	0	SX	0	12.875	0	34.337	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	402.0	0	SX	0	12.806	0	34.341	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	403.0	0	SX	0	12.804	0	34.343	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	404.0	0	SX	0	12.796	0	34.347	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	405.0	0	SX	0	12.795	0	34.344	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	406.0	0	SX	0	12.786	0	34.341	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	407.0	0	SX	0	12.781	0	34.336	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	408.0	0	SX	0	12.654	0	34.328	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	409.0	0	SX	0	12.608	0	34.329	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	410.0	0	SX	0	12.570	0	34.330	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	411.0	0	SX	0	12.554	0	34.327	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	412.0	0	SX	0	12.533	0	34.321	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	413.0	0	SX	0	12.468	0	34.315	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	414.0	0	SX	0	12.429	0	34.316	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	415.0	0	SX	0	12.392	0	34.311	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	416.0	0	SX	0	12.336	0	34.312	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	417.0	0	SX	0	12.317	0	34.310	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	418.0	0	SX	0	12.251	0	34.303	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	419.0	0	SX	0	12.242	0	34.306	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	420.0	0	SX	0	12.207	0	34.305	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	421.0	0	SX	0	12.148	0	34.299	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	422.0	0	SX	0	12.110	0	34.297	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	423.0	0	SX	0	12.101	0	34.296	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	424.0	0	SX	0	12.092	0	34.293	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	425.0	0	SX	0	12.064	0	34.294	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	426.0	0	SX	0	12.035	0	34.294	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	427.0	0	SX	0	12.007	0	34.294	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	428.0	0	SX	0	12.005	0	34.291	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	429.0	0	SX	0	11.998	0	34.291	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	430.0	0	SX	0	11.988	0	34.290	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	431.0	0	SX	0	11.970	0	34.290	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	432.0	0	SX	0	11.937	0	34.288	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	433.0	0	SX	0	11.894	0	34.284	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	434.0	0	SX	0	11.848	0	34.277	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	435.0	0	SX	0	11.721	0	34.270	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	436.0	0	SX	0	11.622	0	34.272	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	437.0	0	SX	0	11.591	0	34.269	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	438.0	0	SX	0	11.575	0	34.271	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	439.0	0	SX	0	11.566	0	34.268	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	440.0	0	SX	0	11.547	0	34.268	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	441.0	0	SX	0	11.504	0	34.265	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	442.0	0	SX	0	11.489	0	34.266	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	443.0	0	SX	0	11.474	0	34.269	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	444.0	0	SX	0	11.472	0	34.267	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	445.0	0	SX	0	11.454	0	34.268	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	446.0	0	SX	0	11.443	0	34.263	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	447.0	0	SX	0	11.378	0	34.259	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	448.0	0	SX	0	11.353	0	34.261	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	449.0	0	SX	0	11.310	0	34.258	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	450.0	0	SX	0	11.258	0	34.248	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	451.0	0	SX	0	11.168	0	34.241	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	452.0	0	SX	0	11.125	0	34.243	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	453.0	0	SX	0	11.109	0	34.240	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	454.0	0	SX	0	11.095	0	34.238	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	455.0	0	SX	0	11.067	0	34.241	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	456.0	0	SX	0	11.039	0	34.241	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	457.0	0	SX	0	11.003	0	34.239	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	458.0	0	SX	0	10.963	0	34.237	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	459.0	0	SX	0	10.945	0	34.240	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	460.0	0	SX	0	10.926	0	34.239	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	461.0	0	SX	0	10.906	0	34.239	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	462.0	0	SX	0	10.888	0	34.238	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	463.0	0	SX	0	10.879	0	34.236	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	464.0	0	SX	0	10.860	0	34.237	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	465.0	0	SX	0	10.850	0	34.234	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	466.0	0	SX	0	10.784	0	34.226	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	467.0	0	SX	0	10.688	0	34.218	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	468.0	0	SX	0	10.584	0	34.219	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	469.0	0	SX	0	10.567	0	34.223	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	470.0	0	SX	0	10.539	0	34.221	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	471.0	0	SX	0	10.501	0	34.219	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	472.0	0	SX	0	10.473	0	34.220	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	473.0	0	SX	0	10.444	0	34.217	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	474.0	0	SX	0	10.380	0	34.214	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	475.0	0	SX	0	10.358	0	34.215	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	476.0	0	SX	0	10.349	0	34.216	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	477.0	0	SX	0	10.316	0	34.218	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	478.0	0	SX	0	10.245	0	34.214	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	479.0	0	SX	0	10.210	0	34.210	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	480.0	0	SX	0	10.198	0	34.211	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	481.0	0	SX	0	10.180	0	34.209	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	482.0	0	SX	0	10.146	0	34.203	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	483.0	0	SX	0	9.998	0	34.199	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	484.0	0	SX	0	9.971	0	34.201	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	485.0	0	SX	0	9.964	0	34.204	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	486.0	0	SX	0	9.961	0	34.204	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	487.0	0	SX	0	9.961	0	34.196	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	488.0	0	SX	0	9.922	0	34.193	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	489.0	0	SX	0	9.857	0	34.193	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	490.0	0	SX	0	9.838	0	34.195	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	491.0	0	SX	0	9.800	0	34.195	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	492.0	0	SX	0	9.757	0	34.190	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	493.0	0	SX	0	9.597	0	34.185	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	494.0	0	SX	0	9.537	0	34.192	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	495.0	0	SX	0	9.512	0	34.193	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	496.0	0	SX	0	9.469	0	34.192	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	497.0	0	SX	0	9.425	0	34.190	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	498.0	0	SX	0	9.391	0	34.190	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	499.0	0	SX	0	9.375	0	34.194	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	500.0	0	SX	0	9.364	0	34.195	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	501.0	0	SX	0	9.335	0	34.192	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	502.0	0	SX	0	9.326	0	34.193	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	503.0	0	SX	0	9.316	0	34.192	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	504.0	0	SX	0	9.299	0	34.191	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	505.0	0	SX	0	9.259	0	34.192	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	506.0	0	SX	0	9.221	0	34.189	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	507.0	0	SX	0	9.164	0	34.187	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	508.0	0	SX	0	9.145	0	34.188	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	509.0	0	SX	0	9.099	0	34.185	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	510.0	0	SX	0	9.045	0	34.185	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	511.0	0	SX	0	9.019	0	34.183	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	512.0	0	SX	0	8.945	0	34.184	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	513.0	0	SX	0	8.904	0	34.182	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	514.0	0	SX	0	8.850	0	34.180	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	515.0	0	SX	0	8.806	0	34.184	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	516.0	0	SX	0	8.745	0	34.186	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	517.0	0	SX	0	8.697	0	34.186	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	518.0	0	SX	0	8.683	0	34.186	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	519.0	0	SX	0	8.669	0	34.184	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	520.0	0	SX	0	8.624	0	34.181	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	521.0	0	SX	0	8.592	0	34.181	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	522.0	0	SX	0	8.583	0	34.181	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	523.0	0	SX	0	8.518	0	34.175	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	524.0	0	SX	0	8.440	0	34.178	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	525.0	0	SX	0	8.430	0	34.177	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	526.0	0	SX	0	8.421	0	34.177	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	527.0	0	SX	0	8.411	0	34.175	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	528.0	0	SX	0	8.392	0	34.172	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	529.0	0	SX	0	8.392	0	34.174	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	530.0	0	SX	0	8.382	0	34.175	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	531.0	0	SX	0	8.363	0	34.179	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	532.0	0	SX	0	8.354	0	34.177	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	533.0	0	SX	0	8.315	0	34.174	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	534.0	0	SX	0	8.282	0	34.170	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	535.0	0	SX	0	8.190	0	34.165	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	536.0	0	SX	0	8.153	0	34.169	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	537.0	0	SX	0	8.130	0	34.169	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	538.0	0	SX	0	8.133	0	34.170	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	539.0	0	SX	0	8.079	0	34.167	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	540.0	0	SX	0	8.057	0	34.168	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	541.0	0	SX	0	8.047	0	34.174	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	542.0	0	SX	0	8.047	0	34.169	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	543.0	0	SX	0	8.028	0	34.167	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	544.0	0	SX	0	7.980	0	34.168	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	545.0	0	SX	0	7.971	0	34.171	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	546.0	0	SX	0	7.962	0	34.173	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	547.0	0	SX	0	7.961	0	34.173	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	548.0	0	SX	0	7.961	0	34.172	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	549.0	0	SX	0	7.961	0	34.172	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	550.0	0	SX	0	7.961	0	34.170	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	551.0	0	SX	0	7.961	0	34.171	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	552.0	0	SX	0	7.961	0	34.173	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	553.0	0	SX	0	7.961	0	34.173	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	554.0	0	SX	0	7.968	0	34.169	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	555.0	0	SX	0	7.971	0	34.166	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	556.0	0	SX	0	7.965	0	34.168	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	557.0	0	SX	0	7.968	0	34.167	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	558.0	0	SX	0	7.962	0	34.167	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	559.0	0	SX	0	7.971	0	34.169	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	560.0	0	SX	0	7.951	0	34.168	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	561.0	0	SX	0	7.934	0	34.168	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	562.0	0	SX	0	7.923	0	34.169	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	563.0	0	SX	0	7.905	0	34.168	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	564.0	0	SX	0	7.894	0	34.165	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	565.0	0	SX	0	7.875	0	34.167	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	566.0	0	SX	0	7.865	0	34.165	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	567.0	0	SX	0	7.836	0	34.166	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	568.0	0	SX	0	7.827	0	34.168	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	569.0	0	SX	0	7.817	0	34.167	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	570.0	0	SX	0	7.810	0	34.165	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	571.0	0	SX	0	7.807	0	34.168	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	572.0	0	SX	0	7.798	0	34.167	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	573.0	0	SX	0	7.779	0	34.162	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	574.0	0	SX	0	7.750	0	34.164	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	575.0	0	SX	0	7.740	0	34.166	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	576.0	0	SX	0	7.731	0	34.166	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	577.0	0	SX	0	7.731	0	34.164	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	578.0	0	SX	0	7.721	0	34.168	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	579.0	0	SX	0	7.711	0	34.168	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	580.0	0	SX	0	7.705	0	34.166	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	581.0	0	SX	0	7.702	0	34.165	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	582.0	0	SX	0	7.673	0	34.160	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	583.0	0	SX	0	7.644	0	34.159	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	584.0	0	SX	0	7.634	0	34.159	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	585.0	0	SX	0	7.625	0	34.160	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	586.0	0	SX	0	7.603	0	34.158	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	587.0	0	SX	0	7.577	0	34.159	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	588.0	0	SX	0	7.558	0	34.159	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	589.0	0	SX	0	7.555	0	34.158	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	590.0	0	SX	0	7.539	0	34.157	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	591.0	0	SX	0	7.529	0	34.159	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	592.0	0	SX	0	7.529	0	34.158	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	593.0	0	SX	0	7.519	0	34.159	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	594.0	0	SX	0	7.500	0	34.161	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	595.0	0	SX	0	7.490	0	34.162	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	596.0	0	SX	0	7.490	0	34.158	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	597.0	0	SX	0	7.452	0	34.162	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	598.0	0	SX	0	7.442	0	34.167	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	599.0	0	SX	0	7.442	0	34.168	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	600.0	0	SX	0	7.442	0	34.170	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	601.0	0	SX	0	7.432	0	34.172	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	602.0	0	SX	0	7.432	0	34.171	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	603.0	0	SX	0	7.387	0	34.172	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	604.0	0	SX	0	7.313	0	34.174	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	605.0	0	SX	0	7.278	0	34.176	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	606.0	0	SX	0	7.242	0	34.175	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	607.0	0	SX	0	7.230	0	34.177	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	608.0	0	SX	0	7.220	0	34.181	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	609.0	0	SX	0	7.220	0	34.182	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	610.0	0	SX	0	7.220	0	34.181	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	611.0	0	SX	0	7.220	0	34.178	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	612.0	0	SX	0	7.202	0	34.166	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	613.0	0	SX	0	7.066	0	34.164	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	614.0	0	SX	0	7.013	0	34.168	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	615.0	0	SX	0	6.960	0	34.171	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	616.0	0	SX	0	6.950	0	34.177	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	617.0	0	SX	0	6.947	0	34.176	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	618.0	0	SX	0	6.931	0	34.172	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	619.0	0	SX	0	6.876	0	34.168	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	620.0	0	SX	0	6.853	0	34.172	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	621.0	0	SX	0	6.843	0	34.172	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	622.0	0	SX	0	6.834	0	34.169	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	623.0	0	SX	0	6.824	0	34.169	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	624.0	0	SX	0	6.813	0	34.173	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	625.0	0	SX	0	6.785	0	34.175	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	626.0	0	SX	0	6.766	0	34.179	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	627.0	0	SX	0	6.715	0	34.180	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	628.0	0	SX	0	6.708	0	34.183	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	629.0	0	SX	0	6.682	0	34.183	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	630.0	0	SX	0	6.656	0	34.183	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	631.0	0	SX	0	6.611	0	34.187	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	632.0	0	SX	0	6.594	0	34.189	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	633.0	0	SX	0	6.572	0	34.194	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	634.0	0	SX	0	6.562	0	34.193	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	635.0	0	SX	0	6.525	0	34.192	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	636.0	0	SX	0	6.480	0	34.194	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	637.0	0	SX	0	6.456	0	34.193	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	638.0	0	SX	0	6.436	0	34.195	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	639.0	0	SX	0	6.417	0	34.198	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	640.0	0	SX	0	6.394	0	34.198	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	641.0	0	SX	0	6.358	0	34.200	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	642.0	0	SX	0	6.358	0	34.201	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	643.0	0	SX	0	6.358	0	34.206	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	644.0	0	SX	0	6.360	0	34.213	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	645.0	0	SX	0	6.370	0	34.215	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	646.0	0	SX	0	6.358	0	34.214	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	647.0	0	SX	0	6.349	0	34.209	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	648.0	0	SX	0	6.271	0	34.206	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	649.0	0	SX	0	6.261	0	34.210	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	650.0	0	SX	0	6.261	0	34.209	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	651.0	0	SX	0	6.261	0	34.211	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	652.0	0	SX	0	6.261	0	34.211	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	653.0	0	SX	0	6.245	0	34.209	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	654.0	0	SX	0	6.199	0	34.209	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	655.0	0	SX	0	6.134	0	34.213	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	656.0	0	SX	0	6.114	0	34.217	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	657.0	0	SX	0	6.104	0	34.218	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	658.0	0	SX	0	6.096	0	34.215	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	659.0	0	SX	0	6.095	0	34.222	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	660.0	0	SX	0	6.100	0	34.231	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	661.0	0	SX	0	6.095	0	34.233	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	662.0	0	SX	0	6.095	0	34.232	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	663.0	0	SX	0	6.095	0	34.235	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	664.0	0	SX	0	6.090	0	34.236	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	665.0	0	SX	0	6.093	0	34.237	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	666.0	0	SX	0	6.086	0	34.238	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	667.0	0	SX	0	6.085	0	34.238	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	668.0	0	SX	0	6.085	0	34.239	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	669.0	0	SX	0	6.085	0	34.241	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	670.0	0	SX	0	6.083	0	34.241	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	671.0	0	SX	0	6.075	0	34.239	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	672.0	0	SX	0	6.053	0	34.239	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	673.0	0	SX	0	6.036	0	34.238	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	674.0	0	SX	0	6.036	0	34.238	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	675.0	0	SX	0	6.022	0	34.241	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	676.0	0	SX	0	6.007	0	34.243	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	677.0	0	SX	0	6.007	0	34.243	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	678.0	0	SX	0	6.011	0	34.241	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	679.0	0	SX	0	5.987	0	34.240	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	680.0	0	SX	0	5.929	0	34.234	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	681.0	0	SX	0	5.919	0	34.237	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	682.0	0	SX	0	5.914	0	34.238	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	683.0	0	SX	0	5.919	0	34.242	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	684.0	0	SX	0	5.909	0	34.236	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	685.0	0	SX	0	5.844	0	34.230	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	686.0	0	SX	0	5.827	0	34.232	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	687.0	0	SX	0	5.802	0	34.233	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	688.0	0	SX	0	5.802	0	34.243	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	689.0	0	SX	0	5.812	0	34.250	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	690.0	0	SX	0	5.808	0	34.249	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	691.0	0	SX	0	5.782	0	34.251	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	692.0	0	SX	0	5.753	0	34.250	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	693.0	0	SX	0	5.739	0	34.252	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	694.0	0	SX	0	5.733	0	34.257	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	695.0	0	SX	0	5.733	0	34.256	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	696.0	0	SX	0	5.733	0	34.256	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	697.0	0	SX	0	5.727	0	34.260	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	698.0	0	SX	0	5.724	0	34.265	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	699.0	0	SX	0	5.724	0	34.265	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	700.0	0	SX	0	5.715	0	34.265	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	701.0	0	SX	0	5.714	0	34.268	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	702.0	0	SX	0	5.717	0	34.271	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	703.0	0	SX	0	5.714	0	34.272	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	704.0	0	SX	0	5.714	0	34.274	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	705.0	0	SX	0	5.704	0	34.279	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	706.0	0	SX	0	5.694	0	34.279	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	707.0	0	SX	0	5.684	0	34.280	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	708.0	0	SX	0	5.676	0	34.279	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	709.0	0	SX	0	5.675	0	34.276	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	710.0	0	SX	0	5.675	0	34.275	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	711.0	0	SX	0	5.675	0	34.275	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	712.0	0	SX	0	5.673	0	34.275	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	713.0	0	SX	0	5.675	0	34.274	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	714.0	0	SX	0	5.665	0	34.278	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	715.0	0	SX	0	5.674	0	34.279	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	716.0	0	SX	0	5.665	0	34.280	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	717.0	0	SX	0	5.655	0	34.285	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	718.0	0	SX	0	5.655	0	34.288	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	719.0	0	SX	0	5.645	0	34.289	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	720.0	0	SX	0	5.637	0	34.288	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	721.0	0	SX	0	5.635	0	34.293	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	722.0	0	SX	0	5.626	0	34.299	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	723.0	0	SX	0	5.626	0	34.298	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	724.0	0	SX	0	5.626	0	34.296	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	725.0	0	SX	0	5.626	0	34.296	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	726.0	0	SX	0	5.626	0	34.297	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	727.0	0	SX	0	5.623	0	34.297	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	728.0	0	SX	0	5.616	0	34.300	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	729.0	0	SX	0	5.618	0	34.299	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	730.0	0	SX	0	5.616	0	34.298	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	731.0	0	SX	0	5.616	0	34.298	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	732.0	0	SX	0	5.626	0	34.296	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	733.0	0	SX	0	5.614	0	34.295	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	734.0	0	SX	0	5.606	0	34.296	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	735.0	0	SX	0	5.586	0	34.301	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	736.0	0	SX	0	5.577	0	34.303	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	737.0	0	SX	0	5.548	0	34.300	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	738.0	0	SX	0	5.531	0	34.303	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	739.0	0	SX	0	5.518	0	34.301	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	740.0	0	SX	0	5.510	0	34.300	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	741.0	0	SX	0	5.518	0	34.303	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	742.0	0	SX	0	5.508	0	34.305	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	743.0	0	SX	0	5.508	0	34.311	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	744.0	0	SX	0	5.508	0	34.321	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	745.0	0	SX	0	5.508	0	34.321	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	746.0	0	SX	0	5.499	0	34.317	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	747.0	0	SX	0	5.498	0	34.316	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	748.0	0	SX	0	5.498	0	34.313	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	749.0	0	SX	0	5.498	0	34.313	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	750.0	0	SX	0	5.498	0	34.316	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	751.0	0	SX	0	5.496	0	34.317	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	752.0	0	SX	0	5.498	0	34.315	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	753.0	0	SX	0	5.495	0	34.318	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	754.0	0	SX	0	5.488	0	34.321	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	755.0	0	SX	0	5.479	0	34.324	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	756.0	0	SX	0	5.479	0	34.323	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	757.0	0	SX	0	5.474	0	34.320	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	758.0	0	SX	0	5.469	0	34.319	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	759.0	0	SX	0	5.459	0	34.321	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	760.0	0	SX	0	5.439	0	34.327	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	761.0	0	SX	0	5.433	0	34.328	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	762.0	0	SX	0	5.430	0	34.332	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	763.0	0	SX	0	5.437	0	34.337	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	764.0	0	SX	0	5.430	0	34.334	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	765.0	0	SX	0	5.430	0	34.337	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	766.0	0	SX	0	5.430	0	34.342	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	767.0	0	SX	0	5.420	0	34.342	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	768.0	0	SX	0	5.420	0	34.341	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	769.0	0	SX	0	5.420	0	34.337	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	770.0	0	SX	0	5.420	0	34.335	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	771.0	0	SX	0	5.410	0	34.339	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	772.0	0	SX	0	5.400	0	34.343	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	773.0	0	SX	0	5.402	0	34.342	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	774.0	0	SX	0	5.400	0	34.344	
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	775.0	0	SX	0	5.400	0	34.343	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	776.0	0	SX	0	5.396	0	34.341	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	777.0	0	SX	0	5.390	0	34.340	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	778.0	0	SX	0	5.390	0	34.341	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	779.0	0	SX	0	5.390	0	34.340	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	780.0	0	SX	0	5.390	0	34.340	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	781.0	0	SX	0	5.385	0	34.343	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	782.0	0	SX	0	5.374	0	34.341	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	783.0	0	SX	0	5.371	0	34.337	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	784.0	0	SX	0	5.371	0	34.341	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	785.0	0	SX	0	5.361	0	34.345	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	786.0	0	SX	0	5.351	0	34.343	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	787.0	0	SX	0	5.337	0	34.346	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	788.0	0	SX	0	5.322	0	34.351	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	789.0	0	SX	0	5.322	0	34.352	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	790.0	0	SX	0	5.304	0	34.353	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	791.0	0	SX	0	5.298	0	34.356	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	792.0	0	SX	0	5.296	0	34.357	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	793.0	0	SX	0	5.302	0	34.355	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	794.0	0	SX	0	5.301	0	34.355	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	795.0	0	SX	0	5.302	0	34.354	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	796.0	0	SX	0	5.285	0	34.356	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	797.0	0	SX	0	5.263	0	34.355	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	798.0	0	SX	0	5.243	0	34.353	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	799.0	0	SX	0	5.233	0	34.351	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	800.0	0	SX	0	5.213	0	34.349	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	801.0	0	SX	0	5.204	0	34.352	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	802.0	0	SX	0	5.194	0	34.345	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	803.0	0	SX	0	5.154	0	34.342	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	804.0	0	SX	0	5.135	0	34.342	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	805.0	0	SX	0	5.105	0	34.344	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	806.0	0	SX	0	5.087	0	34.350	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	807.0	0	SX	0	5.122	0	34.358	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	808.0	0	SX	0	5.130	0	34.360	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	809.0	0	SX	0	5.131	0	34.361	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	810.0	0	SX	0	5.125	0	34.363	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	811.0	0	SX	0	5.135	0	34.367	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	812.0	0	SX	0	5.135	0	34.370	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	813.0	0	SX	0	5.129	0	34.365	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	814.0	0	SX	0	5.125	0	34.367	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	815.0	0	SX	0	5.118	0	34.368	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	816.0	0	SX	0	5.125	0	34.365	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	817.0	0	SX	0	5.125	0	34.365	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	818.0	0	SX	0	5.125	0	34.371	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	819.0	0	SX	0	5.129	0	34.377	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	820.0	0	SX	0	5.125	0	34.378	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	821.0	0	SX	0	5.125	0	34.376	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	822.0	0	SX	0	5.095	0	34.372	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	823.0	0	SX	0	5.056	0	34.377	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	824.0	0	SX	0	5.046	0	34.375	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	825.0	0	SX	0	5.026	0	34.378	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	826.0	0	SX	0	5.032	0	34.379	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	827.0	0	SX	0	5.017	0	34.380	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	828.0	0	SX	0	5.017	0	34.381	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	829.0	0	SX	0	5.007	0	34.379	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	830.0	0	SX	0	5.007	0	34.373	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	831.0	0	SX	0	5.003	0	34.375	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	832.0	0	SX	0	5.007	0	34.376	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	833.0	0	SX	0	4.997	0	34.380	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	834.0	0	SX	0	4.997	0	34.380	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	835.0	0	SX	0	4.997	0	34.380	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	836.0	0	SX	0	4.997	0	34.382	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	837.0	0	SX	0	4.987	0	34.380	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	838.0	0	SX	0	4.982	0	34.377	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	839.0	0	SX	0	4.997	0	34.384	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	840.0	0	SX	0	5.007	0	34.387	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	841.0	0	SX	0	5.006	0	34.389	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	842.0	0	SX	0	4.987	0	34.390	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	843.0	0	SX	0	4.977	0	34.388	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	844.0	0	SX	0	4.967	0	34.391	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	845.0	0	SX	0	4.957	0	34.394	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	846.0	0	SX	0	4.938	0	34.392	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	847.0	0	SX	0	4.928	0	34.393	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	848.0	0	SX	0	4.928	0	34.396	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	849.0	0	SX	0	4.918	0	34.394	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	850.0	0	SX	0	4.908	0	34.393	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	851.0	0	SX	0	4.908	0	34.393	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	852.0	0	SX	0	4.888	0	34.394	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	853.0	0	SX	0	4.888	0	34.392	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	854.0	0	SX	0	4.877	0	34.392	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	855.0	0	SX	0	4.869	0	34.391	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	856.0	0	SX	0	4.860	0	34.389	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	857.0	0	SX	0	4.862	0	34.391	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	858.0	0	SX	0	4.864	0	34.392	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	859.0	0	SX	0	4.859	0	34.389	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	860.0	0	SX	0	4.849	0	34.395	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	861.0	0	SX	0	4.839	0	34.398	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	862.0	0	SX	0	4.839	0	34.401	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	863.0	0	SX	0	4.839	0	34.401	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	864.0	0	SX	0	4.839	0	34.393	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	865.0	0	SX	0	4.835	0	34.394	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	866.0	0	SX	0	4.829	0	34.397	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	867.0	0	SX	0	4.836	0	34.395	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	868.0	0	SX	0	4.829	0	34.398	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	869.0	0	SX	0	4.829	0	34.398	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	870.0	0	SX	0	4.809	0	34.400	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	871.0	0	SX	0	4.802	0	34.404	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	872.0	0	SX	0	4.796	0	34.405	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	873.0	0	SX	0	4.789	0	34.402	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	874.0	0	SX	0	4.770	0	34.400	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	875.0	0	SX	0	4.767	0	34.406	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	876.0	0	SX	0	4.760	0	34.411	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	877.0	0	SX	0	4.750	0	34.411	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	878.0	0	SX	0	4.750	0	34.415	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	879.0	0	SX	0	4.750	0	34.410	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	880.0	0	SX	0	4.740	0	34.410	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	881.0	0	SX	0	4.730	0	34.409	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	882.0	0	SX	0	4.730	0	34.405	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	883.0	0	SX	0	4.730	0	34.405	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	884.0	0	SX	0	4.730	0	34.405	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	885.0	0	SX	0	4.711	0	34.413	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	886.0	0	SX	0	4.719	0	34.417	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	887.0	0	SX	0	4.710	0	34.415	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	888.0	0	SX	0	4.701	0	34.413	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	889.0	0	SX	0	4.701	0	34.413	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	890.0	0	SX	0	4.697	0	34.416	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	891.0	0	SX	0	4.691	0	34.418	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	892.0	0	SX	0	4.691	0	34.417	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	893.0	0	SX	0	4.691	0	34.417	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	894.0	0	SX	0	4.681	0	34.414	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	895.0	0	SX	0	4.681	0	34.414	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	896.0	0	SX	0	4.674	0	34.417	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	897.0	0	SX	0	4.671	0	34.417	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	898.0	0	SX	0	4.656	0	34.416	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	899.0	0	SX	0	4.645	0	34.415	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	900.0	0	SX	0	4.641	0	34.415	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	901.0	0	SX	0	4.641	0	34.415	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	902.0	0	SX	0	4.641	0	34.419	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	903.0	0	SX	0	4.631	0	34.423	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	904.0	0	SX	0	4.631	0	34.422	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	905.0	0	SX	0	4.631	0	34.420	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	906.0	0	SX	0	4.627	0	34.419	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	907.0	0	SX	0	4.631	0	34.421	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	908.0	0	SX	0	4.621	0	34.421	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	909.0	0	SX	0	4.621	0	34.414	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	910.0	0	SX	0	4.613	0	34.418	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	911.0	0	SX	0	4.611	0	34.422	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	912.0	0	SX	0	4.602	0	34.417	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	913.0	0	SX	0	4.600	0	34.418	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	914.0	0	SX	0	4.594	0	34.418	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	915.0	0	SX	0	4.575	0	34.418	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	916.0	0	SX	0	4.556	0	34.422	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	917.0	0	SX	0	4.552	0	34.426	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	918.0	0	SX	0	4.542	0	34.426	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	919.0	0	SX	0	4.532	0	34.427	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	920.0	0	SX	0	4.532	0	34.429	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	921.0	0	SX	0	4.531	0	34.431	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	922.0	0	SX	0	4.522	0	34.426	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	923.0	0	SX	0	4.522	0	34.421	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	924.0	0	SX	0	4.522	0	34.427	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	925.0	0	SX	0	4.522	0	34.424	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	926.0	0	SX	0	4.493	0	34.426	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	927.0	0	SX	0	4.483	0	34.425	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	928.0	0	SX	0	4.483	0	34.426	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	929.0	0	SX	0	4.476	0	34.426	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	930.0	0	SX	0	4.475	0	34.426	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	931.0	0	SX	0	4.483	0	34.427	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	932.0	0	SX	0	4.482	0	34.427	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	933.0	0	SX	0	4.473	0	34.428	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	934.0	0	SX	0	4.473	0	34.427	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	935.0	0	SX	0	4.473	0	34.429	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	936.0	0	SX	0	4.460	0	34.430	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	937.0	0	SX	0	4.450	0	34.432	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	938.0	0	SX	0	4.443	0	34.427	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	939.0	0	SX	0	4.433	0	34.428	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	940.0	0	SX	0	4.403	0	34.430	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	941.0	0	SX	0	4.387	0	34.435	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	942.0	0	SX	0	4.373	0	34.436	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	943.0	0	SX	0	4.373	0	34.433	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	944.0	0	SX	0	4.362	0	34.435	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	945.0	0	SX	0	4.354	0	34.440	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	946.0	0	SX	0	4.354	0	34.441	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	947.0	0	SX	0	4.354	0	34.440	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	948.0	0	SX	0	4.352	0	34.439	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	949.0	0	SX	0	4.351	0	34.442	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	950.0	0	SX	0	4.354	0	34.443	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	951.0	0	SX	0	4.344	0	34.441	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	952.0	0	SX	0	4.339	0	34.437	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	953.0	0	SX	0	4.314	0	34.441	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	954.0	0	SX	0	4.308	0	34.442	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	955.0	0	SX	0	4.294	0	34.444	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	956.0	0	SX	0	4.284	0	34.443	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	957.0	0	SX	0	4.274	0	34.445	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	958.0	0	SX	0	4.264	0	34.446	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	959.0	0	SX	0	4.254	0	34.445	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	960.0	0	SX	0	4.234	0	34.448	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	961.0	0	SX	0	4.224	0	34.450	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	962.0	0	SX	0	4.224	0	34.448	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	963.0	0	SX	0	4.214	0	34.450	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	964.0	0	SX	0	4.197	0	34.449	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	965.0	0	SX	0	4.185	0	34.449	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	966.0	0	SX	0	4.190	0	34.452	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	967.0	0	SX	0	4.185	0	34.453	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	968.0	0	SX	0	4.185	0	34.452	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	969.0	0	SX	0	4.185	0	34.451	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	970.0	0	SX	0	4.185	0	34.454	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	971.0	0	SX	0	4.185	0	34.455	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	972.0	0	SX	0	4.185	0	34.453	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	973.0	0	SX	0	4.185	0	34.455	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	974.0	0	SX	0	4.185	0	34.455	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	975.0	0	SX	0	4.185	0	34.458	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	976.0	0	SX	0	4.185	0	34.457	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	977.0	0	SX	0	4.185	0	34.457	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	978.0	0	SX	0	4.185	0	34.458	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	979.0	0	SX	0	4.185	0	34.457	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	980.0	0	SX	0	4.185	0	34.455	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	981.0	0	SX	0	4.185	0	34.455	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	982.0	0	SX	0	4.185	0	34.452	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	983.0	0	SX	0	4.185	0	34.450	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	984.0	0	SX	0	4.175	0	34.448	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	985.0	0	SX	0	4.175	0	34.448	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	986.0	0	SX	0	4.175	0	34.454	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	987.0	0	SX	0	4.175	0	34.455	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	988.0	0	SX	0	4.175	0	34.457	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	989.0	0	SX	0	4.155	0	34.453	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	990.0	0	SX	0	4.145	0	34.453	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	991.0	0	SX	0	4.132	0	34.453	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	992.0	0	SX	0	4.115	0	34.455	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	993.0	0	SX	0	4.095	0	34.455	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	994.0	0	SX	0	4.095	0	34.456	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	995.0	0	SX	0	4.085	0	34.458	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	996.0	0	SX	0	4.075	0	34.457	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	997.0	0	SX	0	4.056	0	34.461	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	998.0	0	SX	0	4.055	0	34.461	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	999.0	0	SX	0	4.055	0	34.458	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1000.0	0	SX	0	4.055	0	34.457	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1001.0	0	SX	0	4.055	0	34.459	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1002.0	0	SX	0	4.046	0	34.458	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1003.0	0	SX	0	4.047	0	34.459	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1004.0	0	SX	0	4.053	0	34.460	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1005.0	0	SX	0	4.053	0	34.462	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1006.0	0	SX	0	4.055	0	34.459	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1007.0	0	SX	0	4.048	0	34.460	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1008.0	0	SX	0	4.048	0	34.461	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1009.0	0	SX	0	4.052	0	34.463	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1010.0	0	SX	0	4.051	0	34.463	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1011.0	0	SX	0	4.049	0	34.463	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1012.0	0	SX	0	4.045	0	34.461	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1013.0	0	SX	0	4.045	0	34.461	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1014.0	0	SX	0	4.035	0	34.464	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1015.0	0	SX	0	4.025	0	34.464	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1016.0	0	SX	0	4.015	0	34.469	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1017.0	0	SX	0	4.011	0	34.473	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1018.0	0	SX	0	4.001	0	34.471	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1019.0	0	SX	0	3.995	0	34.473	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1020.0	0	SX	0	3.989	0	34.474	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1021.0	0	SX	0	3.992	0	34.475	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1022.0	0	SX	0	3.992	0	34.472	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1023.0	0	SX	0	3.985	0	34.477	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1024.0	0	SX	0	3.985	0	34.480	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1025.0	0	SX	0	3.985	0	34.480	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1026.0	0	SX	0	3.985	0	34.476	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1027.0	0	SX	0	3.985	0	34.475	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1028.0	0	SX	0	3.985	0	34.478	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1029.0	0	SX	0	3.985	0	34.473	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1030.0	0	SX	0	3.975	0	34.469	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1031.0	0	SX	0	3.975	0	34.473	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1032.0	0	SX	0	3.965	0	34.479	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1033.0	0	SX	0	3.965	0	34.479	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1034.0	0	SX	0	3.965	0	34.479	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1035.0	0	SX	0	3.965	0	34.477	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1036.0	0	SX	0	3.965	0	34.478	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1037.0	0	SX	0	3.965	0	34.476	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1038.0	0	SX	0	3.964	0	34.473	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1039.0	0	SX	0	3.955	0	34.471	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1040.0	0	SX	0	3.955	0	34.473	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1041.0	0	SX	0	3.955	0	34.472	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1042.0	0	SX	0	3.955	0	34.471	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1043.0	0	SX	0	3.954	0	34.470	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1044.0	0	SX	0	3.947	0	34.472	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1045.0	0	SX	0	3.945	0	34.475	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1046.0	0	SX	0	3.945	0	34.476	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1047.0	0	SX	0	3.945	0	34.477	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1048.0	0	SX	0	3.935	0	34.475	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1049.0	0	SX	0	3.915	0	34.476	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1050.0	0	SX	0	3.907	0	34.475	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1051.0	0	SX	0	3.915	0	34.473	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1052.0	0	SX	0	3.905	0	34.477	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1053.0	0	SX	0	3.905	0	34.480	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1054.0	0	SX	0	3.896	0	34.479	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1055.0	0	SX	0	3.887	0	34.475	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1056.0	0	SX	0	3.886	0	34.480	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1057.0	0	SX	0	3.856	0	34.479	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1058.0	0	SX	0	3.844	0	34.483	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1059.0	0	SX	0	3.837	0	34.486	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1060.0	0	SX	0	3.838	0	34.485	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1061.0	0	SX	0	3.846	0	34.483	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1062.0	0	SX	0	3.846	0	34.484	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1063.0	0	SX	0	3.836	0	34.481	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1064.0	0	SX	0	3.836	0	34.479	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1065.0	0	SX	0	3.826	0	34.481	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1066.0	0	SX	0	3.826	0	34.484	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1067.0	0	SX	0	3.803	0	34.485	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1068.0	0	SX	0	3.796	0	34.480	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1069.0	0	SX	0	3.796	0	34.478	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1070.0	0	SX	0	3.789	0	34.481	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1071.0	0	SX	0	3.786	0	34.485	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1072.0	0	SX	0	3.782	0	34.487	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1073.0	0	SX	0	3.782	0	34.489	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1074.0	0	SX	0	3.780	0	34.488	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1075.0	0	SX	0	3.780	0	34.490	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1076.0	0	SX	0	3.780	0	34.491	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1077.0	0	SX	0	3.776	0	34.492	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1078.0	0	SX	0	3.776	0	34.486	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1079.0	0	SX	0	3.771	0	34.484	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1080.0	0	SX	0	3.766	0	34.487	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1081.0	0	SX	0	3.756	0	34.489	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1082.0	0	SX	0	3.756	0	34.491	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1083.0	0	SX	0	3.756	0	34.490	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1084.0	0	SX	0	3.752	0	34.487	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1085.0	0	SX	0	3.756	0	34.488	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1086.0	0	SX	0	3.756	0	34.488	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1087.0	0	SX	0	3.756	0	34.488	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1088.0	0	SX	0	3.748	0	34.487	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1089.0	0	SX	0	3.754	0	34.490	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1090.0	0	SX	0	3.754	0	34.486	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1091.0	0	SX	0	3.746	0	34.487	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1092.0	0	SX	0	3.746	0	34.485	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1093.0	0	SX	0	3.746	0	34.483	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1094.0	0	SX	0	3.746	0	34.485	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1095.0	0	SX	0	3.736	0	34.489	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1096.0	0	SX	0	3.736	0	34.489	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1097.0	0	SX	0	3.736	0	34.487	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1098.0	0	SX	0	3.727	0	34.487	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1099.0	0	SX	0	3.726	0	34.486	0
JLPT___2017719	001	C	05/12/2017	08:25	136.0400	20.4317	0	1100.0	0	SX	0	3.726	0	34.480	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	0.0	0	SX	0	30.142		12.019	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1.0	0	SX	0	28.962		32.517	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	2.0	0	SX	0	28.962		34.112	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	3.0	0	SX	0	28.962		34.529	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	4.0	0	SX	0	28.962	0	34.568	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	5.0	0	SX	0	28.962	0	34.577	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	6.0	0	SX	0	28.962	0	34.582	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	7.0	0	SX	0	28.962	0	34.584	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	8.0	0	SX	0	28.952	0	34.586	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	9.0	0	SX	0	28.952	0	34.585	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	10.0	0	SX	0	28.941	0	34.587	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	11.0	0	SX	0	28.941	0	34.589	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	12.0	0	SX	0	28.937	0	34.590	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	13.0	0	SX	0	28.931	0	34.591	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	14.0	0	SX	0	28.892	0	34.591	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	15.0	0	SX	0	28.832	0	34.591	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	16.0	0	SX	0	28.701	0	34.594	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	17.0	0	SX	0	28.359	0	34.612	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	18.0	0	SX	0	28.210	0	34.631	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	19.0	0	SX	0	28.171	0	34.639	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	20.0	0	SX	0	28.158	0	34.643	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	21.0	0	SX	0	28.128	0	34.644	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	22.0	0	SX	0	27.977	0	34.632	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	23.0	0	SX	0	27.831	0	34.621	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	24.0	0	SX	0	27.692	0	34.618	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	25.0	0	SX	0	27.631	0	34.626	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	26.0	0	SX	0	27.597	0	34.646	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	27.0	0	SX	0	27.587	0	34.677	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	28.0	0	SX	0	27.520	0	34.735	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	29.0	0	SX	0	27.477	0	34.774	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	30.0	0	SX	0	27.341	0	34.783	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	31.0	0	SX	0	27.307	0	34.786	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	32.0	0	SX	0	27.251	0	34.784	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	33.0	0	SX	0	27.211	0	34.785	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	34.0	0	SX	0	27.186	0	34.788	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	35.0	0	SX	0	27.072	0	34.796	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	36.0	0	SX	0	26.984	0	34.803	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	37.0	0	SX	0	26.852	0	34.813	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	38.0	0	SX	0	26.786	0	34.824	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	39.0	0	SX	0	26.735	0	34.832	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	40.0	0	SX	0	26.665	0	34.841	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	41.0	0	SX	0	26.648	0	34.847	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	42.0	0	SX	0	26.514	0	34.856	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	43.0	0	SX	0	26.501	0	34.865	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	44.0	0	SX	0	26.487	0	34.866	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	45.0	0	SX	0	26.494	0	34.865	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	46.0	0	SX	0	26.484	0	34.867	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	47.0	0	SX	0	26.464	0	34.870	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	48.0	0	SX	0	26.414	0	34.880	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	49.0	0	SX	0	26.361	0	34.895	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	50.0	0	SX	0	26.294	0	34.905	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	51.0	0	SX	0	26.284	0	34.908	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	52.0	0	SX	0	26.274	0	34.911	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	53.0	0	SX	0	26.264	0	34.913	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	54.0	0	SX	0	26.244	0	34.916	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	55.0	0	SX	0	26.204	0	34.924	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	56.0	0	SX	0	26.081	0	34.938	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	57.0	0	SX	0	26.044	0	34.950	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	58.0	0	SX	0	26.034	0	34.954	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	59.0	0	SX	0	25.918	0	34.968	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	60.0	0	SX	0	25.864	0	34.979	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	61.0	0	SX	0	25.831	0	34.981	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	62.0	0	SX	0	25.798	0	34.988	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	63.0	0	SX	0	25.764	0	34.995	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	64.0	0	SX	0	25.742	0	35.000	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	65.0	0	SX	0	25.655	0	35.007	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	66.0	0	SX	0	25.566	0	35.016	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	67.0	0	SX	0	25.546	0	35.021	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	68.0	0	SX	0	25.509	0	35.017	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	69.0	0	SX	0	25.476	0	35.014	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	70.0	0	SX	0	25.420	0	35.017	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	71.0	0	SX	0	25.314	0	35.029	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	72.0	0	SX	0	25.209	0	35.040	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	73.0	0	SX	0	25.166	0	35.048	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	74.0	0	SX	0	25.113	0	35.052	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	75.0	0	SX	0	25.090	0	35.057	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	76.0	0	SX	0	25.070	0	35.063	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	77.0	0	SX	0	25.060	0	35.065	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	78.0	0	SX	0	25.050	0	35.065	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	79.0	0	SX	0	25.017	0	35.067	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	80.0	0	SX	0	24.991	0	35.072	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	81.0	0	SX	0	24.951	0	35.075	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	82.0	0	SX	0	24.907	0	35.079	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	83.0	0	SX	0	24.893	0	35.082	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	84.0	0	SX	0	24.864	0	35.086	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	85.0	0	SX	0	24.853	0	35.089	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	86.0	0	SX	0	24.825	0	35.093	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	87.0	0	SX	0	24.763	0	35.096	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	88.0	0	SX	0	24.720	0	35.098	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	89.0	0	SX	0	24.677	0	35.099	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	90.0	0	SX	0	24.656	0	35.101	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	91.0	0	SX	0	24.650	0	35.101	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	92.0	0	SX	0	24.636	0	35.099	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	93.0	0	SX	0	24.604	0	35.099	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	94.0	0	SX	0	24.542	0	35.101	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	95.0	0	SX	0	24.499	0	35.105	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	96.0	0	SX	0	24.466	0	35.110	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	97.0	0	SX	0	24.417	0	35.115	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	98.0	0	SX	0	24.370	0	35.121	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	99.0	0	SX	0	24.332	0	35.126	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	100.0	0	SX	0	24.248	0	35.128	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	101.0	0	SX	0	24.174	0	35.133	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	102.0	0	SX	0	24.146	0	35.134	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	103.0	0	SX	0	24.118	0	35.133	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	104.0	0	SX	0	24.075	0	35.132	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	105.0	0	SX	0	24.007	0	35.133	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	106.0	0	SX	0	23.883	0	35.136	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	107.0	0	SX	0	23.808	0	35.140	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	108.0	0	SX	0	23.748	0	35.140	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	109.0	0	SX	0	23.706	0	35.141	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	110.0	0	SX	0	23.654	0	35.141	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	111.0	0	SX	0	23.628	0	35.141	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	112.0	0	SX	0	23.598	0	35.139	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	113.0	0	SX	0	23.550	0	35.140	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	114.0	0	SX	0	23.521	0	35.140	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	115.0	0	SX	0	23.453	0	35.134	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	116.0	0	SX	0	23.395	0	35.126	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	117.0	0	SX	0	23.375	0	35.119	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	118.0	0	SX	0	23.265	0	35.102	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	119.0	0	SX	0	23.165	0	35.086	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	120.0	0	SX	0	23.103	0	35.074	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	121.0	0	SX	0	23.094	0	35.065	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	122.0	0	SX	0	22.989	0	35.059	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	123.0	0	SX	0	22.958	0	35.060	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	124.0	0	SX	0	22.953	0	35.062	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	125.0	0	SX	0	22.930	0	35.061	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	126.0	0	SX	0	22.903	0	35.059	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	127.0	0	SX	0	22.802	0	35.060	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	128.0	0	SX	0	22.627	0	35.060	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	129.0	0	SX	0	22.520	0	35.052	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	130.0	0	SX	0	22.389	0	35.038	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	131.0	0	SX	0	22.347	0	35.029	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	132.0	0	SX	0	22.246	0	35.012	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	133.0	0	SX	0	22.090	0	35.007	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	134.0	0	SX	0	22.047	0	35.006	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	135.0	0	SX	0	21.915	0	35.002	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	136.0	0	SX	0	21.858	0	35.004	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	137.0	0	SX	0	21.839	0	35.002	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	138.0	0	SX	0	21.819	0	35.002	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	139.0	0	SX	0	21.789	0	35.001	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	140.0	0	SX	0	21.733	0	34.998	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	141.0	0	SX	0	21.704	0	35.003	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	142.0	0	SX	0	21.714	0	35.009	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	143.0	0	SX	0	21.714	0	35.012	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	144.0	0	SX	0	21.695	0	35.011	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	145.0	0	SX	0	21.661	0	35.006	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	146.0	0	SX	0	21.600	0	35.001	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	147.0	0	SX	0	21.510	0	35.000	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	148.0	0	SX	0	21.433	0	35.001	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	149.0	0	SX	0	21.311	0	34.997	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	150.0	0	SX	0	21.246	0	34.992	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	151.0	0	SX	0	21.189	0	34.992	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	152.0	0	SX	0	21.176	0	34.991	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	153.0	0	SX	0	21.124	0	34.986	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	154.0	0	SX	0	21.073	0	34.986	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	155.0	0	SX	0	21.054	0	34.984	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	156.0	0	SX	0	21.018	0	34.982	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	157.0	0	SX	0	20.987	0	34.982	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	158.0	0	SX	0	20.958	0	34.983	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	159.0	0	SX	0	20.949	0	34.983	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	160.0	0	SX	0	20.929	0	34.981	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	161.0	0	SX	0	20.910	0	34.982	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	162.0	0	SX	0	20.921	0	34.990	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	163.0	0	SX	0	20.906	0	34.994	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	164.0	0	SX	0	20.864	0	34.993	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	165.0	0	SX	0	20.822	0	34.988	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	166.0	0	SX	0	20.761	0	34.984	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	167.0	0	SX	0	20.748	0	34.983	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	168.0	0	SX	0	20.734	0	34.984	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	169.0	0	SX	0	20.729	0	34.985	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	170.0	0	SX	0	20.707	0	34.983	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	171.0	0	SX	0	20.672	0	34.979	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	172.0	0	SX	0	20.652	0	34.972	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	173.0	0	SX	0	20.539	0	34.966	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	174.0	0	SX	0	20.473	0	34.966	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	175.0	0	SX	0	20.450	0	34.962	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	176.0	0	SX	0	20.348	0	34.951	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	177.0	0	SX	0	20.224	0	34.944	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	178.0	0	SX	0	20.163	0	34.941	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	179.0	0	SX	0	20.130	0	34.941	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	180.0	0	SX	0	20.102	0	34.934	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	181.0	0	SX	0	20.015	0	34.926	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	182.0	0	SX	0	19.940	0	34.928	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	183.0	0	SX	0	19.940	0	34.928	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	184.0	0	SX	0	19.940	0	34.928	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	185.0	0	SX	0	19.940	0	34.928	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	186.0	0	SX	0	19.940	0	34.928	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	187.0	0	SX	0	19.928	0	34.926	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	188.0	0	SX	0	19.865	0	34.925	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	189.0	0	SX	0	19.836	0	34.917	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	190.0	0	SX	0	19.760	0	34.912	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	191.0	0	SX	0	19.724	0	34.911	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	192.0	0	SX	0	19.666	0	34.909	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	193.0	0	SX	0	19.625	0	34.905	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	194.0	0	SX	0	19.552	0	34.898	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	195.0	0	SX	0	19.491	0	34.893	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	196.0	0	SX	0	19.449	0	34.890	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	197.0	0	SX	0	19.379	0	34.888	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	198.0	0	SX	0	19.328	0	34.885	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	199.0	0	SX	0	19.305	0	34.884	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	200.0	0	SX	0	19.297	0	34.886	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	201.0	0	SX	0	19.269	0	34.887	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	202.0	0	SX	0	19.189	0	34.885	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	203.0	0	SX	0	19.164	0	34.883	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	204.0	0	SX	0	19.153	0	34.881	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	205.0	0	SX	0	19.120	0	34.874	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	206.0	0	SX	0	19.079	0	34.870	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	207.0	0	SX	0	19.070	0	34.871	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	208.0	0	SX	0	19.061	0	34.869	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	209.0	0	SX	0	19.051	0	34.868	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	210.0	0	SX	0	18.995	0	34.868	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	211.0	0	SX	0	18.957	0	34.866	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	212.0	0	SX	0	18.881	0	34.863	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	213.0	0	SX	0	18.853	0	34.862	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	214.0	0	SX	0	18.844	0	34.860	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	215.0	0	SX	0	18.787	0	34.854	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	216.0	0	SX	0	18.682	0	34.848	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	217.0	0	SX	0	18.671	0	34.848	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	218.0	0	SX	0	18.643	0	34.844	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	219.0	0	SX	0	18.616	0	34.842	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	220.0	0	SX	0	18.598	0	34.840	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	221.0	0	SX	0	18.569	0	34.837	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	222.0	0	SX	0	18.551	0	34.834	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	223.0	0	SX	0	18.510	0	34.829	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	224.0	0	SX	0	18.432	0	34.817	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	225.0	0	SX	0	18.323	0	34.804	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	226.0	0	SX	0	18.216	0	34.791	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	227.0	0	SX	0	18.146	0	34.784	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	228.0	0	SX	0	18.132	0	34.784	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	229.0	0	SX	0	18.099	0	34.783	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	230.0	0	SX	0	18.086	0	34.781	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	231.0	0	SX	0	18.053	0	34.779	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	232.0	0	SX	0	18.042	0	34.778	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	233.0	0	SX	0	17.982	0	34.773	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	234.0	0	SX	0	17.938	0	34.771	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	235.0	0	SX	0	17.915	0	34.770	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	236.0	0	SX	0	17.873	0	34.765	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	237.0	0	SX	0	17.812	0	34.761	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	238.0	0	SX	0	17.807	0	34.763	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	239.0	0	SX	0	17.767	0	34.762	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	240.0	0	SX	0	17.760	0	34.758	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	241.0	0	SX	0	17.737	0	34.755	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	242.0	0	SX	0	17.685	0	34.754	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	243.0	0	SX	0	17.665	0	34.751	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	244.0	0	SX	0	17.633	0	34.744	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	245.0	0	SX	0	17.545	0	34.742	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	246.0	0	SX	0	17.526	0	34.741	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	247.0	0	SX	0	17.525	0	34.742	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	248.0	0	SX	0	17.516	0	34.737	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	249.0	0	SX	0	17.443	0	34.735	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	250.0	0	SX	0	17.423	0	34.736	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	251.0	0	SX	0	17.420	0	34.736	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	252.0	0	SX	0	17.404	0	34.734	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	253.0	0	SX	0	17.391	0	34.735	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	254.0	0	SX	0	17.376	0	34.733	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	255.0	0	SX	0	17.357	0	34.728	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	256.0	0	SX	0	17.291	0	34.726	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	257.0	0	SX	0	17.282	0	34.725	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	258.0	0	SX	0	17.280	0	34.726	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	259.0	0	SX	0	17.270	0	34.717	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	260.0	0	SX	0	17.141	0	34.710	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	261.0	0	SX	0	17.132	0	34.713	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	262.0	0	SX	0	17.122	0	34.713	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	263.0	0	SX	0	17.112	0	34.710	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	264.0	0	SX	0	17.076	0	34.709	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	265.0	0	SX	0	17.057	0	34.704	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	266.0	0	SX	0	17.029	0	34.699	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	267.0	0	SX	0	17.001	0	34.699	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	268.0	0	SX	0	16.982	0	34.697	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	269.0	0	SX	0	16.917	0	34.691	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	270.0	0	SX	0	16.882	0	34.691	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	271.0	0	SX	0	16.879	0	34.693	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	272.0	0	SX	0	16.879	0	34.693	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	273.0	0	SX	0	16.872	0	34.694	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	274.0	0	SX	0	16.862	0	34.694	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	275.0	0	SX	0	16.860	0	34.691	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	276.0	0	SX	0	16.813	0	34.685	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	277.0	0	SX	0	16.789	0	34.685	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	278.0	0	SX	0	16.776	0	34.685	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	279.0	0	SX	0	16.756	0	34.679	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	280.0	0	SX	0	16.729	0	34.676	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	281.0	0	SX	0	16.720	0	34.678	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	282.0	0	SX	0	16.710	0	34.676	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	283.0	0	SX	0	16.650	0	34.670	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	284.0	0	SX	0	16.600	0	34.659	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	285.0	0	SX	0	16.426	0	34.649	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	286.0	0	SX	0	16.394	0	34.647	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	287.0	0	SX	0	16.370	0	34.648	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	288.0	0	SX	0	16.347	0	34.647	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	289.0	0	SX	0	16.336	0	34.645	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	290.0	0	SX	0	16.320	0	34.641	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	291.0	0	SX	0	16.315	0	34.642	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	292.0	0	SX	0	16.302	0	34.639	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	293.0	0	SX	0	16.278	0	34.635	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	294.0	0	SX	0	16.218	0	34.632	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	295.0	0	SX	0	16.148	0	34.628	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	296.0	0	SX	0	16.134	0	34.626	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	297.0	0	SX	0	16.130	0	34.626	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	298.0	0	SX	0	16.106	0	34.621	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	299.0	0	SX	0	16.027	0	34.615	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	300.0	0	SX	0	15.981	0	34.613	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	301.0	0	SX	0	15.943	0	34.611	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	302.0	0	SX	0	15.924	0	34.609	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	303.0	0	SX	0	15.905	0	34.607	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	304.0	0	SX	0	15.892	0	34.604	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	305.0	0	SX	0	15.896	0	34.602	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	306.0	0	SX	0	15.883	0	34.601	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	307.0	0	SX	0	15.877	0	34.601	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	308.0	0	SX	0	15.865	0	34.602	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	309.0	0	SX	0	15.851	0	34.600	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	310.0	0	SX	0	15.812	0	34.595	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	311.0	0	SX	0	15.803	0	34.594	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	312.0	0	SX	0	15.791	0	34.592	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	313.0	0	SX	0	15.775	0	34.593	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	314.0	0	SX	0	15.753	0	34.591	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	315.0	0	SX	0	15.728	0	34.587	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	316.0	0	SX	0	15.718	0	34.586	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	317.0	0	SX	0	15.702	0	34.587	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	318.0	0	SX	0	15.690	0	34.585	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	319.0	0	SX	0	15.665	0	34.580	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	320.0	0	SX	0	15.642	0	34.578	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	321.0	0	SX	0	15.597	0	34.572	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	322.0	0	SX	0	15.530	0	34.566	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	323.0	0	SX	0	15.513	0	34.566	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	324.0	0	SX	0	15.472	0	34.561	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	325.0	0	SX	0	15.413	0	34.553	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	326.0	0	SX	0	15.380	0	34.550	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	327.0	0	SX	0	15.354	0	34.551	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	328.0	0	SX	0	15.324	0	34.551	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	329.0	0	SX	0	15.301	0	34.549	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	330.0	0	SX	0	15.279	0	34.548	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	331.0	0	SX	0	15.270	0	34.542	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	332.0	0	SX	0	15.229	0	34.538	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	333.0	0	SX	0	15.170	0	34.534	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	334.0	0	SX	0	15.130	0	34.532	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	335.0	0	SX	0	14.985	0	34.515	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	336.0	0	SX	0	14.838	0	34.507	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	337.0	0	SX	0	14.808	0	34.499	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	338.0	0	SX	0	14.707	0	34.492	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	339.0	0	SX	0	14.653	0	34.489	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	340.0	0	SX	0	14.612	0	34.484	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	341.0	0	SX	0	14.549	0	34.480	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	342.0	0	SX	0	14.491	0	34.479	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	343.0	0	SX	0	14.468	0	34.477	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	344.0	0	SX	0	14.428	0	34.475	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	345.0	0	SX	0	14.402	0	34.473	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	346.0	0	SX	0	14.351	0	34.469	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	347.0	0	SX	0	14.306	0	34.465	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	348.0	0	SX	0	14.257	0	34.461	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	349.0	0	SX	0	14.232	0	34.454	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	350.0	0	SX	0	14.133	0	34.450	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	351.0	0	SX	0	14.110	0	34.445	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	352.0	0	SX	0	14.063	0	34.443	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	353.0	0	SX	0	14.045	0	34.441	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	354.0	0	SX	0	14.013	0	34.441	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	355.0	0	SX	0	13.998	0	34.443	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	356.0	0	SX	0	13.989	0	34.440	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	357.0	0	SX	0	13.989	0	34.440	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	358.0	0	SX	0	13.966	0	34.437	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	359.0	0	SX	0	13.951	0	34.436	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	360.0	0	SX	0	13.938	0	34.436	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	361.0	0	SX	0	13.923	0	34.434	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	362.0	0	SX	0	13.909	0	34.429	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	363.0	0	SX	0	13.867	0	34.426	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	364.0	0	SX	0	13.858	0	34.427	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	365.0	0	SX	0	13.848	0	34.426	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	366.0	0	SX	0	13.806	0	34.425	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	367.0	0	SX	0	13.792	0	34.425	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	368.0	0	SX	0	13.725	0	34.415	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	369.0	0	SX	0	13.641	0	34.409	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	370.0	0	SX	0	13.615	0	34.407	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	371.0	0	SX	0	13.594	0	34.404	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	372.0	0	SX	0	13.571	0	34.403	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	373.0	0	SX	0	13.549	0	34.402	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	374.0	0	SX	0	13.521	0	34.397	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	375.0	0	SX	0	13.472	0	34.397	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	376.0	0	SX	0	13.431	0	34.393	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	377.0	0	SX	0	13.362	0	34.386	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	378.0	0	SX	0	13.335	0	34.387	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	379.0	0	SX	0	13.298	0	34.383	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	380.0	0	SX	0	13.269	0	34.381	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	381.0	0	SX	0	13.259	0	34.383	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	382.0	0	SX	0	13.259	0	34.380	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	383.0	0	SX	0	13.231	0	34.380	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	384.0	0	SX	0	13.222	0	34.381	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	385.0	0	SX	0	13.213	0	34.379	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	386.0	0	SX	0	13.213	0	34.375	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	387.0	0	SX	0	13.194	0	34.376	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	388.0	0	SX	0	13.187	0	34.376	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	389.0	0	SX	0	13.142	0	34.371	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	390.0	0	SX	0	13.088	0	34.366	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	391.0	0	SX	0	13.010	0	34.363	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	392.0	0	SX	0	12.932	0	34.359	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	393.0	0	SX	0	12.888	0	34.356	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	394.0	0	SX	0	12.829	0	34.351	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	395.0	0	SX	0	12.782	0	34.349	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	396.0	0	SX	0	12.763	0	34.350	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	397.0	0	SX	0	12.745	0	34.348	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	398.0	0	SX	0	12.726	0	34.344	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	399.0	0	SX	0	12.698	0	34.346	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	400.0	0	SX	0	12.688	0	34.345	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	401.0	0	SX	0	12.651	0	34.339	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	402.0	0	SX	0	12.614	0	34.334	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	403.0	0	SX	0	12.564	0	34.333	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	404.0	0	SX	0	12.475	0	34.324	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	405.0	0	SX	0	12.370	0	34.319	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	406.0	0	SX	0	12.333	0	34.317	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	407.0	0	SX	0	12.229	0	34.312	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	408.0	0	SX	0	12.210	0	34.314	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	409.0	0	SX	0	12.201	0	34.313	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	410.0	0	SX	0	12.192	0	34.312	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	411.0	0	SX	0	12.173	0	34.309	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	412.0	0	SX	0	12.142	0	34.305	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	413.0	0	SX	0	12.108	0	34.304	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	414.0	0	SX	0	12.066	0	34.301	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	415.0	0	SX	0	12.042	0	34.300	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	416.0	0	SX	0	11.986	0	34.297	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	417.0	0	SX	0	11.929	0	34.294	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	418.0	0	SX	0	11.905	0	34.294	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	419.0	0	SX	0	11.881	0	34.295	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	420.0	0	SX	0	11.845	0	34.294	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	421.0	0	SX	0	11.805	0	34.290	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	422.0	0	SX	0	11.751	0	34.289	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	423.0	0	SX	0	11.732	0	34.289	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	424.0	0	SX	0	11.696	0	34.284	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	425.0	0	SX	0	11.638	0	34.283	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	426.0	0	SX	0	11.609	0	34.282	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	427.0	0	SX	0	11.595	0	34.280	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	428.0	0	SX	0	11.552	0	34.276	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	429.0	0	SX	0	11.507	0	34.272	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	430.0	0	SX	0	11.457	0	34.271	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	431.0	0	SX	0	11.423	0	34.274	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	432.0	0	SX	0	11.422	0	34.272	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	433.0	0	SX	0	11.413	0	34.268	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	434.0	0	SX	0	11.370	0	34.269	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	435.0	0	SX	0	11.347	0	34.267	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	436.0	0	SX	0	11.321	0	34.264	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	437.0	0	SX	0	11.253	0	34.263	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	438.0	0	SX	0	11.207	0	34.263	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	439.0	0	SX	0	11.197	0	34.263	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	440.0	0	SX	0	11.187	0	34.260	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	441.0	0	SX	0	11.178	0	34.260	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	442.0	0	SX	0	11.168	0	34.260	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	443.0	0	SX	0	11.159	0	34.257	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	444.0	0	SX	0	11.093	0	34.259	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	445.0	0	SX	0	11.084	0	34.258	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	446.0	0	SX	0	11.061	0	34.254	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	447.0	0	SX	0	11.027	0	34.254	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	448.0	0	SX	0	11.008	0	34.252	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	449.0	0	SX	0	10.990	0	34.252	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	450.0	0	SX	0	10.971	0	34.249	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	451.0	0	SX	0	10.949	0	34.246	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	452.0	0	SX	0	10.914	0	34.246	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	453.0	0	SX	0	10.877	0	34.246	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	454.0	0	SX	0	10.877	0	34.242	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	455.0	0	SX	0	10.839	0	34.244	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	456.0	0	SX	0	10.797	0	34.243	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	457.0	0	SX	0	10.700	0	34.238	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	458.0	0	SX	0	10.675	0	34.237	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	459.0	0	SX	0	10.623	0	34.234	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	460.0	0	SX	0	10.598	0	34.236	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	461.0	0	SX	0	10.556	0	34.238	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	462.0	0	SX	0	10.556	0	34.237	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	463.0	0	SX	0	10.553	0	34.231	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	464.0	0	SX	0	10.548	0	34.231	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	465.0	0	SX	0	10.542	0	34.231	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	466.0	0	SX	0	10.518	0	34.229	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	467.0	0	SX	0	10.422	0	34.225	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	468.0	0	SX	0	10.289	0	34.221	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	469.0	0	SX	0	10.234	0	34.221	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	470.0	0	SX	0	10.225	0	34.220	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	471.0	0	SX	0	10.215	0	34.220	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	472.0	0	SX	0	10.215	0	34.220	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	473.0	0	SX	0	10.206	0	34.219	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	474.0	0	SX	0	10.206	0	34.215	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	475.0	0	SX	0	10.206	0	34.215	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	476.0	0	SX	0	10.205	0	34.216	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	477.0	0	SX	0	10.196	0	34.213	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	478.0	0	SX	0	10.195	0	34.212	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	479.0	0	SX	0	10.187	0	34.217	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	480.0	0	SX	0	10.178	0	34.217	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	481.0	0	SX	0	10.167	0	34.215	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	482.0	0	SX	0	10.144	0	34.212	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	483.0	0	SX	0	10.120	0	34.216	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	484.0	0	SX	0	10.074	0	34.211	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	485.0	0	SX	0	9.985	0	34.206	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	486.0	0	SX	0	9.979	0	34.207	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	487.0	0	SX	0	9.965	0	34.210	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	488.0	0	SX	0	9.931	0	34.207	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	489.0	0	SX	0	9.878	0	34.207	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	490.0	0	SX	0	9.865	0	34.210	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	491.0	0	SX	0	9.838	0	34.209	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	492.0	0	SX	0	9.828	0	34.209	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	493.0	0	SX	0	9.807	0	34.206	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	494.0	0	SX	0	9.726	0	34.204	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	495.0	0	SX	0	9.644	0	34.205	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	496.0	0	SX	0	9.591	0	34.206	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	497.0	0	SX	0	9.562	0	34.205	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	498.0	0	SX	0	9.494	0	34.203	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	499.0	0	SX	0	9.451	0	34.205	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	500.0	0	SX	0	9.430	0	34.205	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	501.0	0	SX	0	9.401	0	34.202	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	502.0	0	SX	0	9.382	0	34.204	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	503.0	0	SX	0	9.382	0	34.201	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	504.0	0	SX	0	9.373	0	34.199	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	505.0	0	SX	0	9.373	0	34.199	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	506.0	0	SX	0	9.335	0	34.199	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	507.0	0	SX	0	9.335	0	34.200	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	508.0	0	SX	0	9.322	0	34.202	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	509.0	0	SX	0	9.316	0	34.205	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	510.0	0	SX	0	9.311	0	34.206	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	511.0	0	SX	0	9.295	0	34.205	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	512.0	0	SX	0	9.271	0	34.207	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	513.0	0	SX	0	9.265	0	34.207	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	514.0	0	SX	0	9.259	0	34.210	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	515.0	0	SX	0	9.253	0	34.209	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	516.0	0	SX	0	9.219	0	34.210	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	517.0	0	SX	0	9.156	0	34.208	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	518.0	0	SX	0	9.107	0	34.207	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	519.0	0	SX	0	9.069	0	34.206	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	520.0	0	SX	0	9.050	0	34.206	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	521.0	0	SX	0	9.034	0	34.205	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	522.0	0	SX	0	9.031	0	34.205	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	523.0	0	SX	0	8.993	0	34.204	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	524.0	0	SX	0	8.983	0	34.205	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	525.0	0	SX	0	8.974	0	34.201	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	526.0	0	SX	0	8.922	0	34.201	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	527.0	0	SX	0	8.897	0	34.203	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	528.0	0	SX	0	8.872	0	34.199	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	529.0	0	SX	0	8.824	0	34.198	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	530.0	0	SX	0	8.812	0	34.197	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	531.0	0	SX	0	8.806	0	34.198	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	532.0	0	SX	0	8.800	0	34.198	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	533.0	0	SX	0	8.784	0	34.195	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	534.0	0	SX	0	8.788	0	34.196	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	535.0	0	SX	0	8.783	0	34.198	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	536.0	0	SX	0	8.747	0	34.196	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	537.0	0	SX	0	8.703	0	34.194	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	538.0	0	SX	0	8.660	0	34.195	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	539.0	0	SX	0	8.640	0	34.196	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	540.0	0	SX	0	8.618	0	34.192	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	541.0	0	SX	0	8.592	0	34.187	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	542.0	0	SX	0	8.583	0	34.187	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	543.0	0	SX	0	8.545	0	34.189	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	544.0	0	SX	0	8.535	0	34.187	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	545.0	0	SX	0	8.497	0	34.184	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	546.0	0	SX	0	8.458	0	34.186	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	547.0	0	SX	0	8.413	0	34.185	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	548.0	0	SX	0	8.317	0	34.181	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	549.0	0	SX	0	8.267	0	34.179	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	550.0	0	SX	0	8.230	0	34.181	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	551.0	0	SX	0	8.217	0	34.184	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	552.0	0	SX	0	8.201	0	34.182	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	553.0	0	SX	0	8.182	0	34.183	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	554.0	0	SX	0	8.153	0	34.184	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	555.0	0	SX	0	8.116	0	34.181	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	556.0	0	SX	0	8.077	0	34.177	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	557.0	0	SX	0	8.057	0	34.182	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	558.0	0	SX	0	8.057	0	34.182	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	559.0	0	SX	0	8.038	0	34.176	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	560.0	0	SX	0	8.019	0	34.175	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	561.0	0	SX	0	7.990	0	34.180	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	562.0	0	SX	0	7.962	0	34.179	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	563.0	0	SX	0	7.962	0	34.178	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	564.0	0	SX	0	7.962	0	34.179	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	565.0	0	SX	0	7.952	0	34.181	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	566.0	0	SX	0	7.903	0	34.176	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	567.0	0	SX	0	7.885	0	34.174	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	568.0	0	SX	0	7.885	0	34.173	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	569.0	0	SX	0	7.876	0	34.182	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	570.0	0	SX	0	7.878	0	34.184	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	571.0	0	SX	0	7.866	0	34.181	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	572.0	0	SX	0	7.847	0	34.181	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	573.0	0	SX	0	7.824	0	34.182	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	574.0	0	SX	0	7.811	0	34.182	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	575.0	0	SX	0	7.808	0	34.180	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	576.0	0	SX	0	7.795	0	34.181	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	577.0	0	SX	0	7.786	0	34.182	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	578.0	0	SX	0	7.779	0	34.184	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	579.0	0	SX	0	7.760	0	34.183	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	580.0	0	SX	0	7.704	0	34.179	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	581.0	0	SX	0	7.645	0	34.174	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	582.0	0	SX	0	7.629	0	34.175	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	583.0	0	SX	0	7.604	0	34.173	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	584.0	0	SX	0	7.587	0	34.173	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	585.0	0	SX	0	7.578	0	34.171	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	586.0	0	SX	0	7.578	0	34.171	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	587.0	0	SX	0	7.559	0	34.170	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	588.0	0	SX	0	7.530	0	34.172	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	589.0	0	SX	0	7.530	0	34.178	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	590.0	0	SX	0	7.510	0	34.179	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	591.0	0	SX	0	7.482	0	34.181	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	592.0	0	SX	0	7.462	0	34.179	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	593.0	0	SX	0	7.434	0	34.178	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	594.0	0	SX	0	7.424	0	34.178	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	595.0	0	SX	0	7.414	0	34.177	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	596.0	0	SX	0	7.405	0	34.171	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	597.0	0	SX	0	7.398	0	34.171	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	598.0	0	SX	0	7.395	0	34.173	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	599.0	0	SX	0	7.356	0	34.167	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	600.0	0	SX	0	7.308	0	34.166	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	601.0	0	SX	0	7.266	0	34.166	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	602.0	0	SX	0	7.251	0	34.167	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	603.0	0	SX	0	7.222	0	34.167	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	604.0	0	SX	0	7.212	0	34.167	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	605.0	0	SX	0	7.202	0	34.167	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	606.0	0	SX	0	7.173	0	34.169	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	607.0	0	SX	0	7.168	0	34.173	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	608.0	0	SX	0	7.171	0	34.182	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	609.0	0	SX	0	7.080	0	34.184	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	610.0	0	SX	0	7.034	0	34.185	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	611.0	0	SX	0	7.017	0	34.187	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	612.0	0	SX	0	7.009	0	34.192	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	613.0	0	SX	0	7.000	0	34.190	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	614.0	0	SX	0	7.000	0	34.187	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	615.0	0	SX	0	6.991	0	34.188	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	616.0	0	SX	0	6.996	0	34.188	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	617.0	0	SX	0	6.990	0	34.188	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	618.0	0	SX	0	6.990	0	34.187	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	619.0	0	SX	0	6.971	0	34.185	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	620.0	0	SX	0	6.961	0	34.181	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	621.0	0	SX	0	6.970	0	34.183	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	622.0	0	SX	0	6.971	0	34.184	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	623.0	0	SX	0	6.980	0	34.183	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	624.0	0	SX	0	6.969	0	34.186	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	625.0	0	SX	0	6.951	0	34.186	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	626.0	0	SX	0	6.946	0	34.182	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	627.0	0	SX	0	6.942	0	34.180	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	628.0	0	SX	0	6.913	0	34.179	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	629.0	0	SX	0	6.903	0	34.183	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	630.0	0	SX	0	6.893	0	34.189	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	631.0	0	SX	0	6.884	0	34.192	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	632.0	0	SX	0	6.855	0	34.191	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	633.0	0	SX	0	6.803	0	34.186	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	634.0	0	SX	0	6.748	0	34.188	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	635.0	0	SX	0	6.748	0	34.189	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	636.0	0	SX	0	6.748	0	34.189	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	637.0	0	SX	0	6.737	0	34.187	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	638.0	0	SX	0	6.729	0	34.187	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	639.0	0	SX	0	6.719	0	34.191	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	640.0	0	SX	0	6.713	0	34.191	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	641.0	0	SX	0	6.710	0	34.190	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	642.0	0	SX	0	6.697	0	34.190	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	643.0	0	SX	0	6.671	0	34.196	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	644.0	0	SX	0	6.652	0	34.203	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	645.0	0	SX	0	6.650	0	34.202	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	646.0	0	SX	0	6.642	0	34.204	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	647.0	0	SX	0	6.630	0	34.204	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	648.0	0	SX	0	6.623	0	34.205	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	649.0	0	SX	0	6.603	0	34.204	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	650.0	0	SX	0	6.590	0	34.202	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	651.0	0	SX	0	6.534	0	34.202	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	652.0	0	SX	0	6.508	0	34.202	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	653.0	0	SX	0	6.467	0	34.202	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	654.0	0	SX	0	6.438	0	34.206	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	655.0	0	SX	0	6.400	0	34.209	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	656.0	0	SX	0	6.380	0	34.211	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	657.0	0	SX	0	6.322	0	34.214	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	658.0	0	SX	0	6.311	0	34.213	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	659.0	0	SX	0	6.302	0	34.213	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	660.0	0	SX	0	6.302	0	34.214	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	661.0	0	SX	0	6.302	0	34.215	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	662.0	0	SX	0	6.293	0	34.215	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	663.0	0	SX	0	6.276	0	34.220	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	664.0	0	SX	0	6.263	0	34.221	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	665.0	0	SX	0	6.235	0	34.220	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	666.0	0	SX	0	6.232	0	34.218	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	667.0	0	SX	0	6.214	0	34.218	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	668.0	0	SX	0	6.194	0	34.219	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	669.0	0	SX	0	6.155	0	34.222	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	670.0	0	SX	0	6.136	0	34.222	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	671.0	0	SX	0	6.117	0	34.220	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	672.0	0	SX	0	6.107	0	34.219	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	673.0	0	SX	0	6.107	0	34.218	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	674.0	0	SX	0	6.107	0	34.219	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	675.0	0	SX	0	6.097	0	34.223	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	676.0	0	SX	0	6.098	0	34.222	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	677.0	0	SX	0	6.097	0	34.222	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	678.0	0	SX	0	6.087	0	34.223	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	679.0	0	SX	0	6.084	0	34.222	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	680.0	0	SX	0	6.058	0	34.225	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	681.0	0	SX	0	6.039	0	34.227	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	682.0	0	SX	0	6.034	0	34.229	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	683.0	0	SX	0	6.036	0	34.226	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	684.0	0	SX	0	6.029	0	34.226	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	685.0	0	SX	0	6.029	0	34.226	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	686.0	0	SX	0	6.029	0	34.227	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	687.0	0	SX	0	6.021	0	34.230	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	688.0	0	SX	0	6.009	0	34.228	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	689.0	0	SX	0	6.009	0	34.226	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	690.0	0	SX	0	6.000	0	34.231	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	691.0	0	SX	0	5.980	0	34.232	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	692.0	0	SX	0	5.962	0	34.232	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	693.0	0	SX	0	5.961	0	34.239	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	694.0	0	SX	0	5.951	0	34.241	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	695.0	0	SX	0	5.942	0	34.245	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	696.0	0	SX	0	5.923	0	34.249	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	697.0	0	SX	0	5.922	0	34.248	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	698.0	0	SX	0	5.915	0	34.251	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	699.0	0	SX	0	5.912	0	34.255	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	700.0	0	SX	0	5.902	0	34.256	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	701.0	0	SX	0	5.892	0	34.260	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	702.0	0	SX	0	5.880	0	34.265	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	703.0	0	SX	0	5.872	0	34.265	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	704.0	0	SX	0	5.826	0	34.267	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	705.0	0	SX	0	5.814	0	34.273	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	706.0	0	SX	0	5.814	0	34.275	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	707.0	0	SX	0	5.805	0	34.273	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	708.0	0	SX	0	5.793	0	34.275	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	709.0	0	SX	0	5.765	0	34.275	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	710.0	0	SX	0	5.756	0	34.277	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	711.0	0	SX	0	5.756	0	34.273	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	712.0	0	SX	0	5.738	0	34.270	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	713.0	0	SX	0	5.721	0	34.272	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	714.0	0	SX	0	5.717	0	34.267	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	715.0	0	SX	0	5.717	0	34.268	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	716.0	0	SX	0	5.708	0	34.271	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	717.0	0	SX	0	5.713	0	34.272	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	718.0	0	SX	0	5.707	0	34.273	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	719.0	0	SX	0	5.707	0	34.276	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	720.0	0	SX	0	5.687	0	34.276	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	721.0	0	SX	0	5.678	0	34.278	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	722.0	0	SX	0	5.683	0	34.279	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	723.0	0	SX	0	5.678	0	34.273	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	724.0	0	SX	0	5.668	0	34.274	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	725.0	0	SX	0	5.658	0	34.277	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	726.0	0	SX	0	5.638	0	34.278	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	727.0	0	SX	0	5.619	0	34.285	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	728.0	0	SX	0	5.619	0	34.291	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	729.0	0	SX	0	5.616	0	34.294	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	730.0	0	SX	0	5.614	0	34.295	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	731.0	0	SX	0	5.616	0	34.295	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	732.0	0	SX	0	5.618	0	34.292	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	733.0	0	SX	0	5.611	0	34.296	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	734.0	0	SX	0	5.613	0	34.301	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	735.0	0	SX	0	5.609	0	34.308	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	736.0	0	SX	0	5.609	0	34.308	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	737.0	0	SX	0	5.609	0	34.309	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	738.0	0	SX	0	5.609	0	34.311	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	739.0	0	SX	0	5.609	0	34.311	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	740.0	0	SX	0	5.607	0	34.314	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	741.0	0	SX	0	5.599	0	34.319	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	742.0	0	SX	0	5.592	0	34.323	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	743.0	0	SX	0	5.589	0	34.322	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	744.0	0	SX	0	5.583	0	34.318	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	745.0	0	SX	0	5.580	0	34.323	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	746.0	0	SX	0	5.570	0	34.328	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	747.0	0	SX	0	5.567	0	34.331	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	748.0	0	SX	0	5.564	0	34.326	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	749.0	0	SX	0	5.558	0	34.326	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	750.0	0	SX	0	5.541	0	34.329	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	751.0	0	SX	0	5.513	0	34.332	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	752.0	0	SX	0	5.511	0	34.336	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	753.0	0	SX	0	5.511	0	34.335	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	754.0	0	SX	0	5.511	0	34.335	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	755.0	0	SX	0	5.511	0	34.334	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	756.0	0	SX	0	5.508	0	34.336	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	757.0	0	SX	0	5.511	0	34.338	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	758.0	0	SX	0	5.501	0	34.341	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	759.0	0	SX	0	5.501	0	34.343	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	760.0	0	SX	0	5.492	0	34.341	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	761.0	0	SX	0	5.476	0	34.342	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	762.0	0	SX	0	5.462	0	34.342	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	763.0	0	SX	0	5.452	0	34.340	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	764.0	0	SX	0	5.443	0	34.343	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	765.0	0	SX	0	5.431	0	34.343	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	766.0	0	SX	0	5.433	0	34.344	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	767.0	0	SX	0	5.423	0	34.347	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	768.0	0	SX	0	5.423	0	34.350	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	769.0	0	SX	0	5.413	0	34.351	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	770.0	0	SX	0	5.406	0	34.347	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	771.0	0	SX	0	5.403	0	34.350	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	772.0	0	SX	0	5.397	0	34.346	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	773.0	0	SX	0	5.392	0	34.348	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	774.0	0	SX	0	5.384	0	34.351	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	775.0	0	SX	0	5.384	0	34.353	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	776.0	0	SX	0	5.364	0	34.352	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	777.0	0	SX	0	5.351	0	34.351	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	778.0	0	SX	0	5.344	0	34.353	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	779.0	0	SX	0	5.335	0	34.355	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	780.0	0	SX	0	5.332	0	34.353	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	781.0	0	SX	0	5.330	0	34.351	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	782.0	0	SX	0	5.335	0	34.350	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	783.0	0	SX	0	5.333	0	34.354	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	784.0	0	SX	0	5.325	0	34.354	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	785.0	0	SX	0	5.325	0	34.355	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	786.0	0	SX	0	5.315	0	34.358	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	787.0	0	SX	0	5.315	0	34.361	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	788.0	0	SX	0	5.305	0	34.364	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	789.0	0	SX	0	5.305	0	34.363	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	790.0	0	SX	0	5.294	0	34.364	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	791.0	0	SX	0	5.286	0	34.362	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	792.0	0	SX	0	5.276	0	34.364	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	793.0	0	SX	0	5.276	0	34.366	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	794.0	0	SX	0	5.276	0	34.369	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	795.0	0	SX	0	5.277	0	34.371	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	796.0	0	SX	0	5.276	0	34.370	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	797.0	0	SX	0	5.271	0	34.368	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	798.0	0	SX	0	5.276	0	34.369	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	799.0	0	SX	0	5.266	0	34.372	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	800.0	0	SX	0	5.266	0	34.372	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	801.0	0	SX	0	5.266	0	34.371	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	802.0	0	SX	0	5.260	0	34.374	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	803.0	0	SX	0	5.250	0	34.373	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	804.0	0	SX	0	5.237	0	34.374	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	805.0	0	SX	0	5.237	0	34.373	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	806.0	0	SX	0	5.235	0	34.371	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	807.0	0	SX	0	5.227	0	34.372	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	808.0	0	SX	0	5.227	0	34.374	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	809.0	0	SX	0	5.217	0	34.375	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	810.0	0	SX	0	5.208	0	34.374	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	811.0	0	SX	0	5.207	0	34.376	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	812.0	0	SX	0	5.207	0	34.377	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	813.0	0	SX	0	5.207	0	34.376	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	814.0	0	SX	0	5.207	0	34.378	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	815.0	0	SX	0	5.197	0	34.383	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	816.0	0	SX	0	5.196	0	34.384	
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	817.0	0	SX	0	5.187	0	34.380	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	818.0	0	SX	0	5.178	0	34.381	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	819.0	0	SX	0	5.178	0	34.383	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	820.0	0	SX	0	5.158	0	34.383	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	821.0	0	SX	0	5.138	0	34.386	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	822.0	0	SX	0	5.138	0	34.388	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	823.0	0	SX	0	5.138	0	34.388	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	824.0	0	SX	0	5.131	0	34.384	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	825.0	0	SX	0	5.128	0	34.382	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	826.0	0	SX	0	5.119	0	34.387	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	827.0	0	SX	0	5.099	0	34.391	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	828.0	0	SX	0	5.079	0	34.386	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	829.0	0	SX	0	5.069	0	34.387	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	830.0	0	SX	0	5.069	0	34.386	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	831.0	0	SX	0	5.069	0	34.386	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	832.0	0	SX	0	5.065	0	34.388	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	833.0	0	SX	0	5.060	0	34.391	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	834.0	0	SX	0	5.051	0	34.392	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	835.0	0	SX	0	5.059	0	34.389	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	836.0	0	SX	0	5.040	0	34.389	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	837.0	0	SX	0	5.030	0	34.389	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	838.0	0	SX	0	5.025	0	34.393	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	839.0	0	SX	0	5.020	0	34.396	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	840.0	0	SX	0	5.020	0	34.395	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	841.0	0	SX	0	5.020	0	34.395	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	842.0	0	SX	0	5.019	0	34.397	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	843.0	0	SX	0	5.010	0	34.394	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	844.0	0	SX	0	5.010	0	34.391	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	845.0	0	SX	0	4.996	0	34.395	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	846.0	0	SX	0	4.981	0	34.395	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	847.0	0	SX	0	4.981	0	34.397	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	848.0	0	SX	0	4.981	0	34.399	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	849.0	0	SX	0	4.971	0	34.397	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	850.0	0	SX	0	4.961	0	34.398	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	851.0	0	SX	0	4.961	0	34.395	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	852.0	0	SX	0	4.951	0	34.391	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	853.0	0	SX	0	4.949	0	34.393	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	854.0	0	SX	0	4.931	0	34.392	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	855.0	0	SX	0	4.922	0	34.396	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	856.0	0	SX	0	4.922	0	34.401	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	857.0	0	SX	0	4.918	0	34.403	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	858.0	0	SX	0	4.912	0	34.398	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	859.0	0	SX	0	4.908	0	34.395	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	860.0	0	SX	0	4.902	0	34.400	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	861.0	0	SX	0	4.902	0	34.401	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	862.0	0	SX	0	4.902	0	34.401	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	863.0	0	SX	0	4.900	0	34.403	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	864.0	0	SX	0	4.892	0	34.406	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	865.0	0	SX	0	4.892	0	34.408	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	866.0	0	SX	0	4.892	0	34.409	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	867.0	0	SX	0	4.892	0	34.408	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	868.0	0	SX	0	4.892	0	34.408	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	869.0	0	SX	0	4.892	0	34.406	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	870.0	0	SX	0	4.892	0	34.404	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	871.0	0	SX	0	4.892	0	34.405	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	872.0	0	SX	0	4.892	0	34.405	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	873.0	0	SX	0	4.877	0	34.405	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	874.0	0	SX	0	4.869	0	34.408	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	875.0	0	SX	0	4.853	0	34.407	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	876.0	0	SX	0	4.843	0	34.407	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	877.0	0	SX	0	4.843	0	34.406	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	878.0	0	SX	0	4.833	0	34.408	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	879.0	0	SX	0	4.833	0	34.407	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	880.0	0	SX	0	4.813	0	34.407	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	881.0	0	SX	0	4.808	0	34.412	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	882.0	0	SX	0	4.807	0	34.413	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	883.0	0	SX	0	4.796	0	34.413	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	884.0	0	SX	0	4.793	0	34.414	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	885.0	0	SX	0	4.793	0	34.413	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	886.0	0	SX	0	4.793	0	34.413	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	887.0	0	SX	0	4.784	0	34.409	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	888.0	0	SX	0	4.761	0	34.413	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	889.0	0	SX	0	4.744	0	34.423	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	890.0	0	SX	0	4.744	0	34.426	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	891.0	0	SX	0	4.744	0	34.419	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	892.0	0	SX	0	4.742	0	34.417	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	893.0	0	SX	0	4.724	0	34.420	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	894.0	0	SX	0	4.714	0	34.416	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	895.0	0	SX	0	4.696	0	34.415	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	896.0	0	SX	0	4.695	0	34.418	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	897.0	0	SX	0	4.691	0	34.417	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	898.0	0	SX	0	4.685	0	34.419	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	899.0	0	SX	0	4.681	0	34.419	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	900.0	0	SX	0	4.685	0	34.418	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	901.0	0	SX	0	4.676	0	34.420	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	902.0	0	SX	0	4.675	0	34.422	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	903.0	0	SX	0	4.675	0	34.422	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	904.0	0	SX	0	4.673	0	34.424	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	905.0	0	SX	0	4.675	0	34.424	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	906.0	0	SX	0	4.669	0	34.426	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	907.0	0	SX	0	4.665	0	34.424	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	908.0	0	SX	0	4.649	0	34.421	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	909.0	0	SX	0	4.648	0	34.420	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	910.0	0	SX	0	4.645	0	34.419	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	911.0	0	SX	0	4.644	0	34.422	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	912.0	0	SX	0	4.645	0	34.424	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	913.0	0	SX	0	4.637	0	34.422	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	914.0	0	SX	0	4.638	0	34.419	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	915.0	0	SX	0	4.642	0	34.416	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	916.0	0	SX	0	4.641	0	34.418	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	917.0	0	SX	0	4.635	0	34.425	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	918.0	0	SX	0	4.635	0	34.422	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	919.0	0	SX	0	4.632	0	34.421	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	920.0	0	SX	0	4.625	0	34.425	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	921.0	0	SX	0	4.616	0	34.425	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	922.0	0	SX	0	4.616	0	34.422	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	923.0	0	SX	0	4.615	0	34.426	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	924.0	0	SX	0	4.606	0	34.428	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	925.0	0	SX	0	4.606	0	34.429	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	926.0	0	SX	0	4.599	0	34.427	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	927.0	0	SX	0	4.596	0	34.430	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	928.0	0	SX	0	4.586	0	34.430	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	929.0	0	SX	0	4.576	0	34.427	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	930.0	0	SX	0	4.573	0	34.428	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	931.0	0	SX	0	4.566	0	34.431	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	932.0	0	SX	0	4.566	0	34.432	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	933.0	0	SX	0	4.556	0	34.430	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	934.0	0	SX	0	4.526	0	34.433	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	935.0	0	SX	0	4.525	0	34.436	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	936.0	0	SX	0	4.526	0	34.437	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	937.0	0	SX	0	4.520	0	34.431	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	938.0	0	SX	0	4.511	0	34.430	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	939.0	0	SX	0	4.507	0	34.433	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	940.0	0	SX	0	4.501	0	34.436	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	941.0	0	SX	0	4.507	0	34.435	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	942.0	0	SX	0	4.494	0	34.436	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	943.0	0	SX	0	4.485	0	34.438	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	944.0	0	SX	0	4.467	0	34.438	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	945.0	0	SX	0	4.467	0	34.440	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	946.0	0	SX	0	4.457	0	34.438	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	947.0	0	SX	0	4.457	0	34.430	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	948.0	0	SX	0	4.457	0	34.432	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	949.0	0	SX	0	4.450	0	34.437	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	950.0	0	SX	0	4.437	0	34.437	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	951.0	0	SX	0	4.427	0	34.438	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	952.0	0	SX	0	4.418	0	34.443	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	953.0	0	SX	0	4.418	0	34.438	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	954.0	0	SX	0	4.398	0	34.437	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	955.0	0	SX	0	4.385	0	34.440	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	956.0	0	SX	0	4.370	0	34.441	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	957.0	0	SX	0	4.368	0	34.444	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	958.0	0	SX	0	4.358	0	34.445	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	959.0	0	SX	0	4.348	0	34.448	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	960.0	0	SX	0	4.348	0	34.449	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	961.0	0	SX	0	4.329	0	34.446	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	962.0	0	SX	0	4.310	0	34.446	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	963.0	0	SX	0	4.298	0	34.449	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	964.0	0	SX	0	4.286	0	34.449	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	965.0	0	SX	0	4.289	0	34.445	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	966.0	0	SX	0	4.279	0	34.447	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	967.0	0	SX	0	4.279	0	34.447	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	968.0	0	SX	0	4.273	0	34.449	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	969.0	0	SX	0	4.273	0	34.451	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	970.0	0	SX	0	4.269	0	34.453	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	971.0	0	SX	0	4.269	0	34.454	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	972.0	0	SX	0	4.269	0	34.453	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	973.0	0	SX	0	4.269	0	34.453	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	974.0	0	SX	0	4.269	0	34.452	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	975.0	0	SX	0	4.269	0	34.452	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	976.0	0	SX	0	4.269	0	34.453	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	977.0	0	SX	0	4.259	0	34.451	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	978.0	0	SX	0	4.249	0	34.451	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	979.0	0	SX	0	4.249	0	34.453	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	980.0	0	SX	0	4.249	0	34.452	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	981.0	0	SX	0	4.249	0	34.452	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	982.0	0	SX	0	4.249	0	34.453	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	983.0	0	SX	0	4.249	0	34.451	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	984.0	0	SX	0	4.249	0	34.453	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	985.0	0	SX	0	4.249	0	34.453	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	986.0	0	SX	0	4.249	0	34.451	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	987.0	0	SX	0	4.249	0	34.452	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	988.0	0	SX	0	4.245	0	34.451	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	989.0	0	SX	0	4.239	0	34.454	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	990.0	0	SX	0	4.222	0	34.455	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	991.0	0	SX	0	4.212	0	34.461	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	992.0	0	SX	0	4.219	0	34.462	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	993.0	0	SX	0	4.217	0	34.464	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	994.0	0	SX	0	4.207	0	34.462	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	995.0	0	SX	0	4.200	0	34.459	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	996.0	0	SX	0	4.199	0	34.463	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	997.0	0	SX	0	4.189	0	34.461	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	998.0	0	SX	0	4.179	0	34.460	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	999.0	0	SX	0	4.179	0	34.463	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1000.0	0	SX	0	4.170	0	34.467	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1001.0	0	SX	0	4.169	0	34.470	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1002.0	0	SX	0	4.169	0	34.463	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1003.0	0	SX	0	4.159	0	34.461	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1004.0	0	SX	0	4.159	0	34.462	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1005.0	0	SX	0	4.142	0	34.463	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1006.0	0	SX	0	4.112	0	34.470	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1007.0	0	SX	0	4.110	0	34.468	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1008.0	0	SX	0	4.110	0	34.461	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1009.0	0	SX	0	4.110	0	34.462	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1010.0	0	SX	0	4.103	0	34.464	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1011.0	0	SX	0	4.100	0	34.468	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1012.0	0	SX	0	4.090	0	34.469	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1013.0	0	SX	0	4.075	0	34.465	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1014.0	0	SX	0	4.070	0	34.463	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1015.0	0	SX	0	4.070	0	34.463	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1016.0	0	SX	0	4.065	0	34.465	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1017.0	0	SX	0	4.060	0	34.467	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1018.0	0	SX	0	4.050	0	34.468	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1019.0	0	SX	0	4.046	0	34.469	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1020.0	0	SX	0	4.040	0	34.471	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1021.0	0	SX	0	4.040	0	34.471	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1022.0	0	SX	0	4.034	0	34.473	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1023.0	0	SX	0	4.040	0	34.473	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1024.0	0	SX	0	4.030	0	34.473	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1025.0	0	SX	0	4.020	0	34.473	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1026.0	0	SX	0	4.017	0	34.473	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1027.0	0	SX	0	4.003	0	34.470	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1028.0	0	SX	0	4.003	0	34.469	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1029.0	0	SX	0	4.000	0	34.474	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1030.0	0	SX	0	3.998	0	34.475	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1031.0	0	SX	0	3.990	0	34.473	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1032.0	0	SX	0	3.980	0	34.474	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1033.0	0	SX	0	3.972	0	34.475	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1034.0	0	SX	0	3.980	0	34.477	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1035.0	0	SX	0	3.980	0	34.476	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1036.0	0	SX	0	3.980	0	34.473	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1037.0	0	SX	0	3.972	0	34.472	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1038.0	0	SX	0	3.972	0	34.474	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1039.0	0	SX	0	3.980	0	34.474	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1040.0	0	SX	0	3.980	0	34.471	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1041.0	0	SX	0	3.980	0	34.469	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1042.0	0	SX	0	3.980	0	34.472	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1043.0	0	SX	0	3.980	0	34.472	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1044.0	0	SX	0	3.980	0	34.474	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1045.0	0	SX	0	3.980	0	34.476	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1046.0	0	SX	0	3.979	0	34.471	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1047.0	0	SX	0	3.972	0	34.474	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1048.0	0	SX	0	3.972	0	34.473	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1049.0	0	SX	0	3.980	0	34.471	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1050.0	0	SX	0	3.979	0	34.475	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1051.0	0	SX	0	3.959	0	34.481	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1052.0	0	SX	0	3.950	0	34.480	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1053.0	0	SX	0	3.950	0	34.478	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1054.0	0	SX	0	3.949	0	34.482	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1055.0	0	SX	0	3.939	0	34.488	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1056.0	0	SX	0	3.939	0	34.487	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1057.0	0	SX	0	3.932	0	34.483	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1058.0	0	SX	0	3.940	0	34.482	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1059.0	0	SX	0	3.938	0	34.482	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1060.0	0	SX	0	3.930	0	34.482	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1061.0	0	SX	0	3.910	0	34.485	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1062.0	0	SX	0	3.900	0	34.486	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1063.0	0	SX	0	3.890	0	34.486	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1064.0	0	SX	0	3.880	0	34.488	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1065.0	0	SX	0	3.878	0	34.492	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1066.0	0	SX	0	3.878	0	34.493	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1067.0	0	SX	0	3.873	0	34.491	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1068.0	0	SX	0	3.874	0	34.492	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1069.0	0	SX	0	3.880	0	34.493	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1070.0	0	SX	0	3.870	0	34.494	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1071.0	0	SX	0	3.870	0	34.492	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1072.0	0	SX	0	3.864	0	34.488	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1073.0	0	SX	0	3.855	0	34.492	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1074.0	0	SX	0	3.851	0	34.497	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1075.0	0	SX	0	3.851	0	34.493	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1076.0	0	SX	0	3.851	0	34.486	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1077.0	0	SX	0	3.841	0	34.487	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1078.0	0	SX	0	3.841	0	34.489	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1079.0	0	SX	0	3.841	0	34.489	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1080.0	0	SX	0	3.841	0	34.489	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1081.0	0	SX	0	3.835	0	34.488	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1082.0	0	SX	0	3.837	0	34.488	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1083.0	0	SX	0	3.837	0	34.488	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1084.0	0	SX	0	3.837	0	34.491	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1085.0	0	SX	0	3.831	0	34.495	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1086.0	0	SX	0	3.831	0	34.496	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1087.0	0	SX	0	3.831	0	34.495	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1088.0	0	SX	0	3.831	0	34.493	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1089.0	0	SX	0	3.831	0	34.495	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1090.0	0	SX	0	3.822	0	34.498	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1091.0	0	SX	0	3.822	0	34.497	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1092.0	0	SX	0	3.830	0	34.495	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1093.0	0	SX	0	3.830	0	34.494	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1094.0	0	SX	0	3.830	0	34.495	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1095.0	0	SX	0	3.821	0	34.495	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1096.0	0	SX	0	3.821	0	34.495	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1097.0	0	SX	0	3.831	0	34.494	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1098.0	0	SX	0	3.829	0	34.496	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1099.0	0	SX	0	3.828	0	34.494	0
JLPT___2017719	002	C	05/12/2017	08:57	136.0500	20.3917	0	1100.0	0	SX	0	3.823	0	34.496	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	0.0	0	SX	0	30.026		7.737	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1.0	0	SX	0	28.969		32.008	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	2.0	0	SX	0	28.972		33.736	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	3.0	0	SX	0	28.962		34.462	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	4.0	0	SX	0	28.962	0	34.553	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	5.0	0	SX	0	28.967	0	34.567	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	6.0	0	SX	0	28.972	0	34.571	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	7.0	0	SX	0	28.971	0	34.576	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	8.0	0	SX	0	28.962	0	34.580	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	9.0	0	SX	0	28.962	0	34.584	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	10.0	0	SX	0	28.941	0	34.585	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	11.0	0	SX	0	28.910	0	34.583	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	12.0	0	SX	0	28.893	0	34.585	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	13.0	0	SX	0	28.889	0	34.584	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	14.0	0	SX	0	28.869	0	34.583	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	15.0	0	SX	0	28.817	0	34.587	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	16.0	0	SX	0	28.705	0	34.596	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	17.0	0	SX	0	28.568	0	34.611	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	18.0	0	SX	0	28.282	0	34.629	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	19.0	0	SX	0	28.048	0	34.652	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	20.0	0	SX	0	27.931	0	34.654	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	21.0	0	SX	0	27.687	0	34.639	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	22.0	0	SX	0	27.501	0	34.641	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	23.0	0	SX	0	27.465	0	34.651	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	24.0	0	SX	0	27.391	0	34.685	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	25.0	0	SX	0	27.394	0	34.715	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	26.0	0	SX	0	27.394	0	34.724	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	27.0	0	SX	0	27.407	0	34.728	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	28.0	0	SX	0	27.410	0	34.734	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	29.0	0	SX	0	27.424	0	34.747	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	30.0	0	SX	0	27.412	0	34.766	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	31.0	0	SX	0	27.358	0	34.786	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	32.0	0	SX	0	27.294	0	34.812	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	33.0	0	SX	0	27.196	0	34.824	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	34.0	0	SX	0	27.126	0	34.817	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	35.0	0	SX	0	27.030	0	34.810	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	36.0	0	SX	0	26.958	0	34.812	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	37.0	0	SX	0	26.919	0	34.813	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	38.0	0	SX	0	26.839	0	34.819	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	39.0	0	SX	0	26.705	0	34.831	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	40.0	0	SX	0	26.621	0	34.847	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	41.0	0	SX	0	26.508	0	34.868	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	42.0	0	SX	0	26.405	0	34.881	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	43.0	0	SX	0	26.301	0	34.898	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	44.0	0	SX	0	26.274	0	34.913	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	45.0	0	SX	0	26.264	0	34.914	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	46.0	0	SX	0	26.254	0	34.914	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	47.0	0	SX	0	26.238	0	34.917	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	48.0	0	SX	0	26.214	0	34.919	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	49.0	0	SX	0	26.194	0	34.924	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	50.0	0	SX	0	26.128	0	34.933	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	51.0	0	SX	0	26.095	0	34.941	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	52.0	0	SX	0	26.024	0	34.950	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	53.0	0	SX	0	25.995	0	34.958	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	54.0	0	SX	0	25.965	0	34.964	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	55.0	0	SX	0	25.945	0	34.971	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	56.0	0	SX	0	25.935	0	34.975	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	57.0	0	SX	0	25.925	0	34.976	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	58.0	0	SX	0	25.895	0	34.979	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	59.0	0	SX	0	25.823	0	34.986	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	60.0	0	SX	0	25.736	0	34.997	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	61.0	0	SX	0	25.666	0	35.007	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	62.0	0	SX	0	25.646	0	35.016	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	63.0	0	SX	0	25.626	0	35.020	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	64.0	0	SX	0	25.570	0	35.023	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	65.0	0	SX	0	25.487	0	35.029	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	66.0	0	SX	0	25.438	0	35.028	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	67.0	0	SX	0	25.296	0	35.032	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	68.0	0	SX	0	25.249	0	35.044	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	69.0	0	SX	0	25.229	0	35.046	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	70.0	0	SX	0	25.200	0	35.048	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	71.0	0	SX	0	25.150	0	35.053	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	72.0	0	SX	0	25.111	0	35.058	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	73.0	0	SX	0	25.071	0	35.063	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	74.0	0	SX	0	25.025	0	35.069	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	75.0	0	SX	0	24.992	0	35.075	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	76.0	0	SX	0	24.959	0	35.077	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	77.0	0	SX	0	24.936	0	35.081	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	78.0	0	SX	0	24.932	0	35.080	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	79.0	0	SX	0	24.860	0	35.079	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	80.0	0	SX	0	24.834	0	35.085	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	81.0	0	SX	0	24.814	0	35.093	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	82.0	0	SX	0	24.688	0	35.098	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	83.0	0	SX	0	24.638	0	35.100	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	84.0	0	SX	0	24.626	0	35.101	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	85.0	0	SX	0	24.554	0	35.106	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	86.0	0	SX	0	24.490	0	35.111	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	87.0	0	SX	0	24.443	0	35.112	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	88.0	0	SX	0	24.431	0	35.112	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	89.0	0	SX	0	24.421	0	35.111	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	90.0	0	SX	0	24.343	0	35.114	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	91.0	0	SX	0	24.308	0	35.122	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	92.0	0	SX	0	24.246	0	35.128	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	93.0	0	SX	0	24.203	0	35.130	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	94.0	0	SX	0	24.176	0	35.131	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	95.0	0	SX	0	24.127	0	35.135	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	96.0	0	SX	0	24.072	0	35.135	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	97.0	0	SX	0	23.974	0	35.137	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	98.0	0	SX	0	23.911	0	35.140	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	99.0	0	SX	0	23.844	0	35.140	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	100.0	0	SX	0	23.788	0	35.141	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	101.0	0	SX	0	23.766	0	35.139	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	102.0	0	SX	0	23.751	0	35.140	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	103.0	0	SX	0	23.660	0	35.139	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	104.0	0	SX	0	23.589	0	35.139	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	105.0	0	SX	0	23.507	0	35.138	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	106.0	0	SX	0	23.426	0	35.136	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	107.0	0	SX	0	23.374	0	35.136	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	108.0	0	SX	0	23.341	0	35.132	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	109.0	0	SX	0	23.309	0	35.128	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	110.0	0	SX	0	23.249	0	35.116	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	111.0	0	SX	0	23.117	0	35.101	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	112.0	0	SX	0	22.968	0	35.087	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	113.0	0	SX	0	22.940	0	35.080	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	114.0	0	SX	0	22.940	0	35.077	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	115.0	0	SX	0	22.931	0	35.073	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	116.0	0	SX	0	22.851	0	35.056	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	117.0	0	SX	0	22.688	0	35.053	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	118.0	0	SX	0	22.649	0	35.064	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	119.0	0	SX	0	22.601	0	35.074	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	120.0	0	SX	0	22.465	0	35.068	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	121.0	0	SX	0	22.251	0	35.051	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	122.0	0	SX	0	22.206	0	35.045	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	123.0	0	SX	0	22.156	0	35.032	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	124.0	0	SX	0	21.994	0	35.020	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	125.0	0	SX	0	21.928	0	35.020	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	126.0	0	SX	0	21.889	0	35.016	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	127.0	0	SX	0	21.838	0	35.021	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	128.0	0	SX	0	21.802	0	35.029	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	129.0	0	SX	0	21.773	0	35.029	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	130.0	0	SX	0	21.728	0	35.026	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	131.0	0	SX	0	21.714	0	35.026	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	132.0	0	SX	0	21.697	0	35.030	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	133.0	0	SX	0	21.687	0	35.028	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	134.0	0	SX	0	21.643	0	35.019	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	135.0	0	SX	0	21.521	0	35.011	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	136.0	0	SX	0	21.476	0	35.008	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	137.0	0	SX	0	21.434	0	35.005	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	138.0	0	SX	0	21.364	0	35.004	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	139.0	0	SX	0	21.314	0	35.004	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	140.0	0	SX	0	21.295	0	35.002	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	141.0	0	SX	0	21.285	0	35.001	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	142.0	0	SX	0	21.285	0	35.000	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	143.0	0	SX	0	21.247	0	34.998	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	144.0	0	SX	0	21.190	0	34.995	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	145.0	0	SX	0	21.171	0	34.993	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	146.0	0	SX	0	21.142	0	34.992	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	147.0	0	SX	0	21.123	0	34.993	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	148.0	0	SX	0	21.088	0	34.989	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	149.0	0	SX	0	21.046	0	34.989	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	150.0	0	SX	0	21.037	0	34.989	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	151.0	0	SX	0	21.008	0	34.988	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	152.0	0	SX	0	20.987	0	34.986	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	153.0	0	SX	0	20.936	0	34.981	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	154.0	0	SX	0	20.894	0	34.980	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	155.0	0	SX	0	20.881	0	34.981	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	156.0	0	SX	0	20.875	0	34.980	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	157.0	0	SX	0	20.865	0	34.978	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	158.0	0	SX	0	20.846	0	34.978	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	159.0	0	SX	0	20.818	0	34.975	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	160.0	0	SX	0	20.767	0	34.972	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	161.0	0	SX	0	20.725	0	34.970	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	162.0	0	SX	0	20.712	0	34.968	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	163.0	0	SX	0	20.694	0	34.973	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	164.0	0	SX	0	20.694	0	34.982	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	165.0	0	SX	0	20.684	0	34.982	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	166.0	0	SX	0	20.684	0	34.985	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	167.0	0	SX	0	20.684	0	34.986	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	168.0	0	SX	0	20.684	0	34.984	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	169.0	0	SX	0	20.657	0	34.982	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	170.0	0	SX	0	20.596	0	34.973	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	171.0	0	SX	0	20.535	0	34.970	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	172.0	0	SX	0	20.494	0	34.966	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	173.0	0	SX	0	20.432	0	34.961	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	174.0	0	SX	0	20.391	0	34.960	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	175.0	0	SX	0	20.339	0	34.959	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	176.0	0	SX	0	20.323	0	34.960	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	177.0	0	SX	0	20.323	0	34.958	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	178.0	0	SX	0	20.304	0	34.960	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	179.0	0	SX	0	20.304	0	34.961	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	180.0	0	SX	0	20.294	0	34.958	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	181.0	0	SX	0	20.294	0	34.959	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	182.0	0	SX	0	20.265	0	34.955	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	183.0	0	SX	0	20.156	0	34.946	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	184.0	0	SX	0	20.096	0	34.940	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	185.0	0	SX	0	20.022	0	34.936	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	186.0	0	SX	0	19.962	0	34.932	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	187.0	0	SX	0	19.923	0	34.925	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	188.0	0	SX	0	19.877	0	34.923	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	189.0	0	SX	0	19.867	0	34.921	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	190.0	0	SX	0	19.845	0	34.916	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	191.0	0	SX	0	19.811	0	34.914	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	192.0	0	SX	0	19.792	0	34.916	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	193.0	0	SX	0	19.782	0	34.915	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	194.0	0	SX	0	19.754	0	34.915	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	195.0	0	SX	0	19.744	0	34.917	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	196.0	0	SX	0	19.735	0	34.916	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	197.0	0	SX	0	19.682	0	34.910	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	198.0	0	SX	0	19.621	0	34.905	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	199.0	0	SX	0	19.554	0	34.903	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	200.0	0	SX	0	19.512	0	34.900	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	201.0	0	SX	0	19.489	0	34.895	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	202.0	0	SX	0	19.476	0	34.892	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	203.0	0	SX	0	19.453	0	34.890	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	204.0	0	SX	0	19.409	0	34.887	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	205.0	0	SX	0	19.341	0	34.881	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	206.0	0	SX	0	19.271	0	34.878	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	207.0	0	SX	0	19.229	0	34.875	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	208.0	0	SX	0	19.168	0	34.874	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	209.0	0	SX	0	19.177	0	34.881	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	210.0	0	SX	0	19.196	0	34.882	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	211.0	0	SX	0	19.071	0	34.877	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	212.0	0	SX	0	19.026	0	34.876	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	213.0	0	SX	0	18.998	0	34.874	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	214.0	0	SX	0	18.890	0	34.864	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	215.0	0	SX	0	18.791	0	34.858	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	216.0	0	SX	0	18.742	0	34.853	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	217.0	0	SX	0	18.705	0	34.848	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	218.0	0	SX	0	18.635	0	34.840	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	219.0	0	SX	0	18.520	0	34.831	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	220.0	0	SX	0	18.441	0	34.825	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	221.0	0	SX	0	18.418	0	34.821	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	222.0	0	SX	0	18.375	0	34.818	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	223.0	0	SX	0	18.353	0	34.815	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	224.0	0	SX	0	18.255	0	34.804	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	225.0	0	SX	0	18.121	0	34.794	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	226.0	0	SX	0	18.084	0	34.792	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	227.0	0	SX	0	18.074	0	34.789	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	228.0	0	SX	0	18.027	0	34.783	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	229.0	0	SX	0	17.952	0	34.778	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	230.0	0	SX	0	17.924	0	34.774	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	231.0	0	SX	0	17.888	0	34.770	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	232.0	0	SX	0	17.839	0	34.765	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	233.0	0	SX	0	17.745	0	34.758	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	234.0	0	SX	0	17.708	0	34.757	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	235.0	0	SX	0	17.689	0	34.756	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	236.0	0	SX	0	17.680	0	34.756	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	237.0	0	SX	0	17.661	0	34.753	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	238.0	0	SX	0	17.624	0	34.750	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	239.0	0	SX	0	17.595	0	34.747	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	240.0	0	SX	0	17.489	0	34.740	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	241.0	0	SX	0	17.426	0	34.737	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	242.0	0	SX	0	17.408	0	34.733	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	243.0	0	SX	0	17.380	0	34.730	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	244.0	0	SX	0	17.356	0	34.730	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	245.0	0	SX	0	17.333	0	34.728	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	246.0	0	SX	0	17.314	0	34.729	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	247.0	0	SX	0	17.314	0	34.729	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	248.0	0	SX	0	17.305	0	34.727	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	249.0	0	SX	0	17.297	0	34.724	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	250.0	0	SX	0	17.227	0	34.720	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	251.0	0	SX	0	17.183	0	34.720	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	252.0	0	SX	0	17.181	0	34.718	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	253.0	0	SX	0	17.164	0	34.718	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	254.0	0	SX	0	17.155	0	34.716	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	255.0	0	SX	0	17.141	0	34.713	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	256.0	0	SX	0	17.108	0	34.711	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	257.0	0	SX	0	17.066	0	34.706	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	258.0	0	SX	0	17.014	0	34.703	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	259.0	0	SX	0	17.008	0	34.706	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	260.0	0	SX	0	17.005	0	34.707	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	261.0	0	SX	0	16.995	0	34.702	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	262.0	0	SX	0	16.986	0	34.702	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	263.0	0	SX	0	16.967	0	34.700	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	264.0	0	SX	0	16.958	0	34.699	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	265.0	0	SX	0	16.948	0	34.696	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	266.0	0	SX	0	16.930	0	34.696	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	267.0	0	SX	0	16.920	0	34.696	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	268.0	0	SX	0	16.915	0	34.695	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	269.0	0	SX	0	16.911	0	34.696	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	270.0	0	SX	0	16.911	0	34.695	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	271.0	0	SX	0	16.902	0	34.694	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	272.0	0	SX	0	16.880	0	34.690	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	273.0	0	SX	0	16.801	0	34.685	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	274.0	0	SX	0	16.761	0	34.683	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	275.0	0	SX	0	16.752	0	34.683	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	276.0	0	SX	0	16.744	0	34.682	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	277.0	0	SX	0	16.742	0	34.681	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	278.0	0	SX	0	16.695	0	34.677	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	279.0	0	SX	0	16.640	0	34.674	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	280.0	0	SX	0	16.621	0	34.671	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	281.0	0	SX	0	16.602	0	34.671	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	282.0	0	SX	0	16.575	0	34.666	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	283.0	0	SX	0	16.537	0	34.663	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	284.0	0	SX	0	16.483	0	34.659	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	285.0	0	SX	0	16.443	0	34.656	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	286.0	0	SX	0	16.434	0	34.657	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	287.0	0	SX	0	16.424	0	34.655	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	288.0	0	SX	0	16.424	0	34.654	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	289.0	0	SX	0	16.424	0	34.651	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	290.0	0	SX	0	16.424	0	34.651	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	291.0	0	SX	0	16.413	0	34.650	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	292.0	0	SX	0	16.343	0	34.645	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	293.0	0	SX	0	16.311	0	34.644	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	294.0	0	SX	0	16.303	0	34.644	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	295.0	0	SX	0	16.303	0	34.640	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	296.0	0	SX	0	16.293	0	34.641	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	297.0	0	SX	0	16.265	0	34.638	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	298.0	0	SX	0	16.237	0	34.636	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	299.0	0	SX	0	16.209	0	34.636	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	300.0	0	SX	0	16.191	0	34.633	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	301.0	0	SX	0	16.153	0	34.630	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	302.0	0	SX	0	16.130	0	34.625	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	303.0	0	SX	0	16.079	0	34.621	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	304.0	0	SX	0	16.041	0	34.619	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	305.0	0	SX	0	16.032	0	34.618	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	306.0	0	SX	0	16.022	0	34.616	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	307.0	0	SX	0	15.995	0	34.614	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	308.0	0	SX	0	15.947	0	34.610	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	309.0	0	SX	0	15.919	0	34.604	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	310.0	0	SX	0	15.860	0	34.600	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	311.0	0	SX	0	15.828	0	34.598	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	312.0	0	SX	0	15.807	0	34.596	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	313.0	0	SX	0	15.789	0	34.595	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	314.0	0	SX	0	15.789	0	34.596	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	315.0	0	SX	0	15.779	0	34.593	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	316.0	0	SX	0	15.777	0	34.591	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	317.0	0	SX	0	15.744	0	34.588	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	318.0	0	SX	0	15.695	0	34.584	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	319.0	0	SX	0	15.626	0	34.578	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	320.0	0	SX	0	15.583	0	34.574	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	321.0	0	SX	0	15.576	0	34.571	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	322.0	0	SX	0	15.581	0	34.572	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	323.0	0	SX	0	15.567	0	34.571	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	324.0	0	SX	0	15.553	0	34.568	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	325.0	0	SX	0	15.536	0	34.567	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	326.0	0	SX	0	15.462	0	34.563	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	327.0	0	SX	0	15.436	0	34.561	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	328.0	0	SX	0	15.413	0	34.560	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	329.0	0	SX	0	15.380	0	34.557	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	330.0	0	SX	0	15.331	0	34.552	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	331.0	0	SX	0	15.293	0	34.551	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	332.0	0	SX	0	15.264	0	34.545	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	333.0	0	SX	0	15.247	0	34.542	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	334.0	0	SX	0	15.228	0	34.543	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	335.0	0	SX	0	15.212	0	34.540	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	336.0	0	SX	0	15.144	0	34.532	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	337.0	0	SX	0	15.072	0	34.526	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	338.0	0	SX	0	15.049	0	34.524	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	339.0	0	SX	0	15.016	0	34.522	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	340.0	0	SX	0	14.991	0	34.517	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	341.0	0	SX	0	14.941	0	34.515	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	342.0	0	SX	0	14.927	0	34.515	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	343.0	0	SX	0	14.910	0	34.514	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	344.0	0	SX	0	14.908	0	34.513	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	345.0	0	SX	0	14.892	0	34.510	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	346.0	0	SX	0	14.861	0	34.509	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	347.0	0	SX	0	14.836	0	34.505	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	348.0	0	SX	0	14.758	0	34.498	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	349.0	0	SX	0	14.716	0	34.495	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	350.0	0	SX	0	14.662	0	34.488	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	351.0	0	SX	0	14.566	0	34.481	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	352.0	0	SX	0	14.527	0	34.482	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	353.0	0	SX	0	14.489	0	34.480	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	354.0	0	SX	0	14.458	0	34.476	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	355.0	0	SX	0	14.397	0	34.476	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	356.0	0	SX	0	14.386	0	34.474	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	357.0	0	SX	0	14.350	0	34.469	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	358.0	0	SX	0	14.321	0	34.469	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	359.0	0	SX	0	14.312	0	34.470	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	360.0	0	SX	0	14.302	0	34.468	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	361.0	0	SX	0	14.265	0	34.465	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	362.0	0	SX	0	14.209	0	34.457	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	363.0	0	SX	0	14.162	0	34.454	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	364.0	0	SX	0	14.144	0	34.451	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	365.0	0	SX	0	14.068	0	34.442	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	366.0	0	SX	0	13.946	0	34.434	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	367.0	0	SX	0	13.891	0	34.431	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	368.0	0	SX	0	13.858	0	34.432	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	369.0	0	SX	0	13.845	0	34.431	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	370.0	0	SX	0	13.826	0	34.427	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	371.0	0	SX	0	13.798	0	34.427	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	372.0	0	SX	0	13.779	0	34.425	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	373.0	0	SX	0	13.751	0	34.420	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	374.0	0	SX	0	13.707	0	34.417	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	375.0	0	SX	0	13.686	0	34.413	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	376.0	0	SX	0	13.603	0	34.406	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	377.0	0	SX	0	13.542	0	34.405	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	378.0	0	SX	0	13.528	0	34.403	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	379.0	0	SX	0	13.508	0	34.400	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	380.0	0	SX	0	13.508	0	34.402	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	381.0	0	SX	0	13.508	0	34.402	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	382.0	0	SX	0	13.490	0	34.402	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	383.0	0	SX	0	13.471	0	34.398	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	384.0	0	SX	0	13.462	0	34.397	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	385.0	0	SX	0	13.443	0	34.399	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	386.0	0	SX	0	13.434	0	34.397	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	387.0	0	SX	0	13.390	0	34.389	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	388.0	0	SX	0	13.312	0	34.385	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	389.0	0	SX	0	13.293	0	34.384	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	390.0	0	SX	0	13.275	0	34.383	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	391.0	0	SX	0	13.247	0	34.383	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	392.0	0	SX	0	13.228	0	34.381	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	393.0	0	SX	0	13.218	0	34.379	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	394.0	0	SX	0	13.149	0	34.373	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	395.0	0	SX	0	13.134	0	34.371	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	396.0	0	SX	0	13.078	0	34.368	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	397.0	0	SX	0	12.937	0	34.357	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	398.0	0	SX	0	12.882	0	34.354	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	399.0	0	SX	0	12.768	0	34.349	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	400.0	0	SX	0	12.707	0	34.342	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	401.0	0	SX	0	12.627	0	34.335	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	402.0	0	SX	0	12.528	0	34.334	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	403.0	0	SX	0	12.476	0	34.333	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	404.0	0	SX	0	12.451	0	34.330	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	405.0	0	SX	0	12.400	0	34.324	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	406.0	0	SX	0	12.339	0	34.322	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	407.0	0	SX	0	12.320	0	34.321	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	408.0	0	SX	0	12.310	0	34.318	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	409.0	0	SX	0	12.283	0	34.318	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	410.0	0	SX	0	12.244	0	34.313	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	411.0	0	SX	0	12.180	0	34.309	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	412.0	0	SX	0	12.149	0	34.306	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	413.0	0	SX	0	12.095	0	34.307	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	414.0	0	SX	0	12.073	0	34.308	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	415.0	0	SX	0	12.021	0	34.303	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	416.0	0	SX	0	11.992	0	34.301	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	417.0	0	SX	0	11.935	0	34.294	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	418.0	0	SX	0	11.818	0	34.287	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	419.0	0	SX	0	11.737	0	34.286	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	420.0	0	SX	0	11.683	0	34.283	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	421.0	0	SX	0	11.614	0	34.279	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	422.0	0	SX	0	11.553	0	34.277	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	423.0	0	SX	0	11.542	0	34.277	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	424.0	0	SX	0	11.542	0	34.278	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	425.0	0	SX	0	11.532	0	34.278	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	426.0	0	SX	0	11.523	0	34.276	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	427.0	0	SX	0	11.508	0	34.276	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	428.0	0	SX	0	11.457	0	34.271	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	429.0	0	SX	0	11.413	0	34.265	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	430.0	0	SX	0	11.363	0	34.265	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	431.0	0	SX	0	11.346	0	34.264	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	432.0	0	SX	0	11.316	0	34.264	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	433.0	0	SX	0	11.288	0	34.264	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	434.0	0	SX	0	11.269	0	34.265	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	435.0	0	SX	0	11.241	0	34.265	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	436.0	0	SX	0	11.187	0	34.263	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	437.0	0	SX	0	11.166	0	34.263	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	438.0	0	SX	0	11.157	0	34.265	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	439.0	0	SX	0	11.157	0	34.261	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	440.0	0	SX	0	11.128	0	34.260	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	441.0	0	SX	0	11.110	0	34.259	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	442.0	0	SX	0	11.014	0	34.251	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	443.0	0	SX	0	10.997	0	34.253	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	444.0	0	SX	0	10.978	0	34.253	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	445.0	0	SX	0	10.967	0	34.254	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	446.0	0	SX	0	10.959	0	34.253	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	447.0	0	SX	0	10.950	0	34.252	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	448.0	0	SX	0	10.940	0	34.249	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	449.0	0	SX	0	10.912	0	34.250	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	450.0	0	SX	0	10.886	0	34.249	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	451.0	0	SX	0	10.872	0	34.247	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	452.0	0	SX	0	10.846	0	34.246	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	453.0	0	SX	0	10.780	0	34.245	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	454.0	0	SX	0	10.752	0	34.245	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	455.0	0	SX	0	10.743	0	34.248	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	456.0	0	SX	0	10.733	0	34.245	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	457.0	0	SX	0	10.716	0	34.240	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	458.0	0	SX	0	10.695	0	34.242	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	459.0	0	SX	0	10.677	0	34.242	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	460.0	0	SX	0	10.648	0	34.239	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	461.0	0	SX	0	10.620	0	34.238	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	462.0	0	SX	0	10.592	0	34.236	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	463.0	0	SX	0	10.511	0	34.233	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	464.0	0	SX	0	10.460	0	34.233	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	465.0	0	SX	0	10.446	0	34.234	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	466.0	0	SX	0	10.402	0	34.234	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	467.0	0	SX	0	10.372	0	34.230	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	468.0	0	SX	0	10.317	0	34.229	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	469.0	0	SX	0	10.300	0	34.230	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	470.0	0	SX	0	10.270	0	34.232	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	471.0	0	SX	0	10.242	0	34.229	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	472.0	0	SX	0	10.180	0	34.224	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	473.0	0	SX	0	10.146	0	34.222	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	474.0	0	SX	0	10.128	0	34.219	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	475.0	0	SX	0	10.119	0	34.223	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	476.0	0	SX	0	10.110	0	34.222	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	477.0	0	SX	0	10.100	0	34.220	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	478.0	0	SX	0	10.099	0	34.219	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	479.0	0	SX	0	10.091	0	34.217	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	480.0	0	SX	0	10.081	0	34.218	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	481.0	0	SX	0	10.081	0	34.220	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	482.0	0	SX	0	10.081	0	34.219	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	483.0	0	SX	0	10.080	0	34.216	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	484.0	0	SX	0	10.037	0	34.214	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	485.0	0	SX	0	9.984	0	34.211	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	486.0	0	SX	0	9.959	0	34.214	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	487.0	0	SX	0	9.916	0	34.209	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	488.0	0	SX	0	9.883	0	34.208	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	489.0	0	SX	0	9.864	0	34.205	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	490.0	0	SX	0	9.835	0	34.204	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	491.0	0	SX	0	9.772	0	34.207	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	492.0	0	SX	0	9.684	0	34.208	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	493.0	0	SX	0	9.665	0	34.211	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	494.0	0	SX	0	9.639	0	34.212	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	495.0	0	SX	0	9.599	0	34.213	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	496.0	0	SX	0	9.580	0	34.212	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	497.0	0	SX	0	9.561	0	34.211	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	498.0	0	SX	0	9.551	0	34.213	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	499.0	0	SX	0	9.551	0	34.213	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	500.0	0	SX	0	9.532	0	34.213	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	501.0	0	SX	0	9.514	0	34.214	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	502.0	0	SX	0	9.470	0	34.212	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	503.0	0	SX	0	9.426	0	34.209	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	504.0	0	SX	0	9.400	0	34.210	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	505.0	0	SX	0	9.367	0	34.208	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	506.0	0	SX	0	9.352	0	34.209	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	507.0	0	SX	0	9.346	0	34.206	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	508.0	0	SX	0	9.343	0	34.205	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	509.0	0	SX	0	9.333	0	34.204	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	510.0	0	SX	0	9.286	0	34.203	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	511.0	0	SX	0	9.267	0	34.201	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	512.0	0	SX	0	9.257	0	34.200	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	513.0	0	SX	0	9.238	0	34.202	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	514.0	0	SX	0	9.219	0	34.202	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	515.0	0	SX	0	9.210	0	34.200	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	516.0	0	SX	0	9.170	0	34.196	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	517.0	0	SX	0	9.135	0	34.198	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	518.0	0	SX	0	9.115	0	34.199	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	519.0	0	SX	0	9.096	0	34.197	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	520.0	0	SX	0	9.089	0	34.201	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	521.0	0	SX	0	9.077	0	34.203	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	522.0	0	SX	0	9.067	0	34.200	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	523.0	0	SX	0	9.043	0	34.204	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	524.0	0	SX	0	8.989	0	34.207	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	525.0	0	SX	0	8.974	0	34.205	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	526.0	0	SX	0	8.901	0	34.206	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	527.0	0	SX	0	8.876	0	34.204	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	528.0	0	SX	0	8.842	0	34.204	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	529.0	0	SX	0	8.811	0	34.199	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	530.0	0	SX	0	8.773	0	34.200	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	531.0	0	SX	0	8.754	0	34.200	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	532.0	0	SX	0	8.746	0	34.202	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	533.0	0	SX	0	8.744	0	34.202	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	534.0	0	SX	0	8.725	0	34.198	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	535.0	0	SX	0	8.687	0	34.200	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	536.0	0	SX	0	8.677	0	34.201	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	537.0	0	SX	0	8.649	0	34.195	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	538.0	0	SX	0	8.553	0	34.191	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	539.0	0	SX	0	8.506	0	34.192	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	540.0	0	SX	0	8.468	0	34.189	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	541.0	0	SX	0	8.429	0	34.189	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	542.0	0	SX	0	8.414	0	34.188	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	543.0	0	SX	0	8.399	0	34.188	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	544.0	0	SX	0	8.372	0	34.187	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	545.0	0	SX	0	8.334	0	34.184	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	546.0	0	SX	0	8.304	0	34.182	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	547.0	0	SX	0	8.260	0	34.184	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	548.0	0	SX	0	8.238	0	34.186	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	549.0	0	SX	0	8.229	0	34.185	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	550.0	0	SX	0	8.219	0	34.180	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	551.0	0	SX	0	8.191	0	34.181	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	552.0	0	SX	0	8.162	0	34.183	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	553.0	0	SX	0	8.133	0	34.183	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	554.0	0	SX	0	8.114	0	34.180	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	555.0	0	SX	0	8.047	0	34.177	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	556.0	0	SX	0	8.018	0	34.178	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	557.0	0	SX	0	8.009	0	34.179	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	558.0	0	SX	0	7.999	0	34.179	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	559.0	0	SX	0	7.980	0	34.178	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	560.0	0	SX	0	7.971	0	34.181	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	561.0	0	SX	0	7.963	0	34.178	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	562.0	0	SX	0	7.961	0	34.174	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	563.0	0	SX	0	7.960	0	34.176	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	564.0	0	SX	0	7.961	0	34.179	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	565.0	0	SX	0	7.928	0	34.180	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	566.0	0	SX	0	7.884	0	34.181	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	567.0	0	SX	0	7.865	0	34.178	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	568.0	0	SX	0	7.846	0	34.178	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	569.0	0	SX	0	7.826	0	34.180	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	570.0	0	SX	0	7.808	0	34.178	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	571.0	0	SX	0	7.779	0	34.174	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	572.0	0	SX	0	7.741	0	34.175	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	573.0	0	SX	0	7.725	0	34.174	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	574.0	0	SX	0	7.699	0	34.172	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	575.0	0	SX	0	7.683	0	34.171	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	576.0	0	SX	0	7.658	0	34.172	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	577.0	0	SX	0	7.632	0	34.173	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	578.0	0	SX	0	7.597	0	34.175	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	579.0	0	SX	0	7.587	0	34.174	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	580.0	0	SX	0	7.587	0	34.169	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	581.0	0	SX	0	7.578	0	34.174	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	582.0	0	SX	0	7.568	0	34.175	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	583.0	0	SX	0	7.558	0	34.172	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	584.0	0	SX	0	7.549	0	34.173	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	585.0	0	SX	0	7.533	0	34.177	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	586.0	0	SX	0	7.488	0	34.174	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	587.0	0	SX	0	7.424	0	34.179	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	588.0	0	SX	0	7.385	0	34.181	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	589.0	0	SX	0	7.385	0	34.178	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	590.0	0	SX	0	7.356	0	34.181	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	591.0	0	SX	0	7.376	0	34.188	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	592.0	0	SX	0	7.385	0	34.193	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	593.0	0	SX	0	7.385	0	34.195	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	594.0	0	SX	0	7.366	0	34.193	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	595.0	0	SX	0	7.356	0	34.192	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	596.0	0	SX	0	7.347	0	34.196	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	597.0	0	SX	0	7.347	0	34.196	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	598.0	0	SX	0	7.347	0	34.194	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	599.0	0	SX	0	7.337	0	34.191	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	600.0	0	SX	0	7.337	0	34.189	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	601.0	0	SX	0	7.327	0	34.193	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	602.0	0	SX	0	7.318	0	34.196	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	603.0	0	SX	0	7.299	0	34.196	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	604.0	0	SX	0	7.279	0	34.195	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	605.0	0	SX	0	7.240	0	34.193	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	606.0	0	SX	0	7.195	0	34.194	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	607.0	0	SX	0	7.173	0	34.195	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	608.0	0	SX	0	7.173	0	34.198	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	609.0	0	SX	0	7.154	0	34.197	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	610.0	0	SX	0	7.135	0	34.195	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	611.0	0	SX	0	7.116	0	34.197	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	612.0	0	SX	0	7.088	0	34.197	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	613.0	0	SX	0	7.077	0	34.198	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	614.0	0	SX	0	7.067	0	34.196	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	615.0	0	SX	0	7.067	0	34.196	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	616.0	0	SX	0	7.067	0	34.195	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	617.0	0	SX	0	7.038	0	34.194	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	618.0	0	SX	0	7.019	0	34.194	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	619.0	0	SX	0	7.000	0	34.192	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	620.0	0	SX	0	6.942	0	34.197	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	621.0	0	SX	0	6.932	0	34.198	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	622.0	0	SX	0	6.923	0	34.199	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	623.0	0	SX	0	6.923	0	34.202	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	624.0	0	SX	0	6.923	0	34.201	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	625.0	0	SX	0	6.923	0	34.202	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	626.0	0	SX	0	6.903	0	34.203	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	627.0	0	SX	0	6.903	0	34.204	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	628.0	0	SX	0	6.885	0	34.208	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	629.0	0	SX	0	6.855	0	34.208	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	630.0	0	SX	0	6.842	0	34.208	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	631.0	0	SX	0	6.836	0	34.205	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	632.0	0	SX	0	6.826	0	34.206	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	633.0	0	SX	0	6.807	0	34.206	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	634.0	0	SX	0	6.797	0	34.207	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	635.0	0	SX	0	6.768	0	34.210	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	636.0	0	SX	0	6.758	0	34.208	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	637.0	0	SX	0	6.749	0	34.212	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	638.0	0	SX	0	6.749	0	34.214	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	639.0	0	SX	0	6.729	0	34.215	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	640.0	0	SX	0	6.700	0	34.218	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	641.0	0	SX	0	6.691	0	34.220	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	642.0	0	SX	0	6.688	0	34.226	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	643.0	0	SX	0	6.681	0	34.228	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	644.0	0	SX	0	6.671	0	34.224	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	645.0	0	SX	0	6.662	0	34.221	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	646.0	0	SX	0	6.652	0	34.222	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	647.0	0	SX	0	6.620	0	34.220	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	648.0	0	SX	0	6.575	0	34.217	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	649.0	0	SX	0	6.480	0	34.211	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	650.0	0	SX	0	6.458	0	34.210	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	651.0	0	SX	0	6.439	0	34.209	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	652.0	0	SX	0	6.419	0	34.212	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	653.0	0	SX	0	6.419	0	34.214	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	654.0	0	SX	0	6.419	0	34.214	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	655.0	0	SX	0	6.410	0	34.214	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	656.0	0	SX	0	6.400	0	34.214	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	657.0	0	SX	0	6.338	0	34.218	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	658.0	0	SX	0	6.331	0	34.219	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	659.0	0	SX	0	6.303	0	34.221	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	660.0	0	SX	0	6.283	0	34.224	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	661.0	0	SX	0	6.274	0	34.223	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	662.0	0	SX	0	6.264	0	34.222	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	663.0	0	SX	0	6.243	0	34.222	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	664.0	0	SX	0	6.238	0	34.220	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	665.0	0	SX	0	6.234	0	34.221	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	666.0	0	SX	0	6.214	0	34.222	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	667.0	0	SX	0	6.214	0	34.227	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	668.0	0	SX	0	6.205	0	34.229	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	669.0	0	SX	0	6.205	0	34.225	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	670.0	0	SX	0	6.195	0	34.225	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	671.0	0	SX	0	6.185	0	34.228	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	672.0	0	SX	0	6.175	0	34.230	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	673.0	0	SX	0	6.157	0	34.232	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	674.0	0	SX	0	6.146	0	34.230	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	675.0	0	SX	0	6.137	0	34.228	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	676.0	0	SX	0	6.127	0	34.229	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	677.0	0	SX	0	6.117	0	34.230	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	678.0	0	SX	0	6.107	0	34.231	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	679.0	0	SX	0	6.098	0	34.229	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	680.0	0	SX	0	6.078	0	34.238	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	681.0	0	SX	0	6.068	0	34.240	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	682.0	0	SX	0	6.068	0	34.234	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	683.0	0	SX	0	6.068	0	34.229	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	684.0	0	SX	0	6.068	0	34.234	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	685.0	0	SX	0	6.068	0	34.240	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	686.0	0	SX	0	6.068	0	34.242	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	687.0	0	SX	0	6.068	0	34.242	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	688.0	0	SX	0	6.068	0	34.239	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	689.0	0	SX	0	6.033	0	34.239	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	690.0	0	SX	0	6.020	0	34.242	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	691.0	0	SX	0	6.020	0	34.241	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	692.0	0	SX	0	6.010	0	34.241	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	693.0	0	SX	0	5.965	0	34.239	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	694.0	0	SX	0	5.942	0	34.245	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	695.0	0	SX	0	5.942	0	34.246	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	696.0	0	SX	0	5.942	0	34.250	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	697.0	0	SX	0	5.952	0	34.256	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	698.0	0	SX	0	5.942	0	34.257	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	699.0	0	SX	0	5.931	0	34.260	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	700.0	0	SX	0	5.913	0	34.268	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	701.0	0	SX	0	5.913	0	34.268	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	702.0	0	SX	0	5.900	0	34.266	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	703.0	0	SX	0	5.913	0	34.271	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	704.0	0	SX	0	5.903	0	34.273	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	705.0	0	SX	0	5.893	0	34.272	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	706.0	0	SX	0	5.896	0	34.276	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	707.0	0	SX	0	5.893	0	34.274	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	708.0	0	SX	0	5.864	0	34.272	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	709.0	0	SX	0	5.854	0	34.273	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	710.0	0	SX	0	5.851	0	34.275	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	711.0	0	SX	0	5.835	0	34.278	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	712.0	0	SX	0	5.825	0	34.281	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	713.0	0	SX	0	5.825	0	34.277	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	714.0	0	SX	0	5.815	0	34.275	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	715.0	0	SX	0	5.815	0	34.278	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	716.0	0	SX	0	5.805	0	34.278	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	717.0	0	SX	0	5.796	0	34.277	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	718.0	0	SX	0	5.796	0	34.278	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	719.0	0	SX	0	5.766	0	34.279	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	720.0	0	SX	0	5.756	0	34.278	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	721.0	0	SX	0	5.737	0	34.278	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	722.0	0	SX	0	5.727	0	34.277	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	723.0	0	SX	0	5.677	0	34.279	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	724.0	0	SX	0	5.669	0	34.285	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	725.0	0	SX	0	5.649	0	34.288	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	726.0	0	SX	0	5.639	0	34.288	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	727.0	0	SX	0	5.629	0	34.289	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	728.0	0	SX	0	5.620	0	34.292	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	729.0	0	SX	0	5.620	0	34.294	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	730.0	0	SX	0	5.610	0	34.299	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	731.0	0	SX	0	5.610	0	34.302	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	732.0	0	SX	0	5.600	0	34.302	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	733.0	0	SX	0	5.600	0	34.299	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	734.0	0	SX	0	5.600	0	34.304	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	735.0	0	SX	0	5.604	0	34.308	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	736.0	0	SX	0	5.620	0	34.308	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	737.0	0	SX	0	5.619	0	34.311	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	738.0	0	SX	0	5.613	0	34.314	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	739.0	0	SX	0	5.610	0	34.320	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	740.0	0	SX	0	5.620	0	34.322	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	741.0	0	SX	0	5.620	0	34.322	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	742.0	0	SX	0	5.612	0	34.322	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	743.0	0	SX	0	5.610	0	34.326	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	744.0	0	SX	0	5.610	0	34.328	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	745.0	0	SX	0	5.610	0	34.327	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	746.0	0	SX	0	5.610	0	34.328	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	747.0	0	SX	0	5.610	0	34.326	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	748.0	0	SX	0	5.606	0	34.324	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	749.0	0	SX	0	5.600	0	34.323	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	750.0	0	SX	0	5.600	0	34.323	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	751.0	0	SX	0	5.600	0	34.320	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	752.0	0	SX	0	5.600	0	34.319	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	753.0	0	SX	0	5.600	0	34.320	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	754.0	0	SX	0	5.600	0	34.323	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	755.0	0	SX	0	5.590	0	34.329	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	756.0	0	SX	0	5.581	0	34.324	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	757.0	0	SX	0	5.571	0	34.324	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	758.0	0	SX	0	5.561	0	34.328	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	759.0	0	SX	0	5.561	0	34.334	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	760.0	0	SX	0	5.553	0	34.343	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	761.0	0	SX	0	5.551	0	34.340	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	762.0	0	SX	0	5.541	0	34.336	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	763.0	0	SX	0	5.539	0	34.341	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	764.0	0	SX	0	5.532	0	34.343	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	765.0	0	SX	0	5.522	0	34.342	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	766.0	0	SX	0	5.522	0	34.341	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	767.0	0	SX	0	5.502	0	34.343	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	768.0	0	SX	0	5.492	0	34.341	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	769.0	0	SX	0	5.483	0	34.343	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	770.0	0	SX	0	5.483	0	34.342	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	771.0	0	SX	0	5.483	0	34.343	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	772.0	0	SX	0	5.473	0	34.349	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	773.0	0	SX	0	5.463	0	34.347	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	774.0	0	SX	0	5.454	0	34.347	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	775.0	0	SX	0	5.453	0	34.350	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	776.0	0	SX	0	5.453	0	34.349	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	777.0	0	SX	0	5.444	0	34.350	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	778.0	0	SX	0	5.434	0	34.353	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	779.0	0	SX	0	5.434	0	34.353	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	780.0	0	SX	0	5.424	0	34.357	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	781.0	0	SX	0	5.424	0	34.361	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	782.0	0	SX	0	5.424	0	34.361	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	783.0	0	SX	0	5.414	0	34.361	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	784.0	0	SX	0	5.395	0	34.358	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	785.0	0	SX	0	5.377	0	34.360	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	786.0	0	SX	0	5.365	0	34.360	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	787.0	0	SX	0	5.355	0	34.359	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	788.0	0	SX	0	5.355	0	34.361	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	789.0	0	SX	0	5.345	0	34.358	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	790.0	0	SX	0	5.306	0	34.358	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	791.0	0	SX	0	5.277	0	34.357	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	792.0	0	SX	0	5.257	0	34.354	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	793.0	0	SX	0	5.247	0	34.354	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	794.0	0	SX	0	5.227	0	34.353	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	795.0	0	SX	0	5.190	0	34.352	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	796.0	0	SX	0	5.159	0	34.350	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	797.0	0	SX	0	5.169	0	34.356	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	798.0	0	SX	0	5.218	0	34.368	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	799.0	0	SX	0	5.218	0	34.368	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	800.0	0	SX	0	5.208	0	34.364	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	801.0	0	SX	0	5.218	0	34.368	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	802.0	0	SX	0	5.218	0	34.370	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	803.0	0	SX	0	5.204	0	34.367	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	804.0	0	SX	0	5.165	0	34.359	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	805.0	0	SX	0	5.110	0	34.354	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	806.0	0	SX	0	5.110	0	34.358	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	807.0	0	SX	0	5.139	0	34.369	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	808.0	0	SX	0	5.198	0	34.379	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	809.0	0	SX	0	5.198	0	34.381	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	810.0	0	SX	0	5.179	0	34.381	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	811.0	0	SX	0	5.188	0	34.380	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	812.0	0	SX	0	5.188	0	34.387	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	813.0	0	SX	0	5.188	0	34.390	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	814.0	0	SX	0	5.188	0	34.389	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	815.0	0	SX	0	5.176	0	34.387	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	816.0	0	SX	0	5.130	0	34.388	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	817.0	0	SX	0	5.120	0	34.385	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	818.0	0	SX	0	5.110	0	34.386	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	819.0	0	SX	0	5.110	0	34.386	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	820.0	0	SX	0	5.100	0	34.388	
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	821.0	0	SX	0	5.048	0	34.386	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	822.0	0	SX	0	4.982	0	34.380	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	823.0	0	SX	0	4.982	0	34.380	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	824.0	0	SX	0	4.982	0	34.381	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	825.0	0	SX	0	4.978	0	34.379	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	826.0	0	SX	0	4.982	0	34.382	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	827.0	0	SX	0	4.970	0	34.386	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	828.0	0	SX	0	4.962	0	34.387	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	829.0	0	SX	0	4.962	0	34.381	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	830.0	0	SX	0	4.952	0	34.380	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	831.0	0	SX	0	4.937	0	34.381	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	832.0	0	SX	0	4.893	0	34.376	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	833.0	0	SX	0	4.874	0	34.377	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	834.0	0	SX	0	4.874	0	34.379	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	835.0	0	SX	0	4.864	0	34.379	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	836.0	0	SX	0	4.864	0	34.381	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	837.0	0	SX	0	4.874	0	34.383	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	838.0	0	SX	0	4.854	0	34.385	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	839.0	0	SX	0	4.844	0	34.385	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	840.0	0	SX	0	4.836	0	34.384	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	841.0	0	SX	0	4.834	0	34.389	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	842.0	0	SX	0	4.834	0	34.394	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	843.0	0	SX	0	4.824	0	34.397	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	844.0	0	SX	0	4.814	0	34.393	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	845.0	0	SX	0	4.838	0	34.403	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	846.0	0	SX	0	4.874	0	34.404	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	847.0	0	SX	0	4.874	0	34.405	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	848.0	0	SX	0	4.883	0	34.407	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	849.0	0	SX	0	4.883	0	34.406	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	850.0	0	SX	0	4.854	0	34.408	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	851.0	0	SX	0	4.854	0	34.412	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	852.0	0	SX	0	4.840	0	34.409	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	853.0	0	SX	0	4.805	0	34.405	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	854.0	0	SX	0	4.795	0	34.404	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	855.0	0	SX	0	4.834	0	34.411	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	856.0	0	SX	0	4.824	0	34.408	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	857.0	0	SX	0	4.749	0	34.401	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	858.0	0	SX	0	4.765	0	34.407	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	859.0	0	SX	0	4.785	0	34.413	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	860.0	0	SX	0	4.814	0	34.420	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	861.0	0	SX	0	4.805	0	34.426	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	862.0	0	SX	0	4.805	0	34.425	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	863.0	0	SX	0	4.805	0	34.419	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	864.0	0	SX	0	4.785	0	34.417	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	865.0	0	SX	0	4.785	0	34.417	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	866.0	0	SX	0	4.775	0	34.417	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	867.0	0	SX	0	4.758	0	34.413	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	868.0	0	SX	0	4.755	0	34.408	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	869.0	0	SX	0	4.755	0	34.412	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	870.0	0	SX	0	4.755	0	34.415	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	871.0	0	SX	0	4.745	0	34.417	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	872.0	0	SX	0	4.745	0	34.419	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	873.0	0	SX	0	4.745	0	34.421	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	874.0	0	SX	0	4.736	0	34.418	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	875.0	0	SX	0	4.736	0	34.417	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	876.0	0	SX	0	4.736	0	34.423	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	877.0	0	SX	0	4.745	0	34.427	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	878.0	0	SX	0	4.736	0	34.426	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	879.0	0	SX	0	4.706	0	34.422	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	880.0	0	SX	0	4.676	0	34.426	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	881.0	0	SX	0	4.657	0	34.425	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	882.0	0	SX	0	4.637	0	34.425	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	883.0	0	SX	0	4.639	0	34.425	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	884.0	0	SX	0	4.647	0	34.422	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	885.0	0	SX	0	4.656	0	34.428	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	886.0	0	SX	0	4.658	0	34.429	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	887.0	0	SX	0	4.647	0	34.429	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	888.0	0	SX	0	4.647	0	34.424	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	889.0	0	SX	0	4.642	0	34.423	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	890.0	0	SX	0	4.637	0	34.427	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	891.0	0	SX	0	4.637	0	34.426	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	892.0	0	SX	0	4.637	0	34.430	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	893.0	0	SX	0	4.637	0	34.435	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	894.0	0	SX	0	4.637	0	34.432	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	895.0	0	SX	0	4.647	0	34.434	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	896.0	0	SX	0	4.627	0	34.436	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	897.0	0	SX	0	4.617	0	34.437	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	898.0	0	SX	0	4.617	0	34.434	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	899.0	0	SX	0	4.607	0	34.437	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	900.0	0	SX	0	4.597	0	34.438	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	901.0	0	SX	0	4.587	0	34.434	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	902.0	0	SX	0	4.587	0	34.434	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	903.0	0	SX	0	4.577	0	34.433	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	904.0	0	SX	0	4.568	0	34.438	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	905.0	0	SX	0	4.568	0	34.437	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	906.0	0	SX	0	4.568	0	34.437	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	907.0	0	SX	0	4.568	0	34.436	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	908.0	0	SX	0	4.568	0	34.436	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	909.0	0	SX	0	4.568	0	34.435	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	910.0	0	SX	0	4.566	0	34.438	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	911.0	0	SX	0	4.558	0	34.443	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	912.0	0	SX	0	4.558	0	34.444	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	913.0	0	SX	0	4.558	0	34.443	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	914.0	0	SX	0	4.558	0	34.443	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	915.0	0	SX	0	4.558	0	34.442	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	916.0	0	SX	0	4.558	0	34.442	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	917.0	0	SX	0	4.558	0	34.444	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	918.0	0	SX	0	4.544	0	34.443	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	919.0	0	SX	0	4.538	0	34.446	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	920.0	0	SX	0	4.528	0	34.448	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	921.0	0	SX	0	4.518	0	34.448	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	922.0	0	SX	0	4.508	0	34.446	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	923.0	0	SX	0	4.498	0	34.448	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	924.0	0	SX	0	4.488	0	34.452	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	925.0	0	SX	0	4.488	0	34.454	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	926.0	0	SX	0	4.488	0	34.449	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	927.0	0	SX	0	4.488	0	34.442	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	928.0	0	SX	0	4.488	0	34.439	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	929.0	0	SX	0	4.488	0	34.441	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	930.0	0	SX	0	4.479	0	34.444	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	931.0	0	SX	0	4.479	0	34.445	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	932.0	0	SX	0	4.479	0	34.444	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	933.0	0	SX	0	4.479	0	34.448	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	934.0	0	SX	0	4.469	0	34.452	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	935.0	0	SX	0	4.459	0	34.449	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	936.0	0	SX	0	4.449	0	34.451	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	937.0	0	SX	0	4.439	0	34.452	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	938.0	0	SX	0	4.439	0	34.452	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	939.0	0	SX	0	4.429	0	34.453	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	940.0	0	SX	0	4.409	0	34.452	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	941.0	0	SX	0	4.396	0	34.455	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	942.0	0	SX	0	4.387	0	34.454	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	943.0	0	SX	0	4.370	0	34.456	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	944.0	0	SX	0	4.360	0	34.454	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	945.0	0	SX	0	4.360	0	34.454	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	946.0	0	SX	0	4.360	0	34.454	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	947.0	0	SX	0	4.360	0	34.458	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	948.0	0	SX	0	4.350	0	34.463	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	949.0	0	SX	0	4.350	0	34.464	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	950.0	0	SX	0	4.340	0	34.465	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	951.0	0	SX	0	4.340	0	34.463	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	952.0	0	SX	0	4.340	0	34.457	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	953.0	0	SX	0	4.335	0	34.458	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	954.0	0	SX	0	4.310	0	34.463	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	955.0	0	SX	0	4.300	0	34.462	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	956.0	0	SX	0	4.290	0	34.462	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	957.0	0	SX	0	4.290	0	34.466	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	958.0	0	SX	0	4.290	0	34.465	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	959.0	0	SX	0	4.290	0	34.464	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	960.0	0	SX	0	4.270	0	34.466	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	961.0	0	SX	0	4.260	0	34.464	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	962.0	0	SX	0	4.251	0	34.466	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	963.0	0	SX	0	4.251	0	34.467	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	964.0	0	SX	0	4.251	0	34.466	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	965.0	0	SX	0	4.251	0	34.467	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	966.0	0	SX	0	4.251	0	34.470	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	967.0	0	SX	0	4.241	0	34.474	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	968.0	0	SX	0	4.241	0	34.471	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	969.0	0	SX	0	4.231	0	34.468	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	970.0	0	SX	0	4.227	0	34.472	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	971.0	0	SX	0	4.221	0	34.473	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	972.0	0	SX	0	4.211	0	34.469	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	973.0	0	SX	0	4.211	0	34.469	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	974.0	0	SX	0	4.211	0	34.468	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	975.0	0	SX	0	4.211	0	34.470	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	976.0	0	SX	0	4.201	0	34.475	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	977.0	0	SX	0	4.201	0	34.477	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	978.0	0	SX	0	4.201	0	34.476	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	979.0	0	SX	0	4.201	0	34.477	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	980.0	0	SX	0	4.201	0	34.474	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	981.0	0	SX	0	4.201	0	34.475	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	982.0	0	SX	0	4.194	0	34.478	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	983.0	0	SX	0	4.194	0	34.477	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	984.0	0	SX	0	4.197	0	34.476	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	985.0	0	SX	0	4.191	0	34.479	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	986.0	0	SX	0	4.191	0	34.478	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	987.0	0	SX	0	4.191	0	34.472	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	988.0	0	SX	0	4.167	0	34.477	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	989.0	0	SX	0	4.151	0	34.477	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	990.0	0	SX	0	4.151	0	34.472	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	991.0	0	SX	0	4.151	0	34.475	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	992.0	0	SX	0	4.141	0	34.478	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	993.0	0	SX	0	4.141	0	34.476	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	994.0	0	SX	0	4.121	0	34.477	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	995.0	0	SX	0	4.121	0	34.478	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	996.0	0	SX	0	4.121	0	34.478	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	997.0	0	SX	0	4.121	0	34.480	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	998.0	0	SX	0	4.111	0	34.480	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	999.0	0	SX	0	4.102	0	34.476	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1000.0	0	SX	0	4.101	0	34.479	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1001.0	0	SX	0	4.092	0	34.486	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1002.0	0	SX	0	4.092	0	34.483	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1003.0	0	SX	0	4.082	0	34.480	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1004.0	0	SX	0	4.082	0	34.481	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1005.0	0	SX	0	4.082	0	34.479	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1006.0	0	SX	0	4.082	0	34.478	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1007.0	0	SX	0	4.082	0	34.479	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1008.0	0	SX	0	4.082	0	34.481	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1009.0	0	SX	0	4.072	0	34.485	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1010.0	0	SX	0	4.072	0	34.484	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1011.0	0	SX	0	4.062	0	34.483	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1012.0	0	SX	0	4.057	0	34.483	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1013.0	0	SX	0	4.052	0	34.486	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1014.0	0	SX	0	4.046	0	34.485	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1015.0	0	SX	0	4.032	0	34.487	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1016.0	0	SX	0	4.032	0	34.489	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1017.0	0	SX	0	4.032	0	34.489	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1018.0	0	SX	0	4.032	0	34.488	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1019.0	0	SX	0	4.032	0	34.489	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1020.0	0	SX	0	4.028	0	34.490	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1021.0	0	SX	0	4.022	0	34.487	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1022.0	0	SX	0	4.012	0	34.488	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1023.0	0	SX	0	4.012	0	34.490	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1024.0	0	SX	0	4.012	0	34.489	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1025.0	0	SX	0	4.012	0	34.490	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1026.0	0	SX	0	4.002	0	34.489	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1027.0	0	SX	0	3.992	0	34.488	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1028.0	0	SX	0	3.992	0	34.489	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1029.0	0	SX	0	3.990	0	34.492	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1030.0	0	SX	0	3.982	0	34.495	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1031.0	0	SX	0	3.982	0	34.496	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1032.0	0	SX	0	3.972	0	34.497	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1033.0	0	SX	0	3.972	0	34.493	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1034.0	0	SX	0	3.962	0	34.495	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1035.0	0	SX	0	3.962	0	34.499	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1036.0	0	SX	0	3.954	0	34.499	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1037.0	0	SX	0	3.954	0	34.497	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1038.0	0	SX	0	3.952	0	34.500	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1039.0	0	SX	0	3.952	0	34.499	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1040.0	0	SX	0	3.952	0	34.502	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1041.0	0	SX	0	3.952	0	34.504	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1042.0	0	SX	0	3.952	0	34.502	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1043.0	0	SX	0	3.952	0	34.503	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1044.0	0	SX	0	3.952	0	34.502	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1045.0	0	SX	0	3.952	0	34.501	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1046.0	0	SX	0	3.952	0	34.501	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1047.0	0	SX	0	3.952	0	34.502	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1048.0	0	SX	0	3.952	0	34.502	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1049.0	0	SX	0	3.952	0	34.499	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1050.0	0	SX	0	3.922	0	34.498	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1051.0	0	SX	0	3.922	0	34.497	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1052.0	0	SX	0	3.922	0	34.495	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1053.0	0	SX	0	3.922	0	34.495	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1054.0	0	SX	0	3.921	0	34.498	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1055.0	0	SX	0	3.921	0	34.497	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1056.0	0	SX	0	3.912	0	34.500	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1057.0	0	SX	0	3.902	0	34.501	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1058.0	0	SX	0	3.902	0	34.498	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1059.0	0	SX	0	3.900	0	34.502	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1060.0	0	SX	0	3.892	0	34.501	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1061.0	0	SX	0	3.892	0	34.502	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1062.0	0	SX	0	3.890	0	34.505	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1063.0	0	SX	0	3.880	0	34.504	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1064.0	0	SX	0	3.870	0	34.503	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1065.0	0	SX	0	3.862	0	34.500	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1066.0	0	SX	0	3.855	0	34.501	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1067.0	0	SX	0	3.852	0	34.505	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1068.0	0	SX	0	3.852	0	34.505	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1069.0	0	SX	0	3.852	0	34.505	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1070.0	0	SX	0	3.852	0	34.504	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1071.0	0	SX	0	3.842	0	34.504	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1072.0	0	SX	0	3.842	0	34.501	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1073.0	0	SX	0	3.842	0	34.499	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1074.0	0	SX	0	3.833	0	34.505	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1075.0	0	SX	0	3.823	0	34.507	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1076.0	0	SX	0	3.807	0	34.508	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1077.0	0	SX	0	3.813	0	34.507	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1078.0	0	SX	0	3.803	0	34.505	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1079.0	0	SX	0	3.793	0	34.507	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1080.0	0	SX	0	3.793	0	34.509	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1081.0	0	SX	0	3.783	0	34.515	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1082.0	0	SX	0	3.783	0	34.514	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1083.0	0	SX	0	3.783	0	34.515	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1084.0	0	SX	0	3.776	0	34.516	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1085.0	0	SX	0	3.773	0	34.517	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1086.0	0	SX	0	3.773	0	34.517	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1087.0	0	SX	0	3.773	0	34.517	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1088.0	0	SX	0	3.773	0	34.513	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1089.0	0	SX	0	3.773	0	34.511	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1090.0	0	SX	0	3.773	0	34.508	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1091.0	0	SX	0	3.773	0	34.508	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1092.0	0	SX	0	3.772	0	34.510	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1093.0	0	SX	0	3.772	0	34.512	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1094.0	0	SX	0	3.763	0	34.513	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1095.0	0	SX	0	3.763	0	34.513	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1096.0	0	SX	0	3.763	0	34.513	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1097.0	0	SX	0	3.763	0	34.512	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1098.0	0	SX	0	3.763	0	34.512	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1099.0	0	SX	0	3.763	0	34.511	0
JLPT___2017719	003	C	05/12/2017	09:18	136.0333	20.3917	0	1100.0	0	SX	0	3.763	0	34.511	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	0.0	0	SX	0	29.920		6.933	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1.0	0	SX	0	28.917		34.021	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	2.0	0	SX	0	28.917		34.588	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	3.0	0	SX	0	28.917		34.606	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	4.0	0	SX	0	28.917	0	34.609	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	5.0	0	SX	0	28.917	0	34.612	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	6.0	0	SX	0	28.917	0	34.614	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	7.0	0	SX	0	28.917	0	34.614	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	8.0	0	SX	0	28.927	0	34.616	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	9.0	0	SX	0	28.927	0	34.616	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	10.0	0	SX	0	28.917	0	34.616	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	11.0	0	SX	0	28.917	0	34.617	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	12.0	0	SX	0	28.917	0	34.616	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	13.0	0	SX	0	28.896	0	34.616	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	14.0	0	SX	0	28.896	0	34.618	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	15.0	0	SX	0	28.880	0	34.616	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	16.0	0	SX	0	28.856	0	34.615	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	17.0	0	SX	0	28.855	0	34.617	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	18.0	0	SX	0	28.844	0	34.618	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	19.0	0	SX	0	28.844	0	34.619	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	20.0	0	SX	0	28.793	0	34.620	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	21.0	0	SX	0	28.768	0	34.622	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	22.0	0	SX	0	28.682	0	34.624	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	23.0	0	SX	0	28.564	0	34.630	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	24.0	0	SX	0	28.058	0	34.653	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	25.0	0	SX	0	27.836	0	34.670	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	26.0	0	SX	0	27.775	0	34.672	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	27.0	0	SX	0	27.585	0	34.670	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	28.0	0	SX	0	27.566	0	34.694	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	29.0	0	SX	0	27.510	0	34.739	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	30.0	0	SX	0	27.382	0	34.761	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	31.0	0	SX	0	27.284	0	34.761	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	32.0	0	SX	0	27.155	0	34.788	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	33.0	0	SX	0	27.059	0	34.811	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	34.0	0	SX	0	27.010	0	34.809	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	35.0	0	SX	0	26.990	0	34.806	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	36.0	0	SX	0	26.950	0	34.813	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	37.0	0	SX	0	26.929	0	34.829	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	38.0	0	SX	0	26.881	0	34.840	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	39.0	0	SX	0	26.766	0	34.851	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	40.0	0	SX	0	26.673	0	34.862	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	41.0	0	SX	0	26.589	0	34.875	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	42.0	0	SX	0	26.556	0	34.888	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	43.0	0	SX	0	26.488	0	34.894	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	44.0	0	SX	0	26.385	0	34.906	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	45.0	0	SX	0	26.345	0	34.913	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	46.0	0	SX	0	26.261	0	34.923	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	47.0	0	SX	0	26.164	0	34.933	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	48.0	0	SX	0	26.034	0	34.941	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	49.0	0	SX	0	25.991	0	34.952	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	50.0	0	SX	0	25.867	0	34.960	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	51.0	0	SX	0	25.844	0	34.969	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	52.0	0	SX	0	25.834	0	34.971	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	53.0	0	SX	0	25.798	0	34.974	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	54.0	0	SX	0	25.754	0	34.981	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	55.0	0	SX	0	25.734	0	34.995	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	56.0	0	SX	0	25.724	0	35.006	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	57.0	0	SX	0	25.724	0	35.011	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	58.0	0	SX	0	25.694	0	35.016	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	59.0	0	SX	0	25.678	0	35.020	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	60.0	0	SX	0	25.605	0	35.026	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	61.0	0	SX	0	25.545	0	35.036	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	62.0	0	SX	0	25.505	0	35.043	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	63.0	0	SX	0	25.426	0	35.050	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	64.0	0	SX	0	25.356	0	35.056	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	65.0	0	SX	0	25.330	0	35.060	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	66.0	0	SX	0	25.277	0	35.066	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	67.0	0	SX	0	25.253	0	35.070	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	68.0	0	SX	0	25.230	0	35.069	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	69.0	0	SX	0	25.167	0	35.070	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	70.0	0	SX	0	25.134	0	35.074	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	71.0	0	SX	0	25.065	0	35.077	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	72.0	0	SX	0	25.009	0	35.084	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	73.0	0	SX	0	24.995	0	35.086	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	74.0	0	SX	0	24.959	0	35.091	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	75.0	0	SX	0	24.919	0	35.094	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	76.0	0	SX	0	24.837	0	35.100	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	77.0	0	SX	0	24.752	0	35.108	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	78.0	0	SX	0	24.733	0	35.111	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	79.0	0	SX	0	24.684	0	35.109	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	80.0	0	SX	0	24.577	0	35.114	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	81.0	0	SX	0	24.544	0	35.117	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	82.0	0	SX	0	24.535	0	35.117	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	83.0	0	SX	0	24.480	0	35.117	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	84.0	0	SX	0	24.435	0	35.117	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	85.0	0	SX	0	24.402	0	35.118	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	86.0	0	SX	0	24.358	0	35.119	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	87.0	0	SX	0	24.326	0	35.119	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	88.0	0	SX	0	24.283	0	35.122	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	89.0	0	SX	0	24.249	0	35.122	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	90.0	0	SX	0	24.249	0	35.121	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	91.0	0	SX	0	24.230	0	35.120	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	92.0	0	SX	0	24.142	0	35.121	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	93.0	0	SX	0	24.132	0	35.123	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	94.0	0	SX	0	24.132	0	35.123	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	95.0	0	SX	0	24.132	0	35.125	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	96.0	0	SX	0	24.069	0	35.124	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	97.0	0	SX	0	23.990	0	35.127	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	98.0	0	SX	0	23.945	0	35.130	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	99.0	0	SX	0	23.902	0	35.131	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	100.0	0	SX	0	23.849	0	35.131	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	101.0	0	SX	0	23.786	0	35.134	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	102.0	0	SX	0	23.686	0	35.143	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	103.0	0	SX	0	23.595	0	35.143	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	104.0	0	SX	0	23.443	0	35.145	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	105.0	0	SX	0	23.353	0	35.146	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	106.0	0	SX	0	23.291	0	35.143	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	107.0	0	SX	0	23.249	0	35.141	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	108.0	0	SX	0	23.194	0	35.135	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	109.0	0	SX	0	23.135	0	35.125	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	110.0	0	SX	0	22.986	0	35.116	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	111.0	0	SX	0	22.951	0	35.112	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	112.0	0	SX	0	22.942	0	35.111	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	113.0	0	SX	0	22.936	0	35.112	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	114.0	0	SX	0	22.846	0	35.105	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	115.0	0	SX	0	22.773	0	35.103	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	116.0	0	SX	0	22.736	0	35.099	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	117.0	0	SX	0	22.650	0	35.081	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	118.0	0	SX	0	22.562	0	35.070	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	119.0	0	SX	0	22.542	0	35.062	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	120.0	0	SX	0	22.397	0	35.054	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	121.0	0	SX	0	22.355	0	35.058	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	122.0	0	SX	0	22.310	0	35.061	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	123.0	0	SX	0	22.214	0	35.035	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	124.0	0	SX	0	21.794	0	35.006	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	125.0	0	SX	0	21.733	0	35.006	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	126.0	0	SX	0	21.674	0	35.006	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	127.0	0	SX	0	21.645	0	35.007	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	128.0	0	SX	0	21.607	0	35.006	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	129.0	0	SX	0	21.488	0	35.002	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	130.0	0	SX	0	21.453	0	35.001	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	131.0	0	SX	0	21.444	0	35.000	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	132.0	0	SX	0	21.434	0	34.998	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	133.0	0	SX	0	21.396	0	34.997	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	134.0	0	SX	0	21.345	0	35.002	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	135.0	0	SX	0	21.309	0	35.001	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	136.0	0	SX	0	21.290	0	35.000	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	137.0	0	SX	0	21.277	0	34.998	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	138.0	0	SX	0	21.242	0	35.004	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	139.0	0	SX	0	21.214	0	35.016	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	140.0	0	SX	0	21.204	0	35.014	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	141.0	0	SX	0	21.185	0	35.007	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	142.0	0	SX	0	21.146	0	35.002	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	143.0	0	SX	0	21.127	0	34.997	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	144.0	0	SX	0	21.117	0	34.994	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	145.0	0	SX	0	21.065	0	34.990	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	146.0	0	SX	0	21.032	0	34.986	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	147.0	0	SX	0	21.003	0	34.986	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	148.0	0	SX	0	20.943	0	34.983	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	149.0	0	SX	0	20.878	0	34.979	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	150.0	0	SX	0	20.821	0	34.978	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	151.0	0	SX	0	20.792	0	34.975	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	152.0	0	SX	0	20.754	0	34.973	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	153.0	0	SX	0	20.745	0	34.973	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	154.0	0	SX	0	20.726	0	34.971	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	155.0	0	SX	0	20.693	0	34.967	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	156.0	0	SX	0	20.613	0	34.964	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	157.0	0	SX	0	20.581	0	34.961	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	158.0	0	SX	0	20.525	0	34.957	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	159.0	0	SX	0	20.516	0	34.959	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	160.0	0	SX	0	20.512	0	34.960	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	161.0	0	SX	0	20.496	0	34.957	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	162.0	0	SX	0	20.438	0	34.953	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	163.0	0	SX	0	20.425	0	34.956	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	164.0	0	SX	0	20.372	0	34.960	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	165.0	0	SX	0	20.341	0	34.957	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	166.0	0	SX	0	20.315	0	34.956	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	167.0	0	SX	0	20.296	0	34.960	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	168.0	0	SX	0	20.263	0	34.963	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	169.0	0	SX	0	20.249	0	34.964	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	170.0	0	SX	0	20.230	0	34.961	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	171.0	0	SX	0	20.220	0	34.957	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	172.0	0	SX	0	20.201	0	34.952	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	173.0	0	SX	0	20.172	0	34.952	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	174.0	0	SX	0	20.154	0	34.952	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	175.0	0	SX	0	20.134	0	34.949	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	176.0	0	SX	0	20.102	0	34.943	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	177.0	0	SX	0	20.000	0	34.939	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	178.0	0	SX	0	19.949	0	34.935	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	179.0	0	SX	0	19.869	0	34.927	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	180.0	0	SX	0	19.817	0	34.917	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	181.0	0	SX	0	19.728	0	34.908	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	182.0	0	SX	0	19.678	0	34.904	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	183.0	0	SX	0	19.620	0	34.902	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	184.0	0	SX	0	19.574	0	34.899	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	185.0	0	SX	0	19.500	0	34.898	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	186.0	0	SX	0	19.469	0	34.898	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	187.0	0	SX	0	19.450	0	34.898	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	188.0	0	SX	0	19.431	0	34.897	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	189.0	0	SX	0	19.374	0	34.894	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	190.0	0	SX	0	19.323	0	34.888	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	191.0	0	SX	0	19.264	0	34.874	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	192.0	0	SX	0	19.137	0	34.868	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	193.0	0	SX	0	19.125	0	34.868	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	194.0	0	SX	0	19.119	0	34.869	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	195.0	0	SX	0	19.114	0	34.870	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	196.0	0	SX	0	19.081	0	34.867	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	197.0	0	SX	0	19.024	0	34.860	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	198.0	0	SX	0	18.995	0	34.857	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	199.0	0	SX	0	18.986	0	34.859	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	200.0	0	SX	0	18.982	0	34.859	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	201.0	0	SX	0	18.967	0	34.857	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	202.0	0	SX	0	18.967	0	34.857	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	203.0	0	SX	0	18.958	0	34.859	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	204.0	0	SX	0	18.948	0	34.857	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	205.0	0	SX	0	18.932	0	34.856	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	206.0	0	SX	0	18.901	0	34.855	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	207.0	0	SX	0	18.872	0	34.853	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	208.0	0	SX	0	18.854	0	34.853	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	209.0	0	SX	0	18.844	0	34.850	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	210.0	0	SX	0	18.818	0	34.845	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	211.0	0	SX	0	18.709	0	34.831	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	212.0	0	SX	0	18.648	0	34.824	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	213.0	0	SX	0	18.606	0	34.821	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	214.0	0	SX	0	18.522	0	34.817	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	215.0	0	SX	0	18.474	0	34.817	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	216.0	0	SX	0	18.462	0	34.817	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	217.0	0	SX	0	18.456	0	34.813	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	218.0	0	SX	0	18.456	0	34.815	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	219.0	0	SX	0	18.456	0	34.821	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	220.0	0	SX	0	18.436	0	34.816	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	221.0	0	SX	0	18.328	0	34.807	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	222.0	0	SX	0	18.259	0	34.804	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	223.0	0	SX	0	18.235	0	34.799	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	224.0	0	SX	0	18.182	0	34.795	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	225.0	0	SX	0	18.163	0	34.792	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	226.0	0	SX	0	18.144	0	34.790	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	227.0	0	SX	0	18.134	0	34.788	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	228.0	0	SX	0	18.073	0	34.787	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	229.0	0	SX	0	18.022	0	34.783	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	230.0	0	SX	0	17.974	0	34.779	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	231.0	0	SX	0	17.965	0	34.778	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	232.0	0	SX	0	17.937	0	34.776	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	233.0	0	SX	0	17.927	0	34.774	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	234.0	0	SX	0	17.869	0	34.770	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	235.0	0	SX	0	17.833	0	34.771	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	236.0	0	SX	0	17.824	0	34.770	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	237.0	0	SX	0	17.782	0	34.766	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	238.0	0	SX	0	17.740	0	34.763	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	239.0	0	SX	0	17.701	0	34.759	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	240.0	0	SX	0	17.666	0	34.757	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	241.0	0	SX	0	17.626	0	34.754	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	242.0	0	SX	0	17.616	0	34.754	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	243.0	0	SX	0	17.607	0	34.754	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	244.0	0	SX	0	17.598	0	34.752	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	245.0	0	SX	0	17.569	0	34.746	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	246.0	0	SX	0	17.471	0	34.739	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	247.0	0	SX	0	17.410	0	34.738	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	248.0	0	SX	0	17.397	0	34.737	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	249.0	0	SX	0	17.391	0	34.738	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	250.0	0	SX	0	17.381	0	34.735	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	251.0	0	SX	0	17.365	0	34.732	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	252.0	0	SX	0	17.333	0	34.730	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	253.0	0	SX	0	17.315	0	34.728	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	254.0	0	SX	0	17.277	0	34.723	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	255.0	0	SX	0	17.259	0	34.722	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	256.0	0	SX	0	17.259	0	34.724	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	257.0	0	SX	0	17.249	0	34.726	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	258.0	0	SX	0	17.251	0	34.727	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	259.0	0	SX	0	17.249	0	34.724	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	260.0	0	SX	0	17.242	0	34.720	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	261.0	0	SX	0	17.229	0	34.719	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	262.0	0	SX	0	17.212	0	34.718	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	263.0	0	SX	0	17.201	0	34.717	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	264.0	0	SX	0	17.178	0	34.717	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	265.0	0	SX	0	17.155	0	34.716	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	266.0	0	SX	0	17.146	0	34.714	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	267.0	0	SX	0	17.127	0	34.715	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	268.0	0	SX	0	17.114	0	34.712	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	269.0	0	SX	0	17.091	0	34.706	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	270.0	0	SX	0	17.011	0	34.702	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	271.0	0	SX	0	16.960	0	34.700	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	272.0	0	SX	0	16.930	0	34.696	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	273.0	0	SX	0	16.885	0	34.694	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	274.0	0	SX	0	16.883	0	34.690	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	275.0	0	SX	0	16.873	0	34.690	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	276.0	0	SX	0	16.864	0	34.691	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	277.0	0	SX	0	16.845	0	34.690	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	278.0	0	SX	0	16.816	0	34.687	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	279.0	0	SX	0	16.779	0	34.683	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	280.0	0	SX	0	16.761	0	34.682	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	281.0	0	SX	0	16.742	0	34.680	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	282.0	0	SX	0	16.723	0	34.677	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	283.0	0	SX	0	16.701	0	34.672	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	284.0	0	SX	0	16.639	0	34.669	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	285.0	0	SX	0	16.601	0	34.669	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	286.0	0	SX	0	16.575	0	34.664	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	287.0	0	SX	0	16.554	0	34.665	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	288.0	0	SX	0	16.545	0	34.666	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	289.0	0	SX	0	16.526	0	34.661	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	290.0	0	SX	0	16.517	0	34.659	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	291.0	0	SX	0	16.507	0	34.662	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	292.0	0	SX	0	16.498	0	34.661	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	293.0	0	SX	0	16.479	0	34.658	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	294.0	0	SX	0	16.451	0	34.655	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	295.0	0	SX	0	16.432	0	34.654	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	296.0	0	SX	0	16.427	0	34.653	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	297.0	0	SX	0	16.413	0	34.652	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	298.0	0	SX	0	16.413	0	34.650	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	299.0	0	SX	0	16.394	0	34.649	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	300.0	0	SX	0	16.362	0	34.645	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	301.0	0	SX	0	16.264	0	34.637	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	302.0	0	SX	0	16.235	0	34.633	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	303.0	0	SX	0	16.207	0	34.632	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	304.0	0	SX	0	16.197	0	34.632	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	305.0	0	SX	0	16.179	0	34.631	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	306.0	0	SX	0	16.160	0	34.626	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	307.0	0	SX	0	16.069	0	34.617	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	308.0	0	SX	0	16.010	0	34.618	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	309.0	0	SX	0	16.000	0	34.617	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	310.0	0	SX	0	15.979	0	34.613	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	311.0	0	SX	0	15.953	0	34.610	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	312.0	0	SX	0	15.925	0	34.609	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	313.0	0	SX	0	15.909	0	34.605	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	314.0	0	SX	0	15.832	0	34.599	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	315.0	0	SX	0	15.813	0	34.598	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	316.0	0	SX	0	15.785	0	34.596	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	317.0	0	SX	0	15.756	0	34.592	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	318.0	0	SX	0	15.726	0	34.590	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	319.0	0	SX	0	15.693	0	34.587	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	320.0	0	SX	0	15.651	0	34.583	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	321.0	0	SX	0	15.616	0	34.581	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	322.0	0	SX	0	15.578	0	34.577	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	323.0	0	SX	0	15.544	0	34.573	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	324.0	0	SX	0	15.490	0	34.563	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	325.0	0	SX	0	15.422	0	34.557	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	326.0	0	SX	0	15.400	0	34.559	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	327.0	0	SX	0	15.384	0	34.556	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	328.0	0	SX	0	15.363	0	34.555	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	329.0	0	SX	0	15.322	0	34.550	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	330.0	0	SX	0	15.231	0	34.545	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	331.0	0	SX	0	15.222	0	34.547	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	332.0	0	SX	0	15.222	0	34.543	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	333.0	0	SX	0	15.213	0	34.543	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	334.0	0	SX	0	15.192	0	34.539	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	335.0	0	SX	0	15.156	0	34.534	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	336.0	0	SX	0	15.128	0	34.532	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	337.0	0	SX	0	15.094	0	34.528	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	338.0	0	SX	0	15.072	0	34.527	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	339.0	0	SX	0	15.056	0	34.522	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	340.0	0	SX	0	15.025	0	34.519	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	341.0	0	SX	0	15.016	0	34.519	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	342.0	0	SX	0	14.978	0	34.515	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	343.0	0	SX	0	14.922	0	34.511	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	344.0	0	SX	0	14.864	0	34.508	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	345.0	0	SX	0	14.838	0	34.506	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	346.0	0	SX	0	14.810	0	34.505	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	347.0	0	SX	0	14.791	0	34.506	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	348.0	0	SX	0	14.772	0	34.502	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	349.0	0	SX	0	14.753	0	34.498	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	350.0	0	SX	0	14.713	0	34.494	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	351.0	0	SX	0	14.635	0	34.486	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	352.0	0	SX	0	14.565	0	34.483	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	353.0	0	SX	0	14.510	0	34.479	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	354.0	0	SX	0	14.471	0	34.473	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	355.0	0	SX	0	14.407	0	34.466	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	356.0	0	SX	0	14.365	0	34.464	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	357.0	0	SX	0	14.331	0	34.463	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	358.0	0	SX	0	14.321	0	34.464	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	359.0	0	SX	0	14.312	0	34.465	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	360.0	0	SX	0	14.303	0	34.464	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	361.0	0	SX	0	14.293	0	34.463	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	362.0	0	SX	0	14.303	0	34.462	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	363.0	0	SX	0	14.284	0	34.463	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	364.0	0	SX	0	14.274	0	34.461	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	365.0	0	SX	0	14.255	0	34.457	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	366.0	0	SX	0	14.228	0	34.452	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	367.0	0	SX	0	14.189	0	34.449	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	368.0	0	SX	0	14.153	0	34.448	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	369.0	0	SX	0	14.096	0	34.444	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	370.0	0	SX	0	14.068	0	34.443	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	371.0	0	SX	0	14.059	0	34.444	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	372.0	0	SX	0	14.049	0	34.441	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	373.0	0	SX	0	14.040	0	34.440	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	374.0	0	SX	0	13.967	0	34.435	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	375.0	0	SX	0	13.934	0	34.432	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	376.0	0	SX	0	13.899	0	34.432	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	377.0	0	SX	0	13.890	0	34.429	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	378.0	0	SX	0	13.844	0	34.423	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	379.0	0	SX	0	13.810	0	34.421	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	380.0	0	SX	0	13.796	0	34.423	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	381.0	0	SX	0	13.782	0	34.420	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	382.0	0	SX	0	13.759	0	34.413	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	383.0	0	SX	0	13.622	0	34.401	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	384.0	0	SX	0	13.504	0	34.392	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	385.0	0	SX	0	13.393	0	34.386	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	386.0	0	SX	0	13.334	0	34.383	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	387.0	0	SX	0	13.283	0	34.382	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	388.0	0	SX	0	13.252	0	34.380	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	389.0	0	SX	0	13.217	0	34.378	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	390.0	0	SX	0	13.187	0	34.375	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	391.0	0	SX	0	13.158	0	34.371	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	392.0	0	SX	0	13.130	0	34.369	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	393.0	0	SX	0	13.121	0	34.368	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	394.0	0	SX	0	13.079	0	34.367	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	395.0	0	SX	0	13.008	0	34.359	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	396.0	0	SX	0	12.909	0	34.356	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	397.0	0	SX	0	12.895	0	34.357	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	398.0	0	SX	0	12.852	0	34.352	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	399.0	0	SX	0	12.789	0	34.345	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	400.0	0	SX	0	12.727	0	34.342	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	401.0	0	SX	0	12.696	0	34.343	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	402.0	0	SX	0	12.680	0	34.341	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	403.0	0	SX	0	12.667	0	34.337	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	404.0	0	SX	0	12.651	0	34.340	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	405.0	0	SX	0	12.629	0	34.338	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	406.0	0	SX	0	12.604	0	34.336	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	407.0	0	SX	0	12.586	0	34.334	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	408.0	0	SX	0	12.557	0	34.331	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	409.0	0	SX	0	12.505	0	34.327	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	410.0	0	SX	0	12.415	0	34.319	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	411.0	0	SX	0	12.372	0	34.318	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	412.0	0	SX	0	12.341	0	34.315	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	413.0	0	SX	0	12.296	0	34.312	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	414.0	0	SX	0	12.244	0	34.310	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	415.0	0	SX	0	12.192	0	34.307	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	416.0	0	SX	0	12.125	0	34.305	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	417.0	0	SX	0	12.106	0	34.301	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	418.0	0	SX	0	12.063	0	34.296	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	419.0	0	SX	0	12.003	0	34.294	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	420.0	0	SX	0	11.968	0	34.290	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	421.0	0	SX	0	11.927	0	34.289	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	422.0	0	SX	0	11.901	0	34.289	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	423.0	0	SX	0	11.848	0	34.286	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	424.0	0	SX	0	11.815	0	34.287	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	425.0	0	SX	0	11.805	0	34.286	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	426.0	0	SX	0	11.757	0	34.283	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	427.0	0	SX	0	11.730	0	34.280	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	428.0	0	SX	0	11.683	0	34.280	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	429.0	0	SX	0	11.654	0	34.279	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	430.0	0	SX	0	11.617	0	34.277	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	431.0	0	SX	0	11.599	0	34.276	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	432.0	0	SX	0	11.556	0	34.273	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	433.0	0	SX	0	11.513	0	34.267	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	434.0	0	SX	0	11.466	0	34.267	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	435.0	0	SX	0	11.447	0	34.270	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	436.0	0	SX	0	11.428	0	34.265	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	437.0	0	SX	0	11.369	0	34.263	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	438.0	0	SX	0	11.343	0	34.262	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	439.0	0	SX	0	11.315	0	34.262	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	440.0	0	SX	0	11.306	0	34.261	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	441.0	0	SX	0	11.296	0	34.259	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	442.0	0	SX	0	11.267	0	34.259	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	443.0	0	SX	0	11.242	0	34.257	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	444.0	0	SX	0	11.230	0	34.257	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	445.0	0	SX	0	11.221	0	34.259	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	446.0	0	SX	0	11.174	0	34.255	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	447.0	0	SX	0	11.070	0	34.250	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	448.0	0	SX	0	11.060	0	34.253	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	449.0	0	SX	0	11.051	0	34.253	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	450.0	0	SX	0	11.013	0	34.251	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	451.0	0	SX	0	10.985	0	34.249	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	452.0	0	SX	0	10.947	0	34.242	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	453.0	0	SX	0	10.924	0	34.241	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	454.0	0	SX	0	10.900	0	34.242	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	455.0	0	SX	0	10.866	0	34.241	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	456.0	0	SX	0	10.834	0	34.235	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	457.0	0	SX	0	10.770	0	34.233	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	458.0	0	SX	0	10.739	0	34.232	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	459.0	0	SX	0	10.730	0	34.233	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	460.0	0	SX	0	10.720	0	34.231	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	461.0	0	SX	0	10.700	0	34.232	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	462.0	0	SX	0	10.645	0	34.232	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	463.0	0	SX	0	10.635	0	34.231	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	464.0	0	SX	0	10.616	0	34.232	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	465.0	0	SX	0	10.588	0	34.234	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	466.0	0	SX	0	10.569	0	34.232	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	467.0	0	SX	0	10.559	0	34.230	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	468.0	0	SX	0	10.538	0	34.230	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	469.0	0	SX	0	10.469	0	34.225	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	470.0	0	SX	0	10.400	0	34.216	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	471.0	0	SX	0	10.265	0	34.207	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	472.0	0	SX	0	10.165	0	34.208	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	473.0	0	SX	0	10.131	0	34.209	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	474.0	0	SX	0	10.092	0	34.211	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	475.0	0	SX	0	10.075	0	34.214	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	476.0	0	SX	0	10.076	0	34.214	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	477.0	0	SX	0	10.028	0	34.212	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	478.0	0	SX	0	10.008	0	34.211	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	479.0	0	SX	0	9.964	0	34.210	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	480.0	0	SX	0	9.943	0	34.212	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	481.0	0	SX	0	9.924	0	34.214	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	482.0	0	SX	0	9.909	0	34.210	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	483.0	0	SX	0	9.905	0	34.210	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	484.0	0	SX	0	9.886	0	34.210	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	485.0	0	SX	0	9.876	0	34.208	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	486.0	0	SX	0	9.810	0	34.208	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	487.0	0	SX	0	9.762	0	34.209	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	488.0	0	SX	0	9.744	0	34.208	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	489.0	0	SX	0	9.743	0	34.211	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	490.0	0	SX	0	9.743	0	34.211	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	491.0	0	SX	0	9.743	0	34.209	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	492.0	0	SX	0	9.734	0	34.208	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	493.0	0	SX	0	9.723	0	34.212	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	494.0	0	SX	0	9.705	0	34.210	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	495.0	0	SX	0	9.667	0	34.208	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	496.0	0	SX	0	9.620	0	34.208	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	497.0	0	SX	0	9.591	0	34.205	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	498.0	0	SX	0	9.553	0	34.205	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	499.0	0	SX	0	9.536	0	34.207	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	500.0	0	SX	0	9.515	0	34.205	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	501.0	0	SX	0	9.505	0	34.208	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	502.0	0	SX	0	9.496	0	34.208	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	503.0	0	SX	0	9.494	0	34.205	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	504.0	0	SX	0	9.479	0	34.208	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	505.0	0	SX	0	9.454	0	34.208	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	506.0	0	SX	0	9.419	0	34.206	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	507.0	0	SX	0	9.363	0	34.205	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	508.0	0	SX	0	9.353	0	34.205	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	509.0	0	SX	0	9.326	0	34.201	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	510.0	0	SX	0	9.277	0	34.201	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	511.0	0	SX	0	9.267	0	34.203	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	512.0	0	SX	0	9.267	0	34.200	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	513.0	0	SX	0	9.258	0	34.200	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	514.0	0	SX	0	9.229	0	34.202	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	515.0	0	SX	0	9.195	0	34.199	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	516.0	0	SX	0	9.163	0	34.198	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	517.0	0	SX	0	9.125	0	34.194	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	518.0	0	SX	0	9.105	0	34.195	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	519.0	0	SX	0	9.086	0	34.193	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	520.0	0	SX	0	9.051	0	34.193	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	521.0	0	SX	0	9.010	0	34.195	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	522.0	0	SX	0	8.991	0	34.195	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	523.0	0	SX	0	8.981	0	34.196	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	524.0	0	SX	0	8.941	0	34.195	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	525.0	0	SX	0	8.924	0	34.194	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	526.0	0	SX	0	8.905	0	34.196	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	527.0	0	SX	0	8.886	0	34.196	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	528.0	0	SX	0	8.870	0	34.193	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	529.0	0	SX	0	8.825	0	34.193	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	530.0	0	SX	0	8.772	0	34.193	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	531.0	0	SX	0	8.762	0	34.191	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	532.0	0	SX	0	8.743	0	34.188	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	533.0	0	SX	0	8.724	0	34.190	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	534.0	0	SX	0	8.704	0	34.191	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	535.0	0	SX	0	8.703	0	34.190	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	536.0	0	SX	0	8.676	0	34.186	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	537.0	0	SX	0	8.647	0	34.184	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	538.0	0	SX	0	8.628	0	34.186	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	539.0	0	SX	0	8.618	0	34.185	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	540.0	0	SX	0	8.618	0	34.182	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	541.0	0	SX	0	8.609	0	34.184	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	542.0	0	SX	0	8.575	0	34.183	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	543.0	0	SX	0	8.530	0	34.180	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	544.0	0	SX	0	8.494	0	34.178	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	545.0	0	SX	0	8.408	0	34.171	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	546.0	0	SX	0	8.253	0	34.169	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	547.0	0	SX	0	8.226	0	34.174	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	548.0	0	SX	0	8.202	0	34.174	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	549.0	0	SX	0	8.168	0	34.173	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	550.0	0	SX	0	8.149	0	34.172	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	551.0	0	SX	0	8.130	0	34.171	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	552.0	0	SX	0	8.120	0	34.170	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	553.0	0	SX	0	8.085	0	34.166	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	554.0	0	SX	0	8.002	0	34.164	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	555.0	0	SX	0	7.986	0	34.165	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	556.0	0	SX	0	7.966	0	34.164	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	557.0	0	SX	0	7.955	0	34.164	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	558.0	0	SX	0	7.929	0	34.163	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	559.0	0	SX	0	7.918	0	34.163	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	560.0	0	SX	0	7.909	0	34.164	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	561.0	0	SX	0	7.882	0	34.162	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	562.0	0	SX	0	7.861	0	34.166	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	563.0	0	SX	0	7.832	0	34.166	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	564.0	0	SX	0	7.813	0	34.166	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	565.0	0	SX	0	7.793	0	34.170	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	566.0	0	SX	0	7.783	0	34.169	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	567.0	0	SX	0	7.719	0	34.164	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	568.0	0	SX	0	7.707	0	34.164	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	569.0	0	SX	0	7.697	0	34.165	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	570.0	0	SX	0	7.687	0	34.164	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	571.0	0	SX	0	7.668	0	34.165	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	572.0	0	SX	0	7.649	0	34.165	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	573.0	0	SX	0	7.649	0	34.167	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	574.0	0	SX	0	7.639	0	34.169	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	575.0	0	SX	0	7.639	0	34.166	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	576.0	0	SX	0	7.623	0	34.164	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	577.0	0	SX	0	7.601	0	34.163	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	578.0	0	SX	0	7.572	0	34.166	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	579.0	0	SX	0	7.572	0	34.164	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	580.0	0	SX	0	7.562	0	34.166	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	581.0	0	SX	0	7.562	0	34.169	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	582.0	0	SX	0	7.552	0	34.166	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	583.0	0	SX	0	7.521	0	34.165	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	584.0	0	SX	0	7.485	0	34.169	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	585.0	0	SX	0	7.466	0	34.169	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	586.0	0	SX	0	7.456	0	34.172	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	587.0	0	SX	0	7.456	0	34.173	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	588.0	0	SX	0	7.440	0	34.173	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	589.0	0	SX	0	7.437	0	34.178	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	590.0	0	SX	0	7.398	0	34.178	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	591.0	0	SX	0	7.379	0	34.176	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	592.0	0	SX	0	7.359	0	34.175	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	593.0	0	SX	0	7.350	0	34.174	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	594.0	0	SX	0	7.340	0	34.175	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	595.0	0	SX	0	7.321	0	34.177	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	596.0	0	SX	0	7.302	0	34.176	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	597.0	0	SX	0	7.273	0	34.174	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	598.0	0	SX	0	7.250	0	34.173	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	599.0	0	SX	0	7.195	0	34.173	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	600.0	0	SX	0	7.186	0	34.169	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	601.0	0	SX	0	7.166	0	34.170	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	602.0	0	SX	0	7.146	0	34.169	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	603.0	0	SX	0	7.101	0	34.169	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	604.0	0	SX	0	7.065	0	34.168	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	605.0	0	SX	0	7.030	0	34.166	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	606.0	0	SX	0	7.011	0	34.167	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	607.0	0	SX	0	6.992	0	34.171	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	608.0	0	SX	0	6.992	0	34.169	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	609.0	0	SX	0	6.984	0	34.166	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	610.0	0	SX	0	6.973	0	34.171	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	611.0	0	SX	0	6.953	0	34.172	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	612.0	0	SX	0	6.944	0	34.171	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	613.0	0	SX	0	6.924	0	34.171	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	614.0	0	SX	0	6.914	0	34.171	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	615.0	0	SX	0	6.895	0	34.168	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	616.0	0	SX	0	6.866	0	34.171	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	617.0	0	SX	0	6.814	0	34.170	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	618.0	0	SX	0	6.788	0	34.171	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	619.0	0	SX	0	6.759	0	34.174	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	620.0	0	SX	0	6.740	0	34.177	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	621.0	0	SX	0	6.730	0	34.177	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	622.0	0	SX	0	6.711	0	34.183	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	623.0	0	SX	0	6.682	0	34.183	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	624.0	0	SX	0	6.673		34.184	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	625.0	0	SX	0	6.682	0	34.182	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	626.0	0	SX	0	6.682	0	34.182	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	627.0	0	SX	0	6.631	0	34.180	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	628.0	0	SX	0	6.604	0	34.179	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	629.0	0	SX	0	6.594	0	34.184	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	630.0	0	SX	0	6.594	0	34.181	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	631.0	0	SX	0	6.584	0	34.179	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	632.0	0	SX	0	6.577	0	34.182	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	633.0	0	SX	0	6.584	0	34.181	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	634.0	0	SX	0	6.575	0	34.182	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	635.0	0	SX	0	6.547	0	34.179	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	636.0	0	SX	0	6.536	0	34.179	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	637.0	0	SX	0	6.526	0	34.182	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	638.0	0	SX	0	6.525	0	34.180	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	639.0	0	SX	0	6.497	0	34.179	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	640.0	0	SX	0	6.487		34.179	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	641.0	0	SX	0	6.497	0	34.184	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	642.0	0	SX	0	6.494	0	34.187	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	643.0	0	SX	0	6.477	0	34.189	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	644.0	0	SX	0	6.476	0	34.188	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	645.0	0	SX	0	6.448	0	34.192	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	646.0	0	SX	0	6.438	0	34.196	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	647.0	0	SX	0	6.441	0	34.195	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	648.0	0	SX	0	6.390	0	34.193	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	649.0	0	SX	0	6.305		34.192	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	650.0	0	SX	0	6.306	0	34.200	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	651.0	0	SX	0	6.362	0	34.215	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	652.0	0	SX	0	6.370		34.218	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	653.0	0	SX	0	6.361	0	34.217	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	654.0	0	SX	0	6.329	0	34.215	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	655.0	0	SX	0	6.312	0	34.211	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	656.0	0	SX	0	6.292	0	34.214	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	657.0	0	SX	0	6.283	0	34.215	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	658.0	0	SX	0	6.283	0	34.211	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	659.0	0	SX	0	6.263	0	34.211	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	660.0	0	SX	0	6.263	0	34.213	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	661.0	0	SX	0	6.263	0	34.214	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	662.0	0	SX	0	6.263	0	34.215	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	663.0	0	SX	0	6.263	0	34.219	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	664.0	0	SX	0	6.253	0	34.217	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	665.0	0	SX	0	6.243	0	34.219	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	666.0	0	SX	0	6.166	0	34.219	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	667.0	0	SX	0	6.125	0	34.221	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	668.0	0	SX	0	6.122	0	34.225	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	669.0	0	SX	0	6.116	0	34.225	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	670.0	0	SX	0	6.108	0	34.230	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	671.0	0	SX	0	6.106	0	34.234	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	672.0	0	SX	0	6.096	0	34.233	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	673.0	0	SX	0	6.096	0	34.237	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	674.0	0	SX	0	6.096	0	34.235	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	675.0	0	SX	0	6.096	0	34.237	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	676.0	0	SX	0	6.096	0	34.243	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	677.0	0	SX	0	6.096	0	34.248	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	678.0	0	SX	0	6.096	0	34.250	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	679.0	0	SX	0	6.096	0	34.249	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	680.0	0	SX	0	6.096	0	34.249	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	681.0	0	SX	0	6.096	0	34.248	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	682.0	0	SX	0	6.096	0	34.249	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	683.0	0	SX	0	6.096	0	34.250	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	684.0	0	SX	0	6.096	0	34.251	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	685.0	0	SX	0	6.086	0	34.256	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	686.0	0	SX	0	6.068	0	34.252	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	687.0	0	SX	0	6.016	0	34.248	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	688.0	0	SX	0	5.979	0	34.247	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	689.0	0	SX	0	5.953	0	34.250	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	690.0	0	SX	0	5.946		34.254	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	691.0	0	SX	0	5.970	0	34.260	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	692.0	0	SX	0	5.979		34.262	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	693.0	0	SX	0	5.969	0	34.260	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	694.0	0	SX	0	5.959	0	34.260	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	695.0	0	SX	0	5.950	0	34.259	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	696.0	0	SX	0	5.940	0	34.265	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	697.0	0	SX	0	5.934	0	34.267	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	698.0	0	SX	0	5.917	0	34.266	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	699.0	0	SX	0	5.900	0	34.265	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	700.0	0	SX	0	5.871	0	34.267	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	701.0	0	SX	0	5.846	0	34.265	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	702.0	0	SX	0	5.822	0	34.265	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	703.0	0	SX	0	5.822	0	34.267	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	704.0	0	SX	0	5.803	0	34.268	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	705.0	0	SX	0	5.783	0	34.268	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	706.0	0	SX	0	5.764	0	34.270	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	707.0	0	SX	0	5.763	0	34.267	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	708.0	0	SX	0	5.754	0	34.269	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	709.0	0	SX	0	5.734	0	34.270	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	710.0	0	SX	0	5.731	0	34.273	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	711.0	0	SX	0	5.724	0	34.278	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	712.0	0	SX	0	5.724	0	34.272	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	713.0	0	SX	0	5.715	0	34.269	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	714.0	0	SX	0	5.715	0	34.270	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	715.0	0	SX	0	5.715	0	34.273	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	716.0	0	SX	0	5.705	0	34.278	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	717.0	0	SX	0	5.705	0	34.280	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	718.0	0	SX	0	5.695	0	34.282	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	719.0	0	SX	0	5.695	0	34.278	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	720.0	0	SX	0	5.685	0	34.278	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	721.0	0	SX	0	5.685	0	34.282	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	722.0	0	SX	0	5.665	0	34.284	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	723.0	0	SX	0	5.657	0	34.286	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	724.0	0	SX	0	5.656	0	34.286	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	725.0	0	SX	0	5.656	0	34.281	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	726.0	0	SX	0	5.656	0	34.282	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	727.0	0	SX	0	5.644	0	34.288	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	728.0	0	SX	0	5.636	0	34.292	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	729.0	0	SX	0	5.636	0	34.292	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	730.0	0	SX	0	5.636	0	34.291	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	731.0	0	SX	0	5.633	0	34.289	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	732.0	0	SX	0	5.607	0	34.297	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	733.0	0	SX	0	5.607	0	34.303	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	734.0	0	SX	0	5.607	0	34.300	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	735.0	0	SX	0	5.597	0	34.296	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	736.0	0	SX	0	5.586	0	34.295	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	737.0	0	SX	0	5.587	0	34.300	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	738.0	0	SX	0	5.577	0	34.300	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	739.0	0	SX	0	5.567	0	34.302	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	740.0	0	SX	0	5.508	0	34.304	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	741.0	0	SX	0	5.489	0	34.302	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	742.0	0	SX	0	5.479	0	34.306	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	743.0	0	SX	0	5.469		34.310	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	744.0	0	SX	0	5.479	0	34.310	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	745.0	0	SX	0	5.489		34.309	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	746.0	0	SX	0	5.479	0	34.309	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	747.0	0	SX	0	5.472	0	34.311	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	748.0	0	SX	0	5.459	0	34.312	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	749.0	0	SX	0	5.449	0	34.318	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	750.0	0	SX	0	5.449	0	34.321	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	751.0	0	SX	0	5.447	0	34.325	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	752.0	0	SX	0	5.449	0	34.326	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	753.0	0	SX	0	5.440	0	34.329	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	754.0	0	SX	0	5.440	0	34.322	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	755.0	0	SX	0	5.440	0	34.324	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	756.0	0	SX	0	5.440	0	34.327	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	757.0	0	SX	0	5.440	0	34.324	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	758.0	0	SX	0	5.432	0	34.325	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	759.0	0	SX	0	5.430	0	34.326	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	760.0	0	SX	0	5.428	0	34.325	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	761.0	0	SX	0	5.410	0	34.324	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	762.0	0	SX	0	5.410	0	34.325	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	763.0	0	SX	0	5.381	0	34.327	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	764.0	0	SX	0	5.361	0	34.322	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	765.0	0	SX	0	5.333	0	34.319	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	766.0	0	SX	0	5.282	0	34.318	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	767.0	0	SX	0	5.272	0	34.317	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	768.0	0	SX	0	5.263	0	34.320	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	769.0	0	SX	0	5.253	0	34.319	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	770.0	0	SX	0	5.233	0	34.315	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	771.0	0	SX	0	5.194	0	34.310	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	772.0	0	SX	0	5.164	0	34.312	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	773.0	0	SX	0	5.144	0	34.314	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	774.0	0	SX	0	5.134	0	34.311	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	775.0	0	SX	0	5.127	0	34.313	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	776.0	0	SX	0	5.115	0	34.315	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	777.0	0	SX	0	5.105	0	34.318	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	778.0	0	SX	0	5.105	0	34.316	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	779.0	0	SX	0	5.115		34.314	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	780.0	0	SX	0	5.105	0	34.313	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	781.0	0	SX	0	5.095	0	34.315	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	782.0	0	SX	0	5.091	0	34.318	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	783.0	0	SX	0	5.095	0	34.317	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	784.0	0	SX	0	5.085	0	34.320	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	785.0	0	SX	0	5.085	0	34.322	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	786.0	0	SX	0	5.085	0	34.328	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	787.0	0	SX	0	5.085	0	34.334	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	788.0	0	SX	0	5.085	0	34.334	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	789.0	0	SX	0	5.085	0	34.333	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	790.0	0	SX	0	5.085	0	34.327	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	791.0	0	SX	0	5.085	0	34.326	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	792.0	0	SX	0	5.085	0	34.329	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	793.0	0	SX	0	5.078	0	34.329	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	794.0	0	SX	0	5.075	0	34.329	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	795.0	0	SX	0	5.046	0	34.327	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	796.0	0	SX	0	5.036	0	34.322	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	797.0	0	SX	0	5.031	0	34.325	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	798.0	0	SX	0	5.026	0	34.328	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	799.0	0	SX	0	5.026	0	34.327	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	800.0	0	SX	0	5.026	0	34.327	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	801.0	0	SX	0	5.026	0	34.326	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	802.0	0	SX	0	5.026	0	34.326	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	803.0	0	SX	0	5.026	0	34.329	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	804.0	0	SX	0	5.016	0	34.332	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	805.0	0	SX	0	5.016	0	34.332	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	806.0	0	SX	0	5.016	0	34.332	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	807.0	0	SX	0	5.009	0	34.333	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	808.0	0	SX	0	5.006		34.334	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	809.0	0	SX	0	5.009	0	34.333	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	810.0	0	SX	0	5.016		34.335	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	811.0	0	SX	0	4.996	0	34.339	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	812.0	0	SX	0	4.986	0	34.340	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	813.0	0	SX	0	4.967	0	34.343	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	814.0	0	SX	0	4.957	0	34.345	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	815.0	0	SX	0	4.947	0	34.345	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	816.0	0	SX	0	4.947	0	34.346	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	817.0	0	SX	0	4.947	0	34.346	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	818.0	0	SX	0	4.947	0	34.348	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	819.0	0	SX	0	4.947	0	34.352	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	820.0	0	SX	0	4.943	0	34.351	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	821.0	0	SX	0	4.937	0	34.351	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	822.0	0	SX	0	4.937	0	34.354	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	823.0	0	SX	0	4.947	0	34.357	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	824.0	0	SX	0	4.947	0	34.359	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	825.0	0	SX	0	4.947	0	34.359	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	826.0	0	SX	0	4.947	0	34.356	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	827.0	0	SX	0	4.937	0	34.352	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	828.0	0	SX	0	4.927	0	34.354	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	829.0	0	SX	0	4.927	0	34.355	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	830.0	0	SX	0	4.917	0	34.357	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	831.0	0	SX	0	4.907	0	34.358	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	832.0	0	SX	0	4.907	0	34.360	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	833.0	0	SX	0	4.907	0	34.361	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	834.0	0	SX	0	4.907	0	34.363	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	835.0	0	SX	0	4.897	0	34.363	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	836.0	0	SX	0	4.878	0	34.362	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	837.0	0	SX	0	4.878	0	34.357	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	838.0	0	SX	0	4.858	0	34.361	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	839.0	0	SX	0	4.848	0	34.364	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	840.0	0	SX	0	4.848	0	34.365	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	841.0	0	SX	0	4.848	0	34.359	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	842.0	0	SX	0	4.848	0	34.354	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	843.0	0	SX	0	4.838	0	34.360	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	844.0	0	SX	0	4.828	0	34.361	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	845.0	0	SX	0	4.818	0	34.360	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	846.0	0	SX	0	4.811		34.360	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	847.0	0	SX	0	4.838	0	34.366	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	848.0	0	SX	0	4.848	0	34.367	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	849.0	0	SX	0	4.858		34.369	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	850.0	0	SX	0	4.851	0	34.371	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	851.0	0	SX	0	4.838	0	34.371	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	852.0	0	SX	0	4.838	0	34.372	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	853.0	0	SX	0	4.828	0	34.370	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	854.0	0	SX	0	4.808	0	34.367	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	855.0	0	SX	0	4.808	0	34.372	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	856.0	0	SX	0	4.808	0	34.379	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	857.0	0	SX	0	4.818	0	34.380	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	858.0	0	SX	0	4.818	0	34.384	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	859.0	0	SX	0	4.798	0	34.389	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	860.0	0	SX	0	4.798	0	34.385	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	861.0	0	SX	0	4.788	0	34.382	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	862.0	0	SX	0	4.779	0	34.383	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	863.0	0	SX	0	4.732	0	34.373	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	864.0	0	SX	0	4.689		34.374	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	865.0	0	SX	0	4.709	0	34.380	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	866.0	0	SX	0	4.699	0	34.382	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	867.0	0	SX	0	4.680	0	34.380	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	868.0	0	SX	0	4.680	0	34.383	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	869.0	0	SX	0	4.660	0	34.386	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	870.0	0	SX	0	4.641	0	34.383	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	871.0	0	SX	0	4.630	0	34.385	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	872.0	0	SX	0	4.630	0	34.388	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	873.0	0	SX	0	4.630	0	34.384	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	874.0	0	SX	0	4.610	0	34.382	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	875.0	0	SX	0	4.590	0	34.383	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	876.0	0	SX	0	4.589	0	34.382	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	877.0	0	SX	0	4.580	0	34.385	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	878.0	0	SX	0	4.580	0	34.386	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	879.0	0	SX	0	4.570	0	34.387	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	880.0	0	SX	0	4.551	0	34.388	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	881.0	0	SX	0	4.541	0	34.384	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	882.0	0	SX	0	4.531	0	34.385	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	883.0	0	SX	0	4.531	0	34.395	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	884.0	0	SX	0	4.531	0	34.400	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	885.0	0	SX	0	4.531	0	34.396	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	886.0	0	SX	0	4.531	0	34.396	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	887.0	0	SX	0	4.531	0	34.397	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	888.0	0	SX	0	4.527	0	34.392	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	889.0	0	SX	0	4.521	0	34.392	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	890.0	0	SX	0	4.507	0	34.393	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	891.0	0	SX	0	4.501	0	34.393	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	892.0	0	SX	0	4.471	0	34.393	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	893.0	0	SX	0	4.461	0	34.396	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	894.0	0	SX	0	4.461	0	34.391	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	895.0	0	SX	0	4.441	0	34.391	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	896.0	0	SX	0	4.431	0	34.394	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	897.0	0	SX	0	4.431	0	34.393	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	898.0	0	SX	0	4.431	0	34.393	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	899.0	0	SX	0	4.421	0	34.391	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	900.0	0	SX	0	4.411	0	34.391	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	901.0	0	SX	0	4.392	0	34.393	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	902.0	0	SX	0	4.392	0	34.397	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	903.0	0	SX	0	4.392	0	34.397	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	904.0	0	SX	0	4.392	0	34.395	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	905.0	0	SX	0	4.392	0	34.395	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	906.0	0	SX	0	4.392	0	34.394	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	907.0	0	SX	0	4.372	0	34.392	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	908.0	0	SX	0	4.352	0	34.389	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	909.0	0	SX	0	4.342	0	34.391	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	910.0	0	SX	0	4.340	0	34.392	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	911.0	0	SX	0	4.302	0	34.392	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	912.0	0	SX	0	4.292	0	34.394	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	913.0	0	SX	0	4.282	0	34.394	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	914.0	0	SX	0	4.272	0	34.392	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	915.0	0	SX	0	4.272	0	34.394	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	916.0	0	SX	0	4.262	0	34.394	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	917.0	0	SX	0	4.262	0	34.394	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	918.0	0	SX	0	4.252	0	34.394	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	919.0	0	SX	0	4.242	0	34.394	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	920.0	0	SX	0	4.242	0	34.395	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	921.0	0	SX	0	4.232	0	34.398	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	922.0	0	SX	0	4.232	0	34.402	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	923.0	0	SX	0	4.233		34.406	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	924.0	0	SX	0	4.232	0	34.408	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	925.0	0	SX	0	4.232	0	34.402	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	926.0	0	SX	0	4.232	0	34.398	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	927.0	0	SX	0	4.232	0	34.405	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	928.0	0	SX	0	4.242	0	34.406	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	929.0	0	SX	0	4.262	0	34.409	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	930.0	0	SX	0	4.272	0	34.416	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	931.0	0	SX	0	4.292	0	34.418	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	932.0	0	SX	0	4.292	0	34.418	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	933.0	0	SX	0	4.272	0	34.421	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	934.0	0	SX	0	4.272	0	34.423	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	935.0	0	SX	0	4.262	0	34.422	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	936.0	0	SX	0	4.242	0	34.417	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	937.0	0	SX	0	4.232	0	34.416	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	938.0	0	SX	0	4.208		34.413	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	939.0	0	SX	0	4.212	0	34.412	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	940.0	0	SX	0	4.212	0	34.412	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	941.0	0	SX	0	4.202	0	34.418	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	942.0	0	SX	0	4.202	0	34.417	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	943.0	0	SX	0	4.202	0	34.417	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	944.0	0	SX	0	4.202	0	34.417	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	945.0	0	SX	0	4.202	0	34.417	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	946.0	0	SX	0	4.202	0	34.420	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	947.0	0	SX	0	4.192	0	34.425	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	948.0	0	SX	0	4.192	0	34.426	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	949.0	0	SX	0	4.192	0	34.425	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	950.0	0	SX	0	4.192	0	34.423	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	951.0	0	SX	0	4.202	0	34.422	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	952.0	0	SX	0	4.212	0	34.425	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	953.0	0	SX	0	4.222	0	34.427	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	954.0	0	SX	0	4.232	0	34.430	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	955.0	0	SX	0	4.242	0	34.425	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	956.0	0	SX	0	4.242	0	34.426	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	957.0	0	SX	0	4.232	0	34.429	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	958.0	0	SX	0	4.212	0	34.423	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	959.0	0	SX	0	4.192	0	34.423	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	960.0	0	SX	0	4.182		34.427	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	961.0	0	SX	0	4.191	0	34.427	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	962.0	0	SX	0	4.192	0	34.428	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	963.0	0	SX	0	4.202	0	34.428	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	964.0	0	SX	0	4.212	0	34.430	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	965.0	0	SX	0	4.212	0	34.430	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	966.0	0	SX	0	4.222		34.433	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	967.0	0	SX	0	4.202	0	34.431	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	968.0	0	SX	0	4.152	0	34.429	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	969.0	0	SX	0	4.143	0	34.431	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	970.0	0	SX	0	4.133	0	34.427	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	971.0	0	SX	0	4.133	0	34.428	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	972.0	0	SX	0	4.120	0	34.429	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	973.0	0	SX	0	4.113	0	34.427	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	974.0	0	SX	0	4.113	0	34.426	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	975.0	0	SX	0	4.113	0	34.427	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	976.0	0	SX	0	4.123	0	34.433	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	977.0	0	SX	0	4.143	0	34.439	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	978.0	0	SX	0	4.143	0	34.437	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	979.0	0	SX	0	4.094	0	34.431	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	980.0	0	SX	0	4.093	0	34.430	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	981.0	0	SX	0	4.073	0	34.434	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	982.0	0	SX	0	4.056	0	34.434	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	983.0	0	SX	0	4.043	0	34.432	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	984.0	0	SX	0	4.033	0	34.434	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	985.0	0	SX	0	4.033	0	34.438	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	986.0	0	SX	0	4.023	0	34.437	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	987.0	0	SX	0	4.023	0	34.428	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	988.0	0	SX	0	4.023	0	34.426	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	989.0	0	SX	0	4.023	0	34.428	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	990.0	0	SX	0	4.019	0	34.433	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	991.0	0	SX	0	4.013	0	34.435	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	992.0	0	SX	0	4.013	0	34.435	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	993.0	0	SX	0	4.013	0	34.434	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	994.0	0	SX	0	4.013	0	34.434	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	995.0	0	SX	0	4.013	0	34.433	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	996.0	0	SX	0	4.013	0	34.431	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	997.0	0	SX	0	4.003		34.430	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	998.0	0	SX	0	4.013	0	34.439	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	999.0	0	SX	0	4.023	0	34.441	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1000.0	0	SX	0	4.042		34.442	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1001.0	0	SX	0	4.033	0	34.441	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1002.0	0	SX	0	4.023	0	34.441	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1003.0	0	SX	0	4.013	0	34.440	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1004.0	0	SX	0	4.003	0	34.437	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1005.0	0	SX	0	3.983	0	34.436	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1006.0	0	SX	0	3.955	0	34.437	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1007.0	0	SX	0	3.953	0	34.439	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1008.0	0	SX	0	3.943	0	34.441	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1009.0	0	SX	0	3.943	0	34.439	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1010.0	0	SX	0	3.943	0	34.439	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1011.0	0	SX	0	3.949	0	34.440	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1012.0	0	SX	0	3.953		34.438	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1013.0	0	SX	0	3.943	0	34.439	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1014.0	0	SX	0	3.927	0	34.438	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1015.0	0	SX	0	3.903		34.442	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1016.0	0	SX	0	3.918	0	34.449	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1017.0	0	SX	0	3.923	0	34.454	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1018.0	0	SX	0	3.973	0	34.462	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1019.0	0	SX	0	3.973	0	34.463	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1020.0	0	SX	0	3.977		34.460	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1021.0	0	SX	0	3.963	0	34.459	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1022.0	0	SX	0	3.953	0	34.462	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1023.0	0	SX	0	3.949	0	34.459	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1024.0	0	SX	0	3.950	0	34.458	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1025.0	0	SX	0	3.943	0	34.458	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1026.0	0	SX	0	3.943	0	34.456	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1027.0	0	SX	0	3.933	0	34.459	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1028.0	0	SX	0	3.913	0	34.456	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1029.0	0	SX	0	3.893	0	34.456	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1030.0	0	SX	0	3.893	0	34.454	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1031.0	0	SX	0	3.895	0	34.458	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1032.0	0	SX	0	3.903	0	34.459	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1033.0	0	SX	0	3.913	0	34.460	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1034.0	0	SX	0	3.913	0	34.465	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1035.0	0	SX	0	3.923	0	34.464	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1036.0	0	SX	0	3.914	0	34.463	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1037.0	0	SX	0	3.923	0	34.467	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1038.0	0	SX	0	3.913	0	34.466	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1039.0	0	SX	0	3.913	0	34.468	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1040.0	0	SX	0	3.913	0	34.471	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1041.0	0	SX	0	3.914		34.472	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1042.0	0	SX	0	3.913	0	34.473	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1043.0	0	SX	0	3.913	0	34.470	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1044.0	0	SX	0	3.911	0	34.466	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1045.0	0	SX	0	3.903	0	34.470	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1046.0	0	SX	0	3.903	0	34.470	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1047.0	0	SX	0	3.903	0	34.469	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1048.0	0	SX	0	3.893	0	34.471	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1049.0	0	SX	0	3.893	0	34.465	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1050.0	0	SX	0	3.893	0	34.464	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1051.0	0	SX	0	3.893	0	34.466	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1052.0	0	SX	0	3.893	0	34.467	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1053.0	0	SX	0	3.893	0	34.467	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1054.0	0	SX	0	3.893	0	34.467	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1055.0	0	SX	0	3.893	0	34.473	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1056.0	0	SX	0	3.883	0	34.475	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1057.0	0	SX	0	3.861	0	34.479	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1058.0	0	SX	0	3.853	0	34.480	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1059.0	0	SX	0	3.853	0	34.478	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1060.0	0	SX	0	3.845	0	34.479	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1061.0	0	SX	0	3.833	0	34.480	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1062.0	0	SX	0	3.823	0	34.478	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1063.0	0	SX	0	3.823	0	34.476	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1064.0	0	SX	0	3.823	0	34.478	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1065.0	0	SX	0	3.823	0	34.479	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1066.0	0	SX	0	3.813	0	34.481	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1067.0	0	SX	0	3.813	0	34.484	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1068.0	0	SX	0	3.813	0	34.483	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1069.0	0	SX	0	3.813	0	34.483	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1070.0	0	SX	0	3.803	0	34.489	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1071.0	0	SX	0	3.803	0	34.484	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1072.0	0	SX	0	3.793	0	34.483	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1073.0	0	SX	0	3.789	0	34.485	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1074.0	0	SX	0	3.773	0	34.487	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1075.0	0	SX	0	3.763	0	34.487	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1076.0	0	SX	0	3.763	0	34.485	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1077.0	0	SX	0	3.753	0	34.488	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1078.0	0	SX	0	3.753	0	34.489	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1079.0	0	SX	0	3.753	0	34.487	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1080.0	0	SX	0	3.743	0	34.489	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1081.0	0	SX	0	3.743	0	34.485	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1082.0	0	SX	0	3.743	0	34.481	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1083.0	0	SX	0	3.736	0	34.481	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1084.0	0	SX	0	3.736	0	34.481	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1085.0	0	SX	0	3.740	0	34.483	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1086.0	0	SX	0	3.733	0	34.487	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1087.0	0	SX	0	3.740	0	34.487	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1088.0	0	SX	0	3.733	0	34.487	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1089.0	0	SX	0	3.733	0	34.487	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1090.0	0	SX	0	3.733	0	34.486	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1091.0	0	SX	0	3.733	0	34.486	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1092.0	0	SX	0	3.733	0	34.484	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1093.0	0	SX	0	3.733	0	34.482	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1094.0	0	SX	0	3.733	0	34.483	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1095.0	0	SX	0	3.733	0	34.482	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1096.0	0	SX	0	3.732	0	34.485	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1097.0	0	SX	0	3.733	0	34.486	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1098.0	0	SX	0	3.724	0	34.486	0
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1099.0	0	SX	0	3.722		34.483	
JLPT___2017719	004	C	05/12/2017	09:28	136.0000	20.3917	0	1100.0	0	SX	0	3.722		34.488	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	0.0	0	SX	0	30.019		25.077	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1.0	0	SX	0	28.940		34.375	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	2.0	0	SX	0	28.922		34.582	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	3.0	0	SX	0	28.922		34.594	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	4.0	0	SX	0	28.922	0	34.597	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	5.0	0	SX	0	28.922	0	34.601	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	6.0	0	SX	0	28.922	0	34.604	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	7.0	0	SX	0	28.922	0	34.602	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	8.0	0	SX	0	28.922	0	34.602	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	9.0	0	SX	0	28.922	0	34.605	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	10.0	0	SX	0	28.922	0	34.606	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	11.0	0	SX	0	28.922	0	34.606	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	12.0	0	SX	0	28.922	0	34.605	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	13.0	0	SX	0	28.922	0	34.603	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	14.0	0	SX	0	28.912	0	34.605	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	15.0	0	SX	0	28.901	0	34.604	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	16.0	0	SX	0	28.881	0	34.604	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	17.0	0	SX	0	28.870	0	34.600	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	18.0	0	SX	0	28.726	0	34.585	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	19.0	0	SX	0	28.333	0	34.602	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	20.0	0	SX	0	28.220	0	34.636	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	21.0	0	SX	0	28.110	0	34.641	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	22.0	0	SX	0	27.998	0	34.644	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	23.0	0	SX	0	27.882	0	34.641	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	24.0	0	SX	0	27.740	0	34.627	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	25.0	0	SX	0	27.652	0	34.631	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	26.0	0	SX	0	27.627	0	34.655	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	27.0	0	SX	0	27.627	0	34.677	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	28.0	0	SX	0	27.550	0	34.685	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	29.0	0	SX	0	27.495	0	34.694	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	30.0	0	SX	0	27.485	0	34.710	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	31.0	0	SX	0	27.485	0	34.721	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	32.0	0	SX	0	27.386	0	34.740	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	33.0	0	SX	0	27.321	0	34.759	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	34.0	0	SX	0	27.262	0	34.766	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	35.0	0	SX	0	27.193	0	34.769	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	36.0	0	SX	0	27.098	0	34.779	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	37.0	0	SX	0	27.028	0	34.789	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	38.0	0	SX	0	26.969	0	34.798	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	39.0	0	SX	0	26.937	0	34.801	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	40.0	0	SX	0	26.848	0	34.813	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	41.0	0	SX	0	26.748	0	34.828	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	42.0	0	SX	0	26.684	0	34.843	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	43.0	0	SX	0	26.644	0	34.849	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	44.0	0	SX	0	26.624	0	34.850	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	45.0	0	SX	0	26.584	0	34.856	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	46.0	0	SX	0	26.554	0	34.863	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	47.0	0	SX	0	26.544	0	34.865	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	48.0	0	SX	0	26.534	0	34.867	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	49.0	0	SX	0	26.524	0	34.872	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	50.0	0	SX	0	26.514	0	34.876	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	51.0	0	SX	0	26.444	0	34.884	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	52.0	0	SX	0	26.370	0	34.892	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	53.0	0	SX	0	26.323	0	34.902	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	54.0	0	SX	0	26.293	0	34.908	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	55.0	0	SX	0	26.230	0	34.914	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	56.0	0	SX	0	26.176	0	34.922	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	57.0	0	SX	0	26.133	0	34.928	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	58.0	0	SX	0	26.093	0	34.937	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	59.0	0	SX	0	26.083	0	34.944	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	60.0	0	SX	0	26.073	0	34.945	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	61.0	0	SX	0	26.060	0	34.947	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	62.0	0	SX	0	26.026	0	34.951	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	63.0	0	SX	0	25.983	0	34.954	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	64.0	0	SX	0	25.960	0	34.956	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	65.0	0	SX	0	25.893	0	34.962	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	66.0	0	SX	0	25.833	0	34.971	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	67.0	0	SX	0	25.773	0	34.981	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	68.0	0	SX	0	25.687	0	34.990	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	69.0	0	SX	0	25.644	0	34.997	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	70.0	0	SX	0	25.594	0	34.991	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	71.0	0	SX	0	25.498	0	34.994	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	72.0	0	SX	0	25.455	0	35.010	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	73.0	0	SX	0	25.359	0	35.019	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	74.0	0	SX	0	25.279	0	35.028	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	75.0	0	SX	0	25.247	0	35.032	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	76.0	0	SX	0	25.217	0	35.036	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	77.0	0	SX	0	25.187	0	35.040	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	78.0	0	SX	0	25.157	0	35.044	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	79.0	0	SX	0	25.124	0	35.050	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	80.0	0	SX	0	25.063	0	35.054	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	81.0	0	SX	0	24.998	0	35.061	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	82.0	0	SX	0	24.970	0	35.068	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	83.0	0	SX	0	24.912	0	35.076	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	84.0	0	SX	0	24.891	0	35.081	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	85.0	0	SX	0	24.876	0	35.080	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	86.0	0	SX	0	24.815	0	35.080	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	87.0	0	SX	0	24.770	0	35.085	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	88.0	0	SX	0	24.718	0	35.089	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	89.0	0	SX	0	24.685	0	35.091	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	90.0	0	SX	0	24.664	0	35.091	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	91.0	0	SX	0	24.654	0	35.091	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	92.0	0	SX	0	24.644	0	35.093	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	93.0	0	SX	0	24.634	0	35.093	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	94.0	0	SX	0	24.598	0	35.089	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	95.0	0	SX	0	24.497	0	35.090	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	96.0	0	SX	0	24.477	0	35.095	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	97.0	0	SX	0	24.447	0	35.099	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	98.0	0	SX	0	24.428	0	35.098	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	99.0	0	SX	0	24.408	0	35.102	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	100.0	0	SX	0	24.361	0	35.107	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	101.0	0	SX	0	24.230	0	35.113	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	102.0	0	SX	0	24.158	0	35.121	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	103.0	0	SX	0	24.115	0	35.126	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	104.0	0	SX	0	24.082	0	35.128	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	105.0	0	SX	0	24.024	0	35.118	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	106.0	0	SX	0	23.850	0	35.116	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	107.0	0	SX	0	23.759	0	35.126	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	108.0	0	SX	0	23.707	0	35.130	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	109.0	0	SX	0	23.655	0	35.131	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	110.0	0	SX	0	23.625	0	35.132	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	111.0	0	SX	0	23.569	0	35.131	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	112.0	0	SX	0	23.547	0	35.129	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	113.0	0	SX	0	23.484	0	35.123	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	114.0	0	SX	0	23.430	0	35.119	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	115.0	0	SX	0	23.391	0	35.107	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	116.0	0	SX	0	23.268	0	35.079	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	117.0	0	SX	0	23.159	0	35.063	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	118.0	0	SX	0	23.081	0	35.057	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	119.0	0	SX	0	23.016	0	35.055	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	120.0	0	SX	0	23.003	0	35.053	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	121.0	0	SX	0	22.999	0	35.051	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	122.0	0	SX	0	22.976	0	35.050	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	123.0	0	SX	0	22.903	0	35.053	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	124.0	0	SX	0	22.861	0	35.053	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	125.0	0	SX	0	22.752	0	35.052	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	126.0	0	SX	0	22.597	0	35.042	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	127.0	0	SX	0	22.454	0	35.037	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	128.0	0	SX	0	22.382	0	35.017	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	129.0	0	SX	0	22.182	0	34.994	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	130.0	0	SX	0	22.094	0	35.000	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	131.0	0	SX	0	22.073	0	35.006	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	132.0	0	SX	0	22.050	0	35.003	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	133.0	0	SX	0	21.999	0	35.000	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	134.0	0	SX	0	21.918	0	34.999	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	135.0	0	SX	0	21.838	0	35.000	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	136.0	0	SX	0	21.795	0	35.002	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	137.0	0	SX	0	21.753	0	35.005	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	138.0	0	SX	0	21.729	0	35.008	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	139.0	0	SX	0	21.710	0	35.004	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	140.0	0	SX	0	21.685	0	35.001	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	141.0	0	SX	0	21.652	0	34.998	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	142.0	0	SX	0	21.572	0	34.989	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	143.0	0	SX	0	21.492	0	34.990	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	144.0	0	SX	0	21.478	0	34.991	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	145.0	0	SX	0	21.456	0	34.993	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	146.0	0	SX	0	21.451	0	34.993	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	147.0	0	SX	0	21.439	0	34.989	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	148.0	0	SX	0	21.368	0	34.986	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	149.0	0	SX	0	21.316	0	34.982	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	150.0	0	SX	0	21.265	0	34.978	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	151.0	0	SX	0	21.194	0	34.979	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	152.0	0	SX	0	21.173	0	34.983	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	153.0	0	SX	0	21.164	0	34.982	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	154.0	0	SX	0	21.116	0	34.979	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	155.0	0	SX	0	21.087	0	34.978	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	156.0	0	SX	0	21.058	0	34.980	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	157.0	0	SX	0	21.049	0	34.982	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	158.0	0	SX	0	21.039	0	34.979	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	159.0	0	SX	0	21.039	0	34.977	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	160.0	0	SX	0	21.030	0	34.976	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	161.0	0	SX	0	21.004	0	34.973	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	162.0	0	SX	0	20.982	0	34.971	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	163.0	0	SX	0	20.958	0	34.971	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	164.0	0	SX	0	20.944	0	34.968	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	165.0	0	SX	0	20.941	0	34.969	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	166.0	0	SX	0	20.918	0	34.971	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	167.0	0	SX	0	20.906	0	34.970	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	168.0	0	SX	0	20.896	0	34.971	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	169.0	0	SX	0	20.878	0	34.973	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	170.0	0	SX	0	20.855	0	34.976	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	171.0	0	SX	0	20.848	0	34.977	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	172.0	0	SX	0	20.838	0	34.979	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	173.0	0	SX	0	20.820	0	34.973	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	174.0	0	SX	0	20.735	0	34.967	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	175.0	0	SX	0	20.686	0	34.965	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	176.0	0	SX	0	20.635	0	34.957	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	177.0	0	SX	0	20.553	0	34.954	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	178.0	0	SX	0	20.515	0	34.955	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	179.0	0	SX	0	20.496	0	34.947	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	180.0	0	SX	0	20.382	0	34.941	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	181.0	0	SX	0	20.353	0	34.943	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	182.0	0	SX	0	20.285	0	34.936	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	183.0	0	SX	0	20.229	0	34.936	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	184.0	0	SX	0	20.210	0	34.937	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	185.0	0	SX	0	20.188	0	34.934	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	186.0	0	SX	0	20.144	0	34.930	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	187.0	0	SX	0	20.134	0	34.927	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	188.0	0	SX	0	20.100	0	34.917	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	189.0	0	SX	0	20.002	0	34.910	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	190.0	0	SX	0	19.945	0	34.916	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	191.0	0	SX	0	19.935	0	34.918	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	192.0	0	SX	0	19.866	0	34.910	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	193.0	0	SX	0	19.815	0	34.910	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	194.0	0	SX	0	19.763	0	34.902	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	195.0	0	SX	0	19.684	0	34.894	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	196.0	0	SX	0	19.633	0	34.893	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	197.0	0	SX	0	19.581	0	34.892	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	198.0	0	SX	0	19.549	0	34.888	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	199.0	0	SX	0	19.507	0	34.885	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	200.0	0	SX	0	19.484	0	34.886	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	201.0	0	SX	0	19.471	0	34.882	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	202.0	0	SX	0	19.382	0	34.871	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	203.0	0	SX	0	19.312	0	34.870	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	204.0	0	SX	0	19.263	0	34.875	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	205.0	0	SX	0	19.244	0	34.871	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	206.0	0	SX	0	19.129	0	34.861	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	207.0	0	SX	0	19.045	0	34.864	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	208.0	0	SX	0	19.026	0	34.866	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	209.0	0	SX	0	18.985	0	34.861	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	210.0	0	SX	0	18.922	0	34.857	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	211.0	0	SX	0	18.885	0	34.846	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	212.0	0	SX	0	18.746	0	34.834	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	213.0	0	SX	0	18.695	0	34.828	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	214.0	0	SX	0	18.582	0	34.812	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	215.0	0	SX	0	18.461	0	34.804	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	216.0	0	SX	0	18.412	0	34.809	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	217.0	0	SX	0	18.403	0	34.811	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	218.0	0	SX	0	18.393	0	34.810	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	219.0	0	SX	0	18.350	0	34.803	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	220.0	0	SX	0	18.318	0	34.803	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	221.0	0	SX	0	18.314	0	34.805	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	222.0	0	SX	0	18.264	0	34.785	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	223.0	0	SX	0	18.136	0	34.772	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	224.0	0	SX	0	18.102	0	34.771	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	225.0	0	SX	0	18.053	0	34.768	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	226.0	0	SX	0	18.030	0	34.768	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	227.0	0	SX	0	18.017	0	34.768	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	228.0	0	SX	0	17.970	0	34.762	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	229.0	0	SX	0	17.914	0	34.757	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	230.0	0	SX	0	17.863	0	34.751	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	231.0	0	SX	0	17.821	0	34.752	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	232.0	0	SX	0	17.808	0	34.752	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	233.0	0	SX	0	17.766	0	34.749	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	234.0	0	SX	0	17.752	0	34.749	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	235.0	0	SX	0	17.735	0	34.746	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	236.0	0	SX	0	17.716	0	34.745	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	237.0	0	SX	0	17.716	0	34.746	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	238.0	0	SX	0	17.707	0	34.745	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	239.0	0	SX	0	17.688	0	34.741	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	240.0	0	SX	0	17.641	0	34.737	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	241.0	0	SX	0	17.592	0	34.735	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	242.0	0	SX	0	17.575	0	34.735	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	243.0	0	SX	0	17.566	0	34.733	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	244.0	0	SX	0	17.556	0	34.732	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	245.0	0	SX	0	17.547	0	34.733	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	246.0	0	SX	0	17.538	0	34.732	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	247.0	0	SX	0	17.538	0	34.728	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	248.0	0	SX	0	17.519	0	34.726	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	249.0	0	SX	0	17.491	0	34.729	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	250.0	0	SX	0	17.491	0	34.726	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	251.0	0	SX	0	17.447	0	34.720	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	252.0	0	SX	0	17.395	0	34.719	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	253.0	0	SX	0	17.363	0	34.715	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	254.0	0	SX	0	17.312	0	34.714	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	255.0	0	SX	0	17.303	0	34.717	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	256.0	0	SX	0	17.303	0	34.714	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	257.0	0	SX	0	17.243	0	34.710	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	258.0	0	SX	0	17.211	0	34.708	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	259.0	0	SX	0	17.181	0	34.708	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	260.0	0	SX	0	17.164	0	34.704	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	261.0	0	SX	0	17.134	0	34.699	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	262.0	0	SX	0	17.090	0	34.695	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	263.0	0	SX	0	17.040	0	34.696	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	264.0	0	SX	0	17.022	0	34.697	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	265.0	0	SX	0	17.022	0	34.696	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	266.0	0	SX	0	17.017	0	34.697	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	267.0	0	SX	0	17.013	0	34.699	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	268.0	0	SX	0	17.012	0	34.698	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	269.0	0	SX	0	17.003	0	34.692	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	270.0	0	SX	0	16.965	0	34.689	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	271.0	0	SX	0	16.920	0	34.682	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	272.0	0	SX	0	16.838	0	34.669	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	273.0	0	SX	0	16.778	0	34.668	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	274.0	0	SX	0	16.729	0	34.665	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	275.0	0	SX	0	16.678	0	34.663	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	276.0	0	SX	0	16.665	0	34.661	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	277.0	0	SX	0	16.656	0	34.663	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	278.0	0	SX	0	16.647	0	34.661	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	279.0	0	SX	0	16.642	0	34.660	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	280.0	0	SX	0	16.628	0	34.659	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	281.0	0	SX	0	16.609	0	34.657	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	282.0	0	SX	0	16.563	0	34.649	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	283.0	0	SX	0	16.534	0	34.650	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	284.0	0	SX	0	16.525	0	34.651	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	285.0	0	SX	0	16.512	0	34.647	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	286.0	0	SX	0	16.506	0	34.648	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	287.0	0	SX	0	16.487	0	34.647	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	288.0	0	SX	0	16.452	0	34.638	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	289.0	0	SX	0	16.392	0	34.634	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	290.0	0	SX	0	16.366	0	34.635	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	291.0	0	SX	0	16.356	0	34.637	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	292.0	0	SX	0	16.347	0	34.635	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	293.0	0	SX	0	16.338	0	34.627	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	294.0	0	SX	0	16.266	0	34.622	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	295.0	0	SX	0	16.235	0	34.627	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	296.0	0	SX	0	16.225	0	34.626	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	297.0	0	SX	0	16.216	0	34.622	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	298.0	0	SX	0	16.207	0	34.621	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	299.0	0	SX	0	16.188	0	34.616	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	300.0	0	SX	0	16.141	0	34.610	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	301.0	0	SX	0	16.076	0	34.605	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	302.0	0	SX	0	16.019	0	34.607	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	303.0	0	SX	0	16.019	0	34.608	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	304.0	0	SX	0	16.019	0	34.604	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	305.0	0	SX	0	15.991	0	34.600	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	306.0	0	SX	0	15.960	0	34.598	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	307.0	0	SX	0	15.875	0	34.584	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	308.0	0	SX	0	15.804	0	34.582	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	309.0	0	SX	0	15.804	0	34.585	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	310.0	0	SX	0	15.804	0	34.587	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	311.0	0	SX	0	15.795	0	34.590	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	312.0	0	SX	0	15.795	0	34.589	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	313.0	0	SX	0	15.795	0	34.586	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	314.0	0	SX	0	15.785	0	34.584	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	315.0	0	SX	0	15.753	0	34.572	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	316.0	0	SX	0	15.652	0	34.560	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	317.0	0	SX	0	15.573	0	34.553	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	318.0	0	SX	0	15.484	0	34.547	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	319.0	0	SX	0	15.430	0	34.545	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	320.0	0	SX	0	15.381	0	34.536	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	321.0	0	SX	0	15.267	0	34.525	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	322.0	0	SX	0	15.222	0	34.524	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	323.0	0	SX	0	15.178	0	34.521	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	324.0	0	SX	0	15.150	0	34.520	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	325.0	0	SX	0	15.140	0	34.521	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	326.0	0	SX	0	15.120	0	34.518	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	327.0	0	SX	0	15.084	0	34.516	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	328.0	0	SX	0	15.056	0	34.512	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	329.0	0	SX	0	15.009	0	34.509	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	330.0	0	SX	0	14.961	0	34.501	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	331.0	0	SX	0	14.881	0	34.492	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	332.0	0	SX	0	14.800	0	34.482	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	333.0	0	SX	0	14.713	0	34.480	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	334.0	0	SX	0	14.682	0	34.480	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	335.0	0	SX	0	14.657	0	34.474	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	336.0	0	SX	0	14.589	0	34.469	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	337.0	0	SX	0	14.541	0	34.469	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	338.0	0	SX	0	14.532	0	34.466	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	339.0	0	SX	0	14.494	0	34.463	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	340.0	0	SX	0	14.457	0	34.463	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	341.0	0	SX	0	14.422	0	34.462	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	342.0	0	SX	0	14.401	0	34.453	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	343.0	0	SX	0	14.291	0	34.450	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	344.0	0	SX	0	14.268	0	34.448	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	345.0	0	SX	0	14.195	0	34.435	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	346.0	0	SX	0	14.090	0	34.428	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	347.0	0	SX	0	14.038	0	34.427	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	348.0	0	SX	0	13.999	0	34.427	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	349.0	0	SX	0	13.980	0	34.427	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	350.0	0	SX	0	13.961	0	34.423	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	351.0	0	SX	0	13.952	0	34.425	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	352.0	0	SX	0	13.924	0	34.422	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	353.0	0	SX	0	13.886	0	34.417	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	354.0	0	SX	0	13.877	0	34.418	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	355.0	0	SX	0	13.841	0	34.414	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	356.0	0	SX	0	13.799	0	34.409	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	357.0	0	SX	0	13.774	0	34.405	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	358.0	0	SX	0	13.737	0	34.403	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	359.0	0	SX	0	13.699	0	34.403	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	360.0	0	SX	0	13.681	0	34.400	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	361.0	0	SX	0	13.653	0	34.399	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	362.0	0	SX	0	13.625	0	34.397	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	363.0	0	SX	0	13.606	0	34.395	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	364.0	0	SX	0	13.597	0	34.393	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	365.0	0	SX	0	13.587	0	34.393	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	366.0	0	SX	0	13.530	0	34.382	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	367.0	0	SX	0	13.418	0	34.376	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	368.0	0	SX	0	13.381	0	34.380	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	369.0	0	SX	0	13.372	0	34.383	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	370.0	0	SX	0	13.378	0	34.383	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	371.0	0	SX	0	13.380	0	34.384	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	372.0	0	SX	0	13.372	0	34.382	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	373.0	0	SX	0	13.370	0	34.377	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	374.0	0	SX	0	13.327	0	34.371	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	375.0	0	SX	0	13.285	0	34.367	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	376.0	0	SX	0	13.235	0	34.361	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	377.0	0	SX	0	13.172	0	34.359	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	378.0	0	SX	0	13.138	0	34.356	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	379.0	0	SX	0	13.078	0	34.351	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	380.0	0	SX	0	13.026	0	34.350	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	381.0	0	SX	0	12.988	0	34.349	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	382.0	0	SX	0	12.979	0	34.350	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	383.0	0	SX	0	12.960	0	34.349	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	384.0	0	SX	0	12.951	0	34.352	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	385.0	0	SX	0	12.951	0	34.351	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	386.0	0	SX	0	12.942	0	34.347	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	387.0	0	SX	0	12.935	0	34.349	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	388.0	0	SX	0	12.932	0	34.349	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	389.0	0	SX	0	12.923	0	34.344	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	390.0	0	SX	0	12.876	0	34.341	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	391.0	0	SX	0	12.840	0	34.337	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	392.0	0	SX	0	12.782	0	34.333	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	393.0	0	SX	0	12.755	0	34.330	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	394.0	0	SX	0	12.684	0	34.327	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	395.0	0	SX	0	12.661	0	34.327	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	396.0	0	SX	0	12.651	0	34.327	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	397.0	0	SX	0	12.622	0	34.317	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	398.0	0	SX	0	12.542	0	34.313	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	399.0	0	SX	0	12.472	0	34.312	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	400.0	0	SX	0	12.426	0	34.313	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	401.0	0	SX	0	12.398	0	34.309	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	402.0	0	SX	0	12.344	0	34.303	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	403.0	0	SX	0	12.273	0	34.301	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	404.0	0	SX	0	12.248	0	34.300	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	405.0	0	SX	0	12.211	0	34.298	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	406.0	0	SX	0	12.155	0	34.291	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	407.0	0	SX	0	12.051	0	34.281	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	408.0	0	SX	0	11.976	0	34.284	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	409.0	0	SX	0	11.957	0	34.284	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	410.0	0	SX	0	11.928	0	34.285	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	411.0	0	SX	0	11.910	0	34.284	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	412.0	0	SX	0	11.868	0	34.275	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	413.0	0	SX	0	11.788	0	34.272	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	414.0	0	SX	0	11.751	0	34.276	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	415.0	0	SX	0	11.723	0	34.275	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	416.0	0	SX	0	11.694	0	34.272	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	417.0	0	SX	0	11.647	0	34.268	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	418.0	0	SX	0	11.591	0	34.266	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	419.0	0	SX	0	11.580	0	34.266	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	420.0	0	SX	0	11.519	0	34.259	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	421.0	0	SX	0	11.407	0	34.247	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	422.0	0	SX	0	11.311	0	34.247	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	423.0	0	SX	0	11.253	0	34.251	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	424.0	0	SX	0	11.224	0	34.254	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	425.0	0	SX	0	11.201	0	34.252	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	426.0	0	SX	0	11.187	0	34.251	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	427.0	0	SX	0	11.177	0	34.252	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	428.0	0	SX	0	11.159	0	34.250	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	429.0	0	SX	0	11.140	0	34.248	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	430.0	0	SX	0	11.099	0	34.249	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	431.0	0	SX	0	11.083	0	34.249	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	432.0	0	SX	0	11.074	0	34.247	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	433.0	0	SX	0	11.064	0	34.245	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	434.0	0	SX	0	11.059	0	34.245	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	435.0	0	SX	0	11.055	0	34.246	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	436.0	0	SX	0	11.029	0	34.236	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	437.0	0	SX	0	10.951	0	34.236	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	438.0	0	SX	0	10.942	0	34.239	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	439.0	0	SX	0	10.923	0	34.235	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	440.0	0	SX	0	10.886	0	34.232	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	441.0	0	SX	0	10.824	0	34.232	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	442.0	0	SX	0	10.820	0	34.236	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	443.0	0	SX	0	10.820	0	34.235	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	444.0	0	SX	0	10.810	0	34.233	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	445.0	0	SX	0	10.783	0	34.228	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	446.0	0	SX	0	10.744	0	34.225	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	447.0	0	SX	0	10.735	0	34.225	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	448.0	0	SX	0	10.701	0	34.221	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	449.0	0	SX	0	10.648	0	34.215	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	450.0	0	SX	0	10.568	0	34.214	
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	451.0	0	SX	0	10.546	0	34.218	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	452.0	0	SX	0	10.527	0	34.215	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	453.0	0	SX	0	10.499	0	34.213	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	454.0	0	SX	0	10.489	0	34.213	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	455.0	0	SX	0	10.486	0	34.215	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	456.0	0	SX	0	10.480	0	34.217	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	457.0	0	SX	0	10.471	0	34.215	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	458.0	0	SX	0	10.467	0	34.216	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	459.0	0	SX	0	10.461	0	34.214	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	460.0	0	SX	0	10.417	0	34.208	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	461.0	0	SX	0	10.374	0	34.210	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	462.0	0	SX	0	10.356	0	34.209	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	463.0	0	SX	0	10.297	0	34.204	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	464.0	0	SX	0	10.262	0	34.205	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	465.0	0	SX	0	10.239	0	34.204	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	466.0	0	SX	0	10.233	0	34.203	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	467.0	0	SX	0	10.215	0	34.203	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	468.0	0	SX	0	10.194	0	34.201	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	469.0	0	SX	0	10.158	0	34.200	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	470.0	0	SX	0	10.148	0	34.202	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	471.0	0	SX	0	10.139	0	34.202	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	472.0	0	SX	0	10.130	0	34.203	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	473.0	0	SX	0	10.120	0	34.204	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	474.0	0	SX	0	10.111	0	34.206	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	475.0	0	SX	0	10.101	0	34.202	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	476.0	0	SX	0	10.092	0	34.202	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	477.0	0	SX	0	10.063	0	34.199	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	478.0	0	SX	0	10.026	0	34.199	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	479.0	0	SX	0	9.988	0	34.197	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	480.0	0	SX	0	9.950	0	34.198	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	481.0	0	SX	0	9.931	0	34.201	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	482.0	0	SX	0	9.926	0	34.203	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	483.0	0	SX	0	9.912	0	34.205	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	484.0	0	SX	0	9.903	0	34.202	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	485.0	0	SX	0	9.852	0	34.202	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	486.0	0	SX	0	9.827	0	34.201	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	487.0	0	SX	0	9.756	0	34.195	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	488.0	0	SX	0	9.732	0	34.199	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	489.0	0	SX	0	9.713	0	34.201	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	490.0	0	SX	0	9.713	0	34.198	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	491.0	0	SX	0	9.685	0	34.201	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	492.0	0	SX	0	9.666	0	34.202	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	493.0	0	SX	0	9.664	0	34.201	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	494.0	0	SX	0	9.649	0	34.198	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	495.0	0	SX	0	9.555	0	34.190	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	496.0	0	SX	0	9.448	0	34.190	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	497.0	0	SX	0	9.404	0	34.194	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	498.0	0	SX	0	9.362	0	34.199	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	499.0	0	SX	0	9.362	0	34.201	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	500.0	0	SX	0	9.362	0	34.200	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	501.0	0	SX	0	9.343	0	34.198	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	502.0	0	SX	0	9.334	0	34.198	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	503.0	0	SX	0	9.324	0	34.201	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	504.0	0	SX	0	9.324	0	34.198	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	505.0	0	SX	0	9.315	0	34.197	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	506.0	0	SX	0	9.296	0	34.200	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	507.0	0	SX	0	9.286	0	34.197	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	508.0	0	SX	0	9.267	0	34.197	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	509.0	0	SX	0	9.258	0	34.197	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	510.0	0	SX	0	9.248	0	34.198	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	511.0	0	SX	0	9.239	0	34.201	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	512.0	0	SX	0	9.220	0	34.196	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	513.0	0	SX	0	9.216	0	34.196	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	514.0	0	SX	0	9.220	0	34.198	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	515.0	0	SX	0	9.214	0	34.199	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	516.0	0	SX	0	9.210	0	34.200	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	517.0	0	SX	0	9.174	0	34.200	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	518.0	0	SX	0	9.163	0	34.200	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	519.0	0	SX	0	9.163	0	34.198	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	520.0	0	SX	0	9.153	0	34.197	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	521.0	0	SX	0	9.093	0	34.191	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	522.0	0	SX	0	9.058	0	34.193	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	523.0	0	SX	0	9.043	0	34.186	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	524.0	0	SX	0	8.925	0	34.185	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	525.0	0	SX	0	8.906	0	34.192	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	526.0	0	SX	0	8.906	0	34.191	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	527.0	0	SX	0	8.887	0	34.191	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	528.0	0	SX	0	8.861	0	34.183	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	529.0	0	SX	0	8.801	0	34.181	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	530.0	0	SX	0	8.763	0	34.185	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	531.0	0	SX	0	8.744	0	34.187	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	532.0	0	SX	0	8.732	0	34.184	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	533.0	0	SX	0	8.706	0	34.178	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	534.0	0	SX	0	8.606	0	34.170	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	535.0	0	SX	0	8.553	0	34.177	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	536.0	0	SX	0	8.544	0	34.182	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	537.0	0	SX	0	8.530	0	34.176	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	538.0	0	SX	0	8.496	0	34.173	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	539.0	0	SX	0	8.461	0	34.172	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	540.0	0	SX	0	8.458	0	34.173	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	541.0	0	SX	0	8.449	0	34.175	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	542.0	0	SX	0	8.439	0	34.178	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	543.0	0	SX	0	8.429	0	34.176	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	544.0	0	SX	0	8.411	0	34.173	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	545.0	0	SX	0	8.410	0	34.173	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	546.0	0	SX	0	8.401	0	34.174	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	547.0	0	SX	0	8.381	0	34.171	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	548.0	0	SX	0	8.349	0	34.168	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	549.0	0	SX	0	8.286	0	34.170	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	550.0	0	SX	0	8.205	0	34.165	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	551.0	0	SX	0	8.091	0	34.165	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	552.0	0	SX	0	8.056	0	34.172	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	553.0	0	SX	0	8.031	0	34.171	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	554.0	0	SX	0	8.006	0	34.174	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	555.0	0	SX	0	7.999	0	34.170	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	556.0	0	SX	0	7.993	0	34.169	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	557.0	0	SX	0	7.989	0	34.173	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	558.0	0	SX	0	7.981	0	34.177	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	559.0	0	SX	0	7.980	0	34.179	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	560.0	0	SX	0	7.980	0	34.175	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	561.0	0	SX	0	7.970	0	34.172	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	562.0	0	SX	0	7.965	0	34.172	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	563.0	0	SX	0	7.960	0	34.172	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	564.0	0	SX	0	7.951	0	34.172	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	565.0	0	SX	0	7.941	0	34.170	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	566.0	0	SX	0	7.863	0	34.160	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	567.0	0	SX	0	7.790	0	34.163	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	568.0	0	SX	0	7.769	0	34.172	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	569.0	0	SX	0	7.749	0	34.168	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	570.0	0	SX	0	7.723	0	34.168	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	571.0	0	SX	0	7.701	0	34.169	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	572.0	0	SX	0	7.682	0	34.172	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	573.0	0	SX	0	7.657	0	34.171	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	574.0	0	SX	0	7.644	0	34.171	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	575.0	0	SX	0	7.634	0	34.172	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	576.0	0	SX	0	7.625	0	34.170	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	577.0	0	SX	0	7.615	0	34.170	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	578.0	0	SX	0	7.576	0	34.165	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	579.0	0	SX	0	7.557	0	34.169	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	580.0	0	SX	0	7.548	0	34.174	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	581.0	0	SX	0	7.548	0	34.170	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	582.0	0	SX	0	7.538	0	34.168	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	583.0	0	SX	0	7.519	0	34.171	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	584.0	0	SX	0	7.509	0	34.174	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	585.0	0	SX	0	7.509	0	34.173	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	586.0	0	SX	0	7.506	0	34.169	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	587.0	0	SX	0	7.500	0	34.172	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	588.0	0	SX	0	7.490	0	34.175	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	589.0	0	SX	0	7.490	0	34.172	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	590.0	0	SX	0	7.490	0	34.173	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	591.0	0	SX	0	7.480	0	34.173	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	592.0	0	SX	0	7.471	0	34.174	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	593.0	0	SX	0	7.471	0	34.173	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	594.0	0	SX	0	7.461	0	34.173	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	595.0	0	SX	0	7.461	0	34.172	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	596.0	0	SX	0	7.451	0	34.177	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	597.0	0	SX	0	7.451	0	34.179	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	598.0	0	SX	0	7.448	0	34.181	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	599.0	0	SX	0	7.442	0	34.179	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	600.0	0	SX	0	7.435	0	34.177	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	601.0	0	SX	0	7.409	0	34.179	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	602.0	0	SX	0	7.394	0	34.179	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	603.0	0	SX	0	7.394	0	34.181	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	604.0	0	SX	0	7.361	0	34.177	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	605.0	0	SX	0	7.317	0	34.174	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	606.0	0	SX	0	7.261	0	34.172	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	607.0	0	SX	0	7.201	0	34.174	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	608.0	0	SX	0	7.201	0	34.176	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	609.0	0	SX	0	7.182	0	34.178	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	610.0	0	SX	0	7.182	0	34.181	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	611.0	0	SX	0	7.170	0	34.181	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	612.0	0	SX	0	7.153	0	34.178	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	613.0	0	SX	0	7.119	0	34.180	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	614.0	0	SX	0	7.105	0	34.183	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	615.0	0	SX	0	7.096	0	34.180	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	616.0	0	SX	0	7.079	0	34.179	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	617.0	0	SX	0	7.063	0	34.176	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	618.0	0	SX	0	7.027	0	34.180	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	619.0	0	SX	0	7.021	0	34.183	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	620.0	0	SX	0	6.989	0	34.179	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	621.0	0	SX	0	6.960	0	34.179	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	622.0	0	SX	0	6.940	0	34.176	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	623.0	0	SX	0	6.917	0	34.176	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	624.0	0	SX	0	6.902	0	34.176	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	625.0	0	SX	0	6.902	0	34.176	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	626.0	0	SX	0	6.882	0	34.174	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	627.0	0	SX	0	6.863	0	34.178	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	628.0	0	SX	0	6.863	0	34.185	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	629.0	0	SX	0	6.857	0	34.180	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	630.0	0	SX	0	6.844	0	34.179	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	631.0	0	SX	0	6.824	0	34.179	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	632.0	0	SX	0	6.815	0	34.177	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	633.0	0	SX	0	6.805	0	34.177	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	634.0	0	SX	0	6.795	0	34.175	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	635.0	0	SX	0	6.776	0	34.178	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	636.0	0	SX	0	6.766	0	34.180	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	637.0	0	SX	0	6.766	0	34.181	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	638.0	0	SX	0	6.766	0	34.180	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	639.0	0	SX	0	6.766	0	34.187	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	640.0	0	SX	0	6.773	0	34.188	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	641.0	0	SX	0	6.757	0	34.186	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	642.0	0	SX	0	6.737	0	34.187	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	643.0	0	SX	0	6.699	0	34.190	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	644.0	0	SX	0	6.708	0	34.201	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	645.0	0	SX	0	6.708	0	34.202	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	646.0	0	SX	0	6.708	0	34.201	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	647.0	0	SX	0	6.696	0	34.198	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	648.0	0	SX	0	6.670	0	34.196	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	649.0	0	SX	0	6.634	0	34.196	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	650.0	0	SX	0	6.617	0	34.196	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	651.0	0	SX	0	6.601	0	34.193	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	652.0	0	SX	0	6.555	0	34.187	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	653.0	0	SX	0	6.476	0	34.187	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	654.0	0	SX	0	6.456	0	34.187	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	655.0	0	SX	0	6.447	0	34.189	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	656.0	0	SX	0	6.447	0	34.191	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	657.0	0	SX	0	6.447	0	34.191	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	658.0	0	SX	0	6.446	0	34.192	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	659.0	0	SX	0	6.417	0	34.195	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	660.0	0	SX	0	6.408	0	34.199	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	661.0	0	SX	0	6.408	0	34.198	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	662.0	0	SX	0	6.398	0	34.202	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	663.0	0	SX	0	6.398	0	34.206	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	664.0	0	SX	0	6.388	0	34.206	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	665.0	0	SX	0	6.369	0	34.206	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	666.0	0	SX	0	6.351	0	34.207	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	667.0	0	SX	0	6.330	0	34.209	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	668.0	0	SX	0	6.311	0	34.207	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	669.0	0	SX	0	6.310	0	34.209	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	670.0	0	SX	0	6.301	0	34.211	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	671.0	0	SX	0	6.291	0	34.206	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	672.0	0	SX	0	6.291	0	34.208	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	673.0	0	SX	0	6.281	0	34.208	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	674.0	0	SX	0	6.272	0	34.207	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	675.0	0	SX	0	6.268	0	34.210	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	676.0	0	SX	0	6.262	0	34.207	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	677.0	0	SX	0	6.254	0	34.202	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	678.0	0	SX	0	6.193	0	34.205	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	679.0	0	SX	0	6.157	0	34.208	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	680.0	0	SX	0	6.144	0	34.209	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	681.0	0	SX	0	6.135	0	34.212	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	682.0	0	SX	0	6.125	0	34.213	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	683.0	0	SX	0	6.113	0	34.213	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	684.0	0	SX	0	6.096	0	34.210	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	685.0	0	SX	0	6.059	0	34.214	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	686.0	0	SX	0	6.047	0	34.215	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	687.0	0	SX	0	6.037	0	34.215	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	688.0	0	SX	0	6.037	0	34.217	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	689.0	0	SX	0	6.027	0	34.217	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	690.0	0	SX	0	6.018	0	34.221	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	691.0	0	SX	0	6.008	0	34.224	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	692.0	0	SX	0	5.998	0	34.223	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	693.0	0	SX	0	5.988	0	34.223	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	694.0	0	SX	0	5.988	0	34.224	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	695.0	0	SX	0	5.978	0	34.224	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	696.0	0	SX	0	5.970	0	34.231	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	697.0	0	SX	0	5.969	0	34.231	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	698.0	0	SX	0	5.969	0	34.232	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	699.0	0	SX	0	5.969	0	34.230	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	700.0	0	SX	0	5.969	0	34.231	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	701.0	0	SX	0	5.949	0	34.236	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	702.0	0	SX	0	5.943	0	34.245	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	703.0	0	SX	0	5.949	0	34.248	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	704.0	0	SX	0	5.941	0	34.249	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	705.0	0	SX	0	5.940	0	34.246	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	706.0	0	SX	0	5.930	0	34.247	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	707.0	0	SX	0	5.930	0	34.250	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	708.0	0	SX	0	5.922	0	34.255	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	709.0	0	SX	0	5.920	0	34.256	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	710.0	0	SX	0	5.920	0	34.256	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	711.0	0	SX	0	5.920	0	34.257	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	712.0	0	SX	0	5.928	0	34.260	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	713.0	0	SX	0	5.930	0	34.262	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	714.0	0	SX	0	5.930	0	34.261	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	715.0	0	SX	0	5.930	0	34.262	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	716.0	0	SX	0	5.920	0	34.266	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	717.0	0	SX	0	5.914	0	34.264	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	718.0	0	SX	0	5.901	0	34.263	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	719.0	0	SX	0	5.871	0	34.262	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	720.0	0	SX	0	5.852	0	34.263	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	721.0	0	SX	0	5.842	0	34.263	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	722.0	0	SX	0	5.832	0	34.268	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	723.0	0	SX	0	5.823	0	34.266	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	724.0	0	SX	0	5.804	0	34.266	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	725.0	0	SX	0	5.784	0	34.268	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	726.0	0	SX	0	5.779	0	34.267	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	727.0	0	SX	0	5.764	0	34.270	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	728.0	0	SX	0	5.754	0	34.272	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	729.0	0	SX	0	5.744	0	34.270	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	730.0	0	SX	0	5.725	0	34.269	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	731.0	0	SX	0	5.715	0	34.268	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	732.0	0	SX	0	5.715	0	34.266	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	733.0	0	SX	0	5.715	0	34.266	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	734.0	0	SX	0	5.709	0	34.271	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	735.0	0	SX	0	5.705	0	34.271	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	736.0	0	SX	0	5.696	0	34.267	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	737.0	0	SX	0	5.687	0	34.270	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	738.0	0	SX	0	5.676	0	34.270	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	739.0	0	SX	0	5.666	0	34.276	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	740.0	0	SX	0	5.656	0	34.283	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	741.0	0	SX	0	5.666	0	34.282	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	742.0	0	SX	0	5.666	0	34.280	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	743.0	0	SX	0	5.666	0	34.277	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	744.0	0	SX	0	5.666	0	34.276	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	745.0	0	SX	0	5.666	0	34.279	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	746.0	0	SX	0	5.666	0	34.285	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	747.0	0	SX	0	5.676	0	34.286	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	748.0	0	SX	0	5.686	0	34.289	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	749.0	0	SX	0	5.686	0	34.287	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	750.0	0	SX	0	5.686	0	34.288	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	751.0	0	SX	0	5.686	0	34.292	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	752.0	0	SX	0	5.676	0	34.294	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	753.0	0	SX	0	5.663	0	34.291	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	754.0	0	SX	0	5.647	0	34.292	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	755.0	0	SX	0	5.617	0	34.287	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	756.0	0	SX	0	5.568	0	34.287	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	757.0	0	SX	0	5.573	0	34.301	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	758.0	0	SX	0	5.598	0	34.304	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	759.0	0	SX	0	5.598	0	34.304	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	760.0	0	SX	0	5.598	0	34.306	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	761.0	0	SX	0	5.588	0	34.311	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	762.0	0	SX	0	5.588	0	34.313	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	763.0	0	SX	0	5.578	0	34.317	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	764.0	0	SX	0	5.578	0	34.313	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	765.0	0	SX	0	5.578	0	34.305	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	766.0	0	SX	0	5.578	0	34.306	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	767.0	0	SX	0	5.578	0	34.309	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	768.0	0	SX	0	5.568	0	34.311	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	769.0	0	SX	0	5.568	0	34.311	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	770.0	0	SX	0	5.568	0	34.311	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	771.0	0	SX	0	5.568	0	34.313	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	772.0	0	SX	0	5.559	0	34.318	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	773.0	0	SX	0	5.539	0	34.320	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	774.0	0	SX	0	5.539	0	34.320	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	775.0	0	SX	0	5.529	0	34.315	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	776.0	0	SX	0	5.529	0	34.317	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	777.0	0	SX	0	5.519	0	34.318	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	778.0	0	SX	0	5.510	0	34.318	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	779.0	0	SX	0	5.510	0	34.320	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	780.0	0	SX	0	5.492	0	34.318	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	781.0	0	SX	0	5.480	0	34.323	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	782.0	0	SX	0	5.480	0	34.327	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	783.0	0	SX	0	5.470	0	34.329	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	784.0	0	SX	0	5.470	0	34.327	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	785.0	0	SX	0	5.453	0	34.326	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	786.0	0	SX	0	5.435	0	34.329	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	787.0	0	SX	0	5.431	0	34.333	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	788.0	0	SX	0	5.431	0	34.337	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	789.0	0	SX	0	5.431	0	34.333	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	790.0	0	SX	0	5.441	0	34.330	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	791.0	0	SX	0	5.431	0	34.337	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	792.0	0	SX	0	5.421	0	34.339	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	793.0	0	SX	0	5.402	0	34.340	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	794.0	0	SX	0	5.402	0	34.337	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	795.0	0	SX	0	5.402	0	34.335	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	796.0	0	SX	0	5.382	0	34.344	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	797.0	0	SX	0	5.382	0	34.339	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	798.0	0	SX	0	5.382	0	34.338	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	799.0	0	SX	0	5.372	0	34.342	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	800.0	0	SX	0	5.372	0	34.340	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	801.0	0	SX	0	5.353	0	34.335	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	802.0	0	SX	0	5.308	0	34.338	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	803.0	0	SX	0	5.300	0	34.342	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	804.0	0	SX	0	5.294	0	34.340	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	805.0	0	SX	0	5.284	0	34.341	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	806.0	0	SX	0	5.284	0	34.339	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	807.0	0	SX	0	5.274	0	34.335	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	808.0	0	SX	0	5.269	0	34.346	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	809.0	0	SX	0	5.304	0	34.351	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	810.0	0	SX	0	5.284	0	34.344	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	811.0	0	SX	0	5.236	0	34.336	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	812.0	0	SX	0	5.188	0	34.331	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	813.0	0	SX	0	5.156	0	34.333	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	814.0	0	SX	0	5.122	0	34.329	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	815.0	0	SX	0	5.107	0	34.327	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	816.0	0	SX	0	5.097	0	34.324	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	817.0	0	SX	0	5.097	0	34.324	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	818.0	0	SX	0	5.088	0	34.326	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	819.0	0	SX	0	5.068	0	34.326	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	820.0	0	SX	0	5.048	0	34.329	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	821.0	0	SX	0	5.048	0	34.323	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	822.0	0	SX	0	5.047	0	34.323	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	823.0	0	SX	0	5.038	0	34.326	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	824.0	0	SX	0	5.038	0	34.327	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	825.0	0	SX	0	5.038	0	34.328	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	826.0	0	SX	0	5.034	0	34.330	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	827.0	0	SX	0	5.028	0	34.332	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	828.0	0	SX	0	5.029	0	34.331	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	829.0	0	SX	0	5.038	0	34.333	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	830.0	0	SX	0	5.026	0	34.334	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	831.0	0	SX	0	5.028	0	34.338	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	832.0	0	SX	0	5.068	0	34.347	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	833.0	0	SX	0	5.100	0	34.356	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	834.0	0	SX	0	5.118	0	34.364	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	835.0	0	SX	0	5.137	0	34.369	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	836.0	0	SX	0	5.147	0	34.366	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	837.0	0	SX	0	5.147	0	34.371	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	838.0	0	SX	0	5.156	0	34.367	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	839.0	0	SX	0	5.137	0	34.367	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	840.0	0	SX	0	5.147	0	34.370	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	841.0	0	SX	0	5.147	0	34.373	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	842.0	0	SX	0	5.128	0	34.371	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	843.0	0	SX	0	5.117	0	34.373	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	844.0	0	SX	0	5.107	0	34.376	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	845.0	0	SX	0	5.097	0	34.369	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	846.0	0	SX	0	5.058	0	34.365	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	847.0	0	SX	0	5.047	0	34.366	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	848.0	0	SX	0	5.038	0	34.367	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	849.0	0	SX	0	5.038	0	34.369	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	850.0	0	SX	0	5.035	0	34.369	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	851.0	0	SX	0	5.038	0	34.366	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	852.0	0	SX	0	5.038	0	34.365	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	853.0	0	SX	0	5.038	0	34.364	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	854.0	0	SX	0	5.008	0	34.361	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	855.0	0	SX	0	4.970	0	34.361	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	856.0	0	SX	0	4.979	0	34.372	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	857.0	0	SX	0	4.969	0	34.374	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	858.0	0	SX	0	4.960	0	34.368	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	859.0	0	SX	0	4.950	0	34.370	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	860.0	0	SX	0	4.950	0	34.371	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	861.0	0	SX	0	4.949	0	34.376	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	862.0	0	SX	0	4.940	0	34.376	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	863.0	0	SX	0	4.930	0	34.377	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	864.0	0	SX	0	4.920	0	34.378	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	865.0	0	SX	0	4.916	0	34.388	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	866.0	0	SX	0	4.920	0	34.388	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	867.0	0	SX	0	4.910	0	34.384	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	868.0	0	SX	0	4.899	0	34.384	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	869.0	0	SX	0	4.891	0	34.388	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	870.0	0	SX	0	4.882	0	34.390	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	871.0	0	SX	0	4.888	0	34.392	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	872.0	0	SX	0	4.881	0	34.396	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	873.0	0	SX	0	4.881	0	34.395	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	874.0	0	SX	0	4.871	0	34.391	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	875.0	0	SX	0	4.868	0	34.391	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	876.0	0	SX	0	4.861	0	34.395	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	877.0	0	SX	0	4.851	0	34.395	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	878.0	0	SX	0	4.850	0	34.395	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	879.0	0	SX	0	4.841	0	34.398	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	880.0	0	SX	0	4.841	0	34.402	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	881.0	0	SX	0	4.831	0	34.404	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	882.0	0	SX	0	4.812	0	34.405	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	883.0	0	SX	0	4.812	0	34.406	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	884.0	0	SX	0	4.802	0	34.402	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	885.0	0	SX	0	4.802	0	34.403	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	886.0	0	SX	0	4.802	0	34.402	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	887.0	0	SX	0	4.802	0	34.402	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	888.0	0	SX	0	4.792	0	34.405	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	889.0	0	SX	0	4.777	0	34.408	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	890.0	0	SX	0	4.772	0	34.409	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	891.0	0	SX	0	4.750	0	34.405	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	892.0	0	SX	0	4.743	0	34.407	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	893.0	0	SX	0	4.743	0	34.406	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	894.0	0	SX	0	4.743	0	34.409	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	895.0	0	SX	0	4.734	0	34.411	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	896.0	0	SX	0	4.733	0	34.412	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	897.0	0	SX	0	4.733	0	34.413	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	898.0	0	SX	0	4.733	0	34.414	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	899.0	0	SX	0	4.733	0	34.415	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	900.0	0	SX	0	4.720	0	34.415	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	901.0	0	SX	0	4.703	0	34.411	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	902.0	0	SX	0	4.693	0	34.410	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	903.0	0	SX	0	4.693	0	34.415	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	904.0	0	SX	0	4.693	0	34.415	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	905.0	0	SX	0	4.693	0	34.416	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	906.0	0	SX	0	4.693	0	34.416	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	907.0	0	SX	0	4.693	0	34.415	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	908.0	0	SX	0	4.693	0	34.415	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	909.0	0	SX	0	4.683	0	34.414	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	910.0	0	SX	0	4.673	0	34.415	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	911.0	0	SX	0	4.673	0	34.419	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	912.0	0	SX	0	4.663	0	34.420	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	913.0	0	SX	0	4.655	0	34.415	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	914.0	0	SX	0	4.646	0	34.418	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	915.0	0	SX	0	4.634	0	34.420	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	916.0	0	SX	0	4.634	0	34.420	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	917.0	0	SX	0	4.634	0	34.420	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	918.0	0	SX	0	4.630	0	34.419	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	919.0	0	SX	0	4.624	0	34.415	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	920.0	0	SX	0	4.622	0	34.416	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	921.0	0	SX	0	4.604	0	34.418	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	922.0	0	SX	0	4.584	0	34.420	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	923.0	0	SX	0	4.584	0	34.425	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	924.0	0	SX	0	4.584	0	34.419	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	925.0	0	SX	0	4.574	0	34.416	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	926.0	0	SX	0	4.565	0	34.420	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	927.0	0	SX	0	4.555	0	34.421	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	928.0	0	SX	0	4.535	0	34.417	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	929.0	0	SX	0	4.525	0	34.418	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	930.0	0	SX	0	4.495	0	34.418	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	931.0	0	SX	0	4.485	0	34.423	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	932.0	0	SX	0	4.485	0	34.425	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	933.0	0	SX	0	4.485	0	34.424	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	934.0	0	SX	0	4.485	0	34.424	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	935.0	0	SX	0	4.485	0	34.417	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	936.0	0	SX	0	4.468	0	34.414	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	937.0	0	SX	0	4.456	0	34.416	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	938.0	0	SX	0	4.456	0	34.418	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	939.0	0	SX	0	4.456	0	34.418	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	940.0	0	SX	0	4.456	0	34.418	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	941.0	0	SX	0	4.446	0	34.415	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	942.0	0	SX	0	4.446	0	34.416	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	943.0	0	SX	0	4.446	0	34.424	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	944.0	0	SX	0	4.446	0	34.425	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	945.0	0	SX	0	4.436	0	34.425	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	946.0	0	SX	0	4.426	0	34.423	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	947.0	0	SX	0	4.416	0	34.424	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	948.0	0	SX	0	4.416	0	34.423	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	949.0	0	SX	0	4.416	0	34.424	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	950.0	0	SX	0	4.406	0	34.422	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	951.0	0	SX	0	4.396	0	34.420	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	952.0	0	SX	0	4.396	0	34.420	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	953.0	0	SX	0	4.396	0	34.424	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	954.0	0	SX	0	4.396	0	34.426	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	955.0	0	SX	0	4.396	0	34.421	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	956.0	0	SX	0	4.386	0	34.425	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	957.0	0	SX	0	4.386	0	34.428	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	958.0	0	SX	0	4.386	0	34.427	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	959.0	0	SX	0	4.386	0	34.427	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	960.0	0	SX	0	4.386	0	34.428	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	961.0	0	SX	0	4.386	0	34.428	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	962.0	0	SX	0	4.368	0	34.432	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	963.0	0	SX	0	4.356	0	34.435	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	964.0	0	SX	0	4.347	0	34.431	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	965.0	0	SX	0	4.323	0	34.438	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	966.0	0	SX	0	4.317	0	34.443	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	967.0	0	SX	0	4.317	0	34.439	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	968.0	0	SX	0	4.317	0	34.434	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	969.0	0	SX	0	4.317	0	34.435	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	970.0	0	SX	0	4.307	0	34.436	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	971.0	0	SX	0	4.307	0	34.433	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	972.0	0	SX	0	4.305	0	34.436	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	973.0	0	SX	0	4.297	0	34.440	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	974.0	0	SX	0	4.297	0	34.438	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	975.0	0	SX	0	4.278	0	34.435	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	976.0	0	SX	0	4.287	0	34.434	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	977.0	0	SX	0	4.287	0	34.437	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	978.0	0	SX	0	4.277	0	34.438	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	979.0	0	SX	0	4.259	0	34.440	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	980.0	0	SX	0	4.257	0	34.442	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	981.0	0	SX	0	4.247	0	34.440	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	982.0	0	SX	0	4.227	0	34.443	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	983.0	0	SX	0	4.217	0	34.448	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	984.0	0	SX	0	4.217	0	34.448	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	985.0	0	SX	0	4.208	0	34.446	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	986.0	0	SX	0	4.208	0	34.449	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	987.0	0	SX	0	4.208	0	34.452	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	988.0	0	SX	0	4.208	0	34.448	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	989.0	0	SX	0	4.208	0	34.441	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	990.0	0	SX	0	4.204	0	34.442	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	991.0	0	SX	0	4.188	0	34.444	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	992.0	0	SX	0	4.188	0	34.443	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	993.0	0	SX	0	4.188	0	34.442	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	994.0	0	SX	0	4.186	0	34.443	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	995.0	0	SX	0	4.186	0	34.445	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	996.0	0	SX	0	4.179	0	34.448	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	997.0	0	SX	0	4.178	0	34.449	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	998.0	0	SX	0	4.158	0	34.450	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	999.0	0	SX	0	4.158	0	34.454	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1000.0	0	SX	0	4.148	0	34.454	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1001.0	0	SX	0	4.139	0	34.450	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1002.0	0	SX	0	4.138	0	34.452	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1003.0	0	SX	0	4.138	0	34.452	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1004.0	0	SX	0	4.138	0	34.454	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1005.0	0	SX	0	4.118	0	34.455	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1006.0	0	SX	0	4.101	0	34.455	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1007.0	0	SX	0	4.098	0	34.456	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1008.0	0	SX	0	4.098	0	34.456	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1009.0	0	SX	0	4.098	0	34.457	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1010.0	0	SX	0	4.082	0	34.457	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1011.0	0	SX	0	4.078	0	34.457	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1012.0	0	SX	0	4.072	0	34.459	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1013.0	0	SX	0	4.068	0	34.459	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1014.0	0	SX	0	4.058	0	34.458	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1015.0	0	SX	0	4.058	0	34.458	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1016.0	0	SX	0	4.058	0	34.458	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1017.0	0	SX	0	4.048	0	34.459	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1018.0	0	SX	0	4.048	0	34.454	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1019.0	0	SX	0	4.043	0	34.451	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1020.0	0	SX	0	4.042	0	34.456	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1021.0	0	SX	0	4.038	0	34.459	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1022.0	0	SX	0	4.035	0	34.461	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1023.0	0	SX	0	4.019	0	34.459	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1024.0	0	SX	0	4.019	0	34.459	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1025.0	0	SX	0	4.019	0	34.460	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1026.0	0	SX	0	4.009	0	34.458	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1027.0	0	SX	0	4.009	0	34.455	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1028.0	0	SX	0	3.999	0	34.458	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1029.0	0	SX	0	3.989	0	34.465	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1030.0	0	SX	0	3.989	0	34.467	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1031.0	0	SX	0	3.989	0	34.465	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1032.0	0	SX	0	3.989	0	34.465	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1033.0	0	SX	0	3.989	0	34.468	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1034.0	0	SX	0	3.989	0	34.468	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1035.0	0	SX	0	3.989	0	34.467	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1036.0	0	SX	0	3.989	0	34.467	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1037.0	0	SX	0	3.989	0	34.466	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1038.0	0	SX	0	3.989	0	34.466	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1039.0	0	SX	0	3.989	0	34.465	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1040.0	0	SX	0	3.989	0	34.465	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1041.0	0	SX	0	3.989	0	34.464	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1042.0	0	SX	0	3.989	0	34.464	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1043.0	0	SX	0	3.989	0	34.463	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1044.0	0	SX	0	3.989	0	34.463	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1045.0	0	SX	0	3.989	0	34.463	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1046.0	0	SX	0	3.989	0	34.462	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1047.0	0	SX	0	3.989	0	34.461	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1048.0	0	SX	0	3.979	0	34.466	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1049.0	0	SX	0	3.980	0	34.469	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1050.0	0	SX	0	3.989	0	34.467	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1051.0	0	SX	0	3.979	0	34.467	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1052.0	0	SX	0	3.979	0	34.468	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1053.0	0	SX	0	3.979	0	34.468	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1054.0	0	SX	0	3.979	0	34.468	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1055.0	0	SX	0	3.979	0	34.467	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1056.0	0	SX	0	3.979	0	34.467	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1057.0	0	SX	0	3.979	0	34.466	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1058.0	0	SX	0	3.979	0	34.466	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1059.0	0	SX	0	3.979	0	34.465	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1060.0	0	SX	0	3.979	0	34.465	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1061.0	0	SX	0	3.977	0	34.470	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1062.0	0	SX	0	3.969	0	34.470	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1063.0	0	SX	0	3.959	0	34.466	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1064.0	0	SX	0	3.951	0	34.471	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1065.0	0	SX	0	3.949	0	34.474	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1066.0	0	SX	0	3.939	0	34.473	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1067.0	0	SX	0	3.919	0	34.471	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1068.0	0	SX	0	3.919	0	34.472	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1069.0	0	SX	0	3.919	0	34.474	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1070.0	0	SX	0	3.899	0	34.472	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1071.0	0	SX	0	3.879	0	34.474	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1072.0	0	SX	0	3.875	0	34.478	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1073.0	0	SX	0	3.869	0	34.478	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1074.0	0	SX	0	3.863	0	34.475	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1075.0	0	SX	0	3.864	0	34.476	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1076.0	0	SX	0	3.859	0	34.479	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1077.0	0	SX	0	3.859	0	34.477	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1078.0	0	SX	0	3.854	0	34.480	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1079.0	0	SX	0	3.849	0	34.483	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1080.0	0	SX	0	3.849	0	34.482	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1081.0	0	SX	0	3.849	0	34.483	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1082.0	0	SX	0	3.849	0	34.481	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1083.0	0	SX	0	3.849	0	34.482	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1084.0	0	SX	0	3.846	0	34.482	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1085.0	0	SX	0	3.849	0	34.480	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1086.0	0	SX	0	3.849	0	34.481	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1087.0	0	SX	0	3.841	0	34.483	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1088.0	0	SX	0	3.847	0	34.483	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1089.0	0	SX	0	3.847	0	34.479	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1090.0	0	SX	0	3.839	0	34.480	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1091.0	0	SX	0	3.830	0	34.481	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1092.0	0	SX	0	3.819	0	34.485	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1093.0	0	SX	0	3.809	0	34.482	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1094.0	0	SX	0	3.809	0	34.483	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1095.0	0	SX	0	3.799	0	34.482	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1096.0	0	SX	0	3.799	0	34.476	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1097.0	0	SX	0	3.799	0	34.474	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1098.0	0	SX	0	3.799	0	34.475	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1099.0	0	SX	0	3.797	0	34.477	0
JLPT___2017719	005	C	05/12/2017	09:57	136.0500	20.3667	0	1100.0	0	SX	0	3.797	0	34.475	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	0.0	0	SX	0	29.569		26.295	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1.0	0	SX	0	28.935		34.222	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	2.0	0	SX	0	28.924		34.560	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	3.0	0	SX	0	28.924		34.582	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	4.0	0	SX	0	28.924	0	34.588	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	5.0	0	SX	0	28.929	0	34.590	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	6.0	0	SX	0	28.935	0	34.592	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	7.0	0	SX	0	28.933	0	34.597	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	8.0	0	SX	0	28.935	0	34.600	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	9.0	0	SX	0	28.935	0	34.599	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	10.0	0	SX	0	28.935	0	34.600	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	11.0	0	SX	0	28.924	0	34.601	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	12.0	0	SX	0	28.914	0	34.601	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	13.0	0	SX	0	28.884	0	34.602	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	14.0	0	SX	0	28.885	0	34.603	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	15.0	0	SX	0	28.861	0	34.601	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	16.0	0	SX	0	28.724	0	34.603	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	17.0	0	SX	0	28.289	0	34.630	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	18.0	0	SX	0	28.167	0	34.661	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	19.0	0	SX	0	28.121	0	34.668	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	20.0	0	SX	0	28.089	0	34.673	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	21.0	0	SX	0	28.049	0	34.679	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	22.0	0	SX	0	27.994	0	34.686	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	23.0	0	SX	0	27.813	0	34.676	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	24.0	0	SX	0	27.603	0	34.680	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	25.0	0	SX	0	27.600	0	34.694	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	26.0	0	SX	0	27.580	0	34.702	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	27.0	0	SX	0	27.485	0	34.714	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	28.0	0	SX	0	27.431	0	34.728	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	29.0	0	SX	0	27.397	0	34.745	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	30.0	0	SX	0	27.354	0	34.756	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	31.0	0	SX	0	27.310	0	34.763	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	32.0	0	SX	0	27.276	0	34.767	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	33.0	0	SX	0	27.234	0	34.771	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	34.0	0	SX	0	27.204	0	34.774	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	35.0	0	SX	0	27.143	0	34.780	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	36.0	0	SX	0	27.068	0	34.794	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	37.0	0	SX	0	26.956	0	34.810	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	38.0	0	SX	0	26.912	0	34.819	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	39.0	0	SX	0	26.849	0	34.826	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	40.0	0	SX	0	26.784	0	34.839	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	41.0	0	SX	0	26.741	0	34.851	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	42.0	0	SX	0	26.708	0	34.855	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	43.0	0	SX	0	26.674	0	34.858	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	44.0	0	SX	0	26.610	0	34.868	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	45.0	0	SX	0	26.587	0	34.874	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	46.0	0	SX	0	26.544	0	34.880	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	47.0	0	SX	0	26.517	0	34.885	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	48.0	0	SX	0	26.517	0	34.887	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	49.0	0	SX	0	26.504	0	34.887	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	50.0	0	SX	0	26.487	0	34.888	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	51.0	0	SX	0	26.457	0	34.890	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	52.0	0	SX	0	26.393	0	34.896	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	53.0	0	SX	0	26.330	0	34.908	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	54.0	0	SX	0	26.297	0	34.918	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	55.0	0	SX	0	26.226	0	34.927	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	56.0	0	SX	0	26.176	0	34.934	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	57.0	0	SX	0	26.166	0	34.940	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	58.0	0	SX	0	26.163	0	34.942	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	59.0	0	SX	0	26.150	0	34.944	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	60.0	0	SX	0	26.146	0	34.945	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	61.0	0	SX	0	26.136	0	34.943	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	62.0	0	SX	0	26.106	0	34.945	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	63.0	0	SX	0	26.046	0	34.948	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	64.0	0	SX	0	26.016	0	34.954	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	65.0	0	SX	0	25.960	0	34.964	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	66.0	0	SX	0	25.857	0	34.981	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	67.0	0	SX	0	25.794	0	34.990	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	68.0	0	SX	0	25.727	0	34.992	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	69.0	0	SX	0	25.697	0	34.993	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	70.0	0	SX	0	25.608	0	35.001	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	71.0	0	SX	0	25.598	0	35.013	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	72.0	0	SX	0	25.548	0	35.019	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	73.0	0	SX	0	25.465	0	35.032	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	74.0	0	SX	0	25.432	0	35.041	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	75.0	0	SX	0	25.369	0	35.044	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	76.0	0	SX	0	25.326	0	35.048	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	77.0	0	SX	0	25.280	0	35.049	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	78.0	0	SX	0	25.269	0	35.048	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	79.0	0	SX	0	25.260	0	35.050	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	80.0	0	SX	0	25.221	0	35.058	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	81.0	0	SX	0	25.141	0	35.063	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	82.0	0	SX	0	25.083	0	35.068	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	83.0	0	SX	0	24.995	0	35.077	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	84.0	0	SX	0	24.963	0	35.085	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	85.0	0	SX	0	24.944	0	35.089	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	86.0	0	SX	0	24.916	0	35.092	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	87.0	0	SX	0	24.845	0	35.098	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	88.0	0	SX	0	24.756	0	35.101	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	89.0	0	SX	0	24.737	0	35.104	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	90.0	0	SX	0	24.715	0	35.105	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	91.0	0	SX	0	24.701	0	35.107	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	92.0	0	SX	0	24.697	0	35.107	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	93.0	0	SX	0	24.684	0	35.107	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	94.0	0	SX	0	24.648	0	35.105	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	95.0	0	SX	0	24.599	0	35.108	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	96.0	0	SX	0	24.540	0	35.114	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	97.0	0	SX	0	24.500	0	35.117	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	98.0	0	SX	0	24.471	0	35.117	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	99.0	0	SX	0	24.441	0	35.117	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	100.0	0	SX	0	24.402	0	35.118	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	101.0	0	SX	0	24.307	0	35.125	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	102.0	0	SX	0	24.157	0	35.139	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	103.0	0	SX	0	24.119	0	35.142	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	104.0	0	SX	0	24.049	0	35.142	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	105.0	0	SX	0	23.989	0	35.139	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	106.0	0	SX	0	23.825	0	35.145	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	107.0	0	SX	0	23.782	0	35.149	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	108.0	0	SX	0	23.756	0	35.150	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	109.0	0	SX	0	23.717	0	35.149	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	110.0	0	SX	0	23.655	0	35.147	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	111.0	0	SX	0	23.629	0	35.148	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	112.0	0	SX	0	23.581	0	35.149	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	113.0	0	SX	0	23.571	0	35.149	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	114.0	0	SX	0	23.524	0	35.142	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	115.0	0	SX	0	23.442	0	35.134	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	116.0	0	SX	0	23.409	0	35.125	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	117.0	0	SX	0	23.299	0	35.103	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	118.0	0	SX	0	23.208	0	35.086	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	119.0	0	SX	0	23.146	0	35.078	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	120.0	0	SX	0	23.065	0	35.069	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	121.0	0	SX	0	23.013	0	35.068	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	122.0	0	SX	0	22.941	0	35.072	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	123.0	0	SX	0	22.919	0	35.076	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	124.0	0	SX	0	22.894	0	35.075	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	125.0	0	SX	0	22.842	0	35.074	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	126.0	0	SX	0	22.771	0	35.075	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	127.0	0	SX	0	22.561	0	35.067	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	128.0	0	SX	0	22.455	0	35.052	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	129.0	0	SX	0	22.341	0	35.041	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	130.0	0	SX	0	22.242	0	35.027	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	131.0	0	SX	0	22.065	0	35.016	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	132.0	0	SX	0	21.920	0	35.016	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	133.0	0	SX	0	21.896	0	35.019	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	134.0	0	SX	0	21.877	0	35.019	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	135.0	0	SX	0	21.858	0	35.019	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	136.0	0	SX	0	21.819	0	35.016	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	137.0	0	SX	0	21.781	0	35.014	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	138.0	0	SX	0	21.762	0	35.011	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	139.0	0	SX	0	21.683	0	35.006	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	140.0	0	SX	0	21.628	0	35.009	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	141.0	0	SX	0	21.599	0	35.011	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	142.0	0	SX	0	21.560	0	35.011	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	143.0	0	SX	0	21.534	0	35.010	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	144.0	0	SX	0	21.493	0	35.008	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	145.0	0	SX	0	21.450	0	35.007	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	146.0	0	SX	0	21.399	0	35.008	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	147.0	0	SX	0	21.388	0	35.009	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	148.0	0	SX	0	21.382	0	35.011	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	149.0	0	SX	0	21.359	0	35.008	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	150.0	0	SX	0	21.336	0	35.005	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	151.0	0	SX	0	21.294	0	35.000	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	152.0	0	SX	0	21.262	0	35.001	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	153.0	0	SX	0	21.235	0	35.004	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	154.0	0	SX	0	21.206	0	35.003	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	155.0	0	SX	0	21.197	0	35.007	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	156.0	0	SX	0	21.187	0	35.009	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	157.0	0	SX	0	21.158	0	35.003	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	158.0	0	SX	0	21.101	0	35.000	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	159.0	0	SX	0	21.082	0	34.999	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	160.0	0	SX	0	21.053	0	34.997	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	161.0	0	SX	0	21.044	0	34.997	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	162.0	0	SX	0	21.035	0	34.993	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	163.0	0	SX	0	21.034	0	34.994	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	164.0	0	SX	0	21.034	0	34.994	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	165.0	0	SX	0	21.025	0	34.991	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	166.0	0	SX	0	20.970	0	34.987	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	167.0	0	SX	0	20.920	0	34.986	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	168.0	0	SX	0	20.901	0	34.986	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	169.0	0	SX	0	20.883	0	34.984	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	170.0	0	SX	0	20.860	0	34.984	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	171.0	0	SX	0	20.853	0	34.984	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	172.0	0	SX	0	20.852	0	34.982	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	173.0	0	SX	0	20.843	0	34.982	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	174.0	0	SX	0	20.834	0	34.986	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	175.0	0	SX	0	20.831	0	34.989	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	176.0	0	SX	0	20.815	0	34.993	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	177.0	0	SX	0	20.804	0	34.997	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	178.0	0	SX	0	20.781	0	34.993	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	179.0	0	SX	0	20.720	0	34.990	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	180.0	0	SX	0	20.691	0	34.986	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	181.0	0	SX	0	20.681	0	34.986	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	182.0	0	SX	0	20.681	0	34.985	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	183.0	0	SX	0	20.672	0	34.982	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	184.0	0	SX	0	20.586	0	34.976	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	185.0	0	SX	0	20.529	0	34.974	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	186.0	0	SX	0	20.483	0	34.970	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	187.0	0	SX	0	20.434	0	34.968	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	188.0	0	SX	0	20.333	0	34.962	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	189.0	0	SX	0	20.272	0	34.961	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	190.0	0	SX	0	20.253	0	34.958	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	191.0	0	SX	0	20.234	0	34.957	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	192.0	0	SX	0	20.205	0	34.955	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	193.0	0	SX	0	20.186	0	34.953	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	194.0	0	SX	0	20.167	0	34.952	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	195.0	0	SX	0	20.153	0	34.951	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	196.0	0	SX	0	20.139	0	34.948	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	197.0	0	SX	0	20.105	0	34.942	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	198.0	0	SX	0	19.980	0	34.934	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	199.0	0	SX	0	19.937	0	34.931	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	200.0	0	SX	0	19.877	0	34.930	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	201.0	0	SX	0	19.854	0	34.931	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	202.0	0	SX	0	19.826	0	34.928	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	203.0	0	SX	0	19.771	0	34.924	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	204.0	0	SX	0	19.717	0	34.919	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	205.0	0	SX	0	19.674	0	34.915	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	206.0	0	SX	0	19.654	0	34.913	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	207.0	0	SX	0	19.646	0	34.914	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	208.0	0	SX	0	19.636	0	34.914	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	209.0	0	SX	0	19.623	0	34.908	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	210.0	0	SX	0	19.563	0	34.899	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	211.0	0	SX	0	19.407	0	34.897	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	212.0	0	SX	0	19.371	0	34.900	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	213.0	0	SX	0	19.362	0	34.900	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	214.0	0	SX	0	19.352	0	34.897	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	215.0	0	SX	0	19.250	0	34.888	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	216.0	0	SX	0	19.201	0	34.882	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	217.0	0	SX	0	19.120	0	34.873	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	218.0	0	SX	0	19.059	0	34.869	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	219.0	0	SX	0	19.040	0	34.870	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	220.0	0	SX	0	18.945	0	34.865	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	221.0	0	SX	0	18.870	0	34.865	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	222.0	0	SX	0	18.833	0	34.858	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	223.0	0	SX	0	18.665	0	34.850	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	224.0	0	SX	0	18.572	0	34.844	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	225.0	0	SX	0	18.520	0	34.838	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	226.0	0	SX	0	18.433	0	34.830	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	227.0	0	SX	0	18.341	0	34.825	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	228.0	0	SX	0	18.308	0	34.821	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	229.0	0	SX	0	18.220	0	34.804	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	230.0	0	SX	0	18.065	0	34.788	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	231.0	0	SX	0	18.050	0	34.785	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	232.0	0	SX	0	18.019	0	34.784	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	233.0	0	SX	0	17.993	0	34.784	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	234.0	0	SX	0	17.973	0	34.781	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	235.0	0	SX	0	17.946	0	34.776	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	236.0	0	SX	0	17.927	0	34.775	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	237.0	0	SX	0	17.895	0	34.776	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	238.0	0	SX	0	17.890	0	34.777	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	239.0	0	SX	0	17.887	0	34.775	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	240.0	0	SX	0	17.845	0	34.770	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	241.0	0	SX	0	17.822	0	34.767	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	242.0	0	SX	0	17.780	0	34.765	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	243.0	0	SX	0	17.758	0	34.766	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	244.0	0	SX	0	17.758	0	34.765	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	245.0	0	SX	0	17.758	0	34.765	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	246.0	0	SX	0	17.739	0	34.765	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	247.0	0	SX	0	17.730	0	34.767	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	248.0	0	SX	0	17.730	0	34.765	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	249.0	0	SX	0	17.713	0	34.759	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	250.0	0	SX	0	17.662	0	34.757	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	251.0	0	SX	0	17.636	0	34.759	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	252.0	0	SX	0	17.635	0	34.758	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	253.0	0	SX	0	17.621	0	34.753	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	254.0	0	SX	0	17.542	0	34.748	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	255.0	0	SX	0	17.514	0	34.748	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	256.0	0	SX	0	17.514	0	34.749	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	257.0	0	SX	0	17.495	0	34.745	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	258.0	0	SX	0	17.451	0	34.746	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	259.0	0	SX	0	17.432	0	34.749	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	260.0	0	SX	0	17.429	0	34.744	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	261.0	0	SX	0	17.380	0	34.740	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	262.0	0	SX	0	17.339	0	34.739	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	263.0	0	SX	0	17.298	0	34.737	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	264.0	0	SX	0	17.251	0	34.734	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	265.0	0	SX	0	17.213	0	34.730	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	266.0	0	SX	0	17.157	0	34.723	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	267.0	0	SX	0	17.148	0	34.724	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	268.0	0	SX	0	17.124	0	34.724	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	269.0	0	SX	0	17.120	0	34.723	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	270.0	0	SX	0	17.092	0	34.721	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	271.0	0	SX	0	17.056	0	34.716	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	272.0	0	SX	0	17.017	0	34.713	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	273.0	0	SX	0	17.010	0	34.710	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	274.0	0	SX	0	16.960	0	34.707	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	275.0	0	SX	0	16.942	0	34.705	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	276.0	0	SX	0	16.904	0	34.701	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	277.0	0	SX	0	16.876	0	34.700	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	278.0	0	SX	0	16.867	0	34.699	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	279.0	0	SX	0	16.848	0	34.697	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	280.0	0	SX	0	16.820	0	34.695	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	281.0	0	SX	0	16.801	0	34.693	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	282.0	0	SX	0	16.792	0	34.692	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	283.0	0	SX	0	16.792	0	34.693	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	284.0	0	SX	0	16.783	0	34.694	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	285.0	0	SX	0	16.773	0	34.695	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	286.0	0	SX	0	16.773	0	34.694	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	287.0	0	SX	0	16.764	0	34.685	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	288.0	0	SX	0	16.637	0	34.674	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	289.0	0	SX	0	16.574	0	34.668	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	290.0	0	SX	0	16.513	0	34.665	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	291.0	0	SX	0	16.482	0	34.665	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	292.0	0	SX	0	16.467	0	34.662	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	293.0	0	SX	0	16.444	0	34.660	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	294.0	0	SX	0	16.411	0	34.656	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	295.0	0	SX	0	16.359	0	34.651	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	296.0	0	SX	0	16.318	0	34.650	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	297.0	0	SX	0	16.305	0	34.649	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	298.0	0	SX	0	16.300	0	34.645	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	299.0	0	SX	0	16.276	0	34.641	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	300.0	0	SX	0	16.188	0	34.635	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	301.0	0	SX	0	16.164	0	34.634	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	302.0	0	SX	0	16.151	0	34.633	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	303.0	0	SX	0	16.137	0	34.631	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	304.0	0	SX	0	16.136	0	34.630	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	305.0	0	SX	0	16.127	0	34.630	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	306.0	0	SX	0	16.101	0	34.628	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	307.0	0	SX	0	16.025	0	34.620	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	308.0	0	SX	0	15.974	0	34.616	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	309.0	0	SX	0	15.930	0	34.611	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	310.0	0	SX	0	15.880	0	34.607	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	311.0	0	SX	0	15.829	0	34.601	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	312.0	0	SX	0	15.778	0	34.597	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	313.0	0	SX	0	15.762	0	34.597	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	314.0	0	SX	0	15.752	0	34.597	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	315.0	0	SX	0	15.743	0	34.596	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	316.0	0	SX	0	15.731	0	34.595	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	317.0	0	SX	0	15.717	0	34.595	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	318.0	0	SX	0	15.706	0	34.594	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	319.0	0	SX	0	15.696	0	34.593	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	320.0	0	SX	0	15.687	0	34.590	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	321.0	0	SX	0	15.677	0	34.589	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	322.0	0	SX	0	15.668	0	34.590	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	323.0	0	SX	0	15.659	0	34.586	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	324.0	0	SX	0	15.640	0	34.588	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	325.0	0	SX	0	15.631	0	34.587	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	326.0	0	SX	0	15.612	0	34.584	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	327.0	0	SX	0	15.578	0	34.580	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	328.0	0	SX	0	15.556	0	34.579	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	329.0	0	SX	0	15.531	0	34.575	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	330.0	0	SX	0	15.489	0	34.568	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	331.0	0	SX	0	15.419	0	34.563	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	332.0	0	SX	0	15.362	0	34.555	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	333.0	0	SX	0	15.269	0	34.548	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	334.0	0	SX	0	15.225	0	34.544	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	335.0	0	SX	0	15.147	0	34.537	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	336.0	0	SX	0	15.107	0	34.535	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	337.0	0	SX	0	15.088	0	34.533	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	338.0	0	SX	0	14.991	0	34.524	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	339.0	0	SX	0	14.932	0	34.518	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	340.0	0	SX	0	14.901	0	34.517	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	341.0	0	SX	0	14.892	0	34.517	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	342.0	0	SX	0	14.883	0	34.513	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	343.0	0	SX	0	14.854	0	34.512	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	344.0	0	SX	0	14.843	0	34.507	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	345.0	0	SX	0	14.733	0	34.498	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	346.0	0	SX	0	14.623	0	34.488	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	347.0	0	SX	0	14.461	0	34.480	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	348.0	0	SX	0	14.430	0	34.478	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	349.0	0	SX	0	14.379	0	34.474	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	350.0	0	SX	0	14.349	0	34.474	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	351.0	0	SX	0	14.349	0	34.473	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	352.0	0	SX	0	14.320	0	34.472	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	353.0	0	SX	0	14.294	0	34.467	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	354.0	0	SX	0	14.220	0	34.461	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	355.0	0	SX	0	14.200	0	34.462	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	356.0	0	SX	0	14.177	0	34.458	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	357.0	0	SX	0	14.143	0	34.456	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	358.0	0	SX	0	14.133	0	34.456	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	359.0	0	SX	0	14.124	0	34.457	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	360.0	0	SX	0	14.101	0	34.452	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	361.0	0	SX	0	14.022	0	34.443	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	362.0	0	SX	0	13.951	0	34.438	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	363.0	0	SX	0	13.937	0	34.441	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	364.0	0	SX	0	13.928	0	34.439	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	365.0	0	SX	0	13.928	0	34.436	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	366.0	0	SX	0	13.918	0	34.438	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	367.0	0	SX	0	13.918	0	34.437	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	368.0	0	SX	0	13.903	0	34.437	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	369.0	0	SX	0	13.889	0	34.432	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	370.0	0	SX	0	13.766	0	34.421	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	371.0	0	SX	0	13.692	0	34.415	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	372.0	0	SX	0	13.596	0	34.407	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	373.0	0	SX	0	13.521	0	34.401	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	374.0	0	SX	0	13.453	0	34.402	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	375.0	0	SX	0	13.379	0	34.392	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	376.0	0	SX	0	13.284	0	34.383	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	377.0	0	SX	0	13.232	0	34.380	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	378.0	0	SX	0	13.126	0	34.368	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	379.0	0	SX	0	13.001	0	34.365	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	380.0	0	SX	0	12.983	0	34.366	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	381.0	0	SX	0	12.969	0	34.364	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	382.0	0	SX	0	12.964	0	34.363	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	383.0	0	SX	0	12.940	0	34.361	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	384.0	0	SX	0	12.926	0	34.358	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	385.0	0	SX	0	12.898	0	34.356	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	386.0	0	SX	0	12.851	0	34.352	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	387.0	0	SX	0	12.798	0	34.350	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	388.0	0	SX	0	12.746	0	34.347	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	389.0	0	SX	0	12.694	0	34.348	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	390.0	0	SX	0	12.673	0	34.344	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	391.0	0	SX	0	12.647	0	34.345	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	392.0	0	SX	0	12.645	0	34.344	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	393.0	0	SX	0	12.627	0	34.341	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	394.0	0	SX	0	12.598	0	34.340	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	395.0	0	SX	0	12.552	0	34.336	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	396.0	0	SX	0	12.495	0	34.334	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	397.0	0	SX	0	12.466	0	34.325	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	398.0	0	SX	0	12.283	0	34.315	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	399.0	0	SX	0	12.203	0	34.314	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	400.0	0	SX	0	12.142	0	34.312	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	401.0	0	SX	0	12.113	0	34.308	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	402.0	0	SX	0	12.109	0	34.309	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	403.0	0	SX	0	12.101	0	34.308	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	404.0	0	SX	0	12.083	0	34.304	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	405.0	0	SX	0	12.064	0	34.304	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	406.0	0	SX	0	12.064	0	34.306	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	407.0	0	SX	0	12.050	0	34.305	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	408.0	0	SX	0	12.054	0	34.303	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	409.0	0	SX	0	12.036	0	34.305	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	410.0	0	SX	0	12.026	0	34.305	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	411.0	0	SX	0	11.982	0	34.298	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	412.0	0	SX	0	11.911	0	34.295	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	413.0	0	SX	0	11.878	0	34.294	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	414.0	0	SX	0	11.867	0	34.294	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	415.0	0	SX	0	11.866	0	34.298	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	416.0	0	SX	0	11.829	0	34.290	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	417.0	0	SX	0	11.763	0	34.288	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	418.0	0	SX	0	11.729	0	34.287	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	419.0	0	SX	0	11.676	0	34.282	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	420.0	0	SX	0	11.613	0	34.281	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	421.0	0	SX	0	11.592	0	34.281	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	422.0	0	SX	0	11.575	0	34.271	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	423.0	0	SX	0	11.496	0	34.274	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	424.0	0	SX	0	11.425	0	34.273	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	425.0	0	SX	0	11.401	0	34.275	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	426.0	0	SX	0	11.377	0	34.271	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	427.0	0	SX	0	11.306	0	34.267	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	428.0	0	SX	0	11.254	0	34.267	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	429.0	0	SX	0	11.220	0	34.267	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	430.0	0	SX	0	11.158	0	34.262	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	431.0	0	SX	0	11.070	0	34.258	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	432.0	0	SX	0	11.007	0	34.254	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	433.0	0	SX	0	10.964	0	34.256	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	434.0	0	SX	0	10.939	0	34.258	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	435.0	0	SX	0	10.926	0	34.256	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	436.0	0	SX	0	10.891	0	34.252	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	437.0	0	SX	0	10.851	0	34.250	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	438.0	0	SX	0	10.841	0	34.253	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	439.0	0	SX	0	10.841	0	34.251	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	440.0	0	SX	0	10.832	0	34.249	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	441.0	0	SX	0	10.832	0	34.250	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	442.0	0	SX	0	10.824	0	34.251	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	443.0	0	SX	0	10.822	0	34.250	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	444.0	0	SX	0	10.813	0	34.247	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	445.0	0	SX	0	10.794	0	34.246	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	446.0	0	SX	0	10.771	0	34.245	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	447.0	0	SX	0	10.681	0	34.241	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	448.0	0	SX	0	10.639	0	34.240	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	449.0	0	SX	0	10.585	0	34.237	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	450.0	0	SX	0	10.520	0	34.234	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	451.0	0	SX	0	10.470	0	34.229	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	452.0	0	SX	0	10.407	0	34.227	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	453.0	0	SX	0	10.359	0	34.223	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	454.0	0	SX	0	10.292	0	34.225	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	455.0	0	SX	0	10.274	0	34.224	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	456.0	0	SX	0	10.264	0	34.225	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	457.0	0	SX	0	10.255	0	34.223	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	458.0	0	SX	0	10.233	0	34.221	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	459.0	0	SX	0	10.217	0	34.222	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	460.0	0	SX	0	10.208	0	34.220	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	461.0	0	SX	0	10.189	0	34.219	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	462.0	0	SX	0	10.179	0	34.221	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	463.0	0	SX	0	10.170	0	34.221	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	464.0	0	SX	0	10.160	0	34.222	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	465.0	0	SX	0	10.147	0	34.220	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	466.0	0	SX	0	10.132	0	34.219	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	467.0	0	SX	0	10.132	0	34.217	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	468.0	0	SX	0	10.104	0	34.214	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	469.0	0	SX	0	10.085	0	34.215	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	470.0	0	SX	0	10.075	0	34.214	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	471.0	0	SX	0	10.047	0	34.215	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	472.0	0	SX	0	10.037	0	34.214	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	473.0	0	SX	0	10.018	0	34.210	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	474.0	0	SX	0	10.016	0	34.209	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	475.0	0	SX	0	10.009	0	34.210	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	476.0	0	SX	0	10.000	0	34.213	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	477.0	0	SX	0	9.990	0	34.213	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	478.0	0	SX	0	9.971	0	34.209	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	479.0	0	SX	0	9.952	0	34.210	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	480.0	0	SX	0	9.943	0	34.212	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	481.0	0	SX	0	9.924	0	34.209	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	482.0	0	SX	0	9.914	0	34.210	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	483.0	0	SX	0	9.924	0	34.215	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	484.0	0	SX	0	9.924	0	34.216	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	485.0	0	SX	0	9.914	0	34.214	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	486.0	0	SX	0	9.905	0	34.212	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	487.0	0	SX	0	9.890	0	34.212	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	488.0	0	SX	0	9.876	0	34.210	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	489.0	0	SX	0	9.867	0	34.208	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	490.0	0	SX	0	9.845	0	34.207	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	491.0	0	SX	0	9.810	0	34.204	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	492.0	0	SX	0	9.753	0	34.206	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	493.0	0	SX	0	9.725	0	34.208	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	494.0	0	SX	0	9.689	0	34.209	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	495.0	0	SX	0	9.649	0	34.212	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	496.0	0	SX	0	9.621	0	34.213	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	497.0	0	SX	0	9.611	0	34.217	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	498.0	0	SX	0	9.611	0	34.215	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	499.0	0	SX	0	9.573	0	34.212	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	500.0	0	SX	0	9.545	0	34.213	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	501.0	0	SX	0	9.516	0	34.216	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	502.0	0	SX	0	9.497	0	34.218	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	503.0	0	SX	0	9.495	0	34.216	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	504.0	0	SX	0	9.488	0	34.217	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	505.0	0	SX	0	9.488	0	34.218	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	506.0	0	SX	0	9.478	0	34.219	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	507.0	0	SX	0	9.478	0	34.214	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	508.0	0	SX	0	9.469	0	34.213	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	509.0	0	SX	0	9.440	0	34.213	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	510.0	0	SX	0	9.402	0	34.210	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	511.0	0	SX	0	9.383	0	34.208	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	512.0	0	SX	0	9.357	0	34.206	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	513.0	0	SX	0	9.323	0	34.209	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	514.0	0	SX	0	9.317	0	34.208	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	515.0	0	SX	0	9.311	0	34.207	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	516.0	0	SX	0	9.307	0	34.208	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	517.0	0	SX	0	9.271	0	34.204	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	518.0	0	SX	0	9.250	0	34.204	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	519.0	0	SX	0	9.231	0	34.205	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	520.0	0	SX	0	9.184	0	34.206	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	521.0	0	SX	0	9.155	0	34.207	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	522.0	0	SX	0	9.108	0	34.205	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	523.0	0	SX	0	9.070	0	34.200	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	524.0	0	SX	0	8.965	0	34.199	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	525.0	0	SX	0	8.946	0	34.203	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	526.0	0	SX	0	8.946	0	34.203	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	527.0	0	SX	0	8.935	0	34.202	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	528.0	0	SX	0	8.927	0	34.200	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	529.0	0	SX	0	8.885	0	34.199	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	530.0	0	SX	0	8.860	0	34.199	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	531.0	0	SX	0	8.826	0	34.197	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	532.0	0	SX	0	8.772	0	34.200	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	533.0	0	SX	0	8.737	0	34.197	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	534.0	0	SX	0	8.717	0	34.198	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	535.0	0	SX	0	8.699	0	34.196	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	536.0	0	SX	0	8.679	0	34.192	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	537.0	0	SX	0	8.584	0	34.191	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	538.0	0	SX	0	8.545	0	34.190	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	539.0	0	SX	0	8.507	0	34.191	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	540.0	0	SX	0	8.488	0	34.190	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	541.0	0	SX	0	8.469	0	34.190	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	542.0	0	SX	0	8.450	0	34.190	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	543.0	0	SX	0	8.381	0	34.185	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	544.0	0	SX	0	8.335	0	34.187	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	545.0	0	SX	0	8.330	0	34.188	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	546.0	0	SX	0	8.326	0	34.185	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	547.0	0	SX	0	8.326	0	34.184	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	548.0	0	SX	0	8.322	0	34.185	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	549.0	0	SX	0	8.296	0	34.183	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	550.0	0	SX	0	8.216	0	34.184	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	551.0	0	SX	0	8.182	0	34.183	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	552.0	0	SX	0	8.172	0	34.185	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	553.0	0	SX	0	8.172	0	34.184	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	554.0	0	SX	0	8.131	0	34.178	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	555.0	0	SX	0	8.049	0	34.182	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	556.0	0	SX	0	8.038	0	34.187	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	557.0	0	SX	0	8.038	0	34.184	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	558.0	0	SX	0	8.029	0	34.183	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	559.0	0	SX	0	8.019	0	34.185	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	560.0	0	SX	0	8.018	0	34.184	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	561.0	0	SX	0	7.990	0	34.182	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	562.0	0	SX	0	7.919	0	34.179	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	563.0	0	SX	0	7.895	0	34.182	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	564.0	0	SX	0	7.887	0	34.179	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	565.0	0	SX	0	7.833	0	34.177	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	566.0	0	SX	0	7.807	0	34.176	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	567.0	0	SX	0	7.772	0	34.176	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	568.0	0	SX	0	7.760	0	34.175	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	569.0	0	SX	0	7.713	0	34.173	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	570.0	0	SX	0	7.705	0	34.172	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	571.0	0	SX	0	7.703	0	34.175	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	572.0	0	SX	0	7.703	0	34.177	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	573.0	0	SX	0	7.693	0	34.176	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	574.0	0	SX	0	7.683	0	34.177	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	575.0	0	SX	0	7.674	0	34.176	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	576.0	0	SX	0	7.654	0	34.174	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	577.0	0	SX	0	7.635	0	34.177	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	578.0	0	SX	0	7.616	0	34.179	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	579.0	0	SX	0	7.606	0	34.180	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	580.0	0	SX	0	7.578	0	34.181	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	581.0	0	SX	0	7.549	0	34.180	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	582.0	0	SX	0	7.549	0	34.179	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	583.0	0	SX	0	7.536	0	34.177	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	584.0	0	SX	0	7.482	0	34.174	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	585.0	0	SX	0	7.456	0	34.175	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	586.0	0	SX	0	7.443	0	34.178	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	587.0	0	SX	0	7.424	0	34.178	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	588.0	0	SX	0	7.414	0	34.179	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	589.0	0	SX	0	7.414	0	34.180	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	590.0	0	SX	0	7.404	0	34.181	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	591.0	0	SX	0	7.395	0	34.184	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	592.0	0	SX	0	7.395	0	34.185	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	593.0	0	SX	0	7.395	0	34.188	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	594.0	0	SX	0	7.404	0	34.188	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	595.0	0	SX	0	7.401	0	34.187	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	596.0	0	SX	0	7.375	0	34.186	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	597.0	0	SX	0	7.337	0	34.187	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	598.0	0	SX	0	7.337	0	34.189	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	599.0	0	SX	0	7.327	0	34.188	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	600.0	0	SX	0	7.311	0	34.189	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	601.0	0	SX	0	7.298	0	34.186	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	602.0	0	SX	0	7.278	0	34.183	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	603.0	0	SX	0	7.219	0	34.187	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	604.0	0	SX	0	7.192	0	34.189	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	605.0	0	SX	0	7.183	0	34.191	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	606.0	0	SX	0	7.173	0	34.189	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	607.0	0	SX	0	7.134	0	34.193	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	608.0	0	SX	0	7.123	0	34.194	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	609.0	0	SX	0	7.107	0	34.190	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	610.0	0	SX	0	7.091	0	34.187	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	611.0	0	SX	0	7.075	0	34.186	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	612.0	0	SX	0	7.038	0	34.188	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	613.0	0	SX	0	7.003	0	34.189	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	614.0	0	SX	0	6.941	0	34.194	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	615.0	0	SX	0	6.941	0	34.198	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	616.0	0	SX	0	6.941	0	34.198	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	617.0	0	SX	0	6.941	0	34.197	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	618.0	0	SX	0	6.941	0	34.197	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	619.0	0	SX	0	6.941	0	34.200	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	620.0	0	SX	0	6.941	0	34.203	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	621.0	0	SX	0	6.940	0	34.201	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	622.0	0	SX	0	6.902	0	34.204	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	623.0	0	SX	0	6.898	0	34.204	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	624.0	0	SX	0	6.882	0	34.202	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	625.0	0	SX	0	6.864	0	34.204	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	626.0	0	SX	0	6.864	0	34.206	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	627.0	0	SX	0	6.854	0	34.204	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	628.0	0	SX	0	6.816	0	34.205	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	629.0	0	SX	0	6.812	0	34.208	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	630.0	0	SX	0	6.806	0	34.208	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	631.0	0	SX	0	6.796	0	34.205	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	632.0	0	SX	0	6.796	0	34.206	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	633.0	0	SX	0	6.786	0	34.207	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	634.0	0	SX	0	6.737	0	34.209	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	635.0	0	SX	0	6.719	0	34.212	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	636.0	0	SX	0	6.704	0	34.210	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	637.0	0	SX	0	6.689	0	34.206	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	638.0	0	SX	0	6.680	0	34.206	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	639.0	0	SX	0	6.680	0	34.208	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	640.0	0	SX	0	6.622	0	34.211	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	641.0	0	SX	0	6.612	0	34.214	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	642.0	0	SX	0	6.612	0	34.208	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	643.0	0	SX	0	6.606	0	34.208	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	644.0	0	SX	0	6.610	0	34.208	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	645.0	0	SX	0	6.602	0	34.209	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	646.0	0	SX	0	6.602	0	34.211	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	647.0	0	SX	0	6.600	0	34.212	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	648.0	0	SX	0	6.602	0	34.216	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	649.0	0	SX	0	6.586	0	34.218	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	650.0	0	SX	0	6.550	0	34.220	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	651.0	0	SX	0	6.495	0	34.219	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	652.0	0	SX	0	6.476	0	34.218	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	653.0	0	SX	0	6.457	0	34.219	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	654.0	0	SX	0	6.457	0	34.216	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	655.0	0	SX	0	6.427	0	34.213	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	656.0	0	SX	0	6.418	0	34.211	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	657.0	0	SX	0	6.389	0	34.217	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	658.0	0	SX	0	6.369	0	34.227	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	659.0	0	SX	0	6.359	0	34.225	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	660.0	0	SX	0	6.350	0	34.227	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	661.0	0	SX	0	6.347	0	34.229	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	662.0	0	SX	0	6.340	0	34.230	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	663.0	0	SX	0	6.340	0	34.230	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	664.0	0	SX	0	6.315	0	34.228	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	665.0	0	SX	0	6.311	0	34.230	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	666.0	0	SX	0	6.311	0	34.230	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	667.0	0	SX	0	6.321	0	34.232	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	668.0	0	SX	0	6.330	0	34.233	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	669.0	0	SX	0	6.330	0	34.239	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	670.0	0	SX	0	6.340	0	34.237	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	671.0	0	SX	0	6.321	0	34.237	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	672.0	0	SX	0	6.311	0	34.242	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	673.0	0	SX	0	6.302	0	34.242	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	674.0	0	SX	0	6.301	0	34.239	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	675.0	0	SX	0	6.295	0	34.240	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	676.0	0	SX	0	6.291	0	34.244	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	677.0	0	SX	0	6.291	0	34.242	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	678.0	0	SX	0	6.282	0	34.243	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	679.0	0	SX	0	6.248	0	34.240	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	680.0	0	SX	0	6.173	0	34.230	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	681.0	0	SX	0	6.115	0	34.226	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	682.0	0	SX	0	6.091	0	34.227	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	683.0	0	SX	0	6.066	0	34.233	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	684.0	0	SX	0	6.066	0	34.246	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	685.0	0	SX	0	6.066	0	34.248	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	686.0	0	SX	0	6.066	0	34.252	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	687.0	0	SX	0	6.076	0	34.257	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	688.0	0	SX	0	6.076	0	34.261	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	689.0	0	SX	0	6.083	0	34.266	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	690.0	0	SX	0	6.082	0	34.267	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	691.0	0	SX	0	6.085	0	34.266	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	692.0	0	SX	0	6.077	0	34.265	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	693.0	0	SX	0	6.080	0	34.265	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	694.0	0	SX	0	6.076	0	34.270	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	695.0	0	SX	0	6.066	0	34.270	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	696.0	0	SX	0	6.066	0	34.267	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	697.0	0	SX	0	6.047	0	34.270	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	698.0	0	SX	0	6.027	0	34.270	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	699.0	0	SX	0	6.018	0	34.268	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	700.0	0	SX	0	6.006	0	34.272	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	701.0	0	SX	0	6.008	0	34.272	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	702.0	0	SX	0	6.005	0	34.272	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	703.0	0	SX	0	6.007	0	34.270	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	704.0	0	SX	0	6.000	0	34.271	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	705.0	0	SX	0	6.008	0	34.273	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	706.0	0	SX	0	6.008	0	34.277	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	707.0	0	SX	0	6.008	0	34.278	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	708.0	0	SX	0	6.008	0	34.278	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	709.0	0	SX	0	5.998	0	34.275	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	710.0	0	SX	0	5.988	0	34.275	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	711.0	0	SX	0	5.978	0	34.279	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	712.0	0	SX	0	5.969	0	34.280	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	713.0	0	SX	0	5.953	0	34.282	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	714.0	0	SX	0	5.949	0	34.285	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	715.0	0	SX	0	5.949	0	34.284	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	716.0	0	SX	0	5.912	0	34.281	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	717.0	0	SX	0	5.901	0	34.280	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	718.0	0	SX	0	5.881	0	34.279	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	719.0	0	SX	0	5.871	0	34.280	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	720.0	0	SX	0	5.871	0	34.279	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	721.0	0	SX	0	5.871	0	34.279	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	722.0	0	SX	0	5.824	0	34.280	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	723.0	0	SX	0	5.762	0	34.276	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	724.0	0	SX	0	5.725	0	34.273	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	725.0	0	SX	0	5.725	0	34.275	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	726.0	0	SX	0	5.719	0	34.277	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	727.0	0	SX	0	5.715	0	34.280	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	728.0	0	SX	0	5.715	0	34.279	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	729.0	0	SX	0	5.668	0	34.274	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	730.0	0	SX	0	5.617	0	34.273	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	731.0	0	SX	0	5.604	0	34.277	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	732.0	0	SX	0	5.597	0	34.282	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	733.0	0	SX	0	5.597	0	34.284	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	734.0	0	SX	0	5.597	0	34.290	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	735.0	0	SX	0	5.597	0	34.293	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	736.0	0	SX	0	5.597	0	34.296	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	737.0	0	SX	0	5.597	0	34.297	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	738.0	0	SX	0	5.597	0	34.298	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	739.0	0	SX	0	5.597	0	34.299	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	740.0	0	SX	0	5.597	0	34.308	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	741.0	0	SX	0	5.597	0	34.312	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	742.0	0	SX	0	5.597	0	34.313	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	743.0	0	SX	0	5.592	0	34.316	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	744.0	0	SX	0	5.588	0	34.318	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	745.0	0	SX	0	5.579	0	34.314	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	746.0	0	SX	0	5.578	0	34.313	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	747.0	0	SX	0	5.578	0	34.318	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	748.0	0	SX	0	5.578	0	34.326	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	749.0	0	SX	0	5.576	0	34.325	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	750.0	0	SX	0	5.568	0	34.324	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	751.0	0	SX	0	5.558	0	34.329	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	752.0	0	SX	0	5.558	0	34.328	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	753.0	0	SX	0	5.552	0	34.327	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	754.0	0	SX	0	5.539	0	34.329	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	755.0	0	SX	0	5.539	0	34.331	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	756.0	0	SX	0	5.536	0	34.333	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	757.0	0	SX	0	5.539	0	34.334	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	758.0	0	SX	0	5.529	0	34.334	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	759.0	0	SX	0	5.528	0	34.331	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	760.0	0	SX	0	5.511	0	34.336	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	761.0	0	SX	0	5.509	0	34.340	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	762.0	0	SX	0	5.499	0	34.337	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	763.0	0	SX	0	5.482	0	34.336	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	764.0	0	SX	0	5.480	0	34.337	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	765.0	0	SX	0	5.480	0	34.336	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	766.0	0	SX	0	5.480	0	34.336	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	767.0	0	SX	0	5.447	0	34.336	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	768.0	0	SX	0	5.450	0	34.339	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	769.0	0	SX	0	5.421	0	34.334	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	770.0	0	SX	0	5.377	0	34.332	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	771.0	0	SX	0	5.352	0	34.333	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	772.0	0	SX	0	5.352	0	34.334	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	773.0	0	SX	0	5.352	0	34.334	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	774.0	0	SX	0	5.352	0	34.335	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	775.0	0	SX	0	5.352	0	34.331	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	776.0	0	SX	0	5.347	0	34.331	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	777.0	0	SX	0	5.349	0	34.334	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	778.0	0	SX	0	5.344	0	34.341	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	779.0	0	SX	0	5.352	0	34.345	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	780.0	0	SX	0	5.372	0	34.347	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	781.0	0	SX	0	5.343	0	34.348	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	782.0	0	SX	0	5.352	0	34.353	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	783.0	0	SX	0	5.352	0	34.354	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	784.0	0	SX	0	5.323	0	34.352	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	785.0	0	SX	0	5.315	0	34.355	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	786.0	0	SX	0	5.282	0	34.352	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	787.0	0	SX	0	5.215	0	34.344	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	788.0	0	SX	0	5.187	0	34.343	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	789.0	0	SX	0	5.185	0	34.341	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	790.0	0	SX	0	5.183	0	34.340	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	791.0	0	SX	0	5.185	0	34.339	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	792.0	0	SX	0	5.185	0	34.346	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	793.0	0	SX	0	5.215	0	34.357	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	794.0	0	SX	0	5.215	0	34.364	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	795.0	0	SX	0	5.215	0	34.363	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	796.0	0	SX	0	5.221	0	34.360	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	797.0	0	SX	0	5.225	0	34.365	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	798.0	0	SX	0	5.225	0	34.365	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	799.0	0	SX	0	5.215	0	34.366	
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	800.0	0	SX	0	5.195	0	34.362	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	801.0	0	SX	0	5.129	0	34.359	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	802.0	0	SX	0	5.116	0	34.358	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	803.0	0	SX	0	5.107	0	34.356	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	804.0	0	SX	0	5.097	0	34.353	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	805.0	0	SX	0	5.077	0	34.354	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	806.0	0	SX	0	5.067	0	34.355	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	807.0	0	SX	0	5.051	0	34.353	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	808.0	0	SX	0	5.033	0	34.354	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	809.0	0	SX	0	5.008	0	34.352	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	810.0	0	SX	0	5.000	0	34.356	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	811.0	0	SX	0	4.998	0	34.358	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	812.0	0	SX	0	4.998	0	34.357	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	813.0	0	SX	0	4.998	0	34.357	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	814.0	0	SX	0	4.998	0	34.358	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	815.0	0	SX	0	4.995	0	34.355	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	816.0	0	SX	0	4.959	0	34.351	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	817.0	0	SX	0	4.959	0	34.349	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	818.0	0	SX	0	4.961	0	34.349	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	819.0	0	SX	0	4.955	0	34.353	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	820.0	0	SX	0	4.949	0	34.352	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	821.0	0	SX	0	4.949	0	34.351	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	822.0	0	SX	0	4.948	0	34.354	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	823.0	0	SX	0	4.939	0	34.353	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	824.0	0	SX	0	4.932	0	34.355	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	825.0	0	SX	0	4.919	0	34.354	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	826.0	0	SX	0	4.919	0	34.356	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	827.0	0	SX	0	4.902	0	34.358	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	828.0	0	SX	0	4.900	0	34.357	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	829.0	0	SX	0	4.900	0	34.357	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	830.0	0	SX	0	4.900	0	34.359	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	831.0	0	SX	0	4.900	0	34.360	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	832.0	0	SX	0	4.900	0	34.357	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	833.0	0	SX	0	4.900	0	34.358	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	834.0	0	SX	0	4.890	0	34.362	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	835.0	0	SX	0	4.880	0	34.368	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	836.0	0	SX	0	4.880	0	34.369	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	837.0	0	SX	0	4.880	0	34.365	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	838.0	0	SX	0	4.875	0	34.365	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	839.0	0	SX	0	4.870	0	34.364	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	840.0	0	SX	0	4.860	0	34.368	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	841.0	0	SX	0	4.840	0	34.374	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	842.0	0	SX	0	4.840	0	34.373	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	843.0	0	SX	0	4.838	0	34.369	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	844.0	0	SX	0	4.830	0	34.372	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	845.0	0	SX	0	4.830	0	34.374	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	846.0	0	SX	0	4.830	0	34.370	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	847.0	0	SX	0	4.830	0	34.371	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	848.0	0	SX	0	4.830	0	34.370	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	849.0	0	SX	0	4.830	0	34.372	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	850.0	0	SX	0	4.821	0	34.373	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	851.0	0	SX	0	4.821	0	34.376	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	852.0	0	SX	0	4.817	0	34.378	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	853.0	0	SX	0	4.818	0	34.379	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	854.0	0	SX	0	4.811	0	34.381	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	855.0	0	SX	0	4.791	0	34.382	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	856.0	0	SX	0	4.791	0	34.383	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	857.0	0	SX	0	4.791	0	34.379	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	858.0	0	SX	0	4.781	0	34.379	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	859.0	0	SX	0	4.767	0	34.382	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	860.0	0	SX	0	4.759	0	34.380	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	861.0	0	SX	0	4.742	0	34.383	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	862.0	0	SX	0	4.732	0	34.386	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	863.0	0	SX	0	4.732	0	34.386	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	864.0	0	SX	0	4.729	0	34.382	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	865.0	0	SX	0	4.722	0	34.384	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	866.0	0	SX	0	4.712	0	34.389	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	867.0	0	SX	0	4.709	0	34.391	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	868.0	0	SX	0	4.702	0	34.388	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	869.0	0	SX	0	4.702	0	34.385	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	870.0	0	SX	0	4.701	0	34.387	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	871.0	0	SX	0	4.700	0	34.389	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	872.0	0	SX	0	4.692	0	34.392	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	873.0	0	SX	0	4.692	0	34.393	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	874.0	0	SX	0	4.672	0	34.397	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	875.0	0	SX	0	4.662	0	34.396	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	876.0	0	SX	0	4.653	0	34.394	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	877.0	0	SX	0	4.653	0	34.393	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	878.0	0	SX	0	4.643	0	34.390	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	879.0	0	SX	0	4.626	0	34.391	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	880.0	0	SX	0	4.623	0	34.391	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	881.0	0	SX	0	4.618	0	34.388	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	882.0	0	SX	0	4.603	0	34.389	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	883.0	0	SX	0	4.603	0	34.393	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	884.0	0	SX	0	4.603	0	34.393	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	885.0	0	SX	0	4.593	0	34.390	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	886.0	0	SX	0	4.593	0	34.391	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	887.0	0	SX	0	4.603	0	34.396	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	888.0	0	SX	0	4.593	0	34.401	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	889.0	0	SX	0	4.593	0	34.402	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	890.0	0	SX	0	4.613	0	34.409	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	891.0	0	SX	0	4.635	0	34.417	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	892.0	0	SX	0	4.662	0	34.422	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	893.0	0	SX	0	4.672	0	34.428	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	894.0	0	SX	0	4.662	0	34.424	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	895.0	0	SX	0	4.662	0	34.422	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	896.0	0	SX	0	4.662	0	34.424	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	897.0	0	SX	0	4.643	0	34.421	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	898.0	0	SX	0	4.643	0	34.415	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	899.0	0	SX	0	4.643	0	34.419	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	900.0	0	SX	0	4.643	0	34.420	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	901.0	0	SX	0	4.634	0	34.420	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	902.0	0	SX	0	4.633	0	34.422	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	903.0	0	SX	0	4.643	0	34.424	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	904.0	0	SX	0	4.623	0	34.419	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	905.0	0	SX	0	4.603	0	34.419	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	906.0	0	SX	0	4.603	0	34.422	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	907.0	0	SX	0	4.588	0	34.423	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	908.0	0	SX	0	4.573	0	34.419	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	909.0	0	SX	0	4.544	0	34.419	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	910.0	0	SX	0	4.534	0	34.417	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	911.0	0	SX	0	4.524	0	34.412	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	912.0	0	SX	0	4.524	0	34.418	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	913.0	0	SX	0	4.524	0	34.425	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	914.0	0	SX	0	4.524	0	34.425	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	915.0	0	SX	0	4.524	0	34.427	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	916.0	0	SX	0	4.514	0	34.425	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	917.0	0	SX	0	4.499	0	34.423	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	918.0	0	SX	0	4.490	0	34.424	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	919.0	0	SX	0	4.481	0	34.424	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	920.0	0	SX	0	4.464	0	34.420	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	921.0	0	SX	0	4.454	0	34.424	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	922.0	0	SX	0	4.445	0	34.421	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	923.0	0	SX	0	4.435	0	34.422	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	924.0	0	SX	0	4.435	0	34.425	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	925.0	0	SX	0	4.435	0	34.426	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	926.0	0	SX	0	4.435	0	34.426	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	927.0	0	SX	0	4.430	0	34.426	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	928.0	0	SX	0	4.429	0	34.425	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	929.0	0	SX	0	4.425	0	34.425	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	930.0	0	SX	0	4.425	0	34.425	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	931.0	0	SX	0	4.425	0	34.422	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	932.0	0	SX	0	4.425	0	34.419	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	933.0	0	SX	0	4.425	0	34.420	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	934.0	0	SX	0	4.406	0	34.419	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	935.0	0	SX	0	4.385	0	34.423	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	936.0	0	SX	0	4.375	0	34.421	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	937.0	0	SX	0	4.368	0	34.418	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	938.0	0	SX	0	4.365	0	34.421	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	939.0	0	SX	0	4.365	0	34.422	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	940.0	0	SX	0	4.365	0	34.421	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	941.0	0	SX	0	4.365	0	34.423	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	942.0	0	SX	0	4.372	0	34.429	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	943.0	0	SX	0	4.375	0	34.427	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	944.0	0	SX	0	4.366	0	34.428	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	945.0	0	SX	0	4.375	0	34.430	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	946.0	0	SX	0	4.385	0	34.431	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	947.0	0	SX	0	4.385	0	34.431	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	948.0	0	SX	0	4.385	0	34.431	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	949.0	0	SX	0	4.378	0	34.433	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	950.0	0	SX	0	4.378	0	34.436	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	951.0	0	SX	0	4.365	0	34.434	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	952.0	0	SX	0	4.355	0	34.432	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	953.0	0	SX	0	4.345	0	34.433	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	954.0	0	SX	0	4.345	0	34.435	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	955.0	0	SX	0	4.345	0	34.436	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	956.0	0	SX	0	4.338	0	34.438	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	957.0	0	SX	0	4.335	0	34.438	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	958.0	0	SX	0	4.344	0	34.438	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	959.0	0	SX	0	4.335	0	34.436	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	960.0	0	SX	0	4.335	0	34.432	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	961.0	0	SX	0	4.325	0	34.437	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	962.0	0	SX	0	4.315	0	34.439	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	963.0	0	SX	0	4.306	0	34.438	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	964.0	0	SX	0	4.303	0	34.438	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	965.0	0	SX	0	4.296	0	34.436	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	966.0	0	SX	0	4.290	0	34.434	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	967.0	0	SX	0	4.286	0	34.438	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	968.0	0	SX	0	4.276	0	34.438	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	969.0	0	SX	0	4.276	0	34.433	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	970.0	0	SX	0	4.276	0	34.434	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	971.0	0	SX	0	4.273	0	34.436	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	972.0	0	SX	0	4.276	0	34.442	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	973.0	0	SX	0	4.276	0	34.442	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	974.0	0	SX	0	4.267	0	34.441	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	975.0	0	SX	0	4.266	0	34.441	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	976.0	0	SX	0	4.266	0	34.438	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	977.0	0	SX	0	4.266	0	34.441	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	978.0	0	SX	0	4.257	0	34.443	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	979.0	0	SX	0	4.256	0	34.445	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	980.0	0	SX	0	4.256	0	34.445	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	981.0	0	SX	0	4.256	0	34.446	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	982.0	0	SX	0	4.256	0	34.450	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	983.0	0	SX	0	4.246	0	34.455	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	984.0	0	SX	0	4.240	0	34.454	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	985.0	0	SX	0	4.226	0	34.452	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	986.0	0	SX	0	4.216	0	34.461	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	987.0	0	SX	0	4.221	0	34.460	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	988.0	0	SX	0	4.216	0	34.453	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	989.0	0	SX	0	4.212	0	34.456	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	990.0	0	SX	0	4.206	0	34.457	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	991.0	0	SX	0	4.206	0	34.456	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	992.0	0	SX	0	4.206	0	34.456	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	993.0	0	SX	0	4.206	0	34.455	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	994.0	0	SX	0	4.206	0	34.455	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	995.0	0	SX	0	4.206	0	34.454	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	996.0	0	SX	0	4.197	0	34.455	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	997.0	0	SX	0	4.206	0	34.453	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	998.0	0	SX	0	4.206	0	34.456	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	999.0	0	SX	0	4.206	0	34.459	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1000.0	0	SX	0	4.196	0	34.461	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1001.0	0	SX	0	4.186	0	34.457	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1002.0	0	SX	0	4.176	0	34.460	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1003.0	0	SX	0	4.166	0	34.458	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1004.0	0	SX	0	4.148	0	34.459	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1005.0	0	SX	0	4.137	0	34.465	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1006.0	0	SX	0	4.137	0	34.464	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1007.0	0	SX	0	4.134	0	34.460	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1008.0	0	SX	0	4.133	0	34.463	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1009.0	0	SX	0	4.127	0	34.461	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1010.0	0	SX	0	4.117	0	34.460	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1011.0	0	SX	0	4.111	0	34.460	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1012.0	0	SX	0	4.107	0	34.463	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1013.0	0	SX	0	4.107	0	34.462	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1014.0	0	SX	0	4.107	0	34.463	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1015.0	0	SX	0	4.102	0	34.467	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1016.0	0	SX	0	4.097	0	34.470	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1017.0	0	SX	0	4.097	0	34.467	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1018.0	0	SX	0	4.091	0	34.466	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1019.0	0	SX	0	4.063	0	34.467	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1020.0	0	SX	0	4.027	0	34.468	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1021.0	0	SX	0	4.013	0	34.470	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1022.0	0	SX	0	4.007	0	34.474	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1023.0	0	SX	0	4.007	0	34.474	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1024.0	0	SX	0	4.007	0	34.472	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1025.0	0	SX	0	3.994	0	34.468	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1026.0	0	SX	0	3.994	0	34.469	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1027.0	0	SX	0	3.987	0	34.473	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1028.0	0	SX	0	3.987	0	34.475	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1029.0	0	SX	0	3.977	0	34.479	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1030.0	0	SX	0	3.975	0	34.474	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1031.0	0	SX	0	3.967	0	34.473	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1032.0	0	SX	0	3.959	0	34.475	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1033.0	0	SX	0	3.967	0	34.475	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1034.0	0	SX	0	3.967	0	34.474	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1035.0	0	SX	0	3.955	0	34.476	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1036.0	0	SX	0	3.945	0	34.479	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1037.0	0	SX	0	3.937	0	34.482	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1038.0	0	SX	0	3.937	0	34.483	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1039.0	0	SX	0	3.937	0	34.484	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1040.0	0	SX	0	3.937	0	34.486	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1041.0	0	SX	0	3.937	0	34.485	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1042.0	0	SX	0	3.937	0	34.485	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1043.0	0	SX	0	3.937	0	34.483	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1044.0	0	SX	0	3.937	0	34.478	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1045.0	0	SX	0	3.936	0	34.475	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1046.0	0	SX	0	3.927	0	34.476	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1047.0	0	SX	0	3.919	0	34.478	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1048.0	0	SX	0	3.919	0	34.482	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1049.0	0	SX	0	3.917	0	34.484	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1050.0	0	SX	0	3.917	0	34.482	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1051.0	0	SX	0	3.916	0	34.477	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1052.0	0	SX	0	3.907	0	34.475	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1053.0	0	SX	0	3.907	0	34.476	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1054.0	0	SX	0	3.906	0	34.481	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1055.0	0	SX	0	3.897	0	34.481	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1056.0	0	SX	0	3.896	0	34.483	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1057.0	0	SX	0	3.887	0	34.484	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1058.0	0	SX	0	3.887	0	34.478	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1059.0	0	SX	0	3.887	0	34.478	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1060.0	0	SX	0	3.885	0	34.480	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1061.0	0	SX	0	3.885	0	34.479	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1062.0	0	SX	0	3.877	0	34.482	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1063.0	0	SX	0	3.870	0	34.487	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1064.0	0	SX	0	3.877	0	34.484	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1065.0	0	SX	0	3.867	0	34.479	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1066.0	0	SX	0	3.867	0	34.477	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1067.0	0	SX	0	3.867	0	34.479	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1068.0	0	SX	0	3.857	0	34.482	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1069.0	0	SX	0	3.857	0	34.484	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1070.0	0	SX	0	3.854	0	34.485	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1071.0	0	SX	0	3.837	0	34.485	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1072.0	0	SX	0	3.837	0	34.489	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1073.0	0	SX	0	3.827	0	34.490	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1074.0	0	SX	0	3.807	0	34.489	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1075.0	0	SX	0	3.797	0	34.492	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1076.0	0	SX	0	3.797	0	34.490	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1077.0	0	SX	0	3.787	0	34.488	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1078.0	0	SX	0	3.777	0	34.492	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1079.0	0	SX	0	3.777	0	34.492	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1080.0	0	SX	0	3.772	0	34.497	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1081.0	0	SX	0	3.767	0	34.496	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1082.0	0	SX	0	3.767	0	34.495	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1083.0	0	SX	0	3.767	0	34.493	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1084.0	0	SX	0	3.767	0	34.492	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1085.0	0	SX	0	3.760	0	34.494	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1086.0	0	SX	0	3.760	0	34.496	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1087.0	0	SX	0	3.757	0	34.499	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1088.0	0	SX	0	3.757	0	34.494	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1089.0	0	SX	0	3.757	0	34.492	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1090.0	0	SX	0	3.757	0	34.499	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1091.0	0	SX	0	3.757	0	34.496	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1092.0	0	SX	0	3.757	0	34.490	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1093.0	0	SX	0	3.757	0	34.489	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1094.0	0	SX	0	3.757	0	34.490	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1095.0	0	SX	0	3.757	0	34.491	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1096.0	0	SX	0	3.757	0	34.489	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1097.0	0	SX	0	3.757	0	34.489	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1098.0	0	SX	0	3.757	0	34.488	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1099.0	0	SX	0	3.757	0	34.490	0
JLPT___2017719	006	C	05/12/2017	10:08	136.0500	20.3333	0	1100.0	0	SX	0	3.757	0	34.499	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	0.0	0	SX	0	30.036		8.821	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1.0	0	SX	0	28.847		33.893	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	2.0	0	SX	0	28.847		34.565	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	3.0	0	SX	0	28.847		34.587	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	4.0	0	SX	0	28.847	0	34.592	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	5.0	0	SX	0	28.853	0	34.597	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	6.0	0	SX	0	28.856	0	34.601	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	7.0	0	SX	0	28.858	0	34.602	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	8.0	0	SX	0	28.852	0	34.601	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	9.0	0	SX	0	28.858	0	34.600	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	10.0	0	SX	0	28.847	0	34.605	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	11.0	0	SX	0	28.847	0	34.607	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	12.0	0	SX	0	28.847	0	34.608	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	13.0	0	SX	0	28.847	0	34.610	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	14.0	0	SX	0	28.845	0	34.611	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	15.0	0	SX	0	28.837	0	34.612	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	16.0	0	SX	0	28.828	0	34.613	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	17.0	0	SX	0	28.785	0	34.611	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	18.0	0	SX	0	28.694	0	34.608	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	19.0	0	SX	0	28.579	0	34.614	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	20.0	0	SX	0	28.516	0	34.620	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	21.0	0	SX	0	28.404	0	34.628	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	22.0	0	SX	0	28.325	0	34.638	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	23.0	0	SX	0	28.035	0	34.656	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	24.0	0	SX	0	27.892	0	34.678	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	25.0	0	SX	0	27.563	0	34.700	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	26.0	0	SX	0	27.434	0	34.710	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	27.0	0	SX	0	27.380	0	34.718	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	28.0	0	SX	0	27.310	0	34.725	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	29.0	0	SX	0	27.232	0	34.733	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	30.0	0	SX	0	27.150	0	34.741	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	31.0	0	SX	0	27.109	0	34.745	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	32.0	0	SX	0	27.068	0	34.744	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	33.0	0	SX	0	27.027	0	34.746	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	34.0	0	SX	0	26.982	0	34.755	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	35.0	0	SX	0	26.918	0	34.766	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	36.0	0	SX	0	26.866	0	34.773	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	37.0	0	SX	0	26.831	0	34.777	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	38.0	0	SX	0	26.816	0	34.780	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	39.0	0	SX	0	26.796	0	34.780	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	40.0	0	SX	0	26.785	0	34.785	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	41.0	0	SX	0	26.725	0	34.803	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	42.0	0	SX	0	26.704	0	34.814	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	43.0	0	SX	0	26.671	0	34.821	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	44.0	0	SX	0	26.644	0	34.826	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	45.0	0	SX	0	26.574	0	34.833	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	46.0	0	SX	0	26.544	0	34.838	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	47.0	0	SX	0	26.504	0	34.844	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	48.0	0	SX	0	26.474	0	34.855	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	49.0	0	SX	0	26.410	0	34.866	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	50.0	0	SX	0	26.357	0	34.876	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	51.0	0	SX	0	26.333	0	34.881	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	52.0	0	SX	0	26.313	0	34.884	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	53.0	0	SX	0	26.273	0	34.891	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	54.0	0	SX	0	26.253	0	34.895	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	55.0	0	SX	0	26.227	0	34.901	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	56.0	0	SX	0	26.187	0	34.909	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	57.0	0	SX	0	26.144	0	34.913	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	58.0	0	SX	0	26.120	0	34.921	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	59.0	0	SX	0	26.103	0	34.927	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	60.0	0	SX	0	26.044	0	34.939	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	61.0	0	SX	0	26.023	0	34.947	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	62.0	0	SX	0	25.977	0	34.950	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	63.0	0	SX	0	25.943	0	34.951	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	64.0	0	SX	0	25.881	0	34.956	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	65.0	0	SX	0	25.817	0	34.966	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	66.0	0	SX	0	25.724	0	34.982	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	67.0	0	SX	0	25.671	0	34.996	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	68.0	0	SX	0	25.658	0	35.006	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	69.0	0	SX	0	25.655	0	35.010	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	70.0	0	SX	0	25.572	0	35.018	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	71.0	0	SX	0	25.535	0	35.029	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	72.0	0	SX	0	25.496	0	35.037	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	73.0	0	SX	0	25.453	0	35.043	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	74.0	0	SX	0	25.446	0	35.046	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	75.0	0	SX	0	25.436	0	35.046	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	76.0	0	SX	0	25.426	0	35.047	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	77.0	0	SX	0	25.409	0	35.047	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	78.0	0	SX	0	25.377	0	35.051	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	79.0	0	SX	0	25.357	0	35.057	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	80.0	0	SX	0	25.327	0	35.058	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	81.0	0	SX	0	25.286	0	35.053	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	82.0	0	SX	0	25.234	0	35.056	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	83.0	0	SX	0	25.171	0	35.071	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	84.0	0	SX	0	25.109	0	35.084	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	85.0	0	SX	0	25.070	0	35.089	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	86.0	0	SX	0	25.001	0	35.093	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	87.0	0	SX	0	24.969	0	35.095	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	88.0	0	SX	0	24.907	0	35.101	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	89.0	0	SX	0	24.864	0	35.105	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	90.0	0	SX	0	24.853	0	35.107	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	91.0	0	SX	0	24.827	0	35.110	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	92.0	0	SX	0	24.755	0	35.113	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	93.0	0	SX	0	24.692	0	35.118	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	94.0	0	SX	0	24.685	0	35.120	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	95.0	0	SX	0	24.646	0	35.122	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	96.0	0	SX	0	24.603	0	35.124	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	97.0	0	SX	0	24.531	0	35.126	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	98.0	0	SX	0	24.459	0	35.129	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	99.0	0	SX	0	24.402	0	35.130	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	100.0	0	SX	0	24.257	0	35.122	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	101.0	0	SX	0	24.175	0	35.119	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	102.0	0	SX	0	24.155	0	35.119	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	103.0	0	SX	0	24.106	0	35.117	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	104.0	0	SX	0	24.065	0	35.117	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	105.0	0	SX	0	24.042	0	35.120	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	106.0	0	SX	0	24.018	0	35.118	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	107.0	0	SX	0	24.005	0	35.114	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	108.0	0	SX	0	23.992	0	35.112	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	109.0	0	SX	0	23.979	0	35.108	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	110.0	0	SX	0	23.969	0	35.105	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	111.0	0	SX	0	23.896	0	35.099	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	112.0	0	SX	0	23.872	0	35.095	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	113.0	0	SX	0	23.857	0	35.090	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	114.0	0	SX	0	23.823	0	35.086	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	115.0	0	SX	0	23.752	0	35.080	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	116.0	0	SX	0	23.696	0	35.076	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	117.0	0	SX	0	23.657	0	35.073	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	118.0	0	SX	0	23.608	0	35.072	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	119.0	0	SX	0	23.572	0	35.074	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	120.0	0	SX	0	23.560	0	35.074	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	121.0	0	SX	0	23.517	0	35.076	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	122.0	0	SX	0	23.464	0	35.077	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	123.0	0	SX	0	23.441	0	35.077	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	124.0	0	SX	0	23.321	0	35.078	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	125.0	0	SX	0	23.269	0	35.081	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	126.0	0	SX	0	23.214	0	35.076	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	127.0	0	SX	0	23.132	0	35.068	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	128.0	0	SX	0	23.103	0	35.060	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	129.0	0	SX	0	22.904	0	35.047	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	130.0	0	SX	0	22.860	0	35.043	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	131.0	0	SX	0	22.819	0	35.040	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	132.0	0	SX	0	22.777	0	35.032	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	133.0	0	SX	0	22.686	0	35.023	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	134.0	0	SX	0	22.527	0	35.013	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	135.0	0	SX	0	22.377	0	35.010	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	136.0	0	SX	0	22.289	0	35.005	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	137.0	0	SX	0	22.074	0	35.005	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	138.0	0	SX	0	22.003	0	35.007	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	139.0	0	SX	0	21.973	0	35.007	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	140.0	0	SX	0	21.953	0	35.007	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	141.0	0	SX	0	21.896	0	35.003	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	142.0	0	SX	0	21.761	0	34.997	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	143.0	0	SX	0	21.687	0	35.000	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	144.0	0	SX	0	21.635	0	35.000	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	145.0	0	SX	0	21.541	0	34.997	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	146.0	0	SX	0	21.474	0	35.000	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	147.0	0	SX	0	21.435	0	35.000	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	148.0	0	SX	0	21.407	0	35.001	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	149.0	0	SX	0	21.397	0	35.000	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	150.0	0	SX	0	21.368	0	34.999	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	151.0	0	SX	0	21.321	0	34.998	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	152.0	0	SX	0	21.282	0	34.995	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	153.0	0	SX	0	21.263	0	34.993	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	154.0	0	SX	0	21.254	0	34.991	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	155.0	0	SX	0	21.241	0	34.990	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	156.0	0	SX	0	21.177	0	34.992	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	157.0	0	SX	0	21.158	0	34.991	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	158.0	0	SX	0	21.105	0	34.988	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	159.0	0	SX	0	21.073	0	34.985	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	160.0	0	SX	0	21.009	0	34.983	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	161.0	0	SX	0	20.977	0	34.983	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	162.0	0	SX	0	20.958	0	34.982	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	163.0	0	SX	0	20.910	0	34.982	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	164.0	0	SX	0	20.854	0	34.986	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	165.0	0	SX	0	20.843	0	34.988	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	166.0	0	SX	0	20.837	0	34.989	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	167.0	0	SX	0	20.843	0	34.989	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	168.0	0	SX	0	20.843	0	34.988	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	169.0	0	SX	0	20.843	0	34.997	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	170.0	0	SX	0	20.840	0	35.015	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	171.0	0	SX	0	20.779	0	35.018	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	172.0	0	SX	0	20.728	0	35.012	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	173.0	0	SX	0	20.691	0	35.007	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	174.0	0	SX	0	20.673	0	35.006	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	175.0	0	SX	0	20.640	0	35.008	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	176.0	0	SX	0	20.560	0	35.006	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	177.0	0	SX	0	20.509	0	34.996	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	178.0	0	SX	0	20.400	0	34.985	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	179.0	0	SX	0	20.312	0	34.977	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	180.0	0	SX	0	20.238	0	34.963	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	181.0	0	SX	0	20.113	0	34.949	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	182.0	0	SX	0	20.063	0	34.947	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	183.0	0	SX	0	20.063	0	34.947	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	184.0	0	SX	0	20.035	0	34.943	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	185.0	0	SX	0	20.016	0	34.937	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	186.0	0	SX	0	19.942	0	34.931	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	187.0	0	SX	0	19.845	0	34.933	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	188.0	0	SX	0	19.826	0	34.937	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	189.0	0	SX	0	19.807	0	34.939	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	190.0	0	SX	0	19.807	0	34.941	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	191.0	0	SX	0	19.798	0	34.940	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	192.0	0	SX	0	19.788	0	34.939	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	193.0	0	SX	0	19.779	0	34.939	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	194.0	0	SX	0	19.730	0	34.931	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	195.0	0	SX	0	19.566	0	34.917	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	196.0	0	SX	0	19.430	0	34.907	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	197.0	0	SX	0	19.347	0	34.899	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	198.0	0	SX	0	19.287	0	34.895	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	199.0	0	SX	0	19.257	0	34.890	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	200.0	0	SX	0	19.187	0	34.880	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	201.0	0	SX	0	19.117	0	34.874	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	202.0	0	SX	0	19.085	0	34.872	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	203.0	0	SX	0	19.069	0	34.868	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	204.0	0	SX	0	19.039	0	34.864	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	205.0	0	SX	0	19.016	0	34.861	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	206.0	0	SX	0	19.003	0	34.863	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	207.0	0	SX	0	18.989	0	34.861	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	208.0	0	SX	0	18.985	0	34.859	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	209.0	0	SX	0	18.966	0	34.857	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	210.0	0	SX	0	18.885	0	34.851	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	211.0	0	SX	0	18.748	0	34.848	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	212.0	0	SX	0	18.729	0	34.848	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	213.0	0	SX	0	18.719	0	34.847	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	214.0	0	SX	0	18.710	0	34.846	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	215.0	0	SX	0	18.683	0	34.846	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	216.0	0	SX	0	18.672	0	34.845	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	217.0	0	SX	0	18.663	0	34.844	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	218.0	0	SX	0	18.644	0	34.843	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	219.0	0	SX	0	18.585	0	34.839	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	220.0	0	SX	0	18.531	0	34.833	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	221.0	0	SX	0	18.470	0	34.825	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	222.0	0	SX	0	18.400	0	34.821	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	223.0	0	SX	0	18.368	0	34.818	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	224.0	0	SX	0	18.326	0	34.812	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	225.0	0	SX	0	18.286	0	34.809	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	226.0	0	SX	0	18.252	0	34.808	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	227.0	0	SX	0	18.239	0	34.805	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	228.0	0	SX	0	18.230	0	34.803	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	229.0	0	SX	0	18.211	0	34.802	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	230.0	0	SX	0	18.183	0	34.799	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	231.0	0	SX	0	18.164	0	34.797	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	232.0	0	SX	0	18.143	0	34.792	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	233.0	0	SX	0	18.113	0	34.788	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	234.0	0	SX	0	18.066	0	34.788	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	235.0	0	SX	0	17.966	0	34.787	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	236.0	0	SX	0	17.957	0	34.786	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	237.0	0	SX	0	17.957	0	34.785	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	238.0	0	SX	0	17.956	0	34.786	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	239.0	0	SX	0	17.948	0	34.788	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	240.0	0	SX	0	17.948	0	34.789	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	241.0	0	SX	0	17.948	0	34.788	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	242.0	0	SX	0	17.941	0	34.785	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	243.0	0	SX	0	17.929	0	34.783	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	244.0	0	SX	0	17.919	0	34.783	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	245.0	0	SX	0	17.901	0	34.785	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	246.0	0	SX	0	17.878	0	34.785	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	247.0	0	SX	0	17.808	0	34.775	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	248.0	0	SX	0	17.769	0	34.771	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	249.0	0	SX	0	17.741	0	34.769	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	250.0	0	SX	0	17.732	0	34.765	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	251.0	0	SX	0	17.694	0	34.762	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	252.0	0	SX	0	17.647	0	34.759	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	253.0	0	SX	0	17.609	0	34.754	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	254.0	0	SX	0	17.591	0	34.751	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	255.0	0	SX	0	17.539	0	34.743	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	256.0	0	SX	0	17.469	0	34.740	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	257.0	0	SX	0	17.446	0	34.740	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	258.0	0	SX	0	17.395	0	34.736	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	259.0	0	SX	0	17.375	0	34.733	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	260.0	0	SX	0	17.356	0	34.729	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	261.0	0	SX	0	17.319	0	34.725	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	262.0	0	SX	0	17.256	0	34.721	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	263.0	0	SX	0	17.187	0	34.716	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	264.0	0	SX	0	17.116	0	34.709	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	265.0	0	SX	0	17.084	0	34.705	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	266.0	0	SX	0	17.065	0	34.704	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	267.0	0	SX	0	17.047	0	34.702	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	268.0	0	SX	0	17.024	0	34.698	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	269.0	0	SX	0	16.964	0	34.692	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	270.0	0	SX	0	16.847	0	34.685	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	271.0	0	SX	0	16.822	0	34.683	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	272.0	0	SX	0	16.810	0	34.682	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	273.0	0	SX	0	16.794	0	34.680	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	274.0	0	SX	0	16.764	0	34.677	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	275.0	0	SX	0	16.731	0	34.675	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	276.0	0	SX	0	16.719	0	34.675	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	277.0	0	SX	0	16.694	0	34.672	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	278.0	0	SX	0	16.672	0	34.668	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	279.0	0	SX	0	16.653	0	34.666	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	280.0	0	SX	0	16.597	0	34.662	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	281.0	0	SX	0	16.536	0	34.658	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	282.0	0	SX	0	16.504	0	34.656	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	283.0	0	SX	0	16.494	0	34.658	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	284.0	0	SX	0	16.485	0	34.656	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	285.0	0	SX	0	16.485	0	34.655	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	286.0	0	SX	0	16.485	0	34.657	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	287.0	0	SX	0	16.475	0	34.654	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	288.0	0	SX	0	16.447	0	34.647	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	289.0	0	SX	0	16.391	0	34.642	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	290.0	0	SX	0	16.307	0	34.638	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	291.0	0	SX	0	16.288	0	34.638	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	292.0	0	SX	0	16.269	0	34.635	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	293.0	0	SX	0	16.249	0	34.631	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	294.0	0	SX	0	16.213	0	34.628	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	295.0	0	SX	0	16.185	0	34.626	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	296.0	0	SX	0	16.152	0	34.621	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	297.0	0	SX	0	16.082	0	34.614	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	298.0	0	SX	0	16.026	0	34.607	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	299.0	0	SX	0	15.951	0	34.602	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	300.0	0	SX	0	15.923	0	34.602	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	301.0	0	SX	0	15.895	0	34.601	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	302.0	0	SX	0	15.891	0	34.599	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	303.0	0	SX	0	15.840	0	34.594	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	304.0	0	SX	0	15.811	0	34.590	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	305.0	0	SX	0	15.775	0	34.585	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	306.0	0	SX	0	15.686	0	34.576	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	307.0	0	SX	0	15.633	0	34.573	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	308.0	0	SX	0	15.611	0	34.570	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	309.0	0	SX	0	15.587	0	34.568	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	310.0	0	SX	0	15.565	0	34.567	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	311.0	0	SX	0	15.559	0	34.567	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	312.0	0	SX	0	15.521	0	34.566	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	313.0	0	SX	0	15.502	0	34.565	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	314.0	0	SX	0	15.502	0	34.566	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	315.0	0	SX	0	15.493	0	34.568	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	316.0	0	SX	0	15.491	0	34.565	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	317.0	0	SX	0	15.474	0	34.560	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	318.0	0	SX	0	15.453	0	34.559	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	319.0	0	SX	0	15.428	0	34.560	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	320.0	0	SX	0	15.409	0	34.558	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	321.0	0	SX	0	15.390	0	34.555	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	322.0	0	SX	0	15.362	0	34.551	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	323.0	0	SX	0	15.344	0	34.550	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	324.0	0	SX	0	15.306	0	34.547	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	325.0	0	SX	0	15.269	0	34.544	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	326.0	0	SX	0	15.192	0	34.538	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	327.0	0	SX	0	15.113	0	34.533	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	328.0	0	SX	0	15.100	0	34.532	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	329.0	0	SX	0	15.100	0	34.531	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	330.0	0	SX	0	15.089	0	34.531	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	331.0	0	SX	0	15.072	0	34.529	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	332.0	0	SX	0	15.063	0	34.529	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	333.0	0	SX	0	15.057	0	34.526	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	334.0	0	SX	0	15.033	0	34.523	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	335.0	0	SX	0	14.991	0	34.520	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	336.0	0	SX	0	14.942	0	34.516	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	337.0	0	SX	0	14.914	0	34.513	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	338.0	0	SX	0	14.886	0	34.508	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	339.0	0	SX	0	14.876	0	34.509	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	340.0	0	SX	0	14.856	0	34.506	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	341.0	0	SX	0	14.811	0	34.498	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	342.0	0	SX	0	14.687	0	34.492	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	343.0	0	SX	0	14.645	0	34.486	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	344.0	0	SX	0	14.583	0	34.481	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	345.0	0	SX	0	14.522	0	34.475	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	346.0	0	SX	0	14.406	0	34.469	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	347.0	0	SX	0	14.338	0	34.466	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	348.0	0	SX	0	14.305	0	34.464	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	349.0	0	SX	0	14.249	0	34.458	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	350.0	0	SX	0	14.209	0	34.458	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	351.0	0	SX	0	14.202	0	34.456	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	352.0	0	SX	0	14.193	0	34.454	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	353.0	0	SX	0	14.174	0	34.456	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	354.0	0	SX	0	14.174	0	34.455	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	355.0	0	SX	0	14.156	0	34.452	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	356.0	0	SX	0	14.146	0	34.454	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	357.0	0	SX	0	14.146	0	34.452	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	358.0	0	SX	0	14.137	0	34.450	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	359.0	0	SX	0	14.128	0	34.449	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	360.0	0	SX	0	14.114	0	34.448	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	361.0	0	SX	0	14.109	0	34.447	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	362.0	0	SX	0	14.099	0	34.445	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	363.0	0	SX	0	14.062	0	34.443	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	364.0	0	SX	0	14.043	0	34.443	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	365.0	0	SX	0	14.015	0	34.437	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	366.0	0	SX	0	13.827	0	34.424	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	367.0	0	SX	0	13.791	0	34.418	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	368.0	0	SX	0	13.767	0	34.414	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	369.0	0	SX	0	13.687	0	34.409	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	370.0	0	SX	0	13.576	0	34.401	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	371.0	0	SX	0	13.498	0	34.390	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	372.0	0	SX	0	13.410	0	34.385	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	373.0	0	SX	0	13.377	0	34.386	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	374.0	0	SX	0	13.326	0	34.381	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	375.0	0	SX	0	13.323	0	34.381	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	376.0	0	SX	0	13.314	0	34.379	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	377.0	0	SX	0	13.230	0	34.376	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	378.0	0	SX	0	13.203	0	34.370	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	379.0	0	SX	0	13.099	0	34.365	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	380.0	0	SX	0	13.062	0	34.362	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	381.0	0	SX	0	13.043	0	34.358	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	382.0	0	SX	0	12.996	0	34.354	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	383.0	0	SX	0	12.958	0	34.353	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	384.0	0	SX	0	12.911	0	34.352	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	385.0	0	SX	0	12.887	0	34.351	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	386.0	0	SX	0	12.873	0	34.347	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	387.0	0	SX	0	12.855	0	34.347	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	388.0	0	SX	0	12.846	0	34.345	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	389.0	0	SX	0	12.837	0	34.340	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	390.0	0	SX	0	12.834	0	34.342	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	391.0	0	SX	0	12.837	0	34.344	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	392.0	0	SX	0	12.827	0	34.345	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	393.0	0	SX	0	12.790	0	34.341	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	394.0	0	SX	0	12.724	0	34.337	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	395.0	0	SX	0	12.715	0	34.337	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	396.0	0	SX	0	12.682	0	34.335	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	397.0	0	SX	0	12.639	0	34.328	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	398.0	0	SX	0	12.522	0	34.322	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	399.0	0	SX	0	12.490	0	34.323	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	400.0	0	SX	0	12.474	0	34.323	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	401.0	0	SX	0	12.432	0	34.319	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	402.0	0	SX	0	12.370	0	34.313	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	403.0	0	SX	0	12.309	0	34.310	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	404.0	0	SX	0	12.265	0	34.306	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	405.0	0	SX	0	12.167	0	34.302	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	406.0	0	SX	0	12.144	0	34.299	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	407.0	0	SX	0	12.101	0	34.295	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	408.0	0	SX	0	12.058	0	34.293	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	409.0	0	SX	0	12.021	0	34.289	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	410.0	0	SX	0	11.982	0	34.287	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	411.0	0	SX	0	11.890	0	34.284	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	412.0	0	SX	0	11.862	0	34.283	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	413.0	0	SX	0	11.843	0	34.285	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	414.0	0	SX	0	11.824	0	34.282	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	415.0	0	SX	0	11.787	0	34.277	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	416.0	0	SX	0	11.716	0	34.276	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	417.0	0	SX	0	11.683	0	34.274	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	418.0	0	SX	0	11.636	0	34.273	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	419.0	0	SX	0	11.636	0	34.274	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	420.0	0	SX	0	11.618	0	34.275	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	421.0	0	SX	0	11.618	0	34.273	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	422.0	0	SX	0	11.572	0	34.271	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	423.0	0	SX	0	11.539	0	34.269	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	424.0	0	SX	0	11.524	0	34.269	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	425.0	0	SX	0	11.514	0	34.266	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	426.0	0	SX	0	11.485	0	34.265	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	427.0	0	SX	0	11.452	0	34.262	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	428.0	0	SX	0	11.409	0	34.262	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	429.0	0	SX	0	11.366	0	34.259	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	430.0	0	SX	0	11.342	0	34.257	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	431.0	0	SX	0	11.253	0	34.252	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	432.0	0	SX	0	11.185	0	34.253	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	433.0	0	SX	0	11.157	0	34.252	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	434.0	0	SX	0	11.104	0	34.248	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	435.0	0	SX	0	11.060	0	34.246	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	436.0	0	SX	0	11.006	0	34.245	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	437.0	0	SX	0	10.988	0	34.245	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	438.0	0	SX	0	10.978	0	34.244	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	439.0	0	SX	0	10.965	0	34.245	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	440.0	0	SX	0	10.959	0	34.243	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	441.0	0	SX	0	10.940	0	34.244	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	442.0	0	SX	0	10.931	0	34.243	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	443.0	0	SX	0	10.912	0	34.240	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	444.0	0	SX	0	10.862	0	34.238	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	445.0	0	SX	0	10.837	0	34.237	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	446.0	0	SX	0	10.827	0	34.238	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	447.0	0	SX	0	10.809	0	34.238	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	448.0	0	SX	0	10.799	0	34.236	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	449.0	0	SX	0	10.761	0	34.234	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	450.0	0	SX	0	10.724	0	34.234	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	451.0	0	SX	0	10.714	0	34.232	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	452.0	0	SX	0	10.714	0	34.229	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	453.0	0	SX	0	10.709	0	34.230	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	454.0	0	SX	0	10.714	0	34.233	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	455.0	0	SX	0	10.705	0	34.232	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	456.0	0	SX	0	10.628	0	34.225	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	457.0	0	SX	0	10.528	0	34.222	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	458.0	0	SX	0	10.485	0	34.223	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	459.0	0	SX	0	10.441	0	34.223	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	460.0	0	SX	0	10.416	0	34.220	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	461.0	0	SX	0	10.393	0	34.221	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	462.0	0	SX	0	10.383	0	34.220	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	463.0	0	SX	0	10.371	0	34.219	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	464.0	0	SX	0	10.317	0	34.219	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	465.0	0	SX	0	10.289	0	34.219	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	466.0	0	SX	0	10.251	0	34.218	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	467.0	0	SX	0	10.207	0	34.215	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	468.0	0	SX	0	10.156	0	34.213	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	469.0	0	SX	0	10.130	0	34.210	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	470.0	0	SX	0	10.090	0	34.211	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	471.0	0	SX	0	10.081	0	34.213	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	472.0	0	SX	0	10.081	0	34.210	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	473.0	0	SX	0	10.052	0	34.211	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	474.0	0	SX	0	10.052	0	34.209	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	475.0	0	SX	0	10.046	0	34.208	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	476.0	0	SX	0	10.043	0	34.212	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	477.0	0	SX	0	10.043	0	34.209	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	478.0	0	SX	0	9.967	0	34.207	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	479.0	0	SX	0	9.941	0	34.206	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	480.0	0	SX	0	9.910	0	34.208	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	481.0	0	SX	0	9.910	0	34.208	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	482.0	0	SX	0	9.901	0	34.207	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	483.0	0	SX	0	9.881	0	34.209	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	484.0	0	SX	0	9.825	0	34.206	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	485.0	0	SX	0	9.825	0	34.208	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	486.0	0	SX	0	9.816	0	34.212	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	487.0	0	SX	0	9.816	0	34.209	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	488.0	0	SX	0	9.709	0	34.204	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	489.0	0	SX	0	9.683	0	34.206	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	490.0	0	SX	0	9.683	0	34.204	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	491.0	0	SX	0	9.636	0	34.204	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	492.0	0	SX	0	9.598	0	34.205	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	493.0	0	SX	0	9.588	0	34.206	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	494.0	0	SX	0	9.569	0	34.206	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	495.0	0	SX	0	9.541	0	34.204	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	496.0	0	SX	0	9.513	0	34.204	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	497.0	0	SX	0	9.479	0	34.204	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	498.0	0	SX	0	9.437	0	34.203	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	499.0	0	SX	0	9.399	0	34.203	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	500.0	0	SX	0	9.370	0	34.200	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	501.0	0	SX	0	9.351	0	34.200	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	502.0	0	SX	0	9.332	0	34.199	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	503.0	0	SX	0	9.321	0	34.199	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	504.0	0	SX	0	9.304	0	34.200	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	505.0	0	SX	0	9.294	0	34.200	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	506.0	0	SX	0	9.256	0	34.200	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	507.0	0	SX	0	9.237	0	34.201	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	508.0	0	SX	0	9.216	0	34.196	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	509.0	0	SX	0	9.161	0	34.195	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	510.0	0	SX	0	9.099	0	34.194	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	511.0	0	SX	0	9.065	0	34.194	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	512.0	0	SX	0	9.011	0	34.194	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	513.0	0	SX	0	9.000	0	34.194	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	514.0	0	SX	0	9.000	0	34.196	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	515.0	0	SX	0	9.000	0	34.192	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	516.0	0	SX	0	8.990	0	34.194	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	517.0	0	SX	0	8.963	0	34.195	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	518.0	0	SX	0	8.947	0	34.192	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	519.0	0	SX	0	8.884	0	34.190	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	520.0	0	SX	0	8.831	0	34.192	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	521.0	0	SX	0	8.781	0	34.194	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	522.0	0	SX	0	8.761	0	34.194	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	523.0	0	SX	0	8.752	0	34.192	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	524.0	0	SX	0	8.731	0	34.193	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	525.0	0	SX	0	8.704	0	34.191	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	526.0	0	SX	0	8.666	0	34.190	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	527.0	0	SX	0	8.646	0	34.187	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	528.0	0	SX	0	8.595	0	34.184	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	529.0	0	SX	0	8.542	0	34.184	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	530.0	0	SX	0	8.504	0	34.182	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	531.0	0	SX	0	8.460	0	34.179	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	532.0	0	SX	0	8.444	0	34.179	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	533.0	0	SX	0	8.428	0	34.181	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	534.0	0	SX	0	8.399	0	34.176	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	535.0	0	SX	0	8.282	0	34.175	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	536.0	0	SX	0	8.239	0	34.180	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	537.0	0	SX	0	8.242	0	34.179	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	538.0	0	SX	0	8.198	0	34.176	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	539.0	0	SX	0	8.179	0	34.178	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	540.0	0	SX	0	8.169	0	34.176	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	541.0	0	SX	0	8.169	0	34.174	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	542.0	0	SX	0	8.160	0	34.175	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	543.0	0	SX	0	8.141	0	34.174	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	544.0	0	SX	0	8.104	0	34.173	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	545.0	0	SX	0	8.083	0	34.175	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	546.0	0	SX	0	8.074	0	34.172	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	547.0	0	SX	0	8.074	0	34.173	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	548.0	0	SX	0	8.060	0	34.174	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	549.0	0	SX	0	8.045	0	34.169	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	550.0	0	SX	0	8.045	0	34.171	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	551.0	0	SX	0	8.045	0	34.173	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	552.0	0	SX	0	8.016	0	34.176	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	553.0	0	SX	0	7.997	0	34.177	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	554.0	0	SX	0	7.997	0	34.178	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	555.0	0	SX	0	7.978	0	34.179	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	556.0	0	SX	0	7.978	0	34.177	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	557.0	0	SX	0	7.968	0	34.174	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	558.0	0	SX	0	7.960	0	34.178	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	559.0	0	SX	0	7.959	0	34.177	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	560.0	0	SX	0	7.949	0	34.175	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	561.0	0	SX	0	7.930	0	34.177	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	562.0	0	SX	0	7.873	0	34.173	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	563.0	0	SX	0	7.823	0	34.177	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	564.0	0	SX	0	7.788	0	34.178	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	565.0	0	SX	0	7.767	0	34.177	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	566.0	0	SX	0	7.757	0	34.176	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	567.0	0	SX	0	7.721	0	34.174	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	568.0	0	SX	0	7.690	0	34.174	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	569.0	0	SX	0	7.680	0	34.177	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	570.0	0	SX	0	7.680	0	34.179	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	571.0	0	SX	0	7.677	0	34.175	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	572.0	0	SX	0	7.671	0	34.173	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	573.0	0	SX	0	7.661	0	34.173	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	574.0	0	SX	0	7.655	0	34.172	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	575.0	0	SX	0	7.652	0	34.175	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	576.0	0	SX	0	7.642	0	34.174	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	577.0	0	SX	0	7.597	0	34.176	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	578.0	0	SX	0	7.594	0	34.177	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	579.0	0	SX	0	7.578	0	34.174	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	580.0	0	SX	0	7.556	0	34.174	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	581.0	0	SX	0	7.527	0	34.177	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	582.0	0	SX	0	7.507	0	34.177	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	583.0	0	SX	0	7.505	0	34.175	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	584.0	0	SX	0	7.488	0	34.176	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	585.0	0	SX	0	7.473	0	34.175	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	586.0	0	SX	0	7.459	0	34.174	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	587.0	0	SX	0	7.450	0	34.175	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	588.0	0	SX	0	7.440	0	34.181	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	589.0	0	SX	0	7.421	0	34.181	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	590.0	0	SX	0	7.402	0	34.176	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	591.0	0	SX	0	7.389	0	34.175	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	592.0	0	SX	0	7.382	0	34.176	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	593.0	0	SX	0	7.373	0	34.177	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	594.0	0	SX	0	7.357	0	34.177	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	595.0	0	SX	0	7.331	0	34.179	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	596.0	0	SX	0	7.286	0	34.179	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	597.0	0	SX	0	7.267	0	34.182	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	598.0	0	SX	0	7.247	0	34.186	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	599.0	0	SX	0	7.247	0	34.181	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	600.0	0	SX	0	7.241	0	34.181	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	601.0	0	SX	0	7.225	0	34.184	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	602.0	0	SX	0	7.199	0	34.181	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	603.0	0	SX	0	7.161	0	34.181	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	604.0	0	SX	0	7.132	0	34.181	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	605.0	0	SX	0	7.112	0	34.183	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	606.0	0	SX	0	7.055	0	34.186	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	607.0	0	SX	0	7.035	0	34.185	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	608.0	0	SX	0	7.026	0	34.184	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	609.0	0	SX	0	7.026	0	34.182	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	610.0	0	SX	0	7.001	0	34.180	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	611.0	0	SX	0	6.975	0	34.183	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	612.0	0	SX	0	6.939	0	34.179	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	613.0	0	SX	0	6.924	0	34.178	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	614.0	0	SX	0	6.919	0	34.177	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	615.0	0	SX	0	6.919	0	34.178	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	616.0	0	SX	0	6.910	0	34.179	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	617.0	0	SX	0	6.919	0	34.182	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	618.0	0	SX	0	6.919	0	34.188	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	619.0	0	SX	0	6.910	0	34.186	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	620.0	0	SX	0	6.883	0	34.185	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	621.0	0	SX	0	6.842	0	34.188	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	622.0	0	SX	0	6.815	0	34.190	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	623.0	0	SX	0	6.813	0	34.188	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	624.0	0	SX	0	6.803	0	34.188	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	625.0	0	SX	0	6.803	0	34.189	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	626.0	0	SX	0	6.788	0	34.189	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	627.0	0	SX	0	6.774	0	34.191	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	628.0	0	SX	0	6.746	0	34.192	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	629.0	0	SX	0	6.720	0	34.196	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	630.0	0	SX	0	6.687	0	34.202	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	631.0	0	SX	0	6.687	0	34.200	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	632.0	0	SX	0	6.684	0	34.194	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	633.0	0	SX	0	6.677	0	34.195	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	634.0	0	SX	0	6.668	0	34.195	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	635.0	0	SX	0	6.658	0	34.197	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	636.0	0	SX	0	6.648	0	34.195	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	637.0	0	SX	0	6.648	0	34.194	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	638.0	0	SX	0	6.648	0	34.196	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	639.0	0	SX	0	6.648	0	34.202	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	640.0	0	SX	0	6.639	0	34.206	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	641.0	0	SX	0	6.639	0	34.204	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	642.0	0	SX	0	6.622	0	34.211	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	643.0	0	SX	0	6.619	0	34.210	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	644.0	0	SX	0	6.618	0	34.206	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	645.0	0	SX	0	6.590	0	34.209	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	646.0	0	SX	0	6.571	0	34.210	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	647.0	0	SX	0	6.542	0	34.210	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	648.0	0	SX	0	6.532	0	34.211	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	649.0	0	SX	0	6.513	0	34.212	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	650.0	0	SX	0	6.493	0	34.213	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	651.0	0	SX	0	6.493	0	34.221	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	652.0	0	SX	0	6.456	0	34.226	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	653.0	0	SX	0	6.425	0	34.229	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	654.0	0	SX	0	6.406	0	34.230	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	655.0	0	SX	0	6.386	0	34.228	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	656.0	0	SX	0	6.357	0	34.229	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	657.0	0	SX	0	6.305	0	34.230	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	658.0	0	SX	0	6.259	0	34.230	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	659.0	0	SX	0	6.202	0	34.227	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	660.0	0	SX	0	6.181	0	34.226	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	661.0	0	SX	0	6.171	0	34.228	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	662.0	0	SX	0	6.152	0	34.228	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	663.0	0	SX	0	6.123	0	34.226	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	664.0	0	SX	0	6.113	0	34.227	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	665.0	0	SX	0	6.094	0	34.226	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	666.0	0	SX	0	6.075	0	34.230	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	667.0	0	SX	0	6.045	0	34.232	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	668.0	0	SX	0	6.048	0	34.234	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	669.0	0	SX	0	6.045	0	34.238	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	670.0	0	SX	0	6.045	0	34.236	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	671.0	0	SX	0	6.045	0	34.238	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	672.0	0	SX	0	6.045	0	34.238	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	673.0	0	SX	0	6.025	0	34.238	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	674.0	0	SX	0	6.006	0	34.238	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	675.0	0	SX	0	5.983	0	34.239	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	676.0	0	SX	0	5.967	0	34.239	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	677.0	0	SX	0	5.959	0	34.238	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	678.0	0	SX	0	5.951	0	34.239	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	679.0	0	SX	0	5.947	0	34.240	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	680.0	0	SX	0	5.938	0	34.242	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	681.0	0	SX	0	5.910	0	34.241	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	682.0	0	SX	0	5.908	0	34.241	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	683.0	0	SX	0	5.896	0	34.245	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	684.0	0	SX	0	5.889	0	34.241	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	685.0	0	SX	0	5.879	0	34.245	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	686.0	0	SX	0	5.879	0	34.248	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	687.0	0	SX	0	5.869	0	34.249	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	688.0	0	SX	0	5.860	0	34.248	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	689.0	0	SX	0	5.811	0	34.247	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	690.0	0	SX	0	5.807	0	34.252	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	691.0	0	SX	0	5.801	0	34.253	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	692.0	0	SX	0	5.791	0	34.251	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	693.0	0	SX	0	5.781	0	34.251	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	694.0	0	SX	0	5.772	0	34.250	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	695.0	0	SX	0	5.772	0	34.252	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	696.0	0	SX	0	5.772	0	34.253	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	697.0	0	SX	0	5.772	0	34.253	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	698.0	0	SX	0	5.772	0	34.253	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	699.0	0	SX	0	5.762	0	34.257	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	700.0	0	SX	0	5.762	0	34.259	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	701.0	0	SX	0	5.762	0	34.259	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	702.0	0	SX	0	5.762	0	34.258	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	703.0	0	SX	0	5.762	0	34.255	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	704.0	0	SX	0	5.752	0	34.257	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	705.0	0	SX	0	5.752	0	34.254	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	706.0	0	SX	0	5.752	0	34.254	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	707.0	0	SX	0	5.742	0	34.255	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	708.0	0	SX	0	5.715	0	34.258	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	709.0	0	SX	0	5.703	0	34.262	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	710.0	0	SX	0	5.693	0	34.261	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	711.0	0	SX	0	5.684	0	34.260	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	712.0	0	SX	0	5.674	0	34.260	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	713.0	0	SX	0	5.674	0	34.264	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	714.0	0	SX	0	5.664	0	34.269	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	715.0	0	SX	0	5.664	0	34.268	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	716.0	0	SX	0	5.664	0	34.263	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	717.0	0	SX	0	5.654	0	34.259	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	718.0	0	SX	0	5.654	0	34.260	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	719.0	0	SX	0	5.654	0	34.261	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	720.0	0	SX	0	5.654	0	34.261	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	721.0	0	SX	0	5.645	0	34.267	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	722.0	0	SX	0	5.635	0	34.268	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	723.0	0	SX	0	5.635	0	34.266	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	724.0	0	SX	0	5.625	0	34.269	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	725.0	0	SX	0	5.615	0	34.276	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	726.0	0	SX	0	5.615	0	34.275	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	727.0	0	SX	0	5.615	0	34.272	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	728.0	0	SX	0	5.615	0	34.270	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	729.0	0	SX	0	5.613	0	34.275	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	730.0	0	SX	0	5.605	0	34.277	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	731.0	0	SX	0	5.605	0	34.275	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	732.0	0	SX	0	5.605	0	34.281	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	733.0	0	SX	0	5.605	0	34.284	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	734.0	0	SX	0	5.615	0	34.279	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	735.0	0	SX	0	5.615	0	34.280	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	736.0	0	SX	0	5.615	0	34.285	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	737.0	0	SX	0	5.605	0	34.286	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	738.0	0	SX	0	5.596	0	34.291	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	739.0	0	SX	0	5.586	0	34.296	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	740.0	0	SX	0	5.574	0	34.296	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	741.0	0	SX	0	5.556	0	34.296	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	742.0	0	SX	0	5.554	0	34.298	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	743.0	0	SX	0	5.547	0	34.293	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	744.0	0	SX	0	5.547	0	34.292	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	745.0	0	SX	0	5.537	0	34.296	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	746.0	0	SX	0	5.527	0	34.299	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	747.0	0	SX	0	5.517	0	34.300	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	748.0	0	SX	0	5.507	0	34.303	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	749.0	0	SX	0	5.488	0	34.309	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	750.0	0	SX	0	5.488	0	34.310	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	751.0	0	SX	0	5.488	0	34.309	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	752.0	0	SX	0	5.488	0	34.312	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	753.0	0	SX	0	5.488	0	34.310	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	754.0	0	SX	0	5.488	0	34.310	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	755.0	0	SX	0	5.488	0	34.311	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	756.0	0	SX	0	5.488	0	34.314	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	757.0	0	SX	0	5.478	0	34.319	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	758.0	0	SX	0	5.478	0	34.319	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	759.0	0	SX	0	5.478	0	34.319	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	760.0	0	SX	0	5.478	0	34.318	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	761.0	0	SX	0	5.478	0	34.319	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	762.0	0	SX	0	5.478	0	34.320	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	763.0	0	SX	0	5.478	0	34.320	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	764.0	0	SX	0	5.478	0	34.319	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	765.0	0	SX	0	5.478	0	34.321	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	766.0	0	SX	0	5.478	0	34.324	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	767.0	0	SX	0	5.478	0	34.328	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	768.0	0	SX	0	5.478	0	34.330	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	769.0	0	SX	0	5.488	0	34.333	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	770.0	0	SX	0	5.480	0	34.339	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	771.0	0	SX	0	5.468	0	34.340	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	772.0	0	SX	0	5.468	0	34.339	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	773.0	0	SX	0	5.468	0	34.338	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	774.0	0	SX	0	5.468	0	34.339	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	775.0	0	SX	0	5.468	0	34.339	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	776.0	0	SX	0	5.463	0	34.343	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	777.0	0	SX	0	5.458	0	34.347	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	778.0	0	SX	0	5.449	0	34.346	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	779.0	0	SX	0	5.439	0	34.346	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	780.0	0	SX	0	5.439	0	34.352	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	781.0	0	SX	0	5.429	0	34.352	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	782.0	0	SX	0	5.409	0	34.357	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	783.0	0	SX	0	5.409	0	34.360	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	784.0	0	SX	0	5.409	0	34.358	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	785.0	0	SX	0	5.400	0	34.353	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	786.0	0	SX	0	5.394	0	34.354	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	787.0	0	SX	0	5.390	0	34.358	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	788.0	0	SX	0	5.390	0	34.360	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	789.0	0	SX	0	5.380	0	34.357	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	790.0	0	SX	0	5.380	0	34.355	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	791.0	0	SX	0	5.370	0	34.358	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	792.0	0	SX	0	5.346	0	34.355	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	793.0	0	SX	0	5.331	0	34.352	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	794.0	0	SX	0	5.331	0	34.357	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	795.0	0	SX	0	5.331	0	34.365	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	796.0	0	SX	0	5.331	0	34.365	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	797.0	0	SX	0	5.311	0	34.367	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	798.0	0	SX	0	5.311	0	34.369	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	799.0	0	SX	0	5.311	0	34.368	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	800.0	0	SX	0	5.311	0	34.366	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	801.0	0	SX	0	5.311	0	34.368	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	802.0	0	SX	0	5.301	0	34.371	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	803.0	0	SX	0	5.307	0	34.371	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	804.0	0	SX	0	5.301	0	34.373	
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	805.0	0	SX	0	5.301	0	34.370	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	806.0	0	SX	0	5.301	0	34.366	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	807.0	0	SX	0	5.292	0	34.368	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	808.0	0	SX	0	5.282	0	34.368	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	809.0	0	SX	0	5.272	0	34.370	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	810.0	0	SX	0	5.261	0	34.369	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	811.0	0	SX	0	5.243	0	34.368	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	812.0	0	SX	0	5.225	0	34.367	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	813.0	0	SX	0	5.223	0	34.366	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	814.0	0	SX	0	5.203	0	34.366	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	815.0	0	SX	0	5.193	0	34.364	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	816.0	0	SX	0	5.193	0	34.364	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	817.0	0	SX	0	5.193	0	34.367	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	818.0	0	SX	0	5.184	0	34.370	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	819.0	0	SX	0	5.184	0	34.371	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	820.0	0	SX	0	5.184	0	34.371	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	821.0	0	SX	0	5.184	0	34.370	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	822.0	0	SX	0	5.184	0	34.369	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	823.0	0	SX	0	5.174	0	34.374	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	824.0	0	SX	0	5.184	0	34.375	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	825.0	0	SX	0	5.154	0	34.378	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	826.0	0	SX	0	5.144	0	34.380	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	827.0	0	SX	0	5.134	0	34.378	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	828.0	0	SX	0	5.134	0	34.380	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	829.0	0	SX	0	5.134	0	34.378	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	830.0	0	SX	0	5.125	0	34.379	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	831.0	0	SX	0	5.125	0	34.379	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	832.0	0	SX	0	5.125	0	34.377	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	833.0	0	SX	0	5.122	0	34.381	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	834.0	0	SX	0	5.105	0	34.386	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	835.0	0	SX	0	5.095	0	34.386	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	836.0	0	SX	0	5.095	0	34.388	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	837.0	0	SX	0	5.085	0	34.391	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	838.0	0	SX	0	5.085	0	34.385	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	839.0	0	SX	0	5.085	0	34.381	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	840.0	0	SX	0	5.075	0	34.385	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	841.0	0	SX	0	5.075	0	34.391	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	842.0	0	SX	0	5.065	0	34.390	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	843.0	0	SX	0	5.056	0	34.384	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	844.0	0	SX	0	5.036	0	34.388	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	845.0	0	SX	0	5.036	0	34.391	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	846.0	0	SX	0	5.036	0	34.391	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	847.0	0	SX	0	5.026	0	34.386	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	848.0	0	SX	0	5.026	0	34.386	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	849.0	0	SX	0	5.016	0	34.391	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	850.0	0	SX	0	5.016	0	34.392	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	851.0	0	SX	0	5.016	0	34.390	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	852.0	0	SX	0	5.006	0	34.386	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	853.0	0	SX	0	5.006	0	34.384	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	854.0	0	SX	0	5.006	0	34.384	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	855.0	0	SX	0	4.997	0	34.389	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	856.0	0	SX	0	4.997	0	34.391	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	857.0	0	SX	0	4.977	0	34.392	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	858.0	0	SX	0	4.977	0	34.394	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	859.0	0	SX	0	4.977	0	34.394	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	860.0	0	SX	0	4.977	0	34.391	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	861.0	0	SX	0	4.966	0	34.391	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	862.0	0	SX	0	4.957	0	34.393	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	863.0	0	SX	0	4.959	0	34.390	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	864.0	0	SX	0	4.964	0	34.391	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	865.0	0	SX	0	4.957	0	34.391	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	866.0	0	SX	0	4.928	0	34.394	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	867.0	0	SX	0	4.928	0	34.402	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	868.0	0	SX	0	4.926	0	34.402	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	869.0	0	SX	0	4.908	0	34.403	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	870.0	0	SX	0	4.908	0	34.408	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	871.0	0	SX	0	4.908	0	34.409	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	872.0	0	SX	0	4.908	0	34.406	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	873.0	0	SX	0	4.908	0	34.402	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	874.0	0	SX	0	4.908	0	34.404	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	875.0	0	SX	0	4.898	0	34.404	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	876.0	0	SX	0	4.898	0	34.402	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	877.0	0	SX	0	4.888	0	34.406	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	878.0	0	SX	0	4.878	0	34.405	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	879.0	0	SX	0	4.868	0	34.406	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	880.0	0	SX	0	4.849	0	34.410	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	881.0	0	SX	0	4.849	0	34.406	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	882.0	0	SX	0	4.849	0	34.403	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	883.0	0	SX	0	4.841	0	34.404	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	884.0	0	SX	0	4.839	0	34.407	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	885.0	0	SX	0	4.819	0	34.408	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	886.0	0	SX	0	4.801	0	34.409	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	887.0	0	SX	0	4.799	0	34.410	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	888.0	0	SX	0	4.799	0	34.411	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	889.0	0	SX	0	4.770	0	34.412	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	890.0	0	SX	0	4.760	0	34.413	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	891.0	0	SX	0	4.750	0	34.418	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	892.0	0	SX	0	4.750	0	34.414	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	893.0	0	SX	0	4.750	0	34.412	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	894.0	0	SX	0	4.740	0	34.415	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	895.0	0	SX	0	4.740	0	34.417	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	896.0	0	SX	0	4.740	0	34.416	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	897.0	0	SX	0	4.740	0	34.416	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	898.0	0	SX	0	4.735	0	34.416	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	899.0	0	SX	0	4.740	0	34.415	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	900.0	0	SX	0	4.738	0	34.417	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	901.0	0	SX	0	4.730	0	34.419	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	902.0	0	SX	0	4.730	0	34.422	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	903.0	0	SX	0	4.730	0	34.423	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	904.0	0	SX	0	4.730	0	34.422	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	905.0	0	SX	0	4.730	0	34.422	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	906.0	0	SX	0	4.730	0	34.419	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	907.0	0	SX	0	4.730	0	34.416	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	908.0	0	SX	0	4.720	0	34.416	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	909.0	0	SX	0	4.720	0	34.416	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	910.0	0	SX	0	4.710	0	34.420	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	911.0	0	SX	0	4.710	0	34.422	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	912.0	0	SX	0	4.710	0	34.419	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	913.0	0	SX	0	4.700	0	34.418	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	914.0	0	SX	0	4.700	0	34.416	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	915.0	0	SX	0	4.700	0	34.417	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	916.0	0	SX	0	4.691	0	34.421	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	917.0	0	SX	0	4.691	0	34.421	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	918.0	0	SX	0	4.681	0	34.419	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	919.0	0	SX	0	4.678	0	34.420	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	920.0	0	SX	0	4.671	0	34.424	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	921.0	0	SX	0	4.661	0	34.425	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	922.0	0	SX	0	4.651	0	34.427	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	923.0	0	SX	0	4.641	0	34.426	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	924.0	0	SX	0	4.611	0	34.426	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	925.0	0	SX	0	4.594	0	34.429	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	926.0	0	SX	0	4.592	0	34.429	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	927.0	0	SX	0	4.572	0	34.429	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	928.0	0	SX	0	4.552	0	34.436	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	929.0	0	SX	0	4.552	0	34.437	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	930.0	0	SX	0	4.552	0	34.432	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	931.0	0	SX	0	4.550	0	34.427	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	932.0	0	SX	0	4.542	0	34.429	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	933.0	0	SX	0	4.542	0	34.431	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	934.0	0	SX	0	4.542	0	34.431	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	935.0	0	SX	0	4.542	0	34.433	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	936.0	0	SX	0	4.532	0	34.435	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	937.0	0	SX	0	4.522	0	34.433	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	938.0	0	SX	0	4.517	0	34.437	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	939.0	0	SX	0	4.507	0	34.437	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	940.0	0	SX	0	4.503	0	34.434	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	941.0	0	SX	0	4.493	0	34.437	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	942.0	0	SX	0	4.500	0	34.440	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	943.0	0	SX	0	4.493	0	34.442	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	944.0	0	SX	0	4.493	0	34.443	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	945.0	0	SX	0	4.493	0	34.442	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	946.0	0	SX	0	4.493	0	34.439	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	947.0	0	SX	0	4.483	0	34.437	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	948.0	0	SX	0	4.463	0	34.442	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	949.0	0	SX	0	4.446	0	34.442	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	950.0	0	SX	0	4.437	0	34.446	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	951.0	0	SX	0	4.433	0	34.449	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	952.0	0	SX	0	4.428	0	34.445	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	953.0	0	SX	0	4.403	0	34.445	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	954.0	0	SX	0	4.384	0	34.448	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	955.0	0	SX	0	4.371	0	34.450	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	956.0	0	SX	0	4.364	0	34.450	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	957.0	0	SX	0	4.364	0	34.450	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	958.0	0	SX	0	4.364	0	34.449	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	959.0	0	SX	0	4.364	0	34.449	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	960.0	0	SX	0	4.364	0	34.448	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	961.0	0	SX	0	4.364	0	34.449	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	962.0	0	SX	0	4.355	0	34.452	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	963.0	0	SX	0	4.354	0	34.455	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	964.0	0	SX	0	4.344	0	34.454	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	965.0	0	SX	0	4.334	0	34.451	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	966.0	0	SX	0	4.334	0	34.447	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	967.0	0	SX	0	4.314	0	34.451	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	968.0	0	SX	0	4.300	0	34.452	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	969.0	0	SX	0	4.294	0	34.451	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	970.0	0	SX	0	4.294	0	34.451	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	971.0	0	SX	0	4.284	0	34.456	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	972.0	0	SX	0	4.272	0	34.456	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	973.0	0	SX	0	4.264	0	34.459	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	974.0	0	SX	0	4.264	0	34.458	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	975.0	0	SX	0	4.264	0	34.458	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	976.0	0	SX	0	4.264	0	34.454	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	977.0	0	SX	0	4.255	0	34.452	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	978.0	0	SX	0	4.245	0	34.456	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	979.0	0	SX	0	4.245	0	34.459	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	980.0	0	SX	0	4.245	0	34.459	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	981.0	0	SX	0	4.245	0	34.458	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	982.0	0	SX	0	4.245	0	34.459	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	983.0	0	SX	0	4.245	0	34.460	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	984.0	0	SX	0	4.235	0	34.460	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	985.0	0	SX	0	4.219	0	34.461	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	986.0	0	SX	0	4.215	0	34.462	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	987.0	0	SX	0	4.215	0	34.460	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	988.0	0	SX	0	4.201	0	34.458	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	989.0	0	SX	0	4.195	0	34.456	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	990.0	0	SX	0	4.192	0	34.460	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	991.0	0	SX	0	4.185	0	34.462	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	992.0	0	SX	0	4.185	0	34.460	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	993.0	0	SX	0	4.183	0	34.462	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	994.0	0	SX	0	4.175	0	34.465	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	995.0	0	SX	0	4.175	0	34.462	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	996.0	0	SX	0	4.175	0	34.458	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	997.0	0	SX	0	4.175	0	34.459	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	998.0	0	SX	0	4.165	0	34.465	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	999.0	0	SX	0	4.165	0	34.463	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1000.0	0	SX	0	4.145	0	34.465	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1001.0	0	SX	0	4.135	0	34.472	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1002.0	0	SX	0	4.135	0	34.470	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1003.0	0	SX	0	4.135	0	34.466	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1004.0	0	SX	0	4.125	0	34.470	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1005.0	0	SX	0	4.115	0	34.475	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1006.0	0	SX	0	4.115	0	34.474	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1007.0	0	SX	0	4.115	0	34.474	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1008.0	0	SX	0	4.115	0	34.476	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1009.0	0	SX	0	4.115	0	34.475	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1010.0	0	SX	0	4.115	0	34.471	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1011.0	0	SX	0	4.115	0	34.467	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1012.0	0	SX	0	4.105	0	34.466	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1013.0	0	SX	0	4.095	0	34.469	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1014.0	0	SX	0	4.085	0	34.469	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1015.0	0	SX	0	4.085	0	34.471	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1016.0	0	SX	0	4.076	0	34.477	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1017.0	0	SX	0	4.076	0	34.477	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1018.0	0	SX	0	4.076	0	34.475	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1019.0	0	SX	0	4.066	0	34.472	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1020.0	0	SX	0	4.066	0	34.470	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1021.0	0	SX	0	4.062	0	34.471	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1022.0	0	SX	0	4.056	0	34.475	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1023.0	0	SX	0	4.056	0	34.477	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1024.0	0	SX	0	4.056	0	34.478	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1025.0	0	SX	0	4.056	0	34.477	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1026.0	0	SX	0	4.056	0	34.477	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1027.0	0	SX	0	4.053	0	34.477	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1028.0	0	SX	0	4.048	0	34.477	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1029.0	0	SX	0	4.048	0	34.478	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1030.0	0	SX	0	4.046	0	34.474	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1031.0	0	SX	0	4.036	0	34.479	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1032.0	0	SX	0	4.026	0	34.477	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1033.0	0	SX	0	4.026	0	34.474	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1034.0	0	SX	0	4.026	0	34.472	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1035.0	0	SX	0	4.026	0	34.473	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1036.0	0	SX	0	4.016	0	34.479	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1037.0	0	SX	0	4.006	0	34.482	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1038.0	0	SX	0	4.006	0	34.485	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1039.0	0	SX	0	4.006	0	34.478	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1040.0	0	SX	0	3.996	0	34.476	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1041.0	0	SX	0	3.996	0	34.478	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1042.0	0	SX	0	3.986	0	34.475	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1043.0	0	SX	0	3.986	0	34.472	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1044.0	0	SX	0	3.986	0	34.472	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1045.0	0	SX	0	3.986	0	34.477	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1046.0	0	SX	0	3.976	0	34.481	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1047.0	0	SX	0	3.976	0	34.480	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1048.0	0	SX	0	3.976	0	34.480	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1049.0	0	SX	0	3.976	0	34.479	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1050.0	0	SX	0	3.976	0	34.479	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1051.0	0	SX	0	3.976	0	34.480	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1052.0	0	SX	0	3.974	0	34.483	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1053.0	0	SX	0	3.966	0	34.484	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1054.0	0	SX	0	3.966	0	34.474	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1055.0	0	SX	0	3.964	0	34.475	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1056.0	0	SX	0	3.954	0	34.481	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1057.0	0	SX	0	3.934	0	34.480	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1058.0	0	SX	0	3.894	0	34.482	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1059.0	0	SX	0	3.876	0	34.487	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1060.0	0	SX	0	3.876	0	34.491	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1061.0	0	SX	0	3.876	0	34.491	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1062.0	0	SX	0	3.876	0	34.490	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1063.0	0	SX	0	3.876	0	34.490	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1064.0	0	SX	0	3.876	0	34.488	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1065.0	0	SX	0	3.866	0	34.487	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1066.0	0	SX	0	3.856	0	34.490	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1067.0	0	SX	0	3.846	0	34.487	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1068.0	0	SX	0	3.846	0	34.486	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1069.0	0	SX	0	3.846	0	34.489	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1070.0	0	SX	0	3.846	0	34.489	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1071.0	0	SX	0	3.846	0	34.482	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1072.0	0	SX	0	3.836	0	34.488	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1073.0	0	SX	0	3.836	0	34.489	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1074.0	0	SX	0	3.826	0	34.489	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1075.0	0	SX	0	3.826	0	34.485	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1076.0	0	SX	0	3.821	0	34.487	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1077.0	0	SX	0	3.821	0	34.489	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1078.0	0	SX	0	3.816	0	34.492	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1079.0	0	SX	0	3.816	0	34.492	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1080.0	0	SX	0	3.816	0	34.492	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1081.0	0	SX	0	3.816	0	34.491	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1082.0	0	SX	0	3.816	0	34.491	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1083.0	0	SX	0	3.816	0	34.490	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1084.0	0	SX	0	3.816	0	34.490	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1085.0	0	SX	0	3.816	0	34.489	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1086.0	0	SX	0	3.816	0	34.489	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1087.0	0	SX	0	3.806	0	34.490	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1088.0	0	SX	0	3.786	0	34.493	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1089.0	0	SX	0	3.776	0	34.493	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1090.0	0	SX	0	3.766	0	34.491	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1091.0	0	SX	0	3.756	0	34.494	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1092.0	0	SX	0	3.746	0	34.493	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1093.0	0	SX	0	3.746	0	34.493	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1094.0	0	SX	0	3.746	0	34.489	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1095.0	0	SX	0	3.746	0	34.489	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1096.0	0	SX	0	3.737	0	34.492	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1097.0	0	SX	0	3.738	0	34.492	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1098.0	0	SX	0	3.736	0	34.493	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1099.0	0	SX	0	3.736	0	34.494	0
JLPT___2017719	007	C	05/12/2017	10:38	136.1333	20.3333	0	1100.0	0	SX	0	3.744	0	34.488	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	0.0	0	SX	0	29.515		25.646	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1.0	0	SX	0	28.859		34.098	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	2.0	0	SX	0	28.848		34.503	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	3.0	0	SX	0	28.849		34.591	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	4.0	0	SX	0	28.859	0	34.603	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	5.0	0	SX	0	28.859	0	34.610	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	6.0	0	SX	0	28.867	0	34.614	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	7.0	0	SX	0	28.859	0	34.615	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	8.0	0	SX	0	28.869	0	34.615	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	9.0	0	SX	0	28.859	0	34.616	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	10.0	0	SX	0	28.859	0	34.616	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	11.0	0	SX	0	28.859	0	34.616	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	12.0	0	SX	0	28.848	0	34.619	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	13.0	0	SX	0	28.849	0	34.620	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	14.0	0	SX	0	28.846	0	34.620	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	15.0	0	SX	0	28.801	0	34.621	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	16.0	0	SX	0	28.788	0	34.621	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	17.0	0	SX	0	28.721	0	34.621	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	18.0	0	SX	0	28.678	0	34.624	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	19.0	0	SX	0	28.664	0	34.622	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	20.0	0	SX	0	28.589	0	34.622	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	21.0	0	SX	0	28.453	0	34.627	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	22.0	0	SX	0	28.301	0	34.637	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	23.0	0	SX	0	28.249	0	34.641	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	24.0	0	SX	0	28.184	0	34.646	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	25.0	0	SX	0	28.119	0	34.661	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	26.0	0	SX	0	27.872	0	34.697	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	27.0	0	SX	0	27.583	0	34.738	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	28.0	0	SX	0	27.465	0	34.762	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	29.0	0	SX	0	27.432	0	34.771	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	30.0	0	SX	0	27.365	0	34.775	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	31.0	0	SX	0	27.252	0	34.769	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	32.0	0	SX	0	27.219	0	34.760	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	33.0	0	SX	0	27.124	0	34.760	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	34.0	0	SX	0	27.096	0	34.766	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	35.0	0	SX	0	26.965	0	34.775	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	36.0	0	SX	0	26.901	0	34.785	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	37.0	0	SX	0	26.831	0	34.793	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	38.0	0	SX	0	26.791	0	34.798	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	39.0	0	SX	0	26.772	0	34.806	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	40.0	0	SX	0	26.781	0	34.817	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	41.0	0	SX	0	26.726	0	34.834	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	42.0	0	SX	0	26.660	0	34.843	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	43.0	0	SX	0	26.585	0	34.842	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	44.0	0	SX	0	26.562	0	34.848	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	45.0	0	SX	0	26.559	0	34.852	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	46.0	0	SX	0	26.535	0	34.855	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	47.0	0	SX	0	26.509	0	34.864	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	48.0	0	SX	0	26.438	0	34.875	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	49.0	0	SX	0	26.385	0	34.883	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	50.0	0	SX	0	26.341	0	34.889	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	51.0	0	SX	0	26.277	0	34.898	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	52.0	0	SX	0	26.237	0	34.908	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	53.0	0	SX	0	26.197	0	34.914	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	54.0	0	SX	0	26.167	0	34.920	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	55.0	0	SX	0	26.137	0	34.926	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	56.0	0	SX	0	26.117	0	34.929	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	57.0	0	SX	0	26.087	0	34.933	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	58.0	0	SX	0	26.034	0	34.943	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	59.0	0	SX	0	25.994	0	34.954	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	60.0	0	SX	0	25.927	0	34.963	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	61.0	0	SX	0	25.914	0	34.965	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	62.0	0	SX	0	25.880	0	34.968	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	63.0	0	SX	0	25.827	0	34.970	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	64.0	0	SX	0	25.764	0	34.975	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	65.0	0	SX	0	25.677	0	34.989	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	66.0	0	SX	0	25.628	0	35.013	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	67.0	0	SX	0	25.597	0	35.027	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	68.0	0	SX	0	25.577	0	35.032	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	69.0	0	SX	0	25.498	0	35.043	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	70.0	0	SX	0	25.415	0	35.053	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	71.0	0	SX	0	25.402	0	35.060	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	72.0	0	SX	0	25.378	0	35.064	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	73.0	0	SX	0	25.365	0	35.065	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	74.0	0	SX	0	25.349	0	35.067	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	75.0	0	SX	0	25.299	0	35.073	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	76.0	0	SX	0	25.269	0	35.078	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	77.0	0	SX	0	25.259	0	35.079	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	78.0	0	SX	0	25.239	0	35.077	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	79.0	0	SX	0	25.182	0	35.077	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	80.0	0	SX	0	25.120	0	35.086	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	81.0	0	SX	0	25.070	0	35.094	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	82.0	0	SX	0	25.031	0	35.101	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	83.0	0	SX	0	24.972	0	35.106	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	84.0	0	SX	0	24.942	0	35.107	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	85.0	0	SX	0	24.927	0	35.108	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	86.0	0	SX	0	24.902	0	35.110	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	87.0	0	SX	0	24.893	0	35.111	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	88.0	0	SX	0	24.883	0	35.112	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	89.0	0	SX	0	24.853	0	35.114	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	90.0	0	SX	0	24.797	0	35.120	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	91.0	0	SX	0	24.748	0	35.125	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	92.0	0	SX	0	24.735	0	35.124	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	93.0	0	SX	0	24.653	0	35.128	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	94.0	0	SX	0	24.600	0	35.130	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	95.0	0	SX	0	24.537	0	35.137	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	96.0	0	SX	0	24.468	0	35.141	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	97.0	0	SX	0	24.429	0	35.143	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	98.0	0	SX	0	24.360	0	35.143	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	99.0	0	SX	0	24.311	0	35.140	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	100.0	0	SX	0	24.281	0	35.141	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	101.0	0	SX	0	24.272	0	35.142	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	102.0	0	SX	0	24.252	0	35.137	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	103.0	0	SX	0	24.215	0	35.133	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	104.0	0	SX	0	24.146	0	35.131	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	105.0	0	SX	0	24.134	0	35.129	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	106.0	0	SX	0	24.115	0	35.130	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	107.0	0	SX	0	24.092	0	35.127	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	108.0	0	SX	0	24.043	0	35.121	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	109.0	0	SX	0	23.957	0	35.108	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	110.0	0	SX	0	23.832	0	35.093	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	111.0	0	SX	0	23.801	0	35.090	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	112.0	0	SX	0	23.790	0	35.091	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	113.0	0	SX	0	23.762	0	35.091	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	114.0	0	SX	0	23.742	0	35.090	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	115.0	0	SX	0	23.730	0	35.088	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	116.0	0	SX	0	23.668	0	35.085	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	117.0	0	SX	0	23.625	0	35.084	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	118.0	0	SX	0	23.615	0	35.083	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	119.0	0	SX	0	23.589	0	35.082	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	120.0	0	SX	0	23.458	0	35.083	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	121.0	0	SX	0	23.420	0	35.083	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	122.0	0	SX	0	23.383	0	35.080	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	123.0	0	SX	0	23.270	0	35.076	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	124.0	0	SX	0	23.181	0	35.075	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	125.0	0	SX	0	23.148	0	35.069	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	126.0	0	SX	0	22.996	0	35.058	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	127.0	0	SX	0	22.927	0	35.050	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	128.0	0	SX	0	22.825	0	35.041	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	129.0	0	SX	0	22.725	0	35.040	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	130.0	0	SX	0	22.700	0	35.040	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	131.0	0	SX	0	22.618	0	35.039	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	132.0	0	SX	0	22.535	0	35.036	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	133.0	0	SX	0	22.468	0	35.034	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	134.0	0	SX	0	22.401	0	35.031	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	135.0	0	SX	0	22.193	0	35.030	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	136.0	0	SX	0	22.090	0	35.033	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	137.0	0	SX	0	22.015	0	35.030	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	138.0	0	SX	0	21.798	0	35.018	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	139.0	0	SX	0	21.686	0	35.016	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	140.0	0	SX	0	21.648	0	35.015	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	141.0	0	SX	0	21.619	0	35.015	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	142.0	0	SX	0	21.600	0	35.016	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	143.0	0	SX	0	21.583	0	35.016	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	144.0	0	SX	0	21.571	0	35.014	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	145.0	0	SX	0	21.552	0	35.013	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	146.0	0	SX	0	21.534	0	35.016	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	147.0	0	SX	0	21.523	0	35.016	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	148.0	0	SX	0	21.507	0	35.020	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	149.0	0	SX	0	21.503	0	35.023	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	150.0	0	SX	0	21.480	0	35.023	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	151.0	0	SX	0	21.482	0	35.031	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	152.0	0	SX	0	21.502	0	35.044	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	153.0	0	SX	0	21.479	0	35.044	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	154.0	0	SX	0	21.455	0	35.041	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	155.0	0	SX	0	21.433	0	35.036	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	156.0	0	SX	0	21.407	0	35.036	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	157.0	0	SX	0	21.358	0	35.034	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	158.0	0	SX	0	21.331	0	35.035	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	159.0	0	SX	0	21.320	0	35.036	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	160.0	0	SX	0	21.312	0	35.034	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	161.0	0	SX	0	21.302	0	35.031	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	162.0	0	SX	0	21.264	0	35.032	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	163.0	0	SX	0	21.230	0	35.029	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	164.0	0	SX	0	21.169	0	35.025	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	165.0	0	SX	0	21.139	0	35.021	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	166.0	0	SX	0	21.097	0	35.017	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	167.0	0	SX	0	21.043	0	35.012	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	168.0	0	SX	0	20.981	0	35.001	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	169.0	0	SX	0	20.909	0	34.991	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	170.0	0	SX	0	20.887	0	34.987	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	171.0	0	SX	0	20.864	0	34.985	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	172.0	0	SX	0	20.822	0	34.983	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	173.0	0	SX	0	20.804	0	34.983	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	174.0	0	SX	0	20.785	0	34.982	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	175.0	0	SX	0	20.760	0	34.983	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	176.0	0	SX	0	20.683	0	34.987	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	177.0	0	SX	0	20.661	0	34.987	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	178.0	0	SX	0	20.632	0	34.984	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	179.0	0	SX	0	20.612	0	34.987	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	180.0	0	SX	0	20.604	0	34.987	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	181.0	0	SX	0	20.575	0	34.995	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	182.0	0	SX	0	20.574	0	35.007	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	183.0	0	SX	0	20.507	0	35.003	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	184.0	0	SX	0	20.366	0	34.995	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	185.0	0	SX	0	20.295	0	34.987	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	186.0	0	SX	0	20.213	0	34.982	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	187.0	0	SX	0	20.203	0	34.982	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	188.0	0	SX	0	20.194	0	34.977	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	189.0	0	SX	0	20.146	0	34.974	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	190.0	0	SX	0	20.108	0	34.967	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	191.0	0	SX	0	20.043	0	34.961	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	192.0	0	SX	0	19.953	0	34.955	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	193.0	0	SX	0	19.899	0	34.953	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	194.0	0	SX	0	19.870	0	34.951	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	195.0	0	SX	0	19.752	0	34.938	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	196.0	0	SX	0	19.549	0	34.927	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	197.0	0	SX	0	19.509	0	34.925	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	198.0	0	SX	0	19.490	0	34.922	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	199.0	0	SX	0	19.462	0	34.918	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	200.0	0	SX	0	19.433	0	34.914	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	201.0	0	SX	0	19.405	0	34.907	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	202.0	0	SX	0	19.335	0	34.895	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	203.0	0	SX	0	19.179	0	34.879	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	204.0	0	SX	0	19.102	0	34.878	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	205.0	0	SX	0	19.092	0	34.878	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	206.0	0	SX	0	19.073	0	34.876	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	207.0	0	SX	0	19.050	0	34.874	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	208.0	0	SX	0	18.942	0	34.869	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	209.0	0	SX	0	18.877	0	34.866	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	210.0	0	SX	0	18.780	0	34.867	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	211.0	0	SX	0	18.771	0	34.863	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	212.0	0	SX	0	18.741	0	34.861	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	213.0	0	SX	0	18.722	0	34.860	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	214.0	0	SX	0	18.694	0	34.858	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	215.0	0	SX	0	18.685	0	34.853	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	216.0	0	SX	0	18.634	0	34.844	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	217.0	0	SX	0	18.533	0	34.838	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	218.0	0	SX	0	18.505	0	34.837	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	219.0	0	SX	0	18.486	0	34.835	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	220.0	0	SX	0	18.458	0	34.833	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	221.0	0	SX	0	18.420	0	34.828	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	222.0	0	SX	0	18.393	0	34.821	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	223.0	0	SX	0	18.294	0	34.811	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	224.0	0	SX	0	18.250	0	34.811	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	225.0	0	SX	0	18.233	0	34.810	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	226.0	0	SX	0	18.231	0	34.808	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	227.0	0	SX	0	18.213	0	34.810	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	228.0	0	SX	0	18.212	0	34.811	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	229.0	0	SX	0	18.194	0	34.810	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	230.0	0	SX	0	18.181	0	34.808	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	231.0	0	SX	0	18.139	0	34.807	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	232.0	0	SX	0	18.109	0	34.804	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	233.0	0	SX	0	18.099	0	34.803	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	234.0	0	SX	0	18.089	0	34.802	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	235.0	0	SX	0	18.037	0	34.798	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	236.0	0	SX	0	17.929	0	34.794	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	237.0	0	SX	0	17.888	0	34.792	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	238.0	0	SX	0	17.883	0	34.790	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	239.0	0	SX	0	17.879	0	34.788	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	240.0	0	SX	0	17.873	0	34.788	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	241.0	0	SX	0	17.871	0	34.791	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	242.0	0	SX	0	17.864	0	34.793	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	243.0	0	SX	0	17.863	0	34.788	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	244.0	0	SX	0	17.858	0	34.788	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	245.0	0	SX	0	17.845	0	34.789	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	246.0	0	SX	0	17.841	0	34.788	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	247.0	0	SX	0	17.817	0	34.785	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	248.0	0	SX	0	17.776	0	34.781	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	249.0	0	SX	0	17.751	0	34.779	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	250.0	0	SX	0	17.685	0	34.776	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	251.0	0	SX	0	17.638	0	34.770	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	252.0	0	SX	0	17.599	0	34.763	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	253.0	0	SX	0	17.504	0	34.758	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	254.0	0	SX	0	17.477	0	34.755	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	255.0	0	SX	0	17.431	0	34.752	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	256.0	0	SX	0	17.412	0	34.748	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	257.0	0	SX	0	17.393	0	34.748	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	258.0	0	SX	0	17.365	0	34.745	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	259.0	0	SX	0	17.346	0	34.741	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	260.0	0	SX	0	17.327	0	34.742	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	261.0	0	SX	0	17.308	0	34.739	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	262.0	0	SX	0	17.246	0	34.730	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	263.0	0	SX	0	17.186	0	34.724	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	264.0	0	SX	0	17.139	0	34.721	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	265.0	0	SX	0	17.111	0	34.716	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	266.0	0	SX	0	17.059	0	34.713	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	267.0	0	SX	0	17.017	0	34.708	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	268.0	0	SX	0	16.979	0	34.708	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	269.0	0	SX	0	16.952	0	34.704	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	270.0	0	SX	0	16.923	0	34.701	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	271.0	0	SX	0	16.896	0	34.698	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	272.0	0	SX	0	16.879	0	34.696	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	273.0	0	SX	0	16.850	0	34.696	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	274.0	0	SX	0	16.848	0	34.697	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	275.0	0	SX	0	16.841	0	34.689	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	276.0	0	SX	0	16.771	0	34.685	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	277.0	0	SX	0	16.758	0	34.682	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	278.0	0	SX	0	16.707	0	34.680	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	279.0	0	SX	0	16.688	0	34.678	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	280.0	0	SX	0	16.669	0	34.675	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	281.0	0	SX	0	16.656	0	34.673	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	282.0	0	SX	0	16.623	0	34.671	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	283.0	0	SX	0	16.572	0	34.668	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	284.0	0	SX	0	16.539	0	34.667	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	285.0	0	SX	0	16.516	0	34.665	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	286.0	0	SX	0	16.493	0	34.661	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	287.0	0	SX	0	16.451	0	34.655	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	288.0	0	SX	0	16.399	0	34.652	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	289.0	0	SX	0	16.378	0	34.651	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	290.0	0	SX	0	16.353	0	34.647	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	291.0	0	SX	0	16.330	0	34.646	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	292.0	0	SX	0	16.297	0	34.643	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	293.0	0	SX	0	16.294	0	34.640	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	294.0	0	SX	0	16.266	0	34.641	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	295.0	0	SX	0	16.246	0	34.639	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	296.0	0	SX	0	16.199	0	34.636	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	297.0	0	SX	0	16.171	0	34.631	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	298.0	0	SX	0	16.106	0	34.626	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	299.0	0	SX	0	16.087	0	34.623	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	300.0	0	SX	0	16.017	0	34.617	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	301.0	0	SX	0	15.957	0	34.609	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	302.0	0	SX	0	15.914	0	34.605	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	303.0	0	SX	0	15.891	0	34.601	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	304.0	0	SX	0	15.845	0	34.595	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	305.0	0	SX	0	15.806	0	34.598	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	306.0	0	SX	0	15.803	0	34.596	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	307.0	0	SX	0	15.778	0	34.591	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	308.0	0	SX	0	15.750	0	34.590	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	309.0	0	SX	0	15.741	0	34.590	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	310.0	0	SX	0	15.728	0	34.592	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	311.0	0	SX	0	15.695	0	34.588	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	312.0	0	SX	0	15.672	0	34.587	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	313.0	0	SX	0	15.637	0	34.586	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	314.0	0	SX	0	15.635	0	34.582	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	315.0	0	SX	0	15.628	0	34.579	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	316.0	0	SX	0	15.546	0	34.575	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	317.0	0	SX	0	15.497	0	34.569	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	318.0	0	SX	0	15.497	0	34.567	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	319.0	0	SX	0	15.497	0	34.567	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	320.0	0	SX	0	15.478	0	34.567	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	321.0	0	SX	0	15.462	0	34.565	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	322.0	0	SX	0	15.448	0	34.563	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	323.0	0	SX	0	15.441	0	34.564	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	324.0	0	SX	0	15.422	0	34.565	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	325.0	0	SX	0	15.403	0	34.559	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	326.0	0	SX	0	15.383	0	34.557	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	327.0	0	SX	0	15.356	0	34.559	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	328.0	0	SX	0	15.345	0	34.556	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	329.0	0	SX	0	15.328	0	34.554	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	330.0	0	SX	0	15.289	0	34.550	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	331.0	0	SX	0	15.247	0	34.545	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	332.0	0	SX	0	15.205	0	34.544	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	333.0	0	SX	0	15.187	0	34.544	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	334.0	0	SX	0	15.176	0	34.542	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	335.0	0	SX	0	15.169	0	34.539	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	336.0	0	SX	0	15.159	0	34.539	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	337.0	0	SX	0	15.150	0	34.538	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	338.0	0	SX	0	15.101	0	34.531	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	339.0	0	SX	0	15.075	0	34.531	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	340.0	0	SX	0	15.045	0	34.534	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	341.0	0	SX	0	15.038	0	34.533	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	342.0	0	SX	0	15.036	0	34.529	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	343.0	0	SX	0	14.993	0	34.524	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	344.0	0	SX	0	14.942	0	34.518	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	345.0	0	SX	0	14.906	0	34.519	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	346.0	0	SX	0	14.904	0	34.521	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	347.0	0	SX	0	14.890	0	34.519	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	348.0	0	SX	0	14.878	0	34.517	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	349.0	0	SX	0	14.876	0	34.517	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	350.0	0	SX	0	14.857	0	34.517	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	351.0	0	SX	0	14.831	0	34.513	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	352.0	0	SX	0	14.791	0	34.509	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	353.0	0	SX	0	14.756	0	34.506	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	354.0	0	SX	0	14.738	0	34.507	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	355.0	0	SX	0	14.738	0	34.507	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	356.0	0	SX	0	14.667	0	34.499	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	357.0	0	SX	0	14.598	0	34.491	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	358.0	0	SX	0	14.485	0	34.481	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	359.0	0	SX	0	14.391	0	34.475	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	360.0	0	SX	0	14.376	0	34.475	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	361.0	0	SX	0	14.343	0	34.469	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	362.0	0	SX	0	14.311	0	34.466	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	363.0	0	SX	0	14.306	0	34.467	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	364.0	0	SX	0	14.291	0	34.462	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	365.0	0	SX	0	14.230	0	34.460	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	366.0	0	SX	0	14.216	0	34.462	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	367.0	0	SX	0	14.193	0	34.464	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	368.0	0	SX	0	14.178	0	34.458	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	369.0	0	SX	0	14.097	0	34.449	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	370.0	0	SX	0	14.056	0	34.446	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	371.0	0	SX	0	13.974	0	34.442	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	372.0	0	SX	0	13.915	0	34.437	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	373.0	0	SX	0	13.903	0	34.432	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	374.0	0	SX	0	13.867	0	34.429	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	375.0	0	SX	0	13.825	0	34.424	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	376.0	0	SX	0	13.773	0	34.421	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	377.0	0	SX	0	13.727	0	34.417	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	378.0	0	SX	0	13.660	0	34.413	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	379.0	0	SX	0	13.627	0	34.408	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	380.0	0	SX	0	13.519	0	34.394	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	381.0	0	SX	0	13.387	0	34.385	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	382.0	0	SX	0	13.321	0	34.386	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	383.0	0	SX	0	13.279	0	34.383	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	384.0	0	SX	0	13.237	0	34.380	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	385.0	0	SX	0	13.228	0	34.379	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	386.0	0	SX	0	13.228	0	34.380	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	387.0	0	SX	0	13.218	0	34.380	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	388.0	0	SX	0	13.211	0	34.377	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	389.0	0	SX	0	13.209	0	34.376	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	390.0	0	SX	0	13.154	0	34.368	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	391.0	0	SX	0	13.006	0	34.363	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	392.0	0	SX	0	12.974	0	34.361	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	393.0	0	SX	0	12.938	0	34.351	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	394.0	0	SX	0	12.792	0	34.344	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	395.0	0	SX	0	12.768	0	34.345	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	396.0	0	SX	0	12.759	0	34.346	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	397.0	0	SX	0	12.749	0	34.345	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	398.0	0	SX	0	12.740	0	34.344	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	399.0	0	SX	0	12.740	0	34.345	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	400.0	0	SX	0	12.721	0	34.345	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	401.0	0	SX	0	12.669	0	34.338	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	402.0	0	SX	0	12.601	0	34.330	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	403.0	0	SX	0	12.452	0	34.323	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	404.0	0	SX	0	12.402	0	34.322	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	405.0	0	SX	0	12.373	0	34.321	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	406.0	0	SX	0	12.345	0	34.317	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	407.0	0	SX	0	12.293	0	34.312	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	408.0	0	SX	0	12.185	0	34.306	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	409.0	0	SX	0	12.120	0	34.304	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	410.0	0	SX	0	12.091	0	34.301	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	411.0	0	SX	0	12.082	0	34.302	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	412.0	0	SX	0	12.058	0	34.299	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	413.0	0	SX	0	11.936	0	34.291	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	414.0	0	SX	0	11.819	0	34.286	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	415.0	0	SX	0	11.753	0	34.282	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	416.0	0	SX	0	11.663	0	34.280	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	417.0	0	SX	0	11.639	0	34.279	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	418.0	0	SX	0	11.602	0	34.276	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	419.0	0	SX	0	11.591	0	34.277	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	420.0	0	SX	0	11.574	0	34.272	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	421.0	0	SX	0	11.552	0	34.274	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	422.0	0	SX	0	11.546	0	34.273	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	423.0	0	SX	0	11.536	0	34.273	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	424.0	0	SX	0	11.536	0	34.274	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	425.0	0	SX	0	11.531	0	34.274	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	426.0	0	SX	0	11.526	0	34.274	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	427.0	0	SX	0	11.517	0	34.272	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	428.0	0	SX	0	11.508	0	34.268	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	429.0	0	SX	0	11.491	0	34.270	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	430.0	0	SX	0	11.458	0	34.266	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	431.0	0	SX	0	11.338	0	34.261	
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	432.0	0	SX	0	11.334	0	34.262	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	433.0	0	SX	0	11.329	0	34.264	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	434.0	0	SX	0	11.276	0	34.262	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	435.0	0	SX	0	11.263	0	34.261	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	436.0	0	SX	0	11.256	0	34.261	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	437.0	0	SX	0	11.247	0	34.262	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	438.0	0	SX	0	11.245	0	34.263	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	439.0	0	SX	0	11.239	0	34.258	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	440.0	0	SX	0	11.169	0	34.251	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	441.0	0	SX	0	11.112	0	34.252	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	442.0	0	SX	0	11.055	0	34.249	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	443.0	0	SX	0	11.008	0	34.245	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	444.0	0	SX	0	10.961	0	34.245	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	445.0	0	SX	0	10.941	0	34.246	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	446.0	0	SX	0	10.923	0	34.244	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	447.0	0	SX	0	10.914	0	34.240	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	448.0	0	SX	0	10.819	0	34.241	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	449.0	0	SX	0	10.782	0	34.240	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	450.0	0	SX	0	10.756	0	34.242	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	451.0	0	SX	0	10.722	0	34.242	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	452.0	0	SX	0	10.705	0	34.240	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	453.0	0	SX	0	10.696	0	34.238	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	454.0	0	SX	0	10.668	0	34.238	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	455.0	0	SX	0	10.649	0	34.237	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	456.0	0	SX	0	10.638	0	34.238	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	457.0	0	SX	0	10.621	0	34.238	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	458.0	0	SX	0	10.580	0	34.235	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	459.0	0	SX	0	10.574	0	34.232	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	460.0	0	SX	0	10.516	0	34.230	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	461.0	0	SX	0	10.400	0	34.224	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	462.0	0	SX	0	10.304	0	34.224	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	463.0	0	SX	0	10.279	0	34.225	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	464.0	0	SX	0	10.270	0	34.222	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	465.0	0	SX	0	10.270	0	34.223	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	466.0	0	SX	0	10.270	0	34.222	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	467.0	0	SX	0	10.264	0	34.224	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	468.0	0	SX	0	10.251	0	34.224	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	469.0	0	SX	0	10.243	0	34.223	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	470.0	0	SX	0	10.185	0	34.219	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	471.0	0	SX	0	10.156	0	34.220	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	472.0	0	SX	0	10.147	0	34.217	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	473.0	0	SX	0	10.080	0	34.216	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	474.0	0	SX	0	10.071	0	34.218	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	475.0	0	SX	0	10.039	0	34.216	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	476.0	0	SX	0	10.014	0	34.219	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	477.0	0	SX	0	10.005	0	34.217	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	478.0	0	SX	0	9.927	0	34.212	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	479.0	0	SX	0	9.891	0	34.215	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	480.0	0	SX	0	9.872	0	34.216	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	481.0	0	SX	0	9.862	0	34.216	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	482.0	0	SX	0	9.848	0	34.212	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	483.0	0	SX	0	9.824	0	34.216	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	484.0	0	SX	0	9.824	0	34.215	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	485.0	0	SX	0	9.802	0	34.212	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	486.0	0	SX	0	9.796	0	34.212	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	487.0	0	SX	0	9.786	0	34.215	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	488.0	0	SX	0	9.785	0	34.213	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	489.0	0	SX	0	9.760	0	34.212	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	490.0	0	SX	0	9.736	0	34.209	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	491.0	0	SX	0	9.683	0	34.209	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	492.0	0	SX	0	9.658	0	34.209	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	493.0	0	SX	0	9.653	0	34.206	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	494.0	0	SX	0	9.646	0	34.210	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	495.0	0	SX	0	9.644	0	34.210	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	496.0	0	SX	0	9.634	0	34.208	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	497.0	0	SX	0	9.600	0	34.209	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	498.0	0	SX	0	9.587	0	34.209	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	499.0	0	SX	0	9.568	0	34.206	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	500.0	0	SX	0	9.545	0	34.203	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	501.0	0	SX	0	9.444	0	34.198	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	502.0	0	SX	0	9.353	0	34.197	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	503.0	0	SX	0	9.321	0	34.197	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	504.0	0	SX	0	9.282	0	34.197	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	505.0	0	SX	0	9.269	0	34.196	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	506.0	0	SX	0	9.206	0	34.195	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	507.0	0	SX	0	9.159	0	34.189	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	508.0	0	SX	0	9.089	0	34.189	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	509.0	0	SX	0	9.073	0	34.193	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	510.0	0	SX	0	9.058	0	34.190	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	511.0	0	SX	0	9.033	0	34.191	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	512.0	0	SX	0	9.016	0	34.192	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	513.0	0	SX	0	9.016	0	34.192	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	514.0	0	SX	0	9.006	0	34.191	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	515.0	0	SX	0	8.991	0	34.189	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	516.0	0	SX	0	8.980	0	34.188	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	517.0	0	SX	0	8.958	0	34.188	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	518.0	0	SX	0	8.920	0	34.192	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	519.0	0	SX	0	8.901	0	34.193	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	520.0	0	SX	0	8.863	0	34.195	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	521.0	0	SX	0	8.857	0	34.194	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	522.0	0	SX	0	8.853	0	34.191	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	523.0	0	SX	0	8.840	0	34.190	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	524.0	0	SX	0	8.802	0	34.188	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	525.0	0	SX	0	8.702	0	34.188	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	526.0	0	SX	0	8.668	0	34.188	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	527.0	0	SX	0	8.652	0	34.187	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	528.0	0	SX	0	8.634	0	34.186	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	529.0	0	SX	0	8.621	0	34.186	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	530.0	0	SX	0	8.624	0	34.187	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	531.0	0	SX	0	8.615	0	34.188	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	532.0	0	SX	0	8.610	0	34.189	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	533.0	0	SX	0	8.568	0	34.188	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	534.0	0	SX	0	8.548	0	34.188	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	535.0	0	SX	0	8.538	0	34.185	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	536.0	0	SX	0	8.531	0	34.183	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	537.0	0	SX	0	8.500	0	34.183	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	538.0	0	SX	0	8.452	0	34.183	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	539.0	0	SX	0	8.414	0	34.184	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	540.0	0	SX	0	8.404	0	34.182	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	541.0	0	SX	0	8.367	0	34.178	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	542.0	0	SX	0	8.299	0	34.177	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	543.0	0	SX	0	8.268	0	34.177	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	544.0	0	SX	0	8.241	0	34.174	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	545.0	0	SX	0	8.213	0	34.175	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	546.0	0	SX	0	8.184	0	34.175	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	547.0	0	SX	0	8.174	0	34.174	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	548.0	0	SX	0	8.170	0	34.173	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	549.0	0	SX	0	8.164	0	34.171	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	550.0	0	SX	0	8.139	0	34.173	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	551.0	0	SX	0	8.113	0	34.172	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	552.0	0	SX	0	8.088	0	34.173	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	553.0	0	SX	0	8.056	0	34.170	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	554.0	0	SX	0	8.011	0	34.170	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	555.0	0	SX	0	8.001	0	34.172	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	556.0	0	SX	0	7.982	0	34.174	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	557.0	0	SX	0	7.973	0	34.173	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	558.0	0	SX	0	7.963	0	34.172	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	559.0	0	SX	0	7.958	0	34.169	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	560.0	0	SX	0	7.953	0	34.173	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	561.0	0	SX	0	7.952	0	34.175	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	562.0	0	SX	0	7.944	0	34.175	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	563.0	0	SX	0	7.943	0	34.172	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	564.0	0	SX	0	7.869	0	34.168	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	565.0	0	SX	0	7.809	0	34.171	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	566.0	0	SX	0	7.760	0	34.172	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	567.0	0	SX	0	7.703	0	34.174	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	568.0	0	SX	0	7.671	0	34.175	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	569.0	0	SX	0	7.665	0	34.173	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	570.0	0	SX	0	7.668	0	34.170	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	571.0	0	SX	0	7.665	0	34.173	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	572.0	0	SX	0	7.655	0	34.174	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	573.0	0	SX	0	7.630	0	34.174	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	574.0	0	SX	0	7.598	0	34.171	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	575.0	0	SX	0	7.559	0	34.173	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	576.0	0	SX	0	7.559	0	34.177	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	577.0	0	SX	0	7.556	0	34.178	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	578.0	0	SX	0	7.549	0	34.175	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	579.0	0	SX	0	7.549	0	34.174	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	580.0	0	SX	0	7.540	0	34.176	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	581.0	0	SX	0	7.530	0	34.175	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	582.0	0	SX	0	7.476	0	34.175	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	583.0	0	SX	0	7.450	0	34.176	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	584.0	0	SX	0	7.424	0	34.175	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	585.0	0	SX	0	7.424	0	34.174	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	586.0	0	SX	0	7.417	0	34.176	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	587.0	0	SX	0	7.415	0	34.177	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	588.0	0	SX	0	7.414	0	34.180	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	589.0	0	SX	0	7.405	0	34.176	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	590.0	0	SX	0	7.366	0	34.173	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	591.0	0	SX	0	7.337	0	34.174	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	592.0	0	SX	0	7.315	0	34.171	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	593.0	0	SX	0	7.279	0	34.170	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	594.0	0	SX	0	7.260	0	34.173	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	595.0	0	SX	0	7.260	0	34.177	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	596.0	0	SX	0	7.260	0	34.178	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	597.0	0	SX	0	7.253	0	34.174	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	598.0	0	SX	0	7.241	0	34.176	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	599.0	0	SX	0	7.222	0	34.177	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	600.0	0	SX	0	7.215	0	34.177	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	601.0	0	SX	0	7.212	0	34.179	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	602.0	0	SX	0	7.202	0	34.184	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	603.0	0	SX	0	7.202	0	34.181	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	604.0	0	SX	0	7.192	0	34.182	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	605.0	0	SX	0	7.182	0	34.182	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	606.0	0	SX	0	7.154	0	34.180	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	607.0	0	SX	0	7.120	0	34.184	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	608.0	0	SX	0	7.115	0	34.185	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	609.0	0	SX	0	7.096	0	34.182	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	610.0	0	SX	0	7.086	0	34.182	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	611.0	0	SX	0	7.074	0	34.182	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	612.0	0	SX	0	7.048	0	34.184	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	613.0	0	SX	0	7.047	0	34.184	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	614.0	0	SX	0	7.038	0	34.184	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	615.0	0	SX	0	7.019	0	34.182	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	616.0	0	SX	0	6.999	0	34.181	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	617.0	0	SX	0	6.979	0	34.181	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	618.0	0	SX	0	6.950	0	34.180	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	619.0	0	SX	0	6.921	0	34.183	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	620.0	0	SX	0	6.918	0	34.184	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	621.0	0	SX	0	6.902	0	34.184	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	622.0	0	SX	0	6.902	0	34.180	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	623.0	0	SX	0	6.869	0	34.183	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	624.0	0	SX	0	6.862	0	34.184	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	625.0	0	SX	0	6.844	0	34.187	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	626.0	0	SX	0	6.829	0	34.185	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	627.0	0	SX	0	6.815	0	34.187	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	628.0	0	SX	0	6.806	0	34.188	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	629.0	0	SX	0	6.786	0	34.188	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	630.0	0	SX	0	6.776	0	34.190	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	631.0	0	SX	0	6.766	0	34.189	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	632.0	0	SX	0	6.766	0	34.190	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	633.0	0	SX	0	6.689	0	34.195	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	634.0	0	SX	0	6.679	0	34.195	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	635.0	0	SX	0	6.679	0	34.192	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	636.0	0	SX	0	6.674	0	34.194	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	637.0	0	SX	0	6.677	0	34.195	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	638.0	0	SX	0	6.669	0	34.196	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	639.0	0	SX	0	6.669	0	34.197	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	640.0	0	SX	0	6.669	0	34.196	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	641.0	0	SX	0	6.669	0	34.196	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	642.0	0	SX	0	6.669	0	34.195	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	643.0	0	SX	0	6.660	0	34.195	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	644.0	0	SX	0	6.640	0	34.194	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	645.0	0	SX	0	6.639	0	34.196	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	646.0	0	SX	0	6.601	0	34.196	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	647.0	0	SX	0	6.553	0	34.202	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	648.0	0	SX	0	6.543	0	34.204	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	649.0	0	SX	0	6.543	0	34.203	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	650.0	0	SX	0	6.543	0	34.204	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	651.0	0	SX	0	6.543	0	34.210	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	652.0	0	SX	0	6.543	0	34.214	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	653.0	0	SX	0	6.543	0	34.215	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	654.0	0	SX	0	6.543	0	34.213	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	655.0	0	SX	0	6.543	0	34.212	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	656.0	0	SX	0	6.533	0	34.210	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	657.0	0	SX	0	6.533	0	34.208	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	658.0	0	SX	0	6.522	0	34.214	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	659.0	0	SX	0	6.494	0	34.218	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	660.0	0	SX	0	6.479	0	34.221	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	661.0	0	SX	0	6.463	0	34.224	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	662.0	0	SX	0	6.436	0	34.225	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	663.0	0	SX	0	6.426	0	34.225	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	664.0	0	SX	0	6.426	0	34.225	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	665.0	0	SX	0	6.418	0	34.222	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	666.0	0	SX	0	6.359	0	34.220	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	667.0	0	SX	0	6.329	0	34.222	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	668.0	0	SX	0	6.329	0	34.224	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	669.0	0	SX	0	6.319	0	34.227	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	670.0	0	SX	0	6.300	0	34.229	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	671.0	0	SX	0	6.275	0	34.229	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	672.0	0	SX	0	6.271	0	34.227	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	673.0	0	SX	0	6.212	0	34.227	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	674.0	0	SX	0	6.146	0	34.230	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	675.0	0	SX	0	6.123	0	34.233	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	676.0	0	SX	0	6.074	0	34.235	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	677.0	0	SX	0	6.065	0	34.237	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	678.0	0	SX	0	6.045	0	34.238	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	679.0	0	SX	0	6.013	0	34.234	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	680.0	0	SX	0	5.937	0	34.235	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	681.0	0	SX	0	5.908	0	34.238	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	682.0	0	SX	0	5.899	0	34.236	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	683.0	0	SX	0	5.896	0	34.235	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	684.0	0	SX	0	5.869	0	34.237	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	685.0	0	SX	0	5.823	0	34.246	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	686.0	0	SX	0	5.811	0	34.249	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	687.0	0	SX	0	5.811	0	34.246	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	688.0	0	SX	0	5.810	0	34.250	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	689.0	0	SX	0	5.811	0	34.257	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	690.0	0	SX	0	5.801	0	34.254	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	691.0	0	SX	0	5.770	0	34.255	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	692.0	0	SX	0	5.752	0	34.258	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	693.0	0	SX	0	5.732	0	34.258	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	694.0	0	SX	0	5.738	0	34.261	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	695.0	0	SX	0	5.762	0	34.274	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	696.0	0	SX	0	5.752	0	34.275	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	697.0	0	SX	0	5.738	0	34.278	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	698.0	0	SX	0	5.722	0	34.279	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	699.0	0	SX	0	5.722	0	34.276	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	700.0	0	SX	0	5.713	0	34.278	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	701.0	0	SX	0	5.713	0	34.278	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	702.0	0	SX	0	5.709	0	34.280	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	703.0	0	SX	0	5.702	0	34.276	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	704.0	0	SX	0	5.695	0	34.277	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	705.0	0	SX	0	5.683	0	34.279	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	706.0	0	SX	0	5.673	0	34.279	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	707.0	0	SX	0	5.654	0	34.281	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	708.0	0	SX	0	5.654	0	34.280	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	709.0	0	SX	0	5.644	0	34.278	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	710.0	0	SX	0	5.615	0	34.279	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	711.0	0	SX	0	5.595	0	34.276	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	712.0	0	SX	0	5.595	0	34.277	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	713.0	0	SX	0	5.585	0	34.280	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	714.0	0	SX	0	5.585	0	34.280	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	715.0	0	SX	0	5.585	0	34.280	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	716.0	0	SX	0	5.577	0	34.282	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	717.0	0	SX	0	5.572	0	34.281	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	718.0	0	SX	0	5.566	0	34.281	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	719.0	0	SX	0	5.566	0	34.281	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	720.0	0	SX	0	5.556	0	34.283	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	721.0	0	SX	0	5.556	0	34.281	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	722.0	0	SX	0	5.546	0	34.283	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	723.0	0	SX	0	5.544	0	34.284	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	724.0	0	SX	0	5.536	0	34.286	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	725.0	0	SX	0	5.520	0	34.288	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	726.0	0	SX	0	5.516	0	34.292	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	727.0	0	SX	0	5.516	0	34.292	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	728.0	0	SX	0	5.516	0	34.291	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	729.0	0	SX	0	5.516	0	34.295	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	730.0	0	SX	0	5.507	0	34.302	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	731.0	0	SX	0	5.504	0	34.304	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	732.0	0	SX	0	5.506	0	34.303	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	733.0	0	SX	0	5.499	0	34.302	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	734.0	0	SX	0	5.501	0	34.302	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	735.0	0	SX	0	5.500	0	34.302	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	736.0	0	SX	0	5.498	0	34.301	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	737.0	0	SX	0	5.506	0	34.301	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	738.0	0	SX	0	5.504	0	34.301	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	739.0	0	SX	0	5.502	0	34.301	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	740.0	0	SX	0	5.497	0	34.303	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	741.0	0	SX	0	5.507	0	34.305	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	742.0	0	SX	0	5.497	0	34.306	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	743.0	0	SX	0	5.497	0	34.307	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	744.0	0	SX	0	5.487	0	34.312	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	745.0	0	SX	0	5.478	0	34.316	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	746.0	0	SX	0	5.486	0	34.317	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	747.0	0	SX	0	5.484	0	34.315	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	748.0	0	SX	0	5.477	0	34.310	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	749.0	0	SX	0	5.467	0	34.311	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	750.0	0	SX	0	5.467	0	34.316	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	751.0	0	SX	0	5.460	0	34.317	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	752.0	0	SX	0	5.462	0	34.319	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	753.0	0	SX	0	5.458	0	34.322	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	754.0	0	SX	0	5.458	0	34.321	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	755.0	0	SX	0	5.458	0	34.322	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	756.0	0	SX	0	5.455	0	34.326	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	757.0	0	SX	0	5.448	0	34.328	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	758.0	0	SX	0	5.445	0	34.329	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	759.0	0	SX	0	5.447	0	34.327	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	760.0	0	SX	0	5.438	0	34.323	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	761.0	0	SX	0	5.432	0	34.324	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	762.0	0	SX	0	5.432	0	34.326	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	763.0	0	SX	0	5.428	0	34.329	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	764.0	0	SX	0	5.438	0	34.328	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	765.0	0	SX	0	5.428	0	34.328	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	766.0	0	SX	0	5.434	0	34.326	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	767.0	0	SX	0	5.428	0	34.328	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	768.0	0	SX	0	5.426	0	34.332	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	769.0	0	SX	0	5.418	0	34.334	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	770.0	0	SX	0	5.418	0	34.332	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	771.0	0	SX	0	5.389	0	34.333	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	772.0	0	SX	0	5.379	0	34.337	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	773.0	0	SX	0	5.379	0	34.338	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	774.0	0	SX	0	5.378	0	34.335	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	775.0	0	SX	0	5.379	0	34.332	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	776.0	0	SX	0	5.374	0	34.335	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	777.0	0	SX	0	5.376	0	34.334	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	778.0	0	SX	0	5.369	0	34.334	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	779.0	0	SX	0	5.360	0	34.335	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	780.0	0	SX	0	5.349	0	34.339	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	781.0	0	SX	0	5.349	0	34.335	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	782.0	0	SX	0	5.349	0	34.334	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	783.0	0	SX	0	5.340	0	34.339	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	784.0	0	SX	0	5.340	0	34.341	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	785.0	0	SX	0	5.332	0	34.343	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	786.0	0	SX	0	5.330	0	34.348	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	787.0	0	SX	0	5.330	0	34.348	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	788.0	0	SX	0	5.330	0	34.347	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	789.0	0	SX	0	5.330	0	34.347	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	790.0	0	SX	0	5.330	0	34.348	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	791.0	0	SX	0	5.330	0	34.348	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	792.0	0	SX	0	5.326	0	34.349	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	793.0	0	SX	0	5.327	0	34.349	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	794.0	0	SX	0	5.320	0	34.346	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	795.0	0	SX	0	5.302	0	34.347	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	796.0	0	SX	0	5.290	0	34.349	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	797.0	0	SX	0	5.290	0	34.350	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	798.0	0	SX	0	5.290	0	34.350	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	799.0	0	SX	0	5.289	0	34.353	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	800.0	0	SX	0	5.281	0	34.349	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	801.0	0	SX	0	5.281	0	34.348	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	802.0	0	SX	0	5.275	0	34.349	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	803.0	0	SX	0	5.271	0	34.351	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	804.0	0	SX	0	5.261	0	34.357	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	805.0	0	SX	0	5.261	0	34.358	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	806.0	0	SX	0	5.251	0	34.359	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	807.0	0	SX	0	5.241	0	34.363	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	808.0	0	SX	0	5.231	0	34.369	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	809.0	0	SX	0	5.231	0	34.369	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	810.0	0	SX	0	5.231	0	34.368	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	811.0	0	SX	0	5.231	0	34.368	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	812.0	0	SX	0	5.231	0	34.367	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	813.0	0	SX	0	5.231	0	34.367	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	814.0	0	SX	0	5.231	0	34.364	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	815.0	0	SX	0	5.229	0	34.369	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	816.0	0	SX	0	5.230	0	34.370	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	817.0	0	SX	0	5.222	0	34.367	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	818.0	0	SX	0	5.212	0	34.365	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	819.0	0	SX	0	5.192	0	34.370	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	820.0	0	SX	0	5.182	0	34.369	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	821.0	0	SX	0	5.182	0	34.367	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	822.0	0	SX	0	5.172	0	34.368	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	823.0	0	SX	0	5.172	0	34.370	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	824.0	0	SX	0	5.172	0	34.370	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	825.0	0	SX	0	5.172	0	34.370	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	826.0	0	SX	0	5.167	0	34.371	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	827.0	0	SX	0	5.165	0	34.371	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	828.0	0	SX	0	5.172	0	34.373	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	829.0	0	SX	0	5.162	0	34.376	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	830.0	0	SX	0	5.162	0	34.377	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	831.0	0	SX	0	5.162	0	34.376	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	832.0	0	SX	0	5.158	0	34.376	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	833.0	0	SX	0	5.155	0	34.373	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	834.0	0	SX	0	5.153	0	34.370	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	835.0	0	SX	0	5.152	0	34.372	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	836.0	0	SX	0	5.141	0	34.377	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	837.0	0	SX	0	5.133	0	34.374	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	838.0	0	SX	0	5.123	0	34.376	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	839.0	0	SX	0	5.120	0	34.378	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	840.0	0	SX	0	5.113	0	34.378	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	841.0	0	SX	0	5.103	0	34.380	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	842.0	0	SX	0	5.093	0	34.378	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	843.0	0	SX	0	5.084	0	34.382	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	844.0	0	SX	0	5.084	0	34.384	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	845.0	0	SX	0	5.079	0	34.383	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	846.0	0	SX	0	5.081	0	34.383	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	847.0	0	SX	0	5.075	0	34.381	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	848.0	0	SX	0	5.064	0	34.378	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	849.0	0	SX	0	5.074	0	34.377	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	850.0	0	SX	0	5.064	0	34.381	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	851.0	0	SX	0	5.044	0	34.380	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	852.0	0	SX	0	5.030	0	34.379	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	853.0	0	SX	0	5.024	0	34.383	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	854.0	0	SX	0	5.024	0	34.384	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	855.0	0	SX	0	5.024	0	34.384	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	856.0	0	SX	0	5.024	0	34.382	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	857.0	0	SX	0	5.015	0	34.381	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	858.0	0	SX	0	5.005	0	34.386	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	859.0	0	SX	0	4.995	0	34.380	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	860.0	0	SX	0	4.973	0	34.379	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	861.0	0	SX	0	4.965	0	34.377	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	862.0	0	SX	0	4.956	0	34.379	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	863.0	0	SX	0	4.955	0	34.384	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	864.0	0	SX	0	4.945	0	34.384	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	865.0	0	SX	0	4.945	0	34.379	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	866.0	0	SX	0	4.931	0	34.385	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	867.0	0	SX	0	4.923	0	34.386	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	868.0	0	SX	0	4.916	0	34.387	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	869.0	0	SX	0	4.916	0	34.385	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	870.0	0	SX	0	4.915	0	34.390	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	871.0	0	SX	0	4.906	0	34.393	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	872.0	0	SX	0	4.906	0	34.392	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	873.0	0	SX	0	4.906	0	34.392	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	874.0	0	SX	0	4.906	0	34.391	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	875.0	0	SX	0	4.906	0	34.389	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	876.0	0	SX	0	4.897	0	34.391	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	877.0	0	SX	0	4.906	0	34.391	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	878.0	0	SX	0	4.896	0	34.394	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	879.0	0	SX	0	4.896	0	34.388	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	880.0	0	SX	0	4.896	0	34.385	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	881.0	0	SX	0	4.891	0	34.385	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	882.0	0	SX	0	4.886	0	34.388	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	883.0	0	SX	0	4.886	0	34.391	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	884.0	0	SX	0	4.876	0	34.397	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	885.0	0	SX	0	4.876	0	34.395	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	886.0	0	SX	0	4.876	0	34.395	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	887.0	0	SX	0	4.876	0	34.395	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	888.0	0	SX	0	4.876	0	34.397	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	889.0	0	SX	0	4.876	0	34.397	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	890.0	0	SX	0	4.870	0	34.396	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	891.0	0	SX	0	4.876	0	34.394	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	892.0	0	SX	0	4.876	0	34.395	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	893.0	0	SX	0	4.876	0	34.393	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	894.0	0	SX	0	4.866	0	34.387	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	895.0	0	SX	0	4.866	0	34.388	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	896.0	0	SX	0	4.866	0	34.390	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	897.0	0	SX	0	4.862	0	34.392	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	898.0	0	SX	0	4.856	0	34.394	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	899.0	0	SX	0	4.847	0	34.389	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	900.0	0	SX	0	4.847	0	34.389	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	901.0	0	SX	0	4.837	0	34.397	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	902.0	0	SX	0	4.827	0	34.393	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	903.0	0	SX	0	4.827	0	34.390	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	904.0	0	SX	0	4.817	0	34.396	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	905.0	0	SX	0	4.817	0	34.394	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	906.0	0	SX	0	4.801	0	34.395	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	907.0	0	SX	0	4.792	0	34.400	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	908.0	0	SX	0	4.771	0	34.400	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	909.0	0	SX	0	4.767	0	34.403	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	910.0	0	SX	0	4.758	0	34.402	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	911.0	0	SX	0	4.757	0	34.401	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	912.0	0	SX	0	4.748	0	34.399	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	913.0	0	SX	0	4.738	0	34.401	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	914.0	0	SX	0	4.738	0	34.403	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	915.0	0	SX	0	4.738	0	34.402	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	916.0	0	SX	0	4.728	0	34.402	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	917.0	0	SX	0	4.728	0	34.400	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	918.0	0	SX	0	4.724	0	34.401	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	919.0	0	SX	0	4.718	0	34.404	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	920.0	0	SX	0	4.710	0	34.409	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	921.0	0	SX	0	4.708	0	34.409	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	922.0	0	SX	0	4.698	0	34.405	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	923.0	0	SX	0	4.698	0	34.407	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	924.0	0	SX	0	4.690	0	34.407	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	925.0	0	SX	0	4.678	0	34.407	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	926.0	0	SX	0	4.662	0	34.409	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	927.0	0	SX	0	4.649	0	34.410	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	928.0	0	SX	0	4.639	0	34.412	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	929.0	0	SX	0	4.635	0	34.416	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	930.0	0	SX	0	4.629	0	34.411	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	931.0	0	SX	0	4.627	0	34.410	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	932.0	0	SX	0	4.609	0	34.416	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	933.0	0	SX	0	4.599	0	34.415	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	934.0	0	SX	0	4.608	0	34.413	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	935.0	0	SX	0	4.599	0	34.415	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	936.0	0	SX	0	4.599	0	34.414	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	937.0	0	SX	0	4.592	0	34.416	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	938.0	0	SX	0	4.589	0	34.418	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	939.0	0	SX	0	4.589	0	34.420	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	940.0	0	SX	0	4.589	0	34.420	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	941.0	0	SX	0	4.589	0	34.419	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	942.0	0	SX	0	4.586	0	34.415	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	943.0	0	SX	0	4.577	0	34.418	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	944.0	0	SX	0	4.561	0	34.424	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	945.0	0	SX	0	4.560	0	34.421	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	946.0	0	SX	0	4.569	0	34.419	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	947.0	0	SX	0	4.559	0	34.417	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	948.0	0	SX	0	4.549	0	34.421	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	949.0	0	SX	0	4.542	0	34.421	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	950.0	0	SX	0	4.540	0	34.420	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	951.0	0	SX	0	4.530	0	34.422	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	952.0	0	SX	0	4.520	0	34.423	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	953.0	0	SX	0	4.490	0	34.428	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	954.0	0	SX	0	4.460	0	34.427	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	955.0	0	SX	0	4.457	0	34.426	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	956.0	0	SX	0	4.450	0	34.431	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	957.0	0	SX	0	4.450	0	34.431	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	958.0	0	SX	0	4.450	0	34.425	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	959.0	0	SX	0	4.440	0	34.427	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	960.0	0	SX	0	4.440	0	34.427	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	961.0	0	SX	0	4.431	0	34.429	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	962.0	0	SX	0	4.430	0	34.431	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	963.0	0	SX	0	4.420	0	34.431	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	964.0	0	SX	0	4.410	0	34.433	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	965.0	0	SX	0	4.391	0	34.432	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	966.0	0	SX	0	4.371	0	34.432	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	967.0	0	SX	0	4.371	0	34.430	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	968.0	0	SX	0	4.351	0	34.432	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	969.0	0	SX	0	4.335	0	34.438	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	970.0	0	SX	0	4.331	0	34.439	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	971.0	0	SX	0	4.328	0	34.439	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	972.0	0	SX	0	4.321	0	34.437	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	973.0	0	SX	0	4.311	0	34.439	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	974.0	0	SX	0	4.302	0	34.439	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	975.0	0	SX	0	4.301	0	34.437	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	976.0	0	SX	0	4.301	0	34.436	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	977.0	0	SX	0	4.301	0	34.439	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	978.0	0	SX	0	4.291	0	34.444	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	979.0	0	SX	0	4.283	0	34.440	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	980.0	0	SX	0	4.281	0	34.439	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	981.0	0	SX	0	4.271	0	34.444	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	982.0	0	SX	0	4.264	0	34.444	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	983.0	0	SX	0	4.245	0	34.442	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	984.0	0	SX	0	4.235	0	34.446	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	985.0	0	SX	0	4.231	0	34.450	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	986.0	0	SX	0	4.231	0	34.448	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	987.0	0	SX	0	4.231	0	34.448	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	988.0	0	SX	0	4.231	0	34.449	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	989.0	0	SX	0	4.231	0	34.448	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	990.0	0	SX	0	4.231	0	34.448	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	991.0	0	SX	0	4.231	0	34.444	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	992.0	0	SX	0	4.231	0	34.444	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	993.0	0	SX	0	4.229	0	34.445	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	994.0	0	SX	0	4.212	0	34.446	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	995.0	0	SX	0	4.212	0	34.448	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	996.0	0	SX	0	4.212	0	34.448	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	997.0	0	SX	0	4.212	0	34.450	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	998.0	0	SX	0	4.211	0	34.451	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	999.0	0	SX	0	4.202	0	34.449	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1000.0	0	SX	0	4.202	0	34.442	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1001.0	0	SX	0	4.202	0	34.442	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1002.0	0	SX	0	4.202	0	34.441	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1003.0	0	SX	0	4.202	0	34.443	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1004.0	0	SX	0	4.202	0	34.441	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1005.0	0	SX	0	4.194	0	34.442	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1006.0	0	SX	0	4.202	0	34.447	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1007.0	0	SX	0	4.199	0	34.453	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1008.0	0	SX	0	4.202	0	34.451	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1009.0	0	SX	0	4.192	0	34.446	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1010.0	0	SX	0	4.172	0	34.445	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1011.0	0	SX	0	4.166	0	34.447	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1012.0	0	SX	0	4.152	0	34.449	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1013.0	0	SX	0	4.147	0	34.450	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1014.0	0	SX	0	4.142	0	34.448	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1015.0	0	SX	0	4.132	0	34.451	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1016.0	0	SX	0	4.122	0	34.451	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1017.0	0	SX	0	4.122	0	34.450	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1018.0	0	SX	0	4.112	0	34.451	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1019.0	0	SX	0	4.102	0	34.455	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1020.0	0	SX	0	4.088	0	34.453	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1021.0	0	SX	0	4.072	0	34.454	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1022.0	0	SX	0	4.066	0	34.458	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1023.0	0	SX	0	4.062	0	34.458	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1024.0	0	SX	0	4.062	0	34.454	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1025.0	0	SX	0	4.052	0	34.455	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1026.0	0	SX	0	4.052	0	34.456	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1027.0	0	SX	0	4.052	0	34.455	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1028.0	0	SX	0	4.052	0	34.456	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1029.0	0	SX	0	4.052	0	34.457	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1030.0	0	SX	0	4.050	0	34.457	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1031.0	0	SX	0	4.050	0	34.457	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1032.0	0	SX	0	4.044	0	34.457	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1033.0	0	SX	0	4.032	0	34.456	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1034.0	0	SX	0	4.024	0	34.461	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1035.0	0	SX	0	4.012	0	34.463	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1036.0	0	SX	0	4.002	0	34.463	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1037.0	0	SX	0	3.992	0	34.462	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1038.0	0	SX	0	3.984	0	34.462	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1039.0	0	SX	0	3.992	0	34.464	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1040.0	0	SX	0	3.982	0	34.468	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1041.0	0	SX	0	3.981	0	34.469	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1042.0	0	SX	0	3.964	0	34.468	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1043.0	0	SX	0	3.952	0	34.467	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1044.0	0	SX	0	3.941	0	34.461	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1045.0	0	SX	0	3.912	0	34.464	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1046.0	0	SX	0	3.911	0	34.471	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1047.0	0	SX	0	3.902	0	34.471	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1048.0	0	SX	0	3.902	0	34.469	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1049.0	0	SX	0	3.902	0	34.470	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1050.0	0	SX	0	3.892	0	34.468	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1051.0	0	SX	0	3.891	0	34.468	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1052.0	0	SX	0	3.884	0	34.465	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1053.0	0	SX	0	3.882	0	34.470	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1054.0	0	SX	0	3.892	0	34.471	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1055.0	0	SX	0	3.882	0	34.472	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1056.0	0	SX	0	3.881	0	34.470	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1057.0	0	SX	0	3.864	0	34.469	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1058.0	0	SX	0	3.862	0	34.465	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1059.0	0	SX	0	3.862	0	34.465	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1060.0	0	SX	0	3.852	0	34.467	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1061.0	0	SX	0	3.850	0	34.471	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1062.0	0	SX	0	3.842	0	34.473	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1063.0	0	SX	0	3.842	0	34.468	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1064.0	0	SX	0	3.832	0	34.469	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1065.0	0	SX	0	3.830	0	34.472	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1066.0	0	SX	0	3.822	0	34.476	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1067.0	0	SX	0	3.822	0	34.477	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1068.0	0	SX	0	3.822	0	34.476	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1069.0	0	SX	0	3.829	0	34.475	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1070.0	0	SX	0	3.822	0	34.476	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1071.0	0	SX	0	3.822	0	34.477	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1072.0	0	SX	0	3.822	0	34.478	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1073.0	0	SX	0	3.816	0	34.480	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1074.0	0	SX	0	3.822	0	34.482	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1075.0	0	SX	0	3.812	0	34.480	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1076.0	0	SX	0	3.807	0	34.473	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1077.0	0	SX	0	3.807	0	34.474	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1078.0	0	SX	0	3.807	0	34.473	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1079.0	0	SX	0	3.802	0	34.476	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1080.0	0	SX	0	3.796	0	34.479	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1081.0	0	SX	0	3.792	0	34.480	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1082.0	0	SX	0	3.792	0	34.478	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1083.0	0	SX	0	3.792	0	34.475	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1084.0	0	SX	0	3.792	0	34.477	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1085.0	0	SX	0	3.792	0	34.479	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1086.0	0	SX	0	3.785	0	34.473	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1087.0	0	SX	0	3.790	0	34.473	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1088.0	0	SX	0	3.782	0	34.475	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1089.0	0	SX	0	3.782	0	34.476	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1090.0	0	SX	0	3.782	0	34.474	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1091.0	0	SX	0	3.773	0	34.477	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1092.0	0	SX	0	3.772	0	34.480	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1093.0	0	SX	0	3.772	0	34.480	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1094.0	0	SX	0	3.772	0	34.481	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1095.0	0	SX	0	3.772	0	34.481	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1096.0	0	SX	0	3.763	0	34.478	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1097.0	0	SX	0	3.762	0	34.477	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1098.0	0	SX	0	3.762	0	34.473	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1099.0	0	SX	0	3.762	0	34.472	0
JLPT___2017719	008	C	05/12/2017	10:49	136.1333	20.3667	0	1100.0	0	SX	0	3.755	0	34.478	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	0.0	0	SX	0	29.452		23.499	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1.0	0	SX	0	28.850		33.080	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	2.0	0	SX	0	28.850		34.281	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	3.0	0	SX	0	28.839		34.531	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	4.0	0	SX	0	28.839	0	34.566	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	5.0	0	SX	0	28.845	0	34.576	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	6.0	0	SX	0	28.848		34.583	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	7.0	0	SX	0	28.839	0	34.587	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	8.0	0	SX	0	28.794	0	34.590	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	9.0	0	SX	0	28.719	0	34.595	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	10.0	0	SX	0	28.664	0	34.604	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	11.0	0	SX	0	28.630	0	34.610	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	12.0	0	SX	0	28.616	0	34.616	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	13.0	0	SX	0	28.603	0	34.621	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	14.0	0	SX	0	28.559	0	34.631	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	15.0	0	SX	0	28.354	0	34.646	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	16.0	0	SX	0	28.204	0	34.669	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	17.0	0	SX	0	28.075	0	34.682	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	18.0	0	SX	0	27.951	0	34.691	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	19.0	0	SX	0	27.844	0	34.698	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	20.0	0	SX	0	27.792	0	34.702	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	21.0	0	SX	0	27.676	0	34.704	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	22.0	0	SX	0	27.530	0	34.728	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	23.0	0	SX	0	27.396	0	34.754	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	24.0	0	SX	0	27.383	0	34.760	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	25.0	0	SX	0	27.322	0	34.765	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	26.0	0	SX	0	27.184	0	34.778	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	27.0	0	SX	0	27.089	0	34.791	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	28.0	0	SX	0	27.081	0	34.793	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	29.0	0	SX	0	27.071	0	34.792	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	30.0	0	SX	0	27.069	0	34.792	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	31.0	0	SX	0	27.005	0	34.791	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	32.0	0	SX	0	26.921	0	34.794	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	33.0	0	SX	0	26.900	0	34.798	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	34.0	0	SX	0	26.900	0	34.801	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	35.0	0	SX	0	26.859	0	34.808	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	36.0	0	SX	0	26.819	0	34.816	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	37.0	0	SX	0	26.804	0	34.820	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	38.0	0	SX	0	26.771	0	34.828	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	39.0	0	SX	0	26.707	0	34.842	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	40.0	0	SX	0	26.618	0	34.856	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	41.0	0	SX	0	26.608	0	34.859	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	42.0	0	SX	0	26.567	0	34.861	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	43.0	0	SX	0	26.517	0	34.863	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	44.0	0	SX	0	26.467	0	34.861	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	45.0	0	SX	0	26.457	0	34.862	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	46.0	0	SX	0	26.447	0	34.863	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	47.0	0	SX	0	26.367	0	34.876	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	48.0	0	SX	0	26.277	0	34.894	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	49.0	0	SX	0	26.267	0	34.898	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	50.0	0	SX	0	26.250	0	34.899	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	51.0	0	SX	0	26.237	0	34.904	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	52.0	0	SX	0	26.194	0	34.912	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	53.0	0	SX	0	26.134	0	34.926	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	54.0	0	SX	0	25.967	0	34.947	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	55.0	0	SX	0	25.937	0	34.957	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	56.0	0	SX	0	25.911	0	34.961	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	57.0	0	SX	0	25.867	0	34.968	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	58.0	0	SX	0	25.835	0	34.977	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	59.0	0	SX	0	25.752	0	34.992	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	60.0	0	SX	0	25.708	0	35.001	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	61.0	0	SX	0	25.688	0	34.999	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	62.0	0	SX	0	25.668	0	34.997	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	63.0	0	SX	0	25.639	0	34.996	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	64.0	0	SX	0	25.619	0	34.995	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	65.0	0	SX	0	25.609	0	34.989	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	66.0	0	SX	0	25.589	0	34.989	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	67.0	0	SX	0	25.556	0	34.991	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	68.0	0	SX	0	25.543	0	35.004	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	69.0	0	SX	0	25.539	0	35.026	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	70.0	0	SX	0	25.516	0	35.035	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	71.0	0	SX	0	25.457	0	35.045	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	72.0	0	SX	0	25.400	0	35.053	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	73.0	0	SX	0	25.321	0	35.061	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	74.0	0	SX	0	25.272	0	35.068	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	75.0	0	SX	0	25.242	0	35.075	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	76.0	0	SX	0	25.212	0	35.078	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	77.0	0	SX	0	25.193	0	35.079	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	78.0	0	SX	0	25.123	0	35.083	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	79.0	0	SX	0	25.074	0	35.087	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	80.0	0	SX	0	25.064	0	35.088	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	81.0	0	SX	0	25.064	0	35.087	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	82.0	0	SX	0	25.060	0	35.085	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	83.0	0	SX	0	25.027	0	35.087	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	84.0	0	SX	0	24.964	0	35.094	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	85.0	0	SX	0	24.921	0	35.101	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	86.0	0	SX	0	24.886	0	35.106	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	87.0	0	SX	0	24.875	0	35.107	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	88.0	0	SX	0	24.867	0	35.108	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	89.0	0	SX	0	24.837	0	35.111	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	90.0	0	SX	0	24.827	0	35.113	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	91.0	0	SX	0	24.719	0	35.117	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	92.0	0	SX	0	24.611	0	35.123	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	93.0	0	SX	0	24.448	0	35.130	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	94.0	0	SX	0	24.255	0	35.134	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	95.0	0	SX	0	24.169	0	35.134	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	96.0	0	SX	0	24.150	0	35.133	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	97.0	0	SX	0	24.143	0	35.132	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	98.0	0	SX	0	24.121	0	35.131	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	99.0	0	SX	0	24.097	0	35.129	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	100.0	0	SX	0	24.091	0	35.128	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	101.0	0	SX	0	24.090	0	35.128	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	102.0	0	SX	0	24.081	0	35.127	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	103.0	0	SX	0	24.081	0	35.125	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	104.0	0	SX	0	24.072	0	35.124	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	105.0	0	SX	0	24.011	0	35.113	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	106.0	0	SX	0	23.896	0	35.103	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	107.0	0	SX	0	23.847	0	35.100	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	108.0	0	SX	0	23.808	0	35.097	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	109.0	0	SX	0	23.759	0	35.090	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	110.0	0	SX	0	23.658	0	35.082	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	111.0	0	SX	0	23.613	0	35.081	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	112.0	0	SX	0	23.563	0	35.080	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	113.0	0	SX	0	23.545	0	35.080	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	114.0	0	SX	0	23.517	0	35.079	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	115.0	0	SX	0	23.457	0	35.080	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	116.0	0	SX	0	23.388	0	35.077	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	117.0	0	SX	0	23.092	0	35.052	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	118.0	0	SX	0	22.849	0	35.044	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	119.0	0	SX	0	22.810	0	35.050	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	120.0	0	SX	0	22.806	0	35.049	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	121.0	0	SX	0	22.787	0	35.050	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	122.0	0	SX	0	22.768	0	35.050	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	123.0	0	SX	0	22.641	0	35.047	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	124.0	0	SX	0	22.594	0	35.047	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	125.0	0	SX	0	22.546	0	35.049	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	126.0	0	SX	0	22.476	0	35.051	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	127.0	0	SX	0	22.430	0	35.053	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	128.0	0	SX	0	22.421	0	35.052	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	129.0	0	SX	0	22.359	0	35.048	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	130.0	0	SX	0	22.259	0	35.057	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	131.0	0	SX	0	22.218	0	35.071	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	132.0	0	SX	0	22.175	0	35.076	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	133.0	0	SX	0	22.142	0	35.078	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	134.0	0	SX	0	22.122	0	35.078	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	135.0	0	SX	0	22.087	0	35.076	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	136.0	0	SX	0	22.065	0	35.074	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	137.0	0	SX	0	22.036	0	35.073	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	138.0	0	SX	0	22.009	0	35.071	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	139.0	0	SX	0	21.907	0	35.066	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	140.0	0	SX	0	21.808	0	35.059	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	141.0	0	SX	0	21.653	0	35.052	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	142.0	0	SX	0	21.610	0	35.051	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	143.0	0	SX	0	21.594	0	35.052	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	144.0	0	SX	0	21.585	0	35.052	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	145.0	0	SX	0	21.575	0	35.049	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	146.0	0	SX	0	21.556	0	35.049	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	147.0	0	SX	0	21.546	0	35.046	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	148.0	0	SX	0	21.508	0	35.040	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	149.0	0	SX	0	21.412	0	35.036	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	150.0	0	SX	0	21.365	0	35.038	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	151.0	0	SX	0	21.328	0	35.039	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	152.0	0	SX	0	21.298	0	35.037	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	153.0	0	SX	0	21.279	0	35.035	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	154.0	0	SX	0	21.250	0	35.028	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	155.0	0	SX	0	21.096	0	35.012	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	156.0	0	SX	0	20.997	0	35.005	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	157.0	0	SX	0	20.915	0	34.999	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	158.0	0	SX	0	20.873	0	34.996	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	159.0	0	SX	0	20.831	0	34.990	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	160.0	0	SX	0	20.802	0	34.988	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	161.0	0	SX	0	20.792	0	34.985	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	162.0	0	SX	0	20.773	0	34.985	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	163.0	0	SX	0	20.759	0	34.985	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	164.0	0	SX	0	20.698	0	34.985	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	165.0	0	SX	0	20.665	0	34.986	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	166.0	0	SX	0	20.633	0	34.986	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	167.0	0	SX	0	20.592	0	34.986	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	168.0	0	SX	0	20.583	0	34.984	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	169.0	0	SX	0	20.573	0	34.988	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	170.0	0	SX	0	20.573	0	34.991	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	171.0	0	SX	0	20.570	0	34.994	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	172.0	0	SX	0	20.545	0	34.998	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	173.0	0	SX	0	20.516	0	35.001	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	174.0	0	SX	0	20.450	0	35.000	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	175.0	0	SX	0	20.402	0	34.996	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	176.0	0	SX	0	20.357	0	34.992	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	177.0	0	SX	0	20.334	0	34.993	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	178.0	0	SX	0	20.312	0	34.994	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	179.0	0	SX	0	20.297	0	34.993	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	180.0	0	SX	0	20.291	0	34.991	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	181.0	0	SX	0	20.281	0	34.988	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	182.0	0	SX	0	20.221	0	34.985	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	183.0	0	SX	0	20.216	0	34.984	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	184.0	0	SX	0	20.203	0	34.981	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	185.0	0	SX	0	20.148	0	34.968	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	186.0	0	SX	0	19.968	0	34.954	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	187.0	0	SX	0	19.839	0	34.948	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	188.0	0	SX	0	19.755	0	34.941	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	189.0	0	SX	0	19.691	0	34.937	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	190.0	0	SX	0	19.677	0	34.934	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	191.0	0	SX	0	19.681	0	34.933	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	192.0	0	SX	0	19.672	0	34.937	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	193.0	0	SX	0	19.622	0	34.924	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	194.0	0	SX	0	19.520	0	34.914	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	195.0	0	SX	0	19.455	0	34.906	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	196.0	0	SX	0	19.388	0	34.897	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	197.0	0	SX	0	19.338	0	34.891	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	198.0	0	SX	0	19.293	0	34.886	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	199.0	0	SX	0	19.256	0	34.885	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	200.0	0	SX	0	19.227	0	34.883	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	201.0	0	SX	0	19.208	0	34.882	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	202.0	0	SX	0	19.193	0	34.880	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	203.0	0	SX	0	19.171	0	34.880	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	204.0	0	SX	0	19.142	0	34.879	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	205.0	0	SX	0	19.123	0	34.880	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	206.0	0	SX	0	19.105	0	34.880	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	207.0	0	SX	0	19.105	0	34.882	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	208.0	0	SX	0	19.087	0	34.872	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	209.0	0	SX	0	18.916	0	34.868	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	210.0	0	SX	0	18.899	0	34.869	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	211.0	0	SX	0	18.857	0	34.865	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	212.0	0	SX	0	18.816	0	34.865	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	213.0	0	SX	0	18.794	0	34.866	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	214.0	0	SX	0	18.789	0	34.863	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	215.0	0	SX	0	18.775	0	34.863	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	216.0	0	SX	0	18.771	0	34.863	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	217.0	0	SX	0	18.765	0	34.861	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	218.0	0	SX	0	18.756	0	34.856	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	219.0	0	SX	0	18.749	0	34.852	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	220.0	0	SX	0	18.745	0	34.853	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	221.0	0	SX	0	18.722	0	34.846	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	222.0	0	SX	0	18.540	0	34.833	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	223.0	0	SX	0	18.463	0	34.828	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	224.0	0	SX	0	18.446	0	34.828	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	225.0	0	SX	0	18.425	0	34.829	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	226.0	0	SX	0	18.425	0	34.826	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	227.0	0	SX	0	18.415	0	34.824	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	228.0	0	SX	0	18.406	0	34.825	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	229.0	0	SX	0	18.387	0	34.822	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	230.0	0	SX	0	18.374	0	34.821	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	231.0	0	SX	0	18.286	0	34.817	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	232.0	0	SX	0	18.223	0	34.811	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	233.0	0	SX	0	18.162	0	34.808	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	234.0	0	SX	0	18.160	0	34.806	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	235.0	0	SX	0	18.133	0	34.807	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	236.0	0	SX	0	18.133	0	34.808	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	237.0	0	SX	0	18.115	0	34.805	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	238.0	0	SX	0	18.040	0	34.801	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	239.0	0	SX	0	18.011	0	34.800	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	240.0	0	SX	0	17.992	0	34.798	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	241.0	0	SX	0	17.983	0	34.798	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	242.0	0	SX	0	17.974	0	34.797	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	243.0	0	SX	0	17.964	0	34.789	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	244.0	0	SX	0	17.874	0	34.778	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	245.0	0	SX	0	17.786	0	34.770	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	246.0	0	SX	0	17.767	0	34.771	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	247.0	0	SX	0	17.713	0	34.768	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	248.0	0	SX	0	17.701	0	34.769	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	249.0	0	SX	0	17.694	0	34.766	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	250.0	0	SX	0	17.692	0	34.767	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	251.0	0	SX	0	17.667	0	34.765	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	252.0	0	SX	0	17.636	0	34.760	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	253.0	0	SX	0	17.589	0	34.761	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	254.0	0	SX	0	17.580	0	34.761	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	255.0	0	SX	0	17.575	0	34.759	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	256.0	0	SX	0	17.561	0	34.759	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	257.0	0	SX	0	17.557	0	34.758	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	258.0	0	SX	0	17.543	0	34.756	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	259.0	0	SX	0	17.532	0	34.754	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	260.0	0	SX	0	17.516	0	34.753	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	261.0	0	SX	0	17.483	0	34.749	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	262.0	0	SX	0	17.401	0	34.739	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	263.0	0	SX	0	17.297	0	34.733	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	264.0	0	SX	0	17.261	0	34.730	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	265.0	0	SX	0	17.241	0	34.726	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	266.0	0	SX	0	17.209	0	34.721	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	267.0	0	SX	0	17.158	0	34.718	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	268.0	0	SX	0	17.139	0	34.717	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	269.0	0	SX	0	17.102	0	34.710	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	270.0	0	SX	0	17.020	0	34.703	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	271.0	0	SX	0	16.934	0	34.698	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	272.0	0	SX	0	16.893	0	34.694	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	273.0	0	SX	0	16.876	0	34.694	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	274.0	0	SX	0	16.846	0	34.689	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	275.0	0	SX	0	16.820	0	34.686	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	276.0	0	SX	0	16.800	0	34.683	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	277.0	0	SX	0	16.740	0	34.677	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	278.0	0	SX	0	16.689	0	34.673	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	279.0	0	SX	0	16.661	0	34.675	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	280.0	0	SX	0	16.661	0	34.672	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	281.0	0	SX	0	16.619	0	34.671	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	282.0	0	SX	0	16.614	0	34.671	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	283.0	0	SX	0	16.605	0	34.668	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	284.0	0	SX	0	16.596	0	34.669	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	285.0	0	SX	0	16.596	0	34.669	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	286.0	0	SX	0	16.586	0	34.665	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	287.0	0	SX	0	16.586	0	34.666	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	288.0	0	SX	0	16.577	0	34.665	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	289.0	0	SX	0	16.537	0	34.660	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	290.0	0	SX	0	16.493	0	34.658	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	291.0	0	SX	0	16.474	0	34.655	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	292.0	0	SX	0	16.471	0	34.657	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	293.0	0	SX	0	16.463	0	34.658	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	294.0	0	SX	0	16.436	0	34.654	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	295.0	0	SX	0	16.427	0	34.651	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	296.0	0	SX	0	16.399	0	34.649	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	297.0	0	SX	0	16.371	0	34.646	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	298.0	0	SX	0	16.343	0	34.646	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	299.0	0	SX	0	16.343	0	34.647	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	300.0	0	SX	0	16.334	0	34.644	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	301.0	0	SX	0	16.333	0	34.645	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	302.0	0	SX	0	16.315	0	34.643	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	303.0	0	SX	0	16.296	0	34.641	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	304.0	0	SX	0	16.260	0	34.636	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	305.0	0	SX	0	16.221	0	34.633	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	306.0	0	SX	0	16.203	0	34.632	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	307.0	0	SX	0	16.184	0	34.628	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	308.0	0	SX	0	16.137	0	34.625	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	309.0	0	SX	0	16.101	0	34.624	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	310.0	0	SX	0	16.069	0	34.620	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	311.0	0	SX	0	16.053	0	34.616	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	312.0	0	SX	0	16.016	0	34.615	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	313.0	0	SX	0	16.006	0	34.612	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	314.0	0	SX	0	15.978	0	34.609	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	315.0	0	SX	0	15.948	0	34.608	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	316.0	0	SX	0	15.941	0	34.608	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	317.0	0	SX	0	15.922	0	34.603	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	318.0	0	SX	0	15.875	0	34.600	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	319.0	0	SX	0	15.847	0	34.597	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	320.0	0	SX	0	15.829	0	34.598	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	321.0	0	SX	0	15.819	0	34.596	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	322.0	0	SX	0	15.780	0	34.590	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	323.0	0	SX	0	15.707	0	34.584	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	324.0	0	SX	0	15.670	0	34.579	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	325.0	0	SX	0	15.604	0	34.579	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	326.0	0	SX	0	15.576	0	34.575	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	327.0	0	SX	0	15.548	0	34.569	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	328.0	0	SX	0	15.453	0	34.560	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	329.0	0	SX	0	15.346	0	34.554	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	330.0	0	SX	0	15.294	0	34.548	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	331.0	0	SX	0	15.249	0	34.542	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	332.0	0	SX	0	15.231	0	34.543	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	333.0	0	SX	0	15.221	0	34.541	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	334.0	0	SX	0	15.212	0	34.541	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	335.0	0	SX	0	15.184	0	34.537	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	336.0	0	SX	0	15.089	0	34.522	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	337.0	0	SX	0	14.891	0	34.513	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	338.0	0	SX	0	14.857	0	34.511	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	339.0	0	SX	0	14.847	0	34.509	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	340.0	0	SX	0	14.847	0	34.510	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	341.0	0	SX	0	14.838	0	34.511	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	342.0	0	SX	0	14.829	0	34.511	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	343.0	0	SX	0	14.817	0	34.512	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	344.0	0	SX	0	14.803	0	34.512	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	345.0	0	SX	0	14.801	0	34.510	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	346.0	0	SX	0	14.801	0	34.507	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	347.0	0	SX	0	14.791	0	34.510	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	348.0	0	SX	0	14.791	0	34.511	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	349.0	0	SX	0	14.789	0	34.512	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	350.0	0	SX	0	14.782	0	34.508	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	351.0	0	SX	0	14.780	0	34.509	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	352.0	0	SX	0	14.773	0	34.510	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	353.0	0	SX	0	14.771	0	34.510	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	354.0	0	SX	0	14.763	0	34.511	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	355.0	0	SX	0	14.754	0	34.509	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	356.0	0	SX	0	14.723	0	34.504	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	357.0	0	SX	0	14.641	0	34.502	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	358.0	0	SX	0	14.627	0	34.500	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	359.0	0	SX	0	14.596	0	34.495	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	360.0	0	SX	0	14.525	0	34.487	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	361.0	0	SX	0	14.510	0	34.485	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	362.0	0	SX	0	14.492	0	34.485	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	363.0	0	SX	0	14.491	0	34.485	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	364.0	0	SX	0	14.454	0	34.482	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	365.0	0	SX	0	14.407	0	34.473	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	366.0	0	SX	0	14.351	0	34.466	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	367.0	0	SX	0	14.294	0	34.463	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	368.0	0	SX	0	14.258	0	34.459	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	369.0	0	SX	0	14.230	0	34.458	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	370.0	0	SX	0	14.211	0	34.458	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	371.0	0	SX	0	14.200	0	34.456	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	372.0	0	SX	0	14.174	0	34.455	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	373.0	0	SX	0	14.181	0	34.457	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	374.0	0	SX	0	14.155	0	34.454	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	375.0	0	SX	0	14.103	0	34.444	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	376.0	0	SX	0	14.052	0	34.442	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	377.0	0	SX	0	13.949	0	34.435	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	378.0	0	SX	0	13.875	0	34.430	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	379.0	0	SX	0	13.852	0	34.429	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	380.0	0	SX	0	13.838	0	34.432	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	381.0	0	SX	0	13.838	0	34.429	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	382.0	0	SX	0	13.800	0	34.422	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	383.0	0	SX	0	13.763	0	34.419	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	384.0	0	SX	0	13.744	0	34.414	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	385.0	0	SX	0	13.710	0	34.409	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	386.0	0	SX	0	13.631	0	34.403	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	387.0	0	SX	0	13.520	0	34.396	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	388.0	0	SX	0	13.464	0	34.391	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	389.0	0	SX	0	13.438	0	34.390	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	390.0	0	SX	0	13.358	0	34.384	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	391.0	0	SX	0	13.316	0	34.381	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	392.0	0	SX	0	13.216	0	34.371	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	393.0	0	SX	0	13.146	0	34.370	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	394.0	0	SX	0	13.132	0	34.370	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	395.0	0	SX	0	13.090	0	34.359	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	396.0	0	SX	0	12.939	0	34.351	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	397.0	0	SX	0	12.901	0	34.349	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	398.0	0	SX	0	12.822	0	34.345	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	399.0	0	SX	0	12.761	0	34.341	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	400.0	0	SX	0	12.737	0	34.339	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	401.0	0	SX	0	12.722	0	34.338	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	402.0	0	SX	0	12.689	0	34.333	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	403.0	0	SX	0	12.584	0	34.328	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	404.0	0	SX	0	12.482	0	34.323	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	405.0	0	SX	0	12.421	0	34.319	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	406.0	0	SX	0	12.369	0	34.316	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	407.0	0	SX	0	12.350	0	34.313	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	408.0	0	SX	0	12.303	0	34.310	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	409.0	0	SX	0	12.260	0	34.307	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	410.0	0	SX	0	12.198	0	34.300	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	411.0	0	SX	0	12.109	0	34.300	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	412.0	0	SX	0	12.069	0	34.299	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	413.0	0	SX	0	12.033	0	34.295	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	414.0	0	SX	0	11.968	0	34.290	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	415.0	0	SX	0	11.910	0	34.290	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	416.0	0	SX	0	11.863	0	34.281	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	417.0	0	SX	0	11.703	0	34.277	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	418.0	0	SX	0	11.684	0	34.279	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	419.0	0	SX	0	11.676	0	34.278	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	420.0	0	SX	0	11.682	0	34.278	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	421.0	0	SX	0	11.675	0	34.279	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	422.0	0	SX	0	11.665	0	34.277	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	423.0	0	SX	0	11.665	0	34.277	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	424.0	0	SX	0	11.656	0	34.273	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	425.0	0	SX	0	11.520	0	34.270	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	426.0	0	SX	0	11.478	0	34.271	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	427.0	0	SX	0	11.468	0	34.270	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	428.0	0	SX	0	11.448	0	34.267	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	429.0	0	SX	0	11.379	0	34.260	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	430.0	0	SX	0	11.240	0	34.255	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	431.0	0	SX	0	11.206	0	34.258	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	432.0	0	SX	0	11.149	0	34.258	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	433.0	0	SX	0	11.130	0	34.258	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	434.0	0	SX	0	11.120	0	34.257	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	435.0	0	SX	0	11.110	0	34.255	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	436.0	0	SX	0	11.085	0	34.252	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	437.0	0	SX	0	11.064	0	34.252	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	438.0	0	SX	0	11.054	0	34.249	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	439.0	0	SX	0	11.022	0	34.249	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	440.0	0	SX	0	10.989	0	34.249	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	441.0	0	SX	0	10.964	0	34.247	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	442.0	0	SX	0	10.940	0	34.245	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	443.0	0	SX	0	10.897	0	34.245	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	444.0	0	SX	0	10.873	0	34.239	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	445.0	0	SX	0	10.839	0	34.237	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	446.0	0	SX	0	10.802	0	34.233	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	447.0	0	SX	0	10.715	0	34.232	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	448.0	0	SX	0	10.672	0	34.232	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	449.0	0	SX	0	10.612	0	34.230	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	450.0	0	SX	0	10.567	0	34.228	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	451.0	0	SX	0	10.520	0	34.226	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	452.0	0	SX	0	10.509	0	34.225	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	453.0	0	SX	0	10.457	0	34.224	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	454.0	0	SX	0	10.413	0	34.221	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	455.0	0	SX	0	10.403	0	34.223	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	456.0	0	SX	0	10.394	0	34.223	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	457.0	0	SX	0	10.384	0	34.221	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	458.0	0	SX	0	10.375	0	34.221	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	459.0	0	SX	0	10.338	0	34.222	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	460.0	0	SX	0	10.328	0	34.222	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	461.0	0	SX	0	10.271	0	34.218	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	462.0	0	SX	0	10.268	0	34.222	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	463.0	0	SX	0	10.268	0	34.220	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	464.0	0	SX	0	10.262	0	34.218	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	465.0	0	SX	0	10.229	0	34.218	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	466.0	0	SX	0	10.167	0	34.217	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	467.0	0	SX	0	10.148	0	34.214	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	468.0	0	SX	0	10.139	0	34.212	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	469.0	0	SX	0	10.082	0	34.207	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	470.0	0	SX	0	9.965	0	34.205	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	471.0	0	SX	0	9.921	0	34.207	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	472.0	0	SX	0	9.859	0	34.207	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	473.0	0	SX	0	9.827	0	34.207	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	474.0	0	SX	0	9.808	0	34.206	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	475.0	0	SX	0	9.798	0	34.205	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	476.0	0	SX	0	9.779	0	34.202	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	477.0	0	SX	0	9.760	0	34.205	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	478.0	0	SX	0	9.723	0	34.205	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	479.0	0	SX	0	9.642	0	34.207	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	480.0	0	SX	0	9.609	0	34.205	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	481.0	0	SX	0	9.591	0	34.204	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	482.0	0	SX	0	9.562	0	34.202	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	483.0	0	SX	0	9.562	0	34.201	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	484.0	0	SX	0	9.559	0	34.204	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	485.0	0	SX	0	9.552	0	34.205	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	486.0	0	SX	0	9.533	0	34.201	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	487.0	0	SX	0	9.510	0	34.202	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	488.0	0	SX	0	9.504	0	34.200	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	489.0	0	SX	0	9.460	0	34.198	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	490.0	0	SX	0	9.419	0	34.197	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	491.0	0	SX	0	9.419	0	34.197	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	492.0	0	SX	0	9.414	0	34.198	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	493.0	0	SX	0	9.371	0	34.198	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	494.0	0	SX	0	9.346	0	34.199	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	495.0	0	SX	0	9.312	0	34.199	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	496.0	0	SX	0	9.305	0	34.200	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	497.0	0	SX	0	9.300	0	34.200	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	498.0	0	SX	0	9.286	0	34.199	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	499.0	0	SX	0	9.251	0	34.198	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	500.0	0	SX	0	9.235	0	34.198	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	501.0	0	SX	0	9.229	0	34.198	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	502.0	0	SX	0	9.205	0	34.199	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	503.0	0	SX	0	9.172	0	34.197	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	504.0	0	SX	0	9.138	0	34.194	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	505.0	0	SX	0	9.068	0	34.195	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	506.0	0	SX	0	9.019	0	34.193	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	507.0	0	SX	0	8.973	0	34.194	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	508.0	0	SX	0	8.973	0	34.192	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	509.0	0	SX	0	8.973	0	34.193	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	510.0	0	SX	0	8.968	0	34.195	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	511.0	0	SX	0	8.963	0	34.192	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	512.0	0	SX	0	8.935	0	34.193	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	513.0	0	SX	0	8.916	0	34.192	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	514.0	0	SX	0	8.897	0	34.191	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	515.0	0	SX	0	8.828	0	34.184	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	516.0	0	SX	0	8.752	0	34.180	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	517.0	0	SX	0	8.706	0	34.182	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	518.0	0	SX	0	8.692	0	34.186	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	519.0	0	SX	0	8.677	0	34.184	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	520.0	0	SX	0	8.630	0	34.188	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	521.0	0	SX	0	8.627	0	34.190	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	522.0	0	SX	0	8.620	0	34.185	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	523.0	0	SX	0	8.615	0	34.184	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	524.0	0	SX	0	8.573	0	34.185	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	525.0	0	SX	0	8.555	0	34.182	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	526.0	0	SX	0	8.549	0	34.182	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	527.0	0	SX	0	8.545	0	34.184	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	528.0	0	SX	0	8.544	0	34.187	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	529.0	0	SX	0	8.525	0	34.184	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	530.0	0	SX	0	8.487	0	34.182	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	531.0	0	SX	0	8.456	0	34.180	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	532.0	0	SX	0	8.410	0	34.178	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	533.0	0	SX	0	8.401	0	34.178	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	534.0	0	SX	0	8.396	0	34.179	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	535.0	0	SX	0	8.382	0	34.177	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	536.0	0	SX	0	8.372	0	34.173	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	537.0	0	SX	0	8.353	0	34.175	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	538.0	0	SX	0	8.353	0	34.174	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	539.0	0	SX	0	8.328	0	34.170	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	540.0	0	SX	0	8.245	0	34.170	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	541.0	0	SX	0	8.219	0	34.172	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	542.0	0	SX	0	8.200	0	34.172	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	543.0	0	SX	0	8.162	0	34.170	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	544.0	0	SX	0	8.143	0	34.169	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	545.0	0	SX	0	8.109	0	34.169	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	546.0	0	SX	0	8.085	0	34.171	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	547.0	0	SX	0	8.066	0	34.173	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	548.0	0	SX	0	8.057	0	34.169	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	549.0	0	SX	0	8.057	0	34.167	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	550.0	0	SX	0	8.047	0	34.172	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	551.0	0	SX	0	8.028	0	34.169	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	552.0	0	SX	0	7.999	0	34.171	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	553.0	0	SX	0	7.990	0	34.171	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	554.0	0	SX	0	7.977	0	34.170	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	555.0	0	SX	0	7.952	0	34.171	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	556.0	0	SX	0	7.936	0	34.166	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	557.0	0	SX	0	7.815	0	34.165	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	558.0	0	SX	0	7.779	0	34.171	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	559.0	0	SX	0	7.764	0	34.172	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	560.0	0	SX	0	7.740	0	34.170	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	561.0	0	SX	0	7.704	0	34.168	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	562.0	0	SX	0	7.673	0	34.171	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	563.0	0	SX	0	7.654	0	34.171	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	564.0	0	SX	0	7.644	0	34.167	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	565.0	0	SX	0	7.635	0	34.165	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	566.0	0	SX	0	7.625	0	34.165	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	567.0	0	SX	0	7.623	0	34.166	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	568.0	0	SX	0	7.593	0	34.168	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	569.0	0	SX	0	7.567	0	34.166	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	570.0	0	SX	0	7.561	0	34.165	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	571.0	0	SX	0	7.535	0	34.164	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	572.0	0	SX	0	7.529	0	34.168	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	573.0	0	SX	0	7.519	0	34.168	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	574.0	0	SX	0	7.478	0	34.166	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	575.0	0	SX	0	7.452	0	34.168	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	576.0	0	SX	0	7.452	0	34.168	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	577.0	0	SX	0	7.436	0	34.166	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	578.0	0	SX	0	7.385	0	34.163	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	579.0	0	SX	0	7.311	0	34.166	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	580.0	0	SX	0	7.298	0	34.166	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	581.0	0	SX	0	7.269	0	34.168	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	582.0	0	SX	0	7.260	0	34.165	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	583.0	0	SX	0	7.260	0	34.165	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	584.0	0	SX	0	7.250	0	34.166	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	585.0	0	SX	0	7.240	0	34.164	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	586.0	0	SX	0	7.228	0	34.166	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	587.0	0	SX	0	7.183	0	34.162	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	588.0	0	SX	0	7.099	0	34.163	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	589.0	0	SX	0	7.057	0	34.165	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	590.0	0	SX	0	7.038	0	34.162	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	591.0	0	SX	0	7.038	0	34.160	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	592.0	0	SX	0	7.038	0	34.162	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	593.0	0	SX	0	6.999	0	34.168	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	594.0	0	SX	0	6.999	0	34.169	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	595.0	0	SX	0	6.990	0	34.169	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	596.0	0	SX	0	6.980	0	34.166	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	597.0	0	SX	0	6.970	0	34.171	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	598.0	0	SX	0	6.951	0	34.170	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	599.0	0	SX	0	6.932	0	34.175	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	600.0	0	SX	0	6.925	0	34.174	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	601.0	0	SX	0	6.912	0	34.178	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	602.0	0	SX	0	6.903	0	34.181	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	603.0	0	SX	0	6.866	0	34.181	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	604.0	0	SX	0	6.827	0	34.182	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	605.0	0	SX	0	6.796	0	34.184	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	606.0	0	SX	0	6.769	0	34.185	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	607.0	0	SX	0	6.752	0	34.184	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	608.0	0	SX	0	6.749	0	34.183	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	609.0	0	SX	0	6.756		34.184	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	610.0	0	SX	0	6.728	0	34.190	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	611.0	0	SX	0	6.728	0	34.195	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	612.0	0	SX	0	6.701	0	34.198	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	613.0	0	SX	0	6.655	0	34.198	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	614.0	0	SX	0	6.641	0	34.203	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	615.0	0	SX	0	6.641	0	34.201	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	616.0	0	SX	0	6.641	0	34.199	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	617.0	0	SX	0	6.622	0	34.200	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	618.0	0	SX	0	6.612	0	34.201	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	619.0	0	SX	0	6.603	0	34.203	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	620.0	0	SX	0	6.593	0	34.204	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	621.0	0	SX	0	6.584	0	34.204	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	622.0	0	SX	0	6.573	0	34.202	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	623.0	0	SX	0	6.573	0	34.205	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	624.0	0	SX	0	6.564	0	34.204	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	625.0	0	SX	0	6.562	0	34.204	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	626.0	0	SX	0	6.554	0	34.203	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	627.0	0	SX	0	6.544	0	34.203	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	628.0	0	SX	0	6.544	0	34.205	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	629.0	0	SX	0	6.544	0	34.202	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	630.0	0	SX	0	6.541	0	34.200	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	631.0	0	SX	0	6.525	0	34.201	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	632.0	0	SX	0	6.518	0	34.205	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	633.0	0	SX	0	6.500	0	34.210	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	634.0	0	SX	0	6.496	0	34.208	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	635.0	0	SX	0	6.504		34.207	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	636.0	0	SX	0	6.496	0	34.210	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	637.0	0	SX	0	6.486	0	34.213	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	638.0	0	SX	0	6.486	0	34.211	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	639.0	0	SX	0	6.477	0	34.209	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	640.0	0	SX	0	6.467	0	34.210	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	641.0	0	SX	0	6.457	0	34.212	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	642.0	0	SX	0	6.450	0	34.213	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	643.0	0	SX	0	6.457	0	34.212	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	644.0	0	SX	0	6.447	0	34.217	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	645.0	0	SX	0	6.439	0	34.216	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	646.0	0	SX	0	6.428	0	34.218	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	647.0	0	SX	0	6.409	0	34.216	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	648.0	0	SX	0	6.389	0	34.212	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	649.0	0	SX	0	6.360	0	34.215	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	650.0	0	SX	0	6.346	0	34.217	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	651.0	0	SX	0	6.311	0	34.220	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	652.0	0	SX	0	6.302	0	34.222	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	653.0	0	SX	0	6.287	0	34.224	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	654.0	0	SX	0	6.263	0	34.224	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	655.0	0	SX	0	6.242	0	34.220	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	656.0	0	SX	0	6.233	0	34.222	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	657.0	0	SX	0	6.223	0	34.222	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	658.0	0	SX	0	6.213	0	34.220	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	659.0	0	SX	0	6.204	0	34.220	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	660.0	0	SX	0	6.194	0	34.226	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	661.0	0	SX	0	6.181	0	34.224	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	662.0	0	SX	0	6.126	0	34.226	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	663.0	0	SX	0	6.060	0	34.230	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	664.0	0	SX	0	6.053	0	34.233	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	665.0	0	SX	0	6.048	0	34.234	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	666.0	0	SX	0	6.039	0	34.228	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	667.0	0	SX	0	6.032	0	34.226	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	668.0	0	SX	0	5.989	0	34.227	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	669.0	0	SX	0	5.941	0	34.231	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	670.0	0	SX	0	5.938	0	34.233	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	671.0	0	SX	0	5.931	0	34.231	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	672.0	0	SX	0	5.921	0	34.234	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	673.0	0	SX	0	5.911	0	34.237	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	674.0	0	SX	0	5.902	0	34.243	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	675.0	0	SX	0	5.898	0	34.245	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	676.0	0	SX	0	5.892	0	34.242	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	677.0	0	SX	0	5.883		34.243	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	678.0	0	SX	0	5.892	0	34.249	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	679.0	0	SX	0	5.885	0	34.250	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	680.0	0	SX	0	5.872	0	34.249	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	681.0	0	SX	0	5.872	0	34.250	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	682.0	0	SX	0	5.872	0	34.250	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	683.0	0	SX	0	5.872	0	34.250	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	684.0	0	SX	0	5.872	0	34.251	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	685.0	0	SX	0	5.872	0	34.250	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	686.0	0	SX	0	5.868	0	34.251	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	687.0	0	SX	0	5.870	0	34.252	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	688.0	0	SX	0	5.862	0	34.256	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	689.0	0	SX	0	5.862	0	34.257	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	690.0	0	SX	0	5.857	0	34.261	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	691.0	0	SX	0	5.853	0	34.261	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	692.0	0	SX	0	5.853	0	34.262	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	693.0	0	SX	0	5.843	0	34.268	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	694.0	0	SX	0	5.833	0	34.268	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	695.0	0	SX	0	5.783	0	34.270	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	696.0	0	SX	0	5.737	0	34.275	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	697.0	0	SX	0	5.730	0	34.276	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	698.0	0	SX	0	5.732	0	34.270	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	699.0	0	SX	0	5.726	0	34.269	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	700.0	0	SX	0	5.726	0	34.271	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	701.0	0	SX	0	5.716	0	34.276	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	702.0	0	SX	0	5.716	0	34.276	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	703.0	0	SX	0	5.716	0	34.275	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	704.0	0	SX	0	5.714	0	34.277	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	705.0	0	SX	0	5.706	0	34.274	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	706.0	0	SX	0	5.703	0	34.275	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	707.0	0	SX	0	5.696	0	34.277	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	708.0	0	SX	0	5.688	0	34.275	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	709.0	0	SX	0	5.687	0	34.275	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	710.0	0	SX	0	5.677	0	34.274	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	711.0	0	SX	0	5.667	0	34.272	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	712.0	0	SX	0	5.657	0	34.276	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	713.0	0	SX	0	5.638	0	34.275	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	714.0	0	SX	0	5.589	0	34.277	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	715.0	0	SX	0	5.588	0	34.282	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	716.0	0	SX	0	5.579	0	34.282	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	717.0	0	SX	0	5.563	0	34.285	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	718.0	0	SX	0	5.550	0	34.289	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	719.0	0	SX	0	5.550	0	34.288	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	720.0	0	SX	0	5.550	0	34.287	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	721.0	0	SX	0	5.550	0	34.283	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	722.0	0	SX	0	5.550	0	34.282	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	723.0	0	SX	0	5.550	0	34.285	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	724.0	0	SX	0	5.530	0	34.286	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	725.0	0	SX	0	5.520	0	34.287	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	726.0	0	SX	0	5.506	0	34.290	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	727.0	0	SX	0	5.499	0	34.296	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	728.0	0	SX	0	5.491	0	34.299	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	729.0	0	SX	0	5.491	0	34.302	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	730.0	0	SX	0	5.491	0	34.302	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	731.0	0	SX	0	5.491	0	34.302	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	732.0	0	SX	0	5.491	0	34.301	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	733.0	0	SX	0	5.491	0	34.301	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	734.0	0	SX	0	5.491	0	34.303	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	735.0	0	SX	0	5.481	0	34.308	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	736.0	0	SX	0	5.480	0	34.314	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	737.0	0	SX	0	5.471	0	34.319	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	738.0	0	SX	0	5.465	0	34.321	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	739.0	0	SX	0	5.466	0	34.324	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	740.0	0	SX	0	5.462	0	34.327	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	741.0	0	SX	0	5.462	0	34.327	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	742.0	0	SX	0	5.462	0	34.326	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	743.0	0	SX	0	5.462	0	34.322	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	744.0	0	SX	0	5.452	0	34.322	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	745.0	0	SX	0	5.451	0	34.325	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	746.0	0	SX	0	5.442	0	34.327	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	747.0	0	SX	0	5.432	0	34.329	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	748.0	0	SX	0	5.432	0	34.328	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	749.0	0	SX	0	5.432	0	34.329	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	750.0	0	SX	0	5.432	0	34.329	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	751.0	0	SX	0	5.432	0	34.326	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	752.0	0	SX	0	5.432	0	34.322	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	753.0	0	SX	0	5.432	0	34.325	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	754.0	0	SX	0	5.432	0	34.329	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	755.0	0	SX	0	5.432	0	34.328	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	756.0	0	SX	0	5.432	0	34.329	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	757.0	0	SX	0	5.432	0	34.327	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	758.0	0	SX	0	5.432	0	34.324	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	759.0	0	SX	0	5.432	0	34.322	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	760.0	0	SX	0	5.422	0	34.322	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	761.0	0	SX	0	5.426	0	34.323	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	762.0	0	SX	0	5.422	0	34.322	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	763.0	0	SX	0	5.422	0	34.322	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	764.0	0	SX	0	5.422	0	34.321	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	765.0	0	SX	0	5.422	0	34.322	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	766.0	0	SX	0	5.422	0	34.323	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	767.0	0	SX	0	5.416	0	34.325	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	768.0	0	SX	0	5.413	0	34.330	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	769.0	0	SX	0	5.403	0	34.331	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	770.0	0	SX	0	5.393	0	34.332	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	771.0	0	SX	0	5.373	0	34.332	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	772.0	0	SX	0	5.373	0	34.332	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	773.0	0	SX	0	5.373	0	34.332	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	774.0	0	SX	0	5.373	0	34.334	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	775.0	0	SX	0	5.363	0	34.338	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	776.0	0	SX	0	5.354	0	34.338	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	777.0	0	SX	0	5.350	0	34.344	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	778.0	0	SX	0	5.334	0	34.348	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	779.0	0	SX	0	5.315	0	34.348	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	780.0	0	SX	0	5.305	0	34.348	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	781.0	0	SX	0	5.299	0	34.348	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	782.0	0	SX	0	5.295	0	34.354	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	783.0	0	SX	0	5.285	0	34.356	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	784.0	0	SX	0	5.285	0	34.352	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	785.0	0	SX	0	5.265	0	34.355	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	786.0	0	SX	0	5.256	0	34.359	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	787.0	0	SX	0	5.252	0	34.360	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	788.0	0	SX	0	5.236	0	34.360	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	789.0	0	SX	0	5.226	0	34.361	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	790.0	0	SX	0	5.216	0	34.359	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	791.0	0	SX	0	5.193	0	34.364	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	792.0	0	SX	0	5.181	0	34.367	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	793.0	0	SX	0	5.177	0	34.367	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	794.0	0	SX	0	5.177	0	34.366	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	795.0	0	SX	0	5.177	0	34.366	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	796.0	0	SX	0	5.170	0	34.368	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	797.0	0	SX	0	5.167	0	34.371	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	798.0	0	SX	0	5.167	0	34.372	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	799.0	0	SX	0	5.167	0	34.372	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	800.0	0	SX	0	5.167	0	34.372	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	801.0	0	SX	0	5.167	0	34.371	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	802.0	0	SX	0	5.167	0	34.371	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	803.0	0	SX	0	5.167	0	34.371	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	804.0	0	SX	0	5.167	0	34.371	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	805.0	0	SX	0	5.158	0	34.373	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	806.0	0	SX	0	5.159	0	34.373	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	807.0	0	SX	0	5.154	0	34.369	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	808.0	0	SX	0	5.147	0	34.371	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	809.0	0	SX	0	5.147	0	34.370	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	810.0	0	SX	0	5.147	0	34.372	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	811.0	0	SX	0	5.147	0	34.372	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	812.0	0	SX	0	5.147	0	34.369	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	813.0	0	SX	0	5.147	0	34.368	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	814.0	0	SX	0	5.147	0	34.369	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	815.0	0	SX	0	5.140	0	34.373	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	816.0	0	SX	0	5.138	0	34.377	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	817.0	0	SX	0	5.138	0	34.376	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	818.0	0	SX	0	5.130	0	34.375	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	819.0	0	SX	0	5.128	0	34.374	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	820.0	0	SX	0	5.118	0	34.377	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	821.0	0	SX	0	5.118	0	34.375	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	822.0	0	SX	0	5.079	0	34.377	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	823.0	0	SX	0	5.079	0	34.381	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	824.0	0	SX	0	5.079	0	34.381	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	825.0	0	SX	0	5.073	0	34.381	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	826.0	0	SX	0	5.059	0	34.382	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	827.0	0	SX	0	5.049	0	34.379	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	828.0	0	SX	0	5.039	0	34.382	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	829.0	0	SX	0	5.030	0	34.381	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	830.0	0	SX	0	5.029	0	34.378	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	831.0	0	SX	0	5.026	0	34.381	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	832.0	0	SX	0	5.015	0	34.383	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	833.0	0	SX	0	4.990	0	34.385	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	834.0	0	SX	0	4.980	0	34.386	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	835.0	0	SX	0	4.980	0	34.387	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	836.0	0	SX	0	4.982		34.383	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	837.0	0	SX	0	4.980	0	34.387	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	838.0	0	SX	0	4.980	0	34.388	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	839.0	0	SX	0	4.980	0	34.386	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	840.0	0	SX	0	4.968	0	34.388	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	841.0	0	SX	0	4.950	0	34.392	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	842.0	0	SX	0	4.932	0	34.396	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	843.0	0	SX	0	4.931	0	34.400	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	844.0	0	SX	0	4.931	0	34.400	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	845.0	0	SX	0	4.931	0	34.398	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	846.0	0	SX	0	4.931	0	34.398	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	847.0	0	SX	0	4.931	0	34.399	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	848.0	0	SX	0	4.931	0	34.400	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	849.0	0	SX	0	4.923		34.400	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	850.0	0	SX	0	4.924	0	34.401	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	851.0	0	SX	0	4.926	0	34.399	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	852.0	0	SX	0	4.925	0	34.399	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	853.0	0	SX	0	4.931		34.400	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	854.0	0	SX	0	4.921	0	34.400	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	855.0	0	SX	0	4.921	0	34.397	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	856.0	0	SX	0	4.913	0	34.395	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	857.0	0	SX	0	4.911	0	34.398	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	858.0	0	SX	0	4.897	0	34.396	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	859.0	0	SX	0	4.882	0	34.396	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	860.0	0	SX	0	4.872	0	34.396	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	861.0	0	SX	0	4.852	0	34.399	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	862.0	0	SX	0	4.852	0	34.395	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	863.0	0	SX	0	4.844	0	34.392	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	864.0	0	SX	0	4.845	0	34.395	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	865.0	0	SX	0	4.842	0	34.396	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	866.0	0	SX	0	4.842	0	34.395	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	867.0	0	SX	0	4.842	0	34.398	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	868.0	0	SX	0	4.831	0	34.400	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	869.0	0	SX	0	4.822	0	34.399	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	870.0	0	SX	0	4.812	0	34.403	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	871.0	0	SX	0	4.805	0	34.404	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	872.0	0	SX	0	4.809	0	34.405	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	873.0	0	SX	0	4.803	0	34.400	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	874.0	0	SX	0	4.803	0	34.396	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	875.0	0	SX	0	4.800	0	34.398	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	876.0	0	SX	0	4.793	0	34.401	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	877.0	0	SX	0	4.793	0	34.402	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	878.0	0	SX	0	4.793	0	34.403	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	879.0	0	SX	0	4.790	0	34.405	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	880.0	0	SX	0	4.789	0	34.406	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	881.0	0	SX	0	4.793		34.407	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	882.0	0	SX	0	4.783	0	34.410	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	883.0	0	SX	0	4.783	0	34.400	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	884.0	0	SX	0	4.783	0	34.399	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	885.0	0	SX	0	4.773	0	34.400	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	886.0	0	SX	0	4.773	0	34.404	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	887.0	0	SX	0	4.763	0	34.409	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	888.0	0	SX	0	4.757	0	34.407	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	889.0	0	SX	0	4.753	0	34.406	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	890.0	0	SX	0	4.743	0	34.412	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	891.0	0	SX	0	4.733	0	34.408	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	892.0	0	SX	0	4.725	0	34.406	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	893.0	0	SX	0	4.724	0	34.411	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	894.0	0	SX	0	4.714	0	34.412	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	895.0	0	SX	0	4.696	0	34.414	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	896.0	0	SX	0	4.677	0	34.412	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	897.0	0	SX	0	4.674	0	34.409	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	898.0	0	SX	0	4.669	0	34.413	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	899.0	0	SX	0	4.664	0	34.418	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	900.0	0	SX	0	4.664	0	34.418	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	901.0	0	SX	0	4.663	0	34.418	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	902.0	0	SX	0	4.654	0	34.418	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	903.0	0	SX	0	4.655	0	34.419	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	904.0	0	SX	0	4.654	0	34.423	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	905.0	0	SX	0	4.654	0	34.424	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	906.0	0	SX	0	4.654	0	34.418	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	907.0	0	SX	0	4.654	0	34.414	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	908.0	0	SX	0	4.651	0	34.416	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	909.0	0	SX	0	4.652	0	34.413	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	910.0	0	SX	0	4.646	0	34.414	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	911.0	0	SX	0	4.645	0	34.415	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	912.0	0	SX	0	4.645	0	34.416	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	913.0	0	SX	0	4.645	0	34.415	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	914.0	0	SX	0	4.645	0	34.414	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	915.0	0	SX	0	4.645	0	34.414	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	916.0	0	SX	0	4.639	0	34.416	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	917.0	0	SX	0	4.605	0	34.419	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	918.0	0	SX	0	4.595	0	34.423	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	919.0	0	SX	0	4.595	0	34.423	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	920.0	0	SX	0	4.595	0	34.421	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	921.0	0	SX	0	4.585	0	34.419	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	922.0	0	SX	0	4.585	0	34.421	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	923.0	0	SX	0	4.576		34.419	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	924.0	0	SX	0	4.585	0	34.419	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	925.0	0	SX	0	4.582	0	34.421	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	926.0	0	SX	0	4.575	0	34.426	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	927.0	0	SX	0	4.556	0	34.430	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	928.0	0	SX	0	4.551	0	34.430	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	929.0	0	SX	0	4.546	0	34.429	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	930.0	0	SX	0	4.546	0	34.424	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	931.0	0	SX	0	4.536	0	34.426	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	932.0	0	SX	0	4.526	0	34.426	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	933.0	0	SX	0	4.526	0	34.429	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	934.0	0	SX	0	4.526	0	34.438	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	935.0	0	SX	0	4.526	0	34.431	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	936.0	0	SX	0	4.526	0	34.432	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	937.0	0	SX	0	4.526	0	34.427	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	938.0	0	SX	0	4.526	0	34.423	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	939.0	0	SX	0	4.526	0	34.429	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	940.0	0	SX	0	4.526	0	34.429	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	941.0	0	SX	0	4.526	0	34.425	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	942.0	0	SX	0	4.519	0	34.426	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	943.0	0	SX	0	4.506	0	34.429	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	944.0	0	SX	0	4.475	0	34.431	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	945.0	0	SX	0	4.466	0	34.429	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	946.0	0	SX	0	4.447	0	34.429	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	947.0	0	SX	0	4.447	0	34.429	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	948.0	0	SX	0	4.447	0	34.425	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	949.0	0	SX	0	4.447	0	34.428	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	950.0	0	SX	0	4.437	0	34.432	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	951.0	0	SX	0	4.437	0	34.433	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	952.0	0	SX	0	4.437	0	34.433	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	953.0	0	SX	0	4.431	0	34.431	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	954.0	0	SX	0	4.417	0	34.430	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	955.0	0	SX	0	4.417	0	34.435	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	956.0	0	SX	0	4.407	0	34.430	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	957.0	0	SX	0	4.405	0	34.429	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	958.0	0	SX	0	4.398	0	34.430	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	959.0	0	SX	0	4.397	0	34.434	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	960.0	0	SX	0	4.397	0	34.434	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	961.0	0	SX	0	4.396	0	34.436	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	962.0	0	SX	0	4.387	0	34.433	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	963.0	0	SX	0	4.377	0	34.436	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	964.0	0	SX	0	4.367	0	34.437	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	965.0	0	SX	0	4.357	0	34.436	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	966.0	0	SX	0	4.357	0	34.438	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	967.0	0	SX	0	4.347	0	34.441	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	968.0	0	SX	0	4.347	0	34.442	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	969.0	0	SX	0	4.343	0	34.438	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	970.0	0	SX	0	4.331	0	34.442	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	971.0	0	SX	0	4.328	0	34.439	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	972.0	0	SX	0	4.328	0	34.437	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	973.0	0	SX	0	4.316	0	34.441	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	974.0	0	SX	0	4.308	0	34.444	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	975.0	0	SX	0	4.308	0	34.440	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	976.0	0	SX	0	4.298	0	34.441	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	977.0	0	SX	0	4.298	0	34.441	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	978.0	0	SX	0	4.297	0	34.443	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	979.0	0	SX	0	4.278	0	34.443	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	980.0	0	SX	0	4.270	0	34.442	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	981.0	0	SX	0	4.260	0	34.441	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	982.0	0	SX	0	4.258	0	34.442	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	983.0	0	SX	0	4.258	0	34.442	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	984.0	0	SX	0	4.258	0	34.442	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	985.0	0	SX	0	4.252		34.444	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	986.0	0	SX	0	4.253	0	34.445	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	987.0	0	SX	0	4.253	0	34.446	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	988.0	0	SX	0	4.248	0	34.450	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	989.0	0	SX	0	4.248	0	34.450	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	990.0	0	SX	0	4.245	0	34.449	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	991.0	0	SX	0	4.245	0	34.451	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	992.0	0	SX	0	4.238	0	34.452	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	993.0	0	SX	0	4.238	0	34.455	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	994.0	0	SX	0	4.248		34.453	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	995.0	0	SX	0	4.238	0	34.453	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	996.0	0	SX	0	4.238	0	34.453	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	997.0	0	SX	0	4.238	0	34.457	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	998.0	0	SX	0	4.228	0	34.459	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	999.0	0	SX	0	4.238	0	34.457	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1000.0	0	SX	0	4.228	0	34.454	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1001.0	0	SX	0	4.218	0	34.455	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1002.0	0	SX	0	4.208	0	34.453	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1003.0	0	SX	0	4.200	0	34.455	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1004.0	0	SX	0	4.198	0	34.457	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1005.0	0	SX	0	4.188	0	34.455	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1006.0	0	SX	0	4.169	0	34.454	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1007.0	0	SX	0	4.151	0	34.455	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1008.0	0	SX	0	4.149	0	34.458	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1009.0	0	SX	0	4.139	0	34.464	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1010.0	0	SX	0	4.139	0	34.463	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1011.0	0	SX	0	4.139	0	34.463	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1012.0	0	SX	0	4.113	0	34.461	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1013.0	0	SX	0	4.089	0	34.457	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1014.0	0	SX	0	4.079	0	34.455	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1015.0	0	SX	0	4.074		34.456	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1016.0	0	SX	0	4.079	0	34.455	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1017.0	0	SX	0	4.079	0	34.455	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1018.0	0	SX	0	4.079	0	34.456	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1019.0	0	SX	0	4.079	0	34.461	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1020.0	0	SX	0	4.073		34.464	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1021.0	0	SX	0	4.079	0	34.460	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1022.0	0	SX	0	4.076	0	34.458	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1023.0	0	SX	0	4.069	0	34.458	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1024.0	0	SX	0	4.069	0	34.459	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1025.0	0	SX	0	4.062	0	34.460	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1026.0	0	SX	0	4.059	0	34.465	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1027.0	0	SX	0	4.059	0	34.465	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1028.0	0	SX	0	4.057	0	34.466	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1029.0	0	SX	0	4.049	0	34.463	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1030.0	0	SX	0	4.042		34.460	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1031.0	0	SX	0	4.049	0	34.458	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1032.0	0	SX	0	4.049	0	34.462	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1033.0	0	SX	0	4.049	0	34.465	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1034.0	0	SX	0	4.039	0	34.467	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1035.0	0	SX	0	4.021	0	34.467	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1036.0	0	SX	0	4.028	0	34.465	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1037.0	0	SX	0	4.019	0	34.468	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1038.0	0	SX	0	4.019	0	34.468	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1039.0	0	SX	0	4.009	0	34.471	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1040.0	0	SX	0	4.009	0	34.470	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1041.0	0	SX	0	4.009	0	34.465	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1042.0	0	SX	0	4.008	0	34.469	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1043.0	0	SX	0	4.008	0	34.469	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1044.0	0	SX	0	4.001	0	34.465	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1045.0	0	SX	0	3.999	0	34.465	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1046.0	0	SX	0	3.999	0	34.465	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1047.0	0	SX	0	3.999	0	34.465	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1048.0	0	SX	0	3.998	0	34.467	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1049.0	0	SX	0	3.991	0	34.468	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1050.0	0	SX	0	3.991	0	34.467	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1051.0	0	SX	0	3.989	0	34.469	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1052.0	0	SX	0	3.979	0	34.468	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1053.0	0	SX	0	3.979	0	34.466	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1054.0	0	SX	0	3.979	0	34.467	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1055.0	0	SX	0	3.979	0	34.464	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1056.0	0	SX	0	3.979	0	34.464	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1057.0	0	SX	0	3.978	0	34.466	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1058.0	0	SX	0	3.978	0	34.469	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1059.0	0	SX	0	3.969	0	34.472	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1060.0	0	SX	0	3.969	0	34.471	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1061.0	0	SX	0	3.969	0	34.471	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1062.0	0	SX	0	3.969	0	34.472	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1063.0	0	SX	0	3.960	0	34.469	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1064.0	0	SX	0	3.952	0	34.465	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1065.0	0	SX	0	3.950	0	34.470	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1066.0	0	SX	0	3.950	0	34.472	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1067.0	0	SX	0	3.940	0	34.468	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1068.0	0	SX	0	3.940	0	34.465	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1069.0	0	SX	0	3.933	0	34.466	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1070.0	0	SX	0	3.930	0	34.471	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1071.0	0	SX	0	3.930	0	34.472	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1072.0	0	SX	0	3.930	0	34.471	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1073.0	0	SX	0	3.930	0	34.470	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1074.0	0	SX	0	3.924	0	34.472	0
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1075.0	0	SX	0	3.924	0	34.474	
JLPT___2017719	009	C	05/12/2017	10:58	136.1333	20.3933	0	1076.0	0	SX	0	3.930	0	34.469	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	0.0	0	SX	0	29.394		19.421	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1.0	0	SX	0	28.998		33.703	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	2.0	0	SX	0	28.992		34.474	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	3.0	0	SX	0	28.988		34.636	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	4.0	0	SX	0	28.976	0	34.663	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	5.0	0	SX	0	28.967	0	34.673	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	6.0	0	SX	0	28.905	0	34.678	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	7.0	0	SX	0	28.853	0	34.686	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	8.0	0	SX	0	28.822	0	34.693	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	9.0	0	SX	0	28.812	0	34.697	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	10.0	0	SX	0	28.791	0	34.700	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	11.0	0	SX	0	28.770	0	34.703	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	12.0	0	SX	0	28.750	0	34.702	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	13.0	0	SX	0	28.739	0	34.700	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	14.0	0	SX	0	28.719	0	34.703	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	15.0	0	SX	0	28.703	0	34.701	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	16.0	0	SX	0	28.696	0	34.699	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	17.0	0	SX	0	28.686	0	34.699	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	18.0	0	SX	0	28.677	0	34.701	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	19.0	0	SX	0	28.677	0	34.702	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	20.0	0	SX	0	28.667	0	34.699	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	21.0	0	SX	0	28.667	0	34.699	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	22.0	0	SX	0	28.657	0	34.703	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	23.0	0	SX	0	28.657	0	34.703	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	24.0	0	SX	0	28.657	0	34.703	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	25.0	0	SX	0	28.650	0	34.702	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	26.0	0	SX	0	28.616	0	34.698	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	27.0	0	SX	0	28.581	0	34.693	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	28.0	0	SX	0	28.547	0	34.685	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	29.0	0	SX	0	28.403	0	34.671	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	30.0	0	SX	0	27.989	0	34.674	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	31.0	0	SX	0	27.609	0	34.704	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	32.0	0	SX	0	27.369	0	34.740	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	33.0	0	SX	0	27.293	0	34.764	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	34.0	0	SX	0	27.223	0	34.775	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	35.0	0	SX	0	27.104	0	34.785	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	36.0	0	SX	0	27.069	0	34.803	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	37.0	0	SX	0	26.994	0	34.845	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	38.0	0	SX	0	27.050	0	34.891	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	39.0	0	SX	0	26.988	0	34.884	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	40.0	0	SX	0	26.739	0	34.854	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	41.0	0	SX	0	26.639	0	34.856	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	42.0	0	SX	0	26.586	0	34.864	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	43.0	0	SX	0	26.552	0	34.872	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	44.0	0	SX	0	26.508	0	34.884	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	45.0	0	SX	0	26.495	0	34.888	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	46.0	0	SX	0	26.465	0	34.893	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	47.0	0	SX	0	26.388	0	34.905	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	48.0	0	SX	0	26.254	0	34.923	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	49.0	0	SX	0	26.177	0	34.939	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	50.0	0	SX	0	26.047	0	34.957	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	51.0	0	SX	0	25.974	0	34.970	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	52.0	0	SX	0	25.904	0	34.977	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	53.0	0	SX	0	25.898	0	34.981	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	54.0	0	SX	0	25.864	0	34.987	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	55.0	0	SX	0	25.781	0	34.999	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	56.0	0	SX	0	25.708	0	35.012	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	57.0	0	SX	0	25.684	0	35.016	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	58.0	0	SX	0	25.674	0	35.015	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	59.0	0	SX	0	25.665	0	35.018	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	60.0	0	SX	0	25.655	0	35.021	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	61.0	0	SX	0	25.622	0	35.022	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	62.0	0	SX	0	25.549	0	35.030	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	63.0	0	SX	0	25.466	0	35.041	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	64.0	0	SX	0	25.389	0	35.051	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	65.0	0	SX	0	25.386	0	35.054	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	66.0	0	SX	0	25.376	0	35.053	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	67.0	0	SX	0	25.376	0	35.051	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	68.0	0	SX	0	25.270	0	35.058	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	69.0	0	SX	0	25.237	0	35.068	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	70.0	0	SX	0	25.224	0	35.070	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	71.0	0	SX	0	25.188	0	35.074	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	72.0	0	SX	0	25.118	0	35.080	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	73.0	0	SX	0	25.055	0	35.086	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	74.0	0	SX	0	25.039	0	35.091	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	75.0	0	SX	0	24.989	0	35.096	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	76.0	0	SX	0	24.950	0	35.102	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	77.0	0	SX	0	24.940	0	35.101	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	78.0	0	SX	0	24.891	0	35.102	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	79.0	0	SX	0	24.841	0	35.106	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	80.0	0	SX	0	24.814	0	35.108	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	81.0	0	SX	0	24.791	0	35.111	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	82.0	0	SX	0	24.713	0	35.116	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	83.0	0	SX	0	24.693	0	35.117	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	84.0	0	SX	0	24.683	0	35.119	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	85.0	0	SX	0	24.644	0	35.118	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	86.0	0	SX	0	24.490	0	35.122	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	87.0	0	SX	0	24.408	0	35.130	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	88.0	0	SX	0	24.373	0	35.129	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	89.0	0	SX	0	24.281	0	35.126	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	90.0	0	SX	0	24.238	0	35.124	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	91.0	0	SX	0	24.182	0	35.126	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	92.0	0	SX	0	24.172	0	35.126	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	93.0	0	SX	0	24.162	0	35.122	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	94.0	0	SX	0	24.127	0	35.121	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	95.0	0	SX	0	24.074	0	35.120	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	96.0	0	SX	0	23.992	0	35.122	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	97.0	0	SX	0	23.940	0	35.126	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	98.0	0	SX	0	23.907	0	35.126	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	99.0	0	SX	0	23.868	0	35.128	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	100.0	0	SX	0	23.765	0	35.136	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	101.0	0	SX	0	23.712	0	35.141	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	102.0	0	SX	0	23.688	0	35.144	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	103.0	0	SX	0	23.683	0	35.144	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	104.0	0	SX	0	23.683	0	35.142	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	105.0	0	SX	0	23.554	0	35.140	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	106.0	0	SX	0	23.440	0	35.137	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	107.0	0	SX	0	23.378	0	35.136	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	108.0	0	SX	0	23.316	0	35.134	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	109.0	0	SX	0	23.244	0	35.126	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	110.0	0	SX	0	23.145	0	35.115	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	111.0	0	SX	0	23.050	0	35.112	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	112.0	0	SX	0	23.011	0	35.108	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	113.0	0	SX	0	22.977	0	35.105	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	114.0	0	SX	0	22.945	0	35.102	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	115.0	0	SX	0	22.924	0	35.100	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	116.0	0	SX	0	22.907	0	35.095	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	117.0	0	SX	0	22.855	0	35.084	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	118.0	0	SX	0	22.700	0	35.068	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	119.0	0	SX	0	22.548	0	35.062	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	120.0	0	SX	0	22.389	0	35.049	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	121.0	0	SX	0	22.079	0	35.028	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	122.0	0	SX	0	22.007	0	35.021	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	123.0	0	SX	0	21.917	0	35.015	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	124.0	0	SX	0	21.855	0	35.016	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	125.0	0	SX	0	21.813	0	35.017	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	126.0	0	SX	0	21.803	0	35.017	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	127.0	0	SX	0	21.723	0	35.014	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	128.0	0	SX	0	21.668	0	35.015	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	129.0	0	SX	0	21.655	0	35.015	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	130.0	0	SX	0	21.622	0	35.016	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	131.0	0	SX	0	21.582	0	35.014	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	132.0	0	SX	0	21.538	0	35.013	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	133.0	0	SX	0	21.524	0	35.011	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	134.0	0	SX	0	21.454	0	35.005	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	135.0	0	SX	0	21.384	0	35.003	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	136.0	0	SX	0	21.323	0	35.002	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	137.0	0	SX	0	21.300	0	35.001	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	138.0	0	SX	0	21.256	0	35.002	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	139.0	0	SX	0	21.237	0	35.004	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	140.0	0	SX	0	21.212	0	35.004	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	141.0	0	SX	0	21.180	0	35.004	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	142.0	0	SX	0	21.167	0	35.004	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	143.0	0	SX	0	21.160	0	35.006	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	144.0	0	SX	0	21.140	0	35.003	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	145.0	0	SX	0	21.103	0	34.999	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	146.0	0	SX	0	21.074	0	34.999	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	147.0	0	SX	0	21.062	0	34.998	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	148.0	0	SX	0	21.045	0	34.997	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	149.0	0	SX	0	21.036	0	34.996	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	150.0	0	SX	0	21.026	0	34.996	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	151.0	0	SX	0	20.998	0	34.991	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	152.0	0	SX	0	20.967	0	34.988	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	153.0	0	SX	0	20.906	0	34.985	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	154.0	0	SX	0	20.874	0	34.984	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	155.0	0	SX	0	20.854	0	34.982	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	156.0	0	SX	0	20.828	0	34.982	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	157.0	0	SX	0	20.816	0	34.987	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	158.0	0	SX	0	20.816	0	34.989	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	159.0	0	SX	0	20.816	0	34.994	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	160.0	0	SX	0	20.816	0	34.999	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	161.0	0	SX	0	20.790	0	34.995	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	162.0	0	SX	0	20.728	0	34.991	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	163.0	0	SX	0	20.687	0	34.986	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	164.0	0	SX	0	20.635	0	34.981	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	165.0	0	SX	0	20.616	0	34.981	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	166.0	0	SX	0	20.580	0	34.979	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	167.0	0	SX	0	20.539	0	34.976	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	168.0	0	SX	0	20.511	0	34.973	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	169.0	0	SX	0	20.444	0	34.971	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	170.0	0	SX	0	20.379	0	34.962	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	171.0	0	SX	0	20.257	0	34.956	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	172.0	0	SX	0	20.216	0	34.957	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	173.0	0	SX	0	20.187	0	34.956	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	174.0	0	SX	0	20.178	0	34.951	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	175.0	0	SX	0	20.061	0	34.943	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	176.0	0	SX	0	19.971	0	34.939	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	177.0	0	SX	0	19.940	0	34.938	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	178.0	0	SX	0	19.930	0	34.938	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	179.0	0	SX	0	19.921	0	34.938	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	180.0	0	SX	0	19.912	0	34.937	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	181.0	0	SX	0	19.902	0	34.936	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	182.0	0	SX	0	19.893	0	34.934	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	183.0	0	SX	0	19.883	0	34.931	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	184.0	0	SX	0	19.865	0	34.929	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	185.0	0	SX	0	19.855	0	34.930	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	186.0	0	SX	0	19.847	0	34.928	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	187.0	0	SX	0	19.826	0	34.924	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	188.0	0	SX	0	19.788	0	34.920	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	189.0	0	SX	0	19.769	0	34.920	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	190.0	0	SX	0	19.741	0	34.918	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	191.0	0	SX	0	19.722	0	34.915	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	192.0	0	SX	0	19.703	0	34.913	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	193.0	0	SX	0	19.693	0	34.911	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	194.0	0	SX	0	19.655	0	34.907	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	195.0	0	SX	0	19.518	0	34.905	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	196.0	0	SX	0	19.456	0	34.903	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	197.0	0	SX	0	19.425	0	34.897	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	198.0	0	SX	0	19.371	0	34.892	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	199.0	0	SX	0	19.313	0	34.888	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	200.0	0	SX	0	19.233	0	34.876	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	201.0	0	SX	0	19.116	0	34.866	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	202.0	0	SX	0	19.087	0	34.867	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	203.0	0	SX	0	19.078	0	34.865	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	204.0	0	SX	0	19.011	0	34.864	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	205.0	0	SX	0	18.993	0	34.862	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	206.0	0	SX	0	18.983	0	34.860	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	207.0	0	SX	0	18.983	0	34.859	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	208.0	0	SX	0	18.974	0	34.859	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	209.0	0	SX	0	18.945	0	34.859	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	210.0	0	SX	0	18.919	0	34.857	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	211.0	0	SX	0	18.896	0	34.855	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	212.0	0	SX	0	18.860	0	34.856	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	213.0	0	SX	0	18.851	0	34.856	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	214.0	0	SX	0	18.851	0	34.855	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	215.0	0	SX	0	18.841	0	34.853	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	216.0	0	SX	0	18.822	0	34.855	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	217.0	0	SX	0	18.796	0	34.856	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	218.0	0	SX	0	18.755	0	34.855	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	219.0	0	SX	0	18.699	0	34.853	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	220.0	0	SX	0	18.670	0	34.849	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	221.0	0	SX	0	18.638	0	34.849	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	222.0	0	SX	0	18.596	0	34.842	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	223.0	0	SX	0	18.544	0	34.833	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	224.0	0	SX	0	18.448	0	34.823	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	225.0	0	SX	0	18.395	0	34.818	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	226.0	0	SX	0	18.362	0	34.808	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	227.0	0	SX	0	18.179	0	34.794	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	228.0	0	SX	0	18.147	0	34.791	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	229.0	0	SX	0	18.133	0	34.788	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	230.0	0	SX	0	18.124	0	34.787	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	231.0	0	SX	0	18.114	0	34.786	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	232.0	0	SX	0	18.095	0	34.788	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	233.0	0	SX	0	18.086	0	34.787	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	234.0	0	SX	0	18.058	0	34.786	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	235.0	0	SX	0	18.048	0	34.786	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	236.0	0	SX	0	18.010	0	34.783	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	237.0	0	SX	0	17.963	0	34.779	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	238.0	0	SX	0	17.935	0	34.777	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	239.0	0	SX	0	17.869	0	34.776	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	240.0	0	SX	0	17.851	0	34.780	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	241.0	0	SX	0	17.841	0	34.779	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	242.0	0	SX	0	17.832	0	34.780	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	243.0	0	SX	0	17.822	0	34.780	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	244.0	0	SX	0	17.822	0	34.780	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	245.0	0	SX	0	17.813	0	34.779	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	246.0	0	SX	0	17.785	0	34.774	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	247.0	0	SX	0	17.629	0	34.763	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	248.0	0	SX	0	17.550	0	34.759	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	249.0	0	SX	0	17.497	0	34.747	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	250.0	0	SX	0	17.322	0	34.735	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	251.0	0	SX	0	17.286	0	34.738	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	252.0	0	SX	0	17.277	0	34.737	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	253.0	0	SX	0	17.253	0	34.731	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	254.0	0	SX	0	17.211	0	34.728	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	255.0	0	SX	0	17.193	0	34.728	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	256.0	0	SX	0	17.183	0	34.729	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	257.0	0	SX	0	17.174	0	34.726	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	258.0	0	SX	0	17.166	0	34.722	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	259.0	0	SX	0	17.127	0	34.719	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	260.0	0	SX	0	17.089	0	34.715	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	261.0	0	SX	0	17.089	0	34.711	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	262.0	0	SX	0	17.080	0	34.714	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	263.0	0	SX	0	17.061	0	34.713	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	264.0	0	SX	0	17.052	0	34.711	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	265.0	0	SX	0	17.013	0	34.706	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	266.0	0	SX	0	16.977	0	34.704	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	267.0	0	SX	0	16.967	0	34.704	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	268.0	0	SX	0	16.958	0	34.701	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	269.0	0	SX	0	16.958	0	34.703	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	270.0	0	SX	0	16.948	0	34.703	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	271.0	0	SX	0	16.941	0	34.699	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	272.0	0	SX	0	16.920	0	34.695	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	273.0	0	SX	0	16.864	0	34.688	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	274.0	0	SX	0	16.817	0	34.687	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	275.0	0	SX	0	16.801	0	34.685	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	276.0	0	SX	0	16.760	0	34.681	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	277.0	0	SX	0	16.675	0	34.673	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	278.0	0	SX	0	16.629	0	34.671	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	279.0	0	SX	0	16.615	0	34.668	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	280.0	0	SX	0	16.545	0	34.662	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	281.0	0	SX	0	16.517	0	34.659	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	282.0	0	SX	0	16.471	0	34.655	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	283.0	0	SX	0	16.433	0	34.653	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	284.0	0	SX	0	16.405	0	34.653	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	285.0	0	SX	0	16.373	0	34.646	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	286.0	0	SX	0	16.303	0	34.639	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	287.0	0	SX	0	16.233	0	34.634	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	288.0	0	SX	0	16.163	0	34.624	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	289.0	0	SX	0	16.121	0	34.621	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	290.0	0	SX	0	16.114	0	34.622	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	291.0	0	SX	0	16.028	0	34.615	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	292.0	0	SX	0	15.983	0	34.611	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	293.0	0	SX	0	15.963	0	34.608	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	294.0	0	SX	0	15.921	0	34.605	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	295.0	0	SX	0	15.889	0	34.603	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	296.0	0	SX	0	15.870	0	34.602	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	297.0	0	SX	0	15.870	0	34.603	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	298.0	0	SX	0	15.861	0	34.602	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	299.0	0	SX	0	15.852	0	34.599	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	300.0	0	SX	0	15.842	0	34.600	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	301.0	0	SX	0	15.833	0	34.604	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	302.0	0	SX	0	15.833	0	34.598	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	303.0	0	SX	0	15.815	0	34.596	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	304.0	0	SX	0	15.773	0	34.590	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	305.0	0	SX	0	15.730	0	34.585	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	306.0	0	SX	0	15.654	0	34.577	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	307.0	0	SX	0	15.590	0	34.573	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	308.0	0	SX	0	15.571	0	34.572	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	309.0	0	SX	0	15.552	0	34.570	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	310.0	0	SX	0	15.505	0	34.567	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	311.0	0	SX	0	15.496	0	34.566	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	312.0	0	SX	0	15.487	0	34.565	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	313.0	0	SX	0	15.468	0	34.562	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	314.0	0	SX	0	15.440	0	34.561	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	315.0	0	SX	0	15.421	0	34.560	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	316.0	0	SX	0	15.412	0	34.557	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	317.0	0	SX	0	15.393	0	34.557	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	318.0	0	SX	0	15.384	0	34.556	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	319.0	0	SX	0	15.384	0	34.555	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	320.0	0	SX	0	15.365	0	34.554	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	321.0	0	SX	0	15.346	0	34.551	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	322.0	0	SX	0	15.281	0	34.545	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	323.0	0	SX	0	15.246	0	34.544	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	324.0	0	SX	0	15.225	0	34.543	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	325.0	0	SX	0	15.190	0	34.542	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	326.0	0	SX	0	15.159	0	34.540	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	327.0	0	SX	0	15.147	0	34.534	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	328.0	0	SX	0	15.065	0	34.531	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	329.0	0	SX	0	15.056	0	34.531	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	330.0	0	SX	0	15.056	0	34.529	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	331.0	0	SX	0	15.056	0	34.528	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	332.0	0	SX	0	15.056	0	34.527	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	333.0	0	SX	0	15.053	0	34.528	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	334.0	0	SX	0	15.045	0	34.527	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	335.0	0	SX	0	15.000	0	34.527	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	336.0	0	SX	0	14.979	0	34.523	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	337.0	0	SX	0	14.928	0	34.519	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	338.0	0	SX	0	14.906	0	34.518	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	339.0	0	SX	0	14.890	0	34.517	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	340.0	0	SX	0	14.867	0	34.513	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	341.0	0	SX	0	14.822	0	34.510	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	342.0	0	SX	0	14.813	0	34.509	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	343.0	0	SX	0	14.769	0	34.504	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	344.0	0	SX	0	14.717	0	34.500	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	345.0	0	SX	0	14.691	0	34.499	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	346.0	0	SX	0	14.682	0	34.496	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	347.0	0	SX	0	14.672	0	34.494	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	348.0	0	SX	0	14.672	0	34.496	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	349.0	0	SX	0	14.663	0	34.496	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	350.0	0	SX	0	14.632	0	34.492	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	351.0	0	SX	0	14.616	0	34.488	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	352.0	0	SX	0	14.616	0	34.488	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	353.0	0	SX	0	14.598	0	34.488	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	354.0	0	SX	0	14.578	0	34.487	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	355.0	0	SX	0	14.568	0	34.484	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	356.0	0	SX	0	14.550	0	34.484	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	357.0	0	SX	0	14.532	0	34.482	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	358.0	0	SX	0	14.480	0	34.477	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	359.0	0	SX	0	14.400	0	34.473	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	360.0	0	SX	0	14.349	0	34.466	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	361.0	0	SX	0	14.325	0	34.467	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	362.0	0	SX	0	14.320	0	34.465	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	363.0	0	SX	0	14.316	0	34.465	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	364.0	0	SX	0	14.311	0	34.466	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	365.0	0	SX	0	14.306	0	34.465	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	366.0	0	SX	0	14.297	0	34.464	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	367.0	0	SX	0	14.288	0	34.463	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	368.0	0	SX	0	14.278	0	34.463	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	369.0	0	SX	0	14.260	0	34.461	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	370.0	0	SX	0	14.260	0	34.461	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	371.0	0	SX	0	14.239	0	34.460	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	372.0	0	SX	0	14.232	0	34.458	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	373.0	0	SX	0	14.213	0	34.461	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	374.0	0	SX	0	14.213	0	34.456	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	375.0	0	SX	0	14.213	0	34.453	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	376.0	0	SX	0	14.194	0	34.456	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	377.0	0	SX	0	14.172	0	34.453	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	378.0	0	SX	0	14.085	0	34.442	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	379.0	0	SX	0	13.994	0	34.435	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	380.0	0	SX	0	13.951	0	34.434	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	381.0	0	SX	0	13.909	0	34.425	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	382.0	0	SX	0	13.754	0	34.411	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	383.0	0	SX	0	13.604	0	34.401	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	384.0	0	SX	0	13.519	0	34.394	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	385.0	0	SX	0	13.430	0	34.390	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	386.0	0	SX	0	13.360	0	34.386	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	387.0	0	SX	0	13.333	0	34.385	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	388.0	0	SX	0	13.301	0	34.381	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	389.0	0	SX	0	13.239	0	34.374	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	390.0	0	SX	0	13.152	0	34.367	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	391.0	0	SX	0	13.099	0	34.363	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	392.0	0	SX	0	13.017	0	34.361	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	393.0	0	SX	0	12.949	0	34.359	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	394.0	0	SX	0	12.921	0	34.355	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	395.0	0	SX	0	12.921	0	34.352	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	396.0	0	SX	0	12.911	0	34.355	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	397.0	0	SX	0	12.900	0	34.352	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	398.0	0	SX	0	12.827	0	34.346	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	399.0	0	SX	0	12.769	0	34.341	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	400.0	0	SX	0	12.733	0	34.344	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	401.0	0	SX	0	12.724	0	34.349	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	402.0	0	SX	0	12.724	0	34.349	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	403.0	0	SX	0	12.724	0	34.346	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	404.0	0	SX	0	12.724	0	34.345	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	405.0	0	SX	0	12.714	0	34.342	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	406.0	0	SX	0	12.686	0	34.337	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	407.0	0	SX	0	12.596	0	34.329	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	408.0	0	SX	0	12.488	0	34.320	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	409.0	0	SX	0	12.384	0	34.311	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	410.0	0	SX	0	12.273	0	34.310	
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	411.0	0	SX	0	12.264	0	34.314	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	412.0	0	SX	0	12.245	0	34.310	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	413.0	0	SX	0	12.236	0	34.312	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	414.0	0	SX	0	12.226	0	34.309	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	415.0	0	SX	0	12.217	0	34.307	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	416.0	0	SX	0	12.198	0	34.310	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	417.0	0	SX	0	12.178	0	34.305	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	418.0	0	SX	0	12.104	0	34.302	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	419.0	0	SX	0	12.075	0	34.302	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	420.0	0	SX	0	12.067	0	34.300	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	421.0	0	SX	0	12.048	0	34.298	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	422.0	0	SX	0	12.039	0	34.295	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	423.0	0	SX	0	11.997	0	34.288	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	424.0	0	SX	0	11.852	0	34.282	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	425.0	0	SX	0	11.733	0	34.283	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	426.0	0	SX	0	11.690	0	34.283	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	427.0	0	SX	0	11.653	0	34.279	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	428.0	0	SX	0	11.642	0	34.277	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	429.0	0	SX	0	11.616	0	34.278	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	430.0	0	SX	0	11.584	0	34.275	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	431.0	0	SX	0	11.486	0	34.271	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	432.0	0	SX	0	11.437	0	34.271	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	433.0	0	SX	0	11.409	0	34.267	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	434.0	0	SX	0	11.381	0	34.266	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	435.0	0	SX	0	11.351	0	34.267	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	436.0	0	SX	0	11.333	0	34.265	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	437.0	0	SX	0	11.315	0	34.266	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	438.0	0	SX	0	11.286	0	34.265	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	439.0	0	SX	0	11.277	0	34.263	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	440.0	0	SX	0	11.268	0	34.262	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	441.0	0	SX	0	11.268	0	34.263	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	442.0	0	SX	0	11.268	0	34.263	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	443.0	0	SX	0	11.261	0	34.264	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	444.0	0	SX	0	11.227	0	34.263	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	445.0	0	SX	0	11.192	0	34.260	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	446.0	0	SX	0	11.173	0	34.257	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	447.0	0	SX	0	11.117	0	34.252	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	448.0	0	SX	0	11.017	0	34.247	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	449.0	0	SX	0	10.994	0	34.248	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	450.0	0	SX	0	10.978	0	34.249	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	451.0	0	SX	0	10.947	0	34.248	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	452.0	0	SX	0	10.919	0	34.247	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	453.0	0	SX	0	10.909	0	34.250	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	454.0	0	SX	0	10.909	0	34.249	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	455.0	0	SX	0	10.891	0	34.244	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	456.0	0	SX	0	10.872	0	34.242	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	457.0	0	SX	0	10.836	0	34.240	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	458.0	0	SX	0	10.815	0	34.244	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	459.0	0	SX	0	10.815	0	34.247	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	460.0	0	SX	0	10.796	0	34.242	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	461.0	0	SX	0	10.786	0	34.240	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	462.0	0	SX	0	10.777	0	34.239	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	463.0	0	SX	0	10.725	0	34.234	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	464.0	0	SX	0	10.617	0	34.231	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	465.0	0	SX	0	10.579	0	34.232	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	466.0	0	SX	0	10.522	0	34.227	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	467.0	0	SX	0	10.460	0	34.225	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	468.0	0	SX	0	10.374	0	34.219	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	469.0	0	SX	0	10.268	0	34.219	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	470.0	0	SX	0	10.231	0	34.225	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	471.0	0	SX	0	10.181	0	34.222	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	472.0	0	SX	0	10.128	0	34.218	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	473.0	0	SX	0	10.076	0	34.215	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	474.0	0	SX	0	10.013	0	34.214	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	475.0	0	SX	0	9.982	0	34.215	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	476.0	0	SX	0	9.945	0	34.212	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	477.0	0	SX	0	9.935	0	34.209	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	478.0	0	SX	0	9.878	0	34.210	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	479.0	0	SX	0	9.831	0	34.210	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	480.0	0	SX	0	9.799	0	34.209	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	481.0	0	SX	0	9.746	0	34.208	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	482.0	0	SX	0	9.727	0	34.207	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	483.0	0	SX	0	9.708	0	34.207	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	484.0	0	SX	0	9.679	0	34.207	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	485.0	0	SX	0	9.670	0	34.206	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	486.0	0	SX	0	9.660	0	34.208	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	487.0	0	SX	0	9.660	0	34.205	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	488.0	0	SX	0	9.640	0	34.206	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	489.0	0	SX	0	9.622	0	34.205	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	490.0	0	SX	0	9.581	0	34.203	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	491.0	0	SX	0	9.537	0	34.202	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	492.0	0	SX	0	9.470	0	34.200	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	493.0	0	SX	0	9.441	0	34.202	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	494.0	0	SX	0	9.413	0	34.204	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	495.0	0	SX	0	9.404	0	34.204	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	496.0	0	SX	0	9.394	0	34.202	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	497.0	0	SX	0	9.385	0	34.200	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	498.0	0	SX	0	9.385	0	34.203	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	499.0	0	SX	0	9.385	0	34.202	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	500.0	0	SX	0	9.375	0	34.199	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	501.0	0	SX	0	9.318	0	34.200	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	502.0	0	SX	0	9.309	0	34.200	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	503.0	0	SX	0	9.299	0	34.200	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	504.0	0	SX	0	9.290	0	34.202	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	505.0	0	SX	0	9.267	0	34.199	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	506.0	0	SX	0	9.213	0	34.196	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	507.0	0	SX	0	9.160	0	34.196	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	508.0	0	SX	0	9.135	0	34.198	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	509.0	0	SX	0	9.109	0	34.196	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	510.0	0	SX	0	9.076	0	34.194	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	511.0	0	SX	0	9.062	0	34.196	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	512.0	0	SX	0	9.033	0	34.196	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	513.0	0	SX	0	9.023	0	34.196	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	514.0	0	SX	0	9.023	0	34.192	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	515.0	0	SX	0	9.008	0	34.192	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	516.0	0	SX	0	9.004	0	34.192	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	517.0	0	SX	0	9.004	0	34.190	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	518.0	0	SX	0	9.004	0	34.192	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	519.0	0	SX	0	9.004	0	34.192	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	520.0	0	SX	0	9.004	0	34.191	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	521.0	0	SX	0	9.001	0	34.194	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	522.0	0	SX	0	8.995	0	34.192	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	523.0	0	SX	0	8.898	0	34.189	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	524.0	0	SX	0	8.859	0	34.192	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	525.0	0	SX	0	8.842	0	34.190	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	526.0	0	SX	0	8.823	0	34.188	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	527.0	0	SX	0	8.756	0	34.186	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	528.0	0	SX	0	8.718	0	34.187	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	529.0	0	SX	0	8.680	0	34.185	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	530.0	0	SX	0	8.642	0	34.187	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	531.0	0	SX	0	8.633	0	34.187	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	532.0	0	SX	0	8.594	0	34.185	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	533.0	0	SX	0	8.585	0	34.184	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	534.0	0	SX	0	8.585	0	34.183	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	535.0	0	SX	0	8.536	0	34.184	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	536.0	0	SX	0	8.527	0	34.183	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	537.0	0	SX	0	8.524	0	34.182	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	538.0	0	SX	0	8.499	0	34.182	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	539.0	0	SX	0	8.483	0	34.179	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	540.0	0	SX	0	8.448	0	34.179	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	541.0	0	SX	0	8.422	0	34.180	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	542.0	0	SX	0	8.398	0	34.179	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	543.0	0	SX	0	8.375	0	34.176	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	544.0	0	SX	0	8.346	0	34.180	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	545.0	0	SX	0	8.341	0	34.181	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	546.0	0	SX	0	8.327	0	34.181	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	547.0	0	SX	0	8.327	0	34.176	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	548.0	0	SX	0	8.288	0	34.174	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	549.0	0	SX	0	8.259	0	34.177	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	550.0	0	SX	0	8.224	0	34.176	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	551.0	0	SX	0	8.180	0	34.173	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	552.0	0	SX	0	8.135	0	34.174	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	553.0	0	SX	0	8.135	0	34.172	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	554.0	0	SX	0	8.135	0	34.171	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	555.0	0	SX	0	8.126	0	34.174	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	556.0	0	SX	0	8.126	0	34.176	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	557.0	0	SX	0	8.106	0	34.174	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	558.0	0	SX	0	8.069	0	34.173	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	559.0	0	SX	0	8.063	0	34.173	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	560.0	0	SX	0	8.049	0	34.172	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	561.0	0	SX	0	8.030	0	34.172	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	562.0	0	SX	0	8.020	0	34.174	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	563.0	0	SX	0	8.001	0	34.177	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	564.0	0	SX	0	8.001	0	34.176	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	565.0	0	SX	0	8.001	0	34.174	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	566.0	0	SX	0	8.000	0	34.172	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	567.0	0	SX	0	7.972	0	34.172	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	568.0	0	SX	0	7.972	0	34.174	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	569.0	0	SX	0	7.963	0	34.171	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	570.0	0	SX	0	7.953	0	34.171	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	571.0	0	SX	0	7.940	0	34.169	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	572.0	0	SX	0	7.915	0	34.165	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	573.0	0	SX	0	7.889	0	34.166	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	574.0	0	SX	0	7.873	0	34.166	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	575.0	0	SX	0	7.838	0	34.165	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	576.0	0	SX	0	7.819	0	34.163	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	577.0	0	SX	0	7.809	0	34.161	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	578.0	0	SX	0	7.800	0	34.164	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	579.0	0	SX	0	7.790	0	34.162	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	580.0	0	SX	0	7.758	0	34.162	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	581.0	0	SX	0	7.742	0	34.163	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	582.0	0	SX	0	7.707	0	34.163	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	583.0	0	SX	0	7.694	0	34.164	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	584.0	0	SX	0	7.684	0	34.167	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	585.0	0	SX	0	7.684	0	34.169	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	586.0	0	SX	0	7.665	0	34.168	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	587.0	0	SX	0	7.655	0	34.168	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	588.0	0	SX	0	7.646	0	34.168	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	589.0	0	SX	0	7.636	0	34.167	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	590.0	0	SX	0	7.627	0	34.169	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	591.0	0	SX	0	7.607	0	34.168	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	592.0	0	SX	0	7.588	0	34.167	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	593.0	0	SX	0	7.559	0	34.172	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	594.0	0	SX	0	7.543	0	34.171	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	595.0	0	SX	0	7.501	0	34.171	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	596.0	0	SX	0	7.453	0	34.173	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	597.0	0	SX	0	7.418	0	34.174	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	598.0	0	SX	0	7.405	0	34.175	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	599.0	0	SX	0	7.395	0	34.178	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	600.0	0	SX	0	7.389	0	34.179	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	601.0	0	SX	0	7.386	0	34.179	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	602.0	0	SX	0	7.366	0	34.176	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	603.0	0	SX	0	7.318	0	34.178	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	604.0	0	SX	0	7.309	0	34.180	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	605.0	0	SX	0	7.299	0	34.180	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	606.0	0	SX	0	7.282	0	34.180	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	607.0	0	SX	0	7.280	0	34.183	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	608.0	0	SX	0	7.270	0	34.179	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	609.0	0	SX	0	7.251	0	34.179	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	610.0	0	SX	0	7.241	0	34.184	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	611.0	0	SX	0	7.241	0	34.185	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	612.0	0	SX	0	7.241	0	34.182	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	613.0	0	SX	0	7.241	0	34.185	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	614.0	0	SX	0	7.241	0	34.182	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	615.0	0	SX	0	7.222	0	34.179	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	616.0	0	SX	0	7.206	0	34.179	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	617.0	0	SX	0	7.183	0	34.179	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	618.0	0	SX	0	7.125	0	34.175	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	619.0	0	SX	0	7.048	0	34.176	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	620.0	0	SX	0	7.048	0	34.174	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	621.0	0	SX	0	7.009	0	34.176	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	622.0	0	SX	0	6.992	0	34.176	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	623.0	0	SX	0	6.957	0	34.174	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	624.0	0	SX	0	6.922	0	34.175	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	625.0	0	SX	0	6.922	0	34.176	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	626.0	0	SX	0	6.922	0	34.176	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	627.0	0	SX	0	6.922	0	34.175	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	628.0	0	SX	0	6.922	0	34.176	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	629.0	0	SX	0	6.922	0	34.176	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	630.0	0	SX	0	6.922	0	34.177	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	631.0	0	SX	0	6.913	0	34.178	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	632.0	0	SX	0	6.913	0	34.176	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	633.0	0	SX	0	6.913	0	34.172	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	634.0	0	SX	0	6.913	0	34.174	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	635.0	0	SX	0	6.903	0	34.178	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	636.0	0	SX	0	6.903	0	34.174	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	637.0	0	SX	0	6.884	0	34.177	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	638.0	0	SX	0	6.835	0	34.180	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	639.0	0	SX	0	6.829	0	34.179	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	640.0	0	SX	0	6.826	0	34.181	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	641.0	0	SX	0	6.825	0	34.186	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	642.0	0	SX	0	6.816	0	34.189	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	643.0	0	SX	0	6.816	0	34.183	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	644.0	0	SX	0	6.816	0	34.186	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	645.0	0	SX	0	6.806	0	34.188	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	646.0	0	SX	0	6.787	0	34.190	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	647.0	0	SX	0	6.748	0	34.192	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	648.0	0	SX	0	6.748	0	34.193	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	649.0	0	SX	0	6.739	0	34.194	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	650.0	0	SX	0	6.739	0	34.194	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	651.0	0	SX	0	6.739	0	34.195	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	652.0	0	SX	0	6.729	0	34.193	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	653.0	0	SX	0	6.719	0	34.194	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	654.0	0	SX	0	6.700	0	34.196	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	655.0	0	SX	0	6.700	0	34.198	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	656.0	0	SX	0	6.690	0	34.201	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	657.0	0	SX	0	6.690	0	34.199	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	658.0	0	SX	0	6.690	0	34.197	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	659.0	0	SX	0	6.680	0	34.198	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	660.0	0	SX	0	6.671	0	34.201	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	661.0	0	SX	0	6.661	0	34.198	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	662.0	0	SX	0	6.642	0	34.199	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	663.0	0	SX	0	6.632	0	34.200	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	664.0	0	SX	0	6.622	0	34.201	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	665.0	0	SX	0	6.611	0	34.202	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	666.0	0	SX	0	6.593	0	34.204	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	667.0	0	SX	0	6.568	0	34.205	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	668.0	0	SX	0	6.554	0	34.207	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	669.0	0	SX	0	6.545	0	34.211	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	670.0	0	SX	0	6.535	0	34.212	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	671.0	0	SX	0	6.525	0	34.210	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	672.0	0	SX	0	6.525	0	34.210	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	673.0	0	SX	0	6.486	0	34.213	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	674.0	0	SX	0	6.467	0	34.212	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	675.0	0	SX	0	6.447	0	34.217	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	676.0	0	SX	0	6.438	0	34.216	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	677.0	0	SX	0	6.428	0	34.215	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	678.0	0	SX	0	6.418	0	34.216	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	679.0	0	SX	0	6.409	0	34.217	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	680.0	0	SX	0	6.409	0	34.219	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	681.0	0	SX	0	6.389	0	34.219	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	682.0	0	SX	0	6.389	0	34.220	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	683.0	0	SX	0	6.370	0	34.222	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	684.0	0	SX	0	6.331	0	34.222	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	685.0	0	SX	0	6.263	0	34.223	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	686.0	0	SX	0	6.253	0	34.221	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	687.0	0	SX	0	6.253	0	34.217	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	688.0	0	SX	0	6.253	0	34.216	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	689.0	0	SX	0	6.216	0	34.221	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	690.0	0	SX	0	6.203	0	34.226	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	691.0	0	SX	0	6.184	0	34.227	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	692.0	0	SX	0	6.174	0	34.227	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	693.0	0	SX	0	6.174	0	34.226	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	694.0	0	SX	0	6.174	0	34.224	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	695.0	0	SX	0	6.174	0	34.222	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	696.0	0	SX	0	6.174	0	34.222	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	697.0	0	SX	0	6.174	0	34.223	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	698.0	0	SX	0	6.161	0	34.228	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	699.0	0	SX	0	6.146	0	34.230	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	700.0	0	SX	0	6.145	0	34.233	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	701.0	0	SX	0	6.135	0	34.231	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	702.0	0	SX	0	6.125	0	34.230	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	703.0	0	SX	0	6.125	0	34.232	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	704.0	0	SX	0	6.116	0	34.232	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	705.0	0	SX	0	6.106	0	34.232	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	706.0	0	SX	0	6.103	0	34.233	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	707.0	0	SX	0	6.096	0	34.228	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	708.0	0	SX	0	6.086	0	34.231	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	709.0	0	SX	0	6.077	0	34.233	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	710.0	0	SX	0	6.067	0	34.236	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	711.0	0	SX	0	6.067	0	34.236	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	712.0	0	SX	0	6.067	0	34.235	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	713.0	0	SX	0	6.047	0	34.235	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	714.0	0	SX	0	6.018	0	34.236	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	715.0	0	SX	0	6.007	0	34.233	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	716.0	0	SX	0	5.989	0	34.233	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	717.0	0	SX	0	5.979	0	34.232	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	718.0	0	SX	0	5.969	0	34.236	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	719.0	0	SX	0	5.969	0	34.232	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	720.0	0	SX	0	5.969	0	34.230	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	721.0	0	SX	0	5.966	0	34.229	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	722.0	0	SX	0	5.960	0	34.234	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	723.0	0	SX	0	5.948	0	34.237	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	724.0	0	SX	0	5.930	0	34.241	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	725.0	0	SX	0	5.924	0	34.242	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	726.0	0	SX	0	5.916	0	34.241	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	727.0	0	SX	0	5.901	0	34.246	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	728.0	0	SX	0	5.882	0	34.254	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	729.0	0	SX	0	5.874	0	34.261	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	730.0	0	SX	0	5.872	0	34.258	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	731.0	0	SX	0	5.872	0	34.259	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	732.0	0	SX	0	5.872	0	34.259	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	733.0	0	SX	0	5.862	0	34.262	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	734.0	0	SX	0	5.862	0	34.263	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	735.0	0	SX	0	5.852	0	34.268	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	736.0	0	SX	0	5.852	0	34.269	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	737.0	0	SX	0	5.834	0	34.268	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	738.0	0	SX	0	5.813	0	34.271	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	739.0	0	SX	0	5.803	0	34.272	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	740.0	0	SX	0	5.801	0	34.269	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	741.0	0	SX	0	5.794	0	34.272	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	742.0	0	SX	0	5.794	0	34.274	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	743.0	0	SX	0	5.803	0	34.275	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	744.0	0	SX	0	5.800	0	34.271	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	745.0	0	SX	0	5.753	0	34.267	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	746.0	0	SX	0	5.726	0	34.266	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	747.0	0	SX	0	5.735	0	34.270	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	748.0	0	SX	0	5.735	0	34.274	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	749.0	0	SX	0	5.725	0	34.273	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	750.0	0	SX	0	5.715	0	34.277	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	751.0	0	SX	0	5.706	0	34.278	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	752.0	0	SX	0	5.686	0	34.275	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	753.0	0	SX	0	5.666	0	34.277	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	754.0	0	SX	0	5.665	0	34.278	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	755.0	0	SX	0	5.647	0	34.283	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	756.0	0	SX	0	5.637	0	34.283	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	757.0	0	SX	0	5.637	0	34.283	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	758.0	0	SX	0	5.627	0	34.283	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	759.0	0	SX	0	5.627	0	34.279	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	760.0	0	SX	0	5.617	0	34.282	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	761.0	0	SX	0	5.617	0	34.283	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	762.0	0	SX	0	5.617	0	34.285	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	763.0	0	SX	0	5.608	0	34.289	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	764.0	0	SX	0	5.608	0	34.289	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	765.0	0	SX	0	5.600	0	34.286	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	766.0	0	SX	0	5.594	0	34.290	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	767.0	0	SX	0	5.588	0	34.293	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	768.0	0	SX	0	5.588	0	34.292	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	769.0	0	SX	0	5.588	0	34.293	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	770.0	0	SX	0	5.578	0	34.296	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	771.0	0	SX	0	5.563	0	34.301	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	772.0	0	SX	0	5.559	0	34.304	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	773.0	0	SX	0	5.549	0	34.307	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	774.0	0	SX	0	5.549	0	34.306	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	775.0	0	SX	0	5.522	0	34.304	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	776.0	0	SX	0	5.519	0	34.306	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	777.0	0	SX	0	5.519	0	34.309	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	778.0	0	SX	0	5.518	0	34.314	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	779.0	0	SX	0	5.510	0	34.314	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	780.0	0	SX	0	5.510	0	34.314	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	781.0	0	SX	0	5.510	0	34.313	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	782.0	0	SX	0	5.510	0	34.313	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	783.0	0	SX	0	5.510	0	34.312	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	784.0	0	SX	0	5.510	0	34.313	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	785.0	0	SX	0	5.500	0	34.317	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	786.0	0	SX	0	5.490	0	34.324	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	787.0	0	SX	0	5.490	0	34.325	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	788.0	0	SX	0	5.490	0	34.322	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	789.0	0	SX	0	5.480	0	34.324	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	790.0	0	SX	0	5.480	0	34.321	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	791.0	0	SX	0	5.470	0	34.326	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	792.0	0	SX	0	5.470	0	34.330	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	793.0	0	SX	0	5.470	0	34.329	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	794.0	0	SX	0	5.470	0	34.329	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	795.0	0	SX	0	5.470	0	34.328	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	796.0	0	SX	0	5.470	0	34.328	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	797.0	0	SX	0	5.470	0	34.332	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	798.0	0	SX	0	5.461	0	34.332	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	799.0	0	SX	0	5.451	0	34.330	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	800.0	0	SX	0	5.441	0	34.336	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	801.0	0	SX	0	5.441	0	34.339	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	802.0	0	SX	0	5.441	0	34.339	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	803.0	0	SX	0	5.441	0	34.340	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	804.0	0	SX	0	5.431	0	34.346	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	805.0	0	SX	0	5.431	0	34.348	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	806.0	0	SX	0	5.421	0	34.347	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	807.0	0	SX	0	5.412	0	34.347	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	808.0	0	SX	0	5.402	0	34.351	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	809.0	0	SX	0	5.392	0	34.350	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	810.0	0	SX	0	5.372	0	34.355	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	811.0	0	SX	0	5.362	0	34.357	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	812.0	0	SX	0	5.343	0	34.360	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	813.0	0	SX	0	5.337	0	34.361	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	814.0	0	SX	0	5.313	0	34.360	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	815.0	0	SX	0	5.304	0	34.358	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	816.0	0	SX	0	5.294	0	34.358	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	817.0	0	SX	0	5.294	0	34.362	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	818.0	0	SX	0	5.284	0	34.367	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	819.0	0	SX	0	5.284	0	34.366	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	820.0	0	SX	0	5.280	0	34.368	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	821.0	0	SX	0	5.274	0	34.370	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	822.0	0	SX	0	5.274	0	34.369	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	823.0	0	SX	0	5.274	0	34.366	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	824.0	0	SX	0	5.264	0	34.364	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	825.0	0	SX	0	5.245	0	34.368	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	826.0	0	SX	0	5.225	0	34.370	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	827.0	0	SX	0	5.225	0	34.370	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	828.0	0	SX	0	5.225	0	34.369	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	829.0	0	SX	0	5.225	0	34.369	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	830.0	0	SX	0	5.225	0	34.368	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	831.0	0	SX	0	5.225	0	34.368	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	832.0	0	SX	0	5.225	0	34.371	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	833.0	0	SX	0	5.212	0	34.373	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	834.0	0	SX	0	5.204	0	34.373	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	835.0	0	SX	0	5.186	0	34.373	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	836.0	0	SX	0	5.178	0	34.374	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	837.0	0	SX	0	5.166	0	34.375	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	838.0	0	SX	0	5.156	0	34.378	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	839.0	0	SX	0	5.156	0	34.377	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	840.0	0	SX	0	5.154	0	34.378	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	841.0	0	SX	0	5.146	0	34.375	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	842.0	0	SX	0	5.137	0	34.377	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	843.0	0	SX	0	5.136	0	34.381	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	844.0	0	SX	0	5.136	0	34.381	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	845.0	0	SX	0	5.136	0	34.381	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	846.0	0	SX	0	5.127	0	34.380	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	847.0	0	SX	0	5.117	0	34.378	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	848.0	0	SX	0	5.117	0	34.382	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	849.0	0	SX	0	5.117	0	34.381	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	850.0	0	SX	0	5.110	0	34.381	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	851.0	0	SX	0	5.097	0	34.382	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	852.0	0	SX	0	5.091	0	34.386	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	853.0	0	SX	0	5.087	0	34.382	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	854.0	0	SX	0	5.077	0	34.385	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	855.0	0	SX	0	5.067	0	34.388	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	856.0	0	SX	0	5.067	0	34.383	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	857.0	0	SX	0	5.058	0	34.384	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	858.0	0	SX	0	5.058	0	34.386	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	859.0	0	SX	0	5.058	0	34.386	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	860.0	0	SX	0	5.058	0	34.385	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	861.0	0	SX	0	5.058	0	34.383	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	862.0	0	SX	0	5.058	0	34.386	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	863.0	0	SX	0	5.049	0	34.388	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	864.0	0	SX	0	5.048	0	34.388	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	865.0	0	SX	0	5.043	0	34.386	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	866.0	0	SX	0	5.028	0	34.387	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	867.0	0	SX	0	5.018	0	34.385	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	868.0	0	SX	0	5.018	0	34.384	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	869.0	0	SX	0	5.018	0	34.384	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	870.0	0	SX	0	5.018	0	34.385	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	871.0	0	SX	0	5.018	0	34.388	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	872.0	0	SX	0	5.018	0	34.392	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	873.0	0	SX	0	5.018	0	34.393	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	874.0	0	SX	0	5.018	0	34.391	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	875.0	0	SX	0	5.016	0	34.388	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	876.0	0	SX	0	4.998	0	34.392	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	877.0	0	SX	0	4.989	0	34.394	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	878.0	0	SX	0	4.979	0	34.399	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	879.0	0	SX	0	4.979	0	34.394	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	880.0	0	SX	0	4.979	0	34.390	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	881.0	0	SX	0	4.969	0	34.392	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	882.0	0	SX	0	4.965	0	34.396	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	883.0	0	SX	0	4.959	0	34.393	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	884.0	0	SX	0	4.949	0	34.395	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	885.0	0	SX	0	4.930	0	34.397	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	886.0	0	SX	0	4.920	0	34.397	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	887.0	0	SX	0	4.910	0	34.398	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	888.0	0	SX	0	4.900	0	34.399	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	889.0	0	SX	0	4.875	0	34.403	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	890.0	0	SX	0	4.860	0	34.401	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	891.0	0	SX	0	4.853	0	34.397	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	892.0	0	SX	0	4.852	0	34.399	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	893.0	0	SX	0	4.850	0	34.401	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	894.0	0	SX	0	4.841	0	34.403	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	895.0	0	SX	0	4.803	0	34.403	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	896.0	0	SX	0	4.771	0	34.408	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	897.0	0	SX	0	4.771	0	34.411	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	898.0	0	SX	0	4.766	0	34.412	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	899.0	0	SX	0	4.752	0	34.411	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	900.0	0	SX	0	4.752	0	34.411	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	901.0	0	SX	0	4.742	0	34.406	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	902.0	0	SX	0	4.741	0	34.406	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	903.0	0	SX	0	4.732	0	34.411	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	904.0	0	SX	0	4.732	0	34.412	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	905.0	0	SX	0	4.732	0	34.413	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	906.0	0	SX	0	4.722	0	34.413	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	907.0	0	SX	0	4.712	0	34.412	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	908.0	0	SX	0	4.702	0	34.413	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	909.0	0	SX	0	4.682	0	34.413	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	910.0	0	SX	0	4.673	0	34.416	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	911.0	0	SX	0	4.673	0	34.416	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	912.0	0	SX	0	4.663	0	34.416	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	913.0	0	SX	0	4.633	0	34.418	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	914.0	0	SX	0	4.633	0	34.419	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	915.0	0	SX	0	4.626	0	34.419	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	916.0	0	SX	0	4.613	0	34.420	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	917.0	0	SX	0	4.608	0	34.419	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	918.0	0	SX	0	4.603	0	34.420	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	919.0	0	SX	0	4.603	0	34.421	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	920.0	0	SX	0	4.603	0	34.419	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	921.0	0	SX	0	4.602	0	34.418	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	922.0	0	SX	0	4.593	0	34.415	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	923.0	0	SX	0	4.594	0	34.414	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	924.0	0	SX	0	4.601	0	34.420	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	925.0	0	SX	0	4.601	0	34.424	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	926.0	0	SX	0	4.603	0	34.424	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	927.0	0	SX	0	4.593	0	34.423	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	928.0	0	SX	0	4.593	0	34.424	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	929.0	0	SX	0	4.593	0	34.425	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	930.0	0	SX	0	4.583	0	34.421	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	931.0	0	SX	0	4.574	0	34.420	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	932.0	0	SX	0	4.554	0	34.421	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	933.0	0	SX	0	4.544	0	34.425	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	934.0	0	SX	0	4.524	0	34.426	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	935.0	0	SX	0	4.504	0	34.428	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	936.0	0	SX	0	4.494	0	34.426	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	937.0	0	SX	0	4.491	0	34.429	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	938.0	0	SX	0	4.484	0	34.423	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	939.0	0	SX	0	4.474	0	34.425	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	940.0	0	SX	0	4.470	0	34.430	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	941.0	0	SX	0	4.455	0	34.429	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	942.0	0	SX	0	4.455	0	34.429	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	943.0	0	SX	0	4.445	0	34.432	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	944.0	0	SX	0	4.425	0	34.435	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	945.0	0	SX	0	4.405	0	34.439	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	946.0	0	SX	0	4.395	0	34.440	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	947.0	0	SX	0	4.385	0	34.443	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	948.0	0	SX	0	4.375	0	34.442	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	949.0	0	SX	0	4.355	0	34.441	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	950.0	0	SX	0	4.296	0	34.445	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	951.0	0	SX	0	4.276	0	34.448	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	952.0	0	SX	0	4.261	0	34.451	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	953.0	0	SX	0	4.242	0	34.452	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	954.0	0	SX	0	4.216	0	34.453	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	955.0	0	SX	0	4.206	0	34.450	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	956.0	0	SX	0	4.196	0	34.452	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	957.0	0	SX	0	4.186	0	34.452	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	958.0	0	SX	0	4.186	0	34.450	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	959.0	0	SX	0	4.186	0	34.450	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	960.0	0	SX	0	4.186	0	34.448	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	961.0	0	SX	0	4.186	0	34.448	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	962.0	0	SX	0	4.176	0	34.453	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	963.0	0	SX	0	4.176	0	34.454	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	964.0	0	SX	0	4.176	0	34.456	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	965.0	0	SX	0	4.150	0	34.459	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	966.0	0	SX	0	4.127	0	34.460	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	967.0	0	SX	0	4.127	0	34.460	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	968.0	0	SX	0	4.127	0	34.455	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	969.0	0	SX	0	4.123	0	34.458	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	970.0	0	SX	0	4.103	0	34.457	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	971.0	0	SX	0	4.097	0	34.461	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	972.0	0	SX	0	4.087	0	34.465	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	973.0	0	SX	0	4.087	0	34.465	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	974.0	0	SX	0	4.097	0	34.461	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	975.0	0	SX	0	4.097	0	34.459	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	976.0	0	SX	0	4.097	0	34.458	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	977.0	0	SX	0	4.097	0	34.458	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	978.0	0	SX	0	4.087	0	34.462	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	979.0	0	SX	0	4.077	0	34.461	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	980.0	0	SX	0	4.079	0	34.462	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	981.0	0	SX	0	4.077	0	34.465	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	982.0	0	SX	0	4.077	0	34.462	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	983.0	0	SX	0	4.077	0	34.459	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	984.0	0	SX	0	4.077	0	34.460	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	985.0	0	SX	0	4.067	0	34.466	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	986.0	0	SX	0	4.067	0	34.466	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	987.0	0	SX	0	4.062	0	34.466	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	988.0	0	SX	0	4.067	0	34.466	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	989.0	0	SX	0	4.057	0	34.472	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	990.0	0	SX	0	4.064	0	34.472	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	991.0	0	SX	0	4.057	0	34.472	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	992.0	0	SX	0	4.057	0	34.469	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	993.0	0	SX	0	4.057	0	34.467	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	994.0	0	SX	0	4.057	0	34.464	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	995.0	0	SX	0	3.987	0	34.467	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	996.0	0	SX	0	3.986	0	34.474	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	997.0	0	SX	0	3.977	0	34.473	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	998.0	0	SX	0	3.967	0	34.471	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	999.0	0	SX	0	3.947	0	34.474	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1000.0	0	SX	0	3.937	0	34.473	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1001.0	0	SX	0	3.937	0	34.471	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1002.0	0	SX	0	3.927	0	34.475	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1003.0	0	SX	0	3.917	0	34.480	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1004.0	0	SX	0	3.917	0	34.484	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1005.0	0	SX	0	3.917	0	34.481	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1006.0	0	SX	0	3.917	0	34.478	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1007.0	0	SX	0	3.917	0	34.476	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1008.0	0	SX	0	3.917	0	34.473	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1009.0	0	SX	0	3.907	0	34.476	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1010.0	0	SX	0	3.907	0	34.475	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1011.0	0	SX	0	3.907	0	34.475	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1012.0	0	SX	0	3.902	0	34.476	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1013.0	0	SX	0	3.902	0	34.476	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1014.0	0	SX	0	3.897	0	34.480	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1015.0	0	SX	0	3.897	0	34.483	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1016.0	0	SX	0	3.887	0	34.479	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1017.0	0	SX	0	3.887	0	34.476	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1018.0	0	SX	0	3.877	0	34.480	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1019.0	0	SX	0	3.877	0	34.484	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1020.0	0	SX	0	3.877	0	34.483	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1021.0	0	SX	0	3.881	0	34.482	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1022.0	0	SX	0	3.887	0	34.475	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1023.0	0	SX	0	3.887	0	34.472	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1024.0	0	SX	0	3.887	0	34.472	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1025.0	0	SX	0	3.880	0	34.474	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1026.0	0	SX	0	3.877	0	34.479	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1027.0	0	SX	0	3.867	0	34.483	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1028.0	0	SX	0	3.867	0	34.483	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1029.0	0	SX	0	3.847	0	34.482	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1030.0	0	SX	0	3.827	0	34.486	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1031.0	0	SX	0	3.825	0	34.478	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1032.0	0	SX	0	3.798	0	34.482	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1033.0	0	SX	0	3.798	0	34.484	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1034.0	0	SX	0	3.798	0	34.487	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1035.0	0	SX	0	3.798	0	34.483	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1036.0	0	SX	0	3.788	0	34.478	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1037.0	0	SX	0	3.788	0	34.482	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1038.0	0	SX	0	3.786	0	34.483	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1039.0	0	SX	0	3.768	0	34.484	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1040.0	0	SX	0	3.768	0	34.486	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1041.0	0	SX	0	3.768	0	34.482	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1042.0	0	SX	0	3.736	0	34.487	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1043.0	0	SX	0	3.728	0	34.486	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1044.0	0	SX	0	3.728	0	34.485	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1045.0	0	SX	0	3.717	0	34.489	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1046.0	0	SX	0	3.726	0	34.490	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1047.0	0	SX	0	3.717	0	34.491	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1048.0	0	SX	0	3.717	0	34.490	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1049.0	0	SX	0	3.717	0	34.490	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1050.0	0	SX	0	3.717	0	34.489	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1051.0	0	SX	0	3.717	0	34.489	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1052.0	0	SX	0	3.717	0	34.488	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1053.0	0	SX	0	3.717	0	34.489	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1054.0	0	SX	0	3.707	0	34.491	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1055.0	0	SX	0	3.707	0	34.494	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1056.0	0	SX	0	3.707	0	34.495	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1057.0	0	SX	0	3.707	0	34.494	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1058.0	0	SX	0	3.716	0	34.492	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1059.0	0	SX	0	3.707	0	34.494	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1060.0	0	SX	0	3.707	0	34.492	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1061.0	0	SX	0	3.707	0	34.492	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1062.0	0	SX	0	3.707	0	34.489	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1063.0	0	SX	0	3.707	0	34.489	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1064.0	0	SX	0	3.707	0	34.487	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1065.0	0	SX	0	3.707	0	34.489	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1066.0	0	SX	0	3.707	0	34.489	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1067.0	0	SX	0	3.707	0	34.487	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1068.0	0	SX	0	3.707	0	34.489	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1069.0	0	SX	0	3.711	0	34.488	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1070.0	0	SX	0	3.707	0	34.489	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1071.0	0	SX	0	3.707	0	34.489	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1072.0	0	SX	0	3.707	0	34.489	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1073.0	0	SX	0	3.707	0	34.487	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1074.0	0	SX	0	3.707	0	34.486	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1075.0	0	SX	0	3.707	0	34.487	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1076.0	0	SX	0	3.707	0	34.487	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1077.0	0	SX	0	3.707	0	34.486	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1078.0	0	SX	0	3.707	0	34.486	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1079.0	0	SX	0	3.707	0	34.484	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1080.0	0	SX	0	3.707	0	34.485	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1081.0	0	SX	0	3.702	0	34.481	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1082.0	0	SX	0	3.681	0	34.482	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1083.0	0	SX	0	3.687	0	34.481	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1084.0	0	SX	0	3.687	0	34.474	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1085.0	0	SX	0	3.677	0	34.477	0
JLPT___2017719	010	C	05/13/2017	08:44	136.1000	20.3917	0	1086.0	0	SX	0	3.667	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	0.0	0	SX	0	29.380		27.488	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1.0	0	SX	0	29.002		34.310	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	2.0	0	SX	0	28.989		34.609	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	3.0	0	SX	0	28.913		34.627	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	4.0	0	SX	0	28.891	0	34.637	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	5.0	0	SX	0	28.840	0	34.643	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	6.0	0	SX	0	28.788	0	34.648	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	7.0	0	SX	0	28.756	0	34.654	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	8.0	0	SX	0	28.715	0	34.659	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	9.0	0	SX	0	28.698	0	34.663	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	10.0	0	SX	0	28.695	0	34.665	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	11.0	0	SX	0	28.684	0	34.669	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	12.0	0	SX	0	28.684	0	34.671	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	13.0	0	SX	0	28.684	0	34.674	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	14.0	0	SX	0	28.674	0	34.677	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	15.0	0	SX	0	28.674	0	34.680	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	16.0	0	SX	0	28.664	0	34.684	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	17.0	0	SX	0	28.664	0	34.686	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	18.0	0	SX	0	28.653	0	34.686	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	19.0	0	SX	0	28.651	0	34.686	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	20.0	0	SX	0	28.643	0	34.687	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	21.0	0	SX	0	28.618	0	34.685	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	22.0	0	SX	0	28.574	0	34.673	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	23.0	0	SX	0	28.385	0	34.655	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	24.0	0	SX	0	28.204	0	34.657	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	25.0	0	SX	0	28.084	0	34.664	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	26.0	0	SX	0	27.944	0	34.674	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	27.0	0	SX	0	27.859	0	34.682	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	28.0	0	SX	0	27.676	0	34.688	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	29.0	0	SX	0	27.527	0	34.708	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	30.0	0	SX	0	27.318	0	34.736	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	31.0	0	SX	0	27.261	0	34.756	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	32.0	0	SX	0	27.173	0	34.773	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	33.0	0	SX	0	27.084	0	34.787	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	34.0	0	SX	0	26.931	0	34.790	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	35.0	0	SX	0	26.888	0	34.801	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	36.0	0	SX	0	26.834	0	34.809	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	37.0	0	SX	0	26.785	0	34.814	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	38.0	0	SX	0	26.764	0	34.816	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	39.0	0	SX	0	26.693	0	34.816	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	40.0	0	SX	0	26.633	0	34.836	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	41.0	0	SX	0	26.556	0	34.860	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	42.0	0	SX	0	26.472	0	34.878	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	43.0	0	SX	0	26.439	0	34.884	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	44.0	0	SX	0	26.315	0	34.895	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	45.0	0	SX	0	26.241	0	34.914	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	46.0	0	SX	0	26.198	0	34.924	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	47.0	0	SX	0	26.081	0	34.937	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	48.0	0	SX	0	26.021	0	34.949	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	49.0	0	SX	0	25.991	0	34.956	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	50.0	0	SX	0	25.991	0	34.958	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	51.0	0	SX	0	25.961	0	34.961	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	52.0	0	SX	0	25.908	0	34.971	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	53.0	0	SX	0	25.845	0	34.982	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	54.0	0	SX	0	25.772	0	34.992	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	55.0	0	SX	0	25.719	0	35.000	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	56.0	0	SX	0	25.656	0	35.007	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	57.0	0	SX	0	25.622	0	35.015	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	58.0	0	SX	0	25.580	0	35.021	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	59.0	0	SX	0	25.553	0	35.023	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	60.0	0	SX	0	25.513	0	35.024	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	61.0	0	SX	0	25.431	0	35.032	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	62.0	0	SX	0	25.387	0	35.042	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	63.0	0	SX	0	25.374	0	35.044	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	64.0	0	SX	0	25.304	0	35.047	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	65.0	0	SX	0	25.258	0	35.051	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	66.0	0	SX	0	25.176	0	35.053	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	67.0	0	SX	0	25.090	0	35.058	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	68.0	0	SX	0	25.030	0	35.069	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	69.0	0	SX	0	24.978	0	35.082	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	70.0	0	SX	0	24.955	0	35.086	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	71.0	0	SX	0	24.948	0	35.086	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	72.0	0	SX	0	24.948	0	35.084	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	73.0	0	SX	0	24.938	0	35.084	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	74.0	0	SX	0	24.938	0	35.087	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	75.0	0	SX	0	24.918	0	35.088	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	76.0	0	SX	0	24.905	0	35.089	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	77.0	0	SX	0	24.805	0	35.097	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	78.0	0	SX	0	24.681	0	35.107	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	79.0	0	SX	0	24.612	0	35.112	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	80.0	0	SX	0	24.595	0	35.114	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	81.0	0	SX	0	24.523	0	35.115	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	82.0	0	SX	0	24.500	0	35.120	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	83.0	0	SX	0	24.494	0	35.118	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	84.0	0	SX	0	24.484	0	35.116	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	85.0	0	SX	0	24.421	0	35.118	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	86.0	0	SX	0	24.357	0	35.120	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	87.0	0	SX	0	24.325	0	35.120	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	88.0	0	SX	0	24.253	0	35.117	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	89.0	0	SX	0	24.219	0	35.117	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	90.0	0	SX	0	24.200	0	35.114	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	91.0	0	SX	0	24.131	0	35.114	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	92.0	0	SX	0	24.121	0	35.116	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	93.0	0	SX	0	24.102	0	35.124	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	94.0	0	SX	0	24.082	0	35.131	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	95.0	0	SX	0	24.062	0	35.134	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	96.0	0	SX	0	24.043	0	35.135	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	97.0	0	SX	0	23.950	0	35.137	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	98.0	0	SX	0	23.876	0	35.140	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	99.0	0	SX	0	23.823	0	35.141	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	100.0	0	SX	0	23.687	0	35.137	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	101.0	0	SX	0	23.540	0	35.129	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	102.0	0	SX	0	23.462	0	35.126	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	103.0	0	SX	0	23.457	0	35.124	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	104.0	0	SX	0	23.329	0	35.097	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	105.0	0	SX	0	23.140	0	35.080	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	106.0	0	SX	0	23.068	0	35.080	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	107.0	0	SX	0	23.000	0	35.076	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	108.0	0	SX	0	22.964	0	35.074	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	109.0	0	SX	0	22.901	0	35.067	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	110.0	0	SX	0	22.863	0	35.066	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	111.0	0	SX	0	22.834	0	35.063	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	112.0	0	SX	0	22.794	0	35.058	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	113.0	0	SX	0	22.756	0	35.054	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	114.0	0	SX	0	22.645	0	35.041	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	115.0	0	SX	0	22.327	0	35.027	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	116.0	0	SX	0	22.108	0	35.017	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	117.0	0	SX	0	22.033	0	35.015	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	118.0	0	SX	0	21.991	0	35.016	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	119.0	0	SX	0	21.965	0	35.016	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	120.0	0	SX	0	21.945	0	35.014	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	121.0	0	SX	0	21.913	0	35.012	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	122.0	0	SX	0	21.888	0	35.012	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	123.0	0	SX	0	21.867	0	35.010	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	124.0	0	SX	0	21.806	0	35.002	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	125.0	0	SX	0	21.649	0	34.998	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	126.0	0	SX	0	21.626	0	35.003	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	127.0	0	SX	0	21.593	0	35.004	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	128.0	0	SX	0	21.580	0	35.003	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	129.0	0	SX	0	21.552	0	35.003	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	130.0	0	SX	0	21.494	0	35.004	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	131.0	0	SX	0	21.437	0	35.009	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	132.0	0	SX	0	21.442	0	35.013	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	133.0	0	SX	0	21.427	0	35.011	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	134.0	0	SX	0	21.389	0	35.009	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	135.0	0	SX	0	21.347	0	35.005	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	136.0	0	SX	0	21.293	0	35.000	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	137.0	0	SX	0	21.260	0	34.997	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	138.0	0	SX	0	21.209	0	34.993	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	139.0	0	SX	0	21.168	0	34.992	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	140.0	0	SX	0	21.125	0	34.990	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	141.0	0	SX	0	21.121	0	34.992	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	142.0	0	SX	0	21.111	0	34.993	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	143.0	0	SX	0	21.092	0	34.992	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	144.0	0	SX	0	21.092	0	34.991	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	145.0	0	SX	0	21.082	0	34.994	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	146.0	0	SX	0	21.081	0	35.005	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	147.0	0	SX	0	21.073	0	35.010	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	148.0	0	SX	0	21.009	0	35.003	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	149.0	0	SX	0	20.958	0	35.000	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	150.0	0	SX	0	20.901	0	34.999	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	151.0	0	SX	0	20.872	0	34.997	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	152.0	0	SX	0	20.834	0	34.994	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	153.0	0	SX	0	20.809	0	34.995	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	154.0	0	SX	0	20.796	0	34.998	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	155.0	0	SX	0	20.792	0	34.996	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	156.0	0	SX	0	20.777	0	34.994	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	157.0	0	SX	0	20.767	0	34.993	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	158.0	0	SX	0	20.758	0	34.988	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	159.0	0	SX	0	20.739	0	34.986	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	160.0	0	SX	0	20.697	0	34.980	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	161.0	0	SX	0	20.617	0	34.971	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	162.0	0	SX	0	20.508	0	34.963	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	163.0	0	SX	0	20.438	0	34.961	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	164.0	0	SX	0	20.405	0	34.963	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	165.0	0	SX	0	20.393	0	34.961	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	166.0	0	SX	0	20.376	0	34.960	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	167.0	0	SX	0	20.366	0	34.959	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	168.0	0	SX	0	20.357	0	34.957	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	169.0	0	SX	0	20.339	0	34.955	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	170.0	0	SX	0	20.291	0	34.952	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	171.0	0	SX	0	20.237	0	34.947	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	172.0	0	SX	0	20.195	0	34.947	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	173.0	0	SX	0	20.177	0	34.945	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	174.0	0	SX	0	20.148	0	34.941	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	175.0	0	SX	0	20.081	0	34.939	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	176.0	0	SX	0	20.034	0	34.938	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	177.0	0	SX	0	20.024	0	34.939	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	178.0	0	SX	0	20.015	0	34.942	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	179.0	0	SX	0	20.015	0	34.945	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	180.0	0	SX	0	20.015	0	34.946	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	181.0	0	SX	0	20.018	0	34.946	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	182.0	0	SX	0	20.016	0	34.945	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	183.0	0	SX	0	20.024	0	34.945	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	184.0	0	SX	0	20.024	0	34.946	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	185.0	0	SX	0	20.024	0	34.948	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	186.0	0	SX	0	20.034	0	34.949	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	187.0	0	SX	0	20.034	0	34.950	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	188.0	0	SX	0	20.034	0	34.950	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	189.0	0	SX	0	20.034	0	34.949	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	190.0	0	SX	0	20.030	0	34.951	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	191.0	0	SX	0	20.024	0	34.951	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	192.0	0	SX	0	20.015	0	34.951	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	193.0	0	SX	0	20.015	0	34.953	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	194.0	0	SX	0	20.005	0	34.956	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	195.0	0	SX	0	19.944	0	34.953	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	196.0	0	SX	0	19.902	0	34.944	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	197.0	0	SX	0	19.806	0	34.939	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	198.0	0	SX	0	19.771	0	34.937	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	199.0	0	SX	0	19.671	0	34.926	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	200.0	0	SX	0	19.588	0	34.918	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	201.0	0	SX	0	19.522	0	34.910	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	202.0	0	SX	0	19.423	0	34.903	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	203.0	0	SX	0	19.355	0	34.893	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	204.0	0	SX	0	19.256	0	34.884	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	205.0	0	SX	0	19.228	0	34.884	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	206.0	0	SX	0	19.200	0	34.883	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	207.0	0	SX	0	19.171	0	34.882	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	208.0	0	SX	0	19.134	0	34.877	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	209.0	0	SX	0	19.064	0	34.866	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	210.0	0	SX	0	18.975	0	34.856	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	211.0	0	SX	0	18.914	0	34.855	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	212.0	0	SX	0	18.891	0	34.856	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	213.0	0	SX	0	18.888	0	34.855	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	214.0	0	SX	0	18.888	0	34.857	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	215.0	0	SX	0	18.888	0	34.857	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	216.0	0	SX	0	18.888	0	34.856	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	217.0	0	SX	0	18.871	0	34.854	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	218.0	0	SX	0	18.831	0	34.849	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	219.0	0	SX	0	18.784	0	34.847	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	220.0	0	SX	0	18.736	0	34.846	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	221.0	0	SX	0	18.712	0	34.845	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	222.0	0	SX	0	18.707	0	34.845	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	223.0	0	SX	0	18.688	0	34.845	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	224.0	0	SX	0	18.670	0	34.841	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	225.0	0	SX	0	18.641	0	34.838	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	226.0	0	SX	0	18.613	0	34.839	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	227.0	0	SX	0	18.603	0	34.841	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	228.0	0	SX	0	18.603	0	34.841	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	229.0	0	SX	0	18.603	0	34.838	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	230.0	0	SX	0	18.575	0	34.834	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	231.0	0	SX	0	18.556	0	34.835	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	232.0	0	SX	0	18.547	0	34.836	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	233.0	0	SX	0	18.537	0	34.834	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	234.0	0	SX	0	18.519	0	34.830	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	235.0	0	SX	0	18.500	0	34.824	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	236.0	0	SX	0	18.453	0	34.820	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	237.0	0	SX	0	18.429	0	34.821	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	238.0	0	SX	0	18.388	0	34.817	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	239.0	0	SX	0	18.342	0	34.807	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	240.0	0	SX	0	18.212	0	34.797	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	241.0	0	SX	0	18.170	0	34.796	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	242.0	0	SX	0	18.151	0	34.795	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	243.0	0	SX	0	18.132	0	34.791	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	244.0	0	SX	0	18.123	0	34.789	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	245.0	0	SX	0	18.104	0	34.783	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	246.0	0	SX	0	18.047	0	34.781	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	247.0	0	SX	0	18.030	0	34.787	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	248.0	0	SX	0	18.019	0	34.789	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	249.0	0	SX	0	17.959	0	34.779	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	250.0	0	SX	0	17.916	0	34.777	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	251.0	0	SX	0	17.909	0	34.781	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	252.0	0	SX	0	17.887	0	34.781	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	253.0	0	SX	0	17.857	0	34.781	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	254.0	0	SX	0	17.793	0	34.778	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	255.0	0	SX	0	17.746	0	34.770	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	256.0	0	SX	0	17.671	0	34.765	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	257.0	0	SX	0	17.643	0	34.762	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	258.0	0	SX	0	17.542	0	34.754	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	259.0	0	SX	0	17.502	0	34.752	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	260.0	0	SX	0	17.459	0	34.742	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	261.0	0	SX	0	17.368	0	34.734	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	262.0	0	SX	0	17.333	0	34.735	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	263.0	0	SX	0	17.303	0	34.731	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	264.0	0	SX	0	17.280	0	34.729	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	265.0	0	SX	0	17.267	0	34.729	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	266.0	0	SX	0	17.267	0	34.730	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	267.0	0	SX	0	17.239	0	34.724	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	268.0	0	SX	0	17.184	0	34.716	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	269.0	0	SX	0	17.109	0	34.711	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	270.0	0	SX	0	17.095	0	34.710	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	271.0	0	SX	0	17.060	0	34.706	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	272.0	0	SX	0	17.023	0	34.705	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	273.0	0	SX	0	17.004	0	34.704	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	274.0	0	SX	0	16.985	0	34.700	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	275.0	0	SX	0	16.942	0	34.693	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	276.0	0	SX	0	16.892	0	34.691	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	277.0	0	SX	0	16.877	0	34.689	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	278.0	0	SX	0	16.845	0	34.688	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	279.0	0	SX	0	16.835	0	34.685	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	280.0	0	SX	0	16.807	0	34.683	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	281.0	0	SX	0	16.798	0	34.677	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	282.0	0	SX	0	16.649	0	34.665	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	283.0	0	SX	0	16.582	0	34.663	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	284.0	0	SX	0	16.573	0	34.664	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	285.0	0	SX	0	16.554	0	34.659	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	286.0	0	SX	0	16.499	0	34.653	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	287.0	0	SX	0	16.460	0	34.652	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	288.0	0	SX	0	16.451	0	34.653	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	289.0	0	SX	0	16.430	0	34.650	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	290.0	0	SX	0	16.388	0	34.645	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	291.0	0	SX	0	16.355	0	34.640	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	292.0	0	SX	0	16.285	0	34.636	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	293.0	0	SX	0	16.243	0	34.628	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	294.0	0	SX	0	16.183	0	34.623	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	295.0	0	SX	0	16.132	0	34.624	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	296.0	0	SX	0	16.099	0	34.616	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	297.0	0	SX	0	16.039	0	34.614	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	298.0	0	SX	0	16.029	0	34.616	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	299.0	0	SX	0	16.001	0	34.610	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	300.0	0	SX	0	15.973	0	34.609	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	301.0	0	SX	0	15.964	0	34.606	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	302.0	0	SX	0	15.917	0	34.603	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	303.0	0	SX	0	15.879	0	34.601	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	304.0	0	SX	0	15.870	0	34.600	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	305.0	0	SX	0	15.861	0	34.599	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	306.0	0	SX	0	15.851	0	34.596	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	307.0	0	SX	0	15.815	0	34.590	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	308.0	0	SX	0	15.764	0	34.585	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	309.0	0	SX	0	15.712	0	34.582	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	310.0	0	SX	0	15.683	0	34.579	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	311.0	0	SX	0	15.645	0	34.575	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	312.0	0	SX	0	15.617	0	34.575	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	313.0	0	SX	0	15.589	0	34.570	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	314.0	0	SX	0	15.552	0	34.569	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	315.0	0	SX	0	15.526	0	34.563	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	316.0	0	SX	0	15.458	0	34.560	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	317.0	0	SX	0	15.449	0	34.564	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	318.0	0	SX	0	15.437	0	34.562	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	319.0	0	SX	0	15.421	0	34.561	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	320.0	0	SX	0	15.411	0	34.559	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	321.0	0	SX	0	15.402	0	34.559	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	322.0	0	SX	0	15.383	0	34.556	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	323.0	0	SX	0	15.355	0	34.551	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	324.0	0	SX	0	15.308	0	34.547	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	325.0	0	SX	0	15.264	0	34.543	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	326.0	0	SX	0	15.232	0	34.537	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	327.0	0	SX	0	15.152	0	34.533	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	328.0	0	SX	0	15.130	0	34.535	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	329.0	0	SX	0	15.112	0	34.529	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	330.0	0	SX	0	15.073	0	34.525	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	331.0	0	SX	0	15.037	0	34.524	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	332.0	0	SX	0	15.009	0	34.516	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	333.0	0	SX	0	14.962	0	34.511	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	334.0	0	SX	0	14.895	0	34.507	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	335.0	0	SX	0	14.859	0	34.511	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	336.0	0	SX	0	14.851	0	34.518	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	337.0	0	SX	0	14.850	0	34.516	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	338.0	0	SX	0	14.831	0	34.514	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	339.0	0	SX	0	14.803	0	34.510	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	340.0	0	SX	0	14.784	0	34.509	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	341.0	0	SX	0	14.768	0	34.506	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	342.0	0	SX	0	14.696	0	34.492	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	343.0	0	SX	0	14.568	0	34.482	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	344.0	0	SX	0	14.540	0	34.485	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	345.0	0	SX	0	14.538	0	34.485	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	346.0	0	SX	0	14.533	0	34.484	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	347.0	0	SX	0	14.521	0	34.482	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	348.0	0	SX	0	14.512	0	34.481	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	349.0	0	SX	0	14.493	0	34.479	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	350.0	0	SX	0	14.465	0	34.473	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	351.0	0	SX	0	14.400	0	34.466	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	352.0	0	SX	0	14.353	0	34.467	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	353.0	0	SX	0	14.326	0	34.468	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	354.0	0	SX	0	14.306	0	34.467	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	355.0	0	SX	0	14.289	0	34.463	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	356.0	0	SX	0	14.259	0	34.459	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	357.0	0	SX	0	14.231	0	34.457	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	358.0	0	SX	0	14.194	0	34.454	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	359.0	0	SX	0	14.193	0	34.452	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	360.0	0	SX	0	14.175	0	34.453	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	361.0	0	SX	0	14.156	0	34.452	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	362.0	0	SX	0	14.128	0	34.451	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	363.0	0	SX	0	14.119	0	34.448	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	364.0	0	SX	0	14.076	0	34.443	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	365.0	0	SX	0	14.025	0	34.441	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	366.0	0	SX	0	13.992	0	34.437	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	367.0	0	SX	0	13.968	0	34.436	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	368.0	0	SX	0	13.922	0	34.432	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	369.0	0	SX	0	13.885	0	34.429	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	370.0	0	SX	0	13.841	0	34.421	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	371.0	0	SX	0	13.769	0	34.412	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	372.0	0	SX	0	13.672	0	34.407	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	373.0	0	SX	0	13.620	0	34.406	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	374.0	0	SX	0	13.595	0	34.407	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	375.0	0	SX	0	13.585	0	34.405	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	376.0	0	SX	0	13.559	0	34.396	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	377.0	0	SX	0	13.460	0	34.387	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	378.0	0	SX	0	13.371	0	34.382	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	379.0	0	SX	0	13.323	0	34.380	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	380.0	0	SX	0	13.304	0	34.377	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	381.0	0	SX	0	13.234	0	34.373	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	382.0	0	SX	0	13.211	0	34.372	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	383.0	0	SX	0	13.183	0	34.368	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	384.0	0	SX	0	13.145	0	34.367	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	385.0	0	SX	0	13.121	0	34.361	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	386.0	0	SX	0	13.011	0	34.351	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	387.0	0	SX	0	12.898	0	34.347	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	388.0	0	SX	0	12.824	0	34.340	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	389.0	0	SX	0	12.735	0	34.340	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	390.0	0	SX	0	12.723	0	34.340	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	391.0	0	SX	0	12.714	0	34.342	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	392.0	0	SX	0	12.705	0	34.340	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	393.0	0	SX	0	12.687	0	34.337	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	394.0	0	SX	0	12.686	0	34.337	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	395.0	0	SX	0	12.676	0	34.334	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	396.0	0	SX	0	12.573	0	34.325	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	397.0	0	SX	0	12.517	0	34.327	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	398.0	0	SX	0	12.508	0	34.325	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	399.0	0	SX	0	12.508	0	34.323	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	400.0	0	SX	0	12.489	0	34.323	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	401.0	0	SX	0	12.480	0	34.324	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	402.0	0	SX	0	12.461	0	34.323	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	403.0	0	SX	0	12.448	0	34.325	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	404.0	0	SX	0	12.442	0	34.321	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	405.0	0	SX	0	12.395	0	34.317	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	406.0	0	SX	0	12.376	0	34.314	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	407.0	0	SX	0	12.348	0	34.313	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	408.0	0	SX	0	12.320	0	34.313	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	409.0	0	SX	0	12.282	0	34.309	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	410.0	0	SX	0	12.265	0	34.310	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	411.0	0	SX	0	12.257	0	34.308	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	412.0	0	SX	0	12.236	0	34.302	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	413.0	0	SX	0	12.164	0	34.297	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	414.0	0	SX	0	12.100	0	34.295	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	415.0	0	SX	0	12.076	0	34.297	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	416.0	0	SX	0	12.057	0	34.300	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	417.0	0	SX	0	12.048	0	34.297	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	418.0	0	SX	0	12.029	0	34.295	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	419.0	0	SX	0	12.020	0	34.293	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	420.0	0	SX	0	11.991	0	34.288	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	421.0	0	SX	0	11.963	0	34.290	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	422.0	0	SX	0	11.946	0	34.285	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	423.0	0	SX	0	11.832	0	34.281	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	424.0	0	SX	0	11.822	0	34.286	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	425.0	0	SX	0	11.818	0	34.289	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	426.0	0	SX	0	11.813	0	34.286	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	427.0	0	SX	0	11.779	0	34.280	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	428.0	0	SX	0	11.745	0	34.274	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	429.0	0	SX	0	11.700	0	34.274	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	430.0	0	SX	0	11.659	0	34.273	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	431.0	0	SX	0	11.606	0	34.269	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	432.0	0	SX	0	11.583	0	34.269	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	433.0	0	SX	0	11.531	0	34.266	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	434.0	0	SX	0	11.478	0	34.263	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	435.0	0	SX	0	11.445	0	34.264	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	436.0	0	SX	0	11.418	0	34.262	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	437.0	0	SX	0	11.396	0	34.261	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	438.0	0	SX	0	11.344	0	34.260	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	439.0	0	SX	0	11.325	0	34.256	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	440.0	0	SX	0	11.258	0	34.254	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	441.0	0	SX	0	11.230	0	34.255	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	442.0	0	SX	0	11.200	0	34.252	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	443.0	0	SX	0	11.129	0	34.250	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	444.0	0	SX	0	11.117	0	34.253	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	445.0	0	SX	0	11.117	0	34.251	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	446.0	0	SX	0	11.107	0	34.251	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	447.0	0	SX	0	11.098	0	34.249	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	448.0	0	SX	0	11.069	0	34.245	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	449.0	0	SX	0	11.032	0	34.245	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	450.0	0	SX	0	11.025	0	34.247	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	451.0	0	SX	0	11.010	0	34.245	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	452.0	0	SX	0	10.967	0	34.244	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	453.0	0	SX	0	10.937	0	34.245	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	454.0	0	SX	0	10.909	0	34.241	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	455.0	0	SX	0	10.834	0	34.236	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	456.0	0	SX	0	10.758	0	34.235	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	457.0	0	SX	0	10.704	0	34.234	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	458.0	0	SX	0	10.673	0	34.234	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	459.0	0	SX	0	10.654	0	34.233	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	460.0	0	SX	0	10.636	0	34.233	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	461.0	0	SX	0	10.626	0	34.236	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	462.0	0	SX	0	10.617	0	34.237	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	463.0	0	SX	0	10.605	0	34.233	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	464.0	0	SX	0	10.507	0	34.229	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	465.0	0	SX	0	10.447	0	34.228	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	466.0	0	SX	0	10.437	0	34.229	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	467.0	0	SX	0	10.411	0	34.229	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	468.0	0	SX	0	10.398	0	34.227	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	469.0	0	SX	0	10.372	0	34.225	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	470.0	0	SX	0	10.361	0	34.227	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	471.0	0	SX	0	10.342	0	34.225	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	472.0	0	SX	0	10.298	0	34.218	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	473.0	0	SX	0	10.208	0	34.218	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	474.0	0	SX	0	10.181	0	34.216	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	475.0	0	SX	0	10.124	0	34.213	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	476.0	0	SX	0	10.077	0	34.217	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	477.0	0	SX	0	10.034	0	34.216	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	478.0	0	SX	0	9.981	0	34.215	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	479.0	0	SX	0	9.899	0	34.211	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	480.0	0	SX	0	9.878	0	34.211	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	481.0	0	SX	0	9.841	0	34.215	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	482.0	0	SX	0	9.835	0	34.214	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	483.0	0	SX	0	9.812	0	34.213	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	484.0	0	SX	0	9.812	0	34.212	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	485.0	0	SX	0	9.764	0	34.208	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	486.0	0	SX	0	9.737	0	34.207	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	487.0	0	SX	0	9.717	0	34.204	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	488.0	0	SX	0	9.688	0	34.205	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	489.0	0	SX	0	9.631	0	34.205	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	490.0	0	SX	0	9.593	0	34.205	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	491.0	0	SX	0	9.556	0	34.209	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	492.0	0	SX	0	9.546	0	34.208	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	493.0	0	SX	0	9.535	0	34.204	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	494.0	0	SX	0	9.527	0	34.203	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	495.0	0	SX	0	9.416	0	34.197	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	496.0	0	SX	0	9.356	0	34.199	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	497.0	0	SX	0	9.308	0	34.200	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	498.0	0	SX	0	9.289	0	34.199	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	499.0	0	SX	0	9.273	0	34.200	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	500.0	0	SX	0	9.251	0	34.203	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	501.0	0	SX	0	9.232	0	34.203	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	502.0	0	SX	0	9.189	0	34.197	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	503.0	0	SX	0	9.135	0	34.192	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	504.0	0	SX	0	9.109	0	34.190	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	505.0	0	SX	0	9.099	0	34.194	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	506.0	0	SX	0	9.090	0	34.192	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	507.0	0	SX	0	9.045	0	34.188	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	508.0	0	SX	0	9.004	0	34.189	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	509.0	0	SX	0	8.975	0	34.187	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	510.0	0	SX	0	8.894	0	34.185	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	511.0	0	SX	0	8.842	0	34.189	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	512.0	0	SX	0	8.797	0	34.191	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	513.0	0	SX	0	8.766	0	34.189	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	514.0	0	SX	0	8.756	0	34.189	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	515.0	0	SX	0	8.747	0	34.191	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	516.0	0	SX	0	8.747	0	34.189	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	517.0	0	SX	0	8.747	0	34.193	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	518.0	0	SX	0	8.737	0	34.195	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	519.0	0	SX	0	8.737	0	34.192	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	520.0	0	SX	0	8.737	0	34.193	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	521.0	0	SX	0	8.737	0	34.190	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	522.0	0	SX	0	8.737	0	34.188	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	523.0	0	SX	0	8.728	0	34.190	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	524.0	0	SX	0	8.689	0	34.187	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	525.0	0	SX	0	8.615	0	34.184	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	526.0	0	SX	0	8.570	0	34.184	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	527.0	0	SX	0	8.508	0	34.183	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	528.0	0	SX	0	8.479	0	34.184	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	529.0	0	SX	0	8.470	0	34.188	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	530.0	0	SX	0	8.460	0	34.182	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	531.0	0	SX	0	8.387	0	34.176	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	532.0	0	SX	0	8.336	0	34.178	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	533.0	0	SX	0	8.336	0	34.181	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	534.0	0	SX	0	8.326	0	34.183	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	535.0	0	SX	0	8.317	0	34.178	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	536.0	0	SX	0	8.221	0	34.172	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	537.0	0	SX	0	8.192	0	34.174	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	538.0	0	SX	0	8.182	0	34.177	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	539.0	0	SX	0	8.167	0	34.179	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	540.0	0	SX	0	8.164	0	34.182	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	541.0	0	SX	0	8.164	0	34.180	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	542.0	0	SX	0	8.154	0	34.179	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	543.0	0	SX	0	8.125	0	34.180	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	544.0	0	SX	0	8.117	0	34.178	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	545.0	0	SX	0	8.106	0	34.177	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	546.0	0	SX	0	8.096	0	34.177	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	547.0	0	SX	0	8.077	0	34.178	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	548.0	0	SX	0	8.073	0	34.176	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	549.0	0	SX	0	8.067	0	34.175	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	550.0	0	SX	0	8.049	0	34.172	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	551.0	0	SX	0	7.997	0	34.167	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	552.0	0	SX	0	7.924	0	34.170	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	553.0	0	SX	0	7.924	0	34.173	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	554.0	0	SX	0	7.921	0	34.175	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	555.0	0	SX	0	7.914	0	34.175	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	556.0	0	SX	0	7.905	0	34.176	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	557.0	0	SX	0	7.895	0	34.176	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	558.0	0	SX	0	7.885	0	34.173	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	559.0	0	SX	0	7.876	0	34.172	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	560.0	0	SX	0	7.866	0	34.177	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	561.0	0	SX	0	7.839	0	34.175	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	562.0	0	SX	0	7.809	0	34.172	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	563.0	0	SX	0	7.780	0	34.171	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	564.0	0	SX	0	7.761	0	34.173	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	565.0	0	SX	0	7.751	0	34.173	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	566.0	0	SX	0	7.741	0	34.172	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	567.0	0	SX	0	7.713	0	34.169	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	568.0	0	SX	0	7.693	0	34.169	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	569.0	0	SX	0	7.664	0	34.167	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	570.0	0	SX	0	7.607	0	34.165	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	571.0	0	SX	0	7.565	0	34.166	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	572.0	0	SX	0	7.549	0	34.168	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	573.0	0	SX	0	7.523	0	34.170	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	574.0	0	SX	0	7.488	0	34.176	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	575.0	0	SX	0	7.482	0	34.174	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	576.0	0	SX	0	7.453	0	34.170	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	577.0	0	SX	0	7.424	0	34.171	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	578.0	0	SX	0	7.347	0	34.168	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	579.0	0	SX	0	7.328	0	34.170	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	580.0	0	SX	0	7.308	0	34.172	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	581.0	0	SX	0	7.299	0	34.169	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	582.0	0	SX	0	7.289	0	34.167	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	583.0	0	SX	0	7.270	0	34.170	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	584.0	0	SX	0	7.251	0	34.169	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	585.0	0	SX	0	7.221	0	34.169	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	586.0	0	SX	0	7.209	0	34.167	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	587.0	0	SX	0	7.183	0	34.168	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	588.0	0	SX	0	7.173	0	34.169	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	589.0	0	SX	0	7.163	0	34.170	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	590.0	0	SX	0	7.144	0	34.171	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	591.0	0	SX	0	7.128		34.171	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	592.0	0	SX	0	7.144	0	34.177	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	593.0	0	SX	0	7.154	0	34.181	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	594.0	0	SX	0	7.173		34.185	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	595.0	0	SX	0	7.163	0	34.182	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	596.0	0	SX	0	7.163	0	34.180	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	597.0	0	SX	0	7.163	0	34.182	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	598.0	0	SX	0	7.154	0	34.185	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	599.0	0	SX	0	7.144	0	34.185	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	600.0	0	SX	0	7.125	0	34.185	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	601.0	0	SX	0	7.102	0	34.184	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	602.0	0	SX	0	7.077	0	34.184	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	603.0	0	SX	0	7.060	0	34.185	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	604.0	0	SX	0	7.057	0	34.186	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	605.0	0	SX	0	7.048	0	34.190	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	606.0	0	SX	0	7.048	0	34.191	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	607.0	0	SX	0	7.048	0	34.184	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	608.0	0	SX	0	7.038	0	34.184	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	609.0	0	SX	0	7.028	0	34.181	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	610.0	0	SX	0	7.023	0	34.183	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	611.0	0	SX	0	7.017	0	34.183	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	612.0	0	SX	0	6.999	0	34.186	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	613.0	0	SX	0	6.999	0	34.188	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	614.0	0	SX	0	6.999	0	34.189	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	615.0	0	SX	0	6.999	0	34.186	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	616.0	0	SX	0	6.970	0	34.182	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	617.0	0	SX	0	6.941	0	34.183	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	618.0	0	SX	0	6.932	0	34.183	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	619.0	0	SX	0	6.903	0	34.184	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	620.0	0	SX	0	6.893	0	34.185	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	621.0	0	SX	0	6.893	0	34.180	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	622.0	0	SX	0	6.883	0	34.185	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	623.0	0	SX	0	6.873	0	34.187	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	624.0	0	SX	0	6.864	0	34.191	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	625.0	0	SX	0	6.854	0	34.190	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	626.0	0	SX	0	6.854	0	34.187	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	627.0	0	SX	0	6.844	0	34.190	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	628.0	0	SX	0	6.835	0	34.194	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	629.0	0	SX	0	6.835	0	34.192	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	630.0	0	SX	0	6.835	0	34.186	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	631.0	0	SX	0	6.825	0	34.189	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	632.0	0	SX	0	6.825	0	34.191	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	633.0	0	SX	0	6.815	0	34.189	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	634.0	0	SX	0	6.815	0	34.188	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	635.0	0	SX	0	6.806	0	34.193	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	636.0	0	SX	0	6.796	0	34.193	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	637.0	0	SX	0	6.786	0	34.192	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	638.0	0	SX	0	6.777	0	34.193	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	639.0	0	SX	0	6.722	0	34.193	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	640.0	0	SX	0	6.696	0	34.199	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	641.0	0	SX	0	6.640	0	34.200	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	642.0	0	SX	0	6.602	0	34.208	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	643.0	0	SX	0	6.602	0	34.209	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	644.0	0	SX	0	6.592	0	34.207	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	645.0	0	SX	0	6.592	0	34.206	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	646.0	0	SX	0	6.563	0	34.210	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	647.0	0	SX	0	6.563	0	34.214	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	648.0	0	SX	0	6.563	0	34.211	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	649.0	0	SX	0	6.563	0	34.207	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	650.0	0	SX	0	6.544	0	34.211	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	651.0	0	SX	0	6.525	0	34.216	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	652.0	0	SX	0	6.525	0	34.214	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	653.0	0	SX	0	6.515	0	34.213	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	654.0	0	SX	0	6.515	0	34.212	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	655.0	0	SX	0	6.515	0	34.213	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	656.0	0	SX	0	6.515	0	34.213	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	657.0	0	SX	0	6.515	0	34.211	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	658.0	0	SX	0	6.515	0	34.211	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	659.0	0	SX	0	6.487	0	34.212	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	660.0	0	SX	0	6.476	0	34.220	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	661.0	0	SX	0	6.476	0	34.227	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	662.0	0	SX	0	6.457	0	34.223	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	663.0	0	SX	0	6.437	0	34.220	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	664.0	0	SX	0	6.437	0	34.218	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	665.0	0	SX	0	6.437	0	34.219	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	666.0	0	SX	0	6.427	0	34.223	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	667.0	0	SX	0	6.427	0	34.224	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	668.0	0	SX	0	6.427	0	34.224	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	669.0	0	SX	0	6.418	0	34.220	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	670.0	0	SX	0	6.418	0	34.221	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	671.0	0	SX	0	6.408	0	34.225	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	672.0	0	SX	0	6.398	0	34.228	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	673.0	0	SX	0	6.398	0	34.233	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	674.0	0	SX	0	6.398	0	34.230	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	675.0	0	SX	0	6.379	0	34.228	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	676.0	0	SX	0	6.358	0	34.226	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	677.0	0	SX	0	6.332	0	34.228	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	678.0	0	SX	0	6.320	0	34.229	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	679.0	0	SX	0	6.314	0	34.234	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	680.0	0	SX	0	6.311	0	34.236	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	681.0	0	SX	0	6.301	0	34.232	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	682.0	0	SX	0	6.282	0	34.232	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	683.0	0	SX	0	6.279	0	34.234	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	684.0	0	SX	0	6.242	0	34.238	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	685.0	0	SX	0	6.225	0	34.236	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	686.0	0	SX	0	6.193	0	34.236	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	687.0	0	SX	0	6.154	0	34.237	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	688.0	0	SX	0	6.144	0	34.238	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	689.0	0	SX	0	6.144	0	34.240	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	690.0	0	SX	0	6.134	0	34.244	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	691.0	0	SX	0	6.134	0	34.243	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	692.0	0	SX	0	6.133	0	34.241	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	693.0	0	SX	0	6.125	0	34.243	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	694.0	0	SX	0	6.086	0	34.242	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	695.0	0	SX	0	6.066	0	34.245	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	696.0	0	SX	0	6.066	0	34.243	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	697.0	0	SX	0	6.041	0	34.243	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	698.0	0	SX	0	6.034	0	34.244	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	699.0	0	SX	0	6.027	0	34.246	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	700.0	0	SX	0	6.000	0	34.242	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	701.0	0	SX	0	5.939	0	34.240	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	702.0	0	SX	0	5.920	0	34.239	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	703.0	0	SX	0	5.910	0	34.242	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	704.0	0	SX	0	5.902	0	34.243	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	705.0	0	SX	0	5.891	0	34.244	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	706.0	0	SX	0	5.871	0	34.246	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	707.0	0	SX	0	5.861	0	34.249	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	708.0	0	SX	0	5.851		34.252	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	709.0	0	SX	0	5.861	0	34.256	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	710.0	0	SX	0	5.861	0	34.261	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	711.0	0	SX	0	5.861	0	34.260	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	712.0	0	SX	0	5.861	0	34.261	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	713.0	0	SX	0	5.861	0	34.261	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	714.0	0	SX	0	5.861	0	34.262	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	715.0	0	SX	0	5.861	0	34.263	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	716.0	0	SX	0	5.851	0	34.269	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	717.0	0	SX	0	5.851	0	34.269	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	718.0	0	SX	0	5.851	0	34.268	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	719.0	0	SX	0	5.851	0	34.270	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	720.0	0	SX	0	5.842	0	34.277	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	721.0	0	SX	0	5.832	0	34.280	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	722.0	0	SX	0	5.822	0	34.283	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	723.0	0	SX	0	5.803	0	34.287	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	724.0	0	SX	0	5.793	0	34.286	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	725.0	0	SX	0	5.783	0	34.283	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	726.0	0	SX	0	5.730	0	34.282	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	727.0	0	SX	0	5.703	0	34.283	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	728.0	0	SX	0	5.695	0	34.288	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	729.0	0	SX	0	5.685	0	34.285	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	730.0	0	SX	0	5.675	0	34.286	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	731.0	0	SX	0	5.659	0	34.289	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	732.0	0	SX	0	5.656	0	34.290	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	733.0	0	SX	0	5.646	0	34.287	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	734.0	0	SX	0	5.617	0	34.288	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	735.0	0	SX	0	5.597	0	34.293	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	736.0	0	SX	0	5.587	0	34.293	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	737.0	0	SX	0	5.578	0	34.293	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	738.0	0	SX	0	5.568	0	34.291	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	739.0	0	SX	0	5.558	0	34.294	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	740.0	0	SX	0	5.558	0	34.294	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	741.0	0	SX	0	5.558	0	34.296	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	742.0	0	SX	0	5.558	0	34.289	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	743.0	0	SX	0	5.548	0	34.291	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	744.0	0	SX	0	5.548	0	34.294	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	745.0	0	SX	0	5.537	0	34.292	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	746.0	0	SX	0	5.519	0	34.295	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	747.0	0	SX	0	5.519	0	34.300	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	748.0	0	SX	0	5.509	0	34.301	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	749.0	0	SX	0	5.509	0	34.299	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	750.0	0	SX	0	5.509	0	34.300	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	751.0	0	SX	0	5.509	0	34.305	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	752.0	0	SX	0	5.509	0	34.309	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	753.0	0	SX	0	5.509	0	34.311	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	754.0	0	SX	0	5.509	0	34.310	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	755.0	0	SX	0	5.509	0	34.313	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	756.0	0	SX	0	5.509	0	34.311	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	757.0	0	SX	0	5.509	0	34.314	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	758.0	0	SX	0	5.509	0	34.320	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	759.0	0	SX	0	5.509	0	34.326	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	760.0	0	SX	0	5.509	0	34.327	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	761.0	0	SX	0	5.509	0	34.326	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	762.0	0	SX	0	5.509	0	34.326	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	763.0	0	SX	0	5.509	0	34.325	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	764.0	0	SX	0	5.509	0	34.326	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	765.0	0	SX	0	5.509	0	34.328	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	766.0	0	SX	0	5.509	0	34.330	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	767.0	0	SX	0	5.509	0	34.328	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	768.0	0	SX	0	5.509	0	34.329	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	769.0	0	SX	0	5.509	0	34.335	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	770.0	0	SX	0	5.509	0	34.335	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	771.0	0	SX	0	5.499	0	34.335	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	772.0	0	SX	0	5.489	0	34.337	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	773.0	0	SX	0	5.489	0	34.337	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	774.0	0	SX	0	5.479	0	34.333	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	775.0	0	SX	0	5.470	0	34.335	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	776.0	0	SX	0	5.450	0	34.340	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	777.0	0	SX	0	5.440	0	34.349	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	778.0	0	SX	0	5.440	0	34.345	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	779.0	0	SX	0	5.430	0	34.345	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	780.0	0	SX	0	5.423	0	34.348	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	781.0	0	SX	0	5.421	0	34.352	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	782.0	0	SX	0	5.421	0	34.352	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	783.0	0	SX	0	5.412	0	34.351	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	784.0	0	SX	0	5.420	0	34.352	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	785.0	0	SX	0	5.411	0	34.354	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	786.0	0	SX	0	5.405	0	34.353	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	787.0	0	SX	0	5.381	0	34.353	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	788.0	0	SX	0	5.342	0	34.350	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	789.0	0	SX	0	5.322	0	34.352	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	790.0	0	SX	0	5.322	0	34.349	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	791.0	0	SX	0	5.322	0	34.349	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	792.0	0	SX	0	5.322	0	34.351	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	793.0	0	SX	0	5.303	0	34.353	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	794.0	0	SX	0	5.302	0	34.356	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	795.0	0	SX	0	5.293	0	34.359	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	796.0	0	SX	0	5.293	0	34.359	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	797.0	0	SX	0	5.293	0	34.361	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	798.0	0	SX	0	5.276	0	34.366	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	799.0	0	SX	0	5.273	0	34.364	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	800.0	0	SX	0	5.263	0	34.368	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	801.0	0	SX	0	5.263	0	34.370	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	802.0	0	SX	0	5.263	0	34.368	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	803.0	0	SX	0	5.263	0	34.367	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	804.0	0	SX	0	5.254	0	34.369	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	805.0	0	SX	0	5.254	0	34.367	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	806.0	0	SX	0	5.235	0	34.372	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	807.0	0	SX	0	5.224	0	34.373	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	808.0	0	SX	0	5.214	0	34.378	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	809.0	0	SX	0	5.214	0	34.376	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	810.0	0	SX	0	5.214	0	34.374	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	811.0	0	SX	0	5.204	0	34.375	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	812.0	0	SX	0	5.195	0	34.381	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	813.0	0	SX	0	5.195	0	34.384	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	814.0	0	SX	0	5.195	0	34.382	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	815.0	0	SX	0	5.175	0	34.383	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	816.0	0	SX	0	5.175	0	34.385	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	817.0	0	SX	0	5.165	0	34.382	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	818.0	0	SX	0	5.165	0	34.381	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	819.0	0	SX	0	5.149	0	34.385	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	820.0	0	SX	0	5.136	0	34.387	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	821.0	0	SX	0	5.136	0	34.389	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	822.0	0	SX	0	5.126	0	34.390	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	823.0	0	SX	0	5.125	0	34.390	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	824.0	0	SX	0	5.116	0	34.392	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	825.0	0	SX	0	5.106	0	34.390	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	826.0	0	SX	0	5.106	0	34.387	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	827.0	0	SX	0	5.103	0	34.386	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	828.0	0	SX	0	5.086	0	34.389	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	829.0	0	SX	0	5.077	0	34.390	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	830.0	0	SX	0	5.076	0	34.394	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	831.0	0	SX	0	5.076	0	34.394	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	832.0	0	SX	0	5.076	0	34.394	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	833.0	0	SX	0	5.076	0	34.393	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	834.0	0	SX	0	5.076	0	34.394	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	835.0	0	SX	0	5.067	0	34.399	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	836.0	0	SX	0	5.067	0	34.397	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	837.0	0	SX	0	5.057	0	34.398	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	838.0	0	SX	0	5.047	0	34.403	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	839.0	0	SX	0	5.047	0	34.403	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	840.0	0	SX	0	5.047	0	34.402	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	841.0	0	SX	0	5.047	0	34.397	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	842.0	0	SX	0	5.038	0	34.393	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	843.0	0	SX	0	5.037	0	34.396	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	844.0	0	SX	0	5.037	0	34.395	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	845.0	0	SX	0	5.027	0	34.399	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	846.0	0	SX	0	5.024	0	34.399	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	847.0	0	SX	0	5.007	0	34.396	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	848.0	0	SX	0	4.988	0	34.394	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	849.0	0	SX	0	4.978	0	34.398	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	850.0	0	SX	0	4.971	0	34.402	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	851.0	0	SX	0	4.968	0	34.403	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	852.0	0	SX	0	4.968	0	34.399	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	853.0	0	SX	0	4.958	0	34.403	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	854.0	0	SX	0	4.948	0	34.399	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	855.0	0	SX	0	4.948	0	34.398	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	856.0	0	SX	0	4.938	0	34.403	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	857.0	0	SX	0	4.929	0	34.405	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	858.0	0	SX	0	4.919	0	34.407	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	859.0	0	SX	0	4.913	0	34.407	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	860.0	0	SX	0	4.911	0	34.405	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	861.0	0	SX	0	4.909	0	34.407	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	862.0	0	SX	0	4.909	0	34.407	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	863.0	0	SX	0	4.909	0	34.408	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	864.0	0	SX	0	4.909	0	34.401	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	865.0	0	SX	0	4.905	0	34.400	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	866.0	0	SX	0	4.903	0	34.404	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	867.0	0	SX	0	4.899	0	34.405	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	868.0	0	SX	0	4.889	0	34.409	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	869.0	0	SX	0	4.889	0	34.408	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	870.0	0	SX	0	4.880	0	34.405	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	871.0	0	SX	0	4.879	0	34.406	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	872.0	0	SX	0	4.869	0	34.412	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	873.0	0	SX	0	4.869	0	34.413	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	874.0	0	SX	0	4.869	0	34.413	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	875.0	0	SX	0	4.869	0	34.411	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	876.0	0	SX	0	4.869	0	34.412	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	877.0	0	SX	0	4.860	0	34.411	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	878.0	0	SX	0	4.860	0	34.415	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	879.0	0	SX	0	4.860	0	34.412	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	880.0	0	SX	0	4.860	0	34.411	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	881.0	0	SX	0	4.850	0	34.413	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	882.0	0	SX	0	4.846	0	34.413	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	883.0	0	SX	0	4.840	0	34.410	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	884.0	0	SX	0	4.840	0	34.407	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	885.0	0	SX	0	4.830	0	34.411	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	886.0	0	SX	0	4.830	0	34.415	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	887.0	0	SX	0	4.810	0	34.415	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	888.0	0	SX	0	4.800	0	34.414	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	889.0	0	SX	0	4.800	0	34.414	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	890.0	0	SX	0	4.800	0	34.413	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	891.0	0	SX	0	4.790	0	34.416	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	892.0	0	SX	0	4.790	0	34.419	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	893.0	0	SX	0	4.790	0	34.419	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	894.0	0	SX	0	4.790	0	34.417	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	895.0	0	SX	0	4.790	0	34.419	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	896.0	0	SX	0	4.783	0	34.417	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	897.0	0	SX	0	4.771	0	34.415	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	898.0	0	SX	0	4.761	0	34.417	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	899.0	0	SX	0	4.751	0	34.421	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	900.0	0	SX	0	4.751	0	34.419	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	901.0	0	SX	0	4.740	0	34.419	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	902.0	0	SX	0	4.731	0	34.422	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	903.0	0	SX	0	4.722	0	34.420	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	904.0	0	SX	0	4.721	0	34.422	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	905.0	0	SX	0	4.721	0	34.421	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	906.0	0	SX	0	4.721	0	34.419	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	907.0	0	SX	0	4.721	0	34.417	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	908.0	0	SX	0	4.721	0	34.416	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	909.0	0	SX	0	4.718	0	34.419	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	910.0	0	SX	0	4.701	0	34.421	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	911.0	0	SX	0	4.691	0	34.425	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	912.0	0	SX	0	4.691	0	34.425	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	913.0	0	SX	0	4.682	0	34.425	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	914.0	0	SX	0	4.682	0	34.423	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	915.0	0	SX	0	4.682	0	34.423	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	916.0	0	SX	0	4.672	0	34.425	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	917.0	0	SX	0	4.662	0	34.425	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	918.0	0	SX	0	4.652	0	34.428	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	919.0	0	SX	0	4.652	0	34.426	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	920.0	0	SX	0	4.650	0	34.429	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	921.0	0	SX	0	4.642	0	34.428	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	922.0	0	SX	0	4.642	0	34.425	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	923.0	0	SX	0	4.642	0	34.426	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	924.0	0	SX	0	4.642	0	34.426	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	925.0	0	SX	0	4.642	0	34.423	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	926.0	0	SX	0	4.642	0	34.420	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	927.0	0	SX	0	4.632	0	34.426	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	928.0	0	SX	0	4.632	0	34.427	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	929.0	0	SX	0	4.626	0	34.428	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	930.0	0	SX	0	4.625	0	34.432	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	931.0	0	SX	0	4.622	0	34.435	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	932.0	0	SX	0	4.622	0	34.430	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	933.0	0	SX	0	4.622	0	34.429	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	934.0	0	SX	0	4.612	0	34.428	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	935.0	0	SX	0	4.612	0	34.429	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	936.0	0	SX	0	4.602	0	34.433	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	937.0	0	SX	0	4.599	0	34.429	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	938.0	0	SX	0	4.583	0	34.430	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	939.0	0	SX	0	4.583	0	34.429	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	940.0	0	SX	0	4.578	0	34.431	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	941.0	0	SX	0	4.573	0	34.430	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	942.0	0	SX	0	4.573	0	34.432	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	943.0	0	SX	0	4.563	0	34.436	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	944.0	0	SX	0	4.552	0	34.435	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	945.0	0	SX	0	4.523	0	34.435	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	946.0	0	SX	0	4.513	0	34.436	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	947.0	0	SX	0	4.493	0	34.436	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	948.0	0	SX	0	4.483	0	34.436	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	949.0	0	SX	0	4.481	0	34.439	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	950.0	0	SX	0	4.474	0	34.441	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	951.0	0	SX	0	4.474	0	34.442	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	952.0	0	SX	0	4.468	0	34.441	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	953.0	0	SX	0	4.464	0	34.439	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	954.0	0	SX	0	4.464	0	34.438	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	955.0	0	SX	0	4.454	0	34.444	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	956.0	0	SX	0	4.451	0	34.441	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	957.0	0	SX	0	4.442	0	34.441	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	958.0	0	SX	0	4.424	0	34.443	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	959.0	0	SX	0	4.404	0	34.446	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	960.0	0	SX	0	4.384	0	34.449	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	961.0	0	SX	0	4.384	0	34.444	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	962.0	0	SX	0	4.384	0	34.447	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	963.0	0	SX	0	4.374	0	34.448	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	964.0	0	SX	0	4.374	0	34.447	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	965.0	0	SX	0	4.374	0	34.446	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	966.0	0	SX	0	4.374	0	34.441	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	967.0	0	SX	0	4.364	0	34.446	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	968.0	0	SX	0	4.354	0	34.450	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	969.0	0	SX	0	4.345	0	34.449	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	970.0	0	SX	0	4.345	0	34.446	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	971.0	0	SX	0	4.335	0	34.450	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	972.0	0	SX	0	4.325	0	34.453	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	973.0	0	SX	0	4.315	0	34.455	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	974.0	0	SX	0	4.315	0	34.453	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	975.0	0	SX	0	4.305	0	34.451	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	976.0	0	SX	0	4.305	0	34.450	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	977.0	0	SX	0	4.295	0	34.453	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	978.0	0	SX	0	4.294	0	34.451	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	979.0	0	SX	0	4.285	0	34.451	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	980.0	0	SX	0	4.275	0	34.457	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	981.0	0	SX	0	4.267	0	34.455	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	982.0	0	SX	0	4.235	0	34.455	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	983.0	0	SX	0	4.225	0	34.460	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	984.0	0	SX	0	4.215	0	34.458	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	985.0	0	SX	0	4.205	0	34.458	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	986.0	0	SX	0	4.185	0	34.461	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	987.0	0	SX	0	4.185	0	34.464	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	988.0	0	SX	0	4.185	0	34.463	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	989.0	0	SX	0	4.185	0	34.463	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	990.0	0	SX	0	4.182	0	34.460	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	991.0	0	SX	0	4.176	0	34.461	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	992.0	0	SX	0	4.166	0	34.464	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	993.0	0	SX	0	4.166	0	34.464	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	994.0	0	SX	0	4.166	0	34.465	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	995.0	0	SX	0	4.164	0	34.467	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	996.0	0	SX	0	4.156	0	34.470	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	997.0	0	SX	0	4.156	0	34.471	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	998.0	0	SX	0	4.156	0	34.469	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	999.0	0	SX	0	4.156	0	34.467	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1000.0	0	SX	0	4.156	0	34.464	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1001.0	0	SX	0	4.156	0	34.464	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1002.0	0	SX	0	4.156	0	34.465	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1003.0	0	SX	0	4.147	0	34.464	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1004.0	0	SX	0	4.146	0	34.463	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1005.0	0	SX	0	4.146	0	34.461	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1006.0	0	SX	0	4.146	0	34.461	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1007.0	0	SX	0	4.146	0	34.461	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1008.0	0	SX	0	4.136	0	34.462	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1009.0	0	SX	0	4.126	0	34.464	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1010.0	0	SX	0	4.126	0	34.462	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1011.0	0	SX	0	4.126	0	34.462	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1012.0	0	SX	0	4.126	0	34.463	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1013.0	0	SX	0	4.126	0	34.463	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1014.0	0	SX	0	4.121	0	34.466	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1015.0	0	SX	0	4.116	0	34.469	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1016.0	0	SX	0	4.116	0	34.469	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1017.0	0	SX	0	4.106	0	34.470	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1018.0	0	SX	0	4.106	0	34.467	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1019.0	0	SX	0	4.106	0	34.466	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1020.0	0	SX	0	4.096	0	34.467	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1021.0	0	SX	0	4.076	0	34.470	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1022.0	0	SX	0	4.066	0	34.472	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1023.0	0	SX	0	4.056	0	34.474	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1024.0	0	SX	0	4.049		34.474	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1025.0	0	SX	0	4.056	0	34.475	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1026.0	0	SX	0	4.053	0	34.479	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1027.0	0	SX	0	4.046	0	34.475	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1028.0	0	SX	0	4.046	0	34.471	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1029.0	0	SX	0	4.039	0	34.470	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1030.0	0	SX	0	4.036	0	34.475	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1031.0	0	SX	0	4.036	0	34.475	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1032.0	0	SX	0	4.026	0	34.473	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1033.0	0	SX	0	4.026	0	34.472	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1034.0	0	SX	0	4.016	0	34.474	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1035.0	0	SX	0	4.006	0	34.474	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1036.0	0	SX	0	3.996	0	34.476	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1037.0	0	SX	0	3.996	0	34.477	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1038.0	0	SX	0	3.996	0	34.479	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1039.0	0	SX	0	3.996	0	34.479	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1040.0	0	SX	0	3.988	0	34.484	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1041.0	0	SX	0	3.986	0	34.488	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1042.0	0	SX	0	3.986	0	34.487	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1043.0	0	SX	0	3.986	0	34.487	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1044.0	0	SX	0	3.986	0	34.486	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1045.0	0	SX	0	3.986	0	34.486	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1046.0	0	SX	0	3.986	0	34.487	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1047.0	0	SX	0	3.986	0	34.486	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1048.0	0	SX	0	3.986	0	34.484	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1049.0	0	SX	0	3.986	0	34.484	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1050.0	0	SX	0	3.986	0	34.483	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1051.0	0	SX	0	3.986	0	34.483	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1052.0	0	SX	0	3.986	0	34.482	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1053.0	0	SX	0	3.986	0	34.482	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1054.0	0	SX	0	3.986	0	34.481	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1055.0	0	SX	0	3.986	0	34.482	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1056.0	0	SX	0	3.986	0	34.483	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1057.0	0	SX	0	3.984		34.483	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1058.0	0	SX	0	3.986	0	34.480	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1059.0	0	SX	0	3.986	0	34.479	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1060.0	0	SX	0	3.986	0	34.478	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1061.0	0	SX	0	3.986	0	34.478	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1062.0	0	SX	0	3.986	0	34.479	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1063.0	0	SX	0	3.976	0	34.482	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1064.0	0	SX	0	3.976	0	34.478	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1065.0	0	SX	0	3.966	0	34.478	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1066.0	0	SX	0	3.966	0	34.479	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1067.0	0	SX	0	3.966	0	34.482	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1068.0	0	SX	0	3.956	0	34.485	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1069.0	0	SX	0	3.956	0	34.487	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1070.0	0	SX	0	3.956	0	34.486	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1071.0	0	SX	0	3.956	0	34.480	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1072.0	0	SX	0	3.946	0	34.480	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1073.0	0	SX	0	3.946	0	34.480	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1074.0	0	SX	0	3.946	0	34.478	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1075.0	0	SX	0	3.946	0	34.477	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1076.0	0	SX	0	3.946	0	34.478	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1077.0	0	SX	0	3.946	0	34.480	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1078.0	0	SX	0	3.946	0	34.480	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1079.0	0	SX	0	3.936	0	34.478	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1080.0	0	SX	0	3.926	0	34.479	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1081.0	0	SX	0	3.926	0	34.482	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1082.0	0	SX	0	3.920	0	34.485	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1083.0	0	SX	0	3.916	0	34.486	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1084.0	0	SX	0	3.916	0	34.484	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1085.0	0	SX	0	3.916	0	34.485	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1086.0	0	SX	0	3.916	0	34.484	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1087.0	0	SX	0	3.916	0	34.479	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1088.0	0	SX	0	3.916	0	34.479	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1089.0	0	SX	0	3.916	0	34.481	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1090.0	0	SX	0	3.916	0	34.480	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1091.0	0	SX	0	3.906	0	34.478	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1092.0	0	SX	0	3.906	0	34.478	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1093.0	0	SX	0	3.906	0	34.476	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1094.0	0	SX	0	3.906	0	34.476	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1095.0	0	SX	0	3.906	0	34.475	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1096.0	0	SX	0	3.906	0	34.474	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1097.0	0	SX	0	3.898	0	34.475	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1098.0	0	SX	0	3.898	0	34.476	0
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1099.0	0	SX	0	3.906		34.478	
JLPT___2017719	011	C	05/13/2017	08:55	136.1333	20.3917	0	1100.0	0	SX	0	3.906		34.472	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	0.0	0	SX	0	29.380		22.663	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1.0	0	SX	0	28.985		34.108	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	2.0	0	SX	0	28.985		34.555	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	3.0	0	SX	0	28.984		34.591	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	4.0	0	SX	0	28.954	0	34.603	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	5.0	0	SX	0	28.928	0	34.607	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	6.0	0	SX	0	28.902	0	34.609	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	7.0	0	SX	0	28.840	0	34.615	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	8.0	0	SX	0	28.799	0	34.622	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	9.0	0	SX	0	28.781	0	34.628	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	10.0	0	SX	0	28.767	0	34.631	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	11.0	0	SX	0	28.757	0	34.635	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	12.0	0	SX	0	28.751	0	34.639	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	13.0	0	SX	0	28.747	0	34.642	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	14.0	0	SX	0	28.744	0	34.639	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	15.0	0	SX	0	28.736	0	34.640	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	16.0	0	SX	0	28.735	0	34.643	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	17.0	0	SX	0	28.726	0	34.641	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	18.0	0	SX	0	28.716	0	34.641	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	19.0	0	SX	0	28.659	0	34.620	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	20.0	0	SX	0	28.310	0	34.599	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	21.0	0	SX	0	27.982	0	34.625	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	22.0	0	SX	0	27.842	0	34.642	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	23.0	0	SX	0	27.558	0	34.655	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	24.0	0	SX	0	27.361	0	34.682	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	25.0	0	SX	0	27.314	0	34.700	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	26.0	0	SX	0	27.285	0	34.706	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	27.0	0	SX	0	27.190	0	34.719	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	28.0	0	SX	0	27.166	0	34.730	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	29.0	0	SX	0	27.122	0	34.735	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	30.0	0	SX	0	27.058	0	34.742	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	31.0	0	SX	0	27.030	0	34.748	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	32.0	0	SX	0	26.991	0	34.753	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	33.0	0	SX	0	26.907	0	34.762	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	34.0	0	SX	0	26.823	0	34.759	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	35.0	0	SX	0	26.731	0	34.765	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	36.0	0	SX	0	26.687	0	34.781	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	37.0	0	SX	0	26.682	0	34.789	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	38.0	0	SX	0	26.644	0	34.798	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	39.0	0	SX	0	26.564	0	34.816	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	40.0	0	SX	0	26.522	0	34.833	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	41.0	0	SX	0	26.486	0	34.838	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	42.0	0	SX	0	26.456	0	34.842	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	43.0	0	SX	0	26.432	0	34.851	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	44.0	0	SX	0	26.365	0	34.863	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	45.0	0	SX	0	26.335	0	34.875	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	46.0	0	SX	0	26.309	0	34.883	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	47.0	0	SX	0	26.295	0	34.886	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	48.0	0	SX	0	26.265	0	34.889	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	49.0	0	SX	0	26.172	0	34.902	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	50.0	0	SX	0	26.119	0	34.918	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	51.0	0	SX	0	26.085	0	34.926	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	52.0	0	SX	0	26.072	0	34.929	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	53.0	0	SX	0	26.049	0	34.933	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	54.0	0	SX	0	26.045	0	34.935	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	55.0	0	SX	0	26.032	0	34.936	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	56.0	0	SX	0	26.015	0	34.938	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	57.0	0	SX	0	26.005	0	34.941	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	58.0	0	SX	0	25.962	0	34.945	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	59.0	0	SX	0	25.829	0	34.962	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	60.0	0	SX	0	25.786	0	34.973	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	61.0	0	SX	0	25.736	0	34.980	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	62.0	0	SX	0	25.690	0	34.987	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	63.0	0	SX	0	25.617	0	34.995	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	64.0	0	SX	0	25.544	0	35.007	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	65.0	0	SX	0	25.455	0	35.018	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	66.0	0	SX	0	25.389	0	35.025	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	67.0	0	SX	0	25.365	0	35.030	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	68.0	0	SX	0	25.339	0	35.033	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	69.0	0	SX	0	25.309	0	35.032	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	70.0	0	SX	0	25.279	0	35.036	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	71.0	0	SX	0	25.250	0	35.038	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	72.0	0	SX	0	25.220	0	35.041	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	73.0	0	SX	0	25.167	0	35.046	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	74.0	0	SX	0	25.121	0	35.051	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	75.0	0	SX	0	25.101	0	35.054	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	76.0	0	SX	0	25.058	0	35.061	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	77.0	0	SX	0	25.002	0	35.066	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	78.0	0	SX	0	24.943	0	35.072	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	79.0	0	SX	0	24.923	0	35.077	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	80.0	0	SX	0	24.857	0	35.080	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	81.0	0	SX	0	24.815	0	35.081	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	82.0	0	SX	0	24.801	0	35.083	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	83.0	0	SX	0	24.787	0	35.082	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	84.0	0	SX	0	24.725	0	35.082	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	85.0	0	SX	0	24.697	0	35.087	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	86.0	0	SX	0	24.688	0	35.089	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	87.0	0	SX	0	24.685	0	35.090	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	88.0	0	SX	0	24.672	0	35.089	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	89.0	0	SX	0	24.638	0	35.090	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	90.0	0	SX	0	24.579	0	35.091	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	91.0	0	SX	0	24.529	0	35.093	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	92.0	0	SX	0	24.510	0	35.099	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	93.0	0	SX	0	24.500	0	35.100	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	94.0	0	SX	0	24.480	0	35.099	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	95.0	0	SX	0	24.451	0	35.100	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	96.0	0	SX	0	24.421	0	35.110	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	97.0	0	SX	0	24.412	0	35.115	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	98.0	0	SX	0	24.392	0	35.115	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	99.0	0	SX	0	24.354	0	35.116	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	100.0	0	SX	0	24.276	0	35.120	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	101.0	0	SX	0	24.224	0	35.124	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	102.0	0	SX	0	24.186	0	35.118	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	103.0	0	SX	0	24.070	0	35.118	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	104.0	0	SX	0	23.978	0	35.129	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	105.0	0	SX	0	23.932	0	35.127	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	106.0	0	SX	0	23.835	0	35.119	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	107.0	0	SX	0	23.753	0	35.114	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	108.0	0	SX	0	23.688	0	35.111	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	109.0	0	SX	0	23.649	0	35.108	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	110.0	0	SX	0	23.610	0	35.104	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	111.0	0	SX	0	23.546	0	35.090	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	112.0	0	SX	0	23.464	0	35.082	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	113.0	0	SX	0	23.439	0	35.083	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	114.0	0	SX	0	23.407	0	35.078	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	115.0	0	SX	0	23.384	0	35.071	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	116.0	0	SX	0	23.341	0	35.063	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	117.0	0	SX	0	23.280	0	35.052	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	118.0	0	SX	0	23.198	0	35.053	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	119.0	0	SX	0	23.156	0	35.056	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	120.0	0	SX	0	23.113	0	35.055	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	121.0	0	SX	0	23.071	0	35.053	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	122.0	0	SX	0	22.990	0	35.053	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	123.0	0	SX	0	22.938	0	35.056	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	124.0	0	SX	0	22.885	0	35.053	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	125.0	0	SX	0	22.804	0	35.052	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	126.0	0	SX	0	22.742	0	35.053	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	127.0	0	SX	0	22.677	0	35.055	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	128.0	0	SX	0	22.648	0	35.051	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	129.0	0	SX	0	22.577	0	35.034	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	130.0	0	SX	0	22.417	0	35.010	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	131.0	0	SX	0	22.251	0	35.006	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	132.0	0	SX	0	22.219	0	35.012	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	133.0	0	SX	0	22.196	0	35.005	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	134.0	0	SX	0	22.042	0	34.981	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	135.0	0	SX	0	21.845	0	34.982	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	136.0	0	SX	0	21.810	0	34.990	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	137.0	0	SX	0	21.768	0	34.990	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	138.0	0	SX	0	21.726	0	34.994	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	139.0	0	SX	0	21.703	0	34.993	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	140.0	0	SX	0	21.676	0	34.991	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	141.0	0	SX	0	21.647	0	34.989	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	142.0	0	SX	0	21.615	0	34.988	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	143.0	0	SX	0	21.590	0	34.984	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	144.0	0	SX	0	21.511	0	34.984	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	145.0	0	SX	0	21.465	0	34.988	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	146.0	0	SX	0	21.436	0	34.990	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	147.0	0	SX	0	21.408	0	34.995	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	148.0	0	SX	0	21.404	0	35.000	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	149.0	0	SX	0	21.398	0	35.005	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	150.0	0	SX	0	21.392	0	35.013	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	151.0	0	SX	0	21.396	0	35.018	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	152.0	0	SX	0	21.379	0	35.011	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	153.0	0	SX	0	21.302	0	35.003	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	154.0	0	SX	0	21.226	0	35.003	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	155.0	0	SX	0	21.197	0	35.003	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	156.0	0	SX	0	21.188	0	35.002	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	157.0	0	SX	0	21.188	0	35.001	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	158.0	0	SX	0	21.163	0	34.994	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	159.0	0	SX	0	21.074	0	34.974	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	160.0	0	SX	0	20.946	0	34.965	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	161.0	0	SX	0	20.920	0	34.973	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	162.0	0	SX	0	20.920	0	34.974	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	163.0	0	SX	0	20.920	0	34.974	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	164.0	0	SX	0	20.920	0	34.970	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	165.0	0	SX	0	20.870	0	34.971	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	166.0	0	SX	0	20.847	0	34.972	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	167.0	0	SX	0	20.815	0	34.968	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	168.0	0	SX	0	20.782	0	34.966	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	169.0	0	SX	0	20.749	0	34.969	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	170.0	0	SX	0	20.739	0	34.969	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	171.0	0	SX	0	20.720	0	34.967	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	172.0	0	SX	0	20.682	0	34.965	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	173.0	0	SX	0	20.630	0	34.964	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	174.0	0	SX	0	20.614	0	34.967	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	175.0	0	SX	0	20.596	0	34.969	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	176.0	0	SX	0	20.587	0	34.975	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	177.0	0	SX	0	20.558	0	34.973	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	178.0	0	SX	0	20.525	0	34.977	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	179.0	0	SX	0	20.445	0	34.983	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	180.0	0	SX	0	20.378	0	34.962	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	181.0	0	SX	0	20.193	0	34.941	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	182.0	0	SX	0	20.102	0	34.941	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	183.0	0	SX	0	20.092	0	34.941	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	184.0	0	SX	0	20.083	0	34.939	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	185.0	0	SX	0	20.051	0	34.927	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	186.0	0	SX	0	19.936	0	34.922	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	187.0	0	SX	0	19.912	0	34.926	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	188.0	0	SX	0	19.903	0	34.925	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	189.0	0	SX	0	19.874	0	34.927	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	190.0	0	SX	0	19.851	0	34.928	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	191.0	0	SX	0	19.827	0	34.927	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	192.0	0	SX	0	19.798	0	34.928	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	193.0	0	SX	0	19.764	0	34.924	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	194.0	0	SX	0	19.721	0	34.909	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	195.0	0	SX	0	19.581	0	34.898	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	196.0	0	SX	0	19.505	0	34.900	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	197.0	0	SX	0	19.476	0	34.899	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	198.0	0	SX	0	19.413	0	34.895	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	199.0	0	SX	0	19.391	0	34.896	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	200.0	0	SX	0	19.382	0	34.891	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	201.0	0	SX	0	19.344	0	34.884	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	202.0	0	SX	0	19.297	0	34.879	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	203.0	0	SX	0	19.251	0	34.872	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	204.0	0	SX	0	19.164	0	34.862	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	205.0	0	SX	0	19.127	0	34.863	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	206.0	0	SX	0	19.127	0	34.865	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	207.0	0	SX	0	19.122	0	34.866	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	208.0	0	SX	0	19.108	0	34.865	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	209.0	0	SX	0	19.108	0	34.863	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	210.0	0	SX	0	19.091	0	34.856	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	211.0	0	SX	0	19.021	0	34.851	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	212.0	0	SX	0	18.998	0	34.854	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	213.0	0	SX	0	18.985	0	34.849	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	214.0	0	SX	0	18.962	0	34.842	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	215.0	0	SX	0	18.863	0	34.836	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	216.0	0	SX	0	18.803	0	34.837	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	217.0	0	SX	0	18.789	0	34.839	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	218.0	0	SX	0	18.787	0	34.839	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	219.0	0	SX	0	18.772	0	34.838	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	220.0	0	SX	0	18.738	0	34.838	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	221.0	0	SX	0	18.720	0	34.840	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	222.0	0	SX	0	18.710	0	34.839	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	223.0	0	SX	0	18.701	0	34.834	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	224.0	0	SX	0	18.682	0	34.830	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	225.0	0	SX	0	18.635	0	34.833	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	226.0	0	SX	0	18.635	0	34.834	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	227.0	0	SX	0	18.597	0	34.825	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	228.0	0	SX	0	18.545	0	34.818	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	229.0	0	SX	0	18.513	0	34.815	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	230.0	0	SX	0	18.484	0	34.816	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	231.0	0	SX	0	18.475	0	34.815	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	232.0	0	SX	0	18.444	0	34.812	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	233.0	0	SX	0	18.418	0	34.807	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	234.0	0	SX	0	18.370	0	34.799	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	235.0	0	SX	0	18.301	0	34.795	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	236.0	0	SX	0	18.286	0	34.797	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	237.0	0	SX	0	18.268	0	34.794	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	238.0	0	SX	0	18.240	0	34.793	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	239.0	0	SX	0	18.205	0	34.789	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	240.0	0	SX	0	18.155	0	34.782	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	241.0	0	SX	0	18.059	0	34.771	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	242.0	0	SX	0	17.960	0	34.767	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	243.0	0	SX	0	17.919	0	34.762	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	244.0	0	SX	0	17.854	0	34.757	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	245.0	0	SX	0	17.826	0	34.760	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	246.0	0	SX	0	17.807	0	34.756	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	247.0	0	SX	0	17.752	0	34.748	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	248.0	0	SX	0	17.694	0	34.745	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	249.0	0	SX	0	17.649	0	34.743	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	250.0	0	SX	0	17.610	0	34.741	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	251.0	0	SX	0	17.585	0	34.740	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	252.0	0	SX	0	17.533	0	34.734	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	253.0	0	SX	0	17.482	0	34.724	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	254.0	0	SX	0	17.394	0	34.717	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	255.0	0	SX	0	17.366	0	34.719	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	256.0	0	SX	0	17.356	0	34.720	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	257.0	0	SX	0	17.353	0	34.720	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	258.0	0	SX	0	17.339	0	34.719	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	259.0	0	SX	0	17.325	0	34.717	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	260.0	0	SX	0	17.302	0	34.713	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	261.0	0	SX	0	17.298	0	34.711	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	262.0	0	SX	0	17.275	0	34.707	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	263.0	0	SX	0	17.185	0	34.699	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	264.0	0	SX	0	17.145	0	34.699	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	265.0	0	SX	0	17.113	0	34.697	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	266.0	0	SX	0	17.108	0	34.699	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	267.0	0	SX	0	17.094	0	34.694	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	268.0	0	SX	0	17.024	0	34.688	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	269.0	0	SX	0	17.009	0	34.688	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	270.0	0	SX	0	16.991	0	34.685	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	271.0	0	SX	0	16.964	0	34.681	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	272.0	0	SX	0	16.922	0	34.681	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	273.0	0	SX	0	16.899	0	34.673	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	274.0	0	SX	0	16.811	0	34.665	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	275.0	0	SX	0	16.775	0	34.665	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	276.0	0	SX	0	16.755	0	34.666	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	277.0	0	SX	0	16.738	0	34.664	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	278.0	0	SX	0	16.710	0	34.659	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	279.0	0	SX	0	16.686	0	34.657	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	280.0	0	SX	0	16.653	0	34.658	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	281.0	0	SX	0	16.621	0	34.652	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	282.0	0	SX	0	16.578	0	34.645	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	283.0	0	SX	0	16.528	0	34.644	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	284.0	0	SX	0	16.494	0	34.645	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	285.0	0	SX	0	16.494	0	34.644	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	286.0	0	SX	0	16.493	0	34.643	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	287.0	0	SX	0	16.473	0	34.640	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	288.0	0	SX	0	16.447	0	34.637	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	289.0	0	SX	0	16.417	0	34.631	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	290.0	0	SX	0	16.373	0	34.625	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	291.0	0	SX	0	16.315	0	34.623	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	292.0	0	SX	0	16.288	0	34.624	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	293.0	0	SX	0	16.259	0	34.615	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	294.0	0	SX	0	16.195	0	34.613	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	295.0	0	SX	0	16.167	0	34.612	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	296.0	0	SX	0	16.139	0	34.610	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	297.0	0	SX	0	16.110	0	34.605	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	298.0	0	SX	0	16.092	0	34.604	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	299.0	0	SX	0	16.082	0	34.602	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	300.0	0	SX	0	16.036	0	34.594	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	301.0	0	SX	0	15.980	0	34.593	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	302.0	0	SX	0	15.951	0	34.592	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	303.0	0	SX	0	15.895	0	34.585	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	304.0	0	SX	0	15.849	0	34.582	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	305.0	0	SX	0	15.821	0	34.572	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	306.0	0	SX	0	15.718	0	34.566	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	307.0	0	SX	0	15.690	0	34.570	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	308.0	0	SX	0	15.652	0	34.568	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	309.0	0	SX	0	15.634	0	34.567	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	310.0	0	SX	0	15.615	0	34.566	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	311.0	0	SX	0	15.613	0	34.567	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	312.0	0	SX	0	15.605	0	34.570	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	313.0	0	SX	0	15.605	0	34.569	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	314.0	0	SX	0	15.605	0	34.564	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	315.0	0	SX	0	15.552	0	34.555	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	316.0	0	SX	0	15.493	0	34.552	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	317.0	0	SX	0	15.484	0	34.553	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	318.0	0	SX	0	15.472	0	34.551	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	319.0	0	SX	0	15.437	0	34.549	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	320.0	0	SX	0	15.418	0	34.546	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	321.0	0	SX	0	15.400	0	34.545	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	322.0	0	SX	0	15.370	0	34.541	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	323.0	0	SX	0	15.309	0	34.526	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	324.0	0	SX	0	15.202	0	34.519	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	325.0	0	SX	0	15.157	0	34.524	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	326.0	0	SX	0	15.129	0	34.524	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	327.0	0	SX	0	15.119	0	34.527	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	328.0	0	SX	0	15.110	0	34.523	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	329.0	0	SX	0	15.073	0	34.520	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	330.0	0	SX	0	15.035	0	34.516	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	331.0	0	SX	0	15.007	0	34.516	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	332.0	0	SX	0	14.988	0	34.514	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	333.0	0	SX	0	14.954	0	34.509	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	334.0	0	SX	0	14.914	0	34.511	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	335.0	0	SX	0	14.914	0	34.512	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	336.0	0	SX	0	14.914	0	34.512	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	337.0	0	SX	0	14.914	0	34.512	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	338.0	0	SX	0	14.904	0	34.508	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	339.0	0	SX	0	14.886	0	34.502	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	340.0	0	SX	0	14.858	0	34.499	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	341.0	0	SX	0	14.798	0	34.487	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	342.0	0	SX	0	14.736	0	34.485	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	343.0	0	SX	0	14.711	0	34.481	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	344.0	0	SX	0	14.661	0	34.483	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	345.0	0	SX	0	14.652	0	34.485	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	346.0	0	SX	0	14.643	0	34.483	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	347.0	0	SX	0	14.626	0	34.479	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	348.0	0	SX	0	14.586	0	34.473	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	349.0	0	SX	0	14.532	0	34.469	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	350.0	0	SX	0	14.492	0	34.466	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	351.0	0	SX	0	14.483	0	34.467	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	352.0	0	SX	0	14.464	0	34.465	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	353.0	0	SX	0	14.438	0	34.458	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	354.0	0	SX	0	14.389	0	34.452	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	355.0	0	SX	0	14.324	0	34.442	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	356.0	0	SX	0	14.221	0	34.442	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	357.0	0	SX	0	14.202	0	34.445	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	358.0	0	SX	0	14.193	0	34.441	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	359.0	0	SX	0	14.174	0	34.438	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	360.0	0	SX	0	14.128	0	34.434	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	361.0	0	SX	0	14.090	0	34.431	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	362.0	0	SX	0	14.053	0	34.429	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	363.0	0	SX	0	14.034	0	34.427	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	364.0	0	SX	0	13.997	0	34.421	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	365.0	0	SX	0	13.940	0	34.417	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	366.0	0	SX	0	13.903	0	34.411	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	367.0	0	SX	0	13.837	0	34.401	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	368.0	0	SX	0	13.742	0	34.396	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	369.0	0	SX	0	13.686	0	34.389	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	370.0	0	SX	0	13.595	0	34.386	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	371.0	0	SX	0	13.565	0	34.386	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	372.0	0	SX	0	13.529	0	34.384	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	373.0	0	SX	0	13.466	0	34.367	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	374.0	0	SX	0	13.342	0	34.361	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	375.0	0	SX	0	13.295	0	34.367	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	376.0	0	SX	0	13.286	0	34.366	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	377.0	0	SX	0	13.229	0	34.352	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	378.0	0	SX	0	13.136	0	34.350	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	379.0	0	SX	0	13.118	0	34.355	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	380.0	0	SX	0	13.108	0	34.355	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	381.0	0	SX	0	13.099	0	34.354	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	382.0	0	SX	0	13.080	0	34.351	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	383.0	0	SX	0	13.052	0	34.351	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	384.0	0	SX	0	13.042	0	34.352	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	385.0	0	SX	0	13.024	0	34.349	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	386.0	0	SX	0	13.023	0	34.347	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	387.0	0	SX	0	12.999	0	34.346	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	388.0	0	SX	0	12.985	0	34.347	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	389.0	0	SX	0	12.968	0	34.343	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	390.0	0	SX	0	12.916	0	34.332	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	391.0	0	SX	0	12.838	0	34.330	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	392.0	0	SX	0	12.796	0	34.334	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	393.0	0	SX	0	12.781	0	34.334	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	394.0	0	SX	0	12.758	0	34.330	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	395.0	0	SX	0	12.724	0	34.326	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	396.0	0	SX	0	12.701	0	34.326	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	397.0	0	SX	0	12.668	0	34.324	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	398.0	0	SX	0	12.634	0	34.322	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	399.0	0	SX	0	12.620	0	34.320	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	400.0	0	SX	0	12.587	0	34.317	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	401.0	0	SX	0	12.563	0	34.317	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	402.0	0	SX	0	12.537	0	34.317	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	403.0	0	SX	0	12.528	0	34.315	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	404.0	0	SX	0	12.501	0	34.308	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	405.0	0	SX	0	12.449	0	34.307	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	406.0	0	SX	0	12.415	0	34.310	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	407.0	0	SX	0	12.392	0	34.306	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	408.0	0	SX	0	12.368	0	34.306	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	409.0	0	SX	0	12.353	0	34.306	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	410.0	0	SX	0	12.339	0	34.302	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	411.0	0	SX	0	12.315	0	34.302	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	412.0	0	SX	0	12.281	0	34.294	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	413.0	0	SX	0	12.200	0	34.291	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	414.0	0	SX	0	12.172	0	34.295	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	415.0	0	SX	0	12.135	0	34.287	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	416.0	0	SX	0	12.068	0	34.282	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	417.0	0	SX	0	12.050	0	34.287	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	418.0	0	SX	0	12.040	0	34.288	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	419.0	0	SX	0	12.009	0	34.276	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	420.0	0	SX	0	11.870	0	34.262	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	421.0	0	SX	0	11.787	0	34.266	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	422.0	0	SX	0	11.768	0	34.267	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	423.0	0	SX	0	11.749	0	34.267	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	424.0	0	SX	0	11.740	0	34.267	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	425.0	0	SX	0	11.712	0	34.261	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	426.0	0	SX	0	11.626	0	34.257	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	427.0	0	SX	0	11.608	0	34.257	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	428.0	0	SX	0	11.541	0	34.252	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	429.0	0	SX	0	11.489	0	34.244	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	430.0	0	SX	0	11.361	0	34.237	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	431.0	0	SX	0	11.308	0	34.243	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	432.0	0	SX	0	11.285	0	34.236	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	433.0	0	SX	0	11.157	0	34.228	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	434.0	0	SX	0	11.129	0	34.234	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	435.0	0	SX	0	11.099	0	34.234	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	436.0	0	SX	0	11.056	0	34.232	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	437.0	0	SX	0	11.007	0	34.227	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	438.0	0	SX	0	10.970	0	34.227	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	439.0	0	SX	0	10.937	0	34.226	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	440.0	0	SX	0	10.903	0	34.227	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	441.0	0	SX	0	10.869	0	34.221	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	442.0	0	SX	0	10.817	0	34.223	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	443.0	0	SX	0	10.783	0	34.222	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	444.0	0	SX	0	10.733	0	34.219	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	445.0	0	SX	0	10.678	0	34.220	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	446.0	0	SX	0	10.648	0	34.223	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	447.0	0	SX	0	10.639	0	34.218	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	448.0	0	SX	0	10.605	0	34.217	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	449.0	0	SX	0	10.573	0	34.215	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	450.0	0	SX	0	10.516	0	34.211	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	451.0	0	SX	0	10.495	0	34.213	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	452.0	0	SX	0	10.470	0	34.209	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	453.0	0	SX	0	10.402	0	34.205	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	454.0	0	SX	0	10.364	0	34.209	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	455.0	0	SX	0	10.336	0	34.207	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	456.0	0	SX	0	10.308	0	34.206	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	457.0	0	SX	0	10.227	0	34.198	
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	458.0	0	SX	0	10.157	0	34.200	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	459.0	0	SX	0	10.147	0	34.204	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	460.0	0	SX	0	10.133	0	34.202	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	461.0	0	SX	0	10.128	0	34.203	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	462.0	0	SX	0	10.119	0	34.202	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	463.0	0	SX	0	10.088	0	34.197	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	464.0	0	SX	0	10.034	0	34.196	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	465.0	0	SX	0	10.024	0	34.196	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	466.0	0	SX	0	9.976	0	34.196	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	467.0	0	SX	0	9.943	0	34.193	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	468.0	0	SX	0	9.880	0	34.190	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	469.0	0	SX	0	9.818	0	34.192	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	470.0	0	SX	0	9.784	0	34.193	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	471.0	0	SX	0	9.778	0	34.194	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	472.0	0	SX	0	9.773	0	34.195	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	473.0	0	SX	0	9.739	0	34.188	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	474.0	0	SX	0	9.693	0	34.187	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	475.0	0	SX	0	9.674	0	34.189	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	476.0	0	SX	0	9.655	0	34.191	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	477.0	0	SX	0	9.607	0	34.188	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	478.0	0	SX	0	9.570	0	34.191	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	479.0	0	SX	0	9.563	0	34.190	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	480.0	0	SX	0	9.551	0	34.189	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	481.0	0	SX	0	9.532	0	34.190	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	482.0	0	SX	0	9.522	0	34.188	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	483.0	0	SX	0	9.503	0	34.187	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	484.0	0	SX	0	9.494	0	34.189	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	485.0	0	SX	0	9.484	0	34.188	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	486.0	0	SX	0	9.483	0	34.189	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	487.0	0	SX	0	9.465	0	34.188	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	488.0	0	SX	0	9.426	0	34.185	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	489.0	0	SX	0	9.399	0	34.187	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	490.0	0	SX	0	9.358	0	34.184	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	491.0	0	SX	0	9.342	0	34.191	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	492.0	0	SX	0	9.342	0	34.194	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	493.0	0	SX	0	9.331	0	34.193	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	494.0	0	SX	0	9.323	0	34.190	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	495.0	0	SX	0	9.294	0	34.190	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	496.0	0	SX	0	9.285	0	34.195	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	497.0	0	SX	0	9.280	0	34.195	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	498.0	0	SX	0	9.274	0	34.191	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	499.0	0	SX	0	9.204	0	34.187	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	500.0	0	SX	0	9.145	0	34.186	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	501.0	0	SX	0	9.104	0	34.191	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	502.0	0	SX	0	9.089	0	34.193	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	503.0	0	SX	0	9.057	0	34.190	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	504.0	0	SX	0	9.039	0	34.192	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	505.0	0	SX	0	9.033	0	34.193	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	506.0	0	SX	0	9.009	0	34.189	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	507.0	0	SX	0	8.968	0	34.186	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	508.0	0	SX	0	8.962	0	34.186	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	509.0	0	SX	0	8.952	0	34.186	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	510.0	0	SX	0	8.866	0	34.170	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	511.0	0	SX	0	8.692	0	34.161	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	512.0	0	SX	0	8.590	0	34.169	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	513.0	0	SX	0	8.558	0	34.175	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	514.0	0	SX	0	8.523	0	34.172	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	515.0	0	SX	0	8.470	0	34.167	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	516.0	0	SX	0	8.456	0	34.173	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	517.0	0	SX	0	8.456	0	34.175	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	518.0	0	SX	0	8.442	0	34.172	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	519.0	0	SX	0	8.427	0	34.168	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	520.0	0	SX	0	8.392	0	34.166	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	521.0	0	SX	0	8.348	0	34.169	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	522.0	0	SX	0	8.332	0	34.175	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	523.0	0	SX	0	8.308	0	34.171	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	524.0	0	SX	0	8.304	0	34.171	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	525.0	0	SX	0	8.304	0	34.171	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	526.0	0	SX	0	8.275	0	34.164	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	527.0	0	SX	0	8.198	0	34.161	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	528.0	0	SX	0	8.170	0	34.168	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	529.0	0	SX	0	8.163	0	34.168	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	530.0	0	SX	0	8.160	0	34.167	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	531.0	0	SX	0	8.147	0	34.165	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	532.0	0	SX	0	8.112	0	34.167	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	533.0	0	SX	0	8.103	0	34.169	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	534.0	0	SX	0	8.093	0	34.164	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	535.0	0	SX	0	8.064	0	34.161	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	536.0	0	SX	0	8.047	0	34.160	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	537.0	0	SX	0	8.045	0	34.162	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	538.0	0	SX	0	8.045	0	34.170	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	539.0	0	SX	0	8.045	0	34.170	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	540.0	0	SX	0	8.036	0	34.167	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	541.0	0	SX	0	8.007	0	34.167	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	542.0	0	SX	0	7.992	0	34.172	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	543.0	0	SX	0	7.988	0	34.169	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	544.0	0	SX	0	7.978	0	34.169	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	545.0	0	SX	0	7.969	0	34.167	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	546.0	0	SX	0	7.921	0	34.161	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	547.0	0	SX	0	7.892	0	34.164	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	548.0	0	SX	0	7.882	0	34.165	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	549.0	0	SX	0	7.863	0	34.164	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	550.0	0	SX	0	7.844	0	34.157	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	551.0	0	SX	0	7.767	0	34.157	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	552.0	0	SX	0	7.758	0	34.164	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	553.0	0	SX	0	7.748	0	34.165	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	554.0	0	SX	0	7.738	0	34.164	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	555.0	0	SX	0	7.738	0	34.163	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	556.0	0	SX	0	7.729	0	34.166	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	557.0	0	SX	0	7.729	0	34.166	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	558.0	0	SX	0	7.729	0	34.166	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	559.0	0	SX	0	7.719	0	34.162	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	560.0	0	SX	0	7.711	0	34.161	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	561.0	0	SX	0	7.692	0	34.163	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	562.0	0	SX	0	7.690	0	34.164	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	563.0	0	SX	0	7.672	0	34.161	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	564.0	0	SX	0	7.642	0	34.162	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	565.0	0	SX	0	7.633	0	34.163	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	566.0	0	SX	0	7.633	0	34.161	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	567.0	0	SX	0	7.630	0	34.162	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	568.0	0	SX	0	7.614	0	34.165	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	569.0	0	SX	0	7.594	0	34.166	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	570.0	0	SX	0	7.588	0	34.165	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	571.0	0	SX	0	7.581	0	34.162	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	572.0	0	SX	0	7.537	0	34.160	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	573.0	0	SX	0	7.521	0	34.163	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	574.0	0	SX	0	7.489	0	34.164	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	575.0	0	SX	0	7.479	0	34.163	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	576.0	0	SX	0	7.453	0	34.165	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	577.0	0	SX	0	7.421	0	34.166	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	578.0	0	SX	0	7.402	0	34.168	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	579.0	0	SX	0	7.383	0	34.172	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	580.0	0	SX	0	7.373	0	34.172	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	581.0	0	SX	0	7.373	0	34.168	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	582.0	0	SX	0	7.344	0	34.167	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	583.0	0	SX	0	7.325	0	34.168	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	584.0	0	SX	0	7.286	0	34.169	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	585.0	0	SX	0	7.267	0	34.170	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	586.0	0	SX	0	7.245	0	34.167	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	587.0	0	SX	0	7.209	0	34.167	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	588.0	0	SX	0	7.200	0	34.167	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	589.0	0	SX	0	7.187	0	34.167	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	590.0	0	SX	0	7.142	0	34.166	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	591.0	0	SX	0	7.132	0	34.169	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	592.0	0	SX	0	7.113	0	34.167	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	593.0	0	SX	0	7.113	0	34.160	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	594.0	0	SX	0	7.049	0	34.160	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	595.0	0	SX	0	7.036	0	34.168	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	596.0	0	SX	0	7.026	0	34.169	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	597.0	0	SX	0	7.026	0	34.171	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	598.0	0	SX	0	7.007	0	34.166	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	599.0	0	SX	0	6.978	0	34.165	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	600.0	0	SX	0	6.958	0	34.164	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	601.0	0	SX	0	6.939	0	34.165	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	602.0	0	SX	0	6.929	0	34.170	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	603.0	0	SX	0	6.922	0	34.173	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	604.0	0	SX	0	6.929	0	34.173	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	605.0	0	SX	0	6.929	0	34.172	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	606.0	0	SX	0	6.929	0	34.173	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	607.0	0	SX	0	6.920	0	34.175	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	608.0	0	SX	0	6.920	0	34.177	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	609.0	0	SX	0	6.920	0	34.173	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	610.0	0	SX	0	6.910	0	34.172	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	611.0	0	SX	0	6.900	0	34.171	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	612.0	0	SX	0	6.862	0	34.168	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	613.0	0	SX	0	6.842	0	34.171	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	614.0	0	SX	0	6.830	0	34.173	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	615.0	0	SX	0	6.785	0	34.170	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	616.0	0	SX	0	6.746	0	34.172	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	617.0	0	SX	0	6.726	0	34.180	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	618.0	0	SX	0	6.726	0	34.182	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	619.0	0	SX	0	6.726	0	34.183	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	620.0	0	SX	0	6.726	0	34.181	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	621.0	0	SX	0	6.726	0	34.185	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	622.0	0	SX	0	6.717	0	34.190	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	623.0	0	SX	0	6.678	0	34.189	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	624.0	0	SX	0	6.668	0	34.186	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	625.0	0	SX	0	6.649	0	34.189	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	626.0	0	SX	0	6.639	0	34.196	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	627.0	0	SX	0	6.639	0	34.197	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	628.0	0	SX	0	6.620	0	34.194	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	629.0	0	SX	0	6.604	0	34.196	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	630.0	0	SX	0	6.591	0	34.194	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	631.0	0	SX	0	6.571	0	34.196	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	632.0	0	SX	0	6.564	0	34.201	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	633.0	0	SX	0	6.562	0	34.204	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	634.0	0	SX	0	6.552	0	34.200	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	635.0	0	SX	0	6.531	0	34.201	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	636.0	0	SX	0	6.528	0	34.206	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	637.0	0	SX	0	6.523	0	34.210	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	638.0	0	SX	0	6.523	0	34.210	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	639.0	0	SX	0	6.523	0	34.209	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	640.0	0	SX	0	6.520	0	34.211	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	641.0	0	SX	0	6.513	0	34.214	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	642.0	0	SX	0	6.506	0	34.212	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	643.0	0	SX	0	6.499	0	34.214	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	644.0	0	SX	0	6.494	0	34.212	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	645.0	0	SX	0	6.476	0	34.214	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	646.0	0	SX	0	6.474	0	34.213	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	647.0	0	SX	0	6.465	0	34.211	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	648.0	0	SX	0	6.455	0	34.214	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	649.0	0	SX	0	6.442	0	34.215	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	650.0	0	SX	0	6.393	0	34.218	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	651.0	0	SX	0	6.377	0	34.221	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	652.0	0	SX	0	6.377	0	34.216	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	653.0	0	SX	0	6.372	0	34.215	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	654.0	0	SX	0	6.375	0	34.217	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	655.0	0	SX	0	6.367	0	34.219	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	656.0	0	SX	0	6.367	0	34.220	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	657.0	0	SX	0	6.362	0	34.222	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	658.0	0	SX	0	6.359	0	34.224	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	659.0	0	SX	0	6.358	0	34.227	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	660.0	0	SX	0	6.358	0	34.224	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	661.0	0	SX	0	6.348	0	34.221	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	662.0	0	SX	0	6.338	0	34.221	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	663.0	0	SX	0	6.329	0	34.220	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	664.0	0	SX	0	6.315	0	34.221	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	665.0	0	SX	0	6.308	0	34.225	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	666.0	0	SX	0	6.299	0	34.221	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	667.0	0	SX	0	6.294	0	34.221	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	668.0	0	SX	0	6.290	0	34.225	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	669.0	0	SX	0	6.290	0	34.224	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	670.0	0	SX	0	6.290	0	34.225	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	671.0	0	SX	0	6.290	0	34.227	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	672.0	0	SX	0	6.280	0	34.223	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	673.0	0	SX	0	6.261	0	34.219	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	674.0	0	SX	0	6.224	0	34.220	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	675.0	0	SX	0	6.221	0	34.222	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	676.0	0	SX	0	6.210	0	34.223	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	677.0	0	SX	0	6.193	0	34.225	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	678.0	0	SX	0	6.191	0	34.221	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	679.0	0	SX	0	6.185	0	34.220	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	680.0	0	SX	0	6.182	0	34.224	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	681.0	0	SX	0	6.182	0	34.222	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	682.0	0	SX	0	6.143	0	34.216	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	683.0	0	SX	0	6.104	0	34.215	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	684.0	0	SX	0	6.075	0	34.224	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	685.0	0	SX	0	6.084	0	34.224	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	686.0	0	SX	0	6.060	0	34.225	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	687.0	0	SX	0	6.053	0	34.229	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	688.0	0	SX	0	6.045	0	34.226	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	689.0	0	SX	0	6.036	0	34.222	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	690.0	0	SX	0	6.030	0	34.220	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	691.0	0	SX	0	6.026	0	34.223	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	692.0	0	SX	0	6.025	0	34.226	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	693.0	0	SX	0	6.006	0	34.229	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	694.0	0	SX	0	5.997	0	34.231	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	695.0	0	SX	0	5.986	0	34.234	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	696.0	0	SX	0	5.977	0	34.235	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	697.0	0	SX	0	5.977	0	34.235	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	698.0	0	SX	0	5.977	0	34.235	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	699.0	0	SX	0	5.977	0	34.236	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	700.0	0	SX	0	5.967	0	34.234	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	701.0	0	SX	0	5.963	0	34.231	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	702.0	0	SX	0	5.938	0	34.233	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	703.0	0	SX	0	5.918	0	34.232	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	704.0	0	SX	0	5.907	0	34.235	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	705.0	0	SX	0	5.899	0	34.240	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	706.0	0	SX	0	5.896	0	34.237	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	707.0	0	SX	0	5.889	0	34.233	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	708.0	0	SX	0	5.841	0	34.235	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	709.0	0	SX	0	5.821	0	34.242	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	710.0	0	SX	0	5.821	0	34.237	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	711.0	0	SX	0	5.821	0	34.239	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	712.0	0	SX	0	5.811	0	34.245	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	713.0	0	SX	0	5.802	0	34.246	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	714.0	0	SX	0	5.792	0	34.243	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	715.0	0	SX	0	5.791	0	34.248	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	716.0	0	SX	0	5.782	0	34.254	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	717.0	0	SX	0	5.772	0	34.253	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	718.0	0	SX	0	5.772	0	34.250	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	719.0	0	SX	0	5.772	0	34.249	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	720.0	0	SX	0	5.762	0	34.251	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	721.0	0	SX	0	5.759	0	34.255	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	722.0	0	SX	0	5.753	0	34.255	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	723.0	0	SX	0	5.743	0	34.257	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	724.0	0	SX	0	5.733	0	34.258	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	725.0	0	SX	0	5.733	0	34.254	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	726.0	0	SX	0	5.719	0	34.258	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	727.0	0	SX	0	5.702	0	34.261	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	728.0	0	SX	0	5.684	0	34.261	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	729.0	0	SX	0	5.674	0	34.261	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	730.0	0	SX	0	5.665	0	34.262	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	731.0	0	SX	0	5.658	0	34.263	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	732.0	0	SX	0	5.665	0	34.263	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	733.0	0	SX	0	5.655	0	34.267	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	734.0	0	SX	0	5.655	0	34.265	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	735.0	0	SX	0	5.645	0	34.262	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	736.0	0	SX	0	5.635	0	34.267	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	737.0	0	SX	0	5.635	0	34.270	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	738.0	0	SX	0	5.629	0	34.270	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	739.0	0	SX	0	5.630	0	34.272	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	740.0	0	SX	0	5.626	0	34.271	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	741.0	0	SX	0	5.626	0	34.266	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	742.0	0	SX	0	5.623	0	34.268	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	743.0	0	SX	0	5.606	0	34.268	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	744.0	0	SX	0	5.596	0	34.269	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	745.0	0	SX	0	5.595	0	34.272	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	746.0	0	SX	0	5.578	0	34.273	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	747.0	0	SX	0	5.570	0	34.279	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	748.0	0	SX	0	5.571	0	34.281	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	749.0	0	SX	0	5.567	0	34.282	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	750.0	0	SX	0	5.557	0	34.279	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	751.0	0	SX	0	5.547	0	34.281	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	752.0	0	SX	0	5.547	0	34.285	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	753.0	0	SX	0	5.534	0	34.285	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	754.0	0	SX	0	5.526	0	34.290	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	755.0	0	SX	0	5.509	0	34.291	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	756.0	0	SX	0	5.498	0	34.294	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	757.0	0	SX	0	5.498	0	34.295	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	758.0	0	SX	0	5.498	0	34.295	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	759.0	0	SX	0	5.498	0	34.301	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	760.0	0	SX	0	5.488	0	34.307	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	761.0	0	SX	0	5.488	0	34.311	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	762.0	0	SX	0	5.479	0	34.320	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	763.0	0	SX	0	5.486	0	34.324	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	764.0	0	SX	0	5.479	0	34.328	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	765.0	0	SX	0	5.479	0	34.328	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	766.0	0	SX	0	5.484	0	34.327	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	767.0	0	SX	0	5.479	0	34.328	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	768.0	0	SX	0	5.479	0	34.327	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	769.0	0	SX	0	5.479	0	34.327	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	770.0	0	SX	0	5.479	0	34.327	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	771.0	0	SX	0	5.473	0	34.329	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	772.0	0	SX	0	5.475	0	34.330	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	773.0	0	SX	0	5.469	0	34.329	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	774.0	0	SX	0	5.459	0	34.325	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	775.0	0	SX	0	5.459	0	34.327	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	776.0	0	SX	0	5.455	0	34.332	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	777.0	0	SX	0	5.449	0	34.335	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	778.0	0	SX	0	5.439	0	34.334	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	779.0	0	SX	0	5.430	0	34.334	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	780.0	0	SX	0	5.430	0	34.339	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	781.0	0	SX	0	5.420	0	34.342	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	782.0	0	SX	0	5.410	0	34.343	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	783.0	0	SX	0	5.400	0	34.348	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	784.0	0	SX	0	5.400	0	34.347	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	785.0	0	SX	0	5.400	0	34.347	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	786.0	0	SX	0	5.400	0	34.347	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	787.0	0	SX	0	5.400	0	34.348	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	788.0	0	SX	0	5.390	0	34.347	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	789.0	0	SX	0	5.390	0	34.348	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	790.0	0	SX	0	5.392	0	34.348	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	791.0	0	SX	0	5.387	0	34.345	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	792.0	0	SX	0	5.381	0	34.347	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	793.0	0	SX	0	5.371	0	34.348	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	794.0	0	SX	0	5.351	0	34.348	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	795.0	0	SX	0	5.341	0	34.350	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	796.0	0	SX	0	5.332	0	34.348	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	797.0	0	SX	0	5.327	0	34.347	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	798.0	0	SX	0	5.322	0	34.351	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	799.0	0	SX	0	5.322	0	34.351	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	800.0	0	SX	0	5.321	0	34.356	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	801.0	0	SX	0	5.312	0	34.360	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	802.0	0	SX	0	5.312	0	34.356	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	803.0	0	SX	0	5.312	0	34.352	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	804.0	0	SX	0	5.310	0	34.351	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	805.0	0	SX	0	5.302	0	34.355	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	806.0	0	SX	0	5.292	0	34.356	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	807.0	0	SX	0	5.282	0	34.354	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	808.0	0	SX	0	5.282	0	34.355	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	809.0	0	SX	0	5.282	0	34.357	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	810.0	0	SX	0	5.271	0	34.360	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	811.0	0	SX	0	5.253	0	34.361	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	812.0	0	SX	0	5.245	0	34.361	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	813.0	0	SX	0	5.237	0	34.360	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	814.0	0	SX	0	5.233	0	34.364	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	815.0	0	SX	0	5.226	0	34.368	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	816.0	0	SX	0	5.224	0	34.368	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	817.0	0	SX	0	5.224	0	34.362	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	818.0	0	SX	0	5.214	0	34.364	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	819.0	0	SX	0	5.208	0	34.366	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	820.0	0	SX	0	5.190	0	34.368	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	821.0	0	SX	0	5.184	0	34.368	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	822.0	0	SX	0	5.184	0	34.367	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	823.0	0	SX	0	5.183	0	34.365	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	824.0	0	SX	0	5.174	0	34.369	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	825.0	0	SX	0	5.159	0	34.371	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	826.0	0	SX	0	5.145	0	34.375	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	827.0	0	SX	0	5.142	0	34.371	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	828.0	0	SX	0	5.135	0	34.371	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	829.0	0	SX	0	5.126	0	34.375	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	830.0	0	SX	0	5.125	0	34.379	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	831.0	0	SX	0	5.115	0	34.380	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	832.0	0	SX	0	5.106	0	34.381	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	833.0	0	SX	0	5.103	0	34.380	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	834.0	0	SX	0	5.086	0	34.376	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	835.0	0	SX	0	5.066	0	34.377	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	836.0	0	SX	0	5.038	0	34.378	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	837.0	0	SX	0	5.027	0	34.377	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	838.0	0	SX	0	5.027	0	34.375	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	839.0	0	SX	0	5.027	0	34.375	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	840.0	0	SX	0	5.017	0	34.380	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	841.0	0	SX	0	5.017	0	34.380	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	842.0	0	SX	0	4.998	0	34.380	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	843.0	0	SX	0	4.990	0	34.385	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	844.0	0	SX	0	4.987	0	34.385	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	845.0	0	SX	0	4.987	0	34.380	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	846.0	0	SX	0	4.978	0	34.384	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	847.0	0	SX	0	4.966	0	34.384	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	848.0	0	SX	0	4.948	0	34.383	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	849.0	0	SX	0	4.938	0	34.387	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	850.0	0	SX	0	4.938	0	34.388	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	851.0	0	SX	0	4.928	0	34.388	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	852.0	0	SX	0	4.918	0	34.387	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	853.0	0	SX	0	4.918	0	34.388	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	854.0	0	SX	0	4.918	0	34.389	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	855.0	0	SX	0	4.918	0	34.394	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	856.0	0	SX	0	4.909	0	34.393	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	857.0	0	SX	0	4.909	0	34.394	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	858.0	0	SX	0	4.909	0	34.394	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	859.0	0	SX	0	4.903	0	34.388	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	860.0	0	SX	0	4.899	0	34.387	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	861.0	0	SX	0	4.899	0	34.393	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	862.0	0	SX	0	4.899	0	34.391	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	863.0	0	SX	0	4.899	0	34.387	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	864.0	0	SX	0	4.892	0	34.392	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	865.0	0	SX	0	4.889	0	34.396	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	866.0	0	SX	0	4.879	0	34.392	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	867.0	0	SX	0	4.879	0	34.389	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	868.0	0	SX	0	4.877	0	34.391	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	869.0	0	SX	0	4.869	0	34.395	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	870.0	0	SX	0	4.869	0	34.396	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	871.0	0	SX	0	4.862	0	34.397	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	872.0	0	SX	0	4.865	0	34.398	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	873.0	0	SX	0	4.864	0	34.397	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	874.0	0	SX	0	4.865	0	34.397	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	875.0	0	SX	0	4.857	0	34.393	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	876.0	0	SX	0	4.849	0	34.392	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	877.0	0	SX	0	4.849	0	34.395	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	878.0	0	SX	0	4.849	0	34.395	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	879.0	0	SX	0	4.847	0	34.400	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	880.0	0	SX	0	4.840	0	34.400	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	881.0	0	SX	0	4.830	0	34.396	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	882.0	0	SX	0	4.816	0	34.398	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	883.0	0	SX	0	4.817	0	34.398	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	884.0	0	SX	0	4.810	0	34.398	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	885.0	0	SX	0	4.810	0	34.404	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	886.0	0	SX	0	4.810	0	34.401	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	887.0	0	SX	0	4.810	0	34.396	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	888.0	0	SX	0	4.790	0	34.397	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	889.0	0	SX	0	4.785	0	34.403	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	890.0	0	SX	0	4.776	0	34.402	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	891.0	0	SX	0	4.770	0	34.402	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	892.0	0	SX	0	4.762	0	34.403	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	893.0	0	SX	0	4.761	0	34.407	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	894.0	0	SX	0	4.761	0	34.408	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	895.0	0	SX	0	4.761	0	34.407	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	896.0	0	SX	0	4.761	0	34.406	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	897.0	0	SX	0	4.751	0	34.404	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	898.0	0	SX	0	4.741	0	34.405	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	899.0	0	SX	0	4.741	0	34.410	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	900.0	0	SX	0	4.741	0	34.407	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	901.0	0	SX	0	4.739	0	34.408	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	902.0	0	SX	0	4.740	0	34.412	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	903.0	0	SX	0	4.731	0	34.414	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	904.0	0	SX	0	4.731	0	34.414	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	905.0	0	SX	0	4.731	0	34.410	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	906.0	0	SX	0	4.727	0	34.402	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	907.0	0	SX	0	4.731	0	34.403	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	908.0	0	SX	0	4.721	0	34.409	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	909.0	0	SX	0	4.728	0	34.408	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	910.0	0	SX	0	4.713	0	34.405	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	911.0	0	SX	0	4.712	0	34.407	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	912.0	0	SX	0	4.711	0	34.411	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	913.0	0	SX	0	4.711	0	34.411	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	914.0	0	SX	0	4.701	0	34.410	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	915.0	0	SX	0	4.685	0	34.408	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	916.0	0	SX	0	4.681	0	34.409	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	917.0	0	SX	0	4.672	0	34.415	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	918.0	0	SX	0	4.672	0	34.417	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	919.0	0	SX	0	4.672	0	34.416	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	920.0	0	SX	0	4.670	0	34.417	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	921.0	0	SX	0	4.652	0	34.413	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	922.0	0	SX	0	4.642	0	34.413	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	923.0	0	SX	0	4.642	0	34.411	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	924.0	0	SX	0	4.642	0	34.411	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	925.0	0	SX	0	4.639	0	34.414	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	926.0	0	SX	0	4.642	0	34.414	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	927.0	0	SX	0	4.637	0	34.413	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	928.0	0	SX	0	4.632	0	34.416	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	929.0	0	SX	0	4.632	0	34.417	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	930.0	0	SX	0	4.632	0	34.417	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	931.0	0	SX	0	4.632	0	34.416	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	932.0	0	SX	0	4.632	0	34.416	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	933.0	0	SX	0	4.632	0	34.418	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	934.0	0	SX	0	4.622	0	34.416	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	935.0	0	SX	0	4.594	0	34.415	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	936.0	0	SX	0	4.573	0	34.422	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	937.0	0	SX	0	4.563	0	34.421	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	938.0	0	SX	0	4.553	0	34.421	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	939.0	0	SX	0	4.533	0	34.424	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	940.0	0	SX	0	4.523	0	34.424	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	941.0	0	SX	0	4.507	0	34.426	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	942.0	0	SX	0	4.503	0	34.430	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	943.0	0	SX	0	4.503	0	34.428	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	944.0	0	SX	0	4.502	0	34.424	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	945.0	0	SX	0	4.503	0	34.424	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	946.0	0	SX	0	4.493	0	34.426	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	947.0	0	SX	0	4.475	0	34.430	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	948.0	0	SX	0	4.472	0	34.434	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	949.0	0	SX	0	4.464	0	34.431	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	950.0	0	SX	0	4.464	0	34.426	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	951.0	0	SX	0	4.454	0	34.428	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	952.0	0	SX	0	4.444	0	34.428	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	953.0	0	SX	0	4.434	0	34.434	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	954.0	0	SX	0	4.424	0	34.434	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	955.0	0	SX	0	4.421	0	34.432	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	956.0	0	SX	0	4.414	0	34.435	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	957.0	0	SX	0	4.414	0	34.434	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	958.0	0	SX	0	4.414	0	34.434	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	959.0	0	SX	0	4.414	0	34.435	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	960.0	0	SX	0	4.404	0	34.435	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	961.0	0	SX	0	4.394	0	34.432	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	962.0	0	SX	0	4.394	0	34.430	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	963.0	0	SX	0	4.384	0	34.429	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	964.0	0	SX	0	4.374	0	34.434	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	965.0	0	SX	0	4.371	0	34.439	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	966.0	0	SX	0	4.365	0	34.437	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	967.0	0	SX	0	4.365	0	34.433	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	968.0	0	SX	0	4.355	0	34.435	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	969.0	0	SX	0	4.351	0	34.438	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	970.0	0	SX	0	4.345	0	34.435	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	971.0	0	SX	0	4.335	0	34.436	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	972.0	0	SX	0	4.335	0	34.438	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	973.0	0	SX	0	4.333	0	34.441	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	974.0	0	SX	0	4.325	0	34.444	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	975.0	0	SX	0	4.325	0	34.440	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	976.0	0	SX	0	4.325	0	34.438	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	977.0	0	SX	0	4.325	0	34.439	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	978.0	0	SX	0	4.324	0	34.438	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	979.0	0	SX	0	4.315	0	34.435	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	980.0	0	SX	0	4.315	0	34.437	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	981.0	0	SX	0	4.315	0	34.439	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	982.0	0	SX	0	4.315	0	34.436	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	983.0	0	SX	0	4.312	0	34.440	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	984.0	0	SX	0	4.305	0	34.443	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	985.0	0	SX	0	4.295	0	34.439	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	986.0	0	SX	0	4.290	0	34.442	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	987.0	0	SX	0	4.280	0	34.440	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	988.0	0	SX	0	4.275	0	34.440	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	989.0	0	SX	0	4.275	0	34.440	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	990.0	0	SX	0	4.265	0	34.444	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	991.0	0	SX	0	4.265	0	34.448	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	992.0	0	SX	0	4.255	0	34.449	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	993.0	0	SX	0	4.248	0	34.446	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	994.0	0	SX	0	4.245	0	34.448	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	995.0	0	SX	0	4.235	0	34.445	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	996.0	0	SX	0	4.226	0	34.447	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	997.0	0	SX	0	4.216	0	34.443	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	998.0	0	SX	0	4.216	0	34.446	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	999.0	0	SX	0	4.216	0	34.444	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1000.0	0	SX	0	4.215	0	34.445	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1001.0	0	SX	0	4.206	0	34.450	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1002.0	0	SX	0	4.206	0	34.451	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1003.0	0	SX	0	4.197	0	34.453	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1004.0	0	SX	0	4.196	0	34.456	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1005.0	0	SX	0	4.196	0	34.455	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1006.0	0	SX	0	4.196	0	34.452	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1007.0	0	SX	0	4.186	0	34.453	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1008.0	0	SX	0	4.176	0	34.453	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1009.0	0	SX	0	4.166	0	34.450	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1010.0	0	SX	0	4.166	0	34.454	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1011.0	0	SX	0	4.156	0	34.456	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1012.0	0	SX	0	4.146	0	34.455	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1013.0	0	SX	0	4.140	0	34.457	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1014.0	0	SX	0	4.136	0	34.459	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1015.0	0	SX	0	4.136	0	34.460	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1016.0	0	SX	0	4.136	0	34.459	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1017.0	0	SX	0	4.136	0	34.459	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1018.0	0	SX	0	4.132	0	34.454	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1019.0	0	SX	0	4.126	0	34.454	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1020.0	0	SX	0	4.126	0	34.454	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1021.0	0	SX	0	4.126	0	34.454	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1022.0	0	SX	0	4.116	0	34.456	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1023.0	0	SX	0	4.096	0	34.459	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1024.0	0	SX	0	4.096	0	34.461	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1025.0	0	SX	0	4.089	0	34.460	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1026.0	0	SX	0	4.086	0	34.455	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1027.0	0	SX	0	4.086	0	34.456	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1028.0	0	SX	0	4.076	0	34.462	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1029.0	0	SX	0	4.076	0	34.463	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1030.0	0	SX	0	4.066	0	34.459	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1031.0	0	SX	0	4.066	0	34.457	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1032.0	0	SX	0	4.064	0	34.461	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1033.0	0	SX	0	4.056	0	34.463	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1034.0	0	SX	0	4.056	0	34.463	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1035.0	0	SX	0	4.056	0	34.460	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1036.0	0	SX	0	4.048	0	34.456	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1037.0	0	SX	0	4.046	0	34.458	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1038.0	0	SX	0	4.045	0	34.460	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1039.0	0	SX	0	4.028	0	34.461	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1040.0	0	SX	0	4.017	0	34.464	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1041.0	0	SX	0	4.017	0	34.465	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1042.0	0	SX	0	4.007	0	34.464	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1043.0	0	SX	0	4.015	0	34.468	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1044.0	0	SX	0	4.007	0	34.466	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1045.0	0	SX	0	3.998	0	34.462	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1046.0	0	SX	0	4.007	0	34.460	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1047.0	0	SX	0	4.005	0	34.462	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1048.0	0	SX	0	4.005	0	34.461	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1049.0	0	SX	0	3.998	0	34.462	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1050.0	0	SX	0	3.998	0	34.463	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1051.0	0	SX	0	3.997	0	34.465	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1052.0	0	SX	0	3.997	0	34.466	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1053.0	0	SX	0	3.997	0	34.468	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1054.0	0	SX	0	3.987	0	34.471	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1055.0	0	SX	0	3.977	0	34.470	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1056.0	0	SX	0	3.977	0	34.466	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1057.0	0	SX	0	3.975	0	34.468	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1058.0	0	SX	0	3.975	0	34.470	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1059.0	0	SX	0	3.967	0	34.473	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1060.0	0	SX	0	3.967	0	34.473	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1061.0	0	SX	0	3.967	0	34.473	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1062.0	0	SX	0	3.967	0	34.473	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1063.0	0	SX	0	3.967	0	34.474	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1064.0	0	SX	0	3.959	0	34.471	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1065.0	0	SX	0	3.959	0	34.467	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1066.0	0	SX	0	3.967	0	34.468	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1067.0	0	SX	0	3.957	0	34.469	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1068.0	0	SX	0	3.957	0	34.464	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1069.0	0	SX	0	3.957	0	34.467	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1070.0	0	SX	0	3.957	0	34.468	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1071.0	0	SX	0	3.957	0	34.466	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1072.0	0	SX	0	3.957	0	34.465	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1073.0	0	SX	0	3.957	0	34.463	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1074.0	0	SX	0	3.947	0	34.467	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1075.0	0	SX	0	3.941	0	34.470	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1076.0	0	SX	0	3.937	0	34.467	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1077.0	0	SX	0	3.932	0	34.463	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1078.0	0	SX	0	3.932	0	34.463	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1079.0	0	SX	0	3.932	0	34.465	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1080.0	0	SX	0	3.927	0	34.469	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1081.0	0	SX	0	3.927	0	34.469	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1082.0	0	SX	0	3.927	0	34.468	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1083.0	0	SX	0	3.920	0	34.469	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1084.0	0	SX	0	3.924	0	34.468	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1085.0	0	SX	0	3.924	0	34.471	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1086.0	0	SX	0	3.927	0	34.471	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1087.0	0	SX	0	3.919	0	34.470	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1088.0	0	SX	0	3.919	0	34.467	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1089.0	0	SX	0	3.925	0	34.469	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1090.0	0	SX	0	3.926	0	34.468	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1091.0	0	SX	0	3.917	0	34.470	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1092.0	0	SX	0	3.917	0	34.469	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1093.0	0	SX	0	3.917	0	34.463	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1094.0	0	SX	0	3.907	0	34.463	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1095.0	0	SX	0	3.907	0	34.465	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1096.0	0	SX	0	3.907	0	34.464	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1097.0	0	SX	0	3.898	0	34.467	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1098.0	0	SX	0	3.897	0	34.467	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1099.0	0	SX	0	3.887	0	34.464	0
JLPT___2017719	012	C	05/13/2017	09:05	136.1667	20.3917	0	1100.0	0	SX	0	3.884	0	34.454	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	0.0	0	SX	0	29.335		19.911	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1.0	0	SX	0	28.947		33.153	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	2.0	0	SX	0	28.940		34.496	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	3.0	0	SX	0	28.930		34.631	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	4.0	0	SX	0	28.928	0	34.644	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	5.0	0	SX	0	28.847	0	34.654	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	6.0	0	SX	0	28.886	0	34.656	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	7.0	0	SX	0	28.878	0	34.654	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	8.0	0	SX	0	28.816	0	34.660	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	9.0	0	SX	0	28.808	0	34.667	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	10.0	0	SX	0	28.805	0	34.669	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	11.0	0	SX	0	28.719	0	34.674	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	12.0	0	SX	0	28.695	0	34.683	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	13.0	0	SX	0	28.681	0	34.683	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	14.0	0	SX	0	28.671	0	34.683	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	15.0	0	SX	0	28.660	0	34.685	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	16.0	0	SX	0	28.650	0	34.686	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	17.0	0	SX	0	28.640	0	34.687	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	18.0	0	SX	0	28.640	0	34.689	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	19.0	0	SX	0	28.640	0	34.688	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	20.0	0	SX	0	28.639	0	34.685	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	21.0	0	SX	0	28.576	0	34.678	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	22.0	0	SX	0	28.332	0	34.672	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	23.0	0	SX	0	28.176	0	34.671	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	24.0	0	SX	0	27.989	0	34.675	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	25.0	0	SX	0	27.769	0	34.695	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	26.0	0	SX	0	27.535	0	34.717	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	27.0	0	SX	0	27.316	0	34.740	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	28.0	0	SX	0	27.175	0	34.767	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	29.0	0	SX	0	27.076	0	34.790	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	30.0	0	SX	0	26.911	0	34.802	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	31.0	0	SX	0	26.847	0	34.811	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	32.0	0	SX	0	26.783	0	34.818	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	33.0	0	SX	0	26.699	0	34.832	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	34.0	0	SX	0	26.555	0	34.852	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	35.0	0	SX	0	26.500	0	34.870	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	36.0	0	SX	0	26.407	0	34.885	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	37.0	0	SX	0	26.250	0	34.908	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	38.0	0	SX	0	26.154	0	34.927	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	39.0	0	SX	0	26.007	0	34.945	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	40.0	0	SX	0	25.959	0	34.958	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	41.0	0	SX	0	25.939	0	34.963	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	42.0	0	SX	0	25.838	0	34.974	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	43.0	0	SX	0	25.779	0	34.985	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	44.0	0	SX	0	25.762	0	34.990	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	45.0	0	SX	0	25.709	0	34.996	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	46.0	0	SX	0	25.633	0	35.002	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	47.0	0	SX	0	25.477	0	35.018	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	48.0	0	SX	0	25.371	0	35.035	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	49.0	0	SX	0	25.351	0	35.039	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	50.0	0	SX	0	25.351	0	35.042	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	51.0	0	SX	0	25.332	0	35.047	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	52.0	0	SX	0	25.299	0	35.049	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	53.0	0	SX	0	25.266	0	35.050	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	54.0	0	SX	0	25.233	0	35.052	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	55.0	0	SX	0	25.219	0	35.055	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	56.0	0	SX	0	25.131	0	35.064	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	57.0	0	SX	0	25.074	0	35.074	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	58.0	0	SX	0	25.051	0	35.078	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	59.0	0	SX	0	24.979	0	35.079	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	60.0	0	SX	0	24.955	0	35.081	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	61.0	0	SX	0	24.942	0	35.084	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	62.0	0	SX	0	24.906	0	35.087	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	63.0	0	SX	0	24.886	0	35.089	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	64.0	0	SX	0	24.856	0	35.090	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	65.0	0	SX	0	24.847	0	35.092	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	66.0	0	SX	0	24.817	0	35.094	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	67.0	0	SX	0	24.807	0	35.096	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	68.0	0	SX	0	24.787	0	35.097	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	69.0	0	SX	0	24.778	0	35.100	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	70.0	0	SX	0	24.735	0	35.104	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	71.0	0	SX	0	24.672	0	35.107	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	72.0	0	SX	0	24.600	0	35.110	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	73.0	0	SX	0	24.567	0	35.113	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	74.0	0	SX	0	24.505	0	35.115	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	75.0	0	SX	0	24.462	0	35.118	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	76.0	0	SX	0	24.406	0	35.116	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	77.0	0	SX	0	24.308	0	35.112	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	78.0	0	SX	0	24.236	0	35.110	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	79.0	0	SX	0	24.183	0	35.110	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	80.0	0	SX	0	24.129	0	35.112	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	81.0	0	SX	0	24.079	0	35.120	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	82.0	0	SX	0	24.060	0	35.124	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	83.0	0	SX	0	23.991	0	35.131	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	84.0	0	SX	0	23.970	0	35.134	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	85.0	0	SX	0	23.879	0	35.135	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	86.0	0	SX	0	23.796	0	35.137	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	87.0	0	SX	0	23.774	0	35.137	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	88.0	0	SX	0	23.644	0	35.137	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	89.0	0	SX	0	23.582	0	35.138	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	90.0	0	SX	0	23.501	0	35.131	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	91.0	0	SX	0	23.419	0	35.125	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	92.0	0	SX	0	23.367	0	35.118	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	93.0	0	SX	0	23.269	0	35.107	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	94.0	0	SX	0	23.160	0	35.091	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	95.0	0	SX	0	23.056	0	35.083	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	96.0	0	SX	0	23.027	0	35.081	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	97.0	0	SX	0	23.007	0	35.075	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	98.0	0	SX	0	22.938	0	35.070	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	99.0	0	SX	0	22.876	0	35.068	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	100.0	0	SX	0	22.832	0	35.068	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	101.0	0	SX	0	22.822	0	35.068	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	102.0	0	SX	0	22.803	0	35.068	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	103.0	0	SX	0	22.803	0	35.068	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	104.0	0	SX	0	22.723	0	35.065	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	105.0	0	SX	0	22.559	0	35.038	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	106.0	0	SX	0	22.013	0	35.012	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	107.0	0	SX	0	21.950	0	35.014	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	108.0	0	SX	0	21.934	0	35.014	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	109.0	0	SX	0	21.915	0	35.016	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	110.0	0	SX	0	21.915	0	35.016	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	111.0	0	SX	0	21.905	0	35.015	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	112.0	0	SX	0	21.895	0	35.014	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	113.0	0	SX	0	21.886	0	35.013	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	114.0	0	SX	0	21.849	0	35.014	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	115.0	0	SX	0	21.809	0	35.014	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	116.0	0	SX	0	21.770	0	35.010	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	117.0	0	SX	0	21.704	0	35.004	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	118.0	0	SX	0	21.591	0	35.000	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	119.0	0	SX	0	21.530	0	34.999	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	120.0	0	SX	0	21.521	0	34.998	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	121.0	0	SX	0	21.521	0	34.997	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	122.0	0	SX	0	21.475	0	34.996	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	123.0	0	SX	0	21.385	0	34.996	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	124.0	0	SX	0	21.367	0	34.997	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	125.0	0	SX	0	21.358	0	35.000	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	126.0	0	SX	0	21.329	0	35.003	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	127.0	0	SX	0	21.316	0	35.000	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	128.0	0	SX	0	21.262	0	34.995	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	129.0	0	SX	0	21.243	0	34.994	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	130.0	0	SX	0	21.224	0	34.994	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	131.0	0	SX	0	21.214	0	34.995	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	132.0	0	SX	0	21.185	0	34.996	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	133.0	0	SX	0	21.165	0	34.997	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	134.0	0	SX	0	21.138	0	34.996	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	135.0	0	SX	0	21.128	0	35.002	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	136.0	0	SX	0	21.119	0	35.005	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	137.0	0	SX	0	21.113	0	35.005	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	138.0	0	SX	0	21.119	0	35.003	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	139.0	0	SX	0	21.109	0	35.007	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	140.0	0	SX	0	21.109	0	35.009	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	141.0	0	SX	0	21.099	0	35.006	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	142.0	0	SX	0	21.090	0	35.010	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	143.0	0	SX	0	21.090	0	35.012	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	144.0	0	SX	0	21.089	0	35.009	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	145.0	0	SX	0	21.080	0	35.007	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	146.0	0	SX	0	21.061	0	35.007	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	147.0	0	SX	0	21.040	0	35.004	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	148.0	0	SX	0	20.979	0	34.998	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	149.0	0	SX	0	20.889	0	34.992	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	150.0	0	SX	0	20.794	0	34.988	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	151.0	0	SX	0	20.765	0	34.984	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	152.0	0	SX	0	20.725	0	34.982	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	153.0	0	SX	0	20.689	0	34.979	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	154.0	0	SX	0	20.679	0	34.979	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	155.0	0	SX	0	20.651	0	34.980	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	156.0	0	SX	0	20.605	0	34.976	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	157.0	0	SX	0	20.555	0	34.971	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	158.0	0	SX	0	20.546	0	34.972	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	159.0	0	SX	0	20.527	0	34.969	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	160.0	0	SX	0	20.517	0	34.969	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	161.0	0	SX	0	20.517	0	34.970	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	162.0	0	SX	0	20.498	0	34.963	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	163.0	0	SX	0	20.408	0	34.960	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	164.0	0	SX	0	20.329	0	34.953	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	165.0	0	SX	0	20.139	0	34.949	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	166.0	0	SX	0	20.089	0	34.945	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	167.0	0	SX	0	20.022	0	34.938	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	168.0	0	SX	0	20.022	0	34.940	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	169.0	0	SX	0	20.022	0	34.941	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	170.0	0	SX	0	20.022	0	34.941	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	171.0	0	SX	0	20.022	0	34.943	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	172.0	0	SX	0	20.032	0	34.940	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	173.0	0	SX	0	20.032	0	34.938	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	174.0	0	SX	0	20.040	0	34.942	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	175.0	0	SX	0	20.041	0	34.944	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	176.0	0	SX	0	20.032	0	34.941	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	177.0	0	SX	0	20.013	0	34.936	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	178.0	0	SX	0	19.956	0	34.934	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	179.0	0	SX	0	19.956	0	34.939	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	180.0	0	SX	0	19.959	0	34.943	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	181.0	0	SX	0	19.937	0	34.943	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	182.0	0	SX	0	19.907	0	34.940	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	183.0	0	SX	0	19.870	0	34.937	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	184.0	0	SX	0	19.815	0	34.930	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	185.0	0	SX	0	19.779	0	34.925	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	186.0	0	SX	0	19.757	0	34.923	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	187.0	0	SX	0	19.747	0	34.922	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	188.0	0	SX	0	19.713	0	34.917	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	189.0	0	SX	0	19.671	0	34.908	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	190.0	0	SX	0	19.550	0	34.898	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	191.0	0	SX	0	19.520	0	34.897	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	192.0	0	SX	0	19.510	0	34.896	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	193.0	0	SX	0	19.453	0	34.893	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	194.0	0	SX	0	19.434	0	34.892	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	195.0	0	SX	0	19.396	0	34.890	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	196.0	0	SX	0	19.379	0	34.890	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	197.0	0	SX	0	19.375	0	34.890	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	198.0	0	SX	0	19.368	0	34.890	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	199.0	0	SX	0	19.346	0	34.884	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	200.0	0	SX	0	19.292	0	34.878	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	201.0	0	SX	0	19.283	0	34.878	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	202.0	0	SX	0	19.273	0	34.878	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	203.0	0	SX	0	19.273	0	34.878	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	204.0	0	SX	0	19.254	0	34.879	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	205.0	0	SX	0	19.254	0	34.878	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	206.0	0	SX	0	19.236	0	34.873	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	207.0	0	SX	0	19.236	0	34.871	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	208.0	0	SX	0	19.142	0	34.865	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	209.0	0	SX	0	19.040	0	34.857	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	210.0	0	SX	0	18.899	0	34.852	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	211.0	0	SX	0	18.859	0	34.852	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	212.0	0	SX	0	18.857	0	34.855	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	213.0	0	SX	0	18.848	0	34.853	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	214.0	0	SX	0	18.820	0	34.850	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	215.0	0	SX	0	18.772	0	34.849	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	216.0	0	SX	0	18.731	0	34.844	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	217.0	0	SX	0	18.634	0	34.835	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	218.0	0	SX	0	18.524	0	34.825	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	219.0	0	SX	0	18.483	0	34.823	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	220.0	0	SX	0	18.460	0	34.820	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	221.0	0	SX	0	18.451	0	34.821	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	222.0	0	SX	0	18.432	0	34.820	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	223.0	0	SX	0	18.422	0	34.818	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	224.0	0	SX	0	18.377	0	34.809	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	225.0	0	SX	0	18.288	0	34.806	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	226.0	0	SX	0	18.281	0	34.807	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	227.0	0	SX	0	18.281	0	34.805	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	228.0	0	SX	0	18.267	0	34.802	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	229.0	0	SX	0	18.244	0	34.799	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	230.0	0	SX	0	18.230	0	34.796	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	231.0	0	SX	0	18.215	0	34.793	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	232.0	0	SX	0	18.135	0	34.791	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	233.0	0	SX	0	18.077	0	34.794	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	234.0	0	SX	0	18.063	0	34.793	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	235.0	0	SX	0	18.055	0	34.788	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	236.0	0	SX	0	17.980	0	34.787	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	237.0	0	SX	0	17.970	0	34.785	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	238.0	0	SX	0	17.961	0	34.780	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	239.0	0	SX	0	17.933	0	34.778	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	240.0	0	SX	0	17.906	0	34.774	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	241.0	0	SX	0	17.744	0	34.765	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	242.0	0	SX	0	17.716	0	34.765	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	243.0	0	SX	0	17.707	0	34.766	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	244.0	0	SX	0	17.703	0	34.766	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	245.0	0	SX	0	17.697	0	34.765	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	246.0	0	SX	0	17.679	0	34.763	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	247.0	0	SX	0	17.659	0	34.760	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	248.0	0	SX	0	17.632	0	34.762	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	249.0	0	SX	0	17.622	0	34.761	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	250.0	0	SX	0	17.603	0	34.758	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	251.0	0	SX	0	17.594	0	34.757	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	252.0	0	SX	0	17.585	0	34.756	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	253.0	0	SX	0	17.508	0	34.746	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	254.0	0	SX	0	17.406	0	34.739	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	255.0	0	SX	0	17.368	0	34.739	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	256.0	0	SX	0	17.322	0	34.733	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	257.0	0	SX	0	17.284	0	34.724	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	258.0	0	SX	0	17.230	0	34.718	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	259.0	0	SX	0	17.153	0	34.715	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	260.0	0	SX	0	17.136	0	34.716	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	261.0	0	SX	0	17.115	0	34.714	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	262.0	0	SX	0	17.106	0	34.713	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	263.0	0	SX	0	17.104	0	34.709	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	264.0	0	SX	0	17.044	0	34.707	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	265.0	0	SX	0	17.021	0	34.703	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	266.0	0	SX	0	17.012	0	34.701	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	267.0	0	SX	0	17.012	0	34.701	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	268.0	0	SX	0	16.985	0	34.696	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	269.0	0	SX	0	16.927	0	34.690	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	270.0	0	SX	0	16.899	0	34.690	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	271.0	0	SX	0	16.890	0	34.689	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	272.0	0	SX	0	16.890	0	34.689	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	273.0	0	SX	0	16.883	0	34.690	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	274.0	0	SX	0	16.880	0	34.691	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	275.0	0	SX	0	16.871	0	34.688	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	276.0	0	SX	0	16.871	0	34.686	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	277.0	0	SX	0	16.871	0	34.686	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	278.0	0	SX	0	16.870	0	34.686	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	279.0	0	SX	0	16.857	0	34.683	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	280.0	0	SX	0	16.862	0	34.683	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	281.0	0	SX	0	16.852	0	34.683	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	282.0	0	SX	0	16.788	0	34.679	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	283.0	0	SX	0	16.745	0	34.678	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	284.0	0	SX	0	16.730	0	34.674	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	285.0	0	SX	0	16.708	0	34.671	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	286.0	0	SX	0	16.685	0	34.667	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	287.0	0	SX	0	16.643	0	34.663	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	288.0	0	SX	0	16.608	0	34.662	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	289.0	0	SX	0	16.578	0	34.657	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	290.0	0	SX	0	16.473	0	34.646	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	291.0	0	SX	0	16.410	0	34.642	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	292.0	0	SX	0	16.365	0	34.641	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	293.0	0	SX	0	16.327	0	34.638	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	294.0	0	SX	0	16.284	0	34.633	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	295.0	0	SX	0	16.242	0	34.630	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	296.0	0	SX	0	16.181	0	34.621	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	297.0	0	SX	0	16.064	0	34.612	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	298.0	0	SX	0	16.023	0	34.609	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	299.0	0	SX	0	15.981	0	34.604	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	300.0	0	SX	0	15.934	0	34.600	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	301.0	0	SX	0	15.915	0	34.596	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	302.0	0	SX	0	15.873	0	34.594	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	303.0	0	SX	0	15.840	0	34.594	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	304.0	0	SX	0	15.808	0	34.591	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	305.0	0	SX	0	15.766	0	34.586	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	306.0	0	SX	0	15.728	0	34.583	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	307.0	0	SX	0	15.718	0	34.581	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	308.0	0	SX	0	15.709	0	34.580	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	309.0	0	SX	0	15.700	0	34.578	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	310.0	0	SX	0	15.672	0	34.571	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	311.0	0	SX	0	15.589	0	34.567	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	312.0	0	SX	0	15.569	0	34.567	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	313.0	0	SX	0	15.559	0	34.570	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	314.0	0	SX	0	15.559	0	34.570	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	315.0	0	SX	0	15.559	0	34.568	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	316.0	0	SX	0	15.541	0	34.567	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	317.0	0	SX	0	15.522	0	34.563	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	318.0	0	SX	0	15.484	0	34.561	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	319.0	0	SX	0	15.466	0	34.562	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	320.0	0	SX	0	15.454	0	34.558	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	321.0	0	SX	0	15.447	0	34.557	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	322.0	0	SX	0	15.428	0	34.558	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	323.0	0	SX	0	15.419	0	34.557	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	324.0	0	SX	0	15.408	0	34.554	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	325.0	0	SX	0	15.366	0	34.550	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	326.0	0	SX	0	15.335	0	34.546	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	327.0	0	SX	0	15.307	0	34.545	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	328.0	0	SX	0	15.260	0	34.545	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	329.0	0	SX	0	15.225	0	34.535	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	330.0	0	SX	0	15.107	0	34.525	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	331.0	0	SX	0	15.010	0	34.520	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	332.0	0	SX	0	14.968	0	34.515	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	333.0	0	SX	0	14.960	0	34.513	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	334.0	0	SX	0	14.953	0	34.517	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	335.0	0	SX	0	14.951	0	34.518	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	336.0	0	SX	0	14.951	0	34.515	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	337.0	0	SX	0	14.926	0	34.513	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	338.0	0	SX	0	14.904	0	34.510	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	339.0	0	SX	0	14.895	0	34.509	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	340.0	0	SX	0	14.885	0	34.507	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	341.0	0	SX	0	14.867	0	34.507	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	342.0	0	SX	0	14.827	0	34.505	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	343.0	0	SX	0	14.792	0	34.503	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	344.0	0	SX	0	14.792	0	34.504	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	345.0	0	SX	0	14.783	0	34.504	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	346.0	0	SX	0	14.754	0	34.499	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	347.0	0	SX	0	14.745	0	34.495	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	348.0	0	SX	0	14.724	0	34.494	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	349.0	0	SX	0	14.708	0	34.496	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	350.0	0	SX	0	14.661	0	34.492	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	351.0	0	SX	0	14.625	0	34.487	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	352.0	0	SX	0	14.602	0	34.485	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	353.0	0	SX	0	14.585	0	34.485	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	354.0	0	SX	0	14.576	0	34.483	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	355.0	0	SX	0	14.574	0	34.482	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	356.0	0	SX	0	14.557	0	34.483	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	357.0	0	SX	0	14.548	0	34.484	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	358.0	0	SX	0	14.548	0	34.481	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	359.0	0	SX	0	14.548	0	34.478	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	360.0	0	SX	0	14.529	0	34.477	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	361.0	0	SX	0	14.501	0	34.473	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	362.0	0	SX	0	14.482	0	34.474	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	363.0	0	SX	0	14.454	0	34.467	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	364.0	0	SX	0	14.318	0	34.457	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	365.0	0	SX	0	14.248	0	34.455	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	366.0	0	SX	0	14.220	0	34.452	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	367.0	0	SX	0	14.163	0	34.448	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	368.0	0	SX	0	14.108	0	34.445	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	369.0	0	SX	0	14.098	0	34.446	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	370.0	0	SX	0	14.073	0	34.440	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	371.0	0	SX	0	14.012	0	34.432	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	372.0	0	SX	0	13.914	0	34.429	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	373.0	0	SX	0	13.902	0	34.428	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	374.0	0	SX	0	13.885	0	34.426	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	375.0	0	SX	0	13.846	0	34.424	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	376.0	0	SX	0	13.782	0	34.417	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	377.0	0	SX	0	13.730	0	34.412	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	378.0	0	SX	0	13.650	0	34.406	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	379.0	0	SX	0	13.627	0	34.404	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	380.0	0	SX	0	13.621	0	34.403	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	381.0	0	SX	0	13.588	0	34.403	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	382.0	0	SX	0	13.584	0	34.400	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	383.0	0	SX	0	13.541	0	34.396	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	384.0	0	SX	0	13.489	0	34.393	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	385.0	0	SX	0	13.379	0	34.386	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	386.0	0	SX	0	13.340	0	34.382	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	387.0	0	SX	0	13.321	0	34.381	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	388.0	0	SX	0	13.303	0	34.378	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	389.0	0	SX	0	13.275	0	34.377	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	390.0	0	SX	0	13.228	0	34.374	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	391.0	0	SX	0	13.203	0	34.370	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	392.0	0	SX	0	13.140	0	34.363	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	393.0	0	SX	0	13.042	0	34.358	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	394.0	0	SX	0	12.961	0	34.354	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	395.0	0	SX	0	12.947	0	34.352	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	396.0	0	SX	0	12.895	0	34.349	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	397.0	0	SX	0	12.872	0	34.347	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	398.0	0	SX	0	12.838	0	34.345	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	399.0	0	SX	0	12.797	0	34.343	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	400.0	0	SX	0	12.781	0	34.343	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	401.0	0	SX	0	12.778	0	34.342	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	402.0	0	SX	0	12.771	0	34.340	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	403.0	0	SX	0	12.769	0	34.341	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	404.0	0	SX	0	12.769	0	34.342	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	405.0	0	SX	0	12.763	0	34.345	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	406.0	0	SX	0	12.759	0	34.343	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	407.0	0	SX	0	12.759	0	34.338	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	408.0	0	SX	0	12.740	0	34.338	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	409.0	0	SX	0	12.722	0	34.338	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	410.0	0	SX	0	12.703	0	34.340	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	411.0	0	SX	0	12.703	0	34.340	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	412.0	0	SX	0	12.684	0	34.335	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	413.0	0	SX	0	12.640	0	34.326	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	414.0	0	SX	0	12.484	0	34.320	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	415.0	0	SX	0	12.431	0	34.316	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	416.0	0	SX	0	12.342	0	34.312	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	417.0	0	SX	0	12.318	0	34.313	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	418.0	0	SX	0	12.300	0	34.312	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	419.0	0	SX	0	12.290	0	34.312	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	420.0	0	SX	0	12.271	0	34.311	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	421.0	0	SX	0	12.253	0	34.312	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	422.0	0	SX	0	12.224	0	34.306	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	423.0	0	SX	0	12.206	0	34.304	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	424.0	0	SX	0	12.131	0	34.297	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	425.0	0	SX	0	11.966	0	34.290	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	426.0	0	SX	0	11.915	0	34.287	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	427.0	0	SX	0	11.880	0	34.285	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	428.0	0	SX	0	11.824	0	34.280	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	429.0	0	SX	0	11.710	0	34.275	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	430.0	0	SX	0	11.648	0	34.271	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	431.0	0	SX	0	11.623	0	34.268	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	432.0	0	SX	0	11.557	0	34.268	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	433.0	0	SX	0	11.482	0	34.266	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	434.0	0	SX	0	11.430	0	34.263	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	435.0	0	SX	0	11.397	0	34.263	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	436.0	0	SX	0	11.362	0	34.262	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	437.0	0	SX	0	11.329	0	34.260	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	438.0	0	SX	0	11.303	0	34.257	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	439.0	0	SX	0	11.196	0	34.253	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	440.0	0	SX	0	11.143	0	34.252	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	441.0	0	SX	0	11.119	0	34.249	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	442.0	0	SX	0	11.039	0	34.248	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	443.0	0	SX	0	11.023	0	34.248	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	444.0	0	SX	0	11.021	0	34.245	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	445.0	0	SX	0	11.002	0	34.245	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	446.0	0	SX	0	10.913	0	34.243	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	447.0	0	SX	0	10.870	0	34.242	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	448.0	0	SX	0	10.860	0	34.243	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	449.0	0	SX	0	10.860	0	34.237	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	450.0	0	SX	0	10.860	0	34.236	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	451.0	0	SX	0	10.860	0	34.238	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	452.0	0	SX	0	10.851	0	34.241	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	453.0	0	SX	0	10.818	0	34.239	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	454.0	0	SX	0	10.766	0	34.233	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	455.0	0	SX	0	10.672	0	34.232	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	456.0	0	SX	0	10.653	0	34.233	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	457.0	0	SX	0	10.636	0	34.230	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	458.0	0	SX	0	10.593	0	34.229	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	459.0	0	SX	0	10.558	0	34.230	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	460.0	0	SX	0	10.539	0	34.226	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	461.0	0	SX	0	10.491	0	34.227	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	462.0	0	SX	0	10.436	0	34.225	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	463.0	0	SX	0	10.378	0	34.222	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	464.0	0	SX	0	10.370	0	34.221	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	465.0	0	SX	0	10.331	0	34.219	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	466.0	0	SX	0	10.283	0	34.223	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	467.0	0	SX	0	10.258	0	34.224	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	468.0	0	SX	0	10.225	0	34.220	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	469.0	0	SX	0	10.191	0	34.218	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	470.0	0	SX	0	10.128	0	34.217	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	471.0	0	SX	0	10.094	0	34.214	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	472.0	0	SX	0	10.079	0	34.215	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	473.0	0	SX	0	10.055	0	34.214	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	474.0	0	SX	0	9.983	0	34.212	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	475.0	0	SX	0	9.952	0	34.213	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	476.0	0	SX	0	9.867	0	34.210	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	477.0	0	SX	0	9.833	0	34.211	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	478.0	0	SX	0	9.800	0	34.211	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	479.0	0	SX	0	9.791	0	34.210	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	480.0	0	SX	0	9.772	0	34.209	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	481.0	0	SX	0	9.772	0	34.212	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	482.0	0	SX	0	9.748	0	34.210	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	483.0	0	SX	0	9.695	0	34.211	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	484.0	0	SX	0	9.668	0	34.210	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	485.0	0	SX	0	9.636	0	34.206	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	486.0	0	SX	0	9.611	0	34.205	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	487.0	0	SX	0	9.577	0	34.205	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	488.0	0	SX	0	9.543	0	34.204	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	489.0	0	SX	0	9.490	0	34.203	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	490.0	0	SX	0	9.465	0	34.203	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	491.0	0	SX	0	9.412	0	34.203	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	492.0	0	SX	0	9.392	0	34.205	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	493.0	0	SX	0	9.364	0	34.203	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	494.0	0	SX	0	9.347	0	34.198	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	495.0	0	SX	0	9.313	0	34.198	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	496.0	0	SX	0	9.250	0	34.200	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	497.0	0	SX	0	9.221	0	34.197	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	498.0	0	SX	0	9.212	0	34.198	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	499.0	0	SX	0	9.183	0	34.195	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	500.0	0	SX	0	9.151	0	34.191	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	501.0	0	SX	0	9.126	0	34.191	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	502.0	0	SX	0	9.098	0	34.191	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	503.0	0	SX	0	9.088	0	34.191	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	504.0	0	SX	0	9.088	0	34.190	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	505.0	0	SX	0	9.069	0	34.189	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	506.0	0	SX	0	9.059	0	34.190	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	507.0	0	SX	0	9.050	0	34.192	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	508.0	0	SX	0	9.050	0	34.186	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	509.0	0	SX	0	9.040	0	34.188	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	510.0	0	SX	0	9.031	0	34.190	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	511.0	0	SX	0	9.021	0	34.188	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	512.0	0	SX	0	9.014	0	34.186	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	513.0	0	SX	0	9.008	0	34.185	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	514.0	0	SX	0	8.974	0	34.186	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	515.0	0	SX	0	8.955	0	34.186	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	516.0	0	SX	0	8.936	0	34.187	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	517.0	0	SX	0	8.918	0	34.189	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	518.0	0	SX	0	8.912	0	34.190	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	519.0	0	SX	0	8.888	0	34.191	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	520.0	0	SX	0	8.869	0	34.191	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	521.0	0	SX	0	8.828	0	34.185	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	522.0	0	SX	0	8.745	0	34.180	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	523.0	0	SX	0	8.711	0	34.184	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	524.0	0	SX	0	8.697	0	34.186	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	525.0	0	SX	0	8.688	0	34.183	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	526.0	0	SX	0	8.683	0	34.184	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	527.0	0	SX	0	8.688	0	34.186	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	528.0	0	SX	0	8.678	0	34.190	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	529.0	0	SX	0	8.659	0	34.188	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	530.0	0	SX	0	8.649	0	34.187	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	531.0	0	SX	0	8.649	0	34.189	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	532.0	0	SX	0	8.640	0	34.188	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	533.0	0	SX	0	8.602	0	34.185	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	534.0	0	SX	0	8.583	0	34.188	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	535.0	0	SX	0	8.564	0	34.187	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	536.0	0	SX	0	8.518	0	34.184	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	537.0	0	SX	0	8.512	0	34.183	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	538.0	0	SX	0	8.487	0	34.180	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	539.0	0	SX	0	8.404	0	34.176	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	540.0	0	SX	0	8.366	0	34.181	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	541.0	0	SX	0	8.363	0	34.183	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	542.0	0	SX	0	8.344	0	34.179	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	543.0	0	SX	0	8.275	0	34.178	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	544.0	0	SX	0	8.219	0	34.178	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	545.0	0	SX	0	8.191	0	34.179	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	546.0	0	SX	0	8.191	0	34.176	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	547.0	0	SX	0	8.154	0	34.174	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	548.0	0	SX	0	8.133	0	34.175	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	549.0	0	SX	0	8.133	0	34.176	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	550.0	0	SX	0	8.133	0	34.177	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	551.0	0	SX	0	8.130	0	34.179	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	552.0	0	SX	0	8.123	0	34.181	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	553.0	0	SX	0	8.123	0	34.180	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	554.0	0	SX	0	8.111	0	34.178	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	555.0	0	SX	0	8.086	0	34.179	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	556.0	0	SX	0	8.036	0	34.178	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	557.0	0	SX	0	8.008	0	34.177	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	558.0	0	SX	0	7.971	0	34.173	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	559.0	0	SX	0	7.960	0	34.175	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	560.0	0	SX	0	7.951	0	34.173	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	561.0	0	SX	0	7.914	0	34.173	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	562.0	0	SX	0	7.898	0	34.174	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	563.0	0	SX	0	7.874	0	34.176	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	564.0	0	SX	0	7.874	0	34.179	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	565.0	0	SX	0	7.865	0	34.175	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	566.0	0	SX	0	7.865	0	34.173	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	567.0	0	SX	0	7.857	0	34.174	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	568.0	0	SX	0	7.842	0	34.176	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	569.0	0	SX	0	7.836	0	34.176	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	570.0	0	SX	0	7.826	0	34.171	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	571.0	0	SX	0	7.816	0	34.169	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	572.0	0	SX	0	7.797	0	34.171	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	573.0	0	SX	0	7.797	0	34.170	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	574.0	0	SX	0	7.788	0	34.168	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	575.0	0	SX	0	7.759	0	34.168	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	576.0	0	SX	0	7.749	0	34.171	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	577.0	0	SX	0	7.730	0	34.170	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	578.0	0	SX	0	7.720	0	34.167	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	579.0	0	SX	0	7.711	0	34.166	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	580.0	0	SX	0	7.660	0	34.168	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	581.0	0	SX	0	7.653	0	34.172	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	582.0	0	SX	0	7.634	0	34.170	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	583.0	0	SX	0	7.615	0	34.169	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	584.0	0	SX	0	7.596	0	34.167	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	585.0	0	SX	0	7.532	0	34.170	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	586.0	0	SX	0	7.509	0	34.173	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	587.0	0	SX	0	7.499	0	34.172	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	588.0	0	SX	0	7.493	0	34.173	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	589.0	0	SX	0	7.490	0	34.172	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	590.0	0	SX	0	7.461	0	34.173	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	591.0	0	SX	0	7.445	0	34.173	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	592.0	0	SX	0	7.432	0	34.172	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	593.0	0	SX	0	7.432	0	34.171	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	594.0	0	SX	0	7.413	0	34.174	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	595.0	0	SX	0	7.403	0	34.174	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	596.0	0	SX	0	7.393	0	34.173	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	597.0	0	SX	0	7.374	0	34.174	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	598.0	0	SX	0	7.364	0	34.172	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	599.0	0	SX	0	7.364	0	34.172	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	600.0	0	SX	0	7.345	0	34.173	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	601.0	0	SX	0	7.278	0	34.174	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	602.0	0	SX	0	7.249	0	34.174	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	603.0	0	SX	0	7.239	0	34.173	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	604.0	0	SX	0	7.225	0	34.174	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	605.0	0	SX	0	7.209	0	34.171	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	606.0	0	SX	0	7.123	0	34.175	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	607.0	0	SX	0	7.094	0	34.177	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	608.0	0	SX	0	7.083	0	34.177	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	609.0	0	SX	0	7.075	0	34.180	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	610.0	0	SX	0	7.031	0	34.178	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	611.0	0	SX	0	7.007	0	34.180	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	612.0	0	SX	0	6.989	0	34.179	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	613.0	0	SX	0	6.978	0	34.180	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	614.0	0	SX	0	6.968	0	34.182	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	615.0	0	SX	0	6.959	0	34.181	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	616.0	0	SX	0	6.947	0	34.181	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	617.0	0	SX	0	6.930	0	34.185	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	618.0	0	SX	0	6.930	0	34.187	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	619.0	0	SX	0	6.930	0	34.187	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	620.0	0	SX	0	6.930	0	34.186	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	621.0	0	SX	0	6.930	0	34.186	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	622.0	0	SX	0	6.920	0	34.190	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	623.0	0	SX	0	6.920	0	34.187	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	624.0	0	SX	0	6.910	0	34.186	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	625.0	0	SX	0	6.901	0	34.187	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	626.0	0	SX	0	6.872	0	34.189	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	627.0	0	SX	0	6.843	0	34.189	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	628.0	0	SX	0	6.843	0	34.186	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	629.0	0	SX	0	6.837	0	34.190	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	630.0	0	SX	0	6.833	0	34.191	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	631.0	0	SX	0	6.833	0	34.191	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	632.0	0	SX	0	6.823	0	34.191	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	633.0	0	SX	0	6.794	0	34.193	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	634.0	0	SX	0	6.775	0	34.194	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	635.0	0	SX	0	6.682	0	34.196	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	636.0	0	SX	0	6.649	0	34.199	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	637.0	0	SX	0	6.639	0	34.199	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	638.0	0	SX	0	6.639	0	34.201	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	639.0	0	SX	0	6.630	0	34.206	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	640.0	0	SX	0	6.626	0	34.203	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	641.0	0	SX	0	6.581	0	34.204	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	642.0	0	SX	0	6.554	0	34.211	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	643.0	0	SX	0	6.552	0	34.216	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	644.0	0	SX	0	6.542	0	34.216	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	645.0	0	SX	0	6.523	0	34.215	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	646.0	0	SX	0	6.523	0	34.213	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	647.0	0	SX	0	6.513	0	34.217	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	648.0	0	SX	0	6.513	0	34.217	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	649.0	0	SX	0	6.513	0	34.217	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	650.0	0	SX	0	6.513	0	34.217	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	651.0	0	SX	0	6.513	0	34.218	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	652.0	0	SX	0	6.505	0	34.220	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	653.0	0	SX	0	6.498	0	34.221	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	654.0	0	SX	0	6.484	0	34.221	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	655.0	0	SX	0	6.455	0	34.220	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	656.0	0	SX	0	6.435	0	34.220	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	657.0	0	SX	0	6.426	0	34.217	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	658.0	0	SX	0	6.387	0	34.219	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	659.0	0	SX	0	6.377	0	34.223	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	660.0	0	SX	0	6.358	0	34.221	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	661.0	0	SX	0	6.338	0	34.222	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	662.0	0	SX	0	6.328	0	34.224	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	663.0	0	SX	0	6.270	0	34.223	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	664.0	0	SX	0	6.250	0	34.222	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	665.0	0	SX	0	6.220	0	34.226	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	666.0	0	SX	0	6.220	0	34.230	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	667.0	0	SX	0	6.201	0	34.227	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	668.0	0	SX	0	6.181	0	34.226	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	669.0	0	SX	0	6.172	0	34.229	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	670.0	0	SX	0	6.162	0	34.230	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	671.0	0	SX	0	6.152	0	34.226	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	672.0	0	SX	0	6.133	0	34.230	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	673.0	0	SX	0	6.114	0	34.234	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	674.0	0	SX	0	6.084	0	34.232	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	675.0	0	SX	0	6.061	0	34.232	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	676.0	0	SX	0	6.016	0	34.232	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	677.0	0	SX	0	5.996	0	34.233	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	678.0	0	SX	0	5.996	0	34.238	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	679.0	0	SX	0	5.996	0	34.236	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	680.0	0	SX	0	5.986	0	34.232	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	681.0	0	SX	0	5.957	0	34.240	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	682.0	0	SX	0	5.938	0	34.246	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	683.0	0	SX	0	5.935	0	34.243	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	684.0	0	SX	0	5.928	0	34.245	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	685.0	0	SX	0	5.911	0	34.251	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	686.0	0	SX	0	5.908	0	34.250	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	687.0	0	SX	0	5.908	0	34.243	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	688.0	0	SX	0	5.908	0	34.245	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	689.0	0	SX	0	5.899	0	34.250	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	690.0	0	SX	0	5.899	0	34.251	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	691.0	0	SX	0	5.899	0	34.254	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	692.0	0	SX	0	5.889	0	34.258	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	693.0	0	SX	0	5.889	0	34.258	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	694.0	0	SX	0	5.885	0	34.260	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	695.0	0	SX	0	5.878	0	34.259	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	696.0	0	SX	0	5.869	0	34.260	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	697.0	0	SX	0	5.869	0	34.259	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	698.0	0	SX	0	5.869	0	34.259	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	699.0	0	SX	0	5.869	0	34.258	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	700.0	0	SX	0	5.869	0	34.260	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	701.0	0	SX	0	5.859	0	34.265	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	702.0	0	SX	0	5.859	0	34.266	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	703.0	0	SX	0	5.859	0	34.265	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	704.0	0	SX	0	5.867	0	34.266	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	705.0	0	SX	0	5.859	0	34.268	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	706.0	0	SX	0	5.850	0	34.266	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	707.0	0	SX	0	5.840	0	34.264	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	708.0	0	SX	0	5.832	0	34.268	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	709.0	0	SX	0	5.815	0	34.268	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	710.0	0	SX	0	5.804	0	34.269	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	711.0	0	SX	0	5.801	0	34.270	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	712.0	0	SX	0	5.789	0	34.268	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	713.0	0	SX	0	5.771	0	34.268	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	714.0	0	SX	0	5.762	0	34.273	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	715.0	0	SX	0	5.712	0	34.272	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	716.0	0	SX	0	5.675	0	34.269	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	717.0	0	SX	0	5.634	0	34.273	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	718.0	0	SX	0	5.615	0	34.278	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	719.0	0	SX	0	5.595	0	34.282	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	720.0	0	SX	0	5.595	0	34.284	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	721.0	0	SX	0	5.595	0	34.287	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	722.0	0	SX	0	5.585	0	34.291	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	723.0	0	SX	0	5.585	0	34.288	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	724.0	0	SX	0	5.585	0	34.289	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	725.0	0	SX	0	5.585	0	34.289	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	726.0	0	SX	0	5.576	0	34.287	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	727.0	0	SX	0	5.576	0	34.288	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	728.0	0	SX	0	5.576	0	34.284	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	729.0	0	SX	0	5.576	0	34.283	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	730.0	0	SX	0	5.571	0	34.284	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	731.0	0	SX	0	5.576	0	34.285	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	732.0	0	SX	0	5.566	0	34.289	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	733.0	0	SX	0	5.538	0	34.296	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	734.0	0	SX	0	5.517	0	34.302	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	735.0	0	SX	0	5.513	0	34.309	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	736.0	0	SX	0	5.507	0	34.308	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	737.0	0	SX	0	5.507	0	34.305	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	738.0	0	SX	0	5.497	0	34.305	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	739.0	0	SX	0	5.487	0	34.310	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	740.0	0	SX	0	5.487	0	34.314	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	741.0	0	SX	0	5.487	0	34.313	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	742.0	0	SX	0	5.487	0	34.312	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	743.0	0	SX	0	5.492	0	34.313	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	744.0	0	SX	0	5.494	0	34.314	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	745.0	0	SX	0	5.487	0	34.317	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	746.0	0	SX	0	5.487	0	34.324	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	747.0	0	SX	0	5.487	0	34.327	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	748.0	0	SX	0	5.487	0	34.326	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	749.0	0	SX	0	5.487	0	34.327	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	750.0	0	SX	0	5.487	0	34.328	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	751.0	0	SX	0	5.487	0	34.332	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	752.0	0	SX	0	5.478	0	34.335	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	753.0	0	SX	0	5.478	0	34.332	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	754.0	0	SX	0	5.468	0	34.329	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	755.0	0	SX	0	5.468	0	34.328	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	756.0	0	SX	0	5.468	0	34.330	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	757.0	0	SX	0	5.468	0	34.331	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	758.0	0	SX	0	5.468	0	34.333	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	759.0	0	SX	0	5.438	0	34.336	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	760.0	0	SX	0	5.419	0	34.341	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	761.0	0	SX	0	5.419	0	34.343	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	762.0	0	SX	0	5.415	0	34.345	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	763.0	0	SX	0	5.411	0	34.344	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	764.0	0	SX	0	5.409	0	34.341	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	765.0	0	SX	0	5.419	0	34.339	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	766.0	0	SX	0	5.419	0	34.342	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	767.0	0	SX	0	5.419	0	34.342	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	768.0	0	SX	0	5.419	0	34.345	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	769.0	0	SX	0	5.419	0	34.347	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	770.0	0	SX	0	5.419	0	34.350	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	771.0	0	SX	0	5.419	0	34.348	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	772.0	0	SX	0	5.412	0	34.348	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	773.0	0	SX	0	5.409	0	34.346	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	774.0	0	SX	0	5.409	0	34.343	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	775.0	0	SX	0	5.409	0	34.342	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	776.0	0	SX	0	5.409	0	34.342	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	777.0	0	SX	0	5.386	0	34.347	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	778.0	0	SX	0	5.360	0	34.354	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	779.0	0	SX	0	5.321	0	34.357	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	780.0	0	SX	0	5.311	0	34.354	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	781.0	0	SX	0	5.301	0	34.355	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	782.0	0	SX	0	5.281	0	34.358	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	783.0	0	SX	0	5.273	0	34.360	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	784.0	0	SX	0	5.271	0	34.360	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	785.0	0	SX	0	5.271	0	34.357	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	786.0	0	SX	0	5.271	0	34.355	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	787.0	0	SX	0	5.271	0	34.357	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	788.0	0	SX	0	5.271	0	34.360	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	789.0	0	SX	0	5.271	0	34.359	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	790.0	0	SX	0	5.271	0	34.359	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	791.0	0	SX	0	5.271	0	34.360	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	792.0	0	SX	0	5.271	0	34.363	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	793.0	0	SX	0	5.271	0	34.366	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	794.0	0	SX	0	5.271	0	34.368	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	795.0	0	SX	0	5.271	0	34.368	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	796.0	0	SX	0	5.275	0	34.366	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	797.0	0	SX	0	5.271	0	34.367	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	798.0	0	SX	0	5.271	0	34.366	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	799.0	0	SX	0	5.262	0	34.364	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	800.0	0	SX	0	5.252	0	34.365	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	801.0	0	SX	0	5.232	0	34.367	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	802.0	0	SX	0	5.232	0	34.370	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	803.0	0	SX	0	5.228	0	34.371	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	804.0	0	SX	0	5.222	0	34.370	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	805.0	0	SX	0	5.222	0	34.367	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	806.0	0	SX	0	5.212	0	34.369	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	807.0	0	SX	0	5.193	0	34.372	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	808.0	0	SX	0	5.183	0	34.373	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	809.0	0	SX	0	5.183	0	34.373	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	810.0	0	SX	0	5.173	0	34.373	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	811.0	0	SX	0	5.173	0	34.373	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	812.0	0	SX	0	5.173	0	34.375	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	813.0	0	SX	0	5.163	0	34.377	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	814.0	0	SX	0	5.144	0	34.376	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	815.0	0	SX	0	5.124	0	34.383	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	816.0	0	SX	0	5.124	0	34.383	
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	817.0	0	SX	0	5.115	0	34.380	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	818.0	0	SX	0	5.106	0	34.382	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	819.0	0	SX	0	5.104	0	34.384	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	820.0	0	SX	0	5.104	0	34.384	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	821.0	0	SX	0	5.104	0	34.384	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	822.0	0	SX	0	5.104	0	34.379	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	823.0	0	SX	0	5.095	0	34.378	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	824.0	0	SX	0	5.094	0	34.380	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	825.0	0	SX	0	5.088	0	34.382	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	826.0	0	SX	0	5.090	0	34.383	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	827.0	0	SX	0	5.084	0	34.384	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	828.0	0	SX	0	5.075	0	34.384	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	829.0	0	SX	0	5.075	0	34.381	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	830.0	0	SX	0	5.065	0	34.386	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	831.0	0	SX	0	5.055	0	34.386	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	832.0	0	SX	0	5.050	0	34.384	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	833.0	0	SX	0	5.045	0	34.388	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	834.0	0	SX	0	5.045	0	34.388	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	835.0	0	SX	0	5.045	0	34.387	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	836.0	0	SX	0	5.035	0	34.386	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	837.0	0	SX	0	5.025	0	34.388	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	838.0	0	SX	0	4.996	0	34.388	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	839.0	0	SX	0	4.966	0	34.391	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	840.0	0	SX	0	4.956	0	34.390	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	841.0	0	SX	0	4.947	0	34.389	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	842.0	0	SX	0	4.956	0	34.391	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	843.0	0	SX	0	4.946	0	34.397	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	844.0	0	SX	0	4.942	0	34.396	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	845.0	0	SX	0	4.937	0	34.394	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	846.0	0	SX	0	4.927	0	34.398	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	847.0	0	SX	0	4.927	0	34.397	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	848.0	0	SX	0	4.917	0	34.400	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	849.0	0	SX	0	4.917	0	34.401	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	850.0	0	SX	0	4.907	0	34.404	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	851.0	0	SX	0	4.887	0	34.403	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	852.0	0	SX	0	4.887	0	34.400	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	853.0	0	SX	0	4.885	0	34.405	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	854.0	0	SX	0	4.877	0	34.409	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	855.0	0	SX	0	4.877	0	34.406	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	856.0	0	SX	0	4.877	0	34.401	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	857.0	0	SX	0	4.867	0	34.402	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	858.0	0	SX	0	4.867	0	34.401	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	859.0	0	SX	0	4.867	0	34.399	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	860.0	0	SX	0	4.855	0	34.401	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	861.0	0	SX	0	4.847	0	34.404	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	862.0	0	SX	0	4.838	0	34.407	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	863.0	0	SX	0	4.838	0	34.409	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	864.0	0	SX	0	4.838	0	34.409	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	865.0	0	SX	0	4.838	0	34.403	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	866.0	0	SX	0	4.838	0	34.403	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	867.0	0	SX	0	4.828	0	34.405	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	868.0	0	SX	0	4.836	0	34.407	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	869.0	0	SX	0	4.828	0	34.408	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	870.0	0	SX	0	4.828	0	34.411	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	871.0	0	SX	0	4.828	0	34.407	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	872.0	0	SX	0	4.828	0	34.400	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	873.0	0	SX	0	4.828	0	34.400	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	874.0	0	SX	0	4.824	0	34.402	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	875.0	0	SX	0	4.818	0	34.406	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	876.0	0	SX	0	4.818	0	34.406	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	877.0	0	SX	0	4.818	0	34.406	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	878.0	0	SX	0	4.818	0	34.408	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	879.0	0	SX	0	4.808	0	34.410	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	880.0	0	SX	0	4.808	0	34.405	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	881.0	0	SX	0	4.798	0	34.406	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	882.0	0	SX	0	4.788	0	34.407	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	883.0	0	SX	0	4.779	0	34.412	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	884.0	0	SX	0	4.769	0	34.416	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	885.0	0	SX	0	4.759	0	34.411	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	886.0	0	SX	0	4.759	0	34.410	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	887.0	0	SX	0	4.759	0	34.409	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	888.0	0	SX	0	4.759	0	34.409	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	889.0	0	SX	0	4.754	0	34.410	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	890.0	0	SX	0	4.753	0	34.412	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	891.0	0	SX	0	4.749	0	34.416	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	892.0	0	SX	0	4.749	0	34.414	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	893.0	0	SX	0	4.749	0	34.414	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	894.0	0	SX	0	4.749	0	34.414	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	895.0	0	SX	0	4.749	0	34.413	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	896.0	0	SX	0	4.749	0	34.413	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	897.0	0	SX	0	4.739	0	34.417	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	898.0	0	SX	0	4.744	0	34.415	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	899.0	0	SX	0	4.749	0	34.418	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	900.0	0	SX	0	4.746	0	34.416	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	901.0	0	SX	0	4.739	0	34.414	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	902.0	0	SX	0	4.729	0	34.412	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	903.0	0	SX	0	4.720	0	34.417	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	904.0	0	SX	0	4.719	0	34.418	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	905.0	0	SX	0	4.716	0	34.413	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	906.0	0	SX	0	4.709	0	34.415	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	907.0	0	SX	0	4.709	0	34.415	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	908.0	0	SX	0	4.709	0	34.414	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	909.0	0	SX	0	4.709	0	34.417	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	910.0	0	SX	0	4.699	0	34.423	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	911.0	0	SX	0	4.699	0	34.418	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	912.0	0	SX	0	4.690	0	34.418	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	913.0	0	SX	0	4.670	0	34.418	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	914.0	0	SX	0	4.670	0	34.418	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	915.0	0	SX	0	4.660	0	34.422	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	916.0	0	SX	0	4.660	0	34.425	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	917.0	0	SX	0	4.660	0	34.425	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	918.0	0	SX	0	4.660	0	34.422	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	919.0	0	SX	0	4.650	0	34.417	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	920.0	0	SX	0	4.650	0	34.419	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	921.0	0	SX	0	4.640	0	34.423	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	922.0	0	SX	0	4.630	0	34.425	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	923.0	0	SX	0	4.620	0	34.426	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	924.0	0	SX	0	4.610	0	34.424	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	925.0	0	SX	0	4.610	0	34.422	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	926.0	0	SX	0	4.581	0	34.426	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	927.0	0	SX	0	4.575	0	34.426	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	928.0	0	SX	0	4.561	0	34.429	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	929.0	0	SX	0	4.551	0	34.430	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	930.0	0	SX	0	4.551	0	34.425	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	931.0	0	SX	0	4.541	0	34.431	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	932.0	0	SX	0	4.541	0	34.432	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	933.0	0	SX	0	4.531	0	34.429	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	934.0	0	SX	0	4.511	0	34.430	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	935.0	0	SX	0	4.511	0	34.432	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	936.0	0	SX	0	4.501	0	34.437	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	937.0	0	SX	0	4.491	0	34.433	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	938.0	0	SX	0	4.491	0	34.431	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	939.0	0	SX	0	4.482	0	34.439	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	940.0	0	SX	0	4.472	0	34.437	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	941.0	0	SX	0	4.462	0	34.437	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	942.0	0	SX	0	4.452	0	34.436	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	943.0	0	SX	0	4.440	0	34.434	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	944.0	0	SX	0	4.432	0	34.435	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	945.0	0	SX	0	4.432	0	34.434	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	946.0	0	SX	0	4.422	0	34.439	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	947.0	0	SX	0	4.422	0	34.440	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	948.0	0	SX	0	4.412	0	34.437	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	949.0	0	SX	0	4.395	0	34.439	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	950.0	0	SX	0	4.362	0	34.444	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	951.0	0	SX	0	4.333	0	34.446	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	952.0	0	SX	0	4.328	0	34.449	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	953.0	0	SX	0	4.323	0	34.453	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	954.0	0	SX	0	4.323	0	34.450	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	955.0	0	SX	0	4.323	0	34.444	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	956.0	0	SX	0	4.313	0	34.445	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	957.0	0	SX	0	4.303	0	34.448	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	958.0	0	SX	0	4.303	0	34.448	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	959.0	0	SX	0	4.303	0	34.446	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	960.0	0	SX	0	4.293	0	34.445	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	961.0	0	SX	0	4.273	0	34.450	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	962.0	0	SX	0	4.263	0	34.454	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	963.0	0	SX	0	4.226	0	34.453	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	964.0	0	SX	0	4.213	0	34.454	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	965.0	0	SX	0	4.210	0	34.458	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	966.0	0	SX	0	4.208	0	34.461	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	967.0	0	SX	0	4.208	0	34.462	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	968.0	0	SX	0	4.203	0	34.462	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	969.0	0	SX	0	4.203	0	34.462	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	970.0	0	SX	0	4.197	0	34.462	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	971.0	0	SX	0	4.203	0	34.460	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	972.0	0	SX	0	4.193	0	34.456	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	973.0	0	SX	0	4.193	0	34.456	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	974.0	0	SX	0	4.193	0	34.456	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	975.0	0	SX	0	4.184	0	34.460	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	976.0	0	SX	0	4.184	0	34.462	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	977.0	0	SX	0	4.183	0	34.463	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	978.0	0	SX	0	4.183	0	34.461	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	979.0	0	SX	0	4.174	0	34.460	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	980.0	0	SX	0	4.156	0	34.460	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	981.0	0	SX	0	4.154	0	34.460	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	982.0	0	SX	0	4.144	0	34.463	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	983.0	0	SX	0	4.144	0	34.464	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	984.0	0	SX	0	4.144	0	34.464	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	985.0	0	SX	0	4.144	0	34.463	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	986.0	0	SX	0	4.144	0	34.463	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	987.0	0	SX	0	4.144	0	34.461	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	988.0	0	SX	0	4.134	0	34.460	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	989.0	0	SX	0	4.124	0	34.464	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	990.0	0	SX	0	4.114	0	34.470	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	991.0	0	SX	0	4.114	0	34.467	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	992.0	0	SX	0	4.114	0	34.461	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	993.0	0	SX	0	4.104	0	34.461	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	994.0	0	SX	0	4.094	0	34.465	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	995.0	0	SX	0	4.093	0	34.465	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	996.0	0	SX	0	4.084	0	34.465	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	997.0	0	SX	0	4.074	0	34.467	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	998.0	0	SX	0	4.074	0	34.465	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	999.0	0	SX	0	4.074	0	34.469	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1000.0	0	SX	0	4.064	0	34.472	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1001.0	0	SX	0	4.054	0	34.477	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1002.0	0	SX	0	4.054	0	34.472	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1003.0	0	SX	0	4.054	0	34.469	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1004.0	0	SX	0	4.054	0	34.471	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1005.0	0	SX	0	4.054	0	34.473	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1006.0	0	SX	0	4.054	0	34.470	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1007.0	0	SX	0	4.047	0	34.468	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1008.0	0	SX	0	4.044	0	34.471	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1009.0	0	SX	0	4.044	0	34.472	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1010.0	0	SX	0	4.044	0	34.471	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1011.0	0	SX	0	4.044	0	34.471	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1012.0	0	SX	0	4.048	0	34.470	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1013.0	0	SX	0	4.044	0	34.473	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1014.0	0	SX	0	4.049	0	34.471	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1015.0	0	SX	0	4.054	0	34.467	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1016.0	0	SX	0	4.054	0	34.471	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1017.0	0	SX	0	4.050	0	34.471	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1018.0	0	SX	0	4.044	0	34.473	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1019.0	0	SX	0	4.044	0	34.473	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1020.0	0	SX	0	4.044	0	34.471	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1021.0	0	SX	0	4.044	0	34.468	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1022.0	0	SX	0	4.044	0	34.463	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1023.0	0	SX	0	4.044	0	34.462	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1024.0	0	SX	0	4.044	0	34.466	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1025.0	0	SX	0	4.044	0	34.465	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1026.0	0	SX	0	4.044	0	34.466	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1027.0	0	SX	0	4.041	0	34.469	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1028.0	0	SX	0	4.037	0	34.467	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1029.0	0	SX	0	4.037	0	34.467	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1030.0	0	SX	0	4.036	0	34.465	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1031.0	0	SX	0	4.034	0	34.462	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1032.0	0	SX	0	4.034	0	34.464	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1033.0	0	SX	0	4.036	0	34.465	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1034.0	0	SX	0	4.036	0	34.467	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1035.0	0	SX	0	4.044	0	34.467	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1036.0	0	SX	0	4.042	0	34.465	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1037.0	0	SX	0	4.042	0	34.464	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1038.0	0	SX	0	4.036	0	34.463	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1039.0	0	SX	0	4.034	0	34.461	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1040.0	0	SX	0	4.034	0	34.464	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1041.0	0	SX	0	4.034	0	34.462	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1042.0	0	SX	0	4.034	0	34.463	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1043.0	0	SX	0	4.034	0	34.464	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1044.0	0	SX	0	4.034	0	34.465	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1045.0	0	SX	0	4.034	0	34.464	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1046.0	0	SX	0	4.034	0	34.467	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1047.0	0	SX	0	4.034	0	34.462	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1048.0	0	SX	0	4.034	0	34.463	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1049.0	0	SX	0	4.034	0	34.465	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1050.0	0	SX	0	4.034	0	34.465	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1051.0	0	SX	0	4.034	0	34.463	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1052.0	0	SX	0	4.034	0	34.459	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1053.0	0	SX	0	4.034	0	34.462	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1054.0	0	SX	0	4.034	0	34.460	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1055.0	0	SX	0	4.034	0	34.455	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1056.0	0	SX	0	4.034	0	34.456	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1057.0	0	SX	0	4.032	0	34.457	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1058.0	0	SX	0	4.026	0	34.459	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1059.0	0	SX	0	4.026	0	34.461	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1060.0	0	SX	0	4.024	0	34.462	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1061.0	0	SX	0	4.024	0	34.460	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1062.0	0	SX	0	4.022	0	34.461	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1063.0	0	SX	0	4.014	0	34.465	0
JLPT___2017719	013	C	05/13/2017	09:33	136.1333	20.4167	0	1064.0	0	SX	0	4.014	0	34.481	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	0.0	0	SX	0	29.461		21.298	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1.0	0	SX	0	28.972		34.056	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	2.0	0	SX	0	28.982		34.561	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	3.0	0	SX	0	28.982		34.639	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	4.0	0	SX	0	28.992	0	34.648	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	5.0	0	SX	0	28.977	0	34.651	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	6.0	0	SX	0	28.961	0	34.655	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	7.0	0	SX	0	28.921	0	34.661	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	8.0	0	SX	0	28.930	0	34.664	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	9.0	0	SX	0	28.871	0	34.667	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	10.0	0	SX	0	28.858	0	34.670	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	11.0	0	SX	0	28.837	0	34.673	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	12.0	0	SX	0	28.816	0	34.676	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	13.0	0	SX	0	28.785	0	34.677	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	14.0	0	SX	0	28.741	0	34.679	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	15.0	0	SX	0	28.702	0	34.682	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	16.0	0	SX	0	28.661	0	34.687	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	17.0	0	SX	0	28.651	0	34.690	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	18.0	0	SX	0	28.651	0	34.690	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	19.0	0	SX	0	28.651	0	34.690	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	20.0	0	SX	0	28.641	0	34.688	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	21.0	0	SX	0	28.492	0	34.679	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	22.0	0	SX	0	27.854	0	34.688	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	23.0	0	SX	0	27.665	0	34.712	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	24.0	0	SX	0	27.512	0	34.728	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	25.0	0	SX	0	27.383	0	34.743	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	26.0	0	SX	0	27.340	0	34.748	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	27.0	0	SX	0	27.212	0	34.759	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	28.0	0	SX	0	27.126	0	34.777	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	29.0	0	SX	0	27.036	0	34.793	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	30.0	0	SX	0	26.933	0	34.807	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	31.0	0	SX	0	26.902	0	34.811	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	32.0	0	SX	0	26.843	0	34.814	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	33.0	0	SX	0	26.781	0	34.820	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	34.0	0	SX	0	26.691	0	34.836	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	35.0	0	SX	0	26.602	0	34.851	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	36.0	0	SX	0	26.509	0	34.861	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	37.0	0	SX	0	26.489	0	34.870	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	38.0	0	SX	0	26.469	0	34.876	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	39.0	0	SX	0	26.418	0	34.884	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	40.0	0	SX	0	26.380	0	34.893	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	41.0	0	SX	0	26.281	0	34.906	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	42.0	0	SX	0	26.186	0	34.925	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	43.0	0	SX	0	26.008	0	34.946	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	44.0	0	SX	0	26.001	0	34.952	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	45.0	0	SX	0	25.988	0	34.955	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	46.0	0	SX	0	25.988	0	34.954	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	47.0	0	SX	0	25.948	0	34.955	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	48.0	0	SX	0	25.858	0	34.967	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	49.0	0	SX	0	25.748	0	34.984	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	50.0	0	SX	0	25.685	0	34.997	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	51.0	0	SX	0	25.638	0	35.004	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	52.0	0	SX	0	25.605	0	35.010	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	53.0	0	SX	0	25.572	0	35.015	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	54.0	0	SX	0	25.489	0	35.022	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	55.0	0	SX	0	25.407	0	35.029	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	56.0	0	SX	0	25.380	0	35.034	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	57.0	0	SX	0	25.340	0	35.038	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	58.0	0	SX	0	25.311	0	35.042	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	59.0	0	SX	0	25.191	0	35.047	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	60.0	0	SX	0	25.132	0	35.053	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	61.0	0	SX	0	25.099	0	35.054	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	62.0	0	SX	0	24.941	0	35.057	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	63.0	0	SX	0	24.904	0	35.062	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	64.0	0	SX	0	24.874	0	35.069	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	65.0	0	SX	0	24.812	0	35.073	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	66.0	0	SX	0	24.736	0	35.074	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	67.0	0	SX	0	24.723	0	35.077	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	68.0	0	SX	0	24.687	0	35.083	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	69.0	0	SX	0	24.667	0	35.090	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	70.0	0	SX	0	24.657	0	35.090	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	71.0	0	SX	0	24.631	0	35.087	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	72.0	0	SX	0	24.598	0	35.084	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	73.0	0	SX	0	24.545	0	35.087	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	74.0	0	SX	0	24.510	0	35.091	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	75.0	0	SX	0	24.500	0	35.097	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	76.0	0	SX	0	24.480	0	35.100	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	77.0	0	SX	0	24.450	0	35.100	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	78.0	0	SX	0	24.431	0	35.101	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	79.0	0	SX	0	24.427	0	35.098	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	80.0	0	SX	0	24.391	0	35.097	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	81.0	0	SX	0	24.372	0	35.098	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	82.0	0	SX	0	24.348	0	35.099	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	83.0	0	SX	0	24.283	0	35.101	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	84.0	0	SX	0	24.274	0	35.101	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	85.0	0	SX	0	24.274	0	35.104	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	86.0	0	SX	0	24.254	0	35.103	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	87.0	0	SX	0	24.201	0	35.104	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	88.0	0	SX	0	24.087	0	35.106	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	89.0	0	SX	0	24.086	0	35.107	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	90.0	0	SX	0	24.026	0	35.106	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	91.0	0	SX	0	24.009	0	35.110	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	92.0	0	SX	0	23.999	0	35.110	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	93.0	0	SX	0	23.979	0	35.107	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	94.0	0	SX	0	23.960	0	35.104	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	95.0	0	SX	0	23.872	0	35.108	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	96.0	0	SX	0	23.862	0	35.122	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	97.0	0	SX	0	23.799	0	35.130	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	98.0	0	SX	0	23.695	0	35.134	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	99.0	0	SX	0	23.633	0	35.136	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	100.0	0	SX	0	23.608	0	35.136	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	101.0	0	SX	0	23.587	0	35.135	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	102.0	0	SX	0	23.578	0	35.133	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	103.0	0	SX	0	23.560	0	35.131	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	104.0	0	SX	0	23.557	0	35.131	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	105.0	0	SX	0	23.505	0	35.132	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	106.0	0	SX	0	23.461	0	35.131	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	107.0	0	SX	0	23.393	0	35.117	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	108.0	0	SX	0	23.098	0	35.087	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	109.0	0	SX	0	22.809	0	35.064	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	110.0	0	SX	0	22.732	0	35.058	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	111.0	0	SX	0	22.693	0	35.058	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	112.0	0	SX	0	22.664	0	35.055	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	113.0	0	SX	0	22.635	0	35.055	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	114.0	0	SX	0	22.617	0	35.056	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	115.0	0	SX	0	22.586	0	35.055	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	116.0	0	SX	0	22.548	0	35.056	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	117.0	0	SX	0	22.405	0	35.050	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	118.0	0	SX	0	22.364	0	35.048	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	119.0	0	SX	0	22.312	0	35.047	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	120.0	0	SX	0	22.151	0	35.050	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	121.0	0	SX	0	22.148	0	35.052	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	122.0	0	SX	0	22.171	0	35.051	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	123.0	0	SX	0	22.043	0	35.051	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	124.0	0	SX	0	21.987	0	35.049	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	125.0	0	SX	0	21.873	0	35.042	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	126.0	0	SX	0	21.841	0	35.039	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	127.0	0	SX	0	21.818	0	35.039	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	128.0	0	SX	0	21.776	0	35.036	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	129.0	0	SX	0	21.738	0	35.037	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	130.0	0	SX	0	21.690	0	35.034	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	131.0	0	SX	0	21.621	0	35.030	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	132.0	0	SX	0	21.575	0	35.032	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	133.0	0	SX	0	21.508	0	35.027	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	134.0	0	SX	0	21.396	0	35.024	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	135.0	0	SX	0	21.338	0	35.018	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	136.0	0	SX	0	21.142	0	35.008	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	137.0	0	SX	0	21.076	0	35.002	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	138.0	0	SX	0	21.030	0	35.000	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	139.0	0	SX	0	21.017	0	34.998	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	140.0	0	SX	0	20.966	0	34.997	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	141.0	0	SX	0	20.943	0	34.995	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	142.0	0	SX	0	20.910	0	34.993	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	143.0	0	SX	0	20.878	0	34.992	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	144.0	0	SX	0	20.837	0	34.986	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	145.0	0	SX	0	20.828	0	34.983	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	146.0	0	SX	0	20.818	0	34.982	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	147.0	0	SX	0	20.799	0	34.981	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	148.0	0	SX	0	20.776	0	34.979	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	149.0	0	SX	0	20.770	0	34.977	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	150.0	0	SX	0	20.746	0	34.976	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	151.0	0	SX	0	20.732	0	34.976	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	152.0	0	SX	0	20.723	0	34.975	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	153.0	0	SX	0	20.650	0	34.971	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	154.0	0	SX	0	20.618	0	34.968	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	155.0	0	SX	0	20.599	0	34.968	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	156.0	0	SX	0	20.589	0	34.968	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	157.0	0	SX	0	20.570	0	34.969	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	158.0	0	SX	0	20.555	0	34.968	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	159.0	0	SX	0	20.542	0	34.966	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	160.0	0	SX	0	20.538	0	34.966	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	161.0	0	SX	0	20.525	0	34.965	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	162.0	0	SX	0	20.482	0	34.960	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	163.0	0	SX	0	20.413	0	34.958	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	164.0	0	SX	0	20.389	0	34.956	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	165.0	0	SX	0	20.377	0	34.955	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	166.0	0	SX	0	20.239	0	34.948	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	167.0	0	SX	0	20.121	0	34.942	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	168.0	0	SX	0	20.051	0	34.936	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	169.0	0	SX	0	20.019	0	34.933	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	170.0	0	SX	0	19.999	0	34.932	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	171.0	0	SX	0	19.996	0	34.932	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	172.0	0	SX	0	19.950	0	34.928	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	173.0	0	SX	0	19.923	0	34.923	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	174.0	0	SX	0	19.810	0	34.915	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	175.0	0	SX	0	19.802	0	34.919	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	176.0	0	SX	0	19.814	0	34.919	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	177.0	0	SX	0	19.742	0	34.913	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	178.0	0	SX	0	19.657	0	34.907	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	179.0	0	SX	0	19.639	0	34.902	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	180.0	0	SX	0	19.584	0	34.900	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	181.0	0	SX	0	19.555	0	34.898	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	182.0	0	SX	0	19.523	0	34.896	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	183.0	0	SX	0	19.442	0	34.892	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	184.0	0	SX	0	19.411	0	34.890	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	185.0	0	SX	0	19.407	0	34.888	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	186.0	0	SX	0	19.401	0	34.888	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	187.0	0	SX	0	19.391	0	34.886	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	188.0	0	SX	0	19.382	0	34.883	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	189.0	0	SX	0	19.335	0	34.881	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	190.0	0	SX	0	19.312	0	34.878	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	191.0	0	SX	0	19.278	0	34.876	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	192.0	0	SX	0	19.276	0	34.878	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	193.0	0	SX	0	19.259	0	34.877	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	194.0	0	SX	0	19.259	0	34.875	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	195.0	0	SX	0	19.259	0	34.872	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	196.0	0	SX	0	19.248	0	34.873	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	197.0	0	SX	0	19.240	0	34.875	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	198.0	0	SX	0	19.211	0	34.873	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	199.0	0	SX	0	19.201	0	34.873	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	200.0	0	SX	0	19.174	0	34.871	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	201.0	0	SX	0	19.145	0	34.866	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	202.0	0	SX	0	19.085	0	34.861	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	203.0	0	SX	0	19.003	0	34.853	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	204.0	0	SX	0	18.899	0	34.848	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	205.0	0	SX	0	18.871	0	34.846	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	206.0	0	SX	0	18.833	0	34.845	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	207.0	0	SX	0	18.814	0	34.846	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	208.0	0	SX	0	18.805	0	34.843	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	209.0	0	SX	0	18.786	0	34.839	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	210.0	0	SX	0	18.776	0	34.841	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	211.0	0	SX	0	18.778	0	34.839	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	212.0	0	SX	0	18.650	0	34.833	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	213.0	0	SX	0	18.567	0	34.827	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	214.0	0	SX	0	18.535	0	34.822	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	215.0	0	SX	0	18.521	0	34.818	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	216.0	0	SX	0	18.436	0	34.813	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	217.0	0	SX	0	18.391	0	34.807	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	218.0	0	SX	0	18.332	0	34.805	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	219.0	0	SX	0	18.307	0	34.803	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	220.0	0	SX	0	18.275	0	34.798	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	221.0	0	SX	0	18.228	0	34.796	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	222.0	0	SX	0	18.190	0	34.796	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	223.0	0	SX	0	18.168	0	34.795	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	224.0	0	SX	0	18.127	0	34.795	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	225.0	0	SX	0	18.104	0	34.789	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	226.0	0	SX	0	18.018	0	34.777	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	227.0	0	SX	0	17.782	0	34.758	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	228.0	0	SX	0	17.602	0	34.748	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	229.0	0	SX	0	17.597	0	34.750	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	230.0	0	SX	0	17.588	0	34.753	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	231.0	0	SX	0	17.596	0	34.752	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	232.0	0	SX	0	17.578	0	34.751	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	233.0	0	SX	0	17.569	0	34.750	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	234.0	0	SX	0	17.540	0	34.747	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	235.0	0	SX	0	17.503	0	34.745	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	236.0	0	SX	0	17.475	0	34.745	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	237.0	0	SX	0	17.447	0	34.740	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	238.0	0	SX	0	17.391	0	34.735	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	239.0	0	SX	0	17.353	0	34.732	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	240.0	0	SX	0	17.325	0	34.730	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	241.0	0	SX	0	17.306	0	34.728	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	242.0	0	SX	0	17.271	0	34.723	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	243.0	0	SX	0	17.221	0	34.719	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	244.0	0	SX	0	17.184	0	34.716	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	245.0	0	SX	0	17.165	0	34.715	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	246.0	0	SX	0	17.137	0	34.714	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	247.0	0	SX	0	17.110	0	34.709	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	248.0	0	SX	0	17.071	0	34.702	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	249.0	0	SX	0	17.045	0	34.700	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	250.0	0	SX	0	17.017	0	34.698	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	251.0	0	SX	0	16.989	0	34.698	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	252.0	0	SX	0	16.968	0	34.694	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	253.0	0	SX	0	16.953	0	34.691	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	254.0	0	SX	0	16.940	0	34.692	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	255.0	0	SX	0	16.925	0	34.690	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	256.0	0	SX	0	16.912	0	34.688	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	257.0	0	SX	0	16.902	0	34.687	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	258.0	0	SX	0	16.875	0	34.684	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	259.0	0	SX	0	16.880	0	34.684	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	260.0	0	SX	0	16.874	0	34.686	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	261.0	0	SX	0	16.864	0	34.683	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	262.0	0	SX	0	16.855	0	34.682	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	263.0	0	SX	0	16.846	0	34.681	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	264.0	0	SX	0	16.840	0	34.681	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	265.0	0	SX	0	16.836	0	34.681	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	266.0	0	SX	0	16.813	0	34.681	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	267.0	0	SX	0	16.799	0	34.677	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	268.0	0	SX	0	16.752	0	34.674	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	269.0	0	SX	0	16.733	0	34.672	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	270.0	0	SX	0	16.720	0	34.672	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	271.0	0	SX	0	16.714	0	34.672	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	272.0	0	SX	0	16.705	0	34.671	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	273.0	0	SX	0	16.705	0	34.670	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	274.0	0	SX	0	16.703	0	34.668	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	275.0	0	SX	0	16.677	0	34.664	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	276.0	0	SX	0	16.620	0	34.662	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	277.0	0	SX	0	16.596	0	34.657	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	278.0	0	SX	0	16.498	0	34.649	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	279.0	0	SX	0	16.452	0	34.647	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	280.0	0	SX	0	16.442	0	34.646	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	281.0	0	SX	0	16.442	0	34.647	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	282.0	0	SX	0	16.433	0	34.646	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	283.0	0	SX	0	16.414	0	34.644	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	284.0	0	SX	0	16.358	0	34.641	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	285.0	0	SX	0	16.339	0	34.638	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	286.0	0	SX	0	16.302	0	34.635	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	287.0	0	SX	0	16.283	0	34.633	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	288.0	0	SX	0	16.273	0	34.629	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	289.0	0	SX	0	16.236	0	34.629	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	290.0	0	SX	0	16.227	0	34.628	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	291.0	0	SX	0	16.225	0	34.627	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	292.0	0	SX	0	16.164	0	34.622	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	293.0	0	SX	0	16.113	0	34.614	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	294.0	0	SX	0	16.086	0	34.612	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	295.0	0	SX	0	16.076	0	34.611	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	296.0	0	SX	0	16.039	0	34.609	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	297.0	0	SX	0	16.030	0	34.603	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	298.0	0	SX	0	15.969	0	34.599	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	299.0	0	SX	0	15.899	0	34.596	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	300.0	0	SX	0	15.889	0	34.597	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	301.0	0	SX	0	15.889	0	34.593	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	302.0	0	SX	0	15.852	0	34.589	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	303.0	0	SX	0	15.833	0	34.588	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	304.0	0	SX	0	15.782	0	34.582	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	305.0	0	SX	0	15.702	0	34.577	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	306.0	0	SX	0	15.664	0	34.576	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	307.0	0	SX	0	15.636	0	34.573	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	308.0	0	SX	0	15.614	0	34.567	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	309.0	0	SX	0	15.488	0	34.557	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	310.0	0	SX	0	15.433	0	34.557	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	311.0	0	SX	0	15.430	0	34.555	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	312.0	0	SX	0	15.421	0	34.556	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	313.0	0	SX	0	15.411	0	34.553	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	314.0	0	SX	0	15.390	0	34.549	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	315.0	0	SX	0	15.346	0	34.545	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	316.0	0	SX	0	15.318	0	34.543	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	317.0	0	SX	0	15.308	0	34.543	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	318.0	0	SX	0	15.290	0	34.540	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	319.0	0	SX	0	15.217	0	34.535	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	320.0	0	SX	0	15.179	0	34.534	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	321.0	0	SX	0	15.159	0	34.532	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	322.0	0	SX	0	15.140	0	34.529	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	323.0	0	SX	0	15.112	0	34.526	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	324.0	0	SX	0	15.084	0	34.524	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	325.0	0	SX	0	15.074	0	34.523	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	326.0	0	SX	0	15.046	0	34.519	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	327.0	0	SX	0	14.971	0	34.511	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	328.0	0	SX	0	14.895	0	34.509	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	329.0	0	SX	0	14.843	0	34.503	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	330.0	0	SX	0	14.803	0	34.499	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	331.0	0	SX	0	14.775	0	34.499	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	332.0	0	SX	0	14.747	0	34.495	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	333.0	0	SX	0	14.700	0	34.495	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	334.0	0	SX	0	14.673	0	34.494	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	335.0	0	SX	0	14.662	0	34.492	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	336.0	0	SX	0	14.644	0	34.490	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	337.0	0	SX	0	14.625	0	34.489	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	338.0	0	SX	0	14.614	0	34.485	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	339.0	0	SX	0	14.498	0	34.476	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	340.0	0	SX	0	14.397	0	34.467	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	341.0	0	SX	0	14.306	0	34.462	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	342.0	0	SX	0	14.287	0	34.461	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	343.0	0	SX	0	14.287	0	34.460	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	344.0	0	SX	0	14.278	0	34.459	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	345.0	0	SX	0	14.268	0	34.461	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	346.0	0	SX	0	14.259	0	34.458	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	347.0	0	SX	0	14.257	0	34.456	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	348.0	0	SX	0	14.259	0	34.457	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	349.0	0	SX	0	14.249	0	34.458	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	350.0	0	SX	0	14.231	0	34.457	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	351.0	0	SX	0	14.167	0	34.449	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	352.0	0	SX	0	14.137	0	34.446	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	353.0	0	SX	0	14.128	0	34.449	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	354.0	0	SX	0	14.118	0	34.445	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	355.0	0	SX	0	14.100	0	34.445	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	356.0	0	SX	0	14.094	0	34.445	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	357.0	0	SX	0	14.090	0	34.442	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	358.0	0	SX	0	14.072	0	34.436	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	359.0	0	SX	0	14.062	0	34.436	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	360.0	0	SX	0	14.043	0	34.433	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	361.0	0	SX	0	13.903	0	34.421	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	362.0	0	SX	0	13.749	0	34.411	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	363.0	0	SX	0	13.706	0	34.410	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	364.0	0	SX	0	13.697	0	34.415	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	365.0	0	SX	0	13.697	0	34.410	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	366.0	0	SX	0	13.697	0	34.404	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	367.0	0	SX	0	13.697	0	34.402	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	368.0	0	SX	0	13.693	0	34.404	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	369.0	0	SX	0	13.688	0	34.408	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	370.0	0	SX	0	13.688	0	34.409	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	371.0	0	SX	0	13.686	0	34.411	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	372.0	0	SX	0	13.678	0	34.407	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	373.0	0	SX	0	13.601	0	34.401	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	374.0	0	SX	0	13.584	0	34.397	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	375.0	0	SX	0	13.547	0	34.395	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	376.0	0	SX	0	13.464	0	34.389	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	377.0	0	SX	0	13.397	0	34.385	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	378.0	0	SX	0	13.396	0	34.383	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	379.0	0	SX	0	13.356	0	34.380	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	380.0	0	SX	0	13.340	0	34.381	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	381.0	0	SX	0	13.322	0	34.380	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	382.0	0	SX	0	13.303	0	34.380	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	383.0	0	SX	0	13.294	0	34.378	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	384.0	0	SX	0	13.294	0	34.376	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	385.0	0	SX	0	13.279	0	34.374	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	386.0	0	SX	0	13.255	0	34.371	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	387.0	0	SX	0	13.219	0	34.368	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	388.0	0	SX	0	13.084	0	34.362	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	389.0	0	SX	0	13.034	0	34.360	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	390.0	0	SX	0	12.935	0	34.353	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	391.0	0	SX	0	12.928	0	34.352	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	392.0	0	SX	0	12.910	0	34.351	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	393.0	0	SX	0	12.891	0	34.351	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	394.0	0	SX	0	12.864	0	34.349	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	395.0	0	SX	0	12.825	0	34.344	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	396.0	0	SX	0	12.806	0	34.342	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	397.0	0	SX	0	12.712	0	34.335	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	398.0	0	SX	0	12.588	0	34.330	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	399.0	0	SX	0	12.495	0	34.325	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	400.0	0	SX	0	12.443	0	34.321	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	401.0	0	SX	0	12.410	0	34.317	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	402.0	0	SX	0	12.377	0	34.314	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	403.0	0	SX	0	12.343	0	34.311	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	404.0	0	SX	0	12.282	0	34.306	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	405.0	0	SX	0	12.225	0	34.305	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	406.0	0	SX	0	12.206	0	34.304	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	407.0	0	SX	0	12.187	0	34.302	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	408.0	0	SX	0	12.168	0	34.301	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	409.0	0	SX	0	12.134	0	34.302	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	410.0	0	SX	0	12.121	0	34.299	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	411.0	0	SX	0	12.105	0	34.295	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	412.0	0	SX	0	12.093	0	34.296	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	413.0	0	SX	0	12.074	0	34.297	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	414.0	0	SX	0	12.065	0	34.294	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	415.0	0	SX	0	12.047	0	34.292	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	416.0	0	SX	0	12.046	0	34.294	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	417.0	0	SX	0	12.037	0	34.292	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	418.0	0	SX	0	12.027	0	34.293	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	419.0	0	SX	0	12.029	0	34.293	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	420.0	0	SX	0	12.034	0	34.291	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	421.0	0	SX	0	12.027	0	34.293	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	422.0	0	SX	0	12.018	0	34.289	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	423.0	0	SX	0	11.948	0	34.285	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	424.0	0	SX	0	11.858	0	34.284	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	425.0	0	SX	0	11.783	0	34.281	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	426.0	0	SX	0	11.726	0	34.276	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	427.0	0	SX	0	11.683	0	34.275	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	428.0	0	SX	0	11.640	0	34.273	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	429.0	0	SX	0	11.604	0	34.270	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	430.0	0	SX	0	11.526	0	34.266	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	431.0	0	SX	0	11.491	0	34.265	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	432.0	0	SX	0	11.440	0	34.265	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	433.0	0	SX	0	11.406	0	34.266	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	434.0	0	SX	0	11.382	0	34.264	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	435.0	0	SX	0	11.350	0	34.263	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	436.0	0	SX	0	11.312	0	34.261	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	437.0	0	SX	0	11.206	0	34.254	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	438.0	0	SX	0	11.153	0	34.252	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	439.0	0	SX	0	11.097	0	34.247	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	440.0	0	SX	0	11.029	0	34.244	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	441.0	0	SX	0	10.986	0	34.245	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	442.0	0	SX	0	10.973	0	34.244	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	443.0	0	SX	0	10.919	0	34.241	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	444.0	0	SX	0	10.876	0	34.239	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	445.0	0	SX	0	10.815	0	34.236	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	446.0	0	SX	0	10.780	0	34.233	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	447.0	0	SX	0	10.756	0	34.232	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	448.0	0	SX	0	10.746	0	34.233	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	449.0	0	SX	0	10.715	0	34.228	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	450.0	0	SX	0	10.617	0	34.225	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	451.0	0	SX	0	10.539	0	34.223	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	452.0	0	SX	0	10.521	0	34.222	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	453.0	0	SX	0	10.510	0	34.220	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	454.0	0	SX	0	10.472	0	34.221	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	455.0	0	SX	0	10.457	0	34.220	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	456.0	0	SX	0	10.386	0	34.216	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	457.0	0	SX	0	10.356	0	34.218	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	458.0	0	SX	0	10.348	0	34.216	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	459.0	0	SX	0	10.179	0	34.211	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	460.0	0	SX	0	10.093	0	34.210	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	461.0	0	SX	0	10.063	0	34.210	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	462.0	0	SX	0	9.995	0	34.210	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	463.0	0	SX	0	9.941	0	34.212	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	464.0	0	SX	0	9.932	0	34.213	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	465.0	0	SX	0	9.922	0	34.209	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	466.0	0	SX	0	9.913	0	34.207	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	467.0	0	SX	0	9.888	0	34.208	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	468.0	0	SX	0	9.837	0	34.207	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	469.0	0	SX	0	9.828	0	34.208	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	470.0	0	SX	0	9.818	0	34.206	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	471.0	0	SX	0	9.809	0	34.204	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	472.0	0	SX	0	9.733	0	34.203	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	473.0	0	SX	0	9.714	0	34.206	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	474.0	0	SX	0	9.697	0	34.204	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	475.0	0	SX	0	9.691	0	34.201	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	476.0	0	SX	0	9.647	0	34.200	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	477.0	0	SX	0	9.633	0	34.201	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	478.0	0	SX	0	9.628	0	34.198	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	479.0	0	SX	0	9.529	0	34.196	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	480.0	0	SX	0	9.505	0	34.197	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	481.0	0	SX	0	9.505	0	34.196	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	482.0	0	SX	0	9.500	0	34.199	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	483.0	0	SX	0	9.496	0	34.200	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	484.0	0	SX	0	9.495	0	34.200	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	485.0	0	SX	0	9.495	0	34.202	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	486.0	0	SX	0	9.495	0	34.200	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	487.0	0	SX	0	9.443	0	34.196	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	488.0	0	SX	0	9.314	0	34.197	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	489.0	0	SX	0	9.267	0	34.195	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	490.0	0	SX	0	9.226	0	34.192	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	491.0	0	SX	0	9.210	0	34.197	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	492.0	0	SX	0	9.210	0	34.193	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	493.0	0	SX	0	9.201	0	34.193	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	494.0	0	SX	0	9.210	0	34.196	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	495.0	0	SX	0	9.197	0	34.194	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	496.0	0	SX	0	9.163	0	34.194	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	497.0	0	SX	0	9.138	0	34.195	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	498.0	0	SX	0	9.124	0	34.195	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	499.0	0	SX	0	9.124	0	34.195	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	500.0	0	SX	0	9.124	0	34.196	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	501.0	0	SX	0	9.124	0	34.191	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	502.0	0	SX	0	9.115	0	34.192	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	503.0	0	SX	0	9.115	0	34.192	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	504.0	0	SX	0	9.115	0	34.190	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	505.0	0	SX	0	9.110	0	34.192	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	506.0	0	SX	0	9.096	0	34.191	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	507.0	0	SX	0	9.048	0	34.190	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	508.0	0	SX	0	9.048	0	34.189	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	509.0	0	SX	0	9.039	0	34.188	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	510.0	0	SX	0	9.034	0	34.189	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	511.0	0	SX	0	9.029	0	34.186	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	512.0	0	SX	0	9.010	0	34.186	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	513.0	0	SX	0	8.959	0	34.185	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	514.0	0	SX	0	8.915	0	34.182	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	515.0	0	SX	0	8.875	0	34.181	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	516.0	0	SX	0	8.819	0	34.182	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	517.0	0	SX	0	8.810	0	34.185	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	518.0	0	SX	0	8.786	0	34.181	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	519.0	0	SX	0	8.753	0	34.179	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	520.0	0	SX	0	8.724	0	34.178	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	521.0	0	SX	0	8.686	0	34.178	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	522.0	0	SX	0	8.657	0	34.177	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	523.0	0	SX	0	8.609	0	34.178	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	524.0	0	SX	0	8.600	0	34.176	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	525.0	0	SX	0	8.563	0	34.173	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	526.0	0	SX	0	8.562	0	34.172	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	527.0	0	SX	0	8.552	0	34.174	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	528.0	0	SX	0	8.542	0	34.175	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	529.0	0	SX	0	8.542	0	34.178	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	530.0	0	SX	0	8.542	0	34.180	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	531.0	0	SX	0	8.533	0	34.179	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	532.0	0	SX	0	8.523	0	34.180	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	533.0	0	SX	0	8.522	0	34.177	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	534.0	0	SX	0	8.514	0	34.176	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	535.0	0	SX	0	8.504	0	34.173	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	536.0	0	SX	0	8.495	0	34.174	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	537.0	0	SX	0	8.485	0	34.179	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	538.0	0	SX	0	8.485	0	34.174	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	539.0	0	SX	0	8.440	0	34.171	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	540.0	0	SX	0	8.428	0	34.171	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	541.0	0	SX	0	8.400	0	34.173	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	542.0	0	SX	0	8.374	0	34.174	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	543.0	0	SX	0	8.361	0	34.173	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	544.0	0	SX	0	8.343	0	34.171	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	545.0	0	SX	0	8.322	0	34.171	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	546.0	0	SX	0	8.264	0	34.172	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	547.0	0	SX	0	8.227	0	34.173	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	548.0	0	SX	0	8.188	0	34.171	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	549.0	0	SX	0	8.169	0	34.166	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	550.0	0	SX	0	8.140	0	34.168	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	551.0	0	SX	0	8.121	0	34.168	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	552.0	0	SX	0	8.093	0	34.165	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	553.0	0	SX	0	8.083	0	34.169	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	554.0	0	SX	0	8.083	0	34.172	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	555.0	0	SX	0	8.073	0	34.172	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	556.0	0	SX	0	8.058	0	34.170	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	557.0	0	SX	0	8.045	0	34.171	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	558.0	0	SX	0	8.046	0	34.169	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	559.0	0	SX	0	8.040	0	34.165	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	560.0	0	SX	0	8.037	0	34.167	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	561.0	0	SX	0	8.037	0	34.171	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	562.0	0	SX	0	8.035	0	34.174	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	563.0	0	SX	0	8.036	0	34.175	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	564.0	0	SX	0	8.045	0	34.173	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	565.0	0	SX	0	8.029	0	34.173	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	566.0	0	SX	0	8.025	0	34.176	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	567.0	0	SX	0	8.023	0	34.179	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	568.0	0	SX	0	8.016	0	34.176	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	569.0	0	SX	0	7.997	0	34.173	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	570.0	0	SX	0	7.977	0	34.172	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	571.0	0	SX	0	7.974	0	34.175	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	572.0	0	SX	0	7.968	0	34.179	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	573.0	0	SX	0	7.968	0	34.179	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	574.0	0	SX	0	7.958	0	34.177	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	575.0	0	SX	0	7.949	0	34.174	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	576.0	0	SX	0	7.914	0	34.172	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	577.0	0	SX	0	7.901	0	34.172	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	578.0	0	SX	0	7.891	0	34.170	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	579.0	0	SX	0	7.875	0	34.170	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	580.0	0	SX	0	7.853	0	34.171	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	581.0	0	SX	0	7.843	0	34.170	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	582.0	0	SX	0	7.824	0	34.168	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	583.0	0	SX	0	7.805	0	34.166	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	584.0	0	SX	0	7.804	0	34.167	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	585.0	0	SX	0	7.795	0	34.172	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	586.0	0	SX	0	7.792	0	34.173	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	587.0	0	SX	0	7.795	0	34.170	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	588.0	0	SX	0	7.795	0	34.171	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	589.0	0	SX	0	7.751	0	34.168	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	590.0	0	SX	0	7.632	0	34.166	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	591.0	0	SX	0	7.558	0	34.162	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	592.0	0	SX	0	7.523	0	34.163	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	593.0	0	SX	0	7.449	0	34.167	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	594.0	0	SX	0	7.429	0	34.165	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	595.0	0	SX	0	7.391	0	34.168	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	596.0	0	SX	0	7.362	0	34.170	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	597.0	0	SX	0	7.352	0	34.167	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	598.0	0	SX	0	7.342	0	34.163	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	599.0	0	SX	0	7.342	0	34.163	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	600.0	0	SX	0	7.333	0	34.165	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	601.0	0	SX	0	7.291	0	34.164	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	602.0	0	SX	0	7.226	0	34.164	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	603.0	0	SX	0	7.183	0	34.164	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	604.0	0	SX	0	7.116	0	34.166	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	605.0	0	SX	0	7.111	0	34.164	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	606.0	0	SX	0	7.101	0	34.166	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	607.0	0	SX	0	7.024	0	34.169	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	608.0	0	SX	0	7.015	0	34.170	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	609.0	0	SX	0	7.014	0	34.173	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	610.0	0	SX	0	7.000	0	34.172	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	611.0	0	SX	0	6.954	0	34.174	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	612.0	0	SX	0	6.946	0	34.179	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	613.0	0	SX	0	6.946	0	34.178	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	614.0	0	SX	0	6.937	0	34.174	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	615.0	0	SX	0	6.917	0	34.175	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	616.0	0	SX	0	6.908	0	34.180	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	617.0	0	SX	0	6.905	0	34.179	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	618.0	0	SX	0	6.879	0	34.176	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	619.0	0	SX	0	6.872	0	34.176	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	620.0	0	SX	0	6.850	0	34.176	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	621.0	0	SX	0	6.840	0	34.181	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	622.0	0	SX	0	6.840	0	34.181	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	623.0	0	SX	0	6.840	0	34.181	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	624.0	0	SX	0	6.840	0	34.182	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	625.0	0	SX	0	6.830	0	34.181	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	626.0	0	SX	0	6.820	0	34.183	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	627.0	0	SX	0	6.801	0	34.187	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	628.0	0	SX	0	6.791	0	34.186	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	629.0	0	SX	0	6.762	0	34.187	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	630.0	0	SX	0	6.733	0	34.189	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	631.0	0	SX	0	6.724	0	34.190	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	632.0	0	SX	0	6.717	0	34.188	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	633.0	0	SX	0	6.704	0	34.191	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	634.0	0	SX	0	6.694	0	34.192	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	635.0	0	SX	0	6.693	0	34.189	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	636.0	0	SX	0	6.675	0	34.190	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	637.0	0	SX	0	6.675	0	34.192	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	638.0	0	SX	0	6.656	0	34.192	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	639.0	0	SX	0	6.636	0	34.197	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	640.0	0	SX	0	6.627	0	34.200	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	641.0	0	SX	0	6.627	0	34.195	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	642.0	0	SX	0	6.617	0	34.195	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	643.0	0	SX	0	6.607	0	34.195	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	644.0	0	SX	0	6.588	0	34.195	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	645.0	0	SX	0	6.560	0	34.199	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	646.0	0	SX	0	6.559	0	34.202	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	647.0	0	SX	0	6.539	0	34.203	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	648.0	0	SX	0	6.520	0	34.207	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	649.0	0	SX	0	6.510	0	34.208	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	650.0	0	SX	0	6.500	0	34.207	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	651.0	0	SX	0	6.481	0	34.211	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	652.0	0	SX	0	6.481	0	34.212	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	653.0	0	SX	0	6.476	0	34.208	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	654.0	0	SX	0	6.471	0	34.209	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	655.0	0	SX	0	6.471	0	34.212	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	656.0	0	SX	0	6.471	0	34.210	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	657.0	0	SX	0	6.467	0	34.210	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	658.0	0	SX	0	6.433	0	34.212	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	659.0	0	SX	0	6.432	0	34.213	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	660.0	0	SX	0	6.423	0	34.218	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	661.0	0	SX	0	6.403	0	34.217	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	662.0	0	SX	0	6.393	0	34.218	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	663.0	0	SX	0	6.391	0	34.221	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	664.0	0	SX	0	6.379	0	34.218	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	665.0	0	SX	0	6.372	0	34.221	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	666.0	0	SX	0	6.356	0	34.221	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	667.0	0	SX	0	6.354	0	34.220	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	668.0	0	SX	0	6.345	0	34.219	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	669.0	0	SX	0	6.296	0	34.218	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	670.0	0	SX	0	6.267	0	34.222	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	671.0	0	SX	0	6.262	0	34.224	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	672.0	0	SX	0	6.267	0	34.224	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	673.0	0	SX	0	6.257	0	34.221	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	674.0	0	SX	0	6.257	0	34.222	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	675.0	0	SX	0	6.243	0	34.225	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	676.0	0	SX	0	6.217	0	34.224	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	677.0	0	SX	0	6.207	0	34.228	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	678.0	0	SX	0	6.202	0	34.225	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	679.0	0	SX	0	6.178	0	34.223	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	680.0	0	SX	0	6.120	0	34.225	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	681.0	0	SX	0	6.100	0	34.233	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	682.0	0	SX	0	6.100	0	34.229	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	683.0	0	SX	0	6.100	0	34.226	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	684.0	0	SX	0	6.090	0	34.232	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	685.0	0	SX	0	6.081	0	34.234	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	686.0	0	SX	0	6.047	0	34.232	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	687.0	0	SX	0	6.032	0	34.233	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	688.0	0	SX	0	6.023	0	34.235	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	689.0	0	SX	0	6.016	0	34.233	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	690.0	0	SX	0	5.993	0	34.237	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	691.0	0	SX	0	5.973	0	34.238	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	692.0	0	SX	0	5.973	0	34.240	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	693.0	0	SX	0	5.964	0	34.238	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	694.0	0	SX	0	5.964	0	34.237	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	695.0	0	SX	0	5.963	0	34.241	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	696.0	0	SX	0	5.954	0	34.240	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	697.0	0	SX	0	5.944	0	34.240	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	698.0	0	SX	0	5.934	0	34.243	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	699.0	0	SX	0	5.915	0	34.242	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	700.0	0	SX	0	5.885	0	34.246	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	701.0	0	SX	0	5.876	0	34.251	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	702.0	0	SX	0	5.876	0	34.252	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	703.0	0	SX	0	5.876	0	34.255	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	704.0	0	SX	0	5.866	0	34.254	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	705.0	0	SX	0	5.866	0	34.252	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	706.0	0	SX	0	5.866	0	34.253	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	707.0	0	SX	0	5.856	0	34.253	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	708.0	0	SX	0	5.856	0	34.254	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	709.0	0	SX	0	5.856	0	34.254	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	710.0	0	SX	0	5.856	0	34.256	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	711.0	0	SX	0	5.856	0	34.261	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	712.0	0	SX	0	5.856	0	34.263	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	713.0	0	SX	0	5.846	0	34.258	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	714.0	0	SX	0	5.784	0	34.261	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	715.0	0	SX	0	5.767	0	34.265	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	716.0	0	SX	0	5.758	0	34.267	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	717.0	0	SX	0	5.752	0	34.270	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	718.0	0	SX	0	5.748	0	34.273	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	719.0	0	SX	0	5.700	0	34.270	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	720.0	0	SX	0	5.681	0	34.274	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	721.0	0	SX	0	5.660	0	34.280	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	722.0	0	SX	0	5.631	0	34.283	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	723.0	0	SX	0	5.621	0	34.283	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	724.0	0	SX	0	5.611	0	34.283	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	725.0	0	SX	0	5.614	0	34.282	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	726.0	0	SX	0	5.607	0	34.281	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	727.0	0	SX	0	5.609	0	34.282	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	728.0	0	SX	0	5.602	0	34.280	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	729.0	0	SX	0	5.604	0	34.281	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	730.0	0	SX	0	5.607	0	34.283	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	731.0	0	SX	0	5.582	0	34.287	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	732.0	0	SX	0	5.582	0	34.288	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	733.0	0	SX	0	5.582	0	34.288	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	734.0	0	SX	0	5.582	0	34.288	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	735.0	0	SX	0	5.582	0	34.290	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	736.0	0	SX	0	5.582	0	34.289	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	737.0	0	SX	0	5.582	0	34.288	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	738.0	0	SX	0	5.582	0	34.289	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	739.0	0	SX	0	5.582	0	34.286	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	740.0	0	SX	0	5.582	0	34.287	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	741.0	0	SX	0	5.582	0	34.286	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	742.0	0	SX	0	5.582	0	34.288	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	743.0	0	SX	0	5.558	0	34.291	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	744.0	0	SX	0	5.530	0	34.297	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	745.0	0	SX	0	5.493	0	34.305	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	746.0	0	SX	0	5.485	0	34.307	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	747.0	0	SX	0	5.487	0	34.309	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	748.0	0	SX	0	5.484	0	34.311	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	749.0	0	SX	0	5.484	0	34.311	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	750.0	0	SX	0	5.484	0	34.311	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	751.0	0	SX	0	5.484	0	34.310	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	752.0	0	SX	0	5.484	0	34.312	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	753.0	0	SX	0	5.441	0	34.320	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	754.0	0	SX	0	5.404	0	34.328	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	755.0	0	SX	0	5.357	0	34.337	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	756.0	0	SX	0	5.307	0	34.343	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	757.0	0	SX	0	5.302	0	34.342	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	758.0	0	SX	0	5.300	0	34.344	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	759.0	0	SX	0	5.307	0	34.345	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	760.0	0	SX	0	5.296	0	34.350	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	761.0	0	SX	0	5.287	0	34.353	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	762.0	0	SX	0	5.283	0	34.352	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	763.0	0	SX	0	5.285	0	34.357	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	764.0	0	SX	0	5.278	0	34.357	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	765.0	0	SX	0	5.278	0	34.357	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	766.0	0	SX	0	5.274	0	34.354	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	767.0	0	SX	0	5.262	0	34.354	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	768.0	0	SX	0	5.248	0	34.357	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	769.0	0	SX	0	5.238	0	34.357	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	770.0	0	SX	0	5.238	0	34.356	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	771.0	0	SX	0	5.233	0	34.357	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	772.0	0	SX	0	5.228	0	34.356	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	773.0	0	SX	0	5.228	0	34.354	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	774.0	0	SX	0	5.228	0	34.357	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	775.0	0	SX	0	5.228	0	34.357	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	776.0	0	SX	0	5.228	0	34.356	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	777.0	0	SX	0	5.228	0	34.355	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	778.0	0	SX	0	5.209	0	34.359	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	779.0	0	SX	0	5.199	0	34.360	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	780.0	0	SX	0	5.182	0	34.362	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	781.0	0	SX	0	5.179	0	34.364	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	782.0	0	SX	0	5.169	0	34.364	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	783.0	0	SX	0	5.150	0	34.367	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	784.0	0	SX	0	5.149	0	34.372	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	785.0	0	SX	0	5.140	0	34.375	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	786.0	0	SX	0	5.140	0	34.372	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	787.0	0	SX	0	5.140	0	34.368	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	788.0	0	SX	0	5.140	0	34.371	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	789.0	0	SX	0	5.140	0	34.373	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	790.0	0	SX	0	5.140	0	34.373	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	791.0	0	SX	0	5.140	0	34.372	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	792.0	0	SX	0	5.140	0	34.372	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	793.0	0	SX	0	5.140	0	34.371	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	794.0	0	SX	0	5.149	0	34.367	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	795.0	0	SX	0	5.150	0	34.364	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	796.0	0	SX	0	5.143	0	34.364	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	797.0	0	SX	0	5.135	0	34.368	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	798.0	0	SX	0	5.113	0	34.374	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	799.0	0	SX	0	5.110	0	34.375	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	800.0	0	SX	0	5.110	0	34.376	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	801.0	0	SX	0	5.110	0	34.374	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	802.0	0	SX	0	5.110	0	34.373	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	803.0	0	SX	0	5.110	0	34.373	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	804.0	0	SX	0	5.110	0	34.372	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	805.0	0	SX	0	5.110	0	34.371	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	806.0	0	SX	0	5.110	0	34.375	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	807.0	0	SX	0	5.110	0	34.377	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	808.0	0	SX	0	5.110	0	34.376	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	809.0	0	SX	0	5.107	0	34.377	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	810.0	0	SX	0	5.100	0	34.380	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	811.0	0	SX	0	5.100	0	34.376	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	812.0	0	SX	0	5.100	0	34.379	
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	813.0	0	SX	0	5.100	0	34.378	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	814.0	0	SX	0	5.110	0	34.376	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	815.0	0	SX	0	5.110	0	34.375	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	816.0	0	SX	0	5.110	0	34.374	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	817.0	0	SX	0	5.110	0	34.374	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	818.0	0	SX	0	5.110	0	34.375	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	819.0	0	SX	0	5.104	0	34.374	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	820.0	0	SX	0	5.106	0	34.373	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	821.0	0	SX	0	5.103	0	34.374	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	822.0	0	SX	0	5.110	0	34.374	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	823.0	0	SX	0	5.110	0	34.380	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	824.0	0	SX	0	5.110	0	34.379	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	825.0	0	SX	0	5.091	0	34.376	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	826.0	0	SX	0	5.086	0	34.376	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	827.0	0	SX	0	5.078	0	34.380	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	828.0	0	SX	0	5.011	0	34.387	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	829.0	0	SX	0	4.982	0	34.388	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	830.0	0	SX	0	4.970	0	34.390	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	831.0	0	SX	0	4.962	0	34.391	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	832.0	0	SX	0	4.968	0	34.391	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	833.0	0	SX	0	4.959	0	34.388	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	834.0	0	SX	0	4.952	0	34.390	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	835.0	0	SX	0	4.952	0	34.391	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	836.0	0	SX	0	4.935	0	34.389	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	837.0	0	SX	0	4.933	0	34.389	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	838.0	0	SX	0	4.933	0	34.391	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	839.0	0	SX	0	4.933	0	34.390	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	840.0	0	SX	0	4.941	0	34.388	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	841.0	0	SX	0	4.942	0	34.389	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	842.0	0	SX	0	4.934	0	34.392	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	843.0	0	SX	0	4.935	0	34.388	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	844.0	0	SX	0	4.939	0	34.391	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	845.0	0	SX	0	4.937	0	34.393	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	846.0	0	SX	0	4.943	0	34.391	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	847.0	0	SX	0	4.941	0	34.395	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	848.0	0	SX	0	4.943	0	34.394	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	849.0	0	SX	0	4.934	0	34.395	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	850.0	0	SX	0	4.933	0	34.394	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	851.0	0	SX	0	4.943	0	34.393	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	852.0	0	SX	0	4.943	0	34.391	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	853.0	0	SX	0	4.943	0	34.391	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	854.0	0	SX	0	4.943	0	34.393	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	855.0	0	SX	0	4.943	0	34.394	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	856.0	0	SX	0	4.925	0	34.393	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	857.0	0	SX	0	4.936	0	34.392	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	858.0	0	SX	0	4.938	0	34.390	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	859.0	0	SX	0	4.923	0	34.391	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	860.0	0	SX	0	4.923	0	34.393	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	861.0	0	SX	0	4.913	0	34.394	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	862.0	0	SX	0	4.913	0	34.392	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	863.0	0	SX	0	4.903	0	34.393	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	864.0	0	SX	0	4.903	0	34.393	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	865.0	0	SX	0	4.903	0	34.392	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	866.0	0	SX	0	4.903	0	34.398	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	867.0	0	SX	0	4.903	0	34.403	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	868.0	0	SX	0	4.892	0	34.401	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	869.0	0	SX	0	4.893	0	34.400	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	870.0	0	SX	0	4.883	0	34.398	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	871.0	0	SX	0	4.874	0	34.401	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	872.0	0	SX	0	4.844	0	34.401	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	873.0	0	SX	0	4.844	0	34.401	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	874.0	0	SX	0	4.834	0	34.405	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	875.0	0	SX	0	4.814	0	34.409	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	876.0	0	SX	0	4.813	0	34.411	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	877.0	0	SX	0	4.804	0	34.408	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	878.0	0	SX	0	4.796	0	34.407	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	879.0	0	SX	0	4.794	0	34.408	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	880.0	0	SX	0	4.781	0	34.408	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	881.0	0	SX	0	4.775	0	34.415	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	882.0	0	SX	0	4.765	0	34.417	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	883.0	0	SX	0	4.753	0	34.415	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	884.0	0	SX	0	4.726	0	34.415	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	885.0	0	SX	0	4.725	0	34.412	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	886.0	0	SX	0	4.715	0	34.417	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	887.0	0	SX	0	4.713	0	34.415	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	888.0	0	SX	0	4.705	0	34.414	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	889.0	0	SX	0	4.705	0	34.415	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	890.0	0	SX	0	4.696	0	34.414	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	891.0	0	SX	0	4.688	0	34.415	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	892.0	0	SX	0	4.676	0	34.419	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	893.0	0	SX	0	4.675	0	34.416	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	894.0	0	SX	0	4.666	0	34.422	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	895.0	0	SX	0	4.656	0	34.427	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	896.0	0	SX	0	4.656	0	34.426	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	897.0	0	SX	0	4.656	0	34.423	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	898.0	0	SX	0	4.646	0	34.418	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	899.0	0	SX	0	4.646	0	34.421	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	900.0	0	SX	0	4.646	0	34.420	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	901.0	0	SX	0	4.646	0	34.419	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	902.0	0	SX	0	4.636	0	34.424	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	903.0	0	SX	0	4.636	0	34.426	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	904.0	0	SX	0	4.636	0	34.426	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	905.0	0	SX	0	4.633	0	34.427	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	906.0	0	SX	0	4.626	0	34.424	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	907.0	0	SX	0	4.626	0	34.424	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	908.0	0	SX	0	4.622	0	34.426	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	909.0	0	SX	0	4.616	0	34.428	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	910.0	0	SX	0	4.606	0	34.427	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	911.0	0	SX	0	4.597	0	34.429	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	912.0	0	SX	0	4.577	0	34.428	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	913.0	0	SX	0	4.567	0	34.427	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	914.0	0	SX	0	4.565	0	34.431	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	915.0	0	SX	0	4.557	0	34.434	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	916.0	0	SX	0	4.557	0	34.430	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	917.0	0	SX	0	4.557	0	34.433	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	918.0	0	SX	0	4.557	0	34.432	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	919.0	0	SX	0	4.557	0	34.432	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	920.0	0	SX	0	4.557	0	34.430	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	921.0	0	SX	0	4.557	0	34.429	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	922.0	0	SX	0	4.557	0	34.430	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	923.0	0	SX	0	4.548	0	34.434	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	924.0	0	SX	0	4.547	0	34.430	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	925.0	0	SX	0	4.547	0	34.427	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	926.0	0	SX	0	4.547	0	34.426	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	927.0	0	SX	0	4.537	0	34.429	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	928.0	0	SX	0	4.537	0	34.431	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	929.0	0	SX	0	4.527	0	34.434	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	930.0	0	SX	0	4.527	0	34.431	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	931.0	0	SX	0	4.527	0	34.428	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	932.0	0	SX	0	4.526	0	34.428	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	933.0	0	SX	0	4.527	0	34.429	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	934.0	0	SX	0	4.518	0	34.429	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	935.0	0	SX	0	4.519	0	34.429	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	936.0	0	SX	0	4.525	0	34.430	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	937.0	0	SX	0	4.524	0	34.430	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	938.0	0	SX	0	4.527	0	34.432	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	939.0	0	SX	0	4.517	0	34.434	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	940.0	0	SX	0	4.507	0	34.435	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	941.0	0	SX	0	4.507	0	34.436	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	942.0	0	SX	0	4.507	0	34.433	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	943.0	0	SX	0	4.497	0	34.430	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	944.0	0	SX	0	4.496	0	34.432	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	945.0	0	SX	0	4.487	0	34.434	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	946.0	0	SX	0	4.478	0	34.433	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	947.0	0	SX	0	4.468	0	34.440	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	948.0	0	SX	0	4.468	0	34.434	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	949.0	0	SX	0	4.465	0	34.431	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	950.0	0	SX	0	4.458	0	34.431	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	951.0	0	SX	0	4.438	0	34.433	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	952.0	0	SX	0	4.438	0	34.436	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	953.0	0	SX	0	4.423	0	34.439	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	954.0	0	SX	0	4.408	0	34.443	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	955.0	0	SX	0	4.408	0	34.446	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	956.0	0	SX	0	4.408	0	34.439	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	957.0	0	SX	0	4.406	0	34.438	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	958.0	0	SX	0	4.398	0	34.439	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	959.0	0	SX	0	4.398	0	34.440	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	960.0	0	SX	0	4.398	0	34.439	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	961.0	0	SX	0	4.388	0	34.442	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	962.0	0	SX	0	4.368	0	34.442	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	963.0	0	SX	0	4.351	0	34.447	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	964.0	0	SX	0	4.339	0	34.446	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	965.0	0	SX	0	4.312	0	34.447	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	966.0	0	SX	0	4.269	0	34.452	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	967.0	0	SX	0	4.264	0	34.455	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	968.0	0	SX	0	4.259	0	34.457	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	969.0	0	SX	0	4.259	0	34.457	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	970.0	0	SX	0	4.259	0	34.458	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	971.0	0	SX	0	4.249	0	34.459	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	972.0	0	SX	0	4.249	0	34.460	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	973.0	0	SX	0	4.249	0	34.459	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	974.0	0	SX	0	4.249	0	34.460	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	975.0	0	SX	0	4.249	0	34.462	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	976.0	0	SX	0	4.249	0	34.463	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	977.0	0	SX	0	4.249	0	34.458	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	978.0	0	SX	0	4.249	0	34.460	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	979.0	0	SX	0	4.249	0	34.461	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	980.0	0	SX	0	4.249	0	34.462	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	981.0	0	SX	0	4.249	0	34.462	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	982.0	0	SX	0	4.249	0	34.460	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	983.0	0	SX	0	4.249	0	34.459	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	984.0	0	SX	0	4.259	0	34.455	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	985.0	0	SX	0	4.253	0	34.456	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	986.0	0	SX	0	4.254	0	34.457	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	987.0	0	SX	0	4.249	0	34.458	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	988.0	0	SX	0	4.249	0	34.459	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	989.0	0	SX	0	4.239	0	34.464	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	990.0	0	SX	0	4.239	0	34.466	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	991.0	0	SX	0	4.239	0	34.465	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	992.0	0	SX	0	4.229	0	34.462	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	993.0	0	SX	0	4.231	0	34.460	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	994.0	0	SX	0	4.227	0	34.460	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	995.0	0	SX	0	4.208	0	34.459	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	996.0	0	SX	0	4.199	0	34.464	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	997.0	0	SX	0	4.180	0	34.466	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	998.0	0	SX	0	4.179	0	34.462	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	999.0	0	SX	0	4.159	0	34.461	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1000.0	0	SX	0	4.159	0	34.460	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1001.0	0	SX	0	4.159	0	34.460	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1002.0	0	SX	0	4.151	0	34.462	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1003.0	0	SX	0	4.151	0	34.465	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1004.0	0	SX	0	4.131	0	34.468	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1005.0	0	SX	0	4.120	0	34.466	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1006.0	0	SX	0	4.120	0	34.468	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1007.0	0	SX	0	4.110	0	34.469	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1008.0	0	SX	0	4.113	0	34.466	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1009.0	0	SX	0	4.116	0	34.467	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1010.0	0	SX	0	4.116	0	34.467	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1011.0	0	SX	0	4.114	0	34.468	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1012.0	0	SX	0	4.110	0	34.469	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1013.0	0	SX	0	4.110	0	34.468	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1014.0	0	SX	0	4.110	0	34.469	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1015.0	0	SX	0	4.110	0	34.468	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1016.0	0	SX	0	4.110	0	34.468	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1017.0	0	SX	0	4.110	0	34.467	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1018.0	0	SX	0	4.105	0	34.469	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1019.0	0	SX	0	4.100	0	34.472	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1020.0	0	SX	0	4.090	0	34.472	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1021.0	0	SX	0	4.090	0	34.471	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1022.0	0	SX	0	4.086	0	34.475	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1023.0	0	SX	0	4.080	0	34.478	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1024.0	0	SX	0	4.080	0	34.476	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1025.0	0	SX	0	4.070	0	34.474	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1026.0	0	SX	0	4.050	0	34.476	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1027.0	0	SX	0	4.050	0	34.475	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1028.0	0	SX	0	4.040	0	34.477	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1029.0	0	SX	0	4.020	0	34.475	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1030.0	0	SX	0	4.012	0	34.471	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1031.0	0	SX	0	4.020	0	34.471	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1032.0	0	SX	0	4.010	0	34.475	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1033.0	0	SX	0	4.010	0	34.477	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1034.0	0	SX	0	4.010	0	34.476	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1035.0	0	SX	0	4.010	0	34.476	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1036.0	0	SX	0	4.010	0	34.475	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1037.0	0	SX	0	4.010	0	34.475	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1038.0	0	SX	0	4.010	0	34.477	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1039.0	0	SX	0	4.000	0	34.475	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1040.0	0	SX	0	4.000	0	34.473	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1041.0	0	SX	0	3.999	0	34.475	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1042.0	0	SX	0	3.990	0	34.476	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1043.0	0	SX	0	3.979	0	34.474	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1044.0	0	SX	0	3.970	0	34.472	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1045.0	0	SX	0	3.961	0	34.473	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1046.0	0	SX	0	3.970	0	34.469	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1047.0	0	SX	0	3.969	0	34.470	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1048.0	0	SX	0	3.960	0	34.471	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1049.0	0	SX	0	3.961	0	34.467	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1050.0	0	SX	0	3.961	0	34.465	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1051.0	0	SX	0	3.960	0	34.466	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1052.0	0	SX	0	3.960	0	34.466	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1053.0	0	SX	0	3.960	0	34.470	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1054.0	0	SX	0	3.960	0	34.471	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1055.0	0	SX	0	3.960	0	34.465	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1056.0	0	SX	0	3.960	0	34.466	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1057.0	0	SX	0	3.960	0	34.467	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1058.0	0	SX	0	3.960	0	34.467	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1059.0	0	SX	0	3.960	0	34.465	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1060.0	0	SX	0	3.960	0	34.463	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1061.0	0	SX	0	3.960	0	34.464	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1062.0	0	SX	0	3.960	0	34.463	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1063.0	0	SX	0	3.960	0	34.463	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1064.0	0	SX	0	3.960	0	34.465	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1065.0	0	SX	0	3.960	0	34.462	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1066.0	0	SX	0	3.960	0	34.461	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1067.0	0	SX	0	3.960	0	34.461	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1068.0	0	SX	0	3.960	0	34.459	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1069.0	0	SX	0	3.960	0	34.460	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1070.0	0	SX	0	3.960	0	34.460	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1071.0	0	SX	0	3.960	0	34.460	0
JLPT___2017719	014	C	05/13/2017	09:40	136.1333	20.4417	0	1072.0	0	SX	0	3.956	0	34.462	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	0.0	0	SX	0	29.871		14.536	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1.0	0	SX	0	28.563		32.081	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	2.0	0	SX	0	28.549		33.880	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	3.0	0	SX	0	28.530		34.505	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	4.0	0	SX	0	28.415	0	34.608	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	5.0	0	SX	0	28.353	0	34.640	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	6.0	0	SX	0	28.293	0	34.652	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	7.0	0	SX	0	28.291	0	34.661	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	8.0	0	SX	0	28.338	0	34.662	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	9.0	0	SX	0	28.190	0	34.664	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	10.0	0	SX	0	28.168	0	34.673	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	11.0	0	SX	0	28.157	0	34.674	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	12.0	0	SX	0	28.137	0	34.678	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	13.0	0	SX	0	28.067	0	34.681	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	14.0	0	SX	0	28.045	0	34.685	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	15.0	0	SX	0	28.055	0	34.687	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	16.0	0	SX	0	28.075	0	34.688	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	17.0	0	SX	0	28.045	0	34.690	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	18.0	0	SX	0	28.024	0	34.693	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	19.0	0	SX	0	28.024	0	34.696	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	20.0	0	SX	0	28.014	0	34.696	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	21.0	0	SX	0	28.004	0	34.700	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	22.0	0	SX	0	27.966	0	34.711	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	23.0	0	SX	0	27.881	0	34.729	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	24.0	0	SX	0	27.772	0	34.754	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	25.0	0	SX	0	27.582	0	34.788	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	26.0	0	SX	0	27.493	0	34.817	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	27.0	0	SX	0	27.345	0	34.848	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	28.0	0	SX	0	27.172	0	34.882	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	29.0	0	SX	0	27.127	0	34.898	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	30.0	0	SX	0	27.107	0	34.902	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	31.0	0	SX	0	26.994	0	34.899	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	32.0	0	SX	0	26.833	0	34.893	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	33.0	0	SX	0	26.761	0	34.892	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	34.0	0	SX	0	26.621	0	34.891	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	35.0	0	SX	0	26.601	0	34.889	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	36.0	0	SX	0	26.395	0	34.897	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	37.0	0	SX	0	26.265	0	34.919	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	38.0	0	SX	0	26.172	0	34.937	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	39.0	0	SX	0	26.049	0	34.954	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	40.0	0	SX	0	26.039	0	34.961	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	41.0	0	SX	0	25.982	0	34.967	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	42.0	0	SX	0	25.899	0	34.978	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	43.0	0	SX	0	25.846	0	34.990	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	44.0	0	SX	0	25.719	0	35.006	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	45.0	0	SX	0	25.620	0	35.023	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	46.0	0	SX	0	25.600	0	35.027	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	47.0	0	SX	0	25.580	0	35.025	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	48.0	0	SX	0	25.570	0	35.026	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	49.0	0	SX	0	25.570	0	35.027	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	50.0	0	SX	0	25.567	0	35.030	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	51.0	0	SX	0	25.550	0	35.030	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	52.0	0	SX	0	25.537	0	35.028	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	53.0	0	SX	0	25.510	0	35.029	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	54.0	0	SX	0	25.510	0	35.032	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	55.0	0	SX	0	25.498	0	35.032	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	56.0	0	SX	0	25.471	0	35.031	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	57.0	0	SX	0	25.451	0	35.033	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	58.0	0	SX	0	25.428	0	35.036	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	59.0	0	SX	0	25.371	0	35.035	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	60.0	0	SX	0	25.342	0	35.040	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	61.0	0	SX	0	25.319	0	35.039	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	62.0	0	SX	0	25.272	0	35.039	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	63.0	0	SX	0	25.272	0	35.042	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	64.0	0	SX	0	25.262	0	35.045	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	65.0	0	SX	0	25.262	0	35.044	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	66.0	0	SX	0	25.242	0	35.044	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	67.0	0	SX	0	25.213	0	35.045	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	68.0	0	SX	0	25.170	0	35.049	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	69.0	0	SX	0	25.074	0	35.054	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	70.0	0	SX	0	24.932	0	35.066	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	71.0	0	SX	0	24.896	0	35.074	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	72.0	0	SX	0	24.886	0	35.077	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	73.0	0	SX	0	24.876	0	35.081	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	74.0	0	SX	0	24.856	0	35.080	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	75.0	0	SX	0	24.826	0	35.081	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	76.0	0	SX	0	24.813	0	35.083	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	77.0	0	SX	0	24.777	0	35.088	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	78.0	0	SX	0	24.708	0	35.096	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	79.0	0	SX	0	24.698	0	35.101	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	80.0	0	SX	0	24.689	0	35.100	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	81.0	0	SX	0	24.689	0	35.100	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	82.0	0	SX	0	24.659	0	35.103	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	83.0	0	SX	0	24.649	0	35.105	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	84.0	0	SX	0	24.639	0	35.105	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	85.0	0	SX	0	24.629	0	35.107	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	86.0	0	SX	0	24.629	0	35.107	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	87.0	0	SX	0	24.628	0	35.107	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	88.0	0	SX	0	24.620	0	35.104	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	89.0	0	SX	0	24.620	0	35.105	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	90.0	0	SX	0	24.620	0	35.106	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	91.0	0	SX	0	24.620	0	35.105	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	92.0	0	SX	0	24.610	0	35.107	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	93.0	0	SX	0	24.590	0	35.107	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	94.0	0	SX	0	24.606	0	35.105	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	95.0	0	SX	0	24.472	0	35.102	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	96.0	0	SX	0	24.409	0	35.091	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	97.0	0	SX	0	24.033	0	35.091	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	98.0	0	SX	0	23.930	0	35.093	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	99.0	0	SX	0	23.820	0	35.091	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	100.0	0	SX	0	23.785	0	35.093	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	101.0	0	SX	0	23.785	0	35.093	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	102.0	0	SX	0	23.780	0	35.095	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	103.0	0	SX	0	23.776	0	35.093	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	104.0	0	SX	0	23.773	0	35.091	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	105.0	0	SX	0	23.770	0	35.092	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	106.0	0	SX	0	23.747	0	35.094	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	107.0	0	SX	0	23.734	0	35.093	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	108.0	0	SX	0	23.668	0	35.090	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	109.0	0	SX	0	23.609	0	35.089	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	110.0	0	SX	0	23.481	0	35.081	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	111.0	0	SX	0	23.098	0	35.059	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	112.0	0	SX	0	22.788	0	35.054	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	113.0	0	SX	0	22.647	0	35.056	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	114.0	0	SX	0	22.561	0	35.055	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	115.0	0	SX	0	22.499	0	35.057	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	116.0	0	SX	0	22.482	0	35.061	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	117.0	0	SX	0	22.482	0	35.060	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	118.0	0	SX	0	22.482	0	35.060	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	119.0	0	SX	0	22.482	0	35.057	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	120.0	0	SX	0	22.473	0	35.055	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	121.0	0	SX	0	22.468	0	35.057	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	122.0	0	SX	0	22.453	0	35.059	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	123.0	0	SX	0	22.442	0	35.054	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	124.0	0	SX	0	22.365	0	35.049	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	125.0	0	SX	0	22.185	0	35.038	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	126.0	0	SX	0	21.982	0	35.026	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	127.0	0	SX	0	21.827	0	35.020	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	128.0	0	SX	0	21.797	0	35.022	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	129.0	0	SX	0	21.788	0	35.025	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	130.0	0	SX	0	21.788	0	35.025	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	131.0	0	SX	0	21.787	0	35.023	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	132.0	0	SX	0	21.774	0	35.025	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	133.0	0	SX	0	21.769	0	35.026	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	134.0	0	SX	0	21.752	0	35.027	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	135.0	0	SX	0	21.750	0	35.026	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	136.0	0	SX	0	21.691	0	35.030	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	137.0	0	SX	0	21.569	0	35.034	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	138.0	0	SX	0	21.502	0	35.034	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	139.0	0	SX	0	21.490	0	35.033	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	140.0	0	SX	0	21.471	0	35.034	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	141.0	0	SX	0	21.434	0	35.030	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	142.0	0	SX	0	21.292	0	35.023	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	143.0	0	SX	0	21.167	0	35.017	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	144.0	0	SX	0	21.165	0	35.019	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	145.0	0	SX	0	21.160	0	35.022	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	146.0	0	SX	0	21.155	0	35.023	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	147.0	0	SX	0	21.105	0	35.021	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	148.0	0	SX	0	21.091	0	35.023	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	149.0	0	SX	0	21.088	0	35.026	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	150.0	0	SX	0	21.088	0	35.022	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	151.0	0	SX	0	21.052	0	35.015	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	152.0	0	SX	0	20.989	0	35.013	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	153.0	0	SX	0	20.901	0	35.011	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	154.0	0	SX	0	20.859	0	35.009	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	155.0	0	SX	0	20.824	0	35.008	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	156.0	0	SX	0	20.811	0	35.011	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	157.0	0	SX	0	20.781	0	35.000	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	158.0	0	SX	0	20.668	0	34.984	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	159.0	0	SX	0	20.573	0	34.978	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	160.0	0	SX	0	20.534	0	34.974	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	161.0	0	SX	0	20.480	0	34.970	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	162.0	0	SX	0	20.419	0	34.964	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	163.0	0	SX	0	20.339	0	34.963	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	164.0	0	SX	0	20.315	0	34.963	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	165.0	0	SX	0	20.284	0	34.958	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	166.0	0	SX	0	20.216	0	34.956	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	167.0	0	SX	0	20.171	0	34.956	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	168.0	0	SX	0	20.134	0	34.952	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	169.0	0	SX	0	20.107	0	34.949	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	170.0	0	SX	0	20.043	0	34.945	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	171.0	0	SX	0	19.976	0	34.943	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	172.0	0	SX	0	19.963	0	34.940	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	173.0	0	SX	0	19.963	0	34.940	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	174.0	0	SX	0	19.963	0	34.939	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	175.0	0	SX	0	19.963	0	34.939	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	176.0	0	SX	0	19.954	0	34.940	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	177.0	0	SX	0	19.944	0	34.939	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	178.0	0	SX	0	19.935	0	34.938	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	179.0	0	SX	0	19.916	0	34.937	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	180.0	0	SX	0	19.887	0	34.938	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	181.0	0	SX	0	19.849	0	34.938	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	182.0	0	SX	0	19.762	0	34.929	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	183.0	0	SX	0	19.726	0	34.925	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	184.0	0	SX	0	19.642	0	34.917	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	185.0	0	SX	0	19.590	0	34.912	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	186.0	0	SX	0	19.519	0	34.908	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	187.0	0	SX	0	19.508	0	34.909	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	188.0	0	SX	0	19.508	0	34.909	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	189.0	0	SX	0	19.508	0	34.907	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	190.0	0	SX	0	19.485	0	34.905	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	191.0	0	SX	0	19.462	0	34.904	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	192.0	0	SX	0	19.441	0	34.904	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	193.0	0	SX	0	19.410	0	34.896	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	194.0	0	SX	0	19.213	0	34.882	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	195.0	0	SX	0	19.100	0	34.874	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	196.0	0	SX	0	19.027	0	34.868	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	197.0	0	SX	0	18.965	0	34.865	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	198.0	0	SX	0	18.923	0	34.861	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	199.0	0	SX	0	18.824	0	34.856	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	200.0	0	SX	0	18.764	0	34.851	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	201.0	0	SX	0	18.675	0	34.842	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	202.0	0	SX	0	18.636	0	34.837	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	203.0	0	SX	0	18.618	0	34.836	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	204.0	0	SX	0	18.596	0	34.832	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	205.0	0	SX	0	18.526	0	34.824	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	206.0	0	SX	0	18.504	0	34.819	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	207.0	0	SX	0	18.457	0	34.818	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	208.0	0	SX	0	18.438	0	34.816	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	209.0	0	SX	0	18.429	0	34.815	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	210.0	0	SX	0	18.412	0	34.813	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	211.0	0	SX	0	18.353	0	34.808	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	212.0	0	SX	0	18.338	0	34.805	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	213.0	0	SX	0	18.325	0	34.808	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	214.0	0	SX	0	18.316	0	34.809	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	215.0	0	SX	0	18.306	0	34.806	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	216.0	0	SX	0	18.287	0	34.805	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	217.0	0	SX	0	18.287	0	34.805	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	218.0	0	SX	0	18.250	0	34.805	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	219.0	0	SX	0	18.240	0	34.800	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	220.0	0	SX	0	18.221	0	34.797	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	221.0	0	SX	0	18.179	0	34.797	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	222.0	0	SX	0	18.166	0	34.799	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	223.0	0	SX	0	18.156	0	34.797	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	224.0	0	SX	0	18.120	0	34.795	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	225.0	0	SX	0	18.118	0	34.794	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	226.0	0	SX	0	18.099	0	34.796	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	227.0	0	SX	0	18.089	0	34.797	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	228.0	0	SX	0	18.071	0	34.796	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	229.0	0	SX	0	18.052	0	34.795	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	230.0	0	SX	0	18.029	0	34.791	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	231.0	0	SX	0	18.005	0	34.785	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	232.0	0	SX	0	17.977	0	34.785	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	233.0	0	SX	0	17.967	0	34.784	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	234.0	0	SX	0	17.948	0	34.787	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	235.0	0	SX	0	17.939	0	34.790	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	236.0	0	SX	0	17.920	0	34.788	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	237.0	0	SX	0	17.859	0	34.784	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	238.0	0	SX	0	17.807	0	34.785	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	239.0	0	SX	0	17.804	0	34.786	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	240.0	0	SX	0	17.753	0	34.780	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	241.0	0	SX	0	17.704	0	34.776	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	242.0	0	SX	0	17.694	0	34.775	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	243.0	0	SX	0	17.677	0	34.775	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	244.0	0	SX	0	17.675	0	34.775	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	245.0	0	SX	0	17.647	0	34.772	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	246.0	0	SX	0	17.628	0	34.771	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	247.0	0	SX	0	17.620	0	34.767	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	248.0	0	SX	0	17.600	0	34.762	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	249.0	0	SX	0	17.536	0	34.756	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	250.0	0	SX	0	17.487	0	34.751	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	251.0	0	SX	0	17.406	0	34.745	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	252.0	0	SX	0	17.384	0	34.742	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	253.0	0	SX	0	17.356	0	34.743	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	254.0	0	SX	0	17.346	0	34.741	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	255.0	0	SX	0	17.323	0	34.737	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	256.0	0	SX	0	17.300	0	34.735	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	257.0	0	SX	0	17.299	0	34.734	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	258.0	0	SX	0	17.290	0	34.731	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	259.0	0	SX	0	17.252	0	34.730	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	260.0	0	SX	0	17.236	0	34.728	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	261.0	0	SX	0	17.175	0	34.725	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	262.0	0	SX	0	17.149	0	34.721	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	263.0	0	SX	0	17.129	0	34.718	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	264.0	0	SX	0	17.087	0	34.714	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	265.0	0	SX	0	17.035	0	34.708	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	266.0	0	SX	0	16.971	0	34.703	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	267.0	0	SX	0	16.943	0	34.700	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	268.0	0	SX	0	16.933	0	34.700	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	269.0	0	SX	0	16.925	0	34.699	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	270.0	0	SX	0	16.920	0	34.698	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	271.0	0	SX	0	16.905	0	34.699	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	272.0	0	SX	0	16.896	0	34.699	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	273.0	0	SX	0	16.877	0	34.697	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	274.0	0	SX	0	16.867	0	34.693	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	275.0	0	SX	0	16.858	0	34.694	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	276.0	0	SX	0	16.858	0	34.696	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	277.0	0	SX	0	16.858	0	34.694	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	278.0	0	SX	0	16.849	0	34.692	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	279.0	0	SX	0	16.839	0	34.692	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	280.0	0	SX	0	16.792	0	34.686	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	281.0	0	SX	0	16.769	0	34.682	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	282.0	0	SX	0	16.727	0	34.683	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	283.0	0	SX	0	16.685	0	34.681	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	284.0	0	SX	0	16.652	0	34.678	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	285.0	0	SX	0	16.642	0	34.675	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	286.0	0	SX	0	16.633	0	34.674	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	287.0	0	SX	0	16.621	0	34.671	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	288.0	0	SX	0	16.548	0	34.667	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	289.0	0	SX	0	16.528	0	34.665	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	290.0	0	SX	0	16.511	0	34.662	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	291.0	0	SX	0	16.453	0	34.657	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	292.0	0	SX	0	16.427	0	34.655	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	293.0	0	SX	0	16.408	0	34.651	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	294.0	0	SX	0	16.389	0	34.650	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	295.0	0	SX	0	16.333	0	34.647	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	296.0	0	SX	0	16.299	0	34.644	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	297.0	0	SX	0	16.267	0	34.641	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	298.0	0	SX	0	16.258	0	34.638	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	299.0	0	SX	0	16.248	0	34.640	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	300.0	0	SX	0	16.244	0	34.637	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	301.0	0	SX	0	16.220	0	34.633	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	302.0	0	SX	0	16.211	0	34.634	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	303.0	0	SX	0	16.192	0	34.634	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	304.0	0	SX	0	16.164	0	34.630	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	305.0	0	SX	0	16.137	0	34.628	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	306.0	0	SX	0	16.114	0	34.627	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	307.0	0	SX	0	16.080	0	34.619	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	308.0	0	SX	0	16.024	0	34.616	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	309.0	0	SX	0	15.995	0	34.615	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	310.0	0	SX	0	15.946	0	34.611	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	311.0	0	SX	0	15.930	0	34.607	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	312.0	0	SX	0	15.864	0	34.601	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	313.0	0	SX	0	15.827	0	34.597	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	314.0	0	SX	0	15.787	0	34.596	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	315.0	0	SX	0	15.780	0	34.597	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	316.0	0	SX	0	15.780	0	34.595	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	317.0	0	SX	0	15.761	0	34.593	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	318.0	0	SX	0	15.740	0	34.589	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	319.0	0	SX	0	15.696	0	34.587	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	320.0	0	SX	0	15.658	0	34.583	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	321.0	0	SX	0	15.605	0	34.580	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	322.0	0	SX	0	15.572	0	34.571	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	323.0	0	SX	0	15.480	0	34.564	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	324.0	0	SX	0	15.443	0	34.561	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	325.0	0	SX	0	15.415	0	34.559	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	326.0	0	SX	0	15.405	0	34.559	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	327.0	0	SX	0	15.396	0	34.557	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	328.0	0	SX	0	15.355	0	34.552	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	329.0	0	SX	0	15.293	0	34.549	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	330.0	0	SX	0	15.284	0	34.550	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	331.0	0	SX	0	15.265	0	34.548	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	332.0	0	SX	0	15.246	0	34.545	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	333.0	0	SX	0	15.218	0	34.544	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	334.0	0	SX	0	15.207	0	34.542	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	335.0	0	SX	0	15.137	0	34.539	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	336.0	0	SX	0	15.115	0	34.536	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	337.0	0	SX	0	15.049	0	34.525	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	338.0	0	SX	0	14.956	0	34.521	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	339.0	0	SX	0	14.928	0	34.519	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	340.0	0	SX	0	14.881	0	34.517	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	341.0	0	SX	0	14.846	0	34.515	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	342.0	0	SX	0	14.834	0	34.516	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	343.0	0	SX	0	14.816	0	34.515	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	344.0	0	SX	0	14.816	0	34.514	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	345.0	0	SX	0	14.813	0	34.512	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	346.0	0	SX	0	14.757	0	34.508	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	347.0	0	SX	0	14.750	0	34.507	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	348.0	0	SX	0	14.750	0	34.506	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	349.0	0	SX	0	14.748	0	34.508	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	350.0	0	SX	0	14.744	0	34.509	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	351.0	0	SX	0	14.731	0	34.509	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	352.0	0	SX	0	14.731	0	34.508	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	353.0	0	SX	0	14.694	0	34.499	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	354.0	0	SX	0	14.565	0	34.488	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	355.0	0	SX	0	14.524	0	34.488	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	356.0	0	SX	0	14.506	0	34.489	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	357.0	0	SX	0	14.496	0	34.487	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	358.0	0	SX	0	14.478	0	34.483	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	359.0	0	SX	0	14.422	0	34.470	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	360.0	0	SX	0	14.230	0	34.461	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	361.0	0	SX	0	14.197	0	34.460	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	362.0	0	SX	0	14.155	0	34.451	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	363.0	0	SX	0	14.047	0	34.444	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	364.0	0	SX	0	13.982	0	34.438	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	365.0	0	SX	0	13.953	0	34.438	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	366.0	0	SX	0	13.948	0	34.436	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	367.0	0	SX	0	13.943	0	34.435	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	368.0	0	SX	0	13.935	0	34.433	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	369.0	0	SX	0	13.857	0	34.428	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	370.0	0	SX	0	13.807	0	34.421	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	371.0	0	SX	0	13.755	0	34.417	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	372.0	0	SX	0	13.719	0	34.416	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	373.0	0	SX	0	13.677	0	34.410	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	374.0	0	SX	0	13.628	0	34.408	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	375.0	0	SX	0	13.614	0	34.404	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	376.0	0	SX	0	13.599	0	34.402	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	377.0	0	SX	0	13.510	0	34.397	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	378.0	0	SX	0	13.485	0	34.398	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	379.0	0	SX	0	13.476	0	34.396	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	380.0	0	SX	0	13.475	0	34.394	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	381.0	0	SX	0	13.434	0	34.396	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	382.0	0	SX	0	13.420	0	34.391	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	383.0	0	SX	0	13.392	0	34.389	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	384.0	0	SX	0	13.373	0	34.389	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	385.0	0	SX	0	13.354	0	34.386	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	386.0	0	SX	0	13.335	0	34.382	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	387.0	0	SX	0	13.291	0	34.381	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	388.0	0	SX	0	13.270	0	34.381	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	389.0	0	SX	0	13.260	0	34.379	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	390.0	0	SX	0	13.248	0	34.378	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	391.0	0	SX	0	13.232	0	34.376	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	392.0	0	SX	0	13.219	0	34.374	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	393.0	0	SX	0	13.186	0	34.373	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	394.0	0	SX	0	13.088	0	34.364	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	395.0	0	SX	0	12.961	0	34.356	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	396.0	0	SX	0	12.885	0	34.351	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	397.0	0	SX	0	12.828	0	34.351	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	398.0	0	SX	0	12.810	0	34.351	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	399.0	0	SX	0	12.792	0	34.349	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	400.0	0	SX	0	12.766	0	34.342	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	401.0	0	SX	0	12.517	0	34.323	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	402.0	0	SX	0	12.388	0	34.321	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	403.0	0	SX	0	12.319	0	34.315	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	404.0	0	SX	0	12.258	0	34.312	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	405.0	0	SX	0	12.238	0	34.310	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	406.0	0	SX	0	12.219	0	34.310	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	407.0	0	SX	0	12.191	0	34.309	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	408.0	0	SX	0	12.172	0	34.307	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	409.0	0	SX	0	12.144	0	34.304	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	410.0	0	SX	0	12.084	0	34.298	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	411.0	0	SX	0	12.041	0	34.294	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	412.0	0	SX	0	11.984	0	34.293	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	413.0	0	SX	0	11.948	0	34.291	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	414.0	0	SX	0	11.827	0	34.286	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	415.0	0	SX	0	11.732	0	34.282	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	416.0	0	SX	0	11.674	0	34.279	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	417.0	0	SX	0	11.637	0	34.277	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	418.0	0	SX	0	11.599	0	34.274	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	419.0	0	SX	0	11.561	0	34.273	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	420.0	0	SX	0	11.542	0	34.272	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	421.0	0	SX	0	11.497	0	34.269	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	422.0	0	SX	0	11.411	0	34.266	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	423.0	0	SX	0	11.356	0	34.262	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	424.0	0	SX	0	11.317	0	34.263	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	425.0	0	SX	0	11.307	0	34.266	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	426.0	0	SX	0	11.298	0	34.265	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	427.0	0	SX	0	11.273	0	34.259	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	428.0	0	SX	0	11.155	0	34.258	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	429.0	0	SX	0	11.140	0	34.259	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	430.0	0	SX	0	11.128	0	34.256	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	431.0	0	SX	0	11.109	0	34.254	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	432.0	0	SX	0	11.081	0	34.255	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	433.0	0	SX	0	11.043	0	34.252	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	434.0	0	SX	0	11.019	0	34.249	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	435.0	0	SX	0	10.987	0	34.249	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	436.0	0	SX	0	10.971	0	34.245	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	437.0	0	SX	0	10.887	0	34.240	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	438.0	0	SX	0	10.791	0	34.238	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	439.0	0	SX	0	10.766	0	34.238	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	440.0	0	SX	0	10.751	0	34.233	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	441.0	0	SX	0	10.656	0	34.233	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	442.0	0	SX	0	10.656	0	34.235	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	443.0	0	SX	0	10.638	0	34.233	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	444.0	0	SX	0	10.638	0	34.233	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	445.0	0	SX	0	10.638	0	34.231	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	446.0	0	SX	0	10.590	0	34.228	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	447.0	0	SX	0	10.553	0	34.228	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	448.0	0	SX	0	10.505	0	34.226	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	449.0	0	SX	0	10.486	0	34.232	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	450.0	0	SX	0	10.477	0	34.234	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	451.0	0	SX	0	10.468	0	34.234	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	452.0	0	SX	0	10.477	0	34.231	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	453.0	0	SX	0	10.454	0	34.231	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	454.0	0	SX	0	10.410	0	34.228	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	455.0	0	SX	0	10.360	0	34.226	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	456.0	0	SX	0	10.315	0	34.225	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	457.0	0	SX	0	10.296	0	34.223	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	458.0	0	SX	0	10.287	0	34.220	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	459.0	0	SX	0	10.287	0	34.221	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	460.0	0	SX	0	10.277	0	34.220	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	461.0	0	SX	0	10.248	0	34.222	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	462.0	0	SX	0	10.230	0	34.221	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	463.0	0	SX	0	10.190	0	34.219	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	464.0	0	SX	0	10.135	0	34.219	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	465.0	0	SX	0	10.112	0	34.216	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	466.0	0	SX	0	10.088	0	34.216	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	467.0	0	SX	0	10.041	0	34.218	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	468.0	0	SX	0	10.012	0	34.214	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	469.0	0	SX	0	9.948	0	34.212	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	470.0	0	SX	0	9.923	0	34.214	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	471.0	0	SX	0	9.899	0	34.214	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	472.0	0	SX	0	9.889	0	34.210	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	473.0	0	SX	0	9.880	0	34.208	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	474.0	0	SX	0	9.870	0	34.206	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	475.0	0	SX	0	9.753	0	34.202	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	476.0	0	SX	0	9.710	0	34.202	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	477.0	0	SX	0	9.637	0	34.200	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	478.0	0	SX	0	9.576	0	34.201	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	479.0	0	SX	0	9.557	0	34.201	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	480.0	0	SX	0	9.538	0	34.199	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	481.0	0	SX	0	9.529	0	34.199	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	482.0	0	SX	0	9.510	0	34.198	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	483.0	0	SX	0	9.491	0	34.198	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	484.0	0	SX	0	9.472	0	34.201	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	485.0	0	SX	0	9.453	0	34.200	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	486.0	0	SX	0	9.443	0	34.198	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	487.0	0	SX	0	9.439	0	34.196	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	488.0	0	SX	0	9.424	0	34.197	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	489.0	0	SX	0	9.405	0	34.195	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	490.0	0	SX	0	9.377	0	34.197	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	491.0	0	SX	0	9.339	0	34.195	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	492.0	0	SX	0	9.305	0	34.197	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	493.0	0	SX	0	9.291	0	34.198	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	494.0	0	SX	0	9.246	0	34.194	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	495.0	0	SX	0	9.215	0	34.192	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	496.0	0	SX	0	9.205	0	34.192	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	497.0	0	SX	0	9.191	0	34.197	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	498.0	0	SX	0	9.186	0	34.194	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	499.0	0	SX	0	9.148	0	34.192	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	500.0	0	SX	0	9.139	0	34.191	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	501.0	0	SX	0	9.120	0	34.191	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	502.0	0	SX	0	9.126	0	34.190	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	503.0	0	SX	0	9.110	0	34.193	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	504.0	0	SX	0	9.110	0	34.194	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	505.0	0	SX	0	9.058	0	34.191	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	506.0	0	SX	0	8.976	0	34.191	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	507.0	0	SX	0	8.939	0	34.188	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	508.0	0	SX	0	8.860	0	34.186	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	509.0	0	SX	0	8.835	0	34.183	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	510.0	0	SX	0	8.796	0	34.180	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	511.0	0	SX	0	8.775	0	34.181	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	512.0	0	SX	0	8.739	0	34.174	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	513.0	0	SX	0	8.605	0	34.170	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	514.0	0	SX	0	8.576	0	34.174	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	515.0	0	SX	0	8.519	0	34.177	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	516.0	0	SX	0	8.517	0	34.183	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	517.0	0	SX	0	8.509	0	34.186	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	518.0	0	SX	0	8.490	0	34.185	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	519.0	0	SX	0	8.481	0	34.182	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	520.0	0	SX	0	8.455	0	34.183	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	521.0	0	SX	0	8.430	0	34.182	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	522.0	0	SX	0	8.414	0	34.180	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	523.0	0	SX	0	8.414	0	34.181	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	524.0	0	SX	0	8.414	0	34.180	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	525.0	0	SX	0	8.377	0	34.178	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	526.0	0	SX	0	8.347	0	34.180	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	527.0	0	SX	0	8.337	0	34.180	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	528.0	0	SX	0	8.244	0	34.175	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	529.0	0	SX	0	8.232	0	34.173	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	530.0	0	SX	0	8.203	0	34.173	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	531.0	0	SX	0	8.194	0	34.177	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	532.0	0	SX	0	8.174	0	34.177	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	533.0	0	SX	0	8.157	0	34.173	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	534.0	0	SX	0	8.131	0	34.172	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	535.0	0	SX	0	8.106	0	34.172	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	536.0	0	SX	0	8.088	0	34.175	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	537.0	0	SX	0	8.088	0	34.174	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	538.0	0	SX	0	8.079	0	34.171	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	539.0	0	SX	0	8.079	0	34.171	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	540.0	0	SX	0	8.072	0	34.172	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	541.0	0	SX	0	8.079	0	34.171	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	542.0	0	SX	0	8.044	0	34.171	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	543.0	0	SX	0	7.992	0	34.172	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	544.0	0	SX	0	7.983	0	34.170	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	545.0	0	SX	0	7.978	0	34.168	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	546.0	0	SX	0	7.973	0	34.170	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	547.0	0	SX	0	7.973	0	34.171	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	548.0	0	SX	0	7.958	0	34.171	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	549.0	0	SX	0	7.915	0	34.171	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	550.0	0	SX	0	7.890	0	34.170	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	551.0	0	SX	0	7.883	0	34.170	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	552.0	0	SX	0	7.858	0	34.169	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	553.0	0	SX	0	7.819	0	34.169	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	554.0	0	SX	0	7.798	0	34.171	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	555.0	0	SX	0	7.781	0	34.168	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	556.0	0	SX	0	7.785	0	34.169	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	557.0	0	SX	0	7.783	0	34.172	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	558.0	0	SX	0	7.781	0	34.172	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	559.0	0	SX	0	7.781	0	34.171	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	560.0	0	SX	0	7.781	0	34.171	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	561.0	0	SX	0	7.781	0	34.171	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	562.0	0	SX	0	7.771	0	34.171	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	563.0	0	SX	0	7.743	0	34.169	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	564.0	0	SX	0	7.723	0	34.169	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	565.0	0	SX	0	7.700	0	34.170	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	566.0	0	SX	0	7.695	0	34.170	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	567.0	0	SX	0	7.685	0	34.173	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	568.0	0	SX	0	7.666	0	34.171	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	569.0	0	SX	0	7.665	0	34.169	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	570.0	0	SX	0	7.640	0	34.172	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	571.0	0	SX	0	7.618	0	34.167	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	572.0	0	SX	0	7.617	0	34.165	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	573.0	0	SX	0	7.598	0	34.171	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	574.0	0	SX	0	7.579	0	34.169	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	575.0	0	SX	0	7.560	0	34.166	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	576.0	0	SX	0	7.512	0	34.165	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	577.0	0	SX	0	7.499	0	34.166	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	578.0	0	SX	0	7.445	0	34.164	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	579.0	0	SX	0	7.406	0	34.165	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	580.0	0	SX	0	7.396	0	34.165	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	581.0	0	SX	0	7.386	0	34.165	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	582.0	0	SX	0	7.358	0	34.162	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	583.0	0	SX	0	7.338	0	34.160	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	584.0	0	SX	0	7.319	0	34.162	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	585.0	0	SX	0	7.300	0	34.159	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	586.0	0	SX	0	7.258	0	34.159	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	587.0	0	SX	0	7.242	0	34.162	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	588.0	0	SX	0	7.242	0	34.160	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	589.0	0	SX	0	7.242	0	34.161	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	590.0	0	SX	0	7.242	0	34.160	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	591.0	0	SX	0	7.242	0	34.156	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	592.0	0	SX	0	7.242	0	34.160	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	593.0	0	SX	0	7.222	0	34.159	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	594.0	0	SX	0	7.207	0	34.161	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	595.0	0	SX	0	7.174	0	34.159	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	596.0	0	SX	0	7.155	0	34.161	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	597.0	0	SX	0	7.145	0	34.161	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	598.0	0	SX	0	7.126	0	34.165	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	599.0	0	SX	0	7.107	0	34.165	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	600.0	0	SX	0	7.058	0	34.165	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	601.0	0	SX	0	7.039	0	34.166	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	602.0	0	SX	0	7.020	0	34.165	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	603.0	0	SX	0	7.013	0	34.167	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	604.0	0	SX	0	7.000	0	34.166	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	605.0	0	SX	0	7.000	0	34.169	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	606.0	0	SX	0	6.981	0	34.173	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	607.0	0	SX	0	6.962	0	34.173	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	608.0	0	SX	0	6.905	0	34.174	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	609.0	0	SX	0	6.904	0	34.176	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	610.0	0	SX	0	6.904	0	34.176	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	611.0	0	SX	0	6.894	0	34.174	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	612.0	0	SX	0	6.847	0	34.176	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	613.0	0	SX	0	6.836	0	34.180	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	614.0	0	SX	0	6.836	0	34.176	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	615.0	0	SX	0	6.836	0	34.174	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	616.0	0	SX	0	6.836	0	34.175	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	617.0	0	SX	0	6.836	0	34.176	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	618.0	0	SX	0	6.778	0	34.178	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	619.0	0	SX	0	6.693	0	34.183	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	620.0	0	SX	0	6.690	0	34.184	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	621.0	0	SX	0	6.680	0	34.190	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	622.0	0	SX	0	6.652	0	34.194	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	623.0	0	SX	0	6.638	0	34.190	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	624.0	0	SX	0	6.584	0	34.190	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	625.0	0	SX	0	6.574	0	34.193	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	626.0	0	SX	0	6.564	0	34.195	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	627.0	0	SX	0	6.572	0	34.194	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	628.0	0	SX	0	6.565	0	34.192	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	629.0	0	SX	0	6.568	0	34.192	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	630.0	0	SX	0	6.564	0	34.196	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	631.0	0	SX	0	6.535	0	34.199	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	632.0	0	SX	0	6.535	0	34.198	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	633.0	0	SX	0	6.525	0	34.201	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	634.0	0	SX	0	6.516	0	34.205	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	635.0	0	SX	0	6.516	0	34.202	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	636.0	0	SX	0	6.511	0	34.200	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	637.0	0	SX	0	6.506	0	34.202	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	638.0	0	SX	0	6.506	0	34.204	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	639.0	0	SX	0	6.496	0	34.203	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	640.0	0	SX	0	6.493	0	34.202	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	641.0	0	SX	0	6.487	0	34.204	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	642.0	0	SX	0	6.487	0	34.203	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	643.0	0	SX	0	6.477	0	34.207	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	644.0	0	SX	0	6.457	0	34.206	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	645.0	0	SX	0	6.448	0	34.205	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	646.0	0	SX	0	6.448	0	34.205	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	647.0	0	SX	0	6.438	0	34.204	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	648.0	0	SX	0	6.409	0	34.205	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	649.0	0	SX	0	6.383	0	34.206	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	650.0	0	SX	0	6.370	0	34.210	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	651.0	0	SX	0	6.360	0	34.215	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	652.0	0	SX	0	6.360	0	34.212	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	653.0	0	SX	0	6.355	0	34.209	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	654.0	0	SX	0	6.351	0	34.212	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	655.0	0	SX	0	6.351	0	34.213	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	656.0	0	SX	0	6.338	0	34.212	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	657.0	0	SX	0	6.317	0	34.210	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	658.0	0	SX	0	6.282	0	34.211	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	659.0	0	SX	0	6.263	0	34.212	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	660.0	0	SX	0	6.263	0	34.212	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	661.0	0	SX	0	6.250	0	34.210	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	662.0	0	SX	0	6.242	0	34.213	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	663.0	0	SX	0	6.233	0	34.213	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	664.0	0	SX	0	6.209	0	34.213	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	665.0	0	SX	0	6.194	0	34.215	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	666.0	0	SX	0	6.184	0	34.213	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	667.0	0	SX	0	6.169	0	34.216	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	668.0	0	SX	0	6.113	0	34.222	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	669.0	0	SX	0	6.076	0	34.222	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	670.0	0	SX	0	6.057	0	34.224	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	671.0	0	SX	0	6.053	0	34.227	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	672.0	0	SX	0	6.048	0	34.231	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	673.0	0	SX	0	6.048	0	34.231	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	674.0	0	SX	0	6.048	0	34.230	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	675.0	0	SX	0	6.038	0	34.226	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	676.0	0	SX	0	6.029	0	34.225	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	677.0	0	SX	0	6.028	0	34.229	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	678.0	0	SX	0	6.024	0	34.230	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	679.0	0	SX	0	6.018	0	34.227	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	680.0	0	SX	0	6.009	0	34.230	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	681.0	0	SX	0	6.009	0	34.232	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	682.0	0	SX	0	6.009	0	34.231	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	683.0	0	SX	0	6.009	0	34.231	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	684.0	0	SX	0	6.009	0	34.231	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	685.0	0	SX	0	5.999	0	34.233	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	686.0	0	SX	0	5.999	0	34.231	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	687.0	0	SX	0	5.999	0	34.232	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	688.0	0	SX	0	5.990	0	34.238	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	689.0	0	SX	0	5.989	0	34.238	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	690.0	0	SX	0	5.973	0	34.237	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	691.0	0	SX	0	5.960	0	34.236	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	692.0	0	SX	0	5.950	0	34.238	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	693.0	0	SX	0	5.940	0	34.239	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	694.0	0	SX	0	5.930	0	34.235	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	695.0	0	SX	0	5.930	0	34.237	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	696.0	0	SX	0	5.911	0	34.242	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	697.0	0	SX	0	5.886	0	34.243	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	698.0	0	SX	0	5.833	0	34.245	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	699.0	0	SX	0	5.812	0	34.247	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	700.0	0	SX	0	5.794	0	34.241	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	701.0	0	SX	0	5.774	0	34.244	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	702.0	0	SX	0	5.764	0	34.246	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	703.0	0	SX	0	5.754	0	34.244	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	704.0	0	SX	0	5.745	0	34.243	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	705.0	0	SX	0	5.739	0	34.247	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	706.0	0	SX	0	5.735	0	34.252	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	707.0	0	SX	0	5.735	0	34.251	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	708.0	0	SX	0	5.725	0	34.253	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	709.0	0	SX	0	5.725	0	34.256	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	710.0	0	SX	0	5.728	0	34.256	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	711.0	0	SX	0	5.735	0	34.253	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	712.0	0	SX	0	5.725	0	34.257	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	713.0	0	SX	0	5.725	0	34.258	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	714.0	0	SX	0	5.732	0	34.258	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	715.0	0	SX	0	5.725	0	34.259	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	716.0	0	SX	0	5.725	0	34.258	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	717.0	0	SX	0	5.725	0	34.258	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	718.0	0	SX	0	5.725	0	34.257	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	719.0	0	SX	0	5.725	0	34.258	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	720.0	0	SX	0	5.715	0	34.259	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	721.0	0	SX	0	5.715	0	34.258	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	722.0	0	SX	0	5.696	0	34.261	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	723.0	0	SX	0	5.686	0	34.261	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	724.0	0	SX	0	5.676	0	34.262	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	725.0	0	SX	0	5.666	0	34.261	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	726.0	0	SX	0	5.666	0	34.265	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	727.0	0	SX	0	5.657	0	34.270	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	728.0	0	SX	0	5.657	0	34.269	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	729.0	0	SX	0	5.657	0	34.268	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	730.0	0	SX	0	5.657	0	34.269	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	731.0	0	SX	0	5.647	0	34.270	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	732.0	0	SX	0	5.636	0	34.266	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	733.0	0	SX	0	5.627	0	34.264	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	734.0	0	SX	0	5.617	0	34.271	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	735.0	0	SX	0	5.604	0	34.273	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	736.0	0	SX	0	5.578	0	34.278	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	737.0	0	SX	0	5.568	0	34.284	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	738.0	0	SX	0	5.568	0	34.284	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	739.0	0	SX	0	5.568	0	34.280	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	740.0	0	SX	0	5.568	0	34.278	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	741.0	0	SX	0	5.559	0	34.281	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	742.0	0	SX	0	5.529	0	34.286	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	743.0	0	SX	0	5.510	0	34.290	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	744.0	0	SX	0	5.500	0	34.291	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	745.0	0	SX	0	5.490	0	34.291	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	746.0	0	SX	0	5.480	0	34.294	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	747.0	0	SX	0	5.461	0	34.300	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	748.0	0	SX	0	5.451	0	34.305	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	749.0	0	SX	0	5.451	0	34.303	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	750.0	0	SX	0	5.451	0	34.301	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	751.0	0	SX	0	5.451	0	34.302	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	752.0	0	SX	0	5.441	0	34.305	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	753.0	0	SX	0	5.431	0	34.311	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	754.0	0	SX	0	5.423	0	34.309	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	755.0	0	SX	0	5.422	0	34.307	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	756.0	0	SX	0	5.411	0	34.310	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	757.0	0	SX	0	5.411	0	34.312	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	758.0	0	SX	0	5.411	0	34.312	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	759.0	0	SX	0	5.411	0	34.317	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	760.0	0	SX	0	5.402	0	34.315	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	761.0	0	SX	0	5.392	0	34.312	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	762.0	0	SX	0	5.368	0	34.320	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	763.0	0	SX	0	5.362	0	34.324	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	764.0	0	SX	0	5.362	0	34.322	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	765.0	0	SX	0	5.353	0	34.326	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	766.0	0	SX	0	5.353	0	34.326	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	767.0	0	SX	0	5.353	0	34.319	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	768.0	0	SX	0	5.343	0	34.327	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	769.0	0	SX	0	5.333	0	34.328	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	770.0	0	SX	0	5.323	0	34.328	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	771.0	0	SX	0	5.313	0	34.329	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	772.0	0	SX	0	5.294	0	34.333	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	773.0	0	SX	0	5.284	0	34.332	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	774.0	0	SX	0	5.284	0	34.328	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	775.0	0	SX	0	5.284	0	34.331	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	776.0	0	SX	0	5.274	0	34.334	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	777.0	0	SX	0	5.261	0	34.337	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	778.0	0	SX	0	5.254	0	34.341	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	779.0	0	SX	0	5.244	0	34.343	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	780.0	0	SX	0	5.244	0	34.346	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	781.0	0	SX	0	5.244	0	34.347	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	782.0	0	SX	0	5.244	0	34.346	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	783.0	0	SX	0	5.244	0	34.345	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	784.0	0	SX	0	5.244	0	34.345	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	785.0	0	SX	0	5.225	0	34.342	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	786.0	0	SX	0	5.180	0	34.345	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	787.0	0	SX	0	5.166	0	34.354	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	788.0	0	SX	0	5.156	0	34.352	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	789.0	0	SX	0	5.136	0	34.352	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	790.0	0	SX	0	5.126	0	34.355	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	791.0	0	SX	0	5.126	0	34.357	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	792.0	0	SX	0	5.122	0	34.355	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	793.0	0	SX	0	5.114	0	34.359	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	794.0	0	SX	0	5.097	0	34.360	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	795.0	0	SX	0	5.097	0	34.360	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	796.0	0	SX	0	5.097	0	34.359	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	797.0	0	SX	0	5.087	0	34.359	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	798.0	0	SX	0	5.087	0	34.362	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	799.0	0	SX	0	5.077	0	34.364	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	800.0	0	SX	0	5.077	0	34.364	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	801.0	0	SX	0	5.077	0	34.366	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	802.0	0	SX	0	5.071	0	34.369	
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	803.0	0	SX	0	5.073	0	34.366	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	804.0	0	SX	0	5.067	0	34.362	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	805.0	0	SX	0	5.067	0	34.363	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	806.0	0	SX	0	5.057	0	34.367	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	807.0	0	SX	0	5.057	0	34.367	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	808.0	0	SX	0	5.057	0	34.367	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	809.0	0	SX	0	5.057	0	34.366	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	810.0	0	SX	0	5.057	0	34.369	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	811.0	0	SX	0	5.047	0	34.371	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	812.0	0	SX	0	5.038	0	34.370	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	813.0	0	SX	0	5.038	0	34.371	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	814.0	0	SX	0	5.038	0	34.368	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	815.0	0	SX	0	5.038	0	34.369	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	816.0	0	SX	0	5.028	0	34.374	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	817.0	0	SX	0	5.028	0	34.375	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	818.0	0	SX	0	5.028	0	34.374	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	819.0	0	SX	0	5.028	0	34.374	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	820.0	0	SX	0	5.028	0	34.373	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	821.0	0	SX	0	5.018	0	34.374	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	822.0	0	SX	0	5.018	0	34.377	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	823.0	0	SX	0	5.018	0	34.374	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	824.0	0	SX	0	5.018	0	34.373	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	825.0	0	SX	0	5.018	0	34.376	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	826.0	0	SX	0	5.018	0	34.378	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	827.0	0	SX	0	5.018	0	34.380	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	828.0	0	SX	0	5.018	0	34.379	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	829.0	0	SX	0	5.018	0	34.378	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	830.0	0	SX	0	5.008	0	34.379	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	831.0	0	SX	0	5.008	0	34.380	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	832.0	0	SX	0	5.008	0	34.379	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	833.0	0	SX	0	5.008	0	34.382	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	834.0	0	SX	0	5.008	0	34.380	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	835.0	0	SX	0	5.008	0	34.378	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	836.0	0	SX	0	5.008	0	34.377	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	837.0	0	SX	0	4.998	0	34.377	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	838.0	0	SX	0	4.998	0	34.377	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	839.0	0	SX	0	4.998	0	34.376	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	840.0	0	SX	0	4.998	0	34.376	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	841.0	0	SX	0	4.989	0	34.378	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	842.0	0	SX	0	4.988	0	34.383	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	843.0	0	SX	0	4.988	0	34.385	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	844.0	0	SX	0	4.988	0	34.384	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	845.0	0	SX	0	4.988	0	34.384	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	846.0	0	SX	0	4.988	0	34.383	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	847.0	0	SX	0	4.988	0	34.384	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	848.0	0	SX	0	4.978	0	34.382	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	849.0	0	SX	0	4.978	0	34.379	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	850.0	0	SX	0	4.975	0	34.381	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	851.0	0	SX	0	4.969	0	34.386	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	852.0	0	SX	0	4.959	0	34.387	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	853.0	0	SX	0	4.959	0	34.381	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	854.0	0	SX	0	4.948	0	34.377	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	855.0	0	SX	0	4.939	0	34.376	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	856.0	0	SX	0	4.939	0	34.376	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	857.0	0	SX	0	4.939	0	34.376	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	858.0	0	SX	0	4.934	0	34.379	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	859.0	0	SX	0	4.929	0	34.381	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	860.0	0	SX	0	4.927	0	34.382	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	861.0	0	SX	0	4.918	0	34.381	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	862.0	0	SX	0	4.890	0	34.387	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	863.0	0	SX	0	4.890	0	34.389	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	864.0	0	SX	0	4.880	0	34.393	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	865.0	0	SX	0	4.880	0	34.391	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	866.0	0	SX	0	4.870	0	34.389	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	867.0	0	SX	0	4.870	0	34.388	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	868.0	0	SX	0	4.868	0	34.390	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	869.0	0	SX	0	4.860	0	34.389	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	870.0	0	SX	0	4.841	0	34.388	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	871.0	0	SX	0	4.830	0	34.389	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	872.0	0	SX	0	4.821	0	34.391	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	873.0	0	SX	0	4.821	0	34.391	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	874.0	0	SX	0	4.807	0	34.393	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	875.0	0	SX	0	4.808	0	34.395	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	876.0	0	SX	0	4.811	0	34.391	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	877.0	0	SX	0	4.811	0	34.392	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	878.0	0	SX	0	4.801	0	34.398	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	879.0	0	SX	0	4.794	0	34.399	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	880.0	0	SX	0	4.801	0	34.395	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	881.0	0	SX	0	4.791	0	34.400	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	882.0	0	SX	0	4.791	0	34.400	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	883.0	0	SX	0	4.771	0	34.402	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	884.0	0	SX	0	4.771	0	34.397	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	885.0	0	SX	0	4.771	0	34.392	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	886.0	0	SX	0	4.771	0	34.397	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	887.0	0	SX	0	4.751	0	34.405	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	888.0	0	SX	0	4.751	0	34.402	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	889.0	0	SX	0	4.741	0	34.401	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	890.0	0	SX	0	4.741	0	34.402	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	891.0	0	SX	0	4.741	0	34.402	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	892.0	0	SX	0	4.741	0	34.404	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	893.0	0	SX	0	4.741	0	34.407	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	894.0	0	SX	0	4.732	0	34.409	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	895.0	0	SX	0	4.722	0	34.407	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	896.0	0	SX	0	4.695	0	34.410	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	897.0	0	SX	0	4.692	0	34.414	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	898.0	0	SX	0	4.682	0	34.413	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	899.0	0	SX	0	4.672	0	34.411	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	900.0	0	SX	0	4.662	0	34.410	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	901.0	0	SX	0	4.652	0	34.415	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	902.0	0	SX	0	4.642	0	34.416	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	903.0	0	SX	0	4.642	0	34.418	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	904.0	0	SX	0	4.642	0	34.412	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	905.0	0	SX	0	4.640	0	34.411	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	906.0	0	SX	0	4.633	0	34.416	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	907.0	0	SX	0	4.633	0	34.417	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	908.0	0	SX	0	4.623	0	34.417	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	909.0	0	SX	0	4.623	0	34.419	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	910.0	0	SX	0	4.623	0	34.418	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	911.0	0	SX	0	4.613	0	34.420	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	912.0	0	SX	0	4.603	0	34.420	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	913.0	0	SX	0	4.603	0	34.413	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	914.0	0	SX	0	4.593	0	34.419	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	915.0	0	SX	0	4.583	0	34.426	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	916.0	0	SX	0	4.583	0	34.427	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	917.0	0	SX	0	4.583	0	34.423	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	918.0	0	SX	0	4.583	0	34.419	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	919.0	0	SX	0	4.583	0	34.416	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	920.0	0	SX	0	4.581	0	34.416	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	921.0	0	SX	0	4.573	0	34.419	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	922.0	0	SX	0	4.573	0	34.417	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	923.0	0	SX	0	4.573	0	34.420	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	924.0	0	SX	0	4.563	0	34.426	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	925.0	0	SX	0	4.563	0	34.423	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	926.0	0	SX	0	4.563	0	34.421	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	927.0	0	SX	0	4.563	0	34.422	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	928.0	0	SX	0	4.563	0	34.421	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	929.0	0	SX	0	4.553	0	34.419	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	930.0	0	SX	0	4.553	0	34.420	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	931.0	0	SX	0	4.543	0	34.425	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	932.0	0	SX	0	4.543	0	34.423	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	933.0	0	SX	0	4.543	0	34.423	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	934.0	0	SX	0	4.534	0	34.419	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	935.0	0	SX	0	4.534	0	34.418	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	936.0	0	SX	0	4.524	0	34.423	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	937.0	0	SX	0	4.524	0	34.425	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	938.0	0	SX	0	4.524	0	34.425	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	939.0	0	SX	0	4.494	0	34.427	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	940.0	0	SX	0	4.470	0	34.428	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	941.0	0	SX	0	4.464	0	34.430	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	942.0	0	SX	0	4.461	0	34.430	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	943.0	0	SX	0	4.444	0	34.431	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	944.0	0	SX	0	4.434	0	34.431	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	945.0	0	SX	0	4.424	0	34.434	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	946.0	0	SX	0	4.424	0	34.433	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	947.0	0	SX	0	4.414	0	34.434	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	948.0	0	SX	0	4.405	0	34.436	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	949.0	0	SX	0	4.405	0	34.437	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	950.0	0	SX	0	4.395	0	34.440	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	951.0	0	SX	0	4.375	0	34.436	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	952.0	0	SX	0	4.365	0	34.434	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	953.0	0	SX	0	4.355	0	34.438	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	954.0	0	SX	0	4.355	0	34.434	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	955.0	0	SX	0	4.352	0	34.436	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	956.0	0	SX	0	4.345	0	34.438	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	957.0	0	SX	0	4.337	0	34.442	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	958.0	0	SX	0	4.335	0	34.446	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	959.0	0	SX	0	4.335	0	34.447	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	960.0	0	SX	0	4.335	0	34.444	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	961.0	0	SX	0	4.335	0	34.440	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	962.0	0	SX	0	4.315	0	34.440	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	963.0	0	SX	0	4.315	0	34.440	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	964.0	0	SX	0	4.295	0	34.446	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	965.0	0	SX	0	4.285	0	34.447	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	966.0	0	SX	0	4.285	0	34.444	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	967.0	0	SX	0	4.275	0	34.448	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	968.0	0	SX	0	4.265	0	34.448	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	969.0	0	SX	0	4.256	0	34.450	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	970.0	0	SX	0	4.246	0	34.445	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	971.0	0	SX	0	4.236	0	34.446	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	972.0	0	SX	0	4.226	0	34.446	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	973.0	0	SX	0	4.226	0	34.446	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	974.0	0	SX	0	4.226	0	34.446	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	975.0	0	SX	0	4.216	0	34.449	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	976.0	0	SX	0	4.216	0	34.450	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	977.0	0	SX	0	4.216	0	34.450	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	978.0	0	SX	0	4.206	0	34.448	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	979.0	0	SX	0	4.197	0	34.452	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	980.0	0	SX	0	4.196	0	34.455	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	981.0	0	SX	0	4.196	0	34.456	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	982.0	0	SX	0	4.186	0	34.456	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	983.0	0	SX	0	4.186	0	34.452	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	984.0	0	SX	0	4.176	0	34.455	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	985.0	0	SX	0	4.176	0	34.457	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	986.0	0	SX	0	4.171	0	34.460	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	987.0	0	SX	0	4.166	0	34.456	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	988.0	0	SX	0	4.166	0	34.448	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	989.0	0	SX	0	4.166	0	34.447	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	990.0	0	SX	0	4.163	0	34.450	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	991.0	0	SX	0	4.156	0	34.454	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	992.0	0	SX	0	4.156	0	34.456	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	993.0	0	SX	0	4.154	0	34.460	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	994.0	0	SX	0	4.154	0	34.460	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	995.0	0	SX	0	4.155	0	34.457	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	996.0	0	SX	0	4.147	0	34.457	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	997.0	0	SX	0	4.146	0	34.461	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	998.0	0	SX	0	4.156	0	34.461	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	999.0	0	SX	0	4.146	0	34.457	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1000.0	0	SX	0	4.156	0	34.452	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1001.0	0	SX	0	4.156	0	34.452	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1002.0	0	SX	0	4.147	0	34.452	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1003.0	0	SX	0	4.154	0	34.454	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1004.0	0	SX	0	4.146	0	34.458	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1005.0	0	SX	0	4.146	0	34.460	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1006.0	0	SX	0	4.136	0	34.464	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1007.0	0	SX	0	4.136	0	34.465	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1008.0	0	SX	0	4.136	0	34.462	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1009.0	0	SX	0	4.136	0	34.457	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1010.0	0	SX	0	4.126	0	34.459	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1011.0	0	SX	0	4.116	0	34.460	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1012.0	0	SX	0	4.110	0	34.457	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1013.0	0	SX	0	4.096	0	34.459	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1014.0	0	SX	0	4.076	0	34.460	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1015.0	0	SX	0	4.066	0	34.461	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1016.0	0	SX	0	4.056	0	34.463	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1017.0	0	SX	0	4.052	0	34.459	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1018.0	0	SX	0	4.056	0	34.458	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1019.0	0	SX	0	4.051	0	34.462	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1020.0	0	SX	0	4.046	0	34.464	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1021.0	0	SX	0	4.046	0	34.464	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1022.0	0	SX	0	4.046	0	34.463	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1023.0	0	SX	0	4.046	0	34.463	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1024.0	0	SX	0	4.046	0	34.463	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1025.0	0	SX	0	4.046	0	34.466	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1026.0	0	SX	0	4.044	0	34.468	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1027.0	0	SX	0	4.034	0	34.463	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1028.0	0	SX	0	4.026	0	34.466	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1029.0	0	SX	0	4.026	0	34.466	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1030.0	0	SX	0	4.026	0	34.465	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1031.0	0	SX	0	4.026	0	34.462	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1032.0	0	SX	0	4.026	0	34.463	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1033.0	0	SX	0	4.018	0	34.465	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1034.0	0	SX	0	4.017	0	34.467	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1035.0	0	SX	0	4.017	0	34.470	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1036.0	0	SX	0	4.007	0	34.475	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1037.0	0	SX	0	4.007	0	34.473	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1038.0	0	SX	0	3.997	0	34.469	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1039.0	0	SX	0	3.997	0	34.470	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1040.0	0	SX	0	3.997	0	34.470	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1041.0	0	SX	0	3.997	0	34.470	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1042.0	0	SX	0	3.997	0	34.470	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1043.0	0	SX	0	3.997	0	34.469	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1044.0	0	SX	0	3.988	0	34.472	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1045.0	0	SX	0	3.987	0	34.474	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1046.0	0	SX	0	3.987	0	34.469	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1047.0	0	SX	0	3.985	0	34.465	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1048.0	0	SX	0	3.977	0	34.465	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1049.0	0	SX	0	3.977	0	34.467	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1050.0	0	SX	0	3.977	0	34.467	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1051.0	0	SX	0	3.977	0	34.469	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1052.0	0	SX	0	3.967	0	34.471	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1053.0	0	SX	0	3.957	0	34.467	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1054.0	0	SX	0	3.957	0	34.468	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1055.0	0	SX	0	3.957	0	34.468	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1056.0	0	SX	0	3.957	0	34.467	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1057.0	0	SX	0	3.957	0	34.467	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1058.0	0	SX	0	3.957	0	34.468	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1059.0	0	SX	0	3.957	0	34.466	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1060.0	0	SX	0	3.957	0	34.465	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1061.0	0	SX	0	3.957	0	34.466	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1062.0	0	SX	0	3.954	0	34.467	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1063.0	0	SX	0	3.949	0	34.466	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1064.0	0	SX	0	3.949	0	34.467	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1065.0	0	SX	0	3.947	0	34.471	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1066.0	0	SX	0	3.954	0	34.472	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1067.0	0	SX	0	3.947	0	34.472	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1068.0	0	SX	0	3.947	0	34.469	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1069.0	0	SX	0	3.947	0	34.470	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1070.0	0	SX	0	3.947	0	34.471	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1071.0	0	SX	0	3.947	0	34.468	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1072.0	0	SX	0	3.943	0	34.463	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1073.0	0	SX	0	3.927	0	34.468	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1074.0	0	SX	0	3.927	0	34.470	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1075.0	0	SX	0	3.927	0	34.464	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1076.0	0	SX	0	3.922	0	34.463	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1077.0	0	SX	0	3.922	0	34.463	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1078.0	0	SX	0	3.917	0	34.464	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1079.0	0	SX	0	3.907	0	34.469	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1080.0	0	SX	0	3.907	0	34.468	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1081.0	0	SX	0	3.907	0	34.469	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1082.0	0	SX	0	3.907	0	34.470	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1083.0	0	SX	0	3.907	0	34.465	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1084.0	0	SX	0	3.904	0	34.463	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1085.0	0	SX	0	3.907	0	34.465	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1086.0	0	SX	0	3.897	0	34.466	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1087.0	0	SX	0	3.897	0	34.464	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1088.0	0	SX	0	3.887	0	34.468	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1089.0	0	SX	0	3.877	0	34.466	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1090.0	0	SX	0	3.877	0	34.463	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1091.0	0	SX	0	3.848	0	34.463	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1092.0	0	SX	0	3.837	0	34.462	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1093.0	0	SX	0	3.837	0	34.465	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1094.0	0	SX	0	3.837	0	34.464	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1095.0	0	SX	0	3.837	0	34.464	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1096.0	0	SX	0	3.837	0	34.465	0
JLPT___2017719	015	C	05/13/2017	09:59	136.1333	20.5000	0	1097.0	0	SX	0	3.826	0	34.456	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	0.0	0	SX	0	29.514		23.235	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1.0	0	SX	0	28.979		34.273	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	2.0	0	SX	0	28.961		34.598	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	3.0	0	SX	0	28.962		34.613	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	4.0	0	SX	0	28.961	0	34.615	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	5.0	0	SX	0	28.946	0	34.613	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	6.0	0	SX	0	28.909	0	34.612	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	7.0	0	SX	0	28.899	0	34.613	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	8.0	0	SX	0	28.868	0	34.608	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	9.0	0	SX	0	28.826	0	34.608	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	10.0	0	SX	0	28.816	0	34.612	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	11.0	0	SX	0	28.816	0	34.613	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	12.0	0	SX	0	28.809	0	34.615	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	13.0	0	SX	0	28.805	0	34.617	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	14.0	0	SX	0	28.803	0	34.615	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	15.0	0	SX	0	28.769	0	34.617	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	16.0	0	SX	0	28.734	0	34.622	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	17.0	0	SX	0	28.723	0	34.628	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	18.0	0	SX	0	28.702	0	34.632	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	19.0	0	SX	0	28.691	0	34.635	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	20.0	0	SX	0	28.681	0	34.639	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	21.0	0	SX	0	28.650	0	34.651	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	22.0	0	SX	0	28.598	0	34.660	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	23.0	0	SX	0	28.557	0	34.660	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	24.0	0	SX	0	28.375	0	34.661	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	25.0	0	SX	0	28.132	0	34.697	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	26.0	0	SX	0	27.902	0	34.768	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	27.0	0	SX	0	27.446	0	34.876	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	28.0	0	SX	0	27.297	0	34.929	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	29.0	0	SX	0	27.286	0	34.933	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	30.0	0	SX	0	27.162	0	34.927	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	31.0	0	SX	0	27.087	0	34.917	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	32.0	0	SX	0	26.885	0	34.893	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	33.0	0	SX	0	26.683	0	34.879	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	34.0	0	SX	0	26.517	0	34.875	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	35.0	0	SX	0	26.341	0	34.883	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	36.0	0	SX	0	26.036	0	34.912	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	37.0	0	SX	0	25.711	0	34.953	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	38.0	0	SX	0	25.443	0	34.984	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	39.0	0	SX	0	25.215	0	35.017	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	40.0	0	SX	0	25.157	0	35.040	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	41.0	0	SX	0	25.157	0	35.039	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	42.0	0	SX	0	25.157	0	35.035	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	43.0	0	SX	0	25.154	0	35.037	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	44.0	0	SX	0	25.121	0	35.039	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	45.0	0	SX	0	25.078	0	35.044	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	46.0	0	SX	0	25.058	0	35.046	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	47.0	0	SX	0	25.035	0	35.046	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	48.0	0	SX	0	24.959	0	35.052	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	49.0	0	SX	0	24.930	0	35.060	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	50.0	0	SX	0	24.926	0	35.061	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	51.0	0	SX	0	24.900	0	35.060	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	52.0	0	SX	0	24.870	0	35.063	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	53.0	0	SX	0	24.864	0	35.068	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	54.0	0	SX	0	24.870	0	35.068	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	55.0	0	SX	0	24.870	0	35.066	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	56.0	0	SX	0	24.860	0	35.067	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	57.0	0	SX	0	24.860	0	35.069	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	58.0	0	SX	0	24.825	0	35.069	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	59.0	0	SX	0	24.801	0	35.073	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	60.0	0	SX	0	24.782	0	35.072	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	61.0	0	SX	0	24.716	0	35.070	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	62.0	0	SX	0	24.594	0	35.082	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	63.0	0	SX	0	24.574	0	35.091	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	64.0	0	SX	0	24.564	0	35.091	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	65.0	0	SX	0	24.538	0	35.085	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	66.0	0	SX	0	24.417	0	35.086	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	67.0	0	SX	0	24.370	0	35.094	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	68.0	0	SX	0	24.361	0	35.095	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	69.0	0	SX	0	24.357	0	35.095	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	70.0	0	SX	0	24.315	0	35.093	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	71.0	0	SX	0	24.269	0	35.093	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	72.0	0	SX	0	24.249	0	35.094	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	73.0	0	SX	0	24.229	0	35.095	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	74.0	0	SX	0	24.229	0	35.092	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	75.0	0	SX	0	24.210	0	35.091	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	76.0	0	SX	0	24.180	0	35.092	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	77.0	0	SX	0	24.161	0	35.092	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	78.0	0	SX	0	24.111	0	35.092	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	79.0	0	SX	0	24.082	0	35.094	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	80.0	0	SX	0	24.063	0	35.093	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	81.0	0	SX	0	24.004	0	35.095	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	82.0	0	SX	0	23.994	0	35.099	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	83.0	0	SX	0	23.969	0	35.094	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	84.0	0	SX	0	23.855	0	35.076	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	85.0	0	SX	0	23.584	0	35.061	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	86.0	0	SX	0	23.441	0	35.063	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	87.0	0	SX	0	23.308	0	35.063	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	88.0	0	SX	0	23.222	0	35.067	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	89.0	0	SX	0	23.213	0	35.067	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	90.0	0	SX	0	23.173	0	35.067	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	91.0	0	SX	0	23.164	0	35.069	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	92.0	0	SX	0	23.144	0	35.068	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	93.0	0	SX	0	23.134	0	35.068	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	94.0	0	SX	0	23.131	0	35.070	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	95.0	0	SX	0	23.134	0	35.067	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	96.0	0	SX	0	23.125	0	35.067	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	97.0	0	SX	0	23.115	0	35.068	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	98.0	0	SX	0	23.115	0	35.070	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	99.0	0	SX	0	23.105	0	35.069	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	100.0	0	SX	0	23.098	0	35.064	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	101.0	0	SX	0	22.832	0	35.034	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	102.0	0	SX	0	22.464	0	35.041	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	103.0	0	SX	0	22.360	0	35.057	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	104.0	0	SX	0	22.317	0	35.056	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	105.0	0	SX	0	22.250	0	35.048	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	106.0	0	SX	0	22.204	0	35.048	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	107.0	0	SX	0	22.152	0	35.038	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	108.0	0	SX	0	22.033	0	35.022	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	109.0	0	SX	0	21.923	0	35.018	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	110.0	0	SX	0	21.820	0	35.006	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	111.0	0	SX	0	21.712	0	34.997	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	112.0	0	SX	0	21.635	0	34.990	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	113.0	0	SX	0	21.500	0	34.978	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	114.0	0	SX	0	21.443	0	34.981	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	115.0	0	SX	0	21.433	0	34.985	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	116.0	0	SX	0	21.423	0	34.985	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	117.0	0	SX	0	21.414	0	34.985	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	118.0	0	SX	0	21.414	0	34.987	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	119.0	0	SX	0	21.414	0	34.987	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	120.0	0	SX	0	21.404	0	34.983	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	121.0	0	SX	0	21.381	0	34.978	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	122.0	0	SX	0	21.283	0	34.976	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	123.0	0	SX	0	21.220	0	34.980	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	124.0	0	SX	0	21.188	0	34.984	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	125.0	0	SX	0	21.156	0	34.977	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	126.0	0	SX	0	21.075	0	34.972	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	127.0	0	SX	0	21.034	0	34.971	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	128.0	0	SX	0	21.011	0	34.969	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	129.0	0	SX	0	20.988	0	34.960	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	130.0	0	SX	0	20.877	0	34.956	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	131.0	0	SX	0	20.839	0	34.959	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	132.0	0	SX	0	20.801	0	34.962	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	133.0	0	SX	0	20.782	0	34.964	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	134.0	0	SX	0	20.765	0	34.966	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	135.0	0	SX	0	20.759	0	34.967	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	136.0	0	SX	0	20.743	0	34.968	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	137.0	0	SX	0	20.728	0	34.969	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	138.0	0	SX	0	20.717	0	34.967	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	139.0	0	SX	0	20.703	0	34.962	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	140.0	0	SX	0	20.595	0	34.961	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	141.0	0	SX	0	20.581	0	34.964	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	142.0	0	SX	0	20.568	0	34.961	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	143.0	0	SX	0	20.526	0	34.954	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	144.0	0	SX	0	20.494	0	34.951	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	145.0	0	SX	0	20.476	0	34.951	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	146.0	0	SX	0	20.476	0	34.951	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	147.0	0	SX	0	20.476	0	34.951	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	148.0	0	SX	0	20.476	0	34.948	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	149.0	0	SX	0	20.457	0	34.945	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	150.0	0	SX	0	20.434	0	34.934	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	151.0	0	SX	0	20.333	0	34.927	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	152.0	0	SX	0	20.304	0	34.928	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	153.0	0	SX	0	20.276	0	34.930	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	154.0	0	SX	0	20.247	0	34.934	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	155.0	0	SX	0	20.238	0	34.934	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	156.0	0	SX	0	20.180	0	34.936	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	157.0	0	SX	0	20.152	0	34.940	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	158.0	0	SX	0	20.133	0	34.937	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	159.0	0	SX	0	20.114	0	34.933	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	160.0	0	SX	0	20.047	0	34.925	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	161.0	0	SX	0	20.005	0	34.919	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	162.0	0	SX	0	19.922	0	34.910	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	163.0	0	SX	0	19.843	0	34.909	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	164.0	0	SX	0	19.810	0	34.910	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	165.0	0	SX	0	19.788	0	34.906	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	166.0	0	SX	0	19.717	0	34.896	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	167.0	0	SX	0	19.627	0	34.890	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	168.0	0	SX	0	19.591	0	34.892	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	169.0	0	SX	0	19.583	0	34.893	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	170.0	0	SX	0	19.579	0	34.888	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	171.0	0	SX	0	19.563	0	34.887	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	172.0	0	SX	0	19.552	0	34.886	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	173.0	0	SX	0	19.539	0	34.886	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	174.0	0	SX	0	19.534	0	34.887	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	175.0	0	SX	0	19.525	0	34.886	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	176.0	0	SX	0	19.515	0	34.889	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	177.0	0	SX	0	19.506	0	34.891	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	178.0	0	SX	0	19.491	0	34.884	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	179.0	0	SX	0	19.458	0	34.885	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	180.0	0	SX	0	19.436	0	34.886	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	181.0	0	SX	0	19.411	0	34.881	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	182.0	0	SX	0	19.372	0	34.875	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	183.0	0	SX	0	19.335	0	34.868	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	184.0	0	SX	0	19.250	0	34.855	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	185.0	0	SX	0	19.132	0	34.845	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	186.0	0	SX	0	19.070	0	34.846	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	187.0	0	SX	0	19.041	0	34.852	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	188.0	0	SX	0	19.036	0	34.862	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	189.0	0	SX	0	19.022	0	34.861	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	190.0	0	SX	0	18.999	0	34.859	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	191.0	0	SX	0	18.984	0	34.859	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	192.0	0	SX	0	18.982	0	34.859	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	193.0	0	SX	0	18.965	0	34.858	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	194.0	0	SX	0	18.956	0	34.858	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	195.0	0	SX	0	18.942	0	34.852	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	196.0	0	SX	0	18.873	0	34.839	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	197.0	0	SX	0	18.764	0	34.833	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	198.0	0	SX	0	18.747	0	34.836	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	199.0	0	SX	0	18.746	0	34.838	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	200.0	0	SX	0	18.737	0	34.839	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	201.0	0	SX	0	18.728	0	34.841	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	202.0	0	SX	0	18.724	0	34.843	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	203.0	0	SX	0	18.717	0	34.843	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	204.0	0	SX	0	18.709	0	34.837	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	205.0	0	SX	0	18.690	0	34.832	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	206.0	0	SX	0	18.681	0	34.832	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	207.0	0	SX	0	18.643	0	34.827	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	208.0	0	SX	0	18.624	0	34.826	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	209.0	0	SX	0	18.602	0	34.823	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	210.0	0	SX	0	18.594	0	34.823	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	211.0	0	SX	0	18.588	0	34.824	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	212.0	0	SX	0	18.577	0	34.818	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	213.0	0	SX	0	18.481	0	34.798	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	214.0	0	SX	0	18.322	0	34.790	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	215.0	0	SX	0	18.276	0	34.798	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	216.0	0	SX	0	18.268	0	34.796	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	217.0	0	SX	0	18.239	0	34.791	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	218.0	0	SX	0	18.209	0	34.788	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	219.0	0	SX	0	18.174	0	34.781	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	220.0	0	SX	0	18.115	0	34.779	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	221.0	0	SX	0	18.105	0	34.781	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	222.0	0	SX	0	18.087	0	34.780	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	223.0	0	SX	0	18.064	0	34.776	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	224.0	0	SX	0	18.031	0	34.774	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	225.0	0	SX	0	18.001	0	34.774	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	226.0	0	SX	0	17.982	0	34.769	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	227.0	0	SX	0	17.963	0	34.766	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	228.0	0	SX	0	17.945	0	34.769	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	229.0	0	SX	0	17.945	0	34.769	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	230.0	0	SX	0	17.931	0	34.766	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	231.0	0	SX	0	17.899	0	34.763	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	232.0	0	SX	0	17.879	0	34.762	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	233.0	0	SX	0	17.847	0	34.745	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	234.0	0	SX	0	17.678	0	34.741	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	235.0	0	SX	0	17.652	0	34.748	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	236.0	0	SX	0	17.643	0	34.749	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	237.0	0	SX	0	17.634	0	34.748	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	238.0	0	SX	0	17.606	0	34.743	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	239.0	0	SX	0	17.583	0	34.744	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	240.0	0	SX	0	17.577	0	34.746	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	241.0	0	SX	0	17.556	0	34.738	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	242.0	0	SX	0	17.502	0	34.731	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	243.0	0	SX	0	17.474	0	34.732	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	244.0	0	SX	0	17.464	0	34.735	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	245.0	0	SX	0	17.455	0	34.731	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	246.0	0	SX	0	17.427	0	34.730	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	247.0	0	SX	0	17.416	0	34.731	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	248.0	0	SX	0	17.408	0	34.734	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	249.0	0	SX	0	17.408	0	34.731	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	250.0	0	SX	0	17.401	0	34.726	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	251.0	0	SX	0	17.398	0	34.726	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	252.0	0	SX	0	17.380	0	34.728	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	253.0	0	SX	0	17.376	0	34.729	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	254.0	0	SX	0	17.351	0	34.724	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	255.0	0	SX	0	17.333	0	34.721	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	256.0	0	SX	0	17.286	0	34.716	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	257.0	0	SX	0	17.267	0	34.716	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	258.0	0	SX	0	17.257	0	34.718	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	259.0	0	SX	0	17.248	0	34.721	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	260.0	0	SX	0	17.238	0	34.714	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	261.0	0	SX	0	17.171	0	34.705	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	262.0	0	SX	0	17.138	0	34.707	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	263.0	0	SX	0	17.107	0	34.700	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	264.0	0	SX	0	17.054	0	34.694	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	265.0	0	SX	0	17.022	0	34.695	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	266.0	0	SX	0	17.003	0	34.695	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	267.0	0	SX	0	16.975	0	34.694	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	268.0	0	SX	0	16.975	0	34.690	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	269.0	0	SX	0	16.967	0	34.692	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	270.0	0	SX	0	16.966	0	34.695	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	271.0	0	SX	0	16.966	0	34.694	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	272.0	0	SX	0	16.963	0	34.691	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	273.0	0	SX	0	16.947	0	34.688	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	274.0	0	SX	0	16.936	0	34.689	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	275.0	0	SX	0	16.928	0	34.677	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	276.0	0	SX	0	16.814	0	34.668	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	277.0	0	SX	0	16.772	0	34.671	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	278.0	0	SX	0	16.730	0	34.669	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	279.0	0	SX	0	16.707	0	34.670	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	280.0	0	SX	0	16.684	0	34.666	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	281.0	0	SX	0	16.665	0	34.663	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	282.0	0	SX	0	16.628	0	34.659	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	283.0	0	SX	0	16.577	0	34.654	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	284.0	0	SX	0	16.543	0	34.652	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	285.0	0	SX	0	16.496	0	34.651	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	286.0	0	SX	0	16.477	0	34.648	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	287.0	0	SX	0	16.449	0	34.644	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	288.0	0	SX	0	16.440	0	34.643	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	289.0	0	SX	0	16.419	0	34.641	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	290.0	0	SX	0	16.412	0	34.643	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	291.0	0	SX	0	16.391	0	34.642	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	292.0	0	SX	0	16.368	0	34.639	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	293.0	0	SX	0	16.353	0	34.632	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	294.0	0	SX	0	16.284	0	34.629	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	295.0	0	SX	0	16.261	0	34.627	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	296.0	0	SX	0	16.233	0	34.624	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	297.0	0	SX	0	16.205	0	34.622	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	298.0	0	SX	0	16.187	0	34.620	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	299.0	0	SX	0	16.140	0	34.613	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	300.0	0	SX	0	16.098	0	34.608	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	301.0	0	SX	0	16.036	0	34.608	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	302.0	0	SX	0	16.004	0	34.605	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	303.0	0	SX	0	15.990	0	34.601	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	304.0	0	SX	0	15.939	0	34.594	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	305.0	0	SX	0	15.886	0	34.596	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	306.0	0	SX	0	15.883	0	34.599	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	307.0	0	SX	0	15.877	0	34.598	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	308.0	0	SX	0	15.864	0	34.599	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	309.0	0	SX	0	15.858	0	34.594	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	310.0	0	SX	0	15.787	0	34.577	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	311.0	0	SX	0	15.689	0	34.573	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	312.0	0	SX	0	15.661	0	34.577	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	313.0	0	SX	0	15.661	0	34.576	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	314.0	0	SX	0	15.661	0	34.572	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	315.0	0	SX	0	15.652	0	34.576	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	316.0	0	SX	0	15.624	0	34.573	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	317.0	0	SX	0	15.605	0	34.568	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	318.0	0	SX	0	15.586	0	34.568	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	319.0	0	SX	0	15.568	0	34.567	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	320.0	0	SX	0	15.537	0	34.562	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	321.0	0	SX	0	15.511	0	34.557	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	322.0	0	SX	0	15.451	0	34.549	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	323.0	0	SX	0	15.371	0	34.544	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	324.0	0	SX	0	15.350	0	34.546	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	325.0	0	SX	0	15.324	0	34.543	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	326.0	0	SX	0	15.273	0	34.534	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	327.0	0	SX	0	15.196	0	34.530	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	328.0	0	SX	0	15.165	0	34.531	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	329.0	0	SX	0	15.146	0	34.530	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	330.0	0	SX	0	15.136	0	34.530	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	331.0	0	SX	0	15.127	0	34.530	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	332.0	0	SX	0	15.108	0	34.515	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	333.0	0	SX	0	14.911	0	34.491	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	334.0	0	SX	0	14.807	0	34.493	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	335.0	0	SX	0	14.780	0	34.495	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	336.0	0	SX	0	14.771	0	34.495	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	337.0	0	SX	0	14.762	0	34.487	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	338.0	0	SX	0	14.694	0	34.484	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	339.0	0	SX	0	14.668	0	34.485	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	340.0	0	SX	0	14.630	0	34.479	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	341.0	0	SX	0	14.602	0	34.480	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	342.0	0	SX	0	14.593	0	34.479	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	343.0	0	SX	0	14.573	0	34.477	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	344.0	0	SX	0	14.543	0	34.473	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	345.0	0	SX	0	14.508	0	34.473	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	346.0	0	SX	0	14.489	0	34.469	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	347.0	0	SX	0	14.442	0	34.461	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	348.0	0	SX	0	14.374	0	34.456	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	349.0	0	SX	0	14.330	0	34.455	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	350.0	0	SX	0	14.301	0	34.456	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	351.0	0	SX	0	14.273	0	34.440	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	352.0	0	SX	0	14.105	0	34.430	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	353.0	0	SX	0	14.086	0	34.439	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	354.0	0	SX	0	14.083	0	34.440	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	355.0	0	SX	0	14.077	0	34.438	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	356.0	0	SX	0	14.077	0	34.437	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	357.0	0	SX	0	14.048	0	34.439	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	358.0	0	SX	0	14.048	0	34.437	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	359.0	0	SX	0	14.030	0	34.431	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	360.0	0	SX	0	13.964	0	34.426	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	361.0	0	SX	0	13.936	0	34.425	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	362.0	0	SX	0	13.927	0	34.427	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	363.0	0	SX	0	13.917	0	34.428	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	364.0	0	SX	0	13.889	0	34.418	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	365.0	0	SX	0	13.823	0	34.411	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	366.0	0	SX	0	13.637	0	34.386	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	367.0	0	SX	0	13.503	0	34.387	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	368.0	0	SX	0	13.477	0	34.390	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	369.0	0	SX	0	13.467	0	34.388	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	370.0	0	SX	0	13.458	0	34.390	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	371.0	0	SX	0	13.447	0	34.389	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	372.0	0	SX	0	13.423	0	34.387	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	373.0	0	SX	0	13.420	0	34.390	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	374.0	0	SX	0	13.413	0	34.390	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	375.0	0	SX	0	13.411	0	34.387	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	376.0	0	SX	0	13.402	0	34.381	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	377.0	0	SX	0	13.373	0	34.378	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	378.0	0	SX	0	13.364	0	34.380	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	379.0	0	SX	0	13.355	0	34.383	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	380.0	0	SX	0	13.355	0	34.381	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	381.0	0	SX	0	13.341	0	34.380	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	382.0	0	SX	0	13.327	0	34.377	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	383.0	0	SX	0	13.293	0	34.372	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	384.0	0	SX	0	13.270	0	34.369	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	385.0	0	SX	0	13.202	0	34.362	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	386.0	0	SX	0	13.147	0	34.361	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	387.0	0	SX	0	13.114	0	34.360	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	388.0	0	SX	0	13.092	0	34.362	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	389.0	0	SX	0	13.085	0	34.361	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	390.0	0	SX	0	13.080	0	34.359	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	391.0	0	SX	0	13.073	0	34.358	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	392.0	0	SX	0	13.023	0	34.349	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	393.0	0	SX	0	12.933	0	34.344	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	394.0	0	SX	0	12.923	0	34.349	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	395.0	0	SX	0	12.904	0	34.345	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	396.0	0	SX	0	12.843	0	34.343	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	397.0	0	SX	0	12.800	0	34.329	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	398.0	0	SX	0	12.645	0	34.321	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	399.0	0	SX	0	12.595	0	34.327	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	400.0	0	SX	0	12.585	0	34.330	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	401.0	0	SX	0	12.548	0	34.323	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	402.0	0	SX	0	12.484	0	34.318	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	403.0	0	SX	0	12.444	0	34.318	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	404.0	0	SX	0	12.417	0	34.317	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	405.0	0	SX	0	12.397	0	34.313	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	406.0	0	SX	0	12.351	0	34.308	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	407.0	0	SX	0	12.303	0	34.306	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	408.0	0	SX	0	12.266	0	34.306	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	409.0	0	SX	0	12.198	0	34.298	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	410.0	0	SX	0	12.153	0	34.300	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	411.0	0	SX	0	12.134	0	34.301	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	412.0	0	SX	0	12.134	0	34.300	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	413.0	0	SX	0	12.133	0	34.297	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	414.0	0	SX	0	12.115	0	34.297	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	415.0	0	SX	0	12.097	0	34.297	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	416.0	0	SX	0	12.087	0	34.296	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	417.0	0	SX	0	12.068	0	34.294	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	418.0	0	SX	0	12.031	0	34.293	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	419.0	0	SX	0	12.002	0	34.289	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	420.0	0	SX	0	11.937	0	34.284	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	421.0	0	SX	0	11.875	0	34.279	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	422.0	0	SX	0	11.824	0	34.280	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	423.0	0	SX	0	11.795	0	34.281	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	424.0	0	SX	0	11.786	0	34.281	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	425.0	0	SX	0	11.777	0	34.282	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	426.0	0	SX	0	11.767	0	34.279	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	427.0	0	SX	0	11.733	0	34.276	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	428.0	0	SX	0	11.718	0	34.278	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	429.0	0	SX	0	11.701	0	34.278	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	430.0	0	SX	0	11.689	0	34.277	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	431.0	0	SX	0	11.673	0	34.276	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	432.0	0	SX	0	11.664	0	34.275	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	433.0	0	SX	0	11.654	0	34.273	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	434.0	0	SX	0	11.630	0	34.274	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	435.0	0	SX	0	11.615	0	34.274	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	436.0	0	SX	0	11.598	0	34.272	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	437.0	0	SX	0	11.551	0	34.271	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	438.0	0	SX	0	11.533	0	34.268	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	439.0	0	SX	0	11.509	0	34.263	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	440.0	0	SX	0	11.447	0	34.259	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	441.0	0	SX	0	11.399	0	34.255	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	442.0	0	SX	0	11.315	0	34.252	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	443.0	0	SX	0	11.271	0	34.249	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	444.0	0	SX	0	11.152	0	34.240	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	445.0	0	SX	0	11.090	0	34.239	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	446.0	0	SX	0	11.060	0	34.235	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	447.0	0	SX	0	11.004	0	34.233	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	448.0	0	SX	0	10.975	0	34.232	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	449.0	0	SX	0	10.928	0	34.232	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	450.0	0	SX	0	10.909	0	34.235	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	451.0	0	SX	0	10.900	0	34.235	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	452.0	0	SX	0	10.872	0	34.224	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	453.0	0	SX	0	10.768	0	34.218	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	454.0	0	SX	0	10.730	0	34.223	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	455.0	0	SX	0	10.717	0	34.222	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	456.0	0	SX	0	10.692	0	34.219	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	457.0	0	SX	0	10.673	0	34.219	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	458.0	0	SX	0	10.660	0	34.217	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	459.0	0	SX	0	10.627	0	34.209	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	460.0	0	SX	0	10.536	0	34.206	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	461.0	0	SX	0	10.493	0	34.211	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	462.0	0	SX	0	10.475	0	34.211	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	463.0	0	SX	0	10.456	0	34.209	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	464.0	0	SX	0	10.438	0	34.208	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	465.0	0	SX	0	10.403	0	34.202	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	466.0	0	SX	0	10.360	0	34.204	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	467.0	0	SX	0	10.351	0	34.207	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	468.0	0	SX	0	10.339	0	34.209	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	469.0	0	SX	0	10.324	0	34.204	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	470.0	0	SX	0	10.281	0	34.204	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	471.0	0	SX	0	10.265	0	34.205	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	472.0	0	SX	0	10.213	0	34.204	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	473.0	0	SX	0	10.201	0	34.208	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	474.0	0	SX	0	10.173	0	34.208	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	475.0	0	SX	0	10.165	0	34.211	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	476.0	0	SX	0	10.161	0	34.214	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	477.0	0	SX	0	10.152	0	34.211	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	478.0	0	SX	0	10.144	0	34.210	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	479.0	0	SX	0	10.123	0	34.208	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	480.0	0	SX	0	10.076	0	34.210	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	481.0	0	SX	0	10.075	0	34.211	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	482.0	0	SX	0	10.067	0	34.209	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	483.0	0	SX	0	10.057	0	34.203	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	484.0	0	SX	0	9.981	0	34.201	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	485.0	0	SX	0	9.962	0	34.210	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	486.0	0	SX	0	9.962	0	34.204	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	487.0	0	SX	0	9.934	0	34.202	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	488.0	0	SX	0	9.905	0	34.202	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	489.0	0	SX	0	9.882	0	34.199	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	490.0	0	SX	0	9.817	0	34.199	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	491.0	0	SX	0	9.783	0	34.201	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	492.0	0	SX	0	9.734	0	34.192	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	493.0	0	SX	0	9.657	0	34.191	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	494.0	0	SX	0	9.642	0	34.195	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	495.0	0	SX	0	9.640	0	34.199	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	496.0	0	SX	0	9.630	0	34.194	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	497.0	0	SX	0	9.568	0	34.187	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	498.0	0	SX	0	9.533	0	34.187	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	499.0	0	SX	0	9.471	0	34.189	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	500.0	0	SX	0	9.449	0	34.192	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	501.0	0	SX	0	9.440	0	34.191	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	502.0	0	SX	0	9.430	0	34.191	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	503.0	0	SX	0	9.421	0	34.192	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	504.0	0	SX	0	9.411	0	34.193	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	505.0	0	SX	0	9.406	0	34.197	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	506.0	0	SX	0	9.402	0	34.197	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	507.0	0	SX	0	9.402	0	34.194	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	508.0	0	SX	0	9.383	0	34.189	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	509.0	0	SX	0	9.326	0	34.192	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	510.0	0	SX	0	9.316	0	34.191	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	511.0	0	SX	0	9.316	0	34.189	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	512.0	0	SX	0	9.316	0	34.191	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	513.0	0	SX	0	9.313	0	34.188	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	514.0	0	SX	0	9.288	0	34.187	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	515.0	0	SX	0	9.250	0	34.185	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	516.0	0	SX	0	9.209	0	34.185	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	517.0	0	SX	0	9.192	0	34.187	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	518.0	0	SX	0	9.173	0	34.186	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	519.0	0	SX	0	9.164	0	34.186	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	520.0	0	SX	0	9.154	0	34.192	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	521.0	0	SX	0	9.154	0	34.190	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	522.0	0	SX	0	9.126	0	34.186	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	523.0	0	SX	0	9.097	0	34.185	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	524.0	0	SX	0	9.078	0	34.186	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	525.0	0	SX	0	9.069	0	34.189	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	526.0	0	SX	0	9.059	0	34.188	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	527.0	0	SX	0	9.050	0	34.188	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	528.0	0	SX	0	9.030	0	34.186	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	529.0	0	SX	0	8.992	0	34.186	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	530.0	0	SX	0	8.964	0	34.186	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	531.0	0	SX	0	8.954	0	34.186	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	532.0	0	SX	0	8.916	0	34.182	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	533.0	0	SX	0	8.860	0	34.182	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	534.0	0	SX	0	8.816	0	34.185	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	535.0	0	SX	0	8.801	0	34.188	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	536.0	0	SX	0	8.801	0	34.191	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	537.0	0	SX	0	8.798	0	34.187	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	538.0	0	SX	0	8.792	0	34.185	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	539.0	0	SX	0	8.792	0	34.184	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	540.0	0	SX	0	8.773	0	34.183	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	541.0	0	SX	0	8.764	0	34.187	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	542.0	0	SX	0	8.763	0	34.189	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	543.0	0	SX	0	8.763	0	34.187	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	544.0	0	SX	0	8.763	0	34.188	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	545.0	0	SX	0	8.763	0	34.189	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	546.0	0	SX	0	8.754	0	34.182	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	547.0	0	SX	0	8.660	0	34.178	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	548.0	0	SX	0	8.649	0	34.183	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	549.0	0	SX	0	8.620	0	34.183	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	550.0	0	SX	0	8.610	0	34.185	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	551.0	0	SX	0	8.588	0	34.181	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	552.0	0	SX	0	8.505	0	34.170	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	553.0	0	SX	0	8.413	0	34.170	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	554.0	0	SX	0	8.359	0	34.174	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	555.0	0	SX	0	8.343	0	34.173	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	556.0	0	SX	0	8.274	0	34.165	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	557.0	0	SX	0	8.151	0	34.161	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	558.0	0	SX	0	8.075	0	34.163	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	559.0	0	SX	0	8.026	0	34.169	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	560.0	0	SX	0	8.016	0	34.167	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	561.0	0	SX	0	7.997	0	34.160	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	562.0	0	SX	0	7.901	0	34.159	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	563.0	0	SX	0	7.882	0	34.164	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	564.0	0	SX	0	7.880	0	34.168	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	565.0	0	SX	0	7.878	0	34.168	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	566.0	0	SX	0	7.881	0	34.167	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	567.0	0	SX	0	7.872	0	34.169	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	568.0	0	SX	0	7.853	0	34.168	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	569.0	0	SX	0	7.853	0	34.166	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	570.0	0	SX	0	7.834	0	34.166	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	571.0	0	SX	0	7.830	0	34.167	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	572.0	0	SX	0	7.815	0	34.166	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	573.0	0	SX	0	7.808	0	34.165	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	574.0	0	SX	0	7.776	0	34.165	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	575.0	0	SX	0	7.747	0	34.165	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	576.0	0	SX	0	7.747	0	34.162	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	577.0	0	SX	0	7.718	0	34.161	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	578.0	0	SX	0	7.709	0	34.161	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	579.0	0	SX	0	7.699	0	34.161	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	580.0	0	SX	0	7.690	0	34.161	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	581.0	0	SX	0	7.690	0	34.163	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	582.0	0	SX	0	7.680	0	34.162	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	583.0	0	SX	0	7.677	0	34.162	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	584.0	0	SX	0	7.661	0	34.164	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	585.0	0	SX	0	7.632	0	34.165	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	586.0	0	SX	0	7.629	0	34.163	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	587.0	0	SX	0	7.622	0	34.164	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	588.0	0	SX	0	7.616	0	34.165	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	589.0	0	SX	0	7.613	0	34.166	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	590.0	0	SX	0	7.603	0	34.169	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	591.0	0	SX	0	7.584	0	34.167	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	592.0	0	SX	0	7.555	0	34.166	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	593.0	0	SX	0	7.526	0	34.165	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	594.0	0	SX	0	7.497	0	34.167	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	595.0	0	SX	0	7.468	0	34.166	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	596.0	0	SX	0	7.458	0	34.164	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	597.0	0	SX	0	7.439	0	34.167	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	598.0	0	SX	0	7.420	0	34.169	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	599.0	0	SX	0	7.420	0	34.170	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	600.0	0	SX	0	7.384	0	34.169	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	601.0	0	SX	0	7.349	0	34.170	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	602.0	0	SX	0	7.313	0	34.167	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	603.0	0	SX	0	7.217	0	34.170	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	604.0	0	SX	0	7.194	0	34.175	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	605.0	0	SX	0	7.158	0	34.173	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	606.0	0	SX	0	7.111	0	34.175	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	607.0	0	SX	0	7.086	0	34.177	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	608.0	0	SX	0	7.071	0	34.177	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	609.0	0	SX	0	7.043	0	34.176	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	610.0	0	SX	0	6.995	0	34.172	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	611.0	0	SX	0	6.964	0	34.174	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	612.0	0	SX	0	6.927	0	34.179	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	613.0	0	SX	0	6.927	0	34.183	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	614.0	0	SX	0	6.927	0	34.182	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	615.0	0	SX	0	6.908	0	34.180	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	616.0	0	SX	0	6.898	0	34.180	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	617.0	0	SX	0	6.888	0	34.183	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	618.0	0	SX	0	6.888	0	34.182	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	619.0	0	SX	0	6.875	0	34.179	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	620.0	0	SX	0	6.849	0	34.177	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	621.0	0	SX	0	6.840	0	34.181	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	622.0	0	SX	0	6.830	0	34.187	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	623.0	0	SX	0	6.830	0	34.184	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	624.0	0	SX	0	6.820	0	34.181	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	625.0	0	SX	0	6.820	0	34.181	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	626.0	0	SX	0	6.796	0	34.184	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	627.0	0	SX	0	6.772	0	34.185	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	628.0	0	SX	0	6.753	0	34.183	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	629.0	0	SX	0	6.733	0	34.185	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	630.0	0	SX	0	6.723	0	34.190	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	631.0	0	SX	0	6.723	0	34.186	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	632.0	0	SX	0	6.721	0	34.184	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	633.0	0	SX	0	6.718	0	34.183	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	634.0	0	SX	0	6.714	0	34.183	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	635.0	0	SX	0	6.685	0	34.183	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	636.0	0	SX	0	6.626	0	34.185	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	637.0	0	SX	0	6.617	0	34.195	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	638.0	0	SX	0	6.617	0	34.192	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	639.0	0	SX	0	6.597	0	34.189	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	640.0	0	SX	0	6.575	0	34.193	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	641.0	0	SX	0	6.568	0	34.191	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	642.0	0	SX	0	6.568	0	34.189	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	643.0	0	SX	0	6.563	0	34.191	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	644.0	0	SX	0	6.539	0	34.196	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	645.0	0	SX	0	6.539	0	34.198	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	646.0	0	SX	0	6.515	0	34.195	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	647.0	0	SX	0	6.507	0	34.194	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	648.0	0	SX	0	6.490	0	34.194	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	649.0	0	SX	0	6.490	0	34.195	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	650.0	0	SX	0	6.481	0	34.192	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	651.0	0	SX	0	6.470	0	34.192	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	652.0	0	SX	0	6.453	0	34.195	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	653.0	0	SX	0	6.446	0	34.196	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	654.0	0	SX	0	6.442	0	34.193	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	655.0	0	SX	0	6.423	0	34.192	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	656.0	0	SX	0	6.383	0	34.193	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	657.0	0	SX	0	6.364	0	34.195	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	658.0	0	SX	0	6.364	0	34.198	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	659.0	0	SX	0	6.362	0	34.199	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	660.0	0	SX	0	6.354	0	34.195	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	661.0	0	SX	0	6.305	0	34.198	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	662.0	0	SX	0	6.305	0	34.203	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	663.0	0	SX	0	6.299	0	34.202	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	664.0	0	SX	0	6.296	0	34.196	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	665.0	0	SX	0	6.296	0	34.197	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	666.0	0	SX	0	6.286	0	34.199	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	667.0	0	SX	0	6.276	0	34.196	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	668.0	0	SX	0	6.257	0	34.198	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	669.0	0	SX	0	6.257	0	34.201	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	670.0	0	SX	0	6.254	0	34.204	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	671.0	0	SX	0	6.246	0	34.209	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	672.0	0	SX	0	6.244	0	34.210	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	673.0	0	SX	0	6.236	0	34.212	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	674.0	0	SX	0	6.236	0	34.206	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	675.0	0	SX	0	6.226	0	34.205	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	676.0	0	SX	0	6.217	0	34.210	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	677.0	0	SX	0	6.207	0	34.209	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	678.0	0	SX	0	6.207	0	34.209	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	679.0	0	SX	0	6.197	0	34.214	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	680.0	0	SX	0	6.198	0	34.223	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	681.0	0	SX	0	6.207	0	34.233	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	682.0	0	SX	0	6.217	0	34.233	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	683.0	0	SX	0	6.236	0	34.244	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	684.0	0	SX	0	6.246	0	34.247	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	685.0	0	SX	0	6.220	0	34.244	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	686.0	0	SX	0	6.193	0	34.247	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	687.0	0	SX	0	6.187	0	34.254	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	688.0	0	SX	0	6.187	0	34.250	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	689.0	0	SX	0	6.184	0	34.246	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	690.0	0	SX	0	6.178	0	34.246	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	691.0	0	SX	0	6.087	0	34.231	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	692.0	0	SX	0	6.002	0	34.232	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	693.0	0	SX	0	6.008	0	34.251	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	694.0	0	SX	0	6.045	0	34.258	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	695.0	0	SX	0	6.031	0	34.255	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	696.0	0	SX	0	5.994	0	34.255	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	697.0	0	SX	0	5.963	0	34.250	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	698.0	0	SX	0	5.924	0	34.252	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	699.0	0	SX	0	5.934	0	34.259	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	700.0	0	SX	0	5.934	0	34.253	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	701.0	0	SX	0	5.885	0	34.252	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	702.0	0	SX	0	5.885	0	34.257	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	703.0	0	SX	0	5.885	0	34.262	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	704.0	0	SX	0	5.885	0	34.263	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	705.0	0	SX	0	5.885	0	34.263	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	706.0	0	SX	0	5.872	0	34.263	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	707.0	0	SX	0	5.856	0	34.267	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	708.0	0	SX	0	5.855	0	34.271	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	709.0	0	SX	0	5.851	0	34.268	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	710.0	0	SX	0	5.846	0	34.266	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	711.0	0	SX	0	5.836	0	34.267	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	712.0	0	SX	0	5.826	0	34.268	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	713.0	0	SX	0	5.816	0	34.267	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	714.0	0	SX	0	5.803	0	34.270	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	715.0	0	SX	0	5.786	0	34.274	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	716.0	0	SX	0	5.769	0	34.275	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	717.0	0	SX	0	5.767	0	34.274	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	718.0	0	SX	0	5.758	0	34.276	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	719.0	0	SX	0	5.739	0	34.276	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	720.0	0	SX	0	5.727	0	34.281	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	721.0	0	SX	0	5.718	0	34.286	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	722.0	0	SX	0	5.718	0	34.288	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	723.0	0	SX	0	5.709	0	34.291	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	724.0	0	SX	0	5.709	0	34.292	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	725.0	0	SX	0	5.709	0	34.288	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	726.0	0	SX	0	5.685	0	34.289	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	727.0	0	SX	0	5.660	0	34.290	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	728.0	0	SX	0	5.650	0	34.291	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	729.0	0	SX	0	5.650	0	34.288	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	730.0	0	SX	0	5.650	0	34.290	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	731.0	0	SX	0	5.650	0	34.292	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	732.0	0	SX	0	5.640	0	34.292	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	733.0	0	SX	0	5.630	0	34.298	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	734.0	0	SX	0	5.615	0	34.299	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	735.0	0	SX	0	5.607	0	34.295	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	736.0	0	SX	0	5.601	0	34.293	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	737.0	0	SX	0	5.592	0	34.295	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	738.0	0	SX	0	5.601	0	34.296	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	739.0	0	SX	0	5.586	0	34.298	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	740.0	0	SX	0	5.562	0	34.296	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	741.0	0	SX	0	5.552	0	34.297	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	742.0	0	SX	0	5.542	0	34.296	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	743.0	0	SX	0	5.537	0	34.302	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	744.0	0	SX	0	5.532	0	34.307	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	745.0	0	SX	0	5.522	0	34.312	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	746.0	0	SX	0	5.514	0	34.309	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	747.0	0	SX	0	5.513	0	34.308	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	748.0	0	SX	0	5.513	0	34.309	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	749.0	0	SX	0	5.513	0	34.311	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	750.0	0	SX	0	5.503	0	34.316	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	751.0	0	SX	0	5.493	0	34.318	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	752.0	0	SX	0	5.473	0	34.324	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	753.0	0	SX	0	5.470	0	34.325	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	754.0	0	SX	0	5.444	0	34.324	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	755.0	0	SX	0	5.434	0	34.325	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	756.0	0	SX	0	5.414	0	34.330	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	757.0	0	SX	0	5.409	0	34.333	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	758.0	0	SX	0	5.405	0	34.330	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	759.0	0	SX	0	5.404	0	34.329	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	760.0	0	SX	0	5.405	0	34.328	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	761.0	0	SX	0	5.398	0	34.330	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	762.0	0	SX	0	5.405	0	34.335	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	763.0	0	SX	0	5.414	0	34.341	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	764.0	0	SX	0	5.414	0	34.342	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	765.0	0	SX	0	5.405	0	34.343	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	766.0	0	SX	0	5.395	0	34.339	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	767.0	0	SX	0	5.385	0	34.341	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	768.0	0	SX	0	5.375	0	34.345	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	769.0	0	SX	0	5.375	0	34.346	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	770.0	0	SX	0	5.365	0	34.346	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	771.0	0	SX	0	5.360	0	34.346	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	772.0	0	SX	0	5.355	0	34.349	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	773.0	0	SX	0	5.347	0	34.348	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	774.0	0	SX	0	5.336	0	34.344	
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	775.0	0	SX	0	5.304	0	34.343	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	776.0	0	SX	0	5.261	0	34.340	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	777.0	0	SX	0	5.237	0	34.338	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	778.0	0	SX	0	5.196	0	34.331	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	779.0	0	SX	0	5.139	0	34.329	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	780.0	0	SX	0	5.129	0	34.332	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	781.0	0	SX	0	5.129	0	34.332	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	782.0	0	SX	0	5.129	0	34.332	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	783.0	0	SX	0	5.119	0	34.327	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	784.0	0	SX	0	5.090	0	34.328	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	785.0	0	SX	0	5.090	0	34.333	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	786.0	0	SX	0	5.109	0	34.334	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	787.0	0	SX	0	5.096	0	34.330	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	788.0	0	SX	0	5.060	0	34.327	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	789.0	0	SX	0	5.050	0	34.334	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	790.0	0	SX	0	5.050	0	34.338	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	791.0	0	SX	0	5.050	0	34.337	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	792.0	0	SX	0	5.050	0	34.336	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	793.0	0	SX	0	5.050	0	34.333	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	794.0	0	SX	0	5.040	0	34.329	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	795.0	0	SX	0	5.032	0	34.334	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	796.0	0	SX	0	5.030	0	34.336	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	797.0	0	SX	0	5.020	0	34.336	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	798.0	0	SX	0	5.001	0	34.341	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	799.0	0	SX	0	5.001	0	34.337	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	800.0	0	SX	0	4.991	0	34.341	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	801.0	0	SX	0	4.991	0	34.342	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	802.0	0	SX	0	4.985	0	34.349	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	803.0	0	SX	0	4.991	0	34.356	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	804.0	0	SX	0	4.991	0	34.356	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	805.0	0	SX	0	4.981	0	34.355	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	806.0	0	SX	0	4.971	0	34.354	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	807.0	0	SX	0	4.951	0	34.355	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	808.0	0	SX	0	4.942	0	34.356	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	809.0	0	SX	0	4.919	0	34.358	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	810.0	0	SX	0	4.910	0	34.361	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	811.0	0	SX	0	4.902	0	34.361	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	812.0	0	SX	0	4.902	0	34.358	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	813.0	0	SX	0	4.902	0	34.357	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	814.0	0	SX	0	4.897	0	34.360	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	815.0	0	SX	0	4.902	0	34.362	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	816.0	0	SX	0	4.902	0	34.365	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	817.0	0	SX	0	4.902	0	34.370	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	818.0	0	SX	0	4.902	0	34.366	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	819.0	0	SX	0	4.886	0	34.365	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	820.0	0	SX	0	4.882	0	34.370	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	821.0	0	SX	0	4.882	0	34.371	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	822.0	0	SX	0	4.882	0	34.371	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	823.0	0	SX	0	4.882	0	34.370	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	824.0	0	SX	0	4.872	0	34.368	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	825.0	0	SX	0	4.857	0	34.368	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	826.0	0	SX	0	4.853	0	34.366	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	827.0	0	SX	0	4.855	0	34.373	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	828.0	0	SX	0	4.853	0	34.376	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	829.0	0	SX	0	4.853	0	34.374	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	830.0	0	SX	0	4.850	0	34.372	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	831.0	0	SX	0	4.853	0	34.375	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	832.0	0	SX	0	4.819	0	34.372	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	833.0	0	SX	0	4.820	0	34.375	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	834.0	0	SX	0	4.813	0	34.374	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	835.0	0	SX	0	4.803	0	34.374	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	836.0	0	SX	0	4.803	0	34.377	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	837.0	0	SX	0	4.793	0	34.378	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	838.0	0	SX	0	4.783	0	34.378	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	839.0	0	SX	0	4.780	0	34.383	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	840.0	0	SX	0	4.774	0	34.385	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	841.0	0	SX	0	4.764	0	34.384	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	842.0	0	SX	0	4.765	0	34.378	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	843.0	0	SX	0	4.764	0	34.379	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	844.0	0	SX	0	4.754	0	34.385	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	845.0	0	SX	0	4.754	0	34.386	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	846.0	0	SX	0	4.751	0	34.385	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	847.0	0	SX	0	4.744	0	34.383	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	848.0	0	SX	0	4.734	0	34.380	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	849.0	0	SX	0	4.734	0	34.384	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	850.0	0	SX	0	4.734	0	34.386	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	851.0	0	SX	0	4.734	0	34.388	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	852.0	0	SX	0	4.734	0	34.389	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	853.0	0	SX	0	4.734	0	34.389	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	854.0	0	SX	0	4.733	0	34.390	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	855.0	0	SX	0	4.724	0	34.393	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	856.0	0	SX	0	4.724	0	34.394	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	857.0	0	SX	0	4.731	0	34.396	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	858.0	0	SX	0	4.749	0	34.400	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	859.0	0	SX	0	4.758	0	34.400	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	860.0	0	SX	0	4.774	0	34.403	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	861.0	0	SX	0	4.782	0	34.405	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	862.0	0	SX	0	4.783	0	34.402	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	863.0	0	SX	0	4.775	0	34.406	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	864.0	0	SX	0	4.774	0	34.409	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	865.0	0	SX	0	4.774	0	34.409	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	866.0	0	SX	0	4.764	0	34.408	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	867.0	0	SX	0	4.764	0	34.406	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	868.0	0	SX	0	4.762	0	34.405	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	869.0	0	SX	0	4.754	0	34.408	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	870.0	0	SX	0	4.754	0	34.410	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	871.0	0	SX	0	4.754	0	34.413	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	872.0	0	SX	0	4.744	0	34.417	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	873.0	0	SX	0	4.724	0	34.417	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	874.0	0	SX	0	4.714	0	34.413	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	875.0	0	SX	0	4.712	0	34.414	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	876.0	0	SX	0	4.704	0	34.415	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	877.0	0	SX	0	4.694	0	34.416	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	878.0	0	SX	0	4.684	0	34.422	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	879.0	0	SX	0	4.684	0	34.425	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	880.0	0	SX	0	4.684	0	34.425	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	881.0	0	SX	0	4.680	0	34.424	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	882.0	0	SX	0	4.671	0	34.422	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	883.0	0	SX	0	4.665	0	34.422	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	884.0	0	SX	0	4.665	0	34.424	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	885.0	0	SX	0	4.665	0	34.426	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	886.0	0	SX	0	4.663	0	34.426	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	887.0	0	SX	0	4.655	0	34.421	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	888.0	0	SX	0	4.645	0	34.423	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	889.0	0	SX	0	4.630	0	34.422	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	890.0	0	SX	0	4.615	0	34.420	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	891.0	0	SX	0	4.605	0	34.425	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	892.0	0	SX	0	4.605	0	34.430	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	893.0	0	SX	0	4.595	0	34.425	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	894.0	0	SX	0	4.595	0	34.420	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	895.0	0	SX	0	4.587	0	34.425	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	896.0	0	SX	0	4.578	0	34.429	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	897.0	0	SX	0	4.581	0	34.431	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	898.0	0	SX	0	4.580	0	34.434	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	899.0	0	SX	0	4.575	0	34.432	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	900.0	0	SX	0	4.573	0	34.429	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	901.0	0	SX	0	4.574	0	34.425	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	902.0	0	SX	0	4.566	0	34.424	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	903.0	0	SX	0	4.566	0	34.427	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	904.0	0	SX	0	4.566	0	34.428	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	905.0	0	SX	0	4.556	0	34.432	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	906.0	0	SX	0	4.556	0	34.430	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	907.0	0	SX	0	4.546	0	34.429	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	908.0	0	SX	0	4.542	0	34.431	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	909.0	0	SX	0	4.536	0	34.433	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	910.0	0	SX	0	4.526	0	34.427	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	911.0	0	SX	0	4.506	0	34.428	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	912.0	0	SX	0	4.506	0	34.432	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	913.0	0	SX	0	4.506	0	34.433	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	914.0	0	SX	0	4.478	0	34.436	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	915.0	0	SX	0	4.469	0	34.441	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	916.0	0	SX	0	4.472	0	34.444	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	917.0	0	SX	0	4.471	0	34.444	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	918.0	0	SX	0	4.476	0	34.443	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	919.0	0	SX	0	4.476	0	34.440	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	920.0	0	SX	0	4.474	0	34.441	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	921.0	0	SX	0	4.467	0	34.442	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	922.0	0	SX	0	4.466	0	34.441	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	923.0	0	SX	0	4.475	0	34.441	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	924.0	0	SX	0	4.474	0	34.442	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	925.0	0	SX	0	4.476	0	34.441	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	926.0	0	SX	0	4.470	0	34.442	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	927.0	0	SX	0	4.466	0	34.437	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	928.0	0	SX	0	4.461	0	34.435	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	929.0	0	SX	0	4.456	0	34.434	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	930.0	0	SX	0	4.446	0	34.434	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	931.0	0	SX	0	4.437	0	34.440	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	932.0	0	SX	0	4.435	0	34.440	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	933.0	0	SX	0	4.427	0	34.434	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	934.0	0	SX	0	4.417	0	34.434	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	935.0	0	SX	0	4.397	0	34.437	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	936.0	0	SX	0	4.377	0	34.442	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	937.0	0	SX	0	4.374	0	34.447	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	938.0	0	SX	0	4.367	0	34.449	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	939.0	0	SX	0	4.367	0	34.447	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	940.0	0	SX	0	4.357	0	34.447	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	941.0	0	SX	0	4.351	0	34.451	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	942.0	0	SX	0	4.347	0	34.450	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	943.0	0	SX	0	4.345	0	34.448	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	944.0	0	SX	0	4.346	0	34.444	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	945.0	0	SX	0	4.337	0	34.445	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	946.0	0	SX	0	4.327	0	34.448	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	947.0	0	SX	0	4.326	0	34.445	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	948.0	0	SX	0	4.315	0	34.449	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	949.0	0	SX	0	4.307	0	34.445	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	950.0	0	SX	0	4.301	0	34.445	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	951.0	0	SX	0	4.297	0	34.449	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	952.0	0	SX	0	4.293	0	34.451	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	953.0	0	SX	0	4.287	0	34.455	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	954.0	0	SX	0	4.287	0	34.455	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	955.0	0	SX	0	4.287	0	34.453	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	956.0	0	SX	0	4.287	0	34.448	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	957.0	0	SX	0	4.277	0	34.447	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	958.0	0	SX	0	4.258	0	34.448	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	959.0	0	SX	0	4.248	0	34.447	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	960.0	0	SX	0	4.238	0	34.453	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	961.0	0	SX	0	4.238	0	34.456	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	962.0	0	SX	0	4.228	0	34.457	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	963.0	0	SX	0	4.220	0	34.450	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	964.0	0	SX	0	4.218	0	34.450	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	965.0	0	SX	0	4.204	0	34.454	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	966.0	0	SX	0	4.198	0	34.461	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	967.0	0	SX	0	4.188	0	34.464	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	968.0	0	SX	0	4.188	0	34.463	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	969.0	0	SX	0	4.182	0	34.457	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	970.0	0	SX	0	4.178	0	34.455	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	971.0	0	SX	0	4.178	0	34.456	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	972.0	0	SX	0	4.178	0	34.457	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	973.0	0	SX	0	4.166	0	34.461	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	974.0	0	SX	0	4.148	0	34.457	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	975.0	0	SX	0	4.138	0	34.458	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	976.0	0	SX	0	4.138	0	34.464	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	977.0	0	SX	0	4.128	0	34.467	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	978.0	0	SX	0	4.128	0	34.467	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	979.0	0	SX	0	4.128	0	34.467	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	980.0	0	SX	0	4.128	0	34.465	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	981.0	0	SX	0	4.126	0	34.465	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	982.0	0	SX	0	4.125	0	34.461	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	983.0	0	SX	0	4.118	0	34.462	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	984.0	0	SX	0	4.108	0	34.466	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	985.0	0	SX	0	4.108	0	34.467	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	986.0	0	SX	0	4.108	0	34.465	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	987.0	0	SX	0	4.108	0	34.466	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	988.0	0	SX	0	4.098	0	34.465	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	989.0	0	SX	0	4.098	0	34.463	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	990.0	0	SX	0	4.095	0	34.463	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	991.0	0	SX	0	4.091	0	34.461	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	992.0	0	SX	0	4.088	0	34.464	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	993.0	0	SX	0	4.088	0	34.468	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	994.0	0	SX	0	4.078	0	34.469	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	995.0	0	SX	0	4.078	0	34.466	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	996.0	0	SX	0	4.069	0	34.465	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	997.0	0	SX	0	4.068	0	34.467	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	998.0	0	SX	0	4.068	0	34.467	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	999.0	0	SX	0	4.068	0	34.469	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1000.0	0	SX	0	4.068	0	34.469	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1001.0	0	SX	0	4.059	0	34.471	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1002.0	0	SX	0	4.058	0	34.473	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1003.0	0	SX	0	4.057	0	34.472	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1004.0	0	SX	0	4.048	0	34.469	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1005.0	0	SX	0	4.038	0	34.468	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1006.0	0	SX	0	4.028	0	34.467	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1007.0	0	SX	0	4.028	0	34.468	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1008.0	0	SX	0	4.028	0	34.469	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1009.0	0	SX	0	4.018	0	34.474	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1010.0	0	SX	0	4.018	0	34.472	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1011.0	0	SX	0	3.998	0	34.471	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1012.0	0	SX	0	3.968	0	34.474	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1013.0	0	SX	0	3.958	0	34.479	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1014.0	0	SX	0	3.958	0	34.478	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1015.0	0	SX	0	3.958	0	34.476	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1016.0	0	SX	0	3.954	0	34.473	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1017.0	0	SX	0	3.944	0	34.476	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1018.0	0	SX	0	3.928	0	34.476	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1019.0	0	SX	0	3.928	0	34.476	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1020.0	0	SX	0	3.928	0	34.478	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1021.0	0	SX	0	3.925	0	34.479	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1022.0	0	SX	0	3.925	0	34.479	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1023.0	0	SX	0	3.918	0	34.482	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1024.0	0	SX	0	3.918	0	34.482	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1025.0	0	SX	0	3.918	0	34.481	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1026.0	0	SX	0	3.918	0	34.482	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1027.0	0	SX	0	3.918	0	34.480	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1028.0	0	SX	0	3.909	0	34.475	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1029.0	0	SX	0	3.901	0	34.476	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1030.0	0	SX	0	3.899	0	34.481	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1031.0	0	SX	0	3.889	0	34.479	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1032.0	0	SX	0	3.889	0	34.476	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1033.0	0	SX	0	3.879	0	34.480	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1034.0	0	SX	0	3.870	0	34.482	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1035.0	0	SX	0	3.869	0	34.479	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1036.0	0	SX	0	3.869	0	34.478	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1037.0	0	SX	0	3.869	0	34.479	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1038.0	0	SX	0	3.869	0	34.478	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1039.0	0	SX	0	3.859	0	34.479	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1040.0	0	SX	0	3.849	0	34.482	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1041.0	0	SX	0	3.837	0	34.483	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1042.0	0	SX	0	3.827	0	34.487	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1043.0	0	SX	0	3.819	0	34.489	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1044.0	0	SX	0	3.810	0	34.491	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1045.0	0	SX	0	3.817	0	34.493	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1046.0	0	SX	0	3.807	0	34.490	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1047.0	0	SX	0	3.788	0	34.486	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1048.0	0	SX	0	3.778	0	34.488	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1049.0	0	SX	0	3.760	0	34.491	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1050.0	0	SX	0	3.758	0	34.493	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1051.0	0	SX	0	3.758	0	34.493	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1052.0	0	SX	0	3.757	0	34.495	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1053.0	0	SX	0	3.748	0	34.499	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1054.0	0	SX	0	3.748	0	34.501	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1055.0	0	SX	0	3.748	0	34.499	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1056.0	0	SX	0	3.748	0	34.499	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1057.0	0	SX	0	3.747	0	34.499	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1058.0	0	SX	0	3.740	0	34.495	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1059.0	0	SX	0	3.738	0	34.494	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1060.0	0	SX	0	3.748	0	34.497	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1061.0	0	SX	0	3.738	0	34.497	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1062.0	0	SX	0	3.738	0	34.498	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1063.0	0	SX	0	3.738	0	34.496	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1064.0	0	SX	0	3.738	0	34.499	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1065.0	0	SX	0	3.738	0	34.499	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1066.0	0	SX	0	3.738	0	34.494	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1067.0	0	SX	0	3.738	0	34.489	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1068.0	0	SX	0	3.732	0	34.490	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1069.0	0	SX	0	3.732	0	34.491	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1070.0	0	SX	0	3.738	0	34.490	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1071.0	0	SX	0	3.735	0	34.491	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1072.0	0	SX	0	3.735	0	34.491	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1073.0	0	SX	0	3.728	0	34.492	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1074.0	0	SX	0	3.728	0	34.493	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1075.0	0	SX	0	3.738	0	34.491	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1076.0	0	SX	0	3.728	0	34.493	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1077.0	0	SX	0	3.728	0	34.492	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1078.0	0	SX	0	3.728	0	34.492	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1079.0	0	SX	0	3.728	0	34.491	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1080.0	0	SX	0	3.728	0	34.491	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1081.0	0	SX	0	3.728	0	34.490	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1082.0	0	SX	0	3.718	0	34.492	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1083.0	0	SX	0	3.718	0	34.494	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1084.0	0	SX	0	3.718	0	34.491	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1085.0	0	SX	0	3.718	0	34.488	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1086.0	0	SX	0	3.718	0	34.486	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1087.0	0	SX	0	3.711	0	34.486	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1088.0	0	SX	0	3.716	0	34.485	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1089.0	0	SX	0	3.717	0	34.485	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1090.0	0	SX	0	3.718	0	34.486	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1091.0	0	SX	0	3.708	0	34.488	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1092.0	0	SX	0	3.699	0	34.489	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1093.0	0	SX	0	3.708	0	34.488	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1094.0	0	SX	0	3.708	0	34.487	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1095.0	0	SX	0	3.708	0	34.486	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1096.0	0	SX	0	3.699	0	34.488	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1097.0	0	SX	0	3.700	0	34.490	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1098.0	0	SX	0	3.698	0	34.492	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1099.0	0	SX	0	3.696	0	34.489	0
JLPT___2017719	016	C	05/13/2017	10:30	136.0500	20.4983	0	1100.0	0	SX	0	3.688	0	34.486	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	0.0	0	SX	0	29.436		26.099	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1.0	0	SX	0	29.016		34.338	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	2.0	0	SX	0	29.003		34.617	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	3.0	0	SX	0	29.009		34.630	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	4.0	0	SX	0	29.007	0	34.634	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	5.0	0	SX	0	28.998	0	34.635	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	6.0	0	SX	0	28.978	0	34.632	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	7.0	0	SX	0	28.957	0	34.631	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	8.0	0	SX	0	28.926	0	34.627	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	9.0	0	SX	0	28.884	0	34.623	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	10.0	0	SX	0	28.853	0	34.618	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	11.0	0	SX	0	28.832	0	34.616	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	12.0	0	SX	0	28.812	0	34.612	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	13.0	0	SX	0	28.801	0	34.613	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	14.0	0	SX	0	28.799	0	34.613	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	15.0	0	SX	0	28.791	0	34.615	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	16.0	0	SX	0	28.791	0	34.618	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	17.0	0	SX	0	28.781	0	34.621	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	18.0	0	SX	0	28.781	0	34.622	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	19.0	0	SX	0	28.778	0	34.625	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	20.0	0	SX	0	28.781	0	34.631	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	21.0	0	SX	0	28.785	0	34.636	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	22.0	0	SX	0	28.781	0	34.637	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	23.0	0	SX	0	28.760	0	34.639	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	24.0	0	SX	0	28.743	0	34.642	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	25.0	0	SX	0	28.739	0	34.641	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	26.0	0	SX	0	28.698	0	34.636	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	27.0	0	SX	0	28.300	0	34.661	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	28.0	0	SX	0	28.107	0	34.718	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	29.0	0	SX	0	27.623	0	34.813	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	30.0	0	SX	0	27.401	0	34.902	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	31.0	0	SX	0	27.314	0	34.931	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	32.0	0	SX	0	27.265	0	34.939	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	33.0	0	SX	0	27.253	0	34.947	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	34.0	0	SX	0	27.253	0	34.950	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	35.0	0	SX	0	27.233	0	34.947	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	36.0	0	SX	0	27.160	0	34.929	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	37.0	0	SX	0	26.953	0	34.915	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	38.0	0	SX	0	26.793	0	34.915	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	39.0	0	SX	0	26.605	0	34.908	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	40.0	0	SX	0	26.431	0	34.908	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	41.0	0	SX	0	26.326	0	34.916	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	42.0	0	SX	0	26.252	0	34.915	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	43.0	0	SX	0	26.092	0	34.924	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	44.0	0	SX	0	26.072	0	34.939	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	45.0	0	SX	0	26.052	0	34.947	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	46.0	0	SX	0	25.985	0	34.951	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	47.0	0	SX	0	25.826	0	34.966	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	48.0	0	SX	0	25.693	0	34.987	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	49.0	0	SX	0	25.600	0	35.005	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	50.0	0	SX	0	25.471	0	35.018	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	51.0	0	SX	0	25.335	0	35.035	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	52.0	0	SX	0	25.193	0	35.050	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	53.0	0	SX	0	25.024	0	35.068	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	54.0	0	SX	0	24.968	0	35.081	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	55.0	0	SX	0	24.935	0	35.085	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	56.0	0	SX	0	24.902	0	35.087	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	57.0	0	SX	0	24.889	0	35.090	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	58.0	0	SX	0	24.879	0	35.092	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	59.0	0	SX	0	24.879	0	35.090	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	60.0	0	SX	0	24.869	0	35.091	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	61.0	0	SX	0	24.869	0	35.091	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	62.0	0	SX	0	24.869	0	35.092	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	63.0	0	SX	0	24.859	0	35.091	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	64.0	0	SX	0	24.790	0	35.092	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	65.0	0	SX	0	24.754	0	35.096	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	66.0	0	SX	0	24.721	0	35.099	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	67.0	0	SX	0	24.681	0	35.103	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	68.0	0	SX	0	24.652	0	35.105	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	69.0	0	SX	0	24.593	0	35.105	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	70.0	0	SX	0	24.537	0	35.103	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	71.0	0	SX	0	24.438	0	35.104	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	72.0	0	SX	0	24.386	0	35.109	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	73.0	0	SX	0	24.346	0	35.113	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	74.0	0	SX	0	24.327	0	35.114	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	75.0	0	SX	0	24.326	0	35.114	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	76.0	0	SX	0	24.317	0	35.116	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	77.0	0	SX	0	24.304	0	35.115	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	78.0	0	SX	0	24.287	0	35.112	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	79.0	0	SX	0	24.258	0	35.114	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	80.0	0	SX	0	24.231	0	35.117	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	81.0	0	SX	0	24.160	0	35.116	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	82.0	0	SX	0	24.126	0	35.116	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	83.0	0	SX	0	24.054	0	35.112	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	84.0	0	SX	0	23.962	0	35.111	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	85.0	0	SX	0	23.900	0	35.117	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	86.0	0	SX	0	23.885	0	35.117	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	87.0	0	SX	0	23.866	0	35.116	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	88.0	0	SX	0	23.861	0	35.111	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	89.0	0	SX	0	23.808	0	35.110	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	90.0	0	SX	0	23.756	0	35.108	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	91.0	0	SX	0	23.674	0	35.106	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	92.0	0	SX	0	23.621	0	35.110	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	93.0	0	SX	0	23.599	0	35.118	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	94.0	0	SX	0	23.582	0	35.125	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	95.0	0	SX	0	23.543	0	35.125	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	96.0	0	SX	0	23.504	0	35.128	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	97.0	0	SX	0	23.485	0	35.124	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	98.0	0	SX	0	23.377	0	35.116	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	99.0	0	SX	0	23.305	0	35.119	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	100.0	0	SX	0	23.271	0	35.124	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	101.0	0	SX	0	23.232	0	35.121	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	102.0	0	SX	0	23.207	0	35.112	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	103.0	0	SX	0	23.108	0	35.097	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	104.0	0	SX	0	22.982	0	35.084	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	105.0	0	SX	0	22.835	0	35.062	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	106.0	0	SX	0	22.716	0	35.059	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	107.0	0	SX	0	22.726	0	35.048	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	108.0	0	SX	0	22.387	0	35.012	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	109.0	0	SX	0	22.242	0	35.021	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	110.0	0	SX	0	22.200	0	35.031	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	111.0	0	SX	0	22.192	0	35.033	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	112.0	0	SX	0	22.165	0	35.033	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	113.0	0	SX	0	22.146	0	35.032	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	114.0	0	SX	0	22.118	0	35.030	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	115.0	0	SX	0	22.098	0	35.030	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	116.0	0	SX	0	22.084	0	35.003	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	117.0	0	SX	0	21.677	0	34.969	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	118.0	0	SX	0	21.559	0	34.981	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	119.0	0	SX	0	21.540	0	34.988	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	120.0	0	SX	0	21.530	0	34.988	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	121.0	0	SX	0	21.516	0	34.986	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	122.0	0	SX	0	21.484	0	34.987	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	123.0	0	SX	0	21.471	0	34.988	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	124.0	0	SX	0	21.429	0	34.989	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	125.0	0	SX	0	21.425	0	34.988	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	126.0	0	SX	0	21.377	0	34.988	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	127.0	0	SX	0	21.351	0	34.986	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	128.0	0	SX	0	21.319	0	34.986	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	129.0	0	SX	0	21.277	0	34.982	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	130.0	0	SX	0	21.216	0	34.981	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	131.0	0	SX	0	21.183	0	34.978	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	132.0	0	SX	0	21.147	0	34.979	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	133.0	0	SX	0	21.128	0	34.980	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	134.0	0	SX	0	21.108	0	34.978	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	135.0	0	SX	0	21.089	0	34.975	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	136.0	0	SX	0	21.061	0	34.977	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	137.0	0	SX	0	21.065	0	34.977	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	138.0	0	SX	0	21.062	0	34.975	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	139.0	0	SX	0	21.041	0	34.975	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	140.0	0	SX	0	21.007	0	34.973	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	141.0	0	SX	0	20.956	0	34.974	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	142.0	0	SX	0	20.933	0	34.973	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	143.0	0	SX	0	20.920	0	34.974	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	144.0	0	SX	0	20.908	0	34.976	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	145.0	0	SX	0	20.898	0	34.974	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	146.0	0	SX	0	20.898	0	34.972	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	147.0	0	SX	0	20.867	0	34.971	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	148.0	0	SX	0	20.831	0	34.971	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	149.0	0	SX	0	20.812	0	34.972	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	150.0	0	SX	0	20.793	0	34.973	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	151.0	0	SX	0	20.783	0	34.975	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	152.0	0	SX	0	20.774	0	34.976	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	153.0	0	SX	0	20.779	0	34.977	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	154.0	0	SX	0	20.774	0	34.976	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	155.0	0	SX	0	20.774	0	34.979	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	156.0	0	SX	0	20.781	0	34.978	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	157.0	0	SX	0	20.775	0	34.979	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	158.0	0	SX	0	20.779	0	34.980	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	159.0	0	SX	0	20.774	0	34.981	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	160.0	0	SX	0	20.774	0	34.981	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	161.0	0	SX	0	20.767	0	34.977	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	162.0	0	SX	0	20.745	0	34.972	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	163.0	0	SX	0	20.678	0	34.964	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	164.0	0	SX	0	20.593	0	34.959	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	165.0	0	SX	0	20.520	0	34.950	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	166.0	0	SX	0	20.357	0	34.942	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	167.0	0	SX	0	20.287	0	34.933	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	168.0	0	SX	0	20.159	0	34.921	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	169.0	0	SX	0	20.003	0	34.917	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	170.0	0	SX	0	19.952	0	34.917	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	171.0	0	SX	0	19.856	0	34.901	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	172.0	0	SX	0	19.697	0	34.897	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	173.0	0	SX	0	19.689	0	34.903	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	174.0	0	SX	0	19.679	0	34.905	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	175.0	0	SX	0	19.679	0	34.906	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	176.0	0	SX	0	19.676	0	34.907	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	177.0	0	SX	0	19.670	0	34.906	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	178.0	0	SX	0	19.660	0	34.907	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	179.0	0	SX	0	19.651	0	34.905	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	180.0	0	SX	0	19.651	0	34.902	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	181.0	0	SX	0	19.651	0	34.900	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	182.0	0	SX	0	19.531	0	34.881	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	183.0	0	SX	0	19.384	0	34.872	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	184.0	0	SX	0	19.291	0	34.874	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	185.0	0	SX	0	19.262	0	34.871	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	186.0	0	SX	0	19.174	0	34.860	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	187.0	0	SX	0	19.082	0	34.859	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	188.0	0	SX	0	19.043	0	34.859	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	189.0	0	SX	0	19.007	0	34.853	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	190.0	0	SX	0	18.885	0	34.839	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	191.0	0	SX	0	18.800	0	34.838	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	192.0	0	SX	0	18.729	0	34.834	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	193.0	0	SX	0	18.697	0	34.829	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	194.0	0	SX	0	18.636	0	34.828	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	195.0	0	SX	0	18.614	0	34.828	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	196.0	0	SX	0	18.609	0	34.825	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	197.0	0	SX	0	18.609	0	34.828	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	198.0	0	SX	0	18.599	0	34.827	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	199.0	0	SX	0	18.598	0	34.825	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	200.0	0	SX	0	18.590	0	34.823	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	201.0	0	SX	0	18.580	0	34.822	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	202.0	0	SX	0	18.571	0	34.820	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	203.0	0	SX	0	18.561	0	34.814	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	204.0	0	SX	0	18.524	0	34.814	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	205.0	0	SX	0	18.505	0	34.813	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	206.0	0	SX	0	18.477	0	34.809	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	207.0	0	SX	0	18.462	0	34.810	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	208.0	0	SX	0	18.448	0	34.808	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	209.0	0	SX	0	18.420	0	34.805	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	210.0	0	SX	0	18.394	0	34.805	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	211.0	0	SX	0	18.382	0	34.807	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	212.0	0	SX	0	18.373	0	34.807	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	213.0	0	SX	0	18.373	0	34.805	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	214.0	0	SX	0	18.368	0	34.807	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	215.0	0	SX	0	18.373	0	34.807	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	216.0	0	SX	0	18.373	0	34.807	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	217.0	0	SX	0	18.366	0	34.808	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	218.0	0	SX	0	18.363	0	34.806	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	219.0	0	SX	0	18.363	0	34.807	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	220.0	0	SX	0	18.363	0	34.806	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	221.0	0	SX	0	18.363	0	34.804	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	222.0	0	SX	0	18.363	0	34.803	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	223.0	0	SX	0	18.363	0	34.803	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	224.0	0	SX	0	18.363	0	34.802	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	225.0	0	SX	0	18.363	0	34.803	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	226.0	0	SX	0	18.363	0	34.806	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	227.0	0	SX	0	18.363	0	34.808	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	228.0	0	SX	0	18.363	0	34.808	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	229.0	0	SX	0	18.363	0	34.806	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	230.0	0	SX	0	18.350	0	34.805	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	231.0	0	SX	0	18.337	0	34.796	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	232.0	0	SX	0	18.186	0	34.759	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	233.0	0	SX	0	17.872	0	34.741	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	234.0	0	SX	0	17.746	0	34.736	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	235.0	0	SX	0	17.590	0	34.729	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	236.0	0	SX	0	17.506	0	34.730	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	237.0	0	SX	0	17.464	0	34.728	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	238.0	0	SX	0	17.431	0	34.723	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	239.0	0	SX	0	17.362	0	34.720	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	240.0	0	SX	0	17.345	0	34.727	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	241.0	0	SX	0	17.337	0	34.724	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	242.0	0	SX	0	17.328	0	34.723	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	243.0	0	SX	0	17.328	0	34.725	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	244.0	0	SX	0	17.328	0	34.725	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	245.0	0	SX	0	17.318	0	34.723	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	246.0	0	SX	0	17.309	0	34.719	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	247.0	0	SX	0	17.281	0	34.715	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	248.0	0	SX	0	17.253	0	34.714	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	249.0	0	SX	0	17.234	0	34.709	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	250.0	0	SX	0	17.199	0	34.709	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	251.0	0	SX	0	17.180	0	34.707	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	252.0	0	SX	0	17.130	0	34.704	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	253.0	0	SX	0	17.097	0	34.700	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	254.0	0	SX	0	17.075	0	34.700	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	255.0	0	SX	0	17.041	0	34.692	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	256.0	0	SX	0	17.008	0	34.690	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	257.0	0	SX	0	16.980	0	34.685	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	258.0	0	SX	0	16.925	0	34.681	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	259.0	0	SX	0	16.893	0	34.684	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	260.0	0	SX	0	16.877	0	34.682	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	261.0	0	SX	0	16.868	0	34.678	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	262.0	0	SX	0	16.842	0	34.673	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	263.0	0	SX	0	16.782	0	34.669	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	264.0	0	SX	0	16.749	0	34.667	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	265.0	0	SX	0	16.708	0	34.663	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	266.0	0	SX	0	16.684	0	34.661	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	267.0	0	SX	0	16.652	0	34.657	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	268.0	0	SX	0	16.620	0	34.656	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	269.0	0	SX	0	16.606	0	34.660	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	270.0	0	SX	0	16.605	0	34.660	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	271.0	0	SX	0	16.578	0	34.657	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	272.0	0	SX	0	16.565	0	34.656	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	273.0	0	SX	0	16.549	0	34.656	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	274.0	0	SX	0	16.547	0	34.657	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	275.0	0	SX	0	16.533	0	34.654	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	276.0	0	SX	0	16.520	0	34.650	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	277.0	0	SX	0	16.511	0	34.650	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	278.0	0	SX	0	16.501	0	34.649	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	279.0	0	SX	0	16.483	0	34.648	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	280.0	0	SX	0	16.474	0	34.647	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	281.0	0	SX	0	16.460	0	34.643	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	282.0	0	SX	0	16.436	0	34.641	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	283.0	0	SX	0	16.423	0	34.644	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	284.0	0	SX	0	16.417	0	34.647	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	285.0	0	SX	0	16.417	0	34.643	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	286.0	0	SX	0	16.408	0	34.642	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	287.0	0	SX	0	16.405	0	34.640	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	288.0	0	SX	0	16.389	0	34.640	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	289.0	0	SX	0	16.387	0	34.643	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	290.0	0	SX	0	16.389	0	34.639	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	291.0	0	SX	0	16.359	0	34.632	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	292.0	0	SX	0	16.314	0	34.630	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	293.0	0	SX	0	16.303	0	34.634	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	294.0	0	SX	0	16.301	0	34.636	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	295.0	0	SX	0	16.295	0	34.635	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	296.0	0	SX	0	16.286	0	34.629	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	297.0	0	SX	0	16.267	0	34.627	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	298.0	0	SX	0	16.258	0	34.626	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	299.0	0	SX	0	16.248	0	34.628	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	300.0	0	SX	0	16.239	0	34.626	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	301.0	0	SX	0	16.220	0	34.623	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	302.0	0	SX	0	16.220	0	34.625	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	303.0	0	SX	0	16.211	0	34.625	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	304.0	0	SX	0	16.211	0	34.622	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	305.0	0	SX	0	16.210	0	34.623	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	306.0	0	SX	0	16.202	0	34.624	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	307.0	0	SX	0	16.183	0	34.616	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	308.0	0	SX	0	16.105	0	34.608	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	309.0	0	SX	0	16.061	0	34.606	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	310.0	0	SX	0	15.949	0	34.589	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	311.0	0	SX	0	15.838	0	34.580	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	312.0	0	SX	0	15.827	0	34.582	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	313.0	0	SX	0	15.771	0	34.585	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	314.0	0	SX	0	15.771	0	34.589	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	315.0	0	SX	0	15.771	0	34.583	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	316.0	0	SX	0	15.768	0	34.582	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	317.0	0	SX	0	15.768	0	34.581	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	318.0	0	SX	0	15.724	0	34.577	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	319.0	0	SX	0	15.705	0	34.577	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	320.0	0	SX	0	15.686	0	34.572	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	321.0	0	SX	0	15.658	0	34.570	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	322.0	0	SX	0	15.611	0	34.552	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	323.0	0	SX	0	15.423	0	34.507	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	324.0	0	SX	0	14.997	0	34.486	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	325.0	0	SX	0	14.874	0	34.499	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	326.0	0	SX	0	14.843	0	34.503	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	327.0	0	SX	0	14.834	0	34.502	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	328.0	0	SX	0	14.806	0	34.500	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	329.0	0	SX	0	14.778	0	34.495	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	330.0	0	SX	0	14.739	0	34.491	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	331.0	0	SX	0	14.722	0	34.492	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	332.0	0	SX	0	14.712	0	34.489	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	333.0	0	SX	0	14.694	0	34.491	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	334.0	0	SX	0	14.692	0	34.494	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	335.0	0	SX	0	14.684	0	34.493	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	336.0	0	SX	0	14.684	0	34.492	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	337.0	0	SX	0	14.675	0	34.493	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	338.0	0	SX	0	14.675	0	34.491	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	339.0	0	SX	0	14.672	0	34.488	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	340.0	0	SX	0	14.656	0	34.488	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	341.0	0	SX	0	14.656	0	34.490	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	342.0	0	SX	0	14.654	0	34.489	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	343.0	0	SX	0	14.638	0	34.488	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	344.0	0	SX	0	14.617	0	34.484	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	345.0	0	SX	0	14.607	0	34.485	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	346.0	0	SX	0	14.578	0	34.469	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	347.0	0	SX	0	14.435	0	34.454	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	348.0	0	SX	0	14.356	0	34.458	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	349.0	0	SX	0	14.344	0	34.461	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	350.0	0	SX	0	14.328	0	34.459	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	351.0	0	SX	0	14.328	0	34.456	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	352.0	0	SX	0	14.241	0	34.435	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	353.0	0	SX	0	14.034	0	34.416	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	354.0	0	SX	0	13.912	0	34.414	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	355.0	0	SX	0	13.850	0	34.418	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	356.0	0	SX	0	13.841	0	34.418	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	357.0	0	SX	0	13.822	0	34.417	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	358.0	0	SX	0	13.813	0	34.419	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	359.0	0	SX	0	13.803	0	34.414	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	360.0	0	SX	0	13.776	0	34.404	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	361.0	0	SX	0	13.672	0	34.400	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	362.0	0	SX	0	13.653	0	34.404	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	363.0	0	SX	0	13.644	0	34.403	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	364.0	0	SX	0	13.644	0	34.400	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	365.0	0	SX	0	13.587	0	34.388	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	366.0	0	SX	0	13.446	0	34.373	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	367.0	0	SX	0	13.278	0	34.362	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	368.0	0	SX	0	13.222	0	34.364	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	369.0	0	SX	0	13.146	0	34.358	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	370.0	0	SX	0	13.066	0	34.358	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	371.0	0	SX	0	13.043	0	34.359	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	372.0	0	SX	0	13.007	0	34.354	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	373.0	0	SX	0	12.988	0	34.356	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	374.0	0	SX	0	12.988	0	34.356	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	375.0	0	SX	0	12.948	0	34.351	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	376.0	0	SX	0	12.932	0	34.352	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	377.0	0	SX	0	12.929	0	34.355	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	378.0	0	SX	0	12.923	0	34.355	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	379.0	0	SX	0	12.923	0	34.355	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	380.0	0	SX	0	12.923	0	34.353	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	381.0	0	SX	0	12.923	0	34.351	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	382.0	0	SX	0	12.923	0	34.354	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	383.0	0	SX	0	12.923	0	34.355	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	384.0	0	SX	0	12.923	0	34.356	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	385.0	0	SX	0	12.898	0	34.351	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	386.0	0	SX	0	12.874	0	34.348	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	387.0	0	SX	0	12.841	0	34.344	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	388.0	0	SX	0	12.819	0	34.343	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	389.0	0	SX	0	12.775	0	34.337	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	390.0	0	SX	0	12.742	0	34.334	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	391.0	0	SX	0	12.718	0	34.335	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	392.0	0	SX	0	12.697	0	34.335	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	393.0	0	SX	0	12.680	0	34.328	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	394.0	0	SX	0	12.622	0	34.326	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	395.0	0	SX	0	12.604	0	34.326	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	396.0	0	SX	0	12.561	0	34.321	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	397.0	0	SX	0	12.481	0	34.315	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	398.0	0	SX	0	12.423	0	34.309	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	399.0	0	SX	0	12.369	0	34.307	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	400.0	0	SX	0	12.334	0	34.307	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	401.0	0	SX	0	12.285	0	34.307	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	402.0	0	SX	0	12.275	0	34.306	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	403.0	0	SX	0	12.266	0	34.305	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	404.0	0	SX	0	12.266	0	34.306	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	405.0	0	SX	0	12.256	0	34.304	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	406.0	0	SX	0	12.247	0	34.303	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	407.0	0	SX	0	12.247	0	34.304	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	408.0	0	SX	0	12.247	0	34.305	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	409.0	0	SX	0	12.243	0	34.306	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	410.0	0	SX	0	12.247	0	34.305	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	411.0	0	SX	0	12.247	0	34.304	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	412.0	0	SX	0	12.247	0	34.303	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	413.0	0	SX	0	12.211	0	34.294	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	414.0	0	SX	0	12.125	0	34.278	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	415.0	0	SX	0	11.928	0	34.276	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	416.0	0	SX	0	11.899	0	34.286	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	417.0	0	SX	0	11.899	0	34.285	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	418.0	0	SX	0	11.890	0	34.288	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	419.0	0	SX	0	11.888	0	34.286	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	420.0	0	SX	0	11.881	0	34.286	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	421.0	0	SX	0	11.871	0	34.284	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	422.0	0	SX	0	11.860	0	34.284	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	423.0	0	SX	0	11.836	0	34.274	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	424.0	0	SX	0	11.740	0	34.273	
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	425.0	0	SX	0	11.711	0	34.281	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	426.0	0	SX	0	11.711	0	34.281	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	427.0	0	SX	0	11.702	0	34.276	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	428.0	0	SX	0	11.672	0	34.272	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	429.0	0	SX	0	11.655	0	34.275	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	430.0	0	SX	0	11.645	0	34.272	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	431.0	0	SX	0	11.645	0	34.274	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	432.0	0	SX	0	11.622	0	34.274	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	433.0	0	SX	0	11.589	0	34.266	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	434.0	0	SX	0	11.536	0	34.262	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	435.0	0	SX	0	11.485	0	34.262	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	436.0	0	SX	0	11.428	0	34.252	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	437.0	0	SX	0	11.313	0	34.249	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	438.0	0	SX	0	11.261	0	34.251	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	439.0	0	SX	0	11.194	0	34.246	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	440.0	0	SX	0	11.165	0	34.248	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	441.0	0	SX	0	11.156	0	34.251	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	442.0	0	SX	0	11.146	0	34.249	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	443.0	0	SX	0	11.140	0	34.251	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	444.0	0	SX	0	11.130	0	34.249	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	445.0	0	SX	0	11.129	0	34.247	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	446.0	0	SX	0	11.128	0	34.248	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	447.0	0	SX	0	11.128	0	34.249	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	448.0	0	SX	0	11.122	0	34.248	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	449.0	0	SX	0	11.091	0	34.247	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	450.0	0	SX	0	11.055	0	34.239	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	451.0	0	SX	0	10.977	0	34.237	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	452.0	0	SX	0	10.967	0	34.243	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	453.0	0	SX	0	10.962	0	34.240	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	454.0	0	SX	0	10.958	0	34.240	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	455.0	0	SX	0	10.954	0	34.241	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	456.0	0	SX	0	10.956	0	34.237	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	457.0	0	SX	0	10.930	0	34.235	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	458.0	0	SX	0	10.920	0	34.234	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	459.0	0	SX	0	10.883	0	34.225	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	460.0	0	SX	0	10.802	0	34.224	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	461.0	0	SX	0	10.740	0	34.224	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	462.0	0	SX	0	10.687	0	34.220	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	463.0	0	SX	0	10.653	0	34.224	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	464.0	0	SX	0	10.637	0	34.224	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	465.0	0	SX	0	10.614	0	34.222	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	466.0	0	SX	0	10.599	0	34.219	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	467.0	0	SX	0	10.584	0	34.215	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	468.0	0	SX	0	10.482	0	34.206	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	469.0	0	SX	0	10.411	0	34.211	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	470.0	0	SX	0	10.396	0	34.210	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	471.0	0	SX	0	10.353	0	34.209	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	472.0	0	SX	0	10.324	0	34.210	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	473.0	0	SX	0	10.305	0	34.211	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	474.0	0	SX	0	10.289	0	34.207	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	475.0	0	SX	0	10.239	0	34.204	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	476.0	0	SX	0	10.230	0	34.208	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	477.0	0	SX	0	10.225	0	34.211	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	478.0	0	SX	0	10.220	0	34.212	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	479.0	0	SX	0	10.152	0	34.198	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	480.0	0	SX	0	9.996	0	34.193	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	481.0	0	SX	0	9.946	0	34.199	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	482.0	0	SX	0	9.927	0	34.198	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	483.0	0	SX	0	9.908	0	34.198	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	484.0	0	SX	0	9.898	0	34.197	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	485.0	0	SX	0	9.879	0	34.196	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	486.0	0	SX	0	9.851	0	34.195	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	487.0	0	SX	0	9.841	0	34.197	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	488.0	0	SX	0	9.840	0	34.200	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	489.0	0	SX	0	9.839	0	34.203	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	490.0	0	SX	0	9.829	0	34.201	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	491.0	0	SX	0	9.822	0	34.200	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	492.0	0	SX	0	9.813	0	34.204	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	493.0	0	SX	0	9.802	0	34.201	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	494.0	0	SX	0	9.777	0	34.198	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	495.0	0	SX	0	9.743	0	34.186	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	496.0	0	SX	0	9.614	0	34.185	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	497.0	0	SX	0	9.570	0	34.191	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	498.0	0	SX	0	9.557	0	34.196	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	499.0	0	SX	0	9.530	0	34.192	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	500.0	0	SX	0	9.505	0	34.182	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	501.0	0	SX	0	9.386	0	34.183	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	502.0	0	SX	0	9.357	0	34.190	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	503.0	0	SX	0	9.348	0	34.190	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	504.0	0	SX	0	9.348	0	34.191	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	505.0	0	SX	0	9.348	0	34.191	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	506.0	0	SX	0	9.348	0	34.191	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	507.0	0	SX	0	9.345	0	34.191	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	508.0	0	SX	0	9.348	0	34.191	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	509.0	0	SX	0	9.328	0	34.194	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	510.0	0	SX	0	9.310	0	34.194	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	511.0	0	SX	0	9.300	0	34.197	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	512.0	0	SX	0	9.300	0	34.197	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	513.0	0	SX	0	9.287	0	34.196	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	514.0	0	SX	0	9.281	0	34.194	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	515.0	0	SX	0	9.256	0	34.195	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	516.0	0	SX	0	9.250	0	34.200	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	517.0	0	SX	0	9.244	0	34.205	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	518.0	0	SX	0	9.243	0	34.204	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	519.0	0	SX	0	9.234	0	34.201	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	520.0	0	SX	0	9.215	0	34.200	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	521.0	0	SX	0	9.186	0	34.199	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	522.0	0	SX	0	9.177	0	34.200	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	523.0	0	SX	0	9.157	0	34.198	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	524.0	0	SX	0	9.129	0	34.199	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	525.0	0	SX	0	9.119	0	34.198	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	526.0	0	SX	0	9.110	0	34.200	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	527.0	0	SX	0	9.118	0	34.197	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	528.0	0	SX	0	9.091	0	34.196	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	529.0	0	SX	0	9.062	0	34.198	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	530.0	0	SX	0	9.053	0	34.196	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	531.0	0	SX	0	9.034	0	34.197	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	532.0	0	SX	0	9.003	0	34.193	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	533.0	0	SX	0	8.922	0	34.186	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	534.0	0	SX	0	8.886	0	34.187	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	535.0	0	SX	0	8.861	0	34.188	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	536.0	0	SX	0	8.853	0	34.192	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	537.0	0	SX	0	8.853	0	34.191	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	538.0	0	SX	0	8.824	0	34.186	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	539.0	0	SX	0	8.779	0	34.186	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	540.0	0	SX	0	8.767	0	34.190	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	541.0	0	SX	0	8.757	0	34.184	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	542.0	0	SX	0	8.713	0	34.177	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	543.0	0	SX	0	8.633	0	34.179	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	544.0	0	SX	0	8.606	0	34.176	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	545.0	0	SX	0	8.538	0	34.172	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	546.0	0	SX	0	8.431	0	34.167	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	547.0	0	SX	0	8.404	0	34.175	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	548.0	0	SX	0	8.398	0	34.179	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	549.0	0	SX	0	8.394	0	34.177	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	550.0	0	SX	0	8.340	0	34.168	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	551.0	0	SX	0	8.289	0	34.169	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	552.0	0	SX	0	8.279	0	34.173	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	553.0	0	SX	0	8.264	0	34.173	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	554.0	0	SX	0	8.260	0	34.171	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	555.0	0	SX	0	8.260	0	34.175	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	556.0	0	SX	0	8.260	0	34.177	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	557.0	0	SX	0	8.251	0	34.172	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	558.0	0	SX	0	8.233	0	34.170	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	559.0	0	SX	0	8.217	0	34.170	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	560.0	0	SX	0	8.203	0	34.169	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	561.0	0	SX	0	8.203	0	34.166	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	562.0	0	SX	0	8.127	0	34.160	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	563.0	0	SX	0	8.069	0	34.162	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	564.0	0	SX	0	8.049	0	34.167	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	565.0	0	SX	0	8.049	0	34.170	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	566.0	0	SX	0	8.010	0	34.165	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	567.0	0	SX	0	7.973	0	34.160	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	568.0	0	SX	0	7.911	0	34.162	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	569.0	0	SX	0	7.876	0	34.163	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	570.0	0	SX	0	7.838	0	34.165	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	571.0	0	SX	0	7.829	0	34.169	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	572.0	0	SX	0	7.829	0	34.170	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	573.0	0	SX	0	7.822	0	34.169	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	574.0	0	SX	0	7.800	0	34.166	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	575.0	0	SX	0	7.790	0	34.168	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	576.0	0	SX	0	7.781	0	34.166	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	577.0	0	SX	0	7.761	0	34.162	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	578.0	0	SX	0	7.723	0	34.162	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	579.0	0	SX	0	7.694	0	34.167	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	580.0	0	SX	0	7.694	0	34.170	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	581.0	0	SX	0	7.694	0	34.171	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	582.0	0	SX	0	7.678	0	34.162	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	583.0	0	SX	0	7.598	0	34.160	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	584.0	0	SX	0	7.588	0	34.168	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	585.0	0	SX	0	7.582	0	34.167	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	586.0	0	SX	0	7.576	0	34.165	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	587.0	0	SX	0	7.569	0	34.162	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	588.0	0	SX	0	7.563	0	34.159	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	589.0	0	SX	0	7.559	0	34.160	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	590.0	0	SX	0	7.540	0	34.160	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	591.0	0	SX	0	7.511	0	34.162	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	592.0	0	SX	0	7.502	0	34.158	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	593.0	0	SX	0	7.473	0	34.155	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	594.0	0	SX	0	7.444	0	34.158	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	595.0	0	SX	0	7.412	0	34.159	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	596.0	0	SX	0	7.376	0	34.164	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	597.0	0	SX	0	7.367	0	34.167	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	598.0	0	SX	0	7.367	0	34.167	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	599.0	0	SX	0	7.367	0	34.167	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	600.0	0	SX	0	7.360	0	34.168	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	601.0	0	SX	0	7.367	0	34.168	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	602.0	0	SX	0	7.357	0	34.165	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	603.0	0	SX	0	7.295	0	34.160	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	604.0	0	SX	0	7.255	0	34.163	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	605.0	0	SX	0	7.251	0	34.163	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	606.0	0	SX	0	7.251	0	34.162	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	607.0	0	SX	0	7.251	0	34.164	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	608.0	0	SX	0	7.250	0	34.165	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	609.0	0	SX	0	7.212	0	34.163	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	610.0	0	SX	0	7.203	0	34.163	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	611.0	0	SX	0	7.193	0	34.167	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	612.0	0	SX	0	7.185	0	34.166	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	613.0	0	SX	0	7.149	0	34.171	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	614.0	0	SX	0	7.143	0	34.171	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	615.0	0	SX	0	7.097	0	34.172	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	616.0	0	SX	0	7.071	0	34.172	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	617.0	0	SX	0	7.036	0	34.170	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	618.0	0	SX	0	7.010	0	34.173	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	619.0	0	SX	0	7.010	0	34.178	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	620.0	0	SX	0	6.990	0	34.176	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	621.0	0	SX	0	6.952	0	34.171	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	622.0	0	SX	0	6.923	0	34.174	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	623.0	0	SX	0	6.913	0	34.175	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	624.0	0	SX	0	6.902	0	34.173	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	625.0	0	SX	0	6.884	0	34.173	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	626.0	0	SX	0	6.869	0	34.176	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	627.0	0	SX	0	6.835	0	34.176	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	628.0	0	SX	0	6.808	0	34.172	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	629.0	0	SX	0	6.748	0	34.178	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	630.0	0	SX	0	6.729	0	34.183	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	631.0	0	SX	0	6.710	0	34.182	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	632.0	0	SX	0	6.700	0	34.182	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	633.0	0	SX	0	6.680	0	34.181	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	634.0	0	SX	0	6.680	0	34.184	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	635.0	0	SX	0	6.661	0	34.189	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	636.0	0	SX	0	6.627	0	34.192	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	637.0	0	SX	0	6.601	0	34.193	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	638.0	0	SX	0	6.583	0	34.195	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	639.0	0	SX	0	6.558	0	34.201	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	640.0	0	SX	0	6.545	0	34.203	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	641.0	0	SX	0	6.535	0	34.201	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	642.0	0	SX	0	6.537	0	34.201	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	643.0	0	SX	0	6.535	0	34.203	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	644.0	0	SX	0	6.535	0	34.201	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	645.0	0	SX	0	6.535	0	34.201	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	646.0	0	SX	0	6.531	0	34.203	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	647.0	0	SX	0	6.477	0	34.198	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	648.0	0	SX	0	6.428	0	34.208	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	649.0	0	SX	0	6.428	0	34.213	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	650.0	0	SX	0	6.424	0	34.212	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	651.0	0	SX	0	6.418	0	34.215	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	652.0	0	SX	0	6.418	0	34.215	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	653.0	0	SX	0	6.418	0	34.214	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	654.0	0	SX	0	6.411	0	34.212	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	655.0	0	SX	0	6.409	0	34.211	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	656.0	0	SX	0	6.406	0	34.212	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	657.0	0	SX	0	6.399	0	34.215	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	658.0	0	SX	0	6.399	0	34.216	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	659.0	0	SX	0	6.379	0	34.213	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	660.0	0	SX	0	6.365	0	34.213	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	661.0	0	SX	0	6.350	0	34.212	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	662.0	0	SX	0	6.350	0	34.213	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	663.0	0	SX	0	6.324	0	34.214	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	664.0	0	SX	0	6.292	0	34.216	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	665.0	0	SX	0	6.282	0	34.217	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	666.0	0	SX	0	6.274	0	34.213	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	667.0	0	SX	0	6.272	0	34.213	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	668.0	0	SX	0	6.263	0	34.213	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	669.0	0	SX	0	6.263	0	34.214	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	670.0	0	SX	0	6.253	0	34.217	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	671.0	0	SX	0	6.237	0	34.215	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	672.0	0	SX	0	6.184	0	34.211	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	673.0	0	SX	0	6.174	0	34.214	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	674.0	0	SX	0	6.164	0	34.215	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	675.0	0	SX	0	6.155	0	34.213	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	676.0	0	SX	0	6.145	0	34.219	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	677.0	0	SX	0	6.145	0	34.218	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	678.0	0	SX	0	6.135	0	34.215	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	679.0	0	SX	0	6.116	0	34.215	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	680.0	0	SX	0	6.116	0	34.217	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	681.0	0	SX	0	6.113	0	34.219	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	682.0	0	SX	0	6.111	0	34.220	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	683.0	0	SX	0	6.086	0	34.218	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	684.0	0	SX	0	6.048	0	34.223	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	685.0	0	SX	0	6.040	0	34.224	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	686.0	0	SX	0	6.033	0	34.223	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	687.0	0	SX	0	6.008	0	34.223	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	688.0	0	SX	0	5.990	0	34.228	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	689.0	0	SX	0	5.986	0	34.227	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	690.0	0	SX	0	5.973	0	34.229	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	691.0	0	SX	0	5.960	0	34.230	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	692.0	0	SX	0	5.940	0	34.237	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	693.0	0	SX	0	5.930	0	34.242	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	694.0	0	SX	0	5.930	0	34.242	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	695.0	0	SX	0	5.929	0	34.243	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	696.0	0	SX	0	5.922	0	34.245	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	697.0	0	SX	0	5.924	0	34.244	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	698.0	0	SX	0	5.924	0	34.245	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	699.0	0	SX	0	5.920	0	34.248	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	700.0	0	SX	0	5.911	0	34.248	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	701.0	0	SX	0	5.891	0	34.247	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	702.0	0	SX	0	5.881	0	34.251	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	703.0	0	SX	0	5.881	0	34.253	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	704.0	0	SX	0	5.872	0	34.255	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	705.0	0	SX	0	5.862	0	34.262	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	706.0	0	SX	0	5.862	0	34.263	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	707.0	0	SX	0	5.862	0	34.262	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	708.0	0	SX	0	5.862	0	34.264	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	709.0	0	SX	0	5.862	0	34.262	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	710.0	0	SX	0	5.855	0	34.257	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	711.0	0	SX	0	5.852	0	34.260	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	712.0	0	SX	0	5.842	0	34.263	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	713.0	0	SX	0	5.813	0	34.264	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	714.0	0	SX	0	5.800	0	34.267	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	715.0	0	SX	0	5.784	0	34.266	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	716.0	0	SX	0	5.774	0	34.263	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	717.0	0	SX	0	5.748	0	34.262	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	718.0	0	SX	0	5.735	0	34.266	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	719.0	0	SX	0	5.715	0	34.269	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	720.0	0	SX	0	5.705	0	34.272	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	721.0	0	SX	0	5.686	0	34.272	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	722.0	0	SX	0	5.686	0	34.271	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	723.0	0	SX	0	5.684	0	34.273	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	724.0	0	SX	0	5.676	0	34.277	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	725.0	0	SX	0	5.676	0	34.278	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	726.0	0	SX	0	5.666	0	34.275	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	727.0	0	SX	0	5.656	0	34.280	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	728.0	0	SX	0	5.647	0	34.277	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	729.0	0	SX	0	5.644	0	34.276	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	730.0	0	SX	0	5.632	0	34.281	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	731.0	0	SX	0	5.617	0	34.282	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	732.0	0	SX	0	5.617	0	34.286	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	733.0	0	SX	0	5.617	0	34.289	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	734.0	0	SX	0	5.611	0	34.292	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	735.0	0	SX	0	5.614	0	34.293	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	736.0	0	SX	0	5.617	0	34.293	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	737.0	0	SX	0	5.608	0	34.294	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	738.0	0	SX	0	5.614	0	34.297	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	739.0	0	SX	0	5.617	0	34.297	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	740.0	0	SX	0	5.617	0	34.295	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	741.0	0	SX	0	5.617	0	34.295	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	742.0	0	SX	0	5.617	0	34.297	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	743.0	0	SX	0	5.617	0	34.306	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	744.0	0	SX	0	5.617	0	34.310	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	745.0	0	SX	0	5.607	0	34.309	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	746.0	0	SX	0	5.598	0	34.310	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	747.0	0	SX	0	5.594	0	34.316	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	748.0	0	SX	0	5.602	0	34.315	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	749.0	0	SX	0	5.588	0	34.318	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	750.0	0	SX	0	5.588	0	34.319	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	751.0	0	SX	0	5.588	0	34.318	0
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	752.0	0	SX	0	5.588	4	34.320	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	753.0	0	SX	0	5.584	4	34.323	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	754.0	0	SX	0	5.579	4	34.318	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	755.0	0	SX	0	5.568	4	34.318	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	756.0	0	SX	0	5.568	4	34.319	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	757.0	0	SX	0	5.558	4	34.317	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	758.0	0	SX	0	5.539	4	34.317	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	759.0	0	SX	0	5.519	4	34.318	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	760.0	0	SX	0	5.519	4	34.317	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	761.0	0	SX	0	5.513	4	34.318	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	762.0	0	SX	0	5.515	4	34.321	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	763.0	0	SX	0	5.502	4	34.323	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	764.0	0	SX	0	5.500	4	34.324	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	765.0	0	SX	0	5.490	4	34.323	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	766.0	0	SX	0	5.486	4	34.322	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	767.0	0	SX	0	5.470	4	34.322	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	768.0	0	SX	0	5.459	4	34.322	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	769.0	0	SX	0	5.441	4	34.329	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	770.0	0	SX	0	5.441	4	34.337	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	771.0	0	SX	0	5.441	4	34.338	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	772.0	0	SX	0	5.441	4	34.338	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	773.0	0	SX	0	5.441	4	34.337	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	774.0	0	SX	0	5.441	4	34.337	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	775.0	0	SX	0	5.438	4	34.340	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	776.0	0	SX	0	5.431	4	34.343	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	777.0	0	SX	0	5.418	4	34.344	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	778.0	0	SX	0	5.420	4	34.341	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	779.0	0	SX	0	5.402	4	34.338	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	780.0	0	SX	0	5.402	4	34.338	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	781.0	0	SX	0	5.372	4	34.345	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	782.0	0	SX	0	5.372	4	34.351	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	783.0	0	SX	0	5.372	4	34.351	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	784.0	0	SX	0	5.372	4	34.350	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	785.0	0	SX	0	5.372	4	34.351	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	786.0	0	SX	0	5.372	4	34.352	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	787.0	0	SX	0	5.372	4	34.351	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	788.0	0	SX	0	5.372	4	34.353	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	789.0	0	SX	0	5.372	4	34.352	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	790.0	0	SX	0	5.372	4	34.352	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	791.0	0	SX	0	5.372	4	34.351	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	792.0	0	SX	0	5.348	4	34.355	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	793.0	0	SX	0	5.333	4	34.363	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	794.0	0	SX	0	5.333	4	34.366	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	795.0	0	SX	0	5.333	4	34.364	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	796.0	0	SX	0	5.333	4	34.363	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	797.0	0	SX	0	5.333	4	34.364	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	798.0	0	SX	0	5.333	4	34.361	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	799.0	0	SX	0	5.323	4	34.358	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	800.0	0	SX	0	5.313	4	34.361	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	801.0	0	SX	0	5.303	4	34.361	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	802.0	0	SX	0	5.298	4	34.364	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	803.0	0	SX	0	5.290	4	34.367	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	804.0	0	SX	0	5.284	4	34.363	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	805.0	0	SX	0	5.284	4	34.361	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	806.0	0	SX	0	5.282	4	34.365	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	807.0	0	SX	0	5.274	4	34.370	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	808.0	0	SX	0	5.274	4	34.370	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	809.0	0	SX	0	5.271	4	34.370	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	810.0	0	SX	0	5.272	4	34.372	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	811.0	0	SX	0	5.264	4	34.373	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	812.0	0	SX	0	5.264	4	34.373	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	813.0	0	SX	0	5.260	4	34.370	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	814.0	0	SX	0	5.244	4	34.367	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	815.0	0	SX	0	5.225	4	34.370	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	816.0	0	SX	0	5.215	4	34.372	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	817.0	0	SX	0	5.215	4	34.372	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	818.0	0	SX	0	5.205	4	34.369	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	819.0	0	SX	0	5.189	4	34.369	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	820.0	0	SX	0	5.132	4	34.371	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	821.0	0	SX	0	5.116	4	34.377	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	822.0	0	SX	0	5.116	4	34.379	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	823.0	0	SX	0	5.125	4	34.378	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	824.0	0	SX	0	5.124	4	34.380	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	825.0	0	SX	0	5.120	4	34.379	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	826.0	0	SX	0	5.102	4	34.379	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	827.0	0	SX	0	5.067	4	34.386	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	828.0	0	SX	0	5.057	4	34.388	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	829.0	0	SX	0	5.047	4	34.391	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	830.0	0	SX	0	5.018	4	34.391	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	831.0	0	SX	0	5.008	4	34.394	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	832.0	0	SX	0	4.998	4	34.395	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	833.0	0	SX	0	4.995	4	34.396	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	834.0	0	SX	0	4.998	4	34.397	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	835.0	0	SX	0	4.989	4	34.400	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	836.0	0	SX	0	4.988	4	34.398	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	837.0	0	SX	0	4.985	4	34.391	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	838.0	0	SX	0	4.988	4	34.392	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	839.0	0	SX	0	4.985	4	34.390	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	840.0	0	SX	0	4.986	4	34.395	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	841.0	0	SX	0	4.979	4	34.394	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	842.0	0	SX	0	4.978	4	34.397	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	843.0	0	SX	0	4.978	4	34.396	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	844.0	0	SX	0	4.978	4	34.394	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	845.0	0	SX	0	4.978	4	34.393	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	846.0	0	SX	0	4.978	4	34.392	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	847.0	0	SX	0	4.978	4	34.391	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	848.0	0	SX	0	4.969	4	34.396	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	849.0	0	SX	0	4.969	4	34.399	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	850.0	0	SX	0	4.959	4	34.396	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	851.0	0	SX	0	4.944	4	34.396	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	852.0	0	SX	0	4.929	4	34.394	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	853.0	0	SX	0	4.900	4	34.398	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	854.0	0	SX	0	4.899	4	34.401	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	855.0	0	SX	0	4.890	4	34.401	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	856.0	0	SX	0	4.890	4	34.402	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	857.0	0	SX	0	4.880	4	34.399	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	858.0	0	SX	0	4.865	4	34.396	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	859.0	0	SX	0	4.860	4	34.400	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	860.0	0	SX	0	4.860	4	34.403	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	861.0	0	SX	0	4.860	4	34.401	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	862.0	0	SX	0	4.850	4	34.405	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	863.0	0	SX	0	4.852	4	34.408	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	864.0	0	SX	0	4.850	4	34.408	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	865.0	0	SX	0	4.850	4	34.407	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	866.0	0	SX	0	4.850	4	34.409	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	867.0	0	SX	0	4.847	4	34.411	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	868.0	0	SX	0	4.840	4	34.406	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	869.0	0	SX	0	4.830	4	34.405	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	870.0	0	SX	0	4.811	4	34.408	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	871.0	0	SX	0	4.801	4	34.407	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	872.0	0	SX	0	4.801	4	34.408	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	873.0	0	SX	0	4.801	4	34.409	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	874.0	0	SX	0	4.801	4	34.408	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	875.0	0	SX	0	4.801	4	34.409	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	876.0	0	SX	0	4.801	4	34.409	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	877.0	0	SX	0	4.801	4	34.410	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	878.0	0	SX	0	4.801	4	34.411	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	879.0	0	SX	0	4.801	4	34.411	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	880.0	0	SX	0	4.801	4	34.413	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	881.0	0	SX	0	4.796	4	34.411	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	882.0	0	SX	0	4.791	4	34.410	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	883.0	0	SX	0	4.783	4	34.412	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	884.0	0	SX	0	4.782	4	34.411	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	885.0	0	SX	0	4.791	4	34.413	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	886.0	0	SX	0	4.781	4	34.416	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	887.0	0	SX	0	4.781	4	34.416	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	888.0	0	SX	0	4.781	4	34.415	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	889.0	0	SX	0	4.781	4	34.415	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	890.0	0	SX	0	4.775	4	34.414	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	891.0	0	SX	0	4.771	4	34.414	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	892.0	0	SX	0	4.771	4	34.408	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	893.0	0	SX	0	4.771	4	34.408	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	894.0	0	SX	0	4.771	4	34.411	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	895.0	0	SX	0	4.761	4	34.414	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	896.0	0	SX	0	4.761	4	34.416	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	897.0	0	SX	0	4.751	4	34.416	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	898.0	0	SX	0	4.741	4	34.414	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	899.0	0	SX	0	4.741	4	34.417	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	900.0	0	SX	0	4.722	4	34.419	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	901.0	0	SX	0	4.720	4	34.421	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	902.0	0	SX	0	4.702	4	34.418	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	903.0	0	SX	0	4.682	4	34.417	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	904.0	0	SX	0	4.662	4	34.418	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	905.0	0	SX	0	4.650	4	34.421	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	906.0	0	SX	0	4.643	4	34.425	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	907.0	0	SX	0	4.643	4	34.425	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	908.0	0	SX	0	4.643	4	34.425	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	909.0	0	SX	0	4.643	4	34.425	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	910.0	0	SX	0	4.633	4	34.426	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	911.0	0	SX	0	4.633	4	34.423	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	912.0	0	SX	0	4.623	4	34.425	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	913.0	0	SX	0	4.623	4	34.424	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	914.0	0	SX	0	4.623	4	34.427	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	915.0	0	SX	0	4.623	4	34.429	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	916.0	0	SX	0	4.623	4	34.426	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	917.0	0	SX	0	4.623	4	34.424	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	918.0	0	SX	0	4.619	4	34.429	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	919.0	0	SX	0	4.613	4	34.433	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	920.0	0	SX	0	4.613	4	34.433	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	921.0	0	SX	0	4.603	4	34.428	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	922.0	0	SX	0	4.603	4	34.426	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	923.0	0	SX	0	4.603	4	34.425	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	924.0	0	SX	0	4.563	4	34.431	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	925.0	0	SX	0	4.566	4	34.429	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	926.0	0	SX	0	4.507	4	34.431	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	927.0	0	SX	0	4.504	4	34.435	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	928.0	0	SX	0	4.494	4	34.436	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	929.0	0	SX	0	4.498	4	34.439	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	930.0	0	SX	0	4.494	4	34.440	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	931.0	0	SX	0	4.494	4	34.433	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	932.0	0	SX	0	4.493	4	34.433	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	933.0	0	SX	0	4.484	4	34.431	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	934.0	0	SX	0	4.484	4	34.431	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	935.0	0	SX	0	4.464	4	34.437	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	936.0	0	SX	0	4.454	4	34.436	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	937.0	0	SX	0	4.454	4	34.436	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	938.0	0	SX	0	4.454	4	34.438	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	939.0	0	SX	0	4.454	4	34.436	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	940.0	0	SX	0	4.454	4	34.437	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	941.0	0	SX	0	4.444	4	34.436	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	942.0	0	SX	0	4.444	4	34.441	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	943.0	0	SX	0	4.434	4	34.443	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	944.0	0	SX	0	4.434	4	34.442	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	945.0	0	SX	0	4.434	4	34.442	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	946.0	0	SX	0	4.425	4	34.445	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	947.0	0	SX	0	4.433	4	34.448	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	948.0	0	SX	0	4.433	4	34.444	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	949.0	0	SX	0	4.427	4	34.440	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	950.0	0	SX	0	4.418	4	34.439	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	951.0	0	SX	0	4.415	4	34.443	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	952.0	0	SX	0	4.405	4	34.444	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	953.0	0	SX	0	4.395	4	34.443	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	954.0	0	SX	0	4.395	4	34.446	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	955.0	0	SX	0	4.382	4	34.446	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	956.0	0	SX	0	4.375	4	34.447	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	957.0	0	SX	0	4.375	4	34.447	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	958.0	0	SX	0	4.375	4	34.447	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	959.0	0	SX	0	4.365	4	34.443	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	960.0	0	SX	0	4.365	4	34.445	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	961.0	0	SX	0	4.355	4	34.448	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	962.0	0	SX	0	4.337	4	34.448	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	963.0	0	SX	0	4.318	4	34.449	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	964.0	0	SX	0	4.315	4	34.452	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	965.0	0	SX	0	4.315	4	34.452	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	966.0	0	SX	0	4.315	4	34.452	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	967.0	0	SX	0	4.310	4	34.454	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	968.0	0	SX	0	4.311	4	34.457	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	969.0	0	SX	0	4.305	4	34.457	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	970.0	0	SX	0	4.305	4	34.455	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	971.0	0	SX	0	4.305	4	34.448	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	972.0	0	SX	0	4.295	4	34.449	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	973.0	0	SX	0	4.294	4	34.452	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	974.0	0	SX	0	4.276	4	34.453	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	975.0	0	SX	0	4.276	4	34.455	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	976.0	0	SX	0	4.276	4	34.451	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	977.0	0	SX	0	4.276	4	34.452	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	978.0	0	SX	0	4.276	4	34.451	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	979.0	0	SX	0	4.276	4	34.452	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	980.0	0	SX	0	4.268	4	34.455	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	981.0	0	SX	0	4.266	4	34.458	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	982.0	0	SX	0	4.263	4	34.461	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	983.0	0	SX	0	4.266	4	34.457	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	984.0	0	SX	0	4.250	4	34.456	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	985.0	0	SX	0	4.246	4	34.459	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	986.0	0	SX	0	4.246	4	34.460	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	987.0	0	SX	0	4.246	4	34.460	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	988.0	0	SX	0	4.246	4	34.461	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	989.0	0	SX	0	4.226	4	34.462	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	990.0	0	SX	0	4.216	4	34.458	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	991.0	0	SX	0	4.206	4	34.460	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	992.0	0	SX	0	4.206	4	34.463	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	993.0	0	SX	0	4.206	4	34.463	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	994.0	0	SX	0	4.204	4	34.464	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	995.0	0	SX	0	4.196	4	34.461	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	996.0	0	SX	0	4.187	4	34.460	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	997.0	0	SX	0	4.186	4	34.460	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	998.0	0	SX	0	4.166	4	34.464	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	999.0	0	SX	0	4.166	4	34.465	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1000.0	0	SX	0	4.166	4	34.464	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1001.0	0	SX	0	4.166	4	34.465	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1002.0	0	SX	0	4.137	4	34.464	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1003.0	0	SX	0	4.106	4	34.469	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1004.0	0	SX	0	4.105	4	34.475	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1005.0	0	SX	0	4.106	4	34.473	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1006.0	0	SX	0	4.099	4	34.474	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1007.0	0	SX	0	4.099	4	34.475	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1008.0	0	SX	0	4.096	4	34.472	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1009.0	0	SX	0	4.086	4	34.471	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1010.0	0	SX	0	4.086	4	34.474	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1011.0	0	SX	0	4.080	4	34.477	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1012.0	0	SX	0	4.076	4	34.476	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1013.0	0	SX	0	4.072	4	34.471	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1014.0	0	SX	0	4.067	4	34.473	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1015.0	0	SX	0	4.057	4	34.474	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1016.0	0	SX	0	4.047	4	34.474	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1017.0	0	SX	0	4.042	4	34.476	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1018.0	0	SX	0	4.041	4	34.477	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1019.0	0	SX	0	4.041	4	34.479	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1020.0	0	SX	0	4.037	4	34.479	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1021.0	0	SX	0	4.027	4	34.476	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1022.0	0	SX	0	4.017	4	34.480	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1023.0	0	SX	0	4.000	4	34.476	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1024.0	0	SX	0	3.997	4	34.473	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1025.0	0	SX	0	3.987	4	34.476	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1026.0	0	SX	0	3.967	4	34.479	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1027.0	0	SX	0	3.967	4	34.480	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1028.0	0	SX	0	3.967	4	34.479	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1029.0	0	SX	0	3.967	4	34.479	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1030.0	0	SX	0	3.967	4	34.478	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1031.0	0	SX	0	3.967	4	34.479	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1032.0	0	SX	0	3.967	4	34.480	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1033.0	0	SX	0	3.959	4	34.479	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1034.0	0	SX	0	3.959	4	34.480	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1035.0	0	SX	0	3.967	4	34.481	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1036.0	0	SX	0	3.965	4	34.478	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1037.0	0	SX	0	3.967	4	34.479	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1038.0	0	SX	0	3.967	4	34.487	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1039.0	0	SX	0	3.967	4	34.487	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1040.0	0	SX	0	3.967	4	34.488	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1041.0	0	SX	0	3.967	4	34.485	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1042.0	0	SX	0	3.967	4	34.486	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1043.0	0	SX	0	3.967	4	34.484	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1044.0	0	SX	0	3.958	4	34.486	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1045.0	0	SX	0	3.967	4	34.489	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1046.0	0	SX	0	3.966	4	34.487	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1047.0	0	SX	0	3.957	4	34.481	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1048.0	0	SX	0	3.948	4	34.483	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1049.0	0	SX	0	3.948	4	34.485	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1050.0	0	SX	0	3.947	4	34.486	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1051.0	0	SX	0	3.945	4	34.490	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1052.0	0	SX	0	3.935	4	34.491	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1053.0	0	SX	0	3.927	4	34.490	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1054.0	0	SX	0	3.927	4	34.491	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1055.0	0	SX	0	3.927	4	34.492	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1056.0	0	SX	0	3.925	4	34.493	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1057.0	0	SX	0	3.925	4	34.492	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1058.0	0	SX	0	3.919	4	34.491	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1059.0	0	SX	0	3.917	4	34.489	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1060.0	0	SX	0	3.917	4	34.487	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1061.0	0	SX	0	3.905	4	34.488	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1062.0	0	SX	0	3.897	4	34.489	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1063.0	0	SX	0	3.879	4	34.492	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1064.0	0	SX	0	3.879	4	34.492	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1065.0	0	SX	0	3.887	4	34.491	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1066.0	0	SX	0	3.887	4	34.490	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1067.0	0	SX	0	3.887	4	34.489	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1068.0	0	SX	0	3.887	4	34.489	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1069.0	0	SX	0	3.887	4	34.488	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1070.0	0	SX	0	3.887	4	34.491	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1071.0	0	SX	0	3.877	4	34.497	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1072.0	0	SX	0	3.877	4	34.493	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1073.0	0	SX	0	3.877	4	34.492	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1074.0	0	SX	0	3.877	4	34.492	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1075.0	0	SX	0	3.877	4	34.491	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1076.0	0	SX	0	3.872	4	34.490	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1077.0	0	SX	0	3.877	4	34.484	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1078.0	0	SX	0	3.872	4	34.483	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1079.0	0	SX	0	3.867	4	34.484	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1080.0	0	SX	0	3.867	4	34.486	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1081.0	0	SX	0	3.861	4	34.488	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1082.0	0	SX	0	3.861	4	34.489	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1083.0	0	SX	0	3.864	4	34.489	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1084.0	0	SX	0	3.864	4	34.488	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1085.0	0	SX	0	3.867	4	34.485	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1086.0	0	SX	0	3.860	4	34.486	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1087.0	0	SX	0	3.857	4	34.489	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1088.0	0	SX	0	3.857	4	34.492	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1089.0	0	SX	0	3.857	4	34.491	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1090.0	0	SX	0	3.857	4	34.489	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1091.0	0	SX	0	3.857	4	34.485	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1092.0	0	SX	0	3.848	4	34.484	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1093.0	0	SX	0	3.847	4	34.485	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1094.0	0	SX	0	3.847	4	34.488	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1095.0	0	SX	0	3.837	4	34.486	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1096.0	0	SX	0	3.827	4	34.484	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1097.0	0	SX	0	3.827	4	34.483	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1098.0	0	SX	0	3.827	4	34.484	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1099.0	0	SX	0	3.825	4	34.487	4
JLPT___2017719	017	C	05/13/2017	10:48	136.0500	20.4417	0	1100.0	0	SX	0	3.817	4	34.478	4
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	0.0	0	SX	0	31.138		11.462	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1.0	0	SX	0	29.216		33.883	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	2.0	0	SX	0	29.153		34.573	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	3.0	0	SX	0	29.153		34.588	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	4.0	0	SX	0	29.144	0	34.590	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	5.0	0	SX	0	29.111	0	34.593	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	6.0	0	SX	0	29.103	0	34.592	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	7.0	0	SX	0	29.069	0	34.592	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	8.0	0	SX	0	29.065	0	34.590	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	9.0	0	SX	0	29.010	0	34.587	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	10.0	0	SX	0	28.955	0	34.586	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	11.0	0	SX	0	28.924	0	34.589	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	12.0	0	SX	0	28.901	0	34.585	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	13.0	0	SX	0	28.872	0	34.586	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	14.0	0	SX	0	28.872	0	34.588	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	15.0	0	SX	0	28.862	0	34.589	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	16.0	0	SX	0	28.871	0	34.588	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	17.0	0	SX	0	28.862	0	34.588	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	18.0	0	SX	0	28.856	0	34.590	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	19.0	0	SX	0	28.862	0	34.593	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	20.0	0	SX	0	28.862	0	34.592	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	21.0	0	SX	0	28.858	0	34.590	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	22.0	0	SX	0	28.851	0	34.592	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	23.0	0	SX	0	28.851	0	34.595	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	24.0	0	SX	0	28.851	0	34.595	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	25.0	0	SX	0	28.851	0	34.593	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	26.0	0	SX	0	28.851	0	34.591	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	27.0	0	SX	0	28.851	0	34.593	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	28.0	0	SX	0	28.831	0	34.596	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	29.0	0	SX	0	28.810	0	34.602	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	30.0	0	SX	0	28.758	0	34.613	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	31.0	0	SX	0	28.675	0	34.630	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	32.0	0	SX	0	28.396	0	34.676	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	33.0	0	SX	0	28.155	0	34.736	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	34.0	0	SX	0	27.802	0	34.796	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	35.0	0	SX	0	27.624	0	34.844	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	36.0	0	SX	0	27.454	0	34.881	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	37.0	0	SX	0	27.430	0	34.902	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	38.0	0	SX	0	27.266	0	34.923	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	39.0	0	SX	0	27.230	0	34.940	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	40.0	0	SX	0	27.213	0	34.932	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	41.0	0	SX	0	27.071	0	34.931	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	42.0	0	SX	0	27.027	0	34.939	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	43.0	0	SX	0	26.997	0	34.941	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	44.0	0	SX	0	26.977	0	34.939	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	45.0	0	SX	0	26.946	0	34.933	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	46.0	0	SX	0	26.842	0	34.932	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	47.0	0	SX	0	26.775	0	34.935	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	48.0	0	SX	0	26.624	0	34.930	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	49.0	0	SX	0	26.496	0	34.925	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	50.0	0	SX	0	26.389	0	34.925	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	51.0	0	SX	0	26.292	0	34.922	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	52.0	0	SX	0	26.178	0	34.923	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	53.0	0	SX	0	26.108	0	34.923	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	54.0	0	SX	0	26.001	0	34.926	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	55.0	0	SX	0	25.928	0	34.932	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	56.0	0	SX	0	25.871	0	34.938	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	57.0	0	SX	0	25.841	0	34.943	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	58.0	0	SX	0	25.834	0	34.944	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	59.0	0	SX	0	25.837	0	34.944	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	60.0	0	SX	0	25.822	0	34.942	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	61.0	0	SX	0	25.761	0	34.947	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	62.0	0	SX	0	25.725	0	34.952	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	63.0	0	SX	0	25.672	0	34.957	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	64.0	0	SX	0	25.639	0	34.960	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	65.0	0	SX	0	25.576	0	34.962	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	66.0	0	SX	0	25.503	0	34.968	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	67.0	0	SX	0	25.447	0	34.973	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	68.0	0	SX	0	25.373	0	34.981	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	69.0	0	SX	0	25.353	0	34.986	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	70.0	0	SX	0	25.290	0	34.991	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	71.0	0	SX	0	25.234	0	34.994	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	72.0	0	SX	0	25.195	0	34.998	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	73.0	0	SX	0	25.175	0	35.002	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	74.0	0	SX	0	25.118	0	35.005	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	75.0	0	SX	0	25.076	0	35.009	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	76.0	0	SX	0	25.056	0	35.011	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	77.0	0	SX	0	25.029	0	35.012	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	78.0	0	SX	0	25.006	0	35.014	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	79.0	0	SX	0	24.983	0	35.016	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	80.0	0	SX	0	24.957	0	35.017	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	81.0	0	SX	0	24.906	0	35.018	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	82.0	0	SX	0	24.873	0	35.022	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	83.0	0	SX	0	24.860	0	35.026	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	84.0	0	SX	0	24.838	0	35.028	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	85.0	0	SX	0	24.814	0	35.027	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	86.0	0	SX	0	24.769	0	35.032	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	87.0	0	SX	0	24.740	0	35.038	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	88.0	0	SX	0	24.710	0	35.043	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	89.0	0	SX	0	24.662	0	35.048	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	90.0	0	SX	0	24.599	0	35.054	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	91.0	0	SX	0	24.552	0	35.059	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	92.0	0	SX	0	24.523	0	35.068	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	93.0	0	SX	0	24.523	0	35.094	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	94.0	0	SX	0	24.497	0	35.108	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	95.0	0	SX	0	24.444	0	35.113	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	96.0	0	SX	0	24.421	0	35.122	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	97.0	0	SX	0	24.368	0	35.124	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	98.0	0	SX	0	24.325	0	35.124	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	99.0	0	SX	0	24.282	0	35.128	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	100.0	0	SX	0	24.257	0	35.134	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	101.0	0	SX	0	24.236	0	35.135	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	102.0	0	SX	0	24.208	0	35.136	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	103.0	0	SX	0	24.188	0	35.137	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	104.0	0	SX	0	24.169	0	35.136	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	105.0	0	SX	0	24.120	0	35.136	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	106.0	0	SX	0	24.071	0	35.138	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	107.0	0	SX	0	24.032	0	35.138	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	108.0	0	SX	0	24.002	0	35.137	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	109.0	0	SX	0	23.973	0	35.139	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	110.0	0	SX	0	23.940	0	35.135	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	111.0	0	SX	0	23.877	0	35.131	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	112.0	0	SX	0	23.825	0	35.134	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	113.0	0	SX	0	23.782	0	35.138	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	114.0	0	SX	0	23.759	0	35.141	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	115.0	0	SX	0	23.746	0	35.131	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	116.0	0	SX	0	23.625	0	35.128	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	117.0	0	SX	0	23.611	0	35.128	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	118.0	0	SX	0	23.540	0	35.127	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	119.0	0	SX	0	23.513	0	35.130	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	120.0	0	SX	0	23.503	0	35.129	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	121.0	0	SX	0	23.441	0	35.126	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	122.0	0	SX	0	23.369	0	35.122	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	123.0	0	SX	0	23.278	0	35.119	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	124.0	0	SX	0	23.221	0	35.119	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	125.0	0	SX	0	23.173	0	35.115	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	126.0	0	SX	0	23.121	0	35.113	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	127.0	0	SX	0	23.105	0	35.112	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	128.0	0	SX	0	23.065	0	35.113	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	129.0	0	SX	0	23.037	0	35.112	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	130.0	0	SX	0	22.990	0	35.104	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	131.0	0	SX	0	22.918	0	35.100	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	132.0	0	SX	0	22.822	0	35.096	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	133.0	0	SX	0	22.737	0	35.090	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	134.0	0	SX	0	22.664	0	35.088	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	135.0	0	SX	0	22.612	0	35.089	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	136.0	0	SX	0	22.580	0	35.083	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	137.0	0	SX	0	22.518	0	35.071	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	138.0	0	SX	0	22.371	0	35.059	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	139.0	0	SX	0	22.269	0	35.054	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	140.0	0	SX	0	22.207	0	35.053	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	141.0	0	SX	0	22.174	0	35.057	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	142.0	0	SX	0	22.126	0	35.059	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	143.0	0	SX	0	22.104	0	35.067	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	144.0	0	SX	0	22.087	0	35.072	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	145.0	0	SX	0	22.044	0	35.059	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	146.0	0	SX	0	21.860	0	35.034	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	147.0	0	SX	0	21.780	0	35.030	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	148.0	0	SX	0	21.732	0	35.019	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	149.0	0	SX	0	21.645	0	35.003	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	150.0	0	SX	0	21.564	0	34.999	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	151.0	0	SX	0	21.505	0	34.996	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	152.0	0	SX	0	21.422	0	34.996	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	153.0	0	SX	0	21.380	0	35.001	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	154.0	0	SX	0	21.367	0	35.003	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	155.0	0	SX	0	21.367	0	35.010	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	156.0	0	SX	0	21.367	0	35.031	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	157.0	0	SX	0	21.375	0	35.039	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	158.0	0	SX	0	21.367	0	35.038	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	159.0	0	SX	0	21.253	0	35.035	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	160.0	0	SX	0	21.153	0	35.036	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	161.0	0	SX	0	21.101	0	35.033	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	162.0	0	SX	0	21.010	0	35.003	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	163.0	0	SX	0	20.759	0	34.973	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	164.0	0	SX	0	20.688	0	34.975	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	165.0	0	SX	0	20.640	0	34.972	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	166.0	0	SX	0	20.595	0	34.966	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	167.0	0	SX	0	20.514	0	34.959	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	168.0	0	SX	0	20.435	0	34.952	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	169.0	0	SX	0	20.364	0	34.950	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	170.0	0	SX	0	20.316	0	34.945	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	171.0	0	SX	0	20.271	0	34.941	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	172.0	0	SX	0	20.230	0	34.941	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	173.0	0	SX	0	20.211	0	34.943	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	174.0	0	SX	0	20.156	0	34.936	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	175.0	0	SX	0	20.097	0	34.933	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	176.0	0	SX	0	20.081	0	34.929	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	177.0	0	SX	0	20.059	0	34.926	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	178.0	0	SX	0	20.026	0	34.924	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	179.0	0	SX	0	20.002	0	34.920	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	180.0	0	SX	0	19.942	0	34.915	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	181.0	0	SX	0	19.898	0	34.920	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	182.0	0	SX	0	19.868	0	34.923	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	183.0	0	SX	0	19.826	0	34.925	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	184.0	0	SX	0	19.784	0	34.926	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	185.0	0	SX	0	19.774	0	34.925	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	186.0	0	SX	0	19.765	0	34.923	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	187.0	0	SX	0	19.715	0	34.921	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	188.0	0	SX	0	19.655	0	34.920	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	189.0	0	SX	0	19.537	0	34.911	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	190.0	0	SX	0	19.419	0	34.908	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	191.0	0	SX	0	19.366	0	34.912	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	192.0	0	SX	0	19.355	0	34.914	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	193.0	0	SX	0	19.338	0	34.910	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	194.0	0	SX	0	19.300	0	34.902	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	195.0	0	SX	0	19.272	0	34.902	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	196.0	0	SX	0	19.253	0	34.893	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	197.0	0	SX	0	19.168	0	34.882	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	198.0	0	SX	0	19.146	0	34.887	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	199.0	0	SX	0	19.139	0	34.888	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	200.0	0	SX	0	19.130	0	34.888	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	201.0	0	SX	0	19.120	0	34.884	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	202.0	0	SX	0	19.079	0	34.867	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	203.0	0	SX	0	18.980	0	34.852	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	204.0	0	SX	0	18.910	0	34.849	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	205.0	0	SX	0	18.859	0	34.846	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	206.0	0	SX	0	18.826	0	34.844	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	207.0	0	SX	0	18.794	0	34.843	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	208.0	0	SX	0	18.781	0	34.839	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	209.0	0	SX	0	18.706	0	34.832	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	210.0	0	SX	0	18.623	0	34.829	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	211.0	0	SX	0	18.550	0	34.828	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	212.0	0	SX	0	18.518	0	34.833	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	213.0	0	SX	0	18.515	0	34.836	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	214.0	0	SX	0	18.510	0	34.835	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	215.0	0	SX	0	18.505	0	34.832	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	216.0	0	SX	0	18.496	0	34.833	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	217.0	0	SX	0	18.496	0	34.832	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	218.0	0	SX	0	18.486	0	34.831	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	219.0	0	SX	0	18.486	0	34.831	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	220.0	0	SX	0	18.486	0	34.834	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	221.0	0	SX	0	18.477	0	34.833	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	222.0	0	SX	0	18.459	0	34.830	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	223.0	0	SX	0	18.449	0	34.829	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	224.0	0	SX	0	18.439	0	34.827	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	225.0	0	SX	0	18.430	0	34.829	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	226.0	0	SX	0	18.420	0	34.828	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	227.0	0	SX	0	18.401	0	34.823	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	228.0	0	SX	0	18.373	0	34.812	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	229.0	0	SX	0	18.260	0	34.802	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	230.0	0	SX	0	18.203	0	34.799	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	231.0	0	SX	0	18.111	0	34.796	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	232.0	0	SX	0	18.090	0	34.798	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	233.0	0	SX	0	18.072	0	34.797	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	234.0	0	SX	0	18.053	0	34.797	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	235.0	0	SX	0	18.049	0	34.797	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	236.0	0	SX	0	18.043	0	34.797	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	237.0	0	SX	0	18.020	0	34.793	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	238.0	0	SX	0	17.988	0	34.787	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	239.0	0	SX	0	17.940	0	34.783	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	240.0	0	SX	0	17.904	0	34.780	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	241.0	0	SX	0	17.853	0	34.768	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	242.0	0	SX	0	17.773	0	34.764	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	243.0	0	SX	0	17.751	0	34.768	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	244.0	0	SX	0	17.709	0	34.765	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	245.0	0	SX	0	17.686	0	34.763	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	246.0	0	SX	0	17.681	0	34.761	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	247.0	0	SX	0	17.668	0	34.759	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	248.0	0	SX	0	17.639	0	34.761	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	249.0	0	SX	0	17.629	0	34.759	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	250.0	0	SX	0	17.627	0	34.758	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	251.0	0	SX	0	17.620	0	34.757	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	252.0	0	SX	0	17.590	0	34.754	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	253.0	0	SX	0	17.543	0	34.750	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	254.0	0	SX	0	17.506	0	34.743	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	255.0	0	SX	0	17.446	0	34.739	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	256.0	0	SX	0	17.422	0	34.739	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	257.0	0	SX	0	17.404	0	34.739	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	258.0	0	SX	0	17.377	0	34.738	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	259.0	0	SX	0	17.366	0	34.737	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	260.0	0	SX	0	17.357	0	34.736	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	261.0	0	SX	0	17.345	0	34.736	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	262.0	0	SX	0	17.322	0	34.735	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	263.0	0	SX	0	17.300	0	34.733	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	264.0	0	SX	0	17.291	0	34.730	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	265.0	0	SX	0	17.271	0	34.729	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	266.0	0	SX	0	17.258	0	34.728	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	267.0	0	SX	0	17.244	0	34.726	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	268.0	0	SX	0	17.225	0	34.724	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	269.0	0	SX	0	17.197	0	34.722	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	270.0	0	SX	0	17.169	0	34.721	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	271.0	0	SX	0	17.150	0	34.717	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	272.0	0	SX	0	17.122	0	34.709	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	273.0	0	SX	0	17.040	0	34.703	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	274.0	0	SX	0	16.988	0	34.697	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	275.0	0	SX	0	16.925	0	34.695	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	276.0	0	SX	0	16.904	0	34.691	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	277.0	0	SX	0	16.840	0	34.683	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	278.0	0	SX	0	16.803	0	34.686	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	279.0	0	SX	0	16.793	0	34.687	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	280.0	0	SX	0	16.784	0	34.685	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	281.0	0	SX	0	16.756	0	34.675	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	282.0	0	SX	0	16.691	0	34.668	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	283.0	0	SX	0	16.643	0	34.669	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	284.0	0	SX	0	16.634	0	34.670	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	285.0	0	SX	0	16.605	0	34.666	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	286.0	0	SX	0	16.577	0	34.659	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	287.0	0	SX	0	16.524	0	34.657	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	288.0	0	SX	0	16.521	0	34.660	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	289.0	0	SX	0	16.502	0	34.655	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	290.0	0	SX	0	16.458	0	34.647	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	291.0	0	SX	0	16.409	0	34.647	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	292.0	0	SX	0	16.399	0	34.647	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	293.0	0	SX	0	16.380	0	34.645	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	294.0	0	SX	0	16.352	0	34.640	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	295.0	0	SX	0	16.324	0	34.638	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	296.0	0	SX	0	16.296	0	34.635	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	297.0	0	SX	0	16.268	0	34.632	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	298.0	0	SX	0	16.230	0	34.624	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	299.0	0	SX	0	16.165	0	34.615	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	300.0	0	SX	0	16.085	0	34.606	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	301.0	0	SX	0	15.988	0	34.600	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	302.0	0	SX	0	15.940	0	34.601	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	303.0	0	SX	0	15.922	0	34.600	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	304.0	0	SX	0	15.912	0	34.600	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	305.0	0	SX	0	15.903	0	34.601	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	306.0	0	SX	0	15.887	0	34.601	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	307.0	0	SX	0	15.876	0	34.598	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	308.0	0	SX	0	15.852	0	34.591	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	309.0	0	SX	0	15.801	0	34.584	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	310.0	0	SX	0	15.753	0	34.582	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	311.0	0	SX	0	15.681	0	34.577	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	312.0	0	SX	0	15.650	0	34.575	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	313.0	0	SX	0	15.614	0	34.566	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	314.0	0	SX	0	15.519	0	34.558	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	315.0	0	SX	0	15.457	0	34.554	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	316.0	0	SX	0	15.425	0	34.553	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	317.0	0	SX	0	15.397	0	34.553	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	318.0	0	SX	0	15.367	0	34.550	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	319.0	0	SX	0	15.318	0	34.544	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	320.0	0	SX	0	15.275	0	34.534	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	321.0	0	SX	0	15.168	0	34.524	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	322.0	0	SX	0	15.109	0	34.528	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	323.0	0	SX	0	15.109	0	34.534	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	324.0	0	SX	0	15.107	0	34.534	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	325.0	0	SX	0	15.107	0	34.531	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	326.0	0	SX	0	15.097	0	34.523	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	327.0	0	SX	0	15.063	0	34.517	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	328.0	0	SX	0	15.041	0	34.515	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	329.0	0	SX	0	14.988	0	34.509	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	330.0	0	SX	0	14.938	0	34.504	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	331.0	0	SX	0	14.891	0	34.498	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	332.0	0	SX	0	14.826	0	34.496	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	333.0	0	SX	0	14.807	0	34.498	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	334.0	0	SX	0	14.798	0	34.499	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	335.0	0	SX	0	14.798	0	34.499	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	336.0	0	SX	0	14.798	0	34.498	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	337.0	0	SX	0	14.782	0	34.497	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	338.0	0	SX	0	14.770	0	34.497	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	339.0	0	SX	0	14.754	0	34.493	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	340.0	0	SX	0	14.742	0	34.493	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	341.0	0	SX	0	14.726	0	34.490	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	342.0	0	SX	0	14.695	0	34.486	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	343.0	0	SX	0	14.634	0	34.480	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	344.0	0	SX	0	14.592	0	34.477	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	345.0	0	SX	0	14.537	0	34.471	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	346.0	0	SX	0	14.500	0	34.470	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	347.0	0	SX	0	14.453	0	34.469	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	348.0	0	SX	0	14.432	0	34.468	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	349.0	0	SX	0	14.406	0	34.464	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	350.0	0	SX	0	14.404	0	34.463	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	351.0	0	SX	0	14.385	0	34.462	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	352.0	0	SX	0	14.357	0	34.455	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	353.0	0	SX	0	14.296	0	34.449	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	354.0	0	SX	0	14.226	0	34.447	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	355.0	0	SX	0	14.207	0	34.448	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	356.0	0	SX	0	14.192	0	34.451	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	357.0	0	SX	0	14.188	0	34.453	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	358.0	0	SX	0	14.188	0	34.453	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	359.0	0	SX	0	14.180	0	34.451	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	360.0	0	SX	0	14.155	0	34.444	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	361.0	0	SX	0	14.095	0	34.430	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	362.0	0	SX	0	13.983	0	34.418	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	363.0	0	SX	0	13.879	0	34.413	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	364.0	0	SX	0	13.790	0	34.413	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	365.0	0	SX	0	13.739	0	34.413	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	366.0	0	SX	0	13.702	0	34.412	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	367.0	0	SX	0	13.692	0	34.408	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	368.0	0	SX	0	13.664	0	34.402	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	369.0	0	SX	0	13.627	0	34.401	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	370.0	0	SX	0	13.608	0	34.407	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	371.0	0	SX	0	13.599	0	34.403	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	372.0	0	SX	0	13.596	0	34.401	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	373.0	0	SX	0	13.589	0	34.403	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	374.0	0	SX	0	13.573	0	34.396	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	375.0	0	SX	0	13.505	0	34.393	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	376.0	0	SX	0	13.485	0	34.393	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	377.0	0	SX	0	13.455	0	34.391	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	378.0	0	SX	0	13.439	0	34.391	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	379.0	0	SX	0	13.421	0	34.387	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	380.0	0	SX	0	13.374	0	34.383	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	381.0	0	SX	0	13.336	0	34.383	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	382.0	0	SX	0	13.308	0	34.378	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	383.0	0	SX	0	13.261	0	34.372	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	384.0	0	SX	0	13.214	0	34.370	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	385.0	0	SX	0	13.186	0	34.372	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	386.0	0	SX	0	13.176	0	34.368	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	387.0	0	SX	0	13.146	0	34.367	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	388.0	0	SX	0	13.139	0	34.372	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	389.0	0	SX	0	13.139	0	34.372	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	390.0	0	SX	0	13.139	0	34.372	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	391.0	0	SX	0	13.139	0	34.372	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	392.0	0	SX	0	13.136	0	34.363	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	393.0	0	SX	0	13.039	0	34.348	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	394.0	0	SX	0	12.948	0	34.348	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	395.0	0	SX	0	12.915	0	34.350	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	396.0	0	SX	0	12.896	0	34.349	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	397.0	0	SX	0	12.886	0	34.350	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	398.0	0	SX	0	12.881	0	34.348	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	399.0	0	SX	0	12.838	0	34.343	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	400.0	0	SX	0	12.786	0	34.335	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	401.0	0	SX	0	12.715	0	34.332	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	402.0	0	SX	0	12.673	0	34.333	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	403.0	0	SX	0	12.639	0	34.332	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	404.0	0	SX	0	12.614	0	34.327	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	405.0	0	SX	0	12.550	0	34.311	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	406.0	0	SX	0	12.389	0	34.301	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	407.0	0	SX	0	12.319	0	34.303	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	408.0	0	SX	0	12.248	0	34.304	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	409.0	0	SX	0	12.230	0	34.308	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	410.0	0	SX	0	12.219	0	34.305	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	411.0	0	SX	0	12.204	0	34.306	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	412.0	0	SX	0	12.199	0	34.307	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	413.0	0	SX	0	12.194	0	34.308	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	414.0	0	SX	0	12.183	0	34.305	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	415.0	0	SX	0	12.173	0	34.301	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	416.0	0	SX	0	12.103	0	34.297	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	417.0	0	SX	0	12.098	0	34.300	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	418.0	0	SX	0	12.093	0	34.297	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	419.0	0	SX	0	12.079	0	34.297	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	420.0	0	SX	0	12.063	0	34.298	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	421.0	0	SX	0	12.049	0	34.291	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	422.0	0	SX	0	11.951	0	34.279	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	423.0	0	SX	0	11.878	0	34.279	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	424.0	0	SX	0	11.808	0	34.270	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	425.0	0	SX	0	11.685	0	34.267	
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	426.0	0	SX	0	11.657	0	34.275	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	427.0	0	SX	0	11.644	0	34.274	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	428.0	0	SX	0	11.619	0	34.271	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	429.0	0	SX	0	11.591	0	34.270	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	430.0	0	SX	0	11.572	0	34.270	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	431.0	0	SX	0	11.553	0	34.270	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	432.0	0	SX	0	11.544	0	34.271	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	433.0	0	SX	0	11.534	0	34.268	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	434.0	0	SX	0	11.525	0	34.266	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	435.0	0	SX	0	11.514	0	34.269	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	436.0	0	SX	0	11.503	0	34.270	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	437.0	0	SX	0	11.494	0	34.267	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	438.0	0	SX	0	11.478	0	34.263	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	439.0	0	SX	0	11.459	0	34.262	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	440.0	0	SX	0	11.459	0	34.265	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	441.0	0	SX	0	11.440	0	34.264	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	442.0	0	SX	0	11.431	0	34.265	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	443.0	0	SX	0	11.431	0	34.263	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	444.0	0	SX	0	11.400	0	34.260	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	445.0	0	SX	0	11.357	0	34.259	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	446.0	0	SX	0	11.327	0	34.256	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	447.0	0	SX	0	11.271	0	34.257	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	448.0	0	SX	0	11.246	0	34.253	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	449.0	0	SX	0	11.164	0	34.243	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	450.0	0	SX	0	11.050	0	34.239	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	451.0	0	SX	0	10.985	0	34.243	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	452.0	0	SX	0	10.916	0	34.235	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	453.0	0	SX	0	10.804	0	34.232	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	454.0	0	SX	0	10.762	0	34.237	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	455.0	0	SX	0	10.752	0	34.238	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	456.0	0	SX	0	10.745	0	34.239	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	457.0	0	SX	0	10.743	0	34.234	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	458.0	0	SX	0	10.714	0	34.231	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	459.0	0	SX	0	10.668	0	34.231	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	460.0	0	SX	0	10.648	0	34.229	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	461.0	0	SX	0	10.629	0	34.230	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	462.0	0	SX	0	10.608	0	34.231	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	463.0	0	SX	0	10.580	0	34.220	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	464.0	0	SX	0	10.431	0	34.213	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	465.0	0	SX	0	10.392	0	34.221	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	466.0	0	SX	0	10.383	0	34.226	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	467.0	0	SX	0	10.373	0	34.223	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	468.0	0	SX	0	10.373	0	34.220	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	469.0	0	SX	0	10.373	0	34.221	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	470.0	0	SX	0	10.373	0	34.224	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	471.0	0	SX	0	10.364	0	34.223	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	472.0	0	SX	0	10.354	0	34.218	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	473.0	0	SX	0	10.325	0	34.218	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	474.0	0	SX	0	10.298	0	34.217	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	475.0	0	SX	0	10.260	0	34.213	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	476.0	0	SX	0	10.213	0	34.210	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	477.0	0	SX	0	10.160	0	34.209	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	478.0	0	SX	0	10.127	0	34.206	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	479.0	0	SX	0	10.092	0	34.204	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	480.0	0	SX	0	10.058	0	34.206	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	481.0	0	SX	0	10.033	0	34.207	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	482.0	0	SX	0	10.028	0	34.207	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	483.0	0	SX	0	10.014	0	34.204	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	484.0	0	SX	0	10.004	0	34.203	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	485.0	0	SX	0	9.957	0	34.205	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	486.0	0	SX	0	9.948	0	34.210	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	487.0	0	SX	0	9.938	0	34.206	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	488.0	0	SX	0	9.919	0	34.200	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	489.0	0	SX	0	9.853	0	34.199	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	490.0	0	SX	0	9.815	0	34.204	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	491.0	0	SX	0	9.796	0	34.201	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	492.0	0	SX	0	9.706	0	34.196	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	493.0	0	SX	0	9.624	0	34.197	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	494.0	0	SX	0	9.590	0	34.199	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	495.0	0	SX	0	9.486	0	34.194	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	496.0	0	SX	0	9.435	0	34.203	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	497.0	0	SX	0	9.430	0	34.202	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	498.0	0	SX	0	9.407	0	34.198	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	499.0	0	SX	0	9.371	0	34.193	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	500.0	0	SX	0	9.302	0	34.190	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	501.0	0	SX	0	9.274	0	34.193	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	502.0	0	SX	0	9.245	0	34.195	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	503.0	0	SX	0	9.193	0	34.193	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	504.0	0	SX	0	9.142	0	34.196	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	505.0	0	SX	0	9.127	0	34.199	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	506.0	0	SX	0	9.121	0	34.201	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	507.0	0	SX	0	9.121	0	34.201	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	508.0	0	SX	0	9.112	0	34.200	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	509.0	0	SX	0	9.102	0	34.197	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	510.0	0	SX	0	9.088	0	34.197	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	511.0	0	SX	0	9.075	0	34.195	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	512.0	0	SX	0	9.064	0	34.193	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	513.0	0	SX	0	9.064	0	34.194	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	514.0	0	SX	0	9.045	0	34.196	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	515.0	0	SX	0	9.026	0	34.190	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	516.0	0	SX	0	8.957	0	34.183	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	517.0	0	SX	0	8.902	0	34.184	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	518.0	0	SX	0	8.855	0	34.187	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	519.0	0	SX	0	8.844	0	34.189	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	520.0	0	SX	0	8.836	0	34.190	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	521.0	0	SX	0	8.836	0	34.189	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	522.0	0	SX	0	8.827	0	34.190	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	523.0	0	SX	0	8.807	0	34.189	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	524.0	0	SX	0	8.788	0	34.187	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	525.0	0	SX	0	8.742	0	34.182	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	526.0	0	SX	0	8.698	0	34.185	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	527.0	0	SX	0	8.654	0	34.181	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	528.0	0	SX	0	8.616	0	34.179	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	529.0	0	SX	0	8.588	0	34.181	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	530.0	0	SX	0	8.559	0	34.179	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	531.0	0	SX	0	8.511	0	34.173	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	532.0	0	SX	0	8.473	0	34.175	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	533.0	0	SX	0	8.444	0	34.177	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	534.0	0	SX	0	8.416	0	34.178	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	535.0	0	SX	0	8.405	0	34.177	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	536.0	0	SX	0	8.385	0	34.180	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	537.0	0	SX	0	8.383	0	34.182	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	538.0	0	SX	0	8.377	0	34.180	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	539.0	0	SX	0	8.368	0	34.178	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	540.0	0	SX	0	8.346	0	34.179	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	541.0	0	SX	0	8.348	0	34.180	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	542.0	0	SX	0	8.333	0	34.179	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	543.0	0	SX	0	8.320	0	34.180	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	544.0	0	SX	0	8.302	0	34.177	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	545.0	0	SX	0	8.272	0	34.172	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	546.0	0	SX	0	8.243	0	34.173	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	547.0	0	SX	0	8.173	0	34.166	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	548.0	0	SX	0	8.100	0	34.171	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	549.0	0	SX	0	8.090	0	34.175	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	550.0	0	SX	0	8.081	0	34.171	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	551.0	0	SX	0	8.061	0	34.170	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	552.0	0	SX	0	8.052	0	34.172	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	553.0	0	SX	0	8.042	0	34.176	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	554.0	0	SX	0	8.033	0	34.178	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	555.0	0	SX	0	8.041	0	34.178	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	556.0	0	SX	0	8.042	0	34.174	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	557.0	0	SX	0	8.030	0	34.173	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	558.0	0	SX	0	8.031	0	34.177	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	559.0	0	SX	0	8.023	0	34.175	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	560.0	0	SX	0	8.021	0	34.171	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	561.0	0	SX	0	8.006	0	34.172	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	562.0	0	SX	0	7.965	0	34.172	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	563.0	0	SX	0	7.956	0	34.174	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	564.0	0	SX	0	7.946	0	34.171	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	565.0	0	SX	0	7.937	0	34.168	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	566.0	0	SX	0	7.908	0	34.167	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	567.0	0	SX	0	7.879	0	34.167	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	568.0	0	SX	0	7.841	0	34.166	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	569.0	0	SX	0	7.811	0	34.171	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	570.0	0	SX	0	7.783	0	34.172	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	571.0	0	SX	0	7.764	0	34.173	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	572.0	0	SX	0	7.764	0	34.169	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	573.0	0	SX	0	7.735	0	34.166	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	574.0	0	SX	0	7.722	0	34.169	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	575.0	0	SX	0	7.716	0	34.163	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	576.0	0	SX	0	7.658	0	34.163	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	577.0	0	SX	0	7.626	0	34.167	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	578.0	0	SX	0	7.600	0	34.168	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	579.0	0	SX	0	7.594	0	34.173	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	580.0	0	SX	0	7.591	0	34.169	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	581.0	0	SX	0	7.591	0	34.167	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	582.0	0	SX	0	7.581	0	34.172	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	583.0	0	SX	0	7.581	0	34.174	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	584.0	0	SX	0	7.572	0	34.170	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	585.0	0	SX	0	7.562	0	34.169	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	586.0	0	SX	0	7.549	0	34.167	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	587.0	0	SX	0	7.514	0	34.169	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	588.0	0	SX	0	7.495	0	34.173	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	589.0	0	SX	0	7.482	0	34.173	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	590.0	0	SX	0	7.475	0	34.173	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	591.0	0	SX	0	7.431	0	34.177	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	592.0	0	SX	0	7.424	0	34.180	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	593.0	0	SX	0	7.417	0	34.181	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	594.0	0	SX	0	7.408	0	34.181	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	595.0	0	SX	0	7.398	0	34.179	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	596.0	0	SX	0	7.389	0	34.180	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	597.0	0	SX	0	7.379	0	34.177	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	598.0	0	SX	0	7.353	0	34.178	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	599.0	0	SX	0	7.340	0	34.179	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	600.0	0	SX	0	7.331	0	34.179	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	601.0	0	SX	0	7.331	0	34.183	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	602.0	0	SX	0	7.321	0	34.181	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	603.0	0	SX	0	7.321	0	34.178	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	604.0	0	SX	0	7.288	0	34.178	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	605.0	0	SX	0	7.243	0	34.179	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	606.0	0	SX	0	7.208	0	34.179	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	607.0	0	SX	0	7.196	0	34.179	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	608.0	0	SX	0	7.186	0	34.181	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	609.0	0	SX	0	7.168	0	34.177	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	610.0	0	SX	0	7.157	0	34.180	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	611.0	0	SX	0	7.147	0	34.183	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	612.0	0	SX	0	7.147	0	34.180	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	613.0	0	SX	0	7.138	0	34.180	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	614.0	0	SX	0	7.138	0	34.182	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	615.0	0	SX	0	7.118	0	34.181	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	616.0	0	SX	0	7.103	0	34.182	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	617.0	0	SX	0	7.070	0	34.182	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	618.0	0	SX	0	7.051	0	34.177	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	619.0	0	SX	0	7.006	0	34.172	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	620.0	0	SX	0	6.964	0	34.173	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	621.0	0	SX	0	6.935	0	34.172	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	622.0	0	SX	0	6.869	0	34.172	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	623.0	0	SX	0	6.848	0	34.174	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	624.0	0	SX	0	6.819	0	34.177	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	625.0	0	SX	0	6.809	0	34.185	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	626.0	0	SX	0	6.804	0	34.187	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	627.0	0	SX	0	6.787	0	34.185	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	628.0	0	SX	0	6.770	0	34.187	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	629.0	0	SX	0	6.755	0	34.186	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	630.0	0	SX	0	6.738	0	34.186	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	631.0	0	SX	0	6.722	0	34.188	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	632.0	0	SX	0	6.712	0	34.193	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	633.0	0	SX	0	6.708	0	34.192	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	634.0	0	SX	0	6.712	0	34.195	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	635.0	0	SX	0	6.702	0	34.195	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	636.0	0	SX	0	6.678	0	34.190	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	637.0	0	SX	0	6.644	0	34.189	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	638.0	0	SX	0	6.625	0	34.193	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	639.0	0	SX	0	6.625	0	34.193	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	640.0	0	SX	0	6.625	0	34.192	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	641.0	0	SX	0	6.605	0	34.193	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	642.0	0	SX	0	6.579	0	34.198	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	643.0	0	SX	0	6.572	0	34.198	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	644.0	0	SX	0	6.557	0	34.198	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	645.0	0	SX	0	6.520	0	34.197	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	646.0	0	SX	0	6.493	0	34.196	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	647.0	0	SX	0	6.470	0	34.197	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	648.0	0	SX	0	6.450	0	34.198	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	649.0	0	SX	0	6.450	0	34.202	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	650.0	0	SX	0	6.450	0	34.203	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	651.0	0	SX	0	6.450	0	34.207	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	652.0	0	SX	0	6.450	0	34.207	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	653.0	0	SX	0	6.426	0	34.205	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	654.0	0	SX	0	6.382	0	34.205	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	655.0	0	SX	0	6.353	0	34.210	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	656.0	0	SX	0	6.334	0	34.217	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	657.0	0	SX	0	6.314	0	34.216	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	658.0	0	SX	0	6.304	0	34.216	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	659.0	0	SX	0	6.304	0	34.216	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	660.0	0	SX	0	6.304	0	34.215	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	661.0	0	SX	0	6.304	0	34.216	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	662.0	0	SX	0	6.295	0	34.217	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	663.0	0	SX	0	6.285	0	34.216	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	664.0	0	SX	0	6.265	0	34.218	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	665.0	0	SX	0	6.256	0	34.217	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	666.0	0	SX	0	6.245	0	34.216	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	667.0	0	SX	0	6.225	0	34.214	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	668.0	0	SX	0	6.216	0	34.215	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	669.0	0	SX	0	6.206	0	34.213	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	670.0	0	SX	0	6.152	0	34.213	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	671.0	0	SX	0	6.104	0	34.219	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	672.0	0	SX	0	6.101	0	34.221	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	673.0	0	SX	0	6.108	0	34.223	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	674.0	0	SX	0	6.089	0	34.228	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	675.0	0	SX	0	6.079	0	34.230	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	676.0	0	SX	0	6.079	0	34.233	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	677.0	0	SX	0	6.079	0	34.233	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	678.0	0	SX	0	6.074	0	34.230	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	679.0	0	SX	0	6.076	0	34.228	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	680.0	0	SX	0	6.060	0	34.228	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	681.0	0	SX	0	6.060	0	34.230	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	682.0	0	SX	0	6.050	0	34.227	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	683.0	0	SX	0	6.040	0	34.227	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	684.0	0	SX	0	6.040	0	34.226	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	685.0	0	SX	0	6.021	0	34.228	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	686.0	0	SX	0	6.021	0	34.237	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	687.0	0	SX	0	6.021	0	34.244	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	688.0	0	SX	0	6.030	0	34.245	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	689.0	0	SX	0	6.040	0	34.247	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	690.0	0	SX	0	6.060	0	34.260	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	691.0	0	SX	0	6.070	0	34.262	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	692.0	0	SX	0	6.061	0	34.258	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	693.0	0	SX	0	6.005	0	34.257	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	694.0	0	SX	0	5.982	0	34.263	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	695.0	0	SX	0	5.972	0	34.262	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	696.0	0	SX	0	5.953	0	34.263	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	697.0	0	SX	0	5.943	0	34.268	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	698.0	0	SX	0	5.933	0	34.268	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	699.0	0	SX	0	5.932	0	34.266	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	700.0	0	SX	0	5.923	0	34.264	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	701.0	0	SX	0	5.904	0	34.264	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	702.0	0	SX	0	5.884	0	34.271	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	703.0	0	SX	0	5.884	0	34.273	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	704.0	0	SX	0	5.884	0	34.271	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	705.0	0	SX	0	5.880	0	34.267	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	706.0	0	SX	0	5.871	0	34.271	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	707.0	0	SX	0	5.854	0	34.270	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	708.0	0	SX	0	5.827	0	34.270	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	709.0	0	SX	0	5.806	0	34.267	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	710.0	0	SX	0	5.803	0	34.268	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	711.0	0	SX	0	5.796	0	34.272	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	712.0	0	SX	0	5.796	0	34.273	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	713.0	0	SX	0	5.786	0	34.270	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	714.0	0	SX	0	5.777	0	34.266	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	715.0	0	SX	0	5.746	0	34.260	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	716.0	0	SX	0	5.708	0	34.261	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	717.0	0	SX	0	5.659	0	34.263	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	718.0	0	SX	0	5.636	0	34.264	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	719.0	0	SX	0	5.630	0	34.264	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	720.0	0	SX	0	5.630	0	34.264	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	721.0	0	SX	0	5.630	0	34.269	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	722.0	0	SX	0	5.630	0	34.268	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	723.0	0	SX	0	5.610	0	34.268	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	724.0	0	SX	0	5.610	0	34.269	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	725.0	0	SX	0	5.601	0	34.273	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	726.0	0	SX	0	5.601	0	34.275	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	727.0	0	SX	0	5.601	0	34.278	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	728.0	0	SX	0	5.601	0	34.288	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	729.0	0	SX	0	5.601	0	34.290	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	730.0	0	SX	0	5.601	0	34.289	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	731.0	0	SX	0	5.603	0	34.289	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	732.0	0	SX	0	5.601	0	34.287	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	733.0	0	SX	0	5.609	0	34.291	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	734.0	0	SX	0	5.606	0	34.295	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	735.0	0	SX	0	5.610	0	34.295	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	736.0	0	SX	0	5.610	0	34.294	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	737.0	0	SX	0	5.610	0	34.296	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	738.0	0	SX	0	5.604	0	34.298	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	739.0	0	SX	0	5.601	0	34.301	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	740.0	0	SX	0	5.601	0	34.302	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	741.0	0	SX	0	5.601	0	34.301	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	742.0	0	SX	0	5.601	0	34.301	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	743.0	0	SX	0	5.601	0	34.301	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	744.0	0	SX	0	5.597	0	34.306	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	745.0	0	SX	0	5.591	0	34.309	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	746.0	0	SX	0	5.591	0	34.310	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	747.0	0	SX	0	5.584	0	34.312	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	748.0	0	SX	0	5.586	0	34.314	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	749.0	0	SX	0	5.581	0	34.316	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	750.0	0	SX	0	5.581	0	34.314	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	751.0	0	SX	0	5.581	0	34.308	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	752.0	0	SX	0	5.577	0	34.308	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	753.0	0	SX	0	5.581	0	34.307	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	754.0	0	SX	0	5.571	0	34.310	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	755.0	0	SX	0	5.571	0	34.311	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	756.0	0	SX	0	5.555	0	34.319	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	757.0	0	SX	0	5.552	0	34.325	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	758.0	0	SX	0	5.552	0	34.325	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	759.0	0	SX	0	5.552	0	34.325	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	760.0	0	SX	0	5.552	0	34.319	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	761.0	0	SX	0	5.542	0	34.318	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	762.0	0	SX	0	5.542	0	34.319	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	763.0	0	SX	0	5.532	0	34.323	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	764.0	0	SX	0	5.532	0	34.324	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	765.0	0	SX	0	5.522	0	34.324	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	766.0	0	SX	0	5.522	0	34.323	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	767.0	0	SX	0	5.522	0	34.317	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	768.0	0	SX	0	5.512	0	34.322	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	769.0	0	SX	0	5.512	0	34.325	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	770.0	0	SX	0	5.512	0	34.324	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	771.0	0	SX	0	5.512	0	34.325	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	772.0	0	SX	0	5.499	0	34.325	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	773.0	0	SX	0	5.483	0	34.324	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	774.0	0	SX	0	5.473	0	34.327	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	775.0	0	SX	0	5.463	0	34.332	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	776.0	0	SX	0	5.454	0	34.328	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	777.0	0	SX	0	5.421	0	34.319	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	778.0	0	SX	0	5.365	0	34.319	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	779.0	0	SX	0	5.374	0	34.328	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	780.0	0	SX	0	5.368	0	34.329	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	781.0	0	SX	0	5.375	0	34.331	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	782.0	0	SX	0	5.391	0	34.338	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	783.0	0	SX	0	5.424	0	34.344	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	784.0	0	SX	0	5.424	0	34.344	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	785.0	0	SX	0	5.424	0	34.340	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	786.0	0	SX	0	5.414	0	34.344	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	787.0	0	SX	0	5.404	0	34.344	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	788.0	0	SX	0	5.383	0	34.344	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	789.0	0	SX	0	5.375	0	34.347	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	790.0	0	SX	0	5.355	0	34.346	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	791.0	0	SX	0	5.339	0	34.350	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	792.0	0	SX	0	5.326	0	34.352	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	793.0	0	SX	0	5.316	0	34.350	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	794.0	0	SX	0	5.316	0	34.346	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	795.0	0	SX	0	5.306	0	34.348	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	796.0	0	SX	0	5.306	0	34.348	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	797.0	0	SX	0	5.301	0	34.350	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	798.0	0	SX	0	5.303	0	34.349	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	799.0	0	SX	0	5.296	0	34.353	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	800.0	0	SX	0	5.296	0	34.350	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	801.0	0	SX	0	5.294	0	34.345	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	802.0	0	SX	0	5.277	0	34.350	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	803.0	0	SX	0	5.267	0	34.352	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	804.0	0	SX	0	5.265	0	34.351	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	805.0	0	SX	0	5.227	0	34.345	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	806.0	0	SX	0	5.190	0	34.347	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	807.0	0	SX	0	5.182	0	34.347	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	808.0	0	SX	0	5.164	0	34.342	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	809.0	0	SX	0	5.139	0	34.342	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	810.0	0	SX	0	5.119	0	34.344	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	811.0	0	SX	0	5.119	0	34.345	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	812.0	0	SX	0	5.119	0	34.343	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	813.0	0	SX	0	5.110	0	34.344	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	814.0	0	SX	0	5.095	0	34.345	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	815.0	0	SX	0	5.080	0	34.346	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	816.0	0	SX	0	5.070	0	34.343	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	817.0	0	SX	0	5.050	0	34.342	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	818.0	0	SX	0	5.041	0	34.345	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	819.0	0	SX	0	5.031	0	34.341	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	820.0	0	SX	0	5.021	0	34.343	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	821.0	0	SX	0	5.011	0	34.344	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	822.0	0	SX	0	4.991	0	34.345	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	823.0	0	SX	0	4.981	0	34.345	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	824.0	0	SX	0	4.972	0	34.342	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	825.0	0	SX	0	4.962	0	34.347	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	826.0	0	SX	0	4.962	0	34.346	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	827.0	0	SX	0	4.962	0	34.341	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	828.0	0	SX	0	4.961	0	34.340	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	829.0	0	SX	0	4.952	0	34.346	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	830.0	0	SX	0	4.954	0	34.354	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	831.0	0	SX	0	4.978	0	34.362	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	832.0	0	SX	0	5.015	0	34.366	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	833.0	0	SX	0	5.021	0	34.365	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	834.0	0	SX	0	5.021	0	34.369	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	835.0	0	SX	0	5.031	0	34.369	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	836.0	0	SX	0	5.031	0	34.367	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	837.0	0	SX	0	5.031	0	34.369	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	838.0	0	SX	0	5.036	0	34.374	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	839.0	0	SX	0	5.044	0	34.375	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	840.0	0	SX	0	5.060	0	34.380	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	841.0	0	SX	0	5.070	0	34.381	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	842.0	0	SX	0	5.070	0	34.376	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	843.0	0	SX	0	5.070	0	34.377	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	844.0	0	SX	0	5.064	0	34.378	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	845.0	0	SX	0	5.045	0	34.384	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	846.0	0	SX	0	5.031	0	34.386	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	847.0	0	SX	0	5.011	0	34.386	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	848.0	0	SX	0	5.011	0	34.385	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	849.0	0	SX	0	5.001	0	34.387	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	850.0	0	SX	0	4.985	0	34.381	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	851.0	0	SX	0	4.976	0	34.380	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	852.0	0	SX	0	4.962	0	34.378	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	853.0	0	SX	0	4.932	0	34.375	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	854.0	0	SX	0	4.912	0	34.374	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	855.0	0	SX	0	4.893	0	34.370	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	856.0	0	SX	0	4.853	0	34.366	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	857.0	0	SX	0	4.824	0	34.371	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	858.0	0	SX	0	4.824	0	34.373	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	859.0	0	SX	0	4.824	0	34.373	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	860.0	0	SX	0	4.833	0	34.376	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	861.0	0	SX	0	4.843	0	34.376	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	862.0	0	SX	0	4.853	0	34.376	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	863.0	0	SX	0	4.880	0	34.390	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	864.0	0	SX	0	4.903	0	34.397	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	865.0	0	SX	0	4.907	0	34.390	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	866.0	0	SX	0	4.903	0	34.392	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	867.0	0	SX	0	4.896	0	34.399	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	868.0	0	SX	0	4.891	0	34.398	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	869.0	0	SX	0	4.873	0	34.400	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	870.0	0	SX	0	4.863	0	34.401	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	871.0	0	SX	0	4.853	0	34.402	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	872.0	0	SX	0	4.853	0	34.405	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	873.0	0	SX	0	4.843	0	34.404	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	874.0	0	SX	0	4.843	0	34.399	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	875.0	0	SX	0	4.841	0	34.404	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	876.0	0	SX	0	4.833	0	34.408	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	877.0	0	SX	0	4.833	0	34.408	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	878.0	0	SX	0	4.825	0	34.408	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	879.0	0	SX	0	4.824	0	34.408	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	880.0	0	SX	0	4.820	0	34.402	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	881.0	0	SX	0	4.814	0	34.406	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	882.0	0	SX	0	4.814	0	34.408	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	883.0	0	SX	0	4.804	0	34.411	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	884.0	0	SX	0	4.804	0	34.410	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	885.0	0	SX	0	4.804	0	34.405	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	886.0	0	SX	0	4.795	0	34.404	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	887.0	0	SX	0	4.794	0	34.406	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	888.0	0	SX	0	4.790	0	34.409	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	889.0	0	SX	0	4.784	0	34.414	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	890.0	0	SX	0	4.784	0	34.416	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	891.0	0	SX	0	4.784	0	34.412	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	892.0	0	SX	0	4.784	0	34.409	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	893.0	0	SX	0	4.774	0	34.408	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	894.0	0	SX	0	4.774	0	34.406	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	895.0	0	SX	0	4.774	0	34.409	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	896.0	0	SX	0	4.764	0	34.412	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	897.0	0	SX	0	4.764	0	34.413	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	898.0	0	SX	0	4.764	0	34.414	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	899.0	0	SX	0	4.758	0	34.417	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	900.0	0	SX	0	4.757	0	34.416	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	901.0	0	SX	0	4.754	0	34.413	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	902.0	0	SX	0	4.754	0	34.414	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	903.0	0	SX	0	4.754	0	34.413	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	904.0	0	SX	0	4.754	0	34.409	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	905.0	0	SX	0	4.737	0	34.411	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	906.0	0	SX	0	4.735	0	34.410	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	907.0	0	SX	0	4.730	0	34.410	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	908.0	0	SX	0	4.725	0	34.415	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	909.0	0	SX	0	4.712	0	34.414	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	910.0	0	SX	0	4.705	0	34.414	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	911.0	0	SX	0	4.696	0	34.419	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	912.0	0	SX	0	4.685	0	34.415	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	913.0	0	SX	0	4.655	0	34.413	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	914.0	0	SX	0	4.646	0	34.419	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	915.0	0	SX	0	4.655	0	34.419	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	916.0	0	SX	0	4.646	0	34.419	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	917.0	0	SX	0	4.626	0	34.413	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	918.0	0	SX	0	4.616	0	34.415	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	919.0	0	SX	0	4.606	0	34.412	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	920.0	0	SX	0	4.556	0	34.407	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	921.0	0	SX	0	4.537	0	34.415	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	922.0	0	SX	0	4.537	0	34.422	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	923.0	0	SX	0	4.538	0	34.422	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	924.0	0	SX	0	4.537	0	34.422	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	925.0	0	SX	0	4.544	0	34.425	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	926.0	0	SX	0	4.543	0	34.429	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	927.0	0	SX	0	4.537	0	34.428	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	928.0	0	SX	0	4.527	0	34.429	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	929.0	0	SX	0	4.527	0	34.430	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	930.0	0	SX	0	4.520	0	34.423	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	931.0	0	SX	0	4.519	0	34.423	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	932.0	0	SX	0	4.517	0	34.426	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	933.0	0	SX	0	4.517	0	34.426	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	934.0	0	SX	0	4.517	0	34.424	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	935.0	0	SX	0	4.517	0	34.425	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	936.0	0	SX	0	4.517	0	34.423	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	937.0	0	SX	0	4.514	0	34.423	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	938.0	0	SX	0	4.507	0	34.427	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	939.0	0	SX	0	4.507	0	34.429	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	940.0	0	SX	0	4.507	0	34.428	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	941.0	0	SX	0	4.497	0	34.424	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	942.0	0	SX	0	4.490	0	34.424	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	943.0	0	SX	0	4.487	0	34.427	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	944.0	0	SX	0	4.447	0	34.426	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	945.0	0	SX	0	4.428	0	34.435	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	946.0	0	SX	0	4.428	0	34.437	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	947.0	0	SX	0	4.428	0	34.432	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	948.0	0	SX	0	4.420	0	34.432	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	949.0	0	SX	0	4.418	0	34.430	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	950.0	0	SX	0	4.408	0	34.433	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	951.0	0	SX	0	4.408	0	34.437	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	952.0	0	SX	0	4.408	0	34.437	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	953.0	0	SX	0	4.408	0	34.436	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	954.0	0	SX	0	4.408	0	34.436	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	955.0	0	SX	0	4.408	0	34.435	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	956.0	0	SX	0	4.408	0	34.435	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	957.0	0	SX	0	4.408	0	34.434	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	958.0	0	SX	0	4.408	0	34.434	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	959.0	0	SX	0	4.408	0	34.433	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	960.0	0	SX	0	4.408	0	34.433	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	961.0	0	SX	0	4.408	0	34.432	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	962.0	0	SX	0	4.408	0	34.432	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	963.0	0	SX	0	4.408	0	34.432	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	964.0	0	SX	0	4.391	0	34.433	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	965.0	0	SX	0	4.388	0	34.434	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	966.0	0	SX	0	4.378	0	34.433	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	967.0	0	SX	0	4.358	0	34.428	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	968.0	0	SX	0	4.358	0	34.427	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	969.0	0	SX	0	4.358	0	34.430	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	970.0	0	SX	0	4.358	0	34.435	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	971.0	0	SX	0	4.361	0	34.437	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	972.0	0	SX	0	4.360	0	34.435	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	973.0	0	SX	0	4.368	0	34.433	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	974.0	0	SX	0	4.358	0	34.438	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	975.0	0	SX	0	4.348	0	34.436	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	976.0	0	SX	0	4.348	0	34.434	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	977.0	0	SX	0	4.339	0	34.438	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	978.0	0	SX	0	4.338	0	34.442	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	979.0	0	SX	0	4.328	0	34.438	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	980.0	0	SX	0	4.318	0	34.441	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	981.0	0	SX	0	4.311	0	34.446	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	982.0	0	SX	0	4.311	0	34.446	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	983.0	0	SX	0	4.308	0	34.442	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	984.0	0	SX	0	4.289	0	34.442	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	985.0	0	SX	0	4.279	0	34.447	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	986.0	0	SX	0	4.273	0	34.448	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	987.0	0	SX	0	4.274	0	34.447	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	988.0	0	SX	0	4.269	0	34.445	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	989.0	0	SX	0	4.263	0	34.446	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	990.0	0	SX	0	4.259	0	34.446	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	991.0	0	SX	0	4.256	0	34.446	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	992.0	0	SX	0	4.236	0	34.445	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	993.0	0	SX	0	4.229	0	34.446	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	994.0	0	SX	0	4.219	0	34.449	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	995.0	0	SX	0	4.219	0	34.452	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	996.0	0	SX	0	4.209	0	34.451	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	997.0	0	SX	0	4.208	0	34.445	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	998.0	0	SX	0	4.199	0	34.449	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	999.0	0	SX	0	4.189	0	34.454	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1000.0	0	SX	0	4.189	0	34.455	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1001.0	0	SX	0	4.179	0	34.454	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1002.0	0	SX	0	4.179	0	34.455	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1003.0	0	SX	0	4.159	0	34.458	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1004.0	0	SX	0	4.151	0	34.456	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1005.0	0	SX	0	4.149	0	34.450	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1006.0	0	SX	0	4.149	0	34.447	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1007.0	0	SX	0	4.149	0	34.447	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1008.0	0	SX	0	4.142	0	34.450	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1009.0	0	SX	0	4.139	0	34.453	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1010.0	0	SX	0	4.139	0	34.451	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1011.0	0	SX	0	4.129	0	34.450	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1012.0	0	SX	0	4.119	0	34.454	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1013.0	0	SX	0	4.110	0	34.454	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1014.0	0	SX	0	4.104	0	34.451	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1015.0	0	SX	0	4.105	0	34.451	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1016.0	0	SX	0	4.104	0	34.452	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1017.0	0	SX	0	4.110	0	34.452	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1018.0	0	SX	0	4.105	0	34.453	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1019.0	0	SX	0	4.105	0	34.452	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1020.0	0	SX	0	4.100	0	34.455	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1021.0	0	SX	0	4.100	0	34.458	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1022.0	0	SX	0	4.100	0	34.458	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1023.0	0	SX	0	4.090	0	34.462	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1024.0	0	SX	0	4.086	0	34.461	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1025.0	0	SX	0	4.070	0	34.453	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1026.0	0	SX	0	4.040	0	34.454	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1027.0	0	SX	0	4.030	0	34.455	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1028.0	0	SX	0	4.020	0	34.459	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1029.0	0	SX	0	4.020	0	34.461	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1030.0	0	SX	0	4.010	0	34.457	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1031.0	0	SX	0	4.010	0	34.455	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1032.0	0	SX	0	4.010	0	34.454	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1033.0	0	SX	0	4.008	0	34.456	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1034.0	0	SX	0	4.000	0	34.458	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1035.0	0	SX	0	3.970	0	34.456	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1036.0	0	SX	0	3.970	0	34.463	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1037.0	0	SX	0	3.970	0	34.466	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1038.0	0	SX	0	3.970	0	34.466	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1039.0	0	SX	0	3.970	0	34.468	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1040.0	0	SX	0	3.970	0	34.468	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1041.0	0	SX	0	3.950	0	34.463	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1042.0	0	SX	0	3.930	0	34.466	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1043.0	0	SX	0	3.910	0	34.466	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1044.0	0	SX	0	3.910	0	34.462	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1045.0	0	SX	0	3.901	0	34.465	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1046.0	0	SX	0	3.900	0	34.469	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1047.0	0	SX	0	3.900	0	34.471	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1048.0	0	SX	0	3.889	0	34.471	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1049.0	0	SX	0	3.889	0	34.467	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1050.0	0	SX	0	3.882	0	34.465	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1051.0	0	SX	0	3.882	0	34.469	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1052.0	0	SX	0	3.880	0	34.470	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1053.0	0	SX	0	3.879	0	34.473	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1054.0	0	SX	0	3.870	0	34.473	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1055.0	0	SX	0	3.860	0	34.473	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1056.0	0	SX	0	3.850	0	34.476	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1057.0	0	SX	0	3.850	0	34.476	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1058.0	0	SX	0	3.850	0	34.476	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1059.0	0	SX	0	3.848	0	34.471	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1060.0	0	SX	0	3.840	0	34.473	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1061.0	0	SX	0	3.830	0	34.474	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1062.0	0	SX	0	3.830	0	34.472	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1063.0	0	SX	0	3.820	0	34.471	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1064.0	0	SX	0	3.810	0	34.474	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1065.0	0	SX	0	3.800	0	34.474	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1066.0	0	SX	0	3.790	0	34.477	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1067.0	0	SX	0	3.790	0	34.474	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1068.0	0	SX	0	3.777	0	34.478	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1069.0	0	SX	0	3.777	0	34.478	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1070.0	0	SX	0	3.774	0	34.479	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1071.0	0	SX	0	3.770	0	34.482	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1072.0	0	SX	0	3.770	0	34.485	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1073.0	0	SX	0	3.770	0	34.483	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1074.0	0	SX	0	3.760	0	34.476	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1075.0	0	SX	0	3.760	0	34.477	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1076.0	0	SX	0	3.750	0	34.480	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1077.0	0	SX	0	3.750	0	34.482	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1078.0	0	SX	0	3.750	0	34.484	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1079.0	0	SX	0	3.745	0	34.486	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1080.0	0	SX	0	3.740	0	34.492	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1081.0	0	SX	0	3.740	0	34.485	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1082.0	0	SX	0	3.730	0	34.482	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1083.0	0	SX	0	3.730	0	34.483	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1084.0	0	SX	0	3.730	0	34.484	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1085.0	0	SX	0	3.730	0	34.482	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1086.0	0	SX	0	3.728	0	34.483	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1087.0	0	SX	0	3.730	0	34.486	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1088.0	0	SX	0	3.720	0	34.491	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1089.0	0	SX	0	3.722	0	34.490	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1090.0	0	SX	0	3.729	0	34.488	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1091.0	0	SX	0	3.729	0	34.486	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1092.0	0	SX	0	3.730	0	34.484	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1093.0	0	SX	0	3.720	0	34.487	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1094.0	0	SX	0	3.720	0	34.489	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1095.0	0	SX	0	3.720	0	34.488	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1096.0	0	SX	0	3.720	0	34.487	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1097.0	0	SX	0	3.720	0	34.486	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1098.0	0	SX	0	3.720	0	34.487	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1099.0	0	SX	0	3.720	0	34.486	0
JLPT___2017719	018	C	05/14/2017	08:35	136.0667	20.3917	0	1100.0	0	SX	0	3.720	0	34.486	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	0.0	0	SX	0	30.180		13.285	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1.0	0	SX	0	29.059		32.372	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	2.0	0	SX	0	29.049		34.196	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	3.0	0	SX	0	29.049		34.537	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	4.0	0	SX	0	29.038	0	34.574	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	5.0	0	SX	0	29.023	0	34.581	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	6.0	0	SX	0	29.028	0	34.585	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	7.0	0	SX	0	29.016	0	34.586	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	8.0	0	SX	0	28.982	0	34.580	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	9.0	0	SX	0	28.927	0	34.575	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	10.0	0	SX	0	28.903	0	34.576	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	11.0	0	SX	0	28.903	0	34.579	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	12.0	0	SX	0	28.893	0	34.582	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	13.0	0	SX	0	28.892	0	34.583	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	14.0	0	SX	0	28.883	0	34.584	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	15.0	0	SX	0	28.883	0	34.587	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	16.0	0	SX	0	28.883	0	34.589	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	17.0	0	SX	0	28.874	0	34.590	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	18.0	0	SX	0	28.811	0	34.596	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	19.0	0	SX	0	28.602	0	34.628	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	20.0	0	SX	0	28.179	0	34.693	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	21.0	0	SX	0	28.095	0	34.734	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	22.0	0	SX	0	28.071	0	34.743	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	23.0	0	SX	0	27.975	0	34.759	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	24.0	0	SX	0	27.724	0	34.800	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	25.0	0	SX	0	27.503	0	34.841	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	26.0	0	SX	0	27.354	0	34.867	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	27.0	0	SX	0	27.290	0	34.883	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	28.0	0	SX	0	27.100	0	34.900	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	29.0	0	SX	0	27.020	0	34.908	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	30.0	0	SX	0	26.927	0	34.915	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	31.0	0	SX	0	26.881	0	34.919	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	32.0	0	SX	0	26.857	0	34.923	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	33.0	0	SX	0	26.846	0	34.924	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	34.0	0	SX	0	26.821	0	34.921	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	35.0	0	SX	0	26.795	0	34.921	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	36.0	0	SX	0	26.764	0	34.918	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	37.0	0	SX	0	26.631	0	34.915	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	38.0	0	SX	0	26.475	0	34.920	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	39.0	0	SX	0	26.360	0	34.921	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	40.0	0	SX	0	26.258	0	34.919	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	41.0	0	SX	0	26.202	0	34.924	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	42.0	0	SX	0	26.141	0	34.930	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	43.0	0	SX	0	26.058	0	34.931	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	44.0	0	SX	0	25.995	0	34.930	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	45.0	0	SX	0	25.931	0	34.937	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	46.0	0	SX	0	25.798	0	34.967	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	47.0	0	SX	0	25.715	0	34.984	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	48.0	0	SX	0	25.652	0	34.983	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	49.0	0	SX	0	25.549	0	34.987	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	50.0	0	SX	0	25.490	0	34.983	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	51.0	0	SX	0	25.414	0	34.982	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	52.0	0	SX	0	25.338	0	34.989	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	53.0	0	SX	0	25.252	0	34.994	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	54.0	0	SX	0	25.185	0	35.001	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	55.0	0	SX	0	25.165	0	35.013	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	56.0	0	SX	0	25.155	0	35.023	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	57.0	0	SX	0	25.126	0	35.044	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	58.0	0	SX	0	25.126	0	35.063	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	59.0	0	SX	0	25.116	0	35.072	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	60.0	0	SX	0	25.096	0	35.074	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	61.0	0	SX	0	25.041	0	35.077	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	62.0	0	SX	0	25.010	0	35.082	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	63.0	0	SX	0	24.968	0	35.084	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	64.0	0	SX	0	24.895	0	35.092	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	65.0	0	SX	0	24.832	0	35.101	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	66.0	0	SX	0	24.789	0	35.109	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	67.0	0	SX	0	24.760	0	35.115	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	68.0	0	SX	0	24.740	0	35.120	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	69.0	0	SX	0	24.740	0	35.117	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	70.0	0	SX	0	24.710	0	35.114	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	71.0	0	SX	0	24.707	0	35.115	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	72.0	0	SX	0	24.681	0	35.114	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	73.0	0	SX	0	24.665	0	35.115	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	74.0	0	SX	0	24.654	0	35.117	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	75.0	0	SX	0	24.632	0	35.118	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	76.0	0	SX	0	24.608	0	35.119	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	77.0	0	SX	0	24.555	0	35.117	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	78.0	0	SX	0	24.454	0	35.121	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	79.0	0	SX	0	24.387	0	35.123	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	80.0	0	SX	0	24.243	0	35.123	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	81.0	0	SX	0	24.049	0	35.122	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	82.0	0	SX	0	23.882	0	35.120	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	83.0	0	SX	0	23.760	0	35.121	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	84.0	0	SX	0	23.669	0	35.120	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	85.0	0	SX	0	23.577	0	35.117	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	86.0	0	SX	0	23.514	0	35.115	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	87.0	0	SX	0	23.494	0	35.115	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	88.0	0	SX	0	23.475	0	35.115	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	89.0	0	SX	0	23.465	0	35.117	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	90.0	0	SX	0	23.465	0	35.118	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	91.0	0	SX	0	23.459	0	35.115	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	92.0	0	SX	0	23.446	0	35.115	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	93.0	0	SX	0	23.446	0	35.117	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	94.0	0	SX	0	23.446	0	35.114	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	95.0	0	SX	0	23.446	0	35.113	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	96.0	0	SX	0	23.436	0	35.115	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	97.0	0	SX	0	23.436	0	35.115	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	98.0	0	SX	0	23.435	0	35.114	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	99.0	0	SX	0	23.426	0	35.113	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	100.0	0	SX	0	23.426	0	35.113	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	101.0	0	SX	0	23.416	0	35.112	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	102.0	0	SX	0	23.407	0	35.111	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	103.0	0	SX	0	23.407	0	35.110	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	104.0	0	SX	0	23.389	0	35.111	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	105.0	0	SX	0	23.351	0	35.103	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	106.0	0	SX	0	23.203	0	35.094	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	107.0	0	SX	0	23.090	0	35.089	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	108.0	0	SX	0	22.953	0	35.089	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	109.0	0	SX	0	22.920	0	35.089	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	110.0	0	SX	0	22.916	0	35.090	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	111.0	0	SX	0	22.900	0	35.090	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	112.0	0	SX	0	22.889	0	35.089	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	113.0	0	SX	0	22.871	0	35.088	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	114.0	0	SX	0	22.834	0	35.085	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	115.0	0	SX	0	22.811	0	35.083	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	116.0	0	SX	0	22.778	0	35.081	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	117.0	0	SX	0	22.726	0	35.071	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	118.0	0	SX	0	22.548	0	35.063	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	119.0	0	SX	0	22.445	0	35.057	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	120.0	0	SX	0	22.299	0	35.048	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	121.0	0	SX	0	22.204	0	35.048	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	122.0	0	SX	0	22.184	0	35.044	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	123.0	0	SX	0	22.165	0	35.041	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	124.0	0	SX	0	22.127	0	35.040	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	125.0	0	SX	0	22.117	0	35.040	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	126.0	0	SX	0	22.107	0	35.040	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	127.0	0	SX	0	22.072	0	35.037	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	128.0	0	SX	0	22.031	0	35.034	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	129.0	0	SX	0	22.007	0	35.027	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	130.0	0	SX	0	21.936	0	35.019	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	131.0	0	SX	0	21.894	0	35.013	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	132.0	0	SX	0	21.857	0	35.013	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	133.0	0	SX	0	21.847	0	35.015	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	134.0	0	SX	0	21.825	0	35.012	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	135.0	0	SX	0	21.790	0	35.011	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	136.0	0	SX	0	21.731	0	35.016	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	137.0	0	SX	0	21.665	0	35.025	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	138.0	0	SX	0	21.647	0	35.026	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	139.0	0	SX	0	21.598	0	35.022	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	140.0	0	SX	0	21.574	0	35.021	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	141.0	0	SX	0	21.474	0	35.018	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	142.0	0	SX	0	21.396	0	35.019	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	143.0	0	SX	0	21.386	0	35.019	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	144.0	0	SX	0	21.387	0	35.020	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	145.0	0	SX	0	21.396	0	35.023	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	146.0	0	SX	0	21.415	0	35.020	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	147.0	0	SX	0	21.406	0	35.017	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	148.0	0	SX	0	21.282	0	35.010	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	149.0	0	SX	0	21.224	0	35.012	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	150.0	0	SX	0	21.224	0	35.011	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	151.0	0	SX	0	21.224	0	35.008	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	152.0	0	SX	0	21.203	0	35.009	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	153.0	0	SX	0	21.155	0	35.006	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	154.0	0	SX	0	21.108	0	35.004	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	155.0	0	SX	0	21.057	0	35.005	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	156.0	0	SX	0	21.051	0	35.003	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	157.0	0	SX	0	21.051	0	35.002	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	158.0	0	SX	0	21.051	0	35.002	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	159.0	0	SX	0	21.051	0	34.999	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	160.0	0	SX	0	21.042	0	35.000	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	161.0	0	SX	0	21.049	0	34.999	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	162.0	0	SX	0	21.032	0	34.998	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	163.0	0	SX	0	20.979	0	34.998	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	164.0	0	SX	0	20.918	0	34.991	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	165.0	0	SX	0	20.822	0	34.982	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	166.0	0	SX	0	20.710	0	34.974	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	167.0	0	SX	0	20.601	0	34.966	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	168.0	0	SX	0	20.455	0	34.957	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	169.0	0	SX	0	20.245	0	34.946	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	170.0	0	SX	0	20.174	0	34.943	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	171.0	0	SX	0	20.164	0	34.944	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	172.0	0	SX	0	20.145	0	34.947	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	173.0	0	SX	0	20.145	0	34.947	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	174.0	0	SX	0	20.145	0	34.947	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	175.0	0	SX	0	20.136	0	34.949	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	176.0	0	SX	0	20.136	0	34.947	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	177.0	0	SX	0	20.134	0	34.939	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	178.0	0	SX	0	20.031	0	34.937	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	179.0	0	SX	0	20.021	0	34.947	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	180.0	0	SX	0	20.037	0	34.952	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	181.0	0	SX	0	20.040	0	34.954	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	182.0	0	SX	0	20.039	0	34.953	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	183.0	0	SX	0	20.031	0	34.949	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	184.0	0	SX	0	19.983	0	34.951	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	185.0	0	SX	0	19.974	0	34.953	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	186.0	0	SX	0	19.974	0	34.952	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	187.0	0	SX	0	19.964	0	34.948	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	188.0	0	SX	0	19.892	0	34.944	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	189.0	0	SX	0	19.850	0	34.941	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	190.0	0	SX	0	19.818	0	34.937	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	191.0	0	SX	0	19.710	0	34.933	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	192.0	0	SX	0	19.680	0	34.931	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	193.0	0	SX	0	19.670	0	34.933	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	194.0	0	SX	0	19.661	0	34.933	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	195.0	0	SX	0	19.632	0	34.929	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	196.0	0	SX	0	19.614	0	34.926	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	197.0	0	SX	0	19.575	0	34.923	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	198.0	0	SX	0	19.530	0	34.918	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	199.0	0	SX	0	19.498	0	34.915	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	200.0	0	SX	0	19.437	0	34.910	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	201.0	0	SX	0	19.376	0	34.905	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	202.0	0	SX	0	19.354	0	34.901	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	203.0	0	SX	0	19.321	0	34.896	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	204.0	0	SX	0	19.251	0	34.885	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	205.0	0	SX	0	19.165	0	34.877	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	206.0	0	SX	0	19.101	0	34.868	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	207.0	0	SX	0	18.974	0	34.859	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	208.0	0	SX	0	18.875	0	34.857	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	209.0	0	SX	0	18.853	0	34.856	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	210.0	0	SX	0	18.839	0	34.851	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	211.0	0	SX	0	18.730	0	34.846	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	212.0	0	SX	0	18.685	0	34.847	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	213.0	0	SX	0	18.665	0	34.844	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	214.0	0	SX	0	18.619	0	34.840	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	215.0	0	SX	0	18.600	0	34.838	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	216.0	0	SX	0	18.590	0	34.838	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	217.0	0	SX	0	18.543	0	34.835	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	218.0	0	SX	0	18.515	0	34.831	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	219.0	0	SX	0	18.505	0	34.832	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	220.0	0	SX	0	18.496	0	34.833	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	221.0	0	SX	0	18.477	0	34.827	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	222.0	0	SX	0	18.413	0	34.813	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	223.0	0	SX	0	18.304	0	34.806	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	224.0	0	SX	0	18.241	0	34.804	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	225.0	0	SX	0	18.185	0	34.802	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	226.0	0	SX	0	18.166	0	34.800	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	227.0	0	SX	0	18.148	0	34.799	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	228.0	0	SX	0	18.147	0	34.797	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	229.0	0	SX	0	18.128	0	34.794	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	230.0	0	SX	0	18.113	0	34.792	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	231.0	0	SX	0	18.083	0	34.793	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	232.0	0	SX	0	18.044	0	34.790	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	233.0	0	SX	0	17.974	0	34.781	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	234.0	0	SX	0	17.806	0	34.766	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	235.0	0	SX	0	17.737	0	34.762	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	236.0	0	SX	0	17.705	0	34.760	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	237.0	0	SX	0	17.606	0	34.754	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	238.0	0	SX	0	17.564	0	34.754	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	239.0	0	SX	0	17.532	0	34.747	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	240.0	0	SX	0	17.434	0	34.738	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	241.0	0	SX	0	17.371	0	34.731	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	242.0	0	SX	0	17.285	0	34.727	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	243.0	0	SX	0	17.280	0	34.726	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	244.0	0	SX	0	17.253	0	34.725	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	245.0	0	SX	0	17.244	0	34.724	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	246.0	0	SX	0	17.240	0	34.723	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	247.0	0	SX	0	17.235	0	34.725	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	248.0	0	SX	0	17.231	0	34.724	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	249.0	0	SX	0	17.225	0	34.724	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	250.0	0	SX	0	17.216	0	34.723	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	251.0	0	SX	0	17.197	0	34.718	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	252.0	0	SX	0	17.178	0	34.717	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	253.0	0	SX	0	17.169	0	34.716	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	254.0	0	SX	0	17.168	0	34.718	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	255.0	0	SX	0	17.159	0	34.718	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	256.0	0	SX	0	17.150	0	34.717	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	257.0	0	SX	0	17.146	0	34.714	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	258.0	0	SX	0	17.131	0	34.709	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	259.0	0	SX	0	17.122	0	34.709	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	260.0	0	SX	0	17.112	0	34.709	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	261.0	0	SX	0	17.094	0	34.708	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	262.0	0	SX	0	17.078	0	34.706	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	263.0	0	SX	0	17.064	0	34.702	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	264.0	0	SX	0	17.052	0	34.703	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	265.0	0	SX	0	17.056	0	34.703	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	266.0	0	SX	0	17.052	0	34.704	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	267.0	0	SX	0	17.019	0	34.703	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	268.0	0	SX	0	17.009	0	34.701	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	269.0	0	SX	0	17.000	0	34.699	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	270.0	0	SX	0	16.981	0	34.695	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	271.0	0	SX	0	16.936	0	34.692	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	272.0	0	SX	0	16.906	0	34.690	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	273.0	0	SX	0	16.887	0	34.689	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	274.0	0	SX	0	16.870	0	34.689	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	275.0	0	SX	0	16.868	0	34.689	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	276.0	0	SX	0	16.850	0	34.686	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	277.0	0	SX	0	16.846	0	34.685	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	278.0	0	SX	0	16.831	0	34.684	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	279.0	0	SX	0	16.816	0	34.683	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	280.0	0	SX	0	16.784	0	34.681	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	281.0	0	SX	0	16.775	0	34.679	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	282.0	0	SX	0	16.756	0	34.676	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	283.0	0	SX	0	16.699	0	34.672	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	284.0	0	SX	0	16.682	0	34.673	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	285.0	0	SX	0	16.675	0	34.670	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	286.0	0	SX	0	16.664	0	34.670	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	287.0	0	SX	0	16.643	0	34.667	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	288.0	0	SX	0	16.570	0	34.660	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	289.0	0	SX	0	16.481	0	34.651	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	290.0	0	SX	0	16.373	0	34.641	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	291.0	0	SX	0	16.306	0	34.637	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	292.0	0	SX	0	16.262	0	34.635	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	293.0	0	SX	0	16.231	0	34.627	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	294.0	0	SX	0	16.153	0	34.620	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	295.0	0	SX	0	16.108	0	34.617	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	296.0	0	SX	0	16.081	0	34.615	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	297.0	0	SX	0	16.024	0	34.610	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	298.0	0	SX	0	15.959	0	34.602	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	299.0	0	SX	0	15.903	0	34.598	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	300.0	0	SX	0	15.874	0	34.599	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	301.0	0	SX	0	15.846	0	34.596	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	302.0	0	SX	0	15.764	0	34.586	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	303.0	0	SX	0	15.678	0	34.581	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	304.0	0	SX	0	15.646	0	34.573	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	305.0	0	SX	0	15.521	0	34.560	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	306.0	0	SX	0	15.455	0	34.557	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	307.0	0	SX	0	15.398	0	34.553	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	308.0	0	SX	0	15.365	0	34.549	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	309.0	0	SX	0	15.314	0	34.544	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	310.0	0	SX	0	15.263	0	34.540	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	311.0	0	SX	0	15.185	0	34.537	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	312.0	0	SX	0	15.163	0	34.539	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	313.0	0	SX	0	15.165	0	34.532	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	314.0	0	SX	0	15.038	0	34.523	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	315.0	0	SX	0	15.022	0	34.523	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	316.0	0	SX	0	14.933	0	34.513	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	317.0	0	SX	0	14.866	0	34.508	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	318.0	0	SX	0	14.844	0	34.511	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	319.0	0	SX	0	14.844	0	34.510	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	320.0	0	SX	0	14.842	0	34.507	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	321.0	0	SX	0	14.800	0	34.506	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	322.0	0	SX	0	14.779	0	34.504	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	323.0	0	SX	0	14.770	0	34.504	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	324.0	0	SX	0	14.768	0	34.501	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	325.0	0	SX	0	14.744	0	34.502	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	326.0	0	SX	0	14.741	0	34.502	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	327.0	0	SX	0	14.707	0	34.496	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	328.0	0	SX	0	14.665	0	34.494	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	329.0	0	SX	0	14.632	0	34.491	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	330.0	0	SX	0	14.629	0	34.490	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	331.0	0	SX	0	14.604	0	34.492	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	332.0	0	SX	0	14.609	0	34.493	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	333.0	0	SX	0	14.592	0	34.494	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	334.0	0	SX	0	14.592	0	34.493	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	335.0	0	SX	0	14.592	0	34.492	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	336.0	0	SX	0	14.592	0	34.489	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	337.0	0	SX	0	14.581	0	34.486	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	338.0	0	SX	0	14.579	0	34.489	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	339.0	0	SX	0	14.575	0	34.490	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	340.0	0	SX	0	14.563	0	34.489	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	341.0	0	SX	0	14.556	0	34.486	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	342.0	0	SX	0	14.514	0	34.481	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	343.0	0	SX	0	14.488	0	34.481	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	344.0	0	SX	0	14.485	0	34.482	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	345.0	0	SX	0	14.478	0	34.478	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	346.0	0	SX	0	14.478	0	34.478	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	347.0	0	SX	0	14.469	0	34.480	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	348.0	0	SX	0	14.460	0	34.480	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	349.0	0	SX	0	14.441	0	34.478	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	350.0	0	SX	0	14.432	0	34.475	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	351.0	0	SX	0	14.422	0	34.475	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	352.0	0	SX	0	14.410	0	34.472	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	353.0	0	SX	0	14.403	0	34.469	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	354.0	0	SX	0	14.391	0	34.469	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	355.0	0	SX	0	14.358	0	34.468	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	356.0	0	SX	0	14.291	0	34.460	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	357.0	0	SX	0	14.264	0	34.454	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	358.0	0	SX	0	14.190	0	34.448	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	359.0	0	SX	0	14.133	0	34.448	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	360.0	0	SX	0	14.128	0	34.441	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	361.0	0	SX	0	13.964	0	34.426	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	362.0	0	SX	0	13.823	0	34.422	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	363.0	0	SX	0	13.767	0	34.423	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	364.0	0	SX	0	13.767	0	34.420	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	365.0	0	SX	0	13.748	0	34.416	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	366.0	0	SX	0	13.733	0	34.412	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	367.0	0	SX	0	13.624	0	34.398	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	368.0	0	SX	0	13.512	0	34.388	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	369.0	0	SX	0	13.403	0	34.388	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	370.0	0	SX	0	13.392	0	34.390	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	371.0	0	SX	0	13.375	0	34.389	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	372.0	0	SX	0	13.339	0	34.384	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	373.0	0	SX	0	13.296	0	34.372	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	374.0	0	SX	0	13.141	0	34.364	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	375.0	0	SX	0	13.083	0	34.361	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	376.0	0	SX	0	13.028	0	34.356	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	377.0	0	SX	0	12.989	0	34.353	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	378.0	0	SX	0	12.980	0	34.353	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	379.0	0	SX	0	12.961	0	34.354	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	380.0	0	SX	0	12.952	0	34.355	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	381.0	0	SX	0	12.933	0	34.354	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	382.0	0	SX	0	12.914	0	34.350	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	383.0	0	SX	0	12.905	0	34.349	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	384.0	0	SX	0	12.886	0	34.349	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	385.0	0	SX	0	12.867	0	34.347	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	386.0	0	SX	0	12.839	0	34.348	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	387.0	0	SX	0	12.830	0	34.347	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	388.0	0	SX	0	12.811	0	34.344	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	389.0	0	SX	0	12.785	0	34.339	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	390.0	0	SX	0	12.748	0	34.338	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	391.0	0	SX	0	12.736	0	34.340	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	392.0	0	SX	0	12.717	0	34.337	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	393.0	0	SX	0	12.698	0	34.339	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	394.0	0	SX	0	12.689	0	34.338	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	395.0	0	SX	0	12.689	0	34.335	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	396.0	0	SX	0	12.651	0	34.331	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	397.0	0	SX	0	12.623	0	34.325	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	398.0	0	SX	0	12.571	0	34.319	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	399.0	0	SX	0	12.445	0	34.317	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	400.0	0	SX	0	12.426	0	34.319	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	401.0	0	SX	0	12.405	0	34.319	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	402.0	0	SX	0	12.361	0	34.318	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	403.0	0	SX	0	12.342	0	34.315	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	404.0	0	SX	0	12.314	0	34.310	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	405.0	0	SX	0	12.295	0	34.315	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	406.0	0	SX	0	12.295	0	34.317	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	407.0	0	SX	0	12.295	0	34.313	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	408.0	0	SX	0	12.285	0	34.310	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	409.0	0	SX	0	12.276	0	34.310	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	410.0	0	SX	0	12.274	0	34.308	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	411.0	0	SX	0	12.276	0	34.308	
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	412.0	0	SX	0	12.257	0	34.307	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	413.0	0	SX	0	12.240	0	34.306	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	414.0	0	SX	0	12.229	0	34.307	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	415.0	0	SX	0	12.220	0	34.301	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	416.0	0	SX	0	12.131	0	34.299	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	417.0	0	SX	0	12.107	0	34.300	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	418.0	0	SX	0	12.098	0	34.302	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	419.0	0	SX	0	12.098	0	34.302	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	420.0	0	SX	0	12.098	0	34.302	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	421.0	0	SX	0	12.095	0	34.302	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	422.0	0	SX	0	12.090	0	34.302	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	423.0	0	SX	0	12.088	0	34.303	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	424.0	0	SX	0	12.088	0	34.299	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	425.0	0	SX	0	12.088	0	34.299	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	426.0	0	SX	0	12.080	0	34.297	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	427.0	0	SX	0	12.079	0	34.297	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	428.0	0	SX	0	12.060	0	34.297	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	429.0	0	SX	0	12.034	0	34.295	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	430.0	0	SX	0	12.013	0	34.294	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	431.0	0	SX	0	11.986	0	34.287	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	432.0	0	SX	0	11.845	0	34.277	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	433.0	0	SX	0	11.731	0	34.278	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	434.0	0	SX	0	11.703	0	34.276	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	435.0	0	SX	0	11.675	0	34.277	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	436.0	0	SX	0	11.618	0	34.273	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	437.0	0	SX	0	11.550	0	34.263	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	438.0	0	SX	0	11.449	0	34.253	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	439.0	0	SX	0	11.313	0	34.251	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	440.0	0	SX	0	11.195	0	34.247	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	441.0	0	SX	0	11.147	0	34.251	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	442.0	0	SX	0	11.108	0	34.248	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	443.0	0	SX	0	11.049	0	34.244	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	444.0	0	SX	0	10.984	0	34.243	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	445.0	0	SX	0	10.922	0	34.239	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	446.0	0	SX	0	10.860	0	34.238	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	447.0	0	SX	0	10.827	0	34.235	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	448.0	0	SX	0	10.732	0	34.233	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	449.0	0	SX	0	10.731	0	34.232	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	450.0	0	SX	0	10.666	0	34.230	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	451.0	0	SX	0	10.592	0	34.230	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	452.0	0	SX	0	10.591	0	34.232	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	453.0	0	SX	0	10.577	0	34.225	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	454.0	0	SX	0	10.390	0	34.213	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	455.0	0	SX	0	10.203	0	34.210	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	456.0	0	SX	0	10.096	0	34.210	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	457.0	0	SX	0	10.060	0	34.212	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	458.0	0	SX	0	10.038	0	34.216	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	459.0	0	SX	0	10.022	0	34.217	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	460.0	0	SX	0	10.022	0	34.213	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	461.0	0	SX	0	10.014	0	34.215	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	462.0	0	SX	0	10.006	0	34.214	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	463.0	0	SX	0	9.956	0	34.212	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	464.0	0	SX	0	9.929	0	34.212	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	465.0	0	SX	0	9.918	0	34.211	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	466.0	0	SX	0	9.909	0	34.213	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	467.0	0	SX	0	9.884	0	34.210	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	468.0	0	SX	0	9.861	0	34.210	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	469.0	0	SX	0	9.842	0	34.210	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	470.0	0	SX	0	9.827	0	34.210	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	471.0	0	SX	0	9.823	0	34.212	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	472.0	0	SX	0	9.814	0	34.210	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	473.0	0	SX	0	9.814	0	34.208	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	474.0	0	SX	0	9.814	0	34.209	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	475.0	0	SX	0	9.814	0	34.208	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	476.0	0	SX	0	9.766	0	34.205	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	477.0	0	SX	0	9.752	0	34.204	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	478.0	0	SX	0	9.708	0	34.204	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	479.0	0	SX	0	9.671	0	34.206	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	480.0	0	SX	0	9.649	0	34.207	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	481.0	0	SX	0	9.633	0	34.208	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	482.0	0	SX	0	9.633	0	34.207	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	483.0	0	SX	0	9.623	0	34.205	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	484.0	0	SX	0	9.582	0	34.202	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	485.0	0	SX	0	9.476	0	34.200	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	486.0	0	SX	0	9.444	0	34.202	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	487.0	0	SX	0	9.439	0	34.202	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	488.0	0	SX	0	9.404	0	34.200	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	489.0	0	SX	0	9.370	0	34.204	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	490.0	0	SX	0	9.367	0	34.199	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	491.0	0	SX	0	9.301	0	34.196	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	492.0	0	SX	0	9.287	0	34.199	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	493.0	0	SX	0	9.263	0	34.197	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	494.0	0	SX	0	9.234	0	34.192	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	495.0	0	SX	0	9.209	0	34.195	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	496.0	0	SX	0	9.206	0	34.191	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	497.0	0	SX	0	9.196	0	34.189	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	498.0	0	SX	0	9.187	0	34.190	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	499.0	0	SX	0	9.168	0	34.192	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	500.0	0	SX	0	9.116	0	34.189	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	501.0	0	SX	0	9.092	0	34.188	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	502.0	0	SX	0	9.053	0	34.185	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	503.0	0	SX	0	9.032	0	34.185	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	504.0	0	SX	0	9.025	0	34.184	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	505.0	0	SX	0	9.015	0	34.189	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	506.0	0	SX	0	8.996	0	34.188	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	507.0	0	SX	0	8.920	0	34.179	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	508.0	0	SX	0	8.863	0	34.176	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	509.0	0	SX	0	8.799	0	34.173	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	510.0	0	SX	0	8.739	0	34.176	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	511.0	0	SX	0	8.728	0	34.174	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	512.0	0	SX	0	8.674	0	34.171	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	513.0	0	SX	0	8.611	0	34.174	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	514.0	0	SX	0	8.596	0	34.176	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	515.0	0	SX	0	8.596	0	34.175	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	516.0	0	SX	0	8.586	0	34.178	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	517.0	0	SX	0	8.567	0	34.178	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	518.0	0	SX	0	8.534	0	34.172	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	519.0	0	SX	0	8.500	0	34.171	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	520.0	0	SX	0	8.474	0	34.169	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	521.0	0	SX	0	8.433	0	34.164	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	522.0	0	SX	0	8.395	0	34.164	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	523.0	0	SX	0	8.366	0	34.166	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	524.0	0	SX	0	8.357	0	34.164	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	525.0	0	SX	0	8.349	0	34.161	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	526.0	0	SX	0	8.347	0	34.163	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	527.0	0	SX	0	8.328	0	34.161	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	528.0	0	SX	0	8.299	0	34.159	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	529.0	0	SX	0	8.280	0	34.157	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	530.0	0	SX	0	8.261	0	34.155	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	531.0	0	SX	0	8.236	0	34.155	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	532.0	0	SX	0	8.203	0	34.157	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	533.0	0	SX	0	8.194	0	34.156	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	534.0	0	SX	0	8.194	0	34.157	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	535.0	0	SX	0	8.165	0	34.154	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	536.0	0	SX	0	8.146	0	34.152	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	537.0	0	SX	0	8.117	0	34.153	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	538.0	0	SX	0	8.117	0	34.156	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	539.0	0	SX	0	8.108	0	34.154	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	540.0	0	SX	0	8.095	0	34.154	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	541.0	0	SX	0	8.088	0	34.152	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	542.0	0	SX	0	8.054	0	34.155	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	543.0	0	SX	0	8.038	0	34.157	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	544.0	0	SX	0	7.965	0	34.153	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	545.0	0	SX	0	7.959	0	34.159	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	546.0	0	SX	0	7.954	0	34.163	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	547.0	0	SX	0	7.973	0	34.163	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	548.0	0	SX	0	7.973	0	34.161	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	549.0	0	SX	0	7.896	0	34.157	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	550.0	0	SX	0	7.851	0	34.160	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	551.0	0	SX	0	7.839	0	34.165	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	552.0	0	SX	0	7.810	0	34.163	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	553.0	0	SX	0	7.801	0	34.164	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	554.0	0	SX	0	7.791	0	34.169	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	555.0	0	SX	0	7.781	0	34.168	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	556.0	0	SX	0	7.781	0	34.165	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	557.0	0	SX	0	7.772	0	34.164	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	558.0	0	SX	0	7.752	0	34.162	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	559.0	0	SX	0	7.699	0	34.155	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	560.0	0	SX	0	7.655	0	34.154	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	561.0	0	SX	0	7.637	0	34.155	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	562.0	0	SX	0	7.613	0	34.157	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	563.0	0	SX	0	7.617	0	34.159	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	564.0	0	SX	0	7.608	0	34.161	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	565.0	0	SX	0	7.608	0	34.161	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	566.0	0	SX	0	7.599	0	34.165	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	567.0	0	SX	0	7.599	0	34.165	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	568.0	0	SX	0	7.599	0	34.166	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	569.0	0	SX	0	7.579	0	34.168	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	570.0	0	SX	0	7.579	0	34.169	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	571.0	0	SX	0	7.560	0	34.170	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	572.0	0	SX	0	7.560	0	34.169	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	573.0	0	SX	0	7.550	0	34.166	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	574.0	0	SX	0	7.550	0	34.168	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	575.0	0	SX	0	7.531	0	34.167	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	576.0	0	SX	0	7.531	0	34.164	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	577.0	0	SX	0	7.493	0	34.164	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	578.0	0	SX	0	7.464	0	34.162	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	579.0	0	SX	0	7.435	0	34.164	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	580.0	0	SX	0	7.416	0	34.163	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	581.0	0	SX	0	7.396	0	34.161	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	582.0	0	SX	0	7.371	0	34.160	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	583.0	0	SX	0	7.326	0	34.161	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	584.0	0	SX	0	7.291	0	34.162	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	585.0	0	SX	0	7.236	0	34.163	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	586.0	0	SX	0	7.220	0	34.162	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	587.0	0	SX	0	7.155	0	34.163	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	588.0	0	SX	0	7.136	0	34.164	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	589.0	0	SX	0	7.114	0	34.165	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	590.0	0	SX	0	7.088	0	34.166	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	591.0	0	SX	0	7.068	0	34.167	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	592.0	0	SX	0	7.065	0	34.168	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	593.0	0	SX	0	7.068	0	34.167	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	594.0	0	SX	0	7.052	0	34.167	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	595.0	0	SX	0	7.046	0	34.170	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	596.0	0	SX	0	7.030	0	34.169	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	597.0	0	SX	0	7.010	0	34.169	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	598.0	0	SX	0	6.968	0	34.171	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	599.0	0	SX	0	6.943	0	34.176	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	600.0	0	SX	0	6.933	0	34.174	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	601.0	0	SX	0	6.923	0	34.175	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	602.0	0	SX	0	6.913	0	34.175	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	603.0	0	SX	0	6.904	0	34.173	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	604.0	0	SX	0	6.904	0	34.176	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	605.0	0	SX	0	6.893	0	34.178	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	606.0	0	SX	0	6.838	0	34.178	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	607.0	0	SX	0	6.826	0	34.182	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	608.0	0	SX	0	6.817	0	34.188	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	609.0	0	SX	0	6.809	0	34.188	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	610.0	0	SX	0	6.807	0	34.184	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	611.0	0	SX	0	6.807	0	34.183	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	612.0	0	SX	0	6.799	0	34.186	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	613.0	0	SX	0	6.797	0	34.188	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	614.0	0	SX	0	6.797	0	34.189	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	615.0	0	SX	0	6.797	0	34.190	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	616.0	0	SX	0	6.788	0	34.188	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	617.0	0	SX	0	6.778	0	34.189	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	618.0	0	SX	0	6.768	0	34.188	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	619.0	0	SX	0	6.759	0	34.188	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	620.0	0	SX	0	6.759	0	34.190	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	621.0	0	SX	0	6.758	0	34.187	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	622.0	0	SX	0	6.749	0	34.186	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	623.0	0	SX	0	6.735	0	34.190	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	624.0	0	SX	0	6.721	0	34.190	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	625.0	0	SX	0	6.721	0	34.193	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	626.0	0	SX	0	6.720	0	34.192	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	627.0	0	SX	0	6.671	0	34.192	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	628.0	0	SX	0	6.662	0	34.194	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	629.0	0	SX	0	6.652	0	34.196	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	630.0	0	SX	0	6.642	0	34.200	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	631.0	0	SX	0	6.642	0	34.197	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	632.0	0	SX	0	6.623	0	34.198	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	633.0	0	SX	0	6.609	0	34.198	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	634.0	0	SX	0	6.594	0	34.198	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	635.0	0	SX	0	6.586	0	34.201	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	636.0	0	SX	0	6.584	0	34.202	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	637.0	0	SX	0	6.565	0	34.201	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	638.0	0	SX	0	6.555	0	34.204	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	639.0	0	SX	0	6.535	0	34.206	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	640.0	0	SX	0	6.526	0	34.209	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	641.0	0	SX	0	6.526	0	34.211	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	642.0	0	SX	0	6.513	0	34.210	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	643.0	0	SX	0	6.506	0	34.212	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	644.0	0	SX	0	6.487	0	34.215	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	645.0	0	SX	0	6.477	0	34.213	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	646.0	0	SX	0	6.472	0	34.212	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	647.0	0	SX	0	6.465	0	34.215	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	648.0	0	SX	0	6.448	0	34.215	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	649.0	0	SX	0	6.422	0	34.212	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	650.0	0	SX	0	6.413	0	34.214	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	651.0	0	SX	0	6.409	0	34.216	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	652.0	0	SX	0	6.409	0	34.212	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	653.0	0	SX	0	6.390	0	34.209	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	654.0	0	SX	0	6.380	0	34.212	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	655.0	0	SX	0	6.351	0	34.214	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	656.0	0	SX	0	6.351	0	34.216	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	657.0	0	SX	0	6.298	0	34.216	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	658.0	0	SX	0	6.272	0	34.216	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	659.0	0	SX	0	6.255	0	34.216	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	660.0	0	SX	0	6.253	0	34.219	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	661.0	0	SX	0	6.253	0	34.219	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	662.0	0	SX	0	6.243	0	34.218	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	663.0	0	SX	0	6.233	0	34.215	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	664.0	0	SX	0	6.218	0	34.217	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	665.0	0	SX	0	6.213	0	34.220	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	666.0	0	SX	0	6.213	0	34.221	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	667.0	0	SX	0	6.213	0	34.220	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	668.0	0	SX	0	6.204	0	34.224	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	669.0	0	SX	0	6.204	0	34.220	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	670.0	0	SX	0	6.196	0	34.218	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	671.0	0	SX	0	6.180	0	34.221	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	672.0	0	SX	0	6.175	0	34.225	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	673.0	0	SX	0	6.156	0	34.221	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	674.0	0	SX	0	6.077	0	34.221	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	675.0	0	SX	0	6.019	0	34.231	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	676.0	0	SX	0	6.009	0	34.232	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	677.0	0	SX	0	5.999	0	34.227	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	678.0	0	SX	0	5.999	0	34.229	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	679.0	0	SX	0	5.989	0	34.234	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	680.0	0	SX	0	5.989	0	34.236	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	681.0	0	SX	0	5.982	0	34.239	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	682.0	0	SX	0	5.979	0	34.240	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	683.0	0	SX	0	5.979	0	34.239	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	684.0	0	SX	0	5.970	0	34.235	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	685.0	0	SX	0	5.970	0	34.236	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	686.0	0	SX	0	5.955	0	34.236	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	687.0	0	SX	0	5.940	0	34.237	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	688.0	0	SX	0	5.921	0	34.236	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	689.0	0	SX	0	5.914	0	34.237	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	690.0	0	SX	0	5.911	0	34.238	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	691.0	0	SX	0	5.890	0	34.243	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	692.0	0	SX	0	5.882	0	34.246	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	693.0	0	SX	0	5.872	0	34.244	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	694.0	0	SX	0	5.853	0	34.244	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	695.0	0	SX	0	5.823	0	34.245	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	696.0	0	SX	0	5.794	0	34.250	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	697.0	0	SX	0	5.755	0	34.255	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	698.0	0	SX	0	5.755	0	34.258	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	699.0	0	SX	0	5.754	0	34.259	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	700.0	0	SX	0	5.745	0	34.262	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	701.0	0	SX	0	5.745	0	34.262	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	702.0	0	SX	0	5.742	0	34.261	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	703.0	0	SX	0	5.726	0	34.262	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	704.0	0	SX	0	5.725	0	34.264	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	705.0	0	SX	0	5.716	0	34.265	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	706.0	0	SX	0	5.699	0	34.266	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	707.0	0	SX	0	5.695	0	34.266	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	708.0	0	SX	0	5.676	0	34.271	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	709.0	0	SX	0	5.676	0	34.269	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	710.0	0	SX	0	5.667	0	34.269	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	711.0	0	SX	0	5.666	0	34.275	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	712.0	0	SX	0	5.647	0	34.276	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	713.0	0	SX	0	5.632	0	34.275	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	714.0	0	SX	0	5.627	0	34.276	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	715.0	0	SX	0	5.609	0	34.282	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	716.0	0	SX	0	5.598	0	34.282	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	717.0	0	SX	0	5.588	0	34.282	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	718.0	0	SX	0	5.578	0	34.283	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	719.0	0	SX	0	5.578	0	34.285	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	720.0	0	SX	0	5.578	0	34.284	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	721.0	0	SX	0	5.578	0	34.284	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	722.0	0	SX	0	5.578	0	34.283	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	723.0	0	SX	0	5.570	0	34.287	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	724.0	0	SX	0	5.560	0	34.288	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	725.0	0	SX	0	5.539	0	34.290	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	726.0	0	SX	0	5.534	0	34.291	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	727.0	0	SX	0	5.529	0	34.296	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	728.0	0	SX	0	5.529	0	34.297	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	729.0	0	SX	0	5.520	0	34.295	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	730.0	0	SX	0	5.515	0	34.295	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	731.0	0	SX	0	5.510	0	34.298	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	732.0	0	SX	0	5.510	0	34.300	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	733.0	0	SX	0	5.502	0	34.298	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	734.0	0	SX	0	5.506	0	34.299	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	735.0	0	SX	0	5.504	0	34.299	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	736.0	0	SX	0	5.500	0	34.302	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	737.0	0	SX	0	5.500	0	34.302	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	738.0	0	SX	0	5.493	0	34.297	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	739.0	0	SX	0	5.490	0	34.297	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	740.0	0	SX	0	5.480	0	34.302	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	741.0	0	SX	0	5.471	0	34.307	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	742.0	0	SX	0	5.473	0	34.308	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	743.0	0	SX	0	5.471	0	34.309	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	744.0	0	SX	0	5.474	0	34.309	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	745.0	0	SX	0	5.479	0	34.310	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	746.0	0	SX	0	5.471	0	34.311	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	747.0	0	SX	0	5.461	0	34.309	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	748.0	0	SX	0	5.451	0	34.311	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	749.0	0	SX	0	5.451	0	34.313	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	750.0	0	SX	0	5.451	0	34.311	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	751.0	0	SX	0	5.441	0	34.307	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	752.0	0	SX	0	5.431	0	34.313	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	753.0	0	SX	0	5.422	0	34.318	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	754.0	0	SX	0	5.422	0	34.316	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	755.0	0	SX	0	5.412	0	34.316	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	756.0	0	SX	0	5.412	0	34.319	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	757.0	0	SX	0	5.407	0	34.322	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	758.0	0	SX	0	5.399	0	34.326	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	759.0	0	SX	0	5.393	0	34.327	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	760.0	0	SX	0	5.394	0	34.327	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	761.0	0	SX	0	5.398	0	34.325	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	762.0	0	SX	0	5.392	0	34.326	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	763.0	0	SX	0	5.392	0	34.327	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	764.0	0	SX	0	5.392	0	34.323	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	765.0	0	SX	0	5.392	0	34.320	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	766.0	0	SX	0	5.382	0	34.322	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	767.0	0	SX	0	5.382	0	34.323	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	768.0	0	SX	0	5.382	0	34.333	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	769.0	0	SX	0	5.382	0	34.338	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	770.0	0	SX	0	5.382	0	34.336	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	771.0	0	SX	0	5.382	0	34.336	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	772.0	0	SX	0	5.382	0	34.337	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	773.0	0	SX	0	5.372	0	34.335	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	774.0	0	SX	0	5.372	0	34.332	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	775.0	0	SX	0	5.353	0	34.337	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	776.0	0	SX	0	5.353	0	34.340	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	777.0	0	SX	0	5.346	0	34.339	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	778.0	0	SX	0	5.344	0	34.340	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	779.0	0	SX	0	5.352	0	34.345	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	780.0	0	SX	0	5.350	0	34.345	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	781.0	0	SX	0	5.353	0	34.345	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	782.0	0	SX	0	5.353	0	34.344	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	783.0	0	SX	0	5.353	0	34.344	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	784.0	0	SX	0	5.343	0	34.346	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	785.0	0	SX	0	5.343	0	34.348	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	786.0	0	SX	0	5.343	0	34.350	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	787.0	0	SX	0	5.333	0	34.352	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	788.0	0	SX	0	5.333	0	34.348	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	789.0	0	SX	0	5.313	0	34.350	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	790.0	0	SX	0	5.313	0	34.351	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	791.0	0	SX	0	5.304	0	34.355	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	792.0	0	SX	0	5.304	0	34.354	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	793.0	0	SX	0	5.296	0	34.354	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	794.0	0	SX	0	5.294	0	34.354	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	795.0	0	SX	0	5.294	0	34.350	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	796.0	0	SX	0	5.284	0	34.353	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	797.0	0	SX	0	5.284	0	34.355	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	798.0	0	SX	0	5.281	0	34.357	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	799.0	0	SX	0	5.283	0	34.357	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	800.0	0	SX	0	5.264	0	34.357	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	801.0	0	SX	0	5.227	0	34.360	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	802.0	0	SX	0	5.205	0	34.365	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	803.0	0	SX	0	5.195	0	34.368	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	804.0	0	SX	0	5.186	0	34.365	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	805.0	0	SX	0	5.185	0	34.366	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	806.0	0	SX	0	5.186	0	34.368	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	807.0	0	SX	0	5.176	0	34.372	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	808.0	0	SX	0	5.176	0	34.371	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	809.0	0	SX	0	5.176	0	34.371	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	810.0	0	SX	0	5.166	0	34.373	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	811.0	0	SX	0	5.166	0	34.373	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	812.0	0	SX	0	5.166	0	34.364	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	813.0	0	SX	0	5.166	0	34.363	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	814.0	0	SX	0	5.156	0	34.368	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	815.0	0	SX	0	5.156	0	34.370	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	816.0	0	SX	0	5.146	0	34.373	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	817.0	0	SX	0	5.136	0	34.377	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	818.0	0	SX	0	5.127	0	34.377	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	819.0	0	SX	0	5.107	0	34.371	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	820.0	0	SX	0	5.093	0	34.376	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	821.0	0	SX	0	5.087	0	34.380	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	822.0	0	SX	0	5.087	0	34.376	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	823.0	0	SX	0	5.087	0	34.370	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	824.0	0	SX	0	5.087	0	34.372	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	825.0	0	SX	0	5.077	0	34.375	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	826.0	0	SX	0	5.077	0	34.377	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	827.0	0	SX	0	5.075	0	34.378	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	828.0	0	SX	0	5.067	0	34.375	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	829.0	0	SX	0	5.067	0	34.377	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	830.0	0	SX	0	5.050	0	34.379	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	831.0	0	SX	0	5.052	0	34.382	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	832.0	0	SX	0	5.043	0	34.383	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	833.0	0	SX	0	5.028	0	34.384	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	834.0	0	SX	0	5.028	0	34.384	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	835.0	0	SX	0	5.028	0	34.381	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	836.0	0	SX	0	5.020	0	34.379	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	837.0	0	SX	0	5.018	0	34.382	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	838.0	0	SX	0	5.018	0	34.378	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	839.0	0	SX	0	5.018	0	34.378	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	840.0	0	SX	0	5.018	0	34.377	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	841.0	0	SX	0	5.018	0	34.377	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	842.0	0	SX	0	5.017	0	34.381	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	843.0	0	SX	0	5.008	0	34.385	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	844.0	0	SX	0	5.008	0	34.383	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	845.0	0	SX	0	4.998	0	34.379	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	846.0	0	SX	0	4.979	0	34.385	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	847.0	0	SX	0	4.959	0	34.385	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	848.0	0	SX	0	4.959	0	34.385	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	849.0	0	SX	0	4.949	0	34.388	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	850.0	0	SX	0	4.949	0	34.385	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	851.0	0	SX	0	4.939	0	34.385	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	852.0	0	SX	0	4.939	0	34.385	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	853.0	0	SX	0	4.929	0	34.389	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	854.0	0	SX	0	4.929	0	34.393	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	855.0	0	SX	0	4.920	0	34.391	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	856.0	0	SX	0	4.920	0	34.387	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	857.0	0	SX	0	4.916	0	34.389	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	858.0	0	SX	0	4.910	0	34.392	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	859.0	0	SX	0	4.910	0	34.391	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	860.0	0	SX	0	4.910	0	34.394	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	861.0	0	SX	0	4.900	0	34.398	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	862.0	0	SX	0	4.900	0	34.393	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	863.0	0	SX	0	4.900	0	34.395	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	864.0	0	SX	0	4.900	0	34.395	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	865.0	0	SX	0	4.900	0	34.390	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	866.0	0	SX	0	4.900	0	34.394	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	867.0	0	SX	0	4.900	0	34.395	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	868.0	0	SX	0	4.900	0	34.394	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	869.0	0	SX	0	4.900	0	34.395	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	870.0	0	SX	0	4.900	0	34.396	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	871.0	0	SX	0	4.900	0	34.395	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	872.0	0	SX	0	4.890	0	34.390	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	873.0	0	SX	0	4.885	0	34.391	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	874.0	0	SX	0	4.880	0	34.395	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	875.0	0	SX	0	4.873	0	34.395	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	876.0	0	SX	0	4.850	0	34.396	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	877.0	0	SX	0	4.821	0	34.398	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	878.0	0	SX	0	4.801	0	34.402	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	879.0	0	SX	0	4.801	0	34.405	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	880.0	0	SX	0	4.801	0	34.405	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	881.0	0	SX	0	4.801	0	34.402	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	882.0	0	SX	0	4.795	0	34.403	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	883.0	0	SX	0	4.791	0	34.399	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	884.0	0	SX	0	4.780	0	34.398	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	885.0	0	SX	0	4.761	0	34.403	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	886.0	0	SX	0	4.752	0	34.404	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	887.0	0	SX	0	4.752	0	34.404	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	888.0	0	SX	0	4.752	0	34.401	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	889.0	0	SX	0	4.742	0	34.403	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	890.0	0	SX	0	4.712	0	34.406	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	891.0	0	SX	0	4.692	0	34.409	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	892.0	0	SX	0	4.692	0	34.406	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	893.0	0	SX	0	4.682	0	34.408	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	894.0	0	SX	0	4.663	0	34.412	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	895.0	0	SX	0	4.653	0	34.414	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	896.0	0	SX	0	4.633	0	34.414	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	897.0	0	SX	0	4.633	0	34.413	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	898.0	0	SX	0	4.628	0	34.416	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	899.0	0	SX	0	4.623	0	34.419	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	900.0	0	SX	0	4.623	0	34.418	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	901.0	0	SX	0	4.623	0	34.416	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	902.0	0	SX	0	4.613	0	34.413	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	903.0	0	SX	0	4.603	0	34.418	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	904.0	0	SX	0	4.593	0	34.415	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	905.0	0	SX	0	4.586	0	34.415	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	906.0	0	SX	0	4.583	0	34.419	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	907.0	0	SX	0	4.578	0	34.422	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	908.0	0	SX	0	4.564	0	34.422	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	909.0	0	SX	0	4.554	0	34.420	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	910.0	0	SX	0	4.544	0	34.419	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	911.0	0	SX	0	4.534	0	34.417	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	912.0	0	SX	0	4.534	0	34.418	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	913.0	0	SX	0	4.525	0	34.418	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	914.0	0	SX	0	4.532	0	34.417	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	915.0	0	SX	0	4.531	0	34.417	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	916.0	0	SX	0	4.534	0	34.416	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	917.0	0	SX	0	4.529	0	34.417	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	918.0	0	SX	0	4.530	0	34.418	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	919.0	0	SX	0	4.524	0	34.419	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	920.0	0	SX	0	4.524	0	34.421	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	921.0	0	SX	0	4.524	0	34.423	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	922.0	0	SX	0	4.524	0	34.421	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	923.0	0	SX	0	4.524	0	34.421	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	924.0	0	SX	0	4.516	0	34.426	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	925.0	0	SX	0	4.507	0	34.430	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	926.0	0	SX	0	4.514	0	34.428	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	927.0	0	SX	0	4.504	0	34.426	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	928.0	0	SX	0	4.490	0	34.424	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	929.0	0	SX	0	4.481	0	34.428	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	930.0	0	SX	0	4.481	0	34.432	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	931.0	0	SX	0	4.464	0	34.436	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	932.0	0	SX	0	4.464	0	34.433	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	933.0	0	SX	0	4.464	0	34.427	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	934.0	0	SX	0	4.464	0	34.427	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	935.0	0	SX	0	4.464	0	34.428	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	936.0	0	SX	0	4.464	0	34.427	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	937.0	0	SX	0	4.458	0	34.427	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	938.0	0	SX	0	4.454	0	34.428	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	939.0	0	SX	0	4.435	0	34.429	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	940.0	0	SX	0	4.425	0	34.431	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	941.0	0	SX	0	4.415	0	34.434	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	942.0	0	SX	0	4.415	0	34.434	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	943.0	0	SX	0	4.415	0	34.436	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	944.0	0	SX	0	4.415	0	34.437	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	945.0	0	SX	0	4.415	0	34.436	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	946.0	0	SX	0	4.414	0	34.438	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	947.0	0	SX	0	4.405	0	34.437	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	948.0	0	SX	0	4.395	0	34.437	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	949.0	0	SX	0	4.378	0	34.437	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	950.0	0	SX	0	4.375	0	34.439	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	951.0	0	SX	0	4.371	0	34.439	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	952.0	0	SX	0	4.375	0	34.440	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	953.0	0	SX	0	4.365	0	34.443	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	954.0	0	SX	0	4.365	0	34.441	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	955.0	0	SX	0	4.365	0	34.442	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	956.0	0	SX	0	4.365	0	34.443	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	957.0	0	SX	0	4.365	0	34.443	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	958.0	0	SX	0	4.364	0	34.442	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	959.0	0	SX	0	4.355	0	34.439	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	960.0	0	SX	0	4.345	0	34.442	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	961.0	0	SX	0	4.336	0	34.443	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	962.0	0	SX	0	4.296	0	34.442	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	963.0	0	SX	0	4.286	0	34.446	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	964.0	0	SX	0	4.286	0	34.444	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	965.0	0	SX	0	4.276	0	34.446	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	966.0	0	SX	0	4.276	0	34.446	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	967.0	0	SX	0	4.276	0	34.445	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	968.0	0	SX	0	4.276	0	34.447	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	969.0	0	SX	0	4.276	0	34.447	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	970.0	0	SX	0	4.276	0	34.443	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	971.0	0	SX	0	4.263	0	34.447	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	972.0	0	SX	0	4.256	0	34.446	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	973.0	0	SX	0	4.256	0	34.447	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	974.0	0	SX	0	4.246	0	34.451	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	975.0	0	SX	0	4.236	0	34.451	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	976.0	0	SX	0	4.226	0	34.450	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	977.0	0	SX	0	4.226	0	34.451	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	978.0	0	SX	0	4.216	0	34.450	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	979.0	0	SX	0	4.206	0	34.448	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	980.0	0	SX	0	4.196	0	34.448	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	981.0	0	SX	0	4.196	0	34.449	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	982.0	0	SX	0	4.189	0	34.449	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	983.0	0	SX	0	4.190	0	34.449	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	984.0	0	SX	0	4.186	0	34.451	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	985.0	0	SX	0	4.186	0	34.452	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	986.0	0	SX	0	4.186	0	34.448	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	987.0	0	SX	0	4.162	0	34.446	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	988.0	0	SX	0	4.152	0	34.450	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	989.0	0	SX	0	4.146	0	34.454	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	990.0	0	SX	0	4.140	0	34.451	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	991.0	0	SX	0	4.136	0	34.453	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	992.0	0	SX	0	4.126	0	34.456	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	993.0	0	SX	0	4.126	0	34.456	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	994.0	0	SX	0	4.126	0	34.456	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	995.0	0	SX	0	4.126	0	34.455	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	996.0	0	SX	0	4.126	0	34.455	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	997.0	0	SX	0	4.126	0	34.452	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	998.0	0	SX	0	4.126	0	34.452	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	999.0	0	SX	0	4.116	0	34.452	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1000.0	0	SX	0	4.116	0	34.449	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1001.0	0	SX	0	4.097	0	34.450	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1002.0	0	SX	0	4.077	0	34.453	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1003.0	0	SX	0	4.067	0	34.457	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1004.0	0	SX	0	4.059	0	34.463	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1005.0	0	SX	0	4.057	0	34.459	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1006.0	0	SX	0	4.057	0	34.457	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1007.0	0	SX	0	4.047	0	34.462	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1008.0	0	SX	0	4.037	0	34.464	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1009.0	0	SX	0	4.037	0	34.460	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1010.0	0	SX	0	4.037	0	34.457	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1011.0	0	SX	0	4.037	0	34.455	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1012.0	0	SX	0	4.037	0	34.459	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1013.0	0	SX	0	4.037	0	34.462	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1014.0	0	SX	0	4.031	0	34.461	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1015.0	0	SX	0	4.032	0	34.460	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1016.0	0	SX	0	4.027	0	34.462	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1017.0	0	SX	0	4.017	0	34.465	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1018.0	0	SX	0	4.017	0	34.465	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1019.0	0	SX	0	4.013	0	34.463	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1020.0	0	SX	0	3.997	0	34.467	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1021.0	0	SX	0	3.981	0	34.467	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1022.0	0	SX	0	3.980	0	34.466	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1023.0	0	SX	0	3.987	0	34.465	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1024.0	0	SX	0	3.977	0	34.467	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1025.0	0	SX	0	3.974	0	34.468	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1026.0	0	SX	0	3.967	0	34.464	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1027.0	0	SX	0	3.967	0	34.464	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1028.0	0	SX	0	3.967	0	34.465	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1029.0	0	SX	0	3.964	0	34.465	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1030.0	0	SX	0	3.967	0	34.464	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1031.0	0	SX	0	3.967	0	34.466	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1032.0	0	SX	0	3.967	0	34.469	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1033.0	0	SX	0	3.967	0	34.470	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1034.0	0	SX	0	3.967	0	34.473	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1035.0	0	SX	0	3.967	0	34.473	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1036.0	0	SX	0	3.957	0	34.468	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1037.0	0	SX	0	3.947	0	34.472	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1038.0	0	SX	0	3.947	0	34.478	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1039.0	0	SX	0	3.947	0	34.473	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1040.0	0	SX	0	3.947	0	34.471	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1041.0	0	SX	0	3.947	0	34.468	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1042.0	0	SX	0	3.938	0	34.468	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1043.0	0	SX	0	3.937	0	34.470	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1044.0	0	SX	0	3.937	0	34.469	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1045.0	0	SX	0	3.937	0	34.469	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1046.0	0	SX	0	3.927	0	34.474	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1047.0	0	SX	0	3.918	0	34.473	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1048.0	0	SX	0	3.917	0	34.469	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1049.0	0	SX	0	3.896	0	34.473	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1050.0	0	SX	0	3.886	0	34.477	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1051.0	0	SX	0	3.877	0	34.477	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1052.0	0	SX	0	3.878	0	34.475	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1053.0	0	SX	0	3.877	0	34.473	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1054.0	0	SX	0	3.877	0	34.471	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1055.0	0	SX	0	3.877	0	34.472	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1056.0	0	SX	0	3.869	0	34.473	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1057.0	0	SX	0	3.869	0	34.473	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1058.0	0	SX	0	3.877	0	34.473	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1059.0	0	SX	0	3.875	0	34.473	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1060.0	0	SX	0	3.875	0	34.476	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1061.0	0	SX	0	3.867	0	34.477	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1062.0	0	SX	0	3.869	0	34.479	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1063.0	0	SX	0	3.867	0	34.481	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1064.0	0	SX	0	3.857	0	34.486	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1065.0	0	SX	0	3.857	0	34.486	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1066.0	0	SX	0	3.857	0	34.485	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1067.0	0	SX	0	3.857	0	34.484	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1068.0	0	SX	0	3.857	0	34.483	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1069.0	0	SX	0	3.857	0	34.484	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1070.0	0	SX	0	3.857	0	34.481	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1071.0	0	SX	0	3.857	0	34.478	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1072.0	0	SX	0	3.851	0	34.478	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1073.0	0	SX	0	3.847	0	34.478	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1074.0	0	SX	0	3.847	0	34.477	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1075.0	0	SX	0	3.847	0	34.473	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1076.0	0	SX	0	3.847	0	34.474	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1077.0	0	SX	0	3.842	0	34.476	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1078.0	0	SX	0	3.847	0	34.476	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1079.0	0	SX	0	3.847	0	34.473	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1080.0	0	SX	0	3.847	0	34.472	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1081.0	0	SX	0	3.843	0	34.473	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1082.0	0	SX	0	3.843	0	34.474	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1083.0	0	SX	0	3.847	0	34.472	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1084.0	0	SX	0	3.847	0	34.471	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1085.0	0	SX	0	3.840	0	34.470	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1086.0	0	SX	0	3.844	0	34.470	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1087.0	0	SX	0	3.845	0	34.472	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1088.0	0	SX	0	3.837	0	34.475	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1089.0	0	SX	0	3.837	0	34.477	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1090.0	0	SX	0	3.828	0	34.476	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1091.0	0	SX	0	3.827	0	34.475	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1092.0	0	SX	0	3.827	0	34.471	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1093.0	0	SX	0	3.827	0	34.469	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1094.0	0	SX	0	3.817	0	34.472	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1095.0	0	SX	0	3.827	0	34.471	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1096.0	0	SX	0	3.826	0	34.473	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1097.0	0	SX	0	3.826	0	34.471	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1098.0	0	SX	0	3.817	0	34.474	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1099.0	0	SX	0	3.817	0	34.476	0
JLPT___2017719	019	C	05/14/2017	09:29	136.1333	20.4717	0	1100.0	0	SX	0	3.817	0	34.474	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	0.0	0	SX	0	30.068		25.542	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1.0	0	SX	0	29.105		34.186	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	2.0	0	SX	0	29.095		34.543	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	3.0	0	SX	0	29.074		34.571	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	4.0	0	SX	0	29.066	0	34.579	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	5.0	0	SX	0	29.064	0	34.580	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	6.0	0	SX	0	29.033	0	34.578	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	7.0	0	SX	0	28.969	0	34.576	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	8.0	0	SX	0	28.919	0	34.578	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	9.0	0	SX	0	28.908	0	34.582	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	10.0	0	SX	0	28.898	0	34.582	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	11.0	0	SX	0	28.895	0	34.582	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	12.0	0	SX	0	28.894	0	34.587	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	13.0	0	SX	0	28.888	0	34.587	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	14.0	0	SX	0	28.888	0	34.585	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	15.0	0	SX	0	28.877	0	34.584	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	16.0	0	SX	0	28.868	0	34.588	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	17.0	0	SX	0	28.146	0	34.655	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	18.0	0	SX	0	27.881	0	34.728	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	19.0	0	SX	0	27.589	0	34.765	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	20.0	0	SX	0	27.441	0	34.800	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	21.0	0	SX	0	27.287	0	34.814	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	22.0	0	SX	0	27.139	0	34.825	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	23.0	0	SX	0	26.792	0	34.859	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	24.0	0	SX	0	26.745	0	34.882	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	25.0	0	SX	0	26.638	0	34.888	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	26.0	0	SX	0	26.531	0	34.903	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	27.0	0	SX	0	26.460	0	34.914	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	28.0	0	SX	0	26.436	0	34.911	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	29.0	0	SX	0	26.144	0	34.917	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	30.0	0	SX	0	25.808	0	34.961	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	31.0	0	SX	0	25.735	0	34.989	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	32.0	0	SX	0	25.693	0	34.989	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	33.0	0	SX	0	25.510	0	35.004	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	34.0	0	SX	0	25.442	0	35.020	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	35.0	0	SX	0	25.384	0	35.028	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	36.0	0	SX	0	25.372	0	35.033	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	37.0	0	SX	0	25.368	0	35.032	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	38.0	0	SX	0	25.362	0	35.033	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	39.0	0	SX	0	25.333	0	35.027	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	40.0	0	SX	0	25.263	0	35.016	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	41.0	0	SX	0	25.204	0	35.016	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	42.0	0	SX	0	25.174	0	35.017	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	43.0	0	SX	0	25.164	0	35.019	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	44.0	0	SX	0	25.154	0	35.020	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	45.0	0	SX	0	25.154	0	35.020	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	46.0	0	SX	0	25.144	0	35.019	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	47.0	0	SX	0	25.115	0	35.018	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	48.0	0	SX	0	25.016	0	35.019	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	49.0	0	SX	0	24.864	0	35.031	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	50.0	0	SX	0	24.798	0	35.046	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	51.0	0	SX	0	24.789	0	35.050	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	52.0	0	SX	0	24.779	0	35.050	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	53.0	0	SX	0	24.779	0	35.051	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	54.0	0	SX	0	24.769	0	35.056	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	55.0	0	SX	0	24.769	0	35.054	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	56.0	0	SX	0	24.749	0	35.055	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	57.0	0	SX	0	24.700	0	35.059	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	58.0	0	SX	0	24.658	0	35.066	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	59.0	0	SX	0	24.641	0	35.075	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	60.0	0	SX	0	24.631	0	35.081	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	61.0	0	SX	0	24.618	0	35.083	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	62.0	0	SX	0	24.546	0	35.088	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	63.0	0	SX	0	24.513	0	35.096	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	64.0	0	SX	0	24.471	0	35.096	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	65.0	0	SX	0	24.428	0	35.100	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	66.0	0	SX	0	24.395	0	35.103	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	67.0	0	SX	0	24.372	0	35.106	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	68.0	0	SX	0	24.356	0	35.108	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	69.0	0	SX	0	24.356	0	35.109	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	70.0	0	SX	0	24.346	0	35.112	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	71.0	0	SX	0	24.336	0	35.115	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	72.0	0	SX	0	24.336	0	35.115	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	73.0	0	SX	0	24.316	0	35.118	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	74.0	0	SX	0	24.316	0	35.121	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	75.0	0	SX	0	24.316	0	35.123	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	76.0	0	SX	0	24.336	0	35.124	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	77.0	0	SX	0	24.283	0	35.118	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	78.0	0	SX	0	24.227	0	35.120	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	79.0	0	SX	0	24.208	0	35.124	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	80.0	0	SX	0	24.189	0	35.126	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	81.0	0	SX	0	24.179	0	35.127	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	82.0	0	SX	0	24.179	0	35.126	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	83.0	0	SX	0	24.169	0	35.127	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	84.0	0	SX	0	24.158	0	35.128	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	85.0	0	SX	0	24.150	0	35.132	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	86.0	0	SX	0	24.150	0	35.127	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	87.0	0	SX	0	24.140	0	35.127	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	88.0	0	SX	0	24.130	0	35.127	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	89.0	0	SX	0	24.130	0	35.124	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	90.0	0	SX	0	24.120	0	35.125	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	91.0	0	SX	0	24.095	0	35.122	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	92.0	0	SX	0	24.043	0	35.118	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	93.0	0	SX	0	24.000	0	35.115	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	94.0	0	SX	0	23.843	0	35.117	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	95.0	0	SX	0	23.807	0	35.126	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	96.0	0	SX	0	23.784	0	35.124	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	97.0	0	SX	0	23.732	0	35.123	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	98.0	0	SX	0	23.700	0	35.126	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	99.0	0	SX	0	23.672	0	35.121	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	100.0	0	SX	0	23.612	0	35.117	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	101.0	0	SX	0	23.562	0	35.115	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	102.0	0	SX	0	23.485	0	35.103	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	103.0	0	SX	0	23.368	0	35.093	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	104.0	0	SX	0	23.187	0	35.081	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	105.0	0	SX	0	23.016	0	35.075	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	106.0	0	SX	0	22.834	0	35.077	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	107.0	0	SX	0	22.785	0	35.086	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	108.0	0	SX	0	22.766	0	35.082	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	109.0	0	SX	0	22.649	0	35.069	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	110.0	0	SX	0	22.569	0	35.067	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	111.0	0	SX	0	22.497	0	35.066	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	112.0	0	SX	0	22.477	0	35.072	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	113.0	0	SX	0	22.476	0	35.069	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	114.0	0	SX	0	22.476	0	35.068	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	115.0	0	SX	0	22.466	0	35.072	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	116.0	0	SX	0	22.466	0	35.072	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	117.0	0	SX	0	22.466	0	35.070	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	118.0	0	SX	0	22.456	0	35.068	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	119.0	0	SX	0	22.456	0	35.065	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	120.0	0	SX	0	22.446	0	35.067	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	121.0	0	SX	0	22.437	0	35.066	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	122.0	0	SX	0	22.398	0	35.056	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	123.0	0	SX	0	22.249	0	35.036	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	124.0	0	SX	0	22.085	0	35.031	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	125.0	0	SX	0	21.994	0	35.033	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	126.0	0	SX	0	21.946	0	35.033	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	127.0	0	SX	0	21.936	0	35.035	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	128.0	0	SX	0	21.926	0	35.037	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	129.0	0	SX	0	21.921	0	35.036	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	130.0	0	SX	0	21.917	0	35.032	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	131.0	0	SX	0	21.858	0	35.015	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	132.0	0	SX	0	21.666	0	34.996	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	133.0	0	SX	0	21.467	0	34.996	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	134.0	0	SX	0	21.415	0	35.005	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	135.0	0	SX	0	21.389	0	35.005	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	136.0	0	SX	0	21.360	0	34.997	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	137.0	0	SX	0	21.266	0	34.990	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	138.0	0	SX	0	21.197	0	34.992	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	139.0	0	SX	0	21.167	0	34.996	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	140.0	0	SX	0	21.154	0	34.996	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	141.0	0	SX	0	21.140	0	34.989	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	142.0	0	SX	0	21.070	0	34.984	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	143.0	0	SX	0	21.045	0	34.984	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	144.0	0	SX	0	20.996	0	34.980	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	145.0	0	SX	0	20.978	0	34.983	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	146.0	0	SX	0	20.976	0	34.983	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	147.0	0	SX	0	20.970	0	34.984	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	148.0	0	SX	0	20.968	0	34.985	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	149.0	0	SX	0	20.968	0	34.986	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	150.0	0	SX	0	20.968	0	34.988	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	151.0	0	SX	0	20.968	0	34.988	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	152.0	0	SX	0	20.968	0	34.987	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	153.0	0	SX	0	20.968	0	34.984	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	154.0	0	SX	0	20.959	0	34.983	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	155.0	0	SX	0	20.955	0	34.975	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	156.0	0	SX	0	20.837	0	34.965	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	157.0	0	SX	0	20.757	0	34.967	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	158.0	0	SX	0	20.739	0	34.973	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	159.0	0	SX	0	20.729	0	34.972	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	160.0	0	SX	0	20.581	0	34.945	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	161.0	0	SX	0	20.335	0	34.942	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	162.0	0	SX	0	20.300	0	34.959	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	163.0	0	SX	0	20.306	0	34.963	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	164.0	0	SX	0	20.304	0	34.951	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	165.0	0	SX	0	20.247	0	34.952	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	166.0	0	SX	0	20.234	0	34.955	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	167.0	0	SX	0	20.234	0	34.953	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	168.0	0	SX	0	20.220	0	34.949	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	169.0	0	SX	0	20.214	0	34.948	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	170.0	0	SX	0	20.199	0	34.948	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	171.0	0	SX	0	20.206	0	34.946	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	172.0	0	SX	0	20.196	0	34.948	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	173.0	0	SX	0	20.182	0	34.947	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	174.0	0	SX	0	20.168	0	34.945	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	175.0	0	SX	0	20.168	0	34.941	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	176.0	0	SX	0	20.168	0	34.943	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	177.0	0	SX	0	20.149	0	34.945	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	178.0	0	SX	0	20.149	0	34.942	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	179.0	0	SX	0	20.131	0	34.942	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	180.0	0	SX	0	20.127	0	34.942	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	181.0	0	SX	0	20.094	0	34.938	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	182.0	0	SX	0	20.082	0	34.938	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	183.0	0	SX	0	20.063	0	34.935	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	184.0	0	SX	0	20.054	0	34.935	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	185.0	0	SX	0	20.002	0	34.921	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	186.0	0	SX	0	19.811	0	34.912	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	187.0	0	SX	0	19.745	0	34.909	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	188.0	0	SX	0	19.650	0	34.896	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	189.0	0	SX	0	19.532	0	34.891	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	190.0	0	SX	0	19.475	0	34.895	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	191.0	0	SX	0	19.456	0	34.895	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	192.0	0	SX	0	19.418	0	34.890	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	193.0	0	SX	0	19.374	0	34.891	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	194.0	0	SX	0	19.371	0	34.894	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	195.0	0	SX	0	19.366	0	34.894	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	196.0	0	SX	0	19.362	0	34.897	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	197.0	0	SX	0	19.362	0	34.893	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	198.0	0	SX	0	19.362	0	34.891	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	199.0	0	SX	0	19.333	0	34.892	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	200.0	0	SX	0	19.309	0	34.889	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	201.0	0	SX	0	19.267	0	34.884	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	202.0	0	SX	0	19.248	0	34.881	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	203.0	0	SX	0	19.193	0	34.878	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	204.0	0	SX	0	19.142	0	34.874	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	205.0	0	SX	0	19.090	0	34.869	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	206.0	0	SX	0	19.049	0	34.867	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	207.0	0	SX	0	19.016	0	34.868	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	208.0	0	SX	0	19.021	0	34.868	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	209.0	0	SX	0	19.012	0	34.867	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	210.0	0	SX	0	19.002	0	34.867	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	211.0	0	SX	0	18.991	0	34.867	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	212.0	0	SX	0	18.968	0	34.857	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	213.0	0	SX	0	18.908	0	34.854	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	214.0	0	SX	0	18.898	0	34.853	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	215.0	0	SX	0	18.852	0	34.849	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	216.0	0	SX	0	18.804	0	34.838	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	217.0	0	SX	0	18.682	0	34.829	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	218.0	0	SX	0	18.611	0	34.829	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	219.0	0	SX	0	18.561	0	34.830	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	220.0	0	SX	0	18.520	0	34.829	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	221.0	0	SX	0	18.510	0	34.829	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	222.0	0	SX	0	18.492	0	34.824	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	223.0	0	SX	0	18.429	0	34.811	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	224.0	0	SX	0	18.362	0	34.813	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	225.0	0	SX	0	18.350	0	34.816	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	226.0	0	SX	0	18.341	0	34.814	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	227.0	0	SX	0	18.331	0	34.812	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	228.0	0	SX	0	18.322	0	34.808	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	229.0	0	SX	0	18.285	0	34.800	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	230.0	0	SX	0	18.247	0	34.790	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	231.0	0	SX	0	18.137	0	34.778	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	232.0	0	SX	0	18.065	0	34.779	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	233.0	0	SX	0	18.014	0	34.778	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	234.0	0	SX	0	18.002	0	34.781	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	235.0	0	SX	0	18.002	0	34.782	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	236.0	0	SX	0	17.993	0	34.779	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	237.0	0	SX	0	17.997	0	34.778	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	238.0	0	SX	0	18.002	0	34.777	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	239.0	0	SX	0	18.002	0	34.776	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	240.0	0	SX	0	18.002	0	34.775	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	241.0	0	SX	0	17.995	0	34.776	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	242.0	0	SX	0	18.002	0	34.774	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	243.0	0	SX	0	18.002	0	34.778	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	244.0	0	SX	0	18.002	0	34.779	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	245.0	0	SX	0	18.002	0	34.778	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	246.0	0	SX	0	18.002	0	34.777	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	247.0	0	SX	0	18.002	0	34.774	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	248.0	0	SX	0	18.002	0	34.775	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	249.0	0	SX	0	17.992	0	34.777	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	250.0	0	SX	0	17.992	0	34.778	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	251.0	0	SX	0	17.992	0	34.781	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	252.0	0	SX	0	18.002	0	34.783	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	253.0	0	SX	0	17.996	0	34.777	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	254.0	0	SX	0	17.906	0	34.754	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	255.0	0	SX	0	17.753	0	34.749	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	256.0	0	SX	0	17.701	0	34.754	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	257.0	0	SX	0	17.669	0	34.751	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	258.0	0	SX	0	17.635	0	34.749	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	259.0	0	SX	0	17.623	0	34.746	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	260.0	0	SX	0	17.579	0	34.740	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	261.0	0	SX	0	17.530	0	34.738	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	262.0	0	SX	0	17.469	0	34.731	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	263.0	0	SX	0	17.380	0	34.728	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	264.0	0	SX	0	17.363	0	34.729	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	265.0	0	SX	0	17.353	0	34.728	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	266.0	0	SX	0	17.330	0	34.720	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	267.0	0	SX	0	17.241	0	34.701	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	268.0	0	SX	0	17.090	0	34.694	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	269.0	0	SX	0	17.043	0	34.698	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	270.0	0	SX	0	17.025	0	34.696	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	271.0	0	SX	0	16.961	0	34.682	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	272.0	0	SX	0	16.834	0	34.675	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	273.0	0	SX	0	16.809	0	34.678	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	274.0	0	SX	0	16.800	0	34.678	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	275.0	0	SX	0	16.781	0	34.676	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	276.0	0	SX	0	16.761	0	34.672	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	277.0	0	SX	0	16.715	0	34.667	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	278.0	0	SX	0	16.678	0	34.667	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	279.0	0	SX	0	16.659	0	34.668	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	280.0	0	SX	0	16.659	0	34.666	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	281.0	0	SX	0	16.650	0	34.665	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	282.0	0	SX	0	16.613	0	34.659	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	283.0	0	SX	0	16.593	0	34.656	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	284.0	0	SX	0	16.548	0	34.646	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	285.0	0	SX	0	16.456	0	34.640	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	286.0	0	SX	0	16.387	0	34.636	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	287.0	0	SX	0	16.340	0	34.638	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	288.0	0	SX	0	16.331	0	34.640	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	289.0	0	SX	0	16.310	0	34.634	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	290.0	0	SX	0	16.275	0	34.632	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	291.0	0	SX	0	16.265	0	34.630	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	292.0	0	SX	0	16.247	0	34.628	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	293.0	0	SX	0	16.209	0	34.626	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	294.0	0	SX	0	16.185	0	34.614	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	295.0	0	SX	0	16.124	0	34.608	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	296.0	0	SX	0	16.058	0	34.603	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	297.0	0	SX	0	15.975	0	34.592	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	298.0	0	SX	0	15.886	0	34.588	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	299.0	0	SX	0	15.853	0	34.590	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	300.0	0	SX	0	15.835	0	34.590	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	301.0	0	SX	0	15.826	0	34.591	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	302.0	0	SX	0	15.825	0	34.593	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	303.0	0	SX	0	15.825	0	34.591	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	304.0	0	SX	0	15.816	0	34.587	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	305.0	0	SX	0	15.789	0	34.586	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	306.0	0	SX	0	15.765	0	34.577	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	307.0	0	SX	0	15.694	0	34.572	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	308.0	0	SX	0	15.653	0	34.570	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	309.0	0	SX	0	15.647	0	34.568	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	310.0	0	SX	0	15.601	0	34.563	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	311.0	0	SX	0	15.591	0	34.567	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	312.0	0	SX	0	15.582	0	34.567	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	313.0	0	SX	0	15.565	0	34.564	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	314.0	0	SX	0	15.554	0	34.563	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	315.0	0	SX	0	15.544	0	34.563	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	316.0	0	SX	0	15.526	0	34.564	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	317.0	0	SX	0	15.519	0	34.561	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	318.0	0	SX	0	15.516	0	34.559	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	319.0	0	SX	0	15.516	0	34.559	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	320.0	0	SX	0	15.498	0	34.559	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	321.0	0	SX	0	15.472	0	34.558	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	322.0	0	SX	0	15.460	0	34.554	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	323.0	0	SX	0	15.426	0	34.551	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	324.0	0	SX	0	15.385	0	34.547	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	325.0	0	SX	0	15.351	0	34.543	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	326.0	0	SX	0	15.329	0	34.543	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	327.0	0	SX	0	15.313	0	34.544	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	328.0	0	SX	0	15.282	0	34.528	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	329.0	0	SX	0	15.111	0	34.510	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	330.0	0	SX	0	15.058	0	34.515	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	331.0	0	SX	0	15.033	0	34.516	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	332.0	0	SX	0	14.991	0	34.503	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	333.0	0	SX	0	14.830	0	34.487	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	334.0	0	SX	0	14.788	0	34.496	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	335.0	0	SX	0	14.768	0	34.495	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	336.0	0	SX	0	14.768	0	34.495	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	337.0	0	SX	0	14.752	0	34.492	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	338.0	0	SX	0	14.693	0	34.486	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	339.0	0	SX	0	14.658	0	34.482	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	340.0	0	SX	0	14.557	0	34.462	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	341.0	0	SX	0	14.405	0	34.453	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	342.0	0	SX	0	14.362	0	34.452	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	343.0	0	SX	0	14.320	0	34.453	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	344.0	0	SX	0	14.308	0	34.454	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	345.0	0	SX	0	14.308	0	34.452	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	346.0	0	SX	0	14.308	0	34.454	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	347.0	0	SX	0	14.292	0	34.451	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	348.0	0	SX	0	14.250	0	34.447	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	349.0	0	SX	0	14.205	0	34.445	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	350.0	0	SX	0	14.196	0	34.446	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	351.0	0	SX	0	14.177	0	34.442	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	352.0	0	SX	0	14.171	0	34.441	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	353.0	0	SX	0	14.168	0	34.443	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	354.0	0	SX	0	14.168	0	34.444	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	355.0	0	SX	0	14.159	0	34.443	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	356.0	0	SX	0	14.111	0	34.434	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	357.0	0	SX	0	14.047	0	34.431	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	358.0	0	SX	0	14.033	0	34.434	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	359.0	0	SX	0	14.028	0	34.433	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	360.0	0	SX	0	14.018	0	34.429	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	361.0	0	SX	0	13.972	0	34.427	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	362.0	0	SX	0	13.934	0	34.424	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	363.0	0	SX	0	13.906	0	34.421	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	364.0	0	SX	0	13.897	0	34.424	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	365.0	0	SX	0	13.896	0	34.424	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	366.0	0	SX	0	13.869	0	34.420	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	367.0	0	SX	0	13.859	0	34.419	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	368.0	0	SX	0	13.850	0	34.419	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	369.0	0	SX	0	13.841	0	34.419	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	370.0	0	SX	0	13.841	0	34.420	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	371.0	0	SX	0	13.841	0	34.420	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	372.0	0	SX	0	13.831	0	34.419	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	373.0	0	SX	0	13.812	0	34.414	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	374.0	0	SX	0	13.794	0	34.409	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	375.0	0	SX	0	13.766	0	34.400	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	376.0	0	SX	0	13.646	0	34.390	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	377.0	0	SX	0	13.575	0	34.387	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	378.0	0	SX	0	13.532	0	34.385	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	379.0	0	SX	0	13.504	0	34.387	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	380.0	0	SX	0	13.494	0	34.387	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	381.0	0	SX	0	13.466	0	34.385	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	382.0	0	SX	0	13.457	0	34.384	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	383.0	0	SX	0	13.419	0	34.375	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	384.0	0	SX	0	13.287	0	34.367	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	385.0	0	SX	0	13.251	0	34.374	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	386.0	0	SX	0	13.241	0	34.368	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	387.0	0	SX	0	13.179	0	34.362	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	388.0	0	SX	0	13.157	0	34.361	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	389.0	0	SX	0	13.110	0	34.349	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	390.0	0	SX	0	12.986	0	34.338	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	391.0	0	SX	0	12.868	0	34.336	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	392.0	0	SX	0	12.785	0	34.330	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	393.0	0	SX	0	12.689	0	34.328	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	394.0	0	SX	0	12.670	0	34.332	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	395.0	0	SX	0	12.651	0	34.322	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	396.0	0	SX	0	12.533	0	34.315	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	397.0	0	SX	0	12.520	0	34.319	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	398.0	0	SX	0	12.514	0	34.317	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	399.0	0	SX	0	12.509	0	34.318	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	400.0	0	SX	0	12.504	0	34.320	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	401.0	0	SX	0	12.501	0	34.320	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	402.0	0	SX	0	12.501	0	34.318	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	403.0	0	SX	0	12.479	0	34.314	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	404.0	0	SX	0	12.454	0	34.307	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	405.0	0	SX	0	12.375	0	34.296	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	406.0	0	SX	0	12.266	0	34.293	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	407.0	0	SX	0	12.229	0	34.299	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	408.0	0	SX	0	12.219	0	34.300	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	409.0	0	SX	0	12.185	0	34.293	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	410.0	0	SX	0	12.094	0	34.282	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	411.0	0	SX	0	12.050	0	34.286	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	412.0	0	SX	0	12.029	0	34.283	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	413.0	0	SX	0	11.977	0	34.282	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	414.0	0	SX	0	11.962	0	34.282	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	415.0	0	SX	0	11.957	0	34.279	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	416.0	0	SX	0	11.914	0	34.278	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	417.0	0	SX	0	11.881	0	34.275	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	418.0	0	SX	0	11.848	0	34.276	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	419.0	0	SX	0	11.823	0	34.274	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	420.0	0	SX	0	11.797	0	34.274	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	421.0	0	SX	0	11.787	0	34.275	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	422.0	0	SX	0	11.769	0	34.271	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	423.0	0	SX	0	11.680	0	34.261	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	424.0	0	SX	0	11.609	0	34.258	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	425.0	0	SX	0	11.529	0	34.252	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	426.0	0	SX	0	11.467	0	34.255	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	427.0	0	SX	0	11.449	0	34.261	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	428.0	0	SX	0	11.439	0	34.257	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	429.0	0	SX	0	11.430	0	34.255	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	430.0	0	SX	0	11.402	0	34.255	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	431.0	0	SX	0	11.392	0	34.255	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	432.0	0	SX	0	11.383	0	34.256	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	433.0	0	SX	0	11.373	0	34.255	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	434.0	0	SX	0	11.330	0	34.250	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	435.0	0	SX	0	11.289	0	34.250	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	436.0	0	SX	0	11.254	0	34.250	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	437.0	0	SX	0	11.195	0	34.248	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	438.0	0	SX	0	11.149	0	34.244	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	439.0	0	SX	0	11.119	0	34.244	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	440.0	0	SX	0	11.101	0	34.244	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	441.0	0	SX	0	11.086	0	34.243	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	442.0	0	SX	0	11.072	0	34.242	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	443.0	0	SX	0	11.047	0	34.242	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	444.0	0	SX	0	11.035	0	34.243	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	445.0	0	SX	0	11.025	0	34.239	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	446.0	0	SX	0	11.016	0	34.240	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	447.0	0	SX	0	11.006	0	34.241	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	448.0	0	SX	0	10.987	0	34.238	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	449.0	0	SX	0	10.969	0	34.236	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	450.0	0	SX	0	10.969	0	34.240	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	451.0	0	SX	0	10.959	0	34.241	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	452.0	0	SX	0	10.941	0	34.237	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	453.0	0	SX	0	10.931	0	34.239	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	454.0	0	SX	0	10.912	0	34.235	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	455.0	0	SX	0	10.887	0	34.229	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	456.0	0	SX	0	10.855	0	34.231	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	457.0	0	SX	0	10.837	0	34.231	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	458.0	0	SX	0	10.808	0	34.228	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	459.0	0	SX	0	10.780	0	34.223	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	460.0	0	SX	0	10.742	0	34.220	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	461.0	0	SX	0	10.704	0	34.217	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	462.0	0	SX	0	10.667	0	34.219	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	463.0	0	SX	0	10.655	0	34.219	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	464.0	0	SX	0	10.628	0	34.218	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	465.0	0	SX	0	10.606	0	34.217	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	466.0	0	SX	0	10.591	0	34.216	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	467.0	0	SX	0	10.572	0	34.217	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	468.0	0	SX	0	10.553	0	34.215	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	469.0	0	SX	0	10.525	0	34.213	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	470.0	0	SX	0	10.506	0	34.211	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	471.0	0	SX	0	10.478	0	34.205	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	472.0	0	SX	0	10.323	0	34.189	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	473.0	0	SX	0	10.222	0	34.198	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	474.0	0	SX	0	10.203	0	34.201	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	475.0	0	SX	0	10.152	0	34.197	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	476.0	0	SX	0	10.137	0	34.197	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	477.0	0	SX	0	10.127	0	34.199	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	478.0	0	SX	0	10.096	0	34.197	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	479.0	0	SX	0	10.044	0	34.197	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	480.0	0	SX	0	10.010	0	34.195	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	481.0	0	SX	0	9.966	0	34.196	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	482.0	0	SX	0	9.938	0	34.200	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	483.0	0	SX	0	9.919	0	34.197	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	484.0	0	SX	0	9.848	0	34.193	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	485.0	0	SX	0	9.824	0	34.195	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	486.0	0	SX	0	9.815	0	34.194	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	487.0	0	SX	0	9.786	0	34.195	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	488.0	0	SX	0	9.756	0	34.193	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	489.0	0	SX	0	9.710	0	34.193	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	490.0	0	SX	0	9.682	0	34.193	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	491.0	0	SX	0	9.672	0	34.192	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	492.0	0	SX	0	9.634	0	34.189	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	493.0	0	SX	0	9.577	0	34.189	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	494.0	0	SX	0	9.506	0	34.184	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	495.0	0	SX	0	9.454	0	34.184	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	496.0	0	SX	0	9.444	0	34.187	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	497.0	0	SX	0	9.444	0	34.189	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	498.0	0	SX	0	9.435	0	34.190	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	499.0	0	SX	0	9.435	0	34.192	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	500.0	0	SX	0	9.435	0	34.191	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	501.0	0	SX	0	9.416	0	34.188	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	502.0	0	SX	0	9.391	0	34.188	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	503.0	0	SX	0	9.366	0	34.185	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	504.0	0	SX	0	9.351	0	34.185	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	505.0	0	SX	0	9.298	0	34.184	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	506.0	0	SX	0	9.254	0	34.187	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	507.0	0	SX	0	9.235	0	34.187	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	508.0	0	SX	0	9.226	0	34.188	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	509.0	0	SX	0	9.216	0	34.188	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	510.0	0	SX	0	9.207	0	34.187	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	511.0	0	SX	0	9.197	0	34.189	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	512.0	0	SX	0	9.188	0	34.184	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	513.0	0	SX	0	9.165	0	34.182	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	514.0	0	SX	0	9.093	0	34.181	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	515.0	0	SX	0	9.083	0	34.187	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	516.0	0	SX	0	9.081	0	34.185	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	517.0	0	SX	0	9.008	0	34.181	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	518.0	0	SX	0	8.974	0	34.183	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	519.0	0	SX	0	8.949	0	34.180	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	520.0	0	SX	0	8.912	0	34.177	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	521.0	0	SX	0	8.854	0	34.177	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	522.0	0	SX	0	8.826	0	34.177	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	523.0	0	SX	0	8.807	0	34.176	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	524.0	0	SX	0	8.795	0	34.173	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	525.0	0	SX	0	8.769	0	34.174	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	526.0	0	SX	0	8.759	0	34.177	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	527.0	0	SX	0	8.750	0	34.176	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	528.0	0	SX	0	8.752	0	34.177	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	529.0	0	SX	0	8.750	0	34.174	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	530.0	0	SX	0	8.740	0	34.173	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	531.0	0	SX	0	8.740	0	34.175	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	532.0	0	SX	0	8.740	0	34.178	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	533.0	0	SX	0	8.740	0	34.179	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	534.0	0	SX	0	8.730	0	34.175	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	535.0	0	SX	0	8.721	0	34.173	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	536.0	0	SX	0	8.695	0	34.172	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	537.0	0	SX	0	8.683	0	34.173	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	538.0	0	SX	0	8.673	0	34.171	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	539.0	0	SX	0	8.654	0	34.170	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	540.0	0	SX	0	8.632	0	34.164	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	541.0	0	SX	0	8.597	0	34.163	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	542.0	0	SX	0	8.540	0	34.165	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	543.0	0	SX	0	8.537	0	34.167	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	544.0	0	SX	0	8.530	0	34.165	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	545.0	0	SX	0	8.511	0	34.162	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	546.0	0	SX	0	8.492	0	34.163	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	547.0	0	SX	0	8.456	0	34.161	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	548.0	0	SX	0	8.415	0	34.162	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	549.0	0	SX	0	8.387	0	34.162	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	550.0	0	SX	0	8.387	0	34.162	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	551.0	0	SX	0	8.377	0	34.162	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	552.0	0	SX	0	8.348	0	34.163	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	553.0	0	SX	0	8.333	0	34.165	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	554.0	0	SX	0	8.307	0	34.160	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	555.0	0	SX	0	8.291	0	34.156	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	556.0	0	SX	0	8.262	0	34.161	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	557.0	0	SX	0	8.243	0	34.164	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	558.0	0	SX	0	8.225	0	34.163	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	559.0	0	SX	0	8.200	0	34.162	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	560.0	0	SX	0	8.194	0	34.164	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	561.0	0	SX	0	8.178	0	34.163	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	562.0	0	SX	0	8.162	0	34.159	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	563.0	0	SX	0	8.119	0	34.158	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	564.0	0	SX	0	8.102	0	34.159	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	565.0	0	SX	0	8.071	0	34.161	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	566.0	0	SX	0	8.051	0	34.156	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	567.0	0	SX	0	7.975	0	34.149	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	568.0	0	SX	0	7.917	0	34.151	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	569.0	0	SX	0	7.888	0	34.156	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	570.0	0	SX	0	7.879	0	34.158	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	571.0	0	SX	0	7.879	0	34.158	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	572.0	0	SX	0	7.869	0	34.164	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	573.0	0	SX	0	7.869	0	34.166	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	574.0	0	SX	0	7.847	0	34.164	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	575.0	0	SX	0	7.812	0	34.160	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	576.0	0	SX	0	7.812	0	34.161	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	577.0	0	SX	0	7.809	0	34.159	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	578.0	0	SX	0	7.793	0	34.158	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	579.0	0	SX	0	7.792	0	34.156	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	580.0	0	SX	0	7.792	0	34.156	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	581.0	0	SX	0	7.783	0	34.158	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	582.0	0	SX	0	7.773	0	34.159	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	583.0	0	SX	0	7.764	0	34.159	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	584.0	0	SX	0	7.744	0	34.161	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	585.0	0	SX	0	7.735	0	34.159	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	586.0	0	SX	0	7.735	0	34.161	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	587.0	0	SX	0	7.725	0	34.161	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	588.0	0	SX	0	7.716	0	34.159	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	589.0	0	SX	0	7.687	0	34.160	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	590.0	0	SX	0	7.677	0	34.164	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	591.0	0	SX	0	7.667	0	34.164	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	592.0	0	SX	0	7.667	0	34.161	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	593.0	0	SX	0	7.648	0	34.157	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	594.0	0	SX	0	7.603	0	34.157	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	595.0	0	SX	0	7.552	0	34.156	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	596.0	0	SX	0	7.494	0	34.165	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	597.0	0	SX	0	7.475	0	34.163	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	598.0	0	SX	0	7.465	0	34.166	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	599.0	0	SX	0	7.465	0	34.169	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	600.0	0	SX	0	7.462	0	34.166	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	601.0	0	SX	0	7.456	0	34.162	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	602.0	0	SX	0	7.455	0	34.165	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	603.0	0	SX	0	7.446	0	34.169	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	604.0	0	SX	0	7.436	0	34.165	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	605.0	0	SX	0	7.436	0	34.166	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	606.0	0	SX	0	7.427	0	34.170	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	607.0	0	SX	0	7.427	0	34.168	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	608.0	0	SX	0	7.406	0	34.162	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	609.0	0	SX	0	7.344	0	34.163	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	610.0	0	SX	0	7.297	0	34.168	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	611.0	0	SX	0	7.273	0	34.171	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	612.0	0	SX	0	7.263	0	34.173	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	613.0	0	SX	0	7.244	0	34.175	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	614.0	0	SX	0	7.244	0	34.174	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	615.0	0	SX	0	7.215	0	34.173	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	616.0	0	SX	0	7.195	0	34.173	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	617.0	0	SX	0	7.157	0	34.169	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	618.0	0	SX	0	7.137	0	34.171	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	619.0	0	SX	0	7.131	0	34.174	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	620.0	0	SX	0	7.128	0	34.177	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	621.0	0	SX	0	7.128	0	34.176	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	622.0	0	SX	0	7.111	0	34.176	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	623.0	0	SX	0	7.109	0	34.173	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	624.0	0	SX	0	7.099	0	34.176	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	625.0	0	SX	0	7.099	0	34.176	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	626.0	0	SX	0	7.074	0	34.171	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	627.0	0	SX	0	7.051	0	34.168	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	628.0	0	SX	0	7.051	0	34.169	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	629.0	0	SX	0	7.031	0	34.170	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	630.0	0	SX	0	7.009	0	34.170	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	631.0	0	SX	0	6.983	0	34.168	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	632.0	0	SX	0	6.947	0	34.164	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	633.0	0	SX	0	6.905	0	34.165	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	634.0	0	SX	0	6.887	0	34.170	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	635.0	0	SX	0	6.878	0	34.170	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	636.0	0	SX	0	6.847	0	34.167	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	637.0	0	SX	0	6.807	0	34.168	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	638.0	0	SX	0	6.771	0	34.166	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	639.0	0	SX	0	6.741	0	34.167	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	640.0	0	SX	0	6.741	0	34.177	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	641.0	0	SX	0	6.770	0	34.187	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	642.0	0	SX	0	6.743	0	34.187	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	643.0	0	SX	0	6.717	0	34.188	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	644.0	0	SX	0	6.681	0	34.184	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	645.0	0	SX	0	6.644	0	34.188	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	646.0	0	SX	0	6.625	0	34.189	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	647.0	0	SX	0	6.612	0	34.185	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	648.0	0	SX	0	6.576	0	34.184	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	649.0	0	SX	0	6.508	0	34.188	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	650.0	0	SX	0	6.508	0	34.195	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	651.0	0	SX	0	6.498	0	34.194	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	652.0	0	SX	0	6.479	0	34.194	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	653.0	0	SX	0	6.459	0	34.190	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	654.0	0	SX	0	6.457	0	34.191	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	655.0	0	SX	0	6.431	0	34.191	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	656.0	0	SX	0	6.401	0	34.194	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	657.0	0	SX	0	6.372	0	34.198	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	658.0	0	SX	0	6.343	0	34.200	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	659.0	0	SX	0	6.333	0	34.200	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	660.0	0	SX	0	6.323	0	34.203	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	661.0	0	SX	0	6.314	0	34.207	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	662.0	0	SX	0	6.314	0	34.199	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	663.0	0	SX	0	6.311	0	34.198	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	664.0	0	SX	0	6.304	0	34.202	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	665.0	0	SX	0	6.304	0	34.200	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	666.0	0	SX	0	6.286	0	34.200	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	667.0	0	SX	0	6.269	0	34.201	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	668.0	0	SX	0	6.245	0	34.200	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	669.0	0	SX	0	6.235	0	34.198	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	670.0	0	SX	0	6.208	0	34.200	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	671.0	0	SX	0	6.196	0	34.202	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	672.0	0	SX	0	6.196	0	34.202	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	673.0	0	SX	0	6.176	0	34.204	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	674.0	0	SX	0	6.167	0	34.203	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	675.0	0	SX	0	6.167	0	34.203	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	676.0	0	SX	0	6.157	0	34.206	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	677.0	0	SX	0	6.149	0	34.203	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	678.0	0	SX	0	6.141	0	34.202	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	679.0	0	SX	0	6.137	0	34.205	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	680.0	0	SX	0	6.118	0	34.200	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	681.0	0	SX	0	6.042	0	34.202	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	682.0	0	SX	0	6.020	0	34.208	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	683.0	0	SX	0	6.011	0	34.214	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	684.0	0	SX	0	6.010	0	34.218	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	685.0	0	SX	0	6.001	0	34.220	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	686.0	0	SX	0	6.011	0	34.218	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	687.0	0	SX	0	6.001	0	34.219	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	688.0	0	SX	0	6.011	0	34.217	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	689.0	0	SX	0	6.004	0	34.218	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	690.0	0	SX	0	6.011	0	34.224	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	691.0	0	SX	0	5.992	0	34.228	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	692.0	0	SX	0	5.991	0	34.236	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	693.0	0	SX	0	6.011	0	34.248	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	694.0	0	SX	0	6.020	0	34.254	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	695.0	0	SX	0	6.030	0	34.257	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	696.0	0	SX	0	6.030	0	34.256	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	697.0	0	SX	0	6.030	0	34.256	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	698.0	0	SX	0	6.030	0	34.255	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	699.0	0	SX	0	6.030	0	34.256	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	700.0	0	SX	0	6.020	0	34.262	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	701.0	0	SX	0	6.020	0	34.263	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	702.0	0	SX	0	6.020	0	34.262	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	703.0	0	SX	0	6.020	0	34.260	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	704.0	0	SX	0	6.001	0	34.256	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	705.0	0	SX	0	5.981	0	34.258	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	706.0	0	SX	0	5.972	0	34.258	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	707.0	0	SX	0	5.952	0	34.259	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	708.0	0	SX	0	5.952	0	34.262	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	709.0	0	SX	0	5.946	0	34.257	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	710.0	0	SX	0	5.929	0	34.250	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	711.0	0	SX	0	5.884	0	34.256	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	712.0	0	SX	0	5.876	0	34.257	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	713.0	0	SX	0	5.835	0	34.257	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	714.0	0	SX	0	5.835	0	34.257	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	715.0	0	SX	0	5.825	0	34.259	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	716.0	0	SX	0	5.796	0	34.261	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	717.0	0	SX	0	5.780	0	34.260	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	718.0	0	SX	0	5.763	0	34.264	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	719.0	0	SX	0	5.747	0	34.272	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	720.0	0	SX	0	5.748	0	34.269	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	721.0	0	SX	0	5.757	0	34.264	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	722.0	0	SX	0	5.747	0	34.269	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	723.0	0	SX	0	5.747	0	34.273	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	724.0	0	SX	0	5.737	0	34.275	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	725.0	0	SX	0	5.737	0	34.275	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	726.0	0	SX	0	5.717	0	34.276	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	727.0	0	SX	0	5.708	0	34.285	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	728.0	0	SX	0	5.698	0	34.282	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	729.0	0	SX	0	5.669	0	34.287	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	730.0	0	SX	0	5.669	0	34.296	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	731.0	0	SX	0	5.669	0	34.295	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	732.0	0	SX	0	5.669	0	34.293	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	733.0	0	SX	0	5.669	0	34.290	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	734.0	0	SX	0	5.649	0	34.288	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	735.0	0	SX	0	5.649	0	34.289	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	736.0	0	SX	0	5.659	0	34.291	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	737.0	0	SX	0	5.659	0	34.300	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	738.0	0	SX	0	5.659	0	34.302	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	739.0	0	SX	0	5.649	0	34.299	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	740.0	0	SX	0	5.620	0	34.299	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	741.0	0	SX	0	5.610	0	34.299	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	742.0	0	SX	0	5.600	0	34.303	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	743.0	0	SX	0	5.590	0	34.301	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	744.0	0	SX	0	5.590	0	34.301	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	745.0	0	SX	0	5.580	0	34.307	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	746.0	0	SX	0	5.580	0	34.306	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	747.0	0	SX	0	5.571	0	34.301	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	748.0	0	SX	0	5.547	0	34.302	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	749.0	0	SX	0	5.522	0	34.309	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	750.0	0	SX	0	5.522	0	34.314	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	751.0	0	SX	0	5.522	0	34.314	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	752.0	0	SX	0	5.522	0	34.315	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	753.0	0	SX	0	5.522	0	34.317	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	754.0	0	SX	0	5.520	0	34.319	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	755.0	0	SX	0	5.512	0	34.320	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	756.0	0	SX	0	5.512	0	34.315	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	757.0	0	SX	0	5.507	0	34.312	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	758.0	0	SX	0	5.502	0	34.313	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	759.0	0	SX	0	5.502	0	34.314	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	760.0	0	SX	0	5.502	0	34.313	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	761.0	0	SX	0	5.502	0	34.315	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	762.0	0	SX	0	5.502	0	34.319	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	763.0	0	SX	0	5.482	0	34.320	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	764.0	0	SX	0	5.472	0	34.320	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	765.0	0	SX	0	5.455	0	34.320	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	766.0	0	SX	0	5.453	0	34.324	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	767.0	0	SX	0	5.443	0	34.328	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	768.0	0	SX	0	5.443	0	34.323	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	769.0	0	SX	0	5.433	0	34.325	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	770.0	0	SX	0	5.423	0	34.332	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	771.0	0	SX	0	5.423	0	34.333	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	772.0	0	SX	0	5.423	0	34.331	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	773.0	0	SX	0	5.432	0	34.331	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	774.0	0	SX	0	5.423	0	34.333	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	775.0	0	SX	0	5.423	0	34.332	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	776.0	0	SX	0	5.423	0	34.332	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	777.0	0	SX	0	5.414	0	34.330	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	778.0	0	SX	0	5.414	0	34.328	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	779.0	0	SX	0	5.404	0	34.327	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	780.0	0	SX	0	5.394	0	34.331	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	781.0	0	SX	0	5.369	0	34.332	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	782.0	0	SX	0	5.345	0	34.338	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	783.0	0	SX	0	5.337	0	34.343	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	784.0	0	SX	0	5.345	0	34.349	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	785.0	0	SX	0	5.345	0	34.343	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	786.0	0	SX	0	5.335	0	34.345	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	787.0	0	SX	0	5.325	0	34.348	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	788.0	0	SX	0	5.304	0	34.344	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	789.0	0	SX	0	5.247	0	34.342	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	790.0	0	SX	0	5.219	0	34.335	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	791.0	0	SX	0	5.194	0	34.345	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	792.0	0	SX	0	5.227	0	34.354	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	793.0	0	SX	0	5.227	0	34.352	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	794.0	0	SX	0	5.237	0	34.356	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	795.0	0	SX	0	5.237	0	34.356	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	796.0	0	SX	0	5.237	0	34.356	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	797.0	0	SX	0	5.232	0	34.360	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	798.0	0	SX	0	5.227	0	34.365	
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	799.0	0	SX	0	5.227	0	34.364	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	800.0	0	SX	0	5.218	0	34.356	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	801.0	0	SX	0	5.225	0	34.356	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	802.0	0	SX	0	5.217	0	34.358	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	803.0	0	SX	0	5.217	0	34.356	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	804.0	0	SX	0	5.215	0	34.359	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	805.0	0	SX	0	5.207	0	34.361	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	806.0	0	SX	0	5.197	0	34.359	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	807.0	0	SX	0	5.191	0	34.360	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	808.0	0	SX	0	5.178	0	34.359	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	809.0	0	SX	0	5.158	0	34.358	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	810.0	0	SX	0	5.117	0	34.357	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	811.0	0	SX	0	5.109	0	34.357	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	812.0	0	SX	0	5.109	0	34.356	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	813.0	0	SX	0	5.109	0	34.356	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	814.0	0	SX	0	5.109	0	34.358	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	815.0	0	SX	0	5.099	0	34.363	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	816.0	0	SX	0	5.090	0	34.359	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	817.0	0	SX	0	5.079	0	34.356	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	818.0	0	SX	0	5.069	0	34.360	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	819.0	0	SX	0	5.073	0	34.363	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	820.0	0	SX	0	5.079	0	34.363	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	821.0	0	SX	0	5.060	0	34.366	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	822.0	0	SX	0	5.039	0	34.370	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	823.0	0	SX	0	5.011	0	34.368	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	824.0	0	SX	0	4.991	0	34.373	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	825.0	0	SX	0	4.991	0	34.369	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	826.0	0	SX	0	4.981	0	34.364	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	827.0	0	SX	0	4.939	0	34.361	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	828.0	0	SX	0	4.912	0	34.365	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	829.0	0	SX	0	4.912	0	34.368	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	830.0	0	SX	0	4.922	0	34.374	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	831.0	0	SX	0	4.928	0	34.376	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	832.0	0	SX	0	4.926	0	34.379	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	833.0	0	SX	0	4.938	0	34.376	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	834.0	0	SX	0	4.920	0	34.376	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	835.0	0	SX	0	4.912	0	34.373	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	836.0	0	SX	0	4.904	0	34.372	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	837.0	0	SX	0	4.892	0	34.373	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	838.0	0	SX	0	4.892	0	34.374	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	839.0	0	SX	0	4.892	0	34.376	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	840.0	0	SX	0	4.882	0	34.383	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	841.0	0	SX	0	4.892	0	34.384	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	842.0	0	SX	0	4.892	0	34.381	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	843.0	0	SX	0	4.885	0	34.383	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	844.0	0	SX	0	4.886	0	34.387	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	845.0	0	SX	0	4.882	0	34.382	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	846.0	0	SX	0	4.875	0	34.384	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	847.0	0	SX	0	4.872	0	34.386	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	848.0	0	SX	0	4.862	0	34.390	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	849.0	0	SX	0	4.872	0	34.390	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	850.0	0	SX	0	4.865	0	34.389	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	851.0	0	SX	0	4.872	0	34.387	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	852.0	0	SX	0	4.872	0	34.390	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	853.0	0	SX	0	4.862	0	34.387	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	854.0	0	SX	0	4.852	0	34.388	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	855.0	0	SX	0	4.843	0	34.390	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	856.0	0	SX	0	4.843	0	34.388	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	857.0	0	SX	0	4.833	0	34.389	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	858.0	0	SX	0	4.833	0	34.389	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	859.0	0	SX	0	4.833	0	34.389	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	860.0	0	SX	0	4.825	0	34.389	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	861.0	0	SX	0	4.813	0	34.387	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	862.0	0	SX	0	4.793	0	34.387	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	863.0	0	SX	0	4.765	0	34.390	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	864.0	0	SX	0	4.754	0	34.394	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	865.0	0	SX	0	4.754	0	34.394	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	866.0	0	SX	0	4.754	0	34.396	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	867.0	0	SX	0	4.754	0	34.397	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	868.0	0	SX	0	4.763	0	34.401	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	869.0	0	SX	0	4.763	0	34.402	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	870.0	0	SX	0	4.763	0	34.401	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	871.0	0	SX	0	4.763	0	34.402	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	872.0	0	SX	0	4.754	0	34.406	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	873.0	0	SX	0	4.754	0	34.402	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	874.0	0	SX	0	4.754	0	34.399	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	875.0	0	SX	0	4.751	0	34.399	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	876.0	0	SX	0	4.744	0	34.402	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	877.0	0	SX	0	4.744	0	34.405	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	878.0	0	SX	0	4.734	0	34.409	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	879.0	0	SX	0	4.734	0	34.403	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	880.0	0	SX	0	4.730	0	34.399	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	881.0	0	SX	0	4.724	0	34.401	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	882.0	0	SX	0	4.724	0	34.402	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	883.0	0	SX	0	4.722	0	34.406	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	884.0	0	SX	0	4.714	0	34.407	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	885.0	0	SX	0	4.704	0	34.403	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	886.0	0	SX	0	4.704	0	34.403	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	887.0	0	SX	0	4.702	0	34.404	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	888.0	0	SX	0	4.694	0	34.406	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	889.0	0	SX	0	4.694	0	34.407	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	890.0	0	SX	0	4.694	0	34.409	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	891.0	0	SX	0	4.694	0	34.407	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	892.0	0	SX	0	4.684	0	34.404	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	893.0	0	SX	0	4.655	0	34.405	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	894.0	0	SX	0	4.645	0	34.405	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	895.0	0	SX	0	4.625	0	34.403	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	896.0	0	SX	0	4.608	0	34.406	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	897.0	0	SX	0	4.605	0	34.410	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	898.0	0	SX	0	4.591	0	34.410	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	899.0	0	SX	0	4.585	0	34.410	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	900.0	0	SX	0	4.585	0	34.412	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	901.0	0	SX	0	4.575	0	34.412	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	902.0	0	SX	0	4.575	0	34.414	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	903.0	0	SX	0	4.575	0	34.410	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	904.0	0	SX	0	4.567	0	34.408	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	905.0	0	SX	0	4.568	0	34.411	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	906.0	0	SX	0	4.566	0	34.414	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	907.0	0	SX	0	4.556	0	34.417	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	908.0	0	SX	0	4.556	0	34.410	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	909.0	0	SX	0	4.533	0	34.411	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	910.0	0	SX	0	4.526	0	34.414	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	911.0	0	SX	0	4.517	0	34.415	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	912.0	0	SX	0	4.496	0	34.414	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	913.0	0	SX	0	4.486	0	34.415	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	914.0	0	SX	0	4.466	0	34.416	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	915.0	0	SX	0	4.466	0	34.420	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	916.0	0	SX	0	4.461	0	34.420	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	917.0	0	SX	0	4.456	0	34.423	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	918.0	0	SX	0	4.460	0	34.424	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	919.0	0	SX	0	4.456	0	34.422	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	920.0	0	SX	0	4.456	0	34.418	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	921.0	0	SX	0	4.455	0	34.420	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	922.0	0	SX	0	4.437	0	34.425	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	923.0	0	SX	0	4.427	0	34.423	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	924.0	0	SX	0	4.427	0	34.421	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	925.0	0	SX	0	4.417	0	34.426	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	926.0	0	SX	0	4.417	0	34.424	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	927.0	0	SX	0	4.411	0	34.420	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	928.0	0	SX	0	4.402	0	34.425	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	929.0	0	SX	0	4.397	0	34.427	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	930.0	0	SX	0	4.397	0	34.425	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	931.0	0	SX	0	4.387	0	34.423	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	932.0	0	SX	0	4.387	0	34.423	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	933.0	0	SX	0	4.387	0	34.424	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	934.0	0	SX	0	4.377	0	34.430	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	935.0	0	SX	0	4.377	0	34.429	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	936.0	0	SX	0	4.377	0	34.428	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	937.0	0	SX	0	4.377	0	34.425	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	938.0	0	SX	0	4.377	0	34.422	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	939.0	0	SX	0	4.367	0	34.428	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	940.0	0	SX	0	4.367	0	34.425	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	941.0	0	SX	0	4.367	0	34.422	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	942.0	0	SX	0	4.357	0	34.426	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	943.0	0	SX	0	4.347	0	34.426	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	944.0	0	SX	0	4.348	0	34.431	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	945.0	0	SX	0	4.347	0	34.433	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	946.0	0	SX	0	4.347	0	34.432	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	947.0	0	SX	0	4.347	0	34.427	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	948.0	0	SX	0	4.339	0	34.426	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	949.0	0	SX	0	4.327	0	34.434	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	950.0	0	SX	0	4.324	0	34.434	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	951.0	0	SX	0	4.317	0	34.433	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	952.0	0	SX	0	4.308	0	34.434	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	953.0	0	SX	0	4.308	0	34.435	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	954.0	0	SX	0	4.308	0	34.436	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	955.0	0	SX	0	4.308	0	34.432	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	956.0	0	SX	0	4.308	0	34.430	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	957.0	0	SX	0	4.306	0	34.432	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	958.0	0	SX	0	4.307	0	34.431	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	959.0	0	SX	0	4.298	0	34.431	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	960.0	0	SX	0	4.298	0	34.430	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	961.0	0	SX	0	4.298	0	34.431	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	962.0	0	SX	0	4.288	0	34.433	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	963.0	0	SX	0	4.278	0	34.433	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	964.0	0	SX	0	4.278	0	34.431	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	965.0	0	SX	0	4.278	0	34.430	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	966.0	0	SX	0	4.278	0	34.433	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	967.0	0	SX	0	4.268	0	34.438	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	968.0	0	SX	0	4.268	0	34.439	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	969.0	0	SX	0	4.268	0	34.438	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	970.0	0	SX	0	4.264	0	34.438	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	971.0	0	SX	0	4.261	0	34.436	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	972.0	0	SX	0	4.255	0	34.437	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	973.0	0	SX	0	4.248	0	34.439	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	974.0	0	SX	0	4.238	0	34.440	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	975.0	0	SX	0	4.218	0	34.440	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	976.0	0	SX	0	4.208	0	34.442	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	977.0	0	SX	0	4.208	0	34.443	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	978.0	0	SX	0	4.208	0	34.442	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	979.0	0	SX	0	4.208	0	34.442	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	980.0	0	SX	0	4.208	0	34.441	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	981.0	0	SX	0	4.208	0	34.441	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	982.0	0	SX	0	4.208	0	34.440	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	983.0	0	SX	0	4.208	0	34.440	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	984.0	0	SX	0	4.208	0	34.440	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	985.0	0	SX	0	4.198	0	34.444	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	986.0	0	SX	0	4.198	0	34.445	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	987.0	0	SX	0	4.198	0	34.445	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	988.0	0	SX	0	4.188	0	34.441	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	989.0	0	SX	0	4.154	0	34.438	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	990.0	0	SX	0	4.118	0	34.445	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	991.0	0	SX	0	4.109	0	34.452	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	992.0	0	SX	0	4.106	0	34.452	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	993.0	0	SX	0	4.101	0	34.450	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	994.0	0	SX	0	4.099	0	34.453	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	995.0	0	SX	0	4.099	0	34.450	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	996.0	0	SX	0	4.089	0	34.451	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	997.0	0	SX	0	4.089	0	34.450	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	998.0	0	SX	0	4.089	0	34.449	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	999.0	0	SX	0	4.089	0	34.449	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1000.0	0	SX	0	4.089	0	34.450	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1001.0	0	SX	0	4.079	0	34.452	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1002.0	0	SX	0	4.059	0	34.452	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1003.0	0	SX	0	4.039	0	34.459	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1004.0	0	SX	0	4.039	0	34.462	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1005.0	0	SX	0	4.039	0	34.462	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1006.0	0	SX	0	4.039	0	34.460	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1007.0	0	SX	0	4.039	0	34.456	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1008.0	0	SX	0	4.032	0	34.457	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1009.0	0	SX	0	4.029	0	34.454	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1010.0	0	SX	0	4.029	0	34.453	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1011.0	0	SX	0	4.029	0	34.455	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1012.0	0	SX	0	4.029	0	34.453	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1013.0	0	SX	0	4.023	0	34.455	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1014.0	0	SX	0	4.019	0	34.459	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1015.0	0	SX	0	4.019	0	34.460	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1016.0	0	SX	0	4.019	0	34.459	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1017.0	0	SX	0	4.014	0	34.458	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1018.0	0	SX	0	4.009	0	34.454	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1019.0	0	SX	0	4.005	0	34.455	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1020.0	0	SX	0	4.003	0	34.458	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1021.0	0	SX	0	3.999	0	34.462	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1022.0	0	SX	0	3.989	0	34.467	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1023.0	0	SX	0	3.989	0	34.467	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1024.0	0	SX	0	3.989	0	34.468	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1025.0	0	SX	0	3.992	0	34.466	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1026.0	0	SX	0	3.989	0	34.463	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1027.0	0	SX	0	3.989	0	34.463	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1028.0	0	SX	0	3.996	0	34.462	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1029.0	0	SX	0	3.996	0	34.463	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1030.0	0	SX	0	3.989	0	34.464	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1031.0	0	SX	0	3.989	0	34.467	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1032.0	0	SX	0	3.979	0	34.470	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1033.0	0	SX	0	3.979	0	34.465	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1034.0	0	SX	0	3.969	0	34.465	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1035.0	0	SX	0	3.969	0	34.468	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1036.0	0	SX	0	3.961	0	34.472	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1037.0	0	SX	0	3.959	0	34.470	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1038.0	0	SX	0	3.939	0	34.470	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1039.0	0	SX	0	3.919	0	34.466	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1040.0	0	SX	0	3.909	0	34.469	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1041.0	0	SX	0	3.899	0	34.470	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1042.0	0	SX	0	3.889	0	34.471	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1043.0	0	SX	0	3.879	0	34.467	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1044.0	0	SX	0	3.869	0	34.473	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1045.0	0	SX	0	3.860	0	34.475	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1046.0	0	SX	0	3.859	0	34.471	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1047.0	0	SX	0	3.858	0	34.472	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1048.0	0	SX	0	3.849	0	34.476	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1049.0	0	SX	0	3.849	0	34.474	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1050.0	0	SX	0	3.840	0	34.473	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1051.0	0	SX	0	3.839	0	34.470	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1052.0	0	SX	0	3.829	0	34.472	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1053.0	0	SX	0	3.828	0	34.475	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1054.0	0	SX	0	3.819	0	34.478	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1055.0	0	SX	0	3.819	0	34.471	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1056.0	0	SX	0	3.811	0	34.473	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1057.0	0	SX	0	3.809	0	34.476	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1058.0	0	SX	0	3.809	0	34.477	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1059.0	0	SX	0	3.809	0	34.476	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1060.0	0	SX	0	3.809	0	34.477	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1061.0	0	SX	0	3.801	0	34.478	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1062.0	0	SX	0	3.807	0	34.481	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1063.0	0	SX	0	3.807	0	34.483	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1064.0	0	SX	0	3.807	0	34.482	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1065.0	0	SX	0	3.799	0	34.480	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1066.0	0	SX	0	3.799	0	34.477	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1067.0	0	SX	0	3.799	0	34.474	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1068.0	0	SX	0	3.789	0	34.473	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1069.0	0	SX	0	3.789	0	34.474	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1070.0	0	SX	0	3.789	0	34.474	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1071.0	0	SX	0	3.789	0	34.473	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1072.0	0	SX	0	3.789	0	34.473	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1073.0	0	SX	0	3.789	0	34.474	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1074.0	0	SX	0	3.785	0	34.476	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1075.0	0	SX	0	3.784	0	34.475	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1076.0	0	SX	0	3.779	0	34.478	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1077.0	0	SX	0	3.779	0	34.481	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1078.0	0	SX	0	3.779	0	34.479	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1079.0	0	SX	0	3.779	0	34.477	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1080.0	0	SX	0	3.779	0	34.478	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1081.0	0	SX	0	3.779	0	34.479	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1082.0	0	SX	0	3.779	0	34.471	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1083.0	0	SX	0	3.773	0	34.473	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1084.0	0	SX	0	3.772	0	34.473	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1085.0	0	SX	0	3.769	0	34.471	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1086.0	0	SX	0	3.759	0	34.476	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1087.0	0	SX	0	3.759	0	34.478	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1088.0	0	SX	0	3.759	0	34.476	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1089.0	0	SX	0	3.759	0	34.475	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1090.0	0	SX	0	3.759	0	34.473	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1091.0	0	SX	0	3.759	0	34.472	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1092.0	0	SX	0	3.759	0	34.472	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1093.0	0	SX	0	3.759	0	34.473	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1094.0	0	SX	0	3.749	0	34.474	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1095.0	0	SX	0	3.759	0	34.472	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1096.0	0	SX	0	3.749	0	34.473	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1097.0	0	SX	0	3.739	0	34.472	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1098.0	0	SX	0	3.731	0	34.470	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1099.0	0	SX	0	3.729	0	34.471	0
JLPT___2017719	020	C	05/14/2017	10:12	136.0483	20.4667	0	1100.0	0	SX	0	3.719	0	34.460	0
JLVO___1982720	001	B	12/03/1982	09:15	137.1550	21.9383	0	0.0	0	99	4			34.562	4
JLVO___1982720	002	B	12/03/1982	15:50	137.2550	20.9417	0	0.0	0	99	4			34.613	4
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	4.0	0	BX	0	28.31	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	5.0	0	BX	0	28.31	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	6.0	0	BX	0	28.30	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	7.0	0	BX	0	28.30	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	8.0	0	BX	0	28.30	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	9.0	0	BX	0	28.28	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	10.0	0	BX	0	28.28	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	11.0	0	BX	0	28.28	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	12.0	0	BX	0	28.28	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	13.0	0	BX	0	28.28	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	14.0	0	BX	0	28.29	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	15.0	0	BX	0	28.28	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	16.0	0	BX	0	28.27	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	17.0	0	BX	0	28.27	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	18.0	0	BX	0	28.26	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	19.0	0	BX	0	28.26	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	20.0	0	BX	0	28.26	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	21.0	0	BX	0	28.26	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	22.0	0	BX	0	28.25	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	23.0	0	BX	0	28.25	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	24.0	0	BX	0	28.25	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	25.0	0	BX	0	28.24	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	26.0	0	BX	0	28.19	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	27.0	0	BX	0	28.04	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	28.0	0	BX	0	27.85	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	29.0	0	BX	0	27.38	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	30.0	0	BX	0	26.92	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	31.0	0	BX	0	26.72	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	32.0	0	BX	0	26.62	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	33.0	0	BX	0	26.55	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	34.0	0	BX	0	26.32	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	35.0	0	BX	0	26.27	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	36.0	0	BX	0	26.16	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	37.0	0	BX	0	26.07	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	38.0	0	BX	0	26.01	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	39.0	0	BX	0	25.95	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	40.0	0	BX	0	25.90	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	41.0	0	BX	0	25.77	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	42.0	0	BX	0	25.73	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	43.0	0	BX	0	25.65	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	44.0	0	BX	0	25.52	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	45.0	0	BX	0	25.42	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	46.0	0	BX	0	25.33	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	47.0	0	BX	0	25.23	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	48.0	0	BX	0	25.09	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	49.0	0	BX	0	25.00	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	50.0	0	BX	0	24.90	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	51.0	0	BX	0	24.87	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	52.0	0	BX	0	24.84	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	53.0	0	BX	0	24.77	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	54.0	0	BX	0	24.74	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	55.0	0	BX	0	24.72	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	56.0	0	BX	0	24.66	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	57.0	0	BX	0	24.62	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	58.0	0	BX	0	24.58	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	59.0	0	BX	0	24.55	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	60.0	0	BX	0	24.53	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	61.0	0	BX	0	24.50	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	62.0	0	BX	0	24.46	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	63.0	0	BX	0	24.44	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	64.0	0	BX	0	24.39	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	65.0	0	BX	0	24.37	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	66.0	0	BX	0	24.32	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	67.0	0	BX	0	24.20	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	68.0	0	BX	0	24.11	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	69.0	0	BX	0	24.04	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	70.0	0	BX	0	23.84	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	71.0	0	BX	0	23.77	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	72.0	0	BX	0	23.75	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	73.0	0	BX	0	23.73	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	74.0	0	BX	0	23.69	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	75.0	0	BX	0	23.61	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	76.0	0	BX	0	23.55	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	77.0	0	BX	0	23.45	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	78.0	0	BX	0	23.38	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	79.0	0	BX	0	23.34	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	80.0	0	BX	0	23.27	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	81.0	0	BX	0	23.19	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	82.0	0	BX	0	23.13	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	83.0	0	BX	0	23.09	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	84.0	0	BX	0	23.04	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	85.0	0	BX	0	22.90	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	86.0	0	BX	0	22.80	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	87.0	0	BX	0	22.75	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	88.0	0	BX	0	22.70	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	89.0	0	BX	0	22.65	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	90.0	0	BX	0	22.61	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	91.0	0	BX	0	22.61	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	92.0	0	BX	0	22.62	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	93.0	0	BX	0	22.62	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	94.0	0	BX	0	22.58	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	95.0	0	BX	0	22.51	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	96.0	0	BX	0	22.43	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	97.0	0	BX	0	22.40	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	98.0	0	BX	0	22.31	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	99.0	0	BX	0	22.22	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	100.0	0	BX	0	22.15	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	101.0	0	BX	0	22.10	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	102.0	0	BX	0	22.08	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	103.0	0	BX	0	22.07	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	104.0	0	BX	0	22.02	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	105.0	0	BX	0	21.95	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	106.0	0	BX	0	21.94	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	107.0	0	BX	0	21.95	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	108.0	0	BX	0	21.87	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	109.0	0	BX	0	21.71	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	110.0	0	BX	0	21.65	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	111.0	0	BX	0	21.61	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	112.0	0	BX	0	21.53	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	113.0	0	BX	0	21.48	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	114.0	0	BX	0	21.44	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	115.0	0	BX	0	21.42	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	116.0	0	BX	0	21.40	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	117.0	0	BX	0	21.35	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	118.0	0	BX	0	21.34	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	119.0	0	BX	0	21.32	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	120.0	0	BX	0	21.29	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	121.0	0	BX	0	21.26	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	122.0	0	BX	0	21.18	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	123.0	0	BX	0	21.13	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	124.0	0	BX	0	21.12	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	125.0	0	BX	0	21.01	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	126.0	0	BX	0	20.95	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	127.0	0	BX	0	20.90	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	128.0	0	BX	0	20.86	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	129.0	0	BX	0	20.83	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	130.0	0	BX	0	20.79	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	131.0	0	BX	0	20.71	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	132.0	0	BX	0	20.59	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	133.0	0	BX	0	20.49	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	134.0	0	BX	0	20.44	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	135.0	0	BX	0	20.42	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	136.0	0	BX	0	20.32	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	137.0	0	BX	0	20.26	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	138.0	0	BX	0	20.23	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	139.0	0	BX	0	20.22	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	140.0	0	BX	0	20.20	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	141.0	0	BX	0	20.18	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	142.0	0	BX	0	20.15	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	143.0	0	BX	0	20.12	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	144.0	0	BX	0	20.10	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	145.0	0	BX	0	20.09	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	146.0	0	BX	0	20.06	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	147.0	0	BX	0	19.99	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	148.0	0	BX	0	19.93	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	149.0	0	BX	0	19.88	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	150.0	0	BX	0	19.87	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	151.0	0	BX	0	19.87	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	152.0	0	BX	0	19.82	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	153.0	0	BX	0	19.76	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	154.0	0	BX	0	19.74	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	155.0	0	BX	0	19.67	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	156.0	0	BX	0	19.58	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	157.0	0	BX	0	19.54	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	158.0	0	BX	0	19.52	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	159.0	0	BX	0	19.51	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	160.0	0	BX	0	19.46	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	161.0	0	BX	0	19.42	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	162.0	0	BX	0	19.37	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	163.0	0	BX	0	19.33	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	164.0	0	BX	0	19.29	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	165.0	0	BX	0	19.23	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	166.0	0	BX	0	19.20	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	167.0	0	BX	0	19.16	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	168.0	0	BX	0	19.10	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	169.0	0	BX	0	19.08	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	170.0	0	BX	0	19.02	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	171.0	0	BX	0	18.98	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	172.0	0	BX	0	18.93	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	173.0	0	BX	0	18.90	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	174.0	0	BX	0	18.87	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	175.0	0	BX	0	18.87	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	176.0	0	BX	0	18.85	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	177.0	0	BX	0	18.83	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	178.0	0	BX	0	18.83	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	179.0	0	BX	0	18.82	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	180.0	0	BX	0	18.82	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	181.0	0	BX	0	18.81	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	182.0	0	BX	0	18.81	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	183.0	0	BX	0	18.80	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	184.0	0	BX	0	18.77	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	185.0	0	BX	0	18.75	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	186.0	0	BX	0	18.73	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	187.0	0	BX	0	18.69	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	188.0	0	BX	0	18.68	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	189.0	0	BX	0	18.67	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	190.0	0	BX	0	18.64	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	191.0	0	BX	0	18.61	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	192.0	0	BX	0	18.55	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	193.0	0	BX	0	18.52	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	194.0	0	BX	0	18.47	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	195.0	0	BX	0	18.46	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	196.0	0	BX	0	18.44	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	197.0	0	BX	0	18.43	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	198.0	0	BX	0	18.40	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	199.0	0	BX	0	18.37	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	200.0	0	BX	0	18.35	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	201.0	0	BX	0	18.25	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	202.0	0	BX	0	18.22	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	203.0	0	BX	0	18.17	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	204.0	0	BX	0	18.17	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	205.0	0	BX	0	18.14	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	206.0	0	BX	0	18.11	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	207.0	0	BX	0	18.11	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	208.0	0	BX	0	18.09	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	209.0	0	BX	0	18.08	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	210.0	0	BX	0	18.04	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	211.0	0	BX	0	17.98	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	212.0	0	BX	0	17.95	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	213.0	0	BX	0	17.89	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	214.0	0	BX	0	17.83	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	215.0	0	BX	0	17.78	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	216.0	0	BX	0	17.76	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	217.0	0	BX	0	17.70	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	218.0	0	BX	0	17.67	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	219.0	0	BX	0	17.66	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	220.0	0	BX	0	17.66	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	221.0	0	BX	0	17.64	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	222.0	0	BX	0	17.62	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	223.0	0	BX	0	17.60	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	224.0	0	BX	0	17.60	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	225.0	0	BX	0	17.59	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	226.0	0	BX	0	17.59	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	227.0	0	BX	0	17.59	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	228.0	0	BX	0	17.57	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	229.0	0	BX	0	17.57	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	230.0	0	BX	0	17.55	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	231.0	0	BX	0	17.53	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	232.0	0	BX	0	17.49	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	233.0	0	BX	0	17.46	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	234.0	0	BX	0	17.46	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	235.0	0	BX	0	17.44	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	236.0	0	BX	0	17.41	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	237.0	0	BX	0	17.39	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	238.0	0	BX	0	17.37	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	239.0	0	BX	0	17.35	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	240.0	0	BX	0	17.32	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	241.0	0	BX	0	17.30	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	242.0	0	BX	0	17.30	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	243.0	0	BX	0	17.29	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	244.0	0	BX	0	17.30	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	245.0	0	BX	0	17.30	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	246.0	0	BX	0	17.29	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	247.0	0	BX	0	17.28	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	248.0	0	BX	0	17.26	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	249.0	0	BX	0	17.23	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	250.0	0	BX	0	17.22	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	251.0	0	BX	0	17.19	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	252.0	0	BX	0	17.13	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	253.0	0	BX	0	17.11	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	254.0	0	BX	0	17.10	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	255.0	0	BX	0	17.09	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	256.0	0	BX	0	17.05	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	257.0	0	BX	0	17.04	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	258.0	0	BX	0	17.03	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	259.0	0	BX	0	17.03	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	260.0	0	BX	0	17.03	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	261.0	0	BX	0	17.02	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	262.0	0	BX	0	17.01	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	263.0	0	BX	0	17.01	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	264.0	0	BX	0	16.99	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	265.0	0	BX	0	16.97	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	266.0	0	BX	0	16.95	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	267.0	0	BX	0	16.92	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	268.0	0	BX	0	16.90	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	269.0	0	BX	0	16.89	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	270.0	0	BX	0	16.88	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	271.0	0	BX	0	16.87	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	272.0	0	BX	0	16.86	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	273.0	0	BX	0	16.81	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	274.0	0	BX	0	16.80	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	275.0	0	BX	0	16.77	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	276.0	0	BX	0	16.74	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	277.0	0	BX	0	16.72	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	278.0	0	BX	0	16.68	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	279.0	0	BX	0	16.64	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	280.0	0	BX	0	16.60	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	281.0	0	BX	0	16.57	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	282.0	0	BX	0	16.57	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	283.0	0	BX	0	16.54	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	284.0	0	BX	0	16.51	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	285.0	0	BX	0	16.49	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	286.0	0	BX	0	16.47	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	287.0	0	BX	0	16.44	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	288.0	0	BX	0	16.42	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	289.0	0	BX	0	16.40	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	290.0	0	BX	0	16.39	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	291.0	0	BX	0	16.37	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	292.0	0	BX	0	16.32	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	293.0	0	BX	0	16.31	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	294.0	0	BX	0	16.32	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	295.0	0	BX	0	16.30	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	296.0	0	BX	0	16.28	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	297.0	0	BX	0	16.25	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	298.0	0	BX	0	16.21	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	299.0	0	BX	0	16.17	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	300.0	0	BX	0	16.14	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	301.0	0	BX	0	16.08	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	302.0	0	BX	0	16.02	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	303.0	0	BX	0	15.93	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	304.0	0	BX	0	15.86	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	305.0	0	BX	0	15.85	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	306.0	0	BX	0	15.81	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	307.0	0	BX	0	15.78	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	308.0	0	BX	0	15.76	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	309.0	0	BX	0	15.74	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	310.0	0	BX	0	15.73	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	311.0	0	BX	0	15.72	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	312.0	0	BX	0	15.70	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	313.0	0	BX	0	15.64	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	314.0	0	BX	0	15.60	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	315.0	0	BX	0	15.58	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	316.0	0	BX	0	15.56	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	317.0	0	BX	0	15.55	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	318.0	0	BX	0	15.51	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	319.0	0	BX	0	15.47	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	320.0	0	BX	0	15.42	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	321.0	0	BX	0	15.38	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	322.0	0	BX	0	15.33	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	323.0	0	BX	0	15.32	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	324.0	0	BX	0	15.29	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	325.0	0	BX	0	15.26	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	326.0	0	BX	0	15.24	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	327.0	0	BX	0	15.22	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	328.0	0	BX	0	15.20	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	329.0	0	BX	0	15.21	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	330.0	0	BX	0	15.19	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	331.0	0	BX	0	15.19	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	332.0	0	BX	0	15.18	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	333.0	0	BX	0	15.17	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	334.0	0	BX	0	15.16	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	335.0	0	BX	0	15.14	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	336.0	0	BX	0	15.05	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	337.0	0	BX	0	14.98	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	338.0	0	BX	0	14.96	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	339.0	0	BX	0	14.93	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	340.0	0	BX	0	14.92	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	341.0	0	BX	0	14.88	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	342.0	0	BX	0	14.85	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	343.0	0	BX	0	14.85	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	344.0	0	BX	0	14.85	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	345.0	0	BX	0	14.78	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	346.0	0	BX	0	14.75	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	347.0	0	BX	0	14.73	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	348.0	0	BX	0	14.74	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	349.0	0	BX	0	14.72	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	350.0	0	BX	0	14.70	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	351.0	0	BX	0	14.69	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	352.0	0	BX	0	14.67	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	353.0	0	BX	0	14.60	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	354.0	0	BX	0	14.52	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	355.0	0	BX	0	14.48	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	356.0	0	BX	0	14.46	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	357.0	0	BX	0	14.45	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	358.0	0	BX	0	14.41	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	359.0	0	BX	0	14.41	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	360.0	0	BX	0	14.39	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	361.0	0	BX	0	14.36	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	362.0	0	BX	0	14.29	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	363.0	0	BX	0	14.24	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	364.0	0	BX	0	14.20	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	365.0	0	BX	0	14.16	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	366.0	0	BX	0	14.14	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	367.0	0	BX	0	14.13	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	368.0	0	BX	0	14.09	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	369.0	0	BX	0	14.05	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	370.0	0	BX	0	14.03	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	371.0	0	BX	0	13.95	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	372.0	0	BX	0	13.90	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	373.0	0	BX	0	13.85	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	374.0	0	BX	0	13.80	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	375.0	0	BX	0	13.77	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	376.0	0	BX	0	13.75	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	377.0	0	BX	0	13.74	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	378.0	0	BX	0	13.65	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	379.0	0	BX	0	13.53	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	380.0	0	BX	0	13.49	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	381.0	0	BX	0	13.49	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	382.0	0	BX	0	13.47	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	383.0	0	BX	0	13.44	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	384.0	0	BX	0	13.42	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	385.0	0	BX	0	13.41	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	386.0	0	BX	0	13.39	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	387.0	0	BX	0	13.38	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	388.0	0	BX	0	13.37	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	389.0	0	BX	0	13.37	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	390.0	0	BX	0	13.37	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	391.0	0	BX	0	13.36	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	392.0	0	BX	0	13.31	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	393.0	0	BX	0	13.24	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	394.0	0	BX	0	13.19	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	395.0	0	BX	0	13.19	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	396.0	0	BX	0	13.15	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	397.0	0	BX	0	13.14	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	398.0	0	BX	0	13.12	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	399.0	0	BX	0	13.12	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	400.0	0	BX	0	13.11	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	401.0	0	BX	0	13.11	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	402.0	0	BX	0	13.11	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	403.0	0	BX	0	13.11	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	404.0	0	BX	0	13.11	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	405.0	0	BX	0	13.11	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	406.0	0	BX	0	13.08	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	407.0	0	BX	0	13.08	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	408.0	0	BX	0	13.04	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	409.0	0	BX	0	13.02	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	410.0	0	BX	0	12.97	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	411.0	0	BX	0	12.90	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	412.0	0	BX	0	12.84	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	413.0	0	BX	0	12.77	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	414.0	0	BX	0	12.74	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	415.0	0	BX	0	12.72	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	416.0	0	BX	0	12.64	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	417.0	0	BX	0	12.56	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	418.0	0	BX	0	12.49	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	419.0	0	BX	0	12.49	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	420.0	0	BX	0	12.47	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	421.0	0	BX	0	12.40	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	422.0	0	BX	0	12.35	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	423.0	0	BX	0	12.30	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	424.0	0	BX	0	12.28	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	425.0	0	BX	0	12.27	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	426.0	0	BX	0	12.23	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	427.0	0	BX	0	12.17	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	428.0	0	BX	0	12.08	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	429.0	0	BX	0	12.03	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	430.0	0	BX	0	12.01	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	431.0	0	BX	0	12.00	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	432.0	0	BX	0	11.98	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	433.0	0	BX	0	11.95	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	434.0	0	BX	0	11.91	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	435.0	0	BX	0	11.88	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	436.0	0	BX	0	11.87	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	437.0	0	BX	0	11.83	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	438.0	0	BX	0	11.80	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	439.0	0	BX	0	11.78	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	440.0	0	BX	0	11.76	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	441.0	0	BX	0	11.74	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	442.0	0	BX	0	11.73	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	443.0	0	BX	0	11.68	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	444.0	0	BX	0	11.58	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	445.0	0	BX	0	11.56	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	446.0	0	BX	0	11.55	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	447.0	0	BX	0	11.54	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	448.0	0	BX	0	11.53	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	449.0	0	BX	0	11.52	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	450.0	0	BX	0	11.51	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	451.0	0	BX	0	11.51	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	452.0	0	BX	0	11.50	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	453.0	0	BX	0	11.48	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	454.0	0	BX	0	11.45	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	455.0	0	BX	0	11.39	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	456.0	0	BX	0	11.37	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	457.0	0	BX	0	11.34	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	458.0	0	BX	0	11.31	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	459.0	0	BX	0	11.25	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	460.0	0	BX	0	11.17	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	461.0	0	BX	0	11.16	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	462.0	0	BX	0	11.14	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	463.0	0	BX	0	11.10	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	464.0	0	BX	0	11.05	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	465.0	0	BX	0	10.98	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	466.0	0	BX	0	10.96	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	467.0	0	BX	0	10.95	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	468.0	0	BX	0	10.92	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	469.0	0	BX	0	10.89	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	470.0	0	BX	0	10.87	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	471.0	0	BX	0	10.79	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	472.0	0	BX	0	10.76	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	473.0	0	BX	0	10.76	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	474.0	0	BX	0	10.76	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	475.0	0	BX	0	10.73	0
JNQN___2004721	001	C	05/25/2004	17:11	136.4433	21.9967	0	476.0	0	BX	0	10.70	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	4.0	0	BX	0	28.23	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	5.0	0	BX	0	28.23	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	6.0	0	BX	0	28.22	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	7.0	0	BX	0	28.23	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	8.0	0	BX	0	28.22	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	9.0	0	BX	0	28.22	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	10.0	0	BX	0	28.22	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	11.0	0	BX	0	28.20	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	12.0	0	BX	0	28.19	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	13.0	0	BX	0	28.16	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	14.0	0	BX	0	28.16	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	15.0	0	BX	0	28.15	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	16.0	0	BX	0	28.14	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	17.0	0	BX	0	28.14	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	18.0	0	BX	0	28.13	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	19.0	0	BX	0	28.13	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	20.0	0	BX	0	28.11	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	21.0	0	BX	0	28.10	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	22.0	0	BX	0	28.07	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	23.0	0	BX	0	28.04	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	24.0	0	BX	0	28.03	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	25.0	0	BX	0	28.00	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	26.0	0	BX	0	27.96	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	27.0	0	BX	0	27.89	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	28.0	0	BX	0	27.82	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	29.0	0	BX	0	27.76	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	30.0	0	BX	0	27.73	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	31.0	0	BX	0	27.65	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	32.0	0	BX	0	27.51	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	33.0	0	BX	0	27.43	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	34.0	0	BX	0	27.35	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	35.0	0	BX	0	27.18	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	36.0	0	BX	0	26.97	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	37.0	0	BX	0	26.80	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	38.0	0	BX	0	26.25	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	39.0	0	BX	0	25.77	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	40.0	0	BX	0	25.59	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	41.0	0	BX	0	25.51	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	42.0	0	BX	0	25.40	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	43.0	0	BX	0	25.23	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	44.0	0	BX	0	25.04	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	45.0	0	BX	0	24.87	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	46.0	0	BX	0	24.72	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	47.0	0	BX	0	24.58	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	48.0	0	BX	0	24.45	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	49.0	0	BX	0	24.32	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	50.0	0	BX	0	24.29	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	51.0	0	BX	0	24.24	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	52.0	0	BX	0	24.20	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	53.0	0	BX	0	24.11	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	54.0	0	BX	0	24.04	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	55.0	0	BX	0	23.97	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	56.0	0	BX	0	23.89	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	57.0	0	BX	0	23.77	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	58.0	0	BX	0	23.70	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	59.0	0	BX	0	23.66	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	60.0	0	BX	0	23.61	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	61.0	0	BX	0	23.56	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	62.0	0	BX	0	23.51	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	63.0	0	BX	0	23.31	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	64.0	0	BX	0	23.12	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	65.0	0	BX	0	22.96	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	66.0	0	BX	0	22.85	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	67.0	0	BX	0	22.82	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	68.0	0	BX	0	22.80	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	69.0	0	BX	0	22.79	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	70.0	0	BX	0	22.71	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	71.0	0	BX	0	22.67	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	72.0	0	BX	0	22.62	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	73.0	0	BX	0	22.59	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	74.0	0	BX	0	22.57	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	75.0	0	BX	0	22.50	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	76.0	0	BX	0	22.45	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	77.0	0	BX	0	22.35	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	78.0	0	BX	0	22.28	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	79.0	0	BX	0	22.26	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	80.0	0	BX	0	22.15	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	81.0	0	BX	0	22.08	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	82.0	0	BX	0	22.05	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	83.0	0	BX	0	22.04	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	84.0	0	BX	0	21.99	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	85.0	0	BX	0	21.93	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	86.0	0	BX	0	21.88	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	87.0	0	BX	0	21.76	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	88.0	0	BX	0	21.66	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	89.0	0	BX	0	21.60	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	90.0	0	BX	0	21.50	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	91.0	0	BX	0	21.41	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	92.0	0	BX	0	21.36	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	93.0	0	BX	0	21.34	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	94.0	0	BX	0	21.30	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	95.0	0	BX	0	21.27	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	96.0	0	BX	0	21.22	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	97.0	0	BX	0	21.17	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	98.0	0	BX	0	21.12	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	99.0	0	BX	0	21.05	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	100.0	0	BX	0	20.98	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	101.0	0	BX	0	20.96	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	102.0	0	BX	0	20.93	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	103.0	0	BX	0	20.89	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	104.0	0	BX	0	20.82	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	105.0	0	BX	0	20.76	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	106.0	0	BX	0	20.72	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	107.0	0	BX	0	20.70	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	108.0	0	BX	0	20.66	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	109.0	0	BX	0	20.66	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	110.0	0	BX	0	20.58	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	111.0	0	BX	0	20.51	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	112.0	0	BX	0	20.50	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	113.0	0	BX	0	20.49	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	114.0	0	BX	0	20.46	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	115.0	0	BX	0	20.38	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	116.0	0	BX	0	20.36	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	117.0	0	BX	0	20.35	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	118.0	0	BX	0	20.31	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	119.0	0	BX	0	20.28	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	120.0	0	BX	0	20.21	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	121.0	0	BX	0	20.18	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	122.0	0	BX	0	20.17	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	123.0	0	BX	0	20.15	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	124.0	0	BX	0	20.14	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	125.0	0	BX	0	20.10	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	126.0	0	BX	0	20.03	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	127.0	0	BX	0	19.99	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	128.0	0	BX	0	19.97	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	129.0	0	BX	0	19.91	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	130.0	0	BX	0	19.86	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	131.0	0	BX	0	19.85	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	132.0	0	BX	0	19.84	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	133.0	0	BX	0	19.84	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	134.0	0	BX	0	19.84	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	135.0	0	BX	0	19.82	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	136.0	0	BX	0	19.82	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	137.0	0	BX	0	19.81	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	138.0	0	BX	0	19.77	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	139.0	0	BX	0	19.75	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	140.0	0	BX	0	19.74	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	141.0	0	BX	0	19.73	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	142.0	0	BX	0	19.70	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	143.0	0	BX	0	19.68	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	144.0	0	BX	0	19.64	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	145.0	0	BX	0	19.59	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	146.0	0	BX	0	19.54	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	147.0	0	BX	0	19.52	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	148.0	0	BX	0	19.50	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	149.0	0	BX	0	19.48	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	150.0	0	BX	0	19.47	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	151.0	0	BX	0	19.45	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	152.0	0	BX	0	19.41	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	153.0	0	BX	0	19.39	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	154.0	0	BX	0	19.38	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	155.0	0	BX	0	19.36	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	156.0	0	BX	0	19.30	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	157.0	0	BX	0	19.27	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	158.0	0	BX	0	19.26	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	159.0	0	BX	0	19.24	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	160.0	0	BX	0	19.19	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	161.0	0	BX	0	19.14	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	162.0	0	BX	0	19.11	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	163.0	0	BX	0	19.10	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	164.0	0	BX	0	19.10	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	165.0	0	BX	0	19.07	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	166.0	0	BX	0	18.97	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	167.0	0	BX	0	18.89	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	168.0	0	BX	0	18.87	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	169.0	0	BX	0	18.85	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	170.0	0	BX	0	18.84	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	171.0	0	BX	0	18.83	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	172.0	0	BX	0	18.80	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	173.0	0	BX	0	18.79	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	174.0	0	BX	0	18.78	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	175.0	0	BX	0	18.75	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	176.0	0	BX	0	18.69	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	177.0	0	BX	0	18.68	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	178.0	0	BX	0	18.62	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	179.0	0	BX	0	18.56	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	180.0	0	BX	0	18.54	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	181.0	0	BX	0	18.44	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	182.0	0	BX	0	18.36	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	183.0	0	BX	0	18.32	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	184.0	0	BX	0	18.29	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	185.0	0	BX	0	18.25	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	186.0	0	BX	0	18.22	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	187.0	0	BX	0	18.18	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	188.0	0	BX	0	18.13	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	189.0	0	BX	0	18.10	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	190.0	0	BX	0	18.07	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	191.0	0	BX	0	18.05	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	192.0	0	BX	0	17.99	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	193.0	0	BX	0	17.97	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	194.0	0	BX	0	17.93	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	195.0	0	BX	0	17.82	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	196.0	0	BX	0	17.77	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	197.0	0	BX	0	17.72	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	198.0	0	BX	0	17.69	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	199.0	0	BX	0	17.66	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	200.0	0	BX	0	17.65	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	201.0	0	BX	0	17.65	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	202.0	0	BX	0	17.64	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	203.0	0	BX	0	17.64	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	204.0	0	BX	0	17.63	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	205.0	0	BX	0	17.62	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	206.0	0	BX	0	17.62	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	207.0	0	BX	0	17.62	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	208.0	0	BX	0	17.62	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	209.0	0	BX	0	17.60	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	210.0	0	BX	0	17.56	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	211.0	0	BX	0	17.53	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	212.0	0	BX	0	17.52	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	213.0	0	BX	0	17.51	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	214.0	0	BX	0	17.51	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	215.0	0	BX	0	17.50	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	216.0	0	BX	0	17.49	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	217.0	0	BX	0	17.48	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	218.0	0	BX	0	17.48	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	219.0	0	BX	0	17.47	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	220.0	0	BX	0	17.45	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	221.0	0	BX	0	17.44	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	222.0	0	BX	0	17.36	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	223.0	0	BX	0	17.32	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	224.0	0	BX	0	17.30	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	225.0	0	BX	0	17.28	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	226.0	0	BX	0	17.25	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	227.0	0	BX	0	17.25	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	228.0	0	BX	0	17.23	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	229.0	0	BX	0	17.23	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	230.0	0	BX	0	17.22	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	231.0	0	BX	0	17.23	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	232.0	0	BX	0	17.22	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	233.0	0	BX	0	17.18	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	234.0	0	BX	0	17.15	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	235.0	0	BX	0	17.15	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	236.0	0	BX	0	17.14	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	237.0	0	BX	0	17.14	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	238.0	0	BX	0	17.13	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	239.0	0	BX	0	17.12	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	240.0	0	BX	0	17.09	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	241.0	0	BX	0	17.05	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	242.0	0	BX	0	17.03	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	243.0	0	BX	0	17.03	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	244.0	0	BX	0	17.03	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	245.0	0	BX	0	17.02	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	246.0	0	BX	0	17.02	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	247.0	0	BX	0	17.01	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	248.0	0	BX	0	17.00	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	249.0	0	BX	0	17.00	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	250.0	0	BX	0	16.96	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	251.0	0	BX	0	16.96	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	252.0	0	BX	0	16.96	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	253.0	0	BX	0	16.96	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	254.0	0	BX	0	16.95	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	255.0	0	BX	0	16.94	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	256.0	0	BX	0	16.90	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	257.0	0	BX	0	16.87	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	258.0	0	BX	0	16.87	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	259.0	0	BX	0	16.85	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	260.0	0	BX	0	16.82	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	261.0	0	BX	0	16.79	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	262.0	0	BX	0	16.74	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	263.0	0	BX	0	16.70	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	264.0	0	BX	0	16.69	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	265.0	0	BX	0	16.69	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	266.0	0	BX	0	16.70	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	267.0	0	BX	0	16.68	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	268.0	0	BX	0	16.66	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	269.0	0	BX	0	16.64	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	270.0	0	BX	0	16.64	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	271.0	0	BX	0	16.62	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	272.0	0	BX	0	16.59	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	273.0	0	BX	0	16.55	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	274.0	0	BX	0	16.54	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	275.0	0	BX	0	16.49	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	276.0	0	BX	0	16.46	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	277.0	0	BX	0	16.45	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	278.0	0	BX	0	16.43	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	279.0	0	BX	0	16.40	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	280.0	0	BX	0	16.38	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	281.0	0	BX	0	16.35	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	282.0	0	BX	0	16.36	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	283.0	0	BX	0	16.35	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	284.0	0	BX	0	16.31	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	285.0	0	BX	0	16.24	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	286.0	0	BX	0	16.18	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	287.0	0	BX	0	16.16	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	288.0	0	BX	0	16.14	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	289.0	0	BX	0	16.12	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	290.0	0	BX	0	16.08	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	291.0	0	BX	0	16.07	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	292.0	0	BX	0	16.05	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	293.0	0	BX	0	16.01	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	294.0	0	BX	0	15.99	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	295.0	0	BX	0	15.96	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	296.0	0	BX	0	15.95	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	297.0	0	BX	0	15.91	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	298.0	0	BX	0	15.89	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	299.0	0	BX	0	15.82	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	300.0	0	BX	0	15.78	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	301.0	0	BX	0	15.71	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	302.0	0	BX	0	15.66	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	303.0	0	BX	0	15.61	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	304.0	0	BX	0	15.51	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	305.0	0	BX	0	15.45	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	306.0	0	BX	0	15.40	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	307.0	0	BX	0	15.39	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	308.0	0	BX	0	15.35	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	309.0	0	BX	0	15.33	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	310.0	0	BX	0	15.33	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	311.0	0	BX	0	15.33	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	312.0	0	BX	0	15.32	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	313.0	0	BX	0	15.29	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	314.0	0	BX	0	15.18	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	315.0	0	BX	0	15.16	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	316.0	0	BX	0	15.10	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	317.0	0	BX	0	15.08	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	318.0	0	BX	0	15.07	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	319.0	0	BX	0	15.07	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	320.0	0	BX	0	15.05	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	321.0	0	BX	0	15.03	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	322.0	0	BX	0	15.00	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	323.0	0	BX	0	14.96	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	324.0	0	BX	0	14.89	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	325.0	0	BX	0	14.88	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	326.0	0	BX	0	14.84	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	327.0	0	BX	0	14.82	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	328.0	0	BX	0	14.77	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	329.0	0	BX	0	14.76	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	330.0	0	BX	0	14.75	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	331.0	0	BX	0	14.70	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	332.0	0	BX	0	14.68	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	333.0	0	BX	0	14.65	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	334.0	0	BX	0	14.63	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	335.0	0	BX	0	14.60	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	336.0	0	BX	0	14.55	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	337.0	0	BX	0	14.52	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	338.0	0	BX	0	14.49	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	339.0	0	BX	0	14.46	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	340.0	0	BX	0	14.40	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	341.0	0	BX	0	14.36	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	342.0	0	BX	0	14.33	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	343.0	0	BX	0	14.32	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	344.0	0	BX	0	14.32	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	345.0	0	BX	0	14.31	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	346.0	0	BX	0	14.27	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	347.0	0	BX	0	14.21	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	348.0	0	BX	0	14.13	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	349.0	0	BX	0	14.11	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	350.0	0	BX	0	14.07	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	351.0	0	BX	0	14.00	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	352.0	0	BX	0	13.96	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	353.0	0	BX	0	13.96	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	354.0	0	BX	0	13.96	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	355.0	0	BX	0	13.96	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	356.0	0	BX	0	13.95	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	357.0	0	BX	0	13.95	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	358.0	0	BX	0	13.95	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	359.0	0	BX	0	13.94	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	360.0	0	BX	0	13.91	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	361.0	0	BX	0	13.82	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	362.0	0	BX	0	13.81	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	363.0	0	BX	0	13.81	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	364.0	0	BX	0	13.80	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	365.0	0	BX	0	13.77	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	366.0	0	BX	0	13.74	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	367.0	0	BX	0	13.61	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	368.0	0	BX	0	13.57	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	369.0	0	BX	0	13.55	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	370.0	0	BX	0	13.51	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	371.0	0	BX	0	13.46	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	372.0	0	BX	0	13.42	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	373.0	0	BX	0	13.40	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	374.0	0	BX	0	13.37	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	375.0	0	BX	0	13.30	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	376.0	0	BX	0	13.25	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	377.0	0	BX	0	13.24	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	378.0	0	BX	0	13.24	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	379.0	0	BX	0	13.19	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	380.0	0	BX	0	13.16	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	381.0	0	BX	0	13.12	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	382.0	0	BX	0	13.10	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	383.0	0	BX	0	13.08	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	384.0	0	BX	0	13.06	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	385.0	0	BX	0	12.99	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	386.0	0	BX	0	12.92	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	387.0	0	BX	0	12.90	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	388.0	0	BX	0	12.86	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	389.0	0	BX	0	12.81	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	390.0	0	BX	0	12.76	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	391.0	0	BX	0	12.73	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	392.0	0	BX	0	12.69	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	393.0	0	BX	0	12.67	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	394.0	0	BX	0	12.56	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	395.0	0	BX	0	12.54	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	396.0	0	BX	0	12.52	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	397.0	0	BX	0	12.49	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	398.0	0	BX	0	12.47	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	399.0	0	BX	0	12.46	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	400.0	0	BX	0	12.44	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	401.0	0	BX	0	12.38	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	402.0	0	BX	0	12.33	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	403.0	0	BX	0	12.31	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	404.0	0	BX	0	12.29	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	405.0	0	BX	0	12.26	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	406.0	0	BX	0	12.24	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	407.0	0	BX	0	12.22	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	408.0	0	BX	0	12.20	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	409.0	0	BX	0	12.15	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	410.0	0	BX	0	12.05	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	411.0	0	BX	0	11.99	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	412.0	0	BX	0	11.95	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	413.0	0	BX	0	11.89	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	414.0	0	BX	0	11.86	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	415.0	0	BX	0	11.84	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	416.0	0	BX	0	11.82	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	417.0	0	BX	0	11.80	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	418.0	0	BX	0	11.78	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	419.0	0	BX	0	11.77	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	420.0	0	BX	0	11.76	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	421.0	0	BX	0	11.76	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	422.0	0	BX	0	11.74	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	423.0	0	BX	0	11.73	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	424.0	0	BX	0	11.68	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	425.0	0	BX	0	11.62	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	426.0	0	BX	0	11.57	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	427.0	0	BX	0	11.55	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	428.0	0	BX	0	11.51	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	429.0	0	BX	0	11.42	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	430.0	0	BX	0	11.36	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	431.0	0	BX	0	11.34	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	432.0	0	BX	0	11.33	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	433.0	0	BX	0	11.31	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	434.0	0	BX	0	11.25	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	435.0	0	BX	0	11.20	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	436.0	0	BX	0	11.11	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	437.0	0	BX	0	11.06	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	438.0	0	BX	0	11.06	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	439.0	0	BX	0	11.02	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	440.0	0	BX	0	10.99	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	441.0	0	BX	0	10.99	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	442.0	0	BX	0	10.99	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	443.0	0	BX	0	10.99	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	444.0	0	BX	0	10.98	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	445.0	0	BX	0	10.98	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	446.0	0	BX	0	10.97	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	447.0	0	BX	0	10.91	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	448.0	0	BX	0	10.77	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	449.0	0	BX	0	10.74	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	450.0	0	BX	0	10.71	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	451.0	0	BX	0	10.64	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	452.0	0	BX	0	10.59	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	453.0	0	BX	0	10.57	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	454.0	0	BX	0	10.55	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	455.0	0	BX	0	10.50	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	456.0	0	BX	0	10.48	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	457.0	0	BX	0	10.47	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	458.0	0	BX	0	10.44	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	459.0	0	BX	0	10.43	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	460.0	0	BX	0	10.38	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	461.0	0	BX	0	10.36	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	462.0	0	BX	0	10.33	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	463.0	0	BX	0	10.24	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	464.0	0	BX	0	10.20	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	465.0	0	BX	0	10.18	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	466.0	0	BX	0	10.15	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	467.0	0	BX	0	10.11	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	468.0	0	BX	0	10.09	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	469.0	0	BX	0	10.06	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	470.0	0	BX	0	10.06	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	471.0	0	BX	0	10.00	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	472.0	0	BX	0	9.98	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	473.0	0	BX	0	9.95	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	474.0	0	BX	0	9.94	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	475.0	0	BX	0	9.92	0
JNQN___2004721	002	C	05/25/2004	22:02	136.2267	21.0000	0	476.0	0	BX	0	9.90	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	4.0	0	SC	0	28.0776	0	34.7540	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	5.0	0	SC	0	28.0772	0	34.7552	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	6.0	0	SC	0	28.0767	0	34.7552	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	7.0	0	SC	0	28.0764	0	34.7555	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	8.0	0	SC	0	28.0776	0	34.7549	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	9.0	0	SC	0	28.0785	0	34.7549	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	10.0	0	SC	0	28.0797	0	34.7548	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	11.0	0	SC	0	28.0789	0	34.7540	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	12.0	0	SC	0	28.0793	0	34.7546	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	13.0	0	SC	0	28.0805	0	34.7539	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	14.0	0	SC	0	28.0808	0	34.7539	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	15.0	0	SC	0	28.0803	0	34.7541	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	16.0	0	SC	0	28.0785	0	34.7552	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	17.0	0	SC	0	28.0769	0	34.7557	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	18.0	0	SC	0	28.0767	0	34.7557	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	19.0	0	SC	0	28.0751	0	34.7563	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	20.0	0	SC	0	28.0699	0	34.7576	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	21.0	0	SC	0	28.0659	0	34.7585	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	22.0	0	SC	0	28.0705	0	34.7574	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	23.0	0	SC	0	28.0754	0	34.7561	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	24.0	0	SC	0	28.0782	0	34.7554	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	25.0	0	SC	0	28.0753	0	34.7565	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	26.0	0	SC	0	28.0604	0	34.7597	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	27.0	0	SC	0	28.0498	0	34.7624	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	28.0	0	SC	0	28.0493	0	34.7622	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	29.0	0	SC	0	28.0340	0	34.7650	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	30.0	0	SC	0	28.0315	0	34.7656	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	31.0	0	SC	0	28.0202	0	34.7687	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	32.0	0	SC	0	28.0062	0	34.7740	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	33.0	0	SC	0	27.9996	0	34.7771	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	34.0	0	SC	0	27.9949	0	34.7801	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	35.0	0	SC	0	27.9878	0	34.7823	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	36.0	0	SC	0	27.9846	0	34.7828	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	37.0	0	SC	0	27.9798	0	34.7824	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	38.0	0	SC	0	27.9764	0	34.7826	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	39.0	0	SC	0	27.9727	0	34.7826	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	40.0	0	SC	0	27.9685	0	34.7822	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	41.0	0	SC	0	27.9616	0	34.7818	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	42.0	0	SC	0	27.9577	0	34.7817	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	43.0	0	SC	0	27.9550	0	34.7811	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	44.0	0	SC	0	27.9460	0	34.7806	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	45.0	0	SC	0	27.9363	0	34.7802	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	46.0	0	SC	0	27.9324	0	34.7803	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	47.0	0	SC	0	27.9299	0	34.7804	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	48.0	0	SC	0	27.9289	0	34.7803	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	49.0	0	SC	0	27.9158	0	34.7795	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	50.0	0	SC	0	27.8993	0	34.7811	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	51.0	0	SC	0	27.8765	0	34.7849	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	52.0	0	SC	0	27.8616	0	34.7882	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	53.0	0	SC	0	27.8579	0	34.7888	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	54.0	0	SC	0	27.8536	0	34.7897	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	55.0	0	SC	0	27.8363	0	34.7941	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	56.0	0	SC	0	27.8203	0	34.8041	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	57.0	0	SC	0	27.8024	0	34.8228	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	58.0	0	SC	0	27.8059	0	34.8303	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	59.0	0	SC	0	27.8100	0	34.8364	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	60.0	0	SC	0	27.8119	0	34.8382	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	61.0	0	SC	0	27.8135	0	34.8397	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	62.0	0	SC	0	27.8143	0	34.8404	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	63.0	0	SC	0	27.8155	0	34.8426	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	64.0	0	SC	0	27.8185	0	34.8470	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	65.0	0	SC	0	27.8222	0	34.8515	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	66.0	0	SC	0	27.8277	0	34.8582	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	67.0	0	SC	0	27.8321	0	34.8619	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	68.0	0	SC	0	27.8430	0	34.8747	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	69.0	0	SC	0	27.8660	0	34.8884	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	70.0	0	SC	0	27.8839	0	34.9023	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	71.0	0	SC	0	27.9015	0	34.9150	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	72.0	0	SC	0	27.9202	0	34.9280	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	73.0	0	SC	0	27.9287	0	34.9326	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	74.0	0	SC	0	27.9414	0	34.9417	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	75.0	0	SC	0	27.9478	0	34.9461	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	76.0	0	SC	0	27.9434	0	34.9448	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	77.0	0	SC	0	27.9392	0	34.9438	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	78.0	0	SC	0	27.9353	0	34.9432	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	79.0	0	SC	0	27.9285	0	34.9412	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	80.0	0	SC	0	27.9190	0	34.9383	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	81.0	0	SC	0	27.9074	0	34.9355	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	82.0	0	SC	0	27.8953	0	34.9324	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	83.0	0	SC	0	27.8802	0	34.9281	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	84.0	0	SC	0	27.8659	0	34.9246	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	85.0	0	SC	0	27.8521	0	34.9200	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	86.0	0	SC	0	27.8325	0	34.9133	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	87.0	0	SC	0	27.8210	0	34.9098	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	88.0	0	SC	0	27.8178	0	34.9093	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	89.0	0	SC	0	27.8145	0	34.9102	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	90.0	0	SC	0	27.8154	0	34.9136	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	91.0	0	SC	0	27.8058	0	34.9151	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	92.0	0	SC	0	27.8158	0	34.9265	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	93.0	0	SC	0	27.8202	0	34.9317	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	94.0	0	SC	0	27.7895	0	34.9256	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	95.0	0	SC	0	27.7194	0	34.9094	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	96.0	0	SC	0	27.6986	0	34.9120	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	97.0	0	SC	0	27.7226	0	34.9367	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	98.0	0	SC	0	27.7321	0	34.9451	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	99.0	0	SC	0	27.7192	0	34.9469	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	100.0	0	SC	0	27.6651	0	34.9452	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	101.0	0	SC	0	27.6074	0	34.9418	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	102.0	0	SC	0	27.5719	0	34.9383	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	103.0	0	SC	0	27.5420	0	34.9353	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	104.0	0	SC	0	27.5180	0	34.9342	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	105.0	0	SC	0	27.5117	0	34.9346	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	106.0	0	SC	0	27.4678	0	34.9300	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	107.0	0	SC	0	27.3811	0	34.9211	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	108.0	0	SC	0	27.2852	0	34.9171	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	109.0	0	SC	0	27.2218	0	34.9155	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	110.0	0	SC	0	27.0651	0	34.9086	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	111.0	0	SC	0	26.8041	0	34.9251	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	112.0	0	SC	0	26.6498	0	34.9370	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	113.0	0	SC	0	26.5507	0	34.9453	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	114.0	0	SC	0	26.4351	0	34.9537	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	115.0	0	SC	0	26.1473	0	34.9712	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	116.0	0	SC	0	26.0698	0	34.9777	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	117.0	0	SC	0	25.8647	0	34.9677	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	118.0	0	SC	0	25.6168	0	34.9631	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	119.0	0	SC	0	25.4989	0	34.9581	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	120.0	0	SC	0	25.4754	0	34.9590	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	121.0	0	SC	0	25.4621	0	34.9606	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	122.0	0	SC	0	25.4381	0	34.9792	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	123.0	0	SC	0	25.2819	0	35.0029	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	124.0	0	SC	0	25.1300	0	35.0116	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	125.0	0	SC	0	25.0325	0	35.0166	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	126.0	0	SC	0	24.9963	0	35.0169	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	127.0	0	SC	0	24.9653	0	35.0175	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	128.0	0	SC	0	24.9318	0	35.0189	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	129.0	0	SC	0	24.8694	0	35.0198	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	130.0	0	SC	0	24.7351	0	35.0215	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	131.0	0	SC	0	24.7065	0	35.0217	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	132.0	0	SC	0	24.6717	0	35.0206	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	133.0	0	SC	0	24.5981	0	35.0196	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	134.0	0	SC	0	24.5379	0	35.0139	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	135.0	0	SC	0	24.3505	0	35.0109	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	136.0	0	SC	0	24.3000	0	35.0162	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	137.0	0	SC	0	24.2864	0	35.0178	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	138.0	0	SC	0	24.2755	0	35.0186	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	139.0	0	SC	0	24.1863	0	35.0109	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	140.0	0	SC	0	24.0458	0	35.0145	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	141.0	0	SC	0	23.9977	0	35.0111	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	142.0	0	SC	0	23.8451	0	35.0103	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	143.0	0	SC	0	23.7436	0	35.0063	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	144.0	0	SC	0	23.6348	0	35.0070	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	145.0	0	SC	0	23.5845	0	35.0066	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	146.0	0	SC	0	23.5350	0	35.0061	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	147.0	0	SC	0	23.3178	0	34.9950	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	148.0	0	SC	0	23.1301	0	34.9971	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	149.0	0	SC	0	23.0229	0	34.9955	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	150.0	0	SC	0	22.9714	0	34.9959	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	151.0	0	SC	0	22.9424	0	34.9958	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	152.0	0	SC	0	22.9106	0	34.9957	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	153.0	0	SC	0	22.8635	0	34.9942	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	154.0	0	SC	0	22.8126	0	34.9938	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	155.0	0	SC	0	22.7605	0	34.9919	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	156.0	0	SC	0	22.4933	0	34.9759	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	157.0	0	SC	0	22.2827	0	34.9729	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	158.0	0	SC	0	22.1944	0	34.9668	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	159.0	0	SC	0	22.1352	0	34.9630	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	160.0	0	SC	0	22.0525	0	34.9575	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	161.0	0	SC	0	21.9307	0	34.9501	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	162.0	0	SC	0	21.8760	0	34.9483	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	163.0	0	SC	0	21.7825	0	34.9456	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	164.0	0	SC	0	21.6094	0	34.9470	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	165.0	0	SC	0	21.5734	0	34.9495	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	166.0	0	SC	0	21.5700	0	34.9508	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	167.0	0	SC	0	21.5697	0	34.9534	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	168.0	0	SC	0	21.5579	0	34.9563	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	169.0	0	SC	0	21.5080	0	34.9556	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	170.0	0	SC	0	21.4098	0	34.9474	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	171.0	0	SC	0	21.3047	0	34.9471	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	172.0	0	SC	0	21.2180	0	34.9415	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	173.0	0	SC	0	21.0723	0	34.9338	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	174.0	0	SC	0	21.0143	0	34.9320	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	175.0	0	SC	0	20.9424	0	34.9274	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	176.0	0	SC	0	20.8406	0	34.9224	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	177.0	0	SC	0	20.7983	0	34.9218	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	178.0	0	SC	0	20.7821	0	34.9202	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	179.0	0	SC	0	20.6849	0	34.9110	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	180.0	0	SC	0	20.5804	0	34.9061	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	181.0	0	SC	0	20.5157	0	34.9017	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	182.0	0	SC	0	20.4575	0	34.8962	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	183.0	0	SC	0	20.3458	0	34.8860	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	184.0	0	SC	0	20.2814	0	34.8848	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	185.0	0	SC	0	20.2356	0	34.8817	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	186.0	0	SC	0	20.1943	0	34.8803	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	187.0	0	SC	0	20.1540	0	34.8778	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	188.0	0	SC	0	20.1208	0	34.8767	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	189.0	0	SC	0	20.1072	0	34.8766	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	190.0	0	SC	0	20.0825	0	34.8752	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	191.0	0	SC	0	20.0393	0	34.8734	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	192.0	0	SC	0	20.0014	0	34.8698	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	193.0	0	SC	0	19.8819	0	34.8620	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	194.0	0	SC	0	19.8104	0	34.8591	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	195.0	0	SC	0	19.7490	0	34.8554	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	196.0	0	SC	0	19.7339	0	34.8560	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	197.0	0	SC	0	19.7250	0	34.8553	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	198.0	0	SC	0	19.7116	0	34.8548	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	199.0	0	SC	0	19.6965	0	34.8543	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	200.0	0	SC	0	19.6655	0	34.8521	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	201.0	0	SC	0	19.6265	0	34.8510	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	202.0	0	SC	0	19.5830	0	34.8499	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	203.0	0	SC	0	19.5601	0	34.8490	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	204.0	0	SC	0	19.4884	0	34.8444	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	205.0	0	SC	0	19.4638	0	34.8446	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	206.0	0	SC	0	19.4445	0	34.8440	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	207.0	0	SC	0	19.4161	0	34.8444	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	208.0	0	SC	0	19.4033	0	34.8455	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	209.0	0	SC	0	19.3961	0	34.8452	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	210.0	0	SC	0	19.3820	0	34.8449	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	211.0	0	SC	0	19.3591	0	34.8437	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	212.0	0	SC	0	19.2906	0	34.8389	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	213.0	0	SC	0	19.2564	0	34.8402	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	214.0	0	SC	0	19.2398	0	34.8391	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	215.0	0	SC	0	19.2038	0	34.8356	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	216.0	0	SC	0	19.0920	0	34.8293	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	217.0	0	SC	0	19.0159	0	34.8261	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	218.0	0	SC	0	18.9668	0	34.8244	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	219.0	0	SC	0	18.9293	0	34.8224	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	220.0	0	SC	0	18.8968	0	34.8203	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	221.0	0	SC	0	18.8295	0	34.8161	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	222.0	0	SC	0	18.7604	0	34.8115	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	223.0	0	SC	0	18.6463	0	34.8056	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	224.0	0	SC	0	18.5974	0	34.8050	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	225.0	0	SC	0	18.5574	0	34.8021	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	226.0	0	SC	0	18.5255	0	34.8009	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	227.0	0	SC	0	18.4979	0	34.7998	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	228.0	0	SC	0	18.4751	0	34.7984	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	229.0	0	SC	0	18.4552	0	34.7979	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	230.0	0	SC	0	18.4462	0	34.7979	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	231.0	0	SC	0	18.4401	0	34.7979	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	232.0	0	SC	0	18.4335	0	34.7980	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	233.0	0	SC	0	18.4261	0	34.7975	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	234.0	0	SC	0	18.4146	0	34.7972	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	235.0	0	SC	0	18.4042	0	34.7970	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	236.0	0	SC	0	18.3730	0	34.7928	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	237.0	0	SC	0	18.3098	0	34.7908	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	238.0	0	SC	0	18.2789	0	34.7898	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	239.0	0	SC	0	18.2660	0	34.7899	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	240.0	0	SC	0	18.2529	0	34.7890	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	241.0	0	SC	0	18.2448	0	34.7889	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	242.0	0	SC	0	18.2304	0	34.7880	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	243.0	0	SC	0	18.2039	0	34.7856	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	244.0	0	SC	0	18.1593	0	34.7848	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	245.0	0	SC	0	18.1542	0	34.7850	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	246.0	0	SC	0	18.1268	0	34.7816	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	247.0	0	SC	0	18.0870	0	34.7809	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	248.0	0	SC	0	18.0588	0	34.7792	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	249.0	0	SC	0	18.0264	0	34.7770	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	250.0	0	SC	0	17.9801	0	34.7749	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	251.0	0	SC	0	17.9428	0	34.7732	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	252.0	0	SC	0	17.9190	0	34.7724	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	253.0	0	SC	0	17.8903	0	34.7711	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	254.0	0	SC	0	17.8693	0	34.7706	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	255.0	0	SC	0	17.8627	0	34.7705	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	256.0	0	SC	0	17.8490	0	34.7695	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	257.0	0	SC	0	17.7937	0	34.7643	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	258.0	0	SC	0	17.7190	0	34.7617	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	259.0	0	SC	0	17.6783	0	34.7606	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	260.0	0	SC	0	17.6483	0	34.7588	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	261.0	0	SC	0	17.6225	0	34.7583	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	262.0	0	SC	0	17.6131	0	34.7582	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	263.0	0	SC	0	17.6061	0	34.7578	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	264.0	0	SC	0	17.5997	0	34.7580	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	265.0	0	SC	0	17.5944	0	34.7578	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	266.0	0	SC	0	17.5872	0	34.7575	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	267.0	0	SC	0	17.5734	0	34.7567	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	268.0	0	SC	0	17.5595	0	34.7563	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	269.0	0	SC	0	17.5511	0	34.7565	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	270.0	0	SC	0	17.5498	0	34.7565	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	271.0	0	SC	0	17.5388	0	34.7553	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	272.0	0	SC	0	17.5215	0	34.7550	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	273.0	0	SC	0	17.5037	0	34.7533	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	274.0	0	SC	0	17.4807	0	34.7526	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	275.0	0	SC	0	17.4551	0	34.7505	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	276.0	0	SC	0	17.4304	0	34.7496	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	277.0	0	SC	0	17.3940	0	34.7468	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	278.0	0	SC	0	17.3314	0	34.7449	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	279.0	0	SC	0	17.3084	0	34.7446	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	280.0	0	SC	0	17.3011	0	34.7446	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	281.0	0	SC	0	17.3006	0	34.7449	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	282.0	0	SC	0	17.2980	0	34.7442	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	283.0	0	SC	0	17.2565	0	34.7410	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	284.0	0	SC	0	17.2352	0	34.7408	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	285.0	0	SC	0	17.2220	0	34.7406	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	286.0	0	SC	0	17.2174	0	34.7407	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	287.0	0	SC	0	17.2125	0	34.7403	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	288.0	0	SC	0	17.2067	0	34.7401	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	289.0	0	SC	0	17.2037	0	34.7403	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	290.0	0	SC	0	17.2016	0	34.7402	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	291.0	0	SC	0	17.1969	0	34.7401	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	292.0	0	SC	0	17.1931	0	34.7398	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	293.0	0	SC	0	17.1904	0	34.7398	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	294.0	0	SC	0	17.1861	0	34.7393	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	295.0	0	SC	0	17.1732	0	34.7384	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	296.0	0	SC	0	17.1336	0	34.7340	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	297.0	0	SC	0	17.0474	0	34.7303	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	298.0	0	SC	0	16.9990	0	34.7284	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	299.0	0	SC	0	16.9802	0	34.7281	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	300.0	0	SC	0	16.9646	0	34.7269	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	301.0	0	SC	0	16.8924	0	34.7202	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	302.0	0	SC	0	16.8284	0	34.7183	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	303.0	0	SC	0	16.7541	0	34.7128	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	304.0	0	SC	0	16.7211	0	34.7131	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	305.0	0	SC	0	16.7115	0	34.7126	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	306.0	0	SC	0	16.6759	0	34.7095	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	307.0	0	SC	0	16.6347	0	34.7075	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	308.0	0	SC	0	16.6141	0	34.7074	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	309.0	0	SC	0	16.5901	0	34.7057	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	310.0	0	SC	0	16.5718	0	34.7044	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	311.0	0	SC	0	16.5281	0	34.7013	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	312.0	0	SC	0	16.5033	0	34.6997	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	313.0	0	SC	0	16.4678	0	34.6978	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	314.0	0	SC	0	16.4514	0	34.6968	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	315.0	0	SC	0	16.4344	0	34.6962	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	316.0	0	SC	0	16.4200	0	34.6951	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	317.0	0	SC	0	16.3895	0	34.6930	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	318.0	0	SC	0	16.3565	0	34.6914	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	319.0	0	SC	0	16.3328	0	34.6897	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	320.0	0	SC	0	16.2962	0	34.6875	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	321.0	0	SC	0	16.2623	0	34.6845	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	322.0	0	SC	0	16.2221	0	34.6831	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	323.0	0	SC	0	16.1971	0	34.6814	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	324.0	0	SC	0	16.1824	0	34.6804	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	325.0	0	SC	0	16.1565	0	34.6787	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	326.0	0	SC	0	16.1147	0	34.6755	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	327.0	0	SC	0	16.0889	0	34.6744	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	328.0	0	SC	0	16.0699	0	34.6733	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	329.0	0	SC	0	16.0636	0	34.6729	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	330.0	0	SC	0	16.0518	0	34.6720	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	331.0	0	SC	0	16.0351	0	34.6708	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	332.0	0	SC	0	16.0186	0	34.6702	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	333.0	0	SC	0	16.0155	0	34.6704	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	334.0	0	SC	0	16.0152	0	34.6702	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	335.0	0	SC	0	16.0140	0	34.6704	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	336.0	0	SC	0	16.0122	0	34.6703	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	337.0	0	SC	0	16.0079	0	34.6702	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	338.0	0	SC	0	16.0052	0	34.6700	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	339.0	0	SC	0	16.0019	0	34.6697	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	340.0	0	SC	0	15.9992	0	34.6698	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	341.0	0	SC	0	15.9939	0	34.6689	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	342.0	0	SC	0	15.9810	0	34.6678	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	343.0	0	SC	0	15.9206	0	34.6612	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	344.0	0	SC	0	15.8798	0	34.6588	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	345.0	0	SC	0	15.8406	0	34.6557	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	346.0	0	SC	0	15.8078	0	34.6533	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	347.0	0	SC	0	15.7799	0	34.6512	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	348.0	0	SC	0	15.7657	0	34.6504	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	349.0	0	SC	0	15.7588	0	34.6501	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	350.0	0	SC	0	15.7476	0	34.6484	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	351.0	0	SC	0	15.7017	0	34.6458	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	352.0	0	SC	0	15.6970	0	34.6457	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	353.0	0	SC	0	15.6938	0	34.6456	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	354.0	0	SC	0	15.6787	0	34.6440	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	355.0	0	SC	0	15.6160	0	34.6367	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	356.0	0	SC	0	15.5492	0	34.6334	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	357.0	0	SC	0	15.5082	0	34.6306	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	358.0	0	SC	0	15.4592	0	34.6260	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	359.0	0	SC	0	15.4050	0	34.6214	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	360.0	0	SC	0	15.3194	0	34.6136	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	361.0	0	SC	0	15.2530	0	34.6108	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	362.0	0	SC	0	15.2208	0	34.6073	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	363.0	0	SC	0	15.1655	0	34.6032	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	364.0	0	SC	0	15.1344	0	34.6023	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	365.0	0	SC	0	15.1057	0	34.5991	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	366.0	0	SC	0	15.0800	0	34.5981	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	367.0	0	SC	0	15.0730	0	34.5979	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	368.0	0	SC	0	15.0294	0	34.5928	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	369.0	0	SC	0	14.9661	0	34.5872	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	370.0	0	SC	0	14.8970	0	34.5846	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	371.0	0	SC	0	14.8918	0	34.5843	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	372.0	0	SC	0	14.8464	0	34.5787	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	373.0	0	SC	0	14.7695	0	34.5737	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	374.0	0	SC	0	14.7330	0	34.5710	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	375.0	0	SC	0	14.6772	0	34.5658	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	376.0	0	SC	0	14.6253	0	34.5631	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	377.0	0	SC	0	14.5976	0	34.5618	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	378.0	0	SC	0	14.5740	0	34.5594	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	379.0	0	SC	0	14.4926	0	34.5515	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	380.0	0	SC	0	14.4214	0	34.5472	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	381.0	0	SC	0	14.3811	0	34.5452	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	382.0	0	SC	0	14.3744	0	34.5452	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	383.0	0	SC	0	14.3339	0	34.5404	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	384.0	0	SC	0	14.2518	0	34.5338	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	385.0	0	SC	0	14.1898	0	34.5298	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	386.0	0	SC	0	14.1518	0	34.5273	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	387.0	0	SC	0	14.1330	0	34.5265	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	388.0	0	SC	0	14.1088	0	34.5243	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	389.0	0	SC	0	14.0934	0	34.5239	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	390.0	0	SC	0	14.0719	0	34.5211	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	391.0	0	SC	0	14.0219	0	34.5176	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	392.0	0	SC	0	14.0007	0	34.5169	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	393.0	0	SC	0	13.9811	0	34.5153	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	394.0	0	SC	0	13.9591	0	34.5136	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	395.0	0	SC	0	13.9150	0	34.5089	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	396.0	0	SC	0	13.8551	0	34.5053	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	397.0	0	SC	0	13.8350	0	34.5032	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	398.0	0	SC	0	13.7822	0	34.4984	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	399.0	0	SC	0	13.7337	0	34.4945	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	400.0	0	SC	0	13.6956	0	34.4920	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	401.0	0	SC	0	13.6499	0	34.4862	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	402.0	0	SC	0	13.4679	0	34.4696	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	403.0	0	SC	0	13.3751	0	34.4654	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	404.0	0	SC	0	13.3205	0	34.4612	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	405.0	0	SC	0	13.2822	0	34.4591	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	406.0	0	SC	0	13.2479	0	34.4573	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	407.0	0	SC	0	13.2346	0	34.4568	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	408.0	0	SC	0	13.2166	0	34.4554	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	409.0	0	SC	0	13.1894	0	34.4540	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	410.0	0	SC	0	13.1650	0	34.4523	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	411.0	0	SC	0	13.1239	0	34.4486	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	412.0	0	SC	0	13.1043	0	34.4482	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	413.0	0	SC	0	13.0892	0	34.4470	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	414.0	0	SC	0	13.0775	0	34.4463	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	415.0	0	SC	0	13.0742	0	34.4462	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	416.0	0	SC	0	13.0718	0	34.4461	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	417.0	0	SC	0	13.0672	0	34.4458	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	418.0	0	SC	0	13.0574	0	34.4451	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	419.0	0	SC	0	13.0497	0	34.4446	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	420.0	0	SC	0	13.0461	0	34.4443	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	421.0	0	SC	0	13.0317	0	34.4421	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	422.0	0	SC	0	12.9585	0	34.4334	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	423.0	0	SC	0	12.8645	0	34.4259	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	424.0	0	SC	0	12.8072	0	34.4238	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	425.0	0	SC	0	12.7824	0	34.4220	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	426.0	0	SC	0	12.7659	0	34.4211	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	427.0	0	SC	0	12.7577	0	34.4202	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	428.0	0	SC	0	12.7461	0	34.4193	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	429.0	0	SC	0	12.7167	0	34.4159	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	430.0	0	SC	0	12.6647	0	34.4111	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	431.0	0	SC	0	12.5983	0	34.4058	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	432.0	0	SC	0	12.5628	0	34.4043	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	433.0	0	SC	0	12.5480	0	34.4034	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	434.0	0	SC	0	12.5256	0	34.4009	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	435.0	0	SC	0	12.5053	0	34.4000	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	436.0	0	SC	0	12.4844	0	34.3968	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	437.0	0	SC	0	12.3195	0	34.3794	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	438.0	0	SC	0	12.2238	0	34.3758	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	439.0	0	SC	0	12.1767	0	34.3741	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	440.0	0	SC	0	12.1558	0	34.3726	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	441.0	0	SC	0	12.1077	0	34.3684	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	442.0	0	SC	0	12.0853	0	34.3687	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	443.0	0	SC	0	12.0801	0	34.3685	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	444.0	0	SC	0	12.0695	0	34.3677	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	445.0	0	SC	0	12.0535	0	34.3660	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	446.0	0	SC	0	12.0303	0	34.3648	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	447.0	0	SC	0	12.0021	0	34.3624	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	448.0	0	SC	0	11.9916	0	34.3626	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	449.0	0	SC	0	11.9859	0	34.3622	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	450.0	0	SC	0	11.9787	0	34.3617	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	451.0	0	SC	0	11.9490	0	34.3586	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	452.0	0	SC	0	11.8600	0	34.3503	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	453.0	0	SC	0	11.7144	0	34.3407	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	454.0	0	SC	0	11.6532	0	34.3387	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	455.0	0	SC	0	11.6013	0	34.3360	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	456.0	0	SC	0	11.5852	0	34.3352	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	457.0	0	SC	0	11.5668	0	34.3338	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	458.0	0	SC	0	11.5411	0	34.3327	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	459.0	0	SC	0	11.5329	0	34.3322	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	460.0	0	SC	0	11.4965	0	34.3296	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	461.0	0	SC	0	11.4655	0	34.3281	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	462.0	0	SC	0	11.4188	0	34.3247	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	463.0	0	SC	0	11.4094	0	34.3253	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	464.0	0	SC	0	11.4007	0	34.3246	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	465.0	0	SC	0	11.3877	0	34.3236	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	466.0	0	SC	0	11.3563	0	34.3199	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	467.0	0	SC	0	11.2857	0	34.3140	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	468.0	0	SC	0	11.2487	0	34.3123	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	469.0	0	SC	0	11.2043	0	34.3073	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	470.0	0	SC	0	11.1724	0	34.3068	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	471.0	0	SC	0	11.1573	0	34.3056	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	472.0	0	SC	0	11.1224	0	34.3031	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	473.0	0	SC	0	11.0612	0	34.2988	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	474.0	0	SC	0	11.0149	0	34.2978	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	475.0	0	SC	0	11.0005	0	34.2971	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	476.0	0	SC	0	10.9563	0	34.2922	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	477.0	0	SC	0	10.8800	0	34.2884	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	478.0	0	SC	0	10.8259	0	34.2857	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	479.0	0	SC	0	10.8030	0	34.2850	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	480.0	0	SC	0	10.7729	0	34.2833	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	481.0	0	SC	0	10.7654	0	34.2833	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	482.0	0	SC	0	10.7508	0	34.2826	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	483.0	0	SC	0	10.7288	0	34.2812	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	484.0	0	SC	0	10.7053	0	34.2800	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	485.0	0	SC	0	10.6647	0	34.2769	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	486.0	0	SC	0	10.6251	0	34.2763	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	487.0	0	SC	0	10.6092	0	34.2752	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	488.0	0	SC	0	10.5808	0	34.2733	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	489.0	0	SC	0	10.5501	0	34.2716	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	490.0	0	SC	0	10.5119	0	34.2696	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	491.0	0	SC	0	10.4804	0	34.2683	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	492.0	0	SC	0	10.4180	0	34.2611	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	493.0	0	SC	0	10.2725	0	34.2565	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	494.0	0	SC	0	10.1996	0	34.2526	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	495.0	0	SC	0	10.1362	0	34.2513	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	496.0	0	SC	0	10.1129	0	34.2506	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	497.0	0	SC	0	10.0744	0	34.2483	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	498.0	0	SC	0	10.0225	0	34.2457	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	499.0	0	SC	0	9.9815	0	34.2453	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	500.0	0	SC	0	9.9201	0	34.2408	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	501.0	0	SC	0	9.8461	0	34.2379	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	502.0	0	SC	0	9.7756	0	34.2350	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	503.0	0	SC	0	9.7114	0	34.2324	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	504.0	0	SC	0	9.6829	0	34.2330	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	505.0	0	SC	0	9.6772	0	34.2327	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	506.0	0	SC	0	9.5862	0	34.2264	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	507.0	0	SC	0	9.5530	0	34.2284	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	508.0	0	SC	0	9.5449	0	34.2283	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	509.0	0	SC	0	9.5302	0	34.2272	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	510.0	0	SC	0	9.4988	0	34.2261	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	511.0	0	SC	0	9.4692	0	34.2260	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	512.0	0	SC	0	9.4144	0	34.2234	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	513.0	0	SC	0	9.3844	0	34.2233	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	514.0	0	SC	0	9.3642	0	34.2226	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	515.0	0	SC	0	9.3493	0	34.2212	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	516.0	0	SC	0	9.2849	0	34.2183	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	517.0	0	SC	0	9.2397	0	34.2168	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	518.0	0	SC	0	9.1961	0	34.2164	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	519.0	0	SC	0	9.1751	0	34.2159	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	520.0	0	SC	0	9.1600	0	34.2152	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	521.0	0	SC	0	9.1350	0	34.2144	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	522.0	0	SC	0	9.1161	0	34.2137	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	523.0	0	SC	0	9.0951	0	34.2130	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	524.0	0	SC	0	9.0639	0	34.2127	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	525.0	0	SC	0	9.0456	0	34.2119	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	526.0	0	SC	0	9.0194	0	34.2119	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	527.0	0	SC	0	8.9947	0	34.2102	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	528.0	0	SC	0	8.9487	0	34.2094	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	529.0	0	SC	0	8.9127	0	34.2100	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	530.0	0	SC	0	8.9024	0	34.2107	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	531.0	0	SC	0	8.8923	0	34.2100	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	532.0	0	SC	0	8.8782	0	34.2093	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	533.0	0	SC	0	8.8713	0	34.2097	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	534.0	0	SC	0	8.8573	0	34.2095	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	535.0	0	SC	0	8.8299	0	34.2090	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	536.0	0	SC	0	8.7721	0	34.2059	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	537.0	0	SC	0	8.7468	0	34.2061	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	538.0	0	SC	0	8.7310	0	34.2045	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	539.0	0	SC	0	8.6779	0	34.2021	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	540.0	0	SC	0	8.6508	0	34.2045	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	541.0	0	SC	0	8.6485	0	34.2050	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	542.0	0	SC	0	8.6451	0	34.2054	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	543.0	0	SC	0	8.6431	0	34.2052	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	544.0	0	SC	0	8.6352	0	34.2054	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	545.0	0	SC	0	8.6234	0	34.2054	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	546.0	0	SC	0	8.5964	0	34.2052	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	547.0	0	SC	0	8.5830	0	34.2057	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	548.0	0	SC	0	8.5740	0	34.2051	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	549.0	0	SC	0	8.5380	0	34.2032	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	550.0	0	SC	0	8.4931	0	34.2030	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	551.0	0	SC	0	8.4749	0	34.2038	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	552.0	0	SC	0	8.4676	0	34.2035	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	553.0	0	SC	0	8.4622	0	34.2035	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	554.0	0	SC	0	8.4581	0	34.2033	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	555.0	0	SC	0	8.4507	0	34.2034	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	556.0	0	SC	0	8.4455	0	34.2035	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	557.0	0	SC	0	8.4412	0	34.2038	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	558.0	0	SC	0	8.4310	0	34.2029	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	559.0	0	SC	0	8.4186	0	34.2028	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	560.0	0	SC	0	8.4106	0	34.2024	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	561.0	0	SC	0	8.4042	0	34.2024	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	562.0	0	SC	0	8.4004	0	34.2023	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	563.0	0	SC	0	8.3997	0	34.2025	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	564.0	0	SC	0	8.3974	0	34.2023	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	565.0	0	SC	0	8.3898	0	34.2022	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	566.0	0	SC	0	8.3775	0	34.2017	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	567.0	0	SC	0	8.3556	0	34.1990	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	568.0	0	SC	0	8.2843	0	34.1940	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	569.0	0	SC	0	8.2357	0	34.1932	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	570.0	0	SC	0	8.2079	0	34.1919	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	571.0	0	SC	0	8.1843	0	34.1913	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	572.0	0	SC	0	8.1678	0	34.1903	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	573.0	0	SC	0	8.1431	0	34.1891	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	574.0	0	SC	0	8.1160	0	34.1879	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	575.0	0	SC	0	8.0854	0	34.1867	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	576.0	0	SC	0	8.0633	0	34.1874	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	577.0	0	SC	0	8.0446	0	34.1869	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	578.0	0	SC	0	8.0283	0	34.1871	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	579.0	0	SC	0	8.0116	0	34.1861	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	580.0	0	SC	0	7.9739	0	34.1845	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	581.0	0	SC	0	7.9735	0	34.1880	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	582.0	0	SC	0	7.9593	0	34.1878	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	583.0	0	SC	0	7.9310	0	34.1861	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	584.0	0	SC	0	7.9072	0	34.1867	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	585.0	0	SC	0	7.8861	0	34.1866	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	586.0	0	SC	0	7.8565	0	34.1857	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	587.0	0	SC	0	7.8312	0	34.1848	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	588.0	0	SC	0	7.8039	0	34.1850	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	589.0	0	SC	0	7.7904	0	34.1854	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	590.0	0	SC	0	7.7811	0	34.1853	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	591.0	0	SC	0	7.7746	0	34.1858	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	592.0	0	SC	0	7.7678	0	34.1855	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	593.0	0	SC	0	7.7230	0	34.1810	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	594.0	0	SC	0	7.6652	0	34.1807	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	595.0	0	SC	0	7.6455	0	34.1799	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	596.0	0	SC	0	7.6260	0	34.1792	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	597.0	0	SC	0	7.5748	0	34.1790	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	598.0	0	SC	0	7.5625	0	34.1811	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	599.0	0	SC	0	7.5606	0	34.1823	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	600.0	0	SC	0	7.5618	0	34.1833	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	601.0	0	SC	0	7.5526	0	34.1828	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	602.0	0	SC	0	7.5205	0	34.1817	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	603.0	0	SC	0	7.4748	0	34.1794	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	604.0	0	SC	0	7.4483	0	34.1808	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	605.0	0	SC	0	7.4419	0	34.1809	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	606.0	0	SC	0	7.4252	0	34.1802	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	607.0	0	SC	0	7.4036	0	34.1791	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	608.0	0	SC	0	7.3753	0	34.1790	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	609.0	0	SC	0	7.3630	0	34.1787	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	610.0	0	SC	0	7.3442	0	34.1774	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	611.0	0	SC	0	7.2887	0	34.1755	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	612.0	0	SC	0	7.2368	0	34.1753	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	613.0	0	SC	0	7.2157	0	34.1725	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	614.0	0	SC	0	7.1690	0	34.1702	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	615.0	0	SC	0	7.1573	0	34.1710	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	616.0	0	SC	0	7.1385	0	34.1698	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	617.0	0	SC	0	7.0991	0	34.1698	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	618.0	0	SC	0	7.0878	0	34.1702	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	619.0	0	SC	0	7.0732	0	34.1703	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	620.0	0	SC	0	7.0550	0	34.1702	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	621.0	0	SC	0	7.0334	0	34.1702	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	622.0	0	SC	0	7.0183	0	34.1705	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	623.0	0	SC	0	6.9992	0	34.1704	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	624.0	0	SC	0	6.9663	0	34.1703	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	625.0	0	SC	0	6.9460	0	34.1711	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	626.0	0	SC	0	6.9012	0	34.1698	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	627.0	0	SC	0	6.8354	0	34.1720	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	628.0	0	SC	0	6.8157	0	34.1729	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	629.0	0	SC	0	6.8034	0	34.1725	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	630.0	0	SC	0	6.7788	0	34.1735	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	631.0	0	SC	0	6.7658	0	34.1740	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	632.0	0	SC	0	6.7608	0	34.1747	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	633.0	0	SC	0	6.7595	0	34.1749	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	634.0	0	SC	0	6.7567	0	34.1753	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	635.0	0	SC	0	6.7548	0	34.1754	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	636.0	0	SC	0	6.7524	0	34.1759	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	637.0	0	SC	0	6.7480	0	34.1761	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	638.0	0	SC	0	6.7458	0	34.1764	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	639.0	0	SC	0	6.7408	0	34.1767	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	640.0	0	SC	0	6.7327	0	34.1773	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	641.0	0	SC	0	6.7264	0	34.1779	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	642.0	0	SC	0	6.7134	0	34.1789	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	643.0	0	SC	0	6.7071	0	34.1796	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	644.0	0	SC	0	6.6826	0	34.1791	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	645.0	0	SC	0	6.6561	0	34.1789	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	646.0	0	SC	0	6.6532	0	34.1818	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	647.0	0	SC	0	6.6642	0	34.1870	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	648.0	0	SC	0	6.6658	0	34.1887	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	649.0	0	SC	0	6.6632	0	34.1903	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	650.0	0	SC	0	6.6642	0	34.1917	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	651.0	0	SC	0	6.6606	0	34.1925	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	652.0	0	SC	0	6.6648	0	34.1953	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	653.0	0	SC	0	6.6726	0	34.1986	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	654.0	0	SC	0	6.6762	0	34.2012	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	655.0	0	SC	0	6.6487	0	34.1984	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	656.0	0	SC	0	6.6170	0	34.2006	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	657.0	0	SC	0	6.6015	0	34.2019	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	658.0	0	SC	0	6.5841	0	34.2024	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	659.0	0	SC	0	6.5716	0	34.2018	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	660.0	0	SC	0	6.5716	0	34.2049	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	661.0	0	SC	0	6.5158	0	34.1987	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	662.0	0	SC	0	6.4659	0	34.1944	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	663.0	0	SC	0	6.4370	0	34.1922	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	664.0	0	SC	0	6.4042	0	34.1900	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	665.0	0	SC	0	6.3756	0	34.1920	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	666.0	0	SC	0	6.3760	0	34.1944	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	667.0	0	SC	0	6.3962	0	34.2031	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	668.0	0	SC	0	6.4292	0	34.2149	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	669.0	0	SC	0	6.4355	0	34.2206	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	670.0	0	SC	0	6.4172	0	34.2201	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	671.0	0	SC	0	6.4066	0	34.2214	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	672.0	0	SC	0	6.4038	0	34.2213	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	673.0	0	SC	0	6.3986	0	34.2215	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	674.0	0	SC	0	6.3849	0	34.2236	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	675.0	0	SC	0	6.3715	0	34.2247	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	676.0	0	SC	0	6.3386	0	34.2206	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	677.0	0	SC	0	6.2544	0	34.2113	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	678.0	0	SC	0	6.2585	0	34.2149	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	679.0	0	SC	0	6.2945	0	34.2238	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	680.0	0	SC	0	6.3094	0	34.2261	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	681.0	0	SC	0	6.3170	0	34.2289	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	682.0	0	SC	0	6.3316	0	34.2366	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	683.0	0	SC	0	6.3366	0	34.2404	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	684.0	0	SC	0	6.3380	0	34.2449	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	685.0	0	SC	0	6.3253	0	34.2471	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	686.0	0	SC	0	6.3213	0	34.2477	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	687.0	0	SC	0	6.3193	0	34.2480	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	688.0	0	SC	0	6.3110	0	34.2476	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	689.0	0	SC	0	6.2984	0	34.2474	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	690.0	0	SC	0	6.2941	0	34.2488	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	691.0	0	SC	0	6.2871	0	34.2499	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	692.0	0	SC	0	6.2712	0	34.2513	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	693.0	0	SC	0	6.2591	0	34.2524	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	694.0	0	SC	0	6.2416	0	34.2516	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	695.0	0	SC	0	6.2205	0	34.2517	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	696.0	0	SC	0	6.2117	0	34.2517	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	697.0	0	SC	0	6.2069	0	34.2513	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	698.0	0	SC	0	6.1670	0	34.2458	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	699.0	0	SC	0	6.1194	0	34.2419	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	700.0	0	SC	0	6.1070	0	34.2425	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	701.0	0	SC	0	6.1129	0	34.2443	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	702.0	0	SC	0	6.0890	0	34.2422	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	703.0	0	SC	0	6.0676	0	34.2414	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	704.0	0	SC	0	6.0313	0	34.2398	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	705.0	0	SC	0	6.0275	0	34.2444	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	706.0	0	SC	0	6.0268	0	34.2448	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	707.0	0	SC	0	6.0207	0	34.2448	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	708.0	0	SC	0	6.0122	0	34.2439	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	709.0	0	SC	0	6.0072	0	34.2452	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	710.0	0	SC	0	5.9992	0	34.2460	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	711.0	0	SC	0	5.9944	0	34.2456	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	712.0	0	SC	0	5.9882	0	34.2456	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	713.0	0	SC	0	5.9767	0	34.2442	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	714.0	0	SC	0	5.9588	0	34.2440	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	715.0	0	SC	0	5.9618	0	34.2453	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	716.0	0	SC	0	5.9643	0	34.2461	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	717.0	0	SC	0	5.9674	0	34.2477	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	718.0	0	SC	0	5.9673	0	34.2505	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	719.0	0	SC	0	5.9538	0	34.2518	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	720.0	0	SC	0	5.9551	0	34.2535	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	721.0	0	SC	0	5.9488	0	34.2540	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	722.0	0	SC	0	5.9411	0	34.2545	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	723.0	0	SC	0	5.9365	0	34.2545	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	724.0	0	SC	0	5.9316	0	34.2552	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	725.0	0	SC	0	5.9271	0	34.2573	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	726.0	0	SC	0	5.9043	0	34.2558	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	727.0	0	SC	0	5.8652	0	34.2547	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	728.0	0	SC	0	5.8518	0	34.2549	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	729.0	0	SC	0	5.8495	0	34.2558	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	730.0	0	SC	0	5.8254	0	34.2535	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	731.0	0	SC	0	5.7974	0	34.2506	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	732.0	0	SC	0	5.7650	0	34.2471	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	733.0	0	SC	0	5.7470	0	34.2460	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	734.0	0	SC	0	5.7238	0	34.2439	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	735.0	0	SC	0	5.6911	0	34.2426	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	736.0	0	SC	0	5.6853	0	34.2496	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	737.0	0	SC	0	5.6967	0	34.2538	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	738.0	0	SC	0	5.6808	0	34.2523	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	739.0	0	SC	0	5.6611	0	34.2494	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	740.0	0	SC	0	5.6401	0	34.2477	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	741.0	0	SC	0	5.6278	0	34.2474	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	742.0	0	SC	0	5.6184	0	34.2495	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	743.0	0	SC	0	5.6292	0	34.2543	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	744.0	0	SC	0	5.6407	0	34.2578	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	745.0	0	SC	0	5.6504	0	34.2613	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	746.0	0	SC	0	5.6384	0	34.2630	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	747.0	0	SC	0	5.6322	0	34.2652	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	748.0	0	SC	0	5.6258	0	34.2652	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	749.0	0	SC	0	5.6124	0	34.2658	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	750.0	0	SC	0	5.5983	0	34.2672	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	751.0	0	SC	0	5.5885	0	34.2684	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	752.0	0	SC	0	5.5813	0	34.2686	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	753.0	0	SC	0	5.5741	0	34.2686	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	754.0	0	SC	0	5.5610	0	34.2676	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	755.0	0	SC	0	5.5346	0	34.2684	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	756.0	0	SC	0	5.5162	0	34.2702	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	757.0	0	SC	0	5.4919	0	34.2726	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	758.0	0	SC	0	5.4849	0	34.2736	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	759.0	0	SC	0	5.4824	0	34.2744	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	760.0	0	SC	0	5.4812	0	34.2759	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	761.0	0	SC	0	5.4878	0	34.2789	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	762.0	0	SC	0	5.4940	0	34.2829	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	763.0	0	SC	0	5.4996	0	34.2905	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	764.0	0	SC	0	5.5135	0	34.2978	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	765.0	0	SC	0	5.5060	0	34.2986	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	766.0	0	SC	0	5.5038	0	34.2990	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	767.0	0	SC	0	5.4905	0	34.2993	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	768.0	0	SC	0	5.4718	0	34.2995	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	769.0	0	SC	0	5.4615	0	34.3005	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	770.0	0	SC	0	5.4610	0	34.3007	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	771.0	0	SC	0	5.4570	0	34.3007	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	772.0	0	SC	0	5.4515	0	34.3011	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	773.0	0	SC	0	5.4420	0	34.3011	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	774.0	0	SC	0	5.4185	0	34.3010	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	775.0	0	SC	0	5.4008	0	34.3021	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	776.0	0	SC	0	5.3893	0	34.3020	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	777.0	0	SC	0	5.3710	0	34.3024	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	778.0	0	SC	0	5.3620	0	34.3032	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	779.0	0	SC	0	5.3526	0	34.3038	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	780.0	0	SC	0	5.3449	0	34.3042	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	781.0	0	SC	0	5.3315	0	34.3044	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	782.0	0	SC	0	5.3158	0	34.3057	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	783.0	0	SC	0	5.3102	0	34.3060	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	784.0	0	SC	0	5.2959	0	34.3075	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	785.0	0	SC	0	5.2888	0	34.3083	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	786.0	0	SC	0	5.2837	0	34.3088	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	787.0	0	SC	0	5.2802	0	34.3102	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	788.0	0	SC	0	5.2700	0	34.3098	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	789.0	0	SC	0	5.2543	0	34.3093	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	790.0	0	SC	0	5.2485	0	34.3127	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	791.0	0	SC	0	5.2535	0	34.3147	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	792.0	0	SC	0	5.2525	0	34.3204	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	793.0	0	SC	0	5.2564	0	34.3237	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	794.0	0	SC	0	5.2503	0	34.3240	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	795.0	0	SC	0	5.2488	0	34.3244	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	796.0	0	SC	0	5.2477	0	34.3254	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	797.0	0	SC	0	5.2426	0	34.3261	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	798.0	0	SC	0	5.2386	0	34.3274	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	799.0	0	SC	0	5.2349	0	34.3280	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	800.0	0	SC	0	5.2232	0	34.3278	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	801.0	0	SC	0	5.2175	0	34.3276	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	802.0	0	SC	0	5.2124	0	34.3270	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	803.0	0	SC	0	5.2075	0	34.3263	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	804.0	0	SC	0	5.1934	0	34.3258	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	805.0	0	SC	0	5.1855	0	34.3259	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	806.0	0	SC	0	5.1840	0	34.3258	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	807.0	0	SC	0	5.1711	0	34.3263	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	808.0	0	SC	0	5.1568	0	34.3277	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	809.0	0	SC	0	5.1481	0	34.3283	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	810.0	0	SC	0	5.1380	0	34.3294	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	811.0	0	SC	0	5.1301	0	34.3298	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	812.0	0	SC	0	5.1249	0	34.3302	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	813.0	0	SC	0	5.1188	0	34.3307	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	814.0	0	SC	0	5.1125	0	34.3310	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	815.0	0	SC	0	5.1063	0	34.3311	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	816.0	0	SC	0	5.0812	0	34.3301	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	817.0	0	SC	0	5.0678	0	34.3317	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	818.0	0	SC	0	5.0664	0	34.3331	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	819.0	0	SC	0	5.0614	0	34.3343	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	820.0	0	SC	0	5.0537	0	34.3351	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	821.0	0	SC	0	5.0369	0	34.3354	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	822.0	0	SC	0	5.0202	0	34.3375	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	823.0	0	SC	0	5.0075	0	34.3384	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	824.0	0	SC	0	4.9992	0	34.3385	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	825.0	0	SC	0	4.9894	0	34.3386	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	826.0	0	SC	0	4.9812	0	34.3388	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	827.0	0	SC	0	4.9794	0	34.3394	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	828.0	0	SC	0	4.9770	0	34.3393	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	829.0	0	SC	0	4.9721	0	34.3395	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	830.0	0	SC	0	4.9728	0	34.3409	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	831.0	0	SC	0	4.9700	0	34.3412	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	832.0	0	SC	0	4.9616	0	34.3418	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	833.0	0	SC	0	4.9510	0	34.3437	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	834.0	0	SC	0	4.9511	0	34.3449	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	835.0	0	SC	0	4.9511	0	34.3453	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	836.0	0	SC	0	4.9305	0	34.3466	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	837.0	0	SC	0	4.9093	0	34.3479	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	838.0	0	SC	0	4.9054	0	34.3479	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	839.0	0	SC	0	4.9024	0	34.3483	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	840.0	0	SC	0	4.8964	0	34.3493	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	841.0	0	SC	0	4.8906	0	34.3502	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	842.0	0	SC	0	4.8844	0	34.3512	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	843.0	0	SC	0	4.8768	0	34.3521	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	844.0	0	SC	0	4.8637	0	34.3545	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	845.0	0	SC	0	4.8563	0	34.3567	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	846.0	0	SC	0	4.8524	0	34.3586	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	847.0	0	SC	0	4.8504	0	34.3605	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	848.0	0	SC	0	4.8463	0	34.3627	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	849.0	0	SC	0	4.8439	0	34.3646	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	850.0	0	SC	0	4.8419	0	34.3669	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	851.0	0	SC	0	4.8394	0	34.3674	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	852.0	0	SC	0	4.8257	0	34.3672	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	853.0	0	SC	0	4.8218	0	34.3678	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	854.0	0	SC	0	4.8222	0	34.3681	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	855.0	0	SC	0	4.8185	0	34.3686	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	856.0	0	SC	0	4.8152	0	34.3689	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	857.0	0	SC	0	4.8143	0	34.3693	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	858.0	0	SC	0	4.8080	0	34.3706	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	859.0	0	SC	0	4.8048	0	34.3717	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	860.0	0	SC	0	4.7980	0	34.3729	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	861.0	0	SC	0	4.7961	0	34.3732	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	862.0	0	SC	0	4.7945	0	34.3733	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	863.0	0	SC	0	4.7900	0	34.3733	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	864.0	0	SC	0	4.7781	0	34.3741	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	865.0	0	SC	0	4.7753	0	34.3747	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	866.0	0	SC	0	4.7729	0	34.3753	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	867.0	0	SC	0	4.7694	0	34.3758	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	868.0	0	SC	0	4.7641	0	34.3764	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	869.0	0	SC	0	4.7525	0	34.3777	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	870.0	0	SC	0	4.7310	0	34.3787	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	871.0	0	SC	0	4.7160	0	34.3805	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	872.0	0	SC	0	4.7116	0	34.3809	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	873.0	0	SC	0	4.7083	0	34.3812	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	874.0	0	SC	0	4.7070	0	34.3814	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	875.0	0	SC	0	4.7022	0	34.3819	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	876.0	0	SC	0	4.6991	0	34.3825	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	877.0	0	SC	0	4.6983	0	34.3827	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	878.0	0	SC	0	4.6927	0	34.3835	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	879.0	0	SC	0	4.6733	0	34.3857	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	880.0	0	SC	0	4.6534	0	34.3879	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	881.0	0	SC	0	4.6338	0	34.3907	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	882.0	0	SC	0	4.6319	0	34.3907	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	883.0	0	SC	0	4.6299	0	34.3910	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	884.0	0	SC	0	4.6271	0	34.3913	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	885.0	0	SC	0	4.6223	0	34.3920	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	886.0	0	SC	0	4.6123	0	34.3929	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	887.0	0	SC	0	4.6048	0	34.3939	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	888.0	0	SC	0	4.5985	0	34.3949	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	889.0	0	SC	0	4.5922	0	34.3956	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	890.0	0	SC	0	4.5870	0	34.3963	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	891.0	0	SC	0	4.5631	0	34.3988	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	892.0	0	SC	0	4.5552	0	34.4003	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	893.0	0	SC	0	4.5522	0	34.4005	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	894.0	0	SC	0	4.5428	0	34.4018	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	895.0	0	SC	0	4.5408	0	34.4026	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	896.0	0	SC	0	4.5373	0	34.4026	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	897.0	0	SC	0	4.5231	0	34.4046	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	898.0	0	SC	0	4.5164	0	34.4071	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	899.0	0	SC	0	4.5113	0	34.4076	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	900.0	0	SC	0	4.5054	0	34.4080	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	901.0	0	SC	0	4.5009	0	34.4080	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	902.0	0	SC	0	4.4997	0	34.4079	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	903.0	0	SC	0	4.4964	0	34.4080	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	904.0	0	SC	0	4.4921	0	34.4082	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	905.0	0	SC	0	4.4846	0	34.4085	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	906.0	0	SC	0	4.4775	0	34.4097	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	907.0	0	SC	0	4.4744	0	34.4113	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	908.0	0	SC	0	4.4723	0	34.4129	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	909.0	0	SC	0	4.4700	0	34.4133	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	910.0	0	SC	0	4.4666	0	34.4136	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	911.0	0	SC	0	4.4629	0	34.4144	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	912.0	0	SC	0	4.4618	0	34.4147	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	913.0	0	SC	0	4.4577	0	34.4151	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	914.0	0	SC	0	4.4504	0	34.4165	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	915.0	0	SC	0	4.4449	0	34.4172	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	916.0	0	SC	0	4.4405	0	34.4178	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	917.0	0	SC	0	4.4258	0	34.4193	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	918.0	0	SC	0	4.4129	0	34.4214	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	919.0	0	SC	0	4.4059	0	34.4225	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	920.0	0	SC	0	4.4011	0	34.4230	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	921.0	0	SC	0	4.3894	0	34.4245	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	922.0	0	SC	0	4.3829	0	34.4253	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	923.0	0	SC	0	4.3705	0	34.4269	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	924.0	0	SC	0	4.3675	0	34.4276	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	925.0	0	SC	0	4.3660	0	34.4275	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	926.0	0	SC	0	4.3595	0	34.4283	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	927.0	0	SC	0	4.3528	0	34.4287	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	928.0	0	SC	0	4.3456	0	34.4293	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	929.0	0	SC	0	4.3415	0	34.4296	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	930.0	0	SC	0	4.3405	0	34.4297	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	931.0	0	SC	0	4.3370	0	34.4298	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	932.0	0	SC	0	4.3321	0	34.4300	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	933.0	0	SC	0	4.3274	0	34.4301	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	934.0	0	SC	0	4.3227	0	34.4303	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	935.0	0	SC	0	4.3201	0	34.4306	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	936.0	0	SC	0	4.3173	0	34.4307	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	937.0	0	SC	0	4.3129	0	34.4307	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	938.0	0	SC	0	4.3080	0	34.4310	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	939.0	0	SC	0	4.3036	0	34.4315	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	940.0	0	SC	0	4.3004	0	34.4318	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	941.0	0	SC	0	4.2991	0	34.4319	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	942.0	0	SC	0	4.2978	0	34.4321	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	943.0	0	SC	0	4.2953	0	34.4324	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	944.0	0	SC	0	4.2927	0	34.4327	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	945.0	0	SC	0	4.2918	0	34.4327	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	946.0	0	SC	0	4.2824	0	34.4330	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	947.0	0	SC	0	4.2691	0	34.4339	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	948.0	0	SC	0	4.2646	0	34.4343	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	949.0	0	SC	0	4.2584	0	34.4346	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	950.0	0	SC	0	4.2553	0	34.4349	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	951.0	0	SC	0	4.2545	0	34.4353	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	952.0	0	SC	0	4.2511	0	34.4352	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	953.0	0	SC	0	4.2448	0	34.4354	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	954.0	0	SC	0	4.2265	0	34.4375	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	955.0	0	SC	0	4.2160	0	34.4383	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	956.0	0	SC	0	4.2026	0	34.4404	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	957.0	0	SC	0	4.1945	0	34.4410	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	958.0	0	SC	0	4.1916	0	34.4414	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	959.0	0	SC	0	4.1916	0	34.4413	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	960.0	0	SC	0	4.1914	0	34.4415	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	961.0	0	SC	0	4.1912	0	34.4415	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	962.0	0	SC	0	4.1909	0	34.4417	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	963.0	0	SC	0	4.1894	0	34.4420	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	964.0	0	SC	0	4.1870	0	34.4425	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	965.0	0	SC	0	4.1853	0	34.4430	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	966.0	0	SC	0	4.1818	0	34.4436	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	967.0	0	SC	0	4.1724	0	34.4451	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	968.0	0	SC	0	4.1628	0	34.4477	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	969.0	0	SC	0	4.1593	0	34.4482	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	970.0	0	SC	0	4.1543	0	34.4492	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	971.0	0	SC	0	4.1536	0	34.4493	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	972.0	0	SC	0	4.1538	0	34.4492	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	973.0	0	SC	0	4.1537	0	34.4493	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	974.0	0	SC	0	4.1537	0	34.4493	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	975.0	0	SC	0	4.1534	0	34.4495	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	976.0	0	SC	0	4.1518	0	34.4498	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	977.0	0	SC	0	4.1465	0	34.4509	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	978.0	0	SC	0	4.1421	0	34.4519	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	979.0	0	SC	0	4.1404	0	34.4525	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	980.0	0	SC	0	4.1395	0	34.4526	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	981.0	0	SC	0	4.1382	0	34.4529	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	982.0	0	SC	0	4.1371	0	34.4534	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	983.0	0	SC	0	4.1349	0	34.4536	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	984.0	0	SC	0	4.1325	0	34.4540	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	985.0	0	SC	0	4.1317	0	34.4543	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	986.0	0	SC	0	4.1316	0	34.4543	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	987.0	0	SC	0	4.1314	0	34.4543	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	988.0	0	SC	0	4.1313	0	34.4545	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	989.0	0	SC	0	4.1315	0	34.4543	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	990.0	0	SC	0	4.1316	0	34.4544	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	991.0	0	SC	0	4.1297	0	34.4546	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	992.0	0	SC	0	4.1262	0	34.4552	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	993.0	0	SC	0	4.1247	0	34.4555	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	994.0	0	SC	0	4.1246	0	34.4555	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	995.0	0	SC	0	4.1242	0	34.4557	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	996.0	0	SC	0	4.1239	0	34.4557	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	997.0	0	SC	0	4.1246	0	34.4554	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	998.0	0	SC	0	4.1242	0	34.4555	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	999.0	0	SC	0	4.1221	0	34.4558	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	1000.0	0	SC	0	4.1211	0	34.4560	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	1001.0	0	SC	0	4.1208	0	34.4560	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	1002.0	0	SC	0	4.1208	0	34.4559	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	1003.0	0	SC	0	4.1187	0	34.4561	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	1004.0	0	SC	0	4.1166	0	34.4565	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	1005.0	0	SC	0	4.1155	0	34.4565	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	1006.0	0	SC	0	4.1141	0	34.4566	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	1007.0	0	SC	0	4.1122	0	34.4569	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	1008.0	0	SC	0	4.1099	0	34.4571	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	1009.0	0	SC	0	4.1053	0	34.4576	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	1010.0	0	SC	0	4.1034	0	34.4579	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	1011.0	0	SC	0	4.1026	0	34.4581	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	1012.0	0	SC	0	4.1004	0	34.4582	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	1013.0	0	SC	0	4.0968	0	34.4585	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	1014.0	0	SC	0	4.0887	0	34.4592	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	1015.0	0	SC	0	4.0826	0	34.4601	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	1016.0	0	SC	0	4.0788	0	34.4605	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	1017.0	0	SC	0	4.0776	0	34.4606	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	1018.0	0	SC	0	4.0739	0	34.4610	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	1019.0	0	SC	0	4.0619	0	34.4623	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	1020.0	0	SC	0	4.0602	0	34.4625	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	1021.0	0	SC	0	4.0544	0	34.4634	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	1022.0	0	SC	0	4.0509	0	34.4640	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	1023.0	0	SC	0	4.0501	0	34.4641	0
JNSR___2002722	001	C	11/17/2002	20:02	138.0000	20.0008	0	1024.0	0	SC	0	4.0499	0	34.4644	0
JNSR___2020723	001	B	09/10/2020	02:29	136.2719	20.0011	0	0.0	0	IT	0	29.142	0	34.669	0	4.5	0
JNSR___2020723	002	B	09/10/2020	02:30	136.2686	20.0019	0	0.0	0	IT	0	29.141	0	34.668	0	4.5	0
JNSR___2020723	003	B	09/10/2020	02:31	136.2650	20.0031	0	0.0	0	IT	0	29.145	0	34.668	0	4.5	0
JNSR___2020723	004	B	09/10/2020	02:32	136.2619	20.0047	0	0.0	0	IT	0	29.150	0	34.667	0	4.5	0
JNSR___2020723	005	B	09/10/2020	02:33	136.2600	20.0072	0	0.0	0	IT	0	29.151	0	34.667	0	4.5	0
JNSR___2020723	006	B	09/10/2020	02:34	136.2594	20.0103	0	0.0	0	IT	0	29.161	0	34.667	0	4.5	0
JNSR___2020723	007	B	09/10/2020	02:35	136.2597	20.0131	0	0.0	0	IT	0	29.173	0	34.666	0	4.5	0
JNSR___2020723	008	B	09/10/2020	02:36	136.2603	20.0161	0	0.0	0	IT	0	29.178	0	34.667	0	4.5	0
JNSR___2020723	009	B	09/10/2020	02:37	136.2606	20.0192	0	0.0	0	IT	0	29.177	0	34.666	0	4.5	0
JNSR___2020723	010	B	09/10/2020	02:38	136.2614	20.0222	0	0.0	0	IT	0	29.180	0	34.665	0	4.5	0
JNSR___2020723	011	B	09/10/2020	02:39	136.2619	20.0253	0	0.0	0	IT	0	29.181	0	34.666	0	4.5	0
JNSR___2020723	012	B	09/10/2020	02:40	136.2622	20.0283	0	0.0	0	IT	0	29.183	0	34.665	0	4.5	0
JNSR___2020723	013	B	09/10/2020	02:41	136.2631	20.0314	0	0.0	0	IT	0	29.190	0	34.664	0	4.5	0
JNSR___2020723	014	B	09/10/2020	02:42	136.2636	20.0347	0	0.0	0	IT	0	29.202	0	34.664	0	4.5	0
JNSR___2020723	015	B	09/10/2020	02:43	136.2642	20.0378	0	0.0	0	IT	0	29.213	0	34.665	0	4.5	0
JNSR___2020723	016	B	09/10/2020	02:44	136.2647	20.0408	0	0.0	0	IT	0	29.231	0	34.667	0	4.5	0
JNSR___2020723	017	B	09/10/2020	02:45	136.2656	20.0439	0	0.0	0	IT	0	29.240	0	34.671	0	4.5	0
JNSR___2020723	018	B	09/10/2020	02:46	136.2661	20.0469	0	0.0	0	IT	0	29.245	0	34.676	0	4.5	0
JNSR___2020723	019	B	09/10/2020	02:47	136.2669	20.0500	0	0.0	0	IT	0	29.241	0	34.681	0	4.5	0
JNSR___2020723	020	B	09/10/2020	02:48	136.2675	20.0531	0	0.0	0	IT	0	29.229	0	34.686	0	4.5	0
JNSR___2020723	021	B	09/10/2020	02:49	136.2681	20.0561	0	0.0	0	IT	0	29.214	0	34.690	0	4.5	0
JNSR___2020723	022	B	09/10/2020	02:50	136.2689	20.0592	0	0.0	0	IT	0	29.202	0	34.693	0	4.5	0
JNSR___2020723	023	B	09/10/2020	02:51	136.2694	20.0622	0	0.0	0	IT	0	29.192	0	34.696	0	4.5	0
JNSR___2020723	024	B	09/10/2020	02:52	136.2700	20.0656	0	0.0	0	IT	0	29.184	0	34.698	0	4.5	0
JNSR___2020723	025	B	09/10/2020	02:53	136.2708	20.0686	0	0.0	0	IT	0	29.181	0	34.700	0	4.5	0
JNSR___2020723	026	B	09/10/2020	02:54	136.2714	20.0714	0	0.0	0	IT	0	29.183	0	34.703	0	4.5	0
JNSR___2020723	027	B	09/10/2020	02:55	136.2719	20.0744	0	0.0	0	IT	0	29.192	0	34.707	0	4.5	0
JNSR___2020723	028	B	09/10/2020	02:56	136.2728	20.0775	0	0.0	0	IT	0	29.208	0	34.713	0	4.5	0
JNSR___2020723	029	B	09/10/2020	02:57	136.2733	20.0806	0	0.0	0	IT	0	29.234	0	34.716	0	4.5	0
JNSR___2020723	030	B	09/10/2020	02:58	136.2739	20.0836	0	0.0	0	IT	0	29.259	0	34.720	0	4.5	0
JNSR___2020723	031	B	09/10/2020	02:59	136.2747	20.0867	0	0.0	0	IT	0	29.278	0	34.724	0	4.5	0
JNSR___2020723	032	B	09/10/2020	03:00	136.2753	20.0897	0	0.0	0	IT	0	29.296	0	34.728	0	4.5	0
JNSR___2020723	033	B	09/10/2020	03:01	136.2761	20.0928	0	0.0	0	IT	0	29.315	0	34.733	0	4.5	0
JNSR___2020723	034	B	09/10/2020	03:02	136.2764	20.0958	0	0.0	0	IT	0	29.344	0	34.735	0	4.5	0
JNSR___2020723	035	B	09/10/2020	03:03	136.2772	20.0989	0	0.0	0	IT	0	29.368	0	34.737	0	4.5	0
JNSR___2020723	036	B	09/10/2020	03:04	136.2778	20.1019	0	0.0	0	IT	0	29.397	0	34.739	0	4.5	0
JNSR___2020723	037	B	09/10/2020	03:05	136.2786	20.1050	0	0.0	0	IT	0	29.424	0	34.741	0	4.5	0
JNSR___2020723	038	B	09/10/2020	03:06	136.2789	20.1081	0	0.0	0	IT	0	29.469	0	34.743	0	4.5	0
JNSR___2020723	039	B	09/10/2020	03:07	136.2797	20.1111	0	0.0	0	IT	0	29.511	0	34.742	0	4.5	0
JNSR___2020723	040	B	09/10/2020	03:08	136.2803	20.1139	0	0.0	0	IT	0	29.562	0	34.739	0	4.5	0
JNSR___2020723	041	B	09/10/2020	03:09	136.2808	20.1169	0	0.0	0	IT	0	29.607	0	34.734	0	4.5	0
JNSR___2020723	042	B	09/10/2020	03:10	136.2811	20.1200	0	0.0	0	IT	0	29.641	0	34.728	0	4.5	0
JNSR___2020723	043	B	09/10/2020	03:11	136.2817	20.1231	0	0.0	0	IT	0	29.655	0	34.724	0	4.5	0
JNSR___2020723	044	B	09/10/2020	03:12	136.2822	20.1261	0	0.0	0	IT	0	29.675	0	34.720	0	4.5	0
JNSR___2020723	045	B	09/10/2020	03:13	136.2828	20.1292	0	0.0	0	IT	0	29.689	0	34.717	0	4.5	0
JNSR___2020723	046	B	09/10/2020	03:14	136.2831	20.1322	0	0.0	0	IT	0	29.704	0	34.716	0	4.5	0
JNSR___2020723	047	B	09/10/2020	03:15	136.2836	20.1353	0	0.0	0	IT	0	29.716	0	34.715	0	4.5	0
JNSR___2020723	048	B	09/10/2020	03:16	136.2839	20.1383	0	0.0	0	IT	0	29.737	0	34.714	0	4.5	0
JNSR___2020723	049	B	09/10/2020	03:17	136.2844	20.1414	0	0.0	0	IT	0	29.756	0	34.713	0	4.5	0
JNSR___2020723	050	B	09/10/2020	03:18	136.2850	20.1444	0	0.0	0	IT	0	29.777	0	34.713	0	4.5	0
JNSR___2020723	051	B	09/10/2020	03:19	136.2856	20.1478	0	0.0	0	IT	0	29.806	0	34.714	0	4.5	0
JNSR___2020723	052	B	09/10/2020	03:20	136.2861	20.1506	0	0.0	0	IT	0	29.828	0	34.715	0	4.5	0
JNSR___2020723	053	B	09/10/2020	03:21	136.2864	20.1536	0	0.0	0	IT	0	29.859	0	34.717	0	4.5	0
JNSR___2020723	054	B	09/10/2020	03:22	136.2869	20.1569	0	0.0	0	IT	0	29.874	0	34.719	0	4.5	0
JNSR___2020723	055	B	09/10/2020	03:23	136.2875	20.1597	0	0.0	0	IT	0	29.897	0	34.723	0	4.5	0
JNSR___2020723	056	B	09/10/2020	03:24	136.2878	20.1631	0	0.0	0	IT	0	29.917	0	34.726	0	4.5	0
JNSR___2020723	057	B	09/10/2020	03:25	136.2883	20.1661	0	0.0	0	IT	0	29.940	0	34.728	0	4.5	0
JNSR___2020723	058	B	09/10/2020	03:26	136.2889	20.1692	0	0.0	0	IT	0	29.956	0	34.730	0	4.5	0
JNSR___2020723	059	B	09/10/2020	03:27	136.2894	20.1722	0	0.0	0	IT	0	29.975	0	34.732	0	4.5	0
JNSR___2020723	060	B	09/10/2020	03:28	136.2897	20.1753	0	0.0	0	IT	0	29.983	0	34.734	0	4.5	0
JNSR___2020723	061	B	09/10/2020	03:29	136.2903	20.1786	0	0.0	0	IT	0	29.999	0	34.735	0	4.5	0
JNSR___2020723	062	B	09/10/2020	03:30	136.2911	20.1814	0	0.0	0	IT	0	30.001	0	34.736	0	4.5	0
JNSR___2020723	063	B	09/10/2020	03:31	136.2914	20.1847	0	0.0	0	IT	0	30.009	0	34.738	0	4.5	0
JNSR___2020723	064	B	09/10/2020	03:32	136.2922	20.1878	0	0.0	0	IT	0	30.021	0	34.739	0	4.5	0
JNSR___2020723	065	B	09/10/2020	03:33	136.2928	20.1908	0	0.0	0	IT	0	30.035	0	34.739	0	4.5	0
JNSR___2020723	066	B	09/10/2020	03:34	136.2933	20.1939	0	0.0	0	IT	0	30.052	0	34.740	0	4.5	0
JNSR___2020723	067	B	09/10/2020	03:35	136.2939	20.1969	0	0.0	0	IT	0	30.063	0	34.741	0	4.5	0
JNSR___2020723	068	B	09/10/2020	03:36	136.2944	20.2003	0	0.0	0	IT	0	30.071	0	34.742	0	4.5	0
JNSR___2020723	069	B	09/10/2020	03:37	136.2950	20.2031	0	0.0	0	IT	0	30.077	0	34.743	0	4.5	0
JNSR___2020723	070	B	09/10/2020	03:38	136.2956	20.2064	0	0.0	0	IT	0	30.079	0	34.743	0	4.5	0
JNSR___2020723	071	B	09/10/2020	03:39	136.2961	20.2094	0	0.0	0	IT	0	30.088	0	34.743	0	4.5	0
JNSR___2020723	072	B	09/10/2020	03:40	136.2969	20.2128	0	0.0	0	IT	0	30.090	0	34.744	0	4.5	0
JNSR___2020723	073	B	09/10/2020	03:41	136.2972	20.2158	0	0.0	0	IT	0	30.100	0	34.744	0	4.5	0
JNSR___2020723	074	B	09/10/2020	03:42	136.2981	20.2189	0	0.0	0	IT	0	30.104	0	34.744	0	4.5	0
JNSR___2020723	075	B	09/10/2020	03:43	136.2986	20.2219	0	0.0	0	IT	0	30.111	0	34.744	0	4.5	0
JNSR___2020723	076	B	09/10/2020	03:44	136.2992	20.2250	0	0.0	0	IT	0	30.118	0	34.744	0	4.5	0
JNSR___2020723	077	B	09/10/2020	03:45	136.2997	20.2281	0	0.0	0	IT	0	30.129	0	34.744	0	4.5	0
JNSR___2020723	078	B	09/10/2020	03:46	136.3003	20.2314	0	0.0	0	IT	0	30.135	0	34.745	0	4.4	0
JNSR___2020723	079	B	09/10/2020	03:47	136.3011	20.2344	0	0.0	0	IT	0	30.141	0	34.745	0	4.4	0
JNSR___2020723	080	B	09/10/2020	03:48	136.3017	20.2375	0	0.0	0	IT	0	30.148	0	34.745	0	4.5	0
JNSR___2020723	081	B	09/10/2020	03:49	136.3022	20.2406	0	0.0	0	IT	0	30.162	0	34.744	0	4.5	0
JNSR___2020723	082	B	09/10/2020	03:50	136.3028	20.2439	0	0.0	0	IT	0	30.175	0	34.744	0	4.4	0
JNSR___2020723	083	B	09/10/2020	03:51	136.3033	20.2469	0	0.0	0	IT	0	30.178	0	34.743	0	4.4	0
JNSR___2020723	084	B	09/10/2020	03:52	136.3039	20.2500	0	0.0	0	IT	0	30.174	0	34.743	0	4.4	0
JNSR___2020723	085	B	09/10/2020	03:53	136.3047	20.2531	0	0.0	0	IT	0	30.164	0	34.742	0	4.4	0
JNSR___2020723	086	B	09/10/2020	03:54	136.3053	20.2561	0	0.0	0	IT	0	30.154	0	34.740	0	4.4	0
JNSR___2020723	087	B	09/10/2020	03:55	136.3058	20.2594	0	0.0	0	IT	0	30.146	0	34.740	0	4.4	0
JNSR___2020723	088	B	09/10/2020	03:56	136.3064	20.2625	0	0.0	0	IT	0	30.143	0	34.739	0	4.5	0
JNSR___2020723	089	B	09/10/2020	03:57	136.3069	20.2656	0	0.0	0	IT	0	30.143	0	34.738	0	4.5	0
JNSR___2020723	090	B	09/10/2020	03:58	136.3078	20.2686	0	0.0	0	IT	0	30.143	0	34.738	0	4.5	0
JNSR___2020723	091	B	09/10/2020	03:59	136.3083	20.2717	0	0.0	0	IT	0	30.140	0	34.738	0	4.5	0
JNSR___2020723	092	B	09/10/2020	04:00	136.3089	20.2747	0	0.0	0	IT	0	30.135	0	34.738	0	4.5	0
JNSR___2020723	093	B	09/10/2020	04:01	136.3094	20.2781	0	0.0	0	IT	0	30.121	0	34.737	0	4.5	0
JNSR___2020723	094	B	09/10/2020	04:02	136.3103	20.2811	0	0.0	0	IT	0	30.100	0	34.736	0	4.5	0
JNSR___2020723	095	B	09/10/2020	04:03	136.3108	20.2842	0	0.0	0	IT	0	30.095	0	34.735	0	4.5	0
JNSR___2020723	096	B	09/10/2020	04:04	136.3114	20.2872	0	0.0	0	IT	0	30.095	0	34.733	0	4.5	0
JNSR___2020723	097	B	09/10/2020	04:05	136.3119	20.2903	0	0.0	0	IT	0	30.093	0	34.731	0	4.5	0
JNSR___2020723	098	B	09/10/2020	04:06	136.3125	20.2936	0	0.0	0	IT	0	30.090	0	34.728	0	4.5	0
JNSR___2020723	099	B	09/10/2020	04:07	136.3131	20.2967	0	0.0	0	IT	0	30.088	0	34.725	0	4.5	0
JNSR___2020723	100	B	09/10/2020	04:08	136.3139	20.2997	0	0.0	0	IT	0	30.077	0	34.721	0	4.5	0
JNSR___2020723	101	B	09/10/2020	04:09	136.3144	20.3028	0	0.0	0	IT	0	30.058	0	34.720	0	4.5	0
JNSR___2020723	102	B	09/10/2020	04:10	136.3150	20.3058	0	0.0	0	IT	0	30.034	0	34.717	0	4.5	0
JNSR___2020723	103	B	09/10/2020	04:11	136.3156	20.3092	0	0.0	0	IT	0	30.021	0	34.717	0	4.5	0
JNSR___2020723	104	B	09/10/2020	04:12	136.3161	20.3122	0	0.0	0	IT	0	30.024	0	34.715	0	4.5	0
JNSR___2020723	105	B	09/10/2020	04:13	136.3167	20.3153	0	0.0	0	IT	0	30.029	0	34.714	0	4.5	0
JNSR___2020723	106	B	09/10/2020	04:14	136.3172	20.3183	0	0.0	0	IT	0	30.035	0	34.715	0	4.5	0
JNSR___2020723	107	B	09/10/2020	04:15	136.3178	20.3214	0	0.0	0	IT	0	30.040	0	34.716	0	4.5	0
JNSR___2020723	108	B	09/10/2020	04:16	136.3186	20.3247	0	0.0	0	IT	0	30.043	0	34.717	0	4.5	0
JNSR___2020723	109	B	09/10/2020	04:17	136.3189	20.3278	0	0.0	0	IT	0	30.045	0	34.718	0	4.5	0
JNSR___2020723	110	B	09/10/2020	04:18	136.3197	20.3308	0	0.0	0	IT	0	30.059	0	34.717	0	4.5	0
JNSR___2020723	111	B	09/10/2020	04:19	136.3203	20.3339	0	0.0	0	IT	0	30.074	0	34.716	0	4.5	0
JNSR___2020723	112	B	09/10/2020	04:20	136.3208	20.3372	0	0.0	0	IT	0	30.078	0	34.714	0	4.5	0
JNSR___2020723	113	B	09/10/2020	04:21	136.3214	20.3403	0	0.0	0	IT	0	30.066	0	34.714	0	4.5	0
JNSR___2020723	114	B	09/10/2020	04:22	136.3219	20.3436	0	0.0	0	IT	0	30.051	0	34.712	0	4.5	0
JNSR___2020723	115	B	09/10/2020	04:23	136.3225	20.3464	0	0.0	0	IT	0	30.038	0	34.711	0	4.5	0
JNSR___2020723	116	B	09/10/2020	04:24	136.3231	20.3497	0	0.0	0	IT	0	30.033	0	34.711	0	4.5	0
JNSR___2020723	117	B	09/10/2020	04:25	136.3236	20.3528	0	0.0	0	IT	0	30.025	0	34.711	0	4.5	0
JNSR___2020723	118	B	09/10/2020	04:26	136.3244	20.3561	0	0.0	0	IT	0	30.018	0	34.710	0	4.5	0
JNSR___2020723	119	B	09/10/2020	04:27	136.3247	20.3589	0	0.0	0	IT	0	30.008	0	34.709	0	4.5	0
JNSR___2020723	120	B	09/10/2020	04:28	136.3256	20.3622	0	0.0	0	IT	0	29.999	0	34.708	0	4.5	0
JNSR___2020723	121	B	09/10/2020	04:29	136.3261	20.3653	0	0.0	0	IT	0	29.990	0	34.708	0	4.5	0
JNSR___2020723	122	B	09/10/2020	04:30	136.3267	20.3686	0	0.0	0	IT	0	29.997	0	34.708	0	4.5	0
JNSR___2020723	123	B	09/10/2020	04:31	136.3272	20.3717	0	0.0	0	IT	0	30.013	0	34.709	0	4.5	0
JNSR___2020723	124	B	09/10/2020	04:32	136.3278	20.3747	0	0.0	0	IT	0	30.027	0	34.709	0	4.5	0
JNSR___2020723	125	B	09/10/2020	04:33	136.3286	20.3778	0	0.0	0	IT	0	30.041	0	34.711	0	4.5	0
JNSR___2020723	126	B	09/10/2020	04:34	136.3292	20.3811	0	0.0	0	IT	0	30.051	0	34.711	0	4.5	0
JNSR___2020723	127	B	09/10/2020	04:35	136.3297	20.3839	0	0.0	0	IT	0	30.054	0	34.712	0	4.5	0
JNSR___2020723	128	B	09/10/2020	04:36	136.3303	20.3872	0	0.0	0	IT	0	30.058	0	34.712	0	4.5	0
JNSR___2020723	129	B	09/10/2020	04:37	136.3308	20.3903	0	0.0	0	IT	0	30.073	0	34.712	0	4.5	0
JNSR___2020723	130	B	09/10/2020	04:38	136.3314	20.3933	0	0.0	0	IT	0	30.089	0	34.712	0	4.5	0
JNSR___2020723	131	B	09/10/2020	04:39	136.3322	20.3967	0	0.0	0	IT	0	30.100	0	34.713	0	4.5	0
JNSR___2020723	132	B	09/10/2020	04:40	136.3328	20.3997	0	0.0	0	IT	0	30.113	0	34.714	0	4.5	0
JNSR___2020723	133	B	09/10/2020	04:41	136.3333	20.4031	0	0.0	0	IT	0	30.122	0	34.716	0	4.5	0
JNSR___2020723	134	B	09/10/2020	04:42	136.3339	20.4061	0	0.0	0	IT	0	30.151	0	34.718	0	4.5	0
JNSR___2020723	135	B	09/10/2020	04:43	136.3347	20.4092	0	0.0	0	IT	0	30.171	0	34.721	0	4.5	0
JNSR___2020723	136	B	09/10/2020	04:44	136.3353	20.4122	0	0.0	0	IT	0	30.194	0	34.723	0	4.5	0
JNSR___2020723	137	B	09/10/2020	04:45	136.3358	20.4156	0	0.0	0	IT	0	30.207	0	34.725	0	4.5	0
JNSR___2020723	138	B	09/10/2020	04:46	136.3364	20.4186	0	0.0	0	IT	0	30.224	0	34.727	0	4.4	0
JNSR___2020723	139	B	09/10/2020	04:47	136.3369	20.4217	0	0.0	0	IT	0	30.236	0	34.729	0	4.5	0
JNSR___2020723	140	B	09/10/2020	04:48	136.3375	20.4247	0	0.0	0	IT	0	30.247	0	34.732	0	4.4	0
JNSR___2020723	141	B	09/10/2020	04:49	136.3381	20.4281	0	0.0	0	IT	0	30.256	0	34.734	0	4.4	0
JNSR___2020723	142	B	09/10/2020	04:50	136.3386	20.4311	0	0.0	0	IT	0	30.269	0	34.738	0	4.4	0
JNSR___2020723	143	B	09/10/2020	04:51	136.3394	20.4344	0	0.0	0	IT	0	30.278	0	34.741	0	4.4	0
JNSR___2020723	144	B	09/10/2020	04:52	136.3400	20.4375	0	0.0	0	IT	0	30.284	0	34.744	0	4.4	0
JNSR___2020723	145	B	09/10/2020	04:53	136.3406	20.4406	0	0.0	0	IT	0	30.294	0	34.747	0	4.4	0
JNSR___2020723	146	B	09/10/2020	04:54	136.3411	20.4439	0	0.0	0	IT	0	30.314	0	34.749	0	4.4	0
JNSR___2020723	147	B	09/10/2020	04:55	136.3417	20.4469	0	0.0	0	IT	0	30.339	0	34.750	0	4.4	0
JNSR___2020723	148	B	09/10/2020	04:56	136.3422	20.4503	0	0.0	0	IT	0	30.359	0	34.751	0	4.4	0
JNSR___2020723	149	B	09/10/2020	04:57	136.3431	20.4533	0	0.0	0	IT	0	30.378	0	34.752	0	4.4	0
JNSR___2020723	150	B	09/10/2020	04:58	136.3436	20.4564	0	0.0	0	IT	0	30.388	0	34.753	0	4.4	0
JNSR___2020723	151	B	09/10/2020	04:59	136.3442	20.4597	0	0.0	0	IT	0	30.399	0	34.753	0	4.4	0
JNSR___2020723	152	B	09/10/2020	05:00	136.3447	20.4631	0	0.0	0	IT	0	30.401	0	34.755	0	4.4	0
JNSR___2020723	153	B	09/10/2020	05:01	136.3453	20.4661	0	0.0	0	IT	0	30.404	0	34.756	0	4.4	0
JNSR___2020723	154	B	09/10/2020	05:02	136.3458	20.4694	0	0.0	0	IT	0	30.413	0	34.757	0	4.4	0
JNSR___2020723	155	B	09/10/2020	05:03	136.3464	20.4725	0	0.0	0	IT	0	30.424	0	34.759	0	4.4	0
JNSR___2020723	156	B	09/10/2020	05:04	136.3469	20.4756	0	0.0	0	IT	0	30.442	0	34.760	0	4.4	0
JNSR___2020723	157	B	09/10/2020	05:05	136.3475	20.4789	0	0.0	0	IT	0	30.457	0	34.761	0	4.4	0
JNSR___2020723	158	B	09/10/2020	05:06	136.3481	20.4822	0	0.0	0	IT	0	30.453	0	34.762	0	4.4	0
JNSR___2020723	159	B	09/10/2020	05:07	136.3486	20.4853	0	0.0	0	IT	0	30.438	0	34.763	0	4.4	0
JNSR___2020723	160	B	09/10/2020	05:08	136.3492	20.4886	0	0.0	0	IT	0	30.435	0	34.763	0	4.4	0
JNSR___2020723	161	B	09/10/2020	05:09	136.3497	20.4917	0	0.0	0	IT	0	30.442	0	34.764	0	4.4	0
JNSR___2020723	162	B	09/10/2020	05:10	136.3503	20.4947	0	0.0	0	IT	0	30.449	0	34.764	0	4.4	0
JNSR___2020723	163	B	09/10/2020	05:11	136.3511	20.4981	0	0.0	0	IT	0	30.454	0	34.765	0	4.4	0
JNSR___2020723	164	B	09/10/2020	05:12	136.3514	20.5011	0	0.0	0	IT	0	30.446	0	34.766	0	4.4	0
JNSR___2020723	165	B	09/10/2020	05:13	136.3519	20.5044	0	0.0	0	IT	0	30.430	0	34.766	0	4.4	0
JNSR___2020723	166	B	09/10/2020	05:14	136.3525	20.5078	0	0.0	0	IT	0	30.420	0	34.767	0	4.5	0
JNSR___2020723	167	B	09/10/2020	05:15	136.3531	20.5108	0	0.0	0	IT	0	30.405	0	34.767	0	4.4	0
JNSR___2020723	168	B	09/10/2020	05:16	136.3536	20.5142	0	0.0	0	IT	0	30.381	0	34.767	0	4.4	0
JNSR___2020723	169	B	09/10/2020	05:17	136.3542	20.5172	0	0.0	0	IT	0	30.360	0	34.768	0	4.4	0
JNSR___2020723	170	B	09/10/2020	05:18	136.3547	20.5206	0	0.0	0	IT	0	30.352	0	34.768	0	4.4	0
JNSR___2020723	171	B	09/10/2020	05:19	136.3553	20.5239	0	0.0	0	IT	0	30.353	0	34.768	0	4.4	0
JNSR___2020723	172	B	09/10/2020	05:20	136.3558	20.5269	0	0.0	0	IT	0	30.374	0	34.769	0	4.4	0
JNSR___2020723	173	B	09/10/2020	05:21	136.3564	20.5303	0	0.0	0	IT	0	30.403	0	34.770	0	4.4	0
JNSR___2020723	174	B	09/10/2020	05:22	136.3569	20.5336	0	0.0	0	IT	0	30.433	0	34.771	0	4.4	0
JNSR___2020723	175	B	09/10/2020	05:23	136.3575	20.5369	0	0.0	0	IT	0	30.455	0	34.773	0	4.4	0
JNSR___2020723	176	B	09/10/2020	05:24	136.3581	20.5400	0	0.0	0	IT	0	30.490	0	34.774	0	4.4	0
JNSR___2020723	177	B	09/10/2020	05:25	136.3586	20.5431	0	0.0	0	IT	0	30.512	0	34.775	0	4.4	0
JNSR___2020723	178	B	09/10/2020	05:26	136.3589	20.5458	0	0.0	0	IT	0	30.525	0	34.776	0	4.4	0
JNSR___2020723	179	B	09/10/2020	05:27	136.3597	20.5478	0	0.0	0	IT	0	30.543	0	34.776	0	4.4	0
JNSR___2020723	180	B	09/10/2020	05:28	136.3608	20.5483	0	0.0	0	IT	0	30.572	0	34.776	0	4.4	0
JNSR___2020723	181	B	09/10/2020	05:29	136.3614	20.5481	0	0.0	0	IT	0	30.593	0	34.776	0	4.4	0
JNSR___2020723	182	B	09/10/2020	05:30	136.3622	20.5472	0	0.0	0	IT	0	30.602	0	34.776	0	4.4	0
JNSR___2020723	183	B	09/10/2020	05:31	136.3628	20.5467	0	0.0	0	IT	0	30.554	0	34.775	0	4.4	0
JNSR___2020723	184	B	09/10/2020	05:32	136.3636	20.5464	0	0.0	0	IT	0	30.525	0	34.775	0	4.4	0
JNSR___2020723	185	B	09/10/2020	05:33	136.3644	20.5472	0	0.0	0	IT	0	30.499	0	34.774	0	4.4	0
JNSR___2020723	186	B	09/10/2020	05:34	136.3644	20.5489	0	0.0	0	IT	0	30.481	0	34.773	0	4.4	0
JNSR___2020723	187	B	09/10/2020	05:35	136.3647	20.5508	0	0.0	0	IT	0	30.498	0	34.773	0	4.4	0
JNSR___2020723	188	B	09/10/2020	05:36	136.3650	20.5536	0	0.0	0	IT	0	30.534	0	34.773	0	4.4	0
JNSR___2020723	189	B	09/10/2020	05:37	136.3653	20.5567	0	0.0	0	IT	0	30.563	0	34.773	0	4.4	0
JNSR___2020723	190	B	09/10/2020	05:38	136.3658	20.5597	0	0.0	0	IT	0	30.559	0	34.773	0	4.4	0
JNSR___2020723	191	B	09/10/2020	05:39	136.3664	20.5631	0	0.0	0	IT	0	30.549	0	34.772	0	4.4	0
JNSR___2020723	192	B	09/10/2020	05:40	136.3669	20.5664	0	0.0	0	IT	0	30.538	0	34.771	0	4.4	0
JNSR___2020723	193	B	09/10/2020	05:41	136.3672	20.5697	0	0.0	0	IT	0	30.528	0	34.770	0	4.4	0
JNSR___2020723	194	B	09/10/2020	05:42	136.3678	20.5728	0	0.0	0	IT	0	30.516	0	34.768	0	4.4	0
JNSR___2020723	195	B	09/10/2020	05:43	136.3683	20.5761	0	0.0	0	IT	0	30.506	0	34.766	0	4.4	0
JNSR___2020723	196	B	09/10/2020	05:44	136.3689	20.5794	0	0.0	0	IT	0	30.496	0	34.764	0	4.4	0
JNSR___2020723	197	B	09/10/2020	05:45	136.3694	20.5828	0	0.0	0	IT	0	30.490	0	34.762	0	4.4	0
JNSR___2020723	198	B	09/10/2020	05:46	136.3700	20.5861	0	0.0	0	IT	0	30.479	0	34.761	0	4.4	0
JNSR___2020723	199	B	09/10/2020	05:47	136.3706	20.5894	0	0.0	0	IT	0	30.469	0	34.759	0	4.4	0
JNSR___2020723	200	B	09/10/2020	05:48	136.3711	20.5925	0	0.0	0	IT	0	30.467	0	34.756	0	4.4	0
JNSR___2020723	201	B	09/10/2020	05:49	136.3717	20.5958	0	0.0	0	IT	0	30.464	0	34.754	0	4.4	0
JNSR___2020723	202	B	09/10/2020	05:50	136.3722	20.5992	0	0.0	0	IT	0	30.445	0	34.752	0	4.4	0
JNSR___2020723	203	B	09/10/2020	05:51	136.3728	20.6025	0	0.0	0	IT	0	30.422	0	34.750	0	4.4	0
JNSR___2020723	204	B	09/10/2020	05:52	136.3736	20.6056	0	0.0	0	IT	0	30.417	0	34.748	0	4.4	0
JNSR___2020723	205	B	09/10/2020	05:53	136.3739	20.6092	0	0.0	0	IT	0	30.429	0	34.745	0	4.4	0
JNSR___2020723	206	B	09/10/2020	05:54	136.3747	20.6125	0	0.0	0	IT	0	30.431	0	34.744	0	4.4	0
JNSR___2020723	207	B	09/10/2020	05:55	136.3753	20.6156	0	0.0	0	IT	0	30.421	0	34.743	0	4.4	0
JNSR___2020723	208	B	09/10/2020	05:56	136.3756	20.6189	0	0.0	0	IT	0	30.411	0	34.743	0	4.4	0
JNSR___2020723	209	B	09/10/2020	05:57	136.3761	20.6222	0	0.0	0	IT	0	30.385	0	34.742	0	4.4	0
JNSR___2020723	210	B	09/10/2020	05:58	136.3769	20.6256	0	0.0	0	IT	0	30.363	0	34.742	0	4.4	0
JNSR___2020723	211	B	09/10/2020	05:59	136.3772	20.6289	0	0.0	0	IT	0	30.368	0	34.742	0	4.4	0
JNSR___2020723	212	B	09/10/2020	06:00	136.3778	20.6322	0	0.0	0	IT	0	30.382	0	34.742	0	4.4	0
JNSR___2020723	213	B	09/10/2020	06:01	136.3783	20.6356	0	0.0	0	IT	0	30.393	0	34.743	0	4.4	0
JNSR___2020723	214	B	09/10/2020	06:02	136.3789	20.6386	0	0.0	0	IT	0	30.398	0	34.745	0	4.4	0
JNSR___2020723	215	B	09/10/2020	06:03	136.3794	20.6422	0	0.0	0	IT	0	30.401	0	34.747	0	4.4	0
JNSR___2020723	216	B	09/10/2020	06:04	136.3803	20.6456	0	0.0	0	IT	0	30.406	0	34.750	0	4.4	0
JNSR___2020723	217	B	09/10/2020	06:05	136.3808	20.6497	0	0.0	0	IT	0	30.409	0	34.751	0	4.4	0
JNSR___2020723	218	B	09/10/2020	06:06	136.3814	20.6539	0	0.0	0	IT	0	30.409	0	34.754	0	4.4	0
JNSR___2020723	219	B	09/10/2020	06:07	136.3819	20.6581	0	0.0	0	IT	0	30.412	0	34.756	0	4.4	0
JNSR___2020723	220	B	09/10/2020	06:08	136.3825	20.6622	0	0.0	0	IT	0	30.417	0	34.759	0	4.4	0
JNSR___2020723	221	B	09/10/2020	06:09	136.3831	20.6664	0	0.0	0	IT	0	30.422	0	34.761	0	4.4	0
JNSR___2020723	222	B	09/10/2020	06:10	136.3836	20.6708	0	0.0	0	IT	0	30.439	0	34.762	0	4.4	0
JNSR___2020723	223	B	09/10/2020	06:11	136.3842	20.6750	0	0.0	0	IT	0	30.455	0	34.765	0	4.4	0
JNSR___2020723	224	B	09/10/2020	06:12	136.3847	20.6794	0	0.0	0	IT	0	30.463	0	34.768	0	4.4	0
JNSR___2020723	225	B	09/10/2020	06:13	136.3853	20.6833	0	0.0	0	IT	0	30.466	0	34.770	0	4.4	0
JNSR___2020723	226	B	09/10/2020	06:14	136.3856	20.6878	0	0.0	0	IT	0	30.465	0	34.773	0	4.4	0
JNSR___2020723	227	B	09/10/2020	06:15	136.3864	20.6919	0	0.0	0	IT	0	30.468	0	34.776	0	4.4	0
JNSR___2020723	228	B	09/10/2020	06:16	136.3869	20.6961	0	0.0	0	IT	0	30.467	0	34.778	0	4.4	0
JNSR___2020723	229	B	09/10/2020	06:17	136.3872	20.7003	0	0.0	0	IT	0	30.460	0	34.782	0	4.4	0
JNSR___2020723	230	B	09/10/2020	06:18	136.3878	20.7044	0	0.0	0	IT	0	30.450	0	34.784	0	4.4	0
JNSR___2020723	231	B	09/10/2020	06:19	136.3886	20.7086	0	0.0	0	IT	0	30.436	0	34.787	0	4.4	0
JNSR___2020723	232	B	09/10/2020	06:20	136.3889	20.7128	0	0.0	0	IT	0	30.428	0	34.788	0	4.4	0
JNSR___2020723	233	B	09/10/2020	06:21	136.3894	20.7169	0	0.0	0	IT	0	30.422	0	34.790	0	4.4	0
JNSR___2020723	234	B	09/10/2020	06:22	136.3903	20.7211	0	0.0	0	IT	0	30.415	0	34.791	0	4.4	0
JNSR___2020723	235	B	09/10/2020	06:23	136.3906	20.7253	0	0.0	0	IT	0	30.406	0	34.792	0	4.4	0
JNSR___2020723	236	B	09/10/2020	06:24	136.3911	20.7294	0	0.0	0	IT	0	30.402	0	34.793	0	4.4	0
JNSR___2020723	237	B	09/10/2020	06:25	136.3919	20.7336	0	0.0	0	IT	0	30.393	0	34.794	0	4.4	0
JNSR___2020723	238	B	09/10/2020	06:26	136.3922	20.7378	0	0.0	0	IT	0	30.380	0	34.794	0	4.4	0
JNSR___2020723	239	B	09/10/2020	06:27	136.3928	20.7422	0	0.0	0	IT	0	30.370	0	34.794	0	4.4	0
JNSR___2020723	240	B	09/10/2020	06:28	136.3936	20.7461	0	0.0	0	IT	0	30.360	0	34.795	0	4.4	0
JNSR___2020723	241	B	09/10/2020	06:29	136.3939	20.7503	0	0.0	0	IT	0	30.346	0	34.793	0	4.4	0
JNSR___2020723	242	B	09/10/2020	06:30	136.3947	20.7547	0	0.0	0	IT	0	30.337	0	34.792	0	4.4	0
JNSR___2020723	243	B	09/10/2020	06:31	136.3953	20.7589	0	0.0	0	IT	0	30.334	0	34.790	0	4.4	0
JNSR___2020723	244	B	09/10/2020	06:32	136.3958	20.7631	0	0.0	0	IT	0	30.333	0	34.788	0	4.4	0
JNSR___2020723	245	B	09/10/2020	06:33	136.3964	20.7669	0	0.0	0	IT	0	30.329	0	34.787	0	4.4	0
JNSR___2020723	246	B	09/10/2020	06:34	136.3972	20.7711	0	0.0	0	IT	0	30.329	0	34.785	0	4.4	0
JNSR___2020723	247	B	09/10/2020	06:35	136.3978	20.7753	0	0.0	0	IT	0	30.333	0	34.784	0	4.4	0
JNSR___2020723	248	B	09/10/2020	06:36	136.3983	20.7797	0	0.0	0	IT	0	30.334	0	34.781	0	4.4	0
JNSR___2020723	249	B	09/10/2020	06:37	136.3989	20.7836	0	0.0	0	IT	0	30.335	0	34.779	0	4.4	0
JNSR___2020723	250	B	09/10/2020	06:38	136.3994	20.7878	0	0.0	0	IT	0	30.336	0	34.775	0	4.4	0
JNSR___2020723	251	B	09/10/2020	06:39	136.4000	20.7919	0	0.0	0	IT	0	30.336	0	34.767	0	4.4	0
JNSR___2020723	252	B	09/10/2020	06:40	136.4006	20.7961	0	0.0	0	IT	0	30.322	0	34.760	0	4.4	0
JNSR___2020723	253	B	09/10/2020	06:41	136.4014	20.8003	0	0.0	0	IT	0	30.300	0	34.748	0	4.5	0
JNSR___2020723	254	B	09/10/2020	06:42	136.4019	20.8042	0	0.0	0	IT	0	30.267	0	34.735	0	4.5	0
JNSR___2020723	255	B	09/10/2020	06:43	136.4025	20.8083	0	0.0	0	IT	0	30.227	0	34.719	0	4.4	0
JNSR___2020723	256	B	09/10/2020	06:44	136.4031	20.8122	0	0.0	0	IT	0	30.182	0	34.705	0	4.5	0
JNSR___2020723	257	B	09/10/2020	06:45	136.4039	20.8164	0	0.0	0	IT	0	30.129	0	34.693	0	4.5	0
JNSR___2020723	258	B	09/10/2020	06:46	136.4044	20.8206	0	0.0	0	IT	0	30.071	0	34.684	0	4.5	0
JNSR___2020723	259	B	09/10/2020	06:47	136.4050	20.8247	0	0.0	0	IT	0	30.003	0	34.676	0	4.5	0
JNSR___2020723	260	B	09/10/2020	06:48	136.4056	20.8289	0	0.0	0	IT	0	29.946	0	34.667	0	4.5	0
JNSR___2020723	261	B	09/10/2020	06:49	136.4064	20.8331	0	0.0	0	IT	0	29.916	0	34.661	0	4.5	0
JNSR___2020723	262	B	09/10/2020	06:50	136.4069	20.8372	0	0.0	0	IT	0	29.874	0	34.657	0	4.5	0
JNSR___2020723	263	B	09/10/2020	06:51	136.4075	20.8414	0	0.0	0	IT	0	29.815	0	34.654	0	4.5	0
JNSR___2020723	264	B	09/10/2020	06:52	136.4081	20.8456	0	0.0	0	IT	0	29.779	0	34.651	0	4.5	0
JNSR___2020723	265	B	09/10/2020	06:53	136.4086	20.8497	0	0.0	0	IT	0	29.741	0	34.649	0	4.5	0
JNSR___2020723	266	B	09/10/2020	06:54	136.4094	20.8539	0	0.0	0	IT	0	29.688	0	34.647	0	4.5	0
JNSR___2020723	267	B	09/10/2020	06:55	136.4100	20.8581	0	0.0	0	IT	0	29.660	0	34.646	0	4.5	0
JNSR___2020723	268	B	09/10/2020	06:56	136.4106	20.8622	0	0.0	0	IT	0	29.625	0	34.644	0	4.5	0
JNSR___2020723	269	B	09/10/2020	06:57	136.4111	20.8664	0	0.0	0	IT	0	29.572	0	34.643	0	4.5	0
JNSR___2020723	270	B	09/10/2020	06:58	136.4117	20.8706	0	0.0	0	IT	0	29.555	0	34.641	0	4.5	0
JNSR___2020723	271	B	09/10/2020	06:59	136.4122	20.8747	0	0.0	0	IT	0	29.540	0	34.639	0	4.5	0
JNSR___2020723	272	B	09/10/2020	07:00	136.4128	20.8789	0	0.0	0	IT	0	29.528	0	34.637	0	4.5	0
JNSR___2020723	273	B	09/10/2020	07:01	136.4133	20.8831	0	0.0	0	IT	0	29.509	0	34.633	0	4.5	0
JNSR___2020723	274	B	09/10/2020	07:02	136.4139	20.8869	0	0.0	0	IT	0	29.505	0	34.629	0	4.5	0
JNSR___2020723	275	B	09/10/2020	07:03	136.4144	20.8914	0	0.0	0	IT	0	29.493	0	34.624	0	4.5	0
JNSR___2020723	276	B	09/10/2020	07:04	136.4150	20.8956	0	0.0	0	IT	0	29.481	0	34.621	0	4.5	0
JNSR___2020723	277	B	09/10/2020	07:05	136.4156	20.8994	0	0.0	0	IT	0	29.468	0	34.617	0	4.5	0
JNSR___2020723	278	B	09/10/2020	07:06	136.4161	20.9036	0	0.0	0	IT	0	29.421	0	34.614	0	4.5	0
JNSR___2020723	279	B	09/10/2020	07:07	136.4167	20.9078	0	0.0	0	IT	0	29.360	0	34.611	0	4.5	0
JNSR___2020723	280	B	09/10/2020	07:08	136.4172	20.9119	0	0.0	0	IT	0	29.303	0	34.609	0	4.5	0
JNSR___2020723	281	B	09/10/2020	07:09	136.4181	20.9161	0	0.0	0	IT	0	29.253	0	34.607	0	4.5	0
JNSR___2020723	282	B	09/10/2020	07:10	136.4183	20.9203	0	0.0	0	IT	0	29.242	0	34.605	0	4.5	0
JNSR___2020723	283	B	09/10/2020	07:11	136.4189	20.9244	0	0.0	0	IT	0	29.241	0	34.603	0	4.5	0
JNSR___2020723	284	B	09/10/2020	07:12	136.4194	20.9286	0	0.0	0	IT	0	29.240	0	34.602	0	4.5	0
JNSR___2020723	285	B	09/10/2020	07:13	136.4200	20.9325	0	0.0	0	IT	0	29.241	0	34.600	0	4.6	0
JNSR___2020723	286	B	09/10/2020	07:14	136.4206	20.9364	0	0.0	0	IT	0	29.233	0	34.599	0	4.5	0
JNSR___2020723	287	B	09/10/2020	07:15	136.4211	20.9406	0	0.0	0	IT	0	29.207	0	34.598	0	4.6	0
JNSR___2020723	288	B	09/10/2020	07:16	136.4219	20.9447	0	0.0	0	IT	0	29.192	0	34.598	0	4.5	0
JNSR___2020723	289	B	09/10/2020	07:17	136.4222	20.9489	0	0.0	0	IT	0	29.193	0	34.597	0	4.5	0
JNSR___2020723	290	B	09/10/2020	07:18	136.4228	20.9531	0	0.0	0	IT	0	29.207	0	34.598	0	4.6	0
JNSR___2020723	291	B	09/10/2020	07:19	136.4236	20.9572	0	0.0	0	IT	0	29.206	0	34.598	0	4.6	0
JNSR___2020723	292	B	09/10/2020	07:20	136.4239	20.9611	0	0.0	0	IT	0	29.190	0	34.599	0	4.6	0
JNSR___2020723	293	B	09/10/2020	07:21	136.4247	20.9653	0	0.0	0	IT	0	29.162	0	34.600	0	4.6	0
JNSR___2020723	294	B	09/10/2020	07:22	136.4261	20.9692	0	0.0	0	IT	0	29.134	0	34.600	0	4.5	0
JNSR___2020723	295	B	09/10/2020	07:23	136.4272	20.9731	0	0.0	0	IT	0	29.099	0	34.601	0	4.6	0
JNSR___2020723	296	B	09/10/2020	07:24	136.4283	20.9772	0	0.0	0	IT	0	29.091	0	34.601	0	4.6	0
JNSR___2020723	297	B	09/10/2020	07:25	136.4289	20.9811	0	0.0	0	IT	0	29.102	0	34.601	0	4.6	0
JNSR___2020723	298	B	09/10/2020	07:26	136.4294	20.9853	0	0.0	0	IT	0	29.116	0	34.601	0	4.6	0
JNSR___2020723	299	B	09/10/2020	07:27	136.4300	20.9894	0	0.0	0	IT	0	29.147	0	34.602	0	4.6	0
JNSR___2020723	300	B	09/10/2020	07:28	136.4306	20.9936	0	0.0	0	IT	0	29.165	0	34.602	0	4.6	0
JNSR___2020723	301	B	09/10/2020	07:29	136.4311	20.9978	0	0.0	0	IT	0	29.177	0	34.603	0	4.6	0
JNSR___2020723	302	B	09/10/2020	07:30	136.4319	21.0019	0	0.0	0	IT	0	29.179	0	34.603	0	4.6	0
JNSR___2020723	303	B	09/10/2020	07:31	136.4322	21.0061	0	0.0	0	IT	0	29.173	0	34.604	0	4.6	0
JNSR___2020723	304	B	09/10/2020	07:32	136.4331	21.0103	0	0.0	0	IT	0	29.163	0	34.604	0	4.6	0
JNSR___2020723	305	B	09/10/2020	07:33	136.4336	21.0142	0	0.0	0	IT	0	29.149	0	34.604	0	4.5	0
JNSR___2020723	306	B	09/10/2020	07:34	136.4339	21.0183	0	0.0	0	IT	0	29.130	0	34.603	0	4.6	0
JNSR___2020723	307	B	09/10/2020	07:35	136.4347	21.0225	0	0.0	0	IT	0	29.116	0	34.603	0	4.6	0
JNSR___2020723	308	B	09/10/2020	07:36	136.4353	21.0267	0	0.0	0	IT	0	29.101	0	34.602	0	4.6	0
JNSR___2020723	309	B	09/10/2020	07:37	136.4358	21.0308	0	0.0	0	IT	0	29.088	0	34.601	0	4.6	0
JNSR___2020723	310	B	09/10/2020	07:38	136.4364	21.0347	0	0.0	0	IT	0	29.076	0	34.601	0	4.6	0
JNSR___2020723	311	B	09/10/2020	07:39	136.4369	21.0389	0	0.0	0	IT	0	29.052	0	34.601	0	4.6	0
JNSR___2020723	312	B	09/10/2020	07:40	136.4375	21.0428	0	0.0	0	IT	0	29.032	0	34.601	0	4.6	0
JNSR___2020723	313	B	09/10/2020	07:41	136.4381	21.0469	0	0.0	0	IT	0	29.000	0	34.601	0	4.6	0
JNSR___2020723	314	B	09/10/2020	07:42	136.4389	21.0511	0	0.0	0	IT	0	28.969	0	34.602	0	4.6	0
JNSR___2020723	315	B	09/10/2020	07:43	136.4394	21.0553	0	0.0	0	IT	0	28.929	0	34.601	0	4.6	0
JNSR___2020723	316	B	09/10/2020	07:44	136.4403	21.0594	0	0.0	0	IT	0	28.894	0	34.601	0	4.6	0
JNSR___2020723	317	B	09/10/2020	07:45	136.4406	21.0636	0	0.0	0	IT	0	28.865	0	34.600	0	4.6	0
JNSR___2020723	318	B	09/10/2020	07:46	136.4414	21.0678	0	0.0	0	IT	0	28.848	0	34.600	0	4.6	0
JNSR___2020723	319	B	09/10/2020	07:47	136.4419	21.0717	0	0.0	0	IT	0	28.851	0	34.599	0	4.6	0
JNSR___2020723	320	B	09/10/2020	07:48	136.4428	21.0758	0	0.0	0	IT	0	28.872	0	34.598	0	4.6	0
JNSR___2020723	321	B	09/10/2020	07:49	136.4431	21.0800	0	0.0	0	IT	0	28.894	0	34.598	0	4.6	0
JNSR___2020723	322	B	09/10/2020	07:50	136.4439	21.0839	0	0.0	0	IT	0	28.911	0	34.599	0	4.6	0
JNSR___2020723	323	B	09/10/2020	07:51	136.4444	21.0881	0	0.0	0	IT	0	28.928	0	34.599	0	4.6	0
JNSR___2020723	324	B	09/10/2020	07:52	136.4453	21.0922	0	0.0	0	IT	0	28.942	0	34.600	0	4.6	0
JNSR___2020723	325	B	09/10/2020	07:53	136.4456	21.0964	0	0.0	0	IT	0	28.973	0	34.602	0	4.6	0
JNSR___2020723	326	B	09/10/2020	07:54	136.4464	21.1003	0	0.0	0	IT	0	28.996	0	34.603	0	4.6	0
JNSR___2020723	327	B	09/10/2020	07:55	136.4469	21.1044	0	0.0	0	IT	0	29.012	0	34.603	0	4.6	0
JNSR___2020723	328	B	09/10/2020	07:56	136.4475	21.1083	0	0.0	0	IT	0	29.027	0	34.604	0	4.6	0
JNSR___2020723	329	B	09/10/2020	07:57	136.4481	21.1122	0	0.0	0	IT	0	29.035	0	34.604	0	4.6	0
JNSR___2020723	330	B	09/10/2020	07:58	136.4489	21.1164	0	0.0	0	IT	0	29.041	0	34.604	0	4.6	0
JNSR___2020723	331	B	09/10/2020	07:59	136.4494	21.1206	0	0.0	0	IT	0	29.033	0	34.602	0	4.6	0
JNSR___2020723	332	B	09/10/2020	08:00	136.4500	21.1247	0	0.0	0	IT	0	29.029	0	34.598	0	4.6	0
JNSR___2020723	333	B	09/10/2020	08:01	136.4506	21.1286	0	0.0	0	IT	0	29.029	0	34.592	0	4.6	0
JNSR___2020723	334	B	09/10/2020	08:02	136.4511	21.1328	0	0.0	0	IT	0	29.028	0	34.586	0	4.6	0
JNSR___2020723	335	B	09/10/2020	08:03	136.4517	21.1367	0	0.0	0	IT	0	29.013	0	34.580	0	4.6	0
JNSR___2020723	336	B	09/10/2020	08:04	136.4522	21.1408	0	0.0	0	IT	0	28.987	0	34.573	0	4.6	0
JNSR___2020723	337	B	09/10/2020	08:05	136.4528	21.1447	0	0.0	0	IT	0	28.969	0	34.566	0	4.6	0
JNSR___2020723	338	B	09/10/2020	08:06	136.4533	21.1489	0	0.0	0	IT	0	28.945	0	34.557	0	4.6	0
JNSR___2020723	339	B	09/10/2020	08:07	136.4539	21.1531	0	0.0	0	IT	0	28.909	0	34.550	0	4.6	0
JNSR___2020723	340	B	09/10/2020	08:08	136.4544	21.1572	0	0.0	0	IT	0	28.890	0	34.544	0	4.6	0
JNSR___2020723	341	B	09/10/2020	08:09	136.4553	21.1611	0	0.0	0	IT	0	28.877	0	34.541	0	4.6	0
JNSR___2020723	342	B	09/10/2020	08:10	136.4556	21.1653	0	0.0	0	IT	0	28.889	0	34.537	0	4.6	0
JNSR___2020723	343	B	09/10/2020	08:11	136.4564	21.1692	0	0.0	0	IT	0	28.922	0	34.533	0	4.6	0
JNSR___2020723	344	B	09/10/2020	08:12	136.4569	21.1733	0	0.0	0	IT	0	28.962	0	34.529	0	4.6	0
JNSR___2020723	345	B	09/10/2020	08:13	136.4575	21.1772	0	0.0	0	IT	0	28.997	0	34.527	0	4.6	0
JNSR___2020723	346	B	09/10/2020	08:14	136.4581	21.1814	0	0.0	0	IT	0	29.006	0	34.529	0	4.6	0
JNSR___2020723	347	B	09/10/2020	08:15	136.4586	21.1853	0	0.0	0	IT	0	28.982	0	34.533	0	4.6	0
JNSR___2020723	348	B	09/10/2020	08:16	136.4592	21.1894	0	0.0	0	IT	0	28.930	0	34.538	0	4.6	0
JNSR___2020723	349	B	09/10/2020	08:17	136.4597	21.1936	0	0.0	0	IT	0	28.855	0	34.544	0	4.6	0
JNSR___2020723	350	B	09/10/2020	08:18	136.4606	21.1975	0	0.0	0	IT	0	28.775	0	34.547	0	4.6	0
JNSR___2020723	351	B	09/10/2020	08:19	136.4611	21.2017	0	0.0	0	IT	0	28.688	0	34.551	0	4.6	0
JNSR___2020723	352	B	09/10/2020	08:20	136.4617	21.2056	0	0.0	0	IT	0	28.626	0	34.552	0	4.6	0
JNSR___2020723	353	B	09/10/2020	08:21	136.4622	21.2097	0	0.0	0	IT	0	28.592	0	34.554	0	4.6	0
JNSR___2020723	354	B	09/10/2020	08:22	136.4628	21.2136	0	0.0	0	IT	0	28.601	0	34.554	0	4.6	0
JNSR___2020723	355	B	09/10/2020	08:23	136.4633	21.2178	0	0.0	0	IT	0	28.625	0	34.556	0	4.6	0
JNSR___2020723	356	B	09/10/2020	08:24	136.4639	21.2217	0	0.0	0	IT	0	28.669	0	34.561	0	4.6	0
JNSR___2020723	357	B	09/10/2020	08:25	136.4644	21.2258	0	0.0	0	IT	0	28.702	0	34.566	0	4.6	0
JNSR___2020723	358	B	09/10/2020	08:26	136.4650	21.2297	0	0.0	0	IT	0	28.717	0	34.571	0	4.6	0
JNSR___2020723	359	B	09/10/2020	08:27	136.4656	21.2339	0	0.0	0	IT	0	28.725	0	34.575	0	4.6	0
JNSR___2020723	360	B	09/10/2020	08:28	136.4661	21.2381	0	0.0	0	IT	0	28.722	0	34.579	0	4.6	0
JNSR___2020723	361	B	09/10/2020	08:29	136.4667	21.2419	0	0.0	0	IT	0	28.724	0	34.582	0	4.6	0
JNSR___2020723	362	B	09/10/2020	08:30	136.4672	21.2461	0	0.0	0	IT	0	28.733	0	34.584	0	4.6	0
JNSR___2020723	363	B	09/10/2020	08:31	136.4678	21.2503	0	0.0	0	IT	0	28.739	0	34.585	0	4.6	0
JNSR___2020723	364	B	09/10/2020	08:32	136.4683	21.2544	0	0.0	0	IT	0	28.744	0	34.586	0	4.6	0
JNSR___2020723	365	B	09/10/2020	08:33	136.4689	21.2581	0	0.0	0	IT	0	28.753	0	34.587	0	4.6	0
JNSR___2020723	366	B	09/10/2020	08:34	136.4694	21.2622	0	0.0	0	IT	0	28.779	0	34.587	0	4.6	0
JNSR___2020723	367	B	09/10/2020	08:35	136.4703	21.2664	0	0.0	0	IT	0	28.805	0	34.586	0	4.6	0
JNSR___2020723	368	B	09/10/2020	08:36	136.4706	21.2703	0	0.0	0	IT	0	28.821	0	34.585	0	4.6	0
JNSR___2020723	369	B	09/10/2020	08:37	136.4714	21.2744	0	0.0	0	IT	0	28.809	0	34.584	0	4.6	0
JNSR___2020723	370	B	09/10/2020	08:38	136.4719	21.2786	0	0.0	0	IT	0	28.782	0	34.581	0	4.6	0
JNSR___2020723	371	B	09/10/2020	08:39	136.4725	21.2825	0	0.0	0	IT	0	28.731	0	34.577	0	4.6	0
JNSR___2020723	372	B	09/10/2020	08:40	136.4731	21.2864	0	0.0	0	IT	0	28.692	0	34.569	0	4.6	0
JNSR___2020723	373	B	09/10/2020	08:41	136.4739	21.2906	0	0.0	0	IT	0	28.648	0	34.557	0	4.6	0
JNSR___2020723	374	B	09/10/2020	08:42	136.4744	21.2947	0	0.0	0	IT	0	28.640	0	34.546	0	4.6	0
JNSR___2020723	375	B	09/10/2020	08:43	136.4750	21.2986	0	0.0	0	IT	0	28.634	0	34.538	0	4.6	0
JNSR___2020723	376	B	09/10/2020	08:44	136.4756	21.3028	0	0.0	0	IT	0	28.637	0	34.538	0	4.6	0
JNSR___2020723	377	B	09/10/2020	08:45	136.4764	21.3069	0	0.0	0	IT	0	28.656	0	34.540	0	4.6	0
JNSR___2020723	378	B	09/10/2020	08:46	136.4769	21.3108	0	0.0	0	IT	0	28.682	0	34.543	0	4.6	0
JNSR___2020723	379	B	09/10/2020	08:47	136.4778	21.3147	0	0.0	0	IT	0	28.710	0	34.548	0	4.6	0
JNSR___2020723	380	B	09/10/2020	08:48	136.4783	21.3189	0	0.0	0	IT	0	28.727	0	34.554	0	4.6	0
JNSR___2020723	381	B	09/10/2020	08:49	136.4789	21.3231	0	0.0	0	IT	0	28.729	0	34.559	0	4.6	0
JNSR___2020723	382	B	09/10/2020	08:50	136.4797	21.3269	0	0.0	0	IT	0	28.717	0	34.564	0	4.6	0
JNSR___2020723	383	B	09/10/2020	08:51	136.4803	21.3311	0	0.0	0	IT	0	28.702	0	34.568	0	4.6	0
JNSR___2020723	384	B	09/10/2020	08:52	136.4808	21.3353	0	0.0	0	IT	0	28.693	0	34.570	0	4.6	0
JNSR___2020723	385	B	09/10/2020	08:53	136.4814	21.3392	0	0.0	0	IT	0	28.687	0	34.573	0	4.6	0
JNSR___2020723	386	B	09/10/2020	08:54	136.4822	21.3431	0	0.0	0	IT	0	28.680	0	34.575	0	4.6	0
JNSR___2020723	387	B	09/10/2020	08:55	136.4828	21.3472	0	0.0	0	IT	0	28.670	0	34.575	0	4.6	0
JNSR___2020723	388	B	09/10/2020	08:56	136.4836	21.3511	0	0.0	0	IT	0	28.662	0	34.575	0	4.6	0
JNSR___2020723	389	B	09/10/2020	08:57	136.4842	21.3553	0	0.0	0	IT	0	28.651	0	34.574	0	4.6	0
JNSR___2020723	390	B	09/10/2020	08:58	136.4847	21.3592	0	0.0	0	IT	0	28.638	0	34.575	0	4.6	0
JNSR___2020723	391	B	09/10/2020	08:59	136.4853	21.3633	0	0.0	0	IT	0	28.621	0	34.576	0	4.6	0
JNSR___2020723	392	B	09/10/2020	09:00	136.4861	21.3672	0	0.0	0	IT	0	28.607	0	34.578	0	4.6	0
JNSR___2020723	393	B	09/10/2020	09:01	136.4867	21.3714	0	0.0	0	IT	0	28.591	0	34.581	0	4.6	0
JNSR___2020723	394	B	09/10/2020	09:02	136.4872	21.3756	0	0.0	0	IT	0	28.588	0	34.584	0	4.6	0
JNSR___2020723	395	B	09/10/2020	09:03	136.4881	21.3797	0	0.0	0	IT	0	28.595	0	34.587	0	4.6	0
JNSR___2020723	396	B	09/10/2020	09:04	136.4886	21.3836	0	0.0	0	IT	0	28.598	0	34.589	0	4.6	0
JNSR___2020723	397	B	09/10/2020	09:05	136.4892	21.3878	0	0.0	0	IT	0	28.603	0	34.590	0	4.6	0
JNSR___2020723	398	B	09/10/2020	09:06	136.4897	21.3919	0	0.0	0	IT	0	28.607	0	34.592	0	4.6	0
JNSR___2020723	399	B	09/10/2020	09:07	136.4903	21.3958	0	0.0	0	IT	0	28.604	0	34.593	0	4.6	0
JNSR___2020723	400	B	09/10/2020	09:08	136.4908	21.4000	0	0.0	0	IT	0	28.599	0	34.594	0	4.6	0
JNSR___2020723	401	B	09/10/2020	09:09	136.4914	21.4039	0	0.0	0	IT	0	28.597	0	34.595	0	4.6	0
JNSR___2020723	402	B	09/10/2020	09:10	136.4919	21.4081	0	0.0	0	IT	0	28.591	0	34.595	0	4.6	0
JNSR___2020723	403	B	09/10/2020	09:11	136.4928	21.4122	0	0.0	0	IT	0	28.590	0	34.595	0	4.6	0
JNSR___2020723	404	B	09/10/2020	09:12	136.4933	21.4164	0	0.0	0	IT	0	28.582	0	34.596	0	4.6	0
JNSR___2020723	405	B	09/10/2020	09:13	136.4939	21.4206	0	0.0	0	IT	0	28.569	0	34.596	0	4.6	0
JNSR___2020723	406	B	09/10/2020	09:14	136.4944	21.4247	0	0.0	0	IT	0	28.553	0	34.596	0	4.6	0
JNSR___2020723	407	B	09/10/2020	09:15	136.4950	21.4286	0	0.0	0	IT	0	28.535	0	34.597	0	4.6	0
JNSR___2020723	408	B	09/10/2020	09:16	136.4956	21.4328	0	0.0	0	IT	0	28.528	0	34.597	0	4.6	0
JNSR___2020723	409	B	09/10/2020	09:17	136.4961	21.4369	0	0.0	0	IT	0	28.518	0	34.597	0	4.6	0
JNSR___2020723	410	B	09/10/2020	09:18	136.4967	21.4411	0	0.0	0	IT	0	28.512	0	34.598	0	4.6	0
JNSR___2020723	411	B	09/10/2020	09:19	136.4972	21.4450	0	0.0	0	IT	0	28.500	0	34.598	0	4.6	0
JNSR___2020723	412	B	09/10/2020	09:20	136.4978	21.4492	0	0.0	0	IT	0	28.492	0	34.599	0	4.6	0
JNSR___2020723	413	B	09/10/2020	09:21	136.4986	21.4533	0	0.0	0	IT	0	28.480	0	34.600	0	4.6	0
JNSR___2020723	414	B	09/10/2020	09:22	136.4989	21.4575	0	0.0	0	IT	0	28.463	0	34.601	0	4.6	0
JNSR___2020723	415	B	09/10/2020	09:23	136.4997	21.4617	0	0.0	0	IT	0	28.446	0	34.602	0	4.6	0
JNSR___2020723	416	B	09/10/2020	09:24	136.5003	21.4656	0	0.0	0	IT	0	28.431	0	34.604	0	4.6	0
JNSR___2020723	417	B	09/10/2020	09:25	136.5006	21.4697	0	0.0	0	IT	0	28.411	0	34.604	0	4.6	0
JNSR___2020723	418	B	09/10/2020	09:26	136.5014	21.4739	0	0.0	0	IT	0	28.389	0	34.606	0	4.6	0
JNSR___2020723	419	B	09/10/2020	09:27	136.5019	21.4781	0	0.0	0	IT	0	28.353	0	34.607	0	4.6	0
JNSR___2020723	420	B	09/10/2020	09:28	136.5022	21.4822	0	0.0	0	IT	0	28.333	0	34.608	0	4.6	0
JNSR___2020723	421	B	09/10/2020	09:29	136.5028	21.4864	0	0.0	0	IT	0	28.324	0	34.608	0	4.6	0
JNSR___2020723	422	B	09/10/2020	09:30	136.5036	21.4906	0	0.0	0	IT	0	28.317	0	34.606	0	4.6	0
JNSR___2020723	423	B	09/10/2020	09:31	136.5039	21.4947	0	0.0	0	IT	0	28.307	0	34.604	0	4.6	0
JNSR___2020723	424	B	09/10/2020	09:32	136.5044	21.4989	0	0.0	0	IT	0	28.299	0	34.603	0	4.6	0
JNSR___2020723	425	B	09/10/2020	09:33	136.5050	21.5031	0	0.0	0	IT	0	28.299	0	34.599	0	4.6	0
JNSR___2020723	426	B	09/10/2020	09:34	136.5056	21.5072	0	0.0	0	IT	0	28.309	0	34.595	0	4.6	0
JNSR___2020723	427	B	09/10/2020	09:35	136.5061	21.5114	0	0.0	0	IT	0	28.315	0	34.591	0	4.6	0
JNSR___2020723	428	B	09/10/2020	09:36	136.5064	21.5156	0	0.0	0	IT	0	28.313	0	34.587	0	4.6	0
JNSR___2020723	429	B	09/10/2020	09:37	136.5069	21.5197	0	0.0	0	IT	0	28.295	0	34.583	0	4.7	0
JNSR___2020723	430	B	09/10/2020	09:38	136.5078	21.5239	0	0.0	0	IT	0	28.275	0	34.580	0	4.6	0
JNSR___2020723	431	B	09/10/2020	09:39	136.5081	21.5281	0	0.0	0	IT	0	28.251	0	34.578	0	4.6	0
JNSR___2020723	432	B	09/10/2020	09:40	136.5089	21.5322	0	0.0	0	IT	0	28.221	0	34.577	0	4.6	0
JNSR___2020723	433	B	09/10/2020	09:41	136.5094	21.5364	0	0.0	0	IT	0	28.198	0	34.577	0	4.7	0
JNSR___2020723	434	B	09/10/2020	09:42	136.5100	21.5406	0	0.0	0	IT	0	28.173	0	34.576	0	4.7	0
JNSR___2020723	435	B	09/10/2020	09:43	136.5106	21.5447	0	0.0	0	IT	0	28.150	0	34.577	0	4.7	0
JNSR___2020723	436	B	09/10/2020	09:44	136.5111	21.5489	0	0.0	0	IT	0	28.145	0	34.577	0	4.7	0
JNSR___2020723	437	B	09/10/2020	09:45	136.5117	21.5531	0	0.0	0	IT	0	28.154	0	34.578	0	4.7	0
JNSR___2020723	438	B	09/10/2020	09:46	136.5122	21.5572	0	0.0	0	IT	0	28.169	0	34.578	0	4.7	0
JNSR___2020723	439	B	09/10/2020	09:47	136.5128	21.5611	0	0.0	0	IT	0	28.188	0	34.579	0	4.7	0
JNSR___2020723	440	B	09/10/2020	09:48	136.5133	21.5653	0	0.0	0	IT	0	28.212	0	34.578	0	4.7	0
JNSR___2020723	441	B	09/10/2020	09:49	136.5139	21.5692	0	0.0	0	IT	0	28.223	0	34.578	0	4.7	0
JNSR___2020723	442	B	09/10/2020	09:50	136.5144	21.5733	0	0.0	0	IT	0	28.228	0	34.579	0	4.7	0
JNSR___2020723	443	B	09/10/2020	09:51	136.5150	21.5772	0	0.0	0	IT	0	28.230	0	34.580	0	4.7	0
JNSR___2020723	444	B	09/10/2020	09:52	136.5156	21.5814	0	0.0	0	IT	0	28.219	0	34.581	0	4.7	0
JNSR___2020723	445	B	09/10/2020	09:53	136.5161	21.5856	0	0.0	0	IT	0	28.194	0	34.583	0	4.7	0
JNSR___2020723	446	B	09/10/2020	09:54	136.5164	21.5894	0	0.0	0	IT	0	28.160	0	34.585	0	4.7	0
JNSR___2020723	447	B	09/10/2020	09:55	136.5172	21.5936	0	0.0	0	IT	0	28.108	0	34.586	0	4.7	0
JNSR___2020723	448	B	09/10/2020	09:56	136.5178	21.5978	0	0.0	0	IT	0	28.063	0	34.588	0	4.7	0
JNSR___2020723	449	B	09/10/2020	09:57	136.5181	21.6019	0	0.0	0	IT	0	28.014	0	34.589	0	4.7	0
JNSR___2020723	450	B	09/10/2020	09:58	136.5186	21.6058	0	0.0	0	IT	0	27.975	0	34.589	0	4.7	0
JNSR___2020723	451	B	09/10/2020	09:59	136.5194	21.6100	0	0.0	0	IT	0	27.957	0	34.589	0	4.7	0
JNSR___2020723	452	B	09/10/2020	10:00	136.5197	21.6142	0	0.0	0	IT	0	27.957	0	34.589	0	4.6	0
JNSR___2020723	453	B	09/10/2020	10:01	136.5206	21.6181	0	0.0	0	IT	0	27.962	0	34.587	0	4.7	0
JNSR___2020723	454	B	09/10/2020	10:02	136.5211	21.6222	0	0.0	0	IT	0	27.978	0	34.583	0	4.7	0
JNSR___2020723	455	B	09/10/2020	10:03	136.5214	21.6264	0	0.0	0	IT	0	28.016	0	34.580	0	4.7	0
JNSR___2020723	456	B	09/10/2020	10:04	136.5222	21.6306	0	0.0	0	IT	0	28.049	0	34.578	0	4.7	0
JNSR___2020723	457	B	09/10/2020	10:05	136.5228	21.6347	0	0.0	0	IT	0	28.070	0	34.577	0	4.6	0
JNSR___2020723	458	B	09/10/2020	10:06	136.5231	21.6389	0	0.0	0	IT	0	28.074	0	34.578	0	4.6	0
JNSR___2020723	459	B	09/10/2020	10:07	136.5236	21.6431	0	0.0	0	IT	0	28.069	0	34.579	0	4.6	0
JNSR___2020723	460	B	09/10/2020	10:08	136.5242	21.6469	0	0.0	0	IT	0	28.064	0	34.579	0	4.7	0
JNSR___2020723	461	B	09/10/2020	10:09	136.5247	21.6511	0	0.0	0	IT	0	28.069	0	34.580	0	4.6	0
JNSR___2020723	462	B	09/10/2020	10:10	136.5253	21.6553	0	0.0	0	IT	0	28.086	0	34.580	0	4.7	0
JNSR___2020723	463	B	09/10/2020	10:11	136.5258	21.6597	0	0.0	0	IT	0	28.108	0	34.581	0	4.7	0
JNSR___2020723	464	B	09/10/2020	10:12	136.5264	21.6639	0	0.0	0	IT	0	28.120	0	34.581	0	4.7	0
JNSR___2020723	465	B	09/10/2020	10:13	136.5269	21.6681	0	0.0	0	IT	0	28.127	0	34.583	0	4.6	0
JNSR___2020723	466	B	09/10/2020	10:14	136.5278	21.6722	0	0.0	0	IT	0	28.127	0	34.585	0	4.6	0
JNSR___2020723	467	B	09/10/2020	10:15	136.5281	21.6764	0	0.0	0	IT	0	28.126	0	34.586	0	4.7	0
JNSR___2020723	468	B	09/10/2020	10:16	136.5289	21.6808	0	0.0	0	IT	0	28.129	0	34.588	0	4.6	0
JNSR___2020723	469	B	09/10/2020	10:17	136.5294	21.6850	0	0.0	0	IT	0	28.131	0	34.590	0	4.6	0
JNSR___2020723	470	B	09/10/2020	10:18	136.5300	21.6894	0	0.0	0	IT	0	28.139	0	34.592	0	4.6	0
JNSR___2020723	471	B	09/10/2020	10:19	136.5306	21.6936	0	0.0	0	IT	0	28.148	0	34.594	0	4.6	0
JNSR___2020723	472	B	09/10/2020	10:20	136.5311	21.6978	0	0.0	0	IT	0	28.153	0	34.597	0	4.6	0
JNSR___2020723	473	B	09/10/2020	10:21	136.5319	21.7019	0	0.0	0	IT	0	28.150	0	34.599	0	4.6	0
JNSR___2020723	474	B	09/10/2020	10:22	136.5325	21.7061	0	0.0	0	IT	0	28.139	0	34.600	0	4.6	0
JNSR___2020723	475	B	09/10/2020	10:23	136.5331	21.7106	0	0.0	0	IT	0	28.134	0	34.602	0	4.6	0
JNSR___2020723	476	B	09/10/2020	10:24	136.5336	21.7147	0	0.0	0	IT	0	28.137	0	34.604	0	4.6	0
JNSR___2020723	477	B	09/10/2020	10:25	136.5344	21.7192	0	0.0	0	IT	0	28.135	0	34.605	0	4.6	0
JNSR___2020723	478	B	09/10/2020	10:26	136.5350	21.7233	0	0.0	0	IT	0	28.123	0	34.606	0	4.6	0
JNSR___2020723	479	B	09/10/2020	10:27	136.5356	21.7278	0	0.0	0	IT	0	28.115	0	34.607	0	4.6	0
JNSR___2020723	480	B	09/10/2020	10:28	136.5361	21.7319	0	0.0	0	IT	0	28.112	0	34.608	0	4.6	0
JNSR___2020723	481	B	09/10/2020	10:29	136.5369	21.7364	0	0.0	0	IT	0	28.111	0	34.609	0	4.6	0
JNSR___2020723	482	B	09/10/2020	10:30	136.5375	21.7406	0	0.0	0	IT	0	28.109	0	34.609	0	4.6	0
JNSR___2020723	483	B	09/10/2020	10:31	136.5381	21.7450	0	0.0	0	IT	0	28.110	0	34.609	0	4.6	0
JNSR___2020723	484	B	09/10/2020	10:32	136.5389	21.7492	0	0.0	0	IT	0	28.107	0	34.609	0	4.6	0
JNSR___2020723	485	B	09/10/2020	10:33	136.5394	21.7536	0	0.0	0	IT	0	28.110	0	34.610	0	4.6	0
JNSR___2020723	486	B	09/10/2020	10:34	136.5403	21.7578	0	0.0	0	IT	0	28.129	0	34.610	0	4.6	0
JNSR___2020723	487	B	09/10/2020	10:35	136.5408	21.7622	0	0.0	0	IT	0	28.155	0	34.610	0	4.6	0
JNSR___2020723	488	B	09/10/2020	10:36	136.5414	21.7664	0	0.0	0	IT	0	28.183	0	34.611	0	4.6	0
JNSR___2020723	489	B	09/10/2020	10:37	136.5419	21.7706	0	0.0	0	IT	0	28.205	0	34.612	0	4.6	0
JNSR___2020723	490	B	09/10/2020	10:38	136.5428	21.7750	0	0.0	0	IT	0	28.221	0	34.613	0	4.6	0
JNSR___2020723	491	B	09/10/2020	10:39	136.5433	21.7794	0	0.0	0	IT	0	28.231	0	34.615	0	4.6	0
JNSR___2020723	492	B	09/10/2020	10:40	136.5439	21.7836	0	0.0	0	IT	0	28.234	0	34.615	0	4.6	0
JNSR___2020723	493	B	09/10/2020	10:41	136.5447	21.7881	0	0.0	0	IT	0	28.234	0	34.616	0	4.6	0
JNSR___2020723	494	B	09/10/2020	10:42	136.5453	21.7922	0	0.0	0	IT	0	28.242	0	34.616	0	4.6	0
JNSR___2020723	495	B	09/10/2020	10:43	136.5458	21.7964	0	0.0	0	IT	0	28.259	0	34.617	0	4.6	0
JNSR___2020723	496	B	09/10/2020	10:44	136.5464	21.8008	0	0.0	0	IT	0	28.280	0	34.617	0	4.6	0
JNSR___2020723	497	B	09/10/2020	10:45	136.5472	21.8050	0	0.0	0	IT	0	28.300	0	34.616	0	4.6	0
JNSR___2020723	498	B	09/10/2020	10:46	136.5478	21.8094	0	0.0	0	IT	0	28.318	0	34.616	0	4.6	0
JNSR___2020723	499	B	09/10/2020	10:47	136.5486	21.8136	0	0.0	0	IT	0	28.324	0	34.616	0	4.6	0
JNSR___2020723	500	B	09/10/2020	10:48	136.5489	21.8178	0	0.0	0	IT	0	28.332	0	34.615	0	4.6	0
JNSR___2020723	501	B	09/10/2020	10:49	136.5497	21.8222	0	0.0	0	IT	0	28.342	0	34.614	0	4.6	0
JNSR___2020723	502	B	09/10/2020	10:50	136.5503	21.8264	0	0.0	0	IT	0	28.362	0	34.614	0	4.6	0
JNSR___2020723	503	B	09/10/2020	10:51	136.5508	21.8308	0	0.0	0	IT	0	28.380	0	34.612	0	4.6	0
JNSR___2020723	504	B	09/10/2020	10:52	136.5514	21.8353	0	0.0	0	IT	0	28.386	0	34.611	0	4.6	0
JNSR___2020723	505	B	09/10/2020	10:53	136.5522	21.8394	0	0.0	0	IT	0	28.382	0	34.609	0	4.6	0
JNSR___2020723	506	B	09/10/2020	10:54	136.5528	21.8439	0	0.0	0	IT	0	28.378	0	34.607	0	4.6	0
JNSR___2020723	507	B	09/10/2020	10:55	136.5533	21.8481	0	0.0	0	IT	0	28.383	0	34.605	0	4.6	0
JNSR___2020723	508	B	09/10/2020	10:56	136.5539	21.8522	0	0.0	0	IT	0	28.389	0	34.603	0	4.6	0
JNSR___2020723	509	B	09/10/2020	10:57	136.5544	21.8567	0	0.0	0	IT	0	28.384	0	34.600	0	4.6	0
JNSR___2020723	510	B	09/10/2020	10:58	136.5553	21.8608	0	0.0	0	IT	0	28.376	0	34.596	0	4.6	0
JNSR___2020723	511	B	09/10/2020	10:59	136.5556	21.8653	0	0.0	0	IT	0	28.367	0	34.593	0	4.6	0
JNSR___2020723	512	B	09/10/2020	11:00	136.5561	21.8694	0	0.0	0	IT	0	28.358	0	34.589	0	4.6	0
JNSR___2020723	513	B	09/10/2020	11:01	136.5569	21.8736	0	0.0	0	IT	0	28.348	0	34.587	0	4.6	0
JNSR___2020723	514	B	09/10/2020	11:02	136.5572	21.8778	0	0.0	0	IT	0	28.344	0	34.585	0	4.6	0
JNSR___2020723	515	B	09/10/2020	11:03	136.5581	21.8819	0	0.0	0	IT	0	28.336	0	34.582	0	4.6	0
JNSR___2020723	516	B	09/10/2020	11:04	136.5586	21.8861	0	0.0	0	IT	0	28.327	0	34.580	0	4.6	0
JNSR___2020723	517	B	09/10/2020	11:05	136.5592	21.8903	0	0.0	0	IT	0	28.317	0	34.577	0	4.6	0
JNSR___2020723	518	B	09/10/2020	11:06	136.5597	21.8944	0	0.0	0	IT	0	28.301	0	34.575	0	4.6	0
JNSR___2020723	519	B	09/10/2020	11:07	136.5603	21.8989	0	0.0	0	IT	0	28.286	0	34.574	0	4.6	0
JNSR___2020723	520	B	09/10/2020	11:08	136.5608	21.9031	0	0.0	0	IT	0	28.270	0	34.574	0	4.6	0
JNSR___2020723	521	B	09/10/2020	11:09	136.5614	21.9072	0	0.0	0	IT	0	28.249	0	34.575	0	4.6	0
JNSR___2020723	522	B	09/10/2020	11:10	136.5619	21.9114	0	0.0	0	IT	0	28.222	0	34.575	0	4.6	0
JNSR___2020723	523	B	09/10/2020	11:11	136.5628	21.9156	0	0.0	0	IT	0	28.186	0	34.577	0	4.6	0
JNSR___2020723	524	B	09/10/2020	11:12	136.5631	21.9197	0	0.0	0	IT	0	28.153	0	34.579	0	4.6	0
JNSR___2020723	525	B	09/10/2020	11:13	136.5636	21.9242	0	0.0	0	IT	0	28.128	0	34.582	0	4.6	0
JNSR___2020723	526	B	09/10/2020	11:14	136.5642	21.9286	0	0.0	0	IT	0	28.124	0	34.584	0	4.6	0
JNSR___2020723	527	B	09/10/2020	11:15	136.5647	21.9328	0	0.0	0	IT	0	28.161	0	34.588	0	4.6	0
JNSR___2020723	528	B	09/10/2020	11:16	136.5656	21.9372	0	0.0	0	IT	0	28.221	0	34.594	0	4.6	0
JNSR___2020723	529	B	09/10/2020	11:17	136.5661	21.9414	0	0.0	0	IT	0	28.268	0	34.601	0	4.6	0
JNSR___2020723	530	B	09/10/2020	11:18	136.5669	21.9456	0	0.0	0	IT	0	28.325	0	34.609	0	4.6	0
JNSR___2020723	531	B	09/10/2020	11:19	136.5675	21.9500	0	0.0	0	IT	0	28.346	0	34.616	0	4.6	0
JNSR___2020723	532	B	09/10/2020	11:20	136.5681	21.9544	0	0.0	0	IT	0	28.367	0	34.622	0	4.6	0
JNSR___2020723	533	B	09/10/2020	11:21	136.5689	21.9586	0	0.0	0	IT	0	28.373	0	34.629	0	4.6	0
JNSR___2020723	534	B	09/10/2020	11:22	136.5694	21.9631	0	0.0	0	IT	0	28.392	0	34.634	0	4.6	0
JNSR___2020723	535	B	09/10/2020	11:23	136.5703	21.9675	0	0.0	0	IT	0	28.401	0	34.639	0	4.6	0
JNSR___2020723	536	B	09/10/2020	11:24	136.5708	21.9719	0	0.0	0	IT	0	28.409	0	34.643	0	4.6	0
JNSR___2020723	537	B	09/10/2020	11:25	136.5714	21.9761	0	0.0	0	IT	0	28.416	0	34.647	0	4.6	0
JNSR___2020723	538	B	09/10/2020	11:26	136.5719	21.9806	0	0.0	0	IT	0	28.414	0	34.650	0	4.6	0
JNSR___2020723	539	B	09/10/2020	11:27	136.5728	21.9850	0	0.0	0	IT	0	28.412	0	34.653	0	4.6	0
JNSR___2020723	540	B	09/10/2020	11:28	136.5733	21.9894	0	0.0	0	IT	0	28.413	0	34.655	0	4.6	0
JNSR___2020723	541	B	09/10/2020	11:29	136.5739	21.9939	0	0.0	0	IT	0	28.421	0	34.656	0	4.6	0
JNSR___2020723	542	B	09/10/2020	11:30	136.5744	21.9981	0	0.0	0	IT	0	28.433	0	34.656	0	4.6	0
JPBN___1994724	001	B	05/23/1994	16:20	137.0000	21.0000	0	0.0	0	BX	0	28.0	0	34.710	0
JPBN___1994724	001	B	05/23/1994	16:20	137.0000	21.0000	0	10.0	0	BX	0	28.0	0
JPBN___1994724	001	B	05/23/1994	16:20	137.0000	21.0000	0	20.0	0	BX	0	28.0	0
JPBN___1994724	001	B	05/23/1994	16:20	137.0000	21.0000	0	30.0	0	BX	0	27.7	0
JPBN___1994724	001	B	05/23/1994	16:20	137.0000	21.0000	0	50.0	0	BX	0	25.5	0
JPBN___1994724	001	B	05/23/1994	16:20	137.0000	21.0000	0	75.0	0	BX	0	24.7	0
JPBN___1994724	001	B	05/23/1994	16:20	137.0000	21.0000	0	100.0	0	BX	0	24.0	0
JPBN___1994724	001	B	05/23/1994	16:20	137.0000	21.0000	0	150.0	0	BX	0	21.7	0
JPBN___1994724	001	B	05/23/1994	16:20	137.0000	21.0000	0	200.0	0	BX	0	20.1	0
JPBN___1994724	001	B	05/23/1994	16:20	137.0000	21.0000	0	250.0	0	BX	0	18.8	0
JPBN___1994724	001	B	05/23/1994	16:20	137.0000	21.0000	0	300.0	0	BX	0	17.4	0
JPBN___1994724	001	B	05/23/1994	16:20	137.0000	21.0000	0	350.0	0	BX	0	16.0	0
JPBN___1994724	001	B	05/23/1994	16:20	137.0000	21.0000	0	400.0	0	BX	0	14.7	0
JPBN___1994724	001	B	05/23/1994	16:20	137.0000	21.0000	0	450.0	0	BX	0	13.1	0
JPBN___1994724	001	B	05/23/1994	16:20	137.0000	21.0000	0	500.0	0	BX	0	11.2	0
JPBN___1994724	001	B	05/23/1994	16:20	137.0000	21.0000	0	550.0	0	BX	0	9.5	0
JPBN___1994724	001	B	05/23/1994	16:20	137.0000	21.0000	0	600.0	0	BX	0	8.3	0
JPBN___1994724	001	B	05/23/1994	16:20	137.0000	21.0000	0	650.0	0	BX	0	7.6	0
JPBN___1994724	001	B	05/23/1994	16:20	137.0000	21.0000	0	700.0	0	BX	0	6.5	0
JPBN___1994724	001	B	05/23/1994	16:20	137.0000	21.0000	0	750.0	0	BX	0	5.9	0
JPBN___1994724	001	B	05/23/1994	16:20	137.0000	21.0000	0	800.0	0	BX	0	5.6	0
JPBN___1994724	001	B	05/23/1994	16:20	137.0000	21.0000	0	900.0	0	BX	0	4.9	0
JPBN___1994724	001	B	05/23/1994	16:20	137.0000	21.0000	0	1000.0	0	BX	0	4.3	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	0.0	0	BX	0	28.00	4
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	1.0	0	BX	0	27.90	4
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	2.0	0	BX	0	27.90	4
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	3.0	0	BX	0	27.90	4
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	4.0	0	BX	0	27.90	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	5.0	0	BX	0	27.90	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	6.0	0	BX	0	27.92	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	7.0	0	BX	0	27.94	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	8.0	0	BX	0	27.97	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	9.0	0	BX	0	27.97	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	10.0	0	BX	0	27.97	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	11.0	0	BX	0	27.97	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	12.0	0	BX	0	27.99	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	13.0	0	BX	0	27.99	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	14.0	0	BX	0	27.99	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	15.0	0	BX	0	27.99	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	16.0	0	BX	0	27.99	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	17.0	0	BX	0	28.01	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	18.0	0	BX	0	27.99	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	19.0	0	BX	0	28.01	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	20.0	0	BX	0	28.01	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	21.0	0	BX	0	27.99	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	22.0	0	BX	0	27.97	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	23.0	0	BX	0	27.91	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	24.0	0	BX	0	27.86	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	25.0	0	BX	0	27.83	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	26.0	0	BX	0	27.81	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	27.0	0	BX	0	27.81	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	28.0	0	BX	0	27.81	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	29.0	0	BX	0	27.79	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	30.0	0	BX	0	27.74	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	31.0	0	BX	0	27.60	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	32.0	0	BX	0	27.48	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	33.0	0	BX	0	27.37	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	34.0	0	BX	0	27.20	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	35.0	0	BX	0	26.93	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	36.0	0	BX	0	26.76	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	37.0	0	BX	0	26.68	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	38.0	0	BX	0	26.56	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	39.0	0	BX	0	26.32	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	40.0	0	BX	0	26.21	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	41.0	0	BX	0	26.08	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	42.0	0	BX	0	26.00	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	43.0	0	BX	0	25.90	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	44.0	0	BX	0	25.82	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	45.0	0	BX	0	25.73	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	46.0	0	BX	0	25.64	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	47.0	0	BX	0	25.51	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	48.0	0	BX	0	25.51	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	49.0	0	BX	0	25.53	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	50.0	0	BX	0	25.54	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	51.0	0	BX	0	25.48	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	52.0	0	BX	0	25.45	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	53.0	0	BX	0	25.45	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	54.0	0	BX	0	25.43	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	55.0	0	BX	0	25.32	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	56.0	0	BX	0	25.21	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	57.0	0	BX	0	25.15	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	58.0	0	BX	0	25.10	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	59.0	0	BX	0	25.08	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	60.0	0	BX	0	25.06	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	61.0	0	BX	0	25.02	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	62.0	0	BX	0	25.02	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	63.0	0	BX	0	25.00	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	64.0	0	BX	0	25.00	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	65.0	0	BX	0	24.97	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	66.0	0	BX	0	24.92	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	67.0	0	BX	0	24.91	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	68.0	0	BX	0	24.87	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	69.0	0	BX	0	24.85	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	70.0	0	BX	0	24.84	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	71.0	0	BX	0	24.82	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	72.0	0	BX	0	24.78	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	73.0	0	BX	0	24.78	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	74.0	0	BX	0	24.74	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	75.0	0	BX	0	24.72	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	76.0	0	BX	0	24.70	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	77.0	0	BX	0	24.68	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	78.0	0	BX	0	24.66	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	79.0	0	BX	0	24.63	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	80.0	0	BX	0	24.57	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	81.0	0	BX	0	24.54	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	82.0	0	BX	0	24.51	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	83.0	0	BX	0	24.47	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	84.0	0	BX	0	24.41	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	85.0	0	BX	0	24.33	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	86.0	0	BX	0	24.31	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	87.0	0	BX	0	24.29	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	88.0	0	BX	0	24.29	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	89.0	0	BX	0	24.27	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	90.0	0	BX	0	24.25	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	91.0	0	BX	0	24.18	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	92.0	0	BX	0	24.11	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	93.0	0	BX	0	24.10	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	94.0	0	BX	0	24.08	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	95.0	0	BX	0	24.07	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	96.0	0	BX	0	24.01	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	97.0	0	BX	0	23.98	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	98.0	0	BX	0	23.96	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	99.0	0	BX	0	23.98	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	100.0	0	BX	0	23.98	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	101.0	0	BX	0	24.00	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	102.0	0	BX	0	24.00	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	103.0	0	BX	0	23.94	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	104.0	0	BX	0	23.90	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	105.0	0	BX	0	23.85	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	106.0	0	BX	0	23.84	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	107.0	0	BX	0	23.82	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	108.0	0	BX	0	23.77	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	109.0	0	BX	0	23.68	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	110.0	0	BX	0	23.60	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	111.0	0	BX	0	23.56	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	112.0	0	BX	0	23.49	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	113.0	0	BX	0	23.40	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	114.0	0	BX	0	23.38	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	115.0	0	BX	0	23.40	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	116.0	0	BX	0	23.38	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	117.0	0	BX	0	23.39	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	118.0	0	BX	0	23.37	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	119.0	0	BX	0	23.22	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	120.0	0	BX	0	23.14	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	121.0	0	BX	0	23.17	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	122.0	0	BX	0	23.19	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	123.0	0	BX	0	23.12	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	124.0	0	BX	0	23.08	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	125.0	0	BX	0	23.04	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	126.0	0	BX	0	23.00	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	127.0	0	BX	0	22.95	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	128.0	0	BX	0	22.86	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	129.0	0	BX	0	22.76	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	130.0	0	BX	0	22.71	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	131.0	0	BX	0	22.65	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	132.0	0	BX	0	22.56	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	133.0	0	BX	0	22.43	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	134.0	0	BX	0	22.36	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	135.0	0	BX	0	22.29	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	136.0	0	BX	0	22.26	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	137.0	0	BX	0	22.23	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	138.0	0	BX	0	22.15	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	139.0	0	BX	0	22.04	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	140.0	0	BX	0	22.00	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	141.0	0	BX	0	21.97	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	142.0	0	BX	0	21.93	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	143.0	0	BX	0	21.87	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	144.0	0	BX	0	21.84	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	145.0	0	BX	0	21.81	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	146.0	0	BX	0	21.79	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	147.0	0	BX	0	21.75	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	148.0	0	BX	0	21.74	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	149.0	0	BX	0	21.72	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	150.0	0	BX	0	21.70	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	151.0	0	BX	0	21.70	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	152.0	0	BX	0	21.69	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	153.0	0	BX	0	21.69	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	154.0	0	BX	0	21.69	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	155.0	0	BX	0	21.67	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	156.0	0	BX	0	21.67	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	157.0	0	BX	0	21.64	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	158.0	0	BX	0	21.59	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	159.0	0	BX	0	21.48	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	160.0	0	BX	0	21.40	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	161.0	0	BX	0	21.38	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	162.0	0	BX	0	21.38	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	163.0	0	BX	0	21.36	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	164.0	0	BX	0	21.35	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	165.0	0	BX	0	21.35	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	166.0	0	BX	0	21.33	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	167.0	0	BX	0	21.32	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	168.0	0	BX	0	21.29	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	169.0	0	BX	0	21.25	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	170.0	0	BX	0	21.20	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	171.0	0	BX	0	21.20	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	172.0	0	BX	0	21.20	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	173.0	0	BX	0	21.18	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	174.0	0	BX	0	21.18	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	175.0	0	BX	0	21.15	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	176.0	0	BX	0	21.11	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	177.0	0	BX	0	21.05	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	178.0	0	BX	0	20.98	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	179.0	0	BX	0	20.92	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	180.0	0	BX	0	20.90	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	181.0	0	BX	0	20.88	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	182.0	0	BX	0	20.85	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	183.0	0	BX	0	20.82	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	184.0	0	BX	0	20.82	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	185.0	0	BX	0	20.78	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	186.0	0	BX	0	20.74	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	187.0	0	BX	0	20.66	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	188.0	0	BX	0	20.60	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	189.0	0	BX	0	20.57	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	190.0	0	BX	0	20.53	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	191.0	0	BX	0	20.49	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	192.0	0	BX	0	20.38	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	193.0	0	BX	0	20.32	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	194.0	0	BX	0	20.30	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	195.0	0	BX	0	20.27	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	196.0	0	BX	0	20.24	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	197.0	0	BX	0	20.22	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	198.0	0	BX	0	20.19	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	199.0	0	BX	0	20.18	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	200.0	0	BX	0	20.09	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	201.0	0	BX	0	20.06	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	202.0	0	BX	0	20.05	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	203.0	0	BX	0	20.05	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	204.0	0	BX	0	20.04	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	205.0	0	BX	0	20.02	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	206.0	0	BX	0	20.00	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	207.0	0	BX	0	19.98	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	208.0	0	BX	0	19.97	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	209.0	0	BX	0	19.94	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	210.0	0	BX	0	19.91	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	211.0	0	BX	0	19.87	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	212.0	0	BX	0	19.87	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	213.0	0	BX	0	19.87	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	214.0	0	BX	0	19.85	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	215.0	0	BX	0	19.84	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	216.0	0	BX	0	19.83	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	217.0	0	BX	0	19.80	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	218.0	0	BX	0	19.80	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	219.0	0	BX	0	19.77	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	220.0	0	BX	0	19.77	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	221.0	0	BX	0	19.75	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	222.0	0	BX	0	19.74	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	223.0	0	BX	0	19.72	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	224.0	0	BX	0	19.67	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	225.0	0	BX	0	19.62	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	226.0	0	BX	0	19.58	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	227.0	0	BX	0	19.52	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	228.0	0	BX	0	19.50	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	229.0	0	BX	0	19.49	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	230.0	0	BX	0	19.44	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	231.0	0	BX	0	19.39	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	232.0	0	BX	0	19.37	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	233.0	0	BX	0	19.35	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	234.0	0	BX	0	19.31	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	235.0	0	BX	0	19.23	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	236.0	0	BX	0	19.14	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	237.0	0	BX	0	19.10	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	238.0	0	BX	0	19.07	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	239.0	0	BX	0	19.05	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	240.0	0	BX	0	19.05	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	241.0	0	BX	0	19.04	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	242.0	0	BX	0	19.03	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	243.0	0	BX	0	19.02	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	244.0	0	BX	0	19.01	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	245.0	0	BX	0	18.99	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	246.0	0	BX	0	18.98	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	247.0	0	BX	0	18.96	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	248.0	0	BX	0	18.93	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	249.0	0	BX	0	18.88	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	250.0	0	BX	0	18.76	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	251.0	0	BX	0	18.69	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	252.0	0	BX	0	18.69	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	253.0	0	BX	0	18.68	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	254.0	0	BX	0	18.64	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	255.0	0	BX	0	18.57	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	256.0	0	BX	0	18.50	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	257.0	0	BX	0	18.47	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	258.0	0	BX	0	18.45	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	259.0	0	BX	0	18.42	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	260.0	0	BX	0	18.37	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	261.0	0	BX	0	18.35	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	262.0	0	BX	0	18.33	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	263.0	0	BX	0	18.32	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	264.0	0	BX	0	18.32	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	265.0	0	BX	0	18.30	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	266.0	0	BX	0	18.30	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	267.0	0	BX	0	18.29	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	268.0	0	BX	0	18.24	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	269.0	0	BX	0	18.20	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	270.0	0	BX	0	18.11	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	271.0	0	BX	0	18.08	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	272.0	0	BX	0	18.06	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	273.0	0	BX	0	18.04	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	274.0	0	BX	0	18.02	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	275.0	0	BX	0	18.02	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	276.0	0	BX	0	18.02	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	277.0	0	BX	0	18.02	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	278.0	0	BX	0	18.00	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	279.0	0	BX	0	17.97	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	280.0	0	BX	0	17.97	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	281.0	0	BX	0	17.95	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	282.0	0	BX	0	17.90	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	283.0	0	BX	0	17.83	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	284.0	0	BX	0	17.75	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	285.0	0	BX	0	17.68	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	286.0	0	BX	0	17.68	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	287.0	0	BX	0	17.65	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	288.0	0	BX	0	17.65	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	289.0	0	BX	0	17.65	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	290.0	0	BX	0	17.64	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	291.0	0	BX	0	17.64	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	292.0	0	BX	0	17.64	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	293.0	0	BX	0	17.61	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	294.0	0	BX	0	17.59	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	295.0	0	BX	0	17.57	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	296.0	0	BX	0	17.53	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	297.0	0	BX	0	17.50	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	298.0	0	BX	0	17.44	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	299.0	0	BX	0	17.40	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	300.0	0	BX	0	17.38	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	301.0	0	BX	0	17.30	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	302.0	0	BX	0	17.27	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	303.0	0	BX	0	17.21	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	304.0	0	BX	0	17.16	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	305.0	0	BX	0	17.14	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	306.0	0	BX	0	17.14	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	307.0	0	BX	0	17.13	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	308.0	0	BX	0	17.12	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	309.0	0	BX	0	17.12	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	310.0	0	BX	0	17.11	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	311.0	0	BX	0	17.10	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	312.0	0	BX	0	17.10	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	313.0	0	BX	0	17.09	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	314.0	0	BX	0	17.06	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	315.0	0	BX	0	17.02	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	316.0	0	BX	0	16.97	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	317.0	0	BX	0	16.94	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	318.0	0	BX	0	16.91	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	319.0	0	BX	0	16.89	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	320.0	0	BX	0	16.83	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	321.0	0	BX	0	16.80	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	322.0	0	BX	0	16.78	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	323.0	0	BX	0	16.75	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	324.0	0	BX	0	16.74	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	325.0	0	BX	0	16.73	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	326.0	0	BX	0	16.67	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	327.0	0	BX	0	16.66	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	328.0	0	BX	0	16.63	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	329.0	0	BX	0	16.62	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	330.0	0	BX	0	16.58	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	331.0	0	BX	0	16.56	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	332.0	0	BX	0	16.53	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	333.0	0	BX	0	16.49	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	334.0	0	BX	0	16.49	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	335.0	0	BX	0	16.47	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	336.0	0	BX	0	16.46	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	337.0	0	BX	0	16.45	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	338.0	0	BX	0	16.44	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	339.0	0	BX	0	16.37	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	340.0	0	BX	0	16.33	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	341.0	0	BX	0	16.29	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	342.0	0	BX	0	16.27	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	343.0	0	BX	0	16.24	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	344.0	0	BX	0	16.19	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	345.0	0	BX	0	16.09	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	346.0	0	BX	0	16.06	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	347.0	0	BX	0	16.02	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	348.0	0	BX	0	16.00	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	349.0	0	BX	0	15.99	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	350.0	0	BX	0	15.97	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	351.0	0	BX	0	15.94	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	352.0	0	BX	0	15.87	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	353.0	0	BX	0	15.77	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	354.0	0	BX	0	15.72	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	355.0	0	BX	0	15.70	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	356.0	0	BX	0	15.67	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	357.0	0	BX	0	15.65	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	358.0	0	BX	0	15.64	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	359.0	0	BX	0	15.64	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	360.0	0	BX	0	15.63	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	361.0	0	BX	0	15.63	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	362.0	0	BX	0	15.63	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	363.0	0	BX	0	15.62	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	364.0	0	BX	0	15.62	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	365.0	0	BX	0	15.62	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	366.0	0	BX	0	15.60	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	367.0	0	BX	0	15.60	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	368.0	0	BX	0	15.59	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	369.0	0	BX	0	15.58	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	370.0	0	BX	0	15.51	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	371.0	0	BX	0	15.38	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	372.0	0	BX	0	15.32	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	373.0	0	BX	0	15.29	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	374.0	0	BX	0	15.26	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	375.0	0	BX	0	15.26	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	376.0	0	BX	0	15.25	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	377.0	0	BX	0	15.25	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	378.0	0	BX	0	15.25	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	379.0	0	BX	0	15.22	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	380.0	0	BX	0	15.21	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	381.0	0	BX	0	15.21	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	382.0	0	BX	0	15.17	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	383.0	0	BX	0	15.07	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	384.0	0	BX	0	15.00	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	385.0	0	BX	0	14.99	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	386.0	0	BX	0	14.98	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	387.0	0	BX	0	14.98	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	388.0	0	BX	0	14.96	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	389.0	0	BX	0	14.96	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	390.0	0	BX	0	14.94	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	391.0	0	BX	0	14.92	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	392.0	0	BX	0	14.88	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	393.0	0	BX	0	14.82	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	394.0	0	BX	0	14.78	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	395.0	0	BX	0	14.76	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	396.0	0	BX	0	14.76	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	397.0	0	BX	0	14.76	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	398.0	0	BX	0	14.72	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	399.0	0	BX	0	14.70	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	400.0	0	BX	0	14.66	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	401.0	0	BX	0	14.63	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	402.0	0	BX	0	14.62	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	403.0	0	BX	0	14.60	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	404.0	0	BX	0	14.54	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	405.0	0	BX	0	14.53	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	406.0	0	BX	0	14.53	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	407.0	0	BX	0	14.52	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	408.0	0	BX	0	14.50	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	409.0	0	BX	0	14.46	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	410.0	0	BX	0	14.44	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	411.0	0	BX	0	14.43	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	412.0	0	BX	0	14.43	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	413.0	0	BX	0	14.42	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	414.0	0	BX	0	14.40	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	415.0	0	BX	0	14.35	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	416.0	0	BX	0	14.32	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	417.0	0	BX	0	14.25	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	418.0	0	BX	0	14.20	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	419.0	0	BX	0	14.16	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	420.0	0	BX	0	14.15	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	421.0	0	BX	0	14.12	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	422.0	0	BX	0	14.11	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	423.0	0	BX	0	14.11	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	424.0	0	BX	0	14.09	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	425.0	0	BX	0	14.08	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	426.0	0	BX	0	14.05	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	427.0	0	BX	0	14.00	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	428.0	0	BX	0	13.93	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	429.0	0	BX	0	13.86	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	430.0	0	BX	0	13.76	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	431.0	0	BX	0	13.67	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	432.0	0	BX	0	13.61	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	433.0	0	BX	0	13.60	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	434.0	0	BX	0	13.56	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	435.0	0	BX	0	13.52	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	436.0	0	BX	0	13.50	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	437.0	0	BX	0	13.48	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	438.0	0	BX	0	13.44	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	439.0	0	BX	0	13.40	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	440.0	0	BX	0	13.34	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	441.0	0	BX	0	13.30	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	442.0	0	BX	0	13.25	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	443.0	0	BX	0	13.24	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	444.0	0	BX	0	13.23	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	445.0	0	BX	0	13.21	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	446.0	0	BX	0	13.19	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	447.0	0	BX	0	13.15	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	448.0	0	BX	0	13.13	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	449.0	0	BX	0	13.11	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	450.0	0	BX	0	13.08	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	451.0	0	BX	0	13.04	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	452.0	0	BX	0	13.00	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	453.0	0	BX	0	12.96	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	454.0	0	BX	0	12.92	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	455.0	0	BX	0	12.92	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	456.0	0	BX	0	12.91	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	457.0	0	BX	0	12.89	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	458.0	0	BX	0	12.82	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	459.0	0	BX	0	12.77	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	460.0	0	BX	0	12.71	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	461.0	0	BX	0	12.64	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	462.0	0	BX	0	12.60	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	463.0	0	BX	0	12.54	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	464.0	0	BX	0	12.46	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	465.0	0	BX	0	12.43	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	466.0	0	BX	0	12.39	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	467.0	0	BX	0	12.35	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	468.0	0	BX	0	12.32	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	469.0	0	BX	0	12.28	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	470.0	0	BX	0	12.25	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	471.0	0	BX	0	12.24	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	472.0	0	BX	0	12.22	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	473.0	0	BX	0	12.20	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	474.0	0	BX	0	12.15	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	475.0	0	BX	0	12.12	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	476.0	0	BX	0	12.10	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	477.0	0	BX	0	12.09	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	478.0	0	BX	0	12.07	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	479.0	0	BX	0	12.05	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	480.0	0	BX	0	12.00	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	481.0	0	BX	0	11.90	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	482.0	0	BX	0	11.86	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	483.0	0	BX	0	11.81	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	484.0	0	BX	0	11.78	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	485.0	0	BX	0	11.76	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	486.0	0	BX	0	11.74	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	487.0	0	BX	0	11.73	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	488.0	0	BX	0	11.70	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	489.0	0	BX	0	11.69	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	490.0	0	BX	0	11.62	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	491.0	0	BX	0	11.59	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	492.0	0	BX	0	11.55	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	493.0	0	BX	0	11.50	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	494.0	0	BX	0	11.46	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	495.0	0	BX	0	11.44	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	496.0	0	BX	0	11.42	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	497.0	0	BX	0	11.38	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	498.0	0	BX	0	11.34	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	499.0	0	BX	0	11.29	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	500.0	0	BX	0	11.24	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	501.0	0	BX	0	11.21	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	502.0	0	BX	0	11.16	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	503.0	0	BX	0	11.12	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	504.0	0	BX	0	11.09	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	505.0	0	BX	0	11.08	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	506.0	0	BX	0	11.06	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	507.0	0	BX	0	11.04	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	508.0	0	BX	0	11.03	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	509.0	0	BX	0	11.01	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	510.0	0	BX	0	10.94	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	511.0	0	BX	0	10.83	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	512.0	0	BX	0	10.77	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	513.0	0	BX	0	10.73	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	514.0	0	BX	0	10.67	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	515.0	0	BX	0	10.59	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	516.0	0	BX	0	10.57	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	517.0	0	BX	0	10.53	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	518.0	0	BX	0	10.53	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	519.0	0	BX	0	10.52	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	520.0	0	BX	0	10.51	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	521.0	0	BX	0	10.49	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	522.0	0	BX	0	10.44	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	523.0	0	BX	0	10.34	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	524.0	0	BX	0	10.30	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	525.0	0	BX	0	10.28	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	526.0	0	BX	0	10.27	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	527.0	0	BX	0	10.25	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	528.0	0	BX	0	10.22	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	529.0	0	BX	0	10.20	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	530.0	0	BX	0	10.15	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	531.0	0	BX	0	10.07	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	532.0	0	BX	0	10.00	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	533.0	0	BX	0	9.95	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	534.0	0	BX	0	9.93	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	535.0	0	BX	0	9.91	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	536.0	0	BX	0	9.88	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	537.0	0	BX	0	9.81	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	538.0	0	BX	0	9.76	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	539.0	0	BX	0	9.72	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	540.0	0	BX	0	9.71	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	541.0	0	BX	0	9.71	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	542.0	0	BX	0	9.69	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	543.0	0	BX	0	9.66	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	544.0	0	BX	0	9.64	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	545.0	0	BX	0	9.63	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	546.0	0	BX	0	9.61	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	547.0	0	BX	0	9.59	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	548.0	0	BX	0	9.57	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	549.0	0	BX	0	9.54	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	550.0	0	BX	0	9.51	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	551.0	0	BX	0	9.49	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	552.0	0	BX	0	9.44	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	553.0	0	BX	0	9.37	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	554.0	0	BX	0	9.35	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	555.0	0	BX	0	9.32	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	556.0	0	BX	0	9.29	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	557.0	0	BX	0	9.26	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	558.0	0	BX	0	9.22	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	559.0	0	BX	0	9.19	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	560.0	0	BX	0	9.19	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	561.0	0	BX	0	9.18	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	562.0	0	BX	0	9.17	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	563.0	0	BX	0	9.17	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	564.0	0	BX	0	9.16	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	565.0	0	BX	0	9.16	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	566.0	0	BX	0	9.14	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	567.0	0	BX	0	9.11	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	568.0	0	BX	0	9.08	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	569.0	0	BX	0	9.05	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	570.0	0	BX	0	9.02	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	571.0	0	BX	0	8.96	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	572.0	0	BX	0	8.90	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	573.0	0	BX	0	8.87	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	574.0	0	BX	0	8.86	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	575.0	0	BX	0	8.84	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	576.0	0	BX	0	8.81	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	577.0	0	BX	0	8.79	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	578.0	0	BX	0	8.75	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	579.0	0	BX	0	8.70	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	580.0	0	BX	0	8.66	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	581.0	0	BX	0	8.62	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	582.0	0	BX	0	8.61	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	583.0	0	BX	0	8.58	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	584.0	0	BX	0	8.56	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	585.0	0	BX	0	8.55	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	586.0	0	BX	0	8.53	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	587.0	0	BX	0	8.51	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	588.0	0	BX	0	8.48	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	589.0	0	BX	0	8.48	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	590.0	0	BX	0	8.48	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	591.0	0	BX	0	8.48	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	592.0	0	BX	0	8.47	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	593.0	0	BX	0	8.45	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	594.0	0	BX	0	8.40	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	595.0	0	BX	0	8.38	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	596.0	0	BX	0	8.36	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	597.0	0	BX	0	8.34	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	598.0	0	BX	0	8.30	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	599.0	0	BX	0	8.29	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	600.0	0	BX	0	8.29	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	601.0	0	BX	0	8.29	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	602.0	0	BX	0	8.30	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	603.0	0	BX	0	8.30	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	604.0	0	BX	0	8.30	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	605.0	0	BX	0	8.28	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	606.0	0	BX	0	8.26	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	607.0	0	BX	0	8.24	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	608.0	0	BX	0	8.22	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	609.0	0	BX	0	8.19	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	610.0	0	BX	0	8.15	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	611.0	0	BX	0	8.15	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	612.0	0	BX	0	8.14	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	613.0	0	BX	0	8.12	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	614.0	0	BX	0	8.10	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	615.0	0	BX	0	8.08	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	616.0	0	BX	0	8.06	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	617.0	0	BX	0	8.03	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	618.0	0	BX	0	8.02	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	619.0	0	BX	0	8.02	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	620.0	0	BX	0	8.00	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	621.0	0	BX	0	7.98	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	622.0	0	BX	0	7.96	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	623.0	0	BX	0	7.94	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	624.0	0	BX	0	7.93	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	625.0	0	BX	0	7.92	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	626.0	0	BX	0	7.91	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	627.0	0	BX	0	7.89	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	628.0	0	BX	0	7.87	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	629.0	0	BX	0	7.87	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	630.0	0	BX	0	7.85	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	631.0	0	BX	0	7.84	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	632.0	0	BX	0	7.83	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	633.0	0	BX	0	7.81	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	634.0	0	BX	0	7.78	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	635.0	0	BX	0	7.78	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	636.0	0	BX	0	7.77	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	637.0	0	BX	0	7.77	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	638.0	0	BX	0	7.75	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	639.0	0	BX	0	7.73	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	640.0	0	BX	0	7.72	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	641.0	0	BX	0	7.70	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	642.0	0	BX	0	7.69	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	643.0	0	BX	0	7.66	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	644.0	0	BX	0	7.65	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	645.0	0	BX	0	7.65	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	646.0	0	BX	0	7.65	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	647.0	0	BX	0	7.65	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	648.0	0	BX	0	7.65	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	649.0	0	BX	0	7.65	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	650.0	0	BX	0	7.63	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	651.0	0	BX	0	7.62	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	652.0	0	BX	0	7.61	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	653.0	0	BX	0	7.58	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	654.0	0	BX	0	7.56	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	655.0	0	BX	0	7.56	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	656.0	0	BX	0	7.55	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	657.0	0	BX	0	7.55	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	658.0	0	BX	0	7.54	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	659.0	0	BX	0	7.52	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	660.0	0	BX	0	7.50	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	661.0	0	BX	0	7.49	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	662.0	0	BX	0	7.46	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	663.0	0	BX	0	7.44	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	664.0	0	BX	0	7.41	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	665.0	0	BX	0	7.40	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	666.0	0	BX	0	7.37	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	667.0	0	BX	0	7.32	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	668.0	0	BX	0	7.31	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	669.0	0	BX	0	7.28	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	670.0	0	BX	0	7.24	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	671.0	0	BX	0	7.21	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	672.0	0	BX	0	7.17	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	673.0	0	BX	0	7.16	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	674.0	0	BX	0	7.14	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	675.0	0	BX	0	7.13	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	676.0	0	BX	0	7.12	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	677.0	0	BX	0	7.11	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	678.0	0	BX	0	7.08	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	679.0	0	BX	0	7.04	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	680.0	0	BX	0	7.01	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	681.0	0	BX	0	7.00	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	682.0	0	BX	0	6.97	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	683.0	0	BX	0	6.95	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	684.0	0	BX	0	6.94	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	685.0	0	BX	0	6.88	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	686.0	0	BX	0	6.81	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	687.0	0	BX	0	6.75	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	688.0	0	BX	0	6.70	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	689.0	0	BX	0	6.68	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	690.0	0	BX	0	6.68	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	691.0	0	BX	0	6.66	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	692.0	0	BX	0	6.66	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	693.0	0	BX	0	6.66	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	694.0	0	BX	0	6.66	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	695.0	0	BX	0	6.66	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	696.0	0	BX	0	6.65	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	697.0	0	BX	0	6.65	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	698.0	0	BX	0	6.61	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	699.0	0	BX	0	6.56	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	700.0	0	BX	0	6.53	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	701.0	0	BX	0	6.53	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	702.0	0	BX	0	6.51	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	703.0	0	BX	0	6.50	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	704.0	0	BX	0	6.50	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	705.0	0	BX	0	6.47	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	706.0	0	BX	0	6.47	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	707.0	0	BX	0	6.46	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	708.0	0	BX	0	6.45	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	709.0	0	BX	0	6.44	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	710.0	0	BX	0	6.44	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	711.0	0	BX	0	6.39	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	712.0	0	BX	0	6.35	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	713.0	0	BX	0	6.33	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	714.0	0	BX	0	6.31	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	715.0	0	BX	0	6.30	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	716.0	0	BX	0	6.29	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	717.0	0	BX	0	6.28	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	718.0	0	BX	0	6.28	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	719.0	0	BX	0	6.27	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	720.0	0	BX	0	6.24	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	721.0	0	BX	0	6.19	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	722.0	0	BX	0	6.19	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	723.0	0	BX	0	6.19	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	724.0	0	BX	0	6.19	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	725.0	0	BX	0	6.19	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	726.0	0	BX	0	6.19	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	727.0	0	BX	0	6.19	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	728.0	0	BX	0	6.17	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	729.0	0	BX	0	6.16	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	730.0	0	BX	0	6.15	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	731.0	0	BX	0	6.14	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	732.0	0	BX	0	6.13	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	733.0	0	BX	0	6.11	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	734.0	0	BX	0	6.10	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	735.0	0	BX	0	6.09	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	736.0	0	BX	0	6.09	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	737.0	0	BX	0	6.08	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	738.0	0	BX	0	6.07	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	739.0	0	BX	0	6.07	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	740.0	0	BX	0	6.04	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	741.0	0	BX	0	6.04	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	742.0	0	BX	0	6.01	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	743.0	0	BX	0	5.97	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	744.0	0	BX	0	5.96	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	745.0	0	BX	0	5.96	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	746.0	0	BX	0	5.95	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	747.0	0	BX	0	5.95	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	748.0	0	BX	0	5.94	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	749.0	0	BX	0	5.94	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	750.0	0	BX	0	5.93	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	751.0	0	BX	0	5.92	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	752.0	0	BX	0	5.89	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	753.0	0	BX	0	5.87	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	754.0	0	BX	0	5.85	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	755.0	0	BX	0	5.85	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	756.0	0	BX	0	5.85	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	757.0	0	BX	0	5.85	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	758.0	0	BX	0	5.85	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	759.0	0	BX	0	5.90	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	760.0	0	BX	0	5.90	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	761.0	0	BX	0	5.91	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	762.0	0	BX	0	5.91	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	763.0	0	BX	0	5.90	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	764.0	0	BX	0	5.88	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	765.0	0	BX	0	5.89	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	766.0	0	BX	0	5.89	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	767.0	0	BX	0	5.88	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	768.0	0	BX	0	5.87	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	769.0	0	BX	0	5.88	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	770.0	0	BX	0	5.87	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	771.0	0	BX	0	5.85	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	772.0	0	BX	0	5.84	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	773.0	0	BX	0	5.83	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	774.0	0	BX	0	5.82	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	775.0	0	BX	0	5.77	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	776.0	0	BX	0	5.75	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	777.0	0	BX	0	5.75	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	778.0	0	BX	0	5.74	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	779.0	0	BX	0	5.73	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	780.0	0	BX	0	5.74	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	781.0	0	BX	0	5.73	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	782.0	0	BX	0	5.73	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	783.0	0	BX	0	5.72	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	784.0	0	BX	0	5.72	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	785.0	0	BX	0	5.70	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	786.0	0	BX	0	5.68	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	787.0	0	BX	0	5.68	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	788.0	0	BX	0	5.67	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	789.0	0	BX	0	5.67	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	790.0	0	BX	0	5.65	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	791.0	0	BX	0	5.65	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	792.0	0	BX	0	5.64	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	793.0	0	BX	0	5.63	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	794.0	0	BX	0	5.63	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	795.0	0	BX	0	5.63	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	796.0	0	BX	0	5.62	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	797.0	0	BX	0	5.61	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	798.0	0	BX	0	5.60	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	799.0	0	BX	0	5.60	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	800.0	0	BX	0	5.59	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	801.0	0	BX	0	5.57	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	802.0	0	BX	0	5.55	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	803.0	0	BX	0	5.55	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	804.0	0	BX	0	5.52	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	805.0	0	BX	0	5.52	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	806.0	0	BX	0	5.52	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	807.0	0	BX	0	5.52	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	808.0	0	BX	0	5.51	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	809.0	0	BX	0	5.51	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	810.0	0	BX	0	5.50	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	811.0	0	BX	0	5.48	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	812.0	0	BX	0	5.44	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	813.0	0	BX	0	5.42	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	814.0	0	BX	0	5.42	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	815.0	0	BX	0	5.42	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	816.0	0	BX	0	5.42	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	817.0	0	BX	0	5.42	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	818.0	0	BX	0	5.41	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	819.0	0	BX	0	5.41	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	820.0	0	BX	0	5.41	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	821.0	0	BX	0	5.41	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	822.0	0	BX	0	5.41	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	823.0	0	BX	0	5.39	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	824.0	0	BX	0	5.39	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	825.0	0	BX	0	5.37	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	826.0	0	BX	0	5.36	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	827.0	0	BX	0	5.36	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	828.0	0	BX	0	5.35	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	829.0	0	BX	0	5.35	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	830.0	0	BX	0	5.35	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	831.0	0	BX	0	5.34	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	832.0	0	BX	0	5.34	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	833.0	0	BX	0	5.33	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	834.0	0	BX	0	5.32	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	835.0	0	BX	0	5.32	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	836.0	0	BX	0	5.31	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	837.0	0	BX	0	5.31	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	838.0	0	BX	0	5.31	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	839.0	0	BX	0	5.29	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	840.0	0	BX	0	5.28	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	841.0	0	BX	0	5.27	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	842.0	0	BX	0	5.27	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	843.0	0	BX	0	5.27	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	844.0	0	BX	0	5.24	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	845.0	0	BX	0	5.22	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	846.0	0	BX	0	5.22	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	847.0	0	BX	0	5.21	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	848.0	0	BX	0	5.21	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	849.0	0	BX	0	5.21	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	850.0	0	BX	0	5.20	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	851.0	0	BX	0	5.20	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	852.0	0	BX	0	5.20	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	853.0	0	BX	0	5.19	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	854.0	0	BX	0	5.19	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	855.0	0	BX	0	5.18	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	856.0	0	BX	0	5.18	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	857.0	0	BX	0	5.17	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	858.0	0	BX	0	5.17	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	859.0	0	BX	0	5.18	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	860.0	0	BX	0	5.17	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	861.0	0	BX	0	5.17	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	862.0	0	BX	0	5.17	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	863.0	0	BX	0	5.16	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	864.0	0	BX	0	5.15	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	865.0	0	BX	0	5.15	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	866.0	0	BX	0	5.15	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	867.0	0	BX	0	5.14	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	868.0	0	BX	0	5.12	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	869.0	0	BX	0	5.12	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	870.0	0	BX	0	5.11	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	871.0	0	BX	0	5.10	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	872.0	0	BX	0	5.10	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	873.0	0	BX	0	5.10	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	874.0	0	BX	0	5.10	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	875.0	0	BX	0	5.08	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	876.0	0	BX	0	5.07	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	877.0	0	BX	0	5.05	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	878.0	0	BX	0	5.04	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	879.0	0	BX	0	5.03	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	880.0	0	BX	0	5.02	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	881.0	0	BX	0	5.01	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	882.0	0	BX	0	5.02	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	883.0	0	BX	0	5.01	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	884.0	0	BX	0	5.00	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	885.0	0	BX	0	5.00	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	886.0	0	BX	0	4.99	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	887.0	0	BX	0	4.98	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	888.0	0	BX	0	4.96	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	889.0	0	BX	0	4.95	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	890.0	0	BX	0	4.96	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	891.0	0	BX	0	4.95	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	892.0	0	BX	0	4.94	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	893.0	0	BX	0	4.93	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	894.0	0	BX	0	4.93	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	895.0	0	BX	0	4.92	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	896.0	0	BX	0	4.92	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	897.0	0	BX	0	4.91	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	898.0	0	BX	0	4.91	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	899.0	0	BX	0	4.90	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	900.0	0	BX	0	4.89	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	901.0	0	BX	0	4.88	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	902.0	0	BX	0	4.86	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	903.0	0	BX	0	4.86	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	904.0	0	BX	0	4.86	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	905.0	0	BX	0	4.86	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	906.0	0	BX	0	4.86	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	907.0	0	BX	0	4.86	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	908.0	0	BX	0	4.86	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	909.0	0	BX	0	4.86	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	910.0	0	BX	0	4.84	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	911.0	0	BX	0	4.83	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	912.0	0	BX	0	4.82	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	913.0	0	BX	0	4.81	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	914.0	0	BX	0	4.79	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	915.0	0	BX	0	4.79	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	916.0	0	BX	0	4.78	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	917.0	0	BX	0	4.77	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	918.0	0	BX	0	4.78	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	919.0	0	BX	0	4.78	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	920.0	0	BX	0	4.77	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	921.0	0	BX	0	4.77	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	922.0	0	BX	0	4.75	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	923.0	0	BX	0	4.75	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	924.0	0	BX	0	4.75	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	925.0	0	BX	0	4.75	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	926.0	0	BX	0	4.74	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	927.0	0	BX	0	4.73	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	928.0	0	BX	0	4.73	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	929.0	0	BX	0	4.73	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	930.0	0	BX	0	4.73	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	931.0	0	BX	0	4.73	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	932.0	0	BX	0	4.73	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	933.0	0	BX	0	4.73	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	934.0	0	BX	0	4.72	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	935.0	0	BX	0	4.72	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	936.0	0	BX	0	4.72	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	937.0	0	BX	0	4.72	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	938.0	0	BX	0	4.71	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	939.0	0	BX	0	4.71	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	940.0	0	BX	0	4.70	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	941.0	0	BX	0	4.67	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	942.0	0	BX	0	4.64	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	943.0	0	BX	0	4.64	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	944.0	0	BX	0	4.64	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	945.0	0	BX	0	4.60	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	946.0	0	BX	0	4.57	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	947.0	0	BX	0	4.56	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	948.0	0	BX	0	4.55	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	949.0	0	BX	0	4.55	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	950.0	0	BX	0	4.54	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	951.0	0	BX	0	4.53	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	952.0	0	BX	0	4.53	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	953.0	0	BX	0	4.53	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	954.0	0	BX	0	4.53	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	955.0	0	BX	0	4.53	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	956.0	0	BX	0	4.53	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	957.0	0	BX	0	4.53	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	958.0	0	BX	0	4.51	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	959.0	0	BX	0	4.51	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	960.0	0	BX	0	4.51	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	961.0	0	BX	0	4.50	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	962.0	0	BX	0	4.49	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	963.0	0	BX	0	4.48	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	964.0	0	BX	0	4.47	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	965.0	0	BX	0	4.46	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	966.0	0	BX	0	4.46	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	967.0	0	BX	0	4.45	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	968.0	0	BX	0	4.44	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	969.0	0	BX	0	4.45	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	970.0	0	BX	0	4.44	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	971.0	0	BX	0	4.44	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	972.0	0	BX	0	4.43	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	973.0	0	BX	0	4.42	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	974.0	0	BX	0	4.41	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	975.0	0	BX	0	4.39	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	976.0	0	BX	0	4.38	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	977.0	0	BX	0	4.38	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	978.0	0	BX	0	4.36	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	979.0	0	BX	0	4.36	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	980.0	0	BX	0	4.36	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	981.0	0	BX	0	4.36	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	982.0	0	BX	0	4.35	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	983.0	0	BX	0	4.35	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	984.0	0	BX	0	4.34	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	985.0	0	BX	0	4.34	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	986.0	0	BX	0	4.34	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	987.0	0	BX	0	4.34	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	988.0	0	BX	0	4.33	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	989.0	0	BX	0	4.32	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	990.0	0	BX	0	4.32	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	991.0	0	BX	0	4.32	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	992.0	0	BX	0	4.31	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	993.0	0	BX	0	4.30	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	994.0	0	BX	0	4.30	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	995.0	0	BX	0	4.29	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	996.0	0	BX	0	4.28	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	997.0	0	BX	0	4.28	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	998.0	0	BX	0	4.27	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	999.0	0	BX	0	4.26	0
JPBN___1994724	001	C	05/23/1994	16:20	137.0000	21.0000	0	1000.0	0	BX	0	4.26	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	0.0	0	BX	0	29.60	4
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	1.0	0	BX	0	29.63	4
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	2.0	0	BX	0	29.63	4
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	3.0	0	BX	0	29.63	4
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	4.0	0	BX	0	29.63	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	5.0	0	BX	0	29.63	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	6.0	0	BX	0	29.68	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	7.0	0	BX	0	29.70	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	8.0	0	BX	0	29.70	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	9.0	0	BX	0	29.70	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	10.0	0	BX	0	29.66	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	11.0	0	BX	0	29.56	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	12.0	0	BX	0	29.35	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	13.0	0	BX	0	29.18	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	14.0	0	BX	0	28.96	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	15.0	0	BX	0	28.76	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	16.0	0	BX	0	28.63	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	17.0	0	BX	0	28.54	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	18.0	0	BX	0	28.38	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	19.0	0	BX	0	28.15	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	20.0	0	BX	0	28.03	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	21.0	0	BX	0	27.98	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	22.0	0	BX	0	27.89	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	23.0	0	BX	0	27.79	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	24.0	0	BX	0	27.69	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	25.0	0	BX	0	27.62	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	26.0	0	BX	0	27.54	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	27.0	0	BX	0	27.48	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	28.0	0	BX	0	27.45	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	29.0	0	BX	0	27.37	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	30.0	0	BX	0	27.33	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	31.0	0	BX	0	27.24	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	32.0	0	BX	0	27.19	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	33.0	0	BX	0	27.15	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	34.0	0	BX	0	27.15	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	35.0	0	BX	0	27.15	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	36.0	0	BX	0	27.14	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	37.0	0	BX	0	27.11	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	38.0	0	BX	0	27.07	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	39.0	0	BX	0	27.06	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	40.0	0	BX	0	27.06	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	41.0	0	BX	0	26.96	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	42.0	0	BX	0	26.89	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	43.0	0	BX	0	26.78	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	44.0	0	BX	0	26.62	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	45.0	0	BX	0	26.52	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	46.0	0	BX	0	26.34	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	47.0	0	BX	0	26.06	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	48.0	0	BX	0	25.91	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	49.0	0	BX	0	25.87	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	50.0	0	BX	0	25.82	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	51.0	0	BX	0	25.75	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	52.0	0	BX	0	25.73	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	53.0	0	BX	0	25.70	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	54.0	0	BX	0	25.70	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	55.0	0	BX	0	25.68	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	56.0	0	BX	0	25.66	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	57.0	0	BX	0	25.58	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	58.0	0	BX	0	25.53	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	59.0	0	BX	0	25.51	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	60.0	0	BX	0	25.47	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	61.0	0	BX	0	25.45	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	62.0	0	BX	0	25.45	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	63.0	0	BX	0	25.36	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	64.0	0	BX	0	25.31	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	65.0	0	BX	0	25.19	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	66.0	0	BX	0	25.14	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	67.0	0	BX	0	25.11	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	68.0	0	BX	0	25.08	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	69.0	0	BX	0	25.03	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	70.0	0	BX	0	24.99	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	71.0	0	BX	0	24.94	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	72.0	0	BX	0	24.92	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	73.0	0	BX	0	24.92	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	74.0	0	BX	0	24.88	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	75.0	0	BX	0	24.84	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	76.0	0	BX	0	24.78	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	77.0	0	BX	0	24.72	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	78.0	0	BX	0	24.61	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	79.0	0	BX	0	24.56	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	80.0	0	BX	0	24.53	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	81.0	0	BX	0	24.52	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	82.0	0	BX	0	24.52	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	83.0	0	BX	0	24.50	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	84.0	0	BX	0	24.50	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	85.0	0	BX	0	24.50	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	86.0	0	BX	0	24.48	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	87.0	0	BX	0	24.47	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	88.0	0	BX	0	24.45	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	89.0	0	BX	0	24.43	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	90.0	0	BX	0	24.42	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	91.0	0	BX	0	24.39	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	92.0	0	BX	0	24.33	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	93.0	0	BX	0	24.15	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	94.0	0	BX	0	24.01	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	95.0	0	BX	0	23.94	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	96.0	0	BX	0	23.92	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	97.0	0	BX	0	23.90	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	98.0	0	BX	0	23.87	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	99.0	0	BX	0	23.87	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	100.0	0	BX	0	23.83	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	101.0	0	BX	0	23.74	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	102.0	0	BX	0	23.60	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	103.0	0	BX	0	23.55	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	104.0	0	BX	0	23.53	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	105.0	0	BX	0	23.49	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	106.0	0	BX	0	23.42	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	107.0	0	BX	0	23.30	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	108.0	0	BX	0	23.09	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	109.0	0	BX	0	22.99	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	110.0	0	BX	0	22.90	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	111.0	0	BX	0	22.85	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	112.0	0	BX	0	22.83	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	113.0	0	BX	0	22.78	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	114.0	0	BX	0	22.69	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	115.0	0	BX	0	22.60	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	116.0	0	BX	0	22.57	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	117.0	0	BX	0	22.56	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	118.0	0	BX	0	22.56	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	119.0	0	BX	0	22.53	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	120.0	0	BX	0	22.47	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	121.0	0	BX	0	22.40	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	122.0	0	BX	0	22.35	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	123.0	0	BX	0	22.35	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	124.0	0	BX	0	22.33	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	125.0	0	BX	0	22.31	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	126.0	0	BX	0	22.29	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	127.0	0	BX	0	22.28	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	128.0	0	BX	0	22.23	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	129.0	0	BX	0	22.18	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	130.0	0	BX	0	22.15	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	131.0	0	BX	0	22.13	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	132.0	0	BX	0	22.12	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	133.0	0	BX	0	22.03	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	134.0	0	BX	0	21.93	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	135.0	0	BX	0	21.87	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	136.0	0	BX	0	21.84	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	137.0	0	BX	0	21.80	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	138.0	0	BX	0	21.76	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	139.0	0	BX	0	21.73	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	140.0	0	BX	0	21.71	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	141.0	0	BX	0	21.66	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	142.0	0	BX	0	21.62	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	143.0	0	BX	0	21.62	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	144.0	0	BX	0	21.57	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	145.0	0	BX	0	21.43	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	146.0	0	BX	0	21.33	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	147.0	0	BX	0	21.29	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	148.0	0	BX	0	21.26	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	149.0	0	BX	0	21.23	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	150.0	0	BX	0	21.19	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	151.0	0	BX	0	21.14	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	152.0	0	BX	0	21.11	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	153.0	0	BX	0	21.08	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	154.0	0	BX	0	21.06	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	155.0	0	BX	0	21.06	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	156.0	0	BX	0	21.06	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	157.0	0	BX	0	21.05	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	158.0	0	BX	0	21.02	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	159.0	0	BX	0	20.96	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	160.0	0	BX	0	20.92	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	161.0	0	BX	0	20.89	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	162.0	0	BX	0	20.85	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	163.0	0	BX	0	20.83	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	164.0	0	BX	0	20.83	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	165.0	0	BX	0	20.82	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	166.0	0	BX	0	20.78	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	167.0	0	BX	0	20.75	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	168.0	0	BX	0	20.71	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	169.0	0	BX	0	20.68	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	170.0	0	BX	0	20.64	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	171.0	0	BX	0	20.62	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	172.0	0	BX	0	20.62	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	173.0	0	BX	0	20.61	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	174.0	0	BX	0	20.59	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	175.0	0	BX	0	20.52	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	176.0	0	BX	0	20.44	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	177.0	0	BX	0	20.40	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	178.0	0	BX	0	20.36	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	179.0	0	BX	0	20.33	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	180.0	0	BX	0	20.30	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	181.0	0	BX	0	20.28	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	182.0	0	BX	0	20.27	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	183.0	0	BX	0	20.24	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	184.0	0	BX	0	20.16	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	185.0	0	BX	0	20.02	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	186.0	0	BX	0	19.91	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	187.0	0	BX	0	19.77	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	188.0	0	BX	0	19.67	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	189.0	0	BX	0	19.63	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	190.0	0	BX	0	19.58	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	191.0	0	BX	0	19.55	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	192.0	0	BX	0	19.52	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	193.0	0	BX	0	19.47	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	194.0	0	BX	0	19.44	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	195.0	0	BX	0	19.41	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	196.0	0	BX	0	19.39	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	197.0	0	BX	0	19.36	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	198.0	0	BX	0	19.19	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	199.0	0	BX	0	19.05	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	200.0	0	BX	0	18.91	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	201.0	0	BX	0	18.80	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	202.0	0	BX	0	18.75	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	203.0	0	BX	0	18.69	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	204.0	0	BX	0	18.67	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	205.0	0	BX	0	18.65	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	206.0	0	BX	0	18.60	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	207.0	0	BX	0	18.58	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	208.0	0	BX	0	18.55	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	209.0	0	BX	0	18.50	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	210.0	0	BX	0	18.45	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	211.0	0	BX	0	18.42	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	212.0	0	BX	0	18.39	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	213.0	0	BX	0	18.39	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	214.0	0	BX	0	18.39	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	215.0	0	BX	0	18.37	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	216.0	0	BX	0	18.36	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	217.0	0	BX	0	18.34	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	218.0	0	BX	0	18.33	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	219.0	0	BX	0	18.33	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	220.0	0	BX	0	18.33	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	221.0	0	BX	0	18.32	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	222.0	0	BX	0	18.30	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	223.0	0	BX	0	18.27	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	224.0	0	BX	0	18.25	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	225.0	0	BX	0	18.21	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	226.0	0	BX	0	18.19	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	227.0	0	BX	0	18.14	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	228.0	0	BX	0	18.10	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	229.0	0	BX	0	18.07	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	230.0	0	BX	0	18.01	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	231.0	0	BX	0	17.97	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	232.0	0	BX	0	17.92	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	233.0	0	BX	0	17.84	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	234.0	0	BX	0	17.79	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	235.0	0	BX	0	17.76	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	236.0	0	BX	0	17.72	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	237.0	0	BX	0	17.71	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	238.0	0	BX	0	17.69	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	239.0	0	BX	0	17.68	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	240.0	0	BX	0	17.67	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	241.0	0	BX	0	17.65	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	242.0	0	BX	0	17.61	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	243.0	0	BX	0	17.55	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	244.0	0	BX	0	17.53	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	245.0	0	BX	0	17.50	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	246.0	0	BX	0	17.48	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	247.0	0	BX	0	17.44	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	248.0	0	BX	0	17.38	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	249.0	0	BX	0	17.33	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	250.0	0	BX	0	17.32	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	251.0	0	BX	0	17.29	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	252.0	0	BX	0	17.29	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	253.0	0	BX	0	17.29	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	254.0	0	BX	0	17.26	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	255.0	0	BX	0	17.22	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	256.0	0	BX	0	17.18	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	257.0	0	BX	0	17.16	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	258.0	0	BX	0	17.12	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	259.0	0	BX	0	17.07	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	260.0	0	BX	0	17.03	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	261.0	0	BX	0	16.97	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	262.0	0	BX	0	16.89	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	263.0	0	BX	0	16.84	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	264.0	0	BX	0	16.82	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	265.0	0	BX	0	16.78	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	266.0	0	BX	0	16.75	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	267.0	0	BX	0	16.71	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	268.0	0	BX	0	16.71	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	269.0	0	BX	0	16.70	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	270.0	0	BX	0	16.65	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	271.0	0	BX	0	16.59	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	272.0	0	BX	0	16.56	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	273.0	0	BX	0	16.53	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	274.0	0	BX	0	16.49	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	275.0	0	BX	0	16.42	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	276.0	0	BX	0	16.40	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	277.0	0	BX	0	16.38	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	278.0	0	BX	0	16.38	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	279.0	0	BX	0	16.37	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	280.0	0	BX	0	16.35	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	281.0	0	BX	0	16.34	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	282.0	0	BX	0	16.31	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	283.0	0	BX	0	16.31	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	284.0	0	BX	0	16.28	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	285.0	0	BX	0	16.28	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	286.0	0	BX	0	16.27	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	287.0	0	BX	0	16.26	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	288.0	0	BX	0	16.19	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	289.0	0	BX	0	16.08	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	290.0	0	BX	0	16.05	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	291.0	0	BX	0	16.06	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	292.0	0	BX	0	16.05	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	293.0	0	BX	0	16.03	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	294.0	0	BX	0	16.02	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	295.0	0	BX	0	15.98	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	296.0	0	BX	0	15.96	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	297.0	0	BX	0	15.92	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	298.0	0	BX	0	15.90	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	299.0	0	BX	0	15.87	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	300.0	0	BX	0	15.84	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	301.0	0	BX	0	15.83	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	302.0	0	BX	0	15.81	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	303.0	0	BX	0	15.81	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	304.0	0	BX	0	15.81	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	305.0	0	BX	0	15.77	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	306.0	0	BX	0	15.76	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	307.0	0	BX	0	15.72	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	308.0	0	BX	0	15.70	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	309.0	0	BX	0	15.68	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	310.0	0	BX	0	15.66	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	311.0	0	BX	0	15.62	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	312.0	0	BX	0	15.55	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	313.0	0	BX	0	15.49	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	314.0	0	BX	0	15.44	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	315.0	0	BX	0	15.41	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	316.0	0	BX	0	15.39	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	317.0	0	BX	0	15.38	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	318.0	0	BX	0	15.36	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	319.0	0	BX	0	15.32	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	320.0	0	BX	0	15.31	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	321.0	0	BX	0	15.27	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	322.0	0	BX	0	15.24	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	323.0	0	BX	0	15.24	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	324.0	0	BX	0	15.22	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	325.0	0	BX	0	15.17	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	326.0	0	BX	0	15.10	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	327.0	0	BX	0	15.06	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	328.0	0	BX	0	15.02	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	329.0	0	BX	0	15.01	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	330.0	0	BX	0	15.01	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	331.0	0	BX	0	15.00	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	332.0	0	BX	0	14.95	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	333.0	0	BX	0	14.92	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	334.0	0	BX	0	14.90	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	335.0	0	BX	0	14.89	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	336.0	0	BX	0	14.79	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	337.0	0	BX	0	14.69	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	338.0	0	BX	0	14.60	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	339.0	0	BX	0	14.55	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	340.0	0	BX	0	14.52	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	341.0	0	BX	0	14.51	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	342.0	0	BX	0	14.50	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	343.0	0	BX	0	14.49	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	344.0	0	BX	0	14.47	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	345.0	0	BX	0	14.44	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	346.0	0	BX	0	14.42	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	347.0	0	BX	0	14.31	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	348.0	0	BX	0	14.25	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	349.0	0	BX	0	14.23	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	350.0	0	BX	0	14.18	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	351.0	0	BX	0	14.13	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	352.0	0	BX	0	14.08	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	353.0	0	BX	0	14.03	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	354.0	0	BX	0	14.01	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	355.0	0	BX	0	13.95	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	356.0	0	BX	0	13.90	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	357.0	0	BX	0	13.87	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	358.0	0	BX	0	13.86	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	359.0	0	BX	0	13.83	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	360.0	0	BX	0	13.79	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	361.0	0	BX	0	13.72	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	362.0	0	BX	0	13.68	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	363.0	0	BX	0	13.63	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	364.0	0	BX	0	13.58	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	365.0	0	BX	0	13.51	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	366.0	0	BX	0	13.43	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	367.0	0	BX	0	13.36	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	368.0	0	BX	0	13.34	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	369.0	0	BX	0	13.33	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	370.0	0	BX	0	13.31	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	371.0	0	BX	0	13.30	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	372.0	0	BX	0	13.23	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	373.0	0	BX	0	13.18	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	374.0	0	BX	0	13.11	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	375.0	0	BX	0	13.06	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	376.0	0	BX	0	13.02	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	377.0	0	BX	0	13.00	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	378.0	0	BX	0	12.97	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	379.0	0	BX	0	12.96	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	380.0	0	BX	0	12.95	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	381.0	0	BX	0	12.94	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	382.0	0	BX	0	12.95	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	383.0	0	BX	0	12.92	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	384.0	0	BX	0	12.92	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	385.0	0	BX	0	12.92	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	386.0	0	BX	0	12.91	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	387.0	0	BX	0	12.90	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	388.0	0	BX	0	12.85	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	389.0	0	BX	0	12.78	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	390.0	0	BX	0	12.75	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	391.0	0	BX	0	12.71	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	392.0	0	BX	0	12.69	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	393.0	0	BX	0	12.68	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	394.0	0	BX	0	12.62	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	395.0	0	BX	0	12.56	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	396.0	0	BX	0	12.54	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	397.0	0	BX	0	12.52	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	398.0	0	BX	0	12.52	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	399.0	0	BX	0	12.48	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	400.0	0	BX	0	12.44	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	401.0	0	BX	0	12.38	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	402.0	0	BX	0	12.33	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	403.0	0	BX	0	12.28	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	404.0	0	BX	0	12.22	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	405.0	0	BX	0	12.19	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	406.0	0	BX	0	12.05	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	407.0	0	BX	0	11.97	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	408.0	0	BX	0	11.94	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	409.0	0	BX	0	11.88	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	410.0	0	BX	0	11.83	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	411.0	0	BX	0	11.80	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	412.0	0	BX	0	11.79	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	413.0	0	BX	0	11.75	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	414.0	0	BX	0	11.71	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	415.0	0	BX	0	11.68	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	416.0	0	BX	0	11.68	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	417.0	0	BX	0	11.66	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	418.0	0	BX	0	11.65	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	419.0	0	BX	0	11.64	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	420.0	0	BX	0	11.60	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	421.0	0	BX	0	11.58	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	422.0	0	BX	0	11.56	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	423.0	0	BX	0	11.53	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	424.0	0	BX	0	11.44	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	425.0	0	BX	0	11.31	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	426.0	0	BX	0	11.23	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	427.0	0	BX	0	11.16	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	428.0	0	BX	0	11.10	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	429.0	0	BX	0	11.04	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	430.0	0	BX	0	11.01	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	431.0	0	BX	0	11.00	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	432.0	0	BX	0	10.97	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	433.0	0	BX	0	10.94	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	434.0	0	BX	0	10.93	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	435.0	0	BX	0	10.91	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	436.0	0	BX	0	10.89	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	437.0	0	BX	0	10.87	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	438.0	0	BX	0	10.83	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	439.0	0	BX	0	10.82	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	440.0	0	BX	0	10.80	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	441.0	0	BX	0	10.78	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	442.0	0	BX	0	10.75	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	443.0	0	BX	0	10.73	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	444.0	0	BX	0	10.71	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	445.0	0	BX	0	10.69	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	446.0	0	BX	0	10.65	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	447.0	0	BX	0	10.61	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	448.0	0	BX	0	10.57	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	449.0	0	BX	0	10.53	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	450.0	0	BX	0	10.50	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	451.0	0	BX	0	10.48	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	452.0	0	BX	0	10.45	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	453.0	0	BX	0	10.41	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	454.0	0	BX	0	10.35	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	455.0	0	BX	0	10.30	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	456.0	0	BX	0	10.28	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	457.0	0	BX	0	10.27	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	458.0	0	BX	0	10.26	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	459.0	0	BX	0	10.27	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	460.0	0	BX	0	10.26	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	461.0	0	BX	0	10.26	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	462.0	0	BX	0	10.25	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	463.0	0	BX	0	10.24	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	464.0	0	BX	0	10.23	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	465.0	0	BX	0	10.22	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	466.0	0	BX	0	10.22	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	467.0	0	BX	0	10.19	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	468.0	0	BX	0	10.15	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	469.0	0	BX	0	10.15	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	470.0	0	BX	0	10.11	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	471.0	0	BX	0	10.10	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	472.0	0	BX	0	10.05	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	473.0	0	BX	0	9.99	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	474.0	0	BX	0	9.91	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	475.0	0	BX	0	9.84	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	476.0	0	BX	0	9.74	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	477.0	0	BX	0	9.69	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	478.0	0	BX	0	9.66	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	479.0	0	BX	0	9.64	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	480.0	0	BX	0	9.63	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	481.0	0	BX	0	9.59	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	482.0	0	BX	0	9.57	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	483.0	0	BX	0	9.56	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	484.0	0	BX	0	9.55	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	485.0	0	BX	0	9.53	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	486.0	0	BX	0	9.52	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	487.0	0	BX	0	9.49	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	488.0	0	BX	0	9.48	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	489.0	0	BX	0	9.47	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	490.0	0	BX	0	9.46	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	491.0	0	BX	0	9.45	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	492.0	0	BX	0	9.42	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	493.0	0	BX	0	9.39	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	494.0	0	BX	0	9.36	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	495.0	0	BX	0	9.34	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	496.0	0	BX	0	9.31	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	497.0	0	BX	0	9.31	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	498.0	0	BX	0	9.28	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	499.0	0	BX	0	9.23	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	500.0	0	BX	0	9.22	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	501.0	0	BX	0	9.20	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	502.0	0	BX	0	9.15	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	503.0	0	BX	0	9.09	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	504.0	0	BX	0	9.06	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	505.0	0	BX	0	9.03	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	506.0	0	BX	0	9.01	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	507.0	0	BX	0	9.01	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	508.0	0	BX	0	9.01	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	509.0	0	BX	0	9.00	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	510.0	0	BX	0	8.99	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	511.0	0	BX	0	8.98	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	512.0	0	BX	0	8.96	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	513.0	0	BX	0	8.94	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	514.0	0	BX	0	8.93	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	515.0	0	BX	0	8.92	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	516.0	0	BX	0	8.90	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	517.0	0	BX	0	8.89	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	518.0	0	BX	0	8.88	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	519.0	0	BX	0	8.88	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	520.0	0	BX	0	8.87	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	521.0	0	BX	0	8.86	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	522.0	0	BX	0	8.86	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	523.0	0	BX	0	8.85	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	524.0	0	BX	0	8.84	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	525.0	0	BX	0	8.84	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	526.0	0	BX	0	8.83	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	527.0	0	BX	0	8.82	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	528.0	0	BX	0	8.80	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	529.0	0	BX	0	8.78	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	530.0	0	BX	0	8.72	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	531.0	0	BX	0	8.67	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	532.0	0	BX	0	8.62	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	533.0	0	BX	0	8.61	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	534.0	0	BX	0	8.59	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	535.0	0	BX	0	8.57	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	536.0	0	BX	0	8.56	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	537.0	0	BX	0	8.52	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	538.0	0	BX	0	8.49	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	539.0	0	BX	0	8.47	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	540.0	0	BX	0	8.35	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	541.0	0	BX	0	8.27	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	542.0	0	BX	0	8.24	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	543.0	0	BX	0	8.20	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	544.0	0	BX	0	8.17	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	545.0	0	BX	0	8.14	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	546.0	0	BX	0	8.12	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	547.0	0	BX	0	8.10	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	548.0	0	BX	0	8.08	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	549.0	0	BX	0	8.06	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	550.0	0	BX	0	8.05	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	551.0	0	BX	0	8.04	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	552.0	0	BX	0	8.04	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	553.0	0	BX	0	8.02	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	554.0	0	BX	0	8.02	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	555.0	0	BX	0	8.01	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	556.0	0	BX	0	7.96	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	557.0	0	BX	0	7.93	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	558.0	0	BX	0	7.92	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	559.0	0	BX	0	7.91	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	560.0	0	BX	0	7.90	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	561.0	0	BX	0	7.89	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	562.0	0	BX	0	7.88	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	563.0	0	BX	0	7.87	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	564.0	0	BX	0	7.86	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	565.0	0	BX	0	7.84	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	566.0	0	BX	0	7.84	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	567.0	0	BX	0	7.83	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	568.0	0	BX	0	7.82	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	569.0	0	BX	0	7.78	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	570.0	0	BX	0	7.76	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	571.0	0	BX	0	7.74	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	572.0	0	BX	0	7.74	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	573.0	0	BX	0	7.73	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	574.0	0	BX	0	7.73	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	575.0	0	BX	0	7.71	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	576.0	0	BX	0	7.69	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	577.0	0	BX	0	7.67	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	578.0	0	BX	0	7.66	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	579.0	0	BX	0	7.65	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	580.0	0	BX	0	7.66	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	581.0	0	BX	0	7.66	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	582.0	0	BX	0	7.67	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	583.0	0	BX	0	7.67	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	584.0	0	BX	0	7.68	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	585.0	0	BX	0	7.68	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	586.0	0	BX	0	7.69	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	587.0	0	BX	0	7.68	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	588.0	0	BX	0	7.65	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	589.0	0	BX	0	7.62	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	590.0	0	BX	0	7.61	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	591.0	0	BX	0	7.60	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	592.0	0	BX	0	7.60	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	593.0	0	BX	0	7.58	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	594.0	0	BX	0	7.56	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	595.0	0	BX	0	7.53	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	596.0	0	BX	0	7.52	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	597.0	0	BX	0	7.52	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	598.0	0	BX	0	7.48	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	599.0	0	BX	0	7.45	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	600.0	0	BX	0	7.44	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	601.0	0	BX	0	7.44	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	602.0	0	BX	0	7.43	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	603.0	0	BX	0	7.40	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	604.0	0	BX	0	7.39	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	605.0	0	BX	0	7.38	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	606.0	0	BX	0	7.36	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	607.0	0	BX	0	7.33	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	608.0	0	BX	0	7.34	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	609.0	0	BX	0	7.28	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	610.0	0	BX	0	7.24	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	611.0	0	BX	0	7.23	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	612.0	0	BX	0	7.21	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	613.0	0	BX	0	7.21	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	614.0	0	BX	0	7.22	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	615.0	0	BX	0	7.24	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	616.0	0	BX	0	7.29	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	617.0	0	BX	0	7.36	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	618.0	0	BX	0	7.35	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	619.0	0	BX	0	7.37	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	620.0	0	BX	0	7.53	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	621.0	0	BX	0	7.53	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	622.0	0	BX	0	7.40	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	623.0	0	BX	0	7.31	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	624.0	0	BX	0	7.27	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	625.0	0	BX	0	7.23	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	626.0	0	BX	0	7.19	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	627.0	0	BX	0	7.16	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	628.0	0	BX	0	7.15	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	629.0	0	BX	0	7.16	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	630.0	0	BX	0	7.14	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	631.0	0	BX	0	7.07	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	632.0	0	BX	0	7.06	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	633.0	0	BX	0	7.04	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	634.0	0	BX	0	7.04	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	635.0	0	BX	0	7.06	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	636.0	0	BX	0	7.06	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	637.0	0	BX	0	7.05	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	638.0	0	BX	0	7.07	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	639.0	0	BX	0	7.10	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	640.0	0	BX	0	7.09	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	641.0	0	BX	0	7.04	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	642.0	0	BX	0	7.01	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	643.0	0	BX	0	7.01	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	644.0	0	BX	0	7.01	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	645.0	0	BX	0	7.02	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	646.0	0	BX	0	7.04	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	647.0	0	BX	0	7.01	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	648.0	0	BX	0	6.99	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	649.0	0	BX	0	7.00	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	650.0	0	BX	0	6.97	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	651.0	0	BX	0	6.94	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	652.0	0	BX	0	6.93	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	653.0	0	BX	0	6.95	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	654.0	0	BX	0	6.95	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	655.0	0	BX	0	6.98	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	656.0	0	BX	0	7.00	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	657.0	0	BX	0	7.10	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	658.0	0	BX	0	7.27	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	659.0	0	BX	0	7.43	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	660.0	0	BX	0	7.66	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	661.0	0	BX	0	7.64	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	662.0	0	BX	0	7.52	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	663.0	0	BX	0	7.39	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	664.0	0	BX	0	7.37	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	665.0	0	BX	0	7.25	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	666.0	0	BX	0	7.13	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	667.0	0	BX	0	7.04	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	668.0	0	BX	0	6.99	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	669.0	0	BX	0	6.92	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	670.0	0	BX	0	6.85	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	671.0	0	BX	0	6.81	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	672.0	0	BX	0	6.77	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	673.0	0	BX	0	6.76	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	674.0	0	BX	0	6.78	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	675.0	0	BX	0	6.77	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	676.0	0	BX	0	6.76	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	677.0	0	BX	0	6.76	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	678.0	0	BX	0	6.76	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	679.0	0	BX	0	6.73	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	680.0	0	BX	0	6.75	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	681.0	0	BX	0	6.80	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	682.0	0	BX	0	6.76	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	683.0	0	BX	0	6.73	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	684.0	0	BX	0	6.72	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	685.0	0	BX	0	6.73	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	686.0	0	BX	0	6.80	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	687.0	0	BX	0	6.93	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	688.0	0	BX	0	6.99	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	689.0	0	BX	0	7.01	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	690.0	0	BX	0	7.03	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	691.0	0	BX	0	7.05	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	692.0	0	BX	0	7.03	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	693.0	0	BX	0	6.95	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	694.0	0	BX	0	6.89	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	695.0	0	BX	0	6.84	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	696.0	0	BX	0	6.81	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	697.0	0	BX	0	6.73	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	698.0	0	BX	0	6.68	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	699.0	0	BX	0	6.62	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	700.0	0	BX	0	6.58	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	701.0	0	BX	0	6.54	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	702.0	0	BX	0	6.50	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	703.0	0	BX	0	6.48	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	704.0	0	BX	0	6.44	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	705.0	0	BX	0	6.41	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	706.0	0	BX	0	6.37	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	707.0	0	BX	0	6.34	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	708.0	0	BX	0	6.31	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	709.0	0	BX	0	6.28	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	710.0	0	BX	0	6.28	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	711.0	0	BX	0	6.26	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	712.0	0	BX	0	6.25	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	713.0	0	BX	0	6.23	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	714.0	0	BX	0	6.22	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	715.0	0	BX	0	6.22	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	716.0	0	BX	0	6.20	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	717.0	0	BX	0	6.19	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	718.0	0	BX	0	6.17	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	719.0	0	BX	0	6.18	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	720.0	0	BX	0	6.19	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	721.0	0	BX	0	6.17	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	722.0	0	BX	0	6.17	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	723.0	0	BX	0	6.17	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	724.0	0	BX	0	6.18	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	725.0	0	BX	0	6.18	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	726.0	0	BX	0	6.17	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	727.0	0	BX	0	6.19	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	728.0	0	BX	0	6.17	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	729.0	0	BX	0	6.16	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	730.0	0	BX	0	6.16	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	731.0	0	BX	0	6.17	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	732.0	0	BX	0	6.19	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	733.0	0	BX	0	6.20	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	734.0	0	BX	0	6.20	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	735.0	0	BX	0	6.22	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	736.0	0	BX	0	6.22	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	737.0	0	BX	0	6.20	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	738.0	0	BX	0	6.19	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	739.0	0	BX	0	6.18	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	740.0	0	BX	0	6.18	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	741.0	0	BX	0	6.17	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	742.0	0	BX	0	6.19	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	743.0	0	BX	0	6.19	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	744.0	0	BX	0	6.19	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	745.0	0	BX	0	6.19	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	746.0	0	BX	0	6.23	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	747.0	0	BX	0	6.30	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	748.0	0	BX	0	6.39	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	749.0	0	BX	0	6.47	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	750.0	0	BX	0	6.50	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	751.0	0	BX	0	6.47	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	752.0	0	BX	0	6.43	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	753.0	0	BX	0	6.36	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	754.0	0	BX	0	6.31	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	755.0	0	BX	0	6.26	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	756.0	0	BX	0	6.24	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	757.0	0	BX	0	6.22	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	758.0	0	BX	0	6.18	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	759.0	0	BX	0	6.16	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	760.0	0	BX	0	6.13	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	761.0	0	BX	0	6.13	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	762.0	0	BX	0	6.06	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	763.0	0	BX	0	6.01	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	764.0	0	BX	0	6.00	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	765.0	0	BX	0	5.97	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	766.0	0	BX	0	5.94	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	767.0	0	BX	0	5.92	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	768.0	0	BX	0	5.91	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	769.0	0	BX	0	5.90	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	770.0	0	BX	0	5.89	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	771.0	0	BX	0	5.87	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	772.0	0	BX	0	5.84	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	773.0	0	BX	0	5.84	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	774.0	0	BX	0	5.84	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	775.0	0	BX	0	5.84	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	776.0	0	BX	0	5.82	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	777.0	0	BX	0	5.81	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	778.0	0	BX	0	5.78	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	779.0	0	BX	0	5.78	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	780.0	0	BX	0	5.76	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	781.0	0	BX	0	5.62	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	782.0	0	BX	0	5.82	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	783.0	0	BX	0	5.76	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	784.0	0	BX	0	5.76	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	785.0	0	BX	0	5.66	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	786.0	0	BX	0	5.64	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	787.0	0	BX	0	5.71	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	788.0	0	BX	0	5.88	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	789.0	0	BX	0	5.77	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	790.0	0	BX	0	5.73	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	791.0	0	BX	0	5.70	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	792.0	0	BX	0	5.67	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	793.0	0	BX	0	5.65	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	794.0	0	BX	0	5.65	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	795.0	0	BX	0	5.63	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	796.0	0	BX	0	5.50	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	797.0	0	BX	0	5.49	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	798.0	0	BX	0	5.49	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	799.0	0	BX	0	5.70	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	800.0	0	BX	0	5.59	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	801.0	0	BX	0	5.57	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	802.0	0	BX	0	5.60	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	803.0	0	BX	0	5.54	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	804.0	0	BX	0	5.62	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	805.0	0	BX	0	5.59	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	806.0	0	BX	0	5.60	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	807.0	0	BX	0	5.60	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	808.0	0	BX	0	5.61	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	809.0	0	BX	0	5.61	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	810.0	0	BX	0	5.63	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	811.0	0	BX	0	5.64	0
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	812.0	0	BX	0	5.68	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	813.0	0	BX	0	5.72	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	814.0	0	BX	0	5.77	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	815.0	0	BX	0	5.82	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	816.0	0	BX	0	5.87	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	817.0	0	BX	0	5.87	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	818.0	0	BX	0	5.86	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	819.0	0	BX	0	5.82	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	820.0	0	BX	0	5.78	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	821.0	0	BX	0	5.74	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	822.0	0	BX	0	5.70	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	823.0	0	BX	0	5.68	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	824.0	0	BX	0	5.67	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	825.0	0	BX	0	5.65	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	826.0	0	BX	0	5.63	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	827.0	0	BX	0	5.61	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	828.0	0	BX	0	5.57	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	829.0	0	BX	0	5.57	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	830.0	0	BX	0	5.56	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	831.0	0	BX	0	5.52	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	832.0	0	BX	0	5.51	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	833.0	0	BX	0	5.48	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	834.0	0	BX	0	5.49	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	835.0	0	BX	0	5.47	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	836.0	0	BX	0	5.47	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	837.0	0	BX	0	5.44	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	838.0	0	BX	0	5.44	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	839.0	0	BX	0	5.41	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	840.0	0	BX	0	5.39	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	841.0	0	BX	0	5.39	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	842.0	0	BX	0	5.37	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	843.0	0	BX	0	5.38	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	844.0	0	BX	0	5.36	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	845.0	0	BX	0	5.34	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	846.0	0	BX	0	5.34	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	847.0	0	BX	0	5.32	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	848.0	0	BX	0	5.32	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	849.0	0	BX	0	5.32	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	850.0	0	BX	0	5.31	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	851.0	0	BX	0	5.29	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	852.0	0	BX	0	5.28	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	853.0	0	BX	0	5.27	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	854.0	0	BX	0	5.29	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	855.0	0	BX	0	5.28	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	856.0	0	BX	0	5.27	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	857.0	0	BX	0	5.27	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	858.0	0	BX	0	5.27	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	859.0	0	BX	0	5.27	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	860.0	0	BX	0	5.28	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	861.0	0	BX	0	5.27	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	862.0	0	BX	0	5.24	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	863.0	0	BX	0	5.24	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	864.0	0	BX	0	5.24	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	865.0	0	BX	0	5.23	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	866.0	0	BX	0	5.22	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	867.0	0	BX	0	5.19	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	868.0	0	BX	0	5.17	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	869.0	0	BX	0	5.15	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	870.0	0	BX	0	5.15	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	871.0	0	BX	0	5.13	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	872.0	0	BX	0	5.14	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	873.0	0	BX	0	5.12	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	874.0	0	BX	0	5.11	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	875.0	0	BX	0	5.11	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	876.0	0	BX	0	5.10	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	877.0	0	BX	0	5.10	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	878.0	0	BX	0	5.10	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	879.0	0	BX	0	5.10	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	880.0	0	BX	0	5.10	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	881.0	0	BX	0	5.14	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	882.0	0	BX	0	5.14	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	883.0	0	BX	0	5.14	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	884.0	0	BX	0	5.15	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	885.0	0	BX	0	5.13	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	886.0	0	BX	0	5.10	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	887.0	0	BX	0	5.08	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	888.0	0	BX	0	5.07	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	889.0	0	BX	0	5.08	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	890.0	0	BX	0	5.10	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	891.0	0	BX	0	5.14	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	892.0	0	BX	0	5.14	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	893.0	0	BX	0	5.12	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	894.0	0	BX	0	5.10	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	895.0	0	BX	0	5.10	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	896.0	0	BX	0	5.10	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	897.0	0	BX	0	5.10	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	898.0	0	BX	0	5.08	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	899.0	0	BX	0	5.07	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	900.0	0	BX	0	5.10	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	901.0	0	BX	0	5.11	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	902.0	0	BX	0	5.12	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	903.0	0	BX	0	5.14	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	904.0	0	BX	0	5.15	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	905.0	0	BX	0	5.16	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	906.0	0	BX	0	5.17	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	907.0	0	BX	0	5.16	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	908.0	0	BX	0	5.16	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	909.0	0	BX	0	5.17	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	910.0	0	BX	0	5.18	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	911.0	0	BX	0	5.19	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	912.0	0	BX	0	5.20	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	913.0	0	BX	0	5.21	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	914.0	0	BX	0	5.21	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	915.0	0	BX	0	5.19	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	916.0	0	BX	0	5.17	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	917.0	0	BX	0	5.16	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	918.0	0	BX	0	5.12	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	919.0	0	BX	0	5.11	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	920.0	0	BX	0	5.11	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	921.0	0	BX	0	5.11	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	922.0	0	BX	0	5.11	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	923.0	0	BX	0	5.09	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	924.0	0	BX	0	5.10	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	925.0	0	BX	0	5.11	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	926.0	0	BX	0	5.12	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	927.0	0	BX	0	5.11	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	928.0	0	BX	0	5.12	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	929.0	0	BX	0	5.11	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	930.0	0	BX	0	5.10	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	931.0	0	BX	0	5.09	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	932.0	0	BX	0	5.10	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	933.0	0	BX	0	5.10	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	934.0	0	BX	0	5.10	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	935.0	0	BX	0	5.11	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	936.0	0	BX	0	5.12	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	937.0	0	BX	0	5.12	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	938.0	0	BX	0	5.10	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	939.0	0	BX	0	5.08	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	940.0	0	BX	0	5.07	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	941.0	0	BX	0	5.07	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	942.0	0	BX	0	5.04	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	943.0	0	BX	0	5.03	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	944.0	0	BX	0	5.03	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	945.0	0	BX	0	5.03	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	946.0	0	BX	0	5.00	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	947.0	0	BX	0	4.99	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	948.0	0	BX	0	4.98	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	949.0	0	BX	0	4.95	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	950.0	0	BX	0	4.93	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	951.0	0	BX	0	4.94	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	952.0	0	BX	0	4.93	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	953.0	0	BX	0	4.93	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	954.0	0	BX	0	4.92	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	955.0	0	BX	0	4.93	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	956.0	0	BX	0	4.93	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	957.0	0	BX	0	4.92	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	958.0	0	BX	0	4.93	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	959.0	0	BX	0	4.93	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	960.0	0	BX	0	4.92	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	961.0	0	BX	0	4.91	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	962.0	0	BX	0	4.91	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	963.0	0	BX	0	4.92	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	964.0	0	BX	0	4.93	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	965.0	0	BX	0	4.90	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	966.0	0	BX	0	4.89	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	967.0	0	BX	0	4.87	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	968.0	0	BX	0	4.85	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	969.0	0	BX	0	4.84	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	970.0	0	BX	0	4.86	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	971.0	0	BX	0	4.84	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	972.0	0	BX	0	4.84	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	973.0	0	BX	0	4.86	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	974.0	0	BX	0	4.85	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	975.0	0	BX	0	4.85	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	976.0	0	BX	0	4.86	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	977.0	0	BX	0	4.86	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	978.0	0	BX	0	4.86	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	979.0	0	BX	0	4.86	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	980.0	0	BX	0	4.86	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	981.0	0	BX	0	4.84	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	982.0	0	BX	0	4.83	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	983.0	0	BX	0	4.82	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	984.0	0	BX	0	4.78	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	985.0	0	BX	0	4.75	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	986.0	0	BX	0	4.75	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	987.0	0	BX	0	4.74	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	988.0	0	BX	0	4.73	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	989.0	0	BX	0	4.74	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	990.0	0	BX	0	4.73	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	991.0	0	BX	0	4.72	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	992.0	0	BX	0	4.71	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	993.0	0	BX	0	4.69	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	994.0	0	BX	0	4.66	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	995.0	0	BX	0	4.67	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	996.0	0	BX	0	4.65	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	997.0	0	BX	0	4.64	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	998.0	0	BX	0	4.65	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	999.0	0	BX	0	4.67	
JPBN___1994725	001	C	06/01/1994	13:20	137.0000	20.0000	0	1000.0	0	BX	0	4.67	
JPBN___1994725	001	B	06/01/1994	13:20	137.0000	20.0000	0	0.0	0	BX	0	29.6	0	34.697	0
JPBN___1994725	001	B	06/01/1994	13:20	137.0000	20.0000	0	10.0	0	BX	0	29.7	0
JPBN___1994725	001	B	06/01/1994	13:20	137.0000	20.0000	0	20.0	0	BX	0	28.0	0
JPBN___1994725	001	B	06/01/1994	13:20	137.0000	20.0000	0	30.0	0	BX	0	27.3	0
JPBN___1994725	001	B	06/01/1994	13:20	137.0000	20.0000	0	50.0	0	BX	0	25.8	0
JPBN___1994725	001	B	06/01/1994	13:20	137.0000	20.0000	0	75.0	0	BX	0	24.8	0
JPBN___1994725	001	B	06/01/1994	13:20	137.0000	20.0000	0	100.0	0	BX	0	23.8	0
JPBN___1994725	001	B	06/01/1994	13:20	137.0000	20.0000	0	150.0	0	BX	0	21.2	0
JPBN___1994725	001	B	06/01/1994	13:20	137.0000	20.0000	0	200.0	0	BX	0	18.9	0
JPBN___1994725	001	B	06/01/1994	13:20	137.0000	20.0000	0	250.0	0	BX	0	17.3	0
JPBN___1994725	001	B	06/01/1994	13:20	137.0000	20.0000	0	300.0	0	BX	0	15.8	0
JPBN___1994725	001	B	06/01/1994	13:20	137.0000	20.0000	0	350.0	0	BX	0	14.2	0
JPBN___1994725	001	B	06/01/1994	13:20	137.0000	20.0000	0	400.0	0	BX	0	12.4	0
JPBN___1994725	001	B	06/01/1994	13:20	137.0000	20.0000	0	450.0	0	BX	0	10.5	0
JPBN___1994725	001	B	06/01/1994	13:20	137.0000	20.0000	0	500.0	0	BX	0	9.2	0
JPBN___1994725	001	B	06/01/1994	13:20	137.0000	20.0000	0	550.0	0	BX	0	8.1	0
JPBN___1994725	001	B	06/01/1994	13:20	137.0000	20.0000	0	600.0	0	BX	0	7.4	0
JPBN___1994725	001	B	06/01/1994	13:20	137.0000	20.0000	0	650.0	0	BX	0	7.0	0
JPBN___1994725	001	B	06/01/1994	13:20	137.0000	20.0000	0	700.0	0	BX	0	6.6	0
JPBN___1994725	001	B	06/01/1994	13:20	137.0000	20.0000	0	750.0	0	BX	0	6.5	0
JPBN___1994725	001	B	06/01/1994	13:20	137.0000	20.0000	0	800.0	0	BX	0	5.6	0
JPBN___1994725	001	B	06/01/1994	13:20	137.0000	20.0000	0	900.0	0	BX	0	5.1	
JPBN___1994725	001	B	06/01/1994	13:20	137.0000	20.0000	0	1000.0	0	BX	0	4.7	
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	0.0	0	BX	0	28.80	4
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	1.0	0	BX	0	28.81	4
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	2.0	0	BX	0	28.81	4
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	3.0	0	BX	0	28.81	4
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	4.0	0	BX	0	28.81	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	5.0	0	BX	0	28.81	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	6.0	0	BX	0	28.83	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	7.0	0	BX	0	28.84	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	8.0	0	BX	0	28.85	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	9.0	0	BX	0	28.85	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	10.0	0	BX	0	28.85	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	11.0	0	BX	0	28.85	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	12.0	0	BX	0	28.85	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	13.0	0	BX	0	28.80	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	14.0	0	BX	0	28.72	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	15.0	0	BX	0	28.59	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	16.0	0	BX	0	28.49	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	17.0	0	BX	0	28.40	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	18.0	0	BX	0	28.37	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	19.0	0	BX	0	28.32	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	20.0	0	BX	0	28.30	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	21.0	0	BX	0	28.27	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	22.0	0	BX	0	28.27	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	23.0	0	BX	0	28.23	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	24.0	0	BX	0	28.23	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	25.0	0	BX	0	28.22	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	26.0	0	BX	0	28.20	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	27.0	0	BX	0	28.20	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	28.0	0	BX	0	28.19	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	29.0	0	BX	0	28.18	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	30.0	0	BX	0	28.02	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	31.0	0	BX	0	27.78	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	32.0	0	BX	0	27.55	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	33.0	0	BX	0	27.42	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	34.0	0	BX	0	27.34	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	35.0	0	BX	0	27.22	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	36.0	0	BX	0	27.04	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	37.0	0	BX	0	26.88	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	38.0	0	BX	0	26.78	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	39.0	0	BX	0	26.63	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	40.0	0	BX	0	26.36	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	41.0	0	BX	0	26.16	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	42.0	0	BX	0	26.06	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	43.0	0	BX	0	25.92	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	44.0	0	BX	0	25.78	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	45.0	0	BX	0	25.56	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	46.0	0	BX	0	25.37	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	47.0	0	BX	0	25.28	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	48.0	0	BX	0	25.24	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	49.0	0	BX	0	25.22	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	50.0	0	BX	0	25.16	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	51.0	0	BX	0	25.02	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	52.0	0	BX	0	24.80	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	53.0	0	BX	0	24.70	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	54.0	0	BX	0	24.66	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	55.0	0	BX	0	24.61	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	56.0	0	BX	0	24.56	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	57.0	0	BX	0	24.51	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	58.0	0	BX	0	24.48	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	59.0	0	BX	0	24.47	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	60.0	0	BX	0	24.45	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	61.0	0	BX	0	24.43	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	62.0	0	BX	0	24.41	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	63.0	0	BX	0	24.37	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	64.0	0	BX	0	24.33	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	65.0	0	BX	0	24.31	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	66.0	0	BX	0	24.29	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	67.0	0	BX	0	24.27	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	68.0	0	BX	0	24.25	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	69.0	0	BX	0	24.23	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	70.0	0	BX	0	24.21	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	71.0	0	BX	0	24.19	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	72.0	0	BX	0	24.17	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	73.0	0	BX	0	24.15	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	74.0	0	BX	0	24.13	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	75.0	0	BX	0	24.13	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	76.0	0	BX	0	24.12	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	77.0	0	BX	0	24.10	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	78.0	0	BX	0	24.10	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	79.0	0	BX	0	24.10	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	80.0	0	BX	0	24.08	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	81.0	0	BX	0	24.04	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	82.0	0	BX	0	24.00	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	83.0	0	BX	0	23.98	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	84.0	0	BX	0	23.98	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	85.0	0	BX	0	23.98	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	86.0	0	BX	0	23.96	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	87.0	0	BX	0	23.94	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	88.0	0	BX	0	23.90	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	89.0	0	BX	0	23.80	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	90.0	0	BX	0	23.72	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	91.0	0	BX	0	23.68	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	92.0	0	BX	0	23.66	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	93.0	0	BX	0	23.62	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	94.0	0	BX	0	23.60	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	95.0	0	BX	0	23.60	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	96.0	0	BX	0	23.56	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	97.0	0	BX	0	23.55	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	98.0	0	BX	0	23.53	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	99.0	0	BX	0	23.50	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	100.0	0	BX	0	23.48	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	101.0	0	BX	0	23.41	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	102.0	0	BX	0	23.36	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	103.0	0	BX	0	23.34	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	104.0	0	BX	0	23.30	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	105.0	0	BX	0	23.30	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	106.0	0	BX	0	23.26	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	107.0	0	BX	0	23.18	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	108.0	0	BX	0	23.13	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	109.0	0	BX	0	23.07	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	110.0	0	BX	0	22.99	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	111.0	0	BX	0	22.88	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	112.0	0	BX	0	22.64	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	113.0	0	BX	0	22.51	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	114.0	0	BX	0	22.43	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	115.0	0	BX	0	22.32	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	116.0	0	BX	0	22.20	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	117.0	0	BX	0	22.15	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	118.0	0	BX	0	22.13	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	119.0	0	BX	0	22.13	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	120.0	0	BX	0	22.12	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	121.0	0	BX	0	22.09	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	122.0	0	BX	0	22.03	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	123.0	0	BX	0	21.96	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	124.0	0	BX	0	21.92	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	125.0	0	BX	0	21.82	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	126.0	0	BX	0	21.74	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	127.0	0	BX	0	21.69	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	128.0	0	BX	0	21.62	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	129.0	0	BX	0	21.54	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	130.0	0	BX	0	21.52	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	131.0	0	BX	0	21.50	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	132.0	0	BX	0	21.48	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	133.0	0	BX	0	21.45	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	134.0	0	BX	0	21.43	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	135.0	0	BX	0	21.41	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	136.0	0	BX	0	21.41	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	137.0	0	BX	0	21.40	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	138.0	0	BX	0	21.40	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	139.0	0	BX	0	21.38	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	140.0	0	BX	0	21.36	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	141.0	0	BX	0	21.36	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	142.0	0	BX	0	21.30	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	143.0	0	BX	0	21.19	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	144.0	0	BX	0	21.09	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	145.0	0	BX	0	21.05	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	146.0	0	BX	0	21.01	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	147.0	0	BX	0	21.00	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	148.0	0	BX	0	20.96	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	149.0	0	BX	0	20.91	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	150.0	0	BX	0	20.90	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	151.0	0	BX	0	20.87	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	152.0	0	BX	0	20.84	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	153.0	0	BX	0	20.79	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	154.0	0	BX	0	20.68	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	155.0	0	BX	0	20.62	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	156.0	0	BX	0	20.59	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	157.0	0	BX	0	20.57	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	158.0	0	BX	0	20.56	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	159.0	0	BX	0	20.54	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	160.0	0	BX	0	20.52	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	161.0	0	BX	0	20.52	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	162.0	0	BX	0	20.52	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	163.0	0	BX	0	20.49	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	164.0	0	BX	0	20.48	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	165.0	0	BX	0	20.47	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	166.0	0	BX	0	20.45	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	167.0	0	BX	0	20.44	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	168.0	0	BX	0	20.44	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	169.0	0	BX	0	20.41	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	170.0	0	BX	0	20.40	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	171.0	0	BX	0	20.40	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	172.0	0	BX	0	20.38	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	173.0	0	BX	0	20.36	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	174.0	0	BX	0	20.35	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	175.0	0	BX	0	20.35	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	176.0	0	BX	0	20.33	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	177.0	0	BX	0	20.28	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	178.0	0	BX	0	20.24	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	179.0	0	BX	0	20.18	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	180.0	0	BX	0	20.17	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	181.0	0	BX	0	20.16	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	182.0	0	BX	0	20.14	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	183.0	0	BX	0	20.13	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	184.0	0	BX	0	20.11	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	185.0	0	BX	0	20.07	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	186.0	0	BX	0	20.06	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	187.0	0	BX	0	20.04	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	188.0	0	BX	0	20.01	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	189.0	0	BX	0	19.98	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	190.0	0	BX	0	19.98	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	191.0	0	BX	0	19.94	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	192.0	0	BX	0	19.88	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	193.0	0	BX	0	19.85	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	194.0	0	BX	0	19.83	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	195.0	0	BX	0	19.80	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	196.0	0	BX	0	19.78	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	197.0	0	BX	0	19.72	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	198.0	0	BX	0	19.67	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	199.0	0	BX	0	19.64	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	200.0	0	BX	0	19.63	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	201.0	0	BX	0	19.60	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	202.0	0	BX	0	19.58	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	203.0	0	BX	0	19.55	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	204.0	0	BX	0	19.52	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	205.0	0	BX	0	19.50	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	206.0	0	BX	0	19.49	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	207.0	0	BX	0	19.47	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	208.0	0	BX	0	19.47	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	209.0	0	BX	0	19.46	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	210.0	0	BX	0	19.44	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	211.0	0	BX	0	19.41	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	212.0	0	BX	0	19.37	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	213.0	0	BX	0	19.35	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	214.0	0	BX	0	19.34	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	215.0	0	BX	0	19.31	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	216.0	0	BX	0	19.28	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	217.0	0	BX	0	19.25	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	218.0	0	BX	0	19.23	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	219.0	0	BX	0	19.22	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	220.0	0	BX	0	19.19	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	221.0	0	BX	0	19.14	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	222.0	0	BX	0	19.11	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	223.0	0	BX	0	19.10	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	224.0	0	BX	0	19.07	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	225.0	0	BX	0	19.05	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	226.0	0	BX	0	19.04	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	227.0	0	BX	0	19.04	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	228.0	0	BX	0	18.99	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	229.0	0	BX	0	18.92	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	230.0	0	BX	0	18.88	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	231.0	0	BX	0	18.85	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	232.0	0	BX	0	18.82	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	233.0	0	BX	0	18.81	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	234.0	0	BX	0	18.80	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	235.0	0	BX	0	18.80	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	236.0	0	BX	0	18.80	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	237.0	0	BX	0	18.78	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	238.0	0	BX	0	18.77	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	239.0	0	BX	0	18.74	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	240.0	0	BX	0	18.72	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	241.0	0	BX	0	18.69	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	242.0	0	BX	0	18.68	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	243.0	0	BX	0	18.65	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	244.0	0	BX	0	18.64	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	245.0	0	BX	0	18.61	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	246.0	0	BX	0	18.58	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	247.0	0	BX	0	18.53	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	248.0	0	BX	0	18.50	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	249.0	0	BX	0	18.47	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	250.0	0	BX	0	18.45	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	251.0	0	BX	0	18.43	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	252.0	0	BX	0	18.40	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	253.0	0	BX	0	18.39	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	254.0	0	BX	0	18.37	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	255.0	0	BX	0	18.34	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	256.0	0	BX	0	18.29	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	257.0	0	BX	0	18.26	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	258.0	0	BX	0	18.24	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	259.0	0	BX	0	18.23	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	260.0	0	BX	0	18.23	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	261.0	0	BX	0	18.22	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	262.0	0	BX	0	18.22	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	263.0	0	BX	0	18.22	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	264.0	0	BX	0	18.20	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	265.0	0	BX	0	18.18	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	266.0	0	BX	0	18.14	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	267.0	0	BX	0	18.13	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	268.0	0	BX	0	18.12	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	269.0	0	BX	0	18.12	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	270.0	0	BX	0	18.10	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	271.0	0	BX	0	18.10	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	272.0	0	BX	0	18.10	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	273.0	0	BX	0	18.09	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	274.0	0	BX	0	18.07	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	275.0	0	BX	0	18.05	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	276.0	0	BX	0	18.00	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	277.0	0	BX	0	17.95	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	278.0	0	BX	0	17.90	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	279.0	0	BX	0	17.85	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	280.0	0	BX	0	17.83	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	281.0	0	BX	0	17.80	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	282.0	0	BX	0	17.79	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	283.0	0	BX	0	17.78	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	284.0	0	BX	0	17.73	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	285.0	0	BX	0	17.72	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	286.0	0	BX	0	17.72	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	287.0	0	BX	0	17.71	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	288.0	0	BX	0	17.70	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	289.0	0	BX	0	17.69	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	290.0	0	BX	0	17.69	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	291.0	0	BX	0	17.69	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	292.0	0	BX	0	17.69	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	293.0	0	BX	0	17.65	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	294.0	0	BX	0	17.58	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	295.0	0	BX	0	17.55	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	296.0	0	BX	0	17.54	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	297.0	0	BX	0	17.51	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	298.0	0	BX	0	17.47	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	299.0	0	BX	0	17.41	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	300.0	0	BX	0	17.39	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	301.0	0	BX	0	17.39	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	302.0	0	BX	0	17.39	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	303.0	0	BX	0	17.38	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	304.0	0	BX	0	17.36	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	305.0	0	BX	0	17.35	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	306.0	0	BX	0	17.35	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	307.0	0	BX	0	17.35	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	308.0	0	BX	0	17.31	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	309.0	0	BX	0	17.23	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	310.0	0	BX	0	17.20	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	311.0	0	BX	0	17.17	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	312.0	0	BX	0	17.13	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	313.0	0	BX	0	17.09	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	314.0	0	BX	0	17.06	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	315.0	0	BX	0	17.05	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	316.0	0	BX	0	17.03	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	317.0	0	BX	0	17.03	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	318.0	0	BX	0	17.02	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	319.0	0	BX	0	16.98	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	320.0	0	BX	0	16.97	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	321.0	0	BX	0	16.91	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	322.0	0	BX	0	16.83	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	323.0	0	BX	0	16.79	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	324.0	0	BX	0	16.78	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	325.0	0	BX	0	16.76	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	326.0	0	BX	0	16.71	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	327.0	0	BX	0	16.67	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	328.0	0	BX	0	16.64	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	329.0	0	BX	0	16.62	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	330.0	0	BX	0	16.61	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	331.0	0	BX	0	16.57	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	332.0	0	BX	0	16.54	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	333.0	0	BX	0	16.52	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	334.0	0	BX	0	16.46	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	335.0	0	BX	0	16.38	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	336.0	0	BX	0	16.29	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	337.0	0	BX	0	16.27	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	338.0	0	BX	0	16.23	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	339.0	0	BX	0	16.19	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	340.0	0	BX	0	16.16	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	341.0	0	BX	0	16.10	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	342.0	0	BX	0	16.05	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	343.0	0	BX	0	16.02	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	344.0	0	BX	0	15.99	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	345.0	0	BX	0	15.92	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	346.0	0	BX	0	15.84	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	347.0	0	BX	0	15.82	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	348.0	0	BX	0	15.79	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	349.0	0	BX	0	15.75	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	350.0	0	BX	0	15.71	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	351.0	0	BX	0	15.64	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	352.0	0	BX	0	15.62	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	353.0	0	BX	0	15.62	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	354.0	0	BX	0	15.62	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	355.0	0	BX	0	15.62	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	356.0	0	BX	0	15.60	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	357.0	0	BX	0	15.59	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	358.0	0	BX	0	15.56	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	359.0	0	BX	0	15.53	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	360.0	0	BX	0	15.50	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	361.0	0	BX	0	15.50	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	362.0	0	BX	0	15.49	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	363.0	0	BX	0	15.48	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	364.0	0	BX	0	15.46	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	365.0	0	BX	0	15.42	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	366.0	0	BX	0	15.39	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	367.0	0	BX	0	15.36	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	368.0	0	BX	0	15.35	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	369.0	0	BX	0	15.32	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	370.0	0	BX	0	15.31	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	371.0	0	BX	0	15.29	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	372.0	0	BX	0	15.27	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	373.0	0	BX	0	15.24	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	374.0	0	BX	0	15.21	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	375.0	0	BX	0	15.16	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	376.0	0	BX	0	15.12	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	377.0	0	BX	0	15.11	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	378.0	0	BX	0	15.10	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	379.0	0	BX	0	15.09	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	380.0	0	BX	0	15.07	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	381.0	0	BX	0	15.06	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	382.0	0	BX	0	15.05	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	383.0	0	BX	0	15.03	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	384.0	0	BX	0	15.00	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	385.0	0	BX	0	14.95	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	386.0	0	BX	0	14.91	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	387.0	0	BX	0	14.88	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	388.0	0	BX	0	14.83	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	389.0	0	BX	0	14.78	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	390.0	0	BX	0	14.74	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	391.0	0	BX	0	14.70	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	392.0	0	BX	0	14.68	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	393.0	0	BX	0	14.68	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	394.0	0	BX	0	14.64	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	395.0	0	BX	0	14.57	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	396.0	0	BX	0	14.50	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	397.0	0	BX	0	14.43	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	398.0	0	BX	0	14.37	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	399.0	0	BX	0	14.36	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	400.0	0	BX	0	14.35	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	401.0	0	BX	0	14.33	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	402.0	0	BX	0	14.30	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	403.0	0	BX	0	14.26	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	404.0	0	BX	0	14.23	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	405.0	0	BX	0	14.22	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	406.0	0	BX	0	14.21	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	407.0	0	BX	0	14.15	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	408.0	0	BX	0	14.08	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	409.0	0	BX	0	14.03	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	410.0	0	BX	0	13.99	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	411.0	0	BX	0	13.95	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	412.0	0	BX	0	13.91	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	413.0	0	BX	0	13.89	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	414.0	0	BX	0	13.89	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	415.0	0	BX	0	13.88	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	416.0	0	BX	0	13.86	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	417.0	0	BX	0	13.84	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	418.0	0	BX	0	13.80	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	419.0	0	BX	0	13.77	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	420.0	0	BX	0	13.77	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	421.0	0	BX	0	13.75	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	422.0	0	BX	0	13.71	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	423.0	0	BX	0	13.67	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	424.0	0	BX	0	13.65	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	425.0	0	BX	0	13.63	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	426.0	0	BX	0	13.59	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	427.0	0	BX	0	13.54	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	428.0	0	BX	0	13.53	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	429.0	0	BX	0	13.51	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	430.0	0	BX	0	13.46	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	431.0	0	BX	0	13.40	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	432.0	0	BX	0	13.32	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	433.0	0	BX	0	13.23	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	434.0	0	BX	0	13.19	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	435.0	0	BX	0	13.15	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	436.0	0	BX	0	13.14	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	437.0	0	BX	0	13.12	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	438.0	0	BX	0	13.10	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	439.0	0	BX	0	13.08	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	440.0	0	BX	0	13.04	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	441.0	0	BX	0	12.99	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	442.0	0	BX	0	12.94	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	443.0	0	BX	0	12.90	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	444.0	0	BX	0	12.84	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	445.0	0	BX	0	12.78	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	446.0	0	BX	0	12.73	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	447.0	0	BX	0	12.71	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	448.0	0	BX	0	12.71	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	449.0	0	BX	0	12.70	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	450.0	0	BX	0	12.69	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	451.0	0	BX	0	12.69	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	452.0	0	BX	0	12.66	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	453.0	0	BX	0	12.64	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	454.0	0	BX	0	12.61	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	455.0	0	BX	0	12.46	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	456.0	0	BX	0	12.36	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	457.0	0	BX	0	12.34	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	458.0	0	BX	0	12.33	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	459.0	0	BX	0	12.30	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	460.0	0	BX	0	12.24	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	461.0	0	BX	0	12.18	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	462.0	0	BX	0	12.15	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	463.0	0	BX	0	12.12	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	464.0	0	BX	0	12.12	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	465.0	0	BX	0	12.08	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	466.0	0	BX	0	12.05	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	467.0	0	BX	0	12.02	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	468.0	0	BX	0	11.99	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	469.0	0	BX	0	11.95	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	470.0	0	BX	0	11.92	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	471.0	0	BX	0	11.89	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	472.0	0	BX	0	11.82	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	473.0	0	BX	0	11.79	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	474.0	0	BX	0	11.77	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	475.0	0	BX	0	11.72	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	476.0	0	BX	0	11.65	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	477.0	0	BX	0	11.61	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	478.0	0	BX	0	11.58	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	479.0	0	BX	0	11.53	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	480.0	0	BX	0	11.50	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	481.0	0	BX	0	11.49	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	482.0	0	BX	0	11.47	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	483.0	0	BX	0	11.44	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	484.0	0	BX	0	11.39	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	485.0	0	BX	0	11.37	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	486.0	0	BX	0	11.36	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	487.0	0	BX	0	11.34	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	488.0	0	BX	0	11.31	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	489.0	0	BX	0	11.30	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	490.0	0	BX	0	11.30	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	491.0	0	BX	0	11.29	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	492.0	0	BX	0	11.29	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	493.0	0	BX	0	11.27	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	494.0	0	BX	0	11.28	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	495.0	0	BX	0	11.27	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	496.0	0	BX	0	11.25	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	497.0	0	BX	0	11.25	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	498.0	0	BX	0	11.24	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	499.0	0	BX	0	11.22	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	500.0	0	BX	0	11.21	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	501.0	0	BX	0	11.20	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	502.0	0	BX	0	11.19	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	503.0	0	BX	0	11.16	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	504.0	0	BX	0	11.11	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	505.0	0	BX	0	11.05	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	506.0	0	BX	0	10.97	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	507.0	0	BX	0	10.89	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	508.0	0	BX	0	10.85	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	509.0	0	BX	0	10.81	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	510.0	0	BX	0	10.78	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	511.0	0	BX	0	10.75	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	512.0	0	BX	0	10.70	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	513.0	0	BX	0	10.65	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	514.0	0	BX	0	10.59	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	515.0	0	BX	0	10.54	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	516.0	0	BX	0	10.51	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	517.0	0	BX	0	10.47	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	518.0	0	BX	0	10.46	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	519.0	0	BX	0	10.46	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	520.0	0	BX	0	10.45	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	521.0	0	BX	0	10.45	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	522.0	0	BX	0	10.44	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	523.0	0	BX	0	10.39	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	524.0	0	BX	0	10.37	0
JPBN___1994725	002	C	06/01/1994	17:15	137.0000	21.0000	0	525.0	0	BX	0	10.35	0
JPBN___1994725	002	B	06/01/1994	17:15	137.0000	21.0000	0	0.0	0	BX	0	28.8	0	34.673	0
JPBN___1994725	002	B	06/01/1994	17:15	137.0000	21.0000	0	10.0	0	BX	0	28.9	0
JPBN___1994725	002	B	06/01/1994	17:15	137.0000	21.0000	0	20.0	0	BX	0	28.3	0
JPBN___1994725	002	B	06/01/1994	17:15	137.0000	21.0000	0	30.0	0	BX	0	28.0	0
JPBN___1994725	002	B	06/01/1994	17:15	137.0000	21.0000	0	50.0	0	BX	0	25.2	0
JPBN___1994725	002	B	06/01/1994	17:15	137.0000	21.0000	0	75.0	0	BX	0	24.1	0
JPBN___1994725	002	B	06/01/1994	17:15	137.0000	21.0000	0	100.0	0	BX	0	23.5	0
JPBN___1994725	002	B	06/01/1994	17:15	137.0000	21.0000	0	150.0	0	BX	0	20.9	0
JPBN___1994725	002	B	06/01/1994	17:15	137.0000	21.0000	0	200.0	0	BX	0	19.6	0
JPBN___1994725	002	B	06/01/1994	17:15	137.0000	21.0000	0	250.0	0	BX	0	18.5	0
JPBN___1994725	002	B	06/01/1994	17:15	137.0000	21.0000	0	300.0	0	BX	0	17.4	0
JPBN___1994725	002	B	06/01/1994	17:15	137.0000	21.0000	0	350.0	0	BX	0	15.7	0
JPBN___1994725	002	B	06/01/1994	17:15	137.0000	21.0000	0	400.0	0	BX	0	14.4	0
JPBN___1994725	002	B	06/01/1994	17:15	137.0000	21.0000	0	450.0	0	BX	0	12.7	0
JPBN___1994725	002	B	06/01/1994	17:15	137.0000	21.0000	0	500.0	0	BX	0	11.2	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	0.0	0	BX	0	28.50	4
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	1.0	0	BX	0	28.28	4
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	2.0	0	BX	0	28.28	4
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	3.0	0	BX	0	28.28	4
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	4.0	0	BX	0	28.28	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	5.0	0	BX	0	28.28	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	6.0	0	BX	0	28.32	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	7.0	0	BX	0	28.33	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	8.0	0	BX	0	28.35	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	9.0	0	BX	0	28.38	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	10.0	0	BX	0	28.38	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	11.0	0	BX	0	28.38	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	12.0	0	BX	0	28.39	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	13.0	0	BX	0	28.39	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	14.0	0	BX	0	28.39	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	15.0	0	BX	0	28.39	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	16.0	0	BX	0	28.42	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	17.0	0	BX	0	28.42	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	18.0	0	BX	0	28.44	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	19.0	0	BX	0	28.42	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	20.0	0	BX	0	28.42	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	21.0	0	BX	0	28.42	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	22.0	0	BX	0	28.42	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	23.0	0	BX	0	28.43	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	24.0	0	BX	0	28.44	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	25.0	0	BX	0	28.43	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	26.0	0	BX	0	28.42	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	27.0	0	BX	0	28.38	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	28.0	0	BX	0	28.34	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	29.0	0	BX	0	28.30	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	30.0	0	BX	0	28.27	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	31.0	0	BX	0	28.20	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	32.0	0	BX	0	28.11	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	33.0	0	BX	0	28.08	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	34.0	0	BX	0	28.06	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	35.0	0	BX	0	28.06	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	36.0	0	BX	0	28.04	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	37.0	0	BX	0	28.02	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	38.0	0	BX	0	28.00	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	39.0	0	BX	0	27.98	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	40.0	0	BX	0	27.93	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	41.0	0	BX	0	27.85	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	42.0	0	BX	0	27.71	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	43.0	0	BX	0	27.53	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	44.0	0	BX	0	27.29	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	45.0	0	BX	0	26.84	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	46.0	0	BX	0	26.36	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	47.0	0	BX	0	26.14	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	48.0	0	BX	0	26.08	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	49.0	0	BX	0	26.06	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	50.0	0	BX	0	25.98	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	51.0	0	BX	0	25.86	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	52.0	0	BX	0	25.73	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	53.0	0	BX	0	25.63	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	54.0	0	BX	0	25.57	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	55.0	0	BX	0	25.44	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	56.0	0	BX	0	25.39	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	57.0	0	BX	0	25.33	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	58.0	0	BX	0	25.23	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	59.0	0	BX	0	25.01	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	60.0	0	BX	0	24.86	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	61.0	0	BX	0	24.58	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	62.0	0	BX	0	24.43	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	63.0	0	BX	0	24.37	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	64.0	0	BX	0	24.24	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	65.0	0	BX	0	24.14	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	66.0	0	BX	0	24.12	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	67.0	0	BX	0	24.10	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	68.0	0	BX	0	24.08	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	69.0	0	BX	0	24.04	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	70.0	0	BX	0	24.00	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	71.0	0	BX	0	23.95	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	72.0	0	BX	0	23.87	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	73.0	0	BX	0	23.74	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	74.0	0	BX	0	23.60	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	75.0	0	BX	0	23.51	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	76.0	0	BX	0	23.41	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	77.0	0	BX	0	23.31	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	78.0	0	BX	0	23.24	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	79.0	0	BX	0	23.18	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	80.0	0	BX	0	23.07	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	81.0	0	BX	0	22.95	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	82.0	0	BX	0	22.90	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	83.0	0	BX	0	22.89	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	84.0	0	BX	0	22.78	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	85.0	0	BX	0	22.69	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	86.0	0	BX	0	22.56	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	87.0	0	BX	0	22.47	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	88.0	0	BX	0	22.42	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	89.0	0	BX	0	22.35	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	90.0	0	BX	0	22.27	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	91.0	0	BX	0	22.22	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	92.0	0	BX	0	22.19	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	93.0	0	BX	0	22.16	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	94.0	0	BX	0	22.12	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	95.0	0	BX	0	22.06	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	96.0	0	BX	0	22.02	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	97.0	0	BX	0	21.98	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	98.0	0	BX	0	21.94	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	99.0	0	BX	0	21.89	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	100.0	0	BX	0	21.82	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	101.0	0	BX	0	21.74	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	102.0	0	BX	0	21.70	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	103.0	0	BX	0	21.66	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	104.0	0	BX	0	21.64	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	105.0	0	BX	0	21.61	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	106.0	0	BX	0	21.56	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	107.0	0	BX	0	21.54	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	108.0	0	BX	0	21.53	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	109.0	0	BX	0	21.53	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	110.0	0	BX	0	21.52	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	111.0	0	BX	0	21.52	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	112.0	0	BX	0	21.52	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	113.0	0	BX	0	21.52	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	114.0	0	BX	0	21.52	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	115.0	0	BX	0	21.50	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	116.0	0	BX	0	21.43	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	117.0	0	BX	0	21.32	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	118.0	0	BX	0	21.27	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	119.0	0	BX	0	21.25	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	120.0	0	BX	0	21.23	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	121.0	0	BX	0	21.20	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	122.0	0	BX	0	21.10	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	123.0	0	BX	0	21.05	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	124.0	0	BX	0	21.03	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	125.0	0	BX	0	21.01	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	126.0	0	BX	0	20.92	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	127.0	0	BX	0	20.84	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	128.0	0	BX	0	20.79	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	129.0	0	BX	0	20.74	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	130.0	0	BX	0	20.71	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	131.0	0	BX	0	20.69	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	132.0	0	BX	0	20.65	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	133.0	0	BX	0	20.62	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	134.0	0	BX	0	20.57	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	135.0	0	BX	0	20.57	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	136.0	0	BX	0	20.55	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	137.0	0	BX	0	20.52	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	138.0	0	BX	0	20.49	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	139.0	0	BX	0	20.47	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	140.0	0	BX	0	20.42	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	141.0	0	BX	0	20.35	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	142.0	0	BX	0	20.29	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	143.0	0	BX	0	20.20	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	144.0	0	BX	0	20.14	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	145.0	0	BX	0	20.08	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	146.0	0	BX	0	19.99	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	147.0	0	BX	0	19.90	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	148.0	0	BX	0	19.85	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	149.0	0	BX	0	19.83	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	150.0	0	BX	0	19.79	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	151.0	0	BX	0	19.75	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	152.0	0	BX	0	19.73	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	153.0	0	BX	0	19.73	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	154.0	0	BX	0	19.72	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	155.0	0	BX	0	19.70	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	156.0	0	BX	0	19.70	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	157.0	0	BX	0	19.70	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	158.0	0	BX	0	19.69	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	159.0	0	BX	0	19.70	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	160.0	0	BX	0	19.69	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	161.0	0	BX	0	19.67	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	162.0	0	BX	0	19.66	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	163.0	0	BX	0	19.66	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	164.0	0	BX	0	19.64	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	165.0	0	BX	0	19.61	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	166.0	0	BX	0	19.58	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	167.0	0	BX	0	19.56	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	168.0	0	BX	0	19.53	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	169.0	0	BX	0	19.48	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	170.0	0	BX	0	19.46	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	171.0	0	BX	0	19.43	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	172.0	0	BX	0	19.40	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	173.0	0	BX	0	19.37	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	174.0	0	BX	0	19.32	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	175.0	0	BX	0	19.31	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	176.0	0	BX	0	19.28	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	177.0	0	BX	0	19.23	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	178.0	0	BX	0	19.18	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	179.0	0	BX	0	19.15	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	180.0	0	BX	0	19.12	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	181.0	0	BX	0	19.08	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	182.0	0	BX	0	19.05	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	183.0	0	BX	0	19.04	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	184.0	0	BX	0	19.01	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	185.0	0	BX	0	18.96	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	186.0	0	BX	0	18.96	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	187.0	0	BX	0	18.95	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	188.0	0	BX	0	18.93	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	189.0	0	BX	0	18.91	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	190.0	0	BX	0	18.89	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	191.0	0	BX	0	18.89	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	192.0	0	BX	0	18.87	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	193.0	0	BX	0	18.84	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	194.0	0	BX	0	18.80	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	195.0	0	BX	0	18.77	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	196.0	0	BX	0	18.77	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	197.0	0	BX	0	18.75	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	198.0	0	BX	0	18.74	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	199.0	0	BX	0	18.73	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	200.0	0	BX	0	18.69	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	201.0	0	BX	0	18.68	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	202.0	0	BX	0	18.67	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	203.0	0	BX	0	18.64	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	204.0	0	BX	0	18.61	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	205.0	0	BX	0	18.59	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	206.0	0	BX	0	18.56	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	207.0	0	BX	0	18.55	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	208.0	0	BX	0	18.53	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	209.0	0	BX	0	18.50	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	210.0	0	BX	0	18.43	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	211.0	0	BX	0	18.40	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	212.0	0	BX	0	18.37	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	213.0	0	BX	0	18.38	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	214.0	0	BX	0	18.36	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	215.0	0	BX	0	18.37	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	216.0	0	BX	0	18.35	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	217.0	0	BX	0	18.33	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	218.0	0	BX	0	18.33	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	219.0	0	BX	0	18.29	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	220.0	0	BX	0	18.27	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	221.0	0	BX	0	18.26	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	222.0	0	BX	0	18.23	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	223.0	0	BX	0	18.21	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	224.0	0	BX	0	18.20	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	225.0	0	BX	0	18.16	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	226.0	0	BX	0	18.14	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	227.0	0	BX	0	18.13	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	228.0	0	BX	0	18.12	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	229.0	0	BX	0	18.09	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	230.0	0	BX	0	18.07	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	231.0	0	BX	0	18.04	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	232.0	0	BX	0	18.01	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	233.0	0	BX	0	17.97	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	234.0	0	BX	0	17.96	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	235.0	0	BX	0	17.96	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	236.0	0	BX	0	17.95	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	237.0	0	BX	0	17.95	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	238.0	0	BX	0	17.93	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	239.0	0	BX	0	17.93	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	240.0	0	BX	0	17.92	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	241.0	0	BX	0	17.93	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	242.0	0	BX	0	17.91	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	243.0	0	BX	0	17.89	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	244.0	0	BX	0	17.86	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	245.0	0	BX	0	17.83	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	246.0	0	BX	0	17.85	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	247.0	0	BX	0	17.83	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	248.0	0	BX	0	17.82	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	249.0	0	BX	0	17.82	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	250.0	0	BX	0	17.82	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	251.0	0	BX	0	17.80	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	252.0	0	BX	0	17.79	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	253.0	0	BX	0	17.78	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	254.0	0	BX	0	17.78	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	255.0	0	BX	0	17.73	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	256.0	0	BX	0	17.73	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	257.0	0	BX	0	17.70	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	258.0	0	BX	0	17.68	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	259.0	0	BX	0	17.66	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	260.0	0	BX	0	17.64	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	261.0	0	BX	0	17.64	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	262.0	0	BX	0	17.61	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	263.0	0	BX	0	17.61	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	264.0	0	BX	0	17.60	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	265.0	0	BX	0	17.58	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	266.0	0	BX	0	17.56	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	267.0	0	BX	0	17.55	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	268.0	0	BX	0	17.55	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	269.0	0	BX	0	17.54	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	270.0	0	BX	0	17.53	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	271.0	0	BX	0	17.52	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	272.0	0	BX	0	17.48	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	273.0	0	BX	0	17.47	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	274.0	0	BX	0	17.47	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	275.0	0	BX	0	17.46	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	276.0	0	BX	0	17.44	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	277.0	0	BX	0	17.38	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	278.0	0	BX	0	17.31	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	279.0	0	BX	0	17.26	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	280.0	0	BX	0	17.23	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	281.0	0	BX	0	17.21	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	282.0	0	BX	0	17.20	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	283.0	0	BX	0	17.17	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	284.0	0	BX	0	17.17	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	285.0	0	BX	0	17.16	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	286.0	0	BX	0	17.13	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	287.0	0	BX	0	17.08	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	288.0	0	BX	0	17.04	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	289.0	0	BX	0	17.01	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	290.0	0	BX	0	16.98	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	291.0	0	BX	0	16.95	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	292.0	0	BX	0	16.93	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	293.0	0	BX	0	16.91	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	294.0	0	BX	0	16.91	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	295.0	0	BX	0	16.91	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	296.0	0	BX	0	16.89	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	297.0	0	BX	0	16.83	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	298.0	0	BX	0	16.79	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	299.0	0	BX	0	16.75	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	300.0	0	BX	0	16.74	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	301.0	0	BX	0	16.74	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	302.0	0	BX	0	16.71	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	303.0	0	BX	0	16.70	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	304.0	0	BX	0	16.67	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	305.0	0	BX	0	16.63	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	306.0	0	BX	0	16.61	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	307.0	0	BX	0	16.58	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	308.0	0	BX	0	16.54	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	309.0	0	BX	0	16.54	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	310.0	0	BX	0	16.53	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	311.0	0	BX	0	16.53	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	312.0	0	BX	0	16.52	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	313.0	0	BX	0	16.52	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	314.0	0	BX	0	16.50	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	315.0	0	BX	0	16.49	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	316.0	0	BX	0	16.45	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	317.0	0	BX	0	16.43	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	318.0	0	BX	0	16.41	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	319.0	0	BX	0	16.40	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	320.0	0	BX	0	16.40	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	321.0	0	BX	0	16.38	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	322.0	0	BX	0	16.36	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	323.0	0	BX	0	16.32	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	324.0	0	BX	0	16.26	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	325.0	0	BX	0	16.23	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	326.0	0	BX	0	16.19	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	327.0	0	BX	0	16.16	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	328.0	0	BX	0	16.16	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	329.0	0	BX	0	16.15	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	330.0	0	BX	0	16.13	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	331.0	0	BX	0	16.11	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	332.0	0	BX	0	16.09	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	333.0	0	BX	0	16.09	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	334.0	0	BX	0	16.07	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	335.0	0	BX	0	16.03	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	336.0	0	BX	0	15.97	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	337.0	0	BX	0	15.92	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	338.0	0	BX	0	15.91	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	339.0	0	BX	0	15.87	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	340.0	0	BX	0	15.86	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	341.0	0	BX	0	15.84	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	342.0	0	BX	0	15.79	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	343.0	0	BX	0	15.75	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	344.0	0	BX	0	15.72	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	345.0	0	BX	0	15.72	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	346.0	0	BX	0	15.72	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	347.0	0	BX	0	15.71	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	348.0	0	BX	0	15.65	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	349.0	0	BX	0	15.62	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	350.0	0	BX	0	15.59	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	351.0	0	BX	0	15.58	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	352.0	0	BX	0	15.57	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	353.0	0	BX	0	15.55	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	354.0	0	BX	0	15.53	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	355.0	0	BX	0	15.50	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	356.0	0	BX	0	15.46	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	357.0	0	BX	0	15.43	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	358.0	0	BX	0	15.39	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	359.0	0	BX	0	15.37	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	360.0	0	BX	0	15.36	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	361.0	0	BX	0	15.33	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	362.0	0	BX	0	15.32	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	363.0	0	BX	0	15.27	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	364.0	0	BX	0	15.23	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	365.0	0	BX	0	15.13	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	366.0	0	BX	0	15.09	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	367.0	0	BX	0	15.07	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	368.0	0	BX	0	15.06	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	369.0	0	BX	0	14.97	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	370.0	0	BX	0	14.94	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	371.0	0	BX	0	14.90	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	372.0	0	BX	0	14.87	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	373.0	0	BX	0	14.84	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	374.0	0	BX	0	14.80	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	375.0	0	BX	0	14.75	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	376.0	0	BX	0	14.69	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	377.0	0	BX	0	14.61	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	378.0	0	BX	0	14.58	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	379.0	0	BX	0	14.55	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	380.0	0	BX	0	14.52	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	381.0	0	BX	0	14.50	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	382.0	0	BX	0	14.47	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	383.0	0	BX	0	14.46	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	384.0	0	BX	0	14.45	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	385.0	0	BX	0	14.43	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	386.0	0	BX	0	14.38	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	387.0	0	BX	0	14.33	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	388.0	0	BX	0	14.29	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	389.0	0	BX	0	14.26	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	390.0	0	BX	0	14.24	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	391.0	0	BX	0	14.23	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	392.0	0	BX	0	14.22	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	393.0	0	BX	0	14.21	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	394.0	0	BX	0	14.19	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	395.0	0	BX	0	14.18	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	396.0	0	BX	0	14.14	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	397.0	0	BX	0	14.04	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	398.0	0	BX	0	13.97	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	399.0	0	BX	0	13.93	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	400.0	0	BX	0	13.86	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	401.0	0	BX	0	13.84	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	402.0	0	BX	0	13.81	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	403.0	0	BX	0	13.75	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	404.0	0	BX	0	13.67	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	405.0	0	BX	0	13.61	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	406.0	0	BX	0	13.53	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	407.0	0	BX	0	13.46	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	408.0	0	BX	0	13.43	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	409.0	0	BX	0	13.40	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	410.0	0	BX	0	13.38	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	411.0	0	BX	0	13.33	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	412.0	0	BX	0	13.30	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	413.0	0	BX	0	13.30	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	414.0	0	BX	0	13.29	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	415.0	0	BX	0	13.26	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	416.0	0	BX	0	13.22	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	417.0	0	BX	0	13.20	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	418.0	0	BX	0	13.16	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	419.0	0	BX	0	13.11	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	420.0	0	BX	0	13.07	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	421.0	0	BX	0	13.04	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	422.0	0	BX	0	13.03	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	423.0	0	BX	0	13.01	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	424.0	0	BX	0	12.97	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	425.0	0	BX	0	12.92	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	426.0	0	BX	0	12.89	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	427.0	0	BX	0	12.88	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	428.0	0	BX	0	12.87	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	429.0	0	BX	0	12.87	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	430.0	0	BX	0	12.86	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	431.0	0	BX	0	12.87	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	432.0	0	BX	0	12.84	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	433.0	0	BX	0	12.83	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	434.0	0	BX	0	12.79	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	435.0	0	BX	0	12.77	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	436.0	0	BX	0	12.75	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	437.0	0	BX	0	12.71	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	438.0	0	BX	0	12.64	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	439.0	0	BX	0	12.58	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	440.0	0	BX	0	12.56	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	441.0	0	BX	0	12.54	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	442.0	0	BX	0	12.53	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	443.0	0	BX	0	12.49	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	444.0	0	BX	0	12.43	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	445.0	0	BX	0	12.39	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	446.0	0	BX	0	12.34	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	447.0	0	BX	0	12.28	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	448.0	0	BX	0	12.19	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	449.0	0	BX	0	12.15	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	450.0	0	BX	0	12.12	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	451.0	0	BX	0	12.11	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	452.0	0	BX	0	12.10	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	453.0	0	BX	0	12.10	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	454.0	0	BX	0	12.07	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	455.0	0	BX	0	12.05	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	456.0	0	BX	0	12.03	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	457.0	0	BX	0	12.02	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	458.0	0	BX	0	12.02	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	459.0	0	BX	0	12.01	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	460.0	0	BX	0	11.99	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	461.0	0	BX	0	11.97	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	462.0	0	BX	0	11.95	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	463.0	0	BX	0	11.92	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	464.0	0	BX	0	11.89	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	465.0	0	BX	0	11.86	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	466.0	0	BX	0	11.82	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	467.0	0	BX	0	11.80	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	468.0	0	BX	0	11.77	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	469.0	0	BX	0	11.77	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	470.0	0	BX	0	11.76	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	471.0	0	BX	0	11.75	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	472.0	0	BX	0	11.72	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	473.0	0	BX	0	11.62	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	474.0	0	BX	0	11.58	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	475.0	0	BX	0	11.52	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	476.0	0	BX	0	11.49	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	477.0	0	BX	0	11.47	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	478.0	0	BX	0	11.44	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	479.0	0	BX	0	11.42	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	480.0	0	BX	0	11.40	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	481.0	0	BX	0	11.35	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	482.0	0	BX	0	11.32	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	483.0	0	BX	0	11.29	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	484.0	0	BX	0	11.27	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	485.0	0	BX	0	11.25	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	486.0	0	BX	0	11.24	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	487.0	0	BX	0	11.21	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	488.0	0	BX	0	11.16	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	489.0	0	BX	0	11.13	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	490.0	0	BX	0	11.12	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	491.0	0	BX	0	11.10	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	492.0	0	BX	0	11.04	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	493.0	0	BX	0	10.98	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	494.0	0	BX	0	10.93	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	495.0	0	BX	0	10.89	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	496.0	0	BX	0	10.83	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	497.0	0	BX	0	10.78	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	498.0	0	BX	0	10.74	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	499.0	0	BX	0	10.71	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	500.0	0	BX	0	10.70	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	501.0	0	BX	0	10.67	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	502.0	0	BX	0	10.64	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	503.0	0	BX	0	10.60	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	504.0	0	BX	0	10.57	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	505.0	0	BX	0	10.55	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	506.0	0	BX	0	10.53	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	507.0	0	BX	0	10.51	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	508.0	0	BX	0	10.50	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	509.0	0	BX	0	10.48	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	510.0	0	BX	0	10.46	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	511.0	0	BX	0	10.44	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	512.0	0	BX	0	10.40	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	513.0	0	BX	0	10.36	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	514.0	0	BX	0	10.30	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	515.0	0	BX	0	10.28	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	516.0	0	BX	0	10.27	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	517.0	0	BX	0	10.21	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	518.0	0	BX	0	10.16	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	519.0	0	BX	0	10.09	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	520.0	0	BX	0	10.03	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	521.0	0	BX	0	10.01	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	522.0	0	BX	0	10.00	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	523.0	0	BX	0	9.96	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	524.0	0	BX	0	9.91	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	525.0	0	BX	0	9.85	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	526.0	0	BX	0	9.78	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	527.0	0	BX	0	9.76	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	528.0	0	BX	0	9.71	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	529.0	0	BX	0	9.69	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	530.0	0	BX	0	9.68	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	531.0	0	BX	0	9.65	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	532.0	0	BX	0	9.62	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	533.0	0	BX	0	9.58	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	534.0	0	BX	0	9.54	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	535.0	0	BX	0	9.52	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	536.0	0	BX	0	9.52	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	537.0	0	BX	0	9.51	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	538.0	0	BX	0	9.49	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	539.0	0	BX	0	9.48	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	540.0	0	BX	0	9.47	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	541.0	0	BX	0	9.46	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	542.0	0	BX	0	9.43	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	543.0	0	BX	0	9.41	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	544.0	0	BX	0	9.37	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	545.0	0	BX	0	9.34	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	546.0	0	BX	0	9.31	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	547.0	0	BX	0	9.27	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	548.0	0	BX	0	9.23	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	549.0	0	BX	0	9.21	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	550.0	0	BX	0	9.17	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	551.0	0	BX	0	9.15	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	552.0	0	BX	0	9.13	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	553.0	0	BX	0	9.13	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	554.0	0	BX	0	9.12	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	555.0	0	BX	0	9.12	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	556.0	0	BX	0	9.10	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	557.0	0	BX	0	9.08	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	558.0	0	BX	0	9.07	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	559.0	0	BX	0	9.06	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	560.0	0	BX	0	9.04	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	561.0	0	BX	0	9.02	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	562.0	0	BX	0	9.01	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	563.0	0	BX	0	8.98	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	564.0	0	BX	0	8.97	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	565.0	0	BX	0	8.94	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	566.0	0	BX	0	8.90	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	567.0	0	BX	0	8.87	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	568.0	0	BX	0	8.82	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	569.0	0	BX	0	8.79	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	570.0	0	BX	0	8.74	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	571.0	0	BX	0	8.72	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	572.0	0	BX	0	8.69	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	573.0	0	BX	0	8.67	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	574.0	0	BX	0	8.66	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	575.0	0	BX	0	8.62	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	576.0	0	BX	0	8.60	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	577.0	0	BX	0	8.56	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	578.0	0	BX	0	8.54	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	579.0	0	BX	0	8.53	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	580.0	0	BX	0	8.52	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	581.0	0	BX	0	8.48	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	582.0	0	BX	0	8.44	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	583.0	0	BX	0	8.41	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	584.0	0	BX	0	8.39	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	585.0	0	BX	0	8.38	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	586.0	0	BX	0	8.36	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	587.0	0	BX	0	8.35	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	588.0	0	BX	0	8.33	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	589.0	0	BX	0	8.31	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	590.0	0	BX	0	8.29	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	591.0	0	BX	0	8.26	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	592.0	0	BX	0	8.24	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	593.0	0	BX	0	8.20	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	594.0	0	BX	0	8.17	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	595.0	0	BX	0	8.15	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	596.0	0	BX	0	8.14	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	597.0	0	BX	0	8.13	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	598.0	0	BX	0	8.11	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	599.0	0	BX	0	8.06	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	600.0	0	BX	0	8.02	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	601.0	0	BX	0	7.95	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	602.0	0	BX	0	7.93	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	603.0	0	BX	0	7.92	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	604.0	0	BX	0	7.91	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	605.0	0	BX	0	7.90	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	606.0	0	BX	0	7.90	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	607.0	0	BX	0	7.89	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	608.0	0	BX	0	7.88	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	609.0	0	BX	0	7.87	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	610.0	0	BX	0	7.84	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	611.0	0	BX	0	7.80	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	612.0	0	BX	0	7.80	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	613.0	0	BX	0	7.80	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	614.0	0	BX	0	7.79	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	615.0	0	BX	0	7.79	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	616.0	0	BX	0	7.78	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	617.0	0	BX	0	7.78	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	618.0	0	BX	0	7.76	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	619.0	0	BX	0	7.75	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	620.0	0	BX	0	7.71	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	621.0	0	BX	0	7.65	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	622.0	0	BX	0	7.63	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	623.0	0	BX	0	7.61	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	624.0	0	BX	0	7.61	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	625.0	0	BX	0	7.59	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	626.0	0	BX	0	7.53	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	627.0	0	BX	0	7.51	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	628.0	0	BX	0	7.49	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	629.0	0	BX	0	7.47	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	630.0	0	BX	0	7.45	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	631.0	0	BX	0	7.44	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	632.0	0	BX	0	7.43	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	633.0	0	BX	0	7.41	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	634.0	0	BX	0	7.41	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	635.0	0	BX	0	7.40	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	636.0	0	BX	0	7.38	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	637.0	0	BX	0	7.31	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	638.0	0	BX	0	7.22	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	639.0	0	BX	0	7.17	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	640.0	0	BX	0	7.17	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	641.0	0	BX	0	7.15	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	642.0	0	BX	0	7.15	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	643.0	0	BX	0	7.15	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	644.0	0	BX	0	7.15	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	645.0	0	BX	0	7.15	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	646.0	0	BX	0	7.15	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	647.0	0	BX	0	7.14	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	648.0	0	BX	0	7.14	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	649.0	0	BX	0	7.13	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	650.0	0	BX	0	7.12	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	651.0	0	BX	0	7.12	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	652.0	0	BX	0	7.11	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	653.0	0	BX	0	7.09	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	654.0	0	BX	0	7.08	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	655.0	0	BX	0	7.01	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	656.0	0	BX	0	6.98	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	657.0	0	BX	0	6.98	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	658.0	0	BX	0	6.98	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	659.0	0	BX	0	6.96	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	660.0	0	BX	0	6.96	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	661.0	0	BX	0	6.95	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	662.0	0	BX	0	6.95	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	663.0	0	BX	0	6.95	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	664.0	0	BX	0	6.94	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	665.0	0	BX	0	6.92	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	666.0	0	BX	0	6.90	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	667.0	0	BX	0	6.86	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	668.0	0	BX	0	6.83	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	669.0	0	BX	0	6.81	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	670.0	0	BX	0	6.79	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	671.0	0	BX	0	6.77	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	672.0	0	BX	0	6.76	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	673.0	0	BX	0	6.74	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	674.0	0	BX	0	6.73	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	675.0	0	BX	0	6.73	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	676.0	0	BX	0	6.71	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	677.0	0	BX	0	6.69	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	678.0	0	BX	0	6.65	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	679.0	0	BX	0	6.60	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	680.0	0	BX	0	6.57	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	681.0	0	BX	0	6.54	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	682.0	0	BX	0	6.50	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	683.0	0	BX	0	6.48	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	684.0	0	BX	0	6.46	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	685.0	0	BX	0	6.44	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	686.0	0	BX	0	6.42	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	687.0	0	BX	0	6.40	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	688.0	0	BX	0	6.39	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	689.0	0	BX	0	6.36	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	690.0	0	BX	0	6.34	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	691.0	0	BX	0	6.34	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	692.0	0	BX	0	6.34	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	693.0	0	BX	0	6.33	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	694.0	0	BX	0	6.33	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	695.0	0	BX	0	6.33	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	696.0	0	BX	0	6.32	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	697.0	0	BX	0	6.31	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	698.0	0	BX	0	6.30	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	699.0	0	BX	0	6.27	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	700.0	0	BX	0	6.25	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	701.0	0	BX	0	6.23	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	702.0	0	BX	0	6.22	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	703.0	0	BX	0	6.22	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	704.0	0	BX	0	6.22	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	705.0	0	BX	0	6.20	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	706.0	0	BX	0	6.18	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	707.0	0	BX	0	6.17	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	708.0	0	BX	0	6.16	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	709.0	0	BX	0	6.16	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	710.0	0	BX	0	6.14	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	711.0	0	BX	0	6.15	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	712.0	0	BX	0	6.13	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	713.0	0	BX	0	6.11	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	714.0	0	BX	0	6.10	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	715.0	0	BX	0	6.09	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	716.0	0	BX	0	6.08	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	717.0	0	BX	0	6.05	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	718.0	0	BX	0	6.04	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	719.0	0	BX	0	6.02	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	720.0	0	BX	0	6.02	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	721.0	0	BX	0	6.01	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	722.0	0	BX	0	5.99	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	723.0	0	BX	0	5.98	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	724.0	0	BX	0	5.99	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	725.0	0	BX	0	5.97	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	726.0	0	BX	0	5.93	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	727.0	0	BX	0	5.91	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	728.0	0	BX	0	5.90	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	729.0	0	BX	0	5.89	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	730.0	0	BX	0	5.87	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	731.0	0	BX	0	5.86	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	732.0	0	BX	0	5.84	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	733.0	0	BX	0	5.82	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	734.0	0	BX	0	5.82	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	735.0	0	BX	0	5.82	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	736.0	0	BX	0	5.82	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	737.0	0	BX	0	5.81	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	738.0	0	BX	0	5.81	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	739.0	0	BX	0	5.81	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	740.0	0	BX	0	5.80	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	741.0	0	BX	0	5.81	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	742.0	0	BX	0	5.79	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	743.0	0	BX	0	5.77	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	744.0	0	BX	0	5.76	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	745.0	0	BX	0	5.75	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	746.0	0	BX	0	5.72	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	747.0	0	BX	0	5.70	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	748.0	0	BX	0	5.69	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	749.0	0	BX	0	5.68	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	750.0	0	BX	0	5.68	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	751.0	0	BX	0	5.68	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	752.0	0	BX	0	5.68	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	753.0	0	BX	0	5.68	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	754.0	0	BX	0	5.67	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	755.0	0	BX	0	5.67	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	756.0	0	BX	0	5.66	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	757.0	0	BX	0	5.64	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	758.0	0	BX	0	5.59	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	759.0	0	BX	0	5.55	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	760.0	0	BX	0	5.54	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	761.0	0	BX	0	5.52	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	762.0	0	BX	0	5.52	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	763.0	0	BX	0	5.52	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	764.0	0	BX	0	5.52	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	765.0	0	BX	0	5.51	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	766.0	0	BX	0	5.51	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	767.0	0	BX	0	5.50	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	768.0	0	BX	0	5.48	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	769.0	0	BX	0	5.44	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	770.0	0	BX	0	5.44	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	771.0	0	BX	0	5.44	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	772.0	0	BX	0	5.42	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	773.0	0	BX	0	5.39	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	774.0	0	BX	0	5.39	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	775.0	0	BX	0	5.37	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	776.0	0	BX	0	5.37	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	777.0	0	BX	0	5.37	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	778.0	0	BX	0	5.37	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	779.0	0	BX	0	5.37	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	780.0	0	BX	0	5.37	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	781.0	0	BX	0	5.37	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	782.0	0	BX	0	5.37	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	783.0	0	BX	0	5.37	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	784.0	0	BX	0	5.36	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	785.0	0	BX	0	5.34	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	786.0	0	BX	0	5.34	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	787.0	0	BX	0	5.34	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	788.0	0	BX	0	5.34	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	789.0	0	BX	0	5.33	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	790.0	0	BX	0	5.32	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	791.0	0	BX	0	5.31	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	792.0	0	BX	0	5.31	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	793.0	0	BX	0	5.28	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	794.0	0	BX	0	5.25	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	795.0	0	BX	0	5.24	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	796.0	0	BX	0	5.24	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	797.0	0	BX	0	5.24	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	798.0	0	BX	0	5.26	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	799.0	0	BX	0	5.27	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	800.0	0	BX	0	5.27	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	801.0	0	BX	0	5.25	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	802.0	0	BX	0	5.24	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	803.0	0	BX	0	5.22	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	804.0	0	BX	0	5.21	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	805.0	0	BX	0	5.21	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	806.0	0	BX	0	5.20	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	807.0	0	BX	0	5.19	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	808.0	0	BX	0	5.19	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	809.0	0	BX	0	5.18	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	810.0	0	BX	0	5.17	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	811.0	0	BX	0	5.17	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	812.0	0	BX	0	5.17	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	813.0	0	BX	0	5.17	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	814.0	0	BX	0	5.17	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	815.0	0	BX	0	5.16	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	816.0	0	BX	0	5.15	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	817.0	0	BX	0	5.16	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	818.0	0	BX	0	5.16	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	819.0	0	BX	0	5.15	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	820.0	0	BX	0	5.12	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	821.0	0	BX	0	5.10	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	822.0	0	BX	0	5.09	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	823.0	0	BX	0	5.07	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	824.0	0	BX	0	5.05	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	825.0	0	BX	0	5.03	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	826.0	0	BX	0	5.03	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	827.0	0	BX	0	5.02	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	828.0	0	BX	0	5.01	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	829.0	0	BX	0	5.01	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	830.0	0	BX	0	5.01	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	831.0	0	BX	0	5.01	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	832.0	0	BX	0	5.00	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	833.0	0	BX	0	5.00	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	834.0	0	BX	0	5.00	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	835.0	0	BX	0	5.00	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	836.0	0	BX	0	4.99	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	837.0	0	BX	0	4.98	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	838.0	0	BX	0	4.98	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	839.0	0	BX	0	4.98	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	840.0	0	BX	0	4.98	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	841.0	0	BX	0	4.97	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	842.0	0	BX	0	4.98	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	843.0	0	BX	0	4.98	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	844.0	0	BX	0	4.98	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	845.0	0	BX	0	4.97	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	846.0	0	BX	0	4.97	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	847.0	0	BX	0	4.96	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	848.0	0	BX	0	4.96	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	849.0	0	BX	0	4.95	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	850.0	0	BX	0	4.95	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	851.0	0	BX	0	4.96	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	852.0	0	BX	0	4.96	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	853.0	0	BX	0	4.97	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	854.0	0	BX	0	4.96	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	855.0	0	BX	0	4.96	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	856.0	0	BX	0	4.96	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	857.0	0	BX	0	4.96	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	858.0	0	BX	0	4.96	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	859.0	0	BX	0	4.96	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	860.0	0	BX	0	4.96	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	861.0	0	BX	0	4.95	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	862.0	0	BX	0	4.94	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	863.0	0	BX	0	4.94	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	864.0	0	BX	0	4.93	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	865.0	0	BX	0	4.93	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	866.0	0	BX	0	4.93	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	867.0	0	BX	0	4.92	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	868.0	0	BX	0	4.92	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	869.0	0	BX	0	4.93	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	870.0	0	BX	0	4.92	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	871.0	0	BX	0	4.93	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	872.0	0	BX	0	4.91	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	873.0	0	BX	0	4.91	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	874.0	0	BX	0	4.91	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	875.0	0	BX	0	4.91	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	876.0	0	BX	0	4.91	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	877.0	0	BX	0	4.91	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	878.0	0	BX	0	4.91	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	879.0	0	BX	0	4.90	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	880.0	0	BX	0	4.91	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	881.0	0	BX	0	4.90	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	882.0	0	BX	0	4.89	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	883.0	0	BX	0	4.89	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	884.0	0	BX	0	4.88	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	885.0	0	BX	0	4.87	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	886.0	0	BX	0	4.86	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	887.0	0	BX	0	4.86	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	888.0	0	BX	0	4.85	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	889.0	0	BX	0	4.84	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	890.0	0	BX	0	4.84	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	891.0	0	BX	0	4.82	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	892.0	0	BX	0	4.79	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	893.0	0	BX	0	4.79	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	894.0	0	BX	0	4.78	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	895.0	0	BX	0	4.76	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	896.0	0	BX	0	4.75	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	897.0	0	BX	0	4.75	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	898.0	0	BX	0	4.74	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	899.0	0	BX	0	4.74	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	900.0	0	BX	0	4.71	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	901.0	0	BX	0	4.70	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	902.0	0	BX	0	4.70	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	903.0	0	BX	0	4.69	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	904.0	0	BX	0	4.68	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	905.0	0	BX	0	4.66	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	906.0	0	BX	0	4.66	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	907.0	0	BX	0	4.64	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	908.0	0	BX	0	4.64	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	909.0	0	BX	0	4.62	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	910.0	0	BX	0	4.60	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	911.0	0	BX	0	4.59	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	912.0	0	BX	0	4.59	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	913.0	0	BX	0	4.59	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	914.0	0	BX	0	4.58	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	915.0	0	BX	0	4.58	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	916.0	0	BX	0	4.58	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	917.0	0	BX	0	4.58	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	918.0	0	BX	0	4.57	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	919.0	0	BX	0	4.57	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	920.0	0	BX	0	4.56	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	921.0	0	BX	0	4.56	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	922.0	0	BX	0	4.55	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	923.0	0	BX	0	4.56	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	924.0	0	BX	0	4.55	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	925.0	0	BX	0	4.53	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	926.0	0	BX	0	4.51	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	927.0	0	BX	0	4.51	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	928.0	0	BX	0	4.51	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	929.0	0	BX	0	4.51	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	930.0	0	BX	0	4.50	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	931.0	0	BX	0	4.51	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	932.0	0	BX	0	4.51	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	933.0	0	BX	0	4.50	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	934.0	0	BX	0	4.50	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	935.0	0	BX	0	4.49	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	936.0	0	BX	0	4.49	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	937.0	0	BX	0	4.49	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	938.0	0	BX	0	4.49	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	939.0	0	BX	0	4.48	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	940.0	0	BX	0	4.47	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	941.0	0	BX	0	4.47	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	942.0	0	BX	0	4.46	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	943.0	0	BX	0	4.45	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	944.0	0	BX	0	4.44	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	945.0	0	BX	0	4.43	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	946.0	0	BX	0	4.42	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	947.0	0	BX	0	4.42	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	948.0	0	BX	0	4.40	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	949.0	0	BX	0	4.40	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	950.0	0	BX	0	4.40	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	951.0	0	BX	0	4.39	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	952.0	0	BX	0	4.39	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	953.0	0	BX	0	4.38	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	954.0	0	BX	0	4.38	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	955.0	0	BX	0	4.38	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	956.0	0	BX	0	4.37	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	957.0	0	BX	0	4.36	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	958.0	0	BX	0	4.36	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	959.0	0	BX	0	4.36	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	960.0	0	BX	0	4.35	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	961.0	0	BX	0	4.34	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	962.0	0	BX	0	4.34	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	963.0	0	BX	0	4.34	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	964.0	0	BX	0	4.33	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	965.0	0	BX	0	4.32	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	966.0	0	BX	0	4.32	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	967.0	0	BX	0	4.32	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	968.0	0	BX	0	4.31	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	969.0	0	BX	0	4.32	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	970.0	0	BX	0	4.31	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	971.0	0	BX	0	4.30	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	972.0	0	BX	0	4.30	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	973.0	0	BX	0	4.30	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	974.0	0	BX	0	4.30	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	975.0	0	BX	0	4.30	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	976.0	0	BX	0	4.30	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	977.0	0	BX	0	4.31	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	978.0	0	BX	0	4.30	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	979.0	0	BX	0	4.31	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	980.0	0	BX	0	4.30	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	981.0	0	BX	0	4.30	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	982.0	0	BX	0	4.29	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	983.0	0	BX	0	4.28	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	984.0	0	BX	0	4.28	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	985.0	0	BX	0	4.27	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	986.0	0	BX	0	4.27	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	987.0	0	BX	0	4.26	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	988.0	0	BX	0	4.26	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	989.0	0	BX	0	4.26	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	990.0	0	BX	0	4.26	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	991.0	0	BX	0	4.25	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	992.0	0	BX	0	4.26	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	993.0	0	BX	0	4.25	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	994.0	0	BX	0	4.24	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	995.0	0	BX	0	4.23	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	996.0	0	BX	0	4.24	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	997.0	0	BX	0	4.23	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	998.0	0	BX	0	4.23	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	999.0	0	BX	0	4.22	0
JPBN___1994725	003	C	06/01/1994	21:20	137.0000	22.0000	0	1000.0	0	BX	0	4.22	0
JPBN___1994725	003	B	06/01/1994	21:20	137.0000	22.0000	0	0.0	0	BX	0	28.5	0	34.562	0
JPBN___1994725	003	B	06/01/1994	21:20	137.0000	22.0000	0	10.0	0	BX	0	28.4	0
JPBN___1994725	003	B	06/01/1994	21:20	137.0000	22.0000	0	20.0	0	BX	0	28.4	0
JPBN___1994725	003	B	06/01/1994	21:20	137.0000	22.0000	0	30.0	0	BX	0	28.3	0
JPBN___1994725	003	B	06/01/1994	21:20	137.0000	22.0000	0	50.0	0	BX	0	26.0	0
JPBN___1994725	003	B	06/01/1994	21:20	137.0000	22.0000	0	75.0	0	BX	0	23.5	0
JPBN___1994725	003	B	06/01/1994	21:20	137.0000	22.0000	0	100.0	0	BX	0	21.8	0
JPBN___1994725	003	B	06/01/1994	21:20	137.0000	22.0000	0	150.0	0	BX	0	19.8	0
JPBN___1994725	003	B	06/01/1994	21:20	137.0000	22.0000	0	200.0	0	BX	0	18.7	0
JPBN___1994725	003	B	06/01/1994	21:20	137.0000	22.0000	0	250.0	0	BX	0	17.8	0
JPBN___1994725	003	B	06/01/1994	21:20	137.0000	22.0000	0	300.0	0	BX	0	16.7	0
JPBN___1994725	003	B	06/01/1994	21:20	137.0000	22.0000	0	350.0	0	BX	0	15.6	0
JPBN___1994725	003	B	06/01/1994	21:20	137.0000	22.0000	0	400.0	0	BX	0	13.9	0
JPBN___1994725	003	B	06/01/1994	21:20	137.0000	22.0000	0	450.0	0	BX	0	12.1	0
JPBN___1994725	003	B	06/01/1994	21:20	137.0000	22.0000	0	500.0	0	BX	0	10.7	0
JPBN___1994725	003	B	06/01/1994	21:20	137.0000	22.0000	0	550.0	0	BX	0	9.2	0
JPBN___1994725	003	B	06/01/1994	21:20	137.0000	22.0000	0	600.0	0	BX	0	8.0	0
JPBN___1994725	003	B	06/01/1994	21:20	137.0000	22.0000	0	650.0	0	BX	0	7.1	0
JPBN___1994725	003	B	06/01/1994	21:20	137.0000	22.0000	0	700.0	0	BX	0	6.3	0
JPBN___1994725	003	B	06/01/1994	21:20	137.0000	22.0000	0	750.0	0	BX	0	5.7	0
JPBN___1994725	003	B	06/01/1994	21:20	137.0000	22.0000	0	800.0	0	BX	0	5.3	0
JPBN___1994725	003	B	06/01/1994	21:20	137.0000	22.0000	0	900.0	0	BX	0	4.7	0
JPBN___1994725	003	B	06/01/1994	21:20	137.0000	22.0000	0	1000.0	0	BX	0	4.2	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	0.0	0	BX	0	28.70	4
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	1.0	0	BX	0	28.42	4
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	2.0	0	BX	0	28.42	4
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	3.0	0	BX	0	28.42	4
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	4.0	0	BX	0	28.42	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	5.0	0	BX	0	28.42	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	6.0	0	BX	0	28.44	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	7.0	0	BX	0	28.46	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	8.0	0	BX	0	28.47	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	9.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	10.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	11.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	12.0	0	BX	0	28.50	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	13.0	0	BX	0	28.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	14.0	0	BX	0	28.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	15.0	0	BX	0	28.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	16.0	0	BX	0	28.54	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	17.0	0	BX	0	28.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	18.0	0	BX	0	28.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	19.0	0	BX	0	28.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	20.0	0	BX	0	28.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	21.0	0	BX	0	28.53	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	22.0	0	BX	0	28.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	23.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	24.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	25.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	26.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	27.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	28.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	29.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	30.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	31.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	32.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	33.0	0	BX	0	28.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	34.0	0	BX	0	28.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	35.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	36.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	37.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	38.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	39.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	40.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	41.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	42.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	43.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	44.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	45.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	46.0	0	BX	0	28.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	47.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	48.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	49.0	0	BX	0	28.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	50.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	51.0	0	BX	0	28.50	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	52.0	0	BX	0	28.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	53.0	0	BX	0	28.50	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	54.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	55.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	56.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	57.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	58.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	59.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	60.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	61.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	62.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	63.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	64.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	65.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	66.0	0	BX	0	28.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	67.0	0	BX	0	28.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	68.0	0	BX	0	28.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	69.0	0	BX	0	28.50	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	70.0	0	BX	0	28.50	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	71.0	0	BX	0	28.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	72.0	0	BX	0	28.44	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	73.0	0	BX	0	28.42	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	74.0	0	BX	0	28.34	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	75.0	0	BX	0	28.32	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	76.0	0	BX	0	28.27	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	77.0	0	BX	0	28.20	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	78.0	0	BX	0	28.10	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	79.0	0	BX	0	27.93	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	80.0	0	BX	0	27.90	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	81.0	0	BX	0	27.80	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	82.0	0	BX	0	27.56	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	83.0	0	BX	0	27.39	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	84.0	0	BX	0	27.19	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	85.0	0	BX	0	26.98	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	86.0	0	BX	0	26.77	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	87.0	0	BX	0	26.68	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	88.0	0	BX	0	26.55	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	89.0	0	BX	0	26.46	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	90.0	0	BX	0	26.36	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	91.0	0	BX	0	26.21	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	92.0	0	BX	0	26.17	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	93.0	0	BX	0	26.11	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	94.0	0	BX	0	26.00	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	95.0	0	BX	0	25.88	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	96.0	0	BX	0	25.81	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	97.0	0	BX	0	25.70	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	98.0	0	BX	0	25.61	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	99.0	0	BX	0	25.57	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	100.0	0	BX	0	25.53	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	101.0	0	BX	0	25.53	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	102.0	0	BX	0	25.55	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	103.0	0	BX	0	25.53	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	104.0	0	BX	0	25.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	105.0	0	BX	0	25.48	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	106.0	0	BX	0	25.39	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	107.0	0	BX	0	25.28	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	108.0	0	BX	0	25.22	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	109.0	0	BX	0	25.20	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	110.0	0	BX	0	25.16	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	111.0	0	BX	0	25.14	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	112.0	0	BX	0	25.08	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	113.0	0	BX	0	25.10	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	114.0	0	BX	0	25.08	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	115.0	0	BX	0	25.04	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	116.0	0	BX	0	25.03	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	117.0	0	BX	0	25.00	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	118.0	0	BX	0	24.95	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	119.0	0	BX	0	24.89	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	120.0	0	BX	0	24.80	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	121.0	0	BX	0	24.76	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	122.0	0	BX	0	24.70	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	123.0	0	BX	0	24.64	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	124.0	0	BX	0	24.58	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	125.0	0	BX	0	24.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	126.0	0	BX	0	24.47	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	127.0	0	BX	0	24.40	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	128.0	0	BX	0	24.34	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	129.0	0	BX	0	24.28	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	130.0	0	BX	0	24.23	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	131.0	0	BX	0	24.21	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	132.0	0	BX	0	24.15	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	133.0	0	BX	0	24.06	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	134.0	0	BX	0	24.00	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	135.0	0	BX	0	23.94	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	136.0	0	BX	0	23.90	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	137.0	0	BX	0	23.88	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	138.0	0	BX	0	23.82	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	139.0	0	BX	0	23.73	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	140.0	0	BX	0	23.69	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	141.0	0	BX	0	23.65	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	142.0	0	BX	0	23.62	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	143.0	0	BX	0	23.56	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	144.0	0	BX	0	23.55	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	145.0	0	BX	0	23.53	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	146.0	0	BX	0	23.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	147.0	0	BX	0	23.48	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	148.0	0	BX	0	23.42	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	149.0	0	BX	0	23.38	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	150.0	0	BX	0	23.35	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	151.0	0	BX	0	23.29	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	152.0	0	BX	0	23.22	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	153.0	0	BX	0	23.14	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	154.0	0	BX	0	23.08	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	155.0	0	BX	0	23.03	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	156.0	0	BX	0	22.99	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	157.0	0	BX	0	22.93	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	158.0	0	BX	0	22.85	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	159.0	0	BX	0	22.76	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	160.0	0	BX	0	22.74	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	161.0	0	BX	0	22.72	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	162.0	0	BX	0	22.72	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	163.0	0	BX	0	22.68	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	164.0	0	BX	0	22.65	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	165.0	0	BX	0	22.59	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	166.0	0	BX	0	22.56	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	167.0	0	BX	0	22.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	168.0	0	BX	0	22.47	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	169.0	0	BX	0	22.46	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	170.0	0	BX	0	22.42	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	171.0	0	BX	0	22.38	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	172.0	0	BX	0	22.29	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	173.0	0	BX	0	22.22	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	174.0	0	BX	0	22.19	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	175.0	0	BX	0	22.09	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	176.0	0	BX	0	21.98	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	177.0	0	BX	0	21.92	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	178.0	0	BX	0	21.82	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	179.0	0	BX	0	21.74	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	180.0	0	BX	0	21.73	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	181.0	0	BX	0	21.69	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	182.0	0	BX	0	21.61	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	183.0	0	BX	0	21.53	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	184.0	0	BX	0	21.46	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	185.0	0	BX	0	21.43	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	186.0	0	BX	0	21.40	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	187.0	0	BX	0	21.38	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	188.0	0	BX	0	21.33	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	189.0	0	BX	0	21.27	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	190.0	0	BX	0	21.22	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	191.0	0	BX	0	21.16	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	192.0	0	BX	0	21.06	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	193.0	0	BX	0	21.00	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	194.0	0	BX	0	20.96	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	195.0	0	BX	0	20.95	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	196.0	0	BX	0	20.94	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	197.0	0	BX	0	20.92	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	198.0	0	BX	0	20.86	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	199.0	0	BX	0	20.79	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	200.0	0	BX	0	20.66	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	201.0	0	BX	0	20.52	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	202.0	0	BX	0	20.48	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	203.0	0	BX	0	20.48	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	204.0	0	BX	0	20.43	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	205.0	0	BX	0	20.39	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	206.0	0	BX	0	20.34	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	207.0	0	BX	0	20.29	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	208.0	0	BX	0	20.26	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	209.0	0	BX	0	20.22	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	210.0	0	BX	0	20.19	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	211.0	0	BX	0	20.17	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	212.0	0	BX	0	20.14	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	213.0	0	BX	0	20.13	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	214.0	0	BX	0	20.12	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	215.0	0	BX	0	20.09	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	216.0	0	BX	0	20.05	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	217.0	0	BX	0	19.99	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	218.0	0	BX	0	19.94	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	219.0	0	BX	0	19.86	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	220.0	0	BX	0	19.80	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	221.0	0	BX	0	19.75	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	222.0	0	BX	0	19.70	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	223.0	0	BX	0	19.66	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	224.0	0	BX	0	19.60	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	225.0	0	BX	0	19.58	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	226.0	0	BX	0	19.58	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	227.0	0	BX	0	19.50	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	228.0	0	BX	0	19.47	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	229.0	0	BX	0	19.36	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	230.0	0	BX	0	19.18	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	231.0	0	BX	0	19.05	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	232.0	0	BX	0	19.00	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	233.0	0	BX	0	18.98	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	234.0	0	BX	0	18.98	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	235.0	0	BX	0	18.96	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	236.0	0	BX	0	18.90	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	237.0	0	BX	0	18.84	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	238.0	0	BX	0	18.78	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	239.0	0	BX	0	18.72	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	240.0	0	BX	0	18.68	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	241.0	0	BX	0	18.67	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	242.0	0	BX	0	18.64	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	243.0	0	BX	0	18.61	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	244.0	0	BX	0	18.59	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	245.0	0	BX	0	18.53	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	246.0	0	BX	0	18.50	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	247.0	0	BX	0	18.46	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	248.0	0	BX	0	18.43	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	249.0	0	BX	0	18.38	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	250.0	0	BX	0	18.36	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	251.0	0	BX	0	18.32	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	252.0	0	BX	0	18.30	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	253.0	0	BX	0	18.29	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	254.0	0	BX	0	18.29	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	255.0	0	BX	0	18.27	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	256.0	0	BX	0	18.26	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	257.0	0	BX	0	18.26	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	258.0	0	BX	0	18.22	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	259.0	0	BX	0	18.17	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	260.0	0	BX	0	18.14	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	261.0	0	BX	0	18.12	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	262.0	0	BX	0	18.06	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	263.0	0	BX	0	18.00	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	264.0	0	BX	0	17.96	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	265.0	0	BX	0	17.90	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	266.0	0	BX	0	17.86	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	267.0	0	BX	0	17.82	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	268.0	0	BX	0	17.79	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	269.0	0	BX	0	17.75	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	270.0	0	BX	0	17.72	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	271.0	0	BX	0	17.69	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	272.0	0	BX	0	17.66	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	273.0	0	BX	0	17.64	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	274.0	0	BX	0	17.62	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	275.0	0	BX	0	17.61	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	276.0	0	BX	0	17.61	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	277.0	0	BX	0	17.61	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	278.0	0	BX	0	17.54	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	279.0	0	BX	0	17.53	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	280.0	0	BX	0	17.50	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	281.0	0	BX	0	17.45	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	282.0	0	BX	0	17.43	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	283.0	0	BX	0	17.43	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	284.0	0	BX	0	17.40	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	285.0	0	BX	0	17.37	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	286.0	0	BX	0	17.36	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	287.0	0	BX	0	17.31	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	288.0	0	BX	0	17.29	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	289.0	0	BX	0	17.26	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	290.0	0	BX	0	17.21	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	291.0	0	BX	0	17.20	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	292.0	0	BX	0	17.18	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	293.0	0	BX	0	17.14	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	294.0	0	BX	0	17.10	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	295.0	0	BX	0	17.04	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	296.0	0	BX	0	17.02	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	297.0	0	BX	0	17.02	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	298.0	0	BX	0	17.01	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	299.0	0	BX	0	17.01	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	300.0	0	BX	0	17.00	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	301.0	0	BX	0	16.99	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	302.0	0	BX	0	16.98	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	303.0	0	BX	0	16.97	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	304.0	0	BX	0	16.95	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	305.0	0	BX	0	16.95	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	306.0	0	BX	0	16.93	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	307.0	0	BX	0	16.89	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	308.0	0	BX	0	16.87	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	309.0	0	BX	0	16.84	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	310.0	0	BX	0	16.82	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	311.0	0	BX	0	16.81	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	312.0	0	BX	0	16.79	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	313.0	0	BX	0	16.74	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	314.0	0	BX	0	16.71	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	315.0	0	BX	0	16.70	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	316.0	0	BX	0	16.70	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	317.0	0	BX	0	16.66	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	318.0	0	BX	0	16.65	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	319.0	0	BX	0	16.63	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	320.0	0	BX	0	16.63	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	321.0	0	BX	0	16.62	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	322.0	0	BX	0	16.61	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	323.0	0	BX	0	16.59	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	324.0	0	BX	0	16.57	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	325.0	0	BX	0	16.52	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	326.0	0	BX	0	16.48	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	327.0	0	BX	0	16.45	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	328.0	0	BX	0	16.41	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	329.0	0	BX	0	16.37	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	330.0	0	BX	0	16.31	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	331.0	0	BX	0	16.25	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	332.0	0	BX	0	16.22	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	333.0	0	BX	0	16.18	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	334.0	0	BX	0	16.16	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	335.0	0	BX	0	16.15	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	336.0	0	BX	0	16.13	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	337.0	0	BX	0	16.13	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	338.0	0	BX	0	16.10	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	339.0	0	BX	0	16.04	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	340.0	0	BX	0	16.01	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	341.0	0	BX	0	15.98	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	342.0	0	BX	0	15.95	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	343.0	0	BX	0	15.95	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	344.0	0	BX	0	15.94	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	345.0	0	BX	0	15.93	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	346.0	0	BX	0	15.92	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	347.0	0	BX	0	15.92	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	348.0	0	BX	0	15.91	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	349.0	0	BX	0	15.91	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	350.0	0	BX	0	15.87	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	351.0	0	BX	0	15.85	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	352.0	0	BX	0	15.82	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	353.0	0	BX	0	15.78	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	354.0	0	BX	0	15.72	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	355.0	0	BX	0	15.67	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	356.0	0	BX	0	15.62	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	357.0	0	BX	0	15.58	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	358.0	0	BX	0	15.55	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	359.0	0	BX	0	15.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	360.0	0	BX	0	15.42	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	361.0	0	BX	0	15.41	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	362.0	0	BX	0	15.39	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	363.0	0	BX	0	15.37	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	364.0	0	BX	0	15.36	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	365.0	0	BX	0	15.33	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	366.0	0	BX	0	15.33	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	367.0	0	BX	0	15.32	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	368.0	0	BX	0	15.31	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	369.0	0	BX	0	15.29	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	370.0	0	BX	0	15.27	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	371.0	0	BX	0	15.26	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	372.0	0	BX	0	15.25	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	373.0	0	BX	0	15.21	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	374.0	0	BX	0	15.16	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	375.0	0	BX	0	15.08	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	376.0	0	BX	0	15.04	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	377.0	0	BX	0	15.01	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	378.0	0	BX	0	14.95	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	379.0	0	BX	0	14.88	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	380.0	0	BX	0	14.83	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	381.0	0	BX	0	14.76	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	382.0	0	BX	0	14.73	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	383.0	0	BX	0	14.69	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	384.0	0	BX	0	14.68	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	385.0	0	BX	0	14.65	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	386.0	0	BX	0	14.64	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	387.0	0	BX	0	14.63	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	388.0	0	BX	0	14.61	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	389.0	0	BX	0	14.57	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	390.0	0	BX	0	14.52	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	391.0	0	BX	0	14.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	392.0	0	BX	0	14.47	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	393.0	0	BX	0	14.46	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	394.0	0	BX	0	14.44	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	395.0	0	BX	0	14.42	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	396.0	0	BX	0	14.35	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	397.0	0	BX	0	14.29	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	398.0	0	BX	0	14.26	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	399.0	0	BX	0	14.24	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	400.0	0	BX	0	14.18	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	401.0	0	BX	0	14.17	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	402.0	0	BX	0	14.16	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	403.0	0	BX	0	14.14	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	404.0	0	BX	0	14.12	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	405.0	0	BX	0	14.12	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	406.0	0	BX	0	14.10	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	407.0	0	BX	0	14.09	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	408.0	0	BX	0	14.05	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	409.0	0	BX	0	14.01	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	410.0	0	BX	0	13.97	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	411.0	0	BX	0	13.95	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	412.0	0	BX	0	13.92	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	413.0	0	BX	0	13.85	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	414.0	0	BX	0	13.78	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	415.0	0	BX	0	13.72	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	416.0	0	BX	0	13.68	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	417.0	0	BX	0	13.64	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	418.0	0	BX	0	13.60	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	419.0	0	BX	0	13.55	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	420.0	0	BX	0	13.52	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	421.0	0	BX	0	13.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	422.0	0	BX	0	13.46	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	423.0	0	BX	0	13.43	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	424.0	0	BX	0	13.42	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	425.0	0	BX	0	13.41	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	426.0	0	BX	0	13.42	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	427.0	0	BX	0	13.41	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	428.0	0	BX	0	13.40	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	429.0	0	BX	0	13.36	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	430.0	0	BX	0	13.34	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	431.0	0	BX	0	13.32	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	432.0	0	BX	0	13.30	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	433.0	0	BX	0	13.21	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	434.0	0	BX	0	13.11	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	435.0	0	BX	0	13.07	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	436.0	0	BX	0	13.04	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	437.0	0	BX	0	13.01	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	438.0	0	BX	0	12.98	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	439.0	0	BX	0	12.97	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	440.0	0	BX	0	12.92	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	441.0	0	BX	0	12.88	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	442.0	0	BX	0	12.85	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	443.0	0	BX	0	12.82	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	444.0	0	BX	0	12.80	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	445.0	0	BX	0	12.80	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	446.0	0	BX	0	12.78	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	447.0	0	BX	0	12.72	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	448.0	0	BX	0	12.70	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	449.0	0	BX	0	12.69	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	450.0	0	BX	0	12.63	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	451.0	0	BX	0	12.52	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	452.0	0	BX	0	12.45	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	453.0	0	BX	0	12.39	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	454.0	0	BX	0	12.35	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	455.0	0	BX	0	12.29	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	456.0	0	BX	0	12.26	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	457.0	0	BX	0	12.24	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	458.0	0	BX	0	12.23	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	459.0	0	BX	0	12.21	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	460.0	0	BX	0	12.19	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	461.0	0	BX	0	12.12	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	462.0	0	BX	0	11.94	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	463.0	0	BX	0	11.87	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	464.0	0	BX	0	11.83	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	465.0	0	BX	0	11.82	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	466.0	0	BX	0	11.80	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	467.0	0	BX	0	11.79	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	468.0	0	BX	0	11.75	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	469.0	0	BX	0	11.73	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	470.0	0	BX	0	11.71	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	471.0	0	BX	0	11.67	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	472.0	0	BX	0	11.59	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	473.0	0	BX	0	11.55	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	474.0	0	BX	0	11.52	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	475.0	0	BX	0	11.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	476.0	0	BX	0	11.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	477.0	0	BX	0	11.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	478.0	0	BX	0	11.44	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	479.0	0	BX	0	11.38	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	480.0	0	BX	0	11.36	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	481.0	0	BX	0	11.35	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	482.0	0	BX	0	11.30	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	483.0	0	BX	0	11.23	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	484.0	0	BX	0	11.14	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	485.0	0	BX	0	11.08	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	486.0	0	BX	0	11.06	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	487.0	0	BX	0	11.04	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	488.0	0	BX	0	11.01	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	489.0	0	BX	0	10.94	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	490.0	0	BX	0	10.88	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	491.0	0	BX	0	10.87	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	492.0	0	BX	0	10.86	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	493.0	0	BX	0	10.85	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	494.0	0	BX	0	10.80	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	495.0	0	BX	0	10.74	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	496.0	0	BX	0	10.71	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	497.0	0	BX	0	10.68	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	498.0	0	BX	0	10.65	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	499.0	0	BX	0	10.64	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	500.0	0	BX	0	10.63	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	501.0	0	BX	0	10.62	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	502.0	0	BX	0	10.61	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	503.0	0	BX	0	10.60	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	504.0	0	BX	0	10.58	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	505.0	0	BX	0	10.56	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	506.0	0	BX	0	10.53	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	507.0	0	BX	0	10.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	508.0	0	BX	0	10.48	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	509.0	0	BX	0	10.44	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	510.0	0	BX	0	10.40	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	511.0	0	BX	0	10.34	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	512.0	0	BX	0	10.29	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	513.0	0	BX	0	10.27	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	514.0	0	BX	0	10.26	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	515.0	0	BX	0	10.25	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	516.0	0	BX	0	10.23	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	517.0	0	BX	0	10.19	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	518.0	0	BX	0	10.12	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	519.0	0	BX	0	10.06	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	520.0	0	BX	0	10.02	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	521.0	0	BX	0	9.98	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	522.0	0	BX	0	9.96	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	523.0	0	BX	0	9.93	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	524.0	0	BX	0	9.89	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	525.0	0	BX	0	9.85	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	526.0	0	BX	0	9.79	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	527.0	0	BX	0	9.75	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	528.0	0	BX	0	9.73	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	529.0	0	BX	0	9.72	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	530.0	0	BX	0	9.71	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	531.0	0	BX	0	9.69	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	532.0	0	BX	0	9.68	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	533.0	0	BX	0	9.66	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	534.0	0	BX	0	9.62	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	535.0	0	BX	0	9.57	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	536.0	0	BX	0	9.54	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	537.0	0	BX	0	9.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	538.0	0	BX	0	9.50	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	539.0	0	BX	0	9.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	540.0	0	BX	0	9.48	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	541.0	0	BX	0	9.47	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	542.0	0	BX	0	9.40	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	543.0	0	BX	0	9.35	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	544.0	0	BX	0	9.34	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	545.0	0	BX	0	9.34	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	546.0	0	BX	0	9.32	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	547.0	0	BX	0	9.31	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	548.0	0	BX	0	9.28	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	549.0	0	BX	0	9.25	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	550.0	0	BX	0	9.22	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	551.0	0	BX	0	9.21	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	552.0	0	BX	0	9.19	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	553.0	0	BX	0	9.17	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	554.0	0	BX	0	9.15	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	555.0	0	BX	0	9.11	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	556.0	0	BX	0	9.05	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	557.0	0	BX	0	9.03	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	558.0	0	BX	0	9.01	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	559.0	0	BX	0	8.98	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	560.0	0	BX	0	8.96	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	561.0	0	BX	0	8.93	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	562.0	0	BX	0	8.90	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	563.0	0	BX	0	8.87	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	564.0	0	BX	0	8.86	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	565.0	0	BX	0	8.85	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	566.0	0	BX	0	8.81	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	567.0	0	BX	0	8.73	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	568.0	0	BX	0	8.67	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	569.0	0	BX	0	8.67	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	570.0	0	BX	0	8.66	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	571.0	0	BX	0	8.65	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	572.0	0	BX	0	8.63	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	573.0	0	BX	0	8.63	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	574.0	0	BX	0	8.61	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	575.0	0	BX	0	8.61	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	576.0	0	BX	0	8.59	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	577.0	0	BX	0	8.56	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	578.0	0	BX	0	8.54	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	579.0	0	BX	0	8.53	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	580.0	0	BX	0	8.50	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	581.0	0	BX	0	8.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	582.0	0	BX	0	8.45	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	583.0	0	BX	0	8.43	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	584.0	0	BX	0	8.37	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	585.0	0	BX	0	8.29	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	586.0	0	BX	0	8.22	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	587.0	0	BX	0	8.20	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	588.0	0	BX	0	8.18	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	589.0	0	BX	0	8.17	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	590.0	0	BX	0	8.16	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	591.0	0	BX	0	8.14	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	592.0	0	BX	0	8.12	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	593.0	0	BX	0	8.10	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	594.0	0	BX	0	8.05	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	595.0	0	BX	0	8.00	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	596.0	0	BX	0	7.98	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	597.0	0	BX	0	7.97	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	598.0	0	BX	0	7.97	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	599.0	0	BX	0	7.93	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	600.0	0	BX	0	7.91	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	601.0	0	BX	0	7.91	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	602.0	0	BX	0	7.89	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	603.0	0	BX	0	7.85	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	604.0	0	BX	0	7.76	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	605.0	0	BX	0	7.71	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	606.0	0	BX	0	7.69	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	607.0	0	BX	0	7.66	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	608.0	0	BX	0	7.65	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	609.0	0	BX	0	7.64	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	610.0	0	BX	0	7.62	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	611.0	0	BX	0	7.61	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	612.0	0	BX	0	7.59	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	613.0	0	BX	0	7.56	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	614.0	0	BX	0	7.52	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	615.0	0	BX	0	7.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	616.0	0	BX	0	7.46	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	617.0	0	BX	0	7.41	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	618.0	0	BX	0	7.40	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	619.0	0	BX	0	7.39	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	620.0	0	BX	0	7.39	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	621.0	0	BX	0	7.38	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	622.0	0	BX	0	7.36	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	623.0	0	BX	0	7.35	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	624.0	0	BX	0	7.34	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	625.0	0	BX	0	7.34	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	626.0	0	BX	0	7.32	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	627.0	0	BX	0	7.29	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	628.0	0	BX	0	7.28	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	629.0	0	BX	0	7.26	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	630.0	0	BX	0	7.25	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	631.0	0	BX	0	7.24	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	632.0	0	BX	0	7.25	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	633.0	0	BX	0	7.24	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	634.0	0	BX	0	7.24	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	635.0	0	BX	0	7.24	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	636.0	0	BX	0	7.23	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	637.0	0	BX	0	7.22	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	638.0	0	BX	0	7.20	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	639.0	0	BX	0	7.20	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	640.0	0	BX	0	7.20	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	641.0	0	BX	0	7.18	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	642.0	0	BX	0	7.15	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	643.0	0	BX	0	7.12	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	644.0	0	BX	0	7.10	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	645.0	0	BX	0	7.10	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	646.0	0	BX	0	7.08	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	647.0	0	BX	0	7.06	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	648.0	0	BX	0	7.05	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	649.0	0	BX	0	7.04	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	650.0	0	BX	0	7.03	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	651.0	0	BX	0	7.01	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	652.0	0	BX	0	7.01	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	653.0	0	BX	0	6.99	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	654.0	0	BX	0	6.97	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	655.0	0	BX	0	6.95	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	656.0	0	BX	0	6.94	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	657.0	0	BX	0	6.93	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	658.0	0	BX	0	6.90	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	659.0	0	BX	0	6.89	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	660.0	0	BX	0	6.88	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	661.0	0	BX	0	6.85	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	662.0	0	BX	0	6.83	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	663.0	0	BX	0	6.81	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	664.0	0	BX	0	6.80	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	665.0	0	BX	0	6.80	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	666.0	0	BX	0	6.80	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	667.0	0	BX	0	6.80	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	668.0	0	BX	0	6.79	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	669.0	0	BX	0	6.79	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	670.0	0	BX	0	6.80	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	671.0	0	BX	0	6.79	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	672.0	0	BX	0	6.79	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	673.0	0	BX	0	6.77	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	674.0	0	BX	0	6.76	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	675.0	0	BX	0	6.75	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	676.0	0	BX	0	6.74	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	677.0	0	BX	0	6.74	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	678.0	0	BX	0	6.74	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	679.0	0	BX	0	6.74	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	680.0	0	BX	0	6.76	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	681.0	0	BX	0	6.78	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	682.0	0	BX	0	6.76	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	683.0	0	BX	0	6.76	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	684.0	0	BX	0	6.76	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	685.0	0	BX	0	6.74	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	686.0	0	BX	0	6.72	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	687.0	0	BX	0	6.70	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	688.0	0	BX	0	6.70	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	689.0	0	BX	0	6.69	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	690.0	0	BX	0	6.69	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	691.0	0	BX	0	6.68	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	692.0	0	BX	0	6.68	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	693.0	0	BX	0	6.67	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	694.0	0	BX	0	6.66	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	695.0	0	BX	0	6.65	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	696.0	0	BX	0	6.64	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	697.0	0	BX	0	6.63	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	698.0	0	BX	0	6.62	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	699.0	0	BX	0	6.60	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	700.0	0	BX	0	6.59	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	701.0	0	BX	0	6.60	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	702.0	0	BX	0	6.60	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	703.0	0	BX	0	6.59	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	704.0	0	BX	0	6.58	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	705.0	0	BX	0	6.57	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	706.0	0	BX	0	6.56	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	707.0	0	BX	0	6.56	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	708.0	0	BX	0	6.57	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	709.0	0	BX	0	6.56	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	710.0	0	BX	0	6.54	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	711.0	0	BX	0	6.53	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	712.0	0	BX	0	6.53	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	713.0	0	BX	0	6.52	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	714.0	0	BX	0	6.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	715.0	0	BX	0	6.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	716.0	0	BX	0	6.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	717.0	0	BX	0	6.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	718.0	0	BX	0	6.50	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	719.0	0	BX	0	6.50	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	720.0	0	BX	0	6.48	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	721.0	0	BX	0	6.45	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	722.0	0	BX	0	6.44	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	723.0	0	BX	0	6.42	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	724.0	0	BX	0	6.40	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	725.0	0	BX	0	6.39	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	726.0	0	BX	0	6.36	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	727.0	0	BX	0	6.31	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	728.0	0	BX	0	6.26	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	729.0	0	BX	0	6.22	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	730.0	0	BX	0	6.22	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	731.0	0	BX	0	6.26	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	732.0	0	BX	0	6.28	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	733.0	0	BX	0	6.28	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	734.0	0	BX	0	6.31	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	735.0	0	BX	0	6.31	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	736.0	0	BX	0	6.29	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	737.0	0	BX	0	6.26	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	738.0	0	BX	0	6.21	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	739.0	0	BX	0	6.16	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	740.0	0	BX	0	6.13	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	741.0	0	BX	0	6.11	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	742.0	0	BX	0	6.10	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	743.0	0	BX	0	6.09	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	744.0	0	BX	0	6.08	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	745.0	0	BX	0	6.07	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	746.0	0	BX	0	6.08	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	747.0	0	BX	0	6.09	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	748.0	0	BX	0	6.09	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	749.0	0	BX	0	6.05	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	750.0	0	BX	0	6.02	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	751.0	0	BX	0	6.01	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	752.0	0	BX	0	5.99	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	753.0	0	BX	0	5.97	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	754.0	0	BX	0	5.96	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	755.0	0	BX	0	5.94	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	756.0	0	BX	0	5.94	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	757.0	0	BX	0	5.91	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	758.0	0	BX	0	5.88	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	759.0	0	BX	0	5.87	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	760.0	0	BX	0	5.83	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	761.0	0	BX	0	5.83	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	762.0	0	BX	0	5.84	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	763.0	0	BX	0	5.83	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	764.0	0	BX	0	5.78	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	765.0	0	BX	0	5.76	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	766.0	0	BX	0	5.79	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	767.0	0	BX	0	5.86	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	768.0	0	BX	0	5.89	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	769.0	0	BX	0	5.87	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	770.0	0	BX	0	5.85	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	771.0	0	BX	0	5.80	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	772.0	0	BX	0	5.74	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	773.0	0	BX	0	5.67	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	774.0	0	BX	0	5.68	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	775.0	0	BX	0	5.72	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	776.0	0	BX	0	5.74	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	777.0	0	BX	0	5.73	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	778.0	0	BX	0	5.71	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	779.0	0	BX	0	5.71	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	780.0	0	BX	0	5.73	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	781.0	0	BX	0	5.73	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	782.0	0	BX	0	5.74	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	783.0	0	BX	0	5.74	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	784.0	0	BX	0	5.78	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	785.0	0	BX	0	5.84	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	786.0	0	BX	0	5.84	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	787.0	0	BX	0	5.80	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	788.0	0	BX	0	5.71	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	789.0	0	BX	0	5.65	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	790.0	0	BX	0	5.65	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	791.0	0	BX	0	5.65	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	792.0	0	BX	0	5.65	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	793.0	0	BX	0	5.63	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	794.0	0	BX	0	5.58	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	795.0	0	BX	0	5.50	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	796.0	0	BX	0	5.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	797.0	0	BX	0	5.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	798.0	0	BX	0	5.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	799.0	0	BX	0	5.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	800.0	0	BX	0	5.54	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	801.0	0	BX	0	5.57	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	802.0	0	BX	0	5.57	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	803.0	0	BX	0	5.55	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	804.0	0	BX	0	5.53	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	805.0	0	BX	0	5.50	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	806.0	0	BX	0	5.41	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	807.0	0	BX	0	5.37	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	808.0	0	BX	0	5.35	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	809.0	0	BX	0	5.34	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	810.0	0	BX	0	5.33	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	811.0	0	BX	0	5.31	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	812.0	0	BX	0	5.29	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	813.0	0	BX	0	5.28	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	814.0	0	BX	0	5.27	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	815.0	0	BX	0	5.24	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	816.0	0	BX	0	5.23	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	817.0	0	BX	0	5.22	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	818.0	0	BX	0	5.19	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	819.0	0	BX	0	5.18	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	820.0	0	BX	0	5.17	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	821.0	0	BX	0	5.17	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	822.0	0	BX	0	5.16	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	823.0	0	BX	0	5.16	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	824.0	0	BX	0	5.17	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	825.0	0	BX	0	5.17	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	826.0	0	BX	0	5.15	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	827.0	0	BX	0	5.15	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	828.0	0	BX	0	5.14	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	829.0	0	BX	0	5.14	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	830.0	0	BX	0	5.13	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	831.0	0	BX	0	5.14	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	832.0	0	BX	0	5.14	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	833.0	0	BX	0	5.14	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	834.0	0	BX	0	5.14	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	835.0	0	BX	0	5.13	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	836.0	0	BX	0	5.14	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	837.0	0	BX	0	5.14	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	838.0	0	BX	0	5.15	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	839.0	0	BX	0	5.13	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	840.0	0	BX	0	5.12	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	841.0	0	BX	0	5.10	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	842.0	0	BX	0	5.10	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	843.0	0	BX	0	5.09	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	844.0	0	BX	0	5.08	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	845.0	0	BX	0	5.07	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	846.0	0	BX	0	5.07	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	847.0	0	BX	0	5.07	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	848.0	0	BX	0	5.06	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	849.0	0	BX	0	5.05	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	850.0	0	BX	0	5.05	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	851.0	0	BX	0	5.04	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	852.0	0	BX	0	5.03	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	853.0	0	BX	0	5.03	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	854.0	0	BX	0	5.03	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	855.0	0	BX	0	5.00	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	856.0	0	BX	0	4.98	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	857.0	0	BX	0	4.96	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	858.0	0	BX	0	4.95	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	859.0	0	BX	0	4.93	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	860.0	0	BX	0	4.93	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	861.0	0	BX	0	4.93	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	862.0	0	BX	0	4.93	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	863.0	0	BX	0	4.93	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	864.0	0	BX	0	4.91	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	865.0	0	BX	0	4.91	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	866.0	0	BX	0	4.91	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	867.0	0	BX	0	4.90	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	868.0	0	BX	0	4.91	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	869.0	0	BX	0	4.90	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	870.0	0	BX	0	4.89	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	871.0	0	BX	0	4.89	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	872.0	0	BX	0	4.89	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	873.0	0	BX	0	4.87	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	874.0	0	BX	0	4.87	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	875.0	0	BX	0	4.87	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	876.0	0	BX	0	4.87	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	877.0	0	BX	0	4.86	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	878.0	0	BX	0	4.86	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	879.0	0	BX	0	4.86	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	880.0	0	BX	0	4.86	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	881.0	0	BX	0	4.86	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	882.0	0	BX	0	4.86	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	883.0	0	BX	0	4.86	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	884.0	0	BX	0	4.87	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	885.0	0	BX	0	4.88	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	886.0	0	BX	0	4.88	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	887.0	0	BX	0	4.87	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	888.0	0	BX	0	4.87	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	889.0	0	BX	0	4.87	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	890.0	0	BX	0	4.86	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	891.0	0	BX	0	4.85	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	892.0	0	BX	0	4.84	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	893.0	0	BX	0	4.84	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	894.0	0	BX	0	4.84	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	895.0	0	BX	0	4.84	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	896.0	0	BX	0	4.84	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	897.0	0	BX	0	4.85	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	898.0	0	BX	0	4.83	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	899.0	0	BX	0	4.82	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	900.0	0	BX	0	4.81	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	901.0	0	BX	0	4.79	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	902.0	0	BX	0	4.78	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	903.0	0	BX	0	4.77	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	904.0	0	BX	0	4.77	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	905.0	0	BX	0	4.76	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	906.0	0	BX	0	4.77	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	907.0	0	BX	0	4.79	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	908.0	0	BX	0	4.78	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	909.0	0	BX	0	4.77	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	910.0	0	BX	0	4.75	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	911.0	0	BX	0	4.73	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	912.0	0	BX	0	4.71	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	913.0	0	BX	0	4.71	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	914.0	0	BX	0	4.72	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	915.0	0	BX	0	4.73	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	916.0	0	BX	0	4.73	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	917.0	0	BX	0	4.73	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	918.0	0	BX	0	4.70	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	919.0	0	BX	0	4.69	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	920.0	0	BX	0	4.68	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	921.0	0	BX	0	4.68	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	922.0	0	BX	0	4.68	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	923.0	0	BX	0	4.67	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	924.0	0	BX	0	4.66	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	925.0	0	BX	0	4.66	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	926.0	0	BX	0	4.65	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	927.0	0	BX	0	4.66	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	928.0	0	BX	0	4.66	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	929.0	0	BX	0	4.65	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	930.0	0	BX	0	4.65	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	931.0	0	BX	0	4.64	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	932.0	0	BX	0	4.64	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	933.0	0	BX	0	4.64	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	934.0	0	BX	0	4.64	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	935.0	0	BX	0	4.64	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	936.0	0	BX	0	4.65	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	937.0	0	BX	0	4.65	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	938.0	0	BX	0	4.64	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	939.0	0	BX	0	4.63	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	940.0	0	BX	0	4.62	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	941.0	0	BX	0	4.61	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	942.0	0	BX	0	4.60	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	943.0	0	BX	0	4.60	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	944.0	0	BX	0	4.59	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	945.0	0	BX	0	4.59	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	946.0	0	BX	0	4.59	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	947.0	0	BX	0	4.59	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	948.0	0	BX	0	4.59	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	949.0	0	BX	0	4.60	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	950.0	0	BX	0	4.60	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	951.0	0	BX	0	4.59	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	952.0	0	BX	0	4.59	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	953.0	0	BX	0	4.59	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	954.0	0	BX	0	4.59	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	955.0	0	BX	0	4.60	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	956.0	0	BX	0	4.59	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	957.0	0	BX	0	4.59	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	958.0	0	BX	0	4.57	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	959.0	0	BX	0	4.55	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	960.0	0	BX	0	4.53	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	961.0	0	BX	0	4.52	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	962.0	0	BX	0	4.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	963.0	0	BX	0	4.51	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	964.0	0	BX	0	4.50	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	965.0	0	BX	0	4.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	966.0	0	BX	0	4.49	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	967.0	0	BX	0	4.48	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	968.0	0	BX	0	4.47	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	969.0	0	BX	0	4.47	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	970.0	0	BX	0	4.45	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	971.0	0	BX	0	4.44	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	972.0	0	BX	0	4.42	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	973.0	0	BX	0	4.40	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	974.0	0	BX	0	4.40	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	975.0	0	BX	0	4.40	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	976.0	0	BX	0	4.39	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	977.0	0	BX	0	4.39	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	978.0	0	BX	0	4.39	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	979.0	0	BX	0	4.38	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	980.0	0	BX	0	4.39	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	981.0	0	BX	0	4.38	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	982.0	0	BX	0	4.38	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	983.0	0	BX	0	4.38	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	984.0	0	BX	0	4.36	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	985.0	0	BX	0	4.35	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	986.0	0	BX	0	4.34	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	987.0	0	BX	0	4.32	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	988.0	0	BX	0	4.15	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	989.0	0	BX	0	4.32	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	990.0	0	BX	0	4.31	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	991.0	0	BX	0	4.29	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	992.0	0	BX	0	4.28	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	993.0	0	BX	0	4.26	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	994.0	0	BX	0	4.24	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	995.0	0	BX	0	4.23	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	996.0	0	BX	0	4.22	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	997.0	0	BX	0	4.21	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	998.0	0	BX	0	4.20	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	999.0	0	BX	0	4.19	0
JPBN___1994726	001	C	10/22/1994	04:15	137.0000	21.0167	0	1000.0	0	BX	0	4.18	0
JPBN___1994726	001	B	10/22/1994	04:15	137.0000	21.0167	0	0.0	0	BX	0	28.7	0	34.656	0
JPBN___1994726	001	B	10/22/1994	04:15	137.0000	21.0167	0	10.0	0	BX	0	28.5	0
JPBN___1994726	001	B	10/22/1994	04:15	137.0000	21.0167	0	20.0	0	BX	0	28.5	0
JPBN___1994726	001	B	10/22/1994	04:15	137.0000	21.0167	0	30.0	0	BX	0	28.5	0
JPBN___1994726	001	B	10/22/1994	04:15	137.0000	21.0167	0	50.0	0	BX	0	28.5	0
JPBN___1994726	001	B	10/22/1994	04:15	137.0000	21.0167	0	75.0	0	BX	0	28.3	0
JPBN___1994726	001	B	10/22/1994	04:15	137.0000	21.0167	0	100.0	0	BX	0	25.5	0
JPBN___1994726	001	B	10/22/1994	04:15	137.0000	21.0167	0	150.0	0	BX	0	23.4	0
JPBN___1994726	001	B	10/22/1994	04:15	137.0000	21.0167	0	200.0	0	BX	0	20.7	0
JPBN___1994726	001	B	10/22/1994	04:15	137.0000	21.0167	0	250.0	0	BX	0	18.4	0
JPBN___1994726	001	B	10/22/1994	04:15	137.0000	21.0167	0	300.0	0	BX	0	17.0	0
JPBN___1994726	001	B	10/22/1994	04:15	137.0000	21.0167	0	350.0	0	BX	0	15.9	0
JPBN___1994726	001	B	10/22/1994	04:15	137.0000	21.0167	0	400.0	0	BX	0	14.2	0
JPBN___1994726	001	B	10/22/1994	04:15	137.0000	21.0167	0	450.0	0	BX	0	12.6	0
JPBN___1994726	001	B	10/22/1994	04:15	137.0000	21.0167	0	500.0	0	BX	0	10.6	0
JPBN___1994726	001	B	10/22/1994	04:15	137.0000	21.0167	0	550.0	0	BX	0	9.2	0
JPBN___1994726	001	B	10/22/1994	04:15	137.0000	21.0167	0	600.0	0	BX	0	7.9	0
JPBN___1994726	001	B	10/22/1994	04:15	137.0000	21.0167	0	650.0	0	BX	0	7.0	0
JPBN___1994726	001	B	10/22/1994	04:15	137.0000	21.0167	0	700.0	0	BX	0	6.6	0
JPBN___1994726	001	B	10/22/1994	04:15	137.0000	21.0167	0	750.0	0	BX	0	6.0	0
JPBN___1994726	001	B	10/22/1994	04:15	137.0000	21.0167	0	800.0	0	BX	0	5.5	0
JPBN___1994726	001	B	10/22/1994	04:15	137.0000	21.0167	0	900.0	0	BX	0	4.8	0
JPBN___1994726	001	B	10/22/1994	04:15	137.0000	21.0167	0	1000.0	0	BX	0	4.2	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	0.0	0	BX	0	27.50	4
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	1.0	0	BX	0	27.47	4
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	2.0	0	BX	0	27.47	4
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	3.0	0	BX	0	27.47	4
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	4.0	0	BX	0	27.47	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	5.0	0	BX	0	27.47	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	6.0	0	BX	0	27.50	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	7.0	0	BX	0	27.52	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	8.0	0	BX	0	27.53	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	9.0	0	BX	0	27.55	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	10.0	0	BX	0	27.55	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	11.0	0	BX	0	27.58	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	12.0	0	BX	0	27.55	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	13.0	0	BX	0	27.57	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	14.0	0	BX	0	27.58	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	15.0	0	BX	0	27.58	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	16.0	0	BX	0	27.59	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	17.0	0	BX	0	27.58	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	18.0	0	BX	0	27.60	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	19.0	0	BX	0	27.60	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	20.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	21.0	0	BX	0	27.60	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	22.0	0	BX	0	27.60	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	23.0	0	BX	0	27.60	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	24.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	25.0	0	BX	0	27.61	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	26.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	27.0	0	BX	0	27.61	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	28.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	29.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	30.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	31.0	0	BX	0	27.60	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	32.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	33.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	34.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	35.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	36.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	37.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	38.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	39.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	40.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	41.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	42.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	43.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	44.0	0	BX	0	27.63	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	45.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	46.0	0	BX	0	27.63	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	47.0	0	BX	0	27.63	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	48.0	0	BX	0	27.63	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	49.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	50.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	51.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	52.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	53.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	54.0	0	BX	0	27.63	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	55.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	56.0	0	BX	0	27.63	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	57.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	58.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	59.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	60.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	61.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	62.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	63.0	0	BX	0	27.63	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	64.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	65.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	66.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	67.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	68.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	69.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	70.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	71.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	72.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	73.0	0	BX	0	27.63	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	74.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	75.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	76.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	77.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	78.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	79.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	80.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	81.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	82.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	83.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	84.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	85.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	86.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	87.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	88.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	89.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	90.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	91.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	92.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	93.0	0	BX	0	27.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	94.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	95.0	0	BX	0	27.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	96.0	0	BX	0	27.58	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	97.0	0	BX	0	27.54	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	98.0	0	BX	0	27.51	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	99.0	0	BX	0	27.47	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	100.0	0	BX	0	27.39	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	101.0	0	BX	0	27.31	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	102.0	0	BX	0	27.26	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	103.0	0	BX	0	27.21	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	104.0	0	BX	0	27.17	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	105.0	0	BX	0	27.12	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	106.0	0	BX	0	27.05	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	107.0	0	BX	0	26.98	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	108.0	0	BX	0	26.90	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	109.0	0	BX	0	26.78	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	110.0	0	BX	0	26.72	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	111.0	0	BX	0	26.66	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	112.0	0	BX	0	26.66	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	113.0	0	BX	0	26.60	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	114.0	0	BX	0	26.57	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	115.0	0	BX	0	26.53	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	116.0	0	BX	0	26.51	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	117.0	0	BX	0	26.43	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	118.0	0	BX	0	26.35	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	119.0	0	BX	0	26.29	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	120.0	0	BX	0	26.20	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	121.0	0	BX	0	26.09	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	122.0	0	BX	0	26.00	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	123.0	0	BX	0	25.93	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	124.0	0	BX	0	25.83	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	125.0	0	BX	0	25.74	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	126.0	0	BX	0	25.68	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	127.0	0	BX	0	25.61	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	128.0	0	BX	0	25.57	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	129.0	0	BX	0	25.51	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	130.0	0	BX	0	25.46	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	131.0	0	BX	0	25.39	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	132.0	0	BX	0	25.30	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	133.0	0	BX	0	25.19	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	134.0	0	BX	0	25.08	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	135.0	0	BX	0	25.04	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	136.0	0	BX	0	24.97	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	137.0	0	BX	0	24.87	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	138.0	0	BX	0	24.79	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	139.0	0	BX	0	24.73	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	140.0	0	BX	0	24.66	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	141.0	0	BX	0	24.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	142.0	0	BX	0	24.54	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	143.0	0	BX	0	24.47	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	144.0	0	BX	0	24.40	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	145.0	0	BX	0	24.34	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	146.0	0	BX	0	24.31	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	147.0	0	BX	0	24.27	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	148.0	0	BX	0	24.23	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	149.0	0	BX	0	24.19	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	150.0	0	BX	0	24.15	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	151.0	0	BX	0	24.13	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	152.0	0	BX	0	24.10	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	153.0	0	BX	0	24.05	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	154.0	0	BX	0	23.97	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	155.0	0	BX	0	23.90	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	156.0	0	BX	0	23.81	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	157.0	0	BX	0	23.77	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	158.0	0	BX	0	23.72	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	159.0	0	BX	0	23.65	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	160.0	0	BX	0	23.61	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	161.0	0	BX	0	23.57	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	162.0	0	BX	0	23.53	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	163.0	0	BX	0	23.47	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	164.0	0	BX	0	23.37	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	165.0	0	BX	0	23.27	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	166.0	0	BX	0	23.14	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	167.0	0	BX	0	22.97	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	168.0	0	BX	0	22.75	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	169.0	0	BX	0	22.63	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	170.0	0	BX	0	22.56	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	171.0	0	BX	0	22.48	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	172.0	0	BX	0	22.31	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	173.0	0	BX	0	22.15	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	174.0	0	BX	0	22.06	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	175.0	0	BX	0	22.00	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	176.0	0	BX	0	21.93	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	177.0	0	BX	0	21.89	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	178.0	0	BX	0	21.86	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	179.0	0	BX	0	21.83	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	180.0	0	BX	0	21.78	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	181.0	0	BX	0	21.73	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	182.0	0	BX	0	21.67	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	183.0	0	BX	0	21.63	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	184.0	0	BX	0	21.51	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	185.0	0	BX	0	21.39	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	186.0	0	BX	0	21.27	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	187.0	0	BX	0	21.23	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	188.0	0	BX	0	21.20	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	189.0	0	BX	0	21.16	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	190.0	0	BX	0	21.15	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	191.0	0	BX	0	21.10	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	192.0	0	BX	0	21.06	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	193.0	0	BX	0	21.06	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	194.0	0	BX	0	21.04	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	195.0	0	BX	0	21.03	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	196.0	0	BX	0	21.01	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	197.0	0	BX	0	21.00	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	198.0	0	BX	0	20.98	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	199.0	0	BX	0	20.96	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	200.0	0	BX	0	20.91	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	201.0	0	BX	0	20.90	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	202.0	0	BX	0	20.87	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	203.0	0	BX	0	20.85	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	204.0	0	BX	0	20.83	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	205.0	0	BX	0	20.82	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	206.0	0	BX	0	20.77	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	207.0	0	BX	0	20.71	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	208.0	0	BX	0	20.52	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	209.0	0	BX	0	20.41	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	210.0	0	BX	0	20.33	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	211.0	0	BX	0	20.25	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	212.0	0	BX	0	20.18	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	213.0	0	BX	0	20.09	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	214.0	0	BX	0	20.00	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	215.0	0	BX	0	19.92	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	216.0	0	BX	0	19.87	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	217.0	0	BX	0	19.83	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	218.0	0	BX	0	19.76	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	219.0	0	BX	0	19.70	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	220.0	0	BX	0	19.69	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	221.0	0	BX	0	19.67	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	222.0	0	BX	0	19.66	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	223.0	0	BX	0	19.66	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	224.0	0	BX	0	19.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	225.0	0	BX	0	19.60	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	226.0	0	BX	0	19.59	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	227.0	0	BX	0	19.52	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	228.0	0	BX	0	19.47	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	229.0	0	BX	0	19.43	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	230.0	0	BX	0	19.42	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	231.0	0	BX	0	19.40	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	232.0	0	BX	0	19.32	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	233.0	0	BX	0	19.21	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	234.0	0	BX	0	19.14	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	235.0	0	BX	0	19.10	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	236.0	0	BX	0	19.07	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	237.0	0	BX	0	19.04	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	238.0	0	BX	0	19.04	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	239.0	0	BX	0	19.01	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	240.0	0	BX	0	18.98	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	241.0	0	BX	0	18.95	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	242.0	0	BX	0	18.93	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	243.0	0	BX	0	18.89	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	244.0	0	BX	0	18.86	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	245.0	0	BX	0	18.83	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	246.0	0	BX	0	18.70	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	247.0	0	BX	0	18.47	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	248.0	0	BX	0	18.39	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	249.0	0	BX	0	18.34	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	250.0	0	BX	0	18.30	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	251.0	0	BX	0	18.24	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	252.0	0	BX	0	18.17	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	253.0	0	BX	0	18.10	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	254.0	0	BX	0	18.07	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	255.0	0	BX	0	18.05	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	256.0	0	BX	0	18.00	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	257.0	0	BX	0	17.95	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	258.0	0	BX	0	17.89	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	259.0	0	BX	0	17.84	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	260.0	0	BX	0	17.79	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	261.0	0	BX	0	17.69	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	262.0	0	BX	0	17.58	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	263.0	0	BX	0	17.54	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	264.0	0	BX	0	17.51	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	265.0	0	BX	0	17.45	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	266.0	0	BX	0	17.38	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	267.0	0	BX	0	17.33	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	268.0	0	BX	0	17.31	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	269.0	0	BX	0	17.24	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	270.0	0	BX	0	17.12	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	271.0	0	BX	0	17.04	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	272.0	0	BX	0	17.01	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	273.0	0	BX	0	16.94	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	274.0	0	BX	0	16.86	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	275.0	0	BX	0	16.82	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	276.0	0	BX	0	16.76	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	277.0	0	BX	0	16.70	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	278.0	0	BX	0	16.65	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	279.0	0	BX	0	16.61	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	280.0	0	BX	0	16.57	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	281.0	0	BX	0	16.51	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	282.0	0	BX	0	16.46	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	283.0	0	BX	0	16.36	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	284.0	0	BX	0	16.29	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	285.0	0	BX	0	16.20	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	286.0	0	BX	0	16.13	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	287.0	0	BX	0	16.05	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	288.0	0	BX	0	15.90	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	289.0	0	BX	0	15.83	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	290.0	0	BX	0	15.81	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	291.0	0	BX	0	15.79	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	292.0	0	BX	0	15.78	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	293.0	0	BX	0	15.76	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	294.0	0	BX	0	15.72	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	295.0	0	BX	0	15.67	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	296.0	0	BX	0	15.63	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	297.0	0	BX	0	15.61	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	298.0	0	BX	0	15.59	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	299.0	0	BX	0	15.57	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	300.0	0	BX	0	15.54	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	301.0	0	BX	0	15.47	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	302.0	0	BX	0	15.37	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	303.0	0	BX	0	15.34	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	304.0	0	BX	0	15.31	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	305.0	0	BX	0	15.29	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	306.0	0	BX	0	15.27	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	307.0	0	BX	0	15.23	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	308.0	0	BX	0	15.15	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	309.0	0	BX	0	15.11	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	310.0	0	BX	0	15.10	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	311.0	0	BX	0	15.07	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	312.0	0	BX	0	15.05	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	313.0	0	BX	0	15.02	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	314.0	0	BX	0	14.99	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	315.0	0	BX	0	14.98	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	316.0	0	BX	0	14.94	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	317.0	0	BX	0	14.90	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	318.0	0	BX	0	14.87	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	319.0	0	BX	0	14.85	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	320.0	0	BX	0	14.82	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	321.0	0	BX	0	14.77	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	322.0	0	BX	0	14.74	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	323.0	0	BX	0	14.71	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	324.0	0	BX	0	14.69	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	325.0	0	BX	0	14.67	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	326.0	0	BX	0	14.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	327.0	0	BX	0	14.59	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	328.0	0	BX	0	14.53	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	329.0	0	BX	0	14.50	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	330.0	0	BX	0	14.46	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	331.0	0	BX	0	14.37	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	332.0	0	BX	0	14.31	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	333.0	0	BX	0	14.25	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	334.0	0	BX	0	14.20	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	335.0	0	BX	0	14.17	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	336.0	0	BX	0	14.15	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	337.0	0	BX	0	14.11	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	338.0	0	BX	0	14.02	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	339.0	0	BX	0	13.96	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	340.0	0	BX	0	13.95	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	341.0	0	BX	0	13.94	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	342.0	0	BX	0	13.94	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	343.0	0	BX	0	13.93	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	344.0	0	BX	0	13.88	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	345.0	0	BX	0	13.82	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	346.0	0	BX	0	13.76	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	347.0	0	BX	0	13.71	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	348.0	0	BX	0	13.69	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	349.0	0	BX	0	13.66	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	350.0	0	BX	0	13.63	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	351.0	0	BX	0	13.63	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	352.0	0	BX	0	13.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	353.0	0	BX	0	13.59	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	354.0	0	BX	0	13.56	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	355.0	0	BX	0	13.55	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	356.0	0	BX	0	13.53	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	357.0	0	BX	0	13.49	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	358.0	0	BX	0	13.45	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	359.0	0	BX	0	13.44	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	360.0	0	BX	0	13.42	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	361.0	0	BX	0	13.39	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	362.0	0	BX	0	13.39	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	363.0	0	BX	0	13.39	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	364.0	0	BX	0	13.39	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	365.0	0	BX	0	13.39	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	366.0	0	BX	0	13.39	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	367.0	0	BX	0	13.37	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	368.0	0	BX	0	13.36	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	369.0	0	BX	0	13.34	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	370.0	0	BX	0	13.27	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	371.0	0	BX	0	13.18	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	372.0	0	BX	0	13.12	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	373.0	0	BX	0	13.10	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	374.0	0	BX	0	13.09	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	375.0	0	BX	0	13.05	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	376.0	0	BX	0	13.03	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	377.0	0	BX	0	12.99	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	378.0	0	BX	0	12.97	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	379.0	0	BX	0	12.95	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	380.0	0	BX	0	12.91	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	381.0	0	BX	0	12.87	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	382.0	0	BX	0	12.84	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	383.0	0	BX	0	12.82	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	384.0	0	BX	0	12.80	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	385.0	0	BX	0	12.78	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	386.0	0	BX	0	12.76	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	387.0	0	BX	0	12.73	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	388.0	0	BX	0	12.70	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	389.0	0	BX	0	12.69	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	390.0	0	BX	0	12.66	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	391.0	0	BX	0	12.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	392.0	0	BX	0	12.60	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	393.0	0	BX	0	12.59	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	394.0	0	BX	0	12.58	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	395.0	0	BX	0	12.55	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	396.0	0	BX	0	12.55	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	397.0	0	BX	0	12.53	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	398.0	0	BX	0	12.45	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	399.0	0	BX	0	12.37	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	400.0	0	BX	0	12.29	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	401.0	0	BX	0	12.25	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	402.0	0	BX	0	12.24	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	403.0	0	BX	0	12.23	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	404.0	0	BX	0	12.22	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	405.0	0	BX	0	12.21	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	406.0	0	BX	0	12.19	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	407.0	0	BX	0	12.17	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	408.0	0	BX	0	12.15	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	409.0	0	BX	0	12.14	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	410.0	0	BX	0	12.11	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	411.0	0	BX	0	12.08	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	412.0	0	BX	0	12.06	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	413.0	0	BX	0	12.01	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	414.0	0	BX	0	11.96	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	415.0	0	BX	0	11.84	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	416.0	0	BX	0	11.77	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	417.0	0	BX	0	11.72	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	418.0	0	BX	0	11.68	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	419.0	0	BX	0	11.65	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	420.0	0	BX	0	11.63	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	421.0	0	BX	0	11.60	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	422.0	0	BX	0	11.56	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	423.0	0	BX	0	11.54	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	424.0	0	BX	0	11.51	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	425.0	0	BX	0	11.48	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	426.0	0	BX	0	11.46	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	427.0	0	BX	0	11.46	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	428.0	0	BX	0	11.45	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	429.0	0	BX	0	11.43	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	430.0	0	BX	0	11.38	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	431.0	0	BX	0	11.28	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	432.0	0	BX	0	11.22	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	433.0	0	BX	0	11.20	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	434.0	0	BX	0	11.15	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	435.0	0	BX	0	11.01	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	436.0	0	BX	0	10.95	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	437.0	0	BX	0	10.90	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	438.0	0	BX	0	10.83	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	439.0	0	BX	0	10.79	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	440.0	0	BX	0	10.77	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	441.0	0	BX	0	10.73	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	442.0	0	BX	0	10.71	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	443.0	0	BX	0	10.68	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	444.0	0	BX	0	10.65	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	445.0	0	BX	0	10.63	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	446.0	0	BX	0	10.61	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	447.0	0	BX	0	10.60	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	448.0	0	BX	0	10.60	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	449.0	0	BX	0	10.60	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	450.0	0	BX	0	10.57	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	451.0	0	BX	0	10.52	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	452.0	0	BX	0	10.48	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	453.0	0	BX	0	10.45	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	454.0	0	BX	0	10.42	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	455.0	0	BX	0	10.39	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	456.0	0	BX	0	10.33	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	457.0	0	BX	0	10.24	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	458.0	0	BX	0	10.19	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	459.0	0	BX	0	10.17	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	460.0	0	BX	0	10.14	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	461.0	0	BX	0	10.11	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	462.0	0	BX	0	10.08	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	463.0	0	BX	0	10.05	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	464.0	0	BX	0	10.03	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	465.0	0	BX	0	10.02	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	466.0	0	BX	0	9.99	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	467.0	0	BX	0	9.96	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	468.0	0	BX	0	9.93	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	469.0	0	BX	0	9.89	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	470.0	0	BX	0	9.81	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	471.0	0	BX	0	9.75	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	472.0	0	BX	0	9.71	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	473.0	0	BX	0	9.68	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	474.0	0	BX	0	9.65	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	475.0	0	BX	0	9.63	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	476.0	0	BX	0	9.58	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	477.0	0	BX	0	9.53	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	478.0	0	BX	0	9.43	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	479.0	0	BX	0	9.36	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	480.0	0	BX	0	9.31	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	481.0	0	BX	0	9.27	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	482.0	0	BX	0	9.23	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	483.0	0	BX	0	9.23	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	484.0	0	BX	0	9.22	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	485.0	0	BX	0	9.22	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	486.0	0	BX	0	9.19	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	487.0	0	BX	0	9.15	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	488.0	0	BX	0	9.10	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	489.0	0	BX	0	9.04	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	490.0	0	BX	0	9.01	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	491.0	0	BX	0	8.99	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	492.0	0	BX	0	8.95	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	493.0	0	BX	0	8.88	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	494.0	0	BX	0	8.86	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	495.0	0	BX	0	8.86	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	496.0	0	BX	0	8.83	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	497.0	0	BX	0	8.81	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	498.0	0	BX	0	8.78	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	499.0	0	BX	0	8.72	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	500.0	0	BX	0	8.69	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	501.0	0	BX	0	8.68	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	502.0	0	BX	0	8.66	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	503.0	0	BX	0	8.63	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	504.0	0	BX	0	8.59	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	505.0	0	BX	0	8.55	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	506.0	0	BX	0	8.52	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	507.0	0	BX	0	8.51	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	508.0	0	BX	0	8.48	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	509.0	0	BX	0	8.44	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	510.0	0	BX	0	8.39	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	511.0	0	BX	0	8.33	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	512.0	0	BX	0	8.27	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	513.0	0	BX	0	8.22	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	514.0	0	BX	0	8.16	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	515.0	0	BX	0	8.14	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	516.0	0	BX	0	8.12	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	517.0	0	BX	0	8.10	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	518.0	0	BX	0	8.04	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	519.0	0	BX	0	7.99	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	520.0	0	BX	0	7.96	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	521.0	0	BX	0	7.92	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	522.0	0	BX	0	7.88	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	523.0	0	BX	0	7.85	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	524.0	0	BX	0	7.82	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	525.0	0	BX	0	7.78	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	526.0	0	BX	0	7.74	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	527.0	0	BX	0	7.73	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	528.0	0	BX	0	7.72	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	529.0	0	BX	0	7.70	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	530.0	0	BX	0	7.68	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	531.0	0	BX	0	7.67	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	532.0	0	BX	0	7.67	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	533.0	0	BX	0	7.67	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	534.0	0	BX	0	7.66	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	535.0	0	BX	0	7.65	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	536.0	0	BX	0	7.63	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	537.0	0	BX	0	7.60	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	538.0	0	BX	0	7.60	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	539.0	0	BX	0	7.56	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	540.0	0	BX	0	7.53	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	541.0	0	BX	0	7.52	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	542.0	0	BX	0	7.49	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	543.0	0	BX	0	7.48	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	544.0	0	BX	0	7.47	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	545.0	0	BX	0	7.44	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	546.0	0	BX	0	7.40	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	547.0	0	BX	0	7.38	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	548.0	0	BX	0	7.36	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	549.0	0	BX	0	7.36	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	550.0	0	BX	0	7.34	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	551.0	0	BX	0	7.31	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	552.0	0	BX	0	7.26	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	553.0	0	BX	0	7.21	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	554.0	0	BX	0	7.19	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	555.0	0	BX	0	7.16	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	556.0	0	BX	0	7.13	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	557.0	0	BX	0	7.12	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	558.0	0	BX	0	7.10	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	559.0	0	BX	0	7.09	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	560.0	0	BX	0	7.08	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	561.0	0	BX	0	7.05	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	562.0	0	BX	0	7.02	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	563.0	0	BX	0	7.00	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	564.0	0	BX	0	6.98	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	565.0	0	BX	0	6.95	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	566.0	0	BX	0	6.93	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	567.0	0	BX	0	6.90	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	568.0	0	BX	0	6.88	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	569.0	0	BX	0	6.87	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	570.0	0	BX	0	6.87	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	571.0	0	BX	0	6.86	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	572.0	0	BX	0	6.83	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	573.0	0	BX	0	6.82	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	574.0	0	BX	0	6.79	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	575.0	0	BX	0	6.78	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	576.0	0	BX	0	6.77	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	577.0	0	BX	0	6.76	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	578.0	0	BX	0	6.76	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	579.0	0	BX	0	6.75	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	580.0	0	BX	0	6.74	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	581.0	0	BX	0	6.73	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	582.0	0	BX	0	6.73	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	583.0	0	BX	0	6.72	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	584.0	0	BX	0	6.71	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	585.0	0	BX	0	6.69	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	586.0	0	BX	0	6.68	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	587.0	0	BX	0	6.66	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	588.0	0	BX	0	6.65	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	589.0	0	BX	0	6.63	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	590.0	0	BX	0	6.61	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	591.0	0	BX	0	6.60	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	592.0	0	BX	0	6.60	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	593.0	0	BX	0	6.58	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	594.0	0	BX	0	6.55	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	595.0	0	BX	0	6.51	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	596.0	0	BX	0	6.50	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	597.0	0	BX	0	6.49	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	598.0	0	BX	0	6.47	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	599.0	0	BX	0	6.45	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	600.0	0	BX	0	6.44	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	601.0	0	BX	0	6.44	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	602.0	0	BX	0	6.44	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	603.0	0	BX	0	6.44	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	604.0	0	BX	0	6.43	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	605.0	0	BX	0	6.42	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	606.0	0	BX	0	6.41	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	607.0	0	BX	0	6.40	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	608.0	0	BX	0	6.39	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	609.0	0	BX	0	6.38	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	610.0	0	BX	0	6.37	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	611.0	0	BX	0	6.36	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	612.0	0	BX	0	6.36	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	613.0	0	BX	0	6.34	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	614.0	0	BX	0	6.34	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	615.0	0	BX	0	6.33	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	616.0	0	BX	0	6.31	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	617.0	0	BX	0	6.27	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	618.0	0	BX	0	6.25	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	619.0	0	BX	0	6.25	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	620.0	0	BX	0	6.25	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	621.0	0	BX	0	6.23	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	622.0	0	BX	0	6.24	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	623.0	0	BX	0	6.22	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	624.0	0	BX	0	6.21	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	625.0	0	BX	0	6.20	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	626.0	0	BX	0	6.19	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	627.0	0	BX	0	6.19	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	628.0	0	BX	0	6.19	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	629.0	0	BX	0	6.17	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	630.0	0	BX	0	6.18	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	631.0	0	BX	0	6.16	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	632.0	0	BX	0	6.16	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	633.0	0	BX	0	6.16	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	634.0	0	BX	0	6.16	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	635.0	0	BX	0	6.13	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	636.0	0	BX	0	6.10	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	637.0	0	BX	0	6.08	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	638.0	0	BX	0	6.07	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	639.0	0	BX	0	6.05	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	640.0	0	BX	0	6.04	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	641.0	0	BX	0	6.04	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	642.0	0	BX	0	6.03	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	643.0	0	BX	0	6.03	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	644.0	0	BX	0	6.02	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	645.0	0	BX	0	6.01	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	646.0	0	BX	0	6.01	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	647.0	0	BX	0	6.00	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	648.0	0	BX	0	5.98	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	649.0	0	BX	0	5.97	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	650.0	0	BX	0	5.96	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	651.0	0	BX	0	5.96	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	652.0	0	BX	0	5.95	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	653.0	0	BX	0	5.95	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	654.0	0	BX	0	5.94	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	655.0	0	BX	0	5.93	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	656.0	0	BX	0	5.91	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	657.0	0	BX	0	5.89	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	658.0	0	BX	0	5.88	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	659.0	0	BX	0	5.88	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	660.0	0	BX	0	5.87	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	661.0	0	BX	0	5.85	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	662.0	0	BX	0	5.84	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	663.0	0	BX	0	5.84	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	664.0	0	BX	0	5.84	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	665.0	0	BX	0	5.84	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	666.0	0	BX	0	5.84	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	667.0	0	BX	0	5.84	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	668.0	0	BX	0	5.84	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	669.0	0	BX	0	5.85	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	670.0	0	BX	0	5.84	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	671.0	0	BX	0	5.84	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	672.0	0	BX	0	5.84	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	673.0	0	BX	0	5.83	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	674.0	0	BX	0	5.82	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	675.0	0	BX	0	5.81	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	676.0	0	BX	0	5.80	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	677.0	0	BX	0	5.77	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	678.0	0	BX	0	5.76	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	679.0	0	BX	0	5.76	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	680.0	0	BX	0	5.74	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	681.0	0	BX	0	5.73	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	682.0	0	BX	0	5.73	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	683.0	0	BX	0	5.74	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	684.0	0	BX	0	5.73	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	685.0	0	BX	0	5.73	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	686.0	0	BX	0	5.71	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	687.0	0	BX	0	5.69	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	688.0	0	BX	0	5.69	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	689.0	0	BX	0	5.68	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	690.0	0	BX	0	5.69	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	691.0	0	BX	0	5.69	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	692.0	0	BX	0	5.69	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	693.0	0	BX	0	5.69	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	694.0	0	BX	0	5.70	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	695.0	0	BX	0	5.69	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	696.0	0	BX	0	5.68	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	697.0	0	BX	0	5.68	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	698.0	0	BX	0	5.67	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	699.0	0	BX	0	5.67	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	700.0	0	BX	0	5.66	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	701.0	0	BX	0	5.66	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	702.0	0	BX	0	5.65	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	703.0	0	BX	0	5.65	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	704.0	0	BX	0	5.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	705.0	0	BX	0	5.64	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	706.0	0	BX	0	5.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	707.0	0	BX	0	5.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	708.0	0	BX	0	5.61	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	709.0	0	BX	0	5.61	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	710.0	0	BX	0	5.61	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	711.0	0	BX	0	5.61	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	712.0	0	BX	0	5.62	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	713.0	0	BX	0	5.61	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	714.0	0	BX	0	5.61	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	715.0	0	BX	0	5.61	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	716.0	0	BX	0	5.60	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	717.0	0	BX	0	5.59	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	718.0	0	BX	0	5.57	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	719.0	0	BX	0	5.55	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	720.0	0	BX	0	5.55	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	721.0	0	BX	0	5.53	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	722.0	0	BX	0	5.52	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	723.0	0	BX	0	5.52	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	724.0	0	BX	0	5.52	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	725.0	0	BX	0	5.52	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	726.0	0	BX	0	5.51	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	727.0	0	BX	0	5.49	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	728.0	0	BX	0	5.49	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	729.0	0	BX	0	5.49	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	730.0	0	BX	0	5.48	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	731.0	0	BX	0	5.48	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	732.0	0	BX	0	5.47	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	733.0	0	BX	0	5.47	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	734.0	0	BX	0	5.45	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	735.0	0	BX	0	5.44	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	736.0	0	BX	0	5.42	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	737.0	0	BX	0	5.41	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	738.0	0	BX	0	5.38	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	739.0	0	BX	0	5.35	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	740.0	0	BX	0	5.34	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	741.0	0	BX	0	5.32	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	742.0	0	BX	0	5.30	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	743.0	0	BX	0	5.30	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	744.0	0	BX	0	5.29	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	745.0	0	BX	0	5.29	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	746.0	0	BX	0	5.29	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	747.0	0	BX	0	5.28	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	748.0	0	BX	0	5.28	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	749.0	0	BX	0	5.27	0
JPBN___1994727	001	C	11/17/1994	01:55	137.0000	21.0000	0	750.0	0	BX	0	5.27	0
JPBN___1994727	001	B	11/17/1994	01:55	137.0000	21.0000	0	0.0	0	BX	0	27.5	0	34.616	0
JPBN___1994727	001	B	11/17/1994	01:55	137.0000	21.0000	0	10.0	0	BX	0	27.6	0
JPBN___1994727	001	B	11/17/1994	01:55	137.0000	21.0000	0	20.0	0	BX	0	27.6	0
JPBN___1994727	001	B	11/17/1994	01:55	137.0000	21.0000	0	30.0	0	BX	0	27.6	0
JPBN___1994727	001	B	11/17/1994	01:55	137.0000	21.0000	0	50.0	0	BX	0	27.6	0
JPBN___1994727	001	B	11/17/1994	01:55	137.0000	21.0000	0	75.0	0	BX	0	27.6	0
JPBN___1994727	001	B	11/17/1994	01:55	137.0000	21.0000	0	100.0	0	BX	0	27.4	0
JPBN___1994727	001	B	11/17/1994	01:55	137.0000	21.0000	0	150.0	0	BX	0	24.1	0
JPBN___1994727	001	B	11/17/1994	01:55	137.0000	21.0000	0	200.0	0	BX	0	20.9	0
JPBN___1994727	001	B	11/17/1994	01:55	137.0000	21.0000	0	250.0	0	BX	0	18.3	0
JPBN___1994727	001	B	11/17/1994	01:55	137.0000	21.0000	0	300.0	0	BX	0	15.5	0
JPBN___1994727	001	B	11/17/1994	01:55	137.0000	21.0000	0	350.0	0	BX	0	13.6	0
JPBN___1994727	001	B	11/17/1994	01:55	137.0000	21.0000	0	400.0	0	BX	0	12.3	0
JPBN___1994727	001	B	11/17/1994	01:55	137.0000	21.0000	0	450.0	0	BX	0	10.6	0
JPBN___1994727	001	B	11/17/1994	01:55	137.0000	21.0000	0	500.0	0	BX	0	8.7	0
JPBN___1994727	001	B	11/17/1994	01:55	137.0000	21.0000	0	550.0	0	BX	0	7.3	0
JPBN___1994727	001	B	11/17/1994	01:55	137.0000	21.0000	0	600.0	0	BX	0	6.4	0
JPBN___1994727	001	B	11/17/1994	01:55	137.0000	21.0000	0	650.0	0	BX	0	6.0	0
JPBN___1994727	001	B	11/17/1994	01:55	137.0000	21.0000	0	700.0	0	BX	0	5.7	0
JPBN___1994727	001	B	11/17/1994	01:55	137.0000	21.0000	0	750.0	0	BX	0	5.3	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	0.0	0	BX	0	28.33	4
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1.0	0	BX	0	28.33	4
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	2.0	0	BX	0	28.33	4
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	3.0	0	BX	0	28.33	4
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	4.0	0	BX	0	28.33	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	5.0	0	BX	0	28.33	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	6.0	0	BX	0	28.33	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	7.0	0	BX	0	28.33	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	8.0	0	BX	0	28.34	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	9.0	0	BX	0	28.35	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	10.0	0	BX	0	28.35	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	11.0	0	BX	0	28.37	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	12.0	0	BX	0	28.37	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	13.0	0	BX	0	28.39	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	14.0	0	BX	0	28.42	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	15.0	0	BX	0	28.39	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	16.0	0	BX	0	28.42	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	17.0	0	BX	0	28.41	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	18.0	0	BX	0	28.39	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	19.0	0	BX	0	28.39	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	20.0	0	BX	0	28.39	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	21.0	0	BX	0	28.39	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	22.0	0	BX	0	28.39	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	23.0	0	BX	0	28.39	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	24.0	0	BX	0	28.39	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	25.0	0	BX	0	28.39	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	26.0	0	BX	0	28.37	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	27.0	0	BX	0	28.37	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	28.0	0	BX	0	28.37	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	29.0	0	BX	0	28.39	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	30.0	0	BX	0	28.37	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	31.0	0	BX	0	28.37	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	32.0	0	BX	0	28.37	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	33.0	0	BX	0	28.36	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	34.0	0	BX	0	28.37	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	35.0	0	BX	0	28.35	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	36.0	0	BX	0	28.34	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	37.0	0	BX	0	28.34	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	38.0	0	BX	0	28.34	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	39.0	0	BX	0	28.34	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	40.0	0	BX	0	28.34	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	41.0	0	BX	0	28.34	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	42.0	0	BX	0	28.34	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	43.0	0	BX	0	28.37	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	44.0	0	BX	0	28.34	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	45.0	0	BX	0	28.34	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	46.0	0	BX	0	28.32	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	47.0	0	BX	0	28.32	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	48.0	0	BX	0	28.32	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	49.0	0	BX	0	28.32	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	50.0	0	BX	0	28.32	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	51.0	0	BX	0	28.31	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	52.0	0	BX	0	28.31	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	53.0	0	BX	0	28.32	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	54.0	0	BX	0	28.32	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	55.0	0	BX	0	28.30	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	56.0	0	BX	0	28.30	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	57.0	0	BX	0	28.30	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	58.0	0	BX	0	28.31	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	59.0	0	BX	0	28.27	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	60.0	0	BX	0	28.26	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	61.0	0	BX	0	28.16	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	62.0	0	BX	0	28.04	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	63.0	0	BX	0	27.99	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	64.0	0	BX	0	27.94	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	65.0	0	BX	0	27.86	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	66.0	0	BX	0	27.70	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	67.0	0	BX	0	27.58	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	68.0	0	BX	0	27.51	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	69.0	0	BX	0	27.43	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	70.0	0	BX	0	27.30	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	71.0	0	BX	0	27.12	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	72.0	0	BX	0	27.04	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	73.0	0	BX	0	26.99	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	74.0	0	BX	0	26.91	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	75.0	0	BX	0	26.83	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	76.0	0	BX	0	26.80	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	77.0	0	BX	0	26.79	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	78.0	0	BX	0	26.77	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	79.0	0	BX	0	26.75	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	80.0	0	BX	0	26.72	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	81.0	0	BX	0	26.68	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	82.0	0	BX	0	26.66	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	83.0	0	BX	0	26.64	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	84.0	0	BX	0	26.59	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	85.0	0	BX	0	26.55	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	86.0	0	BX	0	26.55	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	87.0	0	BX	0	26.47	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	88.0	0	BX	0	26.41	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	89.0	0	BX	0	26.36	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	90.0	0	BX	0	26.31	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	91.0	0	BX	0	26.28	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	92.0	0	BX	0	26.27	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	93.0	0	BX	0	26.25	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	94.0	0	BX	0	26.22	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	95.0	0	BX	0	26.20	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	96.0	0	BX	0	26.18	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	97.0	0	BX	0	26.16	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	98.0	0	BX	0	26.14	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	99.0	0	BX	0	26.14	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	100.0	0	BX	0	26.12	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	101.0	0	BX	0	26.12	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	102.0	0	BX	0	26.10	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	103.0	0	BX	0	26.06	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	104.0	0	BX	0	26.03	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	105.0	0	BX	0	26.01	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	106.0	0	BX	0	25.97	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	107.0	0	BX	0	25.93	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	108.0	0	BX	0	25.91	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	109.0	0	BX	0	25.88	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	110.0	0	BX	0	25.85	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	111.0	0	BX	0	25.83	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	112.0	0	BX	0	25.80	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	113.0	0	BX	0	25.78	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	114.0	0	BX	0	25.78	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	115.0	0	BX	0	25.75	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	116.0	0	BX	0	25.71	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	117.0	0	BX	0	25.70	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	118.0	0	BX	0	25.68	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	119.0	0	BX	0	25.68	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	120.0	0	BX	0	25.68	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	121.0	0	BX	0	25.66	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	122.0	0	BX	0	25.64	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	123.0	0	BX	0	25.61	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	124.0	0	BX	0	25.61	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	125.0	0	BX	0	25.59	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	126.0	0	BX	0	25.59	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	127.0	0	BX	0	25.57	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	128.0	0	BX	0	25.53	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	129.0	0	BX	0	25.51	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	130.0	0	BX	0	25.47	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	131.0	0	BX	0	25.44	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	132.0	0	BX	0	25.40	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	133.0	0	BX	0	25.37	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	134.0	0	BX	0	25.35	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	135.0	0	BX	0	25.33	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	136.0	0	BX	0	25.28	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	137.0	0	BX	0	25.22	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	138.0	0	BX	0	25.17	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	139.0	0	BX	0	25.13	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	140.0	0	BX	0	25.09	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	141.0	0	BX	0	25.05	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	142.0	0	BX	0	25.02	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	143.0	0	BX	0	24.98	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	144.0	0	BX	0	24.91	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	145.0	0	BX	0	24.82	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	146.0	0	BX	0	24.80	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	147.0	0	BX	0	24.78	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	148.0	0	BX	0	24.78	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	149.0	0	BX	0	24.74	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	150.0	0	BX	0	24.72	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	151.0	0	BX	0	24.70	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	152.0	0	BX	0	24.68	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	153.0	0	BX	0	24.62	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	154.0	0	BX	0	24.58	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	155.0	0	BX	0	24.54	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	156.0	0	BX	0	24.54	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	157.0	0	BX	0	24.53	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	158.0	0	BX	0	24.48	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	159.0	0	BX	0	24.47	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	160.0	0	BX	0	24.44	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	161.0	0	BX	0	24.38	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	162.0	0	BX	0	24.33	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	163.0	0	BX	0	24.28	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	164.0	0	BX	0	24.24	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	165.0	0	BX	0	24.20	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	166.0	0	BX	0	24.15	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	167.0	0	BX	0	24.09	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	168.0	0	BX	0	24.08	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	169.0	0	BX	0	24.06	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	170.0	0	BX	0	24.05	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	171.0	0	BX	0	23.99	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	172.0	0	BX	0	23.85	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	173.0	0	BX	0	23.65	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	174.0	0	BX	0	23.58	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	175.0	0	BX	0	23.56	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	176.0	0	BX	0	23.55	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	177.0	0	BX	0	23.51	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	178.0	0	BX	0	23.51	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	179.0	0	BX	0	23.49	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	180.0	0	BX	0	23.49	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	181.0	0	BX	0	23.49	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	182.0	0	BX	0	23.47	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	183.0	0	BX	0	23.43	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	184.0	0	BX	0	23.40	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	185.0	0	BX	0	23.33	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	186.0	0	BX	0	23.25	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	187.0	0	BX	0	23.19	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	188.0	0	BX	0	23.17	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	189.0	0	BX	0	23.16	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	190.0	0	BX	0	23.11	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	191.0	0	BX	0	23.00	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	192.0	0	BX	0	22.91	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	193.0	0	BX	0	22.79	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	194.0	0	BX	0	22.69	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	195.0	0	BX	0	22.61	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	196.0	0	BX	0	22.55	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	197.0	0	BX	0	22.52	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	198.0	0	BX	0	22.50	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	199.0	0	BX	0	22.50	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	200.0	0	BX	0	22.47	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	201.0	0	BX	0	22.40	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	202.0	0	BX	0	22.30	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	203.0	0	BX	0	22.26	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	204.0	0	BX	0	22.23	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	205.0	0	BX	0	22.18	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	206.0	0	BX	0	22.13	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	207.0	0	BX	0	22.12	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	208.0	0	BX	0	22.09	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	209.0	0	BX	0	22.07	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	210.0	0	BX	0	22.01	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	211.0	0	BX	0	21.98	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	212.0	0	BX	0	21.94	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	213.0	0	BX	0	21.91	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	214.0	0	BX	0	21.86	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	215.0	0	BX	0	21.79	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	216.0	0	BX	0	21.74	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	217.0	0	BX	0	21.70	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	218.0	0	BX	0	21.65	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	219.0	0	BX	0	21.63	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	220.0	0	BX	0	21.62	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	221.0	0	BX	0	21.58	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	222.0	0	BX	0	21.57	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	223.0	0	BX	0	21.53	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	224.0	0	BX	0	21.52	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	225.0	0	BX	0	21.41	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	226.0	0	BX	0	21.36	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	227.0	0	BX	0	21.35	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	228.0	0	BX	0	21.30	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	229.0	0	BX	0	21.26	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	230.0	0	BX	0	21.23	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	231.0	0	BX	0	21.21	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	232.0	0	BX	0	21.21	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	233.0	0	BX	0	21.11	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	234.0	0	BX	0	21.01	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	235.0	0	BX	0	20.92	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	236.0	0	BX	0	20.88	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	237.0	0	BX	0	20.78	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	238.0	0	BX	0	20.72	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	239.0	0	BX	0	20.68	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	240.0	0	BX	0	20.64	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	241.0	0	BX	0	20.63	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	242.0	0	BX	0	20.61	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	243.0	0	BX	0	20.58	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	244.0	0	BX	0	20.53	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	245.0	0	BX	0	20.51	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	246.0	0	BX	0	20.50	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	247.0	0	BX	0	20.48	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	248.0	0	BX	0	20.41	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	249.0	0	BX	0	20.36	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	250.0	0	BX	0	20.34	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	251.0	0	BX	0	20.32	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	252.0	0	BX	0	20.27	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	253.0	0	BX	0	20.23	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	254.0	0	BX	0	20.16	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	255.0	0	BX	0	20.11	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	256.0	0	BX	0	20.04	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	257.0	0	BX	0	20.02	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	258.0	0	BX	0	19.99	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	259.0	0	BX	0	19.99	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	260.0	0	BX	0	19.98	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	261.0	0	BX	0	19.98	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	262.0	0	BX	0	19.98	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	263.0	0	BX	0	19.98	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	264.0	0	BX	0	19.96	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	265.0	0	BX	0	19.93	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	266.0	0	BX	0	19.89	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	267.0	0	BX	0	19.89	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	268.0	0	BX	0	19.88	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	269.0	0	BX	0	19.87	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	270.0	0	BX	0	19.84	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	271.0	0	BX	0	19.82	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	272.0	0	BX	0	19.77	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	273.0	0	BX	0	19.72	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	274.0	0	BX	0	19.69	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	275.0	0	BX	0	19.69	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	276.0	0	BX	0	19.67	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	277.0	0	BX	0	19.65	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	278.0	0	BX	0	19.64	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	279.0	0	BX	0	19.59	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	280.0	0	BX	0	19.52	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	281.0	0	BX	0	19.47	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	282.0	0	BX	0	19.44	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	283.0	0	BX	0	19.43	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	284.0	0	BX	0	19.41	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	285.0	0	BX	0	19.34	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	286.0	0	BX	0	19.28	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	287.0	0	BX	0	19.19	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	288.0	0	BX	0	19.12	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	289.0	0	BX	0	19.06	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	290.0	0	BX	0	19.01	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	291.0	0	BX	0	18.99	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	292.0	0	BX	0	18.96	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	293.0	0	BX	0	18.86	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	294.0	0	BX	0	18.78	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	295.0	0	BX	0	18.73	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	296.0	0	BX	0	18.68	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	297.0	0	BX	0	18.64	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	298.0	0	BX	0	18.55	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	299.0	0	BX	0	18.46	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	300.0	0	BX	0	18.40	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	301.0	0	BX	0	18.34	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	302.0	0	BX	0	18.30	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	303.0	0	BX	0	18.26	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	304.0	0	BX	0	18.23	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	305.0	0	BX	0	18.18	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	306.0	0	BX	0	18.11	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	307.0	0	BX	0	18.07	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	308.0	0	BX	0	18.04	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	309.0	0	BX	0	18.00	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	310.0	0	BX	0	17.96	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	311.0	0	BX	0	17.95	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	312.0	0	BX	0	17.93	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	313.0	0	BX	0	17.90	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	314.0	0	BX	0	17.86	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	315.0	0	BX	0	17.83	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	316.0	0	BX	0	17.82	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	317.0	0	BX	0	17.79	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	318.0	0	BX	0	17.76	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	319.0	0	BX	0	17.72	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	320.0	0	BX	0	17.70	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	321.0	0	BX	0	17.68	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	322.0	0	BX	0	17.65	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	323.0	0	BX	0	17.61	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	324.0	0	BX	0	17.58	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	325.0	0	BX	0	17.57	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	326.0	0	BX	0	17.57	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	327.0	0	BX	0	17.55	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	328.0	0	BX	0	17.54	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	329.0	0	BX	0	17.53	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	330.0	0	BX	0	17.52	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	331.0	0	BX	0	17.50	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	332.0	0	BX	0	17.48	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	333.0	0	BX	0	17.46	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	334.0	0	BX	0	17.43	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	335.0	0	BX	0	17.38	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	336.0	0	BX	0	17.36	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	337.0	0	BX	0	17.33	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	338.0	0	BX	0	17.29	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	339.0	0	BX	0	17.26	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	340.0	0	BX	0	17.25	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	341.0	0	BX	0	17.22	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	342.0	0	BX	0	17.21	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	343.0	0	BX	0	17.20	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	344.0	0	BX	0	17.17	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	345.0	0	BX	0	17.17	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	346.0	0	BX	0	17.17	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	347.0	0	BX	0	17.17	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	348.0	0	BX	0	17.17	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	349.0	0	BX	0	17.17	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	350.0	0	BX	0	17.15	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	351.0	0	BX	0	17.13	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	352.0	0	BX	0	17.12	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	353.0	0	BX	0	17.08	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	354.0	0	BX	0	17.04	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	355.0	0	BX	0	17.01	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	356.0	0	BX	0	16.97	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	357.0	0	BX	0	16.93	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	358.0	0	BX	0	16.90	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	359.0	0	BX	0	16.89	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	360.0	0	BX	0	16.89	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	361.0	0	BX	0	16.88	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	362.0	0	BX	0	16.87	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	363.0	0	BX	0	16.86	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	364.0	0	BX	0	16.83	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	365.0	0	BX	0	16.83	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	366.0	0	BX	0	16.81	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	367.0	0	BX	0	16.75	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	368.0	0	BX	0	16.73	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	369.0	0	BX	0	16.70	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	370.0	0	BX	0	16.69	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	371.0	0	BX	0	16.67	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	372.0	0	BX	0	16.66	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	373.0	0	BX	0	16.66	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	374.0	0	BX	0	16.63	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	375.0	0	BX	0	16.62	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	376.0	0	BX	0	16.58	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	377.0	0	BX	0	16.55	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	378.0	0	BX	0	16.52	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	379.0	0	BX	0	16.49	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	380.0	0	BX	0	16.46	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	381.0	0	BX	0	16.44	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	382.0	0	BX	0	16.40	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	383.0	0	BX	0	16.37	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	384.0	0	BX	0	16.32	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	385.0	0	BX	0	16.28	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	386.0	0	BX	0	16.20	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	387.0	0	BX	0	16.15	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	388.0	0	BX	0	16.11	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	389.0	0	BX	0	16.09	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	390.0	0	BX	0	16.07	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	391.0	0	BX	0	16.07	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	392.0	0	BX	0	16.06	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	393.0	0	BX	0	16.04	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	394.0	0	BX	0	15.97	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	395.0	0	BX	0	15.91	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	396.0	0	BX	0	15.88	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	397.0	0	BX	0	15.88	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	398.0	0	BX	0	15.86	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	399.0	0	BX	0	15.86	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	400.0	0	BX	0	15.84	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	401.0	0	BX	0	15.83	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	402.0	0	BX	0	15.81	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	403.0	0	BX	0	15.78	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	404.0	0	BX	0	15.75	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	405.0	0	BX	0	15.68	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	406.0	0	BX	0	15.64	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	407.0	0	BX	0	15.61	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	408.0	0	BX	0	15.56	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	409.0	0	BX	0	15.50	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	410.0	0	BX	0	15.49	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	411.0	0	BX	0	15.47	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	412.0	0	BX	0	15.44	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	413.0	0	BX	0	15.41	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	414.0	0	BX	0	15.34	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	415.0	0	BX	0	15.27	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	416.0	0	BX	0	15.23	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	417.0	0	BX	0	15.21	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	418.0	0	BX	0	15.18	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	419.0	0	BX	0	15.13	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	420.0	0	BX	0	15.10	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	421.0	0	BX	0	15.06	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	422.0	0	BX	0	15.01	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	423.0	0	BX	0	14.99	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	424.0	0	BX	0	14.95	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	425.0	0	BX	0	14.93	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	426.0	0	BX	0	14.90	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	427.0	0	BX	0	14.88	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	428.0	0	BX	0	14.85	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	429.0	0	BX	0	14.81	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	430.0	0	BX	0	14.76	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	431.0	0	BX	0	14.72	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	432.0	0	BX	0	14.68	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	433.0	0	BX	0	14.58	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	434.0	0	BX	0	14.55	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	435.0	0	BX	0	14.50	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	436.0	0	BX	0	14.46	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	437.0	0	BX	0	14.43	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	438.0	0	BX	0	14.38	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	439.0	0	BX	0	14.32	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	440.0	0	BX	0	14.22	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	441.0	0	BX	0	14.15	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	442.0	0	BX	0	14.10	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	443.0	0	BX	0	14.08	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	444.0	0	BX	0	14.03	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	445.0	0	BX	0	13.96	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	446.0	0	BX	0	13.91	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	447.0	0	BX	0	13.86	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	448.0	0	BX	0	13.84	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	449.0	0	BX	0	13.81	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	450.0	0	BX	0	13.83	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	451.0	0	BX	0	13.78	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	452.0	0	BX	0	13.72	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	453.0	0	BX	0	13.68	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	454.0	0	BX	0	13.64	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	455.0	0	BX	0	13.62	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	456.0	0	BX	0	13.59	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	457.0	0	BX	0	13.59	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	458.0	0	BX	0	13.57	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	459.0	0	BX	0	13.55	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	460.0	0	BX	0	13.54	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	461.0	0	BX	0	13.52	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	462.0	0	BX	0	13.51	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	463.0	0	BX	0	13.50	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	464.0	0	BX	0	13.48	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	465.0	0	BX	0	13.46	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	466.0	0	BX	0	13.42	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	467.0	0	BX	0	13.35	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	468.0	0	BX	0	13.28	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	469.0	0	BX	0	13.20	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	470.0	0	BX	0	13.15	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	471.0	0	BX	0	13.14	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	472.0	0	BX	0	13.12	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	473.0	0	BX	0	13.11	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	474.0	0	BX	0	13.10	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	475.0	0	BX	0	13.09	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	476.0	0	BX	0	13.07	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	477.0	0	BX	0	13.02	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	478.0	0	BX	0	12.97	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	479.0	0	BX	0	12.92	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	480.0	0	BX	0	12.88	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	481.0	0	BX	0	12.83	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	482.0	0	BX	0	12.81	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	483.0	0	BX	0	12.80	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	484.0	0	BX	0	12.78	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	485.0	0	BX	0	12.77	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	486.0	0	BX	0	12.76	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	487.0	0	BX	0	12.71	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	488.0	0	BX	0	12.64	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	489.0	0	BX	0	12.62	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	490.0	0	BX	0	12.61	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	491.0	0	BX	0	12.59	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	492.0	0	BX	0	12.56	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	493.0	0	BX	0	12.49	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	494.0	0	BX	0	12.44	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	495.0	0	BX	0	12.40	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	496.0	0	BX	0	12.37	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	497.0	0	BX	0	12.34	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	498.0	0	BX	0	12.28	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	499.0	0	BX	0	12.25	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	500.0	0	BX	0	12.24	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	501.0	0	BX	0	12.21	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	502.0	0	BX	0	12.18	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	503.0	0	BX	0	12.15	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	504.0	0	BX	0	12.12	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	505.0	0	BX	0	12.10	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	506.0	0	BX	0	12.06	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	507.0	0	BX	0	12.04	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	508.0	0	BX	0	11.99	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	509.0	0	BX	0	11.95	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	510.0	0	BX	0	11.92	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	511.0	0	BX	0	11.92	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	512.0	0	BX	0	11.91	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	513.0	0	BX	0	11.89	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	514.0	0	BX	0	11.86	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	515.0	0	BX	0	11.84	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	516.0	0	BX	0	11.83	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	517.0	0	BX	0	11.82	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	518.0	0	BX	0	11.80	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	519.0	0	BX	0	11.78	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	520.0	0	BX	0	11.76	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	521.0	0	BX	0	11.73	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	522.0	0	BX	0	11.69	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	523.0	0	BX	0	11.65	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	524.0	0	BX	0	11.61	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	525.0	0	BX	0	11.59	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	526.0	0	BX	0	11.58	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	527.0	0	BX	0	11.58	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	528.0	0	BX	0	11.56	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	529.0	0	BX	0	11.55	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	530.0	0	BX	0	11.52	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	531.0	0	BX	0	11.45	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	532.0	0	BX	0	11.39	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	533.0	0	BX	0	11.35	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	534.0	0	BX	0	11.35	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	535.0	0	BX	0	11.33	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	536.0	0	BX	0	11.30	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	537.0	0	BX	0	11.25	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	538.0	0	BX	0	11.23	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	539.0	0	BX	0	11.22	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	540.0	0	BX	0	11.19	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	541.0	0	BX	0	11.15	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	542.0	0	BX	0	11.08	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	543.0	0	BX	0	11.03	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	544.0	0	BX	0	10.96	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	545.0	0	BX	0	10.93	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	546.0	0	BX	0	10.92	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	547.0	0	BX	0	10.91	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	548.0	0	BX	0	10.89	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	549.0	0	BX	0	10.83	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	550.0	0	BX	0	10.76	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	551.0	0	BX	0	10.72	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	552.0	0	BX	0	10.64	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	553.0	0	BX	0	10.56	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	554.0	0	BX	0	10.53	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	555.0	0	BX	0	10.52	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	556.0	0	BX	0	10.50	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	557.0	0	BX	0	10.49	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	558.0	0	BX	0	10.49	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	559.0	0	BX	0	10.48	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	560.0	0	BX	0	10.48	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	561.0	0	BX	0	10.46	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	562.0	0	BX	0	10.45	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	563.0	0	BX	0	10.45	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	564.0	0	BX	0	10.44	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	565.0	0	BX	0	10.43	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	566.0	0	BX	0	10.43	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	567.0	0	BX	0	10.38	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	568.0	0	BX	0	10.34	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	569.0	0	BX	0	10.30	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	570.0	0	BX	0	10.29	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	571.0	0	BX	0	10.27	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	572.0	0	BX	0	10.23	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	573.0	0	BX	0	10.20	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	574.0	0	BX	0	10.18	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	575.0	0	BX	0	10.16	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	576.0	0	BX	0	10.13	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	577.0	0	BX	0	10.10	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	578.0	0	BX	0	10.06	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	579.0	0	BX	0	10.02	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	580.0	0	BX	0	9.98	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	581.0	0	BX	0	9.95	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	582.0	0	BX	0	9.91	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	583.0	0	BX	0	9.89	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	584.0	0	BX	0	9.87	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	585.0	0	BX	0	9.81	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	586.0	0	BX	0	9.75	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	587.0	0	BX	0	9.71	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	588.0	0	BX	0	9.69	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	589.0	0	BX	0	9.68	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	590.0	0	BX	0	9.67	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	591.0	0	BX	0	9.65	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	592.0	0	BX	0	9.62	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	593.0	0	BX	0	9.59	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	594.0	0	BX	0	9.57	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	595.0	0	BX	0	9.56	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	596.0	0	BX	0	9.55	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	597.0	0	BX	0	9.49	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	598.0	0	BX	0	9.45	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	599.0	0	BX	0	9.42	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	600.0	0	BX	0	9.42	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	601.0	0	BX	0	9.42	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	602.0	0	BX	0	9.41	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	603.0	0	BX	0	9.40	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	604.0	0	BX	0	9.40	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	605.0	0	BX	0	9.36	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	606.0	0	BX	0	9.32	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	607.0	0	BX	0	9.29	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	608.0	0	BX	0	9.24	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	609.0	0	BX	0	9.21	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	610.0	0	BX	0	9.17	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	611.0	0	BX	0	9.16	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	612.0	0	BX	0	9.14	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	613.0	0	BX	0	9.12	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	614.0	0	BX	0	9.10	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	615.0	0	BX	0	9.08	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	616.0	0	BX	0	9.05	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	617.0	0	BX	0	9.00	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	618.0	0	BX	0	8.98	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	619.0	0	BX	0	8.97	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	620.0	0	BX	0	8.91	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	621.0	0	BX	0	8.89	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	622.0	0	BX	0	8.87	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	623.0	0	BX	0	8.87	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	624.0	0	BX	0	8.88	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	625.0	0	BX	0	8.87	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	626.0	0	BX	0	8.87	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	627.0	0	BX	0	8.87	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	628.0	0	BX	0	8.87	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	629.0	0	BX	0	8.86	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	630.0	0	BX	0	8.83	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	631.0	0	BX	0	8.81	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	632.0	0	BX	0	8.80	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	633.0	0	BX	0	8.78	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	634.0	0	BX	0	8.74	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	635.0	0	BX	0	8.69	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	636.0	0	BX	0	8.65	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	637.0	0	BX	0	8.60	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	638.0	0	BX	0	8.56	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	639.0	0	BX	0	8.53	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	640.0	0	BX	0	8.50	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	641.0	0	BX	0	8.49	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	642.0	0	BX	0	8.48	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	643.0	0	BX	0	8.46	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	644.0	0	BX	0	8.44	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	645.0	0	BX	0	8.42	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	646.0	0	BX	0	8.40	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	647.0	0	BX	0	8.38	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	648.0	0	BX	0	8.34	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	649.0	0	BX	0	8.32	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	650.0	0	BX	0	8.32	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	651.0	0	BX	0	8.31	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	652.0	0	BX	0	8.29	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	653.0	0	BX	0	8.28	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	654.0	0	BX	0	8.27	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	655.0	0	BX	0	8.26	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	656.0	0	BX	0	8.23	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	657.0	0	BX	0	8.19	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	658.0	0	BX	0	8.09	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	659.0	0	BX	0	8.04	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	660.0	0	BX	0	8.02	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	661.0	0	BX	0	8.00	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	662.0	0	BX	0	7.99	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	663.0	0	BX	0	7.98	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	664.0	0	BX	0	7.97	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	665.0	0	BX	0	7.97	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	666.0	0	BX	0	7.94	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	667.0	0	BX	0	7.92	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	668.0	0	BX	0	7.91	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	669.0	0	BX	0	7.90	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	670.0	0	BX	0	7.87	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	671.0	0	BX	0	7.81	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	672.0	0	BX	0	7.77	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	673.0	0	BX	0	7.74	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	674.0	0	BX	0	7.73	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	675.0	0	BX	0	7.69	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	676.0	0	BX	0	7.67	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	677.0	0	BX	0	7.65	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	678.0	0	BX	0	7.65	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	679.0	0	BX	0	7.64	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	680.0	0	BX	0	7.63	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	681.0	0	BX	0	7.59	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	682.0	0	BX	0	7.56	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	683.0	0	BX	0	7.55	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	684.0	0	BX	0	7.53	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	685.0	0	BX	0	7.50	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	686.0	0	BX	0	7.47	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	687.0	0	BX	0	7.45	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	688.0	0	BX	0	7.44	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	689.0	0	BX	0	7.43	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	690.0	0	BX	0	7.41	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	691.0	0	BX	0	7.40	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	692.0	0	BX	0	7.39	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	693.0	0	BX	0	7.38	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	694.0	0	BX	0	7.36	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	695.0	0	BX	0	7.36	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	696.0	0	BX	0	7.36	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	697.0	0	BX	0	7.36	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	698.0	0	BX	0	7.36	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	699.0	0	BX	0	7.35	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	700.0	0	BX	0	7.33	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	701.0	0	BX	0	7.32	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	702.0	0	BX	0	7.31	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	703.0	0	BX	0	7.30	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	704.0	0	BX	0	7.30	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	705.0	0	BX	0	7.28	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	706.0	0	BX	0	7.28	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	707.0	0	BX	0	7.27	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	708.0	0	BX	0	7.24	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	709.0	0	BX	0	7.22	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	710.0	0	BX	0	7.20	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	711.0	0	BX	0	7.20	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	712.0	0	BX	0	7.20	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	713.0	0	BX	0	7.19	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	714.0	0	BX	0	7.18	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	715.0	0	BX	0	7.16	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	716.0	0	BX	0	7.15	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	717.0	0	BX	0	7.12	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	718.0	0	BX	0	7.09	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	719.0	0	BX	0	7.07	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	720.0	0	BX	0	7.06	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	721.0	0	BX	0	7.05	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	722.0	0	BX	0	7.05	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	723.0	0	BX	0	7.05	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	724.0	0	BX	0	7.03	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	725.0	0	BX	0	7.01	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	726.0	0	BX	0	6.99	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	727.0	0	BX	0	6.98	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	728.0	0	BX	0	6.96	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	729.0	0	BX	0	6.95	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	730.0	0	BX	0	6.94	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	731.0	0	BX	0	6.94	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	732.0	0	BX	0	6.93	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	733.0	0	BX	0	6.92	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	734.0	0	BX	0	6.92	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	735.0	0	BX	0	6.92	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	736.0	0	BX	0	6.91	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	737.0	0	BX	0	6.88	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	738.0	0	BX	0	6.87	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	739.0	0	BX	0	6.83	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	740.0	0	BX	0	6.82	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	741.0	0	BX	0	6.81	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	742.0	0	BX	0	6.82	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	743.0	0	BX	0	6.81	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	744.0	0	BX	0	6.80	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	745.0	0	BX	0	6.78	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	746.0	0	BX	0	6.77	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	747.0	0	BX	0	6.76	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	748.0	0	BX	0	6.73	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	749.0	0	BX	0	6.72	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	750.0	0	BX	0	6.71	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	751.0	0	BX	0	6.68	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	752.0	0	BX	0	6.66	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	753.0	0	BX	0	6.63	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	754.0	0	BX	0	6.62	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	755.0	0	BX	0	6.61	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	756.0	0	BX	0	6.60	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	757.0	0	BX	0	6.58	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	758.0	0	BX	0	6.56	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	759.0	0	BX	0	6.53	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	760.0	0	BX	0	6.48	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	761.0	0	BX	0	6.44	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	762.0	0	BX	0	6.42	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	763.0	0	BX	0	6.40	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	764.0	0	BX	0	6.40	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	765.0	0	BX	0	6.40	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	766.0	0	BX	0	6.41	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	767.0	0	BX	0	6.41	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	768.0	0	BX	0	6.40	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	769.0	0	BX	0	6.38	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	770.0	0	BX	0	6.36	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	771.0	0	BX	0	6.35	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	772.0	0	BX	0	6.34	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	773.0	0	BX	0	6.31	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	774.0	0	BX	0	6.31	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	775.0	0	BX	0	6.30	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	776.0	0	BX	0	6.28	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	777.0	0	BX	0	6.28	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	778.0	0	BX	0	6.28	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	779.0	0	BX	0	6.28	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	780.0	0	BX	0	6.28	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	781.0	0	BX	0	6.28	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	782.0	0	BX	0	6.28	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	783.0	0	BX	0	6.27	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	784.0	0	BX	0	6.27	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	785.0	0	BX	0	6.26	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	786.0	0	BX	0	6.25	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	787.0	0	BX	0	6.25	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	788.0	0	BX	0	6.25	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	789.0	0	BX	0	6.24	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	790.0	0	BX	0	6.25	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	791.0	0	BX	0	6.24	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	792.0	0	BX	0	6.23	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	793.0	0	BX	0	6.22	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	794.0	0	BX	0	6.21	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	795.0	0	BX	0	6.20	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	796.0	0	BX	0	6.19	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	797.0	0	BX	0	6.17	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	798.0	0	BX	0	6.14	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	799.0	0	BX	0	6.13	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	800.0	0	BX	0	6.11	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	801.0	0	BX	0	6.10	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	802.0	0	BX	0	6.09	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	803.0	0	BX	0	6.07	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	804.0	0	BX	0	6.05	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	805.0	0	BX	0	6.04	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	806.0	0	BX	0	6.04	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	807.0	0	BX	0	6.02	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	808.0	0	BX	0	6.01	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	809.0	0	BX	0	6.00	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	810.0	0	BX	0	5.98	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	811.0	0	BX	0	5.98	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	812.0	0	BX	0	5.96	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	813.0	0	BX	0	5.94	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	814.0	0	BX	0	5.93	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	815.0	0	BX	0	5.93	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	816.0	0	BX	0	5.92	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	817.0	0	BX	0	5.92	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	818.0	0	BX	0	5.91	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	819.0	0	BX	0	5.90	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	820.0	0	BX	0	5.90	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	821.0	0	BX	0	5.90	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	822.0	0	BX	0	5.88	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	823.0	0	BX	0	5.87	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	824.0	0	BX	0	5.85	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	825.0	0	BX	0	5.84	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	826.0	0	BX	0	5.83	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	827.0	0	BX	0	5.82	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	828.0	0	BX	0	5.82	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	829.0	0	BX	0	5.82	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	830.0	0	BX	0	5.80	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	831.0	0	BX	0	5.79	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	832.0	0	BX	0	5.76	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	833.0	0	BX	0	5.73	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	834.0	0	BX	0	5.72	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	835.0	0	BX	0	5.71	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	836.0	0	BX	0	5.71	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	837.0	0	BX	0	5.71	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	838.0	0	BX	0	5.71	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	839.0	0	BX	0	5.71	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	840.0	0	BX	0	5.71	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	841.0	0	BX	0	5.71	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	842.0	0	BX	0	5.70	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	843.0	0	BX	0	5.70	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	844.0	0	BX	0	5.69	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	845.0	0	BX	0	5.68	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	846.0	0	BX	0	5.68	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	847.0	0	BX	0	5.67	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	848.0	0	BX	0	5.67	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	849.0	0	BX	0	5.65	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	850.0	0	BX	0	5.65	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	851.0	0	BX	0	5.65	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	852.0	0	BX	0	5.63	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	853.0	0	BX	0	5.61	
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	854.0	0	BX	0	5.58	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	855.0	0	BX	0	5.56	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	856.0	0	BX	0	5.55	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	857.0	0	BX	0	5.55	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	858.0	0	BX	0	5.53	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	859.0	0	BX	0	5.52	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	860.0	0	BX	0	5.52	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	861.0	0	BX	0	5.52	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	862.0	0	BX	0	5.52	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	863.0	0	BX	0	5.52	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	864.0	0	BX	0	5.51	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	865.0	0	BX	0	5.49	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	866.0	0	BX	0	5.49	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	867.0	0	BX	0	5.48	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	868.0	0	BX	0	5.46	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	869.0	0	BX	0	5.43	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	870.0	0	BX	0	5.39	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	871.0	0	BX	0	5.37	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	872.0	0	BX	0	5.34	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	873.0	0	BX	0	5.32	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	874.0	0	BX	0	5.31	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	875.0	0	BX	0	5.30	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	876.0	0	BX	0	5.30	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	877.0	0	BX	0	5.31	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	878.0	0	BX	0	5.30	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	879.0	0	BX	0	5.30	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	880.0	0	BX	0	5.28	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	881.0	0	BX	0	5.27	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	882.0	0	BX	0	5.27	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	883.0	0	BX	0	5.25	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	884.0	0	BX	0	5.23	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	885.0	0	BX	0	5.22	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	886.0	0	BX	0	5.20	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	887.0	0	BX	0	5.19	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	888.0	0	BX	0	5.18	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	889.0	0	BX	0	5.17	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	890.0	0	BX	0	5.17	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	891.0	0	BX	0	5.17	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	892.0	0	BX	0	5.15	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	893.0	0	BX	0	5.15	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	894.0	0	BX	0	5.14	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	895.0	0	BX	0	5.14	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	896.0	0	BX	0	5.12	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	897.0	0	BX	0	5.11	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	898.0	0	BX	0	5.10	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	899.0	0	BX	0	5.10	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	900.0	0	BX	0	5.08	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	901.0	0	BX	0	5.09	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	902.0	0	BX	0	5.09	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	903.0	0	BX	0	5.09	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	904.0	0	BX	0	5.09	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	905.0	0	BX	0	5.08	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	906.0	0	BX	0	5.08	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	907.0	0	BX	0	5.07	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	908.0	0	BX	0	5.06	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	909.0	0	BX	0	5.03	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	910.0	0	BX	0	5.01	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	911.0	0	BX	0	5.00	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	912.0	0	BX	0	4.98	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	913.0	0	BX	0	4.98	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	914.0	0	BX	0	4.99	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	915.0	0	BX	0	5.00	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	916.0	0	BX	0	4.99	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	917.0	0	BX	0	4.98	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	918.0	0	BX	0	4.98	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	919.0	0	BX	0	4.98	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	920.0	0	BX	0	4.96	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	921.0	0	BX	0	4.96	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	922.0	0	BX	0	4.96	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	923.0	0	BX	0	4.95	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	924.0	0	BX	0	4.93	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	925.0	0	BX	0	4.91	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	926.0	0	BX	0	4.91	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	927.0	0	BX	0	4.89	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	928.0	0	BX	0	4.89	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	929.0	0	BX	0	4.88	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	930.0	0	BX	0	4.87	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	931.0	0	BX	0	4.84	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	932.0	0	BX	0	4.84	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	933.0	0	BX	0	4.82	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	934.0	0	BX	0	4.80	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	935.0	0	BX	0	4.79	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	936.0	0	BX	0	4.77	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	937.0	0	BX	0	4.77	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	938.0	0	BX	0	4.77	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	939.0	0	BX	0	4.77	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	940.0	0	BX	0	4.73	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	941.0	0	BX	0	4.72	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	942.0	0	BX	0	4.71	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	943.0	0	BX	0	4.71	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	944.0	0	BX	0	4.71	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	945.0	0	BX	0	4.71	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	946.0	0	BX	0	4.71	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	947.0	0	BX	0	4.71	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	948.0	0	BX	0	4.71	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	949.0	0	BX	0	4.71	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	950.0	0	BX	0	4.71	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	951.0	0	BX	0	4.70	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	952.0	0	BX	0	4.70	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	953.0	0	BX	0	4.69	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	954.0	0	BX	0	4.68	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	955.0	0	BX	0	4.68	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	956.0	0	BX	0	4.67	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	957.0	0	BX	0	4.68	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	958.0	0	BX	0	4.67	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	959.0	0	BX	0	4.68	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	960.0	0	BX	0	4.67	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	961.0	0	BX	0	4.66	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	962.0	0	BX	0	4.66	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	963.0	0	BX	0	4.63	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	964.0	0	BX	0	4.63	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	965.0	0	BX	0	4.62	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	966.0	0	BX	0	4.62	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	967.0	0	BX	0	4.60	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	968.0	0	BX	0	4.59	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	969.0	0	BX	0	4.56	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	970.0	0	BX	0	4.54	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	971.0	0	BX	0	4.54	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	972.0	0	BX	0	4.54	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	973.0	0	BX	0	4.53	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	974.0	0	BX	0	4.51	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	975.0	0	BX	0	4.51	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	976.0	0	BX	0	4.51	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	977.0	0	BX	0	4.50	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	978.0	0	BX	0	4.50	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	979.0	0	BX	0	4.50	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	980.0	0	BX	0	4.50	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	981.0	0	BX	0	4.49	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	982.0	0	BX	0	4.49	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	983.0	0	BX	0	4.49	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	984.0	0	BX	0	4.49	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	985.0	0	BX	0	4.48	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	986.0	0	BX	0	4.48	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	987.0	0	BX	0	4.47	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	988.0	0	BX	0	4.47	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	989.0	0	BX	0	4.46	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	990.0	0	BX	0	4.46	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	991.0	0	BX	0	4.47	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	992.0	0	BX	0	4.45	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	993.0	0	BX	0	4.45	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	994.0	0	BX	0	4.44	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	995.0	0	BX	0	4.44	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	996.0	0	BX	0	4.42	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	997.0	0	BX	0	4.41	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	998.0	0	BX	0	4.39	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	999.0	0	BX	0	4.38	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1000.0	0	BX	0	4.38	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1001.0	0	BX	0	4.38	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1002.0	0	BX	0	4.38	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1003.0	0	BX	0	4.38	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1004.0	0	BX	0	4.37	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1005.0	0	BX	0	4.38	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1006.0	0	BX	0	4.36	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1007.0	0	BX	0	4.36	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1008.0	0	BX	0	4.36	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1009.0	0	BX	0	4.36	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1010.0	0	BX	0	4.35	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1011.0	0	BX	0	4.34	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1012.0	0	BX	0	4.32	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1013.0	0	BX	0	4.32	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1014.0	0	BX	0	4.32	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1015.0	0	BX	0	4.32	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1016.0	0	BX	0	4.31	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1017.0	0	BX	0	4.30	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1018.0	0	BX	0	4.30	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1019.0	0	BX	0	4.29	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1020.0	0	BX	0	4.29	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1021.0	0	BX	0	4.29	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1022.0	0	BX	0	4.29	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1023.0	0	BX	0	4.28	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1024.0	0	BX	0	4.28	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1025.0	0	BX	0	4.28	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1026.0	0	BX	0	4.28	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1027.0	0	BX	0	4.26	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1028.0	0	BX	0	4.24	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1029.0	0	BX	0	4.24	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1030.0	0	BX	0	4.24	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1031.0	0	BX	0	4.22	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1032.0	0	BX	0	4.23	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1033.0	0	BX	0	4.22	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1034.0	0	BX	0	4.23	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1035.0	0	BX	0	4.22	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1036.0	0	BX	0	4.22	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1037.0	0	BX	0	4.22	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1038.0	0	BX	0	4.22	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1039.0	0	BX	0	4.22	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1040.0	0	BX	0	4.22	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1041.0	0	BX	0	4.22	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1042.0	0	BX	0	4.22	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1043.0	0	BX	0	4.22	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1044.0	0	BX	0	4.21	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1045.0	0	BX	0	4.22	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1046.0	0	BX	0	4.23	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1047.0	0	BX	0	4.24	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1048.0	0	BX	0	4.25	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1049.0	0	BX	0	4.25	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1050.0	0	BX	0	4.24	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1051.0	0	BX	0	4.22	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1052.0	0	BX	0	4.18	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1053.0	0	BX	0	4.15	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1054.0	0	BX	0	4.14	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1055.0	0	BX	0	4.14	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1056.0	0	BX	0	4.14	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1057.0	0	BX	0	4.13	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1058.0	0	BX	0	4.13	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1059.0	0	BX	0	4.13	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1060.0	0	BX	0	4.12	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1061.0	0	BX	0	4.13	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1062.0	0	BX	0	4.12	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1063.0	0	BX	0	4.12	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1064.0	0	BX	0	4.11	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1065.0	0	BX	0	4.11	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1066.0	0	BX	0	4.11	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1067.0	0	BX	0	4.11	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1068.0	0	BX	0	4.10	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1069.0	0	BX	0	4.09	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1070.0	0	BX	0	4.08	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1071.0	0	BX	0	4.06	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1072.0	0	BX	0	4.05	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1073.0	0	BX	0	4.05	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1074.0	0	BX	0	4.05	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1075.0	0	BX	0	4.03	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1076.0	0	BX	0	4.03	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1077.0	0	BX	0	4.03	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1078.0	0	BX	0	4.02	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1079.0	0	BX	0	4.02	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1080.0	0	BX	0	4.03	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1081.0	0	BX	0	4.03	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1082.0	0	BX	0	4.02	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1083.0	0	BX	0	4.02	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1084.0	0	BX	0	4.01	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1085.0	0	BX	0	4.01	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1086.0	0	BX	0	3.99	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1087.0	0	BX	0	3.98	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1088.0	0	BX	0	3.97	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1089.0	0	BX	0	3.97	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1090.0	0	BX	0	3.97	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1091.0	0	BX	0	3.96	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1092.0	0	BX	0	3.96	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1093.0	0	BX	0	3.96	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1094.0	0	BX	0	3.94	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1095.0	0	BX	0	3.94	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1096.0	0	BX	0	3.93	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1097.0	0	BX	0	3.91	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1098.0	0	BX	0	3.90	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1099.0	0	BX	0	3.88	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1100.0	0	BX	0	3.88	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1101.0	0	BX	0	3.88	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1102.0	0	BX	0	3.88	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1103.0	0	BX	0	3.88	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1104.0	0	BX	0	3.87	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1105.0	0	BX	0	3.87	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1106.0	0	BX	0	3.86	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1107.0	0	BX	0	3.86	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1108.0	0	BX	0	3.86	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1109.0	0	BX	0	3.84	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1110.0	0	BX	0	3.84	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1111.0	0	BX	0	3.83	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1112.0	0	BX	0	3.83	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1113.0	0	BX	0	3.82	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1114.0	0	BX	0	3.82	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1115.0	0	BX	0	3.82	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1116.0	0	BX	0	3.82	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1117.0	0	BX	0	3.82	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1118.0	0	BX	0	3.82	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1119.0	0	BX	0	3.81	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1120.0	0	BX	0	3.80	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1121.0	0	BX	0	3.80	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1122.0	0	BX	0	3.78	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1123.0	0	BX	0	3.79	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1124.0	0	BX	0	3.78	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1125.0	0	BX	0	3.78	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1126.0	0	BX	0	3.77	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1127.0	0	BX	0	3.77	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1128.0	0	BX	0	3.77	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1129.0	0	BX	0	3.77	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1130.0	0	BX	0	3.77	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1131.0	0	BX	0	3.76	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1132.0	0	BX	0	3.76	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1133.0	0	BX	0	3.74	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1134.0	0	BX	0	3.73	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1135.0	0	BX	0	3.73	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1136.0	0	BX	0	3.72	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1137.0	0	BX	0	3.72	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1138.0	0	BX	0	3.71	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1139.0	0	BX	0	3.71	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1140.0	0	BX	0	3.70	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1141.0	0	BX	0	3.70	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1142.0	0	BX	0	3.69	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1143.0	0	BX	0	3.69	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1144.0	0	BX	0	3.69	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1145.0	0	BX	0	3.68	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1146.0	0	BX	0	3.67	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1147.0	0	BX	0	3.68	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1148.0	0	BX	0	3.68	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1149.0	0	BX	0	3.68	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1150.0	0	BX	0	3.67	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1151.0	0	BX	0	3.67	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1152.0	0	BX	0	3.67	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1153.0	0	BX	0	3.66	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1154.0	0	BX	0	3.65	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1155.0	0	BX	0	3.65	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1156.0	0	BX	0	3.64	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1157.0	0	BX	0	3.63	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1158.0	0	BX	0	3.63	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1159.0	0	BX	0	3.63	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1160.0	0	BX	0	3.62	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1161.0	0	BX	0	3.62	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1162.0	0	BX	0	3.61	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1163.0	0	BX	0	3.61	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1164.0	0	BX	0	3.61	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1165.0	0	BX	0	3.61	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1166.0	0	BX	0	3.63	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1167.0	0	BX	0	3.62	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1168.0	0	BX	0	3.63	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1169.0	0	BX	0	3.63	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1170.0	0	BX	0	3.63	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1171.0	0	BX	0	3.63	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1172.0	0	BX	0	3.61	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1173.0	0	BX	0	3.60	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1174.0	0	BX	0	3.59	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1175.0	0	BX	0	3.59	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1176.0	0	BX	0	3.59	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1177.0	0	BX	0	3.57	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1178.0	0	BX	0	3.57	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1179.0	0	BX	0	3.56	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1180.0	0	BX	0	3.56	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1181.0	0	BX	0	3.56	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1182.0	0	BX	0	3.56	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1183.0	0	BX	0	3.55	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1184.0	0	BX	0	3.56	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1185.0	0	BX	0	3.56	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1186.0	0	BX	0	3.53	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1187.0	0	BX	0	3.52	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1188.0	0	BX	0	3.52	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1189.0	0	BX	0	3.52	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1190.0	0	BX	0	3.51	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1191.0	0	BX	0	3.51	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1192.0	0	BX	0	3.51	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1193.0	0	BX	0	3.50	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1194.0	0	BX	0	3.50	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1195.0	0	BX	0	3.50	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1196.0	0	BX	0	3.50	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1197.0	0	BX	0	3.50	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1198.0	0	BX	0	3.50	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1199.0	0	BX	0	3.50	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1200.0	0	BX	0	3.48	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1201.0	0	BX	0	3.48	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1202.0	0	BX	0	3.48	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1203.0	0	BX	0	3.48	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1204.0	0	BX	0	3.48	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1205.0	0	BX	0	3.48	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1206.0	0	BX	0	3.47	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1207.0	0	BX	0	3.47	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1208.0	0	BX	0	3.46	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1209.0	0	BX	0	3.46	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1210.0	0	BX	0	3.45	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1211.0	0	BX	0	3.45	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1212.0	0	BX	0	3.45	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1213.0	0	BX	0	3.44	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1214.0	0	BX	0	3.44	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1215.0	0	BX	0	3.43	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1216.0	0	BX	0	3.43	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1217.0	0	BX	0	3.43	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1218.0	0	BX	0	3.41	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1219.0	0	BX	0	3.40	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1220.0	0	BX	0	3.40	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1221.0	0	BX	0	3.40	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1222.0	0	BX	0	3.40	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1223.0	0	BX	0	3.40	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1224.0	0	BX	0	3.38	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1225.0	0	BX	0	3.39	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1226.0	0	BX	0	3.38	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1227.0	0	BX	0	3.39	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1228.0	0	BX	0	3.38	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1229.0	0	BX	0	3.38	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1230.0	0	BX	0	3.38	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1231.0	0	BX	0	3.39	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1232.0	0	BX	0	3.39	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1233.0	0	BX	0	3.38	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1234.0	0	BX	0	3.36	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1235.0	0	BX	0	3.36	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1236.0	0	BX	0	3.36	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1237.0	0	BX	0	3.36	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1238.0	0	BX	0	3.36	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1239.0	0	BX	0	3.35	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1240.0	0	BX	0	3.34	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1241.0	0	BX	0	3.34	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1242.0	0	BX	0	3.34	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1243.0	0	BX	0	3.34	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1244.0	0	BX	0	3.33	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1245.0	0	BX	0	3.33	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1246.0	0	BX	0	3.33	0
JPBN___1995728	001	C	06/10/1995	18:15	137.0000	21.0000	0	1247.0	0	BX	0	3.33	0
JPBN___1995728	001	B	06/10/1995	18:15	137.0000	21.0000	0	0.0	0	BX	0	28.3	0	34.863	0
JPBN___1995728	001	B	06/10/1995	18:15	137.0000	21.0000	0	10.0	0	BX	0	28.4	0
JPBN___1995728	001	B	06/10/1995	18:15	137.0000	21.0000	0	20.0	0	BX	0	28.4	0
JPBN___1995728	001	B	06/10/1995	18:15	137.0000	21.0000	0	30.0	0	BX	0	28.4	0
JPBN___1995728	001	B	06/10/1995	18:15	137.0000	21.0000	0	50.0	0	BX	0	28.3	0
JPBN___1995728	001	B	06/10/1995	18:15	137.0000	21.0000	0	75.0	0	BX	0	26.8	0
JPBN___1995728	001	B	06/10/1995	18:15	137.0000	21.0000	0	100.0	0	BX	0	26.1	0
JPBN___1995728	001	B	06/10/1995	18:15	137.0000	21.0000	0	150.0	0	BX	0	24.7	0
JPBN___1995728	001	B	06/10/1995	18:15	137.0000	21.0000	0	200.0	0	BX	0	22.5	
JPBN___1995728	001	B	06/10/1995	18:15	137.0000	21.0000	0	250.0	0	BX	0	20.3	
JPBN___1995728	001	B	06/10/1995	18:15	137.0000	21.0000	0	300.0	0	BX	0	18.4	0
JPBN___1995728	001	B	06/10/1995	18:15	137.0000	21.0000	0	350.0	0	BX	0	17.2	0
JPBN___1995728	001	B	06/10/1995	18:15	137.0000	21.0000	0	400.0	0	BX	0	15.8	0
JPBN___1995728	001	B	06/10/1995	18:15	137.0000	21.0000	0	450.0	0	BX	0	13.8	0
JPBN___1995728	001	B	06/10/1995	18:15	137.0000	21.0000	0	500.0	0	BX	0	12.2	0
JPBN___1995728	001	B	06/10/1995	18:15	137.0000	21.0000	0	550.0	0	BX	0	10.8	0
JPBN___1995728	001	B	06/10/1995	18:15	137.0000	21.0000	0	600.0	0	BX	0	9.4	0
JPBN___1995728	001	B	06/10/1995	18:15	137.0000	21.0000	0	650.0	0	BX	0	8.3	0
JPBN___1995728	001	B	06/10/1995	18:15	137.0000	21.0000	0	700.0	0	BX	0	7.3	0
JPBN___1995728	001	B	06/10/1995	18:15	137.0000	21.0000	0	750.0	0	BX	0	6.7	
JPBN___1995728	001	B	06/10/1995	18:15	137.0000	21.0000	0	800.0	0	BX	0	6.1	
JPBN___1995728	001	B	06/10/1995	18:15	137.0000	21.0000	0	900.0	0	BX	0	5.1	0
JPBN___1995728	001	B	06/10/1995	18:15	137.0000	21.0000	0	1000.0	0	BX	0	4.4	0
JPBN___1995728	001	B	06/10/1995	18:15	137.0000	21.0000	0	1200.0	0	BX	0	3.5	0
JPBN___1995729	001	B	10/21/1995	15:55	137.0000	21.0000	0	0.0	0	BX	0	28.3	0	34.696	0
JPBN___1995729	001	B	10/21/1995	15:55	137.0000	21.0000	0	10.0	0	BX	0	28.4	0
JPBN___1995729	001	B	10/21/1995	15:55	137.0000	21.0000	0	20.0	0	BX	0	28.4	0
JPBN___1995729	001	B	10/21/1995	15:55	137.0000	21.0000	0	30.0	0	BX	0	28.4	0
JPBN___1995729	001	B	10/21/1995	15:55	137.0000	21.0000	0	50.0	0	BX	0	28.1	0
JPBN___1995729	001	B	10/21/1995	15:55	137.0000	21.0000	0	75.0	0	BX	0	25.4	0
JPBN___1995729	001	B	10/21/1995	15:55	137.0000	21.0000	0	100.0	0	BX	0	23.1	0
JPBN___1995729	001	B	10/21/1995	15:55	137.0000	21.0000	0	150.0	0	BX	0	20.1	0
JPBN___1995729	001	B	10/21/1995	15:55	137.0000	21.0000	0	200.0	0	BX	0	18.4	0
JPBN___1995729	001	B	10/21/1995	15:55	137.0000	21.0000	0	250.0	0	BX	0	17.5	0
JPBN___1995729	001	B	10/21/1995	15:55	137.0000	21.0000	0	300.0	0	BX	0	16.5	0
JPBN___1995729	001	B	10/21/1995	15:55	137.0000	21.0000	0	350.0	0	BX	0	15.3	0
JPBN___1995729	001	B	10/21/1995	15:55	137.0000	21.0000	0	400.0	0	BX	0	13.3	0
JPBN___1995729	001	B	10/21/1995	15:55	137.0000	21.0000	0	450.0	0	BX	0	11.9	0
JPBN___1995729	001	B	10/21/1995	15:55	137.0000	21.0000	0	500.0	0	BX	0	10.4	0
JPBN___1995729	001	B	10/21/1995	15:55	137.0000	21.0000	0	550.0	0	BX	0	9.2	0
JPBN___1995729	001	B	10/21/1995	15:55	137.0000	21.0000	0	600.0	0	BX	0	8.1	0
JPBN___1995729	001	B	10/21/1995	15:55	137.0000	21.0000	0	650.0	0	BX	0	6.6	0
JPBN___1995729	001	B	10/21/1995	15:55	137.0000	21.0000	0	700.0	0	BX	0	5.8	0
JPBN___1995729	001	B	10/21/1995	15:55	137.0000	21.0000	0	750.0	0	BX	0	5.4	0
JPBN___1995729	001	B	10/21/1995	15:55	137.0000	21.0000	0	800.0	0	BX	0	5.2	0
JPBN___1995729	001	B	10/21/1995	15:55	137.0000	21.0000	0	900.0	0	BX	0	4.8	0
JPBN___1995729	001	B	10/21/1995	15:55	137.0000	21.0000	0	1000.0	0	BX	0	4.3	
JPBN___1995729	001	B	10/21/1995	15:55	137.0000	21.0000	0	1200.0	0	BX	0	3.7	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	0.0	0	BX	0	28.34	4
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1.0	0	BX	0	28.34	4
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	2.0	0	BX	0	28.34	4
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	3.0	0	BX	0	28.34	4
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	4.0	0	BX	0	28.34	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	5.0	0	BX	0	28.34	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	6.0	0	BX	0	28.34	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	7.0	0	BX	0	28.36	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	8.0	0	BX	0	28.39	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	9.0	0	BX	0	28.38	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	10.0	0	BX	0	28.39	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	11.0	0	BX	0	28.39	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	12.0	0	BX	0	28.39	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	13.0	0	BX	0	28.42	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	14.0	0	BX	0	28.42	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	15.0	0	BX	0	28.42	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	16.0	0	BX	0	28.44	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	17.0	0	BX	0	28.44	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	18.0	0	BX	0	28.46	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	19.0	0	BX	0	28.46	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	20.0	0	BX	0	28.42	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	21.0	0	BX	0	28.46	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	22.0	0	BX	0	28.43	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	23.0	0	BX	0	28.45	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	24.0	0	BX	0	28.45	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	25.0	0	BX	0	28.44	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	26.0	0	BX	0	28.41	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	27.0	0	BX	0	28.42	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	28.0	0	BX	0	28.39	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	29.0	0	BX	0	28.42	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	30.0	0	BX	0	28.39	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	31.0	0	BX	0	28.39	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	32.0	0	BX	0	28.39	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	33.0	0	BX	0	28.44	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	34.0	0	BX	0	28.42	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	35.0	0	BX	0	28.42	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	36.0	0	BX	0	28.40	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	37.0	0	BX	0	28.38	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	38.0	0	BX	0	28.39	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	39.0	0	BX	0	28.39	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	40.0	0	BX	0	28.38	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	41.0	0	BX	0	28.37	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	42.0	0	BX	0	28.34	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	43.0	0	BX	0	28.32	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	44.0	0	BX	0	28.30	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	45.0	0	BX	0	28.27	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	46.0	0	BX	0	28.25	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	47.0	0	BX	0	28.23	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	48.0	0	BX	0	28.18	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	49.0	0	BX	0	28.16	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	50.0	0	BX	0	28.12	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	51.0	0	BX	0	28.05	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	52.0	0	BX	0	27.98	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	53.0	0	BX	0	27.91	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	54.0	0	BX	0	27.85	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	55.0	0	BX	0	27.81	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	56.0	0	BX	0	27.75	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	57.0	0	BX	0	27.68	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	58.0	0	BX	0	27.59	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	59.0	0	BX	0	27.48	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	60.0	0	BX	0	27.37	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	61.0	0	BX	0	27.25	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	62.0	0	BX	0	27.03	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	63.0	0	BX	0	26.75	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	64.0	0	BX	0	26.47	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	65.0	0	BX	0	26.27	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	66.0	0	BX	0	26.23	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	67.0	0	BX	0	26.21	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	68.0	0	BX	0	26.14	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	69.0	0	BX	0	26.07	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	70.0	0	BX	0	25.98	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	71.0	0	BX	0	25.92	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	72.0	0	BX	0	25.83	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	73.0	0	BX	0	25.75	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	74.0	0	BX	0	25.61	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	75.0	0	BX	0	25.39	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	76.0	0	BX	0	25.08	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	77.0	0	BX	0	24.91	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	78.0	0	BX	0	24.81	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	79.0	0	BX	0	24.68	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	80.0	0	BX	0	24.64	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	81.0	0	BX	0	24.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	82.0	0	BX	0	24.47	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	83.0	0	BX	0	24.45	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	84.0	0	BX	0	24.39	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	85.0	0	BX	0	24.28	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	86.0	0	BX	0	24.19	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	87.0	0	BX	0	24.16	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	88.0	0	BX	0	24.11	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	89.0	0	BX	0	24.04	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	90.0	0	BX	0	23.81	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	91.0	0	BX	0	23.60	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	92.0	0	BX	0	23.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	93.0	0	BX	0	23.48	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	94.0	0	BX	0	23.45	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	95.0	0	BX	0	23.39	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	96.0	0	BX	0	23.31	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	97.0	0	BX	0	23.25	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	98.0	0	BX	0	23.19	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	99.0	0	BX	0	23.14	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	100.0	0	BX	0	23.08	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	101.0	0	BX	0	23.05	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	102.0	0	BX	0	22.99	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	103.0	0	BX	0	22.92	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	104.0	0	BX	0	22.80	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	105.0	0	BX	0	22.72	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	106.0	0	BX	0	22.60	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	107.0	0	BX	0	22.50	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	108.0	0	BX	0	22.45	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	109.0	0	BX	0	22.43	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	110.0	0	BX	0	22.43	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	111.0	0	BX	0	22.43	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	112.0	0	BX	0	22.43	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	113.0	0	BX	0	22.42	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	114.0	0	BX	0	22.37	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	115.0	0	BX	0	22.27	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	116.0	0	BX	0	22.22	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	117.0	0	BX	0	22.21	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	118.0	0	BX	0	22.22	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	119.0	0	BX	0	22.22	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	120.0	0	BX	0	22.24	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	121.0	0	BX	0	22.14	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	122.0	0	BX	0	22.01	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	123.0	0	BX	0	21.93	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	124.0	0	BX	0	21.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	125.0	0	BX	0	21.74	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	126.0	0	BX	0	21.65	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	127.0	0	BX	0	21.60	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	128.0	0	BX	0	21.46	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	129.0	0	BX	0	21.38	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	130.0	0	BX	0	21.34	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	131.0	0	BX	0	21.30	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	132.0	0	BX	0	21.27	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	133.0	0	BX	0	21.20	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	134.0	0	BX	0	21.08	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	135.0	0	BX	0	20.94	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	136.0	0	BX	0	20.88	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	137.0	0	BX	0	20.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	138.0	0	BX	0	20.80	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	139.0	0	BX	0	20.77	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	140.0	0	BX	0	20.73	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	141.0	0	BX	0	20.68	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	142.0	0	BX	0	20.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	143.0	0	BX	0	20.39	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	144.0	0	BX	0	20.32	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	145.0	0	BX	0	20.27	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	146.0	0	BX	0	20.24	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	147.0	0	BX	0	20.20	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	148.0	0	BX	0	20.17	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	149.0	0	BX	0	20.14	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	150.0	0	BX	0	20.09	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	151.0	0	BX	0	20.06	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	152.0	0	BX	0	20.00	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	153.0	0	BX	0	19.97	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	154.0	0	BX	0	19.97	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	155.0	0	BX	0	19.95	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	156.0	0	BX	0	19.94	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	157.0	0	BX	0	19.91	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	158.0	0	BX	0	19.87	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	159.0	0	BX	0	19.87	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	160.0	0	BX	0	19.86	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	161.0	0	BX	0	19.82	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	162.0	0	BX	0	19.72	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	163.0	0	BX	0	19.69	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	164.0	0	BX	0	19.67	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	165.0	0	BX	0	19.65	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	166.0	0	BX	0	19.62	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	167.0	0	BX	0	19.58	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	168.0	0	BX	0	19.57	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	169.0	0	BX	0	19.57	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	170.0	0	BX	0	19.56	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	171.0	0	BX	0	19.51	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	172.0	0	BX	0	19.47	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	173.0	0	BX	0	19.43	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	174.0	0	BX	0	19.38	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	175.0	0	BX	0	19.35	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	176.0	0	BX	0	19.31	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	177.0	0	BX	0	19.25	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	178.0	0	BX	0	19.19	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	179.0	0	BX	0	19.14	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	180.0	0	BX	0	19.08	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	181.0	0	BX	0	19.04	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	182.0	0	BX	0	19.02	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	183.0	0	BX	0	19.02	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	184.0	0	BX	0	19.02	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	185.0	0	BX	0	19.02	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	186.0	0	BX	0	19.01	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	187.0	0	BX	0	19.01	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	188.0	0	BX	0	18.99	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	189.0	0	BX	0	18.95	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	190.0	0	BX	0	18.89	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	191.0	0	BX	0	18.83	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	192.0	0	BX	0	18.77	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	193.0	0	BX	0	18.70	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	194.0	0	BX	0	18.63	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	195.0	0	BX	0	18.58	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	196.0	0	BX	0	18.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	197.0	0	BX	0	18.49	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	198.0	0	BX	0	18.46	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	199.0	0	BX	0	18.45	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	200.0	0	BX	0	18.43	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	201.0	0	BX	0	18.39	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	202.0	0	BX	0	18.36	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	203.0	0	BX	0	18.33	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	204.0	0	BX	0	18.32	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	205.0	0	BX	0	18.32	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	206.0	0	BX	0	18.30	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	207.0	0	BX	0	18.21	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	208.0	0	BX	0	18.17	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	209.0	0	BX	0	18.15	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	210.0	0	BX	0	18.14	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	211.0	0	BX	0	18.14	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	212.0	0	BX	0	18.13	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	213.0	0	BX	0	18.12	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	214.0	0	BX	0	18.12	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	215.0	0	BX	0	18.10	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	216.0	0	BX	0	18.07	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	217.0	0	BX	0	18.07	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	218.0	0	BX	0	18.03	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	219.0	0	BX	0	18.03	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	220.0	0	BX	0	18.00	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	221.0	0	BX	0	17.97	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	222.0	0	BX	0	17.93	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	223.0	0	BX	0	17.87	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	224.0	0	BX	0	17.85	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	225.0	0	BX	0	17.85	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	226.0	0	BX	0	17.83	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	227.0	0	BX	0	17.85	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	228.0	0	BX	0	17.82	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	229.0	0	BX	0	17.82	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	230.0	0	BX	0	17.80	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	231.0	0	BX	0	17.80	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	232.0	0	BX	0	17.80	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	233.0	0	BX	0	17.79	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	234.0	0	BX	0	17.79	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	235.0	0	BX	0	17.79	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	236.0	0	BX	0	17.78	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	237.0	0	BX	0	17.74	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	238.0	0	BX	0	17.66	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	239.0	0	BX	0	17.62	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	240.0	0	BX	0	17.59	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	241.0	0	BX	0	17.57	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	242.0	0	BX	0	17.55	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	243.0	0	BX	0	17.55	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	244.0	0	BX	0	17.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	245.0	0	BX	0	17.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	246.0	0	BX	0	17.51	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	247.0	0	BX	0	17.50	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	248.0	0	BX	0	17.49	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	249.0	0	BX	0	17.47	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	250.0	0	BX	0	17.47	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	251.0	0	BX	0	17.48	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	252.0	0	BX	0	17.47	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	253.0	0	BX	0	17.47	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	254.0	0	BX	0	17.47	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	255.0	0	BX	0	17.45	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	256.0	0	BX	0	17.44	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	257.0	0	BX	0	17.43	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	258.0	0	BX	0	17.40	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	259.0	0	BX	0	17.37	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	260.0	0	BX	0	17.36	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	261.0	0	BX	0	17.34	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	262.0	0	BX	0	17.30	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	263.0	0	BX	0	17.27	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	264.0	0	BX	0	17.25	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	265.0	0	BX	0	17.23	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	266.0	0	BX	0	17.17	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	267.0	0	BX	0	17.14	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	268.0	0	BX	0	17.13	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	269.0	0	BX	0	17.10	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	270.0	0	BX	0	17.09	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	271.0	0	BX	0	17.09	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	272.0	0	BX	0	17.07	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	273.0	0	BX	0	17.06	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	274.0	0	BX	0	17.03	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	275.0	0	BX	0	17.02	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	276.0	0	BX	0	16.99	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	277.0	0	BX	0	16.98	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	278.0	0	BX	0	16.97	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	279.0	0	BX	0	16.96	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	280.0	0	BX	0	16.92	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	281.0	0	BX	0	16.91	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	282.0	0	BX	0	16.90	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	283.0	0	BX	0	16.86	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	284.0	0	BX	0	16.83	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	285.0	0	BX	0	16.79	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	286.0	0	BX	0	16.79	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	287.0	0	BX	0	16.79	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	288.0	0	BX	0	16.78	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	289.0	0	BX	0	16.79	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	290.0	0	BX	0	16.77	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	291.0	0	BX	0	16.75	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	292.0	0	BX	0	16.71	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	293.0	0	BX	0	16.69	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	294.0	0	BX	0	16.67	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	295.0	0	BX	0	16.65	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	296.0	0	BX	0	16.62	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	297.0	0	BX	0	16.60	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	298.0	0	BX	0	16.57	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	299.0	0	BX	0	16.55	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	300.0	0	BX	0	16.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	301.0	0	BX	0	16.50	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	302.0	0	BX	0	16.50	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	303.0	0	BX	0	16.49	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	304.0	0	BX	0	16.49	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	305.0	0	BX	0	16.48	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	306.0	0	BX	0	16.45	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	307.0	0	BX	0	16.39	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	308.0	0	BX	0	16.37	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	309.0	0	BX	0	16.33	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	310.0	0	BX	0	16.30	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	311.0	0	BX	0	16.26	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	312.0	0	BX	0	16.18	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	313.0	0	BX	0	16.06	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	314.0	0	BX	0	16.05	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	315.0	0	BX	0	16.03	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	316.0	0	BX	0	16.03	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	317.0	0	BX	0	16.01	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	318.0	0	BX	0	15.98	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	319.0	0	BX	0	15.97	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	320.0	0	BX	0	15.96	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	321.0	0	BX	0	15.95	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	322.0	0	BX	0	15.94	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	323.0	0	BX	0	15.94	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	324.0	0	BX	0	15.92	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	325.0	0	BX	0	15.91	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	326.0	0	BX	0	15.90	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	327.0	0	BX	0	15.89	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	328.0	0	BX	0	15.87	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	329.0	0	BX	0	15.86	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	330.0	0	BX	0	15.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	331.0	0	BX	0	15.82	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	332.0	0	BX	0	15.77	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	333.0	0	BX	0	15.73	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	334.0	0	BX	0	15.69	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	335.0	0	BX	0	15.65	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	336.0	0	BX	0	15.63	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	337.0	0	BX	0	15.62	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	338.0	0	BX	0	15.59	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	339.0	0	BX	0	15.55	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	340.0	0	BX	0	15.51	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	341.0	0	BX	0	15.47	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	342.0	0	BX	0	15.43	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	343.0	0	BX	0	15.41	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	344.0	0	BX	0	15.41	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	345.0	0	BX	0	15.39	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	346.0	0	BX	0	15.39	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	347.0	0	BX	0	15.38	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	348.0	0	BX	0	15.38	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	349.0	0	BX	0	15.36	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	350.0	0	BX	0	15.31	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	351.0	0	BX	0	15.28	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	352.0	0	BX	0	15.26	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	353.0	0	BX	0	15.24	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	354.0	0	BX	0	15.23	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	355.0	0	BX	0	15.22	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	356.0	0	BX	0	15.19	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	357.0	0	BX	0	15.16	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	358.0	0	BX	0	15.15	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	359.0	0	BX	0	15.12	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	360.0	0	BX	0	15.11	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	361.0	0	BX	0	15.11	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	362.0	0	BX	0	15.09	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	363.0	0	BX	0	15.04	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	364.0	0	BX	0	14.98	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	365.0	0	BX	0	14.91	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	366.0	0	BX	0	14.86	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	367.0	0	BX	0	14.82	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	368.0	0	BX	0	14.77	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	369.0	0	BX	0	14.74	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	370.0	0	BX	0	14.70	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	371.0	0	BX	0	14.64	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	372.0	0	BX	0	14.57	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	373.0	0	BX	0	14.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	374.0	0	BX	0	14.51	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	375.0	0	BX	0	14.47	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	376.0	0	BX	0	14.44	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	377.0	0	BX	0	14.42	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	378.0	0	BX	0	14.38	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	379.0	0	BX	0	14.35	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	380.0	0	BX	0	14.31	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	381.0	0	BX	0	14.26	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	382.0	0	BX	0	14.17	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	383.0	0	BX	0	14.07	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	384.0	0	BX	0	14.03	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	385.0	0	BX	0	13.96	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	386.0	0	BX	0	13.93	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	387.0	0	BX	0	13.92	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	388.0	0	BX	0	13.92	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	389.0	0	BX	0	13.90	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	390.0	0	BX	0	13.85	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	391.0	0	BX	0	13.76	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	392.0	0	BX	0	13.70	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	393.0	0	BX	0	13.67	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	394.0	0	BX	0	13.64	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	395.0	0	BX	0	13.58	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	396.0	0	BX	0	13.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	397.0	0	BX	0	13.50	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	398.0	0	BX	0	13.42	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	399.0	0	BX	0	13.31	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	400.0	0	BX	0	13.26	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	401.0	0	BX	0	13.25	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	402.0	0	BX	0	13.25	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	403.0	0	BX	0	13.25	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	404.0	0	BX	0	13.24	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	405.0	0	BX	0	13.25	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	406.0	0	BX	0	13.24	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	407.0	0	BX	0	13.24	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	408.0	0	BX	0	13.22	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	409.0	0	BX	0	13.12	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	410.0	0	BX	0	13.09	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	411.0	0	BX	0	13.05	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	412.0	0	BX	0	13.02	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	413.0	0	BX	0	12.98	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	414.0	0	BX	0	12.90	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	415.0	0	BX	0	12.86	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	416.0	0	BX	0	12.85	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	417.0	0	BX	0	12.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	418.0	0	BX	0	12.83	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	419.0	0	BX	0	12.82	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	420.0	0	BX	0	12.80	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	421.0	0	BX	0	12.79	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	422.0	0	BX	0	12.77	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	423.0	0	BX	0	12.74	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	424.0	0	BX	0	12.75	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	425.0	0	BX	0	12.73	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	426.0	0	BX	0	12.71	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	427.0	0	BX	0	12.65	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	428.0	0	BX	0	12.62	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	429.0	0	BX	0	12.59	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	430.0	0	BX	0	12.59	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	431.0	0	BX	0	12.58	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	432.0	0	BX	0	12.58	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	433.0	0	BX	0	12.55	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	434.0	0	BX	0	12.49	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	435.0	0	BX	0	12.47	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	436.0	0	BX	0	12.47	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	437.0	0	BX	0	12.44	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	438.0	0	BX	0	12.42	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	439.0	0	BX	0	12.40	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	440.0	0	BX	0	12.34	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	441.0	0	BX	0	12.30	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	442.0	0	BX	0	12.26	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	443.0	0	BX	0	12.21	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	444.0	0	BX	0	12.16	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	445.0	0	BX	0	12.13	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	446.0	0	BX	0	12.11	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	447.0	0	BX	0	12.07	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	448.0	0	BX	0	12.02	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	449.0	0	BX	0	11.98	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	450.0	0	BX	0	11.87	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	451.0	0	BX	0	11.81	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	452.0	0	BX	0	11.75	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	453.0	0	BX	0	11.70	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	454.0	0	BX	0	11.70	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	455.0	0	BX	0	11.69	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	456.0	0	BX	0	11.68	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	457.0	0	BX	0	11.67	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	458.0	0	BX	0	11.64	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	459.0	0	BX	0	11.62	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	460.0	0	BX	0	11.60	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	461.0	0	BX	0	11.57	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	462.0	0	BX	0	11.51	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	463.0	0	BX	0	11.44	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	464.0	0	BX	0	11.40	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	465.0	0	BX	0	11.31	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	466.0	0	BX	0	11.26	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	467.0	0	BX	0	11.23	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	468.0	0	BX	0	11.21	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	469.0	0	BX	0	11.20	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	470.0	0	BX	0	11.20	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	471.0	0	BX	0	11.18	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	472.0	0	BX	0	11.16	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	473.0	0	BX	0	11.15	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	474.0	0	BX	0	11.14	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	475.0	0	BX	0	11.11	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	476.0	0	BX	0	11.08	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	477.0	0	BX	0	11.06	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	478.0	0	BX	0	11.04	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	479.0	0	BX	0	11.01	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	480.0	0	BX	0	10.98	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	481.0	0	BX	0	10.95	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	482.0	0	BX	0	10.94	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	483.0	0	BX	0	10.90	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	484.0	0	BX	0	10.87	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	485.0	0	BX	0	10.85	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	486.0	0	BX	0	10.79	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	487.0	0	BX	0	10.74	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	488.0	0	BX	0	10.68	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	489.0	0	BX	0	10.62	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	490.0	0	BX	0	10.59	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	491.0	0	BX	0	10.57	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	492.0	0	BX	0	10.56	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	493.0	0	BX	0	10.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	494.0	0	BX	0	10.49	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	495.0	0	BX	0	10.47	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	496.0	0	BX	0	10.42	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	497.0	0	BX	0	10.38	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	498.0	0	BX	0	10.36	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	499.0	0	BX	0	10.35	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	500.0	0	BX	0	10.35	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	501.0	0	BX	0	10.34	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	502.0	0	BX	0	10.32	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	503.0	0	BX	0	10.31	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	504.0	0	BX	0	10.29	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	505.0	0	BX	0	10.29	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	506.0	0	BX	0	10.27	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	507.0	0	BX	0	10.21	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	508.0	0	BX	0	10.17	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	509.0	0	BX	0	10.14	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	510.0	0	BX	0	10.10	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	511.0	0	BX	0	10.06	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	512.0	0	BX	0	10.02	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	513.0	0	BX	0	10.00	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	514.0	0	BX	0	9.98	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	515.0	0	BX	0	9.97	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	516.0	0	BX	0	9.94	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	517.0	0	BX	0	9.91	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	518.0	0	BX	0	9.88	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	519.0	0	BX	0	9.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	520.0	0	BX	0	9.82	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	521.0	0	BX	0	9.80	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	522.0	0	BX	0	9.75	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	523.0	0	BX	0	9.67	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	524.0	0	BX	0	9.64	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	525.0	0	BX	0	9.62	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	526.0	0	BX	0	9.61	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	527.0	0	BX	0	9.59	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	528.0	0	BX	0	9.58	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	529.0	0	BX	0	9.56	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	530.0	0	BX	0	9.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	531.0	0	BX	0	9.47	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	532.0	0	BX	0	9.45	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	533.0	0	BX	0	9.43	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	534.0	0	BX	0	9.39	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	535.0	0	BX	0	9.33	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	536.0	0	BX	0	9.31	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	537.0	0	BX	0	9.29	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	538.0	0	BX	0	9.28	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	539.0	0	BX	0	9.29	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	540.0	0	BX	0	9.28	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	541.0	0	BX	0	9.27	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	542.0	0	BX	0	9.27	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	543.0	0	BX	0	9.24	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	544.0	0	BX	0	9.25	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	545.0	0	BX	0	9.25	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	546.0	0	BX	0	9.24	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	547.0	0	BX	0	9.24	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	548.0	0	BX	0	9.25	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	549.0	0	BX	0	9.23	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	550.0	0	BX	0	9.21	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	551.0	0	BX	0	9.15	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	552.0	0	BX	0	9.10	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	553.0	0	BX	0	9.06	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	554.0	0	BX	0	9.02	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	555.0	0	BX	0	9.00	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	556.0	0	BX	0	8.97	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	557.0	0	BX	0	8.95	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	558.0	0	BX	0	8.93	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	559.0	0	BX	0	8.86	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	560.0	0	BX	0	8.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	561.0	0	BX	0	8.81	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	562.0	0	BX	0	8.75	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	563.0	0	BX	0	8.71	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	564.0	0	BX	0	8.67	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	565.0	0	BX	0	8.67	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	566.0	0	BX	0	8.66	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	567.0	0	BX	0	8.66	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	568.0	0	BX	0	8.60	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	569.0	0	BX	0	8.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	570.0	0	BX	0	8.49	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	571.0	0	BX	0	8.46	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	572.0	0	BX	0	8.46	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	573.0	0	BX	0	8.45	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	574.0	0	BX	0	8.44	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	575.0	0	BX	0	8.44	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	576.0	0	BX	0	8.41	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	577.0	0	BX	0	8.38	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	578.0	0	BX	0	8.35	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	579.0	0	BX	0	8.34	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	580.0	0	BX	0	8.33	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	581.0	0	BX	0	8.31	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	582.0	0	BX	0	8.30	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	583.0	0	BX	0	8.29	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	584.0	0	BX	0	8.28	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	585.0	0	BX	0	8.26	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	586.0	0	BX	0	8.25	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	587.0	0	BX	0	8.23	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	588.0	0	BX	0	8.22	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	589.0	0	BX	0	8.21	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	590.0	0	BX	0	8.19	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	591.0	0	BX	0	8.20	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	592.0	0	BX	0	8.19	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	593.0	0	BX	0	8.19	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	594.0	0	BX	0	8.19	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	595.0	0	BX	0	8.18	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	596.0	0	BX	0	8.17	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	597.0	0	BX	0	8.15	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	598.0	0	BX	0	8.15	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	599.0	0	BX	0	8.14	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	600.0	0	BX	0	8.13	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	601.0	0	BX	0	8.12	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	602.0	0	BX	0	8.04	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	603.0	0	BX	0	8.00	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	604.0	0	BX	0	7.98	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	605.0	0	BX	0	7.97	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	606.0	0	BX	0	7.94	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	607.0	0	BX	0	7.92	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	608.0	0	BX	0	7.92	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	609.0	0	BX	0	7.88	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	610.0	0	BX	0	7.83	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	611.0	0	BX	0	7.78	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	612.0	0	BX	0	7.76	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	613.0	0	BX	0	7.73	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	614.0	0	BX	0	7.69	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	615.0	0	BX	0	7.65	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	616.0	0	BX	0	7.60	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	617.0	0	BX	0	7.50	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	618.0	0	BX	0	7.44	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	619.0	0	BX	0	7.41	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	620.0	0	BX	0	7.39	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	621.0	0	BX	0	7.35	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	622.0	0	BX	0	7.31	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	623.0	0	BX	0	7.26	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	624.0	0	BX	0	7.24	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	625.0	0	BX	0	7.24	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	626.0	0	BX	0	7.24	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	627.0	0	BX	0	7.24	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	628.0	0	BX	0	7.22	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	629.0	0	BX	0	7.20	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	630.0	0	BX	0	7.20	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	631.0	0	BX	0	7.19	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	632.0	0	BX	0	7.18	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	633.0	0	BX	0	7.15	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	634.0	0	BX	0	7.10	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	635.0	0	BX	0	7.09	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	636.0	0	BX	0	7.09	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	637.0	0	BX	0	7.05	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	638.0	0	BX	0	6.95	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	639.0	0	BX	0	6.89	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	640.0	0	BX	0	6.87	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	641.0	0	BX	0	6.87	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	642.0	0	BX	0	6.85	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	643.0	0	BX	0	6.82	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	644.0	0	BX	0	6.77	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	645.0	0	BX	0	6.72	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	646.0	0	BX	0	6.71	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	647.0	0	BX	0	6.72	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	648.0	0	BX	0	6.70	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	649.0	0	BX	0	6.68	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	650.0	0	BX	0	6.63	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	651.0	0	BX	0	6.60	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	652.0	0	BX	0	6.59	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	653.0	0	BX	0	6.60	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	654.0	0	BX	0	6.60	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	655.0	0	BX	0	6.60	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	656.0	0	BX	0	6.57	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	657.0	0	BX	0	6.55	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	658.0	0	BX	0	6.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	659.0	0	BX	0	6.50	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	660.0	0	BX	0	6.48	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	661.0	0	BX	0	6.47	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	662.0	0	BX	0	6.44	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	663.0	0	BX	0	6.41	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	664.0	0	BX	0	6.38	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	665.0	0	BX	0	6.36	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	666.0	0	BX	0	6.32	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	667.0	0	BX	0	6.31	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	668.0	0	BX	0	6.30	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	669.0	0	BX	0	6.28	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	670.0	0	BX	0	6.28	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	671.0	0	BX	0	6.28	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	672.0	0	BX	0	6.28	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	673.0	0	BX	0	6.29	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	674.0	0	BX	0	6.27	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	675.0	0	BX	0	6.25	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	676.0	0	BX	0	6.21	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	677.0	0	BX	0	6.18	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	678.0	0	BX	0	6.15	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	679.0	0	BX	0	6.10	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	680.0	0	BX	0	6.05	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	681.0	0	BX	0	6.03	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	682.0	0	BX	0	6.01	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	683.0	0	BX	0	6.01	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	684.0	0	BX	0	6.00	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	685.0	0	BX	0	5.99	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	686.0	0	BX	0	5.96	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	687.0	0	BX	0	5.96	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	688.0	0	BX	0	5.95	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	689.0	0	BX	0	5.94	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	690.0	0	BX	0	5.94	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	691.0	0	BX	0	5.94	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	692.0	0	BX	0	5.93	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	693.0	0	BX	0	5.93	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	694.0	0	BX	0	5.93	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	695.0	0	BX	0	5.91	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	696.0	0	BX	0	5.90	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	697.0	0	BX	0	5.88	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	698.0	0	BX	0	5.87	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	699.0	0	BX	0	5.86	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	700.0	0	BX	0	5.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	701.0	0	BX	0	5.81	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	702.0	0	BX	0	5.80	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	703.0	0	BX	0	5.80	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	704.0	0	BX	0	5.79	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	705.0	0	BX	0	5.77	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	706.0	0	BX	0	5.77	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	707.0	0	BX	0	5.76	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	708.0	0	BX	0	5.74	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	709.0	0	BX	0	5.73	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	710.0	0	BX	0	5.73	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	711.0	0	BX	0	5.72	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	712.0	0	BX	0	5.71	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	713.0	0	BX	0	5.71	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	714.0	0	BX	0	5.69	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	715.0	0	BX	0	5.68	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	716.0	0	BX	0	5.67	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	717.0	0	BX	0	5.67	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	718.0	0	BX	0	5.66	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	719.0	0	BX	0	5.66	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	720.0	0	BX	0	5.63	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	721.0	0	BX	0	5.62	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	722.0	0	BX	0	5.61	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	723.0	0	BX	0	5.62	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	724.0	0	BX	0	5.62	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	725.0	0	BX	0	5.60	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	726.0	0	BX	0	5.60	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	727.0	0	BX	0	5.60	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	728.0	0	BX	0	5.58	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	729.0	0	BX	0	5.57	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	730.0	0	BX	0	5.55	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	731.0	0	BX	0	5.55	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	732.0	0	BX	0	5.55	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	733.0	0	BX	0	5.55	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	734.0	0	BX	0	5.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	735.0	0	BX	0	5.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	736.0	0	BX	0	5.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	737.0	0	BX	0	5.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	738.0	0	BX	0	5.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	739.0	0	BX	0	5.50	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	740.0	0	BX	0	5.49	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	741.0	0	BX	0	5.47	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	742.0	0	BX	0	5.48	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	743.0	0	BX	0	5.48	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	744.0	0	BX	0	5.49	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	745.0	0	BX	0	5.49	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	746.0	0	BX	0	5.48	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	747.0	0	BX	0	5.46	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	748.0	0	BX	0	5.44	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	749.0	0	BX	0	5.44	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	750.0	0	BX	0	5.42	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	751.0	0	BX	0	5.42	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	752.0	0	BX	0	5.42	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	753.0	0	BX	0	5.42	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	754.0	0	BX	0	5.42	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	755.0	0	BX	0	5.42	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	756.0	0	BX	0	5.41	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	757.0	0	BX	0	5.41	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	758.0	0	BX	0	5.40	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	759.0	0	BX	0	5.40	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	760.0	0	BX	0	5.39	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	761.0	0	BX	0	5.39	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	762.0	0	BX	0	5.39	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	763.0	0	BX	0	5.39	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	764.0	0	BX	0	5.37	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	765.0	0	BX	0	5.37	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	766.0	0	BX	0	5.37	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	767.0	0	BX	0	5.37	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	768.0	0	BX	0	5.36	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	769.0	0	BX	0	5.34	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	770.0	0	BX	0	5.34	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	771.0	0	BX	0	5.33	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	772.0	0	BX	0	5.33	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	773.0	0	BX	0	5.33	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	774.0	0	BX	0	5.33	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	775.0	0	BX	0	5.32	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	776.0	0	BX	0	5.32	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	777.0	0	BX	0	5.32	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	778.0	0	BX	0	5.30	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	779.0	0	BX	0	5.30	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	780.0	0	BX	0	5.30	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	781.0	0	BX	0	5.29	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	782.0	0	BX	0	5.28	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	783.0	0	BX	0	5.28	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	784.0	0	BX	0	5.28	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	785.0	0	BX	0	5.28	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	786.0	0	BX	0	5.27	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	787.0	0	BX	0	5.27	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	788.0	0	BX	0	5.28	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	789.0	0	BX	0	5.28	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	790.0	0	BX	0	5.27	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	791.0	0	BX	0	5.27	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	792.0	0	BX	0	5.27	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	793.0	0	BX	0	5.26	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	794.0	0	BX	0	5.25	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	795.0	0	BX	0	5.24	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	796.0	0	BX	0	5.25	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	797.0	0	BX	0	5.24	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	798.0	0	BX	0	5.24	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	799.0	0	BX	0	5.22	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	800.0	0	BX	0	5.23	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	801.0	0	BX	0	5.22	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	802.0	0	BX	0	5.22	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	803.0	0	BX	0	5.20	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	804.0	0	BX	0	5.20	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	805.0	0	BX	0	5.20	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	806.0	0	BX	0	5.19	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	807.0	0	BX	0	5.19	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	808.0	0	BX	0	5.19	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	809.0	0	BX	0	5.18	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	810.0	0	BX	0	5.19	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	811.0	0	BX	0	5.19	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	812.0	0	BX	0	5.19	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	813.0	0	BX	0	5.17	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	814.0	0	BX	0	5.17	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	815.0	0	BX	0	5.17	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	816.0	0	BX	0	5.16	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	817.0	0	BX	0	5.17	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	818.0	0	BX	0	5.16	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	819.0	0	BX	0	5.15	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	820.0	0	BX	0	5.14	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	821.0	0	BX	0	5.15	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	822.0	0	BX	0	5.14	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	823.0	0	BX	0	5.13	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	824.0	0	BX	0	5.12	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	825.0	0	BX	0	5.12	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	826.0	0	BX	0	5.12	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	827.0	0	BX	0	5.10	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	828.0	0	BX	0	5.09	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	829.0	0	BX	0	5.09	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	830.0	0	BX	0	5.09	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	831.0	0	BX	0	5.07	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	832.0	0	BX	0	5.07	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	833.0	0	BX	0	5.07	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	834.0	0	BX	0	5.05	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	835.0	0	BX	0	5.05	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	836.0	0	BX	0	5.06	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	837.0	0	BX	0	5.06	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	838.0	0	BX	0	5.06	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	839.0	0	BX	0	5.05	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	840.0	0	BX	0	5.05	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	841.0	0	BX	0	5.05	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	842.0	0	BX	0	5.04	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	843.0	0	BX	0	5.04	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	844.0	0	BX	0	5.02	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	845.0	0	BX	0	5.00	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	846.0	0	BX	0	5.00	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	847.0	0	BX	0	4.98	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	848.0	0	BX	0	4.96	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	849.0	0	BX	0	4.94	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	850.0	0	BX	0	4.92	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	851.0	0	BX	0	4.92	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	852.0	0	BX	0	4.91	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	853.0	0	BX	0	4.89	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	854.0	0	BX	0	4.89	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	855.0	0	BX	0	4.89	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	856.0	0	BX	0	4.88	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	857.0	0	BX	0	4.86	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	858.0	0	BX	0	4.86	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	859.0	0	BX	0	4.85	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	860.0	0	BX	0	4.83	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	861.0	0	BX	0	4.81	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	862.0	0	BX	0	4.81	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	863.0	0	BX	0	4.82	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	864.0	0	BX	0	4.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	865.0	0	BX	0	4.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	866.0	0	BX	0	4.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	867.0	0	BX	0	4.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	868.0	0	BX	0	4.83	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	869.0	0	BX	0	4.83	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	870.0	0	BX	0	4.83	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	871.0	0	BX	0	4.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	872.0	0	BX	0	4.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	873.0	0	BX	0	4.86	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	874.0	0	BX	0	4.86	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	875.0	0	BX	0	4.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	876.0	0	BX	0	4.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	877.0	0	BX	0	4.85	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	878.0	0	BX	0	4.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	879.0	0	BX	0	4.85	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	880.0	0	BX	0	4.86	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	881.0	0	BX	0	4.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	882.0	0	BX	0	4.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	883.0	0	BX	0	4.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	884.0	0	BX	0	4.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	885.0	0	BX	0	4.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	886.0	0	BX	0	4.83	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	887.0	0	BX	0	4.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	888.0	0	BX	0	4.83	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	889.0	0	BX	0	4.82	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	890.0	0	BX	0	4.82	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	891.0	0	BX	0	4.81	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	892.0	0	BX	0	4.80	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	893.0	0	BX	0	4.80	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	894.0	0	BX	0	4.80	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	895.0	0	BX	0	4.80	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	896.0	0	BX	0	4.80	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	897.0	0	BX	0	4.79	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	898.0	0	BX	0	4.78	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	899.0	0	BX	0	4.77	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	900.0	0	BX	0	4.76	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	901.0	0	BX	0	4.75	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	902.0	0	BX	0	4.75	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	903.0	0	BX	0	4.75	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	904.0	0	BX	0	4.75	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	905.0	0	BX	0	4.74	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	906.0	0	BX	0	4.73	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	907.0	0	BX	0	4.73	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	908.0	0	BX	0	4.73	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	909.0	0	BX	0	4.72	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	910.0	0	BX	0	4.71	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	911.0	0	BX	0	4.71	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	912.0	0	BX	0	4.71	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	913.0	0	BX	0	4.70	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	914.0	0	BX	0	4.68	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	915.0	0	BX	0	4.68	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	916.0	0	BX	0	4.68	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	917.0	0	BX	0	4.67	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	918.0	0	BX	0	4.67	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	919.0	0	BX	0	4.67	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	920.0	0	BX	0	4.66	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	921.0	0	BX	0	4.66	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	922.0	0	BX	0	4.66	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	923.0	0	BX	0	4.66	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	924.0	0	BX	0	4.66	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	925.0	0	BX	0	4.66	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	926.0	0	BX	0	4.65	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	927.0	0	BX	0	4.64	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	928.0	0	BX	0	4.64	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	929.0	0	BX	0	4.63	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	930.0	0	BX	0	4.62	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	931.0	0	BX	0	4.59	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	932.0	0	BX	0	4.59	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	933.0	0	BX	0	4.59	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	934.0	0	BX	0	4.58	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	935.0	0	BX	0	4.57	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	936.0	0	BX	0	4.57	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	937.0	0	BX	0	4.55	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	938.0	0	BX	0	4.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	939.0	0	BX	0	4.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	940.0	0	BX	0	4.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	941.0	0	BX	0	4.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	942.0	0	BX	0	4.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	943.0	0	BX	0	4.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	944.0	0	BX	0	4.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	945.0	0	BX	0	4.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	946.0	0	BX	0	4.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	947.0	0	BX	0	4.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	948.0	0	BX	0	4.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	949.0	0	BX	0	4.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	950.0	0	BX	0	4.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	951.0	0	BX	0	4.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	952.0	0	BX	0	4.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	953.0	0	BX	0	4.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	954.0	0	BX	0	4.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	955.0	0	BX	0	4.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	956.0	0	BX	0	4.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	957.0	0	BX	0	4.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	958.0	0	BX	0	4.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	959.0	0	BX	0	4.51	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	960.0	0	BX	0	4.51	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	961.0	0	BX	0	4.51	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	962.0	0	BX	0	4.51	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	963.0	0	BX	0	4.51	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	964.0	0	BX	0	4.50	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	965.0	0	BX	0	4.50	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	966.0	0	BX	0	4.50	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	967.0	0	BX	0	4.50	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	968.0	0	BX	0	4.50	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	969.0	0	BX	0	4.49	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	970.0	0	BX	0	4.49	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	971.0	0	BX	0	4.50	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	972.0	0	BX	0	4.49	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	973.0	0	BX	0	4.50	
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	974.0	0	BX	0	4.50	
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	975.0	0	BX	0	4.50	
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	976.0	0	BX	0	4.50	
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	977.0	0	BX	0	4.50	
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	978.0	0	BX	0	4.49	
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	979.0	0	BX	0	4.49	
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	980.0	0	BX	0	4.48	
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	981.0	0	BX	0	4.46	
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	982.0	0	BX	0	4.44	
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	983.0	0	BX	0	4.44	
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	984.0	0	BX	0	4.43	
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	985.0	0	BX	0	4.44	
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	986.0	0	BX	0	4.43	
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	987.0	0	BX	0	4.43	
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	988.0	0	BX	0	4.44	
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	989.0	0	BX	0	4.44	
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	990.0	0	BX	0	4.43	
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	991.0	0	BX	0	4.42	
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	992.0	0	BX	0	4.41	
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	993.0	0	BX	0	4.40	
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	994.0	0	BX	0	4.39	
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	995.0	0	BX	0	4.38	
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	996.0	0	BX	0	4.36	
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	997.0	0	BX	0	4.34	
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	998.0	0	BX	0	4.33	
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	999.0	0	BX	0	4.31	
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1000.0	0	BX	0	4.31	
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1001.0	0	BX	0	4.31	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1002.0	0	BX	0	4.30	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1003.0	0	BX	0	4.30	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1004.0	0	BX	0	4.28	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1005.0	0	BX	0	4.26	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1006.0	0	BX	0	4.26	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1007.0	0	BX	0	4.25	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1008.0	0	BX	0	4.25	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1009.0	0	BX	0	4.26	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1010.0	0	BX	0	4.24	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1011.0	0	BX	0	4.24	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1012.0	0	BX	0	4.23	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1013.0	0	BX	0	4.23	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1014.0	0	BX	0	4.22	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1015.0	0	BX	0	4.22	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1016.0	0	BX	0	4.22	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1017.0	0	BX	0	4.22	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1018.0	0	BX	0	4.22	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1019.0	0	BX	0	4.22	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1020.0	0	BX	0	4.21	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1021.0	0	BX	0	4.21	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1022.0	0	BX	0	4.20	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1023.0	0	BX	0	4.20	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1024.0	0	BX	0	4.20	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1025.0	0	BX	0	4.21	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1026.0	0	BX	0	4.21	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1027.0	0	BX	0	4.20	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1028.0	0	BX	0	4.19	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1029.0	0	BX	0	4.19	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1030.0	0	BX	0	4.19	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1031.0	0	BX	0	4.19	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1032.0	0	BX	0	4.19	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1033.0	0	BX	0	4.19	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1034.0	0	BX	0	4.18	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1035.0	0	BX	0	4.18	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1036.0	0	BX	0	4.18	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1037.0	0	BX	0	4.18	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1038.0	0	BX	0	4.18	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1039.0	0	BX	0	4.18	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1040.0	0	BX	0	4.18	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1041.0	0	BX	0	4.17	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1042.0	0	BX	0	4.16	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1043.0	0	BX	0	4.15	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1044.0	0	BX	0	4.15	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1045.0	0	BX	0	4.15	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1046.0	0	BX	0	4.15	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1047.0	0	BX	0	4.15	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1048.0	0	BX	0	4.15	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1049.0	0	BX	0	4.15	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1050.0	0	BX	0	4.15	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1051.0	0	BX	0	4.15	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1052.0	0	BX	0	4.15	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1053.0	0	BX	0	4.15	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1054.0	0	BX	0	4.15	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1055.0	0	BX	0	4.13	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1056.0	0	BX	0	4.11	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1057.0	0	BX	0	4.11	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1058.0	0	BX	0	4.11	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1059.0	0	BX	0	4.11	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1060.0	0	BX	0	4.11	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1061.0	0	BX	0	4.11	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1062.0	0	BX	0	4.11	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1063.0	0	BX	0	4.12	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1064.0	0	BX	0	4.11	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1065.0	0	BX	0	4.11	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1066.0	0	BX	0	4.12	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1067.0	0	BX	0	4.12	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1068.0	0	BX	0	4.11	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1069.0	0	BX	0	4.10	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1070.0	0	BX	0	4.06	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1071.0	0	BX	0	4.05	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1072.0	0	BX	0	4.05	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1073.0	0	BX	0	4.05	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1074.0	0	BX	0	4.05	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1075.0	0	BX	0	4.04	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1076.0	0	BX	0	4.05	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1077.0	0	BX	0	4.04	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1078.0	0	BX	0	4.03	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1079.0	0	BX	0	4.03	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1080.0	0	BX	0	4.02	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1081.0	0	BX	0	4.02	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1082.0	0	BX	0	4.01	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1083.0	0	BX	0	4.01	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1084.0	0	BX	0	4.01	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1085.0	0	BX	0	4.00	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1086.0	0	BX	0	4.00	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1087.0	0	BX	0	4.01	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1088.0	0	BX	0	4.01	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1089.0	0	BX	0	4.01	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1090.0	0	BX	0	4.01	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1091.0	0	BX	0	4.01	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1092.0	0	BX	0	4.01	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1093.0	0	BX	0	4.00	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1094.0	0	BX	0	3.99	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1095.0	0	BX	0	3.99	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1096.0	0	BX	0	3.99	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1097.0	0	BX	0	4.00	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1098.0	0	BX	0	3.99	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1099.0	0	BX	0	4.00	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1100.0	0	BX	0	4.00	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1101.0	0	BX	0	3.99	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1102.0	0	BX	0	3.98	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1103.0	0	BX	0	3.97	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1104.0	0	BX	0	3.98	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1105.0	0	BX	0	3.97	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1106.0	0	BX	0	3.96	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1107.0	0	BX	0	3.96	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1108.0	0	BX	0	3.96	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1109.0	0	BX	0	3.94	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1110.0	0	BX	0	3.92	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1111.0	0	BX	0	3.91	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1112.0	0	BX	0	3.90	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1113.0	0	BX	0	3.89	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1114.0	0	BX	0	3.86	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1115.0	0	BX	0	3.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1116.0	0	BX	0	3.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1117.0	0	BX	0	3.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1118.0	0	BX	0	3.85	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1119.0	0	BX	0	3.85	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1120.0	0	BX	0	3.85	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1121.0	0	BX	0	3.86	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1122.0	0	BX	0	3.86	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1123.0	0	BX	0	3.86	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1124.0	0	BX	0	3.86	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1125.0	0	BX	0	3.86	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1126.0	0	BX	0	3.86	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1127.0	0	BX	0	3.86	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1128.0	0	BX	0	3.86	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1129.0	0	BX	0	3.85	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1130.0	0	BX	0	3.86	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1131.0	0	BX	0	3.86	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1132.0	0	BX	0	3.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1133.0	0	BX	0	3.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1134.0	0	BX	0	3.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1135.0	0	BX	0	3.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1136.0	0	BX	0	3.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1137.0	0	BX	0	3.85	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1138.0	0	BX	0	3.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1139.0	0	BX	0	3.86	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1140.0	0	BX	0	3.86	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1141.0	0	BX	0	3.85	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1142.0	0	BX	0	3.86	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1143.0	0	BX	0	3.86	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1144.0	0	BX	0	3.85	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1145.0	0	BX	0	3.85	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1146.0	0	BX	0	3.85	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1147.0	0	BX	0	3.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1148.0	0	BX	0	3.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1149.0	0	BX	0	3.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1150.0	0	BX	0	3.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1151.0	0	BX	0	3.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1152.0	0	BX	0	3.84	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1153.0	0	BX	0	3.83	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1154.0	0	BX	0	3.82	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1155.0	0	BX	0	3.82	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1156.0	0	BX	0	3.82	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1157.0	0	BX	0	3.82	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1158.0	0	BX	0	3.81	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1159.0	0	BX	0	3.82	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1160.0	0	BX	0	3.81	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1161.0	0	BX	0	3.81	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1162.0	0	BX	0	3.81	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1163.0	0	BX	0	3.81	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1164.0	0	BX	0	3.80	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1165.0	0	BX	0	3.80	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1166.0	0	BX	0	3.80	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1167.0	0	BX	0	3.80	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1168.0	0	BX	0	3.78	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1169.0	0	BX	0	3.78	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1170.0	0	BX	0	3.78	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1171.0	0	BX	0	3.76	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1172.0	0	BX	0	3.76	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1173.0	0	BX	0	3.76	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1174.0	0	BX	0	3.75	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1175.0	0	BX	0	3.76	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1176.0	0	BX	0	3.75	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1177.0	0	BX	0	3.74	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1178.0	0	BX	0	3.72	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1179.0	0	BX	0	3.72	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1180.0	0	BX	0	3.72	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1181.0	0	BX	0	3.72	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1182.0	0	BX	0	3.72	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1183.0	0	BX	0	3.71	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1184.0	0	BX	0	3.71	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1185.0	0	BX	0	3.71	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1186.0	0	BX	0	3.71	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1187.0	0	BX	0	3.71	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1188.0	0	BX	0	3.71	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1189.0	0	BX	0	3.71	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1190.0	0	BX	0	3.71	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1191.0	0	BX	0	3.70	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1192.0	0	BX	0	3.70	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1193.0	0	BX	0	3.70	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1194.0	0	BX	0	3.69	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1195.0	0	BX	0	3.69	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1196.0	0	BX	0	3.68	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1197.0	0	BX	0	3.67	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1198.0	0	BX	0	3.67	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1199.0	0	BX	0	3.67	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1200.0	0	BX	0	3.66	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1201.0	0	BX	0	3.65	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1202.0	0	BX	0	3.65	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1203.0	0	BX	0	3.65	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1204.0	0	BX	0	3.64	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1205.0	0	BX	0	3.64	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1206.0	0	BX	0	3.64	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1207.0	0	BX	0	3.65	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1208.0	0	BX	0	3.64	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1209.0	0	BX	0	3.63	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1210.0	0	BX	0	3.63	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1211.0	0	BX	0	3.63	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1212.0	0	BX	0	3.62	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1213.0	0	BX	0	3.62	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1214.0	0	BX	0	3.62	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1215.0	0	BX	0	3.63	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1216.0	0	BX	0	3.61	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1217.0	0	BX	0	3.61	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1218.0	0	BX	0	3.59	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1219.0	0	BX	0	3.58	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1220.0	0	BX	0	3.57	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1221.0	0	BX	0	3.58	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1222.0	0	BX	0	3.58	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1223.0	0	BX	0	3.58	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1224.0	0	BX	0	3.58	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1225.0	0	BX	0	3.58	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1226.0	0	BX	0	3.58	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1227.0	0	BX	0	3.58	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1228.0	0	BX	0	3.58	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1229.0	0	BX	0	3.59	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1230.0	0	BX	0	3.59	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1231.0	0	BX	0	3.58	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1232.0	0	BX	0	3.57	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1233.0	0	BX	0	3.56	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1234.0	0	BX	0	3.56	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1235.0	0	BX	0	3.56	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1236.0	0	BX	0	3.56	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1237.0	0	BX	0	3.56	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1238.0	0	BX	0	3.56	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1239.0	0	BX	0	3.55	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1240.0	0	BX	0	3.56	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1241.0	0	BX	0	3.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1242.0	0	BX	0	3.55	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1243.0	0	BX	0	3.55	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1244.0	0	BX	0	3.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1245.0	0	BX	0	3.55	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1246.0	0	BX	0	3.55	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1247.0	0	BX	0	3.55	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1248.0	0	BX	0	3.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1249.0	0	BX	0	3.56	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1250.0	0	BX	0	3.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1251.0	0	BX	0	3.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1252.0	0	BX	0	3.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1253.0	0	BX	0	3.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1254.0	0	BX	0	3.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1255.0	0	BX	0	3.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1256.0	0	BX	0	3.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1257.0	0	BX	0	3.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1258.0	0	BX	0	3.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1259.0	0	BX	0	3.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1260.0	0	BX	0	3.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1261.0	0	BX	0	3.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1262.0	0	BX	0	3.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1263.0	0	BX	0	3.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1264.0	0	BX	0	3.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1265.0	0	BX	0	3.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1266.0	0	BX	0	3.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1267.0	0	BX	0	3.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1268.0	0	BX	0	3.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1269.0	0	BX	0	3.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1270.0	0	BX	0	3.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1271.0	0	BX	0	3.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1272.0	0	BX	0	3.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1273.0	0	BX	0	3.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1274.0	0	BX	0	3.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1275.0	0	BX	0	3.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1276.0	0	BX	0	3.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1277.0	0	BX	0	3.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1278.0	0	BX	0	3.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1279.0	0	BX	0	3.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1280.0	0	BX	0	3.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1281.0	0	BX	0	3.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1282.0	0	BX	0	3.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1283.0	0	BX	0	3.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1284.0	0	BX	0	3.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1285.0	0	BX	0	3.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1286.0	0	BX	0	3.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1287.0	0	BX	0	3.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1288.0	0	BX	0	3.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1289.0	0	BX	0	3.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1290.0	0	BX	0	3.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1291.0	0	BX	0	3.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1292.0	0	BX	0	3.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1293.0	0	BX	0	3.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1294.0	0	BX	0	3.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1295.0	0	BX	0	3.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1296.0	0	BX	0	3.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1297.0	0	BX	0	3.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1298.0	0	BX	0	3.51	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1299.0	0	BX	0	3.51	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1300.0	0	BX	0	3.50	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1301.0	0	BX	0	3.51	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1302.0	0	BX	0	3.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1303.0	0	BX	0	3.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1304.0	0	BX	0	3.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1305.0	0	BX	0	3.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1306.0	0	BX	0	3.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1307.0	0	BX	0	3.52	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1308.0	0	BX	0	3.53	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1309.0	0	BX	0	3.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1310.0	0	BX	0	3.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1311.0	0	BX	0	3.56	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1312.0	0	BX	0	3.56	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1313.0	0	BX	0	3.55	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1314.0	0	BX	0	3.55	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1315.0	0	BX	0	3.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1316.0	0	BX	0	3.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1317.0	0	BX	0	3.54	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1318.0	0	BX	0	3.56	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1319.0	0	BX	0	3.56	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1320.0	0	BX	0	3.56	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1321.0	0	BX	0	3.56	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1322.0	0	BX	0	3.56	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1323.0	0	BX	0	3.56	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1324.0	0	BX	0	3.55	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1325.0	0	BX	0	3.56	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1326.0	0	BX	0	3.55	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1327.0	0	BX	0	3.55	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1328.0	0	BX	0	3.56	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1329.0	0	BX	0	3.56	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1330.0	0	BX	0	3.56	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1331.0	0	BX	0	3.56	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1332.0	0	BX	0	3.56	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1333.0	0	BX	0	3.56	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1334.0	0	BX	0	3.58	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1335.0	0	BX	0	3.58	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1336.0	0	BX	0	3.59	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1337.0	0	BX	0	3.59	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1338.0	0	BX	0	3.59	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1339.0	0	BX	0	3.59	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1340.0	0	BX	0	3.59	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1341.0	0	BX	0	3.59	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1342.0	0	BX	0	3.59	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1343.0	0	BX	0	3.59	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1344.0	0	BX	0	3.59	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1345.0	0	BX	0	3.59	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1346.0	0	BX	0	3.59	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1347.0	0	BX	0	3.60	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1348.0	0	BX	0	3.61	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1349.0	0	BX	0	3.61	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1350.0	0	BX	0	3.61	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1351.0	0	BX	0	3.62	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1352.0	0	BX	0	3.62	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1353.0	0	BX	0	3.61	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1354.0	0	BX	0	3.61	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1355.0	0	BX	0	3.61	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1356.0	0	BX	0	3.62	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1357.0	0	BX	0	3.61	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1358.0	0	BX	0	3.62	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1359.0	0	BX	0	3.62	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1360.0	0	BX	0	3.63	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1361.0	0	BX	0	3.61	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1362.0	0	BX	0	3.61	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1363.0	0	BX	0	3.63	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1364.0	0	BX	0	3.63	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1365.0	0	BX	0	3.63	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1366.0	0	BX	0	3.63	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1367.0	0	BX	0	3.62	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1368.0	0	BX	0	3.63	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1369.0	0	BX	0	3.64	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1370.0	0	BX	0	3.65	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1371.0	0	BX	0	3.64	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1372.0	0	BX	0	3.65	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1373.0	0	BX	0	3.64	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1374.0	0	BX	0	3.65	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1375.0	0	BX	0	3.64	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1376.0	0	BX	0	3.65	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1377.0	0	BX	0	3.66	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1378.0	0	BX	0	3.65	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1379.0	0	BX	0	3.65	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1380.0	0	BX	0	3.65	0
JPBN___1995729	001	C	10/21/1995	15:55	137.0000	21.0000	0	1381.0	0	BX	0	3.66	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	0.0	0	BX	0	28.27	4
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	1.0	0	BX	0	28.27	4
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	2.0	0	BX	0	28.27	4
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	3.0	0	BX	0	28.27	4
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	4.0	0	BX	0	28.27	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	5.0	0	BX	0	28.27	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	6.0	0	BX	0	28.29	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	7.0	0	BX	0	28.30	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	8.0	0	BX	0	28.32	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	9.0	0	BX	0	28.32	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	10.0	0	BX	0	28.34	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	11.0	0	BX	0	28.34	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	12.0	0	BX	0	28.34	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	13.0	0	BX	0	28.34	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	14.0	0	BX	0	28.37	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	15.0	0	BX	0	28.37	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	16.0	0	BX	0	28.37	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	17.0	0	BX	0	28.38	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	18.0	0	BX	0	28.38	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	19.0	0	BX	0	28.39	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	20.0	0	BX	0	28.39	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	21.0	0	BX	0	28.39	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	22.0	0	BX	0	28.42	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	23.0	0	BX	0	28.42	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	24.0	0	BX	0	28.41	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	25.0	0	BX	0	28.39	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	26.0	0	BX	0	28.42	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	27.0	0	BX	0	28.39	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	28.0	0	BX	0	28.42	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	29.0	0	BX	0	28.42	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	30.0	0	BX	0	28.42	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	31.0	0	BX	0	28.42	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	32.0	0	BX	0	28.42	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	33.0	0	BX	0	28.42	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	34.0	0	BX	0	28.42	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	35.0	0	BX	0	28.41	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	36.0	0	BX	0	28.40	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	37.0	0	BX	0	28.42	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	38.0	0	BX	0	28.42	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	39.0	0	BX	0	28.41	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	40.0	0	BX	0	28.42	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	41.0	0	BX	0	28.42	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	42.0	0	BX	0	28.39	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	43.0	0	BX	0	28.36	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	44.0	0	BX	0	28.23	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	45.0	0	BX	0	27.97	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	46.0	0	BX	0	27.53	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	47.0	0	BX	0	27.17	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	48.0	0	BX	0	26.91	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	49.0	0	BX	0	26.84	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	50.0	0	BX	0	26.75	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	51.0	0	BX	0	26.57	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	52.0	0	BX	0	26.37	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	53.0	0	BX	0	26.22	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	54.0	0	BX	0	26.20	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	55.0	0	BX	0	26.18	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	56.0	0	BX	0	26.15	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	57.0	0	BX	0	26.11	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	58.0	0	BX	0	26.08	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	59.0	0	BX	0	25.95	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	60.0	0	BX	0	25.87	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	61.0	0	BX	0	25.78	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	62.0	0	BX	0	25.69	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	63.0	0	BX	0	25.50	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	64.0	0	BX	0	25.42	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	65.0	0	BX	0	25.36	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	66.0	0	BX	0	25.33	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	67.0	0	BX	0	25.29	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	68.0	0	BX	0	25.20	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	69.0	0	BX	0	25.04	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	70.0	0	BX	0	24.92	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	71.0	0	BX	0	24.84	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	72.0	0	BX	0	24.80	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	73.0	0	BX	0	24.79	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	74.0	0	BX	0	24.75	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	75.0	0	BX	0	24.72	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	76.0	0	BX	0	24.68	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	77.0	0	BX	0	24.59	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	78.0	0	BX	0	24.48	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	79.0	0	BX	0	24.38	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	80.0	0	BX	0	24.22	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	81.0	0	BX	0	24.04	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	82.0	0	BX	0	23.82	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	83.0	0	BX	0	23.59	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	84.0	0	BX	0	23.42	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	85.0	0	BX	0	23.38	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	86.0	0	BX	0	23.27	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	87.0	0	BX	0	23.14	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	88.0	0	BX	0	23.10	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	89.0	0	BX	0	23.13	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	90.0	0	BX	0	23.11	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	91.0	0	BX	0	23.10	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	92.0	0	BX	0	23.04	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	93.0	0	BX	0	22.99	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	94.0	0	BX	0	22.90	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	95.0	0	BX	0	22.76	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	96.0	0	BX	0	22.57	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	97.0	0	BX	0	22.33	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	98.0	0	BX	0	22.15	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	99.0	0	BX	0	22.08	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	100.0	0	BX	0	21.99	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	101.0	0	BX	0	21.91	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	102.0	0	BX	0	21.81	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	103.0	0	BX	0	21.63	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	104.0	0	BX	0	21.54	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	105.0	0	BX	0	21.37	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	106.0	0	BX	0	21.22	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	107.0	0	BX	0	21.14	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	108.0	0	BX	0	21.06	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	109.0	0	BX	0	20.96	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	110.0	0	BX	0	20.88	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	111.0	0	BX	0	20.85	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	112.0	0	BX	0	20.77	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	113.0	0	BX	0	20.70	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	114.0	0	BX	0	20.66	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	115.0	0	BX	0	20.57	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	116.0	0	BX	0	20.49	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	117.0	0	BX	0	20.41	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	118.0	0	BX	0	20.32	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	119.0	0	BX	0	20.27	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	120.0	0	BX	0	20.24	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	121.0	0	BX	0	20.23	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	122.0	0	BX	0	20.17	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	123.0	0	BX	0	20.12	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	124.0	0	BX	0	20.08	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	125.0	0	BX	0	20.03	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	126.0	0	BX	0	19.97	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	127.0	0	BX	0	19.92	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	128.0	0	BX	0	19.85	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	129.0	0	BX	0	19.76	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	130.0	0	BX	0	19.70	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	131.0	0	BX	0	19.69	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	132.0	0	BX	0	19.69	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	133.0	0	BX	0	19.62	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	134.0	0	BX	0	19.52	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	135.0	0	BX	0	19.50	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	136.0	0	BX	0	19.47	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	137.0	0	BX	0	19.45	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	138.0	0	BX	0	19.39	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	139.0	0	BX	0	19.35	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	140.0	0	BX	0	19.32	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	141.0	0	BX	0	19.32	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	142.0	0	BX	0	19.31	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	143.0	0	BX	0	19.29	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	144.0	0	BX	0	19.26	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	145.0	0	BX	0	19.20	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	146.0	0	BX	0	19.16	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	147.0	0	BX	0	19.13	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	148.0	0	BX	0	19.11	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	149.0	0	BX	0	19.07	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	150.0	0	BX	0	19.02	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	151.0	0	BX	0	18.99	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	152.0	0	BX	0	18.96	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	153.0	0	BX	0	18.96	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	154.0	0	BX	0	18.91	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	155.0	0	BX	0	18.84	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	156.0	0	BX	0	18.75	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	157.0	0	BX	0	18.74	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	158.0	0	BX	0	18.72	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	159.0	0	BX	0	18.72	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	160.0	0	BX	0	18.71	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	161.0	0	BX	0	18.69	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	162.0	0	BX	0	18.67	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	163.0	0	BX	0	18.62	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	164.0	0	BX	0	18.58	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	165.0	0	BX	0	18.53	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	166.0	0	BX	0	18.50	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	167.0	0	BX	0	18.46	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	168.0	0	BX	0	18.45	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	169.0	0	BX	0	18.45	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	170.0	0	BX	0	18.45	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	171.0	0	BX	0	18.43	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	172.0	0	BX	0	18.42	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	173.0	0	BX	0	18.40	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	174.0	0	BX	0	18.36	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	175.0	0	BX	0	18.30	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	176.0	0	BX	0	18.27	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	177.0	0	BX	0	18.22	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	178.0	0	BX	0	18.22	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	179.0	0	BX	0	18.20	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	180.0	0	BX	0	18.18	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	181.0	0	BX	0	18.14	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	182.0	0	BX	0	18.13	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	183.0	0	BX	0	18.10	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	184.0	0	BX	0	18.09	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	185.0	0	BX	0	18.06	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	186.0	0	BX	0	18.04	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	187.0	0	BX	0	18.03	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	188.0	0	BX	0	18.02	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	189.0	0	BX	0	17.99	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	190.0	0	BX	0	17.95	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	191.0	0	BX	0	17.95	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	192.0	0	BX	0	17.89	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	193.0	0	BX	0	17.85	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	194.0	0	BX	0	17.82	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	195.0	0	BX	0	17.79	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	196.0	0	BX	0	17.75	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	197.0	0	BX	0	17.71	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	198.0	0	BX	0	17.66	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	199.0	0	BX	0	17.65	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	200.0	0	BX	0	17.63	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	201.0	0	BX	0	17.61	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	202.0	0	BX	0	17.61	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	203.0	0	BX	0	17.58	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	204.0	0	BX	0	17.55	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	205.0	0	BX	0	17.53	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	206.0	0	BX	0	17.51	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	207.0	0	BX	0	17.50	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	208.0	0	BX	0	17.48	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	209.0	0	BX	0	17.48	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	210.0	0	BX	0	17.46	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	211.0	0	BX	0	17.43	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	212.0	0	BX	0	17.40	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	213.0	0	BX	0	17.39	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	214.0	0	BX	0	17.37	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	215.0	0	BX	0	17.36	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	216.0	0	BX	0	17.33	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	217.0	0	BX	0	17.31	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	218.0	0	BX	0	17.27	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	219.0	0	BX	0	17.26	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	220.0	0	BX	0	17.25	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	221.0	0	BX	0	17.24	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	222.0	0	BX	0	17.22	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	223.0	0	BX	0	17.21	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	224.0	0	BX	0	17.19	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	225.0	0	BX	0	17.17	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	226.0	0	BX	0	17.17	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	227.0	0	BX	0	17.17	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	228.0	0	BX	0	17.16	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	229.0	0	BX	0	17.14	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	230.0	0	BX	0	17.13	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	231.0	0	BX	0	17.13	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	232.0	0	BX	0	17.12	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	233.0	0	BX	0	17.12	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	234.0	0	BX	0	17.10	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	235.0	0	BX	0	17.09	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	236.0	0	BX	0	17.07	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	237.0	0	BX	0	17.06	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	238.0	0	BX	0	17.05	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	239.0	0	BX	0	17.03	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	240.0	0	BX	0	17.02	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	241.0	0	BX	0	17.01	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	242.0	0	BX	0	16.99	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	243.0	0	BX	0	16.96	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	244.0	0	BX	0	16.91	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	245.0	0	BX	0	16.86	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	246.0	0	BX	0	16.83	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	247.0	0	BX	0	16.83	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	248.0	0	BX	0	16.82	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	249.0	0	BX	0	16.81	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	250.0	0	BX	0	16.81	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	251.0	0	BX	0	16.78	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	252.0	0	BX	0	16.75	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	253.0	0	BX	0	16.70	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	254.0	0	BX	0	16.68	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	255.0	0	BX	0	16.66	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	256.0	0	BX	0	16.59	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	257.0	0	BX	0	16.57	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	258.0	0	BX	0	16.55	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	259.0	0	BX	0	16.54	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	260.0	0	BX	0	16.50	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	261.0	0	BX	0	16.47	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	262.0	0	BX	0	16.42	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	263.0	0	BX	0	16.38	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	264.0	0	BX	0	16.33	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	265.0	0	BX	0	16.30	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	266.0	0	BX	0	16.28	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	267.0	0	BX	0	16.28	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	268.0	0	BX	0	16.28	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	269.0	0	BX	0	16.27	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	270.0	0	BX	0	16.26	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	271.0	0	BX	0	16.23	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	272.0	0	BX	0	16.15	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	273.0	0	BX	0	16.10	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	274.0	0	BX	0	16.07	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	275.0	0	BX	0	16.06	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	276.0	0	BX	0	16.05	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	277.0	0	BX	0	16.04	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	278.0	0	BX	0	16.02	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	279.0	0	BX	0	16.00	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	280.0	0	BX	0	15.98	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	281.0	0	BX	0	15.97	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	282.0	0	BX	0	15.96	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	283.0	0	BX	0	15.95	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	284.0	0	BX	0	15.93	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	285.0	0	BX	0	15.91	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	286.0	0	BX	0	15.88	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	287.0	0	BX	0	15.84	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	288.0	0	BX	0	15.82	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	289.0	0	BX	0	15.79	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	290.0	0	BX	0	15.77	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	291.0	0	BX	0	15.74	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	292.0	0	BX	0	15.72	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	293.0	0	BX	0	15.72	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	294.0	0	BX	0	15.72	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	295.0	0	BX	0	15.72	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	296.0	0	BX	0	15.71	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	297.0	0	BX	0	15.71	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	298.0	0	BX	0	15.68	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	299.0	0	BX	0	15.63	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	300.0	0	BX	0	15.59	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	301.0	0	BX	0	15.59	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	302.0	0	BX	0	15.59	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	303.0	0	BX	0	15.58	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	304.0	0	BX	0	15.55	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	305.0	0	BX	0	15.53	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	306.0	0	BX	0	15.48	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	307.0	0	BX	0	15.43	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	308.0	0	BX	0	15.40	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	309.0	0	BX	0	15.37	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	310.0	0	BX	0	15.33	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	311.0	0	BX	0	15.32	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	312.0	0	BX	0	15.31	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	313.0	0	BX	0	15.29	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	314.0	0	BX	0	15.27	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	315.0	0	BX	0	15.23	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	316.0	0	BX	0	15.22	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	317.0	0	BX	0	15.20	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	318.0	0	BX	0	15.12	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	319.0	0	BX	0	15.09	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	320.0	0	BX	0	15.06	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	321.0	0	BX	0	15.05	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	322.0	0	BX	0	15.05	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	323.0	0	BX	0	15.04	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	324.0	0	BX	0	15.02	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	325.0	0	BX	0	15.01	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	326.0	0	BX	0	14.99	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	327.0	0	BX	0	14.98	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	328.0	0	BX	0	14.95	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	329.0	0	BX	0	14.93	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	330.0	0	BX	0	14.92	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	331.0	0	BX	0	14.89	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	332.0	0	BX	0	14.86	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	333.0	0	BX	0	14.83	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	334.0	0	BX	0	14.77	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	335.0	0	BX	0	14.71	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	336.0	0	BX	0	14.70	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	337.0	0	BX	0	14.68	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	338.0	0	BX	0	14.63	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	339.0	0	BX	0	14.59	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	340.0	0	BX	0	14.58	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	341.0	0	BX	0	14.55	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	342.0	0	BX	0	14.53	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	343.0	0	BX	0	14.53	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	344.0	0	BX	0	14.51	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	345.0	0	BX	0	14.47	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	346.0	0	BX	0	14.46	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	347.0	0	BX	0	14.44	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	348.0	0	BX	0	14.39	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	349.0	0	BX	0	14.34	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	350.0	0	BX	0	14.26	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	351.0	0	BX	0	14.23	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	352.0	0	BX	0	14.20	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	353.0	0	BX	0	14.14	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	354.0	0	BX	0	14.06	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	355.0	0	BX	0	14.00	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	356.0	0	BX	0	13.92	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	357.0	0	BX	0	13.85	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	358.0	0	BX	0	13.80	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	359.0	0	BX	0	13.77	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	360.0	0	BX	0	13.75	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	361.0	0	BX	0	13.71	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	362.0	0	BX	0	13.64	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	363.0	0	BX	0	13.61	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	364.0	0	BX	0	13.53	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	365.0	0	BX	0	13.51	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	366.0	0	BX	0	13.49	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	367.0	0	BX	0	13.44	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	368.0	0	BX	0	13.40	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	369.0	0	BX	0	13.39	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	370.0	0	BX	0	13.36	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	371.0	0	BX	0	13.35	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	372.0	0	BX	0	13.32	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	373.0	0	BX	0	13.26	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	374.0	0	BX	0	13.21	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	375.0	0	BX	0	13.19	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	376.0	0	BX	0	13.19	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	377.0	0	BX	0	13.17	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	378.0	0	BX	0	13.12	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	379.0	0	BX	0	13.05	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	380.0	0	BX	0	13.04	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	381.0	0	BX	0	13.02	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	382.0	0	BX	0	13.00	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	383.0	0	BX	0	12.98	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	384.0	0	BX	0	12.97	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	385.0	0	BX	0	12.96	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	386.0	0	BX	0	12.92	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	387.0	0	BX	0	12.90	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	388.0	0	BX	0	12.86	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	389.0	0	BX	0	12.75	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	390.0	0	BX	0	12.61	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	391.0	0	BX	0	12.59	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	392.0	0	BX	0	12.55	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	393.0	0	BX	0	12.50	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	394.0	0	BX	0	12.43	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	395.0	0	BX	0	12.30	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	396.0	0	BX	0	12.19	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	397.0	0	BX	0	12.15	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	398.0	0	BX	0	12.10	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	399.0	0	BX	0	12.06	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	400.0	0	BX	0	12.04	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	401.0	0	BX	0	12.03	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	402.0	0	BX	0	12.02	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	403.0	0	BX	0	12.00	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	404.0	0	BX	0	11.97	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	405.0	0	BX	0	11.95	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	406.0	0	BX	0	11.94	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	407.0	0	BX	0	11.91	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	408.0	0	BX	0	11.85	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	409.0	0	BX	0	11.79	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	410.0	0	BX	0	11.70	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	411.0	0	BX	0	11.63	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	412.0	0	BX	0	11.59	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	413.0	0	BX	0	11.52	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	414.0	0	BX	0	11.36	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	415.0	0	BX	0	11.28	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	416.0	0	BX	0	11.26	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	417.0	0	BX	0	11.24	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	418.0	0	BX	0	11.23	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	419.0	0	BX	0	11.20	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	420.0	0	BX	0	11.12	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	421.0	0	BX	0	11.06	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	422.0	0	BX	0	11.04	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	423.0	0	BX	0	10.99	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	424.0	0	BX	0	10.95	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	425.0	0	BX	0	10.94	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	426.0	0	BX	0	10.89	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	427.0	0	BX	0	10.87	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	428.0	0	BX	0	10.84	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	429.0	0	BX	0	10.79	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	430.0	0	BX	0	10.74	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	431.0	0	BX	0	10.70	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	432.0	0	BX	0	10.65	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	433.0	0	BX	0	10.59	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	434.0	0	BX	0	10.56	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	435.0	0	BX	0	10.52	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	436.0	0	BX	0	10.48	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	437.0	0	BX	0	10.47	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	438.0	0	BX	0	10.46	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	439.0	0	BX	0	10.45	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	440.0	0	BX	0	10.46	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	441.0	0	BX	0	10.44	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	442.0	0	BX	0	10.39	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	443.0	0	BX	0	10.33	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	444.0	0	BX	0	10.30	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	445.0	0	BX	0	10.27	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	446.0	0	BX	0	10.25	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	447.0	0	BX	0	10.23	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	448.0	0	BX	0	10.20	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	449.0	0	BX	0	10.20	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	450.0	0	BX	0	10.18	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	451.0	0	BX	0	10.15	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	452.0	0	BX	0	10.14	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	453.0	0	BX	0	10.15	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	454.0	0	BX	0	10.16	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	455.0	0	BX	0	10.16	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	456.0	0	BX	0	10.15	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	457.0	0	BX	0	10.11	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	458.0	0	BX	0	10.06	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	459.0	0	BX	0	10.02	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	460.0	0	BX	0	10.00	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	461.0	0	BX	0	9.98	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	462.0	0	BX	0	9.98	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	463.0	0	BX	0	9.99	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	464.0	0	BX	0	9.99	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	465.0	0	BX	0	9.98	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	466.0	0	BX	0	9.96	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	467.0	0	BX	0	9.92	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	468.0	0	BX	0	9.88	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	469.0	0	BX	0	9.86	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	470.0	0	BX	0	9.84	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	471.0	0	BX	0	9.83	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	472.0	0	BX	0	9.81	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	473.0	0	BX	0	9.76	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	474.0	0	BX	0	9.72	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	475.0	0	BX	0	9.70	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	476.0	0	BX	0	9.68	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	477.0	0	BX	0	9.68	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	478.0	0	BX	0	9.68	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	479.0	0	BX	0	9.67	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	480.0	0	BX	0	9.66	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	481.0	0	BX	0	9.63	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	482.0	0	BX	0	9.55	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	483.0	0	BX	0	9.50	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	484.0	0	BX	0	9.49	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	485.0	0	BX	0	9.45	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	486.0	0	BX	0	9.41	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	487.0	0	BX	0	9.41	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	488.0	0	BX	0	9.42	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	489.0	0	BX	0	9.42	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	490.0	0	BX	0	9.42	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	491.0	0	BX	0	9.40	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	492.0	0	BX	0	9.39	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	493.0	0	BX	0	9.37	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	494.0	0	BX	0	9.33	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	495.0	0	BX	0	9.31	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	496.0	0	BX	0	9.29	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	497.0	0	BX	0	9.26	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	498.0	0	BX	0	9.23	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	499.0	0	BX	0	9.19	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	500.0	0	BX	0	9.17	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	501.0	0	BX	0	9.15	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	502.0	0	BX	0	9.11	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	503.0	0	BX	0	9.08	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	504.0	0	BX	0	9.06	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	505.0	0	BX	0	9.02	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	506.0	0	BX	0	9.00	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	507.0	0	BX	0	8.98	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	508.0	0	BX	0	8.93	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	509.0	0	BX	0	8.82	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	510.0	0	BX	0	8.77	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	511.0	0	BX	0	8.75	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	512.0	0	BX	0	8.73	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	513.0	0	BX	0	8.72	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	514.0	0	BX	0	8.69	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	515.0	0	BX	0	8.59	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	516.0	0	BX	0	8.54	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	517.0	0	BX	0	8.54	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	518.0	0	BX	0	8.52	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	519.0	0	BX	0	8.51	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	520.0	0	BX	0	8.50	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	521.0	0	BX	0	8.49	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	522.0	0	BX	0	8.47	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	523.0	0	BX	0	8.44	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	524.0	0	BX	0	8.40	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	525.0	0	BX	0	8.38	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	526.0	0	BX	0	8.33	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	527.0	0	BX	0	8.31	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	528.0	0	BX	0	8.30	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	529.0	0	BX	0	8.29	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	530.0	0	BX	0	8.27	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	531.0	0	BX	0	8.23	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	532.0	0	BX	0	8.18	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	533.0	0	BX	0	8.17	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	534.0	0	BX	0	8.10	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	535.0	0	BX	0	8.02	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	536.0	0	BX	0	7.98	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	537.0	0	BX	0	7.97	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	538.0	0	BX	0	7.91	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	539.0	0	BX	0	7.87	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	540.0	0	BX	0	7.87	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	541.0	0	BX	0	7.86	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	542.0	0	BX	0	7.86	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	543.0	0	BX	0	7.83	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	544.0	0	BX	0	7.79	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	545.0	0	BX	0	7.80	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	546.0	0	BX	0	7.78	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	547.0	0	BX	0	7.74	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	548.0	0	BX	0	7.73	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	549.0	0	BX	0	7.69	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	550.0	0	BX	0	7.66	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	551.0	0	BX	0	7.65	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	552.0	0	BX	0	7.64	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	553.0	0	BX	0	7.63	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	554.0	0	BX	0	7.63	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	555.0	0	BX	0	7.63	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	556.0	0	BX	0	7.61	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	557.0	0	BX	0	7.59	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	558.0	0	BX	0	7.58	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	559.0	0	BX	0	7.54	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	560.0	0	BX	0	7.50	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	561.0	0	BX	0	7.47	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	562.0	0	BX	0	7.47	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	563.0	0	BX	0	7.48	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	564.0	0	BX	0	7.48	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	565.0	0	BX	0	7.50	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	566.0	0	BX	0	7.48	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	567.0	0	BX	0	7.46	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	568.0	0	BX	0	7.42	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	569.0	0	BX	0	7.40	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	570.0	0	BX	0	7.40	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	571.0	0	BX	0	7.38	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	572.0	0	BX	0	7.38	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	573.0	0	BX	0	7.38	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	574.0	0	BX	0	7.37	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	575.0	0	BX	0	7.36	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	576.0	0	BX	0	7.35	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	577.0	0	BX	0	7.35	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	578.0	0	BX	0	7.36	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	579.0	0	BX	0	7.35	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	580.0	0	BX	0	7.34	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	581.0	0	BX	0	7.33	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	582.0	0	BX	0	7.33	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	583.0	0	BX	0	7.32	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	584.0	0	BX	0	7.30	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	585.0	0	BX	0	7.28	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	586.0	0	BX	0	7.26	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	587.0	0	BX	0	7.26	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	588.0	0	BX	0	7.24	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	589.0	0	BX	0	7.23	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	590.0	0	BX	0	7.22	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	591.0	0	BX	0	7.22	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	592.0	0	BX	0	7.21	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	593.0	0	BX	0	7.21	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	594.0	0	BX	0	7.20	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	595.0	0	BX	0	7.19	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	596.0	0	BX	0	7.17	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	597.0	0	BX	0	7.14	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	598.0	0	BX	0	7.12	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	599.0	0	BX	0	7.12	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	600.0	0	BX	0	7.11	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	601.0	0	BX	0	7.09	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	602.0	0	BX	0	7.09	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	603.0	0	BX	0	7.10	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	604.0	0	BX	0	7.09	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	605.0	0	BX	0	7.09	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	606.0	0	BX	0	7.07	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	607.0	0	BX	0	7.05	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	608.0	0	BX	0	7.04	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	609.0	0	BX	0	7.02	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	610.0	0	BX	0	7.01	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	611.0	0	BX	0	6.97	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	612.0	0	BX	0	6.93	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	613.0	0	BX	0	6.88	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	614.0	0	BX	0	6.85	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	615.0	0	BX	0	6.81	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	616.0	0	BX	0	6.80	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	617.0	0	BX	0	6.75	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	618.0	0	BX	0	6.73	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	619.0	0	BX	0	6.71	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	620.0	0	BX	0	6.70	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	621.0	0	BX	0	6.70	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	622.0	0	BX	0	6.70	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	623.0	0	BX	0	6.69	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	624.0	0	BX	0	6.69	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	625.0	0	BX	0	6.67	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	626.0	0	BX	0	6.66	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	627.0	0	BX	0	6.65	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	628.0	0	BX	0	6.63	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	629.0	0	BX	0	6.63	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	630.0	0	BX	0	6.62	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	631.0	0	BX	0	6.61	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	632.0	0	BX	0	6.60	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	633.0	0	BX	0	6.60	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	634.0	0	BX	0	6.60	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	635.0	0	BX	0	6.59	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	636.0	0	BX	0	6.59	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	637.0	0	BX	0	6.59	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	638.0	0	BX	0	6.57	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	639.0	0	BX	0	6.56	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	640.0	0	BX	0	6.56	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	641.0	0	BX	0	6.56	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	642.0	0	BX	0	6.55	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	643.0	0	BX	0	6.54	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	644.0	0	BX	0	6.53	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	645.0	0	BX	0	6.53	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	646.0	0	BX	0	6.51	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	647.0	0	BX	0	6.52	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	648.0	0	BX	0	6.52	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	649.0	0	BX	0	6.50	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	650.0	0	BX	0	6.50	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	651.0	0	BX	0	6.49	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	652.0	0	BX	0	6.48	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	653.0	0	BX	0	6.47	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	654.0	0	BX	0	6.47	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	655.0	0	BX	0	6.44	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	656.0	0	BX	0	6.42	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	657.0	0	BX	0	6.36	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	658.0	0	BX	0	6.33	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	659.0	0	BX	0	6.32	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	660.0	0	BX	0	6.31	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	661.0	0	BX	0	6.26	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	662.0	0	BX	0	6.22	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	663.0	0	BX	0	6.19	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	664.0	0	BX	0	6.14	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	665.0	0	BX	0	6.11	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	666.0	0	BX	0	6.10	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	667.0	0	BX	0	6.10	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	668.0	0	BX	0	6.11	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	669.0	0	BX	0	6.11	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	670.0	0	BX	0	6.10	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	671.0	0	BX	0	6.10	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	672.0	0	BX	0	6.10	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	673.0	0	BX	0	6.11	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	674.0	0	BX	0	6.14	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	675.0	0	BX	0	6.19	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	676.0	0	BX	0	6.22	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	677.0	0	BX	0	6.22	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	678.0	0	BX	0	6.21	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	679.0	0	BX	0	6.21	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	680.0	0	BX	0	6.20	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	681.0	0	BX	0	6.16	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	682.0	0	BX	0	6.14	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	683.0	0	BX	0	6.13	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	684.0	0	BX	0	6.13	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	685.0	0	BX	0	6.13	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	686.0	0	BX	0	6.13	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	687.0	0	BX	0	6.11	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	688.0	0	BX	0	6.10	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	689.0	0	BX	0	6.10	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	690.0	0	BX	0	6.10	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	691.0	0	BX	0	6.08	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	692.0	0	BX	0	6.04	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	693.0	0	BX	0	6.04	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	694.0	0	BX	0	6.04	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	695.0	0	BX	0	6.04	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	696.0	0	BX	0	6.04	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	697.0	0	BX	0	6.04	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	698.0	0	BX	0	6.05	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	699.0	0	BX	0	6.05	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	700.0	0	BX	0	6.05	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	701.0	0	BX	0	6.04	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	702.0	0	BX	0	6.05	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	703.0	0	BX	0	6.04	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	704.0	0	BX	0	6.04	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	705.0	0	BX	0	6.04	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	706.0	0	BX	0	6.02	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	707.0	0	BX	0	6.01	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	708.0	0	BX	0	6.00	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	709.0	0	BX	0	5.98	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	710.0	0	BX	0	5.98	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	711.0	0	BX	0	5.97	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	712.0	0	BX	0	5.96	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	713.0	0	BX	0	5.92	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	714.0	0	BX	0	5.93	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	715.0	0	BX	0	5.88	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	716.0	0	BX	0	5.76	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	717.0	0	BX	0	5.72	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	718.0	0	BX	0	5.70	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	719.0	0	BX	0	5.71	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	720.0	0	BX	0	5.80	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	721.0	0	BX	0	5.84	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	722.0	0	BX	0	5.85	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	723.0	0	BX	0	5.87	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	724.0	0	BX	0	5.87	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	725.0	0	BX	0	5.88	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	726.0	0	BX	0	5.90	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	727.0	0	BX	0	5.90	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	728.0	0	BX	0	5.90	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	729.0	0	BX	0	5.90	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	730.0	0	BX	0	5.90	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	731.0	0	BX	0	5.90	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	732.0	0	BX	0	5.90	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	733.0	0	BX	0	5.90	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	734.0	0	BX	0	5.90	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	735.0	0	BX	0	5.90	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	736.0	0	BX	0	5.89	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	737.0	0	BX	0	5.89	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	738.0	0	BX	0	5.88	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	739.0	0	BX	0	5.87	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	740.0	0	BX	0	5.87	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	741.0	0	BX	0	5.87	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	742.0	0	BX	0	5.87	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	743.0	0	BX	0	5.87	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	744.0	0	BX	0	5.87	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	745.0	0	BX	0	5.86	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	746.0	0	BX	0	5.86	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	747.0	0	BX	0	5.86	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	748.0	0	BX	0	5.85	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	749.0	0	BX	0	5.85	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	750.0	0	BX	0	5.84	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	751.0	0	BX	0	5.82	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	752.0	0	BX	0	5.81	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	753.0	0	BX	0	5.80	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	754.0	0	BX	0	5.79	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	755.0	0	BX	0	5.79	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	756.0	0	BX	0	5.78	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	757.0	0	BX	0	5.79	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	758.0	0	BX	0	5.78	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	759.0	0	BX	0	5.77	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	760.0	0	BX	0	5.76	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	761.0	0	BX	0	5.77	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	762.0	0	BX	0	5.76	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	763.0	0	BX	0	5.76	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	764.0	0	BX	0	5.76	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	765.0	0	BX	0	5.76	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	766.0	0	BX	0	5.76	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	767.0	0	BX	0	5.76	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	768.0	0	BX	0	5.76	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	769.0	0	BX	0	5.76	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	770.0	0	BX	0	5.76	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	771.0	0	BX	0	5.75	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	772.0	0	BX	0	5.74	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	773.0	0	BX	0	5.73	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	774.0	0	BX	0	5.70	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	775.0	0	BX	0	5.69	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	776.0	0	BX	0	5.68	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	777.0	0	BX	0	5.68	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	778.0	0	BX	0	5.67	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	779.0	0	BX	0	5.66	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	780.0	0	BX	0	5.65	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	781.0	0	BX	0	5.65	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	782.0	0	BX	0	5.65	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	783.0	0	BX	0	5.63	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	784.0	0	BX	0	5.63	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	785.0	0	BX	0	5.61	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	786.0	0	BX	0	5.61	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	787.0	0	BX	0	5.60	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	788.0	0	BX	0	5.58	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	789.0	0	BX	0	5.57	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	790.0	0	BX	0	5.55	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	791.0	0	BX	0	5.55	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	792.0	0	BX	0	5.54	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	793.0	0	BX	0	5.53	0
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	794.0	0	BX	0	5.53	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	795.0	0	BX	0	5.52	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	796.0	0	BX	0	5.52	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	797.0	0	BX	0	5.52	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	798.0	0	BX	0	5.51	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	799.0	0	BX	0	5.51	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	800.0	0	BX	0	5.51	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	801.0	0	BX	0	5.49	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	802.0	0	BX	0	5.50	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	803.0	0	BX	0	5.49	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	804.0	0	BX	0	5.48	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	805.0	0	BX	0	5.47	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	806.0	0	BX	0	5.46	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	807.0	0	BX	0	5.45	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	808.0	0	BX	0	5.45	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	809.0	0	BX	0	5.44	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	810.0	0	BX	0	5.43	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	811.0	0	BX	0	5.44	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	812.0	0	BX	0	5.42	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	813.0	0	BX	0	5.42	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	814.0	0	BX	0	5.42	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	815.0	0	BX	0	5.42	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	816.0	0	BX	0	5.42	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	817.0	0	BX	0	5.41	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	818.0	0	BX	0	5.40	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	819.0	0	BX	0	5.39	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	820.0	0	BX	0	5.38	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	821.0	0	BX	0	5.37	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	822.0	0	BX	0	5.33	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	823.0	0	BX	0	5.31	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	824.0	0	BX	0	5.29	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	825.0	0	BX	0	5.30	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	826.0	0	BX	0	5.29	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	827.0	0	BX	0	5.28	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	828.0	0	BX	0	5.28	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	829.0	0	BX	0	5.27	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	830.0	0	BX	0	5.28	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	831.0	0	BX	0	5.27	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	832.0	0	BX	0	5.27	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	833.0	0	BX	0	5.27	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	834.0	0	BX	0	5.26	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	835.0	0	BX	0	5.26	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	836.0	0	BX	0	5.24	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	837.0	0	BX	0	5.24	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	838.0	0	BX	0	5.24	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	839.0	0	BX	0	5.23	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	840.0	0	BX	0	5.24	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	841.0	0	BX	0	5.24	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	842.0	0	BX	0	5.23	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	843.0	0	BX	0	5.22	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	844.0	0	BX	0	5.21	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	845.0	0	BX	0	5.20	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	846.0	0	BX	0	5.21	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	847.0	0	BX	0	5.21	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	848.0	0	BX	0	5.19	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	849.0	0	BX	0	5.19	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	850.0	0	BX	0	5.17	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	851.0	0	BX	0	5.17	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	852.0	0	BX	0	5.15	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	853.0	0	BX	0	5.15	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	854.0	0	BX	0	5.15	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	855.0	0	BX	0	5.15	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	856.0	0	BX	0	5.14	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	857.0	0	BX	0	5.13	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	858.0	0	BX	0	5.13	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	859.0	0	BX	0	5.13	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	860.0	0	BX	0	5.10	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	861.0	0	BX	0	5.10	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	862.0	0	BX	0	5.11	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	863.0	0	BX	0	5.12	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	864.0	0	BX	0	5.12	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	865.0	0	BX	0	5.10	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	866.0	0	BX	0	5.10	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	867.0	0	BX	0	5.11	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	868.0	0	BX	0	5.11	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	869.0	0	BX	0	5.11	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	870.0	0	BX	0	5.11	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	871.0	0	BX	0	5.11	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	872.0	0	BX	0	5.11	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	873.0	0	BX	0	5.10	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	874.0	0	BX	0	5.10	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	875.0	0	BX	0	5.08	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	876.0	0	BX	0	5.08	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	877.0	0	BX	0	5.08	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	878.0	0	BX	0	5.07	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	879.0	0	BX	0	5.07	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	880.0	0	BX	0	5.07	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	881.0	0	BX	0	5.07	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	882.0	0	BX	0	5.07	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	883.0	0	BX	0	5.07	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	884.0	0	BX	0	5.07	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	885.0	0	BX	0	5.06	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	886.0	0	BX	0	5.07	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	887.0	0	BX	0	5.06	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	888.0	0	BX	0	5.06	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	889.0	0	BX	0	5.06	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	890.0	0	BX	0	5.05	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	891.0	0	BX	0	5.05	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	892.0	0	BX	0	5.05	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	893.0	0	BX	0	5.05	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	894.0	0	BX	0	5.05	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	895.0	0	BX	0	5.05	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	896.0	0	BX	0	5.04	
JPBN___1995730	001	C	11/18/1995	23:25	137.0000	20.0000	0	897.0	0	BX	0	5.03	
JPBN___1995730	001	B	11/18/1995	23:25	137.0000	20.0000	0	0.0	0	BX	0	28.3	0	34.756	0
JPBN___1995730	001	B	11/18/1995	23:25	137.0000	20.0000	0	10.0	0	BX	0	28.3	0
JPBN___1995730	001	B	11/18/1995	23:25	137.0000	20.0000	0	20.0	0	BX	0	28.4	0
JPBN___1995730	001	B	11/18/1995	23:25	137.0000	20.0000	0	30.0	0	BX	0	28.4	0
JPBN___1995730	001	B	11/18/1995	23:25	137.0000	20.0000	0	50.0	0	BX	0	26.8	0
JPBN___1995730	001	B	11/18/1995	23:25	137.0000	20.0000	0	75.0	0	BX	0	24.7	0
JPBN___1995730	001	B	11/18/1995	23:25	137.0000	20.0000	0	100.0	0	BX	0	22.0	0
JPBN___1995730	001	B	11/18/1995	23:25	137.0000	20.0000	0	150.0	0	BX	0	19.0	0
JPBN___1995730	001	B	11/18/1995	23:25	137.0000	20.0000	0	200.0	0	BX	0	17.6	0
JPBN___1995730	001	B	11/18/1995	23:25	137.0000	20.0000	0	250.0	0	BX	0	16.8	0
JPBN___1995730	001	B	11/18/1995	23:25	137.0000	20.0000	0	300.0	0	BX	0	15.6	0
JPBN___1995730	001	B	11/18/1995	23:25	137.0000	20.0000	0	350.0	0	BX	0	14.3	0
JPBN___1995730	001	B	11/18/1995	23:25	137.0000	20.0000	0	400.0	0	BX	0	12.0	0
JPBN___1995730	001	B	11/18/1995	23:25	137.0000	20.0000	0	450.0	0	BX	0	10.2	0
JPBN___1995730	001	B	11/18/1995	23:25	137.0000	20.0000	0	500.0	0	BX	0	9.2	0
JPBN___1995730	001	B	11/18/1995	23:25	137.0000	20.0000	0	550.0	0	BX	0	7.7	0
JPBN___1995730	001	B	11/18/1995	23:25	137.0000	20.0000	0	600.0	0	BX	0	7.1	0
JPBN___1995730	001	B	11/18/1995	23:25	137.0000	20.0000	0	650.0	0	BX	0	6.5	0
JPBN___1995730	001	B	11/18/1995	23:25	137.0000	20.0000	0	700.0	0	BX	0	6.1	0
JPBN___1995730	001	B	11/18/1995	23:25	137.0000	20.0000	0	750.0	0	BX	0	5.8	0
JPBN___1995730	001	B	11/18/1995	23:25	137.0000	20.0000	0	800.0	0	BX	0	5.5	
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	0.0	0	BX	0	28.20	4
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	1.0	0	BX	0	28.20	4
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	2.0	0	BX	0	28.20	4
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	3.0	0	BX	0	28.20	4
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	4.0	0	BX	0	28.20	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	5.0	0	BX	0	28.23	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	6.0	0	BX	0	28.25	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	7.0	0	BX	0	28.27	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	8.0	0	BX	0	28.27	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	9.0	0	BX	0	28.30	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	10.0	0	BX	0	28.30	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	11.0	0	BX	0	28.30	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	12.0	0	BX	0	28.32	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	13.0	0	BX	0	28.32	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	14.0	0	BX	0	28.32	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	15.0	0	BX	0	28.32	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	16.0	0	BX	0	28.33	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	17.0	0	BX	0	28.34	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	18.0	0	BX	0	28.34	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	19.0	0	BX	0	28.32	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	20.0	0	BX	0	28.34	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	21.0	0	BX	0	28.32	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	22.0	0	BX	0	28.32	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	23.0	0	BX	0	28.34	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	24.0	0	BX	0	28.34	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	25.0	0	BX	0	28.34	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	26.0	0	BX	0	28.37	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	27.0	0	BX	0	28.34	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	28.0	0	BX	0	28.35	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	29.0	0	BX	0	28.34	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	30.0	0	BX	0	28.34	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	31.0	0	BX	0	28.34	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	32.0	0	BX	0	28.37	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	33.0	0	BX	0	28.37	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	34.0	0	BX	0	28.36	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	35.0	0	BX	0	28.37	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	36.0	0	BX	0	28.35	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	37.0	0	BX	0	28.37	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	38.0	0	BX	0	28.37	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	39.0	0	BX	0	28.37	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	40.0	0	BX	0	28.37	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	41.0	0	BX	0	28.37	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	42.0	0	BX	0	28.37	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	43.0	0	BX	0	28.36	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	44.0	0	BX	0	28.37	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	45.0	0	BX	0	28.37	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	46.0	0	BX	0	28.35	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	47.0	0	BX	0	28.36	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	48.0	0	BX	0	28.37	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	49.0	0	BX	0	28.35	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	50.0	0	BX	0	28.34	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	51.0	0	BX	0	28.34	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	52.0	0	BX	0	28.32	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	53.0	0	BX	0	28.22	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	54.0	0	BX	0	28.02	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	55.0	0	BX	0	27.30	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	56.0	0	BX	0	27.01	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	57.0	0	BX	0	26.89	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	58.0	0	BX	0	26.70	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	59.0	0	BX	0	26.45	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	60.0	0	BX	0	26.31	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	61.0	0	BX	0	26.17	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	62.0	0	BX	0	25.88	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	63.0	0	BX	0	25.57	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	64.0	0	BX	0	25.37	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	65.0	0	BX	0	25.28	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	66.0	0	BX	0	25.19	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	67.0	0	BX	0	25.08	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	68.0	0	BX	0	25.02	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	69.0	0	BX	0	25.00	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	70.0	0	BX	0	24.98	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	71.0	0	BX	0	24.92	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	72.0	0	BX	0	24.84	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	73.0	0	BX	0	24.76	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	74.0	0	BX	0	24.54	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	75.0	0	BX	0	24.40	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	76.0	0	BX	0	24.26	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	77.0	0	BX	0	24.13	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	78.0	0	BX	0	24.06	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	79.0	0	BX	0	24.04	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	80.0	0	BX	0	24.02	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	81.0	0	BX	0	23.97	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	82.0	0	BX	0	23.94	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	83.0	0	BX	0	23.89	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	84.0	0	BX	0	23.75	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	85.0	0	BX	0	23.57	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	86.0	0	BX	0	23.55	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	87.0	0	BX	0	23.53	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	88.0	0	BX	0	23.47	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	89.0	0	BX	0	23.43	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	90.0	0	BX	0	23.39	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	91.0	0	BX	0	23.35	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	92.0	0	BX	0	23.31	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	93.0	0	BX	0	23.25	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	94.0	0	BX	0	23.19	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	95.0	0	BX	0	23.16	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	96.0	0	BX	0	23.05	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	97.0	0	BX	0	22.89	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	98.0	0	BX	0	22.85	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	99.0	0	BX	0	22.80	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	100.0	0	BX	0	22.66	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	101.0	0	BX	0	22.51	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	102.0	0	BX	0	22.47	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	103.0	0	BX	0	22.43	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	104.0	0	BX	0	22.40	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	105.0	0	BX	0	22.32	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	106.0	0	BX	0	22.28	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	107.0	0	BX	0	22.26	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	108.0	0	BX	0	22.08	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	109.0	0	BX	0	21.98	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	110.0	0	BX	0	21.96	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	111.0	0	BX	0	21.93	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	112.0	0	BX	0	21.91	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	113.0	0	BX	0	21.85	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	114.0	0	BX	0	21.77	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	115.0	0	BX	0	21.74	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	116.0	0	BX	0	21.69	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	117.0	0	BX	0	21.58	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	118.0	0	BX	0	21.44	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	119.0	0	BX	0	21.33	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	120.0	0	BX	0	21.28	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	121.0	0	BX	0	21.24	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	122.0	0	BX	0	21.18	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	123.0	0	BX	0	21.10	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	124.0	0	BX	0	20.99	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	125.0	0	BX	0	20.93	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	126.0	0	BX	0	20.85	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	127.0	0	BX	0	20.77	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	128.0	0	BX	0	20.70	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	129.0	0	BX	0	20.66	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	130.0	0	BX	0	20.62	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	131.0	0	BX	0	20.59	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	132.0	0	BX	0	20.55	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	133.0	0	BX	0	20.43	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	134.0	0	BX	0	20.38	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	135.0	0	BX	0	20.36	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	136.0	0	BX	0	20.35	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	137.0	0	BX	0	20.32	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	138.0	0	BX	0	20.27	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	139.0	0	BX	0	20.24	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	140.0	0	BX	0	20.22	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	141.0	0	BX	0	20.19	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	142.0	0	BX	0	20.16	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	143.0	0	BX	0	20.11	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	144.0	0	BX	0	20.09	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	145.0	0	BX	0	20.07	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	146.0	0	BX	0	20.05	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	147.0	0	BX	0	20.02	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	148.0	0	BX	0	19.98	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	149.0	0	BX	0	19.91	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	150.0	0	BX	0	19.80	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	151.0	0	BX	0	19.71	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	152.0	0	BX	0	19.65	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	153.0	0	BX	0	19.61	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	154.0	0	BX	0	19.46	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	155.0	0	BX	0	19.37	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	156.0	0	BX	0	19.32	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	157.0	0	BX	0	19.24	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	158.0	0	BX	0	19.17	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	159.0	0	BX	0	19.14	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	160.0	0	BX	0	19.09	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	161.0	0	BX	0	19.07	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	162.0	0	BX	0	19.05	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	163.0	0	BX	0	19.04	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	164.0	0	BX	0	19.04	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	165.0	0	BX	0	19.01	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	166.0	0	BX	0	18.99	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	167.0	0	BX	0	18.94	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	168.0	0	BX	0	18.85	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	169.0	0	BX	0	18.72	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	170.0	0	BX	0	18.65	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	171.0	0	BX	0	18.61	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	172.0	0	BX	0	18.59	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	173.0	0	BX	0	18.56	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	174.0	0	BX	0	18.54	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	175.0	0	BX	0	18.50	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	176.0	0	BX	0	18.48	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	177.0	0	BX	0	18.46	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	178.0	0	BX	0	18.45	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	179.0	0	BX	0	18.42	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	180.0	0	BX	0	18.36	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	181.0	0	BX	0	18.28	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	182.0	0	BX	0	18.23	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	183.0	0	BX	0	18.22	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	184.0	0	BX	0	18.20	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	185.0	0	BX	0	18.19	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	186.0	0	BX	0	18.14	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	187.0	0	BX	0	18.13	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	188.0	0	BX	0	18.11	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	189.0	0	BX	0	18.12	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	190.0	0	BX	0	18.07	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	191.0	0	BX	0	18.04	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	192.0	0	BX	0	18.00	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	193.0	0	BX	0	17.94	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	194.0	0	BX	0	17.92	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	195.0	0	BX	0	17.93	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	196.0	0	BX	0	17.92	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	197.0	0	BX	0	17.92	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	198.0	0	BX	0	17.90	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	199.0	0	BX	0	17.83	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	200.0	0	BX	0	17.80	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	201.0	0	BX	0	17.78	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	202.0	0	BX	0	17.78	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	203.0	0	BX	0	17.76	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	204.0	0	BX	0	17.75	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	205.0	0	BX	0	17.75	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	206.0	0	BX	0	17.73	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	207.0	0	BX	0	17.73	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	208.0	0	BX	0	17.71	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	209.0	0	BX	0	17.66	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	210.0	0	BX	0	17.62	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	211.0	0	BX	0	17.59	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	212.0	0	BX	0	17.58	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	213.0	0	BX	0	17.57	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	214.0	0	BX	0	17.55	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	215.0	0	BX	0	17.55	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	216.0	0	BX	0	17.53	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	217.0	0	BX	0	17.52	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	218.0	0	BX	0	17.50	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	219.0	0	BX	0	17.48	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	220.0	0	BX	0	17.47	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	221.0	0	BX	0	17.46	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	222.0	0	BX	0	17.46	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	223.0	0	BX	0	17.44	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	224.0	0	BX	0	17.43	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	225.0	0	BX	0	17.43	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	226.0	0	BX	0	17.42	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	227.0	0	BX	0	17.42	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	228.0	0	BX	0	17.42	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	229.0	0	BX	0	17.42	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	230.0	0	BX	0	17.40	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	231.0	0	BX	0	17.39	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	232.0	0	BX	0	17.36	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	233.0	0	BX	0	17.33	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	234.0	0	BX	0	17.29	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	235.0	0	BX	0	17.26	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	236.0	0	BX	0	17.25	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	237.0	0	BX	0	17.25	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	238.0	0	BX	0	17.24	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	239.0	0	BX	0	17.24	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	240.0	0	BX	0	17.22	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	241.0	0	BX	0	17.21	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	242.0	0	BX	0	17.19	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	243.0	0	BX	0	17.17	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	244.0	0	BX	0	17.14	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	245.0	0	BX	0	17.13	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	246.0	0	BX	0	17.12	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	247.0	0	BX	0	17.10	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	248.0	0	BX	0	17.09	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	249.0	0	BX	0	17.07	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	250.0	0	BX	0	17.07	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	251.0	0	BX	0	17.05	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	252.0	0	BX	0	17.05	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	253.0	0	BX	0	17.02	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	254.0	0	BX	0	16.99	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	255.0	0	BX	0	16.96	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	256.0	0	BX	0	16.94	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	257.0	0	BX	0	16.93	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	258.0	0	BX	0	16.91	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	259.0	0	BX	0	16.90	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	260.0	0	BX	0	16.89	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	261.0	0	BX	0	16.88	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	262.0	0	BX	0	16.82	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	263.0	0	BX	0	16.79	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	264.0	0	BX	0	16.79	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	265.0	0	BX	0	16.78	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	266.0	0	BX	0	16.78	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	267.0	0	BX	0	16.78	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	268.0	0	BX	0	16.77	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	269.0	0	BX	0	16.75	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	270.0	0	BX	0	16.72	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	271.0	0	BX	0	16.70	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	272.0	0	BX	0	16.66	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	273.0	0	BX	0	16.65	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	274.0	0	BX	0	16.62	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	275.0	0	BX	0	16.60	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	276.0	0	BX	0	16.55	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	277.0	0	BX	0	16.53	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	278.0	0	BX	0	16.52	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	279.0	0	BX	0	16.52	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	280.0	0	BX	0	16.48	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	281.0	0	BX	0	16.46	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	282.0	0	BX	0	16.43	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	283.0	0	BX	0	16.41	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	284.0	0	BX	0	16.40	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	285.0	0	BX	0	16.36	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	286.0	0	BX	0	16.35	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	287.0	0	BX	0	16.33	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	288.0	0	BX	0	16.32	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	289.0	0	BX	0	16.31	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	290.0	0	BX	0	16.29	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	291.0	0	BX	0	16.28	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	292.0	0	BX	0	16.28	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	293.0	0	BX	0	16.23	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	294.0	0	BX	0	16.17	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	295.0	0	BX	0	16.16	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	296.0	0	BX	0	16.14	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	297.0	0	BX	0	16.11	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	298.0	0	BX	0	16.06	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	299.0	0	BX	0	16.03	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	300.0	0	BX	0	15.98	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	301.0	0	BX	0	15.96	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	302.0	0	BX	0	15.92	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	303.0	0	BX	0	15.89	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	304.0	0	BX	0	15.87	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	305.0	0	BX	0	15.85	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	306.0	0	BX	0	15.81	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	307.0	0	BX	0	15.79	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	308.0	0	BX	0	15.77	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	309.0	0	BX	0	15.74	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	310.0	0	BX	0	15.71	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	311.0	0	BX	0	15.67	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	312.0	0	BX	0	15.63	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	313.0	0	BX	0	15.60	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	314.0	0	BX	0	15.56	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	315.0	0	BX	0	15.54	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	316.0	0	BX	0	15.53	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	317.0	0	BX	0	15.52	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	318.0	0	BX	0	15.50	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	319.0	0	BX	0	15.49	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	320.0	0	BX	0	15.47	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	321.0	0	BX	0	15.43	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	322.0	0	BX	0	15.41	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	323.0	0	BX	0	15.37	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	324.0	0	BX	0	15.36	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	325.0	0	BX	0	15.31	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	326.0	0	BX	0	15.27	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	327.0	0	BX	0	15.25	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	328.0	0	BX	0	15.26	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	329.0	0	BX	0	15.25	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	330.0	0	BX	0	15.24	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	331.0	0	BX	0	15.22	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	332.0	0	BX	0	15.20	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	333.0	0	BX	0	15.14	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	334.0	0	BX	0	15.07	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	335.0	0	BX	0	15.03	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	336.0	0	BX	0	14.95	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	337.0	0	BX	0	14.92	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	338.0	0	BX	0	14.89	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	339.0	0	BX	0	14.87	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	340.0	0	BX	0	14.87	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	341.0	0	BX	0	14.83	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	342.0	0	BX	0	14.82	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	343.0	0	BX	0	14.82	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	344.0	0	BX	0	14.79	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	345.0	0	BX	0	14.74	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	346.0	0	BX	0	14.68	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	347.0	0	BX	0	14.62	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	348.0	0	BX	0	14.51	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	349.0	0	BX	0	14.48	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	350.0	0	BX	0	14.46	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	351.0	0	BX	0	14.42	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	352.0	0	BX	0	14.35	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	353.0	0	BX	0	14.29	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	354.0	0	BX	0	14.25	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	355.0	0	BX	0	14.21	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	356.0	0	BX	0	14.17	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	357.0	0	BX	0	14.14	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	358.0	0	BX	0	14.09	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	359.0	0	BX	0	14.04	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	360.0	0	BX	0	13.99	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	361.0	0	BX	0	13.97	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	362.0	0	BX	0	13.95	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	363.0	0	BX	0	13.93	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	364.0	0	BX	0	13.92	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	365.0	0	BX	0	13.89	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	366.0	0	BX	0	13.88	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	367.0	0	BX	0	13.86	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	368.0	0	BX	0	13.80	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	369.0	0	BX	0	13.76	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	370.0	0	BX	0	13.72	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	371.0	0	BX	0	13.70	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	372.0	0	BX	0	13.63	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	373.0	0	BX	0	13.62	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	374.0	0	BX	0	13.60	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	375.0	0	BX	0	13.56	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	376.0	0	BX	0	13.53	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	377.0	0	BX	0	13.50	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	378.0	0	BX	0	13.48	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	379.0	0	BX	0	13.44	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	380.0	0	BX	0	13.43	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	381.0	0	BX	0	13.34	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	382.0	0	BX	0	13.28	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	383.0	0	BX	0	13.22	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	384.0	0	BX	0	13.18	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	385.0	0	BX	0	13.13	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	386.0	0	BX	0	13.10	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	387.0	0	BX	0	13.09	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	388.0	0	BX	0	13.07	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	389.0	0	BX	0	13.05	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	390.0	0	BX	0	13.03	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	391.0	0	BX	0	12.99	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	392.0	0	BX	0	12.89	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	393.0	0	BX	0	12.85	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	394.0	0	BX	0	12.82	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	395.0	0	BX	0	12.74	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	396.0	0	BX	0	12.68	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	397.0	0	BX	0	12.65	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	398.0	0	BX	0	12.62	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	399.0	0	BX	0	12.61	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	400.0	0	BX	0	12.60	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	401.0	0	BX	0	12.60	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	402.0	0	BX	0	12.58	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	403.0	0	BX	0	12.50	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	404.0	0	BX	0	12.44	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	405.0	0	BX	0	12.40	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	406.0	0	BX	0	12.36	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	407.0	0	BX	0	12.33	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	408.0	0	BX	0	12.20	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	409.0	0	BX	0	12.13	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	410.0	0	BX	0	12.11	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	411.0	0	BX	0	12.10	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	412.0	0	BX	0	12.08	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	413.0	0	BX	0	12.07	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	414.0	0	BX	0	12.06	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	415.0	0	BX	0	12.03	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	416.0	0	BX	0	12.01	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	417.0	0	BX	0	12.00	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	418.0	0	BX	0	11.99	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	419.0	0	BX	0	11.97	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	420.0	0	BX	0	11.94	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	421.0	0	BX	0	11.87	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	422.0	0	BX	0	11.83	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	423.0	0	BX	0	11.82	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	424.0	0	BX	0	11.76	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	425.0	0	BX	0	11.65	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	426.0	0	BX	0	11.62	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	427.0	0	BX	0	11.58	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	428.0	0	BX	0	11.56	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	429.0	0	BX	0	11.54	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	430.0	0	BX	0	11.51	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	431.0	0	BX	0	11.50	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	432.0	0	BX	0	11.49	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	433.0	0	BX	0	11.48	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	434.0	0	BX	0	11.45	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	435.0	0	BX	0	11.38	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	436.0	0	BX	0	11.30	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	437.0	0	BX	0	11.21	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	438.0	0	BX	0	11.18	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	439.0	0	BX	0	11.16	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	440.0	0	BX	0	11.10	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	441.0	0	BX	0	11.04	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	442.0	0	BX	0	10.99	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	443.0	0	BX	0	10.96	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	444.0	0	BX	0	10.92	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	445.0	0	BX	0	10.85	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	446.0	0	BX	0	10.79	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	447.0	0	BX	0	10.74	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	448.0	0	BX	0	10.69	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	449.0	0	BX	0	10.66	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	450.0	0	BX	0	10.62	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	451.0	0	BX	0	10.54	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	452.0	0	BX	0	10.50	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	453.0	0	BX	0	10.49	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	454.0	0	BX	0	10.49	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	455.0	0	BX	0	10.47	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	456.0	0	BX	0	10.42	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	457.0	0	BX	0	10.39	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	458.0	0	BX	0	10.35	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	459.0	0	BX	0	10.32	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	460.0	0	BX	0	10.29	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	461.0	0	BX	0	10.27	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	462.0	0	BX	0	10.23	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	463.0	0	BX	0	10.19	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	464.0	0	BX	0	10.16	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	465.0	0	BX	0	10.14	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	466.0	0	BX	0	10.11	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	467.0	0	BX	0	10.04	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	468.0	0	BX	0	10.03	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	469.0	0	BX	0	10.03	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	470.0	0	BX	0	9.98	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	471.0	0	BX	0	9.92	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	472.0	0	BX	0	9.90	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	473.0	0	BX	0	9.89	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	474.0	0	BX	0	9.88	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	475.0	0	BX	0	9.84	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	476.0	0	BX	0	9.80	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	477.0	0	BX	0	9.78	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	478.0	0	BX	0	9.76	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	479.0	0	BX	0	9.74	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	480.0	0	BX	0	9.69	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	481.0	0	BX	0	9.69	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	482.0	0	BX	0	9.67	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	483.0	0	BX	0	9.62	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	484.0	0	BX	0	9.57	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	485.0	0	BX	0	9.54	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	486.0	0	BX	0	9.51	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	487.0	0	BX	0	9.49	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	488.0	0	BX	0	9.48	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	489.0	0	BX	0	9.47	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	490.0	0	BX	0	9.45	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	491.0	0	BX	0	9.43	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	492.0	0	BX	0	9.40	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	493.0	0	BX	0	9.36	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	494.0	0	BX	0	9.35	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	495.0	0	BX	0	9.34	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	496.0	0	BX	0	9.33	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	497.0	0	BX	0	9.31	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	498.0	0	BX	0	9.29	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	499.0	0	BX	0	9.27	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	500.0	0	BX	0	9.23	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	501.0	0	BX	0	9.18	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	502.0	0	BX	0	9.15	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	503.0	0	BX	0	9.12	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	504.0	0	BX	0	9.10	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	505.0	0	BX	0	9.09	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	506.0	0	BX	0	9.03	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	507.0	0	BX	0	8.97	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	508.0	0	BX	0	8.95	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	509.0	0	BX	0	8.94	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	510.0	0	BX	0	8.93	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	511.0	0	BX	0	8.91	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	512.0	0	BX	0	8.91	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	513.0	0	BX	0	8.85	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	514.0	0	BX	0	8.77	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	515.0	0	BX	0	8.68	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	516.0	0	BX	0	8.60	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	517.0	0	BX	0	8.55	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	518.0	0	BX	0	8.52	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	519.0	0	BX	0	8.49	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	520.0	0	BX	0	8.47	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	521.0	0	BX	0	8.46	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	522.0	0	BX	0	8.45	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	523.0	0	BX	0	8.44	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	524.0	0	BX	0	8.43	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	525.0	0	BX	0	8.42	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	526.0	0	BX	0	8.39	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	527.0	0	BX	0	8.36	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	528.0	0	BX	0	8.33	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	529.0	0	BX	0	8.31	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	530.0	0	BX	0	8.31	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	531.0	0	BX	0	8.28	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	532.0	0	BX	0	8.27	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	533.0	0	BX	0	8.25	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	534.0	0	BX	0	8.23	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	535.0	0	BX	0	8.15	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	536.0	0	BX	0	8.08	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	537.0	0	BX	0	8.04	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	538.0	0	BX	0	8.02	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	539.0	0	BX	0	7.97	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	540.0	0	BX	0	7.96	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	541.0	0	BX	0	7.94	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	542.0	0	BX	0	7.92	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	543.0	0	BX	0	7.89	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	544.0	0	BX	0	7.85	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	545.0	0	BX	0	7.81	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	546.0	0	BX	0	7.75	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	547.0	0	BX	0	7.66	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	548.0	0	BX	0	7.63	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	549.0	0	BX	0	7.61	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	550.0	0	BX	0	7.61	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	551.0	0	BX	0	7.60	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	552.0	0	BX	0	7.58	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	553.0	0	BX	0	7.52	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	554.0	0	BX	0	7.44	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	555.0	0	BX	0	7.39	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	556.0	0	BX	0	7.38	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	557.0	0	BX	0	7.36	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	558.0	0	BX	0	7.33	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	559.0	0	BX	0	7.31	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	560.0	0	BX	0	7.31	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	561.0	0	BX	0	7.30	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	562.0	0	BX	0	7.30	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	563.0	0	BX	0	7.28	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	564.0	0	BX	0	7.25	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	565.0	0	BX	0	7.24	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	566.0	0	BX	0	7.20	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	567.0	0	BX	0	7.13	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	568.0	0	BX	0	7.09	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	569.0	0	BX	0	7.07	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	570.0	0	BX	0	7.05	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	571.0	0	BX	0	7.03	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	572.0	0	BX	0	7.02	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	573.0	0	BX	0	7.02	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	574.0	0	BX	0	7.02	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	575.0	0	BX	0	7.01	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	576.0	0	BX	0	7.02	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	577.0	0	BX	0	7.02	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	578.0	0	BX	0	7.02	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	579.0	0	BX	0	7.02	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	580.0	0	BX	0	7.01	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	581.0	0	BX	0	7.01	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	582.0	0	BX	0	6.99	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	583.0	0	BX	0	6.96	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	584.0	0	BX	0	6.93	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	585.0	0	BX	0	6.89	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	586.0	0	BX	0	6.86	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	587.0	0	BX	0	6.84	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	588.0	0	BX	0	6.84	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	589.0	0	BX	0	6.82	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	590.0	0	BX	0	6.78	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	591.0	0	BX	0	6.75	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	592.0	0	BX	0	6.73	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	593.0	0	BX	0	6.71	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	594.0	0	BX	0	6.69	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	595.0	0	BX	0	6.67	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	596.0	0	BX	0	6.65	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	597.0	0	BX	0	6.63	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	598.0	0	BX	0	6.62	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	599.0	0	BX	0	6.62	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	600.0	0	BX	0	6.61	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	601.0	0	BX	0	6.62	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	602.0	0	BX	0	6.62	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	603.0	0	BX	0	6.62	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	604.0	0	BX	0	6.63	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	605.0	0	BX	0	6.60	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	606.0	0	BX	0	6.57	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	607.0	0	BX	0	6.59	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	608.0	0	BX	0	6.56	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	609.0	0	BX	0	6.53	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	610.0	0	BX	0	6.49	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	611.0	0	BX	0	6.47	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	612.0	0	BX	0	6.45	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	613.0	0	BX	0	6.44	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	614.0	0	BX	0	6.44	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	615.0	0	BX	0	6.42	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	616.0	0	BX	0	6.40	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	617.0	0	BX	0	6.39	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	618.0	0	BX	0	6.37	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	619.0	0	BX	0	6.36	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	620.0	0	BX	0	6.32	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	621.0	0	BX	0	6.30	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	622.0	0	BX	0	6.29	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	623.0	0	BX	0	6.27	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	624.0	0	BX	0	6.24	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	625.0	0	BX	0	6.22	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	626.0	0	BX	0	6.21	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	627.0	0	BX	0	6.18	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	628.0	0	BX	0	6.13	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	629.0	0	BX	0	6.09	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	630.0	0	BX	0	6.07	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	631.0	0	BX	0	6.06	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	632.0	0	BX	0	6.06	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	633.0	0	BX	0	6.05	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	634.0	0	BX	0	6.05	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	635.0	0	BX	0	6.05	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	636.0	0	BX	0	6.04	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	637.0	0	BX	0	6.04	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	638.0	0	BX	0	6.04	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	639.0	0	BX	0	6.04	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	640.0	0	BX	0	6.02	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	641.0	0	BX	0	5.98	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	642.0	0	BX	0	5.96	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	643.0	0	BX	0	5.94	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	644.0	0	BX	0	5.93	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	645.0	0	BX	0	5.93	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	646.0	0	BX	0	5.91	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	647.0	0	BX	0	5.90	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	648.0	0	BX	0	5.89	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	649.0	0	BX	0	5.88	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	650.0	0	BX	0	5.87	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	651.0	0	BX	0	5.86	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	652.0	0	BX	0	5.84	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	653.0	0	BX	0	5.84	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	654.0	0	BX	0	5.83	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	655.0	0	BX	0	5.80	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	656.0	0	BX	0	5.79	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	657.0	0	BX	0	5.78	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	658.0	0	BX	0	5.78	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	659.0	0	BX	0	5.76	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	660.0	0	BX	0	5.76	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	661.0	0	BX	0	5.74	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	662.0	0	BX	0	5.73	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	663.0	0	BX	0	5.73	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	664.0	0	BX	0	5.73	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	665.0	0	BX	0	5.73	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	666.0	0	BX	0	5.73	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	667.0	0	BX	0	5.72	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	668.0	0	BX	0	5.72	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	669.0	0	BX	0	5.72	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	670.0	0	BX	0	5.72	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	671.0	0	BX	0	5.72	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	672.0	0	BX	0	5.72	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	673.0	0	BX	0	5.73	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	674.0	0	BX	0	5.73	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	675.0	0	BX	0	5.73	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	676.0	0	BX	0	5.73	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	677.0	0	BX	0	5.73	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	678.0	0	BX	0	5.72	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	679.0	0	BX	0	5.71	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	680.0	0	BX	0	5.71	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	681.0	0	BX	0	5.71	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	682.0	0	BX	0	5.71	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	683.0	0	BX	0	5.70	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	684.0	0	BX	0	5.68	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	685.0	0	BX	0	5.65	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	686.0	0	BX	0	5.63	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	687.0	0	BX	0	5.63	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	688.0	0	BX	0	5.60	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	689.0	0	BX	0	5.60	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	690.0	0	BX	0	5.60	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	691.0	0	BX	0	5.60	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	692.0	0	BX	0	5.60	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	693.0	0	BX	0	5.57	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	694.0	0	BX	0	5.56	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	695.0	0	BX	0	5.56	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	696.0	0	BX	0	5.55	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	697.0	0	BX	0	5.55	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	698.0	0	BX	0	5.55	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	699.0	0	BX	0	5.55	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	700.0	0	BX	0	5.55	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	701.0	0	BX	0	5.55	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	702.0	0	BX	0	5.54	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	703.0	0	BX	0	5.54	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	704.0	0	BX	0	5.55	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	705.0	0	BX	0	5.55	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	706.0	0	BX	0	5.54	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	707.0	0	BX	0	5.54	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	708.0	0	BX	0	5.54	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	709.0	0	BX	0	5.53	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	710.0	0	BX	0	5.53	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	711.0	0	BX	0	5.54	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	712.0	0	BX	0	5.53	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	713.0	0	BX	0	5.53	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	714.0	0	BX	0	5.52	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	715.0	0	BX	0	5.52	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	716.0	0	BX	0	5.52	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	717.0	0	BX	0	5.52	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	718.0	0	BX	0	5.51	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	719.0	0	BX	0	5.47	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	720.0	0	BX	0	5.45	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	721.0	0	BX	0	5.44	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	722.0	0	BX	0	5.44	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	723.0	0	BX	0	5.42	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	724.0	0	BX	0	5.40	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	725.0	0	BX	0	5.41	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	726.0	0	BX	0	5.41	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	727.0	0	BX	0	5.39	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	728.0	0	BX	0	5.40	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	729.0	0	BX	0	5.40	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	730.0	0	BX	0	5.39	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	731.0	0	BX	0	5.39	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	732.0	0	BX	0	5.37	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	733.0	0	BX	0	5.37	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	734.0	0	BX	0	5.37	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	735.0	0	BX	0	5.35	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	736.0	0	BX	0	5.32	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	737.0	0	BX	0	5.30	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	738.0	0	BX	0	5.28	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	739.0	0	BX	0	5.27	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	740.0	0	BX	0	5.26	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	741.0	0	BX	0	5.25	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	742.0	0	BX	0	5.26	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	743.0	0	BX	0	5.25	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	744.0	0	BX	0	5.26	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	745.0	0	BX	0	5.25	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	746.0	0	BX	0	5.25	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	747.0	0	BX	0	5.24	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	748.0	0	BX	0	5.22	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	749.0	0	BX	0	5.19	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	750.0	0	BX	0	5.19	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	751.0	0	BX	0	5.19	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	752.0	0	BX	0	5.19	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	753.0	0	BX	0	5.19	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	754.0	0	BX	0	5.18	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	755.0	0	BX	0	5.16	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	756.0	0	BX	0	5.11	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	757.0	0	BX	0	5.09	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	758.0	0	BX	0	5.07	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	759.0	0	BX	0	5.07	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	760.0	0	BX	0	5.07	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	761.0	0	BX	0	5.07	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	762.0	0	BX	0	5.07	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	763.0	0	BX	0	5.07	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	764.0	0	BX	0	5.05	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	765.0	0	BX	0	5.03	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	766.0	0	BX	0	5.02	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	767.0	0	BX	0	5.03	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	768.0	0	BX	0	5.02	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	769.0	0	BX	0	5.02	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	770.0	0	BX	0	5.03	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	771.0	0	BX	0	5.03	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	772.0	0	BX	0	5.03	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	773.0	0	BX	0	5.03	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	774.0	0	BX	0	5.02	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	775.0	0	BX	0	5.01	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	776.0	0	BX	0	5.01	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	777.0	0	BX	0	5.01	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	778.0	0	BX	0	5.00	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	779.0	0	BX	0	4.99	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	780.0	0	BX	0	4.97	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	781.0	0	BX	0	4.96	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	782.0	0	BX	0	4.94	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	783.0	0	BX	0	4.93	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	784.0	0	BX	0	4.91	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	785.0	0	BX	0	4.91	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	786.0	0	BX	0	4.90	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	787.0	0	BX	0	4.89	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	788.0	0	BX	0	4.89	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	789.0	0	BX	0	4.89	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	790.0	0	BX	0	4.87	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	791.0	0	BX	0	4.87	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	792.0	0	BX	0	4.89	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	793.0	0	BX	0	4.89	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	794.0	0	BX	0	4.87	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	795.0	0	BX	0	4.87	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	796.0	0	BX	0	4.87	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	797.0	0	BX	0	4.87	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	798.0	0	BX	0	4.86	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	799.0	0	BX	0	4.86	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	800.0	0	BX	0	4.84	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	801.0	0	BX	0	4.85	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	802.0	0	BX	0	4.87	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	803.0	0	BX	0	4.89	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	804.0	0	BX	0	4.93	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	805.0	0	BX	0	4.96	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	806.0	0	BX	0	4.96	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	807.0	0	BX	0	4.95	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	808.0	0	BX	0	4.93	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	809.0	0	BX	0	4.92	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	810.0	0	BX	0	4.91	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	811.0	0	BX	0	4.91	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	812.0	0	BX	0	4.91	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	813.0	0	BX	0	4.91	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	814.0	0	BX	0	4.89	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	815.0	0	BX	0	4.89	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	816.0	0	BX	0	4.89	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	817.0	0	BX	0	4.89	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	818.0	0	BX	0	4.88	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	819.0	0	BX	0	4.87	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	820.0	0	BX	0	4.86	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	821.0	0	BX	0	4.85	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	822.0	0	BX	0	4.84	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	823.0	0	BX	0	4.83	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	824.0	0	BX	0	4.82	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	825.0	0	BX	0	4.82	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	826.0	0	BX	0	4.79	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	827.0	0	BX	0	4.78	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	828.0	0	BX	0	4.79	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	829.0	0	BX	0	4.79	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	830.0	0	BX	0	4.79	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	831.0	0	BX	0	4.77	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	832.0	0	BX	0	4.77	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	833.0	0	BX	0	4.77	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	834.0	0	BX	0	4.75	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	835.0	0	BX	0	4.71	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	836.0	0	BX	0	4.66	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	837.0	0	BX	0	4.64	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	838.0	0	BX	0	4.64	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	839.0	0	BX	0	4.64	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	840.0	0	BX	0	4.63	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	841.0	0	BX	0	4.63	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	842.0	0	BX	0	4.63	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	843.0	0	BX	0	4.60	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	844.0	0	BX	0	4.58	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	845.0	0	BX	0	4.57	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	846.0	0	BX	0	4.57	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	847.0	0	BX	0	4.57	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	848.0	0	BX	0	4.57	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	849.0	0	BX	0	4.57	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	850.0	0	BX	0	4.56	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	851.0	0	BX	0	4.57	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	852.0	0	BX	0	4.55	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	853.0	0	BX	0	4.55	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	854.0	0	BX	0	4.56	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	855.0	0	BX	0	4.57	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	856.0	0	BX	0	4.58	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	857.0	0	BX	0	4.60	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	858.0	0	BX	0	4.62	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	859.0	0	BX	0	4.64	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	860.0	0	BX	0	4.63	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	861.0	0	BX	0	4.64	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	862.0	0	BX	0	4.64	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	863.0	0	BX	0	4.64	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	864.0	0	BX	0	4.64	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	865.0	0	BX	0	4.64	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	866.0	0	BX	0	4.63	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	867.0	0	BX	0	4.62	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	868.0	0	BX	0	4.61	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	869.0	0	BX	0	4.61	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	870.0	0	BX	0	4.59	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	871.0	0	BX	0	4.58	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	872.0	0	BX	0	4.57	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	873.0	0	BX	0	4.55	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	874.0	0	BX	0	4.55	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	875.0	0	BX	0	4.55	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	876.0	0	BX	0	4.54	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	877.0	0	BX	0	4.54	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	878.0	0	BX	0	4.53	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	879.0	0	BX	0	4.53	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	880.0	0	BX	0	4.52	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	881.0	0	BX	0	4.51	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	882.0	0	BX	0	4.51	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	883.0	0	BX	0	4.51	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	884.0	0	BX	0	4.50	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	885.0	0	BX	0	4.51	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	886.0	0	BX	0	4.51	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	887.0	0	BX	0	4.51	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	888.0	0	BX	0	4.51	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	889.0	0	BX	0	4.51	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	890.0	0	BX	0	4.50	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	891.0	0	BX	0	4.49	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	892.0	0	BX	0	4.49	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	893.0	0	BX	0	4.49	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	894.0	0	BX	0	4.49	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	895.0	0	BX	0	4.50	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	896.0	0	BX	0	4.50	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	897.0	0	BX	0	4.50	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	898.0	0	BX	0	4.50	0
JPBN___1995730	002	C	11/19/1995	03:45	137.0000	21.0000	0	899.0	0	BX	0	4.50	0
JPBN___1995730	002	B	11/19/1995	03:45	137.0000	21.0000	0	0.0	0	BX	0	28.2	0	34.828	0
JPBN___1995730	002	B	11/19/1995	03:45	137.0000	21.0000	0	10.0	0	BX	0	28.3	0
JPBN___1995730	002	B	11/19/1995	03:45	137.0000	21.0000	0	20.0	0	BX	0	28.3	0
JPBN___1995730	002	B	11/19/1995	03:45	137.0000	21.0000	0	30.0	0	BX	0	28.3	0
JPBN___1995730	002	B	11/19/1995	03:45	137.0000	21.0000	0	50.0	0	BX	0	28.3	0
JPBN___1995730	002	B	11/19/1995	03:45	137.0000	21.0000	0	75.0	0	BX	0	24.4	0
JPBN___1995730	002	B	11/19/1995	03:45	137.0000	21.0000	0	100.0	0	BX	0	22.7	0
JPBN___1995730	002	B	11/19/1995	03:45	137.0000	21.0000	0	150.0	0	BX	0	19.8	0
JPBN___1995730	002	B	11/19/1995	03:45	137.0000	21.0000	0	200.0	0	BX	0	17.8	0
JPBN___1995730	002	B	11/19/1995	03:45	137.0000	21.0000	0	250.0	0	BX	0	17.1	0
JPBN___1995730	002	B	11/19/1995	03:45	137.0000	21.0000	0	300.0	0	BX	0	16.0	0
JPBN___1995730	002	B	11/19/1995	03:45	137.0000	21.0000	0	350.0	0	BX	0	14.5	0
JPBN___1995730	002	B	11/19/1995	03:45	137.0000	21.0000	0	400.0	0	BX	0	12.6	0
JPBN___1995730	002	B	11/19/1995	03:45	137.0000	21.0000	0	450.0	0	BX	0	10.6	0
JPBN___1995730	002	B	11/19/1995	03:45	137.0000	21.0000	0	500.0	0	BX	0	9.2	0
JPBN___1995730	002	B	11/19/1995	03:45	137.0000	21.0000	0	550.0	0	BX	0	7.6	0
JPBN___1995730	002	B	11/19/1995	03:45	137.0000	21.0000	0	600.0	0	BX	0	6.6	0
JPBN___1995730	002	B	11/19/1995	03:45	137.0000	21.0000	0	650.0	0	BX	0	5.9	0
JPBN___1995730	002	B	11/19/1995	03:45	137.0000	21.0000	0	700.0	0	BX	0	5.6	0
JPBN___1995730	002	B	11/19/1995	03:45	137.0000	21.0000	0	750.0	0	BX	0	5.2	0
JPBN___1995730	002	B	11/19/1995	03:45	137.0000	21.0000	0	800.0	0	BX	0	4.8	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	0.0	0	BX	0	28.09	4
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	1.0	0	BX	0	28.09	4
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	2.0	0	BX	0	28.09	4
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	3.0	0	BX	0	28.09	4
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	4.0	0	BX	0	28.09	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	5.0	0	BX	0	28.13	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	6.0	0	BX	0	28.15	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	7.0	0	BX	0	28.17	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	8.0	0	BX	0	28.17	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	9.0	0	BX	0	28.18	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	10.0	0	BX	0	28.18	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	11.0	0	BX	0	28.18	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	12.0	0	BX	0	28.18	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	13.0	0	BX	0	28.20	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	14.0	0	BX	0	28.20	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	15.0	0	BX	0	28.23	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	16.0	0	BX	0	28.21	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	17.0	0	BX	0	28.23	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	18.0	0	BX	0	28.23	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	19.0	0	BX	0	28.23	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	20.0	0	BX	0	28.23	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	21.0	0	BX	0	28.23	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	22.0	0	BX	0	28.23	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	23.0	0	BX	0	28.25	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	24.0	0	BX	0	28.25	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	25.0	0	BX	0	28.25	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	26.0	0	BX	0	28.25	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	27.0	0	BX	0	28.25	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	28.0	0	BX	0	28.25	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	29.0	0	BX	0	28.27	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	30.0	0	BX	0	28.25	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	31.0	0	BX	0	28.25	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	32.0	0	BX	0	28.25	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	33.0	0	BX	0	28.25	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	34.0	0	BX	0	28.25	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	35.0	0	BX	0	28.25	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	36.0	0	BX	0	28.26	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	37.0	0	BX	0	28.26	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	38.0	0	BX	0	28.26	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	39.0	0	BX	0	28.27	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	40.0	0	BX	0	28.27	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	41.0	0	BX	0	28.27	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	42.0	0	BX	0	28.25	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	43.0	0	BX	0	28.27	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	44.0	0	BX	0	28.27	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	45.0	0	BX	0	28.27	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	46.0	0	BX	0	28.27	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	47.0	0	BX	0	28.27	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	48.0	0	BX	0	28.27	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	49.0	0	BX	0	28.27	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	50.0	0	BX	0	28.27	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	51.0	0	BX	0	28.30	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	52.0	0	BX	0	28.27	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	53.0	0	BX	0	28.27	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	54.0	0	BX	0	28.25	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	55.0	0	BX	0	28.25	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	56.0	0	BX	0	28.23	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	57.0	0	BX	0	28.24	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	58.0	0	BX	0	28.25	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	59.0	0	BX	0	28.20	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	60.0	0	BX	0	28.20	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	61.0	0	BX	0	28.18	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	62.0	0	BX	0	27.94	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	63.0	0	BX	0	27.19	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	64.0	0	BX	0	26.87	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	65.0	0	BX	0	26.76	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	66.0	0	BX	0	26.69	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	67.0	0	BX	0	26.56	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	68.0	0	BX	0	26.34	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	69.0	0	BX	0	26.14	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	70.0	0	BX	0	26.05	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	71.0	0	BX	0	25.96	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	72.0	0	BX	0	25.75	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	73.0	0	BX	0	25.60	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	74.0	0	BX	0	25.44	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	75.0	0	BX	0	25.28	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	76.0	0	BX	0	25.20	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	77.0	0	BX	0	25.18	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	78.0	0	BX	0	25.14	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	79.0	0	BX	0	25.08	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	80.0	0	BX	0	25.00	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	81.0	0	BX	0	24.93	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	82.0	0	BX	0	24.75	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	83.0	0	BX	0	24.50	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	84.0	0	BX	0	24.36	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	85.0	0	BX	0	24.29	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	86.0	0	BX	0	24.19	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	87.0	0	BX	0	24.10	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	88.0	0	BX	0	24.00	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	89.0	0	BX	0	23.91	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	90.0	0	BX	0	23.90	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	91.0	0	BX	0	23.86	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	92.0	0	BX	0	23.80	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	93.0	0	BX	0	23.77	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	94.0	0	BX	0	23.75	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	95.0	0	BX	0	23.73	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	96.0	0	BX	0	23.70	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	97.0	0	BX	0	23.68	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	98.0	0	BX	0	23.63	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	99.0	0	BX	0	23.59	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	100.0	0	BX	0	23.54	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	101.0	0	BX	0	23.45	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	102.0	0	BX	0	23.41	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	103.0	0	BX	0	23.36	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	104.0	0	BX	0	23.28	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	105.0	0	BX	0	23.24	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	106.0	0	BX	0	23.21	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	107.0	0	BX	0	23.14	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	108.0	0	BX	0	23.05	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	109.0	0	BX	0	23.01	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	110.0	0	BX	0	22.89	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	111.0	0	BX	0	22.70	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	112.0	0	BX	0	22.59	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	113.0	0	BX	0	22.50	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	114.0	0	BX	0	22.44	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	115.0	0	BX	0	22.31	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	116.0	0	BX	0	22.24	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	117.0	0	BX	0	22.19	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	118.0	0	BX	0	22.13	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	119.0	0	BX	0	22.06	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	120.0	0	BX	0	22.03	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	121.0	0	BX	0	22.00	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	122.0	0	BX	0	21.97	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	123.0	0	BX	0	21.93	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	124.0	0	BX	0	21.91	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	125.0	0	BX	0	21.85	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	126.0	0	BX	0	21.77	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	127.0	0	BX	0	21.72	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	128.0	0	BX	0	21.65	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	129.0	0	BX	0	21.58	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	130.0	0	BX	0	21.49	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	131.0	0	BX	0	21.43	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	132.0	0	BX	0	21.39	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	133.0	0	BX	0	21.36	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	134.0	0	BX	0	21.31	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	135.0	0	BX	0	21.26	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	136.0	0	BX	0	21.22	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	137.0	0	BX	0	21.21	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	138.0	0	BX	0	21.19	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	139.0	0	BX	0	21.17	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	140.0	0	BX	0	21.10	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	141.0	0	BX	0	21.00	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	142.0	0	BX	0	20.90	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	143.0	0	BX	0	20.83	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	144.0	0	BX	0	20.78	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	145.0	0	BX	0	20.74	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	146.0	0	BX	0	20.60	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	147.0	0	BX	0	20.48	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	148.0	0	BX	0	20.43	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	149.0	0	BX	0	20.41	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	150.0	0	BX	0	20.38	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	151.0	0	BX	0	20.36	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	152.0	0	BX	0	20.33	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	153.0	0	BX	0	20.28	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	154.0	0	BX	0	20.24	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	155.0	0	BX	0	20.20	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	156.0	0	BX	0	20.17	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	157.0	0	BX	0	20.17	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	158.0	0	BX	0	20.09	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	159.0	0	BX	0	19.98	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	160.0	0	BX	0	19.93	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	161.0	0	BX	0	19.88	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	162.0	0	BX	0	19.86	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	163.0	0	BX	0	19.83	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	164.0	0	BX	0	19.80	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	165.0	0	BX	0	19.75	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	166.0	0	BX	0	19.66	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	167.0	0	BX	0	19.60	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	168.0	0	BX	0	19.59	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	169.0	0	BX	0	19.55	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	170.0	0	BX	0	19.49	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	171.0	0	BX	0	19.46	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	172.0	0	BX	0	19.46	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	173.0	0	BX	0	19.45	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	174.0	0	BX	0	19.41	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	175.0	0	BX	0	19.32	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	176.0	0	BX	0	19.23	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	177.0	0	BX	0	19.20	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	178.0	0	BX	0	19.17	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	179.0	0	BX	0	19.14	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	180.0	0	BX	0	19.07	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	181.0	0	BX	0	19.01	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	182.0	0	BX	0	18.94	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	183.0	0	BX	0	18.89	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	184.0	0	BX	0	18.87	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	185.0	0	BX	0	18.86	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	186.0	0	BX	0	18.82	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	187.0	0	BX	0	18.78	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	188.0	0	BX	0	18.74	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	189.0	0	BX	0	18.71	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	190.0	0	BX	0	18.64	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	191.0	0	BX	0	18.59	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	192.0	0	BX	0	18.54	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	193.0	0	BX	0	18.50	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	194.0	0	BX	0	18.45	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	195.0	0	BX	0	18.45	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	196.0	0	BX	0	18.40	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	197.0	0	BX	0	18.39	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	198.0	0	BX	0	18.36	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	199.0	0	BX	0	18.33	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	200.0	0	BX	0	18.29	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	201.0	0	BX	0	18.26	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	202.0	0	BX	0	18.26	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	203.0	0	BX	0	18.24	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	204.0	0	BX	0	18.22	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	205.0	0	BX	0	18.20	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	206.0	0	BX	0	18.18	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	207.0	0	BX	0	18.16	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	208.0	0	BX	0	18.13	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	209.0	0	BX	0	18.06	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	210.0	0	BX	0	17.99	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	211.0	0	BX	0	17.91	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	212.0	0	BX	0	17.87	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	213.0	0	BX	0	17.86	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	214.0	0	BX	0	17.86	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	215.0	0	BX	0	17.85	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	216.0	0	BX	0	17.85	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	217.0	0	BX	0	17.84	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	218.0	0	BX	0	17.81	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	219.0	0	BX	0	17.78	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	220.0	0	BX	0	17.77	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	221.0	0	BX	0	17.75	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	222.0	0	BX	0	17.72	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	223.0	0	BX	0	17.72	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	224.0	0	BX	0	17.72	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	225.0	0	BX	0	17.70	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	226.0	0	BX	0	17.68	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	227.0	0	BX	0	17.66	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	228.0	0	BX	0	17.65	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	229.0	0	BX	0	17.66	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	230.0	0	BX	0	17.65	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	231.0	0	BX	0	17.64	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	232.0	0	BX	0	17.63	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	233.0	0	BX	0	17.64	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	234.0	0	BX	0	17.58	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	235.0	0	BX	0	17.55	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	236.0	0	BX	0	17.53	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	237.0	0	BX	0	17.51	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	238.0	0	BX	0	17.49	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	239.0	0	BX	0	17.48	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	240.0	0	BX	0	17.47	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	241.0	0	BX	0	17.46	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	242.0	0	BX	0	17.45	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	243.0	0	BX	0	17.42	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	244.0	0	BX	0	17.40	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	245.0	0	BX	0	17.40	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	246.0	0	BX	0	17.37	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	247.0	0	BX	0	17.37	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	248.0	0	BX	0	17.36	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	249.0	0	BX	0	17.33	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	250.0	0	BX	0	17.31	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	251.0	0	BX	0	17.28	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	252.0	0	BX	0	17.25	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	253.0	0	BX	0	17.24	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	254.0	0	BX	0	17.21	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	255.0	0	BX	0	17.21	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	256.0	0	BX	0	17.21	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	257.0	0	BX	0	17.21	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	258.0	0	BX	0	17.21	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	259.0	0	BX	0	17.18	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	260.0	0	BX	0	17.17	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	261.0	0	BX	0	17.16	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	262.0	0	BX	0	17.14	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	263.0	0	BX	0	17.13	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	264.0	0	BX	0	17.12	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	265.0	0	BX	0	17.07	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	266.0	0	BX	0	17.06	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	267.0	0	BX	0	17.03	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	268.0	0	BX	0	17.03	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	269.0	0	BX	0	17.02	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	270.0	0	BX	0	17.01	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	271.0	0	BX	0	17.00	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	272.0	0	BX	0	16.99	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	273.0	0	BX	0	16.99	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	274.0	0	BX	0	16.98	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	275.0	0	BX	0	16.97	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	276.0	0	BX	0	16.92	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	277.0	0	BX	0	16.85	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	278.0	0	BX	0	16.83	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	279.0	0	BX	0	16.78	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	280.0	0	BX	0	16.74	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	281.0	0	BX	0	16.70	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	282.0	0	BX	0	16.67	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	283.0	0	BX	0	16.67	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	284.0	0	BX	0	16.65	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	285.0	0	BX	0	16.62	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	286.0	0	BX	0	16.59	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	287.0	0	BX	0	16.58	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	288.0	0	BX	0	16.55	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	289.0	0	BX	0	16.53	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	290.0	0	BX	0	16.52	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	291.0	0	BX	0	16.50	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	292.0	0	BX	0	16.50	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	293.0	0	BX	0	16.49	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	294.0	0	BX	0	16.48	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	295.0	0	BX	0	16.48	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	296.0	0	BX	0	16.46	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	297.0	0	BX	0	16.45	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	298.0	0	BX	0	16.45	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	299.0	0	BX	0	16.44	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	300.0	0	BX	0	16.41	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	301.0	0	BX	0	16.38	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	302.0	0	BX	0	16.37	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	303.0	0	BX	0	16.34	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	304.0	0	BX	0	16.33	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	305.0	0	BX	0	16.31	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	306.0	0	BX	0	16.28	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	307.0	0	BX	0	16.27	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	308.0	0	BX	0	16.24	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	309.0	0	BX	0	16.18	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	310.0	0	BX	0	16.16	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	311.0	0	BX	0	16.15	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	312.0	0	BX	0	16.13	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	313.0	0	BX	0	16.10	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	314.0	0	BX	0	16.06	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	315.0	0	BX	0	16.04	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	316.0	0	BX	0	16.02	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	317.0	0	BX	0	16.01	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	318.0	0	BX	0	15.99	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	319.0	0	BX	0	15.96	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	320.0	0	BX	0	15.93	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	321.0	0	BX	0	15.91	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	322.0	0	BX	0	15.87	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	323.0	0	BX	0	15.83	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	324.0	0	BX	0	15.78	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	325.0	0	BX	0	15.73	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	326.0	0	BX	0	15.72	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	327.0	0	BX	0	15.72	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	328.0	0	BX	0	15.68	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	329.0	0	BX	0	15.61	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	330.0	0	BX	0	15.54	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	331.0	0	BX	0	15.52	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	332.0	0	BX	0	15.52	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	333.0	0	BX	0	15.49	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	334.0	0	BX	0	15.43	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	335.0	0	BX	0	15.37	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	336.0	0	BX	0	15.32	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	337.0	0	BX	0	15.28	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	338.0	0	BX	0	15.26	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	339.0	0	BX	0	15.24	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	340.0	0	BX	0	15.21	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	341.0	0	BX	0	15.20	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	342.0	0	BX	0	15.18	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	343.0	0	BX	0	15.16	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	344.0	0	BX	0	15.11	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	345.0	0	BX	0	15.05	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	346.0	0	BX	0	15.04	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	347.0	0	BX	0	15.01	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	348.0	0	BX	0	14.99	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	349.0	0	BX	0	14.97	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	350.0	0	BX	0	14.95	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	351.0	0	BX	0	14.94	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	352.0	0	BX	0	14.93	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	353.0	0	BX	0	14.90	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	354.0	0	BX	0	14.88	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	355.0	0	BX	0	14.84	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	356.0	0	BX	0	14.70	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	357.0	0	BX	0	14.63	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	358.0	0	BX	0	14.56	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	359.0	0	BX	0	14.51	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	360.0	0	BX	0	14.49	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	361.0	0	BX	0	14.46	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	362.0	0	BX	0	14.44	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	363.0	0	BX	0	14.41	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	364.0	0	BX	0	14.37	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	365.0	0	BX	0	14.36	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	366.0	0	BX	0	14.33	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	367.0	0	BX	0	14.29	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	368.0	0	BX	0	14.25	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	369.0	0	BX	0	14.23	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	370.0	0	BX	0	14.22	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	371.0	0	BX	0	14.22	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	372.0	0	BX	0	14.16	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	373.0	0	BX	0	14.15	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	374.0	0	BX	0	14.15	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	375.0	0	BX	0	14.12	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	376.0	0	BX	0	14.10	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	377.0	0	BX	0	14.07	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	378.0	0	BX	0	14.05	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	379.0	0	BX	0	14.02	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	380.0	0	BX	0	13.97	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	381.0	0	BX	0	13.92	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	382.0	0	BX	0	13.85	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	383.0	0	BX	0	13.73	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	384.0	0	BX	0	13.70	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	385.0	0	BX	0	13.68	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	386.0	0	BX	0	13.68	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	387.0	0	BX	0	13.66	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	388.0	0	BX	0	13.64	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	389.0	0	BX	0	13.61	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	390.0	0	BX	0	13.60	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	391.0	0	BX	0	13.60	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	392.0	0	BX	0	13.60	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	393.0	0	BX	0	13.59	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	394.0	0	BX	0	13.59	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	395.0	0	BX	0	13.58	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	396.0	0	BX	0	13.58	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	397.0	0	BX	0	13.58	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	398.0	0	BX	0	13.55	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	399.0	0	BX	0	13.55	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	400.0	0	BX	0	13.53	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	401.0	0	BX	0	13.52	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	402.0	0	BX	0	13.51	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	403.0	0	BX	0	13.40	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	404.0	0	BX	0	13.26	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	405.0	0	BX	0	13.22	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	406.0	0	BX	0	13.21	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	407.0	0	BX	0	13.19	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	408.0	0	BX	0	13.17	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	409.0	0	BX	0	13.13	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	410.0	0	BX	0	13.08	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	411.0	0	BX	0	12.97	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	412.0	0	BX	0	12.91	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	413.0	0	BX	0	12.81	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	414.0	0	BX	0	12.73	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	415.0	0	BX	0	12.69	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	416.0	0	BX	0	12.66	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	417.0	0	BX	0	12.65	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	418.0	0	BX	0	12.65	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	419.0	0	BX	0	12.63	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	420.0	0	BX	0	12.60	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	421.0	0	BX	0	12.58	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	422.0	0	BX	0	12.57	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	423.0	0	BX	0	12.56	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	424.0	0	BX	0	12.56	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	425.0	0	BX	0	12.55	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	426.0	0	BX	0	12.54	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	427.0	0	BX	0	12.52	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	428.0	0	BX	0	12.49	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	429.0	0	BX	0	12.47	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	430.0	0	BX	0	12.44	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	431.0	0	BX	0	12.42	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	432.0	0	BX	0	12.39	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	433.0	0	BX	0	12.35	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	434.0	0	BX	0	12.29	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	435.0	0	BX	0	12.22	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	436.0	0	BX	0	12.20	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	437.0	0	BX	0	12.18	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	438.0	0	BX	0	12.13	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	439.0	0	BX	0	12.06	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	440.0	0	BX	0	12.04	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	441.0	0	BX	0	12.02	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	442.0	0	BX	0	11.98	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	443.0	0	BX	0	11.97	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	444.0	0	BX	0	11.94	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	445.0	0	BX	0	11.92	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	446.0	0	BX	0	11.90	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	447.0	0	BX	0	11.88	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	448.0	0	BX	0	11.85	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	449.0	0	BX	0	11.84	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	450.0	0	BX	0	11.83	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	451.0	0	BX	0	11.80	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	452.0	0	BX	0	11.75	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	453.0	0	BX	0	11.71	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	454.0	0	BX	0	11.68	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	455.0	0	BX	0	11.65	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	456.0	0	BX	0	11.64	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	457.0	0	BX	0	11.60	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	458.0	0	BX	0	11.55	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	459.0	0	BX	0	11.52	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	460.0	0	BX	0	11.50	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	461.0	0	BX	0	11.45	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	462.0	0	BX	0	11.42	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	463.0	0	BX	0	11.39	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	464.0	0	BX	0	11.35	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	465.0	0	BX	0	11.30	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	466.0	0	BX	0	11.28	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	467.0	0	BX	0	11.24	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	468.0	0	BX	0	11.17	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	469.0	0	BX	0	11.15	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	470.0	0	BX	0	11.12	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	471.0	0	BX	0	11.07	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	472.0	0	BX	0	11.02	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	473.0	0	BX	0	10.99	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	474.0	0	BX	0	10.97	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	475.0	0	BX	0	10.94	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	476.0	0	BX	0	10.91	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	477.0	0	BX	0	10.88	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	478.0	0	BX	0	10.85	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	479.0	0	BX	0	10.82	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	480.0	0	BX	0	10.81	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	481.0	0	BX	0	10.79	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	482.0	0	BX	0	10.78	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	483.0	0	BX	0	10.75	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	484.0	0	BX	0	10.69	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	485.0	0	BX	0	10.64	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	486.0	0	BX	0	10.61	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	487.0	0	BX	0	10.61	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	488.0	0	BX	0	10.61	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	489.0	0	BX	0	10.61	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	490.0	0	BX	0	10.61	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	491.0	0	BX	0	10.59	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	492.0	0	BX	0	10.59	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	493.0	0	BX	0	10.59	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	494.0	0	BX	0	10.58	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	495.0	0	BX	0	10.58	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	496.0	0	BX	0	10.56	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	497.0	0	BX	0	10.55	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	498.0	0	BX	0	10.53	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	499.0	0	BX	0	10.48	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	500.0	0	BX	0	10.44	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	501.0	0	BX	0	10.42	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	502.0	0	BX	0	10.39	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	503.0	0	BX	0	10.35	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	504.0	0	BX	0	10.30	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	505.0	0	BX	0	10.25	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	506.0	0	BX	0	10.22	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	507.0	0	BX	0	10.19	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	508.0	0	BX	0	10.15	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	509.0	0	BX	0	10.12	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	510.0	0	BX	0	10.09	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	511.0	0	BX	0	10.08	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	512.0	0	BX	0	10.07	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	513.0	0	BX	0	10.04	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	514.0	0	BX	0	9.99	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	515.0	0	BX	0	9.94	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	516.0	0	BX	0	9.90	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	517.0	0	BX	0	9.89	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	518.0	0	BX	0	9.86	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	519.0	0	BX	0	9.84	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	520.0	0	BX	0	9.82	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	521.0	0	BX	0	9.78	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	522.0	0	BX	0	9.76	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	523.0	0	BX	0	9.73	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	524.0	0	BX	0	9.72	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	525.0	0	BX	0	9.69	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	526.0	0	BX	0	9.68	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	527.0	0	BX	0	9.65	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	528.0	0	BX	0	9.63	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	529.0	0	BX	0	9.61	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	530.0	0	BX	0	9.59	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	531.0	0	BX	0	9.56	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	532.0	0	BX	0	9.50	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	533.0	0	BX	0	9.47	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	534.0	0	BX	0	9.40	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	535.0	0	BX	0	9.38	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	536.0	0	BX	0	9.36	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	537.0	0	BX	0	9.34	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	538.0	0	BX	0	9.32	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	539.0	0	BX	0	9.32	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	540.0	0	BX	0	9.31	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	541.0	0	BX	0	9.28	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	542.0	0	BX	0	9.24	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	543.0	0	BX	0	9.23	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	544.0	0	BX	0	9.21	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	545.0	0	BX	0	9.20	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	546.0	0	BX	0	9.17	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	547.0	0	BX	0	9.15	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	548.0	0	BX	0	9.12	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	549.0	0	BX	0	9.11	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	550.0	0	BX	0	9.08	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	551.0	0	BX	0	9.06	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	552.0	0	BX	0	9.03	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	553.0	0	BX	0	9.01	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	554.0	0	BX	0	8.99	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	555.0	0	BX	0	8.98	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	556.0	0	BX	0	8.96	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	557.0	0	BX	0	8.94	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	558.0	0	BX	0	8.93	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	559.0	0	BX	0	8.92	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	560.0	0	BX	0	8.92	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	561.0	0	BX	0	8.90	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	562.0	0	BX	0	8.87	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	563.0	0	BX	0	8.87	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	564.0	0	BX	0	8.86	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	565.0	0	BX	0	8.86	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	566.0	0	BX	0	8.84	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	567.0	0	BX	0	8.83	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	568.0	0	BX	0	8.81	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	569.0	0	BX	0	8.77	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	570.0	0	BX	0	8.74	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	571.0	0	BX	0	8.73	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	572.0	0	BX	0	8.70	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	573.0	0	BX	0	8.67	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	574.0	0	BX	0	8.63	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	575.0	0	BX	0	8.58	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	576.0	0	BX	0	8.54	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	577.0	0	BX	0	8.46	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	578.0	0	BX	0	8.43	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	579.0	0	BX	0	8.41	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	580.0	0	BX	0	8.40	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	581.0	0	BX	0	8.39	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	582.0	0	BX	0	8.38	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	583.0	0	BX	0	8.34	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	584.0	0	BX	0	8.32	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	585.0	0	BX	0	8.30	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	586.0	0	BX	0	8.30	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	587.0	0	BX	0	8.28	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	588.0	0	BX	0	8.27	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	589.0	0	BX	0	8.27	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	590.0	0	BX	0	8.25	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	591.0	0	BX	0	8.24	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	592.0	0	BX	0	8.22	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	593.0	0	BX	0	8.22	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	594.0	0	BX	0	8.19	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	595.0	0	BX	0	8.16	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	596.0	0	BX	0	8.12	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	597.0	0	BX	0	8.08	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	598.0	0	BX	0	8.04	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	599.0	0	BX	0	8.04	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	600.0	0	BX	0	8.01	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	601.0	0	BX	0	7.96	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	602.0	0	BX	0	7.93	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	603.0	0	BX	0	7.92	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	604.0	0	BX	0	7.91	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	605.0	0	BX	0	7.92	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	606.0	0	BX	0	7.92	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	607.0	0	BX	0	7.84	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	608.0	0	BX	0	7.78	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	609.0	0	BX	0	7.75	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	610.0	0	BX	0	7.73	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	611.0	0	BX	0	7.67	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	612.0	0	BX	0	7.62	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	613.0	0	BX	0	7.57	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	614.0	0	BX	0	7.56	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	615.0	0	BX	0	7.56	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	616.0	0	BX	0	7.54	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	617.0	0	BX	0	7.52	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	618.0	0	BX	0	7.52	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	619.0	0	BX	0	7.43	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	620.0	0	BX	0	7.40	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	621.0	0	BX	0	7.38	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	622.0	0	BX	0	7.39	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	623.0	0	BX	0	7.39	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	624.0	0	BX	0	7.38	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	625.0	0	BX	0	7.39	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	626.0	0	BX	0	7.38	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	627.0	0	BX	0	7.38	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	628.0	0	BX	0	7.37	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	629.0	0	BX	0	7.36	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	630.0	0	BX	0	7.34	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	631.0	0	BX	0	7.34	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	632.0	0	BX	0	7.33	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	633.0	0	BX	0	7.32	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	634.0	0	BX	0	7.34	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	635.0	0	BX	0	7.36	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	636.0	0	BX	0	7.36	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	637.0	0	BX	0	7.32	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	638.0	0	BX	0	7.30	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	639.0	0	BX	0	7.28	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	640.0	0	BX	0	7.27	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	641.0	0	BX	0	7.25	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	642.0	0	BX	0	7.24	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	643.0	0	BX	0	7.23	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	644.0	0	BX	0	7.21	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	645.0	0	BX	0	7.18	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	646.0	0	BX	0	7.13	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	647.0	0	BX	0	7.12	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	648.0	0	BX	0	7.10	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	649.0	0	BX	0	7.08	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	650.0	0	BX	0	7.03	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	651.0	0	BX	0	7.02	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	652.0	0	BX	0	6.99	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	653.0	0	BX	0	6.96	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	654.0	0	BX	0	6.94	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	655.0	0	BX	0	6.90	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	656.0	0	BX	0	6.89	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	657.0	0	BX	0	6.89	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	658.0	0	BX	0	6.89	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	659.0	0	BX	0	6.89	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	660.0	0	BX	0	6.89	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	661.0	0	BX	0	6.89	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	662.0	0	BX	0	6.89	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	663.0	0	BX	0	6.88	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	664.0	0	BX	0	6.88	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	665.0	0	BX	0	6.88	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	666.0	0	BX	0	6.88	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	667.0	0	BX	0	6.85	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	668.0	0	BX	0	6.78	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	669.0	0	BX	0	6.77	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	670.0	0	BX	0	6.76	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	671.0	0	BX	0	6.74	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	672.0	0	BX	0	6.73	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	673.0	0	BX	0	6.70	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	674.0	0	BX	0	6.70	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	675.0	0	BX	0	6.70	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	676.0	0	BX	0	6.68	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	677.0	0	BX	0	6.66	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	678.0	0	BX	0	6.65	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	679.0	0	BX	0	6.63	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	680.0	0	BX	0	6.62	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	681.0	0	BX	0	6.60	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	682.0	0	BX	0	6.57	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	683.0	0	BX	0	6.54	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	684.0	0	BX	0	6.53	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	685.0	0	BX	0	6.53	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	686.0	0	BX	0	6.53	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	687.0	0	BX	0	6.52	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	688.0	0	BX	0	6.50	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	689.0	0	BX	0	6.49	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	690.0	0	BX	0	6.47	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	691.0	0	BX	0	6.45	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	692.0	0	BX	0	6.43	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	693.0	0	BX	0	6.40	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	694.0	0	BX	0	6.37	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	695.0	0	BX	0	6.34	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	696.0	0	BX	0	6.34	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	697.0	0	BX	0	6.33	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	698.0	0	BX	0	6.30	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	699.0	0	BX	0	6.29	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	700.0	0	BX	0	6.28	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	701.0	0	BX	0	6.26	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	702.0	0	BX	0	6.25	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	703.0	0	BX	0	6.23	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	704.0	0	BX	0	6.21	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	705.0	0	BX	0	6.19	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	706.0	0	BX	0	6.19	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	707.0	0	BX	0	6.17	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	708.0	0	BX	0	6.17	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	709.0	0	BX	0	6.17	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	710.0	0	BX	0	6.17	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	711.0	0	BX	0	6.16	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	712.0	0	BX	0	6.16	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	713.0	0	BX	0	6.16	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	714.0	0	BX	0	6.16	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	715.0	0	BX	0	6.16	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	716.0	0	BX	0	6.14	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	717.0	0	BX	0	6.13	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	718.0	0	BX	0	6.12	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	719.0	0	BX	0	6.11	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	720.0	0	BX	0	6.08	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	721.0	0	BX	0	6.05	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	722.0	0	BX	0	6.03	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	723.0	0	BX	0	6.01	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	724.0	0	BX	0	6.00	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	725.0	0	BX	0	5.99	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	726.0	0	BX	0	5.99	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	727.0	0	BX	0	5.98	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	728.0	0	BX	0	5.97	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	729.0	0	BX	0	5.97	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	730.0	0	BX	0	5.94	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	731.0	0	BX	0	5.93	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	732.0	0	BX	0	5.93	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	733.0	0	BX	0	5.93	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	734.0	0	BX	0	5.93	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	735.0	0	BX	0	5.93	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	736.0	0	BX	0	5.90	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	737.0	0	BX	0	5.89	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	738.0	0	BX	0	5.87	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	739.0	0	BX	0	5.87	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	740.0	0	BX	0	5.87	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	741.0	0	BX	0	5.82	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	742.0	0	BX	0	5.81	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	743.0	0	BX	0	5.80	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	744.0	0	BX	0	5.79	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	745.0	0	BX	0	5.79	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	746.0	0	BX	0	5.79	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	747.0	0	BX	0	5.78	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	748.0	0	BX	0	5.78	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	749.0	0	BX	0	5.77	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	750.0	0	BX	0	5.76	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	751.0	0	BX	0	5.75	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	752.0	0	BX	0	5.74	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	753.0	0	BX	0	5.73	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	754.0	0	BX	0	5.73	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	755.0	0	BX	0	5.73	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	756.0	0	BX	0	5.71	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	757.0	0	BX	0	5.68	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	758.0	0	BX	0	5.66	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	759.0	0	BX	0	5.66	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	760.0	0	BX	0	5.65	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	761.0	0	BX	0	5.65	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	762.0	0	BX	0	5.65	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	763.0	0	BX	0	5.65	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	764.0	0	BX	0	5.65	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	765.0	0	BX	0	5.62	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	766.0	0	BX	0	5.57	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	767.0	0	BX	0	5.56	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	768.0	0	BX	0	5.54	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	769.0	0	BX	0	5.53	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	770.0	0	BX	0	5.52	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	771.0	0	BX	0	5.52	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	772.0	0	BX	0	5.51	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	773.0	0	BX	0	5.49	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	774.0	0	BX	0	5.46	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	775.0	0	BX	0	5.44	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	776.0	0	BX	0	5.43	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	777.0	0	BX	0	5.43	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	778.0	0	BX	0	5.42	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	779.0	0	BX	0	5.42	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	780.0	0	BX	0	5.41	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	781.0	0	BX	0	5.39	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	782.0	0	BX	0	5.39	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	783.0	0	BX	0	5.39	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	784.0	0	BX	0	5.38	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	785.0	0	BX	0	5.38	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	786.0	0	BX	0	5.37	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	787.0	0	BX	0	5.37	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	788.0	0	BX	0	5.37	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	789.0	0	BX	0	5.37	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	790.0	0	BX	0	5.37	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	791.0	0	BX	0	5.36	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	792.0	0	BX	0	5.36	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	793.0	0	BX	0	5.35	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	794.0	0	BX	0	5.35	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	795.0	0	BX	0	5.34	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	796.0	0	BX	0	5.34	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	797.0	0	BX	0	5.34	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	798.0	0	BX	0	5.32	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	799.0	0	BX	0	5.32	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	800.0	0	BX	0	5.29	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	801.0	0	BX	0	5.28	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	802.0	0	BX	0	5.27	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	803.0	0	BX	0	5.25	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	804.0	0	BX	0	5.24	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	805.0	0	BX	0	5.22	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	806.0	0	BX	0	5.19	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	807.0	0	BX	0	5.19	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	808.0	0	BX	0	5.18	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	809.0	0	BX	0	5.17	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	810.0	0	BX	0	5.15	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	811.0	0	BX	0	5.14	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	812.0	0	BX	0	5.15	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	813.0	0	BX	0	5.13	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	814.0	0	BX	0	5.13	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	815.0	0	BX	0	5.12	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	816.0	0	BX	0	5.10	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	817.0	0	BX	0	5.10	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	818.0	0	BX	0	5.10	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	819.0	0	BX	0	5.10	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	820.0	0	BX	0	5.10	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	821.0	0	BX	0	5.10	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	822.0	0	BX	0	5.08	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	823.0	0	BX	0	5.05	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	824.0	0	BX	0	5.02	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	825.0	0	BX	0	5.01	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	826.0	0	BX	0	5.00	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	827.0	0	BX	0	5.00	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	828.0	0	BX	0	4.99	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	829.0	0	BX	0	4.99	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	830.0	0	BX	0	4.98	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	831.0	0	BX	0	4.98	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	832.0	0	BX	0	4.97	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	833.0	0	BX	0	4.98	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	834.0	0	BX	0	4.96	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	835.0	0	BX	0	4.95	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	836.0	0	BX	0	4.95	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	837.0	0	BX	0	4.95	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	838.0	0	BX	0	4.94	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	839.0	0	BX	0	4.94	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	840.0	0	BX	0	4.93	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	841.0	0	BX	0	4.93	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	842.0	0	BX	0	4.93	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	843.0	0	BX	0	4.93	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	844.0	0	BX	0	4.92	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	845.0	0	BX	0	4.90	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	846.0	0	BX	0	4.89	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	847.0	0	BX	0	4.88	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	848.0	0	BX	0	4.87	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	849.0	0	BX	0	4.86	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	850.0	0	BX	0	4.86	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	851.0	0	BX	0	4.85	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	852.0	0	BX	0	4.84	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	853.0	0	BX	0	4.83	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	854.0	0	BX	0	4.82	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	855.0	0	BX	0	4.82	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	856.0	0	BX	0	4.81	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	857.0	0	BX	0	4.81	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	858.0	0	BX	0	4.82	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	859.0	0	BX	0	4.80	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	860.0	0	BX	0	4.79	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	861.0	0	BX	0	4.79	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	862.0	0	BX	0	4.79	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	863.0	0	BX	0	4.79	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	864.0	0	BX	0	4.78	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	865.0	0	BX	0	4.78	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	866.0	0	BX	0	4.77	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	867.0	0	BX	0	4.75	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	868.0	0	BX	0	4.75	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	869.0	0	BX	0	4.75	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	870.0	0	BX	0	4.75	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	871.0	0	BX	0	4.74	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	872.0	0	BX	0	4.74	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	873.0	0	BX	0	4.73	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	874.0	0	BX	0	4.73	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	875.0	0	BX	0	4.73	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	876.0	0	BX	0	4.73	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	877.0	0	BX	0	4.73	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	878.0	0	BX	0	4.72	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	879.0	0	BX	0	4.72	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	880.0	0	BX	0	4.71	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	881.0	0	BX	0	4.71	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	882.0	0	BX	0	4.71	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	883.0	0	BX	0	4.70	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	884.0	0	BX	0	4.71	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	885.0	0	BX	0	4.70	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	886.0	0	BX	0	4.70	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	887.0	0	BX	0	4.68	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	888.0	0	BX	0	4.68	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	889.0	0	BX	0	4.68	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	890.0	0	BX	0	4.68	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	891.0	0	BX	0	4.67	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	892.0	0	BX	0	4.67	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	893.0	0	BX	0	4.66	0
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	894.0	0	BX	0	4.66	
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	895.0	0	BX	0	4.66	
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	896.0	0	BX	0	4.66	
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	897.0	0	BX	0	4.65	
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	898.0	0	BX	0	4.64	
JPBN___1995730	003	C	11/19/1995	08:00	137.0000	22.0000	0	899.0	0	BX	0	4.64	
JPBN___1995730	003	B	11/19/1995	08:00	137.0000	22.0000	0	0.0	0	BX	0	28.1	0	34.951	0
JPBN___1995730	003	B	11/19/1995	08:00	137.0000	22.0000	0	10.0	0	BX	0	28.2	0
JPBN___1995730	003	B	11/19/1995	08:00	137.0000	22.0000	0	20.0	0	BX	0	28.2	0
JPBN___1995730	003	B	11/19/1995	08:00	137.0000	22.0000	0	30.0	0	BX	0	28.3	0
JPBN___1995730	003	B	11/19/1995	08:00	137.0000	22.0000	0	50.0	0	BX	0	28.3	0
JPBN___1995730	003	B	11/19/1995	08:00	137.0000	22.0000	0	75.0	0	BX	0	25.3	0
JPBN___1995730	003	B	11/19/1995	08:00	137.0000	22.0000	0	100.0	0	BX	0	23.5	0
JPBN___1995730	003	B	11/19/1995	08:00	137.0000	22.0000	0	150.0	0	BX	0	20.4	0
JPBN___1995730	003	B	11/19/1995	08:00	137.0000	22.0000	0	200.0	0	BX	0	18.3	0
JPBN___1995730	003	B	11/19/1995	08:00	137.0000	22.0000	0	250.0	0	BX	0	17.3	0
JPBN___1995730	003	B	11/19/1995	08:00	137.0000	22.0000	0	300.0	0	BX	0	16.4	0
JPBN___1995730	003	B	11/19/1995	08:00	137.0000	22.0000	0	350.0	0	BX	0	15.0	0
JPBN___1995730	003	B	11/19/1995	08:00	137.0000	22.0000	0	400.0	0	BX	0	13.5	0
JPBN___1995730	003	B	11/19/1995	08:00	137.0000	22.0000	0	450.0	0	BX	0	11.8	0
JPBN___1995730	003	B	11/19/1995	08:00	137.0000	22.0000	0	500.0	0	BX	0	10.4	0
JPBN___1995730	003	B	11/19/1995	08:00	137.0000	22.0000	0	550.0	0	BX	0	9.1	0
JPBN___1995730	003	B	11/19/1995	08:00	137.0000	22.0000	0	600.0	0	BX	0	8.0	0
JPBN___1995730	003	B	11/19/1995	08:00	137.0000	22.0000	0	650.0	0	BX	0	7.0	0
JPBN___1995730	003	B	11/19/1995	08:00	137.0000	22.0000	0	700.0	0	BX	0	6.3	0
JPBN___1995730	003	B	11/19/1995	08:00	137.0000	22.0000	0	750.0	0	BX	0	5.8	0
JPBN___1995730	003	B	11/19/1995	08:00	137.0000	22.0000	0	800.0	0	BX	0	5.3	0
JPBN___1996731	001	B	05/25/1996	06:05	137.0000	21.0000	0	0.0	0	BX	0	28.5	0	34.125	
JPBN___1996731	001	B	05/25/1996	06:05	137.0000	21.0000	0	10.0	0	BX	0	28.6	0
JPBN___1996731	001	B	05/25/1996	06:05	137.0000	21.0000	0	20.0	0	BX	0	28.3	0
JPBN___1996731	001	B	05/25/1996	06:05	137.0000	21.0000	0	30.0	0	BX	0	28.0	0
JPBN___1996731	001	B	05/25/1996	06:05	137.0000	21.0000	0	50.0	0	BX	0	27.1	0
JPBN___1996731	001	B	05/25/1996	06:05	137.0000	21.0000	0	75.0	0	BX	0	26.3	0
JPBN___1996731	001	B	05/25/1996	06:05	137.0000	21.0000	0	100.0	0	BX	0	24.9	0
JPBN___1996731	001	B	05/25/1996	06:05	137.0000	21.0000	0	150.0	0	BX	0	23.5	0
JPBN___1996731	001	B	05/25/1996	06:05	137.0000	21.0000	0	200.0	0	BX	0	21.3	0
JPBN___1996731	001	B	05/25/1996	06:05	137.0000	21.0000	0	250.0	0	BX	0	19.3	0
JPBN___1996731	001	B	05/25/1996	06:05	137.0000	21.0000	0	300.0	0	BX	0	17.8	0
JPBN___1996731	001	B	05/25/1996	06:05	137.0000	21.0000	0	350.0	0	BX	0	16.3	0
JPBN___1996731	001	B	05/25/1996	06:05	137.0000	21.0000	0	400.0	0	BX	0	14.2	0
JPBN___1996731	001	B	05/25/1996	06:05	137.0000	21.0000	0	450.0	0	BX	0	12.2	0
JPBN___1996731	001	B	05/25/1996	06:05	137.0000	21.0000	0	500.0	0	BX	0	10.6	0
JPBN___1996731	001	B	05/25/1996	06:05	137.0000	21.0000	0	550.0	0	BX	0	9.2	0
JPBN___1996731	001	B	05/25/1996	06:05	137.0000	21.0000	0	600.0	0	BX	0	8.0	0
JPBN___1996731	001	B	05/25/1996	06:05	137.0000	21.0000	0	650.0	0	BX	0	7.3	0
JPBN___1996731	001	B	05/25/1996	06:05	137.0000	21.0000	0	700.0	0	BX	0	6.5	0
JPBN___1996731	001	B	05/25/1996	06:05	137.0000	21.0000	0	750.0	0	BX	0	5.9	0
JPBN___1996731	001	B	05/25/1996	06:05	137.0000	21.0000	0	800.0	0	BX	0	5.6	0
JPBN___1996731	001	B	05/25/1996	06:05	137.0000	21.0000	0	900.0	0	BX	0	4.7	0
JPBN___1996731	001	B	05/25/1996	06:05	137.0000	21.0000	0	1000.0	0	BX	0	4.2	0
JPBN___1996731	001	B	05/25/1996	06:05	137.0000	21.0000	0	1200.0	0	BX	0	3.5	0
JPBN___1996731	001	B	05/25/1996	06:05	137.0000	21.0000	0	1400.0	0	BX	0	2.9	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	0.0	0	BX	0	28.50	4
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1.0	0	BX	0	28.50	4
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	2.0	0	BX	0	28.50	4
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	3.0	0	BX	0	28.50	4
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	4.0	0	BX	0	28.50	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	5.0	0	BX	0	28.59	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	6.0	0	BX	0	28.68	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	7.0	0	BX	0	28.67	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	8.0	0	BX	0	28.67	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	9.0	0	BX	0	28.65	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	10.0	0	BX	0	28.56	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	11.0	0	BX	0	28.51	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	12.0	0	BX	0	28.51	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	13.0	0	BX	0	28.51	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	14.0	0	BX	0	28.49	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	15.0	0	BX	0	28.44	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	16.0	0	BX	0	28.42	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	17.0	0	BX	0	28.40	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	18.0	0	BX	0	28.35	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	19.0	0	BX	0	28.31	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	20.0	0	BX	0	28.26	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	21.0	0	BX	0	28.23	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	22.0	0	BX	0	28.22	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	23.0	0	BX	0	28.18	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	24.0	0	BX	0	28.17	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	25.0	0	BX	0	28.16	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	26.0	0	BX	0	28.16	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	27.0	0	BX	0	28.14	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	28.0	0	BX	0	28.13	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	29.0	0	BX	0	28.06	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	30.0	0	BX	0	27.99	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	31.0	0	BX	0	27.92	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	32.0	0	BX	0	27.87	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	33.0	0	BX	0	27.83	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	34.0	0	BX	0	27.79	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	35.0	0	BX	0	27.81	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	36.0	0	BX	0	27.76	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	37.0	0	BX	0	27.70	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	38.0	0	BX	0	27.69	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	39.0	0	BX	0	27.69	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	40.0	0	BX	0	27.66	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	41.0	0	BX	0	27.57	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	42.0	0	BX	0	27.48	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	43.0	0	BX	0	27.41	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	44.0	0	BX	0	27.35	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	45.0	0	BX	0	27.33	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	46.0	0	BX	0	27.24	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	47.0	0	BX	0	27.17	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	48.0	0	BX	0	27.15	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	49.0	0	BX	0	27.13	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	50.0	0	BX	0	27.11	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	51.0	0	BX	0	27.11	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	52.0	0	BX	0	27.10	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	53.0	0	BX	0	27.08	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	54.0	0	BX	0	27.07	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	55.0	0	BX	0	27.00	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	56.0	0	BX	0	26.95	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	57.0	0	BX	0	26.91	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	58.0	0	BX	0	26.88	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	59.0	0	BX	0	26.85	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	60.0	0	BX	0	26.81	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	61.0	0	BX	0	26.77	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	62.0	0	BX	0	26.70	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	63.0	0	BX	0	26.61	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	64.0	0	BX	0	26.57	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	65.0	0	BX	0	26.55	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	66.0	0	BX	0	26.51	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	67.0	0	BX	0	26.46	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	68.0	0	BX	0	26.44	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	69.0	0	BX	0	26.42	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	70.0	0	BX	0	26.40	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	71.0	0	BX	0	26.39	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	72.0	0	BX	0	26.40	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	73.0	0	BX	0	26.38	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	74.0	0	BX	0	26.38	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	75.0	0	BX	0	26.34	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	76.0	0	BX	0	26.33	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	77.0	0	BX	0	26.31	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	78.0	0	BX	0	26.27	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	79.0	0	BX	0	26.20	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	80.0	0	BX	0	26.16	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	81.0	0	BX	0	26.10	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	82.0	0	BX	0	26.08	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	83.0	0	BX	0	26.01	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	84.0	0	BX	0	25.91	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	85.0	0	BX	0	25.81	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	86.0	0	BX	0	25.73	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	87.0	0	BX	0	25.69	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	88.0	0	BX	0	25.66	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	89.0	0	BX	0	25.59	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	90.0	0	BX	0	25.55	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	91.0	0	BX	0	25.52	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	92.0	0	BX	0	25.46	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	93.0	0	BX	0	25.42	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	94.0	0	BX	0	25.39	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	95.0	0	BX	0	25.34	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	96.0	0	BX	0	25.27	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	97.0	0	BX	0	25.24	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	98.0	0	BX	0	25.20	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	99.0	0	BX	0	25.09	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	100.0	0	BX	0	24.92	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	101.0	0	BX	0	24.80	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	102.0	0	BX	0	24.70	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	103.0	0	BX	0	24.62	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	104.0	0	BX	0	24.57	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	105.0	0	BX	0	24.56	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	106.0	0	BX	0	24.54	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	107.0	0	BX	0	24.51	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	108.0	0	BX	0	24.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	109.0	0	BX	0	24.45	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	110.0	0	BX	0	24.42	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	111.0	0	BX	0	24.38	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	112.0	0	BX	0	24.36	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	113.0	0	BX	0	24.36	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	114.0	0	BX	0	24.37	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	115.0	0	BX	0	24.35	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	116.0	0	BX	0	24.33	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	117.0	0	BX	0	24.32	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	118.0	0	BX	0	24.29	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	119.0	0	BX	0	24.27	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	120.0	0	BX	0	24.23	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	121.0	0	BX	0	24.23	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	122.0	0	BX	0	24.19	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	123.0	0	BX	0	24.15	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	124.0	0	BX	0	24.15	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	125.0	0	BX	0	24.13	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	126.0	0	BX	0	24.13	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	127.0	0	BX	0	24.13	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	128.0	0	BX	0	24.12	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	129.0	0	BX	0	24.10	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	130.0	0	BX	0	24.09	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	131.0	0	BX	0	24.08	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	132.0	0	BX	0	24.03	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	133.0	0	BX	0	24.02	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	134.0	0	BX	0	24.02	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	135.0	0	BX	0	24.01	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	136.0	0	BX	0	23.97	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	137.0	0	BX	0	23.94	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	138.0	0	BX	0	23.93	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	139.0	0	BX	0	23.92	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	140.0	0	BX	0	23.88	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	141.0	0	BX	0	23.84	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	142.0	0	BX	0	23.80	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	143.0	0	BX	0	23.75	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	144.0	0	BX	0	23.68	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	145.0	0	BX	0	23.60	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	146.0	0	BX	0	23.56	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	147.0	0	BX	0	23.53	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	148.0	0	BX	0	23.51	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	149.0	0	BX	0	23.49	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	150.0	0	BX	0	23.45	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	151.0	0	BX	0	23.43	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	152.0	0	BX	0	23.40	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	153.0	0	BX	0	23.33	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	154.0	0	BX	0	23.28	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	155.0	0	BX	0	23.22	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	156.0	0	BX	0	23.16	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	157.0	0	BX	0	23.09	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	158.0	0	BX	0	23.03	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	159.0	0	BX	0	22.92	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	160.0	0	BX	0	22.91	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	161.0	0	BX	0	22.89	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	162.0	0	BX	0	22.86	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	163.0	0	BX	0	22.80	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	164.0	0	BX	0	22.77	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	165.0	0	BX	0	22.72	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	166.0	0	BX	0	22.67	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	167.0	0	BX	0	22.65	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	168.0	0	BX	0	22.65	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	169.0	0	BX	0	22.67	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	170.0	0	BX	0	22.64	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	171.0	0	BX	0	22.57	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	172.0	0	BX	0	22.54	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	173.0	0	BX	0	22.49	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	174.0	0	BX	0	22.43	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	175.0	0	BX	0	22.42	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	176.0	0	BX	0	22.33	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	177.0	0	BX	0	22.29	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	178.0	0	BX	0	22.26	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	179.0	0	BX	0	22.22	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	180.0	0	BX	0	22.20	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	181.0	0	BX	0	22.17	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	182.0	0	BX	0	22.15	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	183.0	0	BX	0	22.10	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	184.0	0	BX	0	22.08	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	185.0	0	BX	0	22.05	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	186.0	0	BX	0	22.00	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	187.0	0	BX	0	21.92	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	188.0	0	BX	0	21.87	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	189.0	0	BX	0	21.82	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	190.0	0	BX	0	21.75	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	191.0	0	BX	0	21.66	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	192.0	0	BX	0	21.62	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	193.0	0	BX	0	21.57	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	194.0	0	BX	0	21.48	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	195.0	0	BX	0	21.44	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	196.0	0	BX	0	21.41	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	197.0	0	BX	0	21.36	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	198.0	0	BX	0	21.32	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	199.0	0	BX	0	21.31	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	200.0	0	BX	0	21.27	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	201.0	0	BX	0	21.23	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	202.0	0	BX	0	21.13	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	203.0	0	BX	0	21.06	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	204.0	0	BX	0	20.95	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	205.0	0	BX	0	20.90	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	206.0	0	BX	0	20.90	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	207.0	0	BX	0	20.88	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	208.0	0	BX	0	20.88	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	209.0	0	BX	0	20.82	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	210.0	0	BX	0	20.80	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	211.0	0	BX	0	20.78	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	212.0	0	BX	0	20.77	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	213.0	0	BX	0	20.75	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	214.0	0	BX	0	20.72	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	215.0	0	BX	0	20.67	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	216.0	0	BX	0	20.64	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	217.0	0	BX	0	20.57	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	218.0	0	BX	0	20.48	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	219.0	0	BX	0	20.41	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	220.0	0	BX	0	20.40	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	221.0	0	BX	0	20.38	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	222.0	0	BX	0	20.38	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	223.0	0	BX	0	20.36	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	224.0	0	BX	0	20.36	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	225.0	0	BX	0	20.36	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	226.0	0	BX	0	20.36	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	227.0	0	BX	0	20.33	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	228.0	0	BX	0	20.32	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	229.0	0	BX	0	20.32	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	230.0	0	BX	0	20.30	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	231.0	0	BX	0	20.25	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	232.0	0	BX	0	20.17	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	233.0	0	BX	0	20.09	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	234.0	0	BX	0	19.98	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	235.0	0	BX	0	19.89	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	236.0	0	BX	0	19.84	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	237.0	0	BX	0	19.79	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	238.0	0	BX	0	19.67	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	239.0	0	BX	0	19.60	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	240.0	0	BX	0	19.57	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	241.0	0	BX	0	19.52	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	242.0	0	BX	0	19.51	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	243.0	0	BX	0	19.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	244.0	0	BX	0	19.44	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	245.0	0	BX	0	19.41	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	246.0	0	BX	0	19.37	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	247.0	0	BX	0	19.35	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	248.0	0	BX	0	19.34	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	249.0	0	BX	0	19.31	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	250.0	0	BX	0	19.27	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	251.0	0	BX	0	19.22	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	252.0	0	BX	0	19.10	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	253.0	0	BX	0	19.01	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	254.0	0	BX	0	18.98	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	255.0	0	BX	0	18.93	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	256.0	0	BX	0	18.86	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	257.0	0	BX	0	18.87	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	258.0	0	BX	0	18.85	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	259.0	0	BX	0	18.84	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	260.0	0	BX	0	18.80	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	261.0	0	BX	0	18.70	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	262.0	0	BX	0	18.68	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	263.0	0	BX	0	18.63	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	264.0	0	BX	0	18.61	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	265.0	0	BX	0	18.59	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	266.0	0	BX	0	18.57	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	267.0	0	BX	0	18.53	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	268.0	0	BX	0	18.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	269.0	0	BX	0	18.38	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	270.0	0	BX	0	18.34	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	271.0	0	BX	0	18.30	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	272.0	0	BX	0	18.27	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	273.0	0	BX	0	18.27	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	274.0	0	BX	0	18.24	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	275.0	0	BX	0	18.24	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	276.0	0	BX	0	18.20	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	277.0	0	BX	0	18.20	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	278.0	0	BX	0	18.19	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	279.0	0	BX	0	18.17	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	280.0	0	BX	0	18.14	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	281.0	0	BX	0	18.13	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	282.0	0	BX	0	18.11	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	283.0	0	BX	0	18.09	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	284.0	0	BX	0	18.07	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	285.0	0	BX	0	18.06	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	286.0	0	BX	0	18.06	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	287.0	0	BX	0	18.07	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	288.0	0	BX	0	18.06	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	289.0	0	BX	0	18.04	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	290.0	0	BX	0	18.02	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	291.0	0	BX	0	18.00	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	292.0	0	BX	0	17.99	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	293.0	0	BX	0	17.97	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	294.0	0	BX	0	17.97	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	295.0	0	BX	0	17.92	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	296.0	0	BX	0	17.86	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	297.0	0	BX	0	17.80	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	298.0	0	BX	0	17.79	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	299.0	0	BX	0	17.77	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	300.0	0	BX	0	17.75	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	301.0	0	BX	0	17.73	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	302.0	0	BX	0	17.72	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	303.0	0	BX	0	17.71	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	304.0	0	BX	0	17.67	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	305.0	0	BX	0	17.61	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	306.0	0	BX	0	17.58	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	307.0	0	BX	0	17.56	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	308.0	0	BX	0	17.55	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	309.0	0	BX	0	17.54	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	310.0	0	BX	0	17.51	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	311.0	0	BX	0	17.48	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	312.0	0	BX	0	17.48	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	313.0	0	BX	0	17.46	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	314.0	0	BX	0	17.44	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	315.0	0	BX	0	17.43	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	316.0	0	BX	0	17.41	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	317.0	0	BX	0	17.40	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	318.0	0	BX	0	17.36	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	319.0	0	BX	0	17.35	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	320.0	0	BX	0	17.32	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	321.0	0	BX	0	17.29	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	322.0	0	BX	0	17.26	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	323.0	0	BX	0	17.25	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	324.0	0	BX	0	17.21	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	325.0	0	BX	0	17.18	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	326.0	0	BX	0	17.15	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	327.0	0	BX	0	17.09	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	328.0	0	BX	0	17.06	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	329.0	0	BX	0	17.05	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	330.0	0	BX	0	17.03	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	331.0	0	BX	0	17.02	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	332.0	0	BX	0	17.02	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	333.0	0	BX	0	17.00	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	334.0	0	BX	0	16.97	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	335.0	0	BX	0	16.94	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	336.0	0	BX	0	16.91	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	337.0	0	BX	0	16.89	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	338.0	0	BX	0	16.86	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	339.0	0	BX	0	16.82	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	340.0	0	BX	0	16.76	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	341.0	0	BX	0	16.72	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	342.0	0	BX	0	16.66	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	343.0	0	BX	0	16.62	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	344.0	0	BX	0	16.61	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	345.0	0	BX	0	16.57	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	346.0	0	BX	0	16.52	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	347.0	0	BX	0	16.48	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	348.0	0	BX	0	16.44	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	349.0	0	BX	0	16.38	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	350.0	0	BX	0	16.34	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	351.0	0	BX	0	16.31	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	352.0	0	BX	0	16.28	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	353.0	0	BX	0	16.25	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	354.0	0	BX	0	16.22	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	355.0	0	BX	0	16.19	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	356.0	0	BX	0	16.15	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	357.0	0	BX	0	16.13	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	358.0	0	BX	0	16.09	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	359.0	0	BX	0	16.05	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	360.0	0	BX	0	16.04	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	361.0	0	BX	0	16.04	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	362.0	0	BX	0	16.02	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	363.0	0	BX	0	16.00	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	364.0	0	BX	0	15.94	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	365.0	0	BX	0	15.88	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	366.0	0	BX	0	15.86	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	367.0	0	BX	0	15.78	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	368.0	0	BX	0	15.74	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	369.0	0	BX	0	15.72	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	370.0	0	BX	0	15.72	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	371.0	0	BX	0	15.69	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	372.0	0	BX	0	15.68	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	373.0	0	BX	0	15.59	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	374.0	0	BX	0	15.55	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	375.0	0	BX	0	15.55	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	376.0	0	BX	0	15.50	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	377.0	0	BX	0	15.46	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	378.0	0	BX	0	15.38	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	379.0	0	BX	0	15.32	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	380.0	0	BX	0	15.29	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	381.0	0	BX	0	15.27	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	382.0	0	BX	0	15.26	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	383.0	0	BX	0	15.18	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	384.0	0	BX	0	15.11	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	385.0	0	BX	0	15.01	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	386.0	0	BX	0	14.97	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	387.0	0	BX	0	14.93	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	388.0	0	BX	0	14.90	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	389.0	0	BX	0	14.88	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	390.0	0	BX	0	14.80	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	391.0	0	BX	0	14.61	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	392.0	0	BX	0	14.49	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	393.0	0	BX	0	14.38	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	394.0	0	BX	0	14.30	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	395.0	0	BX	0	14.28	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	396.0	0	BX	0	14.26	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	397.0	0	BX	0	14.25	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	398.0	0	BX	0	14.24	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	399.0	0	BX	0	14.21	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	400.0	0	BX	0	14.18	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	401.0	0	BX	0	14.18	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	402.0	0	BX	0	14.17	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	403.0	0	BX	0	14.15	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	404.0	0	BX	0	14.09	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	405.0	0	BX	0	14.07	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	406.0	0	BX	0	14.03	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	407.0	0	BX	0	14.00	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	408.0	0	BX	0	13.93	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	409.0	0	BX	0	13.88	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	410.0	0	BX	0	13.86	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	411.0	0	BX	0	13.85	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	412.0	0	BX	0	13.84	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	413.0	0	BX	0	13.81	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	414.0	0	BX	0	13.78	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	415.0	0	BX	0	13.75	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	416.0	0	BX	0	13.72	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	417.0	0	BX	0	13.64	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	418.0	0	BX	0	13.56	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	419.0	0	BX	0	13.50	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	420.0	0	BX	0	13.39	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	421.0	0	BX	0	13.21	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	422.0	0	BX	0	13.08	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	423.0	0	BX	0	13.01	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	424.0	0	BX	0	12.97	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	425.0	0	BX	0	12.96	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	426.0	0	BX	0	12.96	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	427.0	0	BX	0	12.95	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	428.0	0	BX	0	12.93	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	429.0	0	BX	0	12.92	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	430.0	0	BX	0	12.91	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	431.0	0	BX	0	12.89	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	432.0	0	BX	0	12.84	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	433.0	0	BX	0	12.73	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	434.0	0	BX	0	12.65	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	435.0	0	BX	0	12.60	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	436.0	0	BX	0	12.56	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	437.0	0	BX	0	12.52	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	438.0	0	BX	0	12.48	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	439.0	0	BX	0	12.46	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	440.0	0	BX	0	12.39	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	441.0	0	BX	0	12.34	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	442.0	0	BX	0	12.31	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	443.0	0	BX	0	12.30	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	444.0	0	BX	0	12.29	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	445.0	0	BX	0	12.28	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	446.0	0	BX	0	12.27	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	447.0	0	BX	0	12.25	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	448.0	0	BX	0	12.24	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	449.0	0	BX	0	12.23	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	450.0	0	BX	0	12.23	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	451.0	0	BX	0	12.21	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	452.0	0	BX	0	12.17	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	453.0	0	BX	0	12.13	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	454.0	0	BX	0	12.09	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	455.0	0	BX	0	12.06	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	456.0	0	BX	0	11.98	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	457.0	0	BX	0	11.88	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	458.0	0	BX	0	11.86	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	459.0	0	BX	0	11.85	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	460.0	0	BX	0	11.85	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	461.0	0	BX	0	11.82	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	462.0	0	BX	0	11.81	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	463.0	0	BX	0	11.76	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	464.0	0	BX	0	11.70	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	465.0	0	BX	0	11.68	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	466.0	0	BX	0	11.64	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	467.0	0	BX	0	11.62	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	468.0	0	BX	0	11.59	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	469.0	0	BX	0	11.54	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	470.0	0	BX	0	11.49	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	471.0	0	BX	0	11.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	472.0	0	BX	0	11.44	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	473.0	0	BX	0	11.42	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	474.0	0	BX	0	11.41	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	475.0	0	BX	0	11.40	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	476.0	0	BX	0	11.35	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	477.0	0	BX	0	11.25	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	478.0	0	BX	0	11.17	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	479.0	0	BX	0	11.08	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	480.0	0	BX	0	11.01	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	481.0	0	BX	0	10.95	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	482.0	0	BX	0	10.92	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	483.0	0	BX	0	10.90	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	484.0	0	BX	0	10.86	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	485.0	0	BX	0	10.82	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	486.0	0	BX	0	10.82	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	487.0	0	BX	0	10.81	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	488.0	0	BX	0	10.79	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	489.0	0	BX	0	10.74	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	490.0	0	BX	0	10.71	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	491.0	0	BX	0	10.65	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	492.0	0	BX	0	10.60	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	493.0	0	BX	0	10.61	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	494.0	0	BX	0	10.60	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	495.0	0	BX	0	10.59	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	496.0	0	BX	0	10.59	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	497.0	0	BX	0	10.59	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	498.0	0	BX	0	10.58	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	499.0	0	BX	0	10.57	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	500.0	0	BX	0	10.55	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	501.0	0	BX	0	10.53	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	502.0	0	BX	0	10.51	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	503.0	0	BX	0	10.50	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	504.0	0	BX	0	10.45	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	505.0	0	BX	0	10.35	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	506.0	0	BX	0	10.25	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	507.0	0	BX	0	10.20	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	508.0	0	BX	0	10.20	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	509.0	0	BX	0	10.19	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	510.0	0	BX	0	10.15	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	511.0	0	BX	0	10.10	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	512.0	0	BX	0	10.05	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	513.0	0	BX	0	10.00	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	514.0	0	BX	0	9.97	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	515.0	0	BX	0	9.97	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	516.0	0	BX	0	9.96	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	517.0	0	BX	0	9.94	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	518.0	0	BX	0	9.90	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	519.0	0	BX	0	9.89	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	520.0	0	BX	0	9.84	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	521.0	0	BX	0	9.81	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	522.0	0	BX	0	9.80	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	523.0	0	BX	0	9.78	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	524.0	0	BX	0	9.75	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	525.0	0	BX	0	9.71	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	526.0	0	BX	0	9.71	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	527.0	0	BX	0	9.69	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	528.0	0	BX	0	9.68	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	529.0	0	BX	0	9.65	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	530.0	0	BX	0	9.59	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	531.0	0	BX	0	9.59	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	532.0	0	BX	0	9.58	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	533.0	0	BX	0	9.57	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	534.0	0	BX	0	9.56	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	535.0	0	BX	0	9.52	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	536.0	0	BX	0	9.49	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	537.0	0	BX	0	9.49	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	538.0	0	BX	0	9.48	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	539.0	0	BX	0	9.48	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	540.0	0	BX	0	9.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	541.0	0	BX	0	9.46	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	542.0	0	BX	0	9.45	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	543.0	0	BX	0	9.44	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	544.0	0	BX	0	9.42	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	545.0	0	BX	0	9.40	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	546.0	0	BX	0	9.34	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	547.0	0	BX	0	9.26	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	548.0	0	BX	0	9.20	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	549.0	0	BX	0	9.17	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	550.0	0	BX	0	9.15	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	551.0	0	BX	0	9.15	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	552.0	0	BX	0	9.12	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	553.0	0	BX	0	9.11	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	554.0	0	BX	0	9.10	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	555.0	0	BX	0	9.09	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	556.0	0	BX	0	9.05	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	557.0	0	BX	0	9.00	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	558.0	0	BX	0	8.95	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	559.0	0	BX	0	8.87	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	560.0	0	BX	0	8.84	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	561.0	0	BX	0	8.83	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	562.0	0	BX	0	8.82	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	563.0	0	BX	0	8.80	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	564.0	0	BX	0	8.77	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	565.0	0	BX	0	8.75	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	566.0	0	BX	0	8.74	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	567.0	0	BX	0	8.74	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	568.0	0	BX	0	8.74	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	569.0	0	BX	0	8.74	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	570.0	0	BX	0	8.73	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	571.0	0	BX	0	8.64	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	572.0	0	BX	0	8.58	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	573.0	0	BX	0	8.56	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	574.0	0	BX	0	8.55	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	575.0	0	BX	0	8.53	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	576.0	0	BX	0	8.49	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	577.0	0	BX	0	8.48	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	578.0	0	BX	0	8.46	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	579.0	0	BX	0	8.45	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	580.0	0	BX	0	8.44	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	581.0	0	BX	0	8.44	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	582.0	0	BX	0	8.44	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	583.0	0	BX	0	8.39	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	584.0	0	BX	0	8.34	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	585.0	0	BX	0	8.31	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	586.0	0	BX	0	8.30	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	587.0	0	BX	0	8.29	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	588.0	0	BX	0	8.27	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	589.0	0	BX	0	8.26	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	590.0	0	BX	0	8.25	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	591.0	0	BX	0	8.18	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	592.0	0	BX	0	8.12	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	593.0	0	BX	0	8.07	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	594.0	0	BX	0	8.02	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	595.0	0	BX	0	8.00	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	596.0	0	BX	0	7.99	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	597.0	0	BX	0	7.99	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	598.0	0	BX	0	7.97	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	599.0	0	BX	0	7.98	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	600.0	0	BX	0	7.97	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	601.0	0	BX	0	7.92	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	602.0	0	BX	0	7.90	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	603.0	0	BX	0	7.86	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	604.0	0	BX	0	7.84	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	605.0	0	BX	0	7.80	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	606.0	0	BX	0	7.77	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	607.0	0	BX	0	7.76	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	608.0	0	BX	0	7.74	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	609.0	0	BX	0	7.72	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	610.0	0	BX	0	7.71	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	611.0	0	BX	0	7.69	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	612.0	0	BX	0	7.69	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	613.0	0	BX	0	7.68	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	614.0	0	BX	0	7.65	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	615.0	0	BX	0	7.65	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	616.0	0	BX	0	7.65	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	617.0	0	BX	0	7.65	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	618.0	0	BX	0	7.63	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	619.0	0	BX	0	7.63	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	620.0	0	BX	0	7.61	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	621.0	0	BX	0	7.61	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	622.0	0	BX	0	7.60	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	623.0	0	BX	0	7.61	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	624.0	0	BX	0	7.62	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	625.0	0	BX	0	7.61	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	626.0	0	BX	0	7.61	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	627.0	0	BX	0	7.60	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	628.0	0	BX	0	7.58	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	629.0	0	BX	0	7.56	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	630.0	0	BX	0	7.55	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	631.0	0	BX	0	7.54	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	632.0	0	BX	0	7.52	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	633.0	0	BX	0	7.52	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	634.0	0	BX	0	7.52	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	635.0	0	BX	0	7.52	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	636.0	0	BX	0	7.51	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	637.0	0	BX	0	7.50	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	638.0	0	BX	0	7.48	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	639.0	0	BX	0	7.48	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	640.0	0	BX	0	7.48	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	641.0	0	BX	0	7.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	642.0	0	BX	0	7.45	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	643.0	0	BX	0	7.44	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	644.0	0	BX	0	7.42	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	645.0	0	BX	0	7.39	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	646.0	0	BX	0	7.37	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	647.0	0	BX	0	7.36	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	648.0	0	BX	0	7.35	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	649.0	0	BX	0	7.32	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	650.0	0	BX	0	7.30	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	651.0	0	BX	0	7.28	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	652.0	0	BX	0	7.25	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	653.0	0	BX	0	7.21	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	654.0	0	BX	0	7.18	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	655.0	0	BX	0	7.18	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	656.0	0	BX	0	7.17	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	657.0	0	BX	0	7.16	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	658.0	0	BX	0	7.16	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	659.0	0	BX	0	7.14	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	660.0	0	BX	0	7.14	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	661.0	0	BX	0	7.12	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	662.0	0	BX	0	7.11	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	663.0	0	BX	0	7.09	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	664.0	0	BX	0	7.08	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	665.0	0	BX	0	7.07	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	666.0	0	BX	0	7.06	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	667.0	0	BX	0	7.05	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	668.0	0	BX	0	7.05	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	669.0	0	BX	0	7.04	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	670.0	0	BX	0	7.02	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	671.0	0	BX	0	7.01	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	672.0	0	BX	0	7.00	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	673.0	0	BX	0	6.99	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	674.0	0	BX	0	7.00	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	675.0	0	BX	0	6.98	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	676.0	0	BX	0	6.99	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	677.0	0	BX	0	6.98	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	678.0	0	BX	0	6.96	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	679.0	0	BX	0	6.94	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	680.0	0	BX	0	6.94	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	681.0	0	BX	0	6.93	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	682.0	0	BX	0	6.90	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	683.0	0	BX	0	6.90	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	684.0	0	BX	0	6.84	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	685.0	0	BX	0	6.81	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	686.0	0	BX	0	6.78	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	687.0	0	BX	0	6.76	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	688.0	0	BX	0	6.73	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	689.0	0	BX	0	6.72	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	690.0	0	BX	0	6.70	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	691.0	0	BX	0	6.66	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	692.0	0	BX	0	6.62	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	693.0	0	BX	0	6.60	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	694.0	0	BX	0	6.58	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	695.0	0	BX	0	6.57	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	696.0	0	BX	0	6.56	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	697.0	0	BX	0	6.56	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	698.0	0	BX	0	6.53	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	699.0	0	BX	0	6.52	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	700.0	0	BX	0	6.50	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	701.0	0	BX	0	6.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	702.0	0	BX	0	6.46	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	703.0	0	BX	0	6.44	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	704.0	0	BX	0	6.44	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	705.0	0	BX	0	6.42	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	706.0	0	BX	0	6.40	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	707.0	0	BX	0	6.38	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	708.0	0	BX	0	6.37	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	709.0	0	BX	0	6.34	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	710.0	0	BX	0	6.32	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	711.0	0	BX	0	6.29	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	712.0	0	BX	0	6.28	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	713.0	0	BX	0	6.26	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	714.0	0	BX	0	6.25	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	715.0	0	BX	0	6.24	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	716.0	0	BX	0	6.25	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	717.0	0	BX	0	6.25	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	718.0	0	BX	0	6.24	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	719.0	0	BX	0	6.23	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	720.0	0	BX	0	6.22	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	721.0	0	BX	0	6.22	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	722.0	0	BX	0	6.19	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	723.0	0	BX	0	6.19	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	724.0	0	BX	0	6.19	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	725.0	0	BX	0	6.17	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	726.0	0	BX	0	6.16	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	727.0	0	BX	0	6.15	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	728.0	0	BX	0	6.14	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	729.0	0	BX	0	6.14	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	730.0	0	BX	0	6.14	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	731.0	0	BX	0	6.13	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	732.0	0	BX	0	6.13	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	733.0	0	BX	0	6.12	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	734.0	0	BX	0	6.10	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	735.0	0	BX	0	6.10	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	736.0	0	BX	0	6.08	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	737.0	0	BX	0	6.07	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	738.0	0	BX	0	6.08	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	739.0	0	BX	0	6.07	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	740.0	0	BX	0	6.07	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	741.0	0	BX	0	6.03	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	742.0	0	BX	0	6.00	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	743.0	0	BX	0	5.98	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	744.0	0	BX	0	5.96	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	745.0	0	BX	0	5.96	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	746.0	0	BX	0	5.94	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	747.0	0	BX	0	5.93	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	748.0	0	BX	0	5.91	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	749.0	0	BX	0	5.89	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	750.0	0	BX	0	5.88	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	751.0	0	BX	0	5.87	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	752.0	0	BX	0	5.87	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	753.0	0	BX	0	5.86	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	754.0	0	BX	0	5.86	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	755.0	0	BX	0	5.85	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	756.0	0	BX	0	5.82	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	757.0	0	BX	0	5.79	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	758.0	0	BX	0	5.79	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	759.0	0	BX	0	5.78	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	760.0	0	BX	0	5.76	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	761.0	0	BX	0	5.75	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	762.0	0	BX	0	5.75	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	763.0	0	BX	0	5.75	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	764.0	0	BX	0	5.74	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	765.0	0	BX	0	5.74	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	766.0	0	BX	0	5.73	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	767.0	0	BX	0	5.73	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	768.0	0	BX	0	5.71	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	769.0	0	BX	0	5.71	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	770.0	0	BX	0	5.71	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	771.0	0	BX	0	5.71	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	772.0	0	BX	0	5.71	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	773.0	0	BX	0	5.70	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	774.0	0	BX	0	5.70	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	775.0	0	BX	0	5.68	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	776.0	0	BX	0	5.68	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	777.0	0	BX	0	5.68	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	778.0	0	BX	0	5.69	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	779.0	0	BX	0	5.69	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	780.0	0	BX	0	5.68	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	781.0	0	BX	0	5.68	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	782.0	0	BX	0	5.68	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	783.0	0	BX	0	5.68	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	784.0	0	BX	0	5.68	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	785.0	0	BX	0	5.68	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	786.0	0	BX	0	5.65	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	787.0	0	BX	0	5.64	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	788.0	0	BX	0	5.65	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	789.0	0	BX	0	5.65	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	790.0	0	BX	0	5.65	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	791.0	0	BX	0	5.64	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	792.0	0	BX	0	5.64	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	793.0	0	BX	0	5.63	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	794.0	0	BX	0	5.63	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	795.0	0	BX	0	5.62	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	796.0	0	BX	0	5.63	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	797.0	0	BX	0	5.63	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	798.0	0	BX	0	5.63	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	799.0	0	BX	0	5.63	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	800.0	0	BX	0	5.62	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	801.0	0	BX	0	5.62	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	802.0	0	BX	0	5.63	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	803.0	0	BX	0	5.62	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	804.0	0	BX	0	5.62	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	805.0	0	BX	0	5.62	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	806.0	0	BX	0	5.60	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	807.0	0	BX	0	5.58	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	808.0	0	BX	0	5.57	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	809.0	0	BX	0	5.56	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	810.0	0	BX	0	5.55	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	811.0	0	BX	0	5.54	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	812.0	0	BX	0	5.52	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	813.0	0	BX	0	5.52	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	814.0	0	BX	0	5.51	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	815.0	0	BX	0	5.51	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	816.0	0	BX	0	5.50	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	817.0	0	BX	0	5.50	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	818.0	0	BX	0	5.49	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	819.0	0	BX	0	5.49	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	820.0	0	BX	0	5.48	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	821.0	0	BX	0	5.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	822.0	0	BX	0	5.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	823.0	0	BX	0	5.46	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	824.0	0	BX	0	5.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	825.0	0	BX	0	5.46	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	826.0	0	BX	0	5.45	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	827.0	0	BX	0	5.44	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	828.0	0	BX	0	5.42	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	829.0	0	BX	0	5.40	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	830.0	0	BX	0	5.38	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	831.0	0	BX	0	5.37	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	832.0	0	BX	0	5.34	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	833.0	0	BX	0	5.34	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	834.0	0	BX	0	5.33	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	835.0	0	BX	0	5.32	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	836.0	0	BX	0	5.30	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	837.0	0	BX	0	5.29	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	838.0	0	BX	0	5.27	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	839.0	0	BX	0	5.23	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	840.0	0	BX	0	5.22	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	841.0	0	BX	0	5.21	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	842.0	0	BX	0	5.21	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	843.0	0	BX	0	5.19	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	844.0	0	BX	0	5.18	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	845.0	0	BX	0	5.14	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	846.0	0	BX	0	5.14	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	847.0	0	BX	0	5.12	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	848.0	0	BX	0	5.11	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	849.0	0	BX	0	5.10	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	850.0	0	BX	0	5.09	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	851.0	0	BX	0	5.09	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	852.0	0	BX	0	5.08	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	853.0	0	BX	0	5.07	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	854.0	0	BX	0	5.07	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	855.0	0	BX	0	5.05	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	856.0	0	BX	0	5.05	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	857.0	0	BX	0	5.04	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	858.0	0	BX	0	5.03	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	859.0	0	BX	0	5.03	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	860.0	0	BX	0	5.02	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	861.0	0	BX	0	5.00	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	862.0	0	BX	0	5.00	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	863.0	0	BX	0	5.00	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	864.0	0	BX	0	4.99	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	865.0	0	BX	0	4.98	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	866.0	0	BX	0	4.99	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	867.0	0	BX	0	4.98	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	868.0	0	BX	0	4.98	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	869.0	0	BX	0	4.97	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	870.0	0	BX	0	4.96	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	871.0	0	BX	0	4.96	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	872.0	0	BX	0	4.95	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	873.0	0	BX	0	4.96	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	874.0	0	BX	0	4.95	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	875.0	0	BX	0	4.94	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	876.0	0	BX	0	4.93	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	877.0	0	BX	0	4.93	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	878.0	0	BX	0	4.93	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	879.0	0	BX	0	4.91	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	880.0	0	BX	0	4.91	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	881.0	0	BX	0	4.91	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	882.0	0	BX	0	4.91	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	883.0	0	BX	0	4.91	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	884.0	0	BX	0	4.91	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	885.0	0	BX	0	4.91	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	886.0	0	BX	0	4.90	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	887.0	0	BX	0	4.89	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	888.0	0	BX	0	4.89	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	889.0	0	BX	0	4.87	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	890.0	0	BX	0	4.84	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	891.0	0	BX	0	4.81	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	892.0	0	BX	0	4.79	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	893.0	0	BX	0	4.78	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	894.0	0	BX	0	4.77	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	895.0	0	BX	0	4.76	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	896.0	0	BX	0	4.76	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	897.0	0	BX	0	4.75	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	898.0	0	BX	0	4.73	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	899.0	0	BX	0	4.71	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	900.0	0	BX	0	4.69	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	901.0	0	BX	0	4.68	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	902.0	0	BX	0	4.66	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	903.0	0	BX	0	4.63	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	904.0	0	BX	0	4.61	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	905.0	0	BX	0	4.61	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	906.0	0	BX	0	4.62	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	907.0	0	BX	0	4.62	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	908.0	0	BX	0	4.61	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	909.0	0	BX	0	4.62	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	910.0	0	BX	0	4.62	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	911.0	0	BX	0	4.62	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	912.0	0	BX	0	4.62	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	913.0	0	BX	0	4.61	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	914.0	0	BX	0	4.62	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	915.0	0	BX	0	4.61	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	916.0	0	BX	0	4.59	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	917.0	0	BX	0	4.59	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	918.0	0	BX	0	4.57	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	919.0	0	BX	0	4.55	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	920.0	0	BX	0	4.55	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	921.0	0	BX	0	4.54	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	922.0	0	BX	0	4.53	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	923.0	0	BX	0	4.55	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	924.0	0	BX	0	4.55	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	925.0	0	BX	0	4.54	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	926.0	0	BX	0	4.54	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	927.0	0	BX	0	4.53	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	928.0	0	BX	0	4.53	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	929.0	0	BX	0	4.53	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	930.0	0	BX	0	4.53	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	931.0	0	BX	0	4.53	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	932.0	0	BX	0	4.51	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	933.0	0	BX	0	4.52	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	934.0	0	BX	0	4.50	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	935.0	0	BX	0	4.49	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	936.0	0	BX	0	4.48	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	937.0	0	BX	0	4.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	938.0	0	BX	0	4.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	939.0	0	BX	0	4.45	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	940.0	0	BX	0	4.44	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	941.0	0	BX	0	4.44	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	942.0	0	BX	0	4.44	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	943.0	0	BX	0	4.42	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	944.0	0	BX	0	4.42	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	945.0	0	BX	0	4.42	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	946.0	0	BX	0	4.42	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	947.0	0	BX	0	4.40	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	948.0	0	BX	0	4.39	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	949.0	0	BX	0	4.40	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	950.0	0	BX	0	4.39	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	951.0	0	BX	0	4.38	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	952.0	0	BX	0	4.39	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	953.0	0	BX	0	4.41	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	954.0	0	BX	0	4.42	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	955.0	0	BX	0	4.42	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	956.0	0	BX	0	4.42	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	957.0	0	BX	0	4.41	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	958.0	0	BX	0	4.40	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	959.0	0	BX	0	4.41	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	960.0	0	BX	0	4.41	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	961.0	0	BX	0	4.40	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	962.0	0	BX	0	4.38	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	963.0	0	BX	0	4.37	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	964.0	0	BX	0	4.37	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	965.0	0	BX	0	4.36	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	966.0	0	BX	0	4.37	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	967.0	0	BX	0	4.39	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	968.0	0	BX	0	4.38	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	969.0	0	BX	0	4.38	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	970.0	0	BX	0	4.37	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	971.0	0	BX	0	4.36	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	972.0	0	BX	0	4.36	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	973.0	0	BX	0	4.34	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	974.0	0	BX	0	4.33	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	975.0	0	BX	0	4.33	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	976.0	0	BX	0	4.33	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	977.0	0	BX	0	4.33	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	978.0	0	BX	0	4.32	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	979.0	0	BX	0	4.32	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	980.0	0	BX	0	4.31	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	981.0	0	BX	0	4.31	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	982.0	0	BX	0	4.30	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	983.0	0	BX	0	4.29	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	984.0	0	BX	0	4.27	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	985.0	0	BX	0	4.26	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	986.0	0	BX	0	4.26	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	987.0	0	BX	0	4.24	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	988.0	0	BX	0	4.24	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	989.0	0	BX	0	4.24	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	990.0	0	BX	0	4.24	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	991.0	0	BX	0	4.23	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	992.0	0	BX	0	4.23	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	993.0	0	BX	0	4.21	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	994.0	0	BX	0	4.19	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	995.0	0	BX	0	4.18	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	996.0	0	BX	0	4.17	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	997.0	0	BX	0	4.18	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	998.0	0	BX	0	4.19	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	999.0	0	BX	0	4.18	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1000.0	0	BX	0	4.18	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1001.0	0	BX	0	4.17	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1002.0	0	BX	0	4.15	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1003.0	0	BX	0	4.15	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1004.0	0	BX	0	4.15	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1005.0	0	BX	0	4.14	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1006.0	0	BX	0	4.13	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1007.0	0	BX	0	4.12	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1008.0	0	BX	0	4.12	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1009.0	0	BX	0	4.11	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1010.0	0	BX	0	4.12	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1011.0	0	BX	0	4.11	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1012.0	0	BX	0	4.11	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1013.0	0	BX	0	4.10	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1014.0	0	BX	0	4.10	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1015.0	0	BX	0	4.10	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1016.0	0	BX	0	4.09	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1017.0	0	BX	0	4.07	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1018.0	0	BX	0	4.07	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1019.0	0	BX	0	4.06	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1020.0	0	BX	0	4.06	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1021.0	0	BX	0	4.06	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1022.0	0	BX	0	4.04	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1023.0	0	BX	0	4.03	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1024.0	0	BX	0	4.03	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1025.0	0	BX	0	4.03	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1026.0	0	BX	0	4.03	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1027.0	0	BX	0	4.03	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1028.0	0	BX	0	4.03	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1029.0	0	BX	0	4.01	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1030.0	0	BX	0	4.01	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1031.0	0	BX	0	4.02	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1032.0	0	BX	0	4.03	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1033.0	0	BX	0	4.03	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1034.0	0	BX	0	4.01	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1035.0	0	BX	0	4.01	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1036.0	0	BX	0	4.01	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1037.0	0	BX	0	3.99	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1038.0	0	BX	0	3.99	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1039.0	0	BX	0	3.98	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1040.0	0	BX	0	3.98	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1041.0	0	BX	0	3.97	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1042.0	0	BX	0	3.97	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1043.0	0	BX	0	3.97	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1044.0	0	BX	0	3.97	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1045.0	0	BX	0	3.97	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1046.0	0	BX	0	3.96	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1047.0	0	BX	0	3.96	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1048.0	0	BX	0	3.96	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1049.0	0	BX	0	3.96	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1050.0	0	BX	0	3.96	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1051.0	0	BX	0	3.96	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1052.0	0	BX	0	3.94	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1053.0	0	BX	0	3.94	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1054.0	0	BX	0	3.93	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1055.0	0	BX	0	3.92	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1056.0	0	BX	0	3.91	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1057.0	0	BX	0	3.91	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1058.0	0	BX	0	3.90	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1059.0	0	BX	0	3.90	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1060.0	0	BX	0	3.90	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1061.0	0	BX	0	3.90	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1062.0	0	BX	0	3.90	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1063.0	0	BX	0	3.90	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1064.0	0	BX	0	3.90	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1065.0	0	BX	0	3.91	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1066.0	0	BX	0	3.90	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1067.0	0	BX	0	3.90	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1068.0	0	BX	0	3.90	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1069.0	0	BX	0	3.90	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1070.0	0	BX	0	3.89	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1071.0	0	BX	0	3.89	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1072.0	0	BX	0	3.88	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1073.0	0	BX	0	3.89	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1074.0	0	BX	0	3.88	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1075.0	0	BX	0	3.88	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1076.0	0	BX	0	3.88	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1077.0	0	BX	0	3.87	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1078.0	0	BX	0	3.86	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1079.0	0	BX	0	3.86	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1080.0	0	BX	0	3.86	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1081.0	0	BX	0	3.86	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1082.0	0	BX	0	3.86	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1083.0	0	BX	0	3.86	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1084.0	0	BX	0	3.85	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1085.0	0	BX	0	3.84	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1086.0	0	BX	0	3.84	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1087.0	0	BX	0	3.83	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1088.0	0	BX	0	3.81	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1089.0	0	BX	0	3.80	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1090.0	0	BX	0	3.80	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1091.0	0	BX	0	3.81	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1092.0	0	BX	0	3.80	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1093.0	0	BX	0	3.80	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1094.0	0	BX	0	3.79	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1095.0	0	BX	0	3.80	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1096.0	0	BX	0	3.80	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1097.0	0	BX	0	3.80	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1098.0	0	BX	0	3.79	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1099.0	0	BX	0	3.78	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1100.0	0	BX	0	3.78	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1101.0	0	BX	0	3.78	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1102.0	0	BX	0	3.78	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1103.0	0	BX	0	3.77	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1104.0	0	BX	0	3.76	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1105.0	0	BX	0	3.76	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1106.0	0	BX	0	3.76	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1107.0	0	BX	0	3.75	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1108.0	0	BX	0	3.75	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1109.0	0	BX	0	3.74	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1110.0	0	BX	0	3.74	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1111.0	0	BX	0	3.76	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1112.0	0	BX	0	3.76	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1113.0	0	BX	0	3.76	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1114.0	0	BX	0	3.74	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1115.0	0	BX	0	3.74	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1116.0	0	BX	0	3.72	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1117.0	0	BX	0	3.73	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1118.0	0	BX	0	3.70	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1119.0	0	BX	0	3.68	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1120.0	0	BX	0	3.67	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1121.0	0	BX	0	3.63	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1122.0	0	BX	0	3.62	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1123.0	0	BX	0	3.62	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1124.0	0	BX	0	3.61	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1125.0	0	BX	0	3.61	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1126.0	0	BX	0	3.59	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1127.0	0	BX	0	3.59	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1128.0	0	BX	0	3.59	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1129.0	0	BX	0	3.59	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1130.0	0	BX	0	3.60	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1131.0	0	BX	0	3.58	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1132.0	0	BX	0	3.57	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1133.0	0	BX	0	3.56	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1134.0	0	BX	0	3.55	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1135.0	0	BX	0	3.54	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1136.0	0	BX	0	3.54	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1137.0	0	BX	0	3.54	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1138.0	0	BX	0	3.53	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1139.0	0	BX	0	3.52	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1140.0	0	BX	0	3.51	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1141.0	0	BX	0	3.51	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1142.0	0	BX	0	3.51	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1143.0	0	BX	0	3.50	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1144.0	0	BX	0	3.50	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1145.0	0	BX	0	3.50	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1146.0	0	BX	0	3.50	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1147.0	0	BX	0	3.50	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1148.0	0	BX	0	3.49	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1149.0	0	BX	0	3.48	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1150.0	0	BX	0	3.49	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1151.0	0	BX	0	3.48	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1152.0	0	BX	0	3.48	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1153.0	0	BX	0	3.48	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1154.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1155.0	0	BX	0	3.48	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1156.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1157.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1158.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1159.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1160.0	0	BX	0	3.46	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1161.0	0	BX	0	3.46	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1162.0	0	BX	0	3.46	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1163.0	0	BX	0	3.45	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1164.0	0	BX	0	3.45	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1165.0	0	BX	0	3.46	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1166.0	0	BX	0	3.46	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1167.0	0	BX	0	3.46	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1168.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1169.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1170.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1171.0	0	BX	0	3.46	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1172.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1173.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1174.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1175.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1176.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1177.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1178.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1179.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1180.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1181.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1182.0	0	BX	0	3.48	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1183.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1184.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1185.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1186.0	0	BX	0	3.48	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1187.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1188.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1189.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1190.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1191.0	0	BX	0	3.45	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1192.0	0	BX	0	3.46	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1193.0	0	BX	0	3.45	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1194.0	0	BX	0	3.45	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1195.0	0	BX	0	3.45	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1196.0	0	BX	0	3.45	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1197.0	0	BX	0	3.45	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1198.0	0	BX	0	3.45	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1199.0	0	BX	0	3.44	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1200.0	0	BX	0	3.46	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1201.0	0	BX	0	3.45	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1202.0	0	BX	0	3.45	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1203.0	0	BX	0	3.45	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1204.0	0	BX	0	3.45	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1205.0	0	BX	0	3.46	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1206.0	0	BX	0	3.46	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1207.0	0	BX	0	3.46	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1208.0	0	BX	0	3.46	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1209.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1210.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1211.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1212.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1213.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1214.0	0	BX	0	3.48	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1215.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1216.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1217.0	0	BX	0	3.47	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1218.0	0	BX	0	3.46	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1219.0	0	BX	0	3.45	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1220.0	0	BX	0	3.45	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1221.0	0	BX	0	3.44	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1222.0	0	BX	0	3.43	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1223.0	0	BX	0	3.43	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1224.0	0	BX	0	3.42	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1225.0	0	BX	0	3.42	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1226.0	0	BX	0	3.43	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1227.0	0	BX	0	3.43	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1228.0	0	BX	0	3.43	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1229.0	0	BX	0	3.43	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1230.0	0	BX	0	3.43	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1231.0	0	BX	0	3.43	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1232.0	0	BX	0	3.42	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1233.0	0	BX	0	3.41	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1234.0	0	BX	0	3.41	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1235.0	0	BX	0	3.40	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1236.0	0	BX	0	3.41	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1237.0	0	BX	0	3.42	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1238.0	0	BX	0	3.43	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1239.0	0	BX	0	3.42	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1240.0	0	BX	0	3.42	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1241.0	0	BX	0	3.41	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1242.0	0	BX	0	3.41	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1243.0	0	BX	0	3.41	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1244.0	0	BX	0	3.39	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1245.0	0	BX	0	3.39	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1246.0	0	BX	0	3.38	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1247.0	0	BX	0	3.38	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1248.0	0	BX	0	3.38	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1249.0	0	BX	0	3.39	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1250.0	0	BX	0	3.38	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1251.0	0	BX	0	3.38	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1252.0	0	BX	0	3.38	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1253.0	0	BX	0	3.38	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1254.0	0	BX	0	3.38	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1255.0	0	BX	0	3.38	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1256.0	0	BX	0	3.36	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1257.0	0	BX	0	3.37	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1258.0	0	BX	0	3.36	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1259.0	0	BX	0	3.36	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1260.0	0	BX	0	3.37	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1261.0	0	BX	0	3.37	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1262.0	0	BX	0	3.37	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1263.0	0	BX	0	3.36	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1264.0	0	BX	0	3.36	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1265.0	0	BX	0	3.37	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1266.0	0	BX	0	3.37	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1267.0	0	BX	0	3.36	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1268.0	0	BX	0	3.36	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1269.0	0	BX	0	3.36	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1270.0	0	BX	0	3.36	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1271.0	0	BX	0	3.37	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1272.0	0	BX	0	3.37	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1273.0	0	BX	0	3.36	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1274.0	0	BX	0	3.35	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1275.0	0	BX	0	3.35	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1276.0	0	BX	0	3.34	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1277.0	0	BX	0	3.33	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1278.0	0	BX	0	3.32	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1279.0	0	BX	0	3.32	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1280.0	0	BX	0	3.30	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1281.0	0	BX	0	3.29	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1282.0	0	BX	0	3.26	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1283.0	0	BX	0	3.25	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1284.0	0	BX	0	3.25	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1285.0	0	BX	0	3.25	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1286.0	0	BX	0	3.25	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1287.0	0	BX	0	3.24	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1288.0	0	BX	0	3.24	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1289.0	0	BX	0	3.22	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1290.0	0	BX	0	3.22	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1291.0	0	BX	0	3.21	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1292.0	0	BX	0	3.21	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1293.0	0	BX	0	3.22	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1294.0	0	BX	0	3.22	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1295.0	0	BX	0	3.22	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1296.0	0	BX	0	3.22	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1297.0	0	BX	0	3.21	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1298.0	0	BX	0	3.22	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1299.0	0	BX	0	3.21	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1300.0	0	BX	0	3.20	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1301.0	0	BX	0	3.20	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1302.0	0	BX	0	3.19	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1303.0	0	BX	0	3.19	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1304.0	0	BX	0	3.20	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1305.0	0	BX	0	3.21	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1306.0	0	BX	0	3.20	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1307.0	0	BX	0	3.18	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1308.0	0	BX	0	3.18	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1309.0	0	BX	0	3.17	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1310.0	0	BX	0	3.17	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1311.0	0	BX	0	3.17	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1312.0	0	BX	0	3.17	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1313.0	0	BX	0	3.17	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1314.0	0	BX	0	3.17	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1315.0	0	BX	0	3.16	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1316.0	0	BX	0	3.16	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1317.0	0	BX	0	3.15	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1318.0	0	BX	0	3.15	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1319.0	0	BX	0	3.15	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1320.0	0	BX	0	3.15	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1321.0	0	BX	0	3.15	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1322.0	0	BX	0	3.15	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1323.0	0	BX	0	3.15	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1324.0	0	BX	0	3.17	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1325.0	0	BX	0	3.15	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1326.0	0	BX	0	3.13	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1327.0	0	BX	0	3.11	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1328.0	0	BX	0	3.09	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1329.0	0	BX	0	3.10	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1330.0	0	BX	0	3.09	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1331.0	0	BX	0	3.09	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1332.0	0	BX	0	3.08	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1333.0	0	BX	0	3.08	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1334.0	0	BX	0	3.08	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1335.0	0	BX	0	3.08	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1336.0	0	BX	0	3.10	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1337.0	0	BX	0	3.10	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1338.0	0	BX	0	3.10	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1339.0	0	BX	0	3.10	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1340.0	0	BX	0	3.10	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1341.0	0	BX	0	3.10	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1342.0	0	BX	0	3.09	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1343.0	0	BX	0	3.09	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1344.0	0	BX	0	3.09	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1345.0	0	BX	0	3.08	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1346.0	0	BX	0	3.08	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1347.0	0	BX	0	3.08	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1348.0	0	BX	0	3.09	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1349.0	0	BX	0	3.08	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1350.0	0	BX	0	3.08	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1351.0	0	BX	0	3.09	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1352.0	0	BX	0	3.08	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1353.0	0	BX	0	3.08	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1354.0	0	BX	0	3.08	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1355.0	0	BX	0	3.10	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1356.0	0	BX	0	3.08	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1357.0	0	BX	0	3.06	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1358.0	0	BX	0	3.06	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1359.0	0	BX	0	3.06	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1360.0	0	BX	0	3.05	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1361.0	0	BX	0	3.06	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1362.0	0	BX	0	3.05	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1363.0	0	BX	0	3.03	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1364.0	0	BX	0	3.03	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1365.0	0	BX	0	3.03	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1366.0	0	BX	0	3.02	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1367.0	0	BX	0	3.01	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1368.0	0	BX	0	3.01	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1369.0	0	BX	0	3.01	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1370.0	0	BX	0	3.01	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1371.0	0	BX	0	3.01	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1372.0	0	BX	0	3.00	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1373.0	0	BX	0	3.00	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1374.0	0	BX	0	3.00	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1375.0	0	BX	0	2.98	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1376.0	0	BX	0	2.99	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1377.0	0	BX	0	2.96	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1378.0	0	BX	0	2.98	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1379.0	0	BX	0	2.97	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1380.0	0	BX	0	2.95	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1381.0	0	BX	0	2.96	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1382.0	0	BX	0	2.96	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1383.0	0	BX	0	2.94	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1384.0	0	BX	0	2.93	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1385.0	0	BX	0	2.93	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1386.0	0	BX	0	2.94	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1387.0	0	BX	0	2.93	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1388.0	0	BX	0	2.91	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1389.0	0	BX	0	2.91	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1390.0	0	BX	0	2.91	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1391.0	0	BX	0	2.91	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1392.0	0	BX	0	2.91	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1393.0	0	BX	0	2.91	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1394.0	0	BX	0	2.91	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1395.0	0	BX	0	2.91	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1396.0	0	BX	0	2.91	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1397.0	0	BX	0	2.91	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1398.0	0	BX	0	2.90	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1399.0	0	BX	0	2.90	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1400.0	0	BX	0	2.89	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1401.0	0	BX	0	2.89	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1402.0	0	BX	0	2.89	0
JPBN___1996731	001	C	05/25/1996	06:05	137.0000	21.0000	0	1403.0	0	BX	0	2.89	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	0.0	0	BX	0	27.98	4
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1.0	0	BX	0	27.98	4
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	2.0	0	BX	0	27.98	4
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	3.0	0	BX	0	27.98	4
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	4.0	0	BX	0	27.98	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	5.0	0	BX	0	27.94	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	6.0	0	BX	0	28.00	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	7.0	0	BX	0	28.05	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	8.0	0	BX	0	28.02	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	9.0	0	BX	0	27.99	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	10.0	0	BX	0	28.11	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	11.0	0	BX	0	28.08	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	12.0	0	BX	0	28.06	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	13.0	0	BX	0	28.06	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	14.0	0	BX	0	28.06	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	15.0	0	BX	0	28.06	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	16.0	0	BX	0	28.08	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	17.0	0	BX	0	28.06	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	18.0	0	BX	0	28.06	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	19.0	0	BX	0	28.05	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	20.0	0	BX	0	28.02	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	21.0	0	BX	0	28.04	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	22.0	0	BX	0	28.06	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	23.0	0	BX	0	28.01	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	24.0	0	BX	0	28.06	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	25.0	0	BX	0	28.05	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	26.0	0	BX	0	28.02	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	27.0	0	BX	0	28.06	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	28.0	0	BX	0	28.01	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	29.0	0	BX	0	27.99	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	30.0	0	BX	0	28.06	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	31.0	0	BX	0	28.04	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	32.0	0	BX	0	28.04	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	33.0	0	BX	0	28.04	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	34.0	0	BX	0	28.00	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	35.0	0	BX	0	28.04	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	36.0	0	BX	0	28.00	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	37.0	0	BX	0	27.98	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	38.0	0	BX	0	28.01	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	39.0	0	BX	0	27.99	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	40.0	0	BX	0	27.98	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	41.0	0	BX	0	27.93	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	42.0	0	BX	0	27.92	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	43.0	0	BX	0	27.90	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	44.0	0	BX	0	27.87	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	45.0	0	BX	0	27.83	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	46.0	0	BX	0	27.83	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	47.0	0	BX	0	27.78	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	48.0	0	BX	0	27.76	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	49.0	0	BX	0	27.76	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	50.0	0	BX	0	27.74	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	51.0	0	BX	0	27.74	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	52.0	0	BX	0	27.70	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	53.0	0	BX	0	27.68	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	54.0	0	BX	0	27.61	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	55.0	0	BX	0	27.44	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	56.0	0	BX	0	27.16	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	57.0	0	BX	0	27.00	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	58.0	0	BX	0	26.87	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	59.0	0	BX	0	26.66	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	60.0	0	BX	0	26.43	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	61.0	0	BX	0	26.27	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	62.0	0	BX	0	26.12	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	63.0	0	BX	0	25.61	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	64.0	0	BX	0	25.13	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	65.0	0	BX	0	24.83	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	66.0	0	BX	0	24.56	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	67.0	0	BX	0	24.23	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	68.0	0	BX	0	23.95	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	69.0	0	BX	0	23.68	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	70.0	0	BX	0	23.47	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	71.0	0	BX	0	23.30	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	72.0	0	BX	0	23.16	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	73.0	0	BX	0	23.06	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	74.0	0	BX	0	22.85	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	75.0	0	BX	0	22.70	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	76.0	0	BX	0	22.62	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	77.0	0	BX	0	22.59	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	78.0	0	BX	0	22.55	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	79.0	0	BX	0	22.49	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	80.0	0	BX	0	22.42	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	81.0	0	BX	0	22.33	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	82.0	0	BX	0	22.24	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	83.0	0	BX	0	22.14	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	84.0	0	BX	0	21.85	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	85.0	0	BX	0	21.74	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	86.0	0	BX	0	21.72	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	87.0	0	BX	0	21.71	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	88.0	0	BX	0	21.70	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	89.0	0	BX	0	21.69	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	90.0	0	BX	0	21.68	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	91.0	0	BX	0	21.62	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	92.0	0	BX	0	21.57	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	93.0	0	BX	0	21.48	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	94.0	0	BX	0	21.41	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	95.0	0	BX	0	21.34	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	96.0	0	BX	0	21.30	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	97.0	0	BX	0	21.25	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	98.0	0	BX	0	21.23	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	99.0	0	BX	0	21.21	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	100.0	0	BX	0	21.20	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	101.0	0	BX	0	21.16	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	102.0	0	BX	0	21.15	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	103.0	0	BX	0	21.10	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	104.0	0	BX	0	21.03	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	105.0	0	BX	0	20.98	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	106.0	0	BX	0	20.91	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	107.0	0	BX	0	20.87	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	108.0	0	BX	0	20.81	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	109.0	0	BX	0	20.74	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	110.0	0	BX	0	20.73	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	111.0	0	BX	0	20.69	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	112.0	0	BX	0	20.67	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	113.0	0	BX	0	20.67	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	114.0	0	BX	0	20.59	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	115.0	0	BX	0	20.49	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	116.0	0	BX	0	20.44	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	117.0	0	BX	0	20.39	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	118.0	0	BX	0	20.25	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	119.0	0	BX	0	20.14	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	120.0	0	BX	0	20.11	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	121.0	0	BX	0	20.08	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	122.0	0	BX	0	20.03	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	123.0	0	BX	0	19.98	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	124.0	0	BX	0	19.97	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	125.0	0	BX	0	19.94	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	126.0	0	BX	0	19.95	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	127.0	0	BX	0	19.94	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	128.0	0	BX	0	19.94	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	129.0	0	BX	0	19.94	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	130.0	0	BX	0	19.92	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	131.0	0	BX	0	19.92	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	132.0	0	BX	0	19.87	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	133.0	0	BX	0	19.76	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	134.0	0	BX	0	19.68	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	135.0	0	BX	0	19.62	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	136.0	0	BX	0	19.59	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	137.0	0	BX	0	19.57	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	138.0	0	BX	0	19.57	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	139.0	0	BX	0	19.55	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	140.0	0	BX	0	19.53	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	141.0	0	BX	0	19.51	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	142.0	0	BX	0	19.50	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	143.0	0	BX	0	19.49	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	144.0	0	BX	0	19.47	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	145.0	0	BX	0	19.41	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	146.0	0	BX	0	19.32	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	147.0	0	BX	0	19.29	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	148.0	0	BX	0	19.28	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	149.0	0	BX	0	19.28	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	150.0	0	BX	0	19.28	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	151.0	0	BX	0	19.25	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	152.0	0	BX	0	19.25	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	153.0	0	BX	0	19.20	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	154.0	0	BX	0	19.17	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	155.0	0	BX	0	19.17	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	156.0	0	BX	0	19.17	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	157.0	0	BX	0	19.16	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	158.0	0	BX	0	19.15	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	159.0	0	BX	0	19.13	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	160.0	0	BX	0	19.10	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	161.0	0	BX	0	19.10	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	162.0	0	BX	0	19.08	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	163.0	0	BX	0	19.07	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	164.0	0	BX	0	19.05	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	165.0	0	BX	0	19.03	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	166.0	0	BX	0	19.01	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	167.0	0	BX	0	18.95	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	168.0	0	BX	0	18.90	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	169.0	0	BX	0	18.89	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	170.0	0	BX	0	18.87	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	171.0	0	BX	0	18.85	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	172.0	0	BX	0	18.83	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	173.0	0	BX	0	18.80	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	174.0	0	BX	0	18.78	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	175.0	0	BX	0	18.75	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	176.0	0	BX	0	18.72	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	177.0	0	BX	0	18.71	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	178.0	0	BX	0	18.67	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	179.0	0	BX	0	18.65	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	180.0	0	BX	0	18.65	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	181.0	0	BX	0	18.64	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	182.0	0	BX	0	18.62	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	183.0	0	BX	0	18.61	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	184.0	0	BX	0	18.58	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	185.0	0	BX	0	18.55	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	186.0	0	BX	0	18.53	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	187.0	0	BX	0	18.49	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	188.0	0	BX	0	18.46	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	189.0	0	BX	0	18.42	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	190.0	0	BX	0	18.39	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	191.0	0	BX	0	18.35	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	192.0	0	BX	0	18.32	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	193.0	0	BX	0	18.26	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	194.0	0	BX	0	18.22	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	195.0	0	BX	0	18.19	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	196.0	0	BX	0	18.17	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	197.0	0	BX	0	18.15	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	198.0	0	BX	0	18.15	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	199.0	0	BX	0	18.15	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	200.0	0	BX	0	18.14	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	201.0	0	BX	0	18.14	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	202.0	0	BX	0	18.13	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	203.0	0	BX	0	18.11	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	204.0	0	BX	0	18.10	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	205.0	0	BX	0	18.10	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	206.0	0	BX	0	18.10	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	207.0	0	BX	0	18.07	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	208.0	0	BX	0	18.04	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	209.0	0	BX	0	18.01	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	210.0	0	BX	0	18.00	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	211.0	0	BX	0	17.97	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	212.0	0	BX	0	17.96	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	213.0	0	BX	0	17.96	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	214.0	0	BX	0	17.92	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	215.0	0	BX	0	17.90	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	216.0	0	BX	0	17.89	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	217.0	0	BX	0	17.87	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	218.0	0	BX	0	17.89	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	219.0	0	BX	0	17.85	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	220.0	0	BX	0	17.82	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	221.0	0	BX	0	17.79	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	222.0	0	BX	0	17.76	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	223.0	0	BX	0	17.73	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	224.0	0	BX	0	17.72	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	225.0	0	BX	0	17.71	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	226.0	0	BX	0	17.68	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	227.0	0	BX	0	17.65	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	228.0	0	BX	0	17.65	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	229.0	0	BX	0	17.65	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	230.0	0	BX	0	17.65	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	231.0	0	BX	0	17.65	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	232.0	0	BX	0	17.64	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	233.0	0	BX	0	17.64	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	234.0	0	BX	0	17.61	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	235.0	0	BX	0	17.62	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	236.0	0	BX	0	17.61	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	237.0	0	BX	0	17.60	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	238.0	0	BX	0	17.59	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	239.0	0	BX	0	17.57	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	240.0	0	BX	0	17.55	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	241.0	0	BX	0	17.54	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	242.0	0	BX	0	17.53	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	243.0	0	BX	0	17.51	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	244.0	0	BX	0	17.49	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	245.0	0	BX	0	17.48	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	246.0	0	BX	0	17.47	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	247.0	0	BX	0	17.46	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	248.0	0	BX	0	17.45	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	249.0	0	BX	0	17.40	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	250.0	0	BX	0	17.39	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	251.0	0	BX	0	17.36	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	252.0	0	BX	0	17.33	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	253.0	0	BX	0	17.28	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	254.0	0	BX	0	17.24	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	255.0	0	BX	0	17.21	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	256.0	0	BX	0	17.21	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	257.0	0	BX	0	17.21	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	258.0	0	BX	0	17.21	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	259.0	0	BX	0	17.19	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	260.0	0	BX	0	17.18	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	261.0	0	BX	0	17.17	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	262.0	0	BX	0	17.17	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	263.0	0	BX	0	17.14	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	264.0	0	BX	0	17.14	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	265.0	0	BX	0	17.14	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	266.0	0	BX	0	17.14	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	267.0	0	BX	0	17.14	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	268.0	0	BX	0	17.13	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	269.0	0	BX	0	17.13	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	270.0	0	BX	0	17.12	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	271.0	0	BX	0	17.12	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	272.0	0	BX	0	17.10	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	273.0	0	BX	0	17.08	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	274.0	0	BX	0	17.06	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	275.0	0	BX	0	17.04	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	276.0	0	BX	0	17.03	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	277.0	0	BX	0	17.02	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	278.0	0	BX	0	16.99	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	279.0	0	BX	0	16.98	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	280.0	0	BX	0	16.96	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	281.0	0	BX	0	16.91	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	282.0	0	BX	0	16.86	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	283.0	0	BX	0	16.85	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	284.0	0	BX	0	16.83	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	285.0	0	BX	0	16.79	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	286.0	0	BX	0	16.78	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	287.0	0	BX	0	16.76	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	288.0	0	BX	0	16.73	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	289.0	0	BX	0	16.70	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	290.0	0	BX	0	16.68	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	291.0	0	BX	0	16.66	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	292.0	0	BX	0	16.62	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	293.0	0	BX	0	16.58	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	294.0	0	BX	0	16.58	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	295.0	0	BX	0	16.57	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	296.0	0	BX	0	16.55	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	297.0	0	BX	0	16.54	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	298.0	0	BX	0	16.54	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	299.0	0	BX	0	16.53	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	300.0	0	BX	0	16.51	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	301.0	0	BX	0	16.47	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	302.0	0	BX	0	16.45	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	303.0	0	BX	0	16.45	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	304.0	0	BX	0	16.42	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	305.0	0	BX	0	16.41	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	306.0	0	BX	0	16.37	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	307.0	0	BX	0	16.36	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	308.0	0	BX	0	16.35	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	309.0	0	BX	0	16.33	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	310.0	0	BX	0	16.32	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	311.0	0	BX	0	16.32	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	312.0	0	BX	0	16.28	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	313.0	0	BX	0	16.25	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	314.0	0	BX	0	16.25	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	315.0	0	BX	0	16.24	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	316.0	0	BX	0	16.24	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	317.0	0	BX	0	16.23	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	318.0	0	BX	0	16.21	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	319.0	0	BX	0	16.15	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	320.0	0	BX	0	16.11	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	321.0	0	BX	0	16.09	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	322.0	0	BX	0	16.07	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	323.0	0	BX	0	16.06	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	324.0	0	BX	0	16.02	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	325.0	0	BX	0	15.98	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	326.0	0	BX	0	15.96	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	327.0	0	BX	0	15.92	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	328.0	0	BX	0	15.88	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	329.0	0	BX	0	15.79	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	330.0	0	BX	0	15.68	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	331.0	0	BX	0	15.62	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	332.0	0	BX	0	15.58	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	333.0	0	BX	0	15.55	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	334.0	0	BX	0	15.53	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	335.0	0	BX	0	15.49	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	336.0	0	BX	0	15.49	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	337.0	0	BX	0	15.47	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	338.0	0	BX	0	15.46	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	339.0	0	BX	0	15.44	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	340.0	0	BX	0	15.43	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	341.0	0	BX	0	15.41	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	342.0	0	BX	0	15.37	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	343.0	0	BX	0	15.32	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	344.0	0	BX	0	15.26	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	345.0	0	BX	0	15.19	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	346.0	0	BX	0	15.13	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	347.0	0	BX	0	15.09	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	348.0	0	BX	0	15.09	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	349.0	0	BX	0	15.07	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	350.0	0	BX	0	15.04	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	351.0	0	BX	0	15.00	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	352.0	0	BX	0	14.95	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	353.0	0	BX	0	14.91	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	354.0	0	BX	0	14.86	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	355.0	0	BX	0	14.81	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	356.0	0	BX	0	14.76	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	357.0	0	BX	0	14.71	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	358.0	0	BX	0	14.68	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	359.0	0	BX	0	14.61	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	360.0	0	BX	0	14.59	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	361.0	0	BX	0	14.58	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	362.0	0	BX	0	14.57	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	363.0	0	BX	0	14.56	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	364.0	0	BX	0	14.53	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	365.0	0	BX	0	14.51	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	366.0	0	BX	0	14.49	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	367.0	0	BX	0	14.44	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	368.0	0	BX	0	14.42	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	369.0	0	BX	0	14.42	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	370.0	0	BX	0	14.39	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	371.0	0	BX	0	14.32	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	372.0	0	BX	0	14.23	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	373.0	0	BX	0	14.15	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	374.0	0	BX	0	14.10	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	375.0	0	BX	0	14.09	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	376.0	0	BX	0	14.05	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	377.0	0	BX	0	13.95	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	378.0	0	BX	0	13.91	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	379.0	0	BX	0	13.84	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	380.0	0	BX	0	13.79	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	381.0	0	BX	0	13.73	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	382.0	0	BX	0	13.68	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	383.0	0	BX	0	13.65	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	384.0	0	BX	0	13.64	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	385.0	0	BX	0	13.63	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	386.0	0	BX	0	13.59	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	387.0	0	BX	0	13.56	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	388.0	0	BX	0	13.54	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	389.0	0	BX	0	13.51	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	390.0	0	BX	0	13.49	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	391.0	0	BX	0	13.45	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	392.0	0	BX	0	13.43	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	393.0	0	BX	0	13.42	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	394.0	0	BX	0	13.41	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	395.0	0	BX	0	13.40	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	396.0	0	BX	0	13.38	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	397.0	0	BX	0	13.37	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	398.0	0	BX	0	13.34	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	399.0	0	BX	0	13.29	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	400.0	0	BX	0	13.24	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	401.0	0	BX	0	13.22	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	402.0	0	BX	0	13.17	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	403.0	0	BX	0	13.12	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	404.0	0	BX	0	13.11	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	405.0	0	BX	0	13.11	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	406.0	0	BX	0	13.10	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	407.0	0	BX	0	13.02	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	408.0	0	BX	0	12.96	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	409.0	0	BX	0	12.88	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	410.0	0	BX	0	12.80	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	411.0	0	BX	0	12.76	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	412.0	0	BX	0	12.75	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	413.0	0	BX	0	12.75	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	414.0	0	BX	0	12.75	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	415.0	0	BX	0	12.72	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	416.0	0	BX	0	12.65	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	417.0	0	BX	0	12.61	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	418.0	0	BX	0	12.59	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	419.0	0	BX	0	12.57	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	420.0	0	BX	0	12.55	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	421.0	0	BX	0	12.53	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	422.0	0	BX	0	12.52	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	423.0	0	BX	0	12.48	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	424.0	0	BX	0	12.44	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	425.0	0	BX	0	12.37	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	426.0	0	BX	0	12.31	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	427.0	0	BX	0	12.26	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	428.0	0	BX	0	12.24	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	429.0	0	BX	0	12.20	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	430.0	0	BX	0	12.14	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	431.0	0	BX	0	12.11	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	432.0	0	BX	0	12.07	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	433.0	0	BX	0	12.03	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	434.0	0	BX	0	12.01	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	435.0	0	BX	0	12.00	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	436.0	0	BX	0	11.99	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	437.0	0	BX	0	11.97	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	438.0	0	BX	0	11.95	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	439.0	0	BX	0	11.92	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	440.0	0	BX	0	11.90	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	441.0	0	BX	0	11.83	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	442.0	0	BX	0	11.75	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	443.0	0	BX	0	11.69	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	444.0	0	BX	0	11.67	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	445.0	0	BX	0	11.66	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	446.0	0	BX	0	11.64	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	447.0	0	BX	0	11.59	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	448.0	0	BX	0	11.56	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	449.0	0	BX	0	11.54	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	450.0	0	BX	0	11.50	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	451.0	0	BX	0	11.42	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	452.0	0	BX	0	11.32	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	453.0	0	BX	0	11.26	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	454.0	0	BX	0	11.21	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	455.0	0	BX	0	11.18	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	456.0	0	BX	0	11.18	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	457.0	0	BX	0	11.17	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	458.0	0	BX	0	11.12	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	459.0	0	BX	0	11.09	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	460.0	0	BX	0	11.08	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	461.0	0	BX	0	11.05	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	462.0	0	BX	0	11.01	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	463.0	0	BX	0	10.95	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	464.0	0	BX	0	10.89	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	465.0	0	BX	0	10.83	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	466.0	0	BX	0	10.80	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	467.0	0	BX	0	10.77	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	468.0	0	BX	0	10.76	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	469.0	0	BX	0	10.75	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	470.0	0	BX	0	10.73	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	471.0	0	BX	0	10.71	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	472.0	0	BX	0	10.71	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	473.0	0	BX	0	10.69	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	474.0	0	BX	0	10.67	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	475.0	0	BX	0	10.63	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	476.0	0	BX	0	10.59	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	477.0	0	BX	0	10.57	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	478.0	0	BX	0	10.52	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	479.0	0	BX	0	10.49	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	480.0	0	BX	0	10.46	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	481.0	0	BX	0	10.42	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	482.0	0	BX	0	10.39	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	483.0	0	BX	0	10.36	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	484.0	0	BX	0	10.33	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	485.0	0	BX	0	10.30	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	486.0	0	BX	0	10.28	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	487.0	0	BX	0	10.26	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	488.0	0	BX	0	10.25	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	489.0	0	BX	0	10.20	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	490.0	0	BX	0	10.18	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	491.0	0	BX	0	10.18	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	492.0	0	BX	0	10.17	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	493.0	0	BX	0	10.16	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	494.0	0	BX	0	10.16	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	495.0	0	BX	0	10.14	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	496.0	0	BX	0	10.10	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	497.0	0	BX	0	10.05	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	498.0	0	BX	0	10.02	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	499.0	0	BX	0	9.96	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	500.0	0	BX	0	9.90	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	501.0	0	BX	0	9.86	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	502.0	0	BX	0	9.81	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	503.0	0	BX	0	9.76	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	504.0	0	BX	0	9.71	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	505.0	0	BX	0	9.68	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	506.0	0	BX	0	9.68	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	507.0	0	BX	0	9.65	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	508.0	0	BX	0	9.64	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	509.0	0	BX	0	9.61	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	510.0	0	BX	0	9.58	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	511.0	0	BX	0	9.58	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	512.0	0	BX	0	9.54	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	513.0	0	BX	0	9.50	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	514.0	0	BX	0	9.48	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	515.0	0	BX	0	9.46	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	516.0	0	BX	0	9.44	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	517.0	0	BX	0	9.41	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	518.0	0	BX	0	9.37	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	519.0	0	BX	0	9.31	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	520.0	0	BX	0	9.30	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	521.0	0	BX	0	9.29	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	522.0	0	BX	0	9.30	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	523.0	0	BX	0	9.28	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	524.0	0	BX	0	9.29	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	525.0	0	BX	0	9.26	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	526.0	0	BX	0	9.24	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	527.0	0	BX	0	9.22	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	528.0	0	BX	0	9.20	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	529.0	0	BX	0	9.15	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	530.0	0	BX	0	9.09	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	531.0	0	BX	0	9.06	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	532.0	0	BX	0	9.02	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	533.0	0	BX	0	9.01	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	534.0	0	BX	0	8.99	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	535.0	0	BX	0	8.98	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	536.0	0	BX	0	8.96	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	537.0	0	BX	0	8.94	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	538.0	0	BX	0	8.91	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	539.0	0	BX	0	8.88	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	540.0	0	BX	0	8.85	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	541.0	0	BX	0	8.83	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	542.0	0	BX	0	8.82	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	543.0	0	BX	0	8.81	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	544.0	0	BX	0	8.81	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	545.0	0	BX	0	8.77	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	546.0	0	BX	0	8.72	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	547.0	0	BX	0	8.67	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	548.0	0	BX	0	8.61	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	549.0	0	BX	0	8.57	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	550.0	0	BX	0	8.54	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	551.0	0	BX	0	8.51	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	552.0	0	BX	0	8.49	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	553.0	0	BX	0	8.49	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	554.0	0	BX	0	8.49	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	555.0	0	BX	0	8.48	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	556.0	0	BX	0	8.45	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	557.0	0	BX	0	8.44	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	558.0	0	BX	0	8.37	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	559.0	0	BX	0	8.33	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	560.0	0	BX	0	8.32	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	561.0	0	BX	0	8.31	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	562.0	0	BX	0	8.29	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	563.0	0	BX	0	8.27	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	564.0	0	BX	0	8.25	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	565.0	0	BX	0	8.24	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	566.0	0	BX	0	8.22	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	567.0	0	BX	0	8.19	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	568.0	0	BX	0	8.17	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	569.0	0	BX	0	8.17	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	570.0	0	BX	0	8.14	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	571.0	0	BX	0	8.12	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	572.0	0	BX	0	8.13	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	573.0	0	BX	0	8.12	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	574.0	0	BX	0	8.12	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	575.0	0	BX	0	8.11	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	576.0	0	BX	0	8.10	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	577.0	0	BX	0	8.11	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	578.0	0	BX	0	8.09	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	579.0	0	BX	0	8.08	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	580.0	0	BX	0	8.06	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	581.0	0	BX	0	8.03	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	582.0	0	BX	0	7.98	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	583.0	0	BX	0	7.95	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	584.0	0	BX	0	7.93	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	585.0	0	BX	0	7.91	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	586.0	0	BX	0	7.87	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	587.0	0	BX	0	7.85	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	588.0	0	BX	0	7.84	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	589.0	0	BX	0	7.84	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	590.0	0	BX	0	7.84	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	591.0	0	BX	0	7.84	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	592.0	0	BX	0	7.83	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	593.0	0	BX	0	7.80	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	594.0	0	BX	0	7.78	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	595.0	0	BX	0	7.78	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	596.0	0	BX	0	7.75	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	597.0	0	BX	0	7.74	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	598.0	0	BX	0	7.73	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	599.0	0	BX	0	7.73	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	600.0	0	BX	0	7.69	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	601.0	0	BX	0	7.69	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	602.0	0	BX	0	7.66	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	603.0	0	BX	0	7.64	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	604.0	0	BX	0	7.61	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	605.0	0	BX	0	7.60	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	606.0	0	BX	0	7.56	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	607.0	0	BX	0	7.52	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	608.0	0	BX	0	7.52	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	609.0	0	BX	0	7.50	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	610.0	0	BX	0	7.50	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	611.0	0	BX	0	7.48	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	612.0	0	BX	0	7.48	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	613.0	0	BX	0	7.48	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	614.0	0	BX	0	7.47	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	615.0	0	BX	0	7.44	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	616.0	0	BX	0	7.43	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	617.0	0	BX	0	7.40	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	618.0	0	BX	0	7.40	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	619.0	0	BX	0	7.39	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	620.0	0	BX	0	7.37	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	621.0	0	BX	0	7.36	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	622.0	0	BX	0	7.34	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	623.0	0	BX	0	7.32	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	624.0	0	BX	0	7.32	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	625.0	0	BX	0	7.31	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	626.0	0	BX	0	7.30	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	627.0	0	BX	0	7.28	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	628.0	0	BX	0	7.28	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	629.0	0	BX	0	7.22	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	630.0	0	BX	0	7.18	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	631.0	0	BX	0	7.18	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	632.0	0	BX	0	7.16	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	633.0	0	BX	0	7.15	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	634.0	0	BX	0	7.15	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	635.0	0	BX	0	7.14	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	636.0	0	BX	0	7.13	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	637.0	0	BX	0	7.12	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	638.0	0	BX	0	7.08	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	639.0	0	BX	0	7.05	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	640.0	0	BX	0	7.04	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	641.0	0	BX	0	7.03	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	642.0	0	BX	0	7.00	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	643.0	0	BX	0	6.98	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	644.0	0	BX	0	6.95	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	645.0	0	BX	0	6.91	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	646.0	0	BX	0	6.88	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	647.0	0	BX	0	6.87	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	648.0	0	BX	0	6.85	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	649.0	0	BX	0	6.80	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	650.0	0	BX	0	6.80	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	651.0	0	BX	0	6.77	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	652.0	0	BX	0	6.74	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	653.0	0	BX	0	6.73	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	654.0	0	BX	0	6.72	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	655.0	0	BX	0	6.70	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	656.0	0	BX	0	6.65	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	657.0	0	BX	0	6.62	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	658.0	0	BX	0	6.60	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	659.0	0	BX	0	6.58	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	660.0	0	BX	0	6.56	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	661.0	0	BX	0	6.53	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	662.0	0	BX	0	6.47	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	663.0	0	BX	0	6.43	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	664.0	0	BX	0	6.40	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	665.0	0	BX	0	6.39	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	666.0	0	BX	0	6.38	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	667.0	0	BX	0	6.37	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	668.0	0	BX	0	6.37	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	669.0	0	BX	0	6.37	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	670.0	0	BX	0	6.37	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	671.0	0	BX	0	6.36	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	672.0	0	BX	0	6.36	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	673.0	0	BX	0	6.36	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	674.0	0	BX	0	6.35	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	675.0	0	BX	0	6.33	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	676.0	0	BX	0	6.31	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	677.0	0	BX	0	6.29	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	678.0	0	BX	0	6.24	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	679.0	0	BX	0	6.20	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	680.0	0	BX	0	6.18	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	681.0	0	BX	0	6.15	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	682.0	0	BX	0	6.12	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	683.0	0	BX	0	6.10	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	684.0	0	BX	0	6.07	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	685.0	0	BX	0	6.04	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	686.0	0	BX	0	6.01	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	687.0	0	BX	0	5.98	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	688.0	0	BX	0	5.96	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	689.0	0	BX	0	5.95	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	690.0	0	BX	0	5.94	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	691.0	0	BX	0	5.93	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	692.0	0	BX	0	5.93	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	693.0	0	BX	0	5.93	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	694.0	0	BX	0	5.93	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	695.0	0	BX	0	5.93	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	696.0	0	BX	0	5.93	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	697.0	0	BX	0	5.93	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	698.0	0	BX	0	5.92	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	699.0	0	BX	0	5.90	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	700.0	0	BX	0	5.90	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	701.0	0	BX	0	5.90	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	702.0	0	BX	0	5.88	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	703.0	0	BX	0	5.87	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	704.0	0	BX	0	5.86	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	705.0	0	BX	0	5.84	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	706.0	0	BX	0	5.83	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	707.0	0	BX	0	5.83	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	708.0	0	BX	0	5.84	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	709.0	0	BX	0	5.83	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	710.0	0	BX	0	5.82	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	711.0	0	BX	0	5.77	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	712.0	0	BX	0	5.71	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	713.0	0	BX	0	5.65	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	714.0	0	BX	0	5.63	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	715.0	0	BX	0	5.61	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	716.0	0	BX	0	5.59	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	717.0	0	BX	0	5.58	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	718.0	0	BX	0	5.57	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	719.0	0	BX	0	5.57	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	720.0	0	BX	0	5.56	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	721.0	0	BX	0	5.56	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	722.0	0	BX	0	5.55	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	723.0	0	BX	0	5.55	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	724.0	0	BX	0	5.55	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	725.0	0	BX	0	5.55	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	726.0	0	BX	0	5.53	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	727.0	0	BX	0	5.52	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	728.0	0	BX	0	5.50	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	729.0	0	BX	0	5.49	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	730.0	0	BX	0	5.47	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	731.0	0	BX	0	5.45	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	732.0	0	BX	0	5.45	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	733.0	0	BX	0	5.44	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	734.0	0	BX	0	5.44	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	735.0	0	BX	0	5.46	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	736.0	0	BX	0	5.47	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	737.0	0	BX	0	5.47	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	738.0	0	BX	0	5.47	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	739.0	0	BX	0	5.47	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	740.0	0	BX	0	5.47	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	741.0	0	BX	0	5.48	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	742.0	0	BX	0	5.47	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	743.0	0	BX	0	5.44	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	744.0	0	BX	0	5.42	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	745.0	0	BX	0	5.41	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	746.0	0	BX	0	5.39	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	747.0	0	BX	0	5.37	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	748.0	0	BX	0	5.34	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	749.0	0	BX	0	5.33	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	750.0	0	BX	0	5.31	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	751.0	0	BX	0	5.29	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	752.0	0	BX	0	5.27	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	753.0	0	BX	0	5.23	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	754.0	0	BX	0	5.20	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	755.0	0	BX	0	5.18	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	756.0	0	BX	0	5.16	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	757.0	0	BX	0	5.15	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	758.0	0	BX	0	5.15	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	759.0	0	BX	0	5.14	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	760.0	0	BX	0	5.13	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	761.0	0	BX	0	5.11	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	762.0	0	BX	0	5.10	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	763.0	0	BX	0	5.10	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	764.0	0	BX	0	5.12	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	765.0	0	BX	0	5.10	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	766.0	0	BX	0	5.07	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	767.0	0	BX	0	5.05	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	768.0	0	BX	0	5.05	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	769.0	0	BX	0	5.04	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	770.0	0	BX	0	5.03	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	771.0	0	BX	0	5.02	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	772.0	0	BX	0	5.01	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	773.0	0	BX	0	5.01	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	774.0	0	BX	0	5.00	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	775.0	0	BX	0	5.00	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	776.0	0	BX	0	4.99	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	777.0	0	BX	0	5.00	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	778.0	0	BX	0	4.99	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	779.0	0	BX	0	4.98	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	780.0	0	BX	0	4.98	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	781.0	0	BX	0	4.97	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	782.0	0	BX	0	4.96	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	783.0	0	BX	0	4.96	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	784.0	0	BX	0	4.96	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	785.0	0	BX	0	4.96	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	786.0	0	BX	0	4.95	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	787.0	0	BX	0	4.93	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	788.0	0	BX	0	4.93	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	789.0	0	BX	0	4.92	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	790.0	0	BX	0	4.90	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	791.0	0	BX	0	4.89	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	792.0	0	BX	0	4.89	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	793.0	0	BX	0	4.86	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	794.0	0	BX	0	4.84	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	795.0	0	BX	0	4.82	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	796.0	0	BX	0	4.82	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	797.0	0	BX	0	4.81	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	798.0	0	BX	0	4.81	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	799.0	0	BX	0	4.81	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	800.0	0	BX	0	4.80	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	801.0	0	BX	0	4.80	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	802.0	0	BX	0	4.80	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	803.0	0	BX	0	4.80	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	804.0	0	BX	0	4.79	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	805.0	0	BX	0	4.79	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	806.0	0	BX	0	4.78	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	807.0	0	BX	0	4.78	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	808.0	0	BX	0	4.78	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	809.0	0	BX	0	4.77	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	810.0	0	BX	0	4.77	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	811.0	0	BX	0	4.77	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	812.0	0	BX	0	4.76	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	813.0	0	BX	0	4.76	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	814.0	0	BX	0	4.73	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	815.0	0	BX	0	4.72	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	816.0	0	BX	0	4.71	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	817.0	0	BX	0	4.70	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	818.0	0	BX	0	4.71	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	819.0	0	BX	0	4.69	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	820.0	0	BX	0	4.69	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	821.0	0	BX	0	4.68	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	822.0	0	BX	0	4.68	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	823.0	0	BX	0	4.66	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	824.0	0	BX	0	4.65	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	825.0	0	BX	0	4.65	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	826.0	0	BX	0	4.64	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	827.0	0	BX	0	4.64	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	828.0	0	BX	0	4.64	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	829.0	0	BX	0	4.64	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	830.0	0	BX	0	4.63	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	831.0	0	BX	0	4.62	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	832.0	0	BX	0	4.61	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	833.0	0	BX	0	4.61	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	834.0	0	BX	0	4.60	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	835.0	0	BX	0	4.59	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	836.0	0	BX	0	4.57	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	837.0	0	BX	0	4.57	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	838.0	0	BX	0	4.56	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	839.0	0	BX	0	4.55	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	840.0	0	BX	0	4.53	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	841.0	0	BX	0	4.53	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	842.0	0	BX	0	4.52	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	843.0	0	BX	0	4.51	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	844.0	0	BX	0	4.51	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	845.0	0	BX	0	4.50	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	846.0	0	BX	0	4.49	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	847.0	0	BX	0	4.50	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	848.0	0	BX	0	4.49	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	849.0	0	BX	0	4.49	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	850.0	0	BX	0	4.48	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	851.0	0	BX	0	4.47	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	852.0	0	BX	0	4.47	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	853.0	0	BX	0	4.46	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	854.0	0	BX	0	4.46	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	855.0	0	BX	0	4.45	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	856.0	0	BX	0	4.44	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	857.0	0	BX	0	4.44	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	858.0	0	BX	0	4.44	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	859.0	0	BX	0	4.44	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	860.0	0	BX	0	4.44	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	861.0	0	BX	0	4.43	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	862.0	0	BX	0	4.43	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	863.0	0	BX	0	4.42	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	864.0	0	BX	0	4.42	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	865.0	0	BX	0	4.42	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	866.0	0	BX	0	4.42	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	867.0	0	BX	0	4.41	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	868.0	0	BX	0	4.41	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	869.0	0	BX	0	4.41	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	870.0	0	BX	0	4.41	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	871.0	0	BX	0	4.40	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	872.0	0	BX	0	4.41	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	873.0	0	BX	0	4.41	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	874.0	0	BX	0	4.40	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	875.0	0	BX	0	4.40	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	876.0	0	BX	0	4.40	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	877.0	0	BX	0	4.39	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	878.0	0	BX	0	4.38	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	879.0	0	BX	0	4.38	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	880.0	0	BX	0	4.38	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	881.0	0	BX	0	4.37	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	882.0	0	BX	0	4.37	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	883.0	0	BX	0	4.38	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	884.0	0	BX	0	4.37	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	885.0	0	BX	0	4.36	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	886.0	0	BX	0	4.34	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	887.0	0	BX	0	4.33	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	888.0	0	BX	0	4.34	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	889.0	0	BX	0	4.33	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	890.0	0	BX	0	4.33	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	891.0	0	BX	0	4.32	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	892.0	0	BX	0	4.32	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	893.0	0	BX	0	4.30	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	894.0	0	BX	0	4.30	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	895.0	0	BX	0	4.28	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	896.0	0	BX	0	4.28	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	897.0	0	BX	0	4.28	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	898.0	0	BX	0	4.28	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	899.0	0	BX	0	4.27	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	900.0	0	BX	0	4.27	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	901.0	0	BX	0	4.27	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	902.0	0	BX	0	4.28	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	903.0	0	BX	0	4.28	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	904.0	0	BX	0	4.27	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	905.0	0	BX	0	4.28	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	906.0	0	BX	0	4.27	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	907.0	0	BX	0	4.28	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	908.0	0	BX	0	4.28	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	909.0	0	BX	0	4.27	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	910.0	0	BX	0	4.27	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	911.0	0	BX	0	4.26	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	912.0	0	BX	0	4.26	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	913.0	0	BX	0	4.26	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	914.0	0	BX	0	4.25	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	915.0	0	BX	0	4.25	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	916.0	0	BX	0	4.24	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	917.0	0	BX	0	4.23	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	918.0	0	BX	0	4.23	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	919.0	0	BX	0	4.22	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	920.0	0	BX	0	4.22	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	921.0	0	BX	0	4.22	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	922.0	0	BX	0	4.20	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	923.0	0	BX	0	4.20	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	924.0	0	BX	0	4.19	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	925.0	0	BX	0	4.19	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	926.0	0	BX	0	4.18	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	927.0	0	BX	0	4.17	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	928.0	0	BX	0	4.17	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	929.0	0	BX	0	4.17	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	930.0	0	BX	0	4.16	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	931.0	0	BX	0	4.16	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	932.0	0	BX	0	4.16	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	933.0	0	BX	0	4.15	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	934.0	0	BX	0	4.14	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	935.0	0	BX	0	4.13	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	936.0	0	BX	0	4.13	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	937.0	0	BX	0	4.13	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	938.0	0	BX	0	4.12	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	939.0	0	BX	0	4.11	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	940.0	0	BX	0	4.11	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	941.0	0	BX	0	4.11	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	942.0	0	BX	0	4.09	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	943.0	0	BX	0	4.08	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	944.0	0	BX	0	4.08	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	945.0	0	BX	0	4.08	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	946.0	0	BX	0	4.07	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	947.0	0	BX	0	4.07	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	948.0	0	BX	0	4.07	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	949.0	0	BX	0	4.06	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	950.0	0	BX	0	4.05	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	951.0	0	BX	0	4.05	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	952.0	0	BX	0	4.04	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	953.0	0	BX	0	4.04	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	954.0	0	BX	0	4.03	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	955.0	0	BX	0	4.02	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	956.0	0	BX	0	4.01	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	957.0	0	BX	0	3.99	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	958.0	0	BX	0	3.99	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	959.0	0	BX	0	3.97	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	960.0	0	BX	0	3.97	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	961.0	0	BX	0	3.97	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	962.0	0	BX	0	3.96	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	963.0	0	BX	0	3.96	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	964.0	0	BX	0	3.96	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	965.0	0	BX	0	3.95	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	966.0	0	BX	0	3.96	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	967.0	0	BX	0	3.96	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	968.0	0	BX	0	3.95	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	969.0	0	BX	0	3.94	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	970.0	0	BX	0	3.94	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	971.0	0	BX	0	3.94	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	972.0	0	BX	0	3.94	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	973.0	0	BX	0	3.94	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	974.0	0	BX	0	3.93	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	975.0	0	BX	0	3.92	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	976.0	0	BX	0	3.92	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	977.0	0	BX	0	3.92	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	978.0	0	BX	0	3.90	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	979.0	0	BX	0	3.90	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	980.0	0	BX	0	3.88	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	981.0	0	BX	0	3.88	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	982.0	0	BX	0	3.88	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	983.0	0	BX	0	3.88	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	984.0	0	BX	0	3.88	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	985.0	0	BX	0	3.88	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	986.0	0	BX	0	3.88	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	987.0	0	BX	0	3.88	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	988.0	0	BX	0	3.87	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	989.0	0	BX	0	3.86	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	990.0	0	BX	0	3.86	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	991.0	0	BX	0	3.85	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	992.0	0	BX	0	3.85	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	993.0	0	BX	0	3.84	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	994.0	0	BX	0	3.83	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	995.0	0	BX	0	3.84	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	996.0	0	BX	0	3.84	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	997.0	0	BX	0	3.82	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	998.0	0	BX	0	3.82	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	999.0	0	BX	0	3.82	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1000.0	0	BX	0	3.82	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1001.0	0	BX	0	3.81	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1002.0	0	BX	0	3.80	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1003.0	0	BX	0	3.80	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1004.0	0	BX	0	3.79	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1005.0	0	BX	0	3.78	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1006.0	0	BX	0	3.78	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1007.0	0	BX	0	3.78	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1008.0	0	BX	0	3.77	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1009.0	0	BX	0	3.77	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1010.0	0	BX	0	3.77	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1011.0	0	BX	0	3.76	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1012.0	0	BX	0	3.75	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1013.0	0	BX	0	3.75	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1014.0	0	BX	0	3.75	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1015.0	0	BX	0	3.74	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1016.0	0	BX	0	3.74	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1017.0	0	BX	0	3.74	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1018.0	0	BX	0	3.74	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1019.0	0	BX	0	3.74	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1020.0	0	BX	0	3.74	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1021.0	0	BX	0	3.72	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1022.0	0	BX	0	3.72	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1023.0	0	BX	0	3.71	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1024.0	0	BX	0	3.70	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1025.0	0	BX	0	3.69	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1026.0	0	BX	0	3.69	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1027.0	0	BX	0	3.69	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1028.0	0	BX	0	3.69	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1029.0	0	BX	0	3.68	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1030.0	0	BX	0	3.69	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1031.0	0	BX	0	3.67	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1032.0	0	BX	0	3.67	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1033.0	0	BX	0	3.67	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1034.0	0	BX	0	3.65	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1035.0	0	BX	0	3.65	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1036.0	0	BX	0	3.63	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1037.0	0	BX	0	3.63	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1038.0	0	BX	0	3.63	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1039.0	0	BX	0	3.63	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1040.0	0	BX	0	3.63	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1041.0	0	BX	0	3.63	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1042.0	0	BX	0	3.62	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1043.0	0	BX	0	3.61	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1044.0	0	BX	0	3.59	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1045.0	0	BX	0	3.59	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1046.0	0	BX	0	3.58	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1047.0	0	BX	0	3.58	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1048.0	0	BX	0	3.58	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1049.0	0	BX	0	3.57	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1050.0	0	BX	0	3.57	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1051.0	0	BX	0	3.57	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1052.0	0	BX	0	3.57	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1053.0	0	BX	0	3.56	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1054.0	0	BX	0	3.56	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1055.0	0	BX	0	3.56	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1056.0	0	BX	0	3.56	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1057.0	0	BX	0	3.56	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1058.0	0	BX	0	3.56	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1059.0	0	BX	0	3.56	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1060.0	0	BX	0	3.56	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1061.0	0	BX	0	3.56	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1062.0	0	BX	0	3.54	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1063.0	0	BX	0	3.54	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1064.0	0	BX	0	3.54	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1065.0	0	BX	0	3.54	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1066.0	0	BX	0	3.54	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1067.0	0	BX	0	3.54	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1068.0	0	BX	0	3.53	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1069.0	0	BX	0	3.53	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1070.0	0	BX	0	3.52	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1071.0	0	BX	0	3.52	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1072.0	0	BX	0	3.52	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1073.0	0	BX	0	3.52	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1074.0	0	BX	0	3.52	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1075.0	0	BX	0	3.52	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1076.0	0	BX	0	3.52	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1077.0	0	BX	0	3.52	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1078.0	0	BX	0	3.52	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1079.0	0	BX	0	3.52	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1080.0	0	BX	0	3.51	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1081.0	0	BX	0	3.51	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1082.0	0	BX	0	3.51	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1083.0	0	BX	0	3.50	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1084.0	0	BX	0	3.49	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1085.0	0	BX	0	3.48	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1086.0	0	BX	0	3.47	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1087.0	0	BX	0	3.48	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1088.0	0	BX	0	3.47	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1089.0	0	BX	0	3.47	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1090.0	0	BX	0	3.47	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1091.0	0	BX	0	3.47	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1092.0	0	BX	0	3.47	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1093.0	0	BX	0	3.47	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1094.0	0	BX	0	3.46	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1095.0	0	BX	0	3.45	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1096.0	0	BX	0	3.45	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1097.0	0	BX	0	3.45	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1098.0	0	BX	0	3.45	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1099.0	0	BX	0	3.44	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1100.0	0	BX	0	3.43	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1101.0	0	BX	0	3.44	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1102.0	0	BX	0	3.44	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1103.0	0	BX	0	3.43	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1104.0	0	BX	0	3.43	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1105.0	0	BX	0	3.42	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1106.0	0	BX	0	3.43	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1107.0	0	BX	0	3.43	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1108.0	0	BX	0	3.42	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1109.0	0	BX	0	3.42	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1110.0	0	BX	0	3.41	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1111.0	0	BX	0	3.41	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1112.0	0	BX	0	3.41	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1113.0	0	BX	0	3.40	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1114.0	0	BX	0	3.39	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1115.0	0	BX	0	3.38	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1116.0	0	BX	0	3.37	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1117.0	0	BX	0	3.36	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1118.0	0	BX	0	3.36	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1119.0	0	BX	0	3.35	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1120.0	0	BX	0	3.34	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1121.0	0	BX	0	3.33	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1122.0	0	BX	0	3.32	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1123.0	0	BX	0	3.31	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1124.0	0	BX	0	3.31	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1125.0	0	BX	0	3.31	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1126.0	0	BX	0	3.31	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1127.0	0	BX	0	3.31	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1128.0	0	BX	0	3.31	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1129.0	0	BX	0	3.30	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1130.0	0	BX	0	3.30	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1131.0	0	BX	0	3.30	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1132.0	0	BX	0	3.30	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1133.0	0	BX	0	3.30	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1134.0	0	BX	0	3.29	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1135.0	0	BX	0	3.30	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1136.0	0	BX	0	3.29	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1137.0	0	BX	0	3.30	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1138.0	0	BX	0	3.29	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1139.0	0	BX	0	3.29	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1140.0	0	BX	0	3.29	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1141.0	0	BX	0	3.28	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1142.0	0	BX	0	3.27	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1143.0	0	BX	0	3.27	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1144.0	0	BX	0	3.26	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1145.0	0	BX	0	3.25	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1146.0	0	BX	0	3.25	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1147.0	0	BX	0	3.24	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1148.0	0	BX	0	3.24	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1149.0	0	BX	0	3.24	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1150.0	0	BX	0	3.24	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1151.0	0	BX	0	3.24	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1152.0	0	BX	0	3.24	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1153.0	0	BX	0	3.23	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1154.0	0	BX	0	3.23	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1155.0	0	BX	0	3.23	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1156.0	0	BX	0	3.23	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1157.0	0	BX	0	3.23	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1158.0	0	BX	0	3.22	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1159.0	0	BX	0	3.22	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1160.0	0	BX	0	3.22	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1161.0	0	BX	0	3.22	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1162.0	0	BX	0	3.22	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1163.0	0	BX	0	3.22	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1164.0	0	BX	0	3.22	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1165.0	0	BX	0	3.23	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1166.0	0	BX	0	3.22	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1167.0	0	BX	0	3.22	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1168.0	0	BX	0	3.22	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1169.0	0	BX	0	3.22	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1170.0	0	BX	0	3.22	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1171.0	0	BX	0	3.22	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1172.0	0	BX	0	3.20	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1173.0	0	BX	0	3.20	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1174.0	0	BX	0	3.19	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1175.0	0	BX	0	3.19	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1176.0	0	BX	0	3.19	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1177.0	0	BX	0	3.18	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1178.0	0	BX	0	3.18	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1179.0	0	BX	0	3.18	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1180.0	0	BX	0	3.18	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1181.0	0	BX	0	3.18	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1182.0	0	BX	0	3.18	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1183.0	0	BX	0	3.18	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1184.0	0	BX	0	3.19	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1185.0	0	BX	0	3.19	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1186.0	0	BX	0	3.18	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1187.0	0	BX	0	3.18	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1188.0	0	BX	0	3.19	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1189.0	0	BX	0	3.19	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1190.0	0	BX	0	3.19	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1191.0	0	BX	0	3.19	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1192.0	0	BX	0	3.20	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1193.0	0	BX	0	3.19	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1194.0	0	BX	0	3.19	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1195.0	0	BX	0	3.19	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1196.0	0	BX	0	3.19	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1197.0	0	BX	0	3.18	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1198.0	0	BX	0	3.18	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1199.0	0	BX	0	3.18	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1200.0	0	BX	0	3.18	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1201.0	0	BX	0	3.18	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1202.0	0	BX	0	3.17	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1203.0	0	BX	0	3.17	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1204.0	0	BX	0	3.17	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1205.0	0	BX	0	3.17	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1206.0	0	BX	0	3.17	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1207.0	0	BX	0	3.17	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1208.0	0	BX	0	3.17	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1209.0	0	BX	0	3.15	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1210.0	0	BX	0	3.15	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1211.0	0	BX	0	3.15	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1212.0	0	BX	0	3.15	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1213.0	0	BX	0	3.14	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1214.0	0	BX	0	3.14	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1215.0	0	BX	0	3.15	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1216.0	0	BX	0	3.13	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1217.0	0	BX	0	3.12	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1218.0	0	BX	0	3.12	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1219.0	0	BX	0	3.12	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1220.0	0	BX	0	3.11	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1221.0	0	BX	0	3.11	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1222.0	0	BX	0	3.10	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1223.0	0	BX	0	3.11	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1224.0	0	BX	0	3.11	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1225.0	0	BX	0	3.11	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1226.0	0	BX	0	3.11	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1227.0	0	BX	0	3.11	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1228.0	0	BX	0	3.10	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1229.0	0	BX	0	3.10	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1230.0	0	BX	0	3.10	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1231.0	0	BX	0	3.10	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1232.0	0	BX	0	3.10	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1233.0	0	BX	0	3.09	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1234.0	0	BX	0	3.09	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1235.0	0	BX	0	3.09	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1236.0	0	BX	0	3.09	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1237.0	0	BX	0	3.09	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1238.0	0	BX	0	3.09	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1239.0	0	BX	0	3.09	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1240.0	0	BX	0	3.08	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1241.0	0	BX	0	3.08	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1242.0	0	BX	0	3.07	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1243.0	0	BX	0	3.07	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1244.0	0	BX	0	3.07	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1245.0	0	BX	0	3.07	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1246.0	0	BX	0	3.06	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1247.0	0	BX	0	3.06	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1248.0	0	BX	0	3.05	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1249.0	0	BX	0	3.05	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1250.0	0	BX	0	3.05	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1251.0	0	BX	0	3.06	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1252.0	0	BX	0	3.05	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1253.0	0	BX	0	3.06	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1254.0	0	BX	0	3.06	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1255.0	0	BX	0	3.05	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1256.0	0	BX	0	3.04	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1257.0	0	BX	0	3.03	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1258.0	0	BX	0	3.02	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1259.0	0	BX	0	3.02	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1260.0	0	BX	0	3.01	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1261.0	0	BX	0	3.01	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1262.0	0	BX	0	3.01	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1263.0	0	BX	0	3.01	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1264.0	0	BX	0	3.01	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1265.0	0	BX	0	3.01	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1266.0	0	BX	0	3.00	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1267.0	0	BX	0	3.00	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1268.0	0	BX	0	3.01	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1269.0	0	BX	0	3.00	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1270.0	0	BX	0	3.00	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1271.0	0	BX	0	3.00	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1272.0	0	BX	0	3.00	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1273.0	0	BX	0	3.00	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1274.0	0	BX	0	3.00	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1275.0	0	BX	0	3.00	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1276.0	0	BX	0	2.99	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1277.0	0	BX	0	3.00	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1278.0	0	BX	0	2.98	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1279.0	0	BX	0	2.98	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1280.0	0	BX	0	2.98	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1281.0	0	BX	0	2.98	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1282.0	0	BX	0	2.98	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1283.0	0	BX	0	2.98	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1284.0	0	BX	0	2.98	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1285.0	0	BX	0	2.98	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1286.0	0	BX	0	2.97	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1287.0	0	BX	0	2.98	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1288.0	0	BX	0	2.97	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1289.0	0	BX	0	2.97	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1290.0	0	BX	0	2.97	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1291.0	0	BX	0	2.97	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1292.0	0	BX	0	2.96	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1293.0	0	BX	0	2.95	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1294.0	0	BX	0	2.94	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1295.0	0	BX	0	2.94	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1296.0	0	BX	0	2.95	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1297.0	0	BX	0	2.94	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1298.0	0	BX	0	2.94	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1299.0	0	BX	0	2.94	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1300.0	0	BX	0	2.93	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1301.0	0	BX	0	2.94	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1302.0	0	BX	0	2.93	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1303.0	0	BX	0	2.93	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1304.0	0	BX	0	2.93	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1305.0	0	BX	0	2.92	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1306.0	0	BX	0	2.91	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1307.0	0	BX	0	2.91	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1308.0	0	BX	0	2.92	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1309.0	0	BX	0	2.91	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1310.0	0	BX	0	2.91	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1311.0	0	BX	0	2.90	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1312.0	0	BX	0	2.90	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1313.0	0	BX	0	2.89	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1314.0	0	BX	0	2.89	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1315.0	0	BX	0	2.89	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1316.0	0	BX	0	2.89	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1317.0	0	BX	0	2.88	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1318.0	0	BX	0	2.87	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1319.0	0	BX	0	2.88	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1320.0	0	BX	0	2.88	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1321.0	0	BX	0	2.88	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1322.0	0	BX	0	2.87	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1323.0	0	BX	0	2.87	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1324.0	0	BX	0	2.87	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1325.0	0	BX	0	2.88	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1326.0	0	BX	0	2.87	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1327.0	0	BX	0	2.88	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1328.0	0	BX	0	2.87	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1329.0	0	BX	0	2.86	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1330.0	0	BX	0	2.87	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1331.0	0	BX	0	2.87	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1332.0	0	BX	0	2.86	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1333.0	0	BX	0	2.86	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1334.0	0	BX	0	2.86	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1335.0	0	BX	0	2.86	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1336.0	0	BX	0	2.86	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1337.0	0	BX	0	2.86	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1338.0	0	BX	0	2.86	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1339.0	0	BX	0	2.86	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1340.0	0	BX	0	2.86	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1341.0	0	BX	0	2.86	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1342.0	0	BX	0	2.86	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1343.0	0	BX	0	2.85	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1344.0	0	BX	0	2.85	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1345.0	0	BX	0	2.85	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1346.0	0	BX	0	2.85	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1347.0	0	BX	0	2.85	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1348.0	0	BX	0	2.85	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1349.0	0	BX	0	2.84	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1350.0	0	BX	0	2.83	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1351.0	0	BX	0	2.83	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1352.0	0	BX	0	2.82	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1353.0	0	BX	0	2.81	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1354.0	0	BX	0	2.81	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1355.0	0	BX	0	2.82	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1356.0	0	BX	0	2.81	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1357.0	0	BX	0	2.81	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1358.0	0	BX	0	2.82	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1359.0	0	BX	0	2.81	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1360.0	0	BX	0	2.81	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1361.0	0	BX	0	2.80	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1362.0	0	BX	0	2.80	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1363.0	0	BX	0	2.80	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1364.0	0	BX	0	2.80	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1365.0	0	BX	0	2.80	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1366.0	0	BX	0	2.79	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1367.0	0	BX	0	2.79	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1368.0	0	BX	0	2.80	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1369.0	0	BX	0	2.79	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1370.0	0	BX	0	2.79	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1371.0	0	BX	0	2.79	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1372.0	0	BX	0	2.80	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1373.0	0	BX	0	2.80	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1374.0	0	BX	0	2.80	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1375.0	0	BX	0	2.79	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1376.0	0	BX	0	2.80	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1377.0	0	BX	0	2.80	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1378.0	0	BX	0	2.79	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1379.0	0	BX	0	2.80	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1380.0	0	BX	0	2.80	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1381.0	0	BX	0	2.79	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1382.0	0	BX	0	2.79	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1383.0	0	BX	0	2.78	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1384.0	0	BX	0	2.79	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1385.0	0	BX	0	2.79	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1386.0	0	BX	0	2.80	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1387.0	0	BX	0	2.80	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1388.0	0	BX	0	2.78	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1389.0	0	BX	0	2.76	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1390.0	0	BX	0	2.76	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1391.0	0	BX	0	2.76	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1392.0	0	BX	0	2.77	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1393.0	0	BX	0	2.77	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1394.0	0	BX	0	2.77	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1395.0	0	BX	0	2.76	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1396.0	0	BX	0	2.76	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1397.0	0	BX	0	2.76	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1398.0	0	BX	0	2.77	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1399.0	0	BX	0	2.77	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1400.0	0	BX	0	2.77	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1401.0	0	BX	0	2.78	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1402.0	0	BX	0	2.76	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1403.0	0	BX	0	2.76	0
JPBN___1996732	001	C	10/13/1996	03:00	137.0167	21.0167	0	1404.0	0	BX	0	2.76	0
JPBN___1996732	001	B	10/13/1996	03:00	137.0167	21.0167	0	0.0	0	BX	0	28.0	0	34.638	0
JPBN___1996732	001	B	10/13/1996	03:00	137.0167	21.0167	0	10.0	0	BX	0	28.1	0
JPBN___1996732	001	B	10/13/1996	03:00	137.0167	21.0167	0	20.0	0	BX	0	28.0	0
JPBN___1996732	001	B	10/13/1996	03:00	137.0167	21.0167	0	30.0	0	BX	0	28.1	0
JPBN___1996732	001	B	10/13/1996	03:00	137.0167	21.0167	0	50.0	0	BX	0	27.7	0
JPBN___1996732	001	B	10/13/1996	03:00	137.0167	21.0167	0	75.0	0	BX	0	22.7	0
JPBN___1996732	001	B	10/13/1996	03:00	137.0167	21.0167	0	100.0	0	BX	0	21.2	0
JPBN___1996732	001	B	10/13/1996	03:00	137.0167	21.0167	0	150.0	0	BX	0	19.3	0
JPBN___1996732	001	B	10/13/1996	03:00	137.0167	21.0167	0	200.0	0	BX	0	18.1	0
JPBN___1996732	001	B	10/13/1996	03:00	137.0167	21.0167	0	250.0	0	BX	0	17.4	0
JPBN___1996732	001	B	10/13/1996	03:00	137.0167	21.0167	0	300.0	0	BX	0	16.5	0
JPBN___1996732	001	B	10/13/1996	03:00	137.0167	21.0167	0	350.0	0	BX	0	15.0	0
JPBN___1996732	001	B	10/13/1996	03:00	137.0167	21.0167	0	400.0	0	BX	0	13.2	0
JPBN___1996732	001	B	10/13/1996	03:00	137.0167	21.0167	0	450.0	0	BX	0	11.5	0
JPBN___1996732	001	B	10/13/1996	03:00	137.0167	21.0167	0	500.0	0	BX	0	9.9	0
JPBN___1996732	001	B	10/13/1996	03:00	137.0167	21.0167	0	550.0	0	BX	0	8.5	0
JPBN___1996732	001	B	10/13/1996	03:00	137.0167	21.0167	0	600.0	0	BX	0	7.7	0
JPBN___1996732	001	B	10/13/1996	03:00	137.0167	21.0167	0	650.0	0	BX	0	6.8	0
JPBN___1996732	001	B	10/13/1996	03:00	137.0167	21.0167	0	700.0	0	BX	0	5.9	0
JPBN___1996732	001	B	10/13/1996	03:00	137.0167	21.0167	0	750.0	0	BX	0	5.3	0
JPBN___1996732	001	B	10/13/1996	03:00	137.0167	21.0167	0	800.0	0	BX	0	4.8	0
JPBN___1996732	001	B	10/13/1996	03:00	137.0167	21.0167	0	900.0	0	BX	0	4.3	0
JPBN___1996732	001	B	10/13/1996	03:00	137.0167	21.0167	0	1000.0	0	BX	0	3.8	0
JPBN___1996732	001	B	10/13/1996	03:00	137.0167	21.0167	0	1200.0	0	BX	0	3.2	0
JPBN___1996732	001	B	10/13/1996	03:00	137.0167	21.0167	0	1400.0	0	BX	0	2.8	0
JPBN___1998733	001	B	11/14/1998	06:38	136.5000	20.5000	0	0.0	0	BX	0	29.4	0
JPBN___1998733	001	B	11/14/1998	06:38	136.5000	20.5000	0	10.0	0	BX	0	29.4	0
JPBN___1998733	001	B	11/14/1998	06:38	136.5000	20.5000	0	20.0	0	BX	0	29.3	0
JPBN___1998733	001	B	11/14/1998	06:38	136.5000	20.5000	0	30.0	0	BX	0	29.3	0
JPBN___1998733	001	B	11/14/1998	06:38	136.5000	20.5000	0	50.0	0	BX	0	29.4	0
JPBN___1998733	001	B	11/14/1998	06:38	136.5000	20.5000	0	75.0	0	BX	0	27.6	0
JPBN___1998733	001	B	11/14/1998	06:38	136.5000	20.5000	0	100.0	0	BX	0	25.7	0
JPBN___1998733	001	B	11/14/1998	06:38	136.5000	20.5000	0	150.0	0	BX	0	22.6	0
JPBN___1998733	001	B	11/14/1998	06:38	136.5000	20.5000	0	200.0	0	BX	0	19.5	0
JPBN___1998733	001	B	11/14/1998	06:38	136.5000	20.5000	0	250.0	0	BX	0	17.8	0
JPBN___1998733	001	B	11/14/1998	06:38	136.5000	20.5000	0	300.0	0	BX	0	16.5	0
JPBN___1998733	001	B	11/14/1998	06:38	136.5000	20.5000	0	350.0	0	BX	0	15.2	0
JPBN___1998733	001	B	11/14/1998	06:38	136.5000	20.5000	0	400.0	0	BX	0	13.4	0
JPBN___1998733	001	B	11/14/1998	06:38	136.5000	20.5000	0	450.0	0	BX	0	11.2	0
JPBN___1998733	001	B	11/14/1998	06:38	136.5000	20.5000	0	500.0	0	BX	0	9.6	0
JPBN___1998733	001	B	11/14/1998	06:38	136.5000	20.5000	0	550.0	0	BX	0	8.4	0
JPBN___1998733	001	B	11/14/1998	06:38	136.5000	20.5000	0	600.0	0	BX	0	7.2	0
JPBN___1998733	001	B	11/14/1998	06:38	136.5000	20.5000	0	650.0	0	BX	0	6.2	0
JPBN___1998733	001	B	11/14/1998	06:38	136.5000	20.5000	0	700.0	0	BX	0	5.4	0
JPBN___1998733	001	B	11/14/1998	06:38	136.5000	20.5000	0	750.0	0	BX	0	5.0	0
JPBN___1998733	001	B	11/14/1998	06:38	136.5000	20.5000	0	800.0	0	BX	0	4.7	
JPBN___1998733	002	B	11/14/1998	11:15	137.5000	20.5000	0	0.0	0	BX	0	29.3	0
JPBN___1998733	002	B	11/14/1998	11:15	137.5000	20.5000	0	10.0	0	BX	0	29.5	0
JPBN___1998733	002	B	11/14/1998	11:15	137.5000	20.5000	0	20.0	0	BX	0	29.5	0
JPBN___1998733	002	B	11/14/1998	11:15	137.5000	20.5000	0	30.0	0	BX	0	29.6	0
JPBN___1998733	002	B	11/14/1998	11:15	137.5000	20.5000	0	50.0	0	BX	0	29.4	0
JPBN___1998733	002	B	11/14/1998	11:15	137.5000	20.5000	0	75.0	0	BX	0	27.4	0
JPBN___1998733	002	B	11/14/1998	11:15	137.5000	20.5000	0	100.0	0	BX	0	25.7	0
JPBN___1998733	002	B	11/14/1998	11:15	137.5000	20.5000	0	150.0	0	BX	0	23.2	0
JPBN___1998733	002	B	11/14/1998	11:15	137.5000	20.5000	0	200.0	0	BX	0	20.1	0
JPBN___1998733	002	B	11/14/1998	11:15	137.5000	20.5000	0	250.0	0	BX	0	18.6	0
JPBN___1998733	002	B	11/14/1998	11:15	137.5000	20.5000	0	300.0	0	BX	0	17.2	0
JPBN___1998733	002	B	11/14/1998	11:15	137.5000	20.5000	0	350.0	0	BX	0	15.4	0
JPBN___1998733	002	B	11/14/1998	11:15	137.5000	20.5000	0	400.0	0	BX	0	12.8	0
JPBN___1998733	002	B	11/14/1998	11:15	137.5000	20.5000	0	450.0	0	BX	0	11.0	0
JPBN___1998733	002	B	11/14/1998	11:15	137.5000	20.5000	0	500.0	0	BX	0	9.4	0
JPBN___1998733	002	B	11/14/1998	11:15	137.5000	20.5000	0	550.0	0	BX	0	8.3	0
JPBN___1998733	002	B	11/14/1998	11:15	137.5000	20.5000	0	600.0	0	BX	0	7.4	0
JPBN___1998733	002	B	11/14/1998	11:15	137.5000	20.5000	0	650.0	0	BX	0	6.7	0
JPBN___1998733	002	B	11/14/1998	11:15	137.5000	20.5000	0	700.0	0	BX	0	6.0	0
JPBN___1998733	002	B	11/14/1998	11:15	137.5000	20.5000	0	750.0	0	BX	0	5.4	0
JPBN___1998733	002	B	11/14/1998	11:15	137.5000	20.5000	0	800.0	0	BX	0	5.1	
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	5.0	0	SD	0	29.10	0	34.685	0	4.433	0	8.23	0	0.00	0					0.0	0	0.00	0									4.7	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	10.0	0	SD	0	29.10	0	34.683	0	4.433	0			0.00	0					0.0	0	0.00	0									10.0	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	25.0	0	SD	0	28.93	0	34.676	0	4.456	0			0.00	0					0.0	0	0.00	0									25.5	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	49.0	0	SD	0	25.91	0	34.729	0	4.792	0			0.00	0					0.0	0	0.00	0									49.7	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	74.0	0	SD	0	24.74	0	34.753	0	4.837	0			0.00	0					0.0	0	0.00	0									74.4	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	100.0	0	SD	0	23.81	0	34.847	0	4.881	0			0.00	0					0.0	0	0.00	0									100.7	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	125.0	0	SD	0	22.61	0	34.877	0	4.501	0			0.04	0					0.0	0	0.03	0									125.5	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	149.0	0	SD	0	21.27	0	34.833	0	4.769	0			0.04	0					0.5	0	0.19	0									150.1	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	200.0	0	SD	0	19.62	0	34.858	0	4.344	0			0.22	0					3.3	0	0.02	0									201.4	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	250.0	0	SD	0	18.02	0	34.789	0	4.545	0			0.28	0					4.6	0	0.01	0									252.0	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	301.0	0	SD	0	17.15	0	34.757	0	4.523	0			0.37	0					6.1	0	0.01	0									302.7	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	401.0	0	SD	0	14.12	0	34.536	0	4.232	0			0.77	0					12.2	0	0.00	0									403.5	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	502.0	0	SD	0	10.50	0	34.275	0	3.851	0			1.34	0					20.8	0	0.00	0									505.2	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	603.0	0	SD	0	7.41	0	34.137	0	2.799	0			2.09	0					31.2	0	0.00	0									607.2	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	701.0	0	SD	0	5.88	0	34.179	0	1.858	0			2.56	0					37.5	0	0.00	0									706.1	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	801.0	0	SD	0	4.96	0	34.293	0	1.411	0			2.81	0					40.8	0	0.02	0									808.0	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	900.0	0	SD	0	4.23	0	34.342	0	1.321	0			2.90	0					41.9	0	0.00	0									907.9	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	1001.0	0	SD	0	3.87	0	34.417	0	1.411	0			2.92	0					42.4	0	0.00	0									1009.3	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	1249.0	0	SD	0	3.12	0	34.518	0	1.814	0			2.85	0					41.9	0	0.00	0									1260.4	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	1499.0	0	SD	0	2.65	0	34.551	0	1.993	0			2.83	0					41.9	0	0.00	0									1514.1	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	1996.0	0	SD	0	2.14	0	34.619	0	2.575	0			2.72	0					40.7	0	0.00	0									2017.6	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	0.0	0	SC	0	29.20	0	34.688	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	10.0	0	SC	0	29.22	0	34.697	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	20.0	0	SC	0	28.96	0	34.687	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	30.0	0	SC	0	28.16	0	34.733	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	50.0	0	SC	0	25.40	0	34.719	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	75.0	0	SC	0	24.37	0	34.856	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	100.0	0	SC	0	22.96	0	34.836	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	125.0	0	SC	0	22.16	0	34.897	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	150.0	0	SC	0	20.83	0	34.839	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	200.0	0	SC	0	19.26	0	34.851	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	250.0	0	SC	0	18.16	0	34.804	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	300.0	0	SC	0	17.24	0	34.771	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	400.0	0	SC	0	14.60	0	34.579	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	500.0	0	SC	0	10.74	0	34.294	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	600.0	0	SC	0	7.50	0	34.143	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	700.0	0	SC	0	5.83	0	34.187	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	800.0	0	SC	0	5.01	0	34.292	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	900.0	0	SC	0	4.20	0	34.336	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	1000.0	0	SC	0	3.92	0	34.412	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	1200.0	0	SC	0	3.28	0	34.499	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	1500.0	0	SC	0	2.69	0	34.551	0
JPBN___2001734	001	B	05/24/2001	15:27	137.0167	21.0167	0	2000.0	0	SC	0	2.13	0	34.620	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	5.0	0	SC	0	29.1956	0	34.6875	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	6.0	0	SC	0	29.1895	0	34.6956	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	7.0	0	SC	0	29.1910	0	34.6960	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	8.0	0	SC	0	29.2221	0	34.6963	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	9.0	0	SC	0	29.2415	0	34.6962	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	10.0	0	SC	0	29.2218	0	34.6968	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	11.0	0	SC	0	29.1898	0	34.6963	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	12.0	0	SC	0	29.1792	0	34.6963	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	13.0	0	SC	0	29.1756	0	34.6960	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	14.0	0	SC	0	29.1635	0	34.6957	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	15.0	0	SC	0	29.1445	0	34.6940	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	16.0	0	SC	0	29.0945	0	34.6911	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	17.0	0	SC	0	29.0585	0	34.6898	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	18.0	0	SC	0	29.0297	0	34.6885	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	19.0	0	SC	0	28.9934	0	34.6878	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	20.0	0	SC	0	28.9597	0	34.6868	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	21.0	0	SC	0	28.9254	0	34.6866	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	22.0	0	SC	0	28.9161	0	34.6870	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	23.0	0	SC	0	28.9147	0	34.6870	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	24.0	0	SC	0	28.9058	0	34.6871	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	25.0	0	SC	0	28.9022	0	34.6867	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	26.0	0	SC	0	28.8932	0	34.6858	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	27.0	0	SC	0	28.8881	0	34.6871	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	28.0	0	SC	0	28.8504	0	34.6930	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	29.0	0	SC	0	28.5555	0	34.7142	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	30.0	0	SC	0	28.2388	0	34.7284	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	31.0	0	SC	0	27.7087	0	34.7668	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	32.0	0	SC	0	27.5142	0	34.7847	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	33.0	0	SC	0	27.2010	0	34.7992	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	34.0	0	SC	0	27.0738	0	34.7995	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	35.0	0	SC	0	26.9847	0	34.8006	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	36.0	0	SC	0	26.9086	0	34.8021	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	37.0	0	SC	0	26.8190	0	34.8041	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	38.0	0	SC	0	26.7741	0	34.8060	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	39.0	0	SC	0	26.7424	0	34.8089	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	40.0	0	SC	0	26.7129	0	34.8090	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	41.0	0	SC	0	26.7038	0	34.8100	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	42.0	0	SC	0	26.6780	0	34.8088	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	43.0	0	SC	0	26.5572	0	34.8031	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	44.0	0	SC	0	26.4089	0	34.7855	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	45.0	0	SC	0	26.2922	0	34.7736	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	46.0	0	SC	0	26.1919	0	34.7643	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	47.0	0	SC	0	25.9064	0	34.7418	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	48.0	0	SC	0	25.6994	0	34.7301	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	49.0	0	SC	0	25.5029	0	34.7152	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	50.0	0	SC	0	25.4276	0	34.7183	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	51.0	0	SC	0	25.3035	0	34.7169	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	52.0	0	SC	0	25.2045	0	34.7156	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	53.0	0	SC	0	25.0889	0	34.7192	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	54.0	0	SC	0	25.0393	0	34.7203	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	55.0	0	SC	0	24.9191	0	34.7234	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	56.0	0	SC	0	24.8563	0	34.7283	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	57.0	0	SC	0	24.7804	0	34.7436	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	58.0	0	SC	0	24.7536	0	34.7586	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	59.0	0	SC	0	24.7578	0	34.7672	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	60.0	0	SC	0	24.7609	0	34.7717	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	61.0	0	SC	0	24.7637	0	34.7775	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	62.0	0	SC	0	24.7672	0	34.7872	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	63.0	0	SC	0	24.7644	0	34.7978	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	64.0	0	SC	0	24.7471	0	34.8192	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	65.0	0	SC	0	24.6826	0	34.8385	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	66.0	0	SC	0	24.4819	0	34.8482	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	67.0	0	SC	0	24.4343	0	34.8495	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	68.0	0	SC	0	24.4205	0	34.8512	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	69.0	0	SC	0	24.4150	0	34.8524	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	70.0	0	SC	0	24.4107	0	34.8536	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	71.0	0	SC	0	24.4104	0	34.8538	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	72.0	0	SC	0	24.4089	0	34.8546	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	73.0	0	SC	0	24.4072	0	34.8551	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	74.0	0	SC	0	24.4040	0	34.8554	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	75.0	0	SC	0	24.3851	0	34.8564	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	76.0	0	SC	0	24.3409	0	34.8547	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	77.0	0	SC	0	24.1927	0	34.8442	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	78.0	0	SC	0	24.0189	0	34.8297	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	79.0	0	SC	0	23.9035	0	34.8279	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	80.0	0	SC	0	23.8255	0	34.8322	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	81.0	0	SC	0	23.7887	0	34.8374	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	82.0	0	SC	0	23.7614	0	34.8409	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	83.0	0	SC	0	23.7349	0	34.8423	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	84.0	0	SC	0	23.7109	0	34.8426	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	85.0	0	SC	0	23.6550	0	34.8370	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	86.0	0	SC	0	23.5423	0	34.8275	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	87.0	0	SC	0	23.4915	0	34.8254	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	88.0	0	SC	0	23.4634	0	34.8313	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	89.0	0	SC	0	23.3832	0	34.8317	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	90.0	0	SC	0	23.3460	0	34.8299	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	91.0	0	SC	0	23.3129	0	34.8269	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	92.0	0	SC	0	23.2941	0	34.8254	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	93.0	0	SC	0	23.2546	0	34.8243	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	94.0	0	SC	0	23.2242	0	34.8248	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	95.0	0	SC	0	23.1940	0	34.8320	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	96.0	0	SC	0	23.1636	0	34.8364	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	97.0	0	SC	0	23.1180	0	34.8382	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	98.0	0	SC	0	23.0786	0	34.8429	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	99.0	0	SC	0	23.0472	0	34.8419	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	100.0	0	SC	0	23.0303	0	34.8393	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	101.0	0	SC	0	22.9368	0	34.8375	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	102.0	0	SC	0	22.9333	0	34.8482	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	103.0	0	SC	0	22.9191	0	34.8522	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	104.0	0	SC	0	22.8877	0	34.8551	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	105.0	0	SC	0	22.8572	0	34.8542	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	106.0	0	SC	0	22.8269	0	34.8564	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	107.0	0	SC	0	22.8046	0	34.8578	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	108.0	0	SC	0	22.8010	0	34.8579	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	109.0	0	SC	0	22.7985	0	34.8583	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	110.0	0	SC	0	22.7944	0	34.8586	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	111.0	0	SC	0	22.7899	0	34.8594	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	112.0	0	SC	0	22.7819	0	34.8611	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	113.0	0	SC	0	22.7480	0	34.8701	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	114.0	0	SC	0	22.6897	0	34.8771	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	115.0	0	SC	0	22.6638	0	34.8793	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	116.0	0	SC	0	22.6521	0	34.8814	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	117.0	0	SC	0	22.6285	0	34.8833	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	118.0	0	SC	0	22.5622	0	34.8855	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	119.0	0	SC	0	22.4611	0	34.8872	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	120.0	0	SC	0	22.3673	0	34.8894	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	121.0	0	SC	0	22.3070	0	34.8914	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	122.0	0	SC	0	22.2577	0	34.8934	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	123.0	0	SC	0	22.2265	0	34.8951	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	124.0	0	SC	0	22.1949	0	34.8962	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	125.0	0	SC	0	22.1762	0	34.8969	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	126.0	0	SC	0	22.1544	0	34.8972	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	127.0	0	SC	0	22.1261	0	34.8981	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	128.0	0	SC	0	22.0808	0	34.8991	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	129.0	0	SC	0	22.0016	0	34.9012	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	130.0	0	SC	0	21.9643	0	34.9007	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	131.0	0	SC	0	21.8374	0	34.8956	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	132.0	0	SC	0	21.7183	0	34.8952	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	133.0	0	SC	0	21.6964	0	34.8960	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	134.0	0	SC	0	21.6695	0	34.8977	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	135.0	0	SC	0	21.6356	0	34.8987	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	136.0	0	SC	0	21.5641	0	34.8983	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	137.0	0	SC	0	21.4424	0	34.8909	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	138.0	0	SC	0	21.3735	0	34.8890	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	139.0	0	SC	0	21.3321	0	34.8907	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	140.0	0	SC	0	21.3130	0	34.8915	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	141.0	0	SC	0	21.3035	0	34.8919	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	142.0	0	SC	0	21.2966	0	34.8923	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	143.0	0	SC	0	21.2578	0	34.8912	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	144.0	0	SC	0	21.2425	0	34.8911	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	145.0	0	SC	0	21.2385	0	34.8918	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	146.0	0	SC	0	21.2350	0	34.8924	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	147.0	0	SC	0	21.2122	0	34.8908	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	148.0	0	SC	0	21.1486	0	34.8864	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	149.0	0	SC	0	20.9496	0	34.8581	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	150.0	0	SC	0	20.8550	0	34.8436	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	151.0	0	SC	0	20.8361	0	34.8393	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	152.0	0	SC	0	20.8100	0	34.8334	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	153.0	0	SC	0	20.8009	0	34.8316	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	154.0	0	SC	0	20.7906	0	34.8297	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	155.0	0	SC	0	20.7623	0	34.8242	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	156.0	0	SC	0	20.7419	0	34.8212	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	157.0	0	SC	0	20.7266	0	34.8194	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	158.0	0	SC	0	20.7142	0	34.8183	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	159.0	0	SC	0	20.6972	0	34.8168	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	160.0	0	SC	0	20.6707	0	34.8150	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	161.0	0	SC	0	20.6472	0	34.8145	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	162.0	0	SC	0	20.6277	0	34.8142	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	163.0	0	SC	0	20.6175	0	34.8140	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	164.0	0	SC	0	20.6043	0	34.8137	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	165.0	0	SC	0	20.5936	0	34.8138	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	166.0	0	SC	0	20.5898	0	34.8149	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	167.0	0	SC	0	20.5645	0	34.8267	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	168.0	0	SC	0	20.4991	0	34.8309	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	169.0	0	SC	0	20.4292	0	34.8278	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	170.0	0	SC	0	20.3901	0	34.8260	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	171.0	0	SC	0	20.3779	0	34.8251	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	172.0	0	SC	0	20.3651	0	34.8242	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	173.0	0	SC	0	20.3561	0	34.8238	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	174.0	0	SC	0	20.3311	0	34.8222	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	175.0	0	SC	0	20.2781	0	34.8215	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	176.0	0	SC	0	20.2630	0	34.8233	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	177.0	0	SC	0	20.2450	0	34.8355	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	178.0	0	SC	0	20.2111	0	34.8457	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	179.0	0	SC	0	20.1738	0	34.8504	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	180.0	0	SC	0	20.1616	0	34.8545	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	181.0	0	SC	0	20.1267	0	34.8551	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	182.0	0	SC	0	20.0896	0	34.8556	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	183.0	0	SC	0	20.0640	0	34.8549	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	184.0	0	SC	0	20.0321	0	34.8534	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	185.0	0	SC	0	19.9821	0	34.8513	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	186.0	0	SC	0	19.8539	0	34.8447	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	187.0	0	SC	0	19.7990	0	34.8426	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	188.0	0	SC	0	19.7797	0	34.8429	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	189.0	0	SC	0	19.7614	0	34.8433	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	190.0	0	SC	0	19.7271	0	34.8453	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	191.0	0	SC	0	19.6826	0	34.8507	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	192.0	0	SC	0	19.6619	0	34.8553	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	193.0	0	SC	0	19.6226	0	34.8599	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	194.0	0	SC	0	19.5983	0	34.8630	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	195.0	0	SC	0	19.5903	0	34.8639	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	196.0	0	SC	0	19.5690	0	34.8651	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	197.0	0	SC	0	19.5206	0	34.8658	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	198.0	0	SC	0	19.4815	0	34.8658	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	199.0	0	SC	0	19.4225	0	34.8641	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	200.0	0	SC	0	19.3503	0	34.8590	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	201.0	0	SC	0	19.2814	0	34.8523	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	202.0	0	SC	0	19.2532	0	34.8496	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	203.0	0	SC	0	19.2428	0	34.8487	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	204.0	0	SC	0	19.2337	0	34.8479	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	205.0	0	SC	0	19.2238	0	34.8467	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	206.0	0	SC	0	19.2174	0	34.8459	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	207.0	0	SC	0	19.2156	0	34.8459	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	208.0	0	SC	0	19.2057	0	34.8452	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	209.0	0	SC	0	19.1997	0	34.8442	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	210.0	0	SC	0	19.1992	0	34.8444	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	211.0	0	SC	0	19.1916	0	34.8430	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	212.0	0	SC	0	19.1894	0	34.8426	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	213.0	0	SC	0	19.1894	0	34.8425	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	214.0	0	SC	0	19.1691	0	34.8391	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	215.0	0	SC	0	19.1251	0	34.8356	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	216.0	0	SC	0	19.0965	0	34.8342	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	217.0	0	SC	0	19.0577	0	34.8325	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	218.0	0	SC	0	19.0142	0	34.8305	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	219.0	0	SC	0	18.9799	0	34.8290	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	220.0	0	SC	0	18.9116	0	34.8270	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	221.0	0	SC	0	18.8821	0	34.8262	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	222.0	0	SC	0	18.8675	0	34.8259	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	223.0	0	SC	0	18.8593	0	34.8258	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	224.0	0	SC	0	18.8519	0	34.8259	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	225.0	0	SC	0	18.8244	0	34.8255	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	226.0	0	SC	0	18.8060	0	34.8254	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	227.0	0	SC	0	18.8023	0	34.8256	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	228.0	0	SC	0	18.7451	0	34.8235	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	229.0	0	SC	0	18.6942	0	34.8218	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	230.0	0	SC	0	18.6775	0	34.8213	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	231.0	0	SC	0	18.6634	0	34.8207	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	232.0	0	SC	0	18.6480	0	34.8198	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	233.0	0	SC	0	18.6170	0	34.8188	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	234.0	0	SC	0	18.5965	0	34.8183	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	235.0	0	SC	0	18.5734	0	34.8172	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	236.0	0	SC	0	18.5296	0	34.8153	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	237.0	0	SC	0	18.5063	0	34.8150	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	238.0	0	SC	0	18.4955	0	34.8147	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	239.0	0	SC	0	18.4842	0	34.8143	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	240.0	0	SC	0	18.4750	0	34.8142	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	241.0	0	SC	0	18.4656	0	34.8140	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	242.0	0	SC	0	18.4439	0	34.8134	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	243.0	0	SC	0	18.4130	0	34.8120	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	244.0	0	SC	0	18.3759	0	34.8104	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	245.0	0	SC	0	18.3316	0	34.8089	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	246.0	0	SC	0	18.3178	0	34.8087	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	247.0	0	SC	0	18.3113	0	34.8085	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	248.0	0	SC	0	18.3007	0	34.8084	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	249.0	0	SC	0	18.2706	0	34.8076	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	250.0	0	SC	0	18.2324	0	34.8060	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	251.0	0	SC	0	18.1813	0	34.8042	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	252.0	0	SC	0	18.1542	0	34.8031	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	253.0	0	SC	0	18.1297	0	34.8021	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	254.0	0	SC	0	18.1067	0	34.8013	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	255.0	0	SC	0	18.0638	0	34.7990	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	256.0	0	SC	0	18.0269	0	34.7973	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	257.0	0	SC	0	18.0085	0	34.7966	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	258.0	0	SC	0	17.9816	0	34.7956	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	259.0	0	SC	0	17.9609	0	34.7951	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	260.0	0	SC	0	17.9482	0	34.7946	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	261.0	0	SC	0	17.9401	0	34.7945	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	262.0	0	SC	0	17.9317	0	34.7943	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	263.0	0	SC	0	17.9282	0	34.7942	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	264.0	0	SC	0	17.9126	0	34.7936	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	265.0	0	SC	0	17.8829	0	34.7926	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	266.0	0	SC	0	17.8768	0	34.7924	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	267.0	0	SC	0	17.8690	0	34.7921	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	268.0	0	SC	0	17.8540	0	34.7914	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	269.0	0	SC	0	17.8402	0	34.7911	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	270.0	0	SC	0	17.8089	0	34.7932	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	271.0	0	SC	0	17.7813	0	34.7924	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	272.0	0	SC	0	17.7674	0	34.7920	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	273.0	0	SC	0	17.7655	0	34.7918	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	274.0	0	SC	0	17.7607	0	34.7917	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	275.0	0	SC	0	17.7425	0	34.7912	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	276.0	0	SC	0	17.7050	0	34.7897	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	277.0	0	SC	0	17.6884	0	34.7893	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	278.0	0	SC	0	17.6811	0	34.7890	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	279.0	0	SC	0	17.6746	0	34.7889	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	280.0	0	SC	0	17.6732	0	34.7889	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	281.0	0	SC	0	17.6722	0	34.7889	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	282.0	0	SC	0	17.6650	0	34.7887	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	283.0	0	SC	0	17.6511	0	34.7882	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	284.0	0	SC	0	17.6240	0	34.7869	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	285.0	0	SC	0	17.6085	0	34.7862	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	286.0	0	SC	0	17.5950	0	34.7854	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	287.0	0	SC	0	17.5779	0	34.7846	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	288.0	0	SC	0	17.5703	0	34.7843	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	289.0	0	SC	0	17.5562	0	34.7836	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	290.0	0	SC	0	17.5475	0	34.7832	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	291.0	0	SC	0	17.5404	0	34.7830	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	292.0	0	SC	0	17.5017	0	34.7806	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	293.0	0	SC	0	17.4591	0	34.7786	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	294.0	0	SC	0	17.4233	0	34.7772	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	295.0	0	SC	0	17.4092	0	34.7764	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	296.0	0	SC	0	17.3957	0	34.7759	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	297.0	0	SC	0	17.3868	0	34.7757	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	298.0	0	SC	0	17.3745	0	34.7752	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	299.0	0	SC	0	17.3565	0	34.7745	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	300.0	0	SC	0	17.3405	0	34.7739	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	301.0	0	SC	0	17.3171	0	34.7730	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	302.0	0	SC	0	17.2521	0	34.7709	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	303.0	0	SC	0	17.1935	0	34.7682	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	304.0	0	SC	0	17.1221	0	34.7643	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	305.0	0	SC	0	17.0825	0	34.7627	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	306.0	0	SC	0	17.0743	0	34.7624	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	307.0	0	SC	0	17.0648	0	34.7620	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	308.0	0	SC	0	17.0458	0	34.7613	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	309.0	0	SC	0	17.0329	0	34.7603	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	310.0	0	SC	0	17.0111	0	34.7595	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	311.0	0	SC	0	16.9977	0	34.7590	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	312.0	0	SC	0	16.9854	0	34.7585	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	313.0	0	SC	0	16.9746	0	34.7580	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	314.0	0	SC	0	16.9692	0	34.7578	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	315.0	0	SC	0	16.9688	0	34.7578	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	316.0	0	SC	0	16.9691	0	34.7579	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	317.0	0	SC	0	16.9678	0	34.7581	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	318.0	0	SC	0	16.9600	0	34.7577	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	319.0	0	SC	0	16.9346	0	34.7560	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	320.0	0	SC	0	16.8937	0	34.7542	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	321.0	0	SC	0	16.8652	0	34.7526	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	322.0	0	SC	0	16.8352	0	34.7507	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	323.0	0	SC	0	16.8039	0	34.7483	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	324.0	0	SC	0	16.7490	0	34.7459	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	325.0	0	SC	0	16.7372	0	34.7453	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	326.0	0	SC	0	16.7312	0	34.7451	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	327.0	0	SC	0	16.7198	0	34.7445	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	328.0	0	SC	0	16.6947	0	34.7431	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	329.0	0	SC	0	16.6715	0	34.7418	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	330.0	0	SC	0	16.6416	0	34.7400	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	331.0	0	SC	0	16.6258	0	34.7390	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	332.0	0	SC	0	16.6041	0	34.7369	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	333.0	0	SC	0	16.5608	0	34.7346	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	334.0	0	SC	0	16.5481	0	34.7340	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	335.0	0	SC	0	16.5452	0	34.7340	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	336.0	0	SC	0	16.5405	0	34.7337	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	337.0	0	SC	0	16.5295	0	34.7335	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	338.0	0	SC	0	16.5280	0	34.7334	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	339.0	0	SC	0	16.5168	0	34.7328	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	340.0	0	SC	0	16.4762	0	34.7304	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	341.0	0	SC	0	16.4479	0	34.7284	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	342.0	0	SC	0	16.3738	0	34.7234	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	343.0	0	SC	0	16.3199	0	34.7194	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	344.0	0	SC	0	16.2646	0	34.7159	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	345.0	0	SC	0	16.2060	0	34.7117	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	346.0	0	SC	0	16.1565	0	34.7082	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	347.0	0	SC	0	16.1230	0	34.7061	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	348.0	0	SC	0	16.1125	0	34.7055	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	349.0	0	SC	0	16.1068	0	34.7052	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	350.0	0	SC	0	16.0757	0	34.7033	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	351.0	0	SC	0	16.0585	0	34.7023	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	352.0	0	SC	0	16.0449	0	34.7010	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	353.0	0	SC	0	16.0215	0	34.6998	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	354.0	0	SC	0	16.0164	0	34.6995	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	355.0	0	SC	0	16.0133	0	34.6995	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	356.0	0	SC	0	15.9930	0	34.6983	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	357.0	0	SC	0	15.9475	0	34.6950	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	358.0	0	SC	0	15.9268	0	34.6933	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	359.0	0	SC	0	15.9134	0	34.6925	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	360.0	0	SC	0	15.8988	0	34.6914	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	361.0	0	SC	0	15.8800	0	34.6900	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	362.0	0	SC	0	15.8662	0	34.6891	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	363.0	0	SC	0	15.8460	0	34.6875	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	364.0	0	SC	0	15.8266	0	34.6862	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	365.0	0	SC	0	15.8125	0	34.6851	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	366.0	0	SC	0	15.7754	0	34.6819	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	367.0	0	SC	0	15.7525	0	34.6798	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	368.0	0	SC	0	15.7304	0	34.6781	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	369.0	0	SC	0	15.7110	0	34.6761	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	370.0	0	SC	0	15.6708	0	34.6726	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	371.0	0	SC	0	15.6507	0	34.6712	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	372.0	0	SC	0	15.6440	0	34.6706	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	373.0	0	SC	0	15.6340	0	34.6699	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	374.0	0	SC	0	15.6093	0	34.6674	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	375.0	0	SC	0	15.5793	0	34.6643	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	376.0	0	SC	0	15.5413	0	34.6608	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	377.0	0	SC	0	15.5186	0	34.6584	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	378.0	0	SC	0	15.5126	0	34.6581	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	379.0	0	SC	0	15.5093	0	34.6579	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	380.0	0	SC	0	15.5027	0	34.6575	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	381.0	0	SC	0	15.4970	0	34.6571	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	382.0	0	SC	0	15.4699	0	34.6546	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	383.0	0	SC	0	15.3947	0	34.6477	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	384.0	0	SC	0	15.3335	0	34.6418	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	385.0	0	SC	0	15.2852	0	34.6375	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	386.0	0	SC	0	15.2573	0	34.6353	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	387.0	0	SC	0	15.2037	0	34.6316	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	388.0	0	SC	0	15.1587	0	34.6286	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	389.0	0	SC	0	15.1315	0	34.6263	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	390.0	0	SC	0	15.1210	0	34.6258	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	391.0	0	SC	0	15.1019	0	34.6244	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	392.0	0	SC	0	15.0576	0	34.6214	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	393.0	0	SC	0	15.0356	0	34.6197	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	394.0	0	SC	0	15.0097	0	34.6176	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	395.0	0	SC	0	14.9848	0	34.6163	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	396.0	0	SC	0	14.9588	0	34.6145	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	397.0	0	SC	0	14.9237	0	34.6114	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	398.0	0	SC	0	14.8258	0	34.6026	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	399.0	0	SC	0	14.7826	0	34.5982	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	400.0	0	SC	0	14.7305	0	34.5924	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	401.0	0	SC	0	14.7073	0	34.5900	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	402.0	0	SC	0	14.6670	0	34.5858	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	403.0	0	SC	0	14.5968	0	34.5786	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	404.0	0	SC	0	14.5473	0	34.5750	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	405.0	0	SC	0	14.5267	0	34.5730	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	406.0	0	SC	0	14.4769	0	34.5683	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	407.0	0	SC	0	14.4445	0	34.5659	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	408.0	0	SC	0	14.4017	0	34.5632	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	409.0	0	SC	0	14.3865	0	34.5623	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	410.0	0	SC	0	14.3849	0	34.5628	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	411.0	0	SC	0	14.3644	0	34.5617	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	412.0	0	SC	0	14.2953	0	34.5572	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	413.0	0	SC	0	14.1983	0	34.5484	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	414.0	0	SC	0	14.1435	0	34.5423	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	415.0	0	SC	0	14.0539	0	34.5347	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	416.0	0	SC	0	13.9868	0	34.5290	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	417.0	0	SC	0	13.9467	0	34.5260	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	418.0	0	SC	0	13.9103	0	34.5235	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	419.0	0	SC	0	13.8730	0	34.5221	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	420.0	0	SC	0	13.8615	0	34.5225	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	421.0	0	SC	0	13.8613	0	34.5237	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	422.0	0	SC	0	13.8242	0	34.5209	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	423.0	0	SC	0	13.7690	0	34.5157	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	424.0	0	SC	0	13.7339	0	34.5120	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	425.0	0	SC	0	13.6934	0	34.5078	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	426.0	0	SC	0	13.6664	0	34.5055	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	427.0	0	SC	0	13.5972	0	34.4994	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	428.0	0	SC	0	13.5470	0	34.4963	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	429.0	0	SC	0	13.5363	0	34.4953	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	430.0	0	SC	0	13.4942	0	34.4924	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	431.0	0	SC	0	13.4448	0	34.4888	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	432.0	0	SC	0	13.4219	0	34.4869	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	433.0	0	SC	0	13.4012	0	34.4855	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	434.0	0	SC	0	13.3786	0	34.4838	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	435.0	0	SC	0	13.3138	0	34.4774	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	436.0	0	SC	0	13.0227	0	34.4559	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	437.0	0	SC	0	12.9839	0	34.4540	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	438.0	0	SC	0	12.9683	0	34.4532	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	439.0	0	SC	0	12.9614	0	34.4536	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	440.0	0	SC	0	12.9543	0	34.4542	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	441.0	0	SC	0	12.9473	0	34.4549	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	442.0	0	SC	0	12.9389	0	34.4554	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	443.0	0	SC	0	12.9226	0	34.4557	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	444.0	0	SC	0	12.9134	0	34.4559	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	445.0	0	SC	0	12.9054	0	34.4557	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	446.0	0	SC	0	12.8949	0	34.4554	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	447.0	0	SC	0	12.8874	0	34.4552	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	448.0	0	SC	0	12.8759	0	34.4547	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	449.0	0	SC	0	12.8553	0	34.4534	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	450.0	0	SC	0	12.8244	0	34.4513	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	451.0	0	SC	0	12.7930	0	34.4488	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	452.0	0	SC	0	12.7453	0	34.4450	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	453.0	0	SC	0	12.6595	0	34.4373	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	454.0	0	SC	0	12.5484	0	34.4279	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	455.0	0	SC	0	12.5188	0	34.4255	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	456.0	0	SC	0	12.5037	0	34.4240	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	457.0	0	SC	0	12.4877	0	34.4229	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	458.0	0	SC	0	12.4800	0	34.4224	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	459.0	0	SC	0	12.4598	0	34.4204	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	460.0	0	SC	0	12.3887	0	34.4140	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	461.0	0	SC	0	12.3057	0	34.4069	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	462.0	0	SC	0	12.2523	0	34.4025	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	463.0	0	SC	0	12.2154	0	34.3994	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	464.0	0	SC	0	12.1821	0	34.3968	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	465.0	0	SC	0	12.1469	0	34.3939	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	466.0	0	SC	0	12.0927	0	34.3896	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	467.0	0	SC	0	12.0532	0	34.3867	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	468.0	0	SC	0	12.0357	0	34.3853	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	469.0	0	SC	0	12.0169	0	34.3842	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	470.0	0	SC	0	11.9995	0	34.3829	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	471.0	0	SC	0	11.9507	0	34.3788	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	472.0	0	SC	0	11.8723	0	34.3738	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	473.0	0	SC	0	11.7637	0	34.3643	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	474.0	0	SC	0	11.7194	0	34.3610	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	475.0	0	SC	0	11.7015	0	34.3598	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	476.0	0	SC	0	11.6444	0	34.3559	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	477.0	0	SC	0	11.6159	0	34.3541	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	478.0	0	SC	0	11.5922	0	34.3526	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	479.0	0	SC	0	11.5508	0	34.3498	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	480.0	0	SC	0	11.5130	0	34.3472	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	481.0	0	SC	0	11.4928	0	34.3459	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	482.0	0	SC	0	11.4829	0	34.3453	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	483.0	0	SC	0	11.4570	0	34.3438	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	484.0	0	SC	0	11.4378	0	34.3425	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	485.0	0	SC	0	11.4175	0	34.3412	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	486.0	0	SC	0	11.4106	0	34.3409	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	487.0	0	SC	0	11.3997	0	34.3404	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	488.0	0	SC	0	11.3821	0	34.3393	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	489.0	0	SC	0	11.3594	0	34.3377	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	490.0	0	SC	0	11.3111	0	34.3342	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	491.0	0	SC	0	11.2185	0	34.3269	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	492.0	0	SC	0	11.1274	0	34.3215	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	493.0	0	SC	0	11.1101	0	34.3195	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	494.0	0	SC	0	11.0740	0	34.3173	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	495.0	0	SC	0	11.0561	0	34.3161	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	496.0	0	SC	0	11.0312	0	34.3144	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	497.0	0	SC	0	11.0007	0	34.3120	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	498.0	0	SC	0	10.9666	0	34.3097	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	499.0	0	SC	0	10.9591	0	34.3093	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	500.0	0	SC	0	10.9231	0	34.3067	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	501.0	0	SC	0	10.8333	0	34.3008	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	502.0	0	SC	0	10.7731	0	34.2963	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	503.0	0	SC	0	10.7577	0	34.2950	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	504.0	0	SC	0	10.7391	0	34.2939	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	505.0	0	SC	0	10.7197	0	34.2923	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	506.0	0	SC	0	10.6621	0	34.2899	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	507.0	0	SC	0	10.6243	0	34.2875	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	508.0	0	SC	0	10.5656	0	34.2846	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	509.0	0	SC	0	10.5202	0	34.2834	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	510.0	0	SC	0	10.4977	0	34.2821	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	511.0	0	SC	0	10.4885	0	34.2819	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	512.0	0	SC	0	10.4796	0	34.2819	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	513.0	0	SC	0	10.4659	0	34.2815	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	514.0	0	SC	0	10.4505	0	34.2806	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	515.0	0	SC	0	10.4299	0	34.2798	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	516.0	0	SC	0	10.4093	0	34.2785	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	517.0	0	SC	0	10.4028	0	34.2781	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	518.0	0	SC	0	10.3967	0	34.2781	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	519.0	0	SC	0	10.3488	0	34.2749	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	520.0	0	SC	0	10.3294	0	34.2737	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	521.0	0	SC	0	10.3097	0	34.2725	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	522.0	0	SC	0	10.2950	0	34.2716	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	523.0	0	SC	0	10.2675	0	34.2694	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	524.0	0	SC	0	10.2359	0	34.2665	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	525.0	0	SC	0	10.1192	0	34.2575	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	526.0	0	SC	0	10.0876	0	34.2552	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	527.0	0	SC	0	10.0787	0	34.2545	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	528.0	0	SC	0	10.0713	0	34.2540	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	529.0	0	SC	0	10.0453	0	34.2520	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	530.0	0	SC	0	9.9614	0	34.2458	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	531.0	0	SC	0	9.8830	0	34.2401	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	532.0	0	SC	0	9.8369	0	34.2366	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	533.0	0	SC	0	9.7958	0	34.2343	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	534.0	0	SC	0	9.7444	0	34.2326	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	535.0	0	SC	0	9.7244	0	34.2316	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	536.0	0	SC	0	9.7162	0	34.2316	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	537.0	0	SC	0	9.7076	0	34.2316	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	538.0	0	SC	0	9.7050	0	34.2316	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	539.0	0	SC	0	9.6955	0	34.2314	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	540.0	0	SC	0	9.6915	0	34.2316	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	541.0	0	SC	0	9.6891	0	34.2316	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	542.0	0	SC	0	9.6922	0	34.2321	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	543.0	0	SC	0	9.6735	0	34.2312	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	544.0	0	SC	0	9.6497	0	34.2296	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	545.0	0	SC	0	9.6226	0	34.2282	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	546.0	0	SC	0	9.6106	0	34.2274	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	547.0	0	SC	0	9.5983	0	34.2267	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	548.0	0	SC	0	9.5904	0	34.2264	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	549.0	0	SC	0	9.5590	0	34.2246	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	550.0	0	SC	0	9.5078	0	34.2220	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	551.0	0	SC	0	9.4940	0	34.2207	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	552.0	0	SC	0	9.4873	0	34.2203	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	553.0	0	SC	0	9.4525	0	34.2188	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	554.0	0	SC	0	9.3954	0	34.2151	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	555.0	0	SC	0	9.3283	0	34.2116	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	556.0	0	SC	0	9.2868	0	34.2090	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	557.0	0	SC	0	9.2572	0	34.2077	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	558.0	0	SC	0	9.1337	0	34.2012	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	559.0	0	SC	0	9.0886	0	34.1980	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	560.0	0	SC	0	9.0848	0	34.1975	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	561.0	0	SC	0	9.0754	0	34.1975	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	562.0	0	SC	0	9.0461	0	34.1960	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	563.0	0	SC	0	8.9366	0	34.1895	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	564.0	0	SC	0	8.8371	0	34.1852	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	565.0	0	SC	0	8.8030	0	34.1831	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	566.0	0	SC	0	8.7743	0	34.1815	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	567.0	0	SC	0	8.7379	0	34.1803	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	568.0	0	SC	0	8.7132	0	34.1792	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	569.0	0	SC	0	8.6743	0	34.1786	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	570.0	0	SC	0	8.6304	0	34.1771	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	571.0	0	SC	0	8.5806	0	34.1751	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	572.0	0	SC	0	8.5522	0	34.1728	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	573.0	0	SC	0	8.5255	0	34.1715	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	574.0	0	SC	0	8.4822	0	34.1691	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	575.0	0	SC	0	8.4492	0	34.1678	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	576.0	0	SC	0	8.4366	0	34.1680	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	577.0	0	SC	0	8.4199	0	34.1674	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	578.0	0	SC	0	8.4052	0	34.1667	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	579.0	0	SC	0	8.3860	0	34.1657	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	580.0	0	SC	0	8.3361	0	34.1641	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	581.0	0	SC	0	8.2697	0	34.1613	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	582.0	0	SC	0	8.1813	0	34.1577	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	583.0	0	SC	0	8.1201	0	34.1560	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	584.0	0	SC	0	8.0700	0	34.1546	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	585.0	0	SC	0	8.0110	0	34.1525	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	586.0	0	SC	0	7.9459	0	34.1517	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	587.0	0	SC	0	7.9276	0	34.1509	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	588.0	0	SC	0	7.9080	0	34.1505	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	589.0	0	SC	0	7.8840	0	34.1496	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	590.0	0	SC	0	7.8606	0	34.1500	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	591.0	0	SC	0	7.8398	0	34.1506	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	592.0	0	SC	0	7.7801	0	34.1505	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	593.0	0	SC	0	7.7575	0	34.1492	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	594.0	0	SC	0	7.7223	0	34.1482	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	595.0	0	SC	0	7.6888	0	34.1465	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	596.0	0	SC	0	7.6642	0	34.1458	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	597.0	0	SC	0	7.6380	0	34.1453	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	598.0	0	SC	0	7.6367	0	34.1460	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	599.0	0	SC	0	7.6380	0	34.1477	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	600.0	0	SC	0	7.6362	0	34.1477	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	601.0	0	SC	0	7.6193	0	34.1468	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	602.0	0	SC	0	7.5659	0	34.1435	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	603.0	0	SC	0	7.5377	0	34.1420	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	604.0	0	SC	0	7.5198	0	34.1433	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	605.0	0	SC	0	7.4986	0	34.1432	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	606.0	0	SC	0	7.4802	0	34.1430	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	607.0	0	SC	0	7.4437	0	34.1425	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	608.0	0	SC	0	7.4128	0	34.1415	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	609.0	0	SC	0	7.4045	0	34.1412	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	610.0	0	SC	0	7.3996	0	34.1410	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	611.0	0	SC	0	7.3824	0	34.1406	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	612.0	0	SC	0	7.3659	0	34.1398	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	613.0	0	SC	0	7.3468	0	34.1397	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	614.0	0	SC	0	7.3254	0	34.1394	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	615.0	0	SC	0	7.2997	0	34.1387	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	616.0	0	SC	0	7.2889	0	34.1385	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	617.0	0	SC	0	7.2824	0	34.1384	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	618.0	0	SC	0	7.2715	0	34.1379	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	619.0	0	SC	0	7.2488	0	34.1375	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	620.0	0	SC	0	7.2194	0	34.1365	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	621.0	0	SC	0	7.1890	0	34.1355	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	622.0	0	SC	0	7.1573	0	34.1344	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	623.0	0	SC	0	7.0551	0	34.1317	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	624.0	0	SC	0	6.9664	0	34.1312	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	625.0	0	SC	0	6.9483	0	34.1325	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	626.0	0	SC	0	6.9474	0	34.1331	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	627.0	0	SC	0	6.9457	0	34.1347	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	628.0	0	SC	0	6.9450	0	34.1355	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	629.0	0	SC	0	6.9440	0	34.1360	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	630.0	0	SC	0	6.9409	0	34.1367	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	631.0	0	SC	0	6.9381	0	34.1373	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	632.0	0	SC	0	6.9326	0	34.1384	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	633.0	0	SC	0	6.9189	0	34.1394	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	634.0	0	SC	0	6.8787	0	34.1402	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	635.0	0	SC	0	6.8328	0	34.1399	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	636.0	0	SC	0	6.7873	0	34.1400	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	637.0	0	SC	0	6.7721	0	34.1399	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	638.0	0	SC	0	6.7682	0	34.1397	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	639.0	0	SC	0	6.7643	0	34.1397	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	640.0	0	SC	0	6.7597	0	34.1399	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	641.0	0	SC	0	6.7432	0	34.1399	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	642.0	0	SC	0	6.7280	0	34.1400	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	643.0	0	SC	0	6.7097	0	34.1407	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	644.0	0	SC	0	6.6804	0	34.1412	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	645.0	0	SC	0	6.6500	0	34.1414	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	646.0	0	SC	0	6.6386	0	34.1424	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	647.0	0	SC	0	6.6146	0	34.1433	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	648.0	0	SC	0	6.5776	0	34.1418	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	649.0	0	SC	0	6.5630	0	34.1433	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	650.0	0	SC	0	6.5711	0	34.1467	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	651.0	0	SC	0	6.5747	0	34.1485	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	652.0	0	SC	0	6.5759	0	34.1500	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	653.0	0	SC	0	6.5753	0	34.1507	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	654.0	0	SC	0	6.5722	0	34.1515	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	655.0	0	SC	0	6.5593	0	34.1512	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	656.0	0	SC	0	6.5473	0	34.1512	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	657.0	0	SC	0	6.5207	0	34.1517	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	658.0	0	SC	0	6.5047	0	34.1519	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	659.0	0	SC	0	6.4897	0	34.1514	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	660.0	0	SC	0	6.4735	0	34.1511	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	661.0	0	SC	0	6.4607	0	34.1504	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	662.0	0	SC	0	6.4558	0	34.1503	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	663.0	0	SC	0	6.4398	0	34.1510	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	664.0	0	SC	0	6.4228	0	34.1514	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	665.0	0	SC	0	6.3985	0	34.1507	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	666.0	0	SC	0	6.3791	0	34.1492	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	667.0	0	SC	0	6.3689	0	34.1492	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	668.0	0	SC	0	6.3598	0	34.1492	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	669.0	0	SC	0	6.3495	0	34.1495	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	670.0	0	SC	0	6.3358	0	34.1496	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	671.0	0	SC	0	6.3113	0	34.1510	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	672.0	0	SC	0	6.2978	0	34.1517	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	673.0	0	SC	0	6.2895	0	34.1516	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	674.0	0	SC	0	6.2713	0	34.1524	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	675.0	0	SC	0	6.2546	0	34.1532	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	676.0	0	SC	0	6.2333	0	34.1536	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	677.0	0	SC	0	6.2195	0	34.1533	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	678.0	0	SC	0	6.2103	0	34.1542	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	679.0	0	SC	0	6.2046	0	34.1567	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	680.0	0	SC	0	6.1866	0	34.1572	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	681.0	0	SC	0	6.1744	0	34.1566	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	682.0	0	SC	0	6.1582	0	34.1550	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	683.0	0	SC	0	6.1507	0	34.1545	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	684.0	0	SC	0	6.1451	0	34.1564	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	685.0	0	SC	0	6.1167	0	34.1540	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	686.0	0	SC	0	6.1102	0	34.1536	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	687.0	0	SC	0	6.1025	0	34.1534	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	688.0	0	SC	0	6.0720	0	34.1561	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	689.0	0	SC	0	6.0377	0	34.1603	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	690.0	0	SC	0	6.0300	0	34.1614	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	691.0	0	SC	0	6.0251	0	34.1627	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	692.0	0	SC	0	6.0207	0	34.1642	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	693.0	0	SC	0	6.0163	0	34.1652	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	694.0	0	SC	0	6.0083	0	34.1672	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	695.0	0	SC	0	5.9826	0	34.1664	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	696.0	0	SC	0	5.9591	0	34.1652	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	697.0	0	SC	0	5.9464	0	34.1663	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	698.0	0	SC	0	5.9365	0	34.1674	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	699.0	0	SC	0	5.9186	0	34.1685	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	700.0	0	SC	0	5.8932	0	34.1724	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	701.0	0	SC	0	5.8656	0	34.1783	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	702.0	0	SC	0	5.8596	0	34.1805	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	703.0	0	SC	0	5.8580	0	34.1813	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	704.0	0	SC	0	5.8536	0	34.1834	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	705.0	0	SC	0	5.8398	0	34.1861	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	706.0	0	SC	0	5.8319	0	34.1869	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	707.0	0	SC	0	5.8225	0	34.1876	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	708.0	0	SC	0	5.8150	0	34.1881	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	709.0	0	SC	0	5.8083	0	34.1886	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	710.0	0	SC	0	5.7998	0	34.1891	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	711.0	0	SC	0	5.7905	0	34.1893	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	712.0	0	SC	0	5.7637	0	34.1895	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	713.0	0	SC	0	5.7379	0	34.1896	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	714.0	0	SC	0	5.7323	0	34.1894	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	715.0	0	SC	0	5.7298	0	34.1895	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	716.0	0	SC	0	5.7102	0	34.1892	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	717.0	0	SC	0	5.6923	0	34.1888	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	718.0	0	SC	0	5.6877	0	34.1890	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	719.0	0	SC	0	5.6872	0	34.1890	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	720.0	0	SC	0	5.6869	0	34.1891	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	721.0	0	SC	0	5.6867	0	34.1892	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	722.0	0	SC	0	5.6867	0	34.1893	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	723.0	0	SC	0	5.6867	0	34.1893	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	724.0	0	SC	0	5.6857	0	34.1895	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	725.0	0	SC	0	5.6820	0	34.1894	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	726.0	0	SC	0	5.6675	0	34.1894	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	727.0	0	SC	0	5.6459	0	34.1897	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	728.0	0	SC	0	5.6412	0	34.1897	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	729.0	0	SC	0	5.6355	0	34.1902	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	730.0	0	SC	0	5.6142	0	34.1914	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	731.0	0	SC	0	5.6030	0	34.1933	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	732.0	0	SC	0	5.5988	0	34.1938	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	733.0	0	SC	0	5.5930	0	34.1963	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	734.0	0	SC	0	5.5987	0	34.2015	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	735.0	0	SC	0	5.5870	0	34.2025	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	736.0	0	SC	0	5.5652	0	34.2034	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	737.0	0	SC	0	5.5532	0	34.2030	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	738.0	0	SC	0	5.5413	0	34.2030	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	739.0	0	SC	0	5.5265	0	34.2029	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	740.0	0	SC	0	5.5169	0	34.2032	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	741.0	0	SC	0	5.4991	0	34.2023	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	742.0	0	SC	0	5.4794	0	34.2018	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	743.0	0	SC	0	5.4622	0	34.2022	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	744.0	0	SC	0	5.4380	0	34.2020	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	745.0	0	SC	0	5.4258	0	34.2021	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	746.0	0	SC	0	5.4179	0	34.2019	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	747.0	0	SC	0	5.3994	0	34.2036	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	748.0	0	SC	0	5.3814	0	34.2055	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	749.0	0	SC	0	5.3754	0	34.2061	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	750.0	0	SC	0	5.3710	0	34.2061	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	751.0	0	SC	0	5.3629	0	34.2068	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	752.0	0	SC	0	5.3615	0	34.2075	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	753.0	0	SC	0	5.3581	0	34.2076	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	754.0	0	SC	0	5.3495	0	34.2074	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	755.0	0	SC	0	5.3415	0	34.2076	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	756.0	0	SC	0	5.3129	0	34.2067	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	757.0	0	SC	0	5.2538	0	34.2025	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	758.0	0	SC	0	5.2069	0	34.1999	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	759.0	0	SC	0	5.1944	0	34.1992	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	760.0	0	SC	0	5.1844	0	34.1989	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	761.0	0	SC	0	5.1735	0	34.2002	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	762.0	0	SC	0	5.1624	0	34.2048	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	763.0	0	SC	0	5.1547	0	34.2058	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	764.0	0	SC	0	5.1499	0	34.2065	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	765.0	0	SC	0	5.1457	0	34.2085	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	766.0	0	SC	0	5.1787	0	34.2219	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	767.0	0	SC	0	5.1916	0	34.2258	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	768.0	0	SC	0	5.1930	0	34.2265	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	769.0	0	SC	0	5.2205	0	34.2384	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	770.0	0	SC	0	5.2285	0	34.2413	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	771.0	0	SC	0	5.2299	0	34.2415	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	772.0	0	SC	0	5.2475	0	34.2463	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	773.0	0	SC	0	5.2486	0	34.2466	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	774.0	0	SC	0	5.2202	0	34.2440	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	775.0	0	SC	0	5.2062	0	34.2459	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	776.0	0	SC	0	5.1545	0	34.2440	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	777.0	0	SC	0	5.1361	0	34.2459	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	778.0	0	SC	0	5.1362	0	34.2474	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	779.0	0	SC	0	5.1341	0	34.2512	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	780.0	0	SC	0	5.1475	0	34.2584	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	781.0	0	SC	0	5.1409	0	34.2587	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	782.0	0	SC	0	5.1609	0	34.2630	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	783.0	0	SC	0	5.1480	0	34.2628	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	784.0	0	SC	0	5.1586	0	34.2671	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	785.0	0	SC	0	5.1877	0	34.2757	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	786.0	0	SC	0	5.1887	0	34.2766	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	787.0	0	SC	0	5.1876	0	34.2768	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	788.0	0	SC	0	5.1700	0	34.2774	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	789.0	0	SC	0	5.1449	0	34.2770	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	790.0	0	SC	0	5.1417	0	34.2772	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	791.0	0	SC	0	5.1413	0	34.2783	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	792.0	0	SC	0	5.1278	0	34.2792	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	793.0	0	SC	0	5.1066	0	34.2778	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	794.0	0	SC	0	5.0975	0	34.2772	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	795.0	0	SC	0	5.0938	0	34.2783	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	796.0	0	SC	0	5.0935	0	34.2799	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	797.0	0	SC	0	5.0906	0	34.2802	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	798.0	0	SC	0	5.0779	0	34.2801	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	799.0	0	SC	0	5.0581	0	34.2832	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	800.0	0	SC	0	5.0500	0	34.2889	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	801.0	0	SC	0	5.0446	0	34.2893	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	802.0	0	SC	0	5.0409	0	34.2894	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	803.0	0	SC	0	5.0328	0	34.2913	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	804.0	0	SC	0	5.0287	0	34.2917	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	805.0	0	SC	0	5.0223	0	34.2917	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	806.0	0	SC	0	5.0167	0	34.2922	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	807.0	0	SC	0	5.0074	0	34.2926	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	808.0	0	SC	0	4.9925	0	34.2935	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	809.0	0	SC	0	4.9842	0	34.2941	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	810.0	0	SC	0	4.9775	0	34.2946	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	811.0	0	SC	0	4.9725	0	34.2951	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	812.0	0	SC	0	4.9667	0	34.2954	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	813.0	0	SC	0	4.9576	0	34.2958	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	814.0	0	SC	0	4.9421	0	34.2966	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	815.0	0	SC	0	4.9165	0	34.3001	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	816.0	0	SC	0	4.9024	0	34.3024	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	817.0	0	SC	0	4.8957	0	34.3036	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	818.0	0	SC	0	4.8946	0	34.3036	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	819.0	0	SC	0	4.8839	0	34.3043	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	820.0	0	SC	0	4.8739	0	34.3046	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	821.0	0	SC	0	4.8689	0	34.3049	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	822.0	0	SC	0	4.8629	0	34.3049	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	823.0	0	SC	0	4.8549	0	34.3046	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	824.0	0	SC	0	4.8289	0	34.3037	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	825.0	0	SC	0	4.8113	0	34.3037	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	826.0	0	SC	0	4.7897	0	34.3029	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	827.0	0	SC	0	4.7729	0	34.3020	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	828.0	0	SC	0	4.7705	0	34.3018	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	829.0	0	SC	0	4.7680	0	34.3020	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	830.0	0	SC	0	4.7644	0	34.3024	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	831.0	0	SC	0	4.7479	0	34.3034	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	832.0	0	SC	0	4.7118	0	34.3028	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	833.0	0	SC	0	4.7011	0	34.3020	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	834.0	0	SC	0	4.6966	0	34.3021	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	835.0	0	SC	0	4.6918	0	34.3021	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	836.0	0	SC	0	4.6879	0	34.3030	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	837.0	0	SC	0	4.6866	0	34.3038	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	838.0	0	SC	0	4.6869	0	34.3040	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	839.0	0	SC	0	4.6891	0	34.3053	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	840.0	0	SC	0	4.6772	0	34.3065	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	841.0	0	SC	0	4.6635	0	34.3066	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	842.0	0	SC	0	4.6571	0	34.3061	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	843.0	0	SC	0	4.6261	0	34.3063	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	844.0	0	SC	0	4.6075	0	34.3070	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	845.0	0	SC	0	4.5941	0	34.3070	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	846.0	0	SC	0	4.5853	0	34.3075	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	847.0	0	SC	0	4.5814	0	34.3078	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	848.0	0	SC	0	4.5795	0	34.3083	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	849.0	0	SC	0	4.5765	0	34.3089	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	850.0	0	SC	0	4.5735	0	34.3093	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	851.0	0	SC	0	4.5690	0	34.3098	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	852.0	0	SC	0	4.5660	0	34.3100	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	853.0	0	SC	0	4.5621	0	34.3107	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	854.0	0	SC	0	4.5580	0	34.3108	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	855.0	0	SC	0	4.5520	0	34.3111	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	856.0	0	SC	0	4.5376	0	34.3133	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	857.0	0	SC	0	4.5342	0	34.3145	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	858.0	0	SC	0	4.5347	0	34.3153	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	859.0	0	SC	0	4.5206	0	34.3142	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	860.0	0	SC	0	4.4951	0	34.3150	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	861.0	0	SC	0	4.4758	0	34.3166	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	862.0	0	SC	0	4.4740	0	34.3167	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	863.0	0	SC	0	4.4728	0	34.3172	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	864.0	0	SC	0	4.4687	0	34.3176	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	865.0	0	SC	0	4.4516	0	34.3182	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	866.0	0	SC	0	4.4457	0	34.3192	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	867.0	0	SC	0	4.4458	0	34.3200	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	868.0	0	SC	0	4.4491	0	34.3212	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	869.0	0	SC	0	4.4495	0	34.3213	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	870.0	0	SC	0	4.4489	0	34.3213	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	871.0	0	SC	0	4.4494	0	34.3222	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	872.0	0	SC	0	4.4501	0	34.3226	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	873.0	0	SC	0	4.4504	0	34.3230	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	874.0	0	SC	0	4.4500	0	34.3237	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	875.0	0	SC	0	4.4530	0	34.3249	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	876.0	0	SC	0	4.4559	0	34.3260	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	877.0	0	SC	0	4.4540	0	34.3265	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	878.0	0	SC	0	4.4431	0	34.3265	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	879.0	0	SC	0	4.4283	0	34.3267	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	880.0	0	SC	0	4.4236	0	34.3266	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	881.0	0	SC	0	4.4230	0	34.3267	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	882.0	0	SC	0	4.4208	0	34.3268	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	883.0	0	SC	0	4.4133	0	34.3283	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	884.0	0	SC	0	4.4093	0	34.3299	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	885.0	0	SC	0	4.4042	0	34.3317	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	886.0	0	SC	0	4.3977	0	34.3340	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	887.0	0	SC	0	4.3887	0	34.3358	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	888.0	0	SC	0	4.3751	0	34.3374	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	889.0	0	SC	0	4.3621	0	34.3388	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	890.0	0	SC	0	4.3506	0	34.3391	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	891.0	0	SC	0	4.3298	0	34.3382	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	892.0	0	SC	0	4.3051	0	34.3375	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	893.0	0	SC	0	4.3005	0	34.3385	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	894.0	0	SC	0	4.2943	0	34.3400	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	895.0	0	SC	0	4.2888	0	34.3399	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	896.0	0	SC	0	4.2820	0	34.3397	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	897.0	0	SC	0	4.2756	0	34.3396	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	898.0	0	SC	0	4.2744	0	34.3401	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	899.0	0	SC	0	4.2741	0	34.3403	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	900.0	0	SC	0	4.2713	0	34.3402	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	901.0	0	SC	0	4.2612	0	34.3397	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	902.0	0	SC	0	4.2412	0	34.3382	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	903.0	0	SC	0	4.2281	0	34.3370	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	904.0	0	SC	0	4.2253	0	34.3369	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	905.0	0	SC	0	4.2231	0	34.3372	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	906.0	0	SC	0	4.2190	0	34.3370	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	907.0	0	SC	0	4.2070	0	34.3361	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	908.0	0	SC	0	4.1985	0	34.3356	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	909.0	0	SC	0	4.1964	0	34.3356	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	910.0	0	SC	0	4.1965	0	34.3360	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	911.0	0	SC	0	4.1952	0	34.3370	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	912.0	0	SC	0	4.1913	0	34.3372	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	913.0	0	SC	0	4.1878	0	34.3385	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	914.0	0	SC	0	4.1870	0	34.3394	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	915.0	0	SC	0	4.1867	0	34.3397	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	916.0	0	SC	0	4.1840	0	34.3403	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	917.0	0	SC	0	4.1808	0	34.3411	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	918.0	0	SC	0	4.1736	0	34.3420	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	919.0	0	SC	0	4.1709	0	34.3422	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	920.0	0	SC	0	4.1699	0	34.3421	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	921.0	0	SC	0	4.1698	0	34.3420	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	922.0	0	SC	0	4.1682	0	34.3423	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	923.0	0	SC	0	4.1680	0	34.3424	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	924.0	0	SC	0	4.1670	0	34.3423	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	925.0	0	SC	0	4.1655	0	34.3425	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	926.0	0	SC	0	4.1650	0	34.3426	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	927.0	0	SC	0	4.1648	0	34.3426	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	928.0	0	SC	0	4.1644	0	34.3426	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	929.0	0	SC	0	4.1623	0	34.3429	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	930.0	0	SC	0	4.1612	0	34.3431	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	931.0	0	SC	0	4.1596	0	34.3435	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	932.0	0	SC	0	4.1554	0	34.3442	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	933.0	0	SC	0	4.1519	0	34.3449	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	934.0	0	SC	0	4.1482	0	34.3457	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	935.0	0	SC	0	4.1434	0	34.3476	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	936.0	0	SC	0	4.1539	0	34.3570	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	937.0	0	SC	0	4.1657	0	34.3626	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	938.0	0	SC	0	4.1691	0	34.3651	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	939.0	0	SC	0	4.1725	0	34.3676	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	940.0	0	SC	0	4.1810	0	34.3724	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	941.0	0	SC	0	4.1880	0	34.3775	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	942.0	0	SC	0	4.1894	0	34.3799	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	943.0	0	SC	0	4.1899	0	34.3803	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	944.0	0	SC	0	4.1922	0	34.3816	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	945.0	0	SC	0	4.1909	0	34.3837	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	946.0	0	SC	0	4.1886	0	34.3837	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	947.0	0	SC	0	4.1856	0	34.3835	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	948.0	0	SC	0	4.1828	0	34.3838	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	949.0	0	SC	0	4.1807	0	34.3845	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	950.0	0	SC	0	4.1709	0	34.3844	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	951.0	0	SC	0	4.1544	0	34.3831	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	952.0	0	SC	0	4.1398	0	34.3817	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	953.0	0	SC	0	4.1392	0	34.3823	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	954.0	0	SC	0	4.1306	0	34.3825	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	955.0	0	SC	0	4.1198	0	34.3831	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	956.0	0	SC	0	4.1184	0	34.3838	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	957.0	0	SC	0	4.1100	0	34.3833	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	958.0	0	SC	0	4.1024	0	34.3849	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	959.0	0	SC	0	4.0961	0	34.3870	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	960.0	0	SC	0	4.0962	0	34.3876	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	961.0	0	SC	0	4.0965	0	34.3877	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	962.0	0	SC	0	4.0987	0	34.3887	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	963.0	0	SC	0	4.1008	0	34.3900	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	964.0	0	SC	0	4.1000	0	34.3908	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	965.0	0	SC	0	4.0967	0	34.3911	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	966.0	0	SC	0	4.0922	0	34.3909	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	967.0	0	SC	0	4.0818	0	34.3900	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	968.0	0	SC	0	4.0727	0	34.3904	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	969.0	0	SC	0	4.0636	0	34.3952	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	970.0	0	SC	0	4.0735	0	34.3984	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	971.0	0	SC	0	4.0754	0	34.3996	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	972.0	0	SC	0	4.0784	0	34.4007	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	973.0	0	SC	0	4.0808	0	34.4019	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	974.0	0	SC	0	4.0826	0	34.4028	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	975.0	0	SC	0	4.0842	0	34.4037	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	976.0	0	SC	0	4.0834	0	34.4043	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	977.0	0	SC	0	4.0798	0	34.4051	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	978.0	0	SC	0	4.0735	0	34.4058	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	979.0	0	SC	0	4.0669	0	34.4064	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	980.0	0	SC	0	4.0651	0	34.4067	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	981.0	0	SC	0	4.0637	0	34.4067	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	982.0	0	SC	0	4.0608	0	34.4072	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	983.0	0	SC	0	4.0593	0	34.4074	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	984.0	0	SC	0	4.0575	0	34.4076	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	985.0	0	SC	0	4.0562	0	34.4078	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	986.0	0	SC	0	4.0555	0	34.4078	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	987.0	0	SC	0	4.0514	0	34.4080	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	988.0	0	SC	0	4.0461	0	34.4086	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	989.0	0	SC	0	4.0415	0	34.4092	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	990.0	0	SC	0	4.0387	0	34.4096	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	991.0	0	SC	0	4.0358	0	34.4114	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	992.0	0	SC	0	4.0327	0	34.4126	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	993.0	0	SC	0	4.0306	0	34.4133	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	994.0	0	SC	0	4.0253	0	34.4138	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	995.0	0	SC	0	4.0186	0	34.4138	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	996.0	0	SC	0	4.0117	0	34.4136	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	997.0	0	SC	0	4.0093	0	34.4134	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	998.0	0	SC	0	4.0082	0	34.4134	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	999.0	0	SC	0	4.0082	0	34.4132	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1000.0	0	SC	0	4.0055	0	34.4132	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1001.0	0	SC	0	3.9984	0	34.4131	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1002.0	0	SC	0	3.9915	0	34.4129	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1003.0	0	SC	0	3.9696	0	34.4114	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1004.0	0	SC	0	3.9644	0	34.4113	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1005.0	0	SC	0	3.9561	0	34.4110	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1006.0	0	SC	0	3.9528	0	34.4138	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1007.0	0	SC	0	3.9470	0	34.4146	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1008.0	0	SC	0	3.9301	0	34.4124	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1009.0	0	SC	0	3.9207	0	34.4126	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1010.0	0	SC	0	3.9203	0	34.4147	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1011.0	0	SC	0	3.9186	0	34.4167	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1012.0	0	SC	0	3.9079	0	34.4177	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1013.0	0	SC	0	3.9011	0	34.4179	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1014.0	0	SC	0	3.8969	0	34.4177	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1015.0	0	SC	0	3.8841	0	34.4187	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1016.0	0	SC	0	3.8760	0	34.4200	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1017.0	0	SC	0	3.8547	0	34.4236	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1018.0	0	SC	0	3.8448	0	34.4239	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1019.0	0	SC	0	3.8346	0	34.4236	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1020.0	0	SC	0	3.8228	0	34.4236	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1021.0	0	SC	0	3.8174	0	34.4236	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1022.0	0	SC	0	3.8069	0	34.4236	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1023.0	0	SC	0	3.7983	0	34.4236	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1024.0	0	SC	0	3.7905	0	34.4241	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1025.0	0	SC	0	3.7816	0	34.4240	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1026.0	0	SC	0	3.7751	0	34.4239	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1027.0	0	SC	0	3.7703	0	34.4238	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1028.0	0	SC	0	3.7633	0	34.4239	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1029.0	0	SC	0	3.7467	0	34.4236	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1030.0	0	SC	0	3.7452	0	34.4236	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1031.0	0	SC	0	3.7426	0	34.4236	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1032.0	0	SC	0	3.7391	0	34.4236	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1033.0	0	SC	0	3.7282	0	34.4241	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1034.0	0	SC	0	3.7029	0	34.4236	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1035.0	0	SC	0	3.6923	0	34.4238	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1036.0	0	SC	0	3.6904	0	34.4236	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1037.0	0	SC	0	3.6896	0	34.4238	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1038.0	0	SC	0	3.6893	0	34.4238	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1039.0	0	SC	0	3.6891	0	34.4239	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1040.0	0	SC	0	3.6894	0	34.4242	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1041.0	0	SC	0	3.6892	0	34.4243	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1042.0	0	SC	0	3.6890	0	34.4246	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1043.0	0	SC	0	3.6890	0	34.4247	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1044.0	0	SC	0	3.6874	0	34.4249	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1045.0	0	SC	0	3.6831	0	34.4250	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1046.0	0	SC	0	3.6609	0	34.4250	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1047.0	0	SC	0	3.6314	0	34.4245	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1048.0	0	SC	0	3.6200	0	34.4246	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1049.0	0	SC	0	3.6142	0	34.4248	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1050.0	0	SC	0	3.6110	0	34.4251	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1051.0	0	SC	0	3.6106	0	34.4259	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1052.0	0	SC	0	3.6091	0	34.4265	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1053.0	0	SC	0	3.6082	0	34.4266	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1054.0	0	SC	0	3.6073	0	34.4270	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1055.0	0	SC	0	3.6051	0	34.4271	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1056.0	0	SC	0	3.6027	0	34.4272	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1057.0	0	SC	0	3.6001	0	34.4275	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1058.0	0	SC	0	3.5970	0	34.4279	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1059.0	0	SC	0	3.5929	0	34.4293	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1060.0	0	SC	0	3.5865	0	34.4293	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1061.0	0	SC	0	3.5834	0	34.4294	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1062.0	0	SC	0	3.5815	0	34.4298	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1063.0	0	SC	0	3.5734	0	34.4301	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1064.0	0	SC	0	3.5716	0	34.4301	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1065.0	0	SC	0	3.5693	0	34.4301	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1066.0	0	SC	0	3.5665	0	34.4300	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1067.0	0	SC	0	3.5530	0	34.4294	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1068.0	0	SC	0	3.5503	0	34.4294	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1069.0	0	SC	0	3.5475	0	34.4298	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1070.0	0	SC	0	3.5427	0	34.4298	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1071.0	0	SC	0	3.5378	0	34.4303	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1072.0	0	SC	0	3.5323	0	34.4302	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1073.0	0	SC	0	3.5233	0	34.4304	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1074.0	0	SC	0	3.5145	0	34.4304	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1075.0	0	SC	0	3.4983	0	34.4303	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1076.0	0	SC	0	3.4955	0	34.4303	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1077.0	0	SC	0	3.4951	0	34.4305	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1078.0	0	SC	0	3.4856	0	34.4320	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1079.0	0	SC	0	3.4836	0	34.4332	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1080.0	0	SC	0	3.4835	0	34.4333	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1081.0	0	SC	0	3.4836	0	34.4336	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1082.0	0	SC	0	3.4781	0	34.4335	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1083.0	0	SC	0	3.4678	0	34.4340	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1084.0	0	SC	0	3.4690	0	34.4350	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1085.0	0	SC	0	3.4626	0	34.4361	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1086.0	0	SC	0	3.4615	0	34.4379	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1087.0	0	SC	0	3.4647	0	34.4393	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1088.0	0	SC	0	3.4652	0	34.4394	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1089.0	0	SC	0	3.4659	0	34.4397	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1090.0	0	SC	0	3.4664	0	34.4399	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1091.0	0	SC	0	3.4684	0	34.4403	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1092.0	0	SC	0	3.4730	0	34.4422	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1093.0	0	SC	0	3.4691	0	34.4423	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1094.0	0	SC	0	3.4671	0	34.4426	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1095.0	0	SC	0	3.4656	0	34.4430	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1096.0	0	SC	0	3.4626	0	34.4442	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1097.0	0	SC	0	3.4625	0	34.4445	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1098.0	0	SC	0	3.4646	0	34.4447	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1099.0	0	SC	0	3.4633	0	34.4445	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1100.0	0	SC	0	3.4634	0	34.4447	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1101.0	0	SC	0	3.4675	0	34.4458	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1102.0	0	SC	0	3.4864	0	34.4501	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1103.0	0	SC	0	3.4961	0	34.4540	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1104.0	0	SC	0	3.5033	0	34.4580	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1105.0	0	SC	0	3.5149	0	34.4614	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1106.0	0	SC	0	3.5142	0	34.4617	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1107.0	0	SC	0	3.5148	0	34.4628	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1108.0	0	SC	0	3.5186	0	34.4661	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1109.0	0	SC	0	3.5225	0	34.4686	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1110.0	0	SC	0	3.5237	0	34.4694	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1111.0	0	SC	0	3.5245	0	34.4698	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1112.0	0	SC	0	3.5250	0	34.4701	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1113.0	0	SC	0	3.5216	0	34.4697	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1114.0	0	SC	0	3.5128	0	34.4685	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1115.0	0	SC	0	3.5206	0	34.4704	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1116.0	0	SC	0	3.5104	0	34.4698	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1117.0	0	SC	0	3.5036	0	34.4691	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1118.0	0	SC	0	3.4823	0	34.4669	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1119.0	0	SC	0	3.4533	0	34.4637	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1120.0	0	SC	0	3.4557	0	34.4651	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1121.0	0	SC	0	3.4626	0	34.4675	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1122.0	0	SC	0	3.4653	0	34.4690	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1123.0	0	SC	0	3.4708	0	34.4722	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1124.0	0	SC	0	3.4681	0	34.4728	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1125.0	0	SC	0	3.4660	0	34.4724	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1126.0	0	SC	0	3.4679	0	34.4733	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1127.0	0	SC	0	3.4744	0	34.4751	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1128.0	0	SC	0	3.4727	0	34.4759	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1129.0	0	SC	0	3.4714	0	34.4761	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1130.0	0	SC	0	3.4712	0	34.4760	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1131.0	0	SC	0	3.4712	0	34.4758	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1132.0	0	SC	0	3.4707	0	34.4759	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1133.0	0	SC	0	3.4665	0	34.4759	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1134.0	0	SC	0	3.4581	0	34.4753	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1135.0	0	SC	0	3.4562	0	34.4752	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1136.0	0	SC	0	3.4577	0	34.4759	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1137.0	0	SC	0	3.4572	0	34.4762	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1138.0	0	SC	0	3.4533	0	34.4764	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1139.0	0	SC	0	3.4487	0	34.4764	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1140.0	0	SC	0	3.4409	0	34.4763	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1141.0	0	SC	0	3.4284	0	34.4769	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1142.0	0	SC	0	3.4258	0	34.4772	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1143.0	0	SC	0	3.4223	0	34.4777	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1144.0	0	SC	0	3.4190	0	34.4781	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1145.0	0	SC	0	3.4179	0	34.4783	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1146.0	0	SC	0	3.4166	0	34.4784	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1147.0	0	SC	0	3.4160	0	34.4784	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1148.0	0	SC	0	3.4105	0	34.4783	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1149.0	0	SC	0	3.4018	0	34.4786	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1150.0	0	SC	0	3.3945	0	34.4783	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1151.0	0	SC	0	3.3905	0	34.4780	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1152.0	0	SC	0	3.3854	0	34.4781	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1153.0	0	SC	0	3.3830	0	34.4788	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1154.0	0	SC	0	3.3831	0	34.4790	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1155.0	0	SC	0	3.3832	0	34.4793	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1156.0	0	SC	0	3.3797	0	34.4799	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1157.0	0	SC	0	3.3769	0	34.4799	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1158.0	0	SC	0	3.3720	0	34.4798	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1159.0	0	SC	0	3.3705	0	34.4807	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1160.0	0	SC	0	3.3709	0	34.4814	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1161.0	0	SC	0	3.3685	0	34.4820	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1162.0	0	SC	0	3.3644	0	34.4829	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1163.0	0	SC	0	3.3576	0	34.4825	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1164.0	0	SC	0	3.3588	0	34.4839	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1165.0	0	SC	0	3.3590	0	34.4841	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1166.0	0	SC	0	3.3595	0	34.4843	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1167.0	0	SC	0	3.3600	0	34.4844	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1168.0	0	SC	0	3.3600	0	34.4844	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1169.0	0	SC	0	3.3599	0	34.4846	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1170.0	0	SC	0	3.3594	0	34.4848	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1171.0	0	SC	0	3.3585	0	34.4850	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1172.0	0	SC	0	3.3578	0	34.4851	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1173.0	0	SC	0	3.3562	0	34.4851	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1174.0	0	SC	0	3.3549	0	34.4853	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1175.0	0	SC	0	3.3524	0	34.4857	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1176.0	0	SC	0	3.3492	0	34.4860	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1177.0	0	SC	0	3.3359	0	34.4871	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1178.0	0	SC	0	3.3288	0	34.4876	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1179.0	0	SC	0	3.3249	0	34.4876	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1180.0	0	SC	0	3.3235	0	34.4876	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1181.0	0	SC	0	3.3188	0	34.4876	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1182.0	0	SC	0	3.3155	0	34.4873	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1183.0	0	SC	0	3.3126	0	34.4872	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1184.0	0	SC	0	3.3104	0	34.4872	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1185.0	0	SC	0	3.3088	0	34.4875	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1186.0	0	SC	0	3.3063	0	34.4873	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1187.0	0	SC	0	3.3052	0	34.4872	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1188.0	0	SC	0	3.3050	0	34.4872	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1189.0	0	SC	0	3.3043	0	34.4875	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1190.0	0	SC	0	3.3034	0	34.4873	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1191.0	0	SC	0	3.3019	0	34.4873	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1192.0	0	SC	0	3.3007	0	34.4873	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1193.0	0	SC	0	3.3003	0	34.4873	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1194.0	0	SC	0	3.3005	0	34.4876	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1195.0	0	SC	0	3.2980	0	34.4886	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1196.0	0	SC	0	3.2988	0	34.4897	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1197.0	0	SC	0	3.3019	0	34.4911	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1198.0	0	SC	0	3.3050	0	34.4919	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1199.0	0	SC	0	3.3100	0	34.4935	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1200.0	0	SC	0	3.3196	0	34.4966	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1201.0	0	SC	0	3.3215	0	34.4982	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1202.0	0	SC	0	3.3221	0	34.4988	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1203.0	0	SC	0	3.3172	0	34.4988	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1204.0	0	SC	0	3.3110	0	34.4983	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1205.0	0	SC	0	3.3034	0	34.4975	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1206.0	0	SC	0	3.2920	0	34.4966	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1207.0	0	SC	0	3.2872	0	34.4960	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1208.0	0	SC	0	3.2815	0	34.4957	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1209.0	0	SC	0	3.2763	0	34.4957	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1210.0	0	SC	0	3.2759	0	34.4966	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1211.0	0	SC	0	3.2860	0	34.4986	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1212.0	0	SC	0	3.2925	0	34.5001	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1213.0	0	SC	0	3.2951	0	34.5011	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1214.0	0	SC	0	3.2890	0	34.5013	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1215.0	0	SC	0	3.2855	0	34.5013	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1216.0	0	SC	0	3.2811	0	34.5010	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1217.0	0	SC	0	3.2780	0	34.5009	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1218.0	0	SC	0	3.2767	0	34.5009	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1219.0	0	SC	0	3.2753	0	34.5012	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1220.0	0	SC	0	3.2706	0	34.5020	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1221.0	0	SC	0	3.2632	0	34.5025	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1222.0	0	SC	0	3.2554	0	34.5028	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1223.0	0	SC	0	3.2512	0	34.5027	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1224.0	0	SC	0	3.2511	0	34.5028	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1225.0	0	SC	0	3.2492	0	34.5028	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1226.0	0	SC	0	3.2487	0	34.5030	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1227.0	0	SC	0	3.2485	0	34.5031	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1228.0	0	SC	0	3.2484	0	34.5035	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1229.0	0	SC	0	3.2471	0	34.5043	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1230.0	0	SC	0	3.2447	0	34.5047	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1231.0	0	SC	0	3.2416	0	34.5061	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1232.0	0	SC	0	3.2414	0	34.5061	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1233.0	0	SC	0	3.2414	0	34.5063	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1234.0	0	SC	0	3.2412	0	34.5063	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1235.0	0	SC	0	3.2398	0	34.5066	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1236.0	0	SC	0	3.2381	0	34.5070	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1237.0	0	SC	0	3.2321	0	34.5092	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1238.0	0	SC	0	3.2278	0	34.5103	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1239.0	0	SC	0	3.2255	0	34.5105	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1240.0	0	SC	0	3.2252	0	34.5105	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1241.0	0	SC	0	3.2241	0	34.5108	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1242.0	0	SC	0	3.2141	0	34.5119	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1243.0	0	SC	0	3.2115	0	34.5119	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1244.0	0	SC	0	3.2081	0	34.5122	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1245.0	0	SC	0	3.1953	0	34.5135	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1246.0	0	SC	0	3.1820	0	34.5144	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1247.0	0	SC	0	3.1804	0	34.5145	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1248.0	0	SC	0	3.1788	0	34.5148	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1249.0	0	SC	0	3.1770	0	34.5152	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1250.0	0	SC	0	3.1716	0	34.5160	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1251.0	0	SC	0	3.1698	0	34.5165	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1252.0	0	SC	0	3.1702	0	34.5175	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1253.0	0	SC	0	3.1698	0	34.5179	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1254.0	0	SC	0	3.1704	0	34.5182	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1255.0	0	SC	0	3.1716	0	34.5187	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1256.0	0	SC	0	3.1737	0	34.5192	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1257.0	0	SC	0	3.1733	0	34.5198	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1258.0	0	SC	0	3.1702	0	34.5200	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1259.0	0	SC	0	3.1692	0	34.5199	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1260.0	0	SC	0	3.1686	0	34.5201	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1261.0	0	SC	0	3.1655	0	34.5205	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1262.0	0	SC	0	3.1607	0	34.5210	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1263.0	0	SC	0	3.1595	0	34.5210	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1264.0	0	SC	0	3.1561	0	34.5210	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1265.0	0	SC	0	3.1521	0	34.5214	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1266.0	0	SC	0	3.1456	0	34.5218	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1267.0	0	SC	0	3.1370	0	34.5221	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1268.0	0	SC	0	3.1327	0	34.5218	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1269.0	0	SC	0	3.1298	0	34.5218	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1270.0	0	SC	0	3.1291	0	34.5217	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1271.0	0	SC	0	3.1280	0	34.5216	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1272.0	0	SC	0	3.1264	0	34.5216	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1273.0	0	SC	0	3.1234	0	34.5219	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1274.0	0	SC	0	3.1190	0	34.5223	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1275.0	0	SC	0	3.1170	0	34.5221	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1276.0	0	SC	0	3.1133	0	34.5219	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1277.0	0	SC	0	3.1089	0	34.5216	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1278.0	0	SC	0	3.1066	0	34.5216	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1279.0	0	SC	0	3.1032	0	34.5212	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1280.0	0	SC	0	3.0904	0	34.5208	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1281.0	0	SC	0	3.0842	0	34.5206	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1282.0	0	SC	0	3.0784	0	34.5207	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1283.0	0	SC	0	3.0716	0	34.5209	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1284.0	0	SC	0	3.0683	0	34.5210	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1285.0	0	SC	0	3.0661	0	34.5212	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1286.0	0	SC	0	3.0623	0	34.5217	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1287.0	0	SC	0	3.0617	0	34.5218	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1288.0	0	SC	0	3.0590	0	34.5221	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1289.0	0	SC	0	3.0550	0	34.5223	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1290.0	0	SC	0	3.0492	0	34.5229	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1291.0	0	SC	0	3.0455	0	34.5231	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1292.0	0	SC	0	3.0438	0	34.5231	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1293.0	0	SC	0	3.0419	0	34.5232	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1294.0	0	SC	0	3.0402	0	34.5233	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1295.0	0	SC	0	3.0395	0	34.5235	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1296.0	0	SC	0	3.0382	0	34.5235	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1297.0	0	SC	0	3.0310	0	34.5240	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1298.0	0	SC	0	3.0281	0	34.5242	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1299.0	0	SC	0	3.0262	0	34.5244	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1300.0	0	SC	0	3.0243	0	34.5244	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1301.0	0	SC	0	3.0224	0	34.5245	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1302.0	0	SC	0	3.0202	0	34.5247	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1303.0	0	SC	0	3.0180	0	34.5249	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1304.0	0	SC	0	3.0155	0	34.5252	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1305.0	0	SC	0	3.0121	0	34.5252	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1306.0	0	SC	0	3.0085	0	34.5255	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1307.0	0	SC	0	3.0036	0	34.5259	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1308.0	0	SC	0	3.0014	0	34.5261	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1309.0	0	SC	0	3.0009	0	34.5261	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1310.0	0	SC	0	2.9996	0	34.5262	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1311.0	0	SC	0	2.9980	0	34.5264	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1312.0	0	SC	0	2.9948	0	34.5266	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1313.0	0	SC	0	2.9933	0	34.5268	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1314.0	0	SC	0	2.9921	0	34.5268	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1315.0	0	SC	0	2.9883	0	34.5270	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1316.0	0	SC	0	2.9847	0	34.5272	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1317.0	0	SC	0	2.9823	0	34.5275	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1318.0	0	SC	0	2.9798	0	34.5277	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1319.0	0	SC	0	2.9790	0	34.5277	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1320.0	0	SC	0	2.9782	0	34.5278	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1321.0	0	SC	0	2.9766	0	34.5278	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1322.0	0	SC	0	2.9747	0	34.5280	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1323.0	0	SC	0	2.9733	0	34.5282	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1324.0	0	SC	0	2.9710	0	34.5282	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1325.0	0	SC	0	2.9682	0	34.5286	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1326.0	0	SC	0	2.9635	0	34.5287	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1327.0	0	SC	0	2.9616	0	34.5287	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1328.0	0	SC	0	2.9598	0	34.5291	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1329.0	0	SC	0	2.9561	0	34.5292	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1330.0	0	SC	0	2.9526	0	34.5291	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1331.0	0	SC	0	2.9516	0	34.5289	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1332.0	0	SC	0	2.9514	0	34.5291	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1333.0	0	SC	0	2.9509	0	34.5290	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1334.0	0	SC	0	2.9498	0	34.5291	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1335.0	0	SC	0	2.9490	0	34.5291	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1336.0	0	SC	0	2.9485	0	34.5290	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1337.0	0	SC	0	2.9477	0	34.5290	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1338.0	0	SC	0	2.9469	0	34.5290	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1339.0	0	SC	0	2.9464	0	34.5291	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1340.0	0	SC	0	2.9458	0	34.5289	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1341.0	0	SC	0	2.9442	0	34.5289	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1342.0	0	SC	0	2.9438	0	34.5290	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1343.0	0	SC	0	2.9427	0	34.5287	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1344.0	0	SC	0	2.9413	0	34.5286	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1345.0	0	SC	0	2.9391	0	34.5286	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1346.0	0	SC	0	2.9372	0	34.5286	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1347.0	0	SC	0	2.9348	0	34.5286	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1348.0	0	SC	0	2.9333	0	34.5284	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1349.0	0	SC	0	2.9313	0	34.5284	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1350.0	0	SC	0	2.9291	0	34.5282	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1351.0	0	SC	0	2.9282	0	34.5281	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1352.0	0	SC	0	2.9260	0	34.5283	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1353.0	0	SC	0	2.9218	0	34.5284	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1354.0	0	SC	0	2.9199	0	34.5284	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1355.0	0	SC	0	2.9190	0	34.5287	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1356.0	0	SC	0	2.9173	0	34.5292	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1357.0	0	SC	0	2.9171	0	34.5291	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1358.0	0	SC	0	2.9157	0	34.5292	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1359.0	0	SC	0	2.9043	0	34.5287	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1360.0	0	SC	0	2.8954	0	34.5283	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1361.0	0	SC	0	2.8953	0	34.5282	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1362.0	0	SC	0	2.8917	0	34.5278	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1363.0	0	SC	0	2.8883	0	34.5277	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1364.0	0	SC	0	2.8864	0	34.5276	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1365.0	0	SC	0	2.8847	0	34.5278	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1366.0	0	SC	0	2.8820	0	34.5280	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1367.0	0	SC	0	2.8799	0	34.5281	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1368.0	0	SC	0	2.8775	0	34.5282	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1369.0	0	SC	0	2.8748	0	34.5284	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1370.0	0	SC	0	2.8734	0	34.5285	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1371.0	0	SC	0	2.8726	0	34.5287	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1372.0	0	SC	0	2.8714	0	34.5285	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1373.0	0	SC	0	2.8712	0	34.5286	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1374.0	0	SC	0	2.8700	0	34.5285	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1375.0	0	SC	0	2.8692	0	34.5287	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1376.0	0	SC	0	2.8677	0	34.5286	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1377.0	0	SC	0	2.8667	0	34.5287	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1378.0	0	SC	0	2.8666	0	34.5287	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1379.0	0	SC	0	2.8661	0	34.5290	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1380.0	0	SC	0	2.8660	0	34.5290	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1381.0	0	SC	0	2.8657	0	34.5291	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1382.0	0	SC	0	2.8652	0	34.5292	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1383.0	0	SC	0	2.8653	0	34.5292	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1384.0	0	SC	0	2.8654	0	34.5294	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1385.0	0	SC	0	2.8652	0	34.5296	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1386.0	0	SC	0	2.8647	0	34.5297	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1387.0	0	SC	0	2.8635	0	34.5299	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1388.0	0	SC	0	2.8622	0	34.5298	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1389.0	0	SC	0	2.8611	0	34.5300	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1390.0	0	SC	0	2.8580	0	34.5305	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1391.0	0	SC	0	2.8539	0	34.5311	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1392.0	0	SC	0	2.8530	0	34.5319	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1393.0	0	SC	0	2.8509	0	34.5321	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1394.0	0	SC	0	2.8465	0	34.5322	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1395.0	0	SC	0	2.8461	0	34.5321	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1396.0	0	SC	0	2.8467	0	34.5325	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1397.0	0	SC	0	2.8452	0	34.5326	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1398.0	0	SC	0	2.8475	0	34.5339	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1399.0	0	SC	0	2.8501	0	34.5347	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1400.0	0	SC	0	2.8503	0	34.5349	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1401.0	0	SC	0	2.8481	0	34.5347	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1402.0	0	SC	0	2.8498	0	34.5359	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1403.0	0	SC	0	2.8496	0	34.5364	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1404.0	0	SC	0	2.8444	0	34.5363	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1405.0	0	SC	0	2.8361	0	34.5358	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1406.0	0	SC	0	2.8300	0	34.5349	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1407.0	0	SC	0	2.8260	0	34.5345	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1408.0	0	SC	0	2.8254	0	34.5345	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1409.0	0	SC	0	2.8238	0	34.5349	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1410.0	0	SC	0	2.8248	0	34.5360	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1411.0	0	SC	0	2.8259	0	34.5361	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1412.0	0	SC	0	2.8264	0	34.5364	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1413.0	0	SC	0	2.8271	0	34.5364	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1414.0	0	SC	0	2.8284	0	34.5370	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1415.0	0	SC	0	2.8271	0	34.5372	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1416.0	0	SC	0	2.8230	0	34.5372	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1417.0	0	SC	0	2.8202	0	34.5368	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1418.0	0	SC	0	2.8200	0	34.5369	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1419.0	0	SC	0	2.8207	0	34.5371	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1420.0	0	SC	0	2.8204	0	34.5372	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1421.0	0	SC	0	2.8205	0	34.5373	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1422.0	0	SC	0	2.8193	0	34.5372	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1423.0	0	SC	0	2.8155	0	34.5373	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1424.0	0	SC	0	2.8139	0	34.5371	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1425.0	0	SC	0	2.7978	0	34.5357	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1426.0	0	SC	0	2.7867	0	34.5345	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1427.0	0	SC	0	2.7863	0	34.5343	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1428.0	0	SC	0	2.7859	0	34.5341	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1429.0	0	SC	0	2.7865	0	34.5341	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1430.0	0	SC	0	2.7842	0	34.5339	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1431.0	0	SC	0	2.7831	0	34.5337	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1432.0	0	SC	0	2.7816	0	34.5336	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1433.0	0	SC	0	2.7793	0	34.5334	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1434.0	0	SC	0	2.7774	0	34.5330	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1435.0	0	SC	0	2.7772	0	34.5330	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1436.0	0	SC	0	2.7774	0	34.5332	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1437.0	0	SC	0	2.7780	0	34.5332	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1438.0	0	SC	0	2.7751	0	34.5329	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1439.0	0	SC	0	2.7697	0	34.5324	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1440.0	0	SC	0	2.7641	0	34.5321	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1441.0	0	SC	0	2.7616	0	34.5319	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1442.0	0	SC	0	2.7604	0	34.5319	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1443.0	0	SC	0	2.7597	0	34.5321	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1444.0	0	SC	0	2.7591	0	34.5326	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1445.0	0	SC	0	2.7591	0	34.5330	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1446.0	0	SC	0	2.7613	0	34.5340	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1447.0	0	SC	0	2.7627	0	34.5347	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1448.0	0	SC	0	2.7612	0	34.5349	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1449.0	0	SC	0	2.7610	0	34.5349	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1450.0	0	SC	0	2.7594	0	34.5352	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1451.0	0	SC	0	2.7574	0	34.5351	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1452.0	0	SC	0	2.7560	0	34.5352	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1453.0	0	SC	0	2.7528	0	34.5352	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1454.0	0	SC	0	2.7503	0	34.5351	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1455.0	0	SC	0	2.7500	0	34.5352	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1456.0	0	SC	0	2.7496	0	34.5354	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1457.0	0	SC	0	2.7432	0	34.5364	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1458.0	0	SC	0	2.7327	0	34.5362	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1459.0	0	SC	0	2.7284	0	34.5361	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1460.0	0	SC	0	2.7276	0	34.5362	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1461.0	0	SC	0	2.7275	0	34.5363	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1462.0	0	SC	0	2.7276	0	34.5363	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1463.0	0	SC	0	2.7277	0	34.5363	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1464.0	0	SC	0	2.7278	0	34.5364	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1465.0	0	SC	0	2.7280	0	34.5363	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1466.0	0	SC	0	2.7233	0	34.5364	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1467.0	0	SC	0	2.7081	0	34.5357	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1468.0	0	SC	0	2.7064	0	34.5358	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1469.0	0	SC	0	2.7063	0	34.5358	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1470.0	0	SC	0	2.7063	0	34.5358	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1471.0	0	SC	0	2.7063	0	34.5359	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1472.0	0	SC	0	2.7078	0	34.5366	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1473.0	0	SC	0	2.7111	0	34.5383	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1474.0	0	SC	0	2.7128	0	34.5398	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1475.0	0	SC	0	2.7049	0	34.5396	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1476.0	0	SC	0	2.7022	0	34.5397	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1477.0	0	SC	0	2.7028	0	34.5399	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1478.0	0	SC	0	2.7026	0	34.5401	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1479.0	0	SC	0	2.7026	0	34.5399	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1480.0	0	SC	0	2.7020	0	34.5399	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1481.0	0	SC	0	2.6991	0	34.5404	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1482.0	0	SC	0	2.7009	0	34.5414	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1483.0	0	SC	0	2.7036	0	34.5422	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1484.0	0	SC	0	2.7045	0	34.5424	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1485.0	0	SC	0	2.7047	0	34.5424	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1486.0	0	SC	0	2.7050	0	34.5428	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1487.0	0	SC	0	2.7060	0	34.5433	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1488.0	0	SC	0	2.7034	0	34.5438	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1489.0	0	SC	0	2.7002	0	34.5439	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1490.0	0	SC	0	2.6968	0	34.5439	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1491.0	0	SC	0	2.6960	0	34.5439	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1492.0	0	SC	0	2.6958	0	34.5441	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1493.0	0	SC	0	2.6945	0	34.5439	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1494.0	0	SC	0	2.6927	0	34.5441	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1495.0	0	SC	0	2.6903	0	34.5444	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1496.0	0	SC	0	2.6896	0	34.5450	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1497.0	0	SC	0	2.6897	0	34.5452	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1498.0	0	SC	0	2.6899	0	34.5452	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1499.0	0	SC	0	2.6900	0	34.5451	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1500.0	0	SC	0	2.6897	0	34.5456	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1501.0	0	SC	0	2.6889	0	34.5468	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1502.0	0	SC	0	2.6888	0	34.5471	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1503.0	0	SC	0	2.6889	0	34.5473	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1504.0	0	SC	0	2.6895	0	34.5477	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1505.0	0	SC	0	2.6903	0	34.5483	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1506.0	0	SC	0	2.6904	0	34.5485	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1507.0	0	SC	0	2.6907	0	34.5486	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1508.0	0	SC	0	2.6906	0	34.5485	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1509.0	0	SC	0	2.6909	0	34.5485	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1510.0	0	SC	0	2.6914	0	34.5488	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1511.0	0	SC	0	2.6923	0	34.5490	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1512.0	0	SC	0	2.6932	0	34.5500	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1513.0	0	SC	0	2.6923	0	34.5505	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1514.0	0	SC	0	2.6888	0	34.5506	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1515.0	0	SC	0	2.6866	0	34.5507	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1516.0	0	SC	0	2.6822	0	34.5504	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1517.0	0	SC	0	2.6782	0	34.5506	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1518.0	0	SC	0	2.6751	0	34.5508	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1519.0	0	SC	0	2.6750	0	34.5514	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1520.0	0	SC	0	2.6710	0	34.5514	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1521.0	0	SC	0	2.6643	0	34.5516	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1522.0	0	SC	0	2.6692	0	34.5537	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1523.0	0	SC	0	2.6595	0	34.5533	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1524.0	0	SC	0	2.6573	0	34.5529	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1525.0	0	SC	0	2.6521	0	34.5522	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1526.0	0	SC	0	2.6493	0	34.5522	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1527.0	0	SC	0	2.6490	0	34.5523	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1528.0	0	SC	0	2.6486	0	34.5523	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1529.0	0	SC	0	2.6464	0	34.5525	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1530.0	0	SC	0	2.6449	0	34.5524	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1531.0	0	SC	0	2.6449	0	34.5524	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1532.0	0	SC	0	2.6449	0	34.5526	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1533.0	0	SC	0	2.6420	0	34.5525	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1534.0	0	SC	0	2.6405	0	34.5526	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1535.0	0	SC	0	2.6401	0	34.5530	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1536.0	0	SC	0	2.6413	0	34.5538	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1537.0	0	SC	0	2.6413	0	34.5539	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1538.0	0	SC	0	2.6420	0	34.5542	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1539.0	0	SC	0	2.6423	0	34.5545	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1540.0	0	SC	0	2.6427	0	34.5550	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1541.0	0	SC	0	2.6429	0	34.5553	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1542.0	0	SC	0	2.6435	0	34.5557	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1543.0	0	SC	0	2.6445	0	34.5561	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1544.0	0	SC	0	2.6446	0	34.5563	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1545.0	0	SC	0	2.6447	0	34.5563	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1546.0	0	SC	0	2.6444	0	34.5567	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1547.0	0	SC	0	2.6454	0	34.5571	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1548.0	0	SC	0	2.6470	0	34.5582	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1549.0	0	SC	0	2.6489	0	34.5595	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1550.0	0	SC	0	2.6534	0	34.5614	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1551.0	0	SC	0	2.6561	0	34.5620	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1552.0	0	SC	0	2.6570	0	34.5623	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1553.0	0	SC	0	2.6572	0	34.5623	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1554.0	0	SC	0	2.6574	0	34.5623	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1555.0	0	SC	0	2.6572	0	34.5625	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1556.0	0	SC	0	2.6556	0	34.5628	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1557.0	0	SC	0	2.6500	0	34.5629	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1558.0	0	SC	0	2.6419	0	34.5635	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1559.0	0	SC	0	2.6395	0	34.5638	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1560.0	0	SC	0	2.6354	0	34.5640	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1561.0	0	SC	0	2.6317	0	34.5642	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1562.0	0	SC	0	2.6278	0	34.5646	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1563.0	0	SC	0	2.6272	0	34.5648	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1564.0	0	SC	0	2.6270	0	34.5651	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1565.0	0	SC	0	2.6270	0	34.5652	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1566.0	0	SC	0	2.6271	0	34.5656	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1567.0	0	SC	0	2.6270	0	34.5659	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1568.0	0	SC	0	2.6269	0	34.5660	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1569.0	0	SC	0	2.6269	0	34.5661	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1570.0	0	SC	0	2.6268	0	34.5664	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1571.0	0	SC	0	2.6267	0	34.5668	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1572.0	0	SC	0	2.6266	0	34.5670	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1573.0	0	SC	0	2.6272	0	34.5675	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1574.0	0	SC	0	2.6281	0	34.5678	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1575.0	0	SC	0	2.6286	0	34.5682	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1576.0	0	SC	0	2.6237	0	34.5687	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1577.0	0	SC	0	2.6221	0	34.5687	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1578.0	0	SC	0	2.6217	0	34.5687	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1579.0	0	SC	0	2.6214	0	34.5688	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1580.0	0	SC	0	2.6210	0	34.5690	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1581.0	0	SC	0	2.6202	0	34.5692	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1582.0	0	SC	0	2.6201	0	34.5692	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1583.0	0	SC	0	2.6190	0	34.5697	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1584.0	0	SC	0	2.6190	0	34.5696	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1585.0	0	SC	0	2.6190	0	34.5698	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1586.0	0	SC	0	2.6189	0	34.5700	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1587.0	0	SC	0	2.6174	0	34.5717	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1588.0	0	SC	0	2.6151	0	34.5737	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1589.0	0	SC	0	2.6129	0	34.5747	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1590.0	0	SC	0	2.6114	0	34.5751	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1591.0	0	SC	0	2.6096	0	34.5756	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1592.0	0	SC	0	2.6086	0	34.5757	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1593.0	0	SC	0	2.6084	0	34.5758	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1594.0	0	SC	0	2.6083	0	34.5760	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1595.0	0	SC	0	2.6084	0	34.5760	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1596.0	0	SC	0	2.6083	0	34.5760	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1597.0	0	SC	0	2.6073	0	34.5760	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1598.0	0	SC	0	2.6048	0	34.5764	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1599.0	0	SC	0	2.6039	0	34.5766	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1600.0	0	SC	0	2.6038	0	34.5766	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1601.0	0	SC	0	2.6040	0	34.5764	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1602.0	0	SC	0	2.6040	0	34.5764	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1603.0	0	SC	0	2.6035	0	34.5767	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1604.0	0	SC	0	2.6031	0	34.5767	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1605.0	0	SC	0	2.6029	0	34.5767	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1606.0	0	SC	0	2.6027	0	34.5765	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1607.0	0	SC	0	2.6012	0	34.5768	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1608.0	0	SC	0	2.5985	0	34.5770	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1609.0	0	SC	0	2.5981	0	34.5770	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1610.0	0	SC	0	2.5974	0	34.5771	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1611.0	0	SC	0	2.5951	0	34.5774	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1612.0	0	SC	0	2.5947	0	34.5773	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1613.0	0	SC	0	2.5950	0	34.5772	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1614.0	0	SC	0	2.5943	0	34.5775	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1615.0	0	SC	0	2.5942	0	34.5774	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1616.0	0	SC	0	2.5940	0	34.5774	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1617.0	0	SC	0	2.5932	0	34.5778	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1618.0	0	SC	0	2.5922	0	34.5778	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1619.0	0	SC	0	2.5890	0	34.5782	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1620.0	0	SC	0	2.5832	0	34.5788	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1621.0	0	SC	0	2.5809	0	34.5790	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1622.0	0	SC	0	2.5808	0	34.5790	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1623.0	0	SC	0	2.5798	0	34.5792	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1624.0	0	SC	0	2.5790	0	34.5793	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1625.0	0	SC	0	2.5783	0	34.5792	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1626.0	0	SC	0	2.5759	0	34.5797	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1627.0	0	SC	0	2.5734	0	34.5799	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1628.0	0	SC	0	2.5730	0	34.5799	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1629.0	0	SC	0	2.5715	0	34.5802	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1630.0	0	SC	0	2.5711	0	34.5801	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1631.0	0	SC	0	2.5707	0	34.5802	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1632.0	0	SC	0	2.5700	0	34.5804	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1633.0	0	SC	0	2.5684	0	34.5805	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1634.0	0	SC	0	2.5665	0	34.5809	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1635.0	0	SC	0	2.5646	0	34.5811	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1636.0	0	SC	0	2.5635	0	34.5811	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1637.0	0	SC	0	2.5631	0	34.5812	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1638.0	0	SC	0	2.5624	0	34.5813	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1639.0	0	SC	0	2.5621	0	34.5814	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1640.0	0	SC	0	2.5622	0	34.5813	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1641.0	0	SC	0	2.5618	0	34.5812	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1642.0	0	SC	0	2.5600	0	34.5816	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1643.0	0	SC	0	2.5583	0	34.5818	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1644.0	0	SC	0	2.5566	0	34.5818	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1645.0	0	SC	0	2.5556	0	34.5819	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1646.0	0	SC	0	2.5522	0	34.5823	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1647.0	0	SC	0	2.5509	0	34.5825	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1648.0	0	SC	0	2.5505	0	34.5827	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1649.0	0	SC	0	2.5499	0	34.5827	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1650.0	0	SC	0	2.5497	0	34.5827	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1651.0	0	SC	0	2.5494	0	34.5827	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1652.0	0	SC	0	2.5480	0	34.5829	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1653.0	0	SC	0	2.5466	0	34.5831	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1654.0	0	SC	0	2.5459	0	34.5832	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1655.0	0	SC	0	2.5450	0	34.5834	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1656.0	0	SC	0	2.5442	0	34.5835	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1657.0	0	SC	0	2.5433	0	34.5835	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1658.0	0	SC	0	2.5417	0	34.5835	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1659.0	0	SC	0	2.5406	0	34.5837	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1660.0	0	SC	0	2.5393	0	34.5839	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1661.0	0	SC	0	2.5384	0	34.5840	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1662.0	0	SC	0	2.5371	0	34.5841	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1663.0	0	SC	0	2.5360	0	34.5843	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1664.0	0	SC	0	2.5349	0	34.5846	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1665.0	0	SC	0	2.5348	0	34.5845	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1666.0	0	SC	0	2.5339	0	34.5844	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1667.0	0	SC	0	2.5329	0	34.5846	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1668.0	0	SC	0	2.5320	0	34.5848	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1669.0	0	SC	0	2.5310	0	34.5848	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1670.0	0	SC	0	2.5277	0	34.5852	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1671.0	0	SC	0	2.5274	0	34.5850	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1672.0	0	SC	0	2.5264	0	34.5854	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1673.0	0	SC	0	2.5257	0	34.5855	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1674.0	0	SC	0	2.5238	0	34.5856	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1675.0	0	SC	0	2.5178	0	34.5860	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1676.0	0	SC	0	2.5122	0	34.5866	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1677.0	0	SC	0	2.5038	0	34.5875	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1678.0	0	SC	0	2.5022	0	34.5875	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1679.0	0	SC	0	2.5017	0	34.5876	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1680.0	0	SC	0	2.5014	0	34.5874	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1681.0	0	SC	0	2.4992	0	34.5877	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1682.0	0	SC	0	2.4978	0	34.5882	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1683.0	0	SC	0	2.4966	0	34.5882	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1684.0	0	SC	0	2.4956	0	34.5881	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1685.0	0	SC	0	2.4956	0	34.5882	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1686.0	0	SC	0	2.4956	0	34.5884	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1687.0	0	SC	0	2.4953	0	34.5884	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1688.0	0	SC	0	2.4953	0	34.5884	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1689.0	0	SC	0	2.4937	0	34.5886	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1690.0	0	SC	0	2.4901	0	34.5889	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1691.0	0	SC	0	2.4882	0	34.5891	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1692.0	0	SC	0	2.4874	0	34.5893	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1693.0	0	SC	0	2.4868	0	34.5892	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1694.0	0	SC	0	2.4857	0	34.5893	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1695.0	0	SC	0	2.4840	0	34.5896	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1696.0	0	SC	0	2.4827	0	34.5896	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1697.0	0	SC	0	2.4820	0	34.5897	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1698.0	0	SC	0	2.4817	0	34.5897	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1699.0	0	SC	0	2.4810	0	34.5897	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1700.0	0	SC	0	2.4793	0	34.5901	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1701.0	0	SC	0	2.4781	0	34.5902	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1702.0	0	SC	0	2.4777	0	34.5902	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1703.0	0	SC	0	2.4762	0	34.5902	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1704.0	0	SC	0	2.4736	0	34.5905	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1705.0	0	SC	0	2.4714	0	34.5907	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1706.0	0	SC	0	2.4701	0	34.5909	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1707.0	0	SC	0	2.4693	0	34.5909	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1708.0	0	SC	0	2.4687	0	34.5910	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1709.0	0	SC	0	2.4678	0	34.5911	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1710.0	0	SC	0	2.4670	0	34.5911	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1711.0	0	SC	0	2.4657	0	34.5914	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1712.0	0	SC	0	2.4647	0	34.5912	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1713.0	0	SC	0	2.4640	0	34.5916	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1714.0	0	SC	0	2.4626	0	34.5917	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1715.0	0	SC	0	2.4621	0	34.5917	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1716.0	0	SC	0	2.4617	0	34.5917	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1717.0	0	SC	0	2.4614	0	34.5917	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1718.0	0	SC	0	2.4607	0	34.5920	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1719.0	0	SC	0	2.4602	0	34.5919	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1720.0	0	SC	0	2.4598	0	34.5922	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1721.0	0	SC	0	2.4591	0	34.5921	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1722.0	0	SC	0	2.4581	0	34.5920	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1723.0	0	SC	0	2.4579	0	34.5920	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1724.0	0	SC	0	2.4568	0	34.5923	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1725.0	0	SC	0	2.4556	0	34.5923	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1726.0	0	SC	0	2.4541	0	34.5925	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1727.0	0	SC	0	2.4541	0	34.5925	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1728.0	0	SC	0	2.4540	0	34.5924	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1729.0	0	SC	0	2.4531	0	34.5926	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1730.0	0	SC	0	2.4522	0	34.5927	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1731.0	0	SC	0	2.4516	0	34.5927	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1732.0	0	SC	0	2.4512	0	34.5927	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1733.0	0	SC	0	2.4510	0	34.5927	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1734.0	0	SC	0	2.4507	0	34.5929	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1735.0	0	SC	0	2.4507	0	34.5929	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1736.0	0	SC	0	2.4507	0	34.5927	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1737.0	0	SC	0	2.4503	0	34.5929	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1738.0	0	SC	0	2.4494	0	34.5930	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1739.0	0	SC	0	2.4489	0	34.5930	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1740.0	0	SC	0	2.4470	0	34.5932	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1741.0	0	SC	0	2.4446	0	34.5933	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1742.0	0	SC	0	2.4428	0	34.5937	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1743.0	0	SC	0	2.4412	0	34.5937	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1744.0	0	SC	0	2.4396	0	34.5938	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1745.0	0	SC	0	2.4374	0	34.5940	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1746.0	0	SC	0	2.4337	0	34.5944	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1747.0	0	SC	0	2.4305	0	34.5946	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1748.0	0	SC	0	2.4297	0	34.5949	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1749.0	0	SC	0	2.4292	0	34.5948	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1750.0	0	SC	0	2.4292	0	34.5949	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1751.0	0	SC	0	2.4291	0	34.5950	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1752.0	0	SC	0	2.4287	0	34.5950	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1753.0	0	SC	0	2.4265	0	34.5951	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1754.0	0	SC	0	2.4248	0	34.5953	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1755.0	0	SC	0	2.4239	0	34.5954	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1756.0	0	SC	0	2.4235	0	34.5954	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1757.0	0	SC	0	2.4224	0	34.5954	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1758.0	0	SC	0	2.4211	0	34.5956	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1759.0	0	SC	0	2.4194	0	34.5957	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1760.0	0	SC	0	2.4178	0	34.5959	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1761.0	0	SC	0	2.4147	0	34.5962	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1762.0	0	SC	0	2.4101	0	34.5965	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1763.0	0	SC	0	2.4084	0	34.5966	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1764.0	0	SC	0	2.4085	0	34.5968	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1765.0	0	SC	0	2.4086	0	34.5968	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1766.0	0	SC	0	2.4088	0	34.5967	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1767.0	0	SC	0	2.4088	0	34.5967	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1768.0	0	SC	0	2.4086	0	34.5969	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1769.0	0	SC	0	2.4083	0	34.5968	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1770.0	0	SC	0	2.4070	0	34.5969	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1771.0	0	SC	0	2.4041	0	34.5971	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1772.0	0	SC	0	2.4017	0	34.5972	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1773.0	0	SC	0	2.4003	0	34.5974	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1774.0	0	SC	0	2.3998	0	34.5976	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1775.0	0	SC	0	2.3999	0	34.5976	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1776.0	0	SC	0	2.3990	0	34.5977	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1777.0	0	SC	0	2.3975	0	34.5977	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1778.0	0	SC	0	2.3939	0	34.5980	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1779.0	0	SC	0	2.3912	0	34.5982	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1780.0	0	SC	0	2.3902	0	34.5984	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1781.0	0	SC	0	2.3890	0	34.5985	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1782.0	0	SC	0	2.3880	0	34.5985	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1783.0	0	SC	0	2.3874	0	34.5987	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1784.0	0	SC	0	2.3855	0	34.5987	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1785.0	0	SC	0	2.3848	0	34.5988	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1786.0	0	SC	0	2.3846	0	34.5988	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1787.0	0	SC	0	2.3842	0	34.5989	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1788.0	0	SC	0	2.3839	0	34.5989	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1789.0	0	SC	0	2.3834	0	34.5989	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1790.0	0	SC	0	2.3829	0	34.5991	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1791.0	0	SC	0	2.3823	0	34.5992	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1792.0	0	SC	0	2.3802	0	34.5993	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1793.0	0	SC	0	2.3765	0	34.5996	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1794.0	0	SC	0	2.3750	0	34.5999	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1795.0	0	SC	0	2.3737	0	34.5998	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1796.0	0	SC	0	2.3720	0	34.6000	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1797.0	0	SC	0	2.3709	0	34.6002	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1798.0	0	SC	0	2.3709	0	34.6001	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1799.0	0	SC	0	2.3704	0	34.6001	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1800.0	0	SC	0	2.3693	0	34.6004	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1801.0	0	SC	0	2.3684	0	34.6004	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1802.0	0	SC	0	2.3679	0	34.6004	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1803.0	0	SC	0	2.3657	0	34.6006	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1804.0	0	SC	0	2.3630	0	34.6009	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1805.0	0	SC	0	2.3621	0	34.6010	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1806.0	0	SC	0	2.3605	0	34.6011	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1807.0	0	SC	0	2.3600	0	34.6011	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1808.0	0	SC	0	2.3592	0	34.6013	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1809.0	0	SC	0	2.3590	0	34.6013	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1810.0	0	SC	0	2.3588	0	34.6013	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1811.0	0	SC	0	2.3582	0	34.6014	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1812.0	0	SC	0	2.3575	0	34.6012	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1813.0	0	SC	0	2.3550	0	34.6016	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1814.0	0	SC	0	2.3514	0	34.6019	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1815.0	0	SC	0	2.3495	0	34.6021	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1816.0	0	SC	0	2.3476	0	34.6022	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1817.0	0	SC	0	2.3451	0	34.6024	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1818.0	0	SC	0	2.3436	0	34.6026	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1819.0	0	SC	0	2.3422	0	34.6028	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1820.0	0	SC	0	2.3411	0	34.6029	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1821.0	0	SC	0	2.3392	0	34.6031	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1822.0	0	SC	0	2.3365	0	34.6032	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1823.0	0	SC	0	2.3338	0	34.6034	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1824.0	0	SC	0	2.3327	0	34.6036	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1825.0	0	SC	0	2.3317	0	34.6036	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1826.0	0	SC	0	2.3308	0	34.6038	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1827.0	0	SC	0	2.3305	0	34.6037	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1828.0	0	SC	0	2.3288	0	34.6039	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1829.0	0	SC	0	2.3268	0	34.6041	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1830.0	0	SC	0	2.3266	0	34.6042	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1831.0	0	SC	0	2.3264	0	34.6043	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1832.0	0	SC	0	2.3253	0	34.6042	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1833.0	0	SC	0	2.3243	0	34.6044	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1834.0	0	SC	0	2.3240	0	34.6045	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1835.0	0	SC	0	2.3241	0	34.6045	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1836.0	0	SC	0	2.3241	0	34.6046	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1837.0	0	SC	0	2.3244	0	34.6043	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1838.0	0	SC	0	2.3244	0	34.6045	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1839.0	0	SC	0	2.3244	0	34.6046	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1840.0	0	SC	0	2.3248	0	34.6043	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1841.0	0	SC	0	2.3225	0	34.6047	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1842.0	0	SC	0	2.3178	0	34.6051	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1843.0	0	SC	0	2.3167	0	34.6049	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1844.0	0	SC	0	2.3166	0	34.6051	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1845.0	0	SC	0	2.3161	0	34.6051	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1846.0	0	SC	0	2.3146	0	34.6051	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1847.0	0	SC	0	2.3129	0	34.6054	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1848.0	0	SC	0	2.3120	0	34.6054	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1849.0	0	SC	0	2.3114	0	34.6056	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1850.0	0	SC	0	2.3108	0	34.6056	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1851.0	0	SC	0	2.3100	0	34.6058	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1852.0	0	SC	0	2.3089	0	34.6057	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1853.0	0	SC	0	2.3069	0	34.6060	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1854.0	0	SC	0	2.3063	0	34.6061	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1855.0	0	SC	0	2.3056	0	34.6062	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1856.0	0	SC	0	2.3047	0	34.6061	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1857.0	0	SC	0	2.3043	0	34.6061	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1858.0	0	SC	0	2.3039	0	34.6063	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1859.0	0	SC	0	2.3036	0	34.6064	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1860.0	0	SC	0	2.3035	0	34.6062	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1861.0	0	SC	0	2.3023	0	34.6064	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1862.0	0	SC	0	2.3017	0	34.6064	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1863.0	0	SC	0	2.3007	0	34.6067	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1864.0	0	SC	0	2.3004	0	34.6066	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1865.0	0	SC	0	2.3002	0	34.6067	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1866.0	0	SC	0	2.3000	0	34.6067	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1867.0	0	SC	0	2.2998	0	34.6067	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1868.0	0	SC	0	2.2992	0	34.6068	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1869.0	0	SC	0	2.2988	0	34.6067	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1870.0	0	SC	0	2.2982	0	34.6069	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1871.0	0	SC	0	2.2966	0	34.6071	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1872.0	0	SC	0	2.2955	0	34.6070	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1873.0	0	SC	0	2.2945	0	34.6070	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1874.0	0	SC	0	2.2923	0	34.6074	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1875.0	0	SC	0	2.2899	0	34.6074	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1876.0	0	SC	0	2.2892	0	34.6076	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1877.0	0	SC	0	2.2884	0	34.6075	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1878.0	0	SC	0	2.2872	0	34.6078	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1879.0	0	SC	0	2.2856	0	34.6079	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1880.0	0	SC	0	2.2851	0	34.6079	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1881.0	0	SC	0	2.2848	0	34.6078	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1882.0	0	SC	0	2.2843	0	34.6079	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1883.0	0	SC	0	2.2823	0	34.6081	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1884.0	0	SC	0	2.2773	0	34.6084	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1885.0	0	SC	0	2.2730	0	34.6088	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1886.0	0	SC	0	2.2729	0	34.6090	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1887.0	0	SC	0	2.2728	0	34.6088	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1888.0	0	SC	0	2.2723	0	34.6088	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1889.0	0	SC	0	2.2720	0	34.6089	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1890.0	0	SC	0	2.2701	0	34.6092	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1891.0	0	SC	0	2.2677	0	34.6093	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1892.0	0	SC	0	2.2663	0	34.6094	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1893.0	0	SC	0	2.2660	0	34.6094	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1894.0	0	SC	0	2.2659	0	34.6094	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1895.0	0	SC	0	2.2656	0	34.6094	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1896.0	0	SC	0	2.2651	0	34.6094	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1897.0	0	SC	0	2.2644	0	34.6096	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1898.0	0	SC	0	2.2641	0	34.6098	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1899.0	0	SC	0	2.2640	0	34.6098	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1900.0	0	SC	0	2.2634	0	34.6096	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1901.0	0	SC	0	2.2622	0	34.6099	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1902.0	0	SC	0	2.2610	0	34.6101	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1903.0	0	SC	0	2.2596	0	34.6101	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1904.0	0	SC	0	2.2594	0	34.6101	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1905.0	0	SC	0	2.2593	0	34.6101	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1906.0	0	SC	0	2.2589	0	34.6103	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1907.0	0	SC	0	2.2584	0	34.6103	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1908.0	0	SC	0	2.2560	0	34.6105	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1909.0	0	SC	0	2.2528	0	34.6106	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1910.0	0	SC	0	2.2511	0	34.6106	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1911.0	0	SC	0	2.2503	0	34.6110	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1912.0	0	SC	0	2.2493	0	34.6108	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1913.0	0	SC	0	2.2482	0	34.6110	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1914.0	0	SC	0	2.2475	0	34.6109	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1915.0	0	SC	0	2.2454	0	34.6111	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1916.0	0	SC	0	2.2453	0	34.6111	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1917.0	0	SC	0	2.2453	0	34.6113	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1918.0	0	SC	0	2.2451	0	34.6113	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1919.0	0	SC	0	2.2449	0	34.6111	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1920.0	0	SC	0	2.2442	0	34.6111	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1921.0	0	SC	0	2.2428	0	34.6114	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1922.0	0	SC	0	2.2419	0	34.6116	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1923.0	0	SC	0	2.2406	0	34.6116	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1924.0	0	SC	0	2.2375	0	34.6119	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1925.0	0	SC	0	2.2368	0	34.6119	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1926.0	0	SC	0	2.2351	0	34.6121	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1927.0	0	SC	0	2.2338	0	34.6123	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1928.0	0	SC	0	2.2334	0	34.6123	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1929.0	0	SC	0	2.2325	0	34.6124	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1930.0	0	SC	0	2.2322	0	34.6123	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1931.0	0	SC	0	2.2316	0	34.6123	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1932.0	0	SC	0	2.2310	0	34.6124	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1933.0	0	SC	0	2.2308	0	34.6122	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1934.0	0	SC	0	2.2297	0	34.6126	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1935.0	0	SC	0	2.2259	0	34.6129	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1936.0	0	SC	0	2.2237	0	34.6130	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1937.0	0	SC	0	2.2231	0	34.6130	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1938.0	0	SC	0	2.2229	0	34.6131	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1939.0	0	SC	0	2.2227	0	34.6131	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1940.0	0	SC	0	2.2216	0	34.6131	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1941.0	0	SC	0	2.2189	0	34.6134	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1942.0	0	SC	0	2.2186	0	34.6136	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1943.0	0	SC	0	2.2179	0	34.6134	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1944.0	0	SC	0	2.2170	0	34.6134	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1945.0	0	SC	0	2.2165	0	34.6136	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1946.0	0	SC	0	2.2155	0	34.6138	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1947.0	0	SC	0	2.2145	0	34.6138	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1948.0	0	SC	0	2.2133	0	34.6138	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1949.0	0	SC	0	2.2132	0	34.6139	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1950.0	0	SC	0	2.2132	0	34.6139	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1951.0	0	SC	0	2.2132	0	34.6139	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1952.0	0	SC	0	2.2125	0	34.6139	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1953.0	0	SC	0	2.2118	0	34.6140	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1954.0	0	SC	0	2.2117	0	34.6140	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1955.0	0	SC	0	2.2109	0	34.6141	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1956.0	0	SC	0	2.2099	0	34.6143	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1957.0	0	SC	0	2.2086	0	34.6141	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1958.0	0	SC	0	2.2082	0	34.6141	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1959.0	0	SC	0	2.2078	0	34.6141	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1960.0	0	SC	0	2.2077	0	34.6144	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1961.0	0	SC	0	2.2074	0	34.6144	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1962.0	0	SC	0	2.2069	0	34.6143	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1963.0	0	SC	0	2.2061	0	34.6144	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1964.0	0	SC	0	2.2054	0	34.6144	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1965.0	0	SC	0	2.2044	0	34.6145	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1966.0	0	SC	0	2.2033	0	34.6147	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1967.0	0	SC	0	2.2026	0	34.6147	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1968.0	0	SC	0	2.2023	0	34.6147	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1969.0	0	SC	0	2.2011	0	34.6150	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1970.0	0	SC	0	2.2007	0	34.6150	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1971.0	0	SC	0	2.1974	0	34.6151	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1972.0	0	SC	0	2.1945	0	34.6153	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1973.0	0	SC	0	2.1916	0	34.6155	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1974.0	0	SC	0	2.1879	0	34.6159	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1975.0	0	SC	0	2.1866	0	34.6158	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1976.0	0	SC	0	2.1865	0	34.6158	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1977.0	0	SC	0	2.1865	0	34.6158	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1978.0	0	SC	0	2.1863	0	34.6158	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1979.0	0	SC	0	2.1847	0	34.6160	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1980.0	0	SC	0	2.1823	0	34.6161	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1981.0	0	SC	0	2.1812	0	34.6162	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1982.0	0	SC	0	2.1806	0	34.6163	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1983.0	0	SC	0	2.1787	0	34.6166	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1984.0	0	SC	0	2.1762	0	34.6166	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1985.0	0	SC	0	2.1749	0	34.6166	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1986.0	0	SC	0	2.1723	0	34.6169	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1987.0	0	SC	0	2.1712	0	34.6170	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1988.0	0	SC	0	2.1701	0	34.6170	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1989.0	0	SC	0	2.1695	0	34.6170	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1990.0	0	SC	0	2.1676	0	34.6171	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1991.0	0	SC	0	2.1664	0	34.6174	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1992.0	0	SC	0	2.1660	0	34.6173	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1993.0	0	SC	0	2.1657	0	34.6173	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1994.0	0	SC	0	2.1650	0	34.6173	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1995.0	0	SC	0	2.1638	0	34.6175	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1996.0	0	SC	0	2.1617	0	34.6176	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1997.0	0	SC	0	2.1612	0	34.6178	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1998.0	0	SC	0	2.1612	0	34.6176	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	1999.0	0	SC	0	2.1609	0	34.6177	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2000.0	0	SC	0	2.1600	0	34.6178	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2001.0	0	SC	0	2.1594	0	34.6178	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2002.0	0	SC	0	2.1579	0	34.6179	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2003.0	0	SC	0	2.1541	0	34.6182	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2004.0	0	SC	0	2.1519	0	34.6182	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2005.0	0	SC	0	2.1488	0	34.6183	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2006.0	0	SC	0	2.1467	0	34.6186	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2007.0	0	SC	0	2.1453	0	34.6186	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2008.0	0	SC	0	2.1446	0	34.6188	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2009.0	0	SC	0	2.1444	0	34.6186	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2010.0	0	SC	0	2.1437	0	34.6188	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2011.0	0	SC	0	2.1434	0	34.6188	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2012.0	0	SC	0	2.1426	0	34.6188	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2013.0	0	SC	0	2.1415	0	34.6188	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2014.0	0	SC	0	2.1401	0	34.6193	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2015.0	0	SC	0	2.1389	0	34.6194	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2016.0	0	SC	0	2.1378	0	34.6193	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2017.0	0	SC	0	2.1373	0	34.6195	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2018.0	0	SC	0	2.1376	0	34.6191	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2019.0	0	SC	0	2.1373	0	34.6193	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2020.0	0	SC	0	2.1360	0	34.6195	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2021.0	0	SC	0	2.1342	0	34.6197	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2022.0	0	SC	0	2.1322	0	34.6197	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2023.0	0	SC	0	2.1322	0	34.6197	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2024.0	0	SC	0	2.1316	0	34.6200	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2025.0	0	SC	0	2.1308	0	34.6199	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2026.0	0	SC	0	2.1298	0	34.6200	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2027.0	0	SC	0	2.1290	0	34.6200	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2028.0	0	SC	0	2.1255	0	34.6201	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2029.0	0	SC	0	2.1226	0	34.6207	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2030.0	0	SC	0	2.1203	0	34.6208	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0092	0	2031.0	0	SC	0	2.1184	0	34.6209	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1.0	0	SC	0	29.1186	0	33.4430	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2.0	0	SC	0	29.1834	0	34.5811	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	3.0	0	SC	0	29.1522	0	34.4776	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	4.0	0	SC	0	29.1608	0	34.6251	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	5.0	0	SC	0	29.1956	0	34.6875	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	6.0	0	SC	0	29.1895	0	34.6956	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	7.0	0	SC	0	29.1910	0	34.6960	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	8.0	0	SC	0	29.2221	0	34.6963	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	9.0	0	SC	0	29.2415	0	34.6962	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	10.0	0	SC	0	29.2218	0	34.6968	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	11.0	0	SC	0	29.1898	0	34.6963	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	12.0	0	SC	0	29.1792	0	34.6963	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	13.0	0	SC	0	29.1756	0	34.6960	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	14.0	0	SC	0	29.1635	0	34.6957	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	15.0	0	SC	0	29.1445	0	34.6940	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	16.0	0	SC	0	29.0945	0	34.6911	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	17.0	0	SC	0	29.0585	0	34.6898	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	18.0	0	SC	0	29.0297	0	34.6885	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	19.0	0	SC	0	28.9934	0	34.6878	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	20.0	0	SC	0	28.9597	0	34.6868	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	21.0	0	SC	0	28.9254	0	34.6866	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	22.0	0	SC	0	28.9161	0	34.6870	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	23.0	0	SC	0	28.9147	0	34.6870	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	24.0	0	SC	0	28.9058	0	34.6871	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	25.0	0	SC	0	28.9022	0	34.6867	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	26.0	0	SC	0	28.8932	0	34.6859	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	27.0	0	SC	0	28.8881	0	34.6871	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	28.0	0	SC	0	28.8504	0	34.6930	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	29.0	0	SC	0	28.5555	0	34.7142	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	30.0	0	SC	0	28.2388	0	34.7284	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	31.0	0	SC	0	27.7087	0	34.7668	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	32.0	0	SC	0	27.5142	0	34.7848	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	33.0	0	SC	0	27.2010	0	34.7992	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	34.0	0	SC	0	27.0738	0	34.7995	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	35.0	0	SC	0	26.9847	0	34.8006	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	36.0	0	SC	0	26.9086	0	34.8021	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	37.0	0	SC	0	26.8190	0	34.8041	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	38.0	0	SC	0	26.7741	0	34.8060	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	39.0	0	SC	0	26.7424	0	34.8089	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	40.0	0	SC	0	26.7129	0	34.8090	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	41.0	0	SC	0	26.7038	0	34.8100	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	42.0	0	SC	0	26.6780	0	34.8088	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	43.0	0	SC	0	26.5572	0	34.8032	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	44.0	0	SC	0	26.4089	0	34.7855	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	45.0	0	SC	0	26.2922	0	34.7736	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	46.0	0	SC	0	26.1919	0	34.7643	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	47.0	0	SC	0	25.9064	0	34.7418	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	48.0	0	SC	0	25.6994	0	34.7301	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	49.0	0	SC	0	25.5029	0	34.7152	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	50.0	0	SC	0	25.4276	0	34.7183	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	51.0	0	SC	0	25.3035	0	34.7169	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	52.0	0	SC	0	25.2045	0	34.7156	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	53.0	0	SC	0	25.0889	0	34.7192	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	54.0	0	SC	0	25.0393	0	34.7203	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	55.0	0	SC	0	24.9191	0	34.7234	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	56.0	0	SC	0	24.8563	0	34.7283	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	57.0	0	SC	0	24.7804	0	34.7436	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	58.0	0	SC	0	24.7535	0	34.7586	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	59.0	0	SC	0	24.7578	0	34.7672	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	60.0	0	SC	0	24.7609	0	34.7717	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	61.0	0	SC	0	24.7637	0	34.7775	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	62.0	0	SC	0	24.7672	0	34.7872	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	63.0	0	SC	0	24.7644	0	34.7978	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	64.0	0	SC	0	24.7471	0	34.8192	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	65.0	0	SC	0	24.6826	0	34.8385	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	66.0	0	SC	0	24.4819	0	34.8482	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	67.0	0	SC	0	24.4343	0	34.8495	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	68.0	0	SC	0	24.4205	0	34.8512	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	69.0	0	SC	0	24.4150	0	34.8524	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	70.0	0	SC	0	24.4107	0	34.8536	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	71.0	0	SC	0	24.4104	0	34.8538	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	72.0	0	SC	0	24.4089	0	34.8546	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	73.0	0	SC	0	24.4072	0	34.8551	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	74.0	0	SC	0	24.4040	0	34.8554	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	75.0	0	SC	0	24.3851	0	34.8564	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	76.0	0	SC	0	24.3409	0	34.8547	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	77.0	0	SC	0	24.1927	0	34.8442	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	78.0	0	SC	0	24.0189	0	34.8297	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	79.0	0	SC	0	23.9035	0	34.8279	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	80.0	0	SC	0	23.8255	0	34.8322	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	81.0	0	SC	0	23.7887	0	34.8374	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	82.0	0	SC	0	23.7614	0	34.8409	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	83.0	0	SC	0	23.7349	0	34.8423	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	84.0	0	SC	0	23.7109	0	34.8426	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	85.0	0	SC	0	23.6550	0	34.8370	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	86.0	0	SC	0	23.5423	0	34.8276	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	87.0	0	SC	0	23.4915	0	34.8254	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	88.0	0	SC	0	23.4634	0	34.8313	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	89.0	0	SC	0	23.3832	0	34.8317	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	90.0	0	SC	0	23.3460	0	34.8299	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	91.0	0	SC	0	23.3129	0	34.8269	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	92.0	0	SC	0	23.2941	0	34.8254	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	93.0	0	SC	0	23.2546	0	34.8243	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	94.0	0	SC	0	23.2242	0	34.8248	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	95.0	0	SC	0	23.1940	0	34.8320	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	96.0	0	SC	0	23.1636	0	34.8364	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	97.0	0	SC	0	23.1180	0	34.8382	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	98.0	0	SC	0	23.0786	0	34.8429	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	99.0	0	SC	0	23.0472	0	34.8419	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	100.0	0	SC	0	23.0303	0	34.8393	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	101.0	0	SC	0	22.9368	0	34.8375	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	102.0	0	SC	0	22.9333	0	34.8482	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	103.0	0	SC	0	22.9191	0	34.8522	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	104.0	0	SC	0	22.8877	0	34.8551	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	105.0	0	SC	0	22.8572	0	34.8542	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	106.0	0	SC	0	22.8269	0	34.8565	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	107.0	0	SC	0	22.8046	0	34.8578	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	108.0	0	SC	0	22.8010	0	34.8580	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	109.0	0	SC	0	22.7985	0	34.8583	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	110.0	0	SC	0	22.7944	0	34.8586	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	111.0	0	SC	0	22.7899	0	34.8594	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	112.0	0	SC	0	22.7819	0	34.8612	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	113.0	0	SC	0	22.7480	0	34.8702	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	114.0	0	SC	0	22.6897	0	34.8771	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	115.0	0	SC	0	22.6638	0	34.8794	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	116.0	0	SC	0	22.6521	0	34.8814	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	117.0	0	SC	0	22.6285	0	34.8833	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	118.0	0	SC	0	22.5622	0	34.8855	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	119.0	0	SC	0	22.4611	0	34.8872	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	120.0	0	SC	0	22.3673	0	34.8894	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	121.0	0	SC	0	22.3070	0	34.8914	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	122.0	0	SC	0	22.2577	0	34.8934	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	123.0	0	SC	0	22.2265	0	34.8951	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	124.0	0	SC	0	22.1949	0	34.8963	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	125.0	0	SC	0	22.1762	0	34.8969	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	126.0	0	SC	0	22.1544	0	34.8972	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	127.0	0	SC	0	22.1261	0	34.8981	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	128.0	0	SC	0	22.0808	0	34.8991	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	129.0	0	SC	0	22.0016	0	34.9012	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	130.0	0	SC	0	21.9643	0	34.9008	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	131.0	0	SC	0	21.8374	0	34.8956	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	132.0	0	SC	0	21.7183	0	34.8952	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	133.0	0	SC	0	21.6964	0	34.8960	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	134.0	0	SC	0	21.6695	0	34.8977	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	135.0	0	SC	0	21.6356	0	34.8987	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	136.0	0	SC	0	21.5641	0	34.8983	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	137.0	0	SC	0	21.4424	0	34.8909	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	138.0	0	SC	0	21.3735	0	34.8890	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	139.0	0	SC	0	21.3321	0	34.8907	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	140.0	0	SC	0	21.3130	0	34.8916	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	141.0	0	SC	0	21.3035	0	34.8919	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	142.0	0	SC	0	21.2966	0	34.8923	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	143.0	0	SC	0	21.2578	0	34.8912	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	144.0	0	SC	0	21.2425	0	34.8911	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	145.0	0	SC	0	21.2385	0	34.8918	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	146.0	0	SC	0	21.2350	0	34.8924	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	147.0	0	SC	0	21.2122	0	34.8908	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	148.0	0	SC	0	21.1486	0	34.8864	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	149.0	0	SC	0	20.9496	0	34.8582	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	150.0	0	SC	0	20.8550	0	34.8436	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	151.0	0	SC	0	20.8361	0	34.8393	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	152.0	0	SC	0	20.8100	0	34.8334	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	153.0	0	SC	0	20.8009	0	34.8316	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	154.0	0	SC	0	20.7906	0	34.8297	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	155.0	0	SC	0	20.7623	0	34.8242	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	156.0	0	SC	0	20.7419	0	34.8212	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	157.0	0	SC	0	20.7266	0	34.8194	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	158.0	0	SC	0	20.7142	0	34.8184	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	159.0	0	SC	0	20.6972	0	34.8169	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	160.0	0	SC	0	20.6707	0	34.8150	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	161.0	0	SC	0	20.6472	0	34.8145	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	162.0	0	SC	0	20.6277	0	34.8142	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	163.0	0	SC	0	20.6175	0	34.8140	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	164.0	0	SC	0	20.6043	0	34.8137	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	165.0	0	SC	0	20.5936	0	34.8138	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	166.0	0	SC	0	20.5898	0	34.8149	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	167.0	0	SC	0	20.5645	0	34.8267	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	168.0	0	SC	0	20.4991	0	34.8309	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	169.0	0	SC	0	20.4292	0	34.8278	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	170.0	0	SC	0	20.3901	0	34.8261	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	171.0	0	SC	0	20.3779	0	34.8251	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	172.0	0	SC	0	20.3651	0	34.8242	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	173.0	0	SC	0	20.3561	0	34.8238	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	174.0	0	SC	0	20.3311	0	34.8222	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	175.0	0	SC	0	20.2781	0	34.8215	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	176.0	0	SC	0	20.2630	0	34.8233	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	177.0	0	SC	0	20.2450	0	34.8355	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	178.0	0	SC	0	20.2111	0	34.8457	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	179.0	0	SC	0	20.1738	0	34.8504	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	180.0	0	SC	0	20.1616	0	34.8545	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	181.0	0	SC	0	20.1267	0	34.8551	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	182.0	0	SC	0	20.0896	0	34.8556	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	183.0	0	SC	0	20.0640	0	34.8549	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	184.0	0	SC	0	20.0321	0	34.8535	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	185.0	0	SC	0	19.9821	0	34.8513	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	186.0	0	SC	0	19.8539	0	34.8447	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	187.0	0	SC	0	19.7990	0	34.8426	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	188.0	0	SC	0	19.7797	0	34.8429	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	189.0	0	SC	0	19.7614	0	34.8433	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	190.0	0	SC	0	19.7271	0	34.8453	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	191.0	0	SC	0	19.6826	0	34.8507	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	192.0	0	SC	0	19.6619	0	34.8553	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	193.0	0	SC	0	19.6226	0	34.8599	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	194.0	0	SC	0	19.5983	0	34.8630	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	195.0	0	SC	0	19.5903	0	34.8639	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	196.0	0	SC	0	19.5690	0	34.8651	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	197.0	0	SC	0	19.5206	0	34.8658	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	198.0	0	SC	0	19.4815	0	34.8658	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	199.0	0	SC	0	19.4225	0	34.8641	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	200.0	0	SC	0	19.3503	0	34.8590	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	201.0	0	SC	0	19.2814	0	34.8523	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	202.0	0	SC	0	19.2532	0	34.8496	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	203.0	0	SC	0	19.2428	0	34.8487	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	204.0	0	SC	0	19.2337	0	34.8479	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	205.0	0	SC	0	19.2238	0	34.8467	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	206.0	0	SC	0	19.2174	0	34.8460	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	207.0	0	SC	0	19.2156	0	34.8460	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	208.0	0	SC	0	19.2057	0	34.8452	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	209.0	0	SC	0	19.1997	0	34.8443	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	210.0	0	SC	0	19.1992	0	34.8444	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	211.0	0	SC	0	19.1916	0	34.8430	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	212.0	0	SC	0	19.1894	0	34.8426	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	213.0	0	SC	0	19.1894	0	34.8425	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	214.0	0	SC	0	19.1691	0	34.8391	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	215.0	0	SC	0	19.1251	0	34.8356	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	216.0	0	SC	0	19.0965	0	34.8342	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	217.0	0	SC	0	19.0577	0	34.8325	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	218.0	0	SC	0	19.0142	0	34.8306	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	219.0	0	SC	0	18.9799	0	34.8291	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	220.0	0	SC	0	18.9116	0	34.8270	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	221.0	0	SC	0	18.8821	0	34.8262	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	222.0	0	SC	0	18.8675	0	34.8259	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	223.0	0	SC	0	18.8593	0	34.8258	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	224.0	0	SC	0	18.8519	0	34.8259	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	225.0	0	SC	0	18.8244	0	34.8255	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	226.0	0	SC	0	18.8060	0	34.8254	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	227.0	0	SC	0	18.8023	0	34.8256	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	228.0	0	SC	0	18.7451	0	34.8235	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	229.0	0	SC	0	18.6943	0	34.8218	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	230.0	0	SC	0	18.6774	0	34.8213	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	231.0	0	SC	0	18.6634	0	34.8207	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	232.0	0	SC	0	18.6480	0	34.8199	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	233.0	0	SC	0	18.6170	0	34.8188	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	234.0	0	SC	0	18.5965	0	34.8183	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	235.0	0	SC	0	18.5734	0	34.8172	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	236.0	0	SC	0	18.5296	0	34.8154	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	237.0	0	SC	0	18.5063	0	34.8150	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	238.0	0	SC	0	18.4955	0	34.8147	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	239.0	0	SC	0	18.4842	0	34.8143	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	240.0	0	SC	0	18.4750	0	34.8142	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	241.0	0	SC	0	18.4656	0	34.8140	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	242.0	0	SC	0	18.4439	0	34.8134	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	243.0	0	SC	0	18.4130	0	34.8120	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	244.0	0	SC	0	18.3759	0	34.8104	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	245.0	0	SC	0	18.3316	0	34.8089	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	246.0	0	SC	0	18.3178	0	34.8087	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	247.0	0	SC	0	18.3113	0	34.8085	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	248.0	0	SC	0	18.3007	0	34.8084	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	249.0	0	SC	0	18.2706	0	34.8076	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	250.0	0	SC	0	18.2324	0	34.8060	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	251.0	0	SC	0	18.1813	0	34.8042	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	252.0	0	SC	0	18.1542	0	34.8032	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	253.0	0	SC	0	18.1297	0	34.8021	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	254.0	0	SC	0	18.1067	0	34.8013	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	255.0	0	SC	0	18.0638	0	34.7990	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	256.0	0	SC	0	18.0269	0	34.7973	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	257.0	0	SC	0	18.0085	0	34.7966	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	258.0	0	SC	0	17.9816	0	34.7957	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	259.0	0	SC	0	17.9609	0	34.7951	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	260.0	0	SC	0	17.9482	0	34.7946	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	261.0	0	SC	0	17.9401	0	34.7945	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	262.0	0	SC	0	17.9317	0	34.7943	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	263.0	0	SC	0	17.9282	0	34.7942	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	264.0	0	SC	0	17.9126	0	34.7936	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	265.0	0	SC	0	17.8829	0	34.7927	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	266.0	0	SC	0	17.8768	0	34.7925	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	267.0	0	SC	0	17.8690	0	34.7921	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	268.0	0	SC	0	17.8540	0	34.7914	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	269.0	0	SC	0	17.8402	0	34.7911	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	270.0	0	SC	0	17.8089	0	34.7932	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	271.0	0	SC	0	17.7813	0	34.7925	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	272.0	0	SC	0	17.7674	0	34.7920	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	273.0	0	SC	0	17.7655	0	34.7918	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	274.0	0	SC	0	17.7607	0	34.7917	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	275.0	0	SC	0	17.7425	0	34.7912	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	276.0	0	SC	0	17.7050	0	34.7897	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	277.0	0	SC	0	17.6884	0	34.7893	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	278.0	0	SC	0	17.6811	0	34.7890	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	279.0	0	SC	0	17.6746	0	34.7889	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	280.0	0	SC	0	17.6732	0	34.7889	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	281.0	0	SC	0	17.6722	0	34.7889	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	282.0	0	SC	0	17.6649	0	34.7887	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	283.0	0	SC	0	17.6511	0	34.7882	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	284.0	0	SC	0	17.6240	0	34.7869	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	285.0	0	SC	0	17.6085	0	34.7862	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	286.0	0	SC	0	17.5950	0	34.7854	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	287.0	0	SC	0	17.5779	0	34.7846	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	288.0	0	SC	0	17.5703	0	34.7843	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	289.0	0	SC	0	17.5562	0	34.7836	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	290.0	0	SC	0	17.5475	0	34.7833	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	291.0	0	SC	0	17.5404	0	34.7830	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	292.0	0	SC	0	17.5017	0	34.7806	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	293.0	0	SC	0	17.4591	0	34.7786	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	294.0	0	SC	0	17.4233	0	34.7772	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	295.0	0	SC	0	17.4092	0	34.7764	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	296.0	0	SC	0	17.3957	0	34.7759	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	297.0	0	SC	0	17.3868	0	34.7757	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	298.0	0	SC	0	17.3745	0	34.7752	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	299.0	0	SC	0	17.3565	0	34.7745	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	300.0	0	SC	0	17.3405	0	34.7739	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	301.0	0	SC	0	17.3171	0	34.7730	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	302.0	0	SC	0	17.2521	0	34.7709	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	303.0	0	SC	0	17.1935	0	34.7683	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	304.0	0	SC	0	17.1221	0	34.7643	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	305.0	0	SC	0	17.0825	0	34.7627	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	306.0	0	SC	0	17.0743	0	34.7624	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	307.0	0	SC	0	17.0648	0	34.7620	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	308.0	0	SC	0	17.0458	0	34.7613	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	309.0	0	SC	0	17.0329	0	34.7603	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	310.0	0	SC	0	17.0111	0	34.7595	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	311.0	0	SC	0	16.9977	0	34.7590	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	312.0	0	SC	0	16.9854	0	34.7585	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	313.0	0	SC	0	16.9746	0	34.7580	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	314.0	0	SC	0	16.9692	0	34.7578	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	315.0	0	SC	0	16.9688	0	34.7578	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	316.0	0	SC	0	16.9691	0	34.7579	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	317.0	0	SC	0	16.9678	0	34.7581	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	318.0	0	SC	0	16.9600	0	34.7577	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	319.0	0	SC	0	16.9346	0	34.7560	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	320.0	0	SC	0	16.8937	0	34.7542	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	321.0	0	SC	0	16.8652	0	34.7526	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	322.0	0	SC	0	16.8352	0	34.7507	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	323.0	0	SC	0	16.8039	0	34.7484	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	324.0	0	SC	0	16.7490	0	34.7459	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	325.0	0	SC	0	16.7372	0	34.7453	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	326.0	0	SC	0	16.7312	0	34.7451	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	327.0	0	SC	0	16.7198	0	34.7445	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	328.0	0	SC	0	16.6947	0	34.7431	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	329.0	0	SC	0	16.6715	0	34.7418	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	330.0	0	SC	0	16.6416	0	34.7400	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	331.0	0	SC	0	16.6258	0	34.7390	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	332.0	0	SC	0	16.6041	0	34.7369	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	333.0	0	SC	0	16.5608	0	34.7347	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	334.0	0	SC	0	16.5481	0	34.7340	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	335.0	0	SC	0	16.5452	0	34.7340	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	336.0	0	SC	0	16.5405	0	34.7337	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	337.0	0	SC	0	16.5295	0	34.7335	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	338.0	0	SC	0	16.5280	0	34.7334	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	339.0	0	SC	0	16.5168	0	34.7328	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	340.0	0	SC	0	16.4762	0	34.7304	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	341.0	0	SC	0	16.4479	0	34.7284	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	342.0	0	SC	0	16.3738	0	34.7234	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	343.0	0	SC	0	16.3199	0	34.7195	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	344.0	0	SC	0	16.2646	0	34.7159	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	345.0	0	SC	0	16.2060	0	34.7118	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	346.0	0	SC	0	16.1565	0	34.7082	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	347.0	0	SC	0	16.1230	0	34.7061	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	348.0	0	SC	0	16.1125	0	34.7055	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	349.0	0	SC	0	16.1068	0	34.7052	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	350.0	0	SC	0	16.0757	0	34.7033	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	351.0	0	SC	0	16.0585	0	34.7023	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	352.0	0	SC	0	16.0449	0	34.7011	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	353.0	0	SC	0	16.0215	0	34.6998	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	354.0	0	SC	0	16.0164	0	34.6996	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	355.0	0	SC	0	16.0133	0	34.6996	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	356.0	0	SC	0	15.9930	0	34.6983	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	357.0	0	SC	0	15.9475	0	34.6950	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	358.0	0	SC	0	15.9268	0	34.6934	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	359.0	0	SC	0	15.9134	0	34.6925	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	360.0	0	SC	0	15.8988	0	34.6914	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	361.0	0	SC	0	15.8800	0	34.6900	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	362.0	0	SC	0	15.8662	0	34.6891	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	363.0	0	SC	0	15.8460	0	34.6875	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	364.0	0	SC	0	15.8266	0	34.6862	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	365.0	0	SC	0	15.8125	0	34.6851	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	366.0	0	SC	0	15.7754	0	34.6819	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	367.0	0	SC	0	15.7525	0	34.6798	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	368.0	0	SC	0	15.7304	0	34.6781	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	369.0	0	SC	0	15.7110	0	34.6761	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	370.0	0	SC	0	15.6708	0	34.6726	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	371.0	0	SC	0	15.6507	0	34.6712	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	372.0	0	SC	0	15.6440	0	34.6707	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	373.0	0	SC	0	15.6340	0	34.6699	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	374.0	0	SC	0	15.6093	0	34.6674	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	375.0	0	SC	0	15.5793	0	34.6643	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	376.0	0	SC	0	15.5413	0	34.6608	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	377.0	0	SC	0	15.5186	0	34.6585	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	378.0	0	SC	0	15.5126	0	34.6581	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	379.0	0	SC	0	15.5093	0	34.6579	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	380.0	0	SC	0	15.5027	0	34.6575	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	381.0	0	SC	0	15.4970	0	34.6571	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	382.0	0	SC	0	15.4699	0	34.6546	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	383.0	0	SC	0	15.3947	0	34.6478	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	384.0	0	SC	0	15.3335	0	34.6418	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	385.0	0	SC	0	15.2852	0	34.6375	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	386.0	0	SC	0	15.2573	0	34.6354	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	387.0	0	SC	0	15.2037	0	34.6316	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	388.0	0	SC	0	15.1587	0	34.6286	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	389.0	0	SC	0	15.1315	0	34.6264	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	390.0	0	SC	0	15.1210	0	34.6258	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	391.0	0	SC	0	15.1019	0	34.6244	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	392.0	0	SC	0	15.0576	0	34.6214	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	393.0	0	SC	0	15.0356	0	34.6197	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	394.0	0	SC	0	15.0097	0	34.6176	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	395.0	0	SC	0	14.9848	0	34.6163	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	396.0	0	SC	0	14.9588	0	34.6145	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	397.0	0	SC	0	14.9237	0	34.6114	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	398.0	0	SC	0	14.8258	0	34.6026	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	399.0	0	SC	0	14.7826	0	34.5982	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	400.0	0	SC	0	14.7305	0	34.5924	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	401.0	0	SC	0	14.7073	0	34.5900	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	402.0	0	SC	0	14.6670	0	34.5858	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	403.0	0	SC	0	14.5968	0	34.5786	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	404.0	0	SC	0	14.5473	0	34.5750	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	405.0	0	SC	0	14.5267	0	34.5731	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	406.0	0	SC	0	14.4769	0	34.5684	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	407.0	0	SC	0	14.4445	0	34.5659	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	408.0	0	SC	0	14.4017	0	34.5632	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	409.0	0	SC	0	14.3865	0	34.5624	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	410.0	0	SC	0	14.3849	0	34.5628	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	411.0	0	SC	0	14.3644	0	34.5617	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	412.0	0	SC	0	14.2953	0	34.5572	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	413.0	0	SC	0	14.1983	0	34.5484	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	414.0	0	SC	0	14.1435	0	34.5423	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	415.0	0	SC	0	14.0539	0	34.5347	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	416.0	0	SC	0	13.9868	0	34.5290	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	417.0	0	SC	0	13.9467	0	34.5260	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	418.0	0	SC	0	13.9103	0	34.5235	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	419.0	0	SC	0	13.8730	0	34.5221	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	420.0	0	SC	0	13.8615	0	34.5225	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	421.0	0	SC	0	13.8613	0	34.5237	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	422.0	0	SC	0	13.8242	0	34.5209	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	423.0	0	SC	0	13.7690	0	34.5157	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	424.0	0	SC	0	13.7339	0	34.5121	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	425.0	0	SC	0	13.6934	0	34.5078	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	426.0	0	SC	0	13.6664	0	34.5055	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	427.0	0	SC	0	13.5972	0	34.4994	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	428.0	0	SC	0	13.5470	0	34.4963	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	429.0	0	SC	0	13.5363	0	34.4953	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	430.0	0	SC	0	13.4942	0	34.4924	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	431.0	0	SC	0	13.4448	0	34.4888	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	432.0	0	SC	0	13.4219	0	34.4869	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	433.0	0	SC	0	13.4012	0	34.4855	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	434.0	0	SC	0	13.3786	0	34.4838	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	435.0	0	SC	0	13.3138	0	34.4774	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	436.0	0	SC	0	13.0227	0	34.4559	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	437.0	0	SC	0	12.9839	0	34.4541	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	438.0	0	SC	0	12.9683	0	34.4532	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	439.0	0	SC	0	12.9614	0	34.4536	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	440.0	0	SC	0	12.9543	0	34.4542	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	441.0	0	SC	0	12.9473	0	34.4549	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	442.0	0	SC	0	12.9389	0	34.4554	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	443.0	0	SC	0	12.9227	0	34.4557	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	444.0	0	SC	0	12.9134	0	34.4559	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	445.0	0	SC	0	12.9054	0	34.4558	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	446.0	0	SC	0	12.8949	0	34.4554	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	447.0	0	SC	0	12.8874	0	34.4552	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	448.0	0	SC	0	12.8759	0	34.4547	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	449.0	0	SC	0	12.8553	0	34.4534	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	450.0	0	SC	0	12.8244	0	34.4513	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	451.0	0	SC	0	12.7930	0	34.4488	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	452.0	0	SC	0	12.7453	0	34.4450	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	453.0	0	SC	0	12.6595	0	34.4373	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	454.0	0	SC	0	12.5484	0	34.4279	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	455.0	0	SC	0	12.5188	0	34.4255	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	456.0	0	SC	0	12.5037	0	34.4240	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	457.0	0	SC	0	12.4877	0	34.4229	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	458.0	0	SC	0	12.4800	0	34.4224	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	459.0	0	SC	0	12.4598	0	34.4204	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	460.0	0	SC	0	12.3887	0	34.4140	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	461.0	0	SC	0	12.3057	0	34.4070	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	462.0	0	SC	0	12.2523	0	34.4025	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	463.0	0	SC	0	12.2154	0	34.3994	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	464.0	0	SC	0	12.1821	0	34.3968	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	465.0	0	SC	0	12.1469	0	34.3939	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	466.0	0	SC	0	12.0927	0	34.3896	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	467.0	0	SC	0	12.0532	0	34.3867	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	468.0	0	SC	0	12.0357	0	34.3854	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	469.0	0	SC	0	12.0169	0	34.3842	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	470.0	0	SC	0	11.9995	0	34.3829	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	471.0	0	SC	0	11.9507	0	34.3788	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	472.0	0	SC	0	11.8723	0	34.3738	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	473.0	0	SC	0	11.7637	0	34.3643	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	474.0	0	SC	0	11.7194	0	34.3610	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	475.0	0	SC	0	11.7015	0	34.3598	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	476.0	0	SC	0	11.6444	0	34.3559	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	477.0	0	SC	0	11.6160	0	34.3541	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	478.0	0	SC	0	11.5922	0	34.3526	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	479.0	0	SC	0	11.5508	0	34.3498	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	480.0	0	SC	0	11.5130	0	34.3472	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	481.0	0	SC	0	11.4928	0	34.3459	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	482.0	0	SC	0	11.4829	0	34.3453	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	483.0	0	SC	0	11.4570	0	34.3438	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	484.0	0	SC	0	11.4378	0	34.3425	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	485.0	0	SC	0	11.4175	0	34.3412	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	486.0	0	SC	0	11.4106	0	34.3409	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	487.0	0	SC	0	11.3997	0	34.3404	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	488.0	0	SC	0	11.3821	0	34.3393	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	489.0	0	SC	0	11.3594	0	34.3377	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	490.0	0	SC	0	11.3111	0	34.3342	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	491.0	0	SC	0	11.2185	0	34.3269	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	492.0	0	SC	0	11.1274	0	34.3215	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	493.0	0	SC	0	11.1101	0	34.3195	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	494.0	0	SC	0	11.0740	0	34.3173	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	495.0	0	SC	0	11.0561	0	34.3161	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	496.0	0	SC	0	11.0312	0	34.3144	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	497.0	0	SC	0	11.0007	0	34.3120	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	498.0	0	SC	0	10.9666	0	34.3097	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	499.0	0	SC	0	10.9591	0	34.3093	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	500.0	0	SC	0	10.9231	0	34.3067	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	501.0	0	SC	0	10.8333	0	34.3008	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	502.0	0	SC	0	10.7731	0	34.2963	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	503.0	0	SC	0	10.7577	0	34.2950	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	504.0	0	SC	0	10.7391	0	34.2939	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	505.0	0	SC	0	10.7197	0	34.2923	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	506.0	0	SC	0	10.6621	0	34.2899	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	507.0	0	SC	0	10.6243	0	34.2875	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	508.0	0	SC	0	10.5656	0	34.2846	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	509.0	0	SC	0	10.5202	0	34.2834	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	510.0	0	SC	0	10.4977	0	34.2821	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	511.0	0	SC	0	10.4885	0	34.2820	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	512.0	0	SC	0	10.4796	0	34.2819	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	513.0	0	SC	0	10.4659	0	34.2815	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	514.0	0	SC	0	10.4505	0	34.2806	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	515.0	0	SC	0	10.4299	0	34.2798	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	516.0	0	SC	0	10.4093	0	34.2785	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	517.0	0	SC	0	10.4028	0	34.2781	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	518.0	0	SC	0	10.3967	0	34.2781	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	519.0	0	SC	0	10.3488	0	34.2749	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	520.0	0	SC	0	10.3294	0	34.2737	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	521.0	0	SC	0	10.3097	0	34.2725	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	522.0	0	SC	0	10.2950	0	34.2716	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	523.0	0	SC	0	10.2675	0	34.2694	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	524.0	0	SC	0	10.2359	0	34.2666	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	525.0	0	SC	0	10.1192	0	34.2576	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	526.0	0	SC	0	10.0876	0	34.2552	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	527.0	0	SC	0	10.0787	0	34.2545	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	528.0	0	SC	0	10.0713	0	34.2540	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	529.0	0	SC	0	10.0453	0	34.2520	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	530.0	0	SC	0	9.9614	0	34.2458	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	531.0	0	SC	0	9.8830	0	34.2401	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	532.0	0	SC	0	9.8369	0	34.2366	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	533.0	0	SC	0	9.7958	0	34.2343	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	534.0	0	SC	0	9.7444	0	34.2326	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	535.0	0	SC	0	9.7244	0	34.2317	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	536.0	0	SC	0	9.7162	0	34.2317	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	537.0	0	SC	0	9.7076	0	34.2317	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	538.0	0	SC	0	9.7050	0	34.2317	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	539.0	0	SC	0	9.6954	0	34.2315	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	540.0	0	SC	0	9.6915	0	34.2317	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	541.0	0	SC	0	9.6891	0	34.2316	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	542.0	0	SC	0	9.6922	0	34.2321	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	543.0	0	SC	0	9.6735	0	34.2312	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	544.0	0	SC	0	9.6497	0	34.2296	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	545.0	0	SC	0	9.6226	0	34.2282	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	546.0	0	SC	0	9.6106	0	34.2274	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	547.0	0	SC	0	9.5983	0	34.2267	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	548.0	0	SC	0	9.5904	0	34.2264	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	549.0	0	SC	0	9.5591	0	34.2246	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	550.0	0	SC	0	9.5078	0	34.2220	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	551.0	0	SC	0	9.4940	0	34.2207	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	552.0	0	SC	0	9.4873	0	34.2203	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	553.0	0	SC	0	9.4525	0	34.2188	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	554.0	0	SC	0	9.3954	0	34.2151	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	555.0	0	SC	0	9.3283	0	34.2116	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	556.0	0	SC	0	9.2868	0	34.2090	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	557.0	0	SC	0	9.2572	0	34.2077	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	558.0	0	SC	0	9.1337	0	34.2012	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	559.0	0	SC	0	9.0886	0	34.1980	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	560.0	0	SC	0	9.0849	0	34.1975	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	561.0	0	SC	0	9.0754	0	34.1975	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	562.0	0	SC	0	9.0461	0	34.1960	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	563.0	0	SC	0	8.9366	0	34.1895	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	564.0	0	SC	0	8.8371	0	34.1852	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	565.0	0	SC	0	8.8030	0	34.1831	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	566.0	0	SC	0	8.7743	0	34.1815	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	567.0	0	SC	0	8.7379	0	34.1803	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	568.0	0	SC	0	8.7132	0	34.1792	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	569.0	0	SC	0	8.6743	0	34.1786	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	570.0	0	SC	0	8.6304	0	34.1771	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	571.0	0	SC	0	8.5806	0	34.1751	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	572.0	0	SC	0	8.5522	0	34.1728	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	573.0	0	SC	0	8.5255	0	34.1715	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	574.0	0	SC	0	8.4822	0	34.1692	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	575.0	0	SC	0	8.4492	0	34.1678	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	576.0	0	SC	0	8.4366	0	34.1680	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	577.0	0	SC	0	8.4199	0	34.1674	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	578.0	0	SC	0	8.4052	0	34.1667	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	579.0	0	SC	0	8.3860	0	34.1657	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	580.0	0	SC	0	8.3361	0	34.1641	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	581.0	0	SC	0	8.2697	0	34.1613	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	582.0	0	SC	0	8.1813	0	34.1577	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	583.0	0	SC	0	8.1201	0	34.1560	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	584.0	0	SC	0	8.0700	0	34.1546	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	585.0	0	SC	0	8.0110	0	34.1525	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	586.0	0	SC	0	7.9459	0	34.1517	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	587.0	0	SC	0	7.9276	0	34.1509	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	588.0	0	SC	0	7.9080	0	34.1505	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	589.0	0	SC	0	7.8840	0	34.1496	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	590.0	0	SC	0	7.8606	0	34.1500	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	591.0	0	SC	0	7.8398	0	34.1506	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	592.0	0	SC	0	7.7801	0	34.1505	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	593.0	0	SC	0	7.7575	0	34.1492	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	594.0	0	SC	0	7.7223	0	34.1482	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	595.0	0	SC	0	7.6888	0	34.1465	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	596.0	0	SC	0	7.6642	0	34.1458	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	597.0	0	SC	0	7.6380	0	34.1453	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	598.0	0	SC	0	7.6367	0	34.1461	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	599.0	0	SC	0	7.6380	0	34.1477	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	600.0	0	SC	0	7.6362	0	34.1478	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	601.0	0	SC	0	7.6193	0	34.1468	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	602.0	0	SC	0	7.5659	0	34.1435	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	603.0	0	SC	0	7.5377	0	34.1420	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	604.0	0	SC	0	7.5198	0	34.1433	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	605.0	0	SC	0	7.4986	0	34.1432	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	606.0	0	SC	0	7.4802	0	34.1430	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	607.0	0	SC	0	7.4437	0	34.1425	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	608.0	0	SC	0	7.4128	0	34.1415	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	609.0	0	SC	0	7.4045	0	34.1412	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	610.0	0	SC	0	7.3996	0	34.1410	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	611.0	0	SC	0	7.3824	0	34.1406	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	612.0	0	SC	0	7.3659	0	34.1398	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	613.0	0	SC	0	7.3468	0	34.1397	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	614.0	0	SC	0	7.3254	0	34.1394	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	615.0	0	SC	0	7.2997	0	34.1387	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	616.0	0	SC	0	7.2889	0	34.1385	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	617.0	0	SC	0	7.2824	0	34.1384	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	618.0	0	SC	0	7.2715	0	34.1379	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	619.0	0	SC	0	7.2488	0	34.1375	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	620.0	0	SC	0	7.2194	0	34.1365	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	621.0	0	SC	0	7.1890	0	34.1356	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	622.0	0	SC	0	7.1573	0	34.1344	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	623.0	0	SC	0	7.0551	0	34.1317	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	624.0	0	SC	0	6.9664	0	34.1312	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	625.0	0	SC	0	6.9483	0	34.1326	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	626.0	0	SC	0	6.9474	0	34.1331	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	627.0	0	SC	0	6.9457	0	34.1347	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	628.0	0	SC	0	6.9450	0	34.1355	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	629.0	0	SC	0	6.9440	0	34.1360	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	630.0	0	SC	0	6.9409	0	34.1367	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	631.0	0	SC	0	6.9381	0	34.1373	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	632.0	0	SC	0	6.9326	0	34.1384	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	633.0	0	SC	0	6.9189	0	34.1394	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	634.0	0	SC	0	6.8787	0	34.1402	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	635.0	0	SC	0	6.8328	0	34.1399	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	636.0	0	SC	0	6.7873	0	34.1400	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	637.0	0	SC	0	6.7721	0	34.1399	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	638.0	0	SC	0	6.7682	0	34.1397	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	639.0	0	SC	0	6.7643	0	34.1397	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	640.0	0	SC	0	6.7597	0	34.1399	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	641.0	0	SC	0	6.7432	0	34.1399	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	642.0	0	SC	0	6.7280	0	34.1401	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	643.0	0	SC	0	6.7097	0	34.1407	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	644.0	0	SC	0	6.6804	0	34.1412	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	645.0	0	SC	0	6.6500	0	34.1414	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	646.0	0	SC	0	6.6386	0	34.1424	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	647.0	0	SC	0	6.6146	0	34.1433	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	648.0	0	SC	0	6.5776	0	34.1418	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	649.0	0	SC	0	6.5630	0	34.1433	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	650.0	0	SC	0	6.5711	0	34.1467	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	651.0	0	SC	0	6.5747	0	34.1485	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	652.0	0	SC	0	6.5759	0	34.1500	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	653.0	0	SC	0	6.5753	0	34.1508	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	654.0	0	SC	0	6.5722	0	34.1515	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	655.0	0	SC	0	6.5593	0	34.1512	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	656.0	0	SC	0	6.5473	0	34.1512	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	657.0	0	SC	0	6.5207	0	34.1517	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	658.0	0	SC	0	6.5047	0	34.1519	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	659.0	0	SC	0	6.4897	0	34.1514	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	660.0	0	SC	0	6.4736	0	34.1511	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	661.0	0	SC	0	6.4607	0	34.1504	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	662.0	0	SC	0	6.4558	0	34.1503	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	663.0	0	SC	0	6.4398	0	34.1510	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	664.0	0	SC	0	6.4227	0	34.1514	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	665.0	0	SC	0	6.3985	0	34.1507	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	666.0	0	SC	0	6.3791	0	34.1493	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	667.0	0	SC	0	6.3689	0	34.1492	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	668.0	0	SC	0	6.3598	0	34.1493	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	669.0	0	SC	0	6.3495	0	34.1495	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	670.0	0	SC	0	6.3358	0	34.1496	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	671.0	0	SC	0	6.3113	0	34.1510	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	672.0	0	SC	0	6.2977	0	34.1517	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	673.0	0	SC	0	6.2895	0	34.1516	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	674.0	0	SC	0	6.2713	0	34.1524	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	675.0	0	SC	0	6.2546	0	34.1532	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	676.0	0	SC	0	6.2333	0	34.1536	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	677.0	0	SC	0	6.2195	0	34.1533	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	678.0	0	SC	0	6.2103	0	34.1542	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	679.0	0	SC	0	6.2046	0	34.1568	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	680.0	0	SC	0	6.1866	0	34.1572	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	681.0	0	SC	0	6.1744	0	34.1566	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	682.0	0	SC	0	6.1582	0	34.1550	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	683.0	0	SC	0	6.1507	0	34.1545	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	684.0	0	SC	0	6.1451	0	34.1564	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	685.0	0	SC	0	6.1167	0	34.1540	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	686.0	0	SC	0	6.1102	0	34.1536	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	687.0	0	SC	0	6.1025	0	34.1534	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	688.0	0	SC	0	6.0720	0	34.1561	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	689.0	0	SC	0	6.0377	0	34.1603	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	690.0	0	SC	0	6.0300	0	34.1614	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	691.0	0	SC	0	6.0251	0	34.1627	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	692.0	0	SC	0	6.0207	0	34.1642	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	693.0	0	SC	0	6.0163	0	34.1652	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	694.0	0	SC	0	6.0083	0	34.1672	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	695.0	0	SC	0	5.9826	0	34.1664	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	696.0	0	SC	0	5.9591	0	34.1652	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	697.0	0	SC	0	5.9464	0	34.1663	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	698.0	0	SC	0	5.9365	0	34.1675	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	699.0	0	SC	0	5.9186	0	34.1685	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	700.0	0	SC	0	5.8932	0	34.1724	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	701.0	0	SC	0	5.8656	0	34.1783	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	702.0	0	SC	0	5.8596	0	34.1805	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	703.0	0	SC	0	5.8580	0	34.1813	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	704.0	0	SC	0	5.8536	0	34.1834	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	705.0	0	SC	0	5.8398	0	34.1861	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	706.0	0	SC	0	5.8319	0	34.1869	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	707.0	0	SC	0	5.8225	0	34.1876	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	708.0	0	SC	0	5.8150	0	34.1881	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	709.0	0	SC	0	5.8083	0	34.1886	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	710.0	0	SC	0	5.7998	0	34.1891	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	711.0	0	SC	0	5.7905	0	34.1893	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	712.0	0	SC	0	5.7638	0	34.1895	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	713.0	0	SC	0	5.7379	0	34.1896	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	714.0	0	SC	0	5.7323	0	34.1894	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	715.0	0	SC	0	5.7298	0	34.1895	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	716.0	0	SC	0	5.7102	0	34.1892	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	717.0	0	SC	0	5.6923	0	34.1889	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	718.0	0	SC	0	5.6877	0	34.1890	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	719.0	0	SC	0	5.6872	0	34.1890	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	720.0	0	SC	0	5.6869	0	34.1891	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	721.0	0	SC	0	5.6867	0	34.1892	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	722.0	0	SC	0	5.6867	0	34.1893	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	723.0	0	SC	0	5.6867	0	34.1893	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	724.0	0	SC	0	5.6857	0	34.1895	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	725.0	0	SC	0	5.6820	0	34.1894	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	726.0	0	SC	0	5.6675	0	34.1894	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	727.0	0	SC	0	5.6459	0	34.1897	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	728.0	0	SC	0	5.6412	0	34.1897	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	729.0	0	SC	0	5.6355	0	34.1902	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	730.0	0	SC	0	5.6142	0	34.1914	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	731.0	0	SC	0	5.6030	0	34.1934	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	732.0	0	SC	0	5.5988	0	34.1938	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	733.0	0	SC	0	5.5930	0	34.1964	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	734.0	0	SC	0	5.5987	0	34.2015	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	735.0	0	SC	0	5.5870	0	34.2026	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	736.0	0	SC	0	5.5652	0	34.2034	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	737.0	0	SC	0	5.5532	0	34.2030	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	738.0	0	SC	0	5.5413	0	34.2030	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	739.0	0	SC	0	5.5265	0	34.2029	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	740.0	0	SC	0	5.5169	0	34.2032	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	741.0	0	SC	0	5.4991	0	34.2023	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	742.0	0	SC	0	5.4794	0	34.2018	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	743.0	0	SC	0	5.4622	0	34.2022	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	744.0	0	SC	0	5.4380	0	34.2020	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	745.0	0	SC	0	5.4258	0	34.2021	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	746.0	0	SC	0	5.4179	0	34.2019	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	747.0	0	SC	0	5.3994	0	34.2036	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	748.0	0	SC	0	5.3814	0	34.2055	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	749.0	0	SC	0	5.3754	0	34.2061	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	750.0	0	SC	0	5.3710	0	34.2061	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	751.0	0	SC	0	5.3629	0	34.2068	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	752.0	0	SC	0	5.3615	0	34.2075	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	753.0	0	SC	0	5.3581	0	34.2076	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	754.0	0	SC	0	5.3495	0	34.2074	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	755.0	0	SC	0	5.3415	0	34.2076	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	756.0	0	SC	0	5.3129	0	34.2067	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	757.0	0	SC	0	5.2538	0	34.2026	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	758.0	0	SC	0	5.2069	0	34.1999	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	759.0	0	SC	0	5.1944	0	34.1992	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	760.0	0	SC	0	5.1844	0	34.1989	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	761.0	0	SC	0	5.1735	0	34.2002	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	762.0	0	SC	0	5.1624	0	34.2048	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	763.0	0	SC	0	5.1547	0	34.2058	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	764.0	0	SC	0	5.1499	0	34.2065	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	765.0	0	SC	0	5.1457	0	34.2085	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	766.0	0	SC	0	5.1787	0	34.2219	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	767.0	0	SC	0	5.1916	0	34.2258	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	768.0	0	SC	0	5.1930	0	34.2265	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	769.0	0	SC	0	5.2205	0	34.2384	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	770.0	0	SC	0	5.2285	0	34.2413	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	771.0	0	SC	0	5.2299	0	34.2415	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	772.0	0	SC	0	5.2475	0	34.2463	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	773.0	0	SC	0	5.2486	0	34.2466	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	774.0	0	SC	0	5.2202	0	34.2440	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	775.0	0	SC	0	5.2062	0	34.2459	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	776.0	0	SC	0	5.1545	0	34.2440	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	777.0	0	SC	0	5.1361	0	34.2459	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	778.0	0	SC	0	5.1363	0	34.2474	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	779.0	0	SC	0	5.1341	0	34.2512	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	780.0	0	SC	0	5.1475	0	34.2584	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	781.0	0	SC	0	5.1409	0	34.2587	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	782.0	0	SC	0	5.1609	0	34.2630	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	783.0	0	SC	0	5.1480	0	34.2628	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	784.0	0	SC	0	5.1586	0	34.2671	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	785.0	0	SC	0	5.1877	0	34.2758	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	786.0	0	SC	0	5.1887	0	34.2766	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	787.0	0	SC	0	5.1876	0	34.2768	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	788.0	0	SC	0	5.1700	0	34.2774	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	789.0	0	SC	0	5.1449	0	34.2770	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	790.0	0	SC	0	5.1417	0	34.2773	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	791.0	0	SC	0	5.1413	0	34.2783	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	792.0	0	SC	0	5.1278	0	34.2792	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	793.0	0	SC	0	5.1066	0	34.2778	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	794.0	0	SC	0	5.0975	0	34.2772	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	795.0	0	SC	0	5.0938	0	34.2783	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	796.0	0	SC	0	5.0935	0	34.2799	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	797.0	0	SC	0	5.0906	0	34.2802	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	798.0	0	SC	0	5.0779	0	34.2801	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	799.0	0	SC	0	5.0581	0	34.2833	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	800.0	0	SC	0	5.0500	0	34.2889	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	801.0	0	SC	0	5.0446	0	34.2893	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	802.0	0	SC	0	5.0409	0	34.2895	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	803.0	0	SC	0	5.0328	0	34.2913	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	804.0	0	SC	0	5.0287	0	34.2917	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	805.0	0	SC	0	5.0223	0	34.2917	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	806.0	0	SC	0	5.0167	0	34.2922	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	807.0	0	SC	0	5.0074	0	34.2926	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	808.0	0	SC	0	4.9925	0	34.2935	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	809.0	0	SC	0	4.9842	0	34.2941	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	810.0	0	SC	0	4.9775	0	34.2946	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	811.0	0	SC	0	4.9725	0	34.2951	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	812.0	0	SC	0	4.9666	0	34.2955	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	813.0	0	SC	0	4.9576	0	34.2958	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	814.0	0	SC	0	4.9421	0	34.2966	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	815.0	0	SC	0	4.9165	0	34.3001	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	816.0	0	SC	0	4.9024	0	34.3024	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	817.0	0	SC	0	4.8957	0	34.3036	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	818.0	0	SC	0	4.8946	0	34.3036	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	819.0	0	SC	0	4.8839	0	34.3043	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	820.0	0	SC	0	4.8739	0	34.3047	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	821.0	0	SC	0	4.8689	0	34.3049	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	822.0	0	SC	0	4.8629	0	34.3049	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	823.0	0	SC	0	4.8549	0	34.3046	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	824.0	0	SC	0	4.8289	0	34.3037	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	825.0	0	SC	0	4.8113	0	34.3037	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	826.0	0	SC	0	4.7897	0	34.3029	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	827.0	0	SC	0	4.7729	0	34.3020	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	828.0	0	SC	0	4.7705	0	34.3018	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	829.0	0	SC	0	4.7680	0	34.3020	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	830.0	0	SC	0	4.7644	0	34.3024	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	831.0	0	SC	0	4.7479	0	34.3034	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	832.0	0	SC	0	4.7118	0	34.3028	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	833.0	0	SC	0	4.7011	0	34.3020	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	834.0	0	SC	0	4.6966	0	34.3021	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	835.0	0	SC	0	4.6918	0	34.3021	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	836.0	0	SC	0	4.6879	0	34.3030	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	837.0	0	SC	0	4.6866	0	34.3038	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	838.0	0	SC	0	4.6869	0	34.3040	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	839.0	0	SC	0	4.6891	0	34.3053	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	840.0	0	SC	0	4.6772	0	34.3065	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	841.0	0	SC	0	4.6635	0	34.3066	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	842.0	0	SC	0	4.6571	0	34.3062	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	843.0	0	SC	0	4.6261	0	34.3063	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	844.0	0	SC	0	4.6075	0	34.3070	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	845.0	0	SC	0	4.5941	0	34.3070	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	846.0	0	SC	0	4.5853	0	34.3075	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	847.0	0	SC	0	4.5814	0	34.3078	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	848.0	0	SC	0	4.5795	0	34.3083	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	849.0	0	SC	0	4.5765	0	34.3089	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	850.0	0	SC	0	4.5735	0	34.3093	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	851.0	0	SC	0	4.5690	0	34.3098	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	852.0	0	SC	0	4.5661	0	34.3100	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	853.0	0	SC	0	4.5621	0	34.3107	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	854.0	0	SC	0	4.5580	0	34.3108	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	855.0	0	SC	0	4.5520	0	34.3111	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	856.0	0	SC	0	4.5376	0	34.3133	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	857.0	0	SC	0	4.5342	0	34.3145	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	858.0	0	SC	0	4.5347	0	34.3153	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	859.0	0	SC	0	4.5206	0	34.3142	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	860.0	0	SC	0	4.4952	0	34.3150	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	861.0	0	SC	0	4.4758	0	34.3166	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	862.0	0	SC	0	4.4740	0	34.3167	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	863.0	0	SC	0	4.4728	0	34.3172	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	864.0	0	SC	0	4.4687	0	34.3176	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	865.0	0	SC	0	4.4516	0	34.3182	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	866.0	0	SC	0	4.4457	0	34.3192	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	867.0	0	SC	0	4.4458	0	34.3200	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	868.0	0	SC	0	4.4491	0	34.3212	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	869.0	0	SC	0	4.4495	0	34.3213	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	870.0	0	SC	0	4.4489	0	34.3214	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	871.0	0	SC	0	4.4494	0	34.3222	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	872.0	0	SC	0	4.4501	0	34.3226	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	873.0	0	SC	0	4.4504	0	34.3230	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	874.0	0	SC	0	4.4500	0	34.3237	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	875.0	0	SC	0	4.4530	0	34.3249	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	876.0	0	SC	0	4.4559	0	34.3260	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	877.0	0	SC	0	4.4540	0	34.3265	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	878.0	0	SC	0	4.4431	0	34.3265	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	879.0	0	SC	0	4.4283	0	34.3267	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	880.0	0	SC	0	4.4236	0	34.3266	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	881.0	0	SC	0	4.4230	0	34.3267	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	882.0	0	SC	0	4.4208	0	34.3268	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	883.0	0	SC	0	4.4133	0	34.3283	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	884.0	0	SC	0	4.4093	0	34.3299	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	885.0	0	SC	0	4.4042	0	34.3317	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	886.0	0	SC	0	4.3977	0	34.3340	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	887.0	0	SC	0	4.3887	0	34.3358	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	888.0	0	SC	0	4.3751	0	34.3374	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	889.0	0	SC	0	4.3621	0	34.3388	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	890.0	0	SC	0	4.3506	0	34.3391	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	891.0	0	SC	0	4.3298	0	34.3383	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	892.0	0	SC	0	4.3051	0	34.3375	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	893.0	0	SC	0	4.3005	0	34.3385	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	894.0	0	SC	0	4.2943	0	34.3400	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	895.0	0	SC	0	4.2888	0	34.3399	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	896.0	0	SC	0	4.2820	0	34.3398	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	897.0	0	SC	0	4.2756	0	34.3396	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	898.0	0	SC	0	4.2744	0	34.3401	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	899.0	0	SC	0	4.2741	0	34.3403	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	900.0	0	SC	0	4.2713	0	34.3402	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	901.0	0	SC	0	4.2612	0	34.3397	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	902.0	0	SC	0	4.2412	0	34.3383	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	903.0	0	SC	0	4.2281	0	34.3370	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	904.0	0	SC	0	4.2253	0	34.3369	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	905.0	0	SC	0	4.2231	0	34.3372	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	906.0	0	SC	0	4.2190	0	34.3370	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	907.0	0	SC	0	4.2070	0	34.3361	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	908.0	0	SC	0	4.1986	0	34.3356	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	909.0	0	SC	0	4.1964	0	34.3356	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	910.0	0	SC	0	4.1965	0	34.3360	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	911.0	0	SC	0	4.1952	0	34.3370	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	912.0	0	SC	0	4.1913	0	34.3372	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	913.0	0	SC	0	4.1878	0	34.3385	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	914.0	0	SC	0	4.1870	0	34.3394	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	915.0	0	SC	0	4.1867	0	34.3398	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	916.0	0	SC	0	4.1840	0	34.3403	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	917.0	0	SC	0	4.1808	0	34.3411	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	918.0	0	SC	0	4.1736	0	34.3420	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	919.0	0	SC	0	4.1709	0	34.3422	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	920.0	0	SC	0	4.1699	0	34.3421	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	921.0	0	SC	0	4.1698	0	34.3420	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	922.0	0	SC	0	4.1682	0	34.3423	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	923.0	0	SC	0	4.1680	0	34.3424	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	924.0	0	SC	0	4.1670	0	34.3423	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	925.0	0	SC	0	4.1655	0	34.3425	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	926.0	0	SC	0	4.1650	0	34.3426	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	927.0	0	SC	0	4.1648	0	34.3426	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	928.0	0	SC	0	4.1644	0	34.3426	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	929.0	0	SC	0	4.1623	0	34.3429	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	930.0	0	SC	0	4.1612	0	34.3431	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	931.0	0	SC	0	4.1596	0	34.3435	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	932.0	0	SC	0	4.1554	0	34.3442	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	933.0	0	SC	0	4.1519	0	34.3449	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	934.0	0	SC	0	4.1482	0	34.3457	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	935.0	0	SC	0	4.1434	0	34.3476	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	936.0	0	SC	0	4.1539	0	34.3570	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	937.0	0	SC	0	4.1657	0	34.3626	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	938.0	0	SC	0	4.1691	0	34.3651	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	939.0	0	SC	0	4.1725	0	34.3676	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	940.0	0	SC	0	4.1810	0	34.3724	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	941.0	0	SC	0	4.1880	0	34.3775	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	942.0	0	SC	0	4.1894	0	34.3799	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	943.0	0	SC	0	4.1899	0	34.3803	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	944.0	0	SC	0	4.1922	0	34.3816	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	945.0	0	SC	0	4.1909	0	34.3837	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	946.0	0	SC	0	4.1886	0	34.3837	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	947.0	0	SC	0	4.1856	0	34.3835	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	948.0	0	SC	0	4.1828	0	34.3839	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	949.0	0	SC	0	4.1807	0	34.3845	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	950.0	0	SC	0	4.1709	0	34.3844	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	951.0	0	SC	0	4.1544	0	34.3831	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	952.0	0	SC	0	4.1398	0	34.3817	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	953.0	0	SC	0	4.1392	0	34.3823	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	954.0	0	SC	0	4.1306	0	34.3826	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	955.0	0	SC	0	4.1198	0	34.3831	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	956.0	0	SC	0	4.1184	0	34.3839	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	957.0	0	SC	0	4.1100	0	34.3833	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	958.0	0	SC	0	4.1024	0	34.3849	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	959.0	0	SC	0	4.0961	0	34.3870	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	960.0	0	SC	0	4.0962	0	34.3876	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	961.0	0	SC	0	4.0965	0	34.3877	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	962.0	0	SC	0	4.0987	0	34.3887	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	963.0	0	SC	0	4.1008	0	34.3900	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	964.0	0	SC	0	4.1000	0	34.3908	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	965.0	0	SC	0	4.0967	0	34.3911	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	966.0	0	SC	0	4.0922	0	34.3909	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	967.0	0	SC	0	4.0818	0	34.3900	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	968.0	0	SC	0	4.0727	0	34.3904	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	969.0	0	SC	0	4.0636	0	34.3952	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	970.0	0	SC	0	4.0735	0	34.3984	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	971.0	0	SC	0	4.0754	0	34.3996	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	972.0	0	SC	0	4.0784	0	34.4008	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	973.0	0	SC	0	4.0808	0	34.4019	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	974.0	0	SC	0	4.0826	0	34.4028	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	975.0	0	SC	0	4.0842	0	34.4038	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	976.0	0	SC	0	4.0834	0	34.4043	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	977.0	0	SC	0	4.0798	0	34.4051	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	978.0	0	SC	0	4.0735	0	34.4058	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	979.0	0	SC	0	4.0669	0	34.4064	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	980.0	0	SC	0	4.0651	0	34.4067	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	981.0	0	SC	0	4.0637	0	34.4068	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	982.0	0	SC	0	4.0608	0	34.4072	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	983.0	0	SC	0	4.0593	0	34.4074	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	984.0	0	SC	0	4.0575	0	34.4076	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	985.0	0	SC	0	4.0562	0	34.4078	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	986.0	0	SC	0	4.0555	0	34.4078	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	987.0	0	SC	0	4.0514	0	34.4080	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	988.0	0	SC	0	4.0461	0	34.4086	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	989.0	0	SC	0	4.0415	0	34.4092	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	990.0	0	SC	0	4.0387	0	34.4096	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	991.0	0	SC	0	4.0358	0	34.4115	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	992.0	0	SC	0	4.0327	0	34.4126	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	993.0	0	SC	0	4.0306	0	34.4133	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	994.0	0	SC	0	4.0253	0	34.4138	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	995.0	0	SC	0	4.0186	0	34.4138	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	996.0	0	SC	0	4.0117	0	34.4136	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	997.0	0	SC	0	4.0093	0	34.4134	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	998.0	0	SC	0	4.0082	0	34.4134	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	999.0	0	SC	0	4.0082	0	34.4132	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1000.0	0	SC	0	4.0055	0	34.4132	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1001.0	0	SC	0	3.9984	0	34.4131	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1002.0	0	SC	0	3.9915	0	34.4129	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1003.0	0	SC	0	3.9696	0	34.4115	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1004.0	0	SC	0	3.9644	0	34.4113	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1005.0	0	SC	0	3.9561	0	34.4110	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1006.0	0	SC	0	3.9528	0	34.4138	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1007.0	0	SC	0	3.9470	0	34.4146	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1008.0	0	SC	0	3.9301	0	34.4124	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1009.0	0	SC	0	3.9207	0	34.4126	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1010.0	0	SC	0	3.9203	0	34.4147	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1011.0	0	SC	0	3.9186	0	34.4167	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1012.0	0	SC	0	3.9079	0	34.4177	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1013.0	0	SC	0	3.9011	0	34.4179	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1014.0	0	SC	0	3.8969	0	34.4177	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1015.0	0	SC	0	3.8841	0	34.4187	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1016.0	0	SC	0	3.8760	0	34.4200	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1017.0	0	SC	0	3.8547	0	34.4236	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1018.0	0	SC	0	3.8448	0	34.4239	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1019.0	0	SC	0	3.8346	0	34.4237	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1020.0	0	SC	0	3.8228	0	34.4236	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1021.0	0	SC	0	3.8174	0	34.4236	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1022.0	0	SC	0	3.8069	0	34.4236	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1023.0	0	SC	0	3.7983	0	34.4237	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1024.0	0	SC	0	3.7905	0	34.4241	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1025.0	0	SC	0	3.7816	0	34.4240	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1026.0	0	SC	0	3.7751	0	34.4239	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1027.0	0	SC	0	3.7703	0	34.4238	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1028.0	0	SC	0	3.7633	0	34.4239	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1029.0	0	SC	0	3.7467	0	34.4236	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1030.0	0	SC	0	3.7452	0	34.4236	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1031.0	0	SC	0	3.7426	0	34.4236	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1032.0	0	SC	0	3.7391	0	34.4237	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1033.0	0	SC	0	3.7282	0	34.4241	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1034.0	0	SC	0	3.7029	0	34.4237	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1035.0	0	SC	0	3.6923	0	34.4238	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1036.0	0	SC	0	3.6904	0	34.4237	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1037.0	0	SC	0	3.6896	0	34.4238	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1038.0	0	SC	0	3.6893	0	34.4238	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1039.0	0	SC	0	3.6891	0	34.4239	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1040.0	0	SC	0	3.6894	0	34.4242	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1041.0	0	SC	0	3.6892	0	34.4243	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1042.0	0	SC	0	3.6890	0	34.4246	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1043.0	0	SC	0	3.6890	0	34.4247	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1044.0	0	SC	0	3.6874	0	34.4249	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1045.0	0	SC	0	3.6831	0	34.4250	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1046.0	0	SC	0	3.6609	0	34.4250	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1047.0	0	SC	0	3.6314	0	34.4245	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1048.0	0	SC	0	3.6200	0	34.4246	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1049.0	0	SC	0	3.6142	0	34.4248	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1050.0	0	SC	0	3.6110	0	34.4252	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1051.0	0	SC	0	3.6106	0	34.4259	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1052.0	0	SC	0	3.6091	0	34.4265	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1053.0	0	SC	0	3.6082	0	34.4267	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1054.0	0	SC	0	3.6073	0	34.4270	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1055.0	0	SC	0	3.6051	0	34.4271	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1056.0	0	SC	0	3.6027	0	34.4272	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1057.0	0	SC	0	3.6001	0	34.4275	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1058.0	0	SC	0	3.5970	0	34.4279	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1059.0	0	SC	0	3.5929	0	34.4293	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1060.0	0	SC	0	3.5865	0	34.4293	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1061.0	0	SC	0	3.5834	0	34.4294	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1062.0	0	SC	0	3.5815	0	34.4298	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1063.0	0	SC	0	3.5734	0	34.4301	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1064.0	0	SC	0	3.5716	0	34.4301	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1065.0	0	SC	0	3.5693	0	34.4301	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1066.0	0	SC	0	3.5665	0	34.4300	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1067.0	0	SC	0	3.5530	0	34.4294	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1068.0	0	SC	0	3.5503	0	34.4294	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1069.0	0	SC	0	3.5475	0	34.4298	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1070.0	0	SC	0	3.5427	0	34.4298	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1071.0	0	SC	0	3.5378	0	34.4303	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1072.0	0	SC	0	3.5323	0	34.4302	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1073.0	0	SC	0	3.5233	0	34.4304	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1074.0	0	SC	0	3.5145	0	34.4304	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1075.0	0	SC	0	3.4983	0	34.4303	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1076.0	0	SC	0	3.4955	0	34.4303	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1077.0	0	SC	0	3.4951	0	34.4305	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1078.0	0	SC	0	3.4856	0	34.4320	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1079.0	0	SC	0	3.4836	0	34.4332	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1080.0	0	SC	0	3.4835	0	34.4333	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1081.0	0	SC	0	3.4836	0	34.4336	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1082.0	0	SC	0	3.4781	0	34.4335	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1083.0	0	SC	0	3.4678	0	34.4340	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1084.0	0	SC	0	3.4690	0	34.4350	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1085.0	0	SC	0	3.4626	0	34.4361	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1086.0	0	SC	0	3.4615	0	34.4379	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1087.0	0	SC	0	3.4647	0	34.4393	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1088.0	0	SC	0	3.4652	0	34.4394	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1089.0	0	SC	0	3.4659	0	34.4397	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1090.0	0	SC	0	3.4664	0	34.4399	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1091.0	0	SC	0	3.4684	0	34.4404	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1092.0	0	SC	0	3.4730	0	34.4422	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1093.0	0	SC	0	3.4691	0	34.4423	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1094.0	0	SC	0	3.4671	0	34.4426	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1095.0	0	SC	0	3.4656	0	34.4430	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1096.0	0	SC	0	3.4626	0	34.4442	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1097.0	0	SC	0	3.4625	0	34.4445	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1098.0	0	SC	0	3.4646	0	34.4447	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1099.0	0	SC	0	3.4633	0	34.4445	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1100.0	0	SC	0	3.4634	0	34.4447	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1101.0	0	SC	0	3.4675	0	34.4458	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1102.0	0	SC	0	3.4864	0	34.4501	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1103.0	0	SC	0	3.4961	0	34.4540	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1104.0	0	SC	0	3.5033	0	34.4580	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1105.0	0	SC	0	3.5149	0	34.4614	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1106.0	0	SC	0	3.5142	0	34.4618	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1107.0	0	SC	0	3.5148	0	34.4628	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1108.0	0	SC	0	3.5186	0	34.4661	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1109.0	0	SC	0	3.5225	0	34.4686	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1110.0	0	SC	0	3.5237	0	34.4695	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1111.0	0	SC	0	3.5245	0	34.4698	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1112.0	0	SC	0	3.5250	0	34.4701	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1113.0	0	SC	0	3.5216	0	34.4697	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1114.0	0	SC	0	3.5128	0	34.4685	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1115.0	0	SC	0	3.5206	0	34.4704	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1116.0	0	SC	0	3.5104	0	34.4698	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1117.0	0	SC	0	3.5036	0	34.4691	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1118.0	0	SC	0	3.4823	0	34.4669	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1119.0	0	SC	0	3.4533	0	34.4637	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1120.0	0	SC	0	3.4557	0	34.4651	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1121.0	0	SC	0	3.4626	0	34.4675	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1122.0	0	SC	0	3.4653	0	34.4690	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1123.0	0	SC	0	3.4708	0	34.4722	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1124.0	0	SC	0	3.4681	0	34.4728	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1125.0	0	SC	0	3.4660	0	34.4724	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1126.0	0	SC	0	3.4679	0	34.4733	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1127.0	0	SC	0	3.4744	0	34.4751	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1128.0	0	SC	0	3.4727	0	34.4759	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1129.0	0	SC	0	3.4714	0	34.4761	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1130.0	0	SC	0	3.4712	0	34.4760	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1131.0	0	SC	0	3.4712	0	34.4758	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1132.0	0	SC	0	3.4707	0	34.4759	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1133.0	0	SC	0	3.4665	0	34.4759	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1134.0	0	SC	0	3.4581	0	34.4753	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1135.0	0	SC	0	3.4562	0	34.4752	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1136.0	0	SC	0	3.4577	0	34.4759	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1137.0	0	SC	0	3.4572	0	34.4762	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1138.0	0	SC	0	3.4533	0	34.4764	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1139.0	0	SC	0	3.4487	0	34.4764	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1140.0	0	SC	0	3.4409	0	34.4763	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1141.0	0	SC	0	3.4284	0	34.4769	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1142.0	0	SC	0	3.4258	0	34.4772	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1143.0	0	SC	0	3.4223	0	34.4777	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1144.0	0	SC	0	3.4190	0	34.4781	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1145.0	0	SC	0	3.4179	0	34.4783	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1146.0	0	SC	0	3.4166	0	34.4784	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1147.0	0	SC	0	3.4160	0	34.4784	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1148.0	0	SC	0	3.4105	0	34.4783	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1149.0	0	SC	0	3.4018	0	34.4786	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1150.0	0	SC	0	3.3945	0	34.4783	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1151.0	0	SC	0	3.3905	0	34.4780	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1152.0	0	SC	0	3.3854	0	34.4781	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1153.0	0	SC	0	3.3830	0	34.4788	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1154.0	0	SC	0	3.3831	0	34.4790	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1155.0	0	SC	0	3.3832	0	34.4793	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1156.0	0	SC	0	3.3797	0	34.4799	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1157.0	0	SC	0	3.3769	0	34.4800	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1158.0	0	SC	0	3.3720	0	34.4798	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1159.0	0	SC	0	3.3705	0	34.4807	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1160.0	0	SC	0	3.3709	0	34.4815	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1161.0	0	SC	0	3.3685	0	34.4820	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1162.0	0	SC	0	3.3644	0	34.4830	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1163.0	0	SC	0	3.3576	0	34.4825	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1164.0	0	SC	0	3.3588	0	34.4839	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1165.0	0	SC	0	3.3590	0	34.4841	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1166.0	0	SC	0	3.3595	0	34.4843	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1167.0	0	SC	0	3.3600	0	34.4844	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1168.0	0	SC	0	3.3600	0	34.4845	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1169.0	0	SC	0	3.3599	0	34.4847	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1170.0	0	SC	0	3.3594	0	34.4848	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1171.0	0	SC	0	3.3585	0	34.4850	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1172.0	0	SC	0	3.3578	0	34.4851	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1173.0	0	SC	0	3.3562	0	34.4851	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1174.0	0	SC	0	3.3549	0	34.4853	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1175.0	0	SC	0	3.3524	0	34.4857	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1176.0	0	SC	0	3.3492	0	34.4860	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1177.0	0	SC	0	3.3359	0	34.4871	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1178.0	0	SC	0	3.3288	0	34.4877	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1179.0	0	SC	0	3.3249	0	34.4876	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1180.0	0	SC	0	3.3235	0	34.4877	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1181.0	0	SC	0	3.3188	0	34.4876	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1182.0	0	SC	0	3.3155	0	34.4873	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1183.0	0	SC	0	3.3126	0	34.4872	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1184.0	0	SC	0	3.3104	0	34.4872	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1185.0	0	SC	0	3.3088	0	34.4875	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1186.0	0	SC	0	3.3063	0	34.4873	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1187.0	0	SC	0	3.3052	0	34.4872	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1188.0	0	SC	0	3.3050	0	34.4872	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1189.0	0	SC	0	3.3043	0	34.4875	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1190.0	0	SC	0	3.3034	0	34.4873	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1191.0	0	SC	0	3.3019	0	34.4873	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1192.0	0	SC	0	3.3007	0	34.4873	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1193.0	0	SC	0	3.3003	0	34.4873	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1194.0	0	SC	0	3.3005	0	34.4877	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1195.0	0	SC	0	3.2980	0	34.4886	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1196.0	0	SC	0	3.2988	0	34.4897	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1197.0	0	SC	0	3.3019	0	34.4911	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1198.0	0	SC	0	3.3050	0	34.4919	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1199.0	0	SC	0	3.3100	0	34.4935	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1200.0	0	SC	0	3.3196	0	34.4966	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1201.0	0	SC	0	3.3215	0	34.4982	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1202.0	0	SC	0	3.3221	0	34.4988	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1203.0	0	SC	0	3.3172	0	34.4988	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1204.0	0	SC	0	3.3110	0	34.4984	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1205.0	0	SC	0	3.3034	0	34.4975	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1206.0	0	SC	0	3.2920	0	34.4967	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1207.0	0	SC	0	3.2872	0	34.4960	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1208.0	0	SC	0	3.2815	0	34.4957	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1209.0	0	SC	0	3.2763	0	34.4957	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1210.0	0	SC	0	3.2759	0	34.4967	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1211.0	0	SC	0	3.2860	0	34.4986	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1212.0	0	SC	0	3.2925	0	34.5001	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1213.0	0	SC	0	3.2951	0	34.5011	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1214.0	0	SC	0	3.2890	0	34.5013	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1215.0	0	SC	0	3.2855	0	34.5014	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1216.0	0	SC	0	3.2811	0	34.5010	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1217.0	0	SC	0	3.2780	0	34.5009	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1218.0	0	SC	0	3.2767	0	34.5009	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1219.0	0	SC	0	3.2753	0	34.5012	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1220.0	0	SC	0	3.2706	0	34.5020	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1221.0	0	SC	0	3.2632	0	34.5025	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1222.0	0	SC	0	3.2554	0	34.5029	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1223.0	0	SC	0	3.2512	0	34.5027	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1224.0	0	SC	0	3.2511	0	34.5028	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1225.0	0	SC	0	3.2492	0	34.5029	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1226.0	0	SC	0	3.2487	0	34.5030	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1227.0	0	SC	0	3.2485	0	34.5031	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1228.0	0	SC	0	3.2484	0	34.5035	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1229.0	0	SC	0	3.2471	0	34.5044	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1230.0	0	SC	0	3.2448	0	34.5047	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1231.0	0	SC	0	3.2416	0	34.5061	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1232.0	0	SC	0	3.2414	0	34.5061	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1233.0	0	SC	0	3.2414	0	34.5063	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1234.0	0	SC	0	3.2412	0	34.5063	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1235.0	0	SC	0	3.2398	0	34.5066	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1236.0	0	SC	0	3.2381	0	34.5070	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1237.0	0	SC	0	3.2321	0	34.5092	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1238.0	0	SC	0	3.2278	0	34.5103	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1239.0	0	SC	0	3.2255	0	34.5106	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1240.0	0	SC	0	3.2252	0	34.5106	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1241.0	0	SC	0	3.2241	0	34.5108	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1242.0	0	SC	0	3.2141	0	34.5119	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1243.0	0	SC	0	3.2115	0	34.5119	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1244.0	0	SC	0	3.2081	0	34.5122	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1245.0	0	SC	0	3.1953	0	34.5136	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1246.0	0	SC	0	3.1820	0	34.5144	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1247.0	0	SC	0	3.1804	0	34.5145	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1248.0	0	SC	0	3.1788	0	34.5148	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1249.0	0	SC	0	3.1770	0	34.5152	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1250.0	0	SC	0	3.1716	0	34.5160	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1251.0	0	SC	0	3.1698	0	34.5165	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1252.0	0	SC	0	3.1702	0	34.5175	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1253.0	0	SC	0	3.1698	0	34.5179	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1254.0	0	SC	0	3.1704	0	34.5182	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1255.0	0	SC	0	3.1716	0	34.5187	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1256.0	0	SC	0	3.1737	0	34.5192	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1257.0	0	SC	0	3.1733	0	34.5198	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1258.0	0	SC	0	3.1702	0	34.5200	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1259.0	0	SC	0	3.1692	0	34.5199	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1260.0	0	SC	0	3.1686	0	34.5201	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1261.0	0	SC	0	3.1655	0	34.5205	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1262.0	0	SC	0	3.1607	0	34.5210	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1263.0	0	SC	0	3.1595	0	34.5211	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1264.0	0	SC	0	3.1561	0	34.5211	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1265.0	0	SC	0	3.1521	0	34.5214	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1266.0	0	SC	0	3.1456	0	34.5218	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1267.0	0	SC	0	3.1370	0	34.5221	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1268.0	0	SC	0	3.1327	0	34.5218	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1269.0	0	SC	0	3.1298	0	34.5218	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1270.0	0	SC	0	3.1291	0	34.5217	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1271.0	0	SC	0	3.1280	0	34.5216	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1272.0	0	SC	0	3.1264	0	34.5216	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1273.0	0	SC	0	3.1234	0	34.5219	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1274.0	0	SC	0	3.1190	0	34.5223	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1275.0	0	SC	0	3.1170	0	34.5221	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1276.0	0	SC	0	3.1133	0	34.5219	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1277.0	0	SC	0	3.1089	0	34.5216	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1278.0	0	SC	0	3.1066	0	34.5216	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1279.0	0	SC	0	3.1032	0	34.5213	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1280.0	0	SC	0	3.0904	0	34.5208	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1281.0	0	SC	0	3.0842	0	34.5206	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1282.0	0	SC	0	3.0784	0	34.5207	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1283.0	0	SC	0	3.0716	0	34.5209	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1284.0	0	SC	0	3.0683	0	34.5210	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1285.0	0	SC	0	3.0661	0	34.5213	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1286.0	0	SC	0	3.0623	0	34.5217	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1287.0	0	SC	0	3.0617	0	34.5218	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1288.0	0	SC	0	3.0590	0	34.5221	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1289.0	0	SC	0	3.0550	0	34.5223	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1290.0	0	SC	0	3.0492	0	34.5229	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1291.0	0	SC	0	3.0455	0	34.5231	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1292.0	0	SC	0	3.0438	0	34.5231	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1293.0	0	SC	0	3.0419	0	34.5232	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1294.0	0	SC	0	3.0402	0	34.5233	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1295.0	0	SC	0	3.0395	0	34.5235	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1296.0	0	SC	0	3.0382	0	34.5235	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1297.0	0	SC	0	3.0310	0	34.5240	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1298.0	0	SC	0	3.0281	0	34.5242	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1299.0	0	SC	0	3.0262	0	34.5244	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1300.0	0	SC	0	3.0243	0	34.5244	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1301.0	0	SC	0	3.0224	0	34.5245	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1302.0	0	SC	0	3.0202	0	34.5247	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1303.0	0	SC	0	3.0180	0	34.5249	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1304.0	0	SC	0	3.0155	0	34.5252	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1305.0	0	SC	0	3.0121	0	34.5252	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1306.0	0	SC	0	3.0085	0	34.5255	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1307.0	0	SC	0	3.0036	0	34.5259	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1308.0	0	SC	0	3.0014	0	34.5261	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1309.0	0	SC	0	3.0009	0	34.5261	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1310.0	0	SC	0	2.9996	0	34.5262	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1311.0	0	SC	0	2.9980	0	34.5264	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1312.0	0	SC	0	2.9948	0	34.5266	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1313.0	0	SC	0	2.9933	0	34.5268	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1314.0	0	SC	0	2.9921	0	34.5268	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1315.0	0	SC	0	2.9883	0	34.5270	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1316.0	0	SC	0	2.9848	0	34.5273	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1317.0	0	SC	0	2.9822	0	34.5275	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1318.0	0	SC	0	2.9798	0	34.5277	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1319.0	0	SC	0	2.9790	0	34.5277	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1320.0	0	SC	0	2.9782	0	34.5278	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1321.0	0	SC	0	2.9766	0	34.5278	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1322.0	0	SC	0	2.9747	0	34.5280	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1323.0	0	SC	0	2.9733	0	34.5282	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1324.0	0	SC	0	2.9710	0	34.5282	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1325.0	0	SC	0	2.9681	0	34.5286	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1326.0	0	SC	0	2.9635	0	34.5287	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1327.0	0	SC	0	2.9616	0	34.5288	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1328.0	0	SC	0	2.9598	0	34.5291	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1329.0	0	SC	0	2.9561	0	34.5292	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1330.0	0	SC	0	2.9526	0	34.5291	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1331.0	0	SC	0	2.9516	0	34.5289	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1332.0	0	SC	0	2.9514	0	34.5291	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1333.0	0	SC	0	2.9509	0	34.5290	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1334.0	0	SC	0	2.9498	0	34.5291	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1335.0	0	SC	0	2.9490	0	34.5291	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1336.0	0	SC	0	2.9485	0	34.5290	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1337.0	0	SC	0	2.9477	0	34.5290	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1338.0	0	SC	0	2.9469	0	34.5290	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1339.0	0	SC	0	2.9464	0	34.5291	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1340.0	0	SC	0	2.9458	0	34.5289	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1341.0	0	SC	0	2.9441	0	34.5289	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1342.0	0	SC	0	2.9438	0	34.5290	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1343.0	0	SC	0	2.9427	0	34.5287	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1344.0	0	SC	0	2.9413	0	34.5286	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1345.0	0	SC	0	2.9391	0	34.5286	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1346.0	0	SC	0	2.9372	0	34.5286	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1347.0	0	SC	0	2.9348	0	34.5286	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1348.0	0	SC	0	2.9333	0	34.5284	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1349.0	0	SC	0	2.9313	0	34.5284	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1350.0	0	SC	0	2.9291	0	34.5282	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1351.0	0	SC	0	2.9282	0	34.5281	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1352.0	0	SC	0	2.9260	0	34.5283	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1353.0	0	SC	0	2.9218	0	34.5284	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1354.0	0	SC	0	2.9199	0	34.5284	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1355.0	0	SC	0	2.9190	0	34.5288	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1356.0	0	SC	0	2.9173	0	34.5292	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1357.0	0	SC	0	2.9171	0	34.5291	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1358.0	0	SC	0	2.9157	0	34.5292	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1359.0	0	SC	0	2.9043	0	34.5287	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1360.0	0	SC	0	2.8954	0	34.5283	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1361.0	0	SC	0	2.8953	0	34.5282	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1362.0	0	SC	0	2.8917	0	34.5278	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1363.0	0	SC	0	2.8883	0	34.5277	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1364.0	0	SC	0	2.8864	0	34.5276	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1365.0	0	SC	0	2.8847	0	34.5278	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1366.0	0	SC	0	2.8820	0	34.5280	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1367.0	0	SC	0	2.8800	0	34.5281	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1368.0	0	SC	0	2.8774	0	34.5282	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1369.0	0	SC	0	2.8748	0	34.5284	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1370.0	0	SC	0	2.8734	0	34.5285	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1371.0	0	SC	0	2.8726	0	34.5287	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1372.0	0	SC	0	2.8713	0	34.5285	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1373.0	0	SC	0	2.8712	0	34.5286	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1374.0	0	SC	0	2.8701	0	34.5285	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1375.0	0	SC	0	2.8692	0	34.5287	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1376.0	0	SC	0	2.8677	0	34.5286	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1377.0	0	SC	0	2.8667	0	34.5287	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1378.0	0	SC	0	2.8666	0	34.5287	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1379.0	0	SC	0	2.8661	0	34.5290	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1380.0	0	SC	0	2.8660	0	34.5290	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1381.0	0	SC	0	2.8657	0	34.5291	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1382.0	0	SC	0	2.8652	0	34.5292	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1383.0	0	SC	0	2.8652	0	34.5292	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1384.0	0	SC	0	2.8654	0	34.5294	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1385.0	0	SC	0	2.8652	0	34.5296	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1386.0	0	SC	0	2.8647	0	34.5297	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1387.0	0	SC	0	2.8635	0	34.5299	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1388.0	0	SC	0	2.8622	0	34.5298	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1389.0	0	SC	0	2.8611	0	34.5300	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1390.0	0	SC	0	2.8580	0	34.5305	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1391.0	0	SC	0	2.8539	0	34.5311	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1392.0	0	SC	0	2.8530	0	34.5319	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1393.0	0	SC	0	2.8509	0	34.5321	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1394.0	0	SC	0	2.8465	0	34.5322	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1395.0	0	SC	0	2.8461	0	34.5321	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1396.0	0	SC	0	2.8467	0	34.5325	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1397.0	0	SC	0	2.8452	0	34.5326	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1398.0	0	SC	0	2.8475	0	34.5339	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1399.0	0	SC	0	2.8501	0	34.5348	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1400.0	0	SC	0	2.8503	0	34.5349	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1401.0	0	SC	0	2.8481	0	34.5348	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1402.0	0	SC	0	2.8498	0	34.5359	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1403.0	0	SC	0	2.8496	0	34.5364	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1404.0	0	SC	0	2.8444	0	34.5363	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1405.0	0	SC	0	2.8361	0	34.5358	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1406.0	0	SC	0	2.8300	0	34.5350	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1407.0	0	SC	0	2.8260	0	34.5345	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1408.0	0	SC	0	2.8255	0	34.5345	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1409.0	0	SC	0	2.8238	0	34.5349	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1410.0	0	SC	0	2.8248	0	34.5360	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1411.0	0	SC	0	2.8259	0	34.5361	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1412.0	0	SC	0	2.8264	0	34.5364	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1413.0	0	SC	0	2.8271	0	34.5365	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1414.0	0	SC	0	2.8284	0	34.5370	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1415.0	0	SC	0	2.8271	0	34.5372	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1416.0	0	SC	0	2.8229	0	34.5372	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1417.0	0	SC	0	2.8202	0	34.5368	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1418.0	0	SC	0	2.8200	0	34.5369	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1419.0	0	SC	0	2.8207	0	34.5371	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1420.0	0	SC	0	2.8204	0	34.5372	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1421.0	0	SC	0	2.8205	0	34.5373	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1422.0	0	SC	0	2.8194	0	34.5372	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1423.0	0	SC	0	2.8156	0	34.5373	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1424.0	0	SC	0	2.8139	0	34.5371	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1425.0	0	SC	0	2.7978	0	34.5357	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1426.0	0	SC	0	2.7867	0	34.5345	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1427.0	0	SC	0	2.7863	0	34.5343	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1428.0	0	SC	0	2.7859	0	34.5341	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1429.0	0	SC	0	2.7865	0	34.5341	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1430.0	0	SC	0	2.7842	0	34.5339	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1431.0	0	SC	0	2.7831	0	34.5337	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1432.0	0	SC	0	2.7816	0	34.5336	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1433.0	0	SC	0	2.7794	0	34.5334	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1434.0	0	SC	0	2.7774	0	34.5330	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1435.0	0	SC	0	2.7772	0	34.5330	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1436.0	0	SC	0	2.7774	0	34.5332	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1437.0	0	SC	0	2.7780	0	34.5332	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1438.0	0	SC	0	2.7752	0	34.5329	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1439.0	0	SC	0	2.7697	0	34.5324	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1440.0	0	SC	0	2.7641	0	34.5321	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1441.0	0	SC	0	2.7616	0	34.5320	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1442.0	0	SC	0	2.7604	0	34.5320	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1443.0	0	SC	0	2.7597	0	34.5321	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1444.0	0	SC	0	2.7592	0	34.5326	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1445.0	0	SC	0	2.7591	0	34.5330	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1446.0	0	SC	0	2.7613	0	34.5340	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1447.0	0	SC	0	2.7627	0	34.5348	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1448.0	0	SC	0	2.7612	0	34.5350	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1449.0	0	SC	0	2.7611	0	34.5350	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1450.0	0	SC	0	2.7594	0	34.5352	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1451.0	0	SC	0	2.7574	0	34.5351	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1452.0	0	SC	0	2.7560	0	34.5352	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1453.0	0	SC	0	2.7528	0	34.5352	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1454.0	0	SC	0	2.7503	0	34.5351	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1455.0	0	SC	0	2.7500	0	34.5352	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1456.0	0	SC	0	2.7496	0	34.5354	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1457.0	0	SC	0	2.7432	0	34.5365	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1458.0	0	SC	0	2.7327	0	34.5362	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1459.0	0	SC	0	2.7284	0	34.5361	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1460.0	0	SC	0	2.7276	0	34.5362	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1461.0	0	SC	0	2.7275	0	34.5363	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1462.0	0	SC	0	2.7276	0	34.5363	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1463.0	0	SC	0	2.7277	0	34.5363	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1464.0	0	SC	0	2.7278	0	34.5364	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1465.0	0	SC	0	2.7280	0	34.5363	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1466.0	0	SC	0	2.7233	0	34.5365	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1467.0	0	SC	0	2.7081	0	34.5357	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1468.0	0	SC	0	2.7064	0	34.5358	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1469.0	0	SC	0	2.7063	0	34.5358	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1470.0	0	SC	0	2.7063	0	34.5358	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1471.0	0	SC	0	2.7063	0	34.5359	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1472.0	0	SC	0	2.7078	0	34.5366	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1473.0	0	SC	0	2.7111	0	34.5383	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1474.0	0	SC	0	2.7128	0	34.5398	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1475.0	0	SC	0	2.7049	0	34.5396	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1476.0	0	SC	0	2.7022	0	34.5397	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1477.0	0	SC	0	2.7028	0	34.5399	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1478.0	0	SC	0	2.7026	0	34.5401	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1479.0	0	SC	0	2.7026	0	34.5399	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1480.0	0	SC	0	2.7020	0	34.5399	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1481.0	0	SC	0	2.6991	0	34.5404	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1482.0	0	SC	0	2.7009	0	34.5414	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1483.0	0	SC	0	2.7036	0	34.5422	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1484.0	0	SC	0	2.7046	0	34.5424	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1485.0	0	SC	0	2.7047	0	34.5424	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1486.0	0	SC	0	2.7050	0	34.5428	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1487.0	0	SC	0	2.7060	0	34.5433	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1488.0	0	SC	0	2.7034	0	34.5438	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1489.0	0	SC	0	2.7002	0	34.5439	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1490.0	0	SC	0	2.6968	0	34.5440	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1491.0	0	SC	0	2.6959	0	34.5439	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1492.0	0	SC	0	2.6958	0	34.5441	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1493.0	0	SC	0	2.6945	0	34.5440	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1494.0	0	SC	0	2.6927	0	34.5441	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1495.0	0	SC	0	2.6903	0	34.5444	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1496.0	0	SC	0	2.6896	0	34.5450	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1497.0	0	SC	0	2.6897	0	34.5452	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1498.0	0	SC	0	2.6898	0	34.5452	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1499.0	0	SC	0	2.6900	0	34.5451	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1500.0	0	SC	0	2.6897	0	34.5457	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1501.0	0	SC	0	2.6889	0	34.5468	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1502.0	0	SC	0	2.6888	0	34.5471	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1503.0	0	SC	0	2.6889	0	34.5473	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1504.0	0	SC	0	2.6895	0	34.5477	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1505.0	0	SC	0	2.6903	0	34.5483	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1506.0	0	SC	0	2.6905	0	34.5485	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1507.0	0	SC	0	2.6907	0	34.5486	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1508.0	0	SC	0	2.6906	0	34.5485	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1509.0	0	SC	0	2.6909	0	34.5485	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1510.0	0	SC	0	2.6914	0	34.5488	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1511.0	0	SC	0	2.6924	0	34.5490	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1512.0	0	SC	0	2.6932	0	34.5500	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1513.0	0	SC	0	2.6924	0	34.5505	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1514.0	0	SC	0	2.6888	0	34.5506	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1515.0	0	SC	0	2.6866	0	34.5507	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1516.0	0	SC	0	2.6822	0	34.5504	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1517.0	0	SC	0	2.6782	0	34.5506	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1518.0	0	SC	0	2.6751	0	34.5508	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1519.0	0	SC	0	2.6750	0	34.5514	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1520.0	0	SC	0	2.6710	0	34.5514	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1521.0	0	SC	0	2.6643	0	34.5517	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1522.0	0	SC	0	2.6692	0	34.5537	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1523.0	0	SC	0	2.6595	0	34.5533	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1524.0	0	SC	0	2.6573	0	34.5529	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1525.0	0	SC	0	2.6521	0	34.5522	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1526.0	0	SC	0	2.6493	0	34.5522	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1527.0	0	SC	0	2.6490	0	34.5523	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1528.0	0	SC	0	2.6486	0	34.5523	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1529.0	0	SC	0	2.6464	0	34.5525	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1530.0	0	SC	0	2.6449	0	34.5524	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1531.0	0	SC	0	2.6449	0	34.5524	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1532.0	0	SC	0	2.6449	0	34.5526	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1533.0	0	SC	0	2.6421	0	34.5525	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1534.0	0	SC	0	2.6405	0	34.5526	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1535.0	0	SC	0	2.6402	0	34.5530	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1536.0	0	SC	0	2.6413	0	34.5538	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1537.0	0	SC	0	2.6413	0	34.5539	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1538.0	0	SC	0	2.6420	0	34.5542	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1539.0	0	SC	0	2.6423	0	34.5545	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1540.0	0	SC	0	2.6427	0	34.5550	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1541.0	0	SC	0	2.6429	0	34.5553	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1542.0	0	SC	0	2.6435	0	34.5557	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1543.0	0	SC	0	2.6445	0	34.5562	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1544.0	0	SC	0	2.6446	0	34.5563	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1545.0	0	SC	0	2.6447	0	34.5564	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1546.0	0	SC	0	2.6444	0	34.5567	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1547.0	0	SC	0	2.6454	0	34.5571	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1548.0	0	SC	0	2.6470	0	34.5582	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1549.0	0	SC	0	2.6489	0	34.5595	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1550.0	0	SC	0	2.6534	0	34.5614	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1551.0	0	SC	0	2.6562	0	34.5620	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1552.0	0	SC	0	2.6570	0	34.5624	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1553.0	0	SC	0	2.6572	0	34.5623	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1554.0	0	SC	0	2.6574	0	34.5624	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1555.0	0	SC	0	2.6572	0	34.5625	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1556.0	0	SC	0	2.6555	0	34.5628	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1557.0	0	SC	0	2.6501	0	34.5629	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1558.0	0	SC	0	2.6419	0	34.5635	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1559.0	0	SC	0	2.6395	0	34.5638	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1560.0	0	SC	0	2.6353	0	34.5640	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1561.0	0	SC	0	2.6318	0	34.5642	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1562.0	0	SC	0	2.6278	0	34.5646	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1563.0	0	SC	0	2.6272	0	34.5648	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1564.0	0	SC	0	2.6270	0	34.5651	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1565.0	0	SC	0	2.6270	0	34.5652	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1566.0	0	SC	0	2.6271	0	34.5656	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1567.0	0	SC	0	2.6270	0	34.5659	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1568.0	0	SC	0	2.6269	0	34.5660	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1569.0	0	SC	0	2.6269	0	34.5661	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1570.0	0	SC	0	2.6268	0	34.5664	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1571.0	0	SC	0	2.6267	0	34.5668	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1572.0	0	SC	0	2.6266	0	34.5670	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1573.0	0	SC	0	2.6272	0	34.5675	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1574.0	0	SC	0	2.6281	0	34.5678	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1575.0	0	SC	0	2.6286	0	34.5682	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1576.0	0	SC	0	2.6238	0	34.5687	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1577.0	0	SC	0	2.6221	0	34.5687	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1578.0	0	SC	0	2.6217	0	34.5687	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1579.0	0	SC	0	2.6214	0	34.5688	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1580.0	0	SC	0	2.6210	0	34.5690	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1581.0	0	SC	0	2.6202	0	34.5692	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1582.0	0	SC	0	2.6201	0	34.5692	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1583.0	0	SC	0	2.6190	0	34.5697	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1584.0	0	SC	0	2.6190	0	34.5696	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1585.0	0	SC	0	2.6190	0	34.5699	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1586.0	0	SC	0	2.6189	0	34.5701	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1587.0	0	SC	0	2.6174	0	34.5717	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1588.0	0	SC	0	2.6151	0	34.5737	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1589.0	0	SC	0	2.6129	0	34.5747	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1590.0	0	SC	0	2.6113	0	34.5751	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1591.0	0	SC	0	2.6096	0	34.5756	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1592.0	0	SC	0	2.6086	0	34.5757	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1593.0	0	SC	0	2.6084	0	34.5758	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1594.0	0	SC	0	2.6083	0	34.5760	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1595.0	0	SC	0	2.6084	0	34.5760	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1596.0	0	SC	0	2.6083	0	34.5760	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1597.0	0	SC	0	2.6073	0	34.5761	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1598.0	0	SC	0	2.6048	0	34.5764	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1599.0	0	SC	0	2.6039	0	34.5766	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1600.0	0	SC	0	2.6038	0	34.5766	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1601.0	0	SC	0	2.6040	0	34.5764	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1602.0	0	SC	0	2.6040	0	34.5764	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1603.0	0	SC	0	2.6036	0	34.5767	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1604.0	0	SC	0	2.6031	0	34.5767	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1605.0	0	SC	0	2.6029	0	34.5767	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1606.0	0	SC	0	2.6027	0	34.5765	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1607.0	0	SC	0	2.6012	0	34.5768	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1608.0	0	SC	0	2.5985	0	34.5770	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1609.0	0	SC	0	2.5981	0	34.5770	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1610.0	0	SC	0	2.5975	0	34.5771	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1611.0	0	SC	0	2.5951	0	34.5774	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1612.0	0	SC	0	2.5947	0	34.5773	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1613.0	0	SC	0	2.5949	0	34.5772	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1614.0	0	SC	0	2.5943	0	34.5776	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1615.0	0	SC	0	2.5942	0	34.5774	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1616.0	0	SC	0	2.5940	0	34.5774	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1617.0	0	SC	0	2.5932	0	34.5778	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1618.0	0	SC	0	2.5922	0	34.5778	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1619.0	0	SC	0	2.5890	0	34.5782	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1620.0	0	SC	0	2.5831	0	34.5788	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1621.0	0	SC	0	2.5808	0	34.5790	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1622.0	0	SC	0	2.5808	0	34.5791	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1623.0	0	SC	0	2.5798	0	34.5792	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1624.0	0	SC	0	2.5789	0	34.5793	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1625.0	0	SC	0	2.5783	0	34.5792	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1626.0	0	SC	0	2.5759	0	34.5797	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1627.0	0	SC	0	2.5735	0	34.5799	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1628.0	0	SC	0	2.5730	0	34.5799	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1629.0	0	SC	0	2.5715	0	34.5802	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1630.0	0	SC	0	2.5711	0	34.5801	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1631.0	0	SC	0	2.5707	0	34.5802	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1632.0	0	SC	0	2.5700	0	34.5804	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1633.0	0	SC	0	2.5684	0	34.5806	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1634.0	0	SC	0	2.5665	0	34.5809	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1635.0	0	SC	0	2.5646	0	34.5811	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1636.0	0	SC	0	2.5635	0	34.5811	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1637.0	0	SC	0	2.5631	0	34.5812	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1638.0	0	SC	0	2.5624	0	34.5813	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1639.0	0	SC	0	2.5621	0	34.5814	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1640.0	0	SC	0	2.5622	0	34.5813	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1641.0	0	SC	0	2.5618	0	34.5812	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1642.0	0	SC	0	2.5600	0	34.5816	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1643.0	0	SC	0	2.5583	0	34.5818	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1644.0	0	SC	0	2.5566	0	34.5818	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1645.0	0	SC	0	2.5556	0	34.5819	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1646.0	0	SC	0	2.5522	0	34.5823	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1647.0	0	SC	0	2.5509	0	34.5825	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1648.0	0	SC	0	2.5505	0	34.5827	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1649.0	0	SC	0	2.5499	0	34.5827	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1650.0	0	SC	0	2.5497	0	34.5827	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1651.0	0	SC	0	2.5494	0	34.5827	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1652.0	0	SC	0	2.5480	0	34.5829	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1653.0	0	SC	0	2.5466	0	34.5831	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1654.0	0	SC	0	2.5459	0	34.5832	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1655.0	0	SC	0	2.5450	0	34.5834	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1656.0	0	SC	0	2.5442	0	34.5835	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1657.0	0	SC	0	2.5434	0	34.5835	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1658.0	0	SC	0	2.5417	0	34.5836	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1659.0	0	SC	0	2.5406	0	34.5838	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1660.0	0	SC	0	2.5393	0	34.5839	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1661.0	0	SC	0	2.5384	0	34.5840	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1662.0	0	SC	0	2.5371	0	34.5841	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1663.0	0	SC	0	2.5360	0	34.5843	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1664.0	0	SC	0	2.5350	0	34.5846	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1665.0	0	SC	0	2.5347	0	34.5845	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1666.0	0	SC	0	2.5339	0	34.5844	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1667.0	0	SC	0	2.5329	0	34.5846	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1668.0	0	SC	0	2.5320	0	34.5848	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1669.0	0	SC	0	2.5310	0	34.5848	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1670.0	0	SC	0	2.5277	0	34.5852	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1671.0	0	SC	0	2.5274	0	34.5851	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1672.0	0	SC	0	2.5264	0	34.5854	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1673.0	0	SC	0	2.5257	0	34.5855	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1674.0	0	SC	0	2.5238	0	34.5856	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1675.0	0	SC	0	2.5178	0	34.5860	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1676.0	0	SC	0	2.5122	0	34.5866	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1677.0	0	SC	0	2.5038	0	34.5875	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1678.0	0	SC	0	2.5022	0	34.5875	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1679.0	0	SC	0	2.5017	0	34.5876	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1680.0	0	SC	0	2.5014	0	34.5874	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1681.0	0	SC	0	2.4992	0	34.5877	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1682.0	0	SC	0	2.4978	0	34.5882	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1683.0	0	SC	0	2.4966	0	34.5882	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1684.0	0	SC	0	2.4956	0	34.5881	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1685.0	0	SC	0	2.4956	0	34.5882	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1686.0	0	SC	0	2.4956	0	34.5884	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1687.0	0	SC	0	2.4953	0	34.5884	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1688.0	0	SC	0	2.4953	0	34.5884	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1689.0	0	SC	0	2.4937	0	34.5886	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1690.0	0	SC	0	2.4901	0	34.5889	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1691.0	0	SC	0	2.4882	0	34.5891	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1692.0	0	SC	0	2.4874	0	34.5893	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1693.0	0	SC	0	2.4868	0	34.5892	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1694.0	0	SC	0	2.4857	0	34.5893	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1695.0	0	SC	0	2.4840	0	34.5896	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1696.0	0	SC	0	2.4827	0	34.5896	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1697.0	0	SC	0	2.4820	0	34.5898	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1698.0	0	SC	0	2.4817	0	34.5897	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1699.0	0	SC	0	2.4810	0	34.5898	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1700.0	0	SC	0	2.4793	0	34.5901	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1701.0	0	SC	0	2.4781	0	34.5902	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1702.0	0	SC	0	2.4777	0	34.5902	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1703.0	0	SC	0	2.4762	0	34.5902	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1704.0	0	SC	0	2.4736	0	34.5905	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1705.0	0	SC	0	2.4714	0	34.5907	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1706.0	0	SC	0	2.4701	0	34.5909	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1707.0	0	SC	0	2.4693	0	34.5909	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1708.0	0	SC	0	2.4687	0	34.5910	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1709.0	0	SC	0	2.4678	0	34.5911	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1710.0	0	SC	0	2.4670	0	34.5911	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1711.0	0	SC	0	2.4657	0	34.5914	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1712.0	0	SC	0	2.4647	0	34.5913	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1713.0	0	SC	0	2.4640	0	34.5916	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1714.0	0	SC	0	2.4626	0	34.5917	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1715.0	0	SC	0	2.4621	0	34.5917	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1716.0	0	SC	0	2.4617	0	34.5917	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1717.0	0	SC	0	2.4614	0	34.5917	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1718.0	0	SC	0	2.4607	0	34.5920	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1719.0	0	SC	0	2.4602	0	34.5919	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1720.0	0	SC	0	2.4598	0	34.5922	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1721.0	0	SC	0	2.4591	0	34.5921	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1722.0	0	SC	0	2.4581	0	34.5920	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1723.0	0	SC	0	2.4579	0	34.5920	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1724.0	0	SC	0	2.4568	0	34.5923	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1725.0	0	SC	0	2.4556	0	34.5923	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1726.0	0	SC	0	2.4541	0	34.5925	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1727.0	0	SC	0	2.4541	0	34.5925	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1728.0	0	SC	0	2.4539	0	34.5924	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1729.0	0	SC	0	2.4531	0	34.5926	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1730.0	0	SC	0	2.4522	0	34.5927	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1731.0	0	SC	0	2.4516	0	34.5927	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1732.0	0	SC	0	2.4512	0	34.5927	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1733.0	0	SC	0	2.4510	0	34.5928	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1734.0	0	SC	0	2.4507	0	34.5929	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1735.0	0	SC	0	2.4507	0	34.5929	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1736.0	0	SC	0	2.4507	0	34.5927	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1737.0	0	SC	0	2.4504	0	34.5929	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1738.0	0	SC	0	2.4494	0	34.5930	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1739.0	0	SC	0	2.4489	0	34.5930	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1740.0	0	SC	0	2.4470	0	34.5932	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1741.0	0	SC	0	2.4446	0	34.5933	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1742.0	0	SC	0	2.4428	0	34.5937	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1743.0	0	SC	0	2.4412	0	34.5937	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1744.0	0	SC	0	2.4396	0	34.5938	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1745.0	0	SC	0	2.4374	0	34.5940	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1746.0	0	SC	0	2.4337	0	34.5944	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1747.0	0	SC	0	2.4305	0	34.5946	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1748.0	0	SC	0	2.4297	0	34.5949	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1749.0	0	SC	0	2.4292	0	34.5948	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1750.0	0	SC	0	2.4292	0	34.5949	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1751.0	0	SC	0	2.4291	0	34.5950	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1752.0	0	SC	0	2.4287	0	34.5950	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1753.0	0	SC	0	2.4265	0	34.5951	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1754.0	0	SC	0	2.4248	0	34.5953	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1755.0	0	SC	0	2.4238	0	34.5954	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1756.0	0	SC	0	2.4235	0	34.5954	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1757.0	0	SC	0	2.4224	0	34.5954	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1758.0	0	SC	0	2.4211	0	34.5956	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1759.0	0	SC	0	2.4194	0	34.5958	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1760.0	0	SC	0	2.4177	0	34.5959	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1761.0	0	SC	0	2.4147	0	34.5962	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1762.0	0	SC	0	2.4101	0	34.5965	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1763.0	0	SC	0	2.4084	0	34.5966	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1764.0	0	SC	0	2.4085	0	34.5968	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1765.0	0	SC	0	2.4086	0	34.5968	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1766.0	0	SC	0	2.4088	0	34.5967	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1767.0	0	SC	0	2.4088	0	34.5967	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1768.0	0	SC	0	2.4086	0	34.5969	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1769.0	0	SC	0	2.4083	0	34.5968	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1770.0	0	SC	0	2.4070	0	34.5969	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1771.0	0	SC	0	2.4041	0	34.5971	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1772.0	0	SC	0	2.4017	0	34.5973	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1773.0	0	SC	0	2.4003	0	34.5974	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1774.0	0	SC	0	2.3998	0	34.5976	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1775.0	0	SC	0	2.3999	0	34.5976	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1776.0	0	SC	0	2.3990	0	34.5977	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1777.0	0	SC	0	2.3975	0	34.5977	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1778.0	0	SC	0	2.3939	0	34.5980	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1779.0	0	SC	0	2.3912	0	34.5982	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1780.0	0	SC	0	2.3902	0	34.5984	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1781.0	0	SC	0	2.3890	0	34.5985	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1782.0	0	SC	0	2.3880	0	34.5985	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1783.0	0	SC	0	2.3874	0	34.5987	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1784.0	0	SC	0	2.3855	0	34.5987	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1785.0	0	SC	0	2.3848	0	34.5988	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1786.0	0	SC	0	2.3846	0	34.5988	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1787.0	0	SC	0	2.3842	0	34.5990	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1788.0	0	SC	0	2.3839	0	34.5990	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1789.0	0	SC	0	2.3834	0	34.5990	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1790.0	0	SC	0	2.3829	0	34.5991	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1791.0	0	SC	0	2.3823	0	34.5992	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1792.0	0	SC	0	2.3802	0	34.5993	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1793.0	0	SC	0	2.3765	0	34.5996	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1794.0	0	SC	0	2.3750	0	34.5999	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1795.0	0	SC	0	2.3737	0	34.5998	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1796.0	0	SC	0	2.3720	0	34.6000	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1797.0	0	SC	0	2.3709	0	34.6002	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1798.0	0	SC	0	2.3709	0	34.6001	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1799.0	0	SC	0	2.3704	0	34.6001	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1800.0	0	SC	0	2.3693	0	34.6004	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1801.0	0	SC	0	2.3684	0	34.6005	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1802.0	0	SC	0	2.3679	0	34.6004	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1803.0	0	SC	0	2.3657	0	34.6006	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1804.0	0	SC	0	2.3630	0	34.6009	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1805.0	0	SC	0	2.3621	0	34.6010	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1806.0	0	SC	0	2.3605	0	34.6011	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1807.0	0	SC	0	2.3600	0	34.6011	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1808.0	0	SC	0	2.3592	0	34.6013	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1809.0	0	SC	0	2.3590	0	34.6013	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1810.0	0	SC	0	2.3588	0	34.6013	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1811.0	0	SC	0	2.3582	0	34.6014	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1812.0	0	SC	0	2.3575	0	34.6012	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1813.0	0	SC	0	2.3550	0	34.6016	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1814.0	0	SC	0	2.3514	0	34.6020	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1815.0	0	SC	0	2.3495	0	34.6021	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1816.0	0	SC	0	2.3476	0	34.6022	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1817.0	0	SC	0	2.3451	0	34.6024	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1818.0	0	SC	0	2.3436	0	34.6026	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1819.0	0	SC	0	2.3422	0	34.6028	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1820.0	0	SC	0	2.3411	0	34.6029	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1821.0	0	SC	0	2.3392	0	34.6031	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1822.0	0	SC	0	2.3365	0	34.6032	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1823.0	0	SC	0	2.3338	0	34.6035	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1824.0	0	SC	0	2.3327	0	34.6036	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1825.0	0	SC	0	2.3317	0	34.6036	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1826.0	0	SC	0	2.3308	0	34.6038	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1827.0	0	SC	0	2.3305	0	34.6037	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1828.0	0	SC	0	2.3288	0	34.6039	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1829.0	0	SC	0	2.3268	0	34.6041	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1830.0	0	SC	0	2.3266	0	34.6042	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1831.0	0	SC	0	2.3264	0	34.6043	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1832.0	0	SC	0	2.3254	0	34.6042	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1833.0	0	SC	0	2.3243	0	34.6044	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1834.0	0	SC	0	2.3240	0	34.6045	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1835.0	0	SC	0	2.3241	0	34.6045	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1836.0	0	SC	0	2.3241	0	34.6046	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1837.0	0	SC	0	2.3244	0	34.6043	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1838.0	0	SC	0	2.3244	0	34.6045	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1839.0	0	SC	0	2.3244	0	34.6046	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1840.0	0	SC	0	2.3248	0	34.6043	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1841.0	0	SC	0	2.3225	0	34.6047	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1842.0	0	SC	0	2.3178	0	34.6051	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1843.0	0	SC	0	2.3167	0	34.6050	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1844.0	0	SC	0	2.3166	0	34.6051	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1845.0	0	SC	0	2.3161	0	34.6052	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1846.0	0	SC	0	2.3146	0	34.6052	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1847.0	0	SC	0	2.3129	0	34.6054	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1848.0	0	SC	0	2.3120	0	34.6054	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1849.0	0	SC	0	2.3114	0	34.6056	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1850.0	0	SC	0	2.3108	0	34.6056	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1851.0	0	SC	0	2.3100	0	34.6058	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1852.0	0	SC	0	2.3089	0	34.6057	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1853.0	0	SC	0	2.3068	0	34.6060	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1854.0	0	SC	0	2.3063	0	34.6061	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1855.0	0	SC	0	2.3056	0	34.6062	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1856.0	0	SC	0	2.3047	0	34.6061	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1857.0	0	SC	0	2.3043	0	34.6061	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1858.0	0	SC	0	2.3039	0	34.6063	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1859.0	0	SC	0	2.3036	0	34.6064	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1860.0	0	SC	0	2.3035	0	34.6062	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1861.0	0	SC	0	2.3023	0	34.6065	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1862.0	0	SC	0	2.3017	0	34.6064	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1863.0	0	SC	0	2.3007	0	34.6067	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1864.0	0	SC	0	2.3004	0	34.6066	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1865.0	0	SC	0	2.3002	0	34.6067	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1866.0	0	SC	0	2.3000	0	34.6067	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1867.0	0	SC	0	2.2998	0	34.6067	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1868.0	0	SC	0	2.2992	0	34.6068	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1869.0	0	SC	0	2.2988	0	34.6067	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1870.0	0	SC	0	2.2982	0	34.6069	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1871.0	0	SC	0	2.2966	0	34.6071	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1872.0	0	SC	0	2.2955	0	34.6070	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1873.0	0	SC	0	2.2945	0	34.6070	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1874.0	0	SC	0	2.2923	0	34.6074	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1875.0	0	SC	0	2.2899	0	34.6074	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1876.0	0	SC	0	2.2892	0	34.6076	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1877.0	0	SC	0	2.2884	0	34.6075	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1878.0	0	SC	0	2.2872	0	34.6078	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1879.0	0	SC	0	2.2856	0	34.6079	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1880.0	0	SC	0	2.2851	0	34.6079	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1881.0	0	SC	0	2.2849	0	34.6078	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1882.0	0	SC	0	2.2843	0	34.6079	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1883.0	0	SC	0	2.2823	0	34.6081	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1884.0	0	SC	0	2.2773	0	34.6084	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1885.0	0	SC	0	2.2730	0	34.6088	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1886.0	0	SC	0	2.2729	0	34.6090	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1887.0	0	SC	0	2.2728	0	34.6088	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1888.0	0	SC	0	2.2723	0	34.6088	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1889.0	0	SC	0	2.2720	0	34.6089	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1890.0	0	SC	0	2.2701	0	34.6092	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1891.0	0	SC	0	2.2677	0	34.6093	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1892.0	0	SC	0	2.2663	0	34.6094	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1893.0	0	SC	0	2.2660	0	34.6095	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1894.0	0	SC	0	2.2659	0	34.6095	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1895.0	0	SC	0	2.2656	0	34.6095	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1896.0	0	SC	0	2.2651	0	34.6095	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1897.0	0	SC	0	2.2644	0	34.6097	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1898.0	0	SC	0	2.2641	0	34.6098	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1899.0	0	SC	0	2.2640	0	34.6098	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1900.0	0	SC	0	2.2634	0	34.6097	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1901.0	0	SC	0	2.2622	0	34.6099	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1902.0	0	SC	0	2.2610	0	34.6101	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1903.0	0	SC	0	2.2596	0	34.6101	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1904.0	0	SC	0	2.2594	0	34.6101	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1905.0	0	SC	0	2.2593	0	34.6101	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1906.0	0	SC	0	2.2589	0	34.6103	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1907.0	0	SC	0	2.2583	0	34.6103	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1908.0	0	SC	0	2.2560	0	34.6105	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1909.0	0	SC	0	2.2528	0	34.6106	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1910.0	0	SC	0	2.2511	0	34.6106	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1911.0	0	SC	0	2.2503	0	34.6110	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1912.0	0	SC	0	2.2493	0	34.6108	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1913.0	0	SC	0	2.2482	0	34.6110	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1914.0	0	SC	0	2.2475	0	34.6109	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1915.0	0	SC	0	2.2454	0	34.6112	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1916.0	0	SC	0	2.2453	0	34.6112	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1917.0	0	SC	0	2.2453	0	34.6113	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1918.0	0	SC	0	2.2451	0	34.6113	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1919.0	0	SC	0	2.2449	0	34.6112	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1920.0	0	SC	0	2.2442	0	34.6112	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1921.0	0	SC	0	2.2428	0	34.6114	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1922.0	0	SC	0	2.2419	0	34.6116	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1923.0	0	SC	0	2.2406	0	34.6116	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1924.0	0	SC	0	2.2375	0	34.6119	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1925.0	0	SC	0	2.2368	0	34.6119	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1926.0	0	SC	0	2.2351	0	34.6121	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1927.0	0	SC	0	2.2338	0	34.6123	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1928.0	0	SC	0	2.2334	0	34.6123	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1929.0	0	SC	0	2.2325	0	34.6124	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1930.0	0	SC	0	2.2322	0	34.6123	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1931.0	0	SC	0	2.2316	0	34.6123	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1932.0	0	SC	0	2.2310	0	34.6124	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1933.0	0	SC	0	2.2308	0	34.6122	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1934.0	0	SC	0	2.2297	0	34.6126	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1935.0	0	SC	0	2.2259	0	34.6129	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1936.0	0	SC	0	2.2237	0	34.6130	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1937.0	0	SC	0	2.2231	0	34.6130	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1938.0	0	SC	0	2.2229	0	34.6131	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1939.0	0	SC	0	2.2227	0	34.6131	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1940.0	0	SC	0	2.2216	0	34.6131	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1941.0	0	SC	0	2.2189	0	34.6134	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1942.0	0	SC	0	2.2186	0	34.6136	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1943.0	0	SC	0	2.2179	0	34.6134	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1944.0	0	SC	0	2.2170	0	34.6134	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1945.0	0	SC	0	2.2165	0	34.6136	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1946.0	0	SC	0	2.2155	0	34.6138	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1947.0	0	SC	0	2.2145	0	34.6138	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1948.0	0	SC	0	2.2133	0	34.6138	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1949.0	0	SC	0	2.2132	0	34.6139	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1950.0	0	SC	0	2.2132	0	34.6139	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1951.0	0	SC	0	2.2132	0	34.6139	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1952.0	0	SC	0	2.2125	0	34.6139	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1953.0	0	SC	0	2.2118	0	34.6140	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1954.0	0	SC	0	2.2117	0	34.6140	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1955.0	0	SC	0	2.2109	0	34.6142	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1956.0	0	SC	0	2.2099	0	34.6143	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1957.0	0	SC	0	2.2086	0	34.6142	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1958.0	0	SC	0	2.2082	0	34.6142	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1959.0	0	SC	0	2.2078	0	34.6142	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1960.0	0	SC	0	2.2077	0	34.6144	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1961.0	0	SC	0	2.2074	0	34.6144	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1962.0	0	SC	0	2.2069	0	34.6143	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1963.0	0	SC	0	2.2061	0	34.6144	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1964.0	0	SC	0	2.2054	0	34.6144	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1965.0	0	SC	0	2.2044	0	34.6145	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1966.0	0	SC	0	2.2033	0	34.6147	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1967.0	0	SC	0	2.2026	0	34.6147	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1968.0	0	SC	0	2.2023	0	34.6147	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1969.0	0	SC	0	2.2011	0	34.6150	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1970.0	0	SC	0	2.2007	0	34.6150	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1971.0	0	SC	0	2.1974	0	34.6151	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1972.0	0	SC	0	2.1945	0	34.6153	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1973.0	0	SC	0	2.1916	0	34.6155	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1974.0	0	SC	0	2.1878	0	34.6159	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1975.0	0	SC	0	2.1866	0	34.6158	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1976.0	0	SC	0	2.1865	0	34.6158	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1977.0	0	SC	0	2.1865	0	34.6158	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1978.0	0	SC	0	2.1863	0	34.6158	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1979.0	0	SC	0	2.1847	0	34.6160	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1980.0	0	SC	0	2.1823	0	34.6161	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1981.0	0	SC	0	2.1812	0	34.6162	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1982.0	0	SC	0	2.1806	0	34.6163	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1983.0	0	SC	0	2.1787	0	34.6166	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1984.0	0	SC	0	2.1762	0	34.6166	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1985.0	0	SC	0	2.1749	0	34.6166	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1986.0	0	SC	0	2.1723	0	34.6169	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1987.0	0	SC	0	2.1712	0	34.6170	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1988.0	0	SC	0	2.1701	0	34.6170	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1989.0	0	SC	0	2.1695	0	34.6170	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1990.0	0	SC	0	2.1676	0	34.6171	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1991.0	0	SC	0	2.1664	0	34.6174	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1992.0	0	SC	0	2.1660	0	34.6173	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1993.0	0	SC	0	2.1657	0	34.6173	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1994.0	0	SC	0	2.1650	0	34.6173	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1995.0	0	SC	0	2.1638	0	34.6175	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1996.0	0	SC	0	2.1618	0	34.6176	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1997.0	0	SC	0	2.1612	0	34.6178	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1998.0	0	SC	0	2.1612	0	34.6176	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	1999.0	0	SC	0	2.1609	0	34.6177	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2000.0	0	SC	0	2.1600	0	34.6178	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2001.0	0	SC	0	2.1594	0	34.6178	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2002.0	0	SC	0	2.1579	0	34.6179	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2003.0	0	SC	0	2.1541	0	34.6182	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2004.0	0	SC	0	2.1519	0	34.6182	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2005.0	0	SC	0	2.1488	0	34.6183	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2006.0	0	SC	0	2.1467	0	34.6187	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2007.0	0	SC	0	2.1453	0	34.6187	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2008.0	0	SC	0	2.1446	0	34.6188	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2009.0	0	SC	0	2.1444	0	34.6187	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2010.0	0	SC	0	2.1437	0	34.6189	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2011.0	0	SC	0	2.1434	0	34.6189	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2012.0	0	SC	0	2.1426	0	34.6189	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2013.0	0	SC	0	2.1415	0	34.6189	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2014.0	0	SC	0	2.1401	0	34.6193	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2015.0	0	SC	0	2.1389	0	34.6194	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2016.0	0	SC	0	2.1378	0	34.6193	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2017.0	0	SC	0	2.1373	0	34.6195	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2018.0	0	SC	0	2.1376	0	34.6191	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2019.0	0	SC	0	2.1373	0	34.6193	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2020.0	0	SC	0	2.1360	0	34.6195	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2021.0	0	SC	0	2.1342	0	34.6197	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2022.0	0	SC	0	2.1322	0	34.6197	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2023.0	0	SC	0	2.1322	0	34.6197	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2024.0	0	SC	0	2.1316	0	34.6200	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2025.0	0	SC	0	2.1308	0	34.6199	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2026.0	0	SC	0	2.1298	0	34.6200	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2027.0	0	SC	0	2.1290	0	34.6200	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2028.0	0	SC	0	2.1256	0	34.6202	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2029.0	0	SC	0	2.1226	0	34.6207	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2030.0	0	SC	0	2.1203	0	34.6208	0
JPBN___2001734	002	C	05/24/2001	16:23	137.0206	21.0094	0	2031.0	0	SC	0	2.1184	0	34.6209	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	4.0	0	SD	0	30.17	0	34.672	0	4.433	0	8.24	0	0.00	0					0.0	0	0.00	0			0.04	0			0.02	0	4.4	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	10.0	0	SD	0	30.08	0	34.726	0	4.433	0	8.24	0	0.00	0					0.0	0	0.00	0			0.04	0			0.03	0	9.8	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	25.0	0	SD	0	29.00	0	34.644	0	4.635	0	8.24	0	0.00	0					0.0	0	0.00	0			0.04	0			0.03	0	24.8	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	50.0	0	SD	0	28.07	0	34.682	0	4.657	0	8.23	0	0.00	0					0.0	0	0.01	0			0.06	0			0.04	0	50.1	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	75.0	0	SD	0	27.76	0	34.929	0	4.523	0	8.22	0	0.05	0					0.0	0	0.00	0			0.11	0			0.09	0	75.2	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	99.0	0	SD	0	26.53	0	34.931	0	4.411	0	8.20	0	0.03	0					0.0	0	0.01	0			0.14	0			0.41	0	99.9	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	123.0	0	SD	0	24.91	0	35.028	0	4.120	0	8.15	0	0.10	0					0.6	0	0.11	0			0.06	0			0.39	0	124.2	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	150.0	0	SD	0	23.56	0	35.026	0	4.142	0	8.13	0	0.11	0					1.1	0	0.06	0			0.04	0			0.21	0	150.5	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	200.0	0	SD	0	21.13	0	34.932	0	4.232	0	8.11	0	0.16	0					2.2	0	0.02	0			0.01	0			0.04	0	201.2	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	253.0	0	SD	0	19.06	0	34.840	0	4.411	0	8.09	0	0.22	0					3.4	0	0.02	0			0.00	0			0.01	0	254.2	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	300.0	0	SD	0	17.52	0	34.778	0	4.389	0			0.37	0					6.0	0	0.00	0			0.00	0			0.00	0	301.6	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	399.0	0	SD	0	14.21	0	34.539	0	4.187	0			0.79	0					12.4	0	0.00	0									401.9	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	499.0	0	SD	0	11.05	0	34.303	0	3.941	0			1.24	0					19.2	0	0.01	0									502.9	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	601.0	0	SD	0	7.79	0	34.162	0	2.665	0			2.08	0					31.0	0	0.00	0									605.1	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	703.0	0	SD	0	6.16	0	34.214	0	1.747	0			2.57	0					37.8	0	0.01	0									708.4	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	797.0	0	SD	0	5.20	0	34.303	0	1.411	0			2.78	0					40.6	0	0.04	0									803.4	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	900.0	0	SD	0	4.77	0	34.384	0	1.388	0			2.84	0					41.6	0	0.01	0									907.8	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	999.0	0	SD	0	4.24	0	34.449	0	1.567	0			2.86	0					41.7	0	0.00	0									1007.8	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	1250.0	0	SD	0	3.32	0	34.520	0	1.836	0			2.82	0					41.6	0	0.01	0									1261.0	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	1500.0	0	SD	0	2.72	0	34.565	0	2.105	0			2.79	0					41.5	0	0.01	0									1514.2	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	1999.0	0	SD	0	2.11	0	34.621	0	2.553	0			2.72	0					40.6	0	0.00	0									2021.3	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	0.0	0	SC	0	30.20	0	34.689	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	10.0	0	SC	0	30.02	0	34.736	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	20.0	0	SC	0	29.90	0	34.718	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	30.0	0	SC	0	28.80	0	34.676	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	50.0	0	SC	0	28.14	0	34.683	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	75.0	0	SC	0	27.86	0	34.916	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	100.0	0	SC	0	26.96	0	34.947	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	125.0	0	SC	0	26.08	0	34.989	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	150.0	0	SC	0	24.62	0	35.059	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	200.0	0	SC	0	21.68	0	34.945	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	250.0	0	SC	0	19.04	0	34.841	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	300.0	0	SC	0	17.50	0	34.786	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	400.0	0	SC	0	14.26	0	34.553	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	500.0	0	SC	0	10.85	0	34.296	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	600.0	0	SC	0	7.69	0	34.167	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	700.0	0	SC	0	6.19	0	34.220	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	800.0	0	SC	0	5.17	0	34.318	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	900.0	0	SC	0	4.70	0	34.402	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	1000.0	0	SC	0	4.22	0	34.454	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	1200.0	0	SC	0	3.46	0	34.510	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	1500.0	0	SC	0	2.69	0	34.569	0
JPBN___2001734	003	B	05/25/2001	10:58	137.0000	20.0167	0	2000.0	0	SC	0	2.11	0	34.622	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	4.0	0	SC	0	30.2016	0	34.6891	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	5.0	0	SC	0	30.2029	0	34.6772	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	6.0	0	SC	0	30.1938	0	34.6801	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	7.0	0	SC	0	30.1385	0	34.7094	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	8.0	0	SC	0	30.0691	0	34.7251	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	9.0	0	SC	0	30.0330	0	34.7340	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	10.0	0	SC	0	30.0152	0	34.7361	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	11.0	0	SC	0	30.0034	0	34.7375	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	12.0	0	SC	0	29.9996	0	34.7398	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	13.0	0	SC	0	29.9980	0	34.7409	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	14.0	0	SC	0	29.9940	0	34.7421	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	15.0	0	SC	0	29.9901	0	34.7413	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	16.0	0	SC	0	29.9831	0	34.7410	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	17.0	0	SC	0	29.9779	0	34.7400	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	18.0	0	SC	0	29.9682	0	34.7378	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	19.0	0	SC	0	29.9465	0	34.7325	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	20.0	0	SC	0	29.9047	0	34.7194	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	21.0	0	SC	0	29.8541	0	34.7035	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	22.0	0	SC	0	29.6146	0	34.6517	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	23.0	0	SC	0	29.4687	0	34.6430	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	24.0	0	SC	0	29.3240	0	34.6513	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	25.0	0	SC	0	29.0656	0	34.6495	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	26.0	0	SC	0	28.9698	0	34.6462	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	27.0	0	SC	0	28.9618	0	34.6642	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	28.0	0	SC	0	28.9333	0	34.6813	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	29.0	0	SC	0	28.8413	0	34.6781	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	30.0	0	SC	0	28.8017	0	34.6766	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	31.0	0	SC	0	28.7895	0	34.6765	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	32.0	0	SC	0	28.7864	0	34.6773	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	33.0	0	SC	0	28.7685	0	34.6800	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	34.0	0	SC	0	28.7505	0	34.6823	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	35.0	0	SC	0	28.7253	0	34.6836	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	36.0	0	SC	0	28.6935	0	34.6861	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	37.0	0	SC	0	28.6864	0	34.6878	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	38.0	0	SC	0	28.6814	0	34.6895	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	39.0	0	SC	0	28.6574	0	34.6953	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	40.0	0	SC	0	28.5888	0	34.7045	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	41.0	0	SC	0	28.5299	0	34.7032	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	42.0	0	SC	0	28.5032	0	34.7010	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	43.0	0	SC	0	28.4732	0	34.6962	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	44.0	0	SC	0	28.4564	0	34.6960	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	45.0	0	SC	0	28.4176	0	34.6877	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	46.0	0	SC	0	28.3658	0	34.6762	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	47.0	0	SC	0	28.2464	0	34.6633	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	48.0	0	SC	0	28.2138	0	34.6801	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	49.0	0	SC	0	28.1729	0	34.6860	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	50.0	0	SC	0	28.1500	0	34.6805	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	51.0	0	SC	0	28.0642	0	34.7009	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	52.0	0	SC	0	28.0242	0	34.7144	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	53.0	0	SC	0	27.9851	0	34.7136	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	54.0	0	SC	0	27.9380	0	34.7116	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	55.0	0	SC	0	27.9160	0	34.7170	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	56.0	0	SC	0	27.8733	0	34.7127	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	57.0	0	SC	0	27.8404	0	34.7147	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	58.0	0	SC	0	27.8273	0	34.7192	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	59.0	0	SC	0	27.8202	0	34.7313	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	60.0	0	SC	0	27.8184	0	34.7378	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	61.0	0	SC	0	27.8238	0	34.7501	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	62.0	0	SC	0	27.8474	0	34.7701	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	63.0	0	SC	0	27.8513	0	34.7722	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	64.0	0	SC	0	27.8558	0	34.7760	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	65.0	0	SC	0	27.9243	0	34.8278	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	66.0	0	SC	0	27.9556	0	34.8488	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	67.0	0	SC	0	27.9606	0	34.8544	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	68.0	0	SC	0	27.9739	0	34.8733	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	69.0	0	SC	0	27.9620	0	34.8879	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	70.0	0	SC	0	27.9564	0	34.8932	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	71.0	0	SC	0	27.9465	0	34.8969	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	72.0	0	SC	0	27.9337	0	34.9007	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	73.0	0	SC	0	27.9186	0	34.9048	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	74.0	0	SC	0	27.8942	0	34.9108	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	75.0	0	SC	0	27.8687	0	34.9156	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	76.0	0	SC	0	27.8259	0	34.9109	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	77.0	0	SC	0	27.7920	0	34.9031	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	78.0	0	SC	0	27.7428	0	34.9041	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	79.0	0	SC	0	27.7489	0	34.9280	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	80.0	0	SC	0	27.7465	0	34.9396	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	81.0	0	SC	0	27.7412	0	34.9403	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	82.0	0	SC	0	27.7334	0	34.9415	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	83.0	0	SC	0	27.7216	0	34.9431	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	84.0	0	SC	0	27.6973	0	34.9458	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	85.0	0	SC	0	27.6729	0	34.9477	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	86.0	0	SC	0	27.6606	0	34.9488	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	87.0	0	SC	0	27.6383	0	34.9503	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	88.0	0	SC	0	27.5976	0	34.9509	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	89.0	0	SC	0	27.5338	0	34.9452	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	90.0	0	SC	0	27.4678	0	34.9324	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	91.0	0	SC	0	27.3849	0	34.9097	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	92.0	0	SC	0	27.2353	0	34.8685	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	93.0	0	SC	0	27.1432	0	34.8514	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	94.0	0	SC	0	27.0964	0	34.8659	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	95.0	0	SC	0	27.1051	0	34.8807	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	96.0	0	SC	0	27.1087	0	34.8831	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	97.0	0	SC	0	27.1079	0	34.8862	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	98.0	0	SC	0	27.1016	0	34.8897	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	99.0	0	SC	0	27.0730	0	34.8992	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	100.0	0	SC	0	26.9922	0	34.9258	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	101.0	0	SC	0	26.9376	0	34.9559	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	102.0	0	SC	0	26.8996	0	34.9766	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	103.0	0	SC	0	26.8917	0	34.9804	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	104.0	0	SC	0	26.8897	0	34.9811	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	105.0	0	SC	0	26.8751	0	34.9824	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	106.0	0	SC	0	26.8360	0	34.9846	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	107.0	0	SC	0	26.7969	0	34.9804	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	108.0	0	SC	0	26.6060	0	34.9585	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	109.0	0	SC	0	26.4950	0	34.9507	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	110.0	0	SC	0	26.4420	0	34.9459	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	111.0	0	SC	0	26.4302	0	34.9450	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	112.0	0	SC	0	26.4211	0	34.9443	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	113.0	0	SC	0	26.3887	0	34.9445	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	114.0	0	SC	0	26.2680	0	34.9561	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	115.0	0	SC	0	26.1981	0	34.9655	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	116.0	0	SC	0	26.1814	0	34.9692	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	117.0	0	SC	0	26.1649	0	34.9715	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	118.0	0	SC	0	26.1452	0	34.9737	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	119.0	0	SC	0	26.1295	0	34.9776	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	120.0	0	SC	0	26.1189	0	34.9804	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	121.0	0	SC	0	26.1006	0	34.9810	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	122.0	0	SC	0	26.0921	0	34.9814	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	123.0	0	SC	0	26.0885	0	34.9827	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	124.0	0	SC	0	26.0853	0	34.9852	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	125.0	0	SC	0	26.0799	0	34.9873	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	126.0	0	SC	0	26.0738	0	34.9889	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	127.0	0	SC	0	26.0388	0	34.9895	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	128.0	0	SC	0	25.9927	0	34.9912	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	129.0	0	SC	0	25.9279	0	34.9960	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	130.0	0	SC	0	25.8638	0	34.9975	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	131.0	0	SC	0	25.8033	0	35.0000	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	132.0	0	SC	0	25.7626	0	35.0010	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	133.0	0	SC	0	25.7078	0	35.0005	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	134.0	0	SC	0	25.6821	0	35.0004	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	135.0	0	SC	0	25.6589	0	35.0003	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	136.0	0	SC	0	25.6139	0	34.9998	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	137.0	0	SC	0	25.5514	0	35.0007	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	138.0	0	SC	0	25.4875	0	35.0001	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	139.0	0	SC	0	25.3921	0	35.0000	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	140.0	0	SC	0	25.3021	0	35.0038	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	141.0	0	SC	0	25.2197	0	35.0097	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	142.0	0	SC	0	25.1240	0	35.0170	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	143.0	0	SC	0	25.0254	0	35.0267	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	144.0	0	SC	0	24.9943	0	35.0299	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	145.0	0	SC	0	24.9490	0	35.0339	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	146.0	0	SC	0	24.8811	0	35.0406	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	147.0	0	SC	0	24.8593	0	35.0431	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	148.0	0	SC	0	24.8444	0	35.0449	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	149.0	0	SC	0	24.7670	0	35.0511	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	150.0	0	SC	0	24.6563	0	35.0576	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	151.0	0	SC	0	24.6184	0	35.0591	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	152.0	0	SC	0	24.6000	0	35.0598	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	153.0	0	SC	0	24.5841	0	35.0607	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	154.0	0	SC	0	24.5665	0	35.0610	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	155.0	0	SC	0	24.5339	0	35.0613	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	156.0	0	SC	0	24.4458	0	35.0616	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	157.0	0	SC	0	24.3432	0	35.0605	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	158.0	0	SC	0	24.2475	0	35.0567	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	159.0	0	SC	0	24.0847	0	35.0504	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	160.0	0	SC	0	24.0039	0	35.0484	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	161.0	0	SC	0	23.9829	0	35.0485	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	162.0	0	SC	0	23.9527	0	35.0467	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	163.0	0	SC	0	23.8832	0	35.0441	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	164.0	0	SC	0	23.8375	0	35.0430	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	165.0	0	SC	0	23.7728	0	35.0392	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	166.0	0	SC	0	23.7055	0	35.0372	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	167.0	0	SC	0	23.6826	0	35.0371	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	168.0	0	SC	0	23.5947	0	35.0328	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	169.0	0	SC	0	23.5032	0	35.0321	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	170.0	0	SC	0	23.4420	0	35.0279	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	171.0	0	SC	0	23.4091	0	35.0266	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	172.0	0	SC	0	23.3903	0	35.0255	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	173.0	0	SC	0	23.3563	0	35.0245	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	174.0	0	SC	0	23.2987	0	35.0217	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	175.0	0	SC	0	23.2340	0	35.0178	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	176.0	0	SC	0	23.1232	0	35.0120	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	177.0	0	SC	0	22.9952	0	35.0061	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	178.0	0	SC	0	22.8322	0	34.9960	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	179.0	0	SC	0	22.8377	0	34.9965	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	180.0	0	SC	0	22.8010	0	34.9940	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	181.0	0	SC	0	22.7659	0	34.9917	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	182.0	0	SC	0	22.7426	0	34.9903	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	183.0	0	SC	0	22.7224	0	34.9891	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	184.0	0	SC	0	22.7106	0	34.9890	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	185.0	0	SC	0	22.7077	0	34.9890	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	186.0	0	SC	0	22.6998	0	34.9882	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	187.0	0	SC	0	22.6891	0	34.9872	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	188.0	0	SC	0	22.6725	0	34.9865	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	189.0	0	SC	0	22.6551	0	34.9861	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	190.0	0	SC	0	22.6183	0	34.9840	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	191.0	0	SC	0	22.5977	0	34.9828	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	192.0	0	SC	0	22.5723	0	34.9817	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	193.0	0	SC	0	22.4397	0	34.9734	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	194.0	0	SC	0	22.2381	0	34.9616	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	195.0	0	SC	0	22.1422	0	34.9622	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	196.0	0	SC	0	22.1043	0	34.9593	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	197.0	0	SC	0	22.0429	0	34.9585	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	198.0	0	SC	0	21.9787	0	34.9550	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	199.0	0	SC	0	21.8553	0	34.9489	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	200.0	0	SC	0	21.7780	0	34.9478	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	201.0	0	SC	0	21.7139	0	34.9460	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	202.0	0	SC	0	21.5245	0	34.9433	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	203.0	0	SC	0	21.3781	0	34.9416	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	204.0	0	SC	0	21.2759	0	34.9414	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	205.0	0	SC	0	21.2117	0	34.9423	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	206.0	0	SC	0	21.2018	0	34.9425	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	207.0	0	SC	0	21.1782	0	34.9427	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	208.0	0	SC	0	21.1494	0	34.9438	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	209.0	0	SC	0	21.0762	0	34.9448	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	210.0	0	SC	0	21.0584	0	34.9452	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	211.0	0	SC	0	21.0300	0	34.9454	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	212.0	0	SC	0	20.8756	0	34.9360	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	213.0	0	SC	0	20.7415	0	34.9286	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	214.0	0	SC	0	20.6761	0	34.9245	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	215.0	0	SC	0	20.6416	0	34.9231	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	216.0	0	SC	0	20.6305	0	34.9225	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	217.0	0	SC	0	20.6224	0	34.9212	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	218.0	0	SC	0	20.5586	0	34.9129	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	219.0	0	SC	0	20.4368	0	34.9054	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	220.0	0	SC	0	20.3032	0	34.9022	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	221.0	0	SC	0	20.2638	0	34.8995	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	222.0	0	SC	0	20.2494	0	34.8992	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	223.0	0	SC	0	20.2414	0	34.8995	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	224.0	0	SC	0	20.2178	0	34.8984	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	225.0	0	SC	0	20.1462	0	34.8944	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	226.0	0	SC	0	20.0672	0	34.8919	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	227.0	0	SC	0	20.0531	0	34.8920	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	228.0	0	SC	0	20.0465	0	34.8921	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	229.0	0	SC	0	20.0419	0	34.8925	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	230.0	0	SC	0	20.0352	0	34.8923	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	231.0	0	SC	0	20.0252	0	34.8922	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	232.0	0	SC	0	20.0122	0	34.8915	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	233.0	0	SC	0	19.9915	0	34.8902	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	234.0	0	SC	0	19.9032	0	34.8852	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	235.0	0	SC	0	19.8520	0	34.8835	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	236.0	0	SC	0	19.8240	0	34.8808	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	237.0	0	SC	0	19.7404	0	34.8761	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	238.0	0	SC	0	19.6244	0	34.8703	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	239.0	0	SC	0	19.5425	0	34.8653	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	240.0	0	SC	0	19.4480	0	34.8616	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	241.0	0	SC	0	19.3800	0	34.8579	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	242.0	0	SC	0	19.3597	0	34.8567	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	243.0	0	SC	0	19.3215	0	34.8542	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	244.0	0	SC	0	19.3014	0	34.8531	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	245.0	0	SC	0	19.2645	0	34.8504	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	246.0	0	SC	0	19.1827	0	34.8471	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	247.0	0	SC	0	19.1637	0	34.8466	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	248.0	0	SC	0	19.1491	0	34.8461	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	249.0	0	SC	0	19.1313	0	34.8459	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	250.0	0	SC	0	19.0833	0	34.8441	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	251.0	0	SC	0	19.0524	0	34.8417	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	252.0	0	SC	0	19.0322	0	34.8402	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	253.0	0	SC	0	18.9500	0	34.8359	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	254.0	0	SC	0	18.8957	0	34.8350	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	255.0	0	SC	0	18.8855	0	34.8350	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	256.0	0	SC	0	18.8814	0	34.8349	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	257.0	0	SC	0	18.8734	0	34.8349	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	258.0	0	SC	0	18.8667	0	34.8349	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	259.0	0	SC	0	18.8556	0	34.8347	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	260.0	0	SC	0	18.8274	0	34.8337	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	261.0	0	SC	0	18.8122	0	34.8352	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	262.0	0	SC	0	18.8076	0	34.8360	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	263.0	0	SC	0	18.7706	0	34.8337	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	264.0	0	SC	0	18.7005	0	34.8280	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	265.0	0	SC	0	18.6148	0	34.8220	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	266.0	0	SC	0	18.5388	0	34.8177	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	267.0	0	SC	0	18.4595	0	34.8160	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	268.0	0	SC	0	18.4325	0	34.8155	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	269.0	0	SC	0	18.4196	0	34.8150	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	270.0	0	SC	0	18.3955	0	34.8142	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	271.0	0	SC	0	18.3549	0	34.8137	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	272.0	0	SC	0	18.3253	0	34.8131	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	273.0	0	SC	0	18.2959	0	34.8132	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	274.0	0	SC	0	18.2542	0	34.8111	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	275.0	0	SC	0	18.2089	0	34.8074	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	276.0	0	SC	0	18.1557	0	34.8025	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	277.0	0	SC	0	18.1054	0	34.7978	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	278.0	0	SC	0	18.0628	0	34.7960	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	279.0	0	SC	0	18.0036	0	34.7928	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	280.0	0	SC	0	17.9687	0	34.7931	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	281.0	0	SC	0	17.9548	0	34.7926	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	282.0	0	SC	0	17.9292	0	34.7917	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	283.0	0	SC	0	17.8966	0	34.7919	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	284.0	0	SC	0	17.8803	0	34.7930	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	285.0	0	SC	0	17.8673	0	34.7932	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	286.0	0	SC	0	17.8382	0	34.7924	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	287.0	0	SC	0	17.8224	0	34.7923	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	288.0	0	SC	0	17.8162	0	34.7922	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	289.0	0	SC	0	17.8049	0	34.7919	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	290.0	0	SC	0	17.7698	0	34.7903	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	291.0	0	SC	0	17.6907	0	34.7863	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	292.0	0	SC	0	17.6538	0	34.7849	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	293.0	0	SC	0	17.6311	0	34.7842	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	294.0	0	SC	0	17.6239	0	34.7843	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	295.0	0	SC	0	17.6045	0	34.7849	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	296.0	0	SC	0	17.5911	0	34.7853	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	297.0	0	SC	0	17.5701	0	34.7845	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	298.0	0	SC	0	17.5573	0	34.7842	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	299.0	0	SC	0	17.5412	0	34.7834	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	300.0	0	SC	0	17.5322	0	34.7834	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	301.0	0	SC	0	17.5225	0	34.7844	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	302.0	0	SC	0	17.5024	0	34.7856	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	303.0	0	SC	0	17.4570	0	34.7855	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	304.0	0	SC	0	17.4410	0	34.7860	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	305.0	0	SC	0	17.4202	0	34.7849	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	306.0	0	SC	0	17.3981	0	34.7838	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	307.0	0	SC	0	17.3806	0	34.7830	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	308.0	0	SC	0	17.3355	0	34.7808	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	309.0	0	SC	0	17.3066	0	34.7797	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	310.0	0	SC	0	17.2673	0	34.7763	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	311.0	0	SC	0	17.2119	0	34.7725	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	312.0	0	SC	0	17.1815	0	34.7703	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	313.0	0	SC	0	17.0842	0	34.7646	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	314.0	0	SC	0	17.0359	0	34.7625	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	315.0	0	SC	0	17.0118	0	34.7607	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	316.0	0	SC	0	16.9546	0	34.7568	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	317.0	0	SC	0	16.9257	0	34.7549	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	318.0	0	SC	0	16.8912	0	34.7527	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	319.0	0	SC	0	16.8283	0	34.7500	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	320.0	0	SC	0	16.8095	0	34.7483	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	321.0	0	SC	0	16.7782	0	34.7466	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	322.0	0	SC	0	16.7539	0	34.7455	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	323.0	0	SC	0	16.7161	0	34.7425	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	324.0	0	SC	0	16.7010	0	34.7417	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	325.0	0	SC	0	16.6957	0	34.7414	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	326.0	0	SC	0	16.6886	0	34.7408	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	327.0	0	SC	0	16.6804	0	34.7402	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	328.0	0	SC	0	16.6652	0	34.7387	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	329.0	0	SC	0	16.6326	0	34.7361	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	330.0	0	SC	0	16.5852	0	34.7334	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	331.0	0	SC	0	16.5530	0	34.7313	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	332.0	0	SC	0	16.5297	0	34.7298	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	333.0	0	SC	0	16.5091	0	34.7278	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	334.0	0	SC	0	16.4997	0	34.7268	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	335.0	0	SC	0	16.4885	0	34.7254	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	336.0	0	SC	0	16.4720	0	34.7236	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	337.0	0	SC	0	16.4191	0	34.7189	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	338.0	0	SC	0	16.3258	0	34.7116	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	339.0	0	SC	0	16.2591	0	34.7069	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	340.0	0	SC	0	16.2103	0	34.7042	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	341.0	0	SC	0	16.1915	0	34.7032	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	342.0	0	SC	0	16.1777	0	34.7027	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	343.0	0	SC	0	16.1455	0	34.7019	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	344.0	0	SC	0	16.0993	0	34.6991	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	345.0	0	SC	0	16.0111	0	34.6918	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	346.0	0	SC	0	15.9508	0	34.6825	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	347.0	0	SC	0	15.9332	0	34.6813	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	348.0	0	SC	0	15.8862	0	34.6785	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	349.0	0	SC	0	15.7507	0	34.6694	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	350.0	0	SC	0	15.6950	0	34.6655	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	351.0	0	SC	0	15.6853	0	34.6644	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	352.0	0	SC	0	15.6555	0	34.6623	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	353.0	0	SC	0	15.6292	0	34.6605	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	354.0	0	SC	0	15.6119	0	34.6595	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	355.0	0	SC	0	15.5911	0	34.6589	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	356.0	0	SC	0	15.5793	0	34.6581	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	357.0	0	SC	0	15.5699	0	34.6572	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	358.0	0	SC	0	15.5577	0	34.6561	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	359.0	0	SC	0	15.4809	0	34.6496	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	360.0	0	SC	0	15.4333	0	34.6455	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	361.0	0	SC	0	15.4025	0	34.6422	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	362.0	0	SC	0	15.3897	0	34.6412	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	363.0	0	SC	0	15.3353	0	34.6370	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	364.0	0	SC	0	15.2438	0	34.6298	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	365.0	0	SC	0	15.1884	0	34.6248	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	366.0	0	SC	0	15.1573	0	34.6225	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	367.0	0	SC	0	15.1143	0	34.6198	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	368.0	0	SC	0	15.0768	0	34.6171	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	369.0	0	SC	0	15.0622	0	34.6170	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	370.0	0	SC	0	15.0513	0	34.6156	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	371.0	0	SC	0	15.0474	0	34.6156	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	372.0	0	SC	0	15.0421	0	34.6153	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	373.0	0	SC	0	15.0315	0	34.6148	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	374.0	0	SC	0	15.0221	0	34.6141	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	375.0	0	SC	0	15.0093	0	34.6134	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	376.0	0	SC	0	14.9872	0	34.6113	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	377.0	0	SC	0	14.9525	0	34.6083	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	378.0	0	SC	0	14.9187	0	34.6047	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	379.0	0	SC	0	14.8665	0	34.6004	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	380.0	0	SC	0	14.8146	0	34.5961	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	381.0	0	SC	0	14.7586	0	34.5912	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	382.0	0	SC	0	14.7151	0	34.5874	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	383.0	0	SC	0	14.6983	0	34.5866	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	384.0	0	SC	0	14.6867	0	34.5857	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	385.0	0	SC	0	14.6529	0	34.5829	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	386.0	0	SC	0	14.6395	0	34.5822	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	387.0	0	SC	0	14.6296	0	34.5816	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	388.0	0	SC	0	14.6211	0	34.5807	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	389.0	0	SC	0	14.6074	0	34.5798	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	390.0	0	SC	0	14.5921	0	34.5788	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	391.0	0	SC	0	14.5786	0	34.5778	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	392.0	0	SC	0	14.5656	0	34.5768	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	393.0	0	SC	0	14.5536	0	34.5758	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	394.0	0	SC	0	14.5404	0	34.5751	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	395.0	0	SC	0	14.5295	0	34.5744	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	396.0	0	SC	0	14.5214	0	34.5739	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	397.0	0	SC	0	14.5124	0	34.5730	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	398.0	0	SC	0	14.4894	0	34.5713	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	399.0	0	SC	0	14.4356	0	34.5668	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	400.0	0	SC	0	14.3808	0	34.5628	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	401.0	0	SC	0	14.3187	0	34.5574	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	402.0	0	SC	0	14.2798	0	34.5543	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	403.0	0	SC	0	14.2599	0	34.5529	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	404.0	0	SC	0	14.2393	0	34.5512	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	405.0	0	SC	0	14.1853	0	34.5465	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	406.0	0	SC	0	14.1398	0	34.5426	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	407.0	0	SC	0	14.1319	0	34.5420	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	408.0	0	SC	0	14.1304	0	34.5420	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	409.0	0	SC	0	14.1267	0	34.5420	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	410.0	0	SC	0	14.1193	0	34.5416	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	411.0	0	SC	0	14.1114	0	34.5411	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	412.0	0	SC	0	14.0965	0	34.5401	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	413.0	0	SC	0	14.0810	0	34.5391	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	414.0	0	SC	0	14.0658	0	34.5382	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	415.0	0	SC	0	14.0514	0	34.5374	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	416.0	0	SC	0	14.0328	0	34.5367	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	417.0	0	SC	0	13.9797	0	34.5326	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	418.0	0	SC	0	13.9214	0	34.5287	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	419.0	0	SC	0	13.9002	0	34.5274	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	420.0	0	SC	0	13.8786	0	34.5257	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	421.0	0	SC	0	13.8433	0	34.5227	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	422.0	0	SC	0	13.7998	0	34.5197	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	423.0	0	SC	0	13.7641	0	34.5182	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	424.0	0	SC	0	13.7365	0	34.5163	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	425.0	0	SC	0	13.7041	0	34.5147	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	426.0	0	SC	0	13.6761	0	34.5127	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	427.0	0	SC	0	13.6394	0	34.5095	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	428.0	0	SC	0	13.6103	0	34.5069	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	429.0	0	SC	0	13.5849	0	34.5050	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	430.0	0	SC	0	13.5732	0	34.5043	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	431.0	0	SC	0	13.5230	0	34.5010	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	432.0	0	SC	0	13.4529	0	34.4958	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	433.0	0	SC	0	13.3808	0	34.4910	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	434.0	0	SC	0	13.3598	0	34.4881	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	435.0	0	SC	0	13.3400	0	34.4863	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	436.0	0	SC	0	13.2746	0	34.4805	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	437.0	0	SC	0	13.2297	0	34.4769	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	438.0	0	SC	0	13.2135	0	34.4754	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	439.0	0	SC	0	13.2010	0	34.4756	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	440.0	0	SC	0	13.1783	0	34.4737	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	441.0	0	SC	0	13.1744	0	34.4727	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	442.0	0	SC	0	13.1558	0	34.4713	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	443.0	0	SC	0	13.1298	0	34.4690	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	444.0	0	SC	0	13.0886	0	34.4659	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	445.0	0	SC	0	13.0562	0	34.4655	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	446.0	0	SC	0	12.9892	0	34.4579	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	447.0	0	SC	0	12.9785	0	34.4566	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	448.0	0	SC	0	12.9750	0	34.4565	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	449.0	0	SC	0	12.9721	0	34.4564	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	450.0	0	SC	0	12.9507	0	34.4553	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	451.0	0	SC	0	12.9156	0	34.4529	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	452.0	0	SC	0	12.8626	0	34.4478	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	453.0	0	SC	0	12.8376	0	34.4458	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	454.0	0	SC	0	12.8179	0	34.4442	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	455.0	0	SC	0	12.8006	0	34.4430	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	456.0	0	SC	0	12.7730	0	34.4402	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	457.0	0	SC	0	12.7452	0	34.4384	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	458.0	0	SC	0	12.7369	0	34.4382	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	459.0	0	SC	0	12.7220	0	34.4366	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	460.0	0	SC	0	12.6902	0	34.4340	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	461.0	0	SC	0	12.6670	0	34.4323	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	462.0	0	SC	0	12.6516	0	34.4310	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	463.0	0	SC	0	12.6364	0	34.4298	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	464.0	0	SC	0	12.5783	0	34.4261	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	465.0	0	SC	0	12.4740	0	34.4177	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	466.0	0	SC	0	12.4484	0	34.4142	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	467.0	0	SC	0	12.4277	0	34.4123	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	468.0	0	SC	0	12.4008	0	34.4103	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	469.0	0	SC	0	12.3900	0	34.4096	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	470.0	0	SC	0	12.3780	0	34.4086	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	471.0	0	SC	0	12.3564	0	34.4069	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	472.0	0	SC	0	12.3130	0	34.4029	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	473.0	0	SC	0	12.2335	0	34.3986	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	474.0	0	SC	0	12.1914	0	34.3944	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	475.0	0	SC	0	12.1878	0	34.3939	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	476.0	0	SC	0	12.1750	0	34.3925	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	477.0	0	SC	0	12.1419	0	34.3900	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	478.0	0	SC	0	12.0870	0	34.3869	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	479.0	0	SC	0	12.0580	0	34.3850	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	480.0	0	SC	0	11.9626	0	34.3760	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	481.0	0	SC	0	11.9045	0	34.3716	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	482.0	0	SC	0	11.8908	0	34.3707	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	483.0	0	SC	0	11.8420	0	34.3663	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	484.0	0	SC	0	11.7788	0	34.3618	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	485.0	0	SC	0	11.7344	0	34.3643	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	486.0	0	SC	0	11.6599	0	34.3530	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	487.0	0	SC	0	11.5980	0	34.3477	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	488.0	0	SC	0	11.5694	0	34.3454	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	489.0	0	SC	0	11.5448	0	34.3437	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	490.0	0	SC	0	11.5159	0	34.3411	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	491.0	0	SC	0	11.4794	0	34.3412	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	492.0	0	SC	0	11.4708	0	34.3394	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	493.0	0	SC	0	11.4105	0	34.3344	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	494.0	0	SC	0	11.3710	0	34.3316	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	495.0	0	SC	0	11.3223	0	34.3286	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	496.0	0	SC	0	11.2403	0	34.3225	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	497.0	0	SC	0	11.1857	0	34.3232	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	498.0	0	SC	0	11.1295	0	34.3144	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	499.0	0	SC	0	11.0795	0	34.3105	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	500.0	0	SC	0	11.0297	0	34.3073	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	501.0	0	SC	0	10.9680	0	34.3025	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	502.0	0	SC	0	10.9425	0	34.3025	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	503.0	0	SC	0	10.9171	0	34.3006	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	504.0	0	SC	0	10.8326	0	34.2947	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	505.0	0	SC	0	10.7907	0	34.2919	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	506.0	0	SC	0	10.7542	0	34.2897	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	507.0	0	SC	0	10.7327	0	34.2883	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	508.0	0	SC	0	10.7367	0	34.2894	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	509.0	0	SC	0	10.6762	0	34.2836	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	510.0	0	SC	0	10.5718	0	34.2768	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	511.0	0	SC	0	10.5461	0	34.2750	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	512.0	0	SC	0	10.5215	0	34.2730	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	513.0	0	SC	0	10.4515	0	34.2682	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	514.0	0	SC	0	10.4316	0	34.2699	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	515.0	0	SC	0	10.4192	0	34.2662	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	516.0	0	SC	0	10.4025	0	34.2654	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	517.0	0	SC	0	10.3831	0	34.2643	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	518.0	0	SC	0	10.3625	0	34.2630	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	519.0	0	SC	0	10.3349	0	34.2613	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	520.0	0	SC	0	10.3259	0	34.2609	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	521.0	0	SC	0	10.3175	0	34.2603	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	522.0	0	SC	0	10.2858	0	34.2584	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	523.0	0	SC	0	10.2480	0	34.2563	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	524.0	0	SC	0	10.2233	0	34.2548	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	525.0	0	SC	0	10.1988	0	34.2532	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	526.0	0	SC	0	10.1508	0	34.2502	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	527.0	0	SC	0	10.1075	0	34.2475	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	528.0	0	SC	0	10.0619	0	34.2447	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	529.0	0	SC	0	10.0327	0	34.2430	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	530.0	0	SC	0	10.0027	0	34.2408	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	531.0	0	SC	0	9.9879	0	34.2406	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	532.0	0	SC	0	9.9773	0	34.2401	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	533.0	0	SC	0	9.9739	0	34.2400	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	534.0	0	SC	0	9.9674	0	34.2398	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	535.0	0	SC	0	9.9584	0	34.2396	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	536.0	0	SC	0	9.9102	0	34.2379	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	537.0	0	SC	0	9.8668	0	34.2335	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	538.0	0	SC	0	9.8421	0	34.2314	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	539.0	0	SC	0	9.7748	0	34.2269	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	540.0	0	SC	0	9.6969	0	34.2232	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	541.0	0	SC	0	9.6594	0	34.2207	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	542.0	0	SC	0	9.6372	0	34.2207	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	543.0	0	SC	0	9.6104	0	34.2183	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	544.0	0	SC	0	9.5754	0	34.2165	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	545.0	0	SC	0	9.5512	0	34.2154	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	546.0	0	SC	0	9.5330	0	34.2146	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	547.0	0	SC	0	9.5047	0	34.2138	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	548.0	0	SC	0	9.4824	0	34.2132	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	549.0	0	SC	0	9.4679	0	34.2117	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	550.0	0	SC	0	9.4575	0	34.2112	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	551.0	0	SC	0	9.4370	0	34.2102	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	552.0	0	SC	0	9.4199	0	34.2094	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	553.0	0	SC	0	9.3969	0	34.2083	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	554.0	0	SC	0	9.3640	0	34.2066	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	555.0	0	SC	0	9.3432	0	34.2057	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	556.0	0	SC	0	9.3222	0	34.2048	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	557.0	0	SC	0	9.2684	0	34.2025	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	558.0	0	SC	0	9.2189	0	34.2035	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	559.0	0	SC	0	9.1837	0	34.2008	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	560.0	0	SC	0	9.1625	0	34.2005	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	561.0	0	SC	0	9.1494	0	34.2000	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	562.0	0	SC	0	9.1219	0	34.1993	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	563.0	0	SC	0	9.0368	0	34.1955	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	564.0	0	SC	0	9.0098	0	34.1948	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	565.0	0	SC	0	8.8725	0	34.1883	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	566.0	0	SC	0	8.8368	0	34.1863	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	567.0	0	SC	0	8.8260	0	34.1854	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	568.0	0	SC	0	8.8109	0	34.1843	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	569.0	0	SC	0	8.7973	0	34.1839	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	570.0	0	SC	0	8.7803	0	34.1841	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	571.0	0	SC	0	8.7211	0	34.1804	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	572.0	0	SC	0	8.6960	0	34.1800	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	573.0	0	SC	0	8.6842	0	34.1795	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	574.0	0	SC	0	8.6765	0	34.1793	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	575.0	0	SC	0	8.6435	0	34.1780	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	576.0	0	SC	0	8.5903	0	34.1765	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	577.0	0	SC	0	8.5278	0	34.1759	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	578.0	0	SC	0	8.4986	0	34.1741	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	579.0	0	SC	0	8.4837	0	34.1736	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	580.0	0	SC	0	8.4586	0	34.1732	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	581.0	0	SC	0	8.4127	0	34.1718	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	582.0	0	SC	0	8.3493	0	34.1708	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	583.0	0	SC	0	8.3262	0	34.1708	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	584.0	0	SC	0	8.3033	0	34.1698	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	585.0	0	SC	0	8.2309	0	34.1691	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	586.0	0	SC	0	8.2168	0	34.1689	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	587.0	0	SC	0	8.1821	0	34.1691	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	588.0	0	SC	0	8.1336	0	34.1679	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	589.0	0	SC	0	8.1119	0	34.1681	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	590.0	0	SC	0	8.0930	0	34.1674	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	591.0	0	SC	0	8.0080	0	34.1653	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	592.0	0	SC	0	7.9274	0	34.1665	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	593.0	0	SC	0	7.9128	0	34.1657	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	594.0	0	SC	0	7.9026	0	34.1659	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	595.0	0	SC	0	7.8828	0	34.1658	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	596.0	0	SC	0	7.8670	0	34.1662	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	597.0	0	SC	0	7.8621	0	34.1662	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	598.0	0	SC	0	7.8513	0	34.1673	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	599.0	0	SC	0	7.8350	0	34.1662	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	600.0	0	SC	0	7.8121	0	34.1659	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	601.0	0	SC	0	7.8015	0	34.1659	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	602.0	0	SC	0	7.7697	0	34.1653	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	603.0	0	SC	0	7.7401	0	34.1655	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	604.0	0	SC	0	7.7230	0	34.1652	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	605.0	0	SC	0	7.6770	0	34.1666	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	606.0	0	SC	0	7.6609	0	34.1654	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	607.0	0	SC	0	7.6498	0	34.1653	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	608.0	0	SC	0	7.6296	0	34.1653	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	609.0	0	SC	0	7.6200	0	34.1659	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	610.0	0	SC	0	7.6090	0	34.1656	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	611.0	0	SC	0	7.5993	0	34.1659	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	612.0	0	SC	0	7.5944	0	34.1659	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	613.0	0	SC	0	7.5658	0	34.1683	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	614.0	0	SC	0	7.5409	0	34.1703	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	615.0	0	SC	0	7.5282	0	34.1712	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	616.0	0	SC	0	7.5005	0	34.1724	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	617.0	0	SC	0	7.4810	0	34.1740	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	618.0	0	SC	0	7.4789	0	34.1739	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	619.0	0	SC	0	7.4700	0	34.1742	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	620.0	0	SC	0	7.4604	0	34.1746	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	621.0	0	SC	0	7.4496	0	34.1747	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	622.0	0	SC	0	7.4429	0	34.1750	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	623.0	0	SC	0	7.4277	0	34.1751	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	624.0	0	SC	0	7.4071	0	34.1747	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	625.0	0	SC	0	7.3850	0	34.1746	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	626.0	0	SC	0	7.3803	0	34.1745	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	627.0	0	SC	0	7.3729	0	34.1743	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	628.0	0	SC	0	7.3355	0	34.1736	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	629.0	0	SC	0	7.2999	0	34.1745	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	630.0	0	SC	0	7.2776	0	34.1748	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	631.0	0	SC	0	7.2367	0	34.1750	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	632.0	0	SC	0	7.2238	0	34.1751	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	633.0	0	SC	0	7.2205	0	34.1751	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	634.0	0	SC	0	7.2026	0	34.1750	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	635.0	0	SC	0	7.1599	0	34.1745	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	636.0	0	SC	0	7.1306	0	34.1751	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	637.0	0	SC	0	7.1251	0	34.1751	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	638.0	0	SC	0	7.1202	0	34.1751	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	639.0	0	SC	0	7.1151	0	34.1751	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	640.0	0	SC	0	7.0613	0	34.1746	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	641.0	0	SC	0	7.0367	0	34.1751	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	642.0	0	SC	0	7.0174	0	34.1760	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	643.0	0	SC	0	6.9791	0	34.1763	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	644.0	0	SC	0	6.9498	0	34.1764	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	645.0	0	SC	0	6.9025	0	34.1786	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	646.0	0	SC	0	6.8732	0	34.1816	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	647.0	0	SC	0	6.8603	0	34.1822	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	648.0	0	SC	0	6.8535	0	34.1825	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	649.0	0	SC	0	6.8444	0	34.1822	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	650.0	0	SC	0	6.8270	0	34.1821	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	651.0	0	SC	0	6.8158	0	34.1819	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	652.0	0	SC	0	6.8063	0	34.1822	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	653.0	0	SC	0	6.8032	0	34.1823	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	654.0	0	SC	0	6.7932	0	34.1818	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	655.0	0	SC	0	6.7767	0	34.1821	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	656.0	0	SC	0	6.7679	0	34.1823	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	657.0	0	SC	0	6.7571	0	34.1826	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	658.0	0	SC	0	6.7523	0	34.1823	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	659.0	0	SC	0	6.7413	0	34.1834	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	660.0	0	SC	0	6.7272	0	34.1838	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	661.0	0	SC	0	6.7082	0	34.1850	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	662.0	0	SC	0	6.6853	0	34.1864	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	663.0	0	SC	0	6.6617	0	34.1887	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	664.0	0	SC	0	6.6451	0	34.1900	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	665.0	0	SC	0	6.6394	0	34.1903	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	666.0	0	SC	0	6.6375	0	34.1903	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	667.0	0	SC	0	6.6338	0	34.1908	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	668.0	0	SC	0	6.6303	0	34.1912	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	669.0	0	SC	0	6.6176	0	34.1922	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	670.0	0	SC	0	6.5999	0	34.1933	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	671.0	0	SC	0	6.5750	0	34.1948	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	672.0	0	SC	0	6.5571	0	34.1965	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	673.0	0	SC	0	6.5477	0	34.1972	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	674.0	0	SC	0	6.5429	0	34.1977	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	675.0	0	SC	0	6.5403	0	34.1977	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	676.0	0	SC	0	6.5363	0	34.1978	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	677.0	0	SC	0	6.5346	0	34.1980	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	678.0	0	SC	0	6.5267	0	34.1988	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	679.0	0	SC	0	6.5138	0	34.1998	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	680.0	0	SC	0	6.5040	0	34.2005	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	681.0	0	SC	0	6.4861	0	34.2009	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	682.0	0	SC	0	6.4670	0	34.2023	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	683.0	0	SC	0	6.4343	0	34.2044	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	684.0	0	SC	0	6.4002	0	34.2074	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	685.0	0	SC	0	6.3982	0	34.2074	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	686.0	0	SC	0	6.3926	0	34.2078	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	687.0	0	SC	0	6.3868	0	34.2085	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	688.0	0	SC	0	6.3816	0	34.2090	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	689.0	0	SC	0	6.3789	0	34.2091	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	690.0	0	SC	0	6.3751	0	34.2094	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	691.0	0	SC	0	6.3591	0	34.2102	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	692.0	0	SC	0	6.3281	0	34.2122	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	693.0	0	SC	0	6.3159	0	34.2129	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	694.0	0	SC	0	6.3038	0	34.2138	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	695.0	0	SC	0	6.3011	0	34.2136	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	696.0	0	SC	0	6.3013	0	34.2138	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	697.0	0	SC	0	6.3011	0	34.2139	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	698.0	0	SC	0	6.2998	0	34.2139	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	699.0	0	SC	0	6.2912	0	34.2146	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	700.0	0	SC	0	6.2693	0	34.2157	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	701.0	0	SC	0	6.2502	0	34.2164	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	702.0	0	SC	0	6.2426	0	34.2166	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	703.0	0	SC	0	6.2237	0	34.2172	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	704.0	0	SC	0	6.2024	0	34.2187	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	705.0	0	SC	0	6.1948	0	34.2197	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	706.0	0	SC	0	6.1929	0	34.2205	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	707.0	0	SC	0	6.1734	0	34.2213	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	708.0	0	SC	0	6.1519	0	34.2218	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	709.0	0	SC	0	6.1467	0	34.2213	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	710.0	0	SC	0	6.1414	0	34.2209	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	711.0	0	SC	0	6.1375	0	34.2209	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	712.0	0	SC	0	6.1291	0	34.2209	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	713.0	0	SC	0	6.1207	0	34.2207	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	714.0	0	SC	0	6.1094	0	34.2207	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	715.0	0	SC	0	6.0998	0	34.2217	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	716.0	0	SC	0	6.0866	0	34.2232	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	717.0	0	SC	0	6.0730	0	34.2246	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	718.0	0	SC	0	6.0624	0	34.2261	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	719.0	0	SC	0	6.0420	0	34.2269	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	720.0	0	SC	0	6.0260	0	34.2277	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	721.0	0	SC	0	6.0171	0	34.2283	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	722.0	0	SC	0	6.0026	0	34.2287	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	723.0	0	SC	0	5.9744	0	34.2302	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	724.0	0	SC	0	5.9686	0	34.2308	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	725.0	0	SC	0	5.9527	0	34.2331	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	726.0	0	SC	0	5.9331	0	34.2360	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	727.0	0	SC	0	5.9039	0	34.2383	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	728.0	0	SC	0	5.8671	0	34.2405	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	729.0	0	SC	0	5.8506	0	34.2412	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	730.0	0	SC	0	5.8387	0	34.2419	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	731.0	0	SC	0	5.8309	0	34.2424	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	732.0	0	SC	0	5.8110	0	34.2436	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	733.0	0	SC	0	5.7903	0	34.2448	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	734.0	0	SC	0	5.7811	0	34.2453	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	735.0	0	SC	0	5.7538	0	34.2463	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	736.0	0	SC	0	5.7280	0	34.2478	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	737.0	0	SC	0	5.7209	0	34.2479	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	738.0	0	SC	0	5.7151	0	34.2480	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	739.0	0	SC	0	5.7003	0	34.2486	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	740.0	0	SC	0	5.6943	0	34.2488	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	741.0	0	SC	0	5.6733	0	34.2501	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	742.0	0	SC	0	5.6653	0	34.2507	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	743.0	0	SC	0	5.6529	0	34.2518	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	744.0	0	SC	0	5.6369	0	34.2530	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	745.0	0	SC	0	5.6195	0	34.2542	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	746.0	0	SC	0	5.6050	0	34.2553	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	747.0	0	SC	0	5.5725	0	34.2583	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	748.0	0	SC	0	5.5647	0	34.2587	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	749.0	0	SC	0	5.5583	0	34.2593	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	750.0	0	SC	0	5.5421	0	34.2610	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	751.0	0	SC	0	5.5253	0	34.2629	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	752.0	0	SC	0	5.5146	0	34.2644	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	753.0	0	SC	0	5.5102	0	34.2653	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	754.0	0	SC	0	5.5074	0	34.2662	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	755.0	0	SC	0	5.5033	0	34.2671	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	756.0	0	SC	0	5.4980	0	34.2674	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	757.0	0	SC	0	5.4859	0	34.2682	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	758.0	0	SC	0	5.4751	0	34.2689	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	759.0	0	SC	0	5.4666	0	34.2704	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	760.0	0	SC	0	5.4589	0	34.2710	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	761.0	0	SC	0	5.4513	0	34.2717	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	762.0	0	SC	0	5.4465	0	34.2722	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	763.0	0	SC	0	5.4408	0	34.2729	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	764.0	0	SC	0	5.4342	0	34.2739	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	765.0	0	SC	0	5.4280	0	34.2748	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	766.0	0	SC	0	5.4266	0	34.2749	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	767.0	0	SC	0	5.4236	0	34.2754	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	768.0	0	SC	0	5.4171	0	34.2764	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	769.0	0	SC	0	5.4125	0	34.2771	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	770.0	0	SC	0	5.4104	0	34.2775	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	771.0	0	SC	0	5.4071	0	34.2782	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	772.0	0	SC	0	5.4004	0	34.2791	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	773.0	0	SC	0	5.3934	0	34.2800	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	774.0	0	SC	0	5.3907	0	34.2802	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	775.0	0	SC	0	5.3897	0	34.2804	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	776.0	0	SC	0	5.3875	0	34.2807	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	777.0	0	SC	0	5.3849	0	34.2812	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	778.0	0	SC	0	5.3794	0	34.2819	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	779.0	0	SC	0	5.3755	0	34.2825	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	780.0	0	SC	0	5.3655	0	34.2842	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	781.0	0	SC	0	5.3606	0	34.2847	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	782.0	0	SC	0	5.3508	0	34.2860	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	783.0	0	SC	0	5.3421	0	34.2879	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	784.0	0	SC	0	5.3396	0	34.2893	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	785.0	0	SC	0	5.3312	0	34.2927	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	786.0	0	SC	0	5.3247	0	34.2941	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	787.0	0	SC	0	5.3106	0	34.2948	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	788.0	0	SC	0	5.2933	0	34.2961	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	789.0	0	SC	0	5.2849	0	34.3018	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	790.0	0	SC	0	5.2733	0	34.3033	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	791.0	0	SC	0	5.2643	0	34.3036	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	792.0	0	SC	0	5.2580	0	34.3038	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	793.0	0	SC	0	5.2500	0	34.3043	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	794.0	0	SC	0	5.2384	0	34.3072	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	795.0	0	SC	0	5.2367	0	34.3089	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	796.0	0	SC	0	5.2275	0	34.3110	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	797.0	0	SC	0	5.2228	0	34.3122	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	798.0	0	SC	0	5.2183	0	34.3133	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	799.0	0	SC	0	5.2116	0	34.3142	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	800.0	0	SC	0	5.2106	0	34.3142	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	801.0	0	SC	0	5.2081	0	34.3141	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	802.0	0	SC	0	5.1964	0	34.3144	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	803.0	0	SC	0	5.1848	0	34.3166	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	804.0	0	SC	0	5.1734	0	34.3179	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	805.0	0	SC	0	5.1717	0	34.3179	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	806.0	0	SC	0	5.1710	0	34.3181	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	807.0	0	SC	0	5.1694	0	34.3185	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	808.0	0	SC	0	5.1680	0	34.3187	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	809.0	0	SC	0	5.1640	0	34.3192	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	810.0	0	SC	0	5.1530	0	34.3206	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	811.0	0	SC	0	5.1438	0	34.3217	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	812.0	0	SC	0	5.1346	0	34.3228	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	813.0	0	SC	0	5.1243	0	34.3239	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	814.0	0	SC	0	5.1118	0	34.3256	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	815.0	0	SC	0	5.1089	0	34.3258	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	816.0	0	SC	0	5.1011	0	34.3269	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	817.0	0	SC	0	5.0937	0	34.3279	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	818.0	0	SC	0	5.0866	0	34.3290	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	819.0	0	SC	0	5.0748	0	34.3307	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	820.0	0	SC	0	5.0641	0	34.3322	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	821.0	0	SC	0	5.0615	0	34.3330	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	822.0	0	SC	0	5.0518	0	34.3344	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	823.0	0	SC	0	5.0435	0	34.3347	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	824.0	0	SC	0	5.0397	0	34.3347	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	825.0	0	SC	0	5.0254	0	34.3357	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	826.0	0	SC	0	5.0139	0	34.3376	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	827.0	0	SC	0	5.0000	0	34.3410	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	828.0	0	SC	0	4.9974	0	34.3416	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	829.0	0	SC	0	4.9958	0	34.3427	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	830.0	0	SC	0	4.9824	0	34.3457	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	831.0	0	SC	0	4.9756	0	34.3465	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	832.0	0	SC	0	4.9693	0	34.3472	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	833.0	0	SC	0	4.9685	0	34.3472	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	834.0	0	SC	0	4.9683	0	34.3474	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	835.0	0	SC	0	4.9680	0	34.3474	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	836.0	0	SC	0	4.9673	0	34.3477	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	837.0	0	SC	0	4.9655	0	34.3479	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	838.0	0	SC	0	4.9639	0	34.3483	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	839.0	0	SC	0	4.9612	0	34.3488	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	840.0	0	SC	0	4.9561	0	34.3489	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	841.0	0	SC	0	4.9532	0	34.3494	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	842.0	0	SC	0	4.9525	0	34.3499	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	843.0	0	SC	0	4.9534	0	34.3507	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	844.0	0	SC	0	4.9541	0	34.3509	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	845.0	0	SC	0	4.9545	0	34.3512	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	846.0	0	SC	0	4.9563	0	34.3519	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	847.0	0	SC	0	4.9541	0	34.3526	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	848.0	0	SC	0	4.9516	0	34.3533	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	849.0	0	SC	0	4.9513	0	34.3533	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	850.0	0	SC	0	4.9512	0	34.3534	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	851.0	0	SC	0	4.9508	0	34.3536	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	852.0	0	SC	0	4.9463	0	34.3549	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	853.0	0	SC	0	4.9441	0	34.3558	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	854.0	0	SC	0	4.9424	0	34.3564	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	855.0	0	SC	0	4.9372	0	34.3574	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	856.0	0	SC	0	4.9334	0	34.3579	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	857.0	0	SC	0	4.9323	0	34.3579	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	858.0	0	SC	0	4.9299	0	34.3581	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	859.0	0	SC	0	4.9211	0	34.3596	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	860.0	0	SC	0	4.9162	0	34.3604	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	861.0	0	SC	0	4.9152	0	34.3606	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	862.0	0	SC	0	4.9131	0	34.3610	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	863.0	0	SC	0	4.9117	0	34.3611	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	864.0	0	SC	0	4.9073	0	34.3617	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	865.0	0	SC	0	4.9025	0	34.3625	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	866.0	0	SC	0	4.8907	0	34.3643	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	867.0	0	SC	0	4.8785	0	34.3667	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	868.0	0	SC	0	4.8725	0	34.3679	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	869.0	0	SC	0	4.8668	0	34.3685	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	870.0	0	SC	0	4.8603	0	34.3692	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	871.0	0	SC	0	4.8569	0	34.3693	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	872.0	0	SC	0	4.8533	0	34.3697	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	873.0	0	SC	0	4.8456	0	34.3713	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	874.0	0	SC	0	4.8386	0	34.3727	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	875.0	0	SC	0	4.8351	0	34.3735	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	876.0	0	SC	0	4.8343	0	34.3740	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	877.0	0	SC	0	4.8340	0	34.3743	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	878.0	0	SC	0	4.8340	0	34.3743	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	879.0	0	SC	0	4.8334	0	34.3744	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	880.0	0	SC	0	4.8321	0	34.3748	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	881.0	0	SC	0	4.8291	0	34.3754	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	882.0	0	SC	0	4.8245	0	34.3763	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	883.0	0	SC	0	4.8189	0	34.3773	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	884.0	0	SC	0	4.8149	0	34.3782	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	885.0	0	SC	0	4.8125	0	34.3787	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	886.0	0	SC	0	4.8067	0	34.3798	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	887.0	0	SC	0	4.8011	0	34.3815	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	888.0	0	SC	0	4.7886	0	34.3845	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	889.0	0	SC	0	4.7803	0	34.3862	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	890.0	0	SC	0	4.7771	0	34.3869	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	891.0	0	SC	0	4.7743	0	34.3874	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	892.0	0	SC	0	4.7722	0	34.3879	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	893.0	0	SC	0	4.7715	0	34.3881	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	894.0	0	SC	0	4.7712	0	34.3880	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	895.0	0	SC	0	4.7698	0	34.3885	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	896.0	0	SC	0	4.7686	0	34.3889	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	897.0	0	SC	0	4.7550	0	34.3919	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	898.0	0	SC	0	4.7460	0	34.3937	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	899.0	0	SC	0	4.7385	0	34.3952	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	900.0	0	SC	0	4.7341	0	34.3962	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	901.0	0	SC	0	4.7327	0	34.3966	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	902.0	0	SC	0	4.7315	0	34.3970	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	903.0	0	SC	0	4.7294	0	34.3975	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	904.0	0	SC	0	4.7213	0	34.3992	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	905.0	0	SC	0	4.7134	0	34.4007	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	906.0	0	SC	0	4.7105	0	34.4011	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	907.0	0	SC	0	4.7040	0	34.4025	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	908.0	0	SC	0	4.7004	0	34.4032	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	909.0	0	SC	0	4.6878	0	34.4055	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	910.0	0	SC	0	4.6818	0	34.4064	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	911.0	0	SC	0	4.6788	0	34.4072	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	912.0	0	SC	0	4.6719	0	34.4081	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	913.0	0	SC	0	4.6664	0	34.4081	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	914.0	0	SC	0	4.6625	0	34.4084	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	915.0	0	SC	0	4.6605	0	34.4087	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	916.0	0	SC	0	4.6600	0	34.4088	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	917.0	0	SC	0	4.6589		34.4090	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	918.0	0	SC	0	4.6544		34.4101	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	919.0	0	SC	0	4.6472		34.4117	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	920.0	0	SC	0	4.6439		34.4123	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	921.0	0	SC	0	4.6422		34.4127	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	922.0	0	SC	0	4.6277		34.4152	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	923.0	0	SC	0	4.6250		34.4157	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	924.0	0	SC	0	4.6235		34.4162	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	925.0	0	SC	0	4.6204		34.4170	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	926.0	0	SC	0	4.6192		34.4172	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	927.0	0	SC	0	4.6169		34.4178	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	928.0	0	SC	0	4.6104		34.4188	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	929.0	0	SC	0	4.6062		34.4196	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	930.0	0	SC	0	4.6006		34.4202	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	931.0	0	SC	0	4.5977		34.4201	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	932.0	0	SC	0	4.5939		34.4202	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	933.0	0	SC	0	4.5898		34.4200	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	934.0	0	SC	0	4.5861		34.4201	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	935.0	0	SC	0	4.5839		34.4209	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	936.0	0	SC	0	4.5745		34.4217	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	937.0	0	SC	0	4.5675		34.4223	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	938.0	0	SC	0	4.5662		34.4226	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	939.0	0	SC	0	4.5647		34.4227	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	940.0	0	SC	0	4.5573		34.4235	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	941.0	0	SC	0	4.5511		34.4240	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	942.0	0	SC	0	4.5492		34.4243	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	943.0	0	SC	0	4.5457		34.4246	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	944.0	0	SC	0	4.5416		34.4254	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	945.0	0	SC	0	4.5370		34.4257	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	946.0	0	SC	0	4.5292		34.4264	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	947.0	0	SC	0	4.5155		34.4279	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	948.0	0	SC	0	4.5020		34.4289	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	949.0	0	SC	0	4.4916		34.4288	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	950.0	0	SC	0	4.4874		34.4303	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	951.0	0	SC	0	4.4740		34.4301	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	952.0	0	SC	0	4.4711		34.4311	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	953.0	0	SC	0	4.4676		34.4325	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	954.0	0	SC	0	4.4625		34.4328	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	955.0	0	SC	0	4.4579		34.4330	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	956.0	0	SC	0	4.4501		34.4338	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	957.0	0	SC	0	4.4479		34.4341	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	958.0	0	SC	0	4.4418		34.4349	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	959.0	0	SC	0	4.4387		34.4350	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	960.0	0	SC	0	4.4346		34.4354	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	961.0	0	SC	0	4.4286		34.4361	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	962.0	0	SC	0	4.4233		34.4363	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	963.0	0	SC	0	4.4214		34.4365	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	964.0	0	SC	0	4.4169		34.4369	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	965.0	0	SC	0	4.4116		34.4373	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	966.0	0	SC	0	4.4039		34.4381	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	967.0	0	SC	0	4.3988		34.4387	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	968.0	0	SC	0	4.3959		34.4387	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	969.0	0	SC	0	4.3933		34.4391	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	970.0	0	SC	0	4.3897		34.4394	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	971.0	0	SC	0	4.3845		34.4398	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	972.0	0	SC	0	4.3781		34.4408	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	973.0	0	SC	0	4.3691		34.4415	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	974.0	0	SC	0	4.3639		34.4420	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	975.0	0	SC	0	4.3553		34.4427	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	976.0	0	SC	0	4.3449		34.4441	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	977.0	0	SC	0	4.3417		34.4441	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	978.0	0	SC	0	4.3395		34.4442	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	979.0	0	SC	0	4.3357		34.4444	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	980.0	0	SC	0	4.3296		34.4444	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	981.0	0	SC	0	4.3272		34.4447	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	982.0	0	SC	0	4.3237		34.4448	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	983.0	0	SC	0	4.3163		34.4452	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	984.0	0	SC	0	4.3113		34.4459	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	985.0	0	SC	0	4.3082		34.4462	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	986.0	0	SC	0	4.3065		34.4463	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	987.0	0	SC	0	4.3010		34.4465	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	988.0	0	SC	0	4.2970		34.4470	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	989.0	0	SC	0	4.2894		34.4472	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	990.0	0	SC	0	4.2876		34.4471	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	991.0	0	SC	0	4.2849		34.4470	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	992.0	0	SC	0	4.2785		34.4475	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	993.0	0	SC	0	4.2730		34.4478	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	994.0	0	SC	0	4.2655		34.4487	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	995.0	0	SC	0	4.2589		34.4497	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	996.0	0	SC	0	4.2557		34.4498	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	997.0	0	SC	0	4.2548		34.4499	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	998.0	0	SC	0	4.2538		34.4501	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	999.0	0	SC	0	4.2515		34.4505	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1000.0	0	SC	0	4.2484		34.4508	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1001.0	0	SC	0	4.2431		34.4512	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1002.0	0	SC	0	4.2369		34.4520	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1003.0	0	SC	0	4.2350		34.4521	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1004.0	0	SC	0	4.2340		34.4523	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1005.0	0	SC	0	4.2323		34.4524	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1006.0	0	SC	0	4.2307		34.4525	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1007.0	0	SC	0	4.2295		34.4525	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1008.0	0	SC	0	4.2247		34.4532	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1009.0	0	SC	0	4.2225		34.4537	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1010.0	0	SC	0	4.2211		34.4538	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1011.0	0	SC	0	4.2201		34.4538	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1012.0	0	SC	0	4.2177		34.4540	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1013.0	0	SC	0	4.2133		34.4544	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1014.0	0	SC	0	4.2079		34.4551	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1015.0	0	SC	0	4.2018		34.4557	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1016.0	0	SC	0	4.1910		34.4567	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1017.0	0	SC	0	4.1889		34.4568	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1018.0	0	SC	0	4.1866		34.4568	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1019.0	0	SC	0	4.1852		34.4570	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1020.0	0	SC	0	4.1846		34.4570	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1021.0	0	SC	0	4.1830		34.4570	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1022.0	0	SC	0	4.1816		34.4572	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1023.0	0	SC	0	4.1797		34.4574	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1024.0	0	SC	0	4.1789		34.4575	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1025.0	0	SC	0	4.1779		34.4575	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1026.0	0	SC	0	4.1771		34.4577	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1027.0	0	SC	0	4.1763		34.4578	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1028.0	0	SC	0	4.1751		34.4579	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1029.0	0	SC	0	4.1724		34.4582	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1030.0	0	SC	0	4.1668		34.4587	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1031.0	0	SC	0	4.1525		34.4605	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1032.0	0	SC	0	4.1455		34.4610	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1033.0	0	SC	0	4.1424		34.4612	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1034.0	0	SC	0	4.1400		34.4615	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1035.0	0	SC	0	4.1373		34.4617	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1036.0	0	SC	0	4.1269		34.4632	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1037.0	0	SC	0	4.1146		34.4639	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1038.0	0	SC	0	4.1119		34.4639	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1039.0	0	SC	0	4.1097		34.4640	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1040.0	0	SC	0	4.1051		34.4643	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1041.0	0	SC	0	4.0989		34.4647	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1042.0	0	SC	0	4.0894		34.4656	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1043.0	0	SC	0	4.0860		34.4657	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1044.0	0	SC	0	4.0821		34.4659	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1045.0	0	SC	0	4.0741		34.4666	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1046.0	0	SC	0	4.0688		34.4670	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1047.0	0	SC	0	4.0655		34.4672	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1048.0	0	SC	0	4.0622		34.4676	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1049.0	0	SC	0	4.0489		34.4684	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1050.0	0	SC	0	4.0367		34.4691	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1051.0	0	SC	0	4.0304		34.4696	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1052.0	0	SC	0	4.0194		34.4704	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1053.0	0	SC	0	4.0116		34.4709	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1054.0	0	SC	0	3.9991		34.4721	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1055.0	0	SC	0	3.9947		34.4726	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1056.0	0	SC	0	3.9916		34.4730	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1057.0	0	SC	0	3.9905		34.4734	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1058.0	0	SC	0	3.9896		34.4735	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1059.0	0	SC	0	3.9887		34.4736	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1060.0	0	SC	0	3.9801		34.4739	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1061.0	0	SC	0	3.9769		34.4739	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1062.0	0	SC	0	3.9763		34.4742	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1063.0	0	SC	0	3.9744		34.4746	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1064.0	0	SC	0	3.9719		34.4751	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1065.0	0	SC	0	3.9602		34.4753	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1066.0	0	SC	0	3.9508		34.4764	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1067.0	0	SC	0	3.9382		34.4775	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1068.0	0	SC	0	3.9184		34.4789	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1069.0	0	SC	0	3.9160		34.4792	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1070.0	0	SC	0	3.9142		34.4791	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1071.0	0	SC	0	3.9124		34.4794	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1072.0	0	SC	0	3.9102		34.4798	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1073.0	0	SC	0	3.9052		34.4803	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1074.0	0	SC	0	3.8941		34.4813	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1075.0	0	SC	0	3.8914		34.4814	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1076.0	0	SC	0	3.8890		34.4817	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1077.0	0	SC	0	3.8820		34.4822	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1078.0	0	SC	0	3.8696		34.4826	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1079.0	0	SC	0	3.8616		34.4824	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1080.0	0	SC	0	3.8553		34.4835	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1081.0	0	SC	0	3.8521		34.4846	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1082.0	0	SC	0	3.8520		34.4846	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1083.0	0	SC	0	3.8520		34.4848	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1084.0	0	SC	0	3.8520		34.4848	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1085.0	0	SC	0	3.8518		34.4850	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1086.0	0	SC	0	3.8515		34.4850	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1087.0	0	SC	0	3.8488		34.4855	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1088.0	0	SC	0	3.8431		34.4865	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1089.0	0	SC	0	3.8394		34.4867	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1090.0	0	SC	0	3.8364		34.4870	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1091.0	0	SC	0	3.8365		34.4870	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1092.0	0	SC	0	3.8364		34.4871	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1093.0	0	SC	0	3.8359		34.4872	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1094.0	0	SC	0	3.8336		34.4876	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1095.0	0	SC	0	3.8279		34.4880	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1096.0	0	SC	0	3.8252		34.4881	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1097.0	0	SC	0	3.8235		34.4883	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1098.0	0	SC	0	3.8212		34.4884	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1099.0	0	SC	0	3.8179		34.4888	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1100.0	0	SC	0	3.8147		34.4891	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1101.0	0	SC	0	3.8123		34.4894	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1102.0	0	SC	0	3.8054		34.4898	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1103.0	0	SC	0	3.8008		34.4899	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1104.0	0	SC	0	3.7996		34.4901	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1105.0	0	SC	0	3.7984		34.4901	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1106.0	0	SC	0	3.7895		34.4905	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1107.0	0	SC	0	3.7802		34.4909	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1108.0	0	SC	0	3.7735		34.4909	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1109.0	0	SC	0	3.7664		34.4911	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1110.0	0	SC	0	3.7640		34.4910	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1111.0	0	SC	0	3.7572		34.4913	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1112.0	0	SC	0	3.7518		34.4916	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1113.0	0	SC	0	3.7367		34.4921	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1114.0	0	SC	0	3.7314		34.4921	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1115.0	0	SC	0	3.7306		34.4921	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1116.0	0	SC	0	3.7298		34.4921	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1117.0	0	SC	0	3.7279		34.4923	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1118.0	0	SC	0	3.7253		34.4924	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1119.0	0	SC	0	3.7189		34.4926	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1120.0	0	SC	0	3.7156		34.4929	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1121.0	0	SC	0	3.7146		34.4929	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1122.0	0	SC	0	3.7112		34.4930	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1123.0	0	SC	0	3.7101		34.4930	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1124.0	0	SC	0	3.7102		34.4931	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1125.0	0	SC	0	3.7090		34.4933	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1126.0	0	SC	0	3.7074		34.4933	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1127.0	0	SC	0	3.7049		34.4935	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1128.0	0	SC	0	3.7032		34.4935	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1129.0	0	SC	0	3.7003		34.4936	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1130.0	0	SC	0	3.6986		34.4936	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1131.0	0	SC	0	3.6958		34.4938	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1132.0	0	SC	0	3.6942		34.4938	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1133.0	0	SC	0	3.6847		34.4944	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1134.0	0	SC	0	3.6820		34.4948	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1135.0	0	SC	0	3.6780		34.4950	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1136.0	0	SC	0	3.6753		34.4955	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1137.0	0	SC	0	3.6723		34.4953	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1138.0	0	SC	0	3.6678		34.4955	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1139.0	0	SC	0	3.6637		34.4956	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1140.0	0	SC	0	3.6564		34.4958	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1141.0	0	SC	0	3.6505		34.4962	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1142.0	0	SC	0	3.6478		34.4962	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1143.0	0	SC	0	3.6475		34.4962	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1144.0	0	SC	0	3.6465		34.4963	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1145.0	0	SC	0	3.6456		34.4964	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1146.0	0	SC	0	3.6457		34.4964	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1147.0	0	SC	0	3.6457		34.4964	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1148.0	0	SC	0	3.6457		34.4964	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1149.0	0	SC	0	3.6442		34.4968	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1150.0	0	SC	0	3.6416		34.4974	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1151.0	0	SC	0	3.6396		34.4976	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1152.0	0	SC	0	3.6373		34.4978	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1153.0	0	SC	0	3.6343		34.4982	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1154.0	0	SC	0	3.6320		34.4983	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1155.0	0	SC	0	3.6312		34.4986	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1156.0	0	SC	0	3.6308		34.4987	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1157.0	0	SC	0	3.6306		34.4989	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1158.0	0	SC	0	3.6284		34.4990	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1159.0	0	SC	0	3.6231		34.4996	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1160.0	0	SC	0	3.6186		34.5001	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1161.0	0	SC	0	3.6178		34.5000	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1162.0	0	SC	0	3.6168		34.5001	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1163.0	0	SC	0	3.6153		34.5002	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1164.0	0	SC	0	3.6154		34.5001	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1165.0	0	SC	0	3.6158		34.5001	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1166.0	0	SC	0	3.6157		34.5003	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1167.0	0	SC	0	3.6100		34.5007	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1168.0	0	SC	0	3.6071		34.5009	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1169.0	0	SC	0	3.6061		34.5009	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1170.0	0	SC	0	3.6056		34.5010	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1171.0	0	SC	0	3.6042		34.5011	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1172.0	0	SC	0	3.6027		34.5011	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1173.0	0	SC	0	3.6002		34.5013	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1174.0	0	SC	0	3.5995		34.5013	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1175.0	0	SC	0	3.5994		34.5013	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1176.0	0	SC	0	3.5963		34.5013	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1177.0	0	SC	0	3.5834		34.5018	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1178.0	0	SC	0	3.5814		34.5017	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1179.0	0	SC	0	3.5727		34.5019	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1180.0	0	SC	0	3.5669		34.5020	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1181.0	0	SC	0	3.5636		34.5022	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1182.0	0	SC	0	3.5618		34.5021	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1183.0	0	SC	0	3.5558		34.5026	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1184.0	0	SC	0	3.5521		34.5028	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1185.0	0	SC	0	3.5484		34.5033	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1186.0	0	SC	0	3.5368		34.5041	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1187.0	0	SC	0	3.5251		34.5049	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1188.0	0	SC	0	3.5156		34.5057	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1189.0	0	SC	0	3.5037		34.5065	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1190.0	0	SC	0	3.4994		34.5068	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1191.0	0	SC	0	3.4950		34.5072	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1192.0	0	SC	0	3.4917		34.5073	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1193.0	0	SC	0	3.4912		34.5075	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1194.0	0	SC	0	3.4890		34.5078	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1195.0	0	SC	0	3.4871		34.5077	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1196.0	0	SC	0	3.4861		34.5079	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1197.0	0	SC	0	3.4849		34.5081	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1198.0	0	SC	0	3.4840		34.5080	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1199.0	0	SC	0	3.4826		34.5081	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1200.0	0	SC	0	3.4806		34.5083	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1201.0	0	SC	0	3.4786		34.5083	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1202.0	0	SC	0	3.4766		34.5085	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1203.0	0	SC	0	3.4735		34.5088	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1204.0	0	SC	0	3.4702		34.5093	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1205.0	0	SC	0	3.4675		34.5095	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1206.0	0	SC	0	3.4657		34.5096	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1207.0	0	SC	0	3.4635		34.5097	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1208.0	0	SC	0	3.4604		34.5099	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1209.0	0	SC	0	3.4584		34.5102	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1210.0	0	SC	0	3.4574		34.5101	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1211.0	0	SC	0	3.4563		34.5103	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1212.0	0	SC	0	3.4551		34.5103	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1213.0	0	SC	0	3.4545		34.5105	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1214.0	0	SC	0	3.4544		34.5105	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1215.0	0	SC	0	3.4544		34.5108	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1216.0	0	SC	0	3.4539		34.5108	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1217.0	0	SC	0	3.4525		34.5112	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1218.0	0	SC	0	3.4502		34.5112	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1219.0	0	SC	0	3.4489		34.5113	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1220.0	0	SC	0	3.4477		34.5115	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1221.0	0	SC	0	3.4460		34.5118	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1222.0	0	SC	0	3.4446		34.5119	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1223.0	0	SC	0	3.4433		34.5122	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1224.0	0	SC	0	3.4423		34.5123	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1225.0	0	SC	0	3.4414		34.5126	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1226.0	0	SC	0	3.4349		34.5135	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1227.0	0	SC	0	3.4282		34.5148	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1228.0	0	SC	0	3.4258		34.5149	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1229.0	0	SC	0	3.4242		34.5149	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1230.0	0	SC	0	3.4217		34.5153	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1231.0	0	SC	0	3.4204		34.5153	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1232.0	0	SC	0	3.4193		34.5156	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1233.0	0	SC	0	3.4187		34.5155	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1234.0	0	SC	0	3.4192		34.5155	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1235.0	0	SC	0	3.4188		34.5154	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1236.0	0	SC	0	3.4181		34.5155	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1237.0	0	SC	0	3.4122		34.5161	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1238.0	0	SC	0	3.4042		34.5165	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1239.0	0	SC	0	3.3967		34.5171	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1240.0	0	SC	0	3.3918		34.5174	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1241.0	0	SC	0	3.3856		34.5177	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1242.0	0	SC	0	3.3790		34.5182	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1243.0	0	SC	0	3.3742		34.5185	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1244.0	0	SC	0	3.3729		34.5185	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1245.0	0	SC	0	3.3723		34.5186	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1246.0	0	SC	0	3.3713		34.5187	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1247.0	0	SC	0	3.3705		34.5187	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1248.0	0	SC	0	3.3650		34.5191	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1249.0	0	SC	0	3.3512		34.5199	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1250.0	0	SC	0	3.3396		34.5210	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1251.0	0	SC	0	3.3383		34.5212	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1252.0	0	SC	0	3.3381		34.5216	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1253.0	0	SC	0	3.3370		34.5218	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1254.0	0	SC	0	3.3352		34.5223	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1255.0	0	SC	0	3.3320		34.5224	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1256.0	0	SC	0	3.3311		34.5223	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1257.0	0	SC	0	3.3311		34.5224	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1258.0	0	SC	0	3.3312		34.5223	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1259.0	0	SC	0	3.3247		34.5231	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1260.0	0	SC	0	3.3225		34.5232	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1261.0	0	SC	0	3.3210		34.5233	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1262.0	0	SC	0	3.3195		34.5234	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1263.0	0	SC	0	3.3158		34.5245	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1264.0	0	SC	0	3.3110		34.5247	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1265.0	0	SC	0	3.3086		34.5255	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1266.0	0	SC	0	3.3049		34.5257	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1267.0	0	SC	0	3.3010		34.5259	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1268.0	0	SC	0	3.2984		34.5259	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1269.0	0	SC	0	3.2945		34.5260	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1270.0	0	SC	0	3.2922		34.5260	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1271.0	0	SC	0	3.2892		34.5256	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1272.0	0	SC	0	3.2870		34.5256	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1273.0	0	SC	0	3.2826		34.5257	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1274.0	0	SC	0	3.2731		34.5254	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1275.0	0	SC	0	3.2674		34.5254	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1276.0	0	SC	0	3.2612		34.5252	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1277.0	0	SC	0	3.2565		34.5253	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1278.0	0	SC	0	3.2562		34.5252	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1279.0	0	SC	0	3.2557		34.5252	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1280.0	0	SC	0	3.2515		34.5251	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1281.0	0	SC	0	3.2466		34.5254	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1282.0	0	SC	0	3.2428		34.5257	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1283.0	0	SC	0	3.2414		34.5261	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1284.0	0	SC	0	3.2403		34.5261	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1285.0	0	SC	0	3.2377		34.5264	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1286.0	0	SC	0	3.2348		34.5266	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1287.0	0	SC	0	3.2300		34.5268	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1288.0	0	SC	0	3.2238		34.5268	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1289.0	0	SC	0	3.2217		34.5267	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1290.0	0	SC	0	3.2205		34.5267	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1291.0	0	SC	0	3.2188		34.5269	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1292.0	0	SC	0	3.2172		34.5271	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1293.0	0	SC	0	3.2156		34.5272	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1294.0	0	SC	0	3.2121		34.5274	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1295.0	0	SC	0	3.2109		34.5275	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1296.0	0	SC	0	3.2110		34.5272	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1297.0	0	SC	0	3.2111		34.5272	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1298.0	0	SC	0	3.2101		34.5275	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1299.0	0	SC	0	3.2083		34.5276	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1300.0	0	SC	0	3.2043		34.5280	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1301.0	0	SC	0	3.1950		34.5286	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1302.0	0	SC	0	3.1933		34.5287	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1303.0	0	SC	0	3.1906		34.5290	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1304.0	0	SC	0	3.1846		34.5296	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1305.0	0	SC	0	3.1824		34.5299	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1306.0	0	SC	0	3.1817		34.5298	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1307.0	0	SC	0	3.1811		34.5297	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1308.0	0	SC	0	3.1803		34.5299	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1309.0	0	SC	0	3.1780		34.5302	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1310.0	0	SC	0	3.1749		34.5305	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1311.0	0	SC	0	3.1717		34.5307	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1312.0	0	SC	0	3.1677	0	34.5308	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1313.0	0	SC	0	3.1635	0	34.5311	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1314.0	0	SC	0	3.1586	0	34.5314	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1315.0	0	SC	0	3.1543	0	34.5316	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1316.0	0	SC	0	3.1529	0	34.5317	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1317.0	0	SC	0	3.1517	0	34.5317	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1318.0	0	SC	0	3.1487	0	34.5319	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1319.0	0	SC	0	3.1481	0	34.5321	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1320.0	0	SC	0	3.1456	0	34.5321	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1321.0	0	SC	0	3.1444	0	34.5323	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1322.0	0	SC	0	3.1439		34.5323	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1323.0	0	SC	0	3.1434		34.5324	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1324.0	0	SC	0	3.1431		34.5324	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1325.0	0	SC	0	3.1418		34.5325	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1326.0	0	SC	0	3.1409		34.5325	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1327.0	0	SC	0	3.1402		34.5328	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1328.0	0	SC	0	3.1399		34.5329	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1329.0	0	SC	0	3.1395		34.5331	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1330.0	0	SC	0	3.1378		34.5332	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1331.0	0	SC	0	3.1355		34.5334	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1332.0	0	SC	0	3.1334		34.5336	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1333.0	0	SC	0	3.1305		34.5339	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1334.0	0	SC	0	3.1294		34.5339	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1335.0	0	SC	0	3.1289		34.5339	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1336.0	0	SC	0	3.1272		34.5342	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1337.0	0	SC	0	3.1242		34.5346	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1338.0	0	SC	0	3.1227		34.5347	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1339.0	0	SC	0	3.1205		34.5354	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1340.0	0	SC	0	3.1202		34.5356	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1341.0	0	SC	0	3.1199		34.5358	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1342.0	0	SC	0	3.1194		34.5360	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1343.0	0	SC	0	3.1194		34.5361	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1344.0	0	SC	0	3.1192		34.5361	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1345.0	0	SC	0	3.1189		34.5363	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1346.0	0	SC	0	3.1178		34.5363	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1347.0	0	SC	0	3.1160		34.5364	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1348.0	0	SC	0	3.1120		34.5368	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1349.0	0	SC	0	3.1100		34.5369	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1350.0	0	SC	0	3.1100		34.5369	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1351.0	0	SC	0	3.1100		34.5368	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1352.0	0	SC	0	3.1098		34.5368	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1353.0	0	SC	0	3.1097		34.5368	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1354.0	0	SC	0	3.1072		34.5370	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1355.0	0	SC	0	3.0950		34.5379	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1356.0	0	SC	0	3.0915		34.5381	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1357.0	0	SC	0	3.0904		34.5379	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1358.0	0	SC	0	3.0891		34.5381	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1359.0	0	SC	0	3.0860		34.5384	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1360.0	0	SC	0	3.0847		34.5384	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1361.0	0	SC	0	3.0845		34.5386	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1362.0	0	SC	0	3.0844		34.5386	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1363.0	0	SC	0	3.0843		34.5386	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1364.0	0	SC	0	3.0834		34.5388	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1365.0	0	SC	0	3.0809		34.5390	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1366.0	0	SC	0	3.0757		34.5392	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1367.0	0	SC	0	3.0722		34.5393	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1368.0	0	SC	0	3.0715		34.5391	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1369.0	0	SC	0	3.0697		34.5392	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1370.0	0	SC	0	3.0653		34.5394	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1371.0	0	SC	0	3.0625		34.5399	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1372.0	0	SC	0	3.0604		34.5402	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1373.0	0	SC	0	3.0595		34.5404	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1374.0	0	SC	0	3.0592		34.5411	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1375.0	0	SC	0	3.0585		34.5412	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1376.0	0	SC	0	3.0567		34.5414	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1377.0	0	SC	0	3.0557		34.5417	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1378.0	0	SC	0	3.0541		34.5420	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1379.0	0	SC	0	3.0510		34.5424	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1380.0	0	SC	0	3.0462		34.5428	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1381.0	0	SC	0	3.0400		34.5431	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1382.0	0	SC	0	3.0346		34.5433	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1383.0	0	SC	0	3.0310		34.5435	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1384.0	0	SC	0	3.0253		34.5434	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1385.0	0	SC	0	3.0192		34.5436	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1386.0	0	SC	0	3.0139		34.5439	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1387.0	0	SC	0	3.0123		34.5441	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1388.0	0	SC	0	3.0117		34.5442	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1389.0	0	SC	0	3.0097		34.5444	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1390.0	0	SC	0	3.0043		34.5448	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1391.0	0	SC	0	2.9984		34.5453	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1392.0	0	SC	0	3.0007		34.5461	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1393.0	0	SC	0	3.0019		34.5464	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1394.0	0	SC	0	3.0018		34.5465	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1395.0	0	SC	0	2.9973		34.5468	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1396.0	0	SC	0	2.9932		34.5469	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1397.0	0	SC	0	2.9904		34.5471	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1398.0	0	SC	0	2.9883		34.5474	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1399.0	0	SC	0	2.9876		34.5476	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1400.0	0	SC	0	2.9837		34.5478	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1401.0	0	SC	0	2.9824		34.5478	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1402.0	0	SC	0	2.9807		34.5477	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1403.0	0	SC	0	2.9795		34.5478	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1404.0	0	SC	0	2.9791		34.5477	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1405.0	0	SC	0	2.9772		34.5477	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1406.0	0	SC	0	2.9716		34.5476	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1407.0	0	SC	0	2.9651		34.5478	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1408.0	0	SC	0	2.9619		34.5479	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1409.0	0	SC	0	2.9594		34.5481	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1410.0	0	SC	0	2.9575		34.5486	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1411.0	0	SC	0	2.9580		34.5492	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1412.0	0	SC	0	2.9587		34.5494	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1413.0	0	SC	0	2.9586		34.5492	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1414.0	0	SC	0	2.9584		34.5493	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1415.0	0	SC	0	2.9584		34.5494	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1416.0	0	SC	0	2.9580		34.5496	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1417.0	0	SC	0	2.9571		34.5500	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1418.0	0	SC	0	2.9518		34.5501	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1419.0	0	SC	0	2.9448		34.5503	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1420.0	0	SC	0	2.9415		34.5503	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1421.0	0	SC	0	2.9373		34.5505	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1422.0	0	SC	0	2.9350		34.5511	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1423.0	0	SC	0	2.9344		34.5513	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1424.0	0	SC	0	2.9343		34.5514	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1425.0	0	SC	0	2.9340		34.5515	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1426.0	0	SC	0	2.9344		34.5513	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1427.0	0	SC	0	2.9343		34.5516	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1428.0	0	SC	0	2.9343		34.5516	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1429.0	0	SC	0	2.9340		34.5520	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1430.0	0	SC	0	2.9340		34.5518	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1431.0	0	SC	0	2.9336		34.5521	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1432.0	0	SC	0	2.9327		34.5522	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1433.0	0	SC	0	2.9306		34.5525	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1434.0	0	SC	0	2.9201		34.5531	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1435.0	0	SC	0	2.9140		34.5534	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1436.0	0	SC	0	2.9116		34.5536	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1437.0	0	SC	0	2.9069		34.5537	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1438.0	0	SC	0	2.9028		34.5538	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1439.0	0	SC	0	2.9025		34.5537	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1440.0	0	SC	0	2.9009		34.5538	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1441.0	0	SC	0	2.8963		34.5540	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1442.0	0	SC	0	2.8917		34.5542	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1443.0	0	SC	0	2.8887		34.5545	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1444.0	0	SC	0	2.8879		34.5546	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1445.0	0	SC	0	2.8860		34.5546	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1446.0	0	SC	0	2.8811		34.5551	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1447.0	0	SC	0	2.8780		34.5552	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1448.0	0	SC	0	2.8747		34.5555	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1449.0	0	SC	0	2.8731		34.5556	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1450.0	0	SC	0	2.8722		34.5556	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1451.0	0	SC	0	2.8712		34.5557	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1452.0	0	SC	0	2.8586		34.5563	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1453.0	0	SC	0	2.8557		34.5563	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1454.0	0	SC	0	2.8548		34.5563	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1455.0	0	SC	0	2.8544		34.5563	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1456.0	0	SC	0	2.8535		34.5566	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1457.0	0	SC	0	2.8513		34.5568	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1458.0	0	SC	0	2.8493		34.5570	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1459.0	0	SC	0	2.8479		34.5571	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1460.0	0	SC	0	2.8471		34.5570	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1461.0	0	SC	0	2.8430	0	34.5576	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1462.0	0	SC	0	2.8326	0	34.5587	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1463.0	0	SC	0	2.8291	0	34.5590	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1464.0	0	SC	0	2.8282	0	34.5590	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1465.0	0	SC	0	2.8276	0	34.5590	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1466.0	0	SC	0	2.8272	0	34.5590	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1467.0	0	SC	0	2.8269	0	34.5591	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1468.0	0	SC	0	2.8263	0	34.5591	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1469.0	0	SC	0	2.8258	0	34.5590	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1470.0	0	SC	0	2.8256	0	34.5591	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1471.0	0	SC	0	2.8254	0	34.5593	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1472.0	0	SC	0	2.8246	0	34.5593	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1473.0	0	SC	0	2.8230	0	34.5595	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1474.0	0	SC	0	2.8211	0	34.5596	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1475.0	0	SC	0	2.8203	0	34.5597	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1476.0	0	SC	0	2.8193	0	34.5598	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1477.0	0	SC	0	2.8180	0	34.5600	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1478.0	0	SC	0	2.8155	0	34.5602	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1479.0	0	SC	0	2.8119	0	34.5604	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1480.0	0	SC	0	2.8032	0	34.5611	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1481.0	0	SC	0	2.7970	0	34.5612	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1482.0	0	SC	0	2.7911	0	34.5615	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1483.0	0	SC	0	2.7873	0	34.5618	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1484.0	0	SC	0	2.7753	0	34.5623	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1485.0	0	SC	0	2.7717	0	34.5627	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1486.0	0	SC	0	2.7714	0	34.5625	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1487.0	0	SC	0	2.7696	0	34.5626	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1488.0	0	SC	0	2.7686	0	34.5630	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1489.0	0	SC	0	2.7686	0	34.5629	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1490.0	0	SC	0	2.7677	0	34.5631	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1491.0	0	SC	0	2.7634	0	34.5633	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1492.0	0	SC	0	2.7593	0	34.5635	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1493.0	0	SC	0	2.7559	0	34.5637	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1494.0	0	SC	0	2.7513	0	34.5641	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1495.0	0	SC	0	2.7484	0	34.5644	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1496.0	0	SC	0	2.7477	0	34.5643	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1497.0	0	SC	0	2.7460	0	34.5644	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1498.0	0	SC	0	2.7401	0	34.5648	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1499.0	0	SC	0	2.7324	0	34.5653	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1500.0	0	SC	0	2.7319	0	34.5655	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1501.0	0	SC	0	2.7318	0	34.5655	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1502.0	0	SC	0	2.7317	0	34.5655	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1503.0	0	SC	0	2.7308	0	34.5655	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1504.0	0	SC	0	2.7295	0	34.5656	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1505.0	0	SC	0	2.7237	0	34.5661	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1506.0	0	SC	0	2.7174	0	34.5665	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1507.0	0	SC	0	2.7124	0	34.5672	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1508.0	0	SC	0	2.7099	0	34.5672	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1509.0	0	SC	0	2.7066	0	34.5676	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1510.0	0	SC	0	2.7017	0	34.5682	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1511.0	0	SC	0	2.6980	0	34.5686	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1512.0	0	SC	0	2.6980	0	34.5686	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1513.0	0	SC	0	2.6958	0	34.5690	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1514.0	0	SC	0	2.6919	0	34.5692	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1515.0	0	SC	0	2.6889	0	34.5695	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1516.0	0	SC	0	2.6857	0	34.5697	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1517.0	0	SC	0	2.6822	0	34.5698	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1518.0	0	SC	0	2.6785	0	34.5702	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1519.0	0	SC	0	2.6776	0	34.5703	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1520.0	0	SC	0	2.6775	0	34.5703	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1521.0	0	SC	0	2.6774	0	34.5704	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1522.0	0	SC	0	2.6769	0	34.5705	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1523.0	0	SC	0	2.6767	0	34.5705	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1524.0	0	SC	0	2.6765	0	34.5705	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1525.0	0	SC	0	2.6750	0	34.5708	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1526.0	0	SC	0	2.6740	0	34.5708	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1527.0	0	SC	0	2.6708	0	34.5711	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1528.0	0	SC	0	2.6691	0	34.5712	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1529.0	0	SC	0	2.6682	0	34.5713	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1530.0	0	SC	0	2.6673	0	34.5712	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1531.0	0	SC	0	2.6640	0	34.5715	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1532.0	0	SC	0	2.6580	0	34.5720	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1533.0	0	SC	0	2.6551	0	34.5724	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1534.0	0	SC	0	2.6511	0	34.5727	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1535.0	0	SC	0	2.6503	0	34.5726	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1536.0	0	SC	0	2.6495	0	34.5728	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1537.0	0	SC	0	2.6486	0	34.5728	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1538.0	0	SC	0	2.6481	0	34.5730	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1539.0	0	SC	0	2.6473	0	34.5728	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1540.0	0	SC	0	2.6462	0	34.5730	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1541.0	0	SC	0	2.6458	0	34.5732	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1542.0	0	SC	0	2.6458	0	34.5730	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1543.0	0	SC	0	2.6454	0	34.5732	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1544.0	0	SC	0	2.6451	0	34.5733	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1545.0	0	SC	0	2.6452	0	34.5734	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1546.0	0	SC	0	2.6448	0	34.5735	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1547.0	0	SC	0	2.6435	0	34.5737	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1548.0	0	SC	0	2.6420	0	34.5739	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1549.0	0	SC	0	2.6384	0	34.5743	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1550.0	0	SC	0	2.6355	0	34.5745	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1551.0	0	SC	0	2.6313	0	34.5750	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1552.0	0	SC	0	2.6303	0	34.5750	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1553.0	0	SC	0	2.6303	0	34.5750	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1554.0	0	SC	0	2.6300	0	34.5749	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1555.0	0	SC	0	2.6294	0	34.5751	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1556.0	0	SC	0	2.6279	0	34.5752	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1557.0	0	SC	0	2.6252	0	34.5756	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1558.0	0	SC	0	2.6226	0	34.5757	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1559.0	0	SC	0	2.6210	0	34.5758	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1560.0	0	SC	0	2.6193	0	34.5760	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1561.0	0	SC	0	2.6182	0	34.5760	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1562.0	0	SC	0	2.6172	0	34.5762	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1563.0	0	SC	0	2.6156	0	34.5764	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1564.0	0	SC	0	2.6147	0	34.5765	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1565.0	0	SC	0	2.6127	0	34.5767	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1566.0	0	SC	0	2.6118	0	34.5768	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1567.0	0	SC	0	2.6096	0	34.5769	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1568.0	0	SC	0	2.6076	0	34.5772	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1569.0	0	SC	0	2.6031	0	34.5775	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1570.0	0	SC	0	2.5988	0	34.5780	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1571.0	0	SC	0	2.5972	0	34.5780	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1572.0	0	SC	0	2.5962	0	34.5780	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1573.0	0	SC	0	2.5951	0	34.5784	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1574.0	0	SC	0	2.5946	0	34.5783	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1575.0	0	SC	0	2.5945	0	34.5783	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1576.0	0	SC	0	2.5930	0	34.5785	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1577.0	0	SC	0	2.5915	0	34.5785	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1578.0	0	SC	0	2.5904	0	34.5786	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1579.0	0	SC	0	2.5893	0	34.5788	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1580.0	0	SC	0	2.5888	0	34.5789	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1581.0	0	SC	0	2.5885	0	34.5790	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1582.0	0	SC	0	2.5871	0	34.5790	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1583.0	0	SC	0	2.5865	0	34.5790	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1584.0	0	SC	0	2.5861	0	34.5790	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1585.0	0	SC	0	2.5847	0	34.5792	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1586.0	0	SC	0	2.5842	0	34.5792	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1587.0	0	SC	0	2.5840	0	34.5795	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1588.0	0	SC	0	2.5841	0	34.5794	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1589.0	0	SC	0	2.5841	0	34.5794	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1590.0	0	SC	0	2.5832	0	34.5795	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1591.0	0	SC	0	2.5797	0	34.5797	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1592.0	0	SC	0	2.5720	0	34.5803	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1593.0	0	SC	0	2.5702	0	34.5805	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1594.0	0	SC	0	2.5692	0	34.5805	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1595.0	0	SC	0	2.5688	0	34.5807	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1596.0	0	SC	0	2.5672	0	34.5805	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1597.0	0	SC	0	2.5661	0	34.5807	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1598.0	0	SC	0	2.5650	0	34.5809	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1599.0	0	SC	0	2.5650	0	34.5807	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1600.0	0	SC	0	2.5648	0	34.5809	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1601.0	0	SC	0	2.5646	0	34.5809	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1602.0	0	SC	0	2.5644	0	34.5810	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1603.0	0	SC	0	2.5642	0	34.5811	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1604.0	0	SC	0	2.5640	0	34.5811	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1605.0	0	SC	0	2.5635	0	34.5812	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1606.0	0	SC	0	2.5625	0	34.5813	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1607.0	0	SC	0	2.5618	0	34.5814	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1608.0	0	SC	0	2.5618	0	34.5812	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1609.0	0	SC	0	2.5617	0	34.5813	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1610.0	0	SC	0	2.5612	0	34.5813	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1611.0	0	SC	0	2.5608	0	34.5814	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1612.0	0	SC	0	2.5603	0	34.5815	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1613.0	0	SC	0	2.5596	0	34.5816	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1614.0	0	SC	0	2.5591	0	34.5815	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1615.0	0	SC	0	2.5589	0	34.5816	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1616.0	0	SC	0	2.5591	0	34.5816	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1617.0	0	SC	0	2.5591	0	34.5816	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1618.0	0	SC	0	2.5592	0	34.5815	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1619.0	0	SC	0	2.5589	0	34.5818	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1620.0	0	SC	0	2.5584	0	34.5818	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1621.0	0	SC	0	2.5572	0	34.5818	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1622.0	0	SC	0	2.5570	0	34.5819	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1623.0	0	SC	0	2.5569	0	34.5818	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1624.0	0	SC	0	2.5560	0	34.5820	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1625.0	0	SC	0	2.5547	0	34.5820	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1626.0	0	SC	0	2.5540	0	34.5823	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1627.0	0	SC	0	2.5536	0	34.5822	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1628.0	0	SC	0	2.5534	0	34.5820	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1629.0	0	SC	0	2.5530	0	34.5822	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1630.0	0	SC	0	2.5525	0	34.5822	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1631.0	0	SC	0	2.5519	0	34.5823	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1632.0	0	SC	0	2.5513	0	34.5824	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1633.0	0	SC	0	2.5511	0	34.5824	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1634.0	0	SC	0	2.5509	0	34.5824	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1635.0	0	SC	0	2.5490	0	34.5825	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1636.0	0	SC	0	2.5445	0	34.5829	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1637.0	0	SC	0	2.5424	0	34.5833	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1638.0	0	SC	0	2.5387	0	34.5835	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1639.0	0	SC	0	2.5309	0	34.5840	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1640.0	0	SC	0	2.5283	0	34.5839	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1641.0	0	SC	0	2.5264	0	34.5841	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1642.0	0	SC	0	2.5227	0	34.5844	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1643.0	0	SC	0	2.5194	0	34.5849	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1644.0	0	SC	0	2.5184	0	34.5849	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1645.0	0	SC	0	2.5181	0	34.5847	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1646.0	0	SC	0	2.5172	0	34.5847	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1647.0	0	SC	0	2.5143	0	34.5852	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1648.0	0	SC	0	2.5138	0	34.5859	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1649.0	0	SC	0	2.5121	0	34.5863	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1650.0	0	SC	0	2.5025	0	34.5867	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1651.0	0	SC	0	2.5002	0	34.5869	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1652.0	0	SC	0	2.4994	0	34.5869	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1653.0	0	SC	0	2.4987	0	34.5869	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1654.0	0	SC	0	2.4985	0	34.5867	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1655.0	0	SC	0	2.4980	0	34.5869	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1656.0	0	SC	0	2.4973	0	34.5871	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1657.0	0	SC	0	2.4970	0	34.5870	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1658.0	0	SC	0	2.4962	0	34.5871	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1659.0	0	SC	0	2.4958	0	34.5872	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1660.0	0	SC	0	2.4956	0	34.5873	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1661.0	0	SC	0	2.4954	0	34.5872	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1662.0	0	SC	0	2.4956	0	34.5870	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1663.0	0	SC	0	2.4952	0	34.5871	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1664.0	0	SC	0	2.4944	0	34.5873	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1665.0	0	SC	0	2.4933	0	34.5874	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1666.0	0	SC	0	2.4929	0	34.5874	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1667.0	0	SC	0	2.4928	0	34.5874	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1668.0	0	SC	0	2.4926	0	34.5872	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1669.0	0	SC	0	2.4924	0	34.5874	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1670.0	0	SC	0	2.4924	0	34.5874	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1671.0	0	SC	0	2.4921	0	34.5875	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1672.0	0	SC	0	2.4915	0	34.5875	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1673.0	0	SC	0	2.4913	0	34.5876	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1674.0	0	SC	0	2.4908	0	34.5876	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1675.0	0	SC	0	2.4901	0	34.5877	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1676.0	0	SC	0	2.4888	0	34.5878	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1677.0	0	SC	0	2.4865	0	34.5880	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1678.0	0	SC	0	2.4823	0	34.5882	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1679.0	0	SC	0	2.4804	0	34.5882	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1680.0	0	SC	0	2.4797	0	34.5885	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1681.0	0	SC	0	2.4792	0	34.5885	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1682.0	0	SC	0	2.4791	0	34.5886	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1683.0	0	SC	0	2.4787	0	34.5886	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1684.0	0	SC	0	2.4783	0	34.5886	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1685.0	0	SC	0	2.4778	0	34.5887	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1686.0	0	SC	0	2.4778	0	34.5889	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1687.0	0	SC	0	2.4767	0	34.5890	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1688.0	0	SC	0	2.4754	0	34.5891	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1689.0	0	SC	0	2.4742	0	34.5892	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1690.0	0	SC	0	2.4723	0	34.5895	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1691.0	0	SC	0	2.4714	0	34.5897	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1692.0	0	SC	0	2.4710	0	34.5897	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1693.0	0	SC	0	2.4703	0	34.5897	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1694.0	0	SC	0	2.4701	0	34.5897	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1695.0	0	SC	0	2.4699	0	34.5897	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1696.0	0	SC	0	2.4697	0	34.5897	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1697.0	0	SC	0	2.4688	0	34.5899	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1698.0	0	SC	0	2.4678	0	34.5900	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1699.0	0	SC	0	2.4676	0	34.5901	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1700.0	0	SC	0	2.4676	0	34.5900	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1701.0	0	SC	0	2.4676	0	34.5900	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1702.0	0	SC	0	2.4677	0	34.5901	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1703.0	0	SC	0	2.4676	0	34.5902	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1704.0	0	SC	0	2.4676	0	34.5902	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1705.0	0	SC	0	2.4676	0	34.5902	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1706.0	0	SC	0	2.4677	0	34.5901	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1707.0	0	SC	0	2.4670	0	34.5901	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1708.0	0	SC	0	2.4659	0	34.5902	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1709.0	0	SC	0	2.4649	0	34.5904	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1710.0	0	SC	0	2.4631	0	34.5906	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1711.0	0	SC	0	2.4621	0	34.5905	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1712.0	0	SC	0	2.4613	0	34.5904	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1713.0	0	SC	0	2.4604	0	34.5905	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1714.0	0	SC	0	2.4597	0	34.5904	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1715.0	0	SC	0	2.4587	0	34.5907	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1716.0	0	SC	0	2.4573	0	34.5907	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1717.0	0	SC	0	2.4556	0	34.5908	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1718.0	0	SC	0	2.4529	0	34.5911	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1719.0	0	SC	0	2.4520	0	34.5910	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1720.0	0	SC	0	2.4501	0	34.5911	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1721.0	0	SC	0	2.4480	0	34.5912	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1722.0	0	SC	0	2.4456	0	34.5914	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1723.0	0	SC	0	2.4422	0	34.5916	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1724.0	0	SC	0	2.4400	0	34.5918	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1725.0	0	SC	0	2.4379	0	34.5919	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1726.0	0	SC	0	2.4353	0	34.5921	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1727.0	0	SC	0	2.4327	0	34.5924	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1728.0	0	SC	0	2.4320	0	34.5924	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1729.0	0	SC	0	2.4316	0	34.5925	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1730.0	0	SC	0	2.4303	0	34.5926	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1731.0	0	SC	0	2.4299	0	34.5925	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1732.0	0	SC	0	2.4297	0	34.5924	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1733.0	0	SC	0	2.4296	0	34.5925	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1734.0	0	SC	0	2.4287	0	34.5926	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1735.0	0	SC	0	2.4275	0	34.5927	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1736.0	0	SC	0	2.4265	0	34.5927	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1737.0	0	SC	0	2.4262	0	34.5930	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1738.0	0	SC	0	2.4259	0	34.5927	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1739.0	0	SC	0	2.4255	0	34.5929	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1740.0	0	SC	0	2.4249	0	34.5929	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1741.0	0	SC	0	2.4236	0	34.5930	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1742.0	0	SC	0	2.4224	0	34.5932	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1743.0	0	SC	0	2.4205	0	34.5934	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1744.0	0	SC	0	2.4196	0	34.5933	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1745.0	0	SC	0	2.4193	0	34.5933	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1746.0	0	SC	0	2.4188	0	34.5934	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1747.0	0	SC	0	2.4179	0	34.5934	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1748.0	0	SC	0	2.4164	0	34.5935	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1749.0	0	SC	0	2.4139	0	34.5938	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1750.0	0	SC	0	2.4132	0	34.5939	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1751.0	0	SC	0	2.4130	0	34.5938	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1752.0	0	SC	0	2.4122	0	34.5939	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1753.0	0	SC	0	2.4118	0	34.5940	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1754.0	0	SC	0	2.4117	0	34.5941	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1755.0	0	SC	0	2.4111	0	34.5940	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1756.0	0	SC	0	2.4086	0	34.5942	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1757.0	0	SC	0	2.4074	0	34.5942	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1758.0	0	SC	0	2.4056	0	34.5944	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1759.0	0	SC	0	2.4048	0	34.5946	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1760.0	0	SC	0	2.4036	0	34.5947	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1761.0	0	SC	0	2.4008	0	34.5951	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1762.0	0	SC	0	2.3993	0	34.5951	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1763.0	0	SC	0	2.3981	0	34.5952	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1764.0	0	SC	0	2.3979	0	34.5953	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1765.0	0	SC	0	2.3977	0	34.5954	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1766.0	0	SC	0	2.3977	0	34.5953	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1767.0	0	SC	0	2.3969	0	34.5955	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1768.0	0	SC	0	2.3961	0	34.5954	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1769.0	0	SC	0	2.3933	0	34.5956	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1770.0	0	SC	0	2.3897	0	34.5959	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1771.0	0	SC	0	2.3846	0	34.5965	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1772.0	0	SC	0	2.3819	0	34.5969	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1773.0	0	SC	0	2.3800	0	34.5968	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1774.0	0	SC	0	2.3786	0	34.5969	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1775.0	0	SC	0	2.3777	0	34.5970	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1776.0	0	SC	0	2.3768	0	34.5972	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1777.0	0	SC	0	2.3754	0	34.5972	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1778.0	0	SC	0	2.3748	0	34.5972	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1779.0	0	SC	0	2.3739	0	34.5974	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1780.0	0	SC	0	2.3728	0	34.5974	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1781.0	0	SC	0	2.3725	0	34.5974	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1782.0	0	SC	0	2.3717	0	34.5976	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1783.0	0	SC	0	2.3708	0	34.5978	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1784.0	0	SC	0	2.3705	0	34.5978	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1785.0	0	SC	0	2.3701	0	34.5977	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1786.0	0	SC	0	2.3695	0	34.5979	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1787.0	0	SC	0	2.3691	0	34.5981	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1788.0	0	SC	0	2.3686	0	34.5982	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1789.0	0	SC	0	2.3679	0	34.5984	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1790.0	0	SC	0	2.3664	0	34.5986	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1791.0	0	SC	0	2.3643	0	34.5989	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1792.0	0	SC	0	2.3638	0	34.5989	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1793.0	0	SC	0	2.3627	0	34.5989	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1794.0	0	SC	0	2.3614	0	34.5989	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1795.0	0	SC	0	2.3591	0	34.5993	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1796.0	0	SC	0	2.3576	0	34.5994	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1797.0	0	SC	0	2.3571	0	34.5995	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1798.0	0	SC	0	2.3567	0	34.5996	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1799.0	0	SC	0	2.3560	0	34.5998	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1800.0	0	SC	0	2.3547	0	34.5997	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1801.0	0	SC	0	2.3539	0	34.5997	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1802.0	0	SC	0	2.3515	0	34.6001	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1803.0	0	SC	0	2.3500	0	34.6002	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1804.0	0	SC	0	2.3474	0	34.6003	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1805.0	0	SC	0	2.3455	0	34.6004	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1806.0	0	SC	0	2.3445	0	34.6006	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1807.0	0	SC	0	2.3441	0	34.6004	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1808.0	0	SC	0	2.3428	0	34.6007	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1809.0	0	SC	0	2.3388	0	34.6011	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1810.0	0	SC	0	2.3351	0	34.6012	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1811.0	0	SC	0	2.3340	0	34.6013	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1812.0	0	SC	0	2.3329	0	34.6015	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1813.0	0	SC	0	2.3319	0	34.6016	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1814.0	0	SC	0	2.3310	0	34.6017	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1815.0	0	SC	0	2.3301	0	34.6017	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1816.0	0	SC	0	2.3297	0	34.6017	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1817.0	0	SC	0	2.3296	0	34.6017	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1818.0	0	SC	0	2.3294	0	34.6018	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1819.0	0	SC	0	2.3291	0	34.6019	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1820.0	0	SC	0	2.3285	0	34.6019	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1821.0	0	SC	0	2.3275	0	34.6019	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1822.0	0	SC	0	2.3265	0	34.6021	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1823.0	0	SC	0	2.3257	0	34.6022	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1824.0	0	SC	0	2.3239	0	34.6024	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1825.0	0	SC	0	2.3219	0	34.6026	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1826.0	0	SC	0	2.3207	0	34.6028	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1827.0	0	SC	0	2.3188	0	34.6032	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1828.0	0	SC	0	2.3178	0	34.6033	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1829.0	0	SC	0	2.3154	0	34.6034	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1830.0	0	SC	0	2.3131	0	34.6036	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1831.0	0	SC	0	2.3121	0	34.6036	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1832.0	0	SC	0	2.3089	0	34.6036	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1833.0	0	SC	0	2.3073	0	34.6036	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1834.0	0	SC	0	2.3072	0	34.6037	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1835.0	0	SC	0	2.3072	0	34.6038	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1836.0	0	SC	0	2.3073	0	34.6043	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1837.0	0	SC	0	2.3066	0	34.6042	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1838.0	0	SC	0	2.3035	0	34.6041	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1839.0	0	SC	0	2.3028	0	34.6043	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1840.0	0	SC	0	2.3033	0	34.6043	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1841.0	0	SC	0	2.3038	0	34.6047	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1842.0	0	SC	0	2.3042	0	34.6049	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1843.0	0	SC	0	2.3038	0	34.6049	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1844.0	0	SC	0	2.3028	0	34.6049	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1845.0	0	SC	0	2.3002	0	34.6051	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1846.0	0	SC	0	2.2978	0	34.6049	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1847.0	0	SC	0	2.2961	0	34.6049	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1848.0	0	SC	0	2.2959	0	34.6049	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1849.0	0	SC	0	2.2944	0	34.6049	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1850.0	0	SC	0	2.2924	0	34.6048	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1851.0	0	SC	0	2.2898	0	34.6048	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1852.0	0	SC	0	2.2871	0	34.6051	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1853.0	0	SC	0	2.2839	0	34.6057	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1854.0	0	SC	0	2.2808	0	34.6061	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1855.0	0	SC	0	2.2792	0	34.6061	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1856.0	0	SC	0	2.2794	0	34.6061	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1857.0	0	SC	0	2.2797	0	34.6060	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1858.0	0	SC	0	2.2801	0	34.6063	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1859.0	0	SC	0	2.2800	0	34.6064	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1860.0	0	SC	0	2.2796	0	34.6064	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1861.0	0	SC	0	2.2793	0	34.6064	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1862.0	0	SC	0	2.2787	0	34.6066	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1863.0	0	SC	0	2.2773	0	34.6068	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1864.0	0	SC	0	2.2754	0	34.6067	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1865.0	0	SC	0	2.2745	0	34.6069	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1866.0	0	SC	0	2.2741	0	34.6071	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1867.0	0	SC	0	2.2735	0	34.6071	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1868.0	0	SC	0	2.2726	0	34.6070	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1869.0	0	SC	0	2.2720	0	34.6071	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1870.0	0	SC	0	2.2703	0	34.6073	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1871.0	0	SC	0	2.2696	0	34.6073	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1872.0	0	SC	0	2.2696	0	34.6073	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1873.0	0	SC	0	2.2694	0	34.6075	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1874.0	0	SC	0	2.2689	0	34.6074	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1875.0	0	SC	0	2.2686	0	34.6076	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1876.0	0	SC	0	2.2684	0	34.6076	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1877.0	0	SC	0	2.2679	0	34.6077	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1878.0	0	SC	0	2.2665	0	34.6078	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1879.0	0	SC	0	2.2650	0	34.6081	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1880.0	0	SC	0	2.2638	0	34.6084	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1881.0	0	SC	0	2.2629	0	34.6083	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1882.0	0	SC	0	2.2597	0	34.6084	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1883.0	0	SC	0	2.2572	0	34.6086	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1884.0	0	SC	0	2.2555	0	34.6086	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1885.0	0	SC	0	2.2526	0	34.6086	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1886.0	0	SC	0	2.2520	0	34.6089	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1887.0	0	SC	0	2.2522	0	34.6091	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1888.0	0	SC	0	2.2512	0	34.6093	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1889.0	0	SC	0	2.2491	0	34.6094	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1890.0	0	SC	0	2.2475	0	34.6096	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1891.0	0	SC	0	2.2463	0	34.6096	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1892.0	0	SC	0	2.2442	0	34.6102	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1893.0	0	SC	0	2.2424	0	34.6104	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1894.0	0	SC	0	2.2402	0	34.6106	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1895.0	0	SC	0	2.2383	0	34.6107	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1896.0	0	SC	0	2.2357	0	34.6108	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1897.0	0	SC	0	2.2315	0	34.6110	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1898.0	0	SC	0	2.2301	0	34.6110	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1899.0	0	SC	0	2.2295	0	34.6111	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1900.0	0	SC	0	2.2278	0	34.6111	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1901.0	0	SC	0	2.2271	0	34.6111	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1902.0	0	SC	0	2.2266	0	34.6111	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1903.0	0	SC	0	2.2263	0	34.6110	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1904.0	0	SC	0	2.2259	0	34.6111	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1905.0	0	SC	0	2.2259	0	34.6114	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1906.0	0	SC	0	2.2254	0	34.6111	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1907.0	0	SC	0	2.2246	0	34.6114	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1908.0	0	SC	0	2.2231	0	34.6114	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1909.0	0	SC	0	2.2217	0	34.6115	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1910.0	0	SC	0	2.2203	0	34.6116	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1911.0	0	SC	0	2.2193	0	34.6115	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1912.0	0	SC	0	2.2171	0	34.6117	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1913.0	0	SC	0	2.2118	0	34.6120	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1914.0	0	SC	0	2.2090	0	34.6121	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1915.0	0	SC	0	2.2083	0	34.6122	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1916.0	0	SC	0	2.2075	0	34.6123	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1917.0	0	SC	0	2.2049	0	34.6124	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1918.0	0	SC	0	2.2040	0	34.6126	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1919.0	0	SC	0	2.2030	0	34.6126	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1920.0	0	SC	0	2.2020	0	34.6126	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1921.0	0	SC	0	2.2011	0	34.6128	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1922.0	0	SC	0	2.2001	0	34.6130	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1923.0	0	SC	0	2.1967	0	34.6133	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1924.0	0	SC	0	2.1949	0	34.6135	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1925.0	0	SC	0	2.1937	0	34.6135	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1926.0	0	SC	0	2.1907	0	34.6139	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1927.0	0	SC	0	2.1884	0	34.6140	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1928.0	0	SC	0	2.1876	0	34.6139	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1929.0	0	SC	0	2.1872	0	34.6140	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1930.0	0	SC	0	2.1870	0	34.6140	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1931.0	0	SC	0	2.1868	0	34.6139	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1932.0	0	SC	0	2.1863	0	34.6140	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1933.0	0	SC	0	2.1835	0	34.6144	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1934.0	0	SC	0	2.1838	0	34.6143	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1935.0	0	SC	0	2.1830	0	34.6144	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1936.0	0	SC	0	2.1817	0	34.6147	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1937.0	0	SC	0	2.1813	0	34.6147	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1938.0	0	SC	0	2.1811	0	34.6147	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1939.0	0	SC	0	2.1788	0	34.6149	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1940.0	0	SC	0	2.1775	0	34.6150	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1941.0	0	SC	0	2.1752	0	34.6152	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1942.0	0	SC	0	2.1747	0	34.6153	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1943.0	0	SC	0	2.1737	0	34.6156	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1944.0	0	SC	0	2.1727	0	34.6156	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1945.0	0	SC	0	2.1722	0	34.6155	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1946.0	0	SC	0	2.1718	0	34.6156	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1947.0	0	SC	0	2.1714	0	34.6156	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1948.0	0	SC	0	2.1714	0	34.6156	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1949.0	0	SC	0	2.1713	0	34.6158	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1950.0	0	SC	0	2.1713	0	34.6159	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1951.0	0	SC	0	2.1715	0	34.6158	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1952.0	0	SC	0	2.1715	0	34.6158	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1953.0	0	SC	0	2.1715	0	34.6158	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1954.0	0	SC	0	2.1705	0	34.6160	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1955.0	0	SC	0	2.1702	0	34.6160	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1956.0	0	SC	0	2.1700	0	34.6161	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1957.0	0	SC	0	2.1691	0	34.6163	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1958.0	0	SC	0	2.1683	0	34.6163	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1959.0	0	SC	0	2.1678	0	34.6164	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1960.0	0	SC	0	2.1667	0	34.6164	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1961.0	0	SC	0	2.1661	0	34.6165	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1962.0	0	SC	0	2.1657	0	34.6165	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1963.0	0	SC	0	2.1648	0	34.6166	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1964.0	0	SC	0	2.1642	0	34.6168	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1965.0	0	SC	0	2.1628	0	34.6167	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1966.0	0	SC	0	2.1622	0	34.6168	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1967.0	0	SC	0	2.1617	0	34.6168	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1968.0	0	SC	0	2.1615	0	34.6168	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1969.0	0	SC	0	2.1609	0	34.6168	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1970.0	0	SC	0	2.1603	0	34.6169	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1971.0	0	SC	0	2.1603	0	34.6170	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1972.0	0	SC	0	2.1603	0	34.6170	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1973.0	0	SC	0	2.1602	0	34.6171	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1974.0	0	SC	0	2.1603	0	34.6170	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1975.0	0	SC	0	2.1601	0	34.6171	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1976.0	0	SC	0	2.1584	0	34.6173	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1977.0	0	SC	0	2.1565	0	34.6174	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1978.0	0	SC	0	2.1550	0	34.6177	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1979.0	0	SC	0	2.1529	0	34.6180	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1980.0	0	SC	0	2.1492	0	34.6182	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1981.0	0	SC	0	2.1473	0	34.6184	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1982.0	0	SC	0	2.1466	0	34.6184	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1983.0	0	SC	0	2.1462	0	34.6185	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1984.0	0	SC	0	2.1459	0	34.6186	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1985.0	0	SC	0	2.1456	0	34.6185	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1986.0	0	SC	0	2.1451	0	34.6185	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1987.0	0	SC	0	2.1436	0	34.6186	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1988.0	0	SC	0	2.1420	0	34.6188	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1989.0	0	SC	0	2.1410	0	34.6190	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1990.0	0	SC	0	2.1359	0	34.6194	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1991.0	0	SC	0	2.1331	0	34.6197	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1992.0	0	SC	0	2.1316	0	34.6199	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1993.0	0	SC	0	2.1308	0	34.6200	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1994.0	0	SC	0	2.1302	0	34.6199	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1995.0	0	SC	0	2.1302	0	34.6198	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1996.0	0	SC	0	2.1298	0	34.6200	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1997.0	0	SC	0	2.1289	0	34.6201	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1998.0	0	SC	0	2.1288	0	34.6201	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	1999.0	0	SC	0	2.1286	0	34.6201	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2000.0	0	SC	0	2.1283	0	34.6203	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2001.0	0	SC	0	2.1283	0	34.6203	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2002.0	0	SC	0	2.1283	0	34.6201	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2003.0	0	SC	0	2.1281	0	34.6203	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2004.0	0	SC	0	2.1279	0	34.6206	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2005.0	0	SC	0	2.1274	0	34.6205	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2006.0	0	SC	0	2.1274	0	34.6203	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2007.0	0	SC	0	2.1269	0	34.6206	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2008.0	0	SC	0	2.1265	0	34.6205	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2009.0	0	SC	0	2.1261	0	34.6207	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2010.0	0	SC	0	2.1251	0	34.6207	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2011.0	0	SC	0	2.1247	0	34.6209	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2012.0	0	SC	0	2.1244	0	34.6208	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2013.0	0	SC	0	2.1236	0	34.6209	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2014.0	0	SC	0	2.1228	0	34.6207	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2015.0	0	SC	0	2.1200	0	34.6209	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2016.0	0	SC	0	2.1189	0	34.6212	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2017.0	0	SC	0	2.1190	0	34.6213	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2018.0	0	SC	0	2.1190	0	34.6213	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2019.0	0	SC	0	2.1177	0	34.6215	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2020.0	0	SC	0	2.1156	0	34.6218	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2021.0	0	SC	0	2.1150	0	34.6216	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2022.0	0	SC	0	2.1150	0	34.6218	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2023.0	0	SC	0	2.1138	0	34.6218	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2024.0	0	SC	0	2.1117	0	34.6218	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2025.0	0	SC	0	2.1116	0	34.6218	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2026.0	0	SC	0	2.1110	0	34.6218	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2027.0	0	SC	0	2.1103	0	34.6218	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2028.0	0	SC	0	2.1094	0	34.6220	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2029.0	0	SC	0	2.1088	0	34.6220	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2030.0	0	SC	0	2.1084	0	34.6223	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2031.0	0	SC	0	2.1084	0	34.6222	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2032.0	0	SC	0	2.1081	0	34.6223	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2033.0	0	SC	0	2.1081	0	34.6222	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2034.0	0	SC	0	2.1077	0	34.6222	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2035.0	0	SC	0	2.1064	0	34.6224	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2036.0	0	SC	0	2.1051	0	34.6224	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2037.0	0	SC	0	2.1034	0	34.6224	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2038.0	0	SC	0	2.1030	0	34.6226	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2039.0	0	SC	0	2.1003	0	34.6224	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2040.0	0	SC	0	2.0985	0	34.6226	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2041.0	0	SC	0	2.0977	0	34.6228	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0119	0	2042.0	0	SC	0	2.0965	0	34.6228	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1.0	0	SC	0	30.1906	0	34.2119	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2.0	0	SC	0	30.1760	0	34.5062	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	3.0	0	SC	0	30.1576	0	34.5117	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	4.0	0	SC	0	30.2016	0	34.6891	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	5.0	0	SC	0	30.2029	0	34.6772	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	6.0	0	SC	0	30.1938	0	34.6801	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	7.0	0	SC	0	30.1385	0	34.7094	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	8.0	0	SC	0	30.0691	0	34.7251	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	9.0	0	SC	0	30.0330	0	34.7340	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	10.0	0	SC	0	30.0152	0	34.7361	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	11.0	0	SC	0	30.0034	0	34.7375	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	12.0	0	SC	0	29.9996	0	34.7398	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	13.0	0	SC	0	29.9980	0	34.7409	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	14.0	0	SC	0	29.9940	0	34.7422	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	15.0	0	SC	0	29.9901	0	34.7413	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	16.0	0	SC	0	29.9831	0	34.7410	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	17.0	0	SC	0	29.9779	0	34.7400	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	18.0	0	SC	0	29.9682	0	34.7378	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	19.0	0	SC	0	29.9465	0	34.7325	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	20.0	0	SC	0	29.9047	0	34.7195	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	21.0	0	SC	0	29.8541	0	34.7035	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	22.0	0	SC	0	29.6146	0	34.6517	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	23.0	0	SC	0	29.4687	0	34.6431	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	24.0	0	SC	0	29.3240	0	34.6513	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	25.0	0	SC	0	29.0656	0	34.6495	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	26.0	0	SC	0	28.9698	0	34.6462	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	27.0	0	SC	0	28.9618	0	34.6642	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	28.0	0	SC	0	28.9333	0	34.6813	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	29.0	0	SC	0	28.8413	0	34.6781	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	30.0	0	SC	0	28.8017	0	34.6766	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	31.0	0	SC	0	28.7895	0	34.6765	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	32.0	0	SC	0	28.7864	0	34.6773	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	33.0	0	SC	0	28.7685	0	34.6800	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	34.0	0	SC	0	28.7505	0	34.6823	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	35.0	0	SC	0	28.7253	0	34.6836	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	36.0	0	SC	0	28.6935	0	34.6861	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	37.0	0	SC	0	28.6864	0	34.6878	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	38.0	0	SC	0	28.6814	0	34.6895	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	39.0	0	SC	0	28.6574	0	34.6953	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	40.0	0	SC	0	28.5888	0	34.7045	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	41.0	0	SC	0	28.5299	0	34.7032	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	42.0	0	SC	0	28.5032	0	34.7011	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	43.0	0	SC	0	28.4732	0	34.6962	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	44.0	0	SC	0	28.4564	0	34.6960	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	45.0	0	SC	0	28.4176	0	34.6877	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	46.0	0	SC	0	28.3658	0	34.6762	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	47.0	0	SC	0	28.2464	0	34.6633	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	48.0	0	SC	0	28.2138	0	34.6801	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	49.0	0	SC	0	28.1729	0	34.6860	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	50.0	0	SC	0	28.1500	0	34.6805	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	51.0	0	SC	0	28.0642	0	34.7009	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	52.0	0	SC	0	28.0242	0	34.7144	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	53.0	0	SC	0	27.9851	0	34.7136	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	54.0	0	SC	0	27.9380	0	34.7116	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	55.0	0	SC	0	27.9160	0	34.7170	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	56.0	0	SC	0	27.8733	0	34.7127	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	57.0	0	SC	0	27.8404	0	34.7147	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	58.0	0	SC	0	27.8273	0	34.7192	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	59.0	0	SC	0	27.8202	0	34.7313	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	60.0	0	SC	0	27.8184	0	34.7378	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	61.0	0	SC	0	27.8238	0	34.7501	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	62.0	0	SC	0	27.8474	0	34.7701	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	63.0	0	SC	0	27.8513	0	34.7722	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	64.0	0	SC	0	27.8558	0	34.7760	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	65.0	0	SC	0	27.9243	0	34.8278	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	66.0	0	SC	0	27.9556	0	34.8488	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	67.0	0	SC	0	27.9606	0	34.8544	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	68.0	0	SC	0	27.9739	0	34.8733	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	69.0	0	SC	0	27.9620	0	34.8879	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	70.0	0	SC	0	27.9564	0	34.8932	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	71.0	0	SC	0	27.9465	0	34.8969	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	72.0	0	SC	0	27.9337	0	34.9007	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	73.0	0	SC	0	27.9186	0	34.9048	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	74.0	0	SC	0	27.8942	0	34.9108	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	75.0	0	SC	0	27.8687	0	34.9156	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	76.0	0	SC	0	27.8259	0	34.9109	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	77.0	0	SC	0	27.7920	0	34.9031	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	78.0	0	SC	0	27.7428	0	34.9041	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	79.0	0	SC	0	27.7489	0	34.9280	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	80.0	0	SC	0	27.7465	0	34.9396	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	81.0	0	SC	0	27.7412	0	34.9404	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	82.0	0	SC	0	27.7334	0	34.9415	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	83.0	0	SC	0	27.7216	0	34.9431	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	84.0	0	SC	0	27.6973	0	34.9458	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	85.0	0	SC	0	27.6729	0	34.9477	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	86.0	0	SC	0	27.6606	0	34.9488	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	87.0	0	SC	0	27.6383	0	34.9503	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	88.0	0	SC	0	27.5976	0	34.9509	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	89.0	0	SC	0	27.5338	0	34.9452	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	90.0	0	SC	0	27.4678	0	34.9324	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	91.0	0	SC	0	27.3849	0	34.9097	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	92.0	0	SC	0	27.2353	0	34.8685	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	93.0	0	SC	0	27.1432	0	34.8514	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	94.0	0	SC	0	27.0964	0	34.8659	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	95.0	0	SC	0	27.1051	0	34.8807	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	96.0	0	SC	0	27.1087	0	34.8831	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	97.0	0	SC	0	27.1079	0	34.8862	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	98.0	0	SC	0	27.1016	0	34.8897	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	99.0	0	SC	0	27.0730	0	34.8993	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	100.0	0	SC	0	26.9922	0	34.9258	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	101.0	0	SC	0	26.9376	0	34.9559	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	102.0	0	SC	0	26.8996	0	34.9766	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	103.0	0	SC	0	26.8917	0	34.9804	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	104.0	0	SC	0	26.8897	0	34.9811	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	105.0	0	SC	0	26.8751	0	34.9824	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	106.0	0	SC	0	26.8360	0	34.9847	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	107.0	0	SC	0	26.7969	0	34.9804	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	108.0	0	SC	0	26.6060	0	34.9586	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	109.0	0	SC	0	26.4950	0	34.9507	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	110.0	0	SC	0	26.4420	0	34.9459	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	111.0	0	SC	0	26.4302	0	34.9451	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	112.0	0	SC	0	26.4211	0	34.9443	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	113.0	0	SC	0	26.3887	0	34.9445	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	114.0	0	SC	0	26.2680	0	34.9561	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	115.0	0	SC	0	26.1981	0	34.9655	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	116.0	0	SC	0	26.1814	0	34.9693	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	117.0	0	SC	0	26.1649	0	34.9715	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	118.0	0	SC	0	26.1452	0	34.9737	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	119.0	0	SC	0	26.1295	0	34.9776	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	120.0	0	SC	0	26.1189	0	34.9804	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	121.0	0	SC	0	26.1006	0	34.9810	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	122.0	0	SC	0	26.0921	0	34.9815	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	123.0	0	SC	0	26.0885	0	34.9827	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	124.0	0	SC	0	26.0853	0	34.9852	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	125.0	0	SC	0	26.0799	0	34.9873	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	126.0	0	SC	0	26.0738	0	34.9889	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	127.0	0	SC	0	26.0388	0	34.9895	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	128.0	0	SC	0	25.9927	0	34.9912	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	129.0	0	SC	0	25.9279	0	34.9960	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	130.0	0	SC	0	25.8638	0	34.9975	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	131.0	0	SC	0	25.8033	0	35.0000	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	132.0	0	SC	0	25.7626	0	35.0010	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	133.0	0	SC	0	25.7078	0	35.0005	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	134.0	0	SC	0	25.6821	0	35.0004	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	135.0	0	SC	0	25.6589	0	35.0003	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	136.0	0	SC	0	25.6139	0	34.9999	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	137.0	0	SC	0	25.5514	0	35.0007	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	138.0	0	SC	0	25.4875	0	35.0001	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	139.0	0	SC	0	25.3921	0	35.0000	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	140.0	0	SC	0	25.3021	0	35.0038	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	141.0	0	SC	0	25.2197	0	35.0097	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	142.0	0	SC	0	25.1240	0	35.0170	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	143.0	0	SC	0	25.0254	0	35.0267	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	144.0	0	SC	0	24.9943	0	35.0299	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	145.0	0	SC	0	24.9490	0	35.0339	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	146.0	0	SC	0	24.8811	0	35.0406	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	147.0	0	SC	0	24.8593	0	35.0431	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	148.0	0	SC	0	24.8444	0	35.0449	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	149.0	0	SC	0	24.7670	0	35.0511	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	150.0	0	SC	0	24.6563	0	35.0577	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	151.0	0	SC	0	24.6184	0	35.0592	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	152.0	0	SC	0	24.6000	0	35.0598	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	153.0	0	SC	0	24.5841	0	35.0607	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	154.0	0	SC	0	24.5665	0	35.0610	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	155.0	0	SC	0	24.5339	0	35.0613	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	156.0	0	SC	0	24.4458	0	35.0616	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	157.0	0	SC	0	24.3432	0	35.0605	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	158.0	0	SC	0	24.2475	0	35.0567	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	159.0	0	SC	0	24.0847	0	35.0504	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	160.0	0	SC	0	24.0039	0	35.0484	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	161.0	0	SC	0	23.9829	0	35.0485	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	162.0	0	SC	0	23.9527	0	35.0467	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	163.0	0	SC	0	23.8832	0	35.0442	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	164.0	0	SC	0	23.8375	0	35.0430	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	165.0	0	SC	0	23.7728	0	35.0392	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	166.0	0	SC	0	23.7055	0	35.0372	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	167.0	0	SC	0	23.6826	0	35.0371	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	168.0	0	SC	0	23.5947	0	35.0328	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	169.0	0	SC	0	23.5032	0	35.0321	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	170.0	0	SC	0	23.4420	0	35.0279	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	171.0	0	SC	0	23.4091	0	35.0266	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	172.0	0	SC	0	23.3903	0	35.0255	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	173.0	0	SC	0	23.3563	0	35.0245	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	174.0	0	SC	0	23.2987	0	35.0217	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	175.0	0	SC	0	23.2340	0	35.0178	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	176.0	0	SC	0	23.1232	0	35.0120	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	177.0	0	SC	0	22.9952	0	35.0061	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	178.0	0	SC	0	22.8322	0	34.9960	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	179.0	0	SC	0	22.8377	0	34.9965	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	180.0	0	SC	0	22.8010	0	34.9940	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	181.0	0	SC	0	22.7659	0	34.9917	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	182.0	0	SC	0	22.7426	0	34.9903	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	183.0	0	SC	0	22.7224	0	34.9892	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	184.0	0	SC	0	22.7106	0	34.9890	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	185.0	0	SC	0	22.7077	0	34.9890	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	186.0	0	SC	0	22.6998	0	34.9882	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	187.0	0	SC	0	22.6891	0	34.9872	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	188.0	0	SC	0	22.6725	0	34.9865	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	189.0	0	SC	0	22.6551	0	34.9861	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	190.0	0	SC	0	22.6183	0	34.9840	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	191.0	0	SC	0	22.5977	0	34.9828	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	192.0	0	SC	0	22.5723	0	34.9817	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	193.0	0	SC	0	22.4397	0	34.9734	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	194.0	0	SC	0	22.2381	0	34.9616	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	195.0	0	SC	0	22.1422	0	34.9622	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	196.0	0	SC	0	22.1043	0	34.9593	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	197.0	0	SC	0	22.0429	0	34.9585	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	198.0	0	SC	0	21.9787	0	34.9550	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	199.0	0	SC	0	21.8553	0	34.9489	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	200.0	0	SC	0	21.7780	0	34.9478	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	201.0	0	SC	0	21.7139	0	34.9460	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	202.0	0	SC	0	21.5245	0	34.9434	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	203.0	0	SC	0	21.3781	0	34.9416	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	204.0	0	SC	0	21.2759	0	34.9414	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	205.0	0	SC	0	21.2117	0	34.9423	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	206.0	0	SC	0	21.2018	0	34.9425	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	207.0	0	SC	0	21.1782	0	34.9427	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	208.0	0	SC	0	21.1494	0	34.9438	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	209.0	0	SC	0	21.0762	0	34.9449	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	210.0	0	SC	0	21.0584	0	34.9452	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	211.0	0	SC	0	21.0300	0	34.9454	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	212.0	0	SC	0	20.8756	0	34.9360	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	213.0	0	SC	0	20.7415	0	34.9286	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	214.0	0	SC	0	20.6761	0	34.9245	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	215.0	0	SC	0	20.6416	0	34.9231	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	216.0	0	SC	0	20.6305	0	34.9225	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	217.0	0	SC	0	20.6224	0	34.9212	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	218.0	0	SC	0	20.5586	0	34.9130	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	219.0	0	SC	0	20.4368	0	34.9054	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	220.0	0	SC	0	20.3032	0	34.9022	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	221.0	0	SC	0	20.2638	0	34.8995	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	222.0	0	SC	0	20.2494	0	34.8993	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	223.0	0	SC	0	20.2414	0	34.8995	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	224.0	0	SC	0	20.2178	0	34.8984	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	225.0	0	SC	0	20.1462	0	34.8944	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	226.0	0	SC	0	20.0672	0	34.8919	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	227.0	0	SC	0	20.0531	0	34.8920	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	228.0	0	SC	0	20.0465	0	34.8921	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	229.0	0	SC	0	20.0419	0	34.8925	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	230.0	0	SC	0	20.0352	0	34.8923	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	231.0	0	SC	0	20.0252	0	34.8922	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	232.0	0	SC	0	20.0122	0	34.8916	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	233.0	0	SC	0	19.9915	0	34.8902	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	234.0	0	SC	0	19.9032	0	34.8852	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	235.0	0	SC	0	19.8520	0	34.8835	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	236.0	0	SC	0	19.8240	0	34.8809	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	237.0	0	SC	0	19.7404	0	34.8761	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	238.0	0	SC	0	19.6244	0	34.8704	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	239.0	0	SC	0	19.5425	0	34.8653	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	240.0	0	SC	0	19.4480	0	34.8616	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	241.0	0	SC	0	19.3800	0	34.8580	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	242.0	0	SC	0	19.3597	0	34.8567	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	243.0	0	SC	0	19.3215	0	34.8542	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	244.0	0	SC	0	19.3014	0	34.8531	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	245.0	0	SC	0	19.2644	0	34.8505	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	246.0	0	SC	0	19.1827	0	34.8471	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	247.0	0	SC	0	19.1637	0	34.8466	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	248.0	0	SC	0	19.1491	0	34.8461	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	249.0	0	SC	0	19.1313	0	34.8459	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	250.0	0	SC	0	19.0833	0	34.8441	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	251.0	0	SC	0	19.0524	0	34.8417	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	252.0	0	SC	0	19.0322	0	34.8402	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	253.0	0	SC	0	18.9500	0	34.8359	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	254.0	0	SC	0	18.8957	0	34.8351	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	255.0	0	SC	0	18.8855	0	34.8351	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	256.0	0	SC	0	18.8814	0	34.8349	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	257.0	0	SC	0	18.8734	0	34.8349	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	258.0	0	SC	0	18.8667	0	34.8349	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	259.0	0	SC	0	18.8556	0	34.8347	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	260.0	0	SC	0	18.8274	0	34.8338	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	261.0	0	SC	0	18.8122	0	34.8353	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	262.0	0	SC	0	18.8076	0	34.8360	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	263.0	0	SC	0	18.7706	0	34.8338	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	264.0	0	SC	0	18.7005	0	34.8280	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	265.0	0	SC	0	18.6148	0	34.8220	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	266.0	0	SC	0	18.5388	0	34.8177	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	267.0	0	SC	0	18.4595	0	34.8160	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	268.0	0	SC	0	18.4325	0	34.8155	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	269.0	0	SC	0	18.4196	0	34.8150	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	270.0	0	SC	0	18.3955	0	34.8142	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	271.0	0	SC	0	18.3549	0	34.8137	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	272.0	0	SC	0	18.3253	0	34.8131	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	273.0	0	SC	0	18.2959	0	34.8132	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	274.0	0	SC	0	18.2542	0	34.8111	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	275.0	0	SC	0	18.2089	0	34.8074	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	276.0	0	SC	0	18.1557	0	34.8025	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	277.0	0	SC	0	18.1054	0	34.7978	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	278.0	0	SC	0	18.0628	0	34.7960	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	279.0	0	SC	0	18.0036	0	34.7928	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	280.0	0	SC	0	17.9687	0	34.7931	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	281.0	0	SC	0	17.9548	0	34.7927	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	282.0	0	SC	0	17.9292	0	34.7917	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	283.0	0	SC	0	17.8966	0	34.7919	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	284.0	0	SC	0	17.8803	0	34.7930	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	285.0	0	SC	0	17.8673	0	34.7932	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	286.0	0	SC	0	17.8382	0	34.7925	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	287.0	0	SC	0	17.8224	0	34.7923	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	288.0	0	SC	0	17.8162	0	34.7922	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	289.0	0	SC	0	17.8049	0	34.7919	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	290.0	0	SC	0	17.7698	0	34.7903	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	291.0	0	SC	0	17.6907	0	34.7863	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	292.0	0	SC	0	17.6538	0	34.7849	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	293.0	0	SC	0	17.6311	0	34.7842	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	294.0	0	SC	0	17.6239	0	34.7843	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	295.0	0	SC	0	17.6045	0	34.7850	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	296.0	0	SC	0	17.5911	0	34.7853	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	297.0	0	SC	0	17.5701	0	34.7845	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	298.0	0	SC	0	17.5573	0	34.7842	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	299.0	0	SC	0	17.5412	0	34.7835	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	300.0	0	SC	0	17.5322	0	34.7835	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	301.0	0	SC	0	17.5225	0	34.7844	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	302.0	0	SC	0	17.5024	0	34.7856	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	303.0	0	SC	0	17.4570	0	34.7855	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	304.0	0	SC	0	17.4410	0	34.7860	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	305.0	0	SC	0	17.4202	0	34.7850	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	306.0	0	SC	0	17.3981	0	34.7838	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	307.0	0	SC	0	17.3806	0	34.7830	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	308.0	0	SC	0	17.3355	0	34.7808	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	309.0	0	SC	0	17.3066	0	34.7797	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	310.0	0	SC	0	17.2673	0	34.7763	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	311.0	0	SC	0	17.2119	0	34.7725	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	312.0	0	SC	0	17.1815	0	34.7703	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	313.0	0	SC	0	17.0842	0	34.7646	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	314.0	0	SC	0	17.0359	0	34.7625	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	315.0	0	SC	0	17.0118	0	34.7607	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	316.0	0	SC	0	16.9546	0	34.7568	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	317.0	0	SC	0	16.9257	0	34.7549	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	318.0	0	SC	0	16.8912	0	34.7527	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	319.0	0	SC	0	16.8283	0	34.7500	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	320.0	0	SC	0	16.8095	0	34.7484	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	321.0	0	SC	0	16.7782	0	34.7467	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	322.0	0	SC	0	16.7539	0	34.7455	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	323.0	0	SC	0	16.7161	0	34.7425	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	324.0	0	SC	0	16.7010	0	34.7417	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	325.0	0	SC	0	16.6957	0	34.7414	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	326.0	0	SC	0	16.6886	0	34.7408	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	327.0	0	SC	0	16.6804	0	34.7402	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	328.0	0	SC	0	16.6652	0	34.7387	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	329.0	0	SC	0	16.6326	0	34.7362	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	330.0	0	SC	0	16.5852	0	34.7334	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	331.0	0	SC	0	16.5530	0	34.7313	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	332.0	0	SC	0	16.5297	0	34.7298	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	333.0	0	SC	0	16.5091	0	34.7278	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	334.0	0	SC	0	16.4997	0	34.7268	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	335.0	0	SC	0	16.4885	0	34.7255	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	336.0	0	SC	0	16.4720	0	34.7236	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	337.0	0	SC	0	16.4191	0	34.7189	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	338.0	0	SC	0	16.3258	0	34.7116	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	339.0	0	SC	0	16.2591	0	34.7069	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	340.0	0	SC	0	16.2103	0	34.7042	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	341.0	0	SC	0	16.1915	0	34.7032	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	342.0	0	SC	0	16.1777	0	34.7027	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	343.0	0	SC	0	16.1455	0	34.7019	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	344.0	0	SC	0	16.0993	0	34.6991	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	345.0	0	SC	0	16.0111	0	34.6919	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	346.0	0	SC	0	15.9508	0	34.6825	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	347.0	0	SC	0	15.9332	0	34.6813	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	348.0	0	SC	0	15.8862	0	34.6785	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	349.0	0	SC	0	15.7507	0	34.6694	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	350.0	0	SC	0	15.6950	0	34.6655	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	351.0	0	SC	0	15.6853	0	34.6645	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	352.0	0	SC	0	15.6555	0	34.6623	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	353.0	0	SC	0	15.6292	0	34.6605	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	354.0	0	SC	0	15.6119	0	34.6595	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	355.0	0	SC	0	15.5911	0	34.6589	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	356.0	0	SC	0	15.5793	0	34.6581	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	357.0	0	SC	0	15.5699	0	34.6572	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	358.0	0	SC	0	15.5577	0	34.6561	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	359.0	0	SC	0	15.4809	0	34.6496	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	360.0	0	SC	0	15.4333	0	34.6455	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	361.0	0	SC	0	15.4025	0	34.6422	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	362.0	0	SC	0	15.3897	0	34.6412	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	363.0	0	SC	0	15.3353	0	34.6371	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	364.0	0	SC	0	15.2438	0	34.6298	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	365.0	0	SC	0	15.1884	0	34.6249	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	366.0	0	SC	0	15.1573	0	34.6225	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	367.0	0	SC	0	15.1143	0	34.6198	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	368.0	0	SC	0	15.0768	0	34.6172	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	369.0	0	SC	0	15.0622	0	34.6170	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	370.0	0	SC	0	15.0513	0	34.6156	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	371.0	0	SC	0	15.0474	0	34.6156	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	372.0	0	SC	0	15.0421	0	34.6153	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	373.0	0	SC	0	15.0315	0	34.6148	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	374.0	0	SC	0	15.0221	0	34.6141	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	375.0	0	SC	0	15.0093	0	34.6134	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	376.0	0	SC	0	14.9872	0	34.6113	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	377.0	0	SC	0	14.9525	0	34.6083	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	378.0	0	SC	0	14.9187	0	34.6047	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	379.0	0	SC	0	14.8665	0	34.6005	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	380.0	0	SC	0	14.8146	0	34.5961	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	381.0	0	SC	0	14.7586	0	34.5913	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	382.0	0	SC	0	14.7151	0	34.5874	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	383.0	0	SC	0	14.6983	0	34.5866	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	384.0	0	SC	0	14.6867	0	34.5857	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	385.0	0	SC	0	14.6529	0	34.5829	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	386.0	0	SC	0	14.6395	0	34.5822	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	387.0	0	SC	0	14.6296	0	34.5816	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	388.0	0	SC	0	14.6211	0	34.5807	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	389.0	0	SC	0	14.6074	0	34.5798	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	390.0	0	SC	0	14.5921	0	34.5788	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	391.0	0	SC	0	14.5786	0	34.5778	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	392.0	0	SC	0	14.5656	0	34.5768	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	393.0	0	SC	0	14.5536	0	34.5758	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	394.0	0	SC	0	14.5404	0	34.5751	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	395.0	0	SC	0	14.5295	0	34.5744	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	396.0	0	SC	0	14.5214	0	34.5739	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	397.0	0	SC	0	14.5124	0	34.5731	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	398.0	0	SC	0	14.4894	0	34.5713	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	399.0	0	SC	0	14.4356	0	34.5669	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	400.0	0	SC	0	14.3808	0	34.5628	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	401.0	0	SC	0	14.3187	0	34.5574	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	402.0	0	SC	0	14.2798	0	34.5543	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	403.0	0	SC	0	14.2599	0	34.5529	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	404.0	0	SC	0	14.2393	0	34.5512	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	405.0	0	SC	0	14.1853	0	34.5465	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	406.0	0	SC	0	14.1398	0	34.5426	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	407.0	0	SC	0	14.1319	0	34.5420	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	408.0	0	SC	0	14.1304	0	34.5420	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	409.0	0	SC	0	14.1267	0	34.5420	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	410.0	0	SC	0	14.1193	0	34.5416	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	411.0	0	SC	0	14.1114	0	34.5411	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	412.0	0	SC	0	14.0965	0	34.5401	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	413.0	0	SC	0	14.0810	0	34.5391	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	414.0	0	SC	0	14.0658	0	34.5382	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	415.0	0	SC	0	14.0514	0	34.5374	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	416.0	0	SC	0	14.0328	0	34.5367	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	417.0	0	SC	0	13.9797	0	34.5326	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	418.0	0	SC	0	13.9214	0	34.5287	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	419.0	0	SC	0	13.9002	0	34.5274	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	420.0	0	SC	0	13.8786	0	34.5258	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	421.0	0	SC	0	13.8433	0	34.5228	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	422.0	0	SC	0	13.7998	0	34.5197	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	423.0	0	SC	0	13.7641	0	34.5182	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	424.0	0	SC	0	13.7365	0	34.5163	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	425.0	0	SC	0	13.7041	0	34.5147	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	426.0	0	SC	0	13.6761	0	34.5127	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	427.0	0	SC	0	13.6394	0	34.5095	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	428.0	0	SC	0	13.6103	0	34.5069	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	429.0	0	SC	0	13.5849	0	34.5050	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	430.0	0	SC	0	13.5732	0	34.5044	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	431.0	0	SC	0	13.5230	0	34.5010	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	432.0	0	SC	0	13.4529	0	34.4958	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	433.0	0	SC	0	13.3808	0	34.4910	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	434.0	0	SC	0	13.3598	0	34.4881	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	435.0	0	SC	0	13.3400	0	34.4863	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	436.0	0	SC	0	13.2746	0	34.4805	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	437.0	0	SC	0	13.2297	0	34.4770	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	438.0	0	SC	0	13.2135	0	34.4754	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	439.0	0	SC	0	13.2010	0	34.4756	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	440.0	0	SC	0	13.1783	0	34.4737	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	441.0	0	SC	0	13.1744	0	34.4727	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	442.0	0	SC	0	13.1558	0	34.4713	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	443.0	0	SC	0	13.1298	0	34.4690	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	444.0	0	SC	0	13.0886	0	34.4659	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	445.0	0	SC	0	13.0562	0	34.4655	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	446.0	0	SC	0	12.9892	0	34.4579	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	447.0	0	SC	0	12.9785	0	34.4566	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	448.0	0	SC	0	12.9750	0	34.4565	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	449.0	0	SC	0	12.9721	0	34.4564	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	450.0	0	SC	0	12.9507	0	34.4553	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	451.0	0	SC	0	12.9156	0	34.4529	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	452.0	0	SC	0	12.8626	0	34.4479	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	453.0	0	SC	0	12.8376	0	34.4458	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	454.0	0	SC	0	12.8179	0	34.4442	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	455.0	0	SC	0	12.8006	0	34.4430	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	456.0	0	SC	0	12.7730	0	34.4402	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	457.0	0	SC	0	12.7452	0	34.4384	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	458.0	0	SC	0	12.7369	0	34.4382	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	459.0	0	SC	0	12.7220	0	34.4366	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	460.0	0	SC	0	12.6902	0	34.4340	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	461.0	0	SC	0	12.6670	0	34.4323	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	462.0	0	SC	0	12.6516	0	34.4310	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	463.0	0	SC	0	12.6364	0	34.4298	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	464.0	0	SC	0	12.5783	0	34.4261	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	465.0	0	SC	0	12.4740	0	34.4177	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	466.0	0	SC	0	12.4484	0	34.4142	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	467.0	0	SC	0	12.4277	0	34.4123	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	468.0	0	SC	0	12.4008	0	34.4103	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	469.0	0	SC	0	12.3900	0	34.4096	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	470.0	0	SC	0	12.3780	0	34.4086	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	471.0	0	SC	0	12.3564	0	34.4069	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	472.0	0	SC	0	12.3130	0	34.4029	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	473.0	0	SC	0	12.2335	0	34.3986	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	474.0	0	SC	0	12.1914	0	34.3944	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	475.0	0	SC	0	12.1878	0	34.3939	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	476.0	0	SC	0	12.1750	0	34.3925	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	477.0	0	SC	0	12.1419	0	34.3900	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	478.0	0	SC	0	12.0870	0	34.3869	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	479.0	0	SC	0	12.0580	0	34.3850	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	480.0	0	SC	0	11.9626	0	34.3760	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	481.0	0	SC	0	11.9045	0	34.3717	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	482.0	0	SC	0	11.8908	0	34.3707	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	483.0	0	SC	0	11.8420	0	34.3663	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	484.0	0	SC	0	11.7788	0	34.3618	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	485.0	0	SC	0	11.7344	0	34.3643	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	486.0	0	SC	0	11.6599	0	34.3530	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	487.0	0	SC	0	11.5980	0	34.3477	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	488.0	0	SC	0	11.5694	0	34.3454	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	489.0	0	SC	0	11.5448	0	34.3437	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	490.0	0	SC	0	11.5159	0	34.3411	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	491.0	0	SC	0	11.4794	0	34.3412	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	492.0	0	SC	0	11.4708	0	34.3394	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	493.0	0	SC	0	11.4105	0	34.3344	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	494.0	0	SC	0	11.3710	0	34.3316	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	495.0	0	SC	0	11.3223	0	34.3286	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	496.0	0	SC	0	11.2403	0	34.3225	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	497.0	0	SC	0	11.1857	0	34.3232	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	498.0	0	SC	0	11.1295	0	34.3144	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	499.0	0	SC	0	11.0795	0	34.3105	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	500.0	0	SC	0	11.0297	0	34.3073	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	501.0	0	SC	0	10.9680	0	34.3025	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	502.0	0	SC	0	10.9425	0	34.3025	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	503.0	0	SC	0	10.9171	0	34.3006	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	504.0	0	SC	0	10.8326	0	34.2947	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	505.0	0	SC	0	10.7907	0	34.2919	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	506.0	0	SC	0	10.7542	0	34.2897	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	507.0	0	SC	0	10.7327	0	34.2883	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	508.0	0	SC	0	10.7367	0	34.2894	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	509.0	0	SC	0	10.6762	0	34.2836	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	510.0	0	SC	0	10.5718	0	34.2768	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	511.0	0	SC	0	10.5461	0	34.2750	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	512.0	0	SC	0	10.5215	0	34.2730	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	513.0	0	SC	0	10.4515	0	34.2682	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	514.0	0	SC	0	10.4316	0	34.2699	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	515.0	0	SC	0	10.4192	0	34.2662	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	516.0	0	SC	0	10.4025	0	34.2654	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	517.0	0	SC	0	10.3831	0	34.2643	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	518.0	0	SC	0	10.3625	0	34.2630	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	519.0	0	SC	0	10.3349	0	34.2613	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	520.0	0	SC	0	10.3259	0	34.2609	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	521.0	0	SC	0	10.3175	0	34.2604	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	522.0	0	SC	0	10.2858	0	34.2584	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	523.0	0	SC	0	10.2480	0	34.2563	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	524.0	0	SC	0	10.2233	0	34.2548	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	525.0	0	SC	0	10.1988	0	34.2532	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	526.0	0	SC	0	10.1508	0	34.2502	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	527.0	0	SC	0	10.1075	0	34.2475	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	528.0	0	SC	0	10.0619	0	34.2447	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	529.0	0	SC	0	10.0327	0	34.2430	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	530.0	0	SC	0	10.0027	0	34.2408	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	531.0	0	SC	0	9.9879	0	34.2406	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	532.0	0	SC	0	9.9773	0	34.2401	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	533.0	0	SC	0	9.9739	0	34.2400	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	534.0	0	SC	0	9.9674	0	34.2398	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	535.0	0	SC	0	9.9584	0	34.2396	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	536.0	0	SC	0	9.9102	0	34.2379	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	537.0	0	SC	0	9.8668	0	34.2335	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	538.0	0	SC	0	9.8421	0	34.2314	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	539.0	0	SC	0	9.7748	0	34.2269	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	540.0	0	SC	0	9.6969	0	34.2232	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	541.0	0	SC	0	9.6594	0	34.2208	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	542.0	0	SC	0	9.6372	0	34.2208	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	543.0	0	SC	0	9.6104	0	34.2183	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	544.0	0	SC	0	9.5754	0	34.2165	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	545.0	0	SC	0	9.5512	0	34.2154	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	546.0	0	SC	0	9.5330	0	34.2146	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	547.0	0	SC	0	9.5047	0	34.2138	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	548.0	0	SC	0	9.4824	0	34.2132	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	549.0	0	SC	0	9.4679	0	34.2118	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	550.0	0	SC	0	9.4575	0	34.2112	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	551.0	0	SC	0	9.4370	0	34.2103	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	552.0	0	SC	0	9.4199	0	34.2094	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	553.0	0	SC	0	9.3969	0	34.2083	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	554.0	0	SC	0	9.3640	0	34.2066	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	555.0	0	SC	0	9.3432	0	34.2057	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	556.0	0	SC	0	9.3222	0	34.2048	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	557.0	0	SC	0	9.2684	0	34.2025	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	558.0	0	SC	0	9.2189	0	34.2035	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	559.0	0	SC	0	9.1837	0	34.2008	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	560.0	0	SC	0	9.1625	0	34.2005	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	561.0	0	SC	0	9.1494	0	34.2000	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	562.0	0	SC	0	9.1219	0	34.1993	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	563.0	0	SC	0	9.0368	0	34.1955	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	564.0	0	SC	0	9.0098	0	34.1948	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	565.0	0	SC	0	8.8725	0	34.1883	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	566.0	0	SC	0	8.8368	0	34.1863	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	567.0	0	SC	0	8.8260	0	34.1854	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	568.0	0	SC	0	8.8109	0	34.1844	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	569.0	0	SC	0	8.7973	0	34.1839	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	570.0	0	SC	0	8.7803	0	34.1842	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	571.0	0	SC	0	8.7211	0	34.1804	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	572.0	0	SC	0	8.6961	0	34.1800	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	573.0	0	SC	0	8.6842	0	34.1795	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	574.0	0	SC	0	8.6765	0	34.1793	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	575.0	0	SC	0	8.6435	0	34.1780	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	576.0	0	SC	0	8.5903	0	34.1765	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	577.0	0	SC	0	8.5278	0	34.1759	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	578.0	0	SC	0	8.4986	0	34.1741	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	579.0	0	SC	0	8.4837	0	34.1737	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	580.0	0	SC	0	8.4586	0	34.1732	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	581.0	0	SC	0	8.4127	0	34.1718	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	582.0	0	SC	0	8.3493	0	34.1708	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	583.0	0	SC	0	8.3262	0	34.1708	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	584.0	0	SC	0	8.3033	0	34.1698	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	585.0	0	SC	0	8.2309	0	34.1691	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	586.0	0	SC	0	8.2168	0	34.1690	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	587.0	0	SC	0	8.1821	0	34.1691	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	588.0	0	SC	0	8.1336	0	34.1679	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	589.0	0	SC	0	8.1119	0	34.1681	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	590.0	0	SC	0	8.0930	0	34.1675	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	591.0	0	SC	0	8.0080	0	34.1653	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	592.0	0	SC	0	7.9274	0	34.1665	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	593.0	0	SC	0	7.9128	0	34.1657	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	594.0	0	SC	0	7.9026	0	34.1660	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	595.0	0	SC	0	7.8828	0	34.1658	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	596.0	0	SC	0	7.8670	0	34.1662	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	597.0	0	SC	0	7.8621	0	34.1662	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	598.0	0	SC	0	7.8513	0	34.1673	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	599.0	0	SC	0	7.8350	0	34.1662	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	600.0	0	SC	0	7.8121	0	34.1660	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	601.0	0	SC	0	7.8015	0	34.1660	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	602.0	0	SC	0	7.7697	0	34.1653	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	603.0	0	SC	0	7.7401	0	34.1655	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	604.0	0	SC	0	7.7230	0	34.1652	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	605.0	0	SC	0	7.6770	0	34.1666	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	606.0	0	SC	0	7.6609	0	34.1654	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	607.0	0	SC	0	7.6498	0	34.1653	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	608.0	0	SC	0	7.6296	0	34.1653	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	609.0	0	SC	0	7.6200	0	34.1659	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	610.0	0	SC	0	7.6090	0	34.1656	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	611.0	0	SC	0	7.5993	0	34.1659	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	612.0	0	SC	0	7.5944	0	34.1660	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	613.0	0	SC	0	7.5658	0	34.1683	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	614.0	0	SC	0	7.5409	0	34.1703	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	615.0	0	SC	0	7.5282	0	34.1712	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	616.0	0	SC	0	7.5005	0	34.1724	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	617.0	0	SC	0	7.4810	0	34.1740	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	618.0	0	SC	0	7.4789	0	34.1739	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	619.0	0	SC	0	7.4700	0	34.1742	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	620.0	0	SC	0	7.4604	0	34.1746	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	621.0	0	SC	0	7.4496	0	34.1747	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	622.0	0	SC	0	7.4429	0	34.1750	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	623.0	0	SC	0	7.4277	0	34.1751	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	624.0	0	SC	0	7.4071	0	34.1747	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	625.0	0	SC	0	7.3850	0	34.1746	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	626.0	0	SC	0	7.3803	0	34.1745	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	627.0	0	SC	0	7.3729	0	34.1743	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	628.0	0	SC	0	7.3355	0	34.1736	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	629.0	0	SC	0	7.2999	0	34.1745	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	630.0	0	SC	0	7.2776	0	34.1748	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	631.0	0	SC	0	7.2367	0	34.1750	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	632.0	0	SC	0	7.2238	0	34.1752	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	633.0	0	SC	0	7.2205	0	34.1752	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	634.0	0	SC	0	7.2026	0	34.1750	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	635.0	0	SC	0	7.1599	0	34.1745	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	636.0	0	SC	0	7.1306	0	34.1751	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	637.0	0	SC	0	7.1251	0	34.1751	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	638.0	0	SC	0	7.1202	0	34.1751	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	639.0	0	SC	0	7.1151	0	34.1752	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	640.0	0	SC	0	7.0613	0	34.1746	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	641.0	0	SC	0	7.0367	0	34.1752	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	642.0	0	SC	0	7.0174	0	34.1760	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	643.0	0	SC	0	6.9791	0	34.1763	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	644.0	0	SC	0	6.9498	0	34.1764	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	645.0	0	SC	0	6.9025	0	34.1786	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	646.0	0	SC	0	6.8732	0	34.1816	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	647.0	0	SC	0	6.8603	0	34.1822	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	648.0	0	SC	0	6.8535	0	34.1825	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	649.0	0	SC	0	6.8444	0	34.1822	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	650.0	0	SC	0	6.8270	0	34.1821	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	651.0	0	SC	0	6.8158	0	34.1819	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	652.0	0	SC	0	6.8063	0	34.1822	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	653.0	0	SC	0	6.8032	0	34.1823	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	654.0	0	SC	0	6.7932	0	34.1818	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	655.0	0	SC	0	6.7767	0	34.1821	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	656.0	0	SC	0	6.7679	0	34.1823	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	657.0	0	SC	0	6.7571	0	34.1826	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	658.0	0	SC	0	6.7523	0	34.1823	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	659.0	0	SC	0	6.7413	0	34.1834	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	660.0	0	SC	0	6.7272	0	34.1838	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	661.0	0	SC	0	6.7082	0	34.1850	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	662.0	0	SC	0	6.6853	0	34.1864	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	663.0	0	SC	0	6.6617	0	34.1887	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	664.0	0	SC	0	6.6451	0	34.1900	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	665.0	0	SC	0	6.6394	0	34.1903	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	666.0	0	SC	0	6.6375	0	34.1904	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	667.0	0	SC	0	6.6338	0	34.1908	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	668.0	0	SC	0	6.6303	0	34.1912	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	669.0	0	SC	0	6.6176	0	34.1922	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	670.0	0	SC	0	6.5999	0	34.1933	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	671.0	0	SC	0	6.5750	0	34.1949	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	672.0	0	SC	0	6.5571	0	34.1965	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	673.0	0	SC	0	6.5477	0	34.1972	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	674.0	0	SC	0	6.5429	0	34.1977	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	675.0	0	SC	0	6.5403	0	34.1977	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	676.0	0	SC	0	6.5363	0	34.1979	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	677.0	0	SC	0	6.5346	0	34.1980	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	678.0	0	SC	0	6.5267	0	34.1988	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	679.0	0	SC	0	6.5138	0	34.1998	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	680.0	0	SC	0	6.5040	0	34.2005	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	681.0	0	SC	0	6.4861	0	34.2009	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	682.0	0	SC	0	6.4670	0	34.2023	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	683.0	0	SC	0	6.4343	0	34.2044	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	684.0	0	SC	0	6.4002	0	34.2074	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	685.0	0	SC	0	6.3982	0	34.2074	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	686.0	0	SC	0	6.3927	0	34.2078	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	687.0	0	SC	0	6.3868	0	34.2085	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	688.0	0	SC	0	6.3816	0	34.2090	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	689.0	0	SC	0	6.3789	0	34.2091	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	690.0	0	SC	0	6.3751	0	34.2094	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	691.0	0	SC	0	6.3591	0	34.2103	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	692.0	0	SC	0	6.3281	0	34.2122	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	693.0	0	SC	0	6.3159	0	34.2129	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	694.0	0	SC	0	6.3038	0	34.2138	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	695.0	0	SC	0	6.3011	0	34.2136	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	696.0	0	SC	0	6.3013	0	34.2138	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	697.0	0	SC	0	6.3011	0	34.2139	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	698.0	0	SC	0	6.2998	0	34.2139	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	699.0	0	SC	0	6.2912	0	34.2146	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	700.0	0	SC	0	6.2693	0	34.2157	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	701.0	0	SC	0	6.2502	0	34.2164	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	702.0	0	SC	0	6.2426	0	34.2166	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	703.0	0	SC	0	6.2237	0	34.2172	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	704.0	0	SC	0	6.2024	0	34.2187	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	705.0	0	SC	0	6.1948	0	34.2197	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	706.0	0	SC	0	6.1929	0	34.2205	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	707.0	0	SC	0	6.1734	0	34.2213	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	708.0	0	SC	0	6.1519	0	34.2218	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	709.0	0	SC	0	6.1467	0	34.2213	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	710.0	0	SC	0	6.1414	0	34.2210	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	711.0	0	SC	0	6.1375	0	34.2209	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	712.0	0	SC	0	6.1291	0	34.2209	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	713.0	0	SC	0	6.1207	0	34.2208	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	714.0	0	SC	0	6.1094	0	34.2207	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	715.0	0	SC	0	6.0998	0	34.2217	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	716.0	0	SC	0	6.0866	0	34.2232	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	717.0	0	SC	0	6.0730	0	34.2246	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	718.0	0	SC	0	6.0624	0	34.2261	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	719.0	0	SC	0	6.0420	0	34.2270	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	720.0	0	SC	0	6.0260	0	34.2277	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	721.0	0	SC	0	6.0171	0	34.2283	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	722.0	0	SC	0	6.0026	0	34.2287	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	723.0	0	SC	0	5.9744	0	34.2302	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	724.0	0	SC	0	5.9686	0	34.2308	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	725.0	0	SC	0	5.9527	0	34.2332	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	726.0	0	SC	0	5.9331	0	34.2360	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	727.0	0	SC	0	5.9039	0	34.2383	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	728.0	0	SC	0	5.8671	0	34.2405	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	729.0	0	SC	0	5.8506	0	34.2412	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	730.0	0	SC	0	5.8387	0	34.2419	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	731.0	0	SC	0	5.8309	0	34.2424	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	732.0	0	SC	0	5.8110	0	34.2436	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	733.0	0	SC	0	5.7903	0	34.2448	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	734.0	0	SC	0	5.7811	0	34.2454	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	735.0	0	SC	0	5.7538	0	34.2463	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	736.0	0	SC	0	5.7280	0	34.2478	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	737.0	0	SC	0	5.7209	0	34.2479	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	738.0	0	SC	0	5.7151	0	34.2480	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	739.0	0	SC	0	5.7003	0	34.2486	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	740.0	0	SC	0	5.6943	0	34.2488	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	741.0	0	SC	0	5.6733	0	34.2501	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	742.0	0	SC	0	5.6653	0	34.2507	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	743.0	0	SC	0	5.6529	0	34.2518	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	744.0	0	SC	0	5.6369	0	34.2530	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	745.0	0	SC	0	5.6195	0	34.2542	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	746.0	0	SC	0	5.6050	0	34.2553	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	747.0	0	SC	0	5.5725	0	34.2583	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	748.0	0	SC	0	5.5647	0	34.2587	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	749.0	0	SC	0	5.5583	0	34.2593	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	750.0	0	SC	0	5.5421	0	34.2610	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	751.0	0	SC	0	5.5253	0	34.2629	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	752.0	0	SC	0	5.5146	0	34.2644	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	753.0	0	SC	0	5.5102	0	34.2653	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	754.0	0	SC	0	5.5074	0	34.2662	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	755.0	0	SC	0	5.5033	0	34.2671	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	756.0	0	SC	0	5.4980	0	34.2674	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	757.0	0	SC	0	5.4859	0	34.2682	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	758.0	0	SC	0	5.4751	0	34.2689	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	759.0	0	SC	0	5.4666	0	34.2704	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	760.0	0	SC	0	5.4589	0	34.2711	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	761.0	0	SC	0	5.4513	0	34.2717	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	762.0	0	SC	0	5.4465	0	34.2722	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	763.0	0	SC	0	5.4408	0	34.2729	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	764.0	0	SC	0	5.4342	0	34.2739	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	765.0	0	SC	0	5.4280	0	34.2748	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	766.0	0	SC	0	5.4266	0	34.2749	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	767.0	0	SC	0	5.4236	0	34.2754	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	768.0	0	SC	0	5.4171	0	34.2764	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	769.0	0	SC	0	5.4125	0	34.2771	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	770.0	0	SC	0	5.4103	0	34.2775	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	771.0	0	SC	0	5.4071	0	34.2782	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	772.0	0	SC	0	5.4004	0	34.2791	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	773.0	0	SC	0	5.3934	0	34.2800	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	774.0	0	SC	0	5.3907	0	34.2803	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	775.0	0	SC	0	5.3897	0	34.2804	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	776.0	0	SC	0	5.3875	0	34.2807	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	777.0	0	SC	0	5.3849	0	34.2812	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	778.0	0	SC	0	5.3794	0	34.2820	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	779.0	0	SC	0	5.3755	0	34.2825	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	780.0	0	SC	0	5.3655	0	34.2842	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	781.0	0	SC	0	5.3606	0	34.2848	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	782.0	0	SC	0	5.3508	0	34.2860	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	783.0	0	SC	0	5.3422	0	34.2880	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	784.0	0	SC	0	5.3396	0	34.2893	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	785.0	0	SC	0	5.3312	0	34.2927	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	786.0	0	SC	0	5.3247	0	34.2941	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	787.0	0	SC	0	5.3106	0	34.2948	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	788.0	0	SC	0	5.2933	0	34.2961	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	789.0	0	SC	0	5.2849	0	34.3018	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	790.0	0	SC	0	5.2733	0	34.3033	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	791.0	0	SC	0	5.2643	0	34.3036	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	792.0	0	SC	0	5.2580	0	34.3038	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	793.0	0	SC	0	5.2500	0	34.3043	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	794.0	0	SC	0	5.2384	0	34.3072	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	795.0	0	SC	0	5.2367	0	34.3089	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	796.0	0	SC	0	5.2275	0	34.3110	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	797.0	0	SC	0	5.2228	0	34.3122	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	798.0	0	SC	0	5.2183	0	34.3133	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	799.0	0	SC	0	5.2116	0	34.3142	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	800.0	0	SC	0	5.2106	0	34.3142	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	801.0	0	SC	0	5.2081	0	34.3141	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	802.0	0	SC	0	5.1964	0	34.3144	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	803.0	0	SC	0	5.1848	0	34.3166	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	804.0	0	SC	0	5.1734	0	34.3179	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	805.0	0	SC	0	5.1717	0	34.3179	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	806.0	0	SC	0	5.1710	0	34.3181	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	807.0	0	SC	0	5.1694	0	34.3185	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	808.0	0	SC	0	5.1680	0	34.3187	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	809.0	0	SC	0	5.1640	0	34.3192	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	810.0	0	SC	0	5.1530	0	34.3206	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	811.0	0	SC	0	5.1438	0	34.3217	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	812.0	0	SC	0	5.1346	0	34.3228	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	813.0	0	SC	0	5.1243	0	34.3239	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	814.0	0	SC	0	5.1118	0	34.3256	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	815.0	0	SC	0	5.1089	0	34.3258	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	816.0	0	SC	0	5.1011	0	34.3269	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	817.0	0	SC	0	5.0937	0	34.3279	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	818.0	0	SC	0	5.0866	0	34.3290	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	819.0	0	SC	0	5.0748	0	34.3307	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	820.0	0	SC	0	5.0641	0	34.3323	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	821.0	0	SC	0	5.0615	0	34.3330	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	822.0	0	SC	0	5.0518	0	34.3344	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	823.0	0	SC	0	5.0435	0	34.3347	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	824.0	0	SC	0	5.0397	0	34.3347	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	825.0	0	SC	0	5.0254	0	34.3357	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	826.0	0	SC	0	5.0139	0	34.3376	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	827.0	0	SC	0	5.0000	0	34.3410	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	828.0	0	SC	0	4.9974	0	34.3416	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	829.0	0	SC	0	4.9958	0	34.3427	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	830.0	0	SC	0	4.9824	0	34.3457	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	831.0	0	SC	0	4.9756	0	34.3465	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	832.0	0	SC	0	4.9694	0	34.3472	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	833.0	0	SC	0	4.9685	0	34.3472	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	834.0	0	SC	0	4.9683	0	34.3475	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	835.0	0	SC	0	4.9680	0	34.3475	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	836.0	0	SC	0	4.9673	0	34.3477	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	837.0	0	SC	0	4.9655	0	34.3479	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	838.0	0	SC	0	4.9639	0	34.3483	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	839.0	0	SC	0	4.9612	0	34.3488	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	840.0	0	SC	0	4.9561	0	34.3490	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	841.0	0	SC	0	4.9532	0	34.3494	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	842.0	0	SC	0	4.9525	0	34.3499	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	843.0	0	SC	0	4.9534	0	34.3507	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	844.0	0	SC	0	4.9541	0	34.3509	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	845.0	0	SC	0	4.9544	0	34.3512	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	846.0	0	SC	0	4.9563	0	34.3519	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	847.0	0	SC	0	4.9541	0	34.3526	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	848.0	0	SC	0	4.9516	0	34.3533	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	849.0	0	SC	0	4.9513	0	34.3533	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	850.0	0	SC	0	4.9512	0	34.3534	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	851.0	0	SC	0	4.9508	0	34.3536	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	852.0	0	SC	0	4.9463	0	34.3549	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	853.0	0	SC	0	4.9441	0	34.3558	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	854.0	0	SC	0	4.9424	0	34.3565	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	855.0	0	SC	0	4.9372	0	34.3574	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	856.0	0	SC	0	4.9334	0	34.3580	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	857.0	0	SC	0	4.9323	0	34.3580	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	858.0	0	SC	0	4.9299	0	34.3582	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	859.0	0	SC	0	4.9211	0	34.3597	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	860.0	0	SC	0	4.9162	0	34.3604	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	861.0	0	SC	0	4.9152	0	34.3606	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	862.0	0	SC	0	4.9131	0	34.3610	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	863.0	0	SC	0	4.9117	0	34.3611	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	864.0	0	SC	0	4.9073	0	34.3617	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	865.0	0	SC	0	4.9025	0	34.3625	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	866.0	0	SC	0	4.8907	0	34.3643	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	867.0	0	SC	0	4.8785	0	34.3667	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	868.0	0	SC	0	4.8726	0	34.3679	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	869.0	0	SC	0	4.8668	0	34.3685	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	870.0	0	SC	0	4.8604	0	34.3692	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	871.0	0	SC	0	4.8569	0	34.3693	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	872.0	0	SC	0	4.8533	0	34.3697	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	873.0	0	SC	0	4.8456	0	34.3713	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	874.0	0	SC	0	4.8386	0	34.3727	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	875.0	0	SC	0	4.8351	0	34.3735	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	876.0	0	SC	0	4.8343	0	34.3740	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	877.0	0	SC	0	4.8340	0	34.3743	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	878.0	0	SC	0	4.8340	0	34.3743	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	879.0	0	SC	0	4.8334	0	34.3744	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	880.0	0	SC	0	4.8321	0	34.3748	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	881.0	0	SC	0	4.8291	0	34.3754	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	882.0	0	SC	0	4.8245	0	34.3763	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	883.0	0	SC	0	4.8189	0	34.3773	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	884.0	0	SC	0	4.8149	0	34.3782	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	885.0	0	SC	0	4.8125	0	34.3787	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	886.0	0	SC	0	4.8067	0	34.3798	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	887.0	0	SC	0	4.8011	0	34.3815	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	888.0	0	SC	0	4.7886	0	34.3845	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	889.0	0	SC	0	4.7803	0	34.3862	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	890.0	0	SC	0	4.7771	0	34.3869	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	891.0	0	SC	0	4.7743	0	34.3874	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	892.0	0	SC	0	4.7722	0	34.3879	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	893.0	0	SC	0	4.7715	0	34.3881	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	894.0	0	SC	0	4.7712	0	34.3880	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	895.0	0	SC	0	4.7698	0	34.3885	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	896.0	0	SC	0	4.7686	0	34.3889	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	897.0	0	SC	0	4.7550	0	34.3919	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	898.0	0	SC	0	4.7460	0	34.3937	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	899.0	0	SC	0	4.7385	0	34.3952	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	900.0	0	SC	0	4.7341	0	34.3962	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	901.0	0	SC	0	4.7327	0	34.3966	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	902.0	0	SC	0	4.7315	0	34.3970	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	903.0	0	SC	0	4.7294	0	34.3975	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	904.0	0	SC	0	4.7213	0	34.3993	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	905.0	0	SC	0	4.7134	0	34.4008	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	906.0	0	SC	0	4.7104	0	34.4011	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	907.0	0	SC	0	4.7040	0	34.4025	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	908.0	0	SC	0	4.7004	0	34.4032	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	909.0	0	SC	0	4.6878	0	34.4055	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	910.0	0	SC	0	4.6818	0	34.4064	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	911.0	0	SC	0	4.6788	0	34.4072	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	912.0	0	SC	0	4.6719	0	34.4081	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	913.0	0	SC	0	4.6664	0	34.4081	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	914.0	0	SC	0	4.6625	0	34.4084	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	915.0	0	SC	0	4.6605	0	34.4087	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	916.0	0	SC	0	4.6600	0	34.4088	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	917.0	0	SC	0	4.6589	0	34.4090	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	918.0	0	SC	0	4.6544	0	34.4101	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	919.0	0	SC	0	4.6472	0	34.4117	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	920.0	0	SC	0	4.6439	0	34.4123	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	921.0	0	SC	0	4.6423	0	34.4127	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	922.0	0	SC	0	4.6277	0	34.4152	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	923.0	0	SC	0	4.6250	0	34.4157	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	924.0	0	SC	0	4.6235	0	34.4162	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	925.0	0	SC	0	4.6204	0	34.4170	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	926.0	0	SC	0	4.6192	0	34.4172	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	927.0	0	SC	0	4.6169	0	34.4178	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	928.0	0	SC	0	4.6104	0	34.4188	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	929.0	0	SC	0	4.6062	0	34.4196	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	930.0	0	SC	0	4.6006	0	34.4202	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	931.0	0	SC	0	4.5976	0	34.4201	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	932.0	0	SC	0	4.5939	0	34.4202	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	933.0	0	SC	0	4.5898	0	34.4200	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	934.0	0	SC	0	4.5861	0	34.4201	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	935.0	0	SC	0	4.5839	0	34.4209	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	936.0	0	SC	0	4.5745	0	34.4217	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	937.0	0	SC	0	4.5675	0	34.4223	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	938.0	0	SC	0	4.5662	0	34.4226	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	939.0	0	SC	0	4.5647	0	34.4227	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	940.0	0	SC	0	4.5572	0	34.4235	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	941.0	0	SC	0	4.5511	0	34.4240	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	942.0	0	SC	0	4.5492	0	34.4243	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	943.0	0	SC	0	4.5457	0	34.4246	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	944.0	0	SC	0	4.5416	0	34.4254	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	945.0	0	SC	0	4.5370	0	34.4257	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	946.0	0	SC	0	4.5292	0	34.4264	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	947.0	0	SC	0	4.5155	0	34.4279	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	948.0	0	SC	0	4.5020	0	34.4289	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	949.0	0	SC	0	4.4916	0	34.4288	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	950.0	0	SC	0	4.4874	0	34.4303	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	951.0	0	SC	0	4.4740	0	34.4301	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	952.0	0	SC	0	4.4711	0	34.4311	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	953.0	0	SC	0	4.4676	0	34.4325	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	954.0	0	SC	0	4.4625	0	34.4328	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	955.0	0	SC	0	4.4579	0	34.4330	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	956.0	0	SC	0	4.4501	0	34.4338	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	957.0	0	SC	0	4.4479	0	34.4342	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	958.0	0	SC	0	4.4418	0	34.4349	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	959.0	0	SC	0	4.4388	0	34.4350	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	960.0	0	SC	0	4.4346	0	34.4354	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	961.0	0	SC	0	4.4286	0	34.4361	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	962.0	0	SC	0	4.4233	0	34.4363	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	963.0	0	SC	0	4.4214	0	34.4365	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	964.0	0	SC	0	4.4169	0	34.4369	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	965.0	0	SC	0	4.4116	0	34.4373	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	966.0	0	SC	0	4.4039	0	34.4381	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	967.0	0	SC	0	4.3988	0	34.4387	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	968.0	0	SC	0	4.3959	0	34.4387	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	969.0	0	SC	0	4.3933	0	34.4391	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	970.0	0	SC	0	4.3897	0	34.4394	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	971.0	0	SC	0	4.3845	0	34.4398	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	972.0	0	SC	0	4.3781	0	34.4408	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	973.0	0	SC	0	4.3691	0	34.4415	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	974.0	0	SC	0	4.3639	0	34.4420	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	975.0	0	SC	0	4.3553	0	34.4427	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	976.0	0	SC	0	4.3449	0	34.4441	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	977.0	0	SC	0	4.3417	0	34.4441	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	978.0	0	SC	0	4.3395	0	34.4442	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	979.0	0	SC	0	4.3358	0	34.4444	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	980.0	0	SC	0	4.3297	0	34.4444	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	981.0	0	SC	0	4.3272	0	34.4447	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	982.0	0	SC	0	4.3237	0	34.4448	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	983.0	0	SC	0	4.3163	0	34.4452	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	984.0	0	SC	0	4.3113	0	34.4459	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	985.0	0	SC	0	4.3082	0	34.4462	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	986.0	0	SC	0	4.3065	0	34.4463	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	987.0	0	SC	0	4.3010	0	34.4465	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	988.0	0	SC	0	4.2970	0	34.4470	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	989.0	0	SC	0	4.2894	0	34.4472	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	990.0	0	SC	0	4.2876	0	34.4471	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	991.0	0	SC	0	4.2849	0	34.4470	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	992.0	0	SC	0	4.2785	0	34.4475	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	993.0	0	SC	0	4.2730	0	34.4479	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	994.0	0	SC	0	4.2655	0	34.4487	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	995.0	0	SC	0	4.2589	0	34.4497	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	996.0	0	SC	0	4.2557	0	34.4498	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	997.0	0	SC	0	4.2548	0	34.4499	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	998.0	0	SC	0	4.2538	0	34.4501	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	999.0	0	SC	0	4.2515	0	34.4505	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1000.0	0	SC	0	4.2484	0	34.4508	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1001.0	0	SC	0	4.2431	0	34.4512	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1002.0	0	SC	0	4.2369	0	34.4520	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1003.0	0	SC	0	4.2350	0	34.4521	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1004.0	0	SC	0	4.2340	0	34.4523	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1005.0	0	SC	0	4.2323	0	34.4524	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1006.0	0	SC	0	4.2307	0	34.4525	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1007.0	0	SC	0	4.2295	0	34.4526	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1008.0	0	SC	0	4.2247	0	34.4532	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1009.0	0	SC	0	4.2225	0	34.4537	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1010.0	0	SC	0	4.2211	0	34.4538	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1011.0	0	SC	0	4.2201	0	34.4538	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1012.0	0	SC	0	4.2177	0	34.4540	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1013.0	0	SC	0	4.2133	0	34.4544	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1014.0	0	SC	0	4.2079	0	34.4551	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1015.0	0	SC	0	4.2018	0	34.4558	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1016.0	0	SC	0	4.1910	0	34.4567	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1017.0	0	SC	0	4.1889	0	34.4568	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1018.0	0	SC	0	4.1866	0	34.4568	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1019.0	0	SC	0	4.1852	0	34.4571	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1020.0	0	SC	0	4.1846	0	34.4571	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1021.0	0	SC	0	4.1830	0	34.4571	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1022.0	0	SC	0	4.1816	0	34.4573	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1023.0	0	SC	0	4.1797	0	34.4574	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1024.0	0	SC	0	4.1789	0	34.4575	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1025.0	0	SC	0	4.1779	0	34.4575	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1026.0	0	SC	0	4.1771	0	34.4577	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1027.0	0	SC	0	4.1763	0	34.4578	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1028.0	0	SC	0	4.1751	0	34.4579	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1029.0	0	SC	0	4.1724	0	34.4582	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1030.0	0	SC	0	4.1668	0	34.4588	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1031.0	0	SC	0	4.1525	0	34.4605	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1032.0	0	SC	0	4.1455	0	34.4610	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1033.0	0	SC	0	4.1424	0	34.4612	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1034.0	0	SC	0	4.1400	0	34.4615	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1035.0	0	SC	0	4.1373	0	34.4617	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1036.0	0	SC	0	4.1269	0	34.4632	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1037.0	0	SC	0	4.1146	0	34.4639	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1038.0	0	SC	0	4.1119	0	34.4639	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1039.0	0	SC	0	4.1097	0	34.4640	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1040.0	0	SC	0	4.1051	0	34.4643	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1041.0	0	SC	0	4.0989	0	34.4647	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1042.0	0	SC	0	4.0894	0	34.4656	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1043.0	0	SC	0	4.0860	0	34.4657	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1044.0	0	SC	0	4.0821	0	34.4659	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1045.0	0	SC	0	4.0741	0	34.4666	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1046.0	0	SC	0	4.0688	0	34.4670	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1047.0	0	SC	0	4.0655	0	34.4672	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1048.0	0	SC	0	4.0622	0	34.4676	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1049.0	0	SC	0	4.0489	0	34.4684	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1050.0	0	SC	0	4.0367	0	34.4691	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1051.0	0	SC	0	4.0304	0	34.4696	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1052.0	0	SC	0	4.0194	0	34.4704	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1053.0	0	SC	0	4.0116	0	34.4710	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1054.0	0	SC	0	3.9991	0	34.4721	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1055.0	0	SC	0	3.9947	0	34.4726	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1056.0	0	SC	0	3.9916	0	34.4730	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1057.0	0	SC	0	3.9905	0	34.4734	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1058.0	0	SC	0	3.9896	0	34.4735	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1059.0	0	SC	0	3.9887	0	34.4736	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1060.0	0	SC	0	3.9801	0	34.4739	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1061.0	0	SC	0	3.9769	0	34.4740	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1062.0	0	SC	0	3.9763	0	34.4742	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1063.0	0	SC	0	3.9744	0	34.4746	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1064.0	0	SC	0	3.9719	0	34.4751	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1065.0	0	SC	0	3.9602	0	34.4753	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1066.0	0	SC	0	3.9508	0	34.4764	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1067.0	0	SC	0	3.9382	0	34.4775	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1068.0	0	SC	0	3.9184	0	34.4789	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1069.0	0	SC	0	3.9160	0	34.4792	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1070.0	0	SC	0	3.9142	0	34.4791	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1071.0	0	SC	0	3.9124	0	34.4794	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1072.0	0	SC	0	3.9102	0	34.4798	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1073.0	0	SC	0	3.9052	0	34.4803	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1074.0	0	SC	0	3.8941	0	34.4813	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1075.0	0	SC	0	3.8914	0	34.4815	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1076.0	0	SC	0	3.8890	0	34.4817	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1077.0	0	SC	0	3.8820	0	34.4822	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1078.0	0	SC	0	3.8696	0	34.4826	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1079.0	0	SC	0	3.8616	0	34.4824	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1080.0	0	SC	0	3.8553	0	34.4835	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1081.0	0	SC	0	3.8521	0	34.4846	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1082.0	0	SC	0	3.8520	0	34.4846	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1083.0	0	SC	0	3.8520	0	34.4848	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1084.0	0	SC	0	3.8520	0	34.4848	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1085.0	0	SC	0	3.8518	0	34.4850	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1086.0	0	SC	0	3.8515	0	34.4850	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1087.0	0	SC	0	3.8488	0	34.4855	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1088.0	0	SC	0	3.8431	0	34.4865	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1089.0	0	SC	0	3.8394	0	34.4867	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1090.0	0	SC	0	3.8364	0	34.4870	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1091.0	0	SC	0	3.8365	0	34.4870	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1092.0	0	SC	0	3.8364	0	34.4871	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1093.0	0	SC	0	3.8359	0	34.4872	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1094.0	0	SC	0	3.8336	0	34.4876	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1095.0	0	SC	0	3.8279	0	34.4880	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1096.0	0	SC	0	3.8252	0	34.4881	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1097.0	0	SC	0	3.8235	0	34.4883	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1098.0	0	SC	0	3.8212	0	34.4884	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1099.0	0	SC	0	3.8179	0	34.4888	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1100.0	0	SC	0	3.8147	0	34.4891	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1101.0	0	SC	0	3.8123	0	34.4894	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1102.0	0	SC	0	3.8054	0	34.4898	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1103.0	0	SC	0	3.8008	0	34.4899	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1104.0	0	SC	0	3.7996	0	34.4901	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1105.0	0	SC	0	3.7984	0	34.4901	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1106.0	0	SC	0	3.7895	0	34.4905	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1107.0	0	SC	0	3.7802	0	34.4909	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1108.0	0	SC	0	3.7735	0	34.4909	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1109.0	0	SC	0	3.7664	0	34.4911	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1110.0	0	SC	0	3.7640	0	34.4910	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1111.0	0	SC	0	3.7572	0	34.4913	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1112.0	0	SC	0	3.7518	0	34.4916	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1113.0	0	SC	0	3.7367	0	34.4921	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1114.0	0	SC	0	3.7314	0	34.4921	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1115.0	0	SC	0	3.7306	0	34.4921	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1116.0	0	SC	0	3.7298	0	34.4922	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1117.0	0	SC	0	3.7279	0	34.4923	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1118.0	0	SC	0	3.7253	0	34.4924	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1119.0	0	SC	0	3.7189	0	34.4926	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1120.0	0	SC	0	3.7156	0	34.4929	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1121.0	0	SC	0	3.7146	0	34.4929	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1122.0	0	SC	0	3.7112	0	34.4930	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1123.0	0	SC	0	3.7101	0	34.4930	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1124.0	0	SC	0	3.7102	0	34.4931	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1125.0	0	SC	0	3.7090	0	34.4933	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1126.0	0	SC	0	3.7074	0	34.4933	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1127.0	0	SC	0	3.7049	0	34.4935	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1128.0	0	SC	0	3.7032	0	34.4935	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1129.0	0	SC	0	3.7003	0	34.4936	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1130.0	0	SC	0	3.6986	0	34.4936	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1131.0	0	SC	0	3.6958	0	34.4939	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1132.0	0	SC	0	3.6942	0	34.4938	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1133.0	0	SC	0	3.6847	0	34.4944	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1134.0	0	SC	0	3.6820	0	34.4948	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1135.0	0	SC	0	3.6780	0	34.4950	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1136.0	0	SC	0	3.6753	0	34.4955	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1137.0	0	SC	0	3.6723	0	34.4954	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1138.0	0	SC	0	3.6678	0	34.4955	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1139.0	0	SC	0	3.6637	0	34.4956	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1140.0	0	SC	0	3.6564	0	34.4958	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1141.0	0	SC	0	3.6505	0	34.4962	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1142.0	0	SC	0	3.6478	0	34.4962	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1143.0	0	SC	0	3.6475	0	34.4962	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1144.0	0	SC	0	3.6465	0	34.4963	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1145.0	0	SC	0	3.6456	0	34.4964	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1146.0	0	SC	0	3.6457	0	34.4964	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1147.0	0	SC	0	3.6457	0	34.4964	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1148.0	0	SC	0	3.6457	0	34.4964	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1149.0	0	SC	0	3.6442	0	34.4968	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1150.0	0	SC	0	3.6416	0	34.4974	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1151.0	0	SC	0	3.6396	0	34.4976	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1152.0	0	SC	0	3.6373	0	34.4978	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1153.0	0	SC	0	3.6343	0	34.4982	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1154.0	0	SC	0	3.6320	0	34.4984	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1155.0	0	SC	0	3.6312	0	34.4986	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1156.0	0	SC	0	3.6308	0	34.4987	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1157.0	0	SC	0	3.6306	0	34.4989	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1158.0	0	SC	0	3.6284	0	34.4990	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1159.0	0	SC	0	3.6231	0	34.4996	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1160.0	0	SC	0	3.6186	0	34.5001	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1161.0	0	SC	0	3.6178	0	34.5000	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1162.0	0	SC	0	3.6168	0	34.5001	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1163.0	0	SC	0	3.6153	0	34.5002	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1164.0	0	SC	0	3.6154	0	34.5001	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1165.0	0	SC	0	3.6158	0	34.5001	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1166.0	0	SC	0	3.6157	0	34.5003	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1167.0	0	SC	0	3.6100	0	34.5007	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1168.0	0	SC	0	3.6071	0	34.5009	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1169.0	0	SC	0	3.6061	0	34.5009	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1170.0	0	SC	0	3.6056	0	34.5010	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1171.0	0	SC	0	3.6042	0	34.5011	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1172.0	0	SC	0	3.6027	0	34.5011	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1173.0	0	SC	0	3.6002	0	34.5013	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1174.0	0	SC	0	3.5995	0	34.5013	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1175.0	0	SC	0	3.5994	0	34.5013	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1176.0	0	SC	0	3.5963	0	34.5013	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1177.0	0	SC	0	3.5834	0	34.5018	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1178.0	0	SC	0	3.5814	0	34.5017	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1179.0	0	SC	0	3.5727	0	34.5019	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1180.0	0	SC	0	3.5669	0	34.5020	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1181.0	0	SC	0	3.5636	0	34.5022	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1182.0	0	SC	0	3.5618	0	34.5021	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1183.0	0	SC	0	3.5558	0	34.5026	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1184.0	0	SC	0	3.5521	0	34.5028	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1185.0	0	SC	0	3.5484	0	34.5033	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1186.0	0	SC	0	3.5368	0	34.5041	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1187.0	0	SC	0	3.5251	0	34.5049	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1188.0	0	SC	0	3.5156	0	34.5057	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1189.0	0	SC	0	3.5037	0	34.5065	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1190.0	0	SC	0	3.4994	0	34.5068	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1191.0	0	SC	0	3.4950	0	34.5072	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1192.0	0	SC	0	3.4917	0	34.5074	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1193.0	0	SC	0	3.4912	0	34.5076	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1194.0	0	SC	0	3.4890	0	34.5078	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1195.0	0	SC	0	3.4871	0	34.5077	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1196.0	0	SC	0	3.4861	0	34.5079	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1197.0	0	SC	0	3.4849	0	34.5081	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1198.0	0	SC	0	3.4840	0	34.5080	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1199.0	0	SC	0	3.4826	0	34.5081	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1200.0	0	SC	0	3.4806	0	34.5083	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1201.0	0	SC	0	3.4786	0	34.5083	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1202.0	0	SC	0	3.4766	0	34.5085	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1203.0	0	SC	0	3.4735	0	34.5089	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1204.0	0	SC	0	3.4702	0	34.5093	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1205.0	0	SC	0	3.4675	0	34.5095	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1206.0	0	SC	0	3.4657	0	34.5096	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1207.0	0	SC	0	3.4635	0	34.5097	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1208.0	0	SC	0	3.4604	0	34.5099	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1209.0	0	SC	0	3.4584	0	34.5102	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1210.0	0	SC	0	3.4574	0	34.5101	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1211.0	0	SC	0	3.4563	0	34.5103	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1212.0	0	SC	0	3.4551	0	34.5104	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1213.0	0	SC	0	3.4545	0	34.5105	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1214.0	0	SC	0	3.4544	0	34.5106	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1215.0	0	SC	0	3.4544	0	34.5108	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1216.0	0	SC	0	3.4539	0	34.5108	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1217.0	0	SC	0	3.4525	0	34.5112	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1218.0	0	SC	0	3.4502	0	34.5112	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1219.0	0	SC	0	3.4489	0	34.5113	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1220.0	0	SC	0	3.4477	0	34.5115	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1221.0	0	SC	0	3.4460	0	34.5118	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1222.0	0	SC	0	3.4446	0	34.5119	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1223.0	0	SC	0	3.4433	0	34.5122	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1224.0	0	SC	0	3.4423	0	34.5123	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1225.0	0	SC	0	3.4414	0	34.5126	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1226.0	0	SC	0	3.4349	0	34.5136	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1227.0	0	SC	0	3.4282	0	34.5148	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1228.0	0	SC	0	3.4258	0	34.5149	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1229.0	0	SC	0	3.4242	0	34.5149	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1230.0	0	SC	0	3.4217	0	34.5153	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1231.0	0	SC	0	3.4204	0	34.5153	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1232.0	0	SC	0	3.4193	0	34.5156	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1233.0	0	SC	0	3.4187	0	34.5155	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1234.0	0	SC	0	3.4192	0	34.5155	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1235.0	0	SC	0	3.4188	0	34.5154	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1236.0	0	SC	0	3.4181	0	34.5155	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1237.0	0	SC	0	3.4122	0	34.5161	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1238.0	0	SC	0	3.4042	0	34.5166	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1239.0	0	SC	0	3.3967	0	34.5171	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1240.0	0	SC	0	3.3918	0	34.5174	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1241.0	0	SC	0	3.3856	0	34.5177	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1242.0	0	SC	0	3.3790	0	34.5183	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1243.0	0	SC	0	3.3742	0	34.5185	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1244.0	0	SC	0	3.3729	0	34.5185	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1245.0	0	SC	0	3.3723	0	34.5186	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1246.0	0	SC	0	3.3713	0	34.5187	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1247.0	0	SC	0	3.3705	0	34.5187	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1248.0	0	SC	0	3.3650	0	34.5191	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1249.0	0	SC	0	3.3512	0	34.5199	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1250.0	0	SC	0	3.3396	0	34.5211	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1251.0	0	SC	0	3.3383	0	34.5212	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1252.0	0	SC	0	3.3381	0	34.5216	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1253.0	0	SC	0	3.3370	0	34.5218	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1254.0	0	SC	0	3.3352	0	34.5223	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1255.0	0	SC	0	3.3320	0	34.5224	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1256.0	0	SC	0	3.3311	0	34.5223	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1257.0	0	SC	0	3.3311	0	34.5224	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1258.0	0	SC	0	3.3312	0	34.5223	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1259.0	0	SC	0	3.3247	0	34.5231	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1260.0	0	SC	0	3.3225	0	34.5232	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1261.0	0	SC	0	3.3210	0	34.5233	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1262.0	0	SC	0	3.3195	0	34.5234	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1263.0	0	SC	0	3.3158	0	34.5245	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1264.0	0	SC	0	3.3110	0	34.5247	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1265.0	0	SC	0	3.3086	0	34.5255	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1266.0	0	SC	0	3.3049	0	34.5258	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1267.0	0	SC	0	3.3010	0	34.5259	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1268.0	0	SC	0	3.2984	0	34.5259	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1269.0	0	SC	0	3.2945	0	34.5260	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1270.0	0	SC	0	3.2922	0	34.5260	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1271.0	0	SC	0	3.2892	0	34.5256	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1272.0	0	SC	0	3.2870	0	34.5256	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1273.0	0	SC	0	3.2826	0	34.5257	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1274.0	0	SC	0	3.2731	0	34.5254	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1275.0	0	SC	0	3.2674	0	34.5254	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1276.0	0	SC	0	3.2612	0	34.5252	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1277.0	0	SC	0	3.2565	0	34.5253	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1278.0	0	SC	0	3.2562	0	34.5252	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1279.0	0	SC	0	3.2557	0	34.5252	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1280.0	0	SC	0	3.2515	0	34.5251	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1281.0	0	SC	0	3.2466	0	34.5254	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1282.0	0	SC	0	3.2428	0	34.5258	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1283.0	0	SC	0	3.2414	0	34.5261	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1284.0	0	SC	0	3.2403	0	34.5261	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1285.0	0	SC	0	3.2377	0	34.5264	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1286.0	0	SC	0	3.2348	0	34.5266	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1287.0	0	SC	0	3.2300	0	34.5268	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1288.0	0	SC	0	3.2238	0	34.5268	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1289.0	0	SC	0	3.2217	0	34.5267	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1290.0	0	SC	0	3.2205	0	34.5267	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1291.0	0	SC	0	3.2188	0	34.5269	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1292.0	0	SC	0	3.2172	0	34.5271	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1293.0	0	SC	0	3.2156	0	34.5272	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1294.0	0	SC	0	3.2121	0	34.5274	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1295.0	0	SC	0	3.2109	0	34.5275	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1296.0	0	SC	0	3.2110	0	34.5273	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1297.0	0	SC	0	3.2111	0	34.5273	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1298.0	0	SC	0	3.2101	0	34.5275	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1299.0	0	SC	0	3.2083	0	34.5276	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1300.0	0	SC	0	3.2043	0	34.5280	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1301.0	0	SC	0	3.1950	0	34.5286	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1302.0	0	SC	0	3.1933	0	34.5288	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1303.0	0	SC	0	3.1906	0	34.5290	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1304.0	0	SC	0	3.1846	0	34.5296	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1305.0	0	SC	0	3.1824	0	34.5299	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1306.0	0	SC	0	3.1817	0	34.5298	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1307.0	0	SC	0	3.1811	0	34.5297	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1308.0	0	SC	0	3.1803	0	34.5299	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1309.0	0	SC	0	3.1780	0	34.5302	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1310.0	0	SC	0	3.1749	0	34.5305	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1311.0	0	SC	0	3.1717	0	34.5307	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1312.0	0	SC	0	3.1677	0	34.5308	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1313.0	0	SC	0	3.1635	0	34.5311	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1314.0	0	SC	0	3.1586	0	34.5314	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1315.0	0	SC	0	3.1543	0	34.5316	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1316.0	0	SC	0	3.1529	0	34.5318	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1317.0	0	SC	0	3.1517	0	34.5318	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1318.0	0	SC	0	3.1487	0	34.5320	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1319.0	0	SC	0	3.1481	0	34.5321	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1320.0	0	SC	0	3.1456	0	34.5321	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1321.0	0	SC	0	3.1444	0	34.5323	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1322.0	0	SC	0	3.1439	0	34.5323	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1323.0	0	SC	0	3.1434	0	34.5324	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1324.0	0	SC	0	3.1431	0	34.5324	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1325.0	0	SC	0	3.1418	0	34.5325	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1326.0	0	SC	0	3.1409	0	34.5325	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1327.0	0	SC	0	3.1402	0	34.5328	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1328.0	0	SC	0	3.1399	0	34.5329	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1329.0	0	SC	0	3.1395	0	34.5331	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1330.0	0	SC	0	3.1378	0	34.5332	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1331.0	0	SC	0	3.1355	0	34.5334	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1332.0	0	SC	0	3.1334	0	34.5336	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1333.0	0	SC	0	3.1305	0	34.5339	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1334.0	0	SC	0	3.1294	0	34.5339	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1335.0	0	SC	0	3.1289	0	34.5339	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1336.0	0	SC	0	3.1272	0	34.5342	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1337.0	0	SC	0	3.1242	0	34.5346	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1338.0	0	SC	0	3.1227	0	34.5348	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1339.0	0	SC	0	3.1205	0	34.5354	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1340.0	0	SC	0	3.1202	0	34.5356	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1341.0	0	SC	0	3.1199	0	34.5358	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1342.0	0	SC	0	3.1194	0	34.5360	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1343.0	0	SC	0	3.1194	0	34.5361	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1344.0	0	SC	0	3.1192	0	34.5361	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1345.0	0	SC	0	3.1189	0	34.5363	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1346.0	0	SC	0	3.1178	0	34.5363	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1347.0	0	SC	0	3.1160	0	34.5365	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1348.0	0	SC	0	3.1120	0	34.5368	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1349.0	0	SC	0	3.1100	0	34.5369	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1350.0	0	SC	0	3.1100	0	34.5369	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1351.0	0	SC	0	3.1100	0	34.5368	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1352.0	0	SC	0	3.1098	0	34.5368	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1353.0	0	SC	0	3.1097	0	34.5368	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1354.0	0	SC	0	3.1072	0	34.5370	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1355.0	0	SC	0	3.0950	0	34.5380	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1356.0	0	SC	0	3.0915	0	34.5381	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1357.0	0	SC	0	3.0904	0	34.5380	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1358.0	0	SC	0	3.0891	0	34.5381	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1359.0	0	SC	0	3.0860	0	34.5384	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1360.0	0	SC	0	3.0847	0	34.5384	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1361.0	0	SC	0	3.0845	0	34.5386	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1362.0	0	SC	0	3.0844	0	34.5386	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1363.0	0	SC	0	3.0843	0	34.5386	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1364.0	0	SC	0	3.0834	0	34.5388	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1365.0	0	SC	0	3.0809	0	34.5390	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1366.0	0	SC	0	3.0757	0	34.5392	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1367.0	0	SC	0	3.0722	0	34.5393	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1368.0	0	SC	0	3.0715	0	34.5391	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1369.0	0	SC	0	3.0697	0	34.5392	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1370.0	0	SC	0	3.0653	0	34.5394	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1371.0	0	SC	0	3.0625	0	34.5399	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1372.0	0	SC	0	3.0604	0	34.5402	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1373.0	0	SC	0	3.0595	0	34.5404	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1374.0	0	SC	0	3.0592	0	34.5411	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1375.0	0	SC	0	3.0585	0	34.5412	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1376.0	0	SC	0	3.0567	0	34.5414	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1377.0	0	SC	0	3.0557	0	34.5417	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1378.0	0	SC	0	3.0541	0	34.5420	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1379.0	0	SC	0	3.0510	0	34.5425	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1380.0	0	SC	0	3.0462	0	34.5428	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1381.0	0	SC	0	3.0400	0	34.5431	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1382.0	0	SC	0	3.0346	0	34.5433	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1383.0	0	SC	0	3.0310	0	34.5435	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1384.0	0	SC	0	3.0253	0	34.5434	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1385.0	0	SC	0	3.0192	0	34.5436	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1386.0	0	SC	0	3.0139	0	34.5440	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1387.0	0	SC	0	3.0123	0	34.5441	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1388.0	0	SC	0	3.0117	0	34.5442	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1389.0	0	SC	0	3.0097	0	34.5444	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1390.0	0	SC	0	3.0043	0	34.5448	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1391.0	0	SC	0	2.9984	0	34.5453	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1392.0	0	SC	0	3.0007	0	34.5461	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1393.0	0	SC	0	3.0019	0	34.5464	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1394.0	0	SC	0	3.0018	0	34.5465	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1395.0	0	SC	0	2.9973	0	34.5468	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1396.0	0	SC	0	2.9932	0	34.5470	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1397.0	0	SC	0	2.9904	0	34.5472	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1398.0	0	SC	0	2.9883	0	34.5474	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1399.0	0	SC	0	2.9876	0	34.5476	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1400.0	0	SC	0	2.9837	0	34.5478	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1401.0	0	SC	0	2.9824	0	34.5478	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1402.0	0	SC	0	2.9807	0	34.5477	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1403.0	0	SC	0	2.9795	0	34.5478	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1404.0	0	SC	0	2.9791	0	34.5477	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1405.0	0	SC	0	2.9772	0	34.5477	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1406.0	0	SC	0	2.9716	0	34.5476	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1407.0	0	SC	0	2.9651	0	34.5478	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1408.0	0	SC	0	2.9619	0	34.5479	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1409.0	0	SC	0	2.9594	0	34.5481	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1410.0	0	SC	0	2.9575	0	34.5487	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1411.0	0	SC	0	2.9580	0	34.5492	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1412.0	0	SC	0	2.9587	0	34.5494	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1413.0	0	SC	0	2.9586	0	34.5492	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1414.0	0	SC	0	2.9585	0	34.5493	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1415.0	0	SC	0	2.9584	0	34.5494	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1416.0	0	SC	0	2.9580	0	34.5496	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1417.0	0	SC	0	2.9571	0	34.5500	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1418.0	0	SC	0	2.9518	0	34.5502	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1419.0	0	SC	0	2.9448	0	34.5503	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1420.0	0	SC	0	2.9415	0	34.5503	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1421.0	0	SC	0	2.9373	0	34.5505	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1422.0	0	SC	0	2.9350	0	34.5511	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1423.0	0	SC	0	2.9345	0	34.5513	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1424.0	0	SC	0	2.9343	0	34.5514	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1425.0	0	SC	0	2.9340	0	34.5515	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1426.0	0	SC	0	2.9344	0	34.5513	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1427.0	0	SC	0	2.9343	0	34.5516	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1428.0	0	SC	0	2.9343	0	34.5516	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1429.0	0	SC	0	2.9340	0	34.5520	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1430.0	0	SC	0	2.9340	0	34.5518	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1431.0	0	SC	0	2.9336	0	34.5521	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1432.0	0	SC	0	2.9327	0	34.5522	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1433.0	0	SC	0	2.9306	0	34.5525	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1434.0	0	SC	0	2.9201	0	34.5531	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1435.0	0	SC	0	2.9140	0	34.5534	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1436.0	0	SC	0	2.9116	0	34.5536	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1437.0	0	SC	0	2.9069	0	34.5537	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1438.0	0	SC	0	2.9028	0	34.5538	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1439.0	0	SC	0	2.9025	0	34.5537	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1440.0	0	SC	0	2.9009	0	34.5538	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1441.0	0	SC	0	2.8963	0	34.5540	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1442.0	0	SC	0	2.8917	0	34.5542	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1443.0	0	SC	0	2.8887	0	34.5545	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1444.0	0	SC	0	2.8880	0	34.5546	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1445.0	0	SC	0	2.8861	0	34.5547	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1446.0	0	SC	0	2.8811	0	34.5551	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1447.0	0	SC	0	2.8781	0	34.5552	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1448.0	0	SC	0	2.8747	0	34.5555	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1449.0	0	SC	0	2.8731	0	34.5556	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1450.0	0	SC	0	2.8722	0	34.5556	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1451.0	0	SC	0	2.8712	0	34.5557	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1452.0	0	SC	0	2.8586	0	34.5564	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1453.0	0	SC	0	2.8557	0	34.5564	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1454.0	0	SC	0	2.8548	0	34.5564	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1455.0	0	SC	0	2.8544	0	34.5564	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1456.0	0	SC	0	2.8534	0	34.5566	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1457.0	0	SC	0	2.8513	0	34.5568	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1458.0	0	SC	0	2.8492	0	34.5570	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1459.0	0	SC	0	2.8479	0	34.5571	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1460.0	0	SC	0	2.8471	0	34.5570	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1461.0	0	SC	0	2.8430	0	34.5576	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1462.0	0	SC	0	2.8326	0	34.5587	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1463.0	0	SC	0	2.8290	0	34.5590	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1464.0	0	SC	0	2.8282	0	34.5590	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1465.0	0	SC	0	2.8276	0	34.5590	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1466.0	0	SC	0	2.8271	0	34.5590	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1467.0	0	SC	0	2.8269	0	34.5592	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1468.0	0	SC	0	2.8263	0	34.5591	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1469.0	0	SC	0	2.8258	0	34.5590	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1470.0	0	SC	0	2.8256	0	34.5592	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1471.0	0	SC	0	2.8254	0	34.5593	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1472.0	0	SC	0	2.8246	0	34.5593	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1473.0	0	SC	0	2.8229	0	34.5595	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1474.0	0	SC	0	2.8210	0	34.5596	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1475.0	0	SC	0	2.8203	0	34.5597	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1476.0	0	SC	0	2.8193	0	34.5598	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1477.0	0	SC	0	2.8180	0	34.5600	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1478.0	0	SC	0	2.8155	0	34.5602	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1479.0	0	SC	0	2.8119	0	34.5604	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1480.0	0	SC	0	2.8032	0	34.5611	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1481.0	0	SC	0	2.7970	0	34.5612	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1482.0	0	SC	0	2.7912	0	34.5615	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1483.0	0	SC	0	2.7873	0	34.5618	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1484.0	0	SC	0	2.7753	0	34.5624	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1485.0	0	SC	0	2.7717	0	34.5627	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1486.0	0	SC	0	2.7714	0	34.5625	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1487.0	0	SC	0	2.7696	0	34.5626	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1488.0	0	SC	0	2.7686	0	34.5630	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1489.0	0	SC	0	2.7686	0	34.5629	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1490.0	0	SC	0	2.7677	0	34.5631	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1491.0	0	SC	0	2.7634	0	34.5633	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1492.0	0	SC	0	2.7593	0	34.5635	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1493.0	0	SC	0	2.7559	0	34.5637	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1494.0	0	SC	0	2.7513	0	34.5641	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1495.0	0	SC	0	2.7484	0	34.5644	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1496.0	0	SC	0	2.7477	0	34.5643	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1497.0	0	SC	0	2.7460	0	34.5644	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1498.0	0	SC	0	2.7401	0	34.5648	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1499.0	0	SC	0	2.7324	0	34.5654	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1500.0	0	SC	0	2.7319	0	34.5655	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1501.0	0	SC	0	2.7318	0	34.5655	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1502.0	0	SC	0	2.7317	0	34.5655	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1503.0	0	SC	0	2.7308	0	34.5655	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1504.0	0	SC	0	2.7295	0	34.5656	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1505.0	0	SC	0	2.7237	0	34.5661	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1506.0	0	SC	0	2.7174	0	34.5665	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1507.0	0	SC	0	2.7124	0	34.5672	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1508.0	0	SC	0	2.7099	0	34.5672	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1509.0	0	SC	0	2.7066	0	34.5676	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1510.0	0	SC	0	2.7017	0	34.5682	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1511.0	0	SC	0	2.6980	0	34.5686	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1512.0	0	SC	0	2.6980	0	34.5686	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1513.0	0	SC	0	2.6958	0	34.5690	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1514.0	0	SC	0	2.6919	0	34.5692	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1515.0	0	SC	0	2.6889	0	34.5695	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1516.0	0	SC	0	2.6857	0	34.5697	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1517.0	0	SC	0	2.6822	0	34.5699	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1518.0	0	SC	0	2.6785	0	34.5702	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1519.0	0	SC	0	2.6776	0	34.5703	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1520.0	0	SC	0	2.6775	0	34.5703	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1521.0	0	SC	0	2.6774	0	34.5704	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1522.0	0	SC	0	2.6769	0	34.5705	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1523.0	0	SC	0	2.6767	0	34.5705	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1524.0	0	SC	0	2.6765	0	34.5705	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1525.0	0	SC	0	2.6750	0	34.5708	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1526.0	0	SC	0	2.6741	0	34.5708	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1527.0	0	SC	0	2.6708	0	34.5711	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1528.0	0	SC	0	2.6691	0	34.5712	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1529.0	0	SC	0	2.6682	0	34.5714	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1530.0	0	SC	0	2.6673	0	34.5712	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1531.0	0	SC	0	2.6640	0	34.5716	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1532.0	0	SC	0	2.6580	0	34.5720	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1533.0	0	SC	0	2.6551	0	34.5724	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1534.0	0	SC	0	2.6511	0	34.5727	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1535.0	0	SC	0	2.6503	0	34.5726	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1536.0	0	SC	0	2.6494	0	34.5728	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1537.0	0	SC	0	2.6486	0	34.5729	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1538.0	0	SC	0	2.6481	0	34.5730	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1539.0	0	SC	0	2.6473	0	34.5729	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1540.0	0	SC	0	2.6462	0	34.5730	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1541.0	0	SC	0	2.6458	0	34.5732	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1542.0	0	SC	0	2.6458	0	34.5731	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1543.0	0	SC	0	2.6454	0	34.5732	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1544.0	0	SC	0	2.6451	0	34.5733	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1545.0	0	SC	0	2.6452	0	34.5734	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1546.0	0	SC	0	2.6448	0	34.5735	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1547.0	0	SC	0	2.6435	0	34.5737	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1548.0	0	SC	0	2.6420	0	34.5739	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1549.0	0	SC	0	2.6384	0	34.5743	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1550.0	0	SC	0	2.6355	0	34.5745	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1551.0	0	SC	0	2.6313	0	34.5750	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1552.0	0	SC	0	2.6303	0	34.5750	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1553.0	0	SC	0	2.6303	0	34.5750	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1554.0	0	SC	0	2.6300	0	34.5749	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1555.0	0	SC	0	2.6294	0	34.5751	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1556.0	0	SC	0	2.6279	0	34.5752	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1557.0	0	SC	0	2.6252	0	34.5756	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1558.0	0	SC	0	2.6226	0	34.5757	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1559.0	0	SC	0	2.6210	0	34.5758	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1560.0	0	SC	0	2.6193	0	34.5760	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1561.0	0	SC	0	2.6182	0	34.5760	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1562.0	0	SC	0	2.6172	0	34.5762	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1563.0	0	SC	0	2.6156	0	34.5764	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1564.0	0	SC	0	2.6147	0	34.5765	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1565.0	0	SC	0	2.6127	0	34.5767	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1566.0	0	SC	0	2.6118	0	34.5768	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1567.0	0	SC	0	2.6096	0	34.5769	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1568.0	0	SC	0	2.6076	0	34.5772	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1569.0	0	SC	0	2.6031	0	34.5776	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1570.0	0	SC	0	2.5988	0	34.5780	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1571.0	0	SC	0	2.5972	0	34.5780	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1572.0	0	SC	0	2.5962	0	34.5780	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1573.0	0	SC	0	2.5951	0	34.5784	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1574.0	0	SC	0	2.5946	0	34.5783	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1575.0	0	SC	0	2.5945	0	34.5783	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1576.0	0	SC	0	2.5930	0	34.5785	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1577.0	0	SC	0	2.5915	0	34.5785	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1578.0	0	SC	0	2.5904	0	34.5786	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1579.0	0	SC	0	2.5892	0	34.5788	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1580.0	0	SC	0	2.5888	0	34.5789	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1581.0	0	SC	0	2.5885	0	34.5790	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1582.0	0	SC	0	2.5871	0	34.5791	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1583.0	0	SC	0	2.5865	0	34.5790	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1584.0	0	SC	0	2.5861	0	34.5790	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1585.0	0	SC	0	2.5847	0	34.5792	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1586.0	0	SC	0	2.5842	0	34.5792	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1587.0	0	SC	0	2.5840	0	34.5795	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1588.0	0	SC	0	2.5841	0	34.5794	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1589.0	0	SC	0	2.5841	0	34.5794	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1590.0	0	SC	0	2.5831	0	34.5795	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1591.0	0	SC	0	2.5797	0	34.5797	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1592.0	0	SC	0	2.5720	0	34.5803	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1593.0	0	SC	0	2.5702	0	34.5805	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1594.0	0	SC	0	2.5693	0	34.5806	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1595.0	0	SC	0	2.5688	0	34.5807	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1596.0	0	SC	0	2.5672	0	34.5806	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1597.0	0	SC	0	2.5661	0	34.5808	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1598.0	0	SC	0	2.5650	0	34.5809	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1599.0	0	SC	0	2.5650	0	34.5808	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1600.0	0	SC	0	2.5648	0	34.5809	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1601.0	0	SC	0	2.5646	0	34.5809	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1602.0	0	SC	0	2.5644	0	34.5810	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1603.0	0	SC	0	2.5642	0	34.5811	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1604.0	0	SC	0	2.5640	0	34.5811	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1605.0	0	SC	0	2.5635	0	34.5812	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1606.0	0	SC	0	2.5625	0	34.5813	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1607.0	0	SC	0	2.5618	0	34.5814	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1608.0	0	SC	0	2.5618	0	34.5812	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1609.0	0	SC	0	2.5617	0	34.5813	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1610.0	0	SC	0	2.5613	0	34.5813	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1611.0	0	SC	0	2.5608	0	34.5814	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1612.0	0	SC	0	2.5603	0	34.5815	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1613.0	0	SC	0	2.5596	0	34.5816	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1614.0	0	SC	0	2.5591	0	34.5815	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1615.0	0	SC	0	2.5589	0	34.5816	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1616.0	0	SC	0	2.5591	0	34.5816	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1617.0	0	SC	0	2.5591	0	34.5816	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1618.0	0	SC	0	2.5592	0	34.5815	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1619.0	0	SC	0	2.5589	0	34.5818	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1620.0	0	SC	0	2.5584	0	34.5818	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1621.0	0	SC	0	2.5572	0	34.5818	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1622.0	0	SC	0	2.5570	0	34.5819	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1623.0	0	SC	0	2.5568	0	34.5818	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1624.0	0	SC	0	2.5560	0	34.5821	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1625.0	0	SC	0	2.5547	0	34.5820	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1626.0	0	SC	0	2.5540	0	34.5823	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1627.0	0	SC	0	2.5536	0	34.5822	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1628.0	0	SC	0	2.5534	0	34.5821	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1629.0	0	SC	0	2.5530	0	34.5822	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1630.0	0	SC	0	2.5525	0	34.5822	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1631.0	0	SC	0	2.5519	0	34.5823	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1632.0	0	SC	0	2.5514	0	34.5824	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1633.0	0	SC	0	2.5511	0	34.5824	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1634.0	0	SC	0	2.5509	0	34.5824	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1635.0	0	SC	0	2.5491	0	34.5825	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1636.0	0	SC	0	2.5445	0	34.5829	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1637.0	0	SC	0	2.5424	0	34.5833	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1638.0	0	SC	0	2.5387	0	34.5835	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1639.0	0	SC	0	2.5309	0	34.5840	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1640.0	0	SC	0	2.5283	0	34.5839	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1641.0	0	SC	0	2.5264	0	34.5841	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1642.0	0	SC	0	2.5227	0	34.5844	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1643.0	0	SC	0	2.5194	0	34.5849	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1644.0	0	SC	0	2.5183	0	34.5849	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1645.0	0	SC	0	2.5181	0	34.5847	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1646.0	0	SC	0	2.5172	0	34.5847	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1647.0	0	SC	0	2.5143	0	34.5852	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1648.0	0	SC	0	2.5138	0	34.5859	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1649.0	0	SC	0	2.5121	0	34.5863	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1650.0	0	SC	0	2.5025	0	34.5867	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1651.0	0	SC	0	2.5002	0	34.5869	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1652.0	0	SC	0	2.4994	0	34.5869	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1653.0	0	SC	0	2.4988	0	34.5869	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1654.0	0	SC	0	2.4985	0	34.5868	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1655.0	0	SC	0	2.4980	0	34.5869	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1656.0	0	SC	0	2.4973	0	34.5871	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1657.0	0	SC	0	2.4970	0	34.5870	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1658.0	0	SC	0	2.4962	0	34.5871	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1659.0	0	SC	0	2.4958	0	34.5872	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1660.0	0	SC	0	2.4956	0	34.5873	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1661.0	0	SC	0	2.4954	0	34.5872	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1662.0	0	SC	0	2.4956	0	34.5870	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1663.0	0	SC	0	2.4952	0	34.5871	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1664.0	0	SC	0	2.4943	0	34.5873	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1665.0	0	SC	0	2.4933	0	34.5874	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1666.0	0	SC	0	2.4929	0	34.5874	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1667.0	0	SC	0	2.4928	0	34.5874	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1668.0	0	SC	0	2.4926	0	34.5872	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1669.0	0	SC	0	2.4924	0	34.5874	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1670.0	0	SC	0	2.4924	0	34.5874	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1671.0	0	SC	0	2.4921	0	34.5875	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1672.0	0	SC	0	2.4915	0	34.5875	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1673.0	0	SC	0	2.4913	0	34.5876	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1674.0	0	SC	0	2.4908	0	34.5876	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1675.0	0	SC	0	2.4901	0	34.5877	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1676.0	0	SC	0	2.4888	0	34.5878	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1677.0	0	SC	0	2.4866	0	34.5880	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1678.0	0	SC	0	2.4823	0	34.5882	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1679.0	0	SC	0	2.4805	0	34.5883	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1680.0	0	SC	0	2.4797	0	34.5885	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1681.0	0	SC	0	2.4792	0	34.5885	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1682.0	0	SC	0	2.4791	0	34.5886	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1683.0	0	SC	0	2.4787	0	34.5886	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1684.0	0	SC	0	2.4783	0	34.5886	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1685.0	0	SC	0	2.4778	0	34.5887	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1686.0	0	SC	0	2.4778	0	34.5889	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1687.0	0	SC	0	2.4767	0	34.5890	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1688.0	0	SC	0	2.4754	0	34.5891	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1689.0	0	SC	0	2.4741	0	34.5892	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1690.0	0	SC	0	2.4722	0	34.5895	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1691.0	0	SC	0	2.4714	0	34.5898	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1692.0	0	SC	0	2.4710	0	34.5897	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1693.0	0	SC	0	2.4703	0	34.5898	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1694.0	0	SC	0	2.4701	0	34.5898	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1695.0	0	SC	0	2.4699	0	34.5897	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1696.0	0	SC	0	2.4697	0	34.5898	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1697.0	0	SC	0	2.4688	0	34.5899	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1698.0	0	SC	0	2.4678	0	34.5900	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1699.0	0	SC	0	2.4676	0	34.5901	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1700.0	0	SC	0	2.4676	0	34.5900	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1701.0	0	SC	0	2.4676	0	34.5900	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1702.0	0	SC	0	2.4677	0	34.5901	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1703.0	0	SC	0	2.4676	0	34.5902	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1704.0	0	SC	0	2.4676	0	34.5902	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1705.0	0	SC	0	2.4676	0	34.5902	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1706.0	0	SC	0	2.4677	0	34.5901	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1707.0	0	SC	0	2.4670	0	34.5901	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1708.0	0	SC	0	2.4659	0	34.5902	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1709.0	0	SC	0	2.4649	0	34.5904	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1710.0	0	SC	0	2.4631	0	34.5906	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1711.0	0	SC	0	2.4621	0	34.5905	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1712.0	0	SC	0	2.4613	0	34.5904	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1713.0	0	SC	0	2.4604	0	34.5905	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1714.0	0	SC	0	2.4597	0	34.5904	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1715.0	0	SC	0	2.4587	0	34.5907	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1716.0	0	SC	0	2.4573	0	34.5907	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1717.0	0	SC	0	2.4556	0	34.5908	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1718.0	0	SC	0	2.4529	0	34.5911	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1719.0	0	SC	0	2.4520	0	34.5910	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1720.0	0	SC	0	2.4501	0	34.5911	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1721.0	0	SC	0	2.4480	0	34.5913	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1722.0	0	SC	0	2.4456	0	34.5914	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1723.0	0	SC	0	2.4422	0	34.5916	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1724.0	0	SC	0	2.4400	0	34.5918	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1725.0	0	SC	0	2.4379	0	34.5919	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1726.0	0	SC	0	2.4353	0	34.5921	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1727.0	0	SC	0	2.4327	0	34.5924	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1728.0	0	SC	0	2.4320	0	34.5924	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1729.0	0	SC	0	2.4316	0	34.5925	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1730.0	0	SC	0	2.4303	0	34.5926	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1731.0	0	SC	0	2.4299	0	34.5925	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1732.0	0	SC	0	2.4297	0	34.5924	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1733.0	0	SC	0	2.4296	0	34.5925	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1734.0	0	SC	0	2.4287	0	34.5926	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1735.0	0	SC	0	2.4275	0	34.5927	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1736.0	0	SC	0	2.4265	0	34.5928	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1737.0	0	SC	0	2.4262	0	34.5930	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1738.0	0	SC	0	2.4259	0	34.5928	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1739.0	0	SC	0	2.4255	0	34.5929	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1740.0	0	SC	0	2.4249	0	34.5929	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1741.0	0	SC	0	2.4236	0	34.5930	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1742.0	0	SC	0	2.4224	0	34.5932	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1743.0	0	SC	0	2.4205	0	34.5934	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1744.0	0	SC	0	2.4196	0	34.5933	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1745.0	0	SC	0	2.4193	0	34.5933	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1746.0	0	SC	0	2.4188	0	34.5934	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1747.0	0	SC	0	2.4179	0	34.5934	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1748.0	0	SC	0	2.4164	0	34.5935	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1749.0	0	SC	0	2.4139	0	34.5938	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1750.0	0	SC	0	2.4132	0	34.5939	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1751.0	0	SC	0	2.4130	0	34.5938	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1752.0	0	SC	0	2.4122	0	34.5939	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1753.0	0	SC	0	2.4118	0	34.5940	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1754.0	0	SC	0	2.4116	0	34.5941	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1755.0	0	SC	0	2.4111	0	34.5940	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1756.0	0	SC	0	2.4086	0	34.5943	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1757.0	0	SC	0	2.4074	0	34.5943	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1758.0	0	SC	0	2.4055	0	34.5945	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1759.0	0	SC	0	2.4048	0	34.5946	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1760.0	0	SC	0	2.4036	0	34.5947	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1761.0	0	SC	0	2.4008	0	34.5951	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1762.0	0	SC	0	2.3993	0	34.5951	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1763.0	0	SC	0	2.3981	0	34.5952	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1764.0	0	SC	0	2.3979	0	34.5953	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1765.0	0	SC	0	2.3978	0	34.5954	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1766.0	0	SC	0	2.3977	0	34.5953	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1767.0	0	SC	0	2.3969	0	34.5955	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1768.0	0	SC	0	2.3961	0	34.5954	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1769.0	0	SC	0	2.3933	0	34.5956	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1770.0	0	SC	0	2.3897	0	34.5960	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1771.0	0	SC	0	2.3846	0	34.5965	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1772.0	0	SC	0	2.3819	0	34.5969	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1773.0	0	SC	0	2.3800	0	34.5968	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1774.0	0	SC	0	2.3786	0	34.5969	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1775.0	0	SC	0	2.3777	0	34.5970	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1776.0	0	SC	0	2.3768	0	34.5972	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1777.0	0	SC	0	2.3754	0	34.5972	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1778.0	0	SC	0	2.3748	0	34.5973	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1779.0	0	SC	0	2.3739	0	34.5975	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1780.0	0	SC	0	2.3728	0	34.5975	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1781.0	0	SC	0	2.3725	0	34.5974	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1782.0	0	SC	0	2.3717	0	34.5976	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1783.0	0	SC	0	2.3708	0	34.5978	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1784.0	0	SC	0	2.3705	0	34.5978	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1785.0	0	SC	0	2.3701	0	34.5977	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1786.0	0	SC	0	2.3696	0	34.5979	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1787.0	0	SC	0	2.3691	0	34.5981	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1788.0	0	SC	0	2.3686	0	34.5982	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1789.0	0	SC	0	2.3679	0	34.5984	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1790.0	0	SC	0	2.3664	0	34.5986	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1791.0	0	SC	0	2.3643	0	34.5989	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1792.0	0	SC	0	2.3638	0	34.5989	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1793.0	0	SC	0	2.3627	0	34.5989	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1794.0	0	SC	0	2.3613	0	34.5989	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1795.0	0	SC	0	2.3591	0	34.5993	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1796.0	0	SC	0	2.3576	0	34.5994	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1797.0	0	SC	0	2.3571	0	34.5995	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1798.0	0	SC	0	2.3567	0	34.5996	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1799.0	0	SC	0	2.3560	0	34.5998	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1800.0	0	SC	0	2.3547	0	34.5997	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1801.0	0	SC	0	2.3539	0	34.5997	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1802.0	0	SC	0	2.3515	0	34.6001	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1803.0	0	SC	0	2.3500	0	34.6002	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1804.0	0	SC	0	2.3474	0	34.6003	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1805.0	0	SC	0	2.3455	0	34.6005	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1806.0	0	SC	0	2.3445	0	34.6006	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1807.0	0	SC	0	2.3441	0	34.6005	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1808.0	0	SC	0	2.3428	0	34.6007	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1809.0	0	SC	0	2.3388	0	34.6011	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1810.0	0	SC	0	2.3350	0	34.6012	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1811.0	0	SC	0	2.3340	0	34.6013	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1812.0	0	SC	0	2.3329	0	34.6015	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1813.0	0	SC	0	2.3319	0	34.6016	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1814.0	0	SC	0	2.3310	0	34.6017	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1815.0	0	SC	0	2.3301	0	34.6017	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1816.0	0	SC	0	2.3297	0	34.6017	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1817.0	0	SC	0	2.3296	0	34.6017	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1818.0	0	SC	0	2.3294	0	34.6018	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1819.0	0	SC	0	2.3291	0	34.6019	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1820.0	0	SC	0	2.3285	0	34.6019	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1821.0	0	SC	0	2.3275	0	34.6019	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1822.0	0	SC	0	2.3265	0	34.6021	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1823.0	0	SC	0	2.3257	0	34.6022	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1824.0	0	SC	0	2.3239	0	34.6024	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1825.0	0	SC	0	2.3219	0	34.6026	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1826.0	0	SC	0	2.3207	0	34.6028	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1827.0	0	SC	0	2.3188	0	34.6032	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1828.0	0	SC	0	2.3178	0	34.6033	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1829.0	0	SC	0	2.3154	0	34.6035	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1830.0	0	SC	0	2.3132	0	34.6036	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1831.0	0	SC	0	2.3121	0	34.6036	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1832.0	0	SC	0	2.3089	0	34.6036	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1833.0	0	SC	0	2.3073	0	34.6036	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1834.0	0	SC	0	2.3072	0	34.6037	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1835.0	0	SC	0	2.3072	0	34.6038	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1836.0	0	SC	0	2.3073	0	34.6043	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1837.0	0	SC	0	2.3066	0	34.6042	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1838.0	0	SC	0	2.3035	0	34.6041	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1839.0	0	SC	0	2.3028	0	34.6043	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1840.0	0	SC	0	2.3033	0	34.6043	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1841.0	0	SC	0	2.3038	0	34.6047	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1842.0	0	SC	0	2.3042	0	34.6049	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1843.0	0	SC	0	2.3038	0	34.6050	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1844.0	0	SC	0	2.3028	0	34.6050	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1845.0	0	SC	0	2.3002	0	34.6052	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1846.0	0	SC	0	2.2978	0	34.6050	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1847.0	0	SC	0	2.2961	0	34.6050	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1848.0	0	SC	0	2.2959	0	34.6050	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1849.0	0	SC	0	2.2944	0	34.6050	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1850.0	0	SC	0	2.2924	0	34.6048	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1851.0	0	SC	0	2.2898	0	34.6048	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1852.0	0	SC	0	2.2871	0	34.6051	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1853.0	0	SC	0	2.2839	0	34.6057	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1854.0	0	SC	0	2.2808	0	34.6061	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1855.0	0	SC	0	2.2792	0	34.6061	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1856.0	0	SC	0	2.2794	0	34.6061	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1857.0	0	SC	0	2.2797	0	34.6060	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1858.0	0	SC	0	2.2801	0	34.6063	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1859.0	0	SC	0	2.2800	0	34.6065	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1860.0	0	SC	0	2.2796	0	34.6065	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1861.0	0	SC	0	2.2793	0	34.6064	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1862.0	0	SC	0	2.2787	0	34.6066	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1863.0	0	SC	0	2.2773	0	34.6068	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1864.0	0	SC	0	2.2754	0	34.6067	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1865.0	0	SC	0	2.2745	0	34.6069	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1866.0	0	SC	0	2.2741	0	34.6071	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1867.0	0	SC	0	2.2735	0	34.6071	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1868.0	0	SC	0	2.2727	0	34.6070	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1869.0	0	SC	0	2.2720	0	34.6071	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1870.0	0	SC	0	2.2703	0	34.6073	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1871.0	0	SC	0	2.2696	0	34.6073	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1872.0	0	SC	0	2.2696	0	34.6073	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1873.0	0	SC	0	2.2694	0	34.6075	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1874.0	0	SC	0	2.2689	0	34.6074	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1875.0	0	SC	0	2.2686	0	34.6076	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1876.0	0	SC	0	2.2684	0	34.6076	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1877.0	0	SC	0	2.2679	0	34.6077	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1878.0	0	SC	0	2.2665	0	34.6078	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1879.0	0	SC	0	2.2650	0	34.6081	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1880.0	0	SC	0	2.2638	0	34.6084	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1881.0	0	SC	0	2.2629	0	34.6083	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1882.0	0	SC	0	2.2597	0	34.6084	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1883.0	0	SC	0	2.2572	0	34.6086	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1884.0	0	SC	0	2.2555	0	34.6086	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1885.0	0	SC	0	2.2526	0	34.6086	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1886.0	0	SC	0	2.2520	0	34.6089	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1887.0	0	SC	0	2.2522	0	34.6091	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1888.0	0	SC	0	2.2512	0	34.6093	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1889.0	0	SC	0	2.2491	0	34.6095	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1890.0	0	SC	0	2.2475	0	34.6097	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1891.0	0	SC	0	2.2463	0	34.6097	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1892.0	0	SC	0	2.2442	0	34.6102	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1893.0	0	SC	0	2.2423	0	34.6104	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1894.0	0	SC	0	2.2402	0	34.6106	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1895.0	0	SC	0	2.2383	0	34.6107	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1896.0	0	SC	0	2.2357	0	34.6108	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1897.0	0	SC	0	2.2315	0	34.6110	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1898.0	0	SC	0	2.2301	0	34.6110	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1899.0	0	SC	0	2.2295	0	34.6111	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1900.0	0	SC	0	2.2278	0	34.6111	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1901.0	0	SC	0	2.2271	0	34.6111	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1902.0	0	SC	0	2.2266	0	34.6111	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1903.0	0	SC	0	2.2263	0	34.6110	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1904.0	0	SC	0	2.2259	0	34.6112	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1905.0	0	SC	0	2.2259	0	34.6114	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1906.0	0	SC	0	2.2254	0	34.6111	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1907.0	0	SC	0	2.2246	0	34.6114	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1908.0	0	SC	0	2.2231	0	34.6114	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1909.0	0	SC	0	2.2217	0	34.6115	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1910.0	0	SC	0	2.2203	0	34.6116	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1911.0	0	SC	0	2.2193	0	34.6115	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1912.0	0	SC	0	2.2171	0	34.6117	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1913.0	0	SC	0	2.2118	0	34.6120	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1914.0	0	SC	0	2.2090	0	34.6121	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1915.0	0	SC	0	2.2083	0	34.6122	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1916.0	0	SC	0	2.2075	0	34.6123	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1917.0	0	SC	0	2.2049	0	34.6124	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1918.0	0	SC	0	2.2040	0	34.6127	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1919.0	0	SC	0	2.2030	0	34.6127	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1920.0	0	SC	0	2.2019	0	34.6127	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1921.0	0	SC	0	2.2011	0	34.6128	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1922.0	0	SC	0	2.2001	0	34.6130	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1923.0	0	SC	0	2.1967	0	34.6133	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1924.0	0	SC	0	2.1949	0	34.6135	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1925.0	0	SC	0	2.1937	0	34.6135	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1926.0	0	SC	0	2.1907	0	34.6139	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1927.0	0	SC	0	2.1884	0	34.6140	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1928.0	0	SC	0	2.1876	0	34.6139	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1929.0	0	SC	0	2.1872	0	34.6140	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1930.0	0	SC	0	2.1870	0	34.6140	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1931.0	0	SC	0	2.1868	0	34.6139	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1932.0	0	SC	0	2.1863	0	34.6140	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1933.0	0	SC	0	2.1835	0	34.6144	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1934.0	0	SC	0	2.1838	0	34.6143	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1935.0	0	SC	0	2.1830	0	34.6144	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1936.0	0	SC	0	2.1817	0	34.6147	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1937.0	0	SC	0	2.1813	0	34.6147	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1938.0	0	SC	0	2.1811	0	34.6147	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1939.0	0	SC	0	2.1788	0	34.6149	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1940.0	0	SC	0	2.1775	0	34.6150	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1941.0	0	SC	0	2.1752	0	34.6152	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1942.0	0	SC	0	2.1747	0	34.6153	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1943.0	0	SC	0	2.1737	0	34.6156	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1944.0	0	SC	0	2.1727	0	34.6156	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1945.0	0	SC	0	2.1722	0	34.6155	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1946.0	0	SC	0	2.1718	0	34.6156	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1947.0	0	SC	0	2.1714	0	34.6157	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1948.0	0	SC	0	2.1714	0	34.6157	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1949.0	0	SC	0	2.1713	0	34.6158	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1950.0	0	SC	0	2.1713	0	34.6159	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1951.0	0	SC	0	2.1715	0	34.6158	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1952.0	0	SC	0	2.1715	0	34.6158	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1953.0	0	SC	0	2.1715	0	34.6158	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1954.0	0	SC	0	2.1705	0	34.6160	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1955.0	0	SC	0	2.1702	0	34.6160	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1956.0	0	SC	0	2.1700	0	34.6161	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1957.0	0	SC	0	2.1691	0	34.6163	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1958.0	0	SC	0	2.1683	0	34.6163	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1959.0	0	SC	0	2.1678	0	34.6164	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1960.0	0	SC	0	2.1667	0	34.6164	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1961.0	0	SC	0	2.1661	0	34.6165	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1962.0	0	SC	0	2.1657	0	34.6165	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1963.0	0	SC	0	2.1648	0	34.6166	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1964.0	0	SC	0	2.1642	0	34.6168	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1965.0	0	SC	0	2.1628	0	34.6167	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1966.0	0	SC	0	2.1622	0	34.6168	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1967.0	0	SC	0	2.1618	0	34.6168	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1968.0	0	SC	0	2.1615	0	34.6168	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1969.0	0	SC	0	2.1609	0	34.6168	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1970.0	0	SC	0	2.1603	0	34.6169	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1971.0	0	SC	0	2.1603	0	34.6170	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1972.0	0	SC	0	2.1603	0	34.6170	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1973.0	0	SC	0	2.1602	0	34.6171	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1974.0	0	SC	0	2.1603	0	34.6170	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1975.0	0	SC	0	2.1601	0	34.6171	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1976.0	0	SC	0	2.1584	0	34.6173	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1977.0	0	SC	0	2.1565	0	34.6174	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1978.0	0	SC	0	2.1550	0	34.6177	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1979.0	0	SC	0	2.1529	0	34.6180	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1980.0	0	SC	0	2.1492	0	34.6182	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1981.0	0	SC	0	2.1473	0	34.6184	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1982.0	0	SC	0	2.1466	0	34.6184	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1983.0	0	SC	0	2.1462	0	34.6185	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1984.0	0	SC	0	2.1459	0	34.6186	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1985.0	0	SC	0	2.1455	0	34.6185	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1986.0	0	SC	0	2.1451	0	34.6185	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1987.0	0	SC	0	2.1436	0	34.6186	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1988.0	0	SC	0	2.1420	0	34.6189	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1989.0	0	SC	0	2.1410	0	34.6190	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1990.0	0	SC	0	2.1359	0	34.6194	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1991.0	0	SC	0	2.1331	0	34.6197	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1992.0	0	SC	0	2.1316	0	34.6199	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1993.0	0	SC	0	2.1308	0	34.6200	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1994.0	0	SC	0	2.1302	0	34.6199	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1995.0	0	SC	0	2.1302	0	34.6198	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1996.0	0	SC	0	2.1298	0	34.6200	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1997.0	0	SC	0	2.1289	0	34.6202	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1998.0	0	SC	0	2.1288	0	34.6202	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	1999.0	0	SC	0	2.1286	0	34.6202	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2000.0	0	SC	0	2.1283	0	34.6203	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2001.0	0	SC	0	2.1283	0	34.6203	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2002.0	0	SC	0	2.1283	0	34.6202	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2003.0	0	SC	0	2.1281	0	34.6204	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2004.0	0	SC	0	2.1279	0	34.6206	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2005.0	0	SC	0	2.1274	0	34.6205	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2006.0	0	SC	0	2.1274	0	34.6204	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2007.0	0	SC	0	2.1269	0	34.6206	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2008.0	0	SC	0	2.1265	0	34.6205	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2009.0	0	SC	0	2.1261	0	34.6207	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2010.0	0	SC	0	2.1251	0	34.6207	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2011.0	0	SC	0	2.1247	0	34.6209	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2012.0	0	SC	0	2.1244	0	34.6208	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2013.0	0	SC	0	2.1236	0	34.6209	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2014.0	0	SC	0	2.1228	0	34.6207	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2015.0	0	SC	0	2.1200	0	34.6209	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2016.0	0	SC	0	2.1189	0	34.6212	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2017.0	0	SC	0	2.1190	0	34.6213	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2018.0	0	SC	0	2.1190	0	34.6213	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2019.0	0	SC	0	2.1177	0	34.6215	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2020.0	0	SC	0	2.1156	0	34.6218	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2021.0	0	SC	0	2.1150	0	34.6217	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2022.0	0	SC	0	2.1150	0	34.6218	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2023.0	0	SC	0	2.1138	0	34.6218	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2024.0	0	SC	0	2.1117	0	34.6219	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2025.0	0	SC	0	2.1116	0	34.6219	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2026.0	0	SC	0	2.1110	0	34.6218	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2027.0	0	SC	0	2.1103	0	34.6219	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2028.0	0	SC	0	2.1094	0	34.6220	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2029.0	0	SC	0	2.1088	0	34.6220	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2030.0	0	SC	0	2.1084	0	34.6223	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2031.0	0	SC	0	2.1084	0	34.6222	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2032.0	0	SC	0	2.1081	0	34.6223	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2033.0	0	SC	0	2.1081	0	34.6222	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2034.0	0	SC	0	2.1077	0	34.6222	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2035.0	0	SC	0	2.1064	0	34.6224	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2036.0	0	SC	0	2.1051	0	34.6224	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2037.0	0	SC	0	2.1034	0	34.6224	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2038.0	0	SC	0	2.1030	0	34.6226	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2039.0	0	SC	0	2.1003	0	34.6224	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2040.0	0	SC	0	2.0985	0	34.6226	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2041.0	0	SC	0	2.0977	0	34.6228	0
JPBN___2001734	004	C	05/25/2001	11:42	137.0028	20.0122	0	2042.0	0	SC	0	2.0965	0	34.6228	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	5.0	0	SD	0	30.80	0	34.746	0	4.433	0	8.26	0	0.00	0					0.0	0	0.00	0									4.6	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	10.0	0	SD	0	30.81	0	34.744	0	4.433	0			0.00	0					0.0	0	0.00	0									9.8	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	25.0	0	SD	0	30.47	0	34.727	0	4.478	0			0.00	0					0.0	0	0.00	0									25.1	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	50.0	0	SD	0	24.87	0	34.654	0	5.038	0			0.00	0					0.0	0	0.00	0									50.5	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	75.0	0	SD	0	23.57	0	34.833	0	4.948	0			0.00	0					0.0	0	0.00	0									75.9	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	101.0	0	SD	0	22.22	0	34.776	0	4.837	0			0.00	0					0.0	0	0.00	0									101.2	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	125.0	0	SD	0	21.10	0	34.816	0	4.702	0			0.05	0					0.6	0	0.11	0									125.5	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	150.0	0	SD	0	20.36	0	34.805	0	4.725	0			0.09	0					1.2	0	0.05	0									151.4	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	200.0	0	SD	0	19.19	0	34.828	0	4.433	0			0.23	0					3.6	0	0.00	0									201.7	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	250.0	0	SD	0	17.48	0	34.767	0	4.501	0			0.37	0					5.9	0	0.00	0									251.9	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	300.0	0	SD	0	16.38	0	34.710	0	4.478	0			0.50	0					7.8	0	0.00	0									302.3	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	400.0	0	SD	0	13.42	0	34.499	0	4.210	0			0.91	0					14.0	0	0.00	0									403.1	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	500.0	0	SD	0	10.36	0	34.283	0	3.807	0			1.42	0					21.3	0	0.00	0									503.8	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	600.0	0	SD	0	7.56	0	34.143	0	2.956	0			2.05	0					29.9	0	0.00	0									604.8	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	700.0	0	SD	0	5.89	0	34.180	0	1.993	0			2.55	0					36.6	0	0.00	0									705.2	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	800.0	0	SD	0	5.06	0	34.263	0	1.523	0			2.77	0					39.6	0	0.00	0									806.7	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	899.0	0	SD	0	4.34	0	34.316	0	1.411	0			2.86	0					41.0	0	0.00	0									906.1	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	1000.0	0	SD	0	3.78	0	34.381	0	1.366	0			2.93	0					41.9	0	0.00	0									1008.8	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	1249.0	0	SD	0	2.89	0	34.496	0	1.612	0			2.90	0					42.0	0	0.00	0									1260.9	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	1499.0	0	SD	0	2.54	0	34.562	0	2.150	0			2.78	0					40.7	0	0.00	0									1513.9	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	1999.0	0	SD	0	2.00	0	34.624	0	2.732	0			2.67	0					39.7	0	0.00	0									2020.9	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	0.0	0	SC	0	30.86	0	34.767	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	10.0	0	SC	0	30.77	0	34.759	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	20.0	0	SC	0	30.57	0	34.749	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	30.0	0	SC	0	28.97	0	34.734	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	50.0	0	SC	0	25.14	0	34.795	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	75.0	0	SC	0	23.34	0	34.857	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	100.0	0	SC	0	21.53	0	34.804	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	125.0	0	SC	0	20.86	0	34.839	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	150.0	0	SC	0	19.95	0	34.813	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	200.0	0	SC	0	18.73	0	34.826	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	250.0	0	SC	0	17.45	0	34.774	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	300.0	0	SC	0	16.32	0	34.717	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	400.0	0	SC	0	13.84	0	34.537	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	500.0	0	SC	0	10.79	0	34.321	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	600.0	0	SC	0	7.90	0	34.159	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	700.0	0	SC	0	6.05	0	34.177	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	800.0	0	SC	0	5.10	0	34.266	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	900.0	0	SC	0	4.24	0	34.329	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	1000.0	0	SC	0	3.72	0	34.391	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	1200.0	0	SC	0	3.02	0	34.480	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	1500.0	0	SC	0	2.52	0	34.560	0
JPBN___2001735	001	B	07/16/2001	13:36	137.0000	22.0000	0	2000.0	0	SC	0	2.00	0	34.624	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	0.0	0	SC	0	30.58	0	34.849	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	10.0	0	SC	0	30.52	0	34.834	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	20.0	0	SC	0	30.28	0	34.818	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	30.0	0	SC	0	27.33	0	34.761	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	50.0	0	SC	0	25.48	0	34.844	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	75.0	0	SC	0	24.15	0	34.839	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	100.0	0	SC	0	22.82	0	34.859	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	125.0	0	SC	0	21.60	0	34.830	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	150.0	0	SC	0	20.72	0	34.808	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	200.0	0	SC	0	19.58	0	34.826	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	250.0	0	SC	0	18.37	0	34.810	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	300.0	0	SC	0	17.18	0	34.766	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	400.0	0	SC	0	14.46	0	34.583	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	500.0	0	SC	0	10.49	0	34.280	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	600.0	0	SC	0	7.60	0	34.163	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	700.0	0	SC	0	5.80	0	34.176	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	800.0	0	SC	0	4.88	0	34.251	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	900.0	0	SC	0	4.15	0	34.348	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	1000.0	0	SC	0	3.57	0	34.427	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	1200.0	0	SC	0	2.98	0	34.488	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	1500.0	0	SC	0	2.57	0	34.580	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	2000.0	0	SC	0	2.10	0	34.626	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	5.0	0	SD	0	30.46	0	34.828	0	4.411	0	8.27	0	0.00	0					0.0	0	0.00	0									5.0	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	10.0	0	SD	0	30.46	0	34.826	0	4.411	0			0.00	0					0.0	0	0.00	0									10.4	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	25.0	0	SD	0	30.24	0	34.823	0	4.568	0			0.00	0					0.0	0	0.00	0									25.2	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	49.0	0	SD	0	25.60	0	34.833	0	4.948	0			0.00	0					0.0	0	0.00	0									49.1	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	75.0	0	SD	0	23.96	0	34.842	0	4.904	0			0.00	0					0.0	0	0.00	0									75.3	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	100.0	0	SD	0	22.51	0	34.837	0	4.859	0			0.00	0					0.0	0	0.00	0									100.1	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	124.0	0	SD	0	21.54	0	34.821	0	4.904	0			0.01	0					0.0	0	0.01	0									124.6	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	149.0	0	SD	0	20.44	0	34.802	0	4.545	0			0.13	0					1.8	0	0.06	0									150.1	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	200.0	0	SD	0	19.34	0	34.826	0	4.545	0			0.20	0					3.2	0	0.01	0									200.9	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	249.0	0	SD	0	18.10	0	34.795	0	4.545	0			0.30	0					4.7	0	0.00	0									251.1	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	299.0	0	SD	0	16.74	0	34.737	0	4.523	0			0.43	0					6.9	0	0.00	0									301.3	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	398.0	0	SD	0	14.21	0	34.555	0	4.433	0			0.72	0					11.2	0	0.00	0									400.7	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	501.0	0	SD	0	10.63	0	34.280	0	3.918	0			1.36	0					20.2	0	0.00	0									504.4	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	600.0	0	SD	0	7.66	0	34.154	0	2.799	0			2.10	0					30.2	0	0.00	0									604.7	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	699.0	0	SD	0	6.05	0	34.151	0	1.993	0			2.53	0					36.0	0	0.00	0									704.1	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	798.0	0	SD	0	4.92	0	34.245	0	1.500	0			2.82	0					39.8	0	0.00	0									804.1	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	899.0	0	SD	0	4.18	0	34.341	0	1.321	0			2.94	0					41.4	0	0.00	0									906.3	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	1000.0	0	SD	0	3.59	0	34.424	0	1.366	0			2.97	0					41.9	0	0.00	0									1008.6	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	1249.0	0	SD	0	2.83	0	34.502	0	1.590	0			2.95	0					42.1	0	0.00	0									1260.7	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	1500.0	0	SD	0	2.57	0	34.579	0	2.284	0			2.78	0					40.2	0	0.00	0									1514.6	0
JPBN___2001735	002	B	07/16/2001	20:15	137.0000	20.9167	0	2000.0	0	SD	0	2.09	0	34.626	0	2.620	0			2.72	0					39.8	0	0.00	0									2022.5	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1.0	0	SC	0	30.4637	0	32.3979	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2.0	0	SC	0	30.5464	0	34.8241	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	3.0	0	SC	0	30.5266	0	34.6856	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	4.0	0	SC	0	30.5770	0	34.8492	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	5.0	0	SC	0	30.5887	0	34.8418	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	6.0	0	SC	0	30.5800	0	34.8401	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	7.0	0	SC	0	30.5401	0	34.8356	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	8.0	0	SC	0	30.5630	0	34.8376	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	9.0	0	SC	0	30.5804	0	34.8369	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	10.0	0	SC	0	30.5218	0	34.8341	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	11.0	0	SC	0	30.4604	0	34.8305	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	12.0	0	SC	0	30.4237	0	34.8285	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	13.0	0	SC	0	30.3974	0	34.8264	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	14.0	0	SC	0	30.3711	0	34.8261	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	15.0	0	SC	0	30.3663	0	34.8261	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	16.0	0	SC	0	30.3596	0	34.8262	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	17.0	0	SC	0	30.3520	0	34.8253	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	18.0	0	SC	0	30.3426	0	34.8242	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	19.0	0	SC	0	30.3202	0	34.8207	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	20.0	0	SC	0	30.2858	0	34.8184	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	21.0	0	SC	0	30.2521	0	34.8204	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	22.0	0	SC	0	30.2398	0	34.8222	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	23.0	0	SC	0	30.2045	0	34.8186	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	24.0	0	SC	0	29.9084	0	34.7925	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	25.0	0	SC	0	29.2108	0	34.7720	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	26.0	0	SC	0	28.4518	0	34.7444	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	27.0	0	SC	0	27.7228	0	34.7338	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	28.0	0	SC	0	27.4558	0	34.7529	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	29.0	0	SC	0	27.3855	0	34.7589	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	30.0	0	SC	0	27.3367	0	34.7604	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	31.0	0	SC	0	27.2938	0	34.7646	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	32.0	0	SC	0	27.2639	0	34.7665	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	33.0	0	SC	0	27.2315	0	34.7695	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	34.0	0	SC	0	27.1660	0	34.7819	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	35.0	0	SC	0	26.9972	0	34.7971	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	36.0	0	SC	0	26.7852	0	34.8072	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	37.0	0	SC	0	26.7134	0	34.8105	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	38.0	0	SC	0	26.5838	0	34.8154	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	39.0	0	SC	0	26.4976	0	34.8156	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	40.0	0	SC	0	26.4420	0	34.8082	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	41.0	0	SC	0	26.2836	0	34.7801	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	42.0	0	SC	0	26.1870	0	34.7628	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	43.0	0	SC	0	25.9907	0	34.7660	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	44.0	0	SC	0	25.9116	0	34.7840	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	45.0	0	SC	0	25.8562	0	34.8186	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	46.0	0	SC	0	25.7574	0	34.8376	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	47.0	0	SC	0	25.6989	0	34.8423	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	48.0	0	SC	0	25.6269	0	34.8448	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	49.0	0	SC	0	25.5209	0	34.8445	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	50.0	0	SC	0	25.4823	0	34.8438	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	51.0	0	SC	0	25.4828	0	34.8445	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	52.0	0	SC	0	25.4686	0	34.8430	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	53.0	0	SC	0	25.4575	0	34.8429	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	54.0	0	SC	0	25.4493	0	34.8429	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	55.0	0	SC	0	25.4407	0	34.8435	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	56.0	0	SC	0	25.3965	0	34.8425	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	57.0	0	SC	0	25.2460	0	34.8381	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	58.0	0	SC	0	25.1433	0	34.8310	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	59.0	0	SC	0	25.0371	0	34.8203	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	60.0	0	SC	0	24.9454	0	34.8161	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	61.0	0	SC	0	24.8753	0	34.8089	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	62.0	0	SC	0	24.8303	0	34.8095	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	63.0	0	SC	0	24.8160	0	34.8112	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	64.0	0	SC	0	24.8020	0	34.8145	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	65.0	0	SC	0	24.7949	0	34.8180	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	66.0	0	SC	0	24.6997	0	34.8083	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	67.0	0	SC	0	24.6152	0	34.8024	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	68.0	0	SC	0	24.5507	0	34.7961	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	69.0	0	SC	0	24.3677	0	34.8009	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	70.0	0	SC	0	24.3064	0	34.8113	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	71.0	0	SC	0	24.2897	0	34.8149	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	72.0	0	SC	0	24.2583	0	34.8218	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	73.0	0	SC	0	24.2158	0	34.8270	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	74.0	0	SC	0	24.1973	0	34.8297	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	75.0	0	SC	0	24.1667	0	34.8347	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	76.0	0	SC	0	24.0940	0	34.8488	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	77.0	0	SC	0	24.0419	0	34.8528	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	78.0	0	SC	0	24.0154	0	34.8523	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	79.0	0	SC	0	23.9705	0	34.8531	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	80.0	0	SC	0	23.9573	0	34.8549	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	81.0	0	SC	0	23.8836	0	34.8571	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	82.0	0	SC	0	23.8056	0	34.8600	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	83.0	0	SC	0	23.7746	0	34.8603	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	84.0	0	SC	0	23.7428	0	34.8612	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	85.0	0	SC	0	23.7081	0	34.8625	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	86.0	0	SC	0	23.6459	0	34.8633	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	87.0	0	SC	0	23.6262	0	34.8621	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	88.0	0	SC	0	23.5899	0	34.8597	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	89.0	0	SC	0	23.5171	0	34.8571	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	90.0	0	SC	0	23.5028	0	34.8577	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	91.0	0	SC	0	23.4552	0	34.8625	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	92.0	0	SC	0	23.3201	0	34.8616	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	93.0	0	SC	0	23.2219	0	34.8697	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	94.0	0	SC	0	23.1499	0	34.8772	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	95.0	0	SC	0	23.1296	0	34.8776	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	96.0	0	SC	0	23.1006	0	34.8795	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	97.0	0	SC	0	23.0461	0	34.8809	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	98.0	0	SC	0	23.0052	0	34.8818	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	99.0	0	SC	0	22.9602	0	34.8844	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	100.0	0	SC	0	22.8723	0	34.8683	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	101.0	0	SC	0	22.7978	0	34.8546	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	102.0	0	SC	0	22.7609	0	34.8435	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	103.0	0	SC	0	22.7386	0	34.8402	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	104.0	0	SC	0	22.7090	0	34.8375	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	105.0	0	SC	0	22.6902	0	34.8366	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	106.0	0	SC	0	22.6524	0	34.8349	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	107.0	0	SC	0	22.6242	0	34.8334	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	108.0	0	SC	0	22.6218	0	34.8334	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	109.0	0	SC	0	22.6201	0	34.8340	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	110.0	0	SC	0	22.6047	0	34.8340	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	111.0	0	SC	0	22.5755	0	34.8363	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	112.0	0	SC	0	22.5367	0	34.8390	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	113.0	0	SC	0	22.4039	0	34.8390	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	114.0	0	SC	0	22.1896	0	34.8311	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	115.0	0	SC	0	22.0940	0	34.8239	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	116.0	0	SC	0	22.0357	0	34.8265	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	117.0	0	SC	0	21.9780	0	34.8289	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	118.0	0	SC	0	21.9663	0	34.8289	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	119.0	0	SC	0	21.9443	0	34.8291	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	120.0	0	SC	0	21.9127	0	34.8307	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	121.0	0	SC	0	21.8716	0	34.8290	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	122.0	0	SC	0	21.8347	0	34.8279	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	123.0	0	SC	0	21.7886	0	34.8295	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	124.0	0	SC	0	21.7377	0	34.8340	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	125.0	0	SC	0	21.6414	0	34.8329	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	126.0	0	SC	0	21.5877	0	34.8297	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	127.0	0	SC	0	21.5698	0	34.8286	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	128.0	0	SC	0	21.5428	0	34.8262	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	129.0	0	SC	0	21.5183	0	34.8244	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	130.0	0	SC	0	21.4892	0	34.8217	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	131.0	0	SC	0	21.4565	0	34.8168	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	132.0	0	SC	0	21.4251	0	34.8129	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	133.0	0	SC	0	21.3974	0	34.8102	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	134.0	0	SC	0	21.3682	0	34.8090	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	135.0	0	SC	0	21.3326	0	34.8073	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	136.0	0	SC	0	21.3012	0	34.8045	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	137.0	0	SC	0	21.2698	0	34.8021	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	138.0	0	SC	0	21.2364	0	34.8006	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	139.0	0	SC	0	21.2062	0	34.8011	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	140.0	0	SC	0	21.1499	0	34.7986	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	141.0	0	SC	0	21.0938	0	34.8053	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	142.0	0	SC	0	20.9971	0	34.8012	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	143.0	0	SC	0	20.9643	0	34.8016	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	144.0	0	SC	0	20.9233	0	34.8019	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	145.0	0	SC	0	20.8272	0	34.7997	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	146.0	0	SC	0	20.7619	0	34.7991	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	147.0	0	SC	0	20.7382	0	34.7968	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	148.0	0	SC	0	20.7308	0	34.8023	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	149.0	0	SC	0	20.7255	0	34.8098	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	150.0	0	SC	0	20.7256	0	34.8101	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	151.0	0	SC	0	20.7286	0	34.8076	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	152.0	0	SC	0	20.7338	0	34.8076	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	153.0	0	SC	0	20.7282	0	34.8246	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	154.0	0	SC	0	20.7005	0	34.8263	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	155.0	0	SC	0	20.6763	0	34.8335	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	156.0	0	SC	0	20.6668	0	34.8448	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	157.0	0	SC	0	20.6711	0	34.8618	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	158.0	0	SC	0	20.6493	0	34.8689	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	159.0	0	SC	0	20.6568	0	34.8920	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	160.0	0	SC	0	20.6580	0	34.9052	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	161.0	0	SC	0	20.6538	0	34.9092	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	162.0	0	SC	0	20.6064	0	34.9101	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	163.0	0	SC	0	20.4765	0	34.9004	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	164.0	0	SC	0	20.4461	0	34.9002	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	165.0	0	SC	0	20.4204	0	34.9001	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	166.0	0	SC	0	20.3957	0	34.8981	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	167.0	0	SC	0	20.3674	0	34.8953	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	168.0	0	SC	0	20.3319	0	34.8918	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	169.0	0	SC	0	20.2232	0	34.8768	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	170.0	0	SC	0	20.1882	0	34.8698	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	171.0	0	SC	0	20.1702	0	34.8656	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	172.0	0	SC	0	20.1402	0	34.8610	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	173.0	0	SC	0	20.1280	0	34.8589	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	174.0	0	SC	0	20.1146	0	34.8553	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	175.0	0	SC	0	20.1012	0	34.8539	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	176.0	0	SC	0	20.0854	0	34.8533	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	177.0	0	SC	0	20.0618	0	34.8492	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	178.0	0	SC	0	20.0320	0	34.8439	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	179.0	0	SC	0	20.0149	0	34.8402	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	180.0	0	SC	0	19.9921	0	34.8354	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	181.0	0	SC	0	19.9510	0	34.8334	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	182.0	0	SC	0	19.9025	0	34.8298	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	183.0	0	SC	0	19.7826	0	34.8020	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	184.0	0	SC	0	19.7419	0	34.7941	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	185.0	0	SC	0	19.7282	0	34.7934	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	186.0	0	SC	0	19.6796	0	34.7868	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	187.0	0	SC	0	19.6725	0	34.7852	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	188.0	0	SC	0	19.6513	0	34.7810	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	189.0	0	SC	0	19.6403	0	34.7802	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	190.0	0	SC	0	19.6344	0	34.7806	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	191.0	0	SC	0	19.6070	0	34.7800	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	192.0	0	SC	0	19.5900	0	34.7816	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	193.0	0	SC	0	19.5943	0	34.7861	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	194.0	0	SC	0	19.6089	0	34.7964	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	195.0	0	SC	0	19.6166	0	34.8045	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	196.0	0	SC	0	19.6003	0	34.8064	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	197.0	0	SC	0	19.5825	0	34.8103	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	198.0	0	SC	0	19.5732	0	34.8116	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	199.0	0	SC	0	19.5811	0	34.8209	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	200.0	0	SC	0	19.5868	0	34.8251	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	201.0	0	SC	0	19.5871	0	34.8258	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	202.0	0	SC	0	19.5746	0	34.8252	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	203.0	0	SC	0	19.5548	0	34.8253	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	204.0	0	SC	0	19.5336	0	34.8242	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	205.0	0	SC	0	19.5095	0	34.8245	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	206.0	0	SC	0	19.4938	0	34.8246	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	207.0	0	SC	0	19.4858	0	34.8238	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	208.0	0	SC	0	19.4752	0	34.8234	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	209.0	0	SC	0	19.4644	0	34.8219	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	210.0	0	SC	0	19.4437	0	34.8228	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	211.0	0	SC	0	19.4228	0	34.8244	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	212.0	0	SC	0	19.4016	0	34.8249	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	213.0	0	SC	0	19.3881	0	34.8252	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	214.0	0	SC	0	19.3787	0	34.8251	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	215.0	0	SC	0	19.3610	0	34.8259	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	216.0	0	SC	0	19.3177	0	34.8277	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	217.0	0	SC	0	19.2950	0	34.8284	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	218.0	0	SC	0	19.2883	0	34.8284	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	219.0	0	SC	0	19.2668	0	34.8274	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	220.0	0	SC	0	19.2495	0	34.8288	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	221.0	0	SC	0	19.2341	0	34.8291	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	222.0	0	SC	0	19.2135	0	34.8291	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	223.0	0	SC	0	19.2015	0	34.8295	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	224.0	0	SC	0	19.1722	0	34.8282	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	225.0	0	SC	0	19.1589	0	34.8279	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	226.0	0	SC	0	19.1495	0	34.8283	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	227.0	0	SC	0	19.1382	0	34.8293	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	228.0	0	SC	0	19.1046	0	34.8350	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	229.0	0	SC	0	19.0823	0	34.8368	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	230.0	0	SC	0	19.0698	0	34.8376	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	231.0	0	SC	0	19.0592	0	34.8378	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	232.0	0	SC	0	19.0551	0	34.8370	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	233.0	0	SC	0	19.0364	0	34.8359	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	234.0	0	SC	0	18.9944	0	34.8349	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	235.0	0	SC	0	18.9587	0	34.8333	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	236.0	0	SC	0	18.9271	0	34.8316	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	237.0	0	SC	0	18.8828	0	34.8266	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	238.0	0	SC	0	18.8478	0	34.8243	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	239.0	0	SC	0	18.8358	0	34.8252	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	240.0	0	SC	0	18.8211	0	34.8259	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	241.0	0	SC	0	18.7919	0	34.8255	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	242.0	0	SC	0	18.7639	0	34.8244	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	243.0	0	SC	0	18.7352	0	34.8220	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	244.0	0	SC	0	18.7022	0	34.8205	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	245.0	0	SC	0	18.6188	0	34.8148	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	246.0	0	SC	0	18.5307	0	34.8100	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	247.0	0	SC	0	18.4865	0	34.8085	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	248.0	0	SC	0	18.4404	0	34.8090	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	249.0	0	SC	0	18.4059	0	34.8070	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	250.0	0	SC	0	18.3840	0	34.8061	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	251.0	0	SC	0	18.3716	0	34.8087	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	252.0	0	SC	0	18.3656	0	34.8105	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	253.0	0	SC	0	18.3459	0	34.8113	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	254.0	0	SC	0	18.3377	0	34.8118	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	255.0	0	SC	0	18.3264	0	34.8112	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	256.0	0	SC	0	18.3117	0	34.8109	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	257.0	0	SC	0	18.3053	0	34.8109	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	258.0	0	SC	0	18.2991	0	34.8113	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	259.0	0	SC	0	18.2914	0	34.8115	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	260.0	0	SC	0	18.2710	0	34.8117	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	261.0	0	SC	0	18.2225	0	34.8093	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	262.0	0	SC	0	18.2016	0	34.8062	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	263.0	0	SC	0	18.1869	0	34.8041	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	264.0	0	SC	0	18.1169	0	34.7994	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	265.0	0	SC	0	18.0910	0	34.7981	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	266.0	0	SC	0	18.0823	0	34.7983	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	267.0	0	SC	0	18.0779	0	34.7985	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	268.0	0	SC	0	18.0701	0	34.7990	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	269.0	0	SC	0	18.0641	0	34.7991	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	270.0	0	SC	0	18.0582	0	34.7998	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	271.0	0	SC	0	18.0621	0	34.8019	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	272.0	0	SC	0	18.0509	0	34.8030	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	273.0	0	SC	0	18.0115	0	34.8010	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	274.0	0	SC	0	17.9871	0	34.7994	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	275.0	0	SC	0	17.9275	0	34.7969	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	276.0	0	SC	0	17.8991	0	34.7959	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	277.0	0	SC	0	17.8726	0	34.7951	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	278.0	0	SC	0	17.8435	0	34.7934	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	279.0	0	SC	0	17.8046	0	34.7918	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	280.0	0	SC	0	17.7863	0	34.7909	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	281.0	0	SC	0	17.7608	0	34.7901	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	282.0	0	SC	0	17.7385	0	34.7896	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	283.0	0	SC	0	17.6968	0	34.7878	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	284.0	0	SC	0	17.6753	0	34.7865	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	285.0	0	SC	0	17.6597	0	34.7858	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	286.0	0	SC	0	17.6394	0	34.7849	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	287.0	0	SC	0	17.6142	0	34.7837	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	288.0	0	SC	0	17.5858	0	34.7832	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	289.0	0	SC	0	17.5200	0	34.7807	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	290.0	0	SC	0	17.4909	0	34.7785	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	291.0	0	SC	0	17.4853	0	34.7782	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	292.0	0	SC	0	17.4816	0	34.7781	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	293.0	0	SC	0	17.4734	0	34.7780	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	294.0	0	SC	0	17.4139	0	34.7764	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	295.0	0	SC	0	17.3630	0	34.7735	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	296.0	0	SC	0	17.3279	0	34.7719	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	297.0	0	SC	0	17.2919	0	34.7704	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	298.0	0	SC	0	17.2621	0	34.7693	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	299.0	0	SC	0	17.2408	0	34.7687	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	300.0	0	SC	0	17.2057	0	34.7669	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	301.0	0	SC	0	17.1905	0	34.7662	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	302.0	0	SC	0	17.1886	0	34.7661	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	303.0	0	SC	0	17.1556	0	34.7648	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	304.0	0	SC	0	17.1006	0	34.7626	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	305.0	0	SC	0	17.0839	0	34.7619	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	306.0	0	SC	0	17.0784	0	34.7616	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	307.0	0	SC	0	17.0720	0	34.7614	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	308.0	0	SC	0	17.0554	0	34.7609	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	309.0	0	SC	0	17.0457	0	34.7605	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	310.0	0	SC	0	17.0256	0	34.7598	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	311.0	0	SC	0	16.9587	0	34.7569	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	312.0	0	SC	0	16.9278	0	34.7552	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	313.0	0	SC	0	16.9024	0	34.7541	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	314.0	0	SC	0	16.8641	0	34.7518	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	315.0	0	SC	0	16.8130	0	34.7497	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	316.0	0	SC	0	16.7468	0	34.7457	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	317.0	0	SC	0	16.7164	0	34.7441	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	318.0	0	SC	0	16.6797	0	34.7420	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	319.0	0	SC	0	16.6533	0	34.7407	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	320.0	0	SC	0	16.6284	0	34.7394	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	321.0	0	SC	0	16.6104	0	34.7383	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	322.0	0	SC	0	16.5912	0	34.7377	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	323.0	0	SC	0	16.5637	0	34.7361	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	324.0	0	SC	0	16.5507	0	34.7355	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	325.0	0	SC	0	16.5279	0	34.7342	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	326.0	0	SC	0	16.4968	0	34.7324	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	327.0	0	SC	0	16.4656	0	34.7307	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	328.0	0	SC	0	16.4525	0	34.7299	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	329.0	0	SC	0	16.4206	0	34.7279	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	330.0	0	SC	0	16.3828	0	34.7255	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	331.0	0	SC	0	16.3554	0	34.7238	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	332.0	0	SC	0	16.3431	0	34.7230	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	333.0	0	SC	0	16.3344	0	34.7225	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	334.0	0	SC	0	16.3248	0	34.7220	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	335.0	0	SC	0	16.3050	0	34.7209	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	336.0	0	SC	0	16.2830	0	34.7194	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	337.0	0	SC	0	16.2674	0	34.7185	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	338.0	0	SC	0	16.2340	0	34.7164	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	339.0	0	SC	0	16.2100	0	34.7148	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	340.0	0	SC	0	16.1987	0	34.7142	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	341.0	0	SC	0	16.1917	0	34.7136	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	342.0	0	SC	0	16.1669	0	34.7121	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	343.0	0	SC	0	16.1319	0	34.7095	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	344.0	0	SC	0	16.0953	0	34.7072	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	345.0	0	SC	0	16.0308	0	34.7024	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	346.0	0	SC	0	15.9944	0	34.6997	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	347.0	0	SC	0	15.9760	0	34.6981	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	348.0	0	SC	0	15.9549	0	34.6968	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	349.0	0	SC	0	15.9414	0	34.6959	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	350.0	0	SC	0	15.9282	0	34.6950	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	351.0	0	SC	0	15.9108	0	34.6939	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	352.0	0	SC	0	15.9024	0	34.6935	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	353.0	0	SC	0	15.8920	0	34.6928	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	354.0	0	SC	0	15.8713	0	34.6914	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	355.0	0	SC	0	15.8237	0	34.6879	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	356.0	0	SC	0	15.7948	0	34.6859	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	357.0	0	SC	0	15.7697	0	34.6839	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	358.0	0	SC	0	15.7558	0	34.6828	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	359.0	0	SC	0	15.7418	0	34.6818	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	360.0	0	SC	0	15.7244	0	34.6807	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	361.0	0	SC	0	15.6970	0	34.6787	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	362.0	0	SC	0	15.6504	0	34.6754	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	363.0	0	SC	0	15.6180	0	34.6726	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	364.0	0	SC	0	15.5983	0	34.6711	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	365.0	0	SC	0	15.5822	0	34.6700	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	366.0	0	SC	0	15.5624	0	34.6685	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	367.0	0	SC	0	15.5256	0	34.6661	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	368.0	0	SC	0	15.4877	0	34.6627	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	369.0	0	SC	0	15.4390	0	34.6594	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	370.0	0	SC	0	15.4137	0	34.6574	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	371.0	0	SC	0	15.3816	0	34.6550	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	372.0	0	SC	0	15.3448	0	34.6523	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	373.0	0	SC	0	15.2975	0	34.6486	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	374.0	0	SC	0	15.2569	0	34.6454	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	375.0	0	SC	0	15.2364	0	34.6438	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	376.0	0	SC	0	15.2326	0	34.6435	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	377.0	0	SC	0	15.2255	0	34.6431	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	378.0	0	SC	0	15.2169	0	34.6425	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	379.0	0	SC	0	15.2054	0	34.6419	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	380.0	0	SC	0	15.1984	0	34.6414	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	381.0	0	SC	0	15.1740	0	34.6400	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	382.0	0	SC	0	15.1409	0	34.6373	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	383.0	0	SC	0	15.1134	0	34.6351	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	384.0	0	SC	0	15.0605	0	34.6310	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	385.0	0	SC	0	15.0071	0	34.6267	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	386.0	0	SC	0	14.9568	0	34.6225	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	387.0	0	SC	0	14.8774	0	34.6162	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	388.0	0	SC	0	14.8476	0	34.6135	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	389.0	0	SC	0	14.8226	0	34.6113	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	390.0	0	SC	0	14.7878	0	34.6090	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	391.0	0	SC	0	14.7648	0	34.6073	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	392.0	0	SC	0	14.7478	0	34.6059	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	393.0	0	SC	0	14.6885	0	34.6011	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	394.0	0	SC	0	14.6368	0	34.5969	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	395.0	0	SC	0	14.5839	0	34.5923	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	396.0	0	SC	0	14.5501	0	34.5894	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	397.0	0	SC	0	14.5318	0	34.5879	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	398.0	0	SC	0	14.4993	0	34.5855	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	399.0	0	SC	0	14.4885	0	34.5847	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	400.0	0	SC	0	14.4841	0	34.5845	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	401.0	0	SC	0	14.4801	0	34.5843	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	402.0	0	SC	0	14.4747	0	34.5842	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	403.0	0	SC	0	14.4574	0	34.5830	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	404.0	0	SC	0	14.3912	0	34.5778	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	405.0	0	SC	0	14.2967	0	34.5701	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	406.0	0	SC	0	14.2496	0	34.5657	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	407.0	0	SC	0	14.2051	0	34.5618	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	408.0	0	SC	0	14.1518	0	34.5568	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	409.0	0	SC	0	14.1363	0	34.5560	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	410.0	0	SC	0	14.1294	0	34.5558	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	411.0	0	SC	0	14.1228	0	34.5554	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	412.0	0	SC	0	14.1181	0	34.5552	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	413.0	0	SC	0	14.0790	0	34.5523	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	414.0	0	SC	0	14.0599	0	34.5507	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	415.0	0	SC	0	14.0223	0	34.5477	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	416.0	0	SC	0	13.9734	0	34.5436	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	417.0	0	SC	0	13.9485	0	34.5415	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	418.0	0	SC	0	13.9076	0	34.5383	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	419.0	0	SC	0	13.8377	0	34.5333	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	420.0	0	SC	0	13.7741	0	34.5279	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	421.0	0	SC	0	13.7336	0	34.5246	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	422.0	0	SC	0	13.6756	0	34.5198	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	423.0	0	SC	0	13.6561	0	34.5184	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	424.0	0	SC	0	13.6444	0	34.5175	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	425.0	0	SC	0	13.6320	0	34.5171	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	426.0	0	SC	0	13.5706	0	34.5126	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	427.0	0	SC	0	13.5232	0	34.5081	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	428.0	0	SC	0	13.5145	0	34.5072	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	429.0	0	SC	0	13.5101	0	34.5068	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	430.0	0	SC	0	13.4882	0	34.5050	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	431.0	0	SC	0	13.4443	0	34.5016	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	432.0	0	SC	0	13.3910	0	34.4979	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	433.0	0	SC	0	13.3277	0	34.4926	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	434.0	0	SC	0	13.2796	0	34.4887	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	435.0	0	SC	0	13.2542	0	34.4864	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	436.0	0	SC	0	13.1986	0	34.4819	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	437.0	0	SC	0	13.1399	0	34.4773	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	438.0	0	SC	0	13.0843	0	34.4728	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	439.0	0	SC	0	13.0110	0	34.4708	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	440.0	0	SC	0	12.9582	0	34.4655	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	441.0	0	SC	0	12.9178	0	34.4608	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	442.0	0	SC	0	12.8784	0	34.4577	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	443.0	0	SC	0	12.8557	0	34.4562	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	444.0	0	SC	0	12.8270	0	34.4537	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	445.0	0	SC	0	12.7583	0	34.4478	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	446.0	0	SC	0	12.7345	0	34.4468	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	447.0	0	SC	0	12.6808	0	34.4428	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	448.0	0	SC	0	12.6466	0	34.4400	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	449.0	0	SC	0	12.5889	0	34.4356	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	450.0	0	SC	0	12.5220	0	34.4307	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	451.0	0	SC	0	12.5093	0	34.4292	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	452.0	0	SC	0	12.5050	0	34.4290	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	453.0	0	SC	0	12.4781	0	34.4273	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	454.0	0	SC	0	12.3633	0	34.4188	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	455.0	0	SC	0	12.2084	0	34.4062	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	456.0	0	SC	0	12.1291	0	34.3987	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	457.0	0	SC	0	12.0867	0	34.3952	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	458.0	0	SC	0	12.0222	0	34.3902	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	459.0	0	SC	0	11.9335	0	34.3834	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	460.0	0	SC	0	11.8623	0	34.3774	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	461.0	0	SC	0	11.7801	0	34.3710	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	462.0	0	SC	0	11.7538	0	34.3687	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	463.0	0	SC	0	11.7415	0	34.3681	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	464.0	0	SC	0	11.7127	0	34.3665	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	465.0	0	SC	0	11.6766	0	34.3644	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	466.0	0	SC	0	11.6566	0	34.3633	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	467.0	0	SC	0	11.6444	0	34.3628	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	468.0	0	SC	0	11.6036	0	34.3603	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	469.0	0	SC	0	11.5339	0	34.3551	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	470.0	0	SC	0	11.4815	0	34.3509	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	471.0	0	SC	0	11.4619	0	34.3493	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	472.0	0	SC	0	11.4406	0	34.3477	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	473.0	0	SC	0	11.4251	0	34.3466	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	474.0	0	SC	0	11.3893	0	34.3441	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	475.0	0	SC	0	11.3802	0	34.3435	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	476.0	0	SC	0	11.3699	0	34.3428	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	477.0	0	SC	0	11.3607	0	34.3422	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	478.0	0	SC	0	11.3374	0	34.3405	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	479.0	0	SC	0	11.3197	0	34.3392	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	480.0	0	SC	0	11.3071	0	34.3384	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	481.0	0	SC	0	11.2743	0	34.3361	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	482.0	0	SC	0	11.2038	0	34.3315	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	483.0	0	SC	0	11.1249	0	34.3250	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	484.0	0	SC	0	11.0826	0	34.3212	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	485.0	0	SC	0	11.0685	0	34.3201	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	486.0	0	SC	0	11.0574	0	34.3195	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	487.0	0	SC	0	11.0428	0	34.3186	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	488.0	0	SC	0	10.9969	0	34.3156	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	489.0	0	SC	0	10.9475	0	34.3117	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	490.0	0	SC	0	10.9041	0	34.3086	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	491.0	0	SC	0	10.8767	0	34.3064	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	492.0	0	SC	0	10.8357	0	34.3036	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	493.0	0	SC	0	10.7609	0	34.2984	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	494.0	0	SC	0	10.7342	0	34.2959	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	495.0	0	SC	0	10.7187	0	34.2948	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	496.0	0	SC	0	10.7097	0	34.2943	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	497.0	0	SC	0	10.7029	0	34.2941	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	498.0	0	SC	0	10.6623	0	34.2917	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	499.0	0	SC	0	10.5915	0	34.2873	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	500.0	0	SC	0	10.5663	0	34.2854	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	501.0	0	SC	0	10.5485	0	34.2841	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	502.0	0	SC	0	10.5314	0	34.2830	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	503.0	0	SC	0	10.5011	0	34.2812	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	504.0	0	SC	0	10.4802	0	34.2799	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	505.0	0	SC	0	10.4456	0	34.2786	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	506.0	0	SC	0	10.4086	0	34.2775	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	507.0	0	SC	0	10.3288	0	34.2742	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	508.0	0	SC	0	10.2924	0	34.2721	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	509.0	0	SC	0	10.2555	0	34.2713	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	510.0	0	SC	0	10.2045	0	34.2687	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	511.0	0	SC	0	10.1264	0	34.2647	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	512.0	0	SC	0	10.1002	0	34.2631	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	513.0	0	SC	0	10.0669	0	34.2614	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	514.0	0	SC	0	10.0497	0	34.2605	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	515.0	0	SC	0	10.0428	0	34.2604	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	516.0	0	SC	0	10.0266	0	34.2599	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	517.0	0	SC	0	9.9691	0	34.2578	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	518.0	0	SC	0	9.9470	0	34.2561	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	519.0	0	SC	0	9.9229	0	34.2552	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	520.0	0	SC	0	9.8952	0	34.2537	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	521.0	0	SC	0	9.8662	0	34.2520	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	522.0	0	SC	0	9.8232	0	34.2500	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	523.0	0	SC	0	9.8026	0	34.2489	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	524.0	0	SC	0	9.7596	0	34.2468	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	525.0	0	SC	0	9.7033	0	34.2446	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	526.0	0	SC	0	9.6281	0	34.2398	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	527.0	0	SC	0	9.5887	0	34.2366	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	528.0	0	SC	0	9.5600	0	34.2353	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	529.0	0	SC	0	9.5267	0	34.2336	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	530.0	0	SC	0	9.5023	0	34.2323	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	531.0	0	SC	0	9.4440	0	34.2292	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	532.0	0	SC	0	9.3978	0	34.2265	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	533.0	0	SC	0	9.3451	0	34.2235	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	534.0	0	SC	0	9.2682	0	34.2189	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	535.0	0	SC	0	9.2263	0	34.2169	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	536.0	0	SC	0	9.1901	0	34.2151	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	537.0	0	SC	0	9.1299	0	34.2122	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	538.0	0	SC	0	9.0926	0	34.2114	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	539.0	0	SC	0	9.0774	0	34.2101	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	540.0	0	SC	0	9.0680	0	34.2099	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	541.0	0	SC	0	9.0553	0	34.2103	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	542.0	0	SC	0	9.0456	0	34.2103	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	543.0	0	SC	0	9.0360	0	34.2102	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	544.0	0	SC	0	9.0190	0	34.2100	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	545.0	0	SC	0	8.9154	0	34.2077	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	546.0	0	SC	0	8.8438	0	34.2027	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	547.0	0	SC	0	8.8210	0	34.2010	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	548.0	0	SC	0	8.8143	0	34.2006	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	549.0	0	SC	0	8.8047	0	34.2000	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	550.0	0	SC	0	8.7960	0	34.1998	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	551.0	0	SC	0	8.7790	0	34.1991	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	552.0	0	SC	0	8.7663	0	34.1985	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	553.0	0	SC	0	8.7554	0	34.1979	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	554.0	0	SC	0	8.7371	0	34.1970	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	555.0	0	SC	0	8.7261	0	34.1967	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	556.0	0	SC	0	8.6771	0	34.1942	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	557.0	0	SC	0	8.6258	0	34.1914	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	558.0	0	SC	0	8.5912	0	34.1888	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	559.0	0	SC	0	8.5788	0	34.1877	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	560.0	0	SC	0	8.5615	0	34.1870	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	561.0	0	SC	0	8.5350	0	34.1856	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	562.0	0	SC	0	8.4980	0	34.1838	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	563.0	0	SC	0	8.4388	0	34.1805	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	564.0	0	SC	0	8.4006	0	34.1791	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	565.0	0	SC	0	8.3647	0	34.1777	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	566.0	0	SC	0	8.3495	0	34.1767	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	567.0	0	SC	0	8.3294	0	34.1762	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	568.0	0	SC	0	8.3144	0	34.1755	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	569.0	0	SC	0	8.3054	0	34.1750	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	570.0	0	SC	0	8.3018	0	34.1749	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	571.0	0	SC	0	8.2994	0	34.1750	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	572.0	0	SC	0	8.2978	0	34.1751	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	573.0	0	SC	0	8.2968	0	34.1752	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	574.0	0	SC	0	8.2957	0	34.1754	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	575.0	0	SC	0	8.2886	0	34.1752	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	576.0	0	SC	0	8.2236	0	34.1742	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	577.0	0	SC	0	8.1376	0	34.1705	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	578.0	0	SC	0	8.1238	0	34.1695	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	579.0	0	SC	0	8.0962	0	34.1687	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	580.0	0	SC	0	8.0631	0	34.1675	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	581.0	0	SC	0	8.0345	0	34.1663	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	582.0	0	SC	0	8.0105	0	34.1658	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	583.0	0	SC	0	7.9714	0	34.1654	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	584.0	0	SC	0	7.9421	0	34.1655	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	585.0	0	SC	0	7.9217	0	34.1660	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	586.0	0	SC	0	7.9087	0	34.1668	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	587.0	0	SC	0	7.8997	0	34.1665	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	588.0	0	SC	0	7.8916	0	34.1662	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	589.0	0	SC	0	7.8806	0	34.1659	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	590.0	0	SC	0	7.8663	0	34.1654	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	591.0	0	SC	0	7.8403	0	34.1646	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	592.0	0	SC	0	7.8225	0	34.1646	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	593.0	0	SC	0	7.7816	0	34.1636	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	594.0	0	SC	0	7.7590	0	34.1624	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	595.0	0	SC	0	7.7407	0	34.1623	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	596.0	0	SC	0	7.7279	0	34.1621	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	597.0	0	SC	0	7.6905	0	34.1615	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	598.0	0	SC	0	7.6657	0	34.1603	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	599.0	0	SC	0	7.6536	0	34.1592	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	600.0	0	SC	0	7.6422	0	34.1588	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	601.0	0	SC	0	7.6288	0	34.1592	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	602.0	0	SC	0	7.6163	0	34.1610	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	603.0	0	SC	0	7.6035	0	34.1619	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	604.0	0	SC	0	7.5933	0	34.1623	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	605.0	0	SC	0	7.5747	0	34.1628	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	606.0	0	SC	0	7.4797	0	34.1609	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	607.0	0	SC	0	7.4474	0	34.1599	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	608.0	0	SC	0	7.4360	0	34.1590	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	609.0	0	SC	0	7.4264	0	34.1580	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	610.0	0	SC	0	7.4108	0	34.1580	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	611.0	0	SC	0	7.4006	0	34.1580	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	612.0	0	SC	0	7.3721	0	34.1584	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	613.0	0	SC	0	7.3280	0	34.1577	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	614.0	0	SC	0	7.3071	0	34.1580	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	615.0	0	SC	0	7.2867	0	34.1579	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	616.0	0	SC	0	7.2602	0	34.1579	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	617.0	0	SC	0	7.2101	0	34.1585	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	618.0	0	SC	0	7.1825	0	34.1573	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	619.0	0	SC	0	7.1692	0	34.1572	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	620.0	0	SC	0	7.1477	0	34.1571	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	621.0	0	SC	0	7.1341	0	34.1570	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	622.0	0	SC	0	7.1285	0	34.1569	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	623.0	0	SC	0	7.1234	0	34.1571	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	624.0	0	SC	0	7.1182	0	34.1573	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	625.0	0	SC	0	7.1095	0	34.1577	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	626.0	0	SC	0	7.0999	0	34.1576	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	627.0	0	SC	0	7.0905	0	34.1577	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	628.0	0	SC	0	7.0761	0	34.1579	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	629.0	0	SC	0	7.0405	0	34.1583	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	630.0	0	SC	0	7.0207	0	34.1584	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	631.0	0	SC	0	6.9933	0	34.1588	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	632.0	0	SC	0	6.9474	0	34.1595	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	633.0	0	SC	0	6.8808	0	34.1568	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	634.0	0	SC	0	6.8651	0	34.1552	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	635.0	0	SC	0	6.8571	0	34.1552	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	636.0	0	SC	0	6.8455	0	34.1553	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	637.0	0	SC	0	6.8241	0	34.1553	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	638.0	0	SC	0	6.8120	0	34.1556	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	639.0	0	SC	0	6.7906	0	34.1556	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	640.0	0	SC	0	6.7797	0	34.1555	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	641.0	0	SC	0	6.7768	0	34.1557	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	642.0	0	SC	0	6.7723	0	34.1557	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	643.0	0	SC	0	6.7692	0	34.1557	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	644.0	0	SC	0	6.7650	0	34.1557	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	645.0	0	SC	0	6.7618	0	34.1559	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	646.0	0	SC	0	6.7568	0	34.1557	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	647.0	0	SC	0	6.7505	0	34.1557	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	648.0	0	SC	0	6.7408	0	34.1559	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	649.0	0	SC	0	6.7148	0	34.1562	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	650.0	0	SC	0	6.7066	0	34.1560	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	651.0	0	SC	0	6.6979	0	34.1557	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	652.0	0	SC	0	6.6817	0	34.1549	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	653.0	0	SC	0	6.6653	0	34.1541	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	654.0	0	SC	0	6.6378	0	34.1544	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	655.0	0	SC	0	6.5903	0	34.1533	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	656.0	0	SC	0	6.5548	0	34.1512	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	657.0	0	SC	0	6.5301	0	34.1496	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	658.0	0	SC	0	6.5054	0	34.1483	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	659.0	0	SC	0	6.4845	0	34.1484	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	660.0	0	SC	0	6.4698	0	34.1484	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	661.0	0	SC	0	6.4604	0	34.1487	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	662.0	0	SC	0	6.4569	0	34.1486	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	663.0	0	SC	0	6.4503	0	34.1490	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	664.0	0	SC	0	6.4305	0	34.1494	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	665.0	0	SC	0	6.4038	0	34.1497	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	666.0	0	SC	0	6.3670	0	34.1500	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	667.0	0	SC	0	6.3463	0	34.1498	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	668.0	0	SC	0	6.3350	0	34.1498	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	669.0	0	SC	0	6.3285	0	34.1499	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	670.0	0	SC	0	6.3243	0	34.1503	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	671.0	0	SC	0	6.3198	0	34.1504	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	672.0	0	SC	0	6.3111	0	34.1509	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	673.0	0	SC	0	6.3049	0	34.1510	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	674.0	0	SC	0	6.2976	0	34.1514	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	675.0	0	SC	0	6.2884	0	34.1516	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	676.0	0	SC	0	6.2774	0	34.1519	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	677.0	0	SC	0	6.2640	0	34.1523	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	678.0	0	SC	0	6.2554	0	34.1524	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	679.0	0	SC	0	6.2512	0	34.1525	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	680.0	0	SC	0	6.2439	0	34.1529	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	681.0	0	SC	0	6.2373	0	34.1529	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	682.0	0	SC	0	6.2291	0	34.1530	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	683.0	0	SC	0	6.1978	0	34.1534	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	684.0	0	SC	0	6.1860	0	34.1534	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	685.0	0	SC	0	6.1406	0	34.1548	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	686.0	0	SC	0	6.0814	0	34.1562	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	687.0	0	SC	0	6.0671	0	34.1558	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	688.0	0	SC	0	6.0551	0	34.1564	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	689.0	0	SC	0	6.0396	0	34.1573	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	690.0	0	SC	0	6.0272	0	34.1579	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	691.0	0	SC	0	6.0176	0	34.1585	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	692.0	0	SC	0	6.0115	0	34.1590	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	693.0	0	SC	0	6.0060	0	34.1595	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	694.0	0	SC	0	5.9992	0	34.1599	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	695.0	0	SC	0	5.9897	0	34.1605	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	696.0	0	SC	0	5.9744	0	34.1617	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	697.0	0	SC	0	5.9552	0	34.1629	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	698.0	0	SC	0	5.9323	0	34.1646	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	699.0	0	SC	0	5.9085	0	34.1658	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	700.0	0	SC	0	5.8982	0	34.1663	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	701.0	0	SC	0	5.8865	0	34.1672	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	702.0	0	SC	0	5.8520	0	34.1703	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	703.0	0	SC	0	5.8252	0	34.1728	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	704.0	0	SC	0	5.8105	0	34.1748	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	705.0	0	SC	0	5.8049	0	34.1755	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	706.0	0	SC	0	5.7926	0	34.1762	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	707.0	0	SC	0	5.7784	0	34.1772	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	708.0	0	SC	0	5.7754	0	34.1775	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	709.0	0	SC	0	5.7660	0	34.1786	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	710.0	0	SC	0	5.7582	0	34.1795	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	711.0	0	SC	0	5.7572	0	34.1798	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	712.0	0	SC	0	5.7557	0	34.1801	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	713.0	0	SC	0	5.7507	0	34.1806	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	714.0	0	SC	0	5.7349	0	34.1822	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	715.0	0	SC	0	5.7069	0	34.1842	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	716.0	0	SC	0	5.6912	0	34.1853	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	717.0	0	SC	0	5.6458	0	34.1876	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	718.0	0	SC	0	5.6375	0	34.1879	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	719.0	0	SC	0	5.6288	0	34.1880	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	720.0	0	SC	0	5.6160	0	34.1872	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	721.0	0	SC	0	5.6121	0	34.1880	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	722.0	0	SC	0	5.6033	0	34.1888	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	723.0	0	SC	0	5.6024	0	34.1895	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	724.0	0	SC	0	5.6006	0	34.1901	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	725.0	0	SC	0	5.5991	0	34.1910	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	726.0	0	SC	0	5.5924	0	34.1920	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	727.0	0	SC	0	5.5794	0	34.1922	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	728.0	0	SC	0	5.5666	0	34.1921	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	729.0	0	SC	0	5.5567	0	34.1916	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	730.0	0	SC	0	5.5521	0	34.1923	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	731.0	0	SC	0	5.5410	0	34.1938	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	732.0	0	SC	0	5.5283	0	34.1956	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	733.0	0	SC	0	5.5242	0	34.1960	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	734.0	0	SC	0	5.5067	0	34.1956	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	735.0	0	SC	0	5.5003	0	34.1974	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	736.0	0	SC	0	5.4937	0	34.1987	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	737.0	0	SC	0	5.4818	0	34.1990	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	738.0	0	SC	0	5.4655	0	34.2006	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	739.0	0	SC	0	5.4509	0	34.2043	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	740.0	0	SC	0	5.4280	0	34.2067	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	741.0	0	SC	0	5.4126	0	34.2088	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	742.0	0	SC	0	5.3862	0	34.2128	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	743.0	0	SC	0	5.3721	0	34.2137	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	744.0	0	SC	0	5.3567	0	34.2144	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	745.0	0	SC	0	5.3481	0	34.2147	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	746.0	0	SC	0	5.3388	0	34.2156	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	747.0	0	SC	0	5.3298	0	34.2172	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	748.0	0	SC	0	5.3253	0	34.2178	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	749.0	0	SC	0	5.3199	0	34.2182	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	750.0	0	SC	0	5.3107	0	34.2186	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	751.0	0	SC	0	5.2966	0	34.2192	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	752.0	0	SC	0	5.2928	0	34.2193	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	753.0	0	SC	0	5.2862	0	34.2195	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	754.0	0	SC	0	5.2765	0	34.2190	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	755.0	0	SC	0	5.2555	0	34.2184	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	756.0	0	SC	0	5.2353	0	34.2211	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	757.0	0	SC	0	5.2269	0	34.2231	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	758.0	0	SC	0	5.2144	0	34.2245	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	759.0	0	SC	0	5.2085	0	34.2259	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	760.0	0	SC	0	5.2056	0	34.2267	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	761.0	0	SC	0	5.2025	0	34.2272	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	762.0	0	SC	0	5.1978	0	34.2274	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	763.0	0	SC	0	5.1920	0	34.2275	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	764.0	0	SC	0	5.1861	0	34.2277	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	765.0	0	SC	0	5.1818	0	34.2281	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	766.0	0	SC	0	5.1746	0	34.2282	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	767.0	0	SC	0	5.1593	0	34.2292	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	768.0	0	SC	0	5.1415	0	34.2299	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	769.0	0	SC	0	5.1233	0	34.2317	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	770.0	0	SC	0	5.1175	0	34.2325	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	771.0	0	SC	0	5.1166	0	34.2331	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	772.0	0	SC	0	5.1158	0	34.2334	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	773.0	0	SC	0	5.1152	0	34.2335	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	774.0	0	SC	0	5.1151	0	34.2337	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	775.0	0	SC	0	5.1147	0	34.2340	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	776.0	0	SC	0	5.1143	0	34.2345	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	777.0	0	SC	0	5.1142	0	34.2348	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	778.0	0	SC	0	5.1130	0	34.2351	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	779.0	0	SC	0	5.1086	0	34.2356	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	780.0	0	SC	0	5.0982	0	34.2366	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	781.0	0	SC	0	5.0892	0	34.2370	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	782.0	0	SC	0	5.0746	0	34.2377	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	783.0	0	SC	0	5.0460	0	34.2388	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	784.0	0	SC	0	5.0310	0	34.2395	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	785.0	0	SC	0	5.0248	0	34.2399	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	786.0	0	SC	0	5.0136	0	34.2422	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	787.0	0	SC	0	5.0034	0	34.2434	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	788.0	0	SC	0	4.9910	0	34.2440	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	789.0	0	SC	0	4.9842	0	34.2441	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	790.0	0	SC	0	4.9795	0	34.2446	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	791.0	0	SC	0	4.9744	0	34.2454	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	792.0	0	SC	0	4.9664	0	34.2465	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	793.0	0	SC	0	4.9624	0	34.2468	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	794.0	0	SC	0	4.9584	0	34.2471	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	795.0	0	SC	0	4.9569	0	34.2470	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	796.0	0	SC	0	4.9551	0	34.2471	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	797.0	0	SC	0	4.9478	0	34.2479	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	798.0	0	SC	0	4.9424	0	34.2484	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	799.0	0	SC	0	4.9403	0	34.2482	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	800.0	0	SC	0	4.9375	0	34.2481	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	801.0	0	SC	0	4.9339	0	34.2482	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	802.0	0	SC	0	4.9281	0	34.2482	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	803.0	0	SC	0	4.9190	0	34.2480	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	804.0	0	SC	0	4.9158	0	34.2482	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	805.0	0	SC	0	4.9101	0	34.2484	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	806.0	0	SC	0	4.8988	0	34.2496	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	807.0	0	SC	0	4.8815	0	34.2512	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	808.0	0	SC	0	4.8797	0	34.2512	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	809.0	0	SC	0	4.8757	0	34.2516	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	810.0	0	SC	0	4.8624	0	34.2525	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	811.0	0	SC	0	4.8512	0	34.2531	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	812.0	0	SC	0	4.8411	0	34.2540	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	813.0	0	SC	0	4.8329	0	34.2545	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	814.0	0	SC	0	4.8264	0	34.2547	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	815.0	0	SC	0	4.8176	0	34.2550	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	816.0	0	SC	0	4.8026	0	34.2562	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	817.0	0	SC	0	4.7982	0	34.2570	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	818.0	0	SC	0	4.7872	0	34.2589	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	819.0	0	SC	0	4.7762	0	34.2600	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	820.0	0	SC	0	4.7713	0	34.2604	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	821.0	0	SC	0	4.7691	0	34.2607	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	822.0	0	SC	0	4.7611	0	34.2612	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	823.0	0	SC	0	4.7441	0	34.2623	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	824.0	0	SC	0	4.7348	0	34.2628	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	825.0	0	SC	0	4.7330	0	34.2630	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	826.0	0	SC	0	4.7318	0	34.2633	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	827.0	0	SC	0	4.7311	0	34.2635	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	828.0	0	SC	0	4.7268	0	34.2637	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	829.0	0	SC	0	4.7262	0	34.2637	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	830.0	0	SC	0	4.7206	0	34.2638	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	831.0	0	SC	0	4.6908	0	34.2644	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	832.0	0	SC	0	4.6776	0	34.2654	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	833.0	0	SC	0	4.6747	0	34.2659	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	834.0	0	SC	0	4.6698	0	34.2664	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	835.0	0	SC	0	4.6628	0	34.2675	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	836.0	0	SC	0	4.6505	0	34.2684	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	837.0	0	SC	0	4.6219	0	34.2724	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	838.0	0	SC	0	4.6177	0	34.2730	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	839.0	0	SC	0	4.6130	0	34.2734	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	840.0	0	SC	0	4.6044	0	34.2753	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	841.0	0	SC	0	4.5979	0	34.2760	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	842.0	0	SC	0	4.5938	0	34.2766	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	843.0	0	SC	0	4.5822	0	34.2782	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	844.0	0	SC	0	4.5770	0	34.2786	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	845.0	0	SC	0	4.5741	0	34.2791	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	846.0	0	SC	0	4.5620	0	34.2822	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	847.0	0	SC	0	4.5465	0	34.2859	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	848.0	0	SC	0	4.5429	0	34.2869	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	849.0	0	SC	0	4.5387	0	34.2885	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	850.0	0	SC	0	4.5332	0	34.2904	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	851.0	0	SC	0	4.5231	0	34.2924	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	852.0	0	SC	0	4.5016	0	34.2947	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	853.0	0	SC	0	4.4859	0	34.2954	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	854.0	0	SC	0	4.4792	0	34.2955	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	855.0	0	SC	0	4.4631	0	34.2974	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	856.0	0	SC	0	4.4454	0	34.2999	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	857.0	0	SC	0	4.4312	0	34.3017	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	858.0	0	SC	0	4.4191	0	34.3050	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	859.0	0	SC	0	4.4156	0	34.3059	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	860.0	0	SC	0	4.4152	0	34.3062	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	861.0	0	SC	0	4.4150	0	34.3063	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	862.0	0	SC	0	4.4137	0	34.3066	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	863.0	0	SC	0	4.4091	0	34.3078	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	864.0	0	SC	0	4.4056	0	34.3087	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	865.0	0	SC	0	4.4012	0	34.3097	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	866.0	0	SC	0	4.3960	0	34.3108	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	867.0	0	SC	0	4.3922	0	34.3117	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	868.0	0	SC	0	4.3789	0	34.3143	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	869.0	0	SC	0	4.3711	0	34.3157	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	870.0	0	SC	0	4.3643	0	34.3166	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	871.0	0	SC	0	4.3564	0	34.3183	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	872.0	0	SC	0	4.3492	0	34.3195	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	873.0	0	SC	0	4.3420	0	34.3209	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	874.0	0	SC	0	4.3346	0	34.3218	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	875.0	0	SC	0	4.3247	0	34.3233	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	876.0	0	SC	0	4.3099	0	34.3258	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	877.0	0	SC	0	4.2996	0	34.3275	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	878.0	0	SC	0	4.2941	0	34.3283	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	879.0	0	SC	0	4.2918	0	34.3287	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	880.0	0	SC	0	4.2887	0	34.3293	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	881.0	0	SC	0	4.2821	0	34.3302	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	882.0	0	SC	0	4.2736	0	34.3315	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	883.0	0	SC	0	4.2683	0	34.3323	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	884.0	0	SC	0	4.2577	0	34.3338	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	885.0	0	SC	0	4.2513	0	34.3346	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	886.0	0	SC	0	4.2488	0	34.3348	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	887.0	0	SC	0	4.2475	0	34.3351	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	888.0	0	SC	0	4.2465	0	34.3353	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	889.0	0	SC	0	4.2451	0	34.3355	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	890.0	0	SC	0	4.2397	0	34.3364	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	891.0	0	SC	0	4.2353	0	34.3369	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	892.0	0	SC	0	4.2285	0	34.3380	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	893.0	0	SC	0	4.2236	0	34.3385	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	894.0	0	SC	0	4.2164	0	34.3393	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	895.0	0	SC	0	4.2141	0	34.3396	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	896.0	0	SC	0	4.2059	0	34.3405	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	897.0	0	SC	0	4.2012	0	34.3412	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	898.0	0	SC	0	4.1968	0	34.3419	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	899.0	0	SC	0	4.1904	0	34.3428	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	900.0	0	SC	0	4.1856	0	34.3434	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	901.0	0	SC	0	4.1804	0	34.3442	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	902.0	0	SC	0	4.1771	0	34.3445	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	903.0	0	SC	0	4.1699	0	34.3458	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	904.0	0	SC	0	4.1622	0	34.3467	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	905.0	0	SC	0	4.1604	0	34.3468	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	906.0	0	SC	0	4.1587	0	34.3472	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	907.0	0	SC	0	4.1560	0	34.3476	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	908.0	0	SC	0	4.1534	0	34.3479	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	909.0	0	SC	0	4.1496	0	34.3485	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	910.0	0	SC	0	4.1425	0	34.3495	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	911.0	0	SC	0	4.1371	0	34.3500	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	912.0	0	SC	0	4.1243	0	34.3521	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	913.0	0	SC	0	4.1188	0	34.3526	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	914.0	0	SC	0	4.1126	0	34.3535	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	915.0	0	SC	0	4.1051	0	34.3546	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	916.0	0	SC	0	4.0813	0	34.3581	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	917.0	0	SC	0	4.0712	0	34.3595	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	918.0	0	SC	0	4.0623	0	34.3609	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	919.0	0	SC	0	4.0543	0	34.3621	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	920.0	0	SC	0	4.0478	0	34.3627	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	921.0	0	SC	0	4.0369	0	34.3643	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	922.0	0	SC	0	4.0200	0	34.3667	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	923.0	0	SC	0	4.0075	0	34.3680	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	924.0	0	SC	0	4.0055	0	34.3681	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	925.0	0	SC	0	4.0005	0	34.3687	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	926.0	0	SC	0	3.9905	0	34.3702	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	927.0	0	SC	0	3.9843	0	34.3711	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	928.0	0	SC	0	3.9800	0	34.3715	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	929.0	0	SC	0	3.9748	0	34.3722	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	930.0	0	SC	0	3.9720	0	34.3727	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	931.0	0	SC	0	3.9696	0	34.3731	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	932.0	0	SC	0	3.9639	0	34.3739	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	933.0	0	SC	0	3.9555	0	34.3754	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	934.0	0	SC	0	3.9372	0	34.3779	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	935.0	0	SC	0	3.9298	0	34.3789	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	936.0	0	SC	0	3.9280	0	34.3791	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	937.0	0	SC	0	3.9272	0	34.3794	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	938.0	0	SC	0	3.9259	0	34.3798	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	939.0	0	SC	0	3.9208	0	34.3809	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	940.0	0	SC	0	3.9086	0	34.3815	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	941.0	0	SC	0	3.9016	0	34.3826	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	942.0	0	SC	0	3.8953	0	34.3828	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	943.0	0	SC	0	3.8908	0	34.3833	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	944.0	0	SC	0	3.8940	0	34.3841	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	945.0	0	SC	0	3.8938	0	34.3843	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	946.0	0	SC	0	3.8925	0	34.3844	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	947.0	0	SC	0	3.8876	0	34.3848	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	948.0	0	SC	0	3.8842	0	34.3848	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	949.0	0	SC	0	3.8799	0	34.3851	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	950.0	0	SC	0	3.8585	0	34.3853	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	951.0	0	SC	0	3.8452	0	34.3872	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	952.0	0	SC	0	3.8434	0	34.3890	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	953.0	0	SC	0	3.8428	0	34.3898	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	954.0	0	SC	0	3.8432	0	34.3905	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	955.0	0	SC	0	3.8410	0	34.3915	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	956.0	0	SC	0	3.8260	0	34.3925	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	957.0	0	SC	0	3.8129	0	34.3932	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	958.0	0	SC	0	3.8096	0	34.3942	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	959.0	0	SC	0	3.8096	0	34.3949	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	960.0	0	SC	0	3.8096	0	34.3951	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	961.0	0	SC	0	3.8092	0	34.3953	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	962.0	0	SC	0	3.8088	0	34.3955	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	963.0	0	SC	0	3.8044	0	34.3953	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	964.0	0	SC	0	3.7972	0	34.3948	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	965.0	0	SC	0	3.7943	0	34.3951	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	966.0	0	SC	0	3.7946	0	34.3958	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	967.0	0	SC	0	3.7923	0	34.3963	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	968.0	0	SC	0	3.7846	0	34.3964	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	969.0	0	SC	0	3.7755	0	34.3961	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	970.0	0	SC	0	3.7722	0	34.3963	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	971.0	0	SC	0	3.7687	0	34.3974	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	972.0	0	SC	0	3.7654	0	34.4003	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	973.0	0	SC	0	3.7605	0	34.4014	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	974.0	0	SC	0	3.7617	0	34.4026	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	975.0	0	SC	0	3.7639	0	34.4052	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	976.0	0	SC	0	3.7585	0	34.4056	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	977.0	0	SC	0	3.7560	0	34.4067	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	978.0	0	SC	0	3.7480	0	34.4085	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	979.0	0	SC	0	3.7423	0	34.4086	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	980.0	0	SC	0	3.7350	0	34.4085	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	981.0	0	SC	0	3.7367	0	34.4096	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	982.0	0	SC	0	3.7381	0	34.4109	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	983.0	0	SC	0	3.7378	0	34.4134	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	984.0	0	SC	0	3.7340	0	34.4144	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	985.0	0	SC	0	3.7278	0	34.4158	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	986.0	0	SC	0	3.7206	0	34.4166	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	987.0	0	SC	0	3.7120	0	34.4173	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	988.0	0	SC	0	3.7033	0	34.4185	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	989.0	0	SC	0	3.6958	0	34.4197	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	990.0	0	SC	0	3.6909	0	34.4205	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	991.0	0	SC	0	3.6827	0	34.4209	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	992.0	0	SC	0	3.6645	0	34.4228	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	993.0	0	SC	0	3.6544	0	34.4232	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	994.0	0	SC	0	3.6499	0	34.4232	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	995.0	0	SC	0	3.6412	0	34.4236	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	996.0	0	SC	0	3.6332	0	34.4235	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	997.0	0	SC	0	3.6286	0	34.4238	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	998.0	0	SC	0	3.6195	0	34.4242	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	999.0	0	SC	0	3.6131	0	34.4241	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1000.0	0	SC	0	3.6057	0	34.4241	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1001.0	0	SC	0	3.5995	0	34.4245	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1002.0	0	SC	0	3.5976	0	34.4246	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1003.0	0	SC	0	3.5959	0	34.4248	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1004.0	0	SC	0	3.5928	0	34.4251	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1005.0	0	SC	0	3.5864	0	34.4256	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1006.0	0	SC	0	3.5848	0	34.4255	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1007.0	0	SC	0	3.5817	0	34.4260	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1008.0	0	SC	0	3.5780	0	34.4265	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1009.0	0	SC	0	3.5744	0	34.4270	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1010.0	0	SC	0	3.5703	0	34.4274	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1011.0	0	SC	0	3.5662	0	34.4280	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1012.0	0	SC	0	3.5649	0	34.4279	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1013.0	0	SC	0	3.5642	0	34.4281	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1014.0	0	SC	0	3.5615	0	34.4285	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1015.0	0	SC	0	3.5586	0	34.4289	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1016.0	0	SC	0	3.5508	0	34.4301	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1017.0	0	SC	0	3.5481	0	34.4304	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1018.0	0	SC	0	3.5455	0	34.4305	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1019.0	0	SC	0	3.5437	0	34.4306	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1020.0	0	SC	0	3.5356	0	34.4312	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1021.0	0	SC	0	3.5290	0	34.4314	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1022.0	0	SC	0	3.5282	0	34.4315	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1023.0	0	SC	0	3.5265	0	34.4318	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1024.0	0	SC	0	3.5220	0	34.4322	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1025.0	0	SC	0	3.5191	0	34.4326	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1026.0	0	SC	0	3.5115	0	34.4339	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1027.0	0	SC	0	3.5067	0	34.4343	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1028.0	0	SC	0	3.5014	0	34.4346	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1029.0	0	SC	0	3.4916	0	34.4346	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1030.0	0	SC	0	3.4889	0	34.4347	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1031.0	0	SC	0	3.4873	0	34.4348	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1032.0	0	SC	0	3.4837	0	34.4352	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1033.0	0	SC	0	3.4807	0	34.4358	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1034.0	0	SC	0	3.4726	0	34.4370	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1035.0	0	SC	0	3.4653	0	34.4376	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1036.0	0	SC	0	3.4648	0	34.4377	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1037.0	0	SC	0	3.4648	0	34.4381	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1038.0	0	SC	0	3.4642	0	34.4385	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1039.0	0	SC	0	3.4601	0	34.4387	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1040.0	0	SC	0	3.4499	0	34.4392	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1041.0	0	SC	0	3.4459	0	34.4392	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1042.0	0	SC	0	3.4403	0	34.4396	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1043.0	0	SC	0	3.4386	0	34.4395	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1044.0	0	SC	0	3.4375	0	34.4394	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1045.0	0	SC	0	3.4369	0	34.4395	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1046.0	0	SC	0	3.4357	0	34.4395	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1047.0	0	SC	0	3.4345	0	34.4397	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1048.0	0	SC	0	3.4343	0	34.4397	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1049.0	0	SC	0	3.4342	0	34.4398	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1050.0	0	SC	0	3.4342	0	34.4397	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1051.0	0	SC	0	3.4345	0	34.4397	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1052.0	0	SC	0	3.4315	0	34.4400	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1053.0	0	SC	0	3.4297	0	34.4402	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1054.0	0	SC	0	3.4295	0	34.4400	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1055.0	0	SC	0	3.4288	0	34.4400	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1056.0	0	SC	0	3.4243	0	34.4408	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1057.0	0	SC	0	3.4174	0	34.4420	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1058.0	0	SC	0	3.4145	0	34.4426	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1059.0	0	SC	0	3.4136	0	34.4427	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1060.0	0	SC	0	3.4126	0	34.4429	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1061.0	0	SC	0	3.4123	0	34.4431	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1062.0	0	SC	0	3.4126	0	34.4430	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1063.0	0	SC	0	3.4128	0	34.4431	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1064.0	0	SC	0	3.4122	0	34.4431	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1065.0	0	SC	0	3.4112	0	34.4435	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1066.0	0	SC	0	3.4107	0	34.4436	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1067.0	0	SC	0	3.4048	0	34.4442	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1068.0	0	SC	0	3.3990	0	34.4447	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1069.0	0	SC	0	3.3895	0	34.4456	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1070.0	0	SC	0	3.3865	0	34.4457	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1071.0	0	SC	0	3.3824	0	34.4459	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1072.0	0	SC	0	3.3742	0	34.4467	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1073.0	0	SC	0	3.3625	0	34.4474	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1074.0	0	SC	0	3.3609	0	34.4474	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1075.0	0	SC	0	3.3599	0	34.4475	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1076.0	0	SC	0	3.3586	0	34.4475	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1077.0	0	SC	0	3.3578	0	34.4477	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1078.0	0	SC	0	3.3576	0	34.4479	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1079.0	0	SC	0	3.3570	0	34.4479	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1080.0	0	SC	0	3.3524	0	34.4483	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1081.0	0	SC	0	3.3493	0	34.4486	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1082.0	0	SC	0	3.3487	0	34.4485	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1083.0	0	SC	0	3.3474	0	34.4487	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1084.0	0	SC	0	3.3372	0	34.4493	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1085.0	0	SC	0	3.3328	0	34.4496	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1086.0	0	SC	0	3.3326	0	34.4498	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1087.0	0	SC	0	3.3326	0	34.4498	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1088.0	0	SC	0	3.3326	0	34.4498	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1089.0	0	SC	0	3.3322	0	34.4499	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1090.0	0	SC	0	3.3292	0	34.4505	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1091.0	0	SC	0	3.3267	0	34.4508	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1092.0	0	SC	0	3.3263	0	34.4509	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1093.0	0	SC	0	3.3261	0	34.4509	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1094.0	0	SC	0	3.3244	0	34.4511	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1095.0	0	SC	0	3.3235	0	34.4513	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1096.0	0	SC	0	3.3230	0	34.4512	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1097.0	0	SC	0	3.3213	0	34.4513	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1098.0	0	SC	0	3.3206	0	34.4514	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1099.0	0	SC	0	3.3191	0	34.4514	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1100.0	0	SC	0	3.3096	0	34.4522	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1101.0	0	SC	0	3.3052	0	34.4526	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1102.0	0	SC	0	3.3012	0	34.4528	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1103.0	0	SC	0	3.2969	0	34.4537	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1104.0	0	SC	0	3.2911	0	34.4547	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1105.0	0	SC	0	3.2872	0	34.4549	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1106.0	0	SC	0	3.2855	0	34.4547	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1107.0	0	SC	0	3.2816	0	34.4550	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1108.0	0	SC	0	3.2753	0	34.4556	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1109.0	0	SC	0	3.2706	0	34.4578	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1110.0	0	SC	0	3.2682	0	34.4582	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1111.0	0	SC	0	3.2651	0	34.4584	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1112.0	0	SC	0	3.2618	0	34.4588	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1113.0	0	SC	0	3.2595	0	34.4588	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1114.0	0	SC	0	3.2576	0	34.4589	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1115.0	0	SC	0	3.2565	0	34.4589	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1116.0	0	SC	0	3.2554	0	34.4589	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1117.0	0	SC	0	3.2544	0	34.4590	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1118.0	0	SC	0	3.2538	0	34.4592	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1119.0	0	SC	0	3.2522	0	34.4593	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1120.0	0	SC	0	3.2460	0	34.4607	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1121.0	0	SC	0	3.2405	0	34.4612	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1122.0	0	SC	0	3.2388	0	34.4615	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1123.0	0	SC	0	3.2377	0	34.4613	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1124.0	0	SC	0	3.2369	0	34.4616	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1125.0	0	SC	0	3.2358	0	34.4620	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1126.0	0	SC	0	3.2310	0	34.4622	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1127.0	0	SC	0	3.2242	0	34.4624	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1128.0	0	SC	0	3.2155	0	34.4618	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1129.0	0	SC	0	3.2085	0	34.4612	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1130.0	0	SC	0	3.2032	0	34.4610	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1131.0	0	SC	0	3.2043	0	34.4617	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1132.0	0	SC	0	3.2041	0	34.4624	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1133.0	0	SC	0	3.2000	0	34.4625	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1134.0	0	SC	0	3.1944	0	34.4623	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1135.0	0	SC	0	3.1929	0	34.4622	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1136.0	0	SC	0	3.1914	0	34.4624	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1137.0	0	SC	0	3.1900	0	34.4626	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1138.0	0	SC	0	3.1818	0	34.4624	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1139.0	0	SC	0	3.1753	0	34.4622	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1140.0	0	SC	0	3.1747	0	34.4624	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1141.0	0	SC	0	3.1746	0	34.4625	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1142.0	0	SC	0	3.1746	0	34.4630	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1143.0	0	SC	0	3.1742	0	34.4637	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1144.0	0	SC	0	3.1729	0	34.4644	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1145.0	0	SC	0	3.1723	0	34.4646	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1146.0	0	SC	0	3.1705	0	34.4649	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1147.0	0	SC	0	3.1695	0	34.4651	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1148.0	0	SC	0	3.1677	0	34.4654	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1149.0	0	SC	0	3.1655	0	34.4656	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1150.0	0	SC	0	3.1641	0	34.4656	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1151.0	0	SC	0	3.1635	0	34.4654	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1152.0	0	SC	0	3.1629	0	34.4654	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1153.0	0	SC	0	3.1616	0	34.4657	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1154.0	0	SC	0	3.1588	0	34.4663	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1155.0	0	SC	0	3.1563	0	34.4664	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1156.0	0	SC	0	3.1505	0	34.4670	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1157.0	0	SC	0	3.1412	0	34.4679	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1158.0	0	SC	0	3.1375	0	34.4681	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1159.0	0	SC	0	3.1340	0	34.4686	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1160.0	0	SC	0	3.1304	0	34.4689	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1161.0	0	SC	0	3.1271	0	34.4690	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1162.0	0	SC	0	3.1230	0	34.4690	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1163.0	0	SC	0	3.1149	0	34.4693	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1164.0	0	SC	0	3.1087	0	34.4699	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1165.0	0	SC	0	3.1058	0	34.4704	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1166.0	0	SC	0	3.1055	0	34.4705	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1167.0	0	SC	0	3.1046	0	34.4707	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1168.0	0	SC	0	3.1034	0	34.4708	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1169.0	0	SC	0	3.1005	0	34.4714	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1170.0	0	SC	0	3.0975	0	34.4719	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1171.0	0	SC	0	3.0954	0	34.4719	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1172.0	0	SC	0	3.0931	0	34.4721	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1173.0	0	SC	0	3.0866	0	34.4723	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1174.0	0	SC	0	3.0803	0	34.4729	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1175.0	0	SC	0	3.0769	0	34.4731	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1176.0	0	SC	0	3.0724	0	34.4736	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1177.0	0	SC	0	3.0685	0	34.4742	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1178.0	0	SC	0	3.0677	0	34.4745	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1179.0	0	SC	0	3.0618	0	34.4753	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1180.0	0	SC	0	3.0569	0	34.4761	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1181.0	0	SC	0	3.0554	0	34.4763	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1182.0	0	SC	0	3.0513	0	34.4767	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1183.0	0	SC	0	3.0495	0	34.4771	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1184.0	0	SC	0	3.0481	0	34.4772	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1185.0	0	SC	0	3.0465	0	34.4776	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1186.0	0	SC	0	3.0449	0	34.4779	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1187.0	0	SC	0	3.0438	0	34.4782	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1188.0	0	SC	0	3.0367	0	34.4789	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1189.0	0	SC	0	3.0268	0	34.4796	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1190.0	0	SC	0	3.0252	0	34.4796	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1191.0	0	SC	0	3.0237	0	34.4798	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1192.0	0	SC	0	3.0215	0	34.4802	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1193.0	0	SC	0	3.0197	0	34.4803	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1194.0	0	SC	0	3.0163	0	34.4805	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1195.0	0	SC	0	3.0089	0	34.4817	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1196.0	0	SC	0	3.0064	0	34.4820	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1197.0	0	SC	0	3.0019	0	34.4826	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1198.0	0	SC	0	2.9995	0	34.4828	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1199.0	0	SC	0	2.9969	0	34.4837	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1200.0	0	SC	0	2.9958	0	34.4839	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1201.0	0	SC	0	2.9951	0	34.4843	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1202.0	0	SC	0	2.9947	0	34.4846	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1203.0	0	SC	0	2.9937	0	34.4849	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1204.0	0	SC	0	2.9915	0	34.4854	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1205.0	0	SC	0	2.9888	0	34.4858	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1206.0	0	SC	0	2.9859	0	34.4862	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1207.0	0	SC	0	2.9847	0	34.4863	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1208.0	0	SC	0	2.9845	0	34.4864	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1209.0	0	SC	0	2.9829	0	34.4869	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1210.0	0	SC	0	2.9806	0	34.4871	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1211.0	0	SC	0	2.9755	0	34.4879	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1212.0	0	SC	0	2.9690	0	34.4887	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1213.0	0	SC	0	2.9477	0	34.4907	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1214.0	0	SC	0	2.9401	0	34.4908	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1215.0	0	SC	0	2.9356	0	34.4912	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1216.0	0	SC	0	2.9254	0	34.4916	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1217.0	0	SC	0	2.9172	0	34.4918	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1218.0	0	SC	0	2.9138	0	34.4923	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1219.0	0	SC	0	2.9120	0	34.4926	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1220.0	0	SC	0	2.9119	0	34.4926	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1221.0	0	SC	0	2.9117	0	34.4927	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1222.0	0	SC	0	2.9100	0	34.4930	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1223.0	0	SC	0	2.9023	0	34.4937	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1224.0	0	SC	0	2.8995	0	34.4939	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1225.0	0	SC	0	2.8973	0	34.4941	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1226.0	0	SC	0	2.8969	0	34.4941	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1227.0	0	SC	0	2.8957	0	34.4942	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1228.0	0	SC	0	2.8940	0	34.4944	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1229.0	0	SC	0	2.8930	0	34.4945	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1230.0	0	SC	0	2.8908	0	34.4950	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1231.0	0	SC	0	2.8877	0	34.4955	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1232.0	0	SC	0	2.8854	0	34.4957	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1233.0	0	SC	0	2.8816	0	34.4960	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1234.0	0	SC	0	2.8812	0	34.4962	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1235.0	0	SC	0	2.8812	0	34.4965	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1236.0	0	SC	0	2.8807	0	34.4968	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1237.0	0	SC	0	2.8790	0	34.4969	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1238.0	0	SC	0	2.8759	0	34.4972	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1239.0	0	SC	0	2.8751	0	34.4975	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1240.0	0	SC	0	2.8745	0	34.4976	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1241.0	0	SC	0	2.8722	0	34.4978	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1242.0	0	SC	0	2.8710	0	34.4977	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1243.0	0	SC	0	2.8706	0	34.4976	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1244.0	0	SC	0	2.8698	0	34.4978	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1245.0	0	SC	0	2.8680	0	34.4981	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1246.0	0	SC	0	2.8648	0	34.4988	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1247.0	0	SC	0	2.8637	0	34.4990	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1248.0	0	SC	0	2.8614	0	34.4993	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1249.0	0	SC	0	2.8576	0	34.4996	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1250.0	0	SC	0	2.8551	0	34.4998	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1251.0	0	SC	0	2.8513	0	34.5001	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1252.0	0	SC	0	2.8477	0	34.5005	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1253.0	0	SC	0	2.8436	0	34.5011	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1254.0	0	SC	0	2.8398	0	34.5015	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1255.0	0	SC	0	2.8396	0	34.5019	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1256.0	0	SC	0	2.8393	0	34.5025	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1257.0	0	SC	0	2.8287	0	34.5032	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1258.0	0	SC	0	2.8210	0	34.5038	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1259.0	0	SC	0	2.8204	0	34.5040	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1260.0	0	SC	0	2.8187	0	34.5040	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1261.0	0	SC	0	2.8168	0	34.5040	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1262.0	0	SC	0	2.8151	0	34.5044	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1263.0	0	SC	0	2.8143	0	34.5047	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1264.0	0	SC	0	2.8133	0	34.5048	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1265.0	0	SC	0	2.8130	0	34.5050	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1266.0	0	SC	0	2.8133	0	34.5051	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1267.0	0	SC	0	2.8136	0	34.5050	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1268.0	0	SC	0	2.8140	0	34.5052	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1269.0	0	SC	0	2.8146	0	34.5054	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1270.0	0	SC	0	2.8148	0	34.5054	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1271.0	0	SC	0	2.8146	0	34.5056	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1272.0	0	SC	0	2.8146	0	34.5062	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1273.0	0	SC	0	2.8149	0	34.5068	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1274.0	0	SC	0	2.8153	0	34.5068	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1275.0	0	SC	0	2.8096	0	34.5084	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1276.0	0	SC	0	2.8076	0	34.5088	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1277.0	0	SC	0	2.8063	0	34.5089	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1278.0	0	SC	0	2.8055	0	34.5089	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1279.0	0	SC	0	2.8033	0	34.5090	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1280.0	0	SC	0	2.8018	0	34.5093	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1281.0	0	SC	0	2.8012	0	34.5094	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1282.0	0	SC	0	2.7998	0	34.5096	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1283.0	0	SC	0	2.7987	0	34.5101	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1284.0	0	SC	0	2.7954	0	34.5104	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1285.0	0	SC	0	2.7962	0	34.5108	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1286.0	0	SC	0	2.7995	0	34.5117	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1287.0	0	SC	0	2.8003	0	34.5126	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1288.0	0	SC	0	2.8001	0	34.5131	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1289.0	0	SC	0	2.8046	0	34.5143	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1290.0	0	SC	0	2.8020	0	34.5149	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1291.0	0	SC	0	2.7959	0	34.5138	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1292.0	0	SC	0	2.7890	0	34.5130	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1293.0	0	SC	0	2.7772	0	34.5118	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1294.0	0	SC	0	2.7756	0	34.5117	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1295.0	0	SC	0	2.7732	0	34.5119	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1296.0	0	SC	0	2.7725	0	34.5129	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1297.0	0	SC	0	2.7684	0	34.5126	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1298.0	0	SC	0	2.7690	0	34.5131	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1299.0	0	SC	0	2.7707	0	34.5139	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1300.0	0	SC	0	2.7710	0	34.5142	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1301.0	0	SC	0	2.7714	0	34.5145	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1302.0	0	SC	0	2.7705	0	34.5146	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1303.0	0	SC	0	2.7652	0	34.5145	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1304.0	0	SC	0	2.7686	0	34.5155	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1305.0	0	SC	0	2.7679	0	34.5159	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1306.0	0	SC	0	2.7669	0	34.5159	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1307.0	0	SC	0	2.7722	0	34.5177	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1308.0	0	SC	0	2.7776	0	34.5198	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1309.0	0	SC	0	2.7772	0	34.5199	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1310.0	0	SC	0	2.7765	0	34.5200	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1311.0	0	SC	0	2.7760	0	34.5204	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1312.0	0	SC	0	2.7742	0	34.5205	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1313.0	0	SC	0	2.7713	0	34.5200	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1314.0	0	SC	0	2.7697	0	34.5197	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1315.0	0	SC	0	2.7707	0	34.5201	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1316.0	0	SC	0	2.7888	0	34.5242	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1317.0	0	SC	0	2.8017	0	34.5276	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1318.0	0	SC	0	2.8012	0	34.5281	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1319.0	0	SC	0	2.8008	0	34.5283	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1320.0	0	SC	0	2.8004	0	34.5283	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1321.0	0	SC	0	2.8003	0	34.5283	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1322.0	0	SC	0	2.7999	0	34.5284	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1323.0	0	SC	0	2.7980	0	34.5286	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1324.0	0	SC	0	2.7965	0	34.5287	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1325.0	0	SC	0	2.7943	0	34.5289	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1326.0	0	SC	0	2.7939	0	34.5289	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1327.0	0	SC	0	2.7940	0	34.5290	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1328.0	0	SC	0	2.7864	0	34.5280	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1329.0	0	SC	0	2.7774	0	34.5272	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1330.0	0	SC	0	2.7799	0	34.5279	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1331.0	0	SC	0	2.7869	0	34.5300	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1332.0	0	SC	0	2.7858	0	34.5305	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1333.0	0	SC	0	2.7827	0	34.5303	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1334.0	0	SC	0	2.7796	0	34.5303	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1335.0	0	SC	0	2.7780	0	34.5307	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1336.0	0	SC	0	2.7770	0	34.5328	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1337.0	0	SC	0	2.7752	0	34.5332	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1338.0	0	SC	0	2.7707	0	34.5329	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1339.0	0	SC	0	2.7678	0	34.5331	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1340.0	0	SC	0	2.7694	0	34.5354	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1341.0	0	SC	0	2.7673	0	34.5359	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1342.0	0	SC	0	2.7610	0	34.5351	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1343.0	0	SC	0	2.7573	0	34.5349	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1344.0	0	SC	0	2.7540	0	34.5347	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1345.0	0	SC	0	2.7481	0	34.5340	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1346.0	0	SC	0	2.7431	0	34.5333	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1347.0	0	SC	0	2.7393	0	34.5335	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1348.0	0	SC	0	2.7406	0	34.5346	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1349.0	0	SC	0	2.7410	0	34.5358	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1350.0	0	SC	0	2.7418	0	34.5364	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1351.0	0	SC	0	2.7422	0	34.5366	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1352.0	0	SC	0	2.7409	0	34.5367	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1353.0	0	SC	0	2.7404	0	34.5365	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1354.0	0	SC	0	2.7395	0	34.5365	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1355.0	0	SC	0	2.7402	0	34.5367	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1356.0	0	SC	0	2.7411	0	34.5371	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1357.0	0	SC	0	2.7425	0	34.5384	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1358.0	0	SC	0	2.7428	0	34.5388	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1359.0	0	SC	0	2.7429	0	34.5393	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1360.0	0	SC	0	2.7427	0	34.5394	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1361.0	0	SC	0	2.7425	0	34.5394	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1362.0	0	SC	0	2.7423	0	34.5395	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1363.0	0	SC	0	2.7408	0	34.5396	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1364.0	0	SC	0	2.7358	0	34.5393	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1365.0	0	SC	0	2.7328	0	34.5394	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1366.0	0	SC	0	2.7455	0	34.5442	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1367.0	0	SC	0	2.7468	0	34.5447	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1368.0	0	SC	0	2.7469	0	34.5446	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1369.0	0	SC	0	2.7462	0	34.5448	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1370.0	0	SC	0	2.7455	0	34.5449	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1371.0	0	SC	0	2.7429	0	34.5451	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1372.0	0	SC	0	2.7414	0	34.5454	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1373.0	0	SC	0	2.7422	0	34.5457	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1374.0	0	SC	0	2.7394	0	34.5459	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1375.0	0	SC	0	2.7319	0	34.5449	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1376.0	0	SC	0	2.7270	0	34.5444	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1377.0	0	SC	0	2.7328	0	34.5456	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1378.0	0	SC	0	2.7364	0	34.5463	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1379.0	0	SC	0	2.7327	0	34.5470	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1380.0	0	SC	0	2.7356	0	34.5486	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1381.0	0	SC	0	2.7398	0	34.5503	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1382.0	0	SC	0	2.7420	0	34.5509	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1383.0	0	SC	0	2.7425	0	34.5513	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1384.0	0	SC	0	2.7438	0	34.5521	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1385.0	0	SC	0	2.7457	0	34.5529	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1386.0	0	SC	0	2.7469	0	34.5533	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1387.0	0	SC	0	2.7475	0	34.5537	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1388.0	0	SC	0	2.7482	0	34.5538	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1389.0	0	SC	0	2.7469	0	34.5537	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1390.0	0	SC	0	2.7459	0	34.5537	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1391.0	0	SC	0	2.7441	0	34.5536	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1392.0	0	SC	0	2.7434	0	34.5535	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1393.0	0	SC	0	2.7433	0	34.5537	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1394.0	0	SC	0	2.7473	0	34.5550	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1395.0	0	SC	0	2.7497	0	34.5562	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1396.0	0	SC	0	2.7530	0	34.5573	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1397.0	0	SC	0	2.7564	0	34.5585	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1398.0	0	SC	0	2.7600	0	34.5601	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1399.0	0	SC	0	2.7606	0	34.5613	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1400.0	0	SC	0	2.7604	0	34.5613	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1401.0	0	SC	0	2.7603	0	34.5616	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1402.0	0	SC	0	2.7591	0	34.5618	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1403.0	0	SC	0	2.7590	0	34.5620	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1404.0	0	SC	0	2.7591	0	34.5620	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1405.0	0	SC	0	2.7589	0	34.5620	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1406.0	0	SC	0	2.7582	0	34.5620	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1407.0	0	SC	0	2.7568	0	34.5620	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1408.0	0	SC	0	2.7557	0	34.5619	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1409.0	0	SC	0	2.7536	0	34.5620	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1410.0	0	SC	0	2.7507	0	34.5620	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1411.0	0	SC	0	2.7467	0	34.5622	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1412.0	0	SC	0	2.7444	0	34.5624	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1413.0	0	SC	0	2.7425	0	34.5625	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1414.0	0	SC	0	2.7414	0	34.5626	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1415.0	0	SC	0	2.7399	0	34.5629	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1416.0	0	SC	0	2.7388	0	34.5629	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1417.0	0	SC	0	2.7375	0	34.5630	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1418.0	0	SC	0	2.7376	0	34.5630	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1419.0	0	SC	0	2.7379	0	34.5629	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1420.0	0	SC	0	2.7380	0	34.5631	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1421.0	0	SC	0	2.7366	0	34.5633	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1422.0	0	SC	0	2.7319	0	34.5638	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1423.0	0	SC	0	2.7280	0	34.5642	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1424.0	0	SC	0	2.7265	0	34.5641	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1425.0	0	SC	0	2.7260	0	34.5642	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1426.0	0	SC	0	2.7253	0	34.5641	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1427.0	0	SC	0	2.7241	0	34.5642	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1428.0	0	SC	0	2.7228	0	34.5644	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1429.0	0	SC	0	2.7213	0	34.5645	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1430.0	0	SC	0	2.7187	0	34.5646	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1431.0	0	SC	0	2.7153	0	34.5650	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1432.0	0	SC	0	2.7141	0	34.5652	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1433.0	0	SC	0	2.7140	0	34.5650	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1434.0	0	SC	0	2.7134	0	34.5653	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1435.0	0	SC	0	2.7117	0	34.5654	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1436.0	0	SC	0	2.7079	0	34.5656	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1437.0	0	SC	0	2.7054	0	34.5664	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1438.0	0	SC	0	2.7039	0	34.5666	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1439.0	0	SC	0	2.7033	0	34.5667	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1440.0	0	SC	0	2.7014	0	34.5668	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1441.0	0	SC	0	2.6996	0	34.5670	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1442.0	0	SC	0	2.6931	0	34.5678	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1443.0	0	SC	0	2.6898	0	34.5682	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1444.0	0	SC	0	2.6894	0	34.5683	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1445.0	0	SC	0	2.6895	0	34.5682	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1446.0	0	SC	0	2.6895	0	34.5682	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1447.0	0	SC	0	2.6879	0	34.5685	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1448.0	0	SC	0	2.6860	0	34.5689	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1449.0	0	SC	0	2.6831	0	34.5693	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1450.0	0	SC	0	2.6816	0	34.5694	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1451.0	0	SC	0	2.6802	0	34.5696	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1452.0	0	SC	0	2.6793	0	34.5697	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1453.0	0	SC	0	2.6786	0	34.5698	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1454.0	0	SC	0	2.6776	0	34.5699	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1455.0	0	SC	0	2.6770	0	34.5699	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1456.0	0	SC	0	2.6748	0	34.5702	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1457.0	0	SC	0	2.6723	0	34.5705	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1458.0	0	SC	0	2.6687	0	34.5707	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1459.0	0	SC	0	2.6646	0	34.5712	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1460.0	0	SC	0	2.6588	0	34.5717	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1461.0	0	SC	0	2.6534	0	34.5721	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1462.0	0	SC	0	2.6514	0	34.5723	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1463.0	0	SC	0	2.6510	0	34.5724	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1464.0	0	SC	0	2.6510	0	34.5724	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1465.0	0	SC	0	2.6492	0	34.5727	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1466.0	0	SC	0	2.6467	0	34.5730	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1467.0	0	SC	0	2.6461	0	34.5730	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1468.0	0	SC	0	2.6447	0	34.5732	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1469.0	0	SC	0	2.6431	0	34.5733	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1470.0	0	SC	0	2.6426	0	34.5734	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1471.0	0	SC	0	2.6412	0	34.5737	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1472.0	0	SC	0	2.6398	0	34.5738	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1473.0	0	SC	0	2.6378	0	34.5741	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1474.0	0	SC	0	2.6370	0	34.5742	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1475.0	0	SC	0	2.6358	0	34.5743	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1476.0	0	SC	0	2.6317	0	34.5746	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1477.0	0	SC	0	2.6297	0	34.5748	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1478.0	0	SC	0	2.6281	0	34.5750	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1479.0	0	SC	0	2.6243	0	34.5752	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1480.0	0	SC	0	2.6220	0	34.5755	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1481.0	0	SC	0	2.6203	0	34.5757	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1482.0	0	SC	0	2.6168	0	34.5761	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1483.0	0	SC	0	2.6163	0	34.5760	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1484.0	0	SC	0	2.6161	0	34.5761	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1485.0	0	SC	0	2.6161	0	34.5761	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1486.0	0	SC	0	2.6157	0	34.5761	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1487.0	0	SC	0	2.6148	0	34.5763	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1488.0	0	SC	0	2.6136	0	34.5763	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1489.0	0	SC	0	2.6137	0	34.5764	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1490.0	0	SC	0	2.6129	0	34.5765	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1491.0	0	SC	0	2.6092	0	34.5767	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1492.0	0	SC	0	2.6067	0	34.5769	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1493.0	0	SC	0	2.6061	0	34.5769	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1494.0	0	SC	0	2.6050	0	34.5769	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1495.0	0	SC	0	2.6022	0	34.5772	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1496.0	0	SC	0	2.6010	0	34.5773	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1497.0	0	SC	0	2.5980	0	34.5775	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1498.0	0	SC	0	2.5932	0	34.5779	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1499.0	0	SC	0	2.5908	0	34.5781	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1500.0	0	SC	0	2.5894	0	34.5781	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1501.0	0	SC	0	2.5887	0	34.5782	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1502.0	0	SC	0	2.5875	0	34.5782	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1503.0	0	SC	0	2.5853	0	34.5785	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1504.0	0	SC	0	2.5846	0	34.5785	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1505.0	0	SC	0	2.5841	0	34.5786	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1506.0	0	SC	0	2.5833	0	34.5786	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1507.0	0	SC	0	2.5822	0	34.5788	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1508.0	0	SC	0	2.5813	0	34.5788	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1509.0	0	SC	0	2.5798	0	34.5790	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1510.0	0	SC	0	2.5791	0	34.5790	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1511.0	0	SC	0	2.5786	0	34.5791	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1512.0	0	SC	0	2.5773	0	34.5791	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1513.0	0	SC	0	2.5748	0	34.5794	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1514.0	0	SC	0	2.5719	0	34.5798	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1515.0	0	SC	0	2.5683	0	34.5800	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1516.0	0	SC	0	2.5661	0	34.5801	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1517.0	0	SC	0	2.5637	0	34.5802	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1518.0	0	SC	0	2.5622	0	34.5805	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1519.0	0	SC	0	2.5608	0	34.5806	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1520.0	0	SC	0	2.5586	0	34.5807	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1521.0	0	SC	0	2.5552	0	34.5813	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1522.0	0	SC	0	2.5526	0	34.5816	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1523.0	0	SC	0	2.5515	0	34.5818	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1524.0	0	SC	0	2.5507	0	34.5820	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1525.0	0	SC	0	2.5505	0	34.5821	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1526.0	0	SC	0	2.5496	0	34.5822	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1527.0	0	SC	0	2.5488	0	34.5824	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1528.0	0	SC	0	2.5482	0	34.5826	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1529.0	0	SC	0	2.5480	0	34.5827	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1530.0	0	SC	0	2.5474	0	34.5828	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1531.0	0	SC	0	2.5460	0	34.5830	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1532.0	0	SC	0	2.5446	0	34.5833	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1533.0	0	SC	0	2.5431	0	34.5836	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1534.0	0	SC	0	2.5408	0	34.5840	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1535.0	0	SC	0	2.5395	0	34.5840	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1536.0	0	SC	0	2.5387	0	34.5841	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1537.0	0	SC	0	2.5353	0	34.5846	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1538.0	0	SC	0	2.5324	0	34.5849	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1539.0	0	SC	0	2.5303	0	34.5851	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1540.0	0	SC	0	2.5278	0	34.5853	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1541.0	0	SC	0	2.5272	0	34.5853	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1542.0	0	SC	0	2.5267	0	34.5855	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1543.0	0	SC	0	2.5261	0	34.5855	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1544.0	0	SC	0	2.5250	0	34.5858	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1545.0	0	SC	0	2.5243	0	34.5859	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1546.0	0	SC	0	2.5237	0	34.5860	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1547.0	0	SC	0	2.5232	0	34.5862	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1548.0	0	SC	0	2.5224	0	34.5865	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1549.0	0	SC	0	2.5202	0	34.5867	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1550.0	0	SC	0	2.5194	0	34.5868	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1551.0	0	SC	0	2.5197	0	34.5866	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1552.0	0	SC	0	2.5198	0	34.5867	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1553.0	0	SC	0	2.5180	0	34.5866	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1554.0	0	SC	0	2.5164	0	34.5867	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1555.0	0	SC	0	2.5158	0	34.5867	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1556.0	0	SC	0	2.5132	0	34.5869	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1557.0	0	SC	0	2.5127	0	34.5868	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1558.0	0	SC	0	2.5124	0	34.5868	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1559.0	0	SC	0	2.5107	0	34.5872	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1560.0	0	SC	0	2.5093	0	34.5877	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1561.0	0	SC	0	2.5086	0	34.5879	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1562.0	0	SC	0	2.5075	0	34.5881	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1563.0	0	SC	0	2.5074	0	34.5883	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1564.0	0	SC	0	2.5075	0	34.5883	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1565.0	0	SC	0	2.5075	0	34.5885	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1566.0	0	SC	0	2.5074	0	34.5884	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1567.0	0	SC	0	2.5073	0	34.5885	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1568.0	0	SC	0	2.5073	0	34.5886	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1569.0	0	SC	0	2.5073	0	34.5884	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1570.0	0	SC	0	2.5070	0	34.5886	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1571.0	0	SC	0	2.5071	0	34.5887	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1572.0	0	SC	0	2.5072	0	34.5887	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1573.0	0	SC	0	2.5071	0	34.5888	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1574.0	0	SC	0	2.5072	0	34.5886	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1575.0	0	SC	0	2.5070	0	34.5887	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1576.0	0	SC	0	2.5068	0	34.5889	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1577.0	0	SC	0	2.5069	0	34.5889	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1578.0	0	SC	0	2.5072	0	34.5888	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1579.0	0	SC	0	2.5070	0	34.5890	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1580.0	0	SC	0	2.5063	0	34.5892	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1581.0	0	SC	0	2.5061	0	34.5893	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1582.0	0	SC	0	2.5015	0	34.5902	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1583.0	0	SC	0	2.4955	0	34.5908	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1584.0	0	SC	0	2.4934	0	34.5908	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1585.0	0	SC	0	2.4908	0	34.5912	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1586.0	0	SC	0	2.4895	0	34.5913	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1587.0	0	SC	0	2.4889	0	34.5914	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1588.0	0	SC	0	2.4874	0	34.5915	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1589.0	0	SC	0	2.4858	0	34.5916	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1590.0	0	SC	0	2.4853	0	34.5917	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1591.0	0	SC	0	2.4852	0	34.5918	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1592.0	0	SC	0	2.4853	0	34.5916	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1593.0	0	SC	0	2.4851	0	34.5917	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1594.0	0	SC	0	2.4842	0	34.5918	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1595.0	0	SC	0	2.4826	0	34.5920	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1596.0	0	SC	0	2.4818	0	34.5920	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1597.0	0	SC	0	2.4818	0	34.5919	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1598.0	0	SC	0	2.4804	0	34.5921	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1599.0	0	SC	0	2.4780	0	34.5922	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1600.0	0	SC	0	2.4772	0	34.5922	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1601.0	0	SC	0	2.4765	0	34.5922	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1602.0	0	SC	0	2.4762	0	34.5923	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1603.0	0	SC	0	2.4743	0	34.5924	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1604.0	0	SC	0	2.4722	0	34.5926	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1605.0	0	SC	0	2.4710	0	34.5928	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1606.0	0	SC	0	2.4697	0	34.5927	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1607.0	0	SC	0	2.4670	0	34.5931	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1608.0	0	SC	0	2.4648	0	34.5930	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1609.0	0	SC	0	2.4621	0	34.5932	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1610.0	0	SC	0	2.4585	0	34.5933	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1611.0	0	SC	0	2.4562	0	34.5938	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1612.0	0	SC	0	2.4555	0	34.5938	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1613.0	0	SC	0	2.4549	0	34.5938	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1614.0	0	SC	0	2.4545	0	34.5938	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1615.0	0	SC	0	2.4535	0	34.5939	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1616.0	0	SC	0	2.4526	0	34.5940	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1617.0	0	SC	0	2.4518	0	34.5940	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1618.0	0	SC	0	2.4506	0	34.5944	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1619.0	0	SC	0	2.4488	0	34.5945	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1620.0	0	SC	0	2.4473	0	34.5946	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1621.0	0	SC	0	2.4462	0	34.5949	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1622.0	0	SC	0	2.4443	0	34.5952	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1623.0	0	SC	0	2.4430	0	34.5952	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1624.0	0	SC	0	2.4423	0	34.5953	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1625.0	0	SC	0	2.4398	0	34.5957	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1626.0	0	SC	0	2.4361	0	34.5961	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1627.0	0	SC	0	2.4337	0	34.5964	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1628.0	0	SC	0	2.4331	0	34.5964	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1629.0	0	SC	0	2.4326	0	34.5963	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1630.0	0	SC	0	2.4318	0	34.5965	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1631.0	0	SC	0	2.4307	0	34.5965	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1632.0	0	SC	0	2.4285	0	34.5968	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1633.0	0	SC	0	2.4253	0	34.5969	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1634.0	0	SC	0	2.4240	0	34.5968	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1635.0	0	SC	0	2.4238	0	34.5968	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1636.0	0	SC	0	2.4240	0	34.5968	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1637.0	0	SC	0	2.4232	0	34.5968	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1638.0	0	SC	0	2.4226	0	34.5969	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1639.0	0	SC	0	2.4221	0	34.5969	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1640.0	0	SC	0	2.4217	0	34.5969	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1641.0	0	SC	0	2.4212	0	34.5971	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1642.0	0	SC	0	2.4202	0	34.5975	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1643.0	0	SC	0	2.4198	0	34.5977	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1644.0	0	SC	0	2.4195	0	34.5978	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1645.0	0	SC	0	2.4184	0	34.5978	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1646.0	0	SC	0	2.4177	0	34.5978	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1647.0	0	SC	0	2.4174	0	34.5981	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1648.0	0	SC	0	2.4172	0	34.5977	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1649.0	0	SC	0	2.4133	0	34.5983	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1650.0	0	SC	0	2.4112	0	34.5986	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1651.0	0	SC	0	2.4102	0	34.5986	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1652.0	0	SC	0	2.4097	0	34.5987	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1653.0	0	SC	0	2.4093	0	34.5988	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1654.0	0	SC	0	2.4087	0	34.5988	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1655.0	0	SC	0	2.4082	0	34.5989	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1656.0	0	SC	0	2.4081	0	34.5988	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1657.0	0	SC	0	2.4074	0	34.5989	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1658.0	0	SC	0	2.4053	0	34.5991	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1659.0	0	SC	0	2.4044	0	34.5992	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1660.0	0	SC	0	2.4034	0	34.5992	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1661.0	0	SC	0	2.4029	0	34.5994	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1662.0	0	SC	0	2.4014	0	34.5995	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1663.0	0	SC	0	2.3998	0	34.5996	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1664.0	0	SC	0	2.3991	0	34.5997	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1665.0	0	SC	0	2.3968	0	34.6000	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1666.0	0	SC	0	2.3941	0	34.6001	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1667.0	0	SC	0	2.3914	0	34.6003	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1668.0	0	SC	0	2.3899	0	34.6005	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1669.0	0	SC	0	2.3893	0	34.6005	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1670.0	0	SC	0	2.3891	0	34.6006	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1671.0	0	SC	0	2.3886	0	34.6005	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1672.0	0	SC	0	2.3878	0	34.6007	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1673.0	0	SC	0	2.3873	0	34.6007	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1674.0	0	SC	0	2.3865	0	34.6008	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1675.0	0	SC	0	2.3859	0	34.6008	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1676.0	0	SC	0	2.3855	0	34.6010	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1677.0	0	SC	0	2.3851	0	34.6010	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1678.0	0	SC	0	2.3849	0	34.6010	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1679.0	0	SC	0	2.3847	0	34.6009	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1680.0	0	SC	0	2.3845	0	34.6011	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1681.0	0	SC	0	2.3840	0	34.6012	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1682.0	0	SC	0	2.3838	0	34.6013	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1683.0	0	SC	0	2.3839	0	34.6011	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1684.0	0	SC	0	2.3833	0	34.6014	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1685.0	0	SC	0	2.3822	0	34.6014	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1686.0	0	SC	0	2.3813	0	34.6014	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1687.0	0	SC	0	2.3794	0	34.6017	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1688.0	0	SC	0	2.3773	0	34.6017	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1689.0	0	SC	0	2.3754	0	34.6019	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1690.0	0	SC	0	2.3750	0	34.6020	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1691.0	0	SC	0	2.3735	0	34.6020	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1692.0	0	SC	0	2.3726	0	34.6021	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1693.0	0	SC	0	2.3719	0	34.6022	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1694.0	0	SC	0	2.3712	0	34.6023	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1695.0	0	SC	0	2.3708	0	34.6024	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1696.0	0	SC	0	2.3703	0	34.6024	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1697.0	0	SC	0	2.3695	0	34.6023	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1698.0	0	SC	0	2.3693	0	34.6023	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1699.0	0	SC	0	2.3688	0	34.6025	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1700.0	0	SC	0	2.3679	0	34.6025	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1701.0	0	SC	0	2.3667	0	34.6028	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1702.0	0	SC	0	2.3663	0	34.6027	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1703.0	0	SC	0	2.3662	0	34.6027	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1704.0	0	SC	0	2.3653	0	34.6028	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1705.0	0	SC	0	2.3651	0	34.6028	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1706.0	0	SC	0	2.3644	0	34.6029	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1707.0	0	SC	0	2.3627	0	34.6030	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1708.0	0	SC	0	2.3611	0	34.6033	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1709.0	0	SC	0	2.3610	0	34.6032	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1710.0	0	SC	0	2.3611	0	34.6030	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1711.0	0	SC	0	2.3608	0	34.6033	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1712.0	0	SC	0	2.3607	0	34.6033	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1713.0	0	SC	0	2.3607	0	34.6032	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1714.0	0	SC	0	2.3607	0	34.6033	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1715.0	0	SC	0	2.3606	0	34.6034	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1716.0	0	SC	0	2.3607	0	34.6032	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1717.0	0	SC	0	2.3606	0	34.6034	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1718.0	0	SC	0	2.3602	0	34.6035	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1719.0	0	SC	0	2.3597	0	34.6034	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1720.0	0	SC	0	2.3591	0	34.6035	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1721.0	0	SC	0	2.3581	0	34.6035	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1722.0	0	SC	0	2.3580	0	34.6035	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1723.0	0	SC	0	2.3578	0	34.6035	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1724.0	0	SC	0	2.3578	0	34.6036	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1725.0	0	SC	0	2.3580	0	34.6035	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1726.0	0	SC	0	2.3565	0	34.6037	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1727.0	0	SC	0	2.3552	0	34.6039	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1728.0	0	SC	0	2.3543	0	34.6039	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1729.0	0	SC	0	2.3542	0	34.6038	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1730.0	0	SC	0	2.3541	0	34.6039	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1731.0	0	SC	0	2.3537	0	34.6040	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1732.0	0	SC	0	2.3533	0	34.6040	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1733.0	0	SC	0	2.3531	0	34.6041	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1734.0	0	SC	0	2.3529	0	34.6040	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1735.0	0	SC	0	2.3528	0	34.6040	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1736.0	0	SC	0	2.3525	0	34.6042	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1737.0	0	SC	0	2.3501	0	34.6043	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1738.0	0	SC	0	2.3478	0	34.6045	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1739.0	0	SC	0	2.3470	0	34.6047	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1740.0	0	SC	0	2.3470	0	34.6046	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1741.0	0	SC	0	2.3466	0	34.6047	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1742.0	0	SC	0	2.3454	0	34.6047	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1743.0	0	SC	0	2.3426	0	34.6049	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1744.0	0	SC	0	2.3419	0	34.6049	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1745.0	0	SC	0	2.3399	0	34.6052	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1746.0	0	SC	0	2.3395	0	34.6052	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1747.0	0	SC	0	2.3386	0	34.6053	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1748.0	0	SC	0	2.3369	0	34.6054	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1749.0	0	SC	0	2.3360	0	34.6054	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1750.0	0	SC	0	2.3356	0	34.6054	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1751.0	0	SC	0	2.3355	0	34.6055	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1752.0	0	SC	0	2.3350	0	34.6055	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1753.0	0	SC	0	2.3347	0	34.6055	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1754.0	0	SC	0	2.3340	0	34.6056	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1755.0	0	SC	0	2.3333	0	34.6056	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1756.0	0	SC	0	2.3329	0	34.6058	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1757.0	0	SC	0	2.3326	0	34.6058	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1758.0	0	SC	0	2.3323	0	34.6058	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1759.0	0	SC	0	2.3316	0	34.6059	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1760.0	0	SC	0	2.3310	0	34.6059	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1761.0	0	SC	0	2.3305	0	34.6059	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1762.0	0	SC	0	2.3296	0	34.6061	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1763.0	0	SC	0	2.3288	0	34.6061	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1764.0	0	SC	0	2.3282	0	34.6062	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1765.0	0	SC	0	2.3277	0	34.6061	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1766.0	0	SC	0	2.3273	0	34.6063	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1767.0	0	SC	0	2.3268	0	34.6064	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1768.0	0	SC	0	2.3268	0	34.6064	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1769.0	0	SC	0	2.3263	0	34.6064	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1770.0	0	SC	0	2.3243	0	34.6065	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1771.0	0	SC	0	2.3237	0	34.6065	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1772.0	0	SC	0	2.3235	0	34.6066	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1773.0	0	SC	0	2.3235	0	34.6066	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1774.0	0	SC	0	2.3230	0	34.6067	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1775.0	0	SC	0	2.3209	0	34.6068	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1776.0	0	SC	0	2.3192	0	34.6070	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1777.0	0	SC	0	2.3167	0	34.6071	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1778.0	0	SC	0	2.3160	0	34.6072	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1779.0	0	SC	0	2.3157	0	34.6072	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1780.0	0	SC	0	2.3154	0	34.6072	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1781.0	0	SC	0	2.3144	0	34.6073	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1782.0	0	SC	0	2.3137	0	34.6073	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1783.0	0	SC	0	2.3127	0	34.6074	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1784.0	0	SC	0	2.3126	0	34.6073	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1785.0	0	SC	0	2.3125	0	34.6074	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1786.0	0	SC	0	2.3124	0	34.6075	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1787.0	0	SC	0	2.3120	0	34.6075	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1788.0	0	SC	0	2.3101	0	34.6077	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1789.0	0	SC	0	2.3081	0	34.6078	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1790.0	0	SC	0	2.3076	0	34.6078	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1791.0	0	SC	0	2.3062	0	34.6080	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1792.0	0	SC	0	2.3047	0	34.6082	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1793.0	0	SC	0	2.3035	0	34.6081	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1794.0	0	SC	0	2.3023	0	34.6083	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1795.0	0	SC	0	2.3015	0	34.6084	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1796.0	0	SC	0	2.3009	0	34.6084	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1797.0	0	SC	0	2.3007	0	34.6082	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1798.0	0	SC	0	2.3004	0	34.6085	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1799.0	0	SC	0	2.3002	0	34.6084	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1800.0	0	SC	0	2.2993	0	34.6084	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1801.0	0	SC	0	2.2965	0	34.6089	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1802.0	0	SC	0	2.2955	0	34.6089	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1803.0	0	SC	0	2.2951	0	34.6087	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1804.0	0	SC	0	2.2937	0	34.6089	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1805.0	0	SC	0	2.2904	0	34.6091	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1806.0	0	SC	0	2.2871	0	34.6096	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1807.0	0	SC	0	2.2856	0	34.6097	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1808.0	0	SC	0	2.2846	0	34.6096	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1809.0	0	SC	0	2.2844	0	34.6096	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1810.0	0	SC	0	2.2843	0	34.6096	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1811.0	0	SC	0	2.2838	0	34.6097	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1812.0	0	SC	0	2.2830	0	34.6099	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1813.0	0	SC	0	2.2829	0	34.6099	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1814.0	0	SC	0	2.2822	0	34.6099	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1815.0	0	SC	0	2.2814	0	34.6099	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1816.0	0	SC	0	2.2798	0	34.6102	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1817.0	0	SC	0	2.2788	0	34.6101	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1818.0	0	SC	0	2.2773	0	34.6104	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1819.0	0	SC	0	2.2766	0	34.6105	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1820.0	0	SC	0	2.2756	0	34.6106	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1821.0	0	SC	0	2.2753	0	34.6105	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1822.0	0	SC	0	2.2749	0	34.6106	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1823.0	0	SC	0	2.2745	0	34.6107	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1824.0	0	SC	0	2.2743	0	34.6106	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1825.0	0	SC	0	2.2740	0	34.6105	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1826.0	0	SC	0	2.2736	0	34.6108	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1827.0	0	SC	0	2.2730	0	34.6109	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1828.0	0	SC	0	2.2712	0	34.6109	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1829.0	0	SC	0	2.2699	0	34.6110	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1830.0	0	SC	0	2.2689	0	34.6111	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1831.0	0	SC	0	2.2678	0	34.6111	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1832.0	0	SC	0	2.2658	0	34.6112	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1833.0	0	SC	0	2.2646	0	34.6112	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1834.0	0	SC	0	2.2639	0	34.6112	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1835.0	0	SC	0	2.2632	0	34.6114	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1836.0	0	SC	0	2.2630	0	34.6114	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1837.0	0	SC	0	2.2626	0	34.6116	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1838.0	0	SC	0	2.2614	0	34.6117	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1839.0	0	SC	0	2.2598	0	34.6118	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1840.0	0	SC	0	2.2586	0	34.6120	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1841.0	0	SC	0	2.2583	0	34.6121	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1842.0	0	SC	0	2.2579	0	34.6121	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1843.0	0	SC	0	2.2577	0	34.6120	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1844.0	0	SC	0	2.2564	0	34.6122	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1845.0	0	SC	0	2.2556	0	34.6122	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1846.0	0	SC	0	2.2557	0	34.6122	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1847.0	0	SC	0	2.2556	0	34.6122	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1848.0	0	SC	0	2.2556	0	34.6122	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1849.0	0	SC	0	2.2554	0	34.6122	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1850.0	0	SC	0	2.2547	0	34.6124	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1851.0	0	SC	0	2.2539	0	34.6124	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1852.0	0	SC	0	2.2528	0	34.6124	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1853.0	0	SC	0	2.2506	0	34.6127	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1854.0	0	SC	0	2.2498	0	34.6126	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1855.0	0	SC	0	2.2492	0	34.6127	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1856.0	0	SC	0	2.2484	0	34.6126	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1857.0	0	SC	0	2.2458	0	34.6131	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1858.0	0	SC	0	2.2453	0	34.6130	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1859.0	0	SC	0	2.2436	0	34.6133	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1860.0	0	SC	0	2.2421	0	34.6133	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1861.0	0	SC	0	2.2420	0	34.6133	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1862.0	0	SC	0	2.2421	0	34.6132	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1863.0	0	SC	0	2.2421	0	34.6134	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1864.0	0	SC	0	2.2417	0	34.6134	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1865.0	0	SC	0	2.2414	0	34.6135	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1866.0	0	SC	0	2.2411	0	34.6134	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1867.0	0	SC	0	2.2409	0	34.6135	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1868.0	0	SC	0	2.2407	0	34.6134	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1869.0	0	SC	0	2.2399	0	34.6135	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1870.0	0	SC	0	2.2391	0	34.6136	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1871.0	0	SC	0	2.2376	0	34.6138	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1872.0	0	SC	0	2.2352	0	34.6139	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1873.0	0	SC	0	2.2285	0	34.6146	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1874.0	0	SC	0	2.2265	0	34.6149	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1875.0	0	SC	0	2.2257	0	34.6150	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1876.0	0	SC	0	2.2249	0	34.6150	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1877.0	0	SC	0	2.2247	0	34.6151	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1878.0	0	SC	0	2.2247	0	34.6150	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1879.0	0	SC	0	2.2243	0	34.6153	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1880.0	0	SC	0	2.2243	0	34.6151	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1881.0	0	SC	0	2.2240	0	34.6152	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1882.0	0	SC	0	2.2239	0	34.6151	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1883.0	0	SC	0	2.2238	0	34.6152	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1884.0	0	SC	0	2.2234	0	34.6153	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1885.0	0	SC	0	2.2234	0	34.6153	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1886.0	0	SC	0	2.2227	0	34.6154	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1887.0	0	SC	0	2.2224	0	34.6154	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1888.0	0	SC	0	2.2224	0	34.6154	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1889.0	0	SC	0	2.2215	0	34.6154	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1890.0	0	SC	0	2.2203	0	34.6157	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1891.0	0	SC	0	2.2197	0	34.6158	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1892.0	0	SC	0	2.2181	0	34.6159	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1893.0	0	SC	0	2.2179	0	34.6159	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1894.0	0	SC	0	2.2177	0	34.6157	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1895.0	0	SC	0	2.2173	0	34.6159	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1896.0	0	SC	0	2.2168	0	34.6160	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1897.0	0	SC	0	2.2165	0	34.6159	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1898.0	0	SC	0	2.2162	0	34.6159	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1899.0	0	SC	0	2.2152	0	34.6161	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1900.0	0	SC	0	2.2144	0	34.6161	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1901.0	0	SC	0	2.2136	0	34.6164	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1902.0	0	SC	0	2.2131	0	34.6163	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1903.0	0	SC	0	2.2128	0	34.6164	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1904.0	0	SC	0	2.2124	0	34.6163	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1905.0	0	SC	0	2.2106	0	34.6164	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1906.0	0	SC	0	2.2089	0	34.6166	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1907.0	0	SC	0	2.2084	0	34.6166	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1908.0	0	SC	0	2.2063	0	34.6168	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1909.0	0	SC	0	2.2048	0	34.6168	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1910.0	0	SC	0	2.2036	0	34.6168	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1911.0	0	SC	0	2.2032	0	34.6169	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1912.0	0	SC	0	2.2015	0	34.6171	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1913.0	0	SC	0	2.1998	0	34.6171	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1914.0	0	SC	0	2.1973	0	34.6174	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1915.0	0	SC	0	2.1961	0	34.6175	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1916.0	0	SC	0	2.1958	0	34.6175	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1917.0	0	SC	0	2.1948	0	34.6177	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1918.0	0	SC	0	2.1939	0	34.6177	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1919.0	0	SC	0	2.1936	0	34.6176	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1920.0	0	SC	0	2.1921	0	34.6178	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1921.0	0	SC	0	2.1914	0	34.6179	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1922.0	0	SC	0	2.1913	0	34.6180	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1923.0	0	SC	0	2.1910	0	34.6180	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1924.0	0	SC	0	2.1903	0	34.6181	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1925.0	0	SC	0	2.1899	0	34.6181	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1926.0	0	SC	0	2.1901	0	34.6179	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1927.0	0	SC	0	2.1899	0	34.6181	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1928.0	0	SC	0	2.1878	0	34.6182	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1929.0	0	SC	0	2.1842	0	34.6187	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1930.0	0	SC	0	2.1814	0	34.6189	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1931.0	0	SC	0	2.1808	0	34.6187	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1932.0	0	SC	0	2.1801	0	34.6189	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1933.0	0	SC	0	2.1796	0	34.6190	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1934.0	0	SC	0	2.1794	0	34.6191	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1935.0	0	SC	0	2.1794	0	34.6189	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1936.0	0	SC	0	2.1793	0	34.6191	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1937.0	0	SC	0	2.1790	0	34.6191	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1938.0	0	SC	0	2.1785	0	34.6192	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1939.0	0	SC	0	2.1782	0	34.6192	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1940.0	0	SC	0	2.1769	0	34.6193	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1941.0	0	SC	0	2.1754	0	34.6193	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1942.0	0	SC	0	2.1748	0	34.6194	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1943.0	0	SC	0	2.1735	0	34.6196	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1944.0	0	SC	0	2.1719	0	34.6197	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1945.0	0	SC	0	2.1708	0	34.6198	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1946.0	0	SC	0	2.1701	0	34.6199	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1947.0	0	SC	0	2.1695	0	34.6198	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1948.0	0	SC	0	2.1689	0	34.6199	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1949.0	0	SC	0	2.1669	0	34.6200	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1950.0	0	SC	0	2.1641	0	34.6203	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1951.0	0	SC	0	2.1624	0	34.6204	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1952.0	0	SC	0	2.1622	0	34.6206	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1953.0	0	SC	0	2.1620	0	34.6204	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1954.0	0	SC	0	2.1617	0	34.6204	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1955.0	0	SC	0	2.1611	0	34.6205	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1956.0	0	SC	0	2.1601	0	34.6206	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1957.0	0	SC	0	2.1571	0	34.6209	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1958.0	0	SC	0	2.1564	0	34.6209	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1959.0	0	SC	0	2.1562	0	34.6209	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1960.0	0	SC	0	2.1558	0	34.6210	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1961.0	0	SC	0	2.1538	0	34.6211	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1962.0	0	SC	0	2.1503	0	34.6215	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1963.0	0	SC	0	2.1493	0	34.6215	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1964.0	0	SC	0	2.1489	0	34.6216	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1965.0	0	SC	0	2.1486	0	34.6216	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1966.0	0	SC	0	2.1480	0	34.6216	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1967.0	0	SC	0	2.1473	0	34.6216	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1968.0	0	SC	0	2.1451	0	34.6218	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1969.0	0	SC	0	2.1442	0	34.6218	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1970.0	0	SC	0	2.1438	0	34.6219	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1971.0	0	SC	0	2.1436	0	34.6219	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1972.0	0	SC	0	2.1434	0	34.6219	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1973.0	0	SC	0	2.1427	0	34.6220	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1974.0	0	SC	0	2.1415	0	34.6220	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1975.0	0	SC	0	2.1383	0	34.6223	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1976.0	0	SC	0	2.1354	0	34.6226	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1977.0	0	SC	0	2.1346	0	34.6225	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1978.0	0	SC	0	2.1344	0	34.6225	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1979.0	0	SC	0	2.1341	0	34.6226	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1980.0	0	SC	0	2.1339	0	34.6227	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1981.0	0	SC	0	2.1336	0	34.6227	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1982.0	0	SC	0	2.1333	0	34.6228	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1983.0	0	SC	0	2.1331	0	34.6228	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1984.0	0	SC	0	2.1326	0	34.6228	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1985.0	0	SC	0	2.1322	0	34.6229	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1986.0	0	SC	0	2.1321	0	34.6228	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1987.0	0	SC	0	2.1306	0	34.6230	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1988.0	0	SC	0	2.1274	0	34.6232	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1989.0	0	SC	0	2.1261	0	34.6233	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1990.0	0	SC	0	2.1247	0	34.6234	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1991.0	0	SC	0	2.1232	0	34.6235	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1992.0	0	SC	0	2.1219	0	34.6236	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1993.0	0	SC	0	2.1213	0	34.6236	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1994.0	0	SC	0	2.1197	0	34.6238	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1995.0	0	SC	0	2.1182	0	34.6238	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1996.0	0	SC	0	2.1171	0	34.6239	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1997.0	0	SC	0	2.1159	0	34.6241	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1998.0	0	SC	0	2.1146	0	34.6242	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	1999.0	0	SC	0	2.1143	0	34.6241	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2000.0	0	SC	0	2.1144	0	34.6241	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2001.0	0	SC	0	2.1139	0	34.6241	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2002.0	0	SC	0	2.1131	0	34.6242	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2003.0	0	SC	0	2.1112	0	34.6244	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2004.0	0	SC	0	2.1102	0	34.6246	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2005.0	0	SC	0	2.1096	0	34.6246	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2006.0	0	SC	0	2.1084	0	34.6246	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2007.0	0	SC	0	2.1064	0	34.6248	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2008.0	0	SC	0	2.1061	0	34.6249	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2009.0	0	SC	0	2.1056	0	34.6248	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2010.0	0	SC	0	2.1049	0	34.6249	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2011.0	0	SC	0	2.1044	0	34.6250	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2012.0	0	SC	0	2.1039	0	34.6251	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2013.0	0	SC	0	2.1035	0	34.6250	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2014.0	0	SC	0	2.1027	0	34.6250	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2015.0	0	SC	0	2.1015	0	34.6251	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2016.0	0	SC	0	2.0993	0	34.6253	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2017.0	0	SC	0	2.0993	0	34.6251	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2018.0	0	SC	0	2.0986	0	34.6251	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2019.0	0	SC	0	2.0976	0	34.6254	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2020.0	0	SC	0	2.0974	0	34.6256	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2021.0	0	SC	0	2.0971	0	34.6255	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2022.0	0	SC	0	2.0958	0	34.6258	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2023.0	0	SC	0	2.0950	0	34.6259	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2024.0	0	SC	0	2.0952	0	34.6258	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2025.0	0	SC	0	2.0950	0	34.6259	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2026.0	0	SC	0	2.0950	0	34.6257	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2027.0	0	SC	0	2.0952	0	34.6258	0
JPBN___2001735	003	C	07/16/2001	21:01	136.9931	20.9228	0	2028.0	0	SC	0	2.0950	0	34.6260	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	5.0	0	SD	0	30.90	0	34.711	0	4.411	0	8.28	0	0.00	0					0.0	0	0.00	0			0.03	0			0.02	0	4.9	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	10.0	0	SD	0	30.45	0	34.704	0	4.433	0	8.28	0	0.00	0					0.0	0	0.00	0			0.04	0			0.01	0	10.1	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	25.0	0	SD	0	30.00	0	34.657	0	4.501	0	8.28	0	0.00	0					0.0	0	0.00	0			0.02	0			0.01	0	24.7	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	50.0	0	SD	0	25.17	0	34.660	0	5.038	0	8.26	0	0.00	0					0.0	0	0.00	0			0.06	0			0.02	0	50.2	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	76.0	0	SD	0	23.70	0	34.795	0	5.016	0	8.26	0	0.00	0					0.0	0	0.00	0			0.10	0			0.06	0	76.3	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	100.0	0	SD	0	22.67	0	34.865	0	4.881	0	8.23	0	0.00	0					0.0	0	0.00	0			0.15	0			0.15	0	100.7	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	125.0	0	SD	0	21.10	0	34.793	0	4.926	0	8.22	0	0.01	0					0.2	0	0.06	0			0.16	0			0.36	0	125.9	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	150.0	0	SD	0	20.45	0	34.859	0	4.389	0	8.17	0	0.15	0					2.5	0	0.03	0			0.06	0			0.19	0	151.2	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	199.0	0	SD	0	18.43	0	34.806	0	4.478	0	8.14	0	0.26	0					4.3	0	0.00	0			0.00	0			0.01	0	200.4	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	250.0	0	SD	0	17.24	0	34.758	0	4.523	0	8.11	0	0.38	0					6.0	0	0.00	0			0.00	0			0.01	0	251.3	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	300.0	0	SD	0	16.23	0	34.701	0	4.456	0			0.51	0					8.0	0	0.00	0			0.00	0			0.01	0	302.0	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	500.0	0	SD	0	9.63	0	34.227	0	3.493	0			1.66	0					24.2	0	0.00	0									503.5	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	599.0	0	SD	0	7.01	0	34.149	0	2.441	0			2.33	0					33.3	0	0.00	0									603.6	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	700.0	0	SD	0	5.83	0	34.162	0	1.948	0			2.63	0					37.2	0	0.00	0									705.2	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	800.0	0	SD	0	4.74	0	34.258	0	1.455	0			2.89	0					40.8	0	0.00	0									806.4	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	901.0	0	SD	0	4.04	0	34.344	0	1.299	0			3.00	0					42.2	0	0.00	0									908.0	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	1001.0	0	SD	0	3.55	0	34.412	0	1.366	0			3.03	0					42.7	0	0.00	0									1009.9	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	1500.0	0	SD	0	2.59	0	34.572	0	2.239	0			2.84	0					41.0	0	0.00	0									1514.7	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	2000.0	0	SD	0	2.05	0	34.624	0	2.642	0			2.77	0					40.4	0	0.00	0									2021.8	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	3000.0	0	SD	0	1.64	0	34.666	0	3.224	0			2.63	0					39.0	0	0.00	0									3039.7	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	3996.0	0	SD	0	1.51	0	34.685	0	3.627	0			2.52	0					38.0	0	0.00	0									4058.9	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	4601.0	0	SD	0	1.55	0	34.687	0	3.739	0			2.53	0					37.8	0	0.00	0									4679.7	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	0.0	0	SC	0	30.56	0	34.773	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	10.0	0	SC	0	30.47	0	34.776	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	20.0	0	SC	0	30.43	0	34.816	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	30.0	0	SC	0	28.54	0	34.616	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	50.0	0	SC	0	25.08	0	34.705	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	75.0	0	SC	0	23.80	0	34.854	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	100.0	0	SC	0	22.62	0	34.877	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	125.0	0	SC	0	21.16	0	34.814	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	150.0	0	SC	0	20.31	0	34.865	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	200.0	0	SC	0	18.75	0	34.826	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	250.0	0	SC	0	17.60	0	34.781	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	300.0	0	SC	0	16.37	0	34.719	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	400.0	0	SC	0	13.43	0	34.496	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	500.0	0	SC	0	10.26	0	34.267	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	600.0	0	SC	0	7.86	0	34.159	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	700.0	0	SC	0	5.97	0	34.163	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	800.0	0	SC	0	4.79	0	34.260	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	900.0	0	SC	0	4.09	0	34.342	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	1000.0	0	SC	0	3.55	0	34.409	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	1200.0	0	SC	0	2.99	0	34.497	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	1500.0	0	SC	0	2.52	0	34.578	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	2000.0	0	SC	0	2.04	0	34.626	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	2500.0	0	SC	0	1.77	0	34.651	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	3000.0	0	SC	0	1.64	0	34.666	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	3500.0	0	SC	0	1.58	0	34.675	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	4000.0	0	SC	0	1.51	0	34.685	0
JPBN___2001735	004	B	07/17/2001	02:07	137.0333	20.0000	0	4500.0	0	SC	0	1.54	0	34.687	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1.0	0	SC	0	30.5382	0	34.5979	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2.0	0	SC	0	30.5384	0	34.5932	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3.0	0	SC	0	30.5460	0	34.6459	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4.0	0	SC	0	30.5554	0	34.7725	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	5.0	0	SC	0	30.5620	0	34.7656	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	6.0	0	SC	0	30.5736	0	34.7678	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	7.0	0	SC	0	30.5733	0	34.7748	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	8.0	0	SC	0	30.6030	0	34.7752	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	9.0	0	SC	0	30.5718	0	34.7770	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	10.0	0	SC	0	30.4712	0	34.7759	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	11.0	0	SC	0	30.4453	0	34.7759	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	12.0	0	SC	0	30.4406	0	34.7788	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	13.0	0	SC	0	30.4331	0	34.7780	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	14.0	0	SC	0	30.4308	0	34.7790	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	15.0	0	SC	0	30.4325	0	34.7843	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	16.0	0	SC	0	30.4352	0	34.7931	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	17.0	0	SC	0	30.4347	0	34.8023	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	18.0	0	SC	0	30.4330	0	34.8071	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	19.0	0	SC	0	30.4299	0	34.8098	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	20.0	0	SC	0	30.4252	0	34.8152	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	21.0	0	SC	0	30.4104	0	34.8159	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	22.0	0	SC	0	30.3938	0	34.8131	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	23.0	0	SC	0	30.3772	0	34.8086	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	24.0	0	SC	0	30.2944	0	34.7922	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	25.0	0	SC	0	29.9683	0	34.7642	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	26.0	0	SC	0	29.8168	0	34.7426	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	27.0	0	SC	0	29.7112	0	34.7415	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	28.0	0	SC	0	29.5617	0	34.7294	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	29.0	0	SC	0	29.1091	0	34.6745	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	30.0	0	SC	0	28.6186	0	34.6245	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	31.0	0	SC	0	28.2586	0	34.5857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	32.0	0	SC	0	27.9206	0	34.5515	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	33.0	0	SC	0	27.7489	0	34.5329	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	34.0	0	SC	0	27.4286	0	34.5044	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	35.0	0	SC	0	27.0758	0	34.4853	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	36.0	0	SC	0	26.9088	0	34.4973	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	37.0	0	SC	0	26.9056	0	34.5200	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	38.0	0	SC	0	26.7288	0	34.5194	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	39.0	0	SC	0	26.3715	0	34.5129	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	40.0	0	SC	0	26.1356	0	34.5249	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	41.0	0	SC	0	25.9943	0	34.5532	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	42.0	0	SC	0	25.9082	0	34.5742	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	43.0	0	SC	0	25.7233	0	34.5873	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	44.0	0	SC	0	25.6284	0	34.5987	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	45.0	0	SC	0	25.4982	0	34.6145	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	46.0	0	SC	0	25.3211	0	34.6378	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	47.0	0	SC	0	25.2868	0	34.6460	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	48.0	0	SC	0	25.2268	0	34.6637	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	49.0	0	SC	0	25.1833	0	34.6735	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	50.0	0	SC	0	25.1044	0	34.6997	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	51.0	0	SC	0	25.0186	0	34.7081	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	52.0	0	SC	0	25.0132	0	34.7134	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	53.0	0	SC	0	24.9906	0	34.7124	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	54.0	0	SC	0	24.9646	0	34.7072	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	55.0	0	SC	0	24.9022	0	34.6982	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	56.0	0	SC	0	24.7419	0	34.7104	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	57.0	0	SC	0	24.6890	0	34.7279	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	58.0	0	SC	0	24.6642	0	34.7403	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	59.0	0	SC	0	24.6124	0	34.7643	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	60.0	0	SC	0	24.5269	0	34.7802	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	61.0	0	SC	0	24.4576	0	34.7858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	62.0	0	SC	0	24.2921	0	34.7951	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	63.0	0	SC	0	24.1814	0	34.7944	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	64.0	0	SC	0	24.1345	0	34.7964	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	65.0	0	SC	0	24.1011	0	34.7974	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	66.0	0	SC	0	24.0456	0	34.8091	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	67.0	0	SC	0	23.9881	0	34.8205	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	68.0	0	SC	0	23.9494	0	34.8296	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	69.0	0	SC	0	23.9235	0	34.8361	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	70.0	0	SC	0	23.8869	0	34.8354	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	71.0	0	SC	0	23.8541	0	34.8364	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	72.0	0	SC	0	23.8425	0	34.8424	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	73.0	0	SC	0	23.8240	0	34.8502	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	74.0	0	SC	0	23.8165	0	34.8553	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	75.0	0	SC	0	23.8100	0	34.8553	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	76.0	0	SC	0	23.7596	0	34.8501	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	77.0	0	SC	0	23.6645	0	34.8443	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	78.0	0	SC	0	23.5977	0	34.8472	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	79.0	0	SC	0	23.5134	0	34.8497	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	80.0	0	SC	0	23.4948	0	34.8494	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	81.0	0	SC	0	23.4757	0	34.8522	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	82.0	0	SC	0	23.4420	0	34.8618	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	83.0	0	SC	0	23.3501	0	34.8571	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	84.0	0	SC	0	23.3309	0	34.8545	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	85.0	0	SC	0	23.3247	0	34.8539	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	86.0	0	SC	0	23.3193	0	34.8536	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	87.0	0	SC	0	23.2947	0	34.8501	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	88.0	0	SC	0	23.2047	0	34.8512	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	89.0	0	SC	0	23.1138	0	34.8540	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	90.0	0	SC	0	23.0051	0	34.8572	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	91.0	0	SC	0	22.9532	0	34.8604	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	92.0	0	SC	0	22.9019	0	34.8625	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	93.0	0	SC	0	22.8413	0	34.8643	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	94.0	0	SC	0	22.7713	0	34.8654	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	95.0	0	SC	0	22.7283	0	34.8660	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	96.0	0	SC	0	22.6907	0	34.8689	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	97.0	0	SC	0	22.6542	0	34.8693	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	98.0	0	SC	0	22.6257	0	34.8726	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	99.0	0	SC	0	22.6184	0	34.8749	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	100.0	0	SC	0	22.6181	0	34.8761	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	101.0	0	SC	0	22.6127	0	34.8768	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	102.0	0	SC	0	22.5850	0	34.8762	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	103.0	0	SC	0	22.5197	0	34.8746	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	104.0	0	SC	0	22.4557	0	34.8743	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	105.0	0	SC	0	22.4334	0	34.8729	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	106.0	0	SC	0	22.4011	0	34.8698	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	107.0	0	SC	0	22.2832	0	34.8598	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	108.0	0	SC	0	22.1984	0	34.8506	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	109.0	0	SC	0	22.1298	0	34.8421	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	110.0	0	SC	0	22.1125	0	34.8401	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	111.0	0	SC	0	22.1087	0	34.8401	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	112.0	0	SC	0	22.1034	0	34.8405	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	113.0	0	SC	0	22.0496	0	34.8344	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	114.0	0	SC	0	21.8859	0	34.8187	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	115.0	0	SC	0	21.7972	0	34.8097	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	116.0	0	SC	0	21.7917	0	34.8112	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	117.0	0	SC	0	21.7884	0	34.8131	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	118.0	0	SC	0	21.7591	0	34.8077	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	119.0	0	SC	0	21.6533	0	34.7998	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	120.0	0	SC	0	21.5310	0	34.7905	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	121.0	0	SC	0	21.4380	0	34.7873	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	122.0	0	SC	0	21.2968	0	34.7929	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	123.0	0	SC	0	21.2098	0	34.7990	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	124.0	0	SC	0	21.1972	0	34.8031	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	125.0	0	SC	0	21.1783	0	34.8094	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	126.0	0	SC	0	21.1443	0	34.8142	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	127.0	0	SC	0	21.0995	0	34.8118	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	128.0	0	SC	0	21.0726	0	34.8201	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	129.0	0	SC	0	21.0208	0	34.8294	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	130.0	0	SC	0	21.0203	0	34.8602	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	131.0	0	SC	0	21.0158	0	34.8668	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	132.0	0	SC	0	20.9936	0	34.8658	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	133.0	0	SC	0	20.9513	0	34.8634	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	134.0	0	SC	0	20.8674	0	34.8688	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	135.0	0	SC	0	20.8035	0	34.8707	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	136.0	0	SC	0	20.6815	0	34.8626	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	137.0	0	SC	0	20.6473	0	34.8614	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	138.0	0	SC	0	20.6188	0	34.8564	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	139.0	0	SC	0	20.5889	0	34.8531	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	140.0	0	SC	0	20.5625	0	34.8626	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	141.0	0	SC	0	20.5265	0	34.8692	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	142.0	0	SC	0	20.5115	0	34.8694	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	143.0	0	SC	0	20.4839	0	34.8700	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	144.0	0	SC	0	20.4392	0	34.8694	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	145.0	0	SC	0	20.3975	0	34.8668	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	146.0	0	SC	0	20.3774	0	34.8657	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	147.0	0	SC	0	20.3661	0	34.8654	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	148.0	0	SC	0	20.3555	0	34.8649	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	149.0	0	SC	0	20.3388	0	34.8648	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	150.0	0	SC	0	20.3245	0	34.8652	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	151.0	0	SC	0	20.3149	0	34.8651	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	152.0	0	SC	0	20.2797	0	34.8641	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	153.0	0	SC	0	20.2474	0	34.8640	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	154.0	0	SC	0	20.2284	0	34.8636	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	155.0	0	SC	0	20.2174	0	34.8633	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	156.0	0	SC	0	20.2121	0	34.8633	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	157.0	0	SC	0	20.2090	0	34.8635	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	158.0	0	SC	0	20.2069	0	34.8640	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	159.0	0	SC	0	20.1977	0	34.8639	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	160.0	0	SC	0	20.1784	0	34.8625	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	161.0	0	SC	0	20.1306	0	34.8616	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	162.0	0	SC	0	20.0899	0	34.8618	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	163.0	0	SC	0	20.0526	0	34.8619	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	164.0	0	SC	0	20.0358	0	34.8624	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	165.0	0	SC	0	20.0187	0	34.8610	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	166.0	0	SC	0	19.9990	0	34.8583	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	167.0	0	SC	0	19.9743	0	34.8585	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	168.0	0	SC	0	19.9325	0	34.8587	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	169.0	0	SC	0	19.8871	0	34.8595	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	170.0	0	SC	0	19.8629	0	34.8613	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	171.0	0	SC	0	19.8535	0	34.8619	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	172.0	0	SC	0	19.8472	0	34.8622	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	173.0	0	SC	0	19.8395	0	34.8630	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	174.0	0	SC	0	19.8340	0	34.8634	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	175.0	0	SC	0	19.8315	0	34.8639	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	176.0	0	SC	0	19.8237	0	34.8642	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	177.0	0	SC	0	19.8123	0	34.8645	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	178.0	0	SC	0	19.7991	0	34.8644	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	179.0	0	SC	0	19.7214	0	34.8624	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	180.0	0	SC	0	19.6577	0	34.8612	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	181.0	0	SC	0	19.6537	0	34.8611	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	182.0	0	SC	0	19.6501	0	34.8610	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	183.0	0	SC	0	19.6432	0	34.8609	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	184.0	0	SC	0	19.6074	0	34.8596	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	185.0	0	SC	0	19.5327	0	34.8576	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	186.0	0	SC	0	19.4520	0	34.8557	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	187.0	0	SC	0	19.3548	0	34.8519	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	188.0	0	SC	0	19.2564	0	34.8491	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	189.0	0	SC	0	19.2137	0	34.8475	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	190.0	0	SC	0	19.1969	0	34.8470	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	191.0	0	SC	0	19.1842	0	34.8469	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	192.0	0	SC	0	19.1779	0	34.8469	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	193.0	0	SC	0	19.1729	0	34.8471	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	194.0	0	SC	0	19.1674	0	34.8474	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	195.0	0	SC	0	19.1487	0	34.8466	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	196.0	0	SC	0	19.0940	0	34.8453	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	197.0	0	SC	0	19.0720	0	34.8449	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	198.0	0	SC	0	18.9513	0	34.8388	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	199.0	0	SC	0	18.8978	0	34.8339	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	200.0	0	SC	0	18.8481	0	34.8310	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	201.0	0	SC	0	18.7782	0	34.8272	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	202.0	0	SC	0	18.6997	0	34.8240	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	203.0	0	SC	0	18.6713	0	34.8230	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	204.0	0	SC	0	18.6399	0	34.8224	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	205.0	0	SC	0	18.5902	0	34.8207	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	206.0	0	SC	0	18.5590	0	34.8191	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	207.0	0	SC	0	18.5346	0	34.8186	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	208.0	0	SC	0	18.5261	0	34.8186	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	209.0	0	SC	0	18.5134	0	34.8184	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	210.0	0	SC	0	18.4717	0	34.8174	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	211.0	0	SC	0	18.4316	0	34.8166	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	212.0	0	SC	0	18.4077	0	34.8161	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	213.0	0	SC	0	18.3810	0	34.8153	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	214.0	0	SC	0	18.3563	0	34.8143	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	215.0	0	SC	0	18.2772	0	34.8101	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	216.0	0	SC	0	18.2199	0	34.8068	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	217.0	0	SC	0	18.1971	0	34.8050	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	218.0	0	SC	0	18.1840	0	34.8043	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	219.0	0	SC	0	18.1798	0	34.8041	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	220.0	0	SC	0	18.1778	0	34.8041	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	221.0	0	SC	0	18.1706	0	34.8037	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	222.0	0	SC	0	18.1246	0	34.8020	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	223.0	0	SC	0	18.0945	0	34.8012	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	224.0	0	SC	0	18.0763	0	34.8002	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	225.0	0	SC	0	18.0548	0	34.7996	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	226.0	0	SC	0	18.0390	0	34.7991	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	227.0	0	SC	0	18.0242	0	34.7991	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	228.0	0	SC	0	18.0226	0	34.7991	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	229.0	0	SC	0	18.0166	0	34.7991	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	230.0	0	SC	0	18.0093	0	34.7992	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	231.0	0	SC	0	18.0042	0	34.7993	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	232.0	0	SC	0	18.0021	0	34.7994	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	233.0	0	SC	0	18.0007	0	34.7994	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	234.0	0	SC	0	18.0009	0	34.7994	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	235.0	0	SC	0	17.9992	0	34.7995	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	236.0	0	SC	0	17.9984	0	34.7995	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	237.0	0	SC	0	17.9954	0	34.7996	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	238.0	0	SC	0	17.9918	0	34.7995	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	239.0	0	SC	0	17.9950	0	34.7997	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	240.0	0	SC	0	17.9912	0	34.7997	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	241.0	0	SC	0	17.9903	0	34.7998	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	242.0	0	SC	0	17.9909	0	34.7997	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	243.0	0	SC	0	17.9840	0	34.7994	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	244.0	0	SC	0	17.9658	0	34.7986	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	245.0	0	SC	0	17.9223	0	34.7971	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	246.0	0	SC	0	17.9023	0	34.7960	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	247.0	0	SC	0	17.8477	0	34.7938	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	248.0	0	SC	0	17.8216	0	34.7927	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	249.0	0	SC	0	17.8037	0	34.7917	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	250.0	0	SC	0	17.7148	0	34.7871	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	251.0	0	SC	0	17.6429	0	34.7838	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	252.0	0	SC	0	17.5984	0	34.7807	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	253.0	0	SC	0	17.5899	0	34.7801	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	254.0	0	SC	0	17.5833	0	34.7799	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	255.0	0	SC	0	17.5775	0	34.7799	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	256.0	0	SC	0	17.5758	0	34.7798	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	257.0	0	SC	0	17.5743	0	34.7801	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	258.0	0	SC	0	17.5647	0	34.7797	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	259.0	0	SC	0	17.5428	0	34.7793	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	260.0	0	SC	0	17.5332	0	34.7789	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	261.0	0	SC	0	17.5046	0	34.7777	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	262.0	0	SC	0	17.4809	0	34.7773	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	263.0	0	SC	0	17.4580	0	34.7765	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	264.0	0	SC	0	17.4129	0	34.7745	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	265.0	0	SC	0	17.3640	0	34.7732	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	266.0	0	SC	0	17.3186	0	34.7708	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	267.0	0	SC	0	17.2959	0	34.7699	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	268.0	0	SC	0	17.2730	0	34.7691	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	269.0	0	SC	0	17.2575	0	34.7684	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	270.0	0	SC	0	17.2364	0	34.7673	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	271.0	0	SC	0	17.1912	0	34.7653	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	272.0	0	SC	0	17.1741	0	34.7645	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	273.0	0	SC	0	17.1239	0	34.7623	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	274.0	0	SC	0	17.0977	0	34.7610	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	275.0	0	SC	0	17.0687	0	34.7595	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	276.0	0	SC	0	17.0397	0	34.7582	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	277.0	0	SC	0	17.0105	0	34.7562	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	278.0	0	SC	0	16.9847	0	34.7550	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	279.0	0	SC	0	16.9783	0	34.7549	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	280.0	0	SC	0	16.9483	0	34.7531	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	281.0	0	SC	0	16.9180	0	34.7520	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	282.0	0	SC	0	16.8582	0	34.7481	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	283.0	0	SC	0	16.8293	0	34.7467	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	284.0	0	SC	0	16.8232	0	34.7462	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	285.0	0	SC	0	16.8168	0	34.7461	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	286.0	0	SC	0	16.8106	0	34.7458	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	287.0	0	SC	0	16.8021	0	34.7453	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	288.0	0	SC	0	16.7872	0	34.7443	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	289.0	0	SC	0	16.7554	0	34.7422	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	290.0	0	SC	0	16.7409	0	34.7416	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	291.0	0	SC	0	16.7297	0	34.7411	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	292.0	0	SC	0	16.7173	0	34.7405	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	293.0	0	SC	0	16.6843	0	34.7383	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	294.0	0	SC	0	16.6264	0	34.7351	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	295.0	0	SC	0	16.5780	0	34.7323	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	296.0	0	SC	0	16.5267	0	34.7291	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	297.0	0	SC	0	16.5069	0	34.7278	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	298.0	0	SC	0	16.4444	0	34.7234	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	299.0	0	SC	0	16.4218	0	34.7225	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	300.0	0	SC	0	16.4167	0	34.7221	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	301.0	0	SC	0	16.3998	0	34.7212	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	302.0	0	SC	0	16.3717	0	34.7193	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	303.0	0	SC	0	16.3165	0	34.7156	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	304.0	0	SC	0	16.2780	0	34.7129	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	305.0	0	SC	0	16.2520	0	34.7111	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	306.0	0	SC	0	16.2347	0	34.7101	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	307.0	0	SC	0	16.2253	0	34.7097	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	308.0	0	SC	0	16.2208	0	34.7096	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	309.0	0	SC	0	16.2114	0	34.7093	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	310.0	0	SC	0	16.2005	0	34.7085	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	311.0	0	SC	0	16.1847	0	34.7074	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	312.0	0	SC	0	16.1439	0	34.7045	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	313.0	0	SC	0	16.1187	0	34.7028	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	314.0	0	SC	0	16.1034	0	34.7015	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	315.0	0	SC	0	16.0774	0	34.7000	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	316.0	0	SC	0	16.0349	0	34.6962	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	317.0	0	SC	0	15.9645	0	34.6911	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	318.0	0	SC	0	15.9401	0	34.6897	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	319.0	0	SC	0	15.9287	0	34.6885	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	320.0	0	SC	0	15.8701	0	34.6838	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	321.0	0	SC	0	15.8110	0	34.6801	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	322.0	0	SC	0	15.7702	0	34.6773	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	323.0	0	SC	0	15.7135	0	34.6732	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	324.0	0	SC	0	15.7089	0	34.6731	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	325.0	0	SC	0	15.6995	0	34.6724	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	326.0	0	SC	0	15.6684	0	34.6701	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	327.0	0	SC	0	15.6349	0	34.6680	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	328.0	0	SC	0	15.6054	0	34.6659	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	329.0	0	SC	0	15.5922	0	34.6652	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	330.0	0	SC	0	15.5679	0	34.6632	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	331.0	0	SC	0	15.5491	0	34.6622	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	332.0	0	SC	0	15.5345	0	34.6613	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	333.0	0	SC	0	15.5283	0	34.6610	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	334.0	0	SC	0	15.5133	0	34.6600	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	335.0	0	SC	0	15.4808	0	34.6577	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	336.0	0	SC	0	15.4499	0	34.6555	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	337.0	0	SC	0	15.4295	0	34.6543	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	338.0	0	SC	0	15.4171	0	34.6536	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	339.0	0	SC	0	15.4085	0	34.6529	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	340.0	0	SC	0	15.4032	0	34.6525	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	341.0	0	SC	0	15.3539	0	34.6488	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	342.0	0	SC	0	15.3183	0	34.6466	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	343.0	0	SC	0	15.2953	0	34.6444	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	344.0	0	SC	0	15.2562	0	34.6415	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	345.0	0	SC	0	15.2336	0	34.6397	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	346.0	0	SC	0	15.1955	0	34.6364	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	347.0	0	SC	0	15.1551	0	34.6334	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	348.0	0	SC	0	15.1416	0	34.6324	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	349.0	0	SC	0	15.1255	0	34.6308	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	350.0	0	SC	0	15.0982	0	34.6285	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	351.0	0	SC	0	15.0360	0	34.6242	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	352.0	0	SC	0	14.9667	0	34.6179	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	353.0	0	SC	0	14.9419	0	34.6156	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	354.0	0	SC	0	14.9273	0	34.6144	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	355.0	0	SC	0	14.9021	0	34.6123	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	356.0	0	SC	0	14.8584	0	34.6084	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	357.0	0	SC	0	14.8298	0	34.6065	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	358.0	0	SC	0	14.7900	0	34.6028	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	359.0	0	SC	0	14.7460	0	34.5994	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	360.0	0	SC	0	14.7259	0	34.5980	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	361.0	0	SC	0	14.7122	0	34.5973	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	362.0	0	SC	0	14.6839	0	34.5952	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	363.0	0	SC	0	14.6660	0	34.5944	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	364.0	0	SC	0	14.6617	0	34.5943	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	365.0	0	SC	0	14.6566	0	34.5941	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	366.0	0	SC	0	14.6367	0	34.5927	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	367.0	0	SC	0	14.6145	0	34.5912	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	368.0	0	SC	0	14.6055	0	34.5906	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	369.0	0	SC	0	14.5937	0	34.5896	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	370.0	0	SC	0	14.5782	0	34.5886	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	371.0	0	SC	0	14.5617	0	34.5876	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	372.0	0	SC	0	14.5553	0	34.5870	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	373.0	0	SC	0	14.5311	0	34.5850	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	374.0	0	SC	0	14.4888	0	34.5814	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	375.0	0	SC	0	14.4040	0	34.5743	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	376.0	0	SC	0	14.3374	0	34.5692	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	377.0	0	SC	0	14.2956	0	34.5657	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	378.0	0	SC	0	14.2386	0	34.5603	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	379.0	0	SC	0	14.1742	0	34.5558	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	380.0	0	SC	0	14.1422	0	34.5522	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	381.0	0	SC	0	14.1167	0	34.5504	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	382.0	0	SC	0	14.1101	0	34.5499	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	383.0	0	SC	0	14.1071	0	34.5498	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	384.0	0	SC	0	14.0998	0	34.5495	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	385.0	0	SC	0	14.0850	0	34.5483	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	386.0	0	SC	0	14.0532	0	34.5460	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	387.0	0	SC	0	14.0298	0	34.5444	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	388.0	0	SC	0	13.9987	0	34.5417	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	389.0	0	SC	0	13.9442	0	34.5375	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	390.0	0	SC	0	13.9345	0	34.5369	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	391.0	0	SC	0	13.9181	0	34.5355	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	392.0	0	SC	0	13.8536	0	34.5298	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	393.0	0	SC	0	13.7794	0	34.5237	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	394.0	0	SC	0	13.7300	0	34.5196	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	395.0	0	SC	0	13.6853	0	34.5159	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	396.0	0	SC	0	13.6396	0	34.5125	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	397.0	0	SC	0	13.6199	0	34.5108	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	398.0	0	SC	0	13.5332	0	34.5032	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	399.0	0	SC	0	13.4971	0	34.5007	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	400.0	0	SC	0	13.4804	0	34.4995	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	401.0	0	SC	0	13.4652	0	34.4986	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	402.0	0	SC	0	13.4471	0	34.4973	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	403.0	0	SC	0	13.4285	0	34.4959	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	404.0	0	SC	0	13.3800	0	34.4917	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	405.0	0	SC	0	13.3426	0	34.4889	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	406.0	0	SC	0	13.3208	0	34.4872	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	407.0	0	SC	0	13.2832	0	34.4843	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	408.0	0	SC	0	13.2571	0	34.4821	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	409.0	0	SC	0	13.2304	0	34.4796	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	410.0	0	SC	0	13.2065	0	34.4779	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	411.0	0	SC	0	13.1751	0	34.4749	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	412.0	0	SC	0	13.1257	0	34.4715	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	413.0	0	SC	0	13.1027	0	34.4695	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	414.0	0	SC	0	13.0765	0	34.4674	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	415.0	0	SC	0	13.0610	0	34.4664	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	416.0	0	SC	0	13.0439	0	34.4650	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	417.0	0	SC	0	13.0292	0	34.4639	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	418.0	0	SC	0	13.0147	0	34.4629	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	419.0	0	SC	0	12.9992	0	34.4618	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	420.0	0	SC	0	12.9742	0	34.4599	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	421.0	0	SC	0	12.9561	0	34.4585	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	422.0	0	SC	0	12.9223	0	34.4563	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	423.0	0	SC	0	12.9056	0	34.4549	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	424.0	0	SC	0	12.8837	0	34.4533	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	425.0	0	SC	0	12.8570	0	34.4512	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	426.0	0	SC	0	12.8288	0	34.4492	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	427.0	0	SC	0	12.8113	0	34.4479	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	428.0	0	SC	0	12.8000	0	34.4470	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	429.0	0	SC	0	12.7808	0	34.4451	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	430.0	0	SC	0	12.7418	0	34.4416	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	431.0	0	SC	0	12.7125	0	34.4390	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	432.0	0	SC	0	12.6873	0	34.4371	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	433.0	0	SC	0	12.6728	0	34.4359	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	434.0	0	SC	0	12.6602	0	34.4351	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	435.0	0	SC	0	12.6496	0	34.4345	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	436.0	0	SC	0	12.6405	0	34.4339	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	437.0	0	SC	0	12.6261	0	34.4332	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	438.0	0	SC	0	12.5999	0	34.4314	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	439.0	0	SC	0	12.5449	0	34.4274	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	440.0	0	SC	0	12.5159	0	34.4255	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	441.0	0	SC	0	12.4953	0	34.4237	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	442.0	0	SC	0	12.4476	0	34.4210	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	443.0	0	SC	0	12.3584	0	34.4142	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	444.0	0	SC	0	12.2940	0	34.4084	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	445.0	0	SC	0	12.2758	0	34.4069	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	446.0	0	SC	0	12.2598	0	34.4057	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	447.0	0	SC	0	12.2367	0	34.4032	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	448.0	0	SC	0	12.1060	0	34.3933	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	449.0	0	SC	0	12.0785	0	34.3910	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	450.0	0	SC	0	12.0748	0	34.3907	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	451.0	0	SC	0	12.0706	0	34.3907	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	452.0	0	SC	0	12.0603	0	34.3899	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	453.0	0	SC	0	12.0318	0	34.3876	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	454.0	0	SC	0	11.9711	0	34.3831	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	455.0	0	SC	0	11.9303	0	34.3802	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	456.0	0	SC	0	11.8831	0	34.3770	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	457.0	0	SC	0	11.8701	0	34.3762	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	458.0	0	SC	0	11.8649	0	34.3757	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	459.0	0	SC	0	11.8293	0	34.3737	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	460.0	0	SC	0	11.7654	0	34.3690	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	461.0	0	SC	0	11.7347	0	34.3662	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	462.0	0	SC	0	11.6974	0	34.3639	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	463.0	0	SC	0	11.6686	0	34.3619	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	464.0	0	SC	0	11.6368	0	34.3595	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	465.0	0	SC	0	11.5938	0	34.3559	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	466.0	0	SC	0	11.5463	0	34.3531	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	467.0	0	SC	0	11.5368	0	34.3524	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	468.0	0	SC	0	11.5246	0	34.3517	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	469.0	0	SC	0	11.4995	0	34.3499	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	470.0	0	SC	0	11.4445	0	34.3462	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	471.0	0	SC	0	11.4290	0	34.3452	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	472.0	0	SC	0	11.4112	0	34.3441	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	473.0	0	SC	0	11.3942	0	34.3428	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	474.0	0	SC	0	11.3261	0	34.3374	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	475.0	0	SC	0	11.2467	0	34.3326	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	476.0	0	SC	0	11.2227	0	34.3310	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	477.0	0	SC	0	11.1977	0	34.3292	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	478.0	0	SC	0	11.1322	0	34.3255	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	479.0	0	SC	0	11.0878	0	34.3220	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	480.0	0	SC	0	11.0407	0	34.3186	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	481.0	0	SC	0	11.0173	0	34.3170	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	482.0	0	SC	0	10.9955	0	34.3150	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	483.0	0	SC	0	10.9254	0	34.3110	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	484.0	0	SC	0	10.8890	0	34.3090	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	485.0	0	SC	0	10.8779	0	34.3081	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	486.0	0	SC	0	10.8674	0	34.3076	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	487.0	0	SC	0	10.8569	0	34.3071	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	488.0	0	SC	0	10.8293	0	34.3054	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	489.0	0	SC	0	10.8022	0	34.3037	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	490.0	0	SC	0	10.7701	0	34.3022	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	491.0	0	SC	0	10.7288	0	34.2990	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	492.0	0	SC	0	10.7003	0	34.2969	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	493.0	0	SC	0	10.6488	0	34.2935	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	494.0	0	SC	0	10.6241	0	34.2917	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	495.0	0	SC	0	10.5642	0	34.2872	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	496.0	0	SC	0	10.5157	0	34.2845	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	497.0	0	SC	0	10.4848	0	34.2822	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	498.0	0	SC	0	10.4349	0	34.2784	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	499.0	0	SC	0	10.4156	0	34.2773	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	500.0	0	SC	0	10.3986	0	34.2760	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	501.0	0	SC	0	10.3613	0	34.2733	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	502.0	0	SC	0	10.2912	0	34.2689	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	503.0	0	SC	0	10.2706	0	34.2676	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	504.0	0	SC	0	10.2566	0	34.2664	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	505.0	0	SC	0	10.2044	0	34.2622	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	506.0	0	SC	0	10.1582	0	34.2601	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	507.0	0	SC	0	10.1446	0	34.2595	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	508.0	0	SC	0	10.1225	0	34.2570	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	509.0	0	SC	0	10.0598	0	34.2525	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	510.0	0	SC	0	10.0054	0	34.2506	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	511.0	0	SC	0	9.9820	0	34.2494	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	512.0	0	SC	0	9.9505	0	34.2483	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	513.0	0	SC	0	9.9261	0	34.2467	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	514.0	0	SC	0	9.8908	0	34.2447	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	515.0	0	SC	0	9.8669	0	34.2432	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	516.0	0	SC	0	9.8260	0	34.2405	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	517.0	0	SC	0	9.7826	0	34.2375	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	518.0	0	SC	0	9.7437	0	34.2355	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	519.0	0	SC	0	9.6972	0	34.2329	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	520.0	0	SC	0	9.6697	0	34.2317	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	521.0	0	SC	0	9.6552	0	34.2309	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	522.0	0	SC	0	9.6424	0	34.2299	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	523.0	0	SC	0	9.6273	0	34.2288	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	524.0	0	SC	0	9.5972	0	34.2276	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	525.0	0	SC	0	9.5771	0	34.2271	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	526.0	0	SC	0	9.5698	0	34.2269	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	527.0	0	SC	0	9.5350	0	34.2257	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	528.0	0	SC	0	9.4758	0	34.2225	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	529.0	0	SC	0	9.4204	0	34.2193	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	530.0	0	SC	0	9.3992	0	34.2174	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	531.0	0	SC	0	9.3877	0	34.2165	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	532.0	0	SC	0	9.3812	0	34.2159	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	533.0	0	SC	0	9.3553	0	34.2147	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	534.0	0	SC	0	9.3111	0	34.2125	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	535.0	0	SC	0	9.2591	0	34.2108	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	536.0	0	SC	0	9.2381	0	34.2091	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	537.0	0	SC	0	9.1785	0	34.2055	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	538.0	0	SC	0	9.1379	0	34.2031	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	539.0	0	SC	0	9.1127	0	34.2016	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	540.0	0	SC	0	9.0928	0	34.2008	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	541.0	0	SC	0	9.0900	0	34.2008	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	542.0	0	SC	0	9.0847	0	34.2009	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	543.0	0	SC	0	9.0565	0	34.1995	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	544.0	0	SC	0	9.0466	0	34.1993	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	545.0	0	SC	0	9.0260	0	34.1983	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	546.0	0	SC	0	8.9904	0	34.1963	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	547.0	0	SC	0	8.9283	0	34.1942	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	548.0	0	SC	0	8.8674	0	34.1902	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	549.0	0	SC	0	8.8223	0	34.1877	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	550.0	0	SC	0	8.7825	0	34.1859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	551.0	0	SC	0	8.7563	0	34.1862	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	552.0	0	SC	0	8.7485	0	34.1867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	553.0	0	SC	0	8.7318	0	34.1868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	554.0	0	SC	0	8.7118	0	34.1860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	555.0	0	SC	0	8.6970	0	34.1856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	556.0	0	SC	0	8.6865	0	34.1858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	557.0	0	SC	0	8.6684	0	34.1858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	558.0	0	SC	0	8.6403	0	34.1841	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	559.0	0	SC	0	8.6075	0	34.1818	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	560.0	0	SC	0	8.5921	0	34.1811	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	561.0	0	SC	0	8.5801	0	34.1805	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	562.0	0	SC	0	8.5740	0	34.1799	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	563.0	0	SC	0	8.5683	0	34.1795	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	564.0	0	SC	0	8.5635	0	34.1790	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	565.0	0	SC	0	8.5576	0	34.1791	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	566.0	0	SC	0	8.5506	0	34.1796	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	567.0	0	SC	0	8.5365	0	34.1793	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	568.0	0	SC	0	8.5072	0	34.1773	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	569.0	0	SC	0	8.4651	0	34.1770	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	570.0	0	SC	0	8.4228	0	34.1751	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	571.0	0	SC	0	8.3931	0	34.1738	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	572.0	0	SC	0	8.3734	0	34.1729	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	573.0	0	SC	0	8.3629	0	34.1724	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	574.0	0	SC	0	8.3475	0	34.1721	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	575.0	0	SC	0	8.3313	0	34.1714	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	576.0	0	SC	0	8.3055	0	34.1700	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	577.0	0	SC	0	8.2812	0	34.1686	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	578.0	0	SC	0	8.2379	0	34.1671	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	579.0	0	SC	0	8.2055	0	34.1647	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	580.0	0	SC	0	8.1961	0	34.1647	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	581.0	0	SC	0	8.1931	0	34.1645	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	582.0	0	SC	0	8.1898	0	34.1645	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	583.0	0	SC	0	8.1860	0	34.1645	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	584.0	0	SC	0	8.1376	0	34.1630	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	585.0	0	SC	0	8.1199	0	34.1626	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	586.0	0	SC	0	8.0840	0	34.1615	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	587.0	0	SC	0	8.0776	0	34.1617	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	588.0	0	SC	0	8.0049	0	34.1606	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	589.0	0	SC	0	8.0029	0	34.1602	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	590.0	0	SC	0	8.0010	0	34.1602	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	591.0	0	SC	0	7.9961	0	34.1603	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	592.0	0	SC	0	7.9931	0	34.1602	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	593.0	0	SC	0	7.9877	0	34.1603	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	594.0	0	SC	0	7.9782	0	34.1601	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	595.0	0	SC	0	7.9701	0	34.1600	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	596.0	0	SC	0	7.9587	0	34.1598	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	597.0	0	SC	0	7.9455	0	34.1597	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	598.0	0	SC	0	7.9353	0	34.1595	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	599.0	0	SC	0	7.9219	0	34.1594	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	600.0	0	SC	0	7.9096	0	34.1592	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	601.0	0	SC	0	7.8952	0	34.1590	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	602.0	0	SC	0	7.8739	0	34.1587	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	603.0	0	SC	0	7.8659	0	34.1585	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	604.0	0	SC	0	7.8605	0	34.1584	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	605.0	0	SC	0	7.8525	0	34.1585	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	606.0	0	SC	0	7.8366	0	34.1579	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	607.0	0	SC	0	7.7518	0	34.1554	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	608.0	0	SC	0	7.6881	0	34.1547	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	609.0	0	SC	0	7.6265	0	34.1547	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	610.0	0	SC	0	7.5853	0	34.1534	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	611.0	0	SC	0	7.5749	0	34.1536	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	612.0	0	SC	0	7.5719	0	34.1536	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	613.0	0	SC	0	7.5702	0	34.1539	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	614.0	0	SC	0	7.5681	0	34.1541	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	615.0	0	SC	0	7.5648	0	34.1543	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	616.0	0	SC	0	7.5632	0	34.1546	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	617.0	0	SC	0	7.5607	0	34.1549	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	618.0	0	SC	0	7.5560	0	34.1550	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	619.0	0	SC	0	7.5445	0	34.1553	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	620.0	0	SC	0	7.5321	0	34.1553	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	621.0	0	SC	0	7.5216	0	34.1556	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	622.0	0	SC	0	7.5117	0	34.1557	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	623.0	0	SC	0	7.5036	0	34.1560	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	624.0	0	SC	0	7.4801	0	34.1560	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	625.0	0	SC	0	7.4149	0	34.1555	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	626.0	0	SC	0	7.3799	0	34.1563	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	627.0	0	SC	0	7.3399	0	34.1561	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	628.0	0	SC	0	7.2817	0	34.1573	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	629.0	0	SC	0	7.2354	0	34.1579	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	630.0	0	SC	0	7.1579	0	34.1562	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	631.0	0	SC	0	7.1052	0	34.1549	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	632.0	0	SC	0	7.0926	0	34.1539	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	633.0	0	SC	0	7.0822	0	34.1535	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	634.0	0	SC	0	7.0678	0	34.1529	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	635.0	0	SC	0	7.0527	0	34.1527	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	636.0	0	SC	0	7.0329	0	34.1526	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	637.0	0	SC	0	6.9990	0	34.1520	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	638.0	0	SC	0	6.9601	0	34.1514	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	639.0	0	SC	0	6.9325	0	34.1510	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	640.0	0	SC	0	6.8794	0	34.1487	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	641.0	0	SC	0	6.8412	0	34.1470	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	642.0	0	SC	0	6.8351	0	34.1463	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	643.0	0	SC	0	6.8298	0	34.1475	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	644.0	0	SC	0	6.8156	0	34.1477	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	645.0	0	SC	0	6.8001	0	34.1486	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	646.0	0	SC	0	6.7724	0	34.1492	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	647.0	0	SC	0	6.7479	0	34.1491	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	648.0	0	SC	0	6.7301	0	34.1484	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	649.0	0	SC	0	6.7094	0	34.1478	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	650.0	0	SC	0	6.6816	0	34.1482	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	651.0	0	SC	0	6.6556	0	34.1486	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	652.0	0	SC	0	6.6430	0	34.1486	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	653.0	0	SC	0	6.6140	0	34.1486	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	654.0	0	SC	0	6.5499	0	34.1507	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	655.0	0	SC	0	6.5375	0	34.1507	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	656.0	0	SC	0	6.5224	0	34.1507	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	657.0	0	SC	0	6.5130	0	34.1510	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	658.0	0	SC	0	6.5074	0	34.1511	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	659.0	0	SC	0	6.5013	0	34.1512	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	660.0	0	SC	0	6.4912	0	34.1513	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	661.0	0	SC	0	6.4720	0	34.1514	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	662.0	0	SC	0	6.4505	0	34.1519	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	663.0	0	SC	0	6.4442	0	34.1522	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	664.0	0	SC	0	6.4364	0	34.1525	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	665.0	0	SC	0	6.4313	0	34.1526	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	666.0	0	SC	0	6.4246	0	34.1529	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	667.0	0	SC	0	6.4103	0	34.1532	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	668.0	0	SC	0	6.3986	0	34.1534	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	669.0	0	SC	0	6.3884	0	34.1536	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	670.0	0	SC	0	6.3760	0	34.1538	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	671.0	0	SC	0	6.3568	0	34.1540	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	672.0	0	SC	0	6.3361	0	34.1543	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	673.0	0	SC	0	6.3091	0	34.1545	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	674.0	0	SC	0	6.2919	0	34.1551	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	675.0	0	SC	0	6.2778	0	34.1554	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	676.0	0	SC	0	6.2664	0	34.1552	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	677.0	0	SC	0	6.2439	0	34.1559	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	678.0	0	SC	0	6.2373	0	34.1560	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	679.0	0	SC	0	6.2251	0	34.1563	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	680.0	0	SC	0	6.2057	0	34.1565	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	681.0	0	SC	0	6.1947	0	34.1568	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	682.0	0	SC	0	6.1855	0	34.1571	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	683.0	0	SC	0	6.1765	0	34.1574	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	684.0	0	SC	0	6.1707	0	34.1579	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	685.0	0	SC	0	6.1548	0	34.1585	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	686.0	0	SC	0	6.1479	0	34.1589	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	687.0	0	SC	0	6.1458	0	34.1589	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	688.0	0	SC	0	6.1444	0	34.1589	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	689.0	0	SC	0	6.1406	0	34.1592	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	690.0	0	SC	0	6.1365	0	34.1594	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	691.0	0	SC	0	6.1321	0	34.1595	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	692.0	0	SC	0	6.1236	0	34.1597	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	693.0	0	SC	0	6.1181	0	34.1599	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	694.0	0	SC	0	6.1172	0	34.1599	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	695.0	0	SC	0	6.1152	0	34.1601	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	696.0	0	SC	0	6.1084	0	34.1602	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	697.0	0	SC	0	6.0896	0	34.1609	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	698.0	0	SC	0	6.0839	0	34.1611	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	699.0	0	SC	0	6.0753	0	34.1613	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	700.0	0	SC	0	6.0635	0	34.1619	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	701.0	0	SC	0	6.0261	0	34.1634	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	702.0	0	SC	0	6.0057	0	34.1631	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	703.0	0	SC	0	5.9912	0	34.1630	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	704.0	0	SC	0	5.9816	0	34.1630	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	705.0	0	SC	0	5.9771	0	34.1631	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	706.0	0	SC	0	5.9718	0	34.1630	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	707.0	0	SC	0	5.9679	0	34.1628	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	708.0	0	SC	0	5.9601	0	34.1631	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	709.0	0	SC	0	5.9436	0	34.1639	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	710.0	0	SC	0	5.9199	0	34.1655	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	711.0	0	SC	0	5.9023	0	34.1671	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	712.0	0	SC	0	5.8943	0	34.1682	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	713.0	0	SC	0	5.8814	0	34.1689	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	714.0	0	SC	0	5.8741	0	34.1694	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	715.0	0	SC	0	5.8523	0	34.1714	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	716.0	0	SC	0	5.8070	0	34.1721	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	717.0	0	SC	0	5.7991	0	34.1709	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	718.0	0	SC	0	5.7978	0	34.1707	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	719.0	0	SC	0	5.7946	0	34.1706	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	720.0	0	SC	0	5.7876	0	34.1708	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	721.0	0	SC	0	5.7680	0	34.1711	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	722.0	0	SC	0	5.7355	0	34.1722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	723.0	0	SC	0	5.7141	0	34.1737	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	724.0	0	SC	0	5.6934	0	34.1753	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	725.0	0	SC	0	5.6830	0	34.1774	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	726.0	0	SC	0	5.6760	0	34.1793	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	727.0	0	SC	0	5.6611	0	34.1805	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	728.0	0	SC	0	5.6568	0	34.1808	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	729.0	0	SC	0	5.6472	0	34.1810	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	730.0	0	SC	0	5.6188	0	34.1817	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	731.0	0	SC	0	5.6060	0	34.1819	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	732.0	0	SC	0	5.6009	0	34.1821	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	733.0	0	SC	0	5.5932	0	34.1827	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	734.0	0	SC	0	5.5897	0	34.1831	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	735.0	0	SC	0	5.5872	0	34.1831	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	736.0	0	SC	0	5.5852	0	34.1836	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	737.0	0	SC	0	5.5805	0	34.1845	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	738.0	0	SC	0	5.5775	0	34.1849	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	739.0	0	SC	0	5.5734	0	34.1857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	740.0	0	SC	0	5.5644	0	34.1865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	741.0	0	SC	0	5.5513	0	34.1877	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	742.0	0	SC	0	5.5446	0	34.1882	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	743.0	0	SC	0	5.5372	0	34.1888	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	744.0	0	SC	0	5.5336	0	34.1894	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	745.0	0	SC	0	5.5299	0	34.1895	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	746.0	0	SC	0	5.5239	0	34.1905	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	747.0	0	SC	0	5.5154	0	34.1925	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	748.0	0	SC	0	5.5114	0	34.1935	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	749.0	0	SC	0	5.5052	0	34.1943	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	750.0	0	SC	0	5.4983	0	34.1948	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	751.0	0	SC	0	5.4663	0	34.1951	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	752.0	0	SC	0	5.4364	0	34.1965	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	753.0	0	SC	0	5.4187	0	34.1979	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	754.0	0	SC	0	5.4019	0	34.1992	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	755.0	0	SC	0	5.3973	0	34.2003	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	756.0	0	SC	0	5.3838	0	34.2042	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	757.0	0	SC	0	5.3634	0	34.2075	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	758.0	0	SC	0	5.3512	0	34.2088	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	759.0	0	SC	0	5.3367	0	34.2094	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	760.0	0	SC	0	5.3091	0	34.2124	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	761.0	0	SC	0	5.2974	0	34.2131	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	762.0	0	SC	0	5.2733	0	34.2151	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	763.0	0	SC	0	5.2288	0	34.2182	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	764.0	0	SC	0	5.2122	0	34.2187	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	765.0	0	SC	0	5.2002	0	34.2195	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	766.0	0	SC	0	5.1976	0	34.2197	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	767.0	0	SC	0	5.1947	0	34.2197	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	768.0	0	SC	0	5.1870	0	34.2193	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	769.0	0	SC	0	5.1767	0	34.2190	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	770.0	0	SC	0	5.1701	0	34.2183	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	771.0	0	SC	0	5.1676	0	34.2184	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	772.0	0	SC	0	5.1613	0	34.2185	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	773.0	0	SC	0	5.1456	0	34.2201	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	774.0	0	SC	0	5.1263	0	34.2222	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	775.0	0	SC	0	5.1109	0	34.2272	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	776.0	0	SC	0	5.1075	0	34.2295	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	777.0	0	SC	0	5.1065	0	34.2300	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	778.0	0	SC	0	5.1066	0	34.2302	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	779.0	0	SC	0	5.1065	0	34.2306	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	780.0	0	SC	0	5.1064	0	34.2307	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	781.0	0	SC	0	5.1032	0	34.2312	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	782.0	0	SC	0	5.0941	0	34.2320	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	783.0	0	SC	0	5.0871	0	34.2324	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	784.0	0	SC	0	5.0808	0	34.2324	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	785.0	0	SC	0	5.0562	0	34.2332	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	786.0	0	SC	0	5.0169	0	34.2350	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	787.0	0	SC	0	4.9698	0	34.2388	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	788.0	0	SC	0	4.9505	0	34.2402	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	789.0	0	SC	0	4.9464	0	34.2420	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	790.0	0	SC	0	4.9369	0	34.2440	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	791.0	0	SC	0	4.9214	0	34.2455	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	792.0	0	SC	0	4.9044	0	34.2467	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	793.0	0	SC	0	4.8750	0	34.2499	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	794.0	0	SC	0	4.8587	0	34.2514	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	795.0	0	SC	0	4.8498	0	34.2523	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	796.0	0	SC	0	4.8407	0	34.2530	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	797.0	0	SC	0	4.8294	0	34.2536	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	798.0	0	SC	0	4.8217	0	34.2542	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	799.0	0	SC	0	4.8207	0	34.2543	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	800.0	0	SC	0	4.8152	0	34.2548	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	801.0	0	SC	0	4.8101	0	34.2558	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	802.0	0	SC	0	4.8061	0	34.2564	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	803.0	0	SC	0	4.8030	0	34.2572	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	804.0	0	SC	0	4.7966	0	34.2588	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	805.0	0	SC	0	4.7907	0	34.2599	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	806.0	0	SC	0	4.7901	0	34.2600	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	807.0	0	SC	0	4.7881	0	34.2604	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	808.0	0	SC	0	4.7834	0	34.2612	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	809.0	0	SC	0	4.7674	0	34.2641	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	810.0	0	SC	0	4.7513	0	34.2668	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	811.0	0	SC	0	4.7434	0	34.2683	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	812.0	0	SC	0	4.7409	0	34.2688	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	813.0	0	SC	0	4.7374	0	34.2697	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	814.0	0	SC	0	4.7310	0	34.2713	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	815.0	0	SC	0	4.7221	0	34.2734	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	816.0	0	SC	0	4.7134	0	34.2754	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	817.0	0	SC	0	4.7062	0	34.2769	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	818.0	0	SC	0	4.7045	0	34.2772	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	819.0	0	SC	0	4.6997	0	34.2784	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	820.0	0	SC	0	4.6950	0	34.2792	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	821.0	0	SC	0	4.6829	0	34.2817	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	822.0	0	SC	0	4.6614	0	34.2851	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	823.0	0	SC	0	4.6415	0	34.2865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	824.0	0	SC	0	4.6270	0	34.2869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	825.0	0	SC	0	4.6173	0	34.2875	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	826.0	0	SC	0	4.6079	0	34.2882	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	827.0	0	SC	0	4.6066	0	34.2884	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	828.0	0	SC	0	4.5908	0	34.2900	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	829.0	0	SC	0	4.5682	0	34.2919	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	830.0	0	SC	0	4.5640	0	34.2927	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	831.0	0	SC	0	4.5601	0	34.2950	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	832.0	0	SC	0	4.5541	0	34.2980	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	833.0	0	SC	0	4.5523	0	34.2999	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	834.0	0	SC	0	4.5485	0	34.3005	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	835.0	0	SC	0	4.5426	0	34.3030	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	836.0	0	SC	0	4.5296	0	34.3031	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	837.0	0	SC	0	4.5212	0	34.3039	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	838.0	0	SC	0	4.5101	0	34.3032	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	839.0	0	SC	0	4.5056	0	34.3032	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	840.0	0	SC	0	4.5023	0	34.3040	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	841.0	0	SC	0	4.4956	0	34.3054	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	842.0	0	SC	0	4.4920	0	34.3064	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	843.0	0	SC	0	4.4752	0	34.3069	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	844.0	0	SC	0	4.4630	0	34.3071	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	845.0	0	SC	0	4.4509	0	34.3076	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	846.0	0	SC	0	4.4467	0	34.3081	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	847.0	0	SC	0	4.4390	0	34.3085	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	848.0	0	SC	0	4.4378	0	34.3085	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	849.0	0	SC	0	4.4369	0	34.3085	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	850.0	0	SC	0	4.4306	0	34.3087	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	851.0	0	SC	0	4.4245	0	34.3090	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	852.0	0	SC	0	4.4233	0	34.3090	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	853.0	0	SC	0	4.4205	0	34.3095	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	854.0	0	SC	0	4.4145	0	34.3102	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	855.0	0	SC	0	4.4084	0	34.3111	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	856.0	0	SC	0	4.3931	0	34.3128	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	857.0	0	SC	0	4.3901	0	34.3130	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	858.0	0	SC	0	4.3846	0	34.3139	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	859.0	0	SC	0	4.3765	0	34.3150	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	860.0	0	SC	0	4.3719	0	34.3154	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	861.0	0	SC	0	4.3589	0	34.3171	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	862.0	0	SC	0	4.3490	0	34.3184	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	863.0	0	SC	0	4.3408	0	34.3194	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	864.0	0	SC	0	4.3395	0	34.3194	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	865.0	0	SC	0	4.3395	0	34.3194	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	866.0	0	SC	0	4.3375	0	34.3196	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	867.0	0	SC	0	4.3271	0	34.3205	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	868.0	0	SC	0	4.3207	0	34.3213	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	869.0	0	SC	0	4.3177	0	34.3218	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	870.0	0	SC	0	4.3139	0	34.3224	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	871.0	0	SC	0	4.3097	0	34.3229	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	872.0	0	SC	0	4.3063	0	34.3230	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	873.0	0	SC	0	4.3020	0	34.3229	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	874.0	0	SC	0	4.2987	0	34.3226	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	875.0	0	SC	0	4.2968	0	34.3226	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	876.0	0	SC	0	4.2995	0	34.3243	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	877.0	0	SC	0	4.2999	0	34.3255	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	878.0	0	SC	0	4.2987	0	34.3260	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	879.0	0	SC	0	4.2932	0	34.3259	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	880.0	0	SC	0	4.2885	0	34.3273	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	881.0	0	SC	0	4.2825	0	34.3282	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	882.0	0	SC	0	4.2625	0	34.3292	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	883.0	0	SC	0	4.2471	0	34.3294	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	884.0	0	SC	0	4.2438	0	34.3294	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	885.0	0	SC	0	4.2432	0	34.3297	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	886.0	0	SC	0	4.2426	0	34.3297	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	887.0	0	SC	0	4.2415	0	34.3300	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	888.0	0	SC	0	4.2396	0	34.3307	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	889.0	0	SC	0	4.2362	0	34.3312	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	890.0	0	SC	0	4.2185	0	34.3333	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	891.0	0	SC	0	4.2088	0	34.3348	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	892.0	0	SC	0	4.2015	0	34.3357	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	893.0	0	SC	0	4.2003	0	34.3358	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	894.0	0	SC	0	4.1996	0	34.3358	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	895.0	0	SC	0	4.1962	0	34.3363	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	896.0	0	SC	0	4.1935	0	34.3369	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	897.0	0	SC	0	4.1813	0	34.3381	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	898.0	0	SC	0	4.1655	0	34.3380	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	899.0	0	SC	0	4.1558	0	34.3377	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	900.0	0	SC	0	4.1526	0	34.3375	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	901.0	0	SC	0	4.1397	0	34.3370	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	902.0	0	SC	0	4.1375	0	34.3369	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	903.0	0	SC	0	4.1362	0	34.3369	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	904.0	0	SC	0	4.1282	0	34.3372	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	905.0	0	SC	0	4.1071	0	34.3384	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	906.0	0	SC	0	4.0985	0	34.3394	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	907.0	0	SC	0	4.0893	0	34.3410	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	908.0	0	SC	0	4.0803	0	34.3435	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	909.0	0	SC	0	4.0657	0	34.3454	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	910.0	0	SC	0	4.0618	0	34.3461	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	911.0	0	SC	0	4.0577	0	34.3467	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	912.0	0	SC	0	4.0497	0	34.3478	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	913.0	0	SC	0	4.0392	0	34.3487	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	914.0	0	SC	0	4.0240	0	34.3486	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	915.0	0	SC	0	4.0102	0	34.3483	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	916.0	0	SC	0	4.0022	0	34.3492	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	917.0	0	SC	0	3.9987	0	34.3500	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	918.0	0	SC	0	3.9877	0	34.3518	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	919.0	0	SC	0	3.9824	0	34.3526	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	920.0	0	SC	0	3.9756	0	34.3537	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	921.0	0	SC	0	3.9615	0	34.3563	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	922.0	0	SC	0	3.9483	0	34.3579	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	923.0	0	SC	0	3.9381	0	34.3590	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	924.0	0	SC	0	3.9361	0	34.3591	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	925.0	0	SC	0	3.9326	0	34.3596	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	926.0	0	SC	0	3.9306	0	34.3598	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	927.0	0	SC	0	3.9292	0	34.3599	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	928.0	0	SC	0	3.9291	0	34.3600	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	929.0	0	SC	0	3.9277	0	34.3602	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	930.0	0	SC	0	3.9257	0	34.3606	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	931.0	0	SC	0	3.9255	0	34.3607	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	932.0	0	SC	0	3.9254	0	34.3610	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	933.0	0	SC	0	3.9253	0	34.3614	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	934.0	0	SC	0	3.9223	0	34.3621	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	935.0	0	SC	0	3.9152	0	34.3631	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	936.0	0	SC	0	3.9129	0	34.3638	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	937.0	0	SC	0	3.9108	0	34.3645	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	938.0	0	SC	0	3.9093	0	34.3649	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	939.0	0	SC	0	3.9087	0	34.3651	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	940.0	0	SC	0	3.9076	0	34.3655	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	941.0	0	SC	0	3.9052	0	34.3660	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	942.0	0	SC	0	3.9009	0	34.3669	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	943.0	0	SC	0	3.8980	0	34.3673	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	944.0	0	SC	0	3.8977	0	34.3677	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	945.0	0	SC	0	3.8859	0	34.3707	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	946.0	0	SC	0	3.8763	0	34.3728	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	947.0	0	SC	0	3.8754	0	34.3730	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	948.0	0	SC	0	3.8752	0	34.3731	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	949.0	0	SC	0	3.8753	0	34.3731	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	950.0	0	SC	0	3.8755	0	34.3732	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	951.0	0	SC	0	3.8755	0	34.3735	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	952.0	0	SC	0	3.8756	0	34.3740	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	953.0	0	SC	0	3.8755	0	34.3744	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	954.0	0	SC	0	3.8752	0	34.3744	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	955.0	0	SC	0	3.8719	0	34.3748	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	956.0	0	SC	0	3.8710	0	34.3749	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	957.0	0	SC	0	3.8704	0	34.3749	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	958.0	0	SC	0	3.8675	0	34.3755	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	959.0	0	SC	0	3.8642	0	34.3772	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	960.0	0	SC	0	3.8646	0	34.3782	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	961.0	0	SC	0	3.8659	0	34.3797	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	962.0	0	SC	0	3.8669	0	34.3812	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	963.0	0	SC	0	3.8650	0	34.3818	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	964.0	0	SC	0	3.8600	0	34.3822	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	965.0	0	SC	0	3.8563	0	34.3829	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	966.0	0	SC	0	3.8519	0	34.3830	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	967.0	0	SC	0	3.8459	0	34.3835	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	968.0	0	SC	0	3.8449	0	34.3837	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	969.0	0	SC	0	3.8436	0	34.3842	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	970.0	0	SC	0	3.8378	0	34.3846	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	971.0	0	SC	0	3.8315	0	34.3847	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	972.0	0	SC	0	3.8139	0	34.3858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	973.0	0	SC	0	3.8040	0	34.3890	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	974.0	0	SC	0	3.8168	0	34.3932	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	975.0	0	SC	0	3.8168	0	34.3938	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	976.0	0	SC	0	3.8086	0	34.3930	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	977.0	0	SC	0	3.7988	0	34.3923	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	978.0	0	SC	0	3.7899	0	34.3917	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	979.0	0	SC	0	3.7709	0	34.3909	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	980.0	0	SC	0	3.7565	0	34.3911	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	981.0	0	SC	0	3.7497	0	34.3920	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	982.0	0	SC	0	3.7384	0	34.3937	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	983.0	0	SC	0	3.7269	0	34.3949	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	984.0	0	SC	0	3.7183	0	34.3943	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	985.0	0	SC	0	3.7034	0	34.3953	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	986.0	0	SC	0	3.6929	0	34.3965	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	987.0	0	SC	0	3.6788	0	34.3979	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	988.0	0	SC	0	3.6695	0	34.3989	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	989.0	0	SC	0	3.6616	0	34.3996	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	990.0	0	SC	0	3.6581	0	34.3998	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	991.0	0	SC	0	3.6535	0	34.4001	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	992.0	0	SC	0	3.6531	0	34.4006	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	993.0	0	SC	0	3.6537	0	34.4014	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	994.0	0	SC	0	3.6516	0	34.4026	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	995.0	0	SC	0	3.6468	0	34.4031	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	996.0	0	SC	0	3.6432	0	34.4031	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	997.0	0	SC	0	3.6429	0	34.4030	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	998.0	0	SC	0	3.6375	0	34.4034	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	999.0	0	SC	0	3.6267	0	34.4038	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1000.0	0	SC	0	3.6231	0	34.4038	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1001.0	0	SC	0	3.6206	0	34.4039	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1002.0	0	SC	0	3.6120	0	34.4042	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1003.0	0	SC	0	3.6065	0	34.4043	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1004.0	0	SC	0	3.5943	0	34.4054	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1005.0	0	SC	0	3.5847	0	34.4060	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1006.0	0	SC	0	3.5775	0	34.4066	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1007.0	0	SC	0	3.5671	0	34.4075	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1008.0	0	SC	0	3.5539	0	34.4085	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1009.0	0	SC	0	3.5460	0	34.4089	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1010.0	0	SC	0	3.5411	0	34.4091	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1011.0	0	SC	0	3.5387	0	34.4092	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1012.0	0	SC	0	3.5373	0	34.4092	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1013.0	0	SC	0	3.5348	0	34.4096	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1014.0	0	SC	0	3.5320	0	34.4099	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1015.0	0	SC	0	3.5290	0	34.4103	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1016.0	0	SC	0	3.5231	0	34.4111	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1017.0	0	SC	0	3.5191	0	34.4116	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1018.0	0	SC	0	3.5180	0	34.4118	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1019.0	0	SC	0	3.5173	0	34.4119	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1020.0	0	SC	0	3.5115	0	34.4130	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1021.0	0	SC	0	3.5021	0	34.4149	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1022.0	0	SC	0	3.4985	0	34.4155	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1023.0	0	SC	0	3.4977	0	34.4156	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1024.0	0	SC	0	3.4973	0	34.4157	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1025.0	0	SC	0	3.4952	0	34.4162	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1026.0	0	SC	0	3.4936	0	34.4164	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1027.0	0	SC	0	3.4919	0	34.4167	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1028.0	0	SC	0	3.4891	0	34.4171	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1029.0	0	SC	0	3.4867	0	34.4177	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1030.0	0	SC	0	3.4845	0	34.4181	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1031.0	0	SC	0	3.4832	0	34.4184	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1032.0	0	SC	0	3.4817	0	34.4187	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1033.0	0	SC	0	3.4797	0	34.4191	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1034.0	0	SC	0	3.4756	0	34.4197	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1035.0	0	SC	0	3.4723	0	34.4202	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1036.0	0	SC	0	3.4688	0	34.4206	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1037.0	0	SC	0	3.4613	0	34.4213	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1038.0	0	SC	0	3.4522	0	34.4230	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1039.0	0	SC	0	3.4478	0	34.4239	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1040.0	0	SC	0	3.4465	0	34.4245	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1041.0	0	SC	0	3.4435	0	34.4253	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1042.0	0	SC	0	3.4415	0	34.4260	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1043.0	0	SC	0	3.4390	0	34.4263	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1044.0	0	SC	0	3.4341	0	34.4266	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1045.0	0	SC	0	3.4211	0	34.4277	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1046.0	0	SC	0	3.4138	0	34.4286	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1047.0	0	SC	0	3.4101	0	34.4292	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1048.0	0	SC	0	3.4094	0	34.4292	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1049.0	0	SC	0	3.4070	0	34.4295	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1050.0	0	SC	0	3.4056	0	34.4297	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1051.0	0	SC	0	3.4021	0	34.4305	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1052.0	0	SC	0	3.4001	0	34.4309	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1053.0	0	SC	0	3.4000	0	34.4309	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1054.0	0	SC	0	3.4002	0	34.4309	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1055.0	0	SC	0	3.3997	0	34.4312	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1056.0	0	SC	0	3.3979	0	34.4316	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1057.0	0	SC	0	3.3977	0	34.4317	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1058.0	0	SC	0	3.3953	0	34.4322	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1059.0	0	SC	0	3.3931	0	34.4328	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1060.0	0	SC	0	3.3924	0	34.4329	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1061.0	0	SC	0	3.3910	0	34.4331	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1062.0	0	SC	0	3.3884	0	34.4337	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1063.0	0	SC	0	3.3800	0	34.4348	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1064.0	0	SC	0	3.3718	0	34.4361	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1065.0	0	SC	0	3.3679	0	34.4363	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1066.0	0	SC	0	3.3662	0	34.4365	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1067.0	0	SC	0	3.3635	0	34.4368	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1068.0	0	SC	0	3.3620	0	34.4370	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1069.0	0	SC	0	3.3603	0	34.4376	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1070.0	0	SC	0	3.3592	0	34.4378	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1071.0	0	SC	0	3.3584	0	34.4383	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1072.0	0	SC	0	3.3569	0	34.4384	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1073.0	0	SC	0	3.3485	0	34.4382	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1074.0	0	SC	0	3.3337	0	34.4380	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1075.0	0	SC	0	3.3281	0	34.4383	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1076.0	0	SC	0	3.3224	0	34.4391	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1077.0	0	SC	0	3.3214	0	34.4392	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1078.0	0	SC	0	3.3207	0	34.4392	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1079.0	0	SC	0	3.3171	0	34.4396	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1080.0	0	SC	0	3.3143	0	34.4400	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1081.0	0	SC	0	3.3118	0	34.4403	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1082.0	0	SC	0	3.3049	0	34.4418	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1083.0	0	SC	0	3.2982	0	34.4431	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1084.0	0	SC	0	3.2955	0	34.4436	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1085.0	0	SC	0	3.2938	0	34.4440	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1086.0	0	SC	0	3.2922	0	34.4450	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1087.0	0	SC	0	3.2913	0	34.4454	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1088.0	0	SC	0	3.2888	0	34.4457	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1089.0	0	SC	0	3.2790	0	34.4469	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1090.0	0	SC	0	3.2765	0	34.4488	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1091.0	0	SC	0	3.2757	0	34.4492	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1092.0	0	SC	0	3.2756	0	34.4492	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1093.0	0	SC	0	3.2756	0	34.4493	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1094.0	0	SC	0	3.2757	0	34.4495	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1095.0	0	SC	0	3.2769	0	34.4505	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1096.0	0	SC	0	3.2765	0	34.4512	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1097.0	0	SC	0	3.2764	0	34.4517	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1098.0	0	SC	0	3.2721	0	34.4531	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1099.0	0	SC	0	3.2719	0	34.4541	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1100.0	0	SC	0	3.2656	0	34.4550	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1101.0	0	SC	0	3.2619	0	34.4555	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1102.0	0	SC	0	3.2595	0	34.4560	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1103.0	0	SC	0	3.2544	0	34.4572	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1104.0	0	SC	0	3.2485	0	34.4581	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1105.0	0	SC	0	3.2445	0	34.4593	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1106.0	0	SC	0	3.2401	0	34.4610	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1107.0	0	SC	0	3.2388	0	34.4617	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1108.0	0	SC	0	3.2379	0	34.4622	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1109.0	0	SC	0	3.2373	0	34.4623	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1110.0	0	SC	0	3.2365	0	34.4625	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1111.0	0	SC	0	3.2362	0	34.4626	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1112.0	0	SC	0	3.2341	0	34.4632	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1113.0	0	SC	0	3.2316	0	34.4633	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1114.0	0	SC	0	3.2281	0	34.4633	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1115.0	0	SC	0	3.2247	0	34.4634	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1116.0	0	SC	0	3.2229	0	34.4636	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1117.0	0	SC	0	3.2205	0	34.4638	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1118.0	0	SC	0	3.2144	0	34.4641	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1119.0	0	SC	0	3.2090	0	34.4640	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1120.0	0	SC	0	3.2039	0	34.4635	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1121.0	0	SC	0	3.1969	0	34.4631	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1122.0	0	SC	0	3.1897	0	34.4628	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1123.0	0	SC	0	3.1860	0	34.4624	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1124.0	0	SC	0	3.1780	0	34.4618	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1125.0	0	SC	0	3.1711	0	34.4618	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1126.0	0	SC	0	3.1576	0	34.4623	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1127.0	0	SC	0	3.1512	0	34.4630	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1128.0	0	SC	0	3.1469	0	34.4635	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1129.0	0	SC	0	3.1428	0	34.4638	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1130.0	0	SC	0	3.1365	0	34.4645	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1131.0	0	SC	0	3.1335	0	34.4649	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1132.0	0	SC	0	3.1293	0	34.4650	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1133.0	0	SC	0	3.1249	0	34.4655	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1134.0	0	SC	0	3.1236	0	34.4658	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1135.0	0	SC	0	3.1215	0	34.4661	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1136.0	0	SC	0	3.1196	0	34.4665	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1137.0	0	SC	0	3.1178	0	34.4667	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1138.0	0	SC	0	3.1161	0	34.4672	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1139.0	0	SC	0	3.1145	0	34.4673	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1140.0	0	SC	0	3.1130	0	34.4673	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1141.0	0	SC	0	3.1125	0	34.4672	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1142.0	0	SC	0	3.1114	0	34.4673	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1143.0	0	SC	0	3.1105	0	34.4674	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1144.0	0	SC	0	3.1098	0	34.4677	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1145.0	0	SC	0	3.1088	0	34.4676	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1146.0	0	SC	0	3.1066	0	34.4678	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1147.0	0	SC	0	3.1050	0	34.4680	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1148.0	0	SC	0	3.1002	0	34.4685	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1149.0	0	SC	0	3.0976	0	34.4690	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1150.0	0	SC	0	3.0961	0	34.4693	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1151.0	0	SC	0	3.0920	0	34.4698	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1152.0	0	SC	0	3.0883	0	34.4707	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1153.0	0	SC	0	3.0845	0	34.4714	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1154.0	0	SC	0	3.0829	0	34.4716	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1155.0	0	SC	0	3.0819	0	34.4716	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1156.0	0	SC	0	3.0807	0	34.4719	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1157.0	0	SC	0	3.0801	0	34.4724	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1158.0	0	SC	0	3.0796	0	34.4729	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1159.0	0	SC	0	3.0785	0	34.4735	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1160.0	0	SC	0	3.0769	0	34.4742	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1161.0	0	SC	0	3.0744	0	34.4746	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1162.0	0	SC	0	3.0727	0	34.4749	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1163.0	0	SC	0	3.0725	0	34.4749	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1164.0	0	SC	0	3.0715	0	34.4753	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1165.0	0	SC	0	3.0705	0	34.4758	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1166.0	0	SC	0	3.0682	0	34.4764	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1167.0	0	SC	0	3.0628	0	34.4771	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1168.0	0	SC	0	3.0523	0	34.4787	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1169.0	0	SC	0	3.0507	0	34.4789	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1170.0	0	SC	0	3.0494	0	34.4791	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1171.0	0	SC	0	3.0480	0	34.4794	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1172.0	0	SC	0	3.0471	0	34.4796	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1173.0	0	SC	0	3.0465	0	34.4798	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1174.0	0	SC	0	3.0453	0	34.4799	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1175.0	0	SC	0	3.0418	0	34.4805	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1176.0	0	SC	0	3.0386	0	34.4811	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1177.0	0	SC	0	3.0319	0	34.4821	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1178.0	0	SC	0	3.0257	0	34.4822	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1179.0	0	SC	0	3.0192	0	34.4831	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1180.0	0	SC	0	3.0174	0	34.4833	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1181.0	0	SC	0	3.0157	0	34.4833	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1182.0	0	SC	0	3.0148	0	34.4834	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1183.0	0	SC	0	3.0144	0	34.4836	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1184.0	0	SC	0	3.0136	0	34.4840	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1185.0	0	SC	0	3.0130	0	34.4841	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1186.0	0	SC	0	3.0123	0	34.4841	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1187.0	0	SC	0	3.0115	0	34.4845	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1188.0	0	SC	0	3.0087	0	34.4850	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1189.0	0	SC	0	3.0038	0	34.4856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1190.0	0	SC	0	3.0003	0	34.4864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1191.0	0	SC	0	2.9944	0	34.4868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1192.0	0	SC	0	2.9923	0	34.4872	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1193.0	0	SC	0	2.9927	0	34.4877	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1194.0	0	SC	0	2.9897	0	34.4878	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1195.0	0	SC	0	2.9847	0	34.4887	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1196.0	0	SC	0	2.9830	0	34.4909	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1197.0	0	SC	0	2.9862	0	34.4937	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1198.0	0	SC	0	2.9880	0	34.4948	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1199.0	0	SC	0	2.9885	0	34.4950	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1200.0	0	SC	0	2.9883	0	34.4952	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1201.0	0	SC	0	2.9889	0	34.4956	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1202.0	0	SC	0	2.9898	0	34.4963	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1203.0	0	SC	0	2.9893	0	34.4963	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1204.0	0	SC	0	2.9885	0	34.4963	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1205.0	0	SC	0	2.9849	0	34.4956	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1206.0	0	SC	0	2.9816	0	34.4950	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1207.0	0	SC	0	2.9811	0	34.4952	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1208.0	0	SC	0	2.9845	0	34.4960	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1209.0	0	SC	0	2.9877	0	34.4966	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1210.0	0	SC	0	2.9881	0	34.4970	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1211.0	0	SC	0	2.9878	0	34.4973	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1212.0	0	SC	0	2.9904	0	34.4979	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1213.0	0	SC	0	2.9954	0	34.4990	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1214.0	0	SC	0	3.0020	0	34.5006	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1215.0	0	SC	0	3.0056	0	34.5016	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1216.0	0	SC	0	3.0085	0	34.5028	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1217.0	0	SC	0	3.0117	0	34.5037	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1218.0	0	SC	0	3.0138	0	34.5048	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1219.0	0	SC	0	3.0158	0	34.5061	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1220.0	0	SC	0	3.0161	0	34.5076	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1221.0	0	SC	0	3.0154	0	34.5079	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1222.0	0	SC	0	3.0144	0	34.5082	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1223.0	0	SC	0	3.0136	0	34.5083	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1224.0	0	SC	0	3.0114	0	34.5092	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1225.0	0	SC	0	3.0104	0	34.5094	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1226.0	0	SC	0	3.0064	0	34.5097	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1227.0	0	SC	0	3.0024	0	34.5095	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1228.0	0	SC	0	2.9983	0	34.5096	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1229.0	0	SC	0	2.9965	0	34.5103	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1230.0	0	SC	0	2.9935	0	34.5114	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1231.0	0	SC	0	2.9912	0	34.5118	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1232.0	0	SC	0	2.9891	0	34.5118	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1233.0	0	SC	0	2.9873	0	34.5117	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1234.0	0	SC	0	2.9860	0	34.5117	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1235.0	0	SC	0	2.9839	0	34.5115	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1236.0	0	SC	0	2.9833	0	34.5115	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1237.0	0	SC	0	2.9814	0	34.5114	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1238.0	0	SC	0	2.9784	0	34.5111	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1239.0	0	SC	0	2.9741	0	34.5107	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1240.0	0	SC	0	2.9729	0	34.5105	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1241.0	0	SC	0	2.9700	0	34.5102	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1242.0	0	SC	0	2.9653	0	34.5096	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1243.0	0	SC	0	2.9673	0	34.5098	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1244.0	0	SC	0	2.9619	0	34.5094	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1245.0	0	SC	0	2.9569	0	34.5092	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1246.0	0	SC	0	2.9539	0	34.5094	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1247.0	0	SC	0	2.9544	0	34.5100	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1248.0	0	SC	0	2.9548	0	34.5105	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1249.0	0	SC	0	2.9463	0	34.5132	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1250.0	0	SC	0	2.9417	0	34.5146	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1251.0	0	SC	0	2.9415	0	34.5152	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1252.0	0	SC	0	2.9392	0	34.5154	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1253.0	0	SC	0	2.9375	0	34.5157	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1254.0	0	SC	0	2.9373	0	34.5158	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1255.0	0	SC	0	2.9376	0	34.5157	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1256.0	0	SC	0	2.9375	0	34.5166	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1257.0	0	SC	0	2.9373	0	34.5171	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1258.0	0	SC	0	2.9361	0	34.5186	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1259.0	0	SC	0	2.9277	0	34.5191	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1260.0	0	SC	0	2.9258	0	34.5200	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1261.0	0	SC	0	2.9236	0	34.5198	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1262.0	0	SC	0	2.9182	0	34.5194	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1263.0	0	SC	0	2.9140	0	34.5189	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1264.0	0	SC	0	2.9030	0	34.5178	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1265.0	0	SC	0	2.8883	0	34.5164	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1266.0	0	SC	0	2.8847	0	34.5162	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1267.0	0	SC	0	2.8866	0	34.5170	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1268.0	0	SC	0	2.8880	0	34.5178	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1269.0	0	SC	0	2.8888	0	34.5185	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1270.0	0	SC	0	2.8893	0	34.5192	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1271.0	0	SC	0	2.8847	0	34.5198	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1272.0	0	SC	0	2.8802	0	34.5197	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1273.0	0	SC	0	2.8801	0	34.5203	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1274.0	0	SC	0	2.8800	0	34.5204	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1275.0	0	SC	0	2.8801	0	34.5208	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1276.0	0	SC	0	2.8847	0	34.5223	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1277.0	0	SC	0	2.8902	0	34.5241	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1278.0	0	SC	0	2.9001	0	34.5260	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1279.0	0	SC	0	2.9032	0	34.5267	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1280.0	0	SC	0	2.9075	0	34.5278	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1281.0	0	SC	0	2.9090	0	34.5282	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1282.0	0	SC	0	2.9111	0	34.5286	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1283.0	0	SC	0	2.9126	0	34.5289	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1284.0	0	SC	0	2.9154	0	34.5294	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1285.0	0	SC	0	2.9162	0	34.5296	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1286.0	0	SC	0	2.9230	0	34.5312	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1287.0	0	SC	0	2.9249	0	34.5316	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1288.0	0	SC	0	2.9251	0	34.5316	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1289.0	0	SC	0	2.9260	0	34.5316	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1290.0	0	SC	0	2.9273	0	34.5324	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1291.0	0	SC	0	2.9277	0	34.5327	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1292.0	0	SC	0	2.9300	0	34.5335	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1293.0	0	SC	0	2.9336	0	34.5348	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1294.0	0	SC	0	2.9330	0	34.5352	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1295.0	0	SC	0	2.9310	0	34.5356	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1296.0	0	SC	0	2.9319	0	34.5370	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1297.0	0	SC	0	2.9305	0	34.5376	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1298.0	0	SC	0	2.9288	0	34.5380	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1299.0	0	SC	0	2.9288	0	34.5379	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1300.0	0	SC	0	2.9283	0	34.5380	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1301.0	0	SC	0	2.9237	0	34.5377	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1302.0	0	SC	0	2.9189	0	34.5373	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1303.0	0	SC	0	2.9174	0	34.5374	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1304.0	0	SC	0	2.9233	0	34.5384	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1305.0	0	SC	0	2.9247	0	34.5389	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1306.0	0	SC	0	2.9203	0	34.5386	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1307.0	0	SC	0	2.9069	0	34.5376	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1308.0	0	SC	0	2.9064	0	34.5392	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1309.0	0	SC	0	2.9079	0	34.5401	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1310.0	0	SC	0	2.9070	0	34.5403	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1311.0	0	SC	0	2.9066	0	34.5409	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1312.0	0	SC	0	2.9075	0	34.5413	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1313.0	0	SC	0	2.9071	0	34.5415	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1314.0	0	SC	0	2.9079	0	34.5421	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1315.0	0	SC	0	2.9056	0	34.5429	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1316.0	0	SC	0	2.8988	0	34.5431	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1317.0	0	SC	0	2.8804	0	34.5411	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1318.0	0	SC	0	2.8746	0	34.5401	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1319.0	0	SC	0	2.8734	0	34.5398	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1320.0	0	SC	0	2.8721	0	34.5397	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1321.0	0	SC	0	2.8704	0	34.5395	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1322.0	0	SC	0	2.8694	0	34.5393	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1323.0	0	SC	0	2.8649	0	34.5392	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1324.0	0	SC	0	2.8553	0	34.5383	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1325.0	0	SC	0	2.8492	0	34.5378	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1326.0	0	SC	0	2.8449	0	34.5377	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1327.0	0	SC	0	2.8456	0	34.5383	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1328.0	0	SC	0	2.8623	0	34.5432	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1329.0	0	SC	0	2.8658	0	34.5446	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1330.0	0	SC	0	2.8654	0	34.5451	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1331.0	0	SC	0	2.8649	0	34.5452	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1332.0	0	SC	0	2.8647	0	34.5452	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1333.0	0	SC	0	2.8640	0	34.5453	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1334.0	0	SC	0	2.8638	0	34.5455	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1335.0	0	SC	0	2.8642	0	34.5455	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1336.0	0	SC	0	2.8647	0	34.5457	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1337.0	0	SC	0	2.8667	0	34.5463	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1338.0	0	SC	0	2.8660	0	34.5466	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1339.0	0	SC	0	2.8651	0	34.5468	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1340.0	0	SC	0	2.8631	0	34.5471	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1341.0	0	SC	0	2.8608	0	34.5471	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1342.0	0	SC	0	2.8576	0	34.5475	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1343.0	0	SC	0	2.8527	0	34.5483	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1344.0	0	SC	0	2.8490	0	34.5486	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1345.0	0	SC	0	2.8459	0	34.5489	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1346.0	0	SC	0	2.8433	0	34.5487	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1347.0	0	SC	0	2.8402	0	34.5487	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1348.0	0	SC	0	2.8353	0	34.5489	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1349.0	0	SC	0	2.8271	0	34.5494	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1350.0	0	SC	0	2.8227	0	34.5499	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1351.0	0	SC	0	2.8206	0	34.5500	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1352.0	0	SC	0	2.8181	0	34.5505	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1353.0	0	SC	0	2.8148	0	34.5510	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1354.0	0	SC	0	2.8077	0	34.5512	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1355.0	0	SC	0	2.8043	0	34.5511	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1356.0	0	SC	0	2.8042	0	34.5518	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1357.0	0	SC	0	2.8063	0	34.5523	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1358.0	0	SC	0	2.8071	0	34.5527	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1359.0	0	SC	0	2.8073	0	34.5533	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1360.0	0	SC	0	2.8061	0	34.5536	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1361.0	0	SC	0	2.8045	0	34.5537	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1362.0	0	SC	0	2.8032	0	34.5538	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1363.0	0	SC	0	2.8006	0	34.5546	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1364.0	0	SC	0	2.7970	0	34.5548	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1365.0	0	SC	0	2.7865	0	34.5545	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1366.0	0	SC	0	2.7734	0	34.5545	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1367.0	0	SC	0	2.7663	0	34.5544	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1368.0	0	SC	0	2.7622	0	34.5543	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1369.0	0	SC	0	2.7602	0	34.5541	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1370.0	0	SC	0	2.7595	0	34.5545	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1371.0	0	SC	0	2.7566	0	34.5547	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1372.0	0	SC	0	2.7483	0	34.5545	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1373.0	0	SC	0	2.7416	0	34.5548	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1374.0	0	SC	0	2.7379	0	34.5558	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1375.0	0	SC	0	2.7388	0	34.5567	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1376.0	0	SC	0	2.7373	0	34.5574	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1377.0	0	SC	0	2.7349	0	34.5580	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1378.0	0	SC	0	2.7349	0	34.5589	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1379.0	0	SC	0	2.7335	0	34.5596	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1380.0	0	SC	0	2.7315	0	34.5599	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1381.0	0	SC	0	2.7300	0	34.5604	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1382.0	0	SC	0	2.7233	0	34.5611	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1383.0	0	SC	0	2.7177	0	34.5613	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1384.0	0	SC	0	2.7111	0	34.5616	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1385.0	0	SC	0	2.7105	0	34.5617	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1386.0	0	SC	0	2.7104	0	34.5616	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1387.0	0	SC	0	2.7091	0	34.5618	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1388.0	0	SC	0	2.7079	0	34.5623	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1389.0	0	SC	0	2.7088	0	34.5623	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1390.0	0	SC	0	2.7091	0	34.5625	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1391.0	0	SC	0	2.7079	0	34.5631	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1392.0	0	SC	0	2.7049	0	34.5635	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1393.0	0	SC	0	2.6972	0	34.5639	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1394.0	0	SC	0	2.6955	0	34.5639	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1395.0	0	SC	0	2.6944	0	34.5642	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1396.0	0	SC	0	2.6938	0	34.5646	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1397.0	0	SC	0	2.6936	0	34.5648	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1398.0	0	SC	0	2.6932	0	34.5650	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1399.0	0	SC	0	2.6926	0	34.5651	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1400.0	0	SC	0	2.6906	0	34.5652	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1401.0	0	SC	0	2.6892	0	34.5653	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1402.0	0	SC	0	2.6904	0	34.5653	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1403.0	0	SC	0	2.6900	0	34.5651	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1404.0	0	SC	0	2.6894	0	34.5652	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1405.0	0	SC	0	2.6881	0	34.5654	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1406.0	0	SC	0	2.6870	0	34.5655	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1407.0	0	SC	0	2.6842	0	34.5657	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1408.0	0	SC	0	2.6837	0	34.5658	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1409.0	0	SC	0	2.6828	0	34.5659	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1410.0	0	SC	0	2.6809	0	34.5661	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1411.0	0	SC	0	2.6795	0	34.5660	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1412.0	0	SC	0	2.6776	0	34.5664	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1413.0	0	SC	0	2.6702	0	34.5668	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1414.0	0	SC	0	2.6656	0	34.5669	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1415.0	0	SC	0	2.6599	0	34.5666	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1416.0	0	SC	0	2.6533	0	34.5662	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1417.0	0	SC	0	2.6505	0	34.5661	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1418.0	0	SC	0	2.6492	0	34.5661	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1419.0	0	SC	0	2.6484	0	34.5664	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1420.0	0	SC	0	2.6483	0	34.5664	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1421.0	0	SC	0	2.6479	0	34.5666	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1422.0	0	SC	0	2.6478	0	34.5666	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1423.0	0	SC	0	2.6480	0	34.5667	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1424.0	0	SC	0	2.6484	0	34.5671	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1425.0	0	SC	0	2.6490	0	34.5674	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1426.0	0	SC	0	2.6490	0	34.5677	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1427.0	0	SC	0	2.6496	0	34.5681	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1428.0	0	SC	0	2.6496	0	34.5684	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1429.0	0	SC	0	2.6494	0	34.5683	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1430.0	0	SC	0	2.6492	0	34.5685	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1431.0	0	SC	0	2.6486	0	34.5686	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1432.0	0	SC	0	2.6485	0	34.5687	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1433.0	0	SC	0	2.6475	0	34.5688	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1434.0	0	SC	0	2.6477	0	34.5687	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1435.0	0	SC	0	2.6468	0	34.5687	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1436.0	0	SC	0	2.6468	0	34.5689	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1437.0	0	SC	0	2.6451	0	34.5689	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1438.0	0	SC	0	2.6448	0	34.5690	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1439.0	0	SC	0	2.6445	0	34.5689	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1440.0	0	SC	0	2.6427	0	34.5688	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1441.0	0	SC	0	2.6411	0	34.5684	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1442.0	0	SC	0	2.6367	0	34.5682	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1443.0	0	SC	0	2.6319	0	34.5677	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1444.0	0	SC	0	2.6332	0	34.5677	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1445.0	0	SC	0	2.6291	0	34.5676	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1446.0	0	SC	0	2.6270	0	34.5672	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1447.0	0	SC	0	2.6267	0	34.5673	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1448.0	0	SC	0	2.6239	0	34.5671	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1449.0	0	SC	0	2.6201	0	34.5673	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1450.0	0	SC	0	2.6142	0	34.5680	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1451.0	0	SC	0	2.6052	0	34.5694	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1452.0	0	SC	0	2.6001	0	34.5698	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1453.0	0	SC	0	2.5978	0	34.5700	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1454.0	0	SC	0	2.5942	0	34.5699	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1455.0	0	SC	0	2.5900	0	34.5702	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1456.0	0	SC	0	2.5883	0	34.5706	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1457.0	0	SC	0	2.5880	0	34.5710	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1458.0	0	SC	0	2.5878	0	34.5711	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1459.0	0	SC	0	2.5873	0	34.5712	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1460.0	0	SC	0	2.5873	0	34.5712	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1461.0	0	SC	0	2.5874	0	34.5712	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1462.0	0	SC	0	2.5869	0	34.5712	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1463.0	0	SC	0	2.5863	0	34.5714	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1464.0	0	SC	0	2.5852	0	34.5718	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1465.0	0	SC	0	2.5818	0	34.5721	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1466.0	0	SC	0	2.5793	0	34.5722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1467.0	0	SC	0	2.5791	0	34.5723	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1468.0	0	SC	0	2.5784	0	34.5725	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1469.0	0	SC	0	2.5780	0	34.5724	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1470.0	0	SC	0	2.5777	0	34.5725	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1471.0	0	SC	0	2.5776	0	34.5725	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1472.0	0	SC	0	2.5774	0	34.5725	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1473.0	0	SC	0	2.5775	0	34.5725	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1474.0	0	SC	0	2.5777	0	34.5726	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1475.0	0	SC	0	2.5773	0	34.5726	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1476.0	0	SC	0	2.5749	0	34.5730	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1477.0	0	SC	0	2.5730	0	34.5733	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1478.0	0	SC	0	2.5714	0	34.5730	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1479.0	0	SC	0	2.5684	0	34.5733	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1480.0	0	SC	0	2.5681	0	34.5738	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1481.0	0	SC	0	2.5676	0	34.5741	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1482.0	0	SC	0	2.5675	0	34.5742	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1483.0	0	SC	0	2.5674	0	34.5742	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1484.0	0	SC	0	2.5671	0	34.5744	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1485.0	0	SC	0	2.5667	0	34.5745	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1486.0	0	SC	0	2.5669	0	34.5745	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1487.0	0	SC	0	2.5673	0	34.5744	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1488.0	0	SC	0	2.5669	0	34.5746	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1489.0	0	SC	0	2.5673	0	34.5746	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1490.0	0	SC	0	2.5682	0	34.5745	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1491.0	0	SC	0	2.5681	0	34.5745	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1492.0	0	SC	0	2.5683	0	34.5745	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1493.0	0	SC	0	2.5690	0	34.5744	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1494.0	0	SC	0	2.5692	0	34.5744	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1495.0	0	SC	0	2.5690	0	34.5746	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1496.0	0	SC	0	2.5690	0	34.5747	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1497.0	0	SC	0	2.5690	0	34.5748	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1498.0	0	SC	0	2.5684	0	34.5755	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1499.0	0	SC	0	2.5660	0	34.5765	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1500.0	0	SC	0	2.5631	0	34.5769	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1501.0	0	SC	0	2.5564	0	34.5773	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1502.0	0	SC	0	2.5502	0	34.5778	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1503.0	0	SC	0	2.5460	0	34.5781	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1504.0	0	SC	0	2.5448	0	34.5782	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1505.0	0	SC	0	2.5425	0	34.5782	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1506.0	0	SC	0	2.5357	0	34.5778	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1507.0	0	SC	0	2.5305	0	34.5775	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1508.0	0	SC	0	2.5261	0	34.5772	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1509.0	0	SC	0	2.5250	0	34.5772	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1510.0	0	SC	0	2.5231	0	34.5771	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1511.0	0	SC	0	2.5220	0	34.5772	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1512.0	0	SC	0	2.5221	0	34.5771	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1513.0	0	SC	0	2.5225	0	34.5773	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1514.0	0	SC	0	2.5235	0	34.5775	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1515.0	0	SC	0	2.5241	0	34.5776	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1516.0	0	SC	0	2.5248	0	34.5779	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1517.0	0	SC	0	2.5252	0	34.5780	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1518.0	0	SC	0	2.5255	0	34.5784	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1519.0	0	SC	0	2.5243	0	34.5782	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1520.0	0	SC	0	2.5236	0	34.5784	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1521.0	0	SC	0	2.5235	0	34.5786	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1522.0	0	SC	0	2.5234	0	34.5788	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1523.0	0	SC	0	2.5204	0	34.5788	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1524.0	0	SC	0	2.5171	0	34.5783	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1525.0	0	SC	0	2.5084	0	34.5778	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1526.0	0	SC	0	2.5048	0	34.5774	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1527.0	0	SC	0	2.5004	0	34.5769	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1528.0	0	SC	0	2.4977	0	34.5768	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1529.0	0	SC	0	2.4974	0	34.5769	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1530.0	0	SC	0	2.4943	0	34.5772	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1531.0	0	SC	0	2.4926	0	34.5774	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1532.0	0	SC	0	2.4916	0	34.5777	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1533.0	0	SC	0	2.4914	0	34.5778	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1534.0	0	SC	0	2.4914	0	34.5779	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1535.0	0	SC	0	2.4913	0	34.5779	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1536.0	0	SC	0	2.4909	0	34.5779	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1537.0	0	SC	0	2.4909	0	34.5780	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1538.0	0	SC	0	2.4909	0	34.5780	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1539.0	0	SC	0	2.4909	0	34.5781	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1540.0	0	SC	0	2.4909	0	34.5781	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1541.0	0	SC	0	2.4906	0	34.5784	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1542.0	0	SC	0	2.4903	0	34.5786	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1543.0	0	SC	0	2.4903	0	34.5788	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1544.0	0	SC	0	2.4903	0	34.5787	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1545.0	0	SC	0	2.4901	0	34.5789	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1546.0	0	SC	0	2.4899	0	34.5790	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1547.0	0	SC	0	2.4893	0	34.5795	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1548.0	0	SC	0	2.4893	0	34.5795	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1549.0	0	SC	0	2.4894	0	34.5795	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1550.0	0	SC	0	2.4896	0	34.5793	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1551.0	0	SC	0	2.4895	0	34.5794	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1552.0	0	SC	0	2.4895	0	34.5795	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1553.0	0	SC	0	2.4894	0	34.5794	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1554.0	0	SC	0	2.4874	0	34.5803	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1555.0	0	SC	0	2.4829	0	34.5814	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1556.0	0	SC	0	2.4796	0	34.5826	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1557.0	0	SC	0	2.4752	0	34.5835	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1558.0	0	SC	0	2.4704	0	34.5842	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1559.0	0	SC	0	2.4680	0	34.5847	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1560.0	0	SC	0	2.4680	0	34.5848	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1561.0	0	SC	0	2.4682	0	34.5847	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1562.0	0	SC	0	2.4680	0	34.5849	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1563.0	0	SC	0	2.4678	0	34.5851	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1564.0	0	SC	0	2.4678	0	34.5851	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1565.0	0	SC	0	2.4677	0	34.5852	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1566.0	0	SC	0	2.4674	0	34.5854	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1567.0	0	SC	0	2.4673	0	34.5854	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1568.0	0	SC	0	2.4672	0	34.5854	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1569.0	0	SC	0	2.4669	0	34.5854	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1570.0	0	SC	0	2.4670	0	34.5855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1571.0	0	SC	0	2.4667	0	34.5855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1572.0	0	SC	0	2.4661	0	34.5855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1573.0	0	SC	0	2.4659	0	34.5853	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1574.0	0	SC	0	2.4658	0	34.5855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1575.0	0	SC	0	2.4657	0	34.5855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1576.0	0	SC	0	2.4656	0	34.5856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1577.0	0	SC	0	2.4651	0	34.5856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1578.0	0	SC	0	2.4649	0	34.5857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1579.0	0	SC	0	2.4636	0	34.5861	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1580.0	0	SC	0	2.4587	0	34.5872	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1581.0	0	SC	0	2.4560	0	34.5882	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1582.0	0	SC	0	2.4534	0	34.5886	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1583.0	0	SC	0	2.4520	0	34.5887	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1584.0	0	SC	0	2.4496	0	34.5889	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1585.0	0	SC	0	2.4468	0	34.5894	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1586.0	0	SC	0	2.4459	0	34.5895	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1587.0	0	SC	0	2.4455	0	34.5896	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1588.0	0	SC	0	2.4446	0	34.5896	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1589.0	0	SC	0	2.4445	0	34.5898	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1590.0	0	SC	0	2.4447	0	34.5899	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1591.0	0	SC	0	2.4445	0	34.5900	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1592.0	0	SC	0	2.4440	0	34.5901	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1593.0	0	SC	0	2.4440	0	34.5902	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1594.0	0	SC	0	2.4437	0	34.5902	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1595.0	0	SC	0	2.4431	0	34.5902	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1596.0	0	SC	0	2.4424	0	34.5904	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1597.0	0	SC	0	2.4396	0	34.5908	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1598.0	0	SC	0	2.4389	0	34.5909	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1599.0	0	SC	0	2.4383	0	34.5911	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1600.0	0	SC	0	2.4368	0	34.5915	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1601.0	0	SC	0	2.4352	0	34.5918	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1602.0	0	SC	0	2.4341	0	34.5919	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1603.0	0	SC	0	2.4330	0	34.5921	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1604.0	0	SC	0	2.4322	0	34.5922	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1605.0	0	SC	0	2.4320	0	34.5922	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1606.0	0	SC	0	2.4318	0	34.5923	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1607.0	0	SC	0	2.4304	0	34.5925	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1608.0	0	SC	0	2.4297	0	34.5925	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1609.0	0	SC	0	2.4295	0	34.5925	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1610.0	0	SC	0	2.4274	0	34.5926	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1611.0	0	SC	0	2.4231	0	34.5932	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1612.0	0	SC	0	2.4209	0	34.5934	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1613.0	0	SC	0	2.4198	0	34.5934	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1614.0	0	SC	0	2.4193	0	34.5936	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1615.0	0	SC	0	2.4191	0	34.5936	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1616.0	0	SC	0	2.4191	0	34.5938	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1617.0	0	SC	0	2.4192	0	34.5939	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1618.0	0	SC	0	2.4190	0	34.5939	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1619.0	0	SC	0	2.4175	0	34.5942	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1620.0	0	SC	0	2.4165	0	34.5943	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1621.0	0	SC	0	2.4156	0	34.5944	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1622.0	0	SC	0	2.4149	0	34.5944	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1623.0	0	SC	0	2.4143	0	34.5944	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1624.0	0	SC	0	2.4135	0	34.5943	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1625.0	0	SC	0	2.4128	0	34.5944	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1626.0	0	SC	0	2.4124	0	34.5944	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1627.0	0	SC	0	2.4092	0	34.5946	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1628.0	0	SC	0	2.4074	0	34.5947	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1629.0	0	SC	0	2.4067	0	34.5948	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1630.0	0	SC	0	2.4062	0	34.5951	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1631.0	0	SC	0	2.4054	0	34.5952	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1632.0	0	SC	0	2.4026	0	34.5958	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1633.0	0	SC	0	2.3956	0	34.5964	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1634.0	0	SC	0	2.3935	0	34.5965	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1635.0	0	SC	0	2.3928	0	34.5966	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1636.0	0	SC	0	2.3924	0	34.5965	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1637.0	0	SC	0	2.3918	0	34.5965	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1638.0	0	SC	0	2.3912	0	34.5966	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1639.0	0	SC	0	2.3903	0	34.5967	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1640.0	0	SC	0	2.3891	0	34.5969	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1641.0	0	SC	0	2.3871	0	34.5969	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1642.0	0	SC	0	2.3845	0	34.5973	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1643.0	0	SC	0	2.3821	0	34.5973	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1644.0	0	SC	0	2.3780	0	34.5975	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1645.0	0	SC	0	2.3773	0	34.5978	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1646.0	0	SC	0	2.3772	0	34.5978	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1647.0	0	SC	0	2.3771	0	34.5979	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1648.0	0	SC	0	2.3772	0	34.5979	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1649.0	0	SC	0	2.3769	0	34.5979	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1650.0	0	SC	0	2.3767	0	34.5980	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1651.0	0	SC	0	2.3767	0	34.5980	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1652.0	0	SC	0	2.3754	0	34.5981	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1653.0	0	SC	0	2.3733	0	34.5983	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1654.0	0	SC	0	2.3724	0	34.5983	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1655.0	0	SC	0	2.3714	0	34.5984	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1656.0	0	SC	0	2.3708	0	34.5985	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1657.0	0	SC	0	2.3701	0	34.5984	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1658.0	0	SC	0	2.3691	0	34.5986	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1659.0	0	SC	0	2.3684	0	34.5986	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1660.0	0	SC	0	2.3674	0	34.5987	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1661.0	0	SC	0	2.3668	0	34.5988	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1662.0	0	SC	0	2.3665	0	34.5989	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1663.0	0	SC	0	2.3665	0	34.5989	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1664.0	0	SC	0	2.3665	0	34.5989	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1665.0	0	SC	0	2.3665	0	34.5991	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1666.0	0	SC	0	2.3666	0	34.5991	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1667.0	0	SC	0	2.3665	0	34.5990	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1668.0	0	SC	0	2.3663	0	34.5990	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1669.0	0	SC	0	2.3653	0	34.5992	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1670.0	0	SC	0	2.3618	0	34.5995	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1671.0	0	SC	0	2.3611	0	34.5996	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1672.0	0	SC	0	2.3611	0	34.5995	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1673.0	0	SC	0	2.3603	0	34.5996	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1674.0	0	SC	0	2.3585	0	34.5999	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1675.0	0	SC	0	2.3577	0	34.5998	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1676.0	0	SC	0	2.3555	0	34.6001	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1677.0	0	SC	0	2.3525	0	34.6003	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1678.0	0	SC	0	2.3493	0	34.6006	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1679.0	0	SC	0	2.3482	0	34.6007	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1680.0	0	SC	0	2.3478	0	34.6007	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1681.0	0	SC	0	2.3472	0	34.6008	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1682.0	0	SC	0	2.3461	0	34.6009	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1683.0	0	SC	0	2.3437	0	34.6011	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1684.0	0	SC	0	2.3419	0	34.6011	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1685.0	0	SC	0	2.3402	0	34.6015	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1686.0	0	SC	0	2.3378	0	34.6015	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1687.0	0	SC	0	2.3359	0	34.6017	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1688.0	0	SC	0	2.3344	0	34.6020	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1689.0	0	SC	0	2.3329	0	34.6019	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1690.0	0	SC	0	2.3325	0	34.6019	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1691.0	0	SC	0	2.3317	0	34.6021	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1692.0	0	SC	0	2.3283	0	34.6024	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1693.0	0	SC	0	2.3259	0	34.6025	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1694.0	0	SC	0	2.3254	0	34.6024	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1695.0	0	SC	0	2.3242	0	34.6025	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1696.0	0	SC	0	2.3206	0	34.6028	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1697.0	0	SC	0	2.3169	0	34.6030	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1698.0	0	SC	0	2.3163	0	34.6032	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1699.0	0	SC	0	2.3154	0	34.6032	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1700.0	0	SC	0	2.3147	0	34.6032	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1701.0	0	SC	0	2.3141	0	34.6032	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1702.0	0	SC	0	2.3125	0	34.6034	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1703.0	0	SC	0	2.3118	0	34.6035	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1704.0	0	SC	0	2.3113	0	34.6036	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1705.0	0	SC	0	2.3102	0	34.6036	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1706.0	0	SC	0	2.3089	0	34.6037	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1707.0	0	SC	0	2.3068	0	34.6039	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1708.0	0	SC	0	2.3053	0	34.6040	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1709.0	0	SC	0	2.3047	0	34.6041	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1710.0	0	SC	0	2.3047	0	34.6041	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1711.0	0	SC	0	2.3045	0	34.6041	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1712.0	0	SC	0	2.3044	0	34.6042	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1713.0	0	SC	0	2.3044	0	34.6041	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1714.0	0	SC	0	2.3036	0	34.6042	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1715.0	0	SC	0	2.3024	0	34.6042	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1716.0	0	SC	0	2.3020	0	34.6044	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1717.0	0	SC	0	2.3004	0	34.6043	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1718.0	0	SC	0	2.2998	0	34.6043	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1719.0	0	SC	0	2.2997	0	34.6044	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1720.0	0	SC	0	2.2998	0	34.6044	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1721.0	0	SC	0	2.2997	0	34.6045	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1722.0	0	SC	0	2.2997	0	34.6045	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1723.0	0	SC	0	2.2999	0	34.6044	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1724.0	0	SC	0	2.3000	0	34.6044	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1725.0	0	SC	0	2.2999	0	34.6046	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1726.0	0	SC	0	2.2996	0	34.6045	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1727.0	0	SC	0	2.2992	0	34.6045	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1728.0	0	SC	0	2.2984	0	34.6046	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1729.0	0	SC	0	2.2970	0	34.6046	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1730.0	0	SC	0	2.2958	0	34.6047	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1731.0	0	SC	0	2.2956	0	34.6047	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1732.0	0	SC	0	2.2951	0	34.6047	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1733.0	0	SC	0	2.2934	0	34.6047	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1734.0	0	SC	0	2.2886	0	34.6050	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1735.0	0	SC	0	2.2853	0	34.6050	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1736.0	0	SC	0	2.2850	0	34.6050	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1737.0	0	SC	0	2.2844	0	34.6050	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1738.0	0	SC	0	2.2836	0	34.6050	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1739.0	0	SC	0	2.2829	0	34.6052	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1740.0	0	SC	0	2.2820	0	34.6052	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1741.0	0	SC	0	2.2803	0	34.6053	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1742.0	0	SC	0	2.2792	0	34.6054	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1743.0	0	SC	0	2.2783	0	34.6055	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1744.0	0	SC	0	2.2776	0	34.6057	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1745.0	0	SC	0	2.2775	0	34.6057	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1746.0	0	SC	0	2.2766	0	34.6055	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1747.0	0	SC	0	2.2758	0	34.6058	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1748.0	0	SC	0	2.2751	0	34.6059	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1749.0	0	SC	0	2.2750	0	34.6059	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1750.0	0	SC	0	2.2745	0	34.6060	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1751.0	0	SC	0	2.2740	0	34.6061	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1752.0	0	SC	0	2.2729	0	34.6062	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1753.0	0	SC	0	2.2721	0	34.6064	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1754.0	0	SC	0	2.2682	0	34.6066	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1755.0	0	SC	0	2.2661	0	34.6068	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1756.0	0	SC	0	2.2638	0	34.6068	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1757.0	0	SC	0	2.2621	0	34.6070	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1758.0	0	SC	0	2.2602	0	34.6071	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1759.0	0	SC	0	2.2578	0	34.6074	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1760.0	0	SC	0	2.2522	0	34.6076	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1761.0	0	SC	0	2.2505	0	34.6080	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1762.0	0	SC	0	2.2499	0	34.6080	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1763.0	0	SC	0	2.2499	0	34.6081	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1764.0	0	SC	0	2.2499	0	34.6080	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1765.0	0	SC	0	2.2496	0	34.6080	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1766.0	0	SC	0	2.2488	0	34.6082	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1767.0	0	SC	0	2.2482	0	34.6083	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1768.0	0	SC	0	2.2473	0	34.6083	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1769.0	0	SC	0	2.2465	0	34.6084	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1770.0	0	SC	0	2.2442	0	34.6086	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1771.0	0	SC	0	2.2404	0	34.6090	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1772.0	0	SC	0	2.2357	0	34.6093	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1773.0	0	SC	0	2.2353	0	34.6093	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1774.0	0	SC	0	2.2347	0	34.6093	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1775.0	0	SC	0	2.2344	0	34.6092	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1776.0	0	SC	0	2.2346	0	34.6093	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1777.0	0	SC	0	2.2347	0	34.6093	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1778.0	0	SC	0	2.2346	0	34.6093	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1779.0	0	SC	0	2.2344	0	34.6093	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1780.0	0	SC	0	2.2341	0	34.6093	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1781.0	0	SC	0	2.2341	0	34.6094	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1782.0	0	SC	0	2.2336	0	34.6095	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1783.0	0	SC	0	2.2325	0	34.6096	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1784.0	0	SC	0	2.2293	0	34.6099	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1785.0	0	SC	0	2.2256	0	34.6101	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1786.0	0	SC	0	2.2240	0	34.6102	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1787.0	0	SC	0	2.2236	0	34.6103	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1788.0	0	SC	0	2.2237	0	34.6103	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1789.0	0	SC	0	2.2233	0	34.6104	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1790.0	0	SC	0	2.2226	0	34.6104	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1791.0	0	SC	0	2.2218	0	34.6104	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1792.0	0	SC	0	2.2200	0	34.6107	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1793.0	0	SC	0	2.2169	0	34.6109	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1794.0	0	SC	0	2.2132	0	34.6113	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1795.0	0	SC	0	2.2122	0	34.6114	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1796.0	0	SC	0	2.2090	0	34.6116	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1797.0	0	SC	0	2.2072	0	34.6119	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1798.0	0	SC	0	2.2071	0	34.6119	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1799.0	0	SC	0	2.2070	0	34.6119	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1800.0	0	SC	0	2.2061	0	34.6119	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1801.0	0	SC	0	2.2048	0	34.6120	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1802.0	0	SC	0	2.2047	0	34.6121	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1803.0	0	SC	0	2.2048	0	34.6121	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1804.0	0	SC	0	2.2043	0	34.6122	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1805.0	0	SC	0	2.2023	0	34.6123	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1806.0	0	SC	0	2.2014	0	34.6125	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1807.0	0	SC	0	2.2010	0	34.6125	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1808.0	0	SC	0	2.1998	0	34.6126	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1809.0	0	SC	0	2.1993	0	34.6126	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1810.0	0	SC	0	2.1986	0	34.6128	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1811.0	0	SC	0	2.1984	0	34.6127	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1812.0	0	SC	0	2.1983	0	34.6127	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1813.0	0	SC	0	2.1966	0	34.6128	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1814.0	0	SC	0	2.1945	0	34.6131	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1815.0	0	SC	0	2.1921	0	34.6132	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1816.0	0	SC	0	2.1913	0	34.6134	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1817.0	0	SC	0	2.1905	0	34.6135	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1818.0	0	SC	0	2.1899	0	34.6134	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1819.0	0	SC	0	2.1899	0	34.6134	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1820.0	0	SC	0	2.1902	0	34.6134	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1821.0	0	SC	0	2.1899	0	34.6134	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1822.0	0	SC	0	2.1892	0	34.6135	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1823.0	0	SC	0	2.1887	0	34.6137	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1824.0	0	SC	0	2.1884	0	34.6137	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1825.0	0	SC	0	2.1875	0	34.6136	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1826.0	0	SC	0	2.1859	0	34.6138	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1827.0	0	SC	0	2.1856	0	34.6139	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1828.0	0	SC	0	2.1853	0	34.6138	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1829.0	0	SC	0	2.1849	0	34.6138	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1830.0	0	SC	0	2.1838	0	34.6140	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1831.0	0	SC	0	2.1807	0	34.6143	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1832.0	0	SC	0	2.1802	0	34.6143	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1833.0	0	SC	0	2.1794	0	34.6144	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1834.0	0	SC	0	2.1788	0	34.6144	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1835.0	0	SC	0	2.1786	0	34.6144	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1836.0	0	SC	0	2.1775	0	34.6144	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1837.0	0	SC	0	2.1768	0	34.6146	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1838.0	0	SC	0	2.1766	0	34.6146	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1839.0	0	SC	0	2.1767	0	34.6146	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1840.0	0	SC	0	2.1763	0	34.6147	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1841.0	0	SC	0	2.1748	0	34.6149	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1842.0	0	SC	0	2.1740	0	34.6149	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1843.0	0	SC	0	2.1737	0	34.6148	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1844.0	0	SC	0	2.1727	0	34.6151	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1845.0	0	SC	0	2.1718	0	34.6151	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1846.0	0	SC	0	2.1714	0	34.6150	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1847.0	0	SC	0	2.1706	0	34.6152	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1848.0	0	SC	0	2.1694	0	34.6153	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1849.0	0	SC	0	2.1688	0	34.6153	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1850.0	0	SC	0	2.1676	0	34.6155	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1851.0	0	SC	0	2.1673	0	34.6154	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1852.0	0	SC	0	2.1670	0	34.6155	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1853.0	0	SC	0	2.1667	0	34.6156	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1854.0	0	SC	0	2.1666	0	34.6155	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1855.0	0	SC	0	2.1669	0	34.6154	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1856.0	0	SC	0	2.1666	0	34.6155	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1857.0	0	SC	0	2.1667	0	34.6156	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1858.0	0	SC	0	2.1665	0	34.6155	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1859.0	0	SC	0	2.1662	0	34.6155	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1860.0	0	SC	0	2.1662	0	34.6155	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1861.0	0	SC	0	2.1663	0	34.6154	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1862.0	0	SC	0	2.1664	0	34.6155	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1863.0	0	SC	0	2.1660	0	34.6156	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1864.0	0	SC	0	2.1657	0	34.6157	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1865.0	0	SC	0	2.1657	0	34.6156	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1866.0	0	SC	0	2.1655	0	34.6157	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1867.0	0	SC	0	2.1655	0	34.6157	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1868.0	0	SC	0	2.1653	0	34.6157	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1869.0	0	SC	0	2.1649	0	34.6156	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1870.0	0	SC	0	2.1641	0	34.6157	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1871.0	0	SC	0	2.1630	0	34.6158	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1872.0	0	SC	0	2.1619	0	34.6159	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1873.0	0	SC	0	2.1610	0	34.6159	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1874.0	0	SC	0	2.1606	0	34.6160	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1875.0	0	SC	0	2.1594	0	34.6160	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1876.0	0	SC	0	2.1587	0	34.6160	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1877.0	0	SC	0	2.1573	0	34.6161	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1878.0	0	SC	0	2.1563	0	34.6163	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1879.0	0	SC	0	2.1556	0	34.6163	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1880.0	0	SC	0	2.1543	0	34.6164	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1881.0	0	SC	0	2.1538	0	34.6165	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1882.0	0	SC	0	2.1519	0	34.6166	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1883.0	0	SC	0	2.1519	0	34.6166	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1884.0	0	SC	0	2.1514	0	34.6166	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1885.0	0	SC	0	2.1512	0	34.6167	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1886.0	0	SC	0	2.1511	0	34.6167	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1887.0	0	SC	0	2.1511	0	34.6168	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1888.0	0	SC	0	2.1510	0	34.6166	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1889.0	0	SC	0	2.1509	0	34.6168	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1890.0	0	SC	0	2.1480	0	34.6169	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1891.0	0	SC	0	2.1411	0	34.6174	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1892.0	0	SC	0	2.1401	0	34.6174	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1893.0	0	SC	0	2.1394	0	34.6175	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1894.0	0	SC	0	2.1389	0	34.6176	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1895.0	0	SC	0	2.1387	0	34.6175	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1896.0	0	SC	0	2.1380	0	34.6176	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1897.0	0	SC	0	2.1368	0	34.6177	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1898.0	0	SC	0	2.1352	0	34.6178	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1899.0	0	SC	0	2.1352	0	34.6179	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1900.0	0	SC	0	2.1341	0	34.6179	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1901.0	0	SC	0	2.1339	0	34.6179	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1902.0	0	SC	0	2.1331	0	34.6178	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1903.0	0	SC	0	2.1322	0	34.6181	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1904.0	0	SC	0	2.1317	0	34.6181	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1905.0	0	SC	0	2.1314	0	34.6181	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1906.0	0	SC	0	2.1312	0	34.6182	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1907.0	0	SC	0	2.1312	0	34.6183	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1908.0	0	SC	0	2.1312	0	34.6182	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1909.0	0	SC	0	2.1311	0	34.6183	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1910.0	0	SC	0	2.1309	0	34.6182	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1911.0	0	SC	0	2.1310	0	34.6182	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1912.0	0	SC	0	2.1312	0	34.6182	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1913.0	0	SC	0	2.1311	0	34.6184	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1914.0	0	SC	0	2.1307	0	34.6183	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1915.0	0	SC	0	2.1309	0	34.6183	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1916.0	0	SC	0	2.1309	0	34.6183	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1917.0	0	SC	0	2.1311	0	34.6183	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1918.0	0	SC	0	2.1312	0	34.6184	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1919.0	0	SC	0	2.1309	0	34.6184	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1920.0	0	SC	0	2.1302	0	34.6184	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1921.0	0	SC	0	2.1302	0	34.6184	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1922.0	0	SC	0	2.1302	0	34.6184	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1923.0	0	SC	0	2.1303	0	34.6185	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1924.0	0	SC	0	2.1304	0	34.6184	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1925.0	0	SC	0	2.1298	0	34.6185	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1926.0	0	SC	0	2.1291	0	34.6185	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1927.0	0	SC	0	2.1274	0	34.6187	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1928.0	0	SC	0	2.1274	0	34.6186	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1929.0	0	SC	0	2.1276	0	34.6185	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1930.0	0	SC	0	2.1271	0	34.6187	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1931.0	0	SC	0	2.1256	0	34.6186	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1932.0	0	SC	0	2.1253	0	34.6186	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1933.0	0	SC	0	2.1242	0	34.6187	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1934.0	0	SC	0	2.1234	0	34.6187	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1935.0	0	SC	0	2.1231	0	34.6185	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1936.0	0	SC	0	2.1227	0	34.6185	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1937.0	0	SC	0	2.1221	0	34.6185	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1938.0	0	SC	0	2.1213	0	34.6186	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1939.0	0	SC	0	2.1198	0	34.6188	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1940.0	0	SC	0	2.1188	0	34.6188	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1941.0	0	SC	0	2.1185	0	34.6189	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1942.0	0	SC	0	2.1184	0	34.6188	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1943.0	0	SC	0	2.1181	0	34.6188	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1944.0	0	SC	0	2.1163	0	34.6192	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1945.0	0	SC	0	2.1131	0	34.6193	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1946.0	0	SC	0	2.1065	0	34.6198	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1947.0	0	SC	0	2.1044	0	34.6199	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1948.0	0	SC	0	2.1009	0	34.6200	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1949.0	0	SC	0	2.0980	0	34.6202	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1950.0	0	SC	0	2.0961	0	34.6204	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1951.0	0	SC	0	2.0942	0	34.6205	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1952.0	0	SC	0	2.0934	0	34.6206	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1953.0	0	SC	0	2.0922	0	34.6207	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1954.0	0	SC	0	2.0912	0	34.6208	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1955.0	0	SC	0	2.0910	0	34.6208	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1956.0	0	SC	0	2.0900	0	34.6210	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1957.0	0	SC	0	2.0894	0	34.6211	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1958.0	0	SC	0	2.0891	0	34.6210	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1959.0	0	SC	0	2.0889	0	34.6211	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1960.0	0	SC	0	2.0889	0	34.6211	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1961.0	0	SC	0	2.0886	0	34.6212	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1962.0	0	SC	0	2.0880	0	34.6211	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1963.0	0	SC	0	2.0875	0	34.6212	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1964.0	0	SC	0	2.0872	0	34.6213	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1965.0	0	SC	0	2.0867	0	34.6214	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1966.0	0	SC	0	2.0862	0	34.6214	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1967.0	0	SC	0	2.0856	0	34.6215	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1968.0	0	SC	0	2.0849	0	34.6215	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1969.0	0	SC	0	2.0844	0	34.6217	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1970.0	0	SC	0	2.0842	0	34.6216	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1971.0	0	SC	0	2.0838	0	34.6216	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1972.0	0	SC	0	2.0832	0	34.6217	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1973.0	0	SC	0	2.0823	0	34.6218	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1974.0	0	SC	0	2.0814	0	34.6219	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1975.0	0	SC	0	2.0811	0	34.6220	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1976.0	0	SC	0	2.0809	0	34.6221	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1977.0	0	SC	0	2.0803	0	34.6220	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1978.0	0	SC	0	2.0795	0	34.6221	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1979.0	0	SC	0	2.0790	0	34.6221	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1980.0	0	SC	0	2.0782	0	34.6222	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1981.0	0	SC	0	2.0774	0	34.6224	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1982.0	0	SC	0	2.0765	0	34.6225	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1983.0	0	SC	0	2.0762	0	34.6226	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1984.0	0	SC	0	2.0757	0	34.6226	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1985.0	0	SC	0	2.0748	0	34.6227	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1986.0	0	SC	0	2.0733	0	34.6228	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1987.0	0	SC	0	2.0716	0	34.6227	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1988.0	0	SC	0	2.0706	0	34.6227	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1989.0	0	SC	0	2.0700	0	34.6228	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1990.0	0	SC	0	2.0693	0	34.6229	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1991.0	0	SC	0	2.0675	0	34.6230	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1992.0	0	SC	0	2.0655	0	34.6233	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1993.0	0	SC	0	2.0638	0	34.6235	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1994.0	0	SC	0	2.0632	0	34.6236	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1995.0	0	SC	0	2.0619	0	34.6236	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1996.0	0	SC	0	2.0612	0	34.6236	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1997.0	0	SC	0	2.0597	0	34.6238	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1998.0	0	SC	0	2.0586	0	34.6240	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	1999.0	0	SC	0	2.0583	0	34.6240	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2000.0	0	SC	0	2.0581	0	34.6241	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2001.0	0	SC	0	2.0578	0	34.6243	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2002.0	0	SC	0	2.0577	0	34.6244	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2003.0	0	SC	0	2.0575	0	34.6244	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2004.0	0	SC	0	2.0570	0	34.6245	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2005.0	0	SC	0	2.0565	0	34.6247	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2006.0	0	SC	0	2.0557	0	34.6248	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2007.0	0	SC	0	2.0548	0	34.6249	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2008.0	0	SC	0	2.0545	0	34.6249	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2009.0	0	SC	0	2.0541	0	34.6251	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2010.0	0	SC	0	2.0531	0	34.6250	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2011.0	0	SC	0	2.0525	0	34.6250	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2012.0	0	SC	0	2.0521	0	34.6251	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2013.0	0	SC	0	2.0504	0	34.6254	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2014.0	0	SC	0	2.0498	0	34.6252	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2015.0	0	SC	0	2.0492	0	34.6254	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2016.0	0	SC	0	2.0490	0	34.6253	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2017.0	0	SC	0	2.0481	0	34.6253	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2018.0	0	SC	0	2.0475	0	34.6253	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2019.0	0	SC	0	2.0466	0	34.6255	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2020.0	0	SC	0	2.0437	0	34.6258	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2021.0	0	SC	0	2.0429	0	34.6258	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2022.0	0	SC	0	2.0421	0	34.6260	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2023.0	0	SC	0	2.0407	0	34.6262	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2024.0	0	SC	0	2.0382	0	34.6264	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2025.0	0	SC	0	2.0355	0	34.6266	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2026.0	0	SC	0	2.0350	0	34.6265	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2027.0	0	SC	0	2.0346	0	34.6267	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2028.0	0	SC	0	2.0343	0	34.6266	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2029.0	0	SC	0	2.0320	0	34.6267	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2030.0	0	SC	0	2.0312	0	34.6269	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2031.0	0	SC	0	2.0304	0	34.6269	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2032.0	0	SC	0	2.0299	0	34.6270	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2033.0	0	SC	0	2.0294	0	34.6271	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2034.0	0	SC	0	2.0293	0	34.6271	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2035.0	0	SC	0	2.0292	0	34.6271	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2036.0	0	SC	0	2.0289	0	34.6272	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2037.0	0	SC	0	2.0287	0	34.6272	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2038.0	0	SC	0	2.0282	0	34.6273	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2039.0	0	SC	0	2.0264	0	34.6275	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2040.0	0	SC	0	2.0245	0	34.6277	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2041.0	0	SC	0	2.0233	0	34.6278	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2042.0	0	SC	0	2.0229	0	34.6278	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2043.0	0	SC	0	2.0226	0	34.6278	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2044.0	0	SC	0	2.0219	0	34.6278	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2045.0	0	SC	0	2.0215	0	34.6279	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2046.0	0	SC	0	2.0213	0	34.6281	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2047.0	0	SC	0	2.0209	0	34.6279	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2048.0	0	SC	0	2.0198	0	34.6281	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2049.0	0	SC	0	2.0186	0	34.6282	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2050.0	0	SC	0	2.0179	0	34.6283	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2051.0	0	SC	0	2.0175	0	34.6283	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2052.0	0	SC	0	2.0174	0	34.6283	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2053.0	0	SC	0	2.0170	0	34.6284	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2054.0	0	SC	0	2.0165	0	34.6285	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2055.0	0	SC	0	2.0157	0	34.6285	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2056.0	0	SC	0	2.0137	0	34.6287	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2057.0	0	SC	0	2.0085	0	34.6291	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2058.0	0	SC	0	2.0047	0	34.6294	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2059.0	0	SC	0	2.0024	0	34.6295	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2060.0	0	SC	0	2.0001	0	34.6296	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2061.0	0	SC	0	1.9995	0	34.6299	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2062.0	0	SC	0	1.9990	0	34.6298	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2063.0	0	SC	0	1.9985	0	34.6298	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2064.0	0	SC	0	1.9983	0	34.6299	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2065.0	0	SC	0	1.9982	0	34.6299	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2066.0	0	SC	0	1.9981	0	34.6298	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2067.0	0	SC	0	1.9976	0	34.6300	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2068.0	0	SC	0	1.9974	0	34.6299	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2069.0	0	SC	0	1.9972	0	34.6300	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2070.0	0	SC	0	1.9966	0	34.6301	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2071.0	0	SC	0	1.9956	0	34.6302	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2072.0	0	SC	0	1.9950	0	34.6303	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2073.0	0	SC	0	1.9948	0	34.6302	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2074.0	0	SC	0	1.9941	0	34.6304	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2075.0	0	SC	0	1.9932	0	34.6305	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2076.0	0	SC	0	1.9928	0	34.6304	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2077.0	0	SC	0	1.9927	0	34.6304	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2078.0	0	SC	0	1.9925	0	34.6306	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2079.0	0	SC	0	1.9924	0	34.6304	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2080.0	0	SC	0	1.9921	0	34.6305	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2081.0	0	SC	0	1.9886	0	34.6308	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2082.0	0	SC	0	1.9866	0	34.6309	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2083.0	0	SC	0	1.9851	0	34.6312	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2084.0	0	SC	0	1.9845	0	34.6311	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2085.0	0	SC	0	1.9835	0	34.6313	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2086.0	0	SC	0	1.9829	0	34.6313	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2087.0	0	SC	0	1.9825	0	34.6313	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2088.0	0	SC	0	1.9824	0	34.6312	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2089.0	0	SC	0	1.9818	0	34.6314	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2090.0	0	SC	0	1.9812	0	34.6315	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2091.0	0	SC	0	1.9811	0	34.6315	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2092.0	0	SC	0	1.9811	0	34.6315	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2093.0	0	SC	0	1.9809	0	34.6314	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2094.0	0	SC	0	1.9805	0	34.6314	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2095.0	0	SC	0	1.9803	0	34.6316	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2096.0	0	SC	0	1.9805	0	34.6316	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2097.0	0	SC	0	1.9801	0	34.6317	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2098.0	0	SC	0	1.9801	0	34.6316	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2099.0	0	SC	0	1.9799	0	34.6316	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2100.0	0	SC	0	1.9794	0	34.6317	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2101.0	0	SC	0	1.9791	0	34.6317	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2102.0	0	SC	0	1.9788	0	34.6316	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2103.0	0	SC	0	1.9779	0	34.6318	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2104.0	0	SC	0	1.9774	0	34.6318	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2105.0	0	SC	0	1.9771	0	34.6317	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2106.0	0	SC	0	1.9768	0	34.6318	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2107.0	0	SC	0	1.9765	0	34.6319	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2108.0	0	SC	0	1.9762	0	34.6319	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2109.0	0	SC	0	1.9755	0	34.6320	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2110.0	0	SC	0	1.9750	0	34.6320	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2111.0	0	SC	0	1.9747	0	34.6320	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2112.0	0	SC	0	1.9746	0	34.6319	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2113.0	0	SC	0	1.9746	0	34.6321	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2114.0	0	SC	0	1.9739	0	34.6322	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2115.0	0	SC	0	1.9722	0	34.6324	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2116.0	0	SC	0	1.9723	0	34.6322	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2117.0	0	SC	0	1.9722	0	34.6322	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2118.0	0	SC	0	1.9709	0	34.6323	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2119.0	0	SC	0	1.9681	0	34.6325	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2120.0	0	SC	0	1.9663	0	34.6327	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2121.0	0	SC	0	1.9651	0	34.6327	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2122.0	0	SC	0	1.9644	0	34.6327	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2123.0	0	SC	0	1.9638	0	34.6328	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2124.0	0	SC	0	1.9621	0	34.6330	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2125.0	0	SC	0	1.9606	0	34.6332	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2126.0	0	SC	0	1.9592	0	34.6331	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2127.0	0	SC	0	1.9566	0	34.6334	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2128.0	0	SC	0	1.9538	0	34.6336	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2129.0	0	SC	0	1.9526	0	34.6337	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2130.0	0	SC	0	1.9520	0	34.6336	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2131.0	0	SC	0	1.9519	0	34.6337	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2132.0	0	SC	0	1.9519	0	34.6338	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2133.0	0	SC	0	1.9519	0	34.6336	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2134.0	0	SC	0	1.9510	0	34.6339	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2135.0	0	SC	0	1.9507	0	34.6339	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2136.0	0	SC	0	1.9500	0	34.6340	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2137.0	0	SC	0	1.9491	0	34.6340	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2138.0	0	SC	0	1.9471	0	34.6342	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2139.0	0	SC	0	1.9456	0	34.6343	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2140.0	0	SC	0	1.9439	0	34.6344	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2141.0	0	SC	0	1.9435	0	34.6345	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2142.0	0	SC	0	1.9436	0	34.6344	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2143.0	0	SC	0	1.9436	0	34.6344	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2144.0	0	SC	0	1.9434	0	34.6344	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2145.0	0	SC	0	1.9429	0	34.6346	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2146.0	0	SC	0	1.9426	0	34.6344	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2147.0	0	SC	0	1.9399	0	34.6347	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2148.0	0	SC	0	1.9391	0	34.6348	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2149.0	0	SC	0	1.9390	0	34.6348	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2150.0	0	SC	0	1.9389	0	34.6348	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2151.0	0	SC	0	1.9388	0	34.6347	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2152.0	0	SC	0	1.9382	0	34.6348	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2153.0	0	SC	0	1.9367	0	34.6349	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2154.0	0	SC	0	1.9345	0	34.6351	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2155.0	0	SC	0	1.9337	0	34.6353	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2156.0	0	SC	0	1.9337	0	34.6352	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2157.0	0	SC	0	1.9336	0	34.6351	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2158.0	0	SC	0	1.9334	0	34.6352	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2159.0	0	SC	0	1.9334	0	34.6353	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2160.0	0	SC	0	1.9335	0	34.6353	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2161.0	0	SC	0	1.9333	0	34.6354	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2162.0	0	SC	0	1.9333	0	34.6353	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2163.0	0	SC	0	1.9332	0	34.6354	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2164.0	0	SC	0	1.9332	0	34.6353	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2165.0	0	SC	0	1.9330	0	34.6355	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2166.0	0	SC	0	1.9331	0	34.6354	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2167.0	0	SC	0	1.9329	0	34.6354	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2168.0	0	SC	0	1.9328	0	34.6355	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2169.0	0	SC	0	1.9328	0	34.6354	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2170.0	0	SC	0	1.9327	0	34.6355	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2171.0	0	SC	0	1.9326	0	34.6354	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2172.0	0	SC	0	1.9324	0	34.6354	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2173.0	0	SC	0	1.9322	0	34.6354	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2174.0	0	SC	0	1.9319	0	34.6355	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2175.0	0	SC	0	1.9318	0	34.6355	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2176.0	0	SC	0	1.9316	0	34.6355	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2177.0	0	SC	0	1.9313	0	34.6356	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2178.0	0	SC	0	1.9308	0	34.6356	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2179.0	0	SC	0	1.9308	0	34.6356	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2180.0	0	SC	0	1.9309	0	34.6355	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2181.0	0	SC	0	1.9307	0	34.6356	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2182.0	0	SC	0	1.9307	0	34.6356	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2183.0	0	SC	0	1.9304	0	34.6356	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2184.0	0	SC	0	1.9300	0	34.6357	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2185.0	0	SC	0	1.9275	0	34.6359	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2186.0	0	SC	0	1.9247	0	34.6360	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2187.0	0	SC	0	1.9221	0	34.6364	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2188.0	0	SC	0	1.9192	0	34.6366	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2189.0	0	SC	0	1.9177	0	34.6367	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2190.0	0	SC	0	1.9170	0	34.6368	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2191.0	0	SC	0	1.9168	0	34.6367	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2192.0	0	SC	0	1.9167	0	34.6368	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2193.0	0	SC	0	1.9167	0	34.6367	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2194.0	0	SC	0	1.9164	0	34.6368	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2195.0	0	SC	0	1.9164	0	34.6368	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2196.0	0	SC	0	1.9158	0	34.6369	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2197.0	0	SC	0	1.9090	0	34.6374	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2198.0	0	SC	0	1.9070	0	34.6376	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2199.0	0	SC	0	1.9068	0	34.6375	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2200.0	0	SC	0	1.9069	0	34.6375	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2201.0	0	SC	0	1.9069	0	34.6376	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2202.0	0	SC	0	1.9063	0	34.6377	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2203.0	0	SC	0	1.9050	0	34.6376	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2204.0	0	SC	0	1.9050	0	34.6378	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2205.0	0	SC	0	1.9046	0	34.6377	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2206.0	0	SC	0	1.9045	0	34.6377	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2207.0	0	SC	0	1.9041	0	34.6379	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2208.0	0	SC	0	1.9032	0	34.6379	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2209.0	0	SC	0	1.9032	0	34.6380	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2210.0	0	SC	0	1.9033	0	34.6380	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2211.0	0	SC	0	1.9033	0	34.6380	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2212.0	0	SC	0	1.9033	0	34.6380	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2213.0	0	SC	0	1.9033	0	34.6380	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2214.0	0	SC	0	1.9032	0	34.6382	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2215.0	0	SC	0	1.9032	0	34.6380	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2216.0	0	SC	0	1.9030	0	34.6381	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2217.0	0	SC	0	1.9025	0	34.6380	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2218.0	0	SC	0	1.9016	0	34.6382	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2219.0	0	SC	0	1.8986	0	34.6384	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2220.0	0	SC	0	1.8975	0	34.6385	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2221.0	0	SC	0	1.8965	0	34.6386	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2222.0	0	SC	0	1.8962	0	34.6386	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2223.0	0	SC	0	1.8959	0	34.6386	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2224.0	0	SC	0	1.8959	0	34.6385	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2225.0	0	SC	0	1.8958	0	34.6386	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2226.0	0	SC	0	1.8959	0	34.6386	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2227.0	0	SC	0	1.8960	0	34.6386	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2228.0	0	SC	0	1.8959	0	34.6386	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2229.0	0	SC	0	1.8960	0	34.6386	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2230.0	0	SC	0	1.8960	0	34.6387	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2231.0	0	SC	0	1.8961	0	34.6386	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2232.0	0	SC	0	1.8962	0	34.6387	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2233.0	0	SC	0	1.8958	0	34.6387	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2234.0	0	SC	0	1.8957	0	34.6386	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2235.0	0	SC	0	1.8938	0	34.6388	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2236.0	0	SC	0	1.8925	0	34.6390	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2237.0	0	SC	0	1.8927	0	34.6389	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2238.0	0	SC	0	1.8927	0	34.6390	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2239.0	0	SC	0	1.8927	0	34.6389	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2240.0	0	SC	0	1.8924	0	34.6391	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2241.0	0	SC	0	1.8920	0	34.6391	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2242.0	0	SC	0	1.8923	0	34.6389	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2243.0	0	SC	0	1.8922	0	34.6390	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2244.0	0	SC	0	1.8926	0	34.6389	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2245.0	0	SC	0	1.8931	0	34.6390	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2246.0	0	SC	0	1.8927	0	34.6390	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2247.0	0	SC	0	1.8928	0	34.6388	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2248.0	0	SC	0	1.8927	0	34.6389	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2249.0	0	SC	0	1.8926	0	34.6390	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2250.0	0	SC	0	1.8927	0	34.6390	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2251.0	0	SC	0	1.8928	0	34.6391	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2252.0	0	SC	0	1.8932	0	34.6390	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2253.0	0	SC	0	1.8933	0	34.6390	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2254.0	0	SC	0	1.8931	0	34.6391	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2255.0	0	SC	0	1.8930	0	34.6390	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2256.0	0	SC	0	1.8928	0	34.6391	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2257.0	0	SC	0	1.8926	0	34.6391	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2258.0	0	SC	0	1.8926	0	34.6391	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2259.0	0	SC	0	1.8926	0	34.6390	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2260.0	0	SC	0	1.8926	0	34.6391	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2261.0	0	SC	0	1.8924	0	34.6390	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2262.0	0	SC	0	1.8927	0	34.6390	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2263.0	0	SC	0	1.8921	0	34.6390	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2264.0	0	SC	0	1.8914	0	34.6392	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2265.0	0	SC	0	1.8914	0	34.6391	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2266.0	0	SC	0	1.8916	0	34.6392	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2267.0	0	SC	0	1.8914	0	34.6391	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2268.0	0	SC	0	1.8908	0	34.6392	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2269.0	0	SC	0	1.8907	0	34.6391	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2270.0	0	SC	0	1.8891	0	34.6393	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2271.0	0	SC	0	1.8885	0	34.6394	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2272.0	0	SC	0	1.8867	0	34.6397	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2273.0	0	SC	0	1.8836	0	34.6398	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2274.0	0	SC	0	1.8822	0	34.6398	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2275.0	0	SC	0	1.8813	0	34.6399	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2276.0	0	SC	0	1.8798	0	34.6399	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2277.0	0	SC	0	1.8769	0	34.6400	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2278.0	0	SC	0	1.8762	0	34.6401	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2279.0	0	SC	0	1.8758	0	34.6402	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2280.0	0	SC	0	1.8757	0	34.6402	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2281.0	0	SC	0	1.8757	0	34.6403	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2282.0	0	SC	0	1.8756	0	34.6403	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2283.0	0	SC	0	1.8748	0	34.6403	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2284.0	0	SC	0	1.8746	0	34.6403	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2285.0	0	SC	0	1.8745	0	34.6404	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2286.0	0	SC	0	1.8743	0	34.6405	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2287.0	0	SC	0	1.8737	0	34.6405	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2288.0	0	SC	0	1.8729	0	34.6405	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2289.0	0	SC	0	1.8726	0	34.6406	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2290.0	0	SC	0	1.8726	0	34.6407	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2291.0	0	SC	0	1.8721	0	34.6407	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2292.0	0	SC	0	1.8717	0	34.6408	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2293.0	0	SC	0	1.8710	0	34.6408	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2294.0	0	SC	0	1.8699	0	34.6409	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2295.0	0	SC	0	1.8690	0	34.6410	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2296.0	0	SC	0	1.8683	0	34.6410	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2297.0	0	SC	0	1.8681	0	34.6410	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2298.0	0	SC	0	1.8677	0	34.6412	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2299.0	0	SC	0	1.8675	0	34.6411	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2300.0	0	SC	0	1.8668	0	34.6411	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2301.0	0	SC	0	1.8657	0	34.6413	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2302.0	0	SC	0	1.8650	0	34.6414	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2303.0	0	SC	0	1.8649	0	34.6414	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2304.0	0	SC	0	1.8646	0	34.6414	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2305.0	0	SC	0	1.8640	0	34.6415	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2306.0	0	SC	0	1.8632	0	34.6416	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2307.0	0	SC	0	1.8623	0	34.6418	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2308.0	0	SC	0	1.8618	0	34.6418	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2309.0	0	SC	0	1.8611	0	34.6419	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2310.0	0	SC	0	1.8605	0	34.6419	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2311.0	0	SC	0	1.8595	0	34.6420	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2312.0	0	SC	0	1.8593	0	34.6421	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2313.0	0	SC	0	1.8589	0	34.6421	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2314.0	0	SC	0	1.8588	0	34.6421	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2315.0	0	SC	0	1.8586	0	34.6420	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2316.0	0	SC	0	1.8580	0	34.6420	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2317.0	0	SC	0	1.8565	0	34.6422	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2318.0	0	SC	0	1.8545	0	34.6424	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2319.0	0	SC	0	1.8530	0	34.6425	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2320.0	0	SC	0	1.8527	0	34.6425	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2321.0	0	SC	0	1.8518	0	34.6426	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2322.0	0	SC	0	1.8511	0	34.6428	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2323.0	0	SC	0	1.8510	0	34.6427	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2324.0	0	SC	0	1.8510	0	34.6427	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2325.0	0	SC	0	1.8511	0	34.6427	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2326.0	0	SC	0	1.8504	0	34.6427	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2327.0	0	SC	0	1.8503	0	34.6429	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2328.0	0	SC	0	1.8503	0	34.6427	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2329.0	0	SC	0	1.8500	0	34.6429	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2330.0	0	SC	0	1.8500	0	34.6429	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2331.0	0	SC	0	1.8494	0	34.6429	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2332.0	0	SC	0	1.8488	0	34.6431	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2333.0	0	SC	0	1.8485	0	34.6431	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2334.0	0	SC	0	1.8487	0	34.6429	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2335.0	0	SC	0	1.8486	0	34.6432	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2336.0	0	SC	0	1.8485	0	34.6432	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2337.0	0	SC	0	1.8481	0	34.6432	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2338.0	0	SC	0	1.8460	0	34.6433	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2339.0	0	SC	0	1.8445	0	34.6433	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2340.0	0	SC	0	1.8441	0	34.6435	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2341.0	0	SC	0	1.8439	0	34.6436	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2342.0	0	SC	0	1.8427	0	34.6437	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2343.0	0	SC	0	1.8421	0	34.6437	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2344.0	0	SC	0	1.8421	0	34.6437	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2345.0	0	SC	0	1.8421	0	34.6438	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2346.0	0	SC	0	1.8421	0	34.6437	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2347.0	0	SC	0	1.8420	0	34.6437	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2348.0	0	SC	0	1.8415	0	34.6438	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2349.0	0	SC	0	1.8409	0	34.6438	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2350.0	0	SC	0	1.8397	0	34.6439	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2351.0	0	SC	0	1.8381	0	34.6441	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2352.0	0	SC	0	1.8374	0	34.6442	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2353.0	0	SC	0	1.8373	0	34.6442	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2354.0	0	SC	0	1.8371	0	34.6442	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2355.0	0	SC	0	1.8369	0	34.6443	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2356.0	0	SC	0	1.8367	0	34.6442	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2357.0	0	SC	0	1.8364	0	34.6442	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2358.0	0	SC	0	1.8358	0	34.6442	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2359.0	0	SC	0	1.8346	0	34.6444	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2360.0	0	SC	0	1.8342	0	34.6442	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2361.0	0	SC	0	1.8337	0	34.6442	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2362.0	0	SC	0	1.8335	0	34.6444	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2363.0	0	SC	0	1.8333	0	34.6444	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2364.0	0	SC	0	1.8328	0	34.6445	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2365.0	0	SC	0	1.8326	0	34.6445	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2366.0	0	SC	0	1.8324	0	34.6445	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2367.0	0	SC	0	1.8319	0	34.6446	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2368.0	0	SC	0	1.8317	0	34.6446	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2369.0	0	SC	0	1.8316	0	34.6447	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2370.0	0	SC	0	1.8307	0	34.6447	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2371.0	0	SC	0	1.8282	0	34.6449	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2372.0	0	SC	0	1.8253	0	34.6451	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2373.0	0	SC	0	1.8247	0	34.6452	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2374.0	0	SC	0	1.8241	0	34.6452	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2375.0	0	SC	0	1.8240	0	34.6452	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2376.0	0	SC	0	1.8240	0	34.6452	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2377.0	0	SC	0	1.8239	0	34.6452	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2378.0	0	SC	0	1.8237	0	34.6454	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2379.0	0	SC	0	1.8234	0	34.6454	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2380.0	0	SC	0	1.8230	0	34.6453	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2381.0	0	SC	0	1.8225	0	34.6454	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2382.0	0	SC	0	1.8205	0	34.6456	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2383.0	0	SC	0	1.8198	0	34.6456	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2384.0	0	SC	0	1.8181	0	34.6457	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2385.0	0	SC	0	1.8171	0	34.6457	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2386.0	0	SC	0	1.8165	0	34.6458	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2387.0	0	SC	0	1.8161	0	34.6459	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2388.0	0	SC	0	1.8161	0	34.6459	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2389.0	0	SC	0	1.8161	0	34.6459	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2390.0	0	SC	0	1.8159	0	34.6458	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2391.0	0	SC	0	1.8156	0	34.6459	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2392.0	0	SC	0	1.8155	0	34.6459	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2393.0	0	SC	0	1.8148	0	34.6460	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2394.0	0	SC	0	1.8146	0	34.6460	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2395.0	0	SC	0	1.8142	0	34.6461	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2396.0	0	SC	0	1.8134	0	34.6462	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2397.0	0	SC	0	1.8125	0	34.6462	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2398.0	0	SC	0	1.8117	0	34.6463	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2399.0	0	SC	0	1.8114	0	34.6463	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2400.0	0	SC	0	1.8109	0	34.6464	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2401.0	0	SC	0	1.8101	0	34.6464	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2402.0	0	SC	0	1.8089	0	34.6465	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2403.0	0	SC	0	1.8082	0	34.6466	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2404.0	0	SC	0	1.8081	0	34.6467	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2405.0	0	SC	0	1.8082	0	34.6466	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2406.0	0	SC	0	1.8083	0	34.6466	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2407.0	0	SC	0	1.8082	0	34.6467	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2408.0	0	SC	0	1.8081	0	34.6467	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2409.0	0	SC	0	1.8081	0	34.6467	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2410.0	0	SC	0	1.8080	0	34.6468	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2411.0	0	SC	0	1.8073	0	34.6469	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2412.0	0	SC	0	1.8070	0	34.6468	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2413.0	0	SC	0	1.8068	0	34.6469	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2414.0	0	SC	0	1.8067	0	34.6469	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2415.0	0	SC	0	1.8066	0	34.6469	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2416.0	0	SC	0	1.8065	0	34.6470	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2417.0	0	SC	0	1.8066	0	34.6469	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2418.0	0	SC	0	1.8066	0	34.6468	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2419.0	0	SC	0	1.8062	0	34.6469	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2420.0	0	SC	0	1.8061	0	34.6469	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2421.0	0	SC	0	1.8059	0	34.6471	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2422.0	0	SC	0	1.8057	0	34.6471	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2423.0	0	SC	0	1.8053	0	34.6471	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2424.0	0	SC	0	1.8047	0	34.6472	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2425.0	0	SC	0	1.8048	0	34.6470	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2426.0	0	SC	0	1.8046	0	34.6472	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2427.0	0	SC	0	1.8041	0	34.6472	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2428.0	0	SC	0	1.8035	0	34.6472	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2429.0	0	SC	0	1.8031	0	34.6473	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2430.0	0	SC	0	1.8027	0	34.6473	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2431.0	0	SC	0	1.8022	0	34.6474	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2432.0	0	SC	0	1.8021	0	34.6474	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2433.0	0	SC	0	1.8016	0	34.6475	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2434.0	0	SC	0	1.8009	0	34.6475	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2435.0	0	SC	0	1.8003	0	34.6476	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2436.0	0	SC	0	1.7991	0	34.6478	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2437.0	0	SC	0	1.7990	0	34.6477	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2438.0	0	SC	0	1.7990	0	34.6479	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2439.0	0	SC	0	1.7991	0	34.6477	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2440.0	0	SC	0	1.7990	0	34.6478	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2441.0	0	SC	0	1.7988	0	34.6477	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2442.0	0	SC	0	1.7984	0	34.6479	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2443.0	0	SC	0	1.7979	0	34.6480	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2444.0	0	SC	0	1.7968	0	34.6481	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2445.0	0	SC	0	1.7948	0	34.6482	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2446.0	0	SC	0	1.7942	0	34.6483	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2447.0	0	SC	0	1.7941	0	34.6483	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2448.0	0	SC	0	1.7940	0	34.6483	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2449.0	0	SC	0	1.7940	0	34.6483	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2450.0	0	SC	0	1.7938	0	34.6484	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2451.0	0	SC	0	1.7938	0	34.6483	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2452.0	0	SC	0	1.7929	0	34.6485	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2453.0	0	SC	0	1.7926	0	34.6485	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2454.0	0	SC	0	1.7922	0	34.6485	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2455.0	0	SC	0	1.7918	0	34.6485	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2456.0	0	SC	0	1.7917	0	34.6485	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2457.0	0	SC	0	1.7916	0	34.6486	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2458.0	0	SC	0	1.7913	0	34.6487	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2459.0	0	SC	0	1.7913	0	34.6486	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2460.0	0	SC	0	1.7912	0	34.6487	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2461.0	0	SC	0	1.7913	0	34.6487	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2462.0	0	SC	0	1.7911	0	34.6487	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2463.0	0	SC	0	1.7911	0	34.6485	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2464.0	0	SC	0	1.7911	0	34.6487	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2465.0	0	SC	0	1.7912	0	34.6486	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2466.0	0	SC	0	1.7914	0	34.6487	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2467.0	0	SC	0	1.7914	0	34.6486	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2468.0	0	SC	0	1.7914	0	34.6487	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2469.0	0	SC	0	1.7912	0	34.6487	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2470.0	0	SC	0	1.7913	0	34.6487	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2471.0	0	SC	0	1.7913	0	34.6487	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2472.0	0	SC	0	1.7904	0	34.6488	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2473.0	0	SC	0	1.7898	0	34.6487	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2474.0	0	SC	0	1.7892	0	34.6488	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2475.0	0	SC	0	1.7888	0	34.6489	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2476.0	0	SC	0	1.7888	0	34.6490	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2477.0	0	SC	0	1.7887	0	34.6489	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2478.0	0	SC	0	1.7886	0	34.6489	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2479.0	0	SC	0	1.7885	0	34.6490	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2480.0	0	SC	0	1.7883	0	34.6490	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2481.0	0	SC	0	1.7880	0	34.6490	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2482.0	0	SC	0	1.7873	0	34.6491	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2483.0	0	SC	0	1.7872	0	34.6491	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2484.0	0	SC	0	1.7872	0	34.6491	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2485.0	0	SC	0	1.7871	0	34.6490	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2486.0	0	SC	0	1.7870	0	34.6490	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2487.0	0	SC	0	1.7861	0	34.6491	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2488.0	0	SC	0	1.7856	0	34.6492	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2489.0	0	SC	0	1.7853	0	34.6492	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2490.0	0	SC	0	1.7842	0	34.6493	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2491.0	0	SC	0	1.7839	0	34.6494	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2492.0	0	SC	0	1.7838	0	34.6494	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2493.0	0	SC	0	1.7838	0	34.6494	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2494.0	0	SC	0	1.7838	0	34.6495	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2495.0	0	SC	0	1.7837	0	34.6495	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2496.0	0	SC	0	1.7837	0	34.6494	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2497.0	0	SC	0	1.7837	0	34.6494	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2498.0	0	SC	0	1.7837	0	34.6494	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2499.0	0	SC	0	1.7835	0	34.6496	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2500.0	0	SC	0	1.7831	0	34.6495	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2501.0	0	SC	0	1.7827	0	34.6495	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2502.0	0	SC	0	1.7813	0	34.6497	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2503.0	0	SC	0	1.7809	0	34.6498	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2504.0	0	SC	0	1.7807	0	34.6498	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2505.0	0	SC	0	1.7804	0	34.6498	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2506.0	0	SC	0	1.7800	0	34.6499	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2507.0	0	SC	0	1.7795	0	34.6499	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2508.0	0	SC	0	1.7791	0	34.6499	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2509.0	0	SC	0	1.7782	0	34.6501	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2510.0	0	SC	0	1.7767	0	34.6501	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2511.0	0	SC	0	1.7758	0	34.6502	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2512.0	0	SC	0	1.7753	0	34.6502	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2513.0	0	SC	0	1.7750	0	34.6504	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2514.0	0	SC	0	1.7751	0	34.6502	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2515.0	0	SC	0	1.7747	0	34.6503	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2516.0	0	SC	0	1.7744	0	34.6505	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2517.0	0	SC	0	1.7741	0	34.6505	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2518.0	0	SC	0	1.7741	0	34.6505	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2519.0	0	SC	0	1.7739	0	34.6506	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2520.0	0	SC	0	1.7740	0	34.6504	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2521.0	0	SC	0	1.7740	0	34.6506	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2522.0	0	SC	0	1.7741	0	34.6506	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2523.0	0	SC	0	1.7742	0	34.6506	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2524.0	0	SC	0	1.7744	0	34.6506	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2525.0	0	SC	0	1.7744	0	34.6506	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2526.0	0	SC	0	1.7743	0	34.6505	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2527.0	0	SC	0	1.7743	0	34.6506	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2528.0	0	SC	0	1.7744	0	34.6506	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2529.0	0	SC	0	1.7741	0	34.6506	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2530.0	0	SC	0	1.7738	0	34.6507	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2531.0	0	SC	0	1.7738	0	34.6506	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2532.0	0	SC	0	1.7741	0	34.6506	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2533.0	0	SC	0	1.7742	0	34.6506	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2534.0	0	SC	0	1.7742	0	34.6506	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2535.0	0	SC	0	1.7741	0	34.6506	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2536.0	0	SC	0	1.7740	0	34.6506	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2537.0	0	SC	0	1.7739	0	34.6507	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2538.0	0	SC	0	1.7738	0	34.6506	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2539.0	0	SC	0	1.7737	0	34.6506	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2540.0	0	SC	0	1.7736	0	34.6507	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2541.0	0	SC	0	1.7728	0	34.6507	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2542.0	0	SC	0	1.7716	0	34.6508	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2543.0	0	SC	0	1.7696	0	34.6511	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2544.0	0	SC	0	1.7676	0	34.6511	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2545.0	0	SC	0	1.7666	0	34.6512	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2546.0	0	SC	0	1.7649	0	34.6514	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2547.0	0	SC	0	1.7641	0	34.6514	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2548.0	0	SC	0	1.7637	0	34.6515	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2549.0	0	SC	0	1.7628	0	34.6514	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2550.0	0	SC	0	1.7618	0	34.6516	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2551.0	0	SC	0	1.7614	0	34.6516	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2552.0	0	SC	0	1.7610	0	34.6517	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2553.0	0	SC	0	1.7607	0	34.6518	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2554.0	0	SC	0	1.7605	0	34.6517	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2555.0	0	SC	0	1.7587	0	34.6519	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2556.0	0	SC	0	1.7582	0	34.6521	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2557.0	0	SC	0	1.7582	0	34.6520	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2558.0	0	SC	0	1.7581	0	34.6521	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2559.0	0	SC	0	1.7581	0	34.6521	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2560.0	0	SC	0	1.7578	0	34.6521	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2561.0	0	SC	0	1.7572	0	34.6522	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2562.0	0	SC	0	1.7551	0	34.6524	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2563.0	0	SC	0	1.7544	0	34.6524	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2564.0	0	SC	0	1.7544	0	34.6525	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2565.0	0	SC	0	1.7545	0	34.6525	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2566.0	0	SC	0	1.7546	0	34.6524	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2567.0	0	SC	0	1.7543	0	34.6525	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2568.0	0	SC	0	1.7537	0	34.6527	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2569.0	0	SC	0	1.7539	0	34.6525	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2570.0	0	SC	0	1.7534	0	34.6526	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2571.0	0	SC	0	1.7530	0	34.6527	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2572.0	0	SC	0	1.7527	0	34.6527	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2573.0	0	SC	0	1.7523	0	34.6527	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2574.0	0	SC	0	1.7517	0	34.6527	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2575.0	0	SC	0	1.7518	0	34.6528	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2576.0	0	SC	0	1.7518	0	34.6529	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2577.0	0	SC	0	1.7519	0	34.6528	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2578.0	0	SC	0	1.7522	0	34.6528	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2579.0	0	SC	0	1.7524	0	34.6526	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2580.0	0	SC	0	1.7526	0	34.6526	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2581.0	0	SC	0	1.7522	0	34.6528	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2582.0	0	SC	0	1.7518	0	34.6528	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2583.0	0	SC	0	1.7510	0	34.6530	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2584.0	0	SC	0	1.7496	0	34.6530	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2585.0	0	SC	0	1.7495	0	34.6529	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2586.0	0	SC	0	1.7494	0	34.6529	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2587.0	0	SC	0	1.7494	0	34.6530	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2588.0	0	SC	0	1.7484	0	34.6532	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2589.0	0	SC	0	1.7478	0	34.6531	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2590.0	0	SC	0	1.7477	0	34.6532	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2591.0	0	SC	0	1.7476	0	34.6532	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2592.0	0	SC	0	1.7476	0	34.6532	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2593.0	0	SC	0	1.7477	0	34.6533	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2594.0	0	SC	0	1.7478	0	34.6534	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2595.0	0	SC	0	1.7477	0	34.6532	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2596.0	0	SC	0	1.7477	0	34.6533	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2597.0	0	SC	0	1.7476	0	34.6534	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2598.0	0	SC	0	1.7477	0	34.6535	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2599.0	0	SC	0	1.7478	0	34.6534	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2600.0	0	SC	0	1.7480	0	34.6532	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2601.0	0	SC	0	1.7480	0	34.6532	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2602.0	0	SC	0	1.7480	0	34.6533	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2603.0	0	SC	0	1.7477	0	34.6533	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2604.0	0	SC	0	1.7476	0	34.6533	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2605.0	0	SC	0	1.7472	0	34.6534	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2606.0	0	SC	0	1.7470	0	34.6534	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2607.0	0	SC	0	1.7470	0	34.6534	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2608.0	0	SC	0	1.7467	0	34.6534	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2609.0	0	SC	0	1.7465	0	34.6535	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2610.0	0	SC	0	1.7457	0	34.6535	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2611.0	0	SC	0	1.7444	0	34.6536	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2612.0	0	SC	0	1.7426	0	34.6538	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2613.0	0	SC	0	1.7420	0	34.6538	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2614.0	0	SC	0	1.7416	0	34.6538	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2615.0	0	SC	0	1.7412	0	34.6540	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2616.0	0	SC	0	1.7412	0	34.6539	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2617.0	0	SC	0	1.7412	0	34.6538	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2618.0	0	SC	0	1.7411	0	34.6539	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2619.0	0	SC	0	1.7410	0	34.6539	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2620.0	0	SC	0	1.7410	0	34.6540	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2621.0	0	SC	0	1.7408	0	34.6541	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2622.0	0	SC	0	1.7406	0	34.6539	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2623.0	0	SC	0	1.7404	0	34.6539	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2624.0	0	SC	0	1.7401	0	34.6540	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2625.0	0	SC	0	1.7400	0	34.6541	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2626.0	0	SC	0	1.7401	0	34.6541	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2627.0	0	SC	0	1.7402	0	34.6540	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2628.0	0	SC	0	1.7401	0	34.6542	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2629.0	0	SC	0	1.7403	0	34.6541	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2630.0	0	SC	0	1.7402	0	34.6542	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2631.0	0	SC	0	1.7401	0	34.6542	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2632.0	0	SC	0	1.7400	0	34.6542	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2633.0	0	SC	0	1.7397	0	34.6541	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2634.0	0	SC	0	1.7388	0	34.6543	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2635.0	0	SC	0	1.7383	0	34.6543	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2636.0	0	SC	0	1.7372	0	34.6545	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2637.0	0	SC	0	1.7366	0	34.6545	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2638.0	0	SC	0	1.7359	0	34.6546	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2639.0	0	SC	0	1.7352	0	34.6546	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2640.0	0	SC	0	1.7343	0	34.6547	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2641.0	0	SC	0	1.7320	0	34.6548	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2642.0	0	SC	0	1.7315	0	34.6550	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2643.0	0	SC	0	1.7313	0	34.6549	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2644.0	0	SC	0	1.7314	0	34.6549	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2645.0	0	SC	0	1.7313	0	34.6549	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2646.0	0	SC	0	1.7311	0	34.6550	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2647.0	0	SC	0	1.7310	0	34.6550	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2648.0	0	SC	0	1.7310	0	34.6551	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2649.0	0	SC	0	1.7312	0	34.6550	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2650.0	0	SC	0	1.7313	0	34.6549	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2651.0	0	SC	0	1.7313	0	34.6550	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2652.0	0	SC	0	1.7312	0	34.6551	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2653.0	0	SC	0	1.7312	0	34.6551	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2654.0	0	SC	0	1.7312	0	34.6550	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2655.0	0	SC	0	1.7311	0	34.6551	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2656.0	0	SC	0	1.7304	0	34.6552	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2657.0	0	SC	0	1.7294	0	34.6552	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2658.0	0	SC	0	1.7258	0	34.6555	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2659.0	0	SC	0	1.7243	0	34.6557	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2660.0	0	SC	0	1.7242	0	34.6556	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2661.0	0	SC	0	1.7241	0	34.6557	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2662.0	0	SC	0	1.7236	0	34.6556	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2663.0	0	SC	0	1.7235	0	34.6557	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2664.0	0	SC	0	1.7233	0	34.6558	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2665.0	0	SC	0	1.7230	0	34.6558	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2666.0	0	SC	0	1.7226	0	34.6560	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2667.0	0	SC	0	1.7223	0	34.6559	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2668.0	0	SC	0	1.7220	0	34.6559	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2669.0	0	SC	0	1.7215	0	34.6559	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2670.0	0	SC	0	1.7210	0	34.6561	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2671.0	0	SC	0	1.7206	0	34.6560	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2672.0	0	SC	0	1.7201	0	34.6560	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2673.0	0	SC	0	1.7199	0	34.6561	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2674.0	0	SC	0	1.7197	0	34.6561	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2675.0	0	SC	0	1.7196	0	34.6561	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2676.0	0	SC	0	1.7197	0	34.6561	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2677.0	0	SC	0	1.7198	0	34.6562	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2678.0	0	SC	0	1.7196	0	34.6562	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2679.0	0	SC	0	1.7196	0	34.6562	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2680.0	0	SC	0	1.7194	0	34.6563	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2681.0	0	SC	0	1.7193	0	34.6563	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2682.0	0	SC	0	1.7192	0	34.6563	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2683.0	0	SC	0	1.7193	0	34.6562	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2684.0	0	SC	0	1.7195	0	34.6562	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2685.0	0	SC	0	1.7195	0	34.6563	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2686.0	0	SC	0	1.7187	0	34.6564	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2687.0	0	SC	0	1.7180	0	34.6564	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2688.0	0	SC	0	1.7179	0	34.6563	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2689.0	0	SC	0	1.7179	0	34.6564	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2690.0	0	SC	0	1.7173	0	34.6565	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2691.0	0	SC	0	1.7148	0	34.6566	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2692.0	0	SC	0	1.7140	0	34.6566	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2693.0	0	SC	0	1.7137	0	34.6566	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2694.0	0	SC	0	1.7132	0	34.6567	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2695.0	0	SC	0	1.7117	0	34.6569	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2696.0	0	SC	0	1.7103	0	34.6570	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2697.0	0	SC	0	1.7104	0	34.6570	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2698.0	0	SC	0	1.7103	0	34.6569	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2699.0	0	SC	0	1.7097	0	34.6570	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2700.0	0	SC	0	1.7065	0	34.6573	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2701.0	0	SC	0	1.7073	0	34.6574	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2702.0	0	SC	0	1.7068	0	34.6574	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2703.0	0	SC	0	1.7068	0	34.6574	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2704.0	0	SC	0	1.7068	0	34.6574	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2705.0	0	SC	0	1.7067	0	34.6574	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2706.0	0	SC	0	1.7067	0	34.6574	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2707.0	0	SC	0	1.7066	0	34.6575	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2708.0	0	SC	0	1.7068	0	34.6574	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2709.0	0	SC	0	1.7066	0	34.6574	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2710.0	0	SC	0	1.7067	0	34.6574	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2711.0	0	SC	0	1.7068	0	34.6575	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2712.0	0	SC	0	1.7071	0	34.6575	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2713.0	0	SC	0	1.7077	0	34.6574	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2714.0	0	SC	0	1.7074	0	34.6575	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2715.0	0	SC	0	1.7063	0	34.6575	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2716.0	0	SC	0	1.7060	0	34.6576	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2717.0	0	SC	0	1.7059	0	34.6576	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2718.0	0	SC	0	1.7058	0	34.6577	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2719.0	0	SC	0	1.7061	0	34.6577	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2720.0	0	SC	0	1.7060	0	34.6576	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2721.0	0	SC	0	1.7053	0	34.6577	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2722.0	0	SC	0	1.7050	0	34.6578	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2723.0	0	SC	0	1.7051	0	34.6578	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2724.0	0	SC	0	1.7054	0	34.6577	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2725.0	0	SC	0	1.7055	0	34.6576	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2726.0	0	SC	0	1.7058	0	34.6577	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2727.0	0	SC	0	1.7059	0	34.6577	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2728.0	0	SC	0	1.7058	0	34.6577	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2729.0	0	SC	0	1.7054	0	34.6578	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2730.0	0	SC	0	1.7056	0	34.6577	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2731.0	0	SC	0	1.7054	0	34.6577	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2732.0	0	SC	0	1.7050	0	34.6578	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2733.0	0	SC	0	1.7048	0	34.6578	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2734.0	0	SC	0	1.7047	0	34.6578	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2735.0	0	SC	0	1.7045	0	34.6579	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2736.0	0	SC	0	1.7045	0	34.6578	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2737.0	0	SC	0	1.7041	0	34.6580	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2738.0	0	SC	0	1.7042	0	34.6579	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2739.0	0	SC	0	1.7042	0	34.6579	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2740.0	0	SC	0	1.7042	0	34.6579	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2741.0	0	SC	0	1.7043	0	34.6579	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2742.0	0	SC	0	1.7040	0	34.6579	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2743.0	0	SC	0	1.7041	0	34.6580	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2744.0	0	SC	0	1.7041	0	34.6579	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2745.0	0	SC	0	1.7032	0	34.6581	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2746.0	0	SC	0	1.7033	0	34.6580	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2747.0	0	SC	0	1.7018	0	34.6582	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2748.0	0	SC	0	1.7004	0	34.6583	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2749.0	0	SC	0	1.6995	0	34.6583	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2750.0	0	SC	0	1.6977	0	34.6585	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2751.0	0	SC	0	1.6974	0	34.6585	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2752.0	0	SC	0	1.6974	0	34.6585	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2753.0	0	SC	0	1.6973	0	34.6586	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2754.0	0	SC	0	1.6972	0	34.6586	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2755.0	0	SC	0	1.6965	0	34.6586	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2756.0	0	SC	0	1.6964	0	34.6586	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2757.0	0	SC	0	1.6962	0	34.6585	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2758.0	0	SC	0	1.6965	0	34.6585	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2759.0	0	SC	0	1.6963	0	34.6586	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2760.0	0	SC	0	1.6961	0	34.6586	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2761.0	0	SC	0	1.6959	0	34.6587	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2762.0	0	SC	0	1.6957	0	34.6587	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2763.0	0	SC	0	1.6957	0	34.6587	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2764.0	0	SC	0	1.6955	0	34.6588	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2765.0	0	SC	0	1.6948	0	34.6588	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2766.0	0	SC	0	1.6949	0	34.6588	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2767.0	0	SC	0	1.6948	0	34.6589	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2768.0	0	SC	0	1.6949	0	34.6588	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2769.0	0	SC	0	1.6947	0	34.6589	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2770.0	0	SC	0	1.6945	0	34.6589	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2771.0	0	SC	0	1.6944	0	34.6589	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2772.0	0	SC	0	1.6941	0	34.6589	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2773.0	0	SC	0	1.6940	0	34.6590	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2774.0	0	SC	0	1.6941	0	34.6590	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2775.0	0	SC	0	1.6942	0	34.6590	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2776.0	0	SC	0	1.6942	0	34.6589	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2777.0	0	SC	0	1.6941	0	34.6589	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2778.0	0	SC	0	1.6938	0	34.6590	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2779.0	0	SC	0	1.6937	0	34.6590	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2780.0	0	SC	0	1.6938	0	34.6591	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2781.0	0	SC	0	1.6939	0	34.6591	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2782.0	0	SC	0	1.6940	0	34.6590	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2783.0	0	SC	0	1.6941	0	34.6590	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2784.0	0	SC	0	1.6942	0	34.6591	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2785.0	0	SC	0	1.6943	0	34.6590	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2786.0	0	SC	0	1.6941	0	34.6590	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2787.0	0	SC	0	1.6941	0	34.6591	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2788.0	0	SC	0	1.6940	0	34.6590	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2789.0	0	SC	0	1.6938	0	34.6591	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2790.0	0	SC	0	1.6938	0	34.6591	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2791.0	0	SC	0	1.6939	0	34.6591	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2792.0	0	SC	0	1.6940	0	34.6590	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2793.0	0	SC	0	1.6938	0	34.6591	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2794.0	0	SC	0	1.6938	0	34.6592	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2795.0	0	SC	0	1.6937	0	34.6592	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2796.0	0	SC	0	1.6933	0	34.6592	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2797.0	0	SC	0	1.6931	0	34.6592	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2798.0	0	SC	0	1.6929	0	34.6592	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2799.0	0	SC	0	1.6929	0	34.6593	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2800.0	0	SC	0	1.6925	0	34.6593	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2801.0	0	SC	0	1.6925	0	34.6593	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2802.0	0	SC	0	1.6924	0	34.6593	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2803.0	0	SC	0	1.6922	0	34.6593	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2804.0	0	SC	0	1.6919	0	34.6594	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2805.0	0	SC	0	1.6915	0	34.6594	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2806.0	0	SC	0	1.6914	0	34.6594	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2807.0	0	SC	0	1.6913	0	34.6594	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2808.0	0	SC	0	1.6912	0	34.6595	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2809.0	0	SC	0	1.6910	0	34.6595	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2810.0	0	SC	0	1.6900	0	34.6595	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2811.0	0	SC	0	1.6897	0	34.6595	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2812.0	0	SC	0	1.6893	0	34.6596	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2813.0	0	SC	0	1.6882	0	34.6598	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2814.0	0	SC	0	1.6875	0	34.6598	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2815.0	0	SC	0	1.6871	0	34.6598	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2816.0	0	SC	0	1.6870	0	34.6599	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2817.0	0	SC	0	1.6868	0	34.6599	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2818.0	0	SC	0	1.6867	0	34.6598	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2819.0	0	SC	0	1.6863	0	34.6600	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2820.0	0	SC	0	1.6859	0	34.6600	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2821.0	0	SC	0	1.6856	0	34.6599	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2822.0	0	SC	0	1.6854	0	34.6601	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2823.0	0	SC	0	1.6848	0	34.6602	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2824.0	0	SC	0	1.6846	0	34.6601	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2825.0	0	SC	0	1.6846	0	34.6602	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2826.0	0	SC	0	1.6841	0	34.6602	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2827.0	0	SC	0	1.6836	0	34.6603	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2828.0	0	SC	0	1.6830	0	34.6603	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2829.0	0	SC	0	1.6819	0	34.6604	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2830.0	0	SC	0	1.6815	0	34.6605	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2831.0	0	SC	0	1.6812	0	34.6605	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2832.0	0	SC	0	1.6808	0	34.6606	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2833.0	0	SC	0	1.6806	0	34.6606	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2834.0	0	SC	0	1.6804	0	34.6606	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2835.0	0	SC	0	1.6799	0	34.6607	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2836.0	0	SC	0	1.6792	0	34.6608	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2837.0	0	SC	0	1.6788	0	34.6608	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2838.0	0	SC	0	1.6778	0	34.6609	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2839.0	0	SC	0	1.6774	0	34.6608	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2840.0	0	SC	0	1.6774	0	34.6609	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2841.0	0	SC	0	1.6774	0	34.6609	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2842.0	0	SC	0	1.6774	0	34.6609	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2843.0	0	SC	0	1.6769	0	34.6610	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2844.0	0	SC	0	1.6754	0	34.6611	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2845.0	0	SC	0	1.6749	0	34.6612	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2846.0	0	SC	0	1.6749	0	34.6611	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2847.0	0	SC	0	1.6751	0	34.6611	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2848.0	0	SC	0	1.6752	0	34.6612	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2849.0	0	SC	0	1.6751	0	34.6612	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2850.0	0	SC	0	1.6749	0	34.6612	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2851.0	0	SC	0	1.6745	0	34.6613	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2852.0	0	SC	0	1.6748	0	34.6612	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2853.0	0	SC	0	1.6744	0	34.6613	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2854.0	0	SC	0	1.6745	0	34.6612	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2855.0	0	SC	0	1.6744	0	34.6614	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2856.0	0	SC	0	1.6743	0	34.6614	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2857.0	0	SC	0	1.6742	0	34.6615	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2858.0	0	SC	0	1.6743	0	34.6613	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2859.0	0	SC	0	1.6744	0	34.6613	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2860.0	0	SC	0	1.6745	0	34.6613	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2861.0	0	SC	0	1.6746	0	34.6614	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2862.0	0	SC	0	1.6746	0	34.6614	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2863.0	0	SC	0	1.6748	0	34.6613	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2864.0	0	SC	0	1.6748	0	34.6613	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2865.0	0	SC	0	1.6748	0	34.6614	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2866.0	0	SC	0	1.6749	0	34.6613	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2867.0	0	SC	0	1.6750	0	34.6613	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2868.0	0	SC	0	1.6751	0	34.6613	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2869.0	0	SC	0	1.6748	0	34.6612	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2870.0	0	SC	0	1.6749	0	34.6613	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2871.0	0	SC	0	1.6746	0	34.6613	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2872.0	0	SC	0	1.6744	0	34.6613	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2873.0	0	SC	0	1.6744	0	34.6614	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2874.0	0	SC	0	1.6743	0	34.6614	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2875.0	0	SC	0	1.6739	0	34.6615	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2876.0	0	SC	0	1.6737	0	34.6615	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2877.0	0	SC	0	1.6737	0	34.6616	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2878.0	0	SC	0	1.6733	0	34.6617	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2879.0	0	SC	0	1.6734	0	34.6615	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2880.0	0	SC	0	1.6733	0	34.6615	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2881.0	0	SC	0	1.6731	0	34.6615	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2882.0	0	SC	0	1.6722	0	34.6616	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2883.0	0	SC	0	1.6717	0	34.6617	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2884.0	0	SC	0	1.6706	0	34.6619	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2885.0	0	SC	0	1.6701	0	34.6618	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2886.0	0	SC	0	1.6702	0	34.6619	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2887.0	0	SC	0	1.6705	0	34.6617	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2888.0	0	SC	0	1.6705	0	34.6617	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2889.0	0	SC	0	1.6706	0	34.6617	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2890.0	0	SC	0	1.6707	0	34.6617	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2891.0	0	SC	0	1.6707	0	34.6619	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2892.0	0	SC	0	1.6709	0	34.6619	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2893.0	0	SC	0	1.6710	0	34.6619	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2894.0	0	SC	0	1.6710	0	34.6619	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2895.0	0	SC	0	1.6709	0	34.6619	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2896.0	0	SC	0	1.6710	0	34.6619	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2897.0	0	SC	0	1.6711	0	34.6619	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2898.0	0	SC	0	1.6710	0	34.6619	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2899.0	0	SC	0	1.6709	0	34.6619	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2900.0	0	SC	0	1.6708	0	34.6619	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2901.0	0	SC	0	1.6707	0	34.6619	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2902.0	0	SC	0	1.6708	0	34.6620	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2903.0	0	SC	0	1.6708	0	34.6620	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2904.0	0	SC	0	1.6707	0	34.6620	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2905.0	0	SC	0	1.6708	0	34.6621	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2906.0	0	SC	0	1.6709	0	34.6621	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2907.0	0	SC	0	1.6711	0	34.6620	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2908.0	0	SC	0	1.6712	0	34.6620	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2909.0	0	SC	0	1.6708	0	34.6619	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2910.0	0	SC	0	1.6706	0	34.6619	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2911.0	0	SC	0	1.6704	0	34.6621	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2912.0	0	SC	0	1.6703	0	34.6621	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2913.0	0	SC	0	1.6704	0	34.6620	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2914.0	0	SC	0	1.6702	0	34.6621	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2915.0	0	SC	0	1.6699	0	34.6622	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2916.0	0	SC	0	1.6693	0	34.6623	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2917.0	0	SC	0	1.6693	0	34.6623	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2918.0	0	SC	0	1.6689	0	34.6622	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2919.0	0	SC	0	1.6669	0	34.6624	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2920.0	0	SC	0	1.6664	0	34.6625	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2921.0	0	SC	0	1.6662	0	34.6626	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2922.0	0	SC	0	1.6663	0	34.6625	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2923.0	0	SC	0	1.6662	0	34.6626	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2924.0	0	SC	0	1.6657	0	34.6626	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2925.0	0	SC	0	1.6651	0	34.6626	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2926.0	0	SC	0	1.6647	0	34.6626	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2927.0	0	SC	0	1.6639	0	34.6628	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2928.0	0	SC	0	1.6632	0	34.6629	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2929.0	0	SC	0	1.6628	0	34.6629	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2930.0	0	SC	0	1.6625	0	34.6629	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2931.0	0	SC	0	1.6620	0	34.6629	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2932.0	0	SC	0	1.6615	0	34.6629	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2933.0	0	SC	0	1.6612	0	34.6630	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2934.0	0	SC	0	1.6611	0	34.6630	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2935.0	0	SC	0	1.6608	0	34.6629	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2936.0	0	SC	0	1.6568	0	34.6632	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2937.0	0	SC	0	1.6547	0	34.6635	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2938.0	0	SC	0	1.6544	0	34.6635	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2939.0	0	SC	0	1.6538	0	34.6636	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2940.0	0	SC	0	1.6531	0	34.6637	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2941.0	0	SC	0	1.6532	0	34.6636	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2942.0	0	SC	0	1.6534	0	34.6634	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2943.0	0	SC	0	1.6535	0	34.6636	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2944.0	0	SC	0	1.6536	0	34.6636	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2945.0	0	SC	0	1.6538	0	34.6636	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2946.0	0	SC	0	1.6539	0	34.6636	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2947.0	0	SC	0	1.6540	0	34.6636	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2948.0	0	SC	0	1.6540	0	34.6636	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2949.0	0	SC	0	1.6541	0	34.6637	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2950.0	0	SC	0	1.6543	0	34.6636	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2951.0	0	SC	0	1.6544	0	34.6637	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2952.0	0	SC	0	1.6545	0	34.6637	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2953.0	0	SC	0	1.6545	0	34.6637	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2954.0	0	SC	0	1.6546	0	34.6638	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2955.0	0	SC	0	1.6546	0	34.6638	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2956.0	0	SC	0	1.6546	0	34.6638	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2957.0	0	SC	0	1.6547	0	34.6638	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2958.0	0	SC	0	1.6548	0	34.6639	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2959.0	0	SC	0	1.6548	0	34.6638	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2960.0	0	SC	0	1.6547	0	34.6637	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2961.0	0	SC	0	1.6548	0	34.6638	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2962.0	0	SC	0	1.6545	0	34.6638	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2963.0	0	SC	0	1.6543	0	34.6639	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2964.0	0	SC	0	1.6538	0	34.6639	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2965.0	0	SC	0	1.6537	0	34.6638	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2966.0	0	SC	0	1.6536	0	34.6639	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2967.0	0	SC	0	1.6534	0	34.6639	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2968.0	0	SC	0	1.6534	0	34.6639	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2969.0	0	SC	0	1.6532	0	34.6640	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2970.0	0	SC	0	1.6532	0	34.6640	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2971.0	0	SC	0	1.6530	0	34.6640	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2972.0	0	SC	0	1.6531	0	34.6640	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2973.0	0	SC	0	1.6533	0	34.6640	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2974.0	0	SC	0	1.6533	0	34.6640	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2975.0	0	SC	0	1.6534	0	34.6639	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2976.0	0	SC	0	1.6535	0	34.6639	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2977.0	0	SC	0	1.6536	0	34.6639	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2978.0	0	SC	0	1.6538	0	34.6639	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2979.0	0	SC	0	1.6538	0	34.6639	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2980.0	0	SC	0	1.6539	0	34.6640	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2981.0	0	SC	0	1.6541	0	34.6640	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2982.0	0	SC	0	1.6541	0	34.6641	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2983.0	0	SC	0	1.6541	0	34.6641	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2984.0	0	SC	0	1.6541	0	34.6640	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2985.0	0	SC	0	1.6540	0	34.6641	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2986.0	0	SC	0	1.6541	0	34.6640	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2987.0	0	SC	0	1.6541	0	34.6640	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2988.0	0	SC	0	1.6540	0	34.6641	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2989.0	0	SC	0	1.6539	0	34.6641	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2990.0	0	SC	0	1.6539	0	34.6640	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2991.0	0	SC	0	1.6539	0	34.6641	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2992.0	0	SC	0	1.6541	0	34.6640	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2993.0	0	SC	0	1.6540	0	34.6641	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2994.0	0	SC	0	1.6539	0	34.6641	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2995.0	0	SC	0	1.6540	0	34.6641	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2996.0	0	SC	0	1.6540	0	34.6641	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2997.0	0	SC	0	1.6539	0	34.6641	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2998.0	0	SC	0	1.6536	0	34.6640	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	2999.0	0	SC	0	1.6526	0	34.6641	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3000.0	0	SC	0	1.6502	0	34.6645	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3001.0	0	SC	0	1.6472	0	34.6646	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3002.0	0	SC	0	1.6470	0	34.6647	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3003.0	0	SC	0	1.6468	0	34.6646	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3004.0	0	SC	0	1.6462	0	34.6647	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3005.0	0	SC	0	1.6462	0	34.6648	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3006.0	0	SC	0	1.6463	0	34.6647	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3007.0	0	SC	0	1.6463	0	34.6647	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3008.0	0	SC	0	1.6463	0	34.6648	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3009.0	0	SC	0	1.6462	0	34.6649	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3010.0	0	SC	0	1.6462	0	34.6648	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3011.0	0	SC	0	1.6461	0	34.6648	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3012.0	0	SC	0	1.6460	0	34.6647	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3013.0	0	SC	0	1.6456	0	34.6648	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3014.0	0	SC	0	1.6450	0	34.6649	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3015.0	0	SC	0	1.6446	0	34.6649	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3016.0	0	SC	0	1.6444	0	34.6650	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3017.0	0	SC	0	1.6441	0	34.6650	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3018.0	0	SC	0	1.6439	0	34.6651	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3019.0	0	SC	0	1.6440	0	34.6650	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3020.0	0	SC	0	1.6440	0	34.6650	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3021.0	0	SC	0	1.6440	0	34.6651	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3022.0	0	SC	0	1.6441	0	34.6650	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3023.0	0	SC	0	1.6440	0	34.6649	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3024.0	0	SC	0	1.6440	0	34.6650	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3025.0	0	SC	0	1.6438	0	34.6651	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3026.0	0	SC	0	1.6437	0	34.6651	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3027.0	0	SC	0	1.6437	0	34.6651	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3028.0	0	SC	0	1.6438	0	34.6651	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3029.0	0	SC	0	1.6438	0	34.6650	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3030.0	0	SC	0	1.6438	0	34.6652	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3031.0	0	SC	0	1.6440	0	34.6651	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3032.0	0	SC	0	1.6439	0	34.6650	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3033.0	0	SC	0	1.6434	0	34.6652	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3034.0	0	SC	0	1.6419	0	34.6653	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3035.0	0	SC	0	1.6413	0	34.6654	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3036.0	0	SC	0	1.6413	0	34.6654	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3037.0	0	SC	0	1.6411	0	34.6654	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3038.0	0	SC	0	1.6407	0	34.6655	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3039.0	0	SC	0	1.6403	0	34.6655	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3040.0	0	SC	0	1.6396	0	34.6656	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3041.0	0	SC	0	1.6391	0	34.6657	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3042.0	0	SC	0	1.6387	0	34.6657	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3043.0	0	SC	0	1.6383	0	34.6658	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3044.0	0	SC	0	1.6383	0	34.6657	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3045.0	0	SC	0	1.6383	0	34.6658	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3046.0	0	SC	0	1.6383	0	34.6657	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3047.0	0	SC	0	1.6383	0	34.6658	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3048.0	0	SC	0	1.6380	0	34.6658	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3049.0	0	SC	0	1.6370	0	34.6660	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3050.0	0	SC	0	1.6357	0	34.6661	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3051.0	0	SC	0	1.6350	0	34.6661	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3052.0	0	SC	0	1.6348	0	34.6661	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3053.0	0	SC	0	1.6348	0	34.6662	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3054.0	0	SC	0	1.6349	0	34.6662	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3055.0	0	SC	0	1.6350	0	34.6660	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3056.0	0	SC	0	1.6349	0	34.6662	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3057.0	0	SC	0	1.6346	0	34.6662	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3058.0	0	SC	0	1.6343	0	34.6660	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3059.0	0	SC	0	1.6342	0	34.6662	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3060.0	0	SC	0	1.6342	0	34.6663	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3061.0	0	SC	0	1.6341	0	34.6662	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3062.0	0	SC	0	1.6339	0	34.6663	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3063.0	0	SC	0	1.6339	0	34.6663	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3064.0	0	SC	0	1.6338	0	34.6664	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3065.0	0	SC	0	1.6335	0	34.6663	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3066.0	0	SC	0	1.6334	0	34.6664	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3067.0	0	SC	0	1.6335	0	34.6663	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3068.0	0	SC	0	1.6336	0	34.6663	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3069.0	0	SC	0	1.6334	0	34.6664	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3070.0	0	SC	0	1.6335	0	34.6664	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3071.0	0	SC	0	1.6334	0	34.6665	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3072.0	0	SC	0	1.6335	0	34.6664	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3073.0	0	SC	0	1.6335	0	34.6664	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3074.0	0	SC	0	1.6335	0	34.6664	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3075.0	0	SC	0	1.6335	0	34.6664	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3076.0	0	SC	0	1.6335	0	34.6664	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3077.0	0	SC	0	1.6334	0	34.6664	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3078.0	0	SC	0	1.6331	0	34.6665	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3079.0	0	SC	0	1.6325	0	34.6666	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3080.0	0	SC	0	1.6325	0	34.6666	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3081.0	0	SC	0	1.6326	0	34.6665	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3082.0	0	SC	0	1.6305	0	34.6667	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3083.0	0	SC	0	1.6291	0	34.6670	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3084.0	0	SC	0	1.6292	0	34.6668	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3085.0	0	SC	0	1.6291	0	34.6669	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3086.0	0	SC	0	1.6292	0	34.6671	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3087.0	0	SC	0	1.6294	0	34.6671	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3088.0	0	SC	0	1.6294	0	34.6671	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3089.0	0	SC	0	1.6294	0	34.6670	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3090.0	0	SC	0	1.6292	0	34.6668	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3091.0	0	SC	0	1.6294	0	34.6669	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3092.0	0	SC	0	1.6298	0	34.6669	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3093.0	0	SC	0	1.6297	0	34.6670	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3094.0	0	SC	0	1.6299	0	34.6670	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3095.0	0	SC	0	1.6302	0	34.6670	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3096.0	0	SC	0	1.6307	0	34.6669	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3097.0	0	SC	0	1.6311	0	34.6671	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3098.0	0	SC	0	1.6307	0	34.6670	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3099.0	0	SC	0	1.6309	0	34.6670	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3100.0	0	SC	0	1.6309	0	34.6670	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3101.0	0	SC	0	1.6307	0	34.6671	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3102.0	0	SC	0	1.6306	0	34.6671	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3103.0	0	SC	0	1.6306	0	34.6671	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3104.0	0	SC	0	1.6307	0	34.6671	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3105.0	0	SC	0	1.6306	0	34.6671	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3106.0	0	SC	0	1.6308	0	34.6671	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3107.0	0	SC	0	1.6306	0	34.6670	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3108.0	0	SC	0	1.6300	0	34.6672	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3109.0	0	SC	0	1.6301	0	34.6672	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3110.0	0	SC	0	1.6300	0	34.6672	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3111.0	0	SC	0	1.6300	0	34.6672	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3112.0	0	SC	0	1.6302	0	34.6672	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3113.0	0	SC	0	1.6302	0	34.6672	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3114.0	0	SC	0	1.6302	0	34.6672	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3115.0	0	SC	0	1.6303	0	34.6671	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3116.0	0	SC	0	1.6303	0	34.6673	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3117.0	0	SC	0	1.6303	0	34.6672	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3118.0	0	SC	0	1.6305	0	34.6671	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3119.0	0	SC	0	1.6305	0	34.6671	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3120.0	0	SC	0	1.6305	0	34.6673	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3121.0	0	SC	0	1.6302	0	34.6671	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3122.0	0	SC	0	1.6302	0	34.6672	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3123.0	0	SC	0	1.6302	0	34.6672	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3124.0	0	SC	0	1.6302	0	34.6672	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3125.0	0	SC	0	1.6302	0	34.6673	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3126.0	0	SC	0	1.6301	0	34.6672	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3127.0	0	SC	0	1.6301	0	34.6673	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3128.0	0	SC	0	1.6302	0	34.6671	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3129.0	0	SC	0	1.6301	0	34.6672	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3130.0	0	SC	0	1.6299	0	34.6672	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3131.0	0	SC	0	1.6289	0	34.6673	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3132.0	0	SC	0	1.6280	0	34.6674	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3133.0	0	SC	0	1.6278	0	34.6675	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3134.0	0	SC	0	1.6278	0	34.6674	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3135.0	0	SC	0	1.6279	0	34.6675	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3136.0	0	SC	0	1.6279	0	34.6674	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3137.0	0	SC	0	1.6277	0	34.6674	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3138.0	0	SC	0	1.6273	0	34.6675	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3139.0	0	SC	0	1.6271	0	34.6675	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3140.0	0	SC	0	1.6267	0	34.6676	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3141.0	0	SC	0	1.6261	0	34.6676	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3142.0	0	SC	0	1.6250	0	34.6677	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3143.0	0	SC	0	1.6245	0	34.6677	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3144.0	0	SC	0	1.6242	0	34.6678	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3145.0	0	SC	0	1.6240	0	34.6679	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3146.0	0	SC	0	1.6239	0	34.6678	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3147.0	0	SC	0	1.6236	0	34.6678	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3148.0	0	SC	0	1.6235	0	34.6679	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3149.0	0	SC	0	1.6235	0	34.6680	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3150.0	0	SC	0	1.6235	0	34.6680	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3151.0	0	SC	0	1.6232	0	34.6680	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3152.0	0	SC	0	1.6231	0	34.6679	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3153.0	0	SC	0	1.6228	0	34.6679	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3154.0	0	SC	0	1.6226	0	34.6680	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3155.0	0	SC	0	1.6227	0	34.6680	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3156.0	0	SC	0	1.6228	0	34.6679	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3157.0	0	SC	0	1.6227	0	34.6681	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3158.0	0	SC	0	1.6227	0	34.6681	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3159.0	0	SC	0	1.6228	0	34.6679	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3160.0	0	SC	0	1.6219	0	34.6681	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3161.0	0	SC	0	1.6217	0	34.6680	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3162.0	0	SC	0	1.6208	0	34.6682	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3163.0	0	SC	0	1.6206	0	34.6682	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3164.0	0	SC	0	1.6202	0	34.6683	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3165.0	0	SC	0	1.6202	0	34.6683	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3166.0	0	SC	0	1.6201	0	34.6683	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3167.0	0	SC	0	1.6201	0	34.6683	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3168.0	0	SC	0	1.6201	0	34.6681	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3169.0	0	SC	0	1.6200	0	34.6683	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3170.0	0	SC	0	1.6201	0	34.6682	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3171.0	0	SC	0	1.6199	0	34.6683	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3172.0	0	SC	0	1.6192	0	34.6684	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3173.0	0	SC	0	1.6191	0	34.6684	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3174.0	0	SC	0	1.6188	0	34.6684	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3175.0	0	SC	0	1.6178	0	34.6685	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3176.0	0	SC	0	1.6170	0	34.6686	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3177.0	0	SC	0	1.6164	0	34.6686	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3178.0	0	SC	0	1.6152	0	34.6686	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3179.0	0	SC	0	1.6138	0	34.6687	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3180.0	0	SC	0	1.6129	0	34.6688	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3181.0	0	SC	0	1.6123	0	34.6689	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3182.0	0	SC	0	1.6121	0	34.6690	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3183.0	0	SC	0	1.6121	0	34.6690	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3184.0	0	SC	0	1.6121	0	34.6689	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3185.0	0	SC	0	1.6121	0	34.6689	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3186.0	0	SC	0	1.6120	0	34.6689	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3187.0	0	SC	0	1.6121	0	34.6689	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3188.0	0	SC	0	1.6121	0	34.6690	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3189.0	0	SC	0	1.6121	0	34.6690	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3190.0	0	SC	0	1.6120	0	34.6691	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3191.0	0	SC	0	1.6121	0	34.6691	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3192.0	0	SC	0	1.6120	0	34.6689	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3193.0	0	SC	0	1.6114	0	34.6691	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3194.0	0	SC	0	1.6109	0	34.6692	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3195.0	0	SC	0	1.6109	0	34.6692	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3196.0	0	SC	0	1.6107	0	34.6691	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3197.0	0	SC	0	1.6104	0	34.6692	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3198.0	0	SC	0	1.6103	0	34.6692	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3199.0	0	SC	0	1.6101	0	34.6693	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3200.0	0	SC	0	1.6100	0	34.6693	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3201.0	0	SC	0	1.6095	0	34.6693	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3202.0	0	SC	0	1.6089	0	34.6694	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3203.0	0	SC	0	1.6087	0	34.6694	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3204.0	0	SC	0	1.6088	0	34.6693	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3205.0	0	SC	0	1.6088	0	34.6694	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3206.0	0	SC	0	1.6084	0	34.6694	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3207.0	0	SC	0	1.6085	0	34.6694	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3208.0	0	SC	0	1.6078	0	34.6695	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3209.0	0	SC	0	1.6074	0	34.6695	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3210.0	0	SC	0	1.6060	0	34.6697	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3211.0	0	SC	0	1.6058	0	34.6698	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3212.0	0	SC	0	1.6057	0	34.6698	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3213.0	0	SC	0	1.6056	0	34.6698	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3214.0	0	SC	0	1.6057	0	34.6698	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3215.0	0	SC	0	1.6060	0	34.6698	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3216.0	0	SC	0	1.6060	0	34.6697	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3217.0	0	SC	0	1.6060	0	34.6698	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3218.0	0	SC	0	1.6060	0	34.6699	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3219.0	0	SC	0	1.6059	0	34.6698	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3220.0	0	SC	0	1.6060	0	34.6698	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3221.0	0	SC	0	1.6060	0	34.6698	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3222.0	0	SC	0	1.6060	0	34.6699	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3223.0	0	SC	0	1.6060	0	34.6699	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3224.0	0	SC	0	1.6059	0	34.6700	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3225.0	0	SC	0	1.6058	0	34.6700	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3226.0	0	SC	0	1.6060	0	34.6699	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3227.0	0	SC	0	1.6061	0	34.6698	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3228.0	0	SC	0	1.6061	0	34.6699	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3229.0	0	SC	0	1.6064	0	34.6698	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3230.0	0	SC	0	1.6064	0	34.6699	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3231.0	0	SC	0	1.6065	0	34.6700	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3232.0	0	SC	0	1.6065	0	34.6700	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3233.0	0	SC	0	1.6066	0	34.6699	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3234.0	0	SC	0	1.6061	0	34.6700	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3235.0	0	SC	0	1.6063	0	34.6699	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3236.0	0	SC	0	1.6066	0	34.6700	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3237.0	0	SC	0	1.6068	0	34.6699	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3238.0	0	SC	0	1.6066	0	34.6700	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3239.0	0	SC	0	1.6063	0	34.6700	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3240.0	0	SC	0	1.6063	0	34.6700	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3241.0	0	SC	0	1.6061	0	34.6701	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3242.0	0	SC	0	1.6061	0	34.6700	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3243.0	0	SC	0	1.6055	0	34.6701	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3244.0	0	SC	0	1.6050	0	34.6700	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3245.0	0	SC	0	1.6049	0	34.6700	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3246.0	0	SC	0	1.6046	0	34.6703	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3247.0	0	SC	0	1.6047	0	34.6701	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3248.0	0	SC	0	1.6047	0	34.6702	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3249.0	0	SC	0	1.6048	0	34.6702	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3250.0	0	SC	0	1.6050	0	34.6702	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3251.0	0	SC	0	1.6052	0	34.6702	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3252.0	0	SC	0	1.6053	0	34.6702	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3253.0	0	SC	0	1.6054	0	34.6701	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3254.0	0	SC	0	1.6055	0	34.6702	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3255.0	0	SC	0	1.6056	0	34.6702	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3256.0	0	SC	0	1.6056	0	34.6702	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3257.0	0	SC	0	1.6057	0	34.6702	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3258.0	0	SC	0	1.6058	0	34.6702	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3259.0	0	SC	0	1.6060	0	34.6701	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3260.0	0	SC	0	1.6060	0	34.6702	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3261.0	0	SC	0	1.6061	0	34.6701	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3262.0	0	SC	0	1.6060	0	34.6702	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3263.0	0	SC	0	1.6061	0	34.6703	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3264.0	0	SC	0	1.6064	0	34.6701	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3265.0	0	SC	0	1.6065	0	34.6701	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3266.0	0	SC	0	1.6066	0	34.6701	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3267.0	0	SC	0	1.6066	0	34.6702	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3268.0	0	SC	0	1.6068	0	34.6701	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3269.0	0	SC	0	1.6068	0	34.6702	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3270.0	0	SC	0	1.6070	0	34.6702	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3271.0	0	SC	0	1.6071	0	34.6701	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3272.0	0	SC	0	1.6070	0	34.6702	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3273.0	0	SC	0	1.6071	0	34.6702	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3274.0	0	SC	0	1.6073	0	34.6701	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3275.0	0	SC	0	1.6073	0	34.6701	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3276.0	0	SC	0	1.6073	0	34.6702	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3277.0	0	SC	0	1.6072	0	34.6702	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3278.0	0	SC	0	1.6072	0	34.6702	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3279.0	0	SC	0	1.6070	0	34.6701	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3280.0	0	SC	0	1.6063	0	34.6702	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3281.0	0	SC	0	1.6058	0	34.6703	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3282.0	0	SC	0	1.6057	0	34.6703	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3283.0	0	SC	0	1.6056	0	34.6703	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3284.0	0	SC	0	1.6056	0	34.6703	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3285.0	0	SC	0	1.6051	0	34.6704	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3286.0	0	SC	0	1.6049	0	34.6704	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3287.0	0	SC	0	1.6047	0	34.6704	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3288.0	0	SC	0	1.6049	0	34.6704	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3289.0	0	SC	0	1.6048	0	34.6704	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3290.0	0	SC	0	1.6046	0	34.6705	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3291.0	0	SC	0	1.6041	0	34.6704	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3292.0	0	SC	0	1.6041	0	34.6704	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3293.0	0	SC	0	1.6041	0	34.6705	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3294.0	0	SC	0	1.6040	0	34.6706	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3295.0	0	SC	0	1.6040	0	34.6705	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3296.0	0	SC	0	1.6040	0	34.6706	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3297.0	0	SC	0	1.6033	0	34.6706	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3298.0	0	SC	0	1.6031	0	34.6707	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3299.0	0	SC	0	1.6030	0	34.6707	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3300.0	0	SC	0	1.6029	0	34.6706	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3301.0	0	SC	0	1.6019	0	34.6707	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3302.0	0	SC	0	1.6008	0	34.6709	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3303.0	0	SC	0	1.6007	0	34.6709	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3304.0	0	SC	0	1.6005	0	34.6709	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3305.0	0	SC	0	1.6003	0	34.6710	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3306.0	0	SC	0	1.6004	0	34.6709	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3307.0	0	SC	0	1.6004	0	34.6710	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3308.0	0	SC	0	1.6004	0	34.6710	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3309.0	0	SC	0	1.6003	0	34.6710	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3310.0	0	SC	0	1.6000	0	34.6710	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3311.0	0	SC	0	1.5991	0	34.6710	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3312.0	0	SC	0	1.5979	0	34.6712	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3313.0	0	SC	0	1.5973	0	34.6713	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3314.0	0	SC	0	1.5970	0	34.6712	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3315.0	0	SC	0	1.5968	0	34.6713	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3316.0	0	SC	0	1.5967	0	34.6714	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3317.0	0	SC	0	1.5966	0	34.6713	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3318.0	0	SC	0	1.5965	0	34.6713	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3319.0	0	SC	0	1.5959	0	34.6714	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3320.0	0	SC	0	1.5957	0	34.6713	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3321.0	0	SC	0	1.5954	0	34.6714	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3322.0	0	SC	0	1.5949	0	34.6715	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3323.0	0	SC	0	1.5948	0	34.6715	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3324.0	0	SC	0	1.5944	0	34.6715	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3325.0	0	SC	0	1.5938	0	34.6717	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3326.0	0	SC	0	1.5939	0	34.6717	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3327.0	0	SC	0	1.5938	0	34.6717	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3328.0	0	SC	0	1.5939	0	34.6715	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3329.0	0	SC	0	1.5939	0	34.6716	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3330.0	0	SC	0	1.5935	0	34.6717	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3331.0	0	SC	0	1.5938	0	34.6716	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3332.0	0	SC	0	1.5938	0	34.6717	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3333.0	0	SC	0	1.5939	0	34.6718	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3334.0	0	SC	0	1.5939	0	34.6717	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3335.0	0	SC	0	1.5940	0	34.6717	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3336.0	0	SC	0	1.5942	0	34.6717	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3337.0	0	SC	0	1.5944	0	34.6717	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3338.0	0	SC	0	1.5943	0	34.6718	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3339.0	0	SC	0	1.5945	0	34.6717	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3340.0	0	SC	0	1.5946	0	34.6718	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3341.0	0	SC	0	1.5947	0	34.6717	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3342.0	0	SC	0	1.5947	0	34.6718	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3343.0	0	SC	0	1.5947	0	34.6718	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3344.0	0	SC	0	1.5945	0	34.6718	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3345.0	0	SC	0	1.5947	0	34.6718	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3346.0	0	SC	0	1.5947	0	34.6716	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3347.0	0	SC	0	1.5947	0	34.6718	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3348.0	0	SC	0	1.5947	0	34.6718	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3349.0	0	SC	0	1.5949	0	34.6718	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3350.0	0	SC	0	1.5947	0	34.6720	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3351.0	0	SC	0	1.5940	0	34.6718	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3352.0	0	SC	0	1.5939	0	34.6719	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3353.0	0	SC	0	1.5939	0	34.6719	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3354.0	0	SC	0	1.5932	0	34.6721	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3355.0	0	SC	0	1.5930	0	34.6720	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3356.0	0	SC	0	1.5930	0	34.6719	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3357.0	0	SC	0	1.5931	0	34.6720	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3358.0	0	SC	0	1.5930	0	34.6719	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3359.0	0	SC	0	1.5925	0	34.6720	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3360.0	0	SC	0	1.5924	0	34.6721	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3361.0	0	SC	0	1.5924	0	34.6721	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3362.0	0	SC	0	1.5923	0	34.6721	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3363.0	0	SC	0	1.5922	0	34.6721	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3364.0	0	SC	0	1.5922	0	34.6722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3365.0	0	SC	0	1.5922	0	34.6722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3366.0	0	SC	0	1.5923	0	34.6721	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3367.0	0	SC	0	1.5924	0	34.6721	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3368.0	0	SC	0	1.5924	0	34.6721	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3369.0	0	SC	0	1.5924	0	34.6722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3370.0	0	SC	0	1.5925	0	34.6722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3371.0	0	SC	0	1.5926	0	34.6721	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3372.0	0	SC	0	1.5926	0	34.6722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3373.0	0	SC	0	1.5927	0	34.6721	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3374.0	0	SC	0	1.5925	0	34.6723	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3375.0	0	SC	0	1.5925	0	34.6722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3376.0	0	SC	0	1.5926	0	34.6722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3377.0	0	SC	0	1.5927	0	34.6722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3378.0	0	SC	0	1.5929	0	34.6722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3379.0	0	SC	0	1.5930	0	34.6721	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3380.0	0	SC	0	1.5931	0	34.6721	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3381.0	0	SC	0	1.5931	0	34.6722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3382.0	0	SC	0	1.5932	0	34.6722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3383.0	0	SC	0	1.5932	0	34.6722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3384.0	0	SC	0	1.5934	0	34.6722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3385.0	0	SC	0	1.5934	0	34.6722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3386.0	0	SC	0	1.5935	0	34.6722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3387.0	0	SC	0	1.5936	0	34.6721	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3388.0	0	SC	0	1.5935	0	34.6723	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3389.0	0	SC	0	1.5936	0	34.6723	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3390.0	0	SC	0	1.5936	0	34.6722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3391.0	0	SC	0	1.5936	0	34.6723	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3392.0	0	SC	0	1.5937	0	34.6722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3393.0	0	SC	0	1.5939	0	34.6721	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3394.0	0	SC	0	1.5938	0	34.6722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3395.0	0	SC	0	1.5936	0	34.6723	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3396.0	0	SC	0	1.5938	0	34.6722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3397.0	0	SC	0	1.5939	0	34.6722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3398.0	0	SC	0	1.5939	0	34.6722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3399.0	0	SC	0	1.5939	0	34.6722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3400.0	0	SC	0	1.5939	0	34.6722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3401.0	0	SC	0	1.5939	0	34.6723	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3402.0	0	SC	0	1.5940	0	34.6723	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3403.0	0	SC	0	1.5943	0	34.6722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3404.0	0	SC	0	1.5944	0	34.6721	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3405.0	0	SC	0	1.5943	0	34.6723	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3406.0	0	SC	0	1.5943	0	34.6723	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3407.0	0	SC	0	1.5943	0	34.6722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3408.0	0	SC	0	1.5944	0	34.6723	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3409.0	0	SC	0	1.5946	0	34.6722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3410.0	0	SC	0	1.5947	0	34.6723	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3411.0	0	SC	0	1.5948	0	34.6723	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3412.0	0	SC	0	1.5949	0	34.6722	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3413.0	0	SC	0	1.5947	0	34.6724	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3414.0	0	SC	0	1.5943	0	34.6724	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3415.0	0	SC	0	1.5931	0	34.6724	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3416.0	0	SC	0	1.5914	0	34.6726	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3417.0	0	SC	0	1.5904	0	34.6729	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3418.0	0	SC	0	1.5896	0	34.6728	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3419.0	0	SC	0	1.5890	0	34.6729	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3420.0	0	SC	0	1.5884	0	34.6728	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3421.0	0	SC	0	1.5884	0	34.6728	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3422.0	0	SC	0	1.5880	0	34.6730	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3423.0	0	SC	0	1.5882	0	34.6729	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3424.0	0	SC	0	1.5879	0	34.6729	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3425.0	0	SC	0	1.5880	0	34.6729	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3426.0	0	SC	0	1.5882	0	34.6729	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3427.0	0	SC	0	1.5883	0	34.6729	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3428.0	0	SC	0	1.5882	0	34.6731	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3429.0	0	SC	0	1.5883	0	34.6731	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3430.0	0	SC	0	1.5883	0	34.6731	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3431.0	0	SC	0	1.5884	0	34.6730	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3432.0	0	SC	0	1.5880	0	34.6731	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3433.0	0	SC	0	1.5879	0	34.6731	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3434.0	0	SC	0	1.5879	0	34.6731	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3435.0	0	SC	0	1.5878	0	34.6731	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3436.0	0	SC	0	1.5879	0	34.6732	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3437.0	0	SC	0	1.5880	0	34.6732	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3438.0	0	SC	0	1.5882	0	34.6732	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3439.0	0	SC	0	1.5884	0	34.6731	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3440.0	0	SC	0	1.5886	0	34.6730	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3441.0	0	SC	0	1.5887	0	34.6731	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3442.0	0	SC	0	1.5885	0	34.6731	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3443.0	0	SC	0	1.5888	0	34.6731	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3444.0	0	SC	0	1.5887	0	34.6732	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3445.0	0	SC	0	1.5888	0	34.6733	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3446.0	0	SC	0	1.5889	0	34.6732	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3447.0	0	SC	0	1.5892	0	34.6731	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3448.0	0	SC	0	1.5892	0	34.6732	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3449.0	0	SC	0	1.5892	0	34.6731	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3450.0	0	SC	0	1.5893	0	34.6732	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3451.0	0	SC	0	1.5894	0	34.6732	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3452.0	0	SC	0	1.5896	0	34.6731	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3453.0	0	SC	0	1.5897	0	34.6732	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3454.0	0	SC	0	1.5897	0	34.6731	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3455.0	0	SC	0	1.5898	0	34.6731	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3456.0	0	SC	0	1.5898	0	34.6731	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3457.0	0	SC	0	1.5899	0	34.6732	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3458.0	0	SC	0	1.5900	0	34.6732	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3459.0	0	SC	0	1.5903	0	34.6731	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3460.0	0	SC	0	1.5904	0	34.6730	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3461.0	0	SC	0	1.5905	0	34.6731	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3462.0	0	SC	0	1.5905	0	34.6731	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3463.0	0	SC	0	1.5907	0	34.6731	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3464.0	0	SC	0	1.5908	0	34.6732	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3465.0	0	SC	0	1.5909	0	34.6732	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3466.0	0	SC	0	1.5908	0	34.6731	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3467.0	0	SC	0	1.5907	0	34.6732	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3468.0	0	SC	0	1.5907	0	34.6732	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3469.0	0	SC	0	1.5908	0	34.6732	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3470.0	0	SC	0	1.5907	0	34.6732	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3471.0	0	SC	0	1.5907	0	34.6732	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3472.0	0	SC	0	1.5908	0	34.6732	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3473.0	0	SC	0	1.5909	0	34.6733	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3474.0	0	SC	0	1.5909	0	34.6731	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3475.0	0	SC	0	1.5909	0	34.6733	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3476.0	0	SC	0	1.5908	0	34.6733	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3477.0	0	SC	0	1.5909	0	34.6732	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3478.0	0	SC	0	1.5909	0	34.6733	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3479.0	0	SC	0	1.5908	0	34.6733	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3480.0	0	SC	0	1.5907	0	34.6733	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3481.0	0	SC	0	1.5899	0	34.6735	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3482.0	0	SC	0	1.5883	0	34.6736	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3483.0	0	SC	0	1.5880	0	34.6735	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3484.0	0	SC	0	1.5879	0	34.6736	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3485.0	0	SC	0	1.5877	0	34.6737	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3486.0	0	SC	0	1.5870	0	34.6737	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3487.0	0	SC	0	1.5865	0	34.6737	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3488.0	0	SC	0	1.5851	0	34.6738	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3489.0	0	SC	0	1.5837	0	34.6739	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3490.0	0	SC	0	1.5836	0	34.6740	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3491.0	0	SC	0	1.5838	0	34.6739	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3492.0	0	SC	0	1.5833	0	34.6739	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3493.0	0	SC	0	1.5831	0	34.6739	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3494.0	0	SC	0	1.5830	0	34.6740	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3495.0	0	SC	0	1.5831	0	34.6740	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3496.0	0	SC	0	1.5830	0	34.6739	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3497.0	0	SC	0	1.5829	0	34.6739	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3498.0	0	SC	0	1.5830	0	34.6740	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3499.0	0	SC	0	1.5831	0	34.6740	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3500.0	0	SC	0	1.5828	0	34.6741	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3501.0	0	SC	0	1.5824	0	34.6741	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3502.0	0	SC	0	1.5824	0	34.6741	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3503.0	0	SC	0	1.5825	0	34.6742	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3504.0	0	SC	0	1.5826	0	34.6742	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3505.0	0	SC	0	1.5827	0	34.6742	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3506.0	0	SC	0	1.5827	0	34.6741	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3507.0	0	SC	0	1.5825	0	34.6743	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3508.0	0	SC	0	1.5825	0	34.6743	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3509.0	0	SC	0	1.5828	0	34.6741	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3510.0	0	SC	0	1.5829	0	34.6741	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3511.0	0	SC	0	1.5830	0	34.6742	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3512.0	0	SC	0	1.5830	0	34.6742	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3513.0	0	SC	0	1.5829	0	34.6742	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3514.0	0	SC	0	1.5824	0	34.6743	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3515.0	0	SC	0	1.5818	0	34.6743	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3516.0	0	SC	0	1.5811	0	34.6745	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3517.0	0	SC	0	1.5813	0	34.6743	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3518.0	0	SC	0	1.5814	0	34.6744	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3519.0	0	SC	0	1.5816	0	34.6743	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3520.0	0	SC	0	1.5815	0	34.6744	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3521.0	0	SC	0	1.5817	0	34.6743	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3522.0	0	SC	0	1.5818	0	34.6744	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3523.0	0	SC	0	1.5818	0	34.6745	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3524.0	0	SC	0	1.5818	0	34.6744	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3525.0	0	SC	0	1.5818	0	34.6744	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3526.0	0	SC	0	1.5818	0	34.6745	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3527.0	0	SC	0	1.5818	0	34.6746	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3528.0	0	SC	0	1.5819	0	34.6745	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3529.0	0	SC	0	1.5819	0	34.6745	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3530.0	0	SC	0	1.5819	0	34.6746	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3531.0	0	SC	0	1.5822	0	34.6744	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3532.0	0	SC	0	1.5823	0	34.6745	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3533.0	0	SC	0	1.5825	0	34.6744	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3534.0	0	SC	0	1.5822	0	34.6744	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3535.0	0	SC	0	1.5821	0	34.6746	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3536.0	0	SC	0	1.5819	0	34.6745	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3537.0	0	SC	0	1.5815	0	34.6746	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3538.0	0	SC	0	1.5811	0	34.6746	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3539.0	0	SC	0	1.5810	0	34.6746	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3540.0	0	SC	0	1.5809	0	34.6747	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3541.0	0	SC	0	1.5806	0	34.6747	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3542.0	0	SC	0	1.5805	0	34.6746	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3543.0	0	SC	0	1.5804	0	34.6746	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3544.0	0	SC	0	1.5804	0	34.6746	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3545.0	0	SC	0	1.5798	0	34.6748	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3546.0	0	SC	0	1.5797	0	34.6748	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3547.0	0	SC	0	1.5793	0	34.6748	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3548.0	0	SC	0	1.5793	0	34.6749	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3549.0	0	SC	0	1.5794	0	34.6749	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3550.0	0	SC	0	1.5790	0	34.6749	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3551.0	0	SC	0	1.5790	0	34.6748	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3552.0	0	SC	0	1.5791	0	34.6748	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3553.0	0	SC	0	1.5790	0	34.6749	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3554.0	0	SC	0	1.5791	0	34.6748	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3555.0	0	SC	0	1.5787	0	34.6750	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3556.0	0	SC	0	1.5781	0	34.6750	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3557.0	0	SC	0	1.5781	0	34.6750	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3558.0	0	SC	0	1.5774	0	34.6753	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3559.0	0	SC	0	1.5774	0	34.6750	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3560.0	0	SC	0	1.5772	0	34.6752	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3561.0	0	SC	0	1.5773	0	34.6752	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3562.0	0	SC	0	1.5774	0	34.6751	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3563.0	0	SC	0	1.5775	0	34.6752	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3564.0	0	SC	0	1.5776	0	34.6752	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3565.0	0	SC	0	1.5777	0	34.6750	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3566.0	0	SC	0	1.5777	0	34.6750	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3567.0	0	SC	0	1.5777	0	34.6751	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3568.0	0	SC	0	1.5776	0	34.6752	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3569.0	0	SC	0	1.5776	0	34.6753	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3570.0	0	SC	0	1.5777	0	34.6751	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3571.0	0	SC	0	1.5777	0	34.6752	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3572.0	0	SC	0	1.5773	0	34.6752	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3573.0	0	SC	0	1.5759	0	34.6753	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3574.0	0	SC	0	1.5749	0	34.6756	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3575.0	0	SC	0	1.5749	0	34.6755	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3576.0	0	SC	0	1.5747	0	34.6754	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3577.0	0	SC	0	1.5746	0	34.6755	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3578.0	0	SC	0	1.5747	0	34.6755	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3579.0	0	SC	0	1.5743	0	34.6756	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3580.0	0	SC	0	1.5738	0	34.6756	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3581.0	0	SC	0	1.5736	0	34.6756	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3582.0	0	SC	0	1.5735	0	34.6756	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3583.0	0	SC	0	1.5736	0	34.6755	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3584.0	0	SC	0	1.5735	0	34.6756	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3585.0	0	SC	0	1.5729	0	34.6756	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3586.0	0	SC	0	1.5728	0	34.6756	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3587.0	0	SC	0	1.5723	0	34.6756	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3588.0	0	SC	0	1.5713	0	34.6759	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3589.0	0	SC	0	1.5707	0	34.6759	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3590.0	0	SC	0	1.5700	0	34.6758	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3591.0	0	SC	0	1.5697	0	34.6758	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3592.0	0	SC	0	1.5695	0	34.6760	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3593.0	0	SC	0	1.5692	0	34.6760	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3594.0	0	SC	0	1.5689	0	34.6760	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3595.0	0	SC	0	1.5687	0	34.6760	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3596.0	0	SC	0	1.5686	0	34.6762	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3597.0	0	SC	0	1.5686	0	34.6761	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3598.0	0	SC	0	1.5687	0	34.6761	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3599.0	0	SC	0	1.5689	0	34.6761	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3600.0	0	SC	0	1.5689	0	34.6761	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3601.0	0	SC	0	1.5690	0	34.6762	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3602.0	0	SC	0	1.5689	0	34.6762	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3603.0	0	SC	0	1.5686	0	34.6763	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3604.0	0	SC	0	1.5684	0	34.6762	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3605.0	0	SC	0	1.5680	0	34.6763	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3606.0	0	SC	0	1.5681	0	34.6762	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3607.0	0	SC	0	1.5677	0	34.6763	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3608.0	0	SC	0	1.5677	0	34.6763	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3609.0	0	SC	0	1.5677	0	34.6762	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3610.0	0	SC	0	1.5677	0	34.6762	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3611.0	0	SC	0	1.5676	0	34.6763	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3612.0	0	SC	0	1.5675	0	34.6764	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3613.0	0	SC	0	1.5673	0	34.6764	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3614.0	0	SC	0	1.5667	0	34.6765	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3615.0	0	SC	0	1.5665	0	34.6765	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3616.0	0	SC	0	1.5662	0	34.6766	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3617.0	0	SC	0	1.5661	0	34.6766	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3618.0	0	SC	0	1.5658	0	34.6765	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3619.0	0	SC	0	1.5658	0	34.6765	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3620.0	0	SC	0	1.5658	0	34.6765	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3621.0	0	SC	0	1.5657	0	34.6766	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3622.0	0	SC	0	1.5656	0	34.6767	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3623.0	0	SC	0	1.5655	0	34.6767	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3624.0	0	SC	0	1.5654	0	34.6767	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3625.0	0	SC	0	1.5655	0	34.6765	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3626.0	0	SC	0	1.5651	0	34.6766	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3627.0	0	SC	0	1.5651	0	34.6768	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3628.0	0	SC	0	1.5653	0	34.6767	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3629.0	0	SC	0	1.5653	0	34.6767	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3630.0	0	SC	0	1.5653	0	34.6766	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3631.0	0	SC	0	1.5651	0	34.6766	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3632.0	0	SC	0	1.5650	0	34.6767	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3633.0	0	SC	0	1.5648	0	34.6767	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3634.0	0	SC	0	1.5647	0	34.6769	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3635.0	0	SC	0	1.5642	0	34.6767	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3636.0	0	SC	0	1.5641	0	34.6768	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3637.0	0	SC	0	1.5642	0	34.6767	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3638.0	0	SC	0	1.5643	0	34.6767	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3639.0	0	SC	0	1.5643	0	34.6767	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3640.0	0	SC	0	1.5643	0	34.6768	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3641.0	0	SC	0	1.5644	0	34.6767	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3642.0	0	SC	0	1.5644	0	34.6767	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3643.0	0	SC	0	1.5643	0	34.6768	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3644.0	0	SC	0	1.5642	0	34.6768	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3645.0	0	SC	0	1.5643	0	34.6767	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3646.0	0	SC	0	1.5643	0	34.6768	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3647.0	0	SC	0	1.5642	0	34.6769	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3648.0	0	SC	0	1.5642	0	34.6768	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3649.0	0	SC	0	1.5642	0	34.6767	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3650.0	0	SC	0	1.5640	0	34.6769	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3651.0	0	SC	0	1.5638	0	34.6768	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3652.0	0	SC	0	1.5638	0	34.6768	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3653.0	0	SC	0	1.5637	0	34.6769	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3654.0	0	SC	0	1.5627	0	34.6770	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3655.0	0	SC	0	1.5621	0	34.6770	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3656.0	0	SC	0	1.5620	0	34.6771	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3657.0	0	SC	0	1.5621	0	34.6770	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3658.0	0	SC	0	1.5622	0	34.6771	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3659.0	0	SC	0	1.5623	0	34.6769	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3660.0	0	SC	0	1.5623	0	34.6771	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3661.0	0	SC	0	1.5622	0	34.6771	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3662.0	0	SC	0	1.5623	0	34.6771	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3663.0	0	SC	0	1.5624	0	34.6771	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3664.0	0	SC	0	1.5623	0	34.6771	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3665.0	0	SC	0	1.5624	0	34.6771	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3666.0	0	SC	0	1.5624	0	34.6771	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3667.0	0	SC	0	1.5623	0	34.6772	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3668.0	0	SC	0	1.5612	0	34.6774	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3669.0	0	SC	0	1.5609	0	34.6772	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3670.0	0	SC	0	1.5608	0	34.6774	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3671.0	0	SC	0	1.5603	0	34.6774	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3672.0	0	SC	0	1.5597	0	34.6774	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3673.0	0	SC	0	1.5597	0	34.6775	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3674.0	0	SC	0	1.5599	0	34.6774	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3675.0	0	SC	0	1.5600	0	34.6773	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3676.0	0	SC	0	1.5599	0	34.6773	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3677.0	0	SC	0	1.5596	0	34.6775	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3678.0	0	SC	0	1.5577	0	34.6776	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3679.0	0	SC	0	1.5574	0	34.6776	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3680.0	0	SC	0	1.5571	0	34.6774	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3681.0	0	SC	0	1.5569	0	34.6775	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3682.0	0	SC	0	1.5568	0	34.6777	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3683.0	0	SC	0	1.5570	0	34.6776	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3684.0	0	SC	0	1.5570	0	34.6776	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3685.0	0	SC	0	1.5565	0	34.6777	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3686.0	0	SC	0	1.5563	0	34.6778	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3687.0	0	SC	0	1.5564	0	34.6777	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3688.0	0	SC	0	1.5563	0	34.6778	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3689.0	0	SC	0	1.5564	0	34.6778	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3690.0	0	SC	0	1.5564	0	34.6777	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3691.0	0	SC	0	1.5563	0	34.6777	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3692.0	0	SC	0	1.5563	0	34.6777	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3693.0	0	SC	0	1.5560	0	34.6778	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3694.0	0	SC	0	1.5562	0	34.6777	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3695.0	0	SC	0	1.5561	0	34.6779	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3696.0	0	SC	0	1.5563	0	34.6778	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3697.0	0	SC	0	1.5564	0	34.6778	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3698.0	0	SC	0	1.5564	0	34.6778	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3699.0	0	SC	0	1.5560	0	34.6778	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3700.0	0	SC	0	1.5561	0	34.6778	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3701.0	0	SC	0	1.5562	0	34.6779	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3702.0	0	SC	0	1.5564	0	34.6778	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3703.0	0	SC	0	1.5565	0	34.6778	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3704.0	0	SC	0	1.5566	0	34.6778	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3705.0	0	SC	0	1.5567	0	34.6777	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3706.0	0	SC	0	1.5566	0	34.6778	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3707.0	0	SC	0	1.5566	0	34.6778	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3708.0	0	SC	0	1.5568	0	34.6778	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3709.0	0	SC	0	1.5568	0	34.6778	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3710.0	0	SC	0	1.5568	0	34.6778	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3711.0	0	SC	0	1.5566	0	34.6778	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3712.0	0	SC	0	1.5567	0	34.6778	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3713.0	0	SC	0	1.5566	0	34.6780	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3714.0	0	SC	0	1.5567	0	34.6779	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3715.0	0	SC	0	1.5567	0	34.6779	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3716.0	0	SC	0	1.5568	0	34.6779	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3717.0	0	SC	0	1.5569	0	34.6779	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3718.0	0	SC	0	1.5564	0	34.6780	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3719.0	0	SC	0	1.5551	0	34.6782	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3720.0	0	SC	0	1.5544	0	34.6781	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3721.0	0	SC	0	1.5536	0	34.6782	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3722.0	0	SC	0	1.5532	0	34.6782	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3723.0	0	SC	0	1.5532	0	34.6781	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3724.0	0	SC	0	1.5528	0	34.6781	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3725.0	0	SC	0	1.5526	0	34.6781	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3726.0	0	SC	0	1.5523	0	34.6781	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3727.0	0	SC	0	1.5523	0	34.6781	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3728.0	0	SC	0	1.5524	0	34.6780	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3729.0	0	SC	0	1.5524	0	34.6781	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3730.0	0	SC	0	1.5525	0	34.6781	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3731.0	0	SC	0	1.5525	0	34.6782	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3732.0	0	SC	0	1.5526	0	34.6782	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3733.0	0	SC	0	1.5524	0	34.6782	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3734.0	0	SC	0	1.5524	0	34.6783	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3735.0	0	SC	0	1.5525	0	34.6782	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3736.0	0	SC	0	1.5525	0	34.6783	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3737.0	0	SC	0	1.5527	0	34.6782	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3738.0	0	SC	0	1.5527	0	34.6782	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3739.0	0	SC	0	1.5527	0	34.6783	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3740.0	0	SC	0	1.5528	0	34.6782	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3741.0	0	SC	0	1.5530	0	34.6782	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3742.0	0	SC	0	1.5531	0	34.6781	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3743.0	0	SC	0	1.5531	0	34.6782	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3744.0	0	SC	0	1.5531	0	34.6782	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3745.0	0	SC	0	1.5531	0	34.6783	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3746.0	0	SC	0	1.5532	0	34.6783	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3747.0	0	SC	0	1.5532	0	34.6784	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3748.0	0	SC	0	1.5533	0	34.6783	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3749.0	0	SC	0	1.5533	0	34.6784	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3750.0	0	SC	0	1.5533	0	34.6782	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3751.0	0	SC	0	1.5531	0	34.6783	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3752.0	0	SC	0	1.5531	0	34.6783	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3753.0	0	SC	0	1.5531	0	34.6784	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3754.0	0	SC	0	1.5525	0	34.6784	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3755.0	0	SC	0	1.5517	0	34.6784	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3756.0	0	SC	0	1.5513	0	34.6785	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3757.0	0	SC	0	1.5510	0	34.6784	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3758.0	0	SC	0	1.5498	0	34.6787	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3759.0	0	SC	0	1.5493	0	34.6785	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3760.0	0	SC	0	1.5493	0	34.6787	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3761.0	0	SC	0	1.5493	0	34.6787	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3762.0	0	SC	0	1.5492	0	34.6787	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3763.0	0	SC	0	1.5492	0	34.6788	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3764.0	0	SC	0	1.5493	0	34.6788	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3765.0	0	SC	0	1.5492	0	34.6788	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3766.0	0	SC	0	1.5492	0	34.6787	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3767.0	0	SC	0	1.5493	0	34.6788	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3768.0	0	SC	0	1.5493	0	34.6789	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3769.0	0	SC	0	1.5494	0	34.6789	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3770.0	0	SC	0	1.5494	0	34.6789	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3771.0	0	SC	0	1.5494	0	34.6788	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3772.0	0	SC	0	1.5490	0	34.6790	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3773.0	0	SC	0	1.5491	0	34.6789	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3774.0	0	SC	0	1.5491	0	34.6788	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3775.0	0	SC	0	1.5486	0	34.6791	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3776.0	0	SC	0	1.5485	0	34.6790	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3777.0	0	SC	0	1.5484	0	34.6791	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3778.0	0	SC	0	1.5485	0	34.6791	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3779.0	0	SC	0	1.5482	0	34.6792	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3780.0	0	SC	0	1.5481	0	34.6791	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3781.0	0	SC	0	1.5474	0	34.6792	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3782.0	0	SC	0	1.5473	0	34.6793	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3783.0	0	SC	0	1.5473	0	34.6792	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3784.0	0	SC	0	1.5472	0	34.6793	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3785.0	0	SC	0	1.5473	0	34.6792	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3786.0	0	SC	0	1.5471	0	34.6792	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3787.0	0	SC	0	1.5465	0	34.6792	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3788.0	0	SC	0	1.5462	0	34.6795	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3789.0	0	SC	0	1.5464	0	34.6793	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3790.0	0	SC	0	1.5462	0	34.6794	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3791.0	0	SC	0	1.5463	0	34.6794	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3792.0	0	SC	0	1.5463	0	34.6795	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3793.0	0	SC	0	1.5464	0	34.6793	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3794.0	0	SC	0	1.5459	0	34.6795	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3795.0	0	SC	0	1.5458	0	34.6793	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3796.0	0	SC	0	1.5458	0	34.6794	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3797.0	0	SC	0	1.5456	0	34.6795	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3798.0	0	SC	0	1.5455	0	34.6796	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3799.0	0	SC	0	1.5455	0	34.6795	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3800.0	0	SC	0	1.5454	0	34.6794	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3801.0	0	SC	0	1.5455	0	34.6794	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3802.0	0	SC	0	1.5455	0	34.6795	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3803.0	0	SC	0	1.5452	0	34.6795	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3804.0	0	SC	0	1.5446	0	34.6796	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3805.0	0	SC	0	1.5446	0	34.6796	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3806.0	0	SC	0	1.5444	0	34.6797	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3807.0	0	SC	0	1.5444	0	34.6797	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3808.0	0	SC	0	1.5445	0	34.6796	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3809.0	0	SC	0	1.5440	0	34.6796	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3810.0	0	SC	0	1.5439	0	34.6797	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3811.0	0	SC	0	1.5436	0	34.6797	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3812.0	0	SC	0	1.5436	0	34.6797	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3813.0	0	SC	0	1.5435	0	34.6798	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3814.0	0	SC	0	1.5433	0	34.6798	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3815.0	0	SC	0	1.5433	0	34.6797	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3816.0	0	SC	0	1.5429	0	34.6797	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3817.0	0	SC	0	1.5426	0	34.6799	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3818.0	0	SC	0	1.5427	0	34.6798	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3819.0	0	SC	0	1.5429	0	34.6798	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3820.0	0	SC	0	1.5431	0	34.6798	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3821.0	0	SC	0	1.5431	0	34.6799	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3822.0	0	SC	0	1.5430	0	34.6799	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3823.0	0	SC	0	1.5431	0	34.6797	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3824.0	0	SC	0	1.5426	0	34.6799	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3825.0	0	SC	0	1.5419	0	34.6801	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3826.0	0	SC	0	1.5419	0	34.6800	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3827.0	0	SC	0	1.5416	0	34.6800	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3828.0	0	SC	0	1.5418	0	34.6799	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3829.0	0	SC	0	1.5415	0	34.6800	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3830.0	0	SC	0	1.5415	0	34.6799	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3831.0	0	SC	0	1.5415	0	34.6801	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3832.0	0	SC	0	1.5414	0	34.6801	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3833.0	0	SC	0	1.5413	0	34.6801	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3834.0	0	SC	0	1.5413	0	34.6799	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3835.0	0	SC	0	1.5402	0	34.6802	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3836.0	0	SC	0	1.5386	0	34.6803	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3837.0	0	SC	0	1.5369	0	34.6804	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3838.0	0	SC	0	1.5350	0	34.6806	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3839.0	0	SC	0	1.5350	0	34.6806	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3840.0	0	SC	0	1.5351	0	34.6805	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3841.0	0	SC	0	1.5351	0	34.6807	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3842.0	0	SC	0	1.5352	0	34.6806	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3843.0	0	SC	0	1.5351	0	34.6806	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3844.0	0	SC	0	1.5352	0	34.6806	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3845.0	0	SC	0	1.5349	0	34.6806	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3846.0	0	SC	0	1.5346	0	34.6808	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3847.0	0	SC	0	1.5347	0	34.6807	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3848.0	0	SC	0	1.5349	0	34.6807	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3849.0	0	SC	0	1.5351	0	34.6806	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3850.0	0	SC	0	1.5350	0	34.6807	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3851.0	0	SC	0	1.5350	0	34.6807	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3852.0	0	SC	0	1.5351	0	34.6807	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3853.0	0	SC	0	1.5353	0	34.6806	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3854.0	0	SC	0	1.5354	0	34.6807	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3855.0	0	SC	0	1.5354	0	34.6808	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3856.0	0	SC	0	1.5355	0	34.6807	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3857.0	0	SC	0	1.5355	0	34.6806	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3858.0	0	SC	0	1.5358	0	34.6806	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3859.0	0	SC	0	1.5359	0	34.6807	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3860.0	0	SC	0	1.5360	0	34.6807	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3861.0	0	SC	0	1.5358	0	34.6807	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3862.0	0	SC	0	1.5355	0	34.6808	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3863.0	0	SC	0	1.5355	0	34.6807	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3864.0	0	SC	0	1.5355	0	34.6808	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3865.0	0	SC	0	1.5355	0	34.6808	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3866.0	0	SC	0	1.5355	0	34.6808	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3867.0	0	SC	0	1.5358	0	34.6807	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3868.0	0	SC	0	1.5357	0	34.6808	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3869.0	0	SC	0	1.5357	0	34.6808	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3870.0	0	SC	0	1.5357	0	34.6808	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3871.0	0	SC	0	1.5359	0	34.6809	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3872.0	0	SC	0	1.5359	0	34.6808	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3873.0	0	SC	0	1.5360	0	34.6808	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3874.0	0	SC	0	1.5361	0	34.6808	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3875.0	0	SC	0	1.5363	0	34.6808	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3876.0	0	SC	0	1.5363	0	34.6809	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3877.0	0	SC	0	1.5363	0	34.6809	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3878.0	0	SC	0	1.5362	0	34.6808	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3879.0	0	SC	0	1.5351	0	34.6811	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3880.0	0	SC	0	1.5345	0	34.6810	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3881.0	0	SC	0	1.5348	0	34.6809	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3882.0	0	SC	0	1.5344	0	34.6810	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3883.0	0	SC	0	1.5330	0	34.6811	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3884.0	0	SC	0	1.5329	0	34.6810	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3885.0	0	SC	0	1.5327	0	34.6811	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3886.0	0	SC	0	1.5325	0	34.6812	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3887.0	0	SC	0	1.5326	0	34.6812	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3888.0	0	SC	0	1.5324	0	34.6812	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3889.0	0	SC	0	1.5314	0	34.6813	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3890.0	0	SC	0	1.5306	0	34.6812	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3891.0	0	SC	0	1.5305	0	34.6812	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3892.0	0	SC	0	1.5301	0	34.6814	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3893.0	0	SC	0	1.5298	0	34.6814	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3894.0	0	SC	0	1.5298	0	34.6815	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3895.0	0	SC	0	1.5286	0	34.6816	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3896.0	0	SC	0	1.5281	0	34.6816	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3897.0	0	SC	0	1.5273	0	34.6816	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3898.0	0	SC	0	1.5264	0	34.6816	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3899.0	0	SC	0	1.5261	0	34.6816	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3900.0	0	SC	0	1.5260	0	34.6816	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3901.0	0	SC	0	1.5257	0	34.6818	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3902.0	0	SC	0	1.5255	0	34.6818	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3903.0	0	SC	0	1.5257	0	34.6817	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3904.0	0	SC	0	1.5255	0	34.6818	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3905.0	0	SC	0	1.5258	0	34.6817	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3906.0	0	SC	0	1.5255	0	34.6819	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3907.0	0	SC	0	1.5250	0	34.6820	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3908.0	0	SC	0	1.5249	0	34.6819	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3909.0	0	SC	0	1.5246	0	34.6820	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3910.0	0	SC	0	1.5240	0	34.6819	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3911.0	0	SC	0	1.5237	0	34.6819	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3912.0	0	SC	0	1.5234	0	34.6820	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3913.0	0	SC	0	1.5236	0	34.6820	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3914.0	0	SC	0	1.5234	0	34.6822	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3915.0	0	SC	0	1.5234	0	34.6820	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3916.0	0	SC	0	1.5234	0	34.6820	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3917.0	0	SC	0	1.5236	0	34.6820	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3918.0	0	SC	0	1.5237	0	34.6820	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3919.0	0	SC	0	1.5238	0	34.6820	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3920.0	0	SC	0	1.5237	0	34.6821	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3921.0	0	SC	0	1.5234	0	34.6822	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3922.0	0	SC	0	1.5227	0	34.6823	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3923.0	0	SC	0	1.5225	0	34.6823	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3924.0	0	SC	0	1.5228	0	34.6822	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3925.0	0	SC	0	1.5227	0	34.6822	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3926.0	0	SC	0	1.5223	0	34.6822	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3927.0	0	SC	0	1.5222	0	34.6823	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3928.0	0	SC	0	1.5222	0	34.6822	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3929.0	0	SC	0	1.5222	0	34.6822	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3930.0	0	SC	0	1.5224	0	34.6822	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3931.0	0	SC	0	1.5224	0	34.6823	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3932.0	0	SC	0	1.5219	0	34.6825	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3933.0	0	SC	0	1.5217	0	34.6825	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3934.0	0	SC	0	1.5221	0	34.6821	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3935.0	0	SC	0	1.5218	0	34.6823	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3936.0	0	SC	0	1.5207	0	34.6825	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3937.0	0	SC	0	1.5198	0	34.6826	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3938.0	0	SC	0	1.5202	0	34.6825	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3939.0	0	SC	0	1.5209	0	34.6822	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3940.0	0	SC	0	1.5211	0	34.6824	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3941.0	0	SC	0	1.5210	0	34.6825	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3942.0	0	SC	0	1.5211	0	34.6824	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3943.0	0	SC	0	1.5207	0	34.6826	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3944.0	0	SC	0	1.5207	0	34.6825	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3945.0	0	SC	0	1.5206	0	34.6824	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3946.0	0	SC	0	1.5205	0	34.6823	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3947.0	0	SC	0	1.5204	0	34.6826	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3948.0	0	SC	0	1.5202	0	34.6827	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3949.0	0	SC	0	1.5205	0	34.6825	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3950.0	0	SC	0	1.5206	0	34.6826	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3951.0	0	SC	0	1.5207	0	34.6826	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3952.0	0	SC	0	1.5204	0	34.6826	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3953.0	0	SC	0	1.5198	0	34.6826	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3954.0	0	SC	0	1.5182	0	34.6828	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3955.0	0	SC	0	1.5177	0	34.6828	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3956.0	0	SC	0	1.5172	0	34.6829	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3957.0	0	SC	0	1.5168	0	34.6829	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3958.0	0	SC	0	1.5165	0	34.6830	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3959.0	0	SC	0	1.5166	0	34.6831	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3960.0	0	SC	0	1.5169	0	34.6828	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3961.0	0	SC	0	1.5170	0	34.6829	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3962.0	0	SC	0	1.5172	0	34.6829	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3963.0	0	SC	0	1.5172	0	34.6828	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3964.0	0	SC	0	1.5170	0	34.6831	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3965.0	0	SC	0	1.5171	0	34.6830	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3966.0	0	SC	0	1.5172	0	34.6830	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3967.0	0	SC	0	1.5172	0	34.6831	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3968.0	0	SC	0	1.5174	0	34.6829	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3969.0	0	SC	0	1.5174	0	34.6830	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3970.0	0	SC	0	1.5177	0	34.6830	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3971.0	0	SC	0	1.5179	0	34.6829	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3972.0	0	SC	0	1.5179	0	34.6829	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3973.0	0	SC	0	1.5182	0	34.6829	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3974.0	0	SC	0	1.5178	0	34.6830	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3975.0	0	SC	0	1.5178	0	34.6829	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3976.0	0	SC	0	1.5177	0	34.6829	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3977.0	0	SC	0	1.5174	0	34.6831	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3978.0	0	SC	0	1.5173	0	34.6831	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3979.0	0	SC	0	1.5162	0	34.6832	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3980.0	0	SC	0	1.5154	0	34.6833	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3981.0	0	SC	0	1.5152	0	34.6833	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3982.0	0	SC	0	1.5153	0	34.6833	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3983.0	0	SC	0	1.5149	0	34.6834	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3984.0	0	SC	0	1.5142	0	34.6834	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3985.0	0	SC	0	1.5138	0	34.6834	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3986.0	0	SC	0	1.5139	0	34.6834	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3987.0	0	SC	0	1.5142	0	34.6834	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3988.0	0	SC	0	1.5142	0	34.6834	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3989.0	0	SC	0	1.5145	0	34.6833	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3990.0	0	SC	0	1.5142	0	34.6834	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3991.0	0	SC	0	1.5143	0	34.6834	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3992.0	0	SC	0	1.5144	0	34.6835	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3993.0	0	SC	0	1.5145	0	34.6834	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3994.0	0	SC	0	1.5146	0	34.6833	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3995.0	0	SC	0	1.5148	0	34.6833	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3996.0	0	SC	0	1.5148	0	34.6835	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3997.0	0	SC	0	1.5149	0	34.6836	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3998.0	0	SC	0	1.5150	0	34.6834	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	3999.0	0	SC	0	1.5151	0	34.6835	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4000.0	0	SC	0	1.5151	0	34.6836	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4001.0	0	SC	0	1.5152	0	34.6835	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4002.0	0	SC	0	1.5148	0	34.6836	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4003.0	0	SC	0	1.5148	0	34.6834	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4004.0	0	SC	0	1.5147	0	34.6836	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4005.0	0	SC	0	1.5147	0	34.6836	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4006.0	0	SC	0	1.5147	0	34.6837	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4007.0	0	SC	0	1.5147	0	34.6835	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4008.0	0	SC	0	1.5141	0	34.6837	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4009.0	0	SC	0	1.5140	0	34.6837	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4010.0	0	SC	0	1.5128	0	34.6838	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4011.0	0	SC	0	1.5125	0	34.6840	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4012.0	0	SC	0	1.5127	0	34.6837	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4013.0	0	SC	0	1.5129	0	34.6836	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4014.0	0	SC	0	1.5129	0	34.6837	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4015.0	0	SC	0	1.5130	0	34.6837	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4016.0	0	SC	0	1.5130	0	34.6838	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4017.0	0	SC	0	1.5131	0	34.6837	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4018.0	0	SC	0	1.5132	0	34.6837	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4019.0	0	SC	0	1.5132	0	34.6839	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4020.0	0	SC	0	1.5131	0	34.6837	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4021.0	0	SC	0	1.5131	0	34.6838	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4022.0	0	SC	0	1.5123	0	34.6838	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4023.0	0	SC	0	1.5120	0	34.6838	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4024.0	0	SC	0	1.5121	0	34.6838	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4025.0	0	SC	0	1.5118	0	34.6839	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4026.0	0	SC	0	1.5113	0	34.6840	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4027.0	0	SC	0	1.5110	0	34.6840	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4028.0	0	SC	0	1.5109	0	34.6840	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4029.0	0	SC	0	1.5112	0	34.6840	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4030.0	0	SC	0	1.5113	0	34.6840	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4031.0	0	SC	0	1.5113	0	34.6840	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4032.0	0	SC	0	1.5116	0	34.6839	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4033.0	0	SC	0	1.5117	0	34.6840	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4034.0	0	SC	0	1.5116	0	34.6841	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4035.0	0	SC	0	1.5115	0	34.6841	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4036.0	0	SC	0	1.5107	0	34.6840	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4037.0	0	SC	0	1.5107	0	34.6840	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4038.0	0	SC	0	1.5104	0	34.6841	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4039.0	0	SC	0	1.5104	0	34.6841	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4040.0	0	SC	0	1.5104	0	34.6841	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4041.0	0	SC	0	1.5101	0	34.6842	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4042.0	0	SC	0	1.5098	0	34.6841	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4043.0	0	SC	0	1.5091	0	34.6842	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4044.0	0	SC	0	1.5087	0	34.6842	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4045.0	0	SC	0	1.5086	0	34.6843	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4046.0	0	SC	0	1.5089	0	34.6842	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4047.0	0	SC	0	1.5089	0	34.6842	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4048.0	0	SC	0	1.5087	0	34.6843	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4049.0	0	SC	0	1.5087	0	34.6844	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4050.0	0	SC	0	1.5091	0	34.6842	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4051.0	0	SC	0	1.5090	0	34.6844	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4052.0	0	SC	0	1.5084	0	34.6843	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4053.0	0	SC	0	1.5076	0	34.6845	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4054.0	0	SC	0	1.5073	0	34.6846	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4055.0	0	SC	0	1.5076	0	34.6845	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4056.0	0	SC	0	1.5079	0	34.6844	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4057.0	0	SC	0	1.5081	0	34.6844	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4058.0	0	SC	0	1.5081	0	34.6845	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4059.0	0	SC	0	1.5082	0	34.6845	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4060.0	0	SC	0	1.5083	0	34.6846	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4061.0	0	SC	0	1.5085	0	34.6845	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4062.0	0	SC	0	1.5084	0	34.6845	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4063.0	0	SC	0	1.5081	0	34.6846	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4064.0	0	SC	0	1.5079	0	34.6846	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4065.0	0	SC	0	1.5079	0	34.6846	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4066.0	0	SC	0	1.5080	0	34.6846	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4067.0	0	SC	0	1.5080	0	34.6846	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4068.0	0	SC	0	1.5080	0	34.6846	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4069.0	0	SC	0	1.5080	0	34.6847	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4070.0	0	SC	0	1.5082	0	34.6846	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4071.0	0	SC	0	1.5081	0	34.6846	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4072.0	0	SC	0	1.5081	0	34.6847	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4073.0	0	SC	0	1.5080	0	34.6848	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4074.0	0	SC	0	1.5077	0	34.6847	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4075.0	0	SC	0	1.5079	0	34.6848	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4076.0	0	SC	0	1.5081	0	34.6847	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4077.0	0	SC	0	1.5082	0	34.6847	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4078.0	0	SC	0	1.5082	0	34.6848	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4079.0	0	SC	0	1.5083	0	34.6848	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4080.0	0	SC	0	1.5084	0	34.6848	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4081.0	0	SC	0	1.5084	0	34.6848	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4082.0	0	SC	0	1.5085	0	34.6847	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4083.0	0	SC	0	1.5084	0	34.6847	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4084.0	0	SC	0	1.5084	0	34.6849	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4085.0	0	SC	0	1.5084	0	34.6849	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4086.0	0	SC	0	1.5084	0	34.6850	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4087.0	0	SC	0	1.5086	0	34.6848	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4088.0	0	SC	0	1.5087	0	34.6848	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4089.0	0	SC	0	1.5085	0	34.6849	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4090.0	0	SC	0	1.5086	0	34.6849	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4091.0	0	SC	0	1.5084	0	34.6849	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4092.0	0	SC	0	1.5084	0	34.6849	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4093.0	0	SC	0	1.5085	0	34.6849	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4094.0	0	SC	0	1.5085	0	34.6850	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4095.0	0	SC	0	1.5080	0	34.6851	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4096.0	0	SC	0	1.5076	0	34.6850	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4097.0	0	SC	0	1.5071	0	34.6851	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4098.0	0	SC	0	1.5072	0	34.6850	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4099.0	0	SC	0	1.5072	0	34.6850	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4100.0	0	SC	0	1.5072	0	34.6850	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4101.0	0	SC	0	1.5073	0	34.6850	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4102.0	0	SC	0	1.5073	0	34.6851	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4103.0	0	SC	0	1.5075	0	34.6851	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4104.0	0	SC	0	1.5075	0	34.6851	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4105.0	0	SC	0	1.5076	0	34.6851	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4106.0	0	SC	0	1.5075	0	34.6851	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4107.0	0	SC	0	1.5077	0	34.6852	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4108.0	0	SC	0	1.5076	0	34.6852	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4109.0	0	SC	0	1.5078	0	34.6851	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4110.0	0	SC	0	1.5079	0	34.6851	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4111.0	0	SC	0	1.5081	0	34.6851	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4112.0	0	SC	0	1.5080	0	34.6853	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4113.0	0	SC	0	1.5083	0	34.6852	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4114.0	0	SC	0	1.5083	0	34.6852	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4115.0	0	SC	0	1.5084	0	34.6852	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4116.0	0	SC	0	1.5084	0	34.6852	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4117.0	0	SC	0	1.5085	0	34.6852	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4118.0	0	SC	0	1.5087	0	34.6851	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4119.0	0	SC	0	1.5088	0	34.6853	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4120.0	0	SC	0	1.5089	0	34.6852	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4121.0	0	SC	0	1.5090	0	34.6851	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4122.0	0	SC	0	1.5088	0	34.6851	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4123.0	0	SC	0	1.5086	0	34.6854	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4124.0	0	SC	0	1.5086	0	34.6853	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4125.0	0	SC	0	1.5081	0	34.6853	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4126.0	0	SC	0	1.5080	0	34.6853	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4127.0	0	SC	0	1.5081	0	34.6854	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4128.0	0	SC	0	1.5079	0	34.6854	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4129.0	0	SC	0	1.5077	0	34.6853	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4130.0	0	SC	0	1.5077	0	34.6854	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4131.0	0	SC	0	1.5078	0	34.6853	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4132.0	0	SC	0	1.5078	0	34.6854	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4133.0	0	SC	0	1.5079	0	34.6854	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4134.0	0	SC	0	1.5080	0	34.6853	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4135.0	0	SC	0	1.5080	0	34.6853	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4136.0	0	SC	0	1.5081	0	34.6853	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4137.0	0	SC	0	1.5081	0	34.6854	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4138.0	0	SC	0	1.5082	0	34.6854	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4139.0	0	SC	0	1.5082	0	34.6855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4140.0	0	SC	0	1.5083	0	34.6854	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4141.0	0	SC	0	1.5084	0	34.6854	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4142.0	0	SC	0	1.5085	0	34.6854	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4143.0	0	SC	0	1.5086	0	34.6854	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4144.0	0	SC	0	1.5086	0	34.6855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4145.0	0	SC	0	1.5086	0	34.6854	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4146.0	0	SC	0	1.5085	0	34.6855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4147.0	0	SC	0	1.5086	0	34.6855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4148.0	0	SC	0	1.5086	0	34.6855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4149.0	0	SC	0	1.5086	0	34.6855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4150.0	0	SC	0	1.5087	0	34.6855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4151.0	0	SC	0	1.5088	0	34.6854	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4152.0	0	SC	0	1.5089	0	34.6854	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4153.0	0	SC	0	1.5089	0	34.6855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4154.0	0	SC	0	1.5090	0	34.6855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4155.0	0	SC	0	1.5090	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4156.0	0	SC	0	1.5091	0	34.6855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4157.0	0	SC	0	1.5092	0	34.6854	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4158.0	0	SC	0	1.5092	0	34.6855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4159.0	0	SC	0	1.5092	0	34.6855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4160.0	0	SC	0	1.5092	0	34.6855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4161.0	0	SC	0	1.5090	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4162.0	0	SC	0	1.5090	0	34.6855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4163.0	0	SC	0	1.5091	0	34.6855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4164.0	0	SC	0	1.5092	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4165.0	0	SC	0	1.5092	0	34.6855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4166.0	0	SC	0	1.5093	0	34.6855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4167.0	0	SC	0	1.5095	0	34.6855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4168.0	0	SC	0	1.5095	0	34.6857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4169.0	0	SC	0	1.5096	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4170.0	0	SC	0	1.5097	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4171.0	0	SC	0	1.5098	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4172.0	0	SC	0	1.5099	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4173.0	0	SC	0	1.5101	0	34.6855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4174.0	0	SC	0	1.5102	0	34.6855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4175.0	0	SC	0	1.5103	0	34.6855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4176.0	0	SC	0	1.5103	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4177.0	0	SC	0	1.5104	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4178.0	0	SC	0	1.5104	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4179.0	0	SC	0	1.5106	0	34.6855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4180.0	0	SC	0	1.5104	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4181.0	0	SC	0	1.5104	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4182.0	0	SC	0	1.5108	0	34.6855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4183.0	0	SC	0	1.5107	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4184.0	0	SC	0	1.5108	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4185.0	0	SC	0	1.5109	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4186.0	0	SC	0	1.5110	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4187.0	0	SC	0	1.5111	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4188.0	0	SC	0	1.5111	0	34.6857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4189.0	0	SC	0	1.5111	0	34.6857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4190.0	0	SC	0	1.5112	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4191.0	0	SC	0	1.5111	0	34.6857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4192.0	0	SC	0	1.5113	0	34.6855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4193.0	0	SC	0	1.5113	0	34.6855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4194.0	0	SC	0	1.5116	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4195.0	0	SC	0	1.5116	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4196.0	0	SC	0	1.5117	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4197.0	0	SC	0	1.5117	0	34.6857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4198.0	0	SC	0	1.5116	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4199.0	0	SC	0	1.5117	0	34.6857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4200.0	0	SC	0	1.5118	0	34.6857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4201.0	0	SC	0	1.5119	0	34.6858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4202.0	0	SC	0	1.5119	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4203.0	0	SC	0	1.5121	0	34.6855	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4204.0	0	SC	0	1.5122	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4205.0	0	SC	0	1.5122	0	34.6857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4206.0	0	SC	0	1.5121	0	34.6857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4207.0	0	SC	0	1.5122	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4208.0	0	SC	0	1.5122	0	34.6857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4209.0	0	SC	0	1.5123	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4210.0	0	SC	0	1.5124	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4211.0	0	SC	0	1.5125	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4212.0	0	SC	0	1.5125	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4213.0	0	SC	0	1.5126	0	34.6857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4214.0	0	SC	0	1.5126	0	34.6857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4215.0	0	SC	0	1.5128	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4216.0	0	SC	0	1.5129	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4217.0	0	SC	0	1.5128	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4218.0	0	SC	0	1.5128	0	34.6857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4219.0	0	SC	0	1.5130	0	34.6856	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4220.0	0	SC	0	1.5130	0	34.6857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4221.0	0	SC	0	1.5129	0	34.6857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4222.0	0	SC	0	1.5130	0	34.6857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4223.0	0	SC	0	1.5128	0	34.6857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4224.0	0	SC	0	1.5128	0	34.6857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4225.0	0	SC	0	1.5129	0	34.6857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4226.0	0	SC	0	1.5130	0	34.6858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4227.0	0	SC	0	1.5133	0	34.6858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4228.0	0	SC	0	1.5133	0	34.6857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4229.0	0	SC	0	1.5133	0	34.6857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4230.0	0	SC	0	1.5133	0	34.6858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4231.0	0	SC	0	1.5133	0	34.6858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4232.0	0	SC	0	1.5136	0	34.6858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4233.0	0	SC	0	1.5137	0	34.6858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4234.0	0	SC	0	1.5139	0	34.6857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4235.0	0	SC	0	1.5139	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4236.0	0	SC	0	1.5140	0	34.6858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4237.0	0	SC	0	1.5140	0	34.6858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4238.0	0	SC	0	1.5141	0	34.6858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4239.0	0	SC	0	1.5142	0	34.6858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4240.0	0	SC	0	1.5143	0	34.6858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4241.0	0	SC	0	1.5144	0	34.6857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4242.0	0	SC	0	1.5144	0	34.6858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4243.0	0	SC	0	1.5145	0	34.6858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4244.0	0	SC	0	1.5145	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4245.0	0	SC	0	1.5147	0	34.6857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4246.0	0	SC	0	1.5148	0	34.6858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4247.0	0	SC	0	1.5148	0	34.6858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4248.0	0	SC	0	1.5147	0	34.6858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4249.0	0	SC	0	1.5147	0	34.6858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4250.0	0	SC	0	1.5148	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4251.0	0	SC	0	1.5150	0	34.6858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4252.0	0	SC	0	1.5151	0	34.6857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4253.0	0	SC	0	1.5150	0	34.6858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4254.0	0	SC	0	1.5150	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4255.0	0	SC	0	1.5151	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4256.0	0	SC	0	1.5153	0	34.6858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4257.0	0	SC	0	1.5153	0	34.6858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4258.0	0	SC	0	1.5153	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4259.0	0	SC	0	1.5152	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4260.0	0	SC	0	1.5153	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4261.0	0	SC	0	1.5156	0	34.6858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4262.0	0	SC	0	1.5156	0	34.6858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4263.0	0	SC	0	1.5156	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4264.0	0	SC	0	1.5156	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4265.0	0	SC	0	1.5158	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4266.0	0	SC	0	1.5159	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4267.0	0	SC	0	1.5161	0	34.6858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4268.0	0	SC	0	1.5160	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4269.0	0	SC	0	1.5162	0	34.6858	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4270.0	0	SC	0	1.5163	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4271.0	0	SC	0	1.5165	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4272.0	0	SC	0	1.5166	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4273.0	0	SC	0	1.5166	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4274.0	0	SC	0	1.5167	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4275.0	0	SC	0	1.5168	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4276.0	0	SC	0	1.5170	0	34.6857	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4277.0	0	SC	0	1.5169	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4278.0	0	SC	0	1.5170	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4279.0	0	SC	0	1.5172	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4280.0	0	SC	0	1.5173	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4281.0	0	SC	0	1.5173	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4282.0	0	SC	0	1.5176	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4283.0	0	SC	0	1.5176	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4284.0	0	SC	0	1.5177	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4285.0	0	SC	0	1.5178	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4286.0	0	SC	0	1.5179	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4287.0	0	SC	0	1.5180	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4288.0	0	SC	0	1.5180	0	34.6861	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4289.0	0	SC	0	1.5181	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4290.0	0	SC	0	1.5183	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4291.0	0	SC	0	1.5184	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4292.0	0	SC	0	1.5185	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4293.0	0	SC	0	1.5186	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4294.0	0	SC	0	1.5186	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4295.0	0	SC	0	1.5187	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4296.0	0	SC	0	1.5188	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4297.0	0	SC	0	1.5189	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4298.0	0	SC	0	1.5190	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4299.0	0	SC	0	1.5190	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4300.0	0	SC	0	1.5192	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4301.0	0	SC	0	1.5193	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4302.0	0	SC	0	1.5193	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4303.0	0	SC	0	1.5194	0	34.6861	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4304.0	0	SC	0	1.5196	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4305.0	0	SC	0	1.5197	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4306.0	0	SC	0	1.5198	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4307.0	0	SC	0	1.5200	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4308.0	0	SC	0	1.5201	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4309.0	0	SC	0	1.5200	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4310.0	0	SC	0	1.5198	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4311.0	0	SC	0	1.5200	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4312.0	0	SC	0	1.5202	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4313.0	0	SC	0	1.5203	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4314.0	0	SC	0	1.5205	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4315.0	0	SC	0	1.5204	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4316.0	0	SC	0	1.5204	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4317.0	0	SC	0	1.5206	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4318.0	0	SC	0	1.5208	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4319.0	0	SC	0	1.5209	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4320.0	0	SC	0	1.5210	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4321.0	0	SC	0	1.5211	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4322.0	0	SC	0	1.5212	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4323.0	0	SC	0	1.5213	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4324.0	0	SC	0	1.5211	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4325.0	0	SC	0	1.5212	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4326.0	0	SC	0	1.5211	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4327.0	0	SC	0	1.5211	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4328.0	0	SC	0	1.5212	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4329.0	0	SC	0	1.5211	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4330.0	0	SC	0	1.5210	0	34.6859	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4331.0	0	SC	0	1.5210	0	34.6861	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4332.0	0	SC	0	1.5209	0	34.6861	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4333.0	0	SC	0	1.5210	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4334.0	0	SC	0	1.5211	0	34.6861	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4335.0	0	SC	0	1.5212	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4336.0	0	SC	0	1.5213	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4337.0	0	SC	0	1.5213	0	34.6862	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4338.0	0	SC	0	1.5214	0	34.6861	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4339.0	0	SC	0	1.5217	0	34.6860	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4340.0	0	SC	0	1.5217	0	34.6861	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4341.0	0	SC	0	1.5217	0	34.6862	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4342.0	0	SC	0	1.5219	0	34.6861	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4343.0	0	SC	0	1.5220	0	34.6861	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4344.0	0	SC	0	1.5221	0	34.6861	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4345.0	0	SC	0	1.5221	0	34.6861	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4346.0	0	SC	0	1.5220	0	34.6861	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4347.0	0	SC	0	1.5217	0	34.6862	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4348.0	0	SC	0	1.5216	0	34.6861	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4349.0	0	SC	0	1.5212	0	34.6862	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4350.0	0	SC	0	1.5211	0	34.6862	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4351.0	0	SC	0	1.5213	0	34.6863	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4352.0	0	SC	0	1.5213	0	34.6863	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4353.0	0	SC	0	1.5216	0	34.6862	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4354.0	0	SC	0	1.5217	0	34.6862	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4355.0	0	SC	0	1.5213	0	34.6862	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4356.0	0	SC	0	1.5213	0	34.6862	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4357.0	0	SC	0	1.5212	0	34.6862	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4358.0	0	SC	0	1.5213	0	34.6862	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4359.0	0	SC	0	1.5213	0	34.6863	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4360.0	0	SC	0	1.5216	0	34.6862	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4361.0	0	SC	0	1.5217	0	34.6863	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4362.0	0	SC	0	1.5219	0	34.6862	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4363.0	0	SC	0	1.5220	0	34.6863	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4364.0	0	SC	0	1.5220	0	34.6863	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4365.0	0	SC	0	1.5221	0	34.6862	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4366.0	0	SC	0	1.5222	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4367.0	0	SC	0	1.5223	0	34.6863	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4368.0	0	SC	0	1.5225	0	34.6863	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4369.0	0	SC	0	1.5226	0	34.6863	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4370.0	0	SC	0	1.5227	0	34.6863	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4371.0	0	SC	0	1.5228	0	34.6862	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4372.0	0	SC	0	1.5229	0	34.6862	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4373.0	0	SC	0	1.5230	0	34.6862	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4374.0	0	SC	0	1.5229	0	34.6862	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4375.0	0	SC	0	1.5230	0	34.6863	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4376.0	0	SC	0	1.5230	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4377.0	0	SC	0	1.5231	0	34.6863	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4378.0	0	SC	0	1.5232	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4379.0	0	SC	0	1.5234	0	34.6863	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4380.0	0	SC	0	1.5234	0	34.6863	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4381.0	0	SC	0	1.5236	0	34.6863	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4382.0	0	SC	0	1.5237	0	34.6863	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4383.0	0	SC	0	1.5238	0	34.6863	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4384.0	0	SC	0	1.5239	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4385.0	0	SC	0	1.5241	0	34.6863	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4386.0	0	SC	0	1.5243	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4387.0	0	SC	0	1.5244	0	34.6863	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4388.0	0	SC	0	1.5244	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4389.0	0	SC	0	1.5245	0	34.6863	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4390.0	0	SC	0	1.5244	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4391.0	0	SC	0	1.5245	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4392.0	0	SC	0	1.5247	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4393.0	0	SC	0	1.5248	0	34.6863	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4394.0	0	SC	0	1.5247	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4395.0	0	SC	0	1.5249	0	34.6863	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4396.0	0	SC	0	1.5250	0	34.6862	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4397.0	0	SC	0	1.5246	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4398.0	0	SC	0	1.5246	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4399.0	0	SC	0	1.5247	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4400.0	0	SC	0	1.5247	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4401.0	0	SC	0	1.5247	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4402.0	0	SC	0	1.5249	0	34.6863	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4403.0	0	SC	0	1.5250	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4404.0	0	SC	0	1.5250	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4405.0	0	SC	0	1.5250	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4406.0	0	SC	0	1.5251	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4407.0	0	SC	0	1.5252	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4408.0	0	SC	0	1.5253	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4409.0	0	SC	0	1.5254	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4410.0	0	SC	0	1.5254	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4411.0	0	SC	0	1.5255	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4412.0	0	SC	0	1.5257	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4413.0	0	SC	0	1.5255	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4414.0	0	SC	0	1.5257	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4415.0	0	SC	0	1.5259	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4416.0	0	SC	0	1.5257	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4417.0	0	SC	0	1.5258	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4418.0	0	SC	0	1.5259	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4419.0	0	SC	0	1.5260	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4420.0	0	SC	0	1.5262	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4421.0	0	SC	0	1.5263	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4422.0	0	SC	0	1.5265	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4423.0	0	SC	0	1.5266	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4424.0	0	SC	0	1.5264	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4425.0	0	SC	0	1.5263	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4426.0	0	SC	0	1.5264	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4427.0	0	SC	0	1.5265	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4428.0	0	SC	0	1.5268	0	34.6863	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4429.0	0	SC	0	1.5269	0	34.6863	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4430.0	0	SC	0	1.5271	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4431.0	0	SC	0	1.5271	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4432.0	0	SC	0	1.5272	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4433.0	0	SC	0	1.5274	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4434.0	0	SC	0	1.5275	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4435.0	0	SC	0	1.5274	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4436.0	0	SC	0	1.5273	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4437.0	0	SC	0	1.5273	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4438.0	0	SC	0	1.5274	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4439.0	0	SC	0	1.5275	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4440.0	0	SC	0	1.5277	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4441.0	0	SC	0	1.5277	0	34.6864	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4442.0	0	SC	0	1.5272	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4443.0	0	SC	0	1.5273	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4444.0	0	SC	0	1.5274	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4445.0	0	SC	0	1.5274	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4446.0	0	SC	0	1.5274	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4447.0	0	SC	0	1.5275	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4448.0	0	SC	0	1.5275	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4449.0	0	SC	0	1.5278	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4450.0	0	SC	0	1.5277	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4451.0	0	SC	0	1.5279	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4452.0	0	SC	0	1.5279	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4453.0	0	SC	0	1.5280	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4454.0	0	SC	0	1.5281	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4455.0	0	SC	0	1.5281	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4456.0	0	SC	0	1.5282	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4457.0	0	SC	0	1.5283	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4458.0	0	SC	0	1.5283	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4459.0	0	SC	0	1.5284	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4460.0	0	SC	0	1.5285	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4461.0	0	SC	0	1.5285	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4462.0	0	SC	0	1.5286	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4463.0	0	SC	0	1.5287	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4464.0	0	SC	0	1.5288	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4465.0	0	SC	0	1.5288	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4466.0	0	SC	0	1.5290	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4467.0	0	SC	0	1.5291	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4468.0	0	SC	0	1.5292	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4469.0	0	SC	0	1.5292	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4470.0	0	SC	0	1.5292	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4471.0	0	SC	0	1.5293	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4472.0	0	SC	0	1.5294	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4473.0	0	SC	0	1.5295	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4474.0	0	SC	0	1.5297	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4475.0	0	SC	0	1.5298	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4476.0	0	SC	0	1.5299	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4477.0	0	SC	0	1.5300	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4478.0	0	SC	0	1.5301	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4479.0	0	SC	0	1.5301	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4480.0	0	SC	0	1.5301	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4481.0	0	SC	0	1.5304	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4482.0	0	SC	0	1.5304	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4483.0	0	SC	0	1.5306	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4484.0	0	SC	0	1.5306	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4485.0	0	SC	0	1.5307	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4486.0	0	SC	0	1.5309	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4487.0	0	SC	0	1.5310	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4488.0	0	SC	0	1.5313	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4489.0	0	SC	0	1.5313	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4490.0	0	SC	0	1.5314	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4491.0	0	SC	0	1.5315	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4492.0	0	SC	0	1.5317	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4493.0	0	SC	0	1.5318	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4494.0	0	SC	0	1.5319	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4495.0	0	SC	0	1.5320	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4496.0	0	SC	0	1.5321	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4497.0	0	SC	0	1.5322	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4498.0	0	SC	0	1.5324	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4499.0	0	SC	0	1.5324	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4500.0	0	SC	0	1.5326	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4501.0	0	SC	0	1.5327	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4502.0	0	SC	0	1.5328	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4503.0	0	SC	0	1.5330	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4504.0	0	SC	0	1.5332	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4505.0	0	SC	0	1.5333	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4506.0	0	SC	0	1.5334	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4507.0	0	SC	0	1.5334	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4508.0	0	SC	0	1.5335	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4509.0	0	SC	0	1.5337	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4510.0	0	SC	0	1.5337	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4511.0	0	SC	0	1.5339	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4512.0	0	SC	0	1.5340	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4513.0	0	SC	0	1.5341	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4514.0	0	SC	0	1.5342	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4515.0	0	SC	0	1.5344	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4516.0	0	SC	0	1.5346	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4517.0	0	SC	0	1.5347	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4518.0	0	SC	0	1.5348	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4519.0	0	SC	0	1.5349	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4520.0	0	SC	0	1.5350	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4521.0	0	SC	0	1.5351	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4522.0	0	SC	0	1.5353	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4523.0	0	SC	0	1.5353	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4524.0	0	SC	0	1.5355	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4525.0	0	SC	0	1.5357	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4526.0	0	SC	0	1.5358	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4527.0	0	SC	0	1.5359	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4528.0	0	SC	0	1.5360	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4529.0	0	SC	0	1.5360	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4530.0	0	SC	0	1.5362	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4531.0	0	SC	0	1.5362	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4532.0	0	SC	0	1.5364	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4533.0	0	SC	0	1.5366	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4534.0	0	SC	0	1.5367	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4535.0	0	SC	0	1.5368	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4536.0	0	SC	0	1.5369	0	34.6865	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4537.0	0	SC	0	1.5370	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4538.0	0	SC	0	1.5370	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4539.0	0	SC	0	1.5370	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4540.0	0	SC	0	1.5370	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4541.0	0	SC	0	1.5372	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4542.0	0	SC	0	1.5372	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4543.0	0	SC	0	1.5372	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4544.0	0	SC	0	1.5374	0	34.6866	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4545.0	0	SC	0	1.5375	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4546.0	0	SC	0	1.5375	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4547.0	0	SC	0	1.5375	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4548.0	0	SC	0	1.5375	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4549.0	0	SC	0	1.5377	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4550.0	0	SC	0	1.5377	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4551.0	0	SC	0	1.5378	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4552.0	0	SC	0	1.5379	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4553.0	0	SC	0	1.5379	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4554.0	0	SC	0	1.5377	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4555.0	0	SC	0	1.5375	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4556.0	0	SC	0	1.5375	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4557.0	0	SC	0	1.5375	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4558.0	0	SC	0	1.5375	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4559.0	0	SC	0	1.5379	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4560.0	0	SC	0	1.5380	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4561.0	0	SC	0	1.5382	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4562.0	0	SC	0	1.5383	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4563.0	0	SC	0	1.5385	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4564.0	0	SC	0	1.5386	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4565.0	0	SC	0	1.5386	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4566.0	0	SC	0	1.5384	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4567.0	0	SC	0	1.5386	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4568.0	0	SC	0	1.5385	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4569.0	0	SC	0	1.5387	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4570.0	0	SC	0	1.5385	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4571.0	0	SC	0	1.5387	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4572.0	0	SC	0	1.5388	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4573.0	0	SC	0	1.5391	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4574.0	0	SC	0	1.5391	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4575.0	0	SC	0	1.5392	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4576.0	0	SC	0	1.5395	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4577.0	0	SC	0	1.5394	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4578.0	0	SC	0	1.5394	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4579.0	0	SC	0	1.5395	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4580.0	0	SC	0	1.5395	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4581.0	0	SC	0	1.5395	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4582.0	0	SC	0	1.5395	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4583.0	0	SC	0	1.5398	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4584.0	0	SC	0	1.5398	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4585.0	0	SC	0	1.5399	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4586.0	0	SC	0	1.5401	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4587.0	0	SC	0	1.5401	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4588.0	0	SC	0	1.5401	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4589.0	0	SC	0	1.5403	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4590.0	0	SC	0	1.5404	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4591.0	0	SC	0	1.5406	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4592.0	0	SC	0	1.5407	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4593.0	0	SC	0	1.5408	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4594.0	0	SC	0	1.5410	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4595.0	0	SC	0	1.5410	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4596.0	0	SC	0	1.5409	0	34.6870	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4597.0	0	SC	0	1.5412	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4598.0	0	SC	0	1.5414	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4599.0	0	SC	0	1.5416	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4600.0	0	SC	0	1.5415	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4601.0	0	SC	0	1.5414	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4602.0	0	SC	0	1.5415	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4603.0	0	SC	0	1.5413	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4604.0	0	SC	0	1.5414	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4605.0	0	SC	0	1.5415	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4606.0	0	SC	0	1.5415	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4607.0	0	SC	0	1.5416	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4608.0	0	SC	0	1.5418	0	34.6870	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4609.0	0	SC	0	1.5419	0	34.6870	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4610.0	0	SC	0	1.5421	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4611.0	0	SC	0	1.5421	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4612.0	0	SC	0	1.5422	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4613.0	0	SC	0	1.5422	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4614.0	0	SC	0	1.5422	0	34.6870	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4615.0	0	SC	0	1.5423	0	34.6870	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4616.0	0	SC	0	1.5425	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4617.0	0	SC	0	1.5426	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4618.0	0	SC	0	1.5426	0	34.6871	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4619.0	0	SC	0	1.5428	0	34.6870	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4620.0	0	SC	0	1.5429	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4621.0	0	SC	0	1.5430	0	34.6870	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4622.0	0	SC	0	1.5432	0	34.6870	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4623.0	0	SC	0	1.5432	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4624.0	0	SC	0	1.5433	0	34.6870	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4625.0	0	SC	0	1.5434	0	34.6870	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4626.0	0	SC	0	1.5435	0	34.6871	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4627.0	0	SC	0	1.5436	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4628.0	0	SC	0	1.5438	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4629.0	0	SC	0	1.5439	0	34.6870	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4630.0	0	SC	0	1.5440	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4631.0	0	SC	0	1.5441	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4632.0	0	SC	0	1.5443	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4633.0	0	SC	0	1.5444	0	34.6870	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4634.0	0	SC	0	1.5444	0	34.6871	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4635.0	0	SC	0	1.5445	0	34.6870	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4636.0	0	SC	0	1.5447	0	34.6870	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4637.0	0	SC	0	1.5449	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4638.0	0	SC	0	1.5450	0	34.6870	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4639.0	0	SC	0	1.5451	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4640.0	0	SC	0	1.5453	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4641.0	0	SC	0	1.5454	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4642.0	0	SC	0	1.5454	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4643.0	0	SC	0	1.5455	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4644.0	0	SC	0	1.5458	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4645.0	0	SC	0	1.5459	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4646.0	0	SC	0	1.5459	0	34.6870	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4647.0	0	SC	0	1.5460	0	34.6870	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4648.0	0	SC	0	1.5462	0	34.6870	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4649.0	0	SC	0	1.5463	0	34.6870	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4650.0	0	SC	0	1.5465	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4651.0	0	SC	0	1.5466	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4652.0	0	SC	0	1.5467	0	34.6870	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4653.0	0	SC	0	1.5468	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4654.0	0	SC	0	1.5470	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4655.0	0	SC	0	1.5471	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4656.0	0	SC	0	1.5473	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4657.0	0	SC	0	1.5473	0	34.6870	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4658.0	0	SC	0	1.5474	0	34.6870	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4659.0	0	SC	0	1.5475	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4660.0	0	SC	0	1.5476	0	34.6870	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4661.0	0	SC	0	1.5478	0	34.6870	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4662.0	0	SC	0	1.5479	0	34.6870	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4663.0	0	SC	0	1.5480	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4664.0	0	SC	0	1.5481	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4665.0	0	SC	0	1.5483	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4666.0	0	SC	0	1.5484	0	34.6870	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4667.0	0	SC	0	1.5485	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4668.0	0	SC	0	1.5486	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4669.0	0	SC	0	1.5488	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4670.0	0	SC	0	1.5488	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4671.0	0	SC	0	1.5490	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4672.0	0	SC	0	1.5492	0	34.6867	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4673.0	0	SC	0	1.5492	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4674.0	0	SC	0	1.5493	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4675.0	0	SC	0	1.5494	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4676.0	0	SC	0	1.5495	0	34.6869	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4677.0	0	SC	0	1.5495	0	34.6870	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4678.0	0	SC	0	1.5496	0	34.6868	0
JPBN___2001735	005	C	07/17/2001	03:45	137.0253	20.0025	0	4679.0	0	SC	0	1.5494	0	34.6870	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	0.0	0	BX	0	30.8	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	10.0	0	BX	0	30.4	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	20.0	0	BX	0	30.4	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	30.0	0	BX	0	30.4	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	50.0	0	BX	0	26.2	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	75.0	0	BX	0	24.7	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	100.0	0	BX	0	23.2	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	150.0	0	BX	0	20.4	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	200.0	0	BX	0	19.3	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	250.0	0	BX	0	17.9	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	300.0	0	BX	0	16.8	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	350.0	0	BX	0	15.6	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	400.0	0	BX	0	13.9	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	450.0	0	BX	0	12.3	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	500.0	0	BX	0	10.8	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	550.0	0	BX	0	9.1	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	600.0	0	BX	0	7.8	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	650.0	0	BX	0	6.6	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	700.0	0	BX	0	5.8	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	750.0	0	BX	0	5.5	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	0.0	0	BX	0	30.8	0	34.720	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	10.0	0	BX	0	30.4	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	20.0	0	BX	0	30.4	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	30.0	0	BX	0	30.4	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	50.0	0	BX	0	26.2	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	75.0	0	BX	0	24.7	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	100.0	0	BX	0	23.2	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	150.0	0	BX	0	20.4	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	200.0	0	BX	0	19.3	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	250.0	0	BX	0	17.9	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	300.0	0	BX	0	16.8	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	350.0	0	BX	0	15.6	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	400.0	0	BX	0	13.9	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	450.0	0	BX	0	12.3	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	500.0	0	BX	0	10.8	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	550.0	0	BX	0	9.1	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	600.0	0	BX	0	7.8	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	650.0	0	BX	0	6.6	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	700.0	0	BX	0	5.8	0
JPBN___2001736	001	B	07/25/2001	04:30	136.3167	20.0000	0	750.0	0	BX	0	5.5	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	0.0	0	BX	0	30.32	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	1.0	0	BX	0	30.71	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	2.0	0	BX	0	30.72	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	3.0	0	BX	0	30.73	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	4.0	0	BX	0	30.66	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	5.0	0	BX	0	30.63	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	6.0	0	BX	0	30.58	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	7.0	0	BX	0	30.54	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	8.0	0	BX	0	30.48	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	9.0	0	BX	0	30.44	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	10.0	0	BX	0	30.42	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	11.0	0	BX	0	30.40	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	12.0	0	BX	0	30.41	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	13.0	0	BX	0	30.39	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	14.0	0	BX	0	30.40	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	15.0	0	BX	0	30.39	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	16.0	0	BX	0	30.38	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	17.0	0	BX	0	30.38	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	18.0	0	BX	0	30.38	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	19.0	0	BX	0	30.38	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	20.0	0	BX	0	30.38	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	21.0	0	BX	0	30.38	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	22.0	0	BX	0	30.37	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	23.0	0	BX	0	30.37	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	24.0	0	BX	0	30.36	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	25.0	0	BX	0	30.36	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	26.0	0	BX	0	30.36	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	27.0	0	BX	0	30.37	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	28.0	0	BX	0	30.36	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	29.0	0	BX	0	30.37	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	30.0	0	BX	0	30.37	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	31.0	0	BX	0	30.38	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	32.0	0	BX	0	30.37	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	33.0	0	BX	0	30.36	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	34.0	0	BX	0	30.36	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	35.0	0	BX	0	30.35	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	36.0	0	BX	0	30.36	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	37.0	0	BX	0	30.36	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	38.0	0	BX	0	30.33	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	39.0	0	BX	0	29.98	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	40.0	0	BX	0	29.74	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	41.0	0	BX	0	28.72	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	42.0	0	BX	0	27.74	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	43.0	0	BX	0	27.49	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	44.0	0	BX	0	27.14	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	45.0	0	BX	0	26.86	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	46.0	0	BX	0	26.74	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	47.0	0	BX	0	26.67	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	48.0	0	BX	0	26.63	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	49.0	0	BX	0	26.43	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	50.0	0	BX	0	26.23	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	51.0	0	BX	0	26.18	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	52.0	0	BX	0	25.89	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	53.0	0	BX	0	25.76	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	54.0	0	BX	0	25.70	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	55.0	0	BX	0	25.65	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	56.0	0	BX	0	25.60	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	57.0	0	BX	0	25.57	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	58.0	0	BX	0	25.54	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	59.0	0	BX	0	25.50	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	60.0	0	BX	0	25.45	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	61.0	0	BX	0	25.37	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	62.0	0	BX	0	25.30	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	63.0	0	BX	0	25.25	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	64.0	0	BX	0	25.18	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	65.0	0	BX	0	25.14	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	66.0	0	BX	0	24.89	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	67.0	0	BX	0	24.87	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	68.0	0	BX	0	24.84	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	69.0	0	BX	0	24.79	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	70.0	0	BX	0	24.78	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	71.0	0	BX	0	24.78	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	72.0	0	BX	0	24.75	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	73.0	0	BX	0	24.70	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	74.0	0	BX	0	24.68	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	75.0	0	BX	0	24.65	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	76.0	0	BX	0	24.67	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	77.0	0	BX	0	24.70	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	78.0	0	BX	0	24.63	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	79.0	0	BX	0	24.60	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	80.0	0	BX	0	24.56	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	81.0	0	BX	0	24.51	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	82.0	0	BX	0	24.43	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	83.0	0	BX	0	24.36	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	84.0	0	BX	0	24.15	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	85.0	0	BX	0	24.06	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	86.0	0	BX	0	23.91	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	87.0	0	BX	0	23.81	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	88.0	0	BX	0	23.79	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	89.0	0	BX	0	23.79	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	90.0	0	BX	0	23.80	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	91.0	0	BX	0	23.80	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	92.0	0	BX	0	23.81	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	93.0	0	BX	0	23.76	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	94.0	0	BX	0	23.69	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	95.0	0	BX	0	23.54	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	96.0	0	BX	0	23.46	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	97.0	0	BX	0	23.44	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	98.0	0	BX	0	23.44	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	99.0	0	BX	0	23.36	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	100.0	0	BX	0	23.20	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	101.0	0	BX	0	23.15	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	102.0	0	BX	0	23.14	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	103.0	0	BX	0	23.11	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	104.0	0	BX	0	23.07	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	105.0	0	BX	0	23.04	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	106.0	0	BX	0	22.99	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	107.0	0	BX	0	22.96	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	108.0	0	BX	0	22.91	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	109.0	0	BX	0	22.81	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	110.0	0	BX	0	22.73	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	111.0	0	BX	0	22.70	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	112.0	0	BX	0	22.67	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	113.0	0	BX	0	22.63	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	114.0	0	BX	0	22.58	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	115.0	0	BX	0	22.54	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	116.0	0	BX	0	22.52	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	117.0	0	BX	0	22.49	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	118.0	0	BX	0	22.36	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	119.0	0	BX	0	22.32	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	120.0	0	BX	0	22.30	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	121.0	0	BX	0	22.25	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	122.0	0	BX	0	22.21	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	123.0	0	BX	0	22.17	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	124.0	0	BX	0	22.14	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	125.0	0	BX	0	22.11	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	126.0	0	BX	0	22.07	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	127.0	0	BX	0	21.90	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	128.0	0	BX	0	21.75	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	129.0	0	BX	0	21.67	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	130.0	0	BX	0	21.64	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	131.0	0	BX	0	21.64	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	132.0	0	BX	0	21.62	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	133.0	0	BX	0	21.60	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	134.0	0	BX	0	21.55	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	135.0	0	BX	0	21.46	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	136.0	0	BX	0	21.40	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	137.0	0	BX	0	21.29	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	138.0	0	BX	0	21.25	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	139.0	0	BX	0	21.24	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	140.0	0	BX	0	21.21	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	141.0	0	BX	0	21.15	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	142.0	0	BX	0	21.08	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	143.0	0	BX	0	20.99	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	144.0	0	BX	0	20.87	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	145.0	0	BX	0	20.77	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	146.0	0	BX	0	20.70	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	147.0	0	BX	0	20.63	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	148.0	0	BX	0	20.55	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	149.0	0	BX	0	20.48	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	150.0	0	BX	0	20.44	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	151.0	0	BX	0	20.39	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	152.0	0	BX	0	20.38	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	153.0	0	BX	0	20.37	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	154.0	0	BX	0	20.35	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	155.0	0	BX	0	20.33	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	156.0	0	BX	0	20.32	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	157.0	0	BX	0	20.27	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	158.0	0	BX	0	20.22	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	159.0	0	BX	0	20.13	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	160.0	0	BX	0	20.09	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	161.0	0	BX	0	20.07	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	162.0	0	BX	0	20.07	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	163.0	0	BX	0	20.05	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	164.0	0	BX	0	19.98	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	165.0	0	BX	0	19.91	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	166.0	0	BX	0	19.91	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	167.0	0	BX	0	19.90	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	168.0	0	BX	0	19.88	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	169.0	0	BX	0	19.85	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	170.0	0	BX	0	19.82	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	171.0	0	BX	0	19.81	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	172.0	0	BX	0	19.80	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	173.0	0	BX	0	19.78	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	174.0	0	BX	0	19.77	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	175.0	0	BX	0	19.77	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	176.0	0	BX	0	19.75	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	177.0	0	BX	0	19.71	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	178.0	0	BX	0	19.68	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	179.0	0	BX	0	19.69	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	180.0	0	BX	0	19.68	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	181.0	0	BX	0	19.67	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	182.0	0	BX	0	19.67	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	183.0	0	BX	0	19.63	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	184.0	0	BX	0	19.58	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	185.0	0	BX	0	19.53	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	186.0	0	BX	0	19.53	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	187.0	0	BX	0	19.53	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	188.0	0	BX	0	19.51	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	189.0	0	BX	0	19.50	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	190.0	0	BX	0	19.48	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	191.0	0	BX	0	19.41	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	192.0	0	BX	0	19.40	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	193.0	0	BX	0	19.39	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	194.0	0	BX	0	19.39	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	195.0	0	BX	0	19.37	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	196.0	0	BX	0	19.35	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	197.0	0	BX	0	19.34	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	198.0	0	BX	0	19.34	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	199.0	0	BX	0	19.34	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	200.0	0	BX	0	19.34	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	201.0	0	BX	0	19.32	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	202.0	0	BX	0	19.30	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	203.0	0	BX	0	19.24	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	204.0	0	BX	0	19.22	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	205.0	0	BX	0	19.21	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	206.0	0	BX	0	19.19	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	207.0	0	BX	0	19.15	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	208.0	0	BX	0	19.15	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	209.0	0	BX	0	19.14	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	210.0	0	BX	0	19.11	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	211.0	0	BX	0	19.08	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	212.0	0	BX	0	19.05	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	213.0	0	BX	0	19.04	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	214.0	0	BX	0	19.02	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	215.0	0	BX	0	18.98	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	216.0	0	BX	0	18.93	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	217.0	0	BX	0	18.92	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	218.0	0	BX	0	18.90	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	219.0	0	BX	0	18.89	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	220.0	0	BX	0	18.86	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	221.0	0	BX	0	18.83	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	222.0	0	BX	0	18.80	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	223.0	0	BX	0	18.77	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	224.0	0	BX	0	18.73	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	225.0	0	BX	0	18.71	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	226.0	0	BX	0	18.68	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	227.0	0	BX	0	18.64	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	228.0	0	BX	0	18.59	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	229.0	0	BX	0	18.59	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	230.0	0	BX	0	18.54	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	231.0	0	BX	0	18.49	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	232.0	0	BX	0	18.43	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	233.0	0	BX	0	18.43	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	234.0	0	BX	0	18.39	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	235.0	0	BX	0	18.33	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	236.0	0	BX	0	18.29	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	237.0	0	BX	0	18.28	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	238.0	0	BX	0	18.26	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	239.0	0	BX	0	18.23	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	240.0	0	BX	0	18.19	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	241.0	0	BX	0	18.17	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	242.0	0	BX	0	18.15	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	243.0	0	BX	0	18.13	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	244.0	0	BX	0	18.10	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	245.0	0	BX	0	18.10	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	246.0	0	BX	0	18.08	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	247.0	0	BX	0	18.03	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	248.0	0	BX	0	17.98	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	249.0	0	BX	0	17.93	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	250.0	0	BX	0	17.87	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	251.0	0	BX	0	17.84	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	252.0	0	BX	0	17.81	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	253.0	0	BX	0	17.78	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	254.0	0	BX	0	17.77	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	255.0	0	BX	0	17.77	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	256.0	0	BX	0	17.76	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	257.0	0	BX	0	17.73	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	258.0	0	BX	0	17.70	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	259.0	0	BX	0	17.64	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	260.0	0	BX	0	17.59	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	261.0	0	BX	0	17.57	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	262.0	0	BX	0	17.57	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	263.0	0	BX	0	17.55	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	264.0	0	BX	0	17.53	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	265.0	0	BX	0	17.50	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	266.0	0	BX	0	17.50	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	267.0	0	BX	0	17.48	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	268.0	0	BX	0	17.47	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	269.0	0	BX	0	17.43	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	270.0	0	BX	0	17.41	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	271.0	0	BX	0	17.40	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	272.0	0	BX	0	17.38	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	273.0	0	BX	0	17.35	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	274.0	0	BX	0	17.34	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	275.0	0	BX	0	17.31	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	276.0	0	BX	0	17.28	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	277.0	0	BX	0	17.27	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	278.0	0	BX	0	17.27	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	279.0	0	BX	0	17.25	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	280.0	0	BX	0	17.21	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	281.0	0	BX	0	17.17	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	282.0	0	BX	0	17.13	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	283.0	0	BX	0	17.11	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	284.0	0	BX	0	17.10	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	285.0	0	BX	0	17.09	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	286.0	0	BX	0	17.07	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	287.0	0	BX	0	17.02	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	288.0	0	BX	0	16.98	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	289.0	0	BX	0	16.96	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	290.0	0	BX	0	16.96	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	291.0	0	BX	0	16.93	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	292.0	0	BX	0	16.87	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	293.0	0	BX	0	16.84	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	294.0	0	BX	0	16.82	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	295.0	0	BX	0	16.81	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	296.0	0	BX	0	16.80	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	297.0	0	BX	0	16.81	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	298.0	0	BX	0	16.80	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	299.0	0	BX	0	16.80	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	300.0	0	BX	0	16.78	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	301.0	0	BX	0	16.74	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	302.0	0	BX	0	16.67	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	303.0	0	BX	0	16.63	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	304.0	0	BX	0	16.63	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	305.0	0	BX	0	16.62	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	306.0	0	BX	0	16.59	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	307.0	0	BX	0	16.55	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	308.0	0	BX	0	16.50	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	309.0	0	BX	0	16.46	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	310.0	0	BX	0	16.43	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	311.0	0	BX	0	16.42	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	312.0	0	BX	0	16.41	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	313.0	0	BX	0	16.36	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	314.0	0	BX	0	16.34	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	315.0	0	BX	0	16.28	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	316.0	0	BX	0	16.26	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	317.0	0	BX	0	16.25	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	318.0	0	BX	0	16.24	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	319.0	0	BX	0	16.20	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	320.0	0	BX	0	16.18	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	321.0	0	BX	0	16.17	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	322.0	0	BX	0	16.17	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	323.0	0	BX	0	16.14	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	324.0	0	BX	0	16.13	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	325.0	0	BX	0	16.10	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	326.0	0	BX	0	16.09	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	327.0	0	BX	0	16.08	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	328.0	0	BX	0	16.08	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	329.0	0	BX	0	16.07	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	330.0	0	BX	0	16.06	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	331.0	0	BX	0	16.01	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	332.0	0	BX	0	15.93	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	333.0	0	BX	0	15.91	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	334.0	0	BX	0	15.90	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	335.0	0	BX	0	15.88	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	336.0	0	BX	0	15.87	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	337.0	0	BX	0	15.81	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	338.0	0	BX	0	15.80	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	339.0	0	BX	0	15.71	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	340.0	0	BX	0	15.64	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	341.0	0	BX	0	15.62	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	342.0	0	BX	0	15.61	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	343.0	0	BX	0	15.60	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	344.0	0	BX	0	15.60	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	345.0	0	BX	0	15.59	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	346.0	0	BX	0	15.59	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	347.0	0	BX	0	15.59	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	348.0	0	BX	0	15.59	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	349.0	0	BX	0	15.58	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	350.0	0	BX	0	15.57	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	351.0	0	BX	0	15.53	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	352.0	0	BX	0	15.51	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	353.0	0	BX	0	15.49	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	354.0	0	BX	0	15.49	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	355.0	0	BX	0	15.48	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	356.0	0	BX	0	15.46	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	357.0	0	BX	0	15.40	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	358.0	0	BX	0	15.32	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	359.0	0	BX	0	15.29	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	360.0	0	BX	0	15.26	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	361.0	0	BX	0	15.22	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	362.0	0	BX	0	15.18	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	363.0	0	BX	0	15.10	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	364.0	0	BX	0	15.06	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	365.0	0	BX	0	15.03	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	366.0	0	BX	0	15.02	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	367.0	0	BX	0	14.97	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	368.0	0	BX	0	14.94	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	369.0	0	BX	0	14.93	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	370.0	0	BX	0	14.92	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	371.0	0	BX	0	14.92	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	372.0	0	BX	0	14.91	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	373.0	0	BX	0	14.91	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	374.0	0	BX	0	14.91	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	375.0	0	BX	0	14.91	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	376.0	0	BX	0	14.90	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	377.0	0	BX	0	14.89	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	378.0	0	BX	0	14.88	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	379.0	0	BX	0	14.85	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	380.0	0	BX	0	14.76	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	381.0	0	BX	0	14.72	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	382.0	0	BX	0	14.71	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	383.0	0	BX	0	14.68	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	384.0	0	BX	0	14.65	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	385.0	0	BX	0	14.64	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	386.0	0	BX	0	14.63	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	387.0	0	BX	0	14.56	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	388.0	0	BX	0	14.52	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	389.0	0	BX	0	14.49	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	390.0	0	BX	0	14.41	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	391.0	0	BX	0	14.36	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	392.0	0	BX	0	14.32	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	393.0	0	BX	0	14.27	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	394.0	0	BX	0	14.22	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	395.0	0	BX	0	14.19	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	396.0	0	BX	0	14.16	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	397.0	0	BX	0	14.08	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	398.0	0	BX	0	14.03	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	399.0	0	BX	0	13.97	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	400.0	0	BX	0	13.93	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	401.0	0	BX	0	13.93	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	402.0	0	BX	0	13.91	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	403.0	0	BX	0	13.90	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	404.0	0	BX	0	13.89	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	405.0	0	BX	0	13.84	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	406.0	0	BX	0	13.80	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	407.0	0	BX	0	13.76	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	408.0	0	BX	0	13.69	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	409.0	0	BX	0	13.59	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	410.0	0	BX	0	13.52	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	411.0	0	BX	0	13.48	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	412.0	0	BX	0	13.48	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	413.0	0	BX	0	13.46	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	414.0	0	BX	0	13.45	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	415.0	0	BX	0	13.42	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	416.0	0	BX	0	13.38	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	417.0	0	BX	0	13.35	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	418.0	0	BX	0	13.32	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	419.0	0	BX	0	13.31	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	420.0	0	BX	0	13.29	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	421.0	0	BX	0	13.27	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	422.0	0	BX	0	13.26	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	423.0	0	BX	0	13.21	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	424.0	0	BX	0	13.17	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	425.0	0	BX	0	13.10	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	426.0	0	BX	0	13.04	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	427.0	0	BX	0	13.01	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	428.0	0	BX	0	13.00	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	429.0	0	BX	0	12.95	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	430.0	0	BX	0	12.87	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	431.0	0	BX	0	12.84	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	432.0	0	BX	0	12.83	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	433.0	0	BX	0	12.81	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	434.0	0	BX	0	12.78	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	435.0	0	BX	0	12.70	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	436.0	0	BX	0	12.62	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	437.0	0	BX	0	12.58	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	438.0	0	BX	0	12.57	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	439.0	0	BX	0	12.55	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	440.0	0	BX	0	12.51	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	441.0	0	BX	0	12.48	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	442.0	0	BX	0	12.45	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	443.0	0	BX	0	12.43	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	444.0	0	BX	0	12.41	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	445.0	0	BX	0	12.39	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	446.0	0	BX	0	12.32	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	447.0	0	BX	0	12.31	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	448.0	0	BX	0	12.31	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	449.0	0	BX	0	12.29	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	450.0	0	BX	0	12.29	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	451.0	0	BX	0	12.29	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	452.0	0	BX	0	12.30	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	453.0	0	BX	0	12.25	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	454.0	0	BX	0	12.19	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	455.0	0	BX	0	12.16	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	456.0	0	BX	0	12.12	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	457.0	0	BX	0	12.11	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	458.0	0	BX	0	12.08	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	459.0	0	BX	0	12.06	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	460.0	0	BX	0	12.03	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	461.0	0	BX	0	11.98	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	462.0	0	BX	0	11.96	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	463.0	0	BX	0	11.94	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	464.0	0	BX	0	11.91	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	465.0	0	BX	0	11.85	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	466.0	0	BX	0	11.75	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	467.0	0	BX	0	11.73	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	468.0	0	BX	0	11.71	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	469.0	0	BX	0	11.70	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	470.0	0	BX	0	11.70	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	471.0	0	BX	0	11.69	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	472.0	0	BX	0	11.69	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	473.0	0	BX	0	11.69	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	474.0	0	BX	0	11.69	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	475.0	0	BX	0	11.68	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	476.0	0	BX	0	11.68	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	477.0	0	BX	0	11.66	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	478.0	0	BX	0	11.64	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	479.0	0	BX	0	11.63	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	480.0	0	BX	0	11.61	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	481.0	0	BX	0	11.56	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	482.0	0	BX	0	11.49	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	483.0	0	BX	0	11.45	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	484.0	0	BX	0	11.41	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	485.0	0	BX	0	11.35	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	486.0	0	BX	0	11.33	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	487.0	0	BX	0	11.31	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	488.0	0	BX	0	11.31	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	489.0	0	BX	0	11.29	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	490.0	0	BX	0	11.26	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	491.0	0	BX	0	11.24	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	492.0	0	BX	0	11.18	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	493.0	0	BX	0	11.15	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	494.0	0	BX	0	11.11	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	495.0	0	BX	0	11.04	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	496.0	0	BX	0	10.96	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	497.0	0	BX	0	10.90	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	498.0	0	BX	0	10.87	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	499.0	0	BX	0	10.83	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	500.0	0	BX	0	10.81	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	501.0	0	BX	0	10.81	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	502.0	0	BX	0	10.80	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	503.0	0	BX	0	10.75	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	504.0	0	BX	0	10.69	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	505.0	0	BX	0	10.61	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	506.0	0	BX	0	10.57	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	507.0	0	BX	0	10.57	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	508.0	0	BX	0	10.49	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	509.0	0	BX	0	10.43	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	510.0	0	BX	0	10.39	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	511.0	0	BX	0	10.36	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	512.0	0	BX	0	10.32	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	513.0	0	BX	0	10.30	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	514.0	0	BX	0	10.28	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	515.0	0	BX	0	10.27	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	516.0	0	BX	0	10.25	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	517.0	0	BX	0	10.24	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	518.0	0	BX	0	10.22	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	519.0	0	BX	0	10.17	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	520.0	0	BX	0	10.14	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	521.0	0	BX	0	10.12	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	522.0	0	BX	0	10.04	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	523.0	0	BX	0	9.90	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	524.0	0	BX	0	9.88	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	525.0	0	BX	0	9.84	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	526.0	0	BX	0	9.78	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	527.0	0	BX	0	9.72	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	528.0	0	BX	0	9.70	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	529.0	0	BX	0	9.69	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	530.0	0	BX	0	9.68	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	531.0	0	BX	0	9.65	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	532.0	0	BX	0	9.61	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	533.0	0	BX	0	9.57	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	534.0	0	BX	0	9.54	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	535.0	0	BX	0	9.45	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	536.0	0	BX	0	9.39	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	537.0	0	BX	0	9.37	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	538.0	0	BX	0	9.35	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	539.0	0	BX	0	9.35	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	540.0	0	BX	0	9.34	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	541.0	0	BX	0	9.33	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	542.0	0	BX	0	9.33	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	543.0	0	BX	0	9.26	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	544.0	0	BX	0	9.21	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	545.0	0	BX	0	9.17	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	546.0	0	BX	0	9.15	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	547.0	0	BX	0	9.13	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	548.0	0	BX	0	9.12	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	549.0	0	BX	0	9.10	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	550.0	0	BX	0	9.09	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	551.0	0	BX	0	9.08	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	552.0	0	BX	0	9.07	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	553.0	0	BX	0	9.07	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	554.0	0	BX	0	9.08	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	555.0	0	BX	0	9.07	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	556.0	0	BX	0	9.06	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	557.0	0	BX	0	9.03	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	558.0	0	BX	0	9.00	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	559.0	0	BX	0	8.98	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	560.0	0	BX	0	8.96	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	561.0	0	BX	0	8.92	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	562.0	0	BX	0	8.87	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	563.0	0	BX	0	8.85	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	564.0	0	BX	0	8.84	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	565.0	0	BX	0	8.81	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	566.0	0	BX	0	8.79	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	567.0	0	BX	0	8.76	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	568.0	0	BX	0	8.74	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	569.0	0	BX	0	8.73	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	570.0	0	BX	0	8.70	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	571.0	0	BX	0	8.63	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	572.0	0	BX	0	8.57	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	573.0	0	BX	0	8.52	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	574.0	0	BX	0	8.50	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	575.0	0	BX	0	8.49	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	576.0	0	BX	0	8.48	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	577.0	0	BX	0	8.47	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	578.0	0	BX	0	8.42	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	579.0	0	BX	0	8.41	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	580.0	0	BX	0	8.40	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	581.0	0	BX	0	8.40	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	582.0	0	BX	0	8.39	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	583.0	0	BX	0	8.33	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	584.0	0	BX	0	8.26	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	585.0	0	BX	0	8.21	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	586.0	0	BX	0	8.16	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	587.0	0	BX	0	8.12	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	588.0	0	BX	0	8.08	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	589.0	0	BX	0	8.03	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	590.0	0	BX	0	8.02	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	591.0	0	BX	0	8.00	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	592.0	0	BX	0	7.97	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	593.0	0	BX	0	7.96	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	594.0	0	BX	0	7.94	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	595.0	0	BX	0	7.93	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	596.0	0	BX	0	7.89	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	597.0	0	BX	0	7.85	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	598.0	0	BX	0	7.83	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	599.0	0	BX	0	7.82	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	600.0	0	BX	0	7.79	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	601.0	0	BX	0	7.77	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	602.0	0	BX	0	7.76	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	603.0	0	BX	0	7.72	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	604.0	0	BX	0	7.68	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	605.0	0	BX	0	7.65	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	606.0	0	BX	0	7.60	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	607.0	0	BX	0	7.55	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	608.0	0	BX	0	7.53	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	609.0	0	BX	0	7.51	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	610.0	0	BX	0	7.49	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	611.0	0	BX	0	7.47	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	612.0	0	BX	0	7.46	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	613.0	0	BX	0	7.44	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	614.0	0	BX	0	7.43	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	615.0	0	BX	0	7.41	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	616.0	0	BX	0	7.38	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	617.0	0	BX	0	7.36	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	618.0	0	BX	0	7.32	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	619.0	0	BX	0	7.30	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	620.0	0	BX	0	7.28	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	621.0	0	BX	0	7.26	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	622.0	0	BX	0	7.25	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	623.0	0	BX	0	7.23	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	624.0	0	BX	0	7.19	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	625.0	0	BX	0	7.16	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	626.0	0	BX	0	7.11	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	627.0	0	BX	0	7.10	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	628.0	0	BX	0	7.08	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	629.0	0	BX	0	7.05	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	630.0	0	BX	0	7.04	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	631.0	0	BX	0	7.02	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	632.0	0	BX	0	6.99	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	633.0	0	BX	0	6.97	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	634.0	0	BX	0	6.94	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	635.0	0	BX	0	6.94	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	636.0	0	BX	0	6.93	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	637.0	0	BX	0	6.92	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	638.0	0	BX	0	6.89	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	639.0	0	BX	0	6.88	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	640.0	0	BX	0	6.86	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	641.0	0	BX	0	6.83	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	642.0	0	BX	0	6.82	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	643.0	0	BX	0	6.82	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	644.0	0	BX	0	6.79	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	645.0	0	BX	0	6.76	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	646.0	0	BX	0	6.75	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	647.0	0	BX	0	6.75	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	648.0	0	BX	0	6.72	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	649.0	0	BX	0	6.70	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	650.0	0	BX	0	6.64	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	651.0	0	BX	0	6.55	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	652.0	0	BX	0	6.53	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	653.0	0	BX	0	6.54	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	654.0	0	BX	0	6.52	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	655.0	0	BX	0	6.49	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	656.0	0	BX	0	6.47	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	657.0	0	BX	0	6.43	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	658.0	0	BX	0	6.44	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	659.0	0	BX	0	6.41	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	660.0	0	BX	0	6.41	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	661.0	0	BX	0	6.40	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	662.0	0	BX	0	6.39	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	663.0	0	BX	0	6.39	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	664.0	0	BX	0	6.34	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	665.0	0	BX	0	6.31	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	666.0	0	BX	0	6.31	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	667.0	0	BX	0	6.29	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	668.0	0	BX	0	6.26	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	669.0	0	BX	0	6.24	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	670.0	0	BX	0	6.23	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	671.0	0	BX	0	6.23	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	672.0	0	BX	0	6.23	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	673.0	0	BX	0	6.22	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	674.0	0	BX	0	6.21	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	675.0	0	BX	0	6.20	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	676.0	0	BX	0	6.20	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	677.0	0	BX	0	6.19	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	678.0	0	BX	0	6.17	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	679.0	0	BX	0	6.15	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	680.0	0	BX	0	6.14	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	681.0	0	BX	0	6.12	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	682.0	0	BX	0	6.11	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	683.0	0	BX	0	6.08	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	684.0	0	BX	0	6.06	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	685.0	0	BX	0	6.05	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	686.0	0	BX	0	6.04	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	687.0	0	BX	0	6.00	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	688.0	0	BX	0	5.95	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	689.0	0	BX	0	5.92	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	690.0	0	BX	0	5.91	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	691.0	0	BX	0	5.89	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	692.0	0	BX	0	5.88	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	693.0	0	BX	0	5.88	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	694.0	0	BX	0	5.87	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	695.0	0	BX	0	5.84	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	696.0	0	BX	0	5.83	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	697.0	0	BX	0	5.83	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	698.0	0	BX	0	5.82	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	699.0	0	BX	0	5.82	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	700.0	0	BX	0	5.80	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	701.0	0	BX	0	5.79	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	702.0	0	BX	0	5.79	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	703.0	0	BX	0	5.78	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	704.0	0	BX	0	5.78	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	705.0	0	BX	0	5.77	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	706.0	0	BX	0	5.77	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	707.0	0	BX	0	5.77	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	708.0	0	BX	0	5.75	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	709.0	0	BX	0	5.75	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	710.0	0	BX	0	5.75	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	711.0	0	BX	0	5.75	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	712.0	0	BX	0	5.74	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	713.0	0	BX	0	5.75	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	714.0	0	BX	0	5.73	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	715.0	0	BX	0	5.70	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	716.0	0	BX	0	5.68	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	717.0	0	BX	0	5.68	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	718.0	0	BX	0	5.67	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	719.0	0	BX	0	5.67	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	720.0	0	BX	0	5.67	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	721.0	0	BX	0	5.66	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	722.0	0	BX	0	5.65	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	723.0	0	BX	0	5.64	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	724.0	0	BX	0	5.62	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	725.0	0	BX	0	5.60	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	726.0	0	BX	0	5.59	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	727.0	0	BX	0	5.59	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	728.0	0	BX	0	5.59	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	729.0	0	BX	0	5.58	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	730.0	0	BX	0	5.58	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	731.0	0	BX	0	5.58	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	732.0	0	BX	0	5.60	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	733.0	0	BX	0	5.59	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	734.0	0	BX	0	5.60	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	735.0	0	BX	0	5.59	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	736.0	0	BX	0	5.58	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	737.0	0	BX	0	5.56	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	738.0	0	BX	0	5.53	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	739.0	0	BX	0	5.50	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	740.0	0	BX	0	5.50	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	741.0	0	BX	0	5.50	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	742.0	0	BX	0	5.50	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	743.0	0	BX	0	5.51	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	744.0	0	BX	0	5.52	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	745.0	0	BX	0	5.49	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	746.0	0	BX	0	5.49	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	747.0	0	BX	0	5.49	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	748.0	0	BX	0	5.49	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	749.0	0	BX	0	5.50	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	750.0	0	BX	0	5.49	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	751.0	0	BX	0	5.46	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	752.0	0	BX	0	5.44	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	753.0	0	BX	0	5.42	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	754.0	0	BX	0	5.44	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	755.0	0	BX	0	5.41	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	756.0	0	BX	0	5.37	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	757.0	0	BX	0	5.35	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	758.0	0	BX	0	5.34	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	759.0	0	BX	0	5.34	0
JPBN___2001736	001	C	07/25/2001	04:30	136.3153	20.0047	0	760.0	0	BX	0	5.33	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	10.0	0	SC	0	29.07	0	34.740	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	20.0	0	SC	0	29.07	0	34.741	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	30.0	0	SC	0	29.07	0	34.741	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	50.0	0	SC	0	29.08	0	34.741	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	75.0	0	SC	0	29.08	0	34.742	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	100.0	0	SC	0	26.93	0	34.967	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	125.0	0	SC	0	24.56	0	34.907	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	150.0	0	SC	0	22.69	0	34.946	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	200.0	0	SC	0	20.40	0	34.923	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	250.0	0	SC	0	18.44	0	34.803	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	300.0	0	SC	0	17.13	0	34.753	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	400.0	0	SC	0	13.91	0	34.516	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	500.0	0	SC	0	10.68	0	34.287	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	600.0	0	SC	0	7.94	0	34.193	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	700.0	0	SC	0	6.52	0	34.230	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	800.0	0	SC	0	5.18	0	34.280	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	900.0	0	SC	0	4.47	0	34.354	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	1000.0	0	SC	0	4.11	0	34.420	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	1200.0	0	SC	0	3.45	0	34.510	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	1500.0	0	SC	0	2.76	0	34.563	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	2000.0	0	SC	0	2.20	0	34.614	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	3.0	0	SD	0	29.06	0	34.741	0	4.523	0	8.31	0	0.00	0					0.0	0	0.00	0									3.4	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	9.0	0	SD	0	29.05	0	34.740	0	4.523	0			0.00	0					0.0	0	0.00	0									9.5	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	25.0	0	SD	0	29.06	0	34.739	0	4.501	0			0.00	0					0.0	0	0.00	0									24.8	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	49.0	0	SD	0	29.06	0	34.737	0	4.501	0			0.00	0					0.0	0	0.00	0									49.3	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	72.0	0	SD	0	29.06	0	34.735	0	4.501	0			0.00	0					0.0	0	0.00	0									72.0	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	100.0	0	SD	0	27.33	0	34.984	0	4.635	0			0.00	0					0.0	0	0.00	0									100.4	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	122.0	0	SD	0	25.08	0	34.927	0	4.680	0			0.00	0					0.0	0	0.00	0									123.1	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	150.0	0	SD	0	23.01	0	34.943	0	4.433	0			0.00	0					0.4	0	0.17	0									150.9	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	200.0	0	SD	0	20.48	0	34.905	0	4.411	0			0.04	0					2.0	0	0.01	0									201.1	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	249.0	0	SD	0	18.53	0	34.804	0	4.545	0			0.15	0					3.9	0	0.00	0									250.7	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	300.0	0	SD	0	17.11	0	34.742	0	4.523	0			0.29	0					6.1	0	0.00	0									302.0	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	398.0	0	SD	0	13.85	0	34.503	0	4.322	0			0.72	0					11.9	0	0.00	0									401.2	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	498.0	0	SD	0	10.66	0	34.276	0	3.986	0			1.24	0					19.3	0	0.00	0									501.7	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	598.0	0	SD	0	7.89	0	34.185	0	2.553	0			2.08	0					30.3	0	0.00	0									602.7	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	699.0	0	SD	0	6.50	0	34.227	0	1.814	0			2.48	0					35.7	0	0.00	0									704.5	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	799.0	0	SD	0	5.12	0	34.277	0	1.455	0			2.77	0					39.4	0	0.00	0									806.0	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	900.0	0	SD	0	4.50	0	34.353	0	1.366	0			2.86	0					40.7	0	0.00	0									907.3	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	1000.0	0	SD	0	4.10	0	34.416	0	1.455	0			2.87	0					40.9	0	0.00	0									1008.2	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	1247.0	0	SD	0	3.33	0	34.516	0	1.814	0			2.81	0					40.7	0	0.00	0									1258.2	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	1497.0	0	SD	0	2.79	0	34.560	0	2.105	0			2.77	0					40.4	0	0.00	0									1512.1	0
JPBN___2001737	001	B	11/14/2001	00:01	136.9833	21.0000	0	1999.0	0	SD	0	2.20	0	34.614	0	2.575	0			2.69	0					39.6	0	0.00	0									2020.9	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1.0	0	SC	0	29.0500	0	34.5201	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2.0	0	SC	0	29.0333	0	34.3565	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	3.0	0	SC	0	29.0460	0	34.4107	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	4.0	0	SC	0	28.9857	0	34.5236	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	5.0	0	SC	0	29.0790	0	34.7790	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	6.0	0	SC	0	29.0624	0	34.7396	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	7.0	0	SC	0	29.0636	0	34.7394	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	8.0	0	SC	0	29.0632	0	34.7395	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	9.0	0	SC	0	29.0638	0	34.7395	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	10.0	0	SC	0	29.0637	0	34.7396	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	11.0	0	SC	0	29.0640	0	34.7396	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	12.0	0	SC	0	29.0642	0	34.7401	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	13.0	0	SC	0	29.0652	0	34.7400	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	14.0	0	SC	0	29.0649	0	34.7402	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	15.0	0	SC	0	29.0649	0	34.7403	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	16.0	0	SC	0	29.0650	0	34.7401	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	17.0	0	SC	0	29.0655	0	34.7407	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	18.0	0	SC	0	29.0663	0	34.7404	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	19.0	0	SC	0	29.0653	0	34.7403	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	20.0	0	SC	0	29.0659	0	34.7406	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	21.0	0	SC	0	29.0654	0	34.7406	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	22.0	0	SC	0	29.0658	0	34.7406	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	23.0	0	SC	0	29.0645	0	34.7408	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	24.0	0	SC	0	29.0650	0	34.7407	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	25.0	0	SC	0	29.0659	0	34.7408	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	26.0	0	SC	0	29.0672	0	34.7407	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	27.0	0	SC	0	29.0670	0	34.7407	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	28.0	0	SC	0	29.0677	0	34.7407	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	29.0	0	SC	0	29.0677	0	34.7407	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	30.0	0	SC	0	29.0678	0	34.7406	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	31.0	0	SC	0	29.0686	0	34.7405	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	32.0	0	SC	0	29.0696	0	34.7409	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	33.0	0	SC	0	29.0696	0	34.7407	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	34.0	0	SC	0	29.0694	0	34.7407	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	35.0	0	SC	0	29.0688	0	34.7408	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	36.0	0	SC	0	29.0694	0	34.7408	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	37.0	0	SC	0	29.0694	0	34.7409	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	38.0	0	SC	0	29.0703	0	34.7408	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	39.0	0	SC	0	29.0703	0	34.7407	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	40.0	0	SC	0	29.0712	0	34.7408	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	41.0	0	SC	0	29.0710	0	34.7408	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	42.0	0	SC	0	29.0710	0	34.7410	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	43.0	0	SC	0	29.0714	0	34.7411	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	44.0	0	SC	0	29.0718	0	34.7408	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	45.0	0	SC	0	29.0716	0	34.7412	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	46.0	0	SC	0	29.0721	0	34.7411	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	47.0	0	SC	0	29.0719	0	34.7410	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	48.0	0	SC	0	29.0723	0	34.7412	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	49.0	0	SC	0	29.0720	0	34.7411	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	50.0	0	SC	0	29.0725	0	34.7411	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	51.0	0	SC	0	29.0723	0	34.7412	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	52.0	0	SC	0	29.0727	0	34.7413	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	53.0	0	SC	0	29.0742	0	34.7413	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	54.0	0	SC	0	29.0739	0	34.7418	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	55.0	0	SC	0	29.0728	0	34.7417	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	56.0	0	SC	0	29.0733	0	34.7416	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	57.0	0	SC	0	29.0735	0	34.7417	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	58.0	0	SC	0	29.0731	0	34.7417	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	59.0	0	SC	0	29.0729	0	34.7418	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	60.0	0	SC	0	29.0732	0	34.7418	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	61.0	0	SC	0	29.0735	0	34.7418	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	62.0	0	SC	0	29.0738	0	34.7418	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	63.0	0	SC	0	29.0741	0	34.7418	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	64.0	0	SC	0	29.0747	0	34.7417	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	65.0	0	SC	0	29.0750	0	34.7418	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	66.0	0	SC	0	29.0746	0	34.7419	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	67.0	0	SC	0	29.0747	0	34.7419	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	68.0	0	SC	0	29.0753	0	34.7419	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	69.0	0	SC	0	29.0764	0	34.7417	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	70.0	0	SC	0	29.0764	0	34.7418	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	71.0	0	SC	0	29.0763	0	34.7420	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	72.0	0	SC	0	29.0763	0	34.7418	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	73.0	0	SC	0	29.0764	0	34.7419	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	74.0	0	SC	0	29.0758	0	34.7420	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	75.0	0	SC	0	29.0751	0	34.7422	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	76.0	0	SC	0	29.0754	0	34.7424	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	77.0	0	SC	0	29.0752	0	34.7424	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	78.0	0	SC	0	29.0752	0	34.7425	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	79.0	0	SC	0	29.0630	0	34.7463	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	80.0	0	SC	0	29.0279	0	34.7578	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	81.0	0	SC	0	28.9987	0	34.7681	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	82.0	0	SC	0	28.9039	0	34.7972	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	83.0	0	SC	0	28.6704	0	34.8568	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	84.0	0	SC	0	28.5332	0	34.8874	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	85.0	0	SC	0	28.3225	0	34.9253	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	86.0	0	SC	0	28.2242	0	34.9316	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	87.0	0	SC	0	28.1298	0	34.9399	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	88.0	0	SC	0	28.1005	0	34.9450	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	89.0	0	SC	0	28.0942	0	34.9453	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	90.0	0	SC	0	28.0177	0	34.9456	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	91.0	0	SC	0	27.9120	0	34.9499	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	92.0	0	SC	0	27.8366	0	34.9591	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	93.0	0	SC	0	27.7671	0	34.9652	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	94.0	0	SC	0	27.6681	0	34.9694	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	95.0	0	SC	0	27.5766	0	34.9712	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	96.0	0	SC	0	27.4981	0	34.9791	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	97.0	0	SC	0	27.4160	0	34.9809	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	98.0	0	SC	0	27.2184	0	34.9794	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	99.0	0	SC	0	27.0174	0	34.9751	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	100.0	0	SC	0	26.9574	0	34.9675	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	101.0	0	SC	0	26.9185	0	34.9660	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	102.0	0	SC	0	26.9003	0	34.9644	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	103.0	0	SC	0	26.8897	0	34.9621	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	104.0	0	SC	0	26.7528	0	34.9406	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	105.0	0	SC	0	26.6589	0	34.9331	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	106.0	0	SC	0	26.5916	0	34.9266	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	107.0	0	SC	0	26.3963	0	34.9149	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	108.0	0	SC	0	26.2137	0	34.9024	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	109.0	0	SC	0	26.0755	0	34.8916	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	110.0	0	SC	0	26.0208	0	34.8962	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	111.0	0	SC	0	26.0021	0	34.9201	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	112.0	0	SC	0	25.9250	0	34.9241	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	113.0	0	SC	0	25.8426	0	34.9338	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	114.0	0	SC	0	25.7642	0	34.9328	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	115.0	0	SC	0	25.6899	0	34.9328	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	116.0	0	SC	0	25.3649	0	34.8844	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	117.0	0	SC	0	25.1537	0	34.8707	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	118.0	0	SC	0	25.0815	0	34.8709	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	119.0	0	SC	0	25.0680	0	34.8750	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	120.0	0	SC	0	25.0607	0	34.8763	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	121.0	0	SC	0	25.0423	0	34.8760	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	122.0	0	SC	0	25.0063	0	34.8748	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	123.0	0	SC	0	24.9054	0	34.8817	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	124.0	0	SC	0	24.7714	0	34.8978	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	125.0	0	SC	0	24.6559	0	34.9019	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	126.0	0	SC	0	24.5290	0	34.9091	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	127.0	0	SC	0	24.3974	0	34.9241	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	128.0	0	SC	0	24.3499	0	34.9273	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	129.0	0	SC	0	24.3088	0	34.9341	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	130.0	0	SC	0	24.2631	0	34.9431	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	131.0	0	SC	0	24.2362	0	34.9509	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	132.0	0	SC	0	24.2011	0	34.9558	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	133.0	0	SC	0	24.1320	0	34.9601	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	134.0	0	SC	0	23.9753	0	34.9578	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	135.0	0	SC	0	23.7777	0	34.9376	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	136.0	0	SC	0	23.7066	0	34.9305	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	137.0	0	SC	0	23.6679	0	34.9310	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	138.0	0	SC	0	23.6366	0	34.9376	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	139.0	0	SC	0	23.6084	0	34.9599	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	140.0	0	SC	0	23.5708	0	35.0129	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	141.0	0	SC	0	23.4264	0	34.9898	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	142.0	0	SC	0	23.3656	0	34.9835	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	143.0	0	SC	0	23.2834	0	34.9718	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	144.0	0	SC	0	23.1323	0	34.9417	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	145.0	0	SC	0	22.9861	0	34.9456	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	146.0	0	SC	0	22.9413	0	34.9586	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	147.0	0	SC	0	22.9231	0	34.9582	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	148.0	0	SC	0	22.8580	0	34.9487	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	149.0	0	SC	0	22.7915	0	34.9487	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	150.0	0	SC	0	22.7170	0	34.9483	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	151.0	0	SC	0	22.6826	0	34.9457	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	152.0	0	SC	0	22.6267	0	34.9366	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	153.0	0	SC	0	22.5543	0	34.9246	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	154.0	0	SC	0	22.4834	0	34.9164	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	155.0	0	SC	0	22.3218	0	34.8872	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	156.0	0	SC	0	22.1782	0	34.8706	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	157.0	0	SC	0	22.1769	0	34.8701	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	158.0	0	SC	0	22.1703	0	34.8695	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	159.0	0	SC	0	22.1672	0	34.8693	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	160.0	0	SC	0	22.1304	0	34.8702	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	161.0	0	SC	0	22.0536	0	34.8766	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	162.0	0	SC	0	22.0099	0	34.8887	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	163.0	0	SC	0	21.9379	0	34.8910	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	164.0	0	SC	0	21.8941	0	34.8923	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	165.0	0	SC	0	21.8376	0	34.9001	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	166.0	0	SC	0	21.7636	0	34.9054	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	167.0	0	SC	0	21.6658	0	34.9046	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	168.0	0	SC	0	21.6034	0	34.9058	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	169.0	0	SC	0	21.5971	0	34.9197	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	170.0	0	SC	0	21.6205	0	34.9431	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	171.0	0	SC	0	21.6457	0	34.9655	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	172.0	0	SC	0	21.6541	0	34.9721	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	173.0	0	SC	0	21.6711	0	34.9817	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	174.0	0	SC	0	21.6769	0	34.9906	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	175.0	0	SC	0	21.6604	0	34.9943	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	176.0	0	SC	0	21.6194	0	34.9959	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	177.0	0	SC	0	21.5784	0	34.9930	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	178.0	0	SC	0	21.5500	0	34.9922	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	179.0	0	SC	0	21.5438	0	34.9943	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	180.0	0	SC	0	21.5451	0	34.9956	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	181.0	0	SC	0	21.5456	0	34.9976	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	182.0	0	SC	0	21.5093	0	34.9960	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	183.0	0	SC	0	21.4380	0	34.9899	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	184.0	0	SC	0	21.4031	0	34.9880	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	185.0	0	SC	0	21.3573	0	34.9872	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	186.0	0	SC	0	21.3298	0	34.9864	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	187.0	0	SC	0	21.1427	0	34.9736	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	188.0	0	SC	0	21.0499	0	34.9679	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	189.0	0	SC	0	21.0371	0	34.9656	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	190.0	0	SC	0	20.9583	0	34.9568	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	191.0	0	SC	0	20.8676	0	34.9509	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	192.0	0	SC	0	20.7647	0	34.9442	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	193.0	0	SC	0	20.7156	0	34.9369	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	194.0	0	SC	0	20.6209	0	34.9207	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	195.0	0	SC	0	20.5758	0	34.9158	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	196.0	0	SC	0	20.5340	0	34.9129	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	197.0	0	SC	0	20.5052	0	34.9117	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	198.0	0	SC	0	20.4727	0	34.9120	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	199.0	0	SC	0	20.4688	0	34.9272	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	200.0	0	SC	0	20.4631	0	34.9290	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	201.0	0	SC	0	20.4270	0	34.9248	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	202.0	0	SC	0	20.3289	0	34.9162	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	203.0	0	SC	0	20.2508	0	34.9062	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	204.0	0	SC	0	20.0875	0	34.8874	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	205.0	0	SC	0	20.0220	0	34.8847	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	206.0	0	SC	0	19.9851	0	34.8797	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	207.0	0	SC	0	19.9760	0	34.8781	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	208.0	0	SC	0	19.9704	0	34.8776	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	209.0	0	SC	0	19.9364	0	34.8739	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	210.0	0	SC	0	19.9176	0	34.8723	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	211.0	0	SC	0	19.8792	0	34.8732	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	212.0	0	SC	0	19.8164	0	34.8685	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	213.0	0	SC	0	19.7806	0	34.8648	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	214.0	0	SC	0	19.7501	0	34.8612	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	215.0	0	SC	0	19.7404	0	34.8603	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	216.0	0	SC	0	19.7296	0	34.8601	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	217.0	0	SC	0	19.7193	0	34.8608	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	218.0	0	SC	0	19.6741	0	34.8580	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	219.0	0	SC	0	19.6031	0	34.8547	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	220.0	0	SC	0	19.5852	0	34.8537	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	221.0	0	SC	0	19.5606	0	34.8526	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	222.0	0	SC	0	19.5436	0	34.8561	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	223.0	0	SC	0	19.5278	0	34.8630	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	224.0	0	SC	0	19.4855	0	34.8589	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	225.0	0	SC	0	19.4417	0	34.8496	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	226.0	0	SC	0	19.4120	0	34.8482	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	227.0	0	SC	0	19.3829	0	34.8458	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	228.0	0	SC	0	19.3433	0	34.8431	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	229.0	0	SC	0	19.3262	0	34.8410	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	230.0	0	SC	0	19.2886	0	34.8408	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	231.0	0	SC	0	19.2687	0	34.8506	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	232.0	0	SC	0	19.2178	0	34.8477	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	233.0	0	SC	0	19.1497	0	34.8499	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	234.0	0	SC	0	19.0458	0	34.8440	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	235.0	0	SC	0	18.9915	0	34.8392	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	236.0	0	SC	0	18.9808	0	34.8384	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	237.0	0	SC	0	18.9656	0	34.8376	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	238.0	0	SC	0	18.9517	0	34.8373	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	239.0	0	SC	0	18.9388	0	34.8366	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	240.0	0	SC	0	18.9242	0	34.8352	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	241.0	0	SC	0	18.8912	0	34.8319	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	242.0	0	SC	0	18.7818	0	34.8254	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	243.0	0	SC	0	18.7192	0	34.8199	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	244.0	0	SC	0	18.6908	0	34.8187	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	245.0	0	SC	0	18.6645	0	34.8163	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	246.0	0	SC	0	18.6400	0	34.8135	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	247.0	0	SC	0	18.6126	0	34.8100	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	248.0	0	SC	0	18.5820	0	34.8067	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	249.0	0	SC	0	18.5596	0	34.8060	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	250.0	0	SC	0	18.5319	0	34.8061	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	251.0	0	SC	0	18.4637	0	34.8035	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	252.0	0	SC	0	18.4362	0	34.8031	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	253.0	0	SC	0	18.4288	0	34.8027	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	254.0	0	SC	0	18.4166	0	34.8015	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	255.0	0	SC	0	18.3900	0	34.7998	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	256.0	0	SC	0	18.3358	0	34.7968	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	257.0	0	SC	0	18.2961	0	34.7949	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	258.0	0	SC	0	18.2212	0	34.7933	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	259.0	0	SC	0	18.1732	0	34.7904	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	260.0	0	SC	0	18.1715	0	34.7901	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	261.0	0	SC	0	18.1549	0	34.7888	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	262.0	0	SC	0	18.1251	0	34.7876	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	263.0	0	SC	0	18.1007	0	34.7870	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	264.0	0	SC	0	18.0649	0	34.7863	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	265.0	0	SC	0	18.0112	0	34.7824	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	266.0	0	SC	0	17.9896	0	34.7903	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	267.0	0	SC	0	17.9610	0	34.7926	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	268.0	0	SC	0	17.9264	0	34.7894	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	269.0	0	SC	0	17.9020	0	34.7881	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	270.0	0	SC	0	17.8456	0	34.7829	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	271.0	0	SC	0	17.8076	0	34.7795	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	272.0	0	SC	0	17.7662	0	34.7800	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	273.0	0	SC	0	17.7358	0	34.7794	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	274.0	0	SC	0	17.7240	0	34.7787	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	275.0	0	SC	0	17.6723	0	34.7764	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	276.0	0	SC	0	17.6324	0	34.7755	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	277.0	0	SC	0	17.5917	0	34.7739	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	278.0	0	SC	0	17.5499	0	34.7716	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	279.0	0	SC	0	17.5209	0	34.7703	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	280.0	0	SC	0	17.5169	0	34.7703	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	281.0	0	SC	0	17.5136	0	34.7702	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	282.0	0	SC	0	17.4793	0	34.7681	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	283.0	0	SC	0	17.4571	0	34.7677	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	284.0	0	SC	0	17.4473	0	34.7674	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	285.0	0	SC	0	17.4347	0	34.7668	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	286.0	0	SC	0	17.4169	0	34.7659	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	287.0	0	SC	0	17.3985	0	34.7651	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	288.0	0	SC	0	17.3779	0	34.7644	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	289.0	0	SC	0	17.3630	0	34.7636	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	290.0	0	SC	0	17.3384	0	34.7620	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	291.0	0	SC	0	17.3240	0	34.7617	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	292.0	0	SC	0	17.3100	0	34.7612	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	293.0	0	SC	0	17.2919	0	34.7603	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	294.0	0	SC	0	17.2801	0	34.7600	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	295.0	0	SC	0	17.2691	0	34.7593	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	296.0	0	SC	0	17.2589	0	34.7590	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	297.0	0	SC	0	17.2400	0	34.7578	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	298.0	0	SC	0	17.2303	0	34.7570	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	299.0	0	SC	0	17.1933	0	34.7552	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	300.0	0	SC	0	17.1758	0	34.7546	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	301.0	0	SC	0	17.1620	0	34.7541	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	302.0	0	SC	0	17.1342	0	34.7526	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	303.0	0	SC	0	17.1171	0	34.7520	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	304.0	0	SC	0	17.1112	0	34.7518	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	305.0	0	SC	0	17.1104	0	34.7517	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	306.0	0	SC	0	17.1105	0	34.7517	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	307.0	0	SC	0	17.1107	0	34.7517	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	308.0	0	SC	0	17.1104	0	34.7518	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	309.0	0	SC	0	17.1114	0	34.7521	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	310.0	0	SC	0	17.0840	0	34.7503	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	311.0	0	SC	0	17.0156	0	34.7470	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	312.0	0	SC	0	16.9689	0	34.7447	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	313.0	0	SC	0	16.9506	0	34.7436	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	314.0	0	SC	0	16.9300	0	34.7422	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	315.0	0	SC	0	16.9147	0	34.7413	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	316.0	0	SC	0	16.9037	0	34.7405	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	317.0	0	SC	0	16.8803	0	34.7396	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	318.0	0	SC	0	16.8618	0	34.7388	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	319.0	0	SC	0	16.8286	0	34.7362	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	320.0	0	SC	0	16.8000	0	34.7351	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	321.0	0	SC	0	16.7820	0	34.7339	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	322.0	0	SC	0	16.7476	0	34.7318	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	323.0	0	SC	0	16.7193	0	34.7311	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	324.0	0	SC	0	16.6975	0	34.7302	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	325.0	0	SC	0	16.6579	0	34.7281	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	326.0	0	SC	0	16.6020	0	34.7251	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	327.0	0	SC	0	16.5274	0	34.7211	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	328.0	0	SC	0	16.4571	0	34.7157	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	329.0	0	SC	0	16.4382	0	34.7123	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	330.0	0	SC	0	16.3853	0	34.7096	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	331.0	0	SC	0	16.2835	0	34.7018	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	332.0	0	SC	0	16.2559	0	34.6995	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	333.0	0	SC	0	16.2410	0	34.6987	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	334.0	0	SC	0	16.2201	0	34.6970	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	335.0	0	SC	0	16.1490	0	34.6922	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	336.0	0	SC	0	16.1018	0	34.6895	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	337.0	0	SC	0	16.0846	0	34.6905	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	338.0	0	SC	0	16.0421	0	34.6861	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	339.0	0	SC	0	16.0407	0	34.6862	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	340.0	0	SC	0	16.0364	0	34.6863	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	341.0	0	SC	0	16.0244	0	34.6859	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	342.0	0	SC	0	16.0094	0	34.6853	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	343.0	0	SC	0	15.9893	0	34.6844	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	344.0	0	SC	0	15.9485	0	34.6810	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	345.0	0	SC	0	15.9068	0	34.6810	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	346.0	0	SC	0	15.8577	0	34.6761	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	347.0	0	SC	0	15.8036	0	34.6724	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	348.0	0	SC	0	15.7742	0	34.6710	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	349.0	0	SC	0	15.7491	0	34.6687	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	350.0	0	SC	0	15.7038	0	34.6652	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	351.0	0	SC	0	15.6125	0	34.6586	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	352.0	0	SC	0	15.5617	0	34.6548	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	353.0	0	SC	0	15.5381	0	34.6539	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	354.0	0	SC	0	15.5186	0	34.6524	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	355.0	0	SC	0	15.5002	0	34.6499	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	356.0	0	SC	0	15.4648	0	34.6479	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	357.0	0	SC	0	15.4611	0	34.6480	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	358.0	0	SC	0	15.4612	0	34.6481	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	359.0	0	SC	0	15.4599	0	34.6482	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	360.0	0	SC	0	15.4551	0	34.6479	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	361.0	0	SC	0	15.4505	0	34.6478	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	362.0	0	SC	0	15.4521	0	34.6488	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	363.0	0	SC	0	15.4480	0	34.6484	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	364.0	0	SC	0	15.4449	0	34.6483	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	365.0	0	SC	0	15.4424	0	34.6481	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	366.0	0	SC	0	15.4414	0	34.6482	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	367.0	0	SC	0	15.4196	0	34.6466	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	368.0	0	SC	0	15.3662	0	34.6434	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	369.0	0	SC	0	15.2910	0	34.6372	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	370.0	0	SC	0	15.2283	0	34.6320	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	371.0	0	SC	0	15.2049	0	34.6299	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	372.0	0	SC	0	15.2459	0	34.6330	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	373.0	0	SC	0	15.1713	0	34.6271	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	374.0	0	SC	0	15.1218	0	34.6223	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	375.0	0	SC	0	15.0979	0	34.6194	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	376.0	0	SC	0	15.0833	0	34.6173	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	377.0	0	SC	0	15.0646	0	34.6150	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	378.0	0	SC	0	15.0179	0	34.6111	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	379.0	0	SC	0	14.9592	0	34.6043	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	380.0	0	SC	0	14.9108	0	34.5984	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	381.0	0	SC	0	14.8535	0	34.5932	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	382.0	0	SC	0	14.8155	0	34.5894	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	383.0	0	SC	0	14.8019	0	34.5876	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	384.0	0	SC	0	14.7898	0	34.5866	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	385.0	0	SC	0	14.7679	0	34.5837	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	386.0	0	SC	0	14.7503	0	34.5817	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	387.0	0	SC	0	14.7382	0	34.5801	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	388.0	0	SC	0	14.7088	0	34.5773	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	389.0	0	SC	0	14.6753	0	34.5750	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	390.0	0	SC	0	14.6207	0	34.5702	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	391.0	0	SC	0	14.5920	0	34.5672	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	392.0	0	SC	0	14.5401	0	34.5629	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	393.0	0	SC	0	14.4156	0	34.5542	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	394.0	0	SC	0	14.3368	0	34.5480	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	395.0	0	SC	0	14.2816	0	34.5447	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	396.0	0	SC	0	14.2325	0	34.5406	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	397.0	0	SC	0	14.1328	0	34.5324	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	398.0	0	SC	0	14.0987	0	34.5301	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	399.0	0	SC	0	14.0704	0	34.5278	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	400.0	0	SC	0	14.0424	0	34.5257	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	401.0	0	SC	0	14.0056	0	34.5228	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	402.0	0	SC	0	13.9780	0	34.5226	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	403.0	0	SC	0	13.9026	0	34.5158	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	404.0	0	SC	0	13.8607	0	34.5123	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	405.0	0	SC	0	13.7947	0	34.5059	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	406.0	0	SC	0	13.6839	0	34.4956	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	407.0	0	SC	0	13.5545	0	34.4873	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	408.0	0	SC	0	13.4839	0	34.4798	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	409.0	0	SC	0	13.4385	0	34.4761	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	410.0	0	SC	0	13.3642	0	34.4718	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	411.0	0	SC	0	13.3193	0	34.4676	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	412.0	0	SC	0	13.2895	0	34.4647	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	413.0	0	SC	0	13.2623	0	34.4631	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	414.0	0	SC	0	13.2138	0	34.4593	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	415.0	0	SC	0	13.1686	0	34.4566	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	416.0	0	SC	0	13.1587	0	34.4577	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	417.0	0	SC	0	13.1469	0	34.4572	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	418.0	0	SC	0	13.0936	0	34.4554	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	419.0	0	SC	0	13.0193	0	34.4518	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	420.0	0	SC	0	12.9708	0	34.4487	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	421.0	0	SC	0	12.8941	0	34.4421	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	422.0	0	SC	0	12.8395	0	34.4396	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	423.0	0	SC	0	12.8041	0	34.4371	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	424.0	0	SC	0	12.7774	0	34.4328	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	425.0	0	SC	0	12.7756	0	34.4330	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	426.0	0	SC	0	12.7701	0	34.4329	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	427.0	0	SC	0	12.7652	0	34.4333	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	428.0	0	SC	0	12.7575	0	34.4329	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	429.0	0	SC	0	12.7526	0	34.4329	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	430.0	0	SC	0	12.7513	0	34.4329	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	431.0	0	SC	0	12.7503	0	34.4328	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	432.0	0	SC	0	12.7494	0	34.4327	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	433.0	0	SC	0	12.7457	0	34.4328	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	434.0	0	SC	0	12.7444	0	34.4330	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	435.0	0	SC	0	12.7425	0	34.4330	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	436.0	0	SC	0	12.7409	0	34.4329	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	437.0	0	SC	0	12.7389	0	34.4328	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	438.0	0	SC	0	12.7299	0	34.4320	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	439.0	0	SC	0	12.7035	0	34.4299	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	440.0	0	SC	0	12.6774	0	34.4281	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	441.0	0	SC	0	12.6568	0	34.4266	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	442.0	0	SC	0	12.6388	0	34.4250	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	443.0	0	SC	0	12.6060	0	34.4228	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	444.0	0	SC	0	12.5800	0	34.4207	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	445.0	0	SC	0	12.5515	0	34.4188	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	446.0	0	SC	0	12.4854	0	34.4136	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	447.0	0	SC	0	12.4211	0	34.4085	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	448.0	0	SC	0	12.3828	0	34.4052	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	449.0	0	SC	0	12.3394	0	34.4016	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	450.0	0	SC	0	12.3170	0	34.4000	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	451.0	0	SC	0	12.2280	0	34.3923	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	452.0	0	SC	0	12.1796	0	34.3891	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	453.0	0	SC	0	12.1175	0	34.3845	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	454.0	0	SC	0	12.0619	0	34.3801	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	455.0	0	SC	0	12.0209	0	34.3770	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	456.0	0	SC	0	11.9701	0	34.3752	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	457.0	0	SC	0	11.9543	0	34.3736	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	458.0	0	SC	0	11.9489	0	34.3734	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	459.0	0	SC	0	11.9429	0	34.3734	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	460.0	0	SC	0	11.9327	0	34.3727	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	461.0	0	SC	0	11.9107	0	34.3710	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	462.0	0	SC	0	11.8985	0	34.3703	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	463.0	0	SC	0	11.8375	0	34.3662	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	464.0	0	SC	0	11.7428	0	34.3588	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	465.0	0	SC	0	11.6843	0	34.3544	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	466.0	0	SC	0	11.6720	0	34.3537	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	467.0	0	SC	0	11.6659	0	34.3535	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	468.0	0	SC	0	11.6528	0	34.3527	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	469.0	0	SC	0	11.6372	0	34.3519	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	470.0	0	SC	0	11.6173	0	34.3504	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	471.0	0	SC	0	11.5770	0	34.3475	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	472.0	0	SC	0	11.5563	0	34.3461	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	473.0	0	SC	0	11.5219	0	34.3438	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	474.0	0	SC	0	11.5069	0	34.3428	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	475.0	0	SC	0	11.4928	0	34.3421	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	476.0	0	SC	0	11.4847	0	34.3415	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	477.0	0	SC	0	11.4700	0	34.3406	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	478.0	0	SC	0	11.4595	0	34.3400	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	479.0	0	SC	0	11.4245	0	34.3372	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	480.0	0	SC	0	11.3943	0	34.3352	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	481.0	0	SC	0	11.3774	0	34.3351	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	482.0	0	SC	0	11.3241	0	34.3303	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	483.0	0	SC	0	11.2901	0	34.3277	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	484.0	0	SC	0	11.2567	0	34.3250	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	485.0	0	SC	0	11.2057	0	34.3212	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	486.0	0	SC	0	11.1485	0	34.3171	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	487.0	0	SC	0	11.1188	0	34.3151	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	488.0	0	SC	0	11.0895	0	34.3131	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	489.0	0	SC	0	11.0685	0	34.3118	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	490.0	0	SC	0	11.0313	0	34.3094	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	491.0	0	SC	0	10.9867	0	34.3062	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	492.0	0	SC	0	10.9602	0	34.3045	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	493.0	0	SC	0	10.9219	0	34.3019	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	494.0	0	SC	0	10.8980	0	34.3002	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	495.0	0	SC	0	10.8801	0	34.2991	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	496.0	0	SC	0	10.8557	0	34.2976	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	497.0	0	SC	0	10.8476	0	34.2972	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	498.0	0	SC	0	10.8455	0	34.2972	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	499.0	0	SC	0	10.8442	0	34.2973	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	500.0	0	SC	0	10.8290	0	34.2965	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	501.0	0	SC	0	10.8004	0	34.2944	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	502.0	0	SC	0	10.7686	0	34.2923	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	503.0	0	SC	0	10.7247	0	34.2893	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	504.0	0	SC	0	10.6711	0	34.2858	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	505.0	0	SC	0	10.6284	0	34.2821	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	506.0	0	SC	0	10.5973	0	34.2804	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	507.0	0	SC	0	10.5666	0	34.2779	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	508.0	0	SC	0	10.5373	0	34.2760	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	509.0	0	SC	0	10.5144	0	34.2743	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	510.0	0	SC	0	10.5025	0	34.2737	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	511.0	0	SC	0	10.4916	0	34.2729	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	512.0	0	SC	0	10.4797	0	34.2724	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	513.0	0	SC	0	10.4672	0	34.2716	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	514.0	0	SC	0	10.4535	0	34.2707	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	515.0	0	SC	0	10.4361	0	34.2696	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	516.0	0	SC	0	10.4234	0	34.2689	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	517.0	0	SC	0	10.3886	0	34.2664	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	518.0	0	SC	0	10.3761	0	34.2658	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	519.0	0	SC	0	10.3450	0	34.2637	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	520.0	0	SC	0	10.3067	0	34.2612	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	521.0	0	SC	0	10.2756	0	34.2588	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	522.0	0	SC	0	10.2497	0	34.2571	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	523.0	0	SC	0	10.2274	0	34.2562	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	524.0	0	SC	0	10.1785	0	34.2528	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	525.0	0	SC	0	10.1155	0	34.2493	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	526.0	0	SC	0	10.0237	0	34.2441	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	527.0	0	SC	0	9.9457	0	34.2390	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	528.0	0	SC	0	9.8778	0	34.2337	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	529.0	0	SC	0	9.8424	0	34.2307	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	530.0	0	SC	0	9.7997	0	34.2282	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	531.0	0	SC	0	9.7270	0	34.2240	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	532.0	0	SC	0	9.6539	0	34.2203	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	533.0	0	SC	0	9.6191	0	34.2187	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	534.0	0	SC	0	9.5870	0	34.2171	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	535.0	0	SC	0	9.5625	0	34.2157	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	536.0	0	SC	0	9.5559	0	34.2151	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	537.0	0	SC	0	9.5515	0	34.2153	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	538.0	0	SC	0	9.5425	0	34.2152	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	539.0	0	SC	0	9.5310	0	34.2151	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	540.0	0	SC	0	9.5215	0	34.2153	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	541.0	0	SC	0	9.4696	0	34.2124	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	542.0	0	SC	0	9.4124	0	34.2085	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	543.0	0	SC	0	9.3471	0	34.2058	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	544.0	0	SC	0	9.2832	0	34.2031	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	545.0	0	SC	0	9.2504	0	34.2023	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	546.0	0	SC	0	9.2399	0	34.2023	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	547.0	0	SC	0	9.2208	0	34.2034	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	548.0	0	SC	0	9.2055	0	34.2042	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	549.0	0	SC	0	9.1704	0	34.2036	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	550.0	0	SC	0	9.1060	0	34.2025	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	551.0	0	SC	0	9.0962	0	34.2028	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	552.0	0	SC	0	9.0763	0	34.2034	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	553.0	0	SC	0	9.0374	0	34.2034	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	554.0	0	SC	0	8.9987	0	34.2031	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	555.0	0	SC	0	8.9785	0	34.2031	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	556.0	0	SC	0	8.9635	0	34.2027	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	557.0	0	SC	0	8.9322	0	34.2032	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	558.0	0	SC	0	8.9156	0	34.2033	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	559.0	0	SC	0	8.8915	0	34.2034	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	560.0	0	SC	0	8.8374	0	34.2023	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	561.0	0	SC	0	8.8229	0	34.2015	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	562.0	0	SC	0	8.7932	0	34.2006	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	563.0	0	SC	0	8.7569	0	34.1993	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	564.0	0	SC	0	8.7367	0	34.1982	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	565.0	0	SC	0	8.7252	0	34.1975	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	566.0	0	SC	0	8.7135	0	34.1974	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	567.0	0	SC	0	8.6784	0	34.1962	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	568.0	0	SC	0	8.6542	0	34.1952	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	569.0	0	SC	0	8.6382	0	34.1948	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	570.0	0	SC	0	8.6325	0	34.1945	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	571.0	0	SC	0	8.6278	0	34.1946	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	572.0	0	SC	0	8.6167	0	34.1945	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	573.0	0	SC	0	8.6035	0	34.1941	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	574.0	0	SC	0	8.5912	0	34.1941	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	575.0	0	SC	0	8.5844	0	34.1941	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	576.0	0	SC	0	8.5650	0	34.1952	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	577.0	0	SC	0	8.5172	0	34.1969	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	578.0	0	SC	0	8.4499	0	34.1971	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	579.0	0	SC	0	8.4294	0	34.1972	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	580.0	0	SC	0	8.4222	0	34.1973	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	581.0	0	SC	0	8.4024	0	34.1980	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	582.0	0	SC	0	8.3721	0	34.1987	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	583.0	0	SC	0	8.3463	0	34.1996	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	584.0	0	SC	0	8.3209	0	34.1996	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	585.0	0	SC	0	8.2831	0	34.1996	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	586.0	0	SC	0	8.1852	0	34.1979	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	587.0	0	SC	0	8.1121	0	34.1965	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	588.0	0	SC	0	8.0941	0	34.1968	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	589.0	0	SC	0	8.0786	0	34.1959	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	590.0	0	SC	0	8.0737	0	34.1960	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	591.0	0	SC	0	8.0641	0	34.1957	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	592.0	0	SC	0	8.0501	0	34.1951	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	593.0	0	SC	0	8.0405	0	34.1955	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	594.0	0	SC	0	8.0351	0	34.1952	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	595.0	0	SC	0	8.0318	0	34.1953	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	596.0	0	SC	0	8.0226	0	34.1950	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	597.0	0	SC	0	8.0165	0	34.1948	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	598.0	0	SC	0	8.0128	0	34.1947	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	599.0	0	SC	0	8.0060	0	34.1949	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	600.0	0	SC	0	7.9959	0	34.1945	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	601.0	0	SC	0	7.9822	0	34.1938	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	602.0	0	SC	0	7.9710	0	34.1934	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	603.0	0	SC	0	7.9601	0	34.1932	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	604.0	0	SC	0	7.9420	0	34.1928	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	605.0	0	SC	0	7.9354	0	34.1927	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	606.0	0	SC	0	7.9268	0	34.1926	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	607.0	0	SC	0	7.9167	0	34.1925	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	608.0	0	SC	0	7.9075	0	34.1923	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	609.0	0	SC	0	7.9020	0	34.1925	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	610.0	0	SC	0	7.8947	0	34.1923	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	611.0	0	SC	0	7.8893	0	34.1923	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	612.0	0	SC	0	7.8846	0	34.1923	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	613.0	0	SC	0	7.8727	0	34.1923	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	614.0	0	SC	0	7.8449	0	34.1932	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	615.0	0	SC	0	7.8208	0	34.1927	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	616.0	0	SC	0	7.8021	0	34.1920	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	617.0	0	SC	0	7.7640	0	34.1917	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	618.0	0	SC	0	7.7348	0	34.1917	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	619.0	0	SC	0	7.7331	0	34.1912	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	620.0	0	SC	0	7.7226	0	34.1913	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	621.0	0	SC	0	7.7153	0	34.1913	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	622.0	0	SC	0	7.7002	0	34.1915	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	623.0	0	SC	0	7.6866	0	34.1918	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	624.0	0	SC	0	7.6823	0	34.1918	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	625.0	0	SC	0	7.6766	0	34.1918	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	626.0	0	SC	0	7.6715	0	34.1921	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	627.0	0	SC	0	7.6605	0	34.1926	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	628.0	0	SC	0	7.6191	0	34.1928	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	629.0	0	SC	0	7.5828	0	34.1934	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	630.0	0	SC	0	7.5635	0	34.1940	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	631.0	0	SC	0	7.5588	0	34.1940	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	632.0	0	SC	0	7.5555	0	34.1943	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	633.0	0	SC	0	7.5515	0	34.1942	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	634.0	0	SC	0	7.5428	0	34.1946	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	635.0	0	SC	0	7.5404	0	34.1945	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	636.0	0	SC	0	7.5375	0	34.1948	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	637.0	0	SC	0	7.5299	0	34.1953	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	638.0	0	SC	0	7.5155	0	34.1960	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	639.0	0	SC	0	7.5040	0	34.1964	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	640.0	0	SC	0	7.4977	0	34.1969	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	641.0	0	SC	0	7.4815	0	34.1970	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	642.0	0	SC	0	7.4637	0	34.1976	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	643.0	0	SC	0	7.4376	0	34.1981	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	644.0	0	SC	0	7.4037	0	34.1996	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	645.0	0	SC	0	7.3922	0	34.1997	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	646.0	0	SC	0	7.3844	0	34.1998	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	647.0	0	SC	0	7.3685	0	34.2004	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	648.0	0	SC	0	7.3500	0	34.2009	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	649.0	0	SC	0	7.3302	0	34.2018	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	650.0	0	SC	0	7.3215	0	34.2020	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	651.0	0	SC	0	7.3084	0	34.2024	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	652.0	0	SC	0	7.2860	0	34.2034	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	653.0	0	SC	0	7.2762	0	34.2038	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	654.0	0	SC	0	7.2444	0	34.2053	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	655.0	0	SC	0	7.2294	0	34.2061	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	656.0	0	SC	0	7.2105	0	34.2063	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	657.0	0	SC	0	7.1945	0	34.2068	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	658.0	0	SC	0	7.1711	0	34.2072	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	659.0	0	SC	0	7.1614	0	34.2077	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	660.0	0	SC	0	7.1473	0	34.2082	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	661.0	0	SC	0	7.0541	0	34.2113	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	662.0	0	SC	0	7.0150	0	34.2120	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	663.0	0	SC	0	6.9903	0	34.2126	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	664.0	0	SC	0	6.9800	0	34.2129	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	665.0	0	SC	0	6.9755	0	34.2131	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	666.0	0	SC	0	6.9730	0	34.2133	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	667.0	0	SC	0	6.9715	0	34.2136	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	668.0	0	SC	0	6.9684	0	34.2140	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	669.0	0	SC	0	6.9652	0	34.2144	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	670.0	0	SC	0	6.9606	0	34.2146	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	671.0	0	SC	0	6.9440	0	34.2154	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	672.0	0	SC	0	6.9180	0	34.2163	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	673.0	0	SC	0	6.8969	0	34.2169	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	674.0	0	SC	0	6.8673	0	34.2180	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	675.0	0	SC	0	6.8505	0	34.2187	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	676.0	0	SC	0	6.8410	0	34.2186	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	677.0	0	SC	0	6.8294	0	34.2191	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	678.0	0	SC	0	6.8210	0	34.2193	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	679.0	0	SC	0	6.8178	0	34.2198	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	680.0	0	SC	0	6.8151	0	34.2199	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	681.0	0	SC	0	6.8115	0	34.2202	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	682.0	0	SC	0	6.8045	0	34.2201	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	683.0	0	SC	0	6.8008	0	34.2206	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	684.0	0	SC	0	6.7846	0	34.2208	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	685.0	0	SC	0	6.7722	0	34.2210	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	686.0	0	SC	0	6.7611	0	34.2213	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	687.0	0	SC	0	6.7521	0	34.2214	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	688.0	0	SC	0	6.7453	0	34.2218	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	689.0	0	SC	0	6.7384	0	34.2221	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	690.0	0	SC	0	6.7289	0	34.2225	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	691.0	0	SC	0	6.7223	0	34.2230	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	692.0	0	SC	0	6.7032	0	34.2240	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	693.0	0	SC	0	6.6539	0	34.2265	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	694.0	0	SC	0	6.6128	0	34.2280	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	695.0	0	SC	0	6.6079	0	34.2278	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	696.0	0	SC	0	6.6054	0	34.2280	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	697.0	0	SC	0	6.6013	0	34.2283	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	698.0	0	SC	0	6.5938	0	34.2286	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	699.0	0	SC	0	6.5865	0	34.2290	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	700.0	0	SC	0	6.5768	0	34.2294	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	701.0	0	SC	0	6.5755	0	34.2290	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	702.0	0	SC	0	6.5726	0	34.2293	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	703.0	0	SC	0	6.5576	0	34.2297	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	704.0	0	SC	0	6.5495	0	34.2289	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	705.0	0	SC	0	6.5304	0	34.2299	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	706.0	0	SC	0	6.5219	0	34.2298	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	707.0	0	SC	0	6.5100	0	34.2297	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	708.0	0	SC	0	6.4767	0	34.2290	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	709.0	0	SC	0	6.4368	0	34.2295	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	710.0	0	SC	0	6.4258	0	34.2296	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	711.0	0	SC	0	6.4100	0	34.2304	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	712.0	0	SC	0	6.4052	0	34.2306	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	713.0	0	SC	0	6.4008	0	34.2309	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	714.0	0	SC	0	6.3899	0	34.2321	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	715.0	0	SC	0	6.3757	0	34.2330	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	716.0	0	SC	0	6.3678	0	34.2345	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	717.0	0	SC	0	6.3631	0	34.2354	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	718.0	0	SC	0	6.3585	0	34.2361	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	719.0	0	SC	0	6.3567	0	34.2363	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	720.0	0	SC	0	6.3539	0	34.2366	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	721.0	0	SC	0	6.3495	0	34.2373	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	722.0	0	SC	0	6.3377	0	34.2387	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	723.0	0	SC	0	6.3285	0	34.2392	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	724.0	0	SC	0	6.3259	0	34.2397	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	725.0	0	SC	0	6.3155	0	34.2397	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	726.0	0	SC	0	6.2989	0	34.2410	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	727.0	0	SC	0	6.2803	0	34.2426	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	728.0	0	SC	0	6.2569	0	34.2443	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	729.0	0	SC	0	6.2451	0	34.2454	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	730.0	0	SC	0	6.2336	0	34.2461	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	731.0	0	SC	0	6.2280	0	34.2463	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	732.0	0	SC	0	6.2195	0	34.2471	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	733.0	0	SC	0	6.1967	0	34.2482	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	734.0	0	SC	0	6.1883	0	34.2490	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	735.0	0	SC	0	6.1845	0	34.2502	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	736.0	0	SC	0	6.1736	0	34.2515	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	737.0	0	SC	0	6.1604	0	34.2518	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	738.0	0	SC	0	6.1565	0	34.2532	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	739.0	0	SC	0	6.1505	0	34.2546	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	740.0	0	SC	0	6.1394	0	34.2550	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	741.0	0	SC	0	6.1440	0	34.2576	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	742.0	0	SC	0	6.1475	0	34.2599	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	743.0	0	SC	0	6.1448	0	34.2614	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	744.0	0	SC	0	6.1486	0	34.2642	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	745.0	0	SC	0	6.1417	0	34.2660	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	746.0	0	SC	0	6.1328	0	34.2682	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	747.0	0	SC	0	6.1270	0	34.2694	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	748.0	0	SC	0	6.1209	0	34.2713	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	749.0	0	SC	0	6.1220	0	34.2735	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	750.0	0	SC	0	6.1203	0	34.2776	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	751.0	0	SC	0	6.1182	0	34.2789	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	752.0	0	SC	0	6.1148	0	34.2793	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	753.0	0	SC	0	6.1092	0	34.2801	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	754.0	0	SC	0	6.0891	0	34.2803	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	755.0	0	SC	0	6.0706	0	34.2800	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	756.0	0	SC	0	6.0649	0	34.2799	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	757.0	0	SC	0	6.0614	0	34.2798	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	758.0	0	SC	0	6.0398	0	34.2799	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	759.0	0	SC	0	6.0070	0	34.2800	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	760.0	0	SC	0	5.9883	0	34.2793	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	761.0	0	SC	0	5.9694	0	34.2782	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	762.0	0	SC	0	5.9514	0	34.2771	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	763.0	0	SC	0	5.9325	0	34.2768	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	764.0	0	SC	0	5.9245	0	34.2772	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	765.0	0	SC	0	5.9184	0	34.2784	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	766.0	0	SC	0	5.9142	0	34.2788	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	767.0	0	SC	0	5.8825	0	34.2780	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	768.0	0	SC	0	5.8593	0	34.2769	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	769.0	0	SC	0	5.8497	0	34.2764	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	770.0	0	SC	0	5.8399	0	34.2764	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	771.0	0	SC	0	5.8240	0	34.2761	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	772.0	0	SC	0	5.8090	0	34.2775	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	773.0	0	SC	0	5.8085	0	34.2840	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	774.0	0	SC	0	5.8126	0	34.2877	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	775.0	0	SC	0	5.8000	0	34.2880	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	776.0	0	SC	0	5.7576	0	34.2848	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	777.0	0	SC	0	5.6824	0	34.2760	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	778.0	0	SC	0	5.6308	0	34.2711	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	779.0	0	SC	0	5.6154	0	34.2695	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	780.0	0	SC	0	5.5873	0	34.2663	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	781.0	0	SC	0	5.5805	0	34.2651	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	782.0	0	SC	0	5.5612	0	34.2631	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	783.0	0	SC	0	5.5381	0	34.2627	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	784.0	0	SC	0	5.5280	0	34.2667	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	785.0	0	SC	0	5.4960	0	34.2660	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	786.0	0	SC	0	5.4526	0	34.2617	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	787.0	0	SC	0	5.4267	0	34.2595	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	788.0	0	SC	0	5.4223	0	34.2606	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	789.0	0	SC	0	5.4172	0	34.2632	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	790.0	0	SC	0	5.4128	0	34.2644	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	791.0	0	SC	0	5.3955	0	34.2679	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	792.0	0	SC	0	5.3720	0	34.2688	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	793.0	0	SC	0	5.3554	0	34.2673	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	794.0	0	SC	0	5.3283	0	34.2671	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	795.0	0	SC	0	5.3163	0	34.2679	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	796.0	0	SC	0	5.3116	0	34.2679	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	797.0	0	SC	0	5.2895	0	34.2690	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	798.0	0	SC	0	5.2506	0	34.2706	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	799.0	0	SC	0	5.2331	0	34.2711	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	800.0	0	SC	0	5.2236	0	34.2711	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	801.0	0	SC	0	5.2155	0	34.2716	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	802.0	0	SC	0	5.2114	0	34.2722	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	803.0	0	SC	0	5.1997	0	34.2732	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	804.0	0	SC	0	5.1928	0	34.2747	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	805.0	0	SC	0	5.1837	0	34.2783	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	806.0	0	SC	0	5.1798	0	34.2800	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	807.0	0	SC	0	5.1781	0	34.2809	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	808.0	0	SC	0	5.1756	0	34.2818	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	809.0	0	SC	0	5.1730	0	34.2836	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	810.0	0	SC	0	5.1656	0	34.2858	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	811.0	0	SC	0	5.1575	0	34.2870	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	812.0	0	SC	0	5.1483	0	34.2880	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	813.0	0	SC	0	5.1362	0	34.2893	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	814.0	0	SC	0	5.1305	0	34.2897	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	815.0	0	SC	0	5.1081	0	34.2906	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	816.0	0	SC	0	5.0935	0	34.2907	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	817.0	0	SC	0	5.0857	0	34.2905	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	818.0	0	SC	0	5.0691	0	34.2905	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	819.0	0	SC	0	5.0546	0	34.2906	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	820.0	0	SC	0	5.0456	0	34.2909	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	821.0	0	SC	0	5.0435	0	34.2913	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	822.0	0	SC	0	5.0413	0	34.2916	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	823.0	0	SC	0	5.0339	0	34.2921	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	824.0	0	SC	0	5.0225	0	34.2921	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	825.0	0	SC	0	5.0121	0	34.2921	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	826.0	0	SC	0	5.0043	0	34.2921	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	827.0	0	SC	0	4.9953	0	34.2918	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	828.0	0	SC	0	4.9844	0	34.2910	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	829.0	0	SC	0	4.9775	0	34.2921	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	830.0	0	SC	0	4.9670	0	34.2940	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	831.0	0	SC	0	4.9323	0	34.2905	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	832.0	0	SC	0	4.9163	0	34.2914	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	833.0	0	SC	0	4.9021	0	34.2934	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	834.0	0	SC	0	4.8957	0	34.2942	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	835.0	0	SC	0	4.8915	0	34.2950	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	836.0	0	SC	0	4.8849	0	34.2955	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	837.0	0	SC	0	4.8708	0	34.2961	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	838.0	0	SC	0	4.8578	0	34.2966	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	839.0	0	SC	0	4.8466	0	34.2971	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	840.0	0	SC	0	4.8406	0	34.2970	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	841.0	0	SC	0	4.8319	0	34.2974	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	842.0	0	SC	0	4.8291	0	34.2979	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	843.0	0	SC	0	4.7989	0	34.3020	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	844.0	0	SC	0	4.7858	0	34.3036	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	845.0	0	SC	0	4.7816	0	34.3041	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	846.0	0	SC	0	4.7718	0	34.3046	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	847.0	0	SC	0	4.7599	0	34.3052	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	848.0	0	SC	0	4.7549	0	34.3067	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	849.0	0	SC	0	4.7485	0	34.3078	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	850.0	0	SC	0	4.7391	0	34.3084	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	851.0	0	SC	0	4.7343	0	34.3088	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	852.0	0	SC	0	4.7309	0	34.3093	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	853.0	0	SC	0	4.7285	0	34.3095	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	854.0	0	SC	0	4.7261	0	34.3100	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	855.0	0	SC	0	4.7222	0	34.3110	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	856.0	0	SC	0	4.7138	0	34.3125	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	857.0	0	SC	0	4.7089	0	34.3136	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	858.0	0	SC	0	4.6993	0	34.3150	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	859.0	0	SC	0	4.6822	0	34.3170	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	860.0	0	SC	0	4.6671	0	34.3186	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	861.0	0	SC	0	4.6597	0	34.3195	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	862.0	0	SC	0	4.6573	0	34.3199	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	863.0	0	SC	0	4.6523	0	34.3207	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	864.0	0	SC	0	4.6435	0	34.3217	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	865.0	0	SC	0	4.6319	0	34.3233	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	866.0	0	SC	0	4.6221	0	34.3246	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	867.0	0	SC	0	4.6155	0	34.3254	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	868.0	0	SC	0	4.6036	0	34.3277	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	869.0	0	SC	0	4.5951	0	34.3289	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	870.0	0	SC	0	4.5884	0	34.3303	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	871.0	0	SC	0	4.5853	0	34.3308	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	872.0	0	SC	0	4.5842	0	34.3310	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	873.0	0	SC	0	4.5831	0	34.3312	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	874.0	0	SC	0	4.5814	0	34.3317	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	875.0	0	SC	0	4.5806	0	34.3319	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	876.0	0	SC	0	4.5684	0	34.3341	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	877.0	0	SC	0	4.5621	0	34.3352	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	878.0	0	SC	0	4.5583	0	34.3359	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	879.0	0	SC	0	4.5532	0	34.3366	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	880.0	0	SC	0	4.5498	0	34.3371	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	881.0	0	SC	0	4.5497	0	34.3372	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	882.0	0	SC	0	4.5495	0	34.3372	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	883.0	0	SC	0	4.5488	0	34.3372	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	884.0	0	SC	0	4.5476	0	34.3373	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	885.0	0	SC	0	4.5459	0	34.3376	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	886.0	0	SC	0	4.5450	0	34.3377	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	887.0	0	SC	0	4.5450	0	34.3375	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	888.0	0	SC	0	4.5425	0	34.3378	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	889.0	0	SC	0	4.5397	0	34.3383	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	890.0	0	SC	0	4.5374	0	34.3386	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	891.0	0	SC	0	4.5336	0	34.3388	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	892.0	0	SC	0	4.5311	0	34.3389	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	893.0	0	SC	0	4.5294	0	34.3391	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	894.0	0	SC	0	4.5299	0	34.3393	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	895.0	0	SC	0	4.5263	0	34.3399	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	896.0	0	SC	0	4.5228	0	34.3406	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	897.0	0	SC	0	4.5182	0	34.3416	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	898.0	0	SC	0	4.5088	0	34.3432	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	899.0	0	SC	0	4.5068	0	34.3435	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	900.0	0	SC	0	4.5039	0	34.3438	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	901.0	0	SC	0	4.4882	0	34.3463	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	902.0	0	SC	0	4.4800	0	34.3479	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	903.0	0	SC	0	4.4754	0	34.3489	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	904.0	0	SC	0	4.4787	0	34.3506	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	905.0	0	SC	0	4.4764	0	34.3532	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	906.0	0	SC	0	4.4763	0	34.3537	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	907.0	0	SC	0	4.4757	0	34.3538	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	908.0	0	SC	0	4.4748	0	34.3538	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	909.0	0	SC	0	4.4705	0	34.3541	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	910.0	0	SC	0	4.4663	0	34.3548	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	911.0	0	SC	0	4.4648	0	34.3557	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	912.0	0	SC	0	4.4622	0	34.3566	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	913.0	0	SC	0	4.4570	0	34.3571	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	914.0	0	SC	0	4.4546	0	34.3569	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	915.0	0	SC	0	4.4459	0	34.3583	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	916.0	0	SC	0	4.4370	0	34.3587	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	917.0	0	SC	0	4.4318	0	34.3595	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	918.0	0	SC	0	4.4302	0	34.3607	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	919.0	0	SC	0	4.4242	0	34.3612	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	920.0	0	SC	0	4.4187	0	34.3619	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	921.0	0	SC	0	4.4097	0	34.3621	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	922.0	0	SC	0	4.4103	0	34.3625	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	923.0	0	SC	0	4.4044	0	34.3637	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	924.0	0	SC	0	4.3991	0	34.3645	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	925.0	0	SC	0	4.3907	0	34.3653	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	926.0	0	SC	0	4.3894	0	34.3663	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	927.0	0	SC	0	4.3912	0	34.3674	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	928.0	0	SC	0	4.3910	0	34.3683	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	929.0	0	SC	0	4.3920	0	34.3700	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	930.0	0	SC	0	4.3888	0	34.3716	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	931.0	0	SC	0	4.3882	0	34.3727	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	932.0	0	SC	0	4.3865	0	34.3727	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	933.0	0	SC	0	4.3829	0	34.3732	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	934.0	0	SC	0	4.3776	0	34.3743	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	935.0	0	SC	0	4.3751	0	34.3747	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	936.0	0	SC	0	4.3718	0	34.3752	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	937.0	0	SC	0	4.3687	0	34.3755	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	938.0	0	SC	0	4.3657	0	34.3754	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	939.0	0	SC	0	4.3604	0	34.3753	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	940.0	0	SC	0	4.3549	0	34.3758	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	941.0	0	SC	0	4.3538	0	34.3771	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	942.0	0	SC	0	4.3488	0	34.3783	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	943.0	0	SC	0	4.3492	0	34.3789	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	944.0	0	SC	0	4.3494	0	34.3789	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	945.0	0	SC	0	4.3456	0	34.3792	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	946.0	0	SC	0	4.3277	0	34.3799	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	947.0	0	SC	0	4.3240	0	34.3798	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	948.0	0	SC	0	4.3222	0	34.3795	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	949.0	0	SC	0	4.3220	0	34.3796	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	950.0	0	SC	0	4.3206	0	34.3795	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	951.0	0	SC	0	4.3082	0	34.3793	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	952.0	0	SC	0	4.2989	0	34.3803	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	953.0	0	SC	0	4.2878	0	34.3809	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	954.0	0	SC	0	4.2844	0	34.3807	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	955.0	0	SC	0	4.2803	0	34.3814	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	956.0	0	SC	0	4.2773	0	34.3819	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	957.0	0	SC	0	4.2747	0	34.3824	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	958.0	0	SC	0	4.2704	0	34.3834	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	959.0	0	SC	0	4.2651	0	34.3848	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	960.0	0	SC	0	4.2606	0	34.3860	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	961.0	0	SC	0	4.2594	0	34.3864	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	962.0	0	SC	0	4.2590	0	34.3866	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	963.0	0	SC	0	4.2580	0	34.3868	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	964.0	0	SC	0	4.2549	0	34.3874	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	965.0	0	SC	0	4.2416	0	34.3896	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	966.0	0	SC	0	4.2346	0	34.3901	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	967.0	0	SC	0	4.2266	0	34.3910	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	968.0	0	SC	0	4.2172	0	34.3923	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	969.0	0	SC	0	4.2079	0	34.3931	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	970.0	0	SC	0	4.2069	0	34.3931	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	971.0	0	SC	0	4.2061	0	34.3933	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	972.0	0	SC	0	4.2040	0	34.3937	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	973.0	0	SC	0	4.1992	0	34.3946	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	974.0	0	SC	0	4.1957	0	34.3958	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	975.0	0	SC	0	4.1951	0	34.3964	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	976.0	0	SC	0	4.1938	0	34.3974	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	977.0	0	SC	0	4.1900	0	34.3978	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	978.0	0	SC	0	4.1875	0	34.3981	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	979.0	0	SC	0	4.1851	0	34.3991	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	980.0	0	SC	0	4.1852	0	34.3991	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	981.0	0	SC	0	4.1823	0	34.3999	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	982.0	0	SC	0	4.1813	0	34.4011	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	983.0	0	SC	0	4.1800	0	34.4021	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	984.0	0	SC	0	4.1790	0	34.4027	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	985.0	0	SC	0	4.1778	0	34.4030	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	986.0	0	SC	0	4.1759	0	34.4036	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	987.0	0	SC	0	4.1722	0	34.4040	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	988.0	0	SC	0	4.1692	0	34.4044	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	989.0	0	SC	0	4.1642	0	34.4045	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	990.0	0	SC	0	4.1600	0	34.4045	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	991.0	0	SC	0	4.1589	0	34.4044	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	992.0	0	SC	0	4.1581	0	34.4042	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	993.0	0	SC	0	4.1567	0	34.4042	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	994.0	0	SC	0	4.1543	0	34.4040	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	995.0	0	SC	0	4.1337	0	34.4035	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	996.0	0	SC	0	4.1023	0	34.4031	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	997.0	0	SC	0	4.1004	0	34.4040	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	998.0	0	SC	0	4.0980	0	34.4069	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	999.0	0	SC	0	4.1028	0	34.4103	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1000.0	0	SC	0	4.1057	0	34.4123	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1001.0	0	SC	0	4.1137	0	34.4158	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1002.0	0	SC	0	4.1091	0	34.4160	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1003.0	0	SC	0	4.1042	0	34.4156	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1004.0	0	SC	0	4.0979	0	34.4151	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1005.0	0	SC	0	4.0956	0	34.4152	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1006.0	0	SC	0	4.0984	0	34.4167	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1007.0	0	SC	0	4.1051	0	34.4187	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1008.0	0	SC	0	4.1077	0	34.4196	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1009.0	0	SC	0	4.1096	0	34.4201	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1010.0	0	SC	0	4.1101	0	34.4203	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1011.0	0	SC	0	4.1097	0	34.4228	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1012.0	0	SC	0	4.1074	0	34.4246	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1013.0	0	SC	0	4.1009	0	34.4249	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1014.0	0	SC	0	4.0935	0	34.4253	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1015.0	0	SC	0	4.0909	0	34.4256	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1016.0	0	SC	0	4.0907	0	34.4259	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1017.0	0	SC	0	4.0906	0	34.4262	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1018.0	0	SC	0	4.0904	0	34.4265	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1019.0	0	SC	0	4.0898	0	34.4267	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1020.0	0	SC	0	4.0880	0	34.4269	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1021.0	0	SC	0	4.0861	0	34.4279	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1022.0	0	SC	0	4.0840	0	34.4284	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1023.0	0	SC	0	4.0837	0	34.4286	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1024.0	0	SC	0	4.0828	0	34.4291	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1025.0	0	SC	0	4.0795	0	34.4296	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1026.0	0	SC	0	4.0731	0	34.4312	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1027.0	0	SC	0	4.0662	0	34.4324	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1028.0	0	SC	0	4.0628	0	34.4328	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1029.0	0	SC	0	4.0512	0	34.4332	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1030.0	0	SC	0	4.0437	0	34.4335	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1031.0	0	SC	0	4.0421	0	34.4337	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1032.0	0	SC	0	4.0392	0	34.4339	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1033.0	0	SC	0	4.0375	0	34.4340	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1034.0	0	SC	0	4.0301	0	34.4342	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1035.0	0	SC	0	4.0146	0	34.4344	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1036.0	0	SC	0	4.0144	0	34.4357	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1037.0	0	SC	0	4.0140	0	34.4362	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1038.0	0	SC	0	4.0144	0	34.4373	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1039.0	0	SC	0	4.0179	0	34.4409	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1040.0	0	SC	0	4.0136	0	34.4419	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1041.0	0	SC	0	4.0047	0	34.4420	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1042.0	0	SC	0	3.9973	0	34.4432	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1043.0	0	SC	0	3.9953	0	34.4444	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1044.0	0	SC	0	3.9997	0	34.4459	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1045.0	0	SC	0	4.0024	0	34.4472	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1046.0	0	SC	0	4.0049	0	34.4482	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1047.0	0	SC	0	4.0100	0	34.4506	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1048.0	0	SC	0	4.0143	0	34.4532	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1049.0	0	SC	0	4.0036	0	34.4542	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1050.0	0	SC	0	3.9997	0	34.4554	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1051.0	0	SC	0	3.9964	0	34.4557	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1052.0	0	SC	0	3.9948	0	34.4556	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1053.0	0	SC	0	3.9932	0	34.4557	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1054.0	0	SC	0	3.9897	0	34.4556	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1055.0	0	SC	0	3.9833	0	34.4554	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1056.0	0	SC	0	3.9796	0	34.4553	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1057.0	0	SC	0	3.9773	0	34.4553	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1058.0	0	SC	0	3.9699	0	34.4553	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1059.0	0	SC	0	3.9638	0	34.4557	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1060.0	0	SC	0	3.9604	0	34.4560	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1061.0	0	SC	0	3.9571	0	34.4563	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1062.0	0	SC	0	3.9557	0	34.4564	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1063.0	0	SC	0	3.9543	0	34.4567	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1064.0	0	SC	0	3.9532	0	34.4569	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1065.0	0	SC	0	3.9530	0	34.4569	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1066.0	0	SC	0	3.9518	0	34.4571	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1067.0	0	SC	0	3.9501	0	34.4574	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1068.0	0	SC	0	3.9477	0	34.4577	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1069.0	0	SC	0	3.9424	0	34.4583	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1070.0	0	SC	0	3.9348	0	34.4589	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1071.0	0	SC	0	3.9286	0	34.4595	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1072.0	0	SC	0	3.9260	0	34.4595	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1073.0	0	SC	0	3.9228	0	34.4599	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1074.0	0	SC	0	3.9123	0	34.4605	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1075.0	0	SC	0	3.9001	0	34.4607	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1076.0	0	SC	0	3.8953	0	34.4602	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1077.0	0	SC	0	3.8922	0	34.4602	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1078.0	0	SC	0	3.8883	0	34.4602	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1079.0	0	SC	0	3.8859	0	34.4603	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1080.0	0	SC	0	3.8840	0	34.4606	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1081.0	0	SC	0	3.8815	0	34.4606	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1082.0	0	SC	0	3.8779	0	34.4603	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1083.0	0	SC	0	3.8665	0	34.4609	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1084.0	0	SC	0	3.8644	0	34.4612	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1085.0	0	SC	0	3.8641	0	34.4615	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1086.0	0	SC	0	3.8621	0	34.4618	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1087.0	0	SC	0	3.8611	0	34.4623	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1088.0	0	SC	0	3.8610	0	34.4624	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1089.0	0	SC	0	3.8606	0	34.4625	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1090.0	0	SC	0	3.8582	0	34.4628	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1091.0	0	SC	0	3.8535	0	34.4632	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1092.0	0	SC	0	3.8376	0	34.4648	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1093.0	0	SC	0	3.8310	0	34.4656	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1094.0	0	SC	0	3.8268	0	34.4664	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1095.0	0	SC	0	3.8234	0	34.4669	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1096.0	0	SC	0	3.8220	0	34.4671	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1097.0	0	SC	0	3.8148	0	34.4679	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1098.0	0	SC	0	3.8084	0	34.4680	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1099.0	0	SC	0	3.8032	0	34.4684	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1100.0	0	SC	0	3.7993	0	34.4691	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1101.0	0	SC	0	3.7948	0	34.4692	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1102.0	0	SC	0	3.7932	0	34.4694	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1103.0	0	SC	0	3.7952	0	34.4699	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1104.0	0	SC	0	3.8009	0	34.4710	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1105.0	0	SC	0	3.8214	0	34.4757	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1106.0	0	SC	0	3.8268	0	34.4770	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1107.0	0	SC	0	3.8216	0	34.4774	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1108.0	0	SC	0	3.8112	0	34.4787	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1109.0	0	SC	0	3.7974	0	34.4816	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1110.0	0	SC	0	3.7934	0	34.4819	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1111.0	0	SC	0	3.7900	0	34.4818	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1112.0	0	SC	0	3.7865	0	34.4818	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1113.0	0	SC	0	3.7853	0	34.4823	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1114.0	0	SC	0	3.7809	0	34.4832	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1115.0	0	SC	0	3.7750	0	34.4841	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1116.0	0	SC	0	3.7698	0	34.4849	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1117.0	0	SC	0	3.7601	0	34.4864	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1118.0	0	SC	0	3.7577	0	34.4867	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1119.0	0	SC	0	3.7551	0	34.4870	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1120.0	0	SC	0	3.7522	0	34.4871	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1121.0	0	SC	0	3.7475	0	34.4876	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1122.0	0	SC	0	3.7432	0	34.4880	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1123.0	0	SC	0	3.7411	0	34.4881	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1124.0	0	SC	0	3.7406	0	34.4881	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1125.0	0	SC	0	3.7393	0	34.4883	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1126.0	0	SC	0	3.7370	0	34.4885	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1127.0	0	SC	0	3.7358	0	34.4886	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1128.0	0	SC	0	3.7339	0	34.4889	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1129.0	0	SC	0	3.7323	0	34.4893	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1130.0	0	SC	0	3.7287	0	34.4899	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1131.0	0	SC	0	3.7255	0	34.4902	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1132.0	0	SC	0	3.7248	0	34.4904	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1133.0	0	SC	0	3.7243	0	34.4905	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1134.0	0	SC	0	3.7232	0	34.4905	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1135.0	0	SC	0	3.7214	0	34.4907	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1136.0	0	SC	0	3.7203	0	34.4909	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1137.0	0	SC	0	3.7196	0	34.4909	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1138.0	0	SC	0	3.7140	0	34.4914	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1139.0	0	SC	0	3.7025	0	34.4925	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1140.0	0	SC	0	3.6913	0	34.4935	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1141.0	0	SC	0	3.6845	0	34.4942	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1142.0	0	SC	0	3.6769	0	34.4947	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1143.0	0	SC	0	3.6725	0	34.4950	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1144.0	0	SC	0	3.6687	0	34.4953	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1145.0	0	SC	0	3.6657	0	34.4956	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1146.0	0	SC	0	3.6633	0	34.4956	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1147.0	0	SC	0	3.6619	0	34.4958	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1148.0	0	SC	0	3.6575	0	34.4960	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1149.0	0	SC	0	3.6543	0	34.4960	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1150.0	0	SC	0	3.6529	0	34.4962	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1151.0	0	SC	0	3.6508	0	34.4964	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1152.0	0	SC	0	3.6465	0	34.4965	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1153.0	0	SC	0	3.6461	0	34.4965	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1154.0	0	SC	0	3.6448	0	34.4966	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1155.0	0	SC	0	3.6400	0	34.4969	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1156.0	0	SC	0	3.6342	0	34.4971	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1157.0	0	SC	0	3.6311	0	34.4972	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1158.0	0	SC	0	3.6254	0	34.4973	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1159.0	0	SC	0	3.6233	0	34.4973	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1160.0	0	SC	0	3.6212	0	34.4975	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1161.0	0	SC	0	3.6194	0	34.4978	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1162.0	0	SC	0	3.6177	0	34.4981	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1163.0	0	SC	0	3.6164	0	34.4984	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1164.0	0	SC	0	3.6126	0	34.4987	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1165.0	0	SC	0	3.6116	0	34.4988	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1166.0	0	SC	0	3.6091	0	34.4992	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1167.0	0	SC	0	3.6072	0	34.4994	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1168.0	0	SC	0	3.6054	0	34.4994	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1169.0	0	SC	0	3.6046	0	34.4993	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1170.0	0	SC	0	3.6031	0	34.4995	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1171.0	0	SC	0	3.5967	0	34.4995	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1172.0	0	SC	0	3.5937	0	34.5000	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1173.0	0	SC	0	3.5893	0	34.5000	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1174.0	0	SC	0	3.5877	0	34.5002	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1175.0	0	SC	0	3.5816	0	34.5003	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1176.0	0	SC	0	3.5815	0	34.5003	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1177.0	0	SC	0	3.5806	0	34.5004	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1178.0	0	SC	0	3.5764	0	34.5004	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1179.0	0	SC	0	3.5695	0	34.5010	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1180.0	0	SC	0	3.5682	0	34.5011	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1181.0	0	SC	0	3.5662	0	34.5013	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1182.0	0	SC	0	3.5645	0	34.5016	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1183.0	0	SC	0	3.5618	0	34.5025	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1184.0	0	SC	0	3.5575	0	34.5029	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1185.0	0	SC	0	3.5563	0	34.5031	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1186.0	0	SC	0	3.5552	0	34.5031	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1187.0	0	SC	0	3.5551	0	34.5032	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1188.0	0	SC	0	3.5508	0	34.5035	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1189.0	0	SC	0	3.5469	0	34.5037	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1190.0	0	SC	0	3.5392	0	34.5040	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1191.0	0	SC	0	3.5353	0	34.5041	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1192.0	0	SC	0	3.5331	0	34.5045	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1193.0	0	SC	0	3.5287	0	34.5050	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1194.0	0	SC	0	3.5246	0	34.5056	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1195.0	0	SC	0	3.5207	0	34.5057	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1196.0	0	SC	0	3.5176	0	34.5061	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1197.0	0	SC	0	3.5142	0	34.5066	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1198.0	0	SC	0	3.5107	0	34.5068	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1199.0	0	SC	0	3.5066	0	34.5072	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1200.0	0	SC	0	3.5005	0	34.5074	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1201.0	0	SC	0	3.4977	0	34.5079	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1202.0	0	SC	0	3.4919	0	34.5082	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1203.0	0	SC	0	3.4815	0	34.5085	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1204.0	0	SC	0	3.4726	0	34.5091	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1205.0	0	SC	0	3.4712	0	34.5091	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1206.0	0	SC	0	3.4706	0	34.5091	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1207.0	0	SC	0	3.4701	0	34.5092	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1208.0	0	SC	0	3.4678	0	34.5095	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1209.0	0	SC	0	3.4648	0	34.5095	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1210.0	0	SC	0	3.4617	0	34.5097	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1211.0	0	SC	0	3.4527	0	34.5102	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1212.0	0	SC	0	3.4478	0	34.5106	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1213.0	0	SC	0	3.4429	0	34.5107	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1214.0	0	SC	0	3.4412	0	34.5107	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1215.0	0	SC	0	3.4339	0	34.5111	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1216.0	0	SC	0	3.4256	0	34.5119	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1217.0	0	SC	0	3.4201	0	34.5121	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1218.0	0	SC	0	3.4183	0	34.5121	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1219.0	0	SC	0	3.4134	0	34.5123	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1220.0	0	SC	0	3.4098	0	34.5127	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1221.0	0	SC	0	3.4087	0	34.5127	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1222.0	0	SC	0	3.4047	0	34.5129	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1223.0	0	SC	0	3.4038	0	34.5131	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1224.0	0	SC	0	3.4024	0	34.5133	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1225.0	0	SC	0	3.3973	0	34.5137	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1226.0	0	SC	0	3.3949	0	34.5139	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1227.0	0	SC	0	3.3920	0	34.5140	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1228.0	0	SC	0	3.3839	0	34.5145	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1229.0	0	SC	0	3.3806	0	34.5147	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1230.0	0	SC	0	3.3789	0	34.5149	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1231.0	0	SC	0	3.3748	0	34.5151	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1232.0	0	SC	0	3.3693	0	34.5154	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1233.0	0	SC	0	3.3658	0	34.5157	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1234.0	0	SC	0	3.3641	0	34.5159	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1235.0	0	SC	0	3.3626	0	34.5161	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1236.0	0	SC	0	3.3611	0	34.5160	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1237.0	0	SC	0	3.3607	0	34.5161	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1238.0	0	SC	0	3.3608	0	34.5161	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1239.0	0	SC	0	3.3582	0	34.5164	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1240.0	0	SC	0	3.3506	0	34.5170	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1241.0	0	SC	0	3.3510	0	34.5173	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1242.0	0	SC	0	3.3476	0	34.5172	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1243.0	0	SC	0	3.3387	0	34.5178	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1244.0	0	SC	0	3.3343	0	34.5180	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1245.0	0	SC	0	3.3269	0	34.5186	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1246.0	0	SC	0	3.3248	0	34.5186	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1247.0	0	SC	0	3.3153	0	34.5189	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1248.0	0	SC	0	3.3101	0	34.5191	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1249.0	0	SC	0	3.3076	0	34.5193	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1250.0	0	SC	0	3.3070	0	34.5194	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1251.0	0	SC	0	3.3063	0	34.5197	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1252.0	0	SC	0	3.3056	0	34.5195	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1253.0	0	SC	0	3.3026	0	34.5198	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1254.0	0	SC	0	3.3008	0	34.5199	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1255.0	0	SC	0	3.2959	0	34.5202	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1256.0	0	SC	0	3.2927	0	34.5203	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1257.0	0	SC	0	3.2882	0	34.5208	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1258.0	0	SC	0	3.2822	0	34.5210	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1259.0	0	SC	0	3.2754	0	34.5215	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1260.0	0	SC	0	3.2755	0	34.5216	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1261.0	0	SC	0	3.2717	0	34.5218	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1262.0	0	SC	0	3.2685	0	34.5222	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1263.0	0	SC	0	3.2651	0	34.5223	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1264.0	0	SC	0	3.2624	0	34.5225	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1265.0	0	SC	0	3.2607	0	34.5226	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1266.0	0	SC	0	3.2571	0	34.5227	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1267.0	0	SC	0	3.2542	0	34.5230	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1268.0	0	SC	0	3.2518	0	34.5232	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1269.0	0	SC	0	3.2480	0	34.5235	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1270.0	0	SC	0	3.2477	0	34.5235	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1271.0	0	SC	0	3.2476	0	34.5234	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1272.0	0	SC	0	3.2417	0	34.5239	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1273.0	0	SC	0	3.2409	0	34.5238	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1274.0	0	SC	0	3.2378	0	34.5240	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1275.0	0	SC	0	3.2317	0	34.5241	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1276.0	0	SC	0	3.2224	0	34.5241	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1277.0	0	SC	0	3.2239	0	34.5240	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1278.0	0	SC	0	3.2201	0	34.5243	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1279.0	0	SC	0	3.2131	0	34.5245	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1280.0	0	SC	0	3.2096	0	34.5248	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1281.0	0	SC	0	3.2081	0	34.5247	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1282.0	0	SC	0	3.2072	0	34.5248	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1283.0	0	SC	0	3.2047	0	34.5251	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1284.0	0	SC	0	3.2026	0	34.5251	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1285.0	0	SC	0	3.2007	0	34.5253	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1286.0	0	SC	0	3.1992	0	34.5254	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1287.0	0	SC	0	3.1969	0	34.5256	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1288.0	0	SC	0	3.1927	0	34.5260	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1289.0	0	SC	0	3.1908	0	34.5260	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1290.0	0	SC	0	3.1900	0	34.5262	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1291.0	0	SC	0	3.1887	0	34.5266	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1292.0	0	SC	0	3.1848	0	34.5270	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1293.0	0	SC	0	3.1820	0	34.5270	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1294.0	0	SC	0	3.1791	0	34.5273	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1295.0	0	SC	0	3.1742	0	34.5278	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1296.0	0	SC	0	3.1710	0	34.5278	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1297.0	0	SC	0	3.1694	0	34.5278	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1298.0	0	SC	0	3.1681	0	34.5279	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1299.0	0	SC	0	3.1662	0	34.5280	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1300.0	0	SC	0	3.1645	0	34.5281	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1301.0	0	SC	0	3.1635	0	34.5283	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1302.0	0	SC	0	3.1627	0	34.5281	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1303.0	0	SC	0	3.1592	0	34.5288	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1304.0	0	SC	0	3.1574	0	34.5290	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1305.0	0	SC	0	3.1490	0	34.5296	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1306.0	0	SC	0	3.1401	0	34.5302	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1307.0	0	SC	0	3.1400	0	34.5300	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1308.0	0	SC	0	3.1387	0	34.5302	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1309.0	0	SC	0	3.1342	0	34.5304	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1310.0	0	SC	0	3.1296	0	34.5307	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1311.0	0	SC	0	3.1238	0	34.5315	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1312.0	0	SC	0	3.1177	0	34.5318	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1313.0	0	SC	0	3.1147	0	34.5323	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1314.0	0	SC	0	3.1087	0	34.5328	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1315.0	0	SC	0	3.1045	0	34.5333	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1316.0	0	SC	0	3.1010	0	34.5337	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1317.0	0	SC	0	3.0980	0	34.5337	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1318.0	0	SC	0	3.0973	0	34.5336	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1319.0	0	SC	0	3.0971	0	34.5337	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1320.0	0	SC	0	3.0971	0	34.5339	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1321.0	0	SC	0	3.0975	0	34.5339	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1322.0	0	SC	0	3.0962	0	34.5341	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1323.0	0	SC	0	3.0949	0	34.5342	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1324.0	0	SC	0	3.0891	0	34.5348	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1325.0	0	SC	0	3.0850	0	34.5351	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1326.0	0	SC	0	3.0829	0	34.5354	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1327.0	0	SC	0	3.0811	0	34.5355	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1328.0	0	SC	0	3.0777	0	34.5358	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1329.0	0	SC	0	3.0748	0	34.5360	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1330.0	0	SC	0	3.0700	0	34.5364	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1331.0	0	SC	0	3.0654	0	34.5368	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1332.0	0	SC	0	3.0633	0	34.5369	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1333.0	0	SC	0	3.0633	0	34.5369	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1334.0	0	SC	0	3.0630	0	34.5369	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1335.0	0	SC	0	3.0628	0	34.5370	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1336.0	0	SC	0	3.0623	0	34.5369	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1337.0	0	SC	0	3.0586	0	34.5375	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1338.0	0	SC	0	3.0565	0	34.5377	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1339.0	0	SC	0	3.0558	0	34.5378	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1340.0	0	SC	0	3.0550	0	34.5378	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1341.0	0	SC	0	3.0542	0	34.5378	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1342.0	0	SC	0	3.0534	0	34.5380	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1343.0	0	SC	0	3.0524	0	34.5381	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1344.0	0	SC	0	3.0516	0	34.5381	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1345.0	0	SC	0	3.0505	0	34.5381	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1346.0	0	SC	0	3.0493	0	34.5383	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1347.0	0	SC	0	3.0478	0	34.5384	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1348.0	0	SC	0	3.0471	0	34.5386	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1349.0	0	SC	0	3.0454	0	34.5388	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1350.0	0	SC	0	3.0437	0	34.5389	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1351.0	0	SC	0	3.0420	0	34.5390	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1352.0	0	SC	0	3.0405	0	34.5392	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1353.0	0	SC	0	3.0392	0	34.5394	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1354.0	0	SC	0	3.0382	0	34.5394	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1355.0	0	SC	0	3.0371	0	34.5394	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1356.0	0	SC	0	3.0367	0	34.5395	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1357.0	0	SC	0	3.0367	0	34.5398	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1358.0	0	SC	0	3.0370	0	34.5397	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1359.0	0	SC	0	3.0374	0	34.5396	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1360.0	0	SC	0	3.0365	0	34.5398	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1361.0	0	SC	0	3.0365	0	34.5397	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1362.0	0	SC	0	3.0364	0	34.5398	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1363.0	0	SC	0	3.0364	0	34.5398	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1364.0	0	SC	0	3.0360	0	34.5399	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1365.0	0	SC	0	3.0358	0	34.5400	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1366.0	0	SC	0	3.0354	0	34.5401	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1367.0	0	SC	0	3.0346	0	34.5400	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1368.0	0	SC	0	3.0335	0	34.5402	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1369.0	0	SC	0	3.0291	0	34.5405	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1370.0	0	SC	0	3.0242	0	34.5410	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1371.0	0	SC	0	3.0230	0	34.5410	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1372.0	0	SC	0	3.0225	0	34.5410	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1373.0	0	SC	0	3.0194	0	34.5417	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1374.0	0	SC	0	3.0146	0	34.5420	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1375.0	0	SC	0	3.0131	0	34.5422	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1376.0	0	SC	0	3.0103	0	34.5425	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1377.0	0	SC	0	3.0093	0	34.5425	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1378.0	0	SC	0	3.0064	0	34.5428	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1379.0	0	SC	0	3.0039	0	34.5429	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1380.0	0	SC	0	3.0016	0	34.5431	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1381.0	0	SC	0	2.9986	0	34.5436	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1382.0	0	SC	0	2.9955	0	34.5437	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1383.0	0	SC	0	2.9946	0	34.5437	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1384.0	0	SC	0	2.9944	0	34.5439	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1385.0	0	SC	0	2.9911	0	34.5440	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1386.0	0	SC	0	2.9899	0	34.5442	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1387.0	0	SC	0	2.9880	0	34.5443	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1388.0	0	SC	0	2.9807	0	34.5446	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1389.0	0	SC	0	2.9742	0	34.5452	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1390.0	0	SC	0	2.9692	0	34.5454	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1391.0	0	SC	0	2.9669	0	34.5456	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1392.0	0	SC	0	2.9609	0	34.5462	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1393.0	0	SC	0	2.9526	0	34.5468	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1394.0	0	SC	0	2.9453	0	34.5474	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1395.0	0	SC	0	2.9359	0	34.5484	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1396.0	0	SC	0	2.9327	0	34.5486	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1397.0	0	SC	0	2.9317	0	34.5488	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1398.0	0	SC	0	2.9319	0	34.5487	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1399.0	0	SC	0	2.9311	0	34.5488	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1400.0	0	SC	0	2.9305	0	34.5490	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1401.0	0	SC	0	2.9295	0	34.5491	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1402.0	0	SC	0	2.9268	0	34.5494	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1403.0	0	SC	0	2.9248	0	34.5495	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1404.0	0	SC	0	2.9201	0	34.5496	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1405.0	0	SC	0	2.9178	0	34.5498	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1406.0	0	SC	0	2.9176	0	34.5498	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1407.0	0	SC	0	2.9178	0	34.5498	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1408.0	0	SC	0	2.9174	0	34.5499	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1409.0	0	SC	0	2.9145	0	34.5500	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1410.0	0	SC	0	2.9112	0	34.5500	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1411.0	0	SC	0	2.9079	0	34.5505	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1412.0	0	SC	0	2.9079	0	34.5506	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1413.0	0	SC	0	2.9077	0	34.5506	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1414.0	0	SC	0	2.9075	0	34.5508	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1415.0	0	SC	0	2.9075	0	34.5507	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1416.0	0	SC	0	2.9077	0	34.5508	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1417.0	0	SC	0	2.9079	0	34.5508	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1418.0	0	SC	0	2.9075	0	34.5510	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1419.0	0	SC	0	2.9071	0	34.5509	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1420.0	0	SC	0	2.9070	0	34.5510	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1421.0	0	SC	0	2.9053	0	34.5512	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1422.0	0	SC	0	2.8991	0	34.5517	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1423.0	0	SC	0	2.8972	0	34.5519	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1424.0	0	SC	0	2.8968	0	34.5519	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1425.0	0	SC	0	2.8965	0	34.5519	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1426.0	0	SC	0	2.8953	0	34.5519	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1427.0	0	SC	0	2.8943	0	34.5520	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1428.0	0	SC	0	2.8938	0	34.5519	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1429.0	0	SC	0	2.8934	0	34.5520	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1430.0	0	SC	0	2.8928	0	34.5521	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1431.0	0	SC	0	2.8927	0	34.5520	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1432.0	0	SC	0	2.8926	0	34.5521	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1433.0	0	SC	0	2.8926	0	34.5520	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1434.0	0	SC	0	2.8919	0	34.5522	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1435.0	0	SC	0	2.8910	0	34.5523	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1436.0	0	SC	0	2.8901	0	34.5522	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1437.0	0	SC	0	2.8887	0	34.5524	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1438.0	0	SC	0	2.8859	0	34.5526	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1439.0	0	SC	0	2.8824	0	34.5528	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1440.0	0	SC	0	2.8791	0	34.5531	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1441.0	0	SC	0	2.8774	0	34.5530	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1442.0	0	SC	0	2.8753	0	34.5532	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1443.0	0	SC	0	2.8736	0	34.5533	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1444.0	0	SC	0	2.8743	0	34.5533	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1445.0	0	SC	0	2.8721	0	34.5535	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1446.0	0	SC	0	2.8708	0	34.5536	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1447.0	0	SC	0	2.8694	0	34.5536	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1448.0	0	SC	0	2.8681	0	34.5536	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1449.0	0	SC	0	2.8654	0	34.5538	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1450.0	0	SC	0	2.8566	0	34.5544	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1451.0	0	SC	0	2.8539	0	34.5546	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1452.0	0	SC	0	2.8534	0	34.5546	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1453.0	0	SC	0	2.8528	0	34.5546	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1454.0	0	SC	0	2.8519	0	34.5548	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1455.0	0	SC	0	2.8459	0	34.5557	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1456.0	0	SC	0	2.8441	0	34.5559	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1457.0	0	SC	0	2.8430	0	34.5559	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1458.0	0	SC	0	2.8419	0	34.5561	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1459.0	0	SC	0	2.8410	0	34.5562	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1460.0	0	SC	0	2.8403	0	34.5564	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1461.0	0	SC	0	2.8389	0	34.5567	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1462.0	0	SC	0	2.8391	0	34.5566	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1463.0	0	SC	0	2.8380	0	34.5568	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1464.0	0	SC	0	2.8370	0	34.5569	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1465.0	0	SC	0	2.8336	0	34.5573	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1466.0	0	SC	0	2.8329	0	34.5572	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1467.0	0	SC	0	2.8329	0	34.5573	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1468.0	0	SC	0	2.8323	0	34.5574	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1469.0	0	SC	0	2.8284	0	34.5577	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1470.0	0	SC	0	2.8245	0	34.5579	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1471.0	0	SC	0	2.8229	0	34.5579	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1472.0	0	SC	0	2.8215	0	34.5580	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1473.0	0	SC	0	2.8198	0	34.5581	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1474.0	0	SC	0	2.8196	0	34.5583	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1475.0	0	SC	0	2.8196	0	34.5583	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1476.0	0	SC	0	2.8189	0	34.5585	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1477.0	0	SC	0	2.8180	0	34.5585	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1478.0	0	SC	0	2.8168	0	34.5587	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1479.0	0	SC	0	2.8163	0	34.5587	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1480.0	0	SC	0	2.8151	0	34.5589	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1481.0	0	SC	0	2.8128	0	34.5592	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1482.0	0	SC	0	2.8114	0	34.5592	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1483.0	0	SC	0	2.8104	0	34.5592	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1484.0	0	SC	0	2.8103	0	34.5593	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1485.0	0	SC	0	2.8096	0	34.5595	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1486.0	0	SC	0	2.8088	0	34.5595	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1487.0	0	SC	0	2.8069	0	34.5596	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1488.0	0	SC	0	2.8059	0	34.5596	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1489.0	0	SC	0	2.8053	0	34.5598	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1490.0	0	SC	0	2.8016	0	34.5600	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1491.0	0	SC	0	2.7952	0	34.5601	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1492.0	0	SC	0	2.7940	0	34.5600	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1493.0	0	SC	0	2.7922	0	34.5602	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1494.0	0	SC	0	2.7900	0	34.5603	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1495.0	0	SC	0	2.7892	0	34.5604	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1496.0	0	SC	0	2.7882	0	34.5605	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1497.0	0	SC	0	2.7876	0	34.5605	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1498.0	0	SC	0	2.7875	0	34.5606	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1499.0	0	SC	0	2.7872	0	34.5607	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1500.0	0	SC	0	2.7867	0	34.5607	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1501.0	0	SC	0	2.7861	0	34.5607	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1502.0	0	SC	0	2.7856	0	34.5609	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1503.0	0	SC	0	2.7856	0	34.5609	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1504.0	0	SC	0	2.7857	0	34.5609	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1505.0	0	SC	0	2.7851	0	34.5609	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1506.0	0	SC	0	2.7835	0	34.5612	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1507.0	0	SC	0	2.7825	0	34.5612	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1508.0	0	SC	0	2.7805	0	34.5614	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1509.0	0	SC	0	2.7791	0	34.5615	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1510.0	0	SC	0	2.7778	0	34.5617	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1511.0	0	SC	0	2.7704	0	34.5624	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1512.0	0	SC	0	2.7658	0	34.5626	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1513.0	0	SC	0	2.7623	0	34.5628	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1514.0	0	SC	0	2.7597	0	34.5630	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1515.0	0	SC	0	2.7592	0	34.5629	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1516.0	0	SC	0	2.7590	0	34.5631	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1517.0	0	SC	0	2.7581	0	34.5631	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1518.0	0	SC	0	2.7566	0	34.5633	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1519.0	0	SC	0	2.7547	0	34.5633	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1520.0	0	SC	0	2.7468	0	34.5638	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1521.0	0	SC	0	2.7454	0	34.5641	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1522.0	0	SC	0	2.7451	0	34.5644	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1523.0	0	SC	0	2.7444	0	34.5647	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1524.0	0	SC	0	2.7446	0	34.5645	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1525.0	0	SC	0	2.7442	0	34.5648	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1526.0	0	SC	0	2.7425	0	34.5650	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1527.0	0	SC	0	2.7402	0	34.5651	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1528.0	0	SC	0	2.7390	0	34.5652	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1529.0	0	SC	0	2.7388	0	34.5650	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1530.0	0	SC	0	2.7385	0	34.5651	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1531.0	0	SC	0	2.7381	0	34.5654	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1532.0	0	SC	0	2.7374	0	34.5655	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1533.0	0	SC	0	2.7362	0	34.5656	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1534.0	0	SC	0	2.7329	0	34.5658	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1535.0	0	SC	0	2.7319	0	34.5659	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1536.0	0	SC	0	2.7270	0	34.5662	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1537.0	0	SC	0	2.7213	0	34.5664	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1538.0	0	SC	0	2.7176	0	34.5664	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1539.0	0	SC	0	2.7153	0	34.5664	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1540.0	0	SC	0	2.7108	0	34.5668	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1541.0	0	SC	0	2.7096	0	34.5670	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1542.0	0	SC	0	2.7079	0	34.5670	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1543.0	0	SC	0	2.7070	0	34.5671	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1544.0	0	SC	0	2.7063	0	34.5673	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1545.0	0	SC	0	2.7056	0	34.5674	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1546.0	0	SC	0	2.7051	0	34.5678	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1547.0	0	SC	0	2.7022	0	34.5677	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1548.0	0	SC	0	2.7018	0	34.5681	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1549.0	0	SC	0	2.6991	0	34.5687	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1550.0	0	SC	0	2.6985	0	34.5691	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1551.0	0	SC	0	2.6987	0	34.5691	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1552.0	0	SC	0	2.6984	0	34.5691	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1553.0	0	SC	0	2.6982	0	34.5691	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1554.0	0	SC	0	2.6971	0	34.5695	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1555.0	0	SC	0	2.6975	0	34.5692	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1556.0	0	SC	0	2.6946	0	34.5697	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1557.0	0	SC	0	2.6929	0	34.5700	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1558.0	0	SC	0	2.6915	0	34.5700	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1559.0	0	SC	0	2.6905	0	34.5700	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1560.0	0	SC	0	2.6877	0	34.5703	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1561.0	0	SC	0	2.6864	0	34.5703	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1562.0	0	SC	0	2.6852	0	34.5706	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1563.0	0	SC	0	2.6825	0	34.5707	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1564.0	0	SC	0	2.6804	0	34.5710	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1565.0	0	SC	0	2.6788	0	34.5710	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1566.0	0	SC	0	2.6769	0	34.5714	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1567.0	0	SC	0	2.6752	0	34.5715	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1568.0	0	SC	0	2.6736	0	34.5718	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1569.0	0	SC	0	2.6710	0	34.5718	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1570.0	0	SC	0	2.6679	0	34.5721	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1571.0	0	SC	0	2.6622	0	34.5725	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1572.0	0	SC	0	2.6587	0	34.5727	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1573.0	0	SC	0	2.6571	0	34.5728	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1574.0	0	SC	0	2.6553	0	34.5728	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1575.0	0	SC	0	2.6541	0	34.5728	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1576.0	0	SC	0	2.6536	0	34.5727	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1577.0	0	SC	0	2.6521	0	34.5729	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1578.0	0	SC	0	2.6507	0	34.5729	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1579.0	0	SC	0	2.6504	0	34.5731	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1580.0	0	SC	0	2.6494	0	34.5732	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1581.0	0	SC	0	2.6484	0	34.5733	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1582.0	0	SC	0	2.6473	0	34.5736	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1583.0	0	SC	0	2.6459	0	34.5735	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1584.0	0	SC	0	2.6451	0	34.5737	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1585.0	0	SC	0	2.6445	0	34.5737	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1586.0	0	SC	0	2.6441	0	34.5739	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1587.0	0	SC	0	2.6437	0	34.5739	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1588.0	0	SC	0	2.6432	0	34.5742	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1589.0	0	SC	0	2.6431	0	34.5741	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1590.0	0	SC	0	2.6429	0	34.5741	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1591.0	0	SC	0	2.6412	0	34.5744	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1592.0	0	SC	0	2.6399	0	34.5745	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1593.0	0	SC	0	2.6392	0	34.5745	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1594.0	0	SC	0	2.6386	0	34.5746	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1595.0	0	SC	0	2.6378	0	34.5746	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1596.0	0	SC	0	2.6365	0	34.5750	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1597.0	0	SC	0	2.6362	0	34.5751	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1598.0	0	SC	0	2.6345	0	34.5752	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1599.0	0	SC	0	2.6329	0	34.5754	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1600.0	0	SC	0	2.6334	0	34.5752	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1601.0	0	SC	0	2.6336	0	34.5751	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1602.0	0	SC	0	2.6338	0	34.5753	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1603.0	0	SC	0	2.6333	0	34.5753	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1604.0	0	SC	0	2.6302	0	34.5756	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1605.0	0	SC	0	2.6221	0	34.5761	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1606.0	0	SC	0	2.6149	0	34.5767	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1607.0	0	SC	0	2.6129	0	34.5768	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1608.0	0	SC	0	2.6124	0	34.5767	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1609.0	0	SC	0	2.6120	0	34.5767	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1610.0	0	SC	0	2.6113	0	34.5771	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1611.0	0	SC	0	2.6111	0	34.5771	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1612.0	0	SC	0	2.6105	0	34.5772	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1613.0	0	SC	0	2.6100	0	34.5774	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1614.0	0	SC	0	2.6095	0	34.5776	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1615.0	0	SC	0	2.6094	0	34.5776	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1616.0	0	SC	0	2.6094	0	34.5778	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1617.0	0	SC	0	2.6090	0	34.5780	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1618.0	0	SC	0	2.6085	0	34.5780	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1619.0	0	SC	0	2.6075	0	34.5780	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1620.0	0	SC	0	2.6067	0	34.5781	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1621.0	0	SC	0	2.6049	0	34.5785	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1622.0	0	SC	0	2.6060	0	34.5782	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1623.0	0	SC	0	2.6057	0	34.5783	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1624.0	0	SC	0	2.6019	0	34.5787	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1625.0	0	SC	0	2.6002	0	34.5790	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1626.0	0	SC	0	2.5994	0	34.5790	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1627.0	0	SC	0	2.5983	0	34.5790	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1628.0	0	SC	0	2.5966	0	34.5793	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1629.0	0	SC	0	2.5953	0	34.5793	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1630.0	0	SC	0	2.5948	0	34.5794	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1631.0	0	SC	0	2.5914	0	34.5797	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1632.0	0	SC	0	2.5821	0	34.5804	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1633.0	0	SC	0	2.5815	0	34.5803	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1634.0	0	SC	0	2.5808	0	34.5803	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1635.0	0	SC	0	2.5794	0	34.5806	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1636.0	0	SC	0	2.5785	0	34.5806	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1637.0	0	SC	0	2.5776	0	34.5807	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1638.0	0	SC	0	2.5757	0	34.5810	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1639.0	0	SC	0	2.5730	0	34.5810	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1640.0	0	SC	0	2.5718	0	34.5812	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1641.0	0	SC	0	2.5711	0	34.5813	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1642.0	0	SC	0	2.5698	0	34.5815	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1643.0	0	SC	0	2.5688	0	34.5815	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1644.0	0	SC	0	2.5685	0	34.5816	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1645.0	0	SC	0	2.5681	0	34.5815	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1646.0	0	SC	0	2.5667	0	34.5817	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1647.0	0	SC	0	2.5647	0	34.5821	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1648.0	0	SC	0	2.5641	0	34.5820	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1649.0	0	SC	0	2.5636	0	34.5821	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1650.0	0	SC	0	2.5627	0	34.5821	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1651.0	0	SC	0	2.5615	0	34.5822	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1652.0	0	SC	0	2.5601	0	34.5825	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1653.0	0	SC	0	2.5604	0	34.5823	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1654.0	0	SC	0	2.5589	0	34.5825	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1655.0	0	SC	0	2.5581	0	34.5826	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1656.0	0	SC	0	2.5557	0	34.5829	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1657.0	0	SC	0	2.5543	0	34.5831	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1658.0	0	SC	0	2.5526	0	34.5831	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1659.0	0	SC	0	2.5512	0	34.5833	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1660.0	0	SC	0	2.5505	0	34.5834	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1661.0	0	SC	0	2.5500	0	34.5834	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1662.0	0	SC	0	2.5493	0	34.5836	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1663.0	0	SC	0	2.5492	0	34.5834	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1664.0	0	SC	0	2.5486	0	34.5838	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1665.0	0	SC	0	2.5482	0	34.5838	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1666.0	0	SC	0	2.5478	0	34.5837	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1667.0	0	SC	0	2.5473	0	34.5838	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1668.0	0	SC	0	2.5467	0	34.5840	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1669.0	0	SC	0	2.5464	0	34.5839	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1670.0	0	SC	0	2.5461	0	34.5840	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1671.0	0	SC	0	2.5460	0	34.5840	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1672.0	0	SC	0	2.5458	0	34.5840	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1673.0	0	SC	0	2.5458	0	34.5840	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1674.0	0	SC	0	2.5443	0	34.5842	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1675.0	0	SC	0	2.5393	0	34.5847	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1676.0	0	SC	0	2.5383	0	34.5847	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1677.0	0	SC	0	2.5385	0	34.5847	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1678.0	0	SC	0	2.5373	0	34.5848	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1679.0	0	SC	0	2.5317	0	34.5853	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1680.0	0	SC	0	2.5309	0	34.5854	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1681.0	0	SC	0	2.5294	0	34.5857	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1682.0	0	SC	0	2.5282	0	34.5857	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1683.0	0	SC	0	2.5257	0	34.5859	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1684.0	0	SC	0	2.5225	0	34.5862	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1685.0	0	SC	0	2.5214	0	34.5863	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1686.0	0	SC	0	2.5190	0	34.5865	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1687.0	0	SC	0	2.5188	0	34.5864	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1688.0	0	SC	0	2.5179	0	34.5865	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1689.0	0	SC	0	2.5175	0	34.5865	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1690.0	0	SC	0	2.5159	0	34.5868	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1691.0	0	SC	0	2.5159	0	34.5870	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1692.0	0	SC	0	2.5139	0	34.5872	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1693.0	0	SC	0	2.5109	0	34.5872	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1694.0	0	SC	0	2.5084	0	34.5871	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1695.0	0	SC	0	2.5048	0	34.5874	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1696.0	0	SC	0	2.5033	0	34.5874	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1697.0	0	SC	0	2.5019	0	34.5876	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1698.0	0	SC	0	2.4992	0	34.5877	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1699.0	0	SC	0	2.4964	0	34.5879	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1700.0	0	SC	0	2.4959	0	34.5881	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1701.0	0	SC	0	2.4957	0	34.5881	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1702.0	0	SC	0	2.4932	0	34.5883	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1703.0	0	SC	0	2.4915	0	34.5885	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1704.0	0	SC	0	2.4910	0	34.5886	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1705.0	0	SC	0	2.4894	0	34.5888	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1706.0	0	SC	0	2.4892	0	34.5887	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1707.0	0	SC	0	2.4892	0	34.5888	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1708.0	0	SC	0	2.4892	0	34.5888	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1709.0	0	SC	0	2.4887	0	34.5888	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1710.0	0	SC	0	2.4876	0	34.5889	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1711.0	0	SC	0	2.4869	0	34.5890	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1712.0	0	SC	0	2.4861	0	34.5892	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1713.0	0	SC	0	2.4856	0	34.5891	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1714.0	0	SC	0	2.4853	0	34.5891	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1715.0	0	SC	0	2.4846	0	34.5892	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1716.0	0	SC	0	2.4819	0	34.5894	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1717.0	0	SC	0	2.4797	0	34.5895	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1718.0	0	SC	0	2.4781	0	34.5898	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1719.0	0	SC	0	2.4739	0	34.5901	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1720.0	0	SC	0	2.4708	0	34.5903	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1721.0	0	SC	0	2.4699	0	34.5904	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1722.0	0	SC	0	2.4682	0	34.5905	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1723.0	0	SC	0	2.4663	0	34.5907	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1724.0	0	SC	0	2.4652	0	34.5907	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1725.0	0	SC	0	2.4640	0	34.5909	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1726.0	0	SC	0	2.4628	0	34.5908	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1727.0	0	SC	0	2.4619	0	34.5910	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1728.0	0	SC	0	2.4618	0	34.5911	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1729.0	0	SC	0	2.4607	0	34.5912	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1730.0	0	SC	0	2.4574	0	34.5915	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1731.0	0	SC	0	2.4550	0	34.5915	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1732.0	0	SC	0	2.4541	0	34.5916	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1733.0	0	SC	0	2.4539	0	34.5915	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1734.0	0	SC	0	2.4537	0	34.5917	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1735.0	0	SC	0	2.4533	0	34.5916	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1736.0	0	SC	0	2.4516	0	34.5917	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1737.0	0	SC	0	2.4494	0	34.5919	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1738.0	0	SC	0	2.4480	0	34.5920	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1739.0	0	SC	0	2.4455	0	34.5924	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1740.0	0	SC	0	2.4449	0	34.5924	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1741.0	0	SC	0	2.4444	0	34.5925	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1742.0	0	SC	0	2.4436	0	34.5924	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1743.0	0	SC	0	2.4430	0	34.5925	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1744.0	0	SC	0	2.4424	0	34.5924	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1745.0	0	SC	0	2.4408	0	34.5926	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1746.0	0	SC	0	2.4388	0	34.5928	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1747.0	0	SC	0	2.4339	0	34.5931	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1748.0	0	SC	0	2.4323	0	34.5932	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1749.0	0	SC	0	2.4321	0	34.5933	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1750.0	0	SC	0	2.4320	0	34.5934	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1751.0	0	SC	0	2.4321	0	34.5934	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1752.0	0	SC	0	2.4322	0	34.5934	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1753.0	0	SC	0	2.4322	0	34.5934	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1754.0	0	SC	0	2.4318	0	34.5934	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1755.0	0	SC	0	2.4314	0	34.5936	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1756.0	0	SC	0	2.4312	0	34.5936	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1757.0	0	SC	0	2.4309	0	34.5936	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1758.0	0	SC	0	2.4302	0	34.5938	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1759.0	0	SC	0	2.4266	0	34.5939	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1760.0	0	SC	0	2.4254	0	34.5942	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1761.0	0	SC	0	2.4254	0	34.5942	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1762.0	0	SC	0	2.4248	0	34.5942	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1763.0	0	SC	0	2.4227	0	34.5943	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1764.0	0	SC	0	2.4202	0	34.5945	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1765.0	0	SC	0	2.4201	0	34.5943	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1766.0	0	SC	0	2.4207	0	34.5944	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1767.0	0	SC	0	2.4180	0	34.5946	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1768.0	0	SC	0	2.4170	0	34.5947	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1769.0	0	SC	0	2.4147	0	34.5949	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1770.0	0	SC	0	2.4133	0	34.5950	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1771.0	0	SC	0	2.4127	0	34.5950	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1772.0	0	SC	0	2.4116	0	34.5952	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1773.0	0	SC	0	2.4102	0	34.5953	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1774.0	0	SC	0	2.4097	0	34.5952	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1775.0	0	SC	0	2.4095	0	34.5954	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1776.0	0	SC	0	2.4087	0	34.5956	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1777.0	0	SC	0	2.4074	0	34.5956	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1778.0	0	SC	0	2.4057	0	34.5958	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1779.0	0	SC	0	2.4052	0	34.5958	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1780.0	0	SC	0	2.4038	0	34.5961	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1781.0	0	SC	0	2.4019	0	34.5961	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1782.0	0	SC	0	2.4006	0	34.5961	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1783.0	0	SC	0	2.3994	0	34.5963	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1784.0	0	SC	0	2.3985	0	34.5964	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1785.0	0	SC	0	2.3965	0	34.5967	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1786.0	0	SC	0	2.3950	0	34.5967	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1787.0	0	SC	0	2.3933	0	34.5968	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1788.0	0	SC	0	2.3922	0	34.5969	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1789.0	0	SC	0	2.3912	0	34.5971	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1790.0	0	SC	0	2.3895	0	34.5973	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1791.0	0	SC	0	2.3881	0	34.5971	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1792.0	0	SC	0	2.3867	0	34.5973	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1793.0	0	SC	0	2.3852	0	34.5976	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1794.0	0	SC	0	2.3828	0	34.5978	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1795.0	0	SC	0	2.3826	0	34.5976	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1796.0	0	SC	0	2.3826	0	34.5976	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1797.0	0	SC	0	2.3815	0	34.5979	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1798.0	0	SC	0	2.3801	0	34.5981	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1799.0	0	SC	0	2.3785	0	34.5983	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1800.0	0	SC	0	2.3775	0	34.5984	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1801.0	0	SC	0	2.3761	0	34.5985	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1802.0	0	SC	0	2.3749	0	34.5986	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1803.0	0	SC	0	2.3744	0	34.5986	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1804.0	0	SC	0	2.3733	0	34.5988	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1805.0	0	SC	0	2.3724	0	34.5988	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1806.0	0	SC	0	2.3701	0	34.5989	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1807.0	0	SC	0	2.3686	0	34.5992	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1808.0	0	SC	0	2.3687	0	34.5992	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1809.0	0	SC	0	2.3689	0	34.5991	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1810.0	0	SC	0	2.3691	0	34.5991	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1811.0	0	SC	0	2.3691	0	34.5992	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1812.0	0	SC	0	2.3691	0	34.5992	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1813.0	0	SC	0	2.3689	0	34.5991	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1814.0	0	SC	0	2.3665	0	34.5995	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1815.0	0	SC	0	2.3651	0	34.5995	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1816.0	0	SC	0	2.3630	0	34.5997	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1817.0	0	SC	0	2.3615	0	34.5998	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1818.0	0	SC	0	2.3611	0	34.5998	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1819.0	0	SC	0	2.3595	0	34.5999	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1820.0	0	SC	0	2.3589	0	34.5998	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1821.0	0	SC	0	2.3559	0	34.6001	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1822.0	0	SC	0	2.3539	0	34.6002	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1823.0	0	SC	0	2.3516	0	34.6004	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1824.0	0	SC	0	2.3449	0	34.6010	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1825.0	0	SC	0	2.3395	0	34.6014	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1826.0	0	SC	0	2.3383	0	34.6016	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1827.0	0	SC	0	2.3369	0	34.6017	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1828.0	0	SC	0	2.3359	0	34.6017	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1829.0	0	SC	0	2.3329	0	34.6019	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1830.0	0	SC	0	2.3307	0	34.6022	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1831.0	0	SC	0	2.3296	0	34.6023	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1832.0	0	SC	0	2.3289	0	34.6023	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1833.0	0	SC	0	2.3281	0	34.6024	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1834.0	0	SC	0	2.3260	0	34.6027	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1835.0	0	SC	0	2.3238	0	34.6029	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1836.0	0	SC	0	2.3225	0	34.6029	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1837.0	0	SC	0	2.3212	0	34.6030	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1838.0	0	SC	0	2.3200	0	34.6031	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1839.0	0	SC	0	2.3204	0	34.6032	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1840.0	0	SC	0	2.3183	0	34.6032	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1841.0	0	SC	0	2.3180	0	34.6034	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1842.0	0	SC	0	2.3175	0	34.6035	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1843.0	0	SC	0	2.3175	0	34.6033	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1844.0	0	SC	0	2.3169	0	34.6034	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1845.0	0	SC	0	2.3150	0	34.6037	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1846.0	0	SC	0	2.3139	0	34.6037	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1847.0	0	SC	0	2.3136	0	34.6037	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1848.0	0	SC	0	2.3132	0	34.6039	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1849.0	0	SC	0	2.3126	0	34.6039	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1850.0	0	SC	0	2.3108	0	34.6041	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1851.0	0	SC	0	2.3087	0	34.6043	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1852.0	0	SC	0	2.3077	0	34.6043	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1853.0	0	SC	0	2.3056	0	34.6044	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1854.0	0	SC	0	2.3040	0	34.6046	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1855.0	0	SC	0	2.3022	0	34.6049	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1856.0	0	SC	0	2.3003	0	34.6050	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1857.0	0	SC	0	2.2999	0	34.6051	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1858.0	0	SC	0	2.2994	0	34.6052	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1859.0	0	SC	0	2.2986	0	34.6052	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1860.0	0	SC	0	2.2986	0	34.6051	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1861.0	0	SC	0	2.2984	0	34.6052	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1862.0	0	SC	0	2.2983	0	34.6052	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1863.0	0	SC	0	2.2977	0	34.6052	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1864.0	0	SC	0	2.2975	0	34.6052	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1865.0	0	SC	0	2.2969	0	34.6055	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1866.0	0	SC	0	2.2965	0	34.6054	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1867.0	0	SC	0	2.2954	0	34.6055	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1868.0	0	SC	0	2.2950	0	34.6055	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1869.0	0	SC	0	2.2950	0	34.6056	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1870.0	0	SC	0	2.2948	0	34.6056	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1871.0	0	SC	0	2.2948	0	34.6055	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1872.0	0	SC	0	2.2946	0	34.6055	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1873.0	0	SC	0	2.2944	0	34.6056	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1874.0	0	SC	0	2.2944	0	34.6057	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1875.0	0	SC	0	2.2939	0	34.6058	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1876.0	0	SC	0	2.2925	0	34.6057	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1877.0	0	SC	0	2.2911	0	34.6059	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1878.0	0	SC	0	2.2904	0	34.6059	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1879.0	0	SC	0	2.2902	0	34.6059	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1880.0	0	SC	0	2.2898	0	34.6060	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1881.0	0	SC	0	2.2886	0	34.6061	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1882.0	0	SC	0	2.2886	0	34.6062	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1883.0	0	SC	0	2.2886	0	34.6062	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1884.0	0	SC	0	2.2886	0	34.6061	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1885.0	0	SC	0	2.2889	0	34.6060	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1886.0	0	SC	0	2.2888	0	34.6062	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1887.0	0	SC	0	2.2884	0	34.6061	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1888.0	0	SC	0	2.2874	0	34.6064	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1889.0	0	SC	0	2.2871	0	34.6063	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1890.0	0	SC	0	2.2864	0	34.6064	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1891.0	0	SC	0	2.2853	0	34.6065	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1892.0	0	SC	0	2.2844	0	34.6066	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1893.0	0	SC	0	2.2843	0	34.6068	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1894.0	0	SC	0	2.2843	0	34.6067	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1895.0	0	SC	0	2.2842	0	34.6066	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1896.0	0	SC	0	2.2842	0	34.6066	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1897.0	0	SC	0	2.2837	0	34.6067	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1898.0	0	SC	0	2.2834	0	34.6069	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1899.0	0	SC	0	2.2834	0	34.6069	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1900.0	0	SC	0	2.2836	0	34.6068	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1901.0	0	SC	0	2.2836	0	34.6069	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1902.0	0	SC	0	2.2827	0	34.6069	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1903.0	0	SC	0	2.2821	0	34.6070	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1904.0	0	SC	0	2.2814	0	34.6070	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1905.0	0	SC	0	2.2806	0	34.6070	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1906.0	0	SC	0	2.2804	0	34.6071	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1907.0	0	SC	0	2.2804	0	34.6071	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1908.0	0	SC	0	2.2804	0	34.6071	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1909.0	0	SC	0	2.2804	0	34.6071	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1910.0	0	SC	0	2.2806	0	34.6070	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1911.0	0	SC	0	2.2806	0	34.6071	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1912.0	0	SC	0	2.2804	0	34.6071	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1913.0	0	SC	0	2.2800	0	34.6073	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1914.0	0	SC	0	2.2790	0	34.6073	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1915.0	0	SC	0	2.2783	0	34.6072	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1916.0	0	SC	0	2.2772	0	34.6074	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1917.0	0	SC	0	2.2749	0	34.6076	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1918.0	0	SC	0	2.2723	0	34.6079	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1919.0	0	SC	0	2.2714	0	34.6078	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1920.0	0	SC	0	2.2693	0	34.6082	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1921.0	0	SC	0	2.2691	0	34.6082	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1922.0	0	SC	0	2.2697	0	34.6080	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1923.0	0	SC	0	2.2690	0	34.6081	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1924.0	0	SC	0	2.2676	0	34.6083	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1925.0	0	SC	0	2.2673	0	34.6083	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1926.0	0	SC	0	2.2670	0	34.6082	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1927.0	0	SC	0	2.2660	0	34.6084	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1928.0	0	SC	0	2.2654	0	34.6084	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1929.0	0	SC	0	2.2633	0	34.6086	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1930.0	0	SC	0	2.2608	0	34.6088	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1931.0	0	SC	0	2.2589	0	34.6090	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1932.0	0	SC	0	2.2583	0	34.6091	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1933.0	0	SC	0	2.2583	0	34.6089	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1934.0	0	SC	0	2.2583	0	34.6089	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1935.0	0	SC	0	2.2582	0	34.6091	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1936.0	0	SC	0	2.2578	0	34.6090	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1937.0	0	SC	0	2.2577	0	34.6090	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1938.0	0	SC	0	2.2575	0	34.6091	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1939.0	0	SC	0	2.2569	0	34.6092	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1940.0	0	SC	0	2.2569	0	34.6091	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1941.0	0	SC	0	2.2568	0	34.6091	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1942.0	0	SC	0	2.2564	0	34.6092	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1943.0	0	SC	0	2.2562	0	34.6091	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1944.0	0	SC	0	2.2562	0	34.6092	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1945.0	0	SC	0	2.2559	0	34.6093	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1946.0	0	SC	0	2.2543	0	34.6095	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1947.0	0	SC	0	2.2520	0	34.6097	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1948.0	0	SC	0	2.2513	0	34.6097	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1949.0	0	SC	0	2.2506	0	34.6096	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1950.0	0	SC	0	2.2496	0	34.6097	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1951.0	0	SC	0	2.2481	0	34.6099	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1952.0	0	SC	0	2.2473	0	34.6099	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1953.0	0	SC	0	2.2468	0	34.6100	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1954.0	0	SC	0	2.2467	0	34.6100	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1955.0	0	SC	0	2.2466	0	34.6100	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1956.0	0	SC	0	2.2456	0	34.6102	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1957.0	0	SC	0	2.2449	0	34.6101	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1958.0	0	SC	0	2.2445	0	34.6102	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1959.0	0	SC	0	2.2439	0	34.6103	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1960.0	0	SC	0	2.2438	0	34.6102	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1961.0	0	SC	0	2.2437	0	34.6103	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1962.0	0	SC	0	2.2430	0	34.6104	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1963.0	0	SC	0	2.2425	0	34.6103	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1964.0	0	SC	0	2.2411	0	34.6104	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1965.0	0	SC	0	2.2397	0	34.6105	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1966.0	0	SC	0	2.2390	0	34.6106	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1967.0	0	SC	0	2.2386	0	34.6107	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1968.0	0	SC	0	2.2378	0	34.6106	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1969.0	0	SC	0	2.2373	0	34.6107	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1970.0	0	SC	0	2.2376	0	34.6109	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1971.0	0	SC	0	2.2377	0	34.6109	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1972.0	0	SC	0	2.2372	0	34.6110	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1973.0	0	SC	0	2.2368	0	34.6110	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1974.0	0	SC	0	2.2366	0	34.6110	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1975.0	0	SC	0	2.2354	0	34.6111	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1976.0	0	SC	0	2.2343	0	34.6112	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1977.0	0	SC	0	2.2341	0	34.6110	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1978.0	0	SC	0	2.2339	0	34.6112	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1979.0	0	SC	0	2.2336	0	34.6113	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1980.0	0	SC	0	2.2338	0	34.6112	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1981.0	0	SC	0	2.2336	0	34.6112	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1982.0	0	SC	0	2.2333	0	34.6113	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1983.0	0	SC	0	2.2329	0	34.6113	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1984.0	0	SC	0	2.2313	0	34.6115	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1985.0	0	SC	0	2.2289	0	34.6116	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1986.0	0	SC	0	2.2271	0	34.6118	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1987.0	0	SC	0	2.2261	0	34.6120	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1988.0	0	SC	0	2.2257	0	34.6120	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1989.0	0	SC	0	2.2252	0	34.6121	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1990.0	0	SC	0	2.2249	0	34.6122	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1991.0	0	SC	0	2.2230	0	34.6124	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1992.0	0	SC	0	2.2217	0	34.6125	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1993.0	0	SC	0	2.2213	0	34.6125	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1994.0	0	SC	0	2.2209	0	34.6125	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1995.0	0	SC	0	2.2206	0	34.6127	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1996.0	0	SC	0	2.2205	0	34.6126	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1997.0	0	SC	0	2.2197	0	34.6125	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1998.0	0	SC	0	2.2188	0	34.6128	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	1999.0	0	SC	0	2.2184	0	34.6128	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2000.0	0	SC	0	2.2179	0	34.6128	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2001.0	0	SC	0	2.2164	0	34.6129	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2002.0	0	SC	0	2.2136	0	34.6132	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2003.0	0	SC	0	2.2128	0	34.6133	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2004.0	0	SC	0	2.2128	0	34.6132	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2005.0	0	SC	0	2.2123	0	34.6133	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2006.0	0	SC	0	2.2098	0	34.6135	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2007.0	0	SC	0	2.2077	0	34.6136	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2008.0	0	SC	0	2.2062	0	34.6138	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2009.0	0	SC	0	2.2044	0	34.6139	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2010.0	0	SC	0	2.2036	0	34.6140	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2011.0	0	SC	0	2.2036	0	34.6138	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2012.0	0	SC	0	2.2034	0	34.6141	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2013.0	0	SC	0	2.2035	0	34.6140	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2014.0	0	SC	0	2.2035	0	34.6140	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2015.0	0	SC	0	2.2035	0	34.6141	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2016.0	0	SC	0	2.2035	0	34.6141	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2017.0	0	SC	0	2.2033	0	34.6143	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2018.0	0	SC	0	2.2034	0	34.6141	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2019.0	0	SC	0	2.2036	0	34.6142	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2020.0	0	SC	0	2.2038	0	34.6140	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2021.0	0	SC	0	2.2038	0	34.6141	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2022.0	0	SC	0	2.2037	0	34.6141	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2023.0	0	SC	0	2.2037	0	34.6141	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2024.0	0	SC	0	2.2034	0	34.6143	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2025.0	0	SC	0	2.2029	0	34.6142	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2026.0	0	SC	0	2.2026	0	34.6142	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2027.0	0	SC	0	2.2027	0	34.6141	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2028.0	0	SC	0	2.2014	0	34.6142	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9839	20.9925	0	2029.0	0	SC	0	2.1976	0	34.6144	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	6.0	0	SC	0	29.0624	0	34.7396	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	7.0	0	SC	0	29.0636	0	34.7394	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	8.0	0	SC	0	29.0632	0	34.7395	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	9.0	0	SC	0	29.0638	0	34.7395	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	10.0	0	SC	0	29.0637	0	34.7396	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	11.0	0	SC	0	29.0640	0	34.7396	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	12.0	0	SC	0	29.0642	0	34.7401	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	13.0	0	SC	0	29.0652	0	34.7400	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	14.0	0	SC	0	29.0649	0	34.7402	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	15.0	0	SC	0	29.0649	0	34.7403	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	16.0	0	SC	0	29.0650	0	34.7401	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	17.0	0	SC	0	29.0655	0	34.7406	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	18.0	0	SC	0	29.0663	0	34.7404	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	19.0	0	SC	0	29.0653	0	34.7403	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	20.0	0	SC	0	29.0659	0	34.7406	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	21.0	0	SC	0	29.0654	0	34.7406	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	22.0	0	SC	0	29.0658	0	34.7406	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	23.0	0	SC	0	29.0645	0	34.7408	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	24.0	0	SC	0	29.0650	0	34.7406	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	25.0	0	SC	0	29.0659	0	34.7408	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	26.0	0	SC	0	29.0672	0	34.7406	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	27.0	0	SC	0	29.0670	0	34.7406	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	28.0	0	SC	0	29.0677	0	34.7406	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	29.0	0	SC	0	29.0677	0	34.7406	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	30.0	0	SC	0	29.0678	0	34.7406	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	31.0	0	SC	0	29.0686	0	34.7405	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	32.0	0	SC	0	29.0696	0	34.7409	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	33.0	0	SC	0	29.0696	0	34.7406	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	34.0	0	SC	0	29.0694	0	34.7406	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	35.0	0	SC	0	29.0688	0	34.7408	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	36.0	0	SC	0	29.0694	0	34.7408	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	37.0	0	SC	0	29.0694	0	34.7409	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	38.0	0	SC	0	29.0703	0	34.7408	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	39.0	0	SC	0	29.0703	0	34.7406	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	40.0	0	SC	0	29.0712	0	34.7408	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	41.0	0	SC	0	29.0710	0	34.7408	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	42.0	0	SC	0	29.0710	0	34.7410	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	43.0	0	SC	0	29.0714	0	34.7411	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	44.0	0	SC	0	29.0718	0	34.7408	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	45.0	0	SC	0	29.0716	0	34.7412	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	46.0	0	SC	0	29.0721	0	34.7411	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	47.0	0	SC	0	29.0719	0	34.7410	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	48.0	0	SC	0	29.0723	0	34.7412	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	49.0	0	SC	0	29.0720	0	34.7411	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	50.0	0	SC	0	29.0725	0	34.7411	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	51.0	0	SC	0	29.0723	0	34.7412	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	52.0	0	SC	0	29.0727	0	34.7413	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	53.0	0	SC	0	29.0742	0	34.7413	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	54.0	0	SC	0	29.0739	0	34.7418	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	55.0	0	SC	0	29.0728	0	34.7417	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	56.0	0	SC	0	29.0733	0	34.7416	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	57.0	0	SC	0	29.0735	0	34.7417	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	58.0	0	SC	0	29.0731	0	34.7417	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	59.0	0	SC	0	29.0729	0	34.7418	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	60.0	0	SC	0	29.0732	0	34.7418	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	61.0	0	SC	0	29.0735	0	34.7418	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	62.0	0	SC	0	29.0738	0	34.7418	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	63.0	0	SC	0	29.0741	0	34.7418	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	64.0	0	SC	0	29.0747	0	34.7417	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	65.0	0	SC	0	29.0750	0	34.7418	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	66.0	0	SC	0	29.0746	0	34.7419	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	67.0	0	SC	0	29.0747	0	34.7419	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	68.0	0	SC	0	29.0753	0	34.7419	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	69.0	0	SC	0	29.0764	0	34.7417	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	70.0	0	SC	0	29.0764	0	34.7418	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	71.0	0	SC	0	29.0763	0	34.7420	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	72.0	0	SC	0	29.0763	0	34.7418	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	73.0	0	SC	0	29.0764	0	34.7419	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	74.0	0	SC	0	29.0758	0	34.7420	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	75.0	0	SC	0	29.0751	0	34.7421	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	76.0	0	SC	0	29.0754	0	34.7424	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	77.0	0	SC	0	29.0752	0	34.7424	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	78.0	0	SC	0	29.0752	0	34.7425	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	79.0	0	SC	0	29.0630	0	34.7463	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	80.0	0	SC	0	29.0279	0	34.7578	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	81.0	0	SC	0	28.9987	0	34.7680	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	82.0	0	SC	0	28.9039	0	34.7971	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	83.0	0	SC	0	28.6704	0	34.8568	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	84.0	0	SC	0	28.5332	0	34.8874	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	85.0	0	SC	0	28.3225	0	34.9253	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	86.0	0	SC	0	28.2242	0	34.9316	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	87.0	0	SC	0	28.1298	0	34.9399	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	88.0	0	SC	0	28.1005	0	34.9450	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	89.0	0	SC	0	28.0942	0	34.9453	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	90.0	0	SC	0	28.0177	0	34.9456	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	91.0	0	SC	0	27.9120	0	34.9499	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	92.0	0	SC	0	27.8366	0	34.9591	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	93.0	0	SC	0	27.7671	0	34.9652	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	94.0	0	SC	0	27.6681	0	34.9694	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	95.0	0	SC	0	27.5766	0	34.9712	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	96.0	0	SC	0	27.4981	0	34.9791	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	97.0	0	SC	0	27.4160	0	34.9809	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	98.0	0	SC	0	27.2184	0	34.9794	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	99.0	0	SC	0	27.0174	0	34.9751	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	100.0	0	SC	0	26.9574	0	34.9675	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	101.0	0	SC	0	26.9185	0	34.9660	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	102.0	0	SC	0	26.9003	0	34.9644	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	103.0	0	SC	0	26.8897	0	34.9621	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	104.0	0	SC	0	26.7528	0	34.9406	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	105.0	0	SC	0	26.6589	0	34.9331	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	106.0	0	SC	0	26.5916	0	34.9266	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	107.0	0	SC	0	26.3963	0	34.9149	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	108.0	0	SC	0	26.2137	0	34.9024	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	109.0	0	SC	0	26.0755	0	34.8915	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	110.0	0	SC	0	26.0208	0	34.8962	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	111.0	0	SC	0	26.0021	0	34.9201	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	112.0	0	SC	0	25.9250	0	34.9241	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	113.0	0	SC	0	25.8426	0	34.9338	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	114.0	0	SC	0	25.7642	0	34.9328	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	115.0	0	SC	0	25.6899	0	34.9328	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	116.0	0	SC	0	25.3649	0	34.8844	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	117.0	0	SC	0	25.1537	0	34.8707	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	118.0	0	SC	0	25.0815	0	34.8709	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	119.0	0	SC	0	25.0680	0	34.8750	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	120.0	0	SC	0	25.0607	0	34.8763	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	121.0	0	SC	0	25.0423	0	34.8760	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	122.0	0	SC	0	25.0063	0	34.8748	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	123.0	0	SC	0	24.9054	0	34.8817	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	124.0	0	SC	0	24.7714	0	34.8977	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	125.0	0	SC	0	24.6559	0	34.9019	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	126.0	0	SC	0	24.5290	0	34.9091	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	127.0	0	SC	0	24.3974	0	34.9241	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	128.0	0	SC	0	24.3499	0	34.9273	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	129.0	0	SC	0	24.3088	0	34.9341	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	130.0	0	SC	0	24.2631	0	34.9431	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	131.0	0	SC	0	24.2362	0	34.9509	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	132.0	0	SC	0	24.2011	0	34.9557	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	133.0	0	SC	0	24.1320	0	34.9600	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	134.0	0	SC	0	23.9753	0	34.9578	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	135.0	0	SC	0	23.7778	0	34.9376	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	136.0	0	SC	0	23.7066	0	34.9305	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	137.0	0	SC	0	23.6679	0	34.9310	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	138.0	0	SC	0	23.6366	0	34.9376	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	139.0	0	SC	0	23.6084	0	34.9599	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	140.0	0	SC	0	23.5708	0	35.0129	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	141.0	0	SC	0	23.4264	0	34.9898	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	142.0	0	SC	0	23.3656	0	34.9835	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	143.0	0	SC	0	23.2834	0	34.9718	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	144.0	0	SC	0	23.1323	0	34.9417	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	145.0	0	SC	0	22.9861	0	34.9456	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	146.0	0	SC	0	22.9413	0	34.9585	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	147.0	0	SC	0	22.9231	0	34.9582	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	148.0	0	SC	0	22.8580	0	34.9487	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	149.0	0	SC	0	22.7915	0	34.9487	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	150.0	0	SC	0	22.7170	0	34.9483	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	151.0	0	SC	0	22.6826	0	34.9457	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	152.0	0	SC	0	22.6267	0	34.9366	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	153.0	0	SC	0	22.5543	0	34.9246	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	154.0	0	SC	0	22.4834	0	34.9164	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	155.0	0	SC	0	22.3218	0	34.8872	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	156.0	0	SC	0	22.1782	0	34.8706	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	157.0	0	SC	0	22.1769	0	34.8701	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	158.0	0	SC	0	22.1703	0	34.8695	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	159.0	0	SC	0	22.1672	0	34.8693	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	160.0	0	SC	0	22.1304	0	34.8701	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	161.0	0	SC	0	22.0536	0	34.8766	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	162.0	0	SC	0	22.0099	0	34.8887	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	163.0	0	SC	0	21.9379	0	34.8910	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	164.0	0	SC	0	21.8941	0	34.8923	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	165.0	0	SC	0	21.8376	0	34.9001	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	166.0	0	SC	0	21.7636	0	34.9054	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	167.0	0	SC	0	21.6658	0	34.9046	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	168.0	0	SC	0	21.6035	0	34.9058	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	169.0	0	SC	0	21.5971	0	34.9197	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	170.0	0	SC	0	21.6205	0	34.9431	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	171.0	0	SC	0	21.6457	0	34.9655	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	172.0	0	SC	0	21.6541	0	34.9721	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	173.0	0	SC	0	21.6711	0	34.9817	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	174.0	0	SC	0	21.6769	0	34.9906	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	175.0	0	SC	0	21.6604	0	34.9943	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	176.0	0	SC	0	21.6194	0	34.9959	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	177.0	0	SC	0	21.5784	0	34.9930	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	178.0	0	SC	0	21.5500	0	34.9921	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	179.0	0	SC	0	21.5438	0	34.9943	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	180.0	0	SC	0	21.5451	0	34.9956	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	181.0	0	SC	0	21.5455	0	34.9976	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	182.0	0	SC	0	21.5093	0	34.9960	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	183.0	0	SC	0	21.4380	0	34.9899	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	184.0	0	SC	0	21.4031	0	34.9880	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	185.0	0	SC	0	21.3573	0	34.9872	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	186.0	0	SC	0	21.3298	0	34.9864	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	187.0	0	SC	0	21.1427	0	34.9736	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	188.0	0	SC	0	21.0499	0	34.9679	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	189.0	0	SC	0	21.0371	0	34.9656	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	190.0	0	SC	0	20.9583	0	34.9568	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	191.0	0	SC	0	20.8676	0	34.9509	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	192.0	0	SC	0	20.7647	0	34.9442	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	193.0	0	SC	0	20.7156	0	34.9369	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	194.0	0	SC	0	20.6209	0	34.9206	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	195.0	0	SC	0	20.5758	0	34.9158	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	196.0	0	SC	0	20.5340	0	34.9129	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	197.0	0	SC	0	20.5052	0	34.9117	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	198.0	0	SC	0	20.4727	0	34.9120	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	199.0	0	SC	0	20.4688	0	34.9272	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	200.0	0	SC	0	20.4631	0	34.9290	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	201.0	0	SC	0	20.4270	0	34.9248	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	202.0	0	SC	0	20.3289	0	34.9162	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	203.0	0	SC	0	20.2508	0	34.9062	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	204.0	0	SC	0	20.0875	0	34.8874	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	205.0	0	SC	0	20.0220	0	34.8847	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	206.0	0	SC	0	19.9851	0	34.8797	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	207.0	0	SC	0	19.9760	0	34.8781	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	208.0	0	SC	0	19.9704	0	34.8776	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	209.0	0	SC	0	19.9364	0	34.8739	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	210.0	0	SC	0	19.9176	0	34.8723	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	211.0	0	SC	0	19.8792	0	34.8732	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	212.0	0	SC	0	19.8164	0	34.8685	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	213.0	0	SC	0	19.7806	0	34.8648	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	214.0	0	SC	0	19.7501	0	34.8611	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	215.0	0	SC	0	19.7404	0	34.8603	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	216.0	0	SC	0	19.7296	0	34.8601	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	217.0	0	SC	0	19.7193	0	34.8608	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	218.0	0	SC	0	19.6741	0	34.8579	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	219.0	0	SC	0	19.6031	0	34.8547	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	220.0	0	SC	0	19.5852	0	34.8537	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	221.0	0	SC	0	19.5606	0	34.8526	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	222.0	0	SC	0	19.5436	0	34.8561	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	223.0	0	SC	0	19.5278	0	34.8630	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	224.0	0	SC	0	19.4855	0	34.8589	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	225.0	0	SC	0	19.4417	0	34.8496	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	226.0	0	SC	0	19.4120	0	34.8482	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	227.0	0	SC	0	19.3829	0	34.8457	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	228.0	0	SC	0	19.3433	0	34.8431	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	229.0	0	SC	0	19.3262	0	34.8410	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	230.0	0	SC	0	19.2886	0	34.8408	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	231.0	0	SC	0	19.2687	0	34.8506	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	232.0	0	SC	0	19.2178	0	34.8477	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	233.0	0	SC	0	19.1497	0	34.8499	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	234.0	0	SC	0	19.0458	0	34.8440	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	235.0	0	SC	0	18.9915	0	34.8392	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	236.0	0	SC	0	18.9808	0	34.8384	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	237.0	0	SC	0	18.9656	0	34.8376	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	238.0	0	SC	0	18.9517	0	34.8373	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	239.0	0	SC	0	18.9388	0	34.8366	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	240.0	0	SC	0	18.9242	0	34.8352	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	241.0	0	SC	0	18.8912	0	34.8319	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	242.0	0	SC	0	18.7818	0	34.8254	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	243.0	0	SC	0	18.7192	0	34.8198	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	244.0	0	SC	0	18.6908	0	34.8187	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	245.0	0	SC	0	18.6645	0	34.8163	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	246.0	0	SC	0	18.6400	0	34.8135	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	247.0	0	SC	0	18.6126	0	34.8100	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	248.0	0	SC	0	18.5820	0	34.8067	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	249.0	0	SC	0	18.5596	0	34.8060	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	250.0	0	SC	0	18.5319	0	34.8061	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	251.0	0	SC	0	18.4637	0	34.8035	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	252.0	0	SC	0	18.4362	0	34.8031	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	253.0	0	SC	0	18.4288	0	34.8027	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	254.0	0	SC	0	18.4166	0	34.8015	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	255.0	0	SC	0	18.3900	0	34.7998	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	256.0	0	SC	0	18.3358	0	34.7968	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	257.0	0	SC	0	18.2961	0	34.7949	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	258.0	0	SC	0	18.2212	0	34.7933	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	259.0	0	SC	0	18.1732	0	34.7904	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	260.0	0	SC	0	18.1715	0	34.7901	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	261.0	0	SC	0	18.1549	0	34.7888	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	262.0	0	SC	0	18.1251	0	34.7876	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	263.0	0	SC	0	18.1007	0	34.7870	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	264.0	0	SC	0	18.0649	0	34.7863	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	265.0	0	SC	0	18.0112	0	34.7824	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	266.0	0	SC	0	17.9896	0	34.7903	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	267.0	0	SC	0	17.9610	0	34.7926	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	268.0	0	SC	0	17.9264	0	34.7894	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	269.0	0	SC	0	17.9020	0	34.7881	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	270.0	0	SC	0	17.8456	0	34.7829	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	271.0	0	SC	0	17.8076	0	34.7795	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	272.0	0	SC	0	17.7662	0	34.7800	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	273.0	0	SC	0	17.7358	0	34.7794	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	274.0	0	SC	0	17.7240	0	34.7787	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	275.0	0	SC	0	17.6723	0	34.7764	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	276.0	0	SC	0	17.6324	0	34.7755	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	277.0	0	SC	0	17.5917	0	34.7739	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	278.0	0	SC	0	17.5499	0	34.7716	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	279.0	0	SC	0	17.5209	0	34.7703	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	280.0	0	SC	0	17.5169	0	34.7703	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	281.0	0	SC	0	17.5136	0	34.7702	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	282.0	0	SC	0	17.4793	0	34.7680	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	283.0	0	SC	0	17.4571	0	34.7677	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	284.0	0	SC	0	17.4473	0	34.7674	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	285.0	0	SC	0	17.4347	0	34.7668	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	286.0	0	SC	0	17.4169	0	34.7659	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	287.0	0	SC	0	17.3985	0	34.7650	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	288.0	0	SC	0	17.3779	0	34.7644	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	289.0	0	SC	0	17.3630	0	34.7635	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	290.0	0	SC	0	17.3384	0	34.7620	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	291.0	0	SC	0	17.3240	0	34.7617	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	292.0	0	SC	0	17.3100	0	34.7612	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	293.0	0	SC	0	17.2919	0	34.7603	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	294.0	0	SC	0	17.2801	0	34.7600	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	295.0	0	SC	0	17.2691	0	34.7593	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	296.0	0	SC	0	17.2589	0	34.7590	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	297.0	0	SC	0	17.2400	0	34.7578	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	298.0	0	SC	0	17.2303	0	34.7570	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	299.0	0	SC	0	17.1933	0	34.7552	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	300.0	0	SC	0	17.1758	0	34.7546	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	301.0	0	SC	0	17.1620	0	34.7541	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	302.0	0	SC	0	17.1342	0	34.7526	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	303.0	0	SC	0	17.1171	0	34.7520	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	304.0	0	SC	0	17.1112	0	34.7518	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	305.0	0	SC	0	17.1104	0	34.7517	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	306.0	0	SC	0	17.1105	0	34.7517	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	307.0	0	SC	0	17.1107	0	34.7517	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	308.0	0	SC	0	17.1104	0	34.7518	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	309.0	0	SC	0	17.1114	0	34.7521	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	310.0	0	SC	0	17.0840	0	34.7503	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	311.0	0	SC	0	17.0156	0	34.7470	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	312.0	0	SC	0	16.9689	0	34.7447	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	313.0	0	SC	0	16.9506	0	34.7436	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	314.0	0	SC	0	16.9300	0	34.7421	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	315.0	0	SC	0	16.9147	0	34.7413	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	316.0	0	SC	0	16.9037	0	34.7405	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	317.0	0	SC	0	16.8803	0	34.7396	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	318.0	0	SC	0	16.8618	0	34.7388	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	319.0	0	SC	0	16.8286	0	34.7361	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	320.0	0	SC	0	16.8000	0	34.7351	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	321.0	0	SC	0	16.7820	0	34.7339	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	322.0	0	SC	0	16.7476	0	34.7318	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	323.0	0	SC	0	16.7193	0	34.7311	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	324.0	0	SC	0	16.6975	0	34.7301	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	325.0	0	SC	0	16.6579	0	34.7281	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	326.0	0	SC	0	16.6020	0	34.7251	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	327.0	0	SC	0	16.5274	0	34.7211	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	328.0	0	SC	0	16.4571	0	34.7157	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	329.0	0	SC	0	16.4382	0	34.7123	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	330.0	0	SC	0	16.3853	0	34.7096	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	331.0	0	SC	0	16.2835	0	34.7018	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	332.0	0	SC	0	16.2559	0	34.6995	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	333.0	0	SC	0	16.2410	0	34.6987	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	334.0	0	SC	0	16.2201	0	34.6970	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	335.0	0	SC	0	16.1490	0	34.6922	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	336.0	0	SC	0	16.1018	0	34.6895	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	337.0	0	SC	0	16.0846	0	34.6905	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	338.0	0	SC	0	16.0421	0	34.6861	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	339.0	0	SC	0	16.0407	0	34.6862	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	340.0	0	SC	0	16.0364	0	34.6863	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	341.0	0	SC	0	16.0244	0	34.6858	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	342.0	0	SC	0	16.0094	0	34.6853	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	343.0	0	SC	0	15.9893	0	34.6843	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	344.0	0	SC	0	15.9485	0	34.6810	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	345.0	0	SC	0	15.9068	0	34.6810	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	346.0	0	SC	0	15.8577	0	34.6761	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	347.0	0	SC	0	15.8036	0	34.6724	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	348.0	0	SC	0	15.7742	0	34.6710	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	349.0	0	SC	0	15.7491	0	34.6687	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	350.0	0	SC	0	15.7038	0	34.6652	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	351.0	0	SC	0	15.6125	0	34.6586	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	352.0	0	SC	0	15.5617	0	34.6548	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	353.0	0	SC	0	15.5381	0	34.6539	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	354.0	0	SC	0	15.5186	0	34.6524	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	355.0	0	SC	0	15.5002	0	34.6499	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	356.0	0	SC	0	15.4648	0	34.6479	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	357.0	0	SC	0	15.4611	0	34.6480	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	358.0	0	SC	0	15.4612	0	34.6481	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	359.0	0	SC	0	15.4599	0	34.6482	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	360.0	0	SC	0	15.4551	0	34.6479	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	361.0	0	SC	0	15.4505	0	34.6477	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	362.0	0	SC	0	15.4521	0	34.6488	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	363.0	0	SC	0	15.4480	0	34.6484	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	364.0	0	SC	0	15.4449	0	34.6483	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	365.0	0	SC	0	15.4424	0	34.6481	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	366.0	0	SC	0	15.4414	0	34.6482	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	367.0	0	SC	0	15.4196	0	34.6466	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	368.0	0	SC	0	15.3662	0	34.6434	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	369.0	0	SC	0	15.2910	0	34.6372	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	370.0	0	SC	0	15.2283	0	34.6320	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	371.0	0	SC	0	15.2049	0	34.6299	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	372.0	0	SC	0	15.2459	0	34.6330	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	373.0	0	SC	0	15.1713	0	34.6271	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	374.0	0	SC	0	15.1218	0	34.6223	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	375.0	0	SC	0	15.0979	0	34.6194	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	376.0	0	SC	0	15.0833	0	34.6173	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	377.0	0	SC	0	15.0646	0	34.6150	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	378.0	0	SC	0	15.0179	0	34.6111	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	379.0	0	SC	0	14.9592	0	34.6043	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	380.0	0	SC	0	14.9108	0	34.5984	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	381.0	0	SC	0	14.8535	0	34.5932	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	382.0	0	SC	0	14.8155	0	34.5894	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	383.0	0	SC	0	14.8019	0	34.5876	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	384.0	0	SC	0	14.7898	0	34.5866	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	385.0	0	SC	0	14.7679	0	34.5837	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	386.0	0	SC	0	14.7503	0	34.5817	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	387.0	0	SC	0	14.7382	0	34.5801	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	388.0	0	SC	0	14.7088	0	34.5773	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	389.0	0	SC	0	14.6753	0	34.5750	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	390.0	0	SC	0	14.6207	0	34.5702	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	391.0	0	SC	0	14.5920	0	34.5672	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	392.0	0	SC	0	14.5401	0	34.5629	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	393.0	0	SC	0	14.4156	0	34.5542	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	394.0	0	SC	0	14.3368	0	34.5480	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	395.0	0	SC	0	14.2816	0	34.5447	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	396.0	0	SC	0	14.2325	0	34.5406	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	397.0	0	SC	0	14.1328	0	34.5324	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	398.0	0	SC	0	14.0987	0	34.5301	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	399.0	0	SC	0	14.0704	0	34.5278	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	400.0	0	SC	0	14.0424	0	34.5257	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	401.0	0	SC	0	14.0056	0	34.5227	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	402.0	0	SC	0	13.9780	0	34.5225	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	403.0	0	SC	0	13.9026	0	34.5158	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	404.0	0	SC	0	13.8607	0	34.5123	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	405.0	0	SC	0	13.7947	0	34.5058	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	406.0	0	SC	0	13.6839	0	34.4956	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	407.0	0	SC	0	13.5545	0	34.4873	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	408.0	0	SC	0	13.4839	0	34.4798	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	409.0	0	SC	0	13.4385	0	34.4761	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	410.0	0	SC	0	13.3642	0	34.4718	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	411.0	0	SC	0	13.3193	0	34.4676	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	412.0	0	SC	0	13.2895	0	34.4647	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	413.0	0	SC	0	13.2623	0	34.4631	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	414.0	0	SC	0	13.2138	0	34.4593	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	415.0	0	SC	0	13.1686	0	34.4566	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	416.0	0	SC	0	13.1587	0	34.4577	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	417.0	0	SC	0	13.1469	0	34.4572	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	418.0	0	SC	0	13.0936	0	34.4554	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	419.0	0	SC	0	13.0193	0	34.4518	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	420.0	0	SC	0	12.9708	0	34.4487	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	421.0	0	SC	0	12.8941	0	34.4421	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	422.0	0	SC	0	12.8396	0	34.4396	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	423.0	0	SC	0	12.8041	0	34.4371	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	424.0	0	SC	0	12.7774	0	34.4328	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	425.0	0	SC	0	12.7756	0	34.4330	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	426.0	0	SC	0	12.7701	0	34.4328	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	427.0	0	SC	0	12.7652	0	34.4333	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	428.0	0	SC	0	12.7575	0	34.4328	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	429.0	0	SC	0	12.7527	0	34.4328	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	430.0	0	SC	0	12.7513	0	34.4328	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	431.0	0	SC	0	12.7503	0	34.4328	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	432.0	0	SC	0	12.7494	0	34.4326	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	433.0	0	SC	0	12.7457	0	34.4328	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	434.0	0	SC	0	12.7444	0	34.4330	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	435.0	0	SC	0	12.7425	0	34.4330	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	436.0	0	SC	0	12.7409	0	34.4328	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	437.0	0	SC	0	12.7389	0	34.4328	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	438.0	0	SC	0	12.7299	0	34.4320	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	439.0	0	SC	0	12.7035	0	34.4299	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	440.0	0	SC	0	12.6774	0	34.4281	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	441.0	0	SC	0	12.6568	0	34.4266	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	442.0	0	SC	0	12.6388	0	34.4250	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	443.0	0	SC	0	12.6060	0	34.4228	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	444.0	0	SC	0	12.5800	0	34.4206	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	445.0	0	SC	0	12.5515	0	34.4188	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	446.0	0	SC	0	12.4854	0	34.4136	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	447.0	0	SC	0	12.4211	0	34.4084	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	448.0	0	SC	0	12.3828	0	34.4052	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	449.0	0	SC	0	12.3394	0	34.4016	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	450.0	0	SC	0	12.3170	0	34.4000	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	451.0	0	SC	0	12.2280	0	34.3923	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	452.0	0	SC	0	12.1796	0	34.3891	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	453.0	0	SC	0	12.1175	0	34.3845	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	454.0	0	SC	0	12.0619	0	34.3801	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	455.0	0	SC	0	12.0209	0	34.3770	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	456.0	0	SC	0	11.9701	0	34.3752	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	457.0	0	SC	0	11.9543	0	34.3736	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	458.0	0	SC	0	11.9489	0	34.3733	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	459.0	0	SC	0	11.9429	0	34.3733	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	460.0	0	SC	0	11.9327	0	34.3727	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	461.0	0	SC	0	11.9107	0	34.3710	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	462.0	0	SC	0	11.8985	0	34.3703	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	463.0	0	SC	0	11.8375	0	34.3662	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	464.0	0	SC	0	11.7428	0	34.3588	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	465.0	0	SC	0	11.6843	0	34.3544	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	466.0	0	SC	0	11.6720	0	34.3537	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	467.0	0	SC	0	11.6659	0	34.3534	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	468.0	0	SC	0	11.6528	0	34.3527	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	469.0	0	SC	0	11.6372	0	34.3519	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	470.0	0	SC	0	11.6173	0	34.3504	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	471.0	0	SC	0	11.5771	0	34.3474	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	472.0	0	SC	0	11.5563	0	34.3461	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	473.0	0	SC	0	11.5219	0	34.3438	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	474.0	0	SC	0	11.5069	0	34.3427	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	475.0	0	SC	0	11.4928	0	34.3421	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	476.0	0	SC	0	11.4847	0	34.3415	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	477.0	0	SC	0	11.4700	0	34.3406	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	478.0	0	SC	0	11.4595	0	34.3400	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	479.0	0	SC	0	11.4245	0	34.3372	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	480.0	0	SC	0	11.3943	0	34.3352	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	481.0	0	SC	0	11.3774	0	34.3350	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	482.0	0	SC	0	11.3241	0	34.3303	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	483.0	0	SC	0	11.2901	0	34.3277	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	484.0	0	SC	0	11.2567	0	34.3250	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	485.0	0	SC	0	11.2057	0	34.3212	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	486.0	0	SC	0	11.1485	0	34.3171	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	487.0	0	SC	0	11.1188	0	34.3151	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	488.0	0	SC	0	11.0895	0	34.3131	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	489.0	0	SC	0	11.0685	0	34.3118	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	490.0	0	SC	0	11.0313	0	34.3093	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	491.0	0	SC	0	10.9867	0	34.3061	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	492.0	0	SC	0	10.9602	0	34.3045	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	493.0	0	SC	0	10.9219	0	34.3019	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	494.0	0	SC	0	10.8980	0	34.3001	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	495.0	0	SC	0	10.8801	0	34.2991	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	496.0	0	SC	0	10.8557	0	34.2976	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	497.0	0	SC	0	10.8476	0	34.2971	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	498.0	0	SC	0	10.8455	0	34.2971	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	499.0	0	SC	0	10.8442	0	34.2973	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	500.0	0	SC	0	10.8290	0	34.2965	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	501.0	0	SC	0	10.8004	0	34.2944	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	502.0	0	SC	0	10.7686	0	34.2923	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	503.0	0	SC	0	10.7247	0	34.2893	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	504.0	0	SC	0	10.6711	0	34.2858	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	505.0	0	SC	0	10.6284	0	34.2821	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	506.0	0	SC	0	10.5973	0	34.2804	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	507.0	0	SC	0	10.5666	0	34.2779	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	508.0	0	SC	0	10.5373	0	34.2760	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	509.0	0	SC	0	10.5144	0	34.2742	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	510.0	0	SC	0	10.5025	0	34.2737	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	511.0	0	SC	0	10.4916	0	34.2729	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	512.0	0	SC	0	10.4797	0	34.2724	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	513.0	0	SC	0	10.4672	0	34.2716	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	514.0	0	SC	0	10.4535	0	34.2707	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	515.0	0	SC	0	10.4361	0	34.2695	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	516.0	0	SC	0	10.4234	0	34.2689	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	517.0	0	SC	0	10.3886	0	34.2664	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	518.0	0	SC	0	10.3761	0	34.2658	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	519.0	0	SC	0	10.3450	0	34.2637	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	520.0	0	SC	0	10.3067	0	34.2612	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	521.0	0	SC	0	10.2756	0	34.2588	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	522.0	0	SC	0	10.2497	0	34.2571	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	523.0	0	SC	0	10.2274	0	34.2562	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	524.0	0	SC	0	10.1785	0	34.2528	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	525.0	0	SC	0	10.1155	0	34.2493	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	526.0	0	SC	0	10.0237	0	34.2441	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	527.0	0	SC	0	9.9457	0	34.2390	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	528.0	0	SC	0	9.8777	0	34.2337	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	529.0	0	SC	0	9.8424	0	34.2307	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	530.0	0	SC	0	9.7997	0	34.2282	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	531.0	0	SC	0	9.7270	0	34.2239	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	532.0	0	SC	0	9.6539	0	34.2203	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	533.0	0	SC	0	9.6191	0	34.2187	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	534.0	0	SC	0	9.5870	0	34.2171	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	535.0	0	SC	0	9.5625	0	34.2157	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	536.0	0	SC	0	9.5559	0	34.2151	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	537.0	0	SC	0	9.5515	0	34.2153	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	538.0	0	SC	0	9.5425	0	34.2152	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	539.0	0	SC	0	9.5310	0	34.2151	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	540.0	0	SC	0	9.5215	0	34.2153	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	541.0	0	SC	0	9.4696	0	34.2124	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	542.0	0	SC	0	9.4124	0	34.2085	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	543.0	0	SC	0	9.3470	0	34.2058	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	544.0	0	SC	0	9.2832	0	34.2031	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	545.0	0	SC	0	9.2504	0	34.2023	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	546.0	0	SC	0	9.2399	0	34.2023	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	547.0	0	SC	0	9.2208	0	34.2034	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	548.0	0	SC	0	9.2055	0	34.2042	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	549.0	0	SC	0	9.1704	0	34.2036	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	550.0	0	SC	0	9.1060	0	34.2025	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	551.0	0	SC	0	9.0962	0	34.2028	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	552.0	0	SC	0	9.0763	0	34.2034	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	553.0	0	SC	0	9.0374	0	34.2034	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	554.0	0	SC	0	8.9987	0	34.2031	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	555.0	0	SC	0	8.9785	0	34.2031	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	556.0	0	SC	0	8.9635	0	34.2027	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	557.0	0	SC	0	8.9322	0	34.2032	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	558.0	0	SC	0	8.9155	0	34.2033	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	559.0	0	SC	0	8.8915	0	34.2034	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	560.0	0	SC	0	8.8374	0	34.2023	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	561.0	0	SC	0	8.8229	0	34.2015	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	562.0	0	SC	0	8.7932	0	34.2006	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	563.0	0	SC	0	8.7569	0	34.1993	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	564.0	0	SC	0	8.7367	0	34.1982	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	565.0	0	SC	0	8.7252	0	34.1975	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	566.0	0	SC	0	8.7136	0	34.1974	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	567.0	0	SC	0	8.6784	0	34.1962	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	568.0	0	SC	0	8.6542	0	34.1952	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	569.0	0	SC	0	8.6382	0	34.1948	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	570.0	0	SC	0	8.6325	0	34.1945	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	571.0	0	SC	0	8.6278	0	34.1946	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	572.0	0	SC	0	8.6167	0	34.1945	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	573.0	0	SC	0	8.6035	0	34.1941	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	574.0	0	SC	0	8.5912	0	34.1941	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	575.0	0	SC	0	8.5844	0	34.1941	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	576.0	0	SC	0	8.5649	0	34.1952	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	577.0	0	SC	0	8.5172	0	34.1969	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	578.0	0	SC	0	8.4499	0	34.1971	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	579.0	0	SC	0	8.4294	0	34.1972	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	580.0	0	SC	0	8.4222	0	34.1973	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	581.0	0	SC	0	8.4024	0	34.1980	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	582.0	0	SC	0	8.3721	0	34.1987	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	583.0	0	SC	0	8.3463	0	34.1995	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	584.0	0	SC	0	8.3209	0	34.1995	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	585.0	0	SC	0	8.2831	0	34.1995	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	586.0	0	SC	0	8.1852	0	34.1978	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	587.0	0	SC	0	8.1121	0	34.1965	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	588.0	0	SC	0	8.0941	0	34.1968	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	589.0	0	SC	0	8.0786	0	34.1959	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	590.0	0	SC	0	8.0737	0	34.1960	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	591.0	0	SC	0	8.0641	0	34.1957	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	592.0	0	SC	0	8.0501	0	34.1950	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	593.0	0	SC	0	8.0405	0	34.1955	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	594.0	0	SC	0	8.0351	0	34.1952	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	595.0	0	SC	0	8.0318	0	34.1953	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	596.0	0	SC	0	8.0226	0	34.1950	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	597.0	0	SC	0	8.0165	0	34.1948	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	598.0	0	SC	0	8.0128	0	34.1947	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	599.0	0	SC	0	8.0060	0	34.1948	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	600.0	0	SC	0	7.9959	0	34.1945	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	601.0	0	SC	0	7.9822	0	34.1938	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	602.0	0	SC	0	7.9710	0	34.1933	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	603.0	0	SC	0	7.9601	0	34.1932	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	604.0	0	SC	0	7.9420	0	34.1928	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	605.0	0	SC	0	7.9354	0	34.1927	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	606.0	0	SC	0	7.9268	0	34.1926	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	607.0	0	SC	0	7.9167	0	34.1925	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	608.0	0	SC	0	7.9075	0	34.1923	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	609.0	0	SC	0	7.9020	0	34.1925	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	610.0	0	SC	0	7.8947	0	34.1923	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	611.0	0	SC	0	7.8893	0	34.1923	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	612.0	0	SC	0	7.8846	0	34.1923	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	613.0	0	SC	0	7.8727	0	34.1923	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	614.0	0	SC	0	7.8449	0	34.1932	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	615.0	0	SC	0	7.8208	0	34.1927	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	616.0	0	SC	0	7.8021	0	34.1920	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	617.0	0	SC	0	7.7640	0	34.1917	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	618.0	0	SC	0	7.7348	0	34.1917	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	619.0	0	SC	0	7.7331	0	34.1912	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	620.0	0	SC	0	7.7226	0	34.1913	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	621.0	0	SC	0	7.7153	0	34.1913	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	622.0	0	SC	0	7.7002	0	34.1915	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	623.0	0	SC	0	7.6866	0	34.1918	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	624.0	0	SC	0	7.6823	0	34.1918	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	625.0	0	SC	0	7.6766	0	34.1918	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	626.0	0	SC	0	7.6715	0	34.1921	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	627.0	0	SC	0	7.6605	0	34.1926	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	628.0	0	SC	0	7.6191	0	34.1928	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	629.0	0	SC	0	7.5828	0	34.1933	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	630.0	0	SC	0	7.5635	0	34.1940	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	631.0	0	SC	0	7.5588	0	34.1940	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	632.0	0	SC	0	7.5555	0	34.1943	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	633.0	0	SC	0	7.5515	0	34.1942	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	634.0	0	SC	0	7.5428	0	34.1946	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	635.0	0	SC	0	7.5404	0	34.1945	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	636.0	0	SC	0	7.5375	0	34.1948	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	637.0	0	SC	0	7.5299	0	34.1953	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	638.0	0	SC	0	7.5155	0	34.1960	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	639.0	0	SC	0	7.5040	0	34.1963	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	640.0	0	SC	0	7.4977	0	34.1969	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	641.0	0	SC	0	7.4815	0	34.1970	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	642.0	0	SC	0	7.4637	0	34.1976	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	643.0	0	SC	0	7.4376	0	34.1980	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	644.0	0	SC	0	7.4037	0	34.1995	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	645.0	0	SC	0	7.3922	0	34.1997	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	646.0	0	SC	0	7.3844	0	34.1998	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	647.0	0	SC	0	7.3685	0	34.2004	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	648.0	0	SC	0	7.3500	0	34.2009	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	649.0	0	SC	0	7.3302	0	34.2018	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	650.0	0	SC	0	7.3215	0	34.2020	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	651.0	0	SC	0	7.3084	0	34.2024	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	652.0	0	SC	0	7.2860	0	34.2034	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	653.0	0	SC	0	7.2762	0	34.2038	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	654.0	0	SC	0	7.2444	0	34.2053	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	655.0	0	SC	0	7.2294	0	34.2061	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	656.0	0	SC	0	7.2105	0	34.2063	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	657.0	0	SC	0	7.1945	0	34.2068	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	658.0	0	SC	0	7.1711	0	34.2072	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	659.0	0	SC	0	7.1614	0	34.2077	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	660.0	0	SC	0	7.1473	0	34.2082	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	661.0	0	SC	0	7.0541	0	34.2113	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	662.0	0	SC	0	7.0150	0	34.2120	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	663.0	0	SC	0	6.9903	0	34.2126	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	664.0	0	SC	0	6.9800	0	34.2129	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	665.0	0	SC	0	6.9755	0	34.2131	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	666.0	0	SC	0	6.9730	0	34.2132	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	667.0	0	SC	0	6.9715	0	34.2136	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	668.0	0	SC	0	6.9684	0	34.2140	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	669.0	0	SC	0	6.9652	0	34.2144	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	670.0	0	SC	0	6.9606	0	34.2146	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	671.0	0	SC	0	6.9440	0	34.2154	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	672.0	0	SC	0	6.9180	0	34.2162	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	673.0	0	SC	0	6.8969	0	34.2169	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	674.0	0	SC	0	6.8673	0	34.2180	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	675.0	0	SC	0	6.8505	0	34.2187	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	676.0	0	SC	0	6.8410	0	34.2186	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	677.0	0	SC	0	6.8294	0	34.2191	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	678.0	0	SC	0	6.8210	0	34.2192	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	679.0	0	SC	0	6.8178	0	34.2198	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	680.0	0	SC	0	6.8151	0	34.2199	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	681.0	0	SC	0	6.8115	0	34.2202	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	682.0	0	SC	0	6.8045	0	34.2201	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	683.0	0	SC	0	6.8008	0	34.2206	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	684.0	0	SC	0	6.7846	0	34.2207	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	685.0	0	SC	0	6.7722	0	34.2209	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	686.0	0	SC	0	6.7611	0	34.2213	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	687.0	0	SC	0	6.7521	0	34.2214	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	688.0	0	SC	0	6.7453	0	34.2218	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	689.0	0	SC	0	6.7384	0	34.2221	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	690.0	0	SC	0	6.7289	0	34.2224	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	691.0	0	SC	0	6.7223	0	34.2230	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	692.0	0	SC	0	6.7032	0	34.2239	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	693.0	0	SC	0	6.6539	0	34.2265	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	694.0	0	SC	0	6.6128	0	34.2280	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	695.0	0	SC	0	6.6079	0	34.2278	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	696.0	0	SC	0	6.6054	0	34.2280	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	697.0	0	SC	0	6.6013	0	34.2283	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	698.0	0	SC	0	6.5938	0	34.2286	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	699.0	0	SC	0	6.5865	0	34.2290	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	700.0	0	SC	0	6.5768	0	34.2294	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	701.0	0	SC	0	6.5755	0	34.2290	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	702.0	0	SC	0	6.5726	0	34.2293	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	703.0	0	SC	0	6.5576	0	34.2297	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	704.0	0	SC	0	6.5495	0	34.2289	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	705.0	0	SC	0	6.5304	0	34.2299	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	706.0	0	SC	0	6.5219	0	34.2298	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	707.0	0	SC	0	6.5100	0	34.2297	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	708.0	0	SC	0	6.4767	0	34.2290	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	709.0	0	SC	0	6.4368	0	34.2295	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	710.0	0	SC	0	6.4258	0	34.2296	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	711.0	0	SC	0	6.4100	0	34.2304	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	712.0	0	SC	0	6.4052	0	34.2306	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	713.0	0	SC	0	6.4008	0	34.2309	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	714.0	0	SC	0	6.3899	0	34.2321	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	715.0	0	SC	0	6.3757	0	34.2329	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	716.0	0	SC	0	6.3678	0	34.2344	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	717.0	0	SC	0	6.3631	0	34.2354	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	718.0	0	SC	0	6.3585	0	34.2361	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	719.0	0	SC	0	6.3567	0	34.2363	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	720.0	0	SC	0	6.3539	0	34.2366	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	721.0	0	SC	0	6.3495	0	34.2373	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	722.0	0	SC	0	6.3377	0	34.2387	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	723.0	0	SC	0	6.3285	0	34.2391	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	724.0	0	SC	0	6.3260	0	34.2397	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	725.0	0	SC	0	6.3155	0	34.2397	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	726.0	0	SC	0	6.2989	0	34.2410	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	727.0	0	SC	0	6.2803	0	34.2426	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	728.0	0	SC	0	6.2569	0	34.2443	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	729.0	0	SC	0	6.2451	0	34.2453	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	730.0	0	SC	0	6.2336	0	34.2461	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	731.0	0	SC	0	6.2280	0	34.2463	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	732.0	0	SC	0	6.2195	0	34.2471	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	733.0	0	SC	0	6.1967	0	34.2482	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	734.0	0	SC	0	6.1883	0	34.2490	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	735.0	0	SC	0	6.1845	0	34.2502	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	736.0	0	SC	0	6.1736	0	34.2515	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	737.0	0	SC	0	6.1604	0	34.2518	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	738.0	0	SC	0	6.1565	0	34.2532	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	739.0	0	SC	0	6.1505	0	34.2546	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	740.0	0	SC	0	6.1394	0	34.2550	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	741.0	0	SC	0	6.1440	0	34.2575	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	742.0	0	SC	0	6.1475	0	34.2599	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	743.0	0	SC	0	6.1448	0	34.2614	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	744.0	0	SC	0	6.1486	0	34.2642	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	745.0	0	SC	0	6.1417	0	34.2660	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	746.0	0	SC	0	6.1328	0	34.2682	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	747.0	0	SC	0	6.1270	0	34.2694	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	748.0	0	SC	0	6.1209	0	34.2712	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	749.0	0	SC	0	6.1220	0	34.2735	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	750.0	0	SC	0	6.1203	0	34.2776	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	751.0	0	SC	0	6.1182	0	34.2789	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	752.0	0	SC	0	6.1148	0	34.2793	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	753.0	0	SC	0	6.1092	0	34.2801	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	754.0	0	SC	0	6.0891	0	34.2802	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	755.0	0	SC	0	6.0706	0	34.2800	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	756.0	0	SC	0	6.0649	0	34.2799	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	757.0	0	SC	0	6.0614	0	34.2798	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	758.0	0	SC	0	6.0398	0	34.2799	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	759.0	0	SC	0	6.0070	0	34.2800	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	760.0	0	SC	0	5.9883	0	34.2793	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	761.0	0	SC	0	5.9694	0	34.2782	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	762.0	0	SC	0	5.9514	0	34.2771	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	763.0	0	SC	0	5.9326	0	34.2768	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	764.0	0	SC	0	5.9245	0	34.2772	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	765.0	0	SC	0	5.9184	0	34.2784	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	766.0	0	SC	0	5.9142	0	34.2787	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	767.0	0	SC	0	5.8825	0	34.2780	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	768.0	0	SC	0	5.8593	0	34.2769	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	769.0	0	SC	0	5.8497	0	34.2764	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	770.0	0	SC	0	5.8399	0	34.2764	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	771.0	0	SC	0	5.8239	0	34.2761	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	772.0	0	SC	0	5.8090	0	34.2775	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	773.0	0	SC	0	5.8085	0	34.2840	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	774.0	0	SC	0	5.8126	0	34.2877	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	775.0	0	SC	0	5.8000	0	34.2879	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	776.0	0	SC	0	5.7576	0	34.2847	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	777.0	0	SC	0	5.6824	0	34.2760	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	778.0	0	SC	0	5.6308	0	34.2710	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	779.0	0	SC	0	5.6154	0	34.2695	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	780.0	0	SC	0	5.5873	0	34.2663	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	781.0	0	SC	0	5.5805	0	34.2650	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	782.0	0	SC	0	5.5612	0	34.2631	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	783.0	0	SC	0	5.5381	0	34.2627	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	784.0	0	SC	0	5.5280	0	34.2667	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	785.0	0	SC	0	5.4960	0	34.2660	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	786.0	0	SC	0	5.4526	0	34.2617	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	787.0	0	SC	0	5.4267	0	34.2595	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	788.0	0	SC	0	5.4223	0	34.2605	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	789.0	0	SC	0	5.4172	0	34.2632	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	790.0	0	SC	0	5.4128	0	34.2644	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	791.0	0	SC	0	5.3955	0	34.2679	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	792.0	0	SC	0	5.3720	0	34.2688	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	793.0	0	SC	0	5.3554	0	34.2673	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	794.0	0	SC	0	5.3283	0	34.2671	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	795.0	0	SC	0	5.3163	0	34.2679	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	796.0	0	SC	0	5.3116	0	34.2679	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	797.0	0	SC	0	5.2895	0	34.2690	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	798.0	0	SC	0	5.2506	0	34.2706	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	799.0	0	SC	0	5.2331	0	34.2710	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	800.0	0	SC	0	5.2236	0	34.2710	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	801.0	0	SC	0	5.2155	0	34.2716	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	802.0	0	SC	0	5.2114	0	34.2722	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	803.0	0	SC	0	5.1997	0	34.2732	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	804.0	0	SC	0	5.1928	0	34.2747	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	805.0	0	SC	0	5.1837	0	34.2783	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	806.0	0	SC	0	5.1798	0	34.2800	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	807.0	0	SC	0	5.1781	0	34.2809	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	808.0	0	SC	0	5.1756	0	34.2817	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	809.0	0	SC	0	5.1730	0	34.2836	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	810.0	0	SC	0	5.1656	0	34.2858	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	811.0	0	SC	0	5.1575	0	34.2870	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	812.0	0	SC	0	5.1483	0	34.2879	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	813.0	0	SC	0	5.1362	0	34.2893	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	814.0	0	SC	0	5.1305	0	34.2897	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	815.0	0	SC	0	5.1080	0	34.2906	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	816.0	0	SC	0	5.0935	0	34.2907	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	817.0	0	SC	0	5.0857	0	34.2905	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	818.0	0	SC	0	5.0691	0	34.2905	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	819.0	0	SC	0	5.0546	0	34.2906	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	820.0	0	SC	0	5.0456	0	34.2909	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	821.0	0	SC	0	5.0435	0	34.2913	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	822.0	0	SC	0	5.0413	0	34.2916	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	823.0	0	SC	0	5.0339	0	34.2921	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	824.0	0	SC	0	5.0225	0	34.2921	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	825.0	0	SC	0	5.0121	0	34.2921	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	826.0	0	SC	0	5.0043	0	34.2921	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	827.0	0	SC	0	4.9952	0	34.2918	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	828.0	0	SC	0	4.9844	0	34.2909	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	829.0	0	SC	0	4.9775	0	34.2921	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	830.0	0	SC	0	4.9670	0	34.2939	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	831.0	0	SC	0	4.9323	0	34.2905	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	832.0	0	SC	0	4.9163	0	34.2914	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	833.0	0	SC	0	4.9021	0	34.2934	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	834.0	0	SC	0	4.8957	0	34.2942	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	835.0	0	SC	0	4.8915	0	34.2950	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	836.0	0	SC	0	4.8849	0	34.2954	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	837.0	0	SC	0	4.8708	0	34.2961	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	838.0	0	SC	0	4.8578	0	34.2966	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	839.0	0	SC	0	4.8466	0	34.2971	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	840.0	0	SC	0	4.8406	0	34.2969	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	841.0	0	SC	0	4.8319	0	34.2974	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	842.0	0	SC	0	4.8291	0	34.2979	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	843.0	0	SC	0	4.7989	0	34.3020	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	844.0	0	SC	0	4.7858	0	34.3036	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	845.0	0	SC	0	4.7816	0	34.3041	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	846.0	0	SC	0	4.7718	0	34.3046	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	847.0	0	SC	0	4.7599	0	34.3052	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	848.0	0	SC	0	4.7549	0	34.3067	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	849.0	0	SC	0	4.7486	0	34.3078	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	850.0	0	SC	0	4.7390	0	34.3084	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	851.0	0	SC	0	4.7343	0	34.3088	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	852.0	0	SC	0	4.7309	0	34.3093	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	853.0	0	SC	0	4.7285	0	34.3095	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	854.0	0	SC	0	4.7261	0	34.3100	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	855.0	0	SC	0	4.7222	0	34.3110	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	856.0	0	SC	0	4.7138	0	34.3125	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	857.0	0	SC	0	4.7089	0	34.3136	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	858.0	0	SC	0	4.6993	0	34.3150	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	859.0	0	SC	0	4.6823	0	34.3170	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	860.0	0	SC	0	4.6671	0	34.3186	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	861.0	0	SC	0	4.6597	0	34.3195	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	862.0	0	SC	0	4.6573	0	34.3198	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	863.0	0	SC	0	4.6523	0	34.3207	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	864.0	0	SC	0	4.6435	0	34.3217	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	865.0	0	SC	0	4.6319	0	34.3233	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	866.0	0	SC	0	4.6221	0	34.3245	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	867.0	0	SC	0	4.6155	0	34.3254	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	868.0	0	SC	0	4.6036	0	34.3277	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	869.0	0	SC	0	4.5951	0	34.3289	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	870.0	0	SC	0	4.5884	0	34.3303	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	871.0	0	SC	0	4.5853	0	34.3307	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	872.0	0	SC	0	4.5842	0	34.3310	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	873.0	0	SC	0	4.5831	0	34.3312	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	874.0	0	SC	0	4.5814	0	34.3317	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	875.0	0	SC	0	4.5806	0	34.3319	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	876.0	0	SC	0	4.5684	0	34.3341	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	877.0	0	SC	0	4.5621	0	34.3352	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	878.0	0	SC	0	4.5583	0	34.3359	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	879.0	0	SC	0	4.5532	0	34.3366	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	880.0	0	SC	0	4.5498	0	34.3371	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	881.0	0	SC	0	4.5497	0	34.3372	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	882.0	0	SC	0	4.5495	0	34.3372	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	883.0	0	SC	0	4.5488	0	34.3372	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	884.0	0	SC	0	4.5476	0	34.3373	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	885.0	0	SC	0	4.5459	0	34.3376	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	886.0	0	SC	0	4.5450	0	34.3377	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	887.0	0	SC	0	4.5450	0	34.3375	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	888.0	0	SC	0	4.5425	0	34.3378	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	889.0	0	SC	0	4.5397	0	34.3382	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	890.0	0	SC	0	4.5374	0	34.3386	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	891.0	0	SC	0	4.5336	0	34.3388	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	892.0	0	SC	0	4.5311	0	34.3389	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	893.0	0	SC	0	4.5294	0	34.3391	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	894.0	0	SC	0	4.5299	0	34.3393	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	895.0	0	SC	0	4.5263	0	34.3399	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	896.0	0	SC	0	4.5228	0	34.3406	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	897.0	0	SC	0	4.5182	0	34.3416	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	898.0	0	SC	0	4.5088	0	34.3432	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	899.0	0	SC	0	4.5068	0	34.3435	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	900.0	0	SC	0	4.5039	0	34.3438	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	901.0	0	SC	0	4.4882	0	34.3463	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	902.0	0	SC	0	4.4800	0	34.3479	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	903.0	0	SC	0	4.4754	0	34.3489	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	904.0	0	SC	0	4.4788	0	34.3506	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	905.0	0	SC	0	4.4764	0	34.3532	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	906.0	0	SC	0	4.4763	0	34.3537	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	907.0	0	SC	0	4.4757	0	34.3538	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	908.0	0	SC	0	4.4748	0	34.3538	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	909.0	0	SC	0	4.4705	0	34.3541	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	910.0	0	SC	0	4.4663	0	34.3548	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	911.0	0	SC	0	4.4648	0	34.3557	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	912.0	0	SC	0	4.4622	0	34.3566	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	913.0	0	SC	0	4.4570	0	34.3571	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	914.0	0	SC	0	4.4546	0	34.3569	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	915.0	0	SC	0	4.4459	0	34.3583	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	916.0	0	SC	0	4.4370	0	34.3587	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	917.0	0	SC	0	4.4318	0	34.3594	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	918.0	0	SC	0	4.4302	0	34.3607	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	919.0	0	SC	0	4.4242	0	34.3611	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	920.0	0	SC	0	4.4187	0	34.3619	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	921.0	0	SC	0	4.4097	0	34.3621	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	922.0	0	SC	0	4.4103	0	34.3625	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	923.0	0	SC	0	4.4044	0	34.3637	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	924.0	0	SC	0	4.3991	0	34.3645	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	925.0	0	SC	0	4.3907	0	34.3653	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	926.0	0	SC	0	4.3894	0	34.3663	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	927.0	0	SC	0	4.3912	0	34.3674	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	928.0	0	SC	0	4.3910	0	34.3683	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	929.0	0	SC	0	4.3920	0	34.3700	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	930.0	0	SC	0	4.3888	0	34.3716	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	931.0	0	SC	0	4.3882	0	34.3727	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	932.0	0	SC	0	4.3865	0	34.3727	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	933.0	0	SC	0	4.3829	0	34.3732	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	934.0	0	SC	0	4.3776	0	34.3743	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	935.0	0	SC	0	4.3751	0	34.3747	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	936.0	0	SC	0	4.3718	0	34.3752	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	937.0	0	SC	0	4.3687	0	34.3755	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	938.0	0	SC	0	4.3657	0	34.3754	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	939.0	0	SC	0	4.3604	0	34.3753	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	940.0	0	SC	0	4.3549	0	34.3758	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	941.0	0	SC	0	4.3538	0	34.3771	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	942.0	0	SC	0	4.3488	0	34.3783	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	943.0	0	SC	0	4.3492	0	34.3789	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	944.0	0	SC	0	4.3494	0	34.3789	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	945.0	0	SC	0	4.3456	0	34.3792	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	946.0	0	SC	0	4.3277	0	34.3799	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	947.0	0	SC	0	4.3240	0	34.3798	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	948.0	0	SC	0	4.3222	0	34.3795	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	949.0	0	SC	0	4.3220	0	34.3796	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	950.0	0	SC	0	4.3206	0	34.3795	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	951.0	0	SC	0	4.3082	0	34.3793	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	952.0	0	SC	0	4.2989	0	34.3803	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	953.0	0	SC	0	4.2878	0	34.3808	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	954.0	0	SC	0	4.2844	0	34.3807	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	955.0	0	SC	0	4.2803	0	34.3814	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	956.0	0	SC	0	4.2773	0	34.3819	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	957.0	0	SC	0	4.2747	0	34.3823	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	958.0	0	SC	0	4.2704	0	34.3834	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	959.0	0	SC	0	4.2651	0	34.3848	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	960.0	0	SC	0	4.2606	0	34.3860	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	961.0	0	SC	0	4.2594	0	34.3864	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	962.0	0	SC	0	4.2590	0	34.3866	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	963.0	0	SC	0	4.2580	0	34.3868	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	964.0	0	SC	0	4.2549	0	34.3874	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	965.0	0	SC	0	4.2416	0	34.3896	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	966.0	0	SC	0	4.2346	0	34.3900	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	967.0	0	SC	0	4.2266	0	34.3910	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	968.0	0	SC	0	4.2172	0	34.3923	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	969.0	0	SC	0	4.2079	0	34.3930	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	970.0	0	SC	0	4.2069	0	34.3930	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	971.0	0	SC	0	4.2061	0	34.3932	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	972.0	0	SC	0	4.2040	0	34.3937	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	973.0	0	SC	0	4.1992	0	34.3945	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	974.0	0	SC	0	4.1957	0	34.3958	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	975.0	0	SC	0	4.1951	0	34.3964	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	976.0	0	SC	0	4.1938	0	34.3974	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	977.0	0	SC	0	4.1900	0	34.3977	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	978.0	0	SC	0	4.1875	0	34.3981	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	979.0	0	SC	0	4.1851	0	34.3991	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	980.0	0	SC	0	4.1852	0	34.3991	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	981.0	0	SC	0	4.1823	0	34.3999	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	982.0	0	SC	0	4.1813	0	34.4011	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	983.0	0	SC	0	4.1800	0	34.4021	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	984.0	0	SC	0	4.1790	0	34.4027	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	985.0	0	SC	0	4.1778	0	34.4030	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	986.0	0	SC	0	4.1759	0	34.4036	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	987.0	0	SC	0	4.1722	0	34.4040	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	988.0	0	SC	0	4.1692	0	34.4044	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	989.0	0	SC	0	4.1642	0	34.4045	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	990.0	0	SC	0	4.1600	0	34.4045	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	991.0	0	SC	0	4.1589	0	34.4044	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	992.0	0	SC	0	4.1581	0	34.4042	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	993.0	0	SC	0	4.1567	0	34.4042	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	994.0	0	SC	0	4.1543	0	34.4040	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	995.0	0	SC	0	4.1337	0	34.4035	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	996.0	0	SC	0	4.1023	0	34.4031	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	997.0	0	SC	0	4.1004	0	34.4040	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	998.0	0	SC	0	4.0980	0	34.4069	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	999.0	0	SC	0	4.1028	0	34.4103	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1000.0	0	SC	0	4.1057	0	34.4123	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1001.0	0	SC	0	4.1137	0	34.4158	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1002.0	0	SC	0	4.1091	0	34.4159	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1003.0	0	SC	0	4.1042	0	34.4156	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1004.0	0	SC	0	4.0979	0	34.4151	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1005.0	0	SC	0	4.0956	0	34.4152	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1006.0	0	SC	0	4.0984	0	34.4167	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1007.0	0	SC	0	4.1051	0	34.4187	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1008.0	0	SC	0	4.1077	0	34.4196	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1009.0	0	SC	0	4.1096	0	34.4201	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1010.0	0	SC	0	4.1101	0	34.4203	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1011.0	0	SC	0	4.1097	0	34.4228	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1012.0	0	SC	0	4.1074	0	34.4246	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1013.0	0	SC	0	4.1009	0	34.4249	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1014.0	0	SC	0	4.0935	0	34.4253	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1015.0	0	SC	0	4.0909	0	34.4256	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1016.0	0	SC	0	4.0907	0	34.4259	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1017.0	0	SC	0	4.0906	0	34.4262	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1018.0	0	SC	0	4.0904	0	34.4265	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1019.0	0	SC	0	4.0898	0	34.4266	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1020.0	0	SC	0	4.0880	0	34.4269	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1021.0	0	SC	0	4.0861	0	34.4279	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1022.0	0	SC	0	4.0840	0	34.4284	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1023.0	0	SC	0	4.0837	0	34.4286	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1024.0	0	SC	0	4.0828	0	34.4291	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1025.0	0	SC	0	4.0795	0	34.4296	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1026.0	0	SC	0	4.0731	0	34.4311	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1027.0	0	SC	0	4.0662	0	34.4324	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1028.0	0	SC	0	4.0628	0	34.4328	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1029.0	0	SC	0	4.0512	0	34.4332	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1030.0	0	SC	0	4.0437	0	34.4335	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1031.0	0	SC	0	4.0421	0	34.4337	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1032.0	0	SC	0	4.0392	0	34.4339	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1033.0	0	SC	0	4.0375	0	34.4340	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1034.0	0	SC	0	4.0301	0	34.4341	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1035.0	0	SC	0	4.0146	0	34.4343	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1036.0	0	SC	0	4.0144	0	34.4357	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1037.0	0	SC	0	4.0140	0	34.4362	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1038.0	0	SC	0	4.0144	0	34.4373	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1039.0	0	SC	0	4.0179	0	34.4409	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1040.0	0	SC	0	4.0136	0	34.4418	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1041.0	0	SC	0	4.0047	0	34.4420	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1042.0	0	SC	0	3.9973	0	34.4432	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1043.0	0	SC	0	3.9953	0	34.4444	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1044.0	0	SC	0	3.9997	0	34.4459	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1045.0	0	SC	0	4.0024	0	34.4472	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1046.0	0	SC	0	4.0049	0	34.4482	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1047.0	0	SC	0	4.0100	0	34.4506	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1048.0	0	SC	0	4.0143	0	34.4532	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1049.0	0	SC	0	4.0036	0	34.4542	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1050.0	0	SC	0	3.9997	0	34.4554	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1051.0	0	SC	0	3.9964	0	34.4557	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1052.0	0	SC	0	3.9948	0	34.4555	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1053.0	0	SC	0	3.9932	0	34.4557	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1054.0	0	SC	0	3.9897	0	34.4555	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1055.0	0	SC	0	3.9833	0	34.4554	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1056.0	0	SC	0	3.9796	0	34.4553	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1057.0	0	SC	0	3.9773	0	34.4553	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1058.0	0	SC	0	3.9699	0	34.4553	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1059.0	0	SC	0	3.9638	0	34.4557	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1060.0	0	SC	0	3.9604	0	34.4560	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1061.0	0	SC	0	3.9571	0	34.4563	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1062.0	0	SC	0	3.9557	0	34.4564	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1063.0	0	SC	0	3.9543	0	34.4567	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1064.0	0	SC	0	3.9532	0	34.4569	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1065.0	0	SC	0	3.9530	0	34.4569	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1066.0	0	SC	0	3.9518	0	34.4570	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1067.0	0	SC	0	3.9501	0	34.4574	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1068.0	0	SC	0	3.9477	0	34.4577	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1069.0	0	SC	0	3.9424	0	34.4583	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1070.0	0	SC	0	3.9348	0	34.4589	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1071.0	0	SC	0	3.9286	0	34.4595	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1072.0	0	SC	0	3.9260	0	34.4595	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1073.0	0	SC	0	3.9228	0	34.4599	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1074.0	0	SC	0	3.9123	0	34.4605	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1075.0	0	SC	0	3.9001	0	34.4607	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1076.0	0	SC	0	3.8953	0	34.4602	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1077.0	0	SC	0	3.8922	0	34.4602	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1078.0	0	SC	0	3.8883	0	34.4602	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1079.0	0	SC	0	3.8859	0	34.4602	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1080.0	0	SC	0	3.8840	0	34.4606	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1081.0	0	SC	0	3.8815	0	34.4606	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1082.0	0	SC	0	3.8779	0	34.4602	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1083.0	0	SC	0	3.8665	0	34.4609	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1084.0	0	SC	0	3.8644	0	34.4612	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1085.0	0	SC	0	3.8641	0	34.4615	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1086.0	0	SC	0	3.8621	0	34.4617	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1087.0	0	SC	0	3.8611	0	34.4623	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1088.0	0	SC	0	3.8610	0	34.4624	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1089.0	0	SC	0	3.8606	0	34.4625	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1090.0	0	SC	0	3.8582	0	34.4628	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1091.0	0	SC	0	3.8535	0	34.4632	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1092.0	0	SC	0	3.8376	0	34.4647	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1093.0	0	SC	0	3.8310	0	34.4656	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1094.0	0	SC	0	3.8268	0	34.4664	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1095.0	0	SC	0	3.8234	0	34.4669	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1096.0	0	SC	0	3.8220	0	34.4671	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1097.0	0	SC	0	3.8148	0	34.4679	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1098.0	0	SC	0	3.8084	0	34.4680	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1099.0	0	SC	0	3.8032	0	34.4684	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1100.0	0	SC	0	3.7993	0	34.4691	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1101.0	0	SC	0	3.7948	0	34.4692	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1102.0	0	SC	0	3.7932	0	34.4694	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1103.0	0	SC	0	3.7952	0	34.4699	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1104.0	0	SC	0	3.8009	0	34.4709	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1105.0	0	SC	0	3.8214	0	34.4757	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1106.0	0	SC	0	3.8268	0	34.4769	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1107.0	0	SC	0	3.8216	0	34.4774	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1108.0	0	SC	0	3.8112	0	34.4787	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1109.0	0	SC	0	3.7974	0	34.4816	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1110.0	0	SC	0	3.7934	0	34.4819	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1111.0	0	SC	0	3.7900	0	34.4818	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1112.0	0	SC	0	3.7865	0	34.4818	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1113.0	0	SC	0	3.7853	0	34.4823	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1114.0	0	SC	0	3.7809	0	34.4831	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1115.0	0	SC	0	3.7750	0	34.4841	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1116.0	0	SC	0	3.7698	0	34.4849	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1117.0	0	SC	0	3.7601	0	34.4864	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1118.0	0	SC	0	3.7577	0	34.4867	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1119.0	0	SC	0	3.7551	0	34.4870	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1120.0	0	SC	0	3.7522	0	34.4871	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1121.0	0	SC	0	3.7475	0	34.4876	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1122.0	0	SC	0	3.7432	0	34.4880	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1123.0	0	SC	0	3.7411	0	34.4881	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1124.0	0	SC	0	3.7406	0	34.4881	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1125.0	0	SC	0	3.7393	0	34.4883	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1126.0	0	SC	0	3.7370	0	34.4885	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1127.0	0	SC	0	3.7358	0	34.4886	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1128.0	0	SC	0	3.7339	0	34.4889	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1129.0	0	SC	0	3.7323	0	34.4893	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1130.0	0	SC	0	3.7287	0	34.4899	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1131.0	0	SC	0	3.7255	0	34.4902	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1132.0	0	SC	0	3.7248	0	34.4904	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1133.0	0	SC	0	3.7243	0	34.4905	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1134.0	0	SC	0	3.7232	0	34.4905	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1135.0	0	SC	0	3.7214	0	34.4906	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1136.0	0	SC	0	3.7203	0	34.4909	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1137.0	0	SC	0	3.7196	0	34.4909	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1138.0	0	SC	0	3.7140	0	34.4914	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1139.0	0	SC	0	3.7025	0	34.4925	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1140.0	0	SC	0	3.6913	0	34.4935	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1141.0	0	SC	0	3.6845	0	34.4942	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1142.0	0	SC	0	3.6769	0	34.4947	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1143.0	0	SC	0	3.6725	0	34.4950	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1144.0	0	SC	0	3.6687	0	34.4953	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1145.0	0	SC	0	3.6657	0	34.4956	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1146.0	0	SC	0	3.6633	0	34.4956	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1147.0	0	SC	0	3.6619	0	34.4958	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1148.0	0	SC	0	3.6575	0	34.4960	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1149.0	0	SC	0	3.6543	0	34.4960	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1150.0	0	SC	0	3.6529	0	34.4962	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1151.0	0	SC	0	3.6508	0	34.4964	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1152.0	0	SC	0	3.6465	0	34.4965	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1153.0	0	SC	0	3.6461	0	34.4965	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1154.0	0	SC	0	3.6448	0	34.4966	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1155.0	0	SC	0	3.6400	0	34.4968	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1156.0	0	SC	0	3.6342	0	34.4971	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1157.0	0	SC	0	3.6311	0	34.4972	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1158.0	0	SC	0	3.6254	0	34.4973	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1159.0	0	SC	0	3.6233	0	34.4973	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1160.0	0	SC	0	3.6212	0	34.4975	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1161.0	0	SC	0	3.6194	0	34.4978	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1162.0	0	SC	0	3.6177	0	34.4981	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1163.0	0	SC	0	3.6164	0	34.4983	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1164.0	0	SC	0	3.6126	0	34.4987	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1165.0	0	SC	0	3.6116	0	34.4988	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1166.0	0	SC	0	3.6091	0	34.4992	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1167.0	0	SC	0	3.6072	0	34.4994	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1168.0	0	SC	0	3.6054	0	34.4994	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1169.0	0	SC	0	3.6046	0	34.4993	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1170.0	0	SC	0	3.6031	0	34.4995	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1171.0	0	SC	0	3.5967	0	34.4995	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1172.0	0	SC	0	3.5937	0	34.5000	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1173.0	0	SC	0	3.5893	0	34.5000	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1174.0	0	SC	0	3.5877	0	34.5002	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1175.0	0	SC	0	3.5816	0	34.5003	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1176.0	0	SC	0	3.5815	0	34.5003	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1177.0	0	SC	0	3.5806	0	34.5004	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1178.0	0	SC	0	3.5764	0	34.5004	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1179.0	0	SC	0	3.5695	0	34.5010	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1180.0	0	SC	0	3.5682	0	34.5011	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1181.0	0	SC	0	3.5662	0	34.5013	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1182.0	0	SC	0	3.5645	0	34.5016	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1183.0	0	SC	0	3.5618	0	34.5025	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1184.0	0	SC	0	3.5575	0	34.5028	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1185.0	0	SC	0	3.5563	0	34.5031	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1186.0	0	SC	0	3.5552	0	34.5031	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1187.0	0	SC	0	3.5551	0	34.5032	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1188.0	0	SC	0	3.5508	0	34.5035	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1189.0	0	SC	0	3.5469	0	34.5037	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1190.0	0	SC	0	3.5392	0	34.5040	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1191.0	0	SC	0	3.5353	0	34.5041	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1192.0	0	SC	0	3.5331	0	34.5045	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1193.0	0	SC	0	3.5287	0	34.5050	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1194.0	0	SC	0	3.5246	0	34.5056	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1195.0	0	SC	0	3.5207	0	34.5057	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1196.0	0	SC	0	3.5176	0	34.5061	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1197.0	0	SC	0	3.5142	0	34.5066	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1198.0	0	SC	0	3.5107	0	34.5068	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1199.0	0	SC	0	3.5066	0	34.5072	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1200.0	0	SC	0	3.5005	0	34.5073	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1201.0	0	SC	0	3.4977	0	34.5079	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1202.0	0	SC	0	3.4919	0	34.5082	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1203.0	0	SC	0	3.4815	0	34.5085	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1204.0	0	SC	0	3.4726	0	34.5090	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1205.0	0	SC	0	3.4712	0	34.5090	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1206.0	0	SC	0	3.4706	0	34.5090	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1207.0	0	SC	0	3.4701	0	34.5092	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1208.0	0	SC	0	3.4678	0	34.5095	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1209.0	0	SC	0	3.4648	0	34.5095	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1210.0	0	SC	0	3.4617	0	34.5097	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1211.0	0	SC	0	3.4527	0	34.5102	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1212.0	0	SC	0	3.4478	0	34.5105	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1213.0	0	SC	0	3.4429	0	34.5107	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1214.0	0	SC	0	3.4412	0	34.5107	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1215.0	0	SC	0	3.4339	0	34.5111	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1216.0	0	SC	0	3.4256	0	34.5119	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1217.0	0	SC	0	3.4201	0	34.5120	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1218.0	0	SC	0	3.4183	0	34.5120	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1219.0	0	SC	0	3.4134	0	34.5123	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1220.0	0	SC	0	3.4098	0	34.5127	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1221.0	0	SC	0	3.4087	0	34.5127	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1222.0	0	SC	0	3.4047	0	34.5129	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1223.0	0	SC	0	3.4038	0	34.5131	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1224.0	0	SC	0	3.4024	0	34.5133	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1225.0	0	SC	0	3.3973	0	34.5137	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1226.0	0	SC	0	3.3949	0	34.5139	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1227.0	0	SC	0	3.3920	0	34.5140	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1228.0	0	SC	0	3.3839	0	34.5145	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1229.0	0	SC	0	3.3806	0	34.5147	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1230.0	0	SC	0	3.3789	0	34.5149	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1231.0	0	SC	0	3.3748	0	34.5150	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1232.0	0	SC	0	3.3693	0	34.5154	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1233.0	0	SC	0	3.3658	0	34.5157	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1234.0	0	SC	0	3.3641	0	34.5159	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1235.0	0	SC	0	3.3626	0	34.5161	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1236.0	0	SC	0	3.3611	0	34.5160	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1237.0	0	SC	0	3.3607	0	34.5161	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1238.0	0	SC	0	3.3608	0	34.5161	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1239.0	0	SC	0	3.3582	0	34.5164	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1240.0	0	SC	0	3.3506	0	34.5170	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1241.0	0	SC	0	3.3510	0	34.5173	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1242.0	0	SC	0	3.3476	0	34.5172	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1243.0	0	SC	0	3.3387	0	34.5178	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1244.0	0	SC	0	3.3343	0	34.5180	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1245.0	0	SC	0	3.3269	0	34.5186	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1246.0	0	SC	0	3.3248	0	34.5186	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1247.0	0	SC	0	3.3153	0	34.5189	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1248.0	0	SC	0	3.3101	0	34.5191	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1249.0	0	SC	0	3.3076	0	34.5193	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1250.0	0	SC	0	3.3070	0	34.5194	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1251.0	0	SC	0	3.3063	0	34.5197	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1252.0	0	SC	0	3.3056	0	34.5195	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1253.0	0	SC	0	3.3026	0	34.5198	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1254.0	0	SC	0	3.3008	0	34.5199	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1255.0	0	SC	0	3.2959	0	34.5202	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1256.0	0	SC	0	3.2927	0	34.5203	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1257.0	0	SC	0	3.2882	0	34.5208	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1258.0	0	SC	0	3.2822	0	34.5210	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1259.0	0	SC	0	3.2754	0	34.5215	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1260.0	0	SC	0	3.2755	0	34.5216	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1261.0	0	SC	0	3.2717	0	34.5218	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1262.0	0	SC	0	3.2685	0	34.5222	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1263.0	0	SC	0	3.2651	0	34.5223	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1264.0	0	SC	0	3.2624	0	34.5225	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1265.0	0	SC	0	3.2607	0	34.5225	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1266.0	0	SC	0	3.2571	0	34.5227	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1267.0	0	SC	0	3.2542	0	34.5230	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1268.0	0	SC	0	3.2518	0	34.5232	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1269.0	0	SC	0	3.2480	0	34.5235	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1270.0	0	SC	0	3.2477	0	34.5235	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1271.0	0	SC	0	3.2476	0	34.5234	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1272.0	0	SC	0	3.2417	0	34.5239	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1273.0	0	SC	0	3.2409	0	34.5238	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1274.0	0	SC	0	3.2378	0	34.5240	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1275.0	0	SC	0	3.2317	0	34.5241	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1276.0	0	SC	0	3.2224	0	34.5241	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1277.0	0	SC	0	3.2239	0	34.5240	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1278.0	0	SC	0	3.2201	0	34.5242	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1279.0	0	SC	0	3.2131	0	34.5245	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1280.0	0	SC	0	3.2096	0	34.5248	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1281.0	0	SC	0	3.2081	0	34.5247	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1282.0	0	SC	0	3.2072	0	34.5248	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1283.0	0	SC	0	3.2047	0	34.5251	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1284.0	0	SC	0	3.2026	0	34.5251	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1285.0	0	SC	0	3.2007	0	34.5253	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1286.0	0	SC	0	3.1992	0	34.5254	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1287.0	0	SC	0	3.1969	0	34.5256	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1288.0	0	SC	0	3.1927	0	34.5260	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1289.0	0	SC	0	3.1908	0	34.5260	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1290.0	0	SC	0	3.1900	0	34.5262	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1291.0	0	SC	0	3.1887	0	34.5266	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1292.0	0	SC	0	3.1848	0	34.5270	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1293.0	0	SC	0	3.1820	0	34.5270	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1294.0	0	SC	0	3.1791	0	34.5272	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1295.0	0	SC	0	3.1742	0	34.5278	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1296.0	0	SC	0	3.1710	0	34.5278	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1297.0	0	SC	0	3.1694	0	34.5278	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1298.0	0	SC	0	3.1681	0	34.5279	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1299.0	0	SC	0	3.1662	0	34.5280	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1300.0	0	SC	0	3.1645	0	34.5281	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1301.0	0	SC	0	3.1635	0	34.5283	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1302.0	0	SC	0	3.1627	0	34.5281	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1303.0	0	SC	0	3.1592	0	34.5287	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1304.0	0	SC	0	3.1574	0	34.5290	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1305.0	0	SC	0	3.1490	0	34.5296	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1306.0	0	SC	0	3.1401	0	34.5302	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1307.0	0	SC	0	3.1399	0	34.5300	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1308.0	0	SC	0	3.1387	0	34.5302	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1309.0	0	SC	0	3.1342	0	34.5304	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1310.0	0	SC	0	3.1296	0	34.5307	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1311.0	0	SC	0	3.1238	0	34.5315	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1312.0	0	SC	0	3.1177	0	34.5317	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1313.0	0	SC	0	3.1147	0	34.5323	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1314.0	0	SC	0	3.1087	0	34.5328	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1315.0	0	SC	0	3.1045	0	34.5332	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1316.0	0	SC	0	3.1010	0	34.5337	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1317.0	0	SC	0	3.0980	0	34.5337	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1318.0	0	SC	0	3.0973	0	34.5336	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1319.0	0	SC	0	3.0971	0	34.5337	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1320.0	0	SC	0	3.0971	0	34.5339	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1321.0	0	SC	0	3.0975	0	34.5339	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1322.0	0	SC	0	3.0962	0	34.5341	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1323.0	0	SC	0	3.0949	0	34.5342	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1324.0	0	SC	0	3.0891	0	34.5347	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1325.0	0	SC	0	3.0850	0	34.5351	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1326.0	0	SC	0	3.0829	0	34.5354	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1327.0	0	SC	0	3.0811	0	34.5355	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1328.0	0	SC	0	3.0777	0	34.5358	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1329.0	0	SC	0	3.0748	0	34.5360	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1330.0	0	SC	0	3.0700	0	34.5364	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1331.0	0	SC	0	3.0654	0	34.5368	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1332.0	0	SC	0	3.0633	0	34.5369	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1333.0	0	SC	0	3.0633	0	34.5369	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1334.0	0	SC	0	3.0630	0	34.5369	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1335.0	0	SC	0	3.0628	0	34.5370	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1336.0	0	SC	0	3.0623	0	34.5369	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1337.0	0	SC	0	3.0586	0	34.5375	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1338.0	0	SC	0	3.0565	0	34.5377	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1339.0	0	SC	0	3.0558	0	34.5378	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1340.0	0	SC	0	3.0550	0	34.5378	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1341.0	0	SC	0	3.0542	0	34.5378	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1342.0	0	SC	0	3.0534	0	34.5379	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1343.0	0	SC	0	3.0524	0	34.5381	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1344.0	0	SC	0	3.0516	0	34.5381	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1345.0	0	SC	0	3.0505	0	34.5381	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1346.0	0	SC	0	3.0493	0	34.5383	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1347.0	0	SC	0	3.0478	0	34.5384	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1348.0	0	SC	0	3.0471	0	34.5386	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1349.0	0	SC	0	3.0454	0	34.5388	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1350.0	0	SC	0	3.0437	0	34.5389	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1351.0	0	SC	0	3.0420	0	34.5390	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1352.0	0	SC	0	3.0405	0	34.5392	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1353.0	0	SC	0	3.0392	0	34.5394	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1354.0	0	SC	0	3.0382	0	34.5394	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1355.0	0	SC	0	3.0371	0	34.5394	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1356.0	0	SC	0	3.0367	0	34.5394	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1357.0	0	SC	0	3.0367	0	34.5398	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1358.0	0	SC	0	3.0369	0	34.5397	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1359.0	0	SC	0	3.0374	0	34.5396	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1360.0	0	SC	0	3.0365	0	34.5398	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1361.0	0	SC	0	3.0365	0	34.5397	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1362.0	0	SC	0	3.0364	0	34.5398	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1363.0	0	SC	0	3.0364	0	34.5398	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1364.0	0	SC	0	3.0360	0	34.5399	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1365.0	0	SC	0	3.0358	0	34.5400	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1366.0	0	SC	0	3.0354	0	34.5401	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1367.0	0	SC	0	3.0346	0	34.5400	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1368.0	0	SC	0	3.0335	0	34.5402	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1369.0	0	SC	0	3.0291	0	34.5405	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1370.0	0	SC	0	3.0242	0	34.5409	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1371.0	0	SC	0	3.0230	0	34.5409	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1372.0	0	SC	0	3.0225	0	34.5409	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1373.0	0	SC	0	3.0194	0	34.5417	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1374.0	0	SC	0	3.0146	0	34.5420	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1375.0	0	SC	0	3.0131	0	34.5422	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1376.0	0	SC	0	3.0103	0	34.5424	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1377.0	0	SC	0	3.0093	0	34.5424	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1378.0	0	SC	0	3.0064	0	34.5428	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1379.0	0	SC	0	3.0039	0	34.5429	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1380.0	0	SC	0	3.0016	0	34.5431	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1381.0	0	SC	0	2.9986	0	34.5436	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1382.0	0	SC	0	2.9955	0	34.5437	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1383.0	0	SC	0	2.9946	0	34.5437	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1384.0	0	SC	0	2.9944	0	34.5439	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1385.0	0	SC	0	2.9911	0	34.5439	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1386.0	0	SC	0	2.9899	0	34.5442	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1387.0	0	SC	0	2.9880	0	34.5443	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1388.0	0	SC	0	2.9807	0	34.5446	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1389.0	0	SC	0	2.9742	0	34.5452	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1390.0	0	SC	0	2.9692	0	34.5454	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1391.0	0	SC	0	2.9668	0	34.5456	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1392.0	0	SC	0	2.9609	0	34.5462	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1393.0	0	SC	0	2.9526	0	34.5468	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1394.0	0	SC	0	2.9453	0	34.5474	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1395.0	0	SC	0	2.9359	0	34.5484	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1396.0	0	SC	0	2.9327	0	34.5486	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1397.0	0	SC	0	2.9317	0	34.5488	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1398.0	0	SC	0	2.9320	0	34.5486	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1399.0	0	SC	0	2.9311	0	34.5488	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1400.0	0	SC	0	2.9305	0	34.5490	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1401.0	0	SC	0	2.9295	0	34.5491	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1402.0	0	SC	0	2.9268	0	34.5494	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1403.0	0	SC	0	2.9248	0	34.5495	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1404.0	0	SC	0	2.9201	0	34.5496	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1405.0	0	SC	0	2.9178	0	34.5498	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1406.0	0	SC	0	2.9176	0	34.5498	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1407.0	0	SC	0	2.9179	0	34.5498	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1408.0	0	SC	0	2.9174	0	34.5499	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1409.0	0	SC	0	2.9145	0	34.5500	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1410.0	0	SC	0	2.9112	0	34.5500	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1411.0	0	SC	0	2.9079	0	34.5505	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1412.0	0	SC	0	2.9079	0	34.5506	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1413.0	0	SC	0	2.9077	0	34.5506	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1414.0	0	SC	0	2.9075	0	34.5508	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1415.0	0	SC	0	2.9075	0	34.5507	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1416.0	0	SC	0	2.9077	0	34.5508	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1417.0	0	SC	0	2.9079	0	34.5508	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1418.0	0	SC	0	2.9075	0	34.5510	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1419.0	0	SC	0	2.9071	0	34.5509	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1420.0	0	SC	0	2.9070	0	34.5510	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1421.0	0	SC	0	2.9053	0	34.5512	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1422.0	0	SC	0	2.8991	0	34.5516	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1423.0	0	SC	0	2.8972	0	34.5519	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1424.0	0	SC	0	2.8968	0	34.5519	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1425.0	0	SC	0	2.8965	0	34.5519	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1426.0	0	SC	0	2.8953	0	34.5519	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1427.0	0	SC	0	2.8943	0	34.5520	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1428.0	0	SC	0	2.8938	0	34.5519	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1429.0	0	SC	0	2.8934	0	34.5520	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1430.0	0	SC	0	2.8928	0	34.5521	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1431.0	0	SC	0	2.8927	0	34.5520	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1432.0	0	SC	0	2.8926	0	34.5521	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1433.0	0	SC	0	2.8926	0	34.5520	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1434.0	0	SC	0	2.8919	0	34.5522	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1435.0	0	SC	0	2.8910	0	34.5523	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1436.0	0	SC	0	2.8901	0	34.5522	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1437.0	0	SC	0	2.8887	0	34.5524	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1438.0	0	SC	0	2.8859	0	34.5526	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1439.0	0	SC	0	2.8824	0	34.5528	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1440.0	0	SC	0	2.8791	0	34.5531	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1441.0	0	SC	0	2.8775	0	34.5530	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1442.0	0	SC	0	2.8753	0	34.5531	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1443.0	0	SC	0	2.8736	0	34.5533	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1444.0	0	SC	0	2.8743	0	34.5533	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1445.0	0	SC	0	2.8721	0	34.5535	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1446.0	0	SC	0	2.8708	0	34.5536	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1447.0	0	SC	0	2.8694	0	34.5536	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1448.0	0	SC	0	2.8681	0	34.5536	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1449.0	0	SC	0	2.8654	0	34.5538	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1450.0	0	SC	0	2.8566	0	34.5544	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1451.0	0	SC	0	2.8539	0	34.5546	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1452.0	0	SC	0	2.8534	0	34.5546	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1453.0	0	SC	0	2.8528	0	34.5546	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1454.0	0	SC	0	2.8519	0	34.5548	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1455.0	0	SC	0	2.8459	0	34.5557	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1456.0	0	SC	0	2.8441	0	34.5559	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1457.0	0	SC	0	2.8430	0	34.5559	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1458.0	0	SC	0	2.8418	0	34.5561	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1459.0	0	SC	0	2.8410	0	34.5561	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1460.0	0	SC	0	2.8403	0	34.5563	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1461.0	0	SC	0	2.8389	0	34.5567	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1462.0	0	SC	0	2.8391	0	34.5566	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1463.0	0	SC	0	2.8380	0	34.5568	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1464.0	0	SC	0	2.8370	0	34.5569	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1465.0	0	SC	0	2.8336	0	34.5573	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1466.0	0	SC	0	2.8329	0	34.5572	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1467.0	0	SC	0	2.8329	0	34.5573	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1468.0	0	SC	0	2.8323	0	34.5574	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1469.0	0	SC	0	2.8284	0	34.5576	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1470.0	0	SC	0	2.8245	0	34.5578	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1471.0	0	SC	0	2.8230	0	34.5578	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1472.0	0	SC	0	2.8215	0	34.5580	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1473.0	0	SC	0	2.8198	0	34.5581	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1474.0	0	SC	0	2.8196	0	34.5583	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1475.0	0	SC	0	2.8196	0	34.5583	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1476.0	0	SC	0	2.8189	0	34.5585	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1477.0	0	SC	0	2.8180	0	34.5585	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1478.0	0	SC	0	2.8169	0	34.5587	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1479.0	0	SC	0	2.8163	0	34.5587	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1480.0	0	SC	0	2.8151	0	34.5589	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1481.0	0	SC	0	2.8128	0	34.5591	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1482.0	0	SC	0	2.8113	0	34.5591	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1483.0	0	SC	0	2.8104	0	34.5591	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1484.0	0	SC	0	2.8103	0	34.5593	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1485.0	0	SC	0	2.8096	0	34.5595	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1486.0	0	SC	0	2.8088	0	34.5595	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1487.0	0	SC	0	2.8069	0	34.5596	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1488.0	0	SC	0	2.8059	0	34.5596	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1489.0	0	SC	0	2.8052	0	34.5598	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1490.0	0	SC	0	2.8016	0	34.5600	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1491.0	0	SC	0	2.7952	0	34.5601	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1492.0	0	SC	0	2.7940	0	34.5600	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1493.0	0	SC	0	2.7922	0	34.5602	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1494.0	0	SC	0	2.7900	0	34.5603	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1495.0	0	SC	0	2.7892	0	34.5604	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1496.0	0	SC	0	2.7882	0	34.5605	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1497.0	0	SC	0	2.7876	0	34.5605	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1498.0	0	SC	0	2.7875	0	34.5606	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1499.0	0	SC	0	2.7872	0	34.5607	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1500.0	0	SC	0	2.7867	0	34.5607	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1501.0	0	SC	0	2.7861	0	34.5607	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1502.0	0	SC	0	2.7856	0	34.5608	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1503.0	0	SC	0	2.7856	0	34.5608	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1504.0	0	SC	0	2.7857	0	34.5608	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1505.0	0	SC	0	2.7850	0	34.5608	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1506.0	0	SC	0	2.7835	0	34.5612	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1507.0	0	SC	0	2.7826	0	34.5612	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1508.0	0	SC	0	2.7805	0	34.5614	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1509.0	0	SC	0	2.7791	0	34.5615	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1510.0	0	SC	0	2.7778	0	34.5617	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1511.0	0	SC	0	2.7704	0	34.5623	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1512.0	0	SC	0	2.7658	0	34.5626	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1513.0	0	SC	0	2.7623	0	34.5628	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1514.0	0	SC	0	2.7597	0	34.5630	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1515.0	0	SC	0	2.7591	0	34.5629	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1516.0	0	SC	0	2.7590	0	34.5631	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1517.0	0	SC	0	2.7581	0	34.5631	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1518.0	0	SC	0	2.7566	0	34.5633	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1519.0	0	SC	0	2.7547	0	34.5633	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1520.0	0	SC	0	2.7468	0	34.5638	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1521.0	0	SC	0	2.7454	0	34.5641	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1522.0	0	SC	0	2.7450	0	34.5644	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1523.0	0	SC	0	2.7445	0	34.5647	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1524.0	0	SC	0	2.7446	0	34.5645	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1525.0	0	SC	0	2.7442	0	34.5648	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1526.0	0	SC	0	2.7425	0	34.5650	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1527.0	0	SC	0	2.7403	0	34.5651	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1528.0	0	SC	0	2.7389	0	34.5652	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1529.0	0	SC	0	2.7388	0	34.5650	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1530.0	0	SC	0	2.7385	0	34.5651	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1531.0	0	SC	0	2.7381	0	34.5653	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1532.0	0	SC	0	2.7374	0	34.5655	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1533.0	0	SC	0	2.7362	0	34.5656	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1534.0	0	SC	0	2.7328	0	34.5658	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1535.0	0	SC	0	2.7319	0	34.5659	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1536.0	0	SC	0	2.7270	0	34.5662	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1537.0	0	SC	0	2.7213	0	34.5664	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1538.0	0	SC	0	2.7176	0	34.5664	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1539.0	0	SC	0	2.7153	0	34.5664	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1540.0	0	SC	0	2.7107	0	34.5668	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1541.0	0	SC	0	2.7096	0	34.5670	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1542.0	0	SC	0	2.7079	0	34.5670	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1543.0	0	SC	0	2.7070	0	34.5671	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1544.0	0	SC	0	2.7063	0	34.5673	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1545.0	0	SC	0	2.7056	0	34.5674	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1546.0	0	SC	0	2.7051	0	34.5678	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1547.0	0	SC	0	2.7022	0	34.5677	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1548.0	0	SC	0	2.7018	0	34.5681	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1549.0	0	SC	0	2.6991	0	34.5687	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1550.0	0	SC	0	2.6984	0	34.5691	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1551.0	0	SC	0	2.6987	0	34.5691	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1552.0	0	SC	0	2.6984	0	34.5691	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1553.0	0	SC	0	2.6982	0	34.5691	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1554.0	0	SC	0	2.6971	0	34.5695	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1555.0	0	SC	0	2.6975	0	34.5692	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1556.0	0	SC	0	2.6946	0	34.5697	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1557.0	0	SC	0	2.6929	0	34.5700	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1558.0	0	SC	0	2.6915	0	34.5700	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1559.0	0	SC	0	2.6904	0	34.5700	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1560.0	0	SC	0	2.6877	0	34.5703	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1561.0	0	SC	0	2.6864	0	34.5703	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1562.0	0	SC	0	2.6852	0	34.5706	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1563.0	0	SC	0	2.6824	0	34.5707	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1564.0	0	SC	0	2.6804	0	34.5710	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1565.0	0	SC	0	2.6788	0	34.5710	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1566.0	0	SC	0	2.6769	0	34.5713	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1567.0	0	SC	0	2.6752	0	34.5715	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1568.0	0	SC	0	2.6736	0	34.5718	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1569.0	0	SC	0	2.6710	0	34.5718	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1570.0	0	SC	0	2.6679	0	34.5721	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1571.0	0	SC	0	2.6622	0	34.5725	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1572.0	0	SC	0	2.6587	0	34.5727	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1573.0	0	SC	0	2.6571	0	34.5728	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1574.0	0	SC	0	2.6553	0	34.5728	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1575.0	0	SC	0	2.6541	0	34.5728	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1576.0	0	SC	0	2.6536	0	34.5727	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1577.0	0	SC	0	2.6521	0	34.5728	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1578.0	0	SC	0	2.6507	0	34.5728	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1579.0	0	SC	0	2.6504	0	34.5730	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1580.0	0	SC	0	2.6494	0	34.5732	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1581.0	0	SC	0	2.6484	0	34.5733	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1582.0	0	SC	0	2.6473	0	34.5736	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1583.0	0	SC	0	2.6458	0	34.5735	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1584.0	0	SC	0	2.6451	0	34.5737	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1585.0	0	SC	0	2.6445	0	34.5737	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1586.0	0	SC	0	2.6441	0	34.5739	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1587.0	0	SC	0	2.6437	0	34.5739	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1588.0	0	SC	0	2.6432	0	34.5742	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1589.0	0	SC	0	2.6431	0	34.5741	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1590.0	0	SC	0	2.6429	0	34.5741	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1591.0	0	SC	0	2.6412	0	34.5744	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1592.0	0	SC	0	2.6399	0	34.5745	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1593.0	0	SC	0	2.6392	0	34.5745	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1594.0	0	SC	0	2.6386	0	34.5745	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1595.0	0	SC	0	2.6378	0	34.5745	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1596.0	0	SC	0	2.6365	0	34.5750	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1597.0	0	SC	0	2.6362	0	34.5751	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1598.0	0	SC	0	2.6345	0	34.5752	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1599.0	0	SC	0	2.6329	0	34.5754	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1600.0	0	SC	0	2.6334	0	34.5752	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1601.0	0	SC	0	2.6336	0	34.5751	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1602.0	0	SC	0	2.6338	0	34.5753	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1603.0	0	SC	0	2.6333	0	34.5753	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1604.0	0	SC	0	2.6302	0	34.5756	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1605.0	0	SC	0	2.6221	0	34.5760	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1606.0	0	SC	0	2.6149	0	34.5767	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1607.0	0	SC	0	2.6129	0	34.5768	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1608.0	0	SC	0	2.6124	0	34.5767	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1609.0	0	SC	0	2.6120	0	34.5767	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1610.0	0	SC	0	2.6113	0	34.5771	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1611.0	0	SC	0	2.6111	0	34.5771	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1612.0	0	SC	0	2.6105	0	34.5772	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1613.0	0	SC	0	2.6100	0	34.5774	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1614.0	0	SC	0	2.6095	0	34.5775	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1615.0	0	SC	0	2.6094	0	34.5775	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1616.0	0	SC	0	2.6094	0	34.5778	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1617.0	0	SC	0	2.6090	0	34.5780	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1618.0	0	SC	0	2.6085	0	34.5780	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1619.0	0	SC	0	2.6075	0	34.5780	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1620.0	0	SC	0	2.6067	0	34.5781	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1621.0	0	SC	0	2.6049	0	34.5785	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1622.0	0	SC	0	2.6060	0	34.5782	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1623.0	0	SC	0	2.6057	0	34.5783	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1624.0	0	SC	0	2.6019	0	34.5787	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1625.0	0	SC	0	2.6002	0	34.5790	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1626.0	0	SC	0	2.5993	0	34.5790	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1627.0	0	SC	0	2.5983	0	34.5790	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1628.0	0	SC	0	2.5966	0	34.5793	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1629.0	0	SC	0	2.5953	0	34.5793	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1630.0	0	SC	0	2.5948	0	34.5794	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1631.0	0	SC	0	2.5913	0	34.5797	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1632.0	0	SC	0	2.5821	0	34.5804	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1633.0	0	SC	0	2.5814	0	34.5803	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1634.0	0	SC	0	2.5809	0	34.5803	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1635.0	0	SC	0	2.5794	0	34.5805	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1636.0	0	SC	0	2.5785	0	34.5805	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1637.0	0	SC	0	2.5776	0	34.5807	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1638.0	0	SC	0	2.5757	0	34.5810	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1639.0	0	SC	0	2.5730	0	34.5810	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1640.0	0	SC	0	2.5718	0	34.5812	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1641.0	0	SC	0	2.5711	0	34.5813	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1642.0	0	SC	0	2.5698	0	34.5815	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1643.0	0	SC	0	2.5688	0	34.5815	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1644.0	0	SC	0	2.5685	0	34.5816	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1645.0	0	SC	0	2.5681	0	34.5815	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1646.0	0	SC	0	2.5667	0	34.5817	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1647.0	0	SC	0	2.5647	0	34.5820	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1648.0	0	SC	0	2.5641	0	34.5820	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1649.0	0	SC	0	2.5635	0	34.5820	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1650.0	0	SC	0	2.5627	0	34.5820	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1651.0	0	SC	0	2.5615	0	34.5822	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1652.0	0	SC	0	2.5601	0	34.5825	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1653.0	0	SC	0	2.5604	0	34.5823	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1654.0	0	SC	0	2.5589	0	34.5825	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1655.0	0	SC	0	2.5581	0	34.5826	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1656.0	0	SC	0	2.5557	0	34.5829	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1657.0	0	SC	0	2.5543	0	34.5831	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1658.0	0	SC	0	2.5527	0	34.5831	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1659.0	0	SC	0	2.5512	0	34.5833	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1660.0	0	SC	0	2.5505	0	34.5834	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1661.0	0	SC	0	2.5500	0	34.5834	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1662.0	0	SC	0	2.5493	0	34.5835	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1663.0	0	SC	0	2.5492	0	34.5834	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1664.0	0	SC	0	2.5486	0	34.5837	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1665.0	0	SC	0	2.5482	0	34.5837	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1666.0	0	SC	0	2.5478	0	34.5837	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1667.0	0	SC	0	2.5473	0	34.5837	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1668.0	0	SC	0	2.5467	0	34.5840	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1669.0	0	SC	0	2.5464	0	34.5839	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1670.0	0	SC	0	2.5461	0	34.5840	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1671.0	0	SC	0	2.5460	0	34.5840	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1672.0	0	SC	0	2.5458	0	34.5840	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1673.0	0	SC	0	2.5458	0	34.5840	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1674.0	0	SC	0	2.5443	0	34.5842	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1675.0	0	SC	0	2.5393	0	34.5847	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1676.0	0	SC	0	2.5383	0	34.5847	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1677.0	0	SC	0	2.5386	0	34.5847	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1678.0	0	SC	0	2.5372	0	34.5848	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1679.0	0	SC	0	2.5317	0	34.5852	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1680.0	0	SC	0	2.5309	0	34.5854	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1681.0	0	SC	0	2.5294	0	34.5857	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1682.0	0	SC	0	2.5282	0	34.5857	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1683.0	0	SC	0	2.5257	0	34.5859	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1684.0	0	SC	0	2.5226	0	34.5862	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1685.0	0	SC	0	2.5214	0	34.5863	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1686.0	0	SC	0	2.5189	0	34.5865	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1687.0	0	SC	0	2.5188	0	34.5864	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1688.0	0	SC	0	2.5179	0	34.5865	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1689.0	0	SC	0	2.5175	0	34.5865	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1690.0	0	SC	0	2.5159	0	34.5867	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1691.0	0	SC	0	2.5159	0	34.5870	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1692.0	0	SC	0	2.5139	0	34.5872	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1693.0	0	SC	0	2.5109	0	34.5872	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1694.0	0	SC	0	2.5084	0	34.5871	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1695.0	0	SC	0	2.5048	0	34.5874	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1696.0	0	SC	0	2.5033	0	34.5874	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1697.0	0	SC	0	2.5019	0	34.5876	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1698.0	0	SC	0	2.4992	0	34.5877	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1699.0	0	SC	0	2.4964	0	34.5879	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1700.0	0	SC	0	2.4959	0	34.5881	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1701.0	0	SC	0	2.4957	0	34.5881	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1702.0	0	SC	0	2.4932	0	34.5882	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1703.0	0	SC	0	2.4915	0	34.5885	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1704.0	0	SC	0	2.4910	0	34.5886	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1705.0	0	SC	0	2.4894	0	34.5888	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1706.0	0	SC	0	2.4892	0	34.5887	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1707.0	0	SC	0	2.4892	0	34.5888	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1708.0	0	SC	0	2.4892	0	34.5888	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1709.0	0	SC	0	2.4887	0	34.5888	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1710.0	0	SC	0	2.4876	0	34.5889	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1711.0	0	SC	0	2.4869	0	34.5890	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1712.0	0	SC	0	2.4861	0	34.5892	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1713.0	0	SC	0	2.4856	0	34.5891	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1714.0	0	SC	0	2.4853	0	34.5891	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1715.0	0	SC	0	2.4846	0	34.5892	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1716.0	0	SC	0	2.4819	0	34.5894	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1717.0	0	SC	0	2.4797	0	34.5895	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1718.0	0	SC	0	2.4781	0	34.5897	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1719.0	0	SC	0	2.4739	0	34.5901	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1720.0	0	SC	0	2.4708	0	34.5903	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1721.0	0	SC	0	2.4699	0	34.5904	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1722.0	0	SC	0	2.4682	0	34.5905	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1723.0	0	SC	0	2.4663	0	34.5907	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1724.0	0	SC	0	2.4652	0	34.5907	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1725.0	0	SC	0	2.4640	0	34.5909	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1726.0	0	SC	0	2.4628	0	34.5908	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1727.0	0	SC	0	2.4619	0	34.5910	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1728.0	0	SC	0	2.4618	0	34.5911	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1729.0	0	SC	0	2.4607	0	34.5912	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1730.0	0	SC	0	2.4574	0	34.5915	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1731.0	0	SC	0	2.4550	0	34.5915	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1732.0	0	SC	0	2.4541	0	34.5916	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1733.0	0	SC	0	2.4539	0	34.5915	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1734.0	0	SC	0	2.4537	0	34.5917	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1735.0	0	SC	0	2.4533	0	34.5916	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1736.0	0	SC	0	2.4516	0	34.5917	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1737.0	0	SC	0	2.4494	0	34.5919	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1738.0	0	SC	0	2.4480	0	34.5920	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1739.0	0	SC	0	2.4455	0	34.5924	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1740.0	0	SC	0	2.4449	0	34.5924	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1741.0	0	SC	0	2.4444	0	34.5925	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1742.0	0	SC	0	2.4436	0	34.5924	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1743.0	0	SC	0	2.4430	0	34.5925	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1744.0	0	SC	0	2.4424	0	34.5924	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1745.0	0	SC	0	2.4408	0	34.5926	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1746.0	0	SC	0	2.4388	0	34.5927	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1747.0	0	SC	0	2.4339	0	34.5931	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1748.0	0	SC	0	2.4323	0	34.5932	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1749.0	0	SC	0	2.4320	0	34.5933	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1750.0	0	SC	0	2.4320	0	34.5934	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1751.0	0	SC	0	2.4320	0	34.5934	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1752.0	0	SC	0	2.4322	0	34.5934	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1753.0	0	SC	0	2.4322	0	34.5934	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1754.0	0	SC	0	2.4319	0	34.5934	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1755.0	0	SC	0	2.4314	0	34.5936	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1756.0	0	SC	0	2.4312	0	34.5936	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1757.0	0	SC	0	2.4309	0	34.5936	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1758.0	0	SC	0	2.4301	0	34.5938	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1759.0	0	SC	0	2.4266	0	34.5939	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1760.0	0	SC	0	2.4254	0	34.5942	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1761.0	0	SC	0	2.4254	0	34.5942	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1762.0	0	SC	0	2.4248	0	34.5942	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1763.0	0	SC	0	2.4227	0	34.5942	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1764.0	0	SC	0	2.4202	0	34.5944	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1765.0	0	SC	0	2.4201	0	34.5942	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1766.0	0	SC	0	2.4207	0	34.5944	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1767.0	0	SC	0	2.4179	0	34.5946	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1768.0	0	SC	0	2.4170	0	34.5947	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1769.0	0	SC	0	2.4147	0	34.5949	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1770.0	0	SC	0	2.4133	0	34.5950	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1771.0	0	SC	0	2.4127	0	34.5950	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1772.0	0	SC	0	2.4117	0	34.5952	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1773.0	0	SC	0	2.4102	0	34.5953	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1774.0	0	SC	0	2.4098	0	34.5952	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1775.0	0	SC	0	2.4095	0	34.5954	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1776.0	0	SC	0	2.4087	0	34.5956	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1777.0	0	SC	0	2.4074	0	34.5956	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1778.0	0	SC	0	2.4057	0	34.5957	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1779.0	0	SC	0	2.4052	0	34.5957	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1780.0	0	SC	0	2.4038	0	34.5961	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1781.0	0	SC	0	2.4019	0	34.5961	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1782.0	0	SC	0	2.4006	0	34.5961	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1783.0	0	SC	0	2.3994	0	34.5963	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1784.0	0	SC	0	2.3985	0	34.5964	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1785.0	0	SC	0	2.3965	0	34.5967	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1786.0	0	SC	0	2.3950	0	34.5967	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1787.0	0	SC	0	2.3933	0	34.5968	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1788.0	0	SC	0	2.3922	0	34.5969	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1789.0	0	SC	0	2.3912	0	34.5971	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1790.0	0	SC	0	2.3896	0	34.5972	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1791.0	0	SC	0	2.3881	0	34.5971	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1792.0	0	SC	0	2.3867	0	34.5972	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1793.0	0	SC	0	2.3852	0	34.5976	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1794.0	0	SC	0	2.3828	0	34.5978	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1795.0	0	SC	0	2.3826	0	34.5976	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1796.0	0	SC	0	2.3826	0	34.5976	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1797.0	0	SC	0	2.3815	0	34.5979	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1798.0	0	SC	0	2.3801	0	34.5981	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1799.0	0	SC	0	2.3785	0	34.5983	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1800.0	0	SC	0	2.3775	0	34.5984	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1801.0	0	SC	0	2.3761	0	34.5985	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1802.0	0	SC	0	2.3749	0	34.5986	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1803.0	0	SC	0	2.3744	0	34.5986	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1804.0	0	SC	0	2.3733	0	34.5988	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1805.0	0	SC	0	2.3724	0	34.5988	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1806.0	0	SC	0	2.3701	0	34.5989	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1807.0	0	SC	0	2.3686	0	34.5992	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1808.0	0	SC	0	2.3687	0	34.5992	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1809.0	0	SC	0	2.3689	0	34.5991	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1810.0	0	SC	0	2.3691	0	34.5991	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1811.0	0	SC	0	2.3691	0	34.5992	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1812.0	0	SC	0	2.3691	0	34.5992	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1813.0	0	SC	0	2.3689	0	34.5991	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1814.0	0	SC	0	2.3665	0	34.5995	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1815.0	0	SC	0	2.3651	0	34.5995	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1816.0	0	SC	0	2.3630	0	34.5997	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1817.0	0	SC	0	2.3615	0	34.5998	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1818.0	0	SC	0	2.3611	0	34.5998	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1819.0	0	SC	0	2.3595	0	34.5999	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1820.0	0	SC	0	2.3589	0	34.5998	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1821.0	0	SC	0	2.3559	0	34.6001	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1822.0	0	SC	0	2.3539	0	34.6002	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1823.0	0	SC	0	2.3516	0	34.6004	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1824.0	0	SC	0	2.3449	0	34.6010	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1825.0	0	SC	0	2.3394	0	34.6014	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1826.0	0	SC	0	2.3383	0	34.6016	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1827.0	0	SC	0	2.3369	0	34.6017	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1828.0	0	SC	0	2.3359	0	34.6017	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1829.0	0	SC	0	2.3329	0	34.6019	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1830.0	0	SC	0	2.3307	0	34.6022	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1831.0	0	SC	0	2.3296	0	34.6023	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1832.0	0	SC	0	2.3289	0	34.6023	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1833.0	0	SC	0	2.3281	0	34.6024	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1834.0	0	SC	0	2.3260	0	34.6027	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1835.0	0	SC	0	2.3238	0	34.6029	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1836.0	0	SC	0	2.3225	0	34.6029	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1837.0	0	SC	0	2.3211	0	34.6030	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1838.0	0	SC	0	2.3200	0	34.6031	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1839.0	0	SC	0	2.3204	0	34.6032	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1840.0	0	SC	0	2.3183	0	34.6032	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1841.0	0	SC	0	2.3180	0	34.6034	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1842.0	0	SC	0	2.3175	0	34.6034	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1843.0	0	SC	0	2.3175	0	34.6033	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1844.0	0	SC	0	2.3169	0	34.6034	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1845.0	0	SC	0	2.3150	0	34.6037	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1846.0	0	SC	0	2.3139	0	34.6037	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1847.0	0	SC	0	2.3136	0	34.6037	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1848.0	0	SC	0	2.3131	0	34.6039	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1849.0	0	SC	0	2.3126	0	34.6039	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1850.0	0	SC	0	2.3108	0	34.6041	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1851.0	0	SC	0	2.3087	0	34.6043	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1852.0	0	SC	0	2.3077	0	34.6043	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1853.0	0	SC	0	2.3056	0	34.6044	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1854.0	0	SC	0	2.3040	0	34.6046	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1855.0	0	SC	0	2.3022	0	34.6049	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1856.0	0	SC	0	2.3003	0	34.6049	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1857.0	0	SC	0	2.2999	0	34.6051	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1858.0	0	SC	0	2.2994	0	34.6051	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1859.0	0	SC	0	2.2986	0	34.6051	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1860.0	0	SC	0	2.2986	0	34.6051	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1861.0	0	SC	0	2.2984	0	34.6051	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1862.0	0	SC	0	2.2983	0	34.6051	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1863.0	0	SC	0	2.2977	0	34.6051	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1864.0	0	SC	0	2.2975	0	34.6051	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1865.0	0	SC	0	2.2969	0	34.6055	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1866.0	0	SC	0	2.2965	0	34.6054	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1867.0	0	SC	0	2.2954	0	34.6055	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1868.0	0	SC	0	2.2950	0	34.6055	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1869.0	0	SC	0	2.2950	0	34.6056	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1870.0	0	SC	0	2.2948	0	34.6056	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1871.0	0	SC	0	2.2948	0	34.6055	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1872.0	0	SC	0	2.2946	0	34.6055	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1873.0	0	SC	0	2.2944	0	34.6056	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1874.0	0	SC	0	2.2944	0	34.6057	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1875.0	0	SC	0	2.2939	0	34.6058	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1876.0	0	SC	0	2.2925	0	34.6057	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1877.0	0	SC	0	2.2911	0	34.6059	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1878.0	0	SC	0	2.2904	0	34.6059	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1879.0	0	SC	0	2.2902	0	34.6059	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1880.0	0	SC	0	2.2898	0	34.6060	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1881.0	0	SC	0	2.2886	0	34.6061	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1882.0	0	SC	0	2.2886	0	34.6062	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1883.0	0	SC	0	2.2886	0	34.6062	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1884.0	0	SC	0	2.2886	0	34.6061	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1885.0	0	SC	0	2.2889	0	34.6060	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1886.0	0	SC	0	2.2888	0	34.6062	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1887.0	0	SC	0	2.2884	0	34.6061	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1888.0	0	SC	0	2.2874	0	34.6064	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1889.0	0	SC	0	2.2871	0	34.6063	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1890.0	0	SC	0	2.2864	0	34.6064	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1891.0	0	SC	0	2.2853	0	34.6064	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1892.0	0	SC	0	2.2844	0	34.6066	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1893.0	0	SC	0	2.2843	0	34.6068	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1894.0	0	SC	0	2.2843	0	34.6067	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1895.0	0	SC	0	2.2842	0	34.6066	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1896.0	0	SC	0	2.2842	0	34.6066	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1897.0	0	SC	0	2.2837	0	34.6067	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1898.0	0	SC	0	2.2834	0	34.6069	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1899.0	0	SC	0	2.2834	0	34.6069	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1900.0	0	SC	0	2.2836	0	34.6068	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1901.0	0	SC	0	2.2836	0	34.6069	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1902.0	0	SC	0	2.2827	0	34.6069	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1903.0	0	SC	0	2.2821	0	34.6070	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1904.0	0	SC	0	2.2814	0	34.6070	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1905.0	0	SC	0	2.2806	0	34.6070	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1906.0	0	SC	0	2.2805	0	34.6071	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1907.0	0	SC	0	2.2804	0	34.6071	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1908.0	0	SC	0	2.2804	0	34.6071	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1909.0	0	SC	0	2.2804	0	34.6071	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1910.0	0	SC	0	2.2806	0	34.6070	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1911.0	0	SC	0	2.2806	0	34.6071	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1912.0	0	SC	0	2.2804	0	34.6071	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1913.0	0	SC	0	2.2800		34.6073	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1914.0	0	SC	0	2.2790		34.6073	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1915.0	0	SC	0	2.2783		34.6072	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1916.0	0	SC	0	2.2772		34.6074	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1917.0	0	SC	0	2.2749		34.6076	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1918.0	0	SC	0	2.2723		34.6079	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1919.0	0	SC	0	2.2714		34.6078	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1920.0	0	SC	0	2.2693		34.6081	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1921.0	0	SC	0	2.2691		34.6081	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1922.0	0	SC	0	2.2697		34.6079	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1923.0	0	SC	0	2.2690		34.6081	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1924.0	0	SC	0	2.2676		34.6083	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1925.0	0	SC	0	2.2673		34.6083	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1926.0	0	SC	0	2.2670		34.6081	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1927.0	0	SC	0	2.2660		34.6084	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1928.0	0	SC	0	2.2654		34.6084	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1929.0	0	SC	0	2.2633		34.6086	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1930.0	0	SC	0	2.2608		34.6088	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1931.0	0	SC	0	2.2589		34.6090	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1932.0	0	SC	0	2.2584		34.6091	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1933.0	0	SC	0	2.2583		34.6089	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1934.0	0	SC	0	2.2584		34.6089	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1935.0	0	SC	0	2.2582		34.6091	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1936.0	0	SC	0	2.2578		34.6090	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1937.0	0	SC	0	2.2577		34.6090	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1938.0	0	SC	0	2.2575		34.6091	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1939.0	0	SC	0	2.2569		34.6092	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1940.0	0	SC	0	2.2569		34.6091	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1941.0	0	SC	0	2.2568		34.6091	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1942.0	0	SC	0	2.2565		34.6092	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1943.0	0	SC	0	2.2562		34.6091	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1944.0	0	SC	0	2.2562		34.6092	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1945.0	0	SC	0	2.2559		34.6093	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1946.0	0	SC	0	2.2543		34.6094	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1947.0	0	SC	0	2.2520		34.6096	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1948.0	0	SC	0	2.2513		34.6096	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1949.0	0	SC	0	2.2505		34.6096	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1950.0	0	SC	0	2.2496		34.6096	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1951.0	0	SC	0	2.2481		34.6099	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1952.0	0	SC	0	2.2473		34.6099	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1953.0	0	SC	0	2.2468		34.6100	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1954.0	0	SC	0	2.2467		34.6100	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1955.0	0	SC	0	2.2466		34.6100	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1956.0	0	SC	0	2.2456		34.6102	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1957.0	0	SC	0	2.2449		34.6101	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1958.0	0	SC	0	2.2444		34.6102	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1959.0	0	SC	0	2.2439		34.6103	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1960.0	0	SC	0	2.2438		34.6102	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1961.0	0	SC	0	2.2437		34.6103	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1962.0	0	SC	0	2.2430		34.6104	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1963.0	0	SC	0	2.2425		34.6103	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1964.0	0	SC	0	2.2411		34.6104	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1965.0	0	SC	0	2.2397		34.6105	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1966.0	0	SC	0	2.2390		34.6106	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1967.0	0	SC	0	2.2386		34.6107	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1968.0	0	SC	0	2.2378		34.6106	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1969.0	0	SC	0	2.2373		34.6107	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1970.0	0	SC	0	2.2376		34.6109	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1971.0	0	SC	0	2.2377		34.6109	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1972.0	0	SC	0	2.2372		34.6110	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1973.0	0	SC	0	2.2368		34.6110	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1974.0	0	SC	0	2.2366		34.6110	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1975.0	0	SC	0	2.2354		34.6111	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1976.0	0	SC	0	2.2343		34.6111	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1977.0	0	SC	0	2.2341		34.6110	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1978.0	0	SC	0	2.2339		34.6111	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1979.0	0	SC	0	2.2336		34.6113	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1980.0	0	SC	0	2.2338		34.6111	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1981.0	0	SC	0	2.2336		34.6111	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1982.0	0	SC	0	2.2333		34.6113	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1983.0	0	SC	0	2.2329		34.6113	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1984.0	0	SC	0	2.2313		34.6115	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1985.0	0	SC	0	2.2289		34.6116	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1986.0	0	SC	0	2.2271		34.6118	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1987.0	0	SC	0	2.2261		34.6120	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1988.0	0	SC	0	2.2257		34.6120	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1989.0	0	SC	0	2.2252		34.6121	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1990.0	0	SC	0	2.2249		34.6122	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1991.0	0	SC	0	2.2230		34.6124	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1992.0	0	SC	0	2.2217		34.6125	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1993.0	0	SC	0	2.2213		34.6125	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1994.0	0	SC	0	2.2209		34.6125	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1995.0	0	SC	0	2.2206		34.6126	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1996.0	0	SC	0	2.2205		34.6126	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1997.0	0	SC	0	2.2197		34.6125	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1998.0	0	SC	0	2.2188		34.6128	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	1999.0	0	SC	0	2.2184		34.6128	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2000.0	0	SC	0	2.2179		34.6128	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2001.0	0	SC	0	2.2164		34.6129	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2002.0	0	SC	0	2.2136		34.6132	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2003.0	0	SC	0	2.2128		34.6133	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2004.0	0	SC	0	2.2128		34.6132	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2005.0	0	SC	0	2.2123		34.6133	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2006.0	0	SC	0	2.2098		34.6135	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2007.0	0	SC	0	2.2077		34.6136	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2008.0	0	SC	0	2.2062		34.6138	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2009.0	0	SC	0	2.2044		34.6139	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2010.0	0	SC	0	2.2036		34.6140	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2011.0	0	SC	0	2.2036		34.6138	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2012.0	0	SC	0	2.2034		34.6141	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2013.0	0	SC	0	2.2035		34.6140	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2014.0	0	SC	0	2.2035		34.6140	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2015.0	0	SC	0	2.2035		34.6141	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2016.0	0	SC	0	2.2035		34.6141	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2017.0	0	SC	0	2.2033		34.6143	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2018.0	0	SC	0	2.2034		34.6141	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2019.0	0	SC	0	2.2036		34.6141	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2020.0	0	SC	0	2.2038		34.6140	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2021.0	0	SC	0	2.2038		34.6141	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2022.0	0	SC	0	2.2037		34.6141	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2023.0	0	SC	0	2.2037	0	34.6141	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2024.0	0	SC	0	2.2034	0	34.6143	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2025.0	0	SC	0	2.2029	0	34.6141	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2026.0	0	SC	0	2.2026	0	34.6141	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2027.0	0	SC	0	2.2027	0	34.6141	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2028.0	0	SC	0	2.2014	0	34.6141	0
JPBN___2001737	002	C	11/14/2001	00:52	136.9836	20.9925	0	2029.0	0	SC	0	2.1976	0	34.6144	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	0.0	0	SC	0	29.22	0	34.563	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	10.0	0	SC	0	29.20	0	34.566	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	20.0	0	SC	0	29.21	0	34.566	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	30.0	0	SC	0	29.21	0	34.567	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	50.0	0	SC	0	29.22	0	34.570	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	75.0	0	SC	0	28.05	0	34.926	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	100.0	0	SC	0	26.60	0	34.979	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	125.0	0	SC	0	24.45	0	34.948	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	150.0	0	SC	0	22.79	0	34.974	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	200.0	0	SC	0	19.94	0	34.863	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	250.0	0	SC	0	17.97	0	34.794	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	300.0	0	SC	0	16.63	0	34.735	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	400.0	0	SC	0	13.59	0	34.509	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	500.0	0	SC	0	9.87	0	34.248	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	600.0	0	SC	0	7.35	0	34.172	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	700.0	0	SC	0	5.95	0	34.230	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	800.0	0	SC	0	5.08	0	34.331	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	900.0	0	SC	0	4.63	0	34.398	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	1000.0	0	SC	0	4.23	0	34.451	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	1200.0	0	SC	0	3.40	0	34.518	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	1500.0	0	SC	0	2.70	0	34.571	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	2000.0	0	SC	0	2.13	0	34.620	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	4.0	0	SD	0	29.19	0	34.557	0	4.523	0	8.32	0	0.00	0					0.0	0	0.00	0			0.06	0			0.04	0	3.7	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	10.0	0	SD	0	29.19	0	34.557	0	4.657	0	8.32	0	0.00	0					0.0	0	0.00	0			0.06	0			0.04	0	9.7	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	24.0	0	SD	0	29.20	0	34.556	0	4.501	0	8.31	0	0.00	0					0.0	0	0.00	0			0.06	0			0.04	0	23.8	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	49.0	0	SD	0	29.21	0	34.557	0	4.523	0	8.32	0	0.00	0					0.0	0	0.00	0			0.08	0			0.05	0	49.1	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	74.0	0	SD	0	27.79	0	34.942	0	4.725	0	8.29	0	0.00	0					0.0	0	0.00	0			0.14	0			0.14	0	74.1	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	99.0	0	SD	0	26.65	0	34.968	0	4.590	0	8.27	0	0.00	0					0.0	0	0.00	0			0.21	0			0.26	0	99.2	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	122.0	0	SD	0	24.89	0	34.898	0	4.725	0	8.26	0	0.00	0					0.0	0	0.00	0			0.13	0			0.20	0	123.1	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	150.0	0	SD	0	22.20	0	34.922	0	4.344	0	8.19	0	0.00	0					1.1	0	0.17	0			0.05	0			0.34	0	151.4	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	199.0	0	SD	0	19.34	0	34.826	0	4.478	0	8.16	0	0.10	0					3.2	0	0.01	0			0.01	0			0.04	0	200.1	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	250.0	0	SD	0	17.71	0	34.773	0	4.501	0	8.13	0	0.23	0					5.4	0	0.01	0			0.00	0			0.01	0	251.7	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	299.0	0	SD	0	16.55	0	34.719	0	4.456	0			0.38	0					7.3	0	0.00	0			0.00	0			0.01	0	301.2	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	399.0	0	SD	0	13.82	0	34.513	0	4.322	0			0.71	0					12.1	0	0.00	0									402.1	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	498.0	0	SD	0	10.50	0	34.274	0	3.829	0			1.31	0					20.5	0	0.00	0									501.9	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	599.0	0	SD	0	7.40	0	34.166	0	2.530	0			2.13	0					31.6	0	0.00	0									603.3	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	700.0	0	SD	0	5.86	0	34.224	0	1.724	0			2.56	0					37.2	0	0.00	0									705.2	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	799.0	0	SD	0	5.21	0	34.307	0	1.478	0			2.73	0					39.4	0	0.00	0									805.0	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	899.0	0	SD	0	4.62	0	34.395	0	1.455	0			2.80	0					40.3	0	0.00	0									907.0	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	1250.0	0	SD	0	3.25	0	34.527	0	1.858	0			2.81	0					40.6	0	0.00	0									1261.6	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	1498.0	0	SD	0	2.68	0	34.572	0	2.172	0			2.73	0					40.3	0	0.00	0									1512.7	0
JPBN___2001737	003	B	11/14/2001	06:06	136.9833	20.0000	0	1999.0	0	SD	0	2.14	0	34.619	0	2.597	0			2.66	0					39.6	0	0.00	0									2020.5	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	5.0	0	SD	0	26.14	0	35.136	0	4.725	0	8.2	0	0.00	0					0.0	0	0.00	0									4.6	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	10.0	0	SD	0	26.14	0	35.136	0	4.725	0			0.00	0					0.0	0	0.00	0									10.1	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	25.0	0	SD	0	25.42	0	35.093	0	4.837	0			0.00	0					0.0	0	0.00	0									24.7	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	50.0	0	SD	0	24.63	0	35.061	0	4.881	0			0.00	0					0.0	0	0.00	0									50.6	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	73.0	0	SD	0	24.30	0	35.074	0	4.926	0			0.00	0					0.0	0	0.00	0									73.6	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	99.0	0	SD	0	23.66	0	35.045	0	4.948	0			0.00	0					0.0	0	0.01	0									99.6	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	123.0	0	SD	0	22.74	0	34.979	0	4.814	0			0.00	0					0.0	0	0.00	0									124.2	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	148.0	0	SD	0	22.32	0	34.958	0	4.792	0			0.00	0					0.1	0	0.05	0									149.4	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	200.0	0	SD	0	19.72	0	34.820	0	4.702	0			0.08	0					1.9	0	0.02	0									201.1	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	249.0	0	SD	0	18.15	0	34.759	0	4.702	0			0.18	0					3.5	0	0.01	0									250.3	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	300.0	0	SD	0	17.47	0	34.741	0	4.725	0			0.26	0					4.5	0	0.01	0									302.3	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	399.0	0	SD	0	15.62	0	34.649	0	4.545	0			0.50	0					8.2	0	0.01	0									401.7	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	498.0	0	SD	0	12.34	0	34.407	0	4.254	0			0.97	0					14.8	0	0.00	0									501.3	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	598.0	0	SD	0	9.20	0	34.199	0	3.672	0			1.56	0					23.2	0	0.00	0									602.1	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	699.0	0	SD	0	6.65	0	34.131	0	2.463	0			2.28	0					32.6	0	0.00	0									705.0	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	798.0	0	SD	0	5.44	0	34.193	0	1.769	0			2.63	0					37.4	0	0.00	0									805.0	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	898.0	0	SD	0	4.64	0	34.265	0	1.433	0			2.82	0					39.9	0	0.00	0									906.1	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	999.0	0	SD	0	3.96	0	34.341	0	1.299	0			2.92	0					41.2	0	0.00	0									1007.4	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	1249.0	0	SD	0	3.04	0	34.479	0	1.500	0			2.94	0					41.8	0	0.00	0									1260.5	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	1496.0	0	SD	0	2.61	0	34.540	0	1.903	0			2.84	0					41.0	0	0.00	0									1510.9	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	1746.0	0	SD	0	2.29	0	34.588	0	2.351	0			2.75	0					40.0	0	0.00	0									1764.9	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	2005.0	0	SD	0	2.08	0	34.621	0	2.642	0			2.69	0					39.2	0	0.00	0									2027.7	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	0.0	0	SC	0	26.17	0	35.139	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	10.0	0	SC	0	26.18	0	35.140	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	20.0	0	SC	0	25.78	0	35.117	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	30.0	0	SC	0	25.07	0	35.082	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	50.0	0	SC	0	24.66	0	35.064	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	75.0	0	SC	0	24.19	0	35.065	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	100.0	0	SC	0	23.40	0	35.016	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	125.0	0	SC	0	22.65	0	34.985	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	150.0	0	SC	0	22.12	0	34.955	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	200.0	0	SC	0	19.43	0	34.805	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	250.0	0	SC	0	18.14	0	34.760	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	300.0	0	SC	0	17.52	0	34.744	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	400.0	0	SC	0	15.80	0	34.660	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	500.0	0	SC	0	12.10	0	34.384	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	600.0	0	SC	0	9.39	0	34.207	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	700.0	0	SC	0	6.88	0	34.131	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	800.0	0	SC	0	5.46	0	34.190	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	900.0	0	SC	0	4.67	0	34.247	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	1000.0	0	SC	0	3.98	0	34.338	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	1200.0	0	SC	0	3.18	0	34.458	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	1500.0	0	SC	0	2.63	0	34.536	0
JPBN___2002738	001	B	04/30/2002	19:27	136.9667	22.0000	0	2000.0	0	SC	0	2.09	0	34.620	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	3.0	0	SC	0	26.0102		33.7727	
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	4.0	0	SC	0	26.1624	0	35.1385	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	5.0	0	SC	0	26.1636	0	35.1392	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	6.0	0	SC	0	26.1678	0	35.1392	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	7.0	0	SC	0	26.1949	0	35.1394	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	8.0	0	SC	0	26.1670	0	35.1396	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	9.0	0	SC	0	26.1759	0	35.1395	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	10.0	0	SC	0	26.1730	0	35.1400	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	11.0	0	SC	0	26.1689	0	35.1400	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	12.0	0	SC	0	26.1639	0	35.1400	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	13.0	0	SC	0	26.1612	0	35.1400	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	14.0	0	SC	0	26.1605	0	35.1400	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	15.0	0	SC	0	26.1601	0	35.1402	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	16.0	0	SC	0	26.1589	0	35.1403	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	17.0	0	SC	0	26.1603	0	35.1404	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	18.0	0	SC	0	26.1359	0	35.1404	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	19.0	0	SC	0	26.0473	0	35.1353	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	20.0	0	SC	0	25.8098	0	35.1197	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	21.0	0	SC	0	25.5067	0	35.0981	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	22.0	0	SC	0	25.4883	0	35.0976	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	23.0	0	SC	0	25.4427	0	35.0959	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	24.0	0	SC	0	25.4305	0	35.0969	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	25.0	0	SC	0	25.4288	0	35.0959	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	26.0	0	SC	0	25.3335	0	35.0936	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	27.0	0	SC	0	25.2831	0	35.0886	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	28.0	0	SC	0	25.2262	0	35.0858	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	29.0	0	SC	0	25.1194	0	35.0850	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	30.0	0	SC	0	25.0722	0	35.0827	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	31.0	0	SC	0	25.0539	0	35.0798	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	32.0	0	SC	0	25.0436	0	35.0796	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	33.0	0	SC	0	25.0119	0	35.0805	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	34.0	0	SC	0	25.0047	0	35.0818	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	35.0	0	SC	0	24.9839	0	35.0816	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	36.0	0	SC	0	24.9430	0	35.0809	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	37.0	0	SC	0	24.9272	0	35.0802	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	38.0	0	SC	0	24.8801	0	35.0760	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	39.0	0	SC	0	24.8716	0	35.0748	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	40.0	0	SC	0	24.8391	0	35.0735	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	41.0	0	SC	0	24.8053	0	35.0697	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	42.0	0	SC	0	24.7668	0	35.0663	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	43.0	0	SC	0	24.7428	0	35.0650	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	44.0	0	SC	0	24.7169	0	35.0643	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	45.0	0	SC	0	24.6950	0	35.0635	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	46.0	0	SC	0	24.6694	0	35.0642	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	47.0	0	SC	0	24.6732	0	35.0645	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	48.0	0	SC	0	24.6671	0	35.0645	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	49.0	0	SC	0	24.6611	0	35.0643	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	50.0	0	SC	0	24.6600	0	35.0641	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	51.0	0	SC	0	24.6244	0	35.0623	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	52.0	0	SC	0	24.5978	0	35.0618	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	53.0	0	SC	0	24.5743	0	35.0638	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	54.0	0	SC	0	24.5582	0	35.0603	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	55.0	0	SC	0	24.5192	0	35.0610	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	56.0	0	SC	0	24.5187	0	35.0601	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	57.0	0	SC	0	24.4860	0	35.0601	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	58.0	0	SC	0	24.4891	0	35.0601	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	59.0	0	SC	0	24.4816	0	35.0601	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	60.0	0	SC	0	24.4687	0	35.0606	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	61.0	0	SC	0	24.4368	0	35.0599	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	62.0	0	SC	0	24.4306	0	35.0593	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	63.0	0	SC	0	24.3971	0	35.0591	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	64.0	0	SC	0	24.3500	0	35.0615	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	65.0	0	SC	0	24.3051	0	35.0633	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	66.0	0	SC	0	24.2963	0	35.0644	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	67.0	0	SC	0	24.2967	0	35.0657	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	68.0	0	SC	0	24.2905	0	35.0663	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	69.0	0	SC	0	24.2612	0	35.0675	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	70.0	0	SC	0	24.2469	0	35.0673	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	71.0	0	SC	0	24.2311	0	35.0673	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	72.0	0	SC	0	24.1916	0	35.0659	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	73.0	0	SC	0	24.1832	0	35.0650	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	74.0	0	SC	0	24.1836	0	35.0653	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	75.0	0	SC	0	24.1847	0	35.0653	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	76.0	0	SC	0	24.1712	0	35.0655	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	77.0	0	SC	0	24.1430	0	35.0653	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	78.0	0	SC	0	24.1175	0	35.0633	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	79.0	0	SC	0	24.0933	0	35.0605	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	80.0	0	SC	0	24.0781	0	35.0583	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	81.0	0	SC	0	24.0741	0	35.0590	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	82.0	0	SC	0	24.0259	0	35.0545	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	83.0	0	SC	0	23.9936	0	35.0531	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	84.0	0	SC	0	23.9606	0	35.0527	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	85.0	0	SC	0	23.9411	0	35.0523	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	86.0	0	SC	0	23.9206	0	35.0530	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	87.0	0	SC	0	23.8816	0	35.0531	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	88.0	0	SC	0	23.8666	0	35.0528	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	89.0	0	SC	0	23.8368	0	35.0510	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	90.0	0	SC	0	23.8202	0	35.0516	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	91.0	0	SC	0	23.7919	0	35.0506	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	92.0	0	SC	0	23.7636	0	35.0479	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	93.0	0	SC	0	23.7216	0	35.0444	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	94.0	0	SC	0	23.7030	0	35.0444	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	95.0	0	SC	0	23.6169	0	35.0393	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	96.0	0	SC	0	23.6026	0	35.0390	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	97.0	0	SC	0	23.5821	0	35.0379	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	98.0	0	SC	0	23.5273	0	35.0340	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	99.0	0	SC	0	23.4424	0	35.0237	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	100.0	0	SC	0	23.3802	0	35.0140	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	101.0	0	SC	0	23.3757	0	35.0137	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	102.0	0	SC	0	23.2851	0	35.0024	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	103.0	0	SC	0	23.2566	0	35.0005	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	104.0	0	SC	0	23.2165	0	34.9968	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	105.0	0	SC	0	23.1993	0	34.9962	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	106.0	0	SC	0	23.1754	0	34.9949	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	107.0	0	SC	0	23.1230	0	34.9932	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	108.0	0	SC	0	23.0867	0	34.9915	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	109.0	0	SC	0	23.0712	0	34.9913	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	110.0	0	SC	0	23.0488	0	34.9924	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	111.0	0	SC	0	23.0383	0	34.9942	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	112.0	0	SC	0	23.0309	0	34.9953	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	113.0	0	SC	0	22.9989	0	34.9978	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	114.0	0	SC	0	22.9497	0	34.9958	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	115.0	0	SC	0	22.9135	0	34.9930	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	116.0	0	SC	0	22.8776	0	34.9899	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	117.0	0	SC	0	22.8606	0	34.9878	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	118.0	0	SC	0	22.8459	0	34.9863	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	119.0	0	SC	0	22.7985	0	34.9814	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	120.0	0	SC	0	22.7632	0	34.9780	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	121.0	0	SC	0	22.7356	0	34.9760	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	122.0	0	SC	0	22.6861	0	34.9763	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	123.0	0	SC	0	22.6617	0	34.9790	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	124.0	0	SC	0	22.6564	0	34.9854	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	125.0	0	SC	0	22.6497	0	34.9846	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	126.0	0	SC	0	22.6446	0	34.9849	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	127.0	0	SC	0	22.6455	0	34.9860	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	128.0	0	SC	0	22.6431	0	34.9864	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	129.0	0	SC	0	22.6291	0	34.9856	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	130.0	0	SC	0	22.5712	0	34.9798	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	131.0	0	SC	0	22.5438	0	34.9769	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	132.0	0	SC	0	22.5277	0	34.9746	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	133.0	0	SC	0	22.5204	0	34.9741	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	134.0	0	SC	0	22.5163	0	34.9738	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	135.0	0	SC	0	22.5144	0	34.9739	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	136.0	0	SC	0	22.5021	0	34.9732	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	137.0	0	SC	0	22.4701	0	34.9707	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	138.0	0	SC	0	22.4311	0	34.9688	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	139.0	0	SC	0	22.3975	0	34.9662	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	140.0	0	SC	0	22.3487	0	34.9622	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	141.0	0	SC	0	22.3218	0	34.9602	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	142.0	0	SC	0	22.3210	0	34.9612	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	143.0	0	SC	0	22.3188	0	34.9616	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	144.0	0	SC	0	22.2686	0	34.9600	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	145.0	0	SC	0	22.2204	0	34.9585	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	146.0	0	SC	0	22.1978	0	34.9576	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	147.0	0	SC	0	22.1729	0	34.9566	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	148.0	0	SC	0	22.1364	0	34.9542	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	149.0	0	SC	0	22.1240	0	34.9537	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	150.0	0	SC	0	22.1180	0	34.9540	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	151.0	0	SC	0	22.1145	0	34.9547	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	152.0	0	SC	0	22.1126	0	34.9552	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	153.0	0	SC	0	22.1092	0	34.9553	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	154.0	0	SC	0	22.0953	0	34.9553	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	155.0	0	SC	0	22.0318	0	34.9530	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	156.0	0	SC	0	21.9799	0	34.9501	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	157.0	0	SC	0	21.9624	0	34.9490	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	158.0	0	SC	0	21.9264	0	34.9460	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	159.0	0	SC	0	21.8712	0	34.9384	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	160.0	0	SC	0	21.8272	0	34.9318	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	161.0	0	SC	0	21.7644	0	34.9266	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	162.0	0	SC	0	21.7073	0	34.9224	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	163.0	0	SC	0	21.6774	0	34.9203	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	164.0	0	SC	0	21.5803	0	34.9149	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	165.0	0	SC	0	21.4674	0	34.9088	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	166.0	0	SC	0	21.4173	0	34.9072	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	167.0	0	SC	0	21.3600	0	34.9006	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	168.0	0	SC	0	21.3302	0	34.8958	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	169.0	0	SC	0	21.2785	0	34.8987	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	170.0	0	SC	0	21.1967	0	34.8910	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	171.0	0	SC	0	21.1117	0	34.8860	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	172.0	0	SC	0	21.0416	0	34.9051	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	173.0	0	SC	0	21.0245	0	34.9094	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	174.0	0	SC	0	21.0080	0	34.9084	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	175.0	0	SC	0	20.9728	0	34.9033	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	176.0	0	SC	0	20.8892	0	34.8887	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	177.0	0	SC	0	20.7746	0	34.8753	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	178.0	0	SC	0	20.7109	0	34.8807	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	179.0	0	SC	0	20.6924	0	34.8885	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	180.0	0	SC	0	20.6639	0	34.8893	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	181.0	0	SC	0	20.6098	0	34.8913	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	182.0	0	SC	0	20.4869	0	34.8853	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	183.0	0	SC	0	20.3254	0	34.8686	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	184.0	0	SC	0	20.2254	0	34.8634	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	185.0	0	SC	0	20.1500	0	34.8555	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	186.0	0	SC	0	20.0731	0	34.8502	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	187.0	0	SC	0	19.9320	0	34.8374	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	188.0	0	SC	0	19.8648	0	34.8305	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	189.0	0	SC	0	19.8497	0	34.8294	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	190.0	0	SC	0	19.8227	0	34.8262	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	191.0	0	SC	0	19.8094	0	34.8245	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	192.0	0	SC	0	19.8040	0	34.8243	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	193.0	0	SC	0	19.7893	0	34.8227	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	194.0	0	SC	0	19.6919	0	34.8174	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	195.0	0	SC	0	19.5769	0	34.8103	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	196.0	0	SC	0	19.5524	0	34.8089	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	197.0	0	SC	0	19.5385	0	34.8089	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	198.0	0	SC	0	19.5013	0	34.8068	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	199.0	0	SC	0	19.4662	0	34.8046	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	200.0	0	SC	0	19.4512	0	34.8049	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	201.0	0	SC	0	19.4411	0	34.8046	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	202.0	0	SC	0	19.4147	0	34.8043	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	203.0	0	SC	0	19.3903	0	34.8033	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	204.0	0	SC	0	19.3237	0	34.8009	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	205.0	0	SC	0	19.2617	0	34.7983	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	206.0	0	SC	0	19.2110	0	34.7963	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	207.0	0	SC	0	19.1626	0	34.7939	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	208.0	0	SC	0	19.1127	0	34.7905	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	209.0	0	SC	0	19.0667	0	34.7879	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	210.0	0	SC	0	19.0056	0	34.7852	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	211.0	0	SC	0	18.9508	0	34.7841	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	212.0	0	SC	0	18.8371	0	34.7793	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	213.0	0	SC	0	18.7266	0	34.7755	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	214.0	0	SC	0	18.7012	0	34.7747	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	215.0	0	SC	0	18.6648	0	34.7735	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	216.0	0	SC	0	18.6186	0	34.7718	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	217.0	0	SC	0	18.5911	0	34.7712	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	218.0	0	SC	0	18.5852	0	34.7714	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	219.0	0	SC	0	18.5596	0	34.7714	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	220.0	0	SC	0	18.5061	0	34.7697	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	221.0	0	SC	0	18.4612	0	34.7678	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	222.0	0	SC	0	18.4656	0	34.7675	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	223.0	0	SC	0	18.4581	0	34.7677	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	224.0	0	SC	0	18.4510	0	34.7680	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	225.0	0	SC	0	18.4504	0	34.7680	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	226.0	0	SC	0	18.4498	0	34.7682	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	227.0	0	SC	0	18.4493	0	34.7683	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	228.0	0	SC	0	18.4491	0	34.7685	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	229.0	0	SC	0	18.4499	0	34.7686	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	230.0	0	SC	0	18.4477	0	34.7691	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	231.0	0	SC	0	18.4442	0	34.7693	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	232.0	0	SC	0	18.4444	0	34.7694	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	233.0	0	SC	0	18.4406	0	34.7695	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	234.0	0	SC	0	18.4349	0	34.7695	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	235.0	0	SC	0	18.4314	0	34.7699	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	236.0	0	SC	0	18.4250	0	34.7702	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	237.0	0	SC	0	18.4171	0	34.7705	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	238.0	0	SC	0	18.4054	0	34.7707	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	239.0	0	SC	0	18.4011	0	34.7708	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	240.0	0	SC	0	18.3928	0	34.7710	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	241.0	0	SC	0	18.3724	0	34.7716	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	242.0	0	SC	0	18.3450	0	34.7699	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	243.0	0	SC	0	18.3072	0	34.7665	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	244.0	0	SC	0	18.2835	0	34.7661	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	245.0	0	SC	0	18.2560	0	34.7644	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	246.0	0	SC	0	18.2327	0	34.7635	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	247.0	0	SC	0	18.2108	0	34.7627	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	248.0	0	SC	0	18.1881	0	34.7618	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	249.0	0	SC	0	18.1736	0	34.7612	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	250.0	0	SC	0	18.1661	0	34.7609	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	251.0	0	SC	0	18.1475	0	34.7602	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	252.0	0	SC	0	18.1374	0	34.7599	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	253.0	0	SC	0	18.1276	0	34.7592	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	254.0	0	SC	0	18.1180	0	34.7584	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	255.0	0	SC	0	18.1101	0	34.7575	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	256.0	0	SC	0	18.1055	0	34.7573	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	257.0	0	SC	0	18.0983	0	34.7571	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	258.0	0	SC	0	18.0826	0	34.7560	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	259.0	0	SC	0	18.0699	0	34.7552	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	260.0	0	SC	0	18.0593	0	34.7545	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	261.0	0	SC	0	18.0476	0	34.7537	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	262.0	0	SC	0	18.0402	0	34.7532	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	263.0	0	SC	0	18.0354	0	34.7532	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	264.0	0	SC	0	18.0268	0	34.7533	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	265.0	0	SC	0	18.0216	0	34.7532	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	266.0	0	SC	0	18.0186	0	34.7531	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	267.0	0	SC	0	18.0156	0	34.7530	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	268.0	0	SC	0	18.0114	0	34.7527	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	269.0	0	SC	0	17.9968	0	34.7523	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	270.0	0	SC	0	17.9757	0	34.7522	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	271.0	0	SC	0	17.9725	0	34.7525	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	272.0	0	SC	0	17.9600	0	34.7518	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	273.0	0	SC	0	17.9398	0	34.7498	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	274.0	0	SC	0	17.9121	0	34.7471	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	275.0	0	SC	0	17.9027	0	34.7457	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	276.0	0	SC	0	17.8798	0	34.7441	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	277.0	0	SC	0	17.8593	0	34.7434	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	278.0	0	SC	0	17.8522	0	34.7436	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	279.0	0	SC	0	17.8481	0	34.7443	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	280.0	0	SC	0	17.8087	0	34.7516	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	281.0	0	SC	0	17.7782	0	34.7533	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	282.0	0	SC	0	17.7553	0	34.7537	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	283.0	0	SC	0	17.7381	0	34.7523	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	284.0	0	SC	0	17.7225	0	34.7507	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	285.0	0	SC	0	17.7076	0	34.7487	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	286.0	0	SC	0	17.7044	0	34.7479	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	287.0	0	SC	0	17.6944	0	34.7466	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	288.0	0	SC	0	17.6737	0	34.7435	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	289.0	0	SC	0	17.6623	0	34.7417	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	290.0	0	SC	0	17.6529	0	34.7402	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	291.0	0	SC	0	17.6527	0	34.7411	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	292.0	0	SC	0	17.6533	0	34.7440	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	293.0	0	SC	0	17.6352	0	34.7481	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	294.0	0	SC	0	17.6204	0	34.7472	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	295.0	0	SC	0	17.6119	0	34.7470	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	296.0	0	SC	0	17.5954	0	34.7466	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	297.0	0	SC	0	17.5855	0	34.7464	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	298.0	0	SC	0	17.5733	0	34.7459	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	299.0	0	SC	0	17.5632	0	34.7453	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	300.0	0	SC	0	17.5482	0	34.7441	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	301.0	0	SC	0	17.5322	0	34.7441	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	302.0	0	SC	0	17.5206	0	34.7442	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	303.0	0	SC	0	17.5146	0	34.7438	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	304.0	0	SC	0	17.5060	0	34.7442	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	305.0	0	SC	0	17.4949	0	34.7438	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	306.0	0	SC	0	17.4922	0	34.7440	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	307.0	0	SC	0	17.4816	0	34.7436	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	308.0	0	SC	0	17.4402	0	34.7423	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	309.0	0	SC	0	17.4092	0	34.7412	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	310.0	0	SC	0	17.3871	0	34.7399	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	311.0	0	SC	0	17.3765	0	34.7391	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	312.0	0	SC	0	17.3712	0	34.7387	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	313.0	0	SC	0	17.3619	0	34.7378	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	314.0	0	SC	0	17.3504	0	34.7360	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	315.0	0	SC	0	17.3310	0	34.7331	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	316.0	0	SC	0	17.3058	0	34.7292	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	317.0	0	SC	0	17.3044	0	34.7291	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	318.0	0	SC	0	17.2948	0	34.7296	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	319.0	0	SC	0	17.2723	0	34.7289	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	320.0	0	SC	0	17.2482	0	34.7280	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	321.0	0	SC	0	17.2342	0	34.7274	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	322.0	0	SC	0	17.2301	0	34.7275	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	323.0	0	SC	0	17.2273	0	34.7276	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	324.0	0	SC	0	17.2222	0	34.7277	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	325.0	0	SC	0	17.2191	0	34.7275	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	326.0	0	SC	0	17.2005	0	34.7269	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	327.0	0	SC	0	17.1778	0	34.7257	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	328.0	0	SC	0	17.1638	0	34.7254	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	329.0	0	SC	0	17.1400	0	34.7238	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	330.0	0	SC	0	17.1265	0	34.7238	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	331.0	0	SC	0	17.1099	0	34.7239	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	332.0	0	SC	0	17.0884	0	34.7232	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	333.0	0	SC	0	17.0573	0	34.7228	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	334.0	0	SC	0	17.0268	0	34.7220	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	335.0	0	SC	0	16.9986	0	34.7204	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	336.0	0	SC	0	16.9646	0	34.7194	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	337.0	0	SC	0	16.9520	0	34.7190	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	338.0	0	SC	0	16.9449	0	34.7189	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	339.0	0	SC	0	16.9365	0	34.7183	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	340.0	0	SC	0	16.9280	0	34.7176	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	341.0	0	SC	0	16.9283	0	34.7176	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	342.0	0	SC	0	16.9236	0	34.7174	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	343.0	0	SC	0	16.9241	0	34.7177	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	344.0	0	SC	0	16.9222	0	34.7179	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	345.0	0	SC	0	16.9189	0	34.7175	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	346.0	0	SC	0	16.9090	0	34.7172	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	347.0	0	SC	0	16.8957	0	34.7176	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	348.0	0	SC	0	16.8569	0	34.7176	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	349.0	0	SC	0	16.8060	0	34.7147	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	350.0	0	SC	0	16.7802	0	34.7137	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	351.0	0	SC	0	16.7707	0	34.7130	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	352.0	0	SC	0	16.7605	0	34.7129	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	353.0	0	SC	0	16.7531	0	34.7135	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	354.0	0	SC	0	16.7348	0	34.7132	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	355.0	0	SC	0	16.7201	0	34.7126	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	356.0	0	SC	0	16.7055	0	34.7120	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	357.0	0	SC	0	16.6522	0	34.7091	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	358.0	0	SC	0	16.6346	0	34.7084	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	359.0	0	SC	0	16.6334	0	34.7085	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	360.0	0	SC	0	16.6275	0	34.7084	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	361.0	0	SC	0	16.6208	0	34.7081	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	362.0	0	SC	0	16.6072	0	34.7077	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	363.0	0	SC	0	16.5819	0	34.7064	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	364.0	0	SC	0	16.5567	0	34.7052	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	365.0	0	SC	0	16.5295	0	34.7039	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	366.0	0	SC	0	16.4990	0	34.7024	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	367.0	0	SC	0	16.4729	0	34.7010	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	368.0	0	SC	0	16.4541	0	34.7001	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	369.0	0	SC	0	16.4409	0	34.6994	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	370.0	0	SC	0	16.4257	0	34.6988	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	371.0	0	SC	0	16.4149	0	34.6983	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	372.0	0	SC	0	16.3936	0	34.6975	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	373.0	0	SC	0	16.3681	0	34.6962	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	374.0	0	SC	0	16.3482	0	34.6945	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	375.0	0	SC	0	16.3245	0	34.6931	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	376.0	0	SC	0	16.2708	0	34.6894	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	377.0	0	SC	0	16.2495	0	34.6884	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	378.0	0	SC	0	16.2267	0	34.6871	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	379.0	0	SC	0	16.2153	0	34.6862	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	380.0	0	SC	0	16.2031	0	34.6855	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	381.0	0	SC	0	16.1872	0	34.6847	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	382.0	0	SC	0	16.1712	0	34.6835	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	383.0	0	SC	0	16.1486	0	34.6821	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	384.0	0	SC	0	16.1076	0	34.6791	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	385.0	0	SC	0	16.1062	0	34.6794	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	386.0	0	SC	0	16.1027	0	34.6794	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	387.0	0	SC	0	16.0970	0	34.6790	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	388.0	0	SC	0	16.0936	0	34.6791	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	389.0	0	SC	0	16.0890	0	34.6784	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	390.0	0	SC	0	16.0781	0	34.6778	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	391.0	0	SC	0	16.0721	0	34.6777	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	392.0	0	SC	0	16.0612	0	34.6771	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	393.0	0	SC	0	16.0573	0	34.6768	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	394.0	0	SC	0	16.0559	0	34.6768	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	395.0	0	SC	0	16.0500	0	34.6763	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	396.0	0	SC	0	16.0339	0	34.6757	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	397.0	0	SC	0	16.0017	0	34.6738	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	398.0	0	SC	0	15.9715	0	34.6717	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	399.0	0	SC	0	15.9272	0	34.6689	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	400.0	0	SC	0	15.8942	0	34.6664	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	401.0	0	SC	0	15.8643	0	34.6644	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	402.0	0	SC	0	15.8210	0	34.6614	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	403.0	0	SC	0	15.7999	0	34.6599	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	404.0	0	SC	0	15.7628	0	34.6581	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	405.0	0	SC	0	15.7330	0	34.6555	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	406.0	0	SC	0	15.7107	0	34.6539	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	407.0	0	SC	0	15.6893	0	34.6528	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	408.0	0	SC	0	15.6648	0	34.6510	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	409.0	0	SC	0	15.6491	0	34.6502	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	410.0	0	SC	0	15.6235	0	34.6483	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	411.0	0	SC	0	15.5786	0	34.6451	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	412.0	0	SC	0	15.5266	0	34.6415	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	413.0	0	SC	0	15.5007	0	34.6397	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	414.0	0	SC	0	15.4588	0	34.6369	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	415.0	0	SC	0	15.4112	0	34.6325	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	416.0	0	SC	0	15.3668	0	34.6297	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	417.0	0	SC	0	15.3298	0	34.6271	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	418.0	0	SC	0	15.2906	0	34.6250	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	419.0	0	SC	0	15.2536	0	34.6216	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	420.0	0	SC	0	15.1948	0	34.6170	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	421.0	0	SC	0	15.1606	0	34.6140	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	422.0	0	SC	0	15.1388	0	34.6128	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	423.0	0	SC	0	15.1070	0	34.6109	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	424.0	0	SC	0	15.0988	0	34.6103	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	425.0	0	SC	0	15.0935	0	34.6099	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	426.0	0	SC	0	15.0816	0	34.6096	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	427.0	0	SC	0	15.0542	0	34.6076	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	428.0	0	SC	0	14.9918	0	34.6041	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	429.0	0	SC	0	14.8730	0	34.5942	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	430.0	0	SC	0	14.8144	0	34.5891	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	431.0	0	SC	0	14.7860	0	34.5870	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	432.0	0	SC	0	14.7703	0	34.5861	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	433.0	0	SC	0	14.7489	0	34.5848	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	434.0	0	SC	0	14.7289	0	34.5835	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	435.0	0	SC	0	14.6961	0	34.5814	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	436.0	0	SC	0	14.5873	0	34.5742	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	437.0	0	SC	0	14.5536	0	34.5705	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	438.0	0	SC	0	14.4320	0	34.5607	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	439.0	0	SC	0	14.3431	0	34.5535	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	440.0	0	SC	0	14.3278	0	34.5525	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	441.0	0	SC	0	14.2966	0	34.5497	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	442.0	0	SC	0	14.2577	0	34.5471	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	443.0	0	SC	0	14.1855	0	34.5429	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	444.0	0	SC	0	14.0866	0	34.5334	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	445.0	0	SC	0	14.0454	0	34.5298	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	446.0	0	SC	0	14.0356	0	34.5289	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	447.0	0	SC	0	14.0398	0	34.5292	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	448.0	0	SC	0	13.9879	0	34.5257	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	449.0	0	SC	0	13.9252	0	34.5219	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	450.0	0	SC	0	13.8731	0	34.5188	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	451.0	0	SC	0	13.8309	0	34.5162	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	452.0	0	SC	0	13.7911	0	34.5135	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	453.0	0	SC	0	13.7256	0	34.5080	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	454.0	0	SC	0	13.7089	0	34.5063	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	455.0	0	SC	0	13.6862	0	34.5046	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	456.0	0	SC	0	13.6702	0	34.5028	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	457.0	0	SC	0	13.6565	0	34.5022	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	458.0	0	SC	0	13.6009	0	34.4988	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	459.0	0	SC	0	13.5502	0	34.4961	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	460.0	0	SC	0	13.4974	0	34.4909	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	461.0	0	SC	0	13.4596	0	34.4880	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	462.0	0	SC	0	13.4298	0	34.4854	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	463.0	0	SC	0	13.4162	0	34.4844	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	464.0	0	SC	0	13.4097	0	34.4835	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	465.0	0	SC	0	13.3625	0	34.4804	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	466.0	0	SC	0	13.3033	0	34.4754	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	467.0	0	SC	0	13.3040	0	34.4753	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	468.0	0	SC	0	13.2917	0	34.4758	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	469.0	0	SC	0	13.2730	0	34.4737	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	470.0	0	SC	0	13.1673	0	34.4640	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	471.0	0	SC	0	13.0602	0	34.4565	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	472.0	0	SC	0	13.0204	0	34.4521	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	473.0	0	SC	0	13.0298	0	34.4531	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	474.0	0	SC	0	12.9597	0	34.4480	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	475.0	0	SC	0	12.9199	0	34.4450	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	476.0	0	SC	0	12.9032	0	34.4440	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	477.0	0	SC	0	12.8985	0	34.4435	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	478.0	0	SC	0	12.8692	0	34.4421	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	479.0	0	SC	0	12.8082	0	34.4371	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	480.0	0	SC	0	12.7571	0	34.4351	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	481.0	0	SC	0	12.7460	0	34.4338	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	482.0	0	SC	0	12.7411	0	34.4338	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	483.0	0	SC	0	12.7221	0	34.4332	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	484.0	0	SC	0	12.6788	0	34.4292	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	485.0	0	SC	0	12.6379	0	34.4265	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	486.0	0	SC	0	12.5829	0	34.4230	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	487.0	0	SC	0	12.5372	0	34.4191	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	488.0	0	SC	0	12.5231	0	34.4179	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	489.0	0	SC	0	12.5057	0	34.4176	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	490.0	0	SC	0	12.4893	0	34.4158	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	491.0	0	SC	0	12.4694	0	34.4146	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	492.0	0	SC	0	12.4152	0	34.4109	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	493.0	0	SC	0	12.3745	0	34.4072	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	494.0	0	SC	0	12.3604	0	34.4062	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	495.0	0	SC	0	12.3500	0	34.4055	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	496.0	0	SC	0	12.3411	0	34.4058	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	497.0	0	SC	0	12.3073	0	34.4021	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	498.0	0	SC	0	12.2974	0	34.4013	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	499.0	0	SC	0	12.2938	0	34.4010	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	500.0	0	SC	0	12.2882	0	34.4007	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	501.0	0	SC	0	12.2431	0	34.3967	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	502.0	0	SC	0	12.1983	0	34.3923	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	503.0	0	SC	0	12.1401	0	34.3869	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	504.0	0	SC	0	12.0959	0	34.3832	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	505.0	0	SC	0	12.0495	0	34.3792	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	506.0	0	SC	0	12.0207	0	34.3762	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	507.0	0	SC	0	12.0024	0	34.3743	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	508.0	0	SC	0	11.9886	0	34.3731	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	509.0	0	SC	0	11.9623	0	34.3711	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	510.0	0	SC	0	11.9402	0	34.3693	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	511.0	0	SC	0	11.9359	0	34.3694	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	512.0	0	SC	0	11.9250	0	34.3684	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	513.0	0	SC	0	11.9225	0	34.3684	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	514.0	0	SC	0	11.9268	0	34.3686	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	515.0	0	SC	0	11.9140	0	34.3679	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	516.0	0	SC	0	11.8914	0	34.3662	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	517.0	0	SC	0	11.8773	0	34.3651	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	518.0	0	SC	0	11.8485	0	34.3632	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	519.0	0	SC	0	11.8262	0	34.3613	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	520.0	0	SC	0	11.7560	0	34.3556	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	521.0	0	SC	0	11.6675	0	34.3484	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	522.0	0	SC	0	11.5711	0	34.3408	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	523.0	0	SC	0	11.5579	0	34.3391	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	524.0	0	SC	0	11.5228	0	34.3362	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	525.0	0	SC	0	11.4617	0	34.3318	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	526.0	0	SC	0	11.4186	0	34.3290	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	527.0	0	SC	0	11.3490	0	34.3230	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	528.0	0	SC	0	11.2726	0	34.3170	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	529.0	0	SC	0	11.2254	0	34.3135	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	530.0	0	SC	0	11.2093	0	34.3123	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	531.0	0	SC	0	11.1943	0	34.3121	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	532.0	0	SC	0	11.1590	0	34.3110	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	533.0	0	SC	0	11.1463	0	34.3098	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	534.0	0	SC	0	11.1401	0	34.3104	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	535.0	0	SC	0	11.1203	0	34.3093	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	536.0	0	SC	0	11.0980	0	34.3084	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	537.0	0	SC	0	11.0672	0	34.3069	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	538.0	0	SC	0	11.0407	0	34.3049	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	539.0	0	SC	0	11.0254	0	34.3042	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	540.0	0	SC	0	11.0134	0	34.3033	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	541.0	0	SC	0	10.9889	0	34.3016	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	542.0	0	SC	0	10.9730	0	34.3006	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	543.0	0	SC	0	10.9434	0	34.2990	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	544.0	0	SC	0	10.8929	0	34.2956	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	545.0	0	SC	0	10.8657	0	34.2933	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	546.0	0	SC	0	10.8606	0	34.2924	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	547.0	0	SC	0	10.8510	0	34.2928	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	548.0	0	SC	0	10.8425	0	34.2923	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	549.0	0	SC	0	10.8336	0	34.2911	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	550.0	0	SC	0	10.8280	0	34.2909	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	551.0	0	SC	0	10.8192	0	34.2907	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	552.0	0	SC	0	10.8031	0	34.2898	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	553.0	0	SC	0	10.7807	0	34.2884	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	554.0	0	SC	0	10.7491	0	34.2860	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	555.0	0	SC	0	10.7307	0	34.2846	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	556.0	0	SC	0	10.7221	0	34.2841	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	557.0	0	SC	0	10.7135	0	34.2837	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	558.0	0	SC	0	10.7038	0	34.2831	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	559.0	0	SC	0	10.6948	0	34.2826	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	560.0	0	SC	0	10.6910	0	34.2822	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	561.0	0	SC	0	10.6858	0	34.2822	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	562.0	0	SC	0	10.6720	0	34.2811	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	563.0	0	SC	0	10.6548	0	34.2802	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	564.0	0	SC	0	10.6475	0	34.2797	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	565.0	0	SC	0	10.6416	0	34.2795	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	566.0	0	SC	0	10.6374	0	34.2792	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	567.0	0	SC	0	10.6355	0	34.2791	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	568.0	0	SC	0	10.6328	0	34.2790	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	569.0	0	SC	0	10.6286	0	34.2785	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	570.0	0	SC	0	10.6246	0	34.2784	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	571.0	0	SC	0	10.6185	0	34.2782	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	572.0	0	SC	0	10.5917	0	34.2769	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	573.0	0	SC	0	10.5598	0	34.2751	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	574.0	0	SC	0	10.5269	0	34.2725	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	575.0	0	SC	0	10.4938	0	34.2700	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	576.0	0	SC	0	10.4726	0	34.2680	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	577.0	0	SC	0	10.4458	0	34.2664	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	578.0	0	SC	0	10.3878	0	34.2631	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	579.0	0	SC	0	10.3238	0	34.2587	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	580.0	0	SC	0	10.3018	0	34.2571	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	581.0	0	SC	0	10.2877	0	34.2562	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	582.0	0	SC	0	10.2576	0	34.2549	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	583.0	0	SC	0	10.1624	0	34.2481	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	584.0	0	SC	0	10.0799	0	34.2432	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	585.0	0	SC	0	10.0346	0	34.2421	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	586.0	0	SC	0	10.0173	0	34.2415	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	587.0	0	SC	0	10.0033	0	34.2416	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	588.0	0	SC	0	9.9872	0	34.2406	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	589.0	0	SC	0	9.9774	0	34.2404	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	590.0	0	SC	0	9.9653	0	34.2403	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	591.0	0	SC	0	9.9588	0	34.2405	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	592.0	0	SC	0	9.9336	0	34.2401	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	593.0	0	SC	0	9.9127	0	34.2388	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	594.0	0	SC	0	9.8970	0	34.2382	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	595.0	0	SC	0	9.8911	0	34.2379	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	596.0	0	SC	0	9.8845	0	34.2375	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	597.0	0	SC	0	9.8382	0	34.2357	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	598.0	0	SC	0	9.7976	0	34.2341	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	599.0	0	SC	0	9.7472	0	34.2323	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	600.0	0	SC	0	9.6794	0	34.2287	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	601.0	0	SC	0	9.6304	0	34.2265	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	602.0	0	SC	0	9.5915	0	34.2238	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	603.0	0	SC	0	9.4919	0	34.2146	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	604.0	0	SC	0	9.3988	0	34.2070	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	605.0	0	SC	0	9.3869	0	34.2065	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	606.0	0	SC	0	9.3445	0	34.2055	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	607.0	0	SC	0	9.2847	0	34.2031	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	608.0	0	SC	0	9.2652	0	34.2021	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	609.0	0	SC	0	9.2665	0	34.2025	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	610.0	0	SC	0	9.2694	0	34.2032	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	611.0	0	SC	0	9.2516	0	34.2021	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	612.0	0	SC	0	9.2271	0	34.2017	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	613.0	0	SC	0	9.1415	0	34.1977	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	614.0	0	SC	0	8.9938	0	34.1880	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	615.0	0	SC	0	8.9460	0	34.1832	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	616.0	0	SC	0	8.9301	0	34.1821	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	617.0	0	SC	0	8.9040	0	34.1809	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	618.0	0	SC	0	8.8568	0	34.1780	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	619.0	0	SC	0	8.8368	0	34.1766	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	620.0	0	SC	0	8.8293	0	34.1764	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	621.0	0	SC	0	8.8247	0	34.1764	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	622.0	0	SC	0	8.8178	0	34.1761	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	623.0	0	SC	0	8.8079	0	34.1756	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	624.0	0	SC	0	8.7968	0	34.1748	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	625.0	0	SC	0	8.7813	0	34.1735	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	626.0	0	SC	0	8.7610	0	34.1718	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	627.0	0	SC	0	8.7440	0	34.1704	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	628.0	0	SC	0	8.7247	0	34.1689	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	629.0	0	SC	0	8.7069	0	34.1678	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	630.0	0	SC	0	8.6959	0	34.1667	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	631.0	0	SC	0	8.6700	0	34.1658	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	632.0	0	SC	0	8.5668	0	34.1575	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	633.0	0	SC	0	8.5494	0	34.1558	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	634.0	0	SC	0	8.5398	0	34.1551	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	635.0	0	SC	0	8.5496	0	34.1556	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	636.0	0	SC	0	8.5311	0	34.1550	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	637.0	0	SC	0	8.4684	0	34.1520	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	638.0	0	SC	0	8.3793	0	34.1460	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	639.0	0	SC	0	8.2733	0	34.1421	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	640.0	0	SC	0	8.2132	0	34.1381	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	641.0	0	SC	0	8.1779	0	34.1367	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	642.0	0	SC	0	8.1354	0	34.1353	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	643.0	0	SC	0	8.0569	0	34.1306	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	644.0	0	SC	0	8.0476	0	34.1303	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	645.0	0	SC	0	8.0375	0	34.1304	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	646.0	0	SC	0	8.0238	0	34.1304	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	647.0	0	SC	0	7.9640	0	34.1287	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	648.0	0	SC	0	7.9111	0	34.1271	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	649.0	0	SC	0	7.8973	0	34.1261	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	650.0	0	SC	0	7.8799	0	34.1266	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	651.0	0	SC	0	7.8526	0	34.1259	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	652.0	0	SC	0	7.8134	0	34.1238	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	653.0	0	SC	0	7.8041	0	34.1237	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	654.0	0	SC	0	7.7896	0	34.1235	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	655.0	0	SC	0	7.7847	0	34.1236	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	656.0	0	SC	0	7.7829	0	34.1238	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	657.0	0	SC	0	7.7827	0	34.1239	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	658.0	0	SC	0	7.7821	0	34.1239	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	659.0	0	SC	0	7.7765	0	34.1238	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	660.0	0	SC	0	7.7613	0	34.1237	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	661.0	0	SC	0	7.7251	0	34.1218	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	662.0	0	SC	0	7.6824	0	34.1205	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	663.0	0	SC	0	7.6258	0	34.1196	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	664.0	0	SC	0	7.5819	0	34.1190	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	665.0	0	SC	0	7.5610	0	34.1188	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	666.0	0	SC	0	7.5556	0	34.1182	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	667.0	0	SC	0	7.5480	0	34.1181	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	668.0	0	SC	0	7.5252	0	34.1169	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	669.0	0	SC	0	7.5134	0	34.1171	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	670.0	0	SC	0	7.5104	0	34.1171	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	671.0	0	SC	0	7.4948	0	34.1177	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	672.0	0	SC	0	7.4696	0	34.1180	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	673.0	0	SC	0	7.4534	0	34.1184	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	674.0	0	SC	0	7.4441	0	34.1185	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	675.0	0	SC	0	7.4393	0	34.1188	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	676.0	0	SC	0	7.4272	0	34.1186	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	677.0	0	SC	0	7.4198	0	34.1191	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	678.0	0	SC	0	7.4149	0	34.1195	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	679.0	0	SC	0	7.4089	0	34.1208	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	680.0	0	SC	0	7.3807	0	34.1240	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	681.0	0	SC	0	7.3680	0	34.1257	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	682.0	0	SC	0	7.3599	0	34.1268	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	683.0	0	SC	0	7.3555	0	34.1273	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	684.0	0	SC	0	7.3511	0	34.1280	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	685.0	0	SC	0	7.3447	0	34.1281	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	686.0	0	SC	0	7.3384	0	34.1287	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	687.0	0	SC	0	7.3180	0	34.1295	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	688.0	0	SC	0	7.3037	0	34.1293	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	689.0	0	SC	0	7.2945	0	34.1291	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	690.0	0	SC	0	7.2840	0	34.1289	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	691.0	0	SC	0	7.2821	0	34.1287	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	692.0	0	SC	0	7.2435	0	34.1298	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	693.0	0	SC	0	7.1668	0	34.1362	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	694.0	0	SC	0	7.1206	0	34.1352	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	695.0	0	SC	0	7.0675	0	34.1336	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	696.0	0	SC	0	7.0368	0	34.1323	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	697.0	0	SC	0	7.0337	0	34.1331	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	698.0	0	SC	0	7.0175	0	34.1310	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	699.0	0	SC	0	6.9962	0	34.1316	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	700.0	0	SC	0	6.9896	0	34.1313	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	701.0	0	SC	0	6.9726	0	34.1318	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	702.0	0	SC	0	6.9453	0	34.1319	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	703.0	0	SC	0	6.9357	0	34.1319	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	704.0	0	SC	0	6.9317	0	34.1323	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	705.0	0	SC	0	6.9005	0	34.1311	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	706.0	0	SC	0	6.8647	0	34.1307	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	707.0	0	SC	0	6.8173	0	34.1317	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	708.0	0	SC	0	6.7526	0	34.1308	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	709.0	0	SC	0	6.7400	0	34.1296	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	710.0	0	SC	0	6.7293	0	34.1296	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	711.0	0	SC	0	6.7287	0	34.1287	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	712.0	0	SC	0	6.7079	0	34.1293	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	713.0	0	SC	0	6.6933	0	34.1289	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	714.0	0	SC	0	6.6874	0	34.1290	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	715.0	0	SC	0	6.6803	0	34.1293	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	716.0	0	SC	0	6.6756	0	34.1293	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	717.0	0	SC	0	6.6698	0	34.1295	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	718.0	0	SC	0	6.6577	0	34.1297	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	719.0	0	SC	0	6.6495	0	34.1297	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	720.0	0	SC	0	6.6415	0	34.1297	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	721.0	0	SC	0	6.6114	0	34.1302	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	722.0	0	SC	0	6.4777	0	34.1283	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	723.0	0	SC	0	6.3972	0	34.1303	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	724.0	0	SC	0	6.3717	0	34.1299	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	725.0	0	SC	0	6.3713	0	34.1300	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	726.0	0	SC	0	6.3713	0	34.1301	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	727.0	0	SC	0	6.3658	0	34.1307	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	728.0	0	SC	0	6.3598	0	34.1318	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	729.0	0	SC	0	6.3304	0	34.1348	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	730.0	0	SC	0	6.3217	0	34.1355	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	731.0	0	SC	0	6.3163	0	34.1359	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	732.0	0	SC	0	6.3038	0	34.1366	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	733.0	0	SC	0	6.3076	0	34.1360	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	734.0	0	SC	0	6.2874	0	34.1372	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	735.0	0	SC	0	6.2782	0	34.1377	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	736.0	0	SC	0	6.2771	0	34.1379	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	737.0	0	SC	0	6.2761	0	34.1380	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	738.0	0	SC	0	6.2755	0	34.1382	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	739.0	0	SC	0	6.2726	0	34.1385	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	740.0	0	SC	0	6.2705	0	34.1387	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	741.0	0	SC	0	6.2645	0	34.1397	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	742.0	0	SC	0	6.2577	0	34.1402	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	743.0	0	SC	0	6.2465	0	34.1411	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	744.0	0	SC	0	6.2453	0	34.1415	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	745.0	0	SC	0	6.2446	0	34.1421	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	746.0	0	SC	0	6.2390	0	34.1435	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	747.0	0	SC	0	6.2339	0	34.1435	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	748.0	0	SC	0	6.2108	0	34.1460	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	749.0	0	SC	0	6.1900	0	34.1469	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	750.0	0	SC	0	6.1848	0	34.1465	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	751.0	0	SC	0	6.1862	0	34.1464	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	752.0	0	SC	0	6.1755	0	34.1469	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	753.0	0	SC	0	6.1695	0	34.1477	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	754.0	0	SC	0	6.1624	0	34.1488	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	755.0	0	SC	0	6.1393	0	34.1501	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	756.0	0	SC	0	6.1353	0	34.1495	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	757.0	0	SC	0	6.1060	0	34.1511	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	758.0	0	SC	0	6.0715	0	34.1525	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	759.0	0	SC	0	6.0328	0	34.1543	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	760.0	0	SC	0	6.0205	0	34.1549	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	761.0	0	SC	0	6.0070	0	34.1571	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	762.0	0	SC	0	5.9765	0	34.1581	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	763.0	0	SC	0	5.9386	0	34.1582	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	764.0	0	SC	0	5.9289	0	34.1599	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	765.0	0	SC	0	5.9252	0	34.1602	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	766.0	0	SC	0	5.9228	0	34.1607	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	767.0	0	SC	0	5.9200	0	34.1609	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	768.0	0	SC	0	5.9190	0	34.1613	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	769.0	0	SC	0	5.9184	0	34.1614	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	770.0	0	SC	0	5.9189	0	34.1614	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	771.0	0	SC	0	5.9103	0	34.1625	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	772.0	0	SC	0	5.8769	0	34.1658	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	773.0	0	SC	0	5.8515	0	34.1668	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	774.0	0	SC	0	5.8450	0	34.1670	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	775.0	0	SC	0	5.8352	0	34.1674	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	776.0	0	SC	0	5.8338	0	34.1677	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	777.0	0	SC	0	5.8349	0	34.1674	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	778.0	0	SC	0	5.8227	0	34.1674	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	779.0	0	SC	0	5.8115	0	34.1688	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	780.0	0	SC	0	5.8071	0	34.1689	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	781.0	0	SC	0	5.8052	0	34.1694	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	782.0	0	SC	0	5.7926	0	34.1700	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	783.0	0	SC	0	5.7848	0	34.1703	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	784.0	0	SC	0	5.7818	0	34.1706	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	785.0	0	SC	0	5.7833	0	34.1704	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	786.0	0	SC	0	5.7765	0	34.1711	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	787.0	0	SC	0	5.7715	0	34.1717	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	788.0	0	SC	0	5.7439	0	34.1731	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	789.0	0	SC	0	5.7328	0	34.1739	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	790.0	0	SC	0	5.6911	0	34.1770	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	791.0	0	SC	0	5.6694	0	34.1771	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	792.0	0	SC	0	5.6547	0	34.1784	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	793.0	0	SC	0	5.6390	0	34.1792	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	794.0	0	SC	0	5.6284	0	34.1799	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	795.0	0	SC	0	5.6182	0	34.1798	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	796.0	0	SC	0	5.5958	0	34.1810	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	797.0	0	SC	0	5.5787	0	34.1823	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	798.0	0	SC	0	5.5405	0	34.1848	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	799.0	0	SC	0	5.5383	0	34.1843	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	800.0	0	SC	0	5.5306	0	34.1855	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	801.0	0	SC	0	5.5192	0	34.1857	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	802.0	0	SC	0	5.5101	0	34.1862	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	803.0	0	SC	0	5.5071	0	34.1865	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	804.0	0	SC	0	5.5061	0	34.1866	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	805.0	0	SC	0	5.5015	0	34.1873	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	806.0	0	SC	0	5.4650	0	34.1894	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	807.0	0	SC	0	5.4571	0	34.1901	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	808.0	0	SC	0	5.4517	0	34.1907	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	809.0	0	SC	0	5.4442	0	34.1915	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	810.0	0	SC	0	5.4313	0	34.1929	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	811.0	0	SC	0	5.4235	0	34.1939	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	812.0	0	SC	0	5.4135	0	34.1948	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	813.0	0	SC	0	5.3996	0	34.1965	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	814.0	0	SC	0	5.3972	0	34.1969	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	815.0	0	SC	0	5.3889	0	34.1977	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	816.0	0	SC	0	5.3836	0	34.1980	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	817.0	0	SC	0	5.3748	0	34.1985	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	818.0	0	SC	0	5.3588	0	34.1998	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	819.0	0	SC	0	5.3533	0	34.2002	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	820.0	0	SC	0	5.3535	0	34.2001	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	821.0	0	SC	0	5.3519	0	34.2004	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	822.0	0	SC	0	5.3508	0	34.2007	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	823.0	0	SC	0	5.3497	0	34.2007	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	824.0	0	SC	0	5.3490	0	34.2007	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	825.0	0	SC	0	5.3365	0	34.2017	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	826.0	0	SC	0	5.3217	0	34.2033	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	827.0	0	SC	0	5.3105	0	34.2046	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	828.0	0	SC	0	5.3026	0	34.2050	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	829.0	0	SC	0	5.2914	0	34.2059	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	830.0	0	SC	0	5.2588	0	34.2079	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	831.0	0	SC	0	5.2429	0	34.2085	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	832.0	0	SC	0	5.2332	0	34.2097	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	833.0	0	SC	0	5.2252	0	34.2098	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	834.0	0	SC	0	5.2204	0	34.2100	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	835.0	0	SC	0	5.2186	0	34.2100	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	836.0	0	SC	0	5.2198	0	34.2102	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	837.0	0	SC	0	5.2070	0	34.2108	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	838.0	0	SC	0	5.2001	0	34.2112	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	839.0	0	SC	0	5.1962	0	34.2116	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	840.0	0	SC	0	5.1849	0	34.2123	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	841.0	0	SC	0	5.1773	0	34.2123	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	842.0	0	SC	0	5.1626	0	34.2137	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	843.0	0	SC	0	5.1363	0	34.2151	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	844.0	0	SC	0	5.1038	0	34.2159	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	845.0	0	SC	0	5.0933	0	34.2162	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	846.0	0	SC	0	5.0895	0	34.2167	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	847.0	0	SC	0	5.0888	0	34.2167	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	848.0	0	SC	0	5.0857	0	34.2174	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	849.0	0	SC	0	5.0832	0	34.2177	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	850.0	0	SC	0	5.0801	0	34.2181	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	851.0	0	SC	0	5.0763	0	34.2183	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	852.0	0	SC	0	5.0736	0	34.2189	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	853.0	0	SC	0	5.0689	0	34.2196	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	854.0	0	SC	0	5.0694	0	34.2198	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	855.0	0	SC	0	5.0667	0	34.2198	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	856.0	0	SC	0	5.0614	0	34.2204	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	857.0	0	SC	0	5.0609	0	34.2206	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	858.0	0	SC	0	5.0591	0	34.2209	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	859.0	0	SC	0	5.0584	0	34.2209	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	860.0	0	SC	0	5.0588	0	34.2209	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	861.0	0	SC	0	5.0567	0	34.2214	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	862.0	0	SC	0	5.0461	0	34.2226	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	863.0	0	SC	0	5.0378	0	34.2233	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	864.0	0	SC	0	5.0341	0	34.2234	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	865.0	0	SC	0	5.0304	0	34.2236	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	866.0	0	SC	0	5.0246	0	34.2247	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	867.0	0	SC	0	5.0062	0	34.2254	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	868.0	0	SC	0	4.9819	0	34.2259	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	869.0	0	SC	0	4.9763	0	34.2257	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	870.0	0	SC	0	4.9761	0	34.2258	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	871.0	0	SC	0	4.9745	0	34.2257	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	872.0	0	SC	0	4.9739	0	34.2258	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	873.0	0	SC	0	4.9682	0	34.2258	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	874.0	0	SC	0	4.9580	0	34.2264	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	875.0	0	SC	0	4.9530	0	34.2267	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	876.0	0	SC	0	4.9496	0	34.2273	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	877.0	0	SC	0	4.9478	0	34.2272	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	878.0	0	SC	0	4.9424	0	34.2275	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	879.0	0	SC	0	4.9361	0	34.2279	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	880.0	0	SC	0	4.9365	0	34.2305	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	881.0	0	SC	0	4.9318	0	34.2344	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	882.0	0	SC	0	4.9243	0	34.2350	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	883.0	0	SC	0	4.9230	0	34.2343	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	884.0	0	SC	0	4.9078	0	34.2368	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	885.0	0	SC	0	4.8582	0	34.2382	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	886.0	0	SC	0	4.8534	0	34.2380	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	887.0	0	SC	0	4.8525	0	34.2378	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	888.0	0	SC	0	4.8490	0	34.2383	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	889.0	0	SC	0	4.8434	0	34.2387	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	890.0	0	SC	0	4.8357	0	34.2390	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	891.0	0	SC	0	4.8301	0	34.2387	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	892.0	0	SC	0	4.8290	0	34.2385	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	893.0	0	SC	0	4.8261	0	34.2386	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	894.0	0	SC	0	4.8260	0	34.2386	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	895.0	0	SC	0	4.8235	0	34.2385	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	896.0	0	SC	0	4.8271	0	34.2390	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	897.0	0	SC	0	4.8261	0	34.2389	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	898.0	0	SC	0	4.8183	0	34.2384	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	899.0	0	SC	0	4.8128	0	34.2379	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	900.0	0	SC	0	4.7957	0	34.2391	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	901.0	0	SC	0	4.7922	0	34.2408	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	902.0	0	SC	0	4.7944	0	34.2412	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	903.0	0	SC	0	4.7802	0	34.2420	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	904.0	0	SC	0	4.7525	0	34.2418	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	905.0	0	SC	0	4.7190	0	34.2412	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	906.0	0	SC	0	4.6980	0	34.2430	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	907.0	0	SC	0	4.6799	0	34.2451	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	908.0	0	SC	0	4.6616	0	34.2475	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	909.0	0	SC	0	4.6504	0	34.2493	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	910.0	0	SC	0	4.6536	0	34.2490	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	911.0	0	SC	0	4.6501	0	34.2497	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	912.0	0	SC	0	4.6433	0	34.2515	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	913.0	0	SC	0	4.6342	0	34.2537	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	914.0	0	SC	0	4.6279	0	34.2561	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	915.0	0	SC	0	4.6246	0	34.2573	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	916.0	0	SC	0	4.6250	0	34.2575	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	917.0	0	SC	0	4.6261	0	34.2575	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	918.0	0	SC	0	4.6204	0	34.2599	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	919.0	0	SC	0	4.6174	0	34.2614	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	920.0	0	SC	0	4.6135	0	34.2628	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	921.0	0	SC	0	4.6130	0	34.2628	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	922.0	0	SC	0	4.6129	0	34.2629	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	923.0	0	SC	0	4.6119	0	34.2630	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	924.0	0	SC	0	4.6106	0	34.2633	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	925.0	0	SC	0	4.6094	0	34.2635	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	926.0	0	SC	0	4.6084	0	34.2635	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	927.0	0	SC	0	4.6056	0	34.2644	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	928.0	0	SC	0	4.6007	0	34.2669	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	929.0	0	SC	0	4.5922	0	34.2686	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	930.0	0	SC	0	4.5895	0	34.2687	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	931.0	0	SC	0	4.5846	0	34.2704	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	932.0	0	SC	0	4.5658	0	34.2766	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	933.0	0	SC	0	4.5652	0	34.2783	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	934.0	0	SC	0	4.5620	0	34.2795	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	935.0	0	SC	0	4.5642	0	34.2810	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	936.0	0	SC	0	4.5732	0	34.2837	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	937.0	0	SC	0	4.5749	0	34.2849	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	938.0	0	SC	0	4.5727	0	34.2840	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	939.0	0	SC	0	4.5732	0	34.2849	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	940.0	0	SC	0	4.5706	0	34.2864	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	941.0	0	SC	0	4.5587	0	34.2878	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	942.0	0	SC	0	4.5429	0	34.2894	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	943.0	0	SC	0	4.5206	0	34.2959	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	944.0	0	SC	0	4.5082	0	34.2950	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	945.0	0	SC	0	4.5079	0	34.2956	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	946.0	0	SC	0	4.4824	0	34.3003	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	947.0	0	SC	0	4.4670	0	34.3025	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	948.0	0	SC	0	4.4499	0	34.3035	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	949.0	0	SC	0	4.4459	0	34.3033	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	950.0	0	SC	0	4.4443	0	34.3035	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	951.0	0	SC	0	4.4381	0	34.3041	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	952.0	0	SC	0	4.4383	0	34.3040	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	953.0	0	SC	0	4.4353	0	34.3044	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	954.0	0	SC	0	4.4343	0	34.3043	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	955.0	0	SC	0	4.4322	0	34.3046	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	956.0	0	SC	0	4.4301	0	34.3048	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	957.0	0	SC	0	4.4279	0	34.3051	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	958.0	0	SC	0	4.4269	0	34.3054	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	959.0	0	SC	0	4.4247	0	34.3058	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	960.0	0	SC	0	4.4228	0	34.3059	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	961.0	0	SC	0	4.4216	0	34.3061	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	962.0	0	SC	0	4.4205	0	34.3063	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	963.0	0	SC	0	4.4200	0	34.3066	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	964.0	0	SC	0	4.4193	0	34.3066	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	965.0	0	SC	0	4.4149	0	34.3074	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	966.0	0	SC	0	4.4093	0	34.3082	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	967.0	0	SC	0	4.4078	0	34.3080	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	968.0	0	SC	0	4.4051	0	34.3083	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	969.0	0	SC	0	4.4043	0	34.3083	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	970.0	0	SC	0	4.4035	0	34.3086	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	971.0	0	SC	0	4.4027	0	34.3085	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	972.0	0	SC	0	4.4012	0	34.3087	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	973.0	0	SC	0	4.3970	0	34.3093	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	974.0	0	SC	0	4.3908	0	34.3105	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	975.0	0	SC	0	4.3827	0	34.3126	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	976.0	0	SC	0	4.3597	0	34.3168	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	977.0	0	SC	0	4.3402	0	34.3196	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	978.0	0	SC	0	4.3254	0	34.3218	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	979.0	0	SC	0	4.3249	0	34.3223	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	980.0	0	SC	0	4.3237	0	34.3228	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	981.0	0	SC	0	4.3222	0	34.3228	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	982.0	0	SC	0	4.3182	0	34.3238	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	983.0	0	SC	0	4.3029	0	34.3255	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	984.0	0	SC	0	4.2977	0	34.3271	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	985.0	0	SC	0	4.2818	0	34.3277	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	986.0	0	SC	0	4.2557	0	34.3265	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	987.0	0	SC	0	4.2265	0	34.3232	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	988.0	0	SC	0	4.2221	0	34.3236	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	989.0	0	SC	0	4.2079	0	34.3237	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	990.0	0	SC	0	4.1606	0	34.3247	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	991.0	0	SC	0	4.1510	0	34.3239	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	992.0	0	SC	0	4.1318	0	34.3241	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	993.0	0	SC	0	4.1225	0	34.3247	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	994.0	0	SC	0	4.1128	0	34.3259	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	995.0	0	SC	0	4.1053	0	34.3279	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	996.0	0	SC	0	4.0821	0	34.3290	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	997.0	0	SC	0	4.0651	0	34.3293	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	998.0	0	SC	0	4.0515	0	34.3312	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	999.0	0	SC	0	4.0451	0	34.3318	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1000.0	0	SC	0	4.0426	0	34.3322	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1001.0	0	SC	0	4.0363	0	34.3329	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1002.0	0	SC	0	4.0302	0	34.3335	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1003.0	0	SC	0	4.0281	0	34.3337	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1004.0	0	SC	0	4.0249	0	34.3340	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1005.0	0	SC	0	4.0190	0	34.3343	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1006.0	0	SC	0	4.0112	0	34.3352	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1007.0	0	SC	0	4.0096	0	34.3354	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1008.0	0	SC	0	3.9893	0	34.3374	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1009.0	0	SC	0	3.9849	0	34.3376	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1010.0	0	SC	0	3.9820	0	34.3378	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1011.0	0	SC	0	3.9822	0	34.3376	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1012.0	0	SC	0	3.9805	0	34.3378	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1013.0	0	SC	0	3.9757	0	34.3385	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1014.0	0	SC	0	3.9759	0	34.3385	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1015.0	0	SC	0	3.9745	0	34.3388	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1016.0	0	SC	0	3.9728	0	34.3389	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1017.0	0	SC	0	3.9681	0	34.3399	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1018.0	0	SC	0	3.9644	0	34.3400	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1019.0	0	SC	0	3.9557	0	34.3410	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1020.0	0	SC	0	3.9442	0	34.3427	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1021.0	0	SC	0	3.9368	0	34.3439	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1022.0	0	SC	0	3.9109	0	34.3463	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1023.0	0	SC	0	3.9058	0	34.3470	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1024.0	0	SC	0	3.8995	0	34.3477	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1025.0	0	SC	0	3.8953	0	34.3482	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1026.0	0	SC	0	3.8927	0	34.3485	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1027.0	0	SC	0	3.8878	0	34.3492	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1028.0	0	SC	0	3.8842	0	34.3492	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1029.0	0	SC	0	3.8794	0	34.3500	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1030.0	0	SC	0	3.8756	0	34.3506	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1031.0	0	SC	0	3.8639	0	34.3514	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1032.0	0	SC	0	3.8537	0	34.3526	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1033.0	0	SC	0	3.8476	0	34.3533	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1034.0	0	SC	0	3.8432	0	34.3539	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1035.0	0	SC	0	3.8429	0	34.3537	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1036.0	0	SC	0	3.8354	0	34.3551	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1037.0	0	SC	0	3.8249	0	34.3564	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1038.0	0	SC	0	3.8200	0	34.3570	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1039.0	0	SC	0	3.8154	0	34.3572	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1040.0	0	SC	0	3.8128	0	34.3574	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1041.0	0	SC	0	3.8135	0	34.3575	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1042.0	0	SC	0	3.8096	0	34.3578	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1043.0	0	SC	0	3.8089	0	34.3581	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1044.0	0	SC	0	3.8079	0	34.3583	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1045.0	0	SC	0	3.8072	0	34.3584	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1046.0	0	SC	0	3.8066	0	34.3584	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1047.0	0	SC	0	3.8061	0	34.3588	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1048.0	0	SC	0	3.8013	0	34.3594	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1049.0	0	SC	0	3.7986	0	34.3593	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1050.0	0	SC	0	3.7962	0	34.3594	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1051.0	0	SC	0	3.7907	0	34.3600	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1052.0	0	SC	0	3.7887	0	34.3600	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1053.0	0	SC	0	3.7804	0	34.3610	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1054.0	0	SC	0	3.7768	0	34.3613	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1055.0	0	SC	0	3.7509	0	34.3656	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1056.0	0	SC	0	3.7341	0	34.3681	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1057.0	0	SC	0	3.7317	0	34.3686	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1058.0	0	SC	0	3.7284	0	34.3690	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1059.0	0	SC	0	3.7285	0	34.3692	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1060.0	0	SC	0	3.7269	0	34.3688	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1061.0	0	SC	0	3.7213	0	34.3706	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1062.0	0	SC	0	3.7182	0	34.3712	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1063.0	0	SC	0	3.7122	0	34.3724	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1064.0	0	SC	0	3.7048	0	34.3735	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1065.0	0	SC	0	3.7024	0	34.3739	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1066.0	0	SC	0	3.7059	0	34.3733	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1067.0	0	SC	0	3.6932	0	34.3751	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1068.0	0	SC	0	3.6892	0	34.3757	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1069.0	0	SC	0	3.6820	0	34.3768	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1070.0	0	SC	0	3.6748	0	34.3780	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1071.0	0	SC	0	3.6725	0	34.3782	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1072.0	0	SC	0	3.6728	0	34.3781	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1073.0	0	SC	0	3.6679	0	34.3789	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1074.0	0	SC	0	3.6664	0	34.3793	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1075.0	0	SC	0	3.6607	0	34.3803	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1076.0	0	SC	0	3.6464	0	34.3825	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1077.0	0	SC	0	3.6423	0	34.3832	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1078.0	0	SC	0	3.6381	0	34.3840	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1079.0	0	SC	0	3.6291	0	34.3851	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1080.0	0	SC	0	3.6188	0	34.3866	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1081.0	0	SC	0	3.6178	0	34.3870	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1082.0	0	SC	0	3.6162	0	34.3875	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1083.0	0	SC	0	3.6135	0	34.3882	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1084.0	0	SC	0	3.6142	0	34.3878	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1085.0	0	SC	0	3.6107	0	34.3887	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1086.0	0	SC	0	3.6028	0	34.3902	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1087.0	0	SC	0	3.5986	0	34.3906	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1088.0	0	SC	0	3.5950	0	34.3909	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1089.0	0	SC	0	3.5910	0	34.3915	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1090.0	0	SC	0	3.5899	0	34.3918	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1091.0	0	SC	0	3.5910	0	34.3915	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1092.0	0	SC	0	3.5880	0	34.3922	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1093.0	0	SC	0	3.5862	0	34.3926	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1094.0	0	SC	0	3.5825	0	34.3933	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1095.0	0	SC	0	3.5798	0	34.3935	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1096.0	0	SC	0	3.5757	0	34.3941	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1097.0	0	SC	0	3.5689	0	34.3947	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1098.0	0	SC	0	3.5681	0	34.3947	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1099.0	0	SC	0	3.5626	0	34.3957	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1100.0	0	SC	0	3.5571	0	34.3960	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1101.0	0	SC	0	3.5516	0	34.3970	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1102.0	0	SC	0	3.5470	0	34.3972	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1103.0	0	SC	0	3.5445	0	34.3975	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1104.0	0	SC	0	3.5340	0	34.3988	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1105.0	0	SC	0	3.5279	0	34.3994	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1106.0	0	SC	0	3.5254	0	34.3999	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1107.0	0	SC	0	3.5210	0	34.4003	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1108.0	0	SC	0	3.5210	0	34.4007	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1109.0	0	SC	0	3.5117	0	34.4020	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1110.0	0	SC	0	3.5011	0	34.4031	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1111.0	0	SC	0	3.4967	0	34.4037	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1112.0	0	SC	0	3.4971	0	34.4035	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1113.0	0	SC	0	3.4915	0	34.4043	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1114.0	0	SC	0	3.4848	0	34.4051	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1115.0	0	SC	0	3.4826	0	34.4052	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1116.0	0	SC	0	3.4728	0	34.4066	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1117.0	0	SC	0	3.4647	0	34.4077	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1118.0	0	SC	0	3.4532	0	34.4089	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1119.0	0	SC	0	3.4465	0	34.4093	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1120.0	0	SC	0	3.4439	0	34.4092	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1121.0	0	SC	0	3.4463	0	34.4091	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1122.0	0	SC	0	3.4339	0	34.4105	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1123.0	0	SC	0	3.4281	0	34.4109	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1124.0	0	SC	0	3.4264	0	34.4132	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1125.0	0	SC	0	3.4291	0	34.4156	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1126.0	0	SC	0	3.4284	0	34.4159	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1127.0	0	SC	0	3.4274	0	34.4167	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1128.0	0	SC	0	3.4257	0	34.4173	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1129.0	0	SC	0	3.4245	0	34.4181	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1130.0	0	SC	0	3.4232	0	34.4182	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1131.0	0	SC	0	3.4192	0	34.4185	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1132.0	0	SC	0	3.4193	0	34.4185	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1133.0	0	SC	0	3.4191	0	34.4186	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1134.0	0	SC	0	3.4189	0	34.4189	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1135.0	0	SC	0	3.4184	0	34.4189	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1136.0	0	SC	0	3.4187	0	34.4198	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1137.0	0	SC	0	3.4195	0	34.4201	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1138.0	0	SC	0	3.4196	0	34.4200	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1139.0	0	SC	0	3.4198	0	34.4210	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1140.0	0	SC	0	3.4196	0	34.4211	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1141.0	0	SC	0	3.4171	0	34.4219	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1142.0	0	SC	0	3.4149	0	34.4227	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1143.0	0	SC	0	3.4112	0	34.4238	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1144.0	0	SC	0	3.4066	0	34.4242	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1145.0	0	SC	0	3.4069	0	34.4254	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1146.0	0	SC	0	3.4076	0	34.4259	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1147.0	0	SC	0	3.4022	0	34.4276	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1148.0	0	SC	0	3.3946	0	34.4292	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1149.0	0	SC	0	3.3898	0	34.4302	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1150.0	0	SC	0	3.3863	0	34.4307	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1151.0	0	SC	0	3.3816	0	34.4315	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1152.0	0	SC	0	3.3737	0	34.4330	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1153.0	0	SC	0	3.3688	0	34.4339	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1154.0	0	SC	0	3.3679	0	34.4338	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1155.0	0	SC	0	3.3658	0	34.4341	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1156.0	0	SC	0	3.3659	0	34.4341	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1157.0	0	SC	0	3.3517	0	34.4362	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1158.0	0	SC	0	3.3424	0	34.4372	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1159.0	0	SC	0	3.3386	0	34.4377	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1160.0	0	SC	0	3.3378	0	34.4381	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1161.0	0	SC	0	3.3345	0	34.4384	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1162.0	0	SC	0	3.3344	0	34.4391	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1163.0	0	SC	0	3.3295	0	34.4397	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1164.0	0	SC	0	3.3268	0	34.4400	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1165.0	0	SC	0	3.3261	0	34.4402	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1166.0	0	SC	0	3.3229	0	34.4411	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1167.0	0	SC	0	3.3224	0	34.4414	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1168.0	0	SC	0	3.3215	0	34.4418	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1169.0	0	SC	0	3.3204	0	34.4418	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1170.0	0	SC	0	3.3195	0	34.4422	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1171.0	0	SC	0	3.3189	0	34.4425	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1172.0	0	SC	0	3.3168	0	34.4427	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1173.0	0	SC	0	3.3118	0	34.4435	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1174.0	0	SC	0	3.2935	0	34.4446	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1175.0	0	SC	0	3.2878	0	34.4452	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1176.0	0	SC	0	3.2868	0	34.4450	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1177.0	0	SC	0	3.2852	0	34.4452	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1178.0	0	SC	0	3.2826	0	34.4457	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1179.0	0	SC	0	3.2754	0	34.4465	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1180.0	0	SC	0	3.2684	0	34.4475	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1181.0	0	SC	0	3.2610	0	34.4486	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1182.0	0	SC	0	3.2596	0	34.4487	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1183.0	0	SC	0	3.2576	0	34.4490	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1184.0	0	SC	0	3.2578	0	34.4489	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1185.0	0	SC	0	3.2559	0	34.4491	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1186.0	0	SC	0	3.2546	0	34.4493	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1187.0	0	SC	0	3.2537	0	34.4495	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1188.0	0	SC	0	3.2523	0	34.4497	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1189.0	0	SC	0	3.2501	0	34.4499	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1190.0	0	SC	0	3.2487	0	34.4502	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1191.0	0	SC	0	3.2477	0	34.4502	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1192.0	0	SC	0	3.2476	0	34.4502	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1193.0	0	SC	0	3.2468	0	34.4505	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1194.0	0	SC	0	3.2472	0	34.4504	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1195.0	0	SC	0	3.2455	0	34.4505	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1196.0	0	SC	0	3.2450	0	34.4507	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1197.0	0	SC	0	3.2452	0	34.4507	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1198.0	0	SC	0	3.2447	0	34.4509	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1199.0	0	SC	0	3.2438	0	34.4510	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1200.0	0	SC	0	3.2418	0	34.4513	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1201.0	0	SC	0	3.2395	0	34.4516	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1202.0	0	SC	0	3.2371	0	34.4521	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1203.0	0	SC	0	3.2358	0	34.4523	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1204.0	0	SC	0	3.2347	0	34.4523	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1205.0	0	SC	0	3.2332	0	34.4527	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1206.0	0	SC	0	3.2302	0	34.4529	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1207.0	0	SC	0	3.2043	0	34.4554	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1208.0	0	SC	0	3.1949	0	34.4566	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1209.0	0	SC	0	3.1908	0	34.4568	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1210.0	0	SC	0	3.1871	0	34.4572	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1211.0	0	SC	0	3.1843	0	34.4575	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1212.0	0	SC	0	3.1838	0	34.4576	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1213.0	0	SC	0	3.1841	0	34.4575	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1214.0	0	SC	0	3.1841	0	34.4577	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1215.0	0	SC	0	3.1826	0	34.4577	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1216.0	0	SC	0	3.1811	0	34.4579	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1217.0	0	SC	0	3.1815	0	34.4580	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1218.0	0	SC	0	3.1814	0	34.4581	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1219.0	0	SC	0	3.1814	0	34.4581	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1220.0	0	SC	0	3.1801	0	34.4583	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1221.0	0	SC	0	3.1796	0	34.4584	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1222.0	0	SC	0	3.1763	0	34.4587	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1223.0	0	SC	0	3.1758	0	34.4589	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1224.0	0	SC	0	3.1731	0	34.4591	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1225.0	0	SC	0	3.1743	0	34.4589	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1226.0	0	SC	0	3.1740	0	34.4591	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1227.0	0	SC	0	3.1730	0	34.4594	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1228.0	0	SC	0	3.1719	0	34.4593	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1229.0	0	SC	0	3.1716	0	34.4593	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1230.0	0	SC	0	3.1662	0	34.4602	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1231.0	0	SC	0	3.1605	0	34.4607	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1232.0	0	SC	0	3.1590	0	34.4609	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1233.0	0	SC	0	3.1582	0	34.4608	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1234.0	0	SC	0	3.1525	0	34.4614	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1235.0	0	SC	0	3.1517	0	34.4616	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1236.0	0	SC	0	3.1488	0	34.4621	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1237.0	0	SC	0	3.1449	0	34.4627	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1238.0	0	SC	0	3.1437	0	34.4626	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1239.0	0	SC	0	3.1435	0	34.4625	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1240.0	0	SC	0	3.1382	0	34.4632	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1241.0	0	SC	0	3.1342	0	34.4636	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1242.0	0	SC	0	3.1332	0	34.4637	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1243.0	0	SC	0	3.1286	0	34.4645	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1244.0	0	SC	0	3.1275	0	34.4650	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1245.0	0	SC	0	3.1240	0	34.4654	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1246.0	0	SC	0	3.1226	0	34.4655	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1247.0	0	SC	0	3.1218	0	34.4655	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1248.0	0	SC	0	3.1205	0	34.4656	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1249.0	0	SC	0	3.1204	0	34.4656	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1250.0	0	SC	0	3.1170	0	34.4659	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1251.0	0	SC	0	3.1173	0	34.4660	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1252.0	0	SC	0	3.1154	0	34.4662	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1253.0	0	SC	0	3.1152	0	34.4662	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1254.0	0	SC	0	3.1151	0	34.4665	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1255.0	0	SC	0	3.1096	0	34.4676	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1256.0	0	SC	0	3.0978	0	34.4694	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1257.0	0	SC	0	3.0907	0	34.4703	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1258.0	0	SC	0	3.0837	0	34.4709	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1259.0	0	SC	0	3.0826	0	34.4713	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1260.0	0	SC	0	3.0806	0	34.4715	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1261.0	0	SC	0	3.0747	0	34.4722	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1262.0	0	SC	0	3.0738	0	34.4724	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1263.0	0	SC	0	3.0745	0	34.4722	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1264.0	0	SC	0	3.0743	0	34.4724	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1265.0	0	SC	0	3.0726	0	34.4727	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1266.0	0	SC	0	3.0694	0	34.4732	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1267.0	0	SC	0	3.0688	0	34.4735	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1268.0	0	SC	0	3.0670	0	34.4738	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1269.0	0	SC	0	3.0635	0	34.4739	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1270.0	0	SC	0	3.0583	0	34.4745	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1271.0	0	SC	0	3.0567	0	34.4749	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1272.0	0	SC	0	3.0523	0	34.4763	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1273.0	0	SC	0	3.0428	0	34.4784	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1274.0	0	SC	0	3.0442	0	34.4782	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1275.0	0	SC	0	3.0424	0	34.4784	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1276.0	0	SC	0	3.0409	0	34.4788	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1277.0	0	SC	0	3.0382	0	34.4793	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1278.0	0	SC	0	3.0384	0	34.4794	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1279.0	0	SC	0	3.0382	0	34.4793	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1280.0	0	SC	0	3.0372	0	34.4795	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1281.0	0	SC	0	3.0369	0	34.4796	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1282.0	0	SC	0	3.0341	0	34.4797	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1283.0	0	SC	0	3.0327	0	34.4799	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1284.0	0	SC	0	3.0313	0	34.4803	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1285.0	0	SC	0	3.0291	0	34.4804	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1286.0	0	SC	0	3.0304	0	34.4802	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1287.0	0	SC	0	3.0211	0	34.4810	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1288.0	0	SC	0	3.0202	0	34.4812	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1289.0	0	SC	0	3.0167	0	34.4816	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1290.0	0	SC	0	3.0161	0	34.4814	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1291.0	0	SC	0	3.0123	0	34.4814	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1292.0	0	SC	0	3.0123	0	34.4818	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1293.0	0	SC	0	3.0089	0	34.4821	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1294.0	0	SC	0	3.0081	0	34.4821	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1295.0	0	SC	0	3.0079	0	34.4821	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1296.0	0	SC	0	3.0079	0	34.4819	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1297.0	0	SC	0	3.0052	0	34.4822	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1298.0	0	SC	0	3.0026	0	34.4826	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1299.0	0	SC	0	2.9981	0	34.4828	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1300.0	0	SC	0	2.9954	0	34.4831	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1301.0	0	SC	0	2.9948	0	34.4834	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1302.0	0	SC	0	2.9931	0	34.4835	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1303.0	0	SC	0	2.9920	0	34.4834	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1304.0	0	SC	0	2.9908	0	34.4838	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1305.0	0	SC	0	2.9893	0	34.4838	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1306.0	0	SC	0	2.9885	0	34.4840	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1307.0	0	SC	0	2.9885	0	34.4841	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1308.0	0	SC	0	2.9885	0	34.4842	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1309.0	0	SC	0	2.9887	0	34.4841	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1310.0	0	SC	0	2.9849	0	34.4846	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1311.0	0	SC	0	2.9793	0	34.4856	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1312.0	0	SC	0	2.9777	0	34.4861	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1313.0	0	SC	0	2.9766	0	34.4865	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1314.0	0	SC	0	2.9771	0	34.4864	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1315.0	0	SC	0	2.9744	0	34.4870	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1316.0	0	SC	0	2.9730	0	34.4875	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1317.0	0	SC	0	2.9705	0	34.4880	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1318.0	0	SC	0	2.9697	0	34.4881	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1319.0	0	SC	0	2.9683	0	34.4882	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1320.0	0	SC	0	2.9656	0	34.4885	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1321.0	0	SC	0	2.9640	0	34.4889	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1322.0	0	SC	0	2.9641	0	34.4888	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1323.0	0	SC	0	2.9613	0	34.4891	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1324.0	0	SC	0	2.9607	0	34.4895	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1325.0	0	SC	0	2.9603	0	34.4896	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1326.0	0	SC	0	2.9603	0	34.4897	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1327.0	0	SC	0	2.9603	0	34.4896	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1328.0	0	SC	0	2.9604	0	34.4896	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1329.0	0	SC	0	2.9605	0	34.4895	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1330.0	0	SC	0	2.9601	0	34.4895	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1331.0	0	SC	0	2.9592	0	34.4898	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1332.0	0	SC	0	2.9579	0	34.4897	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1333.0	0	SC	0	2.9559	0	34.4899	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1334.0	0	SC	0	2.9521	0	34.4902	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1335.0	0	SC	0	2.9524	0	34.4904	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1336.0	0	SC	0	2.9460	0	34.4905	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1337.0	0	SC	0	2.9424	0	34.4910	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1338.0	0	SC	0	2.9372	0	34.4917	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1339.0	0	SC	0	2.9352	0	34.4917	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1340.0	0	SC	0	2.9323	0	34.4923	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1341.0	0	SC	0	2.9309	0	34.4925	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1342.0	0	SC	0	2.9296	0	34.4927	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1343.0	0	SC	0	2.9282	0	34.4928	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1344.0	0	SC	0	2.9268	0	34.4932	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1345.0	0	SC	0	2.9258	0	34.4933	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1346.0	0	SC	0	2.9218	0	34.4942	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1347.0	0	SC	0	2.9142	0	34.4950	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1348.0	0	SC	0	2.9128	0	34.4951	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1349.0	0	SC	0	2.9138	0	34.4946	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1350.0	0	SC	0	2.9100	0	34.4955	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1351.0	0	SC	0	2.9053	0	34.4961	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1352.0	0	SC	0	2.8985	0	34.4970	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1353.0	0	SC	0	2.8910	0	34.4982	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1354.0	0	SC	0	2.8870	0	34.4985	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1355.0	0	SC	0	2.8881	0	34.4982	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1356.0	0	SC	0	2.8867	0	34.4983	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1357.0	0	SC	0	2.8875	0	34.4986	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1358.0	0	SC	0	2.8773	0	34.5004	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1359.0	0	SC	0	2.8750	0	34.5006	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1360.0	0	SC	0	2.8699	0	34.5011	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1361.0	0	SC	0	2.8661	0	34.5013	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1362.0	0	SC	0	2.8664	0	34.5013	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1363.0	0	SC	0	2.8627	0	34.5021	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1364.0	0	SC	0	2.8589	0	34.5026	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1365.0	0	SC	0	2.8537	0	34.5036	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1366.0	0	SC	0	2.8517	0	34.5040	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1367.0	0	SC	0	2.8497	0	34.5043	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1368.0	0	SC	0	2.8488	0	34.5046	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1369.0	0	SC	0	2.8480	0	34.5046	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1370.0	0	SC	0	2.8462	0	34.5050	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1371.0	0	SC	0	2.8420	0	34.5058	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1372.0	0	SC	0	2.8418	0	34.5061	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1373.0	0	SC	0	2.8396	0	34.5062	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1374.0	0	SC	0	2.8377	0	34.5065	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1375.0	0	SC	0	2.8365	0	34.5066	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1376.0	0	SC	0	2.8347	0	34.5069	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1377.0	0	SC	0	2.8347	0	34.5068	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1378.0	0	SC	0	2.8311	0	34.5072	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1379.0	0	SC	0	2.8311	0	34.5072	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1380.0	0	SC	0	2.8302	0	34.5073	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1381.0	0	SC	0	2.8295	0	34.5073	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1382.0	0	SC	0	2.8273	0	34.5075	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1383.0	0	SC	0	2.8263	0	34.5077	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1384.0	0	SC	0	2.8257	0	34.5077	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1385.0	0	SC	0	2.8255	0	34.5078	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1386.0	0	SC	0	2.8248	0	34.5078	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1387.0	0	SC	0	2.8218	0	34.5081	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1388.0	0	SC	0	2.8191	0	34.5081	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1389.0	0	SC	0	2.8178	0	34.5086	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1390.0	0	SC	0	2.8164	0	34.5084	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1391.0	0	SC	0	2.8102	0	34.5095	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1392.0	0	SC	0	2.8082	0	34.5103	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1393.0	0	SC	0	2.8069	0	34.5107	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1394.0	0	SC	0	2.8055	0	34.5110	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1395.0	0	SC	0	2.8050	0	34.5111	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1396.0	0	SC	0	2.8048	0	34.5112	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1397.0	0	SC	0	2.8048	0	34.5112	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1398.0	0	SC	0	2.8024	0	34.5117	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1399.0	0	SC	0	2.8021	0	34.5120	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1400.0	0	SC	0	2.8012	0	34.5120	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1401.0	0	SC	0	2.8012	0	34.5120	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1402.0	0	SC	0	2.8010	0	34.5120	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1403.0	0	SC	0	2.8006	0	34.5123	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1404.0	0	SC	0	2.8003	0	34.5124	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1405.0	0	SC	0	2.8002	0	34.5125	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1406.0	0	SC	0	2.8000	0	34.5125	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1407.0	0	SC	0	2.7998	0	34.5125	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1408.0	0	SC	0	2.7995	0	34.5124	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1409.0	0	SC	0	2.7987	0	34.5127	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1410.0	0	SC	0	2.7963	0	34.5132	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1411.0	0	SC	0	2.7920	0	34.5138	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1412.0	0	SC	0	2.7830	0	34.5155	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1413.0	0	SC	0	2.7800	0	34.5157	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1414.0	0	SC	0	2.7797	0	34.5159	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1415.0	0	SC	0	2.7808	0	34.5155	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1416.0	0	SC	0	2.7794	0	34.5159	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1417.0	0	SC	0	2.7784	0	34.5160	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1418.0	0	SC	0	2.7784	0	34.5160	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1419.0	0	SC	0	2.7784	0	34.5159	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1420.0	0	SC	0	2.7783	0	34.5159	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1421.0	0	SC	0	2.7777	0	34.5160	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1422.0	0	SC	0	2.7776	0	34.5161	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1423.0	0	SC	0	2.7776	0	34.5162	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1424.0	0	SC	0	2.7776	0	34.5161	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1425.0	0	SC	0	2.7772	0	34.5163	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1426.0	0	SC	0	2.7765	0	34.5164	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1427.0	0	SC	0	2.7763	0	34.5164	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1428.0	0	SC	0	2.7761	0	34.5165	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1429.0	0	SC	0	2.7757	0	34.5165	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1430.0	0	SC	0	2.7743	0	34.5165	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1431.0	0	SC	0	2.7721	0	34.5170	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1432.0	0	SC	0	2.7704	0	34.5174	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1433.0	0	SC	0	2.7698	0	34.5175	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1434.0	0	SC	0	2.7686	0	34.5178	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1435.0	0	SC	0	2.7649	0	34.5184	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1436.0	0	SC	0	2.7602	0	34.5195	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1437.0	0	SC	0	2.7583	0	34.5195	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1438.0	0	SC	0	2.7558	0	34.5203	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1439.0	0	SC	0	2.7505	0	34.5212	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1440.0	0	SC	0	2.7469	0	34.5215	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1441.0	0	SC	0	2.7446	0	34.5217	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1442.0	0	SC	0	2.7429	0	34.5218	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1443.0	0	SC	0	2.7402	0	34.5222	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1444.0	0	SC	0	2.7394	0	34.5223	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1445.0	0	SC	0	2.7409	0	34.5223	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1446.0	0	SC	0	2.7334	0	34.5231	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1447.0	0	SC	0	2.7298	0	34.5234	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1448.0	0	SC	0	2.7296	0	34.5235	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1449.0	0	SC	0	2.7310	0	34.5230	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1450.0	0	SC	0	2.7261	0	34.5235	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1451.0	0	SC	0	2.7244	0	34.5237	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1452.0	0	SC	0	2.7232	0	34.5239	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1453.0	0	SC	0	2.7221	0	34.5239	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1454.0	0	SC	0	2.7172	0	34.5246	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1455.0	0	SC	0	2.7139	0	34.5249	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1456.0	0	SC	0	2.7127	0	34.5251	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1457.0	0	SC	0	2.7100	0	34.5254	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1458.0	0	SC	0	2.7071	0	34.5257	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1459.0	0	SC	0	2.7058	0	34.5259	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1460.0	0	SC	0	2.7038	0	34.5260	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1461.0	0	SC	0	2.7018	0	34.5264	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1462.0	0	SC	0	2.7014	0	34.5265	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1463.0	0	SC	0	2.7003	0	34.5266	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1464.0	0	SC	0	2.6995	0	34.5268	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1465.0	0	SC	0	2.6998	0	34.5267	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1466.0	0	SC	0	2.6980	0	34.5270	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1467.0	0	SC	0	2.6980	0	34.5271	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1468.0	0	SC	0	2.6977	0	34.5272	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1469.0	0	SC	0	2.6969	0	34.5275	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1470.0	0	SC	0	2.6959	0	34.5275	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1471.0	0	SC	0	2.6946	0	34.5277	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1472.0	0	SC	0	2.6934	0	34.5280	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1473.0	0	SC	0	2.6924	0	34.5281	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1474.0	0	SC	0	2.6917	0	34.5282	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1475.0	0	SC	0	2.6910	0	34.5284	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1476.0	0	SC	0	2.6916	0	34.5281	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1477.0	0	SC	0	2.6909	0	34.5282	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1478.0	0	SC	0	2.6889	0	34.5286	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1479.0	0	SC	0	2.6884	0	34.5286	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1480.0	0	SC	0	2.6883	0	34.5287	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1481.0	0	SC	0	2.6775	0	34.5302	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1482.0	0	SC	0	2.6754	0	34.5305	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1483.0	0	SC	0	2.6686	0	34.5308	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1484.0	0	SC	0	2.6667	0	34.5311	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1485.0	0	SC	0	2.6641	0	34.5314	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1486.0	0	SC	0	2.6635	0	34.5314	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1487.0	0	SC	0	2.6627	0	34.5315	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1488.0	0	SC	0	2.6629	0	34.5314	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1489.0	0	SC	0	2.6631	0	34.5315	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1490.0	0	SC	0	2.6632	0	34.5315	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1491.0	0	SC	0	2.6624	0	34.5317	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1492.0	0	SC	0	2.6610	0	34.5317	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1493.0	0	SC	0	2.6605	0	34.5319	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1494.0	0	SC	0	2.6603	0	34.5317	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1495.0	0	SC	0	2.6604	0	34.5319	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1496.0	0	SC	0	2.6604	0	34.5317	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1497.0	0	SC	0	2.6601	0	34.5319	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1498.0	0	SC	0	2.6597	0	34.5321	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1499.0	0	SC	0	2.6594	0	34.5321	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1500.0	0	SC	0	2.6584	0	34.5324	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1501.0	0	SC	0	2.6588	0	34.5321	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1502.0	0	SC	0	2.6580	0	34.5323	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1503.0	0	SC	0	2.6569	0	34.5325	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1504.0	0	SC	0	2.6560	0	34.5327	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1505.0	0	SC	0	2.6548	0	34.5330	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1506.0	0	SC	0	2.6545	0	34.5328	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1507.0	0	SC	0	2.6496	0	34.5337	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1508.0	0	SC	0	2.6451	0	34.5345	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1509.0	0	SC	0	2.6409	0	34.5349	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1510.0	0	SC	0	2.6403	0	34.5352	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1511.0	0	SC	0	2.6385	0	34.5353	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1512.0	0	SC	0	2.6391	0	34.5349	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1513.0	0	SC	0	2.6377	0	34.5354	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1514.0	0	SC	0	2.6339	0	34.5361	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1515.0	0	SC	0	2.6330	0	34.5361	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1516.0	0	SC	0	2.6320	0	34.5362	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1517.0	0	SC	0	2.6266	0	34.5372	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1518.0	0	SC	0	2.6206	0	34.5379	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1519.0	0	SC	0	2.6214	0	34.5376	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1520.0	0	SC	0	2.6220	0	34.5376	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1521.0	0	SC	0	2.6208	0	34.5379	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1522.0	0	SC	0	2.6170	0	34.5384	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1523.0	0	SC	0	2.6151	0	34.5387	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1524.0	0	SC	0	2.6118	0	34.5393	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1525.0	0	SC	0	2.6113	0	34.5392	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1526.0	0	SC	0	2.6118	0	34.5392	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1527.0	0	SC	0	2.6092	0	34.5394	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1528.0	0	SC	0	2.6073	0	34.5400	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1529.0	0	SC	0	2.6066	0	34.5400	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1530.0	0	SC	0	2.6054	0	34.5400	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1531.0	0	SC	0	2.6055	0	34.5400	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1532.0	0	SC	0	2.6052	0	34.5401	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1533.0	0	SC	0	2.6037	0	34.5406	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1534.0	0	SC	0	2.6033	0	34.5406	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1535.0	0	SC	0	2.6031	0	34.5407	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1536.0	0	SC	0	2.6028	0	34.5408	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1537.0	0	SC	0	2.6029	0	34.5407	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1538.0	0	SC	0	2.6028	0	34.5406	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1539.0	0	SC	0	2.6020	0	34.5409	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1540.0	0	SC	0	2.6015	0	34.5409	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1541.0	0	SC	0	2.6014	0	34.5409	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1542.0	0	SC	0	2.6014	0	34.5409	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1543.0	0	SC	0	2.6010	0	34.5408	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1544.0	0	SC	0	2.6009	0	34.5411	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1545.0	0	SC	0	2.6006	0	34.5412	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1546.0	0	SC	0	2.6004	0	34.5411	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1547.0	0	SC	0	2.6003	0	34.5412	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1548.0	0	SC	0	2.6002	0	34.5411	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1549.0	0	SC	0	2.6002	0	34.5412	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1550.0	0	SC	0	2.5994	0	34.5414	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1551.0	0	SC	0	2.5980	0	34.5418	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1552.0	0	SC	0	2.5953	0	34.5422	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1553.0	0	SC	0	2.5954	0	34.5420	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1554.0	0	SC	0	2.5922	0	34.5424	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1555.0	0	SC	0	2.5902	0	34.5427	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1556.0	0	SC	0	2.5887	0	34.5429	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1557.0	0	SC	0	2.5878	0	34.5431	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1558.0	0	SC	0	2.5878	0	34.5430	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1559.0	0	SC	0	2.5854	0	34.5433	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1560.0	0	SC	0	2.5846	0	34.5435	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1561.0	0	SC	0	2.5837	0	34.5437	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1562.0	0	SC	0	2.5828	0	34.5438	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1563.0	0	SC	0	2.5821	0	34.5438	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1564.0	0	SC	0	2.5818	0	34.5439	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1565.0	0	SC	0	2.5823	0	34.5437	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1566.0	0	SC	0	2.5813	0	34.5439	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1567.0	0	SC	0	2.5813	0	34.5439	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1568.0	0	SC	0	2.5812	0	34.5439	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1569.0	0	SC	0	2.5810	0	34.5441	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1570.0	0	SC	0	2.5808	0	34.5441	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1571.0	0	SC	0	2.5808	0	34.5439	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1572.0	0	SC	0	2.5808	0	34.5441	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1573.0	0	SC	0	2.5810	0	34.5441	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1574.0	0	SC	0	2.5810	0	34.5439	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1575.0	0	SC	0	2.5808	0	34.5441	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1576.0	0	SC	0	2.5810	0	34.5441	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1577.0	0	SC	0	2.5808	0	34.5441	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1578.0	0	SC	0	2.5801	0	34.5441	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1579.0	0	SC	0	2.5777	0	34.5446	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1580.0	0	SC	0	2.5762	0	34.5448	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1581.0	0	SC	0	2.5741	0	34.5451	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1582.0	0	SC	0	2.5724	0	34.5453	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1583.0	0	SC	0	2.5706	0	34.5454	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1584.0	0	SC	0	2.5685	0	34.5454	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1585.0	0	SC	0	2.5695	0	34.5454	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1586.0	0	SC	0	2.5648	0	34.5461	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1587.0	0	SC	0	2.5642	0	34.5463	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1588.0	0	SC	0	2.5623	0	34.5466	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1589.0	0	SC	0	2.5612	0	34.5467	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1590.0	0	SC	0	2.5605	0	34.5467	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1591.0	0	SC	0	2.5593	0	34.5469	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1592.0	0	SC	0	2.5551	0	34.5474	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1593.0	0	SC	0	2.5540	0	34.5477	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1594.0	0	SC	0	2.5520	0	34.5479	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1595.0	0	SC	0	2.5476	0	34.5484	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1596.0	0	SC	0	2.5372	0	34.5498	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1597.0	0	SC	0	2.5355	0	34.5501	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1598.0	0	SC	0	2.5349	0	34.5503	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1599.0	0	SC	0	2.5330	0	34.5505	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1600.0	0	SC	0	2.5320	0	34.5508	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1601.0	0	SC	0	2.5291	0	34.5510	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1602.0	0	SC	0	2.5233	0	34.5519	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1603.0	0	SC	0	2.5230	0	34.5519	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1604.0	0	SC	0	2.5216	0	34.5524	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1605.0	0	SC	0	2.5204	0	34.5524	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1606.0	0	SC	0	2.5198	0	34.5523	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1607.0	0	SC	0	2.5171	0	34.5528	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1608.0	0	SC	0	2.5121	0	34.5537	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1609.0	0	SC	0	2.5102	0	34.5539	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1610.0	0	SC	0	2.5089	0	34.5542	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1611.0	0	SC	0	2.5071	0	34.5544	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1612.0	0	SC	0	2.5042	0	34.5550	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1613.0	0	SC	0	2.5031	0	34.5549	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1614.0	0	SC	0	2.4991	0	34.5557	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1615.0	0	SC	0	2.4988	0	34.5558	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1616.0	0	SC	0	2.4982	0	34.5558	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1617.0	0	SC	0	2.4977	0	34.5561	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1618.0	0	SC	0	2.4966	0	34.5561	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1619.0	0	SC	0	2.4958	0	34.5563	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1620.0	0	SC	0	2.4951	0	34.5563	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1621.0	0	SC	0	2.4949	0	34.5563	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1622.0	0	SC	0	2.4935	0	34.5567	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1623.0	0	SC	0	2.4933	0	34.5568	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1624.0	0	SC	0	2.4932	0	34.5568	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1625.0	0	SC	0	2.4930	0	34.5567	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1626.0	0	SC	0	2.4928	0	34.5568	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1627.0	0	SC	0	2.4922	0	34.5569	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1628.0	0	SC	0	2.4924	0	34.5568	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1629.0	0	SC	0	2.4924	0	34.5568	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1630.0	0	SC	0	2.4922	0	34.5568	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1631.0	0	SC	0	2.4921	0	34.5569	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1632.0	0	SC	0	2.4924	0	34.5569	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1633.0	0	SC	0	2.4926	0	34.5569	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1634.0	0	SC	0	2.4927	0	34.5570	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1635.0	0	SC	0	2.4928	0	34.5570	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1636.0	0	SC	0	2.4919	0	34.5570	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1637.0	0	SC	0	2.4906	0	34.5570	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1638.0	0	SC	0	2.4879	0	34.5576	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1639.0	0	SC	0	2.4873	0	34.5576	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1640.0	0	SC	0	2.4853	0	34.5580	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1641.0	0	SC	0	2.4826	0	34.5583	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1642.0	0	SC	0	2.4798	0	34.5587	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1643.0	0	SC	0	2.4781	0	34.5587	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1644.0	0	SC	0	2.4758	0	34.5593	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1645.0	0	SC	0	2.4752	0	34.5593	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1646.0	0	SC	0	2.4743	0	34.5595	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1647.0	0	SC	0	2.4726	0	34.5597	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1648.0	0	SC	0	2.4703	0	34.5601	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1649.0	0	SC	0	2.4695	0	34.5599	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1650.0	0	SC	0	2.4689	0	34.5601	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1651.0	0	SC	0	2.4653	0	34.5608	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1652.0	0	SC	0	2.4636	0	34.5612	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1653.0	0	SC	0	2.4612	0	34.5616	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1654.0	0	SC	0	2.4584	0	34.5619	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1655.0	0	SC	0	2.4546	0	34.5625	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1656.0	0	SC	0	2.4484	0	34.5637	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1657.0	0	SC	0	2.4346	0	34.5653	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1658.0	0	SC	0	2.4336	0	34.5659	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1659.0	0	SC	0	2.4328	0	34.5660	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1660.0	0	SC	0	2.4318	0	34.5661	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1661.0	0	SC	0	2.4318	0	34.5662	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1662.0	0	SC	0	2.4306	0	34.5670	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1663.0	0	SC	0	2.4312	0	34.5671	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1664.0	0	SC	0	2.4315	0	34.5672	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1665.0	0	SC	0	2.4321	0	34.5673	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1666.0	0	SC	0	2.4316	0	34.5674	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1667.0	0	SC	0	2.4296	0	34.5674	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1668.0	0	SC	0	2.4284	0	34.5675	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1669.0	0	SC	0	2.4276	0	34.5675	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1670.0	0	SC	0	2.4268	0	34.5675	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1671.0	0	SC	0	2.4247	0	34.5677	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1672.0	0	SC	0	2.4229	0	34.5679	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1673.0	0	SC	0	2.4175	0	34.5685	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1674.0	0	SC	0	2.4100	0	34.5697	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1675.0	0	SC	0	2.4055	0	34.5703	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1676.0	0	SC	0	2.4053	0	34.5700	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1677.0	0	SC	0	2.4047	0	34.5700	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1678.0	0	SC	0	2.4021	0	34.5704	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1679.0	0	SC	0	2.4015	0	34.5705	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1680.0	0	SC	0	2.4011	0	34.5708	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1681.0	0	SC	0	2.4002	0	34.5709	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1682.0	0	SC	0	2.3992	0	34.5711	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1683.0	0	SC	0	2.3980	0	34.5713	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1684.0	0	SC	0	2.3964	0	34.5717	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1685.0	0	SC	0	2.3962	0	34.5720	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1686.0	0	SC	0	2.3962	0	34.5721	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1687.0	0	SC	0	2.3959	0	34.5724	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1688.0	0	SC	0	2.3956	0	34.5730	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1689.0	0	SC	0	2.3958	0	34.5730	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1690.0	0	SC	0	2.3954	0	34.5733	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1691.0	0	SC	0	2.3942	0	34.5738	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1692.0	0	SC	0	2.3942	0	34.5739	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1693.0	0	SC	0	2.3939	0	34.5742	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1694.0	0	SC	0	2.3938	0	34.5742	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1695.0	0	SC	0	2.3935	0	34.5742	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1696.0	0	SC	0	2.3927	0	34.5744	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1697.0	0	SC	0	2.3925	0	34.5745	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1698.0	0	SC	0	2.3925	0	34.5743	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1699.0	0	SC	0	2.3918	0	34.5743	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1700.0	0	SC	0	2.3916	0	34.5744	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1701.0	0	SC	0	2.3906	0	34.5745	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1702.0	0	SC	0	2.3855	0	34.5747	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1703.0	0	SC	0	2.3805	0	34.5752	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1704.0	0	SC	0	2.3783	0	34.5754	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1705.0	0	SC	0	2.3775	0	34.5753	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1706.0	0	SC	0	2.3766	0	34.5756	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1707.0	0	SC	0	2.3756	0	34.5757	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1708.0	0	SC	0	2.3760	0	34.5756	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1709.0	0	SC	0	2.3749	0	34.5757	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1710.0	0	SC	0	2.3739	0	34.5759	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1711.0	0	SC	0	2.3727	0	34.5760	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1712.0	0	SC	0	2.3693	0	34.5765	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1713.0	0	SC	0	2.3671	0	34.5767	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1714.0	0	SC	0	2.3651	0	34.5769	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1715.0	0	SC	0	2.3631	0	34.5771	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1716.0	0	SC	0	2.3631	0	34.5769	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1717.0	0	SC	0	2.3625	0	34.5771	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1718.0	0	SC	0	2.3616	0	34.5772	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1719.0	0	SC	0	2.3592	0	34.5773	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1720.0	0	SC	0	2.3575	0	34.5775	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1721.0	0	SC	0	2.3561	0	34.5778	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1722.0	0	SC	0	2.3546	0	34.5781	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1723.0	0	SC	0	2.3525	0	34.5784	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1724.0	0	SC	0	2.3523	0	34.5783	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1725.0	0	SC	0	2.3524	0	34.5784	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1726.0	0	SC	0	2.3503	0	34.5787	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1727.0	0	SC	0	2.3489	0	34.5789	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1728.0	0	SC	0	2.3476	0	34.5792	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1729.0	0	SC	0	2.3446	0	34.5798	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1730.0	0	SC	0	2.3419	0	34.5803	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1731.0	0	SC	0	2.3411	0	34.5805	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1732.0	0	SC	0	2.3398	0	34.5808	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1733.0	0	SC	0	2.3375	0	34.5812	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1734.0	0	SC	0	2.3342	0	34.5820	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1735.0	0	SC	0	2.3280	0	34.5830	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1736.0	0	SC	0	2.3268	0	34.5829	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1737.0	0	SC	0	2.3264	0	34.5831	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1738.0	0	SC	0	2.3258	0	34.5831	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1739.0	0	SC	0	2.3220	0	34.5832	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1740.0	0	SC	0	2.3184	0	34.5835	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1741.0	0	SC	0	2.3169	0	34.5837	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1742.0	0	SC	0	2.3159	0	34.5837	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1743.0	0	SC	0	2.3156	0	34.5840	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1744.0	0	SC	0	2.3148	0	34.5840	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1745.0	0	SC	0	2.3148	0	34.5837	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1746.0	0	SC	0	2.3140	0	34.5841	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1747.0	0	SC	0	2.3127	0	34.5842	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1748.0	0	SC	0	2.3127	0	34.5842	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1749.0	0	SC	0	2.3124	0	34.5843	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1750.0	0	SC	0	2.3108	0	34.5845	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1751.0	0	SC	0	2.3112	0	34.5844	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1752.0	0	SC	0	2.3079	0	34.5847	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1753.0	0	SC	0	2.3054	0	34.5850	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1754.0	0	SC	0	2.3040	0	34.5852	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1755.0	0	SC	0	2.3037	0	34.5852	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1756.0	0	SC	0	2.3036	0	34.5854	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1757.0	0	SC	0	2.3039	0	34.5854	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1758.0	0	SC	0	2.3021	0	34.5856	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1759.0	0	SC	0	2.3028	0	34.5852	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1760.0	0	SC	0	2.3003	0	34.5857	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1761.0	0	SC	0	2.2992	0	34.5859	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1762.0	0	SC	0	2.2991	0	34.5859	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1763.0	0	SC	0	2.2984	0	34.5861	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1764.0	0	SC	0	2.2983	0	34.5860	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1765.0	0	SC	0	2.2981	0	34.5862	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1766.0	0	SC	0	2.2982	0	34.5860	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1767.0	0	SC	0	2.2981	0	34.5861	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1768.0	0	SC	0	2.2976	0	34.5864	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1769.0	0	SC	0	2.2970	0	34.5866	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1770.0	0	SC	0	2.2964	0	34.5864	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1771.0	0	SC	0	2.2967	0	34.5864	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1772.0	0	SC	0	2.2961	0	34.5864	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1773.0	0	SC	0	2.2956	0	34.5866	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1774.0	0	SC	0	2.2942	0	34.5869	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1775.0	0	SC	0	2.2925	0	34.5870	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1776.0	0	SC	0	2.2914	0	34.5872	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1777.0	0	SC	0	2.2907	0	34.5874	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1778.0	0	SC	0	2.2902	0	34.5874	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1779.0	0	SC	0	2.2900	0	34.5874	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1780.0	0	SC	0	2.2899	0	34.5874	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1781.0	0	SC	0	2.2879	0	34.5875	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1782.0	0	SC	0	2.2871	0	34.5877	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1783.0	0	SC	0	2.2867	0	34.5878	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1784.0	0	SC	0	2.2865	0	34.5879	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1785.0	0	SC	0	2.2863	0	34.5879	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1786.0	0	SC	0	2.2860	0	34.5879	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1787.0	0	SC	0	2.2857	0	34.5879	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1788.0	0	SC	0	2.2859	0	34.5878	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1789.0	0	SC	0	2.2848	0	34.5882	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1790.0	0	SC	0	2.2835	0	34.5886	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1791.0	0	SC	0	2.2834	0	34.5885	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1792.0	0	SC	0	2.2834	0	34.5886	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1793.0	0	SC	0	2.2832	0	34.5887	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1794.0	0	SC	0	2.2833	0	34.5885	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1795.0	0	SC	0	2.2832	0	34.5886	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1796.0	0	SC	0	2.2829	0	34.5886	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1797.0	0	SC	0	2.2822	0	34.5890	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1798.0	0	SC	0	2.2806	0	34.5896	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1799.0	0	SC	0	2.2791	0	34.5897	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1800.0	0	SC	0	2.2783	0	34.5899	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1801.0	0	SC	0	2.2779	0	34.5900	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1802.0	0	SC	0	2.2736	0	34.5906	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1803.0	0	SC	0	2.2739	0	34.5906	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1804.0	0	SC	0	2.2731	0	34.5907	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1805.0	0	SC	0	2.2702	0	34.5910	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1806.0	0	SC	0	2.2698	0	34.5910	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1807.0	0	SC	0	2.2691	0	34.5911	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1808.0	0	SC	0	2.2690	0	34.5912	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1809.0	0	SC	0	2.2684	0	34.5912	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1810.0	0	SC	0	2.2678	0	34.5914	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1811.0	0	SC	0	2.2682	0	34.5912	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1812.0	0	SC	0	2.2682	0	34.5914	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1813.0	0	SC	0	2.2671	0	34.5927	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1814.0	0	SC	0	2.2651	0	34.5941	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1815.0	0	SC	0	2.2644	0	34.5944	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1816.0	0	SC	0	2.2644	0	34.5944	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1817.0	0	SC	0	2.2642	0	34.5946	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1818.0	0	SC	0	2.2637	0	34.5949	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1819.0	0	SC	0	2.2634	0	34.5952	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1820.0	0	SC	0	2.2636	0	34.5951	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1821.0	0	SC	0	2.2632	0	34.5951	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1822.0	0	SC	0	2.2623	0	34.5955	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1823.0	0	SC	0	2.2620	0	34.5959	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1824.0	0	SC	0	2.2617	0	34.5959	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1825.0	0	SC	0	2.2608	0	34.5962	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1826.0	0	SC	0	2.2577	0	34.5968	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1827.0	0	SC	0	2.2583	0	34.5967	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1828.0	0	SC	0	2.2578	0	34.5968	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1829.0	0	SC	0	2.2572	0	34.5969	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1830.0	0	SC	0	2.2569	0	34.5971	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1831.0	0	SC	0	2.2569	0	34.5970	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1832.0	0	SC	0	2.2564	0	34.5972	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1833.0	0	SC	0	2.2564	0	34.5971	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1834.0	0	SC	0	2.2564	0	34.5971	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1835.0	0	SC	0	2.2557	0	34.5971	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1836.0	0	SC	0	2.2554	0	34.5974	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1837.0	0	SC	0	2.2555	0	34.5972	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1838.0	0	SC	0	2.2555	0	34.5972	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1839.0	0	SC	0	2.2552	0	34.5972	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1840.0	0	SC	0	2.2553	0	34.5972	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1841.0	0	SC	0	2.2551	0	34.5974	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1842.0	0	SC	0	2.2549	0	34.5974	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1843.0	0	SC	0	2.2550	0	34.5974	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1844.0	0	SC	0	2.2551	0	34.5974	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1845.0	0	SC	0	2.2550	0	34.5974	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1846.0	0	SC	0	2.2545	0	34.5974	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1847.0	0	SC	0	2.2537	0	34.5976	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1848.0	0	SC	0	2.2539	0	34.5977	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1849.0	0	SC	0	2.2538	0	34.5976	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1850.0	0	SC	0	2.2535	0	34.5978	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1851.0	0	SC	0	2.2531	0	34.5976	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1852.0	0	SC	0	2.2530	0	34.5977	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1853.0	0	SC	0	2.2520	0	34.5981	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1854.0	0	SC	0	2.2520	0	34.5981	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1855.0	0	SC	0	2.2518	0	34.5981	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1856.0	0	SC	0	2.2517	0	34.5981	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1857.0	0	SC	0	2.2510	0	34.5984	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1858.0	0	SC	0	2.2503	0	34.5985	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1859.0	0	SC	0	2.2476	0	34.5992	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1860.0	0	SC	0	2.2465	0	34.5997	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1861.0	0	SC	0	2.2445	0	34.5999	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1862.0	0	SC	0	2.2445	0	34.5998	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1863.0	0	SC	0	2.2440	0	34.5999	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1864.0	0	SC	0	2.2409	0	34.6004	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1865.0	0	SC	0	2.2400	0	34.6006	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1866.0	0	SC	0	2.2396	0	34.6007	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1867.0	0	SC	0	2.2383	0	34.6008	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1868.0	0	SC	0	2.2367	0	34.6011	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1869.0	0	SC	0	2.2354	0	34.6012	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1870.0	0	SC	0	2.2360	0	34.6009	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1871.0	0	SC	0	2.2356	0	34.6014	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1872.0	0	SC	0	2.2320	0	34.6016	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1873.0	0	SC	0	2.2316	0	34.6016	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1874.0	0	SC	0	2.2315	0	34.6015	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1875.0	0	SC	0	2.2315	0	34.6014	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1876.0	0	SC	0	2.2308	0	34.6015	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1877.0	0	SC	0	2.2301	0	34.6015	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1878.0	0	SC	0	2.2271	0	34.6019	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1879.0	0	SC	0	2.2252	0	34.6023	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1880.0	0	SC	0	2.2221	0	34.6024	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1881.0	0	SC	0	2.2179	0	34.6029	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1882.0	0	SC	0	2.2158	0	34.6033	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1883.0	0	SC	0	2.2147	0	34.6032	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1884.0	0	SC	0	2.2149	0	34.6031	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1885.0	0	SC	0	2.2134	0	34.6037	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1886.0	0	SC	0	2.2085	0	34.6039	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1887.0	0	SC	0	2.2052	0	34.6046	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1888.0	0	SC	0	2.2038	0	34.6049	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1889.0	0	SC	0	2.2017	0	34.6051	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1890.0	0	SC	0	2.2026	0	34.6048	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1891.0	0	SC	0	2.1997	0	34.6053	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1892.0	0	SC	0	2.1977	0	34.6057	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1893.0	0	SC	0	2.1964	0	34.6062	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1894.0	0	SC	0	2.1937	0	34.6066	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1895.0	0	SC	0	2.1930	0	34.6066	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1896.0	0	SC	0	2.1914	0	34.6071	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1897.0	0	SC	0	2.1886	0	34.6073	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1898.0	0	SC	0	2.1884	0	34.6075	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1899.0	0	SC	0	2.1881	0	34.6074	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1900.0	0	SC	0	2.1878	0	34.6075	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1901.0	0	SC	0	2.1880	0	34.6074	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1902.0	0	SC	0	2.1859	0	34.6077	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1903.0	0	SC	0	2.1854	0	34.6079	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1904.0	0	SC	0	2.1849	0	34.6079	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1905.0	0	SC	0	2.1831	0	34.6083	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1906.0	0	SC	0	2.1809	0	34.6087	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1907.0	0	SC	0	2.1798	0	34.6088	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1908.0	0	SC	0	2.1793	0	34.6089	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1909.0	0	SC	0	2.1796	0	34.6087	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1910.0	0	SC	0	2.1783	0	34.6091	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1911.0	0	SC	0	2.1767	0	34.6094	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1912.0	0	SC	0	2.1719	0	34.6102	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1913.0	0	SC	0	2.1692	0	34.6103	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1914.0	0	SC	0	2.1691	0	34.6103	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1915.0	0	SC	0	2.1697	0	34.6101	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1916.0	0	SC	0	2.1681	0	34.6103	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1917.0	0	SC	0	2.1684	0	34.6103	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1918.0	0	SC	0	2.1674	0	34.6106	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1919.0	0	SC	0	2.1673	0	34.6106	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1920.0	0	SC	0	2.1672	0	34.6105	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1921.0	0	SC	0	2.1666	0	34.6107	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1922.0	0	SC	0	2.1660	0	34.6108	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1923.0	0	SC	0	2.1650	0	34.6110	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1924.0	0	SC	0	2.1653	0	34.6109	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1925.0	0	SC	0	2.1645	0	34.6110	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1926.0	0	SC	0	2.1641	0	34.6111	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1927.0	0	SC	0	2.1639	0	34.6113	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1928.0	0	SC	0	2.1626	0	34.6114	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1929.0	0	SC	0	2.1619	0	34.6114	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1930.0	0	SC	0	2.1622	0	34.6114	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1931.0	0	SC	0	2.1596	0	34.6116	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1932.0	0	SC	0	2.1566	0	34.6121	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1933.0	0	SC	0	2.1560	0	34.6121	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1934.0	0	SC	0	2.1551	0	34.6123	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1935.0	0	SC	0	2.1541	0	34.6124	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1936.0	0	SC	0	2.1535	0	34.6125	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1937.0	0	SC	0	2.1535	0	34.6125	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1938.0	0	SC	0	2.1533	0	34.6126	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1939.0	0	SC	0	2.1530	0	34.6126	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1940.0	0	SC	0	2.1529	0	34.6125	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1941.0	0	SC	0	2.1530	0	34.6126	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1942.0	0	SC	0	2.1513	0	34.6126	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1943.0	0	SC	0	2.1503	0	34.6131	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1944.0	0	SC	0	2.1472	0	34.6134	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1945.0	0	SC	0	2.1459	0	34.6135	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1946.0	0	SC	0	2.1453	0	34.6135	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1947.0	0	SC	0	2.1452	0	34.6136	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1948.0	0	SC	0	2.1448	0	34.6136	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1949.0	0	SC	0	2.1451	0	34.6137	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1950.0	0	SC	0	2.1445	0	34.6136	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1951.0	0	SC	0	2.1437	0	34.6137	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1952.0	0	SC	0	2.1439	0	34.6138	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1953.0	0	SC	0	2.1436	0	34.6138	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1954.0	0	SC	0	2.1434	0	34.6137	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1955.0	0	SC	0	2.1436	0	34.6137	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1956.0	0	SC	0	2.1434	0	34.6137	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1957.0	0	SC	0	2.1429	0	34.6139	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1958.0	0	SC	0	2.1430	0	34.6139	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1959.0	0	SC	0	2.1431	0	34.6138	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1960.0	0	SC	0	2.1428	0	34.6138	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1961.0	0	SC	0	2.1428	0	34.6139	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1962.0	0	SC	0	2.1427	0	34.6139	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1963.0	0	SC	0	2.1424	0	34.6140	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1964.0	0	SC	0	2.1423	0	34.6140	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1965.0	0	SC	0	2.1423	0	34.6140	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1966.0	0	SC	0	2.1424	0	34.6140	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1967.0	0	SC	0	2.1421	0	34.6139	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1968.0	0	SC	0	2.1420	0	34.6140	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1969.0	0	SC	0	2.1420	0	34.6141	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1970.0	0	SC	0	2.1418	0	34.6141	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1971.0	0	SC	0	2.1418	0	34.6140	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1972.0	0	SC	0	2.1418	0	34.6140	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1973.0	0	SC	0	2.1413	0	34.6141	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1974.0	0	SC	0	2.1410	0	34.6143	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1975.0	0	SC	0	2.1398	0	34.6146	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1976.0	0	SC	0	2.1392	0	34.6146	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1977.0	0	SC	0	2.1387	0	34.6145	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1978.0	0	SC	0	2.1385	0	34.6144	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1979.0	0	SC	0	2.1253	0	34.6163	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1980.0	0	SC	0	2.1207	0	34.6168	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1981.0	0	SC	0	2.1194	0	34.6169	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1982.0	0	SC	0	2.1165	0	34.6171	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1983.0	0	SC	0	2.1171	0	34.6169	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1984.0	0	SC	0	2.1166	0	34.6170	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1985.0	0	SC	0	2.1135	0	34.6171	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1986.0	0	SC	0	2.1130	0	34.6174	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1987.0	0	SC	0	2.1128	0	34.6174	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1988.0	0	SC	0	2.1125	0	34.6174	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1989.0	0	SC	0	2.1110	0	34.6177	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1990.0	0	SC	0	2.1106	0	34.6178	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1991.0	0	SC	0	2.1098	0	34.6178	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1992.0	0	SC	0	2.1093	0	34.6178	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1993.0	0	SC	0	2.1072	0	34.6180	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1994.0	0	SC	0	2.1068	0	34.6182	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1995.0	0	SC	0	2.1064	0	34.6184	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1996.0	0	SC	0	2.1059	0	34.6183	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1997.0	0	SC	0	2.1051	0	34.6184	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1998.0	0	SC	0	2.1049	0	34.6183	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	1999.0	0	SC	0	2.1037	0	34.6185	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2000.0	0	SC	0	2.1032	0	34.6186	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2001.0	0	SC	0	2.1034	0	34.6185	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2002.0	0	SC	0	2.1032	0	34.6186	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2003.0	0	SC	0	2.1034	0	34.6184	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2004.0	0	SC	0	2.1023	0	34.6184	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2005.0	0	SC	0	2.1019	0	34.6186	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2006.0	0	SC	0	2.1017	0	34.6186	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2007.0	0	SC	0	2.1009	0	34.6186	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2008.0	0	SC	0	2.1006	0	34.6186	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2009.0	0	SC	0	2.1005	0	34.6186	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2010.0	0	SC	0	2.0995	0	34.6188	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2011.0	0	SC	0	2.0992	0	34.6188	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2012.0	0	SC	0	2.0985	0	34.6188	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2013.0	0	SC	0	2.0975	0	34.6191	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2014.0	0	SC	0	2.0976	0	34.6191	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2015.0	0	SC	0	2.0976	0	34.6190	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2016.0	0	SC	0	2.0961	0	34.6191	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2017.0	0	SC	0	2.0957	0	34.6193	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2018.0	0	SC	0	2.0952	0	34.6195	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2019.0	0	SC	0	2.0947	0	34.6193	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2020.0	0	SC	0	2.0944	0	34.6191	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2021.0	0	SC	0	2.0934	0	34.6197	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2022.0	0	SC	0	2.0931	0	34.6196	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2023.0	0	SC	0	2.0928	0	34.6196	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2024.0	0	SC	0	2.0928	0	34.6195	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2025.0	0	SC	0	2.0916	0	34.6197	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2026.0	0	SC	0	2.0901	0	34.6200	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2027.0	0	SC	0	2.0878	0	34.6200	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2028.0	0	SC	0	2.0852	0	34.6205	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2029.0	0	SC	0	2.0826	0	34.6205	0
JPBN___2002738	002	C	04/30/2002	20:18	136.9717	21.9981	0	2030.0	0	SC	0	2.0818	0	34.6207	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	5.0	0	SD	0	27.20	0	34.975	0	4.635	0	8.21	0	0.00	0					0.0	0	0.00	0									4.9	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	11.0	0	SD	0	27.11	0	34.970	0	4.635	0			0.00	0					0.0	0	0.00	0									10.6	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	27.0	0	SD	0	25.18	0	35.076	0	4.859	0			0.00	0					0.0	0	0.00	0									27.1	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	48.0	0	SD	0	23.81	0	35.051	0	4.926	0			0.00	0					0.0	0	0.00	0									48.6	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	74.0	0	SD	0	22.97	0	35.012	0	4.948	0			0.00	0					0.0	0	0.00	0									74.7	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	98.0	0	SD	0	22.10	0	34.946	0	4.769	0			0.00	0					0.0	0	0.01	0									98.8	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	123.0	0	SD	0	20.64	0	34.851	0	4.747	0			0.01	0					1.0	0	0.02	0									124.0	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	152.0	0	SD	0	19.72	0	34.814	0	4.792	0			0.05	0					1.4	0	0.02	0									152.9	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	200.0	0	SD	0	18.55	0	34.780	0	4.680	0			0.16	0					3.4	0	0.01	0									201.6	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	250.0	0	SD	0	17.47	0	34.743	0	4.680	0			0.26	0					4.9	0	0.00	0									251.3	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	300.0	0	SD	0	16.67	0	34.711	0	4.568	0			0.37	0					6.6	0	0.00	0									301.7	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	399.0	0	SD	0	14.04	0	34.529	0	4.456	0			0.48	0					8.1	0	0.00	0									401.7	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	500.0	0	SD	0	10.68	0	34.283	0	4.120	0			1.22	0					18.4	0	0.00	0									504.1	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	599.0	0	SD	0	7.95	0	34.152	0	3.068	0			1.90	0					27.9	0	0.00	0									603.8	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	699.0	0	SD	0	6.12	0	34.175	0	1.970	0			2.47	0					35.6	0	0.00	0									704.8	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	800.0	0	SD	0	4.99	0	34.262	0	1.500	0			2.73	0					39.4	0	0.00	0									806.4	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	899.0	0	SD	0	4.43	0	34.359	0	1.388	0			2.88	0					41.3	0	0.00	0									906.8	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	998.0	0	SD	0	3.91	0	34.415	0	1.455	0			2.84	0					41.4	0	0.00	0									1006.9	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	1247.0	0	SD	0	3.00	0	34.504	0	1.702	0			2.83	0					41.3	0	0.00	0									1258.1	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	1497.0	0	SD	0	2.64	0	34.567	0	2.172	0			2.73	0					40.1	0	0.00	0									1512.1	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	1748.0	0	SD	0	2.36	0	34.599	0	2.441	0			2.69	0					39.7	0	0.00	0									1766.2	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	1996.0	0	SD	0	2.10	0	34.621	0	2.642	0			2.65	0					39.4	0	0.00	0									2018.3	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	0.0	0	SC	0	27.03	0	34.990	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	10.0	0	SC	0	27.01	0	34.996	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	20.0	0	SC	0	26.88	0	35.003	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	30.0	0	SC	0	24.88	0	35.074	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	50.0	0	SC	0	24.07	0	35.079	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	75.0	0	SC	0	23.02	0	35.008	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	100.0	0	SC	0	22.28	0	34.962	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	125.0	0	SC	0	21.24	0	34.880	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	150.0	0	SC	0	19.90	0	34.824	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	200.0	0	SC	0	18.79	0	34.790	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	250.0	0	SC	0	17.67	0	34.750	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	300.0	0	SC	0	16.93	0	34.722	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	400.0	0	SC	0	14.37	0	34.557	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	500.0	0	SC	0	10.78	0	34.289	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	600.0	0	SC	0	7.83	0	34.141	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	700.0	0	SC	0	6.16	0	34.168	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	800.0	0	SC	0	5.11	0	34.236	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	900.0	0	SC	0	4.53	0	34.340	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	1000.0	0	SC	0	4.02	0	34.402	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	1200.0	0	SC	0	3.18	0	34.470	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	1500.0	0	SC	0	2.65	0	34.564	0
JPBN___2002739	001	B	05/01/2002	01:48	137.0000	21.0000	0	2000.0	0	SC	0	2.10	0	34.621	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	4.0	0	SC	0	27.0235	0	34.9901	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	5.0	0	SC	0	27.0245	0	34.9934	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	6.0	0	SC	0	27.0294	0	34.9956	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	7.0	0	SC	0	27.0313	0	34.9956	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	8.0	0	SC	0	27.0291	0	34.9958	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	9.0	0	SC	0	27.0191	0	34.9966	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	10.0	0	SC	0	27.0089	0	34.9962	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	11.0	0	SC	0	26.9942	0	34.9961	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	12.0	0	SC	0	26.9765	0	34.9956	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	13.0	0	SC	0	26.9720	0	34.9957	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	14.0	0	SC	0	26.9606	0	34.9958	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	15.0	0	SC	0	26.9586	0	34.9960	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	16.0	0	SC	0	26.9547	0	34.9959	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	17.0	0	SC	0	26.9472	0	34.9961	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	18.0	0	SC	0	26.9422	0	34.9966	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	19.0	0	SC	0	26.9275	0	34.9978	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	20.0	0	SC	0	26.8823	0	35.0015	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	21.0	0	SC	0	26.7912	0	35.0144	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	22.0	0	SC	0	26.4288	0	35.0636	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	23.0	0	SC	0	25.7517	0	35.0972	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	24.0	0	SC	0	25.3159	0	35.0800	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	25.0	0	SC	0	25.2651	0	35.0768	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	26.0	0	SC	0	25.2334	0	35.0794	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	27.0	0	SC	0	25.1915	0	35.0800	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	28.0	0	SC	0	25.1038	0	35.0790	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	29.0	0	SC	0	24.9346	0	35.0753	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	30.0	0	SC	0	24.8784	0	35.0737	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	31.0	0	SC	0	24.8663	0	35.0738	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	32.0	0	SC	0	24.8372	0	35.0742	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	33.0	0	SC	0	24.7969	0	35.0736	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	34.0	0	SC	0	24.7695	0	35.0735	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	35.0	0	SC	0	24.7477	0	35.0732	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	36.0	0	SC	0	24.7062	0	35.0742	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	37.0	0	SC	0	24.6750	0	35.0744	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	38.0	0	SC	0	24.6410	0	35.0756	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	39.0	0	SC	0	24.5839	0	35.0768	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	40.0	0	SC	0	24.5337	0	35.0828	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	41.0	0	SC	0	24.4710	0	35.0822	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	42.0	0	SC	0	24.4210	0	35.0810	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	43.0	0	SC	0	24.3963	0	35.0751	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	44.0	0	SC	0	24.3265	0	35.0712	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	45.0	0	SC	0	24.2911	0	35.0800	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	46.0	0	SC	0	24.2453	0	35.0870	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	47.0	0	SC	0	24.1626	0	35.0879	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	48.0	0	SC	0	24.1026	0	35.0828	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	49.0	0	SC	0	24.0798	0	35.0808	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	50.0	0	SC	0	24.0691	0	35.0799	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	51.0	0	SC	0	24.0436	0	35.0767	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	52.0	0	SC	0	23.9590	0	35.0677	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	53.0	0	SC	0	23.8965	0	35.0599	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	54.0	0	SC	0	23.8185	0	35.0475	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	55.0	0	SC	0	23.7775	0	35.0468	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	56.0	0	SC	0	23.7383	0	35.0439	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	57.0	0	SC	0	23.6213	0	35.0379	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	58.0	0	SC	0	23.4864	0	35.0327	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	59.0	0	SC	0	23.4600	0	35.0319	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	60.0	0	SC	0	23.4507	0	35.0311	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	61.0	0	SC	0	23.4476	0	35.0298	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	62.0	0	SC	0	23.3921	0	35.0232	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	63.0	0	SC	0	23.3612	0	35.0229	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	64.0	0	SC	0	23.3117	0	35.0206	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	65.0	0	SC	0	23.2860	0	35.0209	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	66.0	0	SC	0	23.2623	0	35.0162	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	67.0	0	SC	0	23.2400	0	35.0125	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	68.0	0	SC	0	23.2479	0	35.0132	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	69.0	0	SC	0	23.1954	0	35.0085	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	70.0	0	SC	0	23.1441	0	35.0043	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	71.0	0	SC	0	23.1139	0	35.0031	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	72.0	0	SC	0	23.1032	0	35.0042	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	73.0	0	SC	0	23.0960	0	35.0048	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	74.0	0	SC	0	23.0552	0	35.0058	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	75.0	0	SC	0	23.0264	0	35.0066	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	76.0	0	SC	0	23.0000	0	35.0105	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	77.0	0	SC	0	22.9711	0	35.0135	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	78.0	0	SC	0	22.9569	0	35.0138	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	79.0	0	SC	0	22.9190	0	35.0114	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	80.0	0	SC	0	22.8969	0	35.0092	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	81.0	0	SC	0	22.9161	0	35.0096	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	82.0	0	SC	0	22.9007	0	35.0092	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	83.0	0	SC	0	22.8659	0	35.0053	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	84.0	0	SC	0	22.8045	0	34.9998	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	85.0	0	SC	0	22.8005	0	34.9992	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	86.0	0	SC	0	22.7617	0	34.9970	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	87.0	0	SC	0	22.7310	0	34.9945	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	88.0	0	SC	0	22.7214	0	34.9940	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	89.0	0	SC	0	22.6585	0	34.9863	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	90.0	0	SC	0	22.6315	0	34.9837	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	91.0	0	SC	0	22.4928	0	34.9715	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	92.0	0	SC	0	22.4297	0	34.9658	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	93.0	0	SC	0	22.4577	0	34.9681	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	94.0	0	SC	0	22.4883	0	34.9706	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	95.0	0	SC	0	22.4310	0	34.9654	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	96.0	0	SC	0	22.3996	0	34.9651	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	97.0	0	SC	0	22.3546	0	34.9658	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	98.0	0	SC	0	22.2736	0	34.9634	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	99.0	0	SC	0	22.2464	0	34.9607	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	100.0	0	SC	0	22.2496	0	34.9606	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	101.0	0	SC	0	22.2752	0	34.9621	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	102.0	0	SC	0	22.2587	0	34.9620	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	103.0	0	SC	0	22.2452	0	34.9617	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	104.0	0	SC	0	22.1315	0	34.9550	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	105.0	0	SC	0	22.0947	0	34.9480	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	106.0	0	SC	0	22.1262	0	34.9505	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	107.0	0	SC	0	22.0348	0	34.9442	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	108.0	0	SC	0	21.8724	0	34.9336	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	109.0	0	SC	0	21.8552	0	34.9275	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	110.0	0	SC	0	21.8391	0	34.9283	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	111.0	0	SC	0	21.7284	0	34.9157	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	112.0	0	SC	0	21.6536	0	34.9062	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	113.0	0	SC	0	21.5863	0	34.8984	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	114.0	0	SC	0	21.5716	0	34.9015	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	115.0	0	SC	0	21.4925	0	34.8945	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	116.0	0	SC	0	21.5067	0	34.8983	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	117.0	0	SC	0	21.4561	0	34.8953	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	118.0	0	SC	0	21.3964	0	34.8920	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	119.0	0	SC	0	21.3702	0	34.8898	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	120.0	0	SC	0	21.4343	0	34.8930	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	121.0	0	SC	0	21.4654	0	34.8980	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	122.0	0	SC	0	21.3500	0	34.8918	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	123.0	0	SC	0	21.2933	0	34.8835	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	124.0	0	SC	0	21.3349	0	34.8870	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	125.0	0	SC	0	21.2397	0	34.8774	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	126.0	0	SC	0	21.2254	0	34.8803	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	127.0	0	SC	0	21.1209	0	34.8789	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	128.0	0	SC	0	20.9236	0	34.8710	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	129.0	0	SC	0	20.8974	0	34.8614	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	130.0	0	SC	0	20.9795	0	34.8703	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	131.0	0	SC	0	20.7713	0	34.8596	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	132.0	0	SC	0	20.6657	0	34.8515	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	133.0	0	SC	0	20.6302	0	34.8516	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	134.0	0	SC	0	20.4813	0	34.8448	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	135.0	0	SC	0	20.5269	0	34.8453	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	136.0	0	SC	0	20.4686	0	34.8469	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	137.0	0	SC	0	20.4196	0	34.8410	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	138.0	0	SC	0	20.3602	0	34.8402	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	139.0	0	SC	0	20.3494	0	34.8370	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	140.0	0	SC	0	20.3663	0	34.8417	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	141.0	0	SC	0	20.3280	0	34.8379	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	142.0	0	SC	0	20.2873	0	34.8378	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	143.0	0	SC	0	20.2321	0	34.8373	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	144.0	0	SC	0	20.0761	0	34.8277	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	145.0	0	SC	0	20.0509	0	34.8257	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	146.0	0	SC	0	20.0118	0	34.8250	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	147.0	0	SC	0	19.9829	0	34.8242	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	148.0	0	SC	0	19.9820	0	34.8230	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	149.0	0	SC	0	20.0010	0	34.8237	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	150.0	0	SC	0	19.9858	0	34.8254	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	151.0	0	SC	0	19.9016	0	34.8242	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	152.0	0	SC	0	19.9033	0	34.8197	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	153.0	0	SC	0	19.8567	0	34.8215	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	154.0	0	SC	0	19.8032	0	34.8183	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	155.0	0	SC	0	19.8006	0	34.8182	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	156.0	0	SC	0	19.7756	0	34.8171	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	157.0	0	SC	0	19.7485	0	34.8177	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	158.0	0	SC	0	19.7598	0	34.8185	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	159.0	0	SC	0	19.7601	0	34.8181	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	160.0	0	SC	0	19.6974	0	34.8172	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	161.0	0	SC	0	19.6751	0	34.8153	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	162.0	0	SC	0	19.6950	0	34.8153	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	163.0	0	SC	0	19.6861	0	34.8160	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	164.0	0	SC	0	19.6178	0	34.8145	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	165.0	0	SC	0	19.5709	0	34.8141	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	166.0	0	SC	0	19.5757	0	34.8132	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	167.0	0	SC	0	19.5353	0	34.8123	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	168.0	0	SC	0	19.4954	0	34.8117	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	169.0	0	SC	0	19.4620	0	34.8104	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	170.0	0	SC	0	19.4425	0	34.8091	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	171.0	0	SC	0	19.4100	0	34.8074	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	172.0	0	SC	0	19.4108	0	34.8066	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	173.0	0	SC	0	19.4016	0	34.8070	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	174.0	0	SC	0	19.3427	0	34.8045	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	175.0	0	SC	0	19.2783	0	34.8012	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	176.0	0	SC	0	19.2794	0	34.8006	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	177.0	0	SC	0	19.2577	0	34.8001	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	178.0	0	SC	0	19.1832	0	34.7971	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	179.0	0	SC	0	19.1732	0	34.7968	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	180.0	0	SC	0	19.1577	0	34.7958	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	181.0	0	SC	0	19.1149	0	34.7941	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	182.0	0	SC	0	19.0863	0	34.7930	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	183.0	0	SC	0	19.0875	0	34.7939	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	184.0	0	SC	0	19.0774	0	34.7943	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	185.0	0	SC	0	19.0395	0	34.7959	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	186.0	0	SC	0	18.9868	0	34.7954	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	187.0	0	SC	0	18.9747	0	34.7949	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	188.0	0	SC	0	18.9671	0	34.7950	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	189.0	0	SC	0	18.9715	0	34.7948	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	190.0	0	SC	0	18.9827	0	34.7951	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	191.0	0	SC	0	18.9860	0	34.7960	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	192.0	0	SC	0	18.9646	0	34.7958	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	193.0	0	SC	0	18.9281	0	34.7951	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	194.0	0	SC	0	18.9097	0	34.7954	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	195.0	0	SC	0	18.9042	0	34.7939	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	196.0	0	SC	0	18.9071	0	34.7941	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	197.0	0	SC	0	18.9255	0	34.7948	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	198.0	0	SC	0	18.8666	0	34.7939	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	199.0	0	SC	0	18.8310	0	34.7934	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	200.0	0	SC	0	18.8328	0	34.7946	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	201.0	0	SC	0	18.8060	0	34.7906	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	202.0	0	SC	0	18.7937	0	34.7915	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	203.0	0	SC	0	18.7670	0	34.7916	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	204.0	0	SC	0	18.6747	0	34.7894	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	205.0	0	SC	0	18.6554	0	34.7876	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	206.0	0	SC	0	18.6373	0	34.7867	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	207.0	0	SC	0	18.6056	0	34.7861	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	208.0	0	SC	0	18.5750	0	34.7866	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	209.0	0	SC	0	18.5438	0	34.7860	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	210.0	0	SC	0	18.5233	0	34.7858	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	211.0	0	SC	0	18.5069	0	34.7849	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	212.0	0	SC	0	18.4316	0	34.7816	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	213.0	0	SC	0	18.3895	0	34.7792	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	214.0	0	SC	0	18.3747	0	34.7786	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	215.0	0	SC	0	18.3593	0	34.7787	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	216.0	0	SC	0	18.3493	0	34.7789	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	217.0	0	SC	0	18.2880	0	34.7765	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	218.0	0	SC	0	18.2562	0	34.7736	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	219.0	0	SC	0	18.2476	0	34.7744	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	220.0	0	SC	0	18.2352	0	34.7720	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	221.0	0	SC	0	18.2405	0	34.7724	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	222.0	0	SC	0	18.2337	0	34.7721	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	223.0	0	SC	0	18.2275	0	34.7717	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	224.0	0	SC	0	18.2243	0	34.7716	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	225.0	0	SC	0	18.2132	0	34.7710	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	226.0	0	SC	0	18.1863	0	34.7700	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	227.0	0	SC	0	18.1557	0	34.7689	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	228.0	0	SC	0	18.1223	0	34.7679	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	229.0	0	SC	0	18.0964	0	34.7658	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	230.0	0	SC	0	18.0836	0	34.7655	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	231.0	0	SC	0	18.1146	0	34.7668	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	232.0	0	SC	0	18.0595	0	34.7647	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	233.0	0	SC	0	18.0391	0	34.7633	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	234.0	0	SC	0	18.0155	0	34.7628	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	235.0	0	SC	0	17.9919	0	34.7620	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	236.0	0	SC	0	17.9756	0	34.7612	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	237.0	0	SC	0	17.9529	0	34.7615	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	238.0	0	SC	0	17.9393	0	34.7603	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	239.0	0	SC	0	17.9359	0	34.7597	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	240.0	0	SC	0	17.9194	0	34.7588	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	241.0	0	SC	0	17.9009	0	34.7595	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	242.0	0	SC	0	17.8908	0	34.7592	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	243.0	0	SC	0	17.8676	0	34.7569	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	244.0	0	SC	0	17.8487	0	34.7558	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	245.0	0	SC	0	17.8466	0	34.7556	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	246.0	0	SC	0	17.8381	0	34.7551	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	247.0	0	SC	0	17.8025	0	34.7545	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	248.0	0	SC	0	17.7255	0	34.7537	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	249.0	0	SC	0	17.7003	0	34.7513	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	250.0	0	SC	0	17.6997	0	34.7513	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	251.0	0	SC	0	17.6870	0	34.7508	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	252.0	0	SC	0	17.6736	0	34.7500	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	253.0	0	SC	0	17.6572	0	34.7494	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	254.0	0	SC	0	17.6417	0	34.7488	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	255.0	0	SC	0	17.6160	0	34.7483	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	256.0	0	SC	0	17.5954	0	34.7477	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	257.0	0	SC	0	17.5963	0	34.7479	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	258.0	0	SC	0	17.5706	0	34.7468	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	259.0	0	SC	0	17.5398	0	34.7453	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	260.0	0	SC	0	17.5210	0	34.7445	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	261.0	0	SC	0	17.5143	0	34.7441	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	262.0	0	SC	0	17.5087	0	34.7438	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	263.0	0	SC	0	17.4949	0	34.7435	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	264.0	0	SC	0	17.4728	0	34.7428	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	265.0	0	SC	0	17.4684	0	34.7425	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	266.0	0	SC	0	17.4640	0	34.7424	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	267.0	0	SC	0	17.4574	0	34.7424	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	268.0	0	SC	0	17.4490	0	34.7417	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	269.0	0	SC	0	17.4486	0	34.7418	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	270.0	0	SC	0	17.4351	0	34.7414	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	271.0	0	SC	0	17.4278	0	34.7411	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	272.0	0	SC	0	17.4223	0	34.7408	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	273.0	0	SC	0	17.4186	0	34.7406	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	274.0	0	SC	0	17.4143	0	34.7404	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	275.0	0	SC	0	17.4101	0	34.7403	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	276.0	0	SC	0	17.4076	0	34.7399	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	277.0	0	SC	0	17.4042	0	34.7397	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	278.0	0	SC	0	17.3767	0	34.7386	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	279.0	0	SC	0	17.3014	0	34.7355	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	280.0	0	SC	0	17.2770	0	34.7338	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	281.0	0	SC	0	17.2675	0	34.7334	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	282.0	0	SC	0	17.2576	0	34.7331	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	283.0	0	SC	0	17.2377	0	34.7323	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	284.0	0	SC	0	17.2210	0	34.7316	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	285.0	0	SC	0	17.2072	0	34.7314	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	286.0	0	SC	0	17.1807	0	34.7309	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	287.0	0	SC	0	17.1498	0	34.7302	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	288.0	0	SC	0	17.1330	0	34.7289	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	289.0	0	SC	0	17.1167	0	34.7282	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	290.0	0	SC	0	17.0985	0	34.7276	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	291.0	0	SC	0	17.0845	0	34.7272	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	292.0	0	SC	0	17.0714	0	34.7269	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	293.0	0	SC	0	17.0567	0	34.7266	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	294.0	0	SC	0	17.0394	0	34.7258	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	295.0	0	SC	0	17.0312	0	34.7254	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	296.0	0	SC	0	17.0300	0	34.7256	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	297.0	0	SC	0	17.0349	0	34.7257	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	298.0	0	SC	0	16.9930	0	34.7247	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	299.0	0	SC	0	16.9607	0	34.7233	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	300.0	0	SC	0	16.9453	0	34.7224	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	301.0	0	SC	0	16.9417	0	34.7222	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	302.0	0	SC	0	16.9374	0	34.7221	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	303.0	0	SC	0	16.9374	0	34.7216	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	304.0	0	SC	0	16.9224	0	34.7216	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	305.0	0	SC	0	16.8830	0	34.7204	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	306.0	0	SC	0	16.8379	0	34.7186	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	307.0	0	SC	0	16.8085	0	34.7170	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	308.0	0	SC	0	16.8056	0	34.7169	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	309.0	0	SC	0	16.7985	0	34.7162	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	310.0	0	SC	0	16.8085	0	34.7152	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	311.0	0	SC	0	16.7897	0	34.7160	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	312.0	0	SC	0	16.7682	0	34.7154	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	313.0	0	SC	0	16.7530	0	34.7145	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	314.0	0	SC	0	16.7309	0	34.7141	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	315.0	0	SC	0	16.7210	0	34.7132	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	316.0	0	SC	0	16.7058	0	34.7127	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	317.0	0	SC	0	16.6816	0	34.7117	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	318.0	0	SC	0	16.6753	0	34.7111	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	319.0	0	SC	0	16.6652	0	34.7105	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	320.0	0	SC	0	16.6524	0	34.7096	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	321.0	0	SC	0	16.6548	0	34.7095	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	322.0	0	SC	0	16.6304	0	34.7087	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	323.0	0	SC	0	16.6134	0	34.7079	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	324.0	0	SC	0	16.6018	0	34.7075	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	325.0	0	SC	0	16.5942	0	34.7072	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	326.0	0	SC	0	16.5854	0	34.7066	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	327.0	0	SC	0	16.5636	0	34.7054	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	328.0	0	SC	0	16.5538	0	34.7049	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	329.0	0	SC	0	16.5392	0	34.7044	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	330.0	0	SC	0	16.5321	0	34.7037	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	331.0	0	SC	0	16.5351	0	34.7037	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	332.0	0	SC	0	16.5380	0	34.7040	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	333.0	0	SC	0	16.5000	0	34.7028	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	334.0	0	SC	0	16.4274	0	34.6993	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	335.0	0	SC	0	16.3566	0	34.6955	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	336.0	0	SC	0	16.2871	0	34.6918	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	337.0	0	SC	0	16.2555	0	34.6895	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	338.0	0	SC	0	16.2347	0	34.6861	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	339.0	0	SC	0	16.2392	0	34.6890	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	340.0	0	SC	0	16.2142	0	34.6881	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	341.0	0	SC	0	16.0984	0	34.6794	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	342.0	0	SC	0	16.0798	0	34.6773	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	343.0	0	SC	0	16.0391	0	34.6755	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	344.0	0	SC	0	16.0107	0	34.6734	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	345.0	0	SC	0	16.0175	0	34.6735	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	346.0	0	SC	0	15.9965	0	34.6719	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	347.0	0	SC	0	16.0046	0	34.6736	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	348.0	0	SC	0	15.9284	0	34.6688	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	349.0	0	SC	0	15.8976	0	34.6656	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	350.0	0	SC	0	15.8588	0	34.6658	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	351.0	0	SC	0	15.8193	0	34.6629	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	352.0	0	SC	0	15.7837	0	34.6603	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	353.0	0	SC	0	15.7730	0	34.6616	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	354.0	0	SC	0	15.7053	0	34.6547	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	355.0	0	SC	0	15.6590	0	34.6526	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	356.0	0	SC	0	15.5994	0	34.6472	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	357.0	0	SC	0	15.5508	0	34.6460	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	358.0	0	SC	0	15.5339	0	34.6437	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	359.0	0	SC	0	15.5504	0	34.6429	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	360.0	0	SC	0	15.5032	0	34.6422	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	361.0	0	SC	0	15.4652	0	34.6383	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	362.0	0	SC	0	15.4467	0	34.6383	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	363.0	0	SC	0	15.4291	0	34.6362	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	364.0	0	SC	0	15.4118	0	34.6355	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	365.0	0	SC	0	15.4019	0	34.6352	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	366.0	0	SC	0	15.3855	0	34.6335	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	367.0	0	SC	0	15.3622	0	34.6319	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	368.0	0	SC	0	15.3321	0	34.6301	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	369.0	0	SC	0	15.3236	0	34.6296	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	370.0	0	SC	0	15.3035	0	34.6290	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	371.0	0	SC	0	15.2826	0	34.6275	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	372.0	0	SC	0	15.2234	0	34.6241	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	373.0	0	SC	0	15.1631	0	34.6210	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	374.0	0	SC	0	15.1369	0	34.6191	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	375.0	0	SC	0	15.1131	0	34.6164	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	376.0	0	SC	0	15.0597	0	34.6109	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	377.0	0	SC	0	15.0336	0	34.6106	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	378.0	0	SC	0	15.0022	0	34.6081	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	379.0	0	SC	0	14.9880	0	34.6057	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	380.0	0	SC	0	14.9636	0	34.6044	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	381.0	0	SC	0	14.9578	0	34.6042	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	382.0	0	SC	0	14.9538	0	34.6037	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	383.0	0	SC	0	14.9478	0	34.6046	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	384.0	0	SC	0	14.9427	0	34.6031	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	385.0	0	SC	0	14.9270	0	34.6024	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	386.0	0	SC	0	14.9231	0	34.6022	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	387.0	0	SC	0	14.9040	0	34.6014	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	388.0	0	SC	0	14.8774	0	34.5994	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	389.0	0	SC	0	14.8646	0	34.5983	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	390.0	0	SC	0	14.8518	0	34.5981	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	391.0	0	SC	0	14.8499	0	34.5970	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	392.0	0	SC	0	14.8273	0	34.5954	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	393.0	0	SC	0	14.7732	0	34.5927	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	394.0	0	SC	0	14.7275	0	34.5889	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	395.0	0	SC	0	14.6943	0	34.5869	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	396.0	0	SC	0	14.6911	0	34.5847	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	397.0	0	SC	0	14.6129	0	34.5786	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	398.0	0	SC	0	14.5396	0	34.5713	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	399.0	0	SC	0	14.5028	0	34.5687	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	400.0	0	SC	0	14.4941	0	34.5678	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	401.0	0	SC	0	14.4744	0	34.5672	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	402.0	0	SC	0	14.4550	0	34.5608	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	403.0	0	SC	0	14.3545	0	34.5559	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	404.0	0	SC	0	14.2326	0	34.5459	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	405.0	0	SC	0	14.2390	0	34.5445	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	406.0	0	SC	0	14.2346	0	34.5466	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	407.0	0	SC	0	14.1846	0	34.5417	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	408.0	0	SC	0	14.0674	0	34.5327	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	409.0	0	SC	0	14.0126	0	34.5286	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	410.0	0	SC	0	13.9804	0	34.5253	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	411.0	0	SC	0	13.9591	0	34.5245	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	412.0	0	SC	0	13.9491	0	34.5222	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	413.0	0	SC	0	13.9033	0	34.5199	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	414.0	0	SC	0	13.7937	0	34.5122	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	415.0	0	SC	0	13.7131	0	34.5062	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	416.0	0	SC	0	13.6860	0	34.5048	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	417.0	0	SC	0	13.6451	0	34.5002	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	418.0	0	SC	0	13.6555	0	34.4994	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	419.0	0	SC	0	13.6852	0	34.5016	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	420.0	0	SC	0	13.6117	0	34.5005	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	421.0	0	SC	0	13.5052	0	34.4918	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	422.0	0	SC	0	13.4850	0	34.4890	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	423.0	0	SC	0	13.4728	0	34.4881	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	424.0	0	SC	0	13.4567	0	34.4876	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	425.0	0	SC	0	13.4630	0	34.4865	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	426.0	0	SC	0	13.4414	0	34.4854	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	427.0	0	SC	0	13.4279	0	34.4843	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	428.0	0	SC	0	13.3850	0	34.4816	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	429.0	0	SC	0	13.3743	0	34.4809	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	430.0	0	SC	0	13.3685	0	34.4802	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	431.0	0	SC	0	13.3571	0	34.4798	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	432.0	0	SC	0	13.3453	0	34.4791	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	433.0	0	SC	0	13.3457	0	34.4799	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	434.0	0	SC	0	13.3322	0	34.4780	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	435.0	0	SC	0	13.2912	0	34.4750	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	436.0	0	SC	0	13.2109	0	34.4711	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	437.0	0	SC	0	13.1016	0	34.4595	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	438.0	0	SC	0	13.0520	0	34.4547	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	439.0	0	SC	0	13.0171	0	34.4522	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	440.0	0	SC	0	13.0110	0	34.4535	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	441.0	0	SC	0	12.9861	0	34.4506	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	442.0	0	SC	0	12.9611	0	34.4474	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	443.0	0	SC	0	12.9551	0	34.4465	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	444.0	0	SC	0	12.9550	0	34.4465	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	445.0	0	SC	0	12.9553	0	34.4468	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	446.0	0	SC	0	12.9114	0	34.4445	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	447.0	0	SC	0	12.8987	0	34.4400	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	448.0	0	SC	0	12.7661	0	34.4322	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	449.0	0	SC	0	12.7113	0	34.4272	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	450.0	0	SC	0	12.6866	0	34.4251	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	451.0	0	SC	0	12.6641	0	34.4230	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	452.0	0	SC	0	12.6153	0	34.4204	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	453.0	0	SC	0	12.5663	0	34.4167	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	454.0	0	SC	0	12.4729	0	34.4120	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	455.0	0	SC	0	12.4174	0	34.4082	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	456.0	0	SC	0	12.4123	0	34.4049	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	457.0	0	SC	0	12.4094	0	34.4063	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	458.0	0	SC	0	12.3833	0	34.4032	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	459.0	0	SC	0	12.3628	0	34.4021	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	460.0	0	SC	0	12.3584	0	34.4021	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	461.0	0	SC	0	12.3258	0	34.4006	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	462.0	0	SC	0	12.2623	0	34.3960	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	463.0	0	SC	0	12.2096	0	34.3927	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	464.0	0	SC	0	12.1281	0	34.3885	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	465.0	0	SC	0	12.0560	0	34.3813	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	466.0	0	SC	0	12.0070	0	34.3758	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	467.0	0	SC	0	11.9931	0	34.3751	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	468.0	0	SC	0	11.9793	0	34.3752	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	469.0	0	SC	0	11.9495	0	34.3726	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	470.0	0	SC	0	11.8673	0	34.3668	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	471.0	0	SC	0	11.8098	0	34.3628	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	472.0	0	SC	0	11.7918	0	34.3613	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	473.0	0	SC	0	11.7776	0	34.3601	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	474.0	0	SC	0	11.7621	0	34.3591	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	475.0	0	SC	0	11.7561	0	34.3589	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	476.0	0	SC	0	11.7424	0	34.3592	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	477.0	0	SC	0	11.7475	0	34.3579	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	478.0	0	SC	0	11.6879	0	34.3554	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	479.0	0	SC	0	11.6011	0	34.3494	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	480.0	0	SC	0	11.5191	0	34.3442	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	481.0	0	SC	0	11.4639	0	34.3391	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	482.0	0	SC	0	11.4144	0	34.3332	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	483.0	0	SC	0	11.3967	0	34.3317	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	484.0	0	SC	0	11.3851	0	34.3310	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	485.0	0	SC	0	11.3761	0	34.3309	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	486.0	0	SC	0	11.3625	0	34.3310	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	487.0	0	SC	0	11.3055	0	34.3282	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	488.0	0	SC	0	11.2940	0	34.3267	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	489.0	0	SC	0	11.1889	0	34.3225	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	490.0	0	SC	0	11.1365	0	34.3168	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	491.0	0	SC	0	11.1347	0	34.3163	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	492.0	0	SC	0	11.1270	0	34.3157	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	493.0	0	SC	0	11.1217	0	34.3152	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	494.0	0	SC	0	11.1046	0	34.3144	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	495.0	0	SC	0	11.0972	0	34.3135	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	496.0	0	SC	0	11.0932	0	34.3130	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	497.0	0	SC	0	11.0383	0	34.3089	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	498.0	0	SC	0	10.9308	0	34.3024	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	499.0	0	SC	0	10.8816	0	34.2969	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	500.0	0	SC	0	10.8448	0	34.2945	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	501.0	0	SC	0	10.8146	0	34.2922	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	502.0	0	SC	0	10.8000	0	34.2905	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	503.0	0	SC	0	10.7806	0	34.2893	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	504.0	0	SC	0	10.7790	0	34.2889	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	505.0	0	SC	0	10.7457	0	34.2869	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	506.0	0	SC	0	10.6518	0	34.2801	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	507.0	0	SC	0	10.6296	0	34.2781	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	508.0	0	SC	0	10.6016	0	34.2762	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	509.0	0	SC	0	10.5645	0	34.2738	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	510.0	0	SC	0	10.5497	0	34.2729	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	511.0	0	SC	0	10.5354	0	34.2712	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	512.0	0	SC	0	10.4910	0	34.2680	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	513.0	0	SC	0	10.4779	0	34.2673	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	514.0	0	SC	0	10.4543	0	34.2665	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	515.0	0	SC	0	10.3825	0	34.2627	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	516.0	0	SC	0	10.3627	0	34.2619	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	517.0	0	SC	0	10.3156	0	34.2565	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	518.0	0	SC	0	10.2138	0	34.2502	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	519.0	0	SC	0	10.1528	0	34.2457	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	520.0	0	SC	0	10.1304	0	34.2444	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	521.0	0	SC	0	10.1359	0	34.2446	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	522.0	0	SC	0	10.1017	0	34.2431	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	523.0	0	SC	0	10.0731	0	34.2408	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	524.0	0	SC	0	10.0543	0	34.2396	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	525.0	0	SC	0	10.0189	0	34.2376	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	526.0	0	SC	0	9.9917	0	34.2359	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	527.0	0	SC	0	9.9610	0	34.2340	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	528.0	0	SC	0	9.9502	0	34.2329	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	529.0	0	SC	0	9.9473	0	34.2333	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	530.0	0	SC	0	9.9478	0	34.2331	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	531.0	0	SC	0	9.9400	0	34.2329	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	532.0	0	SC	0	9.9183	0	34.2322	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	533.0	0	SC	0	9.8537	0	34.2283	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	534.0	0	SC	0	9.8294	0	34.2265	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	535.0	0	SC	0	9.8129	0	34.2250	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	536.0	0	SC	0	9.7855	0	34.2227	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	537.0	0	SC	0	9.7582	0	34.2209	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	538.0	0	SC	0	9.6901	0	34.2167	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	539.0	0	SC	0	9.6462	0	34.2135	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	540.0	0	SC	0	9.6161	0	34.2111	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	541.0	0	SC	0	9.5889	0	34.2100	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	542.0	0	SC	0	9.5565	0	34.2087	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	543.0	0	SC	0	9.5275	0	34.2072	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	544.0	0	SC	0	9.4863	0	34.2048	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	545.0	0	SC	0	9.4406	0	34.2022	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	546.0	0	SC	0	9.4042	0	34.1977	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	547.0	0	SC	0	9.3796	0	34.1959	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	548.0	0	SC	0	9.3637	0	34.1950	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	549.0	0	SC	0	9.3355	0	34.1933	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	550.0	0	SC	0	9.3255	0	34.1931	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	551.0	0	SC	0	9.3038	0	34.1918	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	552.0	0	SC	0	9.2130	0	34.1857	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	553.0	0	SC	0	9.1602	0	34.1831	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	554.0	0	SC	0	9.1526	0	34.1828	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	555.0	0	SC	0	9.1419	0	34.1825	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	556.0	0	SC	0	9.1389	0	34.1828	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	557.0	0	SC	0	9.1387	0	34.1830	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	558.0	0	SC	0	9.1308	0	34.1822	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	559.0	0	SC	0	9.1160	0	34.1822	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	560.0	0	SC	0	9.1030	0	34.1820	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	561.0	0	SC	0	9.0903	0	34.1828	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	562.0	0	SC	0	9.0871	0	34.1811	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	563.0	0	SC	0	9.0670	0	34.1809	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	564.0	0	SC	0	9.0500	0	34.1800	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	565.0	0	SC	0	9.0394	0	34.1796	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	566.0	0	SC	0	9.0209	0	34.1792	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	567.0	0	SC	0	9.0067	0	34.1790	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	568.0	0	SC	0	9.0138	0	34.1785	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	569.0	0	SC	0	9.0146	0	34.1791	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	570.0	0	SC	0	8.9912	0	34.1790	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	571.0	0	SC	0	8.9732	0	34.1789	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	572.0	0	SC	0	8.9593	0	34.1789	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	573.0	0	SC	0	8.9447	0	34.1792	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	574.0	0	SC	0	8.9402	0	34.1781	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	575.0	0	SC	0	8.9519	0	34.1780	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	576.0	0	SC	0	8.8795	0	34.1784	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	577.0	0	SC	0	8.7991	0	34.1758	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	578.0	0	SC	0	8.7736	0	34.1744	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	579.0	0	SC	0	8.7697	0	34.1736	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	580.0	0	SC	0	8.7731	0	34.1735	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	581.0	0	SC	0	8.7684	0	34.1730	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	582.0	0	SC	0	8.7745	0	34.1735	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	583.0	0	SC	0	8.7032	0	34.1735	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	584.0	0	SC	0	8.6418	0	34.1716	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	585.0	0	SC	0	8.6001	0	34.1689	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	586.0	0	SC	0	8.5561	0	34.1670	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	587.0	0	SC	0	8.5517	0	34.1664	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	588.0	0	SC	0	8.5111	0	34.1669	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	589.0	0	SC	0	8.4569	0	34.1650	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	590.0	0	SC	0	8.4326	0	34.1643	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	591.0	0	SC	0	8.4548	0	34.1620	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	592.0	0	SC	0	8.3729	0	34.1617	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	593.0	0	SC	0	8.2925	0	34.1588	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	594.0	0	SC	0	8.2673	0	34.1576	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	595.0	0	SC	0	8.2402	0	34.1567	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	596.0	0	SC	0	8.2128	0	34.1578	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	597.0	0	SC	0	8.1762	0	34.1552	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	598.0	0	SC	0	8.1057	0	34.1533	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	599.0	0	SC	0	8.0622	0	34.1517	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	600.0	0	SC	0	8.0402	0	34.1515	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	601.0	0	SC	0	8.0186	0	34.1530	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	602.0	0	SC	0	7.9871	0	34.1498	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	603.0	0	SC	0	7.8721	0	34.1437	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	604.0	0	SC	0	7.8344	0	34.1413	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	605.0	0	SC	0	7.8265	0	34.1411	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	606.0	0	SC	0	7.8275	0	34.1415	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	607.0	0	SC	0	7.8235	0	34.1415	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	608.0	0	SC	0	7.8237	0	34.1425	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	609.0	0	SC	0	7.8155	0	34.1444	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	610.0	0	SC	0	7.8049	0	34.1471	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	611.0	0	SC	0	7.8086	0	34.1490	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	612.0	0	SC	0	7.7827	0	34.1497	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	613.0	0	SC	0	7.7662	0	34.1491	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	614.0	0	SC	0	7.7621	0	34.1496	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	615.0	0	SC	0	7.7611	0	34.1497	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	616.0	0	SC	0	7.6715	0	34.1454	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	617.0	0	SC	0	7.5299	0	34.1369	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	618.0	0	SC	0	7.5165	0	34.1350	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	619.0	0	SC	0	7.5096	0	34.1353	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	620.0	0	SC	0	7.5075	0	34.1367	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	621.0	0	SC	0	7.4965	0	34.1362	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	622.0	0	SC	0	7.4984	0	34.1359	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	623.0	0	SC	0	7.4853	0	34.1362	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	624.0	0	SC	0	7.4616	0	34.1355	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	625.0	0	SC	0	7.4599	0	34.1365	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	626.0	0	SC	0	7.4602	0	34.1380	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	627.0	0	SC	0	7.4583	0	34.1387	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	628.0	0	SC	0	7.4376	0	34.1381	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	629.0	0	SC	0	7.4000	0	34.1375	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	630.0	0	SC	0	7.3623	0	34.1376	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	631.0	0	SC	0	7.3613	0	34.1381	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	632.0	0	SC	0	7.3518	0	34.1381	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	633.0	0	SC	0	7.3423	0	34.1377	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	634.0	0	SC	0	7.3174	0	34.1370	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	635.0	0	SC	0	7.2974	0	34.1360	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	636.0	0	SC	0	7.2844	0	34.1362	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	637.0	0	SC	0	7.2777	0	34.1361	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	638.0	0	SC	0	7.2666	0	34.1362	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	639.0	0	SC	0	7.2721	0	34.1360	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	640.0	0	SC	0	7.2414	0	34.1370	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	641.0	0	SC	0	7.2180	0	34.1385	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	642.0	0	SC	0	7.1880	0	34.1399	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	643.0	0	SC	0	7.1254	0	34.1411	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	644.0	0	SC	0	7.1147	0	34.1418	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	645.0	0	SC	0	7.1188	0	34.1404	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	646.0	0	SC	0	7.1226	0	34.1414	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	647.0	0	SC	0	7.1086	0	34.1514	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	648.0	0	SC	0	7.0894	0	34.1619	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	649.0	0	SC	0	7.0722	0	34.1608	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	650.0	0	SC	0	7.0643	0	34.1602	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	651.0	0	SC	0	7.0600	0	34.1596	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	652.0	0	SC	0	7.0473	0	34.1589	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	653.0	0	SC	0	7.0382	0	34.1584	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	654.0	0	SC	0	7.0429	0	34.1584	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	655.0	0	SC	0	6.9919	0	34.1569	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	656.0	0	SC	0	6.9885	0	34.1562	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	657.0	0	SC	0	6.9811	0	34.1560	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	658.0	0	SC	0	6.9672	0	34.1546	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	659.0	0	SC	0	6.9586	0	34.1542	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	660.0	0	SC	0	6.9552	0	34.1533	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	661.0	0	SC	0	6.9431	0	34.1526	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	662.0	0	SC	0	6.9481	0	34.1526	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	663.0	0	SC	0	6.8730	0	34.1516	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	664.0	0	SC	0	6.8478	0	34.1509	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	665.0	0	SC	0	6.8519	0	34.1518	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	666.0	0	SC	0	6.8401	0	34.1509	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	667.0	0	SC	0	6.8194	0	34.1505	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	668.0	0	SC	0	6.7887	0	34.1482	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	669.0	0	SC	0	6.7790	0	34.1481	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	670.0	0	SC	0	6.7678	0	34.1458	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	671.0	0	SC	0	6.7571	0	34.1443	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	672.0	0	SC	0	6.7370	0	34.1466	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	673.0	0	SC	0	6.7329	0	34.1490	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	674.0	0	SC	0	6.7330	0	34.1489	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	675.0	0	SC	0	6.7211	0	34.1500	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	676.0	0	SC	0	6.7032	0	34.1511	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	677.0	0	SC	0	6.6934	0	34.1521	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	678.0	0	SC	0	6.6814	0	34.1526	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	679.0	0	SC	0	6.6808	0	34.1522	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	680.0	0	SC	0	6.6741	0	34.1522	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	681.0	0	SC	0	6.6510	0	34.1529	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	682.0	0	SC	0	6.5835	0	34.1529	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	683.0	0	SC	0	6.5340	0	34.1517	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	684.0	0	SC	0	6.5163	0	34.1532	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	685.0	0	SC	0	6.4857	0	34.1526	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	686.0	0	SC	0	6.4727	0	34.1494	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	687.0	0	SC	0	6.4264	0	34.1501	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	688.0	0	SC	0	6.4175	0	34.1495	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	689.0	0	SC	0	6.3950	0	34.1517	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	690.0	0	SC	0	6.3677	0	34.1528	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	691.0	0	SC	0	6.3387	0	34.1536	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	692.0	0	SC	0	6.3396	0	34.1526	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	693.0	0	SC	0	6.3297	0	34.1521	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	694.0	0	SC	0	6.2851	0	34.1540	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	695.0	0	SC	0	6.2716	0	34.1537	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	696.0	0	SC	0	6.2652	0	34.1547	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	697.0	0	SC	0	6.2169	0	34.1566	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	698.0	0	SC	0	6.2103	0	34.1569	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	699.0	0	SC	0	6.2059	0	34.1579	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	700.0	0	SC	0	6.2023	0	34.1584	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	701.0	0	SC	0	6.2055	0	34.1580	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	702.0	0	SC	0	6.1973	0	34.1595	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	703.0	0	SC	0	6.1860	0	34.1619	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	704.0	0	SC	0	6.1750	0	34.1633	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	705.0	0	SC	0	6.1662	0	34.1653	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	706.0	0	SC	0	6.1516	0	34.1703	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	707.0	0	SC	0	6.1325	0	34.1734	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	708.0	0	SC	0	6.1364	0	34.1708	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	709.0	0	SC	0	6.1170	0	34.1754	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	710.0	0	SC	0	6.1051	0	34.1769	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	711.0	0	SC	0	6.1036	0	34.1772	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	712.0	0	SC	0	6.0985	0	34.1776	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	713.0	0	SC	0	6.0902	0	34.1781	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	714.0	0	SC	0	6.0860	0	34.1786	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	715.0	0	SC	0	6.0816	0	34.1790	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	716.0	0	SC	0	6.0786	0	34.1792	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	717.0	0	SC	0	6.0759	0	34.1794	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	718.0	0	SC	0	6.0730	0	34.1798	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	719.0	0	SC	0	6.0725	0	34.1799	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	720.0	0	SC	0	6.0664	0	34.1799	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	721.0	0	SC	0	6.0633	0	34.1801	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	722.0	0	SC	0	6.0392	0	34.1820	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	723.0	0	SC	0	6.0160	0	34.1825	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	724.0	0	SC	0	6.0045	0	34.1828	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	725.0	0	SC	0	5.9971	0	34.1832	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	726.0	0	SC	0	5.9931	0	34.1834	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	727.0	0	SC	0	5.9847	0	34.1840	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	728.0	0	SC	0	5.9863	0	34.1831	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	729.0	0	SC	0	5.9628	0	34.1840	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	730.0	0	SC	0	5.9341	0	34.1848	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	731.0	0	SC	0	5.8844	0	34.1855	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	732.0	0	SC	0	5.8618	0	34.1843	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	733.0	0	SC	0	5.8407	0	34.1831	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	734.0	0	SC	0	5.8356	0	34.1816	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	735.0	0	SC	0	5.8245	0	34.1803	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	736.0	0	SC	0	5.8070	0	34.1809	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	737.0	0	SC	0	5.8014	0	34.1807	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	738.0	0	SC	0	5.7985	0	34.1804	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	739.0	0	SC	0	5.7922	0	34.1801	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	740.0	0	SC	0	5.7825	0	34.1800	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	741.0	0	SC	0	5.7533	0	34.1796	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	742.0	0	SC	0	5.7606	0	34.1794	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	743.0	0	SC	0	5.7423	0	34.1804	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	744.0	0	SC	0	5.6947	0	34.1789	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	745.0	0	SC	0	5.6678	0	34.1794	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	746.0	0	SC	0	5.6353	0	34.1805	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	747.0	0	SC	0	5.6106	0	34.1811	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	748.0	0	SC	0	5.6224	0	34.1784	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	749.0	0	SC	0	5.6305	0	34.1791	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	750.0	0	SC	0	5.5950	0	34.1819	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	751.0	0	SC	0	5.5628	0	34.1826	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	752.0	0	SC	0	5.5509	0	34.1828	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	753.0	0	SC	0	5.5464	0	34.1831	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	754.0	0	SC	0	5.5497	0	34.1831	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	755.0	0	SC	0	5.5362	0	34.1836	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	756.0	0	SC	0	5.5244	0	34.1847	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	757.0	0	SC	0	5.5207	0	34.1849	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	758.0	0	SC	0	5.5127	0	34.1857	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	759.0	0	SC	0	5.5080	0	34.1863	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	760.0	0	SC	0	5.5064	0	34.1866	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	761.0	0	SC	0	5.5005	0	34.1867	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	762.0	0	SC	0	5.4841	0	34.1878	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	763.0	0	SC	0	5.4653	0	34.1887	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	764.0	0	SC	0	5.4652	0	34.1886	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	765.0	0	SC	0	5.4608	0	34.1890	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	766.0	0	SC	0	5.4563	0	34.1894	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	767.0	0	SC	0	5.4471	0	34.1897	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	768.0	0	SC	0	5.4414	0	34.1896	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	769.0	0	SC	0	5.4380	0	34.1899	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	770.0	0	SC	0	5.4351	0	34.1900	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	771.0	0	SC	0	5.4333	0	34.1902	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	772.0	0	SC	0	5.4286	0	34.1908	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	773.0	0	SC	0	5.4059	0	34.1932	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	774.0	0	SC	0	5.4031	0	34.1911	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	775.0	0	SC	0	5.3527	0	34.1959	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	776.0	0	SC	0	5.3147	0	34.2047	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	777.0	0	SC	0	5.3126	0	34.2052	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	778.0	0	SC	0	5.3049	0	34.2075	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	779.0	0	SC	0	5.2965	0	34.2090	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	780.0	0	SC	0	5.2837	0	34.2093	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	781.0	0	SC	0	5.2675	0	34.2112	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	782.0	0	SC	0	5.2635	0	34.2115	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	783.0	0	SC	0	5.2579	0	34.2122	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	784.0	0	SC	0	5.2558	0	34.2128	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	785.0	0	SC	0	5.2548	0	34.2132	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	786.0	0	SC	0	5.2499	0	34.2139	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	787.0	0	SC	0	5.2464	0	34.2147	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	788.0	0	SC	0	5.2456	0	34.2153	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	789.0	0	SC	0	5.2428	0	34.2157	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	790.0	0	SC	0	5.2398	0	34.2165	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	791.0	0	SC	0	5.2371	0	34.2174	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	792.0	0	SC	0	5.2344	0	34.2177	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	793.0	0	SC	0	5.2326	0	34.2183	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	794.0	0	SC	0	5.2308	0	34.2188	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	795.0	0	SC	0	5.2285	0	34.2192	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	796.0	0	SC	0	5.2253	0	34.2197	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	797.0	0	SC	0	5.2203	0	34.2201	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	798.0	0	SC	0	5.2163	0	34.2206	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	799.0	0	SC	0	5.2123	0	34.2214	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	800.0	0	SC	0	5.2054	0	34.2224	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	801.0	0	SC	0	5.1952	0	34.2242	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	802.0	0	SC	0	5.1800	0	34.2273	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	803.0	0	SC	0	5.1737	0	34.2288	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	804.0	0	SC	0	5.1529	0	34.2329	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	805.0	0	SC	0	5.1468	0	34.2351	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	806.0	0	SC	0	5.1274	0	34.2364	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	807.0	0	SC	0	5.1148	0	34.2366	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	808.0	0	SC	0	5.1223	0	34.2369	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	809.0	0	SC	0	5.1167	0	34.2383	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	810.0	0	SC	0	5.1085	0	34.2395	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	811.0	0	SC	0	5.1041	0	34.2399	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	812.0	0	SC	0	5.0938	0	34.2441	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	813.0	0	SC	0	5.0453	0	34.2530	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	814.0	0	SC	0	5.0480	0	34.2512	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	815.0	0	SC	0	5.0089	0	34.2557	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	816.0	0	SC	0	4.9912	0	34.2577	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	817.0	0	SC	0	4.9814	0	34.2588	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	818.0	0	SC	0	4.9801	0	34.2597	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	819.0	0	SC	0	4.9776	0	34.2603	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	820.0	0	SC	0	4.9734	0	34.2605	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	821.0	0	SC	0	4.9739	0	34.2611	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	822.0	0	SC	0	4.9768	0	34.2628	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	823.0	0	SC	0	4.9771	0	34.2637	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	824.0	0	SC	0	4.9765	0	34.2648	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	825.0	0	SC	0	4.9758	0	34.2650	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	826.0	0	SC	0	4.9767	0	34.2652	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	827.0	0	SC	0	4.9774	0	34.2656	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	828.0	0	SC	0	4.9774	0	34.2660	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	829.0	0	SC	0	4.9775	0	34.2664	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	830.0	0	SC	0	4.9741	0	34.2670	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	831.0	0	SC	0	4.9715	0	34.2672	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	832.0	0	SC	0	4.9692	0	34.2674	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	833.0	0	SC	0	4.9555	0	34.2697	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	834.0	0	SC	0	4.9456	0	34.2732	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	835.0	0	SC	0	4.9295	0	34.2760	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	836.0	0	SC	0	4.9234	0	34.2775	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	837.0	0	SC	0	4.9237	0	34.2778	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	838.0	0	SC	0	4.9214	0	34.2790	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	839.0	0	SC	0	4.9123	0	34.2824	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	840.0	0	SC	0	4.9008	0	34.2855	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	841.0	0	SC	0	4.8966	0	34.2864	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	842.0	0	SC	0	4.8936	0	34.2873	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	843.0	0	SC	0	4.8931	0	34.2873	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	844.0	0	SC	0	4.8959	0	34.2868	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	845.0	0	SC	0	4.8944	0	34.2872	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	846.0	0	SC	0	4.8881	0	34.2882	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	847.0	0	SC	0	4.8873	0	34.2882	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	848.0	0	SC	0	4.8824	0	34.2888	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	849.0	0	SC	0	4.8765	0	34.2889	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	850.0	0	SC	0	4.8616	0	34.2909	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	851.0	0	SC	0	4.8548	0	34.2912	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	852.0	0	SC	0	4.8506	0	34.2927	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	853.0	0	SC	0	4.8472	0	34.2938	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	854.0	0	SC	0	4.8458	0	34.2948	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	855.0	0	SC	0	4.8461	0	34.2949	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	856.0	0	SC	0	4.8456	0	34.2951	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	857.0	0	SC	0	4.8443	0	34.2954	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	858.0	0	SC	0	4.8408	0	34.2963	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	859.0	0	SC	0	4.8338	0	34.2973	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	860.0	0	SC	0	4.8286	0	34.2978	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	861.0	0	SC	0	4.8269	0	34.2984	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	862.0	0	SC	0	4.8240	0	34.2985	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	863.0	0	SC	0	4.8153	0	34.2990	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	864.0	0	SC	0	4.8119	0	34.2993	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	865.0	0	SC	0	4.8108	0	34.2995	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	866.0	0	SC	0	4.8086	0	34.2997	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	867.0	0	SC	0	4.8018	0	34.3007	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	868.0	0	SC	0	4.8008	0	34.3003	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	869.0	0	SC	0	4.7981	0	34.3007	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	870.0	0	SC	0	4.7947	0	34.3009	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	871.0	0	SC	0	4.7864	0	34.3016	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	872.0	0	SC	0	4.7809	0	34.3020	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	873.0	0	SC	0	4.7771	0	34.3024	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	874.0	0	SC	0	4.7756	0	34.3023	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	875.0	0	SC	0	4.7648	0	34.3035	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	876.0	0	SC	0	4.7462	0	34.3051	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	877.0	0	SC	0	4.7363	0	34.3061	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	878.0	0	SC	0	4.7350	0	34.3061	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	879.0	0	SC	0	4.7325	0	34.3065	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	880.0	0	SC	0	4.7295	0	34.3069	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	881.0	0	SC	0	4.7260	0	34.3072	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	882.0	0	SC	0	4.7213	0	34.3078	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	883.0	0	SC	0	4.7131	0	34.3091	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	884.0	0	SC	0	4.7066	0	34.3098	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	885.0	0	SC	0	4.6806	0	34.3129	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	886.0	0	SC	0	4.6691	0	34.3146	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	887.0	0	SC	0	4.6673	0	34.3149	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	888.0	0	SC	0	4.6625	0	34.3156	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	889.0	0	SC	0	4.6574	0	34.3165	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	890.0	0	SC	0	4.6496	0	34.3179	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	891.0	0	SC	0	4.6413	0	34.3191	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	892.0	0	SC	0	4.6386	0	34.3197	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	893.0	0	SC	0	4.6249	0	34.3215	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	894.0	0	SC	0	4.6036	0	34.3248	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	895.0	0	SC	0	4.5891	0	34.3269	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	896.0	0	SC	0	4.5866	0	34.3275	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	897.0	0	SC	0	4.5799	0	34.3293	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	898.0	0	SC	0	4.5728	0	34.3307	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	899.0	0	SC	0	4.5684	0	34.3318	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	900.0	0	SC	0	4.5657	0	34.3322	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	901.0	0	SC	0	4.5640	0	34.3328	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	902.0	0	SC	0	4.5635	0	34.3329	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	903.0	0	SC	0	4.5576	0	34.3342	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	904.0	0	SC	0	4.5408	0	34.3370	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	905.0	0	SC	0	4.5351	0	34.3382	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	906.0	0	SC	0	4.5313	0	34.3392	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	907.0	0	SC	0	4.5309	0	34.3394	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	908.0	0	SC	0	4.5278	0	34.3404	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	909.0	0	SC	0	4.5256	0	34.3418	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	910.0	0	SC	0	4.5023	0	34.3474	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	911.0	0	SC	0	4.4843	0	34.3501	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	912.0	0	SC	0	4.4853	0	34.3501	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	913.0	0	SC	0	4.4811	0	34.3502	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	914.0	0	SC	0	4.4725	0	34.3517	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	915.0	0	SC	0	4.4717	0	34.3517	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	916.0	0	SC	0	4.4707	0	34.3519	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	917.0	0	SC	0	4.4673	0	34.3525	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	918.0	0	SC	0	4.4608	0	34.3534	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	919.0	0	SC	0	4.4566	0	34.3541	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	920.0	0	SC	0	4.4569	0	34.3543	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	921.0	0	SC	0	4.4552	0	34.3546	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	922.0	0	SC	0	4.4419	0	34.3576	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	923.0	0	SC	0	4.4339	0	34.3590	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	924.0	0	SC	0	4.4347	0	34.3588	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	925.0	0	SC	0	4.4350	0	34.3588	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	926.0	0	SC	0	4.4347	0	34.3588	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	927.0	0	SC	0	4.4326	0	34.3593	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	928.0	0	SC	0	4.4294	0	34.3600	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	929.0	0	SC	0	4.4235	0	34.3610	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	930.0	0	SC	0	4.4146	0	34.3626	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	931.0	0	SC	0	4.4131	0	34.3631	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	932.0	0	SC	0	4.4057	0	34.3631	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	933.0	0	SC	0	4.3826	0	34.3638	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	934.0	0	SC	0	4.3822	0	34.3635	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	935.0	0	SC	0	4.3783	0	34.3639	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	936.0	0	SC	0	4.3785	0	34.3638	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	937.0	0	SC	0	4.3686	0	34.3639	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	938.0	0	SC	0	4.3471	0	34.3650	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	939.0	0	SC	0	4.3438	0	34.3653	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	940.0	0	SC	0	4.3398	0	34.3655	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	941.0	0	SC	0	4.3349	0	34.3664	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	942.0	0	SC	0	4.3280	0	34.3665	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	943.0	0	SC	0	4.3242	0	34.3675	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	944.0	0	SC	0	4.3242	0	34.3680	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	945.0	0	SC	0	4.3241	0	34.3682	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	946.0	0	SC	0	4.3228	0	34.3686	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	947.0	0	SC	0	4.3169	0	34.3695	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	948.0	0	SC	0	4.3113	0	34.3705	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	949.0	0	SC	0	4.3109	0	34.3707	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	950.0	0	SC	0	4.3109	0	34.3707	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	951.0	0	SC	0	4.3021	0	34.3718	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	952.0	0	SC	0	4.2899	0	34.3728	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	953.0	0	SC	0	4.2882	0	34.3727	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	954.0	0	SC	0	4.2865	0	34.3725	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	955.0	0	SC	0	4.2814	0	34.3730	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	956.0	0	SC	0	4.2759	0	34.3733	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	957.0	0	SC	0	4.2670	0	34.3743	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	958.0	0	SC	0	4.2614	0	34.3753	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	959.0	0	SC	0	4.2431	0	34.3770	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	960.0	0	SC	0	4.2416	0	34.3770	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	961.0	0	SC	0	4.2378	0	34.3780	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	962.0	0	SC	0	4.2288	0	34.3791	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	963.0	0	SC	0	4.2277	0	34.3793	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	964.0	0	SC	0	4.2089	0	34.3814	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	965.0	0	SC	0	4.2050	0	34.3817	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	966.0	0	SC	0	4.1974	0	34.3825	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	967.0	0	SC	0	4.1874	0	34.3835	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	968.0	0	SC	0	4.1880	0	34.3834	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	969.0	0	SC	0	4.1805	0	34.3845	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	970.0	0	SC	0	4.1772	0	34.3853	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	971.0	0	SC	0	4.1772	0	34.3855	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	972.0	0	SC	0	4.1754	0	34.3863	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	973.0	0	SC	0	4.1752	0	34.3868	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	974.0	0	SC	0	4.1740	0	34.3870	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	975.0	0	SC	0	4.1715	0	34.3868	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	976.0	0	SC	0	4.1725	0	34.3864	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	977.0	0	SC	0	4.1657	0	34.3868	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	978.0	0	SC	0	4.1531	0	34.3879	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	979.0	0	SC	0	4.1455	0	34.3884	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	980.0	0	SC	0	4.1401	0	34.3888	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	981.0	0	SC	0	4.1350	0	34.3893	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	982.0	0	SC	0	4.1325	0	34.3893	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	983.0	0	SC	0	4.1322	0	34.3892	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	984.0	0	SC	0	4.1325	0	34.3892	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	985.0	0	SC	0	4.1249	0	34.3898	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	986.0	0	SC	0	4.1172	0	34.3906	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	987.0	0	SC	0	4.1157	0	34.3907	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	988.0	0	SC	0	4.1128	0	34.3912	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	989.0	0	SC	0	4.1087	0	34.3915	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	990.0	0	SC	0	4.1060	0	34.3920	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	991.0	0	SC	0	4.1045	0	34.3921	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	992.0	0	SC	0	4.1025	0	34.3922	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	993.0	0	SC	0	4.1019	0	34.3924	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	994.0	0	SC	0	4.0994	0	34.3927	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	995.0	0	SC	0	4.0968	0	34.3929	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	996.0	0	SC	0	4.0917	0	34.3935	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	997.0	0	SC	0	4.0773	0	34.3956	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	998.0	0	SC	0	4.0667	0	34.3973	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	999.0	0	SC	0	4.0590	0	34.3979	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1000.0	0	SC	0	4.0605	0	34.3964	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1001.0	0	SC	0	4.0407	0	34.4000	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1002.0	0	SC	0	4.0270	0	34.4011	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1003.0	0	SC	0	4.0266	0	34.4012	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1004.0	0	SC	0	4.0215	0	34.4021	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1005.0	0	SC	0	4.0162	0	34.4022	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1006.0	0	SC	0	4.0140	0	34.4025	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1007.0	0	SC	0	4.0143	0	34.4022	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1008.0	0	SC	0	4.0140	0	34.4024	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1009.0	0	SC	0	4.0163	0	34.4027	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1010.0	0	SC	0	4.0060	0	34.4039	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1011.0	0	SC	0	3.9989	0	34.4046	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1012.0	0	SC	0	3.9949	0	34.4049	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1013.0	0	SC	0	3.9914	0	34.4052	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1014.0	0	SC	0	3.9877	0	34.4057	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1015.0	0	SC	0	3.9871	0	34.4055	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1016.0	0	SC	0	3.9801	0	34.4065	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1017.0	0	SC	0	3.9700	0	34.4082	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1018.0	0	SC	0	3.9585	0	34.4095	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1019.0	0	SC	0	3.9533	0	34.4096	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1020.0	0	SC	0	3.9502	0	34.4106	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1021.0	0	SC	0	3.9494	0	34.4102	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1022.0	0	SC	0	3.9461	0	34.4104	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1023.0	0	SC	0	3.9447	0	34.4106	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1024.0	0	SC	0	3.9444	0	34.4107	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1025.0	0	SC	0	3.9440	0	34.4109	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1026.0	0	SC	0	3.9380	0	34.4117	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1027.0	0	SC	0	3.9323	0	34.4121	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1028.0	0	SC	0	3.9258	0	34.4126	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1029.0	0	SC	0	3.9161	0	34.4132	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1030.0	0	SC	0	3.9137	0	34.4134	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1031.0	0	SC	0	3.9133	0	34.4135	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1032.0	0	SC	0	3.9082	0	34.4144	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1033.0	0	SC	0	3.9036	0	34.4150	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1034.0	0	SC	0	3.8973	0	34.4154	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1035.0	0	SC	0	3.8958	0	34.4156	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1036.0	0	SC	0	3.8959	0	34.4154	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1037.0	0	SC	0	3.8927	0	34.4159	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1038.0	0	SC	0	3.8881	0	34.4168	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1039.0	0	SC	0	3.8806	0	34.4179	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1040.0	0	SC	0	3.8837	0	34.4174	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1041.0	0	SC	0	3.8726	0	34.4194	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1042.0	0	SC	0	3.8650	0	34.4203	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1043.0	0	SC	0	3.8640	0	34.4201	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1044.0	0	SC	0	3.8614	0	34.4206	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1045.0	0	SC	0	3.8523	0	34.4223	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1046.0	0	SC	0	3.8472	0	34.4226	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1047.0	0	SC	0	3.8437	0	34.4229	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1048.0	0	SC	0	3.8399	0	34.4230	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1049.0	0	SC	0	3.8315	0	34.4240	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1050.0	0	SC	0	3.8121	0	34.4258	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1051.0	0	SC	0	3.8091	0	34.4257	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1052.0	0	SC	0	3.8080	0	34.4256	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1053.0	0	SC	0	3.8052	0	34.4257	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1054.0	0	SC	0	3.8036	0	34.4257	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1055.0	0	SC	0	3.8018	0	34.4258	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1056.0	0	SC	0	3.7982	0	34.4261	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1057.0	0	SC	0	3.7947	0	34.4262	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1058.0	0	SC	0	3.7897	0	34.4266	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1059.0	0	SC	0	3.7867	0	34.4269	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1060.0	0	SC	0	3.7830	0	34.4275	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1061.0	0	SC	0	3.7707	0	34.4289	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1062.0	0	SC	0	3.7647	0	34.4284	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1063.0	0	SC	0	3.7505	0	34.4291	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1064.0	0	SC	0	3.7461	0	34.4292	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1065.0	0	SC	0	3.7433	0	34.4296	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1066.0	0	SC	0	3.7415	0	34.4313	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1067.0	0	SC	0	3.7389	0	34.4318	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1068.0	0	SC	0	3.7361	0	34.4324	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1069.0	0	SC	0	3.7334	0	34.4330	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1070.0	0	SC	0	3.7324	0	34.4331	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1071.0	0	SC	0	3.7302	0	34.4334	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1072.0	0	SC	0	3.7259	0	34.4338	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1073.0	0	SC	0	3.7225	0	34.4339	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1074.0	0	SC	0	3.7195	0	34.4340	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1075.0	0	SC	0	3.7190	0	34.4341	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1076.0	0	SC	0	3.7161	0	34.4346	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1077.0	0	SC	0	3.7123	0	34.4348	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1078.0	0	SC	0	3.7095	0	34.4350	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1079.0	0	SC	0	3.7061	0	34.4352	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1080.0	0	SC	0	3.7040	0	34.4349	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1081.0	0	SC	0	3.7034	0	34.4350	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1082.0	0	SC	0	3.7020	0	34.4351	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1083.0	0	SC	0	3.7007	0	34.4352	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1084.0	0	SC	0	3.6972	0	34.4354	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1085.0	0	SC	0	3.6970	0	34.4355	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1086.0	0	SC	0	3.6957	0	34.4358	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1087.0	0	SC	0	3.6961	0	34.4356	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1088.0	0	SC	0	3.6958	0	34.4356	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1089.0	0	SC	0	3.6932	0	34.4360	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1090.0	0	SC	0	3.6918	0	34.4362	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1091.0	0	SC	0	3.6889	0	34.4363	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1092.0	0	SC	0	3.6886	0	34.4363	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1093.0	0	SC	0	3.6874	0	34.4365	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1094.0	0	SC	0	3.6838	0	34.4367	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1095.0	0	SC	0	3.6796	0	34.4370	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1096.0	0	SC	0	3.6759	0	34.4368	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1097.0	0	SC	0	3.6742	0	34.4368	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1098.0	0	SC	0	3.6681	0	34.4365	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1099.0	0	SC	0	3.6658	0	34.4364	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1100.0	0	SC	0	3.6643	0	34.4368	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1101.0	0	SC	0	3.6603	0	34.4365	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1102.0	0	SC	0	3.6520	0	34.4366	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1103.0	0	SC	0	3.6447	0	34.4363	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1104.0	0	SC	0	3.6336	0	34.4362	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1105.0	0	SC	0	3.6269	0	34.4365	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1106.0	0	SC	0	3.6038	0	34.4388	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1107.0	0	SC	0	3.5931	0	34.4394	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1108.0	0	SC	0	3.5922	0	34.4398	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1109.0	0	SC	0	3.5935	0	34.4407	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1110.0	0	SC	0	3.5875	0	34.4408	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1111.0	0	SC	0	3.5817	0	34.4420	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1112.0	0	SC	0	3.5765	0	34.4427	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1113.0	0	SC	0	3.5712	0	34.4439	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1114.0	0	SC	0	3.5698	0	34.4443	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1115.0	0	SC	0	3.5696	0	34.4442	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1116.0	0	SC	0	3.5660	0	34.4447	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1117.0	0	SC	0	3.5632	0	34.4456	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1118.0	0	SC	0	3.5631	0	34.4463	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1119.0	0	SC	0	3.5629	0	34.4467	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1120.0	0	SC	0	3.5634	0	34.4473	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1121.0	0	SC	0	3.5625	0	34.4478	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1122.0	0	SC	0	3.5617	0	34.4483	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1123.0	0	SC	0	3.5606	0	34.4499	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1124.0	0	SC	0	3.5601	0	34.4495	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1125.0	0	SC	0	3.5596	0	34.4495	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1126.0	0	SC	0	3.5556	0	34.4505	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1127.0	0	SC	0	3.5446	0	34.4518	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1128.0	0	SC	0	3.5338	0	34.4513	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1129.0	0	SC	0	3.5260	0	34.4509	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1130.0	0	SC	0	3.5161	0	34.4515	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1131.0	0	SC	0	3.5100	0	34.4515	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1132.0	0	SC	0	3.4969	0	34.4513	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1133.0	0	SC	0	3.4665	0	34.4525	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1134.0	0	SC	0	3.4515	0	34.4520	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1135.0	0	SC	0	3.4475	0	34.4521	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1136.0	0	SC	0	3.4432	0	34.4521	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1137.0	0	SC	0	3.4370	0	34.4523	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1138.0	0	SC	0	3.4320	0	34.4522	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1139.0	0	SC	0	3.4315	0	34.4523	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1140.0	0	SC	0	3.4327	0	34.4521	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1141.0	0	SC	0	3.4296	0	34.4527	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1142.0	0	SC	0	3.4301	0	34.4540	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1143.0	0	SC	0	3.4288	0	34.4549	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1144.0	0	SC	0	3.4146	0	34.4565	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1145.0	0	SC	0	3.3914	0	34.4560	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1146.0	0	SC	0	3.3873	0	34.4562	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1147.0	0	SC	0	3.3811	0	34.4555	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1148.0	0	SC	0	3.3719	0	34.4558	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1149.0	0	SC	0	3.3716	0	34.4568	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1150.0	0	SC	0	3.3727	0	34.4578	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1151.0	0	SC	0	3.3724	0	34.4581	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1152.0	0	SC	0	3.3718	0	34.4584	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1153.0	0	SC	0	3.3705	0	34.4587	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1154.0	0	SC	0	3.3685	0	34.4587	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1155.0	0	SC	0	3.3674	0	34.4587	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1156.0	0	SC	0	3.3658	0	34.4585	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1157.0	0	SC	0	3.3626	0	34.4589	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1158.0	0	SC	0	3.3595	0	34.4592	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1159.0	0	SC	0	3.3584	0	34.4593	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1160.0	0	SC	0	3.3572	0	34.4594	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1161.0	0	SC	0	3.3556	0	34.4594	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1162.0	0	SC	0	3.3453	0	34.4597	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1163.0	0	SC	0	3.3176	0	34.4602	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1164.0	0	SC	0	3.3060	0	34.4602	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1165.0	0	SC	0	3.3032	0	34.4606	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1166.0	0	SC	0	3.3047	0	34.4608	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1167.0	0	SC	0	3.2960	0	34.4610	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1168.0	0	SC	0	3.2939	0	34.4612	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1169.0	0	SC	0	3.2936	0	34.4614	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1170.0	0	SC	0	3.2933	0	34.4614	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1171.0	0	SC	0	3.2926	0	34.4615	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1172.0	0	SC	0	3.2896	0	34.4620	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1173.0	0	SC	0	3.2886	0	34.4623	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1174.0	0	SC	0	3.2889	0	34.4622	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1175.0	0	SC	0	3.2862	0	34.4629	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1176.0	0	SC	0	3.2837	0	34.4637	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1177.0	0	SC	0	3.2817	0	34.4645	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1178.0	0	SC	0	3.2803	0	34.4644	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1179.0	0	SC	0	3.2767	0	34.4651	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1180.0	0	SC	0	3.2730	0	34.4660	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1181.0	0	SC	0	3.2680	0	34.4666	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1182.0	0	SC	0	3.2671	0	34.4666	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1183.0	0	SC	0	3.2659	0	34.4668	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1184.0	0	SC	0	3.2645	0	34.4668	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1185.0	0	SC	0	3.2559	0	34.4670	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1186.0	0	SC	0	3.2443	0	34.4671	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1187.0	0	SC	0	3.2435	0	34.4670	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1188.0	0	SC	0	3.2416	0	34.4669	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1189.0	0	SC	0	3.2403	0	34.4670	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1190.0	0	SC	0	3.2371	0	34.4669	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1191.0	0	SC	0	3.2343	0	34.4668	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1192.0	0	SC	0	3.2356	0	34.4666	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1193.0	0	SC	0	3.2343	0	34.4669	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1194.0	0	SC	0	3.2236	0	34.4671	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1195.0	0	SC	0	3.2208	0	34.4670	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1196.0	0	SC	0	3.2196	0	34.4671	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1197.0	0	SC	0	3.2177	0	34.4671	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1198.0	0	SC	0	3.2150	0	34.4676	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1199.0	0	SC	0	3.2136	0	34.4681	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1200.0	0	SC	0	3.2130	0	34.4682	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1201.0	0	SC	0	3.2155	0	34.4677	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1202.0	0	SC	0	3.2109	0	34.4689	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1203.0	0	SC	0	3.2094	0	34.4688	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1204.0	0	SC	0	3.2038	0	34.4692	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1205.0	0	SC	0	3.1982	0	34.4698	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1206.0	0	SC	0	3.1938	0	34.4699	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1207.0	0	SC	0	3.1872	0	34.4704	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1208.0	0	SC	0	3.1820	0	34.4704	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1209.0	0	SC	0	3.1767	0	34.4706	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1210.0	0	SC	0	3.1735	0	34.4705	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1211.0	0	SC	0	3.1773	0	34.4703	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1212.0	0	SC	0	3.1728	0	34.4709	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1213.0	0	SC	0	3.1662	0	34.4715	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1214.0	0	SC	0	3.1595	0	34.4722	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1215.0	0	SC	0	3.1576	0	34.4722	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1216.0	0	SC	0	3.1559	0	34.4726	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1217.0	0	SC	0	3.1521	0	34.4731	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1218.0	0	SC	0	3.1514	0	34.4729	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1219.0	0	SC	0	3.1524	0	34.4727	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1220.0	0	SC	0	3.1469	0	34.4737	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1221.0	0	SC	0	3.1444	0	34.4738	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1222.0	0	SC	0	3.1418	0	34.4742	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1223.0	0	SC	0	3.1403	0	34.4746	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1224.0	0	SC	0	3.1394	0	34.4745	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1225.0	0	SC	0	3.1363	0	34.4751	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1226.0	0	SC	0	3.1334	0	34.4757	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1227.0	0	SC	0	3.1308	0	34.4764	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1228.0	0	SC	0	3.1301	0	34.4768	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1229.0	0	SC	0	3.1288	0	34.4776	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1230.0	0	SC	0	3.1274	0	34.4784	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1231.0	0	SC	0	3.1253	0	34.4790	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1232.0	0	SC	0	3.1236	0	34.4790	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1233.0	0	SC	0	3.1243	0	34.4791	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1234.0	0	SC	0	3.1234	0	34.4799	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1235.0	0	SC	0	3.1204	0	34.4807	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1236.0	0	SC	0	3.1200	0	34.4808	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1237.0	0	SC	0	3.1197	0	34.4812	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1238.0	0	SC	0	3.1139	0	34.4823	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1239.0	0	SC	0	3.1078	0	34.4827	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1240.0	0	SC	0	3.1016	0	34.4831	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1241.0	0	SC	0	3.0979	0	34.4836	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1242.0	0	SC	0	3.0950	0	34.4838	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1243.0	0	SC	0	3.0921	0	34.4846	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1244.0	0	SC	0	3.0904	0	34.4848	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1245.0	0	SC	0	3.0903	0	34.4848	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1246.0	0	SC	0	3.0912	0	34.4849	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1247.0	0	SC	0	3.0870	0	34.4865	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1248.0	0	SC	0	3.0818	0	34.4880	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1249.0	0	SC	0	3.0794	0	34.4888	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1250.0	0	SC	0	3.0781	0	34.4895	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1251.0	0	SC	0	3.0794	0	34.4897	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1252.0	0	SC	0	3.0764	0	34.4928	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1253.0	0	SC	0	3.0716	0	34.4953	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1254.0	0	SC	0	3.0712	0	34.4950	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1255.0	0	SC	0	3.0703	0	34.4950	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1256.0	0	SC	0	3.0678	0	34.4959	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1257.0	0	SC	0	3.0667	0	34.4963	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1258.0	0	SC	0	3.0640	0	34.4968	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1259.0	0	SC	0	3.0633	0	34.4968	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1260.0	0	SC	0	3.0617	0	34.4972	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1261.0	0	SC	0	3.0599	0	34.4974	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1262.0	0	SC	0	3.0539	0	34.4983	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1263.0	0	SC	0	3.0474	0	34.4989	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1264.0	0	SC	0	3.0452	0	34.4991	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1265.0	0	SC	0	3.0409	0	34.4995	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1266.0	0	SC	0	3.0393	0	34.4996	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1267.0	0	SC	0	3.0363	0	34.5000	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1268.0	0	SC	0	3.0299	0	34.5005	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1269.0	0	SC	0	3.0219	0	34.5016	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1270.0	0	SC	0	3.0215	0	34.5016	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1271.0	0	SC	0	3.0211	0	34.5016	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1272.0	0	SC	0	3.0205	0	34.5017	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1273.0	0	SC	0	3.0202	0	34.5017	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1274.0	0	SC	0	3.0164	0	34.5020	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1275.0	0	SC	0	3.0137	0	34.5023	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1276.0	0	SC	0	3.0108	0	34.5028	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1277.0	0	SC	0	3.0097	0	34.5030	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1278.0	0	SC	0	3.0085	0	34.5031	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1279.0	0	SC	0	3.0082	0	34.5034	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1280.0	0	SC	0	3.0085	0	34.5033	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1281.0	0	SC	0	3.0078	0	34.5033	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1282.0	0	SC	0	3.0062	0	34.5036	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1283.0	0	SC	0	3.0050	0	34.5038	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1284.0	0	SC	0	3.0028	0	34.5043	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1285.0	0	SC	0	2.9972	0	34.5054	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1286.0	0	SC	0	2.9934	0	34.5060	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1287.0	0	SC	0	2.9913	0	34.5064	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1288.0	0	SC	0	2.9861	0	34.5071	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1289.0	0	SC	0	2.9853	0	34.5069	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1290.0	0	SC	0	2.9744	0	34.5086	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1291.0	0	SC	0	2.9736	0	34.5086	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1292.0	0	SC	0	2.9709	0	34.5090	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1293.0	0	SC	0	2.9662	0	34.5096	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1294.0	0	SC	0	2.9619	0	34.5103	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1295.0	0	SC	0	2.9575	0	34.5105	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1296.0	0	SC	0	2.9589	0	34.5102	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1297.0	0	SC	0	2.9631	0	34.5100	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1298.0	0	SC	0	2.9542	0	34.5112	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1299.0	0	SC	0	2.9487	0	34.5117	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1300.0	0	SC	0	2.9465	0	34.5119	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1301.0	0	SC	0	2.9446	0	34.5120	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1302.0	0	SC	0	2.9460	0	34.5113	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1303.0	0	SC	0	2.9412	0	34.5122	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1304.0	0	SC	0	2.9370	0	34.5127	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1305.0	0	SC	0	2.9362	0	34.5127	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1306.0	0	SC	0	2.9298	0	34.5137	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1307.0	0	SC	0	2.9287	0	34.5140	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1308.0	0	SC	0	2.9257	0	34.5143	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1309.0	0	SC	0	2.9202	0	34.5152	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1310.0	0	SC	0	2.9176	0	34.5158	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1311.0	0	SC	0	2.9168	0	34.5159	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1312.0	0	SC	0	2.9165	0	34.5162	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1313.0	0	SC	0	2.9156	0	34.5165	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1314.0	0	SC	0	2.9149	0	34.5165	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1315.0	0	SC	0	2.9143	0	34.5167	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1316.0	0	SC	0	2.9142	0	34.5165	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1317.0	0	SC	0	2.9140	0	34.5167	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1318.0	0	SC	0	2.9136	0	34.5172	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1319.0	0	SC	0	2.9110	0	34.5179	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1320.0	0	SC	0	2.9098	0	34.5183	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1321.0	0	SC	0	2.9058	0	34.5203	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1322.0	0	SC	0	2.9050	0	34.5207	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1323.0	0	SC	0	2.9037	0	34.5221	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1324.0	0	SC	0	2.9032	0	34.5229	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1325.0	0	SC	0	2.9031	0	34.5232	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1326.0	0	SC	0	2.9031	0	34.5236	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1327.0	0	SC	0	2.9034	0	34.5242	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1328.0	0	SC	0	2.9035	0	34.5244	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1329.0	0	SC	0	2.9037	0	34.5245	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1330.0	0	SC	0	2.9037	0	34.5247	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1331.0	0	SC	0	2.9039	0	34.5250	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1332.0	0	SC	0	2.9042	0	34.5257	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1333.0	0	SC	0	2.9032	0	34.5265	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1334.0	0	SC	0	2.9029	0	34.5267	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1335.0	0	SC	0	2.9032	0	34.5269	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1336.0	0	SC	0	2.9032	0	34.5272	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1337.0	0	SC	0	2.9012	0	34.5274	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1338.0	0	SC	0	2.8992	0	34.5275	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1339.0	0	SC	0	2.8987	0	34.5277	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1340.0	0	SC	0	2.8995	0	34.5282	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1341.0	0	SC	0	2.9006	0	34.5285	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1342.0	0	SC	0	2.9013	0	34.5287	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1343.0	0	SC	0	2.9022	0	34.5291	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1344.0	0	SC	0	2.9031	0	34.5298	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1345.0	0	SC	0	2.9016	0	34.5299	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1346.0	0	SC	0	2.9010	0	34.5302	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1347.0	0	SC	0	2.9001	0	34.5305	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1348.0	0	SC	0	2.8997	0	34.5307	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1349.0	0	SC	0	2.8992	0	34.5311	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1350.0	0	SC	0	2.8978	0	34.5314	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1351.0	0	SC	0	2.8967	0	34.5316	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1352.0	0	SC	0	2.8959	0	34.5317	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1353.0	0	SC	0	2.8952	0	34.5323	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1354.0	0	SC	0	2.8952	0	34.5327	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1355.0	0	SC	0	2.8936	0	34.5331	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1356.0	0	SC	0	2.8931	0	34.5337	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1357.0	0	SC	0	2.8934	0	34.5339	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1358.0	0	SC	0	2.8938	0	34.5343	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1359.0	0	SC	0	2.8950	0	34.5347	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1360.0	0	SC	0	2.8955	0	34.5349	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1361.0	0	SC	0	2.8955	0	34.5351	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1362.0	0	SC	0	2.8957	0	34.5353	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1363.0	0	SC	0	2.8957	0	34.5352	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1364.0	0	SC	0	2.8955	0	34.5353	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1365.0	0	SC	0	2.8957	0	34.5356	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1366.0	0	SC	0	2.8950	0	34.5369	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1367.0	0	SC	0	2.8936	0	34.5373	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1368.0	0	SC	0	2.8917	0	34.5371	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1369.0	0	SC	0	2.8896	0	34.5372	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1370.0	0	SC	0	2.8871	0	34.5378	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1371.0	0	SC	0	2.8847	0	34.5381	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1372.0	0	SC	0	2.8780	0	34.5379	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1373.0	0	SC	0	2.8746	0	34.5376	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1374.0	0	SC	0	2.8660	0	34.5371	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1375.0	0	SC	0	2.8595	0	34.5366	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1376.0	0	SC	0	2.8547	0	34.5364	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1377.0	0	SC	0	2.8458	0	34.5361	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1378.0	0	SC	0	2.8393	0	34.5359	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1379.0	0	SC	0	2.8347	0	34.5347	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1380.0	0	SC	0	2.8198	0	34.5334	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1381.0	0	SC	0	2.8090	0	34.5323	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1382.0	0	SC	0	2.8062	0	34.5322	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1383.0	0	SC	0	2.8033	0	34.5322	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1384.0	0	SC	0	2.7987	0	34.5323	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1385.0	0	SC	0	2.7958	0	34.5322	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1386.0	0	SC	0	2.7934	0	34.5322	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1387.0	0	SC	0	2.7912	0	34.5322	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1388.0	0	SC	0	2.7893	0	34.5323	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1389.0	0	SC	0	2.7877	0	34.5326	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1390.0	0	SC	0	2.7865	0	34.5327	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1391.0	0	SC	0	2.7839	0	34.5328	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1392.0	0	SC	0	2.7832	0	34.5326	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1393.0	0	SC	0	2.7801	0	34.5330	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1394.0	0	SC	0	2.7784	0	34.5332	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1395.0	0	SC	0	2.7785	0	34.5362	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1396.0	0	SC	0	2.7791	0	34.5376	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1397.0	0	SC	0	2.7772	0	34.5382	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1398.0	0	SC	0	2.7758	0	34.5386	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1399.0	0	SC	0	2.7759	0	34.5386	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1400.0	0	SC	0	2.7760	0	34.5384	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1401.0	0	SC	0	2.7768	0	34.5382	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1402.0	0	SC	0	2.7755	0	34.5386	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1403.0	0	SC	0	2.7747	0	34.5388	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1404.0	0	SC	0	2.7747	0	34.5388	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1405.0	0	SC	0	2.7743	0	34.5389	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1406.0	0	SC	0	2.7739	0	34.5388	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1407.0	0	SC	0	2.7736	0	34.5389	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1408.0	0	SC	0	2.7736	0	34.5386	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1409.0	0	SC	0	2.7747	0	34.5387	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1410.0	0	SC	0	2.7722	0	34.5392	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1411.0	0	SC	0	2.7712	0	34.5396	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1412.0	0	SC	0	2.7728	0	34.5404	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1413.0	0	SC	0	2.7770	0	34.5422	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1414.0	0	SC	0	2.7777	0	34.5428	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1415.0	0	SC	0	2.7778	0	34.5430	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1416.0	0	SC	0	2.7768	0	34.5433	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1417.0	0	SC	0	2.7760	0	34.5433	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1418.0	0	SC	0	2.7740	0	34.5436	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1419.0	0	SC	0	2.7699	0	34.5445	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1420.0	0	SC	0	2.7719	0	34.5454	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1421.0	0	SC	0	2.7736	0	34.5456	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1422.0	0	SC	0	2.7745	0	34.5458	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1423.0	0	SC	0	2.7787	0	34.5466	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1424.0	0	SC	0	2.7817	0	34.5471	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1425.0	0	SC	0	2.7827	0	34.5479	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1426.0	0	SC	0	2.7723	0	34.5473	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1427.0	0	SC	0	2.7615	0	34.5460	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1428.0	0	SC	0	2.7375	0	34.5439	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1429.0	0	SC	0	2.7339	0	34.5432	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1430.0	0	SC	0	2.7330	0	34.5429	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1431.0	0	SC	0	2.7265	0	34.5426	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1432.0	0	SC	0	2.7162	0	34.5419	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1433.0	0	SC	0	2.7107	0	34.5415	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1434.0	0	SC	0	2.7103	0	34.5419	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1435.0	0	SC	0	2.7112	0	34.5424	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1436.0	0	SC	0	2.7128	0	34.5433	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1437.0	0	SC	0	2.7168	0	34.5446	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1438.0	0	SC	0	2.7241	0	34.5464	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1439.0	0	SC	0	2.7293	0	34.5480	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1440.0	0	SC	0	2.7342	0	34.5497	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1441.0	0	SC	0	2.7358	0	34.5504	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1442.0	0	SC	0	2.7389	0	34.5514	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1443.0	0	SC	0	2.7397	0	34.5519	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1444.0	0	SC	0	2.7411	0	34.5521	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1445.0	0	SC	0	2.7433	0	34.5531	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1446.0	0	SC	0	2.7421	0	34.5541	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1447.0	0	SC	0	2.7398	0	34.5549	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1448.0	0	SC	0	2.7362	0	34.5558	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1449.0	0	SC	0	2.7315	0	34.5560	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1450.0	0	SC	0	2.7307	0	34.5560	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1451.0	0	SC	0	2.7301	0	34.5558	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1452.0	0	SC	0	2.7301	0	34.5558	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1453.0	0	SC	0	2.7299	0	34.5560	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1454.0	0	SC	0	2.7295	0	34.5561	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1455.0	0	SC	0	2.7290	0	34.5561	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1456.0	0	SC	0	2.7282	0	34.5563	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1457.0	0	SC	0	2.7275	0	34.5563	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1458.0	0	SC	0	2.7268	0	34.5563	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1459.0	0	SC	0	2.7259	0	34.5563	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1460.0	0	SC	0	2.7231	0	34.5565	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1461.0	0	SC	0	2.7192	0	34.5567	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1462.0	0	SC	0	2.7173	0	34.5566	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1463.0	0	SC	0	2.7170	0	34.5566	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1464.0	0	SC	0	2.7170	0	34.5567	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1465.0	0	SC	0	2.7162	0	34.5565	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1466.0	0	SC	0	2.7160	0	34.5563	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1467.0	0	SC	0	2.7147	0	34.5566	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1468.0	0	SC	0	2.7049	0	34.5561	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1469.0	0	SC	0	2.6927	0	34.5554	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1470.0	0	SC	0	2.6879	0	34.5548	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1471.0	0	SC	0	2.6893	0	34.5553	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1472.0	0	SC	0	2.6927	0	34.5561	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1473.0	0	SC	0	2.6931	0	34.5560	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1474.0	0	SC	0	2.6943	0	34.5566	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1475.0	0	SC	0	2.6970	0	34.5582	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1476.0	0	SC	0	2.6971	0	34.5588	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1477.0	0	SC	0	2.6967	0	34.5589	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1478.0	0	SC	0	2.6967	0	34.5590	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1479.0	0	SC	0	2.6971	0	34.5589	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1480.0	0	SC	0	2.6964	0	34.5597	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1481.0	0	SC	0	2.6958	0	34.5601	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1482.0	0	SC	0	2.6951	0	34.5603	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1483.0	0	SC	0	2.6945	0	34.5603	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1484.0	0	SC	0	2.6938	0	34.5603	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1485.0	0	SC	0	2.6932	0	34.5605	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1486.0	0	SC	0	2.6938	0	34.5603	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1487.0	0	SC	0	2.6919	0	34.5612	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1488.0	0	SC	0	2.6902	0	34.5613	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1489.0	0	SC	0	2.6890	0	34.5613	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1490.0	0	SC	0	2.6871	0	34.5615	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1491.0	0	SC	0	2.6866	0	34.5616	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1492.0	0	SC	0	2.6857	0	34.5617	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1493.0	0	SC	0	2.6852	0	34.5619	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1494.0	0	SC	0	2.6851	0	34.5620	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1495.0	0	SC	0	2.6815	0	34.5626	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1496.0	0	SC	0	2.6734	0	34.5625	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1497.0	0	SC	0	2.6775	0	34.5615	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1498.0	0	SC	0	2.6677	0	34.5623	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1499.0	0	SC	0	2.6694	0	34.5626	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1500.0	0	SC	0	2.6711	0	34.5630	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1501.0	0	SC	0	2.6714	0	34.5635	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1502.0	0	SC	0	2.6700	0	34.5635	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1503.0	0	SC	0	2.6696	0	34.5632	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1504.0	0	SC	0	2.6700	0	34.5632	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1505.0	0	SC	0	2.6688	0	34.5638	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1506.0	0	SC	0	2.6685	0	34.5643	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1507.0	0	SC	0	2.6672	0	34.5647	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1508.0	0	SC	0	2.6663	0	34.5647	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1509.0	0	SC	0	2.6653	0	34.5648	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1510.0	0	SC	0	2.6661	0	34.5646	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1511.0	0	SC	0	2.6656	0	34.5649	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1512.0	0	SC	0	2.6569	0	34.5653	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1513.0	0	SC	0	2.6517	0	34.5647	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1514.0	0	SC	0	2.6496	0	34.5644	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1515.0	0	SC	0	2.6451	0	34.5641	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1516.0	0	SC	0	2.6421	0	34.5638	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1517.0	0	SC	0	2.6402	0	34.5635	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1518.0	0	SC	0	2.6459	0	34.5638	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1519.0	0	SC	0	2.6370	0	34.5635	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1520.0	0	SC	0	2.6301	0	34.5630	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1521.0	0	SC	0	2.6294	0	34.5632	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1522.0	0	SC	0	2.6339	0	34.5642	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1523.0	0	SC	0	2.6374	0	34.5652	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1524.0	0	SC	0	2.6403	0	34.5657	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1525.0	0	SC	0	2.6400	0	34.5660	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1526.0	0	SC	0	2.6377	0	34.5662	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1527.0	0	SC	0	2.6325	0	34.5665	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1528.0	0	SC	0	2.6346	0	34.5663	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1529.0	0	SC	0	2.6330	0	34.5671	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1530.0	0	SC	0	2.6319	0	34.5678	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1531.0	0	SC	0	2.6313	0	34.5679	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1532.0	0	SC	0	2.6303	0	34.5679	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1533.0	0	SC	0	2.6283	0	34.5678	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1534.0	0	SC	0	2.6260	0	34.5677	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1535.0	0	SC	0	2.6269	0	34.5675	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1536.0	0	SC	0	2.6254	0	34.5676	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1537.0	0	SC	0	2.6233	0	34.5676	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1538.0	0	SC	0	2.6227	0	34.5680	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1539.0	0	SC	0	2.6229	0	34.5679	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1540.0	0	SC	0	2.6226	0	34.5680	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1541.0	0	SC	0	2.6220	0	34.5678	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1542.0	0	SC	0	2.6216	0	34.5679	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1543.0	0	SC	0	2.6209	0	34.5679	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1544.0	0	SC	0	2.6193	0	34.5679	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1545.0	0	SC	0	2.6161	0	34.5677	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1546.0	0	SC	0	2.6119	0	34.5677	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1547.0	0	SC	0	2.6096	0	34.5678	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1548.0	0	SC	0	2.6077	0	34.5682	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1549.0	0	SC	0	2.6081	0	34.5689	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1550.0	0	SC	0	2.6089	0	34.5691	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1551.0	0	SC	0	2.6087	0	34.5692	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1552.0	0	SC	0	2.6081	0	34.5693	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1553.0	0	SC	0	2.6073	0	34.5696	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1554.0	0	SC	0	2.6070	0	34.5698	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1555.0	0	SC	0	2.6060	0	34.5698	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1556.0	0	SC	0	2.6050	0	34.5697	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1557.0	0	SC	0	2.6038	0	34.5700	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1558.0	0	SC	0	2.6036	0	34.5700	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1559.0	0	SC	0	2.6031	0	34.5703	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1560.0	0	SC	0	2.6027	0	34.5703	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1561.0	0	SC	0	2.6033	0	34.5708	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1562.0	0	SC	0	2.6031	0	34.5711	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1563.0	0	SC	0	2.6027	0	34.5710	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1564.0	0	SC	0	2.6016	0	34.5713	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1565.0	0	SC	0	2.5987	0	34.5720	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1566.0	0	SC	0	2.5972	0	34.5723	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1567.0	0	SC	0	2.5953	0	34.5725	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1568.0	0	SC	0	2.5911	0	34.5730	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1569.0	0	SC	0	2.5905	0	34.5730	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1570.0	0	SC	0	2.5897	0	34.5733	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1571.0	0	SC	0	2.5903	0	34.5728	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1572.0	0	SC	0	2.5874	0	34.5736	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1573.0	0	SC	0	2.5869	0	34.5735	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1574.0	0	SC	0	2.5865	0	34.5736	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1575.0	0	SC	0	2.5848	0	34.5739	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1576.0	0	SC	0	2.5815	0	34.5743	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1577.0	0	SC	0	2.5755	0	34.5750	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1578.0	0	SC	0	2.5714	0	34.5755	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1579.0	0	SC	0	2.5773	0	34.5747	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1580.0	0	SC	0	2.5715	0	34.5757	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1581.0	0	SC	0	2.5613	0	34.5771	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1582.0	0	SC	0	2.5538	0	34.5777	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1583.0	0	SC	0	2.5505	0	34.5782	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1584.0	0	SC	0	2.5479	0	34.5783	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1585.0	0	SC	0	2.5470	0	34.5784	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1586.0	0	SC	0	2.5466	0	34.5783	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1587.0	0	SC	0	2.5558	0	34.5773	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1588.0	0	SC	0	2.5526	0	34.5779	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1589.0	0	SC	0	2.5457	0	34.5787	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1590.0	0	SC	0	2.5448	0	34.5788	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1591.0	0	SC	0	2.5431	0	34.5790	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1592.0	0	SC	0	2.5422	0	34.5790	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1593.0	0	SC	0	2.5418	0	34.5788	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1594.0	0	SC	0	2.5416	0	34.5790	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1595.0	0	SC	0	2.5408	0	34.5790	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1596.0	0	SC	0	2.5408	0	34.5793	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1597.0	0	SC	0	2.5394	0	34.5794	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1598.0	0	SC	0	2.5391	0	34.5795	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1599.0	0	SC	0	2.5387	0	34.5795	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1600.0	0	SC	0	2.5382	0	34.5796	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1601.0	0	SC	0	2.5364	0	34.5798	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1602.0	0	SC	0	2.5347	0	34.5799	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1603.0	0	SC	0	2.5333	0	34.5801	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1604.0	0	SC	0	2.5316	0	34.5804	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1605.0	0	SC	0	2.5282	0	34.5808	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1606.0	0	SC	0	2.5243	0	34.5812	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1607.0	0	SC	0	2.5235	0	34.5813	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1608.0	0	SC	0	2.5227	0	34.5814	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1609.0	0	SC	0	2.5228	0	34.5812	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1610.0	0	SC	0	2.5229	0	34.5815	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1611.0	0	SC	0	2.5187	0	34.5820	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1612.0	0	SC	0	2.5164	0	34.5822	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1613.0	0	SC	0	2.5115	0	34.5829	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1614.0	0	SC	0	2.5075	0	34.5833	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1615.0	0	SC	0	2.5061	0	34.5834	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1616.0	0	SC	0	2.5063	0	34.5834	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1617.0	0	SC	0	2.5083	0	34.5831	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1618.0	0	SC	0	2.5051	0	34.5835	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1619.0	0	SC	0	2.5052	0	34.5834	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1620.0	0	SC	0	2.5052	0	34.5835	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1621.0	0	SC	0	2.5048	0	34.5835	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1622.0	0	SC	0	2.5044	0	34.5835	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1623.0	0	SC	0	2.5039	0	34.5835	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1624.0	0	SC	0	2.5009	0	34.5839	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1625.0	0	SC	0	2.5010	0	34.5841	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1626.0	0	SC	0	2.4981	0	34.5844	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1627.0	0	SC	0	2.4975	0	34.5845	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1628.0	0	SC	0	2.4950	0	34.5849	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1629.0	0	SC	0	2.4950	0	34.5847	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1630.0	0	SC	0	2.4941	0	34.5849	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1631.0	0	SC	0	2.4911	0	34.5852	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1632.0	0	SC	0	2.4907	0	34.5852	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1633.0	0	SC	0	2.4906	0	34.5852	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1634.0	0	SC	0	2.4905	0	34.5852	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1635.0	0	SC	0	2.4903	0	34.5852	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1636.0	0	SC	0	2.4848	0	34.5861	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1637.0	0	SC	0	2.4793	0	34.5867	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1638.0	0	SC	0	2.4753	0	34.5872	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1639.0	0	SC	0	2.4739	0	34.5873	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1640.0	0	SC	0	2.4733	0	34.5873	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1641.0	0	SC	0	2.4733	0	34.5870	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1642.0	0	SC	0	2.4719	0	34.5873	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1643.0	0	SC	0	2.4659	0	34.5881	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1644.0	0	SC	0	2.4664	0	34.5880	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1645.0	0	SC	0	2.4656	0	34.5880	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1646.0	0	SC	0	2.4646	0	34.5882	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1647.0	0	SC	0	2.4655	0	34.5882	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1648.0	0	SC	0	2.4633	0	34.5887	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1649.0	0	SC	0	2.4626	0	34.5886	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1650.0	0	SC	0	2.4624	0	34.5886	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1651.0	0	SC	0	2.4627	0	34.5885	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1652.0	0	SC	0	2.4627	0	34.5887	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1653.0	0	SC	0	2.4617	0	34.5888	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1654.0	0	SC	0	2.4597	0	34.5891	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1655.0	0	SC	0	2.4585	0	34.5894	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1656.0	0	SC	0	2.4567	0	34.5893	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1657.0	0	SC	0	2.4557	0	34.5895	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1658.0	0	SC	0	2.4554	0	34.5896	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1659.0	0	SC	0	2.4547	0	34.5895	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1660.0	0	SC	0	2.4523	0	34.5897	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1661.0	0	SC	0	2.4507	0	34.5899	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1662.0	0	SC	0	2.4488	0	34.5902	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1663.0	0	SC	0	2.4474	0	34.5903	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1664.0	0	SC	0	2.4458	0	34.5905	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1665.0	0	SC	0	2.4453	0	34.5905	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1666.0	0	SC	0	2.4451	0	34.5905	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1667.0	0	SC	0	2.4456	0	34.5904	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1668.0	0	SC	0	2.4437	0	34.5907	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1669.0	0	SC	0	2.4429	0	34.5909	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1670.0	0	SC	0	2.4424	0	34.5909	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1671.0	0	SC	0	2.4422	0	34.5909	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1672.0	0	SC	0	2.4422	0	34.5909	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1673.0	0	SC	0	2.4423	0	34.5908	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1674.0	0	SC	0	2.4421	0	34.5907	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1675.0	0	SC	0	2.4419	0	34.5909	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1676.0	0	SC	0	2.4415	0	34.5911	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1677.0	0	SC	0	2.4413	0	34.5911	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1678.0	0	SC	0	2.4409	0	34.5911	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1679.0	0	SC	0	2.4402	0	34.5912	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1680.0	0	SC	0	2.4395	0	34.5912	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1681.0	0	SC	0	2.4391	0	34.5911	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1682.0	0	SC	0	2.4384	0	34.5912	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1683.0	0	SC	0	2.4371	0	34.5914	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1684.0	0	SC	0	2.4341	0	34.5919	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1685.0	0	SC	0	2.4334	0	34.5919	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1686.0	0	SC	0	2.4328	0	34.5921	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1687.0	0	SC	0	2.4323	0	34.5921	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1688.0	0	SC	0	2.4321	0	34.5921	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1689.0	0	SC	0	2.4318	0	34.5920	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1690.0	0	SC	0	2.4323	0	34.5920	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1691.0	0	SC	0	2.4330	0	34.5921	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1692.0	0	SC	0	2.4309	0	34.5925	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1693.0	0	SC	0	2.4286	0	34.5927	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1694.0	0	SC	0	2.4281	0	34.5926	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1695.0	0	SC	0	2.4276	0	34.5927	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1696.0	0	SC	0	2.4278	0	34.5925	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1697.0	0	SC	0	2.4278	0	34.5925	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1698.0	0	SC	0	2.4276	0	34.5924	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1699.0	0	SC	0	2.4276	0	34.5926	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1700.0	0	SC	0	2.4264	0	34.5927	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1701.0	0	SC	0	2.4257	0	34.5929	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1702.0	0	SC	0	2.4255	0	34.5929	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1703.0	0	SC	0	2.4259	0	34.5927	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1704.0	0	SC	0	2.4247	0	34.5930	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1705.0	0	SC	0	2.4238	0	34.5931	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1706.0	0	SC	0	2.4228	0	34.5932	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1707.0	0	SC	0	2.4211	0	34.5934	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1708.0	0	SC	0	2.4206	0	34.5933	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1709.0	0	SC	0	2.4214	0	34.5933	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1710.0	0	SC	0	2.4210	0	34.5934	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1711.0	0	SC	0	2.4183	0	34.5938	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1712.0	0	SC	0	2.4177	0	34.5938	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1713.0	0	SC	0	2.4172	0	34.5938	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1714.0	0	SC	0	2.4166	0	34.5938	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1715.0	0	SC	0	2.4162	0	34.5940	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1716.0	0	SC	0	2.4145	0	34.5942	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1717.0	0	SC	0	2.4148	0	34.5940	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1718.0	0	SC	0	2.4167	0	34.5938	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1719.0	0	SC	0	2.4145	0	34.5941	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1720.0	0	SC	0	2.4123	0	34.5944	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1721.0	0	SC	0	2.4086	0	34.5947	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1722.0	0	SC	0	2.4064	0	34.5950	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1723.0	0	SC	0	2.4051	0	34.5951	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1724.0	0	SC	0	2.4050	0	34.5950	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1725.0	0	SC	0	2.4044	0	34.5949	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1726.0	0	SC	0	2.4031	0	34.5950	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1727.0	0	SC	0	2.4011	0	34.5953	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1728.0	0	SC	0	2.4004	0	34.5954	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1729.0	0	SC	0	2.3985	0	34.5957	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1730.0	0	SC	0	2.3971	0	34.5957	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1731.0	0	SC	0	2.3971	0	34.5957	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1732.0	0	SC	0	2.3965	0	34.5959	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1733.0	0	SC	0	2.3970	0	34.5956	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1734.0	0	SC	0	2.3967	0	34.5957	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1735.0	0	SC	0	2.3954	0	34.5959	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1736.0	0	SC	0	2.3941	0	34.5959	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1737.0	0	SC	0	2.3931	0	34.5962	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1738.0	0	SC	0	2.3928	0	34.5963	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1739.0	0	SC	0	2.3924	0	34.5963	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1740.0	0	SC	0	2.3923	0	34.5961	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1741.0	0	SC	0	2.3914	0	34.5964	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1742.0	0	SC	0	2.3901	0	34.5965	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1743.0	0	SC	0	2.3864	0	34.5969	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1744.0	0	SC	0	2.3860	0	34.5969	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1745.0	0	SC	0	2.3853	0	34.5970	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1746.0	0	SC	0	2.3837	0	34.5972	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1747.0	0	SC	0	2.3834	0	34.5972	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1748.0	0	SC	0	2.3828	0	34.5972	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1749.0	0	SC	0	2.3822	0	34.5974	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1750.0	0	SC	0	2.3817	0	34.5974	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1751.0	0	SC	0	2.3815	0	34.5974	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1752.0	0	SC	0	2.3811	0	34.5976	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1753.0	0	SC	0	2.3794	0	34.5977	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1754.0	0	SC	0	2.3783	0	34.5978	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1755.0	0	SC	0	2.3781	0	34.5977	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1756.0	0	SC	0	2.3752	0	34.5980	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1757.0	0	SC	0	2.3741	0	34.5981	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1758.0	0	SC	0	2.3732	0	34.5982	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1759.0	0	SC	0	2.3725	0	34.5983	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1760.0	0	SC	0	2.3717	0	34.5984	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1761.0	0	SC	0	2.3708	0	34.5984	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1762.0	0	SC	0	2.3691	0	34.5988	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1763.0	0	SC	0	2.3689	0	34.5986	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1764.0	0	SC	0	2.3674	0	34.5986	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1765.0	0	SC	0	2.3661	0	34.5987	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1766.0	0	SC	0	2.3655	0	34.5989	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1767.0	0	SC	0	2.3642	0	34.5991	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1768.0	0	SC	0	2.3632	0	34.5991	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1769.0	0	SC	0	2.3627	0	34.5992	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1770.0	0	SC	0	2.3629	0	34.5991	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1771.0	0	SC	0	2.3626	0	34.5991	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1772.0	0	SC	0	2.3622	0	34.5989	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1773.0	0	SC	0	2.3616	0	34.5992	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1774.0	0	SC	0	2.3616	0	34.5992	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1775.0	0	SC	0	2.3616	0	34.5992	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1776.0	0	SC	0	2.3613	0	34.5993	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1777.0	0	SC	0	2.3607	0	34.5993	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1778.0	0	SC	0	2.3591	0	34.5995	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1779.0	0	SC	0	2.3582	0	34.5996	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1780.0	0	SC	0	2.3564	0	34.5997	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1781.0	0	SC	0	2.3558	0	34.5999	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1782.0	0	SC	0	2.3562	0	34.5998	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1783.0	0	SC	0	2.3533	0	34.6001	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1784.0	0	SC	0	2.3527	0	34.6001	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1785.0	0	SC	0	2.3522	0	34.6003	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1786.0	0	SC	0	2.3516	0	34.6004	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1787.0	0	SC	0	2.3498	0	34.6003	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1788.0	0	SC	0	2.3493	0	34.6004	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1789.0	0	SC	0	2.3464	0	34.6009	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1790.0	0	SC	0	2.3476	0	34.6004	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1791.0	0	SC	0	2.3503	0	34.6004	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1792.0	0	SC	0	2.3462	0	34.6009	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1793.0	0	SC	0	2.3429	0	34.6011	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1794.0	0	SC	0	2.3389	0	34.6016	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1795.0	0	SC	0	2.3364	0	34.6017	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1796.0	0	SC	0	2.3354	0	34.6016	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1797.0	0	SC	0	2.3361	0	34.6014	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1798.0	0	SC	0	2.3344	0	34.6017	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1799.0	0	SC	0	2.3333	0	34.6019	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1800.0	0	SC	0	2.3325	0	34.6019	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1801.0	0	SC	0	2.3295	0	34.6022	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1802.0	0	SC	0	2.3285	0	34.6023	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1803.0	0	SC	0	2.3280	0	34.6024	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1804.0	0	SC	0	2.3261	0	34.6025	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1805.0	0	SC	0	2.3228	0	34.6028	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1806.0	0	SC	0	2.3217	0	34.6027	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1807.0	0	SC	0	2.3206	0	34.6030	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1808.0	0	SC	0	2.3196	0	34.6031	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1809.0	0	SC	0	2.3186	0	34.6031	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1810.0	0	SC	0	2.3187	0	34.6033	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1811.0	0	SC	0	2.3186	0	34.6031	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1812.0	0	SC	0	2.3176	0	34.6031	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1813.0	0	SC	0	2.3167	0	34.6032	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1814.0	0	SC	0	2.3134	0	34.6036	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1815.0	0	SC	0	2.3124	0	34.6037	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1816.0	0	SC	0	2.3123	0	34.6037	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1817.0	0	SC	0	2.3122	0	34.6037	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1818.0	0	SC	0	2.3122	0	34.6037	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1819.0	0	SC	0	2.3123	0	34.6037	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1820.0	0	SC	0	2.3123	0	34.6036	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1821.0	0	SC	0	2.3097	0	34.6041	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1822.0	0	SC	0	2.3089	0	34.6040	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1823.0	0	SC	0	2.3080	0	34.6041	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1824.0	0	SC	0	2.3068	0	34.6041	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1825.0	0	SC	0	2.3035	0	34.6044	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1826.0	0	SC	0	2.3021	0	34.6046	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1827.0	0	SC	0	2.3007	0	34.6048	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1828.0	0	SC	0	2.2986	0	34.6049	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1829.0	0	SC	0	2.2976	0	34.6049	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1830.0	0	SC	0	2.2969	0	34.6051	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1831.0	0	SC	0	2.2960	0	34.6052	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1832.0	0	SC	0	2.2939	0	34.6053	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1833.0	0	SC	0	2.2935	0	34.6053	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1834.0	0	SC	0	2.2923	0	34.6056	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1835.0	0	SC	0	2.2919	0	34.6055	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1836.0	0	SC	0	2.2910	0	34.6058	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1837.0	0	SC	0	2.2898	0	34.6059	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1838.0	0	SC	0	2.2902	0	34.6056	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1839.0	0	SC	0	2.2881	0	34.6056	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1840.0	0	SC	0	2.2835	0	34.6064	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1841.0	0	SC	0	2.2818	0	34.6064	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1842.0	0	SC	0	2.2772	0	34.6069	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1843.0	0	SC	0	2.2747	0	34.6070	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1844.0	0	SC	0	2.2723	0	34.6073	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1845.0	0	SC	0	2.2705	0	34.6074	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1846.0	0	SC	0	2.2636	0	34.6081	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1847.0	0	SC	0	2.2602	0	34.6081	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1848.0	0	SC	0	2.2575	0	34.6083	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1849.0	0	SC	0	2.2554	0	34.6085	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1850.0	0	SC	0	2.2536	0	34.6087	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1851.0	0	SC	0	2.2526	0	34.6089	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1852.0	0	SC	0	2.2516	0	34.6089	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1853.0	0	SC	0	2.2503	0	34.6090	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1854.0	0	SC	0	2.2499	0	34.6091	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1855.0	0	SC	0	2.2499	0	34.6091	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1856.0	0	SC	0	2.2495	0	34.6091	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1857.0	0	SC	0	2.2489	0	34.6094	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1858.0	0	SC	0	2.2482	0	34.6093	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1859.0	0	SC	0	2.2476	0	34.6094	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1860.0	0	SC	0	2.2469	0	34.6093	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1861.0	0	SC	0	2.2465	0	34.6096	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1862.0	0	SC	0	2.2455	0	34.6096	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1863.0	0	SC	0	2.2442	0	34.6096	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1864.0	0	SC	0	2.2436	0	34.6096	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1865.0	0	SC	0	2.2429	0	34.6100	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1866.0	0	SC	0	2.2407	0	34.6101	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1867.0	0	SC	0	2.2386	0	34.6102	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1868.0	0	SC	0	2.2394	0	34.6100	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1869.0	0	SC	0	2.2399	0	34.6101	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1870.0	0	SC	0	2.2377	0	34.6103	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1871.0	0	SC	0	2.2362	0	34.6105	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1872.0	0	SC	0	2.2330	0	34.6108	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1873.0	0	SC	0	2.2322	0	34.6108	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1874.0	0	SC	0	2.2317	0	34.6107	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1875.0	0	SC	0	2.2315	0	34.6108	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1876.0	0	SC	0	2.2294	0	34.6107	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1877.0	0	SC	0	2.2274	0	34.6110	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1878.0	0	SC	0	2.2261	0	34.6111	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1879.0	0	SC	0	2.2252	0	34.6111	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1880.0	0	SC	0	2.2244	0	34.6111	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1881.0	0	SC	0	2.2247	0	34.6111	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1882.0	0	SC	0	2.2215	0	34.6115	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1883.0	0	SC	0	2.2190	0	34.6118	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1884.0	0	SC	0	2.2169	0	34.6118	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1885.0	0	SC	0	2.2162	0	34.6118	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1886.0	0	SC	0	2.2158	0	34.6120	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1887.0	0	SC	0	2.2154	0	34.6117	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1888.0	0	SC	0	2.2137	0	34.6119	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1889.0	0	SC	0	2.2126	0	34.6120	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1890.0	0	SC	0	2.2120	0	34.6119	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1891.0	0	SC	0	2.2117	0	34.6120	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1892.0	0	SC	0	2.2104	0	34.6121	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1893.0	0	SC	0	2.2097	0	34.6121	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1894.0	0	SC	0	2.2094	0	34.6123	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1895.0	0	SC	0	2.2091	0	34.6121	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1896.0	0	SC	0	2.2084	0	34.6121	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1897.0	0	SC	0	2.2076	0	34.6122	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1898.0	0	SC	0	2.2070	0	34.6124	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1899.0	0	SC	0	2.2066	0	34.6126	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1900.0	0	SC	0	2.2052	0	34.6126	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1901.0	0	SC	0	2.2050	0	34.6126	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1902.0	0	SC	0	2.2044	0	34.6125	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1903.0	0	SC	0	2.2035	0	34.6126	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1904.0	0	SC	0	2.2036	0	34.6126	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1905.0	0	SC	0	2.2034	0	34.6128	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1906.0	0	SC	0	2.2032	0	34.6126	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1907.0	0	SC	0	2.2023	0	34.6128	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1908.0	0	SC	0	2.2006	0	34.6129	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1909.0	0	SC	0	2.2000	0	34.6131	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1910.0	0	SC	0	2.1987	0	34.6133	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1911.0	0	SC	0	2.1982	0	34.6133	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1912.0	0	SC	0	2.1971	0	34.6133	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1913.0	0	SC	0	2.1952	0	34.6137	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1914.0	0	SC	0	2.1937	0	34.6137	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1915.0	0	SC	0	2.1929	0	34.6138	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1916.0	0	SC	0	2.1911	0	34.6141	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1917.0	0	SC	0	2.1914	0	34.6140	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1918.0	0	SC	0	2.1899	0	34.6141	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1919.0	0	SC	0	2.1860	0	34.6147	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1920.0	0	SC	0	2.1853	0	34.6148	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1921.0	0	SC	0	2.1836	0	34.6148	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1922.0	0	SC	0	2.1813	0	34.6152	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1923.0	0	SC	0	2.1804	0	34.6152	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1924.0	0	SC	0	2.1796	0	34.6152	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1925.0	0	SC	0	2.1790	0	34.6153	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1926.0	0	SC	0	2.1789	0	34.6153	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1927.0	0	SC	0	2.1783	0	34.6153	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1928.0	0	SC	0	2.1771	0	34.6156	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1929.0	0	SC	0	2.1772	0	34.6156	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1930.0	0	SC	0	2.1770	0	34.6156	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1931.0	0	SC	0	2.1758	0	34.6156	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1932.0	0	SC	0	2.1728	0	34.6161	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1933.0	0	SC	0	2.1699	0	34.6163	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1934.0	0	SC	0	2.1702	0	34.6160	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1935.0	0	SC	0	2.1719	0	34.6159	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1936.0	0	SC	0	2.1697	0	34.6164	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1937.0	0	SC	0	2.1648	0	34.6168	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1938.0	0	SC	0	2.1627	0	34.6168	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1939.0	0	SC	0	2.1614	0	34.6169	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1940.0	0	SC	0	2.1598	0	34.6169	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1941.0	0	SC	0	2.1577	0	34.6171	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1942.0	0	SC	0	2.1567	0	34.6171	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1943.0	0	SC	0	2.1573	0	34.6170	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1944.0	0	SC	0	2.1550	0	34.6174	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1945.0	0	SC	0	2.1530	0	34.6175	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1946.0	0	SC	0	2.1521	0	34.6175	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1947.0	0	SC	0	2.1506	0	34.6176	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1948.0	0	SC	0	2.1499	0	34.6177	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1949.0	0	SC	0	2.1493	0	34.6177	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1950.0	0	SC	0	2.1486	0	34.6178	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1951.0	0	SC	0	2.1486	0	34.6176	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1952.0	0	SC	0	2.1487	0	34.6177	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1953.0	0	SC	0	2.1484	0	34.6177	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1954.0	0	SC	0	2.1478	0	34.6179	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1955.0	0	SC	0	2.1457	0	34.6180	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1956.0	0	SC	0	2.1445	0	34.6180	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1957.0	0	SC	0	2.1442	0	34.6178	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1958.0	0	SC	0	2.1432	0	34.6182	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1959.0	0	SC	0	2.1417	0	34.6181	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1960.0	0	SC	0	2.1411	0	34.6183	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1961.0	0	SC	0	2.1405	0	34.6180	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1962.0	0	SC	0	2.1392	0	34.6182	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1963.0	0	SC	0	2.1366	0	34.6183	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1964.0	0	SC	0	2.1358	0	34.6184	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1965.0	0	SC	0	2.1329	0	34.6185	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1966.0	0	SC	0	2.1306	0	34.6186	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1967.0	0	SC	0	2.1280	0	34.6191	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1968.0	0	SC	0	2.1221	0	34.6194	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1969.0	0	SC	0	2.1210	0	34.6194	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1970.0	0	SC	0	2.1202	0	34.6194	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1971.0	0	SC	0	2.1200	0	34.6194	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1972.0	0	SC	0	2.1190	0	34.6195	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1973.0	0	SC	0	2.1190	0	34.6195	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1974.0	0	SC	0	2.1192	0	34.6192	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1975.0	0	SC	0	2.1178	0	34.6196	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1976.0	0	SC	0	2.1171	0	34.6197	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1977.0	0	SC	0	2.1168	0	34.6198	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1978.0	0	SC	0	2.1170	0	34.6198	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1979.0	0	SC	0	2.1170	0	34.6197	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1980.0	0	SC	0	2.1164	0	34.6199	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1981.0	0	SC	0	2.1164	0	34.6197	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1982.0	0	SC	0	2.1162	0	34.6198	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1983.0	0	SC	0	2.1161	0	34.6199	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1984.0	0	SC	0	2.1158	0	34.6199	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1985.0	0	SC	0	2.1157	0	34.6200	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1986.0	0	SC	0	2.1155	0	34.6201	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1987.0	0	SC	0	2.1154	0	34.6201	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1988.0	0	SC	0	2.1155	0	34.6199	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1989.0	0	SC	0	2.1152	0	34.6200	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1990.0	0	SC	0	2.1154	0	34.6199	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1991.0	0	SC	0	2.1152	0	34.6200	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1992.0	0	SC	0	2.1152	0	34.6200	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1993.0	0	SC	0	2.1149	0	34.6201	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1994.0	0	SC	0	2.1150	0	34.6200	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1995.0	0	SC	0	2.1152	0	34.6201	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1996.0	0	SC	0	2.1152	0	34.6201	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1997.0	0	SC	0	2.1149	0	34.6200	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1998.0	0	SC	0	2.1144	0	34.6201	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	1999.0	0	SC	0	2.1145	0	34.6201	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2000.0	0	SC	0	2.1144	0	34.6201	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2001.0	0	SC	0	2.1145	0	34.6201	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2002.0	0	SC	0	2.1146	0	34.6201	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2003.0	0	SC	0	2.1144	0	34.6200	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2004.0	0	SC	0	2.1139	0	34.6201	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2005.0	0	SC	0	2.1141	0	34.6201	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2006.0	0	SC	0	2.1138	0	34.6201	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2007.0	0	SC	0	2.1136	0	34.6203	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2008.0	0	SC	0	2.1122	0	34.6203	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2009.0	0	SC	0	2.1098	0	34.6201	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2010.0	0	SC	0	2.1084	0	34.6201	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2011.0	0	SC	0	2.1070	0	34.6201	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2012.0	0	SC	0	2.1049	0	34.6203	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2013.0	0	SC	0	2.1044	0	34.6203	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2014.0	0	SC	0	2.1032	0	34.6203	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2015.0	0	SC	0	2.1016	0	34.6207	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2016.0	0	SC	0	2.1006	0	34.6209	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2017.0	0	SC	0	2.0996	0	34.6210	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2018.0	0	SC	0	2.0998	0	34.6210	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2019.0	0	SC	0	2.1000	0	34.6210	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2020.0	0	SC	0	2.0990	0	34.6211	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2021.0	0	SC	0	2.0989	0	34.6212	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2022.0	0	SC	0	2.0990	0	34.6211	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2023.0	0	SC	0	2.0969	0	34.6209	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2024.0	0	SC	0	2.0953	0	34.6210	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2025.0	0	SC	0	2.0954	0	34.6210	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2026.0	0	SC	0	2.0961	0	34.6211	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2027.0	0	SC	0	2.0948	0	34.6215	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2028.0	0	SC	0	2.0939	0	34.6216	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2029.0	0	SC	0	2.0937	0	34.6216	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2030.0	0	SC	0	2.0945	0	34.6216	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2031.0	0	SC	0	2.0937	0	34.6218	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2032.0	0	SC	0	2.0925	0	34.6220	0
JPBN___2002739	002	C	05/01/2002	02:34	137.0042	20.9956	0	2033.0	0	SC	0	2.0929	0	34.6218	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	5.0	0	SD	0	28.74	0	34.624	0	4.545	0	8.23	0	0.00	0					0.0	0	0.00	0			0.05	0			0.02	0	5.0	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	10.0	0	SD	0	28.73	0	34.623	0	4.523	0	8.23	0	0.00	0					0.0	0	0.00	0			0.05	0			0.02	0	10.3	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	26.0	0	SD	0	27.86	0	34.658	0	4.680	0	8.22	0	0.00	0					0.0	0	0.00	0			0.05	0			0.02	0	25.7	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	49.0	0	SD	0	26.88	0	34.751	0	4.725	0	8.22	0	0.00	0					0.0	0	0.00	0			0.07	0			0.04	0	49.1	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	75.0	0	SD	0	26.07	0	34.780	0	4.769	0	8.21	0	0.00	0					0.0	0	0.00	0			0.08	0			0.05	0	75.0	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	99.0	0	SD	0	24.83	0	34.883	0	4.837	0	8.20	0	0.00	0					0.0	0	0.00	0			0.15	0			0.13	0	100.0	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	124.0	0	SD	0	22.46	0	34.956	0	4.725	0	8.15	0	0.01	0					0.0	0	0.04	0			0.20	0			0.42	0	124.4	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	150.0	0	SD	0	20.65	0	34.891	0	4.478	0	8.11	0	0.12	0					1.6	0	0.03	0			0.03	0			0.11	0	151.3	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	198.0	0	SD	0	18.90	0	34.825	0	4.344	0	8.07	0	0.28	0					4.1	0	0.01	0			0.00	0			0.01	0	198.9	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	249.0	0	SD	0	17.32	0	34.737	0	4.590	0	8.06	0	0.34	0					5.5	0	0.00	0			0.00	0			0.01	0	250.9	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	300.0	0	SD	0	16.12	0	34.678	0	4.523	0			0.48	0					7.5	0	0.00	0			0.00	0			0.01	0	301.6	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	398.0	0	SD	0	12.60	0	34.421	0																							400.6	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	499.0	0	SD	0	8.70	0	34.182	0	3.269	0			1.75	0					25.4	0	0.00	0									502.7	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	598.0	0	SD	0	6.56	0	34.175	0	2.172	0			2.36	0					33.5	0	0.00	0									602.7	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	699.0	0	SD	0	5.53	0	34.265	0	1.478	0			2.70	0					38.7	0	0.00	0									704.4	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	798.0	0	SD	0	4.83	0	34.317	0	1.366	0			2.82	0					40.3	0	0.00	0									804.9	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	898.0	0	SD	0	4.33	0	34.396	0	1.411	0			2.85	0					40.9	0	0.00	0									905.5	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	998.0	0	SD	0	3.96	0	34.458	0	1.590	0			2.81	0					40.8	0	0.00	0									1006.6	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	1248.0	0	SD	0	3.17	0	34.534	0	1.903	0			2.81	0					40.5	0	0.00	0									1259.8	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	1499.0	0	SD	0	2.64	0	34.575	0	2.172	0			2.75	0					40.1	0	0.00	0									1513.8	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	1747.0	0	SD	0	2.34	0	34.601	0	2.396	0			2.71	0					39.8	0	0.00	0									1765.2	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	2011.0	0	SD	0	2.07	0	34.624	0	2.620	0			2.67	0					39.4	0	0.00	0									2033.3	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	0.0	0	SC	0	28.74	0	34.622	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	10.0	0	SC	0	28.75	0	34.623	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	20.0	0	SC	0	28.44	0	34.633	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	30.0	0	SC	0	27.76	0	34.669	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	50.0	0	SC	0	26.94	0	34.745	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	75.0	0	SC	0	26.32	0	34.763	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	100.0	0	SC	0	25.14	0	34.851	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	125.0	0	SC	0	22.94	0	34.974	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	150.0	0	SC	0	21.63	0	34.919	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	200.0	0	SC	0	18.88	0	34.824	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	250.0	0	SC	0	17.34	0	34.738	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	300.0	0	SC	0	15.95	0	34.669	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	400.0	0	SC	0	12.71	0	34.430	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	500.0	0	SC	0	8.97	0	34.195	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	600.0	0	SC	0	6.54	0	34.173	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	700.0	0	SC	0	5.47	0	34.271	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	800.0	0	SC	0	4.79	0	34.319	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	900.0	0	SC	0	4.30	0	34.411	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	1000.0	0	SC	0	3.91	0	34.461	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	1200.0	0	SC	0	3.32	0	34.517	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	1500.0	0	SC	0	2.67	0	34.572	0
JPBN___2002740	001	B	07/26/2002	20:09	137.0000	20.0000	0	2000.0	0	SC	0	2.07	0	34.624	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	3.0	0	SC	0	28.7382	0	34.6128	
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	4.0	0	SC	0	28.7413	0	34.6223	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	5.0	0	SC	0	28.7411	0	34.6229	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	6.0	0	SC	0	28.7410	0	34.6230	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	7.0	0	SC	0	28.7406	0	34.6232	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	8.0	0	SC	0	28.7403	0	34.6232	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	9.0	0	SC	0	28.7401	0	34.6232	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	10.0	0	SC	0	28.7421	0	34.6231	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	11.0	0	SC	0	28.7426	0	34.6233	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	12.0	0	SC	0	28.7459	0	34.6233	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	13.0	0	SC	0	28.7217	0	34.6236	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	14.0	0	SC	0	28.6684	0	34.6235	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	15.0	0	SC	0	28.6273	0	34.6256	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	16.0	0	SC	0	28.6061	0	34.6265	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	17.0	0	SC	0	28.5904	0	34.6304	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	18.0	0	SC	0	28.5341	0	34.6342	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	19.0	0	SC	0	28.4786	0	34.6340	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	20.0	0	SC	0	28.4407	0	34.6332	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	21.0	0	SC	0	28.4129	0	34.6330	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	22.0	0	SC	0	28.3905	0	34.6335	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	23.0	0	SC	0	28.3514	0	34.6347	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	24.0	0	SC	0	28.3045	0	34.6363	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	25.0	0	SC	0	28.2382	0	34.6385	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	26.0	0	SC	0	28.1610	0	34.6406	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	27.0	0	SC	0	28.0502	0	34.6454	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	28.0	0	SC	0	27.8786	0	34.6552	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	29.0	0	SC	0	27.7984	0	34.6632	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	30.0	0	SC	0	27.7634	0	34.6686	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	31.0	0	SC	0	27.7500	0	34.6719	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	32.0	0	SC	0	27.7477	0	34.6724	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	33.0	0	SC	0	27.7283	0	34.6731	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	34.0	0	SC	0	27.6288	0	34.6765	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	35.0	0	SC	0	27.5269	0	34.6781	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	36.0	0	SC	0	27.4065	0	34.6831	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	37.0	0	SC	0	27.3518	0	34.6883	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	38.0	0	SC	0	27.2432	0	34.7001	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	39.0	0	SC	0	27.2036	0	34.7142	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	40.0	0	SC	0	27.1563	0	34.7264	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	41.0	0	SC	0	27.1391	0	34.7286	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	42.0	0	SC	0	27.1277	0	34.7304	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	43.0	0	SC	0	27.1121	0	34.7323	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	44.0	0	SC	0	27.0861	0	34.7346	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	45.0	0	SC	0	27.0707	0	34.7360	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	46.0	0	SC	0	27.0664	0	34.7365	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	47.0	0	SC	0	27.0559	0	34.7375	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	48.0	0	SC	0	27.0344	0	34.7391	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	49.0	0	SC	0	26.9680	0	34.7427	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	50.0	0	SC	0	26.9397	0	34.7441	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	51.0	0	SC	0	26.9187	0	34.7460	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	52.0	0	SC	0	26.8860	0	34.7476	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	53.0	0	SC	0	26.8523	0	34.7490	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	54.0	0	SC	0	26.8409	0	34.7494	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	55.0	0	SC	0	26.8210	0	34.7500	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	56.0	0	SC	0	26.7938	0	34.7505	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	57.0	0	SC	0	26.7694	0	34.7509	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	58.0	0	SC	0	26.7627	0	34.7508	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	59.0	0	SC	0	26.7616	0	34.7506	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	60.0	0	SC	0	26.7596	0	34.7507	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	61.0	0	SC	0	26.7552	0	34.7510	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	62.0	0	SC	0	26.7517	0	34.7512	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	63.0	0	SC	0	26.7271	0	34.7521	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	64.0	0	SC	0	26.6925	0	34.7532	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	65.0	0	SC	0	26.6763	0	34.7537	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	66.0	0	SC	0	26.6735	0	34.7537	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	67.0	0	SC	0	26.6592	0	34.7542	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	68.0	0	SC	0	26.6089	0	34.7563	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	69.0	0	SC	0	26.5281	0	34.7600	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	70.0	0	SC	0	26.5322	0	34.7596	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	71.0	0	SC	0	26.5094	0	34.7608	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	72.0	0	SC	0	26.4733	0	34.7628	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	73.0	0	SC	0	26.4267	0	34.7631	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	74.0	0	SC	0	26.3595	0	34.7625	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	75.0	0	SC	0	26.3333	0	34.7628	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	76.0	0	SC	0	26.2958	0	34.7646	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	77.0	0	SC	0	26.1988	0	34.7720	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	78.0	0	SC	0	26.1383	0	34.7757	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	79.0	0	SC	0	26.0912	0	34.7785	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	80.0	0	SC	0	26.0473	0	34.7808	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	81.0	0	SC	0	26.0220	0	34.7824	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	82.0	0	SC	0	25.9949	0	34.7838	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	83.0	0	SC	0	25.9816	0	34.7839	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	84.0	0	SC	0	25.9595	0	34.7840	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	85.0	0	SC	0	25.9162	0	34.7839	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	86.0	0	SC	0	25.8757	0	34.7841	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	87.0	0	SC	0	25.8271	0	34.7847	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	88.0	0	SC	0	25.7599	0	34.7864	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	89.0	0	SC	0	25.6407	0	34.7921	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	90.0	0	SC	0	25.5945	0	34.7963	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	91.0	0	SC	0	25.5537	0	34.8013	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	92.0	0	SC	0	25.5237	0	34.8057	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	93.0	0	SC	0	25.4749	0	34.8121	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	94.0	0	SC	0	25.4376	0	34.8167	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	95.0	0	SC	0	25.4039	0	34.8212	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	96.0	0	SC	0	25.3395	0	34.8292	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	97.0	0	SC	0	25.2679	0	34.8376	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	98.0	0	SC	0	25.2337	0	34.8410	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	99.0	0	SC	0	25.2088	0	34.8444	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	100.0	0	SC	0	25.1497	0	34.8510	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	101.0	0	SC	0	25.1218	0	34.8519	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	102.0	0	SC	0	25.0797	0	34.8584	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	103.0	0	SC	0	24.9702	0	34.8693	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	104.0	0	SC	0	24.9143	0	34.8745	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	105.0	0	SC	0	24.8972	0	34.8768	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	106.0	0	SC	0	24.8521	0	34.8808	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	107.0	0	SC	0	24.8099	0	34.8848	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	108.0	0	SC	0	24.7666	0	34.8891	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	109.0	0	SC	0	24.7001	0	34.8939	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	110.0	0	SC	0	24.6372	0	34.8990	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	111.0	0	SC	0	24.5932	0	34.9022	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	112.0	0	SC	0	24.4198	0	34.9168	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	113.0	0	SC	0	24.2984	0	34.9233	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	114.0	0	SC	0	24.2494	0	34.9265	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	115.0	0	SC	0	24.1230	0	34.9349	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	116.0	0	SC	0	24.0095	0	34.9448	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	117.0	0	SC	0	23.8478	0	34.9565	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	118.0	0	SC	0	23.4948	0	34.9760	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	119.0	0	SC	0	23.2781	0	34.9808	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	120.0	0	SC	0	23.2516	0	34.9814	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	121.0	0	SC	0	23.2062	0	34.9855	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	122.0	0	SC	0	23.1342	0	34.9820	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	123.0	0	SC	0	23.0338	0	34.9737	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	124.0	0	SC	0	22.9984	0	34.9752	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	125.0	0	SC	0	22.9459	0	34.9744	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	126.0	0	SC	0	22.9160	0	34.9736	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	127.0	0	SC	0	22.7884	0	34.9661	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	128.0	0	SC	0	22.7059	0	34.9625	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	129.0	0	SC	0	22.6620	0	34.9617	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	130.0	0	SC	0	22.6253	0	34.9593	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	131.0	0	SC	0	22.5987	0	34.9626	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	132.0	0	SC	0	22.5798	0	34.9654	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	133.0	0	SC	0	22.5617	0	34.9685	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	134.0	0	SC	0	22.5349	0	34.9715	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	135.0	0	SC	0	22.5073	0	34.9718	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	136.0	0	SC	0	22.4663	0	34.9694	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	137.0	0	SC	0	22.4217	0	34.9666	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	138.0	0	SC	0	22.3337	0	34.9621	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	139.0	0	SC	0	22.3138	0	34.9612	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	140.0	0	SC	0	22.2796	0	34.9607	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	141.0	0	SC	0	22.1456	0	34.9550	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	142.0	0	SC	0	21.9248	0	34.9398	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	143.0	0	SC	0	21.8624	0	34.9334	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	144.0	0	SC	0	21.8396	0	34.9317	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	145.0	0	SC	0	21.8187	0	34.9316	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	146.0	0	SC	0	21.7935	0	34.9310	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	147.0	0	SC	0	21.7690	0	34.9294	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	148.0	0	SC	0	21.7491	0	34.9285	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	149.0	0	SC	0	21.7271	0	34.9275	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	150.0	0	SC	0	21.6781	0	34.9264	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	151.0	0	SC	0	21.6208	0	34.9188	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	152.0	0	SC	0	21.5042	0	34.9031	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	153.0	0	SC	0	21.2745	0	34.8927	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	154.0	0	SC	0	21.1976	0	34.8888	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	155.0	0	SC	0	21.1379	0	34.8857	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	156.0	0	SC	0	21.0745	0	34.8816	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	157.0	0	SC	0	21.0220	0	34.8790	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	158.0	0	SC	0	20.9878	0	34.8768	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	159.0	0	SC	0	20.9504	0	34.8757	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	160.0	0	SC	0	20.9087	0	34.8766	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	161.0	0	SC	0	20.8817	0	34.8802	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	162.0	0	SC	0	20.7734	0	34.8888	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	163.0	0	SC	0	20.7084	0	34.8915	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	164.0	0	SC	0	20.6903	0	34.8919	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	165.0	0	SC	0	20.6638	0	34.8942	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	166.0	0	SC	0	20.6181	0	34.8992	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	167.0	0	SC	0	20.5875	0	34.9037	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	168.0	0	SC	0	20.5639	0	34.9066	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	169.0	0	SC	0	20.5379	0	34.9079	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	170.0	0	SC	0	20.5232	0	34.9072	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	171.0	0	SC	0	20.4811	0	34.9044	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	172.0	0	SC	0	20.4491	0	34.9002	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	173.0	0	SC	0	20.4303	0	34.8971	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	174.0	0	SC	0	20.4159	0	34.8947	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	175.0	0	SC	0	20.3896	0	34.8927	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	176.0	0	SC	0	20.2953	0	34.8945	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	177.0	0	SC	0	20.1855	0	34.8937	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	178.0	0	SC	0	20.1605	0	34.8934	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	179.0	0	SC	0	20.1350	0	34.8933	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	180.0	0	SC	0	20.1042	0	34.8923	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	181.0	0	SC	0	20.0508	0	34.8900	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	182.0	0	SC	0	19.9561	0	34.8843	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	183.0	0	SC	0	19.8831	0	34.8791	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	184.0	0	SC	0	19.8067	0	34.8743	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	185.0	0	SC	0	19.6641	0	34.8669	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	186.0	0	SC	0	19.5379	0	34.8581	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	187.0	0	SC	0	19.4298	0	34.8518	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	188.0	0	SC	0	19.3923	0	34.8489	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	189.0	0	SC	0	19.3489	0	34.8464	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	190.0	0	SC	0	19.3039	0	34.8438	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	191.0	0	SC	0	19.2726	0	34.8424	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	192.0	0	SC	0	19.2435	0	34.8410	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	193.0	0	SC	0	19.2214	0	34.8404	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	194.0	0	SC	0	19.1881	0	34.8395	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	195.0	0	SC	0	19.1014	0	34.8350	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	196.0	0	SC	0	19.0400	0	34.8320	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	197.0	0	SC	0	19.0126	0	34.8313	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	198.0	0	SC	0	18.9891	0	34.8312	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	199.0	0	SC	0	18.9670	0	34.8295	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	200.0	0	SC	0	18.9398	0	34.8275	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	201.0	0	SC	0	18.8964	0	34.8250	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	202.0	0	SC	0	18.8862	0	34.8240	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	203.0	0	SC	0	18.8811	0	34.8237	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	204.0	0	SC	0	18.8712	0	34.8237	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	205.0	0	SC	0	18.8409	0	34.8223	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	206.0	0	SC	0	18.8167	0	34.8206	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	207.0	0	SC	0	18.7945	0	34.8197	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	208.0	0	SC	0	18.7758	0	34.8188	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	209.0	0	SC	0	18.7465	0	34.8175	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	210.0	0	SC	0	18.7128	0	34.8164	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	211.0	0	SC	0	18.6863	0	34.8170	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	212.0	0	SC	0	18.6474	0	34.8173	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	213.0	0	SC	0	18.5666	0	34.8148	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	214.0	0	SC	0	18.5009	0	34.8117	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	215.0	0	SC	0	18.4769	0	34.8091	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	216.0	0	SC	0	18.4693	0	34.8085	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	217.0	0	SC	0	18.4601	0	34.8091	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	218.0	0	SC	0	18.4244	0	34.8084	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	219.0	0	SC	0	18.3502	0	34.8036	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	220.0	0	SC	0	18.3197	0	34.7999	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	221.0	0	SC	0	18.3098	0	34.7983	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	222.0	0	SC	0	18.3048	0	34.7978	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	223.0	0	SC	0	18.2830	0	34.7961	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	224.0	0	SC	0	18.2406	0	34.7931	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	225.0	0	SC	0	18.1944	0	34.7902	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	226.0	0	SC	0	18.1685	0	34.7893	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	227.0	0	SC	0	18.1521	0	34.7885	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	228.0	0	SC	0	18.1127	0	34.7858	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	229.0	0	SC	0	18.0732	0	34.7831	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	230.0	0	SC	0	18.0293	0	34.7802	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	231.0	0	SC	0	18.0042	0	34.7781	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	232.0	0	SC	0	17.9782	0	34.7757	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	233.0	0	SC	0	17.9423	0	34.7714	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	234.0	0	SC	0	17.8919	0	34.7655	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	235.0	0	SC	0	17.8604	0	34.7625	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	236.0	0	SC	0	17.8473	0	34.7625	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	237.0	0	SC	0	17.7997	0	34.7641	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	238.0	0	SC	0	17.7463	0	34.7660	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	239.0	0	SC	0	17.6777	0	34.7642	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	240.0	0	SC	0	17.6283	0	34.7598	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	241.0	0	SC	0	17.6209	0	34.7583	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	242.0	0	SC	0	17.6182	0	34.7581	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	243.0	0	SC	0	17.6108	0	34.7567	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	244.0	0	SC	0	17.6001	0	34.7553	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	245.0	0	SC	0	17.5900	0	34.7542	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	246.0	0	SC	0	17.5847	0	34.7533	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	247.0	0	SC	0	17.5704	0	34.7522	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	248.0	0	SC	0	17.5252	0	34.7492	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	249.0	0	SC	0	17.4666	0	34.7453	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	250.0	0	SC	0	17.4185	0	34.7420	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	251.0	0	SC	0	17.3828	0	34.7403	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	252.0	0	SC	0	17.3290	0	34.7376	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	253.0	0	SC	0	17.3134	0	34.7365	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	254.0	0	SC	0	17.3093	0	34.7361	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	255.0	0	SC	0	17.2882	0	34.7356	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	256.0	0	SC	0	17.2550	0	34.7341	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	257.0	0	SC	0	17.2298	0	34.7329	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	258.0	0	SC	0	17.2059	0	34.7321	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	259.0	0	SC	0	17.1804	0	34.7316	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	260.0	0	SC	0	17.1472	0	34.7304	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	261.0	0	SC	0	17.1094	0	34.7292	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	262.0	0	SC	0	17.0890	0	34.7288	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	263.0	0	SC	0	17.0811	0	34.7283	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	264.0	0	SC	0	17.0738	0	34.7280	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	265.0	0	SC	0	17.0593	0	34.7276	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	266.0	0	SC	0	17.0345	0	34.7268	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	267.0	0	SC	0	16.9867	0	34.7243	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	268.0	0	SC	0	16.9562	0	34.7227	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	269.0	0	SC	0	16.8756	0	34.7185	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	270.0	0	SC	0	16.8592	0	34.7171	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	271.0	0	SC	0	16.8399	0	34.7162	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	272.0	0	SC	0	16.8169	0	34.7152	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	273.0	0	SC	0	16.8039	0	34.7145	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	274.0	0	SC	0	16.8013	0	34.7144	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	275.0	0	SC	0	16.7872	0	34.7141	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	276.0	0	SC	0	16.7729	0	34.7138	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	277.0	0	SC	0	16.7548	0	34.7132	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	278.0	0	SC	0	16.7229	0	34.7119	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	279.0	0	SC	0	16.6645	0	34.7096	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	280.0	0	SC	0	16.6299	0	34.7084	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	281.0	0	SC	0	16.5782	0	34.7061	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	282.0	0	SC	0	16.5241	0	34.7035	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	283.0	0	SC	0	16.4665	0	34.6992	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	284.0	0	SC	0	16.4181	0	34.6969	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	285.0	0	SC	0	16.4024	0	34.6956	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	286.0	0	SC	0	16.3850	0	34.6946	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	287.0	0	SC	0	16.3693	0	34.6942	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	288.0	0	SC	0	16.3456	0	34.6935	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	289.0	0	SC	0	16.2684	0	34.6897	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	290.0	0	SC	0	16.2466	0	34.6876	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	291.0	0	SC	0	16.2367	0	34.6865	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	292.0	0	SC	0	16.2292	0	34.6862	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	293.0	0	SC	0	16.2005	0	34.6855	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	294.0	0	SC	0	16.1796	0	34.6836	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	295.0	0	SC	0	16.1763	0	34.6835	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	296.0	0	SC	0	16.1659	0	34.6832	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	297.0	0	SC	0	16.1047	0	34.6798	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	298.0	0	SC	0	16.0582	0	34.6768	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	299.0	0	SC	0	16.0129	0	34.6740	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	300.0	0	SC	0	15.9764	0	34.6713	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	301.0	0	SC	0	15.9612	0	34.6697	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	302.0	0	SC	0	15.9511	0	34.6691	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	303.0	0	SC	0	15.9124	0	34.6672	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	304.0	0	SC	0	15.8303	0	34.6614	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	305.0	0	SC	0	15.8222	0	34.6605	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	306.0	0	SC	0	15.8196	0	34.6604	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	307.0	0	SC	0	15.8149	0	34.6603	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	308.0	0	SC	0	15.8119	0	34.6603	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	309.0	0	SC	0	15.7990	0	34.6597	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	310.0	0	SC	0	15.7734	0	34.6581	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	311.0	0	SC	0	15.7542	0	34.6571	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	312.0	0	SC	0	15.7296	0	34.6557	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	313.0	0	SC	0	15.6488	0	34.6510	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	314.0	0	SC	0	15.5600	0	34.6445	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	315.0	0	SC	0	15.5217	0	34.6409	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	316.0	0	SC	0	15.5007	0	34.6394	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	317.0	0	SC	0	15.4846	0	34.6384	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	318.0	0	SC	0	15.4571	0	34.6369	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	319.0	0	SC	0	15.4047	0	34.6332	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	320.0	0	SC	0	15.3513	0	34.6293	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	321.0	0	SC	0	15.3185	0	34.6258	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	322.0	0	SC	0	15.2612	0	34.6216	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	323.0	0	SC	0	15.2227	0	34.6188	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	324.0	0	SC	0	15.1969	0	34.6171	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	325.0	0	SC	0	15.1804	0	34.6160	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	326.0	0	SC	0	15.1798	0	34.6160	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	327.0	0	SC	0	15.1791	0	34.6162	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	328.0	0	SC	0	15.1746	0	34.6163	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	329.0	0	SC	0	15.1423	0	34.6146	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	330.0	0	SC	0	15.1059	0	34.6119	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	331.0	0	SC	0	15.0785	0	34.6098	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	332.0	0	SC	0	15.0573	0	34.6081	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	333.0	0	SC	0	15.0429	0	34.6071	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	334.0	0	SC	0	15.0275	0	34.6059	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	335.0	0	SC	0	15.0044	0	34.6044	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	336.0	0	SC	0	14.9466	0	34.6004	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	337.0	0	SC	0	14.9054	0	34.5972	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	338.0	0	SC	0	14.8019	0	34.5907	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	339.0	0	SC	0	14.7529	0	34.5863	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	340.0	0	SC	0	14.6800	0	34.5811	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	341.0	0	SC	0	14.6099	0	34.5748	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	342.0	0	SC	0	14.5704	0	34.5708	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	343.0	0	SC	0	14.5248	0	34.5677	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	344.0	0	SC	0	14.5041	0	34.5663	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	345.0	0	SC	0	14.4755	0	34.5649	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	346.0	0	SC	0	14.4369	0	34.5620	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	347.0	0	SC	0	14.3879	0	34.5578	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	348.0	0	SC	0	14.3550	0	34.5557	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	349.0	0	SC	0	14.3198	0	34.5530	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	350.0	0	SC	0	14.2954	0	34.5514	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	351.0	0	SC	0	14.2733	0	34.5499	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	352.0	0	SC	0	14.2360	0	34.5469	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	353.0	0	SC	0	14.1946	0	34.5433	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	354.0	0	SC	0	14.1661	0	34.5414	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	355.0	0	SC	0	14.1472	0	34.5402	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	356.0	0	SC	0	14.1277	0	34.5388	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	357.0	0	SC	0	14.1124	0	34.5375	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	358.0	0	SC	0	14.0696	0	34.5340	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	359.0	0	SC	0	14.0174	0	34.5301	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	360.0	0	SC	0	13.9904	0	34.5281	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	361.0	0	SC	0	13.9622	0	34.5262	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	362.0	0	SC	0	13.9443	0	34.5248	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	363.0	0	SC	0	13.9185	0	34.5234	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	364.0	0	SC	0	13.8809	0	34.5203	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	365.0	0	SC	0	13.8705	0	34.5194	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	366.0	0	SC	0	13.8433	0	34.5175	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	367.0	0	SC	0	13.8113	0	34.5147	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	368.0	0	SC	0	13.7694	0	34.5113	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	369.0	0	SC	0	13.7398	0	34.5093	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	370.0	0	SC	0	13.7296	0	34.5088	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	371.0	0	SC	0	13.7091	0	34.5073	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	372.0	0	SC	0	13.6893	0	34.5055	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	373.0	0	SC	0	13.6542	0	34.5028	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	374.0	0	SC	0	13.5869	0	34.4978	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	375.0	0	SC	0	13.5652	0	34.4958	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	376.0	0	SC	0	13.5609	0	34.4951	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	377.0	0	SC	0	13.5555	0	34.4949	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	378.0	0	SC	0	13.5485	0	34.4944	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	379.0	0	SC	0	13.5386	0	34.4936	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	380.0	0	SC	0	13.5208	0	34.4925	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	381.0	0	SC	0	13.5050	0	34.4916	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	382.0	0	SC	0	13.4653	0	34.4891	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	383.0	0	SC	0	13.4345	0	34.4864	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	384.0	0	SC	0	13.4126	0	34.4851	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	385.0	0	SC	0	13.3983	0	34.4842	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	386.0	0	SC	0	13.3798	0	34.4826	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	387.0	0	SC	0	13.3398	0	34.4792	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	388.0	0	SC	0	13.2923	0	34.4750	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	389.0	0	SC	0	13.2569	0	34.4722	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	390.0	0	SC	0	13.1469	0	34.4642	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	391.0	0	SC	0	13.0724	0	34.4575	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	392.0	0	SC	0	13.0223	0	34.4525	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	393.0	0	SC	0	13.0078	0	34.4506	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	394.0	0	SC	0	12.9759	0	34.4485	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	395.0	0	SC	0	12.9057	0	34.4440	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	396.0	0	SC	0	12.8827	0	34.4418	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	397.0	0	SC	0	12.8593	0	34.4399	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	398.0	0	SC	0	12.8406	0	34.4381	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	399.0	0	SC	0	12.7899	0	34.4343	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	400.0	0	SC	0	12.7652	0	34.4324	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	401.0	0	SC	0	12.7429	0	34.4316	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	402.0	0	SC	0	12.7206	0	34.4304	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	403.0	0	SC	0	12.7121	0	34.4300	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	404.0	0	SC	0	12.6585	0	34.4273	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	405.0	0	SC	0	12.5795	0	34.4219	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	406.0	0	SC	0	12.5193	0	34.4166	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	407.0	0	SC	0	12.4481	0	34.4096	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	408.0	0	SC	0	12.3813	0	34.4042	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	409.0	0	SC	0	12.3657	0	34.4035	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	410.0	0	SC	0	12.3442	0	34.4022	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	411.0	0	SC	0	12.3343	0	34.4017	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	412.0	0	SC	0	12.2994	0	34.3999	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	413.0	0	SC	0	12.2556	0	34.3972	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	414.0	0	SC	0	12.2329	0	34.3953	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	415.0	0	SC	0	12.1964	0	34.3927	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	416.0	0	SC	0	12.0698	0	34.3837	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	417.0	0	SC	0	11.9727	0	34.3745	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	418.0	0	SC	0	11.9200	0	34.3709	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	419.0	0	SC	0	11.9051	0	34.3703	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	420.0	0	SC	0	11.9018	0	34.3705	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	421.0	0	SC	0	11.9009	0	34.3705	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	422.0	0	SC	0	11.8995	0	34.3707	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	423.0	0	SC	0	11.8982	0	34.3707	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	424.0	0	SC	0	11.8941	0	34.3708	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	425.0	0	SC	0	11.8925	0	34.3710	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	426.0	0	SC	0	11.8855	0	34.3707	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	427.0	0	SC	0	11.7923	0	34.3641	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	428.0	0	SC	0	11.7162	0	34.3569	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	429.0	0	SC	0	11.6856	0	34.3543	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	430.0	0	SC	0	11.6741	0	34.3536	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	431.0	0	SC	0	11.6677	0	34.3532	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	432.0	0	SC	0	11.6320	0	34.3514	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	433.0	0	SC	0	11.5089	0	34.3411	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	434.0	0	SC	0	11.4912	0	34.3378	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	435.0	0	SC	0	11.4830	0	34.3365	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	436.0	0	SC	0	11.4522	0	34.3335	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	437.0	0	SC	0	11.4161	0	34.3320	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	438.0	0	SC	0	11.3974	0	34.3310	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	439.0	0	SC	0	11.3364	0	34.3284	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	440.0	0	SC	0	11.2790	0	34.3242	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	441.0	0	SC	0	11.2015	0	34.3180	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	442.0	0	SC	0	11.1736	0	34.3152	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	443.0	0	SC	0	11.1490	0	34.3133	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	444.0	0	SC	0	11.1417	0	34.3129	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	445.0	0	SC	0	11.1222	0	34.3120	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	446.0	0	SC	0	11.0788	0	34.3097	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	447.0	0	SC	0	10.9865	0	34.3049	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	448.0	0	SC	0	10.9263	0	34.3005	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	449.0	0	SC	0	10.8373	0	34.2959	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	450.0	0	SC	0	10.7817	0	34.2908	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	451.0	0	SC	0	10.7622	0	34.2885	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	452.0	0	SC	0	10.7509	0	34.2872	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	453.0	0	SC	0	10.7329	0	34.2855	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	454.0	0	SC	0	10.6880	0	34.2830	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	455.0	0	SC	0	10.5940	0	34.2772	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	456.0	0	SC	0	10.5540	0	34.2755	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	457.0	0	SC	0	10.4547	0	34.2710	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	458.0	0	SC	0	10.4059	0	34.2659	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	459.0	0	SC	0	10.3965	0	34.2646	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	460.0	0	SC	0	10.3945	0	34.2639	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	461.0	0	SC	0	10.3980	0	34.2634	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	462.0	0	SC	0	10.3853	0	34.2640	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	463.0	0	SC	0	10.3528	0	34.2623	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	464.0	0	SC	0	10.3104	0	34.2594	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	465.0	0	SC	0	10.2793	0	34.2573	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	466.0	0	SC	0	10.2740	0	34.2572	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	467.0	0	SC	0	10.2656	0	34.2573	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	468.0	0	SC	0	10.2453	0	34.2565	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	469.0	0	SC	0	10.2388	0	34.2561	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	470.0	0	SC	0	10.2341	0	34.2557	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	471.0	0	SC	0	10.2332	0	34.2560	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	472.0	0	SC	0	10.2054	0	34.2549	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	473.0	0	SC	0	10.1661	0	34.2534	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	474.0	0	SC	0	10.1410	0	34.2523	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	475.0	0	SC	0	10.0672	0	34.2485	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	476.0	0	SC	0	9.9859	0	34.2435	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	477.0	0	SC	0	9.8730	0	34.2351	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	478.0	0	SC	0	9.8601	0	34.2335	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	479.0	0	SC	0	9.8349	0	34.2319	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	480.0	0	SC	0	9.8197	0	34.2308	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	481.0	0	SC	0	9.8091	0	34.2302	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	482.0	0	SC	0	9.8039	0	34.2301	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	483.0	0	SC	0	9.8005	0	34.2306	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	484.0	0	SC	0	9.7982	0	34.2312	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	485.0	0	SC	0	9.7861	0	34.2311	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	486.0	0	SC	0	9.7552	0	34.2293	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	487.0	0	SC	0	9.7240	0	34.2272	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	488.0	0	SC	0	9.7182	0	34.2273	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	489.0	0	SC	0	9.7089	0	34.2274	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	490.0	0	SC	0	9.6628	0	34.2251	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	491.0	0	SC	0	9.5965	0	34.2216	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	492.0	0	SC	0	9.5657	0	34.2197	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	493.0	0	SC	0	9.5370	0	34.2185	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	494.0	0	SC	0	9.5205	0	34.2175	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	495.0	0	SC	0	9.5193	0	34.2174	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	496.0	0	SC	0	9.4644	0	34.2172	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	497.0	0	SC	0	9.3381	0	34.2131	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	498.0	0	SC	0	9.3211	0	34.2115	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	499.0	0	SC	0	9.2919	0	34.2099	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	500.0	0	SC	0	9.2547	0	34.2081	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	501.0	0	SC	0	9.1830	0	34.2042	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	502.0	0	SC	0	9.0923	0	34.2006	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	503.0	0	SC	0	9.0027	0	34.1978	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	504.0	0	SC	0	8.9597	0	34.1942	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	505.0	0	SC	0	8.9436	0	34.1925	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	506.0	0	SC	0	8.9211	0	34.1913	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	507.0	0	SC	0	8.8969	0	34.1896	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	508.0	0	SC	0	8.8661	0	34.1880	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	509.0	0	SC	0	8.8465	0	34.1870	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	510.0	0	SC	0	8.8196	0	34.1853	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	511.0	0	SC	0	8.7333	0	34.1803	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	512.0	0	SC	0	8.6748	0	34.1762	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	513.0	0	SC	0	8.6120	0	34.1721	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	514.0	0	SC	0	8.5767	0	34.1708	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	515.0	0	SC	0	8.5264	0	34.1702	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	516.0	0	SC	0	8.4463	0	34.1688	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	517.0	0	SC	0	8.4118	0	34.1679	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	518.0	0	SC	0	8.3896	0	34.1667	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	519.0	0	SC	0	8.3708	0	34.1657	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	520.0	0	SC	0	8.3540	0	34.1666	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	521.0	0	SC	0	8.3267	0	34.1686	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	522.0	0	SC	0	8.3253	0	34.1691	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	523.0	0	SC	0	8.3143	0	34.1703	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	524.0	0	SC	0	8.2512	0	34.1691	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	525.0	0	SC	0	8.1605	0	34.1676	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	526.0	0	SC	0	8.0952	0	34.1667	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	527.0	0	SC	0	8.0599	0	34.1654	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	528.0	0	SC	0	8.0456	0	34.1642	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	529.0	0	SC	0	8.0425	0	34.1638	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	530.0	0	SC	0	8.0406	0	34.1640	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	531.0	0	SC	0	8.0306	0	34.1642	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	532.0	0	SC	0	8.0235	0	34.1644	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	533.0	0	SC	0	8.0105	0	34.1644	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	534.0	0	SC	0	7.9709	0	34.1640	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	535.0	0	SC	0	7.8950	0	34.1625	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	536.0	0	SC	0	7.8606	0	34.1617	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	537.0	0	SC	0	7.8419	0	34.1613	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	538.0	0	SC	0	7.8205	0	34.1612	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	539.0	0	SC	0	7.7876	0	34.1604	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	540.0	0	SC	0	7.7606	0	34.1594	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	541.0	0	SC	0	7.7285	0	34.1584	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	542.0	0	SC	0	7.6870	0	34.1579	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	543.0	0	SC	0	7.6671	0	34.1576	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	544.0	0	SC	0	7.6642	0	34.1576	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	545.0	0	SC	0	7.6496	0	34.1581	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	546.0	0	SC	0	7.5997	0	34.1579	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	547.0	0	SC	0	7.5744	0	34.1567	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	548.0	0	SC	0	7.5431	0	34.1564	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	549.0	0	SC	0	7.4944	0	34.1558	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	550.0	0	SC	0	7.4725	0	34.1552	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	551.0	0	SC	0	7.4588	0	34.1551	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	552.0	0	SC	0	7.4441	0	34.1549	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	553.0	0	SC	0	7.4280	0	34.1551	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	554.0	0	SC	0	7.4125	0	34.1557	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	555.0	0	SC	0	7.3811	0	34.1575	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	556.0	0	SC	0	7.3180	0	34.1572	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	557.0	0	SC	0	7.3036	0	34.1562	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	558.0	0	SC	0	7.2893	0	34.1556	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	559.0	0	SC	0	7.2467	0	34.1554	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	560.0	0	SC	0	7.2467	0	34.1555	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	561.0	0	SC	0	7.2266	0	34.1556	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	562.0	0	SC	0	7.2154	0	34.1559	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	563.0	0	SC	0	7.1979	0	34.1567	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	564.0	0	SC	0	7.1812	0	34.1569	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	565.0	0	SC	0	7.1547	0	34.1572	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	566.0	0	SC	0	7.1396	0	34.1572	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	567.0	0	SC	0	7.1189	0	34.1574	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	568.0	0	SC	0	7.1002	0	34.1569	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	569.0	0	SC	0	7.0929	0	34.1565	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	570.0	0	SC	0	7.0849	0	34.1563	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	571.0	0	SC	0	7.0612	0	34.1566	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	572.0	0	SC	0	7.0434	0	34.1573	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	573.0	0	SC	0	7.0294	0	34.1578	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	574.0	0	SC	0	7.0125	0	34.1582	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	575.0	0	SC	0	7.0012	0	34.1581	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	576.0	0	SC	0	6.9842	0	34.1584	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	577.0	0	SC	0	6.9616	0	34.1586	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	578.0	0	SC	0	6.9567	0	34.1584	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	579.0	0	SC	0	6.9528	0	34.1587	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	580.0	0	SC	0	6.9425	0	34.1594	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	581.0	0	SC	0	6.9244	0	34.1605	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	582.0	0	SC	0	6.8825	0	34.1613	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	583.0	0	SC	0	6.8372	0	34.1625	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	584.0	0	SC	0	6.8135	0	34.1632	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	585.0	0	SC	0	6.7970	0	34.1632	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	586.0	0	SC	0	6.7924	0	34.1632	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	587.0	0	SC	0	6.7785	0	34.1637	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	588.0	0	SC	0	6.7696	0	34.1638	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	589.0	0	SC	0	6.7590	0	34.1644	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	590.0	0	SC	0	6.7504	0	34.1650	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	591.0	0	SC	0	6.7489	0	34.1651	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	592.0	0	SC	0	6.7454	0	34.1654	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	593.0	0	SC	0	6.7257	0	34.1665	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	594.0	0	SC	0	6.7106	0	34.1674	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	595.0	0	SC	0	6.6874	0	34.1686	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	596.0	0	SC	0	6.6723	0	34.1688	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	597.0	0	SC	0	6.6592	0	34.1689	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	598.0	0	SC	0	6.6438	0	34.1697	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	599.0	0	SC	0	6.6040	0	34.1710	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	600.0	0	SC	0	6.5939	0	34.1711	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	601.0	0	SC	0	6.5853	0	34.1713	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	602.0	0	SC	0	6.5811	0	34.1715	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	603.0	0	SC	0	6.5723	0	34.1721	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	604.0	0	SC	0	6.5538	0	34.1730	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	605.0	0	SC	0	6.5367	0	34.1733	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	606.0	0	SC	0	6.5352	0	34.1731	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	607.0	0	SC	0	6.5266	0	34.1736	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	608.0	0	SC	0	6.5164	0	34.1743	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	609.0	0	SC	0	6.5101	0	34.1745	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	610.0	0	SC	0	6.4971	0	34.1751	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	611.0	0	SC	0	6.4798	0	34.1755	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	612.0	0	SC	0	6.4792	0	34.1757	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	613.0	0	SC	0	6.4746	0	34.1757	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	614.0	0	SC	0	6.4617	0	34.1768	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	615.0	0	SC	0	6.4540	0	34.1769	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	616.0	0	SC	0	6.4439	0	34.1766	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	617.0	0	SC	0	6.4311	0	34.1761	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	618.0	0	SC	0	6.4258	0	34.1764	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	619.0	0	SC	0	6.4197	0	34.1766	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	620.0	0	SC	0	6.4118	0	34.1773	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	621.0	0	SC	0	6.3756	0	34.1796	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	622.0	0	SC	0	6.3188	0	34.1807	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	623.0	0	SC	0	6.2939	0	34.1810	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	624.0	0	SC	0	6.2801	0	34.1821	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	625.0	0	SC	0	6.2741	0	34.1824	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	626.0	0	SC	0	6.2663	0	34.1831	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	627.0	0	SC	0	6.2514	0	34.1839	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	628.0	0	SC	0	6.2403	0	34.1843	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	629.0	0	SC	0	6.2215	0	34.1860	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	630.0	0	SC	0	6.1986	0	34.1881	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	631.0	0	SC	0	6.1800	0	34.1890	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	632.0	0	SC	0	6.1748	0	34.1893	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	633.0	0	SC	0	6.1673	0	34.1896	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	634.0	0	SC	0	6.1631	0	34.1896	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	635.0	0	SC	0	6.1675	0	34.1893	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	636.0	0	SC	0	6.1539	0	34.1910	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	637.0	0	SC	0	6.1401	0	34.1918	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	638.0	0	SC	0	6.1269	0	34.1931	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	639.0	0	SC	0	6.1062	0	34.1941	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	640.0	0	SC	0	6.0887	0	34.1950	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	641.0	0	SC	0	6.0484	0	34.1977	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	642.0	0	SC	0	6.0411	0	34.1974	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	643.0	0	SC	0	6.0298	0	34.1980	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	644.0	0	SC	0	6.0205	0	34.1987	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	645.0	0	SC	0	6.0185	0	34.1992	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	646.0	0	SC	0	6.0170	0	34.1995	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	647.0	0	SC	0	6.0141	0	34.1999	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	648.0	0	SC	0	6.0062	0	34.2006	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	649.0	0	SC	0	5.9961	0	34.2015	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	650.0	0	SC	0	5.9864	0	34.2023	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	651.0	0	SC	0	5.9734	0	34.2032	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	652.0	0	SC	0	5.9462	0	34.2051	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	653.0	0	SC	0	5.9186	0	34.2062	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	654.0	0	SC	0	5.9102	0	34.2064	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	655.0	0	SC	0	5.9027	0	34.2067	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	656.0	0	SC	0	5.8887	0	34.2078	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	657.0	0	SC	0	5.8780	0	34.2095	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	658.0	0	SC	0	5.8718	0	34.2131	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	659.0	0	SC	0	5.8687	0	34.2140	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	660.0	0	SC	0	5.8644	0	34.2162	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	661.0	0	SC	0	5.8648	0	34.2194	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	662.0	0	SC	0	5.8462	0	34.2201	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	663.0	0	SC	0	5.8268	0	34.2190	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	664.0	0	SC	0	5.8202	0	34.2188	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	665.0	0	SC	0	5.8159	0	34.2187	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	666.0	0	SC	0	5.8148	0	34.2185	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	667.0	0	SC	0	5.8082	0	34.2186	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	668.0	0	SC	0	5.8056	0	34.2186	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	669.0	0	SC	0	5.7840	0	34.2201	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	670.0	0	SC	0	5.7732	0	34.2209	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	671.0	0	SC	0	5.7536	0	34.2231	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	672.0	0	SC	0	5.7276	0	34.2234	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	673.0	0	SC	0	5.7347	0	34.2221	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	674.0	0	SC	0	5.6863	0	34.2252	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	675.0	0	SC	0	5.6557	0	34.2281	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	676.0	0	SC	0	5.6554	0	34.2284	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	677.0	0	SC	0	5.6514	0	34.2306	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	678.0	0	SC	0	5.6474	0	34.2328	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	679.0	0	SC	0	5.6383	0	34.2399	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	680.0	0	SC	0	5.6369	0	34.2409	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	681.0	0	SC	0	5.6385	0	34.2406	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	682.0	0	SC	0	5.6372	0	34.2420	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	683.0	0	SC	0	5.6352	0	34.2429	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	684.0	0	SC	0	5.6301	0	34.2443	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	685.0	0	SC	0	5.6253	0	34.2451	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	686.0	0	SC	0	5.6182	0	34.2466	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	687.0	0	SC	0	5.6183	0	34.2475	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	688.0	0	SC	0	5.6152	0	34.2487	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	689.0	0	SC	0	5.6085	0	34.2496	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	690.0	0	SC	0	5.5993	0	34.2506	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	691.0	0	SC	0	5.5947	0	34.2543	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	692.0	0	SC	0	5.5901	0	34.2567	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	693.0	0	SC	0	5.5748	0	34.2578	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	694.0	0	SC	0	5.5668	0	34.2578	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	695.0	0	SC	0	5.5573	0	34.2600	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	696.0	0	SC	0	5.5494	0	34.2623	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	697.0	0	SC	0	5.5456	0	34.2629	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	698.0	0	SC	0	5.5316	0	34.2645	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	699.0	0	SC	0	5.4941	0	34.2678	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	700.0	0	SC	0	5.4794	0	34.2683	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	701.0	0	SC	0	5.4779	0	34.2683	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	702.0	0	SC	0	5.4766	0	34.2683	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	703.0	0	SC	0	5.4766	0	34.2689	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	704.0	0	SC	0	5.4760	0	34.2697	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	705.0	0	SC	0	5.4738	0	34.2704	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	706.0	0	SC	0	5.4709	0	34.2709	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	707.0	0	SC	0	5.4659	0	34.2715	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	708.0	0	SC	0	5.4631	0	34.2718	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	709.0	0	SC	0	5.4593	0	34.2724	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	710.0	0	SC	0	5.4479	0	34.2737	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	711.0	0	SC	0	5.4451	0	34.2737	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	712.0	0	SC	0	5.4304	0	34.2753	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	713.0	0	SC	0	5.4252	0	34.2757	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	714.0	0	SC	0	5.4193	0	34.2762	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	715.0	0	SC	0	5.4179	0	34.2763	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	716.0	0	SC	0	5.4159	0	34.2764	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	717.0	0	SC	0	5.4111	0	34.2769	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	718.0	0	SC	0	5.4095	0	34.2767	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	719.0	0	SC	0	5.4080	0	34.2769	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	720.0	0	SC	0	5.4016	0	34.2774	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	721.0	0	SC	0	5.3890	0	34.2783	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	722.0	0	SC	0	5.3835	0	34.2787	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	723.0	0	SC	0	5.3789	0	34.2790	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	724.0	0	SC	0	5.3754	0	34.2791	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	725.0	0	SC	0	5.3751	0	34.2791	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	726.0	0	SC	0	5.3747	0	34.2792	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	727.0	0	SC	0	5.3741	0	34.2793	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	728.0	0	SC	0	5.3726	0	34.2794	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	729.0	0	SC	0	5.3717	0	34.2796	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	730.0	0	SC	0	5.3629	0	34.2802	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	731.0	0	SC	0	5.3422	0	34.2815	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	732.0	0	SC	0	5.3265	0	34.2824	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	733.0	0	SC	0	5.3139	0	34.2831	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	734.0	0	SC	0	5.3062	0	34.2834	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	735.0	0	SC	0	5.3013	0	34.2837	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	736.0	0	SC	0	5.2985	0	34.2838	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	737.0	0	SC	0	5.2933	0	34.2840	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	738.0	0	SC	0	5.2731	0	34.2847	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	739.0	0	SC	0	5.2502	0	34.2862	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	740.0	0	SC	0	5.2304	0	34.2878	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	741.0	0	SC	0	5.2264	0	34.2879	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	742.0	0	SC	0	5.2203	0	34.2885	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	743.0	0	SC	0	5.2188	0	34.2887	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	744.0	0	SC	0	5.2188	0	34.2893	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	745.0	0	SC	0	5.2148	0	34.2903	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	746.0	0	SC	0	5.2067	0	34.2905	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	747.0	0	SC	0	5.1994	0	34.2904	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	748.0	0	SC	0	5.1947	0	34.2904	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	749.0	0	SC	0	5.1907	0	34.2901	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	750.0	0	SC	0	5.1882	0	34.2899	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	751.0	0	SC	0	5.1810	0	34.2894	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	752.0	0	SC	0	5.1657	0	34.2892	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	753.0	0	SC	0	5.1566	0	34.2894	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	754.0	0	SC	0	5.1503	0	34.2894	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	755.0	0	SC	0	5.1469	0	34.2896	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	756.0	0	SC	0	5.1424	0	34.2899	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	757.0	0	SC	0	5.1416	0	34.2902	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	758.0	0	SC	0	5.1410	0	34.2902	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	759.0	0	SC	0	5.1361	0	34.2903	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	760.0	0	SC	0	5.1289	0	34.2912	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	761.0	0	SC	0	5.1000	0	34.2931	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	762.0	0	SC	0	5.0512	0	34.2953	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	763.0	0	SC	0	5.0362	0	34.2953	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	764.0	0	SC	0	5.0188	0	34.2950	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	765.0	0	SC	0	5.0047	0	34.2956	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	766.0	0	SC	0	4.9970	0	34.2962	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	767.0	0	SC	0	4.9950	0	34.2962	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	768.0	0	SC	0	4.9924	0	34.2963	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	769.0	0	SC	0	4.9875	0	34.2966	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	770.0	0	SC	0	4.9834	0	34.2974	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	771.0	0	SC	0	4.9814	0	34.2976	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	772.0	0	SC	0	4.9759	0	34.2977	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	773.0	0	SC	0	4.9643	0	34.2984	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	774.0	0	SC	0	4.9520	0	34.2999	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	775.0	0	SC	0	4.9414	0	34.3004	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	776.0	0	SC	0	4.9337	0	34.3006	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	777.0	0	SC	0	4.9321	0	34.3010	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	778.0	0	SC	0	4.9313	0	34.3010	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	779.0	0	SC	0	4.9298	0	34.3011	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	780.0	0	SC	0	4.9241	0	34.3016	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	781.0	0	SC	0	4.9186	0	34.3018	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	782.0	0	SC	0	4.9165	0	34.3020	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	783.0	0	SC	0	4.9151	0	34.3023	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	784.0	0	SC	0	4.9136	0	34.3024	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	785.0	0	SC	0	4.9109	0	34.3026	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	786.0	0	SC	0	4.9049	0	34.3033	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	787.0	0	SC	0	4.8963	0	34.3049	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	788.0	0	SC	0	4.8908	0	34.3061	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	789.0	0	SC	0	4.8803	0	34.3093	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	790.0	0	SC	0	4.8707	0	34.3105	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	791.0	0	SC	0	4.8681	0	34.3103	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	792.0	0	SC	0	4.8654	0	34.3106	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	793.0	0	SC	0	4.8613	0	34.3111	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	794.0	0	SC	0	4.8578	0	34.3115	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	795.0	0	SC	0	4.8616	0	34.3112	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	796.0	0	SC	0	4.8561	0	34.3120	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	797.0	0	SC	0	4.8534	0	34.3127	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	798.0	0	SC	0	4.8523	0	34.3129	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	799.0	0	SC	0	4.8487	0	34.3134	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	800.0	0	SC	0	4.8445	0	34.3137	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	801.0	0	SC	0	4.8345	0	34.3150	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	802.0	0	SC	0	4.8241	0	34.3159	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	803.0	0	SC	0	4.8241	0	34.3153	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	804.0	0	SC	0	4.8103	0	34.3170	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	805.0	0	SC	0	4.7979	0	34.3183	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	806.0	0	SC	0	4.7945	0	34.3190	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	807.0	0	SC	0	4.7906	0	34.3194	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	808.0	0	SC	0	4.7823	0	34.3200	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	809.0	0	SC	0	4.7697	0	34.3213	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	810.0	0	SC	0	4.7601	0	34.3222	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	811.0	0	SC	0	4.7518	0	34.3228	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	812.0	0	SC	0	4.7430	0	34.3243	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	813.0	0	SC	0	4.7343	0	34.3257	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	814.0	0	SC	0	4.7236	0	34.3265	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	815.0	0	SC	0	4.7151	0	34.3284	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	816.0	0	SC	0	4.7043	0	34.3302	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	817.0	0	SC	0	4.6976	0	34.3312	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	818.0	0	SC	0	4.6919	0	34.3324	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	819.0	0	SC	0	4.6894	0	34.3334	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	820.0	0	SC	0	4.6881	0	34.3352	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	821.0	0	SC	0	4.6914	0	34.3367	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	822.0	0	SC	0	4.6925	0	34.3379	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	823.0	0	SC	0	4.6944	0	34.3396	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	824.0	0	SC	0	4.6908	0	34.3438	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	825.0	0	SC	0	4.6994	0	34.3492	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	826.0	0	SC	0	4.6975	0	34.3518	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	827.0	0	SC	0	4.6868	0	34.3539	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	828.0	0	SC	0	4.6780	0	34.3551	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	829.0	0	SC	0	4.6681	0	34.3558	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	830.0	0	SC	0	4.6616	0	34.3558	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	831.0	0	SC	0	4.6423	0	34.3547	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	832.0	0	SC	0	4.6367	0	34.3548	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	833.0	0	SC	0	4.6343	0	34.3558	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	834.0	0	SC	0	4.6277	0	34.3588	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	835.0	0	SC	0	4.6154	0	34.3618	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	836.0	0	SC	0	4.5915	0	34.3632	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	837.0	0	SC	0	4.5878	0	34.3629	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	838.0	0	SC	0	4.5869	0	34.3626	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	839.0	0	SC	0	4.5850	0	34.3626	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	840.0	0	SC	0	4.5839	0	34.3625	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	841.0	0	SC	0	4.5861	0	34.3625	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	842.0	0	SC	0	4.5812	0	34.3626	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	843.0	0	SC	0	4.5762	0	34.3626	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	844.0	0	SC	0	4.5706	0	34.3631	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	845.0	0	SC	0	4.5681	0	34.3635	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	846.0	0	SC	0	4.5658	0	34.3633	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	847.0	0	SC	0	4.5644	0	34.3632	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	848.0	0	SC	0	4.5593	0	34.3630	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	849.0	0	SC	0	4.5638	0	34.3630	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	850.0	0	SC	0	4.5660	0	34.3632	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	851.0	0	SC	0	4.5454	0	34.3633	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	852.0	0	SC	0	4.5381	0	34.3626	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	853.0	0	SC	0	4.5265	0	34.3632	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	854.0	0	SC	0	4.5030	0	34.3640	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	855.0	0	SC	0	4.4921	0	34.3643	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	856.0	0	SC	0	4.4806	0	34.3652	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	857.0	0	SC	0	4.4673	0	34.3659	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	858.0	0	SC	0	4.4596	0	34.3669	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	859.0	0	SC	0	4.4562	0	34.3676	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	860.0	0	SC	0	4.4531	0	34.3683	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	861.0	0	SC	0	4.4493	0	34.3692	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	862.0	0	SC	0	4.4481	0	34.3700	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	863.0	0	SC	0	4.4473	0	34.3703	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	864.0	0	SC	0	4.4453	0	34.3716	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	865.0	0	SC	0	4.4421	0	34.3727	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	866.0	0	SC	0	4.4371	0	34.3736	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	867.0	0	SC	0	4.4388	0	34.3732	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	868.0	0	SC	0	4.4338	0	34.3745	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	869.0	0	SC	0	4.4303	0	34.3753	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	870.0	0	SC	0	4.4275	0	34.3763	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	871.0	0	SC	0	4.4263	0	34.3768	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	872.0	0	SC	0	4.4248	0	34.3777	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	873.0	0	SC	0	4.4213	0	34.3785	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	874.0	0	SC	0	4.4161	0	34.3802	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	875.0	0	SC	0	4.4145	0	34.3828	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	876.0	0	SC	0	4.4125	0	34.3840	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	877.0	0	SC	0	4.4063	0	34.3850	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	878.0	0	SC	0	4.3951	0	34.3872	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	879.0	0	SC	0	4.3878	0	34.3885	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	880.0	0	SC	0	4.3853	0	34.3892	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	881.0	0	SC	0	4.3800	0	34.3894	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	882.0	0	SC	0	4.3714	0	34.3896	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	883.0	0	SC	0	4.3667	0	34.3899	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	884.0	0	SC	0	4.3623	0	34.3903	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	885.0	0	SC	0	4.3591	0	34.3907	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	886.0	0	SC	0	4.3535	0	34.3915	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	887.0	0	SC	0	4.3475	0	34.3923	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	888.0	0	SC	0	4.3426	0	34.3925	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	889.0	0	SC	0	4.3394	0	34.3928	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	890.0	0	SC	0	4.3389	0	34.3930	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	891.0	0	SC	0	4.3231	0	34.3955	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	892.0	0	SC	0	4.3233	0	34.3962	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	893.0	0	SC	0	4.3254	0	34.3967	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	894.0	0	SC	0	4.3254	0	34.3970	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	895.0	0	SC	0	4.3294	0	34.3992	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	896.0	0	SC	0	4.3300	0	34.4047	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	897.0	0	SC	0	4.3238	0	34.4054	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	898.0	0	SC	0	4.3240	0	34.4064	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	899.0	0	SC	0	4.3231	0	34.4069	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	900.0	0	SC	0	4.3225	0	34.4074	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	901.0	0	SC	0	4.3212	0	34.4081	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	902.0	0	SC	0	4.3199	0	34.4082	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	903.0	0	SC	0	4.3182	0	34.4082	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	904.0	0	SC	0	4.3176	0	34.4086	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	905.0	0	SC	0	4.3178	0	34.4087	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	906.0	0	SC	0	4.3117	0	34.4094	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	907.0	0	SC	0	4.2999	0	34.4111	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	908.0	0	SC	0	4.2934	0	34.4111	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	909.0	0	SC	0	4.2863	0	34.4107	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	910.0	0	SC	0	4.2789	0	34.4108	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	911.0	0	SC	0	4.2792	0	34.4105	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	912.0	0	SC	0	4.2782	0	34.4106	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	913.0	0	SC	0	4.2769	0	34.4106	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	914.0	0	SC	0	4.2757	0	34.4106	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	915.0	0	SC	0	4.2745	0	34.4106	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	916.0	0	SC	0	4.2728	0	34.4108	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	917.0	0	SC	0	4.2703	0	34.4111	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	918.0	0	SC	0	4.2656	0	34.4118	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	919.0	0	SC	0	4.2661	0	34.4140	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	920.0	0	SC	0	4.2648	0	34.4150	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	921.0	0	SC	0	4.2625	0	34.4156	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	922.0	0	SC	0	4.2592	0	34.4164	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	923.0	0	SC	0	4.2461	0	34.4188	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	924.0	0	SC	0	4.2396	0	34.4201	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	925.0	0	SC	0	4.2393	0	34.4203	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	926.0	0	SC	0	4.2394	0	34.4206	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	927.0	0	SC	0	4.2401	0	34.4208	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	928.0	0	SC	0	4.2402	0	34.4210	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	929.0	0	SC	0	4.2401	0	34.4216	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	930.0	0	SC	0	4.2380	0	34.4225	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	931.0	0	SC	0	4.2379	0	34.4225	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	932.0	0	SC	0	4.2322	0	34.4240	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	933.0	0	SC	0	4.2282	0	34.4246	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	934.0	0	SC	0	4.2247	0	34.4258	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	935.0	0	SC	0	4.2208	0	34.4275	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	936.0	0	SC	0	4.2116	0	34.4284	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	937.0	0	SC	0	4.1974	0	34.4319	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	938.0	0	SC	0	4.2018	0	34.4307	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	939.0	0	SC	0	4.1886	0	34.4341	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	940.0	0	SC	0	4.1823	0	34.4348	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	941.0	0	SC	0	4.1777	0	34.4350	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	942.0	0	SC	0	4.1769	0	34.4352	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	943.0	0	SC	0	4.1756	0	34.4358	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	944.0	0	SC	0	4.1707	0	34.4361	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	945.0	0	SC	0	4.1642	0	34.4366	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	946.0	0	SC	0	4.1617	0	34.4375	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	947.0	0	SC	0	4.1604	0	34.4379	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	948.0	0	SC	0	4.1604	0	34.4378	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	949.0	0	SC	0	4.1604	0	34.4378	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	950.0	0	SC	0	4.1520	0	34.4390	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	951.0	0	SC	0	4.1391	0	34.4398	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	952.0	0	SC	0	4.1276	0	34.4397	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	953.0	0	SC	0	4.1272	0	34.4397	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	954.0	0	SC	0	4.1263	0	34.4396	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	955.0	0	SC	0	4.1249	0	34.4396	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	956.0	0	SC	0	4.1232	0	34.4395	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	957.0	0	SC	0	4.1212	0	34.4395	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	958.0	0	SC	0	4.1203	0	34.4395	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	959.0	0	SC	0	4.1168	0	34.4395	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	960.0	0	SC	0	4.0973	0	34.4383	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	961.0	0	SC	0	4.0907	0	34.4380	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	962.0	0	SC	0	4.0919	0	34.4382	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	963.0	0	SC	0	4.0929	0	34.4385	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	964.0	0	SC	0	4.0965	0	34.4412	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	965.0	0	SC	0	4.0967	0	34.4435	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	966.0	0	SC	0	4.0950	0	34.4439	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	967.0	0	SC	0	4.0837	0	34.4443	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	968.0	0	SC	0	4.0784	0	34.4444	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	969.0	0	SC	0	4.0759	0	34.4448	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	970.0	0	SC	0	4.0733	0	34.4450	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	971.0	0	SC	0	4.0685	0	34.4457	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	972.0	0	SC	0	4.0583	0	34.4473	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	973.0	0	SC	0	4.0562	0	34.4480	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	974.0	0	SC	0	4.0509	0	34.4487	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	975.0	0	SC	0	4.0463	0	34.4491	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	976.0	0	SC	0	4.0456	0	34.4493	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	977.0	0	SC	0	4.0436	0	34.4498	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	978.0	0	SC	0	4.0406	0	34.4506	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	979.0	0	SC	0	4.0377	0	34.4506	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	980.0	0	SC	0	4.0245	0	34.4516	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	981.0	0	SC	0	4.0204	0	34.4518	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	982.0	0	SC	0	4.0115	0	34.4535	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	983.0	0	SC	0	4.0022	0	34.4539	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	984.0	0	SC	0	3.9998	0	34.4540	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	985.0	0	SC	0	3.9948	0	34.4544	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	986.0	0	SC	0	3.9873	0	34.4543	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	987.0	0	SC	0	3.9836	0	34.4542	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	988.0	0	SC	0	3.9789	0	34.4542	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	989.0	0	SC	0	3.9740	0	34.4543	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	990.0	0	SC	0	3.9688	0	34.4553	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	991.0	0	SC	0	3.9623	0	34.4554	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	992.0	0	SC	0	3.9559	0	34.4555	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	993.0	0	SC	0	3.9509	0	34.4561	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	994.0	0	SC	0	3.9505	0	34.4565	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	995.0	0	SC	0	3.9475	0	34.4575	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	996.0	0	SC	0	3.9442	0	34.4577	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	997.0	0	SC	0	3.9435	0	34.4578	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	998.0	0	SC	0	3.9431	0	34.4580	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	999.0	0	SC	0	3.9405	0	34.4577	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1000.0	0	SC	0	3.9333	0	34.4580	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1001.0	0	SC	0	3.9316	0	34.4582	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1002.0	0	SC	0	3.9301	0	34.4585	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1003.0	0	SC	0	3.9256	0	34.4589	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1004.0	0	SC	0	3.9207	0	34.4595	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1005.0	0	SC	0	3.9147	0	34.4596	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1006.0	0	SC	0	3.9125	0	34.4597	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1007.0	0	SC	0	3.9109	0	34.4600	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1008.0	0	SC	0	3.9096	0	34.4602	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1009.0	0	SC	0	3.9062	0	34.4606	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1010.0	0	SC	0	3.9054	0	34.4605	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1011.0	0	SC	0	3.9051	0	34.4607	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1012.0	0	SC	0	3.8996	0	34.4617	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1013.0	0	SC	0	3.8965	0	34.4622	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1014.0	0	SC	0	3.8934	0	34.4629	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1015.0	0	SC	0	3.8921	0	34.4630	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1016.0	0	SC	0	3.8918	0	34.4628	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1017.0	0	SC	0	3.8896	0	34.4635	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1018.0	0	SC	0	3.8866	0	34.4644	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1019.0	0	SC	0	3.8829	0	34.4653	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1020.0	0	SC	0	3.8807	0	34.4656	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1021.0	0	SC	0	3.8741	0	34.4672	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1022.0	0	SC	0	3.8724	0	34.4680	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1023.0	0	SC	0	3.8716	0	34.4684	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1024.0	0	SC	0	3.8702	0	34.4690	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1025.0	0	SC	0	3.8686	0	34.4697	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1026.0	0	SC	0	3.8678	0	34.4703	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1027.0	0	SC	0	3.8676	0	34.4706	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1028.0	0	SC	0	3.8674	0	34.4706	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1029.0	0	SC	0	3.8668	0	34.4709	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1030.0	0	SC	0	3.8669	0	34.4712	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1031.0	0	SC	0	3.8676	0	34.4707	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1032.0	0	SC	0	3.8646	0	34.4717	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1033.0	0	SC	0	3.8616	0	34.4730	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1034.0	0	SC	0	3.8578	0	34.4753	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1035.0	0	SC	0	3.8570	0	34.4753	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1036.0	0	SC	0	3.8561	0	34.4756	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1037.0	0	SC	0	3.8528	0	34.4760	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1038.0	0	SC	0	3.8535	0	34.4759	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1039.0	0	SC	0	3.8473	0	34.4767	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1040.0	0	SC	0	3.8429	0	34.4773	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1041.0	0	SC	0	3.8385	0	34.4776	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1042.0	0	SC	0	3.8314	0	34.4784	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1043.0	0	SC	0	3.8294	0	34.4784	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1044.0	0	SC	0	3.8271	0	34.4787	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1045.0	0	SC	0	3.8219	0	34.4789	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1046.0	0	SC	0	3.8164	0	34.4792	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1047.0	0	SC	0	3.8136	0	34.4796	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1048.0	0	SC	0	3.8034	0	34.4808	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1049.0	0	SC	0	3.8010	0	34.4807	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1050.0	0	SC	0	3.8000	0	34.4806	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1051.0	0	SC	0	3.7995	0	34.4807	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1052.0	0	SC	0	3.7992	0	34.4807	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1053.0	0	SC	0	3.7989	0	34.4807	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1054.0	0	SC	0	3.7984	0	34.4807	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1055.0	0	SC	0	3.7972	0	34.4808	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1056.0	0	SC	0	3.7963	0	34.4809	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1057.0	0	SC	0	3.7940	0	34.4809	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1058.0	0	SC	0	3.7941	0	34.4809	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1059.0	0	SC	0	3.7920	0	34.4809	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1060.0	0	SC	0	3.7889	0	34.4810	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1061.0	0	SC	0	3.7830	0	34.4816	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1062.0	0	SC	0	3.7749	0	34.4816	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1063.0	0	SC	0	3.7672	0	34.4820	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1064.0	0	SC	0	3.7627	0	34.4820	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1065.0	0	SC	0	3.7593	0	34.4829	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1066.0	0	SC	0	3.7565	0	34.4837	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1067.0	0	SC	0	3.7551	0	34.4836	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1068.0	0	SC	0	3.7541	0	34.4837	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1069.0	0	SC	0	3.7574	0	34.4831	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1070.0	0	SC	0	3.7541	0	34.4838	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1071.0	0	SC	0	3.7496	0	34.4840	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1072.0	0	SC	0	3.7419	0	34.4842	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1073.0	0	SC	0	3.7386	0	34.4842	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1074.0	0	SC	0	3.7335	0	34.4842	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1075.0	0	SC	0	3.7311	0	34.4841	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1076.0	0	SC	0	3.7290	0	34.4843	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1077.0	0	SC	0	3.7250	0	34.4846	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1078.0	0	SC	0	3.7206	0	34.4856	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1079.0	0	SC	0	3.7181	0	34.4864	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1080.0	0	SC	0	3.7177	0	34.4866	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1081.0	0	SC	0	3.7140	0	34.4865	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1082.0	0	SC	0	3.7122	0	34.4873	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1083.0	0	SC	0	3.7136	0	34.4879	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1084.0	0	SC	0	3.7142	0	34.4886	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1085.0	0	SC	0	3.7123	0	34.4891	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1086.0	0	SC	0	3.7082	0	34.4898	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1087.0	0	SC	0	3.7060	0	34.4900	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1088.0	0	SC	0	3.7039	0	34.4906	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1089.0	0	SC	0	3.6999	0	34.4906	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1090.0	0	SC	0	3.6935	0	34.4906	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1091.0	0	SC	0	3.6845	0	34.4910	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1092.0	0	SC	0	3.6830	0	34.4909	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1093.0	0	SC	0	3.6814	0	34.4911	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1094.0	0	SC	0	3.6789	0	34.4916	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1095.0	0	SC	0	3.6657	0	34.4926	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1096.0	0	SC	0	3.6592	0	34.4927	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1097.0	0	SC	0	3.6584	0	34.4929	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1098.0	0	SC	0	3.6572	0	34.4930	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1099.0	0	SC	0	3.6521	0	34.4933	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1100.0	0	SC	0	3.6448	0	34.4934	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1101.0	0	SC	0	3.6365	0	34.4938	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1102.0	0	SC	0	3.6302	0	34.4936	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1103.0	0	SC	0	3.6161	0	34.4936	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1104.0	0	SC	0	3.6093	0	34.4941	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1105.0	0	SC	0	3.6042	0	34.4944	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1106.0	0	SC	0	3.6041	0	34.4948	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1107.0	0	SC	0	3.6041	0	34.4948	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1108.0	0	SC	0	3.6044	0	34.4948	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1109.0	0	SC	0	3.6047	0	34.4951	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1110.0	0	SC	0	3.6049	0	34.4955	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1111.0	0	SC	0	3.6023	0	34.4959	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1112.0	0	SC	0	3.5981	0	34.4963	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1113.0	0	SC	0	3.5920	0	34.4966	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1114.0	0	SC	0	3.5877	0	34.4966	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1115.0	0	SC	0	3.5837	0	34.4968	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1116.0	0	SC	0	3.5756	0	34.4971	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1117.0	0	SC	0	3.5707	0	34.4977	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1118.0	0	SC	0	3.5686	0	34.4986	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1119.0	0	SC	0	3.5666	0	34.4989	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1120.0	0	SC	0	3.5650	0	34.4992	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1121.0	0	SC	0	3.5626	0	34.4993	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1122.0	0	SC	0	3.5623	0	34.4995	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1123.0	0	SC	0	3.5620	0	34.4996	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1124.0	0	SC	0	3.5619	0	34.4996	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1125.0	0	SC	0	3.5612	0	34.4997	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1126.0	0	SC	0	3.5590	0	34.4998	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1127.0	0	SC	0	3.5567	0	34.5000	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1128.0	0	SC	0	3.5543	0	34.5002	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1129.0	0	SC	0	3.5531	0	34.5002	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1130.0	0	SC	0	3.5480	0	34.5006	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1131.0	0	SC	0	3.5331	0	34.5015	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1132.0	0	SC	0	3.5214	0	34.5018	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1133.0	0	SC	0	3.5132	0	34.5019	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1134.0	0	SC	0	3.5082	0	34.5021	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1135.0	0	SC	0	3.5064	0	34.5023	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1136.0	0	SC	0	3.5060	0	34.5021	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1137.0	0	SC	0	3.5045	0	34.5022	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1138.0	0	SC	0	3.5012	0	34.5023	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1139.0	0	SC	0	3.4995	0	34.5024	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1140.0	0	SC	0	3.4979	0	34.5025	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1141.0	0	SC	0	3.4951	0	34.5027	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1142.0	0	SC	0	3.4927	0	34.5028	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1143.0	0	SC	0	3.4888	0	34.5030	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1144.0	0	SC	0	3.4866	0	34.5032	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1145.0	0	SC	0	3.4847	0	34.5031	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1146.0	0	SC	0	3.4799	0	34.5035	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1147.0	0	SC	0	3.4662	0	34.5043	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1148.0	0	SC	0	3.4659	0	34.5048	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1149.0	0	SC	0	3.4602	0	34.5051	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1150.0	0	SC	0	3.4494	0	34.5061	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1151.0	0	SC	0	3.4470	0	34.5065	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1152.0	0	SC	0	3.4409	0	34.5072	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1153.0	0	SC	0	3.4389	0	34.5071	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1154.0	0	SC	0	3.4377	0	34.5072	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1155.0	0	SC	0	3.4369	0	34.5072	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1156.0	0	SC	0	3.4377	0	34.5073	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1157.0	0	SC	0	3.4356	0	34.5075	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1158.0	0	SC	0	3.4346	0	34.5077	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1159.0	0	SC	0	3.4328	0	34.5080	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1160.0	0	SC	0	3.4309	0	34.5082	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1161.0	0	SC	0	3.4296	0	34.5085	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1162.0	0	SC	0	3.4272	0	34.5085	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1163.0	0	SC	0	3.4259	0	34.5085	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1164.0	0	SC	0	3.4249	0	34.5087	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1165.0	0	SC	0	3.4233	0	34.5088	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1166.0	0	SC	0	3.4219	0	34.5090	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1167.0	0	SC	0	3.4204	0	34.5092	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1168.0	0	SC	0	3.4192	0	34.5093	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1169.0	0	SC	0	3.4181	0	34.5094	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1170.0	0	SC	0	3.4176	0	34.5093	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1171.0	0	SC	0	3.4166	0	34.5096	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1172.0	0	SC	0	3.4160	0	34.5096	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1173.0	0	SC	0	3.4159	0	34.5095	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1174.0	0	SC	0	3.4153	0	34.5096	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1175.0	0	SC	0	3.4138	0	34.5098	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1176.0	0	SC	0	3.4139	0	34.5097	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1177.0	0	SC	0	3.4110	0	34.5102	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1178.0	0	SC	0	3.4083	0	34.5105	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1179.0	0	SC	0	3.4063	0	34.5108	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1180.0	0	SC	0	3.4027	0	34.5111	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1181.0	0	SC	0	3.4008	0	34.5111	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1182.0	0	SC	0	3.3997	0	34.5112	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1183.0	0	SC	0	3.3975	0	34.5113	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1184.0	0	SC	0	3.3951	0	34.5114	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1185.0	0	SC	0	3.3932	0	34.5115	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1186.0	0	SC	0	3.3839	0	34.5124	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1187.0	0	SC	0	3.3823	0	34.5123	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1188.0	0	SC	0	3.3818	0	34.5124	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1189.0	0	SC	0	3.3758	0	34.5130	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1190.0	0	SC	0	3.3720	0	34.5132	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1191.0	0	SC	0	3.3644	0	34.5135	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1192.0	0	SC	0	3.3627	0	34.5135	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1193.0	0	SC	0	3.3567	0	34.5141	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1194.0	0	SC	0	3.3496	0	34.5145	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1195.0	0	SC	0	3.3414	0	34.5149	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1196.0	0	SC	0	3.3350	0	34.5154	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1197.0	0	SC	0	3.3307	0	34.5159	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1198.0	0	SC	0	3.3252	0	34.5165	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1199.0	0	SC	0	3.3220	0	34.5165	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1200.0	0	SC	0	3.3216	0	34.5167	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1201.0	0	SC	0	3.3209	0	34.5167	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1202.0	0	SC	0	3.3210	0	34.5165	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1203.0	0	SC	0	3.3204	0	34.5167	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1204.0	0	SC	0	3.3203	0	34.5168	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1205.0	0	SC	0	3.3202	0	34.5168	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1206.0	0	SC	0	3.3201	0	34.5168	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1207.0	0	SC	0	3.3197	0	34.5169	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1208.0	0	SC	0	3.3193	0	34.5169	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1209.0	0	SC	0	3.3185	0	34.5170	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1210.0	0	SC	0	3.3174	0	34.5171	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1211.0	0	SC	0	3.3163	0	34.5172	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1212.0	0	SC	0	3.3154	0	34.5172	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1213.0	0	SC	0	3.3129	0	34.5173	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1214.0	0	SC	0	3.3111	0	34.5174	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1215.0	0	SC	0	3.3089	0	34.5178	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1216.0	0	SC	0	3.3075	0	34.5180	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1217.0	0	SC	0	3.3067	0	34.5183	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1218.0	0	SC	0	3.3042	0	34.5187	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1219.0	0	SC	0	3.3013	0	34.5190	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1220.0	0	SC	0	3.2982	0	34.5192	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1221.0	0	SC	0	3.2974	0	34.5194	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1222.0	0	SC	0	3.2942	0	34.5197	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1223.0	0	SC	0	3.2902	0	34.5204	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1224.0	0	SC	0	3.2863	0	34.5210	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1225.0	0	SC	0	3.2837	0	34.5210	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1226.0	0	SC	0	3.2830	0	34.5210	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1227.0	0	SC	0	3.2825	0	34.5210	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1228.0	0	SC	0	3.2818	0	34.5214	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1229.0	0	SC	0	3.2813	0	34.5212	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1230.0	0	SC	0	3.2809	0	34.5214	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1231.0	0	SC	0	3.2796	0	34.5217	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1232.0	0	SC	0	3.2767	0	34.5219	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1233.0	0	SC	0	3.2730	0	34.5222	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1234.0	0	SC	0	3.2724	0	34.5222	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1235.0	0	SC	0	3.2704	0	34.5223	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1236.0	0	SC	0	3.2691	0	34.5227	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1237.0	0	SC	0	3.2663	0	34.5229	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1238.0	0	SC	0	3.2655	0	34.5229	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1239.0	0	SC	0	3.2655	0	34.5227	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1240.0	0	SC	0	3.2651	0	34.5230	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1241.0	0	SC	0	3.2643	0	34.5229	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1242.0	0	SC	0	3.2626	0	34.5230	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1243.0	0	SC	0	3.2599	0	34.5234	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1244.0	0	SC	0	3.2586	0	34.5236	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1245.0	0	SC	0	3.2554	0	34.5237	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1246.0	0	SC	0	3.2544	0	34.5236	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1247.0	0	SC	0	3.2524	0	34.5234	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1248.0	0	SC	0	3.2521	0	34.5235	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1249.0	0	SC	0	3.2524	0	34.5234	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1250.0	0	SC	0	3.2520	0	34.5236	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1251.0	0	SC	0	3.2510	0	34.5238	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1252.0	0	SC	0	3.2497	0	34.5239	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1253.0	0	SC	0	3.2493	0	34.5241	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1254.0	0	SC	0	3.2485	0	34.5244	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1255.0	0	SC	0	3.2483	0	34.5245	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1256.0	0	SC	0	3.2479	0	34.5245	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1257.0	0	SC	0	3.2466	0	34.5246	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1258.0	0	SC	0	3.2451	0	34.5246	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1259.0	0	SC	0	3.2410	0	34.5244	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1260.0	0	SC	0	3.2396	0	34.5244	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1261.0	0	SC	0	3.2381	0	34.5248	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1262.0	0	SC	0	3.2382	0	34.5253	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1263.0	0	SC	0	3.2379	0	34.5255	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1264.0	0	SC	0	3.2351	0	34.5261	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1265.0	0	SC	0	3.2314	0	34.5266	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1266.0	0	SC	0	3.2270	0	34.5275	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1267.0	0	SC	0	3.2248	0	34.5277	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1268.0	0	SC	0	3.2231	0	34.5281	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1269.0	0	SC	0	3.2191	0	34.5287	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1270.0	0	SC	0	3.2098	0	34.5299	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1271.0	0	SC	0	3.2043	0	34.5301	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1272.0	0	SC	0	3.1977	0	34.5302	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1273.0	0	SC	0	3.1925	0	34.5301	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1274.0	0	SC	0	3.1884	0	34.5302	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1275.0	0	SC	0	3.1854	0	34.5305	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1276.0	0	SC	0	3.1831	0	34.5308	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1277.0	0	SC	0	3.1794	0	34.5314	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1278.0	0	SC	0	3.1778	0	34.5316	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1279.0	0	SC	0	3.1764	0	34.5317	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1280.0	0	SC	0	3.1748	0	34.5322	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1281.0	0	SC	0	3.1716	0	34.5327	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1282.0	0	SC	0	3.1694	0	34.5329	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1283.0	0	SC	0	3.1657	0	34.5332	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1284.0	0	SC	0	3.1605	0	34.5334	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1285.0	0	SC	0	3.1566	0	34.5341	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1286.0	0	SC	0	3.1549	0	34.5339	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1287.0	0	SC	0	3.1543	0	34.5342	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1288.0	0	SC	0	3.1540	0	34.5342	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1289.0	0	SC	0	3.1536	0	34.5344	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1290.0	0	SC	0	3.1538	0	34.5344	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1291.0	0	SC	0	3.1534	0	34.5344	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1292.0	0	SC	0	3.1533	0	34.5344	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1293.0	0	SC	0	3.1533	0	34.5344	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1294.0	0	SC	0	3.1531	0	34.5345	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1295.0	0	SC	0	3.1530	0	34.5344	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1296.0	0	SC	0	3.1530	0	34.5346	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1297.0	0	SC	0	3.1526	0	34.5346	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1298.0	0	SC	0	3.1527	0	34.5345	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1299.0	0	SC	0	3.1525	0	34.5345	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1300.0	0	SC	0	3.1519	0	34.5346	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1301.0	0	SC	0	3.1517	0	34.5347	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1302.0	0	SC	0	3.1512	0	34.5347	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1303.0	0	SC	0	3.1473	0	34.5352	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1304.0	0	SC	0	3.1430	0	34.5354	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1305.0	0	SC	0	3.1403	0	34.5356	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1306.0	0	SC	0	3.1400	0	34.5357	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1307.0	0	SC	0	3.1311	0	34.5363	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1308.0	0	SC	0	3.1213	0	34.5370	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1309.0	0	SC	0	3.1166	0	34.5373	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1310.0	0	SC	0	3.1163	0	34.5373	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1311.0	0	SC	0	3.1149	0	34.5373	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1312.0	0	SC	0	3.1145	0	34.5376	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1313.0	0	SC	0	3.1127	0	34.5378	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1314.0	0	SC	0	3.1099	0	34.5379	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1315.0	0	SC	0	3.1096	0	34.5379	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1316.0	0	SC	0	3.1093	0	34.5379	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1317.0	0	SC	0	3.1092	0	34.5379	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1318.0	0	SC	0	3.1091	0	34.5381	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1319.0	0	SC	0	3.1065	0	34.5384	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1320.0	0	SC	0	3.1042	0	34.5387	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1321.0	0	SC	0	3.1029	0	34.5386	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1322.0	0	SC	0	3.1000	0	34.5390	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1323.0	0	SC	0	3.0963	0	34.5393	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1324.0	0	SC	0	3.0946	0	34.5394	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1325.0	0	SC	0	3.0896	0	34.5399	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1326.0	0	SC	0	3.0863	0	34.5402	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1327.0	0	SC	0	3.0797	0	34.5404	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1328.0	0	SC	0	3.0734	0	34.5408	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1329.0	0	SC	0	3.0691	0	34.5412	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1330.0	0	SC	0	3.0648	0	34.5414	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1331.0	0	SC	0	3.0597	0	34.5418	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1332.0	0	SC	0	3.0535	0	34.5421	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1333.0	0	SC	0	3.0502	0	34.5421	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1334.0	0	SC	0	3.0487	0	34.5422	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1335.0	0	SC	0	3.0461	0	34.5424	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1336.0	0	SC	0	3.0418	0	34.5427	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1337.0	0	SC	0	3.0369	0	34.5431	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1338.0	0	SC	0	3.0319	0	34.5435	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1339.0	0	SC	0	3.0196	0	34.5437	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1340.0	0	SC	0	3.0164	0	34.5436	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1341.0	0	SC	0	3.0146	0	34.5435	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1342.0	0	SC	0	3.0130	0	34.5436	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1343.0	0	SC	0	3.0120	0	34.5435	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1344.0	0	SC	0	3.0007	0	34.5445	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1345.0	0	SC	0	2.9907	0	34.5448	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1346.0	0	SC	0	2.9857	0	34.5446	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1347.0	0	SC	0	2.9798	0	34.5447	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1348.0	0	SC	0	2.9779	0	34.5453	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1349.0	0	SC	0	2.9752	0	34.5464	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1350.0	0	SC	0	2.9741	0	34.5469	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1351.0	0	SC	0	2.9710	0	34.5471	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1352.0	0	SC	0	2.9692	0	34.5473	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1353.0	0	SC	0	2.9672	0	34.5476	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1354.0	0	SC	0	2.9649	0	34.5476	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1355.0	0	SC	0	2.9565	0	34.5476	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1356.0	0	SC	0	2.9555	0	34.5478	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1357.0	0	SC	0	2.9555	0	34.5478	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1358.0	0	SC	0	2.9554	0	34.5479	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1359.0	0	SC	0	2.9555	0	34.5481	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1360.0	0	SC	0	2.9554	0	34.5482	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1361.0	0	SC	0	2.9552	0	34.5482	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1362.0	0	SC	0	2.9548	0	34.5482	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1363.0	0	SC	0	2.9542	0	34.5486	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1364.0	0	SC	0	2.9529	0	34.5488	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1365.0	0	SC	0	2.9458	0	34.5495	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1366.0	0	SC	0	2.9391	0	34.5493	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1367.0	0	SC	0	2.9380	0	34.5492	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1368.0	0	SC	0	2.9347	0	34.5493	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1369.0	0	SC	0	2.9329	0	34.5492	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1370.0	0	SC	0	2.9292	0	34.5492	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1371.0	0	SC	0	2.9230	0	34.5496	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1372.0	0	SC	0	2.9174	0	34.5500	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1373.0	0	SC	0	2.9157	0	34.5501	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1374.0	0	SC	0	2.9083	0	34.5511	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1375.0	0	SC	0	2.9043	0	34.5513	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1376.0	0	SC	0	2.9032	0	34.5512	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1377.0	0	SC	0	2.8968	0	34.5518	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1378.0	0	SC	0	2.8888	0	34.5519	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1379.0	0	SC	0	2.8829	0	34.5518	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1380.0	0	SC	0	2.8816	0	34.5516	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1381.0	0	SC	0	2.8776	0	34.5520	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1382.0	0	SC	0	2.8757	0	34.5520	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1383.0	0	SC	0	2.8741	0	34.5524	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1384.0	0	SC	0	2.8678	0	34.5533	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1385.0	0	SC	0	2.8609	0	34.5538	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1386.0	0	SC	0	2.8597	0	34.5540	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1387.0	0	SC	0	2.8553	0	34.5544	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1388.0	0	SC	0	2.8515	0	34.5546	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1389.0	0	SC	0	2.8483	0	34.5549	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1390.0	0	SC	0	2.8466	0	34.5549	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1391.0	0	SC	0	2.8464	0	34.5549	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1392.0	0	SC	0	2.8449	0	34.5553	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1393.0	0	SC	0	2.8448	0	34.5552	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1394.0	0	SC	0	2.8431	0	34.5556	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1395.0	0	SC	0	2.8424	0	34.5556	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1396.0	0	SC	0	2.8421	0	34.5555	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1397.0	0	SC	0	2.8420	0	34.5557	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1398.0	0	SC	0	2.8420	0	34.5556	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1399.0	0	SC	0	2.8417	0	34.5555	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1400.0	0	SC	0	2.8421	0	34.5556	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1401.0	0	SC	0	2.8419	0	34.5557	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1402.0	0	SC	0	2.8402	0	34.5559	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1403.0	0	SC	0	2.8390	0	34.5560	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1404.0	0	SC	0	2.8384	0	34.5560	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1405.0	0	SC	0	2.8374	0	34.5561	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1406.0	0	SC	0	2.8365	0	34.5561	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1407.0	0	SC	0	2.8355	0	34.5561	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1408.0	0	SC	0	2.8265	0	34.5568	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1409.0	0	SC	0	2.8244	0	34.5571	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1410.0	0	SC	0	2.8250	0	34.5568	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1411.0	0	SC	0	2.8235	0	34.5571	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1412.0	0	SC	0	2.8240	0	34.5571	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1413.0	0	SC	0	2.8218	0	34.5574	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1414.0	0	SC	0	2.8175	0	34.5578	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1415.0	0	SC	0	2.8120	0	34.5582	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1416.0	0	SC	0	2.8077	0	34.5585	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1417.0	0	SC	0	2.8066	0	34.5584	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1418.0	0	SC	0	2.8071	0	34.5584	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1419.0	0	SC	0	2.8048	0	34.5585	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1420.0	0	SC	0	2.7993	0	34.5591	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1421.0	0	SC	0	2.7989	0	34.5590	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1422.0	0	SC	0	2.7987	0	34.5591	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1423.0	0	SC	0	2.7947	0	34.5596	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1424.0	0	SC	0	2.7897	0	34.5600	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1425.0	0	SC	0	2.7864	0	34.5601	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1426.0	0	SC	0	2.7840	0	34.5602	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1427.0	0	SC	0	2.7820	0	34.5604	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1428.0	0	SC	0	2.7802	0	34.5605	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1429.0	0	SC	0	2.7790	0	34.5605	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1430.0	0	SC	0	2.7774	0	34.5608	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1431.0	0	SC	0	2.7771	0	34.5608	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1432.0	0	SC	0	2.7764	0	34.5611	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1433.0	0	SC	0	2.7756	0	34.5612	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1434.0	0	SC	0	2.7745	0	34.5613	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1435.0	0	SC	0	2.7713	0	34.5615	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1436.0	0	SC	0	2.7680	0	34.5616	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1437.0	0	SC	0	2.7664	0	34.5617	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1438.0	0	SC	0	2.7630	0	34.5621	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1439.0	0	SC	0	2.7593	0	34.5623	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1440.0	0	SC	0	2.7564	0	34.5627	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1441.0	0	SC	0	2.7541	0	34.5627	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1442.0	0	SC	0	2.7462	0	34.5635	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1443.0	0	SC	0	2.7436	0	34.5634	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1444.0	0	SC	0	2.7418	0	34.5637	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1445.0	0	SC	0	2.7413	0	34.5636	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1446.0	0	SC	0	2.7404	0	34.5637	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1447.0	0	SC	0	2.7394	0	34.5638	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1448.0	0	SC	0	2.7383	0	34.5641	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1449.0	0	SC	0	2.7373	0	34.5641	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1450.0	0	SC	0	2.7374	0	34.5642	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1451.0	0	SC	0	2.7369	0	34.5643	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1452.0	0	SC	0	2.7368	0	34.5643	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1453.0	0	SC	0	2.7367	0	34.5644	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1454.0	0	SC	0	2.7362	0	34.5645	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1455.0	0	SC	0	2.7360	0	34.5645	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1456.0	0	SC	0	2.7355	0	34.5646	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1457.0	0	SC	0	2.7341	0	34.5647	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1458.0	0	SC	0	2.7324	0	34.5647	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1459.0	0	SC	0	2.7287	0	34.5650	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1460.0	0	SC	0	2.7259	0	34.5652	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1461.0	0	SC	0	2.7253	0	34.5652	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1462.0	0	SC	0	2.7248	0	34.5653	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1463.0	0	SC	0	2.7241	0	34.5653	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1464.0	0	SC	0	2.7221	0	34.5656	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1465.0	0	SC	0	2.7191	0	34.5662	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1466.0	0	SC	0	2.7154	0	34.5663	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1467.0	0	SC	0	2.7114	0	34.5665	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1468.0	0	SC	0	2.7098	0	34.5670	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1469.0	0	SC	0	2.7085	0	34.5674	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1470.0	0	SC	0	2.7079	0	34.5675	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1471.0	0	SC	0	2.7074	0	34.5676	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1472.0	0	SC	0	2.7068	0	34.5677	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1473.0	0	SC	0	2.7065	0	34.5678	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1474.0	0	SC	0	2.7062	0	34.5680	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1475.0	0	SC	0	2.7052	0	34.5682	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1476.0	0	SC	0	2.7024	0	34.5683	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1477.0	0	SC	0	2.7016	0	34.5683	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1478.0	0	SC	0	2.7012	0	34.5683	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1479.0	0	SC	0	2.7014	0	34.5683	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1480.0	0	SC	0	2.7015	0	34.5683	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1481.0	0	SC	0	2.7016	0	34.5686	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1482.0	0	SC	0	2.7018	0	34.5686	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1483.0	0	SC	0	2.7016	0	34.5689	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1484.0	0	SC	0	2.6996	0	34.5694	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1485.0	0	SC	0	2.6971	0	34.5698	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1486.0	0	SC	0	2.6900	0	34.5705	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1487.0	0	SC	0	2.6877	0	34.5704	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1488.0	0	SC	0	2.6866	0	34.5704	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1489.0	0	SC	0	2.6854	0	34.5704	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1490.0	0	SC	0	2.6850	0	34.5706	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1491.0	0	SC	0	2.6847	0	34.5706	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1492.0	0	SC	0	2.6849	0	34.5705	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1493.0	0	SC	0	2.6845	0	34.5706	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1494.0	0	SC	0	2.6839	0	34.5707	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1495.0	0	SC	0	2.6837	0	34.5705	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1496.0	0	SC	0	2.6831	0	34.5706	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1497.0	0	SC	0	2.6837	0	34.5708	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1498.0	0	SC	0	2.6834	0	34.5708	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1499.0	0	SC	0	2.6826	0	34.5708	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1500.0	0	SC	0	2.6826	0	34.5705	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1501.0	0	SC	0	2.6822	0	34.5707	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1502.0	0	SC	0	2.6808	0	34.5709	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1503.0	0	SC	0	2.6821	0	34.5706	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1504.0	0	SC	0	2.6809	0	34.5710	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1505.0	0	SC	0	2.6790	0	34.5711	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1506.0	0	SC	0	2.6785	0	34.5711	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1507.0	0	SC	0	2.6778	0	34.5712	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1508.0	0	SC	0	2.6764	0	34.5713	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1509.0	0	SC	0	2.6751	0	34.5715	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1510.0	0	SC	0	2.6743	0	34.5713	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1511.0	0	SC	0	2.6734	0	34.5717	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1512.0	0	SC	0	2.6713	0	34.5719	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1513.0	0	SC	0	2.6700	0	34.5720	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1514.0	0	SC	0	2.6687	0	34.5722	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1515.0	0	SC	0	2.6666	0	34.5723	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1516.0	0	SC	0	2.6656	0	34.5723	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1517.0	0	SC	0	2.6632	0	34.5725	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1518.0	0	SC	0	2.6614	0	34.5728	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1519.0	0	SC	0	2.6607	0	34.5728	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1520.0	0	SC	0	2.6595	0	34.5728	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1521.0	0	SC	0	2.6582	0	34.5730	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1522.0	0	SC	0	2.6552	0	34.5736	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1523.0	0	SC	0	2.6538	0	34.5736	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1524.0	0	SC	0	2.6536	0	34.5735	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1525.0	0	SC	0	2.6524	0	34.5736	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1526.0	0	SC	0	2.6503	0	34.5739	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1527.0	0	SC	0	2.6492	0	34.5737	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1528.0	0	SC	0	2.6479	0	34.5739	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1529.0	0	SC	0	2.6463	0	34.5740	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1530.0	0	SC	0	2.6456	0	34.5740	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1531.0	0	SC	0	2.6453	0	34.5741	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1532.0	0	SC	0	2.6433	0	34.5743	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1533.0	0	SC	0	2.6388	0	34.5748	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1534.0	0	SC	0	2.6352	0	34.5750	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1535.0	0	SC	0	2.6331	0	34.5751	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1536.0	0	SC	0	2.6294	0	34.5745	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1537.0	0	SC	0	2.6262	0	34.5745	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1538.0	0	SC	0	2.6244	0	34.5745	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1539.0	0	SC	0	2.6239	0	34.5750	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1540.0	0	SC	0	2.6227	0	34.5748	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1541.0	0	SC	0	2.6201	0	34.5747	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1542.0	0	SC	0	2.6179	0	34.5747	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1543.0	0	SC	0	2.6171	0	34.5747	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1544.0	0	SC	0	2.6164	0	34.5748	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1545.0	0	SC	0	2.6148	0	34.5752	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1546.0	0	SC	0	2.6125	0	34.5753	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1547.0	0	SC	0	2.6097	0	34.5755	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1548.0	0	SC	0	2.6075	0	34.5757	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1549.0	0	SC	0	2.6050	0	34.5758	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1550.0	0	SC	0	2.6048	0	34.5758	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1551.0	0	SC	0	2.6046	0	34.5758	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1552.0	0	SC	0	2.6026	0	34.5760	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1553.0	0	SC	0	2.5995	0	34.5760	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1554.0	0	SC	0	2.5962	0	34.5764	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1555.0	0	SC	0	2.5954	0	34.5764	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1556.0	0	SC	0	2.5934	0	34.5766	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1557.0	0	SC	0	2.5909	0	34.5769	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1558.0	0	SC	0	2.5885	0	34.5770	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1559.0	0	SC	0	2.5845	0	34.5772	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1560.0	0	SC	0	2.5835	0	34.5774	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1561.0	0	SC	0	2.5826	0	34.5775	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1562.0	0	SC	0	2.5824	0	34.5774	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1563.0	0	SC	0	2.5823	0	34.5775	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1564.0	0	SC	0	2.5820	0	34.5775	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1565.0	0	SC	0	2.5817	0	34.5777	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1566.0	0	SC	0	2.5808	0	34.5777	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1567.0	0	SC	0	2.5787	0	34.5779	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1568.0	0	SC	0	2.5764	0	34.5780	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1569.0	0	SC	0	2.5749	0	34.5782	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1570.0	0	SC	0	2.5738	0	34.5784	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1571.0	0	SC	0	2.5697	0	34.5787	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1572.0	0	SC	0	2.5626	0	34.5793	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1573.0	0	SC	0	2.5639	0	34.5790	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1574.0	0	SC	0	2.5629	0	34.5794	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1575.0	0	SC	0	2.5572	0	34.5799	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1576.0	0	SC	0	2.5543	0	34.5800	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1577.0	0	SC	0	2.5516	0	34.5804	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1578.0	0	SC	0	2.5479	0	34.5808	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1579.0	0	SC	0	2.5467	0	34.5808	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1580.0	0	SC	0	2.5437	0	34.5811	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1581.0	0	SC	0	2.5416	0	34.5813	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1582.0	0	SC	0	2.5391	0	34.5814	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1583.0	0	SC	0	2.5441	0	34.5811	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1584.0	0	SC	0	2.5375	0	34.5819	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1585.0	0	SC	0	2.5301	0	34.5825	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1586.0	0	SC	0	2.5269	0	34.5827	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1587.0	0	SC	0	2.5255	0	34.5827	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1588.0	0	SC	0	2.5246	0	34.5828	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1589.0	0	SC	0	2.5244	0	34.5827	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1590.0	0	SC	0	2.5248	0	34.5825	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1591.0	0	SC	0	2.5251	0	34.5826	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1592.0	0	SC	0	2.5237	0	34.5828	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1593.0	0	SC	0	2.5231	0	34.5831	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1594.0	0	SC	0	2.5229	0	34.5829	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1595.0	0	SC	0	2.5222	0	34.5830	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1596.0	0	SC	0	2.5218	0	34.5831	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1597.0	0	SC	0	2.5208	0	34.5833	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1598.0	0	SC	0	2.5189	0	34.5834	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1599.0	0	SC	0	2.5185	0	34.5834	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1600.0	0	SC	0	2.5182	0	34.5834	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1601.0	0	SC	0	2.5182	0	34.5834	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1602.0	0	SC	0	2.5178	0	34.5835	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1603.0	0	SC	0	2.5177	0	34.5835	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1604.0	0	SC	0	2.5183	0	34.5835	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1605.0	0	SC	0	2.5183	0	34.5835	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1606.0	0	SC	0	2.5160	0	34.5837	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1607.0	0	SC	0	2.5156	0	34.5835	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1608.0	0	SC	0	2.5093	0	34.5845	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1609.0	0	SC	0	2.5069	0	34.5845	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1610.0	0	SC	0	2.5059	0	34.5845	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1611.0	0	SC	0	2.5055	0	34.5846	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1612.0	0	SC	0	2.5054	0	34.5844	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1613.0	0	SC	0	2.5053	0	34.5844	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1614.0	0	SC	0	2.5054	0	34.5845	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1615.0	0	SC	0	2.5051	0	34.5846	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1616.0	0	SC	0	2.5056	0	34.5846	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1617.0	0	SC	0	2.5060	0	34.5846	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1618.0	0	SC	0	2.5057	0	34.5847	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1619.0	0	SC	0	2.5052	0	34.5846	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1620.0	0	SC	0	2.5039	0	34.5850	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1621.0	0	SC	0	2.5035	0	34.5850	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1622.0	0	SC	0	2.5028	0	34.5852	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1623.0	0	SC	0	2.5014	0	34.5854	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1624.0	0	SC	0	2.5006	0	34.5854	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1625.0	0	SC	0	2.4996	0	34.5854	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1626.0	0	SC	0	2.4993	0	34.5855	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1627.0	0	SC	0	2.4968	0	34.5857	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1628.0	0	SC	0	2.4927	0	34.5859	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1629.0	0	SC	0	2.4899	0	34.5862	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1630.0	0	SC	0	2.4890	0	34.5860	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1631.0	0	SC	0	2.4886	0	34.5862	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1632.0	0	SC	0	2.4887	0	34.5862	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1633.0	0	SC	0	2.4887	0	34.5861	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1634.0	0	SC	0	2.4886	0	34.5862	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1635.0	0	SC	0	2.4886	0	34.5862	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1636.0	0	SC	0	2.4884	0	34.5863	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1637.0	0	SC	0	2.4881	0	34.5863	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1638.0	0	SC	0	2.4876	0	34.5861	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1639.0	0	SC	0	2.4865	0	34.5864	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1640.0	0	SC	0	2.4855	0	34.5865	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1641.0	0	SC	0	2.4830	0	34.5866	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1642.0	0	SC	0	2.4833	0	34.5865	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1643.0	0	SC	0	2.4832	0	34.5866	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1644.0	0	SC	0	2.4830	0	34.5866	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1645.0	0	SC	0	2.4831	0	34.5866	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1646.0	0	SC	0	2.4834	0	34.5866	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1647.0	0	SC	0	2.4820	0	34.5869	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1648.0	0	SC	0	2.4773	0	34.5871	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1649.0	0	SC	0	2.4768	0	34.5870	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1650.0	0	SC	0	2.4764	0	34.5871	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1651.0	0	SC	0	2.4765	0	34.5870	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1652.0	0	SC	0	2.4762	0	34.5871	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1653.0	0	SC	0	2.4747	0	34.5872	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1654.0	0	SC	0	2.4720	0	34.5876	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1655.0	0	SC	0	2.4719	0	34.5877	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1656.0	0	SC	0	2.4716	0	34.5878	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1657.0	0	SC	0	2.4709	0	34.5879	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1658.0	0	SC	0	2.4703	0	34.5879	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1659.0	0	SC	0	2.4694	0	34.5880	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1660.0	0	SC	0	2.4659	0	34.5882	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1661.0	0	SC	0	2.4650	0	34.5882	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1662.0	0	SC	0	2.4649	0	34.5882	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1663.0	0	SC	0	2.4647	0	34.5885	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1664.0	0	SC	0	2.4645	0	34.5885	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1665.0	0	SC	0	2.4642	0	34.5885	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1666.0	0	SC	0	2.4642	0	34.5886	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1667.0	0	SC	0	2.4621	0	34.5889	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1668.0	0	SC	0	2.4618	0	34.5890	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1669.0	0	SC	0	2.4600	0	34.5890	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1670.0	0	SC	0	2.4568	0	34.5892	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1671.0	0	SC	0	2.4558	0	34.5891	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1672.0	0	SC	0	2.4556	0	34.5890	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1673.0	0	SC	0	2.4549	0	34.5891	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1674.0	0	SC	0	2.4538	0	34.5893	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1675.0	0	SC	0	2.4527	0	34.5897	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1676.0	0	SC	0	2.4513	0	34.5903	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1677.0	0	SC	0	2.4501	0	34.5903	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1678.0	0	SC	0	2.4471	0	34.5903	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1679.0	0	SC	0	2.4452	0	34.5904	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1680.0	0	SC	0	2.4442	0	34.5906	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1681.0	0	SC	0	2.4436	0	34.5907	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1682.0	0	SC	0	2.4425	0	34.5905	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1683.0	0	SC	0	2.4416	0	34.5905	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1684.0	0	SC	0	2.4423	0	34.5907	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1685.0	0	SC	0	2.4393	0	34.5912	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1686.0	0	SC	0	2.4374	0	34.5910	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1687.0	0	SC	0	2.4371	0	34.5912	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1688.0	0	SC	0	2.4369	0	34.5910	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1689.0	0	SC	0	2.4365	0	34.5911	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1690.0	0	SC	0	2.4364	0	34.5912	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1691.0	0	SC	0	2.4365	0	34.5912	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1692.0	0	SC	0	2.4361	0	34.5911	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1693.0	0	SC	0	2.4334	0	34.5912	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1694.0	0	SC	0	2.4337	0	34.5911	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1695.0	0	SC	0	2.4337	0	34.5914	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1696.0	0	SC	0	2.4290	0	34.5916	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1697.0	0	SC	0	2.4283	0	34.5915	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1698.0	0	SC	0	2.4278	0	34.5916	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1699.0	0	SC	0	2.4278	0	34.5916	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1700.0	0	SC	0	2.4275	0	34.5916	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1701.0	0	SC	0	2.4273	0	34.5916	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1702.0	0	SC	0	2.4268	0	34.5917	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1703.0	0	SC	0	2.4280	0	34.5914	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1704.0	0	SC	0	2.4286	0	34.5917	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1705.0	0	SC	0	2.4256	0	34.5919	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1706.0	0	SC	0	2.4251	0	34.5919	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1707.0	0	SC	0	2.4250	0	34.5921	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1708.0	0	SC	0	2.4248	0	34.5919	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1709.0	0	SC	0	2.4240	0	34.5920	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1710.0	0	SC	0	2.4234	0	34.5922	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1711.0	0	SC	0	2.4226	0	34.5923	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1712.0	0	SC	0	2.4211	0	34.5924	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1713.0	0	SC	0	2.4203	0	34.5924	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1714.0	0	SC	0	2.4196	0	34.5925	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1715.0	0	SC	0	2.4177	0	34.5926	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1716.0	0	SC	0	2.4150	0	34.5931	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1717.0	0	SC	0	2.4116	0	34.5933	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1718.0	0	SC	0	2.4091	0	34.5934	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1719.0	0	SC	0	2.4074	0	34.5935	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1720.0	0	SC	0	2.4057	0	34.5937	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1721.0	0	SC	0	2.4027	0	34.5942	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1722.0	0	SC	0	2.4026	0	34.5942	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1723.0	0	SC	0	2.4028	0	34.5942	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1724.0	0	SC	0	2.4032	0	34.5946	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1725.0	0	SC	0	2.4038	0	34.5954	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1726.0	0	SC	0	2.4038	0	34.5956	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1727.0	0	SC	0	2.4036	0	34.5957	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1728.0	0	SC	0	2.4033	0	34.5957	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1729.0	0	SC	0	2.4023	0	34.5959	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1730.0	0	SC	0	2.3983	0	34.5963	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1731.0	0	SC	0	2.3958	0	34.5964	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1732.0	0	SC	0	2.3932	0	34.5966	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1733.0	0	SC	0	2.3901	0	34.5968	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1734.0	0	SC	0	2.3874	0	34.5971	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1735.0	0	SC	0	2.3848	0	34.5972	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1736.0	0	SC	0	2.3841	0	34.5972	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1737.0	0	SC	0	2.3810	0	34.5974	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1738.0	0	SC	0	2.3778	0	34.5977	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1739.0	0	SC	0	2.3762	0	34.5979	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1740.0	0	SC	0	2.3750	0	34.5980	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1741.0	0	SC	0	2.3739	0	34.5980	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1742.0	0	SC	0	2.3716	0	34.5984	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1743.0	0	SC	0	2.3702	0	34.5984	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1744.0	0	SC	0	2.3678	0	34.5987	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1745.0	0	SC	0	2.3676	0	34.5987	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1746.0	0	SC	0	2.3674	0	34.5987	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1747.0	0	SC	0	2.3672	0	34.5988	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1748.0	0	SC	0	2.3671	0	34.5988	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1749.0	0	SC	0	2.3672	0	34.5987	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1750.0	0	SC	0	2.3667	0	34.5988	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1751.0	0	SC	0	2.3659	0	34.5989	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1752.0	0	SC	0	2.3658	0	34.5989	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1753.0	0	SC	0	2.3653	0	34.5991	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1754.0	0	SC	0	2.3649	0	34.5991	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1755.0	0	SC	0	2.3642	0	34.5992	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1756.0	0	SC	0	2.3621	0	34.5993	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1757.0	0	SC	0	2.3616	0	34.5992	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1758.0	0	SC	0	2.3590	0	34.5996	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1759.0	0	SC	0	2.3571	0	34.5998	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1760.0	0	SC	0	2.3561	0	34.5998	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1761.0	0	SC	0	2.3548	0	34.6000	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1762.0	0	SC	0	2.3546	0	34.6000	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1763.0	0	SC	0	2.3545	0	34.6000	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1764.0	0	SC	0	2.3546	0	34.5999	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1765.0	0	SC	0	2.3544	0	34.5999	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1766.0	0	SC	0	2.3538	0	34.6000	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1767.0	0	SC	0	2.3525	0	34.6002	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1768.0	0	SC	0	2.3515	0	34.6002	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1769.0	0	SC	0	2.3495	0	34.6004	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1770.0	0	SC	0	2.3482	0	34.6004	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1771.0	0	SC	0	2.3477	0	34.6004	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1772.0	0	SC	0	2.3472	0	34.6004	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1773.0	0	SC	0	2.3470	0	34.6007	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1774.0	0	SC	0	2.3468	0	34.6007	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1775.0	0	SC	0	2.3451	0	34.6009	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1776.0	0	SC	0	2.3445	0	34.6008	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1777.0	0	SC	0	2.3445	0	34.6009	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1778.0	0	SC	0	2.3445	0	34.6010	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1779.0	0	SC	0	2.3446	0	34.6008	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1780.0	0	SC	0	2.3445	0	34.6009	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1781.0	0	SC	0	2.3439	0	34.6009	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1782.0	0	SC	0	2.3426	0	34.6011	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1783.0	0	SC	0	2.3427	0	34.6011	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1784.0	0	SC	0	2.3426	0	34.6011	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1785.0	0	SC	0	2.3425	0	34.6010	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1786.0	0	SC	0	2.3422	0	34.6013	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1787.0	0	SC	0	2.3411	0	34.6013	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1788.0	0	SC	0	2.3406	0	34.6013	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1789.0	0	SC	0	2.3390	0	34.6014	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1790.0	0	SC	0	2.3363	0	34.6019	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1791.0	0	SC	0	2.3349	0	34.6019	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1792.0	0	SC	0	2.3321	0	34.6022	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1793.0	0	SC	0	2.3261	0	34.6026	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1794.0	0	SC	0	2.3228	0	34.6027	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1795.0	0	SC	0	2.3215	0	34.6029	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1796.0	0	SC	0	2.3197	0	34.6031	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1797.0	0	SC	0	2.3177	0	34.6032	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1798.0	0	SC	0	2.3169	0	34.6033	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1799.0	0	SC	0	2.3159	0	34.6034	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1800.0	0	SC	0	2.3081	0	34.6040	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1801.0	0	SC	0	2.3057	0	34.6041	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1802.0	0	SC	0	2.3051	0	34.6042	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1803.0	0	SC	0	2.3056	0	34.6041	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1804.0	0	SC	0	2.3055	0	34.6043	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1805.0	0	SC	0	2.3057	0	34.6043	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1806.0	0	SC	0	2.3058	0	34.6042	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1807.0	0	SC	0	2.3061	0	34.6042	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1808.0	0	SC	0	2.3061	0	34.6043	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1809.0	0	SC	0	2.3049	0	34.6043	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1810.0	0	SC	0	2.3007	0	34.6046	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1811.0	0	SC	0	2.2993	0	34.6047	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1812.0	0	SC	0	2.2986	0	34.6049	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1813.0	0	SC	0	2.2964	0	34.6051	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1814.0	0	SC	0	2.2939	0	34.6053	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1815.0	0	SC	0	2.2927	0	34.6055	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1816.0	0	SC	0	2.2925	0	34.6055	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1817.0	0	SC	0	2.2925	0	34.6054	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1818.0	0	SC	0	2.2919	0	34.6055	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1819.0	0	SC	0	2.2921	0	34.6054	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1820.0	0	SC	0	2.2905	0	34.6057	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1821.0	0	SC	0	2.2904	0	34.6057	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1822.0	0	SC	0	2.2901	0	34.6058	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1823.0	0	SC	0	2.2896	0	34.6058	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1824.0	0	SC	0	2.2891	0	34.6057	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1825.0	0	SC	0	2.2889	0	34.6059	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1826.0	0	SC	0	2.2881	0	34.6059	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1827.0	0	SC	0	2.2865	0	34.6060	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1828.0	0	SC	0	2.2850	0	34.6061	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1829.0	0	SC	0	2.2843	0	34.6062	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1830.0	0	SC	0	2.2820	0	34.6063	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1831.0	0	SC	0	2.2802	0	34.6066	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1832.0	0	SC	0	2.2796	0	34.6066	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1833.0	0	SC	0	2.2797	0	34.6066	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1834.0	0	SC	0	2.2795	0	34.6066	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1835.0	0	SC	0	2.2794	0	34.6064	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1836.0	0	SC	0	2.2779	0	34.6068	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1837.0	0	SC	0	2.2739	0	34.6071	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1838.0	0	SC	0	2.2701	0	34.6074	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1839.0	0	SC	0	2.2678	0	34.6075	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1840.0	0	SC	0	2.2670	0	34.6076	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1841.0	0	SC	0	2.2663	0	34.6076	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1842.0	0	SC	0	2.2662	0	34.6077	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1843.0	0	SC	0	2.2659	0	34.6077	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1844.0	0	SC	0	2.2652	0	34.6078	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1845.0	0	SC	0	2.2637	0	34.6078	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1846.0	0	SC	0	2.2628	0	34.6078	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1847.0	0	SC	0	2.2619	0	34.6081	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1848.0	0	SC	0	2.2613	0	34.6081	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1849.0	0	SC	0	2.2598	0	34.6083	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1850.0	0	SC	0	2.2567	0	34.6085	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1851.0	0	SC	0	2.2554	0	34.6084	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1852.0	0	SC	0	2.2566	0	34.6084	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1853.0	0	SC	0	2.2537	0	34.6088	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1854.0	0	SC	0	2.2474	0	34.6093	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1855.0	0	SC	0	2.2440	0	34.6096	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1856.0	0	SC	0	2.2434	0	34.6096	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1857.0	0	SC	0	2.2429	0	34.6094	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1858.0	0	SC	0	2.2410	0	34.6096	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1859.0	0	SC	0	2.2398	0	34.6096	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1860.0	0	SC	0	2.2399	0	34.6096	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1861.0	0	SC	0	2.2398	0	34.6098	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1862.0	0	SC	0	2.2397	0	34.6098	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1863.0	0	SC	0	2.2396	0	34.6098	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1864.0	0	SC	0	2.2397	0	34.6098	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1865.0	0	SC	0	2.2397	0	34.6099	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1866.0	0	SC	0	2.2395	0	34.6099	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1867.0	0	SC	0	2.2392	0	34.6099	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1868.0	0	SC	0	2.2376	0	34.6101	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1869.0	0	SC	0	2.2360	0	34.6101	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1870.0	0	SC	0	2.2353	0	34.6102	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1871.0	0	SC	0	2.2351	0	34.6101	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1872.0	0	SC	0	2.2349	0	34.6102	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1873.0	0	SC	0	2.2346	0	34.6103	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1874.0	0	SC	0	2.2344	0	34.6104	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1875.0	0	SC	0	2.2338	0	34.6104	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1876.0	0	SC	0	2.2328	0	34.6105	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1877.0	0	SC	0	2.2320	0	34.6107	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1878.0	0	SC	0	2.2303	0	34.6108	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1879.0	0	SC	0	2.2279	0	34.6110	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1880.0	0	SC	0	2.2274	0	34.6110	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1881.0	0	SC	0	2.2273	0	34.6110	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1882.0	0	SC	0	2.2263	0	34.6111	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1883.0	0	SC	0	2.2242	0	34.6111	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1884.0	0	SC	0	2.2228	0	34.6115	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1885.0	0	SC	0	2.2215	0	34.6116	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1886.0	0	SC	0	2.2205	0	34.6115	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1887.0	0	SC	0	2.2188	0	34.6116	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1888.0	0	SC	0	2.2178	0	34.6116	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1889.0	0	SC	0	2.2160	0	34.6118	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1890.0	0	SC	0	2.2145	0	34.6121	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1891.0	0	SC	0	2.2135	0	34.6120	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1892.0	0	SC	0	2.2129	0	34.6122	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1893.0	0	SC	0	2.2123	0	34.6121	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1894.0	0	SC	0	2.2120	0	34.6121	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1895.0	0	SC	0	2.2124	0	34.6120	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1896.0	0	SC	0	2.2122	0	34.6122	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1897.0	0	SC	0	2.2118	0	34.6122	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1898.0	0	SC	0	2.2101	0	34.6124	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1899.0	0	SC	0	2.2093	0	34.6124	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1900.0	0	SC	0	2.2087	0	34.6124	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1901.0	0	SC	0	2.2083	0	34.6124	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1902.0	0	SC	0	2.2075	0	34.6125	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1903.0	0	SC	0	2.2064	0	34.6126	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1904.0	0	SC	0	2.2056	0	34.6126	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1905.0	0	SC	0	2.2048	0	34.6129	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1906.0	0	SC	0	2.2047	0	34.6129	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1907.0	0	SC	0	2.2045	0	34.6126	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1908.0	0	SC	0	2.2042	0	34.6126	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1909.0	0	SC	0	2.2038	0	34.6126	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1910.0	0	SC	0	2.2030	0	34.6130	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1911.0	0	SC	0	2.2023	0	34.6130	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1912.0	0	SC	0	2.2019	0	34.6131	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1913.0	0	SC	0	2.2013	0	34.6132	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1914.0	0	SC	0	2.2005	0	34.6132	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1915.0	0	SC	0	2.1998	0	34.6132	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1916.0	0	SC	0	2.1985	0	34.6133	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1917.0	0	SC	0	2.1968	0	34.6134	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1918.0	0	SC	0	2.1960	0	34.6135	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1919.0	0	SC	0	2.1958	0	34.6135	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1920.0	0	SC	0	2.1952	0	34.6135	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1921.0	0	SC	0	2.1937	0	34.6137	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1922.0	0	SC	0	2.1914	0	34.6139	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1923.0	0	SC	0	2.1901	0	34.6139	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1924.0	0	SC	0	2.1885	0	34.6140	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1925.0	0	SC	0	2.1872	0	34.6141	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1926.0	0	SC	0	2.1827	0	34.6146	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1927.0	0	SC	0	2.1810	0	34.6147	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1928.0	0	SC	0	2.1801	0	34.6146	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1929.0	0	SC	0	2.1806	0	34.6146	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1930.0	0	SC	0	2.1784	0	34.6150	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1931.0	0	SC	0	2.1758	0	34.6150	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1932.0	0	SC	0	2.1749	0	34.6151	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1933.0	0	SC	0	2.1737	0	34.6152	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1934.0	0	SC	0	2.1722	0	34.6151	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1935.0	0	SC	0	2.1711	0	34.6153	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1936.0	0	SC	0	2.1705	0	34.6152	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1937.0	0	SC	0	2.1697	0	34.6154	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1938.0	0	SC	0	2.1694	0	34.6155	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1939.0	0	SC	0	2.1693	0	34.6154	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1940.0	0	SC	0	2.1695	0	34.6155	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1941.0	0	SC	0	2.1694	0	34.6155	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1942.0	0	SC	0	2.1689	0	34.6155	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1943.0	0	SC	0	2.1685	0	34.6155	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1944.0	0	SC	0	2.1683	0	34.6156	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1945.0	0	SC	0	2.1678	0	34.6156	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1946.0	0	SC	0	2.1666	0	34.6158	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1947.0	0	SC	0	2.1652	0	34.6159	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1948.0	0	SC	0	2.1642	0	34.6160	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1949.0	0	SC	0	2.1627	0	34.6161	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1950.0	0	SC	0	2.1617	0	34.6161	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1951.0	0	SC	0	2.1607	0	34.6162	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1952.0	0	SC	0	2.1570	0	34.6165	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1953.0	0	SC	0	2.1533	0	34.6168	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1954.0	0	SC	0	2.1521	0	34.6168	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1955.0	0	SC	0	2.1520	0	34.6167	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1956.0	0	SC	0	2.1519	0	34.6167	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1957.0	0	SC	0	2.1507	0	34.6169	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1958.0	0	SC	0	2.1498	0	34.6170	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1959.0	0	SC	0	2.1471	0	34.6173	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1960.0	0	SC	0	2.1460	0	34.6175	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1961.0	0	SC	0	2.1455	0	34.6174	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1962.0	0	SC	0	2.1451	0	34.6174	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1963.0	0	SC	0	2.1443	0	34.6174	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1964.0	0	SC	0	2.1444	0	34.6174	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1965.0	0	SC	0	2.1418	0	34.6178	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1966.0	0	SC	0	2.1385	0	34.6181	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1967.0	0	SC	0	2.1375	0	34.6183	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1968.0	0	SC	0	2.1373	0	34.6183	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1969.0	0	SC	0	2.1372	0	34.6183	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1970.0	0	SC	0	2.1364	0	34.6185	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1971.0	0	SC	0	2.1333	0	34.6186	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1972.0	0	SC	0	2.1297	0	34.6190	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1973.0	0	SC	0	2.1280	0	34.6191	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1974.0	0	SC	0	2.1261	0	34.6193	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1975.0	0	SC	0	2.1238	0	34.6196	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1976.0	0	SC	0	2.1217	0	34.6198	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1977.0	0	SC	0	2.1209	0	34.6197	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1978.0	0	SC	0	2.1194	0	34.6199	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1979.0	0	SC	0	2.1184	0	34.6201	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1980.0	0	SC	0	2.1183	0	34.6201	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1981.0	0	SC	0	2.1171	0	34.6201	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1982.0	0	SC	0	2.1168	0	34.6203	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1983.0	0	SC	0	2.1163	0	34.6203	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1984.0	0	SC	0	2.1161	0	34.6205	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1985.0	0	SC	0	2.1163	0	34.6203	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1986.0	0	SC	0	2.1162	0	34.6205	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1987.0	0	SC	0	2.1152	0	34.6205	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1988.0	0	SC	0	2.1120	0	34.6209	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1989.0	0	SC	0	2.1112	0	34.6209	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1990.0	0	SC	0	2.1066	0	34.6213	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1991.0	0	SC	0	2.0998	0	34.6216	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1992.0	0	SC	0	2.0984	0	34.6218	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1993.0	0	SC	0	2.0976	0	34.6218	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1994.0	0	SC	0	2.0977	0	34.6218	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1995.0	0	SC	0	2.0975	0	34.6218	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1996.0	0	SC	0	2.0969	0	34.6218	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1997.0	0	SC	0	2.0960	0	34.6220	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1998.0	0	SC	0	2.0948	0	34.6221	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	1999.0	0	SC	0	2.0921	0	34.6224	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2000.0	0	SC	0	2.0908	0	34.6224	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2001.0	0	SC	0	2.0906	0	34.6224	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2002.0	0	SC	0	2.0906	0	34.6225	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2003.0	0	SC	0	2.0905	0	34.6225	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2004.0	0	SC	0	2.0902	0	34.6225	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2005.0	0	SC	0	2.0893	0	34.6227	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2006.0	0	SC	0	2.0870	0	34.6229	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2007.0	0	SC	0	2.0867	0	34.6229	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2008.0	0	SC	0	2.0856	0	34.6229	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2009.0	0	SC	0	2.0843	0	34.6229	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2010.0	0	SC	0	2.0817	0	34.6231	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2011.0	0	SC	0	2.0803	0	34.6231	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2012.0	0	SC	0	2.0795	0	34.6233	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2013.0	0	SC	0	2.0787	0	34.6233	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2014.0	0	SC	0	2.0786	0	34.6235	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2015.0	0	SC	0	2.0784	0	34.6236	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2016.0	0	SC	0	2.0782	0	34.6235	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2017.0	0	SC	0	2.0778	0	34.6233	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2018.0	0	SC	0	2.0779	0	34.6236	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2019.0	0	SC	0	2.0763	0	34.6238	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2020.0	0	SC	0	2.0752	0	34.6236	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2021.0	0	SC	0	2.0746	0	34.6238	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2022.0	0	SC	0	2.0744	0	34.6238	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2023.0	0	SC	0	2.0748	0	34.6237	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2024.0	0	SC	0	2.0740	0	34.6237	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2025.0	0	SC	0	2.0737	0	34.6238	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2026.0	0	SC	0	2.0738	0	34.6238	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2027.0	0	SC	0	2.0736	0	34.6237	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2028.0	0	SC	0	2.0731	0	34.6238	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2029.0	0	SC	0	2.0731	0	34.6238	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2030.0	0	SC	0	2.0717	0	34.6241	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2031.0	0	SC	0	2.0685	0	34.6245	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2032.0	0	SC	0	2.0693	0	34.6240	0
JPBN___2002740	002	C	07/26/2002	20:54	137.0017	20.0053	0	2033.0	0	SC	0	2.0694	0	34.6242	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	0.0	0	SX	0	29.21		26.945	
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	1.0	0	SX	0	29.98		34.527	
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	2.0	0	SX	0	30.01		34.665	
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	3.0	0	SX	0	30.01		34.663	
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	4.0	0	SX	0	29.95	0	34.666	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	5.0	0	SX	0	29.78	0	34.659	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	6.0	0	SX	0	29.68	0	34.668	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	7.0	0	SX	0	29.67	0	34.675	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	8.0	0	SX	0	29.66	0	34.676	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	9.0	0	SX	0	29.65	0	34.675	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	10.0	0	SX	0	29.64	0	34.676	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	11.0	0	SX	0	29.64	0	34.676	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	12.0	0	SX	0	29.64	0	34.679	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	13.0	0	SX	0	29.63	0	34.681	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	14.0	0	SX	0	29.63	0	34.678	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	15.0	0	SX	0	29.63	0	34.674	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	16.0	0	SX	0	29.62	0	34.678	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	17.0	0	SX	0	29.62	0	34.679	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	18.0	0	SX	0	29.62	0	34.677	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	19.0	0	SX	0	29.60	0	34.674	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	20.0	0	SX	0	29.60	0	34.672	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	21.0	0	SX	0	29.59	0	34.668	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	22.0	0	SX	0	29.57	0	34.666	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	23.0	0	SX	0	29.55	0	34.666	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	24.0	0	SX	0	29.55	0	34.664	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	25.0	0	SX	0	29.54	0	34.663	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	26.0	0	SX	0	29.54	0	34.664	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	27.0	0	SX	0	29.53	0	34.662	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	28.0	0	SX	0	29.52	0	34.661	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	29.0	0	SX	0	29.51	0	34.662	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	30.0	0	SX	0	29.48	0	34.663	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	31.0	0	SX	0	29.45	0	34.661	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	32.0	0	SX	0	29.41	0	34.661	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	33.0	0	SX	0	29.38	0	34.658	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	34.0	0	SX	0	29.29	0	34.657	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	35.0	0	SX	0	29.26	0	34.659	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	36.0	0	SX	0	29.19	0	34.661	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	37.0	0	SX	0	29.14	0	34.665	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	38.0	0	SX	0	29.10	0	34.667	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	39.0	0	SX	0	29.09	0	34.670	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	40.0	0	SX	0	29.08	0	34.671	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	41.0	0	SX	0	29.05	0	34.668	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	42.0	0	SX	0	29.00	0	34.670	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	43.0	0	SX	0	28.99	0	34.673	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	44.0	0	SX	0	28.96	0	34.670	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	45.0	0	SX	0	28.89	0	34.677	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	46.0	0	SX	0	28.87	0	34.685	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	47.0	0	SX	0	28.86	0	34.687	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	48.0	0	SX	0	28.85	0	34.686	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	49.0	0	SX	0	28.85	0	34.685	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	50.0	0	SX	0	28.84	0	34.686	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	51.0	0	SX	0	28.83	0	34.687	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	52.0	0	SX	0	28.81	0	34.688	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	53.0	0	SX	0	28.79	0	34.688	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	54.0	0	SX	0	28.76	0	34.689	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	55.0	0	SX	0	28.70	0	34.693	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	56.0	0	SX	0	28.68	0	34.699	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	57.0	0	SX	0	28.66	0	34.701	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	58.0	0	SX	0	28.65	0	34.700	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	59.0	0	SX	0	28.64	0	34.699	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	60.0	0	SX	0	28.50	0	34.707	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	61.0	0	SX	0	28.47	0	34.717	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	62.0	0	SX	0	28.44	0	34.719	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	63.0	0	SX	0	28.33	0	34.723	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	64.0	0	SX	0	28.17	0	34.745	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	65.0	0	SX	0	28.13	0	34.756	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	66.0	0	SX	0	28.08	0	34.758	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	67.0	0	SX	0	27.95	0	34.769	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	68.0	0	SX	0	27.92	0	34.781	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	69.0	0	SX	0	27.88	0	34.783	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	70.0	0	SX	0	27.79	0	34.791	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	71.0	0	SX	0	27.68	0	34.810	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	72.0	0	SX	0	27.63	0	34.818	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	73.0	0	SX	0	27.60	0	34.826	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	74.0	0	SX	0	27.59	0	34.841	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	75.0	0	SX	0	27.59	0	34.848	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	76.0	0	SX	0	27.50	0	34.835	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	77.0	0	SX	0	27.39	0	34.831	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	78.0	0	SX	0	27.29	0	34.838	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	79.0	0	SX	0	27.25	0	34.847	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	80.0	0	SX	0	27.23	0	34.849	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	81.0	0	SX	0	27.22	0	34.855	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	82.0	0	SX	0	27.21	0	34.856	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	83.0	0	SX	0	26.94	0	34.866	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	84.0	0	SX	0	26.84	0	34.888	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	85.0	0	SX	0	26.77	0	34.892	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	86.0	0	SX	0	26.61	0	34.903	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	87.0	0	SX	0	26.53	0	34.912	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	88.0	0	SX	0	26.45	0	34.916	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	89.0	0	SX	0	26.21	0	34.933	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	90.0	0	SX	0	26.17	0	34.948	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	91.0	0	SX	0	26.11	0	34.947	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	92.0	0	SX	0	26.06	0	34.949	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	93.0	0	SX	0	26.03	0	34.953	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	94.0	0	SX	0	26.01	0	34.954	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	95.0	0	SX	0	25.96	0	34.956	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	96.0	0	SX	0	25.93	0	34.958	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	97.0	0	SX	0	25.91	0	34.958	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	98.0	0	SX	0	25.85	0	34.948	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	99.0	0	SX	0	25.62	0	34.944	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	100.0	0	SX	0	25.53	0	34.950	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	101.0	0	SX	0	25.46	0	34.947	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	102.0	0	SX	0	25.36	0	34.949	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	103.0	0	SX	0	25.27	0	34.952	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	104.0	0	SX	0	25.19	0	34.957	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	105.0	0	SX	0	25.14	0	34.955	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	106.0	0	SX	0	25.04	0	34.953	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	107.0	0	SX	0	24.94	0	34.957	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	108.0	0	SX	0	24.90	0	34.962	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	109.0	0	SX	0	24.88	0	34.962	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	110.0	0	SX	0	24.83	0	34.957	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	111.0	0	SX	0	24.78	0	34.955	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	112.0	0	SX	0	24.77	0	34.954	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	113.0	0	SX	0	24.72	0	34.948	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	114.0	0	SX	0	24.60	0	34.940	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	115.0	0	SX	0	24.38	0	34.943	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	116.0	0	SX	0	24.31	0	34.955	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	117.0	0	SX	0	24.26	0	34.959	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	118.0	0	SX	0	24.21	0	34.960	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	119.0	0	SX	0	24.17	0	34.961	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	120.0	0	SX	0	24.14	0	34.953	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	121.0	0	SX	0	24.03	0	34.947	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	122.0	0	SX	0	23.99	0	34.950	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	123.0	0	SX	0	23.96	0	34.960	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	124.0	0	SX	0	23.91	0	34.978	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	125.0	0	SX	0	23.85	0	34.973	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	126.0	0	SX	0	23.76	0	34.968	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	127.0	0	SX	0	23.68	0	34.970	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	128.0	0	SX	0	23.65	0	34.971	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	129.0	0	SX	0	23.62	0	34.970	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	130.0	0	SX	0	23.59	0	34.965	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	131.0	0	SX	0	23.54	0	34.965	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	132.0	0	SX	0	23.49	0	34.962	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	133.0	0	SX	0	23.43	0	34.962	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	134.0	0	SX	0	23.40	0	34.968	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	135.0	0	SX	0	23.39	0	34.964	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	136.0	0	SX	0	23.30	0	34.961	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	137.0	0	SX	0	23.26	0	34.957	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	138.0	0	SX	0	23.14	0	34.954	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	139.0	0	SX	0	23.12	0	34.959	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	140.0	0	SX	0	23.11	0	34.959	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	141.0	0	SX	0	23.09	0	34.956	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	142.0	0	SX	0	23.08	0	34.955	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	143.0	0	SX	0	23.06	0	34.952	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	144.0	0	SX	0	23.03	0	34.943	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	145.0	0	SX	0	22.83	0	34.919	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	146.0	0	SX	0	22.57	0	34.914	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	147.0	0	SX	0	22.47	0	34.913	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	148.0	0	SX	0	22.32	0	34.912	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	149.0	0	SX	0	22.28	0	34.915	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	150.0	0	SX	0	22.20	0	34.906	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	151.0	0	SX	0	22.10	0	34.901	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	152.0	0	SX	0	22.02	0	34.902	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	153.0	0	SX	0	21.98	0	34.905	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	154.0	0	SX	0	21.92	0	34.898	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	155.0	0	SX	0	21.75	0	34.890	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	156.0	0	SX	0	21.65	0	34.894	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	157.0	0	SX	0	21.58	0	34.892	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	158.0	0	SX	0	21.52	0	34.889	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	159.0	0	SX	0	21.45	0	34.892	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	160.0	0	SX	0	21.42	0	34.890	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	161.0	0	SX	0	21.29	0	34.886	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	162.0	0	SX	0	21.26	0	34.891	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	163.0	0	SX	0	21.23	0	34.890	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	164.0	0	SX	0	21.19	0	34.883	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	165.0	0	SX	0	21.10	0	34.868	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	166.0	0	SX	0	20.94	0	34.862	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	167.0	0	SX	0	20.85	0	34.866	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	168.0	0	SX	0	20.81	0	34.867	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	169.0	0	SX	0	20.77	0	34.862	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	170.0	0	SX	0	20.74	0	34.861	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	171.0	0	SX	0	20.71	0	34.862	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	172.0	0	SX	0	20.67	0	34.857	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	173.0	0	SX	0	20.63	0	34.855	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	174.0	0	SX	0	20.59	0	34.853	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	175.0	0	SX	0	20.52	0	34.848	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	176.0	0	SX	0	20.45	0	34.843	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	177.0	0	SX	0	20.42	0	34.842	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	178.0	0	SX	0	20.37	0	34.840	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	179.0	0	SX	0	20.30	0	34.839	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	180.0	0	SX	0	20.25	0	34.840	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	181.0	0	SX	0	20.20	0	34.840	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	182.0	0	SX	0	20.17	0	34.839	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	183.0	0	SX	0	20.13	0	34.833	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	184.0	0	SX	0	20.11	0	34.834	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	185.0	0	SX	0	20.10	0	34.830	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	186.0	0	SX	0	20.01	0	34.830	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	187.0	0	SX	0	19.98	0	34.832	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	188.0	0	SX	0	19.96	0	34.829	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	189.0	0	SX	0	19.93	0	34.829	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	190.0	0	SX	0	19.89	0	34.824	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	191.0	0	SX	0	19.82	0	34.824	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	192.0	0	SX	0	19.80	0	34.824	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	193.0	0	SX	0	19.76	0	34.824	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	194.0	0	SX	0	19.73	0	34.821	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	195.0	0	SX	0	19.69	0	34.824	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	196.0	0	SX	0	19.68	0	34.828	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	197.0	0	SX	0	19.64	0	34.833	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	198.0	0	SX	0	19.64	0	34.835	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	199.0	0	SX	0	19.63	0	34.839	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	200.0	0	SX	0	19.61	0	34.845	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	201.0	0	SX	0	19.57	0	34.847	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	202.0	0	SX	0	19.53	0	34.841	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	203.0	0	SX	0	19.41	0	34.828	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	204.0	0	SX	0	19.30	0	34.832	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	205.0	0	SX	0	19.28	0	34.833	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	206.0	0	SX	0	19.26	0	34.831	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	207.0	0	SX	0	19.23	0	34.832	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	208.0	0	SX	0	19.23	0	34.829	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	209.0	0	SX	0	19.19	0	34.825	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	210.0	0	SX	0	19.13	0	34.825	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	211.0	0	SX	0	19.11	0	34.826	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	212.0	0	SX	0	19.09	0	34.823	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	213.0	0	SX	0	19.01	0	34.800	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	214.0	0	SX	0	18.82	0	34.798	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	215.0	0	SX	0	18.79	0	34.806	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	216.0	0	SX	0	18.76	0	34.803	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	217.0	0	SX	0	18.72	0	34.800	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	218.0	0	SX	0	18.68	0	34.796	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	219.0	0	SX	0	18.64	0	34.792	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	220.0	0	SX	0	18.63	0	34.785	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	221.0	0	SX	0	18.59	0	34.774	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	222.0	0	SX	0	18.52	0	34.767	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	223.0	0	SX	0	18.45	0	34.764	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	224.0	0	SX	0	18.41	0	34.764	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	225.0	0	SX	0	18.37	0	34.764	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	226.0	0	SX	0	18.35	0	34.762	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	227.0	0	SX	0	18.32	0	34.764	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	228.0	0	SX	0	18.32	0	34.767	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	229.0	0	SX	0	18.32	0	34.764	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	230.0	0	SX	0	18.30	0	34.763	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	231.0	0	SX	0	18.30	0	34.761	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	232.0	0	SX	0	18.27	0	34.761	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	233.0	0	SX	0	18.25	0	34.758	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	234.0	0	SX	0	18.21	0	34.748	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	235.0	0	SX	0	18.13	0	34.746	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	236.0	0	SX	0	18.13	0	34.749	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	237.0	0	SX	0	18.12	0	34.750	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	238.0	0	SX	0	18.12	0	34.751	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	239.0	0	SX	0	18.12	0	34.750	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	240.0	0	SX	0	18.12	0	34.751	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	241.0	0	SX	0	18.11	0	34.755	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	242.0	0	SX	0	18.11	0	34.754	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	243.0	0	SX	0	18.11	0	34.750	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	244.0	0	SX	0	18.09	0	34.746	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	245.0	0	SX	0	18.04	0	34.743	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	246.0	0	SX	0	17.98	0	34.742	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	247.0	0	SX	0	17.96	0	34.745	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	248.0	0	SX	0	17.93	0	34.748	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	249.0	0	SX	0	17.91	0	34.745	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	250.0	0	SX	0	17.89	0	34.735	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	251.0	0	SX	0	17.76	0	34.733	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	252.0	0	SX	0	17.72	0	34.733	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	253.0	0	SX	0	17.67	0	34.727	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	254.0	0	SX	0	17.55	0	34.724	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	255.0	0	SX	0	17.51	0	34.726	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	256.0	0	SX	0	17.51	0	34.728	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	257.0	0	SX	0	17.51	0	34.730	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	258.0	0	SX	0	17.50	0	34.728	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	259.0	0	SX	0	17.48	0	34.725	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	260.0	0	SX	0	17.46	0	34.727	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	261.0	0	SX	0	17.44	0	34.725	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	262.0	0	SX	0	17.41	0	34.721	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	263.0	0	SX	0	17.39	0	34.723	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	264.0	0	SX	0	17.39	0	34.725	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	265.0	0	SX	0	17.39	0	34.725	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	266.0	0	SX	0	17.39	0	34.725	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	267.0	0	SX	0	17.39	0	34.724	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	268.0	0	SX	0	17.39	0	34.723	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	269.0	0	SX	0	17.38	0	34.721	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	270.0	0	SX	0	17.37	0	34.720	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	271.0	0	SX	0	17.36	0	34.722	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	272.0	0	SX	0	17.35	0	34.719	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	273.0	0	SX	0	17.29	0	34.717	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	274.0	0	SX	0	17.26	0	34.714	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	275.0	0	SX	0	17.23	0	34.714	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	276.0	0	SX	0	17.23	0	34.717	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	277.0	0	SX	0	17.21	0	34.715	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	278.0	0	SX	0	17.19	0	34.711	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	279.0	0	SX	0	17.18	0	34.715	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	280.0	0	SX	0	17.18	0	34.716	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	281.0	0	SX	0	17.17	0	34.713	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	282.0	0	SX	0	17.14	0	34.710	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	283.0	0	SX	0	17.07	0	34.701	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	284.0	0	SX	0	17.01	0	34.703	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	285.0	0	SX	0	17.00	0	34.706	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	286.0	0	SX	0	16.97	0	34.701	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	287.0	0	SX	0	16.92	0	34.699	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	288.0	0	SX	0	16.89	0	34.702	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	289.0	0	SX	0	16.89	0	34.702	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	290.0	0	SX	0	16.89	0	34.701	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	291.0	0	SX	0	16.88	0	34.702	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	292.0	0	SX	0	16.87	0	34.701	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	293.0	0	SX	0	16.86	0	34.699	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	294.0	0	SX	0	16.84	0	34.696	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	295.0	0	SX	0	16.80	0	34.694	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	296.0	0	SX	0	16.78	0	34.690	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	297.0	0	SX	0	16.75	0	34.689	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	298.0	0	SX	0	16.73	0	34.690	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	299.0	0	SX	0	16.71	0	34.685	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	300.0	0	SX	0	16.70	0	34.689	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	301.0	0	SX	0	16.69	0	34.690	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	302.0	0	SX	0	16.70	0	34.692	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	303.0	0	SX	0	16.69	0	34.690	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	304.0	0	SX	0	16.68	0	34.687	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	305.0	0	SX	0	16.66	0	34.686	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	306.0	0	SX	0	16.62	0	34.685	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	307.0	0	SX	0	16.60	0	34.686	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	308.0	0	SX	0	16.59	0	34.683	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	309.0	0	SX	0	16.57	0	34.682	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	310.0	0	SX	0	16.57	0	34.686	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	311.0	0	SX	0	16.57	0	34.683	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	312.0	0	SX	0	16.55	0	34.684	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	313.0	0	SX	0	16.54	0	34.683	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	314.0	0	SX	0	16.53	0	34.677	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	315.0	0	SX	0	16.44	0	34.669	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	316.0	0	SX	0	16.39	0	34.673	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	317.0	0	SX	0	16.38	0	34.674	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	318.0	0	SX	0	16.38	0	34.673	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	319.0	0	SX	0	16.37	0	34.674	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	320.0	0	SX	0	16.36	0	34.673	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	321.0	0	SX	0	16.35	0	34.673	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	322.0	0	SX	0	16.34	0	34.671	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	323.0	0	SX	0	16.28	0	34.664	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	324.0	0	SX	0	16.25	0	34.666	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	325.0	0	SX	0	16.23	0	34.666	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	326.0	0	SX	0	16.23	0	34.665	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	327.0	0	SX	0	16.20	0	34.663	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	328.0	0	SX	0	16.16	0	34.656	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	329.0	0	SX	0	16.11	0	34.654	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	330.0	0	SX	0	16.09	0	34.657	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	331.0	0	SX	0	16.07	0	34.656	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	332.0	0	SX	0	16.07	0	34.657	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	333.0	0	SX	0	16.05	0	34.657	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	334.0	0	SX	0	16.04	0	34.652	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	335.0	0	SX	0	16.01	0	34.643	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	336.0	0	SX	0	15.93	0	34.637	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	337.0	0	SX	0	15.90	0	34.641	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	338.0	0	SX	0	15.89	0	34.640	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	339.0	0	SX	0	15.87	0	34.640	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	340.0	0	SX	0	15.87	0	34.641	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	341.0	0	SX	0	15.85	0	34.637	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	342.0	0	SX	0	15.83	0	34.632	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	343.0	0	SX	0	15.77	0	34.629	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	344.0	0	SX	0	15.74	0	34.625	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	345.0	0	SX	0	15.67	0	34.620	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	346.0	0	SX	0	15.63	0	34.625	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	347.0	0	SX	0	15.62	0	34.624	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	348.0	0	SX	0	15.61	0	34.619	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	349.0	0	SX	0	15.52	0	34.612	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	350.0	0	SX	0	15.51	0	34.614	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	351.0	0	SX	0	15.49	0	34.615	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	352.0	0	SX	0	15.49	0	34.615	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	353.0	0	SX	0	15.48	0	34.612	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	354.0	0	SX	0	15.44	0	34.609	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	355.0	0	SX	0	15.42	0	34.609	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	356.0	0	SX	0	15.40	0	34.606	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	357.0	0	SX	0	15.31	0	34.597	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	358.0	0	SX	0	15.26	0	34.596	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	359.0	0	SX	0	15.22	0	34.595	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	360.0	0	SX	0	15.20	0	34.594	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	361.0	0	SX	0	15.19	0	34.592	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	362.0	0	SX	0	15.17	0	34.590	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	363.0	0	SX	0	15.16	0	34.590	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	364.0	0	SX	0	15.15	0	34.589	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	365.0	0	SX	0	15.13	0	34.588	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	366.0	0	SX	0	15.09	0	34.575	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	367.0	0	SX	0	14.99	0	34.570	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	368.0	0	SX	0	14.97	0	34.574	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	369.0	0	SX	0	14.94	0	34.575	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	370.0	0	SX	0	14.92	0	34.574	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	371.0	0	SX	0	14.91	0	34.574	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	372.0	0	SX	0	14.90	0	34.571	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	373.0	0	SX	0	14.88	0	34.567	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	374.0	0	SX	0	14.81	0	34.560	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	375.0	0	SX	0	14.76	0	34.556	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	376.0	0	SX	0	14.75	0	34.557	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	377.0	0	SX	0	14.69	0	34.551	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	378.0	0	SX	0	14.65	0	34.550	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	379.0	0	SX	0	14.64	0	34.550	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	380.0	0	SX	0	14.64	0	34.548	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	381.0	0	SX	0	14.61	0	34.536	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	382.0	0	SX	0	14.47	0	34.523	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	383.0	0	SX	0	14.41	0	34.527	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	384.0	0	SX	0	14.38	0	34.526	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	385.0	0	SX	0	14.34	0	34.520	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	386.0	0	SX	0	14.31	0	34.519	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	387.0	0	SX	0	14.29	0	34.520	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	388.0	0	SX	0	14.26	0	34.520	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	389.0	0	SX	0	14.23	0	34.517	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	390.0	0	SX	0	14.19	0	34.511	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	391.0	0	SX	0	14.14	0	34.510	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	392.0	0	SX	0	14.11	0	34.506	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	393.0	0	SX	0	14.10	0	34.508	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	394.0	0	SX	0	14.09	0	34.513	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	395.0	0	SX	0	14.07	0	34.502	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	396.0	0	SX	0	14.00	0	34.495	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	397.0	0	SX	0	13.96	0	34.495	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	398.0	0	SX	0	13.94	0	34.496	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	399.0	0	SX	0	13.93	0	34.494	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	400.0	0	SX	0	13.92	0	34.491	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	401.0	0	SX	0	13.91	0	34.493	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	402.0	0	SX	0	13.89	0	34.491	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	403.0	0	SX	0	13.87	0	34.486	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	404.0	0	SX	0	13.84	0	34.472	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	405.0	0	SX	0	13.70	0	34.460	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	406.0	0	SX	0	13.59	0	34.461	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	407.0	0	SX	0	13.56	0	34.461	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	408.0	0	SX	0	13.53	0	34.460	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	409.0	0	SX	0	13.52	0	34.459	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	410.0	0	SX	0	13.51	0	34.458	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	411.0	0	SX	0	13.51	0	34.455	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	412.0	0	SX	0	13.45	0	34.437	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	413.0	0	SX	0	13.27	0	34.424	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	414.0	0	SX	0	13.19	0	34.427	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	415.0	0	SX	0	13.16	0	34.428	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	416.0	0	SX	0	13.14	0	34.427	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	417.0	0	SX	0	13.12	0	34.425	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	418.0	0	SX	0	13.10	0	34.422	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	419.0	0	SX	0	13.06	0	34.416	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	420.0	0	SX	0	13.02	0	34.417	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	421.0	0	SX	0	13.01	0	34.417	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	422.0	0	SX	0	12.98	0	34.415	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	423.0	0	SX	0	12.97	0	34.412	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	424.0	0	SX	0	12.95	0	34.415	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	425.0	0	SX	0	12.95	0	34.414	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	426.0	0	SX	0	12.93	0	34.411	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	427.0	0	SX	0	12.93	0	34.408	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	428.0	0	SX	0	12.92	0	34.409	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	429.0	0	SX	0	12.92	0	34.410	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	430.0	0	SX	0	12.90	0	34.406	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	431.0	0	SX	0	12.83	0	34.403	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	432.0	0	SX	0	12.81	0	34.402	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	433.0	0	SX	0	12.79	0	34.399	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	434.0	0	SX	0	12.78	0	34.400	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	435.0	0	SX	0	12.76	0	34.395	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	436.0	0	SX	0	12.70	0	34.388	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	437.0	0	SX	0	12.61	0	34.386	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	438.0	0	SX	0	12.58	0	34.388	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	439.0	0	SX	0	12.56	0	34.385	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	440.0	0	SX	0	12.54	0	34.383	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	441.0	0	SX	0	12.49	0	34.375	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	442.0	0	SX	0	12.42	0	34.373	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	443.0	0	SX	0	12.39	0	34.371	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	444.0	0	SX	0	12.33	0	34.365	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	445.0	0	SX	0	12.30	0	34.363	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	446.0	0	SX	0	12.27	0	34.361	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	447.0	0	SX	0	12.26	0	34.361	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	448.0	0	SX	0	12.24	0	34.360	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	449.0	0	SX	0	12.22	0	34.361	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	450.0	0	SX	0	12.20	0	34.359	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	451.0	0	SX	0	12.17	0	34.353	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	452.0	0	SX	0	12.13	0	34.345	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	453.0	0	SX	0	12.06	0	34.342	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	454.0	0	SX	0	12.05	0	34.347	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	455.0	0	SX	0	12.04	0	34.350	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	456.0	0	SX	0	12.04	0	34.347	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	457.0	0	SX	0	12.03	0	34.340	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	458.0	0	SX	0	11.95	0	34.324	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	459.0	0	SX	0	11.82	0	34.320	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	460.0	0	SX	0	11.74	0	34.322	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	461.0	0	SX	0	11.70	0	34.321	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	462.0	0	SX	0	11.69	0	34.318	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	463.0	0	SX	0	11.66	0	34.319	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	464.0	0	SX	0	11.65	0	34.322	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	465.0	0	SX	0	11.65	0	34.321	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	466.0	0	SX	0	11.65	0	34.319	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	467.0	0	SX	0	11.64	0	34.317	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	468.0	0	SX	0	11.63	0	34.317	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	469.0	0	SX	0	11.62	0	34.316	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	470.0	0	SX	0	11.61	0	34.315	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	471.0	0	SX	0	11.60	0	34.316	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	472.0	0	SX	0	11.59	0	34.313	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	473.0	0	SX	0	11.56	0	34.310	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	474.0	0	SX	0	11.51	0	34.302	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	475.0	0	SX	0	11.43	0	34.298	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	476.0	0	SX	0	11.41	0	34.301	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	477.0	0	SX	0	11.37	0	34.299	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	478.0	0	SX	0	11.34	0	34.298	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	479.0	0	SX	0	11.32	0	34.297	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	480.0	0	SX	0	11.30	0	34.296	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	481.0	0	SX	0	11.29	0	34.296	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	482.0	0	SX	0	11.28	0	34.295	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	483.0	0	SX	0	11.27	0	34.292	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	484.0	0	SX	0	11.26	0	34.291	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	485.0	0	SX	0	11.22	0	34.289	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	486.0	0	SX	0	11.17	0	34.283	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	487.0	0	SX	0	11.09	0	34.278	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	488.0	0	SX	0	11.05	0	34.280	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	489.0	0	SX	0	11.04	0	34.277	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	490.0	0	SX	0	10.98	0	34.276	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	491.0	0	SX	0	10.95	0	34.266	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	492.0	0	SX	0	10.83	0	34.260	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	493.0	0	SX	0	10.78	0	34.259	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	494.0	0	SX	0	10.73	0	34.261	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	495.0	0	SX	0	10.72	0	34.264	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	496.0	0	SX	0	10.71	0	34.265	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	497.0	0	SX	0	10.70	0	34.263	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	498.0	0	SX	0	10.69	0	34.260	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	499.0	0	SX	0	10.66	0	34.258	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	500.0	0	SX	0	10.64	0	34.258	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	501.0	0	SX	0	10.61	0	34.254	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	502.0	0	SX	0	10.56	0	34.249	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	503.0	0	SX	0	10.52	0	34.251	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	504.0	0	SX	0	10.50	0	34.250	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	505.0	0	SX	0	10.48	0	34.249	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	506.0	0	SX	0	10.46	0	34.238	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	507.0	0	SX	0	10.34	0	34.231	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	508.0	0	SX	0	10.25	0	34.228	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	509.0	0	SX	0	10.16	0	34.227	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	510.0	0	SX	0	10.13	0	34.230	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	511.0	0	SX	0	10.11	0	34.230	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	512.0	0	SX	0	10.09	0	34.229	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	513.0	0	SX	0	10.07	0	34.228	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	514.0	0	SX	0	10.07	0	34.229	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	515.0	0	SX	0	10.06	0	34.225	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	516.0	0	SX	0	10.02	0	34.218	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	517.0	0	SX	0	9.98	0	34.214	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	518.0	0	SX	0	9.96	0	34.220	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	519.0	0	SX	0	9.96	0	34.222	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	520.0	0	SX	0	9.96	0	34.222	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	521.0	0	SX	0	9.96	0	34.223	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	522.0	0	SX	0	9.94	0	34.221	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	523.0	0	SX	0	9.94	0	34.216	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	524.0	0	SX	0	9.90	0	34.211	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	525.0	0	SX	0	9.85	0	34.209	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	526.0	0	SX	0	9.82	0	34.208	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	527.0	0	SX	0	9.77	0	34.209	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	528.0	0	SX	0	9.76	0	34.207	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	529.0	0	SX	0	9.69	0	34.200	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	530.0	0	SX	0	9.65	0	34.204	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	531.0	0	SX	0	9.65	0	34.202	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	532.0	0	SX	0	9.63	0	34.192	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	533.0	0	SX	0	9.52	0	34.177	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	534.0	0	SX	0	9.44	0	34.181	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	535.0	0	SX	0	9.43	0	34.182	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	536.0	0	SX	0	9.41	0	34.181	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	537.0	0	SX	0	9.39	0	34.175	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	538.0	0	SX	0	9.31	0	34.170	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	539.0	0	SX	0	9.28	0	34.171	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	540.0	0	SX	0	9.24	0	34.172	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	541.0	0	SX	0	9.24	0	34.174	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	542.0	0	SX	0	9.19	0	34.163	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	543.0	0	SX	0	9.09	0	34.161	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	544.0	0	SX	0	9.05	0	34.163	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	545.0	0	SX	0	9.01	0	34.162	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	546.0	0	SX	0	9.00	0	34.161	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	547.0	0	SX	0	8.97	0	34.159	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	548.0	0	SX	0	8.94	0	34.160	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	549.0	0	SX	0	8.92	0	34.162	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	550.0	0	SX	0	8.92	0	34.161	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	551.0	0	SX	0	8.92	0	34.165	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	552.0	0	SX	0	8.91	0	34.160	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	553.0	0	SX	0	8.91	0	34.159	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	554.0	0	SX	0	8.91	0	34.162	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	555.0	0	SX	0	8.91	0	34.164	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	556.0	0	SX	0	8.90	0	34.159	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	557.0	0	SX	0	8.85	0	34.155	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	558.0	0	SX	0	8.83	0	34.156	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	559.0	0	SX	0	8.81	0	34.153	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	560.0	0	SX	0	8.78	0	34.150	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	561.0	0	SX	0	8.73	0	34.147	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	562.0	0	SX	0	8.73	0	34.150	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	563.0	0	SX	0	8.72	0	34.151	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	564.0	0	SX	0	8.71	0	34.152	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	565.0	0	SX	0	8.69	0	34.152	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	566.0	0	SX	0	8.69	0	34.149	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	567.0	0	SX	0	8.68	0	34.150	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	568.0	0	SX	0	8.67	0	34.147	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	569.0	0	SX	0	8.64	0	34.143	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	570.0	0	SX	0	8.58	0	34.147	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	571.0	0	SX	0	8.57	0	34.150	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	572.0	0	SX	0	8.52	0	34.145	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	573.0	0	SX	0	8.51	0	34.149	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	574.0	0	SX	0	8.50	0	34.147	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	575.0	0	SX	0	8.46	0	34.144	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	576.0	0	SX	0	8.44	0	34.146	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	577.0	0	SX	0	8.44	0	34.146	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	578.0	0	SX	0	8.43	0	34.150	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	579.0	0	SX	0	8.43	0	34.150	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	580.0	0	SX	0	8.42	0	34.149	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	581.0	0	SX	0	8.41	0	34.148	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	582.0	0	SX	0	8.40	0	34.146	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	583.0	0	SX	0	8.38	0	34.146	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	584.0	0	SX	0	8.36	0	34.148	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	585.0	0	SX	0	8.36	0	34.149	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	586.0	0	SX	0	8.36	0	34.147	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	587.0	0	SX	0	8.36	0	34.146	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	588.0	0	SX	0	8.36	0	34.152	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	589.0	0	SX	0	8.35	0	34.152	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	590.0	0	SX	0	8.33	0	34.146	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	591.0	0	SX	0	8.31	0	34.145	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	592.0	0	SX	0	8.28	0	34.142	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	593.0	0	SX	0	8.19	0	34.133	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	594.0	0	SX	0	8.09	0	34.130	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	595.0	0	SX	0	8.01	0	34.130	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	596.0	0	SX	0	7.97	0	34.130	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	597.0	0	SX	0	7.96	0	34.132	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	598.0	0	SX	0	7.95	0	34.131	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	599.0	0	SX	0	7.90	0	34.123	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	600.0	0	SX	0	7.85	0	34.126	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	601.0	0	SX	0	7.83	0	34.130	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	602.0	0	SX	0	7.81	0	34.134	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	603.0	0	SX	0	7.80	0	34.135	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	604.0	0	SX	0	7.78	0	34.135	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	605.0	0	SX	0	7.78	0	34.135	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	606.0	0	SX	0	7.77	0	34.138	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	607.0	0	SX	0	7.77	0	34.144	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	608.0	0	SX	0	7.77	0	34.142	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	609.0	0	SX	0	7.77	0	34.142	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	610.0	0	SX	0	7.76	0	34.147	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	611.0	0	SX	0	7.73	0	34.150	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	612.0	0	SX	0	7.69	0	34.152	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	613.0	0	SX	0	7.68	0	34.158	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	614.0	0	SX	0	7.67	0	34.159	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	615.0	0	SX	0	7.65	0	34.154	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	616.0	0	SX	0	7.61	0	34.147	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	617.0	0	SX	0	7.56	0	34.147	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	618.0	0	SX	0	7.56	0	34.152	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	619.0	0	SX	0	7.57	0	34.157	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	620.0	0	SX	0	7.57	0	34.159	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	621.0	0	SX	0	7.57	0	34.160	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	622.0	0	SX	0	7.57	0	34.157	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	623.0	0	SX	0	7.56	0	34.154	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	624.0	0	SX	0	7.54	0	34.155	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	625.0	0	SX	0	7.53	0	34.155	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	626.0	0	SX	0	7.51	0	34.149	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	627.0	0	SX	0	7.43	0	34.137	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	628.0	0	SX	0	7.36	0	34.136	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	629.0	0	SX	0	7.36	0	34.145	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	630.0	0	SX	0	7.38	0	34.150	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	631.0	0	SX	0	7.39	0	34.157	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	632.0	0	SX	0	7.40	0	34.162	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	633.0	0	SX	0	7.41	0	34.171	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	634.0	0	SX	0	7.42	0	34.166	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	635.0	0	SX	0	7.33	0	34.156	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	636.0	0	SX	0	7.31	0	34.170	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	637.0	0	SX	0	7.39	0	34.194	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	638.0	0	SX	0	7.40	0	34.195	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	639.0	0	SX	0	7.38	0	34.195	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	640.0	0	SX	0	7.36	0	34.196	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	641.0	0	SX	0	7.35	0	34.197	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	642.0	0	SX	0	7.33	0	34.200	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	643.0	0	SX	0	7.33	0	34.194	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	644.0	0	SX	0	7.31	0	34.195	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	645.0	0	SX	0	7.31	0	34.196	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	646.0	0	SX	0	7.30	0	34.196	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	647.0	0	SX	0	7.30	0	34.192	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	648.0	0	SX	0	7.28	0	34.192	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	649.0	0	SX	0	7.25	0	34.190	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	650.0	0	SX	0	7.23	0	34.189	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	651.0	0	SX	0	7.21	0	34.189	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	652.0	0	SX	0	7.16	0	34.193	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	653.0	0	SX	0	7.16	0	34.190	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	654.0	0	SX	0	7.10	0	34.189	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	655.0	0	SX	0	7.08	0	34.192	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	656.0	0	SX	0	7.07	0	34.190	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	657.0	0	SX	0	7.03	0	34.187	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	658.0	0	SX	0	7.02	0	34.188	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	659.0	0	SX	0	7.00	0	34.188	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	660.0	0	SX	0	6.98	0	34.187	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	661.0	0	SX	0	6.95	0	34.184	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	662.0	0	SX	0	6.90	0	34.182	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	663.0	0	SX	0	6.89	0	34.180	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	664.0	0	SX	0	6.84	0	34.176	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	665.0	0	SX	0	6.78	0	34.177	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	666.0	0	SX	0	6.74	0	34.172	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	667.0	0	SX	0	6.65	0	34.165	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	668.0	0	SX	0	6.63	0	34.163	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	669.0	0	SX	0	6.59	0	34.160	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	670.0	0	SX	0	6.58	0	34.160	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	671.0	0	SX	0	6.57	0	34.163	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	672.0	0	SX	0	6.56	0	34.159	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	673.0	0	SX	0	6.56	0	34.156	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	674.0	0	SX	0	6.55	0	34.155	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	675.0	0	SX	0	6.53	0	34.151	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	676.0	0	SX	0	6.48	0	34.152	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	677.0	0	SX	0	6.46	0	34.155	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	678.0	0	SX	0	6.44	0	34.162	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	679.0	0	SX	0	6.45	0	34.161	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	680.0	0	SX	0	6.45	0	34.164	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	681.0	0	SX	0	6.45	0	34.173	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	682.0	0	SX	0	6.45	0	34.181	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	683.0	0	SX	0	6.43	0	34.181	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	684.0	0	SX	0	6.41	0	34.182	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	685.0	0	SX	0	6.40	0	34.186	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	686.0	0	SX	0	6.40	0	34.187	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	687.0	0	SX	0	6.40	0	34.188	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	688.0	0	SX	0	6.40	0	34.187	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	689.0	0	SX	0	6.40	0	34.182	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	690.0	0	SX	0	6.39	0	34.186	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	691.0	0	SX	0	6.39	0	34.188	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	692.0	0	SX	0	6.37	0	34.189	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	693.0	0	SX	0	6.36	0	34.194	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	694.0	0	SX	0	6.35	0	34.193	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	695.0	0	SX	0	6.34	0	34.192	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	696.0	0	SX	0	6.34	0	34.191	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	697.0	0	SX	0	6.34	0	34.192	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	698.0	0	SX	0	6.33	0	34.192	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	699.0	0	SX	0	6.31	0	34.193	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	700.0	0	SX	0	6.28	0	34.191	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	701.0	0	SX	0	6.26	0	34.193	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	702.0	0	SX	0	6.26	0	34.192	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	703.0	0	SX	0	6.22	0	34.189	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	704.0	0	SX	0	6.21	0	34.187	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	705.0	0	SX	0	6.21	0	34.192	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	706.0	0	SX	0	6.21	0	34.194	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	707.0	0	SX	0	6.22	0	34.195	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	708.0	0	SX	0	6.21	0	34.202	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	709.0	0	SX	0	6.22	0	34.198	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	710.0	0	SX	0	6.20	0	34.198	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	711.0	0	SX	0	6.18	0	34.198	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	712.0	0	SX	0	6.16	0	34.194	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	713.0	0	SX	0	6.14	0	34.195	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	714.0	0	SX	0	6.13	0	34.198	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	715.0	0	SX	0	6.13	0	34.202	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	716.0	0	SX	0	6.13	0	34.202	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	717.0	0	SX	0	6.13	0	34.198	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	718.0	0	SX	0	6.10	0	34.193	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	719.0	0	SX	0	6.09	0	34.192	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	720.0	0	SX	0	6.05	0	34.191	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	721.0	0	SX	0	6.02	0	34.196	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	722.0	0	SX	0	6.01	0	34.195	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	723.0	0	SX	0	5.96	0	34.190	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	724.0	0	SX	0	5.95	0	34.193	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	725.0	0	SX	0	5.94	0	34.192	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	726.0	0	SX	0	5.93	0	34.190	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	727.0	0	SX	0	5.93	0	34.192	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	728.0	0	SX	0	5.93	0	34.194	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	729.0	0	SX	0	5.91	0	34.194	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	730.0	0	SX	0	5.87	0	34.193	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	731.0	0	SX	0	5.87	0	34.192	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	732.0	0	SX	0	5.87	0	34.192	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	733.0	0	SX	0	5.86	0	34.191	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	734.0	0	SX	0	5.81	0	34.195	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	735.0	0	SX	0	5.78	0	34.196	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	736.0	0	SX	0	5.77	0	34.198	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	737.0	0	SX	0	5.77	0	34.200	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	738.0	0	SX	0	5.77	0	34.202	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	739.0	0	SX	0	5.74	0	34.198	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	740.0	0	SX	0	5.70	0	34.204	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	741.0	0	SX	0	5.69	0	34.205	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	742.0	0	SX	0	5.68	0	34.202	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	743.0	0	SX	0	5.67	0	34.203	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	744.0	0	SX	0	5.66	0	34.202	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	745.0	0	SX	0	5.64	0	34.209	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	746.0	0	SX	0	5.63	0	34.208	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	747.0	0	SX	0	5.62	0	34.209	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	748.0	0	SX	0	5.60	0	34.212	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	749.0	0	SX	0	5.58	0	34.215	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	750.0	0	SX	0	5.56	0	34.218	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	751.0	0	SX	0	5.55	0	34.220	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	752.0	0	SX	0	5.55	0	34.222	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	753.0	0	SX	0	5.55	0	34.221	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	754.0	0	SX	0	5.55	0	34.220	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	755.0	0	SX	0	5.54	0	34.220	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	756.0	0	SX	0	5.53	0	34.224	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	757.0	0	SX	0	5.53	0	34.228	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	758.0	0	SX	0	5.52	0	34.225	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	759.0	0	SX	0	5.52	0	34.222	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	760.0	0	SX	0	5.51	0	34.226	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	761.0	0	SX	0	5.50	0	34.232	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	762.0	0	SX	0	5.50	0	34.235	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	763.0	0	SX	0	5.50	0	34.234	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	764.0	0	SX	0	5.50	0	34.231	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	765.0	0	SX	0	5.50	0	34.230	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	766.0	0	SX	0	5.49	0	34.230	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	767.0	0	SX	0	5.49	0	34.228	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	768.0	0	SX	0	5.49	0	34.232	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	769.0	0	SX	0	5.47	0	34.232	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	770.0	0	SX	0	5.44	0	34.235	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	771.0	0	SX	0	5.43	0	34.240	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	772.0	0	SX	0	5.43	0	34.243	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	773.0	0	SX	0	5.43	0	34.241	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	774.0	0	SX	0	5.42	0	34.238	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	775.0	0	SX	0	5.42	0	34.239	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	776.0	0	SX	0	5.41	0	34.242	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	777.0	0	SX	0	5.40	0	34.244	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	778.0	0	SX	0	5.37	0	34.239	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	779.0	0	SX	0	5.35	0	34.241	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	780.0	0	SX	0	5.33	0	34.243	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	781.0	0	SX	0	5.31	0	34.251	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	782.0	0	SX	0	5.31	0	34.251	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	783.0	0	SX	0	5.31	0	34.249	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	784.0	0	SX	0	5.31	0	34.249	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	785.0	0	SX	0	5.30	0	34.247	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	786.0	0	SX	0	5.30	0	34.246	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	787.0	0	SX	0	5.30	0	34.246	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	788.0	0	SX	0	5.30	0	34.245	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	789.0	0	SX	0	5.30	0	34.244	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	790.0	0	SX	0	5.30	0	34.246	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	791.0	0	SX	0	5.29	0	34.249	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	792.0	0	SX	0	5.29	0	34.252	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	793.0	0	SX	0	5.28	0	34.249	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	794.0	0	SX	0	5.27	0	34.247	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	795.0	0	SX	0	5.27	0	34.251	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	796.0	0	SX	0	5.24	0	34.251	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	797.0	0	SX	0	5.23	0	34.257	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	798.0	0	SX	0	5.22	0	34.253	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	799.0	0	SX	0	5.20	0	34.255	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	800.0	0	SX	0	5.19	0	34.260	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	801.0	0	SX	0	5.18	0	34.256	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	802.0	0	SX	0	5.19	0	34.256	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	803.0	0	SX	0	5.18	0	34.255	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	804.0	0	SX	0	5.14	0	34.257	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	805.0	0	SX	0	5.13	0	34.264	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	806.0	0	SX	0	5.13	0	34.263	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	807.0	0	SX	0	5.12	0	34.262	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	808.0	0	SX	0	5.11	0	34.260	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	809.0	0	SX	0	5.09	0	34.266	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	810.0	0	SX	0	5.09	0	34.270	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	811.0	0	SX	0	5.07	0	34.267	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	812.0	0	SX	0	5.05	0	34.266	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	813.0	0	SX	0	5.04	0	34.264	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	814.0	0	SX	0	5.01	0	34.265	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	815.0	0	SX	0	5.01	0	34.267	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	816.0	0	SX	0	5.01	0	34.267	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	817.0	0	SX	0	5.00	0	34.270	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	818.0	0	SX	0	5.00	0	34.276	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	819.0	0	SX	0	4.99	0	34.276	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	820.0	0	SX	0	4.98	0	34.276	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	821.0	0	SX	0	4.96	0	34.283	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	822.0	0	SX	0	4.95	0	34.287	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	823.0	0	SX	0	4.93	0	34.285	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	824.0	0	SX	0	4.93	0	34.287	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	825.0	0	SX	0	4.92	0	34.289	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	826.0	0	SX	0	4.91	0	34.288	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	827.0	0	SX	0	4.90	0	34.287	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	828.0	0	SX	0	4.90	0	34.284	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	829.0	0	SX	0	4.88	0	34.290	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	830.0	0	SX	0	4.88	0	34.291	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	831.0	0	SX	0	4.88	0	34.289	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	832.0	0	SX	0	4.88	0	34.292	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	833.0	0	SX	0	4.88	0	34.295	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	834.0	0	SX	0	4.88	0	34.298	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	835.0	0	SX	0	4.87	0	34.301	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	836.0	0	SX	0	4.87	0	34.301	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	837.0	0	SX	0	4.86	0	34.301	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	838.0	0	SX	0	4.86	0	34.299	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	839.0	0	SX	0	4.86	0	34.297	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	840.0	0	SX	0	4.86	0	34.293	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	841.0	0	SX	0	4.86	0	34.294	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	842.0	0	SX	0	4.84	0	34.299	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	843.0	0	SX	0	4.84	0	34.302	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	844.0	0	SX	0	4.84	0	34.303	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	845.0	0	SX	0	4.84	0	34.305	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	846.0	0	SX	0	4.84	0	34.303	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	847.0	0	SX	0	4.83	0	34.302	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	848.0	0	SX	0	4.82	0	34.302	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	849.0	0	SX	0	4.80	0	34.305	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	850.0	0	SX	0	4.80	0	34.308	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	851.0	0	SX	0	4.80	0	34.311	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	852.0	0	SX	0	4.79	0	34.310	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	853.0	0	SX	0	4.76	0	34.310	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	854.0	0	SX	0	4.76	0	34.312	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	855.0	0	SX	0	4.76	0	34.314	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	856.0	0	SX	0	4.76	0	34.314	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	857.0	0	SX	0	4.74	0	34.317	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	858.0	0	SX	0	4.73	0	34.318	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	859.0	0	SX	0	4.72	0	34.315	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	860.0	0	SX	0	4.72	0	34.319	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	861.0	0	SX	0	4.72	0	34.322	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	862.0	0	SX	0	4.72	0	34.322	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	863.0	0	SX	0	4.72	0	34.319	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	864.0	0	SX	0	4.72	0	34.318	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	865.0	0	SX	0	4.72	0	34.319	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	866.0	0	SX	0	4.72	0	34.320	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	867.0	0	SX	0	4.71	0	34.324	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	868.0	0	SX	0	4.71	0	34.326	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	869.0	0	SX	0	4.71	0	34.326	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	870.0	0	SX	0	4.71	0	34.326	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	871.0	0	SX	0	4.70	0	34.323	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	872.0	0	SX	0	4.69	0	34.323	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	873.0	0	SX	0	4.69	0	34.327	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	874.0	0	SX	0	4.69	0	34.328	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	875.0	0	SX	0	4.68	0	34.330	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	876.0	0	SX	0	4.69	0	34.329	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	877.0	0	SX	0	4.68	0	34.332	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	878.0	0	SX	0	4.69	0	34.333	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	879.0	0	SX	0	4.68	0	34.333	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	880.0	0	SX	0	4.68	0	34.333	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	881.0	0	SX	0	4.68	0	34.332	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	882.0	0	SX	0	4.68	0	34.332	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	883.0	0	SX	0	4.68	0	34.333	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	884.0	0	SX	0	4.66	0	34.335	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	885.0	0	SX	0	4.65	0	34.335	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	886.0	0	SX	0	4.63	0	34.340	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	887.0	0	SX	0	4.63	0	34.340	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	888.0	0	SX	0	4.62	0	34.338	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	889.0	0	SX	0	4.62	0	34.337	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	890.0	0	SX	0	4.61	0	34.335	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	891.0	0	SX	0	4.59	0	34.339	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	892.0	0	SX	0	4.59	0	34.341	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	893.0	0	SX	0	4.58	0	34.341	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	894.0	0	SX	0	4.58	0	34.343	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	895.0	0	SX	0	4.57	0	34.349	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	896.0	0	SX	0	4.57	0	34.347	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	897.0	0	SX	0	4.57	0	34.351	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	898.0	0	SX	0	4.55	0	34.353	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	899.0	0	SX	0	4.55	0	34.349	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	900.0	0	SX	0	4.55	0	34.349	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	901.0	0	SX	0	4.55	0	34.347	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	902.0	0	SX	0	4.55	0	34.346	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	903.0	0	SX	0	4.55	0	34.351	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	904.0	0	SX	0	4.54	0	34.352	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	905.0	0	SX	0	4.51	0	34.355	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	906.0	0	SX	0	4.51	0	34.359	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	907.0	0	SX	0	4.50	0	34.360	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	908.0	0	SX	0	4.50	0	34.356	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	909.0	0	SX	0	4.49	0	34.357	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	910.0	0	SX	0	4.49	0	34.357	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	911.0	0	SX	0	4.48	0	34.360	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	912.0	0	SX	0	4.47	0	34.363	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	913.0	0	SX	0	4.47	0	34.360	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	914.0	0	SX	0	4.45	0	34.358	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	915.0	0	SX	0	4.44	0	34.360	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	916.0	0	SX	0	4.43	0	34.361	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	917.0	0	SX	0	4.40	0	34.362	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	918.0	0	SX	0	4.38	0	34.361	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	919.0	0	SX	0	4.38	0	34.359	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	920.0	0	SX	0	4.37	0	34.363	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	921.0	0	SX	0	4.37	0	34.360	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	922.0	0	SX	0	4.37	0	34.356	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	923.0	0	SX	0	4.37	0	34.359	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	924.0	0	SX	0	4.36	0	34.359	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	925.0	0	SX	0	4.34	0	34.361	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	926.0	0	SX	0	4.36	0	34.364	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	927.0	0	SX	0	4.34	0	34.361	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	928.0	0	SX	0	4.34	0	34.357	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	929.0	0	SX	0	4.34	0	34.359	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	930.0	0	SX	0	4.34	0	34.359	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	931.0	0	SX	0	4.33	0	34.362	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	932.0	0	SX	0	4.33	0	34.367	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	933.0	0	SX	0	4.33	0	34.367	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	934.0	0	SX	0	4.32	0	34.364	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	935.0	0	SX	0	4.30	0	34.361	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	936.0	0	SX	0	4.30	0	34.362	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	937.0	0	SX	0	4.29	0	34.361	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	938.0	0	SX	0	4.28	0	34.362	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	939.0	0	SX	0	4.28	0	34.365	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	940.0	0	SX	0	4.26	0	34.364	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	941.0	0	SX	0	4.26	0	34.361	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	942.0	0	SX	0	4.25	0	34.357	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	943.0	0	SX	0	4.25	0	34.359	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	944.0	0	SX	0	4.24	0	34.362	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	945.0	0	SX	0	4.25	0	34.362	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	946.0	0	SX	0	4.25	0	34.367	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	947.0	0	SX	0	4.25	0	34.369	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	948.0	0	SX	0	4.25	0	34.370	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	949.0	0	SX	0	4.25	0	34.368	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	950.0	0	SX	0	4.25	0	34.368	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	951.0	0	SX	0	4.25	0	34.374	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	952.0	0	SX	0	4.25	0	34.372	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	953.0	0	SX	0	4.25	0	34.370	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	954.0	0	SX	0	4.23	0	34.369	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	955.0	0	SX	0	4.22	0	34.369	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	956.0	0	SX	0	4.22	0	34.369	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	957.0	0	SX	0	4.22	0	34.368	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	958.0	0	SX	0	4.22	0	34.370	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	959.0	0	SX	0	4.21	0	34.373	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	960.0	0	SX	0	4.20	0	34.370	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	961.0	0	SX	0	4.18	0	34.369	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	962.0	0	SX	0	4.18	0	34.372	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	963.0	0	SX	0	4.17	0	34.377	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	964.0	0	SX	0	4.15	0	34.378	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	965.0	0	SX	0	4.15	0	34.380	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	966.0	0	SX	0	4.13	0	34.379	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	967.0	0	SX	0	4.13	0	34.378	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	968.0	0	SX	0	4.13	0	34.377	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	969.0	0	SX	0	4.13	0	34.380	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	970.0	0	SX	0	4.13	0	34.383	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	971.0	0	SX	0	4.12	0	34.379	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	972.0	0	SX	0	4.12	0	34.378	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	973.0	0	SX	0	4.11	0	34.378	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	974.0	0	SX	0	4.11	0	34.380	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	975.0	0	SX	0	4.09	0	34.375	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	976.0	0	SX	0	4.09	0	34.378	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	977.0	0	SX	0	4.09	0	34.383	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	978.0	0	SX	0	4.08	0	34.384	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	979.0	0	SX	0	4.08	0	34.389	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	980.0	0	SX	0	4.08	0	34.386	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	981.0	0	SX	0	4.08	0	34.379	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	982.0	0	SX	0	4.07	0	34.382	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	983.0	0	SX	0	4.05	0	34.383	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	984.0	0	SX	0	4.05	0	34.380	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	985.0	0	SX	0	4.05	0	34.383	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	986.0	0	SX	0	4.05	0	34.386	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	987.0	0	SX	0	4.04	0	34.390	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	988.0	0	SX	0	4.04	0	34.388	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	989.0	0	SX	0	4.03	0	34.390	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	990.0	0	SX	0	4.03	0	34.390	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	991.0	0	SX	0	4.03	0	34.391	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	992.0	0	SX	0	4.01	0	34.393	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	993.0	0	SX	0	4.01	0	34.395	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	994.0	0	SX	0	4.01	0	34.398	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	995.0	0	SX	0	4.01	0	34.396	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	996.0	0	SX	0	4.00	0	34.392	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	997.0	0	SX	0	4.00	0	34.395	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	998.0	0	SX	0	4.00	0	34.398	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	999.0	0	SX	0	3.99	0	34.401	0
JPBN___2002740	003	C	07/27/2002	02:44	136.9933	21.0044	0	1000.0	0	SX	0	3.99	0	34.395	0
JPBN___2002740	003	B	07/27/2002	02:44	137.0000	21.0000	0	0.0	0	SX	0	29.91	0	34.735	0
JPBN___2002740	003	B	07/27/2002	02:44	137.0000	21.0000	0	10.0	0	SX	0	29.65	0	34.676	0
JPBN___2002740	003	B	07/27/2002	02:44	137.0000	21.0000	0	20.0	0	SX	0	29.61	0	34.672	0
JPBN___2002740	003	B	07/27/2002	02:44	137.0000	21.0000	0	30.0	0	SX	0	29.49	0	34.663	0
JPBN___2002740	003	B	07/27/2002	02:44	137.0000	21.0000	0	50.0	0	SX	0	28.85	0	34.686	0
JPBN___2002740	003	B	07/27/2002	02:44	137.0000	21.0000	0	75.0	0	SX	0	27.60	0	34.848	0
JPBN___2002740	003	B	07/27/2002	02:44	137.0000	21.0000	0	100.0	0	SX	0	25.54	0	34.950	0
JPBN___2002740	003	B	07/27/2002	02:44	137.0000	21.0000	0	125.0	0	SX	0	23.86	0	34.973	0
JPBN___2002740	003	B	07/27/2002	02:44	137.0000	21.0000	0	150.0	0	SX	0	22.21	0	34.906	0
JPBN___2002740	003	B	07/27/2002	02:44	137.0000	21.0000	0	200.0	0	SX	0	19.61	0	34.845	0
JPBN___2002740	003	B	07/27/2002	02:44	137.0000	21.0000	0	250.0	0	SX	0	17.89	0	34.735	0
JPBN___2002740	003	B	07/27/2002	02:44	137.0000	21.0000	0	300.0	0	SX	0	16.70	0	34.689	0
JPBN___2002740	003	B	07/27/2002	02:44	137.0000	21.0000	0	400.0	0	SX	0	13.92	0	34.491	0
JPBN___2002740	003	B	07/27/2002	02:44	137.0000	21.0000	0	500.0	0	SX	0	10.64	0	34.258	0
JPBN___2002740	003	B	07/27/2002	02:44	137.0000	21.0000	0	600.0	0	SX	0	7.85	0	34.126	0
JPBN___2002740	003	B	07/27/2002	02:44	137.0000	21.0000	0	700.0	0	SX	0	6.28	0	34.191	0
JPBN___2002740	003	B	07/27/2002	02:44	137.0000	21.0000	0	800.0	0	SX	0	5.19	0	34.260	0
JPBN___2002740	003	B	07/27/2002	02:44	137.0000	21.0000	0	900.0	0	SX	0	4.56	0	34.349	0
JPBN___2002740	003	B	07/27/2002	02:44	137.0000	21.0000	0	1000.0	0	SX	0	3.99	0	34.395	0
JPBN___2002740	004	B	07/27/2002	07:09	137.0000	22.0000	0	0.0	0	SX	0	30.11	0	34.875	0
JPBN___2002740	004	B	07/27/2002	07:09	137.0000	22.0000	0	10.0	0	SX	0	29.86	0	34.799	0
JPBN___2002740	004	B	07/27/2002	07:09	137.0000	22.0000	0	20.0	0	SX	0	29.83	0	34.812	0
JPBN___2002740	004	B	07/27/2002	07:09	137.0000	22.0000	0	30.0	0	SX	0	29.83	0	34.812	0
JPBN___2002740	004	B	07/27/2002	07:09	137.0000	22.0000	0	50.0	0	SX	0	29.42	0	34.815	0
JPBN___2002740	004	B	07/27/2002	07:09	137.0000	22.0000	0	75.0	0	SX	0	27.60	0	34.885	0
JPBN___2002740	004	B	07/27/2002	07:09	137.0000	22.0000	0	100.0	0	SX	0	26.69	0	34.958	0
JPBN___2002740	004	B	07/27/2002	07:09	137.0000	22.0000	0	125.0	0	SX	0	25.73	0	34.971	0
JPBN___2002740	004	B	07/27/2002	07:09	137.0000	22.0000	0	150.0	0	SX	0	25.08	0	34.995	0
JPBN___2002740	004	B	07/27/2002	07:09	137.0000	22.0000	0	200.0	0	SX	0	22.08	0	34.946	0
JPBN___2002740	004	B	07/27/2002	07:09	137.0000	22.0000	0	250.0	0	SX	0	19.15	0	34.771	0
JPBN___2002740	004	B	07/27/2002	07:09	137.0000	22.0000	0	300.0	0	SX	0	18.02	0	34.741	0
JPBN___2002740	004	B	07/27/2002	07:09	137.0000	22.0000	0	400.0	0	SX	0	15.42	0	34.589	0
JPBN___2002740	004	B	07/27/2002	07:09	137.0000	22.0000	0	500.0	0	SX	0	12.37	0	34.355	0
JPBN___2002740	004	B	07/27/2002	07:09	137.0000	22.0000	0	600.0	0	SX	0	9.26	0	34.179	0
JPBN___2002740	004	B	07/27/2002	07:09	137.0000	22.0000	0	700.0	0	SX	0	7.38	0	34.151	0
JPBN___2002740	004	B	07/27/2002	07:09	137.0000	22.0000	0	800.0	0	SX	0	5.65	0	34.167	0
JPBN___2002740	004	B	07/27/2002	07:09	137.0000	22.0000	0	900.0	0	SX	0	4.77	0	34.230	0
JPBN___2002740	004	B	07/27/2002	07:09	137.0000	22.0000	0	1000.0	0	SX	0	4.14	0	34.304	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	0.0	0	SX	0	29.00		24.057	
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	1.0	0	SX	0	29.98		34.522	
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	2.0	0	SX	0	29.94		34.759	
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	3.0	0	SX	0	29.94		34.773	
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	4.0	0	SX	0	29.93	0	34.781	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	5.0	0	SX	0	29.93	0	34.787	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	6.0	0	SX	0	29.93	0	34.791	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	7.0	0	SX	0	29.92	0	34.792	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	8.0	0	SX	0	29.87	0	34.793	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	9.0	0	SX	0	29.85	0	34.796	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	10.0	0	SX	0	29.85	0	34.799	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	11.0	0	SX	0	29.84	0	34.801	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	12.0	0	SX	0	29.84	0	34.802	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	13.0	0	SX	0	29.84	0	34.802	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	14.0	0	SX	0	29.84	0	34.801	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	15.0	0	SX	0	29.84	0	34.802	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	16.0	0	SX	0	29.83	0	34.805	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	17.0	0	SX	0	29.83	0	34.805	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	18.0	0	SX	0	29.82	0	34.808	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	19.0	0	SX	0	29.82	0	34.811	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	20.0	0	SX	0	29.82	0	34.812	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	21.0	0	SX	0	29.82	0	34.812	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	22.0	0	SX	0	29.82	0	34.811	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	23.0	0	SX	0	29.82	0	34.811	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	24.0	0	SX	0	29.82	0	34.811	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	25.0	0	SX	0	29.82	0	34.811	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	26.0	0	SX	0	29.82	0	34.811	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	27.0	0	SX	0	29.81	0	34.812	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	28.0	0	SX	0	29.82	0	34.813	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	29.0	0	SX	0	29.81	0	34.813	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	30.0	0	SX	0	29.82	0	34.812	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	31.0	0	SX	0	29.81	0	34.814	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	32.0	0	SX	0	29.81	0	34.816	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	33.0	0	SX	0	29.81	0	34.818	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	34.0	0	SX	0	29.81	0	34.816	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	35.0	0	SX	0	29.81	0	34.816	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	36.0	0	SX	0	29.81	0	34.816	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	37.0	0	SX	0	29.80	0	34.815	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	38.0	0	SX	0	29.81	0	34.815	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	39.0	0	SX	0	29.80	0	34.816	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	40.0	0	SX	0	29.80	0	34.817	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	41.0	0	SX	0	29.81	0	34.817	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	42.0	0	SX	0	29.80	0	34.819	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	43.0	0	SX	0	29.80	0	34.815	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	44.0	0	SX	0	29.78	0	34.812	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	45.0	0	SX	0	29.76	0	34.810	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	46.0	0	SX	0	29.73	0	34.805	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	47.0	0	SX	0	29.63	0	34.802	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	48.0	0	SX	0	29.50	0	34.809	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	49.0	0	SX	0	29.47	0	34.815	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	50.0	0	SX	0	29.41	0	34.815	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	51.0	0	SX	0	29.35	0	34.815	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	52.0	0	SX	0	29.28	0	34.813	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	53.0	0	SX	0	29.14	0	34.811	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	54.0	0	SX	0	29.03	0	34.812	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	55.0	0	SX	0	28.89	0	34.812	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	56.0	0	SX	0	28.73	0	34.809	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	57.0	0	SX	0	28.51	0	34.809	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	58.0	0	SX	0	28.36	0	34.821	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	59.0	0	SX	0	28.31	0	34.830	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	60.0	0	SX	0	28.28	0	34.830	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	61.0	0	SX	0	28.23	0	34.830	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	62.0	0	SX	0	28.22	0	34.835	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	63.0	0	SX	0	28.16	0	34.839	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	64.0	0	SX	0	28.09	0	34.846	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	65.0	0	SX	0	28.06	0	34.850	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	66.0	0	SX	0	27.99	0	34.852	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	67.0	0	SX	0	27.94	0	34.857	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	68.0	0	SX	0	27.91	0	34.860	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	69.0	0	SX	0	27.87	0	34.865	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	70.0	0	SX	0	27.83	0	34.870	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	71.0	0	SX	0	27.81	0	34.874	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	72.0	0	SX	0	27.77	0	34.871	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	73.0	0	SX	0	27.66	0	34.877	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	74.0	0	SX	0	27.61	0	34.884	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	75.0	0	SX	0	27.59	0	34.885	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	76.0	0	SX	0	27.56	0	34.885	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	77.0	0	SX	0	27.51	0	34.887	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	78.0	0	SX	0	27.43	0	34.893	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	79.0	0	SX	0	27.38	0	34.902	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	80.0	0	SX	0	27.36	0	34.907	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	81.0	0	SX	0	27.30	0	34.913	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	82.0	0	SX	0	27.26	0	34.921	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	83.0	0	SX	0	27.24	0	34.925	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	84.0	0	SX	0	27.22	0	34.927	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	85.0	0	SX	0	27.21	0	34.928	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	86.0	0	SX	0	27.20	0	34.931	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	87.0	0	SX	0	27.19	0	34.930	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	88.0	0	SX	0	27.16	0	34.931	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	89.0	0	SX	0	27.14	0	34.933	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	90.0	0	SX	0	27.12	0	34.932	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	91.0	0	SX	0	27.04	0	34.936	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	92.0	0	SX	0	27.01	0	34.941	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	93.0	0	SX	0	26.98	0	34.943	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	94.0	0	SX	0	26.93	0	34.943	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	95.0	0	SX	0	26.91	0	34.944	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	96.0	0	SX	0	26.86	0	34.943	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	97.0	0	SX	0	26.76	0	34.950	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	98.0	0	SX	0	26.74	0	34.957	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	99.0	0	SX	0	26.72	0	34.959	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	100.0	0	SX	0	26.68	0	34.958	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	101.0	0	SX	0	26.64	0	34.959	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	102.0	0	SX	0	26.60	0	34.958	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	103.0	0	SX	0	26.52	0	34.957	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	104.0	0	SX	0	26.50	0	34.960	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	105.0	0	SX	0	26.50	0	34.959	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	106.0	0	SX	0	26.49	0	34.961	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	107.0	0	SX	0	26.48	0	34.961	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	108.0	0	SX	0	26.43	0	34.956	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	109.0	0	SX	0	26.34	0	34.960	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	110.0	0	SX	0	26.31	0	34.967	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	111.0	0	SX	0	26.29	0	34.967	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	112.0	0	SX	0	26.28	0	34.966	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	113.0	0	SX	0	26.26	0	34.965	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	114.0	0	SX	0	26.25	0	34.966	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	115.0	0	SX	0	26.22	0	34.965	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	116.0	0	SX	0	26.17	0	34.961	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	117.0	0	SX	0	26.12	0	34.961	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	118.0	0	SX	0	26.08	0	34.961	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	119.0	0	SX	0	26.01	0	34.959	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	120.0	0	SX	0	25.94	0	34.963	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	121.0	0	SX	0	25.91	0	34.959	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	122.0	0	SX	0	25.79	0	34.959	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	123.0	0	SX	0	25.76	0	34.968	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	124.0	0	SX	0	25.74	0	34.968	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	125.0	0	SX	0	25.72	0	34.971	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	126.0	0	SX	0	25.71	0	34.973	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	127.0	0	SX	0	25.69	0	34.974	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	128.0	0	SX	0	25.68	0	34.977	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	129.0	0	SX	0	25.67	0	34.977	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	130.0	0	SX	0	25.67	0	34.979	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	131.0	0	SX	0	25.65	0	34.981	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	132.0	0	SX	0	25.65	0	34.980	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	133.0	0	SX	0	25.63	0	34.980	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	134.0	0	SX	0	25.61	0	34.982	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	135.0	0	SX	0	25.59	0	34.985	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	136.0	0	SX	0	25.57	0	34.985	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	137.0	0	SX	0	25.57	0	34.986	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	138.0	0	SX	0	25.53	0	34.985	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	139.0	0	SX	0	25.51	0	34.987	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	140.0	0	SX	0	25.49	0	34.986	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	141.0	0	SX	0	25.42	0	34.978	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	142.0	0	SX	0	25.35	0	34.980	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	143.0	0	SX	0	25.33	0	34.984	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	144.0	0	SX	0	25.30	0	34.985	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	145.0	0	SX	0	25.24	0	34.983	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	146.0	0	SX	0	25.17	0	34.988	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	147.0	0	SX	0	25.14	0	34.990	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	148.0	0	SX	0	25.11	0	34.992	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	149.0	0	SX	0	25.09	0	34.994	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	150.0	0	SX	0	25.07	0	34.995	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	151.0	0	SX	0	25.06	0	34.996	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	152.0	0	SX	0	25.04	0	34.995	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	153.0	0	SX	0	25.00	0	34.993	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	154.0	0	SX	0	24.94	0	34.993	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	155.0	0	SX	0	24.86	0	34.992	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	156.0	0	SX	0	24.82	0	34.997	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	157.0	0	SX	0	24.80	0	35.000	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	158.0	0	SX	0	24.78	0	35.000	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	159.0	0	SX	0	24.73	0	34.995	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	160.0	0	SX	0	24.70	0	34.992	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	161.0	0	SX	0	24.60	0	34.991	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	162.0	0	SX	0	24.56	0	34.997	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	163.0	0	SX	0	24.56	0	35.000	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	164.0	0	SX	0	24.56	0	35.003	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	165.0	0	SX	0	24.56	0	35.005	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	166.0	0	SX	0	24.57	0	35.005	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	167.0	0	SX	0	24.56	0	34.999	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	168.0	0	SX	0	24.38	0	34.988	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	169.0	0	SX	0	24.25	0	34.990	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	170.0	0	SX	0	24.16	0	34.990	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	171.0	0	SX	0	24.11	0	34.993	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	172.0	0	SX	0	24.10	0	34.995	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	173.0	0	SX	0	24.09	0	34.995	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	174.0	0	SX	0	24.08	0	34.994	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	175.0	0	SX	0	24.05	0	34.994	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	176.0	0	SX	0	24.00	0	34.993	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	177.0	0	SX	0	23.91	0	34.994	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	178.0	0	SX	0	23.80	0	34.990	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	179.0	0	SX	0	23.68	0	34.973	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	180.0	0	SX	0	23.53	0	34.978	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	181.0	0	SX	0	23.50	0	34.986	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	182.0	0	SX	0	23.46	0	34.981	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	183.0	0	SX	0	23.38	0	34.978	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	184.0	0	SX	0	23.29	0	34.976	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	185.0	0	SX	0	23.22	0	34.974	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	186.0	0	SX	0	23.19	0	34.973	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	187.0	0	SX	0	23.14	0	34.968	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	188.0	0	SX	0	23.00	0	34.956	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	189.0	0	SX	0	22.84	0	34.956	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	190.0	0	SX	0	22.76	0	34.959	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	191.0	0	SX	0	22.70	0	34.956	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	192.0	0	SX	0	22.61	0	34.954	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	193.0	0	SX	0	22.60	0	34.957	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	194.0	0	SX	0	22.57	0	34.955	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	195.0	0	SX	0	22.51	0	34.945	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	196.0	0	SX	0	22.37	0	34.944	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	197.0	0	SX	0	22.28	0	34.947	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	198.0	0	SX	0	22.17	0	34.944	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	199.0	0	SX	0	22.09	0	34.947	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	200.0	0	SX	0	22.07	0	34.946	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	201.0	0	SX	0	22.02	0	34.942	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	202.0	0	SX	0	21.96	0	34.937	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	203.0	0	SX	0	21.88	0	34.933	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	204.0	0	SX	0	21.84	0	34.935	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	205.0	0	SX	0	21.82	0	34.933	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	206.0	0	SX	0	21.77	0	34.932	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	207.0	0	SX	0	21.68	0	34.927	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	208.0	0	SX	0	21.62	0	34.923	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	209.0	0	SX	0	21.55	0	34.915	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	210.0	0	SX	0	21.50	0	34.911	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	211.0	0	SX	0	21.45	0	34.909	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	212.0	0	SX	0	21.42	0	34.900	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	213.0	0	SX	0	21.34	0	34.897	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	214.0	0	SX	0	21.30	0	34.904	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	215.0	0	SX	0	21.30	0	34.904	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	216.0	0	SX	0	21.21	0	34.900	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	217.0	0	SX	0	21.15	0	34.898	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	218.0	0	SX	0	21.06	0	34.885	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	219.0	0	SX	0	20.96	0	34.878	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	220.0	0	SX	0	20.91	0	34.876	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	221.0	0	SX	0	20.88	0	34.876	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	222.0	0	SX	0	20.86	0	34.873	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	223.0	0	SX	0	20.83	0	34.869	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	224.0	0	SX	0	20.81	0	34.865	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	225.0	0	SX	0	20.77	0	34.862	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	226.0	0	SX	0	20.64	0	34.852	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	227.0	0	SX	0	20.50	0	34.845	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	228.0	0	SX	0	20.45	0	34.847	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	229.0	0	SX	0	20.41	0	34.849	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	230.0	0	SX	0	20.39	0	34.845	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	231.0	0	SX	0	20.32	0	34.840	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	232.0	0	SX	0	20.27	0	34.834	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	233.0	0	SX	0	20.23	0	34.834	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	234.0	0	SX	0	20.20	0	34.833	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	235.0	0	SX	0	20.16	0	34.828	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	236.0	0	SX	0	20.13	0	34.825	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	237.0	0	SX	0	20.07	0	34.819	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	238.0	0	SX	0	20.00	0	34.813	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	239.0	0	SX	0	19.93	0	34.806	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	240.0	0	SX	0	19.80	0	34.800	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	241.0	0	SX	0	19.76	0	34.802	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	242.0	0	SX	0	19.73	0	34.801	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	243.0	0	SX	0	19.66	0	34.791	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	244.0	0	SX	0	19.57	0	34.787	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	245.0	0	SX	0	19.48	0	34.788	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	246.0	0	SX	0	19.45	0	34.782	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	247.0	0	SX	0	19.32	0	34.771	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	248.0	0	SX	0	19.22	0	34.771	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	249.0	0	SX	0	19.17	0	34.772	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	250.0	0	SX	0	19.14	0	34.771	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	251.0	0	SX	0	19.09	0	34.766	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	252.0	0	SX	0	19.04	0	34.762	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	253.0	0	SX	0	18.97	0	34.763	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	254.0	0	SX	0	18.93	0	34.764	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	255.0	0	SX	0	18.89	0	34.761	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	256.0	0	SX	0	18.86	0	34.757	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	257.0	0	SX	0	18.82	0	34.758	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	258.0	0	SX	0	18.80	0	34.761	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	259.0	0	SX	0	18.80	0	34.762	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	260.0	0	SX	0	18.80	0	34.760	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	261.0	0	SX	0	18.78	0	34.756	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	262.0	0	SX	0	18.77	0	34.756	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	263.0	0	SX	0	18.75	0	34.756	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	264.0	0	SX	0	18.73	0	34.755	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	265.0	0	SX	0	18.73	0	34.757	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	266.0	0	SX	0	18.73	0	34.755	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	267.0	0	SX	0	18.72	0	34.753	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	268.0	0	SX	0	18.68	0	34.752	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	269.0	0	SX	0	18.64	0	34.754	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	270.0	0	SX	0	18.64	0	34.757	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	271.0	0	SX	0	18.63	0	34.756	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	272.0	0	SX	0	18.57	0	34.750	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	273.0	0	SX	0	18.52	0	34.752	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	274.0	0	SX	0	18.51	0	34.754	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	275.0	0	SX	0	18.50	0	34.754	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	276.0	0	SX	0	18.48	0	34.752	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	277.0	0	SX	0	18.45	0	34.748	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	278.0	0	SX	0	18.41	0	34.747	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	279.0	0	SX	0	18.39	0	34.746	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	280.0	0	SX	0	18.36	0	34.749	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	281.0	0	SX	0	18.34	0	34.749	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	282.0	0	SX	0	18.34	0	34.747	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	283.0	0	SX	0	18.34	0	34.748	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	284.0	0	SX	0	18.32	0	34.747	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	285.0	0	SX	0	18.30	0	34.747	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	286.0	0	SX	0	18.29	0	34.748	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	287.0	0	SX	0	18.29	0	34.747	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	288.0	0	SX	0	18.27	0	34.749	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	289.0	0	SX	0	18.26	0	34.749	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	290.0	0	SX	0	18.25	0	34.749	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	291.0	0	SX	0	18.25	0	34.746	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	292.0	0	SX	0	18.23	0	34.744	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	293.0	0	SX	0	18.18	0	34.739	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	294.0	0	SX	0	18.10	0	34.740	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	295.0	0	SX	0	18.09	0	34.743	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	296.0	0	SX	0	18.07	0	34.744	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	297.0	0	SX	0	18.05	0	34.744	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	298.0	0	SX	0	18.04	0	34.743	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	299.0	0	SX	0	18.02	0	34.745	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	300.0	0	SX	0	18.02	0	34.741	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	301.0	0	SX	0	17.98	0	34.735	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	302.0	0	SX	0	17.89	0	34.729	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	303.0	0	SX	0	17.85	0	34.730	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	304.0	0	SX	0	17.84	0	34.733	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	305.0	0	SX	0	17.84	0	34.732	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	306.0	0	SX	0	17.82	0	34.730	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	307.0	0	SX	0	17.82	0	34.727	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	308.0	0	SX	0	17.79	0	34.727	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	309.0	0	SX	0	17.78	0	34.728	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	310.0	0	SX	0	17.77	0	34.729	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	311.0	0	SX	0	17.76	0	34.728	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	312.0	0	SX	0	17.73	0	34.727	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	313.0	0	SX	0	17.72	0	34.725	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	314.0	0	SX	0	17.71	0	34.726	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	315.0	0	SX	0	17.71	0	34.728	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	316.0	0	SX	0	17.71	0	34.728	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	317.0	0	SX	0	17.69	0	34.729	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	318.0	0	SX	0	17.68	0	34.728	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	319.0	0	SX	0	17.68	0	34.727	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	320.0	0	SX	0	17.67	0	34.726	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	321.0	0	SX	0	17.67	0	34.725	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	322.0	0	SX	0	17.64	0	34.724	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	323.0	0	SX	0	17.62	0	34.726	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	324.0	0	SX	0	17.62	0	34.726	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	325.0	0	SX	0	17.61	0	34.724	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	326.0	0	SX	0	17.60	0	34.721	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	327.0	0	SX	0	17.55	0	34.716	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	328.0	0	SX	0	17.51	0	34.715	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	329.0	0	SX	0	17.48	0	34.712	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	330.0	0	SX	0	17.43	0	34.709	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	331.0	0	SX	0	17.39	0	34.708	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	332.0	0	SX	0	17.34	0	34.706	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	333.0	0	SX	0	17.32	0	34.703	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	334.0	0	SX	0	17.32	0	34.705	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	335.0	0	SX	0	17.30	0	34.705	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	336.0	0	SX	0	17.30	0	34.703	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	337.0	0	SX	0	17.29	0	34.700	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	338.0	0	SX	0	17.23	0	34.694	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	339.0	0	SX	0	17.20	0	34.692	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	340.0	0	SX	0	17.16	0	34.696	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	341.0	0	SX	0	17.16	0	34.699	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	342.0	0	SX	0	17.16	0	34.695	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	343.0	0	SX	0	17.14	0	34.691	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	344.0	0	SX	0	17.04	0	34.684	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	345.0	0	SX	0	16.97	0	34.686	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	346.0	0	SX	0	16.94	0	34.689	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	347.0	0	SX	0	16.94	0	34.690	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	348.0	0	SX	0	16.93	0	34.688	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	349.0	0	SX	0	16.93	0	34.686	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	350.0	0	SX	0	16.92	0	34.686	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	351.0	0	SX	0	16.91	0	34.686	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	352.0	0	SX	0	16.88	0	34.682	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	353.0	0	SX	0	16.86	0	34.684	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	354.0	0	SX	0	16.85	0	34.684	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	355.0	0	SX	0	16.85	0	34.681	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	356.0	0	SX	0	16.84	0	34.682	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	357.0	0	SX	0	16.80	0	34.677	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	358.0	0	SX	0	16.76	0	34.675	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	359.0	0	SX	0	16.73	0	34.674	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	360.0	0	SX	0	16.70	0	34.672	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	361.0	0	SX	0	16.67	0	34.673	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	362.0	0	SX	0	16.64	0	34.671	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	363.0	0	SX	0	16.63	0	34.668	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	364.0	0	SX	0	16.60	0	34.667	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	365.0	0	SX	0	16.59	0	34.669	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	366.0	0	SX	0	16.55	0	34.667	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	367.0	0	SX	0	16.53	0	34.664	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	368.0	0	SX	0	16.50	0	34.661	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	369.0	0	SX	0	16.48	0	34.662	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	370.0	0	SX	0	16.47	0	34.660	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	371.0	0	SX	0	16.43	0	34.657	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	372.0	0	SX	0	16.39	0	34.655	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	373.0	0	SX	0	16.39	0	34.654	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	374.0	0	SX	0	16.36	0	34.650	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	375.0	0	SX	0	16.32	0	34.652	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	376.0	0	SX	0	16.30	0	34.648	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	377.0	0	SX	0	16.23	0	34.645	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	378.0	0	SX	0	16.21	0	34.645	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	379.0	0	SX	0	16.20	0	34.646	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	380.0	0	SX	0	16.17	0	34.641	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	381.0	0	SX	0	16.14	0	34.637	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	382.0	0	SX	0	16.13	0	34.638	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	383.0	0	SX	0	16.09	0	34.632	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	384.0	0	SX	0	15.97	0	34.622	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	385.0	0	SX	0	15.93	0	34.623	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	386.0	0	SX	0	15.91	0	34.624	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	387.0	0	SX	0	15.88	0	34.620	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	388.0	0	SX	0	15.84	0	34.616	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	389.0	0	SX	0	15.81	0	34.614	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	390.0	0	SX	0	15.76	0	34.612	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	391.0	0	SX	0	15.71	0	34.609	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	392.0	0	SX	0	15.68	0	34.607	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	393.0	0	SX	0	15.66	0	34.603	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	394.0	0	SX	0	15.61	0	34.600	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	395.0	0	SX	0	15.56	0	34.598	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	396.0	0	SX	0	15.53	0	34.597	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	397.0	0	SX	0	15.51	0	34.595	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	398.0	0	SX	0	15.48	0	34.594	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	399.0	0	SX	0	15.45	0	34.592	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	400.0	0	SX	0	15.42	0	34.589	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	401.0	0	SX	0	15.40	0	34.586	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	402.0	0	SX	0	15.33	0	34.581	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	403.0	0	SX	0	15.26	0	34.575	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	404.0	0	SX	0	15.22	0	34.573	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	405.0	0	SX	0	15.21	0	34.572	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	406.0	0	SX	0	15.17	0	34.569	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	407.0	0	SX	0	15.14	0	34.565	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	408.0	0	SX	0	15.09	0	34.567	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	409.0	0	SX	0	15.09	0	34.568	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	410.0	0	SX	0	15.08	0	34.565	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	411.0	0	SX	0	15.06	0	34.563	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	412.0	0	SX	0	15.04	0	34.556	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	413.0	0	SX	0	14.99	0	34.558	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	414.0	0	SX	0	14.98	0	34.559	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	415.0	0	SX	0	14.95	0	34.552	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	416.0	0	SX	0	14.87	0	34.546	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	417.0	0	SX	0	14.82	0	34.546	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	418.0	0	SX	0	14.79	0	34.543	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	419.0	0	SX	0	14.78	0	34.544	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	420.0	0	SX	0	14.77	0	34.547	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	421.0	0	SX	0	14.75	0	34.543	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	422.0	0	SX	0	14.71	0	34.537	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	423.0	0	SX	0	14.68	0	34.539	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	424.0	0	SX	0	14.67	0	34.536	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	425.0	0	SX	0	14.63	0	34.530	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	426.0	0	SX	0	14.59	0	34.528	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	427.0	0	SX	0	14.57	0	34.527	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	428.0	0	SX	0	14.54	0	34.526	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	429.0	0	SX	0	14.53	0	34.527	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	430.0	0	SX	0	14.52	0	34.530	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	431.0	0	SX	0	14.52	0	34.530	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	432.0	0	SX	0	14.52	0	34.527	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	433.0	0	SX	0	14.52	0	34.523	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	434.0	0	SX	0	14.50	0	34.522	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	435.0	0	SX	0	14.50	0	34.523	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	436.0	0	SX	0	14.49	0	34.519	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	437.0	0	SX	0	14.46	0	34.519	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	438.0	0	SX	0	14.44	0	34.515	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	439.0	0	SX	0	14.40	0	34.513	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	440.0	0	SX	0	14.40	0	34.513	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	441.0	0	SX	0	14.36	0	34.512	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	442.0	0	SX	0	14.35	0	34.512	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	443.0	0	SX	0	14.29	0	34.508	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	444.0	0	SX	0	14.28	0	34.510	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	445.0	0	SX	0	14.27	0	34.504	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	446.0	0	SX	0	14.21	0	34.499	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	447.0	0	SX	0	14.19	0	34.501	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	448.0	0	SX	0	14.18	0	34.501	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	449.0	0	SX	0	14.17	0	34.499	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	450.0	0	SX	0	14.15	0	34.497	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	451.0	0	SX	0	14.12	0	34.490	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	452.0	0	SX	0	14.06	0	34.488	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	453.0	0	SX	0	14.04	0	34.488	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	454.0	0	SX	0	14.01	0	34.484	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	455.0	0	SX	0	13.96	0	34.481	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	456.0	0	SX	0	13.93	0	34.480	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	457.0	0	SX	0	13.91	0	34.474	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	458.0	0	SX	0	13.85	0	34.471	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	459.0	0	SX	0	13.82	0	34.471	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	460.0	0	SX	0	13.81	0	34.473	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	461.0	0	SX	0	13.81	0	34.471	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	462.0	0	SX	0	13.79	0	34.467	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	463.0	0	SX	0	13.76	0	34.462	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	464.0	0	SX	0	13.72	0	34.454	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	465.0	0	SX	0	13.64	0	34.454	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	466.0	0	SX	0	13.61	0	34.457	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	467.0	0	SX	0	13.60	0	34.452	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	468.0	0	SX	0	13.58	0	34.448	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	469.0	0	SX	0	13.57	0	34.448	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	470.0	0	SX	0	13.54	0	34.446	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	471.0	0	SX	0	13.52	0	34.445	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	472.0	0	SX	0	13.49	0	34.442	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	473.0	0	SX	0	13.44	0	34.437	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	474.0	0	SX	0	13.41	0	34.435	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	475.0	0	SX	0	13.38	0	34.432	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	476.0	0	SX	0	13.34	0	34.429	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	477.0	0	SX	0	13.32	0	34.427	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	478.0	0	SX	0	13.29	0	34.418	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	479.0	0	SX	0	13.15	0	34.405	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	480.0	0	SX	0	13.06	0	34.407	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	481.0	0	SX	0	13.02	0	34.409	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	482.0	0	SX	0	13.01	0	34.408	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	483.0	0	SX	0	12.98	0	34.406	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	484.0	0	SX	0	12.95	0	34.401	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	485.0	0	SX	0	12.89	0	34.396	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	486.0	0	SX	0	12.86	0	34.395	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	487.0	0	SX	0	12.81	0	34.391	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	488.0	0	SX	0	12.76	0	34.384	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	489.0	0	SX	0	12.72	0	34.382	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	490.0	0	SX	0	12.71	0	34.385	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	491.0	0	SX	0	12.68	0	34.377	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	492.0	0	SX	0	12.64	0	34.377	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	493.0	0	SX	0	12.62	0	34.375	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	494.0	0	SX	0	12.60	0	34.374	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	495.0	0	SX	0	12.58	0	34.373	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	496.0	0	SX	0	12.56	0	34.369	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	497.0	0	SX	0	12.50	0	34.363	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	498.0	0	SX	0	12.46	0	34.358	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	499.0	0	SX	0	12.41	0	34.357	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	500.0	0	SX	0	12.37	0	34.355	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	501.0	0	SX	0	12.34	0	34.352	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	502.0	0	SX	0	12.30	0	34.351	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	503.0	0	SX	0	12.27	0	34.347	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	504.0	0	SX	0	12.21	0	34.338	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	505.0	0	SX	0	12.15	0	34.333	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	506.0	0	SX	0	12.09	0	34.331	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	507.0	0	SX	0	12.05	0	34.332	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	508.0	0	SX	0	12.04	0	34.332	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	509.0	0	SX	0	12.01	0	34.327	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	510.0	0	SX	0	11.99	0	34.326	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	511.0	0	SX	0	11.95	0	34.322	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	512.0	0	SX	0	11.91	0	34.321	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	513.0	0	SX	0	11.89	0	34.318	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	514.0	0	SX	0	11.84	0	34.304	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	515.0	0	SX	0	11.72	0	34.302	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	516.0	0	SX	0	11.68	0	34.306	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	517.0	0	SX	0	11.65	0	34.303	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	518.0	0	SX	0	11.59	0	34.303	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	519.0	0	SX	0	11.58	0	34.303	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	520.0	0	SX	0	11.57	0	34.300	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	521.0	0	SX	0	11.53	0	34.296	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	522.0	0	SX	0	11.51	0	34.298	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	523.0	0	SX	0	11.50	0	34.299	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	524.0	0	SX	0	11.49	0	34.296	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	525.0	0	SX	0	11.47	0	34.296	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	526.0	0	SX	0	11.45	0	34.295	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	527.0	0	SX	0	11.42	0	34.296	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	528.0	0	SX	0	11.40	0	34.292	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	529.0	0	SX	0	11.35	0	34.286	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	530.0	0	SX	0	11.33	0	34.287	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	531.0	0	SX	0	11.30	0	34.285	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	532.0	0	SX	0	11.26	0	34.281	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	533.0	0	SX	0	11.22	0	34.282	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	534.0	0	SX	0	11.21	0	34.281	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	535.0	0	SX	0	11.19	0	34.280	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	536.0	0	SX	0	11.19	0	34.281	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	537.0	0	SX	0	11.18	0	34.283	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	538.0	0	SX	0	11.18	0	34.282	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	539.0	0	SX	0	11.17	0	34.282	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	540.0	0	SX	0	11.16	0	34.281	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	541.0	0	SX	0	11.15	0	34.282	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	542.0	0	SX	0	11.14	0	34.280	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	543.0	0	SX	0	11.12	0	34.277	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	544.0	0	SX	0	11.08	0	34.270	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	545.0	0	SX	0	11.04	0	34.269	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	546.0	0	SX	0	11.02	0	34.267	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	547.0	0	SX	0	10.93	0	34.262	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	548.0	0	SX	0	10.91	0	34.260	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	549.0	0	SX	0	10.86	0	34.255	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	550.0	0	SX	0	10.78	0	34.250	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	551.0	0	SX	0	10.75	0	34.253	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	552.0	0	SX	0	10.73	0	34.254	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	553.0	0	SX	0	10.73	0	34.254	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	554.0	0	SX	0	10.72	0	34.250	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	555.0	0	SX	0	10.68	0	34.247	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	556.0	0	SX	0	10.63	0	34.247	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	557.0	0	SX	0	10.61	0	34.246	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	558.0	0	SX	0	10.59	0	34.243	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	559.0	0	SX	0	10.55	0	34.244	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	560.0	0	SX	0	10.53	0	34.242	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	561.0	0	SX	0	10.48	0	34.239	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	562.0	0	SX	0	10.45	0	34.239	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	563.0	0	SX	0	10.40	0	34.227	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	564.0	0	SX	0	10.28	0	34.219	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	565.0	0	SX	0	10.23	0	34.225	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	566.0	0	SX	0	10.22	0	34.225	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	567.0	0	SX	0	10.21	0	34.227	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	568.0	0	SX	0	10.19	0	34.226	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	569.0	0	SX	0	10.19	0	34.225	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	570.0	0	SX	0	10.19	0	34.225	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	571.0	0	SX	0	10.18	0	34.225	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	572.0	0	SX	0	10.18	0	34.219	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	573.0	0	SX	0	10.17	0	34.219	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	574.0	0	SX	0	10.17	0	34.219	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	575.0	0	SX	0	10.14	0	34.217	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	576.0	0	SX	0	10.10	0	34.203	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	577.0	0	SX	0	9.97	0	34.204	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	578.0	0	SX	0	9.93	0	34.209	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	579.0	0	SX	0	9.91	0	34.209	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	580.0	0	SX	0	9.91	0	34.209	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	581.0	0	SX	0	9.89	0	34.208	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	582.0	0	SX	0	9.86	0	34.207	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	583.0	0	SX	0	9.86	0	34.205	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	584.0	0	SX	0	9.86	0	34.202	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	585.0	0	SX	0	9.82	0	34.200	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	586.0	0	SX	0	9.78	0	34.198	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	587.0	0	SX	0	9.75	0	34.192	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	588.0	0	SX	0	9.71	0	34.194	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	589.0	0	SX	0	9.68	0	34.194	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	590.0	0	SX	0	9.64	0	34.189	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	591.0	0	SX	0	9.60	0	34.183	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	592.0	0	SX	0	9.48	0	34.179	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	593.0	0	SX	0	9.41	0	34.188	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	594.0	0	SX	0	9.39	0	34.185	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	595.0	0	SX	0	9.38	0	34.186	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	596.0	0	SX	0	9.38	0	34.185	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	597.0	0	SX	0	9.36	0	34.185	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	598.0	0	SX	0	9.34	0	34.181	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	599.0	0	SX	0	9.30	0	34.176	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	600.0	0	SX	0	9.26	0	34.179	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	601.0	0	SX	0	9.23	0	34.174	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	602.0	0	SX	0	9.19	0	34.170	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	603.0	0	SX	0	9.17	0	34.170	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	604.0	0	SX	0	9.15	0	34.168	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	605.0	0	SX	0	9.14	0	34.169	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	606.0	0	SX	0	9.11	0	34.168	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	607.0	0	SX	0	9.10	0	34.169	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	608.0	0	SX	0	9.08	0	34.170	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	609.0	0	SX	0	9.08	0	34.173	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	610.0	0	SX	0	9.07	0	34.175	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	611.0	0	SX	0	9.07	0	34.176	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	612.0	0	SX	0	9.07	0	34.174	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	613.0	0	SX	0	9.07	0	34.172	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	614.0	0	SX	0	9.07	0	34.166	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	615.0	0	SX	0	9.06	0	34.166	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	616.0	0	SX	0	9.06	0	34.168	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	617.0	0	SX	0	9.06	0	34.168	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	618.0	0	SX	0	9.05	0	34.167	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	619.0	0	SX	0	9.03	0	34.170	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	620.0	0	SX	0	9.02	0	34.168	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	621.0	0	SX	0	9.02	0	34.168	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	622.0	0	SX	0	9.02	0	34.170	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	623.0	0	SX	0	9.01	0	34.170	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	624.0	0	SX	0	9.01	0	34.165	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	625.0	0	SX	0	9.00	0	34.164	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	626.0	0	SX	0	9.00	0	34.169	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	627.0	0	SX	0	8.97	0	34.168	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	628.0	0	SX	0	8.96	0	34.160	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	629.0	0	SX	0	8.91	0	34.160	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	630.0	0	SX	0	8.86	0	34.158	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	631.0	0	SX	0	8.82	0	34.152	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	632.0	0	SX	0	8.72	0	34.148	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	633.0	0	SX	0	8.68	0	34.152	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	634.0	0	SX	0	8.66	0	34.152	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	635.0	0	SX	0	8.66	0	34.151	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	636.0	0	SX	0	8.65	0	34.153	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	637.0	0	SX	0	8.64	0	34.152	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	638.0	0	SX	0	8.63	0	34.153	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	639.0	0	SX	0	8.61	0	34.153	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	640.0	0	SX	0	8.61	0	34.149	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	641.0	0	SX	0	8.58	0	34.148	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	642.0	0	SX	0	8.56	0	34.149	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	643.0	0	SX	0	8.55	0	34.151	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	644.0	0	SX	0	8.53	0	34.149	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	645.0	0	SX	0	8.53	0	34.150	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	646.0	0	SX	0	8.53	0	34.149	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	647.0	0	SX	0	8.53	0	34.149	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	648.0	0	SX	0	8.52	0	34.148	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	649.0	0	SX	0	8.52	0	34.144	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	650.0	0	SX	0	8.51	0	34.145	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	651.0	0	SX	0	8.51	0	34.145	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	652.0	0	SX	0	8.51	0	34.147	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	653.0	0	SX	0	8.49	0	34.148	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	654.0	0	SX	0	8.46	0	34.145	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	655.0	0	SX	0	8.43	0	34.144	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	656.0	0	SX	0	8.41	0	34.143	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	657.0	0	SX	0	8.38	0	34.142	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	658.0	0	SX	0	8.32	0	34.142	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	659.0	0	SX	0	8.30	0	34.148	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	660.0	0	SX	0	8.27	0	34.149	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	661.0	0	SX	0	8.27	0	34.149	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	662.0	0	SX	0	8.27	0	34.152	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	663.0	0	SX	0	8.25	0	34.146	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	664.0	0	SX	0	8.17	0	34.141	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	665.0	0	SX	0	8.13	0	34.143	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	666.0	0	SX	0	8.10	0	34.143	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	667.0	0	SX	0	8.08	0	34.143	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	668.0	0	SX	0	8.06	0	34.145	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	669.0	0	SX	0	8.03	0	34.143	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	670.0	0	SX	0	8.02	0	34.142	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	671.0	0	SX	0	8.00	0	34.143	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	672.0	0	SX	0	7.97	0	34.141	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	673.0	0	SX	0	7.94	0	34.147	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	674.0	0	SX	0	7.92	0	34.152	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	675.0	0	SX	0	7.91	0	34.157	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	676.0	0	SX	0	7.91	0	34.159	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	677.0	0	SX	0	7.88	0	34.164	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	678.0	0	SX	0	7.85	0	34.174	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	679.0	0	SX	0	7.84	0	34.176	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	680.0	0	SX	0	7.79	0	34.178	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	681.0	0	SX	0	7.77	0	34.181	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	682.0	0	SX	0	7.76	0	34.177	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	683.0	0	SX	0	7.72	0	34.173	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	684.0	0	SX	0	7.70	0	34.173	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	685.0	0	SX	0	7.67	0	34.171	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	686.0	0	SX	0	7.64	0	34.169	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	687.0	0	SX	0	7.62	0	34.167	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	688.0	0	SX	0	7.57	0	34.163	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	689.0	0	SX	0	7.52	0	34.159	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	690.0	0	SX	0	7.50	0	34.160	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	691.0	0	SX	0	7.48	0	34.159	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	692.0	0	SX	0	7.46	0	34.155	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	693.0	0	SX	0	7.45	0	34.156	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	694.0	0	SX	0	7.44	0	34.159	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	695.0	0	SX	0	7.44	0	34.159	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	696.0	0	SX	0	7.44	0	34.156	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	697.0	0	SX	0	7.43	0	34.156	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	698.0	0	SX	0	7.42	0	34.154	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	699.0	0	SX	0	7.40	0	34.152	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	700.0	0	SX	0	7.38	0	34.151	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	701.0	0	SX	0	7.36	0	34.148	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	702.0	0	SX	0	7.35	0	34.149	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	703.0	0	SX	0	7.33	0	34.147	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	704.0	0	SX	0	7.32	0	34.147	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	705.0	0	SX	0	7.30	0	34.148	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	706.0	0	SX	0	7.27	0	34.142	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	707.0	0	SX	0	7.22	0	34.132	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	708.0	0	SX	0	7.15	0	34.131	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	709.0	0	SX	0	7.11	0	34.136	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	710.0	0	SX	0	7.10	0	34.137	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	711.0	0	SX	0	7.09	0	34.135	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	712.0	0	SX	0	7.03	0	34.131	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	713.0	0	SX	0	6.97	0	34.126	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	714.0	0	SX	0	6.91	0	34.120	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	715.0	0	SX	0	6.84	0	34.120	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	716.0	0	SX	0	6.82	0	34.122	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	717.0	0	SX	0	6.80	0	34.121	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	718.0	0	SX	0	6.78	0	34.120	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	719.0	0	SX	0	6.74	0	34.118	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	720.0	0	SX	0	6.72	0	34.118	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	721.0	0	SX	0	6.70	0	34.119	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	722.0	0	SX	0	6.68	0	34.120	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	723.0	0	SX	0	6.68	0	34.119	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	724.0	0	SX	0	6.67	0	34.123	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	725.0	0	SX	0	6.67	0	34.124	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	726.0	0	SX	0	6.64	0	34.121	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	727.0	0	SX	0	6.61	0	34.121	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	728.0	0	SX	0	6.60	0	34.121	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	729.0	0	SX	0	6.59	0	34.121	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	730.0	0	SX	0	6.56	0	34.124	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	731.0	0	SX	0	6.52	0	34.129	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	732.0	0	SX	0	6.51	0	34.134	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	733.0	0	SX	0	6.50	0	34.134	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	734.0	0	SX	0	6.48	0	34.134	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	735.0	0	SX	0	6.46	0	34.140	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	736.0	0	SX	0	6.46	0	34.138	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	737.0	0	SX	0	6.45	0	34.134	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	738.0	0	SX	0	6.45	0	34.134	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	739.0	0	SX	0	6.45	0	34.134	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	740.0	0	SX	0	6.44	0	34.139	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	741.0	0	SX	0	6.44	0	34.142	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	742.0	0	SX	0	6.43	0	34.146	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	743.0	0	SX	0	6.44	0	34.147	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	744.0	0	SX	0	6.43	0	34.147	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	745.0	0	SX	0	6.42	0	34.153	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	746.0	0	SX	0	6.41	0	34.157	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	747.0	0	SX	0	6.41	0	34.161	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	748.0	0	SX	0	6.40	0	34.162	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	749.0	0	SX	0	6.37	0	34.163	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	750.0	0	SX	0	6.35	0	34.165	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	751.0	0	SX	0	6.34	0	34.164	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	752.0	0	SX	0	6.33	0	34.169	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	753.0	0	SX	0	6.33	0	34.167	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	754.0	0	SX	0	6.33	0	34.166	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	755.0	0	SX	0	6.32	0	34.165	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	756.0	0	SX	0	6.31	0	34.165	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	757.0	0	SX	0	6.30	0	34.165	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	758.0	0	SX	0	6.29	0	34.166	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	759.0	0	SX	0	6.27	0	34.162	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	760.0	0	SX	0	6.22	0	34.162	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	761.0	0	SX	0	6.20	0	34.161	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	762.0	0	SX	0	6.09	0	34.156	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	763.0	0	SX	0	6.08	0	34.161	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	764.0	0	SX	0	6.05	0	34.160	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	765.0	0	SX	0	6.04	0	34.161	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	766.0	0	SX	0	6.04	0	34.161	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	767.0	0	SX	0	6.03	0	34.158	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	768.0	0	SX	0	6.03	0	34.159	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	769.0	0	SX	0	6.02	0	34.162	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	770.0	0	SX	0	6.01	0	34.159	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	771.0	0	SX	0	5.99	0	34.160	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	772.0	0	SX	0	5.98	0	34.164	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	773.0	0	SX	0	5.96	0	34.163	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	774.0	0	SX	0	5.94	0	34.162	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	775.0	0	SX	0	5.93	0	34.163	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	776.0	0	SX	0	5.92	0	34.166	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	777.0	0	SX	0	5.91	0	34.169	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	778.0	0	SX	0	5.90	0	34.169	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	779.0	0	SX	0	5.89	0	34.167	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	780.0	0	SX	0	5.87	0	34.166	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	781.0	0	SX	0	5.86	0	34.167	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	782.0	0	SX	0	5.86	0	34.168	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	783.0	0	SX	0	5.84	0	34.170	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	784.0	0	SX	0	5.82	0	34.172	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	785.0	0	SX	0	5.81	0	34.168	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	786.0	0	SX	0	5.76	0	34.163	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	787.0	0	SX	0	5.73	0	34.166	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	788.0	0	SX	0	5.72	0	34.169	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	789.0	0	SX	0	5.71	0	34.167	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	790.0	0	SX	0	5.71	0	34.159	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	791.0	0	SX	0	5.71	0	34.162	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	792.0	0	SX	0	5.71	0	34.168	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	793.0	0	SX	0	5.71	0	34.169	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	794.0	0	SX	0	5.70	0	34.171	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	795.0	0	SX	0	5.71	0	34.172	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	796.0	0	SX	0	5.70	0	34.168	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	797.0	0	SX	0	5.70	0	34.163	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	798.0	0	SX	0	5.68	0	34.167	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	799.0	0	SX	0	5.67	0	34.168	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	800.0	0	SX	0	5.65	0	34.167	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	801.0	0	SX	0	5.64	0	34.168	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	802.0	0	SX	0	5.63	0	34.170	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	803.0	0	SX	0	5.62	0	34.168	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	804.0	0	SX	0	5.62	0	34.168	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	805.0	0	SX	0	5.62	0	34.170	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	806.0	0	SX	0	5.61	0	34.175	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	807.0	0	SX	0	5.60	0	34.172	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	808.0	0	SX	0	5.57	0	34.171	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	809.0	0	SX	0	5.56	0	34.169	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	810.0	0	SX	0	5.51	0	34.175	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	811.0	0	SX	0	5.49	0	34.177	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	812.0	0	SX	0	5.46	0	34.174	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	813.0	0	SX	0	5.43	0	34.179	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	814.0	0	SX	0	5.43	0	34.178	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	815.0	0	SX	0	5.42	0	34.180	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	816.0	0	SX	0	5.41	0	34.181	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	817.0	0	SX	0	5.41	0	34.177	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	818.0	0	SX	0	5.40	0	34.175	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	819.0	0	SX	0	5.40	0	34.178	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	820.0	0	SX	0	5.40	0	34.179	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	821.0	0	SX	0	5.40	0	34.179	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	822.0	0	SX	0	5.39	0	34.179	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	823.0	0	SX	0	5.37	0	34.176	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	824.0	0	SX	0	5.34	0	34.176	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	825.0	0	SX	0	5.33	0	34.177	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	826.0	0	SX	0	5.32	0	34.176	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	827.0	0	SX	0	5.31	0	34.177	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	828.0	0	SX	0	5.29	0	34.176	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	829.0	0	SX	0	5.27	0	34.172	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	830.0	0	SX	0	5.26	0	34.174	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	831.0	0	SX	0	5.24	0	34.177	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	832.0	0	SX	0	5.23	0	34.176	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	833.0	0	SX	0	5.21	0	34.170	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	834.0	0	SX	0	5.18	0	34.173	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	835.0	0	SX	0	5.18	0	34.178	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	836.0	0	SX	0	5.18	0	34.180	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	837.0	0	SX	0	5.18	0	34.178	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	838.0	0	SX	0	5.17	0	34.176	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	839.0	0	SX	0	5.15	0	34.177	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	840.0	0	SX	0	5.16	0	34.180	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	841.0	0	SX	0	5.14	0	34.179	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	842.0	0	SX	0	5.13	0	34.178	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	843.0	0	SX	0	5.13	0	34.178	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	844.0	0	SX	0	5.13	0	34.176	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	845.0	0	SX	0	5.13	0	34.177	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	846.0	0	SX	0	5.12	0	34.182	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	847.0	0	SX	0	5.12	0	34.185	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	848.0	0	SX	0	5.12	0	34.185	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	849.0	0	SX	0	5.11	0	34.186	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	850.0	0	SX	0	5.12	0	34.185	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	851.0	0	SX	0	5.12	0	34.186	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	852.0	0	SX	0	5.11	0	34.189	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	853.0	0	SX	0	5.11	0	34.192	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	854.0	0	SX	0	5.11	0	34.191	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	855.0	0	SX	0	5.11	0	34.191	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	856.0	0	SX	0	5.09	0	34.187	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	857.0	0	SX	0	5.09	0	34.184	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	858.0	0	SX	0	5.09	0	34.191	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	859.0	0	SX	0	5.09	0	34.188	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	860.0	0	SX	0	5.09	0	34.184	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	861.0	0	SX	0	5.09	0	34.189	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	862.0	0	SX	0	5.09	0	34.191	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	863.0	0	SX	0	5.08	0	34.196	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	864.0	0	SX	0	5.08	0	34.196	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	865.0	0	SX	0	5.08	0	34.191	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	866.0	0	SX	0	5.07	0	34.193	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	867.0	0	SX	0	5.05	0	34.201	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	868.0	0	SX	0	5.05	0	34.198	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	869.0	0	SX	0	5.05	0	34.196	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	870.0	0	SX	0	5.04	0	34.201	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	871.0	0	SX	0	5.03	0	34.200	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	872.0	0	SX	0	5.00	0	34.204	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	873.0	0	SX	0	5.00	0	34.210	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	874.0	0	SX	0	4.98	0	34.212	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	875.0	0	SX	0	4.98	0	34.213	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	876.0	0	SX	0	4.97	0	34.212	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	877.0	0	SX	0	4.95	0	34.211	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	878.0	0	SX	0	4.94	0	34.216	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	879.0	0	SX	0	4.93	0	34.216	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	880.0	0	SX	0	4.93	0	34.215	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	881.0	0	SX	0	4.92	0	34.217	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	882.0	0	SX	0	4.92	0	34.220	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	883.0	0	SX	0	4.91	0	34.217	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	884.0	0	SX	0	4.90	0	34.216	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	885.0	0	SX	0	4.90	0	34.220	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	886.0	0	SX	0	4.88	0	34.219	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	887.0	0	SX	0	4.88	0	34.217	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	888.0	0	SX	0	4.88	0	34.221	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	889.0	0	SX	0	4.87	0	34.225	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	890.0	0	SX	0	4.87	0	34.223	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	891.0	0	SX	0	4.84	0	34.221	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	892.0	0	SX	0	4.84	0	34.220	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	893.0	0	SX	0	4.82	0	34.224	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	894.0	0	SX	0	4.82	0	34.230	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	895.0	0	SX	0	4.80	0	34.230	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	896.0	0	SX	0	4.80	0	34.226	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	897.0	0	SX	0	4.80	0	34.228	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	898.0	0	SX	0	4.79	0	34.228	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	899.0	0	SX	0	4.76	0	34.230	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	900.0	0	SX	0	4.76	0	34.230	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	901.0	0	SX	0	4.76	0	34.233	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	902.0	0	SX	0	4.75	0	34.235	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	903.0	0	SX	0	4.73	0	34.233	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	904.0	0	SX	0	4.71	0	34.237	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	905.0	0	SX	0	4.71	0	34.234	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	906.0	0	SX	0	4.70	0	34.239	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	907.0	0	SX	0	4.68	0	34.237	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	908.0	0	SX	0	4.66	0	34.239	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	909.0	0	SX	0	4.65	0	34.239	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	910.0	0	SX	0	4.65	0	34.239	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	911.0	0	SX	0	4.65	0	34.241	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	912.0	0	SX	0	4.63	0	34.239	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	913.0	0	SX	0	4.63	0	34.236	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	914.0	0	SX	0	4.62	0	34.241	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	915.0	0	SX	0	4.62	0	34.243	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	916.0	0	SX	0	4.62	0	34.243	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	917.0	0	SX	0	4.61	0	34.245	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	918.0	0	SX	0	4.59	0	34.247	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	919.0	0	SX	0	4.58	0	34.250	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	920.0	0	SX	0	4.57	0	34.253	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	921.0	0	SX	0	4.55	0	34.254	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	922.0	0	SX	0	4.55	0	34.251	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	923.0	0	SX	0	4.55	0	34.251	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	924.0	0	SX	0	4.55	0	34.251	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	925.0	0	SX	0	4.55	0	34.250	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	926.0	0	SX	0	4.55	0	34.252	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	927.0	0	SX	0	4.55	0	34.255	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	928.0	0	SX	0	4.55	0	34.254	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	929.0	0	SX	0	4.54	0	34.255	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	930.0	0	SX	0	4.55	0	34.256	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	931.0	0	SX	0	4.54	0	34.259	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	932.0	0	SX	0	4.53	0	34.258	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	933.0	0	SX	0	4.51	0	34.264	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	934.0	0	SX	0	4.51	0	34.260	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	935.0	0	SX	0	4.51	0	34.257	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	936.0	0	SX	0	4.51	0	34.262	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	937.0	0	SX	0	4.50	0	34.264	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	938.0	0	SX	0	4.50	0	34.261	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	939.0	0	SX	0	4.49	0	34.260	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	940.0	0	SX	0	4.49	0	34.261	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	941.0	0	SX	0	4.48	0	34.263	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	942.0	0	SX	0	4.48	0	34.262	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	943.0	0	SX	0	4.46	0	34.263	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	944.0	0	SX	0	4.44	0	34.265	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	945.0	0	SX	0	4.43	0	34.267	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	946.0	0	SX	0	4.42	0	34.269	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	947.0	0	SX	0	4.42	0	34.272	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	948.0	0	SX	0	4.42	0	34.274	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	949.0	0	SX	0	4.42	0	34.274	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	950.0	0	SX	0	4.42	0	34.273	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	951.0	0	SX	0	4.42	0	34.273	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	952.0	0	SX	0	4.41	0	34.272	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	953.0	0	SX	0	4.38	0	34.276	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	954.0	0	SX	0	4.38	0	34.281	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	955.0	0	SX	0	4.38	0	34.277	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	956.0	0	SX	0	4.38	0	34.274	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	957.0	0	SX	0	4.38	0	34.279	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	958.0	0	SX	0	4.37	0	34.281	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	959.0	0	SX	0	4.36	0	34.280	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	960.0	0	SX	0	4.36	0	34.278	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	961.0	0	SX	0	4.36	0	34.278	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	962.0	0	SX	0	4.36	0	34.278	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	963.0	0	SX	0	4.34	0	34.283	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	964.0	0	SX	0	4.34	0	34.286	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	965.0	0	SX	0	4.34	0	34.285	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	966.0	0	SX	0	4.33	0	34.286	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	967.0	0	SX	0	4.32	0	34.287	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	968.0	0	SX	0	4.32	0	34.282	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	969.0	0	SX	0	4.32	0	34.280	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	970.0	0	SX	0	4.32	0	34.281	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	971.0	0	SX	0	4.30	0	34.286	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	972.0	0	SX	0	4.29	0	34.289	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	973.0	0	SX	0	4.29	0	34.293	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	974.0	0	SX	0	4.28	0	34.292	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	975.0	0	SX	0	4.26	0	34.297	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	976.0	0	SX	0	4.26	0	34.298	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	977.0	0	SX	0	4.26	0	34.291	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	978.0	0	SX	0	4.25	0	34.293	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	979.0	0	SX	0	4.25	0	34.294	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	980.0	0	SX	0	4.23	0	34.294	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	981.0	0	SX	0	4.23	0	34.298	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	982.0	0	SX	0	4.23	0	34.301	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	983.0	0	SX	0	4.22	0	34.297	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	984.0	0	SX	0	4.22	0	34.293	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	985.0	0	SX	0	4.21	0	34.296	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	986.0	0	SX	0	4.21	0	34.299	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	987.0	0	SX	0	4.21	0	34.301	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	988.0	0	SX	0	4.19	0	34.301	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	989.0	0	SX	0	4.18	0	34.300	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	990.0	0	SX	0	4.17	0	34.303	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	991.0	0	SX	0	4.16	0	34.304	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	992.0	0	SX	0	4.15	0	34.302	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	993.0	0	SX	0	4.15	0	34.304	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	994.0	0	SX	0	4.15	0	34.304	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	995.0	0	SX	0	4.15	0	34.304	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	996.0	0	SX	0	4.15	0	34.303	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	997.0	0	SX	0	4.15	0	34.304	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	998.0	0	SX	0	4.13	0	34.310	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	999.0	0	SX	0	4.13	0	34.309	0
JPBN___2002740	004	C	07/27/2002	07:09	136.9978	21.9986	0	1000.0	0	SX	0	4.13	0	34.304	0
JPBN___2002741	001	B	11/27/2002	13:28	137.0000	21.0000	0	0.0	0	BX	0	26.8	0	34.845	0
JPBN___2002741	001	B	11/27/2002	13:28	137.0000	21.0000	0	10.0	0	BX	0	26.8	0
JPBN___2002741	001	B	11/27/2002	13:28	137.0000	21.0000	0	20.0	0	BX	0	26.8	0
JPBN___2002741	001	B	11/27/2002	13:28	137.0000	21.0000	0	30.0	0	BX	0	26.8	0
JPBN___2002741	001	B	11/27/2002	13:28	137.0000	21.0000	0	50.0	0	BX	0	26.8	0
JPBN___2002741	001	B	11/27/2002	13:28	137.0000	21.0000	0	75.0	0	BX	0	26.0	0
JPBN___2002741	001	B	11/27/2002	13:28	137.0000	21.0000	0	100.0	0	BX	0	22.5	0
JPBN___2002741	001	B	11/27/2002	13:28	137.0000	21.0000	0	150.0	0	BX	0	19.9	0
JPBN___2002741	001	B	11/27/2002	13:28	137.0000	21.0000	0	200.0	0	BX	0	18.4	0
JPBN___2002741	001	B	11/27/2002	13:28	137.0000	21.0000	0	250.0	0	BX	0	17.4	0
JPBN___2002741	001	B	11/27/2002	13:28	137.0000	21.0000	0	300.0	0	BX	0	16.0	0
JPBN___2002741	001	B	11/27/2002	13:28	137.0000	21.0000	0	350.0	0	BX	0	14.7	0
JPBN___2002741	001	B	11/27/2002	13:28	137.0000	21.0000	0	400.0	0	BX	0	13.3	0
JPBN___2002741	001	B	11/27/2002	13:28	137.0000	21.0000	0	450.0	0	BX	0	11.5	0
JPBN___2002741	001	B	11/27/2002	13:28	137.0000	21.0000	0	500.0	0	BX	0	10.0	0
JPBN___2002741	001	B	11/27/2002	13:28	137.0000	21.0000	0	550.0	0	BX	0	8.7	0
JPBN___2002741	001	B	11/27/2002	13:28	137.0000	21.0000	0	600.0	0	BX	0	7.7	0
JPBN___2002741	001	B	11/27/2002	13:28	137.0000	21.0000	0	650.0	0	BX	0	6.8	0
JPBN___2002741	001	B	11/27/2002	13:28	137.0000	21.0000	0	700.0	0	BX	0	6.2	0
JPBN___2002741	001	B	11/27/2002	13:28	137.0000	21.0000	0	750.0	0	BX	0	5.8	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	4.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	5.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	6.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	7.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	8.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	9.0	0	BX	0	26.83	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	10.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	11.0	0	BX	0	26.83	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	12.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	13.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	14.0	0	BX	0	26.83	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	15.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	16.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	17.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	18.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	19.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	20.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	21.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	22.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	23.0	0	BX	0	26.81	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	24.0	0	BX	0	26.80	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	25.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	26.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	27.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	28.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	29.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	30.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	31.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	32.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	33.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	34.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	35.0	0	BX	0	26.81	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	36.0	0	BX	0	26.81	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	37.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	38.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	39.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	40.0	0	BX	0	26.83	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	41.0	0	BX	0	26.83	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	42.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	43.0	0	BX	0	26.83	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	44.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	45.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	46.0	0	BX	0	26.83	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	47.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	48.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	49.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	50.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	51.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	52.0	0	BX	0	26.83	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	53.0	0	BX	0	26.83	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	54.0	0	BX	0	26.83	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	55.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	56.0	0	BX	0	26.83	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	57.0	0	BX	0	26.83	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	58.0	0	BX	0	26.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	59.0	0	BX	0	26.79	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	60.0	0	BX	0	26.76	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	61.0	0	BX	0	26.72	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	62.0	0	BX	0	26.67	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	63.0	0	BX	0	26.63	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	64.0	0	BX	0	26.62	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	65.0	0	BX	0	26.60	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	66.0	0	BX	0	26.57	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	67.0	0	BX	0	26.54	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	68.0	0	BX	0	26.50	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	69.0	0	BX	0	26.44	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	70.0	0	BX	0	26.42	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	71.0	0	BX	0	26.37	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	72.0	0	BX	0	26.30	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	73.0	0	BX	0	26.22	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	74.0	0	BX	0	26.12	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	75.0	0	BX	0	25.97	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	76.0	0	BX	0	25.86	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	77.0	0	BX	0	25.83	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	78.0	0	BX	0	25.77	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	79.0	0	BX	0	25.58	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	80.0	0	BX	0	25.54	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	81.0	0	BX	0	25.45	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	82.0	0	BX	0	25.30	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	83.0	0	BX	0	25.18	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	84.0	0	BX	0	25.12	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	85.0	0	BX	0	25.09	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	86.0	0	BX	0	24.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	87.0	0	BX	0	24.59	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	88.0	0	BX	0	24.36	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	89.0	0	BX	0	24.19	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	90.0	0	BX	0	23.95	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	91.0	0	BX	0	23.65	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	92.0	0	BX	0	23.45	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	93.0	0	BX	0	23.33	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	94.0	0	BX	0	23.21	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	95.0	0	BX	0	22.93	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	96.0	0	BX	0	22.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	97.0	0	BX	0	22.78	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	98.0	0	BX	0	22.74	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	99.0	0	BX	0	22.65	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	100.0	0	BX	0	22.54	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	101.0	0	BX	0	22.47	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	102.0	0	BX	0	22.39	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	103.0	0	BX	0	22.26	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	104.0	0	BX	0	22.17	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	105.0	0	BX	0	22.14	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	106.0	0	BX	0	22.07	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	107.0	0	BX	0	22.00	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	108.0	0	BX	0	21.96	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	109.0	0	BX	0	21.93	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	110.0	0	BX	0	21.91	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	111.0	0	BX	0	21.89	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	112.0	0	BX	0	21.85	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	113.0	0	BX	0	21.76	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	114.0	0	BX	0	21.67	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	115.0	0	BX	0	21.64	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	116.0	0	BX	0	21.61	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	117.0	0	BX	0	21.57	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	118.0	0	BX	0	21.51	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	119.0	0	BX	0	21.46	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	120.0	0	BX	0	21.41	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	121.0	0	BX	0	21.35	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	122.0	0	BX	0	21.30	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	123.0	0	BX	0	21.25	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	124.0	0	BX	0	21.20	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	125.0	0	BX	0	21.18	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	126.0	0	BX	0	21.16	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	127.0	0	BX	0	21.16	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	128.0	0	BX	0	21.14	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	129.0	0	BX	0	21.01	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	130.0	0	BX	0	20.93	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	131.0	0	BX	0	20.87	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	132.0	0	BX	0	20.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	133.0	0	BX	0	20.78	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	134.0	0	BX	0	20.71	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	135.0	0	BX	0	20.68	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	136.0	0	BX	0	20.64	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	137.0	0	BX	0	20.59	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	138.0	0	BX	0	20.53	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	139.0	0	BX	0	20.46	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	140.0	0	BX	0	20.35	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	141.0	0	BX	0	20.22	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	142.0	0	BX	0	20.18	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	143.0	0	BX	0	20.17	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	144.0	0	BX	0	20.15	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	145.0	0	BX	0	20.12	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	146.0	0	BX	0	20.09	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	147.0	0	BX	0	20.08	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	148.0	0	BX	0	20.05	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	149.0	0	BX	0	19.98	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	150.0	0	BX	0	19.91	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	151.0	0	BX	0	19.89	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	152.0	0	BX	0	19.83	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	153.0	0	BX	0	19.78	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	154.0	0	BX	0	19.74	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	155.0	0	BX	0	19.71	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	156.0	0	BX	0	19.70	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	157.0	0	BX	0	19.66	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	158.0	0	BX	0	19.63	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	159.0	0	BX	0	19.62	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	160.0	0	BX	0	19.60	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	161.0	0	BX	0	19.58	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	162.0	0	BX	0	19.57	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	163.0	0	BX	0	19.54	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	164.0	0	BX	0	19.52	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	165.0	0	BX	0	19.51	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	166.0	0	BX	0	19.47	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	167.0	0	BX	0	19.41	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	168.0	0	BX	0	19.32	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	169.0	0	BX	0	19.25	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	170.0	0	BX	0	19.20	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	171.0	0	BX	0	19.16	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	172.0	0	BX	0	19.12	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	173.0	0	BX	0	19.09	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	174.0	0	BX	0	19.08	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	175.0	0	BX	0	19.07	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	176.0	0	BX	0	19.05	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	177.0	0	BX	0	18.98	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	178.0	0	BX	0	18.96	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	179.0	0	BX	0	18.95	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	180.0	0	BX	0	18.94	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	181.0	0	BX	0	18.93	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	182.0	0	BX	0	18.90	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	183.0	0	BX	0	18.85	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	184.0	0	BX	0	18.80	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	185.0	0	BX	0	18.76	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	186.0	0	BX	0	18.76	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	187.0	0	BX	0	18.72	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	188.0	0	BX	0	18.70	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	189.0	0	BX	0	18.68	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	190.0	0	BX	0	18.65	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	191.0	0	BX	0	18.62	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	192.0	0	BX	0	18.60	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	193.0	0	BX	0	18.59	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	194.0	0	BX	0	18.59	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	195.0	0	BX	0	18.54	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	196.0	0	BX	0	18.48	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	197.0	0	BX	0	18.45	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	198.0	0	BX	0	18.43	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	199.0	0	BX	0	18.42	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	200.0	0	BX	0	18.41	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	201.0	0	BX	0	18.38	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	202.0	0	BX	0	18.35	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	203.0	0	BX	0	18.34	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	204.0	0	BX	0	18.33	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	205.0	0	BX	0	18.32	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	206.0	0	BX	0	18.31	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	207.0	0	BX	0	18.30	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	208.0	0	BX	0	18.28	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	209.0	0	BX	0	18.26	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	210.0	0	BX	0	18.23	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	211.0	0	BX	0	18.18	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	212.0	0	BX	0	18.15	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	213.0	0	BX	0	18.12	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	214.0	0	BX	0	18.10	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	215.0	0	BX	0	18.09	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	216.0	0	BX	0	18.05	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	217.0	0	BX	0	17.98	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	218.0	0	BX	0	17.96	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	219.0	0	BX	0	17.95	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	220.0	0	BX	0	17.94	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	221.0	0	BX	0	17.93	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	222.0	0	BX	0	17.93	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	223.0	0	BX	0	17.92	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	224.0	0	BX	0	17.91	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	225.0	0	BX	0	17.90	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	226.0	0	BX	0	17.88	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	227.0	0	BX	0	17.85	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	228.0	0	BX	0	17.81	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	229.0	0	BX	0	17.78	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	230.0	0	BX	0	17.76	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	231.0	0	BX	0	17.74	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	232.0	0	BX	0	17.69	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	233.0	0	BX	0	17.67	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	234.0	0	BX	0	17.65	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	235.0	0	BX	0	17.63	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	236.0	0	BX	0	17.63	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	237.0	0	BX	0	17.62	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	238.0	0	BX	0	17.61	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	239.0	0	BX	0	17.61	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	240.0	0	BX	0	17.60	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	241.0	0	BX	0	17.59	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	242.0	0	BX	0	17.59	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	243.0	0	BX	0	17.58	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	244.0	0	BX	0	17.57	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	245.0	0	BX	0	17.54	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	246.0	0	BX	0	17.46	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	247.0	0	BX	0	17.42	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	248.0	0	BX	0	17.42	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	249.0	0	BX	0	17.41	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	250.0	0	BX	0	17.37	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	251.0	0	BX	0	17.36	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	252.0	0	BX	0	17.35	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	253.0	0	BX	0	17.35	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	254.0	0	BX	0	17.28	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	255.0	0	BX	0	17.24	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	256.0	0	BX	0	17.21	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	257.0	0	BX	0	17.19	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	258.0	0	BX	0	17.13	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	259.0	0	BX	0	17.09	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	260.0	0	BX	0	17.09	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	261.0	0	BX	0	17.09	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	262.0	0	BX	0	17.08	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	263.0	0	BX	0	17.04	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	264.0	0	BX	0	17.00	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	265.0	0	BX	0	16.95	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	266.0	0	BX	0	16.91	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	267.0	0	BX	0	16.86	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	268.0	0	BX	0	16.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	269.0	0	BX	0	16.78	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	270.0	0	BX	0	16.76	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	271.0	0	BX	0	16.74	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	272.0	0	BX	0	16.72	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	273.0	0	BX	0	16.69	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	274.0	0	BX	0	16.69	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	275.0	0	BX	0	16.69	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	276.0	0	BX	0	16.66	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	277.0	0	BX	0	16.62	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	278.0	0	BX	0	16.56	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	279.0	0	BX	0	16.54	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	280.0	0	BX	0	16.54	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	281.0	0	BX	0	16.54	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	282.0	0	BX	0	16.47	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	283.0	0	BX	0	16.43	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	284.0	0	BX	0	16.41	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	285.0	0	BX	0	16.39	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	286.0	0	BX	0	16.35	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	287.0	0	BX	0	16.31	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	288.0	0	BX	0	16.27	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	289.0	0	BX	0	16.26	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	290.0	0	BX	0	16.25	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	291.0	0	BX	0	16.23	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	292.0	0	BX	0	16.20	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	293.0	0	BX	0	16.18	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	294.0	0	BX	0	16.14	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	295.0	0	BX	0	16.09	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	296.0	0	BX	0	16.07	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	297.0	0	BX	0	16.04	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	298.0	0	BX	0	16.02	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	299.0	0	BX	0	16.00	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	300.0	0	BX	0	15.99	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	301.0	0	BX	0	15.96	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	302.0	0	BX	0	15.93	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	303.0	0	BX	0	15.91	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	304.0	0	BX	0	15.90	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	305.0	0	BX	0	15.88	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	306.0	0	BX	0	15.86	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	307.0	0	BX	0	15.84	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	308.0	0	BX	0	15.81	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	309.0	0	BX	0	15.79	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	310.0	0	BX	0	15.77	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	311.0	0	BX	0	15.75	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	312.0	0	BX	0	15.73	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	313.0	0	BX	0	15.73	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	314.0	0	BX	0	15.71	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	315.0	0	BX	0	15.66	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	316.0	0	BX	0	15.63	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	317.0	0	BX	0	15.60	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	318.0	0	BX	0	15.56	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	319.0	0	BX	0	15.54	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	320.0	0	BX	0	15.53	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	321.0	0	BX	0	15.48	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	322.0	0	BX	0	15.43	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	323.0	0	BX	0	15.41	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	324.0	0	BX	0	15.40	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	325.0	0	BX	0	15.39	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	326.0	0	BX	0	15.37	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	327.0	0	BX	0	15.37	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	328.0	0	BX	0	15.36	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	329.0	0	BX	0	15.35	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	330.0	0	BX	0	15.33	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	331.0	0	BX	0	15.27	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	332.0	0	BX	0	15.19	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	333.0	0	BX	0	15.17	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	334.0	0	BX	0	15.16	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	335.0	0	BX	0	15.15	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	336.0	0	BX	0	15.15	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	337.0	0	BX	0	15.13	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	338.0	0	BX	0	15.12	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	339.0	0	BX	0	15.10	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	340.0	0	BX	0	15.08	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	341.0	0	BX	0	15.06	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	342.0	0	BX	0	15.01	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	343.0	0	BX	0	14.96	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	344.0	0	BX	0	14.91	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	345.0	0	BX	0	14.88	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	346.0	0	BX	0	14.86	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	347.0	0	BX	0	14.83	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	348.0	0	BX	0	14.79	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	349.0	0	BX	0	14.74	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	350.0	0	BX	0	14.70	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	351.0	0	BX	0	14.67	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	352.0	0	BX	0	14.59	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	353.0	0	BX	0	14.54	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	354.0	0	BX	0	14.50	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	355.0	0	BX	0	14.47	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	356.0	0	BX	0	14.38	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	357.0	0	BX	0	14.31	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	358.0	0	BX	0	14.30	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	359.0	0	BX	0	14.29	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	360.0	0	BX	0	14.27	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	361.0	0	BX	0	14.26	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	362.0	0	BX	0	14.25	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	363.0	0	BX	0	14.22	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	364.0	0	BX	0	14.20	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	365.0	0	BX	0	14.18	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	366.0	0	BX	0	14.16	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	367.0	0	BX	0	14.10	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	368.0	0	BX	0	14.06	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	369.0	0	BX	0	14.01	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	370.0	0	BX	0	13.99	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	371.0	0	BX	0	13.97	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	372.0	0	BX	0	13.94	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	373.0	0	BX	0	13.93	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	374.0	0	BX	0	13.89	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	375.0	0	BX	0	13.87	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	376.0	0	BX	0	13.83	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	377.0	0	BX	0	13.81	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	378.0	0	BX	0	13.80	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	379.0	0	BX	0	13.78	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	380.0	0	BX	0	13.76	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	381.0	0	BX	0	13.71	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	382.0	0	BX	0	13.65	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	383.0	0	BX	0	13.61	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	384.0	0	BX	0	13.54	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	385.0	0	BX	0	13.51	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	386.0	0	BX	0	13.49	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	387.0	0	BX	0	13.49	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	388.0	0	BX	0	13.48	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	389.0	0	BX	0	13.48	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	390.0	0	BX	0	13.48	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	391.0	0	BX	0	13.48	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	392.0	0	BX	0	13.48	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	393.0	0	BX	0	13.46	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	394.0	0	BX	0	13.45	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	395.0	0	BX	0	13.44	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	396.0	0	BX	0	13.44	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	397.0	0	BX	0	13.43	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	398.0	0	BX	0	13.42	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	399.0	0	BX	0	13.38	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	400.0	0	BX	0	13.34	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	401.0	0	BX	0	13.29	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	402.0	0	BX	0	13.26	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	403.0	0	BX	0	13.25	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	404.0	0	BX	0	13.23	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	405.0	0	BX	0	13.22	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	406.0	0	BX	0	13.20	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	407.0	0	BX	0	13.17	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	408.0	0	BX	0	13.11	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	409.0	0	BX	0	13.04	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	410.0	0	BX	0	12.99	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	411.0	0	BX	0	12.96	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	412.0	0	BX	0	12.94	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	413.0	0	BX	0	12.93	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	414.0	0	BX	0	12.91	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	415.0	0	BX	0	12.89	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	416.0	0	BX	0	12.89	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	417.0	0	BX	0	12.87	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	418.0	0	BX	0	12.83	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	419.0	0	BX	0	12.79	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	420.0	0	BX	0	12.74	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	421.0	0	BX	0	12.71	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	422.0	0	BX	0	12.66	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	423.0	0	BX	0	12.61	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	424.0	0	BX	0	12.57	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	425.0	0	BX	0	12.54	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	426.0	0	BX	0	12.50	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	427.0	0	BX	0	12.47	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	428.0	0	BX	0	12.43	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	429.0	0	BX	0	12.41	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	430.0	0	BX	0	12.39	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	431.0	0	BX	0	12.38	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	432.0	0	BX	0	12.34	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	433.0	0	BX	0	12.31	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	434.0	0	BX	0	12.26	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	435.0	0	BX	0	12.22	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	436.0	0	BX	0	12.18	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	437.0	0	BX	0	12.15	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	438.0	0	BX	0	12.11	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	439.0	0	BX	0	12.06	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	440.0	0	BX	0	11.91	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	441.0	0	BX	0	11.83	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	442.0	0	BX	0	11.81	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	443.0	0	BX	0	11.75	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	444.0	0	BX	0	11.69	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	445.0	0	BX	0	11.62	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	446.0	0	BX	0	11.58	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	447.0	0	BX	0	11.55	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	448.0	0	BX	0	11.51	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	449.0	0	BX	0	11.48	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	450.0	0	BX	0	11.45	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	451.0	0	BX	0	11.43	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	452.0	0	BX	0	11.41	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	453.0	0	BX	0	11.39	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	454.0	0	BX	0	11.36	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	455.0	0	BX	0	11.34	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	456.0	0	BX	0	11.29	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	457.0	0	BX	0	11.21	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	458.0	0	BX	0	11.20	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	459.0	0	BX	0	11.19	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	460.0	0	BX	0	11.16	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	461.0	0	BX	0	11.12	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	462.0	0	BX	0	11.09	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	463.0	0	BX	0	11.05	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	464.0	0	BX	0	11.02	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	465.0	0	BX	0	10.97	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	466.0	0	BX	0	10.94	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	467.0	0	BX	0	10.92	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	468.0	0	BX	0	10.89	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	469.0	0	BX	0	10.87	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	470.0	0	BX	0	10.84	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	471.0	0	BX	0	10.80	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	472.0	0	BX	0	10.78	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	473.0	0	BX	0	10.76	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	474.0	0	BX	0	10.72	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	475.0	0	BX	0	10.70	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	476.0	0	BX	0	10.68	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	477.0	0	BX	0	10.66	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	478.0	0	BX	0	10.64	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	479.0	0	BX	0	10.63	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	480.0	0	BX	0	10.61	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	481.0	0	BX	0	10.61	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	482.0	0	BX	0	10.57	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	483.0	0	BX	0	10.52	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	484.0	0	BX	0	10.48	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	485.0	0	BX	0	10.47	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	486.0	0	BX	0	10.43	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	487.0	0	BX	0	10.41	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	488.0	0	BX	0	10.40	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	489.0	0	BX	0	10.38	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	490.0	0	BX	0	10.34	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	491.0	0	BX	0	10.30	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	492.0	0	BX	0	10.28	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	493.0	0	BX	0	10.26	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	494.0	0	BX	0	10.25	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	495.0	0	BX	0	10.21	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	496.0	0	BX	0	10.14	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	497.0	0	BX	0	10.10	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	498.0	0	BX	0	10.05	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	499.0	0	BX	0	10.01	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	500.0	0	BX	0	9.98	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	501.0	0	BX	0	9.95	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	502.0	0	BX	0	9.94	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	503.0	0	BX	0	9.92	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	504.0	0	BX	0	9.91	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	505.0	0	BX	0	9.90	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	506.0	0	BX	0	9.88	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	507.0	0	BX	0	9.78	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	508.0	0	BX	0	9.75	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	509.0	0	BX	0	9.74	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	510.0	0	BX	0	9.73	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	511.0	0	BX	0	9.73	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	512.0	0	BX	0	9.73	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	513.0	0	BX	0	9.72	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	514.0	0	BX	0	9.69	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	515.0	0	BX	0	9.65	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	516.0	0	BX	0	9.60	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	517.0	0	BX	0	9.57	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	518.0	0	BX	0	9.53	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	519.0	0	BX	0	9.48	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	520.0	0	BX	0	9.45	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	521.0	0	BX	0	9.42	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	522.0	0	BX	0	9.39	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	523.0	0	BX	0	9.38	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	524.0	0	BX	0	9.34	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	525.0	0	BX	0	9.31	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	526.0	0	BX	0	9.31	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	527.0	0	BX	0	9.31	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	528.0	0	BX	0	9.28	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	529.0	0	BX	0	9.27	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	530.0	0	BX	0	9.25	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	531.0	0	BX	0	9.24	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	532.0	0	BX	0	9.22	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	533.0	0	BX	0	9.20	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	534.0	0	BX	0	9.19	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	535.0	0	BX	0	9.18	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	536.0	0	BX	0	9.17	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	537.0	0	BX	0	9.13	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	538.0	0	BX	0	9.08	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	539.0	0	BX	0	9.06	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	540.0	0	BX	0	9.02	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	541.0	0	BX	0	8.97	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	542.0	0	BX	0	8.92	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	543.0	0	BX	0	8.89	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	544.0	0	BX	0	8.88	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	545.0	0	BX	0	8.88	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	546.0	0	BX	0	8.87	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	547.0	0	BX	0	8.85	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	548.0	0	BX	0	8.80	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	549.0	0	BX	0	8.73	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	550.0	0	BX	0	8.68	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	551.0	0	BX	0	8.65	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	552.0	0	BX	0	8.61	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	553.0	0	BX	0	8.57	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	554.0	0	BX	0	8.55	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	555.0	0	BX	0	8.52	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	556.0	0	BX	0	8.51	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	557.0	0	BX	0	8.49	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	558.0	0	BX	0	8.47	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	559.0	0	BX	0	8.43	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	560.0	0	BX	0	8.39	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	561.0	0	BX	0	8.38	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	562.0	0	BX	0	8.37	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	563.0	0	BX	0	8.36	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	564.0	0	BX	0	8.35	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	565.0	0	BX	0	8.34	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	566.0	0	BX	0	8.29	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	567.0	0	BX	0	8.26	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	568.0	0	BX	0	8.22	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	569.0	0	BX	0	8.20	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	570.0	0	BX	0	8.16	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	571.0	0	BX	0	8.14	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	572.0	0	BX	0	8.10	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	573.0	0	BX	0	8.05	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	574.0	0	BX	0	8.03	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	575.0	0	BX	0	8.02	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	576.0	0	BX	0	8.02	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	577.0	0	BX	0	8.01	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	578.0	0	BX	0	7.99	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	579.0	0	BX	0	7.98	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	580.0	0	BX	0	7.96	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	581.0	0	BX	0	7.95	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	582.0	0	BX	0	7.93	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	583.0	0	BX	0	7.91	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	584.0	0	BX	0	7.90	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	585.0	0	BX	0	7.90	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	586.0	0	BX	0	7.87	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	587.0	0	BX	0	7.86	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	588.0	0	BX	0	7.85	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	589.0	0	BX	0	7.85	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	590.0	0	BX	0	7.85	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	591.0	0	BX	0	7.85	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	592.0	0	BX	0	7.84	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	593.0	0	BX	0	7.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	594.0	0	BX	0	7.81	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	595.0	0	BX	0	7.81	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	596.0	0	BX	0	7.78	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	597.0	0	BX	0	7.77	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	598.0	0	BX	0	7.76	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	599.0	0	BX	0	7.74	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	600.0	0	BX	0	7.74	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	601.0	0	BX	0	7.68	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	602.0	0	BX	0	7.65	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	603.0	0	BX	0	7.62	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	604.0	0	BX	0	7.61	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	605.0	0	BX	0	7.61	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	606.0	0	BX	0	7.60	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	607.0	0	BX	0	7.60	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	608.0	0	BX	0	7.59	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	609.0	0	BX	0	7.57	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	610.0	0	BX	0	7.54	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	611.0	0	BX	0	7.52	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	612.0	0	BX	0	7.51	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	613.0	0	BX	0	7.50	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	614.0	0	BX	0	7.48	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	615.0	0	BX	0	7.46	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	616.0	0	BX	0	7.44	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	617.0	0	BX	0	7.42	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	618.0	0	BX	0	7.40	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	619.0	0	BX	0	7.37	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	620.0	0	BX	0	7.32	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	621.0	0	BX	0	7.28	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	622.0	0	BX	0	7.27	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	623.0	0	BX	0	7.26	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	624.0	0	BX	0	7.25	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	625.0	0	BX	0	7.25	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	626.0	0	BX	0	7.23	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	627.0	0	BX	0	7.22	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	628.0	0	BX	0	7.19	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	629.0	0	BX	0	7.14	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	630.0	0	BX	0	7.12	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	631.0	0	BX	0	7.08	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	632.0	0	BX	0	7.07	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	633.0	0	BX	0	7.07	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	634.0	0	BX	0	7.06	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	635.0	0	BX	0	7.07	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	636.0	0	BX	0	7.06	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	637.0	0	BX	0	7.05	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	638.0	0	BX	0	7.05	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	639.0	0	BX	0	7.04	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	640.0	0	BX	0	7.02	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	641.0	0	BX	0	6.99	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	642.0	0	BX	0	6.98	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	643.0	0	BX	0	6.97	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	644.0	0	BX	0	6.96	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	645.0	0	BX	0	6.93	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	646.0	0	BX	0	6.91	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	647.0	0	BX	0	6.89	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	648.0	0	BX	0	6.89	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	649.0	0	BX	0	6.86	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	650.0	0	BX	0	6.83	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	651.0	0	BX	0	6.83	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	652.0	0	BX	0	6.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	653.0	0	BX	0	6.80	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	654.0	0	BX	0	6.79	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	655.0	0	BX	0	6.77	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	656.0	0	BX	0	6.76	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	657.0	0	BX	0	6.76	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	658.0	0	BX	0	6.75	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	659.0	0	BX	0	6.73	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	660.0	0	BX	0	6.71	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	661.0	0	BX	0	6.69	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	662.0	0	BX	0	6.69	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	663.0	0	BX	0	6.68	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	664.0	0	BX	0	6.68	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	665.0	0	BX	0	6.68	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	666.0	0	BX	0	6.67	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	667.0	0	BX	0	6.67	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	668.0	0	BX	0	6.65	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	669.0	0	BX	0	6.64	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	670.0	0	BX	0	6.65	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	671.0	0	BX	0	6.64	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	672.0	0	BX	0	6.62	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	673.0	0	BX	0	6.60	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	674.0	0	BX	0	6.59	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	675.0	0	BX	0	6.58	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	676.0	0	BX	0	6.57	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	677.0	0	BX	0	6.56	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	678.0	0	BX	0	6.55	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	679.0	0	BX	0	6.54	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	680.0	0	BX	0	6.53	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	681.0	0	BX	0	6.52	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	682.0	0	BX	0	6.52	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	683.0	0	BX	0	6.51	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	684.0	0	BX	0	6.51	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	685.0	0	BX	0	6.50	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	686.0	0	BX	0	6.47	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	687.0	0	BX	0	6.43	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	688.0	0	BX	0	6.38	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	689.0	0	BX	0	6.35	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	690.0	0	BX	0	6.33	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	691.0	0	BX	0	6.31	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	692.0	0	BX	0	6.26	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	693.0	0	BX	0	6.25	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	694.0	0	BX	0	6.25	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	695.0	0	BX	0	6.24	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	696.0	0	BX	0	6.25	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	697.0	0	BX	0	6.26	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	698.0	0	BX	0	6.25	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	699.0	0	BX	0	6.24	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	700.0	0	BX	0	6.22	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	701.0	0	BX	0	6.19	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	702.0	0	BX	0	6.18	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	703.0	0	BX	0	6.19	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	704.0	0	BX	0	6.15	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	705.0	0	BX	0	6.13	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	706.0	0	BX	0	6.11	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	707.0	0	BX	0	6.11	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	708.0	0	BX	0	6.11	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	709.0	0	BX	0	6.10	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	710.0	0	BX	0	6.10	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	711.0	0	BX	0	6.08	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	712.0	0	BX	0	6.07	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	713.0	0	BX	0	6.07	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	714.0	0	BX	0	6.06	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	715.0	0	BX	0	6.06	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	716.0	0	BX	0	6.05	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	717.0	0	BX	0	6.05	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	718.0	0	BX	0	6.05	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	719.0	0	BX	0	6.04	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	720.0	0	BX	0	6.04	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	721.0	0	BX	0	6.04	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	722.0	0	BX	0	6.04	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	723.0	0	BX	0	6.03	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	724.0	0	BX	0	6.03	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	725.0	0	BX	0	6.02	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	726.0	0	BX	0	5.99	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	727.0	0	BX	0	5.98	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	728.0	0	BX	0	5.97	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	729.0	0	BX	0	5.97	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	730.0	0	BX	0	5.97	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	731.0	0	BX	0	5.96	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	732.0	0	BX	0	5.96	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	733.0	0	BX	0	5.95	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	734.0	0	BX	0	5.94	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	735.0	0	BX	0	5.93	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	736.0	0	BX	0	5.91	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	737.0	0	BX	0	5.89	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	738.0	0	BX	0	5.88	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	739.0	0	BX	0	5.87	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	740.0	0	BX	0	5.86	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	741.0	0	BX	0	5.86	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	742.0	0	BX	0	5.85	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	743.0	0	BX	0	5.84	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	744.0	0	BX	0	5.83	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	745.0	0	BX	0	5.82	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	746.0	0	BX	0	5.80	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	747.0	0	BX	0	5.80	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	748.0	0	BX	0	5.79	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	749.0	0	BX	0	5.78	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	750.0	0	BX	0	5.78	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	751.0	0	BX	0	5.77	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	752.0	0	BX	0	5.76	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	753.0	0	BX	0	5.76	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	754.0	0	BX	0	5.73	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	755.0	0	BX	0	5.71	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	756.0	0	BX	0	5.69	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	757.0	0	BX	0	5.68	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	758.0	0	BX	0	5.68	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	759.0	0	BX	0	5.67	0
JPBN___2002741	001	C	11/27/2002	13:28	136.9972	20.9981	0	760.0	0	BX	0	5.67	0
JPBN___2002741	002	B	11/27/2002	18:03	137.0000	22.0000	0	0.0	0	BX	0	26.9	0	34.863	0
JPBN___2002741	002	B	11/27/2002	18:03	137.0000	22.0000	0	10.0	0	BX	0	26.9	0
JPBN___2002741	002	B	11/27/2002	18:03	137.0000	22.0000	0	20.0	0	BX	0	26.9	0
JPBN___2002741	002	B	11/27/2002	18:03	137.0000	22.0000	0	30.0	0	BX	0	26.9	0
JPBN___2002741	002	B	11/27/2002	18:03	137.0000	22.0000	0	50.0	0	BX	0	26.9	0
JPBN___2002741	002	B	11/27/2002	18:03	137.0000	22.0000	0	75.0	0	BX	0	25.7	0
JPBN___2002741	002	B	11/27/2002	18:03	137.0000	22.0000	0	100.0	0	BX	0	24.3	0
JPBN___2002741	002	B	11/27/2002	18:03	137.0000	22.0000	0	150.0	0	BX	0	20.6	0
JPBN___2002741	002	B	11/27/2002	18:03	137.0000	22.0000	0	200.0	0	BX	0	18.9	0
JPBN___2002741	002	B	11/27/2002	18:03	137.0000	22.0000	0	250.0	0	BX	0	17.7	0
JPBN___2002741	002	B	11/27/2002	18:03	137.0000	22.0000	0	300.0	0	BX	0	16.6	0
JPBN___2002741	002	B	11/27/2002	18:03	137.0000	22.0000	0	350.0	0	BX	0	14.9	0
JPBN___2002741	002	B	11/27/2002	18:03	137.0000	22.0000	0	400.0	0	BX	0	12.9	0
JPBN___2002741	002	B	11/27/2002	18:03	137.0000	22.0000	0	450.0	0	BX	0	11.7	0
JPBN___2002741	002	B	11/27/2002	18:03	137.0000	22.0000	0	500.0	0	BX	0	10.4	0
JPBN___2002741	002	B	11/27/2002	18:03	137.0000	22.0000	0	550.0	0	BX	0	8.8	0
JPBN___2002741	002	B	11/27/2002	18:03	137.0000	22.0000	0	600.0	0	BX	0	7.3	0
JPBN___2002741	002	B	11/27/2002	18:03	137.0000	22.0000	0	650.0	0	BX	0	6.5	0
JPBN___2002741	002	B	11/27/2002	18:03	137.0000	22.0000	0	700.0	0	BX	0	5.8	0
JPBN___2002741	002	B	11/27/2002	18:03	137.0000	22.0000	0	750.0	0	BX	0	5.4	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	5.0	0	SD	0	27.51	0	34.826	0	4.657	0	8.23	0	0.03	0					0.0	0	0.00	0									4.7	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	9.0	0	SD	0	27.41	0	34.824	0	4.680	0			0.03	0					0.0	0	0.00	0									9.3	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	25.0	0	SD	0	27.29	0	34.827	0	4.680	0			0.03	0					0.0	0	0.00	0									25.0	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	48.0	0	SD	0	26.75	0	34.853	0	4.769	0			0.03	0					0.0	0	0.00	0									48.7	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	73.0	0	SD	0	25.46	0	34.948	0	4.769	0			0.00	0					0.0	0	0.00	0									73.4	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	98.0	0	SD	0	24.99	0	35.019	0	4.769	0			0.01	0					0.0	0	0.00	0									98.9	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	123.0	0	SD	0	24.15	0	34.993	0	4.568	0			0.03	0					0.1	0	0.10	0									124.3	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	148.0	0	SD	0	23.30	0	35.051	0	4.344	0			0.09	0					0.8	0	0.04	0									149.4	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	199.0	0	SD	0	20.94	0	34.962	0	4.277	0			0.19	0					2.2	0	0.01	0									200.6	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	249.0	0	SD	0	18.90	0	34.826	0	4.501	0			0.25	0					3.4	0	0.00	0									251.2	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	300.0	0	SD	0	17.46	0	34.735	0	4.635	0			0.34	0					4.9	0	0.00	0									302.2	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	398.0	0	SD	0	14.57	0	34.550	0	4.344	0			0.73	0					10.4	0	0.00	0									401.1	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	498.0	0	SD	0	11.15	0	34.299	0	3.762	0			1.33	0					18.8	0	0.00	0									502.0	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	599.0	0	SD	0	8.15	0	34.157	0	3.180	0			1.92	0					27.1	0	0.00	0									603.8	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	700.0	0	SD	0	6.35	0	34.170	0	2.194	0			2.46	0					34.4	0	0.00	0									705.6	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	797.0	0	SD	0	5.25	0	34.227	0	1.657	0			2.76	0					38.5	0	0.00	0									803.5	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	898.0	0	SD	0	4.55	0	34.294	0	1.411	0			2.92	0					40.6	0	0.00	0									906.0	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	997.0	0	SD	0	3.96	0	34.379	0	1.366	0			2.99	0					41.5	0	0.00	0									1005.6	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	1249.0	0	SD	0	3.17	0	34.479	0	1.590	0			2.97	0					41.6	0	0.00	0									1260.3	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	1499.0	0	SD	0	2.59	0	34.543	0	1.970	0			2.93	0					41.0	0	0.00	0									1514.2	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	1748.0	0	SD	0	2.29	0	34.592	0	2.418	0			2.84	0					39.9	0	0.00	0									1766.9	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	1997.0	0	SD	0	2.06	0	34.620	0	2.665	0			2.79	0					39.3	0	0.00	0									2019.5	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	0.0	0	SC	0	27.41	0	34.799	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	10.0	0	SC	0	27.30	0	34.806	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	20.0	0	SC	0	27.26	0	34.819	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	30.0	0	SC	0	27.23	0	34.828	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	50.0	0	SC	0	26.40	0	34.895	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	75.0	0	SC	0	25.28	0	34.965	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	100.0	0	SC	0	24.88	0	34.976	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	125.0	0	SC	0	24.17	0	34.994	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	150.0	0	SC	0	23.24	0	35.048	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	200.0	0	SC	0	21.03	0	34.969	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	250.0	0	SC	0	18.89	0	34.825	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	300.0	0	SC	0	17.39	0	34.733	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	400.0	0	SC	0	14.37	0	34.536	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	500.0	0	SC	0	11.17	0	34.298	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	600.0	0	SC	0	8.51	0	34.177	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	700.0	0	SC	0	6.57	0	34.164	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	800.0	0	SC	0	5.27	0	34.225	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	900.0	0	SC	0	4.59	0	34.288	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	1000.0	0	SC	0	4.02	0	34.370	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	1200.0	0	SC	0	3.30	0	34.461	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	1500.0	0	SC	0	2.59	0	34.542	0
JPBN___2003742	001	B	04/27/2003	02:24	137.0000	22.0000	0	2000.0	0	SC	0	2.06	0	34.620	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2.0	0	SC	0	27.4087	0	34.7985	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	3.0	0	SC	0	27.4069	0	34.8055	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	4.0	0	SC	0	27.4088	0	34.8087	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	5.0	0	SC	0	27.4209	0	34.8115	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	6.0	0	SC	0	27.4171	0	34.8067	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	7.0	0	SC	0	27.3619	0	34.8051	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	8.0	0	SC	0	27.3366	0	34.8050	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	9.0	0	SC	0	27.3135	0	34.8055	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	10.0	0	SC	0	27.2985	0	34.8059	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	11.0	0	SC	0	27.2868	0	34.8073	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	12.0	0	SC	0	27.2803	0	34.8087	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	13.0	0	SC	0	27.2770	0	34.8089	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	14.0	0	SC	0	27.2749	0	34.8095	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	15.0	0	SC	0	27.2736	0	34.8103	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	16.0	0	SC	0	27.2713	0	34.8114	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	17.0	0	SC	0	27.2697	0	34.8130	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	18.0	0	SC	0	27.2650	0	34.8148	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	19.0	0	SC	0	27.2599	0	34.8173	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	20.0	0	SC	0	27.2564	0	34.8187	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	21.0	0	SC	0	27.2532	0	34.8212	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	22.0	0	SC	0	27.2506	0	34.8241	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	23.0	0	SC	0	27.2476	0	34.8250	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	24.0	0	SC	0	27.2448	0	34.8247	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	25.0	0	SC	0	27.2403	0	34.8242	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	26.0	0	SC	0	27.2344	0	34.8262	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	27.0	0	SC	0	27.2324	0	34.8270	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	28.0	0	SC	0	27.2307	0	34.8272	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	29.0	0	SC	0	27.2288	0	34.8275	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	30.0	0	SC	0	27.2267	0	34.8280	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	31.0	0	SC	0	27.2243	0	34.8283	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	32.0	0	SC	0	27.2209	0	34.8288	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	33.0	0	SC	0	27.2170	0	34.8292	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	34.0	0	SC	0	27.2127	0	34.8298	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	35.0	0	SC	0	27.2079	0	34.8303	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	36.0	0	SC	0	27.2033	0	34.8305	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	37.0	0	SC	0	27.2022	0	34.8305	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	38.0	0	SC	0	27.1967	0	34.8310	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	39.0	0	SC	0	27.1878	0	34.8316	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	40.0	0	SC	0	27.1773	0	34.8320	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	41.0	0	SC	0	27.1781	0	34.8322	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	42.0	0	SC	0	27.1460	0	34.8334	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	43.0	0	SC	0	27.1323	0	34.8335	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	44.0	0	SC	0	27.0493	0	34.8369	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	45.0	0	SC	0	26.9582	0	34.8382	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	46.0	0	SC	0	26.8031	0	34.8474	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	47.0	0	SC	0	26.7316	0	34.8544	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	48.0	0	SC	0	26.7101	0	34.8581	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	49.0	0	SC	0	26.5281	0	34.8781	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	50.0	0	SC	0	26.4273	0	34.8908	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	51.0	0	SC	0	26.3272	0	34.9066	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	52.0	0	SC	0	26.2630	0	34.9153	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	53.0	0	SC	0	26.1051	0	34.9388	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	54.0	0	SC	0	26.0230	0	34.9480	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	55.0	0	SC	0	25.9299	0	34.9525	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	56.0	0	SC	0	25.8291	0	34.9540	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	57.0	0	SC	0	25.8093	0	34.9527	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	58.0	0	SC	0	25.7939	0	34.9522	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	59.0	0	SC	0	25.7577	0	34.9504	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	60.0	0	SC	0	25.7256	0	34.9482	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	61.0	0	SC	0	25.7070	0	34.9468	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	62.0	0	SC	0	25.6828	0	34.9431	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	63.0	0	SC	0	25.6179	0	34.9377	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	64.0	0	SC	0	25.5921	0	34.9373	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	65.0	0	SC	0	25.5675	0	34.9387	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	66.0	0	SC	0	25.5295	0	34.9427	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	67.0	0	SC	0	25.5014	0	34.9497	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	68.0	0	SC	0	25.4623	0	34.9520	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	69.0	0	SC	0	25.4288	0	34.9515	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	70.0	0	SC	0	25.3866	0	34.9508	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	71.0	0	SC	0	25.3465	0	34.9510	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	72.0	0	SC	0	25.3048	0	34.9559	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	73.0	0	SC	0	25.2887	0	34.9583	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	74.0	0	SC	0	25.2844	0	34.9602	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	75.0	0	SC	0	25.2805	0	34.9617	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	76.0	0	SC	0	25.2846	0	34.9722	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	77.0	0	SC	0	25.2835	0	34.9990	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	78.0	0	SC	0	25.2499	0	35.0092	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	79.0	0	SC	0	25.2414	0	35.0093	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	80.0	0	SC	0	25.2337	0	35.0069	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	81.0	0	SC	0	25.2026	0	34.9983	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	82.0	0	SC	0	25.2349	0	35.0183	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	83.0	0	SC	0	25.2425	0	35.0242	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	84.0	0	SC	0	25.2686	0	35.0398	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	85.0	0	SC	0	25.2764	0	35.0501	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	86.0	0	SC	0	25.2612	0	35.0507	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	87.0	0	SC	0	25.2205	0	35.0513	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	88.0	0	SC	0	25.2214	0	35.0576	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	89.0	0	SC	0	25.2161	0	35.0601	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	90.0	0	SC	0	25.1908	0	35.0553	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	91.0	0	SC	0	25.1384	0	35.0392	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	92.0	0	SC	0	25.0615	0	35.0158	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	93.0	0	SC	0	25.0321	0	35.0062	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	94.0	0	SC	0	24.9921	0	34.9955	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	95.0	0	SC	0	24.9605	0	34.9876	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	96.0	0	SC	0	24.9497	0	34.9840	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	97.0	0	SC	0	24.9424	0	34.9826	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	98.0	0	SC	0	24.9406	0	34.9828	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	99.0	0	SC	0	24.9270	0	34.9813	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	100.0	0	SC	0	24.8894	0	34.9773	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	101.0	0	SC	0	24.8722	0	34.9762	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	102.0	0	SC	0	24.8637	0	34.9756	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	103.0	0	SC	0	24.8665	0	34.9790	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	104.0	0	SC	0	24.8762	0	34.9882	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	105.0	0	SC	0	24.9155	0	35.0174	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	106.0	0	SC	0	24.9405	0	35.0393	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	107.0	0	SC	0	24.9509	0	35.0516	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	108.0	0	SC	0	24.9558	0	35.0611	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	109.0	0	SC	0	24.9445	0	35.0616	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	110.0	0	SC	0	24.9110	0	35.0561	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	111.0	0	SC	0	24.8858	0	35.0490	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	112.0	0	SC	0	24.8028	0	35.0282	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	113.0	0	SC	0	24.7705	0	35.0282	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	114.0	0	SC	0	24.7314	0	35.0247	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	115.0	0	SC	0	24.6787	0	35.0187	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	116.0	0	SC	0	24.5929	0	35.0078	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	117.0	0	SC	0	24.5166	0	34.9965	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	118.0	0	SC	0	24.4645	0	34.9883	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	119.0	0	SC	0	24.3742	0	34.9762	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	120.0	0	SC	0	24.3222	0	34.9794	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	121.0	0	SC	0	24.2789	0	34.9837	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	122.0	0	SC	0	24.2233	0	34.9878	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	123.0	0	SC	0	24.1858	0	34.9904	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	124.0	0	SC	0	24.1671	0	34.9928	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	125.0	0	SC	0	24.1651	0	34.9935	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	126.0	0	SC	0	24.1649	0	34.9941	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	127.0	0	SC	0	24.1626	0	34.9951	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	128.0	0	SC	0	24.1436	0	34.9988	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	129.0	0	SC	0	24.0944	0	35.0096	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	130.0	0	SC	0	24.0758	0	35.0169	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	131.0	0	SC	0	23.9908	0	35.0327	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	132.0	0	SC	0	23.9594	0	35.0364	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	133.0	0	SC	0	23.9154	0	35.0332	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	134.0	0	SC	0	23.8833	0	35.0378	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	135.0	0	SC	0	23.8660	0	35.0373	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	136.0	0	SC	0	23.8420	0	35.0372	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	137.0	0	SC	0	23.7759	0	35.0367	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	138.0	0	SC	0	23.7181	0	35.0411	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	139.0	0	SC	0	23.7063	0	35.0438	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	140.0	0	SC	0	23.6993	0	35.0452	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	141.0	0	SC	0	23.6909	0	35.0468	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	142.0	0	SC	0	23.6845	0	35.0500	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	143.0	0	SC	0	23.6799	0	35.0551	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	144.0	0	SC	0	23.6138	0	35.0685	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	145.0	0	SC	0	23.4694	0	35.0665	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	146.0	0	SC	0	23.4162	0	35.0621	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	147.0	0	SC	0	23.3992	0	35.0603	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	148.0	0	SC	0	23.3827	0	35.0590	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	149.0	0	SC	0	23.3583	0	35.0572	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	150.0	0	SC	0	23.2763	0	35.0510	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	151.0	0	SC	0	23.2389	0	35.0481	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	152.0	0	SC	0	23.2153	0	35.0456	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	153.0	0	SC	0	23.1839	0	35.0434	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	154.0	0	SC	0	23.1017	0	35.0370	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	155.0	0	SC	0	23.0270	0	35.0293	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	156.0	0	SC	0	22.9703	0	35.0222	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	157.0	0	SC	0	22.9156	0	35.0150	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	158.0	0	SC	0	22.8511	0	35.0095	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	159.0	0	SC	0	22.8402	0	35.0094	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	160.0	0	SC	0	22.8381	0	35.0101	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	161.0	0	SC	0	22.8347	0	35.0102	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	162.0	0	SC	0	22.8321	0	35.0102	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	163.0	0	SC	0	22.8276	0	35.0099	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	164.0	0	SC	0	22.8225	0	35.0097	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	165.0	0	SC	0	22.8112	0	35.0092	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	166.0	0	SC	0	22.7841	0	35.0077	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	167.0	0	SC	0	22.6923	0	35.0039	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	168.0	0	SC	0	22.6164	0	35.0028	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	169.0	0	SC	0	22.5636	0	35.0001	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	170.0	0	SC	0	22.4795	0	34.9997	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	171.0	0	SC	0	22.4175	0	34.9988	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	172.0	0	SC	0	22.3892	0	34.9977	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	173.0	0	SC	0	22.3818	0	34.9972	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	174.0	0	SC	0	22.3751	0	34.9973	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	175.0	0	SC	0	22.3554	0	34.9975	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	176.0	0	SC	0	22.3164	0	34.9988	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	177.0	0	SC	0	22.2931	0	35.0002	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	178.0	0	SC	0	22.2765	0	35.0017	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	179.0	0	SC	0	22.2414	0	35.0020	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	180.0	0	SC	0	22.2023	0	35.0003	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	181.0	0	SC	0	22.1833	0	34.9992	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	182.0	0	SC	0	22.1261	0	34.9943	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	183.0	0	SC	0	21.9357	0	34.9807	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	184.0	0	SC	0	21.8735	0	34.9792	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	185.0	0	SC	0	21.8646	0	34.9784	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	186.0	0	SC	0	21.8483	0	34.9774	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	187.0	0	SC	0	21.8353	0	34.9763	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	188.0	0	SC	0	21.7452	0	34.9711	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	189.0	0	SC	0	21.4804	0	34.9662	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	190.0	0	SC	0	21.4571	0	34.9665	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	191.0	0	SC	0	21.4305	0	34.9676	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	192.0	0	SC	0	21.3939	0	34.9694	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	193.0	0	SC	0	21.3759	0	34.9702	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	194.0	0	SC	0	21.3303	0	34.9754	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	195.0	0	SC	0	21.2646	0	34.9793	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	196.0	0	SC	0	21.2350	0	34.9784	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	197.0	0	SC	0	21.1835	0	34.9772	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	198.0	0	SC	0	21.1396	0	34.9761	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	199.0	0	SC	0	21.1195	0	34.9745	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	200.0	0	SC	0	21.0594	0	34.9707	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	201.0	0	SC	0	21.0361	0	34.9691	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	202.0	0	SC	0	21.0224	0	34.9694	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	203.0	0	SC	0	21.0165	0	34.9694	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	204.0	0	SC	0	20.9999	0	34.9667	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	205.0	0	SC	0	20.9770	0	34.9677	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	206.0	0	SC	0	20.9548	0	34.9667	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	207.0	0	SC	0	20.9370	0	34.9666	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	208.0	0	SC	0	20.9362	0	34.9675	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	209.0	0	SC	0	20.9231	0	34.9673	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	210.0	0	SC	0	20.8939	0	34.9640	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	211.0	0	SC	0	20.8710	0	34.9619	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	212.0	0	SC	0	20.7653	0	34.9564	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	213.0	0	SC	0	20.6812	0	34.9500	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	214.0	0	SC	0	20.6573	0	34.9463	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	215.0	0	SC	0	20.6066	0	34.9396	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	216.0	0	SC	0	20.5651	0	34.9369	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	217.0	0	SC	0	20.5277	0	34.9339	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	218.0	0	SC	0	20.4315	0	34.9296	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	219.0	0	SC	0	20.3591	0	34.9263	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	220.0	0	SC	0	20.3439	0	34.9251	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	221.0	0	SC	0	20.3286	0	34.9244	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	222.0	0	SC	0	20.2916	0	34.9221	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	223.0	0	SC	0	20.2722	0	34.9200	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	224.0	0	SC	0	20.2401	0	34.9183	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	225.0	0	SC	0	20.2104	0	34.9174	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	226.0	0	SC	0	20.1420	0	34.9084	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	227.0	0	SC	0	20.0858	0	34.9034	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	228.0	0	SC	0	19.9022	0	34.8885	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	229.0	0	SC	0	19.7740	0	34.8780	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	230.0	0	SC	0	19.7276	0	34.8737	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	231.0	0	SC	0	19.6859	0	34.8697	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	232.0	0	SC	0	19.6486	0	34.8673	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	233.0	0	SC	0	19.5763	0	34.8631	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	234.0	0	SC	0	19.5354	0	34.8605	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	235.0	0	SC	0	19.5248	0	34.8599	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	236.0	0	SC	0	19.5215	0	34.8598	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	237.0	0	SC	0	19.5169	0	34.8599	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	238.0	0	SC	0	19.5110	0	34.8598	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	239.0	0	SC	0	19.4956	0	34.8594	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	240.0	0	SC	0	19.4807	0	34.8586	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	241.0	0	SC	0	19.4637	0	34.8578	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	242.0	0	SC	0	19.3755	0	34.8518	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	243.0	0	SC	0	19.2613	0	34.8442	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	244.0	0	SC	0	19.1957	0	34.8394	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	245.0	0	SC	0	19.1330	0	34.8350	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	246.0	0	SC	0	19.1006	0	34.8326	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	247.0	0	SC	0	19.0577	0	34.8307	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	248.0	0	SC	0	19.0479	0	34.8295	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	249.0	0	SC	0	18.9753	0	34.8305	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	250.0	0	SC	0	18.9319	0	34.8288	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	251.0	0	SC	0	18.9148	0	34.8279	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	252.0	0	SC	0	18.8841	0	34.8247	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	253.0	0	SC	0	18.8591	0	34.8233	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	254.0	0	SC	0	18.8532	0	34.8238	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	255.0	0	SC	0	18.8365	0	34.8236	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	256.0	0	SC	0	18.8183	0	34.8241	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	257.0	0	SC	0	18.7995	0	34.8241	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	258.0	0	SC	0	18.7289	0	34.8211	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	259.0	0	SC	0	18.6719	0	34.8136	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	260.0	0	SC	0	18.6303	0	34.8072	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	261.0	0	SC	0	18.6129	0	34.8049	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	262.0	0	SC	0	18.6046	0	34.8045	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	263.0	0	SC	0	18.5877	0	34.8015	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	264.0	0	SC	0	18.5355	0	34.7964	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	265.0	0	SC	0	18.5114	0	34.7945	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	266.0	0	SC	0	18.4876	0	34.7969	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	267.0	0	SC	0	18.4497	0	34.7963	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	268.0	0	SC	0	18.4185	0	34.7937	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	269.0	0	SC	0	18.3846	0	34.7902	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	270.0	0	SC	0	18.3342	0	34.7852	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	271.0	0	SC	0	18.3203	0	34.7837	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	272.0	0	SC	0	18.3149	0	34.7830	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	273.0	0	SC	0	18.2935	0	34.7815	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	274.0	0	SC	0	18.2375	0	34.7786	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	275.0	0	SC	0	18.0968	0	34.7783	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	276.0	0	SC	0	18.0245	0	34.7657	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	277.0	0	SC	0	18.0119	0	34.7630	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	278.0	0	SC	0	18.0062	0	34.7627	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	279.0	0	SC	0	17.9973	0	34.7625	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	280.0	0	SC	0	17.9748	0	34.7617	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	281.0	0	SC	0	17.9341	0	34.7593	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	282.0	0	SC	0	17.8569	0	34.7552	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	283.0	0	SC	0	17.8231	0	34.7526	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	284.0	0	SC	0	17.8044	0	34.7513	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	285.0	0	SC	0	17.7937	0	34.7511	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	286.0	0	SC	0	17.7871	0	34.7506	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	287.0	0	SC	0	17.7690	0	34.7498	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	288.0	0	SC	0	17.7407	0	34.7482	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	289.0	0	SC	0	17.7018	0	34.7461	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	290.0	0	SC	0	17.6868	0	34.7447	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	291.0	0	SC	0	17.6554	0	34.7435	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	292.0	0	SC	0	17.6202	0	34.7413	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	293.0	0	SC	0	17.5947	0	34.7402	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	294.0	0	SC	0	17.5693	0	34.7387	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	295.0	0	SC	0	17.5527	0	34.7383	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	296.0	0	SC	0	17.5285	0	34.7375	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	297.0	0	SC	0	17.4884	0	34.7387	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	298.0	0	SC	0	17.4594	0	34.7357	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	299.0	0	SC	0	17.4457	0	34.7353	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	300.0	0	SC	0	17.4324	0	34.7350	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	301.0	0	SC	0	17.4133	0	34.7342	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	302.0	0	SC	0	17.3959	0	34.7333	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	303.0	0	SC	0	17.3828	0	34.7329	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	304.0	0	SC	0	17.3657	0	34.7326	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	305.0	0	SC	0	17.3398	0	34.7312	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	306.0	0	SC	0	17.3188	0	34.7301	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	307.0	0	SC	0	17.3027	0	34.7297	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	308.0	0	SC	0	17.2913	0	34.7293	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	309.0	0	SC	0	17.2305	0	34.7276	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	310.0	0	SC	0	17.1227	0	34.7238	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	311.0	0	SC	0	17.0788	0	34.7217	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	312.0	0	SC	0	17.0249	0	34.7202	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	313.0	0	SC	0	16.9328	0	34.7157	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	314.0	0	SC	0	16.9016	0	34.7130	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	315.0	0	SC	0	16.8850	0	34.7117	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	316.0	0	SC	0	16.8748	0	34.7115	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	317.0	0	SC	0	16.8645	0	34.7114	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	318.0	0	SC	0	16.8536	0	34.7111	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	319.0	0	SC	0	16.8521	0	34.7111	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	320.0	0	SC	0	16.8481	0	34.7116	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	321.0	0	SC	0	16.8202	0	34.7109	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	322.0	0	SC	0	16.7834	0	34.7085	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	323.0	0	SC	0	16.7479	0	34.7065	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	324.0	0	SC	0	16.7281	0	34.7051	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	325.0	0	SC	0	16.7162	0	34.7043	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	326.0	0	SC	0	16.6871	0	34.7024	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	327.0	0	SC	0	16.5771	0	34.6958	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	328.0	0	SC	0	16.5609	0	34.6944	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	329.0	0	SC	0	16.5499	0	34.6938	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	330.0	0	SC	0	16.4861	0	34.6901	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	331.0	0	SC	0	16.4568	0	34.6879	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	332.0	0	SC	0	16.4405	0	34.6868	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	333.0	0	SC	0	16.4259	0	34.6860	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	334.0	0	SC	0	16.3785	0	34.6833	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	335.0	0	SC	0	16.3332	0	34.6804	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	336.0	0	SC	0	16.3035	0	34.6780	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	337.0	0	SC	0	16.2926	0	34.6771	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	338.0	0	SC	0	16.2906	0	34.6776	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	339.0	0	SC	0	16.2743	0	34.6765	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	340.0	0	SC	0	16.2619	0	34.6760	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	341.0	0	SC	0	16.2505	0	34.6750	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	342.0	0	SC	0	16.2156	0	34.6731	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	343.0	0	SC	0	16.1656	0	34.6697	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	344.0	0	SC	0	16.1297	0	34.6666	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	345.0	0	SC	0	16.0929	0	34.6638	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	346.0	0	SC	0	16.0782	0	34.6632	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	347.0	0	SC	0	16.0558	0	34.6613	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	348.0	0	SC	0	16.0310	0	34.6596	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	349.0	0	SC	0	16.0245	0	34.6594	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	350.0	0	SC	0	16.0190	0	34.6592	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	351.0	0	SC	0	16.0030	0	34.6582	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	352.0	0	SC	0	15.9763	0	34.6564	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	353.0	0	SC	0	15.9632	0	34.6551	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	354.0	0	SC	0	15.9406	0	34.6534	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	355.0	0	SC	0	15.9179	0	34.6519	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	356.0	0	SC	0	15.9036	0	34.6510	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	357.0	0	SC	0	15.8764	0	34.6491	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	358.0	0	SC	0	15.8108	0	34.6445	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	359.0	0	SC	0	15.7585	0	34.6409	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	360.0	0	SC	0	15.6974	0	34.6370	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	361.0	0	SC	0	15.6663	0	34.6345	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	362.0	0	SC	0	15.6489	0	34.6332	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	363.0	0	SC	0	15.6431	0	34.6328	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	364.0	0	SC	0	15.6372	0	34.6323	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	365.0	0	SC	0	15.6266	0	34.6318	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	366.0	0	SC	0	15.6014	0	34.6300	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	367.0	0	SC	0	15.5716	0	34.6274	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	368.0	0	SC	0	15.5248	0	34.6232	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	369.0	0	SC	0	15.5101	0	34.6216	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	370.0	0	SC	0	15.5062	0	34.6213	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	371.0	0	SC	0	15.4968	0	34.6203	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	372.0	0	SC	0	15.4709	0	34.6177	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	373.0	0	SC	0	15.4350	0	34.6147	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	374.0	0	SC	0	15.3894	0	34.6107	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	375.0	0	SC	0	15.3321	0	34.6064	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	376.0	0	SC	0	15.2887	0	34.6028	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	377.0	0	SC	0	15.2747	0	34.6019	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	378.0	0	SC	0	15.2618	0	34.6010	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	379.0	0	SC	0	15.2595	0	34.6013	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	380.0	0	SC	0	15.2584	0	34.6018	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	381.0	0	SC	0	15.2585	0	34.6022	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	382.0	0	SC	0	15.2571	0	34.6023	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	383.0	0	SC	0	15.2539	0	34.6021	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	384.0	0	SC	0	15.2504	0	34.6019	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	385.0	0	SC	0	15.2085	0	34.5981	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	386.0	0	SC	0	15.0280	0	34.5819	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	387.0	0	SC	0	14.9680	0	34.5764	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	388.0	0	SC	0	14.9185	0	34.5721	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	389.0	0	SC	0	14.8664	0	34.5678	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	390.0	0	SC	0	14.8152	0	34.5634	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	391.0	0	SC	0	14.7702	0	34.5595	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	392.0	0	SC	0	14.7443	0	34.5576	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	393.0	0	SC	0	14.7116	0	34.5553	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	394.0	0	SC	0	14.6696	0	34.5525	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	395.0	0	SC	0	14.5980	0	34.5484	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	396.0	0	SC	0	14.5797	0	34.5485	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	397.0	0	SC	0	14.5721	0	34.5488	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	398.0	0	SC	0	14.5602	0	34.5485	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	399.0	0	SC	0	14.5155	0	34.5460	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	400.0	0	SC	0	14.4656	0	34.5435	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	401.0	0	SC	0	14.4430	0	34.5417	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	402.0	0	SC	0	14.4213	0	34.5399	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	403.0	0	SC	0	14.3723	0	34.5360	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	404.0	0	SC	0	14.3524	0	34.5338	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	405.0	0	SC	0	14.2821	0	34.5278	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	406.0	0	SC	0	14.2531	0	34.5246	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	407.0	0	SC	0	14.2388	0	34.5237	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	408.0	0	SC	0	14.1493	0	34.5162	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	409.0	0	SC	0	14.0749	0	34.5094	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	410.0	0	SC	0	14.0195	0	34.5043	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	411.0	0	SC	0	13.9564	0	34.4980	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	412.0	0	SC	0	13.9139	0	34.4934	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	413.0	0	SC	0	13.8989	0	34.4916	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	414.0	0	SC	0	13.8805	0	34.4904	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	415.0	0	SC	0	13.8426	0	34.4869	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	416.0	0	SC	0	13.8049	0	34.4841	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	417.0	0	SC	0	13.6873	0	34.4742	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	418.0	0	SC	0	13.5871	0	34.4644	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	419.0	0	SC	0	13.5478	0	34.4605	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	420.0	0	SC	0	13.5318	0	34.4589	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	421.0	0	SC	0	13.5063	0	34.4572	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	422.0	0	SC	0	13.4837	0	34.4557	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	423.0	0	SC	0	13.4280	0	34.4524	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	424.0	0	SC	0	13.3516	0	34.4469	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	425.0	0	SC	0	13.3162	0	34.4429	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	426.0	0	SC	0	13.2945	0	34.4407	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	427.0	0	SC	0	13.2977	0	34.4403	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	428.0	0	SC	0	13.2808	0	34.4406	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	429.0	0	SC	0	13.1959	0	34.4352	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	430.0	0	SC	0	13.1889	0	34.4340	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	431.0	0	SC	0	13.1709	0	34.4326	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	432.0	0	SC	0	13.1569	0	34.4320	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	433.0	0	SC	0	13.1338	0	34.4305	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	434.0	0	SC	0	13.0468	0	34.4244	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	435.0	0	SC	0	12.9768	0	34.4181	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	436.0	0	SC	0	12.9604	0	34.4168	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	437.0	0	SC	0	12.9531	0	34.4165	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	438.0	0	SC	0	12.9401	0	34.4157	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	439.0	0	SC	0	12.9308	0	34.4153	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	440.0	0	SC	0	12.9062	0	34.4137	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	441.0	0	SC	0	12.8575	0	34.4105	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	442.0	0	SC	0	12.7435	0	34.4028	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	443.0	0	SC	0	12.6516	0	34.3957	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	444.0	0	SC	0	12.6202	0	34.3924	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	445.0	0	SC	0	12.6114	0	34.3915	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	446.0	0	SC	0	12.5990	0	34.3907	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	447.0	0	SC	0	12.5728	0	34.3891	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	448.0	0	SC	0	12.4412	0	34.3802	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	449.0	0	SC	0	12.4247	0	34.3784	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	450.0	0	SC	0	12.4193	0	34.3778	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	451.0	0	SC	0	12.4161	0	34.3778	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	452.0	0	SC	0	12.4131	0	34.3778	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	453.0	0	SC	0	12.4103	0	34.3778	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	454.0	0	SC	0	12.4072	0	34.3780	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	455.0	0	SC	0	12.4042	0	34.3780	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	456.0	0	SC	0	12.3851	0	34.3769	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	457.0	0	SC	0	12.3660	0	34.3758	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	458.0	0	SC	0	12.3605	0	34.3753	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	459.0	0	SC	0	12.3614	0	34.3754	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	460.0	0	SC	0	12.3496	0	34.3747	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	461.0	0	SC	0	12.3376	0	34.3737	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	462.0	0	SC	0	12.3295	0	34.3732	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	463.0	0	SC	0	12.3130	0	34.3722	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	464.0	0	SC	0	12.3000	0	34.3713	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	465.0	0	SC	0	12.2693	0	34.3694	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	466.0	0	SC	0	12.2256	0	34.3662	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	467.0	0	SC	0	12.2064	0	34.3645	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	468.0	0	SC	0	12.1817	0	34.3628	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	469.0	0	SC	0	12.1594	0	34.3613	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	470.0	0	SC	0	12.1408	0	34.3602	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	471.0	0	SC	0	12.1005	0	34.3581	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	472.0	0	SC	0	12.0519	0	34.3549	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	473.0	0	SC	0	11.9688	0	34.3496	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	474.0	0	SC	0	11.9387	0	34.3478	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	475.0	0	SC	0	11.8957	0	34.3442	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	476.0	0	SC	0	11.8688	0	34.3427	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	477.0	0	SC	0	11.8600	0	34.3422	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	478.0	0	SC	0	11.8528	0	34.3417	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	479.0	0	SC	0	11.8410	0	34.3410	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	480.0	0	SC	0	11.8236	0	34.3402	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	481.0	0	SC	0	11.7824	0	34.3375	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	482.0	0	SC	0	11.7252	0	34.3340	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	483.0	0	SC	0	11.6879	0	34.3316	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	484.0	0	SC	0	11.6582	0	34.3297	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	485.0	0	SC	0	11.6374	0	34.3284	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	486.0	0	SC	0	11.6317	0	34.3279	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	487.0	0	SC	0	11.6270	0	34.3279	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	488.0	0	SC	0	11.6194	0	34.3274	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	489.0	0	SC	0	11.6113	0	34.3269	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	490.0	0	SC	0	11.6005	0	34.3267	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	491.0	0	SC	0	11.5909	0	34.3262	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	492.0	0	SC	0	11.5715	0	34.3253	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	493.0	0	SC	0	11.5449	0	34.3237	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	494.0	0	SC	0	11.5097	0	34.3215	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	495.0	0	SC	0	11.4800	0	34.3190	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	496.0	0	SC	0	11.4675	0	34.3178	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	497.0	0	SC	0	11.4461	0	34.3163	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	498.0	0	SC	0	11.4082	0	34.3137	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	499.0	0	SC	0	11.3634	0	34.3104	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	500.0	0	SC	0	11.3213	0	34.3075	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	501.0	0	SC	0	11.2513	0	34.3031	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	502.0	0	SC	0	11.2072	0	34.3004	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	503.0	0	SC	0	11.1714	0	34.2983	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	504.0	0	SC	0	11.1656	0	34.2982	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	505.0	0	SC	0	11.1519	0	34.2986	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	506.0	0	SC	0	11.1180	0	34.2961	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	507.0	0	SC	0	11.1035	0	34.2946	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	508.0	0	SC	0	11.0931	0	34.2939	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	509.0	0	SC	0	11.0743	0	34.2929	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	510.0	0	SC	0	11.0329	0	34.2907	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	511.0	0	SC	0	11.0203	0	34.2897	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	512.0	0	SC	0	11.0133	0	34.2893	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	513.0	0	SC	0	11.0049	0	34.2891	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	514.0	0	SC	0	10.9970	0	34.2888	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	515.0	0	SC	0	10.9890	0	34.2885	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	516.0	0	SC	0	10.9670	0	34.2875	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	517.0	0	SC	0	10.8920	0	34.2846	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	518.0	0	SC	0	10.8440	0	34.2840	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	519.0	0	SC	0	10.8130	0	34.2831	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	520.0	0	SC	0	10.7907	0	34.2813	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	521.0	0	SC	0	10.7792	0	34.2806	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	522.0	0	SC	0	10.7622	0	34.2797	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	523.0	0	SC	0	10.7124	0	34.2770	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	524.0	0	SC	0	10.6597	0	34.2765	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	525.0	0	SC	0	10.6378	0	34.2759	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	526.0	0	SC	0	10.5834	0	34.2745	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	527.0	0	SC	0	10.5460	0	34.2724	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	528.0	0	SC	0	10.4708	0	34.2682	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	529.0	0	SC	0	10.4441	0	34.2655	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	530.0	0	SC	0	10.4250	0	34.2643	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	531.0	0	SC	0	10.4042	0	34.2630	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	532.0	0	SC	0	10.3584	0	34.2603	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	533.0	0	SC	0	10.3319	0	34.2586	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	534.0	0	SC	0	10.3190	0	34.2579	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	535.0	0	SC	0	10.2965	0	34.2570	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	536.0	0	SC	0	10.2768	0	34.2556	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	537.0	0	SC	0	10.2637	0	34.2547	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	538.0	0	SC	0	10.2501	0	34.2541	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	539.0	0	SC	0	10.2380	0	34.2535	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	540.0	0	SC	0	10.2325	0	34.2533	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	541.0	0	SC	0	10.2230	0	34.2528	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	542.0	0	SC	0	10.1742	0	34.2507	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	543.0	0	SC	0	10.1098	0	34.2463	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	544.0	0	SC	0	10.0499	0	34.2419	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	545.0	0	SC	0	9.9590	0	34.2360	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	546.0	0	SC	0	9.9312	0	34.2342	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	547.0	0	SC	0	9.9150	0	34.2329	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	548.0	0	SC	0	9.9014	0	34.2322	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	549.0	0	SC	0	9.8955	0	34.2321	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	550.0	0	SC	0	9.8914	0	34.2319	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	551.0	0	SC	0	9.8750	0	34.2313	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	552.0	0	SC	0	9.8533	0	34.2301	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	553.0	0	SC	0	9.8391	0	34.2289	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	554.0	0	SC	0	9.8140	0	34.2273	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	555.0	0	SC	0	9.7236	0	34.2221	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	556.0	0	SC	0	9.6535	0	34.2177	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	557.0	0	SC	0	9.6245	0	34.2157	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	558.0	0	SC	0	9.6053	0	34.2141	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	559.0	0	SC	0	9.5949	0	34.2135	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	560.0	0	SC	0	9.5915	0	34.2134	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	561.0	0	SC	0	9.5901	0	34.2135	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	562.0	0	SC	0	9.5838	0	34.2134	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	563.0	0	SC	0	9.5672	0	34.2129	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	564.0	0	SC	0	9.5251	0	34.2106	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	565.0	0	SC	0	9.4871	0	34.2085	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	566.0	0	SC	0	9.4756	0	34.2078	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	567.0	0	SC	0	9.4693	0	34.2077	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	568.0	0	SC	0	9.4629	0	34.2074	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	569.0	0	SC	0	9.4530	0	34.2070	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	570.0	0	SC	0	9.4411	0	34.2068	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	571.0	0	SC	0	9.4332	0	34.2065	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	572.0	0	SC	0	9.4024	0	34.2059	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	573.0	0	SC	0	9.3515	0	34.2046	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	574.0	0	SC	0	9.2904	0	34.2025	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	575.0	0	SC	0	9.2453	0	34.2004	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	576.0	0	SC	0	9.2246	0	34.1990	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	577.0	0	SC	0	9.1495	0	34.1969	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	578.0	0	SC	0	9.0527	0	34.1921	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	579.0	0	SC	0	9.0067	0	34.1892	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	580.0	0	SC	0	8.9866	0	34.1891	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	581.0	0	SC	0	8.9594	0	34.1884	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	582.0	0	SC	0	8.9523	0	34.1876	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	583.0	0	SC	0	8.9470	0	34.1873	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	584.0	0	SC	0	8.9374	0	34.1865	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	585.0	0	SC	0	8.9261	0	34.1853	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	586.0	0	SC	0	8.8963	0	34.1845	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	587.0	0	SC	0	8.8708	0	34.1845	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	588.0	0	SC	0	8.8454	0	34.1830	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	589.0	0	SC	0	8.7986	0	34.1818	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	590.0	0	SC	0	8.7839	0	34.1810	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	591.0	0	SC	0	8.7513	0	34.1798	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	592.0	0	SC	0	8.7199	0	34.1791	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	593.0	0	SC	0	8.6966	0	34.1804	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	594.0	0	SC	0	8.6901	0	34.1805	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	595.0	0	SC	0	8.6827	0	34.1811	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	596.0	0	SC	0	8.6655	0	34.1815	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	597.0	0	SC	0	8.6529	0	34.1810	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	598.0	0	SC	0	8.6390	0	34.1815	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	599.0	0	SC	0	8.6250	0	34.1815	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	600.0	0	SC	0	8.6102	0	34.1817	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	601.0	0	SC	0	8.5775	0	34.1792	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	602.0	0	SC	0	8.5332	0	34.1764	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	603.0	0	SC	0	8.5236	0	34.1762	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	604.0	0	SC	0	8.5185	0	34.1766	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	605.0	0	SC	0	8.5079	0	34.1774	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	606.0	0	SC	0	8.4814	0	34.1775	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	607.0	0	SC	0	8.4758	0	34.1775	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	608.0	0	SC	0	8.4684	0	34.1772	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	609.0	0	SC	0	8.4531	0	34.1763	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	610.0	0	SC	0	8.4159	0	34.1730	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	611.0	0	SC	0	8.3519	0	34.1664	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	612.0	0	SC	0	8.3223	0	34.1664	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	613.0	0	SC	0	8.2739	0	34.1629	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	614.0	0	SC	0	8.2586	0	34.1612	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	615.0	0	SC	0	8.2398	0	34.1601	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	616.0	0	SC	0	8.2247	0	34.1602	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	617.0	0	SC	0	8.2037	0	34.1592	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	618.0	0	SC	0	8.1550	0	34.1551	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	619.0	0	SC	0	8.1456	0	34.1552	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	620.0	0	SC	0	8.1404	0	34.1555	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	621.0	0	SC	0	8.1389	0	34.1561	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	622.0	0	SC	0	8.1186	0	34.1565	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	623.0	0	SC	0	8.0973	0	34.1566	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	624.0	0	SC	0	8.0753	0	34.1557	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	625.0	0	SC	0	8.0712	0	34.1569	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	626.0	0	SC	0	8.0100	0	34.1562	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	627.0	0	SC	0	7.9627	0	34.1549	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	628.0	0	SC	0	7.9329	0	34.1527	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	629.0	0	SC	0	7.9074	0	34.1507	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	630.0	0	SC	0	7.8954	0	34.1502	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	631.0	0	SC	0	7.8751	0	34.1503	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	632.0	0	SC	0	7.8303	0	34.1488	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	633.0	0	SC	0	7.8080	0	34.1473	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	634.0	0	SC	0	7.7960	0	34.1468	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	635.0	0	SC	0	7.7897	0	34.1466	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	636.0	0	SC	0	7.7743	0	34.1462	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	637.0	0	SC	0	7.7698	0	34.1458	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	638.0	0	SC	0	7.7671	0	34.1466	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	639.0	0	SC	0	7.6657	0	34.1490	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	640.0	0	SC	0	7.6281	0	34.1490	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	641.0	0	SC	0	7.6114	0	34.1510	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	642.0	0	SC	0	7.5887	0	34.1507	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	643.0	0	SC	0	7.5754	0	34.1503	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	644.0	0	SC	0	7.5660	0	34.1498	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	645.0	0	SC	0	7.5578	0	34.1490	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	646.0	0	SC	0	7.5279	0	34.1487	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	647.0	0	SC	0	7.5040	0	34.1500	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	648.0	0	SC	0	7.4890	0	34.1507	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	649.0	0	SC	0	7.4797	0	34.1500	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	650.0	0	SC	0	7.4716	0	34.1501	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	651.0	0	SC	0	7.4689	0	34.1501	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	652.0	0	SC	0	7.4622	0	34.1502	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	653.0	0	SC	0	7.4530	0	34.1505	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	654.0	0	SC	0	7.4470	0	34.1510	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	655.0	0	SC	0	7.4287	0	34.1522	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	656.0	0	SC	0	7.3996	0	34.1548	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	657.0	0	SC	0	7.3866	0	34.1548	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	658.0	0	SC	0	7.3702	0	34.1543	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	659.0	0	SC	0	7.3529	0	34.1539	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	660.0	0	SC	0	7.3446	0	34.1546	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	661.0	0	SC	0	7.3400	0	34.1554	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	662.0	0	SC	0	7.3428	0	34.1565	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	663.0	0	SC	0	7.3440	0	34.1569	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	664.0	0	SC	0	7.3437	0	34.1573	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	665.0	0	SC	0	7.3431	0	34.1572	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	666.0	0	SC	0	7.3428	0	34.1582	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	667.0	0	SC	0	7.3342	0	34.1591	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	668.0	0	SC	0	7.3105	0	34.1599	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	669.0	0	SC	0	7.3086	0	34.1597	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	670.0	0	SC	0	7.3086	0	34.1597	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	671.0	0	SC	0	7.3083	0	34.1597	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	672.0	0	SC	0	7.3083	0	34.1597	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	673.0	0	SC	0	7.3082	0	34.1597	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	674.0	0	SC	0	7.3037	0	34.1599	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	675.0	0	SC	0	7.2928	0	34.1601	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	676.0	0	SC	0	7.2504	0	34.1610	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	677.0	0	SC	0	7.1976	0	34.1607	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	678.0	0	SC	0	7.1292	0	34.1613	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	679.0	0	SC	0	7.0839	0	34.1602	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	680.0	0	SC	0	7.0467	0	34.1593	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	681.0	0	SC	0	6.9899	0	34.1581	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	682.0	0	SC	0	6.9635	0	34.1586	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	683.0	0	SC	0	6.9355	0	34.1596	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	684.0	0	SC	0	6.9192	0	34.1597	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	685.0	0	SC	0	6.9064	0	34.1597	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	686.0	0	SC	0	6.8849	0	34.1599	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	687.0	0	SC	0	6.8747	0	34.1597	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	688.0	0	SC	0	6.8685	0	34.1599	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	689.0	0	SC	0	6.8504	0	34.1604	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	690.0	0	SC	0	6.8290	0	34.1609	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	691.0	0	SC	0	6.8236	0	34.1611	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	692.0	0	SC	0	6.8182	0	34.1614	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	693.0	0	SC	0	6.8161	0	34.1617	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	694.0	0	SC	0	6.8049	0	34.1621	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	695.0	0	SC	0	6.7912	0	34.1620	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	696.0	0	SC	0	6.7659	0	34.1625	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	697.0	0	SC	0	6.7538	0	34.1626	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	698.0	0	SC	0	6.7498	0	34.1625	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	699.0	0	SC	0	6.7311	0	34.1631	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	700.0	0	SC	0	6.6794	0	34.1637	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	701.0	0	SC	0	6.6550	0	34.1637	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	702.0	0	SC	0	6.6304	0	34.1638	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	703.0	0	SC	0	6.6007	0	34.1642	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	704.0	0	SC	0	6.5790	0	34.1647	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	705.0	0	SC	0	6.5686	0	34.1644	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	706.0	0	SC	0	6.5656	0	34.1644	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	707.0	0	SC	0	6.5616	0	34.1647	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	708.0	0	SC	0	6.5541	0	34.1649	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	709.0	0	SC	0	6.5359	0	34.1654	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	710.0	0	SC	0	6.5137	0	34.1659	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	711.0	0	SC	0	6.5070	0	34.1659	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	712.0	0	SC	0	6.4921	0	34.1666	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	713.0	0	SC	0	6.4508	0	34.1674	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	714.0	0	SC	0	6.4222	0	34.1674	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	715.0	0	SC	0	6.4099	0	34.1672	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	716.0	0	SC	0	6.4063	0	34.1672	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	717.0	0	SC	0	6.4056	0	34.1674	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	718.0	0	SC	0	6.4047	0	34.1674	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	719.0	0	SC	0	6.4025	0	34.1676	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	720.0	0	SC	0	6.3945	0	34.1678	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	721.0	0	SC	0	6.3921	0	34.1679	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	722.0	0	SC	0	6.3341	0	34.1699	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	723.0	0	SC	0	6.2760	0	34.1703	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	724.0	0	SC	0	6.2515	0	34.1704	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	725.0	0	SC	0	6.2392	0	34.1706	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	726.0	0	SC	0	6.2261	0	34.1706	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	727.0	0	SC	0	6.2077	0	34.1708	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	728.0	0	SC	0	6.1942	0	34.1708	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	729.0	0	SC	0	6.1882	0	34.1710	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	730.0	0	SC	0	6.1802	0	34.1713	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	731.0	0	SC	0	6.1741	0	34.1713	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	732.0	0	SC	0	6.1618	0	34.1718	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	733.0	0	SC	0	6.1547	0	34.1723	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	734.0	0	SC	0	6.1501	0	34.1730	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	735.0	0	SC	0	6.1313	0	34.1745	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	736.0	0	SC	0	6.1005	0	34.1750	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	737.0	0	SC	0	6.0869	0	34.1757	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	738.0	0	SC	0	6.0788	0	34.1757	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	739.0	0	SC	0	6.0736	0	34.1755	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	740.0	0	SC	0	6.0597	0	34.1751	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	741.0	0	SC	0	6.0515	0	34.1751	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	742.0	0	SC	0	6.0468	0	34.1751	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	743.0	0	SC	0	6.0440	0	34.1751	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	744.0	0	SC	0	6.0435	0	34.1754	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	745.0	0	SC	0	6.0408	0	34.1754	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	746.0	0	SC	0	6.0302	0	34.1753	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	747.0	0	SC	0	6.0098	0	34.1781	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	748.0	0	SC	0	5.9979	0	34.1806	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	749.0	0	SC	0	5.9949	0	34.1811	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	750.0	0	SC	0	5.9808	0	34.1825	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	751.0	0	SC	0	5.9744	0	34.1828	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	752.0	0	SC	0	5.9714	0	34.1832	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	753.0	0	SC	0	5.9689	0	34.1833	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	754.0	0	SC	0	5.9617	0	34.1838	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	755.0	0	SC	0	5.9421	0	34.1848	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	756.0	0	SC	0	5.9180	0	34.1860	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	757.0	0	SC	0	5.9055	0	34.1863	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	758.0	0	SC	0	5.8985	0	34.1868	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	759.0	0	SC	0	5.8876	0	34.1877	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	760.0	0	SC	0	5.8637	0	34.1888	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	761.0	0	SC	0	5.8559	0	34.1886	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	762.0	0	SC	0	5.8496	0	34.1883	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	763.0	0	SC	0	5.8460	0	34.1879	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	764.0	0	SC	0	5.8429	0	34.1885	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	765.0	0	SC	0	5.8258	0	34.1886	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	766.0	0	SC	0	5.8273	0	34.1884	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	767.0	0	SC	0	5.8106	0	34.1897	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	768.0	0	SC	0	5.7942	0	34.1903	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	769.0	0	SC	0	5.7656	0	34.1906	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	770.0	0	SC	0	5.7523	0	34.1901	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	771.0	0	SC	0	5.7468	0	34.1896	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	772.0	0	SC	0	5.7413	0	34.1895	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	773.0	0	SC	0	5.7325	0	34.1887	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	774.0	0	SC	0	5.7090	0	34.1880	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	775.0	0	SC	0	5.6331	0	34.1875	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	776.0	0	SC	0	5.6060	0	34.1876	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	777.0	0	SC	0	5.5808	0	34.1880	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	778.0	0	SC	0	5.5494	0	34.1895	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	779.0	0	SC	0	5.5318	0	34.1896	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	780.0	0	SC	0	5.5229	0	34.1897	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	781.0	0	SC	0	5.5086	0	34.1902	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	782.0	0	SC	0	5.4971	0	34.1907	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	783.0	0	SC	0	5.4843	0	34.1911	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	784.0	0	SC	0	5.4590	0	34.1941	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	785.0	0	SC	0	5.4510	0	34.1972	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	786.0	0	SC	0	5.4429	0	34.1980	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	787.0	0	SC	0	5.4357	0	34.1987	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	788.0	0	SC	0	5.4337	0	34.1998	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	789.0	0	SC	0	5.4388	0	34.2027	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	790.0	0	SC	0	5.4475	0	34.2076	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	791.0	0	SC	0	5.4502	0	34.2147	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	792.0	0	SC	0	5.4402	0	34.2155	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	793.0	0	SC	0	5.4320	0	34.2154	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	794.0	0	SC	0	5.4190	0	34.2146	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	795.0	0	SC	0	5.3900	0	34.2132	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	796.0	0	SC	0	5.3694	0	34.2139	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	797.0	0	SC	0	5.3615	0	34.2147	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	798.0	0	SC	0	5.3487	0	34.2164	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	799.0	0	SC	0	5.3463	0	34.2165	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	800.0	0	SC	0	5.3445	0	34.2166	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	801.0	0	SC	0	5.3430	0	34.2168	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	802.0	0	SC	0	5.3401	0	34.2174	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	803.0	0	SC	0	5.3390	0	34.2176	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	804.0	0	SC	0	5.3321	0	34.2185	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	805.0	0	SC	0	5.3087	0	34.2201	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	806.0	0	SC	0	5.2833	0	34.2234	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	807.0	0	SC	0	5.2708	0	34.2254	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	808.0	0	SC	0	5.2608	0	34.2272	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	809.0	0	SC	0	5.2486	0	34.2295	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	810.0	0	SC	0	5.2452	0	34.2306	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	811.0	0	SC	0	5.2456	0	34.2310	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	812.0	0	SC	0	5.2471	0	34.2322	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	813.0	0	SC	0	5.2479	0	34.2329	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	814.0	0	SC	0	5.2474	0	34.2336	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	815.0	0	SC	0	5.2456	0	34.2343	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	816.0	0	SC	0	5.2413	0	34.2351	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	817.0	0	SC	0	5.2295	0	34.2356	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	818.0	0	SC	0	5.2084	0	34.2348	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	819.0	0	SC	0	5.1878	0	34.2327	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	820.0	0	SC	0	5.1915	0	34.2327	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	821.0	0	SC	0	5.1865	0	34.2324	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	822.0	0	SC	0	5.1646	0	34.2293	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	823.0	0	SC	0	5.1514	0	34.2278	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	824.0	0	SC	0	5.1459	0	34.2268	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	825.0	0	SC	0	5.1443	0	34.2266	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	826.0	0	SC	0	5.1508	0	34.2273	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	827.0	0	SC	0	5.1388	0	34.2266	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	828.0	0	SC	0	5.1098	0	34.2252	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	829.0	0	SC	0	5.0817	0	34.2250	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	830.0	0	SC	0	5.0617	0	34.2269	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	831.0	0	SC	0	5.0504	0	34.2288	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	832.0	0	SC	0	5.0479	0	34.2307	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	833.0	0	SC	0	5.0249	0	34.2322	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	834.0	0	SC	0	5.0140	0	34.2321	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	835.0	0	SC	0	5.0119	0	34.2322	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	836.0	0	SC	0	5.0112	0	34.2325	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	837.0	0	SC	0	5.0103	0	34.2326	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	838.0	0	SC	0	4.9946	0	34.2350	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	839.0	0	SC	0	4.9823	0	34.2361	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	840.0	0	SC	0	4.9742	0	34.2372	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	841.0	0	SC	0	4.9685	0	34.2376	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	842.0	0	SC	0	4.9638	0	34.2383	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	843.0	0	SC	0	4.9410	0	34.2424	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	844.0	0	SC	0	4.9195	0	34.2462	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	845.0	0	SC	0	4.9159	0	34.2468	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	846.0	0	SC	0	4.9154	0	34.2470	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	847.0	0	SC	0	4.9149	0	34.2470	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	848.0	0	SC	0	4.9143	0	34.2470	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	849.0	0	SC	0	4.9143	0	34.2471	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	850.0	0	SC	0	4.9140	0	34.2471	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	851.0	0	SC	0	4.9132	0	34.2478	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	852.0	0	SC	0	4.9131	0	34.2479	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	853.0	0	SC	0	4.9124	0	34.2483	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	854.0	0	SC	0	4.9112	0	34.2483	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	855.0	0	SC	0	4.9022	0	34.2492	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	856.0	0	SC	0	4.9021	0	34.2491	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	857.0	0	SC	0	4.8991	0	34.2497	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	858.0	0	SC	0	4.8862	0	34.2508	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	859.0	0	SC	0	4.8717	0	34.2515	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	860.0	0	SC	0	4.8548	0	34.2518	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	861.0	0	SC	0	4.8548	0	34.2511	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	862.0	0	SC	0	4.8697	0	34.2508	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	863.0	0	SC	0	4.8325	0	34.2547	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	864.0	0	SC	0	4.8099	0	34.2577	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	865.0	0	SC	0	4.7980	0	34.2584	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	866.0	0	SC	0	4.7900	0	34.2594	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	867.0	0	SC	0	4.7841	0	34.2602	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	868.0	0	SC	0	4.7744	0	34.2615	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	869.0	0	SC	0	4.7761	0	34.2614	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	870.0	0	SC	0	4.7672	0	34.2626	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	871.0	0	SC	0	4.7626	0	34.2633	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	872.0	0	SC	0	4.7599	0	34.2635	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	873.0	0	SC	0	4.7559	0	34.2641	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	874.0	0	SC	0	4.7518	0	34.2646	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	875.0	0	SC	0	4.7469	0	34.2653	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	876.0	0	SC	0	4.7441	0	34.2657	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	877.0	0	SC	0	4.7415	0	34.2661	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	878.0	0	SC	0	4.7386	0	34.2669	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	879.0	0	SC	0	4.7369	0	34.2674	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	880.0	0	SC	0	4.7348	0	34.2680	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	881.0	0	SC	0	4.7309	0	34.2695	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	882.0	0	SC	0	4.7251	0	34.2712	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	883.0	0	SC	0	4.7173	0	34.2731	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	884.0	0	SC	0	4.7100	0	34.2751	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	885.0	0	SC	0	4.7031	0	34.2766	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	886.0	0	SC	0	4.6892	0	34.2787	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	887.0	0	SC	0	4.6753	0	34.2799	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	888.0	0	SC	0	4.6696	0	34.2798	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	889.0	0	SC	0	4.6614	0	34.2799	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	890.0	0	SC	0	4.6570	0	34.2799	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	891.0	0	SC	0	4.6541	0	34.2799	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	892.0	0	SC	0	4.6532	0	34.2801	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	893.0	0	SC	0	4.6520	0	34.2802	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	894.0	0	SC	0	4.6494	0	34.2807	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	895.0	0	SC	0	4.6482	0	34.2809	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	896.0	0	SC	0	4.6454	0	34.2814	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	897.0	0	SC	0	4.6309	0	34.2838	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	898.0	0	SC	0	4.6245	0	34.2847	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	899.0	0	SC	0	4.6200	0	34.2851	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	900.0	0	SC	0	4.6167	0	34.2856	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	901.0	0	SC	0	4.6130	0	34.2862	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	902.0	0	SC	0	4.6113	0	34.2860	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	903.0	0	SC	0	4.6039	0	34.2867	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	904.0	0	SC	0	4.6020	0	34.2869	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	905.0	0	SC	0	4.5960	0	34.2875	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	906.0	0	SC	0	4.5930	0	34.2879	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	907.0	0	SC	0	4.5900	0	34.2879	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	908.0	0	SC	0	4.5873	0	34.2883	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	909.0	0	SC	0	4.5883	0	34.2883	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	910.0	0	SC	0	4.5841	0	34.2888	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	911.0	0	SC	0	4.5786	0	34.2894	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	912.0	0	SC	0	4.5747	0	34.2901	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	913.0	0	SC	0	4.5727	0	34.2905	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	914.0	0	SC	0	4.5721	0	34.2904	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	915.0	0	SC	0	4.5690	0	34.2911	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	916.0	0	SC	0	4.5650	0	34.2917	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	917.0	0	SC	0	4.5512	0	34.2936	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	918.0	0	SC	0	4.5354	0	34.2954	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	919.0	0	SC	0	4.5270	0	34.2966	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	920.0	0	SC	0	4.5072	0	34.2996	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	921.0	0	SC	0	4.4894	0	34.3019	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	922.0	0	SC	0	4.4825	0	34.3027	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	923.0	0	SC	0	4.4722	0	34.3046	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	924.0	0	SC	0	4.4657	0	34.3059	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	925.0	0	SC	0	4.4616	0	34.3066	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	926.0	0	SC	0	4.4594	0	34.3073	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	927.0	0	SC	0	4.4468	0	34.3098	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	928.0	0	SC	0	4.4275	0	34.3133	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	929.0	0	SC	0	4.4184	0	34.3143	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	930.0	0	SC	0	4.4172	0	34.3143	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	931.0	0	SC	0	4.4139	0	34.3146	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	932.0	0	SC	0	4.4094	0	34.3152	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	933.0	0	SC	0	4.4061	0	34.3158	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	934.0	0	SC	0	4.4036	0	34.3165	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	935.0	0	SC	0	4.4026	0	34.3173	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	936.0	0	SC	0	4.3998	0	34.3177	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	937.0	0	SC	0	4.3972	0	34.3181	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	938.0	0	SC	0	4.3955	0	34.3181	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	939.0	0	SC	0	4.3921	0	34.3187	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	940.0	0	SC	0	4.3829	0	34.3205	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	941.0	0	SC	0	4.3819	0	34.3206	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	942.0	0	SC	0	4.3811	0	34.3212	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	943.0	0	SC	0	4.3818	0	34.3225	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	944.0	0	SC	0	4.3831	0	34.3252	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	945.0	0	SC	0	4.3775	0	34.3275	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	946.0	0	SC	0	4.3653	0	34.3282	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	947.0	0	SC	0	4.3532	0	34.3277	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	948.0	0	SC	0	4.3442	0	34.3272	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	949.0	0	SC	0	4.3369	0	34.3290	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	950.0	0	SC	0	4.3353	0	34.3311	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	951.0	0	SC	0	4.3189	0	34.3322	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	952.0	0	SC	0	4.3075	0	34.3328	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	953.0	0	SC	0	4.3037	0	34.3333	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	954.0	0	SC	0	4.3014	0	34.3335	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	955.0	0	SC	0	4.2999	0	34.3339	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	956.0	0	SC	0	4.2993	0	34.3342	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	957.0	0	SC	0	4.2967	0	34.3345	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	958.0	0	SC	0	4.2924	0	34.3352	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	959.0	0	SC	0	4.2919	0	34.3352	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	960.0	0	SC	0	4.2909	0	34.3355	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	961.0	0	SC	0	4.2903	0	34.3356	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	962.0	0	SC	0	4.2850	0	34.3366	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	963.0	0	SC	0	4.2714	0	34.3390	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	964.0	0	SC	0	4.2585	0	34.3409	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	965.0	0	SC	0	4.2577	0	34.3409	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	966.0	0	SC	0	4.2561	0	34.3414	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	967.0	0	SC	0	4.2545	0	34.3416	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	968.0	0	SC	0	4.2511	0	34.3424	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	969.0	0	SC	0	4.2445	0	34.3435	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	970.0	0	SC	0	4.2379	0	34.3448	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	971.0	0	SC	0	4.2362	0	34.3449	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	972.0	0	SC	0	4.2355	0	34.3449	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	973.0	0	SC	0	4.2300	0	34.3459	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	974.0	0	SC	0	4.2237	0	34.3469	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	975.0	0	SC	0	4.2141	0	34.3484	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	976.0	0	SC	0	4.2046	0	34.3497	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	977.0	0	SC	0	4.2018	0	34.3500	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	978.0	0	SC	0	4.1976	0	34.3506	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	979.0	0	SC	0	4.1901	0	34.3516	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	980.0	0	SC	0	4.1753	0	34.3534	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	981.0	0	SC	0	4.1612	0	34.3549	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	982.0	0	SC	0	4.1455	0	34.3570	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	983.0	0	SC	0	4.1365	0	34.3579	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	984.0	0	SC	0	4.1252	0	34.3593	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	985.0	0	SC	0	4.1166	0	34.3605	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	986.0	0	SC	0	4.1151	0	34.3606	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	987.0	0	SC	0	4.1125	0	34.3611	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	988.0	0	SC	0	4.1116	0	34.3614	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	989.0	0	SC	0	4.1061	0	34.3620	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	990.0	0	SC	0	4.0897	0	34.3638	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	991.0	0	SC	0	4.0816	0	34.3648	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	992.0	0	SC	0	4.0799	0	34.3651	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	993.0	0	SC	0	4.0720	0	34.3659	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	994.0	0	SC	0	4.0674	0	34.3664	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	995.0	0	SC	0	4.0584	0	34.3678	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	996.0	0	SC	0	4.0520	0	34.3688	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	997.0	0	SC	0	4.0509	0	34.3691	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	998.0	0	SC	0	4.0506	0	34.3692	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	999.0	0	SC	0	4.0506	0	34.3693	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1000.0	0	SC	0	4.0496	0	34.3697	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1001.0	0	SC	0	4.0474	0	34.3701	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1002.0	0	SC	0	4.0470	0	34.3699	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1003.0	0	SC	0	4.0449	0	34.3700	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1004.0	0	SC	0	4.0419	0	34.3703	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1005.0	0	SC	0	4.0337	0	34.3701	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1006.0	0	SC	0	4.0305	0	34.3701	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1007.0	0	SC	0	4.0245	0	34.3703	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1008.0	0	SC	0	4.0239	0	34.3703	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1009.0	0	SC	0	4.0201	0	34.3703	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1010.0	0	SC	0	4.0109	0	34.3703	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1011.0	0	SC	0	4.0011	0	34.3711	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1012.0	0	SC	0	3.9923	0	34.3716	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1013.0	0	SC	0	3.9879	0	34.3726	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1014.0	0	SC	0	3.9807	0	34.3727	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1015.0	0	SC	0	3.9807	0	34.3732	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1016.0	0	SC	0	3.9847	0	34.3746	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1017.0	0	SC	0	3.9886	0	34.3759	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1018.0	0	SC	0	3.9853	0	34.3765	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1019.0	0	SC	0	3.9837	0	34.3771	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1020.0	0	SC	0	3.9774	0	34.3780	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1021.0	0	SC	0	3.9693	0	34.3780	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1022.0	0	SC	0	3.9647	0	34.3780	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1023.0	0	SC	0	3.9620	0	34.3778	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1024.0	0	SC	0	3.9596	0	34.3778	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1025.0	0	SC	0	3.9543	0	34.3777	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1026.0	0	SC	0	3.9495	0	34.3775	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1027.0	0	SC	0	3.9417	0	34.3775	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1028.0	0	SC	0	3.9333	0	34.3777	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1029.0	0	SC	0	3.9231	0	34.3782	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1030.0	0	SC	0	3.9147	0	34.3793	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1031.0	0	SC	0	3.8901	0	34.3812	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1032.0	0	SC	0	3.8681	0	34.3830	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1033.0	0	SC	0	3.8607	0	34.3832	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1034.0	0	SC	0	3.8580	0	34.3836	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1035.0	0	SC	0	3.8575	0	34.3838	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1036.0	0	SC	0	3.8567	0	34.3838	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1037.0	0	SC	0	3.8531	0	34.3837	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1038.0	0	SC	0	3.8444	0	34.3840	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1039.0	0	SC	0	3.8433	0	34.3840	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1040.0	0	SC	0	3.8432	0	34.3846	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1041.0	0	SC	0	3.8427	0	34.3849	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1042.0	0	SC	0	3.8427	0	34.3850	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1043.0	0	SC	0	3.8420	0	34.3853	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1044.0	0	SC	0	3.8407	0	34.3855	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1045.0	0	SC	0	3.8361	0	34.3858	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1046.0	0	SC	0	3.8315	0	34.3867	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1047.0	0	SC	0	3.8260	0	34.3885	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1048.0	0	SC	0	3.8215	0	34.3894	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1049.0	0	SC	0	3.8161	0	34.3897	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1050.0	0	SC	0	3.8150	0	34.3897	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1051.0	0	SC	0	3.8127	0	34.3899	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1052.0	0	SC	0	3.8092	0	34.3900	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1053.0	0	SC	0	3.8049	0	34.3905	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1054.0	0	SC	0	3.8023	0	34.3906	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1055.0	0	SC	0	3.8002	0	34.3908	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1056.0	0	SC	0	3.7970	0	34.3912	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1057.0	0	SC	0	3.7880	0	34.3915	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1058.0	0	SC	0	3.7801	0	34.3917	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1059.0	0	SC	0	3.7735	0	34.3921	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1060.0	0	SC	0	3.7711	0	34.3922	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1061.0	0	SC	0	3.7674	0	34.3925	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1062.0	0	SC	0	3.7569	0	34.3939	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1063.0	0	SC	0	3.7562	0	34.3938	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1064.0	0	SC	0	3.7543	0	34.3941	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1065.0	0	SC	0	3.7528	0	34.3944	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1066.0	0	SC	0	3.7477	0	34.3953	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1067.0	0	SC	0	3.7441	0	34.3959	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1068.0	0	SC	0	3.7408	0	34.3962	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1069.0	0	SC	0	3.7374	0	34.3967	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1070.0	0	SC	0	3.7366	0	34.3968	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1071.0	0	SC	0	3.7353	0	34.3972	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1072.0	0	SC	0	3.7334	0	34.3975	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1073.0	0	SC	0	3.7313	0	34.3982	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1074.0	0	SC	0	3.7295	0	34.3983	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1075.0	0	SC	0	3.7295	0	34.3985	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1076.0	0	SC	0	3.7271	0	34.4009	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1077.0	0	SC	0	3.7266	0	34.4024	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1078.0	0	SC	0	3.7232	0	34.4032	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1079.0	0	SC	0	3.7214	0	34.4032	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1080.0	0	SC	0	3.7207	0	34.4035	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1081.0	0	SC	0	3.7198	0	34.4034	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1082.0	0	SC	0	3.7187	0	34.4037	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1083.0	0	SC	0	3.7160	0	34.4044	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1084.0	0	SC	0	3.7162	0	34.4055	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1085.0	0	SC	0	3.7162	0	34.4060	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1086.0	0	SC	0	3.7130	0	34.4071	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1087.0	0	SC	0	3.7068	0	34.4093	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1088.0	0	SC	0	3.7008	0	34.4107	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1089.0	0	SC	0	3.6904	0	34.4117	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1090.0	0	SC	0	3.6842	0	34.4118	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1091.0	0	SC	0	3.6807	0	34.4117	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1092.0	0	SC	0	3.6748	0	34.4119	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1093.0	0	SC	0	3.6637	0	34.4139	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1094.0	0	SC	0	3.6581	0	34.4154	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1095.0	0	SC	0	3.6562	0	34.4158	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1096.0	0	SC	0	3.6544	0	34.4164	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1097.0	0	SC	0	3.6512	0	34.4168	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1098.0	0	SC	0	3.6497	0	34.4169	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1099.0	0	SC	0	3.6463	0	34.4178	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1100.0	0	SC	0	3.6414	0	34.4183	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1101.0	0	SC	0	3.6378	0	34.4191	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1102.0	0	SC	0	3.6354	0	34.4202	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1103.0	0	SC	0	3.6330	0	34.4209	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1104.0	0	SC	0	3.6326	0	34.4211	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1105.0	0	SC	0	3.6323	0	34.4215	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1106.0	0	SC	0	3.6326	0	34.4217	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1107.0	0	SC	0	3.6329	0	34.4217	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1108.0	0	SC	0	3.6320	0	34.4219	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1109.0	0	SC	0	3.6306	0	34.4221	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1110.0	0	SC	0	3.6294	0	34.4225	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1111.0	0	SC	0	3.6268	0	34.4227	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1112.0	0	SC	0	3.6196	0	34.4234	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1113.0	0	SC	0	3.6092	0	34.4245	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1114.0	0	SC	0	3.5970	0	34.4251	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1115.0	0	SC	0	3.5934	0	34.4251	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1116.0	0	SC	0	3.5903	0	34.4249	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1117.0	0	SC	0	3.5841	0	34.4246	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1118.0	0	SC	0	3.5721	0	34.4240	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1119.0	0	SC	0	3.5581	0	34.4233	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1120.0	0	SC	0	3.5539	0	34.4233	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1121.0	0	SC	0	3.5540	0	34.4241	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1122.0	0	SC	0	3.5551	0	34.4254	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1123.0	0	SC	0	3.5556	0	34.4256	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1124.0	0	SC	0	3.5563	0	34.4266	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1125.0	0	SC	0	3.5587	0	34.4266	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1126.0	0	SC	0	3.5595	0	34.4273	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1127.0	0	SC	0	3.5603	0	34.4275	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1128.0	0	SC	0	3.5611	0	34.4278	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1129.0	0	SC	0	3.5617	0	34.4280	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1130.0	0	SC	0	3.5624	0	34.4290	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1131.0	0	SC	0	3.5590	0	34.4305	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1132.0	0	SC	0	3.5470	0	34.4323	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1133.0	0	SC	0	3.5315	0	34.4335	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1134.0	0	SC	0	3.5301	0	34.4335	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1135.0	0	SC	0	3.5296	0	34.4336	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1136.0	0	SC	0	3.5296	0	34.4336	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1137.0	0	SC	0	3.5290	0	34.4337	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1138.0	0	SC	0	3.5266	0	34.4336	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1139.0	0	SC	0	3.5266	0	34.4337	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1140.0	0	SC	0	3.5245	0	34.4338	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1141.0	0	SC	0	3.5194	0	34.4339	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1142.0	0	SC	0	3.5167	0	34.4337	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1143.0	0	SC	0	3.5123	0	34.4341	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1144.0	0	SC	0	3.5121	0	34.4345	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1145.0	0	SC	0	3.5115	0	34.4347	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1146.0	0	SC	0	3.5105	0	34.4348	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1147.0	0	SC	0	3.5086	0	34.4352	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1148.0	0	SC	0	3.5044	0	34.4364	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1149.0	0	SC	0	3.4984	0	34.4380	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1150.0	0	SC	0	3.4933	0	34.4385	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1151.0	0	SC	0	3.4896	0	34.4387	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1152.0	0	SC	0	3.4884	0	34.4388	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1153.0	0	SC	0	3.4854	0	34.4391	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1154.0	0	SC	0	3.4819	0	34.4393	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1155.0	0	SC	0	3.4800	0	34.4394	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1156.0	0	SC	0	3.4764	0	34.4397	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1157.0	0	SC	0	3.4684	0	34.4407	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1158.0	0	SC	0	3.4671	0	34.4408	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1159.0	0	SC	0	3.4660	0	34.4410	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1160.0	0	SC	0	3.4654	0	34.4411	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1161.0	0	SC	0	3.4642	0	34.4415	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1162.0	0	SC	0	3.4597	0	34.4422	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1163.0	0	SC	0	3.4561	0	34.4429	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1164.0	0	SC	0	3.4541	0	34.4433	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1165.0	0	SC	0	3.4499	0	34.4442	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1166.0	0	SC	0	3.4453	0	34.4448	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1167.0	0	SC	0	3.4415	0	34.4455	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1168.0	0	SC	0	3.4354	0	34.4462	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1169.0	0	SC	0	3.4285	0	34.4468	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1170.0	0	SC	0	3.4239	0	34.4472	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1171.0	0	SC	0	3.4196	0	34.4475	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1172.0	0	SC	0	3.4162	0	34.4478	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1173.0	0	SC	0	3.4163	0	34.4478	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1174.0	0	SC	0	3.4158	0	34.4478	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1175.0	0	SC	0	3.4147	0	34.4480	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1176.0	0	SC	0	3.4137	0	34.4482	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1177.0	0	SC	0	3.4124	0	34.4484	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1178.0	0	SC	0	3.4074	0	34.4488	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1179.0	0	SC	0	3.4004	0	34.4495	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1180.0	0	SC	0	3.3926	0	34.4505	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1181.0	0	SC	0	3.3824	0	34.4515	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1182.0	0	SC	0	3.3749	0	34.4520	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1183.0	0	SC	0	3.3718	0	34.4523	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1184.0	0	SC	0	3.3684	0	34.4525	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1185.0	0	SC	0	3.3673	0	34.4525	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1186.0	0	SC	0	3.3672	0	34.4525	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1187.0	0	SC	0	3.3668	0	34.4527	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1188.0	0	SC	0	3.3657	0	34.4529	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1189.0	0	SC	0	3.3659	0	34.4527	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1190.0	0	SC	0	3.3662	0	34.4528	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1191.0	0	SC	0	3.3663	0	34.4528	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1192.0	0	SC	0	3.3654	0	34.4528	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1193.0	0	SC	0	3.3642	0	34.4528	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1194.0	0	SC	0	3.3635	0	34.4530	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1195.0	0	SC	0	3.3625	0	34.4531	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1196.0	0	SC	0	3.3618	0	34.4531	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1197.0	0	SC	0	3.3578	0	34.4534	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1198.0	0	SC	0	3.3501	0	34.4542	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1199.0	0	SC	0	3.3443	0	34.4547	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1200.0	0	SC	0	3.3355	0	34.4563	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1201.0	0	SC	0	3.3344	0	34.4565	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1202.0	0	SC	0	3.3347	0	34.4566	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1203.0	0	SC	0	3.3349	0	34.4565	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1204.0	0	SC	0	3.3342	0	34.4568	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1205.0	0	SC	0	3.3339	0	34.4570	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1206.0	0	SC	0	3.3344	0	34.4570	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1207.0	0	SC	0	3.3270	0	34.4582	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1208.0	0	SC	0	3.3239	0	34.4585	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1209.0	0	SC	0	3.3205	0	34.4590	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1210.0	0	SC	0	3.3154	0	34.4594	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1211.0	0	SC	0	3.2985	0	34.4606	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1212.0	0	SC	0	3.2881	0	34.4610	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1213.0	0	SC	0	3.2843	0	34.4612	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1214.0	0	SC	0	3.2833	0	34.4617	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1215.0	0	SC	0	3.2830	0	34.4619	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1216.0	0	SC	0	3.2823	0	34.4624	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1217.0	0	SC	0	3.2811	0	34.4626	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1218.0	0	SC	0	3.2802	0	34.4626	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1219.0	0	SC	0	3.2789	0	34.4627	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1220.0	0	SC	0	3.2746	0	34.4632	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1221.0	0	SC	0	3.2612	0	34.4646	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1222.0	0	SC	0	3.2554	0	34.4652	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1223.0	0	SC	0	3.2504	0	34.4662	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1224.0	0	SC	0	3.2468	0	34.4667	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1225.0	0	SC	0	3.2442	0	34.4670	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1226.0	0	SC	0	3.2435	0	34.4671	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1227.0	0	SC	0	3.2421	0	34.4675	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1228.0	0	SC	0	3.2408	0	34.4675	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1229.0	0	SC	0	3.2403	0	34.4677	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1230.0	0	SC	0	3.2405	0	34.4675	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1231.0	0	SC	0	3.2403	0	34.4676	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1232.0	0	SC	0	3.2405	0	34.4675	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1233.0	0	SC	0	3.2403	0	34.4676	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1234.0	0	SC	0	3.2386	0	34.4677	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1235.0	0	SC	0	3.2318	0	34.4675	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1236.0	0	SC	0	3.2304	0	34.4676	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1237.0	0	SC	0	3.2296	0	34.4676	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1238.0	0	SC	0	3.2293	0	34.4676	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1239.0	0	SC	0	3.2287	0	34.4677	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1240.0	0	SC	0	3.2283	0	34.4677	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1241.0	0	SC	0	3.2253	0	34.4690	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1242.0	0	SC	0	3.2238	0	34.4697	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1243.0	0	SC	0	3.2226	0	34.4703	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1244.0	0	SC	0	3.2201	0	34.4707	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1245.0	0	SC	0	3.2219	0	34.4703	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1246.0	0	SC	0	3.2192	0	34.4711	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1247.0	0	SC	0	3.2181	0	34.4715	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1248.0	0	SC	0	3.2181	0	34.4715	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1249.0	0	SC	0	3.2173	0	34.4716	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1250.0	0	SC	0	3.2153	0	34.4722	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1251.0	0	SC	0	3.2144	0	34.4722	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1252.0	0	SC	0	3.2120	0	34.4727	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1253.0	0	SC	0	3.1999	0	34.4742	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1254.0	0	SC	0	3.1925	0	34.4747	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1255.0	0	SC	0	3.1917	0	34.4746	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1256.0	0	SC	0	3.1839	0	34.4748	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1257.0	0	SC	0	3.1765	0	34.4757	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1258.0	0	SC	0	3.1735	0	34.4762	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1259.0	0	SC	0	3.1738	0	34.4764	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1260.0	0	SC	0	3.1741	0	34.4763	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1261.0	0	SC	0	3.1737	0	34.4769	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1262.0	0	SC	0	3.1730	0	34.4774	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1263.0	0	SC	0	3.1721	0	34.4779	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1264.0	0	SC	0	3.1717	0	34.4781	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1265.0	0	SC	0	3.1714	0	34.4783	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1266.0	0	SC	0	3.1714	0	34.4784	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1267.0	0	SC	0	3.1691	0	34.4789	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1268.0	0	SC	0	3.1658	0	34.4796	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1269.0	0	SC	0	3.1561	0	34.4809	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1270.0	0	SC	0	3.1525	0	34.4813	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1271.0	0	SC	0	3.1504	0	34.4812	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1272.0	0	SC	0	3.1486	0	34.4813	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1273.0	0	SC	0	3.1481	0	34.4814	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1274.0	0	SC	0	3.1476	0	34.4814	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1275.0	0	SC	0	3.1470	0	34.4814	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1276.0	0	SC	0	3.1456	0	34.4814	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1277.0	0	SC	0	3.1456	0	34.4814	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1278.0	0	SC	0	3.1454	0	34.4816	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1279.0	0	SC	0	3.1443	0	34.4817	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1280.0	0	SC	0	3.1426	0	34.4817	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1281.0	0	SC	0	3.1411	0	34.4819	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1282.0	0	SC	0	3.1409	0	34.4819	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1283.0	0	SC	0	3.1393	0	34.4820	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1284.0	0	SC	0	3.1341	0	34.4821	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1285.0	0	SC	0	3.1272	0	34.4820	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1286.0	0	SC	0	3.1200	0	34.4818	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1287.0	0	SC	0	3.1152	0	34.4819	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1288.0	0	SC	0	3.1112	0	34.4820	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1289.0	0	SC	0	3.1038	0	34.4817	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1290.0	0	SC	0	3.1028	0	34.4814	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1291.0	0	SC	0	3.1020	0	34.4819	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1292.0	0	SC	0	3.0986	0	34.4822	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1293.0	0	SC	0	3.0919	0	34.4828	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1294.0	0	SC	0	3.0894	0	34.4835	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1295.0	0	SC	0	3.0905	0	34.4838	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1296.0	0	SC	0	3.0918	0	34.4846	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1297.0	0	SC	0	3.0924	0	34.4851	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1298.0	0	SC	0	3.0891	0	34.4858	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1299.0	0	SC	0	3.0851	0	34.4866	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1300.0	0	SC	0	3.0802	0	34.4861	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1301.0	0	SC	0	3.0764	0	34.4868	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1302.0	0	SC	0	3.0742	0	34.4875	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1303.0	0	SC	0	3.0710	0	34.4876	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1304.0	0	SC	0	3.0692	0	34.4881	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1305.0	0	SC	0	3.0663	0	34.4885	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1306.0	0	SC	0	3.0596	0	34.4890	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1307.0	0	SC	0	3.0586	0	34.4891	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1308.0	0	SC	0	3.0572	0	34.4893	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1309.0	0	SC	0	3.0459	0	34.4901	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1310.0	0	SC	0	3.0419	0	34.4905	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1311.0	0	SC	0	3.0405	0	34.4905	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1312.0	0	SC	0	3.0383	0	34.4908	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1313.0	0	SC	0	3.0366	0	34.4909	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1314.0	0	SC	0	3.0364	0	34.4917	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1315.0	0	SC	0	3.0308	0	34.4924	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1316.0	0	SC	0	3.0207	0	34.4931	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1317.0	0	SC	0	3.0157	0	34.4940	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1318.0	0	SC	0	3.0100	0	34.4953	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1319.0	0	SC	0	3.0088	0	34.4956	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1320.0	0	SC	0	3.0074	0	34.4960	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1321.0	0	SC	0	3.0058	0	34.4963	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1322.0	0	SC	0	3.0043	0	34.4968	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1323.0	0	SC	0	3.0034	0	34.4973	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1324.0	0	SC	0	3.0028	0	34.4974	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1325.0	0	SC	0	3.0023	0	34.4976	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1326.0	0	SC	0	3.0011	0	34.4979	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1327.0	0	SC	0	3.0001	0	34.4982	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1328.0	0	SC	0	2.9995	0	34.4986	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1329.0	0	SC	0	2.9992	0	34.4987	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1330.0	0	SC	0	2.9983	0	34.4990	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1331.0	0	SC	0	2.9974	0	34.4990	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1332.0	0	SC	0	2.9964	0	34.4995	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1333.0	0	SC	0	2.9954	0	34.4997	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1334.0	0	SC	0	2.9939	0	34.5002	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1335.0	0	SC	0	2.9934	0	34.5003	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1336.0	0	SC	0	2.9927	0	34.5004	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1337.0	0	SC	0	2.9926	0	34.5005	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1338.0	0	SC	0	2.9926	0	34.5005	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1339.0	0	SC	0	2.9926	0	34.5005	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1340.0	0	SC	0	2.9925	0	34.5005	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1341.0	0	SC	0	2.9911	0	34.5009	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1342.0	0	SC	0	2.9878	0	34.5016	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1343.0	0	SC	0	2.9859	0	34.5020	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1344.0	0	SC	0	2.9809	0	34.5030	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1345.0	0	SC	0	2.9721	0	34.5043	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1346.0	0	SC	0	2.9708	0	34.5047	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1347.0	0	SC	0	2.9704	0	34.5049	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1348.0	0	SC	0	2.9705	0	34.5049	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1349.0	0	SC	0	2.9672	0	34.5054	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1350.0	0	SC	0	2.9622	0	34.5058	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1351.0	0	SC	0	2.9565	0	34.5071	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1352.0	0	SC	0	2.9529	0	34.5079	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1353.0	0	SC	0	2.9466	0	34.5090	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1354.0	0	SC	0	2.9460	0	34.5100	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1355.0	0	SC	0	2.9435	0	34.5102	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1356.0	0	SC	0	2.9414	0	34.5102	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1357.0	0	SC	0	2.9380	0	34.5103	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1358.0	0	SC	0	2.9339	0	34.5107	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1359.0	0	SC	0	2.9323	0	34.5105	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1360.0	0	SC	0	2.9300	0	34.5107	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1361.0	0	SC	0	2.9275	0	34.5110	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1362.0	0	SC	0	2.9237	0	34.5111	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1363.0	0	SC	0	2.9176	0	34.5116	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1364.0	0	SC	0	2.9135	0	34.5117	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1365.0	0	SC	0	2.9065	0	34.5120	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1366.0	0	SC	0	2.9051	0	34.5120	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1367.0	0	SC	0	2.9028	0	34.5120	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1368.0	0	SC	0	2.8991	0	34.5120	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1369.0	0	SC	0	2.8951	0	34.5123	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1370.0	0	SC	0	2.8904	0	34.5125	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1371.0	0	SC	0	2.8896	0	34.5123	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1372.0	0	SC	0	2.8881	0	34.5123	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1373.0	0	SC	0	2.8856	0	34.5126	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1374.0	0	SC	0	2.8831	0	34.5128	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1375.0	0	SC	0	2.8821	0	34.5131	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1376.0	0	SC	0	2.8820	0	34.5132	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1377.0	0	SC	0	2.8818	0	34.5133	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1378.0	0	SC	0	2.8822	0	34.5133	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1379.0	0	SC	0	2.8820	0	34.5134	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1380.0	0	SC	0	2.8814	0	34.5138	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1381.0	0	SC	0	2.8814	0	34.5137	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1382.0	0	SC	0	2.8795	0	34.5142	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1383.0	0	SC	0	2.8780	0	34.5145	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1384.0	0	SC	0	2.8761	0	34.5148	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1385.0	0	SC	0	2.8732	0	34.5150	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1386.0	0	SC	0	2.8692	0	34.5154	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1387.0	0	SC	0	2.8679	0	34.5154	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1388.0	0	SC	0	2.8668	0	34.5154	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1389.0	0	SC	0	2.8644	0	34.5156	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1390.0	0	SC	0	2.8616	0	34.5160	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1391.0	0	SC	0	2.8593	0	34.5161	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1392.0	0	SC	0	2.8573	0	34.5164	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1393.0	0	SC	0	2.8558	0	34.5165	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1394.0	0	SC	0	2.8550	0	34.5165	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1395.0	0	SC	0	2.8541	0	34.5169	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1396.0	0	SC	0	2.8530	0	34.5169	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1397.0	0	SC	0	2.8513	0	34.5172	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1398.0	0	SC	0	2.8456	0	34.5180	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1399.0	0	SC	0	2.8367	0	34.5191	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1400.0	0	SC	0	2.8340	0	34.5193	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1401.0	0	SC	0	2.8327	0	34.5194	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1402.0	0	SC	0	2.8317	0	34.5195	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1403.0	0	SC	0	2.8306	0	34.5197	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1404.0	0	SC	0	2.8300	0	34.5198	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1405.0	0	SC	0	2.8294	0	34.5198	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1406.0	0	SC	0	2.8286	0	34.5199	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1407.0	0	SC	0	2.8277	0	34.5200	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1408.0	0	SC	0	2.8268	0	34.5200	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1409.0	0	SC	0	2.8247	0	34.5203	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1410.0	0	SC	0	2.8208	0	34.5205	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1411.0	0	SC	0	2.8186	0	34.5206	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1412.0	0	SC	0	2.8163	0	34.5207	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1413.0	0	SC	0	2.8160	0	34.5207	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1414.0	0	SC	0	2.8160	0	34.5207	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1415.0	0	SC	0	2.8161	0	34.5206	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1416.0	0	SC	0	2.8162	0	34.5206	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1417.0	0	SC	0	2.8157	0	34.5207	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1418.0	0	SC	0	2.8138	0	34.5209	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1419.0	0	SC	0	2.8124	0	34.5210	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1420.0	0	SC	0	2.8045	0	34.5212	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1421.0	0	SC	0	2.7936	0	34.5214	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1422.0	0	SC	0	2.7883	0	34.5217	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1423.0	0	SC	0	2.7860	0	34.5221	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1424.0	0	SC	0	2.7826	0	34.5224	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1425.0	0	SC	0	2.7802	0	34.5225	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1426.0	0	SC	0	2.7787	0	34.5225	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1427.0	0	SC	0	2.7781	0	34.5227	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1428.0	0	SC	0	2.7682	0	34.5233	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1429.0	0	SC	0	2.7623	0	34.5232	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1430.0	0	SC	0	2.7618	0	34.5230	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1431.0	0	SC	0	2.7596	0	34.5232	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1432.0	0	SC	0	2.7577	0	34.5233	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1433.0	0	SC	0	2.7573	0	34.5236	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1434.0	0	SC	0	2.7540	0	34.5238	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1435.0	0	SC	0	2.7483	0	34.5237	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1436.0	0	SC	0	2.7433	0	34.5237	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1437.0	0	SC	0	2.7358	0	34.5234	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1438.0	0	SC	0	2.7341	0	34.5233	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1439.0	0	SC	0	2.7341	0	34.5233	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1440.0	0	SC	0	2.7341	0	34.5234	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1441.0	0	SC	0	2.7332	0	34.5236	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1442.0	0	SC	0	2.7322	0	34.5235	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1443.0	0	SC	0	2.7289	0	34.5238	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1444.0	0	SC	0	2.7259	0	34.5239	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1445.0	0	SC	0	2.7246	0	34.5242	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1446.0	0	SC	0	2.7238	0	34.5244	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1447.0	0	SC	0	2.7220	0	34.5246	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1448.0	0	SC	0	2.7201	0	34.5248	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1449.0	0	SC	0	2.7191	0	34.5249	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1450.0	0	SC	0	2.7141	0	34.5257	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1451.0	0	SC	0	2.7102	0	34.5269	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1452.0	0	SC	0	2.7083	0	34.5277	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1453.0	0	SC	0	2.7045	0	34.5279	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1454.0	0	SC	0	2.7037	0	34.5281	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1455.0	0	SC	0	2.7053	0	34.5287	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1456.0	0	SC	0	2.7088	0	34.5295	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1457.0	0	SC	0	2.7103	0	34.5300	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1458.0	0	SC	0	2.7111	0	34.5308	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1459.0	0	SC	0	2.7109	0	34.5310	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1460.0	0	SC	0	2.7096	0	34.5314	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1461.0	0	SC	0	2.7089	0	34.5313	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1462.0	0	SC	0	2.7075	0	34.5314	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1463.0	0	SC	0	2.7079	0	34.5316	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1464.0	0	SC	0	2.7085	0	34.5321	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1465.0	0	SC	0	2.7059	0	34.5330	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1466.0	0	SC	0	2.7043	0	34.5339	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1467.0	0	SC	0	2.7003	0	34.5343	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1468.0	0	SC	0	2.6910	0	34.5339	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1469.0	0	SC	0	2.6853	0	34.5347	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1470.0	0	SC	0	2.6854	0	34.5354	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1471.0	0	SC	0	2.6853	0	34.5355	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1472.0	0	SC	0	2.6852	0	34.5357	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1473.0	0	SC	0	2.6850	0	34.5358	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1474.0	0	SC	0	2.6799	0	34.5366	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1475.0	0	SC	0	2.6748	0	34.5374	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1476.0	0	SC	0	2.6707	0	34.5375	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1477.0	0	SC	0	2.6675	0	34.5375	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1478.0	0	SC	0	2.6648	0	34.5378	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1479.0	0	SC	0	2.6637	0	34.5379	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1480.0	0	SC	0	2.6630	0	34.5382	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1481.0	0	SC	0	2.6624	0	34.5385	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1482.0	0	SC	0	2.6608	0	34.5384	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1483.0	0	SC	0	2.6595	0	34.5385	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1484.0	0	SC	0	2.6594	0	34.5386	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1485.0	0	SC	0	2.6593	0	34.5385	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1486.0	0	SC	0	2.6557	0	34.5389	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1487.0	0	SC	0	2.6481	0	34.5388	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1488.0	0	SC	0	2.6464	0	34.5388	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1489.0	0	SC	0	2.6456	0	34.5388	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1490.0	0	SC	0	2.6457	0	34.5387	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1491.0	0	SC	0	2.6458	0	34.5388	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1492.0	0	SC	0	2.6462	0	34.5390	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1493.0	0	SC	0	2.6424	0	34.5392	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1494.0	0	SC	0	2.6374	0	34.5393	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1495.0	0	SC	0	2.6336	0	34.5394	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1496.0	0	SC	0	2.6304	0	34.5396	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1497.0	0	SC	0	2.6255	0	34.5398	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1498.0	0	SC	0	2.6199	0	34.5400	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1499.0	0	SC	0	2.6181	0	34.5398	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1500.0	0	SC	0	2.6188	0	34.5400	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1501.0	0	SC	0	2.6198	0	34.5400	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1502.0	0	SC	0	2.6138	0	34.5404	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1503.0	0	SC	0	2.6106	0	34.5406	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1504.0	0	SC	0	2.6083	0	34.5407	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1505.0	0	SC	0	2.6070	0	34.5407	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1506.0	0	SC	0	2.6063	0	34.5409	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1507.0	0	SC	0	2.6054	0	34.5409	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1508.0	0	SC	0	2.6033	0	34.5412	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1509.0	0	SC	0	2.6035	0	34.5413	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1510.0	0	SC	0	2.6007	0	34.5416	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1511.0	0	SC	0	2.5988	0	34.5417	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1512.0	0	SC	0	2.5983	0	34.5418	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1513.0	0	SC	0	2.5969	0	34.5420	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1514.0	0	SC	0	2.5951	0	34.5420	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1515.0	0	SC	0	2.5934	0	34.5421	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1516.0	0	SC	0	2.5919	0	34.5423	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1517.0	0	SC	0	2.5921	0	34.5422	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1518.0	0	SC	0	2.5901	0	34.5426	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1519.0	0	SC	0	2.5878	0	34.5429	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1520.0	0	SC	0	2.5875	0	34.5428	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1521.0	0	SC	0	2.5871	0	34.5430	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1522.0	0	SC	0	2.5871	0	34.5430	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1523.0	0	SC	0	2.5869	0	34.5430	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1524.0	0	SC	0	2.5870	0	34.5431	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1525.0	0	SC	0	2.5859	0	34.5433	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1526.0	0	SC	0	2.5849	0	34.5435	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1527.0	0	SC	0	2.5829	0	34.5437	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1528.0	0	SC	0	2.5822	0	34.5438	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1529.0	0	SC	0	2.5816	0	34.5438	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1530.0	0	SC	0	2.5810	0	34.5439	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1531.0	0	SC	0	2.5791	0	34.5443	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1532.0	0	SC	0	2.5733	0	34.5450	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1533.0	0	SC	0	2.5698	0	34.5453	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1534.0	0	SC	0	2.5687	0	34.5454	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1535.0	0	SC	0	2.5682	0	34.5456	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1536.0	0	SC	0	2.5681	0	34.5456	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1537.0	0	SC	0	2.5676	0	34.5460	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1538.0	0	SC	0	2.5653	0	34.5464	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1539.0	0	SC	0	2.5640	0	34.5467	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1540.0	0	SC	0	2.5627	0	34.5471	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1541.0	0	SC	0	2.5621	0	34.5476	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1542.0	0	SC	0	2.5604	0	34.5478	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1543.0	0	SC	0	2.5589	0	34.5480	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1544.0	0	SC	0	2.5587	0	34.5478	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1545.0	0	SC	0	2.5582	0	34.5479	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1546.0	0	SC	0	2.5579	0	34.5480	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1547.0	0	SC	0	2.5572	0	34.5481	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1548.0	0	SC	0	2.5526	0	34.5483	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1549.0	0	SC	0	2.5509	0	34.5488	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1550.0	0	SC	0	2.5497	0	34.5498	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1551.0	0	SC	0	2.5492	0	34.5504	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1552.0	0	SC	0	2.5488	0	34.5507	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1553.0	0	SC	0	2.5489	0	34.5508	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1554.0	0	SC	0	2.5489	0	34.5507	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1555.0	0	SC	0	2.5485	0	34.5508	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1556.0	0	SC	0	2.5482	0	34.5508	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1557.0	0	SC	0	2.5477	0	34.5510	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1558.0	0	SC	0	2.5467	0	34.5513	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1559.0	0	SC	0	2.5425	0	34.5516	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1560.0	0	SC	0	2.5415	0	34.5518	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1561.0	0	SC	0	2.5386	0	34.5521	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1562.0	0	SC	0	2.5337	0	34.5526	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1563.0	0	SC	0	2.5317	0	34.5527	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1564.0	0	SC	0	2.5300	0	34.5528	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1565.0	0	SC	0	2.5279	0	34.5529	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1566.0	0	SC	0	2.5262	0	34.5531	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1567.0	0	SC	0	2.5255	0	34.5531	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1568.0	0	SC	0	2.5246	0	34.5531	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1569.0	0	SC	0	2.5239	0	34.5531	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1570.0	0	SC	0	2.5219	0	34.5534	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1571.0	0	SC	0	2.5210	0	34.5535	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1572.0	0	SC	0	2.5201	0	34.5538	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1573.0	0	SC	0	2.5192	0	34.5540	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1574.0	0	SC	0	2.5188	0	34.5540	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1575.0	0	SC	0	2.5178	0	34.5542	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1576.0	0	SC	0	2.5172	0	34.5543	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1577.0	0	SC	0	2.5170	0	34.5543	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1578.0	0	SC	0	2.5175	0	34.5543	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1579.0	0	SC	0	2.5155	0	34.5545	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1580.0	0	SC	0	2.5149	0	34.5546	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1581.0	0	SC	0	2.5138	0	34.5549	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1582.0	0	SC	0	2.5132	0	34.5548	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1583.0	0	SC	0	2.5128	0	34.5548	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1584.0	0	SC	0	2.5124	0	34.5549	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1585.0	0	SC	0	2.5109	0	34.5551	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1586.0	0	SC	0	2.5104	0	34.5550	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1587.0	0	SC	0	2.5096	0	34.5551	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1588.0	0	SC	0	2.5096	0	34.5552	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1589.0	0	SC	0	2.5093	0	34.5553	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1590.0	0	SC	0	2.5088	0	34.5552	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1591.0	0	SC	0	2.5088	0	34.5553	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1592.0	0	SC	0	2.5065	0	34.5557	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1593.0	0	SC	0	2.5033	0	34.5560	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1594.0	0	SC	0	2.5004	0	34.5565	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1595.0	0	SC	0	2.5001	0	34.5563	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1596.0	0	SC	0	2.5001	0	34.5565	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1597.0	0	SC	0	2.4999	0	34.5566	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1598.0	0	SC	0	2.4992	0	34.5566	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1599.0	0	SC	0	2.4983	0	34.5569	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1600.0	0	SC	0	2.4981	0	34.5568	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1601.0	0	SC	0	2.4980	0	34.5569	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1602.0	0	SC	0	2.4971	0	34.5572	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1603.0	0	SC	0	2.4961	0	34.5572	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1604.0	0	SC	0	2.4950	0	34.5574	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1605.0	0	SC	0	2.4947	0	34.5573	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1606.0	0	SC	0	2.4948	0	34.5574	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1607.0	0	SC	0	2.4945	0	34.5575	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1608.0	0	SC	0	2.4926	0	34.5578	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1609.0	0	SC	0	2.4920	0	34.5578	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1610.0	0	SC	0	2.4901	0	34.5583	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1611.0	0	SC	0	2.4887	0	34.5585	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1612.0	0	SC	0	2.4872	0	34.5587	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1613.0	0	SC	0	2.4867	0	34.5588	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1614.0	0	SC	0	2.4861	0	34.5588	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1615.0	0	SC	0	2.4859	0	34.5590	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1616.0	0	SC	0	2.4857	0	34.5591	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1617.0	0	SC	0	2.4856	0	34.5591	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1618.0	0	SC	0	2.4853	0	34.5591	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1619.0	0	SC	0	2.4849	0	34.5591	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1620.0	0	SC	0	2.4846	0	34.5591	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1621.0	0	SC	0	2.4845	0	34.5593	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1622.0	0	SC	0	2.4840	0	34.5595	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1623.0	0	SC	0	2.4828	0	34.5597	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1624.0	0	SC	0	2.4825	0	34.5597	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1625.0	0	SC	0	2.4816	0	34.5599	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1626.0	0	SC	0	2.4807	0	34.5600	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1627.0	0	SC	0	2.4802	0	34.5598	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1628.0	0	SC	0	2.4795	0	34.5601	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1629.0	0	SC	0	2.4772	0	34.5606	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1630.0	0	SC	0	2.4753	0	34.5607	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1631.0	0	SC	0	2.4751	0	34.5608	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1632.0	0	SC	0	2.4751	0	34.5608	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1633.0	0	SC	0	2.4751	0	34.5608	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1634.0	0	SC	0	2.4750	0	34.5608	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1635.0	0	SC	0	2.4743	0	34.5610	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1636.0	0	SC	0	2.4729	0	34.5613	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1637.0	0	SC	0	2.4699	0	34.5616	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1638.0	0	SC	0	2.4667	0	34.5620	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1639.0	0	SC	0	2.4657	0	34.5621	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1640.0	0	SC	0	2.4654	0	34.5621	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1641.0	0	SC	0	2.4640	0	34.5623	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1642.0	0	SC	0	2.4619	0	34.5627	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1643.0	0	SC	0	2.4588	0	34.5632	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1644.0	0	SC	0	2.4577	0	34.5633	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1645.0	0	SC	0	2.4569	0	34.5635	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1646.0	0	SC	0	2.4562	0	34.5636	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1647.0	0	SC	0	2.4557	0	34.5635	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1648.0	0	SC	0	2.4548	0	34.5638	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1649.0	0	SC	0	2.4534	0	34.5638	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1650.0	0	SC	0	2.4513	0	34.5641	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1651.0	0	SC	0	2.4511	0	34.5642	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1652.0	0	SC	0	2.4503	0	34.5644	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1653.0	0	SC	0	2.4491	0	34.5644	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1654.0	0	SC	0	2.4444	0	34.5652	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1655.0	0	SC	0	2.4408	0	34.5656	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1656.0	0	SC	0	2.4384	0	34.5660	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1657.0	0	SC	0	2.4318	0	34.5668	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1658.0	0	SC	0	2.4264	0	34.5678	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1659.0	0	SC	0	2.4234	0	34.5681	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1660.0	0	SC	0	2.4226	0	34.5681	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1661.0	0	SC	0	2.4223	0	34.5683	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1662.0	0	SC	0	2.4221	0	34.5683	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1663.0	0	SC	0	2.4221	0	34.5683	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1664.0	0	SC	0	2.4221	0	34.5683	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1665.0	0	SC	0	2.4202	0	34.5688	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1666.0	0	SC	0	2.4146	0	34.5696	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1667.0	0	SC	0	2.4103	0	34.5703	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1668.0	0	SC	0	2.4074	0	34.5705	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1669.0	0	SC	0	2.4062	0	34.5707	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1670.0	0	SC	0	2.4071	0	34.5705	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1671.0	0	SC	0	2.4029	0	34.5713	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1672.0	0	SC	0	2.4015	0	34.5715	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1673.0	0	SC	0	2.4010	0	34.5715	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1674.0	0	SC	0	2.4009	0	34.5715	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1675.0	0	SC	0	2.4006	0	34.5717	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1676.0	0	SC	0	2.3999	0	34.5719	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1677.0	0	SC	0	2.3976	0	34.5722	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1678.0	0	SC	0	2.3890	0	34.5733	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1679.0	0	SC	0	2.3888	0	34.5733	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1680.0	0	SC	0	2.3857	0	34.5738	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1681.0	0	SC	0	2.3846	0	34.5738	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1682.0	0	SC	0	2.3836	0	34.5741	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1683.0	0	SC	0	2.3833	0	34.5741	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1684.0	0	SC	0	2.3804	0	34.5747	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1685.0	0	SC	0	2.3784	0	34.5749	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1686.0	0	SC	0	2.3782	0	34.5749	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1687.0	0	SC	0	2.3774	0	34.5749	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1688.0	0	SC	0	2.3763	0	34.5751	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1689.0	0	SC	0	2.3735	0	34.5757	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1690.0	0	SC	0	2.3689	0	34.5763	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1691.0	0	SC	0	2.3659	0	34.5767	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1692.0	0	SC	0	2.3641	0	34.5769	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1693.0	0	SC	0	2.3625	0	34.5771	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1694.0	0	SC	0	2.3590	0	34.5775	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1695.0	0	SC	0	2.3576	0	34.5777	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1696.0	0	SC	0	2.3577	0	34.5777	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1697.0	0	SC	0	2.3577	0	34.5777	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1698.0	0	SC	0	2.3575	0	34.5779	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1699.0	0	SC	0	2.3573	0	34.5779	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1700.0	0	SC	0	2.3571	0	34.5779	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1701.0	0	SC	0	2.3569	0	34.5779	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1702.0	0	SC	0	2.3565	0	34.5781	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1703.0	0	SC	0	2.3562	0	34.5781	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1704.0	0	SC	0	2.3542	0	34.5785	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1705.0	0	SC	0	2.3522	0	34.5787	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1706.0	0	SC	0	2.3515	0	34.5787	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1707.0	0	SC	0	2.3493	0	34.5790	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1708.0	0	SC	0	2.3461	0	34.5795	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1709.0	0	SC	0	2.3438	0	34.5799	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1710.0	0	SC	0	2.3432	0	34.5799	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1711.0	0	SC	0	2.3415	0	34.5802	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1712.0	0	SC	0	2.3385	0	34.5807	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1713.0	0	SC	0	2.3362	0	34.5811	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1714.0	0	SC	0	2.3332	0	34.5814	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1715.0	0	SC	0	2.3312	0	34.5817	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1716.0	0	SC	0	2.3306	0	34.5819	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1717.0	0	SC	0	2.3300	0	34.5819	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1718.0	0	SC	0	2.3295	0	34.5820	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1719.0	0	SC	0	2.3286	0	34.5822	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1720.0	0	SC	0	2.3279	0	34.5822	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1721.0	0	SC	0	2.3268	0	34.5825	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1722.0	0	SC	0	2.3265	0	34.5824	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1723.0	0	SC	0	2.3260	0	34.5826	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1724.0	0	SC	0	2.3253	0	34.5826	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1725.0	0	SC	0	2.3228	0	34.5829	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1726.0	0	SC	0	2.3192	0	34.5834	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1727.0	0	SC	0	2.3176	0	34.5834	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1728.0	0	SC	0	2.3155	0	34.5837	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1729.0	0	SC	0	2.3139	0	34.5842	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1730.0	0	SC	0	2.3127	0	34.5843	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1731.0	0	SC	0	2.3104	0	34.5847	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1732.0	0	SC	0	2.3063	0	34.5854	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1733.0	0	SC	0	2.3060	0	34.5854	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1734.0	0	SC	0	2.3058	0	34.5855	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1735.0	0	SC	0	2.3055	0	34.5855	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1736.0	0	SC	0	2.3046	0	34.5857	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1737.0	0	SC	0	2.3026	0	34.5859	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1738.0	0	SC	0	2.3021	0	34.5860	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1739.0	0	SC	0	2.3022	0	34.5860	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1740.0	0	SC	0	2.3014	0	34.5862	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1741.0	0	SC	0	2.3009	0	34.5865	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1742.0	0	SC	0	2.3023	0	34.5872	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1743.0	0	SC	0	2.3030	0	34.5874	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1744.0	0	SC	0	2.3036	0	34.5875	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1745.0	0	SC	0	2.3041	0	34.5876	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1746.0	0	SC	0	2.3047	0	34.5878	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1747.0	0	SC	0	2.3055	0	34.5878	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1748.0	0	SC	0	2.3070	0	34.5880	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1749.0	0	SC	0	2.3076	0	34.5880	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1750.0	0	SC	0	2.3080	0	34.5880	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1751.0	0	SC	0	2.3081	0	34.5880	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1752.0	0	SC	0	2.3075	0	34.5881	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1753.0	0	SC	0	2.3072	0	34.5882	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1754.0	0	SC	0	2.3075	0	34.5882	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1755.0	0	SC	0	2.3085	0	34.5881	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1756.0	0	SC	0	2.3081	0	34.5881	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1757.0	0	SC	0	2.3082	0	34.5880	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1758.0	0	SC	0	2.3081	0	34.5880	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1759.0	0	SC	0	2.3080	0	34.5881	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1760.0	0	SC	0	2.3079	0	34.5882	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1761.0	0	SC	0	2.3080	0	34.5882	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1762.0	0	SC	0	2.3082	0	34.5882	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1763.0	0	SC	0	2.3083	0	34.5882	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1764.0	0	SC	0	2.3084	0	34.5885	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1765.0	0	SC	0	2.3087	0	34.5884	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1766.0	0	SC	0	2.3091	0	34.5884	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1767.0	0	SC	0	2.3089	0	34.5893	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1768.0	0	SC	0	2.3051	0	34.5900	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1769.0	0	SC	0	2.2992	0	34.5904	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1770.0	0	SC	0	2.2967	0	34.5906	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1771.0	0	SC	0	2.2946	0	34.5909	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1772.0	0	SC	0	2.2921	0	34.5910	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1773.0	0	SC	0	2.2895	0	34.5910	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1774.0	0	SC	0	2.2888	0	34.5911	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1775.0	0	SC	0	2.2883	0	34.5910	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1776.0	0	SC	0	2.2882	0	34.5909	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1777.0	0	SC	0	2.2880	0	34.5910	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1778.0	0	SC	0	2.2876	0	34.5909	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1779.0	0	SC	0	2.2865	0	34.5910	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1780.0	0	SC	0	2.2843	0	34.5911	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1781.0	0	SC	0	2.2838	0	34.5912	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1782.0	0	SC	0	2.2831	0	34.5912	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1783.0	0	SC	0	2.2819	0	34.5912	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1784.0	0	SC	0	2.2812	0	34.5914	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1785.0	0	SC	0	2.2804	0	34.5915	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1786.0	0	SC	0	2.2792	0	34.5915	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1787.0	0	SC	0	2.2787	0	34.5915	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1788.0	0	SC	0	2.2776	0	34.5914	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1789.0	0	SC	0	2.2763	0	34.5914	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1790.0	0	SC	0	2.2749	0	34.5918	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1791.0	0	SC	0	2.2742	0	34.5920	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1792.0	0	SC	0	2.2726	0	34.5922	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1793.0	0	SC	0	2.2720	0	34.5923	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1794.0	0	SC	0	2.2712	0	34.5924	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1795.0	0	SC	0	2.2689	0	34.5927	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1796.0	0	SC	0	2.2676	0	34.5927	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1797.0	0	SC	0	2.2650	0	34.5931	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1798.0	0	SC	0	2.2641	0	34.5931	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1799.0	0	SC	0	2.2618	0	34.5934	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1800.0	0	SC	0	2.2615	0	34.5934	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1801.0	0	SC	0	2.2618	0	34.5934	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1802.0	0	SC	0	2.2620	0	34.5934	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1803.0	0	SC	0	2.2627	0	34.5934	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1804.0	0	SC	0	2.2630	0	34.5936	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1805.0	0	SC	0	2.2631	0	34.5936	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1806.0	0	SC	0	2.2634	0	34.5937	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1807.0	0	SC	0	2.2636	0	34.5937	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1808.0	0	SC	0	2.2629	0	34.5937	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1809.0	0	SC	0	2.2619	0	34.5938	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1810.0	0	SC	0	2.2597	0	34.5939	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1811.0	0	SC	0	2.2575	0	34.5939	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1812.0	0	SC	0	2.2570	0	34.5939	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1813.0	0	SC	0	2.2565	0	34.5941	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1814.0	0	SC	0	2.2565	0	34.5942	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1815.0	0	SC	0	2.2566	0	34.5942	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1816.0	0	SC	0	2.2569	0	34.5942	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1817.0	0	SC	0	2.2566	0	34.5942	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1818.0	0	SC	0	2.2557	0	34.5944	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1819.0	0	SC	0	2.2557	0	34.5944	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1820.0	0	SC	0	2.2560	0	34.5947	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1821.0	0	SC	0	2.2551	0	34.5948	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1822.0	0	SC	0	2.2532	0	34.5949	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1823.0	0	SC	0	2.2516	0	34.5953	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1824.0	0	SC	0	2.2498	0	34.5954	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1825.0	0	SC	0	2.2486	0	34.5955	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1826.0	0	SC	0	2.2460	0	34.5959	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1827.0	0	SC	0	2.2426	0	34.5962	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1828.0	0	SC	0	2.2434	0	34.5959	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1829.0	0	SC	0	2.2415	0	34.5963	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1830.0	0	SC	0	2.2405	0	34.5966	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1831.0	0	SC	0	2.2404	0	34.5966	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1832.0	0	SC	0	2.2404	0	34.5966	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1833.0	0	SC	0	2.2402	0	34.5968	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1834.0	0	SC	0	2.2400	0	34.5969	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1835.0	0	SC	0	2.2399	0	34.5970	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1836.0	0	SC	0	2.2399	0	34.5970	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1837.0	0	SC	0	2.2402	0	34.5970	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1838.0	0	SC	0	2.2400	0	34.5970	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1839.0	0	SC	0	2.2379	0	34.5972	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1840.0	0	SC	0	2.2372	0	34.5974	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1841.0	0	SC	0	2.2373	0	34.5976	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1842.0	0	SC	0	2.2364	0	34.5982	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1843.0	0	SC	0	2.2313	0	34.5986	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1844.0	0	SC	0	2.2292	0	34.5988	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1845.0	0	SC	0	2.2261	0	34.5993	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1846.0	0	SC	0	2.2248	0	34.5997	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1847.0	0	SC	0	2.2242	0	34.5996	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1848.0	0	SC	0	2.2230	0	34.5998	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1849.0	0	SC	0	2.2219	0	34.5999	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1850.0	0	SC	0	2.2212	0	34.6000	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1851.0	0	SC	0	2.2200	0	34.6002	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1852.0	0	SC	0	2.2190	0	34.6002	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1853.0	0	SC	0	2.2184	0	34.6004	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1854.0	0	SC	0	2.2183	0	34.6004	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1855.0	0	SC	0	2.2181	0	34.6004	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1856.0	0	SC	0	2.2184	0	34.6003	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1857.0	0	SC	0	2.2186	0	34.6004	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1858.0	0	SC	0	2.2188	0	34.6004	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1859.0	0	SC	0	2.2189	0	34.6004	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1860.0	0	SC	0	2.2190	0	34.6004	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1861.0	0	SC	0	2.2179	0	34.6006	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1862.0	0	SC	0	2.2172	0	34.6006	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1863.0	0	SC	0	2.2165	0	34.6009	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1864.0	0	SC	0	2.2147	0	34.6012	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1865.0	0	SC	0	2.2120	0	34.6013	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1866.0	0	SC	0	2.2139	0	34.6022	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1867.0	0	SC	0	2.2149	0	34.6025	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1868.0	0	SC	0	2.2155	0	34.6029	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1869.0	0	SC	0	2.2158	0	34.6030	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1870.0	0	SC	0	2.2158	0	34.6032	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1871.0	0	SC	0	2.2133	0	34.6034	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1872.0	0	SC	0	2.2115	0	34.6036	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1873.0	0	SC	0	2.2105	0	34.6037	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1874.0	0	SC	0	2.2092	0	34.6039	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1875.0	0	SC	0	2.2087	0	34.6038	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1876.0	0	SC	0	2.2078	0	34.6040	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1877.0	0	SC	0	2.2067	0	34.6043	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1878.0	0	SC	0	2.2054	0	34.6043	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1879.0	0	SC	0	2.2048	0	34.6044	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1880.0	0	SC	0	2.2045	0	34.6044	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1881.0	0	SC	0	2.2040	0	34.6046	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1882.0	0	SC	0	2.2040	0	34.6046	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1883.0	0	SC	0	2.2027	0	34.6046	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1884.0	0	SC	0	2.2023	0	34.6046	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1885.0	0	SC	0	2.2019	0	34.6046	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1886.0	0	SC	0	2.2006	0	34.6049	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1887.0	0	SC	0	2.1998	0	34.6049	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1888.0	0	SC	0	2.2001	0	34.6049	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1889.0	0	SC	0	2.1998	0	34.6048	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1890.0	0	SC	0	2.1996	0	34.6049	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1891.0	0	SC	0	2.1989	0	34.6049	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1892.0	0	SC	0	2.1991	0	34.6049	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1893.0	0	SC	0	2.1983	0	34.6051	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1894.0	0	SC	0	2.1985	0	34.6051	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1895.0	0	SC	0	2.1985	0	34.6051	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1896.0	0	SC	0	2.1977	0	34.6051	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1897.0	0	SC	0	2.1976	0	34.6053	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1898.0	0	SC	0	2.1976	0	34.6051	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1899.0	0	SC	0	2.1979	0	34.6051	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1900.0	0	SC	0	2.1977	0	34.6051	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1901.0	0	SC	0	2.1974	0	34.6051	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1902.0	0	SC	0	2.1968	0	34.6053	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1903.0	0	SC	0	2.1964	0	34.6053	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1904.0	0	SC	0	2.1957	0	34.6053	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1905.0	0	SC	0	2.1957	0	34.6053	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1906.0	0	SC	0	2.1932	0	34.6057	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1907.0	0	SC	0	2.1907	0	34.6061	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1908.0	0	SC	0	2.1904	0	34.6061	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1909.0	0	SC	0	2.1899	0	34.6063	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1910.0	0	SC	0	2.1890	0	34.6064	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1911.0	0	SC	0	2.1883	0	34.6067	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1912.0	0	SC	0	2.1873	0	34.6069	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1913.0	0	SC	0	2.1867	0	34.6069	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1914.0	0	SC	0	2.1863	0	34.6070	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1915.0	0	SC	0	2.1850	0	34.6073	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1916.0	0	SC	0	2.1846	0	34.6074	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1917.0	0	SC	0	2.1845	0	34.6074	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1918.0	0	SC	0	2.1844	0	34.6074	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1919.0	0	SC	0	2.1842	0	34.6073	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1920.0	0	SC	0	2.1838	0	34.6075	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1921.0	0	SC	0	2.1835	0	34.6073	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1922.0	0	SC	0	2.1826	0	34.6077	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1923.0	0	SC	0	2.1821	0	34.6077	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1924.0	0	SC	0	2.1815	0	34.6077	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1925.0	0	SC	0	2.1796	0	34.6079	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1926.0	0	SC	0	2.1790	0	34.6079	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1927.0	0	SC	0	2.1787	0	34.6079	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1928.0	0	SC	0	2.1782	0	34.6079	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1929.0	0	SC	0	2.1770	0	34.6081	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1930.0	0	SC	0	2.1751	0	34.6084	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1931.0	0	SC	0	2.1742	0	34.6085	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1932.0	0	SC	0	2.1681	0	34.6090	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1933.0	0	SC	0	2.1639	0	34.6093	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1934.0	0	SC	0	2.1622	0	34.6094	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1935.0	0	SC	0	2.1575	0	34.6099	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1936.0	0	SC	0	2.1546	0	34.6102	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1937.0	0	SC	0	2.1525	0	34.6105	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1938.0	0	SC	0	2.1512	0	34.6104	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1939.0	0	SC	0	2.1526	0	34.6104	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1940.0	0	SC	0	2.1508	0	34.6107	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1941.0	0	SC	0	2.1498	0	34.6108	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1942.0	0	SC	0	2.1495	0	34.6107	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1943.0	0	SC	0	2.1488	0	34.6107	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1944.0	0	SC	0	2.1472	0	34.6109	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1945.0	0	SC	0	2.1439	0	34.6111	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1946.0	0	SC	0	2.1421	0	34.6113	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1947.0	0	SC	0	2.1415	0	34.6115	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1948.0	0	SC	0	2.1413	0	34.6115	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1949.0	0	SC	0	2.1404	0	34.6116	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1950.0	0	SC	0	2.1372	0	34.6120	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1951.0	0	SC	0	2.1322	0	34.6124	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1952.0	0	SC	0	2.1308	0	34.6125	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1953.0	0	SC	0	2.1302	0	34.6126	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1954.0	0	SC	0	2.1300	0	34.6126	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1955.0	0	SC	0	2.1299	0	34.6126	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1956.0	0	SC	0	2.1299	0	34.6128	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1957.0	0	SC	0	2.1302	0	34.6126	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1958.0	0	SC	0	2.1300	0	34.6126	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1959.0	0	SC	0	2.1299	0	34.6126	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1960.0	0	SC	0	2.1295	0	34.6128	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1961.0	0	SC	0	2.1295	0	34.6128	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1962.0	0	SC	0	2.1274	0	34.6131	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1963.0	0	SC	0	2.1248	0	34.6134	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1964.0	0	SC	0	2.1241	0	34.6135	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1965.0	0	SC	0	2.1231	0	34.6135	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1966.0	0	SC	0	2.1223	0	34.6135	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1967.0	0	SC	0	2.1215	0	34.6137	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1968.0	0	SC	0	2.1204	0	34.6138	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1969.0	0	SC	0	2.1183	0	34.6140	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1970.0	0	SC	0	2.1165	0	34.6141	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1971.0	0	SC	0	2.1143	0	34.6145	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1972.0	0	SC	0	2.1126	0	34.6146	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1973.0	0	SC	0	2.1112	0	34.6148	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1974.0	0	SC	0	2.1105	0	34.6147	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1975.0	0	SC	0	2.1099	0	34.6149	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1976.0	0	SC	0	2.1095	0	34.6149	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1977.0	0	SC	0	2.1080	0	34.6152	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1978.0	0	SC	0	2.1068	0	34.6153	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1979.0	0	SC	0	2.1063	0	34.6153	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1980.0	0	SC	0	2.1053	0	34.6154	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1981.0	0	SC	0	2.1044	0	34.6156	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1982.0	0	SC	0	2.1035	0	34.6156	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1983.0	0	SC	0	2.1032	0	34.6155	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1984.0	0	SC	0	2.1026	0	34.6158	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1985.0	0	SC	0	2.1020	0	34.6158	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1986.0	0	SC	0	2.1014	0	34.6158	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1987.0	0	SC	0	2.1009	0	34.6159	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1988.0	0	SC	0	2.1009	0	34.6159	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1989.0	0	SC	0	2.1008	0	34.6159	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1990.0	0	SC	0	2.0986	0	34.6162	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1991.0	0	SC	0	2.0958	0	34.6162	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1992.0	0	SC	0	2.0946	0	34.6163	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1993.0	0	SC	0	2.0931	0	34.6166	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1994.0	0	SC	0	2.0933	0	34.6164	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1995.0	0	SC	0	2.0931	0	34.6165	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1996.0	0	SC	0	2.0929	0	34.6165	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1997.0	0	SC	0	2.0926	0	34.6165	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1998.0	0	SC	0	2.0922	0	34.6167	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1999.0	0	SC	0	2.0894	0	34.6170	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2000.0	0	SC	0	2.0786	0	34.6180	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2001.0	0	SC	0	2.0766	0	34.6179	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2002.0	0	SC	0	2.0759	0	34.6182	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2003.0	0	SC	0	2.0757	0	34.6180	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2004.0	0	SC	0	2.0758	0	34.6179	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2005.0	0	SC	0	2.0757	0	34.6180	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2006.0	0	SC	0	2.0756	0	34.6182	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2007.0	0	SC	0	2.0754	0	34.6183	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2008.0	0	SC	0	2.0752	0	34.6182	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2009.0	0	SC	0	2.0748	0	34.6182	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2010.0	0	SC	0	2.0699	0	34.6186	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2011.0	0	SC	0	2.0666	0	34.6188	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2012.0	0	SC	0	2.0617	0	34.6190	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2013.0	0	SC	0	2.0577	0	34.6195	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2014.0	0	SC	0	2.0572	0	34.6195	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2015.0	0	SC	0	2.0569	0	34.6197	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2016.0	0	SC	0	2.0570	0	34.6196	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2017.0	0	SC	0	2.0569	0	34.6197	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2018.0	0	SC	0	2.0571	0	34.6196	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2019.0	0	SC	0	2.0569	0	34.6197	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2020.0	0	SC	0	2.0569	0	34.6197	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2021.0	0	SC	0	2.0571	0	34.6198	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2022.0	0	SC	0	2.0572	0	34.6198	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2023.0	0	SC	0	2.0563	0	34.6198	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2024.0	0	SC	0	2.0567	0	34.6198	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2025.0	0	SC	0	2.0562	0	34.6198	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2026.0	0	SC	0	2.0534	0	34.6201	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2027.0	0	SC	0	2.0544	0	34.6201	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2028.0	0	SC	0	2.0538	0	34.6201	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2029.0	0	SC	0	2.0521	0	34.6201	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2030.0	0	SC	0	2.0523	0	34.6201	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2031.0	0	SC	0	2.0534	0	34.6201	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2.0	0	SC	0	27.4087	0	34.7985	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	3.0	0	SC	0	27.4069	0	34.8055	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	4.0	0	SC	0	27.4088	0	34.8087	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	5.0	0	SC	0	27.4209	0	34.8115	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	6.0	0	SC	0	27.4171	0	34.8067	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	7.0	0	SC	0	27.3619	0	34.8051	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	8.0	0	SC	0	27.3366	0	34.8050	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	9.0	0	SC	0	27.3135	0	34.8055	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	10.0	0	SC	0	27.2985	0	34.8059	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	11.0	0	SC	0	27.2868	0	34.8073	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	12.0	0	SC	0	27.2803	0	34.8087	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	13.0	0	SC	0	27.2770	0	34.8089	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	14.0	0	SC	0	27.2749	0	34.8095	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	15.0	0	SC	0	27.2736	0	34.8103	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	16.0	0	SC	0	27.2713	0	34.8114	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	17.0	0	SC	0	27.2697	0	34.8130	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	18.0	0	SC	0	27.2650	0	34.8148	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	19.0	0	SC	0	27.2599	0	34.8173	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	20.0	0	SC	0	27.2564	0	34.8187	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	21.0	0	SC	0	27.2532	0	34.8212	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	22.0	0	SC	0	27.2506	0	34.8241	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	23.0	0	SC	0	27.2476	0	34.8250	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	24.0	0	SC	0	27.2448	0	34.8247	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	25.0	0	SC	0	27.2403	0	34.8242	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	26.0	0	SC	0	27.2344	0	34.8262	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	27.0	0	SC	0	27.2324	0	34.8270	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	28.0	0	SC	0	27.2307	0	34.8272	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	29.0	0	SC	0	27.2288	0	34.8275	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	30.0	0	SC	0	27.2267	0	34.8280	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	31.0	0	SC	0	27.2243	0	34.8283	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	32.0	0	SC	0	27.2209	0	34.8288	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	33.0	0	SC	0	27.2170	0	34.8292	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	34.0	0	SC	0	27.2127	0	34.8298	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	35.0	0	SC	0	27.2079	0	34.8303	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	36.0	0	SC	0	27.2033	0	34.8305	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	37.0	0	SC	0	27.2022	0	34.8305	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	38.0	0	SC	0	27.1967	0	34.8310	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	39.0	0	SC	0	27.1878	0	34.8316	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	40.0	0	SC	0	27.1773	0	34.8320	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	41.0	0	SC	0	27.1781	0	34.8322	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	42.0	0	SC	0	27.1460	0	34.8334	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	43.0	0	SC	0	27.1323	0	34.8335	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	44.0	0	SC	0	27.0493	0	34.8369	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	45.0	0	SC	0	26.9582	0	34.8382	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	46.0	0	SC	0	26.8031	0	34.8474	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	47.0	0	SC	0	26.7316	0	34.8544	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	48.0	0	SC	0	26.7101	0	34.8581	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	49.0	0	SC	0	26.5281	0	34.8781	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	50.0	0	SC	0	26.4273	0	34.8908	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	51.0	0	SC	0	26.3272	0	34.9066	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	52.0	0	SC	0	26.2630	0	34.9153	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	53.0	0	SC	0	26.1051	0	34.9388	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	54.0	0	SC	0	26.0230	0	34.9480	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	55.0	0	SC	0	25.9299	0	34.9525	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	56.0	0	SC	0	25.8291	0	34.9540	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	57.0	0	SC	0	25.8093	0	34.9527	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	58.0	0	SC	0	25.7939	0	34.9522	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	59.0	0	SC	0	25.7577	0	34.9504	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	60.0	0	SC	0	25.7256	0	34.9482	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	61.0	0	SC	0	25.7070	0	34.9468	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	62.0	0	SC	0	25.6828	0	34.9431	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	63.0	0	SC	0	25.6179	0	34.9377	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	64.0	0	SC	0	25.5921	0	34.9373	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	65.0	0	SC	0	25.5675	0	34.9387	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	66.0	0	SC	0	25.5295	0	34.9427	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	67.0	0	SC	0	25.5014	0	34.9497	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	68.0	0	SC	0	25.4623	0	34.9520	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	69.0	0	SC	0	25.4288	0	34.9515	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	70.0	0	SC	0	25.3866	0	34.9508	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	71.0	0	SC	0	25.3465	0	34.9510	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	72.0	0	SC	0	25.3048	0	34.9559	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	73.0	0	SC	0	25.2887	0	34.9583	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	74.0	0	SC	0	25.2844	0	34.9602	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	75.0	0	SC	0	25.2805	0	34.9617	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	76.0	0	SC	0	25.2846	0	34.9722	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	77.0	0	SC	0	25.2835	0	34.9990	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	78.0	0	SC	0	25.2499	0	35.0092	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	79.0	0	SC	0	25.2414	0	35.0093	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	80.0	0	SC	0	25.2337	0	35.0069	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	81.0	0	SC	0	25.2026	0	34.9983	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	82.0	0	SC	0	25.2349	0	35.0183	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	83.0	0	SC	0	25.2425	0	35.0242	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	84.0	0	SC	0	25.2686	0	35.0398	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	85.0	0	SC	0	25.2764	0	35.0501	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	86.0	0	SC	0	25.2612	0	35.0507	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	87.0	0	SC	0	25.2205	0	35.0513	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	88.0	0	SC	0	25.2214	0	35.0576	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	89.0	0	SC	0	25.2161	0	35.0601	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	90.0	0	SC	0	25.1908	0	35.0553	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	91.0	0	SC	0	25.1384	0	35.0392	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	92.0	0	SC	0	25.0615	0	35.0158	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	93.0	0	SC	0	25.0321	0	35.0062	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	94.0	0	SC	0	24.9921	0	34.9955	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	95.0	0	SC	0	24.9605	0	34.9876	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	96.0	0	SC	0	24.9497	0	34.9840	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	97.0	0	SC	0	24.9424	0	34.9826	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	98.0	0	SC	0	24.9406	0	34.9828	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	99.0	0	SC	0	24.9270	0	34.9813	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	100.0	0	SC	0	24.8894	0	34.9773	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	101.0	0	SC	0	24.8722	0	34.9762	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	102.0	0	SC	0	24.8637	0	34.9756	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	103.0	0	SC	0	24.8665	0	34.9790	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	104.0	0	SC	0	24.8762	0	34.9882	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	105.0	0	SC	0	24.9155	0	35.0174	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	106.0	0	SC	0	24.9405	0	35.0393	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	107.0	0	SC	0	24.9509	0	35.0516	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	108.0	0	SC	0	24.9558	0	35.0611	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	109.0	0	SC	0	24.9445	0	35.0616	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	110.0	0	SC	0	24.9110	0	35.0561	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	111.0	0	SC	0	24.8858	0	35.0490	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	112.0	0	SC	0	24.8028	0	35.0282	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	113.0	0	SC	0	24.7705	0	35.0282	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	114.0	0	SC	0	24.7314	0	35.0247	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	115.0	0	SC	0	24.6787	0	35.0187	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	116.0	0	SC	0	24.5929	0	35.0078	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	117.0	0	SC	0	24.5166	0	34.9965	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	118.0	0	SC	0	24.4645	0	34.9883	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	119.0	0	SC	0	24.3742	0	34.9762	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	120.0	0	SC	0	24.3222	0	34.9794	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	121.0	0	SC	0	24.2789	0	34.9837	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	122.0	0	SC	0	24.2233	0	34.9878	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	123.0	0	SC	0	24.1858	0	34.9904	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	124.0	0	SC	0	24.1671	0	34.9928	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	125.0	0	SC	0	24.1651	0	34.9935	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	126.0	0	SC	0	24.1649	0	34.9941	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	127.0	0	SC	0	24.1626	0	34.9951	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	128.0	0	SC	0	24.1436	0	34.9988	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	129.0	0	SC	0	24.0944	0	35.0096	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	130.0	0	SC	0	24.0758	0	35.0169	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	131.0	0	SC	0	23.9908	0	35.0327	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	132.0	0	SC	0	23.9594	0	35.0364	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	133.0	0	SC	0	23.9154	0	35.0332	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	134.0	0	SC	0	23.8833	0	35.0378	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	135.0	0	SC	0	23.8660	0	35.0373	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	136.0	0	SC	0	23.8420	0	35.0372	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	137.0	0	SC	0	23.7759	0	35.0367	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	138.0	0	SC	0	23.7181	0	35.0411	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	139.0	0	SC	0	23.7063	0	35.0438	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	140.0	0	SC	0	23.6993	0	35.0452	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	141.0	0	SC	0	23.6909	0	35.0468	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	142.0	0	SC	0	23.6845	0	35.0500	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	143.0	0	SC	0	23.6799	0	35.0551	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	144.0	0	SC	0	23.6138	0	35.0685	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	145.0	0	SC	0	23.4694	0	35.0665	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	146.0	0	SC	0	23.4162	0	35.0621	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	147.0	0	SC	0	23.3992	0	35.0603	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	148.0	0	SC	0	23.3827	0	35.0590	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	149.0	0	SC	0	23.3583	0	35.0572	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	150.0	0	SC	0	23.2763	0	35.0510	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	151.0	0	SC	0	23.2389	0	35.0481	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	152.0	0	SC	0	23.2153	0	35.0456	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	153.0	0	SC	0	23.1839	0	35.0434	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	154.0	0	SC	0	23.1017	0	35.0370	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	155.0	0	SC	0	23.0270	0	35.0293	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	156.0	0	SC	0	22.9703	0	35.0222	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	157.0	0	SC	0	22.9156	0	35.0150	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	158.0	0	SC	0	22.8511	0	35.0095	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	159.0	0	SC	0	22.8402	0	35.0094	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	160.0	0	SC	0	22.8381	0	35.0101	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	161.0	0	SC	0	22.8347	0	35.0102	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	162.0	0	SC	0	22.8321	0	35.0102	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	163.0	0	SC	0	22.8276	0	35.0099	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	164.0	0	SC	0	22.8225	0	35.0097	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	165.0	0	SC	0	22.8112	0	35.0092	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	166.0	0	SC	0	22.7841	0	35.0077	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	167.0	0	SC	0	22.6923	0	35.0039	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	168.0	0	SC	0	22.6164	0	35.0028	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	169.0	0	SC	0	22.5636	0	35.0001	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	170.0	0	SC	0	22.4795	0	34.9997	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	171.0	0	SC	0	22.4175	0	34.9988	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	172.0	0	SC	0	22.3892	0	34.9977	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	173.0	0	SC	0	22.3818	0	34.9972	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	174.0	0	SC	0	22.3751	0	34.9973	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	175.0	0	SC	0	22.3554	0	34.9975	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	176.0	0	SC	0	22.3164	0	34.9988	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	177.0	0	SC	0	22.2931	0	35.0002	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	178.0	0	SC	0	22.2765	0	35.0017	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	179.0	0	SC	0	22.2414	0	35.0020	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	180.0	0	SC	0	22.2023	0	35.0003	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	181.0	0	SC	0	22.1833	0	34.9992	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	182.0	0	SC	0	22.1261	0	34.9943	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	183.0	0	SC	0	21.9357	0	34.9807	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	184.0	0	SC	0	21.8735	0	34.9792	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	185.0	0	SC	0	21.8646	0	34.9784	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	186.0	0	SC	0	21.8483	0	34.9774	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	187.0	0	SC	0	21.8353	0	34.9763	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	188.0	0	SC	0	21.7452	0	34.9711	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	189.0	0	SC	0	21.4804	0	34.9662	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	190.0	0	SC	0	21.4571	0	34.9665	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	191.0	0	SC	0	21.4305	0	34.9676	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	192.0	0	SC	0	21.3939	0	34.9694	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	193.0	0	SC	0	21.3759	0	34.9702	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	194.0	0	SC	0	21.3303	0	34.9754	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	195.0	0	SC	0	21.2646	0	34.9793	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	196.0	0	SC	0	21.2350	0	34.9784	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	197.0	0	SC	0	21.1835	0	34.9772	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	198.0	0	SC	0	21.1396	0	34.9761	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	199.0	0	SC	0	21.1195	0	34.9745	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	200.0	0	SC	0	21.0594	0	34.9707	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	201.0	0	SC	0	21.0361	0	34.9691	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	202.0	0	SC	0	21.0224	0	34.9694	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	203.0	0	SC	0	21.0165	0	34.9694	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	204.0	0	SC	0	20.9999	0	34.9667	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	205.0	0	SC	0	20.9770	0	34.9677	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	206.0	0	SC	0	20.9548	0	34.9667	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	207.0	0	SC	0	20.9370	0	34.9666	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	208.0	0	SC	0	20.9362	0	34.9675	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	209.0	0	SC	0	20.9231	0	34.9673	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	210.0	0	SC	0	20.8939	0	34.9640	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	211.0	0	SC	0	20.8710	0	34.9619	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	212.0	0	SC	0	20.7653	0	34.9564	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	213.0	0	SC	0	20.6812	0	34.9500	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	214.0	0	SC	0	20.6573	0	34.9463	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	215.0	0	SC	0	20.6066	0	34.9396	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	216.0	0	SC	0	20.5651	0	34.9369	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	217.0	0	SC	0	20.5277	0	34.9339	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	218.0	0	SC	0	20.4315	0	34.9296	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	219.0	0	SC	0	20.3591	0	34.9263	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	220.0	0	SC	0	20.3439	0	34.9251	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	221.0	0	SC	0	20.3286	0	34.9244	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	222.0	0	SC	0	20.2916	0	34.9221	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	223.0	0	SC	0	20.2722	0	34.9200	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	224.0	0	SC	0	20.2401	0	34.9183	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	225.0	0	SC	0	20.2104	0	34.9174	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	226.0	0	SC	0	20.1420	0	34.9084	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	227.0	0	SC	0	20.0858	0	34.9034	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	228.0	0	SC	0	19.9022	0	34.8885	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	229.0	0	SC	0	19.7740	0	34.8780	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	230.0	0	SC	0	19.7276	0	34.8737	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	231.0	0	SC	0	19.6859	0	34.8697	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	232.0	0	SC	0	19.6486	0	34.8673	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	233.0	0	SC	0	19.5763	0	34.8631	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	234.0	0	SC	0	19.5354	0	34.8605	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	235.0	0	SC	0	19.5248	0	34.8599	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	236.0	0	SC	0	19.5215	0	34.8598	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	237.0	0	SC	0	19.5169	0	34.8599	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	238.0	0	SC	0	19.5110	0	34.8598	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	239.0	0	SC	0	19.4956	0	34.8594	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	240.0	0	SC	0	19.4807	0	34.8586	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	241.0	0	SC	0	19.4637	0	34.8578	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	242.0	0	SC	0	19.3755	0	34.8518	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	243.0	0	SC	0	19.2613	0	34.8442	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	244.0	0	SC	0	19.1957	0	34.8394	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	245.0	0	SC	0	19.1330	0	34.8350	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	246.0	0	SC	0	19.1006	0	34.8326	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	247.0	0	SC	0	19.0577	0	34.8307	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	248.0	0	SC	0	19.0479	0	34.8295	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	249.0	0	SC	0	18.9753	0	34.8305	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	250.0	0	SC	0	18.9319	0	34.8288	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	251.0	0	SC	0	18.9148	0	34.8279	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	252.0	0	SC	0	18.8841	0	34.8247	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	253.0	0	SC	0	18.8591	0	34.8233	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	254.0	0	SC	0	18.8532	0	34.8238	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	255.0	0	SC	0	18.8365	0	34.8236	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	256.0	0	SC	0	18.8183	0	34.8241	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	257.0	0	SC	0	18.7995	0	34.8241	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	258.0	0	SC	0	18.7289	0	34.8211	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	259.0	0	SC	0	18.6719	0	34.8136	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	260.0	0	SC	0	18.6303	0	34.8072	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	261.0	0	SC	0	18.6129	0	34.8049	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	262.0	0	SC	0	18.6046	0	34.8045	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	263.0	0	SC	0	18.5877	0	34.8015	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	264.0	0	SC	0	18.5355	0	34.7964	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	265.0	0	SC	0	18.5114	0	34.7945	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	266.0	0	SC	0	18.4876	0	34.7969	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	267.0	0	SC	0	18.4497	0	34.7963	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	268.0	0	SC	0	18.4185	0	34.7937	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	269.0	0	SC	0	18.3846	0	34.7902	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	270.0	0	SC	0	18.3342	0	34.7852	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	271.0	0	SC	0	18.3203	0	34.7837	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	272.0	0	SC	0	18.3149	0	34.7830	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	273.0	0	SC	0	18.2935	0	34.7815	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	274.0	0	SC	0	18.2375	0	34.7786	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	275.0	0	SC	0	18.0968	0	34.7783	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	276.0	0	SC	0	18.0245	0	34.7657	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	277.0	0	SC	0	18.0119	0	34.7630	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	278.0	0	SC	0	18.0062	0	34.7627	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	279.0	0	SC	0	17.9973	0	34.7625	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	280.0	0	SC	0	17.9748	0	34.7617	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	281.0	0	SC	0	17.9341	0	34.7593	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	282.0	0	SC	0	17.8569	0	34.7552	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	283.0	0	SC	0	17.8231	0	34.7526	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	284.0	0	SC	0	17.8044	0	34.7513	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	285.0	0	SC	0	17.7937	0	34.7511	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	286.0	0	SC	0	17.7871	0	34.7506	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	287.0	0	SC	0	17.7690	0	34.7498	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	288.0	0	SC	0	17.7407	0	34.7482	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	289.0	0	SC	0	17.7018	0	34.7461	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	290.0	0	SC	0	17.6868	0	34.7447	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	291.0	0	SC	0	17.6554	0	34.7435	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	292.0	0	SC	0	17.6202	0	34.7413	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	293.0	0	SC	0	17.5947	0	34.7402	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	294.0	0	SC	0	17.5693	0	34.7387	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	295.0	0	SC	0	17.5527	0	34.7383	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	296.0	0	SC	0	17.5285	0	34.7375	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	297.0	0	SC	0	17.4884	0	34.7387	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	298.0	0	SC	0	17.4594	0	34.7357	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	299.0	0	SC	0	17.4457	0	34.7353	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	300.0	0	SC	0	17.4324	0	34.7350	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	301.0	0	SC	0	17.4133	0	34.7342	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	302.0	0	SC	0	17.3959	0	34.7333	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	303.0	0	SC	0	17.3828	0	34.7329	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	304.0	0	SC	0	17.3657	0	34.7326	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	305.0	0	SC	0	17.3398	0	34.7312	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	306.0	0	SC	0	17.3188	0	34.7301	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	307.0	0	SC	0	17.3027	0	34.7297	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	308.0	0	SC	0	17.2913	0	34.7293	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	309.0	0	SC	0	17.2305	0	34.7276	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	310.0	0	SC	0	17.1227	0	34.7238	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	311.0	0	SC	0	17.0788	0	34.7217	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	312.0	0	SC	0	17.0249	0	34.7202	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	313.0	0	SC	0	16.9328	0	34.7157	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	314.0	0	SC	0	16.9016	0	34.7130	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	315.0	0	SC	0	16.8850	0	34.7117	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	316.0	0	SC	0	16.8748	0	34.7115	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	317.0	0	SC	0	16.8645	0	34.7114	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	318.0	0	SC	0	16.8536	0	34.7111	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	319.0	0	SC	0	16.8521	0	34.7111	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	320.0	0	SC	0	16.8481	0	34.7116	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	321.0	0	SC	0	16.8202	0	34.7109	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	322.0	0	SC	0	16.7834	0	34.7085	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	323.0	0	SC	0	16.7479	0	34.7065	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	324.0	0	SC	0	16.7281	0	34.7051	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	325.0	0	SC	0	16.7162	0	34.7043	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	326.0	0	SC	0	16.6871	0	34.7024	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	327.0	0	SC	0	16.5771	0	34.6958	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	328.0	0	SC	0	16.5609	0	34.6944	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	329.0	0	SC	0	16.5499	0	34.6938	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	330.0	0	SC	0	16.4861	0	34.6901	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	331.0	0	SC	0	16.4568	0	34.6879	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	332.0	0	SC	0	16.4405	0	34.6868	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	333.0	0	SC	0	16.4259	0	34.6860	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	334.0	0	SC	0	16.3785	0	34.6833	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	335.0	0	SC	0	16.3332	0	34.6804	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	336.0	0	SC	0	16.3035	0	34.6780	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	337.0	0	SC	0	16.2926	0	34.6771	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	338.0	0	SC	0	16.2906	0	34.6776	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	339.0	0	SC	0	16.2743	0	34.6765	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	340.0	0	SC	0	16.2619	0	34.6760	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	341.0	0	SC	0	16.2505	0	34.6750	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	342.0	0	SC	0	16.2156	0	34.6731	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	343.0	0	SC	0	16.1656	0	34.6697	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	344.0	0	SC	0	16.1297	0	34.6666	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	345.0	0	SC	0	16.0929	0	34.6638	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	346.0	0	SC	0	16.0782	0	34.6632	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	347.0	0	SC	0	16.0558	0	34.6613	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	348.0	0	SC	0	16.0310	0	34.6596	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	349.0	0	SC	0	16.0245	0	34.6594	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	350.0	0	SC	0	16.0190	0	34.6592	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	351.0	0	SC	0	16.0030	0	34.6582	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	352.0	0	SC	0	15.9763	0	34.6564	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	353.0	0	SC	0	15.9632	0	34.6551	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	354.0	0	SC	0	15.9406	0	34.6534	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	355.0	0	SC	0	15.9179	0	34.6519	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	356.0	0	SC	0	15.9036	0	34.6510	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	357.0	0	SC	0	15.8764	0	34.6491	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	358.0	0	SC	0	15.8108	0	34.6445	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	359.0	0	SC	0	15.7585	0	34.6409	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	360.0	0	SC	0	15.6974	0	34.6370	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	361.0	0	SC	0	15.6663	0	34.6345	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	362.0	0	SC	0	15.6489	0	34.6332	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	363.0	0	SC	0	15.6431	0	34.6328	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	364.0	0	SC	0	15.6372	0	34.6323	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	365.0	0	SC	0	15.6266	0	34.6318	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	366.0	0	SC	0	15.6014	0	34.6300	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	367.0	0	SC	0	15.5716	0	34.6274	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	368.0	0	SC	0	15.5248	0	34.6232	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	369.0	0	SC	0	15.5101	0	34.6216	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	370.0	0	SC	0	15.5062	0	34.6213	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	371.0	0	SC	0	15.4968	0	34.6203	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	372.0	0	SC	0	15.4709	0	34.6177	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	373.0	0	SC	0	15.4350	0	34.6147	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	374.0	0	SC	0	15.3894	0	34.6107	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	375.0	0	SC	0	15.3321	0	34.6064	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	376.0	0	SC	0	15.2887	0	34.6028	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	377.0	0	SC	0	15.2747	0	34.6019	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	378.0	0	SC	0	15.2618	0	34.6010	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	379.0	0	SC	0	15.2595	0	34.6013	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	380.0	0	SC	0	15.2584	0	34.6018	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	381.0	0	SC	0	15.2585	0	34.6022	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	382.0	0	SC	0	15.2571	0	34.6023	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	383.0	0	SC	0	15.2539	0	34.6021	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	384.0	0	SC	0	15.2504	0	34.6019	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	385.0	0	SC	0	15.2085	0	34.5981	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	386.0	0	SC	0	15.0280	0	34.5819	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	387.0	0	SC	0	14.9680	0	34.5764	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	388.0	0	SC	0	14.9185	0	34.5721	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	389.0	0	SC	0	14.8664	0	34.5678	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	390.0	0	SC	0	14.8152	0	34.5634	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	391.0	0	SC	0	14.7702	0	34.5595	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	392.0	0	SC	0	14.7443	0	34.5576	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	393.0	0	SC	0	14.7116	0	34.5553	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	394.0	0	SC	0	14.6696	0	34.5525	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	395.0	0	SC	0	14.5980	0	34.5484	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	396.0	0	SC	0	14.5797	0	34.5485	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	397.0	0	SC	0	14.5721	0	34.5488	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	398.0	0	SC	0	14.5602	0	34.5485	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	399.0	0	SC	0	14.5155	0	34.5460	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	400.0	0	SC	0	14.4656	0	34.5435	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	401.0	0	SC	0	14.4430	0	34.5417	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	402.0	0	SC	0	14.4213	0	34.5399	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	403.0	0	SC	0	14.3723	0	34.5360	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	404.0	0	SC	0	14.3524	0	34.5338	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	405.0	0	SC	0	14.2821	0	34.5278	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	406.0	0	SC	0	14.2531	0	34.5246	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	407.0	0	SC	0	14.2388	0	34.5237	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	408.0	0	SC	0	14.1493	0	34.5162	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	409.0	0	SC	0	14.0749	0	34.5094	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	410.0	0	SC	0	14.0195	0	34.5043	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	411.0	0	SC	0	13.9564	0	34.4980	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	412.0	0	SC	0	13.9139	0	34.4934	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	413.0	0	SC	0	13.8989	0	34.4916	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	414.0	0	SC	0	13.8805	0	34.4904	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	415.0	0	SC	0	13.8426	0	34.4869	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	416.0	0	SC	0	13.8049	0	34.4841	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	417.0	0	SC	0	13.6873	0	34.4742	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	418.0	0	SC	0	13.5871	0	34.4644	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	419.0	0	SC	0	13.5478	0	34.4605	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	420.0	0	SC	0	13.5318	0	34.4589	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	421.0	0	SC	0	13.5063	0	34.4572	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	422.0	0	SC	0	13.4837	0	34.4557	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	423.0	0	SC	0	13.4280	0	34.4524	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	424.0	0	SC	0	13.3516	0	34.4469	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	425.0	0	SC	0	13.3162	0	34.4429	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	426.0	0	SC	0	13.2945	0	34.4407	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	427.0	0	SC	0	13.2977	0	34.4403	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	428.0	0	SC	0	13.2808	0	34.4406	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	429.0	0	SC	0	13.1959	0	34.4352	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	430.0	0	SC	0	13.1889	0	34.4340	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	431.0	0	SC	0	13.1709	0	34.4326	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	432.0	0	SC	0	13.1569	0	34.4320	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	433.0	0	SC	0	13.1338	0	34.4305	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	434.0	0	SC	0	13.0468	0	34.4244	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	435.0	0	SC	0	12.9768	0	34.4181	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	436.0	0	SC	0	12.9604	0	34.4168	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	437.0	0	SC	0	12.9531	0	34.4165	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	438.0	0	SC	0	12.9401	0	34.4157	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	439.0	0	SC	0	12.9308	0	34.4153	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	440.0	0	SC	0	12.9062	0	34.4137	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	441.0	0	SC	0	12.8575	0	34.4105	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	442.0	0	SC	0	12.7435	0	34.4028	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	443.0	0	SC	0	12.6516	0	34.3957	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	444.0	0	SC	0	12.6202	0	34.3924	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	445.0	0	SC	0	12.6114	0	34.3915	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	446.0	0	SC	0	12.5990	0	34.3907	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	447.0	0	SC	0	12.5728	0	34.3891	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	448.0	0	SC	0	12.4412	0	34.3802	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	449.0	0	SC	0	12.4247	0	34.3784	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	450.0	0	SC	0	12.4193	0	34.3778	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	451.0	0	SC	0	12.4161	0	34.3778	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	452.0	0	SC	0	12.4131	0	34.3778	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	453.0	0	SC	0	12.4103	0	34.3778	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	454.0	0	SC	0	12.4072	0	34.3780	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	455.0	0	SC	0	12.4042	0	34.3780	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	456.0	0	SC	0	12.3851	0	34.3769	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	457.0	0	SC	0	12.3660	0	34.3758	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	458.0	0	SC	0	12.3605	0	34.3753	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	459.0	0	SC	0	12.3614	0	34.3754	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	460.0	0	SC	0	12.3496	0	34.3747	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	461.0	0	SC	0	12.3376	0	34.3737	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	462.0	0	SC	0	12.3295	0	34.3732	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	463.0	0	SC	0	12.3130	0	34.3722	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	464.0	0	SC	0	12.3000	0	34.3713	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	465.0	0	SC	0	12.2693	0	34.3694	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	466.0	0	SC	0	12.2256	0	34.3662	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	467.0	0	SC	0	12.2064	0	34.3645	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	468.0	0	SC	0	12.1817	0	34.3628	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	469.0	0	SC	0	12.1594	0	34.3613	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	470.0	0	SC	0	12.1408	0	34.3602	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	471.0	0	SC	0	12.1005	0	34.3581	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	472.0	0	SC	0	12.0519	0	34.3549	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	473.0	0	SC	0	11.9688	0	34.3496	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	474.0	0	SC	0	11.9387	0	34.3478	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	475.0	0	SC	0	11.8957	0	34.3442	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	476.0	0	SC	0	11.8688	0	34.3427	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	477.0	0	SC	0	11.8600	0	34.3422	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	478.0	0	SC	0	11.8528	0	34.3417	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	479.0	0	SC	0	11.8410	0	34.3410	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	480.0	0	SC	0	11.8236	0	34.3402	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	481.0	0	SC	0	11.7824	0	34.3375	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	482.0	0	SC	0	11.7252	0	34.3340	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	483.0	0	SC	0	11.6879	0	34.3316	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	484.0	0	SC	0	11.6582	0	34.3297	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	485.0	0	SC	0	11.6374	0	34.3284	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	486.0	0	SC	0	11.6317	0	34.3279	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	487.0	0	SC	0	11.6270	0	34.3279	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	488.0	0	SC	0	11.6194	0	34.3274	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	489.0	0	SC	0	11.6113	0	34.3269	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	490.0	0	SC	0	11.6005	0	34.3267	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	491.0	0	SC	0	11.5909	0	34.3262	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	492.0	0	SC	0	11.5715	0	34.3253	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	493.0	0	SC	0	11.5449	0	34.3237	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	494.0	0	SC	0	11.5097	0	34.3215	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	495.0	0	SC	0	11.4800	0	34.3190	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	496.0	0	SC	0	11.4675	0	34.3178	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	497.0	0	SC	0	11.4461	0	34.3163	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	498.0	0	SC	0	11.4082	0	34.3137	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	499.0	0	SC	0	11.3634	0	34.3104	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	500.0	0	SC	0	11.3213	0	34.3075	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	501.0	0	SC	0	11.2513	0	34.3031	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	502.0	0	SC	0	11.2072	0	34.3004	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	503.0	0	SC	0	11.1714	0	34.2983	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	504.0	0	SC	0	11.1656	0	34.2982	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	505.0	0	SC	0	11.1519	0	34.2986	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	506.0	0	SC	0	11.1180	0	34.2961	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	507.0	0	SC	0	11.1035	0	34.2946	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	508.0	0	SC	0	11.0931	0	34.2939	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	509.0	0	SC	0	11.0743	0	34.2929	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	510.0	0	SC	0	11.0329	0	34.2907	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	511.0	0	SC	0	11.0203	0	34.2897	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	512.0	0	SC	0	11.0133	0	34.2893	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	513.0	0	SC	0	11.0049	0	34.2891	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	514.0	0	SC	0	10.9970	0	34.2888	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	515.0	0	SC	0	10.9890	0	34.2885	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	516.0	0	SC	0	10.9670	0	34.2875	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	517.0	0	SC	0	10.8920	0	34.2846	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	518.0	0	SC	0	10.8440	0	34.2840	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	519.0	0	SC	0	10.8130	0	34.2831	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	520.0	0	SC	0	10.7907	0	34.2813	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	521.0	0	SC	0	10.7792	0	34.2806	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	522.0	0	SC	0	10.7622	0	34.2797	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	523.0	0	SC	0	10.7124	0	34.2770	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	524.0	0	SC	0	10.6597	0	34.2765	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	525.0	0	SC	0	10.6378	0	34.2759	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	526.0	0	SC	0	10.5834	0	34.2745	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	527.0	0	SC	0	10.5460	0	34.2724	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	528.0	0	SC	0	10.4708	0	34.2682	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	529.0	0	SC	0	10.4441	0	34.2655	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	530.0	0	SC	0	10.4250	0	34.2643	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	531.0	0	SC	0	10.4042	0	34.2630	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	532.0	0	SC	0	10.3584	0	34.2603	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	533.0	0	SC	0	10.3319	0	34.2586	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	534.0	0	SC	0	10.3190	0	34.2579	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	535.0	0	SC	0	10.2965	0	34.2570	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	536.0	0	SC	0	10.2768	0	34.2556	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	537.0	0	SC	0	10.2637	0	34.2547	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	538.0	0	SC	0	10.2501	0	34.2541	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	539.0	0	SC	0	10.2380	0	34.2535	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	540.0	0	SC	0	10.2325	0	34.2533	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	541.0	0	SC	0	10.2230	0	34.2528	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	542.0	0	SC	0	10.1742	0	34.2507	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	543.0	0	SC	0	10.1098	0	34.2463	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	544.0	0	SC	0	10.0499	0	34.2419	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	545.0	0	SC	0	9.9590	0	34.2360	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	546.0	0	SC	0	9.9312	0	34.2342	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	547.0	0	SC	0	9.9150	0	34.2329	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	548.0	0	SC	0	9.9014	0	34.2322	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	549.0	0	SC	0	9.8955	0	34.2321	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	550.0	0	SC	0	9.8914	0	34.2319	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	551.0	0	SC	0	9.8750	0	34.2313	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	552.0	0	SC	0	9.8533	0	34.2301	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	553.0	0	SC	0	9.8391	0	34.2289	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	554.0	0	SC	0	9.8140	0	34.2273	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	555.0	0	SC	0	9.7236	0	34.2221	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	556.0	0	SC	0	9.6535	0	34.2177	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	557.0	0	SC	0	9.6245	0	34.2157	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	558.0	0	SC	0	9.6053	0	34.2141	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	559.0	0	SC	0	9.5949	0	34.2135	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	560.0	0	SC	0	9.5915	0	34.2134	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	561.0	0	SC	0	9.5901	0	34.2135	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	562.0	0	SC	0	9.5838	0	34.2134	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	563.0	0	SC	0	9.5672	0	34.2129	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	564.0	0	SC	0	9.5251	0	34.2106	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	565.0	0	SC	0	9.4871	0	34.2085	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	566.0	0	SC	0	9.4756	0	34.2078	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	567.0	0	SC	0	9.4693	0	34.2077	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	568.0	0	SC	0	9.4629	0	34.2074	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	569.0	0	SC	0	9.4530	0	34.2070	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	570.0	0	SC	0	9.4411	0	34.2068	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	571.0	0	SC	0	9.4332	0	34.2065	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	572.0	0	SC	0	9.4024	0	34.2059	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	573.0	0	SC	0	9.3515	0	34.2046	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	574.0	0	SC	0	9.2904	0	34.2025	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	575.0	0	SC	0	9.2453	0	34.2004	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	576.0	0	SC	0	9.2246	0	34.1990	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	577.0	0	SC	0	9.1495	0	34.1969	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	578.0	0	SC	0	9.0527	0	34.1921	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	579.0	0	SC	0	9.0067	0	34.1892	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	580.0	0	SC	0	8.9866	0	34.1891	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	581.0	0	SC	0	8.9594	0	34.1884	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	582.0	0	SC	0	8.9523	0	34.1876	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	583.0	0	SC	0	8.9470	0	34.1873	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	584.0	0	SC	0	8.9374	0	34.1865	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	585.0	0	SC	0	8.9261	0	34.1853	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	586.0	0	SC	0	8.8963	0	34.1845	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	587.0	0	SC	0	8.8708	0	34.1845	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	588.0	0	SC	0	8.8454	0	34.1830	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	589.0	0	SC	0	8.7986	0	34.1818	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	590.0	0	SC	0	8.7839	0	34.1810	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	591.0	0	SC	0	8.7513	0	34.1798	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	592.0	0	SC	0	8.7199	0	34.1791	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	593.0	0	SC	0	8.6966	0	34.1804	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	594.0	0	SC	0	8.6901	0	34.1805	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	595.0	0	SC	0	8.6827	0	34.1811	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	596.0	0	SC	0	8.6655	0	34.1815	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	597.0	0	SC	0	8.6529	0	34.1810	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	598.0	0	SC	0	8.6390	0	34.1815	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	599.0	0	SC	0	8.6250	0	34.1815	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	600.0	0	SC	0	8.6102	0	34.1817	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	601.0	0	SC	0	8.5775	0	34.1792	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	602.0	0	SC	0	8.5332	0	34.1764	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	603.0	0	SC	0	8.5236	0	34.1762	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	604.0	0	SC	0	8.5185	0	34.1766	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	605.0	0	SC	0	8.5079	0	34.1774	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	606.0	0	SC	0	8.4814	0	34.1775	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	607.0	0	SC	0	8.4758	0	34.1775	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	608.0	0	SC	0	8.4684	0	34.1772	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	609.0	0	SC	0	8.4531	0	34.1763	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	610.0	0	SC	0	8.4159	0	34.1730	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	611.0	0	SC	0	8.3519	0	34.1664	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	612.0	0	SC	0	8.3223	0	34.1664	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	613.0	0	SC	0	8.2739	0	34.1629	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	614.0	0	SC	0	8.2586	0	34.1612	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	615.0	0	SC	0	8.2398	0	34.1601	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	616.0	0	SC	0	8.2247	0	34.1602	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	617.0	0	SC	0	8.2037	0	34.1592	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	618.0	0	SC	0	8.1550	0	34.1551	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	619.0	0	SC	0	8.1456	0	34.1552	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	620.0	0	SC	0	8.1404	0	34.1555	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	621.0	0	SC	0	8.1389	0	34.1561	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	622.0	0	SC	0	8.1186	0	34.1565	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	623.0	0	SC	0	8.0973	0	34.1566	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	624.0	0	SC	0	8.0753	0	34.1557	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	625.0	0	SC	0	8.0712	0	34.1569	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	626.0	0	SC	0	8.0100	0	34.1562	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	627.0	0	SC	0	7.9627	0	34.1549	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	628.0	0	SC	0	7.9329	0	34.1527	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	629.0	0	SC	0	7.9074	0	34.1507	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	630.0	0	SC	0	7.8954	0	34.1502	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	631.0	0	SC	0	7.8751	0	34.1503	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	632.0	0	SC	0	7.8303	0	34.1488	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	633.0	0	SC	0	7.8080	0	34.1473	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	634.0	0	SC	0	7.7960	0	34.1468	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	635.0	0	SC	0	7.7897	0	34.1466	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	636.0	0	SC	0	7.7743	0	34.1462	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	637.0	0	SC	0	7.7698	0	34.1458	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	638.0	0	SC	0	7.7671	0	34.1466	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	639.0	0	SC	0	7.6657	0	34.1490	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	640.0	0	SC	0	7.6281	0	34.1490	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	641.0	0	SC	0	7.6114	0	34.1510	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	642.0	0	SC	0	7.5887	0	34.1507	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	643.0	0	SC	0	7.5754	0	34.1503	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	644.0	0	SC	0	7.5660	0	34.1498	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	645.0	0	SC	0	7.5578	0	34.1490	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	646.0	0	SC	0	7.5279	0	34.1487	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	647.0	0	SC	0	7.5040	0	34.1500	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	648.0	0	SC	0	7.4890	0	34.1507	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	649.0	0	SC	0	7.4797	0	34.1500	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	650.0	0	SC	0	7.4716	0	34.1501	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	651.0	0	SC	0	7.4689	0	34.1501	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	652.0	0	SC	0	7.4622	0	34.1502	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	653.0	0	SC	0	7.4530	0	34.1505	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	654.0	0	SC	0	7.4470	0	34.1510	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	655.0	0	SC	0	7.4287	0	34.1522	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	656.0	0	SC	0	7.3996	0	34.1548	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	657.0	0	SC	0	7.3866	0	34.1548	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	658.0	0	SC	0	7.3702	0	34.1543	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	659.0	0	SC	0	7.3529	0	34.1539	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	660.0	0	SC	0	7.3446	0	34.1546	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	661.0	0	SC	0	7.3400	0	34.1554	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	662.0	0	SC	0	7.3428	0	34.1565	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	663.0	0	SC	0	7.3440	0	34.1569	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	664.0	0	SC	0	7.3437	0	34.1573	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	665.0	0	SC	0	7.3431	0	34.1572	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	666.0	0	SC	0	7.3428	0	34.1582	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	667.0	0	SC	0	7.3342	0	34.1591	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	668.0	0	SC	0	7.3105	0	34.1599	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	669.0	0	SC	0	7.3086	0	34.1597	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	670.0	0	SC	0	7.3086	0	34.1597	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	671.0	0	SC	0	7.3083	0	34.1597	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	672.0	0	SC	0	7.3083	0	34.1597	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	673.0	0	SC	0	7.3082	0	34.1597	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	674.0	0	SC	0	7.3037	0	34.1599	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	675.0	0	SC	0	7.2928	0	34.1601	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	676.0	0	SC	0	7.2504	0	34.1610	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	677.0	0	SC	0	7.1976	0	34.1607	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	678.0	0	SC	0	7.1292	0	34.1613	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	679.0	0	SC	0	7.0839	0	34.1602	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	680.0	0	SC	0	7.0467	0	34.1593	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	681.0	0	SC	0	6.9899	0	34.1581	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	682.0	0	SC	0	6.9635	0	34.1586	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	683.0	0	SC	0	6.9355	0	34.1596	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	684.0	0	SC	0	6.9192	0	34.1597	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	685.0	0	SC	0	6.9064	0	34.1597	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	686.0	0	SC	0	6.8849	0	34.1599	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	687.0	0	SC	0	6.8747	0	34.1597	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	688.0	0	SC	0	6.8685	0	34.1599	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	689.0	0	SC	0	6.8504	0	34.1604	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	690.0	0	SC	0	6.8290	0	34.1609	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	691.0	0	SC	0	6.8236	0	34.1611	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	692.0	0	SC	0	6.8182	0	34.1614	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	693.0	0	SC	0	6.8161	0	34.1617	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	694.0	0	SC	0	6.8049	0	34.1621	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	695.0	0	SC	0	6.7912	0	34.1620	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	696.0	0	SC	0	6.7659	0	34.1625	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	697.0	0	SC	0	6.7538	0	34.1626	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	698.0	0	SC	0	6.7498	0	34.1625	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	699.0	0	SC	0	6.7311	0	34.1631	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	700.0	0	SC	0	6.6794	0	34.1637	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	701.0	0	SC	0	6.6550	0	34.1637	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	702.0	0	SC	0	6.6304	0	34.1638	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	703.0	0	SC	0	6.6007	0	34.1642	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	704.0	0	SC	0	6.5790	0	34.1647	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	705.0	0	SC	0	6.5686	0	34.1644	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	706.0	0	SC	0	6.5656	0	34.1644	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	707.0	0	SC	0	6.5616	0	34.1647	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	708.0	0	SC	0	6.5541	0	34.1649	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	709.0	0	SC	0	6.5359	0	34.1654	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	710.0	0	SC	0	6.5137	0	34.1659	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	711.0	0	SC	0	6.5070	0	34.1659	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	712.0	0	SC	0	6.4921	0	34.1666	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	713.0	0	SC	0	6.4508	0	34.1674	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	714.0	0	SC	0	6.4222	0	34.1674	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	715.0	0	SC	0	6.4099	0	34.1672	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	716.0	0	SC	0	6.4063	0	34.1672	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	717.0	0	SC	0	6.4056	0	34.1674	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	718.0	0	SC	0	6.4047	0	34.1674	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	719.0	0	SC	0	6.4025	0	34.1676	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	720.0	0	SC	0	6.3945	0	34.1678	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	721.0	0	SC	0	6.3921	0	34.1679	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	722.0	0	SC	0	6.3341	0	34.1699	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	723.0	0	SC	0	6.2760	0	34.1703	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	724.0	0	SC	0	6.2515	0	34.1704	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	725.0	0	SC	0	6.2392	0	34.1706	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	726.0	0	SC	0	6.2261	0	34.1706	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	727.0	0	SC	0	6.2077	0	34.1708	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	728.0	0	SC	0	6.1942	0	34.1708	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	729.0	0	SC	0	6.1882	0	34.1710	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	730.0	0	SC	0	6.1802	0	34.1713	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	731.0	0	SC	0	6.1741	0	34.1713	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	732.0	0	SC	0	6.1618	0	34.1718	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	733.0	0	SC	0	6.1547	0	34.1723	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	734.0	0	SC	0	6.1501	0	34.1730	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	735.0	0	SC	0	6.1313	0	34.1745	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	736.0	0	SC	0	6.1005	0	34.1750	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	737.0	0	SC	0	6.0869	0	34.1757	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	738.0	0	SC	0	6.0788	0	34.1757	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	739.0	0	SC	0	6.0736	0	34.1755	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	740.0	0	SC	0	6.0597	0	34.1751	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	741.0	0	SC	0	6.0515	0	34.1751	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	742.0	0	SC	0	6.0468	0	34.1751	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	743.0	0	SC	0	6.0440	0	34.1751	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	744.0	0	SC	0	6.0435	0	34.1754	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	745.0	0	SC	0	6.0408	0	34.1754	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	746.0	0	SC	0	6.0302	0	34.1753	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	747.0	0	SC	0	6.0098	0	34.1781	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	748.0	0	SC	0	5.9979	0	34.1806	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	749.0	0	SC	0	5.9949	0	34.1811	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	750.0	0	SC	0	5.9808	0	34.1825	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	751.0	0	SC	0	5.9744	0	34.1828	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	752.0	0	SC	0	5.9714	0	34.1832	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	753.0	0	SC	0	5.9689	0	34.1833	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	754.0	0	SC	0	5.9617	0	34.1838	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	755.0	0	SC	0	5.9421	0	34.1848	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	756.0	0	SC	0	5.9180	0	34.1860	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	757.0	0	SC	0	5.9055	0	34.1863	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	758.0	0	SC	0	5.8985	0	34.1868	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	759.0	0	SC	0	5.8876	0	34.1877	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	760.0	0	SC	0	5.8637	0	34.1888	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	761.0	0	SC	0	5.8559	0	34.1886	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	762.0	0	SC	0	5.8496	0	34.1883	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	763.0	0	SC	0	5.8460	0	34.1879	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	764.0	0	SC	0	5.8429	0	34.1885	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	765.0	0	SC	0	5.8258	0	34.1886	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	766.0	0	SC	0	5.8273	0	34.1884	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	767.0	0	SC	0	5.8106	0	34.1897	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	768.0	0	SC	0	5.7942	0	34.1903	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	769.0	0	SC	0	5.7656	0	34.1906	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	770.0	0	SC	0	5.7523	0	34.1901	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	771.0	0	SC	0	5.7468	0	34.1896	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	772.0	0	SC	0	5.7413	0	34.1895	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	773.0	0	SC	0	5.7325	0	34.1887	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	774.0	0	SC	0	5.7090	0	34.1880	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	775.0	0	SC	0	5.6331	0	34.1875	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	776.0	0	SC	0	5.6060	0	34.1876	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	777.0	0	SC	0	5.5808	0	34.1880	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	778.0	0	SC	0	5.5494	0	34.1895	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	779.0	0	SC	0	5.5318	0	34.1896	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	780.0	0	SC	0	5.5229	0	34.1897	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	781.0	0	SC	0	5.5086	0	34.1902	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	782.0	0	SC	0	5.4971	0	34.1907	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	783.0	0	SC	0	5.4843	0	34.1911	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	784.0	0	SC	0	5.4590	0	34.1941	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	785.0	0	SC	0	5.4510	0	34.1972	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	786.0	0	SC	0	5.4429	0	34.1980	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	787.0	0	SC	0	5.4357	0	34.1987	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	788.0	0	SC	0	5.4337	0	34.1998	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	789.0	0	SC	0	5.4388	0	34.2027	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	790.0	0	SC	0	5.4475	0	34.2076	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	791.0	0	SC	0	5.4502	0	34.2147	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	792.0	0	SC	0	5.4402	0	34.2155	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	793.0	0	SC	0	5.4320	0	34.2154	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	794.0	0	SC	0	5.4190	0	34.2146	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	795.0	0	SC	0	5.3900	0	34.2132	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	796.0	0	SC	0	5.3694	0	34.2139	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	797.0	0	SC	0	5.3615	0	34.2147	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	798.0	0	SC	0	5.3487	0	34.2164	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	799.0	0	SC	0	5.3463	0	34.2165	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	800.0	0	SC	0	5.3445	0	34.2166	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	801.0	0	SC	0	5.3430	0	34.2168	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	802.0	0	SC	0	5.3401	0	34.2174	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	803.0	0	SC	0	5.3390	0	34.2176	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	804.0	0	SC	0	5.3321	0	34.2185	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	805.0	0	SC	0	5.3087	0	34.2201	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	806.0	0	SC	0	5.2833	0	34.2234	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	807.0	0	SC	0	5.2708	0	34.2254	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	808.0	0	SC	0	5.2608	0	34.2272	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	809.0	0	SC	0	5.2486	0	34.2295	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	810.0	0	SC	0	5.2452	0	34.2306	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	811.0	0	SC	0	5.2456	0	34.2310	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	812.0	0	SC	0	5.2471	0	34.2322	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	813.0	0	SC	0	5.2479	0	34.2329	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	814.0	0	SC	0	5.2474	0	34.2336	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	815.0	0	SC	0	5.2456	0	34.2343	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	816.0	0	SC	0	5.2413	0	34.2351	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	817.0	0	SC	0	5.2295	0	34.2356	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	818.0	0	SC	0	5.2084	0	34.2348	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	819.0	0	SC	0	5.1878	0	34.2327	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	820.0	0	SC	0	5.1915	0	34.2327	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	821.0	0	SC	0	5.1865	0	34.2324	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	822.0	0	SC	0	5.1646	0	34.2293	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	823.0	0	SC	0	5.1514	0	34.2278	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	824.0	0	SC	0	5.1459	0	34.2268	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	825.0	0	SC	0	5.1443	0	34.2266	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	826.0	0	SC	0	5.1508	0	34.2273	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	827.0	0	SC	0	5.1388	0	34.2266	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	828.0	0	SC	0	5.1098	0	34.2252	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	829.0	0	SC	0	5.0817	0	34.2250	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	830.0	0	SC	0	5.0617	0	34.2269	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	831.0	0	SC	0	5.0504	0	34.2288	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	832.0	0	SC	0	5.0479	0	34.2307	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	833.0	0	SC	0	5.0249	0	34.2322	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	834.0	0	SC	0	5.0140	0	34.2321	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	835.0	0	SC	0	5.0119	0	34.2322	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	836.0	0	SC	0	5.0112	0	34.2325	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	837.0	0	SC	0	5.0103	0	34.2326	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	838.0	0	SC	0	4.9946	0	34.2350	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	839.0	0	SC	0	4.9823	0	34.2361	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	840.0	0	SC	0	4.9742	0	34.2372	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	841.0	0	SC	0	4.9685	0	34.2376	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	842.0	0	SC	0	4.9638	0	34.2383	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	843.0	0	SC	0	4.9410	0	34.2424	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	844.0	0	SC	0	4.9195	0	34.2462	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	845.0	0	SC	0	4.9159	0	34.2468	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	846.0	0	SC	0	4.9154	0	34.2470	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	847.0	0	SC	0	4.9149	0	34.2470	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	848.0	0	SC	0	4.9143	0	34.2470	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	849.0	0	SC	0	4.9143	0	34.2471	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	850.0	0	SC	0	4.9140	0	34.2471	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	851.0	0	SC	0	4.9132	0	34.2478	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	852.0	0	SC	0	4.9131	0	34.2479	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	853.0	0	SC	0	4.9124	0	34.2483	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	854.0	0	SC	0	4.9112	0	34.2483	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	855.0	0	SC	0	4.9022	0	34.2492	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	856.0	0	SC	0	4.9021	0	34.2491	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	857.0	0	SC	0	4.8991	0	34.2497	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	858.0	0	SC	0	4.8862	0	34.2508	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	859.0	0	SC	0	4.8717	0	34.2515	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	860.0	0	SC	0	4.8548	0	34.2518	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	861.0	0	SC	0	4.8548	0	34.2511	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	862.0	0	SC	0	4.8697	0	34.2508	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	863.0	0	SC	0	4.8325	0	34.2547	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	864.0	0	SC	0	4.8099	0	34.2577	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	865.0	0	SC	0	4.7980	0	34.2584	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	866.0	0	SC	0	4.7900	0	34.2594	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	867.0	0	SC	0	4.7841	0	34.2602	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	868.0	0	SC	0	4.7744	0	34.2615	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	869.0	0	SC	0	4.7761	0	34.2614	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	870.0	0	SC	0	4.7672	0	34.2626	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	871.0	0	SC	0	4.7626	0	34.2633	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	872.0	0	SC	0	4.7599	0	34.2635	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	873.0	0	SC	0	4.7559	0	34.2641	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	874.0	0	SC	0	4.7518	0	34.2646	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	875.0	0	SC	0	4.7469	0	34.2653	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	876.0	0	SC	0	4.7441	0	34.2657	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	877.0	0	SC	0	4.7415	0	34.2661	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	878.0	0	SC	0	4.7386	0	34.2669	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	879.0	0	SC	0	4.7369	0	34.2674	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	880.0	0	SC	0	4.7348	0	34.2680	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	881.0	0	SC	0	4.7309	0	34.2695	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	882.0	0	SC	0	4.7251	0	34.2712	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	883.0	0	SC	0	4.7173	0	34.2731	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	884.0	0	SC	0	4.7100	0	34.2751	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	885.0	0	SC	0	4.7031	0	34.2766	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	886.0	0	SC	0	4.6892	0	34.2787	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	887.0	0	SC	0	4.6753	0	34.2799	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	888.0	0	SC	0	4.6696	0	34.2798	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	889.0	0	SC	0	4.6614	0	34.2799	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	890.0	0	SC	0	4.6570	0	34.2799	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	891.0	0	SC	0	4.6541	0	34.2799	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	892.0	0	SC	0	4.6532	0	34.2801	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	893.0	0	SC	0	4.6520	0	34.2802	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	894.0	0	SC	0	4.6494	0	34.2807	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	895.0	0	SC	0	4.6482	0	34.2809	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	896.0	0	SC	0	4.6454	0	34.2814	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	897.0	0	SC	0	4.6309	0	34.2838	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	898.0	0	SC	0	4.6245	0	34.2847	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	899.0	0	SC	0	4.6200	0	34.2851	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	900.0	0	SC	0	4.6167	0	34.2856	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	901.0	0	SC	0	4.6130	0	34.2862	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	902.0	0	SC	0	4.6113	0	34.2860	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	903.0	0	SC	0	4.6039	0	34.2867	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	904.0	0	SC	0	4.6020	0	34.2869	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	905.0	0	SC	0	4.5960	0	34.2875	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	906.0	0	SC	0	4.5930	0	34.2879	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	907.0	0	SC	0	4.5900	0	34.2879	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	908.0	0	SC	0	4.5873	0	34.2883	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	909.0	0	SC	0	4.5883	0	34.2883	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	910.0	0	SC	0	4.5841	0	34.2888	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	911.0	0	SC	0	4.5786	0	34.2894	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	912.0	0	SC	0	4.5747	0	34.2901	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	913.0	0	SC	0	4.5727	0	34.2905	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	914.0	0	SC	0	4.5721	0	34.2904	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	915.0	0	SC	0	4.5690	0	34.2911	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	916.0	0	SC	0	4.5650	0	34.2917	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	917.0	0	SC	0	4.5512	0	34.2936	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	918.0	0	SC	0	4.5354	0	34.2954	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	919.0	0	SC	0	4.5270	0	34.2966	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	920.0	0	SC	0	4.5072	0	34.2996	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	921.0	0	SC	0	4.4894	0	34.3019	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	922.0	0	SC	0	4.4825	0	34.3027	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	923.0	0	SC	0	4.4722	0	34.3046	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	924.0	0	SC	0	4.4657	0	34.3059	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	925.0	0	SC	0	4.4616	0	34.3066	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	926.0	0	SC	0	4.4594	0	34.3073	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	927.0	0	SC	0	4.4468	0	34.3098	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	928.0	0	SC	0	4.4275	0	34.3133	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	929.0	0	SC	0	4.4184	0	34.3143	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	930.0	0	SC	0	4.4172	0	34.3143	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	931.0	0	SC	0	4.4139	0	34.3146	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	932.0	0	SC	0	4.4094	0	34.3152	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	933.0	0	SC	0	4.4061	0	34.3158	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	934.0	0	SC	0	4.4036	0	34.3165	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	935.0	0	SC	0	4.4026	0	34.3173	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	936.0	0	SC	0	4.3998	0	34.3177	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	937.0	0	SC	0	4.3972	0	34.3181	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	938.0	0	SC	0	4.3955	0	34.3181	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	939.0	0	SC	0	4.3921	0	34.3187	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	940.0	0	SC	0	4.3829	0	34.3205	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	941.0	0	SC	0	4.3819	0	34.3206	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	942.0	0	SC	0	4.3811	0	34.3212	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	943.0	0	SC	0	4.3818	0	34.3225	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	944.0	0	SC	0	4.3831	0	34.3252	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	945.0	0	SC	0	4.3775	0	34.3275	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	946.0	0	SC	0	4.3653	0	34.3282	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	947.0	0	SC	0	4.3532	0	34.3277	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	948.0	0	SC	0	4.3442	0	34.3272	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	949.0	0	SC	0	4.3369	0	34.3290	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	950.0	0	SC	0	4.3353	0	34.3311	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	951.0	0	SC	0	4.3189	0	34.3322	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	952.0	0	SC	0	4.3075	0	34.3328	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	953.0	0	SC	0	4.3037	0	34.3333	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	954.0	0	SC	0	4.3014	0	34.3335	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	955.0	0	SC	0	4.2999	0	34.3339	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	956.0	0	SC	0	4.2993	0	34.3342	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	957.0	0	SC	0	4.2967	0	34.3345	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	958.0	0	SC	0	4.2924	0	34.3352	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	959.0	0	SC	0	4.2919	0	34.3352	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	960.0	0	SC	0	4.2909	0	34.3355	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	961.0	0	SC	0	4.2903	0	34.3356	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	962.0	0	SC	0	4.2850	0	34.3366	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	963.0	0	SC	0	4.2714	0	34.3390	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	964.0	0	SC	0	4.2585	0	34.3409	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	965.0	0	SC	0	4.2577	0	34.3409	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	966.0	0	SC	0	4.2561	0	34.3414	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	967.0	0	SC	0	4.2545	0	34.3416	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	968.0	0	SC	0	4.2511	0	34.3424	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	969.0	0	SC	0	4.2445	0	34.3435	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	970.0	0	SC	0	4.2379	0	34.3448	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	971.0	0	SC	0	4.2362	0	34.3449	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	972.0	0	SC	0	4.2355	0	34.3449	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	973.0	0	SC	0	4.2300	0	34.3459	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	974.0	0	SC	0	4.2237	0	34.3469	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	975.0	0	SC	0	4.2141	0	34.3484	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	976.0	0	SC	0	4.2046	0	34.3497	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	977.0	0	SC	0	4.2018	0	34.3500	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	978.0	0	SC	0	4.1976	0	34.3506	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	979.0	0	SC	0	4.1901	0	34.3516	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	980.0	0	SC	0	4.1753	0	34.3534	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	981.0	0	SC	0	4.1612	0	34.3549	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	982.0	0	SC	0	4.1455	0	34.3570	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	983.0	0	SC	0	4.1365	0	34.3579	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	984.0	0	SC	0	4.1252	0	34.3593	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	985.0	0	SC	0	4.1166	0	34.3605	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	986.0	0	SC	0	4.1151	0	34.3606	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	987.0	0	SC	0	4.1125	0	34.3611	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	988.0	0	SC	0	4.1116	0	34.3614	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	989.0	0	SC	0	4.1061	0	34.3620	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	990.0	0	SC	0	4.0897	0	34.3638	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	991.0	0	SC	0	4.0816	0	34.3648	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	992.0	0	SC	0	4.0799	0	34.3651	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	993.0	0	SC	0	4.0720	0	34.3659	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	994.0	0	SC	0	4.0674	0	34.3664	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	995.0	0	SC	0	4.0584	0	34.3678	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	996.0	0	SC	0	4.0520	0	34.3688	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	997.0	0	SC	0	4.0509	0	34.3691	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	998.0	0	SC	0	4.0506	0	34.3692	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	999.0	0	SC	0	4.0506	0	34.3693	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1000.0	0	SC	0	4.0496	0	34.3697	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1001.0	0	SC	0	4.0474	0	34.3701	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1002.0	0	SC	0	4.0470	0	34.3699	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1003.0	0	SC	0	4.0449	0	34.3700	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1004.0	0	SC	0	4.0419	0	34.3703	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1005.0	0	SC	0	4.0337	0	34.3701	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1006.0	0	SC	0	4.0305	0	34.3701	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1007.0	0	SC	0	4.0245	0	34.3703	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1008.0	0	SC	0	4.0239	0	34.3703	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1009.0	0	SC	0	4.0201	0	34.3703	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1010.0	0	SC	0	4.0109	0	34.3703	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1011.0	0	SC	0	4.0011	0	34.3711	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1012.0	0	SC	0	3.9923	0	34.3716	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1013.0	0	SC	0	3.9879	0	34.3726	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1014.0	0	SC	0	3.9807	0	34.3727	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1015.0	0	SC	0	3.9807	0	34.3732	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1016.0	0	SC	0	3.9847	0	34.3746	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1017.0	0	SC	0	3.9886	0	34.3759	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1018.0	0	SC	0	3.9853	0	34.3765	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1019.0	0	SC	0	3.9837	0	34.3771	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1020.0	0	SC	0	3.9774	0	34.3780	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1021.0	0	SC	0	3.9693	0	34.3780	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1022.0	0	SC	0	3.9647	0	34.3780	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1023.0	0	SC	0	3.9620	0	34.3778	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1024.0	0	SC	0	3.9596	0	34.3778	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1025.0	0	SC	0	3.9543	0	34.3777	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1026.0	0	SC	0	3.9495	0	34.3775	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1027.0	0	SC	0	3.9417	0	34.3775	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1028.0	0	SC	0	3.9333	0	34.3777	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1029.0	0	SC	0	3.9231	0	34.3782	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1030.0	0	SC	0	3.9147	0	34.3793	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1031.0	0	SC	0	3.8901	0	34.3812	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1032.0	0	SC	0	3.8681	0	34.3830	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1033.0	0	SC	0	3.8607	0	34.3832	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1034.0	0	SC	0	3.8580	0	34.3836	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1035.0	0	SC	0	3.8575	0	34.3838	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1036.0	0	SC	0	3.8567	0	34.3838	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1037.0	0	SC	0	3.8531	0	34.3837	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1038.0	0	SC	0	3.8444	0	34.3840	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1039.0	0	SC	0	3.8433	0	34.3840	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1040.0	0	SC	0	3.8432	0	34.3846	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1041.0	0	SC	0	3.8427	0	34.3849	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1042.0	0	SC	0	3.8427	0	34.3850	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1043.0	0	SC	0	3.8420	0	34.3853	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1044.0	0	SC	0	3.8407	0	34.3855	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1045.0	0	SC	0	3.8361	0	34.3858	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1046.0	0	SC	0	3.8315	0	34.3867	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1047.0	0	SC	0	3.8260	0	34.3885	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1048.0	0	SC	0	3.8215	0	34.3894	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1049.0	0	SC	0	3.8161	0	34.3897	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1050.0	0	SC	0	3.8150	0	34.3897	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1051.0	0	SC	0	3.8127	0	34.3899	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1052.0	0	SC	0	3.8092	0	34.3900	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1053.0	0	SC	0	3.8049	0	34.3905	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1054.0	0	SC	0	3.8023	0	34.3906	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1055.0	0	SC	0	3.8002	0	34.3908	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1056.0	0	SC	0	3.7970	0	34.3912	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1057.0	0	SC	0	3.7880	0	34.3915	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1058.0	0	SC	0	3.7801	0	34.3917	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1059.0	0	SC	0	3.7735	0	34.3921	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1060.0	0	SC	0	3.7711	0	34.3922	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1061.0	0	SC	0	3.7674	0	34.3925	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1062.0	0	SC	0	3.7569	0	34.3939	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1063.0	0	SC	0	3.7562	0	34.3938	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1064.0	0	SC	0	3.7543	0	34.3941	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1065.0	0	SC	0	3.7528	0	34.3944	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1066.0	0	SC	0	3.7477	0	34.3953	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1067.0	0	SC	0	3.7441	0	34.3959	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1068.0	0	SC	0	3.7408	0	34.3962	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1069.0	0	SC	0	3.7374	0	34.3967	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1070.0	0	SC	0	3.7366	0	34.3968	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1071.0	0	SC	0	3.7353	0	34.3972	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1072.0	0	SC	0	3.7334	0	34.3975	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1073.0	0	SC	0	3.7313	0	34.3982	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1074.0	0	SC	0	3.7295	0	34.3983	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1075.0	0	SC	0	3.7295	0	34.3985	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1076.0	0	SC	0	3.7271	0	34.4009	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1077.0	0	SC	0	3.7266	0	34.4024	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1078.0	0	SC	0	3.7232	0	34.4032	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1079.0	0	SC	0	3.7214	0	34.4032	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1080.0	0	SC	0	3.7207	0	34.4035	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1081.0	0	SC	0	3.7198	0	34.4034	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1082.0	0	SC	0	3.7187	0	34.4037	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1083.0	0	SC	0	3.7160	0	34.4044	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1084.0	0	SC	0	3.7162	0	34.4055	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1085.0	0	SC	0	3.7162	0	34.4060	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1086.0	0	SC	0	3.7130	0	34.4071	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1087.0	0	SC	0	3.7068	0	34.4093	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1088.0	0	SC	0	3.7008	0	34.4107	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1089.0	0	SC	0	3.6904	0	34.4117	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1090.0	0	SC	0	3.6842	0	34.4118	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1091.0	0	SC	0	3.6807	0	34.4117	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1092.0	0	SC	0	3.6748	0	34.4119	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1093.0	0	SC	0	3.6637	0	34.4139	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1094.0	0	SC	0	3.6581	0	34.4154	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1095.0	0	SC	0	3.6562	0	34.4158	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1096.0	0	SC	0	3.6544	0	34.4164	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1097.0	0	SC	0	3.6512	0	34.4168	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1098.0	0	SC	0	3.6497	0	34.4169	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1099.0	0	SC	0	3.6463	0	34.4178	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1100.0	0	SC	0	3.6414	0	34.4183	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1101.0	0	SC	0	3.6378	0	34.4191	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1102.0	0	SC	0	3.6354	0	34.4202	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1103.0	0	SC	0	3.6330	0	34.4209	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1104.0	0	SC	0	3.6326	0	34.4211	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1105.0	0	SC	0	3.6323	0	34.4215	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1106.0	0	SC	0	3.6326	0	34.4217	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1107.0	0	SC	0	3.6329	0	34.4217	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1108.0	0	SC	0	3.6320	0	34.4219	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1109.0	0	SC	0	3.6306	0	34.4221	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1110.0	0	SC	0	3.6294	0	34.4225	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1111.0	0	SC	0	3.6268	0	34.4227	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1112.0	0	SC	0	3.6196	0	34.4234	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1113.0	0	SC	0	3.6092	0	34.4245	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1114.0	0	SC	0	3.5970	0	34.4251	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1115.0	0	SC	0	3.5934	0	34.4251	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1116.0	0	SC	0	3.5903	0	34.4249	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1117.0	0	SC	0	3.5841	0	34.4246	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1118.0	0	SC	0	3.5721	0	34.4240	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1119.0	0	SC	0	3.5581	0	34.4233	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1120.0	0	SC	0	3.5539	0	34.4233	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1121.0	0	SC	0	3.5540	0	34.4241	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1122.0	0	SC	0	3.5551	0	34.4254	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1123.0	0	SC	0	3.5556	0	34.4256	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1124.0	0	SC	0	3.5563	0	34.4266	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1125.0	0	SC	0	3.5587	0	34.4266	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1126.0	0	SC	0	3.5595	0	34.4273	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1127.0	0	SC	0	3.5603	0	34.4275	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1128.0	0	SC	0	3.5611	0	34.4278	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1129.0	0	SC	0	3.5617	0	34.4280	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1130.0	0	SC	0	3.5624	0	34.4290	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1131.0	0	SC	0	3.5590	0	34.4305	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1132.0	0	SC	0	3.5470	0	34.4323	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1133.0	0	SC	0	3.5315	0	34.4335	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1134.0	0	SC	0	3.5301	0	34.4335	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1135.0	0	SC	0	3.5296	0	34.4336	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1136.0	0	SC	0	3.5296	0	34.4336	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1137.0	0	SC	0	3.5290	0	34.4337	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1138.0	0	SC	0	3.5266	0	34.4336	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1139.0	0	SC	0	3.5266	0	34.4337	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1140.0	0	SC	0	3.5245	0	34.4338	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1141.0	0	SC	0	3.5194	0	34.4339	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1142.0	0	SC	0	3.5167	0	34.4337	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1143.0	0	SC	0	3.5123	0	34.4341	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1144.0	0	SC	0	3.5121	0	34.4345	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1145.0	0	SC	0	3.5115	0	34.4347	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1146.0	0	SC	0	3.5105	0	34.4348	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1147.0	0	SC	0	3.5086	0	34.4352	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1148.0	0	SC	0	3.5044	0	34.4364	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1149.0	0	SC	0	3.4984	0	34.4380	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1150.0	0	SC	0	3.4933	0	34.4385	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1151.0	0	SC	0	3.4896	0	34.4387	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1152.0	0	SC	0	3.4884	0	34.4388	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1153.0	0	SC	0	3.4854	0	34.4391	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1154.0	0	SC	0	3.4819	0	34.4393	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1155.0	0	SC	0	3.4800	0	34.4394	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1156.0	0	SC	0	3.4764	0	34.4397	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1157.0	0	SC	0	3.4684	0	34.4407	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1158.0	0	SC	0	3.4671	0	34.4408	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1159.0	0	SC	0	3.4660	0	34.4410	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1160.0	0	SC	0	3.4654	0	34.4411	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1161.0	0	SC	0	3.4642	0	34.4415	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1162.0	0	SC	0	3.4597	0	34.4422	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1163.0	0	SC	0	3.4561	0	34.4429	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1164.0	0	SC	0	3.4541	0	34.4433	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1165.0	0	SC	0	3.4499	0	34.4442	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1166.0	0	SC	0	3.4453	0	34.4448	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1167.0	0	SC	0	3.4415	0	34.4455	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1168.0	0	SC	0	3.4354	0	34.4462	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1169.0	0	SC	0	3.4285	0	34.4468	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1170.0	0	SC	0	3.4239	0	34.4472	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1171.0	0	SC	0	3.4196	0	34.4475	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1172.0	0	SC	0	3.4162	0	34.4478	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1173.0	0	SC	0	3.4163	0	34.4478	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1174.0	0	SC	0	3.4158	0	34.4478	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1175.0	0	SC	0	3.4147	0	34.4480	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1176.0	0	SC	0	3.4137	0	34.4482	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1177.0	0	SC	0	3.4124	0	34.4484	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1178.0	0	SC	0	3.4074	0	34.4488	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1179.0	0	SC	0	3.4004	0	34.4495	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1180.0	0	SC	0	3.3926	0	34.4505	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1181.0	0	SC	0	3.3824	0	34.4515	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1182.0	0	SC	0	3.3749	0	34.4520	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1183.0	0	SC	0	3.3718	0	34.4523	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1184.0	0	SC	0	3.3684	0	34.4525	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1185.0	0	SC	0	3.3673	0	34.4525	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1186.0	0	SC	0	3.3672	0	34.4525	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1187.0	0	SC	0	3.3668	0	34.4527	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1188.0	0	SC	0	3.3657	0	34.4529	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1189.0	0	SC	0	3.3659	0	34.4527	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1190.0	0	SC	0	3.3662	0	34.4528	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1191.0	0	SC	0	3.3663	0	34.4528	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1192.0	0	SC	0	3.3654	0	34.4528	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1193.0	0	SC	0	3.3642	0	34.4528	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1194.0	0	SC	0	3.3635	0	34.4530	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1195.0	0	SC	0	3.3625	0	34.4531	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1196.0	0	SC	0	3.3618	0	34.4531	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1197.0	0	SC	0	3.3578	0	34.4534	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1198.0	0	SC	0	3.3501	0	34.4542	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1199.0	0	SC	0	3.3443	0	34.4547	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1200.0	0	SC	0	3.3355	0	34.4563	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1201.0	0	SC	0	3.3344	0	34.4565	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1202.0	0	SC	0	3.3347	0	34.4566	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1203.0	0	SC	0	3.3349	0	34.4565	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1204.0	0	SC	0	3.3342	0	34.4568	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1205.0	0	SC	0	3.3339	0	34.4570	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1206.0	0	SC	0	3.3344	0	34.4570	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1207.0	0	SC	0	3.3270	0	34.4582	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1208.0	0	SC	0	3.3239	0	34.4585	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1209.0	0	SC	0	3.3205	0	34.4590	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1210.0	0	SC	0	3.3154	0	34.4594	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1211.0	0	SC	0	3.2985	0	34.4606	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1212.0	0	SC	0	3.2881	0	34.4610	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1213.0	0	SC	0	3.2843	0	34.4612	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1214.0	0	SC	0	3.2833	0	34.4617	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1215.0	0	SC	0	3.2830	0	34.4619	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1216.0	0	SC	0	3.2823	0	34.4624	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1217.0	0	SC	0	3.2811	0	34.4626	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1218.0	0	SC	0	3.2802	0	34.4626	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1219.0	0	SC	0	3.2789	0	34.4627	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1220.0	0	SC	0	3.2746	0	34.4632	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1221.0	0	SC	0	3.2612	0	34.4646	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1222.0	0	SC	0	3.2554	0	34.4652	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1223.0	0	SC	0	3.2504	0	34.4662	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1224.0	0	SC	0	3.2468	0	34.4667	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1225.0	0	SC	0	3.2442	0	34.4670	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1226.0	0	SC	0	3.2435	0	34.4671	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1227.0	0	SC	0	3.2421	0	34.4675	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1228.0	0	SC	0	3.2408	0	34.4675	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1229.0	0	SC	0	3.2403	0	34.4677	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1230.0	0	SC	0	3.2405	0	34.4675	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1231.0	0	SC	0	3.2403	0	34.4676	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1232.0	0	SC	0	3.2405	0	34.4675	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1233.0	0	SC	0	3.2403	0	34.4676	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1234.0	0	SC	0	3.2386	0	34.4677	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1235.0	0	SC	0	3.2318	0	34.4675	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1236.0	0	SC	0	3.2304	0	34.4676	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1237.0	0	SC	0	3.2296	0	34.4676	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1238.0	0	SC	0	3.2293	0	34.4676	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1239.0	0	SC	0	3.2287	0	34.4677	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1240.0	0	SC	0	3.2283	0	34.4677	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1241.0	0	SC	0	3.2253	0	34.4690	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1242.0	0	SC	0	3.2238	0	34.4697	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1243.0	0	SC	0	3.2226	0	34.4703	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1244.0	0	SC	0	3.2201	0	34.4707	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1245.0	0	SC	0	3.2219	0	34.4703	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1246.0	0	SC	0	3.2192	0	34.4711	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1247.0	0	SC	0	3.2181	0	34.4715	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1248.0	0	SC	0	3.2181	0	34.4715	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1249.0	0	SC	0	3.2173	0	34.4716	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1250.0	0	SC	0	3.2153	0	34.4722	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1251.0	0	SC	0	3.2144	0	34.4722	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1252.0	0	SC	0	3.2120	0	34.4727	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1253.0	0	SC	0	3.1999	0	34.4742	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1254.0	0	SC	0	3.1925	0	34.4747	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1255.0	0	SC	0	3.1917	0	34.4746	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1256.0	0	SC	0	3.1839	0	34.4748	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1257.0	0	SC	0	3.1765	0	34.4757	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1258.0	0	SC	0	3.1735	0	34.4762	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1259.0	0	SC	0	3.1738	0	34.4764	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1260.0	0	SC	0	3.1741	0	34.4763	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1261.0	0	SC	0	3.1737	0	34.4769	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1262.0	0	SC	0	3.1730	0	34.4774	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1263.0	0	SC	0	3.1721	0	34.4779	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1264.0	0	SC	0	3.1717	0	34.4781	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1265.0	0	SC	0	3.1714	0	34.4783	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1266.0	0	SC	0	3.1714	0	34.4784	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1267.0	0	SC	0	3.1691	0	34.4789	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1268.0	0	SC	0	3.1658	0	34.4796	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1269.0	0	SC	0	3.1561	0	34.4809	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1270.0	0	SC	0	3.1525	0	34.4813	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1271.0	0	SC	0	3.1504	0	34.4812	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1272.0	0	SC	0	3.1486	0	34.4813	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1273.0	0	SC	0	3.1481	0	34.4814	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1274.0	0	SC	0	3.1476	0	34.4814	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1275.0	0	SC	0	3.1470	0	34.4814	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1276.0	0	SC	0	3.1456	0	34.4814	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1277.0	0	SC	0	3.1456	0	34.4814	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1278.0	0	SC	0	3.1454	0	34.4816	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1279.0	0	SC	0	3.1443	0	34.4817	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1280.0	0	SC	0	3.1426	0	34.4817	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1281.0	0	SC	0	3.1411	0	34.4819	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1282.0	0	SC	0	3.1409	0	34.4819	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1283.0	0	SC	0	3.1393	0	34.4820	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1284.0	0	SC	0	3.1341	0	34.4821	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1285.0	0	SC	0	3.1272	0	34.4820	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1286.0	0	SC	0	3.1200	0	34.4818	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1287.0	0	SC	0	3.1152	0	34.4819	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1288.0	0	SC	0	3.1112	0	34.4820	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1289.0	0	SC	0	3.1038	0	34.4817	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1290.0	0	SC	0	3.1028	0	34.4814	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1291.0	0	SC	0	3.1020	0	34.4819	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1292.0	0	SC	0	3.0986	0	34.4822	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1293.0	0	SC	0	3.0919	0	34.4828	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1294.0	0	SC	0	3.0894	0	34.4835	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1295.0	0	SC	0	3.0905	0	34.4838	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1296.0	0	SC	0	3.0918	0	34.4846	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1297.0	0	SC	0	3.0924	0	34.4851	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1298.0	0	SC	0	3.0891	0	34.4858	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1299.0	0	SC	0	3.0851	0	34.4866	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1300.0	0	SC	0	3.0802	0	34.4861	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1301.0	0	SC	0	3.0764	0	34.4868	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1302.0	0	SC	0	3.0742	0	34.4875	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1303.0	0	SC	0	3.0710	0	34.4876	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1304.0	0	SC	0	3.0692	0	34.4881	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1305.0	0	SC	0	3.0663	0	34.4885	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1306.0	0	SC	0	3.0596	0	34.4890	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1307.0	0	SC	0	3.0586	0	34.4891	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1308.0	0	SC	0	3.0572	0	34.4893	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1309.0	0	SC	0	3.0459	0	34.4901	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1310.0	0	SC	0	3.0419	0	34.4905	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1311.0	0	SC	0	3.0405	0	34.4905	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1312.0	0	SC	0	3.0383	0	34.4908	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1313.0	0	SC	0	3.0366	0	34.4909	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1314.0	0	SC	0	3.0364	0	34.4917	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1315.0	0	SC	0	3.0308	0	34.4924	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1316.0	0	SC	0	3.0207	0	34.4931	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1317.0	0	SC	0	3.0157	0	34.4940	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1318.0	0	SC	0	3.0100	0	34.4953	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1319.0	0	SC	0	3.0088	0	34.4956	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1320.0	0	SC	0	3.0074	0	34.4960	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1321.0	0	SC	0	3.0058	0	34.4963	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1322.0	0	SC	0	3.0043	0	34.4968	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1323.0	0	SC	0	3.0034	0	34.4973	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1324.0	0	SC	0	3.0028	0	34.4974	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1325.0	0	SC	0	3.0023	0	34.4976	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1326.0	0	SC	0	3.0011	0	34.4979	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1327.0	0	SC	0	3.0001	0	34.4982	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1328.0	0	SC	0	2.9995	0	34.4986	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1329.0	0	SC	0	2.9992	0	34.4987	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1330.0	0	SC	0	2.9983	0	34.4990	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1331.0	0	SC	0	2.9974	0	34.4990	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1332.0	0	SC	0	2.9964	0	34.4995	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1333.0	0	SC	0	2.9954	0	34.4997	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1334.0	0	SC	0	2.9939	0	34.5002	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1335.0	0	SC	0	2.9934	0	34.5003	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1336.0	0	SC	0	2.9927	0	34.5004	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1337.0	0	SC	0	2.9926	0	34.5005	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1338.0	0	SC	0	2.9926	0	34.5005	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1339.0	0	SC	0	2.9926	0	34.5005	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1340.0	0	SC	0	2.9925	0	34.5005	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1341.0	0	SC	0	2.9911	0	34.5009	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1342.0	0	SC	0	2.9878	0	34.5016	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1343.0	0	SC	0	2.9859	0	34.5020	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1344.0	0	SC	0	2.9809	0	34.5030	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1345.0	0	SC	0	2.9721	0	34.5043	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1346.0	0	SC	0	2.9708	0	34.5047	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1347.0	0	SC	0	2.9704	0	34.5049	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1348.0	0	SC	0	2.9705	0	34.5049	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1349.0	0	SC	0	2.9672	0	34.5054	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1350.0	0	SC	0	2.9622	0	34.5058	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1351.0	0	SC	0	2.9565	0	34.5071	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1352.0	0	SC	0	2.9529	0	34.5079	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1353.0	0	SC	0	2.9466	0	34.5090	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1354.0	0	SC	0	2.9460	0	34.5100	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1355.0	0	SC	0	2.9435	0	34.5102	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1356.0	0	SC	0	2.9414	0	34.5102	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1357.0	0	SC	0	2.9380	0	34.5103	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1358.0	0	SC	0	2.9339	0	34.5107	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1359.0	0	SC	0	2.9323	0	34.5105	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1360.0	0	SC	0	2.9300	0	34.5107	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1361.0	0	SC	0	2.9275	0	34.5110	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1362.0	0	SC	0	2.9237	0	34.5111	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1363.0	0	SC	0	2.9176	0	34.5116	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1364.0	0	SC	0	2.9135	0	34.5117	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1365.0	0	SC	0	2.9065	0	34.5120	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1366.0	0	SC	0	2.9051	0	34.5120	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1367.0	0	SC	0	2.9028	0	34.5120	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1368.0	0	SC	0	2.8991	0	34.5120	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1369.0	0	SC	0	2.8951	0	34.5123	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1370.0	0	SC	0	2.8904	0	34.5125	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1371.0	0	SC	0	2.8896	0	34.5123	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1372.0	0	SC	0	2.8881	0	34.5123	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1373.0	0	SC	0	2.8856	0	34.5126	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1374.0	0	SC	0	2.8831	0	34.5128	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1375.0	0	SC	0	2.8821	0	34.5131	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1376.0	0	SC	0	2.8820	0	34.5132	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1377.0	0	SC	0	2.8818	0	34.5133	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1378.0	0	SC	0	2.8822	0	34.5133	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1379.0	0	SC	0	2.8820	0	34.5134	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1380.0	0	SC	0	2.8814	0	34.5138	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1381.0	0	SC	0	2.8814	0	34.5137	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1382.0	0	SC	0	2.8795	0	34.5142	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1383.0	0	SC	0	2.8780	0	34.5145	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1384.0	0	SC	0	2.8761	0	34.5148	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1385.0	0	SC	0	2.8732	0	34.5150	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1386.0	0	SC	0	2.8692	0	34.5154	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1387.0	0	SC	0	2.8679	0	34.5154	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1388.0	0	SC	0	2.8668	0	34.5154	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1389.0	0	SC	0	2.8644	0	34.5156	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1390.0	0	SC	0	2.8616	0	34.5160	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1391.0	0	SC	0	2.8593	0	34.5161	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1392.0	0	SC	0	2.8573	0	34.5164	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1393.0	0	SC	0	2.8558	0	34.5165	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1394.0	0	SC	0	2.8550	0	34.5165	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1395.0	0	SC	0	2.8541	0	34.5169	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1396.0	0	SC	0	2.8530	0	34.5169	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1397.0	0	SC	0	2.8513	0	34.5172	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1398.0	0	SC	0	2.8456	0	34.5180	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1399.0	0	SC	0	2.8367	0	34.5191	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1400.0	0	SC	0	2.8340	0	34.5193	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1401.0	0	SC	0	2.8327	0	34.5194	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1402.0	0	SC	0	2.8317	0	34.5195	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1403.0	0	SC	0	2.8306	0	34.5197	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1404.0	0	SC	0	2.8300	0	34.5198	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1405.0	0	SC	0	2.8294	0	34.5198	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1406.0	0	SC	0	2.8286	0	34.5199	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1407.0	0	SC	0	2.8277	0	34.5200	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1408.0	0	SC	0	2.8268	0	34.5200	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1409.0	0	SC	0	2.8247	0	34.5203	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1410.0	0	SC	0	2.8208	0	34.5205	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1411.0	0	SC	0	2.8186	0	34.5206	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1412.0	0	SC	0	2.8163	0	34.5207	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1413.0	0	SC	0	2.8160	0	34.5207	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1414.0	0	SC	0	2.8160	0	34.5207	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1415.0	0	SC	0	2.8161	0	34.5206	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1416.0	0	SC	0	2.8162	0	34.5206	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1417.0	0	SC	0	2.8157	0	34.5207	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1418.0	0	SC	0	2.8138	0	34.5209	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1419.0	0	SC	0	2.8124	0	34.5210	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1420.0	0	SC	0	2.8045	0	34.5212	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1421.0	0	SC	0	2.7936	0	34.5214	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1422.0	0	SC	0	2.7883	0	34.5217	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1423.0	0	SC	0	2.7860	0	34.5221	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1424.0	0	SC	0	2.7826	0	34.5224	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1425.0	0	SC	0	2.7802	0	34.5225	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1426.0	0	SC	0	2.7787	0	34.5225	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1427.0	0	SC	0	2.7781	0	34.5227	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1428.0	0	SC	0	2.7682	0	34.5233	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1429.0	0	SC	0	2.7623	0	34.5232	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1430.0	0	SC	0	2.7618	0	34.5230	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1431.0	0	SC	0	2.7596	0	34.5232	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1432.0	0	SC	0	2.7577	0	34.5233	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1433.0	0	SC	0	2.7573	0	34.5236	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1434.0	0	SC	0	2.7540	0	34.5238	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1435.0	0	SC	0	2.7483	0	34.5237	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1436.0	0	SC	0	2.7433	0	34.5237	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1437.0	0	SC	0	2.7358	0	34.5234	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1438.0	0	SC	0	2.7341	0	34.5233	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1439.0	0	SC	0	2.7341	0	34.5233	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1440.0	0	SC	0	2.7341	0	34.5234	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1441.0	0	SC	0	2.7332	0	34.5236	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1442.0	0	SC	0	2.7322	0	34.5235	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1443.0	0	SC	0	2.7289	0	34.5238	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1444.0	0	SC	0	2.7259	0	34.5239	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1445.0	0	SC	0	2.7246	0	34.5242	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1446.0	0	SC	0	2.7238	0	34.5244	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1447.0	0	SC	0	2.7220	0	34.5246	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1448.0	0	SC	0	2.7201	0	34.5248	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1449.0	0	SC	0	2.7191	0	34.5249	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1450.0	0	SC	0	2.7141	0	34.5257	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1451.0	0	SC	0	2.7102	0	34.5269	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1452.0	0	SC	0	2.7083	0	34.5277	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1453.0	0	SC	0	2.7045	0	34.5279	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1454.0	0	SC	0	2.7037	0	34.5281	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1455.0	0	SC	0	2.7053	0	34.5287	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1456.0	0	SC	0	2.7088	0	34.5295	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1457.0	0	SC	0	2.7103	0	34.5300	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1458.0	0	SC	0	2.7111	0	34.5308	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1459.0	0	SC	0	2.7109	0	34.5310	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1460.0	0	SC	0	2.7096	0	34.5314	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1461.0	0	SC	0	2.7089	0	34.5313	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1462.0	0	SC	0	2.7075	0	34.5314	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1463.0	0	SC	0	2.7079	0	34.5316	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1464.0	0	SC	0	2.7085	0	34.5321	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1465.0	0	SC	0	2.7059	0	34.5330	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1466.0	0	SC	0	2.7043	0	34.5339	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1467.0	0	SC	0	2.7003	0	34.5343	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1468.0	0	SC	0	2.6910	0	34.5339	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1469.0	0	SC	0	2.6853	0	34.5347	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1470.0	0	SC	0	2.6854	0	34.5354	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1471.0	0	SC	0	2.6853	0	34.5355	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1472.0	0	SC	0	2.6852	0	34.5357	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1473.0	0	SC	0	2.6850	0	34.5358	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1474.0	0	SC	0	2.6799	0	34.5366	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1475.0	0	SC	0	2.6748	0	34.5374	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1476.0	0	SC	0	2.6707	0	34.5375	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1477.0	0	SC	0	2.6675	0	34.5375	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1478.0	0	SC	0	2.6648	0	34.5378	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1479.0	0	SC	0	2.6637	0	34.5379	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1480.0	0	SC	0	2.6630	0	34.5382	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1481.0	0	SC	0	2.6624	0	34.5385	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1482.0	0	SC	0	2.6608	0	34.5384	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1483.0	0	SC	0	2.6595	0	34.5385	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1484.0	0	SC	0	2.6594	0	34.5386	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1485.0	0	SC	0	2.6593	0	34.5385	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1486.0	0	SC	0	2.6557	0	34.5389	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1487.0	0	SC	0	2.6481	0	34.5388	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1488.0	0	SC	0	2.6464	0	34.5388	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1489.0	0	SC	0	2.6456	0	34.5388	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1490.0	0	SC	0	2.6457	0	34.5387	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1491.0	0	SC	0	2.6458	0	34.5388	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1492.0	0	SC	0	2.6462	0	34.5390	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1493.0	0	SC	0	2.6424	0	34.5392	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1494.0	0	SC	0	2.6374	0	34.5393	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1495.0	0	SC	0	2.6336	0	34.5394	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1496.0	0	SC	0	2.6304	0	34.5396	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1497.0	0	SC	0	2.6255	0	34.5398	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1498.0	0	SC	0	2.6199	0	34.5400	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1499.0	0	SC	0	2.6181	0	34.5398	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1500.0	0	SC	0	2.6188	0	34.5400	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1501.0	0	SC	0	2.6198	0	34.5400	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1502.0	0	SC	0	2.6138	0	34.5404	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1503.0	0	SC	0	2.6106	0	34.5406	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1504.0	0	SC	0	2.6083	0	34.5407	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1505.0	0	SC	0	2.6070	0	34.5407	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1506.0	0	SC	0	2.6063	0	34.5409	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1507.0	0	SC	0	2.6054	0	34.5409	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1508.0	0	SC	0	2.6033	0	34.5412	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1509.0	0	SC	0	2.6035	0	34.5413	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1510.0	0	SC	0	2.6007	0	34.5416	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1511.0	0	SC	0	2.5988	0	34.5417	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1512.0	0	SC	0	2.5983	0	34.5418	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1513.0	0	SC	0	2.5969	0	34.5420	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1514.0	0	SC	0	2.5951	0	34.5420	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1515.0	0	SC	0	2.5934	0	34.5421	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1516.0	0	SC	0	2.5919	0	34.5423	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1517.0	0	SC	0	2.5921	0	34.5422	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1518.0	0	SC	0	2.5901	0	34.5426	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1519.0	0	SC	0	2.5878	0	34.5429	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1520.0	0	SC	0	2.5875	0	34.5428	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1521.0	0	SC	0	2.5871	0	34.5430	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1522.0	0	SC	0	2.5871	0	34.5430	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1523.0	0	SC	0	2.5869	0	34.5430	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1524.0	0	SC	0	2.5870	0	34.5431	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1525.0	0	SC	0	2.5859	0	34.5433	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1526.0	0	SC	0	2.5849	0	34.5435	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1527.0	0	SC	0	2.5829	0	34.5437	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1528.0	0	SC	0	2.5822	0	34.5438	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1529.0	0	SC	0	2.5816	0	34.5438	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1530.0	0	SC	0	2.5810	0	34.5439	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1531.0	0	SC	0	2.5791	0	34.5443	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1532.0	0	SC	0	2.5733	0	34.5450	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1533.0	0	SC	0	2.5698	0	34.5453	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1534.0	0	SC	0	2.5687	0	34.5454	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1535.0	0	SC	0	2.5682	0	34.5456	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1536.0	0	SC	0	2.5681	0	34.5456	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1537.0	0	SC	0	2.5676	0	34.5460	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1538.0	0	SC	0	2.5653	0	34.5464	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1539.0	0	SC	0	2.5640	0	34.5467	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1540.0	0	SC	0	2.5627	0	34.5471	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1541.0	0	SC	0	2.5621	0	34.5476	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1542.0	0	SC	0	2.5604	0	34.5478	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1543.0	0	SC	0	2.5589	0	34.5480	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1544.0	0	SC	0	2.5587	0	34.5478	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1545.0	0	SC	0	2.5582	0	34.5479	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1546.0	0	SC	0	2.5579	0	34.5480	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1547.0	0	SC	0	2.5572	0	34.5481	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1548.0	0	SC	0	2.5526	0	34.5483	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1549.0	0	SC	0	2.5509	0	34.5488	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1550.0	0	SC	0	2.5497	0	34.5498	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1551.0	0	SC	0	2.5492	0	34.5504	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1552.0	0	SC	0	2.5488	0	34.5507	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1553.0	0	SC	0	2.5489	0	34.5508	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1554.0	0	SC	0	2.5489	0	34.5507	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1555.0	0	SC	0	2.5485	0	34.5508	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1556.0	0	SC	0	2.5482	0	34.5508	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1557.0	0	SC	0	2.5477	0	34.5510	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1558.0	0	SC	0	2.5467	0	34.5513	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1559.0	0	SC	0	2.5425	0	34.5516	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1560.0	0	SC	0	2.5415	0	34.5518	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1561.0	0	SC	0	2.5386	0	34.5521	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1562.0	0	SC	0	2.5337	0	34.5526	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1563.0	0	SC	0	2.5317	0	34.5527	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1564.0	0	SC	0	2.5300	0	34.5528	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1565.0	0	SC	0	2.5279	0	34.5529	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1566.0	0	SC	0	2.5262	0	34.5531	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1567.0	0	SC	0	2.5255	0	34.5531	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1568.0	0	SC	0	2.5246	0	34.5531	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1569.0	0	SC	0	2.5239	0	34.5531	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1570.0	0	SC	0	2.5219	0	34.5534	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1571.0	0	SC	0	2.5210	0	34.5535	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1572.0	0	SC	0	2.5201	0	34.5538	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1573.0	0	SC	0	2.5192	0	34.5540	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1574.0	0	SC	0	2.5188	0	34.5540	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1575.0	0	SC	0	2.5178	0	34.5542	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1576.0	0	SC	0	2.5172	0	34.5543	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1577.0	0	SC	0	2.5170	0	34.5543	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1578.0	0	SC	0	2.5175	0	34.5543	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1579.0	0	SC	0	2.5155	0	34.5545	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1580.0	0	SC	0	2.5149	0	34.5546	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1581.0	0	SC	0	2.5138	0	34.5549	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1582.0	0	SC	0	2.5132	0	34.5548	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1583.0	0	SC	0	2.5128	0	34.5548	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1584.0	0	SC	0	2.5124	0	34.5549	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1585.0	0	SC	0	2.5109	0	34.5551	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1586.0	0	SC	0	2.5104	0	34.5550	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1587.0	0	SC	0	2.5096	0	34.5551	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1588.0	0	SC	0	2.5096	0	34.5552	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1589.0	0	SC	0	2.5093	0	34.5553	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1590.0	0	SC	0	2.5088	0	34.5552	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1591.0	0	SC	0	2.5088	0	34.5553	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1592.0	0	SC	0	2.5065	0	34.5557	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1593.0	0	SC	0	2.5033	0	34.5560	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1594.0	0	SC	0	2.5004	0	34.5565	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1595.0	0	SC	0	2.5001	0	34.5563	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1596.0	0	SC	0	2.5001	0	34.5565	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1597.0	0	SC	0	2.4999	0	34.5566	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1598.0	0	SC	0	2.4992	0	34.5566	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1599.0	0	SC	0	2.4983	0	34.5569	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1600.0	0	SC	0	2.4981	0	34.5568	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1601.0	0	SC	0	2.4980	0	34.5569	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1602.0	0	SC	0	2.4971	0	34.5572	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1603.0	0	SC	0	2.4961	0	34.5572	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1604.0	0	SC	0	2.4950	0	34.5574	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1605.0	0	SC	0	2.4947	0	34.5573	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1606.0	0	SC	0	2.4948	0	34.5574	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1607.0	0	SC	0	2.4945	0	34.5575	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1608.0	0	SC	0	2.4926	0	34.5578	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1609.0	0	SC	0	2.4920	0	34.5578	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1610.0	0	SC	0	2.4901	0	34.5583	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1611.0	0	SC	0	2.4887	0	34.5585	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1612.0	0	SC	0	2.4872	0	34.5587	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1613.0	0	SC	0	2.4867	0	34.5588	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1614.0	0	SC	0	2.4861	0	34.5588	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1615.0	0	SC	0	2.4859	0	34.5590	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1616.0	0	SC	0	2.4857	0	34.5591	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1617.0	0	SC	0	2.4856	0	34.5591	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1618.0	0	SC	0	2.4853	0	34.5591	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1619.0	0	SC	0	2.4849	0	34.5591	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1620.0	0	SC	0	2.4846	0	34.5591	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1621.0	0	SC	0	2.4845	0	34.5593	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1622.0	0	SC	0	2.4840	0	34.5595	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1623.0	0	SC	0	2.4828	0	34.5597	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1624.0	0	SC	0	2.4825	0	34.5597	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1625.0	0	SC	0	2.4816	0	34.5599	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1626.0	0	SC	0	2.4807	0	34.5600	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1627.0	0	SC	0	2.4802	0	34.5598	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1628.0	0	SC	0	2.4795	0	34.5601	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1629.0	0	SC	0	2.4772	0	34.5606	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1630.0	0	SC	0	2.4753	0	34.5607	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1631.0	0	SC	0	2.4751	0	34.5608	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1632.0	0	SC	0	2.4751	0	34.5608	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1633.0	0	SC	0	2.4751	0	34.5608	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1634.0	0	SC	0	2.4750	0	34.5608	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1635.0	0	SC	0	2.4743	0	34.5610	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1636.0	0	SC	0	2.4729	0	34.5613	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1637.0	0	SC	0	2.4699	0	34.5616	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1638.0	0	SC	0	2.4667	0	34.5620	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1639.0	0	SC	0	2.4657	0	34.5621	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1640.0	0	SC	0	2.4654	0	34.5621	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1641.0	0	SC	0	2.4640	0	34.5623	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1642.0	0	SC	0	2.4619	0	34.5627	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1643.0	0	SC	0	2.4588	0	34.5632	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1644.0	0	SC	0	2.4577	0	34.5633	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1645.0	0	SC	0	2.4569	0	34.5635	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1646.0	0	SC	0	2.4562	0	34.5636	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1647.0	0	SC	0	2.4557	0	34.5635	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1648.0	0	SC	0	2.4548	0	34.5638	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1649.0	0	SC	0	2.4534	0	34.5638	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1650.0	0	SC	0	2.4513	0	34.5641	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1651.0	0	SC	0	2.4511	0	34.5642	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1652.0	0	SC	0	2.4503	0	34.5644	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1653.0	0	SC	0	2.4491	0	34.5644	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1654.0	0	SC	0	2.4444	0	34.5652	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1655.0	0	SC	0	2.4408	0	34.5656	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1656.0	0	SC	0	2.4384	0	34.5660	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1657.0	0	SC	0	2.4318	0	34.5668	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1658.0	0	SC	0	2.4264	0	34.5678	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1659.0	0	SC	0	2.4234	0	34.5681	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1660.0	0	SC	0	2.4226	0	34.5681	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1661.0	0	SC	0	2.4223	0	34.5683	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1662.0	0	SC	0	2.4221	0	34.5683	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1663.0	0	SC	0	2.4221	0	34.5683	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1664.0	0	SC	0	2.4221	0	34.5683	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1665.0	0	SC	0	2.4202	0	34.5688	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1666.0	0	SC	0	2.4146	0	34.5696	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1667.0	0	SC	0	2.4103	0	34.5703	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1668.0	0	SC	0	2.4074	0	34.5705	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1669.0	0	SC	0	2.4062	0	34.5707	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1670.0	0	SC	0	2.4071	0	34.5705	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1671.0	0	SC	0	2.4029	0	34.5713	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1672.0	0	SC	0	2.4015	0	34.5715	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1673.0	0	SC	0	2.4010	0	34.5715	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1674.0	0	SC	0	2.4009	0	34.5715	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1675.0	0	SC	0	2.4006	0	34.5717	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1676.0	0	SC	0	2.3999	0	34.5719	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1677.0	0	SC	0	2.3976	0	34.5722	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1678.0	0	SC	0	2.3890	0	34.5733	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1679.0	0	SC	0	2.3888	0	34.5733	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1680.0	0	SC	0	2.3857	0	34.5738	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1681.0	0	SC	0	2.3846	0	34.5738	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1682.0	0	SC	0	2.3836	0	34.5741	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1683.0	0	SC	0	2.3833	0	34.5741	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1684.0	0	SC	0	2.3804	0	34.5747	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1685.0	0	SC	0	2.3784	0	34.5749	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1686.0	0	SC	0	2.3782	0	34.5749	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1687.0	0	SC	0	2.3774	0	34.5749	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1688.0	0	SC	0	2.3763	0	34.5751	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1689.0	0	SC	0	2.3735	0	34.5757	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1690.0	0	SC	0	2.3689	0	34.5763	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1691.0	0	SC	0	2.3659	0	34.5767	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1692.0	0	SC	0	2.3641	0	34.5769	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1693.0	0	SC	0	2.3625	0	34.5771	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1694.0	0	SC	0	2.3590	0	34.5775	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1695.0	0	SC	0	2.3576	0	34.5777	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1696.0	0	SC	0	2.3577	0	34.5777	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1697.0	0	SC	0	2.3577	0	34.5777	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1698.0	0	SC	0	2.3575	0	34.5779	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1699.0	0	SC	0	2.3573	0	34.5779	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1700.0	0	SC	0	2.3571	0	34.5779	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1701.0	0	SC	0	2.3569	0	34.5779	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1702.0	0	SC	0	2.3565	0	34.5781	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1703.0	0	SC	0	2.3562	0	34.5781	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1704.0	0	SC	0	2.3542	0	34.5785	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1705.0	0	SC	0	2.3522	0	34.5787	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1706.0	0	SC	0	2.3515	0	34.5787	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1707.0	0	SC	0	2.3493	0	34.5790	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1708.0	0	SC	0	2.3461	0	34.5795	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1709.0	0	SC	0	2.3438	0	34.5799	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1710.0	0	SC	0	2.3432	0	34.5799	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1711.0	0	SC	0	2.3415	0	34.5802	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1712.0	0	SC	0	2.3385	0	34.5807	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1713.0	0	SC	0	2.3362	0	34.5811	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1714.0	0	SC	0	2.3332	0	34.5814	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1715.0	0	SC	0	2.3312	0	34.5817	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1716.0	0	SC	0	2.3306	0	34.5819	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1717.0	0	SC	0	2.3300	0	34.5819	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1718.0	0	SC	0	2.3295	0	34.5820	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1719.0	0	SC	0	2.3286	0	34.5822	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1720.0	0	SC	0	2.3279	0	34.5822	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1721.0	0	SC	0	2.3268	0	34.5825	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1722.0	0	SC	0	2.3265	0	34.5824	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1723.0	0	SC	0	2.3260	0	34.5826	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1724.0	0	SC	0	2.3253	0	34.5826	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1725.0	0	SC	0	2.3228	0	34.5829	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1726.0	0	SC	0	2.3192	0	34.5834	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1727.0	0	SC	0	2.3176	0	34.5834	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1728.0	0	SC	0	2.3155	0	34.5837	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1729.0	0	SC	0	2.3139	0	34.5842	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1730.0	0	SC	0	2.3127	0	34.5843	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1731.0	0	SC	0	2.3104	0	34.5847	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1732.0	0	SC	0	2.3063	0	34.5854	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1733.0	0	SC	0	2.3060	0	34.5854	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1734.0	0	SC	0	2.3058	0	34.5855	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1735.0	0	SC	0	2.3055	0	34.5855	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1736.0	0	SC	0	2.3046	0	34.5857	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1737.0	0	SC	0	2.3026	0	34.5859	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1738.0	0	SC	0	2.3021	0	34.5860	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1739.0	0	SC	0	2.3022	0	34.5860	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1740.0	0	SC	0	2.3014	0	34.5862	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1741.0	0	SC	0	2.3009	0	34.5865	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1742.0	0	SC	0	2.3023	0	34.5872	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1743.0	0	SC	0	2.3030	0	34.5874	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1744.0	0	SC	0	2.3036	0	34.5875	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1745.0	0	SC	0	2.3041	0	34.5876	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1746.0	0	SC	0	2.3047	0	34.5878	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1747.0	0	SC	0	2.3055	0	34.5878	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1748.0	0	SC	0	2.3070	0	34.5880	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1749.0	0	SC	0	2.3076	0	34.5880	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1750.0	0	SC	0	2.3080	0	34.5880	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1751.0	0	SC	0	2.3081	0	34.5880	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1752.0	0	SC	0	2.3075	0	34.5881	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1753.0	0	SC	0	2.3072	0	34.5882	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1754.0	0	SC	0	2.3075	0	34.5882	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1755.0	0	SC	0	2.3085	0	34.5881	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1756.0	0	SC	0	2.3081	0	34.5881	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1757.0	0	SC	0	2.3082	0	34.5880	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1758.0	0	SC	0	2.3081	0	34.5880	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1759.0	0	SC	0	2.3080	0	34.5881	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1760.0	0	SC	0	2.3079	0	34.5882	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1761.0	0	SC	0	2.3080	0	34.5882	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1762.0	0	SC	0	2.3082	0	34.5882	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1763.0	0	SC	0	2.3083	0	34.5882	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1764.0	0	SC	0	2.3084	0	34.5885	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1765.0	0	SC	0	2.3087	0	34.5884	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1766.0	0	SC	0	2.3091	0	34.5884	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1767.0	0	SC	0	2.3089	0	34.5893	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1768.0	0	SC	0	2.3051	0	34.5900	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1769.0	0	SC	0	2.2992	0	34.5904	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1770.0	0	SC	0	2.2967	0	34.5906	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1771.0	0	SC	0	2.2946	0	34.5909	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1772.0	0	SC	0	2.2921	0	34.5910	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1773.0	0	SC	0	2.2895	0	34.5910	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1774.0	0	SC	0	2.2888	0	34.5911	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1775.0	0	SC	0	2.2883	0	34.5910	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1776.0	0	SC	0	2.2882	0	34.5909	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1777.0	0	SC	0	2.2880	0	34.5910	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1778.0	0	SC	0	2.2876	0	34.5909	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1779.0	0	SC	0	2.2865	0	34.5910	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1780.0	0	SC	0	2.2843	0	34.5911	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1781.0	0	SC	0	2.2838	0	34.5912	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1782.0	0	SC	0	2.2831	0	34.5912	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1783.0	0	SC	0	2.2819	0	34.5912	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1784.0	0	SC	0	2.2812	0	34.5914	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1785.0	0	SC	0	2.2804	0	34.5915	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1786.0	0	SC	0	2.2792	0	34.5915	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1787.0	0	SC	0	2.2787	0	34.5915	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1788.0	0	SC	0	2.2776	0	34.5914	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1789.0	0	SC	0	2.2763	0	34.5914	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1790.0	0	SC	0	2.2749	0	34.5918	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1791.0	0	SC	0	2.2742	0	34.5920	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1792.0	0	SC	0	2.2726	0	34.5922	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1793.0	0	SC	0	2.2720	0	34.5923	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1794.0	0	SC	0	2.2712	0	34.5924	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1795.0	0	SC	0	2.2689	0	34.5927	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1796.0	0	SC	0	2.2676	0	34.5927	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1797.0	0	SC	0	2.2650	0	34.5931	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1798.0	0	SC	0	2.2641	0	34.5931	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1799.0	0	SC	0	2.2618	0	34.5934	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1800.0	0	SC	0	2.2615	0	34.5934	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1801.0	0	SC	0	2.2618	0	34.5934	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1802.0	0	SC	0	2.2620	0	34.5934	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1803.0	0	SC	0	2.2627	0	34.5934	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1804.0	0	SC	0	2.2630	0	34.5936	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1805.0	0	SC	0	2.2631	0	34.5936	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1806.0	0	SC	0	2.2634	0	34.5937	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1807.0	0	SC	0	2.2636	0	34.5937	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1808.0	0	SC	0	2.2629	0	34.5937	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1809.0	0	SC	0	2.2619	0	34.5938	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1810.0	0	SC	0	2.2597	0	34.5939	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1811.0	0	SC	0	2.2575	0	34.5939	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1812.0	0	SC	0	2.2570	0	34.5939	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1813.0	0	SC	0	2.2565	0	34.5941	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1814.0	0	SC	0	2.2565	0	34.5942	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1815.0	0	SC	0	2.2566	0	34.5942	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1816.0	0	SC	0	2.2569	0	34.5942	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1817.0	0	SC	0	2.2566	0	34.5942	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1818.0	0	SC	0	2.2557	0	34.5944	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1819.0	0	SC	0	2.2557	0	34.5944	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1820.0	0	SC	0	2.2560	0	34.5947	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1821.0	0	SC	0	2.2551	0	34.5948	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1822.0	0	SC	0	2.2532	0	34.5949	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1823.0	0	SC	0	2.2516	0	34.5953	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1824.0	0	SC	0	2.2498	0	34.5954	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1825.0	0	SC	0	2.2486	0	34.5955	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1826.0	0	SC	0	2.2460	0	34.5959	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1827.0	0	SC	0	2.2426	0	34.5962	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1828.0	0	SC	0	2.2434	0	34.5959	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1829.0	0	SC	0	2.2415	0	34.5963	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1830.0	0	SC	0	2.2405	0	34.5966	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1831.0	0	SC	0	2.2404	0	34.5966	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1832.0	0	SC	0	2.2404	0	34.5966	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1833.0	0	SC	0	2.2402	0	34.5968	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1834.0	0	SC	0	2.2400	0	34.5969	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1835.0	0	SC	0	2.2399	0	34.5970	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1836.0	0	SC	0	2.2399	0	34.5970	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1837.0	0	SC	0	2.2402	0	34.5970	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1838.0	0	SC	0	2.2400	0	34.5970	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1839.0	0	SC	0	2.2379	0	34.5972	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1840.0	0	SC	0	2.2372	0	34.5974	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1841.0	0	SC	0	2.2373	0	34.5976	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1842.0	0	SC	0	2.2364	0	34.5982	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1843.0	0	SC	0	2.2313	0	34.5986	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1844.0	0	SC	0	2.2292	0	34.5988	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1845.0	0	SC	0	2.2261	0	34.5993	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1846.0	0	SC	0	2.2248	0	34.5997	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1847.0	0	SC	0	2.2242	0	34.5996	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1848.0	0	SC	0	2.2230	0	34.5998	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1849.0	0	SC	0	2.2219	0	34.5999	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1850.0	0	SC	0	2.2212	0	34.6000	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1851.0	0	SC	0	2.2200	0	34.6002	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1852.0	0	SC	0	2.2190	0	34.6002	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1853.0	0	SC	0	2.2184	0	34.6004	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1854.0	0	SC	0	2.2183	0	34.6004	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1855.0	0	SC	0	2.2181	0	34.6004	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1856.0	0	SC	0	2.2184	0	34.6003	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1857.0	0	SC	0	2.2186	0	34.6004	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1858.0	0	SC	0	2.2188	0	34.6004	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1859.0	0	SC	0	2.2189	0	34.6004	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1860.0	0	SC	0	2.2190	0	34.6004	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1861.0	0	SC	0	2.2179	0	34.6006	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1862.0	0	SC	0	2.2172	0	34.6006	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1863.0	0	SC	0	2.2165	0	34.6009	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1864.0	0	SC	0	2.2147	0	34.6012	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1865.0	0	SC	0	2.2120	0	34.6013	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1866.0	0	SC	0	2.2139	0	34.6022	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1867.0	0	SC	0	2.2149	0	34.6025	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1868.0	0	SC	0	2.2155	0	34.6029	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1869.0	0	SC	0	2.2158	0	34.6030	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1870.0	0	SC	0	2.2158	0	34.6032	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1871.0	0	SC	0	2.2133	0	34.6034	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1872.0	0	SC	0	2.2115	0	34.6036	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1873.0	0	SC	0	2.2105	0	34.6037	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1874.0	0	SC	0	2.2092	0	34.6039	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1875.0	0	SC	0	2.2087	0	34.6038	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1876.0	0	SC	0	2.2078	0	34.6040	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1877.0	0	SC	0	2.2067	0	34.6043	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1878.0	0	SC	0	2.2054	0	34.6043	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1879.0	0	SC	0	2.2048	0	34.6044	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1880.0	0	SC	0	2.2045	0	34.6044	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1881.0	0	SC	0	2.2040	0	34.6046	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1882.0	0	SC	0	2.2040	0	34.6046	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1883.0	0	SC	0	2.2027	0	34.6046	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1884.0	0	SC	0	2.2023	0	34.6046	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1885.0	0	SC	0	2.2019	0	34.6046	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1886.0	0	SC	0	2.2006	0	34.6049	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1887.0	0	SC	0	2.1998	0	34.6049	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1888.0	0	SC	0	2.2001	0	34.6049	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1889.0	0	SC	0	2.1998	0	34.6048	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1890.0	0	SC	0	2.1996	0	34.6049	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1891.0	0	SC	0	2.1989	0	34.6049	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1892.0	0	SC	0	2.1991	0	34.6049	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1893.0	0	SC	0	2.1983	0	34.6051	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1894.0	0	SC	0	2.1985	0	34.6051	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1895.0	0	SC	0	2.1985	0	34.6051	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1896.0	0	SC	0	2.1977	0	34.6051	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1897.0	0	SC	0	2.1976	0	34.6053	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1898.0	0	SC	0	2.1976	0	34.6051	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1899.0	0	SC	0	2.1979	0	34.6051	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1900.0	0	SC	0	2.1977	0	34.6051	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1901.0	0	SC	0	2.1974	0	34.6051	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1902.0	0	SC	0	2.1968	0	34.6053	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1903.0	0	SC	0	2.1964	0	34.6053	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1904.0	0	SC	0	2.1957	0	34.6053	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1905.0	0	SC	0	2.1957	0	34.6053	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1906.0	0	SC	0	2.1932	0	34.6057	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1907.0	0	SC	0	2.1907	0	34.6061	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1908.0	0	SC	0	2.1904	0	34.6061	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1909.0	0	SC	0	2.1899	0	34.6063	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1910.0	0	SC	0	2.1890	0	34.6064	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1911.0	0	SC	0	2.1883	0	34.6067	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1912.0	0	SC	0	2.1873	0	34.6069	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1913.0	0	SC	0	2.1867	0	34.6069	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1914.0	0	SC	0	2.1863	0	34.6070	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1915.0	0	SC	0	2.1850	0	34.6073	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1916.0	0	SC	0	2.1846	0	34.6074	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1917.0	0	SC	0	2.1845	0	34.6074	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1918.0	0	SC	0	2.1844	0	34.6074	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1919.0	0	SC	0	2.1842	0	34.6073	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1920.0	0	SC	0	2.1838	0	34.6075	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1921.0	0	SC	0	2.1835	0	34.6073	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1922.0	0	SC	0	2.1826	0	34.6077	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1923.0	0	SC	0	2.1821	0	34.6077	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1924.0	0	SC	0	2.1815	0	34.6077	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1925.0	0	SC	0	2.1796	0	34.6079	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1926.0	0	SC	0	2.1790	0	34.6079	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1927.0	0	SC	0	2.1787	0	34.6079	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1928.0	0	SC	0	2.1782	0	34.6079	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1929.0	0	SC	0	2.1770	0	34.6081	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1930.0	0	SC	0	2.1751	0	34.6084	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1931.0	0	SC	0	2.1742	0	34.6085	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1932.0	0	SC	0	2.1681	0	34.6090	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1933.0	0	SC	0	2.1639	0	34.6093	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1934.0	0	SC	0	2.1622	0	34.6094	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1935.0	0	SC	0	2.1575	0	34.6099	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1936.0	0	SC	0	2.1546	0	34.6102	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1937.0	0	SC	0	2.1525	0	34.6105	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1938.0	0	SC	0	2.1512	0	34.6104	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1939.0	0	SC	0	2.1526	0	34.6104	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1940.0	0	SC	0	2.1508	0	34.6107	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1941.0	0	SC	0	2.1498	0	34.6108	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1942.0	0	SC	0	2.1495	0	34.6107	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1943.0	0	SC	0	2.1488	0	34.6107	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1944.0	0	SC	0	2.1472	0	34.6109	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1945.0	0	SC	0	2.1439	0	34.6111	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1946.0	0	SC	0	2.1421	0	34.6113	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1947.0	0	SC	0	2.1415	0	34.6115	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1948.0	0	SC	0	2.1413	0	34.6115	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1949.0	0	SC	0	2.1404	0	34.6116	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1950.0	0	SC	0	2.1372	0	34.6120	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1951.0	0	SC	0	2.1322	0	34.6124	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1952.0	0	SC	0	2.1308	0	34.6125	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1953.0	0	SC	0	2.1302	0	34.6126	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1954.0	0	SC	0	2.1300	0	34.6126	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1955.0	0	SC	0	2.1299	0	34.6126	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1956.0	0	SC	0	2.1299	0	34.6128	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1957.0	0	SC	0	2.1302	0	34.6126	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1958.0	0	SC	0	2.1300	0	34.6126	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1959.0	0	SC	0	2.1299	0	34.6126	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1960.0	0	SC	0	2.1295	0	34.6128	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1961.0	0	SC	0	2.1295	0	34.6128	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1962.0	0	SC	0	2.1274	0	34.6131	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1963.0	0	SC	0	2.1248	0	34.6134	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1964.0	0	SC	0	2.1241	0	34.6135	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1965.0	0	SC	0	2.1231	0	34.6135	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1966.0	0	SC	0	2.1223	0	34.6135	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1967.0	0	SC	0	2.1215	0	34.6137	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1968.0	0	SC	0	2.1204	0	34.6138	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1969.0	0	SC	0	2.1183	0	34.6140	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1970.0	0	SC	0	2.1165	0	34.6141	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1971.0	0	SC	0	2.1143	0	34.6145	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1972.0	0	SC	0	2.1126	0	34.6146	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1973.0	0	SC	0	2.1112	0	34.6148	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1974.0	0	SC	0	2.1105	0	34.6147	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1975.0	0	SC	0	2.1099	0	34.6149	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1976.0	0	SC	0	2.1095	0	34.6149	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1977.0	0	SC	0	2.1080	0	34.6152	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1978.0	0	SC	0	2.1068	0	34.6153	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1979.0	0	SC	0	2.1063	0	34.6153	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1980.0	0	SC	0	2.1053	0	34.6154	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1981.0	0	SC	0	2.1044	0	34.6156	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1982.0	0	SC	0	2.1035	0	34.6156	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1983.0	0	SC	0	2.1032	0	34.6155	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1984.0	0	SC	0	2.1026	0	34.6158	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1985.0	0	SC	0	2.1020	0	34.6158	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1986.0	0	SC	0	2.1014	0	34.6158	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1987.0	0	SC	0	2.1009	0	34.6159	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1988.0	0	SC	0	2.1009	0	34.6159	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1989.0	0	SC	0	2.1008	0	34.6159	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1990.0	0	SC	0	2.0986	0	34.6162	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1991.0	0	SC	0	2.0958	0	34.6162	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1992.0	0	SC	0	2.0946	0	34.6163	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1993.0	0	SC	0	2.0931	0	34.6166	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1994.0	0	SC	0	2.0933	0	34.6164	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1995.0	0	SC	0	2.0931	0	34.6165	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1996.0	0	SC	0	2.0929	0	34.6165	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1997.0	0	SC	0	2.0926	0	34.6165	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1998.0	0	SC	0	2.0922	0	34.6167	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	1999.0	0	SC	0	2.0894	0	34.6170	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2000.0	0	SC	0	2.0786	0	34.6180	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2001.0	0	SC	0	2.0766	0	34.6179	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2002.0	0	SC	0	2.0759	0	34.6182	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2003.0	0	SC	0	2.0757	0	34.6180	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2004.0	0	SC	0	2.0758	0	34.6179	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2005.0	0	SC	0	2.0757	0	34.6180	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2006.0	0	SC	0	2.0756	0	34.6182	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2007.0	0	SC	0	2.0754	0	34.6183	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2008.0	0	SC	0	2.0752	0	34.6182	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2009.0	0	SC	0	2.0748	0	34.6182	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2010.0	0	SC	0	2.0699	0	34.6186	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2011.0	0	SC	0	2.0666	0	34.6188	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2012.0	0	SC	0	2.0617	0	34.6190	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2013.0	0	SC	0	2.0577	0	34.6195	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2014.0	0	SC	0	2.0572	0	34.6195	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2015.0	0	SC	0	2.0569	0	34.6197	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2016.0	0	SC	0	2.0570	0	34.6196	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2017.0	0	SC	0	2.0569	0	34.6197	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2018.0	0	SC	0	2.0571	0	34.6196	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2019.0	0	SC	0	2.0569	0	34.6197	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2020.0	0	SC	0	2.0569	0	34.6197	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2021.0	0	SC	0	2.0571	0	34.6198	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2022.0	0	SC	0	2.0572	0	34.6198	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2023.0	0	SC	0	2.0563	0	34.6198	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2024.0	0	SC	0	2.0567	0	34.6198	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2025.0	0	SC	0	2.0562	0	34.6198	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2026.0	0	SC	0	2.0534	0	34.6201	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2027.0	0	SC	0	2.0544	0	34.6201	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2028.0	0	SC	0	2.0538	0	34.6201	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2029.0	0	SC	0	2.0521	0	34.6201	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2030.0	0	SC	0	2.0523	0	34.6201	0
JPBN___2003742	002	C	04/27/2003	03:09	136.9961	21.9953	0	2031.0	0	SC	0	2.0534	0	34.6201	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	5.0	0	SD	0	27.37	0	34.812	0	4.657	0	8.24	0	0.03	0					0.0	0	0.00	0									5.0	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	10.0	0	SD	0	27.36	0	34.811	0	4.680	0			0.03	0					0.0	0	0.00	0									9.7	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	24.0	0	SD	0	27.36	0	34.811	0	4.680	0			0.03	0					0.0	0	0.00	0									24.5	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	49.0	0	SD	0	26.16	0	34.950	0	4.814	0			0.01	0					0.0	0	0.00	0									49.5	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	74.0	0	SD	0	25.31	0	35.037	0	4.769	0			0.00	0					0.0	0	0.00	0									74.8	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	99.0	0	SD	0	24.97	0	35.063	0	4.814	0			0.00	0					0.0	0	0.00	0									99.7	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	125.0	0	SD	0	24.34	0	34.984	0	4.702	0			0.01	0					0.0	0	0.00	0									126.3	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	150.0	0	SD	0	23.58	0	35.008	0	4.590	0			0.04	0					0.4	0	0.12	0									151.4	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	200.0	0	SD	0	21.58	0	34.908	0	4.881	0			0.03	0					0.3	0	0.12	0									201.7	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	252.0	0	SD	0	19.08	0	34.824	0	4.523	0			0.21	0					3.1	0	0.01	0									253.4	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	301.0	0	SD	0	17.41	0	34.734	0	4.635	0			0.33	0					4.9	0	0.00	0									303.1	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	402.0	0	SD	0	14.67	0	34.562	0	4.366	0			0.70	0					10.3	0	0.00	0									405.0	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	504.0	0	SD	0	10.54	0	34.266	0	3.739	0			1.39	0					19.9	0	0.00	0									508.1	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	601.0	0	SD	0	8.17	0	34.157	0	3.157	0			1.92	0					27.1	0	0.00	0									605.3	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	702.0	0	SD	0	6.30	0	34.146	0	2.194	0			2.45	0					34.4	0	0.00	0									707.5	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	801.0	0	SD	0	5.35	0	34.269	0	1.500	0			2.81	0					39.2	0	0.00	0									807.2	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	901.0	0	SD	0	4.69	0	34.344	0	1.366	0			2.90	0					40.6	0	0.00	0									908.5	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	1000.0	0	SD	0	4.04	0	34.392	0	1.388	0			2.96	0					41.4	0	0.00	0									1008.4	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	1249.0	0	SD	0	3.03	0	34.490	0	1.635	0			2.98	0					41.6	0	0.00	0									1260.5	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	1498.0	0	SD	0	2.64	0	34.568	0	2.239	0			2.84	0					40.0	0	0.00	0									1512.4	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	1744.0	0	SD	0	2.31	0	34.600	0	2.553	0			2.73	0					38.7	0	0.00	0									1762.7	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	1994.0	0	SD	0	2.08	0	34.623	0	2.687	0			2.77	0					39.3	0	0.00	0									2016.3	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	0.0	0	SC	0	27.32	0	34.821	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	10.0	0	SC	0	27.29	0	34.825	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	20.0	0	SC	0	27.22	0	34.843	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	30.0	0	SC	0	27.14	0	34.849	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	50.0	0	SC	0	25.91	0	34.945	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	75.0	0	SC	0	25.09	0	34.952	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	100.0	0	SC	0	24.74	0	34.972	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	125.0	0	SC	0	24.31	0	35.038	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	150.0	0	SC	0	23.26	0	35.005	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	200.0	0	SC	0	21.35	0	34.899	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	250.0	0	SC	0	18.88	0	34.810	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	300.0	0	SC	0	17.67	0	34.744	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	400.0	0	SC	0	14.91	0	34.570	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	500.0	0	SC	0	10.87	0	34.280	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	600.0	0	SC	0	8.32	0	34.163	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	700.0	0	SC	0	6.36	0	34.142	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	800.0	0	SC	0	5.27	0	34.245	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	900.0	0	SC	0	4.66	0	34.348	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	1000.0	0	SC	0	4.02	0	34.393	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	1200.0	0	SC	0	3.23	0	34.477	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	1500.0	0	SC	0	2.64	0	34.569	0
JPBN___2003742	003	B	04/27/2003	08:34	136.9500	20.9833	0	2000.0	0	SC	0	2.08	0	34.624	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2.0	0	SC	0	27.3105	0	34.8123	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	3.0	0	SC	0	27.3136	0	34.8213	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	4.0	0	SC	0	27.3148	0	34.8202	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	5.0	0	SC	0	27.3135	0	34.8207	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	6.0	0	SC	0	27.2966	0	34.8230	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	7.0	0	SC	0	27.2967	0	34.8225	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	8.0	0	SC	0	27.3013	0	34.8218	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	9.0	0	SC	0	27.3032	0	34.8215	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	10.0	0	SC	0	27.2915	0	34.8253	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	11.0	0	SC	0	27.2822	0	34.8275	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	12.0	0	SC	0	27.2811	0	34.8281	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	13.0	0	SC	0	27.2824	0	34.8282	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	14.0	0	SC	0	27.2724	0	34.8305	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	15.0	0	SC	0	27.2808	0	34.8281	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	16.0	0	SC	0	27.2722	0	34.8305	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	17.0	0	SC	0	27.2626	0	34.8339	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	18.0	0	SC	0	27.2515	0	34.8372	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	19.0	0	SC	0	27.2499	0	34.8379	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	20.0	0	SC	0	27.2229	0	34.8429	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	21.0	0	SC	0	27.2086	0	34.8427	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	22.0	0	SC	0	27.1973	0	34.8409	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	23.0	0	SC	0	27.1878	0	34.8384	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	24.0	0	SC	0	27.1828	0	34.8374	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	25.0	0	SC	0	27.1786	0	34.8369	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	26.0	0	SC	0	27.1766	0	34.8370	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	27.0	0	SC	0	27.1704	0	34.8372	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	28.0	0	SC	0	27.1527	0	34.8415	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	29.0	0	SC	0	27.1466	0	34.8455	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	30.0	0	SC	0	27.1404	0	34.8488	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	31.0	0	SC	0	27.1360	0	34.8495	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	32.0	0	SC	0	27.1276	0	34.8526	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	33.0	0	SC	0	27.1074	0	34.8588	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	34.0	0	SC	0	27.0441	0	34.8661	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	35.0	0	SC	0	26.8700	0	34.8823	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	36.0	0	SC	0	26.7286	0	34.8838	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	37.0	0	SC	0	26.6326	0	34.9026	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	38.0	0	SC	0	26.3490	0	34.8975	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	39.0	0	SC	0	26.2567	0	34.8879	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	40.0	0	SC	0	26.2292	0	34.8896	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	41.0	0	SC	0	26.2142	0	34.8899	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	42.0	0	SC	0	26.2056	0	34.8898	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	43.0	0	SC	0	26.1889	0	34.8907	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	44.0	0	SC	0	26.1609	0	34.8945	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	45.0	0	SC	0	26.0813	0	34.9048	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	46.0	0	SC	0	25.9671	0	34.9136	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	47.0	0	SC	0	25.9547	0	34.9242	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	48.0	0	SC	0	25.9399	0	34.9352	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	49.0	0	SC	0	25.9229	0	34.9413	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	50.0	0	SC	0	25.9041	0	34.9418	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	51.0	0	SC	0	25.9221	0	34.9625	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	52.0	0	SC	0	25.9301	0	34.9757	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	53.0	0	SC	0	25.8976	0	34.9702	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	54.0	0	SC	0	25.7957	0	34.9533	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	55.0	0	SC	0	25.7407	0	34.9438	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	56.0	0	SC	0	25.6951	0	34.9438	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	57.0	0	SC	0	25.6459	0	34.9428	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	58.0	0	SC	0	25.6318	0	34.9690	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	59.0	0	SC	0	25.5640	0	34.9777	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	60.0	0	SC	0	25.4899	0	34.9694	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	61.0	0	SC	0	25.4433	0	34.9637	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	62.0	0	SC	0	25.3954	0	34.9544	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	63.0	0	SC	0	25.3370	0	34.9429	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	64.0	0	SC	0	25.2816	0	34.9388	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	65.0	0	SC	0	25.2595	0	34.9385	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	66.0	0	SC	0	25.2308	0	34.9406	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	67.0	0	SC	0	25.2153	0	34.9410	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	68.0	0	SC	0	25.2104	0	34.9512	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	69.0	0	SC	0	25.1807	0	34.9505	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	70.0	0	SC	0	25.1540	0	34.9473	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	71.0	0	SC	0	25.1299	0	34.9483	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	72.0	0	SC	0	25.1167	0	34.9491	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	73.0	0	SC	0	25.1070	0	34.9501	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	74.0	0	SC	0	25.0948	0	34.9518	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	75.0	0	SC	0	25.0911	0	34.9522	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	76.0	0	SC	0	25.0893	0	34.9525	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	77.0	0	SC	0	25.0883	0	34.9527	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	78.0	0	SC	0	25.0693	0	34.9538	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	79.0	0	SC	0	25.0554	0	34.9548	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	80.0	0	SC	0	25.0351	0	34.9553	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	81.0	0	SC	0	25.0167	0	34.9567	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	82.0	0	SC	0	25.0062	0	34.9576	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	83.0	0	SC	0	25.0014	0	34.9581	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	84.0	0	SC	0	24.9956	0	34.9584	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	85.0	0	SC	0	24.9806	0	34.9596	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	86.0	0	SC	0	24.9673	0	34.9606	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	87.0	0	SC	0	24.9495	0	34.9614	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	88.0	0	SC	0	24.9072	0	34.9634	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	89.0	0	SC	0	24.9005	0	34.9640	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	90.0	0	SC	0	24.8918	0	34.9644	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	91.0	0	SC	0	24.8654	0	34.9656	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	92.0	0	SC	0	24.8395	0	34.9669	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	93.0	0	SC	0	24.8276	0	34.9671	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	94.0	0	SC	0	24.8219	0	34.9673	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	95.0	0	SC	0	24.8135	0	34.9676	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	96.0	0	SC	0	24.8069	0	34.9677	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	97.0	0	SC	0	24.7929	0	34.9689	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	98.0	0	SC	0	24.7800	0	34.9694	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	99.0	0	SC	0	24.7581	0	34.9704	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	100.0	0	SC	0	24.7454	0	34.9707	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	101.0	0	SC	0	24.7266	0	34.9724	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	102.0	0	SC	0	24.6922	0	34.9726	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	103.0	0	SC	0	24.6632	0	34.9738	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	104.0	0	SC	0	24.6429	0	34.9751	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	105.0	0	SC	0	24.6254	0	34.9759	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	106.0	0	SC	0	24.6099	0	34.9762	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	107.0	0	SC	0	24.5845	0	34.9763	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	108.0	0	SC	0	24.5614	0	34.9758	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	109.0	0	SC	0	24.5098	0	34.9784	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	110.0	0	SC	0	24.4856	0	34.9817	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	111.0	0	SC	0	24.4759	0	34.9829	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	112.0	0	SC	0	24.4599	0	34.9827	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	113.0	0	SC	0	24.4560	0	34.9844	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	114.0	0	SC	0	24.4546	0	34.9857	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	115.0	0	SC	0	24.4683	0	34.9950	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	116.0	0	SC	0	24.4749	0	35.0019	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	117.0	0	SC	0	24.4799	0	35.0107	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	118.0	0	SC	0	24.5111	0	35.0349	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	119.0	0	SC	0	24.5065	0	35.0373	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	120.0	0	SC	0	24.4892	0	35.0444	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	121.0	0	SC	0	24.4701	0	35.0521	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	122.0	0	SC	0	24.3982	0	35.0486	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	123.0	0	SC	0	24.3377	0	35.0433	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	124.0	0	SC	0	24.3182	0	35.0408	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	125.0	0	SC	0	24.3089	0	35.0394	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	126.0	0	SC	0	24.2993	0	35.0383	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	127.0	0	SC	0	24.2923	0	35.0384	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	128.0	0	SC	0	24.2804	0	35.0393	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	129.0	0	SC	0	24.2394	0	35.0372	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	130.0	0	SC	0	24.2081	0	35.0379	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	131.0	0	SC	0	24.1847	0	35.0394	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	132.0	0	SC	0	24.1557	0	35.0373	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	133.0	0	SC	0	24.1289	0	35.0351	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	134.0	0	SC	0	24.0900	0	35.0312	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	135.0	0	SC	0	24.0439	0	35.0287	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	136.0	0	SC	0	23.9808	0	35.0276	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	137.0	0	SC	0	23.9053	0	35.0290	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	138.0	0	SC	0	23.8842	0	35.0309	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	139.0	0	SC	0	23.8545	0	35.0307	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	140.0	0	SC	0	23.7856	0	35.0296	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	141.0	0	SC	0	23.7521	0	35.0278	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	142.0	0	SC	0	23.6790	0	35.0244	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	143.0	0	SC	0	23.5989	0	35.0197	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	144.0	0	SC	0	23.5333	0	35.0160	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	145.0	0	SC	0	23.4754	0	35.0123	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	146.0	0	SC	0	23.4315	0	35.0097	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	147.0	0	SC	0	23.3927	0	35.0083	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	148.0	0	SC	0	23.3462	0	35.0070	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	149.0	0	SC	0	23.3057	0	35.0053	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	150.0	0	SC	0	23.2627	0	35.0043	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	151.0	0	SC	0	23.2577	0	35.0046	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	152.0	0	SC	0	23.2272	0	35.0042	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	153.0	0	SC	0	23.1660	0	35.0037	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	154.0	0	SC	0	23.1174	0	35.0022	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	155.0	0	SC	0	23.0861	0	35.0015	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	156.0	0	SC	0	23.0388	0	34.9993	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	157.0	0	SC	0	22.9845	0	34.9938	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	158.0	0	SC	0	22.9574	0	34.9902	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	159.0	0	SC	0	22.9348	0	34.9869	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	160.0	0	SC	0	22.8636	0	34.9811	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	161.0	0	SC	0	22.7807	0	34.9765	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	162.0	0	SC	0	22.7500	0	34.9758	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	163.0	0	SC	0	22.7235	0	34.9768	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	164.0	0	SC	0	22.7086	0	34.9769	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	165.0	0	SC	0	22.6903	0	34.9765	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	166.0	0	SC	0	22.6782	0	34.9753	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	167.0	0	SC	0	22.6665	0	34.9741	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	168.0	0	SC	0	22.6545	0	34.9732	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	169.0	0	SC	0	22.6482	0	34.9738	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	170.0	0	SC	0	22.6467	0	34.9767	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	171.0	0	SC	0	22.6192	0	34.9858	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	172.0	0	SC	0	22.5744	0	34.9872	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	173.0	0	SC	0	22.5279	0	34.9889	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	174.0	0	SC	0	22.4641	0	34.9902	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	175.0	0	SC	0	22.4100	0	34.9905	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	176.0	0	SC	0	22.3233	0	34.9820	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	177.0	0	SC	0	22.2757	0	34.9767	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	178.0	0	SC	0	22.2399	0	34.9735	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	179.0	0	SC	0	22.2208	0	34.9703	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	180.0	0	SC	0	22.1949	0	34.9646	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	181.0	0	SC	0	22.1199	0	34.9469	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	182.0	0	SC	0	21.9701	0	34.9208	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	183.0	0	SC	0	21.8891	0	34.9114	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	184.0	0	SC	0	21.8561	0	34.9079	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	185.0	0	SC	0	21.8417	0	34.9064	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	186.0	0	SC	0	21.8277	0	34.9047	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	187.0	0	SC	0	21.8073	0	34.9024	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	188.0	0	SC	0	21.7503	0	34.8987	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	189.0	0	SC	0	21.7110	0	34.9000	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	190.0	0	SC	0	21.6936	0	34.9032	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	191.0	0	SC	0	21.6849	0	34.9033	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	192.0	0	SC	0	21.6724	0	34.9039	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	193.0	0	SC	0	21.6422	0	34.9051	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	194.0	0	SC	0	21.6098	0	34.9091	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	195.0	0	SC	0	21.5707	0	34.9099	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	196.0	0	SC	0	21.5286	0	34.9081	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	197.0	0	SC	0	21.4534	0	34.9044	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	198.0	0	SC	0	21.4108	0	34.9024	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	199.0	0	SC	0	21.3855	0	34.9009	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	200.0	0	SC	0	21.3655	0	34.9000	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	201.0	0	SC	0	21.3509	0	34.8992	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	202.0	0	SC	0	21.3268	0	34.8983	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	203.0	0	SC	0	21.2944	0	34.8968	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	204.0	0	SC	0	21.2814	0	34.8960	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	205.0	0	SC	0	21.2588	0	34.8952	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	206.0	0	SC	0	21.2103	0	34.8938	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	207.0	0	SC	0	21.1538	0	34.8918	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	208.0	0	SC	0	21.0234	0	34.8852	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	209.0	0	SC	0	20.9660	0	34.8822	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	210.0	0	SC	0	20.9504	0	34.8812	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	211.0	0	SC	0	20.9400	0	34.8812	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	212.0	0	SC	0	20.9147	0	34.8812	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	213.0	0	SC	0	20.8923	0	34.8805	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	214.0	0	SC	0	20.8653	0	34.8802	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	215.0	0	SC	0	20.8369	0	34.8796	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	216.0	0	SC	0	20.8131	0	34.8790	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	217.0	0	SC	0	20.7757	0	34.8781	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	218.0	0	SC	0	20.6946	0	34.8733	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	219.0	0	SC	0	20.6035	0	34.8688	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	220.0	0	SC	0	20.5440	0	34.8668	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	221.0	0	SC	0	20.5061	0	34.8652	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	222.0	0	SC	0	20.4870	0	34.8649	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	223.0	0	SC	0	20.4662	0	34.8646	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	224.0	0	SC	0	20.4264	0	34.8637	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	225.0	0	SC	0	20.3453	0	34.8610	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	226.0	0	SC	0	20.3073	0	34.8591	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	227.0	0	SC	0	20.2838	0	34.8577	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	228.0	0	SC	0	20.2431	0	34.8561	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	229.0	0	SC	0	20.1776	0	34.8541	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	230.0	0	SC	0	20.0425	0	34.8492	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	231.0	0	SC	0	19.8959	0	34.8438	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	232.0	0	SC	0	19.8339	0	34.8406	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	233.0	0	SC	0	19.8059	0	34.8394	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	234.0	0	SC	0	19.7568	0	34.8376	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	235.0	0	SC	0	19.7107	0	34.8357	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	236.0	0	SC	0	19.6554	0	34.8341	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	237.0	0	SC	0	19.5906	0	34.8323	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	238.0	0	SC	0	19.4870	0	34.8296	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	239.0	0	SC	0	19.4402	0	34.8278	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	240.0	0	SC	0	19.4064	0	34.8273	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	241.0	0	SC	0	19.3815	0	34.8272	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	242.0	0	SC	0	19.3199	0	34.8260	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	243.0	0	SC	0	19.2337	0	34.8237	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	244.0	0	SC	0	19.1856	0	34.8215	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	245.0	0	SC	0	19.1524	0	34.8200	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	246.0	0	SC	0	19.1150	0	34.8188	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	247.0	0	SC	0	19.0781	0	34.8177	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	248.0	0	SC	0	19.0395	0	34.8164	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	249.0	0	SC	0	18.9989	0	34.8148	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	250.0	0	SC	0	18.9310	0	34.8119	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	251.0	0	SC	0	18.8907	0	34.8100	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	252.0	0	SC	0	18.8837	0	34.8097	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	253.0	0	SC	0	18.8812	0	34.8099	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	254.0	0	SC	0	18.8748	0	34.8100	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	255.0	0	SC	0	18.8681	0	34.8099	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	256.0	0	SC	0	18.8656	0	34.8099	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	257.0	0	SC	0	18.8491	0	34.8093	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	258.0	0	SC	0	18.8317	0	34.8086	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	259.0	0	SC	0	18.8269	0	34.8083	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	260.0	0	SC	0	18.8206	0	34.8081	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	261.0	0	SC	0	18.8135	0	34.8076	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	262.0	0	SC	0	18.7957	0	34.8067	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	263.0	0	SC	0	18.7800	0	34.8057	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	264.0	0	SC	0	18.7724	0	34.8053	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	265.0	0	SC	0	18.7625	0	34.8046	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	266.0	0	SC	0	18.7566	0	34.8044	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	267.0	0	SC	0	18.7464	0	34.8038	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	268.0	0	SC	0	18.7315	0	34.8029	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	269.0	0	SC	0	18.6874	0	34.8005	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	270.0	0	SC	0	18.5894	0	34.7948	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	271.0	0	SC	0	18.5630	0	34.7916	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	272.0	0	SC	0	18.5231	0	34.7886	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	273.0	0	SC	0	18.4898	0	34.7871	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	274.0	0	SC	0	18.3841	0	34.7823	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	275.0	0	SC	0	18.2844	0	34.7766	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	276.0	0	SC	0	18.2604	0	34.7757	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	277.0	0	SC	0	18.2513	0	34.7759	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	278.0	0	SC	0	18.2394	0	34.7757	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	279.0	0	SC	0	18.2313	0	34.7753	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	280.0	0	SC	0	18.2003	0	34.7737	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	281.0	0	SC	0	18.1671	0	34.7720	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	282.0	0	SC	0	18.1619	0	34.7717	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	283.0	0	SC	0	18.1263	0	34.7695	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	284.0	0	SC	0	18.0880	0	34.7680	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	285.0	0	SC	0	18.0485	0	34.7658	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	286.0	0	SC	0	17.9917	0	34.7625	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	287.0	0	SC	0	17.9400	0	34.7590	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	288.0	0	SC	0	17.9051	0	34.7567	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	289.0	0	SC	0	17.8873	0	34.7555	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	290.0	0	SC	0	17.8779	0	34.7550	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	291.0	0	SC	0	17.8555	0	34.7535	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	292.0	0	SC	0	17.8423	0	34.7525	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	293.0	0	SC	0	17.8090	0	34.7508	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	294.0	0	SC	0	17.7754	0	34.7492	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	295.0	0	SC	0	17.7681	0	34.7487	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	296.0	0	SC	0	17.7565	0	34.7483	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	297.0	0	SC	0	17.7235	0	34.7465	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	298.0	0	SC	0	17.7058	0	34.7455	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	299.0	0	SC	0	17.6980	0	34.7450	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	300.0	0	SC	0	17.6884	0	34.7446	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	301.0	0	SC	0	17.6849	0	34.7445	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	302.0	0	SC	0	17.6737	0	34.7438	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	303.0	0	SC	0	17.6598	0	34.7433	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	304.0	0	SC	0	17.6371	0	34.7421	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	305.0	0	SC	0	17.5810	0	34.7394	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	306.0	0	SC	0	17.5604	0	34.7384	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	307.0	0	SC	0	17.5297	0	34.7369	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	308.0	0	SC	0	17.4704	0	34.7344	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	309.0	0	SC	0	17.4465	0	34.7335	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	310.0	0	SC	0	17.4450	0	34.7334	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	311.0	0	SC	0	17.4415	0	34.7331	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	312.0	0	SC	0	17.4400	0	34.7333	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	313.0	0	SC	0	17.4375	0	34.7331	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	314.0	0	SC	0	17.4345	0	34.7331	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	315.0	0	SC	0	17.4162	0	34.7325	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	316.0	0	SC	0	17.3680	0	34.7307	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	317.0	0	SC	0	17.3367	0	34.7293	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	318.0	0	SC	0	17.3142	0	34.7287	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	319.0	0	SC	0	17.2941	0	34.7282	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	320.0	0	SC	0	17.2713	0	34.7278	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	321.0	0	SC	0	17.2528	0	34.7274	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	322.0	0	SC	0	17.2383	0	34.7269	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	323.0	0	SC	0	17.2347	0	34.7267	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	324.0	0	SC	0	17.2310	0	34.7266	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	325.0	0	SC	0	17.2157	0	34.7262	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	326.0	0	SC	0	17.1977	0	34.7254	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	327.0	0	SC	0	17.1897	0	34.7250	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	328.0	0	SC	0	17.1711	0	34.7241	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	329.0	0	SC	0	17.1257	0	34.7217	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	330.0	0	SC	0	17.1005	0	34.7199	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	331.0	0	SC	0	17.0474	0	34.7173	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	332.0	0	SC	0	17.0352	0	34.7167	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	333.0	0	SC	0	17.0230	0	34.7161	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	334.0	0	SC	0	17.0055	0	34.7153	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	335.0	0	SC	0	16.9730	0	34.7135	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	336.0	0	SC	0	16.9578	0	34.7128	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	337.0	0	SC	0	16.9461	0	34.7121	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	338.0	0	SC	0	16.9330	0	34.7117	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	339.0	0	SC	0	16.9214	0	34.7113	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	340.0	0	SC	0	16.9143	0	34.7106	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	341.0	0	SC	0	16.9020	0	34.7100	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	342.0	0	SC	0	16.8952	0	34.7098	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	343.0	0	SC	0	16.8855	0	34.7095	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	344.0	0	SC	0	16.8745	0	34.7091	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	345.0	0	SC	0	16.8537	0	34.7080	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	346.0	0	SC	0	16.8377	0	34.7068	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	347.0	0	SC	0	16.8254	0	34.7062	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	348.0	0	SC	0	16.8090	0	34.7052	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	349.0	0	SC	0	16.7783	0	34.7036	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	350.0	0	SC	0	16.7631	0	34.7025	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	351.0	0	SC	0	16.7397	0	34.7010	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	352.0	0	SC	0	16.6749	0	34.6970	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	353.0	0	SC	0	16.6056	0	34.6922	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	354.0	0	SC	0	16.5551	0	34.6891	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	355.0	0	SC	0	16.5141	0	34.6867	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	356.0	0	SC	0	16.4878	0	34.6849	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	357.0	0	SC	0	16.4680	0	34.6838	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	358.0	0	SC	0	16.4414	0	34.6822	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	359.0	0	SC	0	16.4088	0	34.6805	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	360.0	0	SC	0	16.3893	0	34.6793	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	361.0	0	SC	0	16.3264	0	34.6753	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	362.0	0	SC	0	16.2753	0	34.6721	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	363.0	0	SC	0	16.1790	0	34.6655	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	364.0	0	SC	0	16.1186	0	34.6608	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	365.0	0	SC	0	16.1126	0	34.6605	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	366.0	0	SC	0	16.1021	0	34.6602	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	367.0	0	SC	0	16.0792	0	34.6591	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	368.0	0	SC	0	16.0573	0	34.6577	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	369.0	0	SC	0	16.0238	0	34.6552	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	370.0	0	SC	0	15.9488	0	34.6502	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	371.0	0	SC	0	15.9075	0	34.6467	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	372.0	0	SC	0	15.8864	0	34.6455	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	373.0	0	SC	0	15.8014	0	34.6388	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	374.0	0	SC	0	15.7250	0	34.6321	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	375.0	0	SC	0	15.6536	0	34.6259	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	376.0	0	SC	0	15.6272	0	34.6237	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	377.0	0	SC	0	15.6062	0	34.6226	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	378.0	0	SC	0	15.5712	0	34.6194	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	379.0	0	SC	0	15.5394	0	34.6170	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	380.0	0	SC	0	15.5214	0	34.6176	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	381.0	0	SC	0	15.5188	0	34.6180	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	382.0	0	SC	0	15.5172	0	34.6183	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	383.0	0	SC	0	15.5103	0	34.6186	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	384.0	0	SC	0	15.4702	0	34.6165	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	385.0	0	SC	0	15.4293	0	34.6132	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	386.0	0	SC	0	15.4250	0	34.6126	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	387.0	0	SC	0	15.4129	0	34.6117	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	388.0	0	SC	0	15.3848	0	34.6093	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	389.0	0	SC	0	15.3560	0	34.6068	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	390.0	0	SC	0	15.3390	0	34.6056	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	391.0	0	SC	0	15.2772	0	34.5996	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	392.0	0	SC	0	15.2239	0	34.5938	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	393.0	0	SC	0	15.2055	0	34.5921	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	394.0	0	SC	0	15.1896	0	34.5909	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	395.0	0	SC	0	15.1613	0	34.5887	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	396.0	0	SC	0	15.1080	0	34.5849	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	397.0	0	SC	0	15.0868	0	34.5835	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	398.0	0	SC	0	15.0760	0	34.5827	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	399.0	0	SC	0	15.0469	0	34.5804	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	400.0	0	SC	0	14.9797	0	34.5750	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	401.0	0	SC	0	14.9538	0	34.5727	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	402.0	0	SC	0	14.9325	0	34.5711	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	403.0	0	SC	0	14.9081	0	34.5692	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	404.0	0	SC	0	14.8606	0	34.5657	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	405.0	0	SC	0	14.8407	0	34.5641	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	406.0	0	SC	0	14.8244	0	34.5627	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	407.0	0	SC	0	14.8034	0	34.5616	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	408.0	0	SC	0	14.7756	0	34.5603	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	409.0	0	SC	0	14.7327	0	34.5578	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	410.0	0	SC	0	14.7128	0	34.5566	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	411.0	0	SC	0	14.6979	0	34.5563	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	412.0	0	SC	0	14.6752	0	34.5550	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	413.0	0	SC	0	14.6461	0	34.5526	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	414.0	0	SC	0	14.5962	0	34.5475	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	415.0	0	SC	0	14.5658	0	34.5439	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	416.0	0	SC	0	14.5036	0	34.5374	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	417.0	0	SC	0	14.4504	0	34.5316	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	418.0	0	SC	0	14.3385	0	34.5198	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	419.0	0	SC	0	14.2914	0	34.5157	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	420.0	0	SC	0	14.2419	0	34.5120	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	421.0	0	SC	0	14.1910	0	34.5088	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	422.0	0	SC	0	14.1412	0	34.5052	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	423.0	0	SC	0	14.0915	0	34.5026	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	424.0	0	SC	0	14.0491	0	34.4998	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	425.0	0	SC	0	14.0227	0	34.4990	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	426.0	0	SC	0	13.9874	0	34.4970	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	427.0	0	SC	0	13.9634	0	34.4955	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	428.0	0	SC	0	13.8756	0	34.4886	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	429.0	0	SC	0	13.7785	0	34.4803	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	430.0	0	SC	0	13.7056	0	34.4730	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	431.0	0	SC	0	13.6689	0	34.4698	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	432.0	0	SC	0	13.6382	0	34.4671	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	433.0	0	SC	0	13.6108	0	34.4643	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	434.0	0	SC	0	13.5784	0	34.4613	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	435.0	0	SC	0	13.5581	0	34.4592	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	436.0	0	SC	0	13.5123	0	34.4550	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	437.0	0	SC	0	13.4347	0	34.4488	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	438.0	0	SC	0	13.3759	0	34.4435	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	439.0	0	SC	0	13.3488	0	34.4407	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	440.0	0	SC	0	13.3302	0	34.4390	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	441.0	0	SC	0	13.3064	0	34.4370	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	442.0	0	SC	0	13.2843	0	34.4353	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	443.0	0	SC	0	13.2661	0	34.4343	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	444.0	0	SC	0	13.2532	0	34.4336	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	445.0	0	SC	0	13.2378	0	34.4325	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	446.0	0	SC	0	13.2119	0	34.4306	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	447.0	0	SC	0	13.1981	0	34.4292	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	448.0	0	SC	0	13.1829	0	34.4280	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	449.0	0	SC	0	13.1602	0	34.4262	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	450.0	0	SC	0	13.1012	0	34.4219	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	451.0	0	SC	0	13.0497	0	34.4174	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	452.0	0	SC	0	12.9582	0	34.4106	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	453.0	0	SC	0	12.8894	0	34.4047	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	454.0	0	SC	0	12.8812	0	34.4039	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	455.0	0	SC	0	12.8753	0	34.4036	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	456.0	0	SC	0	12.8648	0	34.4030	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	457.0	0	SC	0	12.8494	0	34.4025	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	458.0	0	SC	0	12.8371	0	34.4024	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	459.0	0	SC	0	12.8173	0	34.4014	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	460.0	0	SC	0	12.7815	0	34.3994	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	461.0	0	SC	0	12.7436	0	34.3969	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	462.0	0	SC	0	12.7024	0	34.3943	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	463.0	0	SC	0	12.6395	0	34.3906	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	464.0	0	SC	0	12.5648	0	34.3855	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	465.0	0	SC	0	12.5067	0	34.3817	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	466.0	0	SC	0	12.4667	0	34.3783	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	467.0	0	SC	0	12.3610	0	34.3705	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	468.0	0	SC	0	12.2725	0	34.3640	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	469.0	0	SC	0	12.2295	0	34.3610	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	470.0	0	SC	0	12.1959	0	34.3588	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	471.0	0	SC	0	12.1811	0	34.3578	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	472.0	0	SC	0	12.1721	0	34.3575	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	473.0	0	SC	0	12.1556	0	34.3567	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	474.0	0	SC	0	12.1004	0	34.3537	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	475.0	0	SC	0	12.0681	0	34.3516	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	476.0	0	SC	0	12.0509	0	34.3504	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	477.0	0	SC	0	12.0224	0	34.3486	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	478.0	0	SC	0	12.0110	0	34.3480	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	479.0	0	SC	0	11.9915	0	34.3471	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	480.0	0	SC	0	11.9335	0	34.3436	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	481.0	0	SC	0	11.8704	0	34.3390	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	482.0	0	SC	0	11.7747	0	34.3331	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	483.0	0	SC	0	11.7346	0	34.3303	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	484.0	0	SC	0	11.6311	0	34.3243	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	485.0	0	SC	0	11.5493	0	34.3182	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	486.0	0	SC	0	11.5031	0	34.3157	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	487.0	0	SC	0	11.4316	0	34.3112	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	488.0	0	SC	0	11.4080	0	34.3093	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	489.0	0	SC	0	11.3877	0	34.3087	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	490.0	0	SC	0	11.3677	0	34.3080	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	491.0	0	SC	0	11.3360	0	34.3063	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	492.0	0	SC	0	11.2289	0	34.3012	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	493.0	0	SC	0	11.1549	0	34.2964	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	494.0	0	SC	0	11.1435	0	34.2954	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	495.0	0	SC	0	11.1237	0	34.2944	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	496.0	0	SC	0	11.1132	0	34.2941	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	497.0	0	SC	0	11.0967	0	34.2937	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	498.0	0	SC	0	11.0799	0	34.2932	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	499.0	0	SC	0	11.0637	0	34.2929	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	500.0	0	SC	0	11.0453	0	34.2920	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	501.0	0	SC	0	11.0217	0	34.2903	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	502.0	0	SC	0	10.9274	0	34.2846	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	503.0	0	SC	0	10.8768	0	34.2802	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	504.0	0	SC	0	10.8657	0	34.2805	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	505.0	0	SC	0	10.8602	0	34.2805	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	506.0	0	SC	0	10.8211	0	34.2787	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	507.0	0	SC	0	10.7292	0	34.2742	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	508.0	0	SC	0	10.6921	0	34.2712	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	509.0	0	SC	0	10.6606	0	34.2695	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	510.0	0	SC	0	10.6156	0	34.2674	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	511.0	0	SC	0	10.6008	0	34.2665	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	512.0	0	SC	0	10.5788	0	34.2655	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	513.0	0	SC	0	10.5413	0	34.2638	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	514.0	0	SC	0	10.4801	0	34.2616	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	515.0	0	SC	0	10.3983	0	34.2568	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	516.0	0	SC	0	10.3878	0	34.2556	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	517.0	0	SC	0	10.3653	0	34.2540	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	518.0	0	SC	0	10.3263	0	34.2522	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	519.0	0	SC	0	10.2920	0	34.2505	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	520.0	0	SC	0	10.2581	0	34.2498	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	521.0	0	SC	0	10.2438	0	34.2498	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	522.0	0	SC	0	10.2327	0	34.2501	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	523.0	0	SC	0	10.2228	0	34.2504	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	524.0	0	SC	0	10.2143	0	34.2505	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	525.0	0	SC	0	10.1988	0	34.2503	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	526.0	0	SC	0	10.1680	0	34.2489	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	527.0	0	SC	0	10.1517	0	34.2479	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	528.0	0	SC	0	10.1396	0	34.2473	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	529.0	0	SC	0	10.1325	0	34.2468	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	530.0	0	SC	0	10.0931	0	34.2453	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	531.0	0	SC	0	10.0496	0	34.2436	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	532.0	0	SC	0	10.0300	0	34.2423	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	533.0	0	SC	0	10.0171	0	34.2420	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	534.0	0	SC	0	9.9815	0	34.2409	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	535.0	0	SC	0	9.9569	0	34.2394	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	536.0	0	SC	0	9.9011	0	34.2363	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	537.0	0	SC	0	9.8400	0	34.2328	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	538.0	0	SC	0	9.8084	0	34.2308	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	539.0	0	SC	0	9.7721	0	34.2283	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	540.0	0	SC	0	9.7447	0	34.2268	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	541.0	0	SC	0	9.6998	0	34.2244	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	542.0	0	SC	0	9.6592	0	34.2222	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	543.0	0	SC	0	9.6248	0	34.2206	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	544.0	0	SC	0	9.5768	0	34.2191	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	545.0	0	SC	0	9.5584	0	34.2183	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	546.0	0	SC	0	9.5387	0	34.2183	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	547.0	0	SC	0	9.4965	0	34.2184	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	548.0	0	SC	0	9.4670	0	34.2184	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	549.0	0	SC	0	9.4390	0	34.2160	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	550.0	0	SC	0	9.3960	0	34.2122	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	551.0	0	SC	0	9.3470	0	34.2092	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	552.0	0	SC	0	9.3103	0	34.2058	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	553.0	0	SC	0	9.2804	0	34.2033	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	554.0	0	SC	0	9.2585	0	34.2017	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	555.0	0	SC	0	9.2417	0	34.2003	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	556.0	0	SC	0	9.2287	0	34.2019	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	557.0	0	SC	0	9.2184	0	34.2015	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	558.0	0	SC	0	9.2063	0	34.2016	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	559.0	0	SC	0	9.1785	0	34.2002	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	560.0	0	SC	0	9.1618	0	34.1990	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	561.0	0	SC	0	9.1562	0	34.1990	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	562.0	0	SC	0	9.1292	0	34.1984	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	563.0	0	SC	0	9.1098	0	34.1974	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	564.0	0	SC	0	9.0271	0	34.1950	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	565.0	0	SC	0	8.9678	0	34.1917	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	566.0	0	SC	0	8.9538	0	34.1903	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	567.0	0	SC	0	8.9597	0	34.1908	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	568.0	0	SC	0	8.9621	0	34.1912	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	569.0	0	SC	0	8.9517	0	34.1909	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	570.0	0	SC	0	8.9420	0	34.1900	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	571.0	0	SC	0	8.9299	0	34.1893	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	572.0	0	SC	0	8.9088	0	34.1878	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	573.0	0	SC	0	8.8814	0	34.1865	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	574.0	0	SC	0	8.8780	0	34.1864	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	575.0	0	SC	0	8.8768	0	34.1865	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	576.0	0	SC	0	8.8756	0	34.1870	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	577.0	0	SC	0	8.8739	0	34.1876	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	578.0	0	SC	0	8.8516	0	34.1887	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	579.0	0	SC	0	8.8321	0	34.1881	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	580.0	0	SC	0	8.8203	0	34.1875	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	581.0	0	SC	0	8.8042	0	34.1861	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	582.0	0	SC	0	8.7937	0	34.1846	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	583.0	0	SC	0	8.7549	0	34.1803	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	584.0	0	SC	0	8.7319	0	34.1780	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	585.0	0	SC	0	8.7078	0	34.1757	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	586.0	0	SC	0	8.6703	0	34.1735	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	587.0	0	SC	0	8.5900	0	34.1721	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	588.0	0	SC	0	8.5576	0	34.1706	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	589.0	0	SC	0	8.5544	0	34.1709	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	590.0	0	SC	0	8.5332	0	34.1712	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	591.0	0	SC	0	8.4946	0	34.1689	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	592.0	0	SC	0	8.4703	0	34.1669	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	593.0	0	SC	0	8.4465	0	34.1658	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	594.0	0	SC	0	8.4363	0	34.1653	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	595.0	0	SC	0	8.4256	0	34.1649	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	596.0	0	SC	0	8.4168	0	34.1644	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	597.0	0	SC	0	8.4152	0	34.1647	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	598.0	0	SC	0	8.4111	0	34.1648	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	599.0	0	SC	0	8.4088	0	34.1649	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	600.0	0	SC	0	8.4079	0	34.1650	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	601.0	0	SC	0	8.4051	0	34.1648	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	602.0	0	SC	0	8.4037	0	34.1649	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	603.0	0	SC	0	8.3809	0	34.1644	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	604.0	0	SC	0	8.3460	0	34.1634	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	605.0	0	SC	0	8.3110	0	34.1629	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	606.0	0	SC	0	8.2975	0	34.1628	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	607.0	0	SC	0	8.2846	0	34.1626	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	608.0	0	SC	0	8.2767	0	34.1624	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	609.0	0	SC	0	8.2688	0	34.1623	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	610.0	0	SC	0	8.2573	0	34.1619	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	611.0	0	SC	0	8.2484	0	34.1617	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	612.0	0	SC	0	8.2319	0	34.1613	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	613.0	0	SC	0	8.1649	0	34.1597	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	614.0	0	SC	0	8.0713	0	34.1556	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	615.0	0	SC	0	8.0205	0	34.1533	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	616.0	0	SC	0	7.9895	0	34.1516	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	617.0	0	SC	0	7.9718	0	34.1507	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	618.0	0	SC	0	7.9354	0	34.1499	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	619.0	0	SC	0	7.9129	0	34.1489	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	620.0	0	SC	0	7.9015	0	34.1485	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	621.0	0	SC	0	7.8995	0	34.1485	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	622.0	0	SC	0	7.8985	0	34.1487	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	623.0	0	SC	0	7.8962	0	34.1490	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	624.0	0	SC	0	7.8943	0	34.1492	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	625.0	0	SC	0	7.8829	0	34.1495	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	626.0	0	SC	0	7.8504	0	34.1491	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	627.0	0	SC	0	7.7771	0	34.1440	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	628.0	0	SC	0	7.7301	0	34.1411	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	629.0	0	SC	0	7.6569	0	34.1399	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	630.0	0	SC	0	7.6337	0	34.1408	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	631.0	0	SC	0	7.6207	0	34.1406	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	632.0	0	SC	0	7.6124	0	34.1403	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	633.0	0	SC	0	7.5881	0	34.1406	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	634.0	0	SC	0	7.5600	0	34.1411	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	635.0	0	SC	0	7.5498	0	34.1415	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	636.0	0	SC	0	7.5402	0	34.1420	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	637.0	0	SC	0	7.5247	0	34.1424	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	638.0	0	SC	0	7.4874	0	34.1424	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	639.0	0	SC	0	7.4177	0	34.1428	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	640.0	0	SC	0	7.3757	0	34.1418	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	641.0	0	SC	0	7.3494	0	34.1408	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	642.0	0	SC	0	7.3343	0	34.1410	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	643.0	0	SC	0	7.3189	0	34.1410	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	644.0	0	SC	0	7.2802	0	34.1403	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	645.0	0	SC	0	7.2751	0	34.1400	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	646.0	0	SC	0	7.2716	0	34.1400	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	647.0	0	SC	0	7.2664	0	34.1399	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	648.0	0	SC	0	7.2311	0	34.1390	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	649.0	0	SC	0	7.1995	0	34.1380	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	650.0	0	SC	0	7.1923	0	34.1377	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	651.0	0	SC	0	7.1842	0	34.1377	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	652.0	0	SC	0	7.1590	0	34.1372	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	653.0	0	SC	0	7.1396	0	34.1358	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	654.0	0	SC	0	7.1219	0	34.1349	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	655.0	0	SC	0	7.1057	0	34.1344	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	656.0	0	SC	0	7.0729	0	34.1338	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	657.0	0	SC	0	7.0198	0	34.1331	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	658.0	0	SC	0	7.0009	0	34.1323	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	659.0	0	SC	0	6.9910	0	34.1322	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	660.0	0	SC	0	6.9801	0	34.1317	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	661.0	0	SC	0	6.9655	0	34.1315	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	662.0	0	SC	0	6.9512	0	34.1312	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	663.0	0	SC	0	6.9436	0	34.1310	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	664.0	0	SC	0	6.9342	0	34.1308	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	665.0	0	SC	0	6.9162	0	34.1303	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	666.0	0	SC	0	6.8797	0	34.1292	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	667.0	0	SC	0	6.8429	0	34.1290	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	668.0	0	SC	0	6.8282	0	34.1288	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	669.0	0	SC	0	6.7957	0	34.1300	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	670.0	0	SC	0	6.7667	0	34.1330	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	671.0	0	SC	0	6.7526	0	34.1331	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	672.0	0	SC	0	6.7401	0	34.1332	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	673.0	0	SC	0	6.7279	0	34.1333	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	674.0	0	SC	0	6.7253	0	34.1332	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	675.0	0	SC	0	6.7244	0	34.1333	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	676.0	0	SC	0	6.7192	0	34.1335	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	677.0	0	SC	0	6.7036	0	34.1340	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	678.0	0	SC	0	6.6912	0	34.1348	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	679.0	0	SC	0	6.6838	0	34.1348	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	680.0	0	SC	0	6.6771	0	34.1348	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	681.0	0	SC	0	6.6679	0	34.1353	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	682.0	0	SC	0	6.6635	0	34.1360	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	683.0	0	SC	0	6.6500	0	34.1375	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	684.0	0	SC	0	6.6276	0	34.1368	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	685.0	0	SC	0	6.6197	0	34.1364	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	686.0	0	SC	0	6.6110	0	34.1365	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	687.0	0	SC	0	6.6057	0	34.1370	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	688.0	0	SC	0	6.5903	0	34.1376	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	689.0	0	SC	0	6.5840	0	34.1377	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	690.0	0	SC	0	6.5783	0	34.1379	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	691.0	0	SC	0	6.5710	0	34.1383	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	692.0	0	SC	0	6.5602	0	34.1387	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	693.0	0	SC	0	6.5512	0	34.1388	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	694.0	0	SC	0	6.5425	0	34.1388	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	695.0	0	SC	0	6.5279	0	34.1385	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	696.0	0	SC	0	6.4799	0	34.1394	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	697.0	0	SC	0	6.4496	0	34.1400	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	698.0	0	SC	0	6.4330	0	34.1404	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	699.0	0	SC	0	6.4277	0	34.1407	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	700.0	0	SC	0	6.4249	0	34.1410	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	701.0	0	SC	0	6.4187	0	34.1412	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	702.0	0	SC	0	6.4113	0	34.1415	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	703.0	0	SC	0	6.4058	0	34.1415	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	704.0	0	SC	0	6.4005	0	34.1420	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	705.0	0	SC	0	6.3696	0	34.1426	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	706.0	0	SC	0	6.3545	0	34.1423	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	707.0	0	SC	0	6.3456	0	34.1425	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	708.0	0	SC	0	6.3396	0	34.1466	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	709.0	0	SC	0	6.3149	0	34.1459	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	710.0	0	SC	0	6.3011	0	34.1465	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	711.0	0	SC	0	6.2810	0	34.1500	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	712.0	0	SC	0	6.2538	0	34.1518	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	713.0	0	SC	0	6.2405	0	34.1521	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	714.0	0	SC	0	6.2309	0	34.1522	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	715.0	0	SC	0	6.2179	0	34.1536	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	716.0	0	SC	0	6.2114	0	34.1540	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	717.0	0	SC	0	6.2049	0	34.1542	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	718.0	0	SC	0	6.1935	0	34.1552	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	719.0	0	SC	0	6.1722	0	34.1569	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	720.0	0	SC	0	6.1498	0	34.1574	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	721.0	0	SC	0	6.1417	0	34.1578	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	722.0	0	SC	0	6.1377	0	34.1582	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	723.0	0	SC	0	6.1342	0	34.1584	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	724.0	0	SC	0	6.1307	0	34.1587	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	725.0	0	SC	0	6.1195	0	34.1593	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	726.0	0	SC	0	6.0926	0	34.1595	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	727.0	0	SC	0	6.0740	0	34.1589	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	728.0	0	SC	0	6.0614	0	34.1584	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	729.0	0	SC	0	6.0442	0	34.1599	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	730.0	0	SC	0	5.9927	0	34.1644	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	731.0	0	SC	0	5.9535	0	34.1659	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	732.0	0	SC	0	5.9374	0	34.1665	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	733.0	0	SC	0	5.9313	0	34.1671	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	734.0	0	SC	0	5.9275	0	34.1674	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	735.0	0	SC	0	5.9260	0	34.1678	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	736.0	0	SC	0	5.9254	0	34.1681	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	737.0	0	SC	0	5.9230	0	34.1684	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	738.0	0	SC	0	5.9193	0	34.1686	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	739.0	0	SC	0	5.9115	0	34.1693	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	740.0	0	SC	0	5.9022	0	34.1697	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	741.0	0	SC	0	5.8855	0	34.1703	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	742.0	0	SC	0	5.8641	0	34.1729	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	743.0	0	SC	0	5.8585	0	34.1739	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	744.0	0	SC	0	5.8401	0	34.1736	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	745.0	0	SC	0	5.8143	0	34.1741	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	746.0	0	SC	0	5.7977	0	34.1777	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	747.0	0	SC	0	5.7939	0	34.1805	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	748.0	0	SC	0	5.7917	0	34.1811	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	749.0	0	SC	0	5.7797	0	34.1824	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	750.0	0	SC	0	5.7706	0	34.1832	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	751.0	0	SC	0	5.7682	0	34.1833	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	752.0	0	SC	0	5.7553	0	34.1840	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	753.0	0	SC	0	5.7519	0	34.1840	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	754.0	0	SC	0	5.7437	0	34.1843	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	755.0	0	SC	0	5.7190	0	34.1843	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	756.0	0	SC	0	5.6748	0	34.1840	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	757.0	0	SC	0	5.6608	0	34.1860	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	758.0	0	SC	0	5.6423	0	34.1872	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	759.0	0	SC	0	5.6211	0	34.1869	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	760.0	0	SC	0	5.6006	0	34.1875	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	761.0	0	SC	0	5.5831	0	34.1885	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	762.0	0	SC	0	5.5733	0	34.1886	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	763.0	0	SC	0	5.5636	0	34.1887	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	764.0	0	SC	0	5.5595	0	34.1888	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	765.0	0	SC	0	5.5583	0	34.1891	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	766.0	0	SC	0	5.5540	0	34.1895	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	767.0	0	SC	0	5.5514	0	34.1897	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	768.0	0	SC	0	5.5496	0	34.1899	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	769.0	0	SC	0	5.5303	0	34.1922	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	770.0	0	SC	0	5.4942	0	34.1974	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	771.0	0	SC	0	5.4794	0	34.2003	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	772.0	0	SC	0	5.4720	0	34.2018	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	773.0	0	SC	0	5.4622	0	34.2019	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	774.0	0	SC	0	5.4558	0	34.2021	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	775.0	0	SC	0	5.4454	0	34.2025	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	776.0	0	SC	0	5.4411	0	34.2025	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	777.0	0	SC	0	5.4335	0	34.2033	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	778.0	0	SC	0	5.4229	0	34.2044	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	779.0	0	SC	0	5.4183	0	34.2047	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	780.0	0	SC	0	5.4173	0	34.2049	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	781.0	0	SC	0	5.4167	0	34.2049	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	782.0	0	SC	0	5.4158	0	34.2050	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	783.0	0	SC	0	5.4154	0	34.2052	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	784.0	0	SC	0	5.4148	0	34.2054	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	785.0	0	SC	0	5.4102	0	34.2055	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	786.0	0	SC	0	5.4018	0	34.2064	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	787.0	0	SC	0	5.3924	0	34.2070	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	788.0	0	SC	0	5.3894	0	34.2070	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	789.0	0	SC	0	5.3725	0	34.2099	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	790.0	0	SC	0	5.3332	0	34.2159	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	791.0	0	SC	0	5.3290	0	34.2161	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	792.0	0	SC	0	5.3224	0	34.2170	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	793.0	0	SC	0	5.3063	0	34.2189	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	794.0	0	SC	0	5.2971	0	34.2200	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	795.0	0	SC	0	5.2864	0	34.2216	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	796.0	0	SC	0	5.2818	0	34.2256	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	797.0	0	SC	0	5.2788	0	34.2276	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	798.0	0	SC	0	5.2695	0	34.2291	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	799.0	0	SC	0	5.2635	0	34.2328	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	800.0	0	SC	0	5.2628	0	34.2353	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	801.0	0	SC	0	5.2627	0	34.2354	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	802.0	0	SC	0	5.2590	0	34.2351	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	803.0	0	SC	0	5.2538	0	34.2344	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	804.0	0	SC	0	5.2514	0	34.2343	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	805.0	0	SC	0	5.2534	0	34.2371	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	806.0	0	SC	0	5.2615	0	34.2418	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	807.0	0	SC	0	5.2750	0	34.2475	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	808.0	0	SC	0	5.2956	0	34.2541	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	809.0	0	SC	0	5.2982	0	34.2556	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	810.0	0	SC	0	5.2901	0	34.2562	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	811.0	0	SC	0	5.2413	0	34.2535	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	812.0	0	SC	0	5.2133	0	34.2513	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	813.0	0	SC	0	5.2059	0	34.2513	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	814.0	0	SC	0	5.1922	0	34.2506	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	815.0	0	SC	0	5.1876	0	34.2516	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	816.0	0	SC	0	5.2055	0	34.2578	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	817.0	0	SC	0	5.2258	0	34.2657	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	818.0	0	SC	0	5.2258	0	34.2703	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	819.0	0	SC	0	5.2217	0	34.2759	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	820.0	0	SC	0	5.2196	0	34.2856	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	821.0	0	SC	0	5.2094	0	34.2873	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	822.0	0	SC	0	5.2018	0	34.2876	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	823.0	0	SC	0	5.1990	0	34.2875	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	824.0	0	SC	0	5.1964	0	34.2875	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	825.0	0	SC	0	5.1945	0	34.2874	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	826.0	0	SC	0	5.1939	0	34.2875	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	827.0	0	SC	0	5.1896	0	34.2875	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	828.0	0	SC	0	5.1884	0	34.2875	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	829.0	0	SC	0	5.1864	0	34.2876	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	830.0	0	SC	0	5.1828	0	34.2879	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	831.0	0	SC	0	5.1754	0	34.2892	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	832.0	0	SC	0	5.1588	0	34.2932	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	833.0	0	SC	0	5.1506	0	34.2939	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	834.0	0	SC	0	5.1470	0	34.2942	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	835.0	0	SC	0	5.1449	0	34.2943	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	836.0	0	SC	0	5.1438	0	34.2945	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	837.0	0	SC	0	5.1413	0	34.2946	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	838.0	0	SC	0	5.1352	0	34.2956	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	839.0	0	SC	0	5.1291	0	34.2971	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	840.0	0	SC	0	5.1212	0	34.2969	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	841.0	0	SC	0	5.1209	0	34.2969	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	842.0	0	SC	0	5.1223	0	34.2979	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	843.0	0	SC	0	5.1170	0	34.2996	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	844.0	0	SC	0	5.1056	0	34.3010	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	845.0	0	SC	0	5.0881	0	34.3011	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	846.0	0	SC	0	5.0846	0	34.3007	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	847.0	0	SC	0	5.0831	0	34.3007	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	848.0	0	SC	0	5.0752	0	34.3018	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	849.0	0	SC	0	5.0596	0	34.3056	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	850.0	0	SC	0	5.0454	0	34.3066	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	851.0	0	SC	0	5.0289	0	34.3076	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	852.0	0	SC	0	5.0096	0	34.3086	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	853.0	0	SC	0	4.9822	0	34.3108	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	854.0	0	SC	0	4.9748	0	34.3112	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	855.0	0	SC	0	4.9682	0	34.3115	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	856.0	0	SC	0	4.9563	0	34.3118	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	857.0	0	SC	0	4.9490	0	34.3119	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	858.0	0	SC	0	4.9482	0	34.3118	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	859.0	0	SC	0	4.9479	0	34.3118	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	860.0	0	SC	0	4.9480	0	34.3119	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	861.0	0	SC	0	4.9478	0	34.3118	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	862.0	0	SC	0	4.9470	0	34.3119	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	863.0	0	SC	0	4.9460	0	34.3118	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	864.0	0	SC	0	4.9397	0	34.3120	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	865.0	0	SC	0	4.9236	0	34.3121	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	866.0	0	SC	0	4.8996	0	34.3103	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	867.0	0	SC	0	4.8689	0	34.3105	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	868.0	0	SC	0	4.8631	0	34.3113	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	869.0	0	SC	0	4.8574	0	34.3130	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	870.0	0	SC	0	4.8496	0	34.3145	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	871.0	0	SC	0	4.8452	0	34.3151	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	872.0	0	SC	0	4.8370	0	34.3172	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	873.0	0	SC	0	4.8294	0	34.3186	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	874.0	0	SC	0	4.8263	0	34.3188	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	875.0	0	SC	0	4.8254	0	34.3190	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	876.0	0	SC	0	4.8204	0	34.3198	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	877.0	0	SC	0	4.8134	0	34.3210	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	878.0	0	SC	0	4.8125	0	34.3211	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	879.0	0	SC	0	4.8075	0	34.3221	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	880.0	0	SC	0	4.8013	0	34.3228	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	881.0	0	SC	0	4.7978	0	34.3230	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	882.0	0	SC	0	4.7950	0	34.3234	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	883.0	0	SC	0	4.7918	0	34.3238	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	884.0	0	SC	0	4.7902	0	34.3239	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	885.0	0	SC	0	4.7883	0	34.3241	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	886.0	0	SC	0	4.7864	0	34.3243	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	887.0	0	SC	0	4.7824	0	34.3250	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	888.0	0	SC	0	4.7648	0	34.3271	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	889.0	0	SC	0	4.7590	0	34.3277	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	890.0	0	SC	0	4.7533	0	34.3285	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	891.0	0	SC	0	4.7478	0	34.3292	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	892.0	0	SC	0	4.7460	0	34.3297	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	893.0	0	SC	0	4.7437	0	34.3301	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	894.0	0	SC	0	4.7333	0	34.3322	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	895.0	0	SC	0	4.7227	0	34.3337	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	896.0	0	SC	0	4.7159	0	34.3344	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	897.0	0	SC	0	4.7096	0	34.3354	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	898.0	0	SC	0	4.7070	0	34.3361	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	899.0	0	SC	0	4.7069	0	34.3363	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	900.0	0	SC	0	4.7050	0	34.3370	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	901.0	0	SC	0	4.6982	0	34.3382	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	902.0	0	SC	0	4.6956	0	34.3387	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	903.0	0	SC	0	4.6907	0	34.3395	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	904.0	0	SC	0	4.6837	0	34.3415	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	905.0	0	SC	0	4.6768	0	34.3427	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	906.0	0	SC	0	4.6731	0	34.3439	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	907.0	0	SC	0	4.6643	0	34.3462	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	908.0	0	SC	0	4.6519	0	34.3481	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	909.0	0	SC	0	4.6412	0	34.3482	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	910.0	0	SC	0	4.6355	0	34.3479	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	911.0	0	SC	0	4.6303	0	34.3478	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	912.0	0	SC	0	4.6189	0	34.3478	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	913.0	0	SC	0	4.6051	0	34.3482	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	914.0	0	SC	0	4.5957	0	34.3484	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	915.0	0	SC	0	4.5872	0	34.3488	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	916.0	0	SC	0	4.5827	0	34.3496	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	917.0	0	SC	0	4.5840	0	34.3508	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	918.0	0	SC	0	4.5892	0	34.3526	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	919.0	0	SC	0	4.6059	0	34.3583	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	920.0	0	SC	0	4.5984	0	34.3594	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	921.0	0	SC	0	4.5850	0	34.3585	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	922.0	0	SC	0	4.5723	0	34.3577	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	923.0	0	SC	0	4.5585	0	34.3571	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	924.0	0	SC	0	4.5538	0	34.3572	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	925.0	0	SC	0	4.5564	0	34.3587	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	926.0	0	SC	0	4.5559	0	34.3594	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	927.0	0	SC	0	4.5490	0	34.3594	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	928.0	0	SC	0	4.5440	0	34.3602	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	929.0	0	SC	0	4.5427	0	34.3606	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	930.0	0	SC	0	4.5416	0	34.3610	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	931.0	0	SC	0	4.5379	0	34.3610	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	932.0	0	SC	0	4.5195	0	34.3609	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	933.0	0	SC	0	4.4971	0	34.3610	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	934.0	0	SC	0	4.4808	0	34.3613	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	935.0	0	SC	0	4.4724	0	34.3619	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	936.0	0	SC	0	4.4476	0	34.3608	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	937.0	0	SC	0	4.4409	0	34.3607	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	938.0	0	SC	0	4.4326	0	34.3603	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	939.0	0	SC	0	4.4278	0	34.3603	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	940.0	0	SC	0	4.4213	0	34.3600	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	941.0	0	SC	0	4.4137	0	34.3621	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	942.0	0	SC	0	4.3908	0	34.3644	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	943.0	0	SC	0	4.3799	0	34.3640	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	944.0	0	SC	0	4.3771	0	34.3644	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	945.0	0	SC	0	4.3715	0	34.3646	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	946.0	0	SC	0	4.3584	0	34.3649	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	947.0	0	SC	0	4.3527	0	34.3654	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	948.0	0	SC	0	4.3508	0	34.3655	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	949.0	0	SC	0	4.3466	0	34.3655	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	950.0	0	SC	0	4.3426	0	34.3656	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	951.0	0	SC	0	4.3417	0	34.3656	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	952.0	0	SC	0	4.3387	0	34.3660	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	953.0	0	SC	0	4.3296	0	34.3659	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	954.0	0	SC	0	4.3234	0	34.3662	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	955.0	0	SC	0	4.3115	0	34.3663	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	956.0	0	SC	0	4.2993	0	34.3664	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	957.0	0	SC	0	4.2875	0	34.3670	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	958.0	0	SC	0	4.2780	0	34.3677	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	959.0	0	SC	0	4.2691	0	34.3683	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	960.0	0	SC	0	4.2612	0	34.3688	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	961.0	0	SC	0	4.2562	0	34.3692	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	962.0	0	SC	0	4.2499	0	34.3699	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	963.0	0	SC	0	4.2477	0	34.3700	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	964.0	0	SC	0	4.2448	0	34.3705	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	965.0	0	SC	0	4.2362	0	34.3712	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	966.0	0	SC	0	4.2303	0	34.3720	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	967.0	0	SC	0	4.2260	0	34.3725	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	968.0	0	SC	0	4.2202	0	34.3729	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	969.0	0	SC	0	4.2117	0	34.3741	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	970.0	0	SC	0	4.2026	0	34.3752	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	971.0	0	SC	0	4.2002	0	34.3756	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	972.0	0	SC	0	4.1918	0	34.3771	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	973.0	0	SC	0	4.1808	0	34.3778	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	974.0	0	SC	0	4.1743	0	34.3778	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	975.0	0	SC	0	4.1703	0	34.3780	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	976.0	0	SC	0	4.1642	0	34.3782	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	977.0	0	SC	0	4.1609	0	34.3785	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	978.0	0	SC	0	4.1590	0	34.3787	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	979.0	0	SC	0	4.1551	0	34.3791	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	980.0	0	SC	0	4.1439	0	34.3801	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	981.0	0	SC	0	4.1412	0	34.3802	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	982.0	0	SC	0	4.1397	0	34.3804	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	983.0	0	SC	0	4.1389	0	34.3805	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	984.0	0	SC	0	4.1355	0	34.3808	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	985.0	0	SC	0	4.1322	0	34.3810	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	986.0	0	SC	0	4.1288	0	34.3814	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	987.0	0	SC	0	4.1213	0	34.3821	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	988.0	0	SC	0	4.1188	0	34.3823	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	989.0	0	SC	0	4.1128	0	34.3830	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	990.0	0	SC	0	4.1057	0	34.3838	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	991.0	0	SC	0	4.1034	0	34.3840	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	992.0	0	SC	0	4.0998	0	34.3845	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	993.0	0	SC	0	4.0980	0	34.3849	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	994.0	0	SC	0	4.0922	0	34.3857	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	995.0	0	SC	0	4.0830	0	34.3868	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	996.0	0	SC	0	4.0792	0	34.3869	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	997.0	0	SC	0	4.0811	0	34.3866	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	998.0	0	SC	0	4.0823	0	34.3865	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	999.0	0	SC	0	4.0783	0	34.3874	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1000.0	0	SC	0	4.0759	0	34.3877	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1001.0	0	SC	0	4.0727	0	34.3877	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1002.0	0	SC	0	4.0708	0	34.3879	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1003.0	0	SC	0	4.0691	0	34.3882	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1004.0	0	SC	0	4.0649	0	34.3887	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1005.0	0	SC	0	4.0580	0	34.3893	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1006.0	0	SC	0	4.0464	0	34.3903	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1007.0	0	SC	0	4.0360	0	34.3911	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1008.0	0	SC	0	4.0279	0	34.3918	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1009.0	0	SC	0	4.0144	0	34.3930	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1010.0	0	SC	0	4.0032	0	34.3937	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1011.0	0	SC	0	3.9952	0	34.3945	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1012.0	0	SC	0	3.9926	0	34.3947	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1013.0	0	SC	0	3.9882	0	34.3954	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1014.0	0	SC	0	3.9811	0	34.3962	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1015.0	0	SC	0	3.9764	0	34.3968	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1016.0	0	SC	0	3.9739	0	34.3969	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1017.0	0	SC	0	3.9688	0	34.3975	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1018.0	0	SC	0	3.9621	0	34.3985	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1019.0	0	SC	0	3.9567	0	34.3992	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1020.0	0	SC	0	3.9547	0	34.3992	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1021.0	0	SC	0	3.9537	0	34.3992	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1022.0	0	SC	0	3.9525	0	34.3995	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1023.0	0	SC	0	3.9491	0	34.4000	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1024.0	0	SC	0	3.9460	0	34.4005	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1025.0	0	SC	0	3.9446	0	34.4005	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1026.0	0	SC	0	3.9402	0	34.4012	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1027.0	0	SC	0	3.9359	0	34.4018	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1028.0	0	SC	0	3.9329	0	34.4022	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1029.0	0	SC	0	3.9244	0	34.4031	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1030.0	0	SC	0	3.9163	0	34.4040	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1031.0	0	SC	0	3.9145	0	34.4043	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1032.0	0	SC	0	3.9130	0	34.4048	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1033.0	0	SC	0	3.9092	0	34.4052	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1034.0	0	SC	0	3.9072	0	34.4054	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1035.0	0	SC	0	3.8946	0	34.4074	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1036.0	0	SC	0	3.8888	0	34.4082	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1037.0	0	SC	0	3.8833	0	34.4093	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1038.0	0	SC	0	3.8807	0	34.4095	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1039.0	0	SC	0	3.8800	0	34.4097	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1040.0	0	SC	0	3.8782	0	34.4099	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1041.0	0	SC	0	3.8780	0	34.4099	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1042.0	0	SC	0	3.8786	0	34.4099	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1043.0	0	SC	0	3.8783	0	34.4102	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1044.0	0	SC	0	3.8782	0	34.4103	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1045.0	0	SC	0	3.8785	0	34.4103	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1046.0	0	SC	0	3.8778	0	34.4102	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1047.0	0	SC	0	3.8780	0	34.4102	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1048.0	0	SC	0	3.8780	0	34.4101	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1049.0	0	SC	0	3.8720	0	34.4108	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1050.0	0	SC	0	3.8576	0	34.4120	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1051.0	0	SC	0	3.8503	0	34.4126	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1052.0	0	SC	0	3.8445	0	34.4132	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1053.0	0	SC	0	3.8423	0	34.4132	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1054.0	0	SC	0	3.8391	0	34.4135	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1055.0	0	SC	0	3.8319	0	34.4140	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1056.0	0	SC	0	3.8267	0	34.4144	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1057.0	0	SC	0	3.8222	0	34.4148	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1058.0	0	SC	0	3.8162	0	34.4152	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1059.0	0	SC	0	3.8128	0	34.4156	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1060.0	0	SC	0	3.8049	0	34.4158	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1061.0	0	SC	0	3.8039	0	34.4159	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1062.0	0	SC	0	3.8026	0	34.4159	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1063.0	0	SC	0	3.7996	0	34.4163	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1064.0	0	SC	0	3.7904	0	34.4170	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1065.0	0	SC	0	3.7765	0	34.4177	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1066.0	0	SC	0	3.7624	0	34.4187	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1067.0	0	SC	0	3.7530	0	34.4195	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1068.0	0	SC	0	3.7386	0	34.4206	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1069.0	0	SC	0	3.7347	0	34.4213	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1070.0	0	SC	0	3.7326	0	34.4217	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1071.0	0	SC	0	3.7302	0	34.4221	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1072.0	0	SC	0	3.7237	0	34.4231	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1073.0	0	SC	0	3.7171	0	34.4239	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1074.0	0	SC	0	3.7046	0	34.4258	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1075.0	0	SC	0	3.6956	0	34.4270	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1076.0	0	SC	0	3.6927	0	34.4275	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1077.0	0	SC	0	3.6910	0	34.4276	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1078.0	0	SC	0	3.6905	0	34.4277	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1079.0	0	SC	0	3.6896	0	34.4281	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1080.0	0	SC	0	3.6869	0	34.4286	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1081.0	0	SC	0	3.6847	0	34.4290	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1082.0	0	SC	0	3.6822	0	34.4295	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1083.0	0	SC	0	3.6797	0	34.4298	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1084.0	0	SC	0	3.6770	0	34.4302	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1085.0	0	SC	0	3.6729	0	34.4303	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1086.0	0	SC	0	3.6688	0	34.4310	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1087.0	0	SC	0	3.6660	0	34.4313	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1088.0	0	SC	0	3.6645	0	34.4317	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1089.0	0	SC	0	3.6582	0	34.4326	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1090.0	0	SC	0	3.6503	0	34.4335	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1091.0	0	SC	0	3.6448	0	34.4339	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1092.0	0	SC	0	3.6379	0	34.4348	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1093.0	0	SC	0	3.6339	0	34.4350	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1094.0	0	SC	0	3.6320	0	34.4350	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1095.0	0	SC	0	3.6300	0	34.4352	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1096.0	0	SC	0	3.6218	0	34.4358	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1097.0	0	SC	0	3.6174	0	34.4361	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1098.0	0	SC	0	3.6103	0	34.4370	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1099.0	0	SC	0	3.6042	0	34.4378	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1100.0	0	SC	0	3.5946	0	34.4387	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1101.0	0	SC	0	3.5869	0	34.4388	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1102.0	0	SC	0	3.5811	0	34.4396	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1103.0	0	SC	0	3.5797	0	34.4397	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1104.0	0	SC	0	3.5777	0	34.4397	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1105.0	0	SC	0	3.5751	0	34.4413	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1106.0	0	SC	0	3.5735	0	34.4428	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1107.0	0	SC	0	3.5729	0	34.4430	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1108.0	0	SC	0	3.5719	0	34.4433	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1109.0	0	SC	0	3.5712	0	34.4435	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1110.0	0	SC	0	3.5708	0	34.4435	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1111.0	0	SC	0	3.5699	0	34.4438	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1112.0	0	SC	0	3.5687	0	34.4441	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1113.0	0	SC	0	3.5667	0	34.4447	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1114.0	0	SC	0	3.5497	0	34.4458	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1115.0	0	SC	0	3.5396	0	34.4468	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1116.0	0	SC	0	3.5363	0	34.4474	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1117.0	0	SC	0	3.5343	0	34.4478	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1118.0	0	SC	0	3.5259	0	34.4488	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1119.0	0	SC	0	3.5112	0	34.4490	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1120.0	0	SC	0	3.5149	0	34.4508	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1121.0	0	SC	0	3.5132	0	34.4523	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1122.0	0	SC	0	3.5086	0	34.4527	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1123.0	0	SC	0	3.5050	0	34.4529	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1124.0	0	SC	0	3.4787	0	34.4525	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1125.0	0	SC	0	3.4709	0	34.4521	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1126.0	0	SC	0	3.4705	0	34.4522	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1127.0	0	SC	0	3.4702	0	34.4523	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1128.0	0	SC	0	3.4705	0	34.4525	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1129.0	0	SC	0	3.4703	0	34.4530	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1130.0	0	SC	0	3.4705	0	34.4534	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1131.0	0	SC	0	3.4693	0	34.4543	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1132.0	0	SC	0	3.4643	0	34.4557	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1133.0	0	SC	0	3.4591	0	34.4555	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1134.0	0	SC	0	3.4465	0	34.4557	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1135.0	0	SC	0	3.4392	0	34.4559	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1136.0	0	SC	0	3.4363	0	34.4560	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1137.0	0	SC	0	3.4356	0	34.4561	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1138.0	0	SC	0	3.4335	0	34.4562	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1139.0	0	SC	0	3.4281	0	34.4561	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1140.0	0	SC	0	3.4254	0	34.4563	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1141.0	0	SC	0	3.4231	0	34.4564	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1142.0	0	SC	0	3.4196	0	34.4568	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1143.0	0	SC	0	3.4182	0	34.4569	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1144.0	0	SC	0	3.4176	0	34.4567	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1145.0	0	SC	0	3.4175	0	34.4568	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1146.0	0	SC	0	3.4152	0	34.4569	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1147.0	0	SC	0	3.4126	0	34.4570	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1148.0	0	SC	0	3.4108	0	34.4570	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1149.0	0	SC	0	3.4097	0	34.4572	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1150.0	0	SC	0	3.4072	0	34.4572	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1151.0	0	SC	0	3.4032	0	34.4575	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1152.0	0	SC	0	3.4022	0	34.4577	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1153.0	0	SC	0	3.4018	0	34.4575	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1154.0	0	SC	0	3.4000	0	34.4578	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1155.0	0	SC	0	3.3984	0	34.4578	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1156.0	0	SC	0	3.3943	0	34.4580	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1157.0	0	SC	0	3.3911	0	34.4583	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1158.0	0	SC	0	3.3850	0	34.4590	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1159.0	0	SC	0	3.3832	0	34.4591	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1160.0	0	SC	0	3.3788	0	34.4596	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1161.0	0	SC	0	3.3773	0	34.4598	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1162.0	0	SC	0	3.3751	0	34.4600	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1163.0	0	SC	0	3.3719	0	34.4604	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1164.0	0	SC	0	3.3682	0	34.4610	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1165.0	0	SC	0	3.3607	0	34.4615	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1166.0	0	SC	0	3.3464	0	34.4626	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1167.0	0	SC	0	3.3400	0	34.4628	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1168.0	0	SC	0	3.3388	0	34.4629	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1169.0	0	SC	0	3.3365	0	34.4629	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1170.0	0	SC	0	3.3319	0	34.4631	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1171.0	0	SC	0	3.3303	0	34.4630	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1172.0	0	SC	0	3.3280	0	34.4632	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1173.0	0	SC	0	3.3231	0	34.4631	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1174.0	0	SC	0	3.3234	0	34.4632	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1175.0	0	SC	0	3.3186	0	34.4635	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1176.0	0	SC	0	3.3084	0	34.4639	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1177.0	0	SC	0	3.3066	0	34.4638	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1178.0	0	SC	0	3.3060	0	34.4637	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1179.0	0	SC	0	3.3056	0	34.4640	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1180.0	0	SC	0	3.3035	0	34.4642	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1181.0	0	SC	0	3.3015	0	34.4646	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1182.0	0	SC	0	3.3015	0	34.4643	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1183.0	0	SC	0	3.3002	0	34.4645	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1184.0	0	SC	0	3.2991	0	34.4647	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1185.0	0	SC	0	3.2981	0	34.4647	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1186.0	0	SC	0	3.2952	0	34.4652	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1187.0	0	SC	0	3.2906	0	34.4659	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1188.0	0	SC	0	3.2897	0	34.4661	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1189.0	0	SC	0	3.2864	0	34.4666	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1190.0	0	SC	0	3.2827	0	34.4672	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1191.0	0	SC	0	3.2799	0	34.4674	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1192.0	0	SC	0	3.2782	0	34.4675	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1193.0	0	SC	0	3.2780	0	34.4676	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1194.0	0	SC	0	3.2748	0	34.4681	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1195.0	0	SC	0	3.2715	0	34.4688	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1196.0	0	SC	0	3.2678	0	34.4697	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1197.0	0	SC	0	3.2652	0	34.4705	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1198.0	0	SC	0	3.2647	0	34.4707	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1199.0	0	SC	0	3.2638	0	34.4709	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1200.0	0	SC	0	3.2630	0	34.4712	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1201.0	0	SC	0	3.2615	0	34.4716	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1202.0	0	SC	0	3.2610	0	34.4717	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1203.0	0	SC	0	3.2598	0	34.4720	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1204.0	0	SC	0	3.2581	0	34.4722	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1205.0	0	SC	0	3.2489	0	34.4744	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1206.0	0	SC	0	3.2411	0	34.4758	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1207.0	0	SC	0	3.2402	0	34.4757	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1208.0	0	SC	0	3.2378	0	34.4761	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1209.0	0	SC	0	3.2342	0	34.4763	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1210.0	0	SC	0	3.2313	0	34.4766	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1211.0	0	SC	0	3.2273	0	34.4767	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1212.0	0	SC	0	3.2235	0	34.4769	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1213.0	0	SC	0	3.2209	0	34.4769	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1214.0	0	SC	0	3.2135	0	34.4769	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1215.0	0	SC	0	3.2117	0	34.4773	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1216.0	0	SC	0	3.2106	0	34.4777	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1217.0	0	SC	0	3.2094	0	34.4782	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1218.0	0	SC	0	3.2041	0	34.4794	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1219.0	0	SC	0	3.1950	0	34.4801	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1220.0	0	SC	0	3.1923	0	34.4801	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1221.0	0	SC	0	3.1906	0	34.4802	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1222.0	0	SC	0	3.1906	0	34.4805	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1223.0	0	SC	0	3.1905	0	34.4808	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1224.0	0	SC	0	3.1902	0	34.4810	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1225.0	0	SC	0	3.1900	0	34.4808	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1226.0	0	SC	0	3.1900	0	34.4809	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1227.0	0	SC	0	3.1900	0	34.4810	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1228.0	0	SC	0	3.1899	0	34.4811	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1229.0	0	SC	0	3.1894	0	34.4812	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1230.0	0	SC	0	3.1885	0	34.4813	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1231.0	0	SC	0	3.1836	0	34.4819	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1232.0	0	SC	0	3.1750	0	34.4824	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1233.0	0	SC	0	3.1655	0	34.4834	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1234.0	0	SC	0	3.1617	0	34.4843	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1235.0	0	SC	0	3.1584	0	34.4846	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1236.0	0	SC	0	3.1567	0	34.4849	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1237.0	0	SC	0	3.1553	0	34.4851	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1238.0	0	SC	0	3.1547	0	34.4854	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1239.0	0	SC	0	3.1544	0	34.4854	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1240.0	0	SC	0	3.1532	0	34.4859	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1241.0	0	SC	0	3.1487	0	34.4866	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1242.0	0	SC	0	3.1430	0	34.4869	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1243.0	0	SC	0	3.1346	0	34.4867	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1244.0	0	SC	0	3.1170	0	34.4865	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1245.0	0	SC	0	3.1139	0	34.4876	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1246.0	0	SC	0	3.1130	0	34.4881	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1247.0	0	SC	0	3.1151	0	34.4890	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1248.0	0	SC	0	3.1139	0	34.4893	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1249.0	0	SC	0	3.1118	0	34.4894	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1250.0	0	SC	0	3.1079	0	34.4895	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1251.0	0	SC	0	3.0888	0	34.4880	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1252.0	0	SC	0	3.0613	0	34.4850	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1253.0	0	SC	0	3.0548	0	34.4857	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1254.0	0	SC	0	3.0594	0	34.4874	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1255.0	0	SC	0	3.0603	0	34.4879	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1256.0	0	SC	0	3.0603	0	34.4881	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1257.0	0	SC	0	3.0602	0	34.4881	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1258.0	0	SC	0	3.0583	0	34.4880	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1259.0	0	SC	0	3.0581	0	34.4884	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1260.0	0	SC	0	3.0596	0	34.4891	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1261.0	0	SC	0	3.0599	0	34.4897	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1262.0	0	SC	0	3.0592	0	34.4898	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1263.0	0	SC	0	3.0587	0	34.4899	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1264.0	0	SC	0	3.0564	0	34.4905	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1265.0	0	SC	0	3.0515	0	34.4909	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1266.0	0	SC	0	3.0486	0	34.4908	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1267.0	0	SC	0	3.0445	0	34.4909	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1268.0	0	SC	0	3.0335	0	34.4909	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1269.0	0	SC	0	3.0223	0	34.4910	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1270.0	0	SC	0	3.0136	0	34.4909	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1271.0	0	SC	0	3.0082	0	34.4910	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1272.0	0	SC	0	3.0039	0	34.4908	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1273.0	0	SC	0	3.0031	0	34.4915	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1274.0	0	SC	0	3.0036	0	34.4920	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1275.0	0	SC	0	3.0016	0	34.4920	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1276.0	0	SC	0	3.0010	0	34.4925	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1277.0	0	SC	0	2.9993	0	34.4932	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1278.0	0	SC	0	2.9967	0	34.4932	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1279.0	0	SC	0	2.9948	0	34.4932	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1280.0	0	SC	0	2.9916	0	34.4936	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1281.0	0	SC	0	2.9878	0	34.4938	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1282.0	0	SC	0	2.9828	0	34.4942	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1283.0	0	SC	0	2.9751	0	34.4955	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1284.0	0	SC	0	2.9694	0	34.4964	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1285.0	0	SC	0	2.9657	0	34.4965	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1286.0	0	SC	0	2.9648	0	34.4968	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1287.0	0	SC	0	2.9645	0	34.4970	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1288.0	0	SC	0	2.9638	0	34.4972	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1289.0	0	SC	0	2.9621	0	34.4974	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1290.0	0	SC	0	2.9598	0	34.4976	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1291.0	0	SC	0	2.9559	0	34.4981	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1292.0	0	SC	0	2.9527	0	34.4982	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1293.0	0	SC	0	2.9513	0	34.4983	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1294.0	0	SC	0	2.9506	0	34.4986	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1295.0	0	SC	0	2.9500	0	34.4988	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1296.0	0	SC	0	2.9495	0	34.4988	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1297.0	0	SC	0	2.9481	0	34.4990	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1298.0	0	SC	0	2.9474	0	34.4993	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1299.0	0	SC	0	2.9470	0	34.4993	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1300.0	0	SC	0	2.9464	0	34.4994	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1301.0	0	SC	0	2.9455	0	34.4994	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1302.0	0	SC	0	2.9434	0	34.4996	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1303.0	0	SC	0	2.9399	0	34.5000	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1304.0	0	SC	0	2.9378	0	34.5002	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1305.0	0	SC	0	2.9363	0	34.5005	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1306.0	0	SC	0	2.9357	0	34.5008	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1307.0	0	SC	0	2.9375	0	34.5016	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1308.0	0	SC	0	2.9418	0	34.5028	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1309.0	0	SC	0	2.9583	0	34.5064	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1310.0	0	SC	0	2.9587	0	34.5066	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1311.0	0	SC	0	2.9579	0	34.5064	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1312.0	0	SC	0	2.9592	0	34.5066	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1313.0	0	SC	0	2.9649	0	34.5075	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1314.0	0	SC	0	2.9725	0	34.5090	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1315.0	0	SC	0	2.9741	0	34.5108	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1316.0	0	SC	0	2.9735	0	34.5127	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1317.0	0	SC	0	2.9727	0	34.5141	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1318.0	0	SC	0	2.9715	0	34.5147	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1319.0	0	SC	0	2.9696	0	34.5165	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1320.0	0	SC	0	2.9691	0	34.5168	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1321.0	0	SC	0	2.9687	0	34.5170	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1322.0	0	SC	0	2.9638	0	34.5182	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1323.0	0	SC	0	2.9599	0	34.5194	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1324.0	0	SC	0	2.9545	0	34.5198	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1325.0	0	SC	0	2.9370	0	34.5192	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1326.0	0	SC	0	2.9214	0	34.5180	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1327.0	0	SC	0	2.9157	0	34.5180	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1328.0	0	SC	0	2.9138	0	34.5180	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1329.0	0	SC	0	2.9121	0	34.5185	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1330.0	0	SC	0	2.9092	0	34.5190	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1331.0	0	SC	0	2.9053	0	34.5197	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1332.0	0	SC	0	2.8984	0	34.5200	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1333.0	0	SC	0	2.8950	0	34.5201	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1334.0	0	SC	0	2.8915	0	34.5198	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1335.0	0	SC	0	2.8897	0	34.5199	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1336.0	0	SC	0	2.8875	0	34.5202	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1337.0	0	SC	0	2.8875	0	34.5202	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1338.0	0	SC	0	2.8873	0	34.5203	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1339.0	0	SC	0	2.8860	0	34.5203	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1340.0	0	SC	0	2.8841	0	34.5207	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1341.0	0	SC	0	2.8823	0	34.5210	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1342.0	0	SC	0	2.8797	0	34.5212	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1343.0	0	SC	0	2.8783	0	34.5215	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1344.0	0	SC	0	2.8705	0	34.5222	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1345.0	0	SC	0	2.8610	0	34.5232	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1346.0	0	SC	0	2.8603	0	34.5229	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1347.0	0	SC	0	2.8577	0	34.5236	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1348.0	0	SC	0	2.8566	0	34.5239	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1349.0	0	SC	0	2.8559	0	34.5239	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1350.0	0	SC	0	2.8550	0	34.5238	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1351.0	0	SC	0	2.8545	0	34.5239	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1352.0	0	SC	0	2.8538	0	34.5239	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1353.0	0	SC	0	2.8532	0	34.5240	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1354.0	0	SC	0	2.8526	0	34.5241	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1355.0	0	SC	0	2.8517	0	34.5242	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1356.0	0	SC	0	2.8513	0	34.5242	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1357.0	0	SC	0	2.8509	0	34.5247	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1358.0	0	SC	0	2.8493	0	34.5248	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1359.0	0	SC	0	2.8488	0	34.5252	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1360.0	0	SC	0	2.8528	0	34.5267	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1361.0	0	SC	0	2.8544	0	34.5278	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1362.0	0	SC	0	2.8554	0	34.5285	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1363.0	0	SC	0	2.8553	0	34.5287	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1364.0	0	SC	0	2.8538	0	34.5292	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1365.0	0	SC	0	2.8538	0	34.5294	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1366.0	0	SC	0	2.8528	0	34.5302	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1367.0	0	SC	0	2.8452	0	34.5302	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1368.0	0	SC	0	2.8376	0	34.5296	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1369.0	0	SC	0	2.8241	0	34.5296	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1370.0	0	SC	0	2.8204	0	34.5296	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1371.0	0	SC	0	2.8188	0	34.5296	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1372.0	0	SC	0	2.8174	0	34.5298	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1373.0	0	SC	0	2.8164	0	34.5299	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1374.0	0	SC	0	2.8144	0	34.5298	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1375.0	0	SC	0	2.8144	0	34.5297	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1376.0	0	SC	0	2.8132	0	34.5298	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1377.0	0	SC	0	2.8134	0	34.5297	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1378.0	0	SC	0	2.8128	0	34.5299	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1379.0	0	SC	0	2.8128	0	34.5300	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1380.0	0	SC	0	2.8128	0	34.5300	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1381.0	0	SC	0	2.8125	0	34.5301	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1382.0	0	SC	0	2.8115	0	34.5299	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1383.0	0	SC	0	2.8117	0	34.5299	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1384.0	0	SC	0	2.8098	0	34.5300	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1385.0	0	SC	0	2.8073	0	34.5301	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1386.0	0	SC	0	2.8029	0	34.5300	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1387.0	0	SC	0	2.7999	0	34.5298	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1388.0	0	SC	0	2.7972	0	34.5295	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1389.0	0	SC	0	2.7947	0	34.5294	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1390.0	0	SC	0	2.7924	0	34.5294	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1391.0	0	SC	0	2.7903	0	34.5294	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1392.0	0	SC	0	2.7861	0	34.5294	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1393.0	0	SC	0	2.7818	0	34.5296	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1394.0	0	SC	0	2.7755	0	34.5302	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1395.0	0	SC	0	2.7757	0	34.5304	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1396.0	0	SC	0	2.7758	0	34.5305	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1397.0	0	SC	0	2.7770	0	34.5309	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1398.0	0	SC	0	2.7804	0	34.5323	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1399.0	0	SC	0	2.7822	0	34.5334	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1400.0	0	SC	0	2.7837	0	34.5340	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1401.0	0	SC	0	2.7826	0	34.5340	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1402.0	0	SC	0	2.7810	0	34.5343	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1403.0	0	SC	0	2.7798	0	34.5353	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1404.0	0	SC	0	2.7796	0	34.5355	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1405.0	0	SC	0	2.7779	0	34.5359	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1406.0	0	SC	0	2.7736	0	34.5363	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1407.0	0	SC	0	2.7732	0	34.5364	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1408.0	0	SC	0	2.7730	0	34.5366	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1409.0	0	SC	0	2.7718	0	34.5370	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1410.0	0	SC	0	2.7721	0	34.5386	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1411.0	0	SC	0	2.7718	0	34.5391	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1412.0	0	SC	0	2.7644	0	34.5389	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1413.0	0	SC	0	2.7603	0	34.5384	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1414.0	0	SC	0	2.7556	0	34.5382	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1415.0	0	SC	0	2.7495	0	34.5375	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1416.0	0	SC	0	2.7429	0	34.5364	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1417.0	0	SC	0	2.7417	0	34.5363	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1418.0	0	SC	0	2.7415	0	34.5364	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1419.0	0	SC	0	2.7387	0	34.5366	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1420.0	0	SC	0	2.7358	0	34.5369	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1421.0	0	SC	0	2.7362	0	34.5375	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1422.0	0	SC	0	2.7364	0	34.5376	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1423.0	0	SC	0	2.7425	0	34.5389	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1424.0	0	SC	0	2.7429	0	34.5400	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1425.0	0	SC	0	2.7387	0	34.5401	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1426.0	0	SC	0	2.7349	0	34.5404	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1427.0	0	SC	0	2.7297	0	34.5403	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1428.0	0	SC	0	2.7331	0	34.5418	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1429.0	0	SC	0	2.7282	0	34.5419	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1430.0	0	SC	0	2.7265	0	34.5423	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1431.0	0	SC	0	2.7224	0	34.5426	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1432.0	0	SC	0	2.7180	0	34.5429	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1433.0	0	SC	0	2.7140	0	34.5434	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1434.0	0	SC	0	2.7112	0	34.5437	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1435.0	0	SC	0	2.7058	0	34.5439	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1436.0	0	SC	0	2.7045	0	34.5439	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1437.0	0	SC	0	2.7041	0	34.5439	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1438.0	0	SC	0	2.7034	0	34.5442	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1439.0	0	SC	0	2.7035	0	34.5441	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1440.0	0	SC	0	2.7024	0	34.5443	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1441.0	0	SC	0	2.7001	0	34.5447	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1442.0	0	SC	0	2.6988	0	34.5451	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1443.0	0	SC	0	2.6965	0	34.5454	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1444.0	0	SC	0	2.6956	0	34.5458	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1445.0	0	SC	0	2.6935	0	34.5456	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1446.0	0	SC	0	2.6927	0	34.5459	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1447.0	0	SC	0	2.6907	0	34.5460	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1448.0	0	SC	0	2.6894	0	34.5462	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1449.0	0	SC	0	2.6895	0	34.5459	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1450.0	0	SC	0	2.6893	0	34.5461	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1451.0	0	SC	0	2.6896	0	34.5460	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1452.0	0	SC	0	2.6890	0	34.5461	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1453.0	0	SC	0	2.6824	0	34.5463	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1454.0	0	SC	0	2.6801	0	34.5463	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1455.0	0	SC	0	2.6801	0	34.5461	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1456.0	0	SC	0	2.6803	0	34.5461	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1457.0	0	SC	0	2.6800	0	34.5461	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1458.0	0	SC	0	2.6792	0	34.5462	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1459.0	0	SC	0	2.6769	0	34.5461	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1460.0	0	SC	0	2.6758	0	34.5461	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1461.0	0	SC	0	2.6755	0	34.5459	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1462.0	0	SC	0	2.6733	0	34.5461	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1463.0	0	SC	0	2.6665	0	34.5466	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1464.0	0	SC	0	2.6576	0	34.5471	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1465.0	0	SC	0	2.6579	0	34.5474	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1466.0	0	SC	0	2.6579	0	34.5475	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1467.0	0	SC	0	2.6580	0	34.5476	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1468.0	0	SC	0	2.6574	0	34.5478	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1469.0	0	SC	0	2.6559	0	34.5481	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1470.0	0	SC	0	2.6564	0	34.5486	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1471.0	0	SC	0	2.6551	0	34.5495	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1472.0	0	SC	0	2.6541	0	34.5501	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1473.0	0	SC	0	2.6532	0	34.5514	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1474.0	0	SC	0	2.6523	0	34.5519	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1475.0	0	SC	0	2.6475	0	34.5524	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1476.0	0	SC	0	2.6348	0	34.5531	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1477.0	0	SC	0	2.6266	0	34.5535	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1478.0	0	SC	0	2.6263	0	34.5536	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1479.0	0	SC	0	2.6256	0	34.5535	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1480.0	0	SC	0	2.6233	0	34.5539	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1481.0	0	SC	0	2.6229	0	34.5538	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1482.0	0	SC	0	2.6227	0	34.5540	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1483.0	0	SC	0	2.6224	0	34.5541	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1484.0	0	SC	0	2.6224	0	34.5542	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1485.0	0	SC	0	2.6224	0	34.5542	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1486.0	0	SC	0	2.6226	0	34.5542	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1487.0	0	SC	0	2.6227	0	34.5542	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1488.0	0	SC	0	2.6235	0	34.5546	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1489.0	0	SC	0	2.6243	0	34.5549	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1490.0	0	SC	0	2.6254	0	34.5553	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1491.0	0	SC	0	2.6274	0	34.5563	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1492.0	0	SC	0	2.6309	0	34.5576	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1493.0	0	SC	0	2.6353	0	34.5590	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1494.0	0	SC	0	2.6445	0	34.5613	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1495.0	0	SC	0	2.6527	0	34.5633	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1496.0	0	SC	0	2.6593	0	34.5648	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1497.0	0	SC	0	2.6618	0	34.5656	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1498.0	0	SC	0	2.6618	0	34.5660	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1499.0	0	SC	0	2.6621	0	34.5663	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1500.0	0	SC	0	2.6626	0	34.5663	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1501.0	0	SC	0	2.6627	0	34.5663	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1502.0	0	SC	0	2.6624	0	34.5662	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1503.0	0	SC	0	2.6610	0	34.5662	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1504.0	0	SC	0	2.6589	0	34.5666	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1505.0	0	SC	0	2.6579	0	34.5668	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1506.0	0	SC	0	2.6570	0	34.5670	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1507.0	0	SC	0	2.6555	0	34.5671	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1508.0	0	SC	0	2.6519	0	34.5677	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1509.0	0	SC	0	2.6500	0	34.5678	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1510.0	0	SC	0	2.6481	0	34.5679	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1511.0	0	SC	0	2.6418	0	34.5680	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1512.0	0	SC	0	2.6387	0	34.5680	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1513.0	0	SC	0	2.6389	0	34.5682	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1514.0	0	SC	0	2.6393	0	34.5685	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1515.0	0	SC	0	2.6385	0	34.5686	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1516.0	0	SC	0	2.6377	0	34.5686	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1517.0	0	SC	0	2.6372	0	34.5687	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1518.0	0	SC	0	2.6367	0	34.5686	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1519.0	0	SC	0	2.6355	0	34.5686	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1520.0	0	SC	0	2.6355	0	34.5685	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1521.0	0	SC	0	2.6353	0	34.5686	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1522.0	0	SC	0	2.6322	0	34.5685	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1523.0	0	SC	0	2.6308	0	34.5683	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1524.0	0	SC	0	2.6303	0	34.5683	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1525.0	0	SC	0	2.6287	0	34.5683	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1526.0	0	SC	0	2.6270	0	34.5681	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1527.0	0	SC	0	2.6269	0	34.5682	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1528.0	0	SC	0	2.6250	0	34.5682	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1529.0	0	SC	0	2.6222	0	34.5683	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1530.0	0	SC	0	2.6218	0	34.5685	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1531.0	0	SC	0	2.6218	0	34.5685	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1532.0	0	SC	0	2.6218	0	34.5683	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1533.0	0	SC	0	2.6202	0	34.5686	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1534.0	0	SC	0	2.6128	0	34.5692	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1535.0	0	SC	0	2.6113	0	34.5700	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1536.0	0	SC	0	2.6095	0	34.5708	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1537.0	0	SC	0	2.6072	0	34.5708	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1538.0	0	SC	0	2.6050	0	34.5704	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1539.0	0	SC	0	2.6039	0	34.5702	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1540.0	0	SC	0	2.6038	0	34.5709	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1541.0	0	SC	0	2.6023	0	34.5710	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1542.0	0	SC	0	2.6024	0	34.5713	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1543.0	0	SC	0	2.6031	0	34.5715	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1544.0	0	SC	0	2.6031	0	34.5718	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1545.0	0	SC	0	2.6031	0	34.5718	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1546.0	0	SC	0	2.6027	0	34.5720	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1547.0	0	SC	0	2.6014	0	34.5726	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1548.0	0	SC	0	2.6008	0	34.5727	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1549.0	0	SC	0	2.6006	0	34.5726	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1550.0	0	SC	0	2.6004	0	34.5726	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1551.0	0	SC	0	2.6000	0	34.5727	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1552.0	0	SC	0	2.5993	0	34.5727	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1553.0	0	SC	0	2.5967	0	34.5730	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1554.0	0	SC	0	2.5957	0	34.5733	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1555.0	0	SC	0	2.5938	0	34.5734	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1556.0	0	SC	0	2.5916	0	34.5738	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1557.0	0	SC	0	2.5905	0	34.5740	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1558.0	0	SC	0	2.5883	0	34.5741	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1559.0	0	SC	0	2.5867	0	34.5741	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1560.0	0	SC	0	2.5848	0	34.5743	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1561.0	0	SC	0	2.5814	0	34.5749	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1562.0	0	SC	0	2.5790	0	34.5760	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1563.0	0	SC	0	2.5781	0	34.5763	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1564.0	0	SC	0	2.5776	0	34.5763	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1565.0	0	SC	0	2.5766	0	34.5764	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1566.0	0	SC	0	2.5753	0	34.5767	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1567.0	0	SC	0	2.5734	0	34.5769	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1568.0	0	SC	0	2.5728	0	34.5771	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1569.0	0	SC	0	2.5666	0	34.5775	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1570.0	0	SC	0	2.5624	0	34.5774	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1571.0	0	SC	0	2.5614	0	34.5774	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1572.0	0	SC	0	2.5618	0	34.5775	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1573.0	0	SC	0	2.5617	0	34.5775	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1574.0	0	SC	0	2.5615	0	34.5775	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1575.0	0	SC	0	2.5612	0	34.5778	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1576.0	0	SC	0	2.5610	0	34.5778	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1577.0	0	SC	0	2.5608	0	34.5777	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1578.0	0	SC	0	2.5600	0	34.5780	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1579.0	0	SC	0	2.5592	0	34.5781	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1580.0	0	SC	0	2.5572	0	34.5782	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1581.0	0	SC	0	2.5540	0	34.5782	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1582.0	0	SC	0	2.5516	0	34.5782	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1583.0	0	SC	0	2.5495	0	34.5789	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1584.0	0	SC	0	2.5457	0	34.5792	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1585.0	0	SC	0	2.5440	0	34.5796	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1586.0	0	SC	0	2.5417	0	34.5797	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1587.0	0	SC	0	2.5384	0	34.5799	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1588.0	0	SC	0	2.5326	0	34.5799	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1589.0	0	SC	0	2.5294	0	34.5802	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1590.0	0	SC	0	2.5250	0	34.5802	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1591.0	0	SC	0	2.5231	0	34.5805	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1592.0	0	SC	0	2.5214	0	34.5807	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1593.0	0	SC	0	2.5185	0	34.5809	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1594.0	0	SC	0	2.5180	0	34.5810	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1595.0	0	SC	0	2.5178	0	34.5812	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1596.0	0	SC	0	2.5176	0	34.5812	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1597.0	0	SC	0	2.5176	0	34.5812	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1598.0	0	SC	0	2.5173	0	34.5812	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1599.0	0	SC	0	2.5162	0	34.5813	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1600.0	0	SC	0	2.5153	0	34.5814	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1601.0	0	SC	0	2.5143	0	34.5814	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1602.0	0	SC	0	2.5132	0	34.5816	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1603.0	0	SC	0	2.5119	0	34.5815	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1604.0	0	SC	0	2.5108	0	34.5816	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1605.0	0	SC	0	2.5104	0	34.5815	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1606.0	0	SC	0	2.5096	0	34.5816	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1607.0	0	SC	0	2.5070	0	34.5818	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1608.0	0	SC	0	2.5074	0	34.5819	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1609.0	0	SC	0	2.5072	0	34.5819	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1610.0	0	SC	0	2.5063	0	34.5820	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1611.0	0	SC	0	2.5022	0	34.5820	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1612.0	0	SC	0	2.4962	0	34.5820	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1613.0	0	SC	0	2.4931	0	34.5823	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1614.0	0	SC	0	2.4903	0	34.5832	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1615.0	0	SC	0	2.4880	0	34.5837	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1616.0	0	SC	0	2.4873	0	34.5839	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1617.0	0	SC	0	2.4870	0	34.5839	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1618.0	0	SC	0	2.4870	0	34.5840	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1619.0	0	SC	0	2.4865	0	34.5841	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1620.0	0	SC	0	2.4835	0	34.5845	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1621.0	0	SC	0	2.4803	0	34.5850	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1622.0	0	SC	0	2.4797	0	34.5852	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1623.0	0	SC	0	2.4793	0	34.5852	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1624.0	0	SC	0	2.4784	0	34.5852	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1625.0	0	SC	0	2.4768	0	34.5856	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1626.0	0	SC	0	2.4751	0	34.5858	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1627.0	0	SC	0	2.4737	0	34.5860	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1628.0	0	SC	0	2.4686	0	34.5869	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1629.0	0	SC	0	2.4638	0	34.5874	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1630.0	0	SC	0	2.4619	0	34.5876	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1631.0	0	SC	0	2.4600	0	34.5878	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1632.0	0	SC	0	2.4568	0	34.5881	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1633.0	0	SC	0	2.4537	0	34.5882	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1634.0	0	SC	0	2.4526	0	34.5886	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1635.0	0	SC	0	2.4511	0	34.5887	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1636.0	0	SC	0	2.4490	0	34.5890	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1637.0	0	SC	0	2.4478	0	34.5892	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1638.0	0	SC	0	2.4474	0	34.5892	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1639.0	0	SC	0	2.4469	0	34.5893	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1640.0	0	SC	0	2.4467	0	34.5894	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1641.0	0	SC	0	2.4464	0	34.5894	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1642.0	0	SC	0	2.4448	0	34.5895	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1643.0	0	SC	0	2.4407	0	34.5902	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1644.0	0	SC	0	2.4390	0	34.5901	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1645.0	0	SC	0	2.4375	0	34.5902	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1646.0	0	SC	0	2.4365	0	34.5903	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1647.0	0	SC	0	2.4358	0	34.5904	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1648.0	0	SC	0	2.4354	0	34.5905	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1649.0	0	SC	0	2.4343	0	34.5906	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1650.0	0	SC	0	2.4294	0	34.5914	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1651.0	0	SC	0	2.4282	0	34.5917	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1652.0	0	SC	0	2.4267	0	34.5919	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1653.0	0	SC	0	2.4257	0	34.5919	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1654.0	0	SC	0	2.4256	0	34.5919	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1655.0	0	SC	0	2.4256	0	34.5919	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1656.0	0	SC	0	2.4255	0	34.5920	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1657.0	0	SC	0	2.4253	0	34.5921	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1658.0	0	SC	0	2.4251	0	34.5921	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1659.0	0	SC	0	2.4243	0	34.5921	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1660.0	0	SC	0	2.4196	0	34.5927	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1661.0	0	SC	0	2.4179	0	34.5930	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1662.0	0	SC	0	2.4159	0	34.5933	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1663.0	0	SC	0	2.4153	0	34.5932	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1664.0	0	SC	0	2.4150	0	34.5932	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1665.0	0	SC	0	2.4149	0	34.5933	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1666.0	0	SC	0	2.4143	0	34.5932	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1667.0	0	SC	0	2.4131	0	34.5933	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1668.0	0	SC	0	2.4107	0	34.5936	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1669.0	0	SC	0	2.4067	0	34.5938	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1670.0	0	SC	0	2.3987	0	34.5939	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1671.0	0	SC	0	2.3967	0	34.5939	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1672.0	0	SC	0	2.3933	0	34.5941	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1673.0	0	SC	0	2.3907	0	34.5942	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1674.0	0	SC	0	2.3893	0	34.5942	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1675.0	0	SC	0	2.3874	0	34.5942	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1676.0	0	SC	0	2.3850	0	34.5946	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1677.0	0	SC	0	2.3822	0	34.5948	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1678.0	0	SC	0	2.3775	0	34.5947	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1679.0	0	SC	0	2.3724	0	34.5948	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1680.0	0	SC	0	2.3650	0	34.5952	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1681.0	0	SC	0	2.3622	0	34.5957	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1682.0	0	SC	0	2.3600	0	34.5959	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1683.0	0	SC	0	2.3578	0	34.5961	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1684.0	0	SC	0	2.3548	0	34.5963	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1685.0	0	SC	0	2.3534	0	34.5962	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1686.0	0	SC	0	2.3525	0	34.5963	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1687.0	0	SC	0	2.3519	0	34.5961	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1688.0	0	SC	0	2.3517	0	34.5964	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1689.0	0	SC	0	2.3501	0	34.5963	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1690.0	0	SC	0	2.3480	0	34.5962	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1691.0	0	SC	0	2.3470	0	34.5959	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1692.0	0	SC	0	2.3457	0	34.5959	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1693.0	0	SC	0	2.3447	0	34.5961	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1694.0	0	SC	0	2.3439	0	34.5961	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1695.0	0	SC	0	2.3434	0	34.5962	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1696.0	0	SC	0	2.3430	0	34.5962	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1697.0	0	SC	0	2.3424	0	34.5959	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1698.0	0	SC	0	2.3420	0	34.5961	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1699.0	0	SC	0	2.3416	0	34.5962	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1700.0	0	SC	0	2.3409	0	34.5963	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1701.0	0	SC	0	2.3404	0	34.5964	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1702.0	0	SC	0	2.3399	0	34.5964	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1703.0	0	SC	0	2.3396	0	34.5965	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1704.0	0	SC	0	2.3394	0	34.5967	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1705.0	0	SC	0	2.3393	0	34.5967	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1706.0	0	SC	0	2.3392	0	34.5965	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1707.0	0	SC	0	2.3386	0	34.5964	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1708.0	0	SC	0	2.3381	0	34.5967	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1709.0	0	SC	0	2.3380	0	34.5967	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1710.0	0	SC	0	2.3376	0	34.5969	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1711.0	0	SC	0	2.3362	0	34.5969	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1712.0	0	SC	0	2.3338	0	34.5969	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1713.0	0	SC	0	2.3329	0	34.5970	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1714.0	0	SC	0	2.3321	0	34.5971	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1715.0	0	SC	0	2.3314	0	34.5970	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1716.0	0	SC	0	2.3308	0	34.5972	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1717.0	0	SC	0	2.3310	0	34.5972	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1718.0	0	SC	0	2.3301	0	34.5972	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1719.0	0	SC	0	2.3297	0	34.5974	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1720.0	0	SC	0	2.3297	0	34.5972	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1721.0	0	SC	0	2.3287	0	34.5974	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1722.0	0	SC	0	2.3281	0	34.5977	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1723.0	0	SC	0	2.3271	0	34.5978	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1724.0	0	SC	0	2.3268	0	34.5978	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1725.0	0	SC	0	2.3268	0	34.5978	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1726.0	0	SC	0	2.3261	0	34.5977	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1727.0	0	SC	0	2.3256	0	34.5981	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1728.0	0	SC	0	2.3253	0	34.5981	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1729.0	0	SC	0	2.3249	0	34.5983	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1730.0	0	SC	0	2.3248	0	34.5980	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1731.0	0	SC	0	2.3247	0	34.5981	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1732.0	0	SC	0	2.3248	0	34.5980	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1733.0	0	SC	0	2.3248	0	34.5982	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1734.0	0	SC	0	2.3236	0	34.5985	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1735.0	0	SC	0	2.3230	0	34.5983	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1736.0	0	SC	0	2.3230	0	34.5982	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1737.0	0	SC	0	2.3230	0	34.5982	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1738.0	0	SC	0	2.3222	0	34.5984	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1739.0	0	SC	0	2.3205	0	34.5988	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1740.0	0	SC	0	2.3192	0	34.5989	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1741.0	0	SC	0	2.3192	0	34.5987	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1742.0	0	SC	0	2.3188	0	34.5987	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1743.0	0	SC	0	2.3183	0	34.5987	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1744.0	0	SC	0	2.3178	0	34.5987	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1745.0	0	SC	0	2.3171	0	34.5989	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1746.0	0	SC	0	2.3172	0	34.5991	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1747.0	0	SC	0	2.3169	0	34.5989	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1748.0	0	SC	0	2.3167	0	34.5989	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1749.0	0	SC	0	2.3167	0	34.5989	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1750.0	0	SC	0	2.3169	0	34.5991	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1751.0	0	SC	0	2.3169	0	34.5992	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1752.0	0	SC	0	2.3167	0	34.5994	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1753.0	0	SC	0	2.3167	0	34.5993	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1754.0	0	SC	0	2.3169	0	34.5992	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1755.0	0	SC	0	2.3167	0	34.5993	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1756.0	0	SC	0	2.3167	0	34.5993	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1757.0	0	SC	0	2.3165	0	34.5995	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1758.0	0	SC	0	2.3160	0	34.5996	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1759.0	0	SC	0	2.3156	0	34.5994	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1760.0	0	SC	0	2.3145	0	34.5996	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1761.0	0	SC	0	2.3137	0	34.5998	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1762.0	0	SC	0	2.3133	0	34.5997	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1763.0	0	SC	0	2.3124	0	34.5999	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1764.0	0	SC	0	2.3114	0	34.5998	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1765.0	0	SC	0	2.3105	0	34.5997	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1766.0	0	SC	0	2.3073	0	34.6000	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1767.0	0	SC	0	2.3011	0	34.6004	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1768.0	0	SC	0	2.2986	0	34.6006	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1769.0	0	SC	0	2.2979	0	34.6006	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1770.0	0	SC	0	2.2980	0	34.6004	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1771.0	0	SC	0	2.2980	0	34.6004	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1772.0	0	SC	0	2.2979	0	34.6008	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1773.0	0	SC	0	2.2980	0	34.6007	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1774.0	0	SC	0	2.2981	0	34.6007	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1775.0	0	SC	0	2.2983	0	34.6007	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1776.0	0	SC	0	2.2975	0	34.6008	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1777.0	0	SC	0	2.2958	0	34.6012	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1778.0	0	SC	0	2.2948	0	34.6013	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1779.0	0	SC	0	2.2937	0	34.6013	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1780.0	0	SC	0	2.2932	0	34.6013	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1781.0	0	SC	0	2.2924	0	34.6013	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1782.0	0	SC	0	2.2913	0	34.6015	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1783.0	0	SC	0	2.2904	0	34.6018	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1784.0	0	SC	0	2.2888	0	34.6018	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1785.0	0	SC	0	2.2884	0	34.6017	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1786.0	0	SC	0	2.2867	0	34.6019	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1787.0	0	SC	0	2.2856	0	34.6019	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1788.0	0	SC	0	2.2838	0	34.6023	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1789.0	0	SC	0	2.2834	0	34.6025	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1790.0	0	SC	0	2.2828	0	34.6026	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1791.0	0	SC	0	2.2812	0	34.6030	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1792.0	0	SC	0	2.2812	0	34.6029	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1793.0	0	SC	0	2.2815	0	34.6029	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1794.0	0	SC	0	2.2817	0	34.6030	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1795.0	0	SC	0	2.2817	0	34.6033	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1796.0	0	SC	0	2.2802	0	34.6036	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1797.0	0	SC	0	2.2794	0	34.6034	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1798.0	0	SC	0	2.2794	0	34.6036	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1799.0	0	SC	0	2.2791	0	34.6036	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1800.0	0	SC	0	2.2787	0	34.6037	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1801.0	0	SC	0	2.2787	0	34.6038	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1802.0	0	SC	0	2.2789	0	34.6036	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1803.0	0	SC	0	2.2787	0	34.6034	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1804.0	0	SC	0	2.2775	0	34.6038	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1805.0	0	SC	0	2.2764	0	34.6039	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1806.0	0	SC	0	2.2757	0	34.6043	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1807.0	0	SC	0	2.2756	0	34.6044	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1808.0	0	SC	0	2.2750	0	34.6045	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1809.0	0	SC	0	2.2732	0	34.6044	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1810.0	0	SC	0	2.2724	0	34.6044	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1811.0	0	SC	0	2.2716	0	34.6044	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1812.0	0	SC	0	2.2692	0	34.6044	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1813.0	0	SC	0	2.2682	0	34.6043	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1814.0	0	SC	0	2.2678	0	34.6045	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1815.0	0	SC	0	2.2677	0	34.6051	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1816.0	0	SC	0	2.2671	0	34.6055	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1817.0	0	SC	0	2.2661	0	34.6057	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1818.0	0	SC	0	2.2588	0	34.6066	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1819.0	0	SC	0	2.2536	0	34.6063	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1820.0	0	SC	0	2.2512	0	34.6063	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1821.0	0	SC	0	2.2477	0	34.6063	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1822.0	0	SC	0	2.2465	0	34.6062	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1823.0	0	SC	0	2.2416	0	34.6063	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1824.0	0	SC	0	2.2402	0	34.6064	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1825.0	0	SC	0	2.2395	0	34.6064	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1826.0	0	SC	0	2.2375	0	34.6064	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1827.0	0	SC	0	2.2350	0	34.6063	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1828.0	0	SC	0	2.2341	0	34.6064	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1829.0	0	SC	0	2.2334	0	34.6064	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1830.0	0	SC	0	2.2332	0	34.6066	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1831.0	0	SC	0	2.2333	0	34.6064	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1832.0	0	SC	0	2.2327	0	34.6069	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1833.0	0	SC	0	2.2322	0	34.6070	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1834.0	0	SC	0	2.2319	0	34.6070	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1835.0	0	SC	0	2.2318	0	34.6070	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1836.0	0	SC	0	2.2318	0	34.6070	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1837.0	0	SC	0	2.2319	0	34.6071	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1838.0	0	SC	0	2.2319	0	34.6072	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1839.0	0	SC	0	2.2317	0	34.6076	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1840.0	0	SC	0	2.2317	0	34.6076	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1841.0	0	SC	0	2.2317	0	34.6077	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1842.0	0	SC	0	2.2317	0	34.6079	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1843.0	0	SC	0	2.2318	0	34.6081	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1844.0	0	SC	0	2.2317	0	34.6083	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1845.0	0	SC	0	2.2317	0	34.6083	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1846.0	0	SC	0	2.2317	0	34.6084	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1847.0	0	SC	0	2.2318	0	34.6085	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1848.0	0	SC	0	2.2317	0	34.6087	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1849.0	0	SC	0	2.2314	0	34.6091	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1850.0	0	SC	0	2.2310	0	34.6094	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1851.0	0	SC	0	2.2298	0	34.6099	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1852.0	0	SC	0	2.2283	0	34.6103	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1853.0	0	SC	0	2.2261	0	34.6108	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1854.0	0	SC	0	2.2256	0	34.6109	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1855.0	0	SC	0	2.2251	0	34.6110	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1856.0	0	SC	0	2.2252	0	34.6109	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1857.0	0	SC	0	2.2252	0	34.6107	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1858.0	0	SC	0	2.2252	0	34.6108	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1859.0	0	SC	0	2.2251	0	34.6109	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1860.0	0	SC	0	2.2252	0	34.6108	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1861.0	0	SC	0	2.2249	0	34.6109	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1862.0	0	SC	0	2.2245	0	34.6110	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1863.0	0	SC	0	2.2240	0	34.6110	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1864.0	0	SC	0	2.2239	0	34.6111	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1865.0	0	SC	0	2.2233	0	34.6110	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1866.0	0	SC	0	2.2203	0	34.6114	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1867.0	0	SC	0	2.2198	0	34.6113	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1868.0	0	SC	0	2.2193	0	34.6115	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1869.0	0	SC	0	2.2191	0	34.6115	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1870.0	0	SC	0	2.2191	0	34.6115	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1871.0	0	SC	0	2.2188	0	34.6114	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1872.0	0	SC	0	2.2185	0	34.6116	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1873.0	0	SC	0	2.2179	0	34.6117	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1874.0	0	SC	0	2.2155	0	34.6121	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1875.0	0	SC	0	2.2139	0	34.6122	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1876.0	0	SC	0	2.2125	0	34.6123	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1877.0	0	SC	0	2.2118	0	34.6123	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1878.0	0	SC	0	2.2117	0	34.6126	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1879.0	0	SC	0	2.2115	0	34.6126	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1880.0	0	SC	0	2.2114	0	34.6125	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1881.0	0	SC	0	2.2112	0	34.6126	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1882.0	0	SC	0	2.2108	0	34.6126	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1883.0	0	SC	0	2.2104	0	34.6123	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1884.0	0	SC	0	2.2091	0	34.6126	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1885.0	0	SC	0	2.2078	0	34.6130	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1886.0	0	SC	0	2.2056	0	34.6131	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1887.0	0	SC	0	2.2038	0	34.6131	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1888.0	0	SC	0	2.2034	0	34.6132	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1889.0	0	SC	0	2.2024	0	34.6130	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1890.0	0	SC	0	2.2015	0	34.6133	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1891.0	0	SC	0	2.1988	0	34.6137	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1892.0	0	SC	0	2.1977	0	34.6137	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1893.0	0	SC	0	2.1981	0	34.6137	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1894.0	0	SC	0	2.1981	0	34.6138	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1895.0	0	SC	0	2.1973	0	34.6140	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1896.0	0	SC	0	2.1960	0	34.6139	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1897.0	0	SC	0	2.1958	0	34.6140	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1898.0	0	SC	0	2.1947	0	34.6141	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1899.0	0	SC	0	2.1945	0	34.6141	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1900.0	0	SC	0	2.1944	0	34.6143	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1901.0	0	SC	0	2.1940	0	34.6143	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1902.0	0	SC	0	2.1925	0	34.6147	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1903.0	0	SC	0	2.1921	0	34.6147	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1904.0	0	SC	0	2.1918	0	34.6148	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1905.0	0	SC	0	2.1916	0	34.6148	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1906.0	0	SC	0	2.1912	0	34.6150	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1907.0	0	SC	0	2.1883	0	34.6153	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1908.0	0	SC	0	2.1857	0	34.6154	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1909.0	0	SC	0	2.1843	0	34.6155	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1910.0	0	SC	0	2.1832	0	34.6156	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1911.0	0	SC	0	2.1826	0	34.6156	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1912.0	0	SC	0	2.1823	0	34.6158	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1913.0	0	SC	0	2.1817	0	34.6159	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1914.0	0	SC	0	2.1817	0	34.6156	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1915.0	0	SC	0	2.1814	0	34.6156	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1916.0	0	SC	0	2.1813	0	34.6158	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1917.0	0	SC	0	2.1804	0	34.6160	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1918.0	0	SC	0	2.1798	0	34.6161	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1919.0	0	SC	0	2.1796	0	34.6161	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1920.0	0	SC	0	2.1791	0	34.6161	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1921.0	0	SC	0	2.1777	0	34.6163	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1922.0	0	SC	0	2.1752	0	34.6165	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1923.0	0	SC	0	2.1732	0	34.6167	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1924.0	0	SC	0	2.1716	0	34.6169	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1925.0	0	SC	0	2.1712	0	34.6168	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1926.0	0	SC	0	2.1709	0	34.6169	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1927.0	0	SC	0	2.1706	0	34.6170	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1928.0	0	SC	0	2.1700	0	34.6171	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1929.0	0	SC	0	2.1695	0	34.6171	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1930.0	0	SC	0	2.1684	0	34.6173	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1931.0	0	SC	0	2.1664	0	34.6171	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1932.0	0	SC	0	2.1655	0	34.6171	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1933.0	0	SC	0	2.1647	0	34.6174	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1934.0	0	SC	0	2.1641	0	34.6174	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1935.0	0	SC	0	2.1638	0	34.6174	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1936.0	0	SC	0	2.1630	0	34.6175	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1937.0	0	SC	0	2.1624	0	34.6175	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1938.0	0	SC	0	2.1617	0	34.6176	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1939.0	0	SC	0	2.1609	0	34.6177	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1940.0	0	SC	0	2.1602	0	34.6178	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1941.0	0	SC	0	2.1594	0	34.6177	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1942.0	0	SC	0	2.1585	0	34.6177	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1943.0	0	SC	0	2.1575	0	34.6179	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1944.0	0	SC	0	2.1569	0	34.6179	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1945.0	0	SC	0	2.1556	0	34.6181	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1946.0	0	SC	0	2.1549	0	34.6181	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1947.0	0	SC	0	2.1541	0	34.6181	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1948.0	0	SC	0	2.1535	0	34.6181	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1949.0	0	SC	0	2.1524	0	34.6180	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1950.0	0	SC	0	2.1514	0	34.6182	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1951.0	0	SC	0	2.1511	0	34.6184	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1952.0	0	SC	0	2.1509	0	34.6184	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1953.0	0	SC	0	2.1504	0	34.6182	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1954.0	0	SC	0	2.1495	0	34.6182	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1955.0	0	SC	0	2.1491	0	34.6184	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1956.0	0	SC	0	2.1490	0	34.6184	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1957.0	0	SC	0	2.1447	0	34.6186	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1958.0	0	SC	0	2.1400	0	34.6188	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1959.0	0	SC	0	2.1392	0	34.6191	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1960.0	0	SC	0	2.1389	0	34.6191	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1961.0	0	SC	0	2.1381	0	34.6193	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1962.0	0	SC	0	2.1371	0	34.6194	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1963.0	0	SC	0	2.1365	0	34.6194	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1964.0	0	SC	0	2.1361	0	34.6195	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1965.0	0	SC	0	2.1359	0	34.6193	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1966.0	0	SC	0	2.1350	0	34.6195	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1967.0	0	SC	0	2.1326	0	34.6198	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1968.0	0	SC	0	2.1316	0	34.6200	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1969.0	0	SC	0	2.1312	0	34.6201	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1970.0	0	SC	0	2.1299	0	34.6200	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1971.0	0	SC	0	2.1291	0	34.6201	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1972.0	0	SC	0	2.1286	0	34.6201	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1973.0	0	SC	0	2.1282	0	34.6203	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1974.0	0	SC	0	2.1279	0	34.6205	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1975.0	0	SC	0	2.1278	0	34.6205	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1976.0	0	SC	0	2.1274	0	34.6206	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1977.0	0	SC	0	2.1260	0	34.6203	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1978.0	0	SC	0	2.1243	0	34.6205	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1979.0	0	SC	0	2.1221	0	34.6207	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1980.0	0	SC	0	2.1210	0	34.6209	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1981.0	0	SC	0	2.1189	0	34.6212	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1982.0	0	SC	0	2.1190	0	34.6215	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1983.0	0	SC	0	2.1174	0	34.6216	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1984.0	0	SC	0	2.1165	0	34.6216	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1985.0	0	SC	0	2.1155	0	34.6216	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1986.0	0	SC	0	2.1131	0	34.6220	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1987.0	0	SC	0	2.1112	0	34.6221	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1988.0	0	SC	0	2.1095	0	34.6223	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1989.0	0	SC	0	2.1091	0	34.6221	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1990.0	0	SC	0	2.1090	0	34.6221	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1991.0	0	SC	0	2.1089	0	34.6222	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1992.0	0	SC	0	2.1086	0	34.6223	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1993.0	0	SC	0	2.1078	0	34.6224	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1994.0	0	SC	0	2.1051	0	34.6225	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1995.0	0	SC	0	2.1042	0	34.6229	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1996.0	0	SC	0	2.1041	0	34.6228	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1997.0	0	SC	0	2.1038	0	34.6227	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1998.0	0	SC	0	2.1019	0	34.6226	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1999.0	0	SC	0	2.1009	0	34.6228	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2000.0	0	SC	0	2.1007	0	34.6228	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2001.0	0	SC	0	2.0988	0	34.6231	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2002.0	0	SC	0	2.0977	0	34.6230	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2003.0	0	SC	0	2.0974	0	34.6230	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2004.0	0	SC	0	2.0967	0	34.6231	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2005.0	0	SC	0	2.0966	0	34.6230	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2006.0	0	SC	0	2.0954	0	34.6228	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2007.0	0	SC	0	2.0946	0	34.6230	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2008.0	0	SC	0	2.0934	0	34.6230	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2009.0	0	SC	0	2.0928	0	34.6230	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2010.0	0	SC	0	2.0927	0	34.6228	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2011.0	0	SC	0	2.0925	0	34.6228	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2012.0	0	SC	0	2.0910	0	34.6230	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2013.0	0	SC	0	2.0888	0	34.6230	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2014.0	0	SC	0	2.0878	0	34.6232	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2015.0	0	SC	0	2.0859	0	34.6231	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2016.0	0	SC	0	2.0839	0	34.6232	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2017.0	0	SC	0	2.0838	0	34.6233	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2018.0	0	SC	0	2.0838	0	34.6233	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2019.0	0	SC	0	2.0837	0	34.6233	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2020.0	0	SC	0	2.0833	0	34.6236	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2021.0	0	SC	0	2.0809	0	34.6238	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2022.0	0	SC	0	2.0790	0	34.6236	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2023.0	0	SC	0	2.0782	0	34.6237	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2024.0	0	SC	0	2.0767	0	34.6239	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2025.0	0	SC	0	2.0765	0	34.6240	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2026.0	0	SC	0	2.0760	0	34.6238	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2027.0	0	SC	0	2.0753	0	34.6239	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2028.0	0	SC	0	2.0746	0	34.6241	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2029.0	0	SC	0	2.0746	0	34.6242	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2.0	0	SC	0	27.3105	0	34.8123	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	3.0	0	SC	0	27.3136	0	34.8213	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	4.0	0	SC	0	27.3148	0	34.8202	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	5.0	0	SC	0	27.3135	0	34.8207	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	6.0	0	SC	0	27.2966	0	34.8230	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	7.0	0	SC	0	27.2967	0	34.8225	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	8.0	0	SC	0	27.3013	0	34.8218	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	9.0	0	SC	0	27.3032	0	34.8215	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	10.0	0	SC	0	27.2915	0	34.8253	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	11.0	0	SC	0	27.2822	0	34.8275	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	12.0	0	SC	0	27.2811	0	34.8281	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	13.0	0	SC	0	27.2824	0	34.8282	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	14.0	0	SC	0	27.2724	0	34.8305	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	15.0	0	SC	0	27.2808	0	34.8281	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	16.0	0	SC	0	27.2722	0	34.8305	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	17.0	0	SC	0	27.2626	0	34.8339	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	18.0	0	SC	0	27.2515	0	34.8372	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	19.0	0	SC	0	27.2499	0	34.8379	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	20.0	0	SC	0	27.2229	0	34.8429	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	21.0	0	SC	0	27.2086	0	34.8427	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	22.0	0	SC	0	27.1973	0	34.8409	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	23.0	0	SC	0	27.1878	0	34.8384	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	24.0	0	SC	0	27.1828	0	34.8374	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	25.0	0	SC	0	27.1786	0	34.8369	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	26.0	0	SC	0	27.1766	0	34.8370	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	27.0	0	SC	0	27.1704	0	34.8372	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	28.0	0	SC	0	27.1527	0	34.8415	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	29.0	0	SC	0	27.1466	0	34.8455	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	30.0	0	SC	0	27.1404	0	34.8488	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	31.0	0	SC	0	27.1360	0	34.8495	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	32.0	0	SC	0	27.1276	0	34.8526	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	33.0	0	SC	0	27.1074	0	34.8588	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	34.0	0	SC	0	27.0441	0	34.8661	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	35.0	0	SC	0	26.8700	0	34.8823	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	36.0	0	SC	0	26.7286	0	34.8838	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	37.0	0	SC	0	26.6326	0	34.9026	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	38.0	0	SC	0	26.3490	0	34.8975	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	39.0	0	SC	0	26.2567	0	34.8879	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	40.0	0	SC	0	26.2292	0	34.8896	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	41.0	0	SC	0	26.2142	0	34.8899	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	42.0	0	SC	0	26.2056	0	34.8898	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	43.0	0	SC	0	26.1889	0	34.8907	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	44.0	0	SC	0	26.1609	0	34.8945	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	45.0	0	SC	0	26.0813	0	34.9048	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	46.0	0	SC	0	25.9671	0	34.9136	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	47.0	0	SC	0	25.9547	0	34.9242	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	48.0	0	SC	0	25.9399	0	34.9352	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	49.0	0	SC	0	25.9229	0	34.9413	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	50.0	0	SC	0	25.9041	0	34.9418	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	51.0	0	SC	0	25.9221	0	34.9625	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	52.0	0	SC	0	25.9301	0	34.9757	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	53.0	0	SC	0	25.8976	0	34.9702	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	54.0	0	SC	0	25.7957	0	34.9533	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	55.0	0	SC	0	25.7407	0	34.9438	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	56.0	0	SC	0	25.6951	0	34.9438	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	57.0	0	SC	0	25.6459	0	34.9428	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	58.0	0	SC	0	25.6318	0	34.9690	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	59.0	0	SC	0	25.5640	0	34.9777	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	60.0	0	SC	0	25.4899	0	34.9694	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	61.0	0	SC	0	25.4433	0	34.9637	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	62.0	0	SC	0	25.3954	0	34.9544	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	63.0	0	SC	0	25.3370	0	34.9429	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	64.0	0	SC	0	25.2816	0	34.9388	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	65.0	0	SC	0	25.2595	0	34.9385	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	66.0	0	SC	0	25.2308	0	34.9406	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	67.0	0	SC	0	25.2153	0	34.9410	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	68.0	0	SC	0	25.2104	0	34.9512	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	69.0	0	SC	0	25.1807	0	34.9505	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	70.0	0	SC	0	25.1540	0	34.9473	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	71.0	0	SC	0	25.1299	0	34.9483	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	72.0	0	SC	0	25.1167	0	34.9491	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	73.0	0	SC	0	25.1070	0	34.9501	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	74.0	0	SC	0	25.0948	0	34.9518	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	75.0	0	SC	0	25.0911	0	34.9522	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	76.0	0	SC	0	25.0893	0	34.9525	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	77.0	0	SC	0	25.0883	0	34.9527	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	78.0	0	SC	0	25.0693	0	34.9538	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	79.0	0	SC	0	25.0554	0	34.9548	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	80.0	0	SC	0	25.0351	0	34.9553	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	81.0	0	SC	0	25.0167	0	34.9567	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	82.0	0	SC	0	25.0062	0	34.9576	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	83.0	0	SC	0	25.0014	0	34.9581	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	84.0	0	SC	0	24.9956	0	34.9584	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	85.0	0	SC	0	24.9806	0	34.9596	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	86.0	0	SC	0	24.9673	0	34.9606	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	87.0	0	SC	0	24.9495	0	34.9614	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	88.0	0	SC	0	24.9072	0	34.9634	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	89.0	0	SC	0	24.9005	0	34.9640	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	90.0	0	SC	0	24.8918	0	34.9644	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	91.0	0	SC	0	24.8654	0	34.9656	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	92.0	0	SC	0	24.8395	0	34.9669	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	93.0	0	SC	0	24.8276	0	34.9671	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	94.0	0	SC	0	24.8219	0	34.9673	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	95.0	0	SC	0	24.8135	0	34.9676	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	96.0	0	SC	0	24.8069	0	34.9677	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	97.0	0	SC	0	24.7929	0	34.9689	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	98.0	0	SC	0	24.7800	0	34.9694	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	99.0	0	SC	0	24.7581	0	34.9704	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	100.0	0	SC	0	24.7454	0	34.9707	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	101.0	0	SC	0	24.7266	0	34.9724	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	102.0	0	SC	0	24.6922	0	34.9726	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	103.0	0	SC	0	24.6632	0	34.9738	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	104.0	0	SC	0	24.6429	0	34.9751	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	105.0	0	SC	0	24.6254	0	34.9759	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	106.0	0	SC	0	24.6099	0	34.9762	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	107.0	0	SC	0	24.5845	0	34.9763	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	108.0	0	SC	0	24.5614	0	34.9758	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	109.0	0	SC	0	24.5098	0	34.9784	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	110.0	0	SC	0	24.4856	0	34.9817	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	111.0	0	SC	0	24.4759	0	34.9829	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	112.0	0	SC	0	24.4599	0	34.9827	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	113.0	0	SC	0	24.4560	0	34.9844	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	114.0	0	SC	0	24.4546	0	34.9857	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	115.0	0	SC	0	24.4683	0	34.9950	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	116.0	0	SC	0	24.4749	0	35.0019	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	117.0	0	SC	0	24.4799	0	35.0107	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	118.0	0	SC	0	24.5111	0	35.0349	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	119.0	0	SC	0	24.5065	0	35.0373	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	120.0	0	SC	0	24.4892	0	35.0444	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	121.0	0	SC	0	24.4701	0	35.0521	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	122.0	0	SC	0	24.3982	0	35.0486	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	123.0	0	SC	0	24.3377	0	35.0433	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	124.0	0	SC	0	24.3182	0	35.0408	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	125.0	0	SC	0	24.3089	0	35.0394	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	126.0	0	SC	0	24.2993	0	35.0383	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	127.0	0	SC	0	24.2923	0	35.0384	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	128.0	0	SC	0	24.2804	0	35.0393	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	129.0	0	SC	0	24.2394	0	35.0372	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	130.0	0	SC	0	24.2081	0	35.0379	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	131.0	0	SC	0	24.1847	0	35.0394	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	132.0	0	SC	0	24.1557	0	35.0373	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	133.0	0	SC	0	24.1289	0	35.0351	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	134.0	0	SC	0	24.0900	0	35.0312	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	135.0	0	SC	0	24.0439	0	35.0287	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	136.0	0	SC	0	23.9808	0	35.0276	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	137.0	0	SC	0	23.9053	0	35.0290	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	138.0	0	SC	0	23.8842	0	35.0309	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	139.0	0	SC	0	23.8545	0	35.0307	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	140.0	0	SC	0	23.7856	0	35.0296	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	141.0	0	SC	0	23.7521	0	35.0278	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	142.0	0	SC	0	23.6790	0	35.0244	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	143.0	0	SC	0	23.5989	0	35.0197	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	144.0	0	SC	0	23.5333	0	35.0160	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	145.0	0	SC	0	23.4754	0	35.0123	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	146.0	0	SC	0	23.4315	0	35.0097	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	147.0	0	SC	0	23.3927	0	35.0083	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	148.0	0	SC	0	23.3462	0	35.0070	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	149.0	0	SC	0	23.3057	0	35.0053	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	150.0	0	SC	0	23.2627	0	35.0043	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	151.0	0	SC	0	23.2577	0	35.0046	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	152.0	0	SC	0	23.2272	0	35.0042	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	153.0	0	SC	0	23.1660	0	35.0037	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	154.0	0	SC	0	23.1174	0	35.0022	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	155.0	0	SC	0	23.0861	0	35.0015	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	156.0	0	SC	0	23.0388	0	34.9993	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	157.0	0	SC	0	22.9845	0	34.9938	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	158.0	0	SC	0	22.9574	0	34.9902	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	159.0	0	SC	0	22.9348	0	34.9869	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	160.0	0	SC	0	22.8636	0	34.9811	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	161.0	0	SC	0	22.7807	0	34.9765	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	162.0	0	SC	0	22.7500	0	34.9758	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	163.0	0	SC	0	22.7235	0	34.9768	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	164.0	0	SC	0	22.7086	0	34.9769	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	165.0	0	SC	0	22.6903	0	34.9765	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	166.0	0	SC	0	22.6782	0	34.9753	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	167.0	0	SC	0	22.6665	0	34.9741	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	168.0	0	SC	0	22.6545	0	34.9732	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	169.0	0	SC	0	22.6482	0	34.9738	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	170.0	0	SC	0	22.6467	0	34.9767	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	171.0	0	SC	0	22.6192	0	34.9858	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	172.0	0	SC	0	22.5744	0	34.9872	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	173.0	0	SC	0	22.5279	0	34.9889	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	174.0	0	SC	0	22.4641	0	34.9902	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	175.0	0	SC	0	22.4100	0	34.9905	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	176.0	0	SC	0	22.3233	0	34.9820	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	177.0	0	SC	0	22.2757	0	34.9767	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	178.0	0	SC	0	22.2399	0	34.9735	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	179.0	0	SC	0	22.2208	0	34.9703	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	180.0	0	SC	0	22.1949	0	34.9646	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	181.0	0	SC	0	22.1199	0	34.9469	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	182.0	0	SC	0	21.9701	0	34.9208	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	183.0	0	SC	0	21.8891	0	34.9114	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	184.0	0	SC	0	21.8561	0	34.9079	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	185.0	0	SC	0	21.8417	0	34.9064	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	186.0	0	SC	0	21.8277	0	34.9047	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	187.0	0	SC	0	21.8073	0	34.9024	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	188.0	0	SC	0	21.7503	0	34.8987	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	189.0	0	SC	0	21.7110	0	34.9000	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	190.0	0	SC	0	21.6936	0	34.9032	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	191.0	0	SC	0	21.6849	0	34.9033	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	192.0	0	SC	0	21.6724	0	34.9039	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	193.0	0	SC	0	21.6422	0	34.9051	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	194.0	0	SC	0	21.6098	0	34.9091	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	195.0	0	SC	0	21.5707	0	34.9099	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	196.0	0	SC	0	21.5286	0	34.9081	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	197.0	0	SC	0	21.4534	0	34.9044	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	198.0	0	SC	0	21.4108	0	34.9024	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	199.0	0	SC	0	21.3855	0	34.9009	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	200.0	0	SC	0	21.3655	0	34.9000	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	201.0	0	SC	0	21.3509	0	34.8992	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	202.0	0	SC	0	21.3268	0	34.8983	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	203.0	0	SC	0	21.2944	0	34.8968	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	204.0	0	SC	0	21.2814	0	34.8960	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	205.0	0	SC	0	21.2588	0	34.8952	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	206.0	0	SC	0	21.2103	0	34.8938	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	207.0	0	SC	0	21.1538	0	34.8918	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	208.0	0	SC	0	21.0234	0	34.8852	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	209.0	0	SC	0	20.9660	0	34.8822	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	210.0	0	SC	0	20.9504	0	34.8812	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	211.0	0	SC	0	20.9400	0	34.8812	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	212.0	0	SC	0	20.9147	0	34.8812	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	213.0	0	SC	0	20.8923	0	34.8805	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	214.0	0	SC	0	20.8653	0	34.8802	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	215.0	0	SC	0	20.8369	0	34.8796	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	216.0	0	SC	0	20.8131	0	34.8790	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	217.0	0	SC	0	20.7757	0	34.8781	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	218.0	0	SC	0	20.6946	0	34.8733	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	219.0	0	SC	0	20.6035	0	34.8688	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	220.0	0	SC	0	20.5440	0	34.8668	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	221.0	0	SC	0	20.5061	0	34.8652	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	222.0	0	SC	0	20.4870	0	34.8649	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	223.0	0	SC	0	20.4662	0	34.8646	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	224.0	0	SC	0	20.4264	0	34.8637	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	225.0	0	SC	0	20.3453	0	34.8610	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	226.0	0	SC	0	20.3073	0	34.8591	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	227.0	0	SC	0	20.2838	0	34.8577	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	228.0	0	SC	0	20.2431	0	34.8561	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	229.0	0	SC	0	20.1776	0	34.8541	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	230.0	0	SC	0	20.0425	0	34.8492	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	231.0	0	SC	0	19.8959	0	34.8438	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	232.0	0	SC	0	19.8339	0	34.8406	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	233.0	0	SC	0	19.8059	0	34.8394	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	234.0	0	SC	0	19.7568	0	34.8376	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	235.0	0	SC	0	19.7107	0	34.8357	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	236.0	0	SC	0	19.6554	0	34.8341	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	237.0	0	SC	0	19.5906	0	34.8323	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	238.0	0	SC	0	19.4870	0	34.8296	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	239.0	0	SC	0	19.4402	0	34.8278	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	240.0	0	SC	0	19.4064	0	34.8273	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	241.0	0	SC	0	19.3815	0	34.8272	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	242.0	0	SC	0	19.3199	0	34.8260	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	243.0	0	SC	0	19.2337	0	34.8237	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	244.0	0	SC	0	19.1856	0	34.8215	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	245.0	0	SC	0	19.1524	0	34.8200	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	246.0	0	SC	0	19.1150	0	34.8188	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	247.0	0	SC	0	19.0781	0	34.8177	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	248.0	0	SC	0	19.0395	0	34.8164	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	249.0	0	SC	0	18.9989	0	34.8148	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	250.0	0	SC	0	18.9310	0	34.8119	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	251.0	0	SC	0	18.8907	0	34.8100	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	252.0	0	SC	0	18.8837	0	34.8097	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	253.0	0	SC	0	18.8812	0	34.8099	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	254.0	0	SC	0	18.8748	0	34.8100	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	255.0	0	SC	0	18.8681	0	34.8099	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	256.0	0	SC	0	18.8656	0	34.8099	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	257.0	0	SC	0	18.8491	0	34.8093	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	258.0	0	SC	0	18.8317	0	34.8086	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	259.0	0	SC	0	18.8269	0	34.8083	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	260.0	0	SC	0	18.8206	0	34.8081	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	261.0	0	SC	0	18.8135	0	34.8076	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	262.0	0	SC	0	18.7957	0	34.8067	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	263.0	0	SC	0	18.7800	0	34.8057	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	264.0	0	SC	0	18.7724	0	34.8053	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	265.0	0	SC	0	18.7625	0	34.8046	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	266.0	0	SC	0	18.7566	0	34.8044	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	267.0	0	SC	0	18.7464	0	34.8038	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	268.0	0	SC	0	18.7315	0	34.8029	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	269.0	0	SC	0	18.6874	0	34.8005	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	270.0	0	SC	0	18.5894	0	34.7948	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	271.0	0	SC	0	18.5630	0	34.7916	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	272.0	0	SC	0	18.5231	0	34.7886	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	273.0	0	SC	0	18.4898	0	34.7871	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	274.0	0	SC	0	18.3841	0	34.7823	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	275.0	0	SC	0	18.2844	0	34.7766	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	276.0	0	SC	0	18.2604	0	34.7757	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	277.0	0	SC	0	18.2513	0	34.7759	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	278.0	0	SC	0	18.2394	0	34.7757	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	279.0	0	SC	0	18.2313	0	34.7753	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	280.0	0	SC	0	18.2003	0	34.7737	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	281.0	0	SC	0	18.1671	0	34.7720	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	282.0	0	SC	0	18.1619	0	34.7717	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	283.0	0	SC	0	18.1263	0	34.7695	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	284.0	0	SC	0	18.0880	0	34.7680	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	285.0	0	SC	0	18.0485	0	34.7658	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	286.0	0	SC	0	17.9917	0	34.7625	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	287.0	0	SC	0	17.9400	0	34.7590	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	288.0	0	SC	0	17.9051	0	34.7567	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	289.0	0	SC	0	17.8873	0	34.7555	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	290.0	0	SC	0	17.8779	0	34.7550	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	291.0	0	SC	0	17.8555	0	34.7535	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	292.0	0	SC	0	17.8423	0	34.7525	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	293.0	0	SC	0	17.8090	0	34.7508	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	294.0	0	SC	0	17.7754	0	34.7492	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	295.0	0	SC	0	17.7681	0	34.7487	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	296.0	0	SC	0	17.7565	0	34.7483	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	297.0	0	SC	0	17.7235	0	34.7465	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	298.0	0	SC	0	17.7058	0	34.7455	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	299.0	0	SC	0	17.6980	0	34.7450	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	300.0	0	SC	0	17.6884	0	34.7446	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	301.0	0	SC	0	17.6849	0	34.7445	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	302.0	0	SC	0	17.6737	0	34.7438	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	303.0	0	SC	0	17.6598	0	34.7433	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	304.0	0	SC	0	17.6371	0	34.7421	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	305.0	0	SC	0	17.5810	0	34.7394	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	306.0	0	SC	0	17.5604	0	34.7384	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	307.0	0	SC	0	17.5297	0	34.7369	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	308.0	0	SC	0	17.4704	0	34.7344	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	309.0	0	SC	0	17.4465	0	34.7335	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	310.0	0	SC	0	17.4450	0	34.7334	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	311.0	0	SC	0	17.4415	0	34.7331	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	312.0	0	SC	0	17.4400	0	34.7333	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	313.0	0	SC	0	17.4375	0	34.7331	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	314.0	0	SC	0	17.4345	0	34.7331	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	315.0	0	SC	0	17.4162	0	34.7325	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	316.0	0	SC	0	17.3680	0	34.7307	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	317.0	0	SC	0	17.3367	0	34.7293	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	318.0	0	SC	0	17.3142	0	34.7287	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	319.0	0	SC	0	17.2941	0	34.7282	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	320.0	0	SC	0	17.2713	0	34.7278	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	321.0	0	SC	0	17.2528	0	34.7274	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	322.0	0	SC	0	17.2383	0	34.7269	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	323.0	0	SC	0	17.2347	0	34.7267	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	324.0	0	SC	0	17.2310	0	34.7266	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	325.0	0	SC	0	17.2157	0	34.7262	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	326.0	0	SC	0	17.1977	0	34.7254	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	327.0	0	SC	0	17.1897	0	34.7250	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	328.0	0	SC	0	17.1711	0	34.7241	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	329.0	0	SC	0	17.1257	0	34.7217	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	330.0	0	SC	0	17.1005	0	34.7199	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	331.0	0	SC	0	17.0474	0	34.7173	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	332.0	0	SC	0	17.0352	0	34.7167	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	333.0	0	SC	0	17.0230	0	34.7161	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	334.0	0	SC	0	17.0055	0	34.7153	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	335.0	0	SC	0	16.9730	0	34.7135	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	336.0	0	SC	0	16.9578	0	34.7128	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	337.0	0	SC	0	16.9461	0	34.7121	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	338.0	0	SC	0	16.9330	0	34.7117	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	339.0	0	SC	0	16.9214	0	34.7113	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	340.0	0	SC	0	16.9143	0	34.7106	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	341.0	0	SC	0	16.9020	0	34.7100	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	342.0	0	SC	0	16.8952	0	34.7098	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	343.0	0	SC	0	16.8855	0	34.7095	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	344.0	0	SC	0	16.8745	0	34.7091	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	345.0	0	SC	0	16.8537	0	34.7080	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	346.0	0	SC	0	16.8377	0	34.7068	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	347.0	0	SC	0	16.8254	0	34.7062	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	348.0	0	SC	0	16.8090	0	34.7052	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	349.0	0	SC	0	16.7783	0	34.7036	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	350.0	0	SC	0	16.7631	0	34.7025	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	351.0	0	SC	0	16.7397	0	34.7010	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	352.0	0	SC	0	16.6749	0	34.6970	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	353.0	0	SC	0	16.6056	0	34.6922	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	354.0	0	SC	0	16.5551	0	34.6891	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	355.0	0	SC	0	16.5141	0	34.6867	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	356.0	0	SC	0	16.4878	0	34.6849	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	357.0	0	SC	0	16.4680	0	34.6838	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	358.0	0	SC	0	16.4414	0	34.6822	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	359.0	0	SC	0	16.4088	0	34.6805	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	360.0	0	SC	0	16.3893	0	34.6793	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	361.0	0	SC	0	16.3264	0	34.6753	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	362.0	0	SC	0	16.2753	0	34.6721	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	363.0	0	SC	0	16.1790	0	34.6655	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	364.0	0	SC	0	16.1186	0	34.6608	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	365.0	0	SC	0	16.1126	0	34.6605	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	366.0	0	SC	0	16.1021	0	34.6602	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	367.0	0	SC	0	16.0792	0	34.6591	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	368.0	0	SC	0	16.0573	0	34.6577	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	369.0	0	SC	0	16.0238	0	34.6552	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	370.0	0	SC	0	15.9488	0	34.6502	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	371.0	0	SC	0	15.9075	0	34.6467	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	372.0	0	SC	0	15.8864	0	34.6455	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	373.0	0	SC	0	15.8014	0	34.6388	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	374.0	0	SC	0	15.7250	0	34.6321	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	375.0	0	SC	0	15.6536	0	34.6259	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	376.0	0	SC	0	15.6272	0	34.6237	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	377.0	0	SC	0	15.6062	0	34.6226	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	378.0	0	SC	0	15.5712	0	34.6194	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	379.0	0	SC	0	15.5394	0	34.6170	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	380.0	0	SC	0	15.5214	0	34.6176	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	381.0	0	SC	0	15.5188	0	34.6180	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	382.0	0	SC	0	15.5172	0	34.6183	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	383.0	0	SC	0	15.5103	0	34.6186	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	384.0	0	SC	0	15.4702	0	34.6165	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	385.0	0	SC	0	15.4293	0	34.6132	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	386.0	0	SC	0	15.4250	0	34.6126	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	387.0	0	SC	0	15.4129	0	34.6117	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	388.0	0	SC	0	15.3848	0	34.6093	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	389.0	0	SC	0	15.3560	0	34.6068	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	390.0	0	SC	0	15.3390	0	34.6056	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	391.0	0	SC	0	15.2772	0	34.5996	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	392.0	0	SC	0	15.2239	0	34.5938	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	393.0	0	SC	0	15.2055	0	34.5921	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	394.0	0	SC	0	15.1896	0	34.5909	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	395.0	0	SC	0	15.1613	0	34.5887	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	396.0	0	SC	0	15.1080	0	34.5849	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	397.0	0	SC	0	15.0868	0	34.5835	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	398.0	0	SC	0	15.0760	0	34.5827	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	399.0	0	SC	0	15.0469	0	34.5804	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	400.0	0	SC	0	14.9797	0	34.5750	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	401.0	0	SC	0	14.9538	0	34.5727	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	402.0	0	SC	0	14.9325	0	34.5711	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	403.0	0	SC	0	14.9081	0	34.5692	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	404.0	0	SC	0	14.8606	0	34.5657	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	405.0	0	SC	0	14.8407	0	34.5641	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	406.0	0	SC	0	14.8244	0	34.5627	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	407.0	0	SC	0	14.8034	0	34.5616	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	408.0	0	SC	0	14.7756	0	34.5603	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	409.0	0	SC	0	14.7327	0	34.5578	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	410.0	0	SC	0	14.7128	0	34.5566	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	411.0	0	SC	0	14.6979	0	34.5563	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	412.0	0	SC	0	14.6752	0	34.5550	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	413.0	0	SC	0	14.6461	0	34.5526	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	414.0	0	SC	0	14.5962	0	34.5475	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	415.0	0	SC	0	14.5658	0	34.5439	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	416.0	0	SC	0	14.5036	0	34.5374	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	417.0	0	SC	0	14.4504	0	34.5316	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	418.0	0	SC	0	14.3385	0	34.5198	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	419.0	0	SC	0	14.2914	0	34.5157	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	420.0	0	SC	0	14.2419	0	34.5120	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	421.0	0	SC	0	14.1910	0	34.5088	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	422.0	0	SC	0	14.1412	0	34.5052	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	423.0	0	SC	0	14.0915	0	34.5026	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	424.0	0	SC	0	14.0491	0	34.4998	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	425.0	0	SC	0	14.0227	0	34.4990	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	426.0	0	SC	0	13.9874	0	34.4970	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	427.0	0	SC	0	13.9634	0	34.4955	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	428.0	0	SC	0	13.8756	0	34.4886	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	429.0	0	SC	0	13.7785	0	34.4803	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	430.0	0	SC	0	13.7056	0	34.4730	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	431.0	0	SC	0	13.6689	0	34.4698	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	432.0	0	SC	0	13.6382	0	34.4671	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	433.0	0	SC	0	13.6108	0	34.4643	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	434.0	0	SC	0	13.5784	0	34.4613	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	435.0	0	SC	0	13.5581	0	34.4592	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	436.0	0	SC	0	13.5123	0	34.4550	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	437.0	0	SC	0	13.4347	0	34.4488	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	438.0	0	SC	0	13.3759	0	34.4435	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	439.0	0	SC	0	13.3488	0	34.4407	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	440.0	0	SC	0	13.3302	0	34.4390	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	441.0	0	SC	0	13.3064	0	34.4370	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	442.0	0	SC	0	13.2843	0	34.4353	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	443.0	0	SC	0	13.2661	0	34.4343	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	444.0	0	SC	0	13.2532	0	34.4336	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	445.0	0	SC	0	13.2378	0	34.4325	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	446.0	0	SC	0	13.2119	0	34.4306	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	447.0	0	SC	0	13.1981	0	34.4292	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	448.0	0	SC	0	13.1829	0	34.4280	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	449.0	0	SC	0	13.1602	0	34.4262	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	450.0	0	SC	0	13.1012	0	34.4219	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	451.0	0	SC	0	13.0497	0	34.4174	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	452.0	0	SC	0	12.9582	0	34.4106	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	453.0	0	SC	0	12.8894	0	34.4047	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	454.0	0	SC	0	12.8812	0	34.4039	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	455.0	0	SC	0	12.8753	0	34.4036	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	456.0	0	SC	0	12.8648	0	34.4030	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	457.0	0	SC	0	12.8494	0	34.4025	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	458.0	0	SC	0	12.8371	0	34.4024	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	459.0	0	SC	0	12.8173	0	34.4014	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	460.0	0	SC	0	12.7815	0	34.3994	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	461.0	0	SC	0	12.7436	0	34.3969	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	462.0	0	SC	0	12.7024	0	34.3943	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	463.0	0	SC	0	12.6395	0	34.3906	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	464.0	0	SC	0	12.5648	0	34.3855	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	465.0	0	SC	0	12.5067	0	34.3817	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	466.0	0	SC	0	12.4667	0	34.3783	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	467.0	0	SC	0	12.3610	0	34.3705	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	468.0	0	SC	0	12.2725	0	34.3640	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	469.0	0	SC	0	12.2295	0	34.3610	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	470.0	0	SC	0	12.1959	0	34.3588	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	471.0	0	SC	0	12.1811	0	34.3578	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	472.0	0	SC	0	12.1721	0	34.3575	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	473.0	0	SC	0	12.1556	0	34.3567	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	474.0	0	SC	0	12.1004	0	34.3537	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	475.0	0	SC	0	12.0681	0	34.3516	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	476.0	0	SC	0	12.0509	0	34.3504	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	477.0	0	SC	0	12.0224	0	34.3486	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	478.0	0	SC	0	12.0110	0	34.3480	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	479.0	0	SC	0	11.9915	0	34.3471	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	480.0	0	SC	0	11.9335	0	34.3436	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	481.0	0	SC	0	11.8704	0	34.3390	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	482.0	0	SC	0	11.7747	0	34.3331	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	483.0	0	SC	0	11.7346	0	34.3303	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	484.0	0	SC	0	11.6311	0	34.3243	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	485.0	0	SC	0	11.5493	0	34.3182	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	486.0	0	SC	0	11.5031	0	34.3157	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	487.0	0	SC	0	11.4316	0	34.3112	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	488.0	0	SC	0	11.4080	0	34.3093	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	489.0	0	SC	0	11.3877	0	34.3087	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	490.0	0	SC	0	11.3677	0	34.3080	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	491.0	0	SC	0	11.3360	0	34.3063	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	492.0	0	SC	0	11.2289	0	34.3012	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	493.0	0	SC	0	11.1549	0	34.2964	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	494.0	0	SC	0	11.1435	0	34.2954	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	495.0	0	SC	0	11.1237	0	34.2944	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	496.0	0	SC	0	11.1132	0	34.2941	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	497.0	0	SC	0	11.0967	0	34.2937	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	498.0	0	SC	0	11.0799	0	34.2932	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	499.0	0	SC	0	11.0637	0	34.2929	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	500.0	0	SC	0	11.0453	0	34.2920	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	501.0	0	SC	0	11.0217	0	34.2903	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	502.0	0	SC	0	10.9274	0	34.2846	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	503.0	0	SC	0	10.8768	0	34.2802	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	504.0	0	SC	0	10.8657	0	34.2805	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	505.0	0	SC	0	10.8602	0	34.2805	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	506.0	0	SC	0	10.8211	0	34.2787	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	507.0	0	SC	0	10.7292	0	34.2742	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	508.0	0	SC	0	10.6921	0	34.2712	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	509.0	0	SC	0	10.6606	0	34.2695	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	510.0	0	SC	0	10.6156	0	34.2674	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	511.0	0	SC	0	10.6008	0	34.2665	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	512.0	0	SC	0	10.5788	0	34.2655	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	513.0	0	SC	0	10.5413	0	34.2638	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	514.0	0	SC	0	10.4801	0	34.2616	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	515.0	0	SC	0	10.3983	0	34.2568	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	516.0	0	SC	0	10.3878	0	34.2556	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	517.0	0	SC	0	10.3653	0	34.2540	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	518.0	0	SC	0	10.3263	0	34.2522	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	519.0	0	SC	0	10.2920	0	34.2505	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	520.0	0	SC	0	10.2581	0	34.2498	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	521.0	0	SC	0	10.2438	0	34.2498	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	522.0	0	SC	0	10.2327	0	34.2501	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	523.0	0	SC	0	10.2228	0	34.2504	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	524.0	0	SC	0	10.2143	0	34.2505	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	525.0	0	SC	0	10.1988	0	34.2503	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	526.0	0	SC	0	10.1680	0	34.2489	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	527.0	0	SC	0	10.1517	0	34.2479	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	528.0	0	SC	0	10.1396	0	34.2473	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	529.0	0	SC	0	10.1325	0	34.2468	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	530.0	0	SC	0	10.0931	0	34.2453	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	531.0	0	SC	0	10.0496	0	34.2436	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	532.0	0	SC	0	10.0300	0	34.2423	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	533.0	0	SC	0	10.0171	0	34.2420	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	534.0	0	SC	0	9.9815	0	34.2409	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	535.0	0	SC	0	9.9569	0	34.2394	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	536.0	0	SC	0	9.9011	0	34.2363	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	537.0	0	SC	0	9.8400	0	34.2328	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	538.0	0	SC	0	9.8084	0	34.2308	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	539.0	0	SC	0	9.7721	0	34.2283	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	540.0	0	SC	0	9.7447	0	34.2268	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	541.0	0	SC	0	9.6998	0	34.2244	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	542.0	0	SC	0	9.6592	0	34.2222	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	543.0	0	SC	0	9.6248	0	34.2206	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	544.0	0	SC	0	9.5768	0	34.2191	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	545.0	0	SC	0	9.5584	0	34.2183	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	546.0	0	SC	0	9.5387	0	34.2183	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	547.0	0	SC	0	9.4965	0	34.2184	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	548.0	0	SC	0	9.4670	0	34.2184	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	549.0	0	SC	0	9.4390	0	34.2160	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	550.0	0	SC	0	9.3960	0	34.2122	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	551.0	0	SC	0	9.3470	0	34.2092	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	552.0	0	SC	0	9.3103	0	34.2058	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	553.0	0	SC	0	9.2804	0	34.2033	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	554.0	0	SC	0	9.2585	0	34.2017	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	555.0	0	SC	0	9.2417	0	34.2003	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	556.0	0	SC	0	9.2287	0	34.2019	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	557.0	0	SC	0	9.2184	0	34.2015	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	558.0	0	SC	0	9.2063	0	34.2016	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	559.0	0	SC	0	9.1785	0	34.2002	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	560.0	0	SC	0	9.1618	0	34.1990	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	561.0	0	SC	0	9.1562	0	34.1990	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	562.0	0	SC	0	9.1292	0	34.1984	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	563.0	0	SC	0	9.1098	0	34.1974	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	564.0	0	SC	0	9.0271	0	34.1950	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	565.0	0	SC	0	8.9678	0	34.1917	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	566.0	0	SC	0	8.9538	0	34.1903	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	567.0	0	SC	0	8.9597	0	34.1908	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	568.0	0	SC	0	8.9621	0	34.1912	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	569.0	0	SC	0	8.9517	0	34.1909	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	570.0	0	SC	0	8.9420	0	34.1900	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	571.0	0	SC	0	8.9299	0	34.1893	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	572.0	0	SC	0	8.9088	0	34.1878	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	573.0	0	SC	0	8.8814	0	34.1865	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	574.0	0	SC	0	8.8780	0	34.1864	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	575.0	0	SC	0	8.8768	0	34.1865	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	576.0	0	SC	0	8.8756	0	34.1870	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	577.0	0	SC	0	8.8739	0	34.1876	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	578.0	0	SC	0	8.8516	0	34.1887	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	579.0	0	SC	0	8.8321	0	34.1881	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	580.0	0	SC	0	8.8203	0	34.1875	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	581.0	0	SC	0	8.8042	0	34.1861	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	582.0	0	SC	0	8.7937	0	34.1846	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	583.0	0	SC	0	8.7549	0	34.1803	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	584.0	0	SC	0	8.7319	0	34.1780	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	585.0	0	SC	0	8.7078	0	34.1757	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	586.0	0	SC	0	8.6703	0	34.1735	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	587.0	0	SC	0	8.5900	0	34.1721	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	588.0	0	SC	0	8.5576	0	34.1706	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	589.0	0	SC	0	8.5544	0	34.1709	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	590.0	0	SC	0	8.5332	0	34.1712	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	591.0	0	SC	0	8.4946	0	34.1689	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	592.0	0	SC	0	8.4703	0	34.1669	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	593.0	0	SC	0	8.4465	0	34.1658	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	594.0	0	SC	0	8.4363	0	34.1653	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	595.0	0	SC	0	8.4256	0	34.1649	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	596.0	0	SC	0	8.4168	0	34.1644	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	597.0	0	SC	0	8.4152	0	34.1647	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	598.0	0	SC	0	8.4111	0	34.1648	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	599.0	0	SC	0	8.4088	0	34.1649	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	600.0	0	SC	0	8.4079	0	34.1650	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	601.0	0	SC	0	8.4051	0	34.1648	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	602.0	0	SC	0	8.4037	0	34.1649	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	603.0	0	SC	0	8.3809	0	34.1644	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	604.0	0	SC	0	8.3460	0	34.1634	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	605.0	0	SC	0	8.3110	0	34.1629	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	606.0	0	SC	0	8.2975	0	34.1628	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	607.0	0	SC	0	8.2846	0	34.1626	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	608.0	0	SC	0	8.2767	0	34.1624	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	609.0	0	SC	0	8.2688	0	34.1623	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	610.0	0	SC	0	8.2573	0	34.1619	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	611.0	0	SC	0	8.2484	0	34.1617	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	612.0	0	SC	0	8.2319	0	34.1613	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	613.0	0	SC	0	8.1649	0	34.1597	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	614.0	0	SC	0	8.0713	0	34.1556	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	615.0	0	SC	0	8.0205	0	34.1533	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	616.0	0	SC	0	7.9895	0	34.1516	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	617.0	0	SC	0	7.9718	0	34.1507	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	618.0	0	SC	0	7.9354	0	34.1499	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	619.0	0	SC	0	7.9129	0	34.1489	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	620.0	0	SC	0	7.9015	0	34.1485	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	621.0	0	SC	0	7.8995	0	34.1485	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	622.0	0	SC	0	7.8985	0	34.1487	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	623.0	0	SC	0	7.8962	0	34.1490	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	624.0	0	SC	0	7.8943	0	34.1492	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	625.0	0	SC	0	7.8829	0	34.1495	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	626.0	0	SC	0	7.8504	0	34.1491	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	627.0	0	SC	0	7.7771	0	34.1440	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	628.0	0	SC	0	7.7301	0	34.1411	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	629.0	0	SC	0	7.6569	0	34.1399	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	630.0	0	SC	0	7.6337	0	34.1408	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	631.0	0	SC	0	7.6207	0	34.1406	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	632.0	0	SC	0	7.6124	0	34.1403	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	633.0	0	SC	0	7.5881	0	34.1406	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	634.0	0	SC	0	7.5600	0	34.1411	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	635.0	0	SC	0	7.5498	0	34.1415	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	636.0	0	SC	0	7.5402	0	34.1420	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	637.0	0	SC	0	7.5247	0	34.1424	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	638.0	0	SC	0	7.4874	0	34.1424	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	639.0	0	SC	0	7.4177	0	34.1428	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	640.0	0	SC	0	7.3757	0	34.1418	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	641.0	0	SC	0	7.3494	0	34.1408	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	642.0	0	SC	0	7.3343	0	34.1410	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	643.0	0	SC	0	7.3189	0	34.1410	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	644.0	0	SC	0	7.2802	0	34.1403	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	645.0	0	SC	0	7.2751	0	34.1400	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	646.0	0	SC	0	7.2716	0	34.1400	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	647.0	0	SC	0	7.2664	0	34.1399	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	648.0	0	SC	0	7.2311	0	34.1390	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	649.0	0	SC	0	7.1995	0	34.1380	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	650.0	0	SC	0	7.1923	0	34.1377	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	651.0	0	SC	0	7.1842	0	34.1377	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	652.0	0	SC	0	7.1590	0	34.1372	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	653.0	0	SC	0	7.1396	0	34.1358	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	654.0	0	SC	0	7.1219	0	34.1349	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	655.0	0	SC	0	7.1057	0	34.1344	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	656.0	0	SC	0	7.0729	0	34.1338	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	657.0	0	SC	0	7.0198	0	34.1331	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	658.0	0	SC	0	7.0009	0	34.1323	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	659.0	0	SC	0	6.9910	0	34.1322	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	660.0	0	SC	0	6.9801	0	34.1317	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	661.0	0	SC	0	6.9655	0	34.1315	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	662.0	0	SC	0	6.9512	0	34.1312	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	663.0	0	SC	0	6.9436	0	34.1310	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	664.0	0	SC	0	6.9342	0	34.1308	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	665.0	0	SC	0	6.9162	0	34.1303	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	666.0	0	SC	0	6.8797	0	34.1292	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	667.0	0	SC	0	6.8429	0	34.1290	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	668.0	0	SC	0	6.8282	0	34.1288	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	669.0	0	SC	0	6.7957	0	34.1300	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	670.0	0	SC	0	6.7667	0	34.1330	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	671.0	0	SC	0	6.7526	0	34.1331	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	672.0	0	SC	0	6.7401	0	34.1332	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	673.0	0	SC	0	6.7279	0	34.1333	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	674.0	0	SC	0	6.7253	0	34.1332	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	675.0	0	SC	0	6.7244	0	34.1333	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	676.0	0	SC	0	6.7192	0	34.1335	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	677.0	0	SC	0	6.7036	0	34.1340	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	678.0	0	SC	0	6.6912	0	34.1348	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	679.0	0	SC	0	6.6838	0	34.1348	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	680.0	0	SC	0	6.6771	0	34.1348	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	681.0	0	SC	0	6.6679	0	34.1353	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	682.0	0	SC	0	6.6635	0	34.1360	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	683.0	0	SC	0	6.6500	0	34.1375	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	684.0	0	SC	0	6.6276	0	34.1368	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	685.0	0	SC	0	6.6197	0	34.1364	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	686.0	0	SC	0	6.6110	0	34.1365	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	687.0	0	SC	0	6.6057	0	34.1370	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	688.0	0	SC	0	6.5903	0	34.1376	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	689.0	0	SC	0	6.5840	0	34.1377	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	690.0	0	SC	0	6.5783	0	34.1379	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	691.0	0	SC	0	6.5710	0	34.1383	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	692.0	0	SC	0	6.5602	0	34.1387	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	693.0	0	SC	0	6.5512	0	34.1388	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	694.0	0	SC	0	6.5425	0	34.1388	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	695.0	0	SC	0	6.5279	0	34.1385	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	696.0	0	SC	0	6.4799	0	34.1394	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	697.0	0	SC	0	6.4496	0	34.1400	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	698.0	0	SC	0	6.4330	0	34.1404	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	699.0	0	SC	0	6.4277	0	34.1407	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	700.0	0	SC	0	6.4249	0	34.1410	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	701.0	0	SC	0	6.4187	0	34.1412	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	702.0	0	SC	0	6.4113	0	34.1415	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	703.0	0	SC	0	6.4058	0	34.1415	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	704.0	0	SC	0	6.4005	0	34.1420	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	705.0	0	SC	0	6.3696	0	34.1426	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	706.0	0	SC	0	6.3545	0	34.1423	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	707.0	0	SC	0	6.3456	0	34.1425	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	708.0	0	SC	0	6.3396	0	34.1466	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	709.0	0	SC	0	6.3149	0	34.1459	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	710.0	0	SC	0	6.3011	0	34.1465	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	711.0	0	SC	0	6.2810	0	34.1500	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	712.0	0	SC	0	6.2538	0	34.1518	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	713.0	0	SC	0	6.2405	0	34.1521	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	714.0	0	SC	0	6.2309	0	34.1522	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	715.0	0	SC	0	6.2179	0	34.1536	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	716.0	0	SC	0	6.2114	0	34.1540	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	717.0	0	SC	0	6.2049	0	34.1542	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	718.0	0	SC	0	6.1935	0	34.1552	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	719.0	0	SC	0	6.1722	0	34.1569	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	720.0	0	SC	0	6.1498	0	34.1574	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	721.0	0	SC	0	6.1417	0	34.1578	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	722.0	0	SC	0	6.1377	0	34.1582	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	723.0	0	SC	0	6.1342	0	34.1584	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	724.0	0	SC	0	6.1307	0	34.1587	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	725.0	0	SC	0	6.1195	0	34.1593	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	726.0	0	SC	0	6.0926	0	34.1595	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	727.0	0	SC	0	6.0740	0	34.1589	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	728.0	0	SC	0	6.0614	0	34.1584	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	729.0	0	SC	0	6.0442	0	34.1599	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	730.0	0	SC	0	5.9927	0	34.1644	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	731.0	0	SC	0	5.9535	0	34.1659	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	732.0	0	SC	0	5.9374	0	34.1665	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	733.0	0	SC	0	5.9313	0	34.1671	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	734.0	0	SC	0	5.9275	0	34.1674	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	735.0	0	SC	0	5.9260	0	34.1678	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	736.0	0	SC	0	5.9254	0	34.1681	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	737.0	0	SC	0	5.9230	0	34.1684	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	738.0	0	SC	0	5.9193	0	34.1686	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	739.0	0	SC	0	5.9115	0	34.1693	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	740.0	0	SC	0	5.9022	0	34.1697	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	741.0	0	SC	0	5.8855	0	34.1703	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	742.0	0	SC	0	5.8641	0	34.1729	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	743.0	0	SC	0	5.8585	0	34.1739	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	744.0	0	SC	0	5.8401	0	34.1736	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	745.0	0	SC	0	5.8143	0	34.1741	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	746.0	0	SC	0	5.7977	0	34.1777	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	747.0	0	SC	0	5.7939	0	34.1805	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	748.0	0	SC	0	5.7917	0	34.1811	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	749.0	0	SC	0	5.7797	0	34.1824	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	750.0	0	SC	0	5.7706	0	34.1832	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	751.0	0	SC	0	5.7682	0	34.1833	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	752.0	0	SC	0	5.7553	0	34.1840	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	753.0	0	SC	0	5.7519	0	34.1840	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	754.0	0	SC	0	5.7437	0	34.1843	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	755.0	0	SC	0	5.7190	0	34.1843	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	756.0	0	SC	0	5.6748	0	34.1840	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	757.0	0	SC	0	5.6608	0	34.1860	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	758.0	0	SC	0	5.6423	0	34.1872	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	759.0	0	SC	0	5.6211	0	34.1869	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	760.0	0	SC	0	5.6006	0	34.1875	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	761.0	0	SC	0	5.5831	0	34.1885	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	762.0	0	SC	0	5.5733	0	34.1886	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	763.0	0	SC	0	5.5636	0	34.1887	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	764.0	0	SC	0	5.5595	0	34.1888	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	765.0	0	SC	0	5.5583	0	34.1891	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	766.0	0	SC	0	5.5540	0	34.1895	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	767.0	0	SC	0	5.5514	0	34.1897	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	768.0	0	SC	0	5.5496	0	34.1899	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	769.0	0	SC	0	5.5303	0	34.1922	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	770.0	0	SC	0	5.4942	0	34.1974	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	771.0	0	SC	0	5.4794	0	34.2003	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	772.0	0	SC	0	5.4720	0	34.2018	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	773.0	0	SC	0	5.4622	0	34.2019	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	774.0	0	SC	0	5.4558	0	34.2021	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	775.0	0	SC	0	5.4454	0	34.2025	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	776.0	0	SC	0	5.4411	0	34.2025	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	777.0	0	SC	0	5.4335	0	34.2033	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	778.0	0	SC	0	5.4229	0	34.2044	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	779.0	0	SC	0	5.4183	0	34.2047	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	780.0	0	SC	0	5.4173	0	34.2049	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	781.0	0	SC	0	5.4167	0	34.2049	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	782.0	0	SC	0	5.4158	0	34.2050	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	783.0	0	SC	0	5.4154	0	34.2052	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	784.0	0	SC	0	5.4148	0	34.2054	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	785.0	0	SC	0	5.4102	0	34.2055	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	786.0	0	SC	0	5.4018	0	34.2064	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	787.0	0	SC	0	5.3924	0	34.2070	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	788.0	0	SC	0	5.3894	0	34.2070	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	789.0	0	SC	0	5.3725	0	34.2099	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	790.0	0	SC	0	5.3332	0	34.2159	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	791.0	0	SC	0	5.3290	0	34.2161	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	792.0	0	SC	0	5.3224	0	34.2170	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	793.0	0	SC	0	5.3063	0	34.2189	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	794.0	0	SC	0	5.2971	0	34.2200	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	795.0	0	SC	0	5.2864	0	34.2216	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	796.0	0	SC	0	5.2818	0	34.2256	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	797.0	0	SC	0	5.2788	0	34.2276	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	798.0	0	SC	0	5.2695	0	34.2291	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	799.0	0	SC	0	5.2635	0	34.2328	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	800.0	0	SC	0	5.2628	0	34.2353	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	801.0	0	SC	0	5.2627	0	34.2354	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	802.0	0	SC	0	5.2590	0	34.2351	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	803.0	0	SC	0	5.2538	0	34.2344	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	804.0	0	SC	0	5.2514	0	34.2343	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	805.0	0	SC	0	5.2534	0	34.2371	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	806.0	0	SC	0	5.2615	0	34.2418	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	807.0	0	SC	0	5.2750	0	34.2475	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	808.0	0	SC	0	5.2956	0	34.2541	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	809.0	0	SC	0	5.2982	0	34.2556	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	810.0	0	SC	0	5.2901	0	34.2562	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	811.0	0	SC	0	5.2413	0	34.2535	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	812.0	0	SC	0	5.2133	0	34.2513	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	813.0	0	SC	0	5.2059	0	34.2513	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	814.0	0	SC	0	5.1922	0	34.2506	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	815.0	0	SC	0	5.1876	0	34.2516	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	816.0	0	SC	0	5.2055	0	34.2578	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	817.0	0	SC	0	5.2258	0	34.2657	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	818.0	0	SC	0	5.2258	0	34.2703	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	819.0	0	SC	0	5.2217	0	34.2759	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	820.0	0	SC	0	5.2196	0	34.2856	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	821.0	0	SC	0	5.2094	0	34.2873	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	822.0	0	SC	0	5.2018	0	34.2876	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	823.0	0	SC	0	5.1990	0	34.2875	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	824.0	0	SC	0	5.1964	0	34.2875	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	825.0	0	SC	0	5.1945	0	34.2874	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	826.0	0	SC	0	5.1939	0	34.2875	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	827.0	0	SC	0	5.1896	0	34.2875	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	828.0	0	SC	0	5.1884	0	34.2875	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	829.0	0	SC	0	5.1864	0	34.2876	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	830.0	0	SC	0	5.1828	0	34.2879	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	831.0	0	SC	0	5.1754	0	34.2892	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	832.0	0	SC	0	5.1588	0	34.2932	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	833.0	0	SC	0	5.1506	0	34.2939	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	834.0	0	SC	0	5.1470	0	34.2942	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	835.0	0	SC	0	5.1449	0	34.2943	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	836.0	0	SC	0	5.1438	0	34.2945	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	837.0	0	SC	0	5.1413	0	34.2946	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	838.0	0	SC	0	5.1352	0	34.2956	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	839.0	0	SC	0	5.1291	0	34.2971	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	840.0	0	SC	0	5.1212	0	34.2969	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	841.0	0	SC	0	5.1209	0	34.2969	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	842.0	0	SC	0	5.1223	0	34.2979	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	843.0	0	SC	0	5.1170	0	34.2996	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	844.0	0	SC	0	5.1056	0	34.3010	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	845.0	0	SC	0	5.0881	0	34.3011	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	846.0	0	SC	0	5.0846	0	34.3007	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	847.0	0	SC	0	5.0831	0	34.3007	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	848.0	0	SC	0	5.0752	0	34.3018	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	849.0	0	SC	0	5.0596	0	34.3056	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	850.0	0	SC	0	5.0454	0	34.3066	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	851.0	0	SC	0	5.0289	0	34.3076	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	852.0	0	SC	0	5.0096	0	34.3086	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	853.0	0	SC	0	4.9822	0	34.3108	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	854.0	0	SC	0	4.9748	0	34.3112	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	855.0	0	SC	0	4.9682	0	34.3115	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	856.0	0	SC	0	4.9563	0	34.3118	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	857.0	0	SC	0	4.9490	0	34.3119	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	858.0	0	SC	0	4.9482	0	34.3118	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	859.0	0	SC	0	4.9479	0	34.3118	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	860.0	0	SC	0	4.9480	0	34.3119	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	861.0	0	SC	0	4.9478	0	34.3118	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	862.0	0	SC	0	4.9470	0	34.3119	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	863.0	0	SC	0	4.9460	0	34.3118	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	864.0	0	SC	0	4.9397	0	34.3120	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	865.0	0	SC	0	4.9236	0	34.3121	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	866.0	0	SC	0	4.8996	0	34.3103	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	867.0	0	SC	0	4.8689	0	34.3105	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	868.0	0	SC	0	4.8631	0	34.3113	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	869.0	0	SC	0	4.8574	0	34.3130	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	870.0	0	SC	0	4.8496	0	34.3145	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	871.0	0	SC	0	4.8452	0	34.3151	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	872.0	0	SC	0	4.8370	0	34.3172	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	873.0	0	SC	0	4.8294	0	34.3186	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	874.0	0	SC	0	4.8263	0	34.3188	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	875.0	0	SC	0	4.8254	0	34.3190	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	876.0	0	SC	0	4.8204	0	34.3198	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	877.0	0	SC	0	4.8134	0	34.3210	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	878.0	0	SC	0	4.8125	0	34.3211	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	879.0	0	SC	0	4.8075	0	34.3221	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	880.0	0	SC	0	4.8013	0	34.3228	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	881.0	0	SC	0	4.7978	0	34.3230	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	882.0	0	SC	0	4.7950	0	34.3234	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	883.0	0	SC	0	4.7918	0	34.3238	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	884.0	0	SC	0	4.7902	0	34.3239	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	885.0	0	SC	0	4.7883	0	34.3241	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	886.0	0	SC	0	4.7864	0	34.3243	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	887.0	0	SC	0	4.7824	0	34.3250	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	888.0	0	SC	0	4.7648	0	34.3271	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	889.0	0	SC	0	4.7590	0	34.3277	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	890.0	0	SC	0	4.7533	0	34.3285	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	891.0	0	SC	0	4.7478	0	34.3292	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	892.0	0	SC	0	4.7460	0	34.3297	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	893.0	0	SC	0	4.7437	0	34.3301	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	894.0	0	SC	0	4.7333	0	34.3322	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	895.0	0	SC	0	4.7227	0	34.3337	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	896.0	0	SC	0	4.7159	0	34.3344	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	897.0	0	SC	0	4.7096	0	34.3354	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	898.0	0	SC	0	4.7070	0	34.3361	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	899.0	0	SC	0	4.7069	0	34.3363	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	900.0	0	SC	0	4.7050	0	34.3370	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	901.0	0	SC	0	4.6982	0	34.3382	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	902.0	0	SC	0	4.6956	0	34.3387	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	903.0	0	SC	0	4.6907	0	34.3395	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	904.0	0	SC	0	4.6837	0	34.3415	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	905.0	0	SC	0	4.6768	0	34.3427	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	906.0	0	SC	0	4.6731	0	34.3439	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	907.0	0	SC	0	4.6643	0	34.3462	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	908.0	0	SC	0	4.6519	0	34.3481	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	909.0	0	SC	0	4.6412	0	34.3482	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	910.0	0	SC	0	4.6355	0	34.3479	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	911.0	0	SC	0	4.6303	0	34.3478	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	912.0	0	SC	0	4.6189	0	34.3478	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	913.0	0	SC	0	4.6051	0	34.3482	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	914.0	0	SC	0	4.5957	0	34.3484	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	915.0	0	SC	0	4.5872	0	34.3488	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	916.0	0	SC	0	4.5827	0	34.3496	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	917.0	0	SC	0	4.5840	0	34.3508	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	918.0	0	SC	0	4.5892	0	34.3526	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	919.0	0	SC	0	4.6059	0	34.3583	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	920.0	0	SC	0	4.5984	0	34.3594	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	921.0	0	SC	0	4.5850	0	34.3585	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	922.0	0	SC	0	4.5723	0	34.3577	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	923.0	0	SC	0	4.5585	0	34.3571	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	924.0	0	SC	0	4.5538	0	34.3572	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	925.0	0	SC	0	4.5564	0	34.3587	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	926.0	0	SC	0	4.5559	0	34.3594	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	927.0	0	SC	0	4.5490	0	34.3594	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	928.0	0	SC	0	4.5440	0	34.3602	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	929.0	0	SC	0	4.5427	0	34.3606	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	930.0	0	SC	0	4.5416	0	34.3610	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	931.0	0	SC	0	4.5379	0	34.3610	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	932.0	0	SC	0	4.5195	0	34.3609	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	933.0	0	SC	0	4.4971	0	34.3610	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	934.0	0	SC	0	4.4808	0	34.3613	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	935.0	0	SC	0	4.4724	0	34.3619	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	936.0	0	SC	0	4.4476	0	34.3608	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	937.0	0	SC	0	4.4409	0	34.3607	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	938.0	0	SC	0	4.4326	0	34.3603	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	939.0	0	SC	0	4.4278	0	34.3603	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	940.0	0	SC	0	4.4213	0	34.3600	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	941.0	0	SC	0	4.4137	0	34.3621	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	942.0	0	SC	0	4.3908	0	34.3644	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	943.0	0	SC	0	4.3799	0	34.3640	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	944.0	0	SC	0	4.3771	0	34.3644	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	945.0	0	SC	0	4.3715	0	34.3646	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	946.0	0	SC	0	4.3584	0	34.3649	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	947.0	0	SC	0	4.3527	0	34.3654	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	948.0	0	SC	0	4.3508	0	34.3655	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	949.0	0	SC	0	4.3466	0	34.3655	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	950.0	0	SC	0	4.3426	0	34.3656	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	951.0	0	SC	0	4.3417	0	34.3656	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	952.0	0	SC	0	4.3387	0	34.3660	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	953.0	0	SC	0	4.3296	0	34.3659	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	954.0	0	SC	0	4.3234	0	34.3662	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	955.0	0	SC	0	4.3115	0	34.3663	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	956.0	0	SC	0	4.2993	0	34.3664	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	957.0	0	SC	0	4.2875	0	34.3670	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	958.0	0	SC	0	4.2780	0	34.3677	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	959.0	0	SC	0	4.2691	0	34.3683	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	960.0	0	SC	0	4.2612	0	34.3688	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	961.0	0	SC	0	4.2562	0	34.3692	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	962.0	0	SC	0	4.2499	0	34.3699	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	963.0	0	SC	0	4.2477	0	34.3700	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	964.0	0	SC	0	4.2448	0	34.3705	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	965.0	0	SC	0	4.2362	0	34.3712	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	966.0	0	SC	0	4.2303	0	34.3720	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	967.0	0	SC	0	4.2260	0	34.3725	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	968.0	0	SC	0	4.2202	0	34.3729	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	969.0	0	SC	0	4.2117	0	34.3741	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	970.0	0	SC	0	4.2026	0	34.3752	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	971.0	0	SC	0	4.2002	0	34.3756	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	972.0	0	SC	0	4.1918	0	34.3771	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	973.0	0	SC	0	4.1808	0	34.3778	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	974.0	0	SC	0	4.1743	0	34.3778	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	975.0	0	SC	0	4.1703	0	34.3780	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	976.0	0	SC	0	4.1642	0	34.3782	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	977.0	0	SC	0	4.1609	0	34.3785	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	978.0	0	SC	0	4.1590	0	34.3787	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	979.0	0	SC	0	4.1551	0	34.3791	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	980.0	0	SC	0	4.1439	0	34.3801	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	981.0	0	SC	0	4.1412	0	34.3802	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	982.0	0	SC	0	4.1397	0	34.3804	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	983.0	0	SC	0	4.1389	0	34.3805	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	984.0	0	SC	0	4.1355	0	34.3808	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	985.0	0	SC	0	4.1322	0	34.3810	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	986.0	0	SC	0	4.1288	0	34.3814	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	987.0	0	SC	0	4.1213	0	34.3821	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	988.0	0	SC	0	4.1188	0	34.3823	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	989.0	0	SC	0	4.1128	0	34.3830	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	990.0	0	SC	0	4.1057	0	34.3838	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	991.0	0	SC	0	4.1034	0	34.3840	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	992.0	0	SC	0	4.0998	0	34.3845	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	993.0	0	SC	0	4.0980	0	34.3849	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	994.0	0	SC	0	4.0922	0	34.3857	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	995.0	0	SC	0	4.0830	0	34.3868	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	996.0	0	SC	0	4.0792	0	34.3869	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	997.0	0	SC	0	4.0811	0	34.3866	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	998.0	0	SC	0	4.0823	0	34.3865	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	999.0	0	SC	0	4.0783	0	34.3874	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1000.0	0	SC	0	4.0759	0	34.3877	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1001.0	0	SC	0	4.0727	0	34.3877	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1002.0	0	SC	0	4.0708	0	34.3879	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1003.0	0	SC	0	4.0691	0	34.3882	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1004.0	0	SC	0	4.0649	0	34.3887	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1005.0	0	SC	0	4.0580	0	34.3893	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1006.0	0	SC	0	4.0464	0	34.3903	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1007.0	0	SC	0	4.0360	0	34.3911	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1008.0	0	SC	0	4.0279	0	34.3918	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1009.0	0	SC	0	4.0144	0	34.3930	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1010.0	0	SC	0	4.0032	0	34.3937	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1011.0	0	SC	0	3.9952	0	34.3945	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1012.0	0	SC	0	3.9926	0	34.3947	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1013.0	0	SC	0	3.9882	0	34.3954	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1014.0	0	SC	0	3.9811	0	34.3962	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1015.0	0	SC	0	3.9764	0	34.3968	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1016.0	0	SC	0	3.9739	0	34.3969	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1017.0	0	SC	0	3.9688	0	34.3975	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1018.0	0	SC	0	3.9621	0	34.3985	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1019.0	0	SC	0	3.9567	0	34.3992	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1020.0	0	SC	0	3.9547	0	34.3992	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1021.0	0	SC	0	3.9537	0	34.3992	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1022.0	0	SC	0	3.9525	0	34.3995	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1023.0	0	SC	0	3.9491	0	34.4000	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1024.0	0	SC	0	3.9460	0	34.4005	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1025.0	0	SC	0	3.9446	0	34.4005	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1026.0	0	SC	0	3.9402	0	34.4012	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1027.0	0	SC	0	3.9359	0	34.4018	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1028.0	0	SC	0	3.9329	0	34.4022	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1029.0	0	SC	0	3.9244	0	34.4031	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1030.0	0	SC	0	3.9163	0	34.4040	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1031.0	0	SC	0	3.9145	0	34.4043	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1032.0	0	SC	0	3.9130	0	34.4048	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1033.0	0	SC	0	3.9092	0	34.4052	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1034.0	0	SC	0	3.9072	0	34.4054	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1035.0	0	SC	0	3.8946	0	34.4074	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1036.0	0	SC	0	3.8888	0	34.4082	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1037.0	0	SC	0	3.8833	0	34.4093	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1038.0	0	SC	0	3.8807	0	34.4095	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1039.0	0	SC	0	3.8800	0	34.4097	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1040.0	0	SC	0	3.8782	0	34.4099	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1041.0	0	SC	0	3.8780	0	34.4099	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1042.0	0	SC	0	3.8786	0	34.4099	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1043.0	0	SC	0	3.8783	0	34.4102	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1044.0	0	SC	0	3.8782	0	34.4103	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1045.0	0	SC	0	3.8785	0	34.4103	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1046.0	0	SC	0	3.8778	0	34.4102	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1047.0	0	SC	0	3.8780	0	34.4102	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1048.0	0	SC	0	3.8780	0	34.4101	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1049.0	0	SC	0	3.8720	0	34.4108	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1050.0	0	SC	0	3.8576	0	34.4120	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1051.0	0	SC	0	3.8503	0	34.4126	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1052.0	0	SC	0	3.8445	0	34.4132	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1053.0	0	SC	0	3.8423	0	34.4132	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1054.0	0	SC	0	3.8391	0	34.4135	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1055.0	0	SC	0	3.8319	0	34.4140	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1056.0	0	SC	0	3.8267	0	34.4144	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1057.0	0	SC	0	3.8222	0	34.4148	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1058.0	0	SC	0	3.8162	0	34.4152	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1059.0	0	SC	0	3.8128	0	34.4156	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1060.0	0	SC	0	3.8049	0	34.4158	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1061.0	0	SC	0	3.8039	0	34.4159	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1062.0	0	SC	0	3.8026	0	34.4159	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1063.0	0	SC	0	3.7996	0	34.4163	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1064.0	0	SC	0	3.7904	0	34.4170	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1065.0	0	SC	0	3.7765	0	34.4177	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1066.0	0	SC	0	3.7624	0	34.4187	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1067.0	0	SC	0	3.7530	0	34.4195	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1068.0	0	SC	0	3.7386	0	34.4206	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1069.0	0	SC	0	3.7347	0	34.4213	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1070.0	0	SC	0	3.7326	0	34.4217	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1071.0	0	SC	0	3.7302	0	34.4221	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1072.0	0	SC	0	3.7237	0	34.4231	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1073.0	0	SC	0	3.7171	0	34.4239	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1074.0	0	SC	0	3.7046	0	34.4258	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1075.0	0	SC	0	3.6956	0	34.4270	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1076.0	0	SC	0	3.6927	0	34.4275	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1077.0	0	SC	0	3.6910	0	34.4276	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1078.0	0	SC	0	3.6905	0	34.4277	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1079.0	0	SC	0	3.6896	0	34.4281	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1080.0	0	SC	0	3.6869	0	34.4286	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1081.0	0	SC	0	3.6847	0	34.4290	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1082.0	0	SC	0	3.6822	0	34.4295	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1083.0	0	SC	0	3.6797	0	34.4298	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1084.0	0	SC	0	3.6770	0	34.4302	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1085.0	0	SC	0	3.6729	0	34.4303	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1086.0	0	SC	0	3.6688	0	34.4310	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1087.0	0	SC	0	3.6660	0	34.4313	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1088.0	0	SC	0	3.6645	0	34.4317	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1089.0	0	SC	0	3.6582	0	34.4326	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1090.0	0	SC	0	3.6503	0	34.4335	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1091.0	0	SC	0	3.6448	0	34.4339	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1092.0	0	SC	0	3.6379	0	34.4348	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1093.0	0	SC	0	3.6339	0	34.4350	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1094.0	0	SC	0	3.6320	0	34.4350	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1095.0	0	SC	0	3.6300	0	34.4352	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1096.0	0	SC	0	3.6218	0	34.4358	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1097.0	0	SC	0	3.6174	0	34.4361	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1098.0	0	SC	0	3.6103	0	34.4370	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1099.0	0	SC	0	3.6042	0	34.4378	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1100.0	0	SC	0	3.5946	0	34.4387	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1101.0	0	SC	0	3.5869	0	34.4388	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1102.0	0	SC	0	3.5811	0	34.4396	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1103.0	0	SC	0	3.5797	0	34.4397	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1104.0	0	SC	0	3.5777	0	34.4397	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1105.0	0	SC	0	3.5751	0	34.4413	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1106.0	0	SC	0	3.5735	0	34.4428	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1107.0	0	SC	0	3.5729	0	34.4430	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1108.0	0	SC	0	3.5719	0	34.4433	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1109.0	0	SC	0	3.5712	0	34.4435	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1110.0	0	SC	0	3.5708	0	34.4435	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1111.0	0	SC	0	3.5699	0	34.4438	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1112.0	0	SC	0	3.5687	0	34.4441	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1113.0	0	SC	0	3.5667	0	34.4447	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1114.0	0	SC	0	3.5497	0	34.4458	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1115.0	0	SC	0	3.5396	0	34.4468	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1116.0	0	SC	0	3.5363	0	34.4474	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1117.0	0	SC	0	3.5343	0	34.4478	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1118.0	0	SC	0	3.5259	0	34.4488	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1119.0	0	SC	0	3.5112	0	34.4490	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1120.0	0	SC	0	3.5149	0	34.4508	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1121.0	0	SC	0	3.5132	0	34.4523	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1122.0	0	SC	0	3.5086	0	34.4527	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1123.0	0	SC	0	3.5050	0	34.4529	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1124.0	0	SC	0	3.4787	0	34.4525	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1125.0	0	SC	0	3.4709	0	34.4521	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1126.0	0	SC	0	3.4705	0	34.4522	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1127.0	0	SC	0	3.4702	0	34.4523	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1128.0	0	SC	0	3.4705	0	34.4525	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1129.0	0	SC	0	3.4703	0	34.4530	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1130.0	0	SC	0	3.4705	0	34.4534	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1131.0	0	SC	0	3.4693	0	34.4543	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1132.0	0	SC	0	3.4643	0	34.4557	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1133.0	0	SC	0	3.4591	0	34.4555	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1134.0	0	SC	0	3.4465	0	34.4557	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1135.0	0	SC	0	3.4392	0	34.4559	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1136.0	0	SC	0	3.4363	0	34.4560	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1137.0	0	SC	0	3.4356	0	34.4561	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1138.0	0	SC	0	3.4335	0	34.4562	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1139.0	0	SC	0	3.4281	0	34.4561	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1140.0	0	SC	0	3.4254	0	34.4563	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1141.0	0	SC	0	3.4231	0	34.4564	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1142.0	0	SC	0	3.4196	0	34.4568	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1143.0	0	SC	0	3.4182	0	34.4569	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1144.0	0	SC	0	3.4176	0	34.4567	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1145.0	0	SC	0	3.4175	0	34.4568	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1146.0	0	SC	0	3.4152	0	34.4569	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1147.0	0	SC	0	3.4126	0	34.4570	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1148.0	0	SC	0	3.4108	0	34.4570	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1149.0	0	SC	0	3.4097	0	34.4572	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1150.0	0	SC	0	3.4072	0	34.4572	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1151.0	0	SC	0	3.4032	0	34.4575	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1152.0	0	SC	0	3.4022	0	34.4577	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1153.0	0	SC	0	3.4018	0	34.4575	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1154.0	0	SC	0	3.4000	0	34.4578	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1155.0	0	SC	0	3.3984	0	34.4578	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1156.0	0	SC	0	3.3943	0	34.4580	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1157.0	0	SC	0	3.3911	0	34.4583	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1158.0	0	SC	0	3.3850	0	34.4590	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1159.0	0	SC	0	3.3832	0	34.4591	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1160.0	0	SC	0	3.3788	0	34.4596	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1161.0	0	SC	0	3.3773	0	34.4598	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1162.0	0	SC	0	3.3751	0	34.4600	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1163.0	0	SC	0	3.3719	0	34.4604	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1164.0	0	SC	0	3.3682	0	34.4610	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1165.0	0	SC	0	3.3607	0	34.4615	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1166.0	0	SC	0	3.3464	0	34.4626	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1167.0	0	SC	0	3.3400	0	34.4628	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1168.0	0	SC	0	3.3388	0	34.4629	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1169.0	0	SC	0	3.3365	0	34.4629	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1170.0	0	SC	0	3.3319	0	34.4631	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1171.0	0	SC	0	3.3303	0	34.4630	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1172.0	0	SC	0	3.3280	0	34.4632	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1173.0	0	SC	0	3.3231	0	34.4631	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1174.0	0	SC	0	3.3234	0	34.4632	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1175.0	0	SC	0	3.3186	0	34.4635	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1176.0	0	SC	0	3.3084	0	34.4639	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1177.0	0	SC	0	3.3066	0	34.4638	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1178.0	0	SC	0	3.3060	0	34.4637	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1179.0	0	SC	0	3.3056	0	34.4640	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1180.0	0	SC	0	3.3035	0	34.4642	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1181.0	0	SC	0	3.3015	0	34.4646	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1182.0	0	SC	0	3.3015	0	34.4643	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1183.0	0	SC	0	3.3002	0	34.4645	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1184.0	0	SC	0	3.2991	0	34.4647	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1185.0	0	SC	0	3.2981	0	34.4647	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1186.0	0	SC	0	3.2952	0	34.4652	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1187.0	0	SC	0	3.2906	0	34.4659	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1188.0	0	SC	0	3.2897	0	34.4661	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1189.0	0	SC	0	3.2864	0	34.4666	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1190.0	0	SC	0	3.2827	0	34.4672	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1191.0	0	SC	0	3.2799	0	34.4674	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1192.0	0	SC	0	3.2782	0	34.4675	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1193.0	0	SC	0	3.2780	0	34.4676	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1194.0	0	SC	0	3.2748	0	34.4681	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1195.0	0	SC	0	3.2715	0	34.4688	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1196.0	0	SC	0	3.2678	0	34.4697	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1197.0	0	SC	0	3.2652	0	34.4705	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1198.0	0	SC	0	3.2647	0	34.4707	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1199.0	0	SC	0	3.2638	0	34.4709	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1200.0	0	SC	0	3.2630	0	34.4712	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1201.0	0	SC	0	3.2615	0	34.4716	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1202.0	0	SC	0	3.2610	0	34.4717	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1203.0	0	SC	0	3.2598	0	34.4720	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1204.0	0	SC	0	3.2581	0	34.4722	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1205.0	0	SC	0	3.2489	0	34.4744	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1206.0	0	SC	0	3.2411	0	34.4758	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1207.0	0	SC	0	3.2402	0	34.4757	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1208.0	0	SC	0	3.2378	0	34.4761	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1209.0	0	SC	0	3.2342	0	34.4763	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1210.0	0	SC	0	3.2313	0	34.4766	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1211.0	0	SC	0	3.2273	0	34.4767	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1212.0	0	SC	0	3.2235	0	34.4769	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1213.0	0	SC	0	3.2209	0	34.4769	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1214.0	0	SC	0	3.2135	0	34.4769	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1215.0	0	SC	0	3.2117	0	34.4773	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1216.0	0	SC	0	3.2106	0	34.4777	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1217.0	0	SC	0	3.2094	0	34.4782	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1218.0	0	SC	0	3.2041	0	34.4794	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1219.0	0	SC	0	3.1950	0	34.4801	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1220.0	0	SC	0	3.1923	0	34.4801	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1221.0	0	SC	0	3.1906	0	34.4802	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1222.0	0	SC	0	3.1906	0	34.4805	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1223.0	0	SC	0	3.1905	0	34.4808	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1224.0	0	SC	0	3.1902	0	34.4810	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1225.0	0	SC	0	3.1900	0	34.4808	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1226.0	0	SC	0	3.1900	0	34.4809	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1227.0	0	SC	0	3.1900	0	34.4810	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1228.0	0	SC	0	3.1899	0	34.4811	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1229.0	0	SC	0	3.1894	0	34.4812	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1230.0	0	SC	0	3.1885	0	34.4813	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1231.0	0	SC	0	3.1836	0	34.4819	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1232.0	0	SC	0	3.1750	0	34.4824	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1233.0	0	SC	0	3.1655	0	34.4834	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1234.0	0	SC	0	3.1617	0	34.4843	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1235.0	0	SC	0	3.1584	0	34.4846	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1236.0	0	SC	0	3.1567	0	34.4849	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1237.0	0	SC	0	3.1553	0	34.4851	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1238.0	0	SC	0	3.1547	0	34.4854	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1239.0	0	SC	0	3.1544	0	34.4854	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1240.0	0	SC	0	3.1532	0	34.4859	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1241.0	0	SC	0	3.1487	0	34.4866	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1242.0	0	SC	0	3.1430	0	34.4869	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1243.0	0	SC	0	3.1346	0	34.4867	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1244.0	0	SC	0	3.1170	0	34.4865	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1245.0	0	SC	0	3.1139	0	34.4876	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1246.0	0	SC	0	3.1130	0	34.4881	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1247.0	0	SC	0	3.1151	0	34.4890	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1248.0	0	SC	0	3.1139	0	34.4893	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1249.0	0	SC	0	3.1118	0	34.4894	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1250.0	0	SC	0	3.1079	0	34.4895	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1251.0	0	SC	0	3.0888	0	34.4880	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1252.0	0	SC	0	3.0613	0	34.4850	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1253.0	0	SC	0	3.0548	0	34.4857	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1254.0	0	SC	0	3.0594	0	34.4874	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1255.0	0	SC	0	3.0603	0	34.4879	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1256.0	0	SC	0	3.0603	0	34.4881	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1257.0	0	SC	0	3.0602	0	34.4881	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1258.0	0	SC	0	3.0583	0	34.4880	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1259.0	0	SC	0	3.0581	0	34.4884	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1260.0	0	SC	0	3.0596	0	34.4891	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1261.0	0	SC	0	3.0599	0	34.4897	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1262.0	0	SC	0	3.0592	0	34.4898	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1263.0	0	SC	0	3.0587	0	34.4899	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1264.0	0	SC	0	3.0564	0	34.4905	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1265.0	0	SC	0	3.0515	0	34.4909	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1266.0	0	SC	0	3.0486	0	34.4908	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1267.0	0	SC	0	3.0445	0	34.4909	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1268.0	0	SC	0	3.0335	0	34.4909	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1269.0	0	SC	0	3.0223	0	34.4910	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1270.0	0	SC	0	3.0136	0	34.4909	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1271.0	0	SC	0	3.0082	0	34.4910	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1272.0	0	SC	0	3.0039	0	34.4908	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1273.0	0	SC	0	3.0031	0	34.4915	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1274.0	0	SC	0	3.0036	0	34.4920	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1275.0	0	SC	0	3.0016	0	34.4920	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1276.0	0	SC	0	3.0010	0	34.4925	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1277.0	0	SC	0	2.9993	0	34.4932	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1278.0	0	SC	0	2.9967	0	34.4932	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1279.0	0	SC	0	2.9948	0	34.4932	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1280.0	0	SC	0	2.9916	0	34.4936	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1281.0	0	SC	0	2.9878	0	34.4938	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1282.0	0	SC	0	2.9828	0	34.4942	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1283.0	0	SC	0	2.9751	0	34.4955	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1284.0	0	SC	0	2.9694	0	34.4964	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1285.0	0	SC	0	2.9657	0	34.4965	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1286.0	0	SC	0	2.9648	0	34.4968	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1287.0	0	SC	0	2.9645	0	34.4970	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1288.0	0	SC	0	2.9638	0	34.4972	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1289.0	0	SC	0	2.9621	0	34.4974	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1290.0	0	SC	0	2.9598	0	34.4976	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1291.0	0	SC	0	2.9559	0	34.4981	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1292.0	0	SC	0	2.9527	0	34.4982	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1293.0	0	SC	0	2.9513	0	34.4983	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1294.0	0	SC	0	2.9506	0	34.4986	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1295.0	0	SC	0	2.9500	0	34.4988	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1296.0	0	SC	0	2.9495	0	34.4988	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1297.0	0	SC	0	2.9481	0	34.4990	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1298.0	0	SC	0	2.9474	0	34.4993	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1299.0	0	SC	0	2.9470	0	34.4993	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1300.0	0	SC	0	2.9464	0	34.4994	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1301.0	0	SC	0	2.9455	0	34.4994	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1302.0	0	SC	0	2.9434	0	34.4996	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1303.0	0	SC	0	2.9399	0	34.5000	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1304.0	0	SC	0	2.9378	0	34.5002	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1305.0	0	SC	0	2.9363	0	34.5005	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1306.0	0	SC	0	2.9357	0	34.5008	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1307.0	0	SC	0	2.9375	0	34.5016	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1308.0	0	SC	0	2.9418	0	34.5028	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1309.0	0	SC	0	2.9583	0	34.5064	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1310.0	0	SC	0	2.9587	0	34.5066	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1311.0	0	SC	0	2.9579	0	34.5064	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1312.0	0	SC	0	2.9592	0	34.5066	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1313.0	0	SC	0	2.9649	0	34.5075	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1314.0	0	SC	0	2.9725	0	34.5090	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1315.0	0	SC	0	2.9741	0	34.5108	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1316.0	0	SC	0	2.9735	0	34.5127	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1317.0	0	SC	0	2.9727	0	34.5141	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1318.0	0	SC	0	2.9715	0	34.5147	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1319.0	0	SC	0	2.9696	0	34.5165	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1320.0	0	SC	0	2.9691	0	34.5168	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1321.0	0	SC	0	2.9687	0	34.5170	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1322.0	0	SC	0	2.9638	0	34.5182	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1323.0	0	SC	0	2.9599	0	34.5194	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1324.0	0	SC	0	2.9545	0	34.5198	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1325.0	0	SC	0	2.9370	0	34.5192	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1326.0	0	SC	0	2.9214	0	34.5180	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1327.0	0	SC	0	2.9157	0	34.5180	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1328.0	0	SC	0	2.9138	0	34.5180	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1329.0	0	SC	0	2.9121	0	34.5185	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1330.0	0	SC	0	2.9092	0	34.5190	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1331.0	0	SC	0	2.9053	0	34.5197	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1332.0	0	SC	0	2.8984	0	34.5200	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1333.0	0	SC	0	2.8950	0	34.5201	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1334.0	0	SC	0	2.8915	0	34.5198	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1335.0	0	SC	0	2.8897	0	34.5199	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1336.0	0	SC	0	2.8875	0	34.5202	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1337.0	0	SC	0	2.8875	0	34.5202	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1338.0	0	SC	0	2.8873	0	34.5203	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1339.0	0	SC	0	2.8860	0	34.5203	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1340.0	0	SC	0	2.8841	0	34.5207	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1341.0	0	SC	0	2.8823	0	34.5210	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1342.0	0	SC	0	2.8797	0	34.5212	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1343.0	0	SC	0	2.8783	0	34.5215	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1344.0	0	SC	0	2.8705	0	34.5222	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1345.0	0	SC	0	2.8610	0	34.5232	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1346.0	0	SC	0	2.8603	0	34.5229	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1347.0	0	SC	0	2.8577	0	34.5236	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1348.0	0	SC	0	2.8566	0	34.5239	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1349.0	0	SC	0	2.8559	0	34.5239	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1350.0	0	SC	0	2.8550	0	34.5238	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1351.0	0	SC	0	2.8545	0	34.5239	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1352.0	0	SC	0	2.8538	0	34.5239	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1353.0	0	SC	0	2.8532	0	34.5240	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1354.0	0	SC	0	2.8526	0	34.5241	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1355.0	0	SC	0	2.8517	0	34.5242	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1356.0	0	SC	0	2.8513	0	34.5242	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1357.0	0	SC	0	2.8509	0	34.5247	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1358.0	0	SC	0	2.8493	0	34.5248	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1359.0	0	SC	0	2.8488	0	34.5252	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1360.0	0	SC	0	2.8528	0	34.5267	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1361.0	0	SC	0	2.8544	0	34.5278	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1362.0	0	SC	0	2.8554	0	34.5285	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1363.0	0	SC	0	2.8553	0	34.5287	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1364.0	0	SC	0	2.8538	0	34.5292	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1365.0	0	SC	0	2.8538	0	34.5294	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1366.0	0	SC	0	2.8528	0	34.5302	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1367.0	0	SC	0	2.8452	0	34.5302	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1368.0	0	SC	0	2.8376	0	34.5296	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1369.0	0	SC	0	2.8241	0	34.5296	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1370.0	0	SC	0	2.8204	0	34.5296	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1371.0	0	SC	0	2.8188	0	34.5296	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1372.0	0	SC	0	2.8174	0	34.5298	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1373.0	0	SC	0	2.8164	0	34.5299	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1374.0	0	SC	0	2.8144	0	34.5298	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1375.0	0	SC	0	2.8144	0	34.5297	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1376.0	0	SC	0	2.8132	0	34.5298	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1377.0	0	SC	0	2.8134	0	34.5297	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1378.0	0	SC	0	2.8128	0	34.5299	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1379.0	0	SC	0	2.8128	0	34.5300	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1380.0	0	SC	0	2.8128	0	34.5300	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1381.0	0	SC	0	2.8125	0	34.5301	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1382.0	0	SC	0	2.8115	0	34.5299	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1383.0	0	SC	0	2.8117	0	34.5299	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1384.0	0	SC	0	2.8098	0	34.5300	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1385.0	0	SC	0	2.8073	0	34.5301	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1386.0	0	SC	0	2.8029	0	34.5300	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1387.0	0	SC	0	2.7999	0	34.5298	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1388.0	0	SC	0	2.7972	0	34.5295	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1389.0	0	SC	0	2.7947	0	34.5294	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1390.0	0	SC	0	2.7924	0	34.5294	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1391.0	0	SC	0	2.7903	0	34.5294	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1392.0	0	SC	0	2.7861	0	34.5294	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1393.0	0	SC	0	2.7818	0	34.5296	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1394.0	0	SC	0	2.7755	0	34.5302	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1395.0	0	SC	0	2.7757	0	34.5304	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1396.0	0	SC	0	2.7758	0	34.5305	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1397.0	0	SC	0	2.7770	0	34.5309	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1398.0	0	SC	0	2.7804	0	34.5323	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1399.0	0	SC	0	2.7822	0	34.5334	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1400.0	0	SC	0	2.7837	0	34.5340	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1401.0	0	SC	0	2.7826	0	34.5340	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1402.0	0	SC	0	2.7810	0	34.5343	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1403.0	0	SC	0	2.7798	0	34.5353	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1404.0	0	SC	0	2.7796	0	34.5355	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1405.0	0	SC	0	2.7779	0	34.5359	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1406.0	0	SC	0	2.7736	0	34.5363	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1407.0	0	SC	0	2.7732	0	34.5364	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1408.0	0	SC	0	2.7730	0	34.5366	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1409.0	0	SC	0	2.7718	0	34.5370	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1410.0	0	SC	0	2.7721	0	34.5386	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1411.0	0	SC	0	2.7718	0	34.5391	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1412.0	0	SC	0	2.7644	0	34.5389	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1413.0	0	SC	0	2.7603	0	34.5384	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1414.0	0	SC	0	2.7556	0	34.5382	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1415.0	0	SC	0	2.7495	0	34.5375	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1416.0	0	SC	0	2.7429	0	34.5364	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1417.0	0	SC	0	2.7417	0	34.5363	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1418.0	0	SC	0	2.7415	0	34.5364	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1419.0	0	SC	0	2.7387	0	34.5366	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1420.0	0	SC	0	2.7358	0	34.5369	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1421.0	0	SC	0	2.7362	0	34.5375	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1422.0	0	SC	0	2.7364	0	34.5376	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1423.0	0	SC	0	2.7425	0	34.5389	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1424.0	0	SC	0	2.7429	0	34.5400	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1425.0	0	SC	0	2.7387	0	34.5401	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1426.0	0	SC	0	2.7349	0	34.5404	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1427.0	0	SC	0	2.7297	0	34.5403	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1428.0	0	SC	0	2.7331	0	34.5418	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1429.0	0	SC	0	2.7282	0	34.5419	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1430.0	0	SC	0	2.7265	0	34.5423	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1431.0	0	SC	0	2.7224	0	34.5426	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1432.0	0	SC	0	2.7180	0	34.5429	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1433.0	0	SC	0	2.7140	0	34.5434	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1434.0	0	SC	0	2.7112	0	34.5437	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1435.0	0	SC	0	2.7058	0	34.5439	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1436.0	0	SC	0	2.7045	0	34.5439	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1437.0	0	SC	0	2.7041	0	34.5439	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1438.0	0	SC	0	2.7034	0	34.5442	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1439.0	0	SC	0	2.7035	0	34.5441	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1440.0	0	SC	0	2.7024	0	34.5443	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1441.0	0	SC	0	2.7001	0	34.5447	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1442.0	0	SC	0	2.6988	0	34.5451	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1443.0	0	SC	0	2.6965	0	34.5454	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1444.0	0	SC	0	2.6956	0	34.5458	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1445.0	0	SC	0	2.6935	0	34.5456	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1446.0	0	SC	0	2.6927	0	34.5459	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1447.0	0	SC	0	2.6907	0	34.5460	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1448.0	0	SC	0	2.6894	0	34.5462	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1449.0	0	SC	0	2.6895	0	34.5459	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1450.0	0	SC	0	2.6893	0	34.5461	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1451.0	0	SC	0	2.6896	0	34.5460	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1452.0	0	SC	0	2.6890	0	34.5461	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1453.0	0	SC	0	2.6824	0	34.5463	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1454.0	0	SC	0	2.6801	0	34.5463	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1455.0	0	SC	0	2.6801	0	34.5461	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1456.0	0	SC	0	2.6803	0	34.5461	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1457.0	0	SC	0	2.6800	0	34.5461	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1458.0	0	SC	0	2.6792	0	34.5462	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1459.0	0	SC	0	2.6769	0	34.5461	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1460.0	0	SC	0	2.6758	0	34.5461	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1461.0	0	SC	0	2.6755	0	34.5459	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1462.0	0	SC	0	2.6733	0	34.5461	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1463.0	0	SC	0	2.6665	0	34.5466	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1464.0	0	SC	0	2.6576	0	34.5471	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1465.0	0	SC	0	2.6579	0	34.5474	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1466.0	0	SC	0	2.6579	0	34.5475	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1467.0	0	SC	0	2.6580	0	34.5476	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1468.0	0	SC	0	2.6574	0	34.5478	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1469.0	0	SC	0	2.6559	0	34.5481	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1470.0	0	SC	0	2.6564	0	34.5486	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1471.0	0	SC	0	2.6551	0	34.5495	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1472.0	0	SC	0	2.6541	0	34.5501	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1473.0	0	SC	0	2.6532	0	34.5514	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1474.0	0	SC	0	2.6523	0	34.5519	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1475.0	0	SC	0	2.6475	0	34.5524	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1476.0	0	SC	0	2.6348	0	34.5531	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1477.0	0	SC	0	2.6266	0	34.5535	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1478.0	0	SC	0	2.6263	0	34.5536	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1479.0	0	SC	0	2.6256	0	34.5535	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1480.0	0	SC	0	2.6233	0	34.5539	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1481.0	0	SC	0	2.6229	0	34.5538	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1482.0	0	SC	0	2.6227	0	34.5540	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1483.0	0	SC	0	2.6224	0	34.5541	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1484.0	0	SC	0	2.6224	0	34.5542	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1485.0	0	SC	0	2.6224	0	34.5542	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1486.0	0	SC	0	2.6226	0	34.5542	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1487.0	0	SC	0	2.6227	0	34.5542	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1488.0	0	SC	0	2.6235	0	34.5546	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1489.0	0	SC	0	2.6243	0	34.5549	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1490.0	0	SC	0	2.6254	0	34.5553	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1491.0	0	SC	0	2.6274	0	34.5563	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1492.0	0	SC	0	2.6309	0	34.5576	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1493.0	0	SC	0	2.6353	0	34.5590	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1494.0	0	SC	0	2.6445	0	34.5613	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1495.0	0	SC	0	2.6527	0	34.5633	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1496.0	0	SC	0	2.6593	0	34.5648	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1497.0	0	SC	0	2.6618	0	34.5656	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1498.0	0	SC	0	2.6618	0	34.5660	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1499.0	0	SC	0	2.6621	0	34.5663	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1500.0	0	SC	0	2.6626	0	34.5663	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1501.0	0	SC	0	2.6627	0	34.5663	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1502.0	0	SC	0	2.6624	0	34.5662	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1503.0	0	SC	0	2.6610	0	34.5662	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1504.0	0	SC	0	2.6589	0	34.5666	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1505.0	0	SC	0	2.6579	0	34.5668	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1506.0	0	SC	0	2.6570	0	34.5670	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1507.0	0	SC	0	2.6555	0	34.5671	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1508.0	0	SC	0	2.6519	0	34.5677	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1509.0	0	SC	0	2.6500	0	34.5678	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1510.0	0	SC	0	2.6481	0	34.5679	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1511.0	0	SC	0	2.6418	0	34.5680	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1512.0	0	SC	0	2.6387	0	34.5680	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1513.0	0	SC	0	2.6389	0	34.5682	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1514.0	0	SC	0	2.6393	0	34.5685	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1515.0	0	SC	0	2.6385	0	34.5686	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1516.0	0	SC	0	2.6377	0	34.5686	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1517.0	0	SC	0	2.6372	0	34.5687	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1518.0	0	SC	0	2.6367	0	34.5686	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1519.0	0	SC	0	2.6355	0	34.5686	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1520.0	0	SC	0	2.6355	0	34.5685	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1521.0	0	SC	0	2.6353	0	34.5686	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1522.0	0	SC	0	2.6322	0	34.5685	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1523.0	0	SC	0	2.6308	0	34.5683	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1524.0	0	SC	0	2.6303	0	34.5683	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1525.0	0	SC	0	2.6287	0	34.5683	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1526.0	0	SC	0	2.6270	0	34.5681	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1527.0	0	SC	0	2.6269	0	34.5682	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1528.0	0	SC	0	2.6250	0	34.5682	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1529.0	0	SC	0	2.6222	0	34.5683	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1530.0	0	SC	0	2.6218	0	34.5685	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1531.0	0	SC	0	2.6218	0	34.5685	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1532.0	0	SC	0	2.6218	0	34.5683	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1533.0	0	SC	0	2.6202	0	34.5686	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1534.0	0	SC	0	2.6128	0	34.5692	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1535.0	0	SC	0	2.6113	0	34.5700	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1536.0	0	SC	0	2.6095	0	34.5708	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1537.0	0	SC	0	2.6072	0	34.5708	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1538.0	0	SC	0	2.6050	0	34.5704	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1539.0	0	SC	0	2.6039	0	34.5702	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1540.0	0	SC	0	2.6038	0	34.5709	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1541.0	0	SC	0	2.6023	0	34.5710	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1542.0	0	SC	0	2.6024	0	34.5713	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1543.0	0	SC	0	2.6031	0	34.5715	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1544.0	0	SC	0	2.6031	0	34.5718	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1545.0	0	SC	0	2.6031	0	34.5718	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1546.0	0	SC	0	2.6027	0	34.5720	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1547.0	0	SC	0	2.6014	0	34.5726	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1548.0	0	SC	0	2.6008	0	34.5727	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1549.0	0	SC	0	2.6006	0	34.5726	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1550.0	0	SC	0	2.6004	0	34.5726	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1551.0	0	SC	0	2.6000	0	34.5727	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1552.0	0	SC	0	2.5993	0	34.5727	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1553.0	0	SC	0	2.5967	0	34.5730	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1554.0	0	SC	0	2.5957	0	34.5733	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1555.0	0	SC	0	2.5938	0	34.5734	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1556.0	0	SC	0	2.5916	0	34.5738	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1557.0	0	SC	0	2.5905	0	34.5740	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1558.0	0	SC	0	2.5883	0	34.5741	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1559.0	0	SC	0	2.5867	0	34.5741	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1560.0	0	SC	0	2.5848	0	34.5743	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1561.0	0	SC	0	2.5814	0	34.5749	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1562.0	0	SC	0	2.5790	0	34.5760	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1563.0	0	SC	0	2.5781	0	34.5763	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1564.0	0	SC	0	2.5776	0	34.5763	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1565.0	0	SC	0	2.5766	0	34.5764	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1566.0	0	SC	0	2.5753	0	34.5767	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1567.0	0	SC	0	2.5734	0	34.5769	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1568.0	0	SC	0	2.5728	0	34.5771	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1569.0	0	SC	0	2.5666	0	34.5775	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1570.0	0	SC	0	2.5624	0	34.5774	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1571.0	0	SC	0	2.5614	0	34.5774	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1572.0	0	SC	0	2.5618	0	34.5775	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1573.0	0	SC	0	2.5617	0	34.5775	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1574.0	0	SC	0	2.5615	0	34.5775	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1575.0	0	SC	0	2.5612	0	34.5778	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1576.0	0	SC	0	2.5610	0	34.5778	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1577.0	0	SC	0	2.5608	0	34.5777	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1578.0	0	SC	0	2.5600	0	34.5780	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1579.0	0	SC	0	2.5592	0	34.5781	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1580.0	0	SC	0	2.5572	0	34.5782	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1581.0	0	SC	0	2.5540	0	34.5782	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1582.0	0	SC	0	2.5516	0	34.5782	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1583.0	0	SC	0	2.5495	0	34.5789	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1584.0	0	SC	0	2.5457	0	34.5792	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1585.0	0	SC	0	2.5440	0	34.5796	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1586.0	0	SC	0	2.5417	0	34.5797	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1587.0	0	SC	0	2.5384	0	34.5799	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1588.0	0	SC	0	2.5326	0	34.5799	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1589.0	0	SC	0	2.5294	0	34.5802	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1590.0	0	SC	0	2.5250	0	34.5802	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1591.0	0	SC	0	2.5231	0	34.5805	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1592.0	0	SC	0	2.5214	0	34.5807	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1593.0	0	SC	0	2.5185	0	34.5809	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1594.0	0	SC	0	2.5180	0	34.5810	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1595.0	0	SC	0	2.5178	0	34.5812	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1596.0	0	SC	0	2.5176	0	34.5812	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1597.0	0	SC	0	2.5176	0	34.5812	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1598.0	0	SC	0	2.5173	0	34.5812	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1599.0	0	SC	0	2.5162	0	34.5813	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1600.0	0	SC	0	2.5153	0	34.5814	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1601.0	0	SC	0	2.5143	0	34.5814	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1602.0	0	SC	0	2.5132	0	34.5816	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1603.0	0	SC	0	2.5119	0	34.5815	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1604.0	0	SC	0	2.5108	0	34.5816	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1605.0	0	SC	0	2.5104	0	34.5815	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1606.0	0	SC	0	2.5096	0	34.5816	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1607.0	0	SC	0	2.5070	0	34.5818	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1608.0	0	SC	0	2.5074	0	34.5819	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1609.0	0	SC	0	2.5072	0	34.5819	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1610.0	0	SC	0	2.5063	0	34.5820	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1611.0	0	SC	0	2.5022	0	34.5820	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1612.0	0	SC	0	2.4962	0	34.5820	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1613.0	0	SC	0	2.4931	0	34.5823	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1614.0	0	SC	0	2.4903	0	34.5832	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1615.0	0	SC	0	2.4880	0	34.5837	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1616.0	0	SC	0	2.4873	0	34.5839	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1617.0	0	SC	0	2.4870	0	34.5839	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1618.0	0	SC	0	2.4870	0	34.5840	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1619.0	0	SC	0	2.4865	0	34.5841	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1620.0	0	SC	0	2.4835	0	34.5845	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1621.0	0	SC	0	2.4803	0	34.5850	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1622.0	0	SC	0	2.4797	0	34.5852	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1623.0	0	SC	0	2.4793	0	34.5852	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1624.0	0	SC	0	2.4784	0	34.5852	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1625.0	0	SC	0	2.4768	0	34.5856	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1626.0	0	SC	0	2.4751	0	34.5858	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1627.0	0	SC	0	2.4737	0	34.5860	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1628.0	0	SC	0	2.4686	0	34.5869	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1629.0	0	SC	0	2.4638	0	34.5874	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1630.0	0	SC	0	2.4619	0	34.5876	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1631.0	0	SC	0	2.4600	0	34.5878	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1632.0	0	SC	0	2.4568	0	34.5881	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1633.0	0	SC	0	2.4537	0	34.5882	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1634.0	0	SC	0	2.4526	0	34.5886	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1635.0	0	SC	0	2.4511	0	34.5887	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1636.0	0	SC	0	2.4490	0	34.5890	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1637.0	0	SC	0	2.4478	0	34.5892	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1638.0	0	SC	0	2.4474	0	34.5892	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1639.0	0	SC	0	2.4469	0	34.5893	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1640.0	0	SC	0	2.4467	0	34.5894	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1641.0	0	SC	0	2.4464	0	34.5894	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1642.0	0	SC	0	2.4448	0	34.5895	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1643.0	0	SC	0	2.4407	0	34.5902	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1644.0	0	SC	0	2.4390	0	34.5901	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1645.0	0	SC	0	2.4375	0	34.5902	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1646.0	0	SC	0	2.4365	0	34.5903	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1647.0	0	SC	0	2.4358	0	34.5904	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1648.0	0	SC	0	2.4354	0	34.5905	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1649.0	0	SC	0	2.4343	0	34.5906	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1650.0	0	SC	0	2.4294	0	34.5914	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1651.0	0	SC	0	2.4282	0	34.5917	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1652.0	0	SC	0	2.4267	0	34.5919	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1653.0	0	SC	0	2.4257	0	34.5919	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1654.0	0	SC	0	2.4256	0	34.5919	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1655.0	0	SC	0	2.4256	0	34.5919	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1656.0	0	SC	0	2.4255	0	34.5920	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1657.0	0	SC	0	2.4253	0	34.5921	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1658.0	0	SC	0	2.4251	0	34.5921	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1659.0	0	SC	0	2.4243	0	34.5921	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1660.0	0	SC	0	2.4196	0	34.5927	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1661.0	0	SC	0	2.4179	0	34.5930	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1662.0	0	SC	0	2.4159	0	34.5933	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1663.0	0	SC	0	2.4153	0	34.5932	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1664.0	0	SC	0	2.4150	0	34.5932	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1665.0	0	SC	0	2.4149	0	34.5933	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1666.0	0	SC	0	2.4143	0	34.5932	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1667.0	0	SC	0	2.4131	0	34.5933	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1668.0	0	SC	0	2.4107	0	34.5936	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1669.0	0	SC	0	2.4067	0	34.5938	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1670.0	0	SC	0	2.3987	0	34.5939	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1671.0	0	SC	0	2.3967	0	34.5939	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1672.0	0	SC	0	2.3933	0	34.5941	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1673.0	0	SC	0	2.3907	0	34.5942	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1674.0	0	SC	0	2.3893	0	34.5942	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1675.0	0	SC	0	2.3874	0	34.5942	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1676.0	0	SC	0	2.3850	0	34.5946	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1677.0	0	SC	0	2.3822	0	34.5948	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1678.0	0	SC	0	2.3775	0	34.5947	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1679.0	0	SC	0	2.3724	0	34.5948	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1680.0	0	SC	0	2.3650	0	34.5952	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1681.0	0	SC	0	2.3622	0	34.5957	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1682.0	0	SC	0	2.3600	0	34.5959	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1683.0	0	SC	0	2.3578	0	34.5961	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1684.0	0	SC	0	2.3548	0	34.5963	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1685.0	0	SC	0	2.3534	0	34.5962	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1686.0	0	SC	0	2.3525	0	34.5963	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1687.0	0	SC	0	2.3519	0	34.5961	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1688.0	0	SC	0	2.3517	0	34.5964	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1689.0	0	SC	0	2.3501	0	34.5963	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1690.0	0	SC	0	2.3480	0	34.5962	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1691.0	0	SC	0	2.3470	0	34.5959	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1692.0	0	SC	0	2.3457	0	34.5959	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1693.0	0	SC	0	2.3447	0	34.5961	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1694.0	0	SC	0	2.3439	0	34.5961	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1695.0	0	SC	0	2.3434	0	34.5962	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1696.0	0	SC	0	2.3430	0	34.5962	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1697.0	0	SC	0	2.3424	0	34.5959	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1698.0	0	SC	0	2.3420	0	34.5961	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1699.0	0	SC	0	2.3416	0	34.5962	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1700.0	0	SC	0	2.3409	0	34.5963	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1701.0	0	SC	0	2.3404	0	34.5964	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1702.0	0	SC	0	2.3399	0	34.5964	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1703.0	0	SC	0	2.3396	0	34.5965	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1704.0	0	SC	0	2.3394	0	34.5967	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1705.0	0	SC	0	2.3393	0	34.5967	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1706.0	0	SC	0	2.3392	0	34.5965	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1707.0	0	SC	0	2.3386	0	34.5964	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1708.0	0	SC	0	2.3381	0	34.5967	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1709.0	0	SC	0	2.3380	0	34.5967	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1710.0	0	SC	0	2.3376	0	34.5969	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1711.0	0	SC	0	2.3362	0	34.5969	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1712.0	0	SC	0	2.3338	0	34.5969	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1713.0	0	SC	0	2.3329	0	34.5970	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1714.0	0	SC	0	2.3321	0	34.5971	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1715.0	0	SC	0	2.3314	0	34.5970	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1716.0	0	SC	0	2.3308	0	34.5972	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1717.0	0	SC	0	2.3310	0	34.5972	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1718.0	0	SC	0	2.3301	0	34.5972	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1719.0	0	SC	0	2.3297	0	34.5974	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1720.0	0	SC	0	2.3297	0	34.5972	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1721.0	0	SC	0	2.3287	0	34.5974	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1722.0	0	SC	0	2.3281	0	34.5977	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1723.0	0	SC	0	2.3271	0	34.5978	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1724.0	0	SC	0	2.3268	0	34.5978	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1725.0	0	SC	0	2.3268	0	34.5978	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1726.0	0	SC	0	2.3261	0	34.5977	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1727.0	0	SC	0	2.3256	0	34.5981	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1728.0	0	SC	0	2.3253	0	34.5981	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1729.0	0	SC	0	2.3249	0	34.5983	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1730.0	0	SC	0	2.3248	0	34.5980	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1731.0	0	SC	0	2.3247	0	34.5981	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1732.0	0	SC	0	2.3248	0	34.5980	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1733.0	0	SC	0	2.3248	0	34.5982	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1734.0	0	SC	0	2.3236	0	34.5985	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1735.0	0	SC	0	2.3230	0	34.5983	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1736.0	0	SC	0	2.3230	0	34.5982	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1737.0	0	SC	0	2.3230	0	34.5982	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1738.0	0	SC	0	2.3222	0	34.5984	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1739.0	0	SC	0	2.3205	0	34.5988	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1740.0	0	SC	0	2.3192	0	34.5989	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1741.0	0	SC	0	2.3192	0	34.5987	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1742.0	0	SC	0	2.3188	0	34.5987	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1743.0	0	SC	0	2.3183	0	34.5987	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1744.0	0	SC	0	2.3178	0	34.5987	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1745.0	0	SC	0	2.3171	0	34.5989	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1746.0	0	SC	0	2.3172	0	34.5991	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1747.0	0	SC	0	2.3169	0	34.5989	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1748.0	0	SC	0	2.3167	0	34.5989	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1749.0	0	SC	0	2.3167	0	34.5989	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1750.0	0	SC	0	2.3169	0	34.5991	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1751.0	0	SC	0	2.3169	0	34.5992	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1752.0	0	SC	0	2.3167	0	34.5994	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1753.0	0	SC	0	2.3167	0	34.5993	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1754.0	0	SC	0	2.3169	0	34.5992	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1755.0	0	SC	0	2.3167	0	34.5993	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1756.0	0	SC	0	2.3167	0	34.5993	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1757.0	0	SC	0	2.3165	0	34.5995	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1758.0	0	SC	0	2.3160	0	34.5996	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1759.0	0	SC	0	2.3156	0	34.5994	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1760.0	0	SC	0	2.3145	0	34.5996	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1761.0	0	SC	0	2.3137	0	34.5998	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1762.0	0	SC	0	2.3133	0	34.5997	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1763.0	0	SC	0	2.3124	0	34.5999	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1764.0	0	SC	0	2.3114	0	34.5998	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1765.0	0	SC	0	2.3105	0	34.5997	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1766.0	0	SC	0	2.3073	0	34.6000	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1767.0	0	SC	0	2.3011	0	34.6004	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1768.0	0	SC	0	2.2986	0	34.6006	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1769.0	0	SC	0	2.2979	0	34.6006	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1770.0	0	SC	0	2.2980	0	34.6004	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1771.0	0	SC	0	2.2980	0	34.6004	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1772.0	0	SC	0	2.2979	0	34.6008	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1773.0	0	SC	0	2.2980	0	34.6007	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1774.0	0	SC	0	2.2981	0	34.6007	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1775.0	0	SC	0	2.2983	0	34.6007	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1776.0	0	SC	0	2.2975	0	34.6008	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1777.0	0	SC	0	2.2958	0	34.6012	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1778.0	0	SC	0	2.2948	0	34.6013	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1779.0	0	SC	0	2.2937	0	34.6013	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1780.0	0	SC	0	2.2932	0	34.6013	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1781.0	0	SC	0	2.2924	0	34.6013	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1782.0	0	SC	0	2.2913	0	34.6015	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1783.0	0	SC	0	2.2904	0	34.6018	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1784.0	0	SC	0	2.2888	0	34.6018	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1785.0	0	SC	0	2.2884	0	34.6017	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1786.0	0	SC	0	2.2867	0	34.6019	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1787.0	0	SC	0	2.2856	0	34.6019	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1788.0	0	SC	0	2.2838	0	34.6023	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1789.0	0	SC	0	2.2834	0	34.6025	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1790.0	0	SC	0	2.2828	0	34.6026	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1791.0	0	SC	0	2.2812	0	34.6030	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1792.0	0	SC	0	2.2812	0	34.6029	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1793.0	0	SC	0	2.2815	0	34.6029	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1794.0	0	SC	0	2.2817	0	34.6030	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1795.0	0	SC	0	2.2817	0	34.6033	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1796.0	0	SC	0	2.2802	0	34.6036	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1797.0	0	SC	0	2.2794	0	34.6034	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1798.0	0	SC	0	2.2794	0	34.6036	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1799.0	0	SC	0	2.2791	0	34.6036	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1800.0	0	SC	0	2.2787	0	34.6037	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1801.0	0	SC	0	2.2787	0	34.6038	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1802.0	0	SC	0	2.2789	0	34.6036	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1803.0	0	SC	0	2.2787	0	34.6034	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1804.0	0	SC	0	2.2775	0	34.6038	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1805.0	0	SC	0	2.2764	0	34.6039	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1806.0	0	SC	0	2.2757	0	34.6043	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1807.0	0	SC	0	2.2756	0	34.6044	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1808.0	0	SC	0	2.2750	0	34.6045	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1809.0	0	SC	0	2.2732	0	34.6044	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1810.0	0	SC	0	2.2724	0	34.6044	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1811.0	0	SC	0	2.2716	0	34.6044	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1812.0	0	SC	0	2.2692	0	34.6044	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1813.0	0	SC	0	2.2682	0	34.6043	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1814.0	0	SC	0	2.2678	0	34.6045	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1815.0	0	SC	0	2.2677	0	34.6051	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1816.0	0	SC	0	2.2671	0	34.6055	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1817.0	0	SC	0	2.2661	0	34.6057	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1818.0	0	SC	0	2.2588	0	34.6066	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1819.0	0	SC	0	2.2536	0	34.6063	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1820.0	0	SC	0	2.2512	0	34.6063	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1821.0	0	SC	0	2.2477	0	34.6063	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1822.0	0	SC	0	2.2465	0	34.6062	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1823.0	0	SC	0	2.2416	0	34.6063	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1824.0	0	SC	0	2.2402	0	34.6064	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1825.0	0	SC	0	2.2395	0	34.6064	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1826.0	0	SC	0	2.2375	0	34.6064	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1827.0	0	SC	0	2.2350	0	34.6063	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1828.0	0	SC	0	2.2341	0	34.6064	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1829.0	0	SC	0	2.2334	0	34.6064	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1830.0	0	SC	0	2.2332	0	34.6066	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1831.0	0	SC	0	2.2333	0	34.6064	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1832.0	0	SC	0	2.2327	0	34.6069	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1833.0	0	SC	0	2.2322	0	34.6070	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1834.0	0	SC	0	2.2319	0	34.6070	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1835.0	0	SC	0	2.2318	0	34.6070	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1836.0	0	SC	0	2.2318	0	34.6070	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1837.0	0	SC	0	2.2319	0	34.6071	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1838.0	0	SC	0	2.2319	0	34.6072	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1839.0	0	SC	0	2.2317	0	34.6076	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1840.0	0	SC	0	2.2317	0	34.6076	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1841.0	0	SC	0	2.2317	0	34.6077	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1842.0	0	SC	0	2.2317	0	34.6079	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1843.0	0	SC	0	2.2318	0	34.6081	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1844.0	0	SC	0	2.2317	0	34.6083	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1845.0	0	SC	0	2.2317	0	34.6083	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1846.0	0	SC	0	2.2317	0	34.6084	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1847.0	0	SC	0	2.2318	0	34.6085	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1848.0	0	SC	0	2.2317	0	34.6087	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1849.0	0	SC	0	2.2314	0	34.6091	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1850.0	0	SC	0	2.2310	0	34.6094	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1851.0	0	SC	0	2.2298	0	34.6099	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1852.0	0	SC	0	2.2283	0	34.6103	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1853.0	0	SC	0	2.2261	0	34.6108	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1854.0	0	SC	0	2.2256	0	34.6109	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1855.0	0	SC	0	2.2251	0	34.6110	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1856.0	0	SC	0	2.2252	0	34.6109	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1857.0	0	SC	0	2.2252	0	34.6107	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1858.0	0	SC	0	2.2252	0	34.6108	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1859.0	0	SC	0	2.2251	0	34.6109	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1860.0	0	SC	0	2.2252	0	34.6108	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1861.0	0	SC	0	2.2249	0	34.6109	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1862.0	0	SC	0	2.2245	0	34.6110	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1863.0	0	SC	0	2.2240	0	34.6110	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1864.0	0	SC	0	2.2239	0	34.6111	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1865.0	0	SC	0	2.2233	0	34.6110	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1866.0	0	SC	0	2.2203	0	34.6114	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1867.0	0	SC	0	2.2198	0	34.6113	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1868.0	0	SC	0	2.2193	0	34.6115	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1869.0	0	SC	0	2.2191	0	34.6115	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1870.0	0	SC	0	2.2191	0	34.6115	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1871.0	0	SC	0	2.2188	0	34.6114	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1872.0	0	SC	0	2.2185	0	34.6116	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1873.0	0	SC	0	2.2179	0	34.6117	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1874.0	0	SC	0	2.2155	0	34.6121	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1875.0	0	SC	0	2.2139	0	34.6122	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1876.0	0	SC	0	2.2125	0	34.6123	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1877.0	0	SC	0	2.2118	0	34.6123	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1878.0	0	SC	0	2.2117	0	34.6126	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1879.0	0	SC	0	2.2115	0	34.6126	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1880.0	0	SC	0	2.2114	0	34.6125	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1881.0	0	SC	0	2.2112	0	34.6126	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1882.0	0	SC	0	2.2108	0	34.6126	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1883.0	0	SC	0	2.2104	0	34.6123	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1884.0	0	SC	0	2.2091	0	34.6126	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1885.0	0	SC	0	2.2078	0	34.6130	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1886.0	0	SC	0	2.2056	0	34.6131	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1887.0	0	SC	0	2.2038	0	34.6131	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1888.0	0	SC	0	2.2034	0	34.6132	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1889.0	0	SC	0	2.2024	0	34.6130	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1890.0	0	SC	0	2.2015	0	34.6133	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1891.0	0	SC	0	2.1988	0	34.6137	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1892.0	0	SC	0	2.1977	0	34.6137	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1893.0	0	SC	0	2.1981	0	34.6137	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1894.0	0	SC	0	2.1981	0	34.6138	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1895.0	0	SC	0	2.1973	0	34.6140	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1896.0	0	SC	0	2.1960	0	34.6139	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1897.0	0	SC	0	2.1958	0	34.6140	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1898.0	0	SC	0	2.1947	0	34.6141	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1899.0	0	SC	0	2.1945	0	34.6141	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1900.0	0	SC	0	2.1944	0	34.6143	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1901.0	0	SC	0	2.1940	0	34.6143	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1902.0	0	SC	0	2.1925	0	34.6147	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1903.0	0	SC	0	2.1921	0	34.6147	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1904.0	0	SC	0	2.1918	0	34.6148	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1905.0	0	SC	0	2.1916	0	34.6148	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1906.0	0	SC	0	2.1912	0	34.6150	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1907.0	0	SC	0	2.1883	0	34.6153	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1908.0	0	SC	0	2.1857	0	34.6154	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1909.0	0	SC	0	2.1843	0	34.6155	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1910.0	0	SC	0	2.1832	0	34.6156	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1911.0	0	SC	0	2.1826	0	34.6156	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1912.0	0	SC	0	2.1823	0	34.6158	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1913.0	0	SC	0	2.1817	0	34.6159	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1914.0	0	SC	0	2.1817	0	34.6156	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1915.0	0	SC	0	2.1814	0	34.6156	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1916.0	0	SC	0	2.1813	0	34.6158	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1917.0	0	SC	0	2.1804	0	34.6160	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1918.0	0	SC	0	2.1798	0	34.6161	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1919.0	0	SC	0	2.1796	0	34.6161	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1920.0	0	SC	0	2.1791	0	34.6161	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1921.0	0	SC	0	2.1777	0	34.6163	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1922.0	0	SC	0	2.1752	0	34.6165	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1923.0	0	SC	0	2.1732	0	34.6167	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1924.0	0	SC	0	2.1716	0	34.6169	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1925.0	0	SC	0	2.1712	0	34.6168	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1926.0	0	SC	0	2.1709	0	34.6169	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1927.0	0	SC	0	2.1706	0	34.6170	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1928.0	0	SC	0	2.1700	0	34.6171	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1929.0	0	SC	0	2.1695	0	34.6171	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1930.0	0	SC	0	2.1684	0	34.6173	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1931.0	0	SC	0	2.1664	0	34.6171	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1932.0	0	SC	0	2.1655	0	34.6171	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1933.0	0	SC	0	2.1647	0	34.6174	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1934.0	0	SC	0	2.1641	0	34.6174	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1935.0	0	SC	0	2.1638	0	34.6174	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1936.0	0	SC	0	2.1630	0	34.6175	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1937.0	0	SC	0	2.1624	0	34.6175	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1938.0	0	SC	0	2.1617	0	34.6176	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1939.0	0	SC	0	2.1609	0	34.6177	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1940.0	0	SC	0	2.1602	0	34.6178	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1941.0	0	SC	0	2.1594	0	34.6177	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1942.0	0	SC	0	2.1585	0	34.6177	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1943.0	0	SC	0	2.1575	0	34.6179	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1944.0	0	SC	0	2.1569	0	34.6179	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1945.0	0	SC	0	2.1556	0	34.6181	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1946.0	0	SC	0	2.1549	0	34.6181	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1947.0	0	SC	0	2.1541	0	34.6181	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1948.0	0	SC	0	2.1535	0	34.6181	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1949.0	0	SC	0	2.1524	0	34.6180	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1950.0	0	SC	0	2.1514	0	34.6182	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1951.0	0	SC	0	2.1511	0	34.6184	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1952.0	0	SC	0	2.1509	0	34.6184	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1953.0	0	SC	0	2.1504	0	34.6182	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1954.0	0	SC	0	2.1495	0	34.6182	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1955.0	0	SC	0	2.1491	0	34.6184	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1956.0	0	SC	0	2.1490	0	34.6184	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1957.0	0	SC	0	2.1447	0	34.6186	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1958.0	0	SC	0	2.1400	0	34.6188	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1959.0	0	SC	0	2.1392	0	34.6191	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1960.0	0	SC	0	2.1389	0	34.6191	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1961.0	0	SC	0	2.1381	0	34.6193	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1962.0	0	SC	0	2.1371	0	34.6194	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1963.0	0	SC	0	2.1365	0	34.6194	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1964.0	0	SC	0	2.1361	0	34.6195	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1965.0	0	SC	0	2.1359	0	34.6193	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1966.0	0	SC	0	2.1350	0	34.6195	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1967.0	0	SC	0	2.1326	0	34.6198	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1968.0	0	SC	0	2.1316	0	34.6200	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1969.0	0	SC	0	2.1312	0	34.6201	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1970.0	0	SC	0	2.1299	0	34.6200	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1971.0	0	SC	0	2.1291	0	34.6201	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1972.0	0	SC	0	2.1286	0	34.6201	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1973.0	0	SC	0	2.1282	0	34.6203	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1974.0	0	SC	0	2.1279	0	34.6205	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1975.0	0	SC	0	2.1278	0	34.6205	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1976.0	0	SC	0	2.1274	0	34.6206	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1977.0	0	SC	0	2.1260	0	34.6203	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1978.0	0	SC	0	2.1243	0	34.6205	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1979.0	0	SC	0	2.1221	0	34.6207	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1980.0	0	SC	0	2.1210	0	34.6209	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1981.0	0	SC	0	2.1189	0	34.6212	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1982.0	0	SC	0	2.1190	0	34.6215	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1983.0	0	SC	0	2.1174	0	34.6216	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1984.0	0	SC	0	2.1165	0	34.6216	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1985.0	0	SC	0	2.1155	0	34.6216	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1986.0	0	SC	0	2.1131	0	34.6220	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1987.0	0	SC	0	2.1112	0	34.6221	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1988.0	0	SC	0	2.1095	0	34.6223	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1989.0	0	SC	0	2.1091	0	34.6221	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1990.0	0	SC	0	2.1090	0	34.6221	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1991.0	0	SC	0	2.1089	0	34.6222	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1992.0	0	SC	0	2.1086	0	34.6223	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1993.0	0	SC	0	2.1078	0	34.6224	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1994.0	0	SC	0	2.1051	0	34.6225	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1995.0	0	SC	0	2.1042	0	34.6229	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1996.0	0	SC	0	2.1041	0	34.6228	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1997.0	0	SC	0	2.1038	0	34.6227	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1998.0	0	SC	0	2.1019	0	34.6226	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	1999.0	0	SC	0	2.1009	0	34.6228	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2000.0	0	SC	0	2.1007	0	34.6228	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2001.0	0	SC	0	2.0988	0	34.6231	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2002.0	0	SC	0	2.0977	0	34.6230	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2003.0	0	SC	0	2.0974	0	34.6230	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2004.0	0	SC	0	2.0967	0	34.6231	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2005.0	0	SC	0	2.0966	0	34.6230	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2006.0	0	SC	0	2.0954	0	34.6228	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2007.0	0	SC	0	2.0946	0	34.6230	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2008.0	0	SC	0	2.0934	0	34.6230	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2009.0	0	SC	0	2.0928	0	34.6230	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2010.0	0	SC	0	2.0927	0	34.6228	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2011.0	0	SC	0	2.0925	0	34.6228	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2012.0	0	SC	0	2.0910	0	34.6230	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2013.0	0	SC	0	2.0888	0	34.6230	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2014.0	0	SC	0	2.0878	0	34.6232	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2015.0	0	SC	0	2.0859	0	34.6231	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2016.0	0	SC	0	2.0839	0	34.6232	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2017.0	0	SC	0	2.0838	0	34.6233	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2018.0	0	SC	0	2.0838	0	34.6233	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2019.0	0	SC	0	2.0837	0	34.6233	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2020.0	0	SC	0	2.0833	0	34.6236	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2021.0	0	SC	0	2.0809	0	34.6238	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2022.0	0	SC	0	2.0790	0	34.6236	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2023.0	0	SC	0	2.0782	0	34.6237	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2024.0	0	SC	0	2.0767	0	34.6239	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2025.0	0	SC	0	2.0765	0	34.6240	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2026.0	0	SC	0	2.0760	0	34.6238	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2027.0	0	SC	0	2.0753	0	34.6239	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2028.0	0	SC	0	2.0746	0	34.6241	0
JPBN___2003742	004	C	04/27/2003	09:28	136.9558	20.9819	0	2029.0	0	SC	0	2.0746	0	34.6242	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	0.0	0	SC	0	28.22	0	34.557	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	10.0	0	SC	0	28.22	0	34.561	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	20.0	0	SC	0	28.22	0	34.563	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	30.0	0	SC	0	27.51	0	34.737	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	50.0	0	SC	0	27.06	0	34.724	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	75.0	0	SC	0	25.93	0	34.766	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	100.0	0	SC	0	24.32	0	34.857	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	125.0	0	SC	0	21.99	0	34.884	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	150.0	0	SC	0	19.79	0	34.879	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	200.0	0	SC	0	18.37	0	34.817	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	250.0	0	SC	0	17.56	0	34.759	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	300.0	0	SC	0	16.76	0	34.725	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	400.0	0	SC	0	14.63	0	34.578	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	500.0	0	SC	0	11.15	0	34.324	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	600.0	0	SC	0	8.35	0	34.178	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	700.0	0	SC	0	6.12	0	34.159	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	800.0	0	SC	0	4.88	0	34.255	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	900.0	0	SC	0	4.22	0	34.324	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	1000.0	0	SC	0	3.67	0	34.401	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	1200.0	0	SC	0	3.04	0	34.487	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	1500.0	0	SC	0	2.51	0	34.558	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	2000.0	0	SC	0	2.04	0	34.622	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	5.0	0	SD	0	28.34	0	34.523	0	4.523	0			0.00	0					0.0	0	0.00	0									5.3	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	11.0	0	SD	0	28.35	0	34.522	0	4.545	0			0.00	0					0.0	0	0.00	0									10.6	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	26.0	0	SD	0	28.19	0	34.572	0	4.568	0			0.00	0					0.0	0	0.00	0									25.9	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	50.0	0	SD	0	27.15	0	34.738	0	4.657	0			0.00	0					0.0	0	0.00	0									50.8	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	75.0	0	SD	0	25.70	0	34.777	0	4.814	0			0.00	0					0.0	0	0.00	0									75.1	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	99.0	0	SD	0	24.35	0	34.849	0	4.859	0			0.00	0					0.0	0	0.00	0									99.8	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	123.0	0	SD	0	22.27	0	34.873	0	4.881	0			0.01	0					0.2	0	0.06	0									123.7	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	149.0	0	SD	0	19.59	0	34.868	0	4.769	0			0.10	0					1.5	0	0.02	0									149.9	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	200.0	0	SD	0	18.44	0	34.814	0	4.680	0			0.23	0					3.7	0	0.00	0									201.1	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	251.0	0	SD	0	17.73	0	34.764	0	4.613	0			0.31	0					4.9	0	0.00	0									253.1	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	300.0	0	SD	0	16.92	0	34.729	0	4.725	0			0.36	0					5.6	0	0.00	0									301.9	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	402.0	0	SD	0	14.33	0	34.550	0	4.277	0			0.76	0					11.5	0	0.00	0									404.6	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	502.0	0	SD	0	11.34	0	34.332	0	4.165	0			1.16	0					17.0	0	0.00	0									505.8	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	600.0	0	SD	0	8.00	0	34.161	0	3.180	0			1.91	0					27.2	0	0.00	0									604.7	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	700.0	0	SD	0	5.95	0	34.174	0	2.082	0			2.52	0					35.3	0	0.00	0									705.9	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	800.0	0	SD	0	4.85	0	34.266	0	1.478	0			2.84	0					39.5	0	0.00	0									806.8	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	900.0	0	SD	0	4.19	0	34.328	0	1.366	0			2.91	0					40.9	0	0.00	0									908.0	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	1000.0	0	SD	0	3.70	0	34.402	0	1.388	0			2.95	0					41.5	0	0.00	0									1009.0	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	1250.0	0	SD	0	2.91	0	34.502	0	1.702	0			2.92	0					41.3	0	0.00	0									1261.6	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	1501.0	0	SD	0	2.49	0	34.559	0	2.082	0			2.84	0					40.5	0	0.00	0									1515.7	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	1748.0	0	SD	0	2.23	0	34.598	0	2.441	0			2.77	0					39.7	0	0.00	0									1766.3	0
JPBN___2003743	001	B	11/03/2003	12:07	137.0333	21.9833	0	1998.0	0	SD	0	2.04	0	34.622	0	2.687	0			2.73	0					39.1	0	0.00	0									2020.5	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	5.0	0	SC	0	28.2152	0	34.5568	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	6.0	0	SC	0	28.2141	0	34.5606	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	7.0	0	SC	0	28.2181	0	34.5605	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	8.0	0	SC	0	28.2183	0	34.5606	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	9.0	0	SC	0	28.2210	0	34.5608	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	10.0	0	SC	0	28.2125	0	34.5608	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	11.0	0	SC	0	28.2170	0	34.5608	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	12.0	0	SC	0	28.2177	0	34.5608	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	13.0	0	SC	0	28.2176	0	34.5608	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	14.0	0	SC	0	28.2166	0	34.5612	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	15.0	0	SC	0	28.2157	0	34.5616	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	16.0	0	SC	0	28.2164	0	34.5611	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	17.0	0	SC	0	28.2156	0	34.5616	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	18.0	0	SC	0	28.2140	0	34.5621	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	19.0	0	SC	0	28.2145	0	34.5620	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	20.0	0	SC	0	28.2121	0	34.5627	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	21.0	0	SC	0	28.2099	0	34.5636	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	22.0	0	SC	0	28.2049	0	34.5649	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	23.0	0	SC	0	28.1415	0	34.5820	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	24.0	0	SC	0	28.0738	0	34.6033	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	25.0	0	SC	0	28.0379	0	34.6170	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	26.0	0	SC	0	28.0132	0	34.6275	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	27.0	0	SC	0	27.9599	0	34.6454	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	28.0	0	SC	0	27.7660	0	34.6974	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	29.0	0	SC	0	27.6957	0	34.7073	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	30.0	0	SC	0	27.5286	0	34.7326	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	31.0	0	SC	0	27.4766	0	34.7502	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	32.0	0	SC	0	27.4063	0	34.7558	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	33.0	0	SC	0	27.2911	0	34.7481	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	34.0	0	SC	0	27.2515	0	34.7410	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	35.0	0	SC	0	27.2534	0	34.7406	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	36.0	0	SC	0	27.2297	0	34.7385	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	37.0	0	SC	0	27.2418	0	34.7388	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	38.0	0	SC	0	27.1967	0	34.7355	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	39.0	0	SC	0	27.1716	0	34.7299	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	40.0	0	SC	0	27.1441	0	34.7252	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	41.0	0	SC	0	27.1231	0	34.7230	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	42.0	0	SC	0	27.1191	0	34.7239	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	43.0	0	SC	0	27.1192	0	34.7264	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	44.0	0	SC	0	27.1111	0	34.7286	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	45.0	0	SC	0	27.1011	0	34.7279	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	46.0	0	SC	0	27.0796	0	34.7268	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	47.0	0	SC	0	27.0727	0	34.7259	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	48.0	0	SC	0	27.0680	0	34.7256	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	49.0	0	SC	0	27.0653	0	34.7251	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	50.0	0	SC	0	27.0621	0	34.7244	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	51.0	0	SC	0	27.0565	0	34.7221	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	52.0	0	SC	0	26.9518	0	34.7194	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	53.0	0	SC	0	26.8570	0	34.7201	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	54.0	0	SC	0	26.7182	0	34.7263	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	55.0	0	SC	0	26.5964	0	34.7344	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	56.0	0	SC	0	26.5986	0	34.7323	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	57.0	0	SC	0	26.5592	0	34.7336	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	58.0	0	SC	0	26.5276	0	34.7314	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	59.0	0	SC	0	26.5195	0	34.7303	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	60.0	0	SC	0	26.4427	0	34.7317	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	61.0	0	SC	0	26.3896	0	34.7320	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	62.0	0	SC	0	26.3651	0	34.7314	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	63.0	0	SC	0	26.3393	0	34.7331	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	64.0	0	SC	0	26.2272	0	34.7431	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	65.0	0	SC	0	26.0664	0	34.7577	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	66.0	0	SC	0	26.0572	0	34.7562	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	67.0	0	SC	0	26.0182	0	34.7581	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	68.0	0	SC	0	25.9958	0	34.7598	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	69.0	0	SC	0	25.9691	0	34.7613	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	70.0	0	SC	0	25.9497	0	34.7623	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	71.0	0	SC	0	25.9381	0	34.7643	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	72.0	0	SC	0	25.9074	0	34.7668	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	73.0	0	SC	0	25.7863	0	34.7759	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	74.0	0	SC	0	25.8565	0	34.7710	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	75.0	0	SC	0	25.9587	0	34.7628	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	76.0	0	SC	0	25.7304	0	34.7832	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	77.0	0	SC	0	25.5651	0	34.7951	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	78.0	0	SC	0	25.5191	0	34.7968	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	79.0	0	SC	0	25.5726	0	34.7936	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	80.0	0	SC	0	25.4951	0	34.7998	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	81.0	0	SC	0	25.4508	0	34.8022	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	82.0	0	SC	0	25.3500	0	34.8081	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	83.0	0	SC	0	25.2339	0	34.8163	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	84.0	0	SC	0	25.2447	0	34.8163	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	85.0	0	SC	0	25.1621	0	34.8267	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	86.0	0	SC	0	25.1011	0	34.8346	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	87.0	0	SC	0	25.0135	0	34.8377	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	88.0	0	SC	0	24.9094	0	34.8395	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	89.0	0	SC	0	24.8677	0	34.8399	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	90.0	0	SC	0	24.8380	0	34.8405	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	91.0	0	SC	0	24.8255	0	34.8411	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	92.0	0	SC	0	24.8167	0	34.8417	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	93.0	0	SC	0	24.8107	0	34.8424	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	94.0	0	SC	0	24.8057	0	34.8430	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	95.0	0	SC	0	24.8013	0	34.8433	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	96.0	0	SC	0	24.7988	0	34.8434	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	97.0	0	SC	0	24.7934	0	34.8436	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	98.0	0	SC	0	24.7859	0	34.8439	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	99.0	0	SC	0	24.5496	0	34.8499	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	100.0	0	SC	0	24.3542	0	34.8568	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	101.0	0	SC	0	24.3040	0	34.8572	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	102.0	0	SC	0	24.2958	0	34.8567	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	103.0	0	SC	0	24.2896	0	34.8569	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	104.0	0	SC	0	24.2838	0	34.8567	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	105.0	0	SC	0	24.2652	0	34.8568	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	106.0	0	SC	0	24.2366	0	34.8548	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	107.0	0	SC	0	24.2157	0	34.8530	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	108.0	0	SC	0	24.1961	0	34.8510	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	109.0	0	SC	0	24.1449	0	34.8469	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	110.0	0	SC	0	23.8871	0	34.8488	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	111.0	0	SC	0	23.7306	0	34.8538	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	112.0	0	SC	0	23.5816	0	34.8588	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	113.0	0	SC	0	23.4322	0	34.8622	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	114.0	0	SC	0	23.3635	0	34.8641	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	115.0	0	SC	0	23.3372	0	34.8646	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	116.0	0	SC	0	23.3059	0	34.8648	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	117.0	0	SC	0	23.2166	0	34.8664	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	118.0	0	SC	0	23.0726	0	34.8708	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	119.0	0	SC	0	22.9821	0	34.8710	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	120.0	0	SC	0	22.8139	0	34.8724	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	121.0	0	SC	0	22.5996	0	34.8745	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	122.0	0	SC	0	22.4473	0	34.8748	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	123.0	0	SC	0	22.3404	0	34.8769	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	124.0	0	SC	0	22.2393	0	34.8791	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	125.0	0	SC	0	22.1079	0	34.8823	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	126.0	0	SC	0	21.9639	0	34.8844	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	127.0	0	SC	0	21.8961	0	34.8840	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	128.0	0	SC	0	21.8460	0	34.8855	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	129.0	0	SC	0	21.7850	0	34.8873	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	130.0	0	SC	0	21.7052	0	34.8885	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	131.0	0	SC	0	21.6478	0	34.8884	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	132.0	0	SC	0	21.5143	0	34.8897	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	133.0	0	SC	0	21.4105	0	34.8909	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	134.0	0	SC	0	21.3005	0	34.8918	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	135.0	0	SC	0	21.0998	0	34.8936	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	136.0	0	SC	0	20.9268	0	34.8952	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	137.0	0	SC	0	20.8822	0	34.8954	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	138.0	0	SC	0	20.8475	0	34.8960	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	139.0	0	SC	0	20.8132	0	34.8969	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	140.0	0	SC	0	20.7473	0	34.8981	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	141.0	0	SC	0	20.6572	0	34.8989	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	142.0	0	SC	0	20.5680	0	34.8980	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	143.0	0	SC	0	20.5187	0	34.8987	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	144.0	0	SC	0	20.4461	0	34.8959	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	145.0	0	SC	0	20.3455	0	34.8948	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	146.0	0	SC	0	20.2767	0	34.8930	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	147.0	0	SC	0	20.1557	0	34.8894	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	148.0	0	SC	0	20.0019	0	34.8848	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	149.0	0	SC	0	19.8985	0	34.8821	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	150.0	0	SC	0	19.8419	0	34.8819	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	151.0	0	SC	0	19.7927	0	34.8791	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	152.0	0	SC	0	19.7307	0	34.8772	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	153.0	0	SC	0	19.6943	0	34.8760	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	154.0	0	SC	0	19.6112	0	34.8731	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	155.0	0	SC	0	19.5153	0	34.8692	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	156.0	0	SC	0	19.4797	0	34.8664	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	157.0	0	SC	0	19.4580	0	34.8676	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	158.0	0	SC	0	19.3435	0	34.8623	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	159.0	0	SC	0	19.2435	0	34.8589	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	160.0	0	SC	0	19.2052	0	34.8567	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	161.0	0	SC	0	19.1836	0	34.8558	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	162.0	0	SC	0	19.1359	0	34.8537	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	163.0	0	SC	0	19.1149	0	34.8527	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	164.0	0	SC	0	19.1102	0	34.8524	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	165.0	0	SC	0	19.1007	0	34.8530	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	166.0	0	SC	0	19.0909	0	34.8524	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	167.0	0	SC	0	19.0888	0	34.8526	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	168.0	0	SC	0	19.0810	0	34.8519	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	169.0	0	SC	0	19.0748	0	34.8518	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	170.0	0	SC	0	19.0728	0	34.8518	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	171.0	0	SC	0	19.0665	0	34.8515	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	172.0	0	SC	0	19.0318	0	34.8487	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	173.0	0	SC	0	18.9838	0	34.8451	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	174.0	0	SC	0	18.9201	0	34.8434	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	175.0	0	SC	0	18.8797	0	34.8419	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	176.0	0	SC	0	18.8416	0	34.8405	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	177.0	0	SC	0	18.8161	0	34.8399	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	178.0	0	SC	0	18.8100	0	34.8394	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	179.0	0	SC	0	18.7967	0	34.8389	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	180.0	0	SC	0	18.7786	0	34.8379	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	181.0	0	SC	0	18.7722	0	34.8376	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	182.0	0	SC	0	18.7425	0	34.8350	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	183.0	0	SC	0	18.7286	0	34.8347	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	184.0	0	SC	0	18.7240	0	34.8344	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	185.0	0	SC	0	18.7127	0	34.8335	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	186.0	0	SC	0	18.6904	0	34.8320	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	187.0	0	SC	0	18.6673	0	34.8312	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	188.0	0	SC	0	18.6433	0	34.8304	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	189.0	0	SC	0	18.6049	0	34.8287	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	190.0	0	SC	0	18.5825	0	34.8275	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	191.0	0	SC	0	18.5629	0	34.8263	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	192.0	0	SC	0	18.5548	0	34.8256	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	193.0	0	SC	0	18.5484	0	34.8258	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	194.0	0	SC	0	18.5325	0	34.8249	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	195.0	0	SC	0	18.5138	0	34.8240	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	196.0	0	SC	0	18.5007	0	34.8228	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	197.0	0	SC	0	18.4974	0	34.8226	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	198.0	0	SC	0	18.4622	0	34.8200	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	199.0	0	SC	0	18.4211	0	34.8171	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	200.0	0	SC	0	18.3952	0	34.8176	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	201.0	0	SC	0	18.3773	0	34.8171	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	202.0	0	SC	0	18.3711	0	34.8166	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	203.0	0	SC	0	18.3525	0	34.8149	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	204.0	0	SC	0	18.3312	0	34.8128	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	205.0	0	SC	0	18.3268	0	34.8120	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	206.0	0	SC	0	18.3238	0	34.8117	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	207.0	0	SC	0	18.3168	0	34.8116	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	208.0	0	SC	0	18.2929	0	34.8105	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	209.0	0	SC	0	18.2916	0	34.8102	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	210.0	0	SC	0	18.2840	0	34.8107	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	211.0	0	SC	0	18.2763	0	34.8112	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	212.0	0	SC	0	18.2735	0	34.8118	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	213.0	0	SC	0	18.2652	0	34.8116	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	214.0	0	SC	0	18.2400	0	34.8105	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	215.0	0	SC	0	18.2149	0	34.8089	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	216.0	0	SC	0	18.1656	0	34.8053	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	217.0	0	SC	0	18.1299	0	34.8021	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	218.0	0	SC	0	18.0735	0	34.7982	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	219.0	0	SC	0	18.0168	0	34.7936	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	220.0	0	SC	0	18.0029	0	34.7920	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	221.0	0	SC	0	18.0036	0	34.7918	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	222.0	0	SC	0	17.9924	0	34.7913	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	223.0	0	SC	0	17.9856	0	34.7912	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	224.0	0	SC	0	17.9808	0	34.7909	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	225.0	0	SC	0	17.9772	0	34.7909	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	226.0	0	SC	0	17.9746	0	34.7908	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	227.0	0	SC	0	17.9720	0	34.7906	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	228.0	0	SC	0	17.9719	0	34.7905	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	229.0	0	SC	0	17.9646	0	34.7901	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	230.0	0	SC	0	17.9592	0	34.7897	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	231.0	0	SC	0	17.9527	0	34.7894	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	232.0	0	SC	0	17.9473	0	34.7888	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	233.0	0	SC	0	17.9440	0	34.7885	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	234.0	0	SC	0	17.9365	0	34.7875	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	235.0	0	SC	0	17.9306	0	34.7871	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	236.0	0	SC	0	17.9326	0	34.7871	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	237.0	0	SC	0	17.9056	0	34.7851	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	238.0	0	SC	0	17.8688	0	34.7832	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	239.0	0	SC	0	17.8537	0	34.7817	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	240.0	0	SC	0	17.8087	0	34.7762	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	241.0	0	SC	0	17.7090	0	34.7710	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	242.0	0	SC	0	17.6691	0	34.7670	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	243.0	0	SC	0	17.6572	0	34.7658	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	244.0	0	SC	0	17.6378	0	34.7635	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	245.0	0	SC	0	17.6219	0	34.7620	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	246.0	0	SC	0	17.6161	0	34.7618	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	247.0	0	SC	0	17.6110	0	34.7620	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	248.0	0	SC	0	17.6057	0	34.7615	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	249.0	0	SC	0	17.5974	0	34.7612	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	250.0	0	SC	0	17.5882	0	34.7610	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	251.0	0	SC	0	17.5732	0	34.7598	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	252.0	0	SC	0	17.5586	0	34.7583	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	253.0	0	SC	0	17.5510	0	34.7578	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	254.0	0	SC	0	17.5450	0	34.7575	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	255.0	0	SC	0	17.5410	0	34.7570	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	256.0	0	SC	0	17.5224	0	34.7556	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	257.0	0	SC	0	17.5017	0	34.7542	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	258.0	0	SC	0	17.4682	0	34.7525	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	259.0	0	SC	0	17.4396	0	34.7516	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	260.0	0	SC	0	17.4045	0	34.7515	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	261.0	0	SC	0	17.3687	0	34.7492	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	262.0	0	SC	0	17.3518	0	34.7468	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	263.0	0	SC	0	17.3380	0	34.7468	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	264.0	0	SC	0	17.3291	0	34.7456	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	265.0	0	SC	0	17.3284	0	34.7456	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	266.0	0	SC	0	17.3252	0	34.7455	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	267.0	0	SC	0	17.3213	0	34.7453	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	268.0	0	SC	0	17.3162	0	34.7449	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	269.0	0	SC	0	17.3186	0	34.7447	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	270.0	0	SC	0	17.3054	0	34.7445	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	271.0	0	SC	0	17.2964	0	34.7441	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	272.0	0	SC	0	17.2913	0	34.7436	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	273.0	0	SC	0	17.2850	0	34.7433	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	274.0	0	SC	0	17.2719	0	34.7421	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	275.0	0	SC	0	17.2353	0	34.7400	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	276.0	0	SC	0	17.2135	0	34.7390	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	277.0	0	SC	0	17.1967	0	34.7378	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	278.0	0	SC	0	17.1716	0	34.7361	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	279.0	0	SC	0	17.1506	0	34.7353	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	280.0	0	SC	0	17.1335	0	34.7346	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	281.0	0	SC	0	17.1270	0	34.7346	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	282.0	0	SC	0	17.1262	0	34.7349	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	283.0	0	SC	0	17.1194	0	34.7354	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	284.0	0	SC	0	17.1070	0	34.7353	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	285.0	0	SC	0	17.0927	0	34.7346	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	286.0	0	SC	0	17.0907	0	34.7346	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	287.0	0	SC	0	17.0794	0	34.7342	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	288.0	0	SC	0	17.0662	0	34.7338	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	289.0	0	SC	0	17.0574	0	34.7334	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	290.0	0	SC	0	17.0510	0	34.7322	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	291.0	0	SC	0	17.0620	0	34.7368	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	292.0	0	SC	0	17.0439	0	34.7375	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	293.0	0	SC	0	16.9934	0	34.7357	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	294.0	0	SC	0	16.9259	0	34.7333	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	295.0	0	SC	0	16.9008	0	34.7323	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	296.0	0	SC	0	16.8898	0	34.7321	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	297.0	0	SC	0	16.8826	0	34.7323	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	298.0	0	SC	0	16.8730	0	34.7361	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	299.0	0	SC	0	16.8390	0	34.7333	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	300.0	0	SC	0	16.8128	0	34.7306	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	301.0	0	SC	0	16.7868	0	34.7274	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	302.0	0	SC	0	16.7693	0	34.7251	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	303.0	0	SC	0	16.7610	0	34.7241	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	304.0	0	SC	0	16.7514	0	34.7242	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	305.0	0	SC	0	16.7411	0	34.7245	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	306.0	0	SC	0	16.7374	0	34.7249	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	307.0	0	SC	0	16.7308	0	34.7242	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	308.0	0	SC	0	16.7078	0	34.7227	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	309.0	0	SC	0	16.6925	0	34.7222	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	310.0	0	SC	0	16.6640	0	34.7200	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	311.0	0	SC	0	16.6375	0	34.7182	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	312.0	0	SC	0	16.6293	0	34.7175	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	313.0	0	SC	0	16.6180	0	34.7162	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	314.0	0	SC	0	16.6086	0	34.7150	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	315.0	0	SC	0	16.5915	0	34.7141	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	316.0	0	SC	0	16.5817	0	34.7132	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	317.0	0	SC	0	16.5716	0	34.7114	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	318.0	0	SC	0	16.5640	0	34.7099	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	319.0	0	SC	0	16.5528	0	34.7080	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	320.0	0	SC	0	16.5383	0	34.7059	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	321.0	0	SC	0	16.5251	0	34.7043	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	322.0	0	SC	0	16.5114	0	34.7025	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	323.0	0	SC	0	16.4944	0	34.7006	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	324.0	0	SC	0	16.4544	0	34.6963	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	325.0	0	SC	0	16.3592	0	34.6888	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	326.0	0	SC	0	16.3311	0	34.6869	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	327.0	0	SC	0	16.2980	0	34.6848	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	328.0	0	SC	0	16.2503	0	34.6821	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	329.0	0	SC	0	16.2007	0	34.6790	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	330.0	0	SC	0	16.1816	0	34.6775	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	331.0	0	SC	0	16.1760	0	34.6771	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	332.0	0	SC	0	16.1694	0	34.6766	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	333.0	0	SC	0	16.1610	0	34.6766	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	334.0	0	SC	0	16.1299	0	34.6744	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	335.0	0	SC	0	16.0979	0	34.6725	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	336.0	0	SC	0	16.0816	0	34.6719	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	337.0	0	SC	0	16.0659	0	34.6710	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	338.0	0	SC	0	16.0518	0	34.6703	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	339.0	0	SC	0	16.0344	0	34.6700	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	340.0	0	SC	0	16.0209	0	34.6704	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	341.0	0	SC	0	16.0164	0	34.6714	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	342.0	0	SC	0	16.0149	0	34.6716	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	343.0	0	SC	0	16.0130	0	34.6719	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	344.0	0	SC	0	16.0067	0	34.6721	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	345.0	0	SC	0	15.9814	0	34.6706	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	346.0	0	SC	0	15.9034	0	34.6639	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	347.0	0	SC	0	15.8659	0	34.6599	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	348.0	0	SC	0	15.8450	0	34.6574	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	349.0	0	SC	0	15.8303	0	34.6564	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	350.0	0	SC	0	15.7839	0	34.6524	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	351.0	0	SC	0	15.7328	0	34.6492	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	352.0	0	SC	0	15.6820	0	34.6452	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	353.0	0	SC	0	15.6661	0	34.6440	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	354.0	0	SC	0	15.6588	0	34.6434	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	355.0	0	SC	0	15.6453	0	34.6424	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	356.0	0	SC	0	15.6289	0	34.6415	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	357.0	0	SC	0	15.6194	0	34.6413	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	358.0	0	SC	0	15.6138	0	34.6410	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	359.0	0	SC	0	15.6092	0	34.6407	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	360.0	0	SC	0	15.6050	0	34.6407	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	361.0	0	SC	0	15.5845	0	34.6396	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	362.0	0	SC	0	15.5596	0	34.6385	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	363.0	0	SC	0	15.5097	0	34.6358	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	364.0	0	SC	0	15.3590	0	34.6246	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	365.0	0	SC	0	15.3032	0	34.6188	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	366.0	0	SC	0	15.2306	0	34.6141	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	367.0	0	SC	0	15.1554	0	34.6099	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	368.0	0	SC	0	15.1447	0	34.6096	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	369.0	0	SC	0	15.1431	0	34.6094	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	370.0	0	SC	0	15.1423	0	34.6096	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	371.0	0	SC	0	15.1380	0	34.6093	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	372.0	0	SC	0	15.1136	0	34.6078	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	373.0	0	SC	0	15.0721	0	34.6049	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	374.0	0	SC	0	15.0427	0	34.6033	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	375.0	0	SC	0	15.0287	0	34.6027	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	376.0	0	SC	0	14.9991	0	34.6008	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	377.0	0	SC	0	14.9425	0	34.5967	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	378.0	0	SC	0	14.9275	0	34.5951	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	379.0	0	SC	0	14.9137	0	34.5942	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	380.0	0	SC	0	14.9089	0	34.5941	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	381.0	0	SC	0	14.9055	0	34.5939	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	382.0	0	SC	0	14.8995	0	34.5938	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	383.0	0	SC	0	14.8960	0	34.5937	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	384.0	0	SC	0	14.8952	0	34.5936	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	385.0	0	SC	0	14.8945	0	34.5937	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	386.0	0	SC	0	14.8916	0	34.5936	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	387.0	0	SC	0	14.8819	0	34.5929	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	388.0	0	SC	0	14.8672	0	34.5921	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	389.0	0	SC	0	14.8588	0	34.5914	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	390.0	0	SC	0	14.8398	0	34.5899	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	391.0	0	SC	0	14.8303	0	34.5895	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	392.0	0	SC	0	14.8090	0	34.5884	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	393.0	0	SC	0	14.7635	0	34.5858	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	394.0	0	SC	0	14.7496	0	34.5844	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	395.0	0	SC	0	14.7484	0	34.5841	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	396.0	0	SC	0	14.7485	0	34.5842	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	397.0	0	SC	0	14.7488	0	34.5842	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	398.0	0	SC	0	14.7451	0	34.5840	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	399.0	0	SC	0	14.7114	0	34.5824	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	400.0	0	SC	0	14.6854	0	34.5803	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	401.0	0	SC	0	14.6612	0	34.5788	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	402.0	0	SC	0	14.6413	0	34.5780	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	403.0	0	SC	0	14.6376	0	34.5778	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	404.0	0	SC	0	14.6348	0	34.5777	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	405.0	0	SC	0	14.6327	0	34.5777	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	406.0	0	SC	0	14.6222	0	34.5770	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	407.0	0	SC	0	14.5930	0	34.5752	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	408.0	0	SC	0	14.5519	0	34.5734	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	409.0	0	SC	0	14.5071	0	34.5708	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	410.0	0	SC	0	14.4663	0	34.5680	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	411.0	0	SC	0	14.4439	0	34.5666	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	412.0	0	SC	0	14.4013	0	34.5637	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	413.0	0	SC	0	14.3781	0	34.5621	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	414.0	0	SC	0	14.3432	0	34.5588	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	415.0	0	SC	0	14.2988	0	34.5549	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	416.0	0	SC	0	14.2459	0	34.5506	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	417.0	0	SC	0	14.2326	0	34.5495	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	418.0	0	SC	0	14.2286	0	34.5495	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	419.0	0	SC	0	14.2177	0	34.5492	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	420.0	0	SC	0	14.2082	0	34.5486	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	421.0	0	SC	0	14.1702	0	34.5458	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	422.0	0	SC	0	14.1424	0	34.5435	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	423.0	0	SC	0	14.1275	0	34.5422	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	424.0	0	SC	0	14.1059	0	34.5409	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	425.0	0	SC	0	14.0755	0	34.5392	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	426.0	0	SC	0	14.0468	0	34.5374	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	427.0	0	SC	0	14.0078	0	34.5347	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	428.0	0	SC	0	13.9558	0	34.5305	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	429.0	0	SC	0	13.9435	0	34.5286	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	430.0	0	SC	0	13.9319	0	34.5277	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	431.0	0	SC	0	13.9258	0	34.5272	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	432.0	0	SC	0	13.9233	0	34.5270	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	433.0	0	SC	0	13.8955	0	34.5240	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	434.0	0	SC	0	13.7899	0	34.5164	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	435.0	0	SC	0	13.7534	0	34.5143	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	436.0	0	SC	0	13.7318	0	34.5130	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	437.0	0	SC	0	13.6897	0	34.5103	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	438.0	0	SC	0	13.5626	0	34.5022	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	439.0	0	SC	0	13.4531	0	34.4926	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	440.0	0	SC	0	13.4302	0	34.4903	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	441.0	0	SC	0	13.4008	0	34.4886	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	442.0	0	SC	0	13.3638	0	34.4866	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	443.0	0	SC	0	13.3090	0	34.4828	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	444.0	0	SC	0	13.2877	0	34.4805	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	445.0	0	SC	0	13.2261	0	34.4759	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	446.0	0	SC	0	13.1932	0	34.4739	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	447.0	0	SC	0	13.1580	0	34.4707	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	448.0	0	SC	0	13.1259	0	34.4680	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	449.0	0	SC	0	13.0767	0	34.4643	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	450.0	0	SC	0	13.0598	0	34.4635	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	451.0	0	SC	0	13.0443	0	34.4617	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	452.0	0	SC	0	12.9930	0	34.4574	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	453.0	0	SC	0	12.9588	0	34.4550	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	454.0	0	SC	0	12.9423	0	34.4540	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	455.0	0	SC	0	12.9343	0	34.4537	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	456.0	0	SC	0	12.9342	0	34.4538	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	457.0	0	SC	0	12.9291	0	34.4534	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	458.0	0	SC	0	12.9138	0	34.4524	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	459.0	0	SC	0	12.9070	0	34.4519	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	460.0	0	SC	0	12.8951	0	34.4513	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	461.0	0	SC	0	12.8752	0	34.4500	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	462.0	0	SC	0	12.8246	0	34.4467	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	463.0	0	SC	0	12.7304	0	34.4381	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	464.0	0	SC	0	12.6913	0	34.4348	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	465.0	0	SC	0	12.6348	0	34.4311	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	466.0	0	SC	0	12.6023	0	34.4293	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	467.0	0	SC	0	12.5716	0	34.4266	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	468.0	0	SC	0	12.5637	0	34.4258	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	469.0	0	SC	0	12.5588	0	34.4256	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	470.0	0	SC	0	12.5443	0	34.4251	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	471.0	0	SC	0	12.5099	0	34.4231	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	472.0	0	SC	0	12.4826	0	34.4211	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	473.0	0	SC	0	12.4512	0	34.4185	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	474.0	0	SC	0	12.4154	0	34.4144	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	475.0	0	SC	0	12.3676	0	34.4102	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	476.0	0	SC	0	12.2890	0	34.4037	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	477.0	0	SC	0	12.2306	0	34.4004	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	478.0	0	SC	0	12.1998	0	34.3981	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	479.0	0	SC	0	12.1748	0	34.3958	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	480.0	0	SC	0	12.1301	0	34.3927	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	481.0	0	SC	0	12.0729	0	34.3890	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	482.0	0	SC	0	12.0394	0	34.3862	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	483.0	0	SC	0	12.0179	0	34.3844	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	484.0	0	SC	0	11.9883	0	34.3823	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	485.0	0	SC	0	11.9238	0	34.3777	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	486.0	0	SC	0	11.8806	0	34.3747	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	487.0	0	SC	0	11.8656	0	34.3740	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	488.0	0	SC	0	11.8424	0	34.3725	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	489.0	0	SC	0	11.7617	0	34.3671	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	490.0	0	SC	0	11.7024	0	34.3626	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	491.0	0	SC	0	11.6307	0	34.3575	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	492.0	0	SC	0	11.6157	0	34.3558	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	493.0	0	SC	0	11.6047	0	34.3546	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	494.0	0	SC	0	11.5537	0	34.3507	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	495.0	0	SC	0	11.5196	0	34.3487	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	496.0	0	SC	0	11.4751	0	34.3461	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	497.0	0	SC	0	11.4258	0	34.3423	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	498.0	0	SC	0	11.3846	0	34.3382	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	499.0	0	SC	0	11.3463	0	34.3362	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	500.0	0	SC	0	11.3138	0	34.3347	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	501.0	0	SC	0	11.2591	0	34.3318	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	502.0	0	SC	0	11.2144	0	34.3289	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	503.0	0	SC	0	11.1894	0	34.3267	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	504.0	0	SC	0	11.1370	0	34.3225	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	505.0	0	SC	0	11.0527	0	34.3182	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	506.0	0	SC	0	10.9756	0	34.3144	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	507.0	0	SC	0	10.9426	0	34.3112	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	508.0	0	SC	0	10.9221	0	34.3093	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	509.0	0	SC	0	10.9062	0	34.3080	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	510.0	0	SC	0	10.8991	0	34.3078	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	511.0	0	SC	0	10.8883	0	34.3076	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	512.0	0	SC	0	10.8758	0	34.3071	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	513.0	0	SC	0	10.8568	0	34.3061	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	514.0	0	SC	0	10.8304	0	34.3046	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	515.0	0	SC	0	10.8232	0	34.3060	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	516.0	0	SC	0	10.8209	0	34.3081	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	517.0	0	SC	0	10.8122	0	34.3095	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	518.0	0	SC	0	10.7646	0	34.3078	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	519.0	0	SC	0	10.6982	0	34.3021	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	520.0	0	SC	0	10.6389	0	34.2976	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	521.0	0	SC	0	10.6130	0	34.2956	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	522.0	0	SC	0	10.5976	0	34.2942	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	523.0	0	SC	0	10.5898	0	34.2937	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	524.0	0	SC	0	10.5881	0	34.2939	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	525.0	0	SC	0	10.5851	0	34.2939	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	526.0	0	SC	0	10.5786	0	34.2939	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	527.0	0	SC	0	10.5641	0	34.2932	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	528.0	0	SC	0	10.5289	0	34.2915	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	529.0	0	SC	0	10.5134	0	34.2898	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	530.0	0	SC	0	10.5073	0	34.2894	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	531.0	0	SC	0	10.4712	0	34.2863	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	532.0	0	SC	0	10.4159	0	34.2828	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	533.0	0	SC	0	10.3957	0	34.2817	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	534.0	0	SC	0	10.3648	0	34.2795	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	535.0	0	SC	0	10.3404	0	34.2772	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	536.0	0	SC	0	10.2932	0	34.2724	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	537.0	0	SC	0	10.2501	0	34.2714	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	538.0	0	SC	0	10.1957	0	34.2721	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	539.0	0	SC	0	10.0969	0	34.2686	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	540.0	0	SC	0	10.0636	0	34.2662	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	541.0	0	SC	0	10.0283	0	34.2642	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	542.0	0	SC	0	9.9985	0	34.2625	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	543.0	0	SC	0	9.9876	0	34.2619	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	544.0	0	SC	0	9.9757	0	34.2615	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	545.0	0	SC	0	9.9534	0	34.2603	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	546.0	0	SC	0	9.9231	0	34.2588	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	547.0	0	SC	0	9.8712	0	34.2556	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	548.0	0	SC	0	9.7705	0	34.2496	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	549.0	0	SC	0	9.7468	0	34.2493	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	550.0	0	SC	0	9.7448	0	34.2498	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	551.0	0	SC	0	9.7318	0	34.2497	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	552.0	0	SC	0	9.6786	0	34.2477	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	553.0	0	SC	0	9.6632	0	34.2466	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	554.0	0	SC	0	9.6503	0	34.2459	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	555.0	0	SC	0	9.6404	0	34.2458	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	556.0	0	SC	0	9.6286	0	34.2455	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	557.0	0	SC	0	9.5978	0	34.2438	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	558.0	0	SC	0	9.5700	0	34.2431	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	559.0	0	SC	0	9.5532	0	34.2417	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	560.0	0	SC	0	9.5395	0	34.2406	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	561.0	0	SC	0	9.5138	0	34.2395	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	562.0	0	SC	0	9.4974	0	34.2387	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	563.0	0	SC	0	9.4397	0	34.2353	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	564.0	0	SC	0	9.3221	0	34.2287	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	565.0	0	SC	0	9.2674	0	34.2242	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	566.0	0	SC	0	9.2521	0	34.2224	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	567.0	0	SC	0	9.2408	0	34.2222	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	568.0	0	SC	0	9.2346	0	34.2227	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	569.0	0	SC	0	9.2256	0	34.2224	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	570.0	0	SC	0	9.1881	0	34.2213	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	571.0	0	SC	0	9.1429	0	34.2183	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	572.0	0	SC	0	9.0710	0	34.2147	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	573.0	0	SC	0	9.0461	0	34.2127	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	574.0	0	SC	0	9.0325	0	34.2115	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	575.0	0	SC	0	8.9818	0	34.2083	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	576.0	0	SC	0	8.9325	0	34.2060	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	577.0	0	SC	0	8.9204	0	34.2053	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	578.0	0	SC	0	8.8801	0	34.2027	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	579.0	0	SC	0	8.8327	0	34.1999	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	580.0	0	SC	0	8.8116	0	34.1994	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	581.0	0	SC	0	8.7981	0	34.1988	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	582.0	0	SC	0	8.7800	0	34.1982	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	583.0	0	SC	0	8.7564	0	34.1968	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	584.0	0	SC	0	8.7313	0	34.1956	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	585.0	0	SC	0	8.7075	0	34.1948	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	586.0	0	SC	0	8.6719	0	34.1931	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	587.0	0	SC	0	8.6490	0	34.1911	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	588.0	0	SC	0	8.6333	0	34.1903	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	589.0	0	SC	0	8.6218	0	34.1900	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	590.0	0	SC	0	8.5961	0	34.1890	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	591.0	0	SC	0	8.5896	0	34.1885	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	592.0	0	SC	0	8.5816	0	34.1884	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	593.0	0	SC	0	8.5666	0	34.1877	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	594.0	0	SC	0	8.5542	0	34.1873	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	595.0	0	SC	0	8.5418	0	34.1869	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	596.0	0	SC	0	8.5256	0	34.1857	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	597.0	0	SC	0	8.4918	0	34.1838	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	598.0	0	SC	0	8.4689	0	34.1835	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	599.0	0	SC	0	8.4603	0	34.1832	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	600.0	0	SC	0	8.4542	0	34.1830	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	601.0	0	SC	0	8.4479	0	34.1826	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	602.0	0	SC	0	8.4286	0	34.1818	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	603.0	0	SC	0	8.4021	0	34.1801	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	604.0	0	SC	0	8.3719	0	34.1790	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	605.0	0	SC	0	8.3399	0	34.1778	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	606.0	0	SC	0	8.3104	0	34.1766	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	607.0	0	SC	0	8.2702	0	34.1756	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	608.0	0	SC	0	8.2056	0	34.1723	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	609.0	0	SC	0	8.1887	0	34.1715	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	610.0	0	SC	0	8.1692	0	34.1713	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	611.0	0	SC	0	8.1488	0	34.1706	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	612.0	0	SC	0	8.1399	0	34.1706	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	613.0	0	SC	0	8.1130	0	34.1696	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	614.0	0	SC	0	8.0475	0	34.1688	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	615.0	0	SC	0	7.9809	0	34.1657	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	616.0	0	SC	0	7.9700	0	34.1643	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	617.0	0	SC	0	7.9545	0	34.1635	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	618.0	0	SC	0	7.9256	0	34.1633	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	619.0	0	SC	0	7.8899	0	34.1641	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	620.0	0	SC	0	7.8759	0	34.1638	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	621.0	0	SC	0	7.8462	0	34.1634	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	622.0	0	SC	0	7.8185	0	34.1627	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	623.0	0	SC	0	7.7979	0	34.1625	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	624.0	0	SC	0	7.7807	0	34.1625	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	625.0	0	SC	0	7.7374	0	34.1616	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	626.0	0	SC	0	7.7198	0	34.1604	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	627.0	0	SC	0	7.6949	0	34.1599	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	628.0	0	SC	0	7.6892	0	34.1599	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	629.0	0	SC	0	7.6712	0	34.1597	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	630.0	0	SC	0	7.6580	0	34.1591	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	631.0	0	SC	0	7.6507	0	34.1590	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	632.0	0	SC	0	7.6365	0	34.1587	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	633.0	0	SC	0	7.6183	0	34.1581	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	634.0	0	SC	0	7.6027	0	34.1581	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	635.0	0	SC	0	7.5778	0	34.1574	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	636.0	0	SC	0	7.5532	0	34.1569	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	637.0	0	SC	0	7.5384	0	34.1565	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	638.0	0	SC	0	7.5156	0	34.1564	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	639.0	0	SC	0	7.4595	0	34.1547	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	640.0	0	SC	0	7.4119	0	34.1530	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	641.0	0	SC	0	7.3879	0	34.1524	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	642.0	0	SC	0	7.3764	0	34.1520	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	643.0	0	SC	0	7.3362	0	34.1510	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	644.0	0	SC	0	7.3155	0	34.1514	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	645.0	0	SC	0	7.3018	0	34.1511	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	646.0	0	SC	0	7.2881	0	34.1507	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	647.0	0	SC	0	7.2791	0	34.1505	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	648.0	0	SC	0	7.2726	0	34.1504	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	649.0	0	SC	0	7.2489	0	34.1502	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	650.0	0	SC	0	7.2033	0	34.1491	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	651.0	0	SC	0	7.1523	0	34.1470	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	652.0	0	SC	0	7.1069	0	34.1455	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	653.0	0	SC	0	7.0903	0	34.1445	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	654.0	0	SC	0	7.0897	0	34.1447	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	655.0	0	SC	0	7.0844	0	34.1451	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	656.0	0	SC	0	7.0504	0	34.1447	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	657.0	0	SC	0	7.0111	0	34.1443	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	658.0	0	SC	0	6.9789	0	34.1438	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	659.0	0	SC	0	6.9507	0	34.1435	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	660.0	0	SC	0	6.9370	0	34.1437	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	661.0	0	SC	0	6.9274	0	34.1445	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	662.0	0	SC	0	6.9248	0	34.1449	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	663.0	0	SC	0	6.9221	0	34.1451	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	664.0	0	SC	0	6.9095	0	34.1452	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	665.0	0	SC	0	6.8963	0	34.1451	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	666.0	0	SC	0	6.8818	0	34.1445	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	667.0	0	SC	0	6.8758	0	34.1444	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	668.0	0	SC	0	6.8623	0	34.1445	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	669.0	0	SC	0	6.8479	0	34.1451	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	670.0	0	SC	0	6.7806	0	34.1449	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	671.0	0	SC	0	6.7199	0	34.1439	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	672.0	0	SC	0	6.7039	0	34.1471	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	673.0	0	SC	0	6.6819	0	34.1492	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	674.0	0	SC	0	6.6702	0	34.1504	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	675.0	0	SC	0	6.6579	0	34.1512	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	676.0	0	SC	0	6.6428	0	34.1529	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	677.0	0	SC	0	6.6395	0	34.1542	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	678.0	0	SC	0	6.6333	0	34.1549	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	679.0	0	SC	0	6.6234	0	34.1552	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	680.0	0	SC	0	6.6036	0	34.1555	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	681.0	0	SC	0	6.5883	0	34.1558	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	682.0	0	SC	0	6.5762	0	34.1561	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	683.0	0	SC	0	6.5553	0	34.1566	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	684.0	0	SC	0	6.5381	0	34.1564	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	685.0	0	SC	0	6.5198	0	34.1567	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	686.0	0	SC	0	6.4974	0	34.1577	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	687.0	0	SC	0	6.4562	0	34.1582	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	688.0	0	SC	0	6.4391	0	34.1582	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	689.0	0	SC	0	6.4343	0	34.1582	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	690.0	0	SC	0	6.4240	0	34.1584	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	691.0	0	SC	0	6.4092	0	34.1584	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	692.0	0	SC	0	6.3892	0	34.1582	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	693.0	0	SC	0	6.3576	0	34.1580	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	694.0	0	SC	0	6.3364	0	34.1566	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	695.0	0	SC	0	6.3226	0	34.1565	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	696.0	0	SC	0	6.3133	0	34.1572	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	697.0	0	SC	0	6.2729	0	34.1576	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	698.0	0	SC	0	6.2392	0	34.1569	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	699.0	0	SC	0	6.2198	0	34.1576	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	700.0	0	SC	0	6.2047	0	34.1578	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	701.0	0	SC	0	6.1922	0	34.1576	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	702.0	0	SC	0	6.1757	0	34.1577	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	703.0	0	SC	0	6.1481	0	34.1587	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	704.0	0	SC	0	6.1295	0	34.1591	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	705.0	0	SC	0	6.1237	0	34.1589	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	706.0	0	SC	0	6.1215	0	34.1589	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	707.0	0	SC	0	6.1196	0	34.1590	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	708.0	0	SC	0	6.1154	0	34.1593	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	709.0	0	SC	0	6.1102	0	34.1597	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	710.0	0	SC	0	6.1037	0	34.1602	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	711.0	0	SC	0	6.0964	0	34.1603	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	712.0	0	SC	0	6.0824	0	34.1604	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	713.0	0	SC	0	6.0706	0	34.1601	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	714.0	0	SC	0	6.0571	0	34.1602	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	715.0	0	SC	0	6.0404	0	34.1610	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	716.0	0	SC	0	6.0286	0	34.1614	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	717.0	0	SC	0	6.0281	0	34.1612	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	718.0	0	SC	0	6.0053	0	34.1625	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	719.0	0	SC	0	5.9724	0	34.1656	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	720.0	0	SC	0	5.9586	0	34.1658	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	721.0	0	SC	0	5.9480	0	34.1659	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	722.0	0	SC	0	5.9401	0	34.1662	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	723.0	0	SC	0	5.9360	0	34.1661	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	724.0	0	SC	0	5.9338	0	34.1659	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	725.0	0	SC	0	5.9317	0	34.1661	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	726.0	0	SC	0	5.9272	0	34.1659	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	727.0	0	SC	0	5.8793	0	34.1644	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	728.0	0	SC	0	5.8518	0	34.1635	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	729.0	0	SC	0	5.8376	0	34.1637	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	730.0	0	SC	0	5.8163	0	34.1640	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	731.0	0	SC	0	5.8062	0	34.1642	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	732.0	0	SC	0	5.7789	0	34.1656	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	733.0	0	SC	0	5.7670	0	34.1662	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	734.0	0	SC	0	5.7637	0	34.1668	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	735.0	0	SC	0	5.7620	0	34.1671	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	736.0	0	SC	0	5.7593	0	34.1673	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	737.0	0	SC	0	5.7511	0	34.1678	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	738.0	0	SC	0	5.7373	0	34.1682	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	739.0	0	SC	0	5.7300	0	34.1689	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	740.0	0	SC	0	5.7294	0	34.1696	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	741.0	0	SC	0	5.7317	0	34.1718	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	742.0	0	SC	0	5.7344	0	34.1735	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	743.0	0	SC	0	5.7322	0	34.1764	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	744.0	0	SC	0	5.7172	0	34.1831	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	745.0	0	SC	0	5.6874	0	34.1826	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	746.0	0	SC	0	5.6660	0	34.1809	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	747.0	0	SC	0	5.6534	0	34.1799	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	748.0	0	SC	0	5.6481	0	34.1800	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	749.0	0	SC	0	5.6439	0	34.1800	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	750.0	0	SC	0	5.6422	0	34.1810	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	751.0	0	SC	0	5.6341	0	34.1824	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	752.0	0	SC	0	5.6216	0	34.1850	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	753.0	0	SC	0	5.6279	0	34.1903	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	754.0	0	SC	0	5.6683	0	34.2029	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	755.0	0	SC	0	5.6354	0	34.2017	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	756.0	0	SC	0	5.6220	0	34.2009	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	757.0	0	SC	0	5.6207	0	34.2014	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	758.0	0	SC	0	5.6155	0	34.2008	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	759.0	0	SC	0	5.5820	0	34.1974	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	760.0	0	SC	0	5.5356	0	34.1917	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	761.0	0	SC	0	5.5131	0	34.1918	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	762.0	0	SC	0	5.4859	0	34.1943	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	763.0	0	SC	0	5.4418	0	34.1921	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	764.0	0	SC	0	5.4160	0	34.1902	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	765.0	0	SC	0	5.3732	0	34.1886	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	766.0	0	SC	0	5.3595	0	34.1892	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	767.0	0	SC	0	5.3407	0	34.1890	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	768.0	0	SC	0	5.3333	0	34.1910	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	769.0	0	SC	0	5.3222	0	34.1909	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	770.0	0	SC	0	5.3067	0	34.1912	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	771.0	0	SC	0	5.2785	0	34.1912	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	772.0	0	SC	0	5.2579	0	34.1912	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	773.0	0	SC	0	5.2496	0	34.1915	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	774.0	0	SC	0	5.2477	0	34.1920	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	775.0	0	SC	0	5.2367	0	34.1927	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	776.0	0	SC	0	5.2191	0	34.1926	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	777.0	0	SC	0	5.2154	0	34.1950	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	778.0	0	SC	0	5.1964	0	34.1977	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	779.0	0	SC	0	5.1756	0	34.1991	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	780.0	0	SC	0	5.1667	0	34.1984	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	781.0	0	SC	0	5.1391	0	34.1997	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	782.0	0	SC	0	5.1128	0	34.2027	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	783.0	0	SC	0	5.1059	0	34.2097	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	784.0	0	SC	0	5.0906	0	34.2160	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	785.0	0	SC	0	5.0502	0	34.2147	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	786.0	0	SC	0	5.0199	0	34.2144	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	787.0	0	SC	0	5.0136	0	34.2186	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	788.0	0	SC	0	4.9742	0	34.2182	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	789.0	0	SC	0	4.9651	0	34.2173	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	790.0	0	SC	0	4.9599	0	34.2192	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	791.0	0	SC	0	4.9529	0	34.2267	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	792.0	0	SC	0	4.9398	0	34.2269	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	793.0	0	SC	0	4.9428	0	34.2279	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	794.0	0	SC	0	4.9472	0	34.2291	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	795.0	0	SC	0	4.9507	0	34.2303	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	796.0	0	SC	0	4.9481	0	34.2322	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	797.0	0	SC	0	4.9403	0	34.2375	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	798.0	0	SC	0	4.9448	0	34.2424	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	799.0	0	SC	0	4.9417	0	34.2438	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	800.0	0	SC	0	4.9314	0	34.2435	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	801.0	0	SC	0	4.9165	0	34.2430	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	802.0	0	SC	0	4.8877	0	34.2426	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	803.0	0	SC	0	4.8694	0	34.2429	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	804.0	0	SC	0	4.8632	0	34.2441	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	805.0	0	SC	0	4.8621	0	34.2471	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	806.0	0	SC	0	4.8777	0	34.2537	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	807.0	0	SC	0	4.8809	0	34.2565	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	808.0	0	SC	0	4.8907	0	34.2615	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	809.0	0	SC	0	4.8902	0	34.2642	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	810.0	0	SC	0	4.8923	0	34.2682	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	811.0	0	SC	0	4.8847	0	34.2678	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	812.0	0	SC	0	4.8213	0	34.2598	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	813.0	0	SC	0	4.7791	0	34.2550	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	814.0	0	SC	0	4.7750	0	34.2581	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	815.0	0	SC	0	4.7752	0	34.2608	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	816.0	0	SC	0	4.7738	0	34.2624	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	817.0	0	SC	0	4.7728	0	34.2630	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	818.0	0	SC	0	4.7898	0	34.2692	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	819.0	0	SC	0	4.7932	0	34.2732	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	820.0	0	SC	0	4.7893	0	34.2747	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	821.0	0	SC	0	4.8022	0	34.2817	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	822.0	0	SC	0	4.8013	0	34.2829	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	823.0	0	SC	0	4.7978	0	34.2832	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	824.0	0	SC	0	4.7944	0	34.2832	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	825.0	0	SC	0	4.7935	0	34.2831	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	826.0	0	SC	0	4.7889	0	34.2832	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	827.0	0	SC	0	4.7831	0	34.2829	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	828.0	0	SC	0	4.7729	0	34.2826	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	829.0	0	SC	0	4.7460	0	34.2813	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	830.0	0	SC	0	4.7403	0	34.2815	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	831.0	0	SC	0	4.7533	0	34.2856	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	832.0	0	SC	0	4.7578	0	34.2887	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	833.0	0	SC	0	4.7550	0	34.2894	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	834.0	0	SC	0	4.7502	0	34.2893	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	835.0	0	SC	0	4.7459	0	34.2900	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	836.0	0	SC	0	4.7455	0	34.2906	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	837.0	0	SC	0	4.7462	0	34.2909	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	838.0	0	SC	0	4.7462	0	34.2909	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	839.0	0	SC	0	4.7451	0	34.2909	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	840.0	0	SC	0	4.7428	0	34.2911	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	841.0	0	SC	0	4.7370	0	34.2913	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	842.0	0	SC	0	4.7341	0	34.2909	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	843.0	0	SC	0	4.7286	0	34.2912	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	844.0	0	SC	0	4.7197	0	34.2912	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	845.0	0	SC	0	4.7176	0	34.2911	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	846.0	0	SC	0	4.7119	0	34.2911	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	847.0	0	SC	0	4.7042	0	34.2915	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	848.0	0	SC	0	4.7032	0	34.2918	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	849.0	0	SC	0	4.7024	0	34.2935	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	850.0	0	SC	0	4.7026	0	34.2954	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	851.0	0	SC	0	4.7035	0	34.2969	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	852.0	0	SC	0	4.6975	0	34.2991	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	853.0	0	SC	0	4.6868	0	34.3008	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	854.0	0	SC	0	4.6706	0	34.3014	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	855.0	0	SC	0	4.6680	0	34.3021	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	856.0	0	SC	0	4.6654	0	34.3027	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	857.0	0	SC	0	4.6632	0	34.3030	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	858.0	0	SC	0	4.6645	0	34.3035	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	859.0	0	SC	0	4.6629	0	34.3036	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	860.0	0	SC	0	4.6624	0	34.3036	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	861.0	0	SC	0	4.6620	0	34.3036	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	862.0	0	SC	0	4.6595	0	34.3036	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	863.0	0	SC	0	4.6322	0	34.3021	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	864.0	0	SC	0	4.5959	0	34.2996	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	865.0	0	SC	0	4.5871	0	34.2986	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	866.0	0	SC	0	4.5840	0	34.2981	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	867.0	0	SC	0	4.5817	0	34.2977	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	868.0	0	SC	0	4.5721	0	34.2977	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	869.0	0	SC	0	4.5693	0	34.2976	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	870.0	0	SC	0	4.5658	0	34.2978	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	871.0	0	SC	0	4.5464	0	34.2977	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	872.0	0	SC	0	4.5317	0	34.2975	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	873.0	0	SC	0	4.5166	0	34.2968	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	874.0	0	SC	0	4.4968	0	34.2962	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	875.0	0	SC	0	4.4768	0	34.2954	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	876.0	0	SC	0	4.4645	0	34.2950	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	877.0	0	SC	0	4.4565	0	34.2950	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	878.0	0	SC	0	4.4572	0	34.2958	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	879.0	0	SC	0	4.4730	0	34.3030	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	880.0	0	SC	0	4.4703	0	34.3049	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	881.0	0	SC	0	4.4636	0	34.3052	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	882.0	0	SC	0	4.4551	0	34.3055	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	883.0	0	SC	0	4.4504	0	34.3057	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	884.0	0	SC	0	4.4411	0	34.3056	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	885.0	0	SC	0	4.4254	0	34.3063	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	886.0	0	SC	0	4.4158	0	34.3081	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	887.0	0	SC	0	4.4138	0	34.3084	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	888.0	0	SC	0	4.4120	0	34.3086	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	889.0	0	SC	0	4.4097	0	34.3088	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	890.0	0	SC	0	4.4054	0	34.3091	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	891.0	0	SC	0	4.3971	0	34.3095	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	892.0	0	SC	0	4.3845	0	34.3123	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	893.0	0	SC	0	4.3733	0	34.3141	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	894.0	0	SC	0	4.3577	0	34.3148	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	895.0	0	SC	0	4.3416	0	34.3152	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	896.0	0	SC	0	4.3273	0	34.3153	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	897.0	0	SC	0	4.2953	0	34.3149	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	898.0	0	SC	0	4.2827	0	34.3141	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	899.0	0	SC	0	4.2803	0	34.3140	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	900.0	0	SC	0	4.2735	0	34.3153	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	901.0	0	SC	0	4.2655	0	34.3162	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	902.0	0	SC	0	4.2564	0	34.3181	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	903.0	0	SC	0	4.2366	0	34.3203	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	904.0	0	SC	0	4.2312	0	34.3209	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	905.0	0	SC	0	4.2260	0	34.3221	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	906.0	0	SC	0	4.2233	0	34.3228	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	907.0	0	SC	0	4.2201	0	34.3238	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	908.0	0	SC	0	4.2145	0	34.3240	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	909.0	0	SC	0	4.2072	0	34.3250	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	910.0	0	SC	0	4.2058	0	34.3255	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	911.0	0	SC	0	4.2045	0	34.3260	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	912.0	0	SC	0	4.1998	0	34.3266	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	913.0	0	SC	0	4.1906	0	34.3275	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	914.0	0	SC	0	4.1840	0	34.3285	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	915.0	0	SC	0	4.1809	0	34.3286	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	916.0	0	SC	0	4.1753	0	34.3290	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	917.0	0	SC	0	4.1653	0	34.3316	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	918.0	0	SC	0	4.1583	0	34.3326	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	919.0	0	SC	0	4.1524	0	34.3329	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	920.0	0	SC	0	4.1424	0	34.3333	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	921.0	0	SC	0	4.1353	0	34.3329	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	922.0	0	SC	0	4.1351	0	34.3343	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	923.0	0	SC	0	4.1354	0	34.3364	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	924.0	0	SC	0	4.1359	0	34.3372	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	925.0	0	SC	0	4.1298	0	34.3378	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	926.0	0	SC	0	4.1236	0	34.3380	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	927.0	0	SC	0	4.1198	0	34.3386	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	928.0	0	SC	0	4.1047	0	34.3399	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	929.0	0	SC	0	4.1044	0	34.3427	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	930.0	0	SC	0	4.1271	0	34.3501	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	931.0	0	SC	0	4.1119	0	34.3514	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	932.0	0	SC	0	4.0956	0	34.3507	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	933.0	0	SC	0	4.0920	0	34.3522	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	934.0	0	SC	0	4.0838	0	34.3522	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	935.0	0	SC	0	4.0746	0	34.3522	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	936.0	0	SC	0	4.0635	0	34.3512	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	937.0	0	SC	0	4.0786	0	34.3562	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	938.0	0	SC	0	4.0908	0	34.3594	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	939.0	0	SC	0	4.0971	0	34.3610	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	940.0	0	SC	0	4.0971	0	34.3616	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	941.0	0	SC	0	4.0973	0	34.3618	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	942.0	0	SC	0	4.0974	0	34.3632	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	943.0	0	SC	0	4.0940	0	34.3637	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	944.0	0	SC	0	4.0887	0	34.3640	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	945.0	0	SC	0	4.0861	0	34.3643	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	946.0	0	SC	0	4.0853	0	34.3656	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	947.0	0	SC	0	4.0855	0	34.3669	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	948.0	0	SC	0	4.0832	0	34.3686	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	949.0	0	SC	0	4.0794	0	34.3693	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	950.0	0	SC	0	4.0754	0	34.3691	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	951.0	0	SC	0	4.0687	0	34.3699	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	952.0	0	SC	0	4.0580	0	34.3713	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	953.0	0	SC	0	4.0494	0	34.3718	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	954.0	0	SC	0	4.0382	0	34.3731	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	955.0	0	SC	0	4.0299	0	34.3750	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	956.0	0	SC	0	4.0216	0	34.3767	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	957.0	0	SC	0	4.0157	0	34.3775	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	958.0	0	SC	0	3.9968	0	34.3802	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	959.0	0	SC	0	3.9885	0	34.3808	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	960.0	0	SC	0	3.9756	0	34.3817	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	961.0	0	SC	0	3.9700	0	34.3820	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	962.0	0	SC	0	3.9654	0	34.3825	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	963.0	0	SC	0	3.9582	0	34.3835	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	964.0	0	SC	0	3.9542	0	34.3838	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	965.0	0	SC	0	3.9432	0	34.3846	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	966.0	0	SC	0	3.9259	0	34.3860	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	967.0	0	SC	0	3.9245	0	34.3860	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	968.0	0	SC	0	3.9228	0	34.3862	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	969.0	0	SC	0	3.9159	0	34.3869	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	970.0	0	SC	0	3.9051	0	34.3870	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	971.0	0	SC	0	3.8965	0	34.3869	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	972.0	0	SC	0	3.8917	0	34.3870	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	973.0	0	SC	0	3.8820	0	34.3875	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	974.0	0	SC	0	3.8741	0	34.3878	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	975.0	0	SC	0	3.8645	0	34.3874	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	976.0	0	SC	0	3.8465	0	34.3865	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	977.0	0	SC	0	3.8354	0	34.3858	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	978.0	0	SC	0	3.8452	0	34.3878	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	979.0	0	SC	0	3.8459	0	34.3889	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	980.0	0	SC	0	3.8468	0	34.3906	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	981.0	0	SC	0	3.8483	0	34.3914	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	982.0	0	SC	0	3.8480	0	34.3924	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	983.0	0	SC	0	3.8404	0	34.3936	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	984.0	0	SC	0	3.8355	0	34.3937	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	985.0	0	SC	0	3.8316	0	34.3938	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	986.0	0	SC	0	3.8283	0	34.3944	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	987.0	0	SC	0	3.8196	0	34.3951	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	988.0	0	SC	0	3.8112	0	34.3951	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	989.0	0	SC	0	3.8039	0	34.3950	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	990.0	0	SC	0	3.7918	0	34.3957	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	991.0	0	SC	0	3.7708	0	34.3964	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	992.0	0	SC	0	3.7574	0	34.3966	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	993.0	0	SC	0	3.7400	0	34.3971	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	994.0	0	SC	0	3.7324	0	34.3972	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	995.0	0	SC	0	3.7264	0	34.3973	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	996.0	0	SC	0	3.7181	0	34.3975	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	997.0	0	SC	0	3.7139	0	34.3975	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	998.0	0	SC	0	3.7112	0	34.3979	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	999.0	0	SC	0	3.7104	0	34.3980	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1000.0	0	SC	0	3.7089	0	34.3981	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1001.0	0	SC	0	3.7084	0	34.3982	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1002.0	0	SC	0	3.7078	0	34.3982	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1003.0	0	SC	0	3.7058	0	34.3984	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1004.0	0	SC	0	3.7013	0	34.3988	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1005.0	0	SC	0	3.7008	0	34.3987	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1006.0	0	SC	0	3.6984	0	34.3991	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1007.0	0	SC	0	3.6902	0	34.3997	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1008.0	0	SC	0	3.6734	0	34.4011	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1009.0	0	SC	0	3.6716	0	34.4013	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1010.0	0	SC	0	3.6631	0	34.4024	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1011.0	0	SC	0	3.6479	0	34.4046	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1012.0	0	SC	0	3.6456	0	34.4047	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1013.0	0	SC	0	3.6435	0	34.4049	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1014.0	0	SC	0	3.6399	0	34.4054	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1015.0	0	SC	0	3.6367	0	34.4059	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1016.0	0	SC	0	3.6313	0	34.4067	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1017.0	0	SC	0	3.6206	0	34.4084	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1018.0	0	SC	0	3.6090	0	34.4097	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1019.0	0	SC	0	3.5925	0	34.4119	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1020.0	0	SC	0	3.5891	0	34.4124	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1021.0	0	SC	0	3.5880	0	34.4125	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1022.0	0	SC	0	3.5870	0	34.4127	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1023.0	0	SC	0	3.5858	0	34.4128	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1024.0	0	SC	0	3.5837	0	34.4131	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1025.0	0	SC	0	3.5812	0	34.4135	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1026.0	0	SC	0	3.5803	0	34.4138	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1027.0	0	SC	0	3.5802	0	34.4138	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1028.0	0	SC	0	3.5800	0	34.4138	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1029.0	0	SC	0	3.5787	0	34.4141	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1030.0	0	SC	0	3.5784	0	34.4141	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1031.0	0	SC	0	3.5772	0	34.4144	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1032.0	0	SC	0	3.5741	0	34.4148	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1033.0	0	SC	0	3.5686	0	34.4156	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1034.0	0	SC	0	3.5638	0	34.4161	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1035.0	0	SC	0	3.5611	0	34.4163	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1036.0	0	SC	0	3.5600	0	34.4166	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1037.0	0	SC	0	3.5575	0	34.4170	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1038.0	0	SC	0	3.5553	0	34.4172	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1039.0	0	SC	0	3.5490	0	34.4180	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1040.0	0	SC	0	3.5455	0	34.4186	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1041.0	0	SC	0	3.5284	0	34.4209	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1042.0	0	SC	0	3.5244	0	34.4211	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1043.0	0	SC	0	3.5241	0	34.4211	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1044.0	0	SC	0	3.5170	0	34.4218	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1045.0	0	SC	0	3.5023	0	34.4236	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1046.0	0	SC	0	3.4983	0	34.4239	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1047.0	0	SC	0	3.4970	0	34.4240	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1048.0	0	SC	0	3.4957	0	34.4243	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1049.0	0	SC	0	3.4949	0	34.4245	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1050.0	0	SC	0	3.4929	0	34.4248	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1051.0	0	SC	0	3.4887	0	34.4254	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1052.0	0	SC	0	3.4832	0	34.4265	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1053.0	0	SC	0	3.4809	0	34.4272	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1054.0	0	SC	0	3.4805	0	34.4273	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1055.0	0	SC	0	3.4802	0	34.4275	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1056.0	0	SC	0	3.4803	0	34.4275	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1057.0	0	SC	0	3.4796	0	34.4278	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1058.0	0	SC	0	3.4790	0	34.4285	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1059.0	0	SC	0	3.4781	0	34.4299	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1060.0	0	SC	0	3.4782	0	34.4305	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1061.0	0	SC	0	3.4804	0	34.4318	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1062.0	0	SC	0	3.4823	0	34.4336	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1063.0	0	SC	0	3.4814	0	34.4339	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1064.0	0	SC	0	3.4810	0	34.4340	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1065.0	0	SC	0	3.4795	0	34.4341	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1066.0	0	SC	0	3.4745	0	34.4348	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1067.0	0	SC	0	3.4667	0	34.4346	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1068.0	0	SC	0	3.4611	0	34.4349	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1069.0	0	SC	0	3.4617	0	34.4354	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1070.0	0	SC	0	3.4621	0	34.4356	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1071.0	0	SC	0	3.4619	0	34.4358	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1072.0	0	SC	0	3.4617	0	34.4358	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1073.0	0	SC	0	3.4539	0	34.4360	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1074.0	0	SC	0	3.4494	0	34.4365	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1075.0	0	SC	0	3.4433	0	34.4379	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1076.0	0	SC	0	3.4400	0	34.4390	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1077.0	0	SC	0	3.4369	0	34.4392	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1078.0	0	SC	0	3.4356	0	34.4392	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1079.0	0	SC	0	3.4313	0	34.4396	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1080.0	0	SC	0	3.4294	0	34.4400	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1081.0	0	SC	0	3.4292	0	34.4401	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1082.0	0	SC	0	3.4291	0	34.4402	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1083.0	0	SC	0	3.4285	0	34.4403	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1084.0	0	SC	0	3.4286	0	34.4402	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1085.0	0	SC	0	3.4284	0	34.4403	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1086.0	0	SC	0	3.4282	0	34.4403	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1087.0	0	SC	0	3.4284	0	34.4403	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1088.0	0	SC	0	3.4288	0	34.4405	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1089.0	0	SC	0	3.4281	0	34.4407	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1090.0	0	SC	0	3.4243	0	34.4407	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1091.0	0	SC	0	3.4205	0	34.4409	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1092.0	0	SC	0	3.4128	0	34.4413	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1093.0	0	SC	0	3.4055	0	34.4418	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1094.0	0	SC	0	3.4057	0	34.4436	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1095.0	0	SC	0	3.4071	0	34.4448	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1096.0	0	SC	0	3.4083	0	34.4455	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1097.0	0	SC	0	3.4077	0	34.4457	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1098.0	0	SC	0	3.4069	0	34.4459	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1099.0	0	SC	0	3.4023	0	34.4461	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1100.0	0	SC	0	3.3967	0	34.4467	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1101.0	0	SC	0	3.3929	0	34.4473	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1102.0	0	SC	0	3.3856	0	34.4478	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1103.0	0	SC	0	3.3779	0	34.4478	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1104.0	0	SC	0	3.3707	0	34.4482	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1105.0	0	SC	0	3.3653	0	34.4485	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1106.0	0	SC	0	3.3621	0	34.4487	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1107.0	0	SC	0	3.3569	0	34.4490	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1108.0	0	SC	0	3.3530	0	34.4492	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1109.0	0	SC	0	3.3505	0	34.4494	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1110.0	0	SC	0	3.3435	0	34.4498	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1111.0	0	SC	0	3.3380	0	34.4501	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1112.0	0	SC	0	3.3287	0	34.4506	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1113.0	0	SC	0	3.3261	0	34.4509	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1114.0	0	SC	0	3.3228	0	34.4517	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1115.0	0	SC	0	3.3161	0	34.4532	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1116.0	0	SC	0	3.3148	0	34.4539	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1117.0	0	SC	0	3.3134	0	34.4547	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1118.0	0	SC	0	3.3110	0	34.4551	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1119.0	0	SC	0	3.3079	0	34.4555	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1120.0	0	SC	0	3.3043	0	34.4557	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1121.0	0	SC	0	3.3021	0	34.4559	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1122.0	0	SC	0	3.2990	0	34.4561	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1123.0	0	SC	0	3.2978	0	34.4561	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1124.0	0	SC	0	3.2966	0	34.4562	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1125.0	0	SC	0	3.2954	0	34.4563	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1126.0	0	SC	0	3.2914	0	34.4566	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1127.0	0	SC	0	3.2821	0	34.4572	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1128.0	0	SC	0	3.2756	0	34.4580	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1129.0	0	SC	0	3.2748	0	34.4580	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1130.0	0	SC	0	3.2734	0	34.4585	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1131.0	0	SC	0	3.2705	0	34.4591	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1132.0	0	SC	0	3.2691	0	34.4595	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1133.0	0	SC	0	3.2692	0	34.4598	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1134.0	0	SC	0	3.2666	0	34.4598	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1135.0	0	SC	0	3.2647	0	34.4600	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1136.0	0	SC	0	3.2643	0	34.4602	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1137.0	0	SC	0	3.2630	0	34.4602	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1138.0	0	SC	0	3.2605	0	34.4605	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1139.0	0	SC	0	3.2593	0	34.4605	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1140.0	0	SC	0	3.2585	0	34.4606	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1141.0	0	SC	0	3.2571	0	34.4604	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1142.0	0	SC	0	3.2526	0	34.4604	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1143.0	0	SC	0	3.2429	0	34.4604	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1144.0	0	SC	0	3.2357	0	34.4602	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1145.0	0	SC	0	3.2304	0	34.4605	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1146.0	0	SC	0	3.2287	0	34.4608	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1147.0	0	SC	0	3.2283	0	34.4611	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1148.0	0	SC	0	3.2255	0	34.4613	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1149.0	0	SC	0	3.2201	0	34.4616	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1150.0	0	SC	0	3.2049	0	34.4620	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1151.0	0	SC	0	3.2017	0	34.4620	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1152.0	0	SC	0	3.1996	0	34.4620	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1153.0	0	SC	0	3.1978	0	34.4624	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1154.0	0	SC	0	3.1897	0	34.4632	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1155.0	0	SC	0	3.1850	0	34.4636	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1156.0	0	SC	0	3.1832	0	34.4637	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1157.0	0	SC	0	3.1811	0	34.4639	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1158.0	0	SC	0	3.1770	0	34.4647	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1159.0	0	SC	0	3.1732	0	34.4651	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1160.0	0	SC	0	3.1706	0	34.4654	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1161.0	0	SC	0	3.1683	0	34.4657	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1162.0	0	SC	0	3.1667	0	34.4659	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1163.0	0	SC	0	3.1641	0	34.4664	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1164.0	0	SC	0	3.1607	0	34.4670	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1165.0	0	SC	0	3.1522	0	34.4684	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1166.0	0	SC	0	3.1494	0	34.4691	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1167.0	0	SC	0	3.1489	0	34.4698	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1168.0	0	SC	0	3.1488	0	34.4700	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1169.0	0	SC	0	3.1488	0	34.4703	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1170.0	0	SC	0	3.1479	0	34.4709	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1171.0	0	SC	0	3.1407	0	34.4730	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1172.0	0	SC	0	3.1364	0	34.4738	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1173.0	0	SC	0	3.1347	0	34.4742	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1174.0	0	SC	0	3.1320	0	34.4747	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1175.0	0	SC	0	3.1304	0	34.4749	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1176.0	0	SC	0	3.1296	0	34.4751	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1177.0	0	SC	0	3.1287	0	34.4752	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1178.0	0	SC	0	3.1274	0	34.4756	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1179.0	0	SC	0	3.1253	0	34.4759	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1180.0	0	SC	0	3.1245	0	34.4760	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1181.0	0	SC	0	3.1237	0	34.4761	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1182.0	0	SC	0	3.1233	0	34.4762	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1183.0	0	SC	0	3.1221	0	34.4764	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1184.0	0	SC	0	3.1215	0	34.4764	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1185.0	0	SC	0	3.1207	0	34.4765	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1186.0	0	SC	0	3.1172	0	34.4769	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1187.0	0	SC	0	3.1141	0	34.4776	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1188.0	0	SC	0	3.1104	0	34.4780	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1189.0	0	SC	0	3.1064	0	34.4786	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1190.0	0	SC	0	3.1005	0	34.4794	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1191.0	0	SC	0	3.0927	0	34.4805	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1192.0	0	SC	0	3.0839	0	34.4816	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1193.0	0	SC	0	3.0801	0	34.4819	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1194.0	0	SC	0	3.0782	0	34.4823	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1195.0	0	SC	0	3.0763	0	34.4824	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1196.0	0	SC	0	3.0741	0	34.4828	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1197.0	0	SC	0	3.0722	0	34.4831	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1198.0	0	SC	0	3.0692	0	34.4836	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1199.0	0	SC	0	3.0674	0	34.4838	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1200.0	0	SC	0	3.0661	0	34.4840	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1201.0	0	SC	0	3.0651	0	34.4841	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1202.0	0	SC	0	3.0637	0	34.4844	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1203.0	0	SC	0	3.0586	0	34.4851	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1204.0	0	SC	0	3.0544	0	34.4856	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1205.0	0	SC	0	3.0525	0	34.4857	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1206.0	0	SC	0	3.0495	0	34.4861	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1207.0	0	SC	0	3.0481	0	34.4863	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1208.0	0	SC	0	3.0475	0	34.4864	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1209.0	0	SC	0	3.0465	0	34.4866	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1210.0	0	SC	0	3.0454	0	34.4868	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1211.0	0	SC	0	3.0433	0	34.4869	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1212.0	0	SC	0	3.0296	0	34.4888	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1213.0	0	SC	0	3.0237	0	34.4897	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1214.0	0	SC	0	3.0225	0	34.4900	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1215.0	0	SC	0	3.0215	0	34.4901	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1216.0	0	SC	0	3.0210	0	34.4901	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1217.0	0	SC	0	3.0204	0	34.4902	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1218.0	0	SC	0	3.0192	0	34.4902	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1219.0	0	SC	0	3.0149	0	34.4906	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1220.0	0	SC	0	3.0122	0	34.4909	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1221.0	0	SC	0	3.0066	0	34.4915	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1222.0	0	SC	0	3.0040	0	34.4918	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1223.0	0	SC	0	3.0014	0	34.4921	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1224.0	0	SC	0	3.0000	0	34.4924	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1225.0	0	SC	0	2.9982	0	34.4928	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1226.0	0	SC	0	2.9969	0	34.4930	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1227.0	0	SC	0	2.9965	0	34.4929	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1228.0	0	SC	0	2.9965	0	34.4928	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1229.0	0	SC	0	2.9956	0	34.4930	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1230.0	0	SC	0	2.9916	0	34.4935	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1231.0	0	SC	0	2.9899	0	34.4938	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1232.0	0	SC	0	2.9885	0	34.4941	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1233.0	0	SC	0	2.9880	0	34.4941	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1234.0	0	SC	0	2.9877	0	34.4944	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1235.0	0	SC	0	2.9854	0	34.4949	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1236.0	0	SC	0	2.9845	0	34.4950	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1237.0	0	SC	0	2.9838	0	34.4951	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1238.0	0	SC	0	2.9771	0	34.4957	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1239.0	0	SC	0	2.9734	0	34.4963	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1240.0	0	SC	0	2.9719	0	34.4966	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1241.0	0	SC	0	2.9711	0	34.4966	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1242.0	0	SC	0	2.9700	0	34.4968	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1243.0	0	SC	0	2.9673	0	34.4972	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1244.0	0	SC	0	2.9579	0	34.4983	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1245.0	0	SC	0	2.9473	0	34.4994	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1246.0	0	SC	0	2.9424	0	34.4998	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1247.0	0	SC	0	2.9399	0	34.5002	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1248.0	0	SC	0	2.9353	0	34.5007	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1249.0	0	SC	0	2.9290	0	34.5012	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1250.0	0	SC	0	2.9257	0	34.5013	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1251.0	0	SC	0	2.9193	0	34.5020	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1252.0	0	SC	0	2.9164	0	34.5023	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1253.0	0	SC	0	2.9160	0	34.5024	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1254.0	0	SC	0	2.9151	0	34.5025	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1255.0	0	SC	0	2.9142	0	34.5027	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1256.0	0	SC	0	2.9141	0	34.5028	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1257.0	0	SC	0	2.9140	0	34.5030	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1258.0	0	SC	0	2.9136	0	34.5032	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1259.0	0	SC	0	2.9133	0	34.5032	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1260.0	0	SC	0	2.9126	0	34.5033	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1261.0	0	SC	0	2.9119	0	34.5033	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1262.0	0	SC	0	2.9115	0	34.5035	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1263.0	0	SC	0	2.9093	0	34.5037	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1264.0	0	SC	0	2.9081	0	34.5038	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1265.0	0	SC	0	2.9060	0	34.5041	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1266.0	0	SC	0	2.9039	0	34.5043	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1267.0	0	SC	0	2.9016	0	34.5050	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1268.0	0	SC	0	2.8997	0	34.5052	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1269.0	0	SC	0	2.8982	0	34.5053	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1270.0	0	SC	0	2.8961	0	34.5058	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1271.0	0	SC	0	2.8958	0	34.5058	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1272.0	0	SC	0	2.8948	0	34.5058	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1273.0	0	SC	0	2.8929	0	34.5061	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1274.0	0	SC	0	2.8871	0	34.5067	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1275.0	0	SC	0	2.8775	0	34.5079	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1276.0	0	SC	0	2.8757	0	34.5080	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1277.0	0	SC	0	2.8752	0	34.5081	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1278.0	0	SC	0	2.8713	0	34.5086	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1279.0	0	SC	0	2.8681	0	34.5088	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1280.0	0	SC	0	2.8658	0	34.5092	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1281.0	0	SC	0	2.8641	0	34.5092	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1282.0	0	SC	0	2.8608	0	34.5094	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1283.0	0	SC	0	2.8593	0	34.5097	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1284.0	0	SC	0	2.8587	0	34.5097	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1285.0	0	SC	0	2.8580	0	34.5098	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1286.0	0	SC	0	2.8573	0	34.5098	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1287.0	0	SC	0	2.8561	0	34.5102	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1288.0	0	SC	0	2.8530	0	34.5107	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1289.0	0	SC	0	2.8482	0	34.5111	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1290.0	0	SC	0	2.8443	0	34.5117	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1291.0	0	SC	0	2.8412	0	34.5119	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1292.0	0	SC	0	2.8408	0	34.5120	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1293.0	0	SC	0	2.8395	0	34.5123	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1294.0	0	SC	0	2.8384	0	34.5125	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1295.0	0	SC	0	2.8379	0	34.5125	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1296.0	0	SC	0	2.8379	0	34.5123	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1297.0	0	SC	0	2.8376	0	34.5126	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1298.0	0	SC	0	2.8329	0	34.5132	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1299.0	0	SC	0	2.8248	0	34.5143	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1300.0	0	SC	0	2.8218	0	34.5145	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1301.0	0	SC	0	2.8198	0	34.5147	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1302.0	0	SC	0	2.8197	0	34.5147	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1303.0	0	SC	0	2.8151	0	34.5154	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1304.0	0	SC	0	2.8116	0	34.5159	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1305.0	0	SC	0	2.8092	0	34.5161	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1306.0	0	SC	0	2.8096	0	34.5162	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1307.0	0	SC	0	2.8069	0	34.5165	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1308.0	0	SC	0	2.8048	0	34.5169	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1309.0	0	SC	0	2.8063	0	34.5165	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1310.0	0	SC	0	2.8050	0	34.5167	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1311.0	0	SC	0	2.8041	0	34.5168	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1312.0	0	SC	0	2.8038	0	34.5169	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1313.0	0	SC	0	2.8033	0	34.5170	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1314.0	0	SC	0	2.8024	0	34.5172	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1315.0	0	SC	0	2.8014	0	34.5173	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1316.0	0	SC	0	2.8010	0	34.5173	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1317.0	0	SC	0	2.7998	0	34.5175	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1318.0	0	SC	0	2.7998	0	34.5175	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1319.0	0	SC	0	2.7997	0	34.5175	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1320.0	0	SC	0	2.7971	0	34.5180	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1321.0	0	SC	0	2.7960	0	34.5182	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1322.0	0	SC	0	2.7956	0	34.5182	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1323.0	0	SC	0	2.7953	0	34.5182	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1324.0	0	SC	0	2.7892	0	34.5191	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1325.0	0	SC	0	2.7793	0	34.5203	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1326.0	0	SC	0	2.7765	0	34.5204	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1327.0	0	SC	0	2.7761	0	34.5206	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1328.0	0	SC	0	2.7749	0	34.5206	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1329.0	0	SC	0	2.7692	0	34.5212	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1330.0	0	SC	0	2.7644	0	34.5217	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1331.0	0	SC	0	2.7613	0	34.5223	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1332.0	0	SC	0	2.7595	0	34.5225	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1333.0	0	SC	0	2.7587	0	34.5225	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1334.0	0	SC	0	2.7584	0	34.5225	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1335.0	0	SC	0	2.7573	0	34.5225	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1336.0	0	SC	0	2.7570	0	34.5227	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1337.0	0	SC	0	2.7549	0	34.5230	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1338.0	0	SC	0	2.7526	0	34.5232	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1339.0	0	SC	0	2.7505	0	34.5234	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1340.0	0	SC	0	2.7474	0	34.5237	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1341.0	0	SC	0	2.7454	0	34.5239	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1342.0	0	SC	0	2.7438	0	34.5240	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1343.0	0	SC	0	2.7423	0	34.5242	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1344.0	0	SC	0	2.7408	0	34.5244	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1345.0	0	SC	0	2.7398	0	34.5246	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1346.0	0	SC	0	2.7387	0	34.5247	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1347.0	0	SC	0	2.7372	0	34.5248	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1348.0	0	SC	0	2.7357	0	34.5250	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1349.0	0	SC	0	2.7342	0	34.5251	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1350.0	0	SC	0	2.7304	0	34.5256	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1351.0	0	SC	0	2.7278	0	34.5259	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1352.0	0	SC	0	2.7244	0	34.5262	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1353.0	0	SC	0	2.7223	0	34.5266	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1354.0	0	SC	0	2.7211	0	34.5266	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1355.0	0	SC	0	2.7201	0	34.5267	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1356.0	0	SC	0	2.7186	0	34.5270	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1357.0	0	SC	0	2.7179	0	34.5270	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1358.0	0	SC	0	2.7177	0	34.5270	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1359.0	0	SC	0	2.7172	0	34.5271	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1360.0	0	SC	0	2.7164	0	34.5274	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1361.0	0	SC	0	2.7150	0	34.5276	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1362.0	0	SC	0	2.7129	0	34.5278	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1363.0	0	SC	0	2.7114	0	34.5280	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1364.0	0	SC	0	2.7100	0	34.5280	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1365.0	0	SC	0	2.7050	0	34.5286	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1366.0	0	SC	0	2.7018	0	34.5291	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1367.0	0	SC	0	2.6988	0	34.5295	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1368.0	0	SC	0	2.6936	0	34.5300	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1369.0	0	SC	0	2.6919	0	34.5302	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1370.0	0	SC	0	2.6903	0	34.5305	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1371.0	0	SC	0	2.6894	0	34.5307	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1372.0	0	SC	0	2.6871	0	34.5311	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1373.0	0	SC	0	2.6851	0	34.5313	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1374.0	0	SC	0	2.6846	0	34.5313	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1375.0	0	SC	0	2.6833	0	34.5315	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1376.0	0	SC	0	2.6828	0	34.5314	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1377.0	0	SC	0	2.6824	0	34.5315	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1378.0	0	SC	0	2.6820	0	34.5317	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1379.0	0	SC	0	2.6812	0	34.5317	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1380.0	0	SC	0	2.6796	0	34.5321	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1381.0	0	SC	0	2.6759	0	34.5324	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1382.0	0	SC	0	2.6728	0	34.5328	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1383.0	0	SC	0	2.6714	0	34.5330	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1384.0	0	SC	0	2.6707	0	34.5331	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1385.0	0	SC	0	2.6692	0	34.5332	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1386.0	0	SC	0	2.6668	0	34.5334	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1387.0	0	SC	0	2.6653	0	34.5338	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1388.0	0	SC	0	2.6649	0	34.5340	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1389.0	0	SC	0	2.6645	0	34.5340	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1390.0	0	SC	0	2.6637	0	34.5341	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1391.0	0	SC	0	2.6599	0	34.5344	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1392.0	0	SC	0	2.6593	0	34.5345	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1393.0	0	SC	0	2.6593	0	34.5345	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1394.0	0	SC	0	2.6578	0	34.5349	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1395.0	0	SC	0	2.6563	0	34.5352	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1396.0	0	SC	0	2.6556	0	34.5353	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1397.0	0	SC	0	2.6546	0	34.5353	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1398.0	0	SC	0	2.6547	0	34.5353	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1399.0	0	SC	0	2.6545	0	34.5355	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1400.0	0	SC	0	2.6530	0	34.5358	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1401.0	0	SC	0	2.6487	0	34.5368	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1402.0	0	SC	0	2.6472	0	34.5370	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1403.0	0	SC	0	2.6458	0	34.5372	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1404.0	0	SC	0	2.6415	0	34.5381	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1405.0	0	SC	0	2.6401	0	34.5383	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1406.0	0	SC	0	2.6400	0	34.5383	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1407.0	0	SC	0	2.6401	0	34.5383	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1408.0	0	SC	0	2.6397	0	34.5383	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1409.0	0	SC	0	2.6385	0	34.5386	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1410.0	0	SC	0	2.6372	0	34.5389	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1411.0	0	SC	0	2.6346	0	34.5393	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1412.0	0	SC	0	2.6309	0	34.5397	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1413.0	0	SC	0	2.6291	0	34.5399	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1414.0	0	SC	0	2.6282	0	34.5401	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1415.0	0	SC	0	2.6278	0	34.5402	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1416.0	0	SC	0	2.6268	0	34.5403	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1417.0	0	SC	0	2.6250	0	34.5405	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1418.0	0	SC	0	2.6249	0	34.5406	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1419.0	0	SC	0	2.6243	0	34.5405	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1420.0	0	SC	0	2.6241	0	34.5407	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1421.0	0	SC	0	2.6236	0	34.5408	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1422.0	0	SC	0	2.6232	0	34.5409	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1423.0	0	SC	0	2.6226	0	34.5409	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1424.0	0	SC	0	2.6218	0	34.5409	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1425.0	0	SC	0	2.6214	0	34.5412	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1426.0	0	SC	0	2.6208	0	34.5413	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1427.0	0	SC	0	2.6204	0	34.5415	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1428.0	0	SC	0	2.6205	0	34.5414	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1429.0	0	SC	0	2.6202	0	34.5414	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1430.0	0	SC	0	2.6199	0	34.5415	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1431.0	0	SC	0	2.6190	0	34.5417	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1432.0	0	SC	0	2.6171	0	34.5421	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1433.0	0	SC	0	2.6137	0	34.5426	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1434.0	0	SC	0	2.6131	0	34.5426	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1435.0	0	SC	0	2.6122	0	34.5426	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1436.0	0	SC	0	2.6105	0	34.5429	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1437.0	0	SC	0	2.6091	0	34.5431	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1438.0	0	SC	0	2.6077	0	34.5433	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1439.0	0	SC	0	2.6063	0	34.5436	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1440.0	0	SC	0	2.6053	0	34.5436	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1441.0	0	SC	0	2.6039	0	34.5438	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1442.0	0	SC	0	2.6010	0	34.5444	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1443.0	0	SC	0	2.5995	0	34.5447	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1444.0	0	SC	0	2.5985	0	34.5448	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1445.0	0	SC	0	2.5953	0	34.5454	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1446.0	0	SC	0	2.5911	0	34.5461	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1447.0	0	SC	0	2.5856	0	34.5468	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1448.0	0	SC	0	2.5846	0	34.5471	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1449.0	0	SC	0	2.5824	0	34.5476	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1450.0	0	SC	0	2.5808	0	34.5478	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1451.0	0	SC	0	2.5791	0	34.5480	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1452.0	0	SC	0	2.5787	0	34.5481	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1453.0	0	SC	0	2.5783	0	34.5483	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1454.0	0	SC	0	2.5767	0	34.5486	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1455.0	0	SC	0	2.5753	0	34.5489	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1456.0	0	SC	0	2.5752	0	34.5489	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1457.0	0	SC	0	2.5748	0	34.5490	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1458.0	0	SC	0	2.5741	0	34.5490	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1459.0	0	SC	0	2.5727	0	34.5492	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1460.0	0	SC	0	2.5715	0	34.5492	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1461.0	0	SC	0	2.5688	0	34.5496	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1462.0	0	SC	0	2.5661	0	34.5501	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1463.0	0	SC	0	2.5641	0	34.5501	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1464.0	0	SC	0	2.5616	0	34.5506	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1465.0	0	SC	0	2.5585	0	34.5509	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1466.0	0	SC	0	2.5574	0	34.5510	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1467.0	0	SC	0	2.5566	0	34.5511	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1468.0	0	SC	0	2.5551	0	34.5515	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1469.0	0	SC	0	2.5537	0	34.5515	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1470.0	0	SC	0	2.5527	0	34.5516	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1471.0	0	SC	0	2.5526	0	34.5515	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1472.0	0	SC	0	2.5517	0	34.5516	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1473.0	0	SC	0	2.5496	0	34.5522	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1474.0	0	SC	0	2.5469	0	34.5525	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1475.0	0	SC	0	2.5437	0	34.5530	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1476.0	0	SC	0	2.5429	0	34.5529	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1477.0	0	SC	0	2.5425	0	34.5530	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1478.0	0	SC	0	2.5420	0	34.5531	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1479.0	0	SC	0	2.5413	0	34.5534	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1480.0	0	SC	0	2.5409	0	34.5533	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1481.0	0	SC	0	2.5406	0	34.5533	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1482.0	0	SC	0	2.5402	0	34.5534	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1483.0	0	SC	0	2.5398	0	34.5535	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1484.0	0	SC	0	2.5379	0	34.5538	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1485.0	0	SC	0	2.5359	0	34.5539	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1486.0	0	SC	0	2.5351	0	34.5540	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1487.0	0	SC	0	2.5345	0	34.5540	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1488.0	0	SC	0	2.5325	0	34.5543	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1489.0	0	SC	0	2.5297	0	34.5546	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1490.0	0	SC	0	2.5278	0	34.5549	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1491.0	0	SC	0	2.5274	0	34.5549	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1492.0	0	SC	0	2.5269	0	34.5549	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1493.0	0	SC	0	2.5264	0	34.5551	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1494.0	0	SC	0	2.5214	0	34.5558	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1495.0	0	SC	0	2.5180	0	34.5560	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1496.0	0	SC	0	2.5175	0	34.5561	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1497.0	0	SC	0	2.5158	0	34.5566	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1498.0	0	SC	0	2.5138	0	34.5570	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1499.0	0	SC	0	2.5128	0	34.5570	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1500.0	0	SC	0	2.5115	0	34.5572	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1501.0	0	SC	0	2.5105	0	34.5573	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1502.0	0	SC	0	2.5104	0	34.5572	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1503.0	0	SC	0	2.5102	0	34.5574	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1504.0	0	SC	0	2.5101	0	34.5575	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1505.0	0	SC	0	2.5100	0	34.5576	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1506.0	0	SC	0	2.5100	0	34.5574	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1507.0	0	SC	0	2.5100	0	34.5575	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1508.0	0	SC	0	2.5099	0	34.5576	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1509.0	0	SC	0	2.5095	0	34.5576	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1510.0	0	SC	0	2.5090	0	34.5576	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1511.0	0	SC	0	2.5089	0	34.5578	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1512.0	0	SC	0	2.5086	0	34.5576	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1513.0	0	SC	0	2.5082	0	34.5578	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1514.0	0	SC	0	2.5078	0	34.5580	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1515.0	0	SC	0	2.5067	0	34.5581	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1516.0	0	SC	0	2.5056	0	34.5582	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1517.0	0	SC	0	2.5029	0	34.5586	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1518.0	0	SC	0	2.5001	0	34.5591	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1519.0	0	SC	0	2.4982	0	34.5591	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1520.0	0	SC	0	2.4948	0	34.5597	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1521.0	0	SC	0	2.4924	0	34.5600	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1522.0	0	SC	0	2.4915	0	34.5601	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1523.0	0	SC	0	2.4897	0	34.5604	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1524.0	0	SC	0	2.4873	0	34.5608	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1525.0	0	SC	0	2.4837	0	34.5613	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1526.0	0	SC	0	2.4796	0	34.5618	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1527.0	0	SC	0	2.4678	0	34.5634	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1528.0	0	SC	0	2.4614	0	34.5642	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1529.0	0	SC	0	2.4605	0	34.5643	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1530.0	0	SC	0	2.4599	0	34.5645	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1531.0	0	SC	0	2.4586	0	34.5646	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1532.0	0	SC	0	2.4579	0	34.5647	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1533.0	0	SC	0	2.4575	0	34.5649	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1534.0	0	SC	0	2.4572	0	34.5649	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1535.0	0	SC	0	2.4560	0	34.5651	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1536.0	0	SC	0	2.4525	0	34.5658	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1537.0	0	SC	0	2.4480	0	34.5663	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1538.0	0	SC	0	2.4459	0	34.5666	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1539.0	0	SC	0	2.4380	0	34.5677	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1540.0	0	SC	0	2.4354	0	34.5680	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1541.0	0	SC	0	2.4339	0	34.5683	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1542.0	0	SC	0	2.4327	0	34.5683	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1543.0	0	SC	0	2.4318	0	34.5687	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1544.0	0	SC	0	2.4314	0	34.5687	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1545.0	0	SC	0	2.4295	0	34.5689	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1546.0	0	SC	0	2.4295	0	34.5689	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1547.0	0	SC	0	2.4299	0	34.5690	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1548.0	0	SC	0	2.4299	0	34.5690	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1549.0	0	SC	0	2.4296	0	34.5690	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1550.0	0	SC	0	2.4295	0	34.5691	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1551.0	0	SC	0	2.4278	0	34.5693	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1552.0	0	SC	0	2.4263	0	34.5695	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1553.0	0	SC	0	2.4263	0	34.5695	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1554.0	0	SC	0	2.4259	0	34.5697	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1555.0	0	SC	0	2.4258	0	34.5697	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1556.0	0	SC	0	2.4259	0	34.5696	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1557.0	0	SC	0	2.4258	0	34.5696	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1558.0	0	SC	0	2.4258	0	34.5696	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1559.0	0	SC	0	2.4258	0	34.5697	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1560.0	0	SC	0	2.4259	0	34.5696	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1561.0	0	SC	0	2.4259	0	34.5697	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1562.0	0	SC	0	2.4261	0	34.5697	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1563.0	0	SC	0	2.4264	0	34.5696	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1564.0	0	SC	0	2.4264	0	34.5696	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1565.0	0	SC	0	2.4259	0	34.5696	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1566.0	0	SC	0	2.4259	0	34.5697	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1567.0	0	SC	0	2.4258	0	34.5697	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1568.0	0	SC	0	2.4250	0	34.5698	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1569.0	0	SC	0	2.4248	0	34.5698	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1570.0	0	SC	0	2.4234	0	34.5700	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1571.0	0	SC	0	2.4215	0	34.5705	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1572.0	0	SC	0	2.4198	0	34.5707	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1573.0	0	SC	0	2.4181	0	34.5708	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1574.0	0	SC	0	2.4159	0	34.5712	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1575.0	0	SC	0	2.4147	0	34.5713	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1576.0	0	SC	0	2.4143	0	34.5713	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1577.0	0	SC	0	2.4124	0	34.5717	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1578.0	0	SC	0	2.4120	0	34.5718	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1579.0	0	SC	0	2.4116	0	34.5718	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1580.0	0	SC	0	2.4111	0	34.5720	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1581.0	0	SC	0	2.4110	0	34.5719	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1582.0	0	SC	0	2.4088	0	34.5723	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1583.0	0	SC	0	2.4038	0	34.5730	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1584.0	0	SC	0	2.4019	0	34.5733	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1585.0	0	SC	0	2.4001	0	34.5735	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1586.0	0	SC	0	2.3994	0	34.5737	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1587.0	0	SC	0	2.3994	0	34.5736	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1588.0	0	SC	0	2.3991	0	34.5737	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1589.0	0	SC	0	2.3982	0	34.5739	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1590.0	0	SC	0	2.3969	0	34.5741	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1591.0	0	SC	0	2.3956	0	34.5742	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1592.0	0	SC	0	2.3950	0	34.5744	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1593.0	0	SC	0	2.3930	0	34.5747	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1594.0	0	SC	0	2.3919	0	34.5747	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1595.0	0	SC	0	2.3891	0	34.5753	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1596.0	0	SC	0	2.3847	0	34.5759	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1597.0	0	SC	0	2.3813	0	34.5763	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1598.0	0	SC	0	2.3748	0	34.5773	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1599.0	0	SC	0	2.3716	0	34.5777	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1600.0	0	SC	0	2.3705	0	34.5778	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1601.0	0	SC	0	2.3704	0	34.5779	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1602.0	0	SC	0	2.3703	0	34.5779	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1603.0	0	SC	0	2.3703	0	34.5777	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1604.0	0	SC	0	2.3703	0	34.5778	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1605.0	0	SC	0	2.3702	0	34.5780	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1606.0	0	SC	0	2.3694	0	34.5780	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1607.0	0	SC	0	2.3686	0	34.5782	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1608.0	0	SC	0	2.3685	0	34.5783	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1609.0	0	SC	0	2.3676	0	34.5784	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1610.0	0	SC	0	2.3674	0	34.5785	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1611.0	0	SC	0	2.3669	0	34.5784	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1612.0	0	SC	0	2.3658	0	34.5787	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1613.0	0	SC	0	2.3651	0	34.5787	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1614.0	0	SC	0	2.3645	0	34.5788	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1615.0	0	SC	0	2.3640	0	34.5788	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1616.0	0	SC	0	2.3632	0	34.5790	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1617.0	0	SC	0	2.3623	0	34.5790	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1618.0	0	SC	0	2.3613	0	34.5793	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1619.0	0	SC	0	2.3605	0	34.5794	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1620.0	0	SC	0	2.3578	0	34.5799	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1621.0	0	SC	0	2.3535	0	34.5803	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1622.0	0	SC	0	2.3474	0	34.5812	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1623.0	0	SC	0	2.3451	0	34.5814	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1624.0	0	SC	0	2.3447	0	34.5816	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1625.0	0	SC	0	2.3445	0	34.5816	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1626.0	0	SC	0	2.3434	0	34.5817	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1627.0	0	SC	0	2.3424	0	34.5818	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1628.0	0	SC	0	2.3417	0	34.5820	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1629.0	0	SC	0	2.3412	0	34.5820	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1630.0	0	SC	0	2.3397	0	34.5823	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1631.0	0	SC	0	2.3368	0	34.5826	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1632.0	0	SC	0	2.3350	0	34.5828	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1633.0	0	SC	0	2.3322	0	34.5832	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1634.0	0	SC	0	2.3304	0	34.5834	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1635.0	0	SC	0	2.3277	0	34.5837	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1636.0	0	SC	0	2.3256	0	34.5841	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1637.0	0	SC	0	2.3239	0	34.5843	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1638.0	0	SC	0	2.3235	0	34.5843	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1639.0	0	SC	0	2.3228	0	34.5844	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1640.0	0	SC	0	2.3223	0	34.5845	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1641.0	0	SC	0	2.3217	0	34.5847	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1642.0	0	SC	0	2.3215	0	34.5848	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1643.0	0	SC	0	2.3215	0	34.5848	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1644.0	0	SC	0	2.3209	0	34.5850	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1645.0	0	SC	0	2.3203	0	34.5850	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1646.0	0	SC	0	2.3176	0	34.5854	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1647.0	0	SC	0	2.3149	0	34.5859	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1648.0	0	SC	0	2.3139	0	34.5860	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1649.0	0	SC	0	2.3129	0	34.5861	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1650.0	0	SC	0	2.3124	0	34.5862	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1651.0	0	SC	0	2.3112	0	34.5865	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1652.0	0	SC	0	2.3098	0	34.5867	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1653.0	0	SC	0	2.3089	0	34.5867	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1654.0	0	SC	0	2.3081	0	34.5867	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1655.0	0	SC	0	2.3063	0	34.5870	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1656.0	0	SC	0	2.3026	0	34.5876	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1657.0	0	SC	0	2.3012	0	34.5877	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1658.0	0	SC	0	2.3006	0	34.5878	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1659.0	0	SC	0	2.2997	0	34.5879	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1660.0	0	SC	0	2.2990	0	34.5880	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1661.0	0	SC	0	2.2988	0	34.5881	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1662.0	0	SC	0	2.2986	0	34.5881	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1663.0	0	SC	0	2.2981	0	34.5881	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1664.0	0	SC	0	2.2969	0	34.5882	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1665.0	0	SC	0	2.2943	0	34.5886	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1666.0	0	SC	0	2.2929	0	34.5888	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1667.0	0	SC	0	2.2919	0	34.5890	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1668.0	0	SC	0	2.2911	0	34.5891	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1669.0	0	SC	0	2.2882	0	34.5896	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1670.0	0	SC	0	2.2825	0	34.5902	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1671.0	0	SC	0	2.2811	0	34.5905	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1672.0	0	SC	0	2.2787	0	34.5906	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1673.0	0	SC	0	2.2777	0	34.5909	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1674.0	0	SC	0	2.2756	0	34.5911	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1675.0	0	SC	0	2.2720	0	34.5918	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1676.0	0	SC	0	2.2714	0	34.5918	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1677.0	0	SC	0	2.2712	0	34.5919	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1678.0	0	SC	0	2.2712	0	34.5920	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1679.0	0	SC	0	2.2712	0	34.5919	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1680.0	0	SC	0	2.2712	0	34.5919	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1681.0	0	SC	0	2.2712	0	34.5919	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1682.0	0	SC	0	2.2711	0	34.5920	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1683.0	0	SC	0	2.2712	0	34.5919	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1684.0	0	SC	0	2.2713	0	34.5920	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1685.0	0	SC	0	2.2701	0	34.5922	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1686.0	0	SC	0	2.2692	0	34.5922	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1687.0	0	SC	0	2.2694	0	34.5922	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1688.0	0	SC	0	2.2695	0	34.5922	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1689.0	0	SC	0	2.2693	0	34.5923	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1690.0	0	SC	0	2.2670	0	34.5927	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1691.0	0	SC	0	2.2657	0	34.5927	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1692.0	0	SC	0	2.2649	0	34.5930	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1693.0	0	SC	0	2.2627	0	34.5933	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1694.0	0	SC	0	2.2612	0	34.5936	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1695.0	0	SC	0	2.2610	0	34.5938	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1696.0	0	SC	0	2.2604	0	34.5938	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1697.0	0	SC	0	2.2604	0	34.5937	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1698.0	0	SC	0	2.2606	0	34.5936	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1699.0	0	SC	0	2.2602	0	34.5938	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1700.0	0	SC	0	2.2596	0	34.5938	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1701.0	0	SC	0	2.2595	0	34.5939	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1702.0	0	SC	0	2.2593	0	34.5939	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1703.0	0	SC	0	2.2590	0	34.5939	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1704.0	0	SC	0	2.2590	0	34.5940	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1705.0	0	SC	0	2.2591	0	34.5940	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1706.0	0	SC	0	2.2592	0	34.5940	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1707.0	0	SC	0	2.2593	0	34.5941	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1708.0	0	SC	0	2.2591	0	34.5941	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1709.0	0	SC	0	2.2588	0	34.5941	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1710.0	0	SC	0	2.2585	0	34.5941	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1711.0	0	SC	0	2.2584	0	34.5941	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1712.0	0	SC	0	2.2582	0	34.5942	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1713.0	0	SC	0	2.2578	0	34.5944	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1714.0	0	SC	0	2.2575	0	34.5944	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1715.0	0	SC	0	2.2570	0	34.5942	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1716.0	0	SC	0	2.2568	0	34.5944	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1717.0	0	SC	0	2.2559	0	34.5944	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1718.0	0	SC	0	2.2541	0	34.5949	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1719.0	0	SC	0	2.2543	0	34.5948	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1720.0	0	SC	0	2.2546	0	34.5946	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1721.0	0	SC	0	2.2543	0	34.5948	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1722.0	0	SC	0	2.2545	0	34.5948	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1723.0	0	SC	0	2.2537	0	34.5948	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1724.0	0	SC	0	2.2536	0	34.5950	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1725.0	0	SC	0	2.2536	0	34.5949	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1726.0	0	SC	0	2.2532	0	34.5949	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1727.0	0	SC	0	2.2522	0	34.5950	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1728.0	0	SC	0	2.2504	0	34.5953	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1729.0	0	SC	0	2.2495	0	34.5953	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1730.0	0	SC	0	2.2488	0	34.5955	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1731.0	0	SC	0	2.2475	0	34.5957	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1732.0	0	SC	0	2.2461	0	34.5959	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1733.0	0	SC	0	2.2457	0	34.5959	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1734.0	0	SC	0	2.2451	0	34.5961	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1735.0	0	SC	0	2.2451	0	34.5961	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1736.0	0	SC	0	2.2450	0	34.5959	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1737.0	0	SC	0	2.2447	0	34.5962	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1738.0	0	SC	0	2.2438	0	34.5964	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1739.0	0	SC	0	2.2429	0	34.5964	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1740.0	0	SC	0	2.2424	0	34.5966	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1741.0	0	SC	0	2.2419	0	34.5967	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1742.0	0	SC	0	2.2411	0	34.5969	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1743.0	0	SC	0	2.2404	0	34.5969	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1744.0	0	SC	0	2.2402	0	34.5969	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1745.0	0	SC	0	2.2402	0	34.5969	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1746.0	0	SC	0	2.2400	0	34.5969	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1747.0	0	SC	0	2.2397	0	34.5969	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1748.0	0	SC	0	2.2394	0	34.5971	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1749.0	0	SC	0	2.2391	0	34.5971	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1750.0	0	SC	0	2.2391	0	34.5971	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1751.0	0	SC	0	2.2390	0	34.5972	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1752.0	0	SC	0	2.2386	0	34.5972	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1753.0	0	SC	0	2.2386	0	34.5972	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1754.0	0	SC	0	2.2383	0	34.5972	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1755.0	0	SC	0	2.2383	0	34.5974	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1756.0	0	SC	0	2.2381	0	34.5974	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1757.0	0	SC	0	2.2380	0	34.5974	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1758.0	0	SC	0	2.2379	0	34.5974	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1759.0	0	SC	0	2.2376	0	34.5974	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1760.0	0	SC	0	2.2375	0	34.5974	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1761.0	0	SC	0	2.2372	0	34.5976	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1762.0	0	SC	0	2.2370	0	34.5976	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1763.0	0	SC	0	2.2366	0	34.5977	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1764.0	0	SC	0	2.2356	0	34.5977	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1765.0	0	SC	0	2.2338	0	34.5979	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1766.0	0	SC	0	2.2320	0	34.5981	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1767.0	0	SC	0	2.2278	0	34.5988	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1768.0	0	SC	0	2.2240	0	34.5992	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1769.0	0	SC	0	2.2237	0	34.5993	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1770.0	0	SC	0	2.2233	0	34.5994	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1771.0	0	SC	0	2.2232	0	34.5995	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1772.0	0	SC	0	2.2232	0	34.5995	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1773.0	0	SC	0	2.2231	0	34.5994	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1774.0	0	SC	0	2.2230	0	34.5994	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1775.0	0	SC	0	2.2230	0	34.5993	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1776.0	0	SC	0	2.2226	0	34.5995	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1777.0	0	SC	0	2.2227	0	34.5995	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1778.0	0	SC	0	2.2228	0	34.5995	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1779.0	0	SC	0	2.2229	0	34.5995	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1780.0	0	SC	0	2.2229	0	34.5996	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1781.0	0	SC	0	2.2227	0	34.5996	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1782.0	0	SC	0	2.2228	0	34.5995	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1783.0	0	SC	0	2.2229	0	34.5996	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1784.0	0	SC	0	2.2231	0	34.5996	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1785.0	0	SC	0	2.2231	0	34.5995	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1786.0	0	SC	0	2.2225	0	34.5997	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1787.0	0	SC	0	2.2221	0	34.5998	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1788.0	0	SC	0	2.2219	0	34.5998	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1789.0	0	SC	0	2.2217	0	34.5997	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1790.0	0	SC	0	2.2207	0	34.5999	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1791.0	0	SC	0	2.2198	0	34.6000	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1792.0	0	SC	0	2.2194	0	34.6000	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1793.0	0	SC	0	2.2191	0	34.6000	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1794.0	0	SC	0	2.2191	0	34.6001	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1795.0	0	SC	0	2.2189	0	34.6001	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1796.0	0	SC	0	2.2183	0	34.6001	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1797.0	0	SC	0	2.2179	0	34.6002	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1798.0	0	SC	0	2.2181	0	34.6003	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1799.0	0	SC	0	2.2178	0	34.6003	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1800.0	0	SC	0	2.2168	0	34.6004	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1801.0	0	SC	0	2.2170	0	34.6004	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1802.0	0	SC	0	2.2164	0	34.6004	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1803.0	0	SC	0	2.2164	0	34.6006	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1804.0	0	SC	0	2.2162	0	34.6006	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1805.0	0	SC	0	2.2164	0	34.6004	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1806.0	0	SC	0	2.2166	0	34.6004	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1807.0	0	SC	0	2.2169	0	34.6004	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1808.0	0	SC	0	2.2171	0	34.6004	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1809.0	0	SC	0	2.2172	0	34.6004	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1810.0	0	SC	0	2.2172	0	34.6004	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1811.0	0	SC	0	2.2161	0	34.6004	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1812.0	0	SC	0	2.2131	0	34.6009	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1813.0	0	SC	0	2.2118	0	34.6010	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1814.0	0	SC	0	2.2092	0	34.6013	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1815.0	0	SC	0	2.2057	0	34.6017	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1816.0	0	SC	0	2.2044	0	34.6019	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1817.0	0	SC	0	2.2032	0	34.6021	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1818.0	0	SC	0	2.2015	0	34.6023	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1819.0	0	SC	0	2.2004	0	34.6024	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1820.0	0	SC	0	2.2001	0	34.6026	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1821.0	0	SC	0	2.1998	0	34.6026	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1822.0	0	SC	0	2.1994	0	34.6026	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1823.0	0	SC	0	2.1989	0	34.6027	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1824.0	0	SC	0	2.1988	0	34.6027	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1825.0	0	SC	0	2.1979	0	34.6029	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1826.0	0	SC	0	2.1953	0	34.6031	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1827.0	0	SC	0	2.1936	0	34.6034	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1828.0	0	SC	0	2.1930	0	34.6034	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1829.0	0	SC	0	2.1921	0	34.6034	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1830.0	0	SC	0	2.1902	0	34.6034	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1831.0	0	SC	0	2.1873	0	34.6038	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1832.0	0	SC	0	2.1865	0	34.6040	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1833.0	0	SC	0	2.1860	0	34.6040	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1834.0	0	SC	0	2.1836	0	34.6044	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1835.0	0	SC	0	2.1821	0	34.6044	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1836.0	0	SC	0	2.1817	0	34.6046	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1837.0	0	SC	0	2.1817	0	34.6046	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1838.0	0	SC	0	2.1814	0	34.6046	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1839.0	0	SC	0	2.1813	0	34.6047	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1840.0	0	SC	0	2.1812	0	34.6048	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1841.0	0	SC	0	2.1809	0	34.6049	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1842.0	0	SC	0	2.1809	0	34.6048	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1843.0	0	SC	0	2.1810	0	34.6048	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1844.0	0	SC	0	2.1805	0	34.6049	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1845.0	0	SC	0	2.1802	0	34.6049	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1846.0	0	SC	0	2.1788	0	34.6054	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1847.0	0	SC	0	2.1784	0	34.6053	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1848.0	0	SC	0	2.1781	0	34.6055	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1849.0	0	SC	0	2.1779	0	34.6056	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1850.0	0	SC	0	2.1777	0	34.6056	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1851.0	0	SC	0	2.1775	0	34.6055	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1852.0	0	SC	0	2.1767	0	34.6058	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1853.0	0	SC	0	2.1752	0	34.6058	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1854.0	0	SC	0	2.1743	0	34.6058	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1855.0	0	SC	0	2.1744	0	34.6058	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1856.0	0	SC	0	2.1741	0	34.6059	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1857.0	0	SC	0	2.1739	0	34.6059	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1858.0	0	SC	0	2.1737	0	34.6060	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1859.0	0	SC	0	2.1733	0	34.6061	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1860.0	0	SC	0	2.1729	0	34.6062	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1861.0	0	SC	0	2.1722	0	34.6063	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1862.0	0	SC	0	2.1715	0	34.6063	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1863.0	0	SC	0	2.1709	0	34.6064	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1864.0	0	SC	0	2.1705	0	34.6064	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1865.0	0	SC	0	2.1702	0	34.6064	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1866.0	0	SC	0	2.1697	0	34.6067	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1867.0	0	SC	0	2.1688	0	34.6068	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1868.0	0	SC	0	2.1681	0	34.6068	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1869.0	0	SC	0	2.1674	0	34.6070	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1870.0	0	SC	0	2.1670	0	34.6069	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1871.0	0	SC	0	2.1669	0	34.6070	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1872.0	0	SC	0	2.1666	0	34.6071	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1873.0	0	SC	0	2.1655	0	34.6073	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1874.0	0	SC	0	2.1638	0	34.6075	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1875.0	0	SC	0	2.1633	0	34.6076	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1876.0	0	SC	0	2.1622	0	34.6077	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1877.0	0	SC	0	2.1617	0	34.6077	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1878.0	0	SC	0	2.1615	0	34.6077	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1879.0	0	SC	0	2.1613	0	34.6077	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1880.0	0	SC	0	2.1607	0	34.6077	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1881.0	0	SC	0	2.1592	0	34.6079	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1882.0	0	SC	0	2.1563	0	34.6083	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1883.0	0	SC	0	2.1514	0	34.6090	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1884.0	0	SC	0	2.1474	0	34.6094	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1885.0	0	SC	0	2.1446	0	34.6099	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1886.0	0	SC	0	2.1404	0	34.6104	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1887.0	0	SC	0	2.1369	0	34.6109	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1888.0	0	SC	0	2.1354	0	34.6110	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1889.0	0	SC	0	2.1345	0	34.6111	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1890.0	0	SC	0	2.1338	0	34.6111	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1891.0	0	SC	0	2.1337	0	34.6111	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1892.0	0	SC	0	2.1338	0	34.6111	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1893.0	0	SC	0	2.1338	0	34.6111	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1894.0	0	SC	0	2.1338	0	34.6111	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1895.0	0	SC	0	2.1335	0	34.6111	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1896.0	0	SC	0	2.1317	0	34.6114	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1897.0	0	SC	0	2.1297	0	34.6118	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1898.0	0	SC	0	2.1276	0	34.6119	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1899.0	0	SC	0	2.1272	0	34.6119	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1900.0	0	SC	0	2.1271	0	34.6119	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1901.0	0	SC	0	2.1257	0	34.6121	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1902.0	0	SC	0	2.1240	0	34.6123	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1903.0	0	SC	0	2.1237	0	34.6124	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1904.0	0	SC	0	2.1232	0	34.6125	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1905.0	0	SC	0	2.1227	0	34.6125	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1906.0	0	SC	0	2.1218	0	34.6126	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1907.0	0	SC	0	2.1215	0	34.6126	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1908.0	0	SC	0	2.1211	0	34.6126	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1909.0	0	SC	0	2.1207	0	34.6128	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1910.0	0	SC	0	2.1199	0	34.6129	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1911.0	0	SC	0	2.1168	0	34.6133	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1912.0	0	SC	0	2.1147	0	34.6135	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1913.0	0	SC	0	2.1137	0	34.6137	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1914.0	0	SC	0	2.1137	0	34.6136	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1915.0	0	SC	0	2.1133	0	34.6135	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1916.0	0	SC	0	2.1122	0	34.6138	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1917.0	0	SC	0	2.1119	0	34.6140	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1918.0	0	SC	0	2.1117	0	34.6140	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1919.0	0	SC	0	2.1118	0	34.6139	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1920.0	0	SC	0	2.1117	0	34.6140	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1921.0	0	SC	0	2.1119	0	34.6138	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1922.0	0	SC	0	2.1112	0	34.6139	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1923.0	0	SC	0	2.1096	0	34.6141	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1924.0	0	SC	0	2.1093	0	34.6141	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1925.0	0	SC	0	2.1082	0	34.6143	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1926.0	0	SC	0	2.1077	0	34.6145	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1927.0	0	SC	0	2.1066	0	34.6146	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1928.0	0	SC	0	2.1059	0	34.6147	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1929.0	0	SC	0	2.1060	0	34.6146	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1930.0	0	SC	0	2.1059	0	34.6146	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1931.0	0	SC	0	2.1057	0	34.6148	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1932.0	0	SC	0	2.1058	0	34.6147	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1933.0	0	SC	0	2.1059	0	34.6147	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1934.0	0	SC	0	2.1059	0	34.6147	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1935.0	0	SC	0	2.1057	0	34.6148	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1936.0	0	SC	0	2.1056	0	34.6148	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1937.0	0	SC	0	2.1051	0	34.6150	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1938.0	0	SC	0	2.1027	0	34.6152	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1939.0	0	SC	0	2.1016	0	34.6155	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1940.0	0	SC	0	2.1020	0	34.6155	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1941.0	0	SC	0	2.1022	0	34.6152	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1942.0	0	SC	0	2.0978	0	34.6160	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1943.0	0	SC	0	2.0958	0	34.6160	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1944.0	0	SC	0	2.0960	0	34.6160	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1945.0	0	SC	0	2.0959	0	34.6161	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1946.0	0	SC	0	2.0961	0	34.6162	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1947.0	0	SC	0	2.0965	0	34.6161	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1948.0	0	SC	0	2.0966	0	34.6160	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1949.0	0	SC	0	2.0962	0	34.6161	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1950.0	0	SC	0	2.0957	0	34.6161	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1951.0	0	SC	0	2.0961	0	34.6161	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1952.0	0	SC	0	2.0969	0	34.6159	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1953.0	0	SC	0	2.0969	0	34.6160	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1954.0	0	SC	0	2.0948	0	34.6162	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1955.0	0	SC	0	2.0929	0	34.6163	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1956.0	0	SC	0	2.0914	0	34.6165	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1957.0	0	SC	0	2.0908	0	34.6166	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1958.0	0	SC	0	2.0907	0	34.6165	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1959.0	0	SC	0	2.0901	0	34.6165	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1960.0	0	SC	0	2.0895	0	34.6167	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1961.0	0	SC	0	2.0894	0	34.6167	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1962.0	0	SC	0	2.0888	0	34.6166	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1963.0	0	SC	0	2.0866	0	34.6168	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1964.0	0	SC	0	2.0854	0	34.6169	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1965.0	0	SC	0	2.0845	0	34.6170	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1966.0	0	SC	0	2.0845	0	34.6170	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1967.0	0	SC	0	2.0835	0	34.6171	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1968.0	0	SC	0	2.0816	0	34.6171	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1969.0	0	SC	0	2.0799	0	34.6173	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1970.0	0	SC	0	2.0796	0	34.6171	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1971.0	0	SC	0	2.0795	0	34.6173	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1972.0	0	SC	0	2.0793	0	34.6171	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1973.0	0	SC	0	2.0788	0	34.6174	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1974.0	0	SC	0	2.0781	0	34.6174	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1975.0	0	SC	0	2.0775	0	34.6175	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1976.0	0	SC	0	2.0765	0	34.6177	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1977.0	0	SC	0	2.0748	0	34.6180	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1978.0	0	SC	0	2.0744	0	34.6180	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1979.0	0	SC	0	2.0744	0	34.6180	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1980.0	0	SC	0	2.0744	0	34.6180	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1981.0	0	SC	0	2.0729	0	34.6182	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1982.0	0	SC	0	2.0707	0	34.6184	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1983.0	0	SC	0	2.0691	0	34.6186	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1984.0	0	SC	0	2.0678	0	34.6188	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1985.0	0	SC	0	2.0666	0	34.6190	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1986.0	0	SC	0	2.0649	0	34.6192	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1987.0	0	SC	0	2.0639	0	34.6192	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1988.0	0	SC	0	2.0623	0	34.6194	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1989.0	0	SC	0	2.0614	0	34.6195	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1990.0	0	SC	0	2.0604	0	34.6196	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1991.0	0	SC	0	2.0574	0	34.6198	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1992.0	0	SC	0	2.0545	0	34.6201	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1993.0	0	SC	0	2.0535	0	34.6201	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1994.0	0	SC	0	2.0535	0	34.6203	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1995.0	0	SC	0	2.0538	0	34.6203	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1996.0	0	SC	0	2.0541	0	34.6201	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1997.0	0	SC	0	2.0544	0	34.6201	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1998.0	0	SC	0	2.0545	0	34.6201	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	1999.0	0	SC	0	2.0545	0	34.6201	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2000.0	0	SC	0	2.0545	0	34.6201	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2001.0	0	SC	0	2.0545	0	34.6201	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2002.0	0	SC	0	2.0546	0	34.6201	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2003.0	0	SC	0	2.0548	0	34.6201	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2004.0	0	SC	0	2.0546	0	34.6201	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2005.0	0	SC	0	2.0530	0	34.6203	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2006.0	0	SC	0	2.0506	0	34.6205	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2007.0	0	SC	0	2.0485	0	34.6208	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2008.0	0	SC	0	2.0470	0	34.6208	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2009.0	0	SC	0	2.0457	0	34.6211	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2010.0	0	SC	0	2.0454	0	34.6211	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2011.0	0	SC	0	2.0447	0	34.6214	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2012.0	0	SC	0	2.0447	0	34.6211	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2013.0	0	SC	0	2.0444	0	34.6213	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2014.0	0	SC	0	2.0442	0	34.6213	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2015.0	0	SC	0	2.0434	0	34.6215	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2016.0	0	SC	0	2.0430	0	34.6216	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2017.0	0	SC	0	2.0407	0	34.6218	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2018.0	0	SC	0	2.0393	0	34.6220	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2019.0	0	SC	0	2.0389	0	34.6220	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2020.0	0	SC	0	2.0391	0	34.6218	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2021.0	0	SC	0	2.0388	0	34.6220	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2022.0	0	SC	0	2.0384	0	34.6221	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2023.0	0	SC	0	2.0377	0	34.6221	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2024.0	0	SC	0	2.0363	0	34.6222	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2025.0	0	SC	0	2.0352	0	34.6222	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2026.0	0	SC	0	2.0344	0	34.6223	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2027.0	0	SC	0	2.0329	0	34.6225	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2028.0	0	SC	0	2.0315	0	34.6226	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2029.0	0	SC	0	2.0306	0	34.6227	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2030.0	0	SC	0	2.0306	0	34.6227	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2031.0	0	SC	0	2.0304	0	34.6228	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2032.0	0	SC	0	2.0292	0	34.6229	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2033.0	0	SC	0	2.0290	0	34.6230	0
JPBN___2003743	002	C	11/03/2003	13:05	137.0294	21.9758	0	2034.0	0	SC	0	2.0290	0	34.6228	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	5.0	0	SD	0	28.86	0	34.391	0	4.501	0			0.00	0					0.0	0	0.00	0									5.5	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	11.0	0	SD	0	28.84	0	34.391	0	4.501	0			0.00	0					0.0	0	0.00	0									10.7	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	26.0	0	SD	0	28.85	0	34.390	0	4.501	0			0.00	0					0.0	0	0.00	0									26.0	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	51.0	0	SD	0	28.86	0	34.389	0	4.501	0			0.00	0					0.0	0	0.00	0									50.9	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	76.0	0	SD	0	28.72	0	34.443	0	4.568	0			0.01	0					0.0	0	0.00	0									76.2	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	99.0	0	SD	0	27.14	0	34.780	0	4.433	0			0.06	0					0.1	0	0.10	0									99.6	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	125.0	0	SD	0	25.89	0	34.966	0	4.322	0			0.09	0					0.7	0	0.03	0									125.8	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	150.0	0	SD	0	24.25	0	35.078	0	4.299	0			0.10	0					1.0	0	0.02	0									150.5	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	200.0	0	SD	0	22.76	0	35.067	0	4.277	0			0.12	0					1.4	0	0.01	0									201.0	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	251.0	0	SD	0	19.75	0	34.884	0	4.456	0			0.19	0					2.8	0	0.00	0									253.0	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	300.0	0	SD	0	17.99	0	34.779	0	4.613	0			0.27	0					4.4	0	0.00	0									302.1	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	402.0	0	SD	0	14.61	0	34.559	0	4.344	0			0.69	0					10.4	0	0.00	0									404.6	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	502.0	0	SD	0	10.91	0	34.285	0	3.739	0			1.32	0					19.2	0	0.00	0									505.7	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	599.0	0	SD	0	8.16	0	34.206	0	2.575	0			2.05	0					29.4	0	0.00	0									604.0	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	699.0	0	SD	0	6.43	0	34.239	0	1.791	0			2.52	0					35.8	0	0.00	0									704.8	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	801.0	0	SD	0	5.19	0	34.249	0	1.500	0			2.74	0					39.0	0	0.00	0									807.5	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	898.0	0	SD	0	4.42	0	34.337	0	1.388	0			2.86	0					40.6	0	0.00	0									905.8	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	1001.0	0	SD	0	4.01	0	34.399	0	1.366	0			2.89	0					41.2	0	0.00	0									1010.1	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	1251.0	0	SD	0	3.06	0	34.488	0	1.612	0			2.91	0					41.4	0	0.00	0									1262.1	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	1500.0	0	SD	0	2.64	0	34.553	0	2.060	0			2.80	0					40.5	0	0.00	0									1515.0	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	1749.0	0	SD	0	2.33	0	34.596	0	2.441	0			2.72	0					39.5	0	0.00	0									1766.9	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	1999.0	0	SD	0	2.08	0	34.623	0	2.665	0			2.68	0					39.0	0	0.00	0									2021.6	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	0.0	0	SC	0	28.85	0	34.387	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	10.0	0	SC	0	28.87	0	34.388	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	20.0	0	SC	0	28.85	0	34.388	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	30.0	0	SC	0	28.86	0	34.387	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	50.0	0	SC	0	28.87	0	34.388	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	75.0	0	SC	0	28.53	0	34.497	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	100.0	0	SC	0	27.08	0	34.796	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	125.0	0	SC	0	25.84	0	34.975	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	150.0	0	SC	0	24.60	0	35.071	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	200.0	0	SC	0	22.42	0	35.061	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	250.0	0	SC	0	19.55	0	34.880	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	300.0	0	SC	0	17.70	0	34.767	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	400.0	0	SC	0	14.72	0	34.571	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	500.0	0	SC	0	10.97	0	34.297	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	600.0	0	SC	0	8.52	0	34.212	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	700.0	0	SC	0	6.61	0	34.244	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	800.0	0	SC	0	5.30	0	34.248	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	900.0	0	SC	0	4.51	0	34.331	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	1000.0	0	SC	0	4.05	0	34.395	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	1200.0	0	SC	0	3.32	0	34.487	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	1500.0	0	SC	0	2.64	0	34.553	0
JPBN___2003743	003	B	11/03/2003	18:13	136.9833	21.0000	0	2000.0	0	SC	0	2.08	0	34.623	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2.0	0	SC	0	28.8531	0	34.3660	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	3.0	0	SC	0	28.8473	0	34.3872	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	4.0	0	SC	0	28.8485	0	34.3874	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	5.0	0	SC	0	28.8532	0	34.3875	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	6.0	0	SC	0	28.8563	0	34.3875	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	7.0	0	SC	0	28.8540	0	34.3877	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	8.0	0	SC	0	28.8560	0	34.3876	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	9.0	0	SC	0	28.8644	0	34.3877	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	10.0	0	SC	0	28.8714	0	34.3875	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	11.0	0	SC	0	28.8639	0	34.3882	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	12.0	0	SC	0	28.8772	0	34.3872	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	13.0	0	SC	0	28.8506	0	34.3873	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	14.0	0	SC	0	28.8481	0	34.3874	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	15.0	0	SC	0	28.8479	0	34.3876	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	16.0	0	SC	0	28.8516	0	34.3875	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	17.0	0	SC	0	28.8513	0	34.3875	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	18.0	0	SC	0	28.8529	0	34.3874	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	19.0	0	SC	0	28.8516	0	34.3875	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	20.0	0	SC	0	28.8517	0	34.3875	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	21.0	0	SC	0	28.8539	0	34.3875	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	22.0	0	SC	0	28.8530	0	34.3876	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	23.0	0	SC	0	28.8529	0	34.3877	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	24.0	0	SC	0	28.8543	0	34.3876	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	25.0	0	SC	0	28.8553	0	34.3875	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	26.0	0	SC	0	28.8555	0	34.3877	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	27.0	0	SC	0	28.8559	0	34.3875	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	28.0	0	SC	0	28.8566	0	34.3875	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	29.0	0	SC	0	28.8571	0	34.3875	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	30.0	0	SC	0	28.8580	0	34.3875	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	31.0	0	SC	0	28.8578	0	34.3873	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	32.0	0	SC	0	28.8588	0	34.3875	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	33.0	0	SC	0	28.8585	0	34.3874	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	34.0	0	SC	0	28.8582	0	34.3875	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	35.0	0	SC	0	28.8572	0	34.3876	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	36.0	0	SC	0	28.8578	0	34.3876	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	37.0	0	SC	0	28.8589	0	34.3877	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	38.0	0	SC	0	28.8592	0	34.3878	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	39.0	0	SC	0	28.8599	0	34.3878	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	40.0	0	SC	0	28.8597	0	34.3877	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	41.0	0	SC	0	28.8609	0	34.3877	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	42.0	0	SC	0	28.8615	0	34.3877	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	43.0	0	SC	0	28.8614	0	34.3876	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	44.0	0	SC	0	28.8632	0	34.3876	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	45.0	0	SC	0	28.8633	0	34.3877	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	46.0	0	SC	0	28.8640	0	34.3877	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	47.0	0	SC	0	28.8644	0	34.3880	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	48.0	0	SC	0	28.8648	0	34.3880	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	49.0	0	SC	0	28.8649	0	34.3880	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	50.0	0	SC	0	28.8657	0	34.3881	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	51.0	0	SC	0	28.8657	0	34.3882	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	52.0	0	SC	0	28.8653	0	34.3880	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	53.0	0	SC	0	28.8648	0	34.3879	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	54.0	0	SC	0	28.8647	0	34.3879	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	55.0	0	SC	0	28.8631	0	34.3880	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	56.0	0	SC	0	28.8620	0	34.3880	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	57.0	0	SC	0	28.8623	0	34.3880	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	58.0	0	SC	0	28.8623	0	34.3881	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	59.0	0	SC	0	28.8617	0	34.3880	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	60.0	0	SC	0	28.8613	0	34.3883	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	61.0	0	SC	0	28.8563	0	34.3909	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	62.0	0	SC	0	28.8560	0	34.3917	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	63.0	0	SC	0	28.8550	0	34.3927	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	64.0	0	SC	0	28.8560	0	34.3920	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	65.0	0	SC	0	28.8556	0	34.3928	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	66.0	0	SC	0	28.8542	0	34.3944	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	67.0	0	SC	0	28.8545	0	34.3943	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	68.0	0	SC	0	28.8499	0	34.3965	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	69.0	0	SC	0	28.8442	0	34.3992	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	70.0	0	SC	0	28.8184	0	34.4108	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	71.0	0	SC	0	28.7661	0	34.4299	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	72.0	0	SC	0	28.7074	0	34.4471	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	73.0	0	SC	0	28.6718	0	34.4570	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	74.0	0	SC	0	28.6191	0	34.4722	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	75.0	0	SC	0	28.5564	0	34.4888	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	76.0	0	SC	0	28.4953	0	34.5046	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	77.0	0	SC	0	28.4449	0	34.5174	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	78.0	0	SC	0	28.4018	0	34.5282	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	79.0	0	SC	0	28.3858	0	34.5319	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	80.0	0	SC	0	28.3496	0	34.5409	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	81.0	0	SC	0	28.3056	0	34.5511	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	82.0	0	SC	0	28.1869	0	34.5797	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	83.0	0	SC	0	28.0829	0	34.6030	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	84.0	0	SC	0	28.0070	0	34.6222	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	85.0	0	SC	0	27.9306	0	34.6392	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	86.0	0	SC	0	27.8983	0	34.6457	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	87.0	0	SC	0	27.8718	0	34.6507	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	88.0	0	SC	0	27.8454	0	34.6557	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	89.0	0	SC	0	27.8079	0	34.6623	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	90.0	0	SC	0	27.7717	0	34.6691	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	91.0	0	SC	0	27.7384	0	34.6755	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	92.0	0	SC	0	27.7038	0	34.6825	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	93.0	0	SC	0	27.6500	0	34.6922	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	94.0	0	SC	0	27.4853	0	34.7203	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	95.0	0	SC	0	27.2430	0	34.7616	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	96.0	0	SC	0	27.1628	0	34.7757	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	97.0	0	SC	0	27.1288	0	34.7824	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	98.0	0	SC	0	27.1114	0	34.7859	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	99.0	0	SC	0	27.0936	0	34.7907	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	100.0	0	SC	0	27.0784	0	34.7945	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	101.0	0	SC	0	27.0699	0	34.7962	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	102.0	0	SC	0	27.0647	0	34.7975	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	103.0	0	SC	0	27.0581	0	34.7991	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	104.0	0	SC	0	27.0481	0	34.8013	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	105.0	0	SC	0	27.0219	0	34.8083	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	106.0	0	SC	0	26.9914	0	34.8162	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	107.0	0	SC	0	26.9661	0	34.8208	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	108.0	0	SC	0	26.8817	0	34.8342	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	109.0	0	SC	0	26.8336	0	34.8431	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	110.0	0	SC	0	26.7611	0	34.8575	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	111.0	0	SC	0	26.5804	0	34.8747	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	112.0	0	SC	0	26.3338	0	34.9048	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	113.0	0	SC	0	26.2595	0	34.9144	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	114.0	0	SC	0	26.1883	0	34.9246	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	115.0	0	SC	0	26.0375	0	34.9453	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	116.0	0	SC	0	25.9525	0	34.9570	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	117.0	0	SC	0	25.9229	0	34.9607	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	118.0	0	SC	0	25.9112	0	34.9630	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	119.0	0	SC	0	25.8948	0	34.9659	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	120.0	0	SC	0	25.8836	0	34.9680	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	121.0	0	SC	0	25.8739	0	34.9694	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	122.0	0	SC	0	25.8690	0	34.9702	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	123.0	0	SC	0	25.8638	0	34.9712	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	124.0	0	SC	0	25.8571	0	34.9724	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	125.0	0	SC	0	25.8483	0	34.9738	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	126.0	0	SC	0	25.8370	0	34.9754	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	127.0	0	SC	0	25.8224	0	34.9773	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	128.0	0	SC	0	25.7993	0	34.9799	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	129.0	0	SC	0	25.7598	0	34.9841	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	130.0	0	SC	0	25.7146	0	34.9889	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	131.0	0	SC	0	25.6967	0	34.9906	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	132.0	0	SC	0	25.6819	0	34.9921	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	133.0	0	SC	0	25.6668	0	34.9938	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	134.0	0	SC	0	25.6549	0	34.9949	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	135.0	0	SC	0	25.6234	0	34.9979	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	136.0	0	SC	0	25.5954	0	35.0004	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	137.0	0	SC	0	25.5577	0	35.0028	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	138.0	0	SC	0	25.5220	0	35.0054	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	139.0	0	SC	0	25.4395	0	35.0117	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	140.0	0	SC	0	25.3233	0	35.0242	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	141.0	0	SC	0	25.1833	0	35.0361	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	142.0	0	SC	0	25.0429	0	35.0462	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	143.0	0	SC	0	24.9532	0	35.0510	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	144.0	0	SC	0	24.9010	0	35.0543	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	145.0	0	SC	0	24.8670	0	35.0563	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	146.0	0	SC	0	24.8171	0	35.0598	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	147.0	0	SC	0	24.7931	0	35.0613	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	148.0	0	SC	0	24.7507	0	35.0635	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	149.0	0	SC	0	24.6936	0	35.0666	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	150.0	0	SC	0	24.6463	0	35.0686	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	151.0	0	SC	0	24.5983	0	35.0706	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	152.0	0	SC	0	24.5490	0	35.0724	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	153.0	0	SC	0	24.4393	0	35.0763	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	154.0	0	SC	0	24.3913	0	35.0764	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	155.0	0	SC	0	24.3586	0	35.0777	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	156.0	0	SC	0	24.2241	0	35.0815	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	157.0	0	SC	0	24.1688	0	35.0830	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	158.0	0	SC	0	24.1316	0	35.0841	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	159.0	0	SC	0	24.0682	0	35.0857	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	160.0	0	SC	0	24.0036	0	35.0870	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	161.0	0	SC	0	23.9528	0	35.0876	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	162.0	0	SC	0	23.9278	0	35.0877	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	163.0	0	SC	0	23.9042	0	35.0881	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	164.0	0	SC	0	23.8741	0	35.0887	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	165.0	0	SC	0	23.8594	0	35.0893	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	166.0	0	SC	0	23.8373	0	35.0900	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	167.0	0	SC	0	23.8172	0	35.0905	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	168.0	0	SC	0	23.7905	0	35.0910	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	169.0	0	SC	0	23.7635	0	35.0914	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	170.0	0	SC	0	23.7131	0	35.0919	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	171.0	0	SC	0	23.6538	0	35.0919	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	172.0	0	SC	0	23.6081	0	35.0920	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	173.0	0	SC	0	23.5743	0	35.0924	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	174.0	0	SC	0	23.5607	0	35.0927	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	175.0	0	SC	0	23.5577	0	35.0926	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	176.0	0	SC	0	23.5382	0	35.0926	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	177.0	0	SC	0	23.5051	0	35.0925	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	178.0	0	SC	0	23.4868	0	35.0926	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	179.0	0	SC	0	23.4698	0	35.0927	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	180.0	0	SC	0	23.4604	0	35.0929	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	181.0	0	SC	0	23.4372	0	35.0927	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	182.0	0	SC	0	23.4034	0	35.0924	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	183.0	0	SC	0	23.3655	0	35.0916	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	184.0	0	SC	0	23.2638	0	35.0880	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	185.0	0	SC	0	23.1813	0	35.0862	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	186.0	0	SC	0	23.0991	0	35.0827	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	187.0	0	SC	0	23.0555	0	35.0822	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	188.0	0	SC	0	22.9823	0	35.0797	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	189.0	0	SC	0	22.9100	0	35.0775	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	190.0	0	SC	0	22.8403	0	35.0750	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	191.0	0	SC	0	22.8399	0	35.0743	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	192.0	0	SC	0	22.8171	0	35.0737	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	193.0	0	SC	0	22.7574	0	35.0715	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	194.0	0	SC	0	22.7109	0	35.0698	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	195.0	0	SC	0	22.6583	0	35.0686	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	196.0	0	SC	0	22.5926	0	35.0672	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	197.0	0	SC	0	22.5649	0	35.0665	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	198.0	0	SC	0	22.5221	0	35.0653	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	199.0	0	SC	0	22.4899	0	35.0640	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	200.0	0	SC	0	22.4422	0	35.0623	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	201.0	0	SC	0	22.4232	0	35.0615	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	202.0	0	SC	0	22.4165	0	35.0611	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	203.0	0	SC	0	22.4026	0	35.0614	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	204.0	0	SC	0	22.3825	0	35.0608	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	205.0	0	SC	0	22.3775	0	35.0612	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	206.0	0	SC	0	22.3724	0	35.0612	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	207.0	0	SC	0	22.3459	0	35.0610	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	208.0	0	SC	0	22.3092	0	35.0603	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	209.0	0	SC	0	22.2838	0	35.0598	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	210.0	0	SC	0	22.2588	0	35.0593	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	211.0	0	SC	0	22.2106	0	35.0581	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	212.0	0	SC	0	22.1247	0	35.0559	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	213.0	0	SC	0	22.0490	0	35.0531	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	214.0	0	SC	0	21.9831	0	35.0499	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	215.0	0	SC	0	21.9068	0	35.0460	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	216.0	0	SC	0	21.8287	0	35.0423	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	217.0	0	SC	0	21.7732	0	35.0397	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	218.0	0	SC	0	21.7328	0	35.0372	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	219.0	0	SC	0	21.6810	0	35.0341	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	220.0	0	SC	0	21.6274	0	35.0302	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	221.0	0	SC	0	21.5387	0	35.0201	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	222.0	0	SC	0	21.4847	0	35.0153	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	223.0	0	SC	0	21.3698	0	35.0051	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	224.0	0	SC	0	21.1394	0	34.9791	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	225.0	0	SC	0	21.0801	0	34.9712	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	226.0	0	SC	0	21.0310	0	34.9657	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	227.0	0	SC	0	20.9635	0	34.9622	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	228.0	0	SC	0	20.8586	0	34.9527	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	229.0	0	SC	0	20.7576	0	34.9487	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	230.0	0	SC	0	20.7119	0	34.9471	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	231.0	0	SC	0	20.6569	0	34.9433	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	232.0	0	SC	0	20.5671	0	34.9362	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	233.0	0	SC	0	20.3494	0	34.9200	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	234.0	0	SC	0	20.2829	0	34.9141	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	235.0	0	SC	0	20.2550	0	34.9123	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	236.0	0	SC	0	20.2120	0	34.9104	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	237.0	0	SC	0	20.1799	0	34.9090	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	238.0	0	SC	0	20.1760	0	34.9093	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	239.0	0	SC	0	20.1384	0	34.9084	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	240.0	0	SC	0	20.0522	0	34.9047	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	241.0	0	SC	0	19.9947	0	34.9016	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	242.0	0	SC	0	19.9414	0	34.8984	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	243.0	0	SC	0	19.8982	0	34.8962	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	244.0	0	SC	0	19.8791	0	34.8951	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	245.0	0	SC	0	19.8468	0	34.8936	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	246.0	0	SC	0	19.7795	0	34.8909	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	247.0	0	SC	0	19.7397	0	34.8892	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	248.0	0	SC	0	19.7231	0	34.8881	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	249.0	0	SC	0	19.6977	0	34.8865	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	250.0	0	SC	0	19.6352	0	34.8833	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	251.0	0	SC	0	19.5873	0	34.8812	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	252.0	0	SC	0	19.5403	0	34.8800	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	253.0	0	SC	0	19.5076	0	34.8790	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	254.0	0	SC	0	19.4861	0	34.8780	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	255.0	0	SC	0	19.4234	0	34.8751	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	256.0	0	SC	0	19.3787	0	34.8727	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	257.0	0	SC	0	19.3444	0	34.8706	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	258.0	0	SC	0	19.2358	0	34.8633	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	259.0	0	SC	0	19.1531	0	34.8569	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	260.0	0	SC	0	19.1238	0	34.8543	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	261.0	0	SC	0	19.0929	0	34.8516	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	262.0	0	SC	0	19.0767	0	34.8504	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	263.0	0	SC	0	19.0583	0	34.8492	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	264.0	0	SC	0	18.9732	0	34.8435	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	265.0	0	SC	0	18.9354	0	34.8407	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	266.0	0	SC	0	18.9126	0	34.8394	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	267.0	0	SC	0	18.8992	0	34.8386	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	268.0	0	SC	0	18.8778	0	34.8373	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	269.0	0	SC	0	18.8313	0	34.8342	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	270.0	0	SC	0	18.7780	0	34.8304	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	271.0	0	SC	0	18.7475	0	34.8285	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	272.0	0	SC	0	18.7406	0	34.8281	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	273.0	0	SC	0	18.6992	0	34.8256	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	274.0	0	SC	0	18.6791	0	34.8247	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	275.0	0	SC	0	18.6604	0	34.8239	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	276.0	0	SC	0	18.5735	0	34.8189	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	277.0	0	SC	0	18.5171	0	34.8153	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	278.0	0	SC	0	18.4913	0	34.8130	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	279.0	0	SC	0	18.4346	0	34.8099	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	280.0	0	SC	0	18.3780	0	34.8076	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	281.0	0	SC	0	18.2879	0	34.8016	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	282.0	0	SC	0	18.2524	0	34.7977	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	283.0	0	SC	0	18.2466	0	34.7964	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	284.0	0	SC	0	18.2403	0	34.7954	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	285.0	0	SC	0	18.1955	0	34.7920	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	286.0	0	SC	0	18.1415	0	34.7886	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	287.0	0	SC	0	18.0577	0	34.7832	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	288.0	0	SC	0	18.0140	0	34.7812	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	289.0	0	SC	0	17.9941	0	34.7804	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	290.0	0	SC	0	17.9774	0	34.7799	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	291.0	0	SC	0	17.9529	0	34.7790	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	292.0	0	SC	0	17.9435	0	34.7793	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	293.0	0	SC	0	17.9362	0	34.7800	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	294.0	0	SC	0	17.9345	0	34.7805	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	295.0	0	SC	0	17.9317	0	34.7807	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	296.0	0	SC	0	17.9284	0	34.7808	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	297.0	0	SC	0	17.9237	0	34.7807	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	298.0	0	SC	0	17.9114	0	34.7802	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	299.0	0	SC	0	17.8784	0	34.7784	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	300.0	0	SC	0	17.8357	0	34.7760	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	301.0	0	SC	0	17.7377	0	34.7704	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	302.0	0	SC	0	17.7023	0	34.7668	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	303.0	0	SC	0	17.6718	0	34.7633	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	304.0	0	SC	0	17.6358	0	34.7590	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	305.0	0	SC	0	17.5697	0	34.7545	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	306.0	0	SC	0	17.4924	0	34.7509	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	307.0	0	SC	0	17.4638	0	34.7493	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	308.0	0	SC	0	17.4446	0	34.7483	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	309.0	0	SC	0	17.4249	0	34.7465	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	310.0	0	SC	0	17.4121	0	34.7453	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	311.0	0	SC	0	17.4024	0	34.7445	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	312.0	0	SC	0	17.3950	0	34.7445	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	313.0	0	SC	0	17.3927	0	34.7445	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	314.0	0	SC	0	17.3829	0	34.7440	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	315.0	0	SC	0	17.3740	0	34.7436	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	316.0	0	SC	0	17.3695	0	34.7434	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	317.0	0	SC	0	17.3625	0	34.7432	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	318.0	0	SC	0	17.3458	0	34.7418	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	319.0	0	SC	0	17.3146	0	34.7400	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	320.0	0	SC	0	17.2845	0	34.7387	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	321.0	0	SC	0	17.2454	0	34.7364	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	322.0	0	SC	0	17.2308	0	34.7355	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	323.0	0	SC	0	17.2175	0	34.7346	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	324.0	0	SC	0	17.2041	0	34.7338	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	325.0	0	SC	0	17.1846	0	34.7326	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	326.0	0	SC	0	17.1500	0	34.7306	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	327.0	0	SC	0	17.1433	0	34.7306	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	328.0	0	SC	0	17.1287	0	34.7301	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	329.0	0	SC	0	17.0667	0	34.7272	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	330.0	0	SC	0	17.0411	0	34.7251	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	331.0	0	SC	0	17.0210	0	34.7230	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	332.0	0	SC	0	17.0054	0	34.7209	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	333.0	0	SC	0	16.9843	0	34.7180	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	334.0	0	SC	0	16.9462	0	34.7156	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	335.0	0	SC	0	16.9049	0	34.7162	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	336.0	0	SC	0	16.8692	0	34.7147	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	337.0	0	SC	0	16.8382	0	34.7127	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	338.0	0	SC	0	16.8084	0	34.7106	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	339.0	0	SC	0	16.7596	0	34.7068	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	340.0	0	SC	0	16.7055	0	34.7035	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	341.0	0	SC	0	16.6792	0	34.7025	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	342.0	0	SC	0	16.6773	0	34.7025	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	343.0	0	SC	0	16.6600	0	34.7019	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	344.0	0	SC	0	16.6233	0	34.6998	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	345.0	0	SC	0	16.5793	0	34.6972	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	346.0	0	SC	0	16.5495	0	34.6946	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	347.0	0	SC	0	16.5146	0	34.6911	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	348.0	0	SC	0	16.4930	0	34.6897	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	349.0	0	SC	0	16.4652	0	34.6893	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	350.0	0	SC	0	16.4146	0	34.6872	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	351.0	0	SC	0	16.3567	0	34.6845	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	352.0	0	SC	0	16.3189	0	34.6816	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	353.0	0	SC	0	16.3059	0	34.6804	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	354.0	0	SC	0	16.2904	0	34.6793	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	355.0	0	SC	0	16.2845	0	34.6788	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	356.0	0	SC	0	16.2757	0	34.6781	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	357.0	0	SC	0	16.2492	0	34.6771	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	358.0	0	SC	0	16.1924	0	34.6733	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	359.0	0	SC	0	16.1425	0	34.6697	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	360.0	0	SC	0	16.1246	0	34.6684	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	361.0	0	SC	0	16.1126	0	34.6674	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	362.0	0	SC	0	16.0990	0	34.6667	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	363.0	0	SC	0	16.0868	0	34.6662	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	364.0	0	SC	0	16.0616	0	34.6648	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	365.0	0	SC	0	16.0069	0	34.6613	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	366.0	0	SC	0	15.9881	0	34.6599	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	367.0	0	SC	0	15.9669	0	34.6591	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	368.0	0	SC	0	15.9427	0	34.6576	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	369.0	0	SC	0	15.9252	0	34.6563	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	370.0	0	SC	0	15.9129	0	34.6554	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	371.0	0	SC	0	15.9090	0	34.6551	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	372.0	0	SC	0	15.8976	0	34.6542	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	373.0	0	SC	0	15.8778	0	34.6533	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	374.0	0	SC	0	15.8329	0	34.6509	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	375.0	0	SC	0	15.7358	0	34.6444	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	376.0	0	SC	0	15.6991	0	34.6411	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	377.0	0	SC	0	15.6723	0	34.6392	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	378.0	0	SC	0	15.6634	0	34.6384	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	379.0	0	SC	0	15.6612	0	34.6385	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	380.0	0	SC	0	15.6589	0	34.6385	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	381.0	0	SC	0	15.5944	0	34.6342	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	382.0	0	SC	0	15.5409	0	34.6302	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	383.0	0	SC	0	15.5355	0	34.6298	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	384.0	0	SC	0	15.5209	0	34.6293	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	385.0	0	SC	0	15.4922	0	34.6278	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	386.0	0	SC	0	15.4712	0	34.6263	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	387.0	0	SC	0	15.4545	0	34.6251	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	388.0	0	SC	0	15.4290	0	34.6232	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	389.0	0	SC	0	15.3747	0	34.6193	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	390.0	0	SC	0	15.3576	0	34.6198	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	391.0	0	SC	0	15.3139	0	34.6150	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	392.0	0	SC	0	15.2206	0	34.6090	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	393.0	0	SC	0	15.1654	0	34.6043	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	394.0	0	SC	0	15.1284	0	34.6015	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	395.0	0	SC	0	15.0813	0	34.5979	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	396.0	0	SC	0	15.0327	0	34.5935	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	397.0	0	SC	0	14.9876	0	34.5899	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	398.0	0	SC	0	14.9280	0	34.5865	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	399.0	0	SC	0	14.8594	0	34.5805	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	400.0	0	SC	0	14.8370	0	34.5787	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	401.0	0	SC	0	14.8150	0	34.5767	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	402.0	0	SC	0	14.7748	0	34.5744	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	403.0	0	SC	0	14.7190	0	34.5706	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	404.0	0	SC	0	14.7066	0	34.5694	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	405.0	0	SC	0	14.7020	0	34.5691	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	406.0	0	SC	0	14.6890	0	34.5686	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	407.0	0	SC	0	14.6703	0	34.5673	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	408.0	0	SC	0	14.6584	0	34.5668	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	409.0	0	SC	0	14.6383	0	34.5652	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	410.0	0	SC	0	14.6370	0	34.5652	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	411.0	0	SC	0	14.6320	0	34.5650	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	412.0	0	SC	0	14.5937	0	34.5623	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	413.0	0	SC	0	14.5032	0	34.5550	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	414.0	0	SC	0	14.4808	0	34.5531	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	415.0	0	SC	0	14.4682	0	34.5520	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	416.0	0	SC	0	14.4456	0	34.5504	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	417.0	0	SC	0	14.3939	0	34.5469	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	418.0	0	SC	0	14.3630	0	34.5448	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	419.0	0	SC	0	14.3307	0	34.5420	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	420.0	0	SC	0	14.2980	0	34.5390	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	421.0	0	SC	0	14.2726	0	34.5403	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	422.0	0	SC	0	14.2371	0	34.5337	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	423.0	0	SC	0	14.2305	0	34.5332	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	424.0	0	SC	0	14.2280	0	34.5330	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	425.0	0	SC	0	14.2163	0	34.5323	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	426.0	0	SC	0	14.1441	0	34.5274	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	427.0	0	SC	0	14.0912	0	34.5225	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	428.0	0	SC	0	14.0408	0	34.5182	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	429.0	0	SC	0	14.0067	0	34.5156	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	430.0	0	SC	0	13.9324	0	34.5098	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	431.0	0	SC	0	13.8544	0	34.5038	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	432.0	0	SC	0	13.8275	0	34.5047	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	433.0	0	SC	0	13.7447	0	34.4958	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	434.0	0	SC	0	13.6822	0	34.4909	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	435.0	0	SC	0	13.6138	0	34.4860	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	436.0	0	SC	0	13.5888	0	34.4833	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	437.0	0	SC	0	13.5777	0	34.4820	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	438.0	0	SC	0	13.5733	0	34.4820	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	439.0	0	SC	0	13.5673	0	34.4817	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	440.0	0	SC	0	13.5617	0	34.4814	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	441.0	0	SC	0	13.5452	0	34.4804	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	442.0	0	SC	0	13.5150	0	34.4782	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	443.0	0	SC	0	13.4165	0	34.4716	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	444.0	0	SC	0	13.3431	0	34.4654	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	445.0	0	SC	0	13.3148	0	34.4628	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	446.0	0	SC	0	13.3109	0	34.4623	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	447.0	0	SC	0	13.2961	0	34.4616	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	448.0	0	SC	0	13.2708	0	34.4598	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	449.0	0	SC	0	13.2085	0	34.4557	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	450.0	0	SC	0	13.1420	0	34.4503	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	451.0	0	SC	0	13.1158	0	34.4480	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	452.0	0	SC	0	13.1107	0	34.4474	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	453.0	0	SC	0	13.0993	0	34.4469	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	454.0	0	SC	0	13.0822	0	34.4461	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	455.0	0	SC	0	13.0771	0	34.4457	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	456.0	0	SC	0	13.0555	0	34.4443	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	457.0	0	SC	0	13.0209	0	34.4411	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	458.0	0	SC	0	12.9538	0	34.4358	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	459.0	0	SC	0	12.9179	0	34.4333	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	460.0	0	SC	0	12.8779	0	34.4298	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	461.0	0	SC	0	12.8250	0	34.4251	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	462.0	0	SC	0	12.6984	0	34.4164	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	463.0	0	SC	0	12.6646	0	34.4118	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	464.0	0	SC	0	12.6473	0	34.4108	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	465.0	0	SC	0	12.5970	0	34.4073	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	466.0	0	SC	0	12.5350	0	34.4026	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	467.0	0	SC	0	12.4648	0	34.3974	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	468.0	0	SC	0	12.4122	0	34.3932	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	469.0	0	SC	0	12.3946	0	34.3915	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	470.0	0	SC	0	12.3888	0	34.3914	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	471.0	0	SC	0	12.3653	0	34.3902	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	472.0	0	SC	0	12.3020	0	34.3860	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	473.0	0	SC	0	12.2515	0	34.3818	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	474.0	0	SC	0	12.1861	0	34.3789	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	475.0	0	SC	0	12.0806	0	34.3688	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	476.0	0	SC	0	11.9413	0	34.3602	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	477.0	0	SC	0	11.8999	0	34.3563	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	478.0	0	SC	0	11.8804	0	34.3544	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	479.0	0	SC	0	11.8650	0	34.3528	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	480.0	0	SC	0	11.8405	0	34.3511	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	481.0	0	SC	0	11.7660	0	34.3461	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	482.0	0	SC	0	11.7249	0	34.3427	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	483.0	0	SC	0	11.6471	0	34.3374	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	484.0	0	SC	0	11.5920	0	34.3337	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	485.0	0	SC	0	11.5564	0	34.3311	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	486.0	0	SC	0	11.5206	0	34.3283	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	487.0	0	SC	0	11.4900	0	34.3260	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	488.0	0	SC	0	11.4367	0	34.3230	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	489.0	0	SC	0	11.3854	0	34.3193	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	490.0	0	SC	0	11.3335	0	34.3153	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	491.0	0	SC	0	11.2970	0	34.3129	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	492.0	0	SC	0	11.2476	0	34.3100	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	493.0	0	SC	0	11.2237	0	34.3086	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	494.0	0	SC	0	11.1981	0	34.3068	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	495.0	0	SC	0	11.1177	0	34.3021	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	496.0	0	SC	0	11.0926	0	34.3004	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	497.0	0	SC	0	11.0716	0	34.2992	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	498.0	0	SC	0	11.0626	0	34.2989	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	499.0	0	SC	0	11.0396	0	34.2978	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	500.0	0	SC	0	11.0062	0	34.2967	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	501.0	0	SC	0	10.9957	0	34.2967	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	502.0	0	SC	0	10.9922	0	34.2971	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	503.0	0	SC	0	10.9853	0	34.2973	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	504.0	0	SC	0	10.9645	0	34.2963	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	505.0	0	SC	0	10.9402	0	34.2947	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	506.0	0	SC	0	10.9167	0	34.2929	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	507.0	0	SC	0	10.8651	0	34.2891	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	508.0	0	SC	0	10.8298	0	34.2866	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	509.0	0	SC	0	10.7993	0	34.2849	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	510.0	0	SC	0	10.7886	0	34.2846	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	511.0	0	SC	0	10.7707	0	34.2839	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	512.0	0	SC	0	10.7361	0	34.2827	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	513.0	0	SC	0	10.6754	0	34.2799	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	514.0	0	SC	0	10.6441	0	34.2778	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	515.0	0	SC	0	10.6279	0	34.2768	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	516.0	0	SC	0	10.6026	0	34.2751	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	517.0	0	SC	0	10.5452	0	34.2715	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	518.0	0	SC	0	10.4880	0	34.2679	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	519.0	0	SC	0	10.4664	0	34.2667	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	520.0	0	SC	0	10.4279	0	34.2665	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	521.0	0	SC	0	10.3300	0	34.2652	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	522.0	0	SC	0	10.2869	0	34.2625	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	523.0	0	SC	0	10.2425	0	34.2610	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	524.0	0	SC	0	10.2229	0	34.2610	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	525.0	0	SC	0	10.2031	0	34.2590	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	526.0	0	SC	0	10.2011	0	34.2593	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	527.0	0	SC	0	10.1940	0	34.2590	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	528.0	0	SC	0	10.1861	0	34.2587	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	529.0	0	SC	0	10.1823	0	34.2586	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	530.0	0	SC	0	10.1573	0	34.2572	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	531.0	0	SC	0	10.1447	0	34.2568	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	532.0	0	SC	0	10.1368	0	34.2569	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	533.0	0	SC	0	10.1292	0	34.2565	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	534.0	0	SC	0	10.1086	0	34.2557	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	535.0	0	SC	0	10.0722	0	34.2553	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	536.0	0	SC	0	10.0169	0	34.2540	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	537.0	0	SC	0	9.9989	0	34.2528	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	538.0	0	SC	0	9.9940	0	34.2525	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	539.0	0	SC	0	9.9889	0	34.2523	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	540.0	0	SC	0	9.9741	0	34.2520	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	541.0	0	SC	0	9.9234	0	34.2496	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	542.0	0	SC	0	9.9097	0	34.2493	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	543.0	0	SC	0	9.8919	0	34.2485	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	544.0	0	SC	0	9.8455	0	34.2468	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	545.0	0	SC	0	9.8054	0	34.2447	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	546.0	0	SC	0	9.7686	0	34.2423	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	547.0	0	SC	0	9.7714	0	34.2413	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	548.0	0	SC	0	9.7411	0	34.2406	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	549.0	0	SC	0	9.7047	0	34.2391	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	550.0	0	SC	0	9.6751	0	34.2379	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	551.0	0	SC	0	9.6427	0	34.2357	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	552.0	0	SC	0	9.5936	0	34.2329	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	553.0	0	SC	0	9.5533	0	34.2307	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	554.0	0	SC	0	9.4990	0	34.2289	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	555.0	0	SC	0	9.4401	0	34.2267	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	556.0	0	SC	0	9.4207	0	34.2265	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	557.0	0	SC	0	9.3713	0	34.2241	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	558.0	0	SC	0	9.3297	0	34.2215	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	559.0	0	SC	0	9.3008	0	34.2186	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	560.0	0	SC	0	9.2567	0	34.2168	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	561.0	0	SC	0	9.2084	0	34.2156	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	562.0	0	SC	0	9.1933	0	34.2150	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	563.0	0	SC	0	9.1701	0	34.2146	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	564.0	0	SC	0	9.1600	0	34.2140	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	565.0	0	SC	0	9.1536	0	34.2138	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	566.0	0	SC	0	9.1103	0	34.2127	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	567.0	0	SC	0	9.1012	0	34.2126	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	568.0	0	SC	0	9.0676	0	34.2116	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	569.0	0	SC	0	9.0423	0	34.2115	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	570.0	0	SC	0	9.0195	0	34.2114	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	571.0	0	SC	0	8.9685	0	34.2111	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	572.0	0	SC	0	8.9589	0	34.2099	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	573.0	0	SC	0	8.9526	0	34.2097	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	574.0	0	SC	0	8.9532	0	34.2090	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	575.0	0	SC	0	8.9486	0	34.2100	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	576.0	0	SC	0	8.9448	0	34.2097	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	577.0	0	SC	0	8.9338	0	34.2099	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	578.0	0	SC	0	8.9098	0	34.2097	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	579.0	0	SC	0	8.8913	0	34.2096	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	580.0	0	SC	0	8.8740	0	34.2090	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	581.0	0	SC	0	8.8499	0	34.2090	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	582.0	0	SC	0	8.8316	0	34.2106	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	583.0	0	SC	0	8.8114	0	34.2109	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	584.0	0	SC	0	8.7807	0	34.2102	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	585.0	0	SC	0	8.7660	0	34.2107	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	586.0	0	SC	0	8.7566	0	34.2111	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	587.0	0	SC	0	8.7429	0	34.2113	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	588.0	0	SC	0	8.7351	0	34.2112	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	589.0	0	SC	0	8.7310	0	34.2121	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	590.0	0	SC	0	8.7269	0	34.2123	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	591.0	0	SC	0	8.7055	0	34.2132	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	592.0	0	SC	0	8.6878	0	34.2132	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	593.0	0	SC	0	8.6752	0	34.2130	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	594.0	0	SC	0	8.6621	0	34.2127	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	595.0	0	SC	0	8.6497	0	34.2123	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	596.0	0	SC	0	8.6500	0	34.2114	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	597.0	0	SC	0	8.6296	0	34.2120	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	598.0	0	SC	0	8.6075	0	34.2108	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	599.0	0	SC	0	8.5964	0	34.2106	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	600.0	0	SC	0	8.5806	0	34.2107	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	601.0	0	SC	0	8.5669	0	34.2114	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	602.0	0	SC	0	8.5531	0	34.2120	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	603.0	0	SC	0	8.5411	0	34.2120	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	604.0	0	SC	0	8.5470	0	34.2115	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	605.0	0	SC	0	8.5110	0	34.2122	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	606.0	0	SC	0	8.4889	0	34.2122	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	607.0	0	SC	0	8.4554	0	34.2152	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	608.0	0	SC	0	8.3887	0	34.2169	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	609.0	0	SC	0	8.3669	0	34.2157	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	610.0	0	SC	0	8.3528	0	34.2153	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	611.0	0	SC	0	8.3485	0	34.2149	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	612.0	0	SC	0	8.3729	0	34.2147	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	613.0	0	SC	0	8.3367	0	34.2150	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	614.0	0	SC	0	8.3182	0	34.2138	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	615.0	0	SC	0	8.3052	0	34.2137	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	616.0	0	SC	0	8.2678	0	34.2123	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	617.0	0	SC	0	8.2364	0	34.2114	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	618.0	0	SC	0	8.2253	0	34.2114	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	619.0	0	SC	0	8.2522	0	34.2119	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	620.0	0	SC	0	8.2083	0	34.2165	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	621.0	0	SC	0	8.2014	0	34.2159	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	622.0	0	SC	0	8.1896	0	34.2157	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	623.0	0	SC	0	8.1562	0	34.2142	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	624.0	0	SC	0	8.1273	0	34.2123	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	625.0	0	SC	0	8.0952	0	34.2113	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	626.0	0	SC	0	8.0743	0	34.2142	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	627.0	0	SC	0	8.0540	0	34.2093	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	628.0	0	SC	0	8.0219	0	34.2083	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	629.0	0	SC	0	7.9746	0	34.2066	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	630.0	0	SC	0	7.9457	0	34.2055	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	631.0	0	SC	0	7.9379	0	34.2055	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	632.0	0	SC	0	7.9402	0	34.2055	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	633.0	0	SC	0	7.9107	0	34.2054	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	634.0	0	SC	0	7.8688	0	34.2060	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	635.0	0	SC	0	7.8450	0	34.2066	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	636.0	0	SC	0	7.8285	0	34.2062	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	637.0	0	SC	0	7.8123	0	34.2060	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	638.0	0	SC	0	7.8011	0	34.2066	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	639.0	0	SC	0	7.7767	0	34.2074	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	640.0	0	SC	0	7.7482	0	34.2060	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	641.0	0	SC	0	7.7073	0	34.2070	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	642.0	0	SC	0	7.6472	0	34.2090	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	643.0	0	SC	0	7.6211	0	34.2094	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	644.0	0	SC	0	7.6119	0	34.2098	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	645.0	0	SC	0	7.5996	0	34.2102	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	646.0	0	SC	0	7.5943	0	34.2102	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	647.0	0	SC	0	7.5889	0	34.2102	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	648.0	0	SC	0	7.5839	0	34.2100	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	649.0	0	SC	0	7.5741	0	34.2102	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	650.0	0	SC	0	7.5541	0	34.2107	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	651.0	0	SC	0	7.5479	0	34.2104	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	652.0	0	SC	0	7.5448	0	34.2114	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	653.0	0	SC	0	7.5391	0	34.2119	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	654.0	0	SC	0	7.5354	0	34.2116	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	655.0	0	SC	0	7.5317	0	34.2113	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	656.0	0	SC	0	7.5180	0	34.2122	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	657.0	0	SC	0	7.4767	0	34.2089	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	658.0	0	SC	0	7.4385	0	34.2087	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	659.0	0	SC	0	7.4002	0	34.2087	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	660.0	0	SC	0	7.3677	0	34.2085	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	661.0	0	SC	0	7.3051	0	34.2087	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	662.0	0	SC	0	7.2833	0	34.2121	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	663.0	0	SC	0	7.2747	0	34.2127	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	664.0	0	SC	0	7.2361	0	34.2135	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	665.0	0	SC	0	7.2275	0	34.2139	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	666.0	0	SC	0	7.2107	0	34.2139	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	667.0	0	SC	0	7.2013	0	34.2144	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	668.0	0	SC	0	7.1910	0	34.2152	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	669.0	0	SC	0	7.1802	0	34.2162	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	670.0	0	SC	0	7.1672	0	34.2173	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	671.0	0	SC	0	7.1605	0	34.2188	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	672.0	0	SC	0	7.1472	0	34.2194	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	673.0	0	SC	0	7.1333	0	34.2201	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	674.0	0	SC	0	7.1322	0	34.2196	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	675.0	0	SC	0	7.0959	0	34.2222	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	676.0	0	SC	0	7.0800	0	34.2235	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	677.0	0	SC	0	7.0650	0	34.2243	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	678.0	0	SC	0	7.0469	0	34.2252	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	679.0	0	SC	0	7.0172	0	34.2264	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	680.0	0	SC	0	6.9826	0	34.2277	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	681.0	0	SC	0	6.9613	0	34.2291	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	682.0	0	SC	0	6.9513	0	34.2301	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	683.0	0	SC	0	6.9408	0	34.2295	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	684.0	0	SC	0	6.9343	0	34.2299	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	685.0	0	SC	0	6.9296	0	34.2312	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	686.0	0	SC	0	6.9288	0	34.2316	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	687.0	0	SC	0	6.9254	0	34.2321	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	688.0	0	SC	0	6.9136	0	34.2328	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	689.0	0	SC	0	6.9001	0	34.2334	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	690.0	0	SC	0	6.8653	0	34.2358	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	691.0	0	SC	0	6.8095	0	34.2353	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	692.0	0	SC	0	6.7895	0	34.2371	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	693.0	0	SC	0	6.7853	0	34.2367	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	694.0	0	SC	0	6.7550	0	34.2386	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	695.0	0	SC	0	6.7266	0	34.2403	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	696.0	0	SC	0	6.7208	0	34.2410	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	697.0	0	SC	0	6.7131	0	34.2417	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	698.0	0	SC	0	6.7074	0	34.2420	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	699.0	0	SC	0	6.7027	0	34.2421	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	700.0	0	SC	0	6.7003	0	34.2424	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	701.0	0	SC	0	6.6944	0	34.2426	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	702.0	0	SC	0	6.6662	0	34.2435	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	703.0	0	SC	0	6.6433	0	34.2441	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	704.0	0	SC	0	6.6284	0	34.2446	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	705.0	0	SC	0	6.6167	0	34.2444	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	706.0	0	SC	0	6.6104	0	34.2444	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	707.0	0	SC	0	6.6007	0	34.2444	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	708.0	0	SC	0	6.5910	0	34.2446	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	709.0	0	SC	0	6.5736	0	34.2445	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	710.0	0	SC	0	6.5553	0	34.2458	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	711.0	0	SC	0	6.5298	0	34.2472	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	712.0	0	SC	0	6.5145	0	34.2474	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	713.0	0	SC	0	6.4975	0	34.2463	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	714.0	0	SC	0	6.4738	0	34.2458	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	715.0	0	SC	0	6.4441	0	34.2462	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	716.0	0	SC	0	6.4436	0	34.2496	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	717.0	0	SC	0	6.4213	0	34.2485	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	718.0	0	SC	0	6.3944	0	34.2471	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	719.0	0	SC	0	6.3895	0	34.2472	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	720.0	0	SC	0	6.3797	0	34.2463	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	721.0	0	SC	0	6.3682	0	34.2458	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	722.0	0	SC	0	6.3649	0	34.2466	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	723.0	0	SC	0	6.3640	0	34.2482	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	724.0	0	SC	0	6.3609	0	34.2489	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	725.0	0	SC	0	6.3532	0	34.2497	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	726.0	0	SC	0	6.3465	0	34.2510	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	727.0	0	SC	0	6.3400	0	34.2513	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	728.0	0	SC	0	6.3337	0	34.2517	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	729.0	0	SC	0	6.3170	0	34.2528	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	730.0	0	SC	0	6.3097	0	34.2534	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	731.0	0	SC	0	6.2928	0	34.2549	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	732.0	0	SC	0	6.2500	0	34.2582	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	733.0	0	SC	0	6.2235	0	34.2587	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	734.0	0	SC	0	6.1992	0	34.2590	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	735.0	0	SC	0	6.1906	0	34.2586	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	736.0	0	SC	0	6.1835	0	34.2584	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	737.0	0	SC	0	6.1609	0	34.2587	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	738.0	0	SC	0	6.1489	0	34.2586	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	739.0	0	SC	0	6.1193	0	34.2566	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	740.0	0	SC	0	6.0994	0	34.2554	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	741.0	0	SC	0	6.0811	0	34.2548	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	742.0	0	SC	0	6.0686	0	34.2548	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	743.0	0	SC	0	6.0640	0	34.2550	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	744.0	0	SC	0	6.0593	0	34.2553	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	745.0	0	SC	0	6.0461	0	34.2550	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	746.0	0	SC	0	6.0340	0	34.2552	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	747.0	0	SC	0	6.0320	0	34.2550	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	748.0	0	SC	0	6.0244	0	34.2545	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	749.0	0	SC	0	6.0163	0	34.2543	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	750.0	0	SC	0	6.0106	0	34.2540	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	751.0	0	SC	0	6.0067	0	34.2540	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	752.0	0	SC	0	5.9926	0	34.2535	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	753.0	0	SC	0	5.9616	0	34.2533	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	754.0	0	SC	0	5.9432	0	34.2524	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	755.0	0	SC	0	5.9100	0	34.2504	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	756.0	0	SC	0	5.8806	0	34.2479	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	757.0	0	SC	0	5.8742	0	34.2473	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	758.0	0	SC	0	5.8666	0	34.2465	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	759.0	0	SC	0	5.8588	0	34.2459	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	760.0	0	SC	0	5.8532	0	34.2455	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	761.0	0	SC	0	5.8387	0	34.2446	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	762.0	0	SC	0	5.8112	0	34.2429	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	763.0	0	SC	0	5.8024	0	34.2419	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	764.0	0	SC	0	5.7949	0	34.2408	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	765.0	0	SC	0	5.7561	0	34.2380	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	766.0	0	SC	0	5.7458	0	34.2373	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	767.0	0	SC	0	5.7210	0	34.2353	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	768.0	0	SC	0	5.7103	0	34.2346	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	769.0	0	SC	0	5.7080	0	34.2361	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	770.0	0	SC	0	5.7126	0	34.2394	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	771.0	0	SC	0	5.7157	0	34.2435	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	772.0	0	SC	0	5.7121	0	34.2446	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	773.0	0	SC	0	5.7054	0	34.2444	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	774.0	0	SC	0	5.6826	0	34.2465	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	775.0	0	SC	0	5.6737	0	34.2505	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	776.0	0	SC	0	5.6427	0	34.2489	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	777.0	0	SC	0	5.6207	0	34.2468	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	778.0	0	SC	0	5.5887	0	34.2448	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	779.0	0	SC	0	5.5776	0	34.2451	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	780.0	0	SC	0	5.5706	0	34.2453	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	781.0	0	SC	0	5.5661	0	34.2456	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	782.0	0	SC	0	5.5658	0	34.2462	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	783.0	0	SC	0	5.5631	0	34.2471	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	784.0	0	SC	0	5.5517	0	34.2464	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	785.0	0	SC	0	5.5456	0	34.2462	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	786.0	0	SC	0	5.5283	0	34.2477	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	787.0	0	SC	0	5.5044	0	34.2487	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	788.0	0	SC	0	5.4958	0	34.2481	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	789.0	0	SC	0	5.4884	0	34.2476	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	790.0	0	SC	0	5.4794	0	34.2474	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	791.0	0	SC	0	5.4720	0	34.2468	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	792.0	0	SC	0	5.4604	0	34.2463	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	793.0	0	SC	0	5.4568	0	34.2465	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	794.0	0	SC	0	5.4521	0	34.2472	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	795.0	0	SC	0	5.4376	0	34.2468	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	796.0	0	SC	0	5.4058	0	34.2462	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	797.0	0	SC	0	5.3583	0	34.2455	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	798.0	0	SC	0	5.3398	0	34.2457	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	799.0	0	SC	0	5.3267	0	34.2465	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	800.0	0	SC	0	5.3229	0	34.2464	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	801.0	0	SC	0	5.3215	0	34.2466	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	802.0	0	SC	0	5.3149	0	34.2470	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	803.0	0	SC	0	5.3087	0	34.2475	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	804.0	0	SC	0	5.3043	0	34.2476	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	805.0	0	SC	0	5.3007	0	34.2478	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	806.0	0	SC	0	5.2990	0	34.2480	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	807.0	0	SC	0	5.2928	0	34.2481	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	808.0	0	SC	0	5.2603	0	34.2494	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	809.0	0	SC	0	5.2478	0	34.2498	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	810.0	0	SC	0	5.2262	0	34.2508	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	811.0	0	SC	0	5.2061	0	34.2516	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	812.0	0	SC	0	5.1945	0	34.2520	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	813.0	0	SC	0	5.1925	0	34.2522	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	814.0	0	SC	0	5.1903	0	34.2523	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	815.0	0	SC	0	5.1838	0	34.2536	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	816.0	0	SC	0	5.1764	0	34.2536	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	817.0	0	SC	0	5.1743	0	34.2539	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	818.0	0	SC	0	5.1656	0	34.2551	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	819.0	0	SC	0	5.1476	0	34.2565	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	820.0	0	SC	0	5.1426	0	34.2569	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	821.0	0	SC	0	5.1406	0	34.2570	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	822.0	0	SC	0	5.1391	0	34.2571	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	823.0	0	SC	0	5.1370	0	34.2573	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	824.0	0	SC	0	5.1357	0	34.2573	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	825.0	0	SC	0	5.1338	0	34.2575	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	826.0	0	SC	0	5.1334	0	34.2573	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	827.0	0	SC	0	5.1272	0	34.2578	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	828.0	0	SC	0	5.1008	0	34.2602	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	829.0	0	SC	0	5.0805	0	34.2622	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	830.0	0	SC	0	5.0724	0	34.2623	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	831.0	0	SC	0	5.0689	0	34.2625	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	832.0	0	SC	0	5.0660	0	34.2627	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	833.0	0	SC	0	5.0610	0	34.2630	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	834.0	0	SC	0	5.0507	0	34.2642	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	835.0	0	SC	0	5.0380	0	34.2657	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	836.0	0	SC	0	5.0244	0	34.2671	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	837.0	0	SC	0	5.0140	0	34.2677	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	838.0	0	SC	0	4.9994	0	34.2689	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	839.0	0	SC	0	4.9914	0	34.2697	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	840.0	0	SC	0	4.9881	0	34.2701	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	841.0	0	SC	0	4.9791	0	34.2712	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	842.0	0	SC	0	4.9781	0	34.2715	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	843.0	0	SC	0	4.9764	0	34.2717	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	844.0	0	SC	0	4.9737	0	34.2722	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	845.0	0	SC	0	4.9680	0	34.2727	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	846.0	0	SC	0	4.9449	0	34.2747	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	847.0	0	SC	0	4.9237	0	34.2772	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	848.0	0	SC	0	4.9193	0	34.2777	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	849.0	0	SC	0	4.9083	0	34.2790	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	850.0	0	SC	0	4.9018	0	34.2798	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	851.0	0	SC	0	4.8812	0	34.2828	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	852.0	0	SC	0	4.8725	0	34.2837	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	853.0	0	SC	0	4.8666	0	34.2845	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	854.0	0	SC	0	4.8618	0	34.2852	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	855.0	0	SC	0	4.8488	0	34.2868	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	856.0	0	SC	0	4.8404	0	34.2879	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	857.0	0	SC	0	4.8339	0	34.2892	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	858.0	0	SC	0	4.8196	0	34.2912	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	859.0	0	SC	0	4.8121	0	34.2921	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	860.0	0	SC	0	4.8091	0	34.2924	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	861.0	0	SC	0	4.8031	0	34.2929	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	862.0	0	SC	0	4.8004	0	34.2932	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	863.0	0	SC	0	4.7936	0	34.2938	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	864.0	0	SC	0	4.7878	0	34.2943	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	865.0	0	SC	0	4.7836	0	34.2947	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	866.0	0	SC	0	4.7784	0	34.2952	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	867.0	0	SC	0	4.7761	0	34.2954	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	868.0	0	SC	0	4.7709	0	34.2959	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	869.0	0	SC	0	4.7632	0	34.2969	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	870.0	0	SC	0	4.7594	0	34.2975	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	871.0	0	SC	0	4.7564	0	34.2980	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	872.0	0	SC	0	4.7550	0	34.2983	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	873.0	0	SC	0	4.7501	0	34.2996	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	874.0	0	SC	0	4.7325	0	34.3026	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	875.0	0	SC	0	4.7049	0	34.3055	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	876.0	0	SC	0	4.6807	0	34.3069	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	877.0	0	SC	0	4.6730	0	34.3083	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	878.0	0	SC	0	4.6725	0	34.3103	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	879.0	0	SC	0	4.6692	0	34.3107	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	880.0	0	SC	0	4.6613	0	34.3106	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	881.0	0	SC	0	4.6472	0	34.3121	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	882.0	0	SC	0	4.6419	0	34.3128	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	883.0	0	SC	0	4.6348	0	34.3138	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	884.0	0	SC	0	4.6245	0	34.3151	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	885.0	0	SC	0	4.6208	0	34.3155	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	886.0	0	SC	0	4.6166	0	34.3159	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	887.0	0	SC	0	4.6160	0	34.3162	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	888.0	0	SC	0	4.6140	0	34.3168	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	889.0	0	SC	0	4.6112	0	34.3173	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	890.0	0	SC	0	4.6077	0	34.3178	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	891.0	0	SC	0	4.6066	0	34.3179	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	892.0	0	SC	0	4.6050	0	34.3180	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	893.0	0	SC	0	4.6023	0	34.3183	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	894.0	0	SC	0	4.6006	0	34.3189	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	895.0	0	SC	0	4.5950	0	34.3195	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	896.0	0	SC	0	4.5844	0	34.3202	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	897.0	0	SC	0	4.5697	0	34.3211	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	898.0	0	SC	0	4.5629	0	34.3215	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	899.0	0	SC	0	4.5605	0	34.3219	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	900.0	0	SC	0	4.5566	0	34.3225	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	901.0	0	SC	0	4.5537	0	34.3228	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	902.0	0	SC	0	4.5510	0	34.3235	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	903.0	0	SC	0	4.5472	0	34.3247	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	904.0	0	SC	0	4.5426	0	34.3263	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	905.0	0	SC	0	4.5402	0	34.3268	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	906.0	0	SC	0	4.5307	0	34.3277	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	907.0	0	SC	0	4.5144	0	34.3300	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	908.0	0	SC	0	4.5045	0	34.3316	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	909.0	0	SC	0	4.5014	0	34.3322	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	910.0	0	SC	0	4.5003	0	34.3333	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	911.0	0	SC	0	4.4919	0	34.3337	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	912.0	0	SC	0	4.4872	0	34.3341	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	913.0	0	SC	0	4.4824	0	34.3345	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	914.0	0	SC	0	4.4772	0	34.3348	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	915.0	0	SC	0	4.4734	0	34.3350	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	916.0	0	SC	0	4.4640	0	34.3357	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	917.0	0	SC	0	4.4611	0	34.3372	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	918.0	0	SC	0	4.4628	0	34.3382	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	919.0	0	SC	0	4.4631	0	34.3392	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	920.0	0	SC	0	4.4590	0	34.3399	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	921.0	0	SC	0	4.4417	0	34.3405	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	922.0	0	SC	0	4.4358	0	34.3414	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	923.0	0	SC	0	4.4341	0	34.3416	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	924.0	0	SC	0	4.4333	0	34.3417	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	925.0	0	SC	0	4.4332	0	34.3419	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	926.0	0	SC	0	4.4330	0	34.3419	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	927.0	0	SC	0	4.4326	0	34.3420	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	928.0	0	SC	0	4.4326	0	34.3422	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	929.0	0	SC	0	4.4318	0	34.3427	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	930.0	0	SC	0	4.4280	0	34.3434	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	931.0	0	SC	0	4.4249	0	34.3434	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	932.0	0	SC	0	4.4222	0	34.3430	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	933.0	0	SC	0	4.4244	0	34.3438	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	934.0	0	SC	0	4.4186	0	34.3444	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	935.0	0	SC	0	4.4102	0	34.3457	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	936.0	0	SC	0	4.4093	0	34.3474	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	937.0	0	SC	0	4.4081	0	34.3486	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	938.0	0	SC	0	4.4061	0	34.3489	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	939.0	0	SC	0	4.4007	0	34.3503	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	940.0	0	SC	0	4.4000	0	34.3519	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	941.0	0	SC	0	4.3834	0	34.3522	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	942.0	0	SC	0	4.3785	0	34.3543	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	943.0	0	SC	0	4.3721	0	34.3555	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	944.0	0	SC	0	4.3700	0	34.3562	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	945.0	0	SC	0	4.3681	0	34.3562	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	946.0	0	SC	0	4.3675	0	34.3564	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	947.0	0	SC	0	4.3660	0	34.3569	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	948.0	0	SC	0	4.3669	0	34.3578	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	949.0	0	SC	0	4.3616	0	34.3587	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	950.0	0	SC	0	4.3523	0	34.3594	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	951.0	0	SC	0	4.3416	0	34.3616	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	952.0	0	SC	0	4.3347	0	34.3628	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	953.0	0	SC	0	4.3302	0	34.3630	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	954.0	0	SC	0	4.3285	0	34.3631	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	955.0	0	SC	0	4.3188	0	34.3635	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	956.0	0	SC	0	4.2987	0	34.3645	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	957.0	0	SC	0	4.2930	0	34.3655	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	958.0	0	SC	0	4.2829	0	34.3680	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	959.0	0	SC	0	4.2742	0	34.3686	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	960.0	0	SC	0	4.2681	0	34.3694	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	961.0	0	SC	0	4.2661	0	34.3692	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	962.0	0	SC	0	4.2640	0	34.3693	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	963.0	0	SC	0	4.2621	0	34.3701	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	964.0	0	SC	0	4.2578	0	34.3714	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	965.0	0	SC	0	4.2487	0	34.3732	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	966.0	0	SC	0	4.2473	0	34.3732	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	967.0	0	SC	0	4.2471	0	34.3733	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	968.0	0	SC	0	4.2470	0	34.3733	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	969.0	0	SC	0	4.2471	0	34.3736	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	970.0	0	SC	0	4.2471	0	34.3739	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	971.0	0	SC	0	4.2465	0	34.3741	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	972.0	0	SC	0	4.2418	0	34.3747	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	973.0	0	SC	0	4.2383	0	34.3750	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	974.0	0	SC	0	4.2334	0	34.3753	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	975.0	0	SC	0	4.2193	0	34.3753	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	976.0	0	SC	0	4.1965	0	34.3786	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	977.0	0	SC	0	4.1828	0	34.3807	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	978.0	0	SC	0	4.1791	0	34.3808	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	979.0	0	SC	0	4.1752	0	34.3811	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	980.0	0	SC	0	4.1695	0	34.3817	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	981.0	0	SC	0	4.1667	0	34.3820	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	982.0	0	SC	0	4.1638	0	34.3829	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	983.0	0	SC	0	4.1623	0	34.3835	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	984.0	0	SC	0	4.1619	0	34.3837	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	985.0	0	SC	0	4.1594	0	34.3842	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	986.0	0	SC	0	4.1572	0	34.3848	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	987.0	0	SC	0	4.1565	0	34.3851	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	988.0	0	SC	0	4.1556	0	34.3853	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	989.0	0	SC	0	4.1537	0	34.3855	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	990.0	0	SC	0	4.1526	0	34.3858	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	991.0	0	SC	0	4.1510	0	34.3858	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	992.0	0	SC	0	4.1486	0	34.3860	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	993.0	0	SC	0	4.1440	0	34.3866	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	994.0	0	SC	0	4.1407	0	34.3870	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	995.0	0	SC	0	4.1385	0	34.3872	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	996.0	0	SC	0	4.1370	0	34.3874	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	997.0	0	SC	0	4.1331	0	34.3877	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	998.0	0	SC	0	4.1257	0	34.3881	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	999.0	0	SC	0	4.1189	0	34.3887	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1000.0	0	SC	0	4.0970	0	34.3906	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1001.0	0	SC	0	4.0829	0	34.3915	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1002.0	0	SC	0	4.0860	0	34.3915	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1003.0	0	SC	0	4.0708	0	34.3935	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1004.0	0	SC	0	4.0656	0	34.3942	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1005.0	0	SC	0	4.0611	0	34.3949	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1006.0	0	SC	0	4.0590	0	34.3950	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1007.0	0	SC	0	4.0556	0	34.3951	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1008.0	0	SC	0	4.0529	0	34.3950	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1009.0	0	SC	0	4.0506	0	34.3954	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1010.0	0	SC	0	4.0453	0	34.3964	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1011.0	0	SC	0	4.0403	0	34.3971	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1012.0	0	SC	0	4.0353	0	34.3977	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1013.0	0	SC	0	4.0306	0	34.3982	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1014.0	0	SC	0	4.0277	0	34.3986	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1015.0	0	SC	0	4.0268	0	34.3988	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1016.0	0	SC	0	4.0266	0	34.3988	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1017.0	0	SC	0	4.0245	0	34.3992	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1018.0	0	SC	0	4.0200	0	34.3999	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1019.0	0	SC	0	4.0146	0	34.4003	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1020.0	0	SC	0	4.0102	0	34.4007	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1021.0	0	SC	0	3.9922	0	34.4024	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1022.0	0	SC	0	3.9823	0	34.4039	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1023.0	0	SC	0	3.9792	0	34.4045	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1024.0	0	SC	0	3.9755	0	34.4052	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1025.0	0	SC	0	3.9714	0	34.4059	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1026.0	0	SC	0	3.9674	0	34.4064	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1027.0	0	SC	0	3.9614	0	34.4069	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1028.0	0	SC	0	3.9539	0	34.4074	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1029.0	0	SC	0	3.9469	0	34.4078	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1030.0	0	SC	0	3.9418	0	34.4084	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1031.0	0	SC	0	3.9449	0	34.4097	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1032.0	0	SC	0	3.9530	0	34.4126	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1033.0	0	SC	0	3.9620	0	34.4167	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1034.0	0	SC	0	3.9585	0	34.4182	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1035.0	0	SC	0	3.9718	0	34.4216	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1036.0	0	SC	0	3.9962	0	34.4284	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1037.0	0	SC	0	4.0008	0	34.4311	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1038.0	0	SC	0	3.9920	0	34.4306	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1039.0	0	SC	0	3.9839	0	34.4296	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1040.0	0	SC	0	3.9662	0	34.4276	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1041.0	0	SC	0	3.9909	0	34.4336	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1042.0	0	SC	0	4.0326	0	34.4428	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1043.0	0	SC	0	4.0457	0	34.4463	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1044.0	0	SC	0	4.0476	0	34.4468	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1045.0	0	SC	0	4.0461	0	34.4467	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1046.0	0	SC	0	4.0419	0	34.4468	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1047.0	0	SC	0	4.0341	0	34.4463	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1048.0	0	SC	0	4.0247	0	34.4453	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1049.0	0	SC	0	4.0178	0	34.4442	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1050.0	0	SC	0	4.0035	0	34.4432	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1051.0	0	SC	0	3.9954	0	34.4427	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1052.0	0	SC	0	3.9835	0	34.4429	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1053.0	0	SC	0	3.9550	0	34.4413	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1054.0	0	SC	0	3.9153	0	34.4385	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1055.0	0	SC	0	3.8877	0	34.4356	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1056.0	0	SC	0	3.8726	0	34.4341	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1057.0	0	SC	0	3.8610	0	34.4338	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1058.0	0	SC	0	3.8393	0	34.4369	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1059.0	0	SC	0	3.8469	0	34.4412	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1060.0	0	SC	0	3.8548	0	34.4445	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1061.0	0	SC	0	3.8588	0	34.4460	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1062.0	0	SC	0	3.8605	0	34.4467	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1063.0	0	SC	0	3.8595	0	34.4465	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1064.0	0	SC	0	3.8602	0	34.4477	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1065.0	0	SC	0	3.8626	0	34.4478	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1066.0	0	SC	0	3.8607	0	34.4480	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1067.0	0	SC	0	3.8596	0	34.4480	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1068.0	0	SC	0	3.8556	0	34.4480	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1069.0	0	SC	0	3.8426	0	34.4473	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1070.0	0	SC	0	3.8369	0	34.4480	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1071.0	0	SC	0	3.8416	0	34.4493	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1072.0	0	SC	0	3.8456	0	34.4507	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1073.0	0	SC	0	3.8461	0	34.4509	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1074.0	0	SC	0	3.8457	0	34.4510	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1075.0	0	SC	0	3.8457	0	34.4510	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1076.0	0	SC	0	3.8467	0	34.4514	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1077.0	0	SC	0	3.8495	0	34.4516	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1078.0	0	SC	0	3.8499	0	34.4517	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1079.0	0	SC	0	3.8511	0	34.4521	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1080.0	0	SC	0	3.8512	0	34.4521	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1081.0	0	SC	0	3.8509	0	34.4520	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1082.0	0	SC	0	3.8488	0	34.4524	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1083.0	0	SC	0	3.8464	0	34.4525	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1084.0	0	SC	0	3.8448	0	34.4525	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1085.0	0	SC	0	3.8419	0	34.4527	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1086.0	0	SC	0	3.8403	0	34.4527	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1087.0	0	SC	0	3.8373	0	34.4525	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1088.0	0	SC	0	3.8288	0	34.4524	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1089.0	0	SC	0	3.8264	0	34.4530	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1090.0	0	SC	0	3.8170	0	34.4532	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1091.0	0	SC	0	3.8158	0	34.4533	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1092.0	0	SC	0	3.8139	0	34.4533	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1093.0	0	SC	0	3.8105	0	34.4532	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1094.0	0	SC	0	3.8062	0	34.4532	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1095.0	0	SC	0	3.7896	0	34.4527	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1096.0	0	SC	0	3.7879	0	34.4524	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1097.0	0	SC	0	3.7848	0	34.4522	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1098.0	0	SC	0	3.7778	0	34.4535	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1099.0	0	SC	0	3.7753	0	34.4539	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1100.0	0	SC	0	3.7585	0	34.4540	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1101.0	0	SC	0	3.7431	0	34.4525	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1102.0	0	SC	0	3.7303	0	34.4525	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1103.0	0	SC	0	3.7341	0	34.4550	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1104.0	0	SC	0	3.7330	0	34.4555	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1105.0	0	SC	0	3.7279	0	34.4562	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1106.0	0	SC	0	3.7280	0	34.4569	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1107.0	0	SC	0	3.7307	0	34.4581	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1108.0	0	SC	0	3.7457	0	34.4631	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1109.0	0	SC	0	3.7609	0	34.4675	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1110.0	0	SC	0	3.7652	0	34.4691	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1111.0	0	SC	0	3.7647	0	34.4692	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1112.0	0	SC	0	3.7681	0	34.4699	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1113.0	0	SC	0	3.7721	0	34.4703	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1114.0	0	SC	0	3.7753	0	34.4709	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1115.0	0	SC	0	3.7775	0	34.4714	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1116.0	0	SC	0	3.7806	0	34.4724	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1117.0	0	SC	0	3.7795	0	34.4727	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1118.0	0	SC	0	3.7805	0	34.4736	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1119.0	0	SC	0	3.7807	0	34.4741	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1120.0	0	SC	0	3.7795	0	34.4746	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1121.0	0	SC	0	3.7776	0	34.4750	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1122.0	0	SC	0	3.7761	0	34.4751	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1123.0	0	SC	0	3.7747	0	34.4754	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1124.0	0	SC	0	3.7735	0	34.4759	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1125.0	0	SC	0	3.7723	0	34.4764	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1126.0	0	SC	0	3.7709	0	34.4771	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1127.0	0	SC	0	3.7696	0	34.4777	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1128.0	0	SC	0	3.7692	0	34.4779	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1129.0	0	SC	0	3.7691	0	34.4782	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1130.0	0	SC	0	3.7690	0	34.4787	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1131.0	0	SC	0	3.7665	0	34.4796	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1132.0	0	SC	0	3.7524	0	34.4803	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1133.0	0	SC	0	3.7387	0	34.4805	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1134.0	0	SC	0	3.7376	0	34.4809	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1135.0	0	SC	0	3.7370	0	34.4814	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1136.0	0	SC	0	3.7356	0	34.4824	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1137.0	0	SC	0	3.7337	0	34.4825	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1138.0	0	SC	0	3.7272	0	34.4826	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1139.0	0	SC	0	3.7201	0	34.4824	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1140.0	0	SC	0	3.7105	0	34.4819	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1141.0	0	SC	0	3.7067	0	34.4824	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1142.0	0	SC	0	3.7020	0	34.4834	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1143.0	0	SC	0	3.6951	0	34.4831	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1144.0	0	SC	0	3.6897	0	34.4828	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1145.0	0	SC	0	3.6873	0	34.4827	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1146.0	0	SC	0	3.6845	0	34.4829	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1147.0	0	SC	0	3.6723	0	34.4829	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1148.0	0	SC	0	3.6618	0	34.4824	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1149.0	0	SC	0	3.6523	0	34.4818	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1150.0	0	SC	0	3.6352	0	34.4814	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1151.0	0	SC	0	3.6116	0	34.4797	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1152.0	0	SC	0	3.5941	0	34.4786	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1153.0	0	SC	0	3.5941	0	34.4789	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1154.0	0	SC	0	3.5758	0	34.4788	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1155.0	0	SC	0	3.5727	0	34.4788	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1156.0	0	SC	0	3.5715	0	34.4795	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1157.0	0	SC	0	3.5652	0	34.4788	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1158.0	0	SC	0	3.5572	0	34.4778	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1159.0	0	SC	0	3.5499	0	34.4769	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1160.0	0	SC	0	3.5492	0	34.4778	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1161.0	0	SC	0	3.5511	0	34.4787	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1162.0	0	SC	0	3.5470	0	34.4792	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1163.0	0	SC	0	3.5419	0	34.4789	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1164.0	0	SC	0	3.5355	0	34.4783	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1165.0	0	SC	0	3.5293	0	34.4777	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1166.0	0	SC	0	3.5283	0	34.4778	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1167.0	0	SC	0	3.5294	0	34.4784	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1168.0	0	SC	0	3.5257	0	34.4786	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1169.0	0	SC	0	3.4988	0	34.4772	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1170.0	0	SC	0	3.4812	0	34.4751	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1171.0	0	SC	0	3.4213	0	34.4694	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1172.0	0	SC	0	3.4034	0	34.4683	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1173.0	0	SC	0	3.3961	0	34.4683	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1174.0	0	SC	0	3.3915	0	34.4684	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1175.0	0	SC	0	3.3895	0	34.4682	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1176.0	0	SC	0	3.3888	0	34.4681	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1177.0	0	SC	0	3.3864	0	34.4681	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1178.0	0	SC	0	3.3866	0	34.4681	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1179.0	0	SC	0	3.3879	0	34.4688	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1180.0	0	SC	0	3.3878	0	34.4692	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1181.0	0	SC	0	3.3867	0	34.4694	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1182.0	0	SC	0	3.3764	0	34.4692	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1183.0	0	SC	0	3.3707	0	34.4689	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1184.0	0	SC	0	3.3697	0	34.4692	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1185.0	0	SC	0	3.3684	0	34.4696	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1186.0	0	SC	0	3.3659	0	34.4698	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1187.0	0	SC	0	3.3621	0	34.4704	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1188.0	0	SC	0	3.3552	0	34.4707	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1189.0	0	SC	0	3.3509	0	34.4705	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1190.0	0	SC	0	3.3493	0	34.4707	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1191.0	0	SC	0	3.3487	0	34.4709	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1192.0	0	SC	0	3.3387	0	34.4709	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1193.0	0	SC	0	3.3335	0	34.4707	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1194.0	0	SC	0	3.3270	0	34.4702	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1195.0	0	SC	0	3.3225	0	34.4700	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1196.0	0	SC	0	3.3226	0	34.4704	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1197.0	0	SC	0	3.3247	0	34.4709	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1198.0	0	SC	0	3.3247	0	34.4712	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1199.0	0	SC	0	3.3141	0	34.4704	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1200.0	0	SC	0	3.3075	0	34.4701	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1201.0	0	SC	0	3.3041	0	34.4700	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1202.0	0	SC	0	3.3033	0	34.4700	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1203.0	0	SC	0	3.3014	0	34.4699	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1204.0	0	SC	0	3.2943	0	34.4703	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1205.0	0	SC	0	3.3218	0	34.4781	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1206.0	0	SC	0	3.3376	0	34.4819	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1207.0	0	SC	0	3.3483	0	34.4846	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1208.0	0	SC	0	3.3404	0	34.4859	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1209.0	0	SC	0	3.3276	0	34.4865	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1210.0	0	SC	0	3.3229	0	34.4867	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1211.0	0	SC	0	3.3178	0	34.4866	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1212.0	0	SC	0	3.3126	0	34.4864	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1213.0	0	SC	0	3.3082	0	34.4854	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1214.0	0	SC	0	3.2988	0	34.4844	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1215.0	0	SC	0	3.2953	0	34.4848	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1216.0	0	SC	0	3.2944	0	34.4870	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1217.0	0	SC	0	3.2830	0	34.4888	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1218.0	0	SC	0	3.2789	0	34.4884	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1219.0	0	SC	0	3.2713	0	34.4873	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1220.0	0	SC	0	3.2665	0	34.4868	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1221.0	0	SC	0	3.2660	0	34.4865	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1222.0	0	SC	0	3.2626	0	34.4866	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1223.0	0	SC	0	3.2520	0	34.4861	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1224.0	0	SC	0	3.2501	0	34.4858	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1225.0	0	SC	0	3.2452	0	34.4851	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1226.0	0	SC	0	3.2398	0	34.4844	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1227.0	0	SC	0	3.2367	0	34.4841	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1228.0	0	SC	0	3.2310	0	34.4838	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1229.0	0	SC	0	3.2288	0	34.4843	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1230.0	0	SC	0	3.2158	0	34.4844	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1231.0	0	SC	0	3.1865	0	34.4833	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1232.0	0	SC	0	3.1658	0	34.4824	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1233.0	0	SC	0	3.1610	0	34.4823	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1234.0	0	SC	0	3.1588	0	34.4823	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1235.0	0	SC	0	3.1536	0	34.4818	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1236.0	0	SC	0	3.1488	0	34.4820	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1237.0	0	SC	0	3.1432	0	34.4818	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1238.0	0	SC	0	3.1406	0	34.4819	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1239.0	0	SC	0	3.1393	0	34.4817	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1240.0	0	SC	0	3.1366	0	34.4818	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1241.0	0	SC	0	3.1348	0	34.4819	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1242.0	0	SC	0	3.1321	0	34.4819	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1243.0	0	SC	0	3.1308	0	34.4819	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1244.0	0	SC	0	3.1287	0	34.4822	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1245.0	0	SC	0	3.1275	0	34.4822	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1246.0	0	SC	0	3.1266	0	34.4823	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1247.0	0	SC	0	3.1252	0	34.4825	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1248.0	0	SC	0	3.1244	0	34.4825	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1249.0	0	SC	0	3.1234	0	34.4825	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1250.0	0	SC	0	3.1230	0	34.4826	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1251.0	0	SC	0	3.1199	0	34.4826	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1252.0	0	SC	0	3.1156	0	34.4828	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1253.0	0	SC	0	3.1135	0	34.4831	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1254.0	0	SC	0	3.1051	0	34.4839	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1255.0	0	SC	0	3.0980	0	34.4846	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1256.0	0	SC	0	3.0931	0	34.4853	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1257.0	0	SC	0	3.0906	0	34.4855	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1258.0	0	SC	0	3.0874	0	34.4859	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1259.0	0	SC	0	3.0861	0	34.4860	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1260.0	0	SC	0	3.0856	0	34.4860	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1261.0	0	SC	0	3.0847	0	34.4860	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1262.0	0	SC	0	3.0844	0	34.4860	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1263.0	0	SC	0	3.0847	0	34.4860	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1264.0	0	SC	0	3.0833	0	34.4863	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1265.0	0	SC	0	3.0817	0	34.4864	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1266.0	0	SC	0	3.0801	0	34.4866	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1267.0	0	SC	0	3.0783	0	34.4868	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1268.0	0	SC	0	3.0767	0	34.4869	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1269.0	0	SC	0	3.0747	0	34.4872	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1270.0	0	SC	0	3.0694	0	34.4876	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1271.0	0	SC	0	3.0651	0	34.4882	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1272.0	0	SC	0	3.0517	0	34.4891	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1273.0	0	SC	0	3.0449	0	34.4900	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1274.0	0	SC	0	3.0393	0	34.4906	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1275.0	0	SC	0	3.0369	0	34.4908	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1276.0	0	SC	0	3.0348	0	34.4911	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1277.0	0	SC	0	3.0319	0	34.4915	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1278.0	0	SC	0	3.0275	0	34.4919	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1279.0	0	SC	0	3.0243	0	34.4921	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1280.0	0	SC	0	3.0219	0	34.4923	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1281.0	0	SC	0	3.0175	0	34.4927	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1282.0	0	SC	0	3.0097	0	34.4934	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1283.0	0	SC	0	3.0049	0	34.4941	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1284.0	0	SC	0	2.9982	0	34.4948	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1285.0	0	SC	0	2.9968	0	34.4947	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1286.0	0	SC	0	2.9964	0	34.4947	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1287.0	0	SC	0	2.9959	0	34.4950	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1288.0	0	SC	0	2.9941	0	34.4951	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1289.0	0	SC	0	2.9910	0	34.4953	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1290.0	0	SC	0	2.9895	0	34.4955	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1291.0	0	SC	0	2.9883	0	34.4958	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1292.0	0	SC	0	2.9866	0	34.4961	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1293.0	0	SC	0	2.9852	0	34.4963	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1294.0	0	SC	0	2.9834	0	34.4966	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1295.0	0	SC	0	2.9790	0	34.4973	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1296.0	0	SC	0	2.9736	0	34.4979	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1297.0	0	SC	0	2.9714	0	34.4982	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1298.0	0	SC	0	2.9687	0	34.4985	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1299.0	0	SC	0	2.9683	0	34.4985	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1300.0	0	SC	0	2.9681	0	34.4986	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1301.0	0	SC	0	2.9674	0	34.4987	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1302.0	0	SC	0	2.9671	0	34.4987	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1303.0	0	SC	0	2.9668	0	34.4989	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1304.0	0	SC	0	2.9662	0	34.4990	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1305.0	0	SC	0	2.9655	0	34.4990	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1306.0	0	SC	0	2.9641	0	34.4992	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1307.0	0	SC	0	2.9622	0	34.4997	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1308.0	0	SC	0	2.9620	0	34.4997	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1309.0	0	SC	0	2.9615	0	34.4998	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1310.0	0	SC	0	2.9609	0	34.4998	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1311.0	0	SC	0	2.9600	0	34.5000	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1312.0	0	SC	0	2.9572	0	34.5003	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1313.0	0	SC	0	2.9546	0	34.5007	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1314.0	0	SC	0	2.9512	0	34.5011	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1315.0	0	SC	0	2.9497	0	34.5012	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1316.0	0	SC	0	2.9462	0	34.5018	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1317.0	0	SC	0	2.9437	0	34.5020	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1318.0	0	SC	0	2.9423	0	34.5021	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1319.0	0	SC	0	2.9415	0	34.5021	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1320.0	0	SC	0	2.9343	0	34.5033	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1321.0	0	SC	0	2.9295	0	34.5038	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1322.0	0	SC	0	2.9264	0	34.5042	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1323.0	0	SC	0	2.9244	0	34.5043	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1324.0	0	SC	0	2.9233	0	34.5045	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1325.0	0	SC	0	2.9222	0	34.5043	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1326.0	0	SC	0	2.9214	0	34.5046	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1327.0	0	SC	0	2.9203	0	34.5046	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1328.0	0	SC	0	2.9188	0	34.5046	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1329.0	0	SC	0	2.9187	0	34.5046	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1330.0	0	SC	0	2.9170	0	34.5047	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1331.0	0	SC	0	2.9142	0	34.5051	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1332.0	0	SC	0	2.9126	0	34.5052	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1333.0	0	SC	0	2.9114	0	34.5053	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1334.0	0	SC	0	2.9110	0	34.5055	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1335.0	0	SC	0	2.9103	0	34.5056	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1336.0	0	SC	0	2.9096	0	34.5056	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1337.0	0	SC	0	2.9092	0	34.5057	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1338.0	0	SC	0	2.9077	0	34.5058	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1339.0	0	SC	0	2.9062	0	34.5058	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1340.0	0	SC	0	2.9052	0	34.5061	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1341.0	0	SC	0	2.9048	0	34.5061	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1342.0	0	SC	0	2.9033	0	34.5061	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1343.0	0	SC	0	2.9009	0	34.5063	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1344.0	0	SC	0	2.8954	0	34.5070	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1345.0	0	SC	0	2.8874	0	34.5079	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1346.0	0	SC	0	2.8844	0	34.5080	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1347.0	0	SC	0	2.8824	0	34.5081	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1348.0	0	SC	0	2.8808	0	34.5086	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1349.0	0	SC	0	2.8801	0	34.5090	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1350.0	0	SC	0	2.8798	0	34.5090	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1351.0	0	SC	0	2.8798	0	34.5090	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1352.0	0	SC	0	2.8795	0	34.5096	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1353.0	0	SC	0	2.8791	0	34.5100	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1354.0	0	SC	0	2.8787	0	34.5102	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1355.0	0	SC	0	2.8786	0	34.5103	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1356.0	0	SC	0	2.8786	0	34.5102	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1357.0	0	SC	0	2.8784	0	34.5103	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1358.0	0	SC	0	2.8783	0	34.5102	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1359.0	0	SC	0	2.8782	0	34.5103	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1360.0	0	SC	0	2.8780	0	34.5103	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1361.0	0	SC	0	2.8776	0	34.5103	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1362.0	0	SC	0	2.8774	0	34.5105	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1363.0	0	SC	0	2.8753	0	34.5108	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1364.0	0	SC	0	2.8730	0	34.5115	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1365.0	0	SC	0	2.8711	0	34.5118	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1366.0	0	SC	0	2.8694	0	34.5122	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1367.0	0	SC	0	2.8653	0	34.5129	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1368.0	0	SC	0	2.8588	0	34.5141	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1369.0	0	SC	0	2.8573	0	34.5147	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1370.0	0	SC	0	2.8567	0	34.5149	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1371.0	0	SC	0	2.8566	0	34.5150	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1372.0	0	SC	0	2.8555	0	34.5155	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1373.0	0	SC	0	2.8545	0	34.5158	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1374.0	0	SC	0	2.8541	0	34.5159	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1375.0	0	SC	0	2.8531	0	34.5162	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1376.0	0	SC	0	2.8523	0	34.5164	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1377.0	0	SC	0	2.8506	0	34.5167	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1378.0	0	SC	0	2.8475	0	34.5172	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1379.0	0	SC	0	2.8464	0	34.5175	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1380.0	0	SC	0	2.8465	0	34.5174	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1381.0	0	SC	0	2.8462	0	34.5174	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1382.0	0	SC	0	2.8458	0	34.5176	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1383.0	0	SC	0	2.8456	0	34.5177	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1384.0	0	SC	0	2.8455	0	34.5178	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1385.0	0	SC	0	2.8454	0	34.5178	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1386.0	0	SC	0	2.8439	0	34.5180	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1387.0	0	SC	0	2.8414	0	34.5185	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1388.0	0	SC	0	2.8384	0	34.5190	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1389.0	0	SC	0	2.8390	0	34.5192	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1390.0	0	SC	0	2.8340	0	34.5201	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1391.0	0	SC	0	2.8289	0	34.5201	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1392.0	0	SC	0	2.8214	0	34.5202	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1393.0	0	SC	0	2.8208	0	34.5205	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1394.0	0	SC	0	2.8208	0	34.5210	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1395.0	0	SC	0	2.8208	0	34.5215	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1396.0	0	SC	0	2.8197	0	34.5225	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1397.0	0	SC	0	2.8189	0	34.5233	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1398.0	0	SC	0	2.8177	0	34.5236	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1399.0	0	SC	0	2.8147	0	34.5241	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1400.0	0	SC	0	2.8120	0	34.5244	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1401.0	0	SC	0	2.8094	0	34.5248	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1402.0	0	SC	0	2.8088	0	34.5251	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1403.0	0	SC	0	2.8067	0	34.5259	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1404.0	0	SC	0	2.8052	0	34.5262	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1405.0	0	SC	0	2.8052	0	34.5265	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1406.0	0	SC	0	2.8060	0	34.5272	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1407.0	0	SC	0	2.8087	0	34.5297	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1408.0	0	SC	0	2.8088	0	34.5302	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1409.0	0	SC	0	2.8057	0	34.5308	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1410.0	0	SC	0	2.8037	0	34.5311	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1411.0	0	SC	0	2.8046	0	34.5314	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1412.0	0	SC	0	2.8048	0	34.5319	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1413.0	0	SC	0	2.7968	0	34.5312	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1414.0	0	SC	0	2.7928	0	34.5311	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1415.0	0	SC	0	2.7914	0	34.5311	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1416.0	0	SC	0	2.7899	0	34.5317	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1417.0	0	SC	0	2.7902	0	34.5321	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1418.0	0	SC	0	2.7915	0	34.5328	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1419.0	0	SC	0	2.7907	0	34.5337	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1420.0	0	SC	0	2.7918	0	34.5346	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1421.0	0	SC	0	2.7917	0	34.5352	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1422.0	0	SC	0	2.7891	0	34.5355	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1423.0	0	SC	0	2.7830	0	34.5352	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1424.0	0	SC	0	2.7779	0	34.5347	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1425.0	0	SC	0	2.7772	0	34.5347	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1426.0	0	SC	0	2.7785	0	34.5353	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1427.0	0	SC	0	2.7827	0	34.5364	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1428.0	0	SC	0	2.7829	0	34.5372	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1429.0	0	SC	0	2.7759	0	34.5373	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1430.0	0	SC	0	2.7659	0	34.5373	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1431.0	0	SC	0	2.7647	0	34.5371	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1432.0	0	SC	0	2.7646	0	34.5371	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1433.0	0	SC	0	2.7644	0	34.5372	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1434.0	0	SC	0	2.7624	0	34.5371	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1435.0	0	SC	0	2.7616	0	34.5370	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1436.0	0	SC	0	2.7616	0	34.5373	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1437.0	0	SC	0	2.7616	0	34.5374	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1438.0	0	SC	0	2.7599	0	34.5375	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1439.0	0	SC	0	2.7577	0	34.5375	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1440.0	0	SC	0	2.7563	0	34.5377	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1441.0	0	SC	0	2.7554	0	34.5382	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1442.0	0	SC	0	2.7552	0	34.5379	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1443.0	0	SC	0	2.7533	0	34.5385	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1444.0	0	SC	0	2.7507	0	34.5386	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1445.0	0	SC	0	2.7488	0	34.5384	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1446.0	0	SC	0	2.7477	0	34.5384	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1447.0	0	SC	0	2.7484	0	34.5386	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1448.0	0	SC	0	2.7467	0	34.5384	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1449.0	0	SC	0	2.7460	0	34.5383	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1450.0	0	SC	0	2.7427	0	34.5386	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1451.0	0	SC	0	2.7404	0	34.5397	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1452.0	0	SC	0	2.7365	0	34.5403	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1453.0	0	SC	0	2.7330	0	34.5404	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1454.0	0	SC	0	2.7309	0	34.5403	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1455.0	0	SC	0	2.7293	0	34.5400	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1456.0	0	SC	0	2.7269	0	34.5399	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1457.0	0	SC	0	2.7242	0	34.5397	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1458.0	0	SC	0	2.7218	0	34.5396	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1459.0	0	SC	0	2.7225	0	34.5401	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1460.0	0	SC	0	2.7247	0	34.5407	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1461.0	0	SC	0	2.7221	0	34.5407	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1462.0	0	SC	0	2.7205	0	34.5413	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1463.0	0	SC	0	2.7174	0	34.5412	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1464.0	0	SC	0	2.7199	0	34.5420	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1465.0	0	SC	0	2.7244	0	34.5430	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1466.0	0	SC	0	2.7256	0	34.5434	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1467.0	0	SC	0	2.7257	0	34.5436	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1468.0	0	SC	0	2.7275	0	34.5439	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1469.0	0	SC	0	2.7266	0	34.5441	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1470.0	0	SC	0	2.7270	0	34.5443	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1471.0	0	SC	0	2.7277	0	34.5444	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1472.0	0	SC	0	2.7276	0	34.5447	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1473.0	0	SC	0	2.7272	0	34.5454	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1474.0	0	SC	0	2.7278	0	34.5464	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1475.0	0	SC	0	2.7274	0	34.5467	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1476.0	0	SC	0	2.7275	0	34.5471	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1477.0	0	SC	0	2.7273	0	34.5475	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1478.0	0	SC	0	2.7263	0	34.5478	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1479.0	0	SC	0	2.7254	0	34.5479	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1480.0	0	SC	0	2.7217	0	34.5477	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1481.0	0	SC	0	2.7192	0	34.5482	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1482.0	0	SC	0	2.7124	0	34.5481	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1483.0	0	SC	0	2.7076	0	34.5476	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1484.0	0	SC	0	2.7033	0	34.5469	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1485.0	0	SC	0	2.7012	0	34.5467	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1486.0	0	SC	0	2.6995	0	34.5465	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1487.0	0	SC	0	2.6923	0	34.5456	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1488.0	0	SC	0	2.6912	0	34.5458	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1489.0	0	SC	0	2.6912	0	34.5459	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1490.0	0	SC	0	2.6902	0	34.5459	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1491.0	0	SC	0	2.6843	0	34.5459	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1492.0	0	SC	0	2.6801	0	34.5456	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1493.0	0	SC	0	2.6790	0	34.5459	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1494.0	0	SC	0	2.6782	0	34.5456	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1495.0	0	SC	0	2.6768	0	34.5459	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1496.0	0	SC	0	2.6717	0	34.5469	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1497.0	0	SC	0	2.6706	0	34.5471	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1498.0	0	SC	0	2.6686	0	34.5475	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1499.0	0	SC	0	2.6668	0	34.5480	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1500.0	0	SC	0	2.6663	0	34.5480	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1501.0	0	SC	0	2.6656	0	34.5483	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1502.0	0	SC	0	2.6636	0	34.5488	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1503.0	0	SC	0	2.6618	0	34.5493	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1504.0	0	SC	0	2.6607	0	34.5493	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1505.0	0	SC	0	2.6599	0	34.5493	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1506.0	0	SC	0	2.6568	0	34.5501	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1507.0	0	SC	0	2.6530	0	34.5506	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1508.0	0	SC	0	2.6473	0	34.5516	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1509.0	0	SC	0	2.6447	0	34.5519	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1510.0	0	SC	0	2.6439	0	34.5522	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1511.0	0	SC	0	2.6437	0	34.5523	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1512.0	0	SC	0	2.6433	0	34.5526	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1513.0	0	SC	0	2.6414	0	34.5528	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1514.0	0	SC	0	2.6408	0	34.5529	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1515.0	0	SC	0	2.6385	0	34.5535	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1516.0	0	SC	0	2.6363	0	34.5539	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1517.0	0	SC	0	2.6343	0	34.5541	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1518.0	0	SC	0	2.6326	0	34.5545	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1519.0	0	SC	0	2.6296	0	34.5548	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1520.0	0	SC	0	2.6256	0	34.5555	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1521.0	0	SC	0	2.6235	0	34.5558	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1522.0	0	SC	0	2.6231	0	34.5556	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1523.0	0	SC	0	2.6206	0	34.5563	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1524.0	0	SC	0	2.6191	0	34.5565	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1525.0	0	SC	0	2.6187	0	34.5566	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1526.0	0	SC	0	2.6170	0	34.5569	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1527.0	0	SC	0	2.6128	0	34.5574	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1528.0	0	SC	0	2.6096	0	34.5580	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1529.0	0	SC	0	2.6077	0	34.5583	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1530.0	0	SC	0	2.6052	0	34.5587	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1531.0	0	SC	0	2.6045	0	34.5590	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1532.0	0	SC	0	2.6044	0	34.5591	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1533.0	0	SC	0	2.6043	0	34.5591	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1534.0	0	SC	0	2.6043	0	34.5591	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1535.0	0	SC	0	2.6040	0	34.5591	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1536.0	0	SC	0	2.6031	0	34.5593	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1537.0	0	SC	0	2.6022	0	34.5593	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1538.0	0	SC	0	2.6010	0	34.5597	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1539.0	0	SC	0	2.5988	0	34.5600	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1540.0	0	SC	0	2.5974	0	34.5602	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1541.0	0	SC	0	2.5966	0	34.5603	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1542.0	0	SC	0	2.5936	0	34.5607	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1543.0	0	SC	0	2.5916	0	34.5608	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1544.0	0	SC	0	2.5901	0	34.5611	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1545.0	0	SC	0	2.5899	0	34.5611	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1546.0	0	SC	0	2.5901	0	34.5611	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1547.0	0	SC	0	2.5902	0	34.5611	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1548.0	0	SC	0	2.5900	0	34.5611	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1549.0	0	SC	0	2.5893	0	34.5612	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1550.0	0	SC	0	2.5890	0	34.5613	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1551.0	0	SC	0	2.5887	0	34.5612	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1552.0	0	SC	0	2.5879	0	34.5613	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1553.0	0	SC	0	2.5871	0	34.5615	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1554.0	0	SC	0	2.5870	0	34.5615	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1555.0	0	SC	0	2.5866	0	34.5617	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1556.0	0	SC	0	2.5852	0	34.5617	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1557.0	0	SC	0	2.5795	0	34.5623	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1558.0	0	SC	0	2.5758	0	34.5626	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1559.0	0	SC	0	2.5755	0	34.5626	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1560.0	0	SC	0	2.5743	0	34.5628	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1561.0	0	SC	0	2.5728	0	34.5630	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1562.0	0	SC	0	2.5717	0	34.5632	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1563.0	0	SC	0	2.5688	0	34.5633	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1564.0	0	SC	0	2.5654	0	34.5636	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1565.0	0	SC	0	2.5618	0	34.5640	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1566.0	0	SC	0	2.5597	0	34.5642	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1567.0	0	SC	0	2.5547	0	34.5650	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1568.0	0	SC	0	2.5535	0	34.5652	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1569.0	0	SC	0	2.5519	0	34.5653	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1570.0	0	SC	0	2.5512	0	34.5653	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1571.0	0	SC	0	2.5496	0	34.5657	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1572.0	0	SC	0	2.5479	0	34.5660	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1573.0	0	SC	0	2.5455	0	34.5664	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1574.0	0	SC	0	2.5442	0	34.5667	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1575.0	0	SC	0	2.5437	0	34.5668	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1576.0	0	SC	0	2.5436	0	34.5668	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1577.0	0	SC	0	2.5425	0	34.5671	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1578.0	0	SC	0	2.5424	0	34.5670	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1579.0	0	SC	0	2.5420	0	34.5671	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1580.0	0	SC	0	2.5422	0	34.5671	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1581.0	0	SC	0	2.5418	0	34.5673	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1582.0	0	SC	0	2.5416	0	34.5674	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1583.0	0	SC	0	2.5414	0	34.5675	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1584.0	0	SC	0	2.5409	0	34.5675	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1585.0	0	SC	0	2.5387	0	34.5678	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1586.0	0	SC	0	2.5370	0	34.5682	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1587.0	0	SC	0	2.5366	0	34.5681	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1588.0	0	SC	0	2.5347	0	34.5685	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1589.0	0	SC	0	2.5337	0	34.5685	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1590.0	0	SC	0	2.5326	0	34.5687	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1591.0	0	SC	0	2.5310	0	34.5689	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1592.0	0	SC	0	2.5299	0	34.5691	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1593.0	0	SC	0	2.5284	0	34.5693	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1594.0	0	SC	0	2.5265	0	34.5696	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1595.0	0	SC	0	2.5250	0	34.5698	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1596.0	0	SC	0	2.5231	0	34.5700	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1597.0	0	SC	0	2.5217	0	34.5700	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1598.0	0	SC	0	2.5184	0	34.5705	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1599.0	0	SC	0	2.5124	0	34.5710	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1600.0	0	SC	0	2.5090	0	34.5713	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1601.0	0	SC	0	2.5076	0	34.5713	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1602.0	0	SC	0	2.5069	0	34.5717	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1603.0	0	SC	0	2.5051	0	34.5719	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1604.0	0	SC	0	2.5033	0	34.5721	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1605.0	0	SC	0	2.5025	0	34.5722	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1606.0	0	SC	0	2.5022	0	34.5722	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1607.0	0	SC	0	2.5012	0	34.5724	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1608.0	0	SC	0	2.4996	0	34.5726	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1609.0	0	SC	0	2.4945	0	34.5732	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1610.0	0	SC	0	2.4919	0	34.5737	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1611.0	0	SC	0	2.4916	0	34.5738	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1612.0	0	SC	0	2.4906	0	34.5740	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1613.0	0	SC	0	2.4903	0	34.5740	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1614.0	0	SC	0	2.4901	0	34.5741	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1615.0	0	SC	0	2.4899	0	34.5740	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1616.0	0	SC	0	2.4898	0	34.5742	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1617.0	0	SC	0	2.4898	0	34.5742	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1618.0	0	SC	0	2.4892	0	34.5743	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1619.0	0	SC	0	2.4888	0	34.5744	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1620.0	0	SC	0	2.4884	0	34.5743	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1621.0	0	SC	0	2.4886	0	34.5743	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1622.0	0	SC	0	2.4884	0	34.5744	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1623.0	0	SC	0	2.4887	0	34.5743	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1624.0	0	SC	0	2.4889	0	34.5743	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1625.0	0	SC	0	2.4888	0	34.5744	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1626.0	0	SC	0	2.4887	0	34.5744	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1627.0	0	SC	0	2.4887	0	34.5743	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1628.0	0	SC	0	2.4884	0	34.5744	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1629.0	0	SC	0	2.4884	0	34.5744	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1630.0	0	SC	0	2.4880	0	34.5745	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1631.0	0	SC	0	2.4880	0	34.5744	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1632.0	0	SC	0	2.4879	0	34.5745	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1633.0	0	SC	0	2.4869	0	34.5745	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1634.0	0	SC	0	2.4826	0	34.5752	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1635.0	0	SC	0	2.4807	0	34.5754	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1636.0	0	SC	0	2.4795	0	34.5755	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1637.0	0	SC	0	2.4785	0	34.5757	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1638.0	0	SC	0	2.4774	0	34.5758	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1639.0	0	SC	0	2.4758	0	34.5759	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1640.0	0	SC	0	2.4712	0	34.5765	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1641.0	0	SC	0	2.4705	0	34.5764	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1642.0	0	SC	0	2.4695	0	34.5766	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1643.0	0	SC	0	2.4687	0	34.5768	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1644.0	0	SC	0	2.4682	0	34.5767	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1645.0	0	SC	0	2.4679	0	34.5769	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1646.0	0	SC	0	2.4672	0	34.5769	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1647.0	0	SC	0	2.4643	0	34.5771	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1648.0	0	SC	0	2.4637	0	34.5774	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1649.0	0	SC	0	2.4612	0	34.5775	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1650.0	0	SC	0	2.4598	0	34.5779	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1651.0	0	SC	0	2.4571	0	34.5782	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1652.0	0	SC	0	2.4530	0	34.5789	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1653.0	0	SC	0	2.4518	0	34.5790	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1654.0	0	SC	0	2.4501	0	34.5794	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1655.0	0	SC	0	2.4463	0	34.5799	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1656.0	0	SC	0	2.4441	0	34.5802	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1657.0	0	SC	0	2.4436	0	34.5804	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1658.0	0	SC	0	2.4413	0	34.5805	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1659.0	0	SC	0	2.4384	0	34.5812	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1660.0	0	SC	0	2.4370	0	34.5814	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1661.0	0	SC	0	2.4366	0	34.5816	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1662.0	0	SC	0	2.4364	0	34.5815	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1663.0	0	SC	0	2.4358	0	34.5816	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1664.0	0	SC	0	2.4357	0	34.5817	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1665.0	0	SC	0	2.4358	0	34.5817	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1666.0	0	SC	0	2.4362	0	34.5817	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1667.0	0	SC	0	2.4362	0	34.5819	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1668.0	0	SC	0	2.4362	0	34.5818	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1669.0	0	SC	0	2.4361	0	34.5819	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1670.0	0	SC	0	2.4361	0	34.5820	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1671.0	0	SC	0	2.4362	0	34.5820	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1672.0	0	SC	0	2.4362	0	34.5820	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1673.0	0	SC	0	2.4358	0	34.5820	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1674.0	0	SC	0	2.4355	0	34.5820	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1675.0	0	SC	0	2.4348	0	34.5822	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1676.0	0	SC	0	2.4342	0	34.5823	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1677.0	0	SC	0	2.4320	0	34.5828	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1678.0	0	SC	0	2.4301	0	34.5829	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1679.0	0	SC	0	2.4283	0	34.5831	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1680.0	0	SC	0	2.4274	0	34.5831	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1681.0	0	SC	0	2.4255	0	34.5834	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1682.0	0	SC	0	2.4240	0	34.5837	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1683.0	0	SC	0	2.4228	0	34.5837	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1684.0	0	SC	0	2.4221	0	34.5839	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1685.0	0	SC	0	2.4219	0	34.5839	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1686.0	0	SC	0	2.4217	0	34.5840	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1687.0	0	SC	0	2.4216	0	34.5840	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1688.0	0	SC	0	2.4208	0	34.5842	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1689.0	0	SC	0	2.4205	0	34.5841	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1690.0	0	SC	0	2.4198	0	34.5842	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1691.0	0	SC	0	2.4190	0	34.5842	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1692.0	0	SC	0	2.4177	0	34.5842	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1693.0	0	SC	0	2.4168	0	34.5842	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1694.0	0	SC	0	2.4149	0	34.5843	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1695.0	0	SC	0	2.4128	0	34.5844	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1696.0	0	SC	0	2.4047	0	34.5856	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1697.0	0	SC	0	2.3975	0	34.5860	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1698.0	0	SC	0	2.3958	0	34.5860	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1699.0	0	SC	0	2.3944	0	34.5862	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1700.0	0	SC	0	2.3939	0	34.5862	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1701.0	0	SC	0	2.3932	0	34.5864	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1702.0	0	SC	0	2.3929	0	34.5865	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1703.0	0	SC	0	2.3929	0	34.5864	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1704.0	0	SC	0	2.3928	0	34.5864	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1705.0	0	SC	0	2.3925	0	34.5865	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1706.0	0	SC	0	2.3919	0	34.5866	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1707.0	0	SC	0	2.3915	0	34.5866	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1708.0	0	SC	0	2.3913	0	34.5867	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1709.0	0	SC	0	2.3896	0	34.5872	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1710.0	0	SC	0	2.3874	0	34.5877	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1711.0	0	SC	0	2.3855	0	34.5884	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1712.0	0	SC	0	2.3842	0	34.5886	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1713.0	0	SC	0	2.3836	0	34.5887	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1714.0	0	SC	0	2.3800	0	34.5895	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1715.0	0	SC	0	2.3781	0	34.5897	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1716.0	0	SC	0	2.3781	0	34.5897	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1717.0	0	SC	0	2.3781	0	34.5897	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1718.0	0	SC	0	2.3781	0	34.5897	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1719.0	0	SC	0	2.3782	0	34.5897	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1720.0	0	SC	0	2.3782	0	34.5899	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1721.0	0	SC	0	2.3783	0	34.5899	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1722.0	0	SC	0	2.3782	0	34.5900	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1723.0	0	SC	0	2.3778	0	34.5902	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1724.0	0	SC	0	2.3771	0	34.5902	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1725.0	0	SC	0	2.3760	0	34.5904	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1726.0	0	SC	0	2.3710	0	34.5909	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1727.0	0	SC	0	2.3669	0	34.5915	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1728.0	0	SC	0	2.3639	0	34.5917	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1729.0	0	SC	0	2.3621	0	34.5916	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1730.0	0	SC	0	2.3604	0	34.5917	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1731.0	0	SC	0	2.3606	0	34.5916	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1732.0	0	SC	0	2.3605	0	34.5918	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1733.0	0	SC	0	2.3604	0	34.5916	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1734.0	0	SC	0	2.3603	0	34.5917	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1735.0	0	SC	0	2.3602	0	34.5916	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1736.0	0	SC	0	2.3598	0	34.5918	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1737.0	0	SC	0	2.3598	0	34.5918	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1738.0	0	SC	0	2.3599	0	34.5919	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1739.0	0	SC	0	2.3596	0	34.5920	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1740.0	0	SC	0	2.3582	0	34.5921	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1741.0	0	SC	0	2.3577	0	34.5921	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1742.0	0	SC	0	2.3583	0	34.5921	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1743.0	0	SC	0	2.3573	0	34.5921	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1744.0	0	SC	0	2.3576	0	34.5921	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1745.0	0	SC	0	2.3554	0	34.5924	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1746.0	0	SC	0	2.3545	0	34.5924	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1747.0	0	SC	0	2.3539	0	34.5924	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1748.0	0	SC	0	2.3533	0	34.5926	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1749.0	0	SC	0	2.3529	0	34.5927	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1750.0	0	SC	0	2.3526	0	34.5927	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1751.0	0	SC	0	2.3520	0	34.5927	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1752.0	0	SC	0	2.3516	0	34.5929	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1753.0	0	SC	0	2.3486	0	34.5933	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1754.0	0	SC	0	2.3449	0	34.5938	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1755.0	0	SC	0	2.3432	0	34.5942	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1756.0	0	SC	0	2.3420	0	34.5948	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1757.0	0	SC	0	2.3413	0	34.5949	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1758.0	0	SC	0	2.3401	0	34.5952	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1759.0	0	SC	0	2.3396	0	34.5954	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1760.0	0	SC	0	2.3394	0	34.5952	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1761.0	0	SC	0	2.3393	0	34.5953	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1762.0	0	SC	0	2.3390	0	34.5954	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1763.0	0	SC	0	2.3385	0	34.5955	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1764.0	0	SC	0	2.3380	0	34.5956	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1765.0	0	SC	0	2.3371	0	34.5957	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1766.0	0	SC	0	2.3362	0	34.5959	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1767.0	0	SC	0	2.3360	0	34.5957	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1768.0	0	SC	0	2.3357	0	34.5959	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1769.0	0	SC	0	2.3352	0	34.5961	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1770.0	0	SC	0	2.3350	0	34.5962	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1771.0	0	SC	0	2.3340	0	34.5965	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1772.0	0	SC	0	2.3336	0	34.5964	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1773.0	0	SC	0	2.3332	0	34.5964	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1774.0	0	SC	0	2.3336	0	34.5964	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1775.0	0	SC	0	2.3331	0	34.5967	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1776.0	0	SC	0	2.3320	0	34.5967	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1777.0	0	SC	0	2.3299	0	34.5972	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1778.0	0	SC	0	2.3283	0	34.5974	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1779.0	0	SC	0	2.3264	0	34.5976	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1780.0	0	SC	0	2.3246	0	34.5978	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1781.0	0	SC	0	2.3232	0	34.5980	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1782.0	0	SC	0	2.3218	0	34.5982	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1783.0	0	SC	0	2.3211	0	34.5983	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1784.0	0	SC	0	2.3206	0	34.5984	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1785.0	0	SC	0	2.3202	0	34.5984	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1786.0	0	SC	0	2.3200	0	34.5983	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1787.0	0	SC	0	2.3200	0	34.5985	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1788.0	0	SC	0	2.3201	0	34.5984	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1789.0	0	SC	0	2.3198	0	34.5984	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1790.0	0	SC	0	2.3196	0	34.5984	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1791.0	0	SC	0	2.3194	0	34.5985	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1792.0	0	SC	0	2.3188	0	34.5985	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1793.0	0	SC	0	2.3188	0	34.5985	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1794.0	0	SC	0	2.3185	0	34.5986	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1795.0	0	SC	0	2.3181	0	34.5986	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1796.0	0	SC	0	2.3178	0	34.5986	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1797.0	0	SC	0	2.3175	0	34.5987	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1798.0	0	SC	0	2.3171	0	34.5988	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1799.0	0	SC	0	2.3171	0	34.5986	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1800.0	0	SC	0	2.3171	0	34.5986	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1801.0	0	SC	0	2.3167	0	34.5988	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1802.0	0	SC	0	2.3164	0	34.5988	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1803.0	0	SC	0	2.3150	0	34.5991	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1804.0	0	SC	0	2.3134	0	34.5993	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1805.0	0	SC	0	2.3120	0	34.5993	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1806.0	0	SC	0	2.3105	0	34.5994	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1807.0	0	SC	0	2.3087	0	34.5996	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1808.0	0	SC	0	2.3089	0	34.5995	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1809.0	0	SC	0	2.3080	0	34.5997	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1810.0	0	SC	0	2.3051	0	34.6000	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1811.0	0	SC	0	2.3031	0	34.6002	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1812.0	0	SC	0	2.3013	0	34.6003	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1813.0	0	SC	0	2.2994	0	34.6004	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1814.0	0	SC	0	2.2980	0	34.6007	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1815.0	0	SC	0	2.2967	0	34.6008	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1816.0	0	SC	0	2.2953	0	34.6009	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1817.0	0	SC	0	2.2946	0	34.6010	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1818.0	0	SC	0	2.2945	0	34.6011	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1819.0	0	SC	0	2.2941	0	34.6011	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1820.0	0	SC	0	2.2937	0	34.6013	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1821.0	0	SC	0	2.2929	0	34.6014	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1822.0	0	SC	0	2.2925	0	34.6015	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1823.0	0	SC	0	2.2917	0	34.6017	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1824.0	0	SC	0	2.2912	0	34.6015	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1825.0	0	SC	0	2.2895	0	34.6019	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1826.0	0	SC	0	2.2852	0	34.6025	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1827.0	0	SC	0	2.2848	0	34.6026	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1828.0	0	SC	0	2.2834	0	34.6029	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1829.0	0	SC	0	2.2828	0	34.6030	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1830.0	0	SC	0	2.2820	0	34.6031	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1831.0	0	SC	0	2.2813	0	34.6031	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1832.0	0	SC	0	2.2804	0	34.6034	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1833.0	0	SC	0	2.2796	0	34.6033	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1834.0	0	SC	0	2.2786	0	34.6036	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1835.0	0	SC	0	2.2766	0	34.6037	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1836.0	0	SC	0	2.2718	0	34.6043	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1837.0	0	SC	0	2.2690	0	34.6047	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1838.0	0	SC	0	2.2664	0	34.6049	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1839.0	0	SC	0	2.2644	0	34.6053	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1840.0	0	SC	0	2.2627	0	34.6055	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1841.0	0	SC	0	2.2577	0	34.6061	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1842.0	0	SC	0	2.2569	0	34.6060	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1843.0	0	SC	0	2.2562	0	34.6061	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1844.0	0	SC	0	2.2559	0	34.6060	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1845.0	0	SC	0	2.2528	0	34.6064	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1846.0	0	SC	0	2.2503	0	34.6067	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1847.0	0	SC	0	2.2493	0	34.6069	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1848.0	0	SC	0	2.2479	0	34.6070	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1849.0	0	SC	0	2.2473	0	34.6070	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1850.0	0	SC	0	2.2463	0	34.6072	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1851.0	0	SC	0	2.2451	0	34.6073	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1852.0	0	SC	0	2.2442	0	34.6074	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1853.0	0	SC	0	2.2434	0	34.6074	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1854.0	0	SC	0	2.2450	0	34.6075	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1855.0	0	SC	0	2.2434	0	34.6075	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1856.0	0	SC	0	2.2430	0	34.6075	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1857.0	0	SC	0	2.2414	0	34.6077	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1858.0	0	SC	0	2.2397	0	34.6079	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1859.0	0	SC	0	2.2391	0	34.6079	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1860.0	0	SC	0	2.2383	0	34.6081	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1861.0	0	SC	0	2.2381	0	34.6081	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1862.0	0	SC	0	2.2379	0	34.6083	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1863.0	0	SC	0	2.2378	0	34.6083	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1864.0	0	SC	0	2.2378	0	34.6083	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1865.0	0	SC	0	2.2380	0	34.6081	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1866.0	0	SC	0	2.2377	0	34.6083	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1867.0	0	SC	0	2.2375	0	34.6084	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1868.0	0	SC	0	2.2373	0	34.6084	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1869.0	0	SC	0	2.2369	0	34.6086	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1870.0	0	SC	0	2.2370	0	34.6086	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1871.0	0	SC	0	2.2367	0	34.6087	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1872.0	0	SC	0	2.2362	0	34.6087	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1873.0	0	SC	0	2.2360	0	34.6086	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1874.0	0	SC	0	2.2358	0	34.6088	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1875.0	0	SC	0	2.2357	0	34.6088	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1876.0	0	SC	0	2.2345	0	34.6089	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1877.0	0	SC	0	2.2335	0	34.6091	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1878.0	0	SC	0	2.2332	0	34.6091	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1879.0	0	SC	0	2.2329	0	34.6092	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1880.0	0	SC	0	2.2326	0	34.6091	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1881.0	0	SC	0	2.2333	0	34.6092	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1882.0	0	SC	0	2.2330	0	34.6092	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1883.0	0	SC	0	2.2320	0	34.6092	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1884.0	0	SC	0	2.2303	0	34.6094	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1885.0	0	SC	0	2.2276	0	34.6096	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1886.0	0	SC	0	2.2227	0	34.6102	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1887.0	0	SC	0	2.2234	0	34.6099	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1888.0	0	SC	0	2.2185	0	34.6105	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1889.0	0	SC	0	2.2156	0	34.6107	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1890.0	0	SC	0	2.2130	0	34.6109	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1891.0	0	SC	0	2.2111	0	34.6110	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1892.0	0	SC	0	2.2095	0	34.6111	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1893.0	0	SC	0	2.2072	0	34.6115	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1894.0	0	SC	0	2.2048	0	34.6116	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1895.0	0	SC	0	2.2027	0	34.6119	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1896.0	0	SC	0	2.2007	0	34.6121	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1897.0	0	SC	0	2.1977	0	34.6123	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1898.0	0	SC	0	2.1960	0	34.6126	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1899.0	0	SC	0	2.1956	0	34.6126	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1900.0	0	SC	0	2.1958	0	34.6125	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1901.0	0	SC	0	2.1928	0	34.6131	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1902.0	0	SC	0	2.1907	0	34.6133	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1903.0	0	SC	0	2.1869	0	34.6134	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1904.0	0	SC	0	2.1844	0	34.6137	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1905.0	0	SC	0	2.1840	0	34.6137	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1906.0	0	SC	0	2.1815	0	34.6138	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1907.0	0	SC	0	2.1809	0	34.6139	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1908.0	0	SC	0	2.1808	0	34.6139	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1909.0	0	SC	0	2.1808	0	34.6139	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1910.0	0	SC	0	2.1808	0	34.6140	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1911.0	0	SC	0	2.1809	0	34.6140	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1912.0	0	SC	0	2.1804	0	34.6141	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1913.0	0	SC	0	2.1789	0	34.6143	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1914.0	0	SC	0	2.1768	0	34.6144	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1915.0	0	SC	0	2.1756	0	34.6148	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1916.0	0	SC	0	2.1754	0	34.6148	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1917.0	0	SC	0	2.1747	0	34.6148	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1918.0	0	SC	0	2.1741	0	34.6148	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1919.0	0	SC	0	2.1741	0	34.6148	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1920.0	0	SC	0	2.1738	0	34.6149	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1921.0	0	SC	0	2.1724	0	34.6149	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1922.0	0	SC	0	2.1674	0	34.6155	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1923.0	0	SC	0	2.1670	0	34.6155	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1924.0	0	SC	0	2.1662	0	34.6154	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1925.0	0	SC	0	2.1657	0	34.6154	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1926.0	0	SC	0	2.1640	0	34.6156	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1927.0	0	SC	0	2.1632	0	34.6156	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1928.0	0	SC	0	2.1625	0	34.6156	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1929.0	0	SC	0	2.1613	0	34.6158	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1930.0	0	SC	0	2.1594	0	34.6162	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1931.0	0	SC	0	2.1573	0	34.6163	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1932.0	0	SC	0	2.1547	0	34.6166	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1933.0	0	SC	0	2.1520	0	34.6168	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1934.0	0	SC	0	2.1509	0	34.6169	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1935.0	0	SC	0	2.1506	0	34.6170	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1936.0	0	SC	0	2.1491	0	34.6170	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1937.0	0	SC	0	2.1453	0	34.6174	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1938.0	0	SC	0	2.1411	0	34.6177	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1939.0	0	SC	0	2.1394	0	34.6176	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1940.0	0	SC	0	2.1383	0	34.6177	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1941.0	0	SC	0	2.1363	0	34.6180	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1942.0	0	SC	0	2.1320	0	34.6182	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1943.0	0	SC	0	2.1288	0	34.6185	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1944.0	0	SC	0	2.1279	0	34.6186	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1945.0	0	SC	0	2.1274	0	34.6186	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1946.0	0	SC	0	2.1268	0	34.6186	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1947.0	0	SC	0	2.1262	0	34.6188	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1948.0	0	SC	0	2.1258	0	34.6188	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1949.0	0	SC	0	2.1255	0	34.6188	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1950.0	0	SC	0	2.1251	0	34.6188	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1951.0	0	SC	0	2.1241	0	34.6188	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1952.0	0	SC	0	2.1237	0	34.6190	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1953.0	0	SC	0	2.1238	0	34.6190	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1954.0	0	SC	0	2.1236	0	34.6190	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1955.0	0	SC	0	2.1238	0	34.6190	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1956.0	0	SC	0	2.1237	0	34.6191	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1957.0	0	SC	0	2.1236	0	34.6191	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1958.0	0	SC	0	2.1228	0	34.6191	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1959.0	0	SC	0	2.1217	0	34.6191	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1960.0	0	SC	0	2.1213	0	34.6192	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1961.0	0	SC	0	2.1207	0	34.6193	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1962.0	0	SC	0	2.1188	0	34.6196	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1963.0	0	SC	0	2.1173	0	34.6196	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1964.0	0	SC	0	2.1145	0	34.6198	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1965.0	0	SC	0	2.1126	0	34.6201	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1966.0	0	SC	0	2.1120	0	34.6200	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1967.0	0	SC	0	2.1118	0	34.6201	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1968.0	0	SC	0	2.1120	0	34.6200	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1969.0	0	SC	0	2.1115	0	34.6201	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1970.0	0	SC	0	2.1082	0	34.6203	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1971.0	0	SC	0	2.1038	0	34.6208	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1972.0	0	SC	0	2.1020	0	34.6209	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1973.0	0	SC	0	2.1000	0	34.6210	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1974.0	0	SC	0	2.0985	0	34.6213	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1975.0	0	SC	0	2.0957	0	34.6213	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1976.0	0	SC	0	2.0925	0	34.6216	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1977.0	0	SC	0	2.0923	0	34.6216	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1978.0	0	SC	0	2.0924	0	34.6218	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1979.0	0	SC	0	2.0924	0	34.6216	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1980.0	0	SC	0	2.0924	0	34.6218	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1981.0	0	SC	0	2.0924	0	34.6218	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1982.0	0	SC	0	2.0926	0	34.6216	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1983.0	0	SC	0	2.0928	0	34.6216	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1984.0	0	SC	0	2.0934	0	34.6218	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1985.0	0	SC	0	2.0934	0	34.6216	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1986.0	0	SC	0	2.0936	0	34.6216	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1987.0	0	SC	0	2.0940	0	34.6216	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1988.0	0	SC	0	2.0942	0	34.6216	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1989.0	0	SC	0	2.0935	0	34.6216	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1990.0	0	SC	0	2.0935	0	34.6216	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1991.0	0	SC	0	2.0937	0	34.6218	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1992.0	0	SC	0	2.0935	0	34.6218	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1993.0	0	SC	0	2.0939	0	34.6218	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1994.0	0	SC	0	2.0945	0	34.6216	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1995.0	0	SC	0	2.0944	0	34.6216	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1996.0	0	SC	0	2.0938	0	34.6218	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1997.0	0	SC	0	2.0935	0	34.6216	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1998.0	0	SC	0	2.0934	0	34.6216	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	1999.0	0	SC	0	2.0933	0	34.6218	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2000.0	0	SC	0	2.0934	0	34.6216	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2001.0	0	SC	0	2.0934	0	34.6216	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2002.0	0	SC	0	2.0933	0	34.6218	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2003.0	0	SC	0	2.0931	0	34.6216	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2004.0	0	SC	0	2.0920	0	34.6218	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2005.0	0	SC	0	2.0901	0	34.6221	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2006.0	0	SC	0	2.0899	0	34.6221	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2007.0	0	SC	0	2.0885	0	34.6222	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2008.0	0	SC	0	2.0879	0	34.6222	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2009.0	0	SC	0	2.0870	0	34.6224	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2010.0	0	SC	0	2.0862	0	34.6225	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2011.0	0	SC	0	2.0861	0	34.6222	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2012.0	0	SC	0	2.0851	0	34.6225	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2013.0	0	SC	0	2.0823	0	34.6228	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2014.0	0	SC	0	2.0817	0	34.6228	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2015.0	0	SC	0	2.0815	0	34.6229	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2016.0	0	SC	0	2.0817	0	34.6229	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2017.0	0	SC	0	2.0817	0	34.6229	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2018.0	0	SC	0	2.0816	0	34.6229	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2019.0	0	SC	0	2.0818	0	34.6228	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2020.0	0	SC	0	2.0817	0	34.6229	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2021.0	0	SC	0	2.0824	0	34.6228	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2022.0	0	SC	0	2.0828	0	34.6228	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2023.0	0	SC	0	2.0828	0	34.6228	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2024.0	0	SC	0	2.0823	0	34.6228	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2025.0	0	SC	0	2.0798	0	34.6231	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2026.0	0	SC	0	2.0722	0	34.6238	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2027.0	0	SC	0	2.0696	0	34.6240	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2028.0	0	SC	0	2.0690	0	34.6239	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2029.0	0	SC	0	2.0694	0	34.6239	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2030.0	0	SC	0	2.0678	0	34.6240	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2031.0	0	SC	0	2.0658	0	34.6242	0
JPBN___2003743	004	C	11/03/2003	18:57	136.9803	20.9928	0	2032.0	0	SC	0	2.0659	0	34.6241	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	0.0	0	SC	0	29.40	0	34.440	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	10.0	0	SC	0	29.40	0	34.439	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	20.0	0	SC	0	29.39	0	34.439	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	30.0	0	SC	0	29.39	0	34.439	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	50.0	0	SC	0	29.39	0	34.440	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	75.0	0	SC	0	28.10	0	34.780	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	100.0	0	SC	0	26.86	0	34.977	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	125.0	0	SC	0	25.37	0	35.081	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	150.0	0	SC	0	24.17	0	35.104	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	200.0	0	SC	0	21.60	0	35.072	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	250.0	0	SC	0	19.04	0	34.876	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	300.0	0	SC	0	15.97	0	34.642	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	400.0	0	SC	0	12.64	0	34.412	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	500.0	0	SC	0	9.55	0	34.219	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	600.0	0	SC	0	7.02	0	34.142	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	700.0	0	SC	0	6.07	0	34.294	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	800.0	0	SC	0	5.35	0	34.363	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	900.0	0	SC	0	4.84	0	34.419	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	1000.0	0	SC	0	4.22	0	34.466	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	1200.0	0	SC	0	3.32	0	34.509	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	1500.0	0	SC	0	2.71	0	34.568	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	2000.0	0	SC	0	2.11	0	34.622	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	6.0	0	SD	0	29.47	0	34.451	0	4.478	0			0.00	0					0.0	0	0.00	0			0.07	0			0.04	0	5.9	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	10.0	0	SD	0	29.45	0	34.450	0	4.501	0			0.00	0					0.0	0	0.00	0			0.09	0			0.04	0	10.4	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	25.0	0	SD	0	29.41	0	34.449	0	4.478	0			0.00	0					0.0	0	0.00	0			0.08	0			0.05	0	24.8	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	50.0	0	SD	0	29.41	0	34.447	0	4.590	0			0.00	0					0.0	0	0.00	0			0.05	0			0.10	0	50.7	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	75.0	0	SD	0	28.05	0	34.786	0	4.769	0			0.00	0					0.0	0	0.00	0			0.21	0			0.15	0	75.6	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	99.0	0	SD	0	26.87	0	34.877	0	4.657	0			0.02	0					0.0	0	0.00	0			0.20	0			0.36	0	99.7	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	123.0	0	SD	0	25.66	0	35.055	0	4.568	0			0.02	0					0.1	0	0.10	0			0.04	0			0.43	0	124.2	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	151.0	0	SD	0	24.30	0	35.099	0	4.366	0			0.08	0					0.9	0	0.03	0			0.01	0			0.15	0	151.5	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	199.0	0	SD	0	21.50	0	35.040	0	4.254	0			0.15	0					1.9	0	0.01	0			0.00	0			0.01	0	200.7	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	250.0	0	SD	0	19.20	0	34.883	0	4.277	0			0.29	0					4.0	0	0.00	0			0.00	0			0.01	0	252.1	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	300.0	0	SD	0	16.16	0	34.649	0	4.053	0			0.64	0					9.2	0	0.00	0			0.00	0			0.00	0	302.5	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	402.0	0	SD	0	12.52	0	34.397	0	4.187	0			0.99	0					14.5	0	0.00	0									404.6	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	502.0	0	SD	0	9.60	0	34.215	0	3.471	0			1.60	0					22.8	0	0.00	0									505.3	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	600.0	0	SD	0	7.18	0	34.140	0	2.530	0			2.23	0					31.3	0	0.00	0									604.2	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	699.0	0	SD	0	6.15	0	34.265	0	1.657	0			2.64	0					36.8	0	0.00	0									704.5	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	798.0	0	SD	0	5.41	0	34.357	0	1.523	0			2.79	0					38.9	0	0.00	0									804.9	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	901.0	0	SD	0	4.96	0	34.412	0	1.612	0			2.81	0					39.3	0	0.00	0									908.5	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	1001.0	0	SD	0	4.31	0	34.458	0	1.657	0			2.86	0					40.0	0	0.00	0									1009.7	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	1250.0	0	SD	0	3.21	0	34.517	0	1.814	0			2.92	0					40.8	0	0.00	0									1261.8	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	1500.0	0	SD	0	2.71	0	34.568	0	2.150	0			2.83	0					40.1	0	0.00	0									1514.9	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	1749.0	0	SD	0	2.37	0	34.599	0	2.396	0			2.78	0					39.6	0	0.00	0									1766.8	0
JPBN___2003743	005	B	11/04/2003	00:38	136.9667	20.0000	0	2001.0	0	SD	0	2.11	0	34.621	0	2.620	0			2.74	0					39.2	0	0.00	0									2022.8	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	0.0	0	SC	0	23.26	0	34.983	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	10.0	0	SC	0	23.28	0	34.983	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	20.0	0	SC	0	23.27	0	34.982	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	30.0	0	SC	0	23.27	0	34.982	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	50.0	0	SC	0	23.27	0	34.982	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	75.0	0	SC	0	23.27	0	34.983	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	100.0	0	SC	0	23.27	0	34.982	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	125.0	0	SC	0	21.80	0	34.927	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	150.0	0	SC	0	20.03	0	34.890	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	200.0	0	SC	0	18.72	0	34.830	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	250.0	0	SC	0	16.84	0	34.718	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	300.0	0	SC	0	15.52	0	34.629	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	400.0	0	SC	0	12.77	0	34.430	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	500.0	0	SC	0	9.41	0	34.217	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	600.0	0	SC	0	7.43	0	34.147	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	700.0	0	SC	0	5.51	0	34.185	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	800.0	0	SC	0	4.92	0	34.247	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	900.0	0	SC	0	4.53	0	34.321	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	1000.0	0	SC	0	3.99	0	34.399	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	1200.0	0	SC	0	3.15	0	34.479	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	1500.0	0	SC	0	2.62	0	34.541	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	2000.0	0	SC	0	2.03	0	34.622	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	5.0	0	SD	0	23.40	0	34.973	0	4.904	0			0.00	0			1	0	0.0	0	0.00	0			0.12	0			0.06	0	5.3	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	12.0	0	SD	0	23.40	0	34.973	0	4.904	0			0.00	0			1	0	0.0	0	0.00	0									12.0	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	26.0	0	SD	0	23.36	0	34.975	0	4.904	0			0.00	0			1	0	0.0	0	0.00	0									26.1	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	51.0	0	SD	0	23.30	0	34.980	0	4.904	0			0.00	0			1	0	0.0	0	0.00	0									51.2	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	75.0	0	SD	0	23.29	0	34.982	0	4.881	0			0.00	0			1	0	0.0	0	0.00	0									75.0	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	98.0	0	SD	0	23.27	0	34.980	0	4.881	0			0.00	0			1	0	0.0	0	0.00	0									98.8	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	124.0	0	SD	0	21.54	0	34.922	0	4.545	0			0.02	0			2	0	0.2	0	0.08	0									124.3	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	150.0	0	SD	0	19.85	0	34.881	0	4.478	0			0.11	0			2	0	1.5	0	0.03	0									150.5	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	200.0	0	SD	0	18.32	0	34.804	0	4.657	0			0.23	0			3	0	3.5	0	0.01	0									201.2	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	249.0	0	SD	0	16.76	0	34.709	0	4.590	0			0.38	0			5	0	6.0	0	0.01	0									250.5	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	299.0	0	SD	0	15.39	0	34.615	0	4.501	0			0.52	0			8	0	8.0	0	0.00	0									301.2	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	400.0	0	SD	0	12.16	0	34.385	0	4.187	0			1.04	0			19	0	15.3	0	0.00	0									402.9	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	499.0	0	SD	0	9.46	0	34.217	0	3.605	0			1.57	0			33	0	22.3	0	0.00	0									503.1	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	600.0	0	SD	0	7.06	0	34.140	0	2.642	0			2.20	0			56	0	30.6	0	0.00	0									604.9	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	700.0	0	SD	0	5.55	0	34.179	0	2.015	0			2.57	0			80	0	35.7	0	0.00	0									705.2	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	800.0	0	SD	0	4.92	0	34.245	0	1.635	0			2.76	0			92	0	38.5	0	0.00	0									807.1	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	899.0	0	SD	0	4.43	0	34.312	0	1.388	0			2.89	0			102	0	40.2	0	0.00	0									906.8	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	999.0	0	SD	0	3.98	0	34.399	0	1.366	0			2.94	0			112	0	41.0	0	0.00	0									1007.6	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	1250.0	0	SD	0	3.06	0	34.487	0	1.612	0			2.93	0			131	0	41.1	0	0.00	0									1261.8	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	1498.0	0	SD	0	2.62	0	34.540	0	1.926	0			2.88	0			138	0	40.6	0	0.00	0									1512.4	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	1748.0	0	SD	0	2.26	0	34.593	0	2.396	0			2.79	0			140	0	39.5	0	0.00	0									1766.8	0
JPBN___2004744	001	B	01/26/2004	23:27	137.0000	21.9833	0	1999.0	0	SD	0	2.02	0	34.622	0	2.665	0			2.72	0			140	0	38.8	0	0.00	0									2021.5	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2.0	0	SC	0	23.2554	0	34.9473	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	3.0	0	SC	0	23.2592	0	34.9831	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	4.0	0	SC	0	23.2626	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	5.0	0	SC	0	23.2666	0	34.9826	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	6.0	0	SC	0	23.2728	0	34.9821	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	7.0	0	SC	0	23.2793	0	34.9820	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	8.0	0	SC	0	23.2636	0	34.9811	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	9.0	0	SC	0	23.2931	0	34.9812	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	10.0	0	SC	0	23.2765	0	34.9825	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	11.0	0	SC	0	23.2728	0	34.9816	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	12.0	0	SC	0	23.2587	0	34.9816	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	13.0	0	SC	0	23.2585	0	34.9818	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	14.0	0	SC	0	23.2617	0	34.9821	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	15.0	0	SC	0	23.2613	0	34.9822	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	16.0	0	SC	0	23.2622	0	34.9818	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	17.0	0	SC	0	23.2623	0	34.9816	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	18.0	0	SC	0	23.2608	0	34.9818	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	19.0	0	SC	0	23.2610	0	34.9817	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	20.0	0	SC	0	23.2617	0	34.9816	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	21.0	0	SC	0	23.2616	0	34.9821	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	22.0	0	SC	0	23.2616	0	34.9823	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	23.0	0	SC	0	23.2628	0	34.9823	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	24.0	0	SC	0	23.2633	0	34.9822	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	25.0	0	SC	0	23.2635	0	34.9822	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	26.0	0	SC	0	23.2631	0	34.9821	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	27.0	0	SC	0	23.2622	0	34.9819	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	28.0	0	SC	0	23.2620	0	34.9818	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	29.0	0	SC	0	23.2644	0	34.9823	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	30.0	0	SC	0	23.2651	0	34.9819	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	31.0	0	SC	0	23.2638	0	34.9822	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	32.0	0	SC	0	23.2643	0	34.9823	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	33.0	0	SC	0	23.2645	0	34.9824	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	34.0	0	SC	0	23.2644	0	34.9822	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	35.0	0	SC	0	23.2634	0	34.9822	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	36.0	0	SC	0	23.2633	0	34.9824	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	37.0	0	SC	0	23.2636	0	34.9823	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	38.0	0	SC	0	23.2640	0	34.9822	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	39.0	0	SC	0	23.2638	0	34.9818	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	40.0	0	SC	0	23.2655	0	34.9824	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	41.0	0	SC	0	23.2659	0	34.9824	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	42.0	0	SC	0	23.2660	0	34.9823	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	43.0	0	SC	0	23.2679	0	34.9821	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	44.0	0	SC	0	23.2679	0	34.9818	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	45.0	0	SC	0	23.2676	0	34.9820	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	46.0	0	SC	0	23.2673	0	34.9825	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	47.0	0	SC	0	23.2672	0	34.9824	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	48.0	0	SC	0	23.2675	0	34.9822	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	49.0	0	SC	0	23.2673	0	34.9824	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	50.0	0	SC	0	23.2673	0	34.9824	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	51.0	0	SC	0	23.2674	0	34.9823	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	52.0	0	SC	0	23.2662	0	34.9823	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	53.0	0	SC	0	23.2660	0	34.9825	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	54.0	0	SC	0	23.2653	0	34.9825	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	55.0	0	SC	0	23.2649	0	34.9825	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	56.0	0	SC	0	23.2649	0	34.9827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	57.0	0	SC	0	23.2652	0	34.9825	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	58.0	0	SC	0	23.2653	0	34.9827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	59.0	0	SC	0	23.2657	0	34.9827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	60.0	0	SC	0	23.2658	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	61.0	0	SC	0	23.2661	0	34.9826	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	62.0	0	SC	0	23.2662	0	34.9827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	63.0	0	SC	0	23.2660	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	64.0	0	SC	0	23.2665	0	34.9827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	65.0	0	SC	0	23.2662	0	34.9822	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	66.0	0	SC	0	23.2664	0	34.9825	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	67.0	0	SC	0	23.2667	0	34.9826	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	68.0	0	SC	0	23.2674	0	34.9827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	69.0	0	SC	0	23.2682	0	34.9829	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	70.0	0	SC	0	23.2682	0	34.9829	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	71.0	0	SC	0	23.2678	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	72.0	0	SC	0	23.2678	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	73.0	0	SC	0	23.2679	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	74.0	0	SC	0	23.2681	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	75.0	0	SC	0	23.2675	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	76.0	0	SC	0	23.2673	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	77.0	0	SC	0	23.2678	0	34.9829	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	78.0	0	SC	0	23.2669	0	34.9827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	79.0	0	SC	0	23.2668	0	34.9827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	80.0	0	SC	0	23.2673	0	34.9827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	81.0	0	SC	0	23.2675	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	82.0	0	SC	0	23.2682	0	34.9827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	83.0	0	SC	0	23.2682	0	34.9826	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	84.0	0	SC	0	23.2689	0	34.9827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	85.0	0	SC	0	23.2694	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	86.0	0	SC	0	23.2694	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	87.0	0	SC	0	23.2696	0	34.9826	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	88.0	0	SC	0	23.2696	0	34.9826	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	89.0	0	SC	0	23.2695	0	34.9827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	90.0	0	SC	0	23.2699	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	91.0	0	SC	0	23.2699	0	34.9827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	92.0	0	SC	0	23.2698	0	34.9826	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	93.0	0	SC	0	23.2697	0	34.9826	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	94.0	0	SC	0	23.2702	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	95.0	0	SC	0	23.2681	0	34.9826	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	96.0	0	SC	0	23.2650	0	34.9824	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	97.0	0	SC	0	23.2650	0	34.9826	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	98.0	0	SC	0	23.2668	0	34.9827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	99.0	0	SC	0	23.2678	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	100.0	0	SC	0	23.2661	0	34.9826	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	101.0	0	SC	0	23.2657	0	34.9824	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	102.0	0	SC	0	23.2653	0	34.9825	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	103.0	0	SC	0	23.2648	0	34.9823	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	104.0	0	SC	0	23.2647	0	34.9823	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	105.0	0	SC	0	23.2641	0	34.9820	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	106.0	0	SC	0	23.2630	0	34.9819	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	107.0	0	SC	0	23.2616	0	34.9819	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	108.0	0	SC	0	23.2574	0	34.9814	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	109.0	0	SC	0	23.2308	0	34.9799	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	110.0	0	SC	0	23.1547	0	34.9769	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	111.0	0	SC	0	23.1039	0	34.9737	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	112.0	0	SC	0	23.0403	0	34.9704	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	113.0	0	SC	0	22.9318	0	34.9654	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	114.0	0	SC	0	22.6983	0	34.9602	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	115.0	0	SC	0	22.6049	0	34.9574	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	116.0	0	SC	0	22.5660	0	34.9542	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	117.0	0	SC	0	22.5511	0	34.9537	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	118.0	0	SC	0	22.4860	0	34.9497	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	119.0	0	SC	0	22.4187	0	34.9474	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	120.0	0	SC	0	22.4069	0	34.9470	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	121.0	0	SC	0	22.3922	0	34.9465	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	122.0	0	SC	0	22.3307	0	34.9443	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	123.0	0	SC	0	22.2231	0	34.9400	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	124.0	0	SC	0	22.1043	0	34.9340	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	125.0	0	SC	0	21.9745	0	34.9308	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	126.0	0	SC	0	21.7716	0	34.9266	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	127.0	0	SC	0	21.6704	0	34.9240	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	128.0	0	SC	0	21.5498	0	34.9221	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	129.0	0	SC	0	21.2743	0	34.9155	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	130.0	0	SC	0	21.2018	0	34.9116	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	131.0	0	SC	0	21.1099	0	34.9105	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	132.0	0	SC	0	21.0743	0	34.9107	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	133.0	0	SC	0	21.0556	0	34.9108	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	134.0	0	SC	0	21.0078	0	34.9106	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	135.0	0	SC	0	20.9419	0	34.9093	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	136.0	0	SC	0	20.8190	0	34.9067	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	137.0	0	SC	0	20.7867	0	34.9069	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	138.0	0	SC	0	20.6703	0	34.9037	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	139.0	0	SC	0	20.5683	0	34.9025	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	140.0	0	SC	0	20.5329	0	34.9021	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	141.0	0	SC	0	20.3712	0	34.8984	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	142.0	0	SC	0	20.2750	0	34.8945	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	143.0	0	SC	0	20.2352	0	34.8927	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	144.0	0	SC	0	20.2182	0	34.8918	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	145.0	0	SC	0	20.2138	0	34.8926	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	146.0	0	SC	0	20.1643	0	34.8915	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	147.0	0	SC	0	20.1037	0	34.8905	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	148.0	0	SC	0	20.0883	0	34.8900	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	149.0	0	SC	0	20.0815	0	34.8903	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	150.0	0	SC	0	20.0626	0	34.8900	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	151.0	0	SC	0	20.0361	0	34.8902	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	152.0	0	SC	0	20.0165	0	34.8892	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	153.0	0	SC	0	20.0007	0	34.8893	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	154.0	0	SC	0	19.9880	0	34.8893	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	155.0	0	SC	0	19.9726	0	34.8889	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	156.0	0	SC	0	19.9302	0	34.8877	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	157.0	0	SC	0	19.9010	0	34.8862	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	158.0	0	SC	0	19.8484	0	34.8845	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	159.0	0	SC	0	19.7878	0	34.8825	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	160.0	0	SC	0	19.7725	0	34.8820	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	161.0	0	SC	0	19.7575	0	34.8815	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	162.0	0	SC	0	19.7136	0	34.8799	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	163.0	0	SC	0	19.6836	0	34.8784	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	164.0	0	SC	0	19.6679	0	34.8781	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	165.0	0	SC	0	19.6280	0	34.8765	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	166.0	0	SC	0	19.6218	0	34.8763	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	167.0	0	SC	0	19.6138	0	34.8762	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	168.0	0	SC	0	19.5977	0	34.8756	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	169.0	0	SC	0	19.5887	0	34.8752	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	170.0	0	SC	0	19.5810	0	34.8751	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	171.0	0	SC	0	19.5685	0	34.8746	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	172.0	0	SC	0	19.5338	0	34.8732	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	173.0	0	SC	0	19.4244	0	34.8685	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	174.0	0	SC	0	19.3688	0	34.8647	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	175.0	0	SC	0	19.3077	0	34.8611	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	176.0	0	SC	0	19.2658	0	34.8586	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	177.0	0	SC	0	19.2413	0	34.8569	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	178.0	0	SC	0	19.2137	0	34.8557	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	179.0	0	SC	0	19.2005	0	34.8551	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	180.0	0	SC	0	19.1936	0	34.8551	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	181.0	0	SC	0	19.1860	0	34.8549	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	182.0	0	SC	0	19.1798	0	34.8549	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	183.0	0	SC	0	19.1769	0	34.8549	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	184.0	0	SC	0	19.1718	0	34.8551	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	185.0	0	SC	0	19.1675	0	34.8551	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	186.0	0	SC	0	19.1646	0	34.8551	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	187.0	0	SC	0	19.1447	0	34.8540	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	188.0	0	SC	0	19.1087	0	34.8518	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	189.0	0	SC	0	19.0573	0	34.8489	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	190.0	0	SC	0	19.0490	0	34.8483	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	191.0	0	SC	0	19.0187	0	34.8467	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	192.0	0	SC	0	18.9957	0	34.8454	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	193.0	0	SC	0	18.9655	0	34.8438	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	194.0	0	SC	0	18.9480	0	34.8431	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	195.0	0	SC	0	18.9225	0	34.8417	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	196.0	0	SC	0	18.8632	0	34.8389	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	197.0	0	SC	0	18.8215	0	34.8362	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	198.0	0	SC	0	18.8029	0	34.8346	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	199.0	0	SC	0	18.7905	0	34.8335	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	200.0	0	SC	0	18.7661	0	34.8337	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	201.0	0	SC	0	18.7373	0	34.8309	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	202.0	0	SC	0	18.7207	0	34.8301	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	203.0	0	SC	0	18.6899	0	34.8283	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	204.0	0	SC	0	18.6544	0	34.8262	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	205.0	0	SC	0	18.5882	0	34.8223	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	206.0	0	SC	0	18.5329	0	34.8185	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	207.0	0	SC	0	18.4460	0	34.8130	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	208.0	0	SC	0	18.4330	0	34.8121	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	209.0	0	SC	0	18.4303	0	34.8125	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	210.0	0	SC	0	18.4291	0	34.8128	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	211.0	0	SC	0	18.4111	0	34.8120	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	212.0	0	SC	0	18.3040	0	34.8061	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	213.0	0	SC	0	18.2302	0	34.8010	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	214.0	0	SC	0	18.1844	0	34.7978	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	215.0	0	SC	0	18.1451	0	34.7950	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	216.0	0	SC	0	18.1272	0	34.7938	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	217.0	0	SC	0	18.1083	0	34.7930	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	218.0	0	SC	0	18.0811	0	34.7917	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	219.0	0	SC	0	18.0276	0	34.7887	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	220.0	0	SC	0	17.9855	0	34.7861	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	221.0	0	SC	0	17.9506	0	34.7838	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	222.0	0	SC	0	17.9255	0	34.7821	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	223.0	0	SC	0	17.8966	0	34.7802	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	224.0	0	SC	0	17.8397	0	34.7768	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	225.0	0	SC	0	17.7724	0	34.7730	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	226.0	0	SC	0	17.7532	0	34.7717	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	227.0	0	SC	0	17.7305	0	34.7703	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	228.0	0	SC	0	17.6963	0	34.7682	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	229.0	0	SC	0	17.6724	0	34.7665	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	230.0	0	SC	0	17.6370	0	34.7648	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	231.0	0	SC	0	17.6285	0	34.7646	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	232.0	0	SC	0	17.6048	0	34.7635	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	233.0	0	SC	0	17.5870	0	34.7625	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	234.0	0	SC	0	17.5749	0	34.7619	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	235.0	0	SC	0	17.5269	0	34.7593	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	236.0	0	SC	0	17.4534	0	34.7543	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	237.0	0	SC	0	17.4087	0	34.7513	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	238.0	0	SC	0	17.3856	0	34.7498	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	239.0	0	SC	0	17.3453	0	34.7473	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	240.0	0	SC	0	17.3061	0	34.7453	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	241.0	0	SC	0	17.2702	0	34.7432	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	242.0	0	SC	0	17.2370	0	34.7415	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	243.0	0	SC	0	17.2055	0	34.7397	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	244.0	0	SC	0	17.1543	0	34.7368	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	245.0	0	SC	0	17.1155	0	34.7340	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	246.0	0	SC	0	17.0768	0	34.7316	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	247.0	0	SC	0	17.0635	0	34.7313	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	248.0	0	SC	0	17.0213	0	34.7287	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	249.0	0	SC	0	16.9440	0	34.7248	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	250.0	0	SC	0	16.8974	0	34.7224	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	251.0	0	SC	0	16.8682	0	34.7201	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	252.0	0	SC	0	16.8383	0	34.7180	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	253.0	0	SC	0	16.8243	0	34.7170	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	254.0	0	SC	0	16.7710	0	34.7131	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	255.0	0	SC	0	16.7256	0	34.7105	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	256.0	0	SC	0	16.6917	0	34.7087	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	257.0	0	SC	0	16.6701	0	34.7077	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	258.0	0	SC	0	16.6546	0	34.7070	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	259.0	0	SC	0	16.6370	0	34.7062	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	260.0	0	SC	0	16.6269	0	34.7055	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	261.0	0	SC	0	16.6141	0	34.7048	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	262.0	0	SC	0	16.5602	0	34.7014	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	263.0	0	SC	0	16.5243	0	34.6994	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	264.0	0	SC	0	16.5090	0	34.6987	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	265.0	0	SC	0	16.4993	0	34.6983	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	266.0	0	SC	0	16.4820	0	34.6972	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	267.0	0	SC	0	16.4392	0	34.6943	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	268.0	0	SC	0	16.3954	0	34.6910	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	269.0	0	SC	0	16.3605	0	34.6885	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	270.0	0	SC	0	16.3454	0	34.6873	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	271.0	0	SC	0	16.3104	0	34.6849	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	272.0	0	SC	0	16.2677	0	34.6819	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	273.0	0	SC	0	16.2405	0	34.6799	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	274.0	0	SC	0	16.1987	0	34.6771	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	275.0	0	SC	0	16.1488	0	34.6736	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	276.0	0	SC	0	16.1171	0	34.6712	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	277.0	0	SC	0	16.0941	0	34.6694	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	278.0	0	SC	0	16.0908	0	34.6692	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	279.0	0	SC	0	16.0715	0	34.6674	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	280.0	0	SC	0	16.0360	0	34.6654	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	281.0	0	SC	0	16.0196	0	34.6643	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	282.0	0	SC	0	16.0131	0	34.6640	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	283.0	0	SC	0	16.0108	0	34.6640	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	284.0	0	SC	0	16.0048	0	34.6638	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	285.0	0	SC	0	15.9755	0	34.6620	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	286.0	0	SC	0	15.9353	0	34.6591	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	287.0	0	SC	0	15.9146	0	34.6569	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	288.0	0	SC	0	15.8972	0	34.6558	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	289.0	0	SC	0	15.8894	0	34.6555	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	290.0	0	SC	0	15.8750	0	34.6546	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	291.0	0	SC	0	15.8689	0	34.6541	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	292.0	0	SC	0	15.8642	0	34.6537	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	293.0	0	SC	0	15.8453	0	34.6527	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	294.0	0	SC	0	15.7961	0	34.6491	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	295.0	0	SC	0	15.7544	0	34.6458	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	296.0	0	SC	0	15.7234	0	34.6436	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	297.0	0	SC	0	15.6899	0	34.6413	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	298.0	0	SC	0	15.6532	0	34.6387	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	299.0	0	SC	0	15.6243	0	34.6364	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	300.0	0	SC	0	15.5999	0	34.6344	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	301.0	0	SC	0	15.5543	0	34.6311	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	302.0	0	SC	0	15.5242	0	34.6290	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	303.0	0	SC	0	15.4884	0	34.6267	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	304.0	0	SC	0	15.4556	0	34.6243	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	305.0	0	SC	0	15.4394	0	34.6232	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	306.0	0	SC	0	15.4244	0	34.6221	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	307.0	0	SC	0	15.4031	0	34.6205	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	308.0	0	SC	0	15.3839	0	34.6193	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	309.0	0	SC	0	15.3720	0	34.6185	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	310.0	0	SC	0	15.3441	0	34.6166	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	311.0	0	SC	0	15.2789	0	34.6117	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	312.0	0	SC	0	15.2456	0	34.6092	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	313.0	0	SC	0	15.2417	0	34.6087	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	314.0	0	SC	0	15.2393	0	34.6086	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	315.0	0	SC	0	15.2374	0	34.6084	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	316.0	0	SC	0	15.2339	0	34.6083	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	317.0	0	SC	0	15.2034	0	34.6063	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	318.0	0	SC	0	15.1367	0	34.6016	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	319.0	0	SC	0	15.1178	0	34.6002	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	320.0	0	SC	0	15.0925	0	34.5984	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	321.0	0	SC	0	15.0813	0	34.5974	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	322.0	0	SC	0	15.0669	0	34.5964	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	323.0	0	SC	0	15.0445	0	34.5950	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	324.0	0	SC	0	15.0244	0	34.5934	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	325.0	0	SC	0	15.0116	0	34.5924	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	326.0	0	SC	0	14.9938	0	34.5912	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	327.0	0	SC	0	14.9711	0	34.5896	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	328.0	0	SC	0	14.9166	0	34.5860	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	329.0	0	SC	0	14.9076	0	34.5852	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	330.0	0	SC	0	14.9042	0	34.5849	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	331.0	0	SC	0	14.8975	0	34.5844	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	332.0	0	SC	0	14.8884	0	34.5839	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	333.0	0	SC	0	14.8802	0	34.5835	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	334.0	0	SC	0	14.8655	0	34.5825	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	335.0	0	SC	0	14.8442	0	34.5807	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	336.0	0	SC	0	14.8143	0	34.5790	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	337.0	0	SC	0	14.7418	0	34.5739	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	338.0	0	SC	0	14.6620	0	34.5680	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	339.0	0	SC	0	14.5957	0	34.5627	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	340.0	0	SC	0	14.5789	0	34.5608	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	341.0	0	SC	0	14.5793	0	34.5607	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	342.0	0	SC	0	14.5799	0	34.5611	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	343.0	0	SC	0	14.5797	0	34.5614	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	344.0	0	SC	0	14.5783	0	34.5615	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	345.0	0	SC	0	14.5626	0	34.5608	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	346.0	0	SC	0	14.5487	0	34.5600	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	347.0	0	SC	0	14.5231	0	34.5581	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	348.0	0	SC	0	14.5177	0	34.5576	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	349.0	0	SC	0	14.5128	0	34.5575	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	350.0	0	SC	0	14.3881	0	34.5480	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	351.0	0	SC	0	14.3093	0	34.5421	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	352.0	0	SC	0	14.2856	0	34.5401	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	353.0	0	SC	0	14.2323	0	34.5362	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	354.0	0	SC	0	14.1688	0	34.5312	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	355.0	0	SC	0	14.1526	0	34.5297	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	356.0	0	SC	0	14.1355	0	34.5285	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	357.0	0	SC	0	14.1213	0	34.5279	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	358.0	0	SC	0	14.1103	0	34.5274	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	359.0	0	SC	0	14.1072	0	34.5272	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	360.0	0	SC	0	14.1040	0	34.5272	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	361.0	0	SC	0	14.0986	0	34.5269	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	362.0	0	SC	0	14.0886	0	34.5265	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	363.0	0	SC	0	14.0772	0	34.5259	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	364.0	0	SC	0	14.0678	0	34.5254	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	365.0	0	SC	0	14.0639	0	34.5253	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	366.0	0	SC	0	14.0563	0	34.5249	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	367.0	0	SC	0	14.0037	0	34.5214	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	368.0	0	SC	0	13.9446	0	34.5170	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	369.0	0	SC	0	13.8814	0	34.5120	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	370.0	0	SC	0	13.8178	0	34.5066	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	371.0	0	SC	0	13.7442	0	34.5013	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	372.0	0	SC	0	13.6834	0	34.4968	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	373.0	0	SC	0	13.6336	0	34.4929	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	374.0	0	SC	0	13.6240	0	34.4918	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	375.0	0	SC	0	13.5981	0	34.4899	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	376.0	0	SC	0	13.5365	0	34.4852	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	377.0	0	SC	0	13.4813	0	34.4825	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	378.0	0	SC	0	13.4471	0	34.4787	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	379.0	0	SC	0	13.3920	0	34.4753	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	380.0	0	SC	0	13.3272	0	34.4706	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	381.0	0	SC	0	13.3072	0	34.4686	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	382.0	0	SC	0	13.2972	0	34.4676	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	383.0	0	SC	0	13.2883	0	34.4669	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	384.0	0	SC	0	13.2817	0	34.4670	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	385.0	0	SC	0	13.2698	0	34.4665	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	386.0	0	SC	0	13.2615	0	34.4662	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	387.0	0	SC	0	13.2534	0	34.4660	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	388.0	0	SC	0	13.2438	0	34.4655	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	389.0	0	SC	0	13.2323	0	34.4650	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	390.0	0	SC	0	13.2187	0	34.4642	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	391.0	0	SC	0	13.2046	0	34.4632	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	392.0	0	SC	0	13.1891	0	34.4620	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	393.0	0	SC	0	13.1492	0	34.4593	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	394.0	0	SC	0	13.1193	0	34.4568	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	395.0	0	SC	0	13.1031	0	34.4557	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	396.0	0	SC	0	13.0693	0	34.4530	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	397.0	0	SC	0	13.0071	0	34.4483	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	398.0	0	SC	0	12.8993	0	34.4406	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	399.0	0	SC	0	12.8619	0	34.4370	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	400.0	0	SC	0	12.8253	0	34.4338	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	401.0	0	SC	0	12.7957	0	34.4313	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	402.0	0	SC	0	12.7813	0	34.4303	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	403.0	0	SC	0	12.7761	0	34.4301	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	404.0	0	SC	0	12.7553	0	34.4293	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	405.0	0	SC	0	12.7317	0	34.4272	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	406.0	0	SC	0	12.7133	0	34.4262	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	407.0	0	SC	0	12.7054	0	34.4256	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	408.0	0	SC	0	12.6812	0	34.4241	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	409.0	0	SC	0	12.6663	0	34.4227	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	410.0	0	SC	0	12.6523	0	34.4218	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	411.0	0	SC	0	12.6256	0	34.4203	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	412.0	0	SC	0	12.5823	0	34.4168	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	413.0	0	SC	0	12.5406	0	34.4143	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	414.0	0	SC	0	12.5036	0	34.4121	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	415.0	0	SC	0	12.4743	0	34.4099	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	416.0	0	SC	0	12.4400	0	34.4076	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	417.0	0	SC	0	12.4136	0	34.4059	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	418.0	0	SC	0	12.3720	0	34.4028	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	419.0	0	SC	0	12.2582	0	34.3974	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	420.0	0	SC	0	12.1859	0	34.3907	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	421.0	0	SC	0	12.1304	0	34.3864	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	422.0	0	SC	0	12.0837	0	34.3832	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	423.0	0	SC	0	12.0718	0	34.3819	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	424.0	0	SC	0	12.0707	0	34.3820	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	425.0	0	SC	0	12.0632	0	34.3815	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	426.0	0	SC	0	11.9443	0	34.3739	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	427.0	0	SC	0	11.8372	0	34.3676	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	428.0	0	SC	0	11.7553	0	34.3593	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	429.0	0	SC	0	11.7408	0	34.3579	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	430.0	0	SC	0	11.7391	0	34.3579	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	431.0	0	SC	0	11.7315	0	34.3578	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	432.0	0	SC	0	11.7171	0	34.3568	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	433.0	0	SC	0	11.7078	0	34.3563	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	434.0	0	SC	0	11.6925	0	34.3552	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	435.0	0	SC	0	11.6843	0	34.3549	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	436.0	0	SC	0	11.6757	0	34.3545	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	437.0	0	SC	0	11.6702	0	34.3545	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	438.0	0	SC	0	11.6624	0	34.3541	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	439.0	0	SC	0	11.6591	0	34.3538	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	440.0	0	SC	0	11.6488	0	34.3531	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	441.0	0	SC	0	11.5924	0	34.3496	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	442.0	0	SC	0	11.5167	0	34.3442	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	443.0	0	SC	0	11.3753	0	34.3370	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	444.0	0	SC	0	11.2646	0	34.3305	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	445.0	0	SC	0	11.2164	0	34.3268	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	446.0	0	SC	0	11.1499	0	34.3226	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	447.0	0	SC	0	11.0898	0	34.3183	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	448.0	0	SC	0	11.0705	0	34.3165	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	449.0	0	SC	0	11.0384	0	34.3142	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	450.0	0	SC	0	11.0364	0	34.3155	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	451.0	0	SC	0	11.0117	0	34.3144	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	452.0	0	SC	0	11.0042	0	34.3141	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	453.0	0	SC	0	11.0044	0	34.3142	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	454.0	0	SC	0	11.0025	0	34.3142	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	455.0	0	SC	0	10.9846	0	34.3133	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	456.0	0	SC	0	10.9834	0	34.3118	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	457.0	0	SC	0	10.9513	0	34.3122	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	458.0	0	SC	0	10.9180	0	34.3100	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	459.0	0	SC	0	10.9081	0	34.3089	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	460.0	0	SC	0	10.9045	0	34.3083	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	461.0	0	SC	0	10.8929	0	34.3076	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	462.0	0	SC	0	10.8773	0	34.3063	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	463.0	0	SC	0	10.8648	0	34.3056	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	464.0	0	SC	0	10.8522	0	34.3050	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	465.0	0	SC	0	10.8205	0	34.3028	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	466.0	0	SC	0	10.7822	0	34.3005	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	467.0	0	SC	0	10.7579	0	34.2979	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	468.0	0	SC	0	10.7522	0	34.2977	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	469.0	0	SC	0	10.7128	0	34.2952	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	470.0	0	SC	0	10.6247	0	34.2888	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	471.0	0	SC	0	10.5546	0	34.2830	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	472.0	0	SC	0	10.5201	0	34.2795	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	473.0	0	SC	0	10.4658	0	34.2752	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	474.0	0	SC	0	10.4020	0	34.2694	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	475.0	0	SC	0	10.3668	0	34.2664	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	476.0	0	SC	0	10.3341	0	34.2653	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	477.0	0	SC	0	10.3033	0	34.2635	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	478.0	0	SC	0	10.2966	0	34.2635	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	479.0	0	SC	0	10.2868	0	34.2637	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	480.0	0	SC	0	10.2740	0	34.2634	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	481.0	0	SC	0	10.2634	0	34.2630	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	482.0	0	SC	0	10.2429	0	34.2625	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	483.0	0	SC	0	10.2160	0	34.2613	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	484.0	0	SC	0	10.1745	0	34.2592	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	485.0	0	SC	0	10.1599	0	34.2586	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	486.0	0	SC	0	10.1582	0	34.2586	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	487.0	0	SC	0	10.1425	0	34.2586	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	488.0	0	SC	0	10.1203	0	34.2581	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	489.0	0	SC	0	10.1052	0	34.2575	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	490.0	0	SC	0	10.0788	0	34.2568	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	491.0	0	SC	0	10.0324	0	34.2548	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	492.0	0	SC	0	9.9786	0	34.2525	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	493.0	0	SC	0	9.9518	0	34.2511	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	494.0	0	SC	0	9.9454	0	34.2503	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	495.0	0	SC	0	9.8957	0	34.2495	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	496.0	0	SC	0	9.8281	0	34.2440	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	497.0	0	SC	0	9.7917	0	34.2431	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	498.0	0	SC	0	9.7289	0	34.2394	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	499.0	0	SC	0	9.6928	0	34.2358	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	500.0	0	SC	0	9.6354	0	34.2314	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	501.0	0	SC	0	9.5494	0	34.2261	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	502.0	0	SC	0	9.4662	0	34.2202	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	503.0	0	SC	0	9.4609	0	34.2197	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	504.0	0	SC	0	9.4058	0	34.2161	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	505.0	0	SC	0	9.3877	0	34.2150	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	506.0	0	SC	0	9.3665	0	34.2142	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	507.0	0	SC	0	9.3420	0	34.2128	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	508.0	0	SC	0	9.3319	0	34.2124	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	509.0	0	SC	0	9.3301	0	34.2124	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	510.0	0	SC	0	9.3241	0	34.2124	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	511.0	0	SC	0	9.3003	0	34.2117	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	512.0	0	SC	0	9.2105	0	34.2070	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	513.0	0	SC	0	9.1371	0	34.2042	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	514.0	0	SC	0	9.1271	0	34.2034	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	515.0	0	SC	0	9.1111	0	34.2031	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	516.0	0	SC	0	9.0953	0	34.2025	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	517.0	0	SC	0	9.0845	0	34.2021	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	518.0	0	SC	0	9.0741	0	34.2019	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	519.0	0	SC	0	9.0581	0	34.2017	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	520.0	0	SC	0	9.0458	0	34.2013	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	521.0	0	SC	0	9.0367	0	34.2010	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	522.0	0	SC	0	9.0055	0	34.1993	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	523.0	0	SC	0	8.9807	0	34.1987	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	524.0	0	SC	0	8.9725	0	34.1980	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	525.0	0	SC	0	8.9419	0	34.1965	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	526.0	0	SC	0	8.9289	0	34.1959	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	527.0	0	SC	0	8.9202	0	34.1955	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	528.0	0	SC	0	8.9153	0	34.1956	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	529.0	0	SC	0	8.9118	0	34.1957	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	530.0	0	SC	0	8.9092	0	34.1956	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	531.0	0	SC	0	8.9017	0	34.1952	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	532.0	0	SC	0	8.8981	0	34.1950	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	533.0	0	SC	0	8.8928	0	34.1947	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	534.0	0	SC	0	8.8722	0	34.1935	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	535.0	0	SC	0	8.8263	0	34.1900	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	536.0	0	SC	0	8.8005	0	34.1891	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	537.0	0	SC	0	8.7700	0	34.1871	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	538.0	0	SC	0	8.7061	0	34.1843	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	539.0	0	SC	0	8.6756	0	34.1824	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	540.0	0	SC	0	8.6657	0	34.1816	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	541.0	0	SC	0	8.6575	0	34.1811	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	542.0	0	SC	0	8.6279	0	34.1799	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	543.0	0	SC	0	8.5950	0	34.1787	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	544.0	0	SC	0	8.5694	0	34.1775	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	545.0	0	SC	0	8.5603	0	34.1768	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	546.0	0	SC	0	8.4939	0	34.1760	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	547.0	0	SC	0	8.4727	0	34.1735	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	548.0	0	SC	0	8.4451	0	34.1730	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	549.0	0	SC	0	8.4278	0	34.1723	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	550.0	0	SC	0	8.4174	0	34.1719	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	551.0	0	SC	0	8.3769	0	34.1706	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	552.0	0	SC	0	8.3651	0	34.1701	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	553.0	0	SC	0	8.3397	0	34.1691	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	554.0	0	SC	0	8.3120	0	34.1684	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	555.0	0	SC	0	8.2850	0	34.1678	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	556.0	0	SC	0	8.2456	0	34.1668	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	557.0	0	SC	0	8.2364	0	34.1663	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	558.0	0	SC	0	8.2300	0	34.1662	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	559.0	0	SC	0	8.2169	0	34.1658	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	560.0	0	SC	0	8.2103	0	34.1655	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	561.0	0	SC	0	8.2030	0	34.1662	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	562.0	0	SC	0	8.1909	0	34.1655	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	563.0	0	SC	0	8.1707	0	34.1653	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	564.0	0	SC	0	8.1448	0	34.1648	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	565.0	0	SC	0	8.1313	0	34.1642	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	566.0	0	SC	0	8.1193	0	34.1637	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	567.0	0	SC	0	8.1064	0	34.1632	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	568.0	0	SC	0	8.0952	0	34.1632	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	569.0	0	SC	0	8.0746	0	34.1624	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	570.0	0	SC	0	8.0723	0	34.1623	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	571.0	0	SC	0	8.0515	0	34.1620	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	572.0	0	SC	0	8.0108	0	34.1612	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	573.0	0	SC	0	7.9962	0	34.1605	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	574.0	0	SC	0	7.9717	0	34.1597	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	575.0	0	SC	0	7.9281	0	34.1586	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	576.0	0	SC	0	7.9151	0	34.1565	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	577.0	0	SC	0	7.8884	0	34.1569	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	578.0	0	SC	0	7.8788	0	34.1565	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	579.0	0	SC	0	7.8763	0	34.1565	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	580.0	0	SC	0	7.8748	0	34.1564	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	581.0	0	SC	0	7.8689	0	34.1564	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	582.0	0	SC	0	7.8433	0	34.1557	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	583.0	0	SC	0	7.8170	0	34.1556	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	584.0	0	SC	0	7.7824	0	34.1550	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	585.0	0	SC	0	7.7544	0	34.1545	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	586.0	0	SC	0	7.7204	0	34.1535	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	587.0	0	SC	0	7.7162	0	34.1529	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	588.0	0	SC	0	7.7149	0	34.1528	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	589.0	0	SC	0	7.7137	0	34.1528	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	590.0	0	SC	0	7.7133	0	34.1531	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	591.0	0	SC	0	7.7104	0	34.1531	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	592.0	0	SC	0	7.7074	0	34.1533	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	593.0	0	SC	0	7.6945	0	34.1533	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	594.0	0	SC	0	7.6836	0	34.1527	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	595.0	0	SC	0	7.6452	0	34.1520	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	596.0	0	SC	0	7.6161	0	34.1507	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	597.0	0	SC	0	7.6063	0	34.1503	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	598.0	0	SC	0	7.5737	0	34.1498	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	599.0	0	SC	0	7.5447	0	34.1492	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	600.0	0	SC	0	7.5346	0	34.1485	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	601.0	0	SC	0	7.5244	0	34.1484	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	602.0	0	SC	0	7.4954	0	34.1480	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	603.0	0	SC	0	7.4679	0	34.1473	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	604.0	0	SC	0	7.4433	0	34.1469	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	605.0	0	SC	0	7.4274	0	34.1465	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	606.0	0	SC	0	7.4124	0	34.1466	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	607.0	0	SC	0	7.3795	0	34.1462	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	608.0	0	SC	0	7.2833	0	34.1456	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	609.0	0	SC	0	7.1366	0	34.1442	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	610.0	0	SC	0	7.0470	0	34.1422	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	611.0	0	SC	0	7.0358	0	34.1414	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	612.0	0	SC	0	7.0225	0	34.1417	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	613.0	0	SC	0	6.9948	0	34.1421	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	614.0	0	SC	0	6.9194	0	34.1430	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	615.0	0	SC	0	6.9136	0	34.1422	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	616.0	0	SC	0	6.9124	0	34.1421	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	617.0	0	SC	0	6.9068	0	34.1424	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	618.0	0	SC	0	6.8855	0	34.1426	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	619.0	0	SC	0	6.8398	0	34.1435	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	620.0	0	SC	0	6.8218	0	34.1437	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	621.0	0	SC	0	6.7978	0	34.1442	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	622.0	0	SC	0	6.7534	0	34.1449	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	623.0	0	SC	0	6.7112	0	34.1459	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	624.0	0	SC	0	6.6425	0	34.1471	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	625.0	0	SC	0	6.5772	0	34.1472	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	626.0	0	SC	0	6.5412	0	34.1481	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	627.0	0	SC	0	6.5101	0	34.1489	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	628.0	0	SC	0	6.4883	0	34.1480	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	629.0	0	SC	0	6.4794	0	34.1485	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	630.0	0	SC	0	6.4724	0	34.1488	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	631.0	0	SC	0	6.4671	0	34.1492	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	632.0	0	SC	0	6.4537	0	34.1497	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	633.0	0	SC	0	6.4447	0	34.1500	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	634.0	0	SC	0	6.4326	0	34.1501	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	635.0	0	SC	0	6.3949	0	34.1514	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	636.0	0	SC	0	6.3535	0	34.1506	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	637.0	0	SC	0	6.3335	0	34.1506	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	638.0	0	SC	0	6.2921	0	34.1516	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	639.0	0	SC	0	6.2774	0	34.1513	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	640.0	0	SC	0	6.2676	0	34.1514	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	641.0	0	SC	0	6.2508	0	34.1519	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	642.0	0	SC	0	6.2390	0	34.1521	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	643.0	0	SC	0	6.2388	0	34.1520	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	644.0	0	SC	0	6.2237	0	34.1525	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	645.0	0	SC	0	6.2026	0	34.1534	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	646.0	0	SC	0	6.1937	0	34.1537	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	647.0	0	SC	0	6.1870	0	34.1539	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	648.0	0	SC	0	6.1807	0	34.1541	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	649.0	0	SC	0	6.1720	0	34.1542	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	650.0	0	SC	0	6.1650	0	34.1544	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	651.0	0	SC	0	6.1577	0	34.1548	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	652.0	0	SC	0	6.1562	0	34.1548	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	653.0	0	SC	0	6.1519	0	34.1552	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	654.0	0	SC	0	6.1468	0	34.1556	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	655.0	0	SC	0	6.1359	0	34.1563	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	656.0	0	SC	0	6.1012	0	34.1574	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	657.0	0	SC	0	6.0841	0	34.1569	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	658.0	0	SC	0	6.0735	0	34.1569	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	659.0	0	SC	0	6.0644	0	34.1569	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	660.0	0	SC	0	6.0568	0	34.1571	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	661.0	0	SC	0	6.0519	0	34.1571	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	662.0	0	SC	0	6.0417	0	34.1577	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	663.0	0	SC	0	6.0376	0	34.1577	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	664.0	0	SC	0	6.0331	0	34.1579	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	665.0	0	SC	0	6.0291	0	34.1578	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	666.0	0	SC	0	6.0158	0	34.1582	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	667.0	0	SC	0	5.9977	0	34.1587	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	668.0	0	SC	0	5.9809	0	34.1593	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	669.0	0	SC	0	5.9664	0	34.1601	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	670.0	0	SC	0	5.9367	0	34.1619	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	671.0	0	SC	0	5.9241	0	34.1624	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	672.0	0	SC	0	5.9235	0	34.1625	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	673.0	0	SC	0	5.9184	0	34.1628	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	674.0	0	SC	0	5.9078	0	34.1632	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	675.0	0	SC	0	5.9056	0	34.1629	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	676.0	0	SC	0	5.9054	0	34.1632	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	677.0	0	SC	0	5.9014	0	34.1636	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	678.0	0	SC	0	5.8985	0	34.1637	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	679.0	0	SC	0	5.8921	0	34.1640	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	680.0	0	SC	0	5.8735	0	34.1649	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	681.0	0	SC	0	5.8547	0	34.1656	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	682.0	0	SC	0	5.8410	0	34.1661	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	683.0	0	SC	0	5.8333	0	34.1664	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	684.0	0	SC	0	5.7909	0	34.1689	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	685.0	0	SC	0	5.7667	0	34.1698	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	686.0	0	SC	0	5.7421	0	34.1706	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	687.0	0	SC	0	5.7269	0	34.1712	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	688.0	0	SC	0	5.7134	0	34.1719	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	689.0	0	SC	0	5.7012	0	34.1728	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	690.0	0	SC	0	5.6888	0	34.1736	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	691.0	0	SC	0	5.6623	0	34.1754	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	692.0	0	SC	0	5.6481	0	34.1764	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	693.0	0	SC	0	5.6164	0	34.1781	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	694.0	0	SC	0	5.6065	0	34.1789	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	695.0	0	SC	0	5.6015	0	34.1790	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	696.0	0	SC	0	5.5999	0	34.1791	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	697.0	0	SC	0	5.5988	0	34.1793	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	698.0	0	SC	0	5.5976	0	34.1795	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	699.0	0	SC	0	5.5918	0	34.1801	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	700.0	0	SC	0	5.5858	0	34.1806	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	701.0	0	SC	0	5.5753	0	34.1815	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	702.0	0	SC	0	5.5509	0	34.1833	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	703.0	0	SC	0	5.5341	0	34.1839	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	704.0	0	SC	0	5.5280	0	34.1841	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	705.0	0	SC	0	5.5184	0	34.1846	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	706.0	0	SC	0	5.5143	0	34.1849	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	707.0	0	SC	0	5.5116	0	34.1851	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	708.0	0	SC	0	5.5092	0	34.1854	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	709.0	0	SC	0	5.5086	0	34.1855	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	710.0	0	SC	0	5.5074	0	34.1857	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	711.0	0	SC	0	5.5046	0	34.1858	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	712.0	0	SC	0	5.4772	0	34.1879	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	713.0	0	SC	0	5.4670	0	34.1885	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	714.0	0	SC	0	5.4639	0	34.1887	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	715.0	0	SC	0	5.4578	0	34.1888	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	716.0	0	SC	0	5.4526	0	34.1893	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	717.0	0	SC	0	5.4438	0	34.1900	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	718.0	0	SC	0	5.4343	0	34.1906	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	719.0	0	SC	0	5.4254	0	34.1912	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	720.0	0	SC	0	5.4168	0	34.1920	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	721.0	0	SC	0	5.4117	0	34.1924	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	722.0	0	SC	0	5.4057	0	34.1927	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	723.0	0	SC	0	5.3991	0	34.1935	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	724.0	0	SC	0	5.3822	0	34.1948	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	725.0	0	SC	0	5.3717	0	34.1957	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	726.0	0	SC	0	5.3673	0	34.1958	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	727.0	0	SC	0	5.3611	0	34.1963	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	728.0	0	SC	0	5.3575	0	34.1965	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	729.0	0	SC	0	5.3535	0	34.1969	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	730.0	0	SC	0	5.3452	0	34.1975	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	731.0	0	SC	0	5.3292	0	34.1985	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	732.0	0	SC	0	5.3045	0	34.2007	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	733.0	0	SC	0	5.2942	0	34.2016	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	734.0	0	SC	0	5.2815	0	34.2027	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	735.0	0	SC	0	5.2748	0	34.2030	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	736.0	0	SC	0	5.2667	0	34.2044	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	737.0	0	SC	0	5.2516	0	34.2052	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	738.0	0	SC	0	5.2419	0	34.2062	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	739.0	0	SC	0	5.2354	0	34.2068	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	740.0	0	SC	0	5.2241	0	34.2081	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	741.0	0	SC	0	5.2143	0	34.2089	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	742.0	0	SC	0	5.2086	0	34.2094	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	743.0	0	SC	0	5.2101	0	34.2094	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	744.0	0	SC	0	5.1990	0	34.2105	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	745.0	0	SC	0	5.1804	0	34.2126	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	746.0	0	SC	0	5.1739	0	34.2132	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	747.0	0	SC	0	5.1692	0	34.2136	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	748.0	0	SC	0	5.1684	0	34.2135	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	749.0	0	SC	0	5.1654	0	34.2140	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	750.0	0	SC	0	5.1554	0	34.2151	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	751.0	0	SC	0	5.1452	0	34.2162	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	752.0	0	SC	0	5.1407	0	34.2170	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	753.0	0	SC	0	5.1278	0	34.2190	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	754.0	0	SC	0	5.1223	0	34.2197	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	755.0	0	SC	0	5.1210	0	34.2198	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	756.0	0	SC	0	5.1178	0	34.2203	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	757.0	0	SC	0	5.1132	0	34.2209	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	758.0	0	SC	0	5.1083	0	34.2216	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	759.0	0	SC	0	5.1069	0	34.2219	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	760.0	0	SC	0	5.1069	0	34.2219	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	761.0	0	SC	0	5.1070	0	34.2220	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	762.0	0	SC	0	5.1071	0	34.2219	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	763.0	0	SC	0	5.1056	0	34.2222	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	764.0	0	SC	0	5.1021	0	34.2227	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	765.0	0	SC	0	5.1013	0	34.2227	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	766.0	0	SC	0	5.0989	0	34.2231	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	767.0	0	SC	0	5.0977	0	34.2233	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	768.0	0	SC	0	5.0970	0	34.2236	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	769.0	0	SC	0	5.0958	0	34.2237	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	770.0	0	SC	0	5.0954	0	34.2236	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	771.0	0	SC	0	5.0954	0	34.2237	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	772.0	0	SC	0	5.0923	0	34.2243	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	773.0	0	SC	0	5.0825	0	34.2257	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	774.0	0	SC	0	5.0724	0	34.2271	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	775.0	0	SC	0	5.0606	0	34.2288	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	776.0	0	SC	0	5.0492	0	34.2302	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	777.0	0	SC	0	5.0367	0	34.2316	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	778.0	0	SC	0	5.0252	0	34.2333	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	779.0	0	SC	0	5.0161	0	34.2344	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	780.0	0	SC	0	5.0137	0	34.2349	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	781.0	0	SC	0	5.0136	0	34.2348	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	782.0	0	SC	0	5.0136	0	34.2349	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	783.0	0	SC	0	5.0127	0	34.2350	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	784.0	0	SC	0	4.9939	0	34.2376	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	785.0	0	SC	0	4.9893	0	34.2381	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	786.0	0	SC	0	4.9887	0	34.2381	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	787.0	0	SC	0	4.9880	0	34.2383	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	788.0	0	SC	0	4.9873	0	34.2385	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	789.0	0	SC	0	4.9872	0	34.2386	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	790.0	0	SC	0	4.9848	0	34.2388	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	791.0	0	SC	0	4.9812	0	34.2396	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	792.0	0	SC	0	4.9805	0	34.2396	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	793.0	0	SC	0	4.9792	0	34.2396	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	794.0	0	SC	0	4.9762	0	34.2402	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	795.0	0	SC	0	4.9726	0	34.2405	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	796.0	0	SC	0	4.9688	0	34.2412	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	797.0	0	SC	0	4.9667	0	34.2415	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	798.0	0	SC	0	4.9622	0	34.2421	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	799.0	0	SC	0	4.9595	0	34.2423	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	800.0	0	SC	0	4.9551	0	34.2428	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	801.0	0	SC	0	4.9545	0	34.2430	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	802.0	0	SC	0	4.9533	0	34.2432	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	803.0	0	SC	0	4.9480	0	34.2438	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	804.0	0	SC	0	4.9281	0	34.2466	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	805.0	0	SC	0	4.9222	0	34.2471	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	806.0	0	SC	0	4.9205	0	34.2474	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	807.0	0	SC	0	4.9211	0	34.2471	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	808.0	0	SC	0	4.9199	0	34.2474	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	809.0	0	SC	0	4.9149	0	34.2480	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	810.0	0	SC	0	4.9159	0	34.2478	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	811.0	0	SC	0	4.9164	0	34.2479	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	812.0	0	SC	0	4.9161	0	34.2479	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	813.0	0	SC	0	4.9132	0	34.2483	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	814.0	0	SC	0	4.9133	0	34.2482	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	815.0	0	SC	0	4.9098	0	34.2489	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	816.0	0	SC	0	4.9045	0	34.2494	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	817.0	0	SC	0	4.8959	0	34.2506	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	818.0	0	SC	0	4.8932	0	34.2508	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	819.0	0	SC	0	4.8813	0	34.2526	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	820.0	0	SC	0	4.8645	0	34.2546	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	821.0	0	SC	0	4.8588	0	34.2550	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	822.0	0	SC	0	4.8538	0	34.2556	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	823.0	0	SC	0	4.8514	0	34.2561	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	824.0	0	SC	0	4.8495	0	34.2563	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	825.0	0	SC	0	4.8485	0	34.2566	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	826.0	0	SC	0	4.8456	0	34.2571	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	827.0	0	SC	0	4.8426	0	34.2575	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	828.0	0	SC	0	4.8368	0	34.2586	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	829.0	0	SC	0	4.8208	0	34.2609	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	830.0	0	SC	0	4.8102	0	34.2620	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	831.0	0	SC	0	4.8006	0	34.2632	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	832.0	0	SC	0	4.7985	0	34.2635	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	833.0	0	SC	0	4.7980	0	34.2635	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	834.0	0	SC	0	4.7957	0	34.2640	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	835.0	0	SC	0	4.7899	0	34.2649	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	836.0	0	SC	0	4.7839	0	34.2659	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	837.0	0	SC	0	4.7804	0	34.2665	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	838.0	0	SC	0	4.7767	0	34.2670	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	839.0	0	SC	0	4.7751	0	34.2672	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	840.0	0	SC	0	4.7693	0	34.2680	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	841.0	0	SC	0	4.7512	0	34.2704	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	842.0	0	SC	0	4.7464	0	34.2707	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	843.0	0	SC	0	4.7423	0	34.2712	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	844.0	0	SC	0	4.7394	0	34.2718	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	845.0	0	SC	0	4.7375	0	34.2720	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	846.0	0	SC	0	4.7347	0	34.2725	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	847.0	0	SC	0	4.7314	0	34.2727	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	848.0	0	SC	0	4.7302	0	34.2730	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	849.0	0	SC	0	4.7291	0	34.2734	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	850.0	0	SC	0	4.7286	0	34.2733	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	851.0	0	SC	0	4.7268	0	34.2736	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	852.0	0	SC	0	4.7230	0	34.2741	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	853.0	0	SC	0	4.7220	0	34.2742	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	854.0	0	SC	0	4.7220	0	34.2744	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	855.0	0	SC	0	4.7216	0	34.2745	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	856.0	0	SC	0	4.7210	0	34.2746	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	857.0	0	SC	0	4.7207	0	34.2747	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	858.0	0	SC	0	4.7195	0	34.2748	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	859.0	0	SC	0	4.7168	0	34.2752	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	860.0	0	SC	0	4.7123	0	34.2757	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	861.0	0	SC	0	4.7047	0	34.2769	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	862.0	0	SC	0	4.7028	0	34.2770	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	863.0	0	SC	0	4.6986	0	34.2777	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	864.0	0	SC	0	4.6910	0	34.2790	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	865.0	0	SC	0	4.6886	0	34.2798	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	866.0	0	SC	0	4.6837	0	34.2814	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	867.0	0	SC	0	4.6797	0	34.2837	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	868.0	0	SC	0	4.6813	0	34.2868	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	869.0	0	SC	0	4.6832	0	34.2908	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	870.0	0	SC	0	4.6845	0	34.2924	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	871.0	0	SC	0	4.6855	0	34.2930	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	872.0	0	SC	0	4.6858	0	34.2930	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	873.0	0	SC	0	4.6852	0	34.2933	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	874.0	0	SC	0	4.6826	0	34.2939	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	875.0	0	SC	0	4.6808	0	34.2944	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	876.0	0	SC	0	4.6780	0	34.2948	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	877.0	0	SC	0	4.6784	0	34.2953	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	878.0	0	SC	0	4.6749	0	34.2968	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	879.0	0	SC	0	4.6700	0	34.2981	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	880.0	0	SC	0	4.6611	0	34.2994	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	881.0	0	SC	0	4.6495	0	34.3007	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	882.0	0	SC	0	4.6376	0	34.3014	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	883.0	0	SC	0	4.6342	0	34.3014	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	884.0	0	SC	0	4.6310	0	34.3016	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	885.0	0	SC	0	4.6159	0	34.3024	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	886.0	0	SC	0	4.6115	0	34.3028	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	887.0	0	SC	0	4.6092	0	34.3028	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	888.0	0	SC	0	4.6041	0	34.3028	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	889.0	0	SC	0	4.5993	0	34.3031	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	890.0	0	SC	0	4.5895	0	34.3046	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	891.0	0	SC	0	4.5791	0	34.3060	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	892.0	0	SC	0	4.5724	0	34.3067	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	893.0	0	SC	0	4.5713	0	34.3069	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	894.0	0	SC	0	4.5703	0	34.3072	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	895.0	0	SC	0	4.5660	0	34.3090	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	896.0	0	SC	0	4.5640	0	34.3117	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	897.0	0	SC	0	4.5629	0	34.3135	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	898.0	0	SC	0	4.5568	0	34.3143	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	899.0	0	SC	0	4.5548	0	34.3153	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	900.0	0	SC	0	4.5552	0	34.3162	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	901.0	0	SC	0	4.5530	0	34.3165	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	902.0	0	SC	0	4.5501	0	34.3166	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	903.0	0	SC	0	4.5485	0	34.3165	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	904.0	0	SC	0	4.5454	0	34.3171	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	905.0	0	SC	0	4.5429	0	34.3183	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	906.0	0	SC	0	4.5430	0	34.3200	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	907.0	0	SC	0	4.5288	0	34.3211	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	908.0	0	SC	0	4.5254	0	34.3211	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	909.0	0	SC	0	4.5223	0	34.3215	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	910.0	0	SC	0	4.5015	0	34.3218	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	911.0	0	SC	0	4.4856	0	34.3215	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	912.0	0	SC	0	4.4760	0	34.3224	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	913.0	0	SC	0	4.4710	0	34.3248	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	914.0	0	SC	0	4.4642	0	34.3263	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	915.0	0	SC	0	4.4496	0	34.3270	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	916.0	0	SC	0	4.4222	0	34.3272	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	917.0	0	SC	0	4.3994	0	34.3254	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	918.0	0	SC	0	4.3954	0	34.3248	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	919.0	0	SC	0	4.3899	0	34.3242	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	920.0	0	SC	0	4.3856	0	34.3238	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	921.0	0	SC	0	4.3752	0	34.3245	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	922.0	0	SC	0	4.3555	0	34.3327	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	923.0	0	SC	0	4.3755	0	34.3405	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	924.0	0	SC	0	4.3972	0	34.3457	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	925.0	0	SC	0	4.4177	0	34.3516	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	926.0	0	SC	0	4.4292	0	34.3552	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	927.0	0	SC	0	4.4367	0	34.3589	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	928.0	0	SC	0	4.4359	0	34.3606	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	929.0	0	SC	0	4.4349	0	34.3610	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	930.0	0	SC	0	4.4305	0	34.3623	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	931.0	0	SC	0	4.4238	0	34.3632	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	932.0	0	SC	0	4.4173	0	34.3634	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	933.0	0	SC	0	4.3979	0	34.3648	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	934.0	0	SC	0	4.3920	0	34.3658	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	935.0	0	SC	0	4.3893	0	34.3661	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	936.0	0	SC	0	4.3834	0	34.3664	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	937.0	0	SC	0	4.3736	0	34.3667	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	938.0	0	SC	0	4.3675	0	34.3664	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	939.0	0	SC	0	4.3606	0	34.3662	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	940.0	0	SC	0	4.3478	0	34.3656	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	941.0	0	SC	0	4.3410	0	34.3653	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	942.0	0	SC	0	4.3327	0	34.3660	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	943.0	0	SC	0	4.3219	0	34.3663	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	944.0	0	SC	0	4.3196	0	34.3665	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	945.0	0	SC	0	4.3154	0	34.3665	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	946.0	0	SC	0	4.3142	0	34.3667	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	947.0	0	SC	0	4.3087	0	34.3669	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	948.0	0	SC	0	4.2888	0	34.3680	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	949.0	0	SC	0	4.2751	0	34.3680	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	950.0	0	SC	0	4.2732	0	34.3675	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	951.0	0	SC	0	4.2719	0	34.3674	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	952.0	0	SC	0	4.2664	0	34.3673	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	953.0	0	SC	0	4.2585	0	34.3681	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	954.0	0	SC	0	4.2459	0	34.3691	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	955.0	0	SC	0	4.2317	0	34.3705	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	956.0	0	SC	0	4.2248	0	34.3713	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	957.0	0	SC	0	4.2156	0	34.3723	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	958.0	0	SC	0	4.2122	0	34.3726	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	959.0	0	SC	0	4.2078	0	34.3733	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	960.0	0	SC	0	4.2045	0	34.3738	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	961.0	0	SC	0	4.2034	0	34.3740	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	962.0	0	SC	0	4.2002	0	34.3745	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	963.0	0	SC	0	4.1996	0	34.3746	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	964.0	0	SC	0	4.1973	0	34.3751	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	965.0	0	SC	0	4.1954	0	34.3755	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	966.0	0	SC	0	4.1945	0	34.3756	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	967.0	0	SC	0	4.1937	0	34.3759	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	968.0	0	SC	0	4.1926	0	34.3765	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	969.0	0	SC	0	4.1923	0	34.3763	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	970.0	0	SC	0	4.1924	0	34.3765	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	971.0	0	SC	0	4.1915	0	34.3769	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	972.0	0	SC	0	4.1900	0	34.3772	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	973.0	0	SC	0	4.1889	0	34.3778	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	974.0	0	SC	0	4.1877	0	34.3778	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	975.0	0	SC	0	4.1870	0	34.3780	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	976.0	0	SC	0	4.1862	0	34.3780	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	977.0	0	SC	0	4.1854	0	34.3781	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	978.0	0	SC	0	4.1801	0	34.3788	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	979.0	0	SC	0	4.1642	0	34.3804	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	980.0	0	SC	0	4.1562	0	34.3810	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	981.0	0	SC	0	4.1511	0	34.3814	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	982.0	0	SC	0	4.1442	0	34.3821	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	983.0	0	SC	0	4.1314	0	34.3832	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	984.0	0	SC	0	4.1204	0	34.3845	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	985.0	0	SC	0	4.1153	0	34.3847	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	986.0	0	SC	0	4.1135	0	34.3850	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	987.0	0	SC	0	4.1065	0	34.3867	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	988.0	0	SC	0	4.1013	0	34.3868	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	989.0	0	SC	0	4.0977	0	34.3875	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	990.0	0	SC	0	4.0930	0	34.3881	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	991.0	0	SC	0	4.0836	0	34.3892	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	992.0	0	SC	0	4.0724	0	34.3907	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	993.0	0	SC	0	4.0600	0	34.3920	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	994.0	0	SC	0	4.0537	0	34.3923	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	995.0	0	SC	0	4.0528	0	34.3926	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	996.0	0	SC	0	4.0524	0	34.3924	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	997.0	0	SC	0	4.0524	0	34.3925	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	998.0	0	SC	0	4.0536	0	34.3925	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	999.0	0	SC	0	4.0544	0	34.3926	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1000.0	0	SC	0	4.0538	0	34.3928	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1001.0	0	SC	0	4.0520	0	34.3930	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1002.0	0	SC	0	4.0486	0	34.3934	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1003.0	0	SC	0	4.0423	0	34.3939	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1004.0	0	SC	0	4.0303	0	34.3950	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1005.0	0	SC	0	4.0216	0	34.3958	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1006.0	0	SC	0	4.0151	0	34.3964	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1007.0	0	SC	0	4.0070	0	34.3971	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1008.0	0	SC	0	3.9994	0	34.3977	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1009.0	0	SC	0	3.9848	0	34.3990	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1010.0	0	SC	0	3.9826	0	34.3988	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1011.0	0	SC	0	3.9793	0	34.3991	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1012.0	0	SC	0	3.9700	0	34.3997	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1013.0	0	SC	0	3.9603	0	34.4004	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1014.0	0	SC	0	3.9528	0	34.4014	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1015.0	0	SC	0	3.9505	0	34.4018	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1016.0	0	SC	0	3.9431	0	34.4022	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1017.0	0	SC	0	3.9398	0	34.4025	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1018.0	0	SC	0	3.9376	0	34.4026	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1019.0	0	SC	0	3.9256	0	34.4042	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1020.0	0	SC	0	3.9136	0	34.4052	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1021.0	0	SC	0	3.9120	0	34.4052	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1022.0	0	SC	0	3.9022	0	34.4067	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1023.0	0	SC	0	3.8973	0	34.4075	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1024.0	0	SC	0	3.8945	0	34.4075	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1025.0	0	SC	0	3.8936	0	34.4076	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1026.0	0	SC	0	3.8915	0	34.4079	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1027.0	0	SC	0	3.8846	0	34.4087	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1028.0	0	SC	0	3.8836	0	34.4088	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1029.0	0	SC	0	3.8808	0	34.4091	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1030.0	0	SC	0	3.8800	0	34.4092	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1031.0	0	SC	0	3.8786	0	34.4091	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1032.0	0	SC	0	3.8734	0	34.4097	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1033.0	0	SC	0	3.8690	0	34.4099	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1034.0	0	SC	0	3.8622	0	34.4105	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1035.0	0	SC	0	3.8514	0	34.4112	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1036.0	0	SC	0	3.8373	0	34.4124	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1037.0	0	SC	0	3.8280	0	34.4133	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1038.0	0	SC	0	3.8224	0	34.4139	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1039.0	0	SC	0	3.8128	0	34.4146	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1040.0	0	SC	0	3.8052	0	34.4152	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1041.0	0	SC	0	3.8030	0	34.4151	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1042.0	0	SC	0	3.8024	0	34.4151	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1043.0	0	SC	0	3.7975	0	34.4155	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1044.0	0	SC	0	3.7963	0	34.4158	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1045.0	0	SC	0	3.7912	0	34.4161	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1046.0	0	SC	0	3.7860	0	34.4165	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1047.0	0	SC	0	3.7793	0	34.4169	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1048.0	0	SC	0	3.7735	0	34.4170	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1049.0	0	SC	0	3.7712	0	34.4170	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1050.0	0	SC	0	3.7677	0	34.4172	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1051.0	0	SC	0	3.7645	0	34.4172	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1052.0	0	SC	0	3.7610	0	34.4176	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1053.0	0	SC	0	3.7563	0	34.4179	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1054.0	0	SC	0	3.7501	0	34.4181	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1055.0	0	SC	0	3.7435	0	34.4187	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1056.0	0	SC	0	3.7400	0	34.4189	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1057.0	0	SC	0	3.7368	0	34.4195	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1058.0	0	SC	0	3.7299	0	34.4204	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1059.0	0	SC	0	3.7250	0	34.4211	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1060.0	0	SC	0	3.7220	0	34.4215	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1061.0	0	SC	0	3.7198	0	34.4217	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1062.0	0	SC	0	3.7182	0	34.4218	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1063.0	0	SC	0	3.7167	0	34.4221	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1064.0	0	SC	0	3.7106	0	34.4227	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1065.0	0	SC	0	3.7048	0	34.4232	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1066.0	0	SC	0	3.6948	0	34.4244	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1067.0	0	SC	0	3.6843	0	34.4256	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1068.0	0	SC	0	3.6775	0	34.4262	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1069.0	0	SC	0	3.6692	0	34.4269	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1070.0	0	SC	0	3.6656	0	34.4273	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1071.0	0	SC	0	3.6547	0	34.4284	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1072.0	0	SC	0	3.6381	0	34.4300	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1073.0	0	SC	0	3.6185	0	34.4328	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1074.0	0	SC	0	3.6137	0	34.4323	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1075.0	0	SC	0	3.6120	0	34.4326	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1076.0	0	SC	0	3.6091	0	34.4328	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1077.0	0	SC	0	3.6059	0	34.4331	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1078.0	0	SC	0	3.6017	0	34.4337	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1079.0	0	SC	0	3.5991	0	34.4338	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1080.0	0	SC	0	3.5961	0	34.4340	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1081.0	0	SC	0	3.5948	0	34.4341	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1082.0	0	SC	0	3.5939	0	34.4343	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1083.0	0	SC	0	3.5852	0	34.4353	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1084.0	0	SC	0	3.5832	0	34.4354	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1085.0	0	SC	0	3.5812	0	34.4357	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1086.0	0	SC	0	3.5680	0	34.4370	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1087.0	0	SC	0	3.5651	0	34.4370	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1088.0	0	SC	0	3.5646	0	34.4367	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1089.0	0	SC	0	3.5626	0	34.4371	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1090.0	0	SC	0	3.5611	0	34.4372	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1091.0	0	SC	0	3.5609	0	34.4372	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1092.0	0	SC	0	3.5607	0	34.4372	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1093.0	0	SC	0	3.5602	0	34.4375	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1094.0	0	SC	0	3.5592	0	34.4373	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1095.0	0	SC	0	3.5543	0	34.4378	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1096.0	0	SC	0	3.5443	0	34.4387	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1097.0	0	SC	0	3.5416	0	34.4390	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1098.0	0	SC	0	3.5426	0	34.4386	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1099.0	0	SC	0	3.5399	0	34.4391	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1100.0	0	SC	0	3.5356	0	34.4397	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1101.0	0	SC	0	3.5255	0	34.4408	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1102.0	0	SC	0	3.5144	0	34.4415	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1103.0	0	SC	0	3.5102	0	34.4415	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1104.0	0	SC	0	3.4947	0	34.4427	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1105.0	0	SC	0	3.4850	0	34.4433	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1106.0	0	SC	0	3.4732	0	34.4441	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1107.0	0	SC	0	3.4681	0	34.4447	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1108.0	0	SC	0	3.4644	0	34.4448	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1109.0	0	SC	0	3.4597	0	34.4453	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1110.0	0	SC	0	3.4457	0	34.4469	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1111.0	0	SC	0	3.4319	0	34.4480	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1112.0	0	SC	0	3.4227	0	34.4485	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1113.0	0	SC	0	3.4136	0	34.4491	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1114.0	0	SC	0	3.4068	0	34.4494	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1115.0	0	SC	0	3.4029	0	34.4494	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1116.0	0	SC	0	3.3987	0	34.4498	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1117.0	0	SC	0	3.3956	0	34.4502	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1118.0	0	SC	0	3.3945	0	34.4504	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1119.0	0	SC	0	3.3912	0	34.4508	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1120.0	0	SC	0	3.3864	0	34.4513	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1121.0	0	SC	0	3.3798	0	34.4519	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1122.0	0	SC	0	3.3759	0	34.4520	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1123.0	0	SC	0	3.3641	0	34.4529	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1124.0	0	SC	0	3.3566	0	34.4532	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1125.0	0	SC	0	3.3504	0	34.4540	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1126.0	0	SC	0	3.3442	0	34.4544	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1127.0	0	SC	0	3.3393	0	34.4550	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1128.0	0	SC	0	3.3371	0	34.4552	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1129.0	0	SC	0	3.3366	0	34.4552	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1130.0	0	SC	0	3.3360	0	34.4554	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1131.0	0	SC	0	3.3354	0	34.4553	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1132.0	0	SC	0	3.3350	0	34.4555	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1133.0	0	SC	0	3.3348	0	34.4555	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1134.0	0	SC	0	3.3336	0	34.4555	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1135.0	0	SC	0	3.3333	0	34.4557	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1136.0	0	SC	0	3.3314	0	34.4560	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1137.0	0	SC	0	3.3310	0	34.4562	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1138.0	0	SC	0	3.3301	0	34.4563	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1139.0	0	SC	0	3.3289	0	34.4564	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1140.0	0	SC	0	3.3258	0	34.4568	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1141.0	0	SC	0	3.3175	0	34.4577	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1142.0	0	SC	0	3.3134	0	34.4580	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1143.0	0	SC	0	3.3124	0	34.4578	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1144.0	0	SC	0	3.3127	0	34.4580	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1145.0	0	SC	0	3.3115	0	34.4581	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1146.0	0	SC	0	3.3108	0	34.4581	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1147.0	0	SC	0	3.3094	0	34.4582	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1148.0	0	SC	0	3.3089	0	34.4583	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1149.0	0	SC	0	3.3081	0	34.4584	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1150.0	0	SC	0	3.3071	0	34.4585	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1151.0	0	SC	0	3.3064	0	34.4585	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1152.0	0	SC	0	3.3054	0	34.4585	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1153.0	0	SC	0	3.3049	0	34.4585	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1154.0	0	SC	0	3.3028	0	34.4589	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1155.0	0	SC	0	3.2964	0	34.4597	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1156.0	0	SC	0	3.2866	0	34.4608	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1157.0	0	SC	0	3.2680	0	34.4629	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1158.0	0	SC	0	3.2604	0	34.4636	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1159.0	0	SC	0	3.2587	0	34.4639	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1160.0	0	SC	0	3.2565	0	34.4642	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1161.0	0	SC	0	3.2493	0	34.4651	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1162.0	0	SC	0	3.2468	0	34.4652	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1163.0	0	SC	0	3.2462	0	34.4654	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1164.0	0	SC	0	3.2458	0	34.4655	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1165.0	0	SC	0	3.2452	0	34.4657	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1166.0	0	SC	0	3.2445	0	34.4658	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1167.0	0	SC	0	3.2403	0	34.4666	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1168.0	0	SC	0	3.2320	0	34.4677	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1169.0	0	SC	0	3.2304	0	34.4677	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1170.0	0	SC	0	3.2278	0	34.4681	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1171.0	0	SC	0	3.2192	0	34.4696	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1172.0	0	SC	0	3.2161	0	34.4700	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1173.0	0	SC	0	3.2158	0	34.4700	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1174.0	0	SC	0	3.2157	0	34.4699	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1175.0	0	SC	0	3.2149	0	34.4701	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1176.0	0	SC	0	3.2055	0	34.4719	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1177.0	0	SC	0	3.1991	0	34.4726	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1178.0	0	SC	0	3.1969	0	34.4729	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1179.0	0	SC	0	3.1943	0	34.4731	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1180.0	0	SC	0	3.1942	0	34.4730	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1181.0	0	SC	0	3.1940	0	34.4730	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1182.0	0	SC	0	3.1933	0	34.4732	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1183.0	0	SC	0	3.1915	0	34.4736	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1184.0	0	SC	0	3.1912	0	34.4737	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1185.0	0	SC	0	3.1910	0	34.4736	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1186.0	0	SC	0	3.1905	0	34.4737	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1187.0	0	SC	0	3.1905	0	34.4738	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1188.0	0	SC	0	3.1902	0	34.4738	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1189.0	0	SC	0	3.1902	0	34.4737	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1190.0	0	SC	0	3.1902	0	34.4738	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1191.0	0	SC	0	3.1891	0	34.4741	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1192.0	0	SC	0	3.1895	0	34.4739	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1193.0	0	SC	0	3.1894	0	34.4739	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1194.0	0	SC	0	3.1859	0	34.4744	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1195.0	0	SC	0	3.1825	0	34.4748	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1196.0	0	SC	0	3.1785	0	34.4754	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1197.0	0	SC	0	3.1721	0	34.4763	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1198.0	0	SC	0	3.1715	0	34.4764	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1199.0	0	SC	0	3.1704	0	34.4764	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1200.0	0	SC	0	3.1697	0	34.4767	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1201.0	0	SC	0	3.1679	0	34.4768	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1202.0	0	SC	0	3.1623	0	34.4774	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1203.0	0	SC	0	3.1564	0	34.4780	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1204.0	0	SC	0	3.1527	0	34.4781	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1205.0	0	SC	0	3.1520	0	34.4783	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1206.0	0	SC	0	3.1519	0	34.4783	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1207.0	0	SC	0	3.1509	0	34.4783	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1208.0	0	SC	0	3.1491	0	34.4786	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1209.0	0	SC	0	3.1485	0	34.4787	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1210.0	0	SC	0	3.1483	0	34.4787	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1211.0	0	SC	0	3.1482	0	34.4787	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1212.0	0	SC	0	3.1466	0	34.4789	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1213.0	0	SC	0	3.1437	0	34.4792	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1214.0	0	SC	0	3.1429	0	34.4792	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1215.0	0	SC	0	3.1423	0	34.4793	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1216.0	0	SC	0	3.1418	0	34.4794	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1217.0	0	SC	0	3.1415	0	34.4794	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1218.0	0	SC	0	3.1379	0	34.4798	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1219.0	0	SC	0	3.1364	0	34.4799	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1220.0	0	SC	0	3.1357	0	34.4799	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1221.0	0	SC	0	3.1350	0	34.4799	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1222.0	0	SC	0	3.1346	0	34.4801	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1223.0	0	SC	0	3.1338	0	34.4799	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1224.0	0	SC	0	3.1318	0	34.4804	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1225.0	0	SC	0	3.1314	0	34.4804	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1226.0	0	SC	0	3.1311	0	34.4805	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1227.0	0	SC	0	3.1310	0	34.4804	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1228.0	0	SC	0	3.1307	0	34.4806	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1229.0	0	SC	0	3.1303	0	34.4806	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1230.0	0	SC	0	3.1290	0	34.4806	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1231.0	0	SC	0	3.1279	0	34.4805	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1232.0	0	SC	0	3.1241	0	34.4811	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1233.0	0	SC	0	3.1198	0	34.4814	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1234.0	0	SC	0	3.1171	0	34.4818	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1235.0	0	SC	0	3.1146	0	34.4819	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1236.0	0	SC	0	3.1083	0	34.4824	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1237.0	0	SC	0	3.1040	0	34.4828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1238.0	0	SC	0	3.0978	0	34.4833	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1239.0	0	SC	0	3.0809	0	34.4849	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1240.0	0	SC	0	3.0726	0	34.4857	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1241.0	0	SC	0	3.0712	0	34.4861	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1242.0	0	SC	0	3.0695	0	34.4865	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1243.0	0	SC	0	3.0688	0	34.4865	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1244.0	0	SC	0	3.0686	0	34.4866	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1245.0	0	SC	0	3.0687	0	34.4866	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1246.0	0	SC	0	3.0689	0	34.4866	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1247.0	0	SC	0	3.0687	0	34.4867	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1248.0	0	SC	0	3.0686	0	34.4868	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1249.0	0	SC	0	3.0682	0	34.4868	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1250.0	0	SC	0	3.0679	0	34.4869	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1251.0	0	SC	0	3.0673	0	34.4870	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1252.0	0	SC	0	3.0676	0	34.4868	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1253.0	0	SC	0	3.0674	0	34.4869	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1254.0	0	SC	0	3.0667	0	34.4871	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1255.0	0	SC	0	3.0670	0	34.4871	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1256.0	0	SC	0	3.0670	0	34.4870	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1257.0	0	SC	0	3.0646	0	34.4873	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1258.0	0	SC	0	3.0590	0	34.4880	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1259.0	0	SC	0	3.0567	0	34.4882	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1260.0	0	SC	0	3.0571	0	34.4880	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1261.0	0	SC	0	3.0563	0	34.4881	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1262.0	0	SC	0	3.0544	0	34.4883	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1263.0	0	SC	0	3.0501	0	34.4888	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1264.0	0	SC	0	3.0447	0	34.4894	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1265.0	0	SC	0	3.0430	0	34.4895	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1266.0	0	SC	0	3.0430	0	34.4894	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1267.0	0	SC	0	3.0423	0	34.4894	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1268.0	0	SC	0	3.0416	0	34.4895	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1269.0	0	SC	0	3.0417	0	34.4896	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1270.0	0	SC	0	3.0421	0	34.4895	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1271.0	0	SC	0	3.0424	0	34.4894	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1272.0	0	SC	0	3.0420	0	34.4896	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1273.0	0	SC	0	3.0419	0	34.4896	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1274.0	0	SC	0	3.0421	0	34.4896	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1275.0	0	SC	0	3.0417	0	34.4896	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1276.0	0	SC	0	3.0404	0	34.4898	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1277.0	0	SC	0	3.0407	0	34.4898	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1278.0	0	SC	0	3.0398	0	34.4898	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1279.0	0	SC	0	3.0397	0	34.4897	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1280.0	0	SC	0	3.0390	0	34.4899	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1281.0	0	SC	0	3.0381	0	34.4900	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1282.0	0	SC	0	3.0381	0	34.4901	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1283.0	0	SC	0	3.0358	0	34.4903	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1284.0	0	SC	0	3.0330	0	34.4905	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1285.0	0	SC	0	3.0272	0	34.4906	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1286.0	0	SC	0	3.0258	0	34.4909	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1287.0	0	SC	0	3.0226	0	34.4912	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1288.0	0	SC	0	3.0143	0	34.4921	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1289.0	0	SC	0	3.0037	0	34.4927	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1290.0	0	SC	0	3.0001	0	34.4929	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1291.0	0	SC	0	2.9984	0	34.4930	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1292.0	0	SC	0	2.9934	0	34.4935	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1293.0	0	SC	0	2.9843	0	34.4944	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1294.0	0	SC	0	2.9826	0	34.4944	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1295.0	0	SC	0	2.9811	0	34.4945	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1296.0	0	SC	0	2.9811	0	34.4947	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1297.0	0	SC	0	2.9815	0	34.4946	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1298.0	0	SC	0	2.9814	0	34.4947	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1299.0	0	SC	0	2.9815	0	34.4947	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1300.0	0	SC	0	2.9807	0	34.4948	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1301.0	0	SC	0	2.9801	0	34.4948	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1302.0	0	SC	0	2.9775	0	34.4953	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1303.0	0	SC	0	2.9711	0	34.4961	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1304.0	0	SC	0	2.9668	0	34.4965	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1305.0	0	SC	0	2.9660	0	34.4966	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1306.0	0	SC	0	2.9654	0	34.4968	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1307.0	0	SC	0	2.9645	0	34.4970	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1308.0	0	SC	0	2.9635	0	34.4972	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1309.0	0	SC	0	2.9625	0	34.4974	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1310.0	0	SC	0	2.9593	0	34.4980	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1311.0	0	SC	0	2.9584	0	34.4980	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1312.0	0	SC	0	2.9578	0	34.4982	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1313.0	0	SC	0	2.9568	0	34.4982	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1314.0	0	SC	0	2.9517	0	34.4989	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1315.0	0	SC	0	2.9502	0	34.4990	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1316.0	0	SC	0	2.9499	0	34.4989	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1317.0	0	SC	0	2.9487	0	34.4992	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1318.0	0	SC	0	2.9474	0	34.4995	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1319.0	0	SC	0	2.9426	0	34.5003	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1320.0	0	SC	0	2.9378	0	34.5007	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1321.0	0	SC	0	2.9346	0	34.5010	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1322.0	0	SC	0	2.9254	0	34.5019	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1323.0	0	SC	0	2.9184	0	34.5023	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1324.0	0	SC	0	2.9141	0	34.5028	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1325.0	0	SC	0	2.9130	0	34.5028	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1326.0	0	SC	0	2.9128	0	34.5028	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1327.0	0	SC	0	2.9107	0	34.5031	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1328.0	0	SC	0	2.9106	0	34.5030	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1329.0	0	SC	0	2.9106	0	34.5031	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1330.0	0	SC	0	2.9104	0	34.5032	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1331.0	0	SC	0	2.9095	0	34.5032	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1332.0	0	SC	0	2.9084	0	34.5033	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1333.0	0	SC	0	2.9053	0	34.5038	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1334.0	0	SC	0	2.9037	0	34.5040	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1335.0	0	SC	0	2.8982	0	34.5045	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1336.0	0	SC	0	2.8959	0	34.5047	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1337.0	0	SC	0	2.8945	0	34.5047	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1338.0	0	SC	0	2.8844	0	34.5058	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1339.0	0	SC	0	2.8721	0	34.5070	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1340.0	0	SC	0	2.8692	0	34.5072	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1341.0	0	SC	0	2.8668	0	34.5073	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1342.0	0	SC	0	2.8662	0	34.5075	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1343.0	0	SC	0	2.8644	0	34.5078	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1344.0	0	SC	0	2.8625	0	34.5079	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1345.0	0	SC	0	2.8618	0	34.5081	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1346.0	0	SC	0	2.8608	0	34.5082	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1347.0	0	SC	0	2.8606	0	34.5082	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1348.0	0	SC	0	2.8604	0	34.5083	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1349.0	0	SC	0	2.8606	0	34.5082	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1350.0	0	SC	0	2.8605	0	34.5083	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1351.0	0	SC	0	2.8602	0	34.5085	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1352.0	0	SC	0	2.8602	0	34.5086	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1353.0	0	SC	0	2.8604	0	34.5085	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1354.0	0	SC	0	2.8605	0	34.5085	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1355.0	0	SC	0	2.8601	0	34.5085	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1356.0	0	SC	0	2.8595	0	34.5086	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1357.0	0	SC	0	2.8587	0	34.5088	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1358.0	0	SC	0	2.8564	0	34.5088	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1359.0	0	SC	0	2.8555	0	34.5090	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1360.0	0	SC	0	2.8547	0	34.5090	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1361.0	0	SC	0	2.8526	0	34.5094	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1362.0	0	SC	0	2.8508	0	34.5096	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1363.0	0	SC	0	2.8494	0	34.5098	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1364.0	0	SC	0	2.8488	0	34.5099	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1365.0	0	SC	0	2.8480	0	34.5100	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1366.0	0	SC	0	2.8471	0	34.5101	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1367.0	0	SC	0	2.8464	0	34.5099	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1368.0	0	SC	0	2.8451	0	34.5103	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1369.0	0	SC	0	2.8437	0	34.5103	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1370.0	0	SC	0	2.8433	0	34.5105	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1371.0	0	SC	0	2.8427	0	34.5105	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1372.0	0	SC	0	2.8424	0	34.5105	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1373.0	0	SC	0	2.8410	0	34.5107	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1374.0	0	SC	0	2.8387	0	34.5110	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1375.0	0	SC	0	2.8363	0	34.5113	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1376.0	0	SC	0	2.8341	0	34.5115	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1377.0	0	SC	0	2.8325	0	34.5117	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1378.0	0	SC	0	2.8320	0	34.5117	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1379.0	0	SC	0	2.8315	0	34.5117	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1380.0	0	SC	0	2.8307	0	34.5120	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1381.0	0	SC	0	2.8302	0	34.5120	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1382.0	0	SC	0	2.8291	0	34.5120	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1383.0	0	SC	0	2.8280	0	34.5123	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1384.0	0	SC	0	2.8279	0	34.5123	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1385.0	0	SC	0	2.8276	0	34.5123	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1386.0	0	SC	0	2.8273	0	34.5124	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1387.0	0	SC	0	2.8272	0	34.5123	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1388.0	0	SC	0	2.8269	0	34.5125	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1389.0	0	SC	0	2.8266	0	34.5126	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1390.0	0	SC	0	2.8257	0	34.5125	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1391.0	0	SC	0	2.8252	0	34.5127	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1392.0	0	SC	0	2.8249	0	34.5128	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1393.0	0	SC	0	2.8242	0	34.5127	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1394.0	0	SC	0	2.8235	0	34.5127	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1395.0	0	SC	0	2.8231	0	34.5128	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1396.0	0	SC	0	2.8228	0	34.5131	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1397.0	0	SC	0	2.8225	0	34.5129	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1398.0	0	SC	0	2.8222	0	34.5130	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1399.0	0	SC	0	2.8209	0	34.5133	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1400.0	0	SC	0	2.8197	0	34.5135	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1401.0	0	SC	0	2.8176	0	34.5137	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1402.0	0	SC	0	2.8192	0	34.5134	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1403.0	0	SC	0	2.8160	0	34.5140	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1404.0	0	SC	0	2.8126	0	34.5142	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1405.0	0	SC	0	2.8064	0	34.5150	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1406.0	0	SC	0	2.8021	0	34.5156	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1407.0	0	SC	0	2.7985	0	34.5159	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1408.0	0	SC	0	2.7940	0	34.5164	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1409.0	0	SC	0	2.7923	0	34.5164	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1410.0	0	SC	0	2.7903	0	34.5168	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1411.0	0	SC	0	2.7880	0	34.5169	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1412.0	0	SC	0	2.7852	0	34.5175	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1413.0	0	SC	0	2.7791	0	34.5184	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1414.0	0	SC	0	2.7779	0	34.5182	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1415.0	0	SC	0	2.7781	0	34.5184	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1416.0	0	SC	0	2.7781	0	34.5184	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1417.0	0	SC	0	2.7777	0	34.5184	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1418.0	0	SC	0	2.7757	0	34.5188	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1419.0	0	SC	0	2.7731	0	34.5190	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1420.0	0	SC	0	2.7716	0	34.5193	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1421.0	0	SC	0	2.7703	0	34.5195	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1422.0	0	SC	0	2.7686	0	34.5200	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1423.0	0	SC	0	2.7693	0	34.5198	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1424.0	0	SC	0	2.7694	0	34.5199	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1425.0	0	SC	0	2.7685	0	34.5200	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1426.0	0	SC	0	2.7665	0	34.5203	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1427.0	0	SC	0	2.7659	0	34.5204	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1428.0	0	SC	0	2.7659	0	34.5205	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1429.0	0	SC	0	2.7660	0	34.5205	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1430.0	0	SC	0	2.7656	0	34.5206	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1431.0	0	SC	0	2.7652	0	34.5206	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1432.0	0	SC	0	2.7652	0	34.5206	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1433.0	0	SC	0	2.7617	0	34.5212	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1434.0	0	SC	0	2.7553	0	34.5219	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1435.0	0	SC	0	2.7543	0	34.5221	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1436.0	0	SC	0	2.7542	0	34.5221	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1437.0	0	SC	0	2.7533	0	34.5224	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1438.0	0	SC	0	2.7525	0	34.5223	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1439.0	0	SC	0	2.7525	0	34.5224	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1440.0	0	SC	0	2.7521	0	34.5225	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1441.0	0	SC	0	2.7498	0	34.5229	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1442.0	0	SC	0	2.7486	0	34.5229	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1443.0	0	SC	0	2.7474	0	34.5230	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1444.0	0	SC	0	2.7471	0	34.5231	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1445.0	0	SC	0	2.7420	0	34.5237	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1446.0	0	SC	0	2.7400	0	34.5239	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1447.0	0	SC	0	2.7385	0	34.5241	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1448.0	0	SC	0	2.7377	0	34.5241	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1449.0	0	SC	0	2.7355	0	34.5242	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1450.0	0	SC	0	2.7305	0	34.5247	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1451.0	0	SC	0	2.7293	0	34.5249	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1452.0	0	SC	0	2.7280	0	34.5248	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1453.0	0	SC	0	2.7269	0	34.5250	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1454.0	0	SC	0	2.7247	0	34.5253	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1455.0	0	SC	0	2.7228	0	34.5255	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1456.0	0	SC	0	2.7194	0	34.5262	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1457.0	0	SC	0	2.7121	0	34.5272	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1458.0	0	SC	0	2.7093	0	34.5274	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1459.0	0	SC	0	2.7089	0	34.5275	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1460.0	0	SC	0	2.7082	0	34.5276	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1461.0	0	SC	0	2.7073	0	34.5278	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1462.0	0	SC	0	2.7022	0	34.5285	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1463.0	0	SC	0	2.6965	0	34.5292	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1464.0	0	SC	0	2.6949	0	34.5294	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1465.0	0	SC	0	2.6942	0	34.5295	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1466.0	0	SC	0	2.6936	0	34.5296	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1467.0	0	SC	0	2.6925	0	34.5298	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1468.0	0	SC	0	2.6916	0	34.5299	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1469.0	0	SC	0	2.6904	0	34.5301	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1470.0	0	SC	0	2.6895	0	34.5302	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1471.0	0	SC	0	2.6871	0	34.5307	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1472.0	0	SC	0	2.6853	0	34.5308	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1473.0	0	SC	0	2.6846	0	34.5310	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1474.0	0	SC	0	2.6842	0	34.5310	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1475.0	0	SC	0	2.6841	0	34.5312	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1476.0	0	SC	0	2.6841	0	34.5312	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1477.0	0	SC	0	2.6839	0	34.5312	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1478.0	0	SC	0	2.6834	0	34.5313	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1479.0	0	SC	0	2.6830	0	34.5314	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1480.0	0	SC	0	2.6820	0	34.5315	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1481.0	0	SC	0	2.6812	0	34.5315	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1482.0	0	SC	0	2.6800	0	34.5317	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1483.0	0	SC	0	2.6788	0	34.5317	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1484.0	0	SC	0	2.6748	0	34.5324	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1485.0	0	SC	0	2.6717	0	34.5328	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1486.0	0	SC	0	2.6697	0	34.5331	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1487.0	0	SC	0	2.6673	0	34.5334	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1488.0	0	SC	0	2.6659	0	34.5336	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1489.0	0	SC	0	2.6651	0	34.5337	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1490.0	0	SC	0	2.6650	0	34.5336	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1491.0	0	SC	0	2.6643	0	34.5339	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1492.0	0	SC	0	2.6633	0	34.5339	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1493.0	0	SC	0	2.6615	0	34.5344	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1494.0	0	SC	0	2.6588	0	34.5347	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1495.0	0	SC	0	2.6572	0	34.5347	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1496.0	0	SC	0	2.6530	0	34.5355	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1497.0	0	SC	0	2.6492	0	34.5360	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1498.0	0	SC	0	2.6456	0	34.5366	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1499.0	0	SC	0	2.6439	0	34.5367	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1500.0	0	SC	0	2.6414	0	34.5371	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1501.0	0	SC	0	2.6406	0	34.5371	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1502.0	0	SC	0	2.6393	0	34.5374	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1503.0	0	SC	0	2.6365	0	34.5378	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1504.0	0	SC	0	2.6330	0	34.5383	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1505.0	0	SC	0	2.6311	0	34.5388	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1506.0	0	SC	0	2.6285	0	34.5392	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1507.0	0	SC	0	2.6272	0	34.5394	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1508.0	0	SC	0	2.6255	0	34.5396	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1509.0	0	SC	0	2.6244	0	34.5398	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1510.0	0	SC	0	2.6239	0	34.5400	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1511.0	0	SC	0	2.6232	0	34.5400	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1512.0	0	SC	0	2.6218	0	34.5404	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1513.0	0	SC	0	2.6212	0	34.5405	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1514.0	0	SC	0	2.6201	0	34.5407	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1515.0	0	SC	0	2.6188	0	34.5409	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1516.0	0	SC	0	2.6185	0	34.5409	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1517.0	0	SC	0	2.6184	0	34.5409	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1518.0	0	SC	0	2.6176	0	34.5411	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1519.0	0	SC	0	2.6176	0	34.5411	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1520.0	0	SC	0	2.6168	0	34.5412	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1521.0	0	SC	0	2.6161	0	34.5414	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1522.0	0	SC	0	2.6161	0	34.5415	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1523.0	0	SC	0	2.6159	0	34.5415	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1524.0	0	SC	0	2.6157	0	34.5415	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1525.0	0	SC	0	2.6159	0	34.5414	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1526.0	0	SC	0	2.6156	0	34.5417	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1527.0	0	SC	0	2.6157	0	34.5417	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1528.0	0	SC	0	2.6152	0	34.5419	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1529.0	0	SC	0	2.6149	0	34.5419	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1530.0	0	SC	0	2.6148	0	34.5418	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1531.0	0	SC	0	2.6146	0	34.5418	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1532.0	0	SC	0	2.6148	0	34.5418	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1533.0	0	SC	0	2.6143	0	34.5421	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1534.0	0	SC	0	2.6134	0	34.5420	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1535.0	0	SC	0	2.6120	0	34.5424	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1536.0	0	SC	0	2.6115	0	34.5423	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1537.0	0	SC	0	2.6104	0	34.5426	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1538.0	0	SC	0	2.6099	0	34.5426	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1539.0	0	SC	0	2.6094	0	34.5428	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1540.0	0	SC	0	2.6092	0	34.5428	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1541.0	0	SC	0	2.6084	0	34.5429	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1542.0	0	SC	0	2.6077	0	34.5431	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1543.0	0	SC	0	2.6072	0	34.5432	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1544.0	0	SC	0	2.6070	0	34.5432	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1545.0	0	SC	0	2.6067	0	34.5432	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1546.0	0	SC	0	2.6058	0	34.5434	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1547.0	0	SC	0	2.6046	0	34.5434	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1548.0	0	SC	0	2.6024	0	34.5438	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1549.0	0	SC	0	2.5987	0	34.5444	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1550.0	0	SC	0	2.5939	0	34.5450	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1551.0	0	SC	0	2.5894	0	34.5456	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1552.0	0	SC	0	2.5889	0	34.5456	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1553.0	0	SC	0	2.5885	0	34.5456	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1554.0	0	SC	0	2.5869	0	34.5460	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1555.0	0	SC	0	2.5865	0	34.5461	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1556.0	0	SC	0	2.5847	0	34.5462	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1557.0	0	SC	0	2.5822	0	34.5465	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1558.0	0	SC	0	2.5800	0	34.5467	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1559.0	0	SC	0	2.5765	0	34.5471	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1560.0	0	SC	0	2.5720	0	34.5475	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1561.0	0	SC	0	2.5698	0	34.5480	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1562.0	0	SC	0	2.5699	0	34.5478	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1563.0	0	SC	0	2.5700	0	34.5478	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1564.0	0	SC	0	2.5694	0	34.5480	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1565.0	0	SC	0	2.5685	0	34.5482	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1566.0	0	SC	0	2.5685	0	34.5480	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1567.0	0	SC	0	2.5657	0	34.5484	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1568.0	0	SC	0	2.5637	0	34.5486	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1569.0	0	SC	0	2.5627	0	34.5490	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1570.0	0	SC	0	2.5621	0	34.5491	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1571.0	0	SC	0	2.5608	0	34.5495	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1572.0	0	SC	0	2.5544	0	34.5504	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1573.0	0	SC	0	2.5485	0	34.5503	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1574.0	0	SC	0	2.5447	0	34.5505	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1575.0	0	SC	0	2.5431	0	34.5508	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1576.0	0	SC	0	2.5422	0	34.5511	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1577.0	0	SC	0	2.5410	0	34.5515	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1578.0	0	SC	0	2.5400	0	34.5516	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1579.0	0	SC	0	2.5393	0	34.5520	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1580.0	0	SC	0	2.5381	0	34.5523	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1581.0	0	SC	0	2.5364	0	34.5528	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1582.0	0	SC	0	2.5338	0	34.5535	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1583.0	0	SC	0	2.5326	0	34.5537	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1584.0	0	SC	0	2.5314	0	34.5540	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1585.0	0	SC	0	2.5304	0	34.5546	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1586.0	0	SC	0	2.5297	0	34.5556	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1587.0	0	SC	0	2.5279	0	34.5565	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1588.0	0	SC	0	2.5268	0	34.5568	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1589.0	0	SC	0	2.5262	0	34.5569	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1590.0	0	SC	0	2.5256	0	34.5571	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1591.0	0	SC	0	2.5250	0	34.5572	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1592.0	0	SC	0	2.5248	0	34.5573	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1593.0	0	SC	0	2.5244	0	34.5575	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1594.0	0	SC	0	2.5231	0	34.5578	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1595.0	0	SC	0	2.5213	0	34.5583	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1596.0	0	SC	0	2.5163	0	34.5589	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1597.0	0	SC	0	2.5147	0	34.5591	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1598.0	0	SC	0	2.5143	0	34.5591	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1599.0	0	SC	0	2.5128	0	34.5593	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1600.0	0	SC	0	2.5121	0	34.5597	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1601.0	0	SC	0	2.5121	0	34.5596	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1602.0	0	SC	0	2.5119	0	34.5597	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1603.0	0	SC	0	2.5116	0	34.5597	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1604.0	0	SC	0	2.5112	0	34.5597	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1605.0	0	SC	0	2.5111	0	34.5598	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1606.0	0	SC	0	2.5102	0	34.5600	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1607.0	0	SC	0	2.5082	0	34.5604	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1608.0	0	SC	0	2.5061	0	34.5607	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1609.0	0	SC	0	2.5025	0	34.5612	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1610.0	0	SC	0	2.4991	0	34.5618	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1611.0	0	SC	0	2.4983	0	34.5619	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1612.0	0	SC	0	2.4967	0	34.5623	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1613.0	0	SC	0	2.4956	0	34.5627	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1614.0	0	SC	0	2.4950	0	34.5628	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1615.0	0	SC	0	2.4941	0	34.5628	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1616.0	0	SC	0	2.4938	0	34.5628	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1617.0	0	SC	0	2.4934	0	34.5629	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1618.0	0	SC	0	2.4926	0	34.5629	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1619.0	0	SC	0	2.4905	0	34.5632	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1620.0	0	SC	0	2.4868	0	34.5638	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1621.0	0	SC	0	2.4846	0	34.5642	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1622.0	0	SC	0	2.4818	0	34.5647	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1623.0	0	SC	0	2.4793	0	34.5652	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1624.0	0	SC	0	2.4739	0	34.5658	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1625.0	0	SC	0	2.4684	0	34.5663	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1626.0	0	SC	0	2.4649	0	34.5668	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1627.0	0	SC	0	2.4583	0	34.5677	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1628.0	0	SC	0	2.4558	0	34.5680	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1629.0	0	SC	0	2.4541	0	34.5683	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1630.0	0	SC	0	2.4526	0	34.5688	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1631.0	0	SC	0	2.4515	0	34.5689	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1632.0	0	SC	0	2.4494	0	34.5692	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1633.0	0	SC	0	2.4480	0	34.5695	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1634.0	0	SC	0	2.4465	0	34.5698	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1635.0	0	SC	0	2.4456	0	34.5698	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1636.0	0	SC	0	2.4433	0	34.5702	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1637.0	0	SC	0	2.4398	0	34.5705	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1638.0	0	SC	0	2.4352	0	34.5710	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1639.0	0	SC	0	2.4335	0	34.5712	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1640.0	0	SC	0	2.4312	0	34.5715	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1641.0	0	SC	0	2.4287	0	34.5719	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1642.0	0	SC	0	2.4261	0	34.5722	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1643.0	0	SC	0	2.4244	0	34.5723	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1644.0	0	SC	0	2.4233	0	34.5724	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1645.0	0	SC	0	2.4226	0	34.5726	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1646.0	0	SC	0	2.4221	0	34.5727	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1647.0	0	SC	0	2.4204	0	34.5728	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1648.0	0	SC	0	2.4198	0	34.5728	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1649.0	0	SC	0	2.4179	0	34.5733	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1650.0	0	SC	0	2.4147	0	34.5738	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1651.0	0	SC	0	2.4083	0	34.5745	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1652.0	0	SC	0	2.4013	0	34.5756	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1653.0	0	SC	0	2.3983	0	34.5760	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1654.0	0	SC	0	2.3952	0	34.5765	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1655.0	0	SC	0	2.3926	0	34.5770	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1656.0	0	SC	0	2.3901	0	34.5772	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1657.0	0	SC	0	2.3889	0	34.5773	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1658.0	0	SC	0	2.3866	0	34.5778	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1659.0	0	SC	0	2.3848	0	34.5779	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1660.0	0	SC	0	2.3834	0	34.5782	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1661.0	0	SC	0	2.3816	0	34.5785	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1662.0	0	SC	0	2.3811	0	34.5786	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1663.0	0	SC	0	2.3806	0	34.5788	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1664.0	0	SC	0	2.3797	0	34.5789	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1665.0	0	SC	0	2.3778	0	34.5790	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1666.0	0	SC	0	2.3767	0	34.5793	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1667.0	0	SC	0	2.3755	0	34.5793	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1668.0	0	SC	0	2.3746	0	34.5797	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1669.0	0	SC	0	2.3733	0	34.5800	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1670.0	0	SC	0	2.3712	0	34.5802	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1671.0	0	SC	0	2.3694	0	34.5803	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1672.0	0	SC	0	2.3669	0	34.5807	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1673.0	0	SC	0	2.3660	0	34.5807	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1674.0	0	SC	0	2.3657	0	34.5809	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1675.0	0	SC	0	2.3648	0	34.5811	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1676.0	0	SC	0	2.3650	0	34.5810	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1677.0	0	SC	0	2.3643	0	34.5811	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1678.0	0	SC	0	2.3641	0	34.5812	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1679.0	0	SC	0	2.3630	0	34.5814	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1680.0	0	SC	0	2.3623	0	34.5815	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1681.0	0	SC	0	2.3622	0	34.5815	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1682.0	0	SC	0	2.3621	0	34.5815	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1683.0	0	SC	0	2.3620	0	34.5816	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1684.0	0	SC	0	2.3618	0	34.5815	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1685.0	0	SC	0	2.3615	0	34.5816	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1686.0	0	SC	0	2.3613	0	34.5816	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1687.0	0	SC	0	2.3604	0	34.5819	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1688.0	0	SC	0	2.3595	0	34.5819	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1689.0	0	SC	0	2.3584	0	34.5820	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1690.0	0	SC	0	2.3569	0	34.5823	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1691.0	0	SC	0	2.3533	0	34.5827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1692.0	0	SC	0	2.3530	0	34.5827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1693.0	0	SC	0	2.3523	0	34.5829	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1694.0	0	SC	0	2.3519	0	34.5829	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1695.0	0	SC	0	2.3517	0	34.5830	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1696.0	0	SC	0	2.3519	0	34.5829	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1697.0	0	SC	0	2.3520	0	34.5830	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1698.0	0	SC	0	2.3518	0	34.5829	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1699.0	0	SC	0	2.3509	0	34.5830	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1700.0	0	SC	0	2.3497	0	34.5832	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1701.0	0	SC	0	2.3485	0	34.5833	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1702.0	0	SC	0	2.3455	0	34.5837	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1703.0	0	SC	0	2.3428	0	34.5841	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1704.0	0	SC	0	2.3407	0	34.5844	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1705.0	0	SC	0	2.3399	0	34.5844	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1706.0	0	SC	0	2.3390	0	34.5845	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1707.0	0	SC	0	2.3341	0	34.5848	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1708.0	0	SC	0	2.3304	0	34.5849	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1709.0	0	SC	0	2.3290	0	34.5850	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1710.0	0	SC	0	2.3283	0	34.5850	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1711.0	0	SC	0	2.3281	0	34.5852	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1712.0	0	SC	0	2.3274	0	34.5850	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1713.0	0	SC	0	2.3258	0	34.5852	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1714.0	0	SC	0	2.3247	0	34.5855	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1715.0	0	SC	0	2.3232	0	34.5857	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1716.0	0	SC	0	2.3218	0	34.5859	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1717.0	0	SC	0	2.3204	0	34.5862	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1718.0	0	SC	0	2.3205	0	34.5861	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1719.0	0	SC	0	2.3204	0	34.5862	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1720.0	0	SC	0	2.3195	0	34.5864	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1721.0	0	SC	0	2.3167	0	34.5867	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1722.0	0	SC	0	2.3153	0	34.5867	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1723.0	0	SC	0	2.3120	0	34.5872	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1724.0	0	SC	0	2.3122	0	34.5874	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1725.0	0	SC	0	2.3124	0	34.5877	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1726.0	0	SC	0	2.3118	0	34.5881	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1727.0	0	SC	0	2.3108	0	34.5882	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1728.0	0	SC	0	2.3104	0	34.5882	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1729.0	0	SC	0	2.3066	0	34.5887	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1730.0	0	SC	0	2.3042	0	34.5887	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1731.0	0	SC	0	2.3030	0	34.5889	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1732.0	0	SC	0	2.3014	0	34.5890	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1733.0	0	SC	0	2.2960	0	34.5897	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1734.0	0	SC	0	2.2940	0	34.5897	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1735.0	0	SC	0	2.2932	0	34.5900	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1736.0	0	SC	0	2.2927	0	34.5900	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1737.0	0	SC	0	2.2913	0	34.5902	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1738.0	0	SC	0	2.2913	0	34.5902	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1739.0	0	SC	0	2.2909	0	34.5902	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1740.0	0	SC	0	2.2902	0	34.5903	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1741.0	0	SC	0	2.2892	0	34.5904	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1742.0	0	SC	0	2.2886	0	34.5905	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1743.0	0	SC	0	2.2886	0	34.5906	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1744.0	0	SC	0	2.2888	0	34.5906	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1745.0	0	SC	0	2.2886	0	34.5906	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1746.0	0	SC	0	2.2886	0	34.5906	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1747.0	0	SC	0	2.2884	0	34.5907	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1748.0	0	SC	0	2.2884	0	34.5907	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1749.0	0	SC	0	2.2884	0	34.5907	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1750.0	0	SC	0	2.2883	0	34.5908	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1751.0	0	SC	0	2.2883	0	34.5909	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1752.0	0	SC	0	2.2880	0	34.5909	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1753.0	0	SC	0	2.2875	0	34.5908	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1754.0	0	SC	0	2.2875	0	34.5910	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1755.0	0	SC	0	2.2873	0	34.5911	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1756.0	0	SC	0	2.2874	0	34.5909	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1757.0	0	SC	0	2.2872	0	34.5909	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1758.0	0	SC	0	2.2858	0	34.5911	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1759.0	0	SC	0	2.2844	0	34.5911	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1760.0	0	SC	0	2.2838	0	34.5911	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1761.0	0	SC	0	2.2825	0	34.5911	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1762.0	0	SC	0	2.2817	0	34.5912	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1763.0	0	SC	0	2.2794	0	34.5912	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1764.0	0	SC	0	2.2785	0	34.5915	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1765.0	0	SC	0	2.2783	0	34.5912	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1766.0	0	SC	0	2.2766	0	34.5916	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1767.0	0	SC	0	2.2753	0	34.5917	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1768.0	0	SC	0	2.2739	0	34.5918	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1769.0	0	SC	0	2.2728	0	34.5920	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1770.0	0	SC	0	2.2713	0	34.5922	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1771.0	0	SC	0	2.2702	0	34.5923	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1772.0	0	SC	0	2.2684	0	34.5927	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1773.0	0	SC	0	2.2672	0	34.5929	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1774.0	0	SC	0	2.2654	0	34.5932	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1775.0	0	SC	0	2.2619	0	34.5934	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1776.0	0	SC	0	2.2585	0	34.5937	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1777.0	0	SC	0	2.2572	0	34.5939	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1778.0	0	SC	0	2.2566	0	34.5939	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1779.0	0	SC	0	2.2554	0	34.5941	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1780.0	0	SC	0	2.2444	0	34.5951	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1781.0	0	SC	0	2.2405	0	34.5953	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1782.0	0	SC	0	2.2393	0	34.5954	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1783.0	0	SC	0	2.2388	0	34.5954	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1784.0	0	SC	0	2.2381	0	34.5955	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1785.0	0	SC	0	2.2381	0	34.5956	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1786.0	0	SC	0	2.2379	0	34.5957	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1787.0	0	SC	0	2.2374	0	34.5959	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1788.0	0	SC	0	2.2367	0	34.5959	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1789.0	0	SC	0	2.2360	0	34.5961	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1790.0	0	SC	0	2.2354	0	34.5961	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1791.0	0	SC	0	2.2345	0	34.5963	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1792.0	0	SC	0	2.2337	0	34.5964	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1793.0	0	SC	0	2.2328	0	34.5966	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1794.0	0	SC	0	2.2320	0	34.5967	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1795.0	0	SC	0	2.2312	0	34.5967	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1796.0	0	SC	0	2.2303	0	34.5969	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1797.0	0	SC	0	2.2292	0	34.5971	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1798.0	0	SC	0	2.2270	0	34.5971	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1799.0	0	SC	0	2.2229	0	34.5976	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1800.0	0	SC	0	2.2193	0	34.5979	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1801.0	0	SC	0	2.2162	0	34.5982	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1802.0	0	SC	0	2.2132	0	34.5988	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1803.0	0	SC	0	2.2094	0	34.5991	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1804.0	0	SC	0	2.2044	0	34.5997	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1805.0	0	SC	0	2.2021	0	34.5999	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1806.0	0	SC	0	2.2009	0	34.5999	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1807.0	0	SC	0	2.1998	0	34.6001	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1808.0	0	SC	0	2.1975	0	34.6004	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1809.0	0	SC	0	2.1977	0	34.6003	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1810.0	0	SC	0	2.1966	0	34.6004	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1811.0	0	SC	0	2.1964	0	34.6004	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1812.0	0	SC	0	2.1962	0	34.6007	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1813.0	0	SC	0	2.1958	0	34.6007	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1814.0	0	SC	0	2.1958	0	34.6007	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1815.0	0	SC	0	2.1953	0	34.6009	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1816.0	0	SC	0	2.1947	0	34.6009	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1817.0	0	SC	0	2.1946	0	34.6009	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1818.0	0	SC	0	2.1946	0	34.6009	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1819.0	0	SC	0	2.1943	0	34.6010	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1820.0	0	SC	0	2.1943	0	34.6011	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1821.0	0	SC	0	2.1943	0	34.6009	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1822.0	0	SC	0	2.1945	0	34.6009	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1823.0	0	SC	0	2.1940	0	34.6011	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1824.0	0	SC	0	2.1934	0	34.6013	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1825.0	0	SC	0	2.1929	0	34.6012	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1826.0	0	SC	0	2.1918	0	34.6015	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1827.0	0	SC	0	2.1901	0	34.6017	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1828.0	0	SC	0	2.1876	0	34.6019	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1829.0	0	SC	0	2.1850	0	34.6022	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1830.0	0	SC	0	2.1838	0	34.6023	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1831.0	0	SC	0	2.1836	0	34.6024	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1832.0	0	SC	0	2.1835	0	34.6025	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1833.0	0	SC	0	2.1831	0	34.6025	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1834.0	0	SC	0	2.1825	0	34.6026	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1835.0	0	SC	0	2.1824	0	34.6027	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1836.0	0	SC	0	2.1813	0	34.6028	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1837.0	0	SC	0	2.1786	0	34.6032	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1838.0	0	SC	0	2.1751	0	34.6034	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1839.0	0	SC	0	2.1725	0	34.6039	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1840.0	0	SC	0	2.1724	0	34.6037	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1841.0	0	SC	0	2.1713	0	34.6040	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1842.0	0	SC	0	2.1709	0	34.6040	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1843.0	0	SC	0	2.1686	0	34.6043	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1844.0	0	SC	0	2.1674	0	34.6044	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1845.0	0	SC	0	2.1659	0	34.6045	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1846.0	0	SC	0	2.1617	0	34.6051	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1847.0	0	SC	0	2.1573	0	34.6057	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1848.0	0	SC	0	2.1563	0	34.6056	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1849.0	0	SC	0	2.1558	0	34.6058	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1850.0	0	SC	0	2.1552	0	34.6058	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1851.0	0	SC	0	2.1550	0	34.6059	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1852.0	0	SC	0	2.1543	0	34.6061	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1853.0	0	SC	0	2.1533	0	34.6062	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1854.0	0	SC	0	2.1527	0	34.6062	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1855.0	0	SC	0	2.1505	0	34.6064	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1856.0	0	SC	0	2.1485	0	34.6068	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1857.0	0	SC	0	2.1476	0	34.6069	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1858.0	0	SC	0	2.1474	0	34.6068	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1859.0	0	SC	0	2.1472	0	34.6070	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1860.0	0	SC	0	2.1451	0	34.6072	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1861.0	0	SC	0	2.1442	0	34.6074	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1862.0	0	SC	0	2.1445	0	34.6072	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1863.0	0	SC	0	2.1442	0	34.6073	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1864.0	0	SC	0	2.1434	0	34.6074	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1865.0	0	SC	0	2.1426	0	34.6075	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1866.0	0	SC	0	2.1428	0	34.6075	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1867.0	0	SC	0	2.1426	0	34.6075	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1868.0	0	SC	0	2.1421	0	34.6076	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1869.0	0	SC	0	2.1417	0	34.6076	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1870.0	0	SC	0	2.1415	0	34.6076	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1871.0	0	SC	0	2.1413	0	34.6075	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1872.0	0	SC	0	2.1404	0	34.6079	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1873.0	0	SC	0	2.1396	0	34.6078	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1874.0	0	SC	0	2.1389	0	34.6079	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1875.0	0	SC	0	2.1378	0	34.6079	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1876.0	0	SC	0	2.1373	0	34.6079	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1877.0	0	SC	0	2.1356	0	34.6081	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1878.0	0	SC	0	2.1346	0	34.6083	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1879.0	0	SC	0	2.1335	0	34.6083	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1880.0	0	SC	0	2.1335	0	34.6083	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1881.0	0	SC	0	2.1335	0	34.6083	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1882.0	0	SC	0	2.1333	0	34.6083	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1883.0	0	SC	0	2.1333	0	34.6084	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1884.0	0	SC	0	2.1335	0	34.6083	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1885.0	0	SC	0	2.1324	0	34.6085	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1886.0	0	SC	0	2.1284	0	34.6090	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1887.0	0	SC	0	2.1282	0	34.6090	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1888.0	0	SC	0	2.1253	0	34.6094	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1889.0	0	SC	0	2.1244	0	34.6096	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1890.0	0	SC	0	2.1236	0	34.6096	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1891.0	0	SC	0	2.1235	0	34.6096	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1892.0	0	SC	0	2.1224	0	34.6098	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1893.0	0	SC	0	2.1203	0	34.6101	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1894.0	0	SC	0	2.1187	0	34.6106	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1895.0	0	SC	0	2.1178	0	34.6106	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1896.0	0	SC	0	2.1168	0	34.6110	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1897.0	0	SC	0	2.1167	0	34.6111	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1898.0	0	SC	0	2.1166	0	34.6110	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1899.0	0	SC	0	2.1165	0	34.6110	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1900.0	0	SC	0	2.1167	0	34.6110	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1901.0	0	SC	0	2.1164	0	34.6111	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1902.0	0	SC	0	2.1164	0	34.6111	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1903.0	0	SC	0	2.1160	0	34.6111	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1904.0	0	SC	0	2.1157	0	34.6114	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1905.0	0	SC	0	2.1156	0	34.6113	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1906.0	0	SC	0	2.1154	0	34.6114	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1907.0	0	SC	0	2.1154	0	34.6114	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1908.0	0	SC	0	2.1154	0	34.6115	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1909.0	0	SC	0	2.1149	0	34.6115	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1910.0	0	SC	0	2.1150	0	34.6116	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1911.0	0	SC	0	2.1150	0	34.6116	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1912.0	0	SC	0	2.1152	0	34.6116	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1913.0	0	SC	0	2.1150	0	34.6118	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1914.0	0	SC	0	2.1152	0	34.6118	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1915.0	0	SC	0	2.1156	0	34.6117	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1916.0	0	SC	0	2.1154	0	34.6118	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1917.0	0	SC	0	2.1129	0	34.6121	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1918.0	0	SC	0	2.1104	0	34.6121	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1919.0	0	SC	0	2.1086	0	34.6123	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1920.0	0	SC	0	2.1078	0	34.6124	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1921.0	0	SC	0	2.1069	0	34.6125	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1922.0	0	SC	0	2.1059	0	34.6126	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1923.0	0	SC	0	2.1045	0	34.6126	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1924.0	0	SC	0	2.1038	0	34.6126	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1925.0	0	SC	0	2.1025	0	34.6128	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1926.0	0	SC	0	2.1015	0	34.6129	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1927.0	0	SC	0	2.1009	0	34.6130	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1928.0	0	SC	0	2.1014	0	34.6130	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1929.0	0	SC	0	2.1006	0	34.6132	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1930.0	0	SC	0	2.1004	0	34.6132	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1931.0	0	SC	0	2.1003	0	34.6134	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1932.0	0	SC	0	2.1001	0	34.6133	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1933.0	0	SC	0	2.0985	0	34.6137	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1934.0	0	SC	0	2.0966	0	34.6141	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1935.0	0	SC	0	2.0958	0	34.6141	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1936.0	0	SC	0	2.0967	0	34.6140	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1937.0	0	SC	0	2.0948	0	34.6143	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1938.0	0	SC	0	2.0943	0	34.6141	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1939.0	0	SC	0	2.0937	0	34.6143	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1940.0	0	SC	0	2.0929	0	34.6144	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1941.0	0	SC	0	2.0913	0	34.6146	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1942.0	0	SC	0	2.0881	0	34.6149	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1943.0	0	SC	0	2.0872	0	34.6148	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1944.0	0	SC	0	2.0872	0	34.6148	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1945.0	0	SC	0	2.0868	0	34.6150	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1946.0	0	SC	0	2.0862	0	34.6149	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1947.0	0	SC	0	2.0857	0	34.6152	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1948.0	0	SC	0	2.0842	0	34.6153	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1949.0	0	SC	0	2.0827	0	34.6156	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1950.0	0	SC	0	2.0818	0	34.6155	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1951.0	0	SC	0	2.0813	0	34.6156	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1952.0	0	SC	0	2.0805	0	34.6158	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1953.0	0	SC	0	2.0801	0	34.6158	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1954.0	0	SC	0	2.0802	0	34.6156	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1955.0	0	SC	0	2.0788	0	34.6161	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1956.0	0	SC	0	2.0784	0	34.6161	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1957.0	0	SC	0	2.0769	0	34.6162	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1958.0	0	SC	0	2.0759	0	34.6163	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1959.0	0	SC	0	2.0752	0	34.6165	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1960.0	0	SC	0	2.0737	0	34.6169	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1961.0	0	SC	0	2.0734	0	34.6169	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1962.0	0	SC	0	2.0729	0	34.6168	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1963.0	0	SC	0	2.0718	0	34.6170	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1964.0	0	SC	0	2.0712	0	34.6171	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1965.0	0	SC	0	2.0693	0	34.6171	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1966.0	0	SC	0	2.0686	0	34.6171	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1967.0	0	SC	0	2.0679	0	34.6173	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1968.0	0	SC	0	2.0674	0	34.6174	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1969.0	0	SC	0	2.0661	0	34.6175	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1970.0	0	SC	0	2.0664	0	34.6176	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1971.0	0	SC	0	2.0668	0	34.6175	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1972.0	0	SC	0	2.0666	0	34.6176	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1973.0	0	SC	0	2.0662	0	34.6177	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1974.0	0	SC	0	2.0641	0	34.6178	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1975.0	0	SC	0	2.0635	0	34.6178	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1976.0	0	SC	0	2.0622	0	34.6179	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1977.0	0	SC	0	2.0620	0	34.6180	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1978.0	0	SC	0	2.0612	0	34.6180	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1979.0	0	SC	0	2.0592	0	34.6182	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1980.0	0	SC	0	2.0578	0	34.6186	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1981.0	0	SC	0	2.0530	0	34.6188	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1982.0	0	SC	0	2.0527	0	34.6188	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1983.0	0	SC	0	2.0525	0	34.6191	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1984.0	0	SC	0	2.0515	0	34.6192	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1985.0	0	SC	0	2.0512	0	34.6192	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1986.0	0	SC	0	2.0513	0	34.6191	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1987.0	0	SC	0	2.0508	0	34.6191	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1988.0	0	SC	0	2.0473	0	34.6194	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1989.0	0	SC	0	2.0465	0	34.6195	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1990.0	0	SC	0	2.0465	0	34.6194	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1991.0	0	SC	0	2.0463	0	34.6195	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1992.0	0	SC	0	2.0464	0	34.6195	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1993.0	0	SC	0	2.0461	0	34.6196	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1994.0	0	SC	0	2.0452	0	34.6196	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1995.0	0	SC	0	2.0447	0	34.6198	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1996.0	0	SC	0	2.0445	0	34.6199	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1997.0	0	SC	0	2.0438	0	34.6198	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1998.0	0	SC	0	2.0441	0	34.6197	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1999.0	0	SC	0	2.0417	0	34.6201	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2000.0	0	SC	0	2.0411	0	34.6201	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2001.0	0	SC	0	2.0405	0	34.6201	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2002.0	0	SC	0	2.0404	0	34.6201	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2003.0	0	SC	0	2.0391	0	34.6201	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2004.0	0	SC	0	2.0389	0	34.6203	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2005.0	0	SC	0	2.0383	0	34.6203	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2006.0	0	SC	0	2.0356	0	34.6207	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2007.0	0	SC	0	2.0343	0	34.6208	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2008.0	0	SC	0	2.0342	0	34.6208	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2009.0	0	SC	0	2.0338	0	34.6208	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2010.0	0	SC	0	2.0332	0	34.6208	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2011.0	0	SC	0	2.0312	0	34.6209	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2012.0	0	SC	0	2.0296	0	34.6211	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2013.0	0	SC	0	2.0291	0	34.6210	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2014.0	0	SC	0	2.0297	0	34.6210	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2015.0	0	SC	0	2.0291	0	34.6212	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2016.0	0	SC	0	2.0283	0	34.6211	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2017.0	0	SC	0	2.0277	0	34.6212	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2018.0	0	SC	0	2.0273	0	34.6212	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2019.0	0	SC	0	2.0270	0	34.6212	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2020.0	0	SC	0	2.0264	0	34.6213	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2021.0	0	SC	0	2.0261	0	34.6214	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2022.0	0	SC	0	2.0257	0	34.6215	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2023.0	0	SC	0	2.0248	0	34.6215	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2024.0	0	SC	0	2.0227	0	34.6216	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2025.0	0	SC	0	2.0205	0	34.6218	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2026.0	0	SC	0	2.0190	0	34.6218	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2027.0	0	SC	0	2.0174	0	34.6220	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2028.0	0	SC	0	2.0142	0	34.6223	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2029.0	0	SC	0	2.0131	0	34.6223	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2030.0	0	SC	0	2.0114	0	34.6225	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2031.0	0	SC	0	2.0102	0	34.6226	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2032.0	0	SC	0	2.0094	0	34.6226	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2033.0	0	SC	0	2.0091	0	34.6227	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2034.0	0	SC	0	2.0086	0	34.6227	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2035.0	0	SC	0	2.0072	0	34.6229	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2.0	0	SC	0	23.2554	0	34.9473	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	3.0	0	SC	0	23.2592	0	34.9831	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	4.0	0	SC	0	23.2626	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	5.0	0	SC	0	23.2666	0	34.9826	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	6.0	0	SC	0	23.2728	0	34.9821	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	7.0	0	SC	0	23.2793	0	34.9820	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	8.0	0	SC	0	23.2636	0	34.9811	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	9.0	0	SC	0	23.2931	0	34.9812	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	10.0	0	SC	0	23.2765	0	34.9825	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	11.0	0	SC	0	23.2728	0	34.9816	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	12.0	0	SC	0	23.2587	0	34.9816	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	13.0	0	SC	0	23.2585	0	34.9818	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	14.0	0	SC	0	23.2617	0	34.9821	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	15.0	0	SC	0	23.2613	0	34.9822	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	16.0	0	SC	0	23.2622	0	34.9818	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	17.0	0	SC	0	23.2623	0	34.9816	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	18.0	0	SC	0	23.2608	0	34.9818	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	19.0	0	SC	0	23.2610	0	34.9817	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	20.0	0	SC	0	23.2617	0	34.9816	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	21.0	0	SC	0	23.2616	0	34.9821	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	22.0	0	SC	0	23.2616	0	34.9823	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	23.0	0	SC	0	23.2628	0	34.9823	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	24.0	0	SC	0	23.2633	0	34.9822	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	25.0	0	SC	0	23.2635	0	34.9822	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	26.0	0	SC	0	23.2631	0	34.9821	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	27.0	0	SC	0	23.2622	0	34.9819	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	28.0	0	SC	0	23.2620	0	34.9818	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	29.0	0	SC	0	23.2644	0	34.9823	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	30.0	0	SC	0	23.2651	0	34.9819	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	31.0	0	SC	0	23.2638	0	34.9822	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	32.0	0	SC	0	23.2643	0	34.9823	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	33.0	0	SC	0	23.2645	0	34.9824	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	34.0	0	SC	0	23.2644	0	34.9822	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	35.0	0	SC	0	23.2634	0	34.9822	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	36.0	0	SC	0	23.2633	0	34.9824	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	37.0	0	SC	0	23.2636	0	34.9823	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	38.0	0	SC	0	23.2640	0	34.9822	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	39.0	0	SC	0	23.2638	0	34.9818	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	40.0	0	SC	0	23.2655	0	34.9824	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	41.0	0	SC	0	23.2659	0	34.9824	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	42.0	0	SC	0	23.2660	0	34.9823	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	43.0	0	SC	0	23.2679	0	34.9821	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	44.0	0	SC	0	23.2679	0	34.9818	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	45.0	0	SC	0	23.2676	0	34.9820	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	46.0	0	SC	0	23.2673	0	34.9825	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	47.0	0	SC	0	23.2672	0	34.9824	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	48.0	0	SC	0	23.2675	0	34.9822	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	49.0	0	SC	0	23.2673	0	34.9824	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	50.0	0	SC	0	23.2673	0	34.9824	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	51.0	0	SC	0	23.2674	0	34.9823	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	52.0	0	SC	0	23.2662	0	34.9823	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	53.0	0	SC	0	23.2660	0	34.9825	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	54.0	0	SC	0	23.2653	0	34.9825	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	55.0	0	SC	0	23.2649	0	34.9825	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	56.0	0	SC	0	23.2649	0	34.9827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	57.0	0	SC	0	23.2652	0	34.9825	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	58.0	0	SC	0	23.2653	0	34.9827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	59.0	0	SC	0	23.2657	0	34.9827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	60.0	0	SC	0	23.2658	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	61.0	0	SC	0	23.2661	0	34.9826	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	62.0	0	SC	0	23.2662	0	34.9827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	63.0	0	SC	0	23.2660	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	64.0	0	SC	0	23.2665	0	34.9827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	65.0	0	SC	0	23.2662	0	34.9822	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	66.0	0	SC	0	23.2664	0	34.9825	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	67.0	0	SC	0	23.2667	0	34.9826	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	68.0	0	SC	0	23.2674	0	34.9827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	69.0	0	SC	0	23.2682	0	34.9829	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	70.0	0	SC	0	23.2682	0	34.9829	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	71.0	0	SC	0	23.2678	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	72.0	0	SC	0	23.2678	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	73.0	0	SC	0	23.2679	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	74.0	0	SC	0	23.2681	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	75.0	0	SC	0	23.2675	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	76.0	0	SC	0	23.2673	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	77.0	0	SC	0	23.2678	0	34.9829	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	78.0	0	SC	0	23.2669	0	34.9827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	79.0	0	SC	0	23.2668	0	34.9827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	80.0	0	SC	0	23.2673	0	34.9827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	81.0	0	SC	0	23.2675	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	82.0	0	SC	0	23.2682	0	34.9827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	83.0	0	SC	0	23.2682	0	34.9826	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	84.0	0	SC	0	23.2689	0	34.9827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	85.0	0	SC	0	23.2694	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	86.0	0	SC	0	23.2694	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	87.0	0	SC	0	23.2696	0	34.9826	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	88.0	0	SC	0	23.2696	0	34.9826	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	89.0	0	SC	0	23.2695	0	34.9827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	90.0	0	SC	0	23.2699	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	91.0	0	SC	0	23.2699	0	34.9827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	92.0	0	SC	0	23.2698	0	34.9826	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	93.0	0	SC	0	23.2697	0	34.9826	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	94.0	0	SC	0	23.2702	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	95.0	0	SC	0	23.2681	0	34.9826	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	96.0	0	SC	0	23.2650	0	34.9824	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	97.0	0	SC	0	23.2650	0	34.9826	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	98.0	0	SC	0	23.2668	0	34.9827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	99.0	0	SC	0	23.2678	0	34.9828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	100.0	0	SC	0	23.2661	0	34.9826	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	101.0	0	SC	0	23.2657	0	34.9824	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	102.0	0	SC	0	23.2653	0	34.9825	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	103.0	0	SC	0	23.2648	0	34.9823	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	104.0	0	SC	0	23.2647	0	34.9823	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	105.0	0	SC	0	23.2641	0	34.9820	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	106.0	0	SC	0	23.2630	0	34.9819	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	107.0	0	SC	0	23.2616	0	34.9819	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	108.0	0	SC	0	23.2574	0	34.9814	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	109.0	0	SC	0	23.2308	0	34.9799	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	110.0	0	SC	0	23.1547	0	34.9769	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	111.0	0	SC	0	23.1039	0	34.9737	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	112.0	0	SC	0	23.0403	0	34.9704	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	113.0	0	SC	0	22.9318	0	34.9654	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	114.0	0	SC	0	22.6983	0	34.9602	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	115.0	0	SC	0	22.6049	0	34.9574	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	116.0	0	SC	0	22.5660	0	34.9542	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	117.0	0	SC	0	22.5511	0	34.9537	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	118.0	0	SC	0	22.4860	0	34.9497	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	119.0	0	SC	0	22.4187	0	34.9474	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	120.0	0	SC	0	22.4069	0	34.9470	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	121.0	0	SC	0	22.3922	0	34.9465	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	122.0	0	SC	0	22.3307	0	34.9443	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	123.0	0	SC	0	22.2231	0	34.9400	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	124.0	0	SC	0	22.1043	0	34.9340	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	125.0	0	SC	0	21.9745	0	34.9308	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	126.0	0	SC	0	21.7716	0	34.9266	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	127.0	0	SC	0	21.6704	0	34.9240	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	128.0	0	SC	0	21.5498	0	34.9221	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	129.0	0	SC	0	21.2743	0	34.9155	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	130.0	0	SC	0	21.2018	0	34.9116	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	131.0	0	SC	0	21.1099	0	34.9105	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	132.0	0	SC	0	21.0743	0	34.9107	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	133.0	0	SC	0	21.0556	0	34.9108	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	134.0	0	SC	0	21.0078	0	34.9106	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	135.0	0	SC	0	20.9419	0	34.9093	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	136.0	0	SC	0	20.8190	0	34.9067	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	137.0	0	SC	0	20.7867	0	34.9069	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	138.0	0	SC	0	20.6703	0	34.9037	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	139.0	0	SC	0	20.5683	0	34.9025	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	140.0	0	SC	0	20.5329	0	34.9021	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	141.0	0	SC	0	20.3712	0	34.8984	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	142.0	0	SC	0	20.2750	0	34.8945	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	143.0	0	SC	0	20.2352	0	34.8927	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	144.0	0	SC	0	20.2182	0	34.8918	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	145.0	0	SC	0	20.2138	0	34.8926	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	146.0	0	SC	0	20.1643	0	34.8915	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	147.0	0	SC	0	20.1037	0	34.8905	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	148.0	0	SC	0	20.0883	0	34.8900	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	149.0	0	SC	0	20.0815	0	34.8903	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	150.0	0	SC	0	20.0626	0	34.8900	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	151.0	0	SC	0	20.0361	0	34.8902	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	152.0	0	SC	0	20.0165	0	34.8892	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	153.0	0	SC	0	20.0007	0	34.8893	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	154.0	0	SC	0	19.9880	0	34.8893	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	155.0	0	SC	0	19.9726	0	34.8889	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	156.0	0	SC	0	19.9302	0	34.8877	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	157.0	0	SC	0	19.9010	0	34.8862	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	158.0	0	SC	0	19.8484	0	34.8845	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	159.0	0	SC	0	19.7878	0	34.8825	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	160.0	0	SC	0	19.7725	0	34.8820	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	161.0	0	SC	0	19.7575	0	34.8815	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	162.0	0	SC	0	19.7136	0	34.8799	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	163.0	0	SC	0	19.6836	0	34.8784	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	164.0	0	SC	0	19.6679	0	34.8781	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	165.0	0	SC	0	19.6280	0	34.8765	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	166.0	0	SC	0	19.6218	0	34.8763	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	167.0	0	SC	0	19.6138	0	34.8762	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	168.0	0	SC	0	19.5977	0	34.8756	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	169.0	0	SC	0	19.5887	0	34.8752	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	170.0	0	SC	0	19.5810	0	34.8751	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	171.0	0	SC	0	19.5685	0	34.8746	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	172.0	0	SC	0	19.5338	0	34.8732	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	173.0	0	SC	0	19.4244	0	34.8685	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	174.0	0	SC	0	19.3688	0	34.8647	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	175.0	0	SC	0	19.3077	0	34.8611	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	176.0	0	SC	0	19.2658	0	34.8586	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	177.0	0	SC	0	19.2413	0	34.8569	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	178.0	0	SC	0	19.2137	0	34.8557	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	179.0	0	SC	0	19.2005	0	34.8551	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	180.0	0	SC	0	19.1936	0	34.8551	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	181.0	0	SC	0	19.1860	0	34.8549	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	182.0	0	SC	0	19.1798	0	34.8549	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	183.0	0	SC	0	19.1769	0	34.8549	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	184.0	0	SC	0	19.1718	0	34.8551	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	185.0	0	SC	0	19.1675	0	34.8551	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	186.0	0	SC	0	19.1646	0	34.8551	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	187.0	0	SC	0	19.1447	0	34.8540	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	188.0	0	SC	0	19.1087	0	34.8518	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	189.0	0	SC	0	19.0573	0	34.8489	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	190.0	0	SC	0	19.0490	0	34.8483	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	191.0	0	SC	0	19.0187	0	34.8467	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	192.0	0	SC	0	18.9957	0	34.8454	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	193.0	0	SC	0	18.9655	0	34.8438	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	194.0	0	SC	0	18.9480	0	34.8431	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	195.0	0	SC	0	18.9225	0	34.8417	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	196.0	0	SC	0	18.8632	0	34.8389	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	197.0	0	SC	0	18.8215	0	34.8362	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	198.0	0	SC	0	18.8029	0	34.8346	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	199.0	0	SC	0	18.7905	0	34.8335	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	200.0	0	SC	0	18.7661	0	34.8337	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	201.0	0	SC	0	18.7373	0	34.8309	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	202.0	0	SC	0	18.7207	0	34.8301	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	203.0	0	SC	0	18.6899	0	34.8283	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	204.0	0	SC	0	18.6544	0	34.8262	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	205.0	0	SC	0	18.5882	0	34.8223	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	206.0	0	SC	0	18.5329	0	34.8185	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	207.0	0	SC	0	18.4460	0	34.8130	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	208.0	0	SC	0	18.4330	0	34.8121	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	209.0	0	SC	0	18.4303	0	34.8125	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	210.0	0	SC	0	18.4291	0	34.8128	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	211.0	0	SC	0	18.4111	0	34.8120	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	212.0	0	SC	0	18.3040	0	34.8061	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	213.0	0	SC	0	18.2302	0	34.8010	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	214.0	0	SC	0	18.1844	0	34.7978	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	215.0	0	SC	0	18.1451	0	34.7950	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	216.0	0	SC	0	18.1272	0	34.7938	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	217.0	0	SC	0	18.1083	0	34.7930	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	218.0	0	SC	0	18.0811	0	34.7917	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	219.0	0	SC	0	18.0276	0	34.7887	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	220.0	0	SC	0	17.9855	0	34.7861	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	221.0	0	SC	0	17.9506	0	34.7838	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	222.0	0	SC	0	17.9255	0	34.7821	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	223.0	0	SC	0	17.8966	0	34.7802	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	224.0	0	SC	0	17.8397	0	34.7768	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	225.0	0	SC	0	17.7724	0	34.7730	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	226.0	0	SC	0	17.7532	0	34.7717	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	227.0	0	SC	0	17.7305	0	34.7703	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	228.0	0	SC	0	17.6963	0	34.7682	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	229.0	0	SC	0	17.6724	0	34.7665	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	230.0	0	SC	0	17.6370	0	34.7648	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	231.0	0	SC	0	17.6285	0	34.7646	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	232.0	0	SC	0	17.6048	0	34.7635	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	233.0	0	SC	0	17.5870	0	34.7625	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	234.0	0	SC	0	17.5749	0	34.7619	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	235.0	0	SC	0	17.5269	0	34.7593	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	236.0	0	SC	0	17.4534	0	34.7543	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	237.0	0	SC	0	17.4087	0	34.7513	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	238.0	0	SC	0	17.3856	0	34.7498	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	239.0	0	SC	0	17.3453	0	34.7473	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	240.0	0	SC	0	17.3061	0	34.7453	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	241.0	0	SC	0	17.2702	0	34.7432	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	242.0	0	SC	0	17.2370	0	34.7415	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	243.0	0	SC	0	17.2055	0	34.7397	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	244.0	0	SC	0	17.1543	0	34.7368	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	245.0	0	SC	0	17.1155	0	34.7340	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	246.0	0	SC	0	17.0768	0	34.7316	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	247.0	0	SC	0	17.0635	0	34.7313	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	248.0	0	SC	0	17.0213	0	34.7287	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	249.0	0	SC	0	16.9440	0	34.7248	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	250.0	0	SC	0	16.8974	0	34.7224	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	251.0	0	SC	0	16.8682	0	34.7201	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	252.0	0	SC	0	16.8383	0	34.7180	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	253.0	0	SC	0	16.8243	0	34.7170	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	254.0	0	SC	0	16.7710	0	34.7131	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	255.0	0	SC	0	16.7256	0	34.7105	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	256.0	0	SC	0	16.6917	0	34.7087	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	257.0	0	SC	0	16.6701	0	34.7077	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	258.0	0	SC	0	16.6546	0	34.7070	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	259.0	0	SC	0	16.6370	0	34.7062	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	260.0	0	SC	0	16.6269	0	34.7055	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	261.0	0	SC	0	16.6141	0	34.7048	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	262.0	0	SC	0	16.5602	0	34.7014	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	263.0	0	SC	0	16.5243	0	34.6994	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	264.0	0	SC	0	16.5090	0	34.6987	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	265.0	0	SC	0	16.4993	0	34.6983	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	266.0	0	SC	0	16.4820	0	34.6972	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	267.0	0	SC	0	16.4392	0	34.6943	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	268.0	0	SC	0	16.3954	0	34.6910	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	269.0	0	SC	0	16.3605	0	34.6885	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	270.0	0	SC	0	16.3454	0	34.6873	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	271.0	0	SC	0	16.3104	0	34.6849	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	272.0	0	SC	0	16.2677	0	34.6819	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	273.0	0	SC	0	16.2405	0	34.6799	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	274.0	0	SC	0	16.1987	0	34.6771	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	275.0	0	SC	0	16.1488	0	34.6736	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	276.0	0	SC	0	16.1171	0	34.6712	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	277.0	0	SC	0	16.0941	0	34.6694	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	278.0	0	SC	0	16.0908	0	34.6692	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	279.0	0	SC	0	16.0715	0	34.6674	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	280.0	0	SC	0	16.0360	0	34.6654	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	281.0	0	SC	0	16.0196	0	34.6643	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	282.0	0	SC	0	16.0131	0	34.6640	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	283.0	0	SC	0	16.0108	0	34.6640	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	284.0	0	SC	0	16.0048	0	34.6638	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	285.0	0	SC	0	15.9755	0	34.6620	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	286.0	0	SC	0	15.9353	0	34.6591	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	287.0	0	SC	0	15.9146	0	34.6569	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	288.0	0	SC	0	15.8972	0	34.6558	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	289.0	0	SC	0	15.8894	0	34.6555	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	290.0	0	SC	0	15.8750	0	34.6546	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	291.0	0	SC	0	15.8689	0	34.6541	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	292.0	0	SC	0	15.8642	0	34.6537	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	293.0	0	SC	0	15.8453	0	34.6527	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	294.0	0	SC	0	15.7961	0	34.6491	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	295.0	0	SC	0	15.7544	0	34.6458	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	296.0	0	SC	0	15.7234	0	34.6436	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	297.0	0	SC	0	15.6899	0	34.6413	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	298.0	0	SC	0	15.6532	0	34.6387	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	299.0	0	SC	0	15.6243	0	34.6364	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	300.0	0	SC	0	15.5999	0	34.6344	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	301.0	0	SC	0	15.5543	0	34.6311	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	302.0	0	SC	0	15.5242	0	34.6290	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	303.0	0	SC	0	15.4884	0	34.6267	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	304.0	0	SC	0	15.4556	0	34.6243	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	305.0	0	SC	0	15.4394	0	34.6232	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	306.0	0	SC	0	15.4244	0	34.6221	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	307.0	0	SC	0	15.4031	0	34.6205	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	308.0	0	SC	0	15.3839	0	34.6193	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	309.0	0	SC	0	15.3720	0	34.6185	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	310.0	0	SC	0	15.3441	0	34.6166	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	311.0	0	SC	0	15.2789	0	34.6117	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	312.0	0	SC	0	15.2456	0	34.6092	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	313.0	0	SC	0	15.2417	0	34.6087	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	314.0	0	SC	0	15.2393	0	34.6086	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	315.0	0	SC	0	15.2374	0	34.6084	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	316.0	0	SC	0	15.2339	0	34.6083	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	317.0	0	SC	0	15.2034	0	34.6063	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	318.0	0	SC	0	15.1367	0	34.6016	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	319.0	0	SC	0	15.1178	0	34.6002	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	320.0	0	SC	0	15.0925	0	34.5984	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	321.0	0	SC	0	15.0813	0	34.5974	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	322.0	0	SC	0	15.0669	0	34.5964	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	323.0	0	SC	0	15.0445	0	34.5950	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	324.0	0	SC	0	15.0244	0	34.5934	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	325.0	0	SC	0	15.0116	0	34.5924	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	326.0	0	SC	0	14.9938	0	34.5912	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	327.0	0	SC	0	14.9711	0	34.5896	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	328.0	0	SC	0	14.9166	0	34.5860	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	329.0	0	SC	0	14.9076	0	34.5852	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	330.0	0	SC	0	14.9042	0	34.5849	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	331.0	0	SC	0	14.8975	0	34.5844	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	332.0	0	SC	0	14.8884	0	34.5839	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	333.0	0	SC	0	14.8802	0	34.5835	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	334.0	0	SC	0	14.8655	0	34.5825	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	335.0	0	SC	0	14.8442	0	34.5807	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	336.0	0	SC	0	14.8143	0	34.5790	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	337.0	0	SC	0	14.7418	0	34.5739	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	338.0	0	SC	0	14.6620	0	34.5680	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	339.0	0	SC	0	14.5957	0	34.5627	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	340.0	0	SC	0	14.5789	0	34.5608	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	341.0	0	SC	0	14.5793	0	34.5607	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	342.0	0	SC	0	14.5799	0	34.5611	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	343.0	0	SC	0	14.5797	0	34.5614	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	344.0	0	SC	0	14.5783	0	34.5615	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	345.0	0	SC	0	14.5626	0	34.5608	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	346.0	0	SC	0	14.5487	0	34.5600	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	347.0	0	SC	0	14.5231	0	34.5581	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	348.0	0	SC	0	14.5177	0	34.5576	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	349.0	0	SC	0	14.5128	0	34.5575	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	350.0	0	SC	0	14.3881	0	34.5480	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	351.0	0	SC	0	14.3093	0	34.5421	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	352.0	0	SC	0	14.2856	0	34.5401	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	353.0	0	SC	0	14.2323	0	34.5362	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	354.0	0	SC	0	14.1688	0	34.5312	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	355.0	0	SC	0	14.1526	0	34.5297	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	356.0	0	SC	0	14.1355	0	34.5285	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	357.0	0	SC	0	14.1213	0	34.5279	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	358.0	0	SC	0	14.1103	0	34.5274	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	359.0	0	SC	0	14.1072	0	34.5272	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	360.0	0	SC	0	14.1040	0	34.5272	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	361.0	0	SC	0	14.0986	0	34.5269	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	362.0	0	SC	0	14.0886	0	34.5265	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	363.0	0	SC	0	14.0772	0	34.5259	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	364.0	0	SC	0	14.0678	0	34.5254	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	365.0	0	SC	0	14.0639	0	34.5253	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	366.0	0	SC	0	14.0563	0	34.5249	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	367.0	0	SC	0	14.0037	0	34.5214	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	368.0	0	SC	0	13.9446	0	34.5170	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	369.0	0	SC	0	13.8814	0	34.5120	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	370.0	0	SC	0	13.8178	0	34.5066	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	371.0	0	SC	0	13.7442	0	34.5013	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	372.0	0	SC	0	13.6834	0	34.4968	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	373.0	0	SC	0	13.6336	0	34.4929	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	374.0	0	SC	0	13.6240	0	34.4918	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	375.0	0	SC	0	13.5981	0	34.4899	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	376.0	0	SC	0	13.5365	0	34.4852	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	377.0	0	SC	0	13.4813	0	34.4825	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	378.0	0	SC	0	13.4471	0	34.4787	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	379.0	0	SC	0	13.3920	0	34.4753	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	380.0	0	SC	0	13.3272	0	34.4706	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	381.0	0	SC	0	13.3072	0	34.4686	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	382.0	0	SC	0	13.2972	0	34.4676	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	383.0	0	SC	0	13.2883	0	34.4669	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	384.0	0	SC	0	13.2817	0	34.4670	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	385.0	0	SC	0	13.2698	0	34.4665	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	386.0	0	SC	0	13.2615	0	34.4662	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	387.0	0	SC	0	13.2534	0	34.4660	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	388.0	0	SC	0	13.2438	0	34.4655	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	389.0	0	SC	0	13.2323	0	34.4650	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	390.0	0	SC	0	13.2187	0	34.4642	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	391.0	0	SC	0	13.2046	0	34.4632	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	392.0	0	SC	0	13.1891	0	34.4620	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	393.0	0	SC	0	13.1492	0	34.4593	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	394.0	0	SC	0	13.1193	0	34.4568	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	395.0	0	SC	0	13.1031	0	34.4557	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	396.0	0	SC	0	13.0693	0	34.4530	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	397.0	0	SC	0	13.0071	0	34.4483	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	398.0	0	SC	0	12.8993	0	34.4406	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	399.0	0	SC	0	12.8619	0	34.4370	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	400.0	0	SC	0	12.8253	0	34.4338	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	401.0	0	SC	0	12.7957	0	34.4313	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	402.0	0	SC	0	12.7813	0	34.4303	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	403.0	0	SC	0	12.7761	0	34.4301	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	404.0	0	SC	0	12.7553	0	34.4293	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	405.0	0	SC	0	12.7317	0	34.4272	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	406.0	0	SC	0	12.7133	0	34.4262	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	407.0	0	SC	0	12.7054	0	34.4256	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	408.0	0	SC	0	12.6812	0	34.4241	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	409.0	0	SC	0	12.6663	0	34.4227	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	410.0	0	SC	0	12.6523	0	34.4218	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	411.0	0	SC	0	12.6256	0	34.4203	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	412.0	0	SC	0	12.5823	0	34.4168	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	413.0	0	SC	0	12.5406	0	34.4143	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	414.0	0	SC	0	12.5036	0	34.4121	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	415.0	0	SC	0	12.4743	0	34.4099	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	416.0	0	SC	0	12.4400	0	34.4076	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	417.0	0	SC	0	12.4136	0	34.4059	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	418.0	0	SC	0	12.3720	0	34.4028	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	419.0	0	SC	0	12.2582	0	34.3974	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	420.0	0	SC	0	12.1859	0	34.3907	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	421.0	0	SC	0	12.1304	0	34.3864	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	422.0	0	SC	0	12.0837	0	34.3832	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	423.0	0	SC	0	12.0718	0	34.3819	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	424.0	0	SC	0	12.0707	0	34.3820	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	425.0	0	SC	0	12.0632	0	34.3815	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	426.0	0	SC	0	11.9443	0	34.3739	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	427.0	0	SC	0	11.8372	0	34.3676	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	428.0	0	SC	0	11.7553	0	34.3593	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	429.0	0	SC	0	11.7408	0	34.3579	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	430.0	0	SC	0	11.7391	0	34.3579	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	431.0	0	SC	0	11.7315	0	34.3578	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	432.0	0	SC	0	11.7171	0	34.3568	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	433.0	0	SC	0	11.7078	0	34.3563	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	434.0	0	SC	0	11.6925	0	34.3552	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	435.0	0	SC	0	11.6843	0	34.3549	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	436.0	0	SC	0	11.6757	0	34.3545	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	437.0	0	SC	0	11.6702	0	34.3545	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	438.0	0	SC	0	11.6624	0	34.3541	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	439.0	0	SC	0	11.6591	0	34.3538	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	440.0	0	SC	0	11.6488	0	34.3531	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	441.0	0	SC	0	11.5924	0	34.3496	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	442.0	0	SC	0	11.5167	0	34.3442	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	443.0	0	SC	0	11.3753	0	34.3370	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	444.0	0	SC	0	11.2646	0	34.3305	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	445.0	0	SC	0	11.2164	0	34.3268	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	446.0	0	SC	0	11.1499	0	34.3226	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	447.0	0	SC	0	11.0898	0	34.3183	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	448.0	0	SC	0	11.0705	0	34.3165	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	449.0	0	SC	0	11.0384	0	34.3142	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	450.0	0	SC	0	11.0364	0	34.3155	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	451.0	0	SC	0	11.0117	0	34.3144	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	452.0	0	SC	0	11.0042	0	34.3141	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	453.0	0	SC	0	11.0044	0	34.3142	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	454.0	0	SC	0	11.0025	0	34.3142	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	455.0	0	SC	0	10.9846	0	34.3133	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	456.0	0	SC	0	10.9834	0	34.3118	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	457.0	0	SC	0	10.9513	0	34.3122	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	458.0	0	SC	0	10.9180	0	34.3100	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	459.0	0	SC	0	10.9081	0	34.3089	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	460.0	0	SC	0	10.9045	0	34.3083	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	461.0	0	SC	0	10.8929	0	34.3076	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	462.0	0	SC	0	10.8773	0	34.3063	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	463.0	0	SC	0	10.8648	0	34.3056	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	464.0	0	SC	0	10.8522	0	34.3050	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	465.0	0	SC	0	10.8205	0	34.3028	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	466.0	0	SC	0	10.7822	0	34.3005	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	467.0	0	SC	0	10.7579	0	34.2979	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	468.0	0	SC	0	10.7522	0	34.2977	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	469.0	0	SC	0	10.7128	0	34.2952	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	470.0	0	SC	0	10.6247	0	34.2888	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	471.0	0	SC	0	10.5546	0	34.2830	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	472.0	0	SC	0	10.5201	0	34.2795	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	473.0	0	SC	0	10.4658	0	34.2752	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	474.0	0	SC	0	10.4020	0	34.2694	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	475.0	0	SC	0	10.3668	0	34.2664	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	476.0	0	SC	0	10.3341	0	34.2653	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	477.0	0	SC	0	10.3033	0	34.2635	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	478.0	0	SC	0	10.2966	0	34.2635	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	479.0	0	SC	0	10.2868	0	34.2637	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	480.0	0	SC	0	10.2740	0	34.2634	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	481.0	0	SC	0	10.2634	0	34.2630	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	482.0	0	SC	0	10.2429	0	34.2625	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	483.0	0	SC	0	10.2160	0	34.2613	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	484.0	0	SC	0	10.1745	0	34.2592	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	485.0	0	SC	0	10.1599	0	34.2586	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	486.0	0	SC	0	10.1582	0	34.2586	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	487.0	0	SC	0	10.1425	0	34.2586	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	488.0	0	SC	0	10.1203	0	34.2581	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	489.0	0	SC	0	10.1052	0	34.2575	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	490.0	0	SC	0	10.0788	0	34.2568	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	491.0	0	SC	0	10.0324	0	34.2548	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	492.0	0	SC	0	9.9786	0	34.2525	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	493.0	0	SC	0	9.9518	0	34.2511	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	494.0	0	SC	0	9.9454	0	34.2503	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	495.0	0	SC	0	9.8957	0	34.2495	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	496.0	0	SC	0	9.8281	0	34.2440	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	497.0	0	SC	0	9.7917	0	34.2431	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	498.0	0	SC	0	9.7289	0	34.2394	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	499.0	0	SC	0	9.6928	0	34.2358	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	500.0	0	SC	0	9.6354	0	34.2314	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	501.0	0	SC	0	9.5494	0	34.2261	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	502.0	0	SC	0	9.4662	0	34.2202	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	503.0	0	SC	0	9.4609	0	34.2197	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	504.0	0	SC	0	9.4058	0	34.2161	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	505.0	0	SC	0	9.3877	0	34.2150	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	506.0	0	SC	0	9.3665	0	34.2142	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	507.0	0	SC	0	9.3420	0	34.2128	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	508.0	0	SC	0	9.3319	0	34.2124	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	509.0	0	SC	0	9.3301	0	34.2124	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	510.0	0	SC	0	9.3241	0	34.2124	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	511.0	0	SC	0	9.3003	0	34.2117	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	512.0	0	SC	0	9.2105	0	34.2070	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	513.0	0	SC	0	9.1371	0	34.2042	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	514.0	0	SC	0	9.1271	0	34.2034	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	515.0	0	SC	0	9.1111	0	34.2031	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	516.0	0	SC	0	9.0953	0	34.2025	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	517.0	0	SC	0	9.0845	0	34.2021	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	518.0	0	SC	0	9.0741	0	34.2019	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	519.0	0	SC	0	9.0581	0	34.2017	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	520.0	0	SC	0	9.0458	0	34.2013	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	521.0	0	SC	0	9.0367	0	34.2010	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	522.0	0	SC	0	9.0055	0	34.1993	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	523.0	0	SC	0	8.9807	0	34.1987	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	524.0	0	SC	0	8.9725	0	34.1980	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	525.0	0	SC	0	8.9419	0	34.1965	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	526.0	0	SC	0	8.9289	0	34.1959	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	527.0	0	SC	0	8.9202	0	34.1955	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	528.0	0	SC	0	8.9153	0	34.1956	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	529.0	0	SC	0	8.9118	0	34.1957	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	530.0	0	SC	0	8.9092	0	34.1956	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	531.0	0	SC	0	8.9017	0	34.1952	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	532.0	0	SC	0	8.8981	0	34.1950	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	533.0	0	SC	0	8.8928	0	34.1947	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	534.0	0	SC	0	8.8722	0	34.1935	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	535.0	0	SC	0	8.8263	0	34.1900	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	536.0	0	SC	0	8.8005	0	34.1891	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	537.0	0	SC	0	8.7700	0	34.1871	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	538.0	0	SC	0	8.7061	0	34.1843	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	539.0	0	SC	0	8.6756	0	34.1824	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	540.0	0	SC	0	8.6657	0	34.1816	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	541.0	0	SC	0	8.6575	0	34.1811	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	542.0	0	SC	0	8.6279	0	34.1799	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	543.0	0	SC	0	8.5950	0	34.1787	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	544.0	0	SC	0	8.5694	0	34.1775	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	545.0	0	SC	0	8.5603	0	34.1768	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	546.0	0	SC	0	8.4939	0	34.1760	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	547.0	0	SC	0	8.4727	0	34.1735	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	548.0	0	SC	0	8.4451	0	34.1730	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	549.0	0	SC	0	8.4278	0	34.1723	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	550.0	0	SC	0	8.4174	0	34.1719	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	551.0	0	SC	0	8.3769	0	34.1706	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	552.0	0	SC	0	8.3651	0	34.1701	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	553.0	0	SC	0	8.3397	0	34.1691	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	554.0	0	SC	0	8.3120	0	34.1684	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	555.0	0	SC	0	8.2850	0	34.1678	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	556.0	0	SC	0	8.2456	0	34.1668	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	557.0	0	SC	0	8.2364	0	34.1663	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	558.0	0	SC	0	8.2300	0	34.1662	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	559.0	0	SC	0	8.2169	0	34.1658	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	560.0	0	SC	0	8.2103	0	34.1655	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	561.0	0	SC	0	8.2030	0	34.1662	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	562.0	0	SC	0	8.1909	0	34.1655	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	563.0	0	SC	0	8.1707	0	34.1653	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	564.0	0	SC	0	8.1448	0	34.1648	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	565.0	0	SC	0	8.1313	0	34.1642	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	566.0	0	SC	0	8.1193	0	34.1637	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	567.0	0	SC	0	8.1064	0	34.1632	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	568.0	0	SC	0	8.0952	0	34.1632	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	569.0	0	SC	0	8.0746	0	34.1624	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	570.0	0	SC	0	8.0723	0	34.1623	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	571.0	0	SC	0	8.0515	0	34.1620	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	572.0	0	SC	0	8.0108	0	34.1612	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	573.0	0	SC	0	7.9962	0	34.1605	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	574.0	0	SC	0	7.9717	0	34.1597	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	575.0	0	SC	0	7.9281	0	34.1586	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	576.0	0	SC	0	7.9151	0	34.1565	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	577.0	0	SC	0	7.8884	0	34.1569	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	578.0	0	SC	0	7.8788	0	34.1565	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	579.0	0	SC	0	7.8763	0	34.1565	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	580.0	0	SC	0	7.8748	0	34.1564	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	581.0	0	SC	0	7.8689	0	34.1564	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	582.0	0	SC	0	7.8433	0	34.1557	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	583.0	0	SC	0	7.8170	0	34.1556	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	584.0	0	SC	0	7.7824	0	34.1550	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	585.0	0	SC	0	7.7544	0	34.1545	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	586.0	0	SC	0	7.7204	0	34.1535	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	587.0	0	SC	0	7.7162	0	34.1529	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	588.0	0	SC	0	7.7149	0	34.1528	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	589.0	0	SC	0	7.7137	0	34.1528	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	590.0	0	SC	0	7.7133	0	34.1531	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	591.0	0	SC	0	7.7104	0	34.1531	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	592.0	0	SC	0	7.7074	0	34.1533	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	593.0	0	SC	0	7.6945	0	34.1533	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	594.0	0	SC	0	7.6836	0	34.1527	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	595.0	0	SC	0	7.6452	0	34.1520	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	596.0	0	SC	0	7.6161	0	34.1507	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	597.0	0	SC	0	7.6063	0	34.1503	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	598.0	0	SC	0	7.5737	0	34.1498	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	599.0	0	SC	0	7.5447	0	34.1492	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	600.0	0	SC	0	7.5346	0	34.1485	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	601.0	0	SC	0	7.5244	0	34.1484	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	602.0	0	SC	0	7.4954	0	34.1480	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	603.0	0	SC	0	7.4679	0	34.1473	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	604.0	0	SC	0	7.4433	0	34.1469	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	605.0	0	SC	0	7.4274	0	34.1465	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	606.0	0	SC	0	7.4124	0	34.1466	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	607.0	0	SC	0	7.3795	0	34.1462	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	608.0	0	SC	0	7.2833	0	34.1456	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	609.0	0	SC	0	7.1366	0	34.1442	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	610.0	0	SC	0	7.0470	0	34.1422	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	611.0	0	SC	0	7.0358	0	34.1414	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	612.0	0	SC	0	7.0225	0	34.1417	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	613.0	0	SC	0	6.9948	0	34.1421	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	614.0	0	SC	0	6.9194	0	34.1430	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	615.0	0	SC	0	6.9136	0	34.1422	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	616.0	0	SC	0	6.9124	0	34.1421	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	617.0	0	SC	0	6.9068	0	34.1424	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	618.0	0	SC	0	6.8855	0	34.1426	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	619.0	0	SC	0	6.8398	0	34.1435	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	620.0	0	SC	0	6.8218	0	34.1437	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	621.0	0	SC	0	6.7978	0	34.1442	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	622.0	0	SC	0	6.7534	0	34.1449	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	623.0	0	SC	0	6.7112	0	34.1459	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	624.0	0	SC	0	6.6425	0	34.1471	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	625.0	0	SC	0	6.5772	0	34.1472	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	626.0	0	SC	0	6.5412	0	34.1481	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	627.0	0	SC	0	6.5101	0	34.1489	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	628.0	0	SC	0	6.4883	0	34.1480	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	629.0	0	SC	0	6.4794	0	34.1485	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	630.0	0	SC	0	6.4724	0	34.1488	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	631.0	0	SC	0	6.4671	0	34.1492	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	632.0	0	SC	0	6.4537	0	34.1497	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	633.0	0	SC	0	6.4447	0	34.1500	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	634.0	0	SC	0	6.4326	0	34.1501	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	635.0	0	SC	0	6.3949	0	34.1514	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	636.0	0	SC	0	6.3535	0	34.1506	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	637.0	0	SC	0	6.3335	0	34.1506	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	638.0	0	SC	0	6.2921	0	34.1516	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	639.0	0	SC	0	6.2774	0	34.1513	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	640.0	0	SC	0	6.2676	0	34.1514	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	641.0	0	SC	0	6.2508	0	34.1519	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	642.0	0	SC	0	6.2390	0	34.1521	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	643.0	0	SC	0	6.2388	0	34.1520	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	644.0	0	SC	0	6.2237	0	34.1525	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	645.0	0	SC	0	6.2026	0	34.1534	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	646.0	0	SC	0	6.1937	0	34.1537	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	647.0	0	SC	0	6.1870	0	34.1539	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	648.0	0	SC	0	6.1807	0	34.1541	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	649.0	0	SC	0	6.1720	0	34.1542	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	650.0	0	SC	0	6.1650	0	34.1544	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	651.0	0	SC	0	6.1577	0	34.1548	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	652.0	0	SC	0	6.1562	0	34.1548	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	653.0	0	SC	0	6.1519	0	34.1552	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	654.0	0	SC	0	6.1468	0	34.1556	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	655.0	0	SC	0	6.1359	0	34.1563	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	656.0	0	SC	0	6.1012	0	34.1574	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	657.0	0	SC	0	6.0841	0	34.1569	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	658.0	0	SC	0	6.0735	0	34.1569	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	659.0	0	SC	0	6.0644	0	34.1569	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	660.0	0	SC	0	6.0568	0	34.1571	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	661.0	0	SC	0	6.0519	0	34.1571	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	662.0	0	SC	0	6.0417	0	34.1577	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	663.0	0	SC	0	6.0376	0	34.1577	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	664.0	0	SC	0	6.0331	0	34.1579	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	665.0	0	SC	0	6.0291	0	34.1578	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	666.0	0	SC	0	6.0158	0	34.1582	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	667.0	0	SC	0	5.9977	0	34.1587	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	668.0	0	SC	0	5.9809	0	34.1593	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	669.0	0	SC	0	5.9664	0	34.1601	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	670.0	0	SC	0	5.9367	0	34.1619	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	671.0	0	SC	0	5.9241	0	34.1624	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	672.0	0	SC	0	5.9235	0	34.1625	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	673.0	0	SC	0	5.9184	0	34.1628	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	674.0	0	SC	0	5.9078	0	34.1632	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	675.0	0	SC	0	5.9056	0	34.1629	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	676.0	0	SC	0	5.9054	0	34.1632	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	677.0	0	SC	0	5.9014	0	34.1636	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	678.0	0	SC	0	5.8985	0	34.1637	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	679.0	0	SC	0	5.8921	0	34.1640	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	680.0	0	SC	0	5.8735	0	34.1649	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	681.0	0	SC	0	5.8547	0	34.1656	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	682.0	0	SC	0	5.8410	0	34.1661	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	683.0	0	SC	0	5.8333	0	34.1664	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	684.0	0	SC	0	5.7909	0	34.1689	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	685.0	0	SC	0	5.7667	0	34.1698	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	686.0	0	SC	0	5.7421	0	34.1706	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	687.0	0	SC	0	5.7269	0	34.1712	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	688.0	0	SC	0	5.7134	0	34.1719	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	689.0	0	SC	0	5.7012	0	34.1728	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	690.0	0	SC	0	5.6888	0	34.1736	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	691.0	0	SC	0	5.6623	0	34.1754	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	692.0	0	SC	0	5.6481	0	34.1764	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	693.0	0	SC	0	5.6164	0	34.1781	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	694.0	0	SC	0	5.6065	0	34.1789	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	695.0	0	SC	0	5.6015	0	34.1790	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	696.0	0	SC	0	5.5999	0	34.1791	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	697.0	0	SC	0	5.5988	0	34.1793	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	698.0	0	SC	0	5.5976	0	34.1795	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	699.0	0	SC	0	5.5918	0	34.1801	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	700.0	0	SC	0	5.5858	0	34.1806	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	701.0	0	SC	0	5.5753	0	34.1815	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	702.0	0	SC	0	5.5509	0	34.1833	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	703.0	0	SC	0	5.5341	0	34.1839	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	704.0	0	SC	0	5.5280	0	34.1841	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	705.0	0	SC	0	5.5184	0	34.1846	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	706.0	0	SC	0	5.5143	0	34.1849	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	707.0	0	SC	0	5.5116	0	34.1851	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	708.0	0	SC	0	5.5092	0	34.1854	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	709.0	0	SC	0	5.5086	0	34.1855	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	710.0	0	SC	0	5.5074	0	34.1857	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	711.0	0	SC	0	5.5046	0	34.1858	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	712.0	0	SC	0	5.4772	0	34.1879	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	713.0	0	SC	0	5.4670	0	34.1885	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	714.0	0	SC	0	5.4639	0	34.1887	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	715.0	0	SC	0	5.4578	0	34.1888	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	716.0	0	SC	0	5.4526	0	34.1893	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	717.0	0	SC	0	5.4438	0	34.1900	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	718.0	0	SC	0	5.4343	0	34.1906	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	719.0	0	SC	0	5.4254	0	34.1912	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	720.0	0	SC	0	5.4168	0	34.1920	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	721.0	0	SC	0	5.4117	0	34.1924	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	722.0	0	SC	0	5.4057	0	34.1927	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	723.0	0	SC	0	5.3991	0	34.1935	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	724.0	0	SC	0	5.3822	0	34.1948	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	725.0	0	SC	0	5.3717	0	34.1957	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	726.0	0	SC	0	5.3673	0	34.1958	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	727.0	0	SC	0	5.3611	0	34.1963	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	728.0	0	SC	0	5.3575	0	34.1965	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	729.0	0	SC	0	5.3535	0	34.1969	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	730.0	0	SC	0	5.3452	0	34.1975	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	731.0	0	SC	0	5.3292	0	34.1985	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	732.0	0	SC	0	5.3045	0	34.2007	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	733.0	0	SC	0	5.2942	0	34.2016	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	734.0	0	SC	0	5.2815	0	34.2027	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	735.0	0	SC	0	5.2748	0	34.2030	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	736.0	0	SC	0	5.2667	0	34.2044	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	737.0	0	SC	0	5.2516	0	34.2052	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	738.0	0	SC	0	5.2419	0	34.2062	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	739.0	0	SC	0	5.2354	0	34.2068	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	740.0	0	SC	0	5.2241	0	34.2081	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	741.0	0	SC	0	5.2143	0	34.2089	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	742.0	0	SC	0	5.2086	0	34.2094	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	743.0	0	SC	0	5.2101	0	34.2094	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	744.0	0	SC	0	5.1990	0	34.2105	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	745.0	0	SC	0	5.1804	0	34.2126	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	746.0	0	SC	0	5.1739	0	34.2132	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	747.0	0	SC	0	5.1692	0	34.2136	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	748.0	0	SC	0	5.1684	0	34.2135	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	749.0	0	SC	0	5.1654	0	34.2140	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	750.0	0	SC	0	5.1554	0	34.2151	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	751.0	0	SC	0	5.1452	0	34.2162	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	752.0	0	SC	0	5.1407	0	34.2170	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	753.0	0	SC	0	5.1278	0	34.2190	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	754.0	0	SC	0	5.1223	0	34.2197	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	755.0	0	SC	0	5.1210	0	34.2198	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	756.0	0	SC	0	5.1178	0	34.2203	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	757.0	0	SC	0	5.1132	0	34.2209	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	758.0	0	SC	0	5.1083	0	34.2216	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	759.0	0	SC	0	5.1069	0	34.2219	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	760.0	0	SC	0	5.1069	0	34.2219	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	761.0	0	SC	0	5.1070	0	34.2220	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	762.0	0	SC	0	5.1071	0	34.2219	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	763.0	0	SC	0	5.1056	0	34.2222	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	764.0	0	SC	0	5.1021	0	34.2227	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	765.0	0	SC	0	5.1013	0	34.2227	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	766.0	0	SC	0	5.0989	0	34.2231	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	767.0	0	SC	0	5.0977	0	34.2233	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	768.0	0	SC	0	5.0970	0	34.2236	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	769.0	0	SC	0	5.0958	0	34.2237	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	770.0	0	SC	0	5.0954	0	34.2236	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	771.0	0	SC	0	5.0954	0	34.2237	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	772.0	0	SC	0	5.0923	0	34.2243	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	773.0	0	SC	0	5.0825	0	34.2257	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	774.0	0	SC	0	5.0724	0	34.2271	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	775.0	0	SC	0	5.0606	0	34.2288	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	776.0	0	SC	0	5.0492	0	34.2302	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	777.0	0	SC	0	5.0367	0	34.2316	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	778.0	0	SC	0	5.0252	0	34.2333	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	779.0	0	SC	0	5.0161	0	34.2344	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	780.0	0	SC	0	5.0137	0	34.2349	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	781.0	0	SC	0	5.0136	0	34.2348	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	782.0	0	SC	0	5.0136	0	34.2349	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	783.0	0	SC	0	5.0127	0	34.2350	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	784.0	0	SC	0	4.9939	0	34.2376	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	785.0	0	SC	0	4.9893	0	34.2381	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	786.0	0	SC	0	4.9887	0	34.2381	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	787.0	0	SC	0	4.9880	0	34.2383	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	788.0	0	SC	0	4.9873	0	34.2385	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	789.0	0	SC	0	4.9872	0	34.2386	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	790.0	0	SC	0	4.9848	0	34.2388	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	791.0	0	SC	0	4.9812	0	34.2396	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	792.0	0	SC	0	4.9805	0	34.2396	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	793.0	0	SC	0	4.9792	0	34.2396	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	794.0	0	SC	0	4.9762	0	34.2402	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	795.0	0	SC	0	4.9726	0	34.2405	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	796.0	0	SC	0	4.9688	0	34.2412	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	797.0	0	SC	0	4.9667	0	34.2415	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	798.0	0	SC	0	4.9622	0	34.2421	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	799.0	0	SC	0	4.9595	0	34.2423	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	800.0	0	SC	0	4.9551	0	34.2428	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	801.0	0	SC	0	4.9545	0	34.2430	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	802.0	0	SC	0	4.9533	0	34.2432	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	803.0	0	SC	0	4.9480	0	34.2438	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	804.0	0	SC	0	4.9281	0	34.2466	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	805.0	0	SC	0	4.9222	0	34.2471	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	806.0	0	SC	0	4.9205	0	34.2474	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	807.0	0	SC	0	4.9211	0	34.2471	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	808.0	0	SC	0	4.9199	0	34.2474	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	809.0	0	SC	0	4.9149	0	34.2480	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	810.0	0	SC	0	4.9159	0	34.2478	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	811.0	0	SC	0	4.9164	0	34.2479	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	812.0	0	SC	0	4.9161	0	34.2479	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	813.0	0	SC	0	4.9132	0	34.2483	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	814.0	0	SC	0	4.9133	0	34.2482	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	815.0	0	SC	0	4.9098	0	34.2489	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	816.0	0	SC	0	4.9045	0	34.2494	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	817.0	0	SC	0	4.8959	0	34.2506	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	818.0	0	SC	0	4.8932	0	34.2508	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	819.0	0	SC	0	4.8813	0	34.2526	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	820.0	0	SC	0	4.8645	0	34.2546	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	821.0	0	SC	0	4.8588	0	34.2550	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	822.0	0	SC	0	4.8538	0	34.2556	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	823.0	0	SC	0	4.8514	0	34.2561	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	824.0	0	SC	0	4.8495	0	34.2563	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	825.0	0	SC	0	4.8485	0	34.2566	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	826.0	0	SC	0	4.8456	0	34.2571	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	827.0	0	SC	0	4.8426	0	34.2575	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	828.0	0	SC	0	4.8368	0	34.2586	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	829.0	0	SC	0	4.8208	0	34.2609	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	830.0	0	SC	0	4.8102	0	34.2620	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	831.0	0	SC	0	4.8006	0	34.2632	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	832.0	0	SC	0	4.7985	0	34.2635	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	833.0	0	SC	0	4.7980	0	34.2635	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	834.0	0	SC	0	4.7957	0	34.2640	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	835.0	0	SC	0	4.7899	0	34.2649	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	836.0	0	SC	0	4.7839	0	34.2659	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	837.0	0	SC	0	4.7804	0	34.2665	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	838.0	0	SC	0	4.7767	0	34.2670	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	839.0	0	SC	0	4.7751	0	34.2672	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	840.0	0	SC	0	4.7693	0	34.2680	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	841.0	0	SC	0	4.7512	0	34.2704	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	842.0	0	SC	0	4.7464	0	34.2707	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	843.0	0	SC	0	4.7423	0	34.2712	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	844.0	0	SC	0	4.7394	0	34.2718	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	845.0	0	SC	0	4.7375	0	34.2720	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	846.0	0	SC	0	4.7347	0	34.2725	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	847.0	0	SC	0	4.7314	0	34.2727	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	848.0	0	SC	0	4.7302	0	34.2730	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	849.0	0	SC	0	4.7291	0	34.2734	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	850.0	0	SC	0	4.7286	0	34.2733	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	851.0	0	SC	0	4.7268	0	34.2736	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	852.0	0	SC	0	4.7230	0	34.2741	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	853.0	0	SC	0	4.7220	0	34.2742	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	854.0	0	SC	0	4.7220	0	34.2744	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	855.0	0	SC	0	4.7216	0	34.2745	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	856.0	0	SC	0	4.7210	0	34.2746	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	857.0	0	SC	0	4.7207	0	34.2747	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	858.0	0	SC	0	4.7195	0	34.2748	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	859.0	0	SC	0	4.7168	0	34.2752	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	860.0	0	SC	0	4.7123	0	34.2757	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	861.0	0	SC	0	4.7047	0	34.2769	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	862.0	0	SC	0	4.7028	0	34.2770	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	863.0	0	SC	0	4.6986	0	34.2777	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	864.0	0	SC	0	4.6910	0	34.2790	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	865.0	0	SC	0	4.6886	0	34.2798	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	866.0	0	SC	0	4.6837	0	34.2814	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	867.0	0	SC	0	4.6797	0	34.2837	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	868.0	0	SC	0	4.6813	0	34.2868	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	869.0	0	SC	0	4.6832	0	34.2908	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	870.0	0	SC	0	4.6845	0	34.2924	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	871.0	0	SC	0	4.6855	0	34.2930	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	872.0	0	SC	0	4.6858	0	34.2930	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	873.0	0	SC	0	4.6852	0	34.2933	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	874.0	0	SC	0	4.6826	0	34.2939	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	875.0	0	SC	0	4.6808	0	34.2944	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	876.0	0	SC	0	4.6780	0	34.2948	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	877.0	0	SC	0	4.6784	0	34.2953	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	878.0	0	SC	0	4.6749	0	34.2968	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	879.0	0	SC	0	4.6700	0	34.2981	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	880.0	0	SC	0	4.6611	0	34.2994	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	881.0	0	SC	0	4.6495	0	34.3007	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	882.0	0	SC	0	4.6376	0	34.3014	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	883.0	0	SC	0	4.6342	0	34.3014	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	884.0	0	SC	0	4.6310	0	34.3016	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	885.0	0	SC	0	4.6159	0	34.3024	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	886.0	0	SC	0	4.6115	0	34.3028	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	887.0	0	SC	0	4.6092	0	34.3028	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	888.0	0	SC	0	4.6041	0	34.3028	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	889.0	0	SC	0	4.5993	0	34.3031	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	890.0	0	SC	0	4.5895	0	34.3046	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	891.0	0	SC	0	4.5791	0	34.3060	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	892.0	0	SC	0	4.5724	0	34.3067	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	893.0	0	SC	0	4.5713	0	34.3069	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	894.0	0	SC	0	4.5703	0	34.3072	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	895.0	0	SC	0	4.5660	0	34.3090	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	896.0	0	SC	0	4.5640	0	34.3117	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	897.0	0	SC	0	4.5629	0	34.3135	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	898.0	0	SC	0	4.5568	0	34.3143	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	899.0	0	SC	0	4.5548	0	34.3153	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	900.0	0	SC	0	4.5552	0	34.3162	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	901.0	0	SC	0	4.5530	0	34.3165	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	902.0	0	SC	0	4.5501	0	34.3166	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	903.0	0	SC	0	4.5485	0	34.3165	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	904.0	0	SC	0	4.5454	0	34.3171	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	905.0	0	SC	0	4.5429	0	34.3183	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	906.0	0	SC	0	4.5430	0	34.3200	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	907.0	0	SC	0	4.5288	0	34.3211	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	908.0	0	SC	0	4.5254	0	34.3211	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	909.0	0	SC	0	4.5223	0	34.3215	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	910.0	0	SC	0	4.5015	0	34.3218	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	911.0	0	SC	0	4.4856	0	34.3215	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	912.0	0	SC	0	4.4760	0	34.3224	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	913.0	0	SC	0	4.4710	0	34.3248	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	914.0	0	SC	0	4.4642	0	34.3263	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	915.0	0	SC	0	4.4496	0	34.3270	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	916.0	0	SC	0	4.4222	0	34.3272	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	917.0	0	SC	0	4.3994	0	34.3254	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	918.0	0	SC	0	4.3954	0	34.3248	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	919.0	0	SC	0	4.3899	0	34.3242	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	920.0	0	SC	0	4.3856	0	34.3238	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	921.0	0	SC	0	4.3752	0	34.3245	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	922.0	0	SC	0	4.3555	0	34.3327	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	923.0	0	SC	0	4.3755	0	34.3405	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	924.0	0	SC	0	4.3972	0	34.3457	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	925.0	0	SC	0	4.4177	0	34.3516	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	926.0	0	SC	0	4.4292	0	34.3552	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	927.0	0	SC	0	4.4367	0	34.3589	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	928.0	0	SC	0	4.4359	0	34.3606	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	929.0	0	SC	0	4.4349	0	34.3610	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	930.0	0	SC	0	4.4305	0	34.3623	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	931.0	0	SC	0	4.4238	0	34.3632	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	932.0	0	SC	0	4.4173	0	34.3634	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	933.0	0	SC	0	4.3979	0	34.3648	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	934.0	0	SC	0	4.3920	0	34.3658	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	935.0	0	SC	0	4.3893	0	34.3661	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	936.0	0	SC	0	4.3834	0	34.3664	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	937.0	0	SC	0	4.3736	0	34.3667	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	938.0	0	SC	0	4.3675	0	34.3664	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	939.0	0	SC	0	4.3606	0	34.3662	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	940.0	0	SC	0	4.3478	0	34.3656	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	941.0	0	SC	0	4.3410	0	34.3653	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	942.0	0	SC	0	4.3327	0	34.3660	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	943.0	0	SC	0	4.3219	0	34.3663	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	944.0	0	SC	0	4.3196	0	34.3665	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	945.0	0	SC	0	4.3154	0	34.3665	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	946.0	0	SC	0	4.3142	0	34.3667	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	947.0	0	SC	0	4.3087	0	34.3669	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	948.0	0	SC	0	4.2888	0	34.3680	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	949.0	0	SC	0	4.2751	0	34.3680	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	950.0	0	SC	0	4.2732	0	34.3675	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	951.0	0	SC	0	4.2719	0	34.3674	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	952.0	0	SC	0	4.2664	0	34.3673	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	953.0	0	SC	0	4.2585	0	34.3681	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	954.0	0	SC	0	4.2459	0	34.3691	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	955.0	0	SC	0	4.2317	0	34.3705	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	956.0	0	SC	0	4.2248	0	34.3713	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	957.0	0	SC	0	4.2156	0	34.3723	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	958.0	0	SC	0	4.2122	0	34.3726	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	959.0	0	SC	0	4.2078	0	34.3733	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	960.0	0	SC	0	4.2045	0	34.3738	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	961.0	0	SC	0	4.2034	0	34.3740	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	962.0	0	SC	0	4.2002	0	34.3745	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	963.0	0	SC	0	4.1996	0	34.3746	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	964.0	0	SC	0	4.1973	0	34.3751	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	965.0	0	SC	0	4.1954	0	34.3755	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	966.0	0	SC	0	4.1945	0	34.3756	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	967.0	0	SC	0	4.1937	0	34.3759	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	968.0	0	SC	0	4.1926	0	34.3765	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	969.0	0	SC	0	4.1923	0	34.3763	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	970.0	0	SC	0	4.1924	0	34.3765	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	971.0	0	SC	0	4.1915	0	34.3769	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	972.0	0	SC	0	4.1900	0	34.3772	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	973.0	0	SC	0	4.1889	0	34.3778	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	974.0	0	SC	0	4.1877	0	34.3778	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	975.0	0	SC	0	4.1870	0	34.3780	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	976.0	0	SC	0	4.1862	0	34.3780	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	977.0	0	SC	0	4.1854	0	34.3781	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	978.0	0	SC	0	4.1801	0	34.3788	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	979.0	0	SC	0	4.1642	0	34.3804	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	980.0	0	SC	0	4.1562	0	34.3810	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	981.0	0	SC	0	4.1511	0	34.3814	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	982.0	0	SC	0	4.1442	0	34.3821	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	983.0	0	SC	0	4.1314	0	34.3832	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	984.0	0	SC	0	4.1204	0	34.3845	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	985.0	0	SC	0	4.1153	0	34.3847	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	986.0	0	SC	0	4.1135	0	34.3850	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	987.0	0	SC	0	4.1065	0	34.3867	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	988.0	0	SC	0	4.1013	0	34.3868	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	989.0	0	SC	0	4.0977	0	34.3875	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	990.0	0	SC	0	4.0930	0	34.3881	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	991.0	0	SC	0	4.0836	0	34.3892	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	992.0	0	SC	0	4.0724	0	34.3907	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	993.0	0	SC	0	4.0600	0	34.3920	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	994.0	0	SC	0	4.0537	0	34.3923	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	995.0	0	SC	0	4.0528	0	34.3926	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	996.0	0	SC	0	4.0524	0	34.3924	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	997.0	0	SC	0	4.0524	0	34.3925	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	998.0	0	SC	0	4.0536	0	34.3925	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	999.0	0	SC	0	4.0544	0	34.3926	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1000.0	0	SC	0	4.0538	0	34.3928	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1001.0	0	SC	0	4.0520	0	34.3930	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1002.0	0	SC	0	4.0486	0	34.3934	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1003.0	0	SC	0	4.0423	0	34.3939	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1004.0	0	SC	0	4.0303	0	34.3950	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1005.0	0	SC	0	4.0216	0	34.3958	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1006.0	0	SC	0	4.0151	0	34.3964	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1007.0	0	SC	0	4.0070	0	34.3971	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1008.0	0	SC	0	3.9994	0	34.3977	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1009.0	0	SC	0	3.9848	0	34.3990	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1010.0	0	SC	0	3.9826	0	34.3988	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1011.0	0	SC	0	3.9793	0	34.3991	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1012.0	0	SC	0	3.9700	0	34.3997	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1013.0	0	SC	0	3.9603	0	34.4004	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1014.0	0	SC	0	3.9528	0	34.4014	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1015.0	0	SC	0	3.9505	0	34.4018	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1016.0	0	SC	0	3.9431	0	34.4022	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1017.0	0	SC	0	3.9398	0	34.4025	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1018.0	0	SC	0	3.9376	0	34.4026	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1019.0	0	SC	0	3.9256	0	34.4042	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1020.0	0	SC	0	3.9136	0	34.4052	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1021.0	0	SC	0	3.9120	0	34.4052	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1022.0	0	SC	0	3.9022	0	34.4067	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1023.0	0	SC	0	3.8973	0	34.4075	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1024.0	0	SC	0	3.8945	0	34.4075	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1025.0	0	SC	0	3.8936	0	34.4076	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1026.0	0	SC	0	3.8915	0	34.4079	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1027.0	0	SC	0	3.8846	0	34.4087	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1028.0	0	SC	0	3.8836	0	34.4088	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1029.0	0	SC	0	3.8808	0	34.4091	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1030.0	0	SC	0	3.8800	0	34.4092	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1031.0	0	SC	0	3.8786	0	34.4091	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1032.0	0	SC	0	3.8734	0	34.4097	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1033.0	0	SC	0	3.8690	0	34.4099	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1034.0	0	SC	0	3.8622	0	34.4105	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1035.0	0	SC	0	3.8514	0	34.4112	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1036.0	0	SC	0	3.8373	0	34.4124	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1037.0	0	SC	0	3.8280	0	34.4133	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1038.0	0	SC	0	3.8224	0	34.4139	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1039.0	0	SC	0	3.8128	0	34.4146	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1040.0	0	SC	0	3.8052	0	34.4152	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1041.0	0	SC	0	3.8030	0	34.4151	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1042.0	0	SC	0	3.8024	0	34.4151	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1043.0	0	SC	0	3.7975	0	34.4155	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1044.0	0	SC	0	3.7963	0	34.4158	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1045.0	0	SC	0	3.7912	0	34.4161	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1046.0	0	SC	0	3.7860	0	34.4165	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1047.0	0	SC	0	3.7793	0	34.4169	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1048.0	0	SC	0	3.7735	0	34.4170	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1049.0	0	SC	0	3.7712	0	34.4170	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1050.0	0	SC	0	3.7677	0	34.4172	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1051.0	0	SC	0	3.7645	0	34.4172	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1052.0	0	SC	0	3.7610	0	34.4176	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1053.0	0	SC	0	3.7563	0	34.4179	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1054.0	0	SC	0	3.7501	0	34.4181	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1055.0	0	SC	0	3.7435	0	34.4187	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1056.0	0	SC	0	3.7400	0	34.4189	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1057.0	0	SC	0	3.7368	0	34.4195	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1058.0	0	SC	0	3.7299	0	34.4204	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1059.0	0	SC	0	3.7250	0	34.4211	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1060.0	0	SC	0	3.7220	0	34.4215	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1061.0	0	SC	0	3.7198	0	34.4217	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1062.0	0	SC	0	3.7182	0	34.4218	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1063.0	0	SC	0	3.7167	0	34.4221	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1064.0	0	SC	0	3.7106	0	34.4227	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1065.0	0	SC	0	3.7048	0	34.4232	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1066.0	0	SC	0	3.6948	0	34.4244	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1067.0	0	SC	0	3.6843	0	34.4256	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1068.0	0	SC	0	3.6775	0	34.4262	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1069.0	0	SC	0	3.6692	0	34.4269	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1070.0	0	SC	0	3.6656	0	34.4273	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1071.0	0	SC	0	3.6547	0	34.4284	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1072.0	0	SC	0	3.6381	0	34.4300	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1073.0	0	SC	0	3.6185	0	34.4328	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1074.0	0	SC	0	3.6137	0	34.4323	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1075.0	0	SC	0	3.6120	0	34.4326	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1076.0	0	SC	0	3.6091	0	34.4328	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1077.0	0	SC	0	3.6059	0	34.4331	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1078.0	0	SC	0	3.6017	0	34.4337	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1079.0	0	SC	0	3.5991	0	34.4338	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1080.0	0	SC	0	3.5961	0	34.4340	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1081.0	0	SC	0	3.5948	0	34.4341	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1082.0	0	SC	0	3.5939	0	34.4343	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1083.0	0	SC	0	3.5852	0	34.4353	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1084.0	0	SC	0	3.5832	0	34.4354	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1085.0	0	SC	0	3.5812	0	34.4357	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1086.0	0	SC	0	3.5680	0	34.4370	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1087.0	0	SC	0	3.5651	0	34.4370	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1088.0	0	SC	0	3.5646	0	34.4367	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1089.0	0	SC	0	3.5626	0	34.4371	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1090.0	0	SC	0	3.5611	0	34.4372	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1091.0	0	SC	0	3.5609	0	34.4372	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1092.0	0	SC	0	3.5607	0	34.4372	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1093.0	0	SC	0	3.5602	0	34.4375	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1094.0	0	SC	0	3.5592	0	34.4373	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1095.0	0	SC	0	3.5543	0	34.4378	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1096.0	0	SC	0	3.5443	0	34.4387	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1097.0	0	SC	0	3.5416	0	34.4390	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1098.0	0	SC	0	3.5426	0	34.4386	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1099.0	0	SC	0	3.5399	0	34.4391	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1100.0	0	SC	0	3.5356	0	34.4397	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1101.0	0	SC	0	3.5255	0	34.4408	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1102.0	0	SC	0	3.5144	0	34.4415	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1103.0	0	SC	0	3.5102	0	34.4415	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1104.0	0	SC	0	3.4947	0	34.4427	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1105.0	0	SC	0	3.4850	0	34.4433	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1106.0	0	SC	0	3.4732	0	34.4441	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1107.0	0	SC	0	3.4681	0	34.4447	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1108.0	0	SC	0	3.4644	0	34.4448	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1109.0	0	SC	0	3.4597	0	34.4453	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1110.0	0	SC	0	3.4457	0	34.4469	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1111.0	0	SC	0	3.4319	0	34.4480	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1112.0	0	SC	0	3.4227	0	34.4485	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1113.0	0	SC	0	3.4136	0	34.4491	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1114.0	0	SC	0	3.4068	0	34.4494	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1115.0	0	SC	0	3.4029	0	34.4494	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1116.0	0	SC	0	3.3987	0	34.4498	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1117.0	0	SC	0	3.3956	0	34.4502	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1118.0	0	SC	0	3.3945	0	34.4504	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1119.0	0	SC	0	3.3912	0	34.4508	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1120.0	0	SC	0	3.3864	0	34.4513	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1121.0	0	SC	0	3.3798	0	34.4519	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1122.0	0	SC	0	3.3759	0	34.4520	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1123.0	0	SC	0	3.3641	0	34.4529	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1124.0	0	SC	0	3.3566	0	34.4532	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1125.0	0	SC	0	3.3504	0	34.4540	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1126.0	0	SC	0	3.3442	0	34.4544	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1127.0	0	SC	0	3.3393	0	34.4550	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1128.0	0	SC	0	3.3371	0	34.4552	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1129.0	0	SC	0	3.3366	0	34.4552	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1130.0	0	SC	0	3.3360	0	34.4554	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1131.0	0	SC	0	3.3354	0	34.4553	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1132.0	0	SC	0	3.3350	0	34.4555	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1133.0	0	SC	0	3.3348	0	34.4555	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1134.0	0	SC	0	3.3336	0	34.4555	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1135.0	0	SC	0	3.3333	0	34.4557	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1136.0	0	SC	0	3.3314	0	34.4560	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1137.0	0	SC	0	3.3310	0	34.4562	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1138.0	0	SC	0	3.3301	0	34.4563	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1139.0	0	SC	0	3.3289	0	34.4564	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1140.0	0	SC	0	3.3258	0	34.4568	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1141.0	0	SC	0	3.3175	0	34.4577	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1142.0	0	SC	0	3.3134	0	34.4580	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1143.0	0	SC	0	3.3124	0	34.4578	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1144.0	0	SC	0	3.3127	0	34.4580	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1145.0	0	SC	0	3.3115	0	34.4581	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1146.0	0	SC	0	3.3108	0	34.4581	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1147.0	0	SC	0	3.3094	0	34.4582	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1148.0	0	SC	0	3.3089	0	34.4583	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1149.0	0	SC	0	3.3081	0	34.4584	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1150.0	0	SC	0	3.3071	0	34.4585	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1151.0	0	SC	0	3.3064	0	34.4585	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1152.0	0	SC	0	3.3054	0	34.4585	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1153.0	0	SC	0	3.3049	0	34.4585	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1154.0	0	SC	0	3.3028	0	34.4589	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1155.0	0	SC	0	3.2964	0	34.4597	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1156.0	0	SC	0	3.2866	0	34.4608	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1157.0	0	SC	0	3.2680	0	34.4629	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1158.0	0	SC	0	3.2604	0	34.4636	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1159.0	0	SC	0	3.2587	0	34.4639	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1160.0	0	SC	0	3.2565	0	34.4642	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1161.0	0	SC	0	3.2493	0	34.4651	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1162.0	0	SC	0	3.2468	0	34.4652	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1163.0	0	SC	0	3.2462	0	34.4654	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1164.0	0	SC	0	3.2458	0	34.4655	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1165.0	0	SC	0	3.2452	0	34.4657	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1166.0	0	SC	0	3.2445	0	34.4658	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1167.0	0	SC	0	3.2403	0	34.4666	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1168.0	0	SC	0	3.2320	0	34.4677	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1169.0	0	SC	0	3.2304	0	34.4677	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1170.0	0	SC	0	3.2278	0	34.4681	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1171.0	0	SC	0	3.2192	0	34.4696	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1172.0	0	SC	0	3.2161	0	34.4700	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1173.0	0	SC	0	3.2158	0	34.4700	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1174.0	0	SC	0	3.2157	0	34.4699	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1175.0	0	SC	0	3.2149	0	34.4701	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1176.0	0	SC	0	3.2055	0	34.4719	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1177.0	0	SC	0	3.1991	0	34.4726	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1178.0	0	SC	0	3.1969	0	34.4729	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1179.0	0	SC	0	3.1943	0	34.4731	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1180.0	0	SC	0	3.1942	0	34.4730	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1181.0	0	SC	0	3.1940	0	34.4730	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1182.0	0	SC	0	3.1933	0	34.4732	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1183.0	0	SC	0	3.1915	0	34.4736	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1184.0	0	SC	0	3.1912	0	34.4737	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1185.0	0	SC	0	3.1910	0	34.4736	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1186.0	0	SC	0	3.1905	0	34.4737	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1187.0	0	SC	0	3.1905	0	34.4738	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1188.0	0	SC	0	3.1902	0	34.4738	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1189.0	0	SC	0	3.1902	0	34.4737	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1190.0	0	SC	0	3.1902	0	34.4738	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1191.0	0	SC	0	3.1891	0	34.4741	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1192.0	0	SC	0	3.1895	0	34.4739	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1193.0	0	SC	0	3.1894	0	34.4739	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1194.0	0	SC	0	3.1859	0	34.4744	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1195.0	0	SC	0	3.1825	0	34.4748	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1196.0	0	SC	0	3.1785	0	34.4754	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1197.0	0	SC	0	3.1721	0	34.4763	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1198.0	0	SC	0	3.1715	0	34.4764	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1199.0	0	SC	0	3.1704	0	34.4764	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1200.0	0	SC	0	3.1697	0	34.4767	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1201.0	0	SC	0	3.1679	0	34.4768	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1202.0	0	SC	0	3.1623	0	34.4774	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1203.0	0	SC	0	3.1564	0	34.4780	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1204.0	0	SC	0	3.1527	0	34.4781	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1205.0	0	SC	0	3.1520	0	34.4783	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1206.0	0	SC	0	3.1519	0	34.4783	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1207.0	0	SC	0	3.1509	0	34.4783	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1208.0	0	SC	0	3.1491	0	34.4786	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1209.0	0	SC	0	3.1485	0	34.4787	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1210.0	0	SC	0	3.1483	0	34.4787	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1211.0	0	SC	0	3.1482	0	34.4787	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1212.0	0	SC	0	3.1466	0	34.4789	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1213.0	0	SC	0	3.1437	0	34.4792	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1214.0	0	SC	0	3.1429	0	34.4792	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1215.0	0	SC	0	3.1423	0	34.4793	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1216.0	0	SC	0	3.1418	0	34.4794	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1217.0	0	SC	0	3.1415	0	34.4794	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1218.0	0	SC	0	3.1379	0	34.4798	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1219.0	0	SC	0	3.1364	0	34.4799	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1220.0	0	SC	0	3.1357	0	34.4799	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1221.0	0	SC	0	3.1350	0	34.4799	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1222.0	0	SC	0	3.1346	0	34.4801	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1223.0	0	SC	0	3.1338	0	34.4799	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1224.0	0	SC	0	3.1318	0	34.4804	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1225.0	0	SC	0	3.1314	0	34.4804	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1226.0	0	SC	0	3.1311	0	34.4805	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1227.0	0	SC	0	3.1310	0	34.4804	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1228.0	0	SC	0	3.1307	0	34.4806	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1229.0	0	SC	0	3.1303	0	34.4806	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1230.0	0	SC	0	3.1290	0	34.4806	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1231.0	0	SC	0	3.1279	0	34.4805	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1232.0	0	SC	0	3.1241	0	34.4811	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1233.0	0	SC	0	3.1198	0	34.4814	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1234.0	0	SC	0	3.1171	0	34.4818	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1235.0	0	SC	0	3.1146	0	34.4819	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1236.0	0	SC	0	3.1083	0	34.4824	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1237.0	0	SC	0	3.1040	0	34.4828	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1238.0	0	SC	0	3.0978	0	34.4833	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1239.0	0	SC	0	3.0809	0	34.4849	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1240.0	0	SC	0	3.0726	0	34.4857	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1241.0	0	SC	0	3.0712	0	34.4861	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1242.0	0	SC	0	3.0695	0	34.4865	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1243.0	0	SC	0	3.0688	0	34.4865	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1244.0	0	SC	0	3.0686	0	34.4866	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1245.0	0	SC	0	3.0687	0	34.4866	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1246.0	0	SC	0	3.0689	0	34.4866	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1247.0	0	SC	0	3.0687	0	34.4867	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1248.0	0	SC	0	3.0686	0	34.4868	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1249.0	0	SC	0	3.0682	0	34.4868	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1250.0	0	SC	0	3.0679	0	34.4869	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1251.0	0	SC	0	3.0673	0	34.4870	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1252.0	0	SC	0	3.0676	0	34.4868	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1253.0	0	SC	0	3.0674	0	34.4869	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1254.0	0	SC	0	3.0667	0	34.4871	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1255.0	0	SC	0	3.0670	0	34.4871	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1256.0	0	SC	0	3.0670	0	34.4870	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1257.0	0	SC	0	3.0646	0	34.4873	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1258.0	0	SC	0	3.0590	0	34.4880	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1259.0	0	SC	0	3.0567	0	34.4882	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1260.0	0	SC	0	3.0571	0	34.4880	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1261.0	0	SC	0	3.0563	0	34.4881	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1262.0	0	SC	0	3.0544	0	34.4883	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1263.0	0	SC	0	3.0501	0	34.4888	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1264.0	0	SC	0	3.0447	0	34.4894	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1265.0	0	SC	0	3.0430	0	34.4895	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1266.0	0	SC	0	3.0430	0	34.4894	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1267.0	0	SC	0	3.0423	0	34.4894	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1268.0	0	SC	0	3.0416	0	34.4895	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1269.0	0	SC	0	3.0417	0	34.4896	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1270.0	0	SC	0	3.0421	0	34.4895	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1271.0	0	SC	0	3.0424	0	34.4894	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1272.0	0	SC	0	3.0420	0	34.4896	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1273.0	0	SC	0	3.0419	0	34.4896	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1274.0	0	SC	0	3.0421	0	34.4896	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1275.0	0	SC	0	3.0417	0	34.4896	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1276.0	0	SC	0	3.0404	0	34.4898	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1277.0	0	SC	0	3.0407	0	34.4898	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1278.0	0	SC	0	3.0398	0	34.4898	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1279.0	0	SC	0	3.0397	0	34.4897	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1280.0	0	SC	0	3.0390	0	34.4899	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1281.0	0	SC	0	3.0381	0	34.4900	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1282.0	0	SC	0	3.0381	0	34.4901	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1283.0	0	SC	0	3.0358	0	34.4903	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1284.0	0	SC	0	3.0330	0	34.4905	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1285.0	0	SC	0	3.0272	0	34.4906	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1286.0	0	SC	0	3.0258	0	34.4909	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1287.0	0	SC	0	3.0226	0	34.4912	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1288.0	0	SC	0	3.0143	0	34.4921	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1289.0	0	SC	0	3.0037	0	34.4927	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1290.0	0	SC	0	3.0001	0	34.4929	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1291.0	0	SC	0	2.9984	0	34.4930	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1292.0	0	SC	0	2.9934	0	34.4935	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1293.0	0	SC	0	2.9843	0	34.4944	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1294.0	0	SC	0	2.9826	0	34.4944	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1295.0	0	SC	0	2.9811	0	34.4945	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1296.0	0	SC	0	2.9811	0	34.4947	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1297.0	0	SC	0	2.9815	0	34.4946	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1298.0	0	SC	0	2.9814	0	34.4947	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1299.0	0	SC	0	2.9815	0	34.4947	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1300.0	0	SC	0	2.9807	0	34.4948	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1301.0	0	SC	0	2.9801	0	34.4948	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1302.0	0	SC	0	2.9775	0	34.4953	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1303.0	0	SC	0	2.9711	0	34.4961	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1304.0	0	SC	0	2.9668	0	34.4965	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1305.0	0	SC	0	2.9660	0	34.4966	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1306.0	0	SC	0	2.9654	0	34.4968	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1307.0	0	SC	0	2.9645	0	34.4970	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1308.0	0	SC	0	2.9635	0	34.4972	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1309.0	0	SC	0	2.9625	0	34.4974	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1310.0	0	SC	0	2.9593	0	34.4980	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1311.0	0	SC	0	2.9584	0	34.4980	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1312.0	0	SC	0	2.9578	0	34.4982	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1313.0	0	SC	0	2.9568	0	34.4982	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1314.0	0	SC	0	2.9517	0	34.4989	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1315.0	0	SC	0	2.9502	0	34.4990	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1316.0	0	SC	0	2.9499	0	34.4989	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1317.0	0	SC	0	2.9487	0	34.4992	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1318.0	0	SC	0	2.9474	0	34.4995	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1319.0	0	SC	0	2.9426	0	34.5003	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1320.0	0	SC	0	2.9378	0	34.5007	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1321.0	0	SC	0	2.9346	0	34.5010	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1322.0	0	SC	0	2.9254	0	34.5019	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1323.0	0	SC	0	2.9184	0	34.5023	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1324.0	0	SC	0	2.9141	0	34.5028	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1325.0	0	SC	0	2.9130	0	34.5028	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1326.0	0	SC	0	2.9128	0	34.5028	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1327.0	0	SC	0	2.9107	0	34.5031	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1328.0	0	SC	0	2.9106	0	34.5030	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1329.0	0	SC	0	2.9106	0	34.5031	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1330.0	0	SC	0	2.9104	0	34.5032	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1331.0	0	SC	0	2.9095	0	34.5032	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1332.0	0	SC	0	2.9084	0	34.5033	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1333.0	0	SC	0	2.9053	0	34.5038	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1334.0	0	SC	0	2.9037	0	34.5040	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1335.0	0	SC	0	2.8982	0	34.5045	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1336.0	0	SC	0	2.8959	0	34.5047	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1337.0	0	SC	0	2.8945	0	34.5047	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1338.0	0	SC	0	2.8844	0	34.5058	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1339.0	0	SC	0	2.8721	0	34.5070	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1340.0	0	SC	0	2.8692	0	34.5072	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1341.0	0	SC	0	2.8668	0	34.5073	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1342.0	0	SC	0	2.8662	0	34.5075	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1343.0	0	SC	0	2.8644	0	34.5078	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1344.0	0	SC	0	2.8625	0	34.5079	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1345.0	0	SC	0	2.8618	0	34.5081	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1346.0	0	SC	0	2.8608	0	34.5082	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1347.0	0	SC	0	2.8606	0	34.5082	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1348.0	0	SC	0	2.8604	0	34.5083	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1349.0	0	SC	0	2.8606	0	34.5082	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1350.0	0	SC	0	2.8605	0	34.5083	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1351.0	0	SC	0	2.8602	0	34.5085	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1352.0	0	SC	0	2.8602	0	34.5086	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1353.0	0	SC	0	2.8604	0	34.5085	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1354.0	0	SC	0	2.8605	0	34.5085	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1355.0	0	SC	0	2.8601	0	34.5085	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1356.0	0	SC	0	2.8595	0	34.5086	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1357.0	0	SC	0	2.8587	0	34.5088	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1358.0	0	SC	0	2.8564	0	34.5088	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1359.0	0	SC	0	2.8555	0	34.5090	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1360.0	0	SC	0	2.8547	0	34.5090	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1361.0	0	SC	0	2.8526	0	34.5094	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1362.0	0	SC	0	2.8508	0	34.5096	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1363.0	0	SC	0	2.8494	0	34.5098	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1364.0	0	SC	0	2.8488	0	34.5099	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1365.0	0	SC	0	2.8480	0	34.5100	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1366.0	0	SC	0	2.8471	0	34.5101	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1367.0	0	SC	0	2.8464	0	34.5099	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1368.0	0	SC	0	2.8451	0	34.5103	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1369.0	0	SC	0	2.8437	0	34.5103	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1370.0	0	SC	0	2.8433	0	34.5105	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1371.0	0	SC	0	2.8427	0	34.5105	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1372.0	0	SC	0	2.8424	0	34.5105	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1373.0	0	SC	0	2.8410	0	34.5107	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1374.0	0	SC	0	2.8387	0	34.5110	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1375.0	0	SC	0	2.8363	0	34.5113	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1376.0	0	SC	0	2.8341	0	34.5115	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1377.0	0	SC	0	2.8325	0	34.5117	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1378.0	0	SC	0	2.8320	0	34.5117	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1379.0	0	SC	0	2.8315	0	34.5117	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1380.0	0	SC	0	2.8307	0	34.5120	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1381.0	0	SC	0	2.8302	0	34.5120	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1382.0	0	SC	0	2.8291	0	34.5120	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1383.0	0	SC	0	2.8280	0	34.5123	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1384.0	0	SC	0	2.8279	0	34.5123	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1385.0	0	SC	0	2.8276	0	34.5123	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1386.0	0	SC	0	2.8273	0	34.5124	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1387.0	0	SC	0	2.8272	0	34.5123	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1388.0	0	SC	0	2.8269	0	34.5125	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1389.0	0	SC	0	2.8266	0	34.5126	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1390.0	0	SC	0	2.8257	0	34.5125	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1391.0	0	SC	0	2.8252	0	34.5127	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1392.0	0	SC	0	2.8249	0	34.5128	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1393.0	0	SC	0	2.8242	0	34.5127	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1394.0	0	SC	0	2.8235	0	34.5127	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1395.0	0	SC	0	2.8231	0	34.5128	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1396.0	0	SC	0	2.8228	0	34.5131	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1397.0	0	SC	0	2.8225	0	34.5129	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1398.0	0	SC	0	2.8222	0	34.5130	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1399.0	0	SC	0	2.8209	0	34.5133	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1400.0	0	SC	0	2.8197	0	34.5135	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1401.0	0	SC	0	2.8176	0	34.5137	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1402.0	0	SC	0	2.8192	0	34.5134	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1403.0	0	SC	0	2.8160	0	34.5140	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1404.0	0	SC	0	2.8126	0	34.5142	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1405.0	0	SC	0	2.8064	0	34.5150	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1406.0	0	SC	0	2.8021	0	34.5156	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1407.0	0	SC	0	2.7985	0	34.5159	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1408.0	0	SC	0	2.7940	0	34.5164	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1409.0	0	SC	0	2.7923	0	34.5164	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1410.0	0	SC	0	2.7903	0	34.5168	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1411.0	0	SC	0	2.7880	0	34.5169	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1412.0	0	SC	0	2.7852	0	34.5175	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1413.0	0	SC	0	2.7791	0	34.5184	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1414.0	0	SC	0	2.7779	0	34.5182	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1415.0	0	SC	0	2.7781	0	34.5184	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1416.0	0	SC	0	2.7781	0	34.5184	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1417.0	0	SC	0	2.7777	0	34.5184	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1418.0	0	SC	0	2.7757	0	34.5188	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1419.0	0	SC	0	2.7731	0	34.5190	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1420.0	0	SC	0	2.7716	0	34.5193	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1421.0	0	SC	0	2.7703	0	34.5195	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1422.0	0	SC	0	2.7686	0	34.5200	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1423.0	0	SC	0	2.7693	0	34.5198	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1424.0	0	SC	0	2.7694	0	34.5199	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1425.0	0	SC	0	2.7685	0	34.5200	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1426.0	0	SC	0	2.7665	0	34.5203	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1427.0	0	SC	0	2.7659	0	34.5204	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1428.0	0	SC	0	2.7659	0	34.5205	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1429.0	0	SC	0	2.7660	0	34.5205	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1430.0	0	SC	0	2.7656	0	34.5206	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1431.0	0	SC	0	2.7652	0	34.5206	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1432.0	0	SC	0	2.7652	0	34.5206	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1433.0	0	SC	0	2.7617	0	34.5212	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1434.0	0	SC	0	2.7553	0	34.5219	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1435.0	0	SC	0	2.7543	0	34.5221	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1436.0	0	SC	0	2.7542	0	34.5221	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1437.0	0	SC	0	2.7533	0	34.5224	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1438.0	0	SC	0	2.7525	0	34.5223	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1439.0	0	SC	0	2.7525	0	34.5224	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1440.0	0	SC	0	2.7521	0	34.5225	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1441.0	0	SC	0	2.7498	0	34.5229	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1442.0	0	SC	0	2.7486	0	34.5229	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1443.0	0	SC	0	2.7474	0	34.5230	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1444.0	0	SC	0	2.7471	0	34.5231	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1445.0	0	SC	0	2.7420	0	34.5237	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1446.0	0	SC	0	2.7400	0	34.5239	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1447.0	0	SC	0	2.7385	0	34.5241	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1448.0	0	SC	0	2.7377	0	34.5241	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1449.0	0	SC	0	2.7355	0	34.5242	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1450.0	0	SC	0	2.7305	0	34.5247	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1451.0	0	SC	0	2.7293	0	34.5249	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1452.0	0	SC	0	2.7280	0	34.5248	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1453.0	0	SC	0	2.7269	0	34.5250	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1454.0	0	SC	0	2.7247	0	34.5253	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1455.0	0	SC	0	2.7228	0	34.5255	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1456.0	0	SC	0	2.7194	0	34.5262	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1457.0	0	SC	0	2.7121	0	34.5272	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1458.0	0	SC	0	2.7093	0	34.5274	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1459.0	0	SC	0	2.7089	0	34.5275	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1460.0	0	SC	0	2.7082	0	34.5276	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1461.0	0	SC	0	2.7073	0	34.5278	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1462.0	0	SC	0	2.7022	0	34.5285	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1463.0	0	SC	0	2.6965	0	34.5292	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1464.0	0	SC	0	2.6949	0	34.5294	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1465.0	0	SC	0	2.6942	0	34.5295	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1466.0	0	SC	0	2.6936	0	34.5296	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1467.0	0	SC	0	2.6925	0	34.5298	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1468.0	0	SC	0	2.6916	0	34.5299	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1469.0	0	SC	0	2.6904	0	34.5301	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1470.0	0	SC	0	2.6895	0	34.5302	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1471.0	0	SC	0	2.6871	0	34.5307	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1472.0	0	SC	0	2.6853	0	34.5308	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1473.0	0	SC	0	2.6846	0	34.5310	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1474.0	0	SC	0	2.6842	0	34.5310	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1475.0	0	SC	0	2.6841	0	34.5312	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1476.0	0	SC	0	2.6841	0	34.5312	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1477.0	0	SC	0	2.6839	0	34.5312	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1478.0	0	SC	0	2.6834	0	34.5313	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1479.0	0	SC	0	2.6830	0	34.5314	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1480.0	0	SC	0	2.6820	0	34.5315	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1481.0	0	SC	0	2.6812	0	34.5315	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1482.0	0	SC	0	2.6800	0	34.5317	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1483.0	0	SC	0	2.6788	0	34.5317	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1484.0	0	SC	0	2.6748	0	34.5324	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1485.0	0	SC	0	2.6717	0	34.5328	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1486.0	0	SC	0	2.6697	0	34.5331	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1487.0	0	SC	0	2.6673	0	34.5334	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1488.0	0	SC	0	2.6659	0	34.5336	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1489.0	0	SC	0	2.6651	0	34.5337	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1490.0	0	SC	0	2.6650	0	34.5336	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1491.0	0	SC	0	2.6643	0	34.5339	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1492.0	0	SC	0	2.6633	0	34.5339	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1493.0	0	SC	0	2.6615	0	34.5344	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1494.0	0	SC	0	2.6588	0	34.5347	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1495.0	0	SC	0	2.6572	0	34.5347	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1496.0	0	SC	0	2.6530	0	34.5355	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1497.0	0	SC	0	2.6492	0	34.5360	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1498.0	0	SC	0	2.6456	0	34.5366	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1499.0	0	SC	0	2.6439	0	34.5367	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1500.0	0	SC	0	2.6414	0	34.5371	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1501.0	0	SC	0	2.6406	0	34.5371	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1502.0	0	SC	0	2.6393	0	34.5374	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1503.0	0	SC	0	2.6365	0	34.5378	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1504.0	0	SC	0	2.6330	0	34.5383	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1505.0	0	SC	0	2.6311	0	34.5388	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1506.0	0	SC	0	2.6285	0	34.5392	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1507.0	0	SC	0	2.6272	0	34.5394	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1508.0	0	SC	0	2.6255	0	34.5396	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1509.0	0	SC	0	2.6244	0	34.5398	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1510.0	0	SC	0	2.6239	0	34.5400	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1511.0	0	SC	0	2.6232	0	34.5400	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1512.0	0	SC	0	2.6218	0	34.5404	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1513.0	0	SC	0	2.6212	0	34.5405	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1514.0	0	SC	0	2.6201	0	34.5407	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1515.0	0	SC	0	2.6188	0	34.5409	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1516.0	0	SC	0	2.6185	0	34.5409	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1517.0	0	SC	0	2.6184	0	34.5409	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1518.0	0	SC	0	2.6176	0	34.5411	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1519.0	0	SC	0	2.6176	0	34.5411	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1520.0	0	SC	0	2.6168	0	34.5412	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1521.0	0	SC	0	2.6161	0	34.5414	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1522.0	0	SC	0	2.6161	0	34.5415	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1523.0	0	SC	0	2.6159	0	34.5415	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1524.0	0	SC	0	2.6157	0	34.5415	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1525.0	0	SC	0	2.6159	0	34.5414	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1526.0	0	SC	0	2.6156	0	34.5417	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1527.0	0	SC	0	2.6157	0	34.5417	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1528.0	0	SC	0	2.6152	0	34.5419	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1529.0	0	SC	0	2.6149	0	34.5419	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1530.0	0	SC	0	2.6148	0	34.5418	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1531.0	0	SC	0	2.6146	0	34.5418	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1532.0	0	SC	0	2.6148	0	34.5418	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1533.0	0	SC	0	2.6143	0	34.5421	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1534.0	0	SC	0	2.6134	0	34.5420	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1535.0	0	SC	0	2.6120	0	34.5424	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1536.0	0	SC	0	2.6115	0	34.5423	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1537.0	0	SC	0	2.6104	0	34.5426	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1538.0	0	SC	0	2.6099	0	34.5426	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1539.0	0	SC	0	2.6094	0	34.5428	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1540.0	0	SC	0	2.6092	0	34.5428	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1541.0	0	SC	0	2.6084	0	34.5429	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1542.0	0	SC	0	2.6077	0	34.5431	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1543.0	0	SC	0	2.6072	0	34.5432	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1544.0	0	SC	0	2.6070	0	34.5432	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1545.0	0	SC	0	2.6067	0	34.5432	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1546.0	0	SC	0	2.6058	0	34.5434	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1547.0	0	SC	0	2.6046	0	34.5434	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1548.0	0	SC	0	2.6024	0	34.5438	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1549.0	0	SC	0	2.5987	0	34.5444	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1550.0	0	SC	0	2.5939	0	34.5450	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1551.0	0	SC	0	2.5894	0	34.5456	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1552.0	0	SC	0	2.5889	0	34.5456	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1553.0	0	SC	0	2.5885	0	34.5456	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1554.0	0	SC	0	2.5869	0	34.5460	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1555.0	0	SC	0	2.5865	0	34.5461	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1556.0	0	SC	0	2.5847	0	34.5462	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1557.0	0	SC	0	2.5822	0	34.5465	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1558.0	0	SC	0	2.5800	0	34.5467	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1559.0	0	SC	0	2.5765	0	34.5471	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1560.0	0	SC	0	2.5720	0	34.5475	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1561.0	0	SC	0	2.5698	0	34.5480	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1562.0	0	SC	0	2.5699	0	34.5478	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1563.0	0	SC	0	2.5700	0	34.5478	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1564.0	0	SC	0	2.5694	0	34.5480	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1565.0	0	SC	0	2.5685	0	34.5482	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1566.0	0	SC	0	2.5685	0	34.5480	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1567.0	0	SC	0	2.5657	0	34.5484	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1568.0	0	SC	0	2.5637	0	34.5486	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1569.0	0	SC	0	2.5627	0	34.5490	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1570.0	0	SC	0	2.5621	0	34.5491	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1571.0	0	SC	0	2.5608	0	34.5495	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1572.0	0	SC	0	2.5544	0	34.5504	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1573.0	0	SC	0	2.5485	0	34.5503	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1574.0	0	SC	0	2.5447	0	34.5505	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1575.0	0	SC	0	2.5431	0	34.5508	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1576.0	0	SC	0	2.5422	0	34.5511	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1577.0	0	SC	0	2.5410	0	34.5515	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1578.0	0	SC	0	2.5400	0	34.5516	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1579.0	0	SC	0	2.5393	0	34.5520	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1580.0	0	SC	0	2.5381	0	34.5523	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1581.0	0	SC	0	2.5364	0	34.5528	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1582.0	0	SC	0	2.5338	0	34.5535	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1583.0	0	SC	0	2.5326	0	34.5537	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1584.0	0	SC	0	2.5314	0	34.5540	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1585.0	0	SC	0	2.5304	0	34.5546	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1586.0	0	SC	0	2.5297	0	34.5556	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1587.0	0	SC	0	2.5279	0	34.5565	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1588.0	0	SC	0	2.5268	0	34.5568	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1589.0	0	SC	0	2.5262	0	34.5569	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1590.0	0	SC	0	2.5256	0	34.5571	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1591.0	0	SC	0	2.5250	0	34.5572	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1592.0	0	SC	0	2.5248	0	34.5573	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1593.0	0	SC	0	2.5244	0	34.5575	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1594.0	0	SC	0	2.5231	0	34.5578	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1595.0	0	SC	0	2.5213	0	34.5583	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1596.0	0	SC	0	2.5163	0	34.5589	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1597.0	0	SC	0	2.5147	0	34.5591	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1598.0	0	SC	0	2.5143	0	34.5591	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1599.0	0	SC	0	2.5128	0	34.5593	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1600.0	0	SC	0	2.5121	0	34.5597	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1601.0	0	SC	0	2.5121	0	34.5596	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1602.0	0	SC	0	2.5119	0	34.5597	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1603.0	0	SC	0	2.5116	0	34.5597	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1604.0	0	SC	0	2.5112	0	34.5597	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1605.0	0	SC	0	2.5111	0	34.5598	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1606.0	0	SC	0	2.5102	0	34.5600	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1607.0	0	SC	0	2.5082	0	34.5604	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1608.0	0	SC	0	2.5061	0	34.5607	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1609.0	0	SC	0	2.5025	0	34.5612	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1610.0	0	SC	0	2.4991	0	34.5618	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1611.0	0	SC	0	2.4983	0	34.5619	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1612.0	0	SC	0	2.4967	0	34.5623	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1613.0	0	SC	0	2.4956	0	34.5627	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1614.0	0	SC	0	2.4950	0	34.5628	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1615.0	0	SC	0	2.4941	0	34.5628	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1616.0	0	SC	0	2.4938	0	34.5628	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1617.0	0	SC	0	2.4934	0	34.5629	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1618.0	0	SC	0	2.4926	0	34.5629	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1619.0	0	SC	0	2.4905	0	34.5632	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1620.0	0	SC	0	2.4868	0	34.5638	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1621.0	0	SC	0	2.4846	0	34.5642	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1622.0	0	SC	0	2.4818	0	34.5647	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1623.0	0	SC	0	2.4793	0	34.5652	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1624.0	0	SC	0	2.4739	0	34.5658	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1625.0	0	SC	0	2.4684	0	34.5663	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1626.0	0	SC	0	2.4649	0	34.5668	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1627.0	0	SC	0	2.4583	0	34.5677	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1628.0	0	SC	0	2.4558	0	34.5680	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1629.0	0	SC	0	2.4541	0	34.5683	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1630.0	0	SC	0	2.4526	0	34.5688	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1631.0	0	SC	0	2.4515	0	34.5689	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1632.0	0	SC	0	2.4494	0	34.5692	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1633.0	0	SC	0	2.4480	0	34.5695	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1634.0	0	SC	0	2.4465	0	34.5698	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1635.0	0	SC	0	2.4456	0	34.5698	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1636.0	0	SC	0	2.4433	0	34.5702	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1637.0	0	SC	0	2.4398	0	34.5705	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1638.0	0	SC	0	2.4352	0	34.5710	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1639.0	0	SC	0	2.4335	0	34.5712	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1640.0	0	SC	0	2.4312	0	34.5715	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1641.0	0	SC	0	2.4287	0	34.5719	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1642.0	0	SC	0	2.4261	0	34.5722	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1643.0	0	SC	0	2.4244	0	34.5723	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1644.0	0	SC	0	2.4233	0	34.5724	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1645.0	0	SC	0	2.4226	0	34.5726	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1646.0	0	SC	0	2.4221	0	34.5727	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1647.0	0	SC	0	2.4204	0	34.5728	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1648.0	0	SC	0	2.4198	0	34.5728	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1649.0	0	SC	0	2.4179	0	34.5733	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1650.0	0	SC	0	2.4147	0	34.5738	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1651.0	0	SC	0	2.4083	0	34.5745	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1652.0	0	SC	0	2.4013	0	34.5756	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1653.0	0	SC	0	2.3983	0	34.5760	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1654.0	0	SC	0	2.3952	0	34.5765	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1655.0	0	SC	0	2.3926	0	34.5770	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1656.0	0	SC	0	2.3901	0	34.5772	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1657.0	0	SC	0	2.3889	0	34.5773	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1658.0	0	SC	0	2.3866	0	34.5778	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1659.0	0	SC	0	2.3848	0	34.5779	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1660.0	0	SC	0	2.3834	0	34.5782	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1661.0	0	SC	0	2.3816	0	34.5785	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1662.0	0	SC	0	2.3811	0	34.5786	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1663.0	0	SC	0	2.3806	0	34.5788	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1664.0	0	SC	0	2.3797	0	34.5789	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1665.0	0	SC	0	2.3778	0	34.5790	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1666.0	0	SC	0	2.3767	0	34.5793	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1667.0	0	SC	0	2.3755	0	34.5793	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1668.0	0	SC	0	2.3746	0	34.5797	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1669.0	0	SC	0	2.3733	0	34.5800	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1670.0	0	SC	0	2.3712	0	34.5802	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1671.0	0	SC	0	2.3694	0	34.5803	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1672.0	0	SC	0	2.3669	0	34.5807	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1673.0	0	SC	0	2.3660	0	34.5807	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1674.0	0	SC	0	2.3657	0	34.5809	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1675.0	0	SC	0	2.3648	0	34.5811	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1676.0	0	SC	0	2.3650	0	34.5810	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1677.0	0	SC	0	2.3643	0	34.5811	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1678.0	0	SC	0	2.3641	0	34.5812	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1679.0	0	SC	0	2.3630	0	34.5814	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1680.0	0	SC	0	2.3623	0	34.5815	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1681.0	0	SC	0	2.3622	0	34.5815	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1682.0	0	SC	0	2.3621	0	34.5815	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1683.0	0	SC	0	2.3620	0	34.5816	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1684.0	0	SC	0	2.3618	0	34.5815	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1685.0	0	SC	0	2.3615	0	34.5816	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1686.0	0	SC	0	2.3613	0	34.5816	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1687.0	0	SC	0	2.3604	0	34.5819	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1688.0	0	SC	0	2.3595	0	34.5819	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1689.0	0	SC	0	2.3584	0	34.5820	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1690.0	0	SC	0	2.3569	0	34.5823	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1691.0	0	SC	0	2.3533	0	34.5827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1692.0	0	SC	0	2.3530	0	34.5827	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1693.0	0	SC	0	2.3523	0	34.5829	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1694.0	0	SC	0	2.3519	0	34.5829	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1695.0	0	SC	0	2.3517	0	34.5830	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1696.0	0	SC	0	2.3519	0	34.5829	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1697.0	0	SC	0	2.3520	0	34.5830	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1698.0	0	SC	0	2.3518	0	34.5829	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1699.0	0	SC	0	2.3509	0	34.5830	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1700.0	0	SC	0	2.3497	0	34.5832	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1701.0	0	SC	0	2.3485	0	34.5833	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1702.0	0	SC	0	2.3455	0	34.5837	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1703.0	0	SC	0	2.3428	0	34.5841	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1704.0	0	SC	0	2.3407	0	34.5844	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1705.0	0	SC	0	2.3399	0	34.5844	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1706.0	0	SC	0	2.3390	0	34.5845	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1707.0	0	SC	0	2.3341	0	34.5848	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1708.0	0	SC	0	2.3304	0	34.5849	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1709.0	0	SC	0	2.3290	0	34.5850	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1710.0	0	SC	0	2.3283	0	34.5850	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1711.0	0	SC	0	2.3281	0	34.5852	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1712.0	0	SC	0	2.3274	0	34.5850	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1713.0	0	SC	0	2.3258	0	34.5852	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1714.0	0	SC	0	2.3247	0	34.5855	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1715.0	0	SC	0	2.3232	0	34.5857	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1716.0	0	SC	0	2.3218	0	34.5859	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1717.0	0	SC	0	2.3204	0	34.5862	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1718.0	0	SC	0	2.3205	0	34.5861	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1719.0	0	SC	0	2.3204	0	34.5862	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1720.0	0	SC	0	2.3195	0	34.5864	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1721.0	0	SC	0	2.3167	0	34.5867	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1722.0	0	SC	0	2.3153	0	34.5867	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1723.0	0	SC	0	2.3120	0	34.5872	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1724.0	0	SC	0	2.3122	0	34.5874	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1725.0	0	SC	0	2.3124	0	34.5877	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1726.0	0	SC	0	2.3118	0	34.5881	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1727.0	0	SC	0	2.3108	0	34.5882	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1728.0	0	SC	0	2.3104	0	34.5882	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1729.0	0	SC	0	2.3066	0	34.5887	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1730.0	0	SC	0	2.3042	0	34.5887	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1731.0	0	SC	0	2.3030	0	34.5889	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1732.0	0	SC	0	2.3014	0	34.5890	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1733.0	0	SC	0	2.2960	0	34.5897	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1734.0	0	SC	0	2.2940	0	34.5897	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1735.0	0	SC	0	2.2932	0	34.5900	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1736.0	0	SC	0	2.2927	0	34.5900	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1737.0	0	SC	0	2.2913	0	34.5902	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1738.0	0	SC	0	2.2913	0	34.5902	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1739.0	0	SC	0	2.2909	0	34.5902	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1740.0	0	SC	0	2.2902	0	34.5903	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1741.0	0	SC	0	2.2892	0	34.5904	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1742.0	0	SC	0	2.2886	0	34.5905	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1743.0	0	SC	0	2.2886	0	34.5906	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1744.0	0	SC	0	2.2888	0	34.5906	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1745.0	0	SC	0	2.2886	0	34.5906	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1746.0	0	SC	0	2.2886	0	34.5906	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1747.0	0	SC	0	2.2884	0	34.5907	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1748.0	0	SC	0	2.2884	0	34.5907	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1749.0	0	SC	0	2.2884	0	34.5907	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1750.0	0	SC	0	2.2883	0	34.5908	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1751.0	0	SC	0	2.2883	0	34.5909	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1752.0	0	SC	0	2.2880	0	34.5909	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1753.0	0	SC	0	2.2875	0	34.5908	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1754.0	0	SC	0	2.2875	0	34.5910	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1755.0	0	SC	0	2.2873	0	34.5911	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1756.0	0	SC	0	2.2874	0	34.5909	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1757.0	0	SC	0	2.2872	0	34.5909	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1758.0	0	SC	0	2.2858	0	34.5911	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1759.0	0	SC	0	2.2844	0	34.5911	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1760.0	0	SC	0	2.2838	0	34.5911	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1761.0	0	SC	0	2.2825	0	34.5911	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1762.0	0	SC	0	2.2817	0	34.5912	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1763.0	0	SC	0	2.2794	0	34.5912	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1764.0	0	SC	0	2.2785	0	34.5915	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1765.0	0	SC	0	2.2783	0	34.5912	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1766.0	0	SC	0	2.2766	0	34.5916	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1767.0	0	SC	0	2.2753	0	34.5917	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1768.0	0	SC	0	2.2739	0	34.5918	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1769.0	0	SC	0	2.2728	0	34.5920	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1770.0	0	SC	0	2.2713	0	34.5922	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1771.0	0	SC	0	2.2702	0	34.5923	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1772.0	0	SC	0	2.2684	0	34.5927	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1773.0	0	SC	0	2.2672	0	34.5929	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1774.0	0	SC	0	2.2654	0	34.5932	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1775.0	0	SC	0	2.2619	0	34.5934	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1776.0	0	SC	0	2.2585	0	34.5937	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1777.0	0	SC	0	2.2572	0	34.5939	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1778.0	0	SC	0	2.2566	0	34.5939	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1779.0	0	SC	0	2.2554	0	34.5941	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1780.0	0	SC	0	2.2444	0	34.5951	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1781.0	0	SC	0	2.2405	0	34.5953	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1782.0	0	SC	0	2.2393	0	34.5954	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1783.0	0	SC	0	2.2388	0	34.5954	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1784.0	0	SC	0	2.2381	0	34.5955	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1785.0	0	SC	0	2.2381	0	34.5956	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1786.0	0	SC	0	2.2379	0	34.5957	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1787.0	0	SC	0	2.2374	0	34.5959	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1788.0	0	SC	0	2.2367	0	34.5959	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1789.0	0	SC	0	2.2360	0	34.5961	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1790.0	0	SC	0	2.2354	0	34.5961	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1791.0	0	SC	0	2.2345	0	34.5963	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1792.0	0	SC	0	2.2337	0	34.5964	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1793.0	0	SC	0	2.2328	0	34.5966	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1794.0	0	SC	0	2.2320	0	34.5967	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1795.0	0	SC	0	2.2312	0	34.5967	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1796.0	0	SC	0	2.2303	0	34.5969	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1797.0	0	SC	0	2.2292	0	34.5971	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1798.0	0	SC	0	2.2270	0	34.5971	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1799.0	0	SC	0	2.2229	0	34.5976	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1800.0	0	SC	0	2.2193	0	34.5979	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1801.0	0	SC	0	2.2162	0	34.5982	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1802.0	0	SC	0	2.2132	0	34.5988	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1803.0	0	SC	0	2.2094	0	34.5991	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1804.0	0	SC	0	2.2044	0	34.5997	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1805.0	0	SC	0	2.2021	0	34.5999	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1806.0	0	SC	0	2.2009	0	34.5999	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1807.0	0	SC	0	2.1998	0	34.6001	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1808.0	0	SC	0	2.1975	0	34.6004	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1809.0	0	SC	0	2.1977	0	34.6003	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1810.0	0	SC	0	2.1966	0	34.6004	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1811.0	0	SC	0	2.1964	0	34.6004	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1812.0	0	SC	0	2.1962	0	34.6007	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1813.0	0	SC	0	2.1958	0	34.6007	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1814.0	0	SC	0	2.1958	0	34.6007	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1815.0	0	SC	0	2.1953	0	34.6009	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1816.0	0	SC	0	2.1947	0	34.6009	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1817.0	0	SC	0	2.1946	0	34.6009	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1818.0	0	SC	0	2.1946	0	34.6009	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1819.0	0	SC	0	2.1943	0	34.6010	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1820.0	0	SC	0	2.1943	0	34.6011	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1821.0	0	SC	0	2.1943	0	34.6009	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1822.0	0	SC	0	2.1945	0	34.6009	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1823.0	0	SC	0	2.1940	0	34.6011	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1824.0	0	SC	0	2.1934	0	34.6013	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1825.0	0	SC	0	2.1929	0	34.6012	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1826.0	0	SC	0	2.1918	0	34.6015	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1827.0	0	SC	0	2.1901	0	34.6017	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1828.0	0	SC	0	2.1876	0	34.6019	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1829.0	0	SC	0	2.1850	0	34.6022	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1830.0	0	SC	0	2.1838	0	34.6023	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1831.0	0	SC	0	2.1836	0	34.6024	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1832.0	0	SC	0	2.1835	0	34.6025	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1833.0	0	SC	0	2.1831	0	34.6025	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1834.0	0	SC	0	2.1825	0	34.6026	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1835.0	0	SC	0	2.1824	0	34.6027	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1836.0	0	SC	0	2.1813	0	34.6028	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1837.0	0	SC	0	2.1786	0	34.6032	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1838.0	0	SC	0	2.1751	0	34.6034	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1839.0	0	SC	0	2.1725	0	34.6039	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1840.0	0	SC	0	2.1724	0	34.6037	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1841.0	0	SC	0	2.1713	0	34.6040	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1842.0	0	SC	0	2.1709	0	34.6040	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1843.0	0	SC	0	2.1686	0	34.6043	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1844.0	0	SC	0	2.1674	0	34.6044	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1845.0	0	SC	0	2.1659	0	34.6045	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1846.0	0	SC	0	2.1617	0	34.6051	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1847.0	0	SC	0	2.1573	0	34.6057	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1848.0	0	SC	0	2.1563	0	34.6056	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1849.0	0	SC	0	2.1558	0	34.6058	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1850.0	0	SC	0	2.1552	0	34.6058	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1851.0	0	SC	0	2.1550	0	34.6059	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1852.0	0	SC	0	2.1543	0	34.6061	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1853.0	0	SC	0	2.1533	0	34.6062	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1854.0	0	SC	0	2.1527	0	34.6062	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1855.0	0	SC	0	2.1505	0	34.6064	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1856.0	0	SC	0	2.1485	0	34.6068	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1857.0	0	SC	0	2.1476	0	34.6069	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1858.0	0	SC	0	2.1474	0	34.6068	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1859.0	0	SC	0	2.1472	0	34.6070	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1860.0	0	SC	0	2.1451	0	34.6072	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1861.0	0	SC	0	2.1442	0	34.6074	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1862.0	0	SC	0	2.1445	0	34.6072	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1863.0	0	SC	0	2.1442	0	34.6073	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1864.0	0	SC	0	2.1434	0	34.6074	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1865.0	0	SC	0	2.1426	0	34.6075	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1866.0	0	SC	0	2.1428	0	34.6075	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1867.0	0	SC	0	2.1426	0	34.6075	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1868.0	0	SC	0	2.1421	0	34.6076	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1869.0	0	SC	0	2.1417	0	34.6076	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1870.0	0	SC	0	2.1415	0	34.6076	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1871.0	0	SC	0	2.1413	0	34.6075	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1872.0	0	SC	0	2.1404	0	34.6079	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1873.0	0	SC	0	2.1396	0	34.6078	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1874.0	0	SC	0	2.1389	0	34.6079	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1875.0	0	SC	0	2.1378	0	34.6079	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1876.0	0	SC	0	2.1373	0	34.6079	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1877.0	0	SC	0	2.1356	0	34.6081	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1878.0	0	SC	0	2.1346	0	34.6083	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1879.0	0	SC	0	2.1335	0	34.6083	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1880.0	0	SC	0	2.1335	0	34.6083	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1881.0	0	SC	0	2.1335	0	34.6083	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1882.0	0	SC	0	2.1333	0	34.6083	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1883.0	0	SC	0	2.1333	0	34.6084	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1884.0	0	SC	0	2.1335	0	34.6083	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1885.0	0	SC	0	2.1324	0	34.6085	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1886.0	0	SC	0	2.1284	0	34.6090	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1887.0	0	SC	0	2.1282	0	34.6090	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1888.0	0	SC	0	2.1253	0	34.6094	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1889.0	0	SC	0	2.1244	0	34.6096	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1890.0	0	SC	0	2.1236	0	34.6096	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1891.0	0	SC	0	2.1235	0	34.6096	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1892.0	0	SC	0	2.1224	0	34.6098	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1893.0	0	SC	0	2.1203	0	34.6101	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1894.0	0	SC	0	2.1187	0	34.6106	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1895.0	0	SC	0	2.1178	0	34.6106	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1896.0	0	SC	0	2.1168	0	34.6110	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1897.0	0	SC	0	2.1167	0	34.6111	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1898.0	0	SC	0	2.1166	0	34.6110	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1899.0	0	SC	0	2.1165	0	34.6110	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1900.0	0	SC	0	2.1167	0	34.6110	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1901.0	0	SC	0	2.1164	0	34.6111	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1902.0	0	SC	0	2.1164	0	34.6111	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1903.0	0	SC	0	2.1160	0	34.6111	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1904.0	0	SC	0	2.1157	0	34.6114	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1905.0	0	SC	0	2.1156	0	34.6113	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1906.0	0	SC	0	2.1154	0	34.6114	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1907.0	0	SC	0	2.1154	0	34.6114	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1908.0	0	SC	0	2.1154	0	34.6115	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1909.0	0	SC	0	2.1149	0	34.6115	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1910.0	0	SC	0	2.1150	0	34.6116	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1911.0	0	SC	0	2.1150	0	34.6116	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1912.0	0	SC	0	2.1152	0	34.6116	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1913.0	0	SC	0	2.1150	0	34.6118	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1914.0	0	SC	0	2.1152	0	34.6118	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1915.0	0	SC	0	2.1156	0	34.6117	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1916.0	0	SC	0	2.1154	0	34.6118	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1917.0	0	SC	0	2.1129	0	34.6121	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1918.0	0	SC	0	2.1104	0	34.6121	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1919.0	0	SC	0	2.1086	0	34.6123	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1920.0	0	SC	0	2.1078	0	34.6124	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1921.0	0	SC	0	2.1069	0	34.6125	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1922.0	0	SC	0	2.1059	0	34.6126	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1923.0	0	SC	0	2.1045	0	34.6126	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1924.0	0	SC	0	2.1038	0	34.6126	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1925.0	0	SC	0	2.1025	0	34.6128	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1926.0	0	SC	0	2.1015	0	34.6129	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1927.0	0	SC	0	2.1009	0	34.6130	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1928.0	0	SC	0	2.1014	0	34.6130	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1929.0	0	SC	0	2.1006	0	34.6132	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1930.0	0	SC	0	2.1004	0	34.6132	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1931.0	0	SC	0	2.1003	0	34.6134	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1932.0	0	SC	0	2.1001	0	34.6133	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1933.0	0	SC	0	2.0985	0	34.6137	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1934.0	0	SC	0	2.0966	0	34.6141	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1935.0	0	SC	0	2.0958	0	34.6141	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1936.0	0	SC	0	2.0967	0	34.6140	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1937.0	0	SC	0	2.0948	0	34.6143	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1938.0	0	SC	0	2.0943	0	34.6141	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1939.0	0	SC	0	2.0937	0	34.6143	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1940.0	0	SC	0	2.0929	0	34.6144	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1941.0	0	SC	0	2.0913	0	34.6146	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1942.0	0	SC	0	2.0881	0	34.6149	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1943.0	0	SC	0	2.0872	0	34.6148	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1944.0	0	SC	0	2.0872	0	34.6148	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1945.0	0	SC	0	2.0868	0	34.6150	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1946.0	0	SC	0	2.0862	0	34.6149	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1947.0	0	SC	0	2.0857	0	34.6152	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1948.0	0	SC	0	2.0842	0	34.6153	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1949.0	0	SC	0	2.0827	0	34.6156	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1950.0	0	SC	0	2.0818	0	34.6155	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1951.0	0	SC	0	2.0813	0	34.6156	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1952.0	0	SC	0	2.0805	0	34.6158	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1953.0	0	SC	0	2.0801	0	34.6158	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1954.0	0	SC	0	2.0802	0	34.6156	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1955.0	0	SC	0	2.0788	0	34.6161	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1956.0	0	SC	0	2.0784	0	34.6161	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1957.0	0	SC	0	2.0769	0	34.6162	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1958.0	0	SC	0	2.0759	0	34.6163	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1959.0	0	SC	0	2.0752	0	34.6165	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1960.0	0	SC	0	2.0737	0	34.6169	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1961.0	0	SC	0	2.0734	0	34.6169	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1962.0	0	SC	0	2.0729	0	34.6168	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1963.0	0	SC	0	2.0718	0	34.6170	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1964.0	0	SC	0	2.0712	0	34.6171	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1965.0	0	SC	0	2.0693	0	34.6171	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1966.0	0	SC	0	2.0686	0	34.6171	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1967.0	0	SC	0	2.0679	0	34.6173	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1968.0	0	SC	0	2.0674	0	34.6174	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1969.0	0	SC	0	2.0661	0	34.6175	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1970.0	0	SC	0	2.0664	0	34.6176	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1971.0	0	SC	0	2.0668	0	34.6175	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1972.0	0	SC	0	2.0666	0	34.6176	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1973.0	0	SC	0	2.0662	0	34.6177	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1974.0	0	SC	0	2.0641	0	34.6178	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1975.0	0	SC	0	2.0635	0	34.6178	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1976.0	0	SC	0	2.0622	0	34.6179	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1977.0	0	SC	0	2.0620	0	34.6180	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1978.0	0	SC	0	2.0612	0	34.6180	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1979.0	0	SC	0	2.0592	0	34.6182	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1980.0	0	SC	0	2.0578	0	34.6186	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1981.0	0	SC	0	2.0530	0	34.6188	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1982.0	0	SC	0	2.0527	0	34.6188	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1983.0	0	SC	0	2.0525	0	34.6191	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1984.0	0	SC	0	2.0515	0	34.6192	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1985.0	0	SC	0	2.0512	0	34.6192	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1986.0	0	SC	0	2.0513	0	34.6191	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1987.0	0	SC	0	2.0508	0	34.6191	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1988.0	0	SC	0	2.0473	0	34.6194	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1989.0	0	SC	0	2.0465	0	34.6195	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1990.0	0	SC	0	2.0465	0	34.6194	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1991.0	0	SC	0	2.0463	0	34.6195	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1992.0	0	SC	0	2.0464	0	34.6195	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1993.0	0	SC	0	2.0461	0	34.6196	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1994.0	0	SC	0	2.0452	0	34.6196	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1995.0	0	SC	0	2.0447	0	34.6198	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1996.0	0	SC	0	2.0445	0	34.6199	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1997.0	0	SC	0	2.0438	0	34.6198	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1998.0	0	SC	0	2.0441	0	34.6197	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	1999.0	0	SC	0	2.0417	0	34.6201	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2000.0	0	SC	0	2.0411	0	34.6201	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2001.0	0	SC	0	2.0405	0	34.6201	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2002.0	0	SC	0	2.0404	0	34.6201	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2003.0	0	SC	0	2.0391	0	34.6201	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2004.0	0	SC	0	2.0389	0	34.6203	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2005.0	0	SC	0	2.0383	0	34.6203	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2006.0	0	SC	0	2.0356	0	34.6207	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2007.0	0	SC	0	2.0343	0	34.6208	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2008.0	0	SC	0	2.0342	0	34.6208	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2009.0	0	SC	0	2.0338	0	34.6208	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2010.0	0	SC	0	2.0332	0	34.6208	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2011.0	0	SC	0	2.0312	0	34.6209	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2012.0	0	SC	0	2.0296	0	34.6211	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2013.0	0	SC	0	2.0291	0	34.6210	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2014.0	0	SC	0	2.0297	0	34.6210	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2015.0	0	SC	0	2.0291	0	34.6212	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2016.0	0	SC	0	2.0283	0	34.6211	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2017.0	0	SC	0	2.0277	0	34.6212	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2018.0	0	SC	0	2.0273	0	34.6212	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2019.0	0	SC	0	2.0270	0	34.6212	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2020.0	0	SC	0	2.0264	0	34.6213	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2021.0	0	SC	0	2.0261	0	34.6214	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2022.0	0	SC	0	2.0257	0	34.6215	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2023.0	0	SC	0	2.0248	0	34.6215	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2024.0	0	SC	0	2.0227	0	34.6216	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2025.0	0	SC	0	2.0205	0	34.6218	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2026.0	0	SC	0	2.0190	0	34.6218	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2027.0	0	SC	0	2.0174	0	34.6220	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2028.0	0	SC	0	2.0142	0	34.6223	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2029.0	0	SC	0	2.0131	0	34.6223	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2030.0	0	SC	0	2.0114	0	34.6225	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2031.0	0	SC	0	2.0102	0	34.6226	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2032.0	0	SC	0	2.0094	0	34.6226	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2033.0	0	SC	0	2.0091	0	34.6227	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2034.0	0	SC	0	2.0086	0	34.6227	0
JPBN___2004744	002	C	01/27/2004	00:10	137.0003	21.9886	0	2035.0	0	SC	0	2.0072	0	34.6229	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	6.0	0	SD	0	24.78	0	34.784	0	4.814	0			0.00	0			1	0	0.0	0	0.00	0			0.17	0			0.09	0	5.6	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	11.0	0	SD	0	24.79	0	34.782	0	4.814	0			0.00	0			1	0	0.0	0	0.00	0									11.1	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	26.0	0	SD	0	24.79	0	34.781	0	4.792	0			0.00	0			1	0	0.0	0	0.00	0									26.3	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	51.0	0	SD	0	24.79	0	34.781	0	4.792	0			0.00	0			1	0	0.0	0	0.00	0									51.0	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	75.0	0	SD	0	24.30	0	34.810	0	4.792	0			0.00	0			1	0	0.0	0	0.00	0									75.3	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	102.0	0	SD	0	22.73	0	34.910	0	4.590	0			0.05	0			2	0	0.6	0	0.09	0									102.3	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	125.0	0	SD	0	20.70	0	34.904	0	4.568	0			0.10	0			2	0	1.3	0	0.04	0									125.4	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	151.0	0	SD	0	19.84	0	34.882	0	4.523	0			0.17	0			2	0	2.4	0	0.01	0									151.5	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	201.0	0	SD	0	18.27	0	34.793	0	4.568	0			0.26	0			3	0	3.9	0	0.00	0									202.7	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	250.0	0	SD	0	17.18	0	34.742	0	4.702	0			0.32	0			4	0	4.9	0	0.00	0									252.0	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	300.0	0	SD	0	16.49	0	34.699	0																							302.0	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	399.0	0	SD	0	13.19	0	34.452	0	4.344	0			0.86	0			14	0	12.7	0	0.00	0									402.2	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	501.0	0	SD	0	9.67	0	34.229	0	3.471	0			1.60	0			31	0	22.5	0	0.00	0									504.6	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	599.0	0	SD	0	7.67	0	34.190	0																							603.5	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	698.0	0	SD	0	6.04	0	34.208	0	1.903	0			2.60	0			71	0	35.9	0	0.00	0									703.9	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	800.0	0	SD	0	4.95	0	34.281	0	1.455	0			2.83	0			91	0	39.2	0	0.00	0									806.4	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	900.0	0	SD	0	4.37	0	34.363	0	1.366	0			2.92	0			103	0	40.6	0	0.00	0									907.8	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	1000.0	0	SD	0	4.01	0	34.434	0	1.500	0			2.92	0			110	0	40.5	0	0.00	0									1008.3	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	1250.0	0	SD	0	3.08	0	34.498	0	1.657	0			2.91	0			130	0	40.8	0	0.00	0									1261.3	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	1499.0	0	SD	0	2.67	0	34.561	0	2.172	0			2.82	0			135	0	39.6	0	0.00	0									1514.0	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	1750.0	0	SD	0	2.30	0	34.602	0	2.508	0			2.77	0			138	0	39.0	0	0.00	0									1768.2	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	2000.0	0	SD	0	2.02	0	34.625	0	2.687	0			2.73	0			141	0	38.6	0	0.00	0									2022.2	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	0.0	0	SC	0	24.80	0	34.773	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	10.0	0	SC	0	24.80	0	34.774	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	20.0	0	SC	0	24.81	0	34.773	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	30.0	0	SC	0	24.81	0	34.775	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	50.0	0	SC	0	24.81	0	34.774	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	75.0	0	SC	0	24.60	0	34.793	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	100.0	0	SC	0	23.04	0	34.896	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	125.0	0	SC	0	20.89	0	34.907	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	150.0	0	SC	0	20.20	0	34.897	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	200.0	0	SC	0	18.62	0	34.823	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	250.0	0	SC	0	17.57	0	34.761	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	300.0	0	SC	0	16.70	0	34.723	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	400.0	0	SC	0	13.40	0	34.473	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	500.0	0	SC	0	10.23	0	34.264	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	600.0	0	SC	0	8.08	0	34.190	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	700.0	0	SC	0	6.29	0	34.204	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	800.0	0	SC	0	5.01	0	34.271	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	900.0	0	SC	0	4.38	0	34.365	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	1000.0	0	SC	0	4.01	0	34.436	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	1200.0	0	SC	0	3.16	0	34.492	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	1500.0	0	SC	0	2.62	0	34.568	0
JPBN___2004744	003	B	01/27/2004	05:43	137.0000	21.0000	0	2000.0	0	SC	0	2.02	0	34.625	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2.0	0	SC	0	24.7892	0	34.7391	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	3.0	0	SC	0	24.7933	0	34.7729	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	4.0	0	SC	0	24.7938	0	34.7732	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	5.0	0	SC	0	24.7989	0	34.7735	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	6.0	0	SC	0	24.8020	0	34.7735	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	7.0	0	SC	0	24.8034	0	34.7736	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	8.0	0	SC	0	24.7946	0	34.7736	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	9.0	0	SC	0	24.7944	0	34.7739	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	10.0	0	SC	0	24.7948	0	34.7738	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	11.0	0	SC	0	24.7892	0	34.7742	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	12.0	0	SC	0	24.7836	0	34.7737	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	13.0	0	SC	0	24.7847	0	34.7734	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	14.0	0	SC	0	24.7984	0	34.7727	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	15.0	0	SC	0	24.7992	0	34.7733	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	16.0	0	SC	0	24.8004	0	34.7735	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	17.0	0	SC	0	24.8023	0	34.7735	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	18.0	0	SC	0	24.8026	0	34.7733	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	19.0	0	SC	0	24.8017	0	34.7730	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	20.0	0	SC	0	24.8010	0	34.7732	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	21.0	0	SC	0	24.8021	0	34.7733	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	22.0	0	SC	0	24.8027	0	34.7733	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	23.0	0	SC	0	24.8012	0	34.7738	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	24.0	0	SC	0	24.7999	0	34.7741	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	25.0	0	SC	0	24.8003	0	34.7741	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	26.0	0	SC	0	24.7993	0	34.7737	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	27.0	0	SC	0	24.7986	0	34.7740	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	28.0	0	SC	0	24.7990	0	34.7742	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	29.0	0	SC	0	24.8000	0	34.7742	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	30.0	0	SC	0	24.8014	0	34.7746	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	31.0	0	SC	0	24.8029	0	34.7744	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	32.0	0	SC	0	24.8040	0	34.7741	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	33.0	0	SC	0	24.8038	0	34.7742	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	34.0	0	SC	0	24.8044	0	34.7745	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	35.0	0	SC	0	24.8048	0	34.7740	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	36.0	0	SC	0	24.8046	0	34.7738	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	37.0	0	SC	0	24.8045	0	34.7744	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	38.0	0	SC	0	24.8045	0	34.7742	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	39.0	0	SC	0	24.8048	0	34.7742	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	40.0	0	SC	0	24.8033	0	34.7742	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	41.0	0	SC	0	24.8022	0	34.7746	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	42.0	0	SC	0	24.8022	0	34.7747	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	43.0	0	SC	0	24.8048	0	34.7741	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	44.0	0	SC	0	24.8056	0	34.7742	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	45.0	0	SC	0	24.8058	0	34.7740	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	46.0	0	SC	0	24.8054	0	34.7742	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	47.0	0	SC	0	24.8048	0	34.7741	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	48.0	0	SC	0	24.8050	0	34.7737	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	49.0	0	SC	0	24.8043	0	34.7742	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	50.0	0	SC	0	24.8048	0	34.7740	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	51.0	0	SC	0	24.8056	0	34.7744	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	52.0	0	SC	0	24.8041	0	34.7746	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	53.0	0	SC	0	24.8067	0	34.7742	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	54.0	0	SC	0	24.8081	0	34.7742	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	55.0	0	SC	0	24.8082	0	34.7742	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	56.0	0	SC	0	24.8078	0	34.7746	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	57.0	0	SC	0	24.8073	0	34.7748	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	58.0	0	SC	0	24.8057	0	34.7751	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	59.0	0	SC	0	24.8077	0	34.7747	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	60.0	0	SC	0	24.8053	0	34.7752	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	61.0	0	SC	0	24.7993	0	34.7762	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	62.0	0	SC	0	24.7978	0	34.7762	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	63.0	0	SC	0	24.7838	0	34.7787	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	64.0	0	SC	0	24.7678	0	34.7812	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	65.0	0	SC	0	24.7607	0	34.7822	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	66.0	0	SC	0	24.7497	0	34.7836	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	67.0	0	SC	0	24.7463	0	34.7842	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	68.0	0	SC	0	24.7509	0	34.7837	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	69.0	0	SC	0	24.7493	0	34.7840	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	70.0	0	SC	0	24.7396	0	34.7853	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	71.0	0	SC	0	24.7285	0	34.7866	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	72.0	0	SC	0	24.7144	0	34.7871	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	73.0	0	SC	0	24.6837	0	34.7882	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	74.0	0	SC	0	24.6536	0	34.7903	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	75.0	0	SC	0	24.6075	0	34.7924	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	76.0	0	SC	0	24.5857	0	34.7931	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	77.0	0	SC	0	24.5504	0	34.7939	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	78.0	0	SC	0	24.5210	0	34.7954	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	79.0	0	SC	0	24.5067	0	34.7963	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	80.0	0	SC	0	24.4964	0	34.7967	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	81.0	0	SC	0	24.4745	0	34.7986	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	82.0	0	SC	0	24.4383	0	34.8015	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	83.0	0	SC	0	24.4179	0	34.8031	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	84.0	0	SC	0	24.3940	0	34.8058	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	85.0	0	SC	0	24.3705	0	34.8068	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	86.0	0	SC	0	24.3296	0	34.8089	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	87.0	0	SC	0	24.2908	0	34.8211	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	88.0	0	SC	0	24.1978	0	34.8337	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	89.0	0	SC	0	24.0926	0	34.8334	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	90.0	0	SC	0	24.0321	0	34.8361	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	91.0	0	SC	0	24.0044	0	34.8386	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	92.0	0	SC	0	23.9793	0	34.8393	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	93.0	0	SC	0	23.7680	0	34.8469	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	94.0	0	SC	0	23.6133	0	34.8513	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	95.0	0	SC	0	23.4679	0	34.8576	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	96.0	0	SC	0	23.3705	0	34.8611	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	97.0	0	SC	0	23.3294	0	34.8638	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	98.0	0	SC	0	23.2952	0	34.8662	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	99.0	0	SC	0	23.2464	0	34.8710	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	100.0	0	SC	0	23.1630	0	34.8810	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	101.0	0	SC	0	22.9916	0	34.8991	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	102.0	0	SC	0	22.9248	0	34.8996	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	103.0	0	SC	0	22.8821	0	34.9012	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	104.0	0	SC	0	22.8454	0	34.9050	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	105.0	0	SC	0	22.7613	0	34.9099	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	106.0	0	SC	0	22.5749	0	34.9147	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	107.0	0	SC	0	22.3553	0	34.9082	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	108.0	0	SC	0	22.1603	0	34.9005	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	109.0	0	SC	0	22.1216	0	34.8996	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	110.0	0	SC	0	22.0848	0	34.9036	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	111.0	0	SC	0	21.9480	0	34.9114	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	112.0	0	SC	0	21.8075	0	34.9152	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	113.0	0	SC	0	21.6821	0	34.9192	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	114.0	0	SC	0	21.5493	0	34.9208	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	115.0	0	SC	0	21.4799	0	34.9198	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	116.0	0	SC	0	21.3939	0	34.9189	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	117.0	0	SC	0	21.2576	0	34.9197	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	118.0	0	SC	0	21.1573	0	34.9164	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	119.0	0	SC	0	21.0032	0	34.9097	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	120.0	0	SC	0	20.9610	0	34.9072	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	121.0	0	SC	0	20.9537	0	34.9072	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	122.0	0	SC	0	20.9393	0	34.9069	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	123.0	0	SC	0	20.9282	0	34.9072	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	124.0	0	SC	0	20.9135	0	34.9074	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	125.0	0	SC	0	20.9017	0	34.9072	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	126.0	0	SC	0	20.8822	0	34.9071	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	127.0	0	SC	0	20.8653	0	34.9069	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	128.0	0	SC	0	20.8515	0	34.9069	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	129.0	0	SC	0	20.8310	0	34.9066	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	130.0	0	SC	0	20.8161	0	34.9065	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	131.0	0	SC	0	20.7993	0	34.9063	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	132.0	0	SC	0	20.7792	0	34.9062	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	133.0	0	SC	0	20.7628	0	34.9066	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	134.0	0	SC	0	20.7406	0	34.9063	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	135.0	0	SC	0	20.7006	0	34.9059	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	136.0	0	SC	0	20.6645	0	34.9057	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	137.0	0	SC	0	20.6403	0	34.9052	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	138.0	0	SC	0	20.6213	0	34.9049	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	139.0	0	SC	0	20.5859	0	34.9042	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	140.0	0	SC	0	20.5761	0	34.9045	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	141.0	0	SC	0	20.5630	0	34.9043	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	142.0	0	SC	0	20.5246	0	34.9037	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	143.0	0	SC	0	20.4794	0	34.9032	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	144.0	0	SC	0	20.4376	0	34.9022	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	145.0	0	SC	0	20.4079	0	34.9011	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	146.0	0	SC	0	20.3932	0	34.9007	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	147.0	0	SC	0	20.3872	0	34.8999	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	148.0	0	SC	0	20.3722	0	34.9004	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	149.0	0	SC	0	20.3496	0	34.9001	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	150.0	0	SC	0	20.3083	0	34.8997	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	151.0	0	SC	0	20.2079	0	34.8974	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	152.0	0	SC	0	20.1216	0	34.8945	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	153.0	0	SC	0	20.0446	0	34.8914	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	154.0	0	SC	0	19.9814	0	34.8891	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	155.0	0	SC	0	19.9245	0	34.8874	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	156.0	0	SC	0	19.9047	0	34.8870	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	157.0	0	SC	0	19.8987	0	34.8873	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	158.0	0	SC	0	19.8957	0	34.8874	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	159.0	0	SC	0	19.8930	0	34.8878	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	160.0	0	SC	0	19.8891	0	34.8877	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	161.0	0	SC	0	19.8809	0	34.8876	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	162.0	0	SC	0	19.8702	0	34.8873	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	163.0	0	SC	0	19.8526	0	34.8867	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	164.0	0	SC	0	19.8293	0	34.8860	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	165.0	0	SC	0	19.7677	0	34.8834	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	166.0	0	SC	0	19.7238	0	34.8814	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	167.0	0	SC	0	19.6987	0	34.8805	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	168.0	0	SC	0	19.6741	0	34.8795	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	169.0	0	SC	0	19.6216	0	34.8772	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	170.0	0	SC	0	19.5622	0	34.8752	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	171.0	0	SC	0	19.5121	0	34.8730	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	172.0	0	SC	0	19.4384	0	34.8699	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	173.0	0	SC	0	19.4031	0	34.8678	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	174.0	0	SC	0	19.3900	0	34.8670	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	175.0	0	SC	0	19.3868	0	34.8669	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	176.0	0	SC	0	19.3825	0	34.8666	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	177.0	0	SC	0	19.3756	0	34.8663	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	178.0	0	SC	0	19.3419	0	34.8653	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	179.0	0	SC	0	19.2920	0	34.8624	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	180.0	0	SC	0	19.2378	0	34.8598	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	181.0	0	SC	0	19.2091	0	34.8581	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	182.0	0	SC	0	19.1651	0	34.8554	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	183.0	0	SC	0	19.1528	0	34.8548	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	184.0	0	SC	0	19.1250	0	34.8531	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	185.0	0	SC	0	19.0843	0	34.8508	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	186.0	0	SC	0	18.9908	0	34.8457	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	187.0	0	SC	0	18.9210	0	34.8405	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	188.0	0	SC	0	18.8606	0	34.8363	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	189.0	0	SC	0	18.8224	0	34.8330	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	190.0	0	SC	0	18.7916	0	34.8314	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	191.0	0	SC	0	18.7831	0	34.8307	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	192.0	0	SC	0	18.7809	0	34.8307	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	193.0	0	SC	0	18.7756	0	34.8307	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	194.0	0	SC	0	18.7459	0	34.8294	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	195.0	0	SC	0	18.7090	0	34.8275	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	196.0	0	SC	0	18.6776	0	34.8257	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	197.0	0	SC	0	18.6612	0	34.8245	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	198.0	0	SC	0	18.6533	0	34.8244	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	199.0	0	SC	0	18.6471	0	34.8242	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	200.0	0	SC	0	18.6406	0	34.8239	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	201.0	0	SC	0	18.6301	0	34.8235	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	202.0	0	SC	0	18.6240	0	34.8233	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	203.0	0	SC	0	18.6176	0	34.8233	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	204.0	0	SC	0	18.6109	0	34.8228	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	205.0	0	SC	0	18.6041	0	34.8227	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	206.0	0	SC	0	18.5983	0	34.8224	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	207.0	0	SC	0	18.5821	0	34.8217	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	208.0	0	SC	0	18.5532	0	34.8198	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	209.0	0	SC	0	18.4880	0	34.8157	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	210.0	0	SC	0	18.4649	0	34.8138	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	211.0	0	SC	0	18.4522	0	34.8128	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	212.0	0	SC	0	18.4394	0	34.8117	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	213.0	0	SC	0	18.4251	0	34.8108	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	214.0	0	SC	0	18.4163	0	34.8104	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	215.0	0	SC	0	18.4002	0	34.8089	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	216.0	0	SC	0	18.3890	0	34.8078	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	217.0	0	SC	0	18.3620	0	34.8061	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	218.0	0	SC	0	18.2807	0	34.8011	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	219.0	0	SC	0	18.1764	0	34.7922	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	220.0	0	SC	0	18.1452	0	34.7891	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	221.0	0	SC	0	18.1255	0	34.7881	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	222.0	0	SC	0	18.1018	0	34.7868	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	223.0	0	SC	0	18.0576	0	34.7841	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	224.0	0	SC	0	18.0351	0	34.7824	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	225.0	0	SC	0	18.0232	0	34.7817	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	226.0	0	SC	0	17.9979	0	34.7806	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	227.0	0	SC	0	17.9771	0	34.7794	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	228.0	0	SC	0	17.9809	0	34.7804	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	229.0	0	SC	0	17.9712	0	34.7797	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	230.0	0	SC	0	17.9628	0	34.7796	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	231.0	0	SC	0	17.9485	0	34.7790	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	232.0	0	SC	0	17.9315	0	34.7780	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	233.0	0	SC	0	17.9189	0	34.7772	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	234.0	0	SC	0	17.9130	0	34.7764	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	235.0	0	SC	0	17.9045	0	34.7759	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	236.0	0	SC	0	17.9089	0	34.7766	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	237.0	0	SC	0	17.8797	0	34.7754	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	238.0	0	SC	0	17.7262	0	34.7705	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	239.0	0	SC	0	17.6971	0	34.7685	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	240.0	0	SC	0	17.6896	0	34.7682	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	241.0	0	SC	0	17.6849	0	34.7677	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	242.0	0	SC	0	17.6797	0	34.7670	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	243.0	0	SC	0	17.6716	0	34.7662	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	244.0	0	SC	0	17.6644	0	34.7658	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	245.0	0	SC	0	17.6643	0	34.7670	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	246.0	0	SC	0	17.6521	0	34.7659	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	247.0	0	SC	0	17.6396	0	34.7655	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	248.0	0	SC	0	17.6272	0	34.7647	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	249.0	0	SC	0	17.6178	0	34.7642	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	250.0	0	SC	0	17.6054	0	34.7632	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	251.0	0	SC	0	17.5897	0	34.7623	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	252.0	0	SC	0	17.5753	0	34.7613	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	253.0	0	SC	0	17.5721	0	34.7611	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	254.0	0	SC	0	17.5597	0	34.7605	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	255.0	0	SC	0	17.5487	0	34.7603	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	256.0	0	SC	0	17.5431	0	34.7601	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	257.0	0	SC	0	17.5261	0	34.7595	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	258.0	0	SC	0	17.5017	0	34.7590	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	259.0	0	SC	0	17.4681	0	34.7580	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	260.0	0	SC	0	17.4253	0	34.7565	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	261.0	0	SC	0	17.3432	0	34.7533	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	262.0	0	SC	0	17.2786	0	34.7498	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	263.0	0	SC	0	17.2575	0	34.7483	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	264.0	0	SC	0	17.2587	0	34.7483	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	265.0	0	SC	0	17.2271	0	34.7468	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	266.0	0	SC	0	17.2013	0	34.7459	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	267.0	0	SC	0	17.1803	0	34.7451	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	268.0	0	SC	0	17.1624	0	34.7444	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	269.0	0	SC	0	17.1493	0	34.7438	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	270.0	0	SC	0	17.1327	0	34.7436	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	271.0	0	SC	0	17.1236	0	34.7433	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	272.0	0	SC	0	17.1040	0	34.7430	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	273.0	0	SC	0	17.0762	0	34.7424	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	274.0	0	SC	0	17.0663	0	34.7413	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	275.0	0	SC	0	17.0502	0	34.7400	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	276.0	0	SC	0	17.0467	0	34.7401	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	277.0	0	SC	0	17.0433	0	34.7411	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	278.0	0	SC	0	17.0400	0	34.7415	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	279.0	0	SC	0	17.0264	0	34.7416	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	280.0	0	SC	0	17.0218	0	34.7414	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	281.0	0	SC	0	17.0135	0	34.7413	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	282.0	0	SC	0	16.9971	0	34.7409	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	283.0	0	SC	0	16.9732	0	34.7413	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	284.0	0	SC	0	16.9449	0	34.7413	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	285.0	0	SC	0	16.9405	0	34.7410	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	286.0	0	SC	0	16.9383	0	34.7409	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	287.0	0	SC	0	16.9355	0	34.7408	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	288.0	0	SC	0	16.9310	0	34.7408	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	289.0	0	SC	0	16.9285	0	34.7401	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	290.0	0	SC	0	16.9180	0	34.7397	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	291.0	0	SC	0	16.9137	0	34.7397	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	292.0	0	SC	0	16.8796	0	34.7382	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	293.0	0	SC	0	16.8482	0	34.7369	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	294.0	0	SC	0	16.8308	0	34.7355	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	295.0	0	SC	0	16.8064	0	34.7326	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	296.0	0	SC	0	16.7758	0	34.7307	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	297.0	0	SC	0	16.7649	0	34.7307	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	298.0	0	SC	0	16.7565	0	34.7306	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	299.0	0	SC	0	16.7244	0	34.7267	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	300.0	0	SC	0	16.7119	0	34.7246	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	301.0	0	SC	0	16.7121	0	34.7238	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	302.0	0	SC	0	16.7047	0	34.7229	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	303.0	0	SC	0	16.6778	0	34.7198	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	304.0	0	SC	0	16.6691	0	34.7194	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	305.0	0	SC	0	16.6222	0	34.7164	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	306.0	0	SC	0	16.5903	0	34.7127	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	307.0	0	SC	0	16.5709	0	34.7111	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	308.0	0	SC	0	16.5412	0	34.7092	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	309.0	0	SC	0	16.5119	0	34.7078	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	310.0	0	SC	0	16.4644	0	34.7042	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	311.0	0	SC	0	16.4462	0	34.7029	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	312.0	0	SC	0	16.4128	0	34.7004	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	313.0	0	SC	0	16.3794	0	34.6983	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	314.0	0	SC	0	16.3530	0	34.6961	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	315.0	0	SC	0	16.3230	0	34.6935	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	316.0	0	SC	0	16.2749	0	34.6897	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	317.0	0	SC	0	16.2442	0	34.6870	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	318.0	0	SC	0	16.1885	0	34.6826	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	319.0	0	SC	0	16.1754	0	34.6813	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	320.0	0	SC	0	16.1635	0	34.6803	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	321.0	0	SC	0	16.0964	0	34.6754	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	322.0	0	SC	0	16.0417	0	34.6701	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	323.0	0	SC	0	16.0258	0	34.6687	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	324.0	0	SC	0	16.0047	0	34.6674	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	325.0	0	SC	0	15.9865	0	34.6662	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	326.0	0	SC	0	15.9400	0	34.6626	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	327.0	0	SC	0	15.9068	0	34.6595	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	328.0	0	SC	0	15.8838	0	34.6576	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	329.0	0	SC	0	15.8730	0	34.6565	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	330.0	0	SC	0	15.8624	0	34.6557	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	331.0	0	SC	0	15.8611	0	34.6555	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	332.0	0	SC	0	15.8531	0	34.6558	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	333.0	0	SC	0	15.8418	0	34.6551	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	334.0	0	SC	0	15.8354	0	34.6547	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	335.0	0	SC	0	15.7931	0	34.6515	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	336.0	0	SC	0	15.7605	0	34.6488	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	337.0	0	SC	0	15.7375	0	34.6468	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	338.0	0	SC	0	15.6801	0	34.6411	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	339.0	0	SC	0	15.6143	0	34.6375	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	340.0	0	SC	0	15.5622	0	34.6317	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	341.0	0	SC	0	15.5281	0	34.6287	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	342.0	0	SC	0	15.5057	0	34.6267	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	343.0	0	SC	0	15.4778	0	34.6239	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	344.0	0	SC	0	15.4616	0	34.6225	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	345.0	0	SC	0	15.4132	0	34.6197	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	346.0	0	SC	0	15.3422	0	34.6147	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	347.0	0	SC	0	15.2918	0	34.6108	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	348.0	0	SC	0	15.2751	0	34.6093	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	349.0	0	SC	0	15.2651	0	34.6088	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	350.0	0	SC	0	15.2457	0	34.6078	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	351.0	0	SC	0	15.2075	0	34.6055	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	352.0	0	SC	0	15.1850	0	34.6040	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	353.0	0	SC	0	15.1388	0	34.6007	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	354.0	0	SC	0	15.0954	0	34.5974	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	355.0	0	SC	0	15.0742	0	34.5959	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	356.0	0	SC	0	15.0661	0	34.5955	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	357.0	0	SC	0	15.0510	0	34.5946	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	358.0	0	SC	0	15.0320	0	34.5934	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	359.0	0	SC	0	15.0048	0	34.5912	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	360.0	0	SC	0	14.9865	0	34.5902	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	361.0	0	SC	0	14.9710	0	34.5895	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	362.0	0	SC	0	14.9256	0	34.5865	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	363.0	0	SC	0	14.8773	0	34.5831	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	364.0	0	SC	0	14.8186	0	34.5787	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	365.0	0	SC	0	14.7686	0	34.5748	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	366.0	0	SC	0	14.8021	0	34.5767	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	367.0	0	SC	0	14.6907	0	34.5694	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	368.0	0	SC	0	14.5893	0	34.5623	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	369.0	0	SC	0	14.5326	0	34.5573	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	370.0	0	SC	0	14.4838	0	34.5531	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	371.0	0	SC	0	14.4676	0	34.5515	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	372.0	0	SC	0	14.4236	0	34.5483	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	373.0	0	SC	0	14.3810	0	34.5450	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	374.0	0	SC	0	14.3703	0	34.5441	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	375.0	0	SC	0	14.3568	0	34.5432	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	376.0	0	SC	0	14.3182	0	34.5397	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	377.0	0	SC	0	14.2679	0	34.5364	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	378.0	0	SC	0	14.2259	0	34.5339	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	379.0	0	SC	0	14.1952	0	34.5314	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	380.0	0	SC	0	14.1818	0	34.5301	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	381.0	0	SC	0	14.1486	0	34.5278	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	382.0	0	SC	0	14.1271	0	34.5264	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	383.0	0	SC	0	14.1077	0	34.5251	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	384.0	0	SC	0	14.0924	0	34.5242	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	385.0	0	SC	0	14.0705	0	34.5225	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	386.0	0	SC	0	14.0410	0	34.5207	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	387.0	0	SC	0	13.9950	0	34.5172	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	388.0	0	SC	0	13.9402	0	34.5128	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	389.0	0	SC	0	13.9022	0	34.5101	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	390.0	0	SC	0	13.7926	0	34.5022	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	391.0	0	SC	0	13.6888	0	34.4940	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	392.0	0	SC	0	13.6675	0	34.4914	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	393.0	0	SC	0	13.6617	0	34.4910	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	394.0	0	SC	0	13.6467	0	34.4902	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	395.0	0	SC	0	13.6224	0	34.4887	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	396.0	0	SC	0	13.5967	0	34.4868	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	397.0	0	SC	0	13.5707	0	34.4850	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	398.0	0	SC	0	13.5564	0	34.4839	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	399.0	0	SC	0	13.5351	0	34.4825	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	400.0	0	SC	0	13.4964	0	34.4799	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	401.0	0	SC	0	13.4643	0	34.4774	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	402.0	0	SC	0	13.4517	0	34.4762	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	403.0	0	SC	0	13.3946	0	34.4728	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	404.0	0	SC	0	13.3332	0	34.4680	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	405.0	0	SC	0	13.2575	0	34.4620	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	406.0	0	SC	0	13.2027	0	34.4576	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	407.0	0	SC	0	13.1818	0	34.4560	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	408.0	0	SC	0	13.1254	0	34.4525	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	409.0	0	SC	0	13.0651	0	34.4476	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	410.0	0	SC	0	13.0405	0	34.4455	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	411.0	0	SC	0	13.0085	0	34.4433	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	412.0	0	SC	0	12.9918	0	34.4422	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	413.0	0	SC	0	12.9530	0	34.4396	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	414.0	0	SC	0	12.9253	0	34.4373	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	415.0	0	SC	0	12.9343	0	34.4387	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	416.0	0	SC	0	12.8668	0	34.4347	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	417.0	0	SC	0	12.8377	0	34.4328	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	418.0	0	SC	0	12.8069	0	34.4309	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	419.0	0	SC	0	12.7705	0	34.4281	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	420.0	0	SC	0	12.7305	0	34.4244	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	421.0	0	SC	0	12.6884	0	34.4211	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	422.0	0	SC	0	12.6332	0	34.4168	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	423.0	0	SC	0	12.6181	0	34.4155	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	424.0	0	SC	0	12.5380	0	34.4106	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	425.0	0	SC	0	12.5037	0	34.4088	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	426.0	0	SC	0	12.4863	0	34.4076	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	427.0	0	SC	0	12.4570	0	34.4059	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	428.0	0	SC	0	12.4359	0	34.4047	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	429.0	0	SC	0	12.4274	0	34.4042	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	430.0	0	SC	0	12.4254	0	34.4043	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	431.0	0	SC	0	12.4174	0	34.4042	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	432.0	0	SC	0	12.4101	0	34.4041	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	433.0	0	SC	0	12.4026	0	34.4041	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	434.0	0	SC	0	12.3811	0	34.4037	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	435.0	0	SC	0	12.3619	0	34.4030	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	436.0	0	SC	0	12.3474	0	34.4022	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	437.0	0	SC	0	12.3457	0	34.4022	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	438.0	0	SC	0	12.3200	0	34.4014	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	439.0	0	SC	0	12.2964	0	34.3997	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	440.0	0	SC	0	12.2667	0	34.3995	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	441.0	0	SC	0	12.2407	0	34.3992	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	442.0	0	SC	0	12.1896	0	34.3975	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	443.0	0	SC	0	12.1402	0	34.3947	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	444.0	0	SC	0	12.1106	0	34.3927	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	445.0	0	SC	0	12.0735	0	34.3897	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	446.0	0	SC	0	12.0304	0	34.3864	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	447.0	0	SC	0	11.9844	0	34.3827	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	448.0	0	SC	0	11.9435	0	34.3790	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	449.0	0	SC	0	11.9030	0	34.3761	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	450.0	0	SC	0	11.8685	0	34.3745	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	451.0	0	SC	0	11.8121	0	34.3706	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	452.0	0	SC	0	11.7903	0	34.3685	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	453.0	0	SC	0	11.7644	0	34.3670	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	454.0	0	SC	0	11.7491	0	34.3661	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	455.0	0	SC	0	11.7249	0	34.3648	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	456.0	0	SC	0	11.7003	0	34.3629	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	457.0	0	SC	0	11.6698	0	34.3605	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	458.0	0	SC	0	11.6536	0	34.3591	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	459.0	0	SC	0	11.6447	0	34.3584	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	460.0	0	SC	0	11.6400	0	34.3583	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	461.0	0	SC	0	11.6341	0	34.3581	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	462.0	0	SC	0	11.6291	0	34.3578	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	463.0	0	SC	0	11.6258	0	34.3578	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	464.0	0	SC	0	11.5827	0	34.3551	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	465.0	0	SC	0	11.5564	0	34.3532	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	466.0	0	SC	0	11.5441	0	34.3521	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	467.0	0	SC	0	11.5328	0	34.3513	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	468.0	0	SC	0	11.4994	0	34.3496	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	469.0	0	SC	0	11.4144	0	34.3539	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	470.0	0	SC	0	11.2943	0	34.3344	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	471.0	0	SC	0	11.1610	0	34.3206	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	472.0	0	SC	0	11.1211	0	34.3147	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	473.0	0	SC	0	11.0630	0	34.3108	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	474.0	0	SC	0	11.0505	0	34.3098	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	475.0	0	SC	0	11.0294	0	34.3076	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	476.0	0	SC	0	11.0112	0	34.3070	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	477.0	0	SC	0	10.9912	0	34.3061	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	478.0	0	SC	0	10.9642	0	34.3034	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	479.0	0	SC	0	10.9341	0	34.3016	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	480.0	0	SC	0	10.9087	0	34.3000	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	481.0	0	SC	0	10.8680	0	34.2978	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	482.0	0	SC	0	10.8569	0	34.2974	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	483.0	0	SC	0	10.8534	0	34.2983	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	484.0	0	SC	0	10.8539	0	34.3010	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	485.0	0	SC	0	10.8495	0	34.3040	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	486.0	0	SC	0	10.8263	0	34.3043	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	487.0	0	SC	0	10.7891	0	34.3018	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	488.0	0	SC	0	10.7507	0	34.2992	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	489.0	0	SC	0	10.7327	0	34.2979	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	490.0	0	SC	0	10.7547	0	34.2989	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	491.0	0	SC	0	10.6821	0	34.2951	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	492.0	0	SC	0	10.5752	0	34.2882	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	493.0	0	SC	0	10.5619	0	34.2859	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	494.0	0	SC	0	10.5388	0	34.2832	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	495.0	0	SC	0	10.4641	0	34.2779	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	496.0	0	SC	0	10.4486	0	34.2762	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	497.0	0	SC	0	10.4460	0	34.2766	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	498.0	0	SC	0	10.5175	0	34.2808	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	499.0	0	SC	0	10.4928	0	34.2815	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	500.0	0	SC	0	10.4094	0	34.2794	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	501.0	0	SC	0	10.3425	0	34.2759	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	502.0	0	SC	0	10.3061	0	34.2725	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	503.0	0	SC	0	10.2459	0	34.2667	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	504.0	0	SC	0	10.2176	0	34.2635	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	505.0	0	SC	0	10.1722	0	34.2623	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	506.0	0	SC	0	10.1377	0	34.2598	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	507.0	0	SC	0	10.1015	0	34.2560	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	508.0	0	SC	0	10.0816	0	34.2551	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	509.0	0	SC	0	10.0628	0	34.2543	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	510.0	0	SC	0	10.0278	0	34.2526	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	511.0	0	SC	0	9.9950	0	34.2503	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	512.0	0	SC	0	9.9734	0	34.2490	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	513.0	0	SC	0	9.9376	0	34.2470	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	514.0	0	SC	0	9.9223	0	34.2459	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	515.0	0	SC	0	9.9057	0	34.2448	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	516.0	0	SC	0	9.8520	0	34.2412	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	517.0	0	SC	0	9.7810	0	34.2369	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	518.0	0	SC	0	9.7541	0	34.2356	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	519.0	0	SC	0	9.7468	0	34.2355	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	520.0	0	SC	0	9.7372	0	34.2359	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	521.0	0	SC	0	9.7095	0	34.2351	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	522.0	0	SC	0	9.6593	0	34.2328	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	523.0	0	SC	0	9.6272	0	34.2312	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	524.0	0	SC	0	9.6146	0	34.2304	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	525.0	0	SC	0	9.6108	0	34.2302	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	526.0	0	SC	0	9.6019	0	34.2298	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	527.0	0	SC	0	9.5864	0	34.2295	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	528.0	0	SC	0	9.5576	0	34.2287	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	529.0	0	SC	0	9.5264	0	34.2275	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	530.0	0	SC	0	9.4901	0	34.2261	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	531.0	0	SC	0	9.4512	0	34.2242	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	532.0	0	SC	0	9.3889	0	34.2206	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	533.0	0	SC	0	9.3626	0	34.2191	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	534.0	0	SC	0	9.3296	0	34.2173	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	535.0	0	SC	0	9.2709	0	34.2145	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	536.0	0	SC	0	9.2423	0	34.2129	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	537.0	0	SC	0	9.2218	0	34.2121	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	538.0	0	SC	0	9.2125	0	34.2116	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	539.0	0	SC	0	9.2067	0	34.2117	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	540.0	0	SC	0	9.1882	0	34.2111	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	541.0	0	SC	0	9.1598	0	34.2102	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	542.0	0	SC	0	9.1158	0	34.2094	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	543.0	0	SC	0	9.1041	0	34.2090	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	544.0	0	SC	0	9.0934	0	34.2089	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	545.0	0	SC	0	9.0859	0	34.2087	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	546.0	0	SC	0	9.0662	0	34.2079	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	547.0	0	SC	0	9.0339	0	34.2068	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	548.0	0	SC	0	9.0642	0	34.2084	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	549.0	0	SC	0	9.0119	0	34.2075	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	550.0	0	SC	0	8.9487	0	34.2049	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	551.0	0	SC	0	8.8972	0	34.2038	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	552.0	0	SC	0	8.8823	0	34.2021	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	553.0	0	SC	0	8.8725	0	34.2004	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	554.0	0	SC	0	8.8082	0	34.1980	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	555.0	0	SC	0	8.7973	0	34.1965	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	556.0	0	SC	0	8.7775	0	34.1977	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	557.0	0	SC	0	8.7726	0	34.1977	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	558.0	0	SC	0	8.7621	0	34.1974	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	559.0	0	SC	0	8.7541	0	34.1970	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	560.0	0	SC	0	8.7310	0	34.1958	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	561.0	0	SC	0	8.7124	0	34.1948	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	562.0	0	SC	0	8.7065	0	34.1948	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	563.0	0	SC	0	8.7108	0	34.1950	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	564.0	0	SC	0	8.6979	0	34.1954	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	565.0	0	SC	0	8.6835	0	34.1948	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	566.0	0	SC	0	8.6472	0	34.1935	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	567.0	0	SC	0	8.6171	0	34.1916	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	568.0	0	SC	0	8.5974	0	34.1902	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	569.0	0	SC	0	8.5873	0	34.1898	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	570.0	0	SC	0	8.5713	0	34.1893	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	571.0	0	SC	0	8.5624	0	34.1888	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	572.0	0	SC	0	8.5463	0	34.1882	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	573.0	0	SC	0	8.5327	0	34.1880	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	574.0	0	SC	0	8.5230	0	34.1888	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	575.0	0	SC	0	8.5096	0	34.1868	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	576.0	0	SC	0	8.4985	0	34.1866	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	577.0	0	SC	0	8.4850	0	34.1867	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	578.0	0	SC	0	8.4747	0	34.1869	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	579.0	0	SC	0	8.4652	0	34.1867	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	580.0	0	SC	0	8.4579	0	34.1865	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	581.0	0	SC	0	8.4481	0	34.1864	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	582.0	0	SC	0	8.4017	0	34.1861	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	583.0	0	SC	0	8.3786	0	34.1858	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	584.0	0	SC	0	8.3549	0	34.1858	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	585.0	0	SC	0	8.3201	0	34.1856	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	586.0	0	SC	0	8.3061	0	34.1868	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	587.0	0	SC	0	8.2938	0	34.1851	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	588.0	0	SC	0	8.2803	0	34.1850	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	589.0	0	SC	0	8.2609	0	34.1850	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	590.0	0	SC	0	8.2410	0	34.1852	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	591.0	0	SC	0	8.2172	0	34.1858	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	592.0	0	SC	0	8.1806	0	34.1871	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	593.0	0	SC	0	8.1625	0	34.1868	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	594.0	0	SC	0	8.1546	0	34.1866	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	595.0	0	SC	0	8.1521	0	34.1865	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	596.0	0	SC	0	8.1498	0	34.1869	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	597.0	0	SC	0	8.1460	0	34.1871	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	598.0	0	SC	0	8.1406	0	34.1871	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	599.0	0	SC	0	8.1358	0	34.1869	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	600.0	0	SC	0	8.1326	0	34.1869	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	601.0	0	SC	0	8.1306	0	34.1872	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	602.0	0	SC	0	8.1244	0	34.1886	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	603.0	0	SC	0	8.1102	0	34.1903	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	604.0	0	SC	0	8.1018	0	34.1896	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	605.0	0	SC	0	8.0674	0	34.1898	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	606.0	0	SC	0	8.0267	0	34.1894	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	607.0	0	SC	0	7.9786	0	34.1906	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	608.0	0	SC	0	7.9366	0	34.1930	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	609.0	0	SC	0	7.9138	0	34.1936	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	610.0	0	SC	0	7.8920	0	34.1933	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	611.0	0	SC	0	7.8730	0	34.1925	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	612.0	0	SC	0	7.8563	0	34.1921	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	613.0	0	SC	0	7.8428	0	34.1916	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	614.0	0	SC	0	7.8001	0	34.1933	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	615.0	0	SC	0	7.7545	0	34.1928	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	616.0	0	SC	0	7.7432	0	34.1930	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	617.0	0	SC	0	7.7286	0	34.1936	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	618.0	0	SC	0	7.7198	0	34.1938	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	619.0	0	SC	0	7.7055	0	34.1939	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	620.0	0	SC	0	7.7050	0	34.1937	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	621.0	0	SC	0	7.6886	0	34.1944	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	622.0	0	SC	0	7.6660	0	34.1947	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	623.0	0	SC	0	7.6573	0	34.1948	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	624.0	0	SC	0	7.6503	0	34.1953	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	625.0	0	SC	0	7.6171	0	34.1963	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	626.0	0	SC	0	7.5891	0	34.1967	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	627.0	0	SC	0	7.5883	0	34.1960	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	628.0	0	SC	0	7.5614	0	34.1959	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	629.0	0	SC	0	7.4715	0	34.1946	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	630.0	0	SC	0	7.4412	0	34.1932	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	631.0	0	SC	0	7.4266	0	34.1927	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	632.0	0	SC	0	7.4194	0	34.1927	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	633.0	0	SC	0	7.4129	0	34.1929	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	634.0	0	SC	0	7.4106	0	34.1939	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	635.0	0	SC	0	7.4101	0	34.1948	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	636.0	0	SC	0	7.4006	0	34.1952	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	637.0	0	SC	0	7.3786	0	34.1947	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	638.0	0	SC	0	7.3658	0	34.1950	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	639.0	0	SC	0	7.3530	0	34.1955	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	640.0	0	SC	0	7.3455	0	34.1957	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	641.0	0	SC	0	7.3427	0	34.1962	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	642.0	0	SC	0	7.3314	0	34.1962	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	643.0	0	SC	0	7.3183	0	34.1960	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	644.0	0	SC	0	7.2972	0	34.1959	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	645.0	0	SC	0	7.2670	0	34.1943	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	646.0	0	SC	0	7.2479	0	34.1942	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	647.0	0	SC	0	7.2312	0	34.1933	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	648.0	0	SC	0	7.2155	0	34.1927	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	649.0	0	SC	0	7.1670	0	34.1897	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	650.0	0	SC	0	7.1094	0	34.1873	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	651.0	0	SC	0	7.0851	0	34.1887	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	652.0	0	SC	0	7.0715	0	34.1883	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	653.0	0	SC	0	7.0588	0	34.1888	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	654.0	0	SC	0	7.0561	0	34.1892	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	655.0	0	SC	0	7.0515	0	34.1896	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	656.0	0	SC	0	7.0419	0	34.1902	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	657.0	0	SC	0	7.0370	0	34.1903	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	658.0	0	SC	0	7.0323	0	34.1906	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	659.0	0	SC	0	7.0229	0	34.1912	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	660.0	0	SC	0	6.9940	0	34.1926	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	661.0	0	SC	0	6.9497	0	34.1928	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	662.0	0	SC	0	6.9358	0	34.1932	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	663.0	0	SC	0	6.9322	0	34.1932	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	664.0	0	SC	0	6.9350	0	34.1927	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	665.0	0	SC	0	6.9265	0	34.1936	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	666.0	0	SC	0	6.9237	0	34.1939	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	667.0	0	SC	0	6.9219	0	34.1938	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	668.0	0	SC	0	6.9206	0	34.1939	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	669.0	0	SC	0	6.9177	0	34.1940	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	670.0	0	SC	0	6.8838	0	34.1943	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	671.0	0	SC	0	6.8388	0	34.1947	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	672.0	0	SC	0	6.8188	0	34.1943	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	673.0	0	SC	0	6.8120	0	34.1942	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	674.0	0	SC	0	6.8085	0	34.1945	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	675.0	0	SC	0	6.8048	0	34.1956	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	676.0	0	SC	0	6.7840	0	34.1960	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	677.0	0	SC	0	6.7505	0	34.1986	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	678.0	0	SC	0	6.7276	0	34.2003	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	679.0	0	SC	0	6.7152	0	34.1999	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	680.0	0	SC	0	6.6981	0	34.1984	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	681.0	0	SC	0	6.6483	0	34.1965	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	682.0	0	SC	0	6.6175	0	34.1961	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	683.0	0	SC	0	6.5744	0	34.1960	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	684.0	0	SC	0	6.5584	0	34.1960	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	685.0	0	SC	0	6.5377	0	34.1960	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	686.0	0	SC	0	6.5177	0	34.1962	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	687.0	0	SC	0	6.5034	0	34.1965	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	688.0	0	SC	0	6.5007	0	34.1970	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	689.0	0	SC	0	6.4890	0	34.1977	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	690.0	0	SC	0	6.4773	0	34.1982	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	691.0	0	SC	0	6.4727	0	34.1985	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	692.0	0	SC	0	6.4668	0	34.1988	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	693.0	0	SC	0	6.4425	0	34.1997	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	694.0	0	SC	0	6.4325	0	34.2000	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	695.0	0	SC	0	6.4284	0	34.2002	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	696.0	0	SC	0	6.4213	0	34.2007	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	697.0	0	SC	0	6.4135	0	34.2009	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	698.0	0	SC	0	6.3977	0	34.2016	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	699.0	0	SC	0	6.4023	0	34.2012	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	700.0	0	SC	0	6.3723	0	34.2028	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	701.0	0	SC	0	6.3541	0	34.2032	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	702.0	0	SC	0	6.3507	0	34.2032	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	703.0	0	SC	0	6.3311	0	34.2040	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	704.0	0	SC	0	6.2951	0	34.2046	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	705.0	0	SC	0	6.2907	0	34.2040	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	706.0	0	SC	0	6.2865	0	34.2048	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	707.0	0	SC	0	6.2518	0	34.2054	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	708.0	0	SC	0	6.2486	0	34.2053	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	709.0	0	SC	0	6.2444	0	34.2053	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	710.0	0	SC	0	6.2364	0	34.2055	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	711.0	0	SC	0	6.2163	0	34.2060	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	712.0	0	SC	0	6.1905	0	34.2067	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	713.0	0	SC	0	6.1748	0	34.2072	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	714.0	0	SC	0	6.1605	0	34.2081	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	715.0	0	SC	0	6.1419	0	34.2094	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	716.0	0	SC	0	6.1203	0	34.2112	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	717.0	0	SC	0	6.1066	0	34.2120	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	718.0	0	SC	0	6.0848	0	34.2135	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	719.0	0	SC	0	6.0692	0	34.2136	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	720.0	0	SC	0	6.0633	0	34.2137	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	721.0	0	SC	0	6.0547	0	34.2135	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	722.0	0	SC	0	6.0387	0	34.2135	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	723.0	0	SC	0	6.0232	0	34.2129	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	724.0	0	SC	0	5.9975	0	34.2117	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	725.0	0	SC	0	6.0024	0	34.2114	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	726.0	0	SC	0	5.9968	0	34.2121	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	727.0	0	SC	0	5.9153	0	34.2117	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	728.0	0	SC	0	5.8933	0	34.2102	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	729.0	0	SC	0	5.8642	0	34.2102	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	730.0	0	SC	0	5.7916	0	34.2117	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	731.0	0	SC	0	5.7667	0	34.2127	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	732.0	0	SC	0	5.7487	0	34.2130	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	733.0	0	SC	0	5.7446	0	34.2130	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	734.0	0	SC	0	5.7123	0	34.2144	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	735.0	0	SC	0	5.6864	0	34.2145	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	736.0	0	SC	0	5.6754	0	34.2146	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	737.0	0	SC	0	5.6666	0	34.2147	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	738.0	0	SC	0	5.6544	0	34.2167	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	739.0	0	SC	0	5.6481	0	34.2169	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	740.0	0	SC	0	5.6439	0	34.2173	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	741.0	0	SC	0	5.6450	0	34.2174	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	742.0	0	SC	0	5.6280	0	34.2194	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	743.0	0	SC	0	5.5992	0	34.2215	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	744.0	0	SC	0	5.5877	0	34.2219	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	745.0	0	SC	0	5.5787	0	34.2227	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	746.0	0	SC	0	5.5703	0	34.2233	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	747.0	0	SC	0	5.5696	0	34.2233	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	748.0	0	SC	0	5.5692	0	34.2234	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	749.0	0	SC	0	5.5654	0	34.2237	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	750.0	0	SC	0	5.5517	0	34.2249	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	751.0	0	SC	0	5.5367	0	34.2261	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	752.0	0	SC	0	5.5269	0	34.2275	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	753.0	0	SC	0	5.5167	0	34.2269	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	754.0	0	SC	0	5.5103	0	34.2273	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	755.0	0	SC	0	5.4943	0	34.2268	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	756.0	0	SC	0	5.4762	0	34.2258	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	757.0	0	SC	0	5.4458	0	34.2232	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	758.0	0	SC	0	5.4118	0	34.2194	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	759.0	0	SC	0	5.4027	0	34.2186	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	760.0	0	SC	0	5.3935	0	34.2184	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	761.0	0	SC	0	5.3817	0	34.2180	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	762.0	0	SC	0	5.3746	0	34.2183	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	763.0	0	SC	0	5.3671	0	34.2183	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	764.0	0	SC	0	5.3910	0	34.2279	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	765.0	0	SC	0	5.3856	0	34.2291	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	766.0	0	SC	0	5.3699	0	34.2290	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	767.0	0	SC	0	5.3657	0	34.2293	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	768.0	0	SC	0	5.3622	0	34.2294	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	769.0	0	SC	0	5.3758	0	34.2374	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	770.0	0	SC	0	5.3851	0	34.2427	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	771.0	0	SC	0	5.3751	0	34.2420	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	772.0	0	SC	0	5.3631	0	34.2405	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	773.0	0	SC	0	5.3727	0	34.2463	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	774.0	0	SC	0	5.3793	0	34.2523	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	775.0	0	SC	0	5.3782	0	34.2527	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	776.0	0	SC	0	5.3763	0	34.2528	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	777.0	0	SC	0	5.3671	0	34.2540	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	778.0	0	SC	0	5.3569	0	34.2553	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	779.0	0	SC	0	5.3539	0	34.2555	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	780.0	0	SC	0	5.3413	0	34.2565	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	781.0	0	SC	0	5.3261	0	34.2580	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	782.0	0	SC	0	5.3072	0	34.2594	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	783.0	0	SC	0	5.2950	0	34.2602	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	784.0	0	SC	0	5.2890	0	34.2603	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	785.0	0	SC	0	5.2868	0	34.2603	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	786.0	0	SC	0	5.2855	0	34.2602	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	787.0	0	SC	0	5.2844	0	34.2602	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	788.0	0	SC	0	5.2834	0	34.2601	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	789.0	0	SC	0	5.2823	0	34.2600	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	790.0	0	SC	0	5.2779	0	34.2603	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	791.0	0	SC	0	5.2737	0	34.2605	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	792.0	0	SC	0	5.2706	0	34.2618	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	793.0	0	SC	0	5.2506	0	34.2646	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	794.0	0	SC	0	5.2392	0	34.2653	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	795.0	0	SC	0	5.2213	0	34.2661	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	796.0	0	SC	0	5.2169	0	34.2662	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	797.0	0	SC	0	5.2127	0	34.2679	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	798.0	0	SC	0	5.1715	0	34.2701	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	799.0	0	SC	0	5.1431	0	34.2700	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	800.0	0	SC	0	5.1330	0	34.2693	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	801.0	0	SC	0	5.0942	0	34.2678	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	802.0	0	SC	0	5.0812	0	34.2662	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	803.0	0	SC	0	5.0646	0	34.2649	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	804.0	0	SC	0	5.0387	0	34.2660	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	805.0	0	SC	0	5.0213	0	34.2680	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	806.0	0	SC	0	5.0124	0	34.2701	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	807.0	0	SC	0	5.0037	0	34.2723	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	808.0	0	SC	0	4.9847	0	34.2769	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	809.0	0	SC	0	4.9797	0	34.2786	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	810.0	0	SC	0	4.9691	0	34.2807	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	811.0	0	SC	0	4.9607	0	34.2823	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	812.0	0	SC	0	4.9582	0	34.2830	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	813.0	0	SC	0	4.9502	0	34.2836	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	814.0	0	SC	0	4.9453	0	34.2845	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	815.0	0	SC	0	4.9435	0	34.2856	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	816.0	0	SC	0	4.9406	0	34.2862	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	817.0	0	SC	0	4.9380	0	34.2872	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	818.0	0	SC	0	4.9371	0	34.2878	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	819.0	0	SC	0	4.9360	0	34.2884	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	820.0	0	SC	0	4.9329	0	34.2893	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	821.0	0	SC	0	4.9222	0	34.2920	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	822.0	0	SC	0	4.9165	0	34.2927	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	823.0	0	SC	0	4.9117	0	34.2931	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	824.0	0	SC	0	4.9039	0	34.2936	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	825.0	0	SC	0	4.8982	0	34.2941	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	826.0	0	SC	0	4.8954	0	34.2941	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	827.0	0	SC	0	4.8935	0	34.2941	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	828.0	0	SC	0	4.8927	0	34.2943	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	829.0	0	SC	0	4.8905	0	34.2946	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	830.0	0	SC	0	4.8891	0	34.2949	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	831.0	0	SC	0	4.8874	0	34.2950	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	832.0	0	SC	0	4.8861	0	34.2952	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	833.0	0	SC	0	4.8688	0	34.2956	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	834.0	0	SC	0	4.8557	0	34.2969	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	835.0	0	SC	0	4.8500	0	34.2973	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	836.0	0	SC	0	4.8435	0	34.2976	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	837.0	0	SC	0	4.8418	0	34.2978	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	838.0	0	SC	0	4.8401	0	34.2979	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	839.0	0	SC	0	4.8382	0	34.2981	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	840.0	0	SC	0	4.8270	0	34.2992	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	841.0	0	SC	0	4.8112	0	34.3010	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	842.0	0	SC	0	4.7999	0	34.3037	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	843.0	0	SC	0	4.7981	0	34.3048	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	844.0	0	SC	0	4.7980	0	34.3068	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	845.0	0	SC	0	4.7988	0	34.3081	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	846.0	0	SC	0	4.7908	0	34.3115	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	847.0	0	SC	0	4.7853	0	34.3138	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	848.0	0	SC	0	4.7825	0	34.3150	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	849.0	0	SC	0	4.7821	0	34.3165	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	850.0	0	SC	0	4.7782	0	34.3187	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	851.0	0	SC	0	4.7706	0	34.3198	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	852.0	0	SC	0	4.7525	0	34.3205	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	853.0	0	SC	0	4.7296	0	34.3255	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	854.0	0	SC	0	4.7232	0	34.3284	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	855.0	0	SC	0	4.7102	0	34.3300	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	856.0	0	SC	0	4.7026	0	34.3315	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	857.0	0	SC	0	4.6907	0	34.3325	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	858.0	0	SC	0	4.6838	0	34.3331	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	859.0	0	SC	0	4.6808	0	34.3334	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	860.0	0	SC	0	4.6795	0	34.3335	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	861.0	0	SC	0	4.6738	0	34.3344	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	862.0	0	SC	0	4.6691	0	34.3350	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	863.0	0	SC	0	4.6656	0	34.3355	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	864.0	0	SC	0	4.6613	0	34.3361	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	865.0	0	SC	0	4.6449	0	34.3378	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	866.0	0	SC	0	4.6345	0	34.3389	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	867.0	0	SC	0	4.6253	0	34.3402	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	868.0	0	SC	0	4.6205	0	34.3408	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	869.0	0	SC	0	4.6136	0	34.3418	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	870.0	0	SC	0	4.6063	0	34.3424	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	871.0	0	SC	0	4.6037	0	34.3430	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	872.0	0	SC	0	4.6015	0	34.3433	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	873.0	0	SC	0	4.6002	0	34.3436	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	874.0	0	SC	0	4.5990	0	34.3438	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	875.0	0	SC	0	4.5936	0	34.3448	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	876.0	0	SC	0	4.5831	0	34.3459	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	877.0	0	SC	0	4.5731	0	34.3467	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	878.0	0	SC	0	4.5677	0	34.3470	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	879.0	0	SC	0	4.5645	0	34.3477	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	880.0	0	SC	0	4.5476	0	34.3481	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	881.0	0	SC	0	4.5288	0	34.3487	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	882.0	0	SC	0	4.4979	0	34.3486	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	883.0	0	SC	0	4.4835	0	34.3480	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	884.0	0	SC	0	4.4792	0	34.3479	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	885.0	0	SC	0	4.4785	0	34.3480	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	886.0	0	SC	0	4.4786	0	34.3479	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	887.0	0	SC	0	4.4728	0	34.3484	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	888.0	0	SC	0	4.4667	0	34.3503	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	889.0	0	SC	0	4.4602	0	34.3533	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	890.0	0	SC	0	4.4406	0	34.3536	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	891.0	0	SC	0	4.4334	0	34.3542	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	892.0	0	SC	0	4.4321	0	34.3545	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	893.0	0	SC	0	4.4226	0	34.3556	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	894.0	0	SC	0	4.4115	0	34.3570	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	895.0	0	SC	0	4.4062	0	34.3591	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	896.0	0	SC	0	4.3997	0	34.3607	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	897.0	0	SC	0	4.3937	0	34.3609	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	898.0	0	SC	0	4.3882	0	34.3611	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	899.0	0	SC	0	4.3849	0	34.3622	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	900.0	0	SC	0	4.3847	0	34.3636	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	901.0	0	SC	0	4.3854	0	34.3638	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	902.0	0	SC	0	4.3840	0	34.3646	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	903.0	0	SC	0	4.3840	0	34.3647	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	904.0	0	SC	0	4.3838	0	34.3648	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	905.0	0	SC	0	4.3834	0	34.3650	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	906.0	0	SC	0	4.3828	0	34.3650	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	907.0	0	SC	0	4.3823	0	34.3650	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	908.0	0	SC	0	4.3799	0	34.3653	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	909.0	0	SC	0	4.3677	0	34.3662	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	910.0	0	SC	0	4.3599	0	34.3663	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	911.0	0	SC	0	4.3596	0	34.3660	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	912.0	0	SC	0	4.3454	0	34.3658	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	913.0	0	SC	0	4.3403	0	34.3656	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	914.0	0	SC	0	4.3379	0	34.3658	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	915.0	0	SC	0	4.3357	0	34.3661	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	916.0	0	SC	0	4.3334	0	34.3660	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	917.0	0	SC	0	4.3269	0	34.3670	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	918.0	0	SC	0	4.3208	0	34.3733	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	919.0	0	SC	0	4.3173	0	34.3743	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	920.0	0	SC	0	4.3154	0	34.3744	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	921.0	0	SC	0	4.3130	0	34.3754	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	922.0	0	SC	0	4.3118	0	34.3776	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	923.0	0	SC	0	4.3115	0	34.3793	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	924.0	0	SC	0	4.3116	0	34.3796	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	925.0	0	SC	0	4.3089	0	34.3800	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	926.0	0	SC	0	4.3086	0	34.3799	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	927.0	0	SC	0	4.3081	0	34.3807	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	928.0	0	SC	0	4.3084	0	34.3823	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	929.0	0	SC	0	4.3077	0	34.3879	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	930.0	0	SC	0	4.2986	0	34.3914	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	931.0	0	SC	0	4.2981	0	34.3922	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	932.0	0	SC	0	4.2970	0	34.3929	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	933.0	0	SC	0	4.2967	0	34.3930	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	934.0	0	SC	0	4.2953	0	34.3934	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	935.0	0	SC	0	4.2894	0	34.3947	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	936.0	0	SC	0	4.2851	0	34.3955	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	937.0	0	SC	0	4.2822	0	34.3958	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	938.0	0	SC	0	4.2739	0	34.3969	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	939.0	0	SC	0	4.2675	0	34.3979	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	940.0	0	SC	0	4.2660	0	34.3980	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	941.0	0	SC	0	4.2610	0	34.3987	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	942.0	0	SC	0	4.2545	0	34.3994	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	943.0	0	SC	0	4.2537	0	34.3994	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	944.0	0	SC	0	4.2509	0	34.3996	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	945.0	0	SC	0	4.2490	0	34.3998	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	946.0	0	SC	0	4.2468	0	34.4000	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	947.0	0	SC	0	4.2458	0	34.4002	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	948.0	0	SC	0	4.2446	0	34.4002	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	949.0	0	SC	0	4.2421	0	34.4006	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	950.0	0	SC	0	4.2396	0	34.4009	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	951.0	0	SC	0	4.2389	0	34.4010	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	952.0	0	SC	0	4.2364	0	34.4013	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	953.0	0	SC	0	4.2335	0	34.4017	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	954.0	0	SC	0	4.2310	0	34.4017	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	955.0	0	SC	0	4.2263	0	34.4022	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	956.0	0	SC	0	4.2231	0	34.4027	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	957.0	0	SC	0	4.2183	0	34.4033	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	958.0	0	SC	0	4.2152	0	34.4037	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	959.0	0	SC	0	4.2134	0	34.4039	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	960.0	0	SC	0	4.2127	0	34.4039	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	961.0	0	SC	0	4.2122	0	34.4040	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	962.0	0	SC	0	4.2087	0	34.4045	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	963.0	0	SC	0	4.2046	0	34.4051	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	964.0	0	SC	0	4.2040	0	34.4052	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	965.0	0	SC	0	4.1972	0	34.4061	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	966.0	0	SC	0	4.1916	0	34.4069	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	967.0	0	SC	0	4.1882	0	34.4077	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	968.0	0	SC	0	4.1866	0	34.4079	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	969.0	0	SC	0	4.1857	0	34.4082	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	970.0	0	SC	0	4.1858	0	34.4086	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	971.0	0	SC	0	4.1855	0	34.4088	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	972.0	0	SC	0	4.1835	0	34.4092	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	973.0	0	SC	0	4.1716	0	34.4104	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	974.0	0	SC	0	4.1621	0	34.4121	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	975.0	0	SC	0	4.1593	0	34.4129	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	976.0	0	SC	0	4.1580	0	34.4137	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	977.0	0	SC	0	4.1447	0	34.4154	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	978.0	0	SC	0	4.1278	0	34.4171	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	979.0	0	SC	0	4.1252	0	34.4173	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	980.0	0	SC	0	4.1195	0	34.4182	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	981.0	0	SC	0	4.1161	0	34.4187	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	982.0	0	SC	0	4.1130	0	34.4196	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	983.0	0	SC	0	4.1135	0	34.4191	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	984.0	0	SC	0	4.1085	0	34.4200	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	985.0	0	SC	0	4.0982	0	34.4215	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	986.0	0	SC	0	4.0973	0	34.4219	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	987.0	0	SC	0	4.0948	0	34.4227	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	988.0	0	SC	0	4.0908	0	34.4233	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	989.0	0	SC	0	4.0844	0	34.4232	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	990.0	0	SC	0	4.0746	0	34.4231	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	991.0	0	SC	0	4.0680	0	34.4233	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	992.0	0	SC	0	4.0618	0	34.4236	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	993.0	0	SC	0	4.0571	0	34.4239	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	994.0	0	SC	0	4.0533	0	34.4239	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	995.0	0	SC	0	4.0508	0	34.4241	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	996.0	0	SC	0	4.0486	0	34.4243	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	997.0	0	SC	0	4.0452	0	34.4246	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	998.0	0	SC	0	4.0395	0	34.4255	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	999.0	0	SC	0	4.0345	0	34.4274	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1000.0	0	SC	0	4.0306	0	34.4286	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1001.0	0	SC	0	4.0281	0	34.4292	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1002.0	0	SC	0	4.0288	0	34.4310	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1003.0	0	SC	0	4.0291	0	34.4345	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1004.0	0	SC	0	4.0268	0	34.4348	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1005.0	0	SC	0	4.0224	0	34.4349	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1006.0	0	SC	0	4.0211	0	34.4352	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1007.0	0	SC	0	4.0186	0	34.4352	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1008.0	0	SC	0	4.0144	0	34.4356	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1009.0	0	SC	0	4.0077	0	34.4358	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1010.0	0	SC	0	4.0028	0	34.4365	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1011.0	0	SC	0	4.0015	0	34.4368	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1012.0	0	SC	0	4.0045	0	34.4363	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1013.0	0	SC	0	3.9924	0	34.4373	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1014.0	0	SC	0	3.9821	0	34.4381	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1015.0	0	SC	0	3.9800	0	34.4384	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1016.0	0	SC	0	3.9786	0	34.4382	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1017.0	0	SC	0	3.9745	0	34.4381	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1018.0	0	SC	0	3.9696	0	34.4381	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1019.0	0	SC	0	3.9646	0	34.4378	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1020.0	0	SC	0	3.9606	0	34.4378	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1021.0	0	SC	0	3.9542	0	34.4383	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1022.0	0	SC	0	3.9481	0	34.4390	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1023.0	0	SC	0	3.9476	0	34.4394	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1024.0	0	SC	0	3.9469	0	34.4396	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1025.0	0	SC	0	3.9493	0	34.4418	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1026.0	0	SC	0	3.9488	0	34.4440	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1027.0	0	SC	0	3.9407	0	34.4450	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1028.0	0	SC	0	3.9375	0	34.4454	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1029.0	0	SC	0	3.9334	0	34.4463	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1030.0	0	SC	0	3.9262	0	34.4477	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1031.0	0	SC	0	3.9222	0	34.4484	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1032.0	0	SC	0	3.9196	0	34.4485	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1033.0	0	SC	0	3.9154	0	34.4492	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1034.0	0	SC	0	3.9108	0	34.4499	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1035.0	0	SC	0	3.9070	0	34.4501	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1036.0	0	SC	0	3.9000	0	34.4509	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1037.0	0	SC	0	3.8894	0	34.4518	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1038.0	0	SC	0	3.8771	0	34.4529	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1039.0	0	SC	0	3.8679	0	34.4535	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1040.0	0	SC	0	3.8658	0	34.4537	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1041.0	0	SC	0	3.8611	0	34.4543	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1042.0	0	SC	0	3.8582	0	34.4546	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1043.0	0	SC	0	3.8575	0	34.4547	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1044.0	0	SC	0	3.8568	0	34.4549	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1045.0	0	SC	0	3.8566	0	34.4548	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1046.0	0	SC	0	3.8557	0	34.4550	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1047.0	0	SC	0	3.8459	0	34.4557	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1048.0	0	SC	0	3.8416	0	34.4559	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1049.0	0	SC	0	3.8409	0	34.4562	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1050.0	0	SC	0	3.8398	0	34.4567	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1051.0	0	SC	0	3.8350	0	34.4570	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1052.0	0	SC	0	3.8305	0	34.4567	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1053.0	0	SC	0	3.8289	0	34.4570	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1054.0	0	SC	0	3.8242	0	34.4570	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1055.0	0	SC	0	3.8159	0	34.4567	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1056.0	0	SC	0	3.8103	0	34.4569	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1057.0	0	SC	0	3.8047	0	34.4572	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1058.0	0	SC	0	3.7991	0	34.4577	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1059.0	0	SC	0	3.7927	0	34.4581	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1060.0	0	SC	0	3.7825	0	34.4589	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1061.0	0	SC	0	3.7780	0	34.4589	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1062.0	0	SC	0	3.7761	0	34.4587	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1063.0	0	SC	0	3.7737	0	34.4587	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1064.0	0	SC	0	3.7714	0	34.4589	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1065.0	0	SC	0	3.7684	0	34.4592	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1066.0	0	SC	0	3.7631	0	34.4597	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1067.0	0	SC	0	3.7531	0	34.4602	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1068.0	0	SC	0	3.7451	0	34.4607	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1069.0	0	SC	0	3.7401	0	34.4607	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1070.0	0	SC	0	3.7442	0	34.4602	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1071.0	0	SC	0	3.7352	0	34.4611	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1072.0	0	SC	0	3.7302	0	34.4607	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1073.0	0	SC	0	3.7302	0	34.4585	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1074.0	0	SC	0	3.7271	0	34.4612	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1075.0	0	SC	0	3.7247	0	34.4612	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1076.0	0	SC	0	3.7174	0	34.4617	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1077.0	0	SC	0	3.7152	0	34.4622	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1078.0	0	SC	0	3.7225	0	34.4616	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1079.0	0	SC	0	3.7030	0	34.4632	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1080.0	0	SC	0	3.6900	0	34.4635	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1081.0	0	SC	0	3.6827	0	34.4637	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1082.0	0	SC	0	3.6783	0	34.4637	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1083.0	0	SC	0	3.6749	0	34.4638	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1084.0	0	SC	0	3.6755	0	34.4637	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1085.0	0	SC	0	3.6738	0	34.4639	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1086.0	0	SC	0	3.6731	0	34.4642	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1087.0	0	SC	0	3.6723	0	34.4643	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1088.0	0	SC	0	3.6719	0	34.4642	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1089.0	0	SC	0	3.6699	0	34.4644	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1090.0	0	SC	0	3.6677	0	34.4644	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1091.0	0	SC	0	3.6642	0	34.4650	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1092.0	0	SC	0	3.6577	0	34.4656	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1093.0	0	SC	0	3.6424	0	34.4659	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1094.0	0	SC	0	3.6323	0	34.4657	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1095.0	0	SC	0	3.6151	0	34.4674	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1096.0	0	SC	0	3.5963	0	34.4687	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1097.0	0	SC	0	3.5879	0	34.4686	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1098.0	0	SC	0	3.5840	0	34.4687	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1099.0	0	SC	0	3.5810	0	34.4687	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1100.0	0	SC	0	3.5776	0	34.4689	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1101.0	0	SC	0	3.5742	0	34.4691	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1102.0	0	SC	0	3.5680	0	34.4694	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1103.0	0	SC	0	3.5592	0	34.4700	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1104.0	0	SC	0	3.5537	0	34.4702	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1105.0	0	SC	0	3.5501	0	34.4705	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1106.0	0	SC	0	3.5475	0	34.4709	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1107.0	0	SC	0	3.5461	0	34.4709	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1108.0	0	SC	0	3.5453	0	34.4707	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1109.0	0	SC	0	3.5445	0	34.4711	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1110.0	0	SC	0	3.5403	0	34.4713	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1111.0	0	SC	0	3.5368	0	34.4713	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1112.0	0	SC	0	3.5273	0	34.4718	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1113.0	0	SC	0	3.5230	0	34.4719	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1114.0	0	SC	0	3.5181	0	34.4724	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1115.0	0	SC	0	3.5114	0	34.4722	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1116.0	0	SC	0	3.5058	0	34.4724	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1117.0	0	SC	0	3.5027	0	34.4724	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1118.0	0	SC	0	3.4994	0	34.4726	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1119.0	0	SC	0	3.4914	0	34.4733	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1120.0	0	SC	0	3.4872	0	34.4734	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1121.0	0	SC	0	3.4837	0	34.4734	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1122.0	0	SC	0	3.4803	0	34.4736	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1123.0	0	SC	0	3.4753	0	34.4739	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1124.0	0	SC	0	3.4722	0	34.4742	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1125.0	0	SC	0	3.4652	0	34.4744	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1126.0	0	SC	0	3.4589	0	34.4746	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1127.0	0	SC	0	3.4568	0	34.4746	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1128.0	0	SC	0	3.4470	0	34.4750	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1129.0	0	SC	0	3.4441	0	34.4751	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1130.0	0	SC	0	3.4415	0	34.4752	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1131.0	0	SC	0	3.4400	0	34.4753	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1132.0	0	SC	0	3.4389	0	34.4754	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1133.0	0	SC	0	3.4360	0	34.4759	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1134.0	0	SC	0	3.4343	0	34.4761	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1135.0	0	SC	0	3.4336	0	34.4761	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1136.0	0	SC	0	3.4319	0	34.4762	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1137.0	0	SC	0	3.4308	0	34.4763	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1138.0	0	SC	0	3.4299	0	34.4764	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1139.0	0	SC	0	3.4291	0	34.4764	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1140.0	0	SC	0	3.4238	0	34.4767	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1141.0	0	SC	0	3.4207	0	34.4768	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1142.0	0	SC	0	3.4190	0	34.4773	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1143.0	0	SC	0	3.4168	0	34.4775	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1144.0	0	SC	0	3.4145	0	34.4776	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1145.0	0	SC	0	3.4124	0	34.4780	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1146.0	0	SC	0	3.4080	0	34.4784	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1147.0	0	SC	0	3.3991	0	34.4792	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1148.0	0	SC	0	3.3981	0	34.4791	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1149.0	0	SC	0	3.3950	0	34.4792	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1150.0	0	SC	0	3.3919	0	34.4796	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1151.0	0	SC	0	3.3861	0	34.4798	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1152.0	0	SC	0	3.3800	0	34.4797	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1153.0	0	SC	0	3.3724	0	34.4799	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1154.0	0	SC	0	3.3713	0	34.4799	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1155.0	0	SC	0	3.3688	0	34.4802	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1156.0	0	SC	0	3.3671	0	34.4804	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1157.0	0	SC	0	3.3647	0	34.4805	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1158.0	0	SC	0	3.3596	0	34.4810	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1159.0	0	SC	0	3.3569	0	34.4811	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1160.0	0	SC	0	3.3535	0	34.4812	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1161.0	0	SC	0	3.3487	0	34.4814	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1162.0	0	SC	0	3.3383	0	34.4821	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1163.0	0	SC	0	3.3335	0	34.4822	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1164.0	0	SC	0	3.3316	0	34.4823	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1165.0	0	SC	0	3.3300	0	34.4825	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1166.0	0	SC	0	3.3267	0	34.4826	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1167.0	0	SC	0	3.3219	0	34.4827	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1168.0	0	SC	0	3.3191	0	34.4829	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1169.0	0	SC	0	3.3159	0	34.4833	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1170.0	0	SC	0	3.3151	0	34.4835	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1171.0	0	SC	0	3.3155	0	34.4834	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1172.0	0	SC	0	3.3120	0	34.4838	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1173.0	0	SC	0	3.3107	0	34.4840	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1174.0	0	SC	0	3.3107	0	34.4840	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1175.0	0	SC	0	3.3088	0	34.4841	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1176.0	0	SC	0	3.3065	0	34.4844	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1177.0	0	SC	0	3.3021	0	34.4846	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1178.0	0	SC	0	3.2912	0	34.4854	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1179.0	0	SC	0	3.2829	0	34.4856	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1180.0	0	SC	0	3.2775	0	34.4858	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1181.0	0	SC	0	3.2720	0	34.4859	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1182.0	0	SC	0	3.2666	0	34.4860	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1183.0	0	SC	0	3.2648	0	34.4861	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1184.0	0	SC	0	3.2618	0	34.4863	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1185.0	0	SC	0	3.2590	0	34.4863	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1186.0	0	SC	0	3.2582	0	34.4861	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1187.0	0	SC	0	3.2572	0	34.4864	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1188.0	0	SC	0	3.2526	0	34.4868	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1189.0	0	SC	0	3.2462	0	34.4871	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1190.0	0	SC	0	3.2393	0	34.4876	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1191.0	0	SC	0	3.2354	0	34.4881	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1192.0	0	SC	0	3.2333	0	34.4884	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1193.0	0	SC	0	3.2310	0	34.4885	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1194.0	0	SC	0	3.2269	0	34.4885	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1195.0	0	SC	0	3.2237	0	34.4886	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1196.0	0	SC	0	3.2134	0	34.4888	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1197.0	0	SC	0	3.2077	0	34.4890	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1198.0	0	SC	0	3.2057	0	34.4894	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1199.0	0	SC	0	3.2041	0	34.4893	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1200.0	0	SC	0	3.2039	0	34.4891	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1201.0	0	SC	0	3.2035	0	34.4894	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1202.0	0	SC	0	3.2018	0	34.4895	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1203.0	0	SC	0	3.1997	0	34.4896	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1204.0	0	SC	0	3.1935	0	34.4900	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1205.0	0	SC	0	3.1877	0	34.4903	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1206.0	0	SC	0	3.1862	0	34.4904	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1207.0	0	SC	0	3.1799	0	34.4911	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1208.0	0	SC	0	3.1744	0	34.4916	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1209.0	0	SC	0	3.1667	0	34.4920	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1210.0	0	SC	0	3.1646	0	34.4920	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1211.0	0	SC	0	3.1652	0	34.4918	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1212.0	0	SC	0	3.1612	0	34.4921	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1213.0	0	SC	0	3.1600	0	34.4921	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1214.0	0	SC	0	3.1588	0	34.4921	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1215.0	0	SC	0	3.1578	0	34.4924	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1216.0	0	SC	0	3.1574	0	34.4924	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1217.0	0	SC	0	3.1557	0	34.4928	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1218.0	0	SC	0	3.1529	0	34.4932	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1219.0	0	SC	0	3.1517	0	34.4932	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1220.0	0	SC	0	3.1510	0	34.4932	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1221.0	0	SC	0	3.1468	0	34.4935	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1222.0	0	SC	0	3.1428	0	34.4934	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1223.0	0	SC	0	3.1376	0	34.4936	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1224.0	0	SC	0	3.1324	0	34.4936	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1225.0	0	SC	0	3.1264	0	34.4942	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1226.0	0	SC	0	3.1218	0	34.4945	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1227.0	0	SC	0	3.1196	0	34.4947	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1228.0	0	SC	0	3.1192	0	34.4948	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1229.0	0	SC	0	3.1181	0	34.4950	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1230.0	0	SC	0	3.1173	0	34.4950	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1231.0	0	SC	0	3.1163	0	34.4951	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1232.0	0	SC	0	3.1149	0	34.4951	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1233.0	0	SC	0	3.1133	0	34.4953	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1234.0	0	SC	0	3.1108	0	34.4958	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1235.0	0	SC	0	3.1038	0	34.4963	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1236.0	0	SC	0	3.1017	0	34.4965	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1237.0	0	SC	0	3.0996	0	34.4965	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1238.0	0	SC	0	3.0964	0	34.4970	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1239.0	0	SC	0	3.0926	0	34.4973	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1240.0	0	SC	0	3.0901	0	34.4975	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1241.0	0	SC	0	3.0853	0	34.4983	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1242.0	0	SC	0	3.0811	0	34.4989	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1243.0	0	SC	0	3.0785	0	34.4992	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1244.0	0	SC	0	3.0749	0	34.4997	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1245.0	0	SC	0	3.0747	0	34.4996	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1246.0	0	SC	0	3.0742	0	34.4998	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1247.0	0	SC	0	3.0726	0	34.5002	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1248.0	0	SC	0	3.0680	0	34.5006	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1249.0	0	SC	0	3.0646	0	34.5012	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1250.0	0	SC	0	3.0567	0	34.5021	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1251.0	0	SC	0	3.0529	0	34.5026	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1252.0	0	SC	0	3.0491	0	34.5030	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1253.0	0	SC	0	3.0445	0	34.5033	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1254.0	0	SC	0	3.0380	0	34.5040	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1255.0	0	SC	0	3.0357	0	34.5041	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1256.0	0	SC	0	3.0340	0	34.5043	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1257.0	0	SC	0	3.0332	0	34.5041	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1258.0	0	SC	0	3.0320	0	34.5042	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1259.0	0	SC	0	3.0308	0	34.5043	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1260.0	0	SC	0	3.0287	0	34.5045	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1261.0	0	SC	0	3.0276	0	34.5045	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1262.0	0	SC	0	3.0269	0	34.5048	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1263.0	0	SC	0	3.0229	0	34.5054	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1264.0	0	SC	0	3.0170	0	34.5061	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1265.0	0	SC	0	3.0104	0	34.5068	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1266.0	0	SC	0	3.0061	0	34.5072	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1267.0	0	SC	0	3.0047	0	34.5073	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1268.0	0	SC	0	3.0038	0	34.5073	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1269.0	0	SC	0	3.0023	0	34.5075	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1270.0	0	SC	0	3.0029	0	34.5073	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1271.0	0	SC	0	3.0026	0	34.5077	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1272.0	0	SC	0	2.9974	0	34.5083	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1273.0	0	SC	0	2.9914	0	34.5090	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1274.0	0	SC	0	2.9872	0	34.5094	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1275.0	0	SC	0	2.9870	0	34.5093	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1276.0	0	SC	0	2.9868	0	34.5094	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1277.0	0	SC	0	2.9876	0	34.5090	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1278.0	0	SC	0	2.9852	0	34.5097	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1279.0	0	SC	0	2.9843	0	34.5099	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1280.0	0	SC	0	2.9834	0	34.5101	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1281.0	0	SC	0	2.9826	0	34.5103	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1282.0	0	SC	0	2.9816	0	34.5105	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1283.0	0	SC	0	2.9798	0	34.5108	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1284.0	0	SC	0	2.9782	0	34.5112	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1285.0	0	SC	0	2.9767	0	34.5115	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1286.0	0	SC	0	2.9744	0	34.5118	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1287.0	0	SC	0	2.9741	0	34.5120	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1288.0	0	SC	0	2.9737	0	34.5120	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1289.0	0	SC	0	2.9693	0	34.5123	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1290.0	0	SC	0	2.9634	0	34.5123	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1291.0	0	SC	0	2.9618	0	34.5124	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1292.0	0	SC	0	2.9584	0	34.5129	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1293.0	0	SC	0	2.9558	0	34.5134	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1294.0	0	SC	0	2.9518	0	34.5140	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1295.0	0	SC	0	2.9449	0	34.5147	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1296.0	0	SC	0	2.9468	0	34.5144	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1297.0	0	SC	0	2.9391	0	34.5155	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1298.0	0	SC	0	2.9342	0	34.5159	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1299.0	0	SC	0	2.9315	0	34.5161	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1300.0	0	SC	0	2.9302	0	34.5162	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1301.0	0	SC	0	2.9293	0	34.5164	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1302.0	0	SC	0	2.9286	0	34.5164	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1303.0	0	SC	0	2.9275	0	34.5167	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1304.0	0	SC	0	2.9262	0	34.5170	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1305.0	0	SC	0	2.9257	0	34.5171	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1306.0	0	SC	0	2.9246	0	34.5173	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1307.0	0	SC	0	2.9186	0	34.5185	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1308.0	0	SC	0	2.9122	0	34.5200	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1309.0	0	SC	0	2.9116	0	34.5200	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1310.0	0	SC	0	2.9114	0	34.5200	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1311.0	0	SC	0	2.9073	0	34.5212	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1312.0	0	SC	0	2.9068	0	34.5225	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1313.0	0	SC	0	2.9038	0	34.5230	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1314.0	0	SC	0	2.9026	0	34.5232	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1315.0	0	SC	0	2.8996	0	34.5236	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1316.0	0	SC	0	2.8986	0	34.5239	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1317.0	0	SC	0	2.8966	0	34.5244	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1318.0	0	SC	0	2.8957	0	34.5246	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1319.0	0	SC	0	2.8943	0	34.5248	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1320.0	0	SC	0	2.8931	0	34.5251	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1321.0	0	SC	0	2.8924	0	34.5255	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1322.0	0	SC	0	2.8931	0	34.5253	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1323.0	0	SC	0	2.8896	0	34.5264	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1324.0	0	SC	0	2.8881	0	34.5265	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1325.0	0	SC	0	2.8872	0	34.5267	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1326.0	0	SC	0	2.8822	0	34.5283	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1327.0	0	SC	0	2.8788	0	34.5290	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1328.0	0	SC	0	2.8779	0	34.5290	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1329.0	0	SC	0	2.8774	0	34.5291	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1330.0	0	SC	0	2.8773	0	34.5292	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1331.0	0	SC	0	2.8771	0	34.5291	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1332.0	0	SC	0	2.8753	0	34.5295	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1333.0	0	SC	0	2.8733	0	34.5301	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1334.0	0	SC	0	2.8715	0	34.5305	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1335.0	0	SC	0	2.8677	0	34.5311	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1336.0	0	SC	0	2.8656	0	34.5314	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1337.0	0	SC	0	2.8612	0	34.5317	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1338.0	0	SC	0	2.8578	0	34.5321	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1339.0	0	SC	0	2.8521	0	34.5332	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1340.0	0	SC	0	2.8486	0	34.5340	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1341.0	0	SC	0	2.8463	0	34.5347	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1342.0	0	SC	0	2.8459	0	34.5346	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1343.0	0	SC	0	2.8450	0	34.5349	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1344.0	0	SC	0	2.8442	0	34.5349	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1345.0	0	SC	0	2.8431	0	34.5353	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1346.0	0	SC	0	2.8429	0	34.5353	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1347.0	0	SC	0	2.8428	0	34.5352	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1348.0	0	SC	0	2.8427	0	34.5353	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1349.0	0	SC	0	2.8421	0	34.5357	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1350.0	0	SC	0	2.8414	0	34.5358	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1351.0	0	SC	0	2.8407	0	34.5357	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1352.0	0	SC	0	2.8402	0	34.5359	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1353.0	0	SC	0	2.8395	0	34.5360	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1354.0	0	SC	0	2.8387	0	34.5361	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1355.0	0	SC	0	2.8378	0	34.5364	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1356.0	0	SC	0	2.8379	0	34.5363	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1357.0	0	SC	0	2.8371	0	34.5364	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1358.0	0	SC	0	2.8315	0	34.5377	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1359.0	0	SC	0	2.8280	0	34.5385	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1360.0	0	SC	0	2.8282	0	34.5384	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1361.0	0	SC	0	2.8280	0	34.5385	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1362.0	0	SC	0	2.8279	0	34.5386	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1363.0	0	SC	0	2.8276	0	34.5388	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1364.0	0	SC	0	2.8269	0	34.5387	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1365.0	0	SC	0	2.8268	0	34.5389	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1366.0	0	SC	0	2.8197	0	34.5402	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1367.0	0	SC	0	2.8189	0	34.5403	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1368.0	0	SC	0	2.8176	0	34.5404	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1369.0	0	SC	0	2.8154	0	34.5406	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1370.0	0	SC	0	2.8139	0	34.5411	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1371.0	0	SC	0	2.8136	0	34.5409	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1372.0	0	SC	0	2.8136	0	34.5409	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1373.0	0	SC	0	2.8135	0	34.5411	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1374.0	0	SC	0	2.8130	0	34.5413	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1375.0	0	SC	0	2.8126	0	34.5415	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1376.0	0	SC	0	2.8122	0	34.5416	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1377.0	0	SC	0	2.8069	0	34.5426	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1378.0	0	SC	0	2.8000	0	34.5437	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1379.0	0	SC	0	2.7970	0	34.5441	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1380.0	0	SC	0	2.7926	0	34.5445	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1381.0	0	SC	0	2.7904	0	34.5447	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1382.0	0	SC	0	2.7901	0	34.5448	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1383.0	0	SC	0	2.7892	0	34.5449	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1384.0	0	SC	0	2.7886	0	34.5449	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1385.0	0	SC	0	2.7885	0	34.5449	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1386.0	0	SC	0	2.7884	0	34.5449	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1387.0	0	SC	0	2.7883	0	34.5450	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1388.0	0	SC	0	2.7881	0	34.5450	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1389.0	0	SC	0	2.7879	0	34.5449	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1390.0	0	SC	0	2.7879	0	34.5451	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1391.0	0	SC	0	2.7875	0	34.5451	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1392.0	0	SC	0	2.7875	0	34.5451	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1393.0	0	SC	0	2.7872	0	34.5451	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1394.0	0	SC	0	2.7872	0	34.5451	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1395.0	0	SC	0	2.7866	0	34.5453	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1396.0	0	SC	0	2.7864	0	34.5454	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1397.0	0	SC	0	2.7863	0	34.5454	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1398.0	0	SC	0	2.7861	0	34.5453	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1399.0	0	SC	0	2.7857	0	34.5454	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1400.0	0	SC	0	2.7858	0	34.5454	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1401.0	0	SC	0	2.7857	0	34.5454	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1402.0	0	SC	0	2.7840	0	34.5458	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1403.0	0	SC	0	2.7824	0	34.5461	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1404.0	0	SC	0	2.7806	0	34.5462	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1405.0	0	SC	0	2.7787	0	34.5467	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1406.0	0	SC	0	2.7747	0	34.5471	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1407.0	0	SC	0	2.7688	0	34.5481	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1408.0	0	SC	0	2.7686	0	34.5480	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1409.0	0	SC	0	2.7644	0	34.5485	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1410.0	0	SC	0	2.7628	0	34.5486	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1411.0	0	SC	0	2.7617	0	34.5488	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1412.0	0	SC	0	2.7608	0	34.5489	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1413.0	0	SC	0	2.7605	0	34.5489	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1414.0	0	SC	0	2.7601	0	34.5491	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1415.0	0	SC	0	2.7587	0	34.5492	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1416.0	0	SC	0	2.7568	0	34.5495	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1417.0	0	SC	0	2.7561	0	34.5495	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1418.0	0	SC	0	2.7547	0	34.5497	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1419.0	0	SC	0	2.7518	0	34.5501	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1420.0	0	SC	0	2.7503	0	34.5504	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1421.0	0	SC	0	2.7473	0	34.5507	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1422.0	0	SC	0	2.7442	0	34.5511	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1423.0	0	SC	0	2.7421	0	34.5513	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1424.0	0	SC	0	2.7401	0	34.5516	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1425.0	0	SC	0	2.7391	0	34.5516	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1426.0	0	SC	0	2.7382	0	34.5516	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1427.0	0	SC	0	2.7375	0	34.5519	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1428.0	0	SC	0	2.7371	0	34.5519	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1429.0	0	SC	0	2.7366	0	34.5521	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1430.0	0	SC	0	2.7358	0	34.5520	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1431.0	0	SC	0	2.7347	0	34.5521	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1432.0	0	SC	0	2.7352	0	34.5522	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1433.0	0	SC	0	2.7336	0	34.5526	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1434.0	0	SC	0	2.7333	0	34.5526	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1435.0	0	SC	0	2.7331	0	34.5525	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1436.0	0	SC	0	2.7328	0	34.5527	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1437.0	0	SC	0	2.7324	0	34.5528	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1438.0	0	SC	0	2.7313	0	34.5528	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1439.0	0	SC	0	2.7289	0	34.5531	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1440.0	0	SC	0	2.7271	0	34.5534	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1441.0	0	SC	0	2.7257	0	34.5536	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1442.0	0	SC	0	2.7242	0	34.5536	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1443.0	0	SC	0	2.7224	0	34.5539	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1444.0	0	SC	0	2.7216	0	34.5541	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1445.0	0	SC	0	2.7204	0	34.5543	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1446.0	0	SC	0	2.7179	0	34.5546	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1447.0	0	SC	0	2.7164	0	34.5546	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1448.0	0	SC	0	2.7149	0	34.5551	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1449.0	0	SC	0	2.7131	0	34.5553	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1450.0	0	SC	0	2.7120	0	34.5554	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1451.0	0	SC	0	2.7117	0	34.5555	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1452.0	0	SC	0	2.7116	0	34.5555	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1453.0	0	SC	0	2.7116	0	34.5555	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1454.0	0	SC	0	2.7114	0	34.5556	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1455.0	0	SC	0	2.7111	0	34.5557	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1456.0	0	SC	0	2.7109	0	34.5557	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1457.0	0	SC	0	2.7105	0	34.5557	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1458.0	0	SC	0	2.7105	0	34.5558	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1459.0	0	SC	0	2.7103	0	34.5557	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1460.0	0	SC	0	2.7091	0	34.5561	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1461.0	0	SC	0	2.7085	0	34.5560	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1462.0	0	SC	0	2.7083	0	34.5561	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1463.0	0	SC	0	2.7082	0	34.5561	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1464.0	0	SC	0	2.7079	0	34.5561	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1465.0	0	SC	0	2.7074	0	34.5561	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1466.0	0	SC	0	2.7071	0	34.5563	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1467.0	0	SC	0	2.7071	0	34.5563	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1468.0	0	SC	0	2.7070	0	34.5563	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1469.0	0	SC	0	2.7070	0	34.5563	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1470.0	0	SC	0	2.7069	0	34.5563	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1471.0	0	SC	0	2.7067	0	34.5563	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1472.0	0	SC	0	2.7064	0	34.5566	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1473.0	0	SC	0	2.7058	0	34.5566	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1474.0	0	SC	0	2.7038	0	34.5569	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1475.0	0	SC	0	2.6987	0	34.5576	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1476.0	0	SC	0	2.6944	0	34.5582	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1477.0	0	SC	0	2.6916	0	34.5587	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1478.0	0	SC	0	2.6893	0	34.5590	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1479.0	0	SC	0	2.6866	0	34.5593	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1480.0	0	SC	0	2.6837	0	34.5597	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1481.0	0	SC	0	2.6824	0	34.5598	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1482.0	0	SC	0	2.6793	0	34.5604	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1483.0	0	SC	0	2.6790	0	34.5602	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1484.0	0	SC	0	2.6769	0	34.5606	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1485.0	0	SC	0	2.6751	0	34.5608	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1486.0	0	SC	0	2.6743	0	34.5610	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1487.0	0	SC	0	2.6734	0	34.5612	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1488.0	0	SC	0	2.6721	0	34.5614	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1489.0	0	SC	0	2.6715	0	34.5615	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1490.0	0	SC	0	2.6702	0	34.5617	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1491.0	0	SC	0	2.6686	0	34.5620	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1492.0	0	SC	0	2.6690	0	34.5618	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1493.0	0	SC	0	2.6656	0	34.5626	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1494.0	0	SC	0	2.6644	0	34.5626	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1495.0	0	SC	0	2.6625	0	34.5630	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1496.0	0	SC	0	2.6585	0	34.5636	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1497.0	0	SC	0	2.6574	0	34.5635	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1498.0	0	SC	0	2.6565	0	34.5635	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1499.0	0	SC	0	2.6550	0	34.5638	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1500.0	0	SC	0	2.6538	0	34.5638	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1501.0	0	SC	0	2.6534	0	34.5640	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1502.0	0	SC	0	2.6532	0	34.5638	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1503.0	0	SC	0	2.6503	0	34.5645	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1504.0	0	SC	0	2.6488	0	34.5646	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1505.0	0	SC	0	2.6442	0	34.5653	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1506.0	0	SC	0	2.6381	0	34.5660	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1507.0	0	SC	0	2.6335	0	34.5666	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1508.0	0	SC	0	2.6289	0	34.5672	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1509.0	0	SC	0	2.6241	0	34.5677	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1510.0	0	SC	0	2.6263	0	34.5673	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1511.0	0	SC	0	2.6264	0	34.5674	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1512.0	0	SC	0	2.6216	0	34.5680	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1513.0	0	SC	0	2.6214	0	34.5681	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1514.0	0	SC	0	2.6202	0	34.5682	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1515.0	0	SC	0	2.6183	0	34.5683	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1516.0	0	SC	0	2.6169	0	34.5685	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1517.0	0	SC	0	2.6157	0	34.5686	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1518.0	0	SC	0	2.6166	0	34.5686	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1519.0	0	SC	0	2.6106	0	34.5695	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1520.0	0	SC	0	2.6080	0	34.5698	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1521.0	0	SC	0	2.6053	0	34.5702	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1522.0	0	SC	0	2.6031	0	34.5704	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1523.0	0	SC	0	2.6019	0	34.5705	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1524.0	0	SC	0	2.6005	0	34.5706	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1525.0	0	SC	0	2.5992	0	34.5709	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1526.0	0	SC	0	2.5974	0	34.5711	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1527.0	0	SC	0	2.5945	0	34.5715	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1528.0	0	SC	0	2.5892	0	34.5723	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1529.0	0	SC	0	2.5861	0	34.5725	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1530.0	0	SC	0	2.5837	0	34.5728	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1531.0	0	SC	0	2.5812	0	34.5730	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1532.0	0	SC	0	2.5814	0	34.5730	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1533.0	0	SC	0	2.5789	0	34.5736	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1534.0	0	SC	0	2.5779	0	34.5736	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1535.0	0	SC	0	2.5763	0	34.5736	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1536.0	0	SC	0	2.5752	0	34.5739	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1537.0	0	SC	0	2.5745	0	34.5738	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1538.0	0	SC	0	2.5742	0	34.5738	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1539.0	0	SC	0	2.5740	0	34.5739	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1540.0	0	SC	0	2.5738	0	34.5740	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1541.0	0	SC	0	2.5726	0	34.5744	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1542.0	0	SC	0	2.5718	0	34.5747	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1543.0	0	SC	0	2.5706	0	34.5748	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1544.0	0	SC	0	2.5703	0	34.5748	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1545.0	0	SC	0	2.5702	0	34.5748	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1546.0	0	SC	0	2.5699	0	34.5748	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1547.0	0	SC	0	2.5673	0	34.5751	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1548.0	0	SC	0	2.5625	0	34.5760	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1549.0	0	SC	0	2.5620	0	34.5759	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1550.0	0	SC	0	2.5612	0	34.5760	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1551.0	0	SC	0	2.5574	0	34.5765	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1552.0	0	SC	0	2.5574	0	34.5765	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1553.0	0	SC	0	2.5573	0	34.5766	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1554.0	0	SC	0	2.5572	0	34.5765	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1555.0	0	SC	0	2.5574	0	34.5767	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1556.0	0	SC	0	2.5564	0	34.5769	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1557.0	0	SC	0	2.5524	0	34.5773	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1558.0	0	SC	0	2.5490	0	34.5775	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1559.0	0	SC	0	2.5481	0	34.5778	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1560.0	0	SC	0	2.5473	0	34.5778	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1561.0	0	SC	0	2.5469	0	34.5778	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1562.0	0	SC	0	2.5455	0	34.5780	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1563.0	0	SC	0	2.5414	0	34.5781	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1564.0	0	SC	0	2.5362	0	34.5781	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1565.0	0	SC	0	2.5328	0	34.5784	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1566.0	0	SC	0	2.5307	0	34.5787	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1567.0	0	SC	0	2.5296	0	34.5788	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1568.0	0	SC	0	2.5282	0	34.5789	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1569.0	0	SC	0	2.5269	0	34.5790	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1570.0	0	SC	0	2.5263	0	34.5790	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1571.0	0	SC	0	2.5252	0	34.5794	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1572.0	0	SC	0	2.5241	0	34.5795	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1573.0	0	SC	0	2.5235	0	34.5797	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1574.0	0	SC	0	2.5224	0	34.5797	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1575.0	0	SC	0	2.5220	0	34.5799	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1576.0	0	SC	0	2.5218	0	34.5799	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1577.0	0	SC	0	2.5208	0	34.5801	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1578.0	0	SC	0	2.5203	0	34.5801	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1579.0	0	SC	0	2.5187	0	34.5805	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1580.0	0	SC	0	2.5140	0	34.5809	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1581.0	0	SC	0	2.5128	0	34.5809	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1582.0	0	SC	0	2.5124	0	34.5810	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1583.0	0	SC	0	2.5121	0	34.5810	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1584.0	0	SC	0	2.5120	0	34.5811	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1585.0	0	SC	0	2.5102	0	34.5814	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1586.0	0	SC	0	2.5069	0	34.5816	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1587.0	0	SC	0	2.5062	0	34.5818	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1588.0	0	SC	0	2.5060	0	34.5819	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1589.0	0	SC	0	2.5059	0	34.5818	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1590.0	0	SC	0	2.5048	0	34.5819	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1591.0	0	SC	0	2.5048	0	34.5819	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1592.0	0	SC	0	2.5043	0	34.5819	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1593.0	0	SC	0	2.4997	0	34.5819	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1594.0	0	SC	0	2.4969	0	34.5820	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1595.0	0	SC	0	2.4954	0	34.5823	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1596.0	0	SC	0	2.4945	0	34.5823	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1597.0	0	SC	0	2.4941	0	34.5824	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1598.0	0	SC	0	2.4937	0	34.5825	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1599.0	0	SC	0	2.4929	0	34.5826	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1600.0	0	SC	0	2.4922	0	34.5825	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1601.0	0	SC	0	2.4914	0	34.5827	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1602.0	0	SC	0	2.4910	0	34.5829	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1603.0	0	SC	0	2.4887	0	34.5829	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1604.0	0	SC	0	2.4870	0	34.5832	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1605.0	0	SC	0	2.4837	0	34.5835	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1606.0	0	SC	0	2.4806	0	34.5837	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1607.0	0	SC	0	2.4774	0	34.5840	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1608.0	0	SC	0	2.4755	0	34.5841	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1609.0	0	SC	0	2.4751	0	34.5841	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1610.0	0	SC	0	2.4751	0	34.5840	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1611.0	0	SC	0	2.4750	0	34.5842	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1612.0	0	SC	0	2.4749	0	34.5842	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1613.0	0	SC	0	2.4747	0	34.5841	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1614.0	0	SC	0	2.4741	0	34.5843	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1615.0	0	SC	0	2.4734	0	34.5845	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1616.0	0	SC	0	2.4716	0	34.5847	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1617.0	0	SC	0	2.4678	0	34.5850	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1618.0	0	SC	0	2.4648	0	34.5852	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1619.0	0	SC	0	2.4643	0	34.5852	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1620.0	0	SC	0	2.4631	0	34.5854	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1621.0	0	SC	0	2.4611	0	34.5855	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1622.0	0	SC	0	2.4579	0	34.5858	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1623.0	0	SC	0	2.4557	0	34.5861	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1624.0	0	SC	0	2.4539	0	34.5862	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1625.0	0	SC	0	2.4529	0	34.5865	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1626.0	0	SC	0	2.4503	0	34.5867	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1627.0	0	SC	0	2.4475	0	34.5872	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1628.0	0	SC	0	2.4457	0	34.5873	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1629.0	0	SC	0	2.4395	0	34.5880	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1630.0	0	SC	0	2.4352	0	34.5882	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1631.0	0	SC	0	2.4346	0	34.5881	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1632.0	0	SC	0	2.4337	0	34.5882	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1633.0	0	SC	0	2.4334	0	34.5884	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1634.0	0	SC	0	2.4330	0	34.5884	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1635.0	0	SC	0	2.4329	0	34.5884	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1636.0	0	SC	0	2.4314	0	34.5886	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1637.0	0	SC	0	2.4240	0	34.5897	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1638.0	0	SC	0	2.4227	0	34.5896	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1639.0	0	SC	0	2.4214	0	34.5897	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1640.0	0	SC	0	2.4206	0	34.5899	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1641.0	0	SC	0	2.4204	0	34.5900	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1642.0	0	SC	0	2.4198	0	34.5899	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1643.0	0	SC	0	2.4165	0	34.5902	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1644.0	0	SC	0	2.4148	0	34.5905	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1645.0	0	SC	0	2.4137	0	34.5907	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1646.0	0	SC	0	2.4120	0	34.5908	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1647.0	0	SC	0	2.4106	0	34.5909	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1648.0	0	SC	0	2.4109	0	34.5908	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1649.0	0	SC	0	2.4108	0	34.5909	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1650.0	0	SC	0	2.4105	0	34.5910	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1651.0	0	SC	0	2.4102	0	34.5910	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1652.0	0	SC	0	2.4099	0	34.5910	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1653.0	0	SC	0	2.4101	0	34.5911	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1654.0	0	SC	0	2.4095	0	34.5912	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1655.0	0	SC	0	2.4092	0	34.5912	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1656.0	0	SC	0	2.4079	0	34.5914	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1657.0	0	SC	0	2.4062	0	34.5916	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1658.0	0	SC	0	2.4033	0	34.5920	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1659.0	0	SC	0	2.4012	0	34.5923	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1660.0	0	SC	0	2.3984	0	34.5926	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1661.0	0	SC	0	2.3963	0	34.5927	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1662.0	0	SC	0	2.3962	0	34.5927	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1663.0	0	SC	0	2.3958	0	34.5929	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1664.0	0	SC	0	2.3938	0	34.5930	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1665.0	0	SC	0	2.3921	0	34.5931	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1666.0	0	SC	0	2.3915	0	34.5930	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1667.0	0	SC	0	2.3911	0	34.5930	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1668.0	0	SC	0	2.3907	0	34.5931	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1669.0	0	SC	0	2.3906	0	34.5931	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1670.0	0	SC	0	2.3905	0	34.5932	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1671.0	0	SC	0	2.3903	0	34.5932	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1672.0	0	SC	0	2.3893	0	34.5932	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1673.0	0	SC	0	2.3878	0	34.5934	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1674.0	0	SC	0	2.3858	0	34.5937	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1675.0	0	SC	0	2.3848	0	34.5939	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1676.0	0	SC	0	2.3838	0	34.5939	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1677.0	0	SC	0	2.3801	0	34.5942	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1678.0	0	SC	0	2.3794	0	34.5942	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1679.0	0	SC	0	2.3791	0	34.5942	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1680.0	0	SC	0	2.3792	0	34.5942	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1681.0	0	SC	0	2.3788	0	34.5946	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1682.0	0	SC	0	2.3785	0	34.5944	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1683.0	0	SC	0	2.3769	0	34.5944	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1684.0	0	SC	0	2.3739	0	34.5950	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1685.0	0	SC	0	2.3706	0	34.5953	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1686.0	0	SC	0	2.3689	0	34.5956	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1687.0	0	SC	0	2.3676	0	34.5956	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1688.0	0	SC	0	2.3666	0	34.5956	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1689.0	0	SC	0	2.3648	0	34.5959	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1690.0	0	SC	0	2.3636	0	34.5959	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1691.0	0	SC	0	2.3617	0	34.5963	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1692.0	0	SC	0	2.3607	0	34.5962	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1693.0	0	SC	0	2.3594	0	34.5965	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1694.0	0	SC	0	2.3577	0	34.5967	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1695.0	0	SC	0	2.3561	0	34.5969	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1696.0	0	SC	0	2.3531	0	34.5972	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1697.0	0	SC	0	2.3526	0	34.5971	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1698.0	0	SC	0	2.3522	0	34.5972	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1699.0	0	SC	0	2.3520	0	34.5971	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1700.0	0	SC	0	2.3520	0	34.5972	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1701.0	0	SC	0	2.3519	0	34.5972	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1702.0	0	SC	0	2.3516	0	34.5974	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1703.0	0	SC	0	2.3507	0	34.5974	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1704.0	0	SC	0	2.3491	0	34.5974	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1705.0	0	SC	0	2.3484	0	34.5974	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1706.0	0	SC	0	2.3492	0	34.5972	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1707.0	0	SC	0	2.3480	0	34.5976	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1708.0	0	SC	0	2.3476	0	34.5977	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1709.0	0	SC	0	2.3470	0	34.5977	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1710.0	0	SC	0	2.3467	0	34.5977	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1711.0	0	SC	0	2.3455	0	34.5977	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1712.0	0	SC	0	2.3455	0	34.5978	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1713.0	0	SC	0	2.3451	0	34.5980	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1714.0	0	SC	0	2.3446	0	34.5980	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1715.0	0	SC	0	2.3445	0	34.5980	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1716.0	0	SC	0	2.3445	0	34.5981	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1717.0	0	SC	0	2.3445	0	34.5981	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1718.0	0	SC	0	2.3446	0	34.5980	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1719.0	0	SC	0	2.3447	0	34.5979	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1720.0	0	SC	0	2.3451	0	34.5981	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1721.0	0	SC	0	2.3446	0	34.5982	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1722.0	0	SC	0	2.3442	0	34.5981	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1723.0	0	SC	0	2.3423	0	34.5984	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1724.0	0	SC	0	2.3405	0	34.5986	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1725.0	0	SC	0	2.3376	0	34.5987	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1726.0	0	SC	0	2.3361	0	34.5987	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1727.0	0	SC	0	2.3356	0	34.5987	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1728.0	0	SC	0	2.3346	0	34.5989	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1729.0	0	SC	0	2.3331	0	34.5989	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1730.0	0	SC	0	2.3308	0	34.5992	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1731.0	0	SC	0	2.3295	0	34.5995	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1732.0	0	SC	0	2.3274	0	34.5997	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1733.0	0	SC	0	2.3249	0	34.5999	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1734.0	0	SC	0	2.3238	0	34.5999	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1735.0	0	SC	0	2.3232	0	34.6000	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1736.0	0	SC	0	2.3228	0	34.6000	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1737.0	0	SC	0	2.3217	0	34.6002	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1738.0	0	SC	0	2.3191	0	34.6004	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1739.0	0	SC	0	2.3182	0	34.6004	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1740.0	0	SC	0	2.3175	0	34.6004	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1741.0	0	SC	0	2.3167	0	34.6006	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1742.0	0	SC	0	2.3157	0	34.6008	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1743.0	0	SC	0	2.3154	0	34.6008	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1744.0	0	SC	0	2.3150	0	34.6008	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1745.0	0	SC	0	2.3146	0	34.6009	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1746.0	0	SC	0	2.3137	0	34.6010	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1747.0	0	SC	0	2.3130	0	34.6011	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1748.0	0	SC	0	2.3120	0	34.6012	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1749.0	0	SC	0	2.3106	0	34.6013	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1750.0	0	SC	0	2.3073	0	34.6016	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1751.0	0	SC	0	2.3005	0	34.6023	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1752.0	0	SC	0	2.2985	0	34.6024	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1753.0	0	SC	0	2.2983	0	34.6024	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1754.0	0	SC	0	2.2983	0	34.6023	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1755.0	0	SC	0	2.2980	0	34.6024	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1756.0	0	SC	0	2.2977	0	34.6026	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1757.0	0	SC	0	2.2974	0	34.6026	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1758.0	0	SC	0	2.2971	0	34.6026	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1759.0	0	SC	0	2.2957	0	34.6027	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1760.0	0	SC	0	2.2952	0	34.6028	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1761.0	0	SC	0	2.2929	0	34.6031	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1762.0	0	SC	0	2.2903	0	34.6032	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1763.0	0	SC	0	2.2918	0	34.6030	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1764.0	0	SC	0	2.2914	0	34.6032	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1765.0	0	SC	0	2.2889	0	34.6034	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1766.0	0	SC	0	2.2880	0	34.6034	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1767.0	0	SC	0	2.2877	0	34.6034	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1768.0	0	SC	0	2.2875	0	34.6034	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1769.0	0	SC	0	2.2874	0	34.6034	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1770.0	0	SC	0	2.2873	0	34.6034	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1771.0	0	SC	0	2.2873	0	34.6034	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1772.0	0	SC	0	2.2863	0	34.6037	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1773.0	0	SC	0	2.2842	0	34.6039	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1774.0	0	SC	0	2.2821	0	34.6041	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1775.0	0	SC	0	2.2808	0	34.6042	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1776.0	0	SC	0	2.2795	0	34.6043	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1777.0	0	SC	0	2.2776	0	34.6045	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1778.0	0	SC	0	2.2757	0	34.6045	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1779.0	0	SC	0	2.2747	0	34.6046	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1780.0	0	SC	0	2.2743	0	34.6046	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1781.0	0	SC	0	2.2742	0	34.6047	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1782.0	0	SC	0	2.2734	0	34.6047	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1783.0	0	SC	0	2.2729	0	34.6048	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1784.0	0	SC	0	2.2710	0	34.6049	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1785.0	0	SC	0	2.2682	0	34.6053	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1786.0	0	SC	0	2.2669	0	34.6053	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1787.0	0	SC	0	2.2654	0	34.6055	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1788.0	0	SC	0	2.2646	0	34.6055	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1789.0	0	SC	0	2.2641	0	34.6056	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1790.0	0	SC	0	2.2632	0	34.6058	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1791.0	0	SC	0	2.2623	0	34.6057	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1792.0	0	SC	0	2.2609	0	34.6060	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1793.0	0	SC	0	2.2627	0	34.6057	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1794.0	0	SC	0	2.2627	0	34.6059	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1795.0	0	SC	0	2.2602	0	34.6060	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1796.0	0	SC	0	2.2593	0	34.6062	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1797.0	0	SC	0	2.2590	0	34.6061	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1798.0	0	SC	0	2.2564	0	34.6064	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1799.0	0	SC	0	2.2512	0	34.6068	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1800.0	0	SC	0	2.2499	0	34.6068	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1801.0	0	SC	0	2.2493	0	34.6067	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1802.0	0	SC	0	2.2489	0	34.6067	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1803.0	0	SC	0	2.2486	0	34.6067	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1804.0	0	SC	0	2.2482	0	34.6069	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1805.0	0	SC	0	2.2482	0	34.6068	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1806.0	0	SC	0	2.2482	0	34.6069	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1807.0	0	SC	0	2.2482	0	34.6068	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1808.0	0	SC	0	2.2477	0	34.6069	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1809.0	0	SC	0	2.2467	0	34.6070	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1810.0	0	SC	0	2.2439	0	34.6071	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1811.0	0	SC	0	2.2411	0	34.6071	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1812.0	0	SC	0	2.2391	0	34.6072	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1813.0	0	SC	0	2.2341	0	34.6073	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1814.0	0	SC	0	2.2310	0	34.6072	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1815.0	0	SC	0	2.2298	0	34.6072	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1816.0	0	SC	0	2.2279	0	34.6073	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1817.0	0	SC	0	2.2264	0	34.6074	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1818.0	0	SC	0	2.2236	0	34.6074	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1819.0	0	SC	0	2.2231	0	34.6074	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1820.0	0	SC	0	2.2229	0	34.6074	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1821.0	0	SC	0	2.2227	0	34.6075	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1822.0	0	SC	0	2.2221	0	34.6075	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1823.0	0	SC	0	2.2200	0	34.6079	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1824.0	0	SC	0	2.2179	0	34.6084	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1825.0	0	SC	0	2.2145	0	34.6085	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1826.0	0	SC	0	2.2123	0	34.6087	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1827.0	0	SC	0	2.2105	0	34.6088	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1828.0	0	SC	0	2.2057	0	34.6094	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1829.0	0	SC	0	2.2023	0	34.6098	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1830.0	0	SC	0	2.2007	0	34.6099	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1831.0	0	SC	0	2.2001	0	34.6099	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1832.0	0	SC	0	2.1993	0	34.6101	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1833.0	0	SC	0	2.1987	0	34.6101	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1834.0	0	SC	0	2.1982	0	34.6102	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1835.0	0	SC	0	2.1974	0	34.6105	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1836.0	0	SC	0	2.1965	0	34.6106	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1837.0	0	SC	0	2.1960	0	34.6108	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1838.0	0	SC	0	2.1962	0	34.6107	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1839.0	0	SC	0	2.1962	0	34.6108	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1840.0	0	SC	0	2.1962	0	34.6108	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1841.0	0	SC	0	2.1956	0	34.6109	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1842.0	0	SC	0	2.1926	0	34.6116	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1843.0	0	SC	0	2.1915	0	34.6117	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1844.0	0	SC	0	2.1907	0	34.6118	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1845.0	0	SC	0	2.1902	0	34.6120	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1846.0	0	SC	0	2.1887	0	34.6120	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1847.0	0	SC	0	2.1863	0	34.6123	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1848.0	0	SC	0	2.1848	0	34.6126	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1849.0	0	SC	0	2.1836	0	34.6125	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1850.0	0	SC	0	2.1819	0	34.6126	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1851.0	0	SC	0	2.1811	0	34.6126	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1852.0	0	SC	0	2.1799	0	34.6129	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1853.0	0	SC	0	2.1785	0	34.6129	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1854.0	0	SC	0	2.1775	0	34.6129	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1855.0	0	SC	0	2.1763	0	34.6131	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1856.0	0	SC	0	2.1729	0	34.6132	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1857.0	0	SC	0	2.1722	0	34.6132	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1858.0	0	SC	0	2.1711	0	34.6135	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1859.0	0	SC	0	2.1697	0	34.6136	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1860.0	0	SC	0	2.1680	0	34.6137	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1861.0	0	SC	0	2.1649	0	34.6138	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1862.0	0	SC	0	2.1597	0	34.6138	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1863.0	0	SC	0	2.1543	0	34.6135	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1864.0	0	SC	0	2.1533	0	34.6135	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1865.0	0	SC	0	2.1520	0	34.6134	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1866.0	0	SC	0	2.1499	0	34.6134	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1867.0	0	SC	0	2.1482	0	34.6133	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1868.0	0	SC	0	2.1442	0	34.6136	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1869.0	0	SC	0	2.1422	0	34.6139	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1870.0	0	SC	0	2.1394	0	34.6141	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1871.0	0	SC	0	2.1371	0	34.6141	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1872.0	0	SC	0	2.1322	0	34.6145	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1873.0	0	SC	0	2.1321	0	34.6144	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1874.0	0	SC	0	2.1318	0	34.6146	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1875.0	0	SC	0	2.1311	0	34.6148	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1876.0	0	SC	0	2.1295	0	34.6150	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1877.0	0	SC	0	2.1288	0	34.6151	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1878.0	0	SC	0	2.1287	0	34.6152	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1879.0	0	SC	0	2.1289	0	34.6152	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1880.0	0	SC	0	2.1268	0	34.6156	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1881.0	0	SC	0	2.1248	0	34.6156	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1882.0	0	SC	0	2.1232	0	34.6156	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1883.0	0	SC	0	2.1215	0	34.6156	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1884.0	0	SC	0	2.1202	0	34.6156	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1885.0	0	SC	0	2.1194	0	34.6156	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1886.0	0	SC	0	2.1186	0	34.6158	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1887.0	0	SC	0	2.1181	0	34.6159	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1888.0	0	SC	0	2.1179	0	34.6159	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1889.0	0	SC	0	2.1182	0	34.6161	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1890.0	0	SC	0	2.1197	0	34.6165	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1891.0	0	SC	0	2.1205	0	34.6170	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1892.0	0	SC	0	2.1207	0	34.6170	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1893.0	0	SC	0	2.1194	0	34.6173	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1894.0	0	SC	0	2.1163	0	34.6173	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1895.0	0	SC	0	2.1150	0	34.6171	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1896.0	0	SC	0	2.1143	0	34.6171	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1897.0	0	SC	0	2.1131	0	34.6175	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1898.0	0	SC	0	2.1131	0	34.6178	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1899.0	0	SC	0	2.1128	0	34.6181	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1900.0	0	SC	0	2.1127	0	34.6181	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1901.0	0	SC	0	2.1118	0	34.6183	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1902.0	0	SC	0	2.1115	0	34.6183	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1903.0	0	SC	0	2.1110	0	34.6183	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1904.0	0	SC	0	2.1103	0	34.6183	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1905.0	0	SC	0	2.1098	0	34.6184	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1906.0	0	SC	0	2.1091	0	34.6184	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1907.0	0	SC	0	2.1089	0	34.6184	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1908.0	0	SC	0	2.1085	0	34.6185	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1909.0	0	SC	0	2.1081	0	34.6186	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1910.0	0	SC	0	2.1077	0	34.6186	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1911.0	0	SC	0	2.1074	0	34.6186	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1912.0	0	SC	0	2.1069	0	34.6186	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1913.0	0	SC	0	2.1065	0	34.6186	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1914.0	0	SC	0	2.1065	0	34.6185	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1915.0	0	SC	0	2.1061	0	34.6186	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1916.0	0	SC	0	2.1057	0	34.6186	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1917.0	0	SC	0	2.1049	0	34.6186	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1918.0	0	SC	0	2.1039	0	34.6188	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1919.0	0	SC	0	2.1037	0	34.6186	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1920.0	0	SC	0	2.1041	0	34.6186	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1921.0	0	SC	0	2.1039	0	34.6188	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1922.0	0	SC	0	2.1035	0	34.6188	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1923.0	0	SC	0	2.1029	0	34.6190	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1924.0	0	SC	0	2.1019	0	34.6188	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1925.0	0	SC	0	2.1002	0	34.6188	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1926.0	0	SC	0	2.0990	0	34.6188	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1927.0	0	SC	0	2.0986	0	34.6188	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1928.0	0	SC	0	2.0978	0	34.6191	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1929.0	0	SC	0	2.0971	0	34.6191	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1930.0	0	SC	0	2.0971	0	34.6191	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1931.0	0	SC	0	2.0971	0	34.6191	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1932.0	0	SC	0	2.0976	0	34.6188	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1933.0	0	SC	0	2.0969	0	34.6191	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1934.0	0	SC	0	2.0958	0	34.6191	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1935.0	0	SC	0	2.0956	0	34.6191	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1936.0	0	SC	0	2.0950	0	34.6192	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1937.0	0	SC	0	2.0936	0	34.6190	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1938.0	0	SC	0	2.0902	0	34.6192	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1939.0	0	SC	0	2.0889	0	34.6192	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1940.0	0	SC	0	2.0886	0	34.6191	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1941.0	0	SC	0	2.0854	0	34.6195	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1942.0	0	SC	0	2.0809	0	34.6196	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1943.0	0	SC	0	2.0797	0	34.6197	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1944.0	0	SC	0	2.0772	0	34.6199	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1945.0	0	SC	0	2.0755	0	34.6201	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1946.0	0	SC	0	2.0737	0	34.6203	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1947.0	0	SC	0	2.0734	0	34.6201	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1948.0	0	SC	0	2.0731	0	34.6203	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1949.0	0	SC	0	2.0727	0	34.6203	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1950.0	0	SC	0	2.0724	0	34.6203	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1951.0	0	SC	0	2.0725	0	34.6203	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1952.0	0	SC	0	2.0720	0	34.6203	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1953.0	0	SC	0	2.0708	0	34.6207	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1954.0	0	SC	0	2.0705	0	34.6206	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1955.0	0	SC	0	2.0698	0	34.6207	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1956.0	0	SC	0	2.0685	0	34.6208	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1957.0	0	SC	0	2.0670	0	34.6209	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1958.0	0	SC	0	2.0659	0	34.6209	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1959.0	0	SC	0	2.0643	0	34.6211	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1960.0	0	SC	0	2.0636	0	34.6210	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1961.0	0	SC	0	2.0637	0	34.6209	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1962.0	0	SC	0	2.0628	0	34.6211	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1963.0	0	SC	0	2.0618	0	34.6212	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1964.0	0	SC	0	2.0617	0	34.6212	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1965.0	0	SC	0	2.0617	0	34.6211	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1966.0	0	SC	0	2.0618	0	34.6211	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1967.0	0	SC	0	2.0620	0	34.6212	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1968.0	0	SC	0	2.0617	0	34.6212	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1969.0	0	SC	0	2.0622	0	34.6211	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1970.0	0	SC	0	2.0616	0	34.6212	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1971.0	0	SC	0	2.0604	0	34.6214	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1972.0	0	SC	0	2.0596	0	34.6214	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1973.0	0	SC	0	2.0588	0	34.6214	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1974.0	0	SC	0	2.0585	0	34.6215	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1975.0	0	SC	0	2.0571	0	34.6216	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1976.0	0	SC	0	2.0565	0	34.6216	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1977.0	0	SC	0	2.0571	0	34.6215	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1978.0	0	SC	0	2.0565	0	34.6216	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1979.0	0	SC	0	2.0546	0	34.6218	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1980.0	0	SC	0	2.0540	0	34.6218	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1981.0	0	SC	0	2.0535	0	34.6218	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1982.0	0	SC	0	2.0532	0	34.6220	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1983.0	0	SC	0	2.0529	0	34.6221	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1984.0	0	SC	0	2.0513	0	34.6221	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1985.0	0	SC	0	2.0504	0	34.6221	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1986.0	0	SC	0	2.0525	0	34.6220	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1987.0	0	SC	0	2.0494	0	34.6223	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1988.0	0	SC	0	2.0482	0	34.6224	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1989.0	0	SC	0	2.0477	0	34.6224	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1990.0	0	SC	0	2.0470	0	34.6225	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1991.0	0	SC	0	2.0464	0	34.6225	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1992.0	0	SC	0	2.0459	0	34.6226	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1993.0	0	SC	0	2.0451	0	34.6226	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1994.0	0	SC	0	2.0458	0	34.6225	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1995.0	0	SC	0	2.0447	0	34.6228	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1996.0	0	SC	0	2.0405	0	34.6233	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1997.0	0	SC	0	2.0380	0	34.6235	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1998.0	0	SC	0	2.0361	0	34.6235	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1999.0	0	SC	0	2.0354	0	34.6236	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2000.0	0	SC	0	2.0338	0	34.6236	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2001.0	0	SC	0	2.0328	0	34.6237	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2002.0	0	SC	0	2.0336	0	34.6235	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2003.0	0	SC	0	2.0323	0	34.6237	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2004.0	0	SC	0	2.0297	0	34.6238	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2005.0	0	SC	0	2.0274	0	34.6240	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2006.0	0	SC	0	2.0269	0	34.6241	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2007.0	0	SC	0	2.0283	0	34.6239	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2008.0	0	SC	0	2.0264	0	34.6241	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2009.0	0	SC	0	2.0264	0	34.6240	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2010.0	0	SC	0	2.0264	0	34.6242	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2011.0	0	SC	0	2.0255	0	34.6242	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2012.0	0	SC	0	2.0261	0	34.6241	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2013.0	0	SC	0	2.0249	0	34.6242	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2014.0	0	SC	0	2.0245	0	34.6243	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2015.0	0	SC	0	2.0240	0	34.6243	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2016.0	0	SC	0	2.0247	0	34.6242	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2017.0	0	SC	0	2.0238	0	34.6244	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2018.0	0	SC	0	2.0234	0	34.6246	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2019.0	0	SC	0	2.0235	0	34.6244	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2020.0	0	SC	0	2.0234	0	34.6244	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2021.0	0	SC	0	2.0234	0	34.6245	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2022.0	0	SC	0	2.0224	0	34.6246	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2023.0	0	SC	0	2.0220	0	34.6247	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2024.0	0	SC	0	2.0222	0	34.6245	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2025.0	0	SC	0	2.0223	0	34.6246	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2026.0	0	SC	0	2.0209	0	34.6248	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2027.0	0	SC	0	2.0205	0	34.6247	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2028.0	0	SC	0	2.0200	0	34.6247	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2029.0	0	SC	0	2.0199	0	34.6247	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2030.0	0	SC	0	2.0198	0	34.6248	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2031.0	0	SC	0	2.0199	0	34.6248	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2032.0	0	SC	0	2.0201	0	34.6247	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2.0	0	SC	0	24.7892	0	34.7391	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	3.0	0	SC	0	24.7933	0	34.7729	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	4.0	0	SC	0	24.7938	0	34.7732	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	5.0	0	SC	0	24.7989	0	34.7735	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	6.0	0	SC	0	24.8020	0	34.7735	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	7.0	0	SC	0	24.8034	0	34.7736	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	8.0	0	SC	0	24.7946	0	34.7736	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	9.0	0	SC	0	24.7944	0	34.7739	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	10.0	0	SC	0	24.7948	0	34.7738	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	11.0	0	SC	0	24.7892	0	34.7742	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	12.0	0	SC	0	24.7836	0	34.7737	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	13.0	0	SC	0	24.7847	0	34.7734	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	14.0	0	SC	0	24.7984	0	34.7727	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	15.0	0	SC	0	24.7992	0	34.7733	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	16.0	0	SC	0	24.8004	0	34.7735	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	17.0	0	SC	0	24.8023	0	34.7735	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	18.0	0	SC	0	24.8026	0	34.7733	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	19.0	0	SC	0	24.8017	0	34.7730	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	20.0	0	SC	0	24.8010	0	34.7732	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	21.0	0	SC	0	24.8021	0	34.7733	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	22.0	0	SC	0	24.8027	0	34.7733	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	23.0	0	SC	0	24.8012	0	34.7738	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	24.0	0	SC	0	24.7999	0	34.7741	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	25.0	0	SC	0	24.8003	0	34.7741	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	26.0	0	SC	0	24.7993	0	34.7737	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	27.0	0	SC	0	24.7986	0	34.7740	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	28.0	0	SC	0	24.7990	0	34.7742	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	29.0	0	SC	0	24.8000	0	34.7742	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	30.0	0	SC	0	24.8014	0	34.7746	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	31.0	0	SC	0	24.8029	0	34.7744	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	32.0	0	SC	0	24.8040	0	34.7741	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	33.0	0	SC	0	24.8038	0	34.7742	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	34.0	0	SC	0	24.8044	0	34.7745	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	35.0	0	SC	0	24.8048	0	34.7740	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	36.0	0	SC	0	24.8046	0	34.7738	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	37.0	0	SC	0	24.8045	0	34.7744	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	38.0	0	SC	0	24.8045	0	34.7742	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	39.0	0	SC	0	24.8048	0	34.7742	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	40.0	0	SC	0	24.8033	0	34.7742	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	41.0	0	SC	0	24.8022	0	34.7746	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	42.0	0	SC	0	24.8022	0	34.7747	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	43.0	0	SC	0	24.8048	0	34.7741	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	44.0	0	SC	0	24.8056	0	34.7742	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	45.0	0	SC	0	24.8058	0	34.7740	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	46.0	0	SC	0	24.8054	0	34.7742	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	47.0	0	SC	0	24.8048	0	34.7741	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	48.0	0	SC	0	24.8050	0	34.7737	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	49.0	0	SC	0	24.8043	0	34.7742	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	50.0	0	SC	0	24.8048	0	34.7740	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	51.0	0	SC	0	24.8056	0	34.7744	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	52.0	0	SC	0	24.8041	0	34.7746	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	53.0	0	SC	0	24.8067	0	34.7742	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	54.0	0	SC	0	24.8081	0	34.7742	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	55.0	0	SC	0	24.8082	0	34.7742	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	56.0	0	SC	0	24.8078	0	34.7746	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	57.0	0	SC	0	24.8073	0	34.7748	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	58.0	0	SC	0	24.8057	0	34.7751	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	59.0	0	SC	0	24.8077	0	34.7747	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	60.0	0	SC	0	24.8053	0	34.7752	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	61.0	0	SC	0	24.7993	0	34.7762	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	62.0	0	SC	0	24.7978	0	34.7762	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	63.0	0	SC	0	24.7838	0	34.7787	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	64.0	0	SC	0	24.7678	0	34.7812	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	65.0	0	SC	0	24.7607	0	34.7822	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	66.0	0	SC	0	24.7497	0	34.7836	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	67.0	0	SC	0	24.7463	0	34.7842	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	68.0	0	SC	0	24.7509	0	34.7837	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	69.0	0	SC	0	24.7493	0	34.7840	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	70.0	0	SC	0	24.7396	0	34.7853	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	71.0	0	SC	0	24.7285	0	34.7866	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	72.0	0	SC	0	24.7144	0	34.7871	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	73.0	0	SC	0	24.6837	0	34.7882	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	74.0	0	SC	0	24.6536	0	34.7903	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	75.0	0	SC	0	24.6075	0	34.7924	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	76.0	0	SC	0	24.5857	0	34.7931	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	77.0	0	SC	0	24.5504	0	34.7939	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	78.0	0	SC	0	24.5210	0	34.7954	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	79.0	0	SC	0	24.5067	0	34.7963	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	80.0	0	SC	0	24.4964	0	34.7967	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	81.0	0	SC	0	24.4745	0	34.7986	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	82.0	0	SC	0	24.4383	0	34.8015	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	83.0	0	SC	0	24.4179	0	34.8031	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	84.0	0	SC	0	24.3940	0	34.8058	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	85.0	0	SC	0	24.3705	0	34.8068	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	86.0	0	SC	0	24.3296	0	34.8089	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	87.0	0	SC	0	24.2908	0	34.8211	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	88.0	0	SC	0	24.1978	0	34.8337	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	89.0	0	SC	0	24.0926	0	34.8334	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	90.0	0	SC	0	24.0321	0	34.8361	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	91.0	0	SC	0	24.0044	0	34.8386	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	92.0	0	SC	0	23.9793	0	34.8393	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	93.0	0	SC	0	23.7680	0	34.8469	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	94.0	0	SC	0	23.6133	0	34.8513	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	95.0	0	SC	0	23.4679	0	34.8576	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	96.0	0	SC	0	23.3705	0	34.8611	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	97.0	0	SC	0	23.3294	0	34.8638	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	98.0	0	SC	0	23.2952	0	34.8662	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	99.0	0	SC	0	23.2464	0	34.8710	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	100.0	0	SC	0	23.1630	0	34.8810	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	101.0	0	SC	0	22.9916	0	34.8991	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	102.0	0	SC	0	22.9248	0	34.8996	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	103.0	0	SC	0	22.8821	0	34.9012	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	104.0	0	SC	0	22.8454	0	34.9050	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	105.0	0	SC	0	22.7613	0	34.9099	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	106.0	0	SC	0	22.5749	0	34.9147	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	107.0	0	SC	0	22.3553	0	34.9082	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	108.0	0	SC	0	22.1603	0	34.9005	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	109.0	0	SC	0	22.1216	0	34.8996	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	110.0	0	SC	0	22.0848	0	34.9036	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	111.0	0	SC	0	21.9480	0	34.9114	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	112.0	0	SC	0	21.8075	0	34.9152	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	113.0	0	SC	0	21.6821	0	34.9192	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	114.0	0	SC	0	21.5493	0	34.9208	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	115.0	0	SC	0	21.4799	0	34.9198	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	116.0	0	SC	0	21.3939	0	34.9189	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	117.0	0	SC	0	21.2576	0	34.9197	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	118.0	0	SC	0	21.1573	0	34.9164	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	119.0	0	SC	0	21.0032	0	34.9097	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	120.0	0	SC	0	20.9610	0	34.9072	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	121.0	0	SC	0	20.9537	0	34.9072	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	122.0	0	SC	0	20.9393	0	34.9069	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	123.0	0	SC	0	20.9282	0	34.9072	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	124.0	0	SC	0	20.9135	0	34.9074	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	125.0	0	SC	0	20.9017	0	34.9072	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	126.0	0	SC	0	20.8822	0	34.9071	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	127.0	0	SC	0	20.8653	0	34.9069	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	128.0	0	SC	0	20.8515	0	34.9069	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	129.0	0	SC	0	20.8310	0	34.9066	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	130.0	0	SC	0	20.8161	0	34.9065	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	131.0	0	SC	0	20.7993	0	34.9063	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	132.0	0	SC	0	20.7792	0	34.9062	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	133.0	0	SC	0	20.7628	0	34.9066	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	134.0	0	SC	0	20.7406	0	34.9063	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	135.0	0	SC	0	20.7006	0	34.9059	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	136.0	0	SC	0	20.6645	0	34.9057	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	137.0	0	SC	0	20.6403	0	34.9052	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	138.0	0	SC	0	20.6213	0	34.9049	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	139.0	0	SC	0	20.5859	0	34.9042	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	140.0	0	SC	0	20.5761	0	34.9045	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	141.0	0	SC	0	20.5630	0	34.9043	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	142.0	0	SC	0	20.5246	0	34.9037	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	143.0	0	SC	0	20.4794	0	34.9032	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	144.0	0	SC	0	20.4376	0	34.9022	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	145.0	0	SC	0	20.4079	0	34.9011	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	146.0	0	SC	0	20.3932	0	34.9007	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	147.0	0	SC	0	20.3872	0	34.8999	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	148.0	0	SC	0	20.3722	0	34.9004	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	149.0	0	SC	0	20.3496	0	34.9001	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	150.0	0	SC	0	20.3083	0	34.8997	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	151.0	0	SC	0	20.2079	0	34.8974	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	152.0	0	SC	0	20.1216	0	34.8945	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	153.0	0	SC	0	20.0446	0	34.8914	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	154.0	0	SC	0	19.9814	0	34.8891	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	155.0	0	SC	0	19.9245	0	34.8874	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	156.0	0	SC	0	19.9047	0	34.8870	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	157.0	0	SC	0	19.8987	0	34.8873	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	158.0	0	SC	0	19.8957	0	34.8874	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	159.0	0	SC	0	19.8930	0	34.8878	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	160.0	0	SC	0	19.8891	0	34.8877	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	161.0	0	SC	0	19.8809	0	34.8876	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	162.0	0	SC	0	19.8702	0	34.8873	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	163.0	0	SC	0	19.8526	0	34.8867	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	164.0	0	SC	0	19.8293	0	34.8860	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	165.0	0	SC	0	19.7677	0	34.8834	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	166.0	0	SC	0	19.7238	0	34.8814	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	167.0	0	SC	0	19.6987	0	34.8805	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	168.0	0	SC	0	19.6741	0	34.8795	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	169.0	0	SC	0	19.6216	0	34.8772	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	170.0	0	SC	0	19.5622	0	34.8752	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	171.0	0	SC	0	19.5121	0	34.8730	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	172.0	0	SC	0	19.4384	0	34.8699	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	173.0	0	SC	0	19.4031	0	34.8678	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	174.0	0	SC	0	19.3900	0	34.8670	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	175.0	0	SC	0	19.3868	0	34.8669	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	176.0	0	SC	0	19.3825	0	34.8666	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	177.0	0	SC	0	19.3756	0	34.8663	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	178.0	0	SC	0	19.3419	0	34.8653	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	179.0	0	SC	0	19.2920	0	34.8624	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	180.0	0	SC	0	19.2378	0	34.8598	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	181.0	0	SC	0	19.2091	0	34.8581	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	182.0	0	SC	0	19.1651	0	34.8554	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	183.0	0	SC	0	19.1528	0	34.8548	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	184.0	0	SC	0	19.1250	0	34.8531	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	185.0	0	SC	0	19.0843	0	34.8508	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	186.0	0	SC	0	18.9908	0	34.8457	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	187.0	0	SC	0	18.9210	0	34.8405	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	188.0	0	SC	0	18.8606	0	34.8363	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	189.0	0	SC	0	18.8224	0	34.8330	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	190.0	0	SC	0	18.7916	0	34.8314	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	191.0	0	SC	0	18.7831	0	34.8307	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	192.0	0	SC	0	18.7809	0	34.8307	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	193.0	0	SC	0	18.7756	0	34.8307	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	194.0	0	SC	0	18.7459	0	34.8294	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	195.0	0	SC	0	18.7090	0	34.8275	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	196.0	0	SC	0	18.6776	0	34.8257	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	197.0	0	SC	0	18.6612	0	34.8245	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	198.0	0	SC	0	18.6533	0	34.8244	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	199.0	0	SC	0	18.6471	0	34.8242	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	200.0	0	SC	0	18.6406	0	34.8239	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	201.0	0	SC	0	18.6301	0	34.8235	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	202.0	0	SC	0	18.6240	0	34.8233	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	203.0	0	SC	0	18.6176	0	34.8233	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	204.0	0	SC	0	18.6109	0	34.8228	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	205.0	0	SC	0	18.6041	0	34.8227	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	206.0	0	SC	0	18.5983	0	34.8224	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	207.0	0	SC	0	18.5821	0	34.8217	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	208.0	0	SC	0	18.5532	0	34.8198	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	209.0	0	SC	0	18.4880	0	34.8157	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	210.0	0	SC	0	18.4649	0	34.8138	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	211.0	0	SC	0	18.4522	0	34.8128	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	212.0	0	SC	0	18.4394	0	34.8117	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	213.0	0	SC	0	18.4251	0	34.8108	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	214.0	0	SC	0	18.4163	0	34.8104	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	215.0	0	SC	0	18.4002	0	34.8089	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	216.0	0	SC	0	18.3890	0	34.8078	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	217.0	0	SC	0	18.3620	0	34.8061	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	218.0	0	SC	0	18.2807	0	34.8011	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	219.0	0	SC	0	18.1764	0	34.7922	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	220.0	0	SC	0	18.1452	0	34.7891	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	221.0	0	SC	0	18.1255	0	34.7881	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	222.0	0	SC	0	18.1018	0	34.7868	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	223.0	0	SC	0	18.0576	0	34.7841	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	224.0	0	SC	0	18.0351	0	34.7824	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	225.0	0	SC	0	18.0232	0	34.7817	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	226.0	0	SC	0	17.9979	0	34.7806	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	227.0	0	SC	0	17.9771	0	34.7794	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	228.0	0	SC	0	17.9809	0	34.7804	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	229.0	0	SC	0	17.9712	0	34.7797	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	230.0	0	SC	0	17.9628	0	34.7796	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	231.0	0	SC	0	17.9485	0	34.7790	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	232.0	0	SC	0	17.9315	0	34.7780	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	233.0	0	SC	0	17.9189	0	34.7772	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	234.0	0	SC	0	17.9130	0	34.7764	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	235.0	0	SC	0	17.9045	0	34.7759	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	236.0	0	SC	0	17.9089	0	34.7766	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	237.0	0	SC	0	17.8797	0	34.7754	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	238.0	0	SC	0	17.7262	0	34.7705	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	239.0	0	SC	0	17.6971	0	34.7685	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	240.0	0	SC	0	17.6896	0	34.7682	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	241.0	0	SC	0	17.6849	0	34.7677	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	242.0	0	SC	0	17.6797	0	34.7670	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	243.0	0	SC	0	17.6716	0	34.7662	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	244.0	0	SC	0	17.6644	0	34.7658	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	245.0	0	SC	0	17.6643	0	34.7670	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	246.0	0	SC	0	17.6521	0	34.7659	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	247.0	0	SC	0	17.6396	0	34.7655	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	248.0	0	SC	0	17.6272	0	34.7647	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	249.0	0	SC	0	17.6178	0	34.7642	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	250.0	0	SC	0	17.6054	0	34.7632	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	251.0	0	SC	0	17.5897	0	34.7623	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	252.0	0	SC	0	17.5753	0	34.7613	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	253.0	0	SC	0	17.5721	0	34.7611	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	254.0	0	SC	0	17.5597	0	34.7605	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	255.0	0	SC	0	17.5487	0	34.7603	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	256.0	0	SC	0	17.5431	0	34.7601	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	257.0	0	SC	0	17.5261	0	34.7595	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	258.0	0	SC	0	17.5017	0	34.7590	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	259.0	0	SC	0	17.4681	0	34.7580	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	260.0	0	SC	0	17.4253	0	34.7565	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	261.0	0	SC	0	17.3432	0	34.7533	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	262.0	0	SC	0	17.2786	0	34.7498	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	263.0	0	SC	0	17.2575	0	34.7483	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	264.0	0	SC	0	17.2587	0	34.7483	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	265.0	0	SC	0	17.2271	0	34.7468	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	266.0	0	SC	0	17.2013	0	34.7459	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	267.0	0	SC	0	17.1803	0	34.7451	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	268.0	0	SC	0	17.1624	0	34.7444	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	269.0	0	SC	0	17.1493	0	34.7438	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	270.0	0	SC	0	17.1327	0	34.7436	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	271.0	0	SC	0	17.1236	0	34.7433	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	272.0	0	SC	0	17.1040	0	34.7430	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	273.0	0	SC	0	17.0762	0	34.7424	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	274.0	0	SC	0	17.0663	0	34.7413	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	275.0	0	SC	0	17.0502	0	34.7400	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	276.0	0	SC	0	17.0467	0	34.7401	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	277.0	0	SC	0	17.0433	0	34.7411	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	278.0	0	SC	0	17.0400	0	34.7415	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	279.0	0	SC	0	17.0264	0	34.7416	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	280.0	0	SC	0	17.0218	0	34.7414	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	281.0	0	SC	0	17.0135	0	34.7413	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	282.0	0	SC	0	16.9971	0	34.7409	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	283.0	0	SC	0	16.9732	0	34.7413	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	284.0	0	SC	0	16.9449	0	34.7413	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	285.0	0	SC	0	16.9405	0	34.7410	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	286.0	0	SC	0	16.9383	0	34.7409	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	287.0	0	SC	0	16.9355	0	34.7408	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	288.0	0	SC	0	16.9310	0	34.7408	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	289.0	0	SC	0	16.9285	0	34.7401	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	290.0	0	SC	0	16.9180	0	34.7397	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	291.0	0	SC	0	16.9137	0	34.7397	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	292.0	0	SC	0	16.8796	0	34.7382	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	293.0	0	SC	0	16.8482	0	34.7369	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	294.0	0	SC	0	16.8308	0	34.7355	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	295.0	0	SC	0	16.8064	0	34.7326	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	296.0	0	SC	0	16.7758	0	34.7307	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	297.0	0	SC	0	16.7649	0	34.7307	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	298.0	0	SC	0	16.7565	0	34.7306	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	299.0	0	SC	0	16.7244	0	34.7267	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	300.0	0	SC	0	16.7119	0	34.7246	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	301.0	0	SC	0	16.7121	0	34.7238	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	302.0	0	SC	0	16.7047	0	34.7229	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	303.0	0	SC	0	16.6778	0	34.7198	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	304.0	0	SC	0	16.6691	0	34.7194	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	305.0	0	SC	0	16.6222	0	34.7164	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	306.0	0	SC	0	16.5903	0	34.7127	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	307.0	0	SC	0	16.5709	0	34.7111	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	308.0	0	SC	0	16.5412	0	34.7092	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	309.0	0	SC	0	16.5119	0	34.7078	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	310.0	0	SC	0	16.4644	0	34.7042	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	311.0	0	SC	0	16.4462	0	34.7029	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	312.0	0	SC	0	16.4128	0	34.7004	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	313.0	0	SC	0	16.3794	0	34.6983	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	314.0	0	SC	0	16.3530	0	34.6961	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	315.0	0	SC	0	16.3230	0	34.6935	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	316.0	0	SC	0	16.2749	0	34.6897	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	317.0	0	SC	0	16.2442	0	34.6870	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	318.0	0	SC	0	16.1885	0	34.6826	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	319.0	0	SC	0	16.1754	0	34.6813	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	320.0	0	SC	0	16.1635	0	34.6803	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	321.0	0	SC	0	16.0964	0	34.6754	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	322.0	0	SC	0	16.0417	0	34.6701	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	323.0	0	SC	0	16.0258	0	34.6687	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	324.0	0	SC	0	16.0047	0	34.6674	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	325.0	0	SC	0	15.9865	0	34.6662	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	326.0	0	SC	0	15.9400	0	34.6626	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	327.0	0	SC	0	15.9068	0	34.6595	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	328.0	0	SC	0	15.8838	0	34.6576	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	329.0	0	SC	0	15.8730	0	34.6565	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	330.0	0	SC	0	15.8624	0	34.6557	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	331.0	0	SC	0	15.8611	0	34.6555	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	332.0	0	SC	0	15.8531	0	34.6558	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	333.0	0	SC	0	15.8418	0	34.6551	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	334.0	0	SC	0	15.8354	0	34.6547	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	335.0	0	SC	0	15.7931	0	34.6515	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	336.0	0	SC	0	15.7605	0	34.6488	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	337.0	0	SC	0	15.7375	0	34.6468	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	338.0	0	SC	0	15.6801	0	34.6411	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	339.0	0	SC	0	15.6143	0	34.6375	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	340.0	0	SC	0	15.5622	0	34.6317	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	341.0	0	SC	0	15.5281	0	34.6287	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	342.0	0	SC	0	15.5057	0	34.6267	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	343.0	0	SC	0	15.4778	0	34.6239	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	344.0	0	SC	0	15.4616	0	34.6225	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	345.0	0	SC	0	15.4132	0	34.6197	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	346.0	0	SC	0	15.3422	0	34.6147	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	347.0	0	SC	0	15.2918	0	34.6108	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	348.0	0	SC	0	15.2751	0	34.6093	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	349.0	0	SC	0	15.2651	0	34.6088	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	350.0	0	SC	0	15.2457	0	34.6078	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	351.0	0	SC	0	15.2075	0	34.6055	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	352.0	0	SC	0	15.1850	0	34.6040	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	353.0	0	SC	0	15.1388	0	34.6007	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	354.0	0	SC	0	15.0954	0	34.5974	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	355.0	0	SC	0	15.0742	0	34.5959	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	356.0	0	SC	0	15.0661	0	34.5955	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	357.0	0	SC	0	15.0510	0	34.5946	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	358.0	0	SC	0	15.0320	0	34.5934	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	359.0	0	SC	0	15.0048	0	34.5912	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	360.0	0	SC	0	14.9865	0	34.5902	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	361.0	0	SC	0	14.9710	0	34.5895	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	362.0	0	SC	0	14.9256	0	34.5865	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	363.0	0	SC	0	14.8773	0	34.5831	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	364.0	0	SC	0	14.8186	0	34.5787	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	365.0	0	SC	0	14.7686	0	34.5748	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	366.0	0	SC	0	14.8021	0	34.5767	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	367.0	0	SC	0	14.6907	0	34.5694	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	368.0	0	SC	0	14.5893	0	34.5623	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	369.0	0	SC	0	14.5326	0	34.5573	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	370.0	0	SC	0	14.4838	0	34.5531	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	371.0	0	SC	0	14.4676	0	34.5515	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	372.0	0	SC	0	14.4236	0	34.5483	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	373.0	0	SC	0	14.3810	0	34.5450	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	374.0	0	SC	0	14.3703	0	34.5441	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	375.0	0	SC	0	14.3568	0	34.5432	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	376.0	0	SC	0	14.3182	0	34.5397	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	377.0	0	SC	0	14.2679	0	34.5364	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	378.0	0	SC	0	14.2259	0	34.5339	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	379.0	0	SC	0	14.1952	0	34.5314	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	380.0	0	SC	0	14.1818	0	34.5301	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	381.0	0	SC	0	14.1486	0	34.5278	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	382.0	0	SC	0	14.1271	0	34.5264	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	383.0	0	SC	0	14.1077	0	34.5251	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	384.0	0	SC	0	14.0924	0	34.5242	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	385.0	0	SC	0	14.0705	0	34.5225	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	386.0	0	SC	0	14.0410	0	34.5207	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	387.0	0	SC	0	13.9950	0	34.5172	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	388.0	0	SC	0	13.9402	0	34.5128	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	389.0	0	SC	0	13.9022	0	34.5101	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	390.0	0	SC	0	13.7926	0	34.5022	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	391.0	0	SC	0	13.6888	0	34.4940	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	392.0	0	SC	0	13.6675	0	34.4914	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	393.0	0	SC	0	13.6617	0	34.4910	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	394.0	0	SC	0	13.6467	0	34.4902	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	395.0	0	SC	0	13.6224	0	34.4887	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	396.0	0	SC	0	13.5967	0	34.4868	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	397.0	0	SC	0	13.5707	0	34.4850	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	398.0	0	SC	0	13.5564	0	34.4839	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	399.0	0	SC	0	13.5351	0	34.4825	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	400.0	0	SC	0	13.4964	0	34.4799	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	401.0	0	SC	0	13.4643	0	34.4774	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	402.0	0	SC	0	13.4517	0	34.4762	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	403.0	0	SC	0	13.3946	0	34.4728	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	404.0	0	SC	0	13.3332	0	34.4680	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	405.0	0	SC	0	13.2575	0	34.4620	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	406.0	0	SC	0	13.2027	0	34.4576	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	407.0	0	SC	0	13.1818	0	34.4560	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	408.0	0	SC	0	13.1254	0	34.4525	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	409.0	0	SC	0	13.0651	0	34.4476	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	410.0	0	SC	0	13.0405	0	34.4455	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	411.0	0	SC	0	13.0085	0	34.4433	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	412.0	0	SC	0	12.9918	0	34.4422	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	413.0	0	SC	0	12.9530	0	34.4396	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	414.0	0	SC	0	12.9253	0	34.4373	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	415.0	0	SC	0	12.9343	0	34.4387	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	416.0	0	SC	0	12.8668	0	34.4347	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	417.0	0	SC	0	12.8377	0	34.4328	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	418.0	0	SC	0	12.8069	0	34.4309	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	419.0	0	SC	0	12.7705	0	34.4281	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	420.0	0	SC	0	12.7305	0	34.4244	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	421.0	0	SC	0	12.6884	0	34.4211	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	422.0	0	SC	0	12.6332	0	34.4168	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	423.0	0	SC	0	12.6181	0	34.4155	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	424.0	0	SC	0	12.5380	0	34.4106	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	425.0	0	SC	0	12.5037	0	34.4088	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	426.0	0	SC	0	12.4863	0	34.4076	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	427.0	0	SC	0	12.4570	0	34.4059	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	428.0	0	SC	0	12.4359	0	34.4047	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	429.0	0	SC	0	12.4274	0	34.4042	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	430.0	0	SC	0	12.4254	0	34.4043	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	431.0	0	SC	0	12.4174	0	34.4042	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	432.0	0	SC	0	12.4101	0	34.4041	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	433.0	0	SC	0	12.4026	0	34.4041	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	434.0	0	SC	0	12.3811	0	34.4037	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	435.0	0	SC	0	12.3619	0	34.4030	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	436.0	0	SC	0	12.3474	0	34.4022	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	437.0	0	SC	0	12.3457	0	34.4022	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	438.0	0	SC	0	12.3200	0	34.4014	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	439.0	0	SC	0	12.2964	0	34.3997	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	440.0	0	SC	0	12.2667	0	34.3995	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	441.0	0	SC	0	12.2407	0	34.3992	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	442.0	0	SC	0	12.1896	0	34.3975	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	443.0	0	SC	0	12.1402	0	34.3947	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	444.0	0	SC	0	12.1106	0	34.3927	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	445.0	0	SC	0	12.0735	0	34.3897	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	446.0	0	SC	0	12.0304	0	34.3864	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	447.0	0	SC	0	11.9844	0	34.3827	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	448.0	0	SC	0	11.9435	0	34.3790	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	449.0	0	SC	0	11.9030	0	34.3761	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	450.0	0	SC	0	11.8685	0	34.3745	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	451.0	0	SC	0	11.8121	0	34.3706	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	452.0	0	SC	0	11.7903	0	34.3685	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	453.0	0	SC	0	11.7644	0	34.3670	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	454.0	0	SC	0	11.7491	0	34.3661	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	455.0	0	SC	0	11.7249	0	34.3648	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	456.0	0	SC	0	11.7003	0	34.3629	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	457.0	0	SC	0	11.6698	0	34.3605	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	458.0	0	SC	0	11.6536	0	34.3591	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	459.0	0	SC	0	11.6447	0	34.3584	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	460.0	0	SC	0	11.6400	0	34.3583	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	461.0	0	SC	0	11.6341	0	34.3581	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	462.0	0	SC	0	11.6291	0	34.3578	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	463.0	0	SC	0	11.6258	0	34.3578	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	464.0	0	SC	0	11.5827	0	34.3551	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	465.0	0	SC	0	11.5564	0	34.3532	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	466.0	0	SC	0	11.5441	0	34.3521	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	467.0	0	SC	0	11.5328	0	34.3513	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	468.0	0	SC	0	11.4994	0	34.3496	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	469.0	0	SC	0	11.4144	0	34.3539	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	470.0	0	SC	0	11.2943	0	34.3344	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	471.0	0	SC	0	11.1610	0	34.3206	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	472.0	0	SC	0	11.1211	0	34.3147	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	473.0	0	SC	0	11.0630	0	34.3108	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	474.0	0	SC	0	11.0505	0	34.3098	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	475.0	0	SC	0	11.0294	0	34.3076	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	476.0	0	SC	0	11.0112	0	34.3070	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	477.0	0	SC	0	10.9912	0	34.3061	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	478.0	0	SC	0	10.9642	0	34.3034	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	479.0	0	SC	0	10.9341	0	34.3016	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	480.0	0	SC	0	10.9087	0	34.3000	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	481.0	0	SC	0	10.8680	0	34.2978	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	482.0	0	SC	0	10.8569	0	34.2974	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	483.0	0	SC	0	10.8534	0	34.2983	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	484.0	0	SC	0	10.8539	0	34.3010	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	485.0	0	SC	0	10.8495	0	34.3040	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	486.0	0	SC	0	10.8263	0	34.3043	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	487.0	0	SC	0	10.7891	0	34.3018	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	488.0	0	SC	0	10.7507	0	34.2992	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	489.0	0	SC	0	10.7327	0	34.2979	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	490.0	0	SC	0	10.7547	0	34.2989	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	491.0	0	SC	0	10.6821	0	34.2951	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	492.0	0	SC	0	10.5752	0	34.2882	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	493.0	0	SC	0	10.5619	0	34.2859	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	494.0	0	SC	0	10.5388	0	34.2832	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	495.0	0	SC	0	10.4641	0	34.2779	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	496.0	0	SC	0	10.4486	0	34.2762	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	497.0	0	SC	0	10.4460	0	34.2766	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	498.0	0	SC	0	10.5175	0	34.2808	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	499.0	0	SC	0	10.4928	0	34.2815	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	500.0	0	SC	0	10.4094	0	34.2794	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	501.0	0	SC	0	10.3425	0	34.2759	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	502.0	0	SC	0	10.3061	0	34.2725	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	503.0	0	SC	0	10.2459	0	34.2667	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	504.0	0	SC	0	10.2176	0	34.2635	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	505.0	0	SC	0	10.1722	0	34.2623	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	506.0	0	SC	0	10.1377	0	34.2598	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	507.0	0	SC	0	10.1015	0	34.2560	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	508.0	0	SC	0	10.0816	0	34.2551	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	509.0	0	SC	0	10.0628	0	34.2543	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	510.0	0	SC	0	10.0278	0	34.2526	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	511.0	0	SC	0	9.9950	0	34.2503	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	512.0	0	SC	0	9.9734	0	34.2490	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	513.0	0	SC	0	9.9376	0	34.2470	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	514.0	0	SC	0	9.9223	0	34.2459	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	515.0	0	SC	0	9.9057	0	34.2448	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	516.0	0	SC	0	9.8520	0	34.2412	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	517.0	0	SC	0	9.7810	0	34.2369	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	518.0	0	SC	0	9.7541	0	34.2356	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	519.0	0	SC	0	9.7468	0	34.2355	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	520.0	0	SC	0	9.7372	0	34.2359	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	521.0	0	SC	0	9.7095	0	34.2351	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	522.0	0	SC	0	9.6593	0	34.2328	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	523.0	0	SC	0	9.6272	0	34.2312	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	524.0	0	SC	0	9.6146	0	34.2304	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	525.0	0	SC	0	9.6108	0	34.2302	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	526.0	0	SC	0	9.6019	0	34.2298	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	527.0	0	SC	0	9.5864	0	34.2295	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	528.0	0	SC	0	9.5576	0	34.2287	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	529.0	0	SC	0	9.5264	0	34.2275	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	530.0	0	SC	0	9.4901	0	34.2261	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	531.0	0	SC	0	9.4512	0	34.2242	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	532.0	0	SC	0	9.3889	0	34.2206	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	533.0	0	SC	0	9.3626	0	34.2191	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	534.0	0	SC	0	9.3296	0	34.2173	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	535.0	0	SC	0	9.2709	0	34.2145	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	536.0	0	SC	0	9.2423	0	34.2129	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	537.0	0	SC	0	9.2218	0	34.2121	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	538.0	0	SC	0	9.2125	0	34.2116	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	539.0	0	SC	0	9.2067	0	34.2117	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	540.0	0	SC	0	9.1882	0	34.2111	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	541.0	0	SC	0	9.1598	0	34.2102	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	542.0	0	SC	0	9.1158	0	34.2094	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	543.0	0	SC	0	9.1041	0	34.2090	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	544.0	0	SC	0	9.0934	0	34.2089	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	545.0	0	SC	0	9.0859	0	34.2087	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	546.0	0	SC	0	9.0662	0	34.2079	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	547.0	0	SC	0	9.0339	0	34.2068	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	548.0	0	SC	0	9.0642	0	34.2084	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	549.0	0	SC	0	9.0119	0	34.2075	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	550.0	0	SC	0	8.9487	0	34.2049	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	551.0	0	SC	0	8.8972	0	34.2038	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	552.0	0	SC	0	8.8823	0	34.2021	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	553.0	0	SC	0	8.8725	0	34.2004	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	554.0	0	SC	0	8.8082	0	34.1980	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	555.0	0	SC	0	8.7973	0	34.1965	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	556.0	0	SC	0	8.7775	0	34.1977	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	557.0	0	SC	0	8.7726	0	34.1977	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	558.0	0	SC	0	8.7621	0	34.1974	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	559.0	0	SC	0	8.7541	0	34.1970	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	560.0	0	SC	0	8.7310	0	34.1958	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	561.0	0	SC	0	8.7124	0	34.1948	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	562.0	0	SC	0	8.7065	0	34.1948	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	563.0	0	SC	0	8.7108	0	34.1950	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	564.0	0	SC	0	8.6979	0	34.1954	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	565.0	0	SC	0	8.6835	0	34.1948	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	566.0	0	SC	0	8.6472	0	34.1935	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	567.0	0	SC	0	8.6171	0	34.1916	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	568.0	0	SC	0	8.5974	0	34.1902	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	569.0	0	SC	0	8.5873	0	34.1898	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	570.0	0	SC	0	8.5713	0	34.1893	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	571.0	0	SC	0	8.5624	0	34.1888	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	572.0	0	SC	0	8.5463	0	34.1882	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	573.0	0	SC	0	8.5327	0	34.1880	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	574.0	0	SC	0	8.5230	0	34.1888	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	575.0	0	SC	0	8.5096	0	34.1868	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	576.0	0	SC	0	8.4985	0	34.1866	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	577.0	0	SC	0	8.4850	0	34.1867	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	578.0	0	SC	0	8.4747	0	34.1869	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	579.0	0	SC	0	8.4652	0	34.1867	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	580.0	0	SC	0	8.4579	0	34.1865	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	581.0	0	SC	0	8.4481	0	34.1864	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	582.0	0	SC	0	8.4017	0	34.1861	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	583.0	0	SC	0	8.3786	0	34.1858	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	584.0	0	SC	0	8.3549	0	34.1858	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	585.0	0	SC	0	8.3201	0	34.1856	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	586.0	0	SC	0	8.3061	0	34.1868	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	587.0	0	SC	0	8.2938	0	34.1851	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	588.0	0	SC	0	8.2803	0	34.1850	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	589.0	0	SC	0	8.2609	0	34.1850	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	590.0	0	SC	0	8.2410	0	34.1852	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	591.0	0	SC	0	8.2172	0	34.1858	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	592.0	0	SC	0	8.1806	0	34.1871	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	593.0	0	SC	0	8.1625	0	34.1868	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	594.0	0	SC	0	8.1546	0	34.1866	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	595.0	0	SC	0	8.1521	0	34.1865	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	596.0	0	SC	0	8.1498	0	34.1869	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	597.0	0	SC	0	8.1460	0	34.1871	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	598.0	0	SC	0	8.1406	0	34.1871	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	599.0	0	SC	0	8.1358	0	34.1869	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	600.0	0	SC	0	8.1326	0	34.1869	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	601.0	0	SC	0	8.1306	0	34.1872	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	602.0	0	SC	0	8.1244	0	34.1886	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	603.0	0	SC	0	8.1102	0	34.1903	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	604.0	0	SC	0	8.1018	0	34.1896	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	605.0	0	SC	0	8.0674	0	34.1898	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	606.0	0	SC	0	8.0267	0	34.1894	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	607.0	0	SC	0	7.9786	0	34.1906	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	608.0	0	SC	0	7.9366	0	34.1930	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	609.0	0	SC	0	7.9138	0	34.1936	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	610.0	0	SC	0	7.8920	0	34.1933	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	611.0	0	SC	0	7.8730	0	34.1925	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	612.0	0	SC	0	7.8563	0	34.1921	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	613.0	0	SC	0	7.8428	0	34.1916	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	614.0	0	SC	0	7.8001	0	34.1933	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	615.0	0	SC	0	7.7545	0	34.1928	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	616.0	0	SC	0	7.7432	0	34.1930	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	617.0	0	SC	0	7.7286	0	34.1936	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	618.0	0	SC	0	7.7198	0	34.1938	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	619.0	0	SC	0	7.7055	0	34.1939	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	620.0	0	SC	0	7.7050	0	34.1937	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	621.0	0	SC	0	7.6886	0	34.1944	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	622.0	0	SC	0	7.6660	0	34.1947	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	623.0	0	SC	0	7.6573	0	34.1948	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	624.0	0	SC	0	7.6503	0	34.1953	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	625.0	0	SC	0	7.6171	0	34.1963	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	626.0	0	SC	0	7.5891	0	34.1967	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	627.0	0	SC	0	7.5883	0	34.1960	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	628.0	0	SC	0	7.5614	0	34.1959	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	629.0	0	SC	0	7.4715	0	34.1946	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	630.0	0	SC	0	7.4412	0	34.1932	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	631.0	0	SC	0	7.4266	0	34.1927	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	632.0	0	SC	0	7.4194	0	34.1927	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	633.0	0	SC	0	7.4129	0	34.1929	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	634.0	0	SC	0	7.4106	0	34.1939	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	635.0	0	SC	0	7.4101	0	34.1948	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	636.0	0	SC	0	7.4006	0	34.1952	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	637.0	0	SC	0	7.3786	0	34.1947	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	638.0	0	SC	0	7.3658	0	34.1950	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	639.0	0	SC	0	7.3530	0	34.1955	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	640.0	0	SC	0	7.3455	0	34.1957	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	641.0	0	SC	0	7.3427	0	34.1962	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	642.0	0	SC	0	7.3314	0	34.1962	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	643.0	0	SC	0	7.3183	0	34.1960	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	644.0	0	SC	0	7.2972	0	34.1959	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	645.0	0	SC	0	7.2670	0	34.1943	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	646.0	0	SC	0	7.2479	0	34.1942	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	647.0	0	SC	0	7.2312	0	34.1933	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	648.0	0	SC	0	7.2155	0	34.1927	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	649.0	0	SC	0	7.1670	0	34.1897	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	650.0	0	SC	0	7.1094	0	34.1873	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	651.0	0	SC	0	7.0851	0	34.1887	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	652.0	0	SC	0	7.0715	0	34.1883	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	653.0	0	SC	0	7.0588	0	34.1888	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	654.0	0	SC	0	7.0561	0	34.1892	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	655.0	0	SC	0	7.0515	0	34.1896	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	656.0	0	SC	0	7.0419	0	34.1902	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	657.0	0	SC	0	7.0370	0	34.1903	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	658.0	0	SC	0	7.0323	0	34.1906	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	659.0	0	SC	0	7.0229	0	34.1912	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	660.0	0	SC	0	6.9940	0	34.1926	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	661.0	0	SC	0	6.9497	0	34.1928	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	662.0	0	SC	0	6.9358	0	34.1932	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	663.0	0	SC	0	6.9322	0	34.1932	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	664.0	0	SC	0	6.9350	0	34.1927	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	665.0	0	SC	0	6.9265	0	34.1936	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	666.0	0	SC	0	6.9237	0	34.1939	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	667.0	0	SC	0	6.9219	0	34.1938	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	668.0	0	SC	0	6.9206	0	34.1939	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	669.0	0	SC	0	6.9177	0	34.1940	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	670.0	0	SC	0	6.8838	0	34.1943	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	671.0	0	SC	0	6.8388	0	34.1947	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	672.0	0	SC	0	6.8188	0	34.1943	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	673.0	0	SC	0	6.8120	0	34.1942	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	674.0	0	SC	0	6.8085	0	34.1945	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	675.0	0	SC	0	6.8048	0	34.1956	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	676.0	0	SC	0	6.7840	0	34.1960	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	677.0	0	SC	0	6.7505	0	34.1986	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	678.0	0	SC	0	6.7276	0	34.2003	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	679.0	0	SC	0	6.7152	0	34.1999	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	680.0	0	SC	0	6.6981	0	34.1984	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	681.0	0	SC	0	6.6483	0	34.1965	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	682.0	0	SC	0	6.6175	0	34.1961	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	683.0	0	SC	0	6.5744	0	34.1960	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	684.0	0	SC	0	6.5584	0	34.1960	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	685.0	0	SC	0	6.5377	0	34.1960	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	686.0	0	SC	0	6.5177	0	34.1962	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	687.0	0	SC	0	6.5034	0	34.1965	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	688.0	0	SC	0	6.5007	0	34.1970	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	689.0	0	SC	0	6.4890	0	34.1977	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	690.0	0	SC	0	6.4773	0	34.1982	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	691.0	0	SC	0	6.4727	0	34.1985	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	692.0	0	SC	0	6.4668	0	34.1988	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	693.0	0	SC	0	6.4425	0	34.1997	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	694.0	0	SC	0	6.4325	0	34.2000	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	695.0	0	SC	0	6.4284	0	34.2002	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	696.0	0	SC	0	6.4213	0	34.2007	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	697.0	0	SC	0	6.4135	0	34.2009	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	698.0	0	SC	0	6.3977	0	34.2016	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	699.0	0	SC	0	6.4023	0	34.2012	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	700.0	0	SC	0	6.3723	0	34.2028	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	701.0	0	SC	0	6.3541	0	34.2032	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	702.0	0	SC	0	6.3507	0	34.2032	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	703.0	0	SC	0	6.3311	0	34.2040	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	704.0	0	SC	0	6.2951	0	34.2046	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	705.0	0	SC	0	6.2907	0	34.2040	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	706.0	0	SC	0	6.2865	0	34.2048	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	707.0	0	SC	0	6.2518	0	34.2054	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	708.0	0	SC	0	6.2486	0	34.2053	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	709.0	0	SC	0	6.2444	0	34.2053	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	710.0	0	SC	0	6.2364	0	34.2055	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	711.0	0	SC	0	6.2163	0	34.2060	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	712.0	0	SC	0	6.1905	0	34.2067	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	713.0	0	SC	0	6.1748	0	34.2072	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	714.0	0	SC	0	6.1605	0	34.2081	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	715.0	0	SC	0	6.1419	0	34.2094	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	716.0	0	SC	0	6.1203	0	34.2112	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	717.0	0	SC	0	6.1066	0	34.2120	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	718.0	0	SC	0	6.0848	0	34.2135	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	719.0	0	SC	0	6.0692	0	34.2136	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	720.0	0	SC	0	6.0633	0	34.2137	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	721.0	0	SC	0	6.0547	0	34.2135	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	722.0	0	SC	0	6.0387	0	34.2135	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	723.0	0	SC	0	6.0232	0	34.2129	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	724.0	0	SC	0	5.9975	0	34.2117	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	725.0	0	SC	0	6.0024	0	34.2114	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	726.0	0	SC	0	5.9968	0	34.2121	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	727.0	0	SC	0	5.9153	0	34.2117	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	728.0	0	SC	0	5.8933	0	34.2102	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	729.0	0	SC	0	5.8642	0	34.2102	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	730.0	0	SC	0	5.7916	0	34.2117	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	731.0	0	SC	0	5.7667	0	34.2127	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	732.0	0	SC	0	5.7487	0	34.2130	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	733.0	0	SC	0	5.7446	0	34.2130	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	734.0	0	SC	0	5.7123	0	34.2144	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	735.0	0	SC	0	5.6864	0	34.2145	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	736.0	0	SC	0	5.6754	0	34.2146	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	737.0	0	SC	0	5.6666	0	34.2147	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	738.0	0	SC	0	5.6544	0	34.2167	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	739.0	0	SC	0	5.6481	0	34.2169	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	740.0	0	SC	0	5.6439	0	34.2173	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	741.0	0	SC	0	5.6450	0	34.2174	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	742.0	0	SC	0	5.6280	0	34.2194	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	743.0	0	SC	0	5.5992	0	34.2215	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	744.0	0	SC	0	5.5877	0	34.2219	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	745.0	0	SC	0	5.5787	0	34.2227	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	746.0	0	SC	0	5.5703	0	34.2233	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	747.0	0	SC	0	5.5696	0	34.2233	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	748.0	0	SC	0	5.5692	0	34.2234	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	749.0	0	SC	0	5.5654	0	34.2237	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	750.0	0	SC	0	5.5517	0	34.2249	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	751.0	0	SC	0	5.5367	0	34.2261	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	752.0	0	SC	0	5.5269	0	34.2275	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	753.0	0	SC	0	5.5167	0	34.2269	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	754.0	0	SC	0	5.5103	0	34.2273	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	755.0	0	SC	0	5.4943	0	34.2268	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	756.0	0	SC	0	5.4762	0	34.2258	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	757.0	0	SC	0	5.4458	0	34.2232	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	758.0	0	SC	0	5.4118	0	34.2194	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	759.0	0	SC	0	5.4027	0	34.2186	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	760.0	0	SC	0	5.3935	0	34.2184	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	761.0	0	SC	0	5.3817	0	34.2180	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	762.0	0	SC	0	5.3746	0	34.2183	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	763.0	0	SC	0	5.3671	0	34.2183	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	764.0	0	SC	0	5.3910	0	34.2279	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	765.0	0	SC	0	5.3856	0	34.2291	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	766.0	0	SC	0	5.3699	0	34.2290	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	767.0	0	SC	0	5.3657	0	34.2293	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	768.0	0	SC	0	5.3622	0	34.2294	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	769.0	0	SC	0	5.3758	0	34.2374	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	770.0	0	SC	0	5.3851	0	34.2427	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	771.0	0	SC	0	5.3751	0	34.2420	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	772.0	0	SC	0	5.3631	0	34.2405	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	773.0	0	SC	0	5.3727	0	34.2463	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	774.0	0	SC	0	5.3793	0	34.2523	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	775.0	0	SC	0	5.3782	0	34.2527	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	776.0	0	SC	0	5.3763	0	34.2528	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	777.0	0	SC	0	5.3671	0	34.2540	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	778.0	0	SC	0	5.3569	0	34.2553	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	779.0	0	SC	0	5.3539	0	34.2555	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	780.0	0	SC	0	5.3413	0	34.2565	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	781.0	0	SC	0	5.3261	0	34.2580	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	782.0	0	SC	0	5.3072	0	34.2594	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	783.0	0	SC	0	5.2950	0	34.2602	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	784.0	0	SC	0	5.2890	0	34.2603	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	785.0	0	SC	0	5.2868	0	34.2603	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	786.0	0	SC	0	5.2855	0	34.2602	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	787.0	0	SC	0	5.2844	0	34.2602	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	788.0	0	SC	0	5.2834	0	34.2601	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	789.0	0	SC	0	5.2823	0	34.2600	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	790.0	0	SC	0	5.2779	0	34.2603	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	791.0	0	SC	0	5.2737	0	34.2605	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	792.0	0	SC	0	5.2706	0	34.2618	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	793.0	0	SC	0	5.2506	0	34.2646	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	794.0	0	SC	0	5.2392	0	34.2653	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	795.0	0	SC	0	5.2213	0	34.2661	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	796.0	0	SC	0	5.2169	0	34.2662	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	797.0	0	SC	0	5.2127	0	34.2679	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	798.0	0	SC	0	5.1715	0	34.2701	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	799.0	0	SC	0	5.1431	0	34.2700	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	800.0	0	SC	0	5.1330	0	34.2693	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	801.0	0	SC	0	5.0942	0	34.2678	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	802.0	0	SC	0	5.0812	0	34.2662	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	803.0	0	SC	0	5.0646	0	34.2649	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	804.0	0	SC	0	5.0387	0	34.2660	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	805.0	0	SC	0	5.0213	0	34.2680	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	806.0	0	SC	0	5.0124	0	34.2701	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	807.0	0	SC	0	5.0037	0	34.2723	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	808.0	0	SC	0	4.9847	0	34.2769	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	809.0	0	SC	0	4.9797	0	34.2786	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	810.0	0	SC	0	4.9691	0	34.2807	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	811.0	0	SC	0	4.9607	0	34.2823	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	812.0	0	SC	0	4.9582	0	34.2830	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	813.0	0	SC	0	4.9502	0	34.2836	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	814.0	0	SC	0	4.9453	0	34.2845	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	815.0	0	SC	0	4.9435	0	34.2856	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	816.0	0	SC	0	4.9406	0	34.2862	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	817.0	0	SC	0	4.9380	0	34.2872	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	818.0	0	SC	0	4.9371	0	34.2878	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	819.0	0	SC	0	4.9360	0	34.2884	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	820.0	0	SC	0	4.9329	0	34.2893	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	821.0	0	SC	0	4.9222	0	34.2920	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	822.0	0	SC	0	4.9165	0	34.2927	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	823.0	0	SC	0	4.9117	0	34.2931	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	824.0	0	SC	0	4.9039	0	34.2936	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	825.0	0	SC	0	4.8982	0	34.2941	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	826.0	0	SC	0	4.8954	0	34.2941	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	827.0	0	SC	0	4.8935	0	34.2941	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	828.0	0	SC	0	4.8927	0	34.2943	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	829.0	0	SC	0	4.8905	0	34.2946	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	830.0	0	SC	0	4.8891	0	34.2949	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	831.0	0	SC	0	4.8874	0	34.2950	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	832.0	0	SC	0	4.8861	0	34.2952	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	833.0	0	SC	0	4.8688	0	34.2956	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	834.0	0	SC	0	4.8557	0	34.2969	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	835.0	0	SC	0	4.8500	0	34.2973	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	836.0	0	SC	0	4.8435	0	34.2976	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	837.0	0	SC	0	4.8418	0	34.2978	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	838.0	0	SC	0	4.8401	0	34.2979	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	839.0	0	SC	0	4.8382	0	34.2981	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	840.0	0	SC	0	4.8270	0	34.2992	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	841.0	0	SC	0	4.8112	0	34.3010	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	842.0	0	SC	0	4.7999	0	34.3037	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	843.0	0	SC	0	4.7981	0	34.3048	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	844.0	0	SC	0	4.7980	0	34.3068	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	845.0	0	SC	0	4.7988	0	34.3081	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	846.0	0	SC	0	4.7908	0	34.3115	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	847.0	0	SC	0	4.7853	0	34.3138	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	848.0	0	SC	0	4.7825	0	34.3150	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	849.0	0	SC	0	4.7821	0	34.3165	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	850.0	0	SC	0	4.7782	0	34.3187	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	851.0	0	SC	0	4.7706	0	34.3198	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	852.0	0	SC	0	4.7525	0	34.3205	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	853.0	0	SC	0	4.7296	0	34.3255	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	854.0	0	SC	0	4.7232	0	34.3284	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	855.0	0	SC	0	4.7102	0	34.3300	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	856.0	0	SC	0	4.7026	0	34.3315	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	857.0	0	SC	0	4.6907	0	34.3325	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	858.0	0	SC	0	4.6838	0	34.3331	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	859.0	0	SC	0	4.6808	0	34.3334	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	860.0	0	SC	0	4.6795	0	34.3335	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	861.0	0	SC	0	4.6738	0	34.3344	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	862.0	0	SC	0	4.6691	0	34.3350	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	863.0	0	SC	0	4.6656	0	34.3355	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	864.0	0	SC	0	4.6613	0	34.3361	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	865.0	0	SC	0	4.6449	0	34.3378	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	866.0	0	SC	0	4.6345	0	34.3389	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	867.0	0	SC	0	4.6253	0	34.3402	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	868.0	0	SC	0	4.6205	0	34.3408	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	869.0	0	SC	0	4.6136	0	34.3418	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	870.0	0	SC	0	4.6063	0	34.3424	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	871.0	0	SC	0	4.6037	0	34.3430	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	872.0	0	SC	0	4.6015	0	34.3433	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	873.0	0	SC	0	4.6002	0	34.3436	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	874.0	0	SC	0	4.5990	0	34.3438	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	875.0	0	SC	0	4.5936	0	34.3448	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	876.0	0	SC	0	4.5831	0	34.3459	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	877.0	0	SC	0	4.5731	0	34.3467	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	878.0	0	SC	0	4.5677	0	34.3470	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	879.0	0	SC	0	4.5645	0	34.3477	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	880.0	0	SC	0	4.5476	0	34.3481	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	881.0	0	SC	0	4.5288	0	34.3487	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	882.0	0	SC	0	4.4979	0	34.3486	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	883.0	0	SC	0	4.4835	0	34.3480	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	884.0	0	SC	0	4.4792	0	34.3479	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	885.0	0	SC	0	4.4785	0	34.3480	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	886.0	0	SC	0	4.4786	0	34.3479	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	887.0	0	SC	0	4.4728	0	34.3484	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	888.0	0	SC	0	4.4667	0	34.3503	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	889.0	0	SC	0	4.4602	0	34.3533	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	890.0	0	SC	0	4.4406	0	34.3536	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	891.0	0	SC	0	4.4334	0	34.3542	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	892.0	0	SC	0	4.4321	0	34.3545	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	893.0	0	SC	0	4.4226	0	34.3556	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	894.0	0	SC	0	4.4115	0	34.3570	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	895.0	0	SC	0	4.4062	0	34.3591	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	896.0	0	SC	0	4.3997	0	34.3607	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	897.0	0	SC	0	4.3937	0	34.3609	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	898.0	0	SC	0	4.3882	0	34.3611	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	899.0	0	SC	0	4.3849	0	34.3622	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	900.0	0	SC	0	4.3847	0	34.3636	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	901.0	0	SC	0	4.3854	0	34.3638	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	902.0	0	SC	0	4.3840	0	34.3646	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	903.0	0	SC	0	4.3840	0	34.3647	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	904.0	0	SC	0	4.3838	0	34.3648	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	905.0	0	SC	0	4.3834	0	34.3650	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	906.0	0	SC	0	4.3828	0	34.3650	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	907.0	0	SC	0	4.3823	0	34.3650	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	908.0	0	SC	0	4.3799	0	34.3653	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	909.0	0	SC	0	4.3677	0	34.3662	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	910.0	0	SC	0	4.3599	0	34.3663	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	911.0	0	SC	0	4.3596	0	34.3660	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	912.0	0	SC	0	4.3454	0	34.3658	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	913.0	0	SC	0	4.3403	0	34.3656	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	914.0	0	SC	0	4.3379	0	34.3658	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	915.0	0	SC	0	4.3357	0	34.3661	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	916.0	0	SC	0	4.3334	0	34.3660	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	917.0	0	SC	0	4.3269	0	34.3670	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	918.0	0	SC	0	4.3208	0	34.3733	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	919.0	0	SC	0	4.3173	0	34.3743	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	920.0	0	SC	0	4.3154	0	34.3744	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	921.0	0	SC	0	4.3130	0	34.3754	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	922.0	0	SC	0	4.3118	0	34.3776	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	923.0	0	SC	0	4.3115	0	34.3793	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	924.0	0	SC	0	4.3116	0	34.3796	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	925.0	0	SC	0	4.3089	0	34.3800	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	926.0	0	SC	0	4.3086	0	34.3799	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	927.0	0	SC	0	4.3081	0	34.3807	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	928.0	0	SC	0	4.3084	0	34.3823	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	929.0	0	SC	0	4.3077	0	34.3879	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	930.0	0	SC	0	4.2986	0	34.3914	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	931.0	0	SC	0	4.2981	0	34.3922	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	932.0	0	SC	0	4.2970	0	34.3929	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	933.0	0	SC	0	4.2967	0	34.3930	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	934.0	0	SC	0	4.2953	0	34.3934	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	935.0	0	SC	0	4.2894	0	34.3947	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	936.0	0	SC	0	4.2851	0	34.3955	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	937.0	0	SC	0	4.2822	0	34.3958	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	938.0	0	SC	0	4.2739	0	34.3969	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	939.0	0	SC	0	4.2675	0	34.3979	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	940.0	0	SC	0	4.2660	0	34.3980	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	941.0	0	SC	0	4.2610	0	34.3987	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	942.0	0	SC	0	4.2545	0	34.3994	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	943.0	0	SC	0	4.2537	0	34.3994	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	944.0	0	SC	0	4.2509	0	34.3996	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	945.0	0	SC	0	4.2490	0	34.3998	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	946.0	0	SC	0	4.2468	0	34.4000	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	947.0	0	SC	0	4.2458	0	34.4002	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	948.0	0	SC	0	4.2446	0	34.4002	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	949.0	0	SC	0	4.2421	0	34.4006	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	950.0	0	SC	0	4.2396	0	34.4009	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	951.0	0	SC	0	4.2389	0	34.4010	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	952.0	0	SC	0	4.2364	0	34.4013	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	953.0	0	SC	0	4.2335	0	34.4017	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	954.0	0	SC	0	4.2310	0	34.4017	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	955.0	0	SC	0	4.2263	0	34.4022	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	956.0	0	SC	0	4.2231	0	34.4027	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	957.0	0	SC	0	4.2183	0	34.4033	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	958.0	0	SC	0	4.2152	0	34.4037	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	959.0	0	SC	0	4.2134	0	34.4039	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	960.0	0	SC	0	4.2127	0	34.4039	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	961.0	0	SC	0	4.2122	0	34.4040	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	962.0	0	SC	0	4.2087	0	34.4045	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	963.0	0	SC	0	4.2046	0	34.4051	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	964.0	0	SC	0	4.2040	0	34.4052	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	965.0	0	SC	0	4.1972	0	34.4061	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	966.0	0	SC	0	4.1916	0	34.4069	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	967.0	0	SC	0	4.1882	0	34.4077	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	968.0	0	SC	0	4.1866	0	34.4079	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	969.0	0	SC	0	4.1857	0	34.4082	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	970.0	0	SC	0	4.1858	0	34.4086	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	971.0	0	SC	0	4.1855	0	34.4088	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	972.0	0	SC	0	4.1835	0	34.4092	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	973.0	0	SC	0	4.1716	0	34.4104	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	974.0	0	SC	0	4.1621	0	34.4121	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	975.0	0	SC	0	4.1593	0	34.4129	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	976.0	0	SC	0	4.1580	0	34.4137	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	977.0	0	SC	0	4.1447	0	34.4154	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	978.0	0	SC	0	4.1278	0	34.4171	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	979.0	0	SC	0	4.1252	0	34.4173	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	980.0	0	SC	0	4.1195	0	34.4182	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	981.0	0	SC	0	4.1161	0	34.4187	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	982.0	0	SC	0	4.1130	0	34.4196	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	983.0	0	SC	0	4.1135	0	34.4191	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	984.0	0	SC	0	4.1085	0	34.4200	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	985.0	0	SC	0	4.0982	0	34.4215	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	986.0	0	SC	0	4.0973	0	34.4219	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	987.0	0	SC	0	4.0948	0	34.4227	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	988.0	0	SC	0	4.0908	0	34.4233	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	989.0	0	SC	0	4.0844	0	34.4232	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	990.0	0	SC	0	4.0746	0	34.4231	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	991.0	0	SC	0	4.0680	0	34.4233	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	992.0	0	SC	0	4.0618	0	34.4236	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	993.0	0	SC	0	4.0571	0	34.4239	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	994.0	0	SC	0	4.0533	0	34.4239	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	995.0	0	SC	0	4.0508	0	34.4241	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	996.0	0	SC	0	4.0486	0	34.4243	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	997.0	0	SC	0	4.0452	0	34.4246	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	998.0	0	SC	0	4.0395	0	34.4255	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	999.0	0	SC	0	4.0345	0	34.4274	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1000.0	0	SC	0	4.0306	0	34.4286	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1001.0	0	SC	0	4.0281	0	34.4292	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1002.0	0	SC	0	4.0288	0	34.4310	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1003.0	0	SC	0	4.0291	0	34.4345	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1004.0	0	SC	0	4.0268	0	34.4348	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1005.0	0	SC	0	4.0224	0	34.4349	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1006.0	0	SC	0	4.0211	0	34.4352	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1007.0	0	SC	0	4.0186	0	34.4352	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1008.0	0	SC	0	4.0144	0	34.4356	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1009.0	0	SC	0	4.0077	0	34.4358	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1010.0	0	SC	0	4.0028	0	34.4365	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1011.0	0	SC	0	4.0015	0	34.4368	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1012.0	0	SC	0	4.0045	0	34.4363	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1013.0	0	SC	0	3.9924	0	34.4373	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1014.0	0	SC	0	3.9821	0	34.4381	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1015.0	0	SC	0	3.9800	0	34.4384	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1016.0	0	SC	0	3.9786	0	34.4382	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1017.0	0	SC	0	3.9745	0	34.4381	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1018.0	0	SC	0	3.9696	0	34.4381	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1019.0	0	SC	0	3.9646	0	34.4378	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1020.0	0	SC	0	3.9606	0	34.4378	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1021.0	0	SC	0	3.9542	0	34.4383	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1022.0	0	SC	0	3.9481	0	34.4390	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1023.0	0	SC	0	3.9476	0	34.4394	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1024.0	0	SC	0	3.9469	0	34.4396	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1025.0	0	SC	0	3.9493	0	34.4418	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1026.0	0	SC	0	3.9488	0	34.4440	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1027.0	0	SC	0	3.9407	0	34.4450	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1028.0	0	SC	0	3.9375	0	34.4454	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1029.0	0	SC	0	3.9334	0	34.4463	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1030.0	0	SC	0	3.9262	0	34.4477	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1031.0	0	SC	0	3.9222	0	34.4484	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1032.0	0	SC	0	3.9196	0	34.4485	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1033.0	0	SC	0	3.9154	0	34.4492	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1034.0	0	SC	0	3.9108	0	34.4499	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1035.0	0	SC	0	3.9070	0	34.4501	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1036.0	0	SC	0	3.9000	0	34.4509	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1037.0	0	SC	0	3.8894	0	34.4518	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1038.0	0	SC	0	3.8771	0	34.4529	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1039.0	0	SC	0	3.8679	0	34.4535	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1040.0	0	SC	0	3.8658	0	34.4537	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1041.0	0	SC	0	3.8611	0	34.4543	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1042.0	0	SC	0	3.8582	0	34.4546	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1043.0	0	SC	0	3.8575	0	34.4547	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1044.0	0	SC	0	3.8568	0	34.4549	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1045.0	0	SC	0	3.8566	0	34.4548	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1046.0	0	SC	0	3.8557	0	34.4550	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1047.0	0	SC	0	3.8459	0	34.4557	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1048.0	0	SC	0	3.8416	0	34.4559	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1049.0	0	SC	0	3.8409	0	34.4562	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1050.0	0	SC	0	3.8398	0	34.4567	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1051.0	0	SC	0	3.8350	0	34.4570	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1052.0	0	SC	0	3.8305	0	34.4567	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1053.0	0	SC	0	3.8289	0	34.4570	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1054.0	0	SC	0	3.8242	0	34.4570	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1055.0	0	SC	0	3.8159	0	34.4567	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1056.0	0	SC	0	3.8103	0	34.4569	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1057.0	0	SC	0	3.8047	0	34.4572	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1058.0	0	SC	0	3.7991	0	34.4577	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1059.0	0	SC	0	3.7927	0	34.4581	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1060.0	0	SC	0	3.7825	0	34.4589	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1061.0	0	SC	0	3.7780	0	34.4589	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1062.0	0	SC	0	3.7761	0	34.4587	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1063.0	0	SC	0	3.7737	0	34.4587	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1064.0	0	SC	0	3.7714	0	34.4589	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1065.0	0	SC	0	3.7684	0	34.4592	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1066.0	0	SC	0	3.7631	0	34.4597	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1067.0	0	SC	0	3.7531	0	34.4602	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1068.0	0	SC	0	3.7451	0	34.4607	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1069.0	0	SC	0	3.7401	0	34.4607	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1070.0	0	SC	0	3.7442	0	34.4602	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1071.0	0	SC	0	3.7352	0	34.4611	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1072.0	0	SC	0	3.7302	0	34.4607	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1073.0	0	SC	0	3.7302	0	34.4585	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1074.0	0	SC	0	3.7271	0	34.4612	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1075.0	0	SC	0	3.7247	0	34.4612	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1076.0	0	SC	0	3.7174	0	34.4617	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1077.0	0	SC	0	3.7152	0	34.4622	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1078.0	0	SC	0	3.7225	0	34.4616	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1079.0	0	SC	0	3.7030	0	34.4632	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1080.0	0	SC	0	3.6900	0	34.4635	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1081.0	0	SC	0	3.6827	0	34.4637	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1082.0	0	SC	0	3.6783	0	34.4637	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1083.0	0	SC	0	3.6749	0	34.4638	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1084.0	0	SC	0	3.6755	0	34.4637	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1085.0	0	SC	0	3.6738	0	34.4639	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1086.0	0	SC	0	3.6731	0	34.4642	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1087.0	0	SC	0	3.6723	0	34.4643	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1088.0	0	SC	0	3.6719	0	34.4642	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1089.0	0	SC	0	3.6699	0	34.4644	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1090.0	0	SC	0	3.6677	0	34.4644	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1091.0	0	SC	0	3.6642	0	34.4650	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1092.0	0	SC	0	3.6577	0	34.4656	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1093.0	0	SC	0	3.6424	0	34.4659	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1094.0	0	SC	0	3.6323	0	34.4657	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1095.0	0	SC	0	3.6151	0	34.4674	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1096.0	0	SC	0	3.5963	0	34.4687	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1097.0	0	SC	0	3.5879	0	34.4686	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1098.0	0	SC	0	3.5840	0	34.4687	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1099.0	0	SC	0	3.5810	0	34.4687	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1100.0	0	SC	0	3.5776	0	34.4689	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1101.0	0	SC	0	3.5742	0	34.4691	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1102.0	0	SC	0	3.5680	0	34.4694	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1103.0	0	SC	0	3.5592	0	34.4700	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1104.0	0	SC	0	3.5537	0	34.4702	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1105.0	0	SC	0	3.5501	0	34.4705	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1106.0	0	SC	0	3.5475	0	34.4709	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1107.0	0	SC	0	3.5461	0	34.4709	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1108.0	0	SC	0	3.5453	0	34.4707	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1109.0	0	SC	0	3.5445	0	34.4711	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1110.0	0	SC	0	3.5403	0	34.4713	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1111.0	0	SC	0	3.5368	0	34.4713	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1112.0	0	SC	0	3.5273	0	34.4718	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1113.0	0	SC	0	3.5230	0	34.4719	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1114.0	0	SC	0	3.5181	0	34.4724	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1115.0	0	SC	0	3.5114	0	34.4722	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1116.0	0	SC	0	3.5058	0	34.4724	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1117.0	0	SC	0	3.5027	0	34.4724	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1118.0	0	SC	0	3.4994	0	34.4726	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1119.0	0	SC	0	3.4914	0	34.4733	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1120.0	0	SC	0	3.4872	0	34.4734	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1121.0	0	SC	0	3.4837	0	34.4734	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1122.0	0	SC	0	3.4803	0	34.4736	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1123.0	0	SC	0	3.4753	0	34.4739	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1124.0	0	SC	0	3.4722	0	34.4742	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1125.0	0	SC	0	3.4652	0	34.4744	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1126.0	0	SC	0	3.4589	0	34.4746	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1127.0	0	SC	0	3.4568	0	34.4746	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1128.0	0	SC	0	3.4470	0	34.4750	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1129.0	0	SC	0	3.4441	0	34.4751	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1130.0	0	SC	0	3.4415	0	34.4752	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1131.0	0	SC	0	3.4400	0	34.4753	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1132.0	0	SC	0	3.4389	0	34.4754	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1133.0	0	SC	0	3.4360	0	34.4759	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1134.0	0	SC	0	3.4343	0	34.4761	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1135.0	0	SC	0	3.4336	0	34.4761	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1136.0	0	SC	0	3.4319	0	34.4762	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1137.0	0	SC	0	3.4308	0	34.4763	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1138.0	0	SC	0	3.4299	0	34.4764	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1139.0	0	SC	0	3.4291	0	34.4764	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1140.0	0	SC	0	3.4238	0	34.4767	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1141.0	0	SC	0	3.4207	0	34.4768	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1142.0	0	SC	0	3.4190	0	34.4773	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1143.0	0	SC	0	3.4168	0	34.4775	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1144.0	0	SC	0	3.4145	0	34.4776	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1145.0	0	SC	0	3.4124	0	34.4780	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1146.0	0	SC	0	3.4080	0	34.4784	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1147.0	0	SC	0	3.3991	0	34.4792	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1148.0	0	SC	0	3.3981	0	34.4791	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1149.0	0	SC	0	3.3950	0	34.4792	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1150.0	0	SC	0	3.3919	0	34.4796	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1151.0	0	SC	0	3.3861	0	34.4798	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1152.0	0	SC	0	3.3800	0	34.4797	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1153.0	0	SC	0	3.3724	0	34.4799	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1154.0	0	SC	0	3.3713	0	34.4799	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1155.0	0	SC	0	3.3688	0	34.4802	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1156.0	0	SC	0	3.3671	0	34.4804	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1157.0	0	SC	0	3.3647	0	34.4805	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1158.0	0	SC	0	3.3596	0	34.4810	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1159.0	0	SC	0	3.3569	0	34.4811	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1160.0	0	SC	0	3.3535	0	34.4812	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1161.0	0	SC	0	3.3487	0	34.4814	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1162.0	0	SC	0	3.3383	0	34.4821	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1163.0	0	SC	0	3.3335	0	34.4822	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1164.0	0	SC	0	3.3316	0	34.4823	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1165.0	0	SC	0	3.3300	0	34.4825	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1166.0	0	SC	0	3.3267	0	34.4826	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1167.0	0	SC	0	3.3219	0	34.4827	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1168.0	0	SC	0	3.3191	0	34.4829	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1169.0	0	SC	0	3.3159	0	34.4833	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1170.0	0	SC	0	3.3151	0	34.4835	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1171.0	0	SC	0	3.3155	0	34.4834	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1172.0	0	SC	0	3.3120	0	34.4838	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1173.0	0	SC	0	3.3107	0	34.4840	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1174.0	0	SC	0	3.3107	0	34.4840	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1175.0	0	SC	0	3.3088	0	34.4841	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1176.0	0	SC	0	3.3065	0	34.4844	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1177.0	0	SC	0	3.3021	0	34.4846	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1178.0	0	SC	0	3.2912	0	34.4854	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1179.0	0	SC	0	3.2829	0	34.4856	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1180.0	0	SC	0	3.2775	0	34.4858	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1181.0	0	SC	0	3.2720	0	34.4859	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1182.0	0	SC	0	3.2666	0	34.4860	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1183.0	0	SC	0	3.2648	0	34.4861	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1184.0	0	SC	0	3.2618	0	34.4863	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1185.0	0	SC	0	3.2590	0	34.4863	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1186.0	0	SC	0	3.2582	0	34.4861	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1187.0	0	SC	0	3.2572	0	34.4864	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1188.0	0	SC	0	3.2526	0	34.4868	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1189.0	0	SC	0	3.2462	0	34.4871	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1190.0	0	SC	0	3.2393	0	34.4876	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1191.0	0	SC	0	3.2354	0	34.4881	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1192.0	0	SC	0	3.2333	0	34.4884	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1193.0	0	SC	0	3.2310	0	34.4885	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1194.0	0	SC	0	3.2269	0	34.4885	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1195.0	0	SC	0	3.2237	0	34.4886	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1196.0	0	SC	0	3.2134	0	34.4888	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1197.0	0	SC	0	3.2077	0	34.4890	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1198.0	0	SC	0	3.2057	0	34.4894	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1199.0	0	SC	0	3.2041	0	34.4893	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1200.0	0	SC	0	3.2039	0	34.4891	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1201.0	0	SC	0	3.2035	0	34.4894	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1202.0	0	SC	0	3.2018	0	34.4895	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1203.0	0	SC	0	3.1997	0	34.4896	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1204.0	0	SC	0	3.1935	0	34.4900	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1205.0	0	SC	0	3.1877	0	34.4903	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1206.0	0	SC	0	3.1862	0	34.4904	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1207.0	0	SC	0	3.1799	0	34.4911	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1208.0	0	SC	0	3.1744	0	34.4916	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1209.0	0	SC	0	3.1667	0	34.4920	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1210.0	0	SC	0	3.1646	0	34.4920	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1211.0	0	SC	0	3.1652	0	34.4918	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1212.0	0	SC	0	3.1612	0	34.4921	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1213.0	0	SC	0	3.1600	0	34.4921	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1214.0	0	SC	0	3.1588	0	34.4921	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1215.0	0	SC	0	3.1578	0	34.4924	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1216.0	0	SC	0	3.1574	0	34.4924	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1217.0	0	SC	0	3.1557	0	34.4928	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1218.0	0	SC	0	3.1529	0	34.4932	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1219.0	0	SC	0	3.1517	0	34.4932	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1220.0	0	SC	0	3.1510	0	34.4932	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1221.0	0	SC	0	3.1468	0	34.4935	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1222.0	0	SC	0	3.1428	0	34.4934	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1223.0	0	SC	0	3.1376	0	34.4936	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1224.0	0	SC	0	3.1324	0	34.4936	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1225.0	0	SC	0	3.1264	0	34.4942	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1226.0	0	SC	0	3.1218	0	34.4945	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1227.0	0	SC	0	3.1196	0	34.4947	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1228.0	0	SC	0	3.1192	0	34.4948	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1229.0	0	SC	0	3.1181	0	34.4950	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1230.0	0	SC	0	3.1173	0	34.4950	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1231.0	0	SC	0	3.1163	0	34.4951	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1232.0	0	SC	0	3.1149	0	34.4951	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1233.0	0	SC	0	3.1133	0	34.4953	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1234.0	0	SC	0	3.1108	0	34.4958	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1235.0	0	SC	0	3.1038	0	34.4963	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1236.0	0	SC	0	3.1017	0	34.4965	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1237.0	0	SC	0	3.0996	0	34.4965	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1238.0	0	SC	0	3.0964	0	34.4970	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1239.0	0	SC	0	3.0926	0	34.4973	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1240.0	0	SC	0	3.0901	0	34.4975	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1241.0	0	SC	0	3.0853	0	34.4983	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1242.0	0	SC	0	3.0811	0	34.4989	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1243.0	0	SC	0	3.0785	0	34.4992	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1244.0	0	SC	0	3.0749	0	34.4997	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1245.0	0	SC	0	3.0747	0	34.4996	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1246.0	0	SC	0	3.0742	0	34.4998	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1247.0	0	SC	0	3.0726	0	34.5002	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1248.0	0	SC	0	3.0680	0	34.5006	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1249.0	0	SC	0	3.0646	0	34.5012	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1250.0	0	SC	0	3.0567	0	34.5021	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1251.0	0	SC	0	3.0529	0	34.5026	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1252.0	0	SC	0	3.0491	0	34.5030	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1253.0	0	SC	0	3.0445	0	34.5033	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1254.0	0	SC	0	3.0380	0	34.5040	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1255.0	0	SC	0	3.0357	0	34.5041	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1256.0	0	SC	0	3.0340	0	34.5043	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1257.0	0	SC	0	3.0332	0	34.5041	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1258.0	0	SC	0	3.0320	0	34.5042	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1259.0	0	SC	0	3.0308	0	34.5043	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1260.0	0	SC	0	3.0287	0	34.5045	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1261.0	0	SC	0	3.0276	0	34.5045	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1262.0	0	SC	0	3.0269	0	34.5048	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1263.0	0	SC	0	3.0229	0	34.5054	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1264.0	0	SC	0	3.0170	0	34.5061	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1265.0	0	SC	0	3.0104	0	34.5068	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1266.0	0	SC	0	3.0061	0	34.5072	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1267.0	0	SC	0	3.0047	0	34.5073	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1268.0	0	SC	0	3.0038	0	34.5073	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1269.0	0	SC	0	3.0023	0	34.5075	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1270.0	0	SC	0	3.0029	0	34.5073	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1271.0	0	SC	0	3.0026	0	34.5077	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1272.0	0	SC	0	2.9974	0	34.5083	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1273.0	0	SC	0	2.9914	0	34.5090	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1274.0	0	SC	0	2.9872	0	34.5094	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1275.0	0	SC	0	2.9870	0	34.5093	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1276.0	0	SC	0	2.9868	0	34.5094	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1277.0	0	SC	0	2.9876	0	34.5090	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1278.0	0	SC	0	2.9852	0	34.5097	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1279.0	0	SC	0	2.9843	0	34.5099	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1280.0	0	SC	0	2.9834	0	34.5101	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1281.0	0	SC	0	2.9826	0	34.5103	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1282.0	0	SC	0	2.9816	0	34.5105	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1283.0	0	SC	0	2.9798	0	34.5108	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1284.0	0	SC	0	2.9782	0	34.5112	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1285.0	0	SC	0	2.9767	0	34.5115	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1286.0	0	SC	0	2.9744	0	34.5118	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1287.0	0	SC	0	2.9741	0	34.5120	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1288.0	0	SC	0	2.9737	0	34.5120	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1289.0	0	SC	0	2.9693	0	34.5123	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1290.0	0	SC	0	2.9634	0	34.5123	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1291.0	0	SC	0	2.9618	0	34.5124	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1292.0	0	SC	0	2.9584	0	34.5129	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1293.0	0	SC	0	2.9558	0	34.5134	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1294.0	0	SC	0	2.9518	0	34.5140	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1295.0	0	SC	0	2.9449	0	34.5147	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1296.0	0	SC	0	2.9468	0	34.5144	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1297.0	0	SC	0	2.9391	0	34.5155	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1298.0	0	SC	0	2.9342	0	34.5159	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1299.0	0	SC	0	2.9315	0	34.5161	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1300.0	0	SC	0	2.9302	0	34.5162	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1301.0	0	SC	0	2.9293	0	34.5164	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1302.0	0	SC	0	2.9286	0	34.5164	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1303.0	0	SC	0	2.9275	0	34.5167	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1304.0	0	SC	0	2.9262	0	34.5170	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1305.0	0	SC	0	2.9257	0	34.5171	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1306.0	0	SC	0	2.9246	0	34.5173	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1307.0	0	SC	0	2.9186	0	34.5185	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1308.0	0	SC	0	2.9122	0	34.5200	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1309.0	0	SC	0	2.9116	0	34.5200	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1310.0	0	SC	0	2.9114	0	34.5200	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1311.0	0	SC	0	2.9073	0	34.5212	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1312.0	0	SC	0	2.9068	0	34.5225	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1313.0	0	SC	0	2.9038	0	34.5230	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1314.0	0	SC	0	2.9026	0	34.5232	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1315.0	0	SC	0	2.8996	0	34.5236	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1316.0	0	SC	0	2.8986	0	34.5239	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1317.0	0	SC	0	2.8966	0	34.5244	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1318.0	0	SC	0	2.8957	0	34.5246	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1319.0	0	SC	0	2.8943	0	34.5248	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1320.0	0	SC	0	2.8931	0	34.5251	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1321.0	0	SC	0	2.8924	0	34.5255	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1322.0	0	SC	0	2.8931	0	34.5253	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1323.0	0	SC	0	2.8896	0	34.5264	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1324.0	0	SC	0	2.8881	0	34.5265	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1325.0	0	SC	0	2.8872	0	34.5267	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1326.0	0	SC	0	2.8822	0	34.5283	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1327.0	0	SC	0	2.8788	0	34.5290	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1328.0	0	SC	0	2.8779	0	34.5290	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1329.0	0	SC	0	2.8774	0	34.5291	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1330.0	0	SC	0	2.8773	0	34.5292	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1331.0	0	SC	0	2.8771	0	34.5291	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1332.0	0	SC	0	2.8753	0	34.5295	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1333.0	0	SC	0	2.8733	0	34.5301	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1334.0	0	SC	0	2.8715	0	34.5305	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1335.0	0	SC	0	2.8677	0	34.5311	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1336.0	0	SC	0	2.8656	0	34.5314	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1337.0	0	SC	0	2.8612	0	34.5317	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1338.0	0	SC	0	2.8578	0	34.5321	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1339.0	0	SC	0	2.8521	0	34.5332	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1340.0	0	SC	0	2.8486	0	34.5340	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1341.0	0	SC	0	2.8463	0	34.5347	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1342.0	0	SC	0	2.8459	0	34.5346	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1343.0	0	SC	0	2.8450	0	34.5349	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1344.0	0	SC	0	2.8442	0	34.5349	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1345.0	0	SC	0	2.8431	0	34.5353	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1346.0	0	SC	0	2.8429	0	34.5353	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1347.0	0	SC	0	2.8428	0	34.5352	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1348.0	0	SC	0	2.8427	0	34.5353	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1349.0	0	SC	0	2.8421	0	34.5357	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1350.0	0	SC	0	2.8414	0	34.5358	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1351.0	0	SC	0	2.8407	0	34.5357	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1352.0	0	SC	0	2.8402	0	34.5359	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1353.0	0	SC	0	2.8395	0	34.5360	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1354.0	0	SC	0	2.8387	0	34.5361	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1355.0	0	SC	0	2.8378	0	34.5364	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1356.0	0	SC	0	2.8379	0	34.5363	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1357.0	0	SC	0	2.8371	0	34.5364	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1358.0	0	SC	0	2.8315	0	34.5377	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1359.0	0	SC	0	2.8280	0	34.5385	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1360.0	0	SC	0	2.8282	0	34.5384	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1361.0	0	SC	0	2.8280	0	34.5385	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1362.0	0	SC	0	2.8279	0	34.5386	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1363.0	0	SC	0	2.8276	0	34.5388	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1364.0	0	SC	0	2.8269	0	34.5387	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1365.0	0	SC	0	2.8268	0	34.5389	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1366.0	0	SC	0	2.8197	0	34.5402	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1367.0	0	SC	0	2.8189	0	34.5403	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1368.0	0	SC	0	2.8176	0	34.5404	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1369.0	0	SC	0	2.8154	0	34.5406	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1370.0	0	SC	0	2.8139	0	34.5411	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1371.0	0	SC	0	2.8136	0	34.5409	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1372.0	0	SC	0	2.8136	0	34.5409	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1373.0	0	SC	0	2.8135	0	34.5411	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1374.0	0	SC	0	2.8130	0	34.5413	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1375.0	0	SC	0	2.8126	0	34.5415	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1376.0	0	SC	0	2.8122	0	34.5416	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1377.0	0	SC	0	2.8069	0	34.5426	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1378.0	0	SC	0	2.8000	0	34.5437	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1379.0	0	SC	0	2.7970	0	34.5441	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1380.0	0	SC	0	2.7926	0	34.5445	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1381.0	0	SC	0	2.7904	0	34.5447	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1382.0	0	SC	0	2.7901	0	34.5448	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1383.0	0	SC	0	2.7892	0	34.5449	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1384.0	0	SC	0	2.7886	0	34.5449	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1385.0	0	SC	0	2.7885	0	34.5449	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1386.0	0	SC	0	2.7884	0	34.5449	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1387.0	0	SC	0	2.7883	0	34.5450	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1388.0	0	SC	0	2.7881	0	34.5450	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1389.0	0	SC	0	2.7879	0	34.5449	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1390.0	0	SC	0	2.7879	0	34.5451	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1391.0	0	SC	0	2.7875	0	34.5451	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1392.0	0	SC	0	2.7875	0	34.5451	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1393.0	0	SC	0	2.7872	0	34.5451	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1394.0	0	SC	0	2.7872	0	34.5451	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1395.0	0	SC	0	2.7866	0	34.5453	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1396.0	0	SC	0	2.7864	0	34.5454	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1397.0	0	SC	0	2.7863	0	34.5454	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1398.0	0	SC	0	2.7861	0	34.5453	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1399.0	0	SC	0	2.7857	0	34.5454	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1400.0	0	SC	0	2.7858	0	34.5454	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1401.0	0	SC	0	2.7857	0	34.5454	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1402.0	0	SC	0	2.7840	0	34.5458	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1403.0	0	SC	0	2.7824	0	34.5461	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1404.0	0	SC	0	2.7806	0	34.5462	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1405.0	0	SC	0	2.7787	0	34.5467	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1406.0	0	SC	0	2.7747	0	34.5471	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1407.0	0	SC	0	2.7688	0	34.5481	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1408.0	0	SC	0	2.7686	0	34.5480	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1409.0	0	SC	0	2.7644	0	34.5485	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1410.0	0	SC	0	2.7628	0	34.5486	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1411.0	0	SC	0	2.7617	0	34.5488	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1412.0	0	SC	0	2.7608	0	34.5489	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1413.0	0	SC	0	2.7605	0	34.5489	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1414.0	0	SC	0	2.7601	0	34.5491	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1415.0	0	SC	0	2.7587	0	34.5492	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1416.0	0	SC	0	2.7568	0	34.5495	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1417.0	0	SC	0	2.7561	0	34.5495	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1418.0	0	SC	0	2.7547	0	34.5497	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1419.0	0	SC	0	2.7518	0	34.5501	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1420.0	0	SC	0	2.7503	0	34.5504	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1421.0	0	SC	0	2.7473	0	34.5507	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1422.0	0	SC	0	2.7442	0	34.5511	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1423.0	0	SC	0	2.7421	0	34.5513	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1424.0	0	SC	0	2.7401	0	34.5516	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1425.0	0	SC	0	2.7391	0	34.5516	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1426.0	0	SC	0	2.7382	0	34.5516	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1427.0	0	SC	0	2.7375	0	34.5519	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1428.0	0	SC	0	2.7371	0	34.5519	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1429.0	0	SC	0	2.7366	0	34.5521	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1430.0	0	SC	0	2.7358	0	34.5520	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1431.0	0	SC	0	2.7347	0	34.5521	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1432.0	0	SC	0	2.7352	0	34.5522	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1433.0	0	SC	0	2.7336	0	34.5526	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1434.0	0	SC	0	2.7333	0	34.5526	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1435.0	0	SC	0	2.7331	0	34.5525	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1436.0	0	SC	0	2.7328	0	34.5527	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1437.0	0	SC	0	2.7324	0	34.5528	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1438.0	0	SC	0	2.7313	0	34.5528	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1439.0	0	SC	0	2.7289	0	34.5531	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1440.0	0	SC	0	2.7271	0	34.5534	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1441.0	0	SC	0	2.7257	0	34.5536	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1442.0	0	SC	0	2.7242	0	34.5536	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1443.0	0	SC	0	2.7224	0	34.5539	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1444.0	0	SC	0	2.7216	0	34.5541	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1445.0	0	SC	0	2.7204	0	34.5543	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1446.0	0	SC	0	2.7179	0	34.5546	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1447.0	0	SC	0	2.7164	0	34.5546	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1448.0	0	SC	0	2.7149	0	34.5551	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1449.0	0	SC	0	2.7131	0	34.5553	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1450.0	0	SC	0	2.7120	0	34.5554	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1451.0	0	SC	0	2.7117	0	34.5555	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1452.0	0	SC	0	2.7116	0	34.5555	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1453.0	0	SC	0	2.7116	0	34.5555	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1454.0	0	SC	0	2.7114	0	34.5556	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1455.0	0	SC	0	2.7111	0	34.5557	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1456.0	0	SC	0	2.7109	0	34.5557	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1457.0	0	SC	0	2.7105	0	34.5557	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1458.0	0	SC	0	2.7105	0	34.5558	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1459.0	0	SC	0	2.7103	0	34.5557	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1460.0	0	SC	0	2.7091	0	34.5561	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1461.0	0	SC	0	2.7085	0	34.5560	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1462.0	0	SC	0	2.7083	0	34.5561	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1463.0	0	SC	0	2.7082	0	34.5561	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1464.0	0	SC	0	2.7079	0	34.5561	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1465.0	0	SC	0	2.7074	0	34.5561	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1466.0	0	SC	0	2.7071	0	34.5563	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1467.0	0	SC	0	2.7071	0	34.5563	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1468.0	0	SC	0	2.7070	0	34.5563	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1469.0	0	SC	0	2.7070	0	34.5563	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1470.0	0	SC	0	2.7069	0	34.5563	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1471.0	0	SC	0	2.7067	0	34.5563	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1472.0	0	SC	0	2.7064	0	34.5566	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1473.0	0	SC	0	2.7058	0	34.5566	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1474.0	0	SC	0	2.7038	0	34.5569	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1475.0	0	SC	0	2.6987	0	34.5576	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1476.0	0	SC	0	2.6944	0	34.5582	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1477.0	0	SC	0	2.6916	0	34.5587	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1478.0	0	SC	0	2.6893	0	34.5590	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1479.0	0	SC	0	2.6866	0	34.5593	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1480.0	0	SC	0	2.6837	0	34.5597	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1481.0	0	SC	0	2.6824	0	34.5598	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1482.0	0	SC	0	2.6793	0	34.5604	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1483.0	0	SC	0	2.6790	0	34.5602	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1484.0	0	SC	0	2.6769	0	34.5606	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1485.0	0	SC	0	2.6751	0	34.5608	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1486.0	0	SC	0	2.6743	0	34.5610	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1487.0	0	SC	0	2.6734	0	34.5612	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1488.0	0	SC	0	2.6721	0	34.5614	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1489.0	0	SC	0	2.6715	0	34.5615	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1490.0	0	SC	0	2.6702	0	34.5617	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1491.0	0	SC	0	2.6686	0	34.5620	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1492.0	0	SC	0	2.6690	0	34.5618	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1493.0	0	SC	0	2.6656	0	34.5626	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1494.0	0	SC	0	2.6644	0	34.5626	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1495.0	0	SC	0	2.6625	0	34.5630	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1496.0	0	SC	0	2.6585	0	34.5636	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1497.0	0	SC	0	2.6574	0	34.5635	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1498.0	0	SC	0	2.6565	0	34.5635	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1499.0	0	SC	0	2.6550	0	34.5638	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1500.0	0	SC	0	2.6538	0	34.5638	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1501.0	0	SC	0	2.6534	0	34.5640	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1502.0	0	SC	0	2.6532	0	34.5638	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1503.0	0	SC	0	2.6503	0	34.5645	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1504.0	0	SC	0	2.6488	0	34.5646	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1505.0	0	SC	0	2.6442	0	34.5653	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1506.0	0	SC	0	2.6381	0	34.5660	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1507.0	0	SC	0	2.6335	0	34.5666	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1508.0	0	SC	0	2.6289	0	34.5672	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1509.0	0	SC	0	2.6241	0	34.5677	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1510.0	0	SC	0	2.6263	0	34.5673	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1511.0	0	SC	0	2.6264	0	34.5674	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1512.0	0	SC	0	2.6216	0	34.5680	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1513.0	0	SC	0	2.6214	0	34.5681	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1514.0	0	SC	0	2.6202	0	34.5682	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1515.0	0	SC	0	2.6183	0	34.5683	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1516.0	0	SC	0	2.6169	0	34.5685	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1517.0	0	SC	0	2.6157	0	34.5686	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1518.0	0	SC	0	2.6166	0	34.5686	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1519.0	0	SC	0	2.6106	0	34.5695	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1520.0	0	SC	0	2.6080	0	34.5698	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1521.0	0	SC	0	2.6053	0	34.5702	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1522.0	0	SC	0	2.6031	0	34.5704	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1523.0	0	SC	0	2.6019	0	34.5705	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1524.0	0	SC	0	2.6005	0	34.5706	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1525.0	0	SC	0	2.5992	0	34.5709	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1526.0	0	SC	0	2.5974	0	34.5711	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1527.0	0	SC	0	2.5945	0	34.5715	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1528.0	0	SC	0	2.5892	0	34.5723	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1529.0	0	SC	0	2.5861	0	34.5725	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1530.0	0	SC	0	2.5837	0	34.5728	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1531.0	0	SC	0	2.5812	0	34.5730	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1532.0	0	SC	0	2.5814	0	34.5730	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1533.0	0	SC	0	2.5789	0	34.5736	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1534.0	0	SC	0	2.5779	0	34.5736	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1535.0	0	SC	0	2.5763	0	34.5736	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1536.0	0	SC	0	2.5752	0	34.5739	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1537.0	0	SC	0	2.5745	0	34.5738	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1538.0	0	SC	0	2.5742	0	34.5738	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1539.0	0	SC	0	2.5740	0	34.5739	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1540.0	0	SC	0	2.5738	0	34.5740	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1541.0	0	SC	0	2.5726	0	34.5744	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1542.0	0	SC	0	2.5718	0	34.5747	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1543.0	0	SC	0	2.5706	0	34.5748	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1544.0	0	SC	0	2.5703	0	34.5748	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1545.0	0	SC	0	2.5702	0	34.5748	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1546.0	0	SC	0	2.5699	0	34.5748	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1547.0	0	SC	0	2.5673	0	34.5751	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1548.0	0	SC	0	2.5625	0	34.5760	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1549.0	0	SC	0	2.5620	0	34.5759	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1550.0	0	SC	0	2.5612	0	34.5760	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1551.0	0	SC	0	2.5574	0	34.5765	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1552.0	0	SC	0	2.5574	0	34.5765	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1553.0	0	SC	0	2.5573	0	34.5766	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1554.0	0	SC	0	2.5572	0	34.5765	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1555.0	0	SC	0	2.5574	0	34.5767	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1556.0	0	SC	0	2.5564	0	34.5769	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1557.0	0	SC	0	2.5524	0	34.5773	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1558.0	0	SC	0	2.5490	0	34.5775	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1559.0	0	SC	0	2.5481	0	34.5778	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1560.0	0	SC	0	2.5473	0	34.5778	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1561.0	0	SC	0	2.5469	0	34.5778	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1562.0	0	SC	0	2.5455	0	34.5780	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1563.0	0	SC	0	2.5414	0	34.5781	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1564.0	0	SC	0	2.5362	0	34.5781	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1565.0	0	SC	0	2.5328	0	34.5784	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1566.0	0	SC	0	2.5307	0	34.5787	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1567.0	0	SC	0	2.5296	0	34.5788	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1568.0	0	SC	0	2.5282	0	34.5789	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1569.0	0	SC	0	2.5269	0	34.5790	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1570.0	0	SC	0	2.5263	0	34.5790	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1571.0	0	SC	0	2.5252	0	34.5794	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1572.0	0	SC	0	2.5241	0	34.5795	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1573.0	0	SC	0	2.5235	0	34.5797	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1574.0	0	SC	0	2.5224	0	34.5797	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1575.0	0	SC	0	2.5220	0	34.5799	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1576.0	0	SC	0	2.5218	0	34.5799	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1577.0	0	SC	0	2.5208	0	34.5801	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1578.0	0	SC	0	2.5203	0	34.5801	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1579.0	0	SC	0	2.5187	0	34.5805	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1580.0	0	SC	0	2.5140	0	34.5809	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1581.0	0	SC	0	2.5128	0	34.5809	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1582.0	0	SC	0	2.5124	0	34.5810	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1583.0	0	SC	0	2.5121	0	34.5810	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1584.0	0	SC	0	2.5120	0	34.5811	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1585.0	0	SC	0	2.5102	0	34.5814	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1586.0	0	SC	0	2.5069	0	34.5816	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1587.0	0	SC	0	2.5062	0	34.5818	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1588.0	0	SC	0	2.5060	0	34.5819	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1589.0	0	SC	0	2.5059	0	34.5818	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1590.0	0	SC	0	2.5048	0	34.5819	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1591.0	0	SC	0	2.5048	0	34.5819	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1592.0	0	SC	0	2.5043	0	34.5819	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1593.0	0	SC	0	2.4997	0	34.5819	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1594.0	0	SC	0	2.4969	0	34.5820	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1595.0	0	SC	0	2.4954	0	34.5823	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1596.0	0	SC	0	2.4945	0	34.5823	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1597.0	0	SC	0	2.4941	0	34.5824	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1598.0	0	SC	0	2.4937	0	34.5825	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1599.0	0	SC	0	2.4929	0	34.5826	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1600.0	0	SC	0	2.4922	0	34.5825	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1601.0	0	SC	0	2.4914	0	34.5827	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1602.0	0	SC	0	2.4910	0	34.5829	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1603.0	0	SC	0	2.4887	0	34.5829	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1604.0	0	SC	0	2.4870	0	34.5832	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1605.0	0	SC	0	2.4837	0	34.5835	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1606.0	0	SC	0	2.4806	0	34.5837	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1607.0	0	SC	0	2.4774	0	34.5840	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1608.0	0	SC	0	2.4755	0	34.5841	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1609.0	0	SC	0	2.4751	0	34.5841	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1610.0	0	SC	0	2.4751	0	34.5840	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1611.0	0	SC	0	2.4750	0	34.5842	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1612.0	0	SC	0	2.4749	0	34.5842	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1613.0	0	SC	0	2.4747	0	34.5841	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1614.0	0	SC	0	2.4741	0	34.5843	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1615.0	0	SC	0	2.4734	0	34.5845	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1616.0	0	SC	0	2.4716	0	34.5847	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1617.0	0	SC	0	2.4678	0	34.5850	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1618.0	0	SC	0	2.4648	0	34.5852	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1619.0	0	SC	0	2.4643	0	34.5852	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1620.0	0	SC	0	2.4631	0	34.5854	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1621.0	0	SC	0	2.4611	0	34.5855	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1622.0	0	SC	0	2.4579	0	34.5858	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1623.0	0	SC	0	2.4557	0	34.5861	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1624.0	0	SC	0	2.4539	0	34.5862	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1625.0	0	SC	0	2.4529	0	34.5865	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1626.0	0	SC	0	2.4503	0	34.5867	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1627.0	0	SC	0	2.4475	0	34.5872	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1628.0	0	SC	0	2.4457	0	34.5873	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1629.0	0	SC	0	2.4395	0	34.5880	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1630.0	0	SC	0	2.4352	0	34.5882	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1631.0	0	SC	0	2.4346	0	34.5881	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1632.0	0	SC	0	2.4337	0	34.5882	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1633.0	0	SC	0	2.4334	0	34.5884	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1634.0	0	SC	0	2.4330	0	34.5884	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1635.0	0	SC	0	2.4329	0	34.5884	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1636.0	0	SC	0	2.4314	0	34.5886	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1637.0	0	SC	0	2.4240	0	34.5897	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1638.0	0	SC	0	2.4227	0	34.5896	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1639.0	0	SC	0	2.4214	0	34.5897	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1640.0	0	SC	0	2.4206	0	34.5899	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1641.0	0	SC	0	2.4204	0	34.5900	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1642.0	0	SC	0	2.4198	0	34.5899	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1643.0	0	SC	0	2.4165	0	34.5902	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1644.0	0	SC	0	2.4148	0	34.5905	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1645.0	0	SC	0	2.4137	0	34.5907	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1646.0	0	SC	0	2.4120	0	34.5908	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1647.0	0	SC	0	2.4106	0	34.5909	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1648.0	0	SC	0	2.4109	0	34.5908	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1649.0	0	SC	0	2.4108	0	34.5909	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1650.0	0	SC	0	2.4105	0	34.5910	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1651.0	0	SC	0	2.4102	0	34.5910	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1652.0	0	SC	0	2.4099	0	34.5910	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1653.0	0	SC	0	2.4101	0	34.5911	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1654.0	0	SC	0	2.4095	0	34.5912	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1655.0	0	SC	0	2.4092	0	34.5912	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1656.0	0	SC	0	2.4079	0	34.5914	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1657.0	0	SC	0	2.4062	0	34.5916	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1658.0	0	SC	0	2.4033	0	34.5920	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1659.0	0	SC	0	2.4012	0	34.5923	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1660.0	0	SC	0	2.3984	0	34.5926	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1661.0	0	SC	0	2.3963	0	34.5927	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1662.0	0	SC	0	2.3962	0	34.5927	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1663.0	0	SC	0	2.3958	0	34.5929	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1664.0	0	SC	0	2.3938	0	34.5930	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1665.0	0	SC	0	2.3921	0	34.5931	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1666.0	0	SC	0	2.3915	0	34.5930	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1667.0	0	SC	0	2.3911	0	34.5930	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1668.0	0	SC	0	2.3907	0	34.5931	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1669.0	0	SC	0	2.3906	0	34.5931	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1670.0	0	SC	0	2.3905	0	34.5932	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1671.0	0	SC	0	2.3903	0	34.5932	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1672.0	0	SC	0	2.3893	0	34.5932	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1673.0	0	SC	0	2.3878	0	34.5934	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1674.0	0	SC	0	2.3858	0	34.5937	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1675.0	0	SC	0	2.3848	0	34.5939	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1676.0	0	SC	0	2.3838	0	34.5939	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1677.0	0	SC	0	2.3801	0	34.5942	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1678.0	0	SC	0	2.3794	0	34.5942	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1679.0	0	SC	0	2.3791	0	34.5942	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1680.0	0	SC	0	2.3792	0	34.5942	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1681.0	0	SC	0	2.3788	0	34.5946	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1682.0	0	SC	0	2.3785	0	34.5944	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1683.0	0	SC	0	2.3769	0	34.5944	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1684.0	0	SC	0	2.3739	0	34.5950	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1685.0	0	SC	0	2.3706	0	34.5953	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1686.0	0	SC	0	2.3689	0	34.5956	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1687.0	0	SC	0	2.3676	0	34.5956	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1688.0	0	SC	0	2.3666	0	34.5956	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1689.0	0	SC	0	2.3648	0	34.5959	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1690.0	0	SC	0	2.3636	0	34.5959	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1691.0	0	SC	0	2.3617	0	34.5963	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1692.0	0	SC	0	2.3607	0	34.5962	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1693.0	0	SC	0	2.3594	0	34.5965	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1694.0	0	SC	0	2.3577	0	34.5967	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1695.0	0	SC	0	2.3561	0	34.5969	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1696.0	0	SC	0	2.3531	0	34.5972	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1697.0	0	SC	0	2.3526	0	34.5971	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1698.0	0	SC	0	2.3522	0	34.5972	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1699.0	0	SC	0	2.3520	0	34.5971	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1700.0	0	SC	0	2.3520	0	34.5972	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1701.0	0	SC	0	2.3519	0	34.5972	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1702.0	0	SC	0	2.3516	0	34.5974	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1703.0	0	SC	0	2.3507	0	34.5974	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1704.0	0	SC	0	2.3491	0	34.5974	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1705.0	0	SC	0	2.3484	0	34.5974	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1706.0	0	SC	0	2.3492	0	34.5972	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1707.0	0	SC	0	2.3480	0	34.5976	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1708.0	0	SC	0	2.3476	0	34.5977	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1709.0	0	SC	0	2.3470	0	34.5977	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1710.0	0	SC	0	2.3467	0	34.5977	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1711.0	0	SC	0	2.3455	0	34.5977	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1712.0	0	SC	0	2.3455	0	34.5978	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1713.0	0	SC	0	2.3451	0	34.5980	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1714.0	0	SC	0	2.3446	0	34.5980	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1715.0	0	SC	0	2.3445	0	34.5980	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1716.0	0	SC	0	2.3445	0	34.5981	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1717.0	0	SC	0	2.3445	0	34.5981	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1718.0	0	SC	0	2.3446	0	34.5980	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1719.0	0	SC	0	2.3447	0	34.5979	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1720.0	0	SC	0	2.3451	0	34.5981	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1721.0	0	SC	0	2.3446	0	34.5982	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1722.0	0	SC	0	2.3442	0	34.5981	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1723.0	0	SC	0	2.3423	0	34.5984	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1724.0	0	SC	0	2.3405	0	34.5986	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1725.0	0	SC	0	2.3376	0	34.5987	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1726.0	0	SC	0	2.3361	0	34.5987	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1727.0	0	SC	0	2.3356	0	34.5987	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1728.0	0	SC	0	2.3346	0	34.5989	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1729.0	0	SC	0	2.3331	0	34.5989	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1730.0	0	SC	0	2.3308	0	34.5992	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1731.0	0	SC	0	2.3295	0	34.5995	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1732.0	0	SC	0	2.3274	0	34.5997	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1733.0	0	SC	0	2.3249	0	34.5999	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1734.0	0	SC	0	2.3238	0	34.5999	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1735.0	0	SC	0	2.3232	0	34.6000	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1736.0	0	SC	0	2.3228	0	34.6000	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1737.0	0	SC	0	2.3217	0	34.6002	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1738.0	0	SC	0	2.3191	0	34.6004	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1739.0	0	SC	0	2.3182	0	34.6004	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1740.0	0	SC	0	2.3175	0	34.6004	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1741.0	0	SC	0	2.3167	0	34.6006	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1742.0	0	SC	0	2.3157	0	34.6008	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1743.0	0	SC	0	2.3154	0	34.6008	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1744.0	0	SC	0	2.3150	0	34.6008	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1745.0	0	SC	0	2.3146	0	34.6009	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1746.0	0	SC	0	2.3137	0	34.6010	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1747.0	0	SC	0	2.3130	0	34.6011	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1748.0	0	SC	0	2.3120	0	34.6012	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1749.0	0	SC	0	2.3106	0	34.6013	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1750.0	0	SC	0	2.3073	0	34.6016	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1751.0	0	SC	0	2.3005	0	34.6023	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1752.0	0	SC	0	2.2985	0	34.6024	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1753.0	0	SC	0	2.2983	0	34.6024	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1754.0	0	SC	0	2.2983	0	34.6023	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1755.0	0	SC	0	2.2980	0	34.6024	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1756.0	0	SC	0	2.2977	0	34.6026	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1757.0	0	SC	0	2.2974	0	34.6026	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1758.0	0	SC	0	2.2971	0	34.6026	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1759.0	0	SC	0	2.2957	0	34.6027	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1760.0	0	SC	0	2.2952	0	34.6028	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1761.0	0	SC	0	2.2929	0	34.6031	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1762.0	0	SC	0	2.2903	0	34.6032	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1763.0	0	SC	0	2.2918	0	34.6030	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1764.0	0	SC	0	2.2914	0	34.6032	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1765.0	0	SC	0	2.2889	0	34.6034	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1766.0	0	SC	0	2.2880	0	34.6034	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1767.0	0	SC	0	2.2877	0	34.6034	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1768.0	0	SC	0	2.2875	0	34.6034	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1769.0	0	SC	0	2.2874	0	34.6034	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1770.0	0	SC	0	2.2873	0	34.6034	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1771.0	0	SC	0	2.2873	0	34.6034	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1772.0	0	SC	0	2.2863	0	34.6037	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1773.0	0	SC	0	2.2842	0	34.6039	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1774.0	0	SC	0	2.2821	0	34.6041	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1775.0	0	SC	0	2.2808	0	34.6042	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1776.0	0	SC	0	2.2795	0	34.6043	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1777.0	0	SC	0	2.2776	0	34.6045	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1778.0	0	SC	0	2.2757	0	34.6045	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1779.0	0	SC	0	2.2747	0	34.6046	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1780.0	0	SC	0	2.2743	0	34.6046	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1781.0	0	SC	0	2.2742	0	34.6047	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1782.0	0	SC	0	2.2734	0	34.6047	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1783.0	0	SC	0	2.2729	0	34.6048	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1784.0	0	SC	0	2.2710	0	34.6049	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1785.0	0	SC	0	2.2682	0	34.6053	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1786.0	0	SC	0	2.2669	0	34.6053	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1787.0	0	SC	0	2.2654	0	34.6055	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1788.0	0	SC	0	2.2646	0	34.6055	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1789.0	0	SC	0	2.2641	0	34.6056	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1790.0	0	SC	0	2.2632	0	34.6058	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1791.0	0	SC	0	2.2623	0	34.6057	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1792.0	0	SC	0	2.2609	0	34.6060	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1793.0	0	SC	0	2.2627	0	34.6057	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1794.0	0	SC	0	2.2627	0	34.6059	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1795.0	0	SC	0	2.2602	0	34.6060	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1796.0	0	SC	0	2.2593	0	34.6062	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1797.0	0	SC	0	2.2590	0	34.6061	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1798.0	0	SC	0	2.2564	0	34.6064	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1799.0	0	SC	0	2.2512	0	34.6068	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1800.0	0	SC	0	2.2499	0	34.6068	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1801.0	0	SC	0	2.2493	0	34.6067	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1802.0	0	SC	0	2.2489	0	34.6067	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1803.0	0	SC	0	2.2486	0	34.6067	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1804.0	0	SC	0	2.2482	0	34.6069	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1805.0	0	SC	0	2.2482	0	34.6068	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1806.0	0	SC	0	2.2482	0	34.6069	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1807.0	0	SC	0	2.2482	0	34.6068	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1808.0	0	SC	0	2.2477	0	34.6069	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1809.0	0	SC	0	2.2467	0	34.6070	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1810.0	0	SC	0	2.2439	0	34.6071	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1811.0	0	SC	0	2.2411	0	34.6071	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1812.0	0	SC	0	2.2391	0	34.6072	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1813.0	0	SC	0	2.2341	0	34.6073	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1814.0	0	SC	0	2.2310	0	34.6072	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1815.0	0	SC	0	2.2298	0	34.6072	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1816.0	0	SC	0	2.2279	0	34.6073	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1817.0	0	SC	0	2.2264	0	34.6074	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1818.0	0	SC	0	2.2236	0	34.6074	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1819.0	0	SC	0	2.2231	0	34.6074	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1820.0	0	SC	0	2.2229	0	34.6074	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1821.0	0	SC	0	2.2227	0	34.6075	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1822.0	0	SC	0	2.2221	0	34.6075	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1823.0	0	SC	0	2.2200	0	34.6079	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1824.0	0	SC	0	2.2179	0	34.6084	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1825.0	0	SC	0	2.2145	0	34.6085	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1826.0	0	SC	0	2.2123	0	34.6087	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1827.0	0	SC	0	2.2105	0	34.6088	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1828.0	0	SC	0	2.2057	0	34.6094	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1829.0	0	SC	0	2.2023	0	34.6098	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1830.0	0	SC	0	2.2007	0	34.6099	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1831.0	0	SC	0	2.2001	0	34.6099	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1832.0	0	SC	0	2.1993	0	34.6101	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1833.0	0	SC	0	2.1987	0	34.6101	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1834.0	0	SC	0	2.1982	0	34.6102	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1835.0	0	SC	0	2.1974	0	34.6105	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1836.0	0	SC	0	2.1965	0	34.6106	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1837.0	0	SC	0	2.1960	0	34.6108	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1838.0	0	SC	0	2.1962	0	34.6107	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1839.0	0	SC	0	2.1962	0	34.6108	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1840.0	0	SC	0	2.1962	0	34.6108	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1841.0	0	SC	0	2.1956	0	34.6109	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1842.0	0	SC	0	2.1926	0	34.6116	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1843.0	0	SC	0	2.1915	0	34.6117	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1844.0	0	SC	0	2.1907	0	34.6118	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1845.0	0	SC	0	2.1902	0	34.6120	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1846.0	0	SC	0	2.1887	0	34.6120	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1847.0	0	SC	0	2.1863	0	34.6123	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1848.0	0	SC	0	2.1848	0	34.6126	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1849.0	0	SC	0	2.1836	0	34.6125	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1850.0	0	SC	0	2.1819	0	34.6126	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1851.0	0	SC	0	2.1811	0	34.6126	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1852.0	0	SC	0	2.1799	0	34.6129	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1853.0	0	SC	0	2.1785	0	34.6129	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1854.0	0	SC	0	2.1775	0	34.6129	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1855.0	0	SC	0	2.1763	0	34.6131	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1856.0	0	SC	0	2.1729	0	34.6132	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1857.0	0	SC	0	2.1722	0	34.6132	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1858.0	0	SC	0	2.1711	0	34.6135	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1859.0	0	SC	0	2.1697	0	34.6136	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1860.0	0	SC	0	2.1680	0	34.6137	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1861.0	0	SC	0	2.1649	0	34.6138	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1862.0	0	SC	0	2.1597	0	34.6138	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1863.0	0	SC	0	2.1543	0	34.6135	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1864.0	0	SC	0	2.1533	0	34.6135	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1865.0	0	SC	0	2.1520	0	34.6134	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1866.0	0	SC	0	2.1499	0	34.6134	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1867.0	0	SC	0	2.1482	0	34.6133	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1868.0	0	SC	0	2.1442	0	34.6136	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1869.0	0	SC	0	2.1422	0	34.6139	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1870.0	0	SC	0	2.1394	0	34.6141	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1871.0	0	SC	0	2.1371	0	34.6141	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1872.0	0	SC	0	2.1322	0	34.6145	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1873.0	0	SC	0	2.1321	0	34.6144	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1874.0	0	SC	0	2.1318	0	34.6146	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1875.0	0	SC	0	2.1311	0	34.6148	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1876.0	0	SC	0	2.1295	0	34.6150	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1877.0	0	SC	0	2.1288	0	34.6151	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1878.0	0	SC	0	2.1287	0	34.6152	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1879.0	0	SC	0	2.1289	0	34.6152	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1880.0	0	SC	0	2.1268	0	34.6156	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1881.0	0	SC	0	2.1248	0	34.6156	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1882.0	0	SC	0	2.1232	0	34.6156	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1883.0	0	SC	0	2.1215	0	34.6156	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1884.0	0	SC	0	2.1202	0	34.6156	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1885.0	0	SC	0	2.1194	0	34.6156	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1886.0	0	SC	0	2.1186	0	34.6158	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1887.0	0	SC	0	2.1181	0	34.6159	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1888.0	0	SC	0	2.1179	0	34.6159	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1889.0	0	SC	0	2.1182	0	34.6161	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1890.0	0	SC	0	2.1197	0	34.6165	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1891.0	0	SC	0	2.1205	0	34.6170	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1892.0	0	SC	0	2.1207	0	34.6170	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1893.0	0	SC	0	2.1194	0	34.6173	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1894.0	0	SC	0	2.1163	0	34.6173	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1895.0	0	SC	0	2.1150	0	34.6171	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1896.0	0	SC	0	2.1143	0	34.6171	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1897.0	0	SC	0	2.1131	0	34.6175	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1898.0	0	SC	0	2.1131	0	34.6178	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1899.0	0	SC	0	2.1128	0	34.6181	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1900.0	0	SC	0	2.1127	0	34.6181	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1901.0	0	SC	0	2.1118	0	34.6183	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1902.0	0	SC	0	2.1115	0	34.6183	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1903.0	0	SC	0	2.1110	0	34.6183	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1904.0	0	SC	0	2.1103	0	34.6183	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1905.0	0	SC	0	2.1098	0	34.6184	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1906.0	0	SC	0	2.1091	0	34.6184	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1907.0	0	SC	0	2.1089	0	34.6184	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1908.0	0	SC	0	2.1085	0	34.6185	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1909.0	0	SC	0	2.1081	0	34.6186	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1910.0	0	SC	0	2.1077	0	34.6186	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1911.0	0	SC	0	2.1074	0	34.6186	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1912.0	0	SC	0	2.1069	0	34.6186	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1913.0	0	SC	0	2.1065	0	34.6186	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1914.0	0	SC	0	2.1065	0	34.6185	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1915.0	0	SC	0	2.1061	0	34.6186	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1916.0	0	SC	0	2.1057	0	34.6186	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1917.0	0	SC	0	2.1049	0	34.6186	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1918.0	0	SC	0	2.1039	0	34.6188	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1919.0	0	SC	0	2.1037	0	34.6186	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1920.0	0	SC	0	2.1041	0	34.6186	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1921.0	0	SC	0	2.1039	0	34.6188	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1922.0	0	SC	0	2.1035	0	34.6188	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1923.0	0	SC	0	2.1029	0	34.6190	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1924.0	0	SC	0	2.1019	0	34.6188	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1925.0	0	SC	0	2.1002	0	34.6188	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1926.0	0	SC	0	2.0990	0	34.6188	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1927.0	0	SC	0	2.0986	0	34.6188	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1928.0	0	SC	0	2.0978	0	34.6191	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1929.0	0	SC	0	2.0971	0	34.6191	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1930.0	0	SC	0	2.0971	0	34.6191	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1931.0	0	SC	0	2.0971	0	34.6191	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1932.0	0	SC	0	2.0976	0	34.6188	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1933.0	0	SC	0	2.0969	0	34.6191	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1934.0	0	SC	0	2.0958	0	34.6191	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1935.0	0	SC	0	2.0956	0	34.6191	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1936.0	0	SC	0	2.0950	0	34.6192	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1937.0	0	SC	0	2.0936	0	34.6190	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1938.0	0	SC	0	2.0902	0	34.6192	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1939.0	0	SC	0	2.0889	0	34.6192	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1940.0	0	SC	0	2.0886	0	34.6191	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1941.0	0	SC	0	2.0854	0	34.6195	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1942.0	0	SC	0	2.0809	0	34.6196	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1943.0	0	SC	0	2.0797	0	34.6197	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1944.0	0	SC	0	2.0772	0	34.6199	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1945.0	0	SC	0	2.0755	0	34.6201	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1946.0	0	SC	0	2.0737	0	34.6203	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1947.0	0	SC	0	2.0734	0	34.6201	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1948.0	0	SC	0	2.0731	0	34.6203	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1949.0	0	SC	0	2.0727	0	34.6203	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1950.0	0	SC	0	2.0724	0	34.6203	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1951.0	0	SC	0	2.0725	0	34.6203	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1952.0	0	SC	0	2.0720	0	34.6203	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1953.0	0	SC	0	2.0708	0	34.6207	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1954.0	0	SC	0	2.0705	0	34.6206	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1955.0	0	SC	0	2.0698	0	34.6207	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1956.0	0	SC	0	2.0685	0	34.6208	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1957.0	0	SC	0	2.0670	0	34.6209	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1958.0	0	SC	0	2.0659	0	34.6209	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1959.0	0	SC	0	2.0643	0	34.6211	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1960.0	0	SC	0	2.0636	0	34.6210	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1961.0	0	SC	0	2.0637	0	34.6209	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1962.0	0	SC	0	2.0628	0	34.6211	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1963.0	0	SC	0	2.0618	0	34.6212	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1964.0	0	SC	0	2.0617	0	34.6212	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1965.0	0	SC	0	2.0617	0	34.6211	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1966.0	0	SC	0	2.0618	0	34.6211	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1967.0	0	SC	0	2.0620	0	34.6212	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1968.0	0	SC	0	2.0617	0	34.6212	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1969.0	0	SC	0	2.0622	0	34.6211	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1970.0	0	SC	0	2.0616	0	34.6212	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1971.0	0	SC	0	2.0604	0	34.6214	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1972.0	0	SC	0	2.0596	0	34.6214	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1973.0	0	SC	0	2.0588	0	34.6214	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1974.0	0	SC	0	2.0585	0	34.6215	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1975.0	0	SC	0	2.0571	0	34.6216	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1976.0	0	SC	0	2.0565	0	34.6216	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1977.0	0	SC	0	2.0571	0	34.6215	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1978.0	0	SC	0	2.0565	0	34.6216	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1979.0	0	SC	0	2.0546	0	34.6218	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1980.0	0	SC	0	2.0540	0	34.6218	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1981.0	0	SC	0	2.0535	0	34.6218	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1982.0	0	SC	0	2.0532	0	34.6220	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1983.0	0	SC	0	2.0529	0	34.6221	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1984.0	0	SC	0	2.0513	0	34.6221	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1985.0	0	SC	0	2.0504	0	34.6221	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1986.0	0	SC	0	2.0525	0	34.6220	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1987.0	0	SC	0	2.0494	0	34.6223	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1988.0	0	SC	0	2.0482	0	34.6224	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1989.0	0	SC	0	2.0477	0	34.6224	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1990.0	0	SC	0	2.0470	0	34.6225	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1991.0	0	SC	0	2.0464	0	34.6225	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1992.0	0	SC	0	2.0459	0	34.6226	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1993.0	0	SC	0	2.0451	0	34.6226	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1994.0	0	SC	0	2.0458	0	34.6225	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1995.0	0	SC	0	2.0447	0	34.6228	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1996.0	0	SC	0	2.0405	0	34.6233	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1997.0	0	SC	0	2.0380	0	34.6235	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1998.0	0	SC	0	2.0361	0	34.6235	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	1999.0	0	SC	0	2.0354	0	34.6236	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2000.0	0	SC	0	2.0338	0	34.6236	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2001.0	0	SC	0	2.0328	0	34.6237	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2002.0	0	SC	0	2.0336	0	34.6235	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2003.0	0	SC	0	2.0323	0	34.6237	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2004.0	0	SC	0	2.0297	0	34.6238	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2005.0	0	SC	0	2.0274	0	34.6240	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2006.0	0	SC	0	2.0269	0	34.6241	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2007.0	0	SC	0	2.0283	0	34.6239	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2008.0	0	SC	0	2.0264	0	34.6241	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2009.0	0	SC	0	2.0264	0	34.6240	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2010.0	0	SC	0	2.0264	0	34.6242	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2011.0	0	SC	0	2.0255	0	34.6242	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2012.0	0	SC	0	2.0261	0	34.6241	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2013.0	0	SC	0	2.0249	0	34.6242	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2014.0	0	SC	0	2.0245	0	34.6243	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2015.0	0	SC	0	2.0240	0	34.6243	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2016.0	0	SC	0	2.0247	0	34.6242	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2017.0	0	SC	0	2.0238	0	34.6244	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2018.0	0	SC	0	2.0234	0	34.6246	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2019.0	0	SC	0	2.0235	0	34.6244	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2020.0	0	SC	0	2.0234	0	34.6244	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2021.0	0	SC	0	2.0234	0	34.6245	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2022.0	0	SC	0	2.0224	0	34.6246	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2023.0	0	SC	0	2.0220	0	34.6247	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2024.0	0	SC	0	2.0222	0	34.6245	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2025.0	0	SC	0	2.0223	0	34.6246	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2026.0	0	SC	0	2.0209	0	34.6248	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2027.0	0	SC	0	2.0205	0	34.6247	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2028.0	0	SC	0	2.0200	0	34.6247	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2029.0	0	SC	0	2.0199	0	34.6247	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2030.0	0	SC	0	2.0198	0	34.6248	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2031.0	0	SC	0	2.0199	0	34.6248	0
JPBN___2004744	004	C	01/27/2004	06:26	137.0036	20.9958	0	2032.0	0	SC	0	2.0201	0	34.6247	0
JPBN___2004745	001	B	02/21/2004	16:48	138.0000	22.0000	0	0.0	0	SX	0	24.31	0	34.839	0
JPBN___2004745	001	B	02/21/2004	16:48	138.0000	22.0000	0	10.0	0	SX	0	24.27	0	34.787	0
JPBN___2004745	001	B	02/21/2004	16:48	138.0000	22.0000	0	20.0	0	SX	0	24.26	0	34.798	0
JPBN___2004745	001	B	02/21/2004	16:48	138.0000	22.0000	0	30.0	0	SX	0	24.25	0	34.803	0
JPBN___2004745	001	B	02/21/2004	16:48	138.0000	22.0000	0	50.0	0	SX	0	23.79	0	34.847	0
JPBN___2004745	001	B	02/21/2004	16:48	138.0000	22.0000	0	75.0	0	SX	0	23.31	0	34.911	0
JPBN___2004745	001	B	02/21/2004	16:48	138.0000	22.0000	0	100.0	0	SX	0	22.82	0	34.956	0
JPBN___2004745	001	B	02/21/2004	16:48	138.0000	22.0000	0	125.0	0	SX	0	22.40	0	34.977	0
JPBN___2004745	001	B	02/21/2004	16:48	138.0000	22.0000	0	150.0	0	SX	0	20.38	0	34.880	0
JPBN___2004745	001	B	02/21/2004	16:48	138.0000	22.0000	0	200.0	0	SX	0	18.65	0	34.814	0
JPBN___2004745	001	B	02/21/2004	16:48	138.0000	22.0000	0	250.0	0	SX	0	17.74	0	34.757	0
JPBN___2004745	001	B	02/21/2004	16:48	138.0000	22.0000	0	300.0	0	SX	0	16.57	0	34.689	0
JPBN___2004745	001	B	02/21/2004	16:48	138.0000	22.0000	0	400.0	0	SX	0	13.76	0	34.490	0
JPBN___2004745	001	B	02/21/2004	16:48	138.0000	22.0000	0	500.0	0	SX	0	10.07	0	34.244	0
JPBN___2004745	001	B	02/21/2004	16:48	138.0000	22.0000	0	600.0	0	SX	0	7.57	0	34.143	0
JPBN___2004745	001	B	02/21/2004	16:48	138.0000	22.0000	0	700.0	0	SX	0	6.02	0	34.151	0
JPBN___2004745	001	B	02/21/2004	16:48	138.0000	22.0000	0	800.0	0	SX	0	4.92	0	34.237	0
JPBN___2004745	001	B	02/21/2004	16:48	138.0000	22.0000	0	900.0	0	SX	0	4.30	0	34.355	0
JPBN___2004745	001	B	02/21/2004	16:48	138.0000	22.0000	0	1000.0	0	SX	0	3.96	0	34.407	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	5.0	0	SD	0	25.44	0	34.925	0	4.814	0			0.00	0			1	0	0.0	0	0.00	0			0.03	0			0.02	0	4.6	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	10.0	0	SD	0	25.44	0	34.926	0	4.814	0			0.00	0			1	0	0.0	0	0.00	0									10.5	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	24.0	0	SD	0	24.80	0	34.949	0	4.859	0			0.00	0			1	0	0.0	0	0.00	0									24.2	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	50.0	0	SD	0	24.16	0	34.971	0	4.881	0			0.00	0			1	0	0.0	0	0.00	0									50.6	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	74.0	0	SD	0	23.47	0	34.972	0	4.881	0			0.00	0			1	0	0.0	0	0.00	0									74.3	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	100.0	0	SD	0	22.33	0	34.984	0	4.725	0			0.03	0			1	0	0.6	0	0.11	0									100.4	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	124.0	0	SD	0	21.20	0	34.960	0	4.702	0			0.06	0			2	0	1.1	0	0.11	0									125.2	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	149.0	0	SD	0	19.60	0	34.871	0	4.568	0			0.18	0			2	0	2.9	0	0.01	0									150.4	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	202.0	0	SD	0	17.95	0	34.785	0	4.613	0			0.27	0			4	0	4.4	0	0.00	0									203.1	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	249.0	0	SD	0	17.35	0	34.745	0	4.613	0			0.33	0			4	0	5.4	0	0.00	0									250.9	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	299.0	0	SD	0	16.41	0	34.697	0					0.41	0			6	0	6.6	0	0.00	0									301.4	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	400.0	0	SD	0	12.96	0	34.437	0	4.232	0			0.92	0			16	0	13.7	0	0.00	0									402.8	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	499.0	0	SD	0	10.08	0	34.248	0	3.672	0			1.50	0			29	0	21.3	0	0.00	0									502.9	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	600.0	0	SD	0	7.12	0	34.136	0	2.799	0			2.17	0			57	0	30.5	0	0.00	0									604.3	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	699.0	0	SD	0	5.78	0	34.156	0	2.082	0			2.57	0			77	0	35.6	0	0.00	0									705.0	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	797.0	0	SD	0	5.02	0	34.264	0	1.500	0			2.84	0			92	0	39.4	0	0.00	0									803.8	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	899.0	0	SD	0	4.34	0	34.369	0	1.411	0			2.97	0			106	0	41.0	0	0.00	0									906.3	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	999.0	0	SD	0	3.80	0	34.413	0	1.433	0			2.97	0			118	0	41.4	0	0.00	0									1008.1	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	1250.0	0	SD	0	2.91	0	34.503	0	1.724	0			2.95	0			136	0	41.4	0	0.00	0									1261.8	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	1496.0	0	SD	0	2.52	0	34.552	0	2.038	0			2.88	0			142	0	40.8	0	0.00	0									1511.3	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	1746.0	0	SD	0	2.25	0	34.592	0	2.396	0			2.82	0			144	0	39.9	0	0.00	0									1763.9	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	1996.0	0	SD	0	2.01	0	34.624	0	2.709	0			2.75	0			144	0	39.2	0	0.00	0									2018.2	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	0.0	0	SC	0	25.42	0	34.916	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	10.0	0	SC	0	25.38	0	34.918	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	20.0	0	SC	0	24.98	0	34.926	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	30.0	0	SC	0	24.87	0	34.941	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	50.0	0	SC	0	24.42	0	34.936	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	75.0	0	SC	0	23.55	0	34.941	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	100.0	0	SC	0	22.73	0	34.983	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	125.0	0	SC	0	21.26	0	34.964	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	150.0	0	SC	0	19.84	0	34.887	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	200.0	0	SC	0	18.06	0	34.794	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	250.0	0	SC	0	17.25	0	34.752	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	300.0	0	SC	0	16.43	0	34.704	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	400.0	0	SC	0	12.90	0	34.438	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	500.0	0	SC	0	10.13	0	34.256	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	600.0	0	SC	0	7.21	0	34.140	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	700.0	0	SC	0	5.68	0	34.171	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	800.0	0	SC	0	4.95	0	34.280	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	900.0	0	SC	0	4.41	0	34.365	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	1000.0	0	SC	0	3.91	0	34.410	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	1200.0	0	SC	0	3.07	0	34.488	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	1500.0	0	SC	0	2.50	0	34.555	0
JPBN___2004746	001	B	04/28/2004	19:51	136.9833	21.9833	0	2000.0	0	SC	0	2.00	0	34.625	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2.0	0	SC	0	25.4041	0	34.9081	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	3.0	0	SC	0	25.4119	0	34.9163	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	4.0	0	SC	0	25.4080	0	34.9163	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	5.0	0	SC	0	25.4076	0	34.9163	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	6.0	0	SC	0	25.4219	0	34.9168	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	7.0	0	SC	0	25.4144	0	34.9164	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	8.0	0	SC	0	25.3976	0	34.9165	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	9.0	0	SC	0	25.3983	0	34.9164	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	10.0	0	SC	0	25.3813	0	34.9176	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	11.0	0	SC	0	25.3502	0	34.9185	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	12.0	0	SC	0	25.3462	0	34.9184	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	13.0	0	SC	0	25.3360	0	34.9184	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	14.0	0	SC	0	25.3270	0	34.9185	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	15.0	0	SC	0	25.3053	0	34.9185	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	16.0	0	SC	0	25.2902	0	34.9189	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	17.0	0	SC	0	25.2099	0	34.9209	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	18.0	0	SC	0	25.0706	0	34.9230	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	19.0	0	SC	0	24.9873	0	34.9243	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	20.0	0	SC	0	24.9753	0	34.9259	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	21.0	0	SC	0	24.9592	0	34.9272	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	22.0	0	SC	0	24.9504	0	34.9275	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	23.0	0	SC	0	24.9382	0	34.9284	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	24.0	0	SC	0	24.9323	0	34.9289	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	25.0	0	SC	0	24.9279	0	34.9296	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	26.0	0	SC	0	24.9212	0	34.9311	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	27.0	0	SC	0	24.9088	0	34.9333	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	28.0	0	SC	0	24.8930	0	34.9365	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	29.0	0	SC	0	24.8789	0	34.9393	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	30.0	0	SC	0	24.8648	0	34.9409	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	31.0	0	SC	0	24.8637	0	34.9413	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	32.0	0	SC	0	24.8623	0	34.9417	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	33.0	0	SC	0	24.8617	0	34.9424	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	34.0	0	SC	0	24.8590	0	34.9429	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	35.0	0	SC	0	24.8580	0	34.9433	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	36.0	0	SC	0	24.8572	0	34.9438	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	37.0	0	SC	0	24.8570	0	34.9440	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	38.0	0	SC	0	24.8569	0	34.9444	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	39.0	0	SC	0	24.8561	0	34.9447	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	40.0	0	SC	0	24.8551	0	34.9448	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	41.0	0	SC	0	24.8463	0	34.9465	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	42.0	0	SC	0	24.7991	0	34.9538	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	43.0	0	SC	0	24.7870	0	34.9550	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	44.0	0	SC	0	24.7847	0	34.9555	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	45.0	0	SC	0	24.7821	0	34.9555	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	46.0	0	SC	0	24.7609	0	34.9616	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	47.0	0	SC	0	24.7143	0	34.9681	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	48.0	0	SC	0	24.6216	0	34.9628	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	49.0	0	SC	0	24.5402	0	34.9540	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	50.0	0	SC	0	24.4552	0	34.9407	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	51.0	0	SC	0	24.3187	0	34.9225	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	52.0	0	SC	0	24.1942	0	34.9174	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	53.0	0	SC	0	24.0682	0	34.9176	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	54.0	0	SC	0	23.9924	0	34.9105	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	55.0	0	SC	0	23.9304	0	34.9077	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	56.0	0	SC	0	23.9132	0	34.9089	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	57.0	0	SC	0	23.9042	0	34.9104	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	58.0	0	SC	0	23.8826	0	34.9118	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	59.0	0	SC	0	23.8599	0	34.9137	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	60.0	0	SC	0	23.8148	0	34.9167	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	61.0	0	SC	0	23.7661	0	34.9187	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	62.0	0	SC	0	23.7303	0	34.9213	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	63.0	0	SC	0	23.6943	0	34.9232	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	64.0	0	SC	0	23.6745	0	34.9247	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	65.0	0	SC	0	23.6636	0	34.9263	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	66.0	0	SC	0	23.6566	0	34.9276	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	67.0	0	SC	0	23.6515	0	34.9284	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	68.0	0	SC	0	23.6478	0	34.9291	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	69.0	0	SC	0	23.6449	0	34.9294	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	70.0	0	SC	0	23.6411	0	34.9302	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	71.0	0	SC	0	23.6323	0	34.9313	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	72.0	0	SC	0	23.6263	0	34.9322	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	73.0	0	SC	0	23.6095	0	34.9341	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	74.0	0	SC	0	23.5881	0	34.9365	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	75.0	0	SC	0	23.5578	0	34.9394	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	76.0	0	SC	0	23.5268	0	34.9423	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	77.0	0	SC	0	23.4824	0	34.9468	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	78.0	0	SC	0	23.4593	0	34.9491	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	79.0	0	SC	0	23.4229	0	34.9519	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	80.0	0	SC	0	23.3863	0	34.9561	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	81.0	0	SC	0	23.3163	0	34.9614	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	82.0	0	SC	0	23.2733	0	34.9574	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	83.0	0	SC	0	23.2586	0	34.9560	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	84.0	0	SC	0	23.2524	0	34.9559	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	85.0	0	SC	0	23.2468	0	34.9575	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	86.0	0	SC	0	23.2386	0	34.9610	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	87.0	0	SC	0	23.2291	0	34.9650	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	88.0	0	SC	0	23.2222	0	34.9697	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	89.0	0	SC	0	23.2180	0	34.9754	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	90.0	0	SC	0	23.2077	0	34.9824	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	91.0	0	SC	0	23.1928	0	34.9838	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	92.0	0	SC	0	23.1870	0	34.9839	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	93.0	0	SC	0	23.1732	0	34.9837	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	94.0	0	SC	0	23.0806	0	34.9851	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	95.0	0	SC	0	22.8979	0	34.9870	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	96.0	0	SC	0	22.8072	0	34.9835	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	97.0	0	SC	0	22.7800	0	34.9823	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	98.0	0	SC	0	22.7573	0	34.9818	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	99.0	0	SC	0	22.7467	0	34.9820	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	100.0	0	SC	0	22.7347	0	34.9826	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	101.0	0	SC	0	22.7177	0	34.9829	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	102.0	0	SC	0	22.7072	0	34.9834	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	103.0	0	SC	0	22.6798	0	34.9834	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	104.0	0	SC	0	22.5907	0	34.9839	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	105.0	0	SC	0	22.5359	0	34.9834	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	106.0	0	SC	0	22.4920	0	34.9826	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	107.0	0	SC	0	22.3962	0	34.9814	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	108.0	0	SC	0	22.1770	0	34.9817	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	109.0	0	SC	0	21.9885	0	34.9826	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	110.0	0	SC	0	21.9063	0	34.9814	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	111.0	0	SC	0	21.8701	0	34.9797	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	112.0	0	SC	0	21.8592	0	34.9790	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	113.0	0	SC	0	21.8063	0	34.9771	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	114.0	0	SC	0	21.7626	0	34.9762	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	115.0	0	SC	0	21.7077	0	34.9745	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	116.0	0	SC	0	21.6878	0	34.9744	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	117.0	0	SC	0	21.5843	0	34.9719	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	118.0	0	SC	0	21.5006	0	34.9706	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	119.0	0	SC	0	21.4554	0	34.9691	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	120.0	0	SC	0	21.4390	0	34.9684	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	121.0	0	SC	0	21.4354	0	34.9682	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	122.0	0	SC	0	21.4275	0	34.9680	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	123.0	0	SC	0	21.4030	0	34.9669	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	124.0	0	SC	0	21.3740	0	34.9662	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	125.0	0	SC	0	21.3287	0	34.9655	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	126.0	0	SC	0	21.2355	0	34.9630	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	127.0	0	SC	0	21.1249	0	34.9587	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	128.0	0	SC	0	21.0401	0	34.9549	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	129.0	0	SC	0	21.0000	0	34.9527	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	130.0	0	SC	0	20.9536	0	34.9510	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	131.0	0	SC	0	20.8901	0	34.9493	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	132.0	0	SC	0	20.8541	0	34.9485	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	133.0	0	SC	0	20.8166	0	34.9470	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	134.0	0	SC	0	20.7732	0	34.9457	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	135.0	0	SC	0	20.7320	0	34.9441	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	136.0	0	SC	0	20.7111	0	34.9433	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	137.0	0	SC	0	20.6994	0	34.9430	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	138.0	0	SC	0	20.6896	0	34.9429	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	139.0	0	SC	0	20.6708	0	34.9420	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	140.0	0	SC	0	20.6122	0	34.9390	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	141.0	0	SC	0	20.5874	0	34.9377	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	142.0	0	SC	0	20.5692	0	34.9364	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	143.0	0	SC	0	20.5425	0	34.9345	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	144.0	0	SC	0	20.5197	0	34.9332	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	145.0	0	SC	0	20.4847	0	34.9303	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	146.0	0	SC	0	20.4436	0	34.9272	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	147.0	0	SC	0	20.3594	0	34.9213	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	148.0	0	SC	0	20.1736	0	34.9116	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	149.0	0	SC	0	20.0670	0	34.9037	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	150.0	0	SC	0	19.9107	0	34.8932	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	151.0	0	SC	0	19.8441	0	34.8874	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	152.0	0	SC	0	19.7952	0	34.8847	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	153.0	0	SC	0	19.7080	0	34.8785	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	154.0	0	SC	0	19.6684	0	34.8766	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	155.0	0	SC	0	19.6423	0	34.8747	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	156.0	0	SC	0	19.6073	0	34.8731	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	157.0	0	SC	0	19.5606	0	34.8707	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	158.0	0	SC	0	19.4883	0	34.8654	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	159.0	0	SC	0	19.4168	0	34.8614	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	160.0	0	SC	0	19.3614	0	34.8600	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	161.0	0	SC	0	19.3312	0	34.8588	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	162.0	0	SC	0	19.2455	0	34.8547	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	163.0	0	SC	0	19.1952	0	34.8523	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	164.0	0	SC	0	19.1694	0	34.8506	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	165.0	0	SC	0	19.1454	0	34.8496	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	166.0	0	SC	0	19.1237	0	34.8484	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	167.0	0	SC	0	19.1131	0	34.8481	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	168.0	0	SC	0	19.0862	0	34.8464	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	169.0	0	SC	0	19.0157	0	34.8436	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	170.0	0	SC	0	18.9550	0	34.8408	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	171.0	0	SC	0	18.9147	0	34.8389	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	172.0	0	SC	0	18.8946	0	34.8382	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	173.0	0	SC	0	18.8798	0	34.8378	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	174.0	0	SC	0	18.8661	0	34.8374	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	175.0	0	SC	0	18.8548	0	34.8370	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	176.0	0	SC	0	18.8265	0	34.8355	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	177.0	0	SC	0	18.7714	0	34.8329	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	178.0	0	SC	0	18.7551	0	34.8320	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	179.0	0	SC	0	18.7380	0	34.8315	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	180.0	0	SC	0	18.7167	0	34.8307	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	181.0	0	SC	0	18.7007	0	34.8302	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	182.0	0	SC	0	18.6899	0	34.8297	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	183.0	0	SC	0	18.6772	0	34.8290	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	184.0	0	SC	0	18.6558	0	34.8280	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	185.0	0	SC	0	18.5764	0	34.8235	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	186.0	0	SC	0	18.5225	0	34.8215	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	187.0	0	SC	0	18.4796	0	34.8174	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	188.0	0	SC	0	18.4307	0	34.8146	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	189.0	0	SC	0	18.4170	0	34.8138	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	190.0	0	SC	0	18.3884	0	34.8125	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	191.0	0	SC	0	18.3407	0	34.8099	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	192.0	0	SC	0	18.2935	0	34.8066	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	193.0	0	SC	0	18.2738	0	34.8053	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	194.0	0	SC	0	18.2499	0	34.8040	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	195.0	0	SC	0	18.2241	0	34.8033	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	196.0	0	SC	0	18.1979	0	34.8013	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	197.0	0	SC	0	18.1849	0	34.8005	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	198.0	0	SC	0	18.1754	0	34.8000	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	199.0	0	SC	0	18.1631	0	34.7994	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	200.0	0	SC	0	18.1435	0	34.7982	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	201.0	0	SC	0	18.0922	0	34.7954	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	202.0	0	SC	0	18.0122	0	34.7900	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	203.0	0	SC	0	17.9872	0	34.7881	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	204.0	0	SC	0	17.9762	0	34.7875	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	205.0	0	SC	0	17.9498	0	34.7860	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	206.0	0	SC	0	17.8988	0	34.7826	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	207.0	0	SC	0	17.8770	0	34.7811	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	208.0	0	SC	0	17.8703	0	34.7808	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	209.0	0	SC	0	17.8655	0	34.7805	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	210.0	0	SC	0	17.8600	0	34.7802	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	211.0	0	SC	0	17.8555	0	34.7801	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	212.0	0	SC	0	17.8533	0	34.7801	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	213.0	0	SC	0	17.8463	0	34.7798	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	214.0	0	SC	0	17.8357	0	34.7792	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	215.0	0	SC	0	17.8249	0	34.7787	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	216.0	0	SC	0	17.8105	0	34.7782	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	217.0	0	SC	0	17.7807	0	34.7763	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	218.0	0	SC	0	17.7478	0	34.7736	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	219.0	0	SC	0	17.7284	0	34.7720	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	220.0	0	SC	0	17.7025	0	34.7703	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	221.0	0	SC	0	17.6814	0	34.7692	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	222.0	0	SC	0	17.6710	0	34.7687	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	223.0	0	SC	0	17.6561	0	34.7682	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	224.0	0	SC	0	17.6525	0	34.7680	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	225.0	0	SC	0	17.6414	0	34.7679	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	226.0	0	SC	0	17.6362	0	34.7679	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	227.0	0	SC	0	17.6355	0	34.7680	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	228.0	0	SC	0	17.6169	0	34.7679	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	229.0	0	SC	0	17.6066	0	34.7678	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	230.0	0	SC	0	17.6060	0	34.7678	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	231.0	0	SC	0	17.6006	0	34.7677	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	232.0	0	SC	0	17.5679	0	34.7663	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	233.0	0	SC	0	17.5544	0	34.7658	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	234.0	0	SC	0	17.5451	0	34.7656	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	235.0	0	SC	0	17.5127	0	34.7639	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	236.0	0	SC	0	17.5029	0	34.7638	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	237.0	0	SC	0	17.4974	0	34.7634	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	238.0	0	SC	0	17.4847	0	34.7630	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	239.0	0	SC	0	17.4696	0	34.7622	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	240.0	0	SC	0	17.4584	0	34.7618	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	241.0	0	SC	0	17.4492	0	34.7612	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	242.0	0	SC	0	17.4310	0	34.7597	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	243.0	0	SC	0	17.3996	0	34.7572	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	244.0	0	SC	0	17.3854	0	34.7573	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	245.0	0	SC	0	17.3686	0	34.7572	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	246.0	0	SC	0	17.3363	0	34.7558	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	247.0	0	SC	0	17.3162	0	34.7545	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	248.0	0	SC	0	17.2860	0	34.7528	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	249.0	0	SC	0	17.2727	0	34.7520	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	250.0	0	SC	0	17.2654	0	34.7519	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	251.0	0	SC	0	17.2583	0	34.7519	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	252.0	0	SC	0	17.2510	0	34.7517	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	253.0	0	SC	0	17.2516	0	34.7518	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	254.0	0	SC	0	17.2486	0	34.7516	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	255.0	0	SC	0	17.2447	0	34.7515	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	256.0	0	SC	0	17.2444	0	34.7516	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	257.0	0	SC	0	17.2402	0	34.7515	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	258.0	0	SC	0	17.2035	0	34.7495	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	259.0	0	SC	0	17.1476	0	34.7466	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	260.0	0	SC	0	17.1321	0	34.7453	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	261.0	0	SC	0	17.1087	0	34.7443	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	262.0	0	SC	0	17.0862	0	34.7428	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	263.0	0	SC	0	17.0522	0	34.7409	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	264.0	0	SC	0	17.0284	0	34.7394	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	265.0	0	SC	0	17.0177	0	34.7388	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	266.0	0	SC	0	17.0040	0	34.7382	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	267.0	0	SC	0	16.9632	0	34.7360	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	268.0	0	SC	0	16.9297	0	34.7340	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	269.0	0	SC	0	16.8744	0	34.7308	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	270.0	0	SC	0	16.8610	0	34.7299	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	271.0	0	SC	0	16.8427	0	34.7290	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	272.0	0	SC	0	16.8282	0	34.7281	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	273.0	0	SC	0	16.8183	0	34.7278	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	274.0	0	SC	0	16.8069	0	34.7274	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	275.0	0	SC	0	16.7938	0	34.7269	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	276.0	0	SC	0	16.7668	0	34.7257	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	277.0	0	SC	0	16.7597	0	34.7253	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	278.0	0	SC	0	16.7448	0	34.7246	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	279.0	0	SC	0	16.7325	0	34.7241	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	280.0	0	SC	0	16.7152	0	34.7231	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	281.0	0	SC	0	16.6927	0	34.7220	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	282.0	0	SC	0	16.6850	0	34.7212	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	283.0	0	SC	0	16.6817	0	34.7207	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	284.0	0	SC	0	16.6795	0	34.7206	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	285.0	0	SC	0	16.6772	0	34.7204	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	286.0	0	SC	0	16.6756	0	34.7204	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	287.0	0	SC	0	16.6761	0	34.7204	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	288.0	0	SC	0	16.6616	0	34.7197	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	289.0	0	SC	0	16.6279	0	34.7167	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	290.0	0	SC	0	16.6145	0	34.7157	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	291.0	0	SC	0	16.5818	0	34.7139	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	292.0	0	SC	0	16.5443	0	34.7112	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	293.0	0	SC	0	16.5206	0	34.7094	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	294.0	0	SC	0	16.5124	0	34.7087	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	295.0	0	SC	0	16.5092	0	34.7083	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	296.0	0	SC	0	16.5074	0	34.7083	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	297.0	0	SC	0	16.5013	0	34.7082	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	298.0	0	SC	0	16.4789	0	34.7069	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	299.0	0	SC	0	16.4588	0	34.7054	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	300.0	0	SC	0	16.4438	0	34.7048	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	301.0	0	SC	0	16.4368	0	34.7042	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	302.0	0	SC	0	16.4318	0	34.7036	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	303.0	0	SC	0	16.4195	0	34.7023	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	304.0	0	SC	0	16.4052	0	34.7009	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	305.0	0	SC	0	16.3889	0	34.6995	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	306.0	0	SC	0	16.3585	0	34.6965	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	307.0	0	SC	0	16.3345	0	34.6952	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	308.0	0	SC	0	16.3281	0	34.6952	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	309.0	0	SC	0	16.3109	0	34.6942	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	310.0	0	SC	0	16.2922	0	34.6921	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	311.0	0	SC	0	16.2705	0	34.6897	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	312.0	0	SC	0	16.2277	0	34.6865	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	313.0	0	SC	0	16.1805	0	34.6817	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	314.0	0	SC	0	16.1340	0	34.6780	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	315.0	0	SC	0	16.1036	0	34.6751	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	316.0	0	SC	0	16.0757	0	34.6731	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	317.0	0	SC	0	16.0538	0	34.6715	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	318.0	0	SC	0	16.0309	0	34.6696	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	319.0	0	SC	0	16.0246	0	34.6688	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	320.0	0	SC	0	16.0135	0	34.6681	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	321.0	0	SC	0	16.0040	0	34.6679	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	322.0	0	SC	0	15.9870	0	34.6664	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	323.0	0	SC	0	15.9713	0	34.6657	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	324.0	0	SC	0	15.9329	0	34.6638	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	325.0	0	SC	0	15.9070	0	34.6620	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	326.0	0	SC	0	15.8815	0	34.6597	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	327.0	0	SC	0	15.8398	0	34.6569	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	328.0	0	SC	0	15.7900	0	34.6530	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	329.0	0	SC	0	15.7293	0	34.6488	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	330.0	0	SC	0	15.6566	0	34.6415	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	331.0	0	SC	0	15.6181	0	34.6388	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	332.0	0	SC	0	15.5999	0	34.6377	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	333.0	0	SC	0	15.5666	0	34.6355	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	334.0	0	SC	0	15.5361	0	34.6332	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	335.0	0	SC	0	15.5235	0	34.6323	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	336.0	0	SC	0	15.5067	0	34.6311	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	337.0	0	SC	0	15.4798	0	34.6292	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	338.0	0	SC	0	15.4316	0	34.6291	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	339.0	0	SC	0	15.3648	0	34.6214	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	340.0	0	SC	0	15.3342	0	34.6197	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	341.0	0	SC	0	15.3248	0	34.6190	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	342.0	0	SC	0	15.3067	0	34.6171	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	343.0	0	SC	0	15.2639	0	34.6140	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	344.0	0	SC	0	15.2416	0	34.6119	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	345.0	0	SC	0	15.2354	0	34.6106	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	346.0	0	SC	0	15.2000	0	34.6092	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	347.0	0	SC	0	15.1804	0	34.6079	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	348.0	0	SC	0	15.1744	0	34.6076	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	349.0	0	SC	0	15.1670	0	34.6072	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	350.0	0	SC	0	15.1508	0	34.6061	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	351.0	0	SC	0	15.0703	0	34.6003	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	352.0	0	SC	0	15.0285	0	34.5969	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	353.0	0	SC	0	14.9846	0	34.5966	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	354.0	0	SC	0	14.8975	0	34.5877	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	355.0	0	SC	0	14.8771	0	34.5864	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	356.0	0	SC	0	14.8705	0	34.5862	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	357.0	0	SC	0	14.8590	0	34.5863	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	358.0	0	SC	0	14.8300	0	34.5837	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	359.0	0	SC	0	14.7360	0	34.5764	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	360.0	0	SC	0	14.6270	0	34.5679	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	361.0	0	SC	0	14.5827	0	34.5633	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	362.0	0	SC	0	14.5542	0	34.5606	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	363.0	0	SC	0	14.5383	0	34.5593	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	364.0	0	SC	0	14.4578	0	34.5523	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	365.0	0	SC	0	14.3716	0	34.5454	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	366.0	0	SC	0	14.3328	0	34.5428	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	367.0	0	SC	0	14.3232	0	34.5412	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	368.0	0	SC	0	14.3017	0	34.5409	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	369.0	0	SC	0	14.2759	0	34.5397	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	370.0	0	SC	0	14.2316	0	34.5359	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	371.0	0	SC	0	14.1548	0	34.5279	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	372.0	0	SC	0	14.1126	0	34.5235	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	373.0	0	SC	0	14.0447	0	34.5177	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	374.0	0	SC	0	13.9987	0	34.5141	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	375.0	0	SC	0	13.9655	0	34.5124	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	376.0	0	SC	0	13.9466	0	34.5138	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	377.0	0	SC	0	13.9089	0	34.5088	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	378.0	0	SC	0	13.8851	0	34.5075	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	379.0	0	SC	0	13.8594	0	34.5063	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	380.0	0	SC	0	13.8029	0	34.5027	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	381.0	0	SC	0	13.7497	0	34.4983	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	382.0	0	SC	0	13.7224	0	34.4960	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	383.0	0	SC	0	13.7202	0	34.4964	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	384.0	0	SC	0	13.6873	0	34.4942	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	385.0	0	SC	0	13.6749	0	34.4936	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	386.0	0	SC	0	13.6134	0	34.4893	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	387.0	0	SC	0	13.5663	0	34.4856	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	388.0	0	SC	0	13.5380	0	34.4831	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	389.0	0	SC	0	13.5115	0	34.4810	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	390.0	0	SC	0	13.4722	0	34.4787	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	391.0	0	SC	0	13.4381	0	34.4777	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	392.0	0	SC	0	13.3947	0	34.4727	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	393.0	0	SC	0	13.3451	0	34.4697	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	394.0	0	SC	0	13.3036	0	34.4665	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	395.0	0	SC	0	13.2655	0	34.4631	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	396.0	0	SC	0	13.2383	0	34.4611	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	397.0	0	SC	0	13.1974	0	34.4584	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	398.0	0	SC	0	13.1131	0	34.4532	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	399.0	0	SC	0	13.0420	0	34.4480	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	400.0	0	SC	0	12.9797	0	34.4429	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	401.0	0	SC	0	13.0229	0	34.4440	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	402.0	0	SC	0	12.9472	0	34.4402	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	403.0	0	SC	0	12.9019	0	34.4373	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	404.0	0	SC	0	12.8664	0	34.4345	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	405.0	0	SC	0	12.8285	0	34.4319	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	406.0	0	SC	0	12.8247	0	34.4315	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	407.0	0	SC	0	12.8250	0	34.4321	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	408.0	0	SC	0	12.8240	0	34.4322	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	409.0	0	SC	0	12.8241	0	34.4324	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	410.0	0	SC	0	12.8233	0	34.4326	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	411.0	0	SC	0	12.8227	0	34.4326	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	412.0	0	SC	0	12.8225	0	34.4328	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	413.0	0	SC	0	12.8227	0	34.4332	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	414.0	0	SC	0	12.8194	0	34.4332	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	415.0	0	SC	0	12.8116	0	34.4326	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	416.0	0	SC	0	12.8020	0	34.4320	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	417.0	0	SC	0	12.7860	0	34.4310	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	418.0	0	SC	0	12.7292	0	34.4273	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	419.0	0	SC	0	12.6471	0	34.4215	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	420.0	0	SC	0	12.5792	0	34.4170	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	421.0	0	SC	0	12.5375	0	34.4142	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	422.0	0	SC	0	12.5108	0	34.4124	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	423.0	0	SC	0	12.4955	0	34.4113	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	424.0	0	SC	0	12.4644	0	34.4087	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	425.0	0	SC	0	12.4392	0	34.4066	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	426.0	0	SC	0	12.3995	0	34.4037	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	427.0	0	SC	0	12.3666	0	34.4015	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	428.0	0	SC	0	12.3379	0	34.3995	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	429.0	0	SC	0	12.3207	0	34.3987	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	430.0	0	SC	0	12.2913	0	34.3975	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	431.0	0	SC	0	12.2554	0	34.3971	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	432.0	0	SC	0	12.2211	0	34.3934	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	433.0	0	SC	0	12.2021	0	34.3914	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	434.0	0	SC	0	12.1784	0	34.3898	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	435.0	0	SC	0	12.1487	0	34.3876	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	436.0	0	SC	0	12.1279	0	34.3866	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	437.0	0	SC	0	12.1137	0	34.3851	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	438.0	0	SC	0	12.1003	0	34.3844	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	439.0	0	SC	0	12.0845	0	34.3835	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	440.0	0	SC	0	12.0555	0	34.3831	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	441.0	0	SC	0	12.0197	0	34.3793	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	442.0	0	SC	0	11.9898	0	34.3772	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	443.0	0	SC	0	11.9678	0	34.3756	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	444.0	0	SC	0	11.9291	0	34.3730	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	445.0	0	SC	0	11.9210	0	34.3722	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	446.0	0	SC	0	11.9084	0	34.3713	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	447.0	0	SC	0	11.8993	0	34.3713	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	448.0	0	SC	0	11.8618	0	34.3688	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	449.0	0	SC	0	11.8024	0	34.3638	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	450.0	0	SC	0	11.7009	0	34.3571	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	451.0	0	SC	0	11.6722	0	34.3545	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	452.0	0	SC	0	11.6295	0	34.3515	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	453.0	0	SC	0	11.5858	0	34.3482	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	454.0	0	SC	0	11.5404	0	34.3433	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	455.0	0	SC	0	11.5398	0	34.3442	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	456.0	0	SC	0	11.5073	0	34.3420	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	457.0	0	SC	0	11.4966	0	34.3414	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	458.0	0	SC	0	11.4905	0	34.3412	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	459.0	0	SC	0	11.4751	0	34.3402	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	460.0	0	SC	0	11.4426	0	34.3381	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	461.0	0	SC	0	11.4075	0	34.3356	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	462.0	0	SC	0	11.4025	0	34.3350	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	463.0	0	SC	0	11.3661	0	34.3334	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	464.0	0	SC	0	11.3434	0	34.3310	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	465.0	0	SC	0	11.3246	0	34.3297	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	466.0	0	SC	0	11.3006	0	34.3281	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	467.0	0	SC	0	11.2926	0	34.3275	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	468.0	0	SC	0	11.2885	0	34.3271	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	469.0	0	SC	0	11.2983	0	34.3275	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	470.0	0	SC	0	11.2506	0	34.3243	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	471.0	0	SC	0	11.1499	0	34.3168	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	472.0	0	SC	0	11.1139	0	34.3141	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	473.0	0	SC	0	11.0659	0	34.3107	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	474.0	0	SC	0	10.9379	0	34.3026	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	475.0	0	SC	0	10.8819	0	34.2984	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	476.0	0	SC	0	10.8618	0	34.2960	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	477.0	0	SC	0	10.9173	0	34.3000	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	478.0	0	SC	0	10.7238	0	34.2897	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	479.0	0	SC	0	10.6803	0	34.2864	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	480.0	0	SC	0	10.6415	0	34.2847	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	481.0	0	SC	0	10.6083	0	34.2829	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	482.0	0	SC	0	10.5639	0	34.2801	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	483.0	0	SC	0	10.5243	0	34.2772	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	484.0	0	SC	0	10.4936	0	34.2791	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	485.0	0	SC	0	10.4698	0	34.2739	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	486.0	0	SC	0	10.4320	0	34.2727	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	487.0	0	SC	0	10.4245	0	34.2725	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	488.0	0	SC	0	10.4098	0	34.2717	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	489.0	0	SC	0	10.3859	0	34.2704	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	490.0	0	SC	0	10.3581	0	34.2687	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	491.0	0	SC	0	10.3051	0	34.2655	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	492.0	0	SC	0	10.2680	0	34.2635	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	493.0	0	SC	0	10.2565	0	34.2647	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	494.0	0	SC	0	10.2427	0	34.2629	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	495.0	0	SC	0	10.2329	0	34.2617	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	496.0	0	SC	0	10.2222	0	34.2613	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	497.0	0	SC	0	10.2169	0	34.2609	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	498.0	0	SC	0	10.2136	0	34.2608	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	499.0	0	SC	0	10.2090	0	34.2605	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	500.0	0	SC	0	10.2043	0	34.2603	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	501.0	0	SC	0	10.2026	0	34.2602	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	502.0	0	SC	0	10.1886	0	34.2592	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	503.0	0	SC	0	10.1603	0	34.2573	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	504.0	0	SC	0	10.1287	0	34.2558	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	505.0	0	SC	0	10.1092	0	34.2548	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	506.0	0	SC	0	10.0819	0	34.2534	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	507.0	0	SC	0	10.0498	0	34.2518	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	508.0	0	SC	0	10.0385	0	34.2510	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	509.0	0	SC	0	10.0246	0	34.2498	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	510.0	0	SC	0	10.0001	0	34.2491	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	511.0	0	SC	0	9.9899	0	34.2486	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	512.0	0	SC	0	9.9674	0	34.2472	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	513.0	0	SC	0	9.9421	0	34.2465	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	514.0	0	SC	0	9.9383	0	34.2465	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	515.0	0	SC	0	9.9348	0	34.2465	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	516.0	0	SC	0	9.9327	0	34.2464	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	517.0	0	SC	0	9.9188	0	34.2451	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	518.0	0	SC	0	9.9039	0	34.2444	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	519.0	0	SC	0	9.8618	0	34.2426	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	520.0	0	SC	0	9.8159	0	34.2403	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	521.0	0	SC	0	9.7802	0	34.2391	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	522.0	0	SC	0	9.7508	0	34.2373	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	523.0	0	SC	0	9.7304	0	34.2361	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	524.0	0	SC	0	9.7200	0	34.2360	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	525.0	0	SC	0	9.7010	0	34.2349	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	526.0	0	SC	0	9.6763	0	34.2336	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	527.0	0	SC	0	9.6677	0	34.2333	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	528.0	0	SC	0	9.6646	0	34.2331	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	529.0	0	SC	0	9.6596	0	34.2329	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	530.0	0	SC	0	9.6517	0	34.2325	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	531.0	0	SC	0	9.6161	0	34.2320	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	532.0	0	SC	0	9.5570	0	34.2299	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	533.0	0	SC	0	9.5209	0	34.2273	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	534.0	0	SC	0	9.4674	0	34.2216	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	535.0	0	SC	0	9.3301	0	34.2144	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	536.0	0	SC	0	9.2576	0	34.2107	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	537.0	0	SC	0	9.2072	0	34.2087	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	538.0	0	SC	0	9.2029	0	34.2079	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	539.0	0	SC	0	9.1883	0	34.2074	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	540.0	0	SC	0	9.1762	0	34.2074	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	541.0	0	SC	0	9.1572	0	34.2067	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	542.0	0	SC	0	9.1485	0	34.2067	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	543.0	0	SC	0	9.1439	0	34.2065	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	544.0	0	SC	0	9.1370	0	34.2065	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	545.0	0	SC	0	9.1195	0	34.2059	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	546.0	0	SC	0	9.1072	0	34.2052	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	547.0	0	SC	0	9.0912	0	34.2046	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	548.0	0	SC	0	9.0520	0	34.2037	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	549.0	0	SC	0	9.0061	0	34.2010	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	550.0	0	SC	0	8.9576	0	34.1988	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	551.0	0	SC	0	8.9216	0	34.1976	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	552.0	0	SC	0	8.9080	0	34.1969	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	553.0	0	SC	0	8.8990	0	34.1965	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	554.0	0	SC	0	8.8910	0	34.1961	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	555.0	0	SC	0	8.8873	0	34.1961	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	556.0	0	SC	0	8.8811	0	34.1962	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	557.0	0	SC	0	8.8716	0	34.1961	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	558.0	0	SC	0	8.8693	0	34.1962	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	559.0	0	SC	0	8.8682	0	34.1963	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	560.0	0	SC	0	8.8597	0	34.1960	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	561.0	0	SC	0	8.8386	0	34.1952	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	562.0	0	SC	0	8.7847	0	34.1927	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	563.0	0	SC	0	8.6643	0	34.1886	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	564.0	0	SC	0	8.6231	0	34.1872	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	565.0	0	SC	0	8.5920	0	34.1858	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	566.0	0	SC	0	8.5697	0	34.1850	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	567.0	0	SC	0	8.5468	0	34.1843	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	568.0	0	SC	0	8.5201	0	34.1830	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	569.0	0	SC	0	8.4889	0	34.1819	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	570.0	0	SC	0	8.4470	0	34.1809	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	571.0	0	SC	0	8.4204	0	34.1802	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	572.0	0	SC	0	8.3828	0	34.1785	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	573.0	0	SC	0	8.3488	0	34.1773	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	574.0	0	SC	0	8.3147	0	34.1765	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	575.0	0	SC	0	8.2805	0	34.1747	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	576.0	0	SC	0	8.2548	0	34.1733	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	577.0	0	SC	0	8.2151	0	34.1714	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	578.0	0	SC	0	8.1824	0	34.1704	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	579.0	0	SC	0	8.1383	0	34.1691	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	580.0	0	SC	0	8.1015	0	34.1671	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	581.0	0	SC	0	8.0674	0	34.1665	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	582.0	0	SC	0	8.0476	0	34.1655	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	583.0	0	SC	0	8.0242	0	34.1647	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	584.0	0	SC	0	7.9911	0	34.1639	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	585.0	0	SC	0	7.9595	0	34.1629	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	586.0	0	SC	0	7.9389	0	34.1626	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	587.0	0	SC	0	7.9229	0	34.1621	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	588.0	0	SC	0	7.9058	0	34.1617	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	589.0	0	SC	0	7.8876	0	34.1611	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	590.0	0	SC	0	7.8782	0	34.1610	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	591.0	0	SC	0	7.8671	0	34.1608	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	592.0	0	SC	0	7.8540	0	34.1606	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	593.0	0	SC	0	7.8274	0	34.1599	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	594.0	0	SC	0	7.7921	0	34.1593	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	595.0	0	SC	0	7.7594	0	34.1591	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	596.0	0	SC	0	7.7057	0	34.1572	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	597.0	0	SC	0	7.6427	0	34.1550	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	598.0	0	SC	0	7.5383	0	34.1529	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	599.0	0	SC	0	7.5063	0	34.1515	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	600.0	0	SC	0	7.4517	0	34.1487	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	601.0	0	SC	0	7.3124	0	34.1435	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	602.0	0	SC	0	7.2519	0	34.1406	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	603.0	0	SC	0	7.2344	0	34.1404	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	604.0	0	SC	0	7.2214	0	34.1404	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	605.0	0	SC	0	7.2025	0	34.1400	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	606.0	0	SC	0	7.1906	0	34.1400	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	607.0	0	SC	0	7.1790	0	34.1399	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	608.0	0	SC	0	7.1706	0	34.1402	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	609.0	0	SC	0	7.1661	0	34.1405	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	610.0	0	SC	0	7.1631	0	34.1407	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	611.0	0	SC	0	7.1555	0	34.1410	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	612.0	0	SC	0	7.1325	0	34.1405	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	613.0	0	SC	0	7.1087	0	34.1400	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	614.0	0	SC	0	7.0926	0	34.1393	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	615.0	0	SC	0	7.0447	0	34.1380	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	616.0	0	SC	0	7.0194	0	34.1376	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	617.0	0	SC	0	6.9734	0	34.1363	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	618.0	0	SC	0	6.8495	0	34.1332	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	619.0	0	SC	0	6.7774	0	34.1319	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	620.0	0	SC	0	6.7315	0	34.1308	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	621.0	0	SC	0	6.6826	0	34.1299	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	622.0	0	SC	0	6.6596	0	34.1299	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	623.0	0	SC	0	6.6424	0	34.1295	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	624.0	0	SC	0	6.6341	0	34.1296	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	625.0	0	SC	0	6.6343	0	34.1300	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	626.0	0	SC	0	6.6343	0	34.1302	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	627.0	0	SC	0	6.6326	0	34.1305	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	628.0	0	SC	0	6.6246	0	34.1308	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	629.0	0	SC	0	6.6197	0	34.1313	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	630.0	0	SC	0	6.6154	0	34.1317	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	631.0	0	SC	0	6.6051	0	34.1320	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	632.0	0	SC	0	6.5963	0	34.1323	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	633.0	0	SC	0	6.5901	0	34.1323	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	634.0	0	SC	0	6.5899	0	34.1323	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	635.0	0	SC	0	6.5889	0	34.1323	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	636.0	0	SC	0	6.5791	0	34.1325	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	637.0	0	SC	0	6.5493	0	34.1334	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	638.0	0	SC	0	6.5324	0	34.1334	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	639.0	0	SC	0	6.5260	0	34.1334	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	640.0	0	SC	0	6.5057	0	34.1336	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	641.0	0	SC	0	6.4184	0	34.1353	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	642.0	0	SC	0	6.3400	0	34.1377	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	643.0	0	SC	0	6.3194	0	34.1380	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	644.0	0	SC	0	6.3139	0	34.1379	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	645.0	0	SC	0	6.3036	0	34.1385	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	646.0	0	SC	0	6.2992	0	34.1388	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	647.0	0	SC	0	6.2940	0	34.1391	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	648.0	0	SC	0	6.2809	0	34.1400	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	649.0	0	SC	0	6.2801	0	34.1402	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	650.0	0	SC	0	6.2762	0	34.1406	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	651.0	0	SC	0	6.2710	0	34.1407	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	652.0	0	SC	0	6.2659	0	34.1409	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	653.0	0	SC	0	6.2550	0	34.1412	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	654.0	0	SC	0	6.2254	0	34.1420	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	655.0	0	SC	0	6.2045	0	34.1424	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	656.0	0	SC	0	6.1966	0	34.1427	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	657.0	0	SC	0	6.1935	0	34.1427	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	658.0	0	SC	0	6.1905	0	34.1428	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	659.0	0	SC	0	6.1843	0	34.1428	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	660.0	0	SC	0	6.1840	0	34.1428	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	661.0	0	SC	0	6.1787	0	34.1432	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	662.0	0	SC	0	6.1774	0	34.1433	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	663.0	0	SC	0	6.1763	0	34.1433	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	664.0	0	SC	0	6.1701	0	34.1436	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	665.0	0	SC	0	6.1685	0	34.1435	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	666.0	0	SC	0	6.1656	0	34.1436	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	667.0	0	SC	0	6.1634	0	34.1436	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	668.0	0	SC	0	6.1638	0	34.1435	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	669.0	0	SC	0	6.1498	0	34.1442	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	670.0	0	SC	0	6.1431	0	34.1444	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	671.0	0	SC	0	6.1422	0	34.1443	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	672.0	0	SC	0	6.1349	0	34.1449	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	673.0	0	SC	0	6.1327	0	34.1447	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	674.0	0	SC	0	6.1304	0	34.1447	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	675.0	0	SC	0	6.1257	0	34.1450	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	676.0	0	SC	0	6.1116	0	34.1452	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	677.0	0	SC	0	6.1086	0	34.1454	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	678.0	0	SC	0	6.1049	0	34.1456	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	679.0	0	SC	0	6.1035	0	34.1457	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	680.0	0	SC	0	6.1024	0	34.1457	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	681.0	0	SC	0	6.1013	0	34.1458	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	682.0	0	SC	0	6.1002	0	34.1458	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	683.0	0	SC	0	6.0923	0	34.1456	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	684.0	0	SC	0	6.0556	0	34.1469	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	685.0	0	SC	0	6.0174	0	34.1479	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	686.0	0	SC	0	5.9935	0	34.1489	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	687.0	0	SC	0	5.9701	0	34.1503	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	688.0	0	SC	0	5.9435	0	34.1524	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	689.0	0	SC	0	5.9276	0	34.1537	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	690.0	0	SC	0	5.9153	0	34.1549	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	691.0	0	SC	0	5.8946	0	34.1563	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	692.0	0	SC	0	5.8679	0	34.1580	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	693.0	0	SC	0	5.8361	0	34.1599	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	694.0	0	SC	0	5.8040	0	34.1622	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	695.0	0	SC	0	5.7853	0	34.1635	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	696.0	0	SC	0	5.7738	0	34.1644	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	697.0	0	SC	0	5.7648	0	34.1655	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	698.0	0	SC	0	5.7561	0	34.1659	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	699.0	0	SC	0	5.7370	0	34.1669	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	700.0	0	SC	0	5.7235	0	34.1679	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	701.0	0	SC	0	5.7184	0	34.1681	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	702.0	0	SC	0	5.7137	0	34.1685	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	703.0	0	SC	0	5.7098	0	34.1688	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	704.0	0	SC	0	5.7058	0	34.1691	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	705.0	0	SC	0	5.6957	0	34.1701	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	706.0	0	SC	0	5.6789	0	34.1718	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	707.0	0	SC	0	5.6619	0	34.1725	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	708.0	0	SC	0	5.6539	0	34.1726	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	709.0	0	SC	0	5.6445	0	34.1731	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	710.0	0	SC	0	5.6359	0	34.1734	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	711.0	0	SC	0	5.6357	0	34.1736	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	712.0	0	SC	0	5.6288	0	34.1741	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	713.0	0	SC	0	5.6057	0	34.1758	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	714.0	0	SC	0	5.6053	0	34.1755	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	715.0	0	SC	0	5.5957	0	34.1763	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	716.0	0	SC	0	5.5880	0	34.1769	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	717.0	0	SC	0	5.5850	0	34.1771	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	718.0	0	SC	0	5.5766	0	34.1776	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	719.0	0	SC	0	5.5680	0	34.1783	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	720.0	0	SC	0	5.5580	0	34.1791	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	721.0	0	SC	0	5.5370	0	34.1804	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	722.0	0	SC	0	5.5138	0	34.1821	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	723.0	0	SC	0	5.4850	0	34.1837	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	724.0	0	SC	0	5.4581	0	34.1853	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	725.0	0	SC	0	5.4325	0	34.1872	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	726.0	0	SC	0	5.4221	0	34.1873	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	727.0	0	SC	0	5.4176	0	34.1870	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	728.0	0	SC	0	5.4139	0	34.1871	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	729.0	0	SC	0	5.4124	0	34.1873	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	730.0	0	SC	0	5.4086	0	34.1877	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	731.0	0	SC	0	5.4057	0	34.1881	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	732.0	0	SC	0	5.4041	0	34.1882	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	733.0	0	SC	0	5.4021	0	34.1883	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	734.0	0	SC	0	5.4000	0	34.1884	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	735.0	0	SC	0	5.3945	0	34.1888	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	736.0	0	SC	0	5.3887	0	34.1892	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	737.0	0	SC	0	5.3807	0	34.1901	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	738.0	0	SC	0	5.3680	0	34.1918	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	739.0	0	SC	0	5.3622	0	34.1929	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	740.0	0	SC	0	5.3544	0	34.1948	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	741.0	0	SC	0	5.3482	0	34.1963	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	742.0	0	SC	0	5.3402	0	34.1975	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	743.0	0	SC	0	5.3356	0	34.1980	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	744.0	0	SC	0	5.3275	0	34.1994	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	745.0	0	SC	0	5.3207	0	34.2003	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	746.0	0	SC	0	5.3146	0	34.2017	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	747.0	0	SC	0	5.3102	0	34.2025	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	748.0	0	SC	0	5.3002	0	34.2044	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	749.0	0	SC	0	5.2979	0	34.2051	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	750.0	0	SC	0	5.2952	0	34.2069	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	751.0	0	SC	0	5.2936	0	34.2079	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	752.0	0	SC	0	5.2905	0	34.2106	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	753.0	0	SC	0	5.2881	0	34.2153	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	754.0	0	SC	0	5.2932	0	34.2204	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	755.0	0	SC	0	5.2980	0	34.2248	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	756.0	0	SC	0	5.3008	0	34.2302	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	757.0	0	SC	0	5.3015	0	34.2337	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	758.0	0	SC	0	5.3005	0	34.2355	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	759.0	0	SC	0	5.2988	0	34.2361	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	760.0	0	SC	0	5.2963	0	34.2370	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	761.0	0	SC	0	5.2773	0	34.2404	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	762.0	0	SC	0	5.2436	0	34.2445	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	763.0	0	SC	0	5.2313	0	34.2456	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	764.0	0	SC	0	5.2281	0	34.2459	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	765.0	0	SC	0	5.2146	0	34.2475	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	766.0	0	SC	0	5.1939	0	34.2501	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	767.0	0	SC	0	5.1853	0	34.2508	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	768.0	0	SC	0	5.1735	0	34.2517	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	769.0	0	SC	0	5.1632	0	34.2526	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	770.0	0	SC	0	5.1557	0	34.2533	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	771.0	0	SC	0	5.1497	0	34.2537	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	772.0	0	SC	0	5.1484	0	34.2537	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	773.0	0	SC	0	5.1468	0	34.2539	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	774.0	0	SC	0	5.1465	0	34.2538	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	775.0	0	SC	0	5.1463	0	34.2539	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	776.0	0	SC	0	5.1436	0	34.2546	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	777.0	0	SC	0	5.1423	0	34.2552	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	778.0	0	SC	0	5.1408	0	34.2557	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	779.0	0	SC	0	5.1393	0	34.2563	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	780.0	0	SC	0	5.1395	0	34.2562	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	781.0	0	SC	0	5.1377	0	34.2569	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	782.0	0	SC	0	5.1364	0	34.2573	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	783.0	0	SC	0	5.1374	0	34.2570	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	784.0	0	SC	0	5.1364	0	34.2573	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	785.0	0	SC	0	5.1312	0	34.2590	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	786.0	0	SC	0	5.1300	0	34.2593	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	787.0	0	SC	0	5.1277	0	34.2600	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	788.0	0	SC	0	5.1202	0	34.2614	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	789.0	0	SC	0	5.1114	0	34.2627	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	790.0	0	SC	0	5.1034	0	34.2639	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	791.0	0	SC	0	5.0779	0	34.2671	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	792.0	0	SC	0	5.0479	0	34.2695	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	793.0	0	SC	0	5.0088	0	34.2732	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	794.0	0	SC	0	5.0051	0	34.2731	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	795.0	0	SC	0	4.9999	0	34.2747	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	796.0	0	SC	0	4.9937	0	34.2753	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	797.0	0	SC	0	4.9899	0	34.2756	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	798.0	0	SC	0	4.9879	0	34.2761	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	799.0	0	SC	0	4.9880	0	34.2764	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	800.0	0	SC	0	4.9875	0	34.2767	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	801.0	0	SC	0	4.9886	0	34.2767	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	802.0	0	SC	0	4.9893	0	34.2768	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	803.0	0	SC	0	4.9826	0	34.2772	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	804.0	0	SC	0	4.9713	0	34.2780	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	805.0	0	SC	0	4.9675	0	34.2781	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	806.0	0	SC	0	4.9570	0	34.2794	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	807.0	0	SC	0	4.9416	0	34.2804	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	808.0	0	SC	0	4.9251	0	34.2819	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	809.0	0	SC	0	4.9156	0	34.2827	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	810.0	0	SC	0	4.8992	0	34.2842	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	811.0	0	SC	0	4.8940	0	34.2847	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	812.0	0	SC	0	4.8768	0	34.2868	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	813.0	0	SC	0	4.8496	0	34.2900	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	814.0	0	SC	0	4.8313	0	34.2919	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	815.0	0	SC	0	4.8138	0	34.2935	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	816.0	0	SC	0	4.8079	0	34.2939	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	817.0	0	SC	0	4.8039	0	34.2941	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	818.0	0	SC	0	4.7991	0	34.2944	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	819.0	0	SC	0	4.7942	0	34.2947	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	820.0	0	SC	0	4.7882	0	34.2952	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	821.0	0	SC	0	4.7809	0	34.2954	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	822.0	0	SC	0	4.7743	0	34.2959	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	823.0	0	SC	0	4.7684	0	34.2964	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	824.0	0	SC	0	4.7665	0	34.2963	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	825.0	0	SC	0	4.7658	0	34.2960	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	826.0	0	SC	0	4.7649	0	34.2963	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	827.0	0	SC	0	4.7601	0	34.2969	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	828.0	0	SC	0	4.7522	0	34.2981	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	829.0	0	SC	0	4.7410	0	34.3003	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	830.0	0	SC	0	4.7352	0	34.3012	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	831.0	0	SC	0	4.7348	0	34.3012	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	832.0	0	SC	0	4.7344	0	34.3012	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	833.0	0	SC	0	4.7338	0	34.3016	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	834.0	0	SC	0	4.7318	0	34.3019	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	835.0	0	SC	0	4.7247	0	34.3034	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	836.0	0	SC	0	4.7094	0	34.3070	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	837.0	0	SC	0	4.6993	0	34.3097	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	838.0	0	SC	0	4.6892	0	34.3123	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	839.0	0	SC	0	4.6783	0	34.3147	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	840.0	0	SC	0	4.6729	0	34.3159	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	841.0	0	SC	0	4.6646	0	34.3177	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	842.0	0	SC	0	4.6581	0	34.3193	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	843.0	0	SC	0	4.6515	0	34.3212	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	844.0	0	SC	0	4.6436	0	34.3235	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	845.0	0	SC	0	4.6370	0	34.3253	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	846.0	0	SC	0	4.6285	0	34.3275	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	847.0	0	SC	0	4.6187	0	34.3298	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	848.0	0	SC	0	4.6155	0	34.3303	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	849.0	0	SC	0	4.6106	0	34.3316	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	850.0	0	SC	0	4.6089	0	34.3320	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	851.0	0	SC	0	4.6078	0	34.3322	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	852.0	0	SC	0	4.6063	0	34.3325	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	853.0	0	SC	0	4.6061	0	34.3327	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	854.0	0	SC	0	4.6061	0	34.3327	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	855.0	0	SC	0	4.6056	0	34.3328	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	856.0	0	SC	0	4.6052	0	34.3330	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	857.0	0	SC	0	4.6046	0	34.3331	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	858.0	0	SC	0	4.6029	0	34.3337	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	859.0	0	SC	0	4.6018	0	34.3340	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	860.0	0	SC	0	4.6013	0	34.3342	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	861.0	0	SC	0	4.5999	0	34.3347	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	862.0	0	SC	0	4.5982	0	34.3352	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	863.0	0	SC	0	4.5968	0	34.3352	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	864.0	0	SC	0	4.5954	0	34.3356	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	865.0	0	SC	0	4.5942	0	34.3358	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	866.0	0	SC	0	4.5902	0	34.3364	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	867.0	0	SC	0	4.5875	0	34.3366	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	868.0	0	SC	0	4.5850	0	34.3369	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	869.0	0	SC	0	4.5797	0	34.3382	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	870.0	0	SC	0	4.5749	0	34.3397	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	871.0	0	SC	0	4.5646	0	34.3422	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	872.0	0	SC	0	4.5603	0	34.3432	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	873.0	0	SC	0	4.5583	0	34.3434	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	874.0	0	SC	0	4.5523	0	34.3446	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	875.0	0	SC	0	4.5439	0	34.3459	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	876.0	0	SC	0	4.5384	0	34.3469	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	877.0	0	SC	0	4.5378	0	34.3469	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	878.0	0	SC	0	4.5369	0	34.3471	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	879.0	0	SC	0	4.5304	0	34.3479	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	880.0	0	SC	0	4.5117	0	34.3504	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	881.0	0	SC	0	4.4948	0	34.3526	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	882.0	0	SC	0	4.4908	0	34.3528	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	883.0	0	SC	0	4.4874	0	34.3531	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	884.0	0	SC	0	4.4819	0	34.3539	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	885.0	0	SC	0	4.4764	0	34.3548	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	886.0	0	SC	0	4.4721	0	34.3560	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	887.0	0	SC	0	4.4700	0	34.3560	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	888.0	0	SC	0	4.4683	0	34.3561	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	889.0	0	SC	0	4.4648	0	34.3567	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	890.0	0	SC	0	4.4611	0	34.3577	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	891.0	0	SC	0	4.4575	0	34.3583	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	892.0	0	SC	0	4.4547	0	34.3589	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	893.0	0	SC	0	4.4430	0	34.3609	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	894.0	0	SC	0	4.4362	0	34.3617	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	895.0	0	SC	0	4.4353	0	34.3618	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	896.0	0	SC	0	4.4344	0	34.3619	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	897.0	0	SC	0	4.4336	0	34.3621	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	898.0	0	SC	0	4.4336	0	34.3622	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	899.0	0	SC	0	4.4331	0	34.3623	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	900.0	0	SC	0	4.4316	0	34.3625	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	901.0	0	SC	0	4.4280	0	34.3632	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	902.0	0	SC	0	4.4215	0	34.3641	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	903.0	0	SC	0	4.4177	0	34.3644	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	904.0	0	SC	0	4.4161	0	34.3646	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	905.0	0	SC	0	4.4158	0	34.3646	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	906.0	0	SC	0	4.4156	0	34.3646	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	907.0	0	SC	0	4.4147	0	34.3648	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	908.0	0	SC	0	4.4143	0	34.3648	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	909.0	0	SC	0	4.4139	0	34.3648	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	910.0	0	SC	0	4.4133	0	34.3648	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	911.0	0	SC	0	4.4120	0	34.3650	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	912.0	0	SC	0	4.4113	0	34.3651	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	913.0	0	SC	0	4.4115	0	34.3652	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	914.0	0	SC	0	4.4115	0	34.3652	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	915.0	0	SC	0	4.4105	0	34.3655	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	916.0	0	SC	0	4.4089	0	34.3656	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	917.0	0	SC	0	4.4058	0	34.3656	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	918.0	0	SC	0	4.4017	0	34.3658	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	919.0	0	SC	0	4.3964	0	34.3662	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	920.0	0	SC	0	4.3857	0	34.3669	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	921.0	0	SC	0	4.3723	0	34.3681	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	922.0	0	SC	0	4.3646	0	34.3686	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	923.0	0	SC	0	4.3633	0	34.3688	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	924.0	0	SC	0	4.3610	0	34.3693	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	925.0	0	SC	0	4.3600	0	34.3694	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	926.0	0	SC	0	4.3595	0	34.3693	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	927.0	0	SC	0	4.3567	0	34.3699	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	928.0	0	SC	0	4.3526	0	34.3703	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	929.0	0	SC	0	4.3509	0	34.3706	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	930.0	0	SC	0	4.3476	0	34.3710	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	931.0	0	SC	0	4.3432	0	34.3715	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	932.0	0	SC	0	4.3319	0	34.3724	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	933.0	0	SC	0	4.3199	0	34.3736	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	934.0	0	SC	0	4.3143	0	34.3740	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	935.0	0	SC	0	4.3084	0	34.3745	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	936.0	0	SC	0	4.3044	0	34.3748	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	937.0	0	SC	0	4.2986	0	34.3754	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	938.0	0	SC	0	4.2972	0	34.3755	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	939.0	0	SC	0	4.2956	0	34.3757	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	940.0	0	SC	0	4.2943	0	34.3759	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	941.0	0	SC	0	4.2911	0	34.3762	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	942.0	0	SC	0	4.2898	0	34.3763	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	943.0	0	SC	0	4.2858	0	34.3767	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	944.0	0	SC	0	4.2793	0	34.3775	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	945.0	0	SC	0	4.2742	0	34.3780	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	946.0	0	SC	0	4.2720	0	34.3781	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	947.0	0	SC	0	4.2703	0	34.3784	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	948.0	0	SC	0	4.2663	0	34.3787	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	949.0	0	SC	0	4.2608	0	34.3793	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	950.0	0	SC	0	4.2591	0	34.3795	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	951.0	0	SC	0	4.2580	0	34.3797	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	952.0	0	SC	0	4.2538	0	34.3805	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	953.0	0	SC	0	4.2480	0	34.3814	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	954.0	0	SC	0	4.2446	0	34.3816	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	955.0	0	SC	0	4.2361	0	34.3822	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	956.0	0	SC	0	4.2254	0	34.3832	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	957.0	0	SC	0	4.2185	0	34.3838	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	958.0	0	SC	0	4.2147	0	34.3844	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	959.0	0	SC	0	4.1997	0	34.3860	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	960.0	0	SC	0	4.1939	0	34.3865	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	961.0	0	SC	0	4.1924	0	34.3865	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	962.0	0	SC	0	4.1903	0	34.3868	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	963.0	0	SC	0	4.1846	0	34.3874	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	964.0	0	SC	0	4.1762	0	34.3884	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	965.0	0	SC	0	4.1671	0	34.3895	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	966.0	0	SC	0	4.1634	0	34.3898	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	967.0	0	SC	0	4.1615	0	34.3899	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	968.0	0	SC	0	4.1605	0	34.3900	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	969.0	0	SC	0	4.1566	0	34.3905	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	970.0	0	SC	0	4.1534	0	34.3909	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	971.0	0	SC	0	4.1504	0	34.3913	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	972.0	0	SC	0	4.1476	0	34.3915	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	973.0	0	SC	0	4.1229	0	34.3941	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	974.0	0	SC	0	4.0971	0	34.3964	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	975.0	0	SC	0	4.0884	0	34.3970	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	976.0	0	SC	0	4.0802	0	34.3975	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	977.0	0	SC	0	4.0697	0	34.3985	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	978.0	0	SC	0	4.0646	0	34.3989	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	979.0	0	SC	0	4.0638	0	34.3989	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	980.0	0	SC	0	4.0632	0	34.3991	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	981.0	0	SC	0	4.0625	0	34.3992	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	982.0	0	SC	0	4.0548	0	34.3999	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	983.0	0	SC	0	4.0446	0	34.4010	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	984.0	0	SC	0	4.0331	0	34.4017	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	985.0	0	SC	0	4.0270	0	34.4022	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	986.0	0	SC	0	4.0197	0	34.4026	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	987.0	0	SC	0	4.0155	0	34.4030	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	988.0	0	SC	0	4.0134	0	34.4031	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	989.0	0	SC	0	4.0106	0	34.4034	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	990.0	0	SC	0	4.0090	0	34.4035	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	991.0	0	SC	0	3.9988	0	34.4045	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	992.0	0	SC	0	3.9898	0	34.4051	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	993.0	0	SC	0	3.9835	0	34.4054	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	994.0	0	SC	0	3.9675	0	34.4063	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	995.0	0	SC	0	3.9634	0	34.4066	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	996.0	0	SC	0	3.9614	0	34.4067	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	997.0	0	SC	0	3.9590	0	34.4069	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	998.0	0	SC	0	3.9565	0	34.4071	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	999.0	0	SC	0	3.9536	0	34.4074	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1000.0	0	SC	0	3.9489	0	34.4077	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1001.0	0	SC	0	3.9340	0	34.4086	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1002.0	0	SC	0	3.9302	0	34.4087	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1003.0	0	SC	0	3.9295	0	34.4089	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1004.0	0	SC	0	3.9287	0	34.4092	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1005.0	0	SC	0	3.9285	0	34.4092	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1006.0	0	SC	0	3.9223	0	34.4095	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1007.0	0	SC	0	3.9180	0	34.4097	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1008.0	0	SC	0	3.9163	0	34.4099	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1009.0	0	SC	0	3.9152	0	34.4099	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1010.0	0	SC	0	3.9148	0	34.4101	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1011.0	0	SC	0	3.9124	0	34.4097	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1012.0	0	SC	0	3.8933	0	34.4105	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1013.0	0	SC	0	3.8590	0	34.4110	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1014.0	0	SC	0	3.8178	0	34.4125	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1015.0	0	SC	0	3.8155	0	34.4120	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1016.0	0	SC	0	3.8090	0	34.4127	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1017.0	0	SC	0	3.8045	0	34.4134	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1018.0	0	SC	0	3.8029	0	34.4136	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1019.0	0	SC	0	3.8013	0	34.4140	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1020.0	0	SC	0	3.7999	0	34.4142	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1021.0	0	SC	0	3.7993	0	34.4144	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1022.0	0	SC	0	3.7988	0	34.4144	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1023.0	0	SC	0	3.7991	0	34.4144	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1024.0	0	SC	0	3.7988	0	34.4144	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1025.0	0	SC	0	3.7992	0	34.4147	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1026.0	0	SC	0	3.7995	0	34.4147	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1027.0	0	SC	0	3.7993	0	34.4147	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1028.0	0	SC	0	3.7988	0	34.4147	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1029.0	0	SC	0	3.7977	0	34.4149	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1030.0	0	SC	0	3.7952	0	34.4151	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1031.0	0	SC	0	3.7941	0	34.4152	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1032.0	0	SC	0	3.7940	0	34.4153	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1033.0	0	SC	0	3.7945	0	34.4152	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1034.0	0	SC	0	3.7941	0	34.4153	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1035.0	0	SC	0	3.7931	0	34.4154	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1036.0	0	SC	0	3.7918	0	34.4155	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1037.0	0	SC	0	3.7908	0	34.4157	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1038.0	0	SC	0	3.7791	0	34.4173	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1039.0	0	SC	0	3.7670	0	34.4191	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1040.0	0	SC	0	3.7632	0	34.4198	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1041.0	0	SC	0	3.7625	0	34.4200	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1042.0	0	SC	0	3.7614	0	34.4202	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1043.0	0	SC	0	3.7590	0	34.4209	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1044.0	0	SC	0	3.7575	0	34.4213	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1045.0	0	SC	0	3.7488	0	34.4233	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1046.0	0	SC	0	3.7490	0	34.4232	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1047.0	0	SC	0	3.7463	0	34.4238	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1048.0	0	SC	0	3.7410	0	34.4249	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1049.0	0	SC	0	3.7401	0	34.4254	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1050.0	0	SC	0	3.7395	0	34.4256	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1051.0	0	SC	0	3.7394	0	34.4256	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1052.0	0	SC	0	3.7388	0	34.4258	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1053.0	0	SC	0	3.7328	0	34.4273	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1054.0	0	SC	0	3.7261	0	34.4284	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1055.0	0	SC	0	3.7183	0	34.4289	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1056.0	0	SC	0	3.7142	0	34.4296	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1057.0	0	SC	0	3.7076	0	34.4313	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1058.0	0	SC	0	3.6998	0	34.4324	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1059.0	0	SC	0	3.6844	0	34.4347	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1060.0	0	SC	0	3.6786	0	34.4352	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1061.0	0	SC	0	3.6746	0	34.4357	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1062.0	0	SC	0	3.6672	0	34.4364	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1063.0	0	SC	0	3.6625	0	34.4366	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1064.0	0	SC	0	3.6612	0	34.4366	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1065.0	0	SC	0	3.6618	0	34.4367	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1066.0	0	SC	0	3.6615	0	34.4368	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1067.0	0	SC	0	3.6605	0	34.4369	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1068.0	0	SC	0	3.6597	0	34.4369	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1069.0	0	SC	0	3.6582	0	34.4372	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1070.0	0	SC	0	3.6573	0	34.4373	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1071.0	0	SC	0	3.6565	0	34.4373	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1072.0	0	SC	0	3.6559	0	34.4375	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1073.0	0	SC	0	3.6532	0	34.4376	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1074.0	0	SC	0	3.6497	0	34.4380	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1075.0	0	SC	0	3.6417	0	34.4385	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1076.0	0	SC	0	3.6364	0	34.4387	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1077.0	0	SC	0	3.6246	0	34.4396	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1078.0	0	SC	0	3.6165	0	34.4402	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1079.0	0	SC	0	3.6093	0	34.4406	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1080.0	0	SC	0	3.5968	0	34.4415	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1081.0	0	SC	0	3.5790	0	34.4426	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1082.0	0	SC	0	3.5711	0	34.4431	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1083.0	0	SC	0	3.5605	0	34.4437	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1084.0	0	SC	0	3.5529	0	34.4440	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1085.0	0	SC	0	3.5429	0	34.4447	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1086.0	0	SC	0	3.5391	0	34.4450	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1087.0	0	SC	0	3.5367	0	34.4452	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1088.0	0	SC	0	3.5352	0	34.4453	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1089.0	0	SC	0	3.5346	0	34.4453	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1090.0	0	SC	0	3.5339	0	34.4453	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1091.0	0	SC	0	3.5293	0	34.4454	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1092.0	0	SC	0	3.5267	0	34.4454	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1093.0	0	SC	0	3.5214	0	34.4455	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1094.0	0	SC	0	3.5187	0	34.4456	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1095.0	0	SC	0	3.5161	0	34.4458	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1096.0	0	SC	0	3.5122	0	34.4461	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1097.0	0	SC	0	3.5091	0	34.4463	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1098.0	0	SC	0	3.5053	0	34.4465	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1099.0	0	SC	0	3.5021	0	34.4467	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1100.0	0	SC	0	3.4984	0	34.4470	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1101.0	0	SC	0	3.4961	0	34.4470	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1102.0	0	SC	0	3.4890	0	34.4478	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1103.0	0	SC	0	3.4833	0	34.4483	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1104.0	0	SC	0	3.4752	0	34.4485	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1105.0	0	SC	0	3.4713	0	34.4485	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1106.0	0	SC	0	3.4625	0	34.4485	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1107.0	0	SC	0	3.4587	0	34.4485	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1108.0	0	SC	0	3.4580	0	34.4485	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1109.0	0	SC	0	3.4557	0	34.4487	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1110.0	0	SC	0	3.4513	0	34.4489	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1111.0	0	SC	0	3.4437	0	34.4494	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1112.0	0	SC	0	3.4425	0	34.4495	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1113.0	0	SC	0	3.4402	0	34.4494	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1114.0	0	SC	0	3.4305	0	34.4505	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1115.0	0	SC	0	3.4215	0	34.4519	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1116.0	0	SC	0	3.4123	0	34.4534	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1117.0	0	SC	0	3.4088	0	34.4539	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1118.0	0	SC	0	3.4045	0	34.4545	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1119.0	0	SC	0	3.3997	0	34.4551	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1120.0	0	SC	0	3.3955	0	34.4557	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1121.0	0	SC	0	3.3952	0	34.4559	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1122.0	0	SC	0	3.3950	0	34.4562	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1123.0	0	SC	0	3.3939	0	34.4563	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1124.0	0	SC	0	3.3934	0	34.4563	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1125.0	0	SC	0	3.3930	0	34.4564	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1126.0	0	SC	0	3.3928	0	34.4565	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1127.0	0	SC	0	3.3929	0	34.4566	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1128.0	0	SC	0	3.3918	0	34.4569	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1129.0	0	SC	0	3.3913	0	34.4569	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1130.0	0	SC	0	3.3902	0	34.4570	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1131.0	0	SC	0	3.3868	0	34.4577	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1132.0	0	SC	0	3.3812	0	34.4581	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1133.0	0	SC	0	3.3720	0	34.4591	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1134.0	0	SC	0	3.3671	0	34.4596	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1135.0	0	SC	0	3.3641	0	34.4597	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1136.0	0	SC	0	3.3625	0	34.4599	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1137.0	0	SC	0	3.3608	0	34.4600	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1138.0	0	SC	0	3.3544	0	34.4607	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1139.0	0	SC	0	3.3438	0	34.4617	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1140.0	0	SC	0	3.3362	0	34.4623	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1141.0	0	SC	0	3.3290	0	34.4630	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1142.0	0	SC	0	3.3270	0	34.4630	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1143.0	0	SC	0	3.3226	0	34.4634	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1144.0	0	SC	0	3.3180	0	34.4638	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1145.0	0	SC	0	3.3153	0	34.4639	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1146.0	0	SC	0	3.3130	0	34.4641	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1147.0	0	SC	0	3.3118	0	34.4641	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1148.0	0	SC	0	3.3066	0	34.4647	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1149.0	0	SC	0	3.3055	0	34.4647	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1150.0	0	SC	0	3.3041	0	34.4649	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1151.0	0	SC	0	3.2966	0	34.4657	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1152.0	0	SC	0	3.2885	0	34.4662	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1153.0	0	SC	0	3.2761	0	34.4675	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1154.0	0	SC	0	3.2713	0	34.4680	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1155.0	0	SC	0	3.2692	0	34.4680	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1156.0	0	SC	0	3.2690	0	34.4681	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1157.0	0	SC	0	3.2685	0	34.4680	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1158.0	0	SC	0	3.2676	0	34.4682	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1159.0	0	SC	0	3.2674	0	34.4680	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1160.0	0	SC	0	3.2670	0	34.4682	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1161.0	0	SC	0	3.2657	0	34.4683	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1162.0	0	SC	0	3.2651	0	34.4684	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1163.0	0	SC	0	3.2645	0	34.4683	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1164.0	0	SC	0	3.2624	0	34.4686	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1165.0	0	SC	0	3.2546	0	34.4692	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1166.0	0	SC	0	3.2417	0	34.4703	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1167.0	0	SC	0	3.2354	0	34.4707	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1168.0	0	SC	0	3.2290	0	34.4715	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1169.0	0	SC	0	3.2281	0	34.4715	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1170.0	0	SC	0	3.2272	0	34.4717	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1171.0	0	SC	0	3.2270	0	34.4719	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1172.0	0	SC	0	3.2268	0	34.4720	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1173.0	0	SC	0	3.2269	0	34.4719	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1174.0	0	SC	0	3.2256	0	34.4721	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1175.0	0	SC	0	3.2225	0	34.4727	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1176.0	0	SC	0	3.2215	0	34.4729	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1177.0	0	SC	0	3.2194	0	34.4733	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1178.0	0	SC	0	3.2178	0	34.4735	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1179.0	0	SC	0	3.2159	0	34.4738	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1180.0	0	SC	0	3.2127	0	34.4739	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1181.0	0	SC	0	3.2113	0	34.4743	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1182.0	0	SC	0	3.2097	0	34.4743	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1183.0	0	SC	0	3.2083	0	34.4744	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1184.0	0	SC	0	3.2041	0	34.4748	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1185.0	0	SC	0	3.1968	0	34.4753	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1186.0	0	SC	0	3.1904	0	34.4756	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1187.0	0	SC	0	3.1710	0	34.4772	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1188.0	0	SC	0	3.1557	0	34.4788	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1189.0	0	SC	0	3.1517	0	34.4793	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1190.0	0	SC	0	3.1479	0	34.4799	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1191.0	0	SC	0	3.1435	0	34.4806	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1192.0	0	SC	0	3.1421	0	34.4808	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1193.0	0	SC	0	3.1410	0	34.4810	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1194.0	0	SC	0	3.1398	0	34.4809	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1195.0	0	SC	0	3.1384	0	34.4813	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1196.0	0	SC	0	3.1362	0	34.4814	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1197.0	0	SC	0	3.1258	0	34.4826	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1198.0	0	SC	0	3.1218	0	34.4829	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1199.0	0	SC	0	3.1203	0	34.4831	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1200.0	0	SC	0	3.1199	0	34.4831	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1201.0	0	SC	0	3.1183	0	34.4835	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1202.0	0	SC	0	3.1141	0	34.4839	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1203.0	0	SC	0	3.1091	0	34.4844	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1204.0	0	SC	0	3.1036	0	34.4852	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1205.0	0	SC	0	3.1017	0	34.4854	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1206.0	0	SC	0	3.1003	0	34.4854	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1207.0	0	SC	0	3.0990	0	34.4855	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1208.0	0	SC	0	3.0971	0	34.4856	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1209.0	0	SC	0	3.0948	0	34.4858	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1210.0	0	SC	0	3.0847	0	34.4868	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1211.0	0	SC	0	3.0731	0	34.4876	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1212.0	0	SC	0	3.0668	0	34.4879	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1213.0	0	SC	0	3.0520	0	34.4893	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1214.0	0	SC	0	3.0495	0	34.4895	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1215.0	0	SC	0	3.0491	0	34.4896	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1216.0	0	SC	0	3.0484	0	34.4897	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1217.0	0	SC	0	3.0471	0	34.4898	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1218.0	0	SC	0	3.0441	0	34.4901	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1219.0	0	SC	0	3.0442	0	34.4903	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1220.0	0	SC	0	3.0441	0	34.4902	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1221.0	0	SC	0	3.0424	0	34.4904	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1222.0	0	SC	0	3.0415	0	34.4905	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1223.0	0	SC	0	3.0410	0	34.4906	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1224.0	0	SC	0	3.0396	0	34.4906	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1225.0	0	SC	0	3.0369	0	34.4909	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1226.0	0	SC	0	3.0287	0	34.4917	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1227.0	0	SC	0	3.0272	0	34.4919	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1228.0	0	SC	0	3.0261	0	34.4918	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1229.0	0	SC	0	3.0245	0	34.4921	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1230.0	0	SC	0	3.0221	0	34.4923	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1231.0	0	SC	0	3.0179	0	34.4928	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1232.0	0	SC	0	3.0167	0	34.4929	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1233.0	0	SC	0	3.0157	0	34.4930	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1234.0	0	SC	0	3.0154	0	34.4929	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1235.0	0	SC	0	3.0140	0	34.4932	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1236.0	0	SC	0	3.0093	0	34.4936	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1237.0	0	SC	0	3.0081	0	34.4938	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1238.0	0	SC	0	3.0077	0	34.4936	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1239.0	0	SC	0	3.0070	0	34.4938	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1240.0	0	SC	0	3.0060	0	34.4941	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1241.0	0	SC	0	3.0052	0	34.4941	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1242.0	0	SC	0	3.0043	0	34.4941	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1243.0	0	SC	0	3.0026	0	34.4944	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1244.0	0	SC	0	3.0006	0	34.4946	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1245.0	0	SC	0	2.9964	0	34.4950	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1246.0	0	SC	0	2.9880	0	34.4958	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1247.0	0	SC	0	2.9852	0	34.4962	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1248.0	0	SC	0	2.9767	0	34.4971	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1249.0	0	SC	0	2.9712	0	34.4975	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1250.0	0	SC	0	2.9697	0	34.4977	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1251.0	0	SC	0	2.9639	0	34.4981	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1252.0	0	SC	0	2.9605	0	34.4983	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1253.0	0	SC	0	2.9598	0	34.4983	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1254.0	0	SC	0	2.9588	0	34.4986	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1255.0	0	SC	0	2.9573	0	34.4988	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1256.0	0	SC	0	2.9571	0	34.4989	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1257.0	0	SC	0	2.9569	0	34.4989	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1258.0	0	SC	0	2.9561	0	34.4989	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1259.0	0	SC	0	2.9534	0	34.4993	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1260.0	0	SC	0	2.9405	0	34.5004	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1261.0	0	SC	0	2.9344	0	34.5007	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1262.0	0	SC	0	2.9295	0	34.5011	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1263.0	0	SC	0	2.9276	0	34.5013	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1264.0	0	SC	0	2.9263	0	34.5016	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1265.0	0	SC	0	2.9254	0	34.5017	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1266.0	0	SC	0	2.9247	0	34.5018	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1267.0	0	SC	0	2.9235	0	34.5020	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1268.0	0	SC	0	2.9222	0	34.5021	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1269.0	0	SC	0	2.9202	0	34.5022	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1270.0	0	SC	0	2.9182	0	34.5025	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1271.0	0	SC	0	2.9165	0	34.5026	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1272.0	0	SC	0	2.9157	0	34.5028	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1273.0	0	SC	0	2.9138	0	34.5030	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1274.0	0	SC	0	2.9114	0	34.5033	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1275.0	0	SC	0	2.9092	0	34.5036	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1276.0	0	SC	0	2.9065	0	34.5038	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1277.0	0	SC	0	2.9022	0	34.5045	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1278.0	0	SC	0	2.8961	0	34.5054	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1279.0	0	SC	0	2.8940	0	34.5054	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1280.0	0	SC	0	2.8906	0	34.5058	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1281.0	0	SC	0	2.8879	0	34.5062	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1282.0	0	SC	0	2.8856	0	34.5064	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1283.0	0	SC	0	2.8848	0	34.5065	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1284.0	0	SC	0	2.8827	0	34.5067	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1285.0	0	SC	0	2.8769	0	34.5073	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1286.0	0	SC	0	2.8750	0	34.5077	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1287.0	0	SC	0	2.8749	0	34.5075	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1288.0	0	SC	0	2.8747	0	34.5077	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1289.0	0	SC	0	2.8749	0	34.5077	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1290.0	0	SC	0	2.8743	0	34.5079	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1291.0	0	SC	0	2.8727	0	34.5081	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1292.0	0	SC	0	2.8714	0	34.5083	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1293.0	0	SC	0	2.8702	0	34.5084	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1294.0	0	SC	0	2.8692	0	34.5086	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1295.0	0	SC	0	2.8677	0	34.5088	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1296.0	0	SC	0	2.8637	0	34.5092	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1297.0	0	SC	0	2.8551	0	34.5102	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1298.0	0	SC	0	2.8545	0	34.5102	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1299.0	0	SC	0	2.8536	0	34.5103	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1300.0	0	SC	0	2.8534	0	34.5103	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1301.0	0	SC	0	2.8526	0	34.5103	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1302.0	0	SC	0	2.8513	0	34.5105	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1303.0	0	SC	0	2.8497	0	34.5108	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1304.0	0	SC	0	2.8466	0	34.5110	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1305.0	0	SC	0	2.8401	0	34.5117	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1306.0	0	SC	0	2.8384	0	34.5119	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1307.0	0	SC	0	2.8364	0	34.5120	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1308.0	0	SC	0	2.8330	0	34.5128	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1309.0	0	SC	0	2.8303	0	34.5131	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1310.0	0	SC	0	2.8279	0	34.5132	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1311.0	0	SC	0	2.8262	0	34.5133	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1312.0	0	SC	0	2.8254	0	34.5134	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1313.0	0	SC	0	2.8235	0	34.5137	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1314.0	0	SC	0	2.8216	0	34.5140	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1315.0	0	SC	0	2.8178	0	34.5144	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1316.0	0	SC	0	2.8153	0	34.5148	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1317.0	0	SC	0	2.8122	0	34.5152	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1318.0	0	SC	0	2.8109	0	34.5152	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1319.0	0	SC	0	2.8089	0	34.5154	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1320.0	0	SC	0	2.8075	0	34.5155	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1321.0	0	SC	0	2.8067	0	34.5156	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1322.0	0	SC	0	2.8059	0	34.5157	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1323.0	0	SC	0	2.8040	0	34.5160	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1324.0	0	SC	0	2.7858	0	34.5182	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1325.0	0	SC	0	2.7774	0	34.5193	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1326.0	0	SC	0	2.7766	0	34.5193	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1327.0	0	SC	0	2.7760	0	34.5194	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1328.0	0	SC	0	2.7755	0	34.5197	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1329.0	0	SC	0	2.7746	0	34.5198	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1330.0	0	SC	0	2.7728	0	34.5199	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1331.0	0	SC	0	2.7690	0	34.5205	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1332.0	0	SC	0	2.7680	0	34.5206	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1333.0	0	SC	0	2.7674	0	34.5206	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1334.0	0	SC	0	2.7652	0	34.5209	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1335.0	0	SC	0	2.7591	0	34.5216	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1336.0	0	SC	0	2.7557	0	34.5219	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1337.0	0	SC	0	2.7533	0	34.5222	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1338.0	0	SC	0	2.7488	0	34.5227	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1339.0	0	SC	0	2.7437	0	34.5233	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1340.0	0	SC	0	2.7394	0	34.5238	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1341.0	0	SC	0	2.7372	0	34.5240	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1342.0	0	SC	0	2.7342	0	34.5242	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1343.0	0	SC	0	2.7313	0	34.5247	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1344.0	0	SC	0	2.7288	0	34.5251	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1345.0	0	SC	0	2.7275	0	34.5252	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1346.0	0	SC	0	2.7267	0	34.5254	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1347.0	0	SC	0	2.7261	0	34.5254	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1348.0	0	SC	0	2.7255	0	34.5254	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1349.0	0	SC	0	2.7232	0	34.5257	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1350.0	0	SC	0	2.7223	0	34.5257	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1351.0	0	SC	0	2.7220	0	34.5259	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1352.0	0	SC	0	2.7215	0	34.5260	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1353.0	0	SC	0	2.7212	0	34.5259	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1354.0	0	SC	0	2.7202	0	34.5263	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1355.0	0	SC	0	2.7190	0	34.5262	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1356.0	0	SC	0	2.7181	0	34.5266	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1357.0	0	SC	0	2.7177	0	34.5264	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1358.0	0	SC	0	2.7166	0	34.5266	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1359.0	0	SC	0	2.7145	0	34.5269	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1360.0	0	SC	0	2.7092	0	34.5274	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1361.0	0	SC	0	2.7031	0	34.5281	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1362.0	0	SC	0	2.7017	0	34.5282	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1363.0	0	SC	0	2.7009	0	34.5284	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1364.0	0	SC	0	2.7002	0	34.5285	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1365.0	0	SC	0	2.6994	0	34.5285	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1366.0	0	SC	0	2.6972	0	34.5287	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1367.0	0	SC	0	2.6961	0	34.5289	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1368.0	0	SC	0	2.6950	0	34.5289	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1369.0	0	SC	0	2.6945	0	34.5289	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1370.0	0	SC	0	2.6940	0	34.5292	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1371.0	0	SC	0	2.6931	0	34.5293	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1372.0	0	SC	0	2.6898	0	34.5295	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1373.0	0	SC	0	2.6866	0	34.5299	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1374.0	0	SC	0	2.6816	0	34.5305	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1375.0	0	SC	0	2.6793	0	34.5309	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1376.0	0	SC	0	2.6782	0	34.5310	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1377.0	0	SC	0	2.6777	0	34.5312	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1378.0	0	SC	0	2.6759	0	34.5314	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1379.0	0	SC	0	2.6745	0	34.5315	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1380.0	0	SC	0	2.6736	0	34.5315	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1381.0	0	SC	0	2.6725	0	34.5317	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1382.0	0	SC	0	2.6713	0	34.5319	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1383.0	0	SC	0	2.6692	0	34.5323	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1384.0	0	SC	0	2.6654	0	34.5328	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1385.0	0	SC	0	2.6641	0	34.5328	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1386.0	0	SC	0	2.6632	0	34.5331	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1387.0	0	SC	0	2.6626	0	34.5331	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1388.0	0	SC	0	2.6613	0	34.5332	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1389.0	0	SC	0	2.6576	0	34.5338	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1390.0	0	SC	0	2.6523	0	34.5345	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1391.0	0	SC	0	2.6504	0	34.5346	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1392.0	0	SC	0	2.6484	0	34.5347	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1393.0	0	SC	0	2.6466	0	34.5351	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1394.0	0	SC	0	2.6457	0	34.5351	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1395.0	0	SC	0	2.6447	0	34.5353	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1396.0	0	SC	0	2.6439	0	34.5354	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1397.0	0	SC	0	2.6435	0	34.5354	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1398.0	0	SC	0	2.6427	0	34.5356	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1399.0	0	SC	0	2.6425	0	34.5356	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1400.0	0	SC	0	2.6401	0	34.5360	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1401.0	0	SC	0	2.6377	0	34.5363	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1402.0	0	SC	0	2.6363	0	34.5363	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1403.0	0	SC	0	2.6349	0	34.5367	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1404.0	0	SC	0	2.6330	0	34.5367	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1405.0	0	SC	0	2.6330	0	34.5368	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1406.0	0	SC	0	2.6329	0	34.5370	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1407.0	0	SC	0	2.6327	0	34.5369	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1408.0	0	SC	0	2.6329	0	34.5369	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1409.0	0	SC	0	2.6312	0	34.5371	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1410.0	0	SC	0	2.6306	0	34.5372	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1411.0	0	SC	0	2.6303	0	34.5374	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1412.0	0	SC	0	2.6291	0	34.5376	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1413.0	0	SC	0	2.6275	0	34.5377	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1414.0	0	SC	0	2.6269	0	34.5377	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1415.0	0	SC	0	2.6256	0	34.5378	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1416.0	0	SC	0	2.6237	0	34.5382	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1417.0	0	SC	0	2.6220	0	34.5383	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1418.0	0	SC	0	2.6199	0	34.5387	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1419.0	0	SC	0	2.6189	0	34.5387	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1420.0	0	SC	0	2.6160	0	34.5391	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1421.0	0	SC	0	2.6149	0	34.5392	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1422.0	0	SC	0	2.6141	0	34.5393	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1423.0	0	SC	0	2.6128	0	34.5394	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1424.0	0	SC	0	2.6115	0	34.5397	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1425.0	0	SC	0	2.6111	0	34.5397	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1426.0	0	SC	0	2.6109	0	34.5398	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1427.0	0	SC	0	2.6105	0	34.5399	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1428.0	0	SC	0	2.6091	0	34.5400	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1429.0	0	SC	0	2.6077	0	34.5402	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1430.0	0	SC	0	2.6073	0	34.5401	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1431.0	0	SC	0	2.6069	0	34.5404	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1432.0	0	SC	0	2.6058	0	34.5405	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1433.0	0	SC	0	2.6033	0	34.5408	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1434.0	0	SC	0	2.6019	0	34.5409	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1435.0	0	SC	0	2.6016	0	34.5409	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1436.0	0	SC	0	2.6012	0	34.5409	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1437.0	0	SC	0	2.6009	0	34.5411	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1438.0	0	SC	0	2.6003	0	34.5411	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1439.0	0	SC	0	2.6000	0	34.5413	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1440.0	0	SC	0	2.5996	0	34.5412	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1441.0	0	SC	0	2.5989	0	34.5415	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1442.0	0	SC	0	2.5966	0	34.5416	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1443.0	0	SC	0	2.5950	0	34.5419	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1444.0	0	SC	0	2.5949	0	34.5419	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1445.0	0	SC	0	2.5948	0	34.5420	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1446.0	0	SC	0	2.5944	0	34.5421	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1447.0	0	SC	0	2.5917	0	34.5424	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1448.0	0	SC	0	2.5903	0	34.5426	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1449.0	0	SC	0	2.5905	0	34.5424	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1450.0	0	SC	0	2.5902	0	34.5426	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1451.0	0	SC	0	2.5898	0	34.5426	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1452.0	0	SC	0	2.5890	0	34.5428	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1453.0	0	SC	0	2.5882	0	34.5430	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1454.0	0	SC	0	2.5873	0	34.5429	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1455.0	0	SC	0	2.5854	0	34.5433	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1456.0	0	SC	0	2.5822	0	34.5437	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1457.0	0	SC	0	2.5785	0	34.5443	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1458.0	0	SC	0	2.5744	0	34.5450	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1459.0	0	SC	0	2.5734	0	34.5451	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1460.0	0	SC	0	2.5718	0	34.5454	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1461.0	0	SC	0	2.5691	0	34.5456	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1462.0	0	SC	0	2.5691	0	34.5456	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1463.0	0	SC	0	2.5688	0	34.5458	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1464.0	0	SC	0	2.5682	0	34.5459	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1465.0	0	SC	0	2.5673	0	34.5460	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1466.0	0	SC	0	2.5669	0	34.5461	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1467.0	0	SC	0	2.5668	0	34.5461	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1468.0	0	SC	0	2.5662	0	34.5464	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1469.0	0	SC	0	2.5656	0	34.5464	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1470.0	0	SC	0	2.5644	0	34.5466	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1471.0	0	SC	0	2.5635	0	34.5467	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1472.0	0	SC	0	2.5631	0	34.5468	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1473.0	0	SC	0	2.5612	0	34.5471	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1474.0	0	SC	0	2.5585	0	34.5474	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1475.0	0	SC	0	2.5566	0	34.5476	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1476.0	0	SC	0	2.5524	0	34.5481	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1477.0	0	SC	0	2.5508	0	34.5483	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1478.0	0	SC	0	2.5490	0	34.5485	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1479.0	0	SC	0	2.5486	0	34.5486	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1480.0	0	SC	0	2.5480	0	34.5486	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1481.0	0	SC	0	2.5458	0	34.5489	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1482.0	0	SC	0	2.5445	0	34.5492	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1483.0	0	SC	0	2.5447	0	34.5493	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1484.0	0	SC	0	2.5416	0	34.5496	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1485.0	0	SC	0	2.5385	0	34.5500	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1486.0	0	SC	0	2.5370	0	34.5501	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1487.0	0	SC	0	2.5323	0	34.5508	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1488.0	0	SC	0	2.5265	0	34.5515	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1489.0	0	SC	0	2.5265	0	34.5515	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1490.0	0	SC	0	2.5263	0	34.5515	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1491.0	0	SC	0	2.5263	0	34.5516	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1492.0	0	SC	0	2.5260	0	34.5516	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1493.0	0	SC	0	2.5263	0	34.5515	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1494.0	0	SC	0	2.5262	0	34.5516	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1495.0	0	SC	0	2.5253	0	34.5518	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1496.0	0	SC	0	2.5248	0	34.5519	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1497.0	0	SC	0	2.5248	0	34.5520	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1498.0	0	SC	0	2.5238	0	34.5521	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1499.0	0	SC	0	2.5239	0	34.5521	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1500.0	0	SC	0	2.5239	0	34.5521	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1501.0	0	SC	0	2.5239	0	34.5521	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1502.0	0	SC	0	2.5237	0	34.5523	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1503.0	0	SC	0	2.5218	0	34.5524	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1504.0	0	SC	0	2.5202	0	34.5526	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1505.0	0	SC	0	2.5163	0	34.5531	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1506.0	0	SC	0	2.5153	0	34.5531	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1507.0	0	SC	0	2.5142	0	34.5534	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1508.0	0	SC	0	2.5122	0	34.5536	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1509.0	0	SC	0	2.5113	0	34.5539	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1510.0	0	SC	0	2.5111	0	34.5539	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1511.0	0	SC	0	2.5109	0	34.5540	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1512.0	0	SC	0	2.5105	0	34.5539	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1513.0	0	SC	0	2.5098	0	34.5540	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1514.0	0	SC	0	2.5076	0	34.5544	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1515.0	0	SC	0	2.5041	0	34.5548	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1516.0	0	SC	0	2.5024	0	34.5550	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1517.0	0	SC	0	2.5016	0	34.5551	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1518.0	0	SC	0	2.5006	0	34.5553	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1519.0	0	SC	0	2.4998	0	34.5554	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1520.0	0	SC	0	2.4986	0	34.5556	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1521.0	0	SC	0	2.4967	0	34.5557	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1522.0	0	SC	0	2.4959	0	34.5559	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1523.0	0	SC	0	2.4955	0	34.5560	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1524.0	0	SC	0	2.4945	0	34.5560	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1525.0	0	SC	0	2.4920	0	34.5563	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1526.0	0	SC	0	2.4901	0	34.5567	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1527.0	0	SC	0	2.4890	0	34.5569	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1528.0	0	SC	0	2.4884	0	34.5570	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1529.0	0	SC	0	2.4879	0	34.5571	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1530.0	0	SC	0	2.4878	0	34.5571	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1531.0	0	SC	0	2.4878	0	34.5570	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1532.0	0	SC	0	2.4877	0	34.5571	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1533.0	0	SC	0	2.4867	0	34.5572	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1534.0	0	SC	0	2.4849	0	34.5574	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1535.0	0	SC	0	2.4829	0	34.5576	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1536.0	0	SC	0	2.4814	0	34.5578	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1537.0	0	SC	0	2.4800	0	34.5582	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1538.0	0	SC	0	2.4794	0	34.5582	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1539.0	0	SC	0	2.4783	0	34.5583	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1540.0	0	SC	0	2.4775	0	34.5583	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1541.0	0	SC	0	2.4757	0	34.5587	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1542.0	0	SC	0	2.4742	0	34.5589	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1543.0	0	SC	0	2.4735	0	34.5590	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1544.0	0	SC	0	2.4729	0	34.5591	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1545.0	0	SC	0	2.4724	0	34.5591	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1546.0	0	SC	0	2.4714	0	34.5593	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1547.0	0	SC	0	2.4695	0	34.5596	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1548.0	0	SC	0	2.4684	0	34.5599	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1549.0	0	SC	0	2.4662	0	34.5601	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1550.0	0	SC	0	2.4646	0	34.5603	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1551.0	0	SC	0	2.4618	0	34.5607	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1552.0	0	SC	0	2.4590	0	34.5611	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1553.0	0	SC	0	2.4578	0	34.5614	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1554.0	0	SC	0	2.4569	0	34.5614	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1555.0	0	SC	0	2.4551	0	34.5618	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1556.0	0	SC	0	2.4547	0	34.5617	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1557.0	0	SC	0	2.4533	0	34.5619	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1558.0	0	SC	0	2.4516	0	34.5623	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1559.0	0	SC	0	2.4510	0	34.5623	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1560.0	0	SC	0	2.4503	0	34.5625	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1561.0	0	SC	0	2.4487	0	34.5627	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1562.0	0	SC	0	2.4455	0	34.5632	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1563.0	0	SC	0	2.4437	0	34.5634	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1564.0	0	SC	0	2.4421	0	34.5635	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1565.0	0	SC	0	2.4400	0	34.5638	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1566.0	0	SC	0	2.4395	0	34.5641	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1567.0	0	SC	0	2.4392	0	34.5641	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1568.0	0	SC	0	2.4391	0	34.5642	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1569.0	0	SC	0	2.4390	0	34.5642	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1570.0	0	SC	0	2.4386	0	34.5643	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1571.0	0	SC	0	2.4385	0	34.5643	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1572.0	0	SC	0	2.4386	0	34.5641	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1573.0	0	SC	0	2.4385	0	34.5643	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1574.0	0	SC	0	2.4385	0	34.5643	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1575.0	0	SC	0	2.4384	0	34.5644	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1576.0	0	SC	0	2.4379	0	34.5645	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1577.0	0	SC	0	2.4373	0	34.5645	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1578.0	0	SC	0	2.4372	0	34.5646	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1579.0	0	SC	0	2.4371	0	34.5647	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1580.0	0	SC	0	2.4373	0	34.5644	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1581.0	0	SC	0	2.4364	0	34.5649	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1582.0	0	SC	0	2.4356	0	34.5649	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1583.0	0	SC	0	2.4349	0	34.5651	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1584.0	0	SC	0	2.4337	0	34.5652	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1585.0	0	SC	0	2.4332	0	34.5651	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1586.0	0	SC	0	2.4328	0	34.5653	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1587.0	0	SC	0	2.4324	0	34.5653	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1588.0	0	SC	0	2.4320	0	34.5653	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1589.0	0	SC	0	2.4316	0	34.5656	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1590.0	0	SC	0	2.4311	0	34.5656	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1591.0	0	SC	0	2.4309	0	34.5656	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1592.0	0	SC	0	2.4306	0	34.5657	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1593.0	0	SC	0	2.4304	0	34.5657	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1594.0	0	SC	0	2.4303	0	34.5657	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1595.0	0	SC	0	2.4301	0	34.5658	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1596.0	0	SC	0	2.4297	0	34.5659	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1597.0	0	SC	0	2.4286	0	34.5660	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1598.0	0	SC	0	2.4281	0	34.5661	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1599.0	0	SC	0	2.4283	0	34.5661	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1600.0	0	SC	0	2.4271	0	34.5663	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1601.0	0	SC	0	2.4270	0	34.5663	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1602.0	0	SC	0	2.4245	0	34.5667	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1603.0	0	SC	0	2.4220	0	34.5671	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1604.0	0	SC	0	2.4214	0	34.5672	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1605.0	0	SC	0	2.4212	0	34.5671	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1606.0	0	SC	0	2.4211	0	34.5673	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1607.0	0	SC	0	2.4211	0	34.5673	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1608.0	0	SC	0	2.4211	0	34.5672	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1609.0	0	SC	0	2.4212	0	34.5672	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1610.0	0	SC	0	2.4213	0	34.5672	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1611.0	0	SC	0	2.4207	0	34.5673	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1612.0	0	SC	0	2.4191	0	34.5675	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1613.0	0	SC	0	2.4145	0	34.5682	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1614.0	0	SC	0	2.4123	0	34.5685	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1615.0	0	SC	0	2.4113	0	34.5687	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1616.0	0	SC	0	2.4106	0	34.5688	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1617.0	0	SC	0	2.4106	0	34.5688	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1618.0	0	SC	0	2.4099	0	34.5690	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1619.0	0	SC	0	2.4090	0	34.5691	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1620.0	0	SC	0	2.4078	0	34.5692	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1621.0	0	SC	0	2.4069	0	34.5695	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1622.0	0	SC	0	2.4062	0	34.5696	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1623.0	0	SC	0	2.4053	0	34.5697	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1624.0	0	SC	0	2.4037	0	34.5700	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1625.0	0	SC	0	2.3991	0	34.5706	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1626.0	0	SC	0	2.3924	0	34.5717	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1627.0	0	SC	0	2.3897	0	34.5721	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1628.0	0	SC	0	2.3883	0	34.5722	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1629.0	0	SC	0	2.3873	0	34.5725	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1630.0	0	SC	0	2.3867	0	34.5725	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1631.0	0	SC	0	2.3865	0	34.5725	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1632.0	0	SC	0	2.3866	0	34.5725	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1633.0	0	SC	0	2.3861	0	34.5726	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1634.0	0	SC	0	2.3844	0	34.5728	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1635.0	0	SC	0	2.3836	0	34.5730	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1636.0	0	SC	0	2.3798	0	34.5736	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1637.0	0	SC	0	2.3794	0	34.5737	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1638.0	0	SC	0	2.3794	0	34.5736	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1639.0	0	SC	0	2.3792	0	34.5736	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1640.0	0	SC	0	2.3791	0	34.5737	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1641.0	0	SC	0	2.3783	0	34.5739	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1642.0	0	SC	0	2.3771	0	34.5740	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1643.0	0	SC	0	2.3755	0	34.5743	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1644.0	0	SC	0	2.3742	0	34.5745	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1645.0	0	SC	0	2.3732	0	34.5745	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1646.0	0	SC	0	2.3718	0	34.5748	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1647.0	0	SC	0	2.3716	0	34.5749	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1648.0	0	SC	0	2.3712	0	34.5748	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1649.0	0	SC	0	2.3714	0	34.5749	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1650.0	0	SC	0	2.3712	0	34.5750	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1651.0	0	SC	0	2.3695	0	34.5752	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1652.0	0	SC	0	2.3685	0	34.5754	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1653.0	0	SC	0	2.3679	0	34.5755	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1654.0	0	SC	0	2.3672	0	34.5756	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1655.0	0	SC	0	2.3653	0	34.5759	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1656.0	0	SC	0	2.3649	0	34.5758	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1657.0	0	SC	0	2.3631	0	34.5760	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1658.0	0	SC	0	2.3609	0	34.5764	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1659.0	0	SC	0	2.3592	0	34.5767	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1660.0	0	SC	0	2.3567	0	34.5770	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1661.0	0	SC	0	2.3531	0	34.5775	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1662.0	0	SC	0	2.3495	0	34.5779	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1663.0	0	SC	0	2.3478	0	34.5781	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1664.0	0	SC	0	2.3474	0	34.5780	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1665.0	0	SC	0	2.3468	0	34.5783	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1666.0	0	SC	0	2.3455	0	34.5784	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1667.0	0	SC	0	2.3442	0	34.5787	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1668.0	0	SC	0	2.3438	0	34.5788	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1669.0	0	SC	0	2.3432	0	34.5788	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1670.0	0	SC	0	2.3425	0	34.5789	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1671.0	0	SC	0	2.3411	0	34.5790	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1672.0	0	SC	0	2.3405	0	34.5790	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1673.0	0	SC	0	2.3400	0	34.5793	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1674.0	0	SC	0	2.3397	0	34.5794	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1675.0	0	SC	0	2.3393	0	34.5793	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1676.0	0	SC	0	2.3390	0	34.5793	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1677.0	0	SC	0	2.3384	0	34.5796	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1678.0	0	SC	0	2.3380	0	34.5797	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1679.0	0	SC	0	2.3377	0	34.5798	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1680.0	0	SC	0	2.3378	0	34.5797	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1681.0	0	SC	0	2.3376	0	34.5797	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1682.0	0	SC	0	2.3368	0	34.5799	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1683.0	0	SC	0	2.3362	0	34.5801	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1684.0	0	SC	0	2.3352	0	34.5802	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1685.0	0	SC	0	2.3329	0	34.5804	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1686.0	0	SC	0	2.3303	0	34.5807	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1687.0	0	SC	0	2.3280	0	34.5811	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1688.0	0	SC	0	2.3258	0	34.5815	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1689.0	0	SC	0	2.3238	0	34.5817	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1690.0	0	SC	0	2.3225	0	34.5819	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1691.0	0	SC	0	2.3187	0	34.5822	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1692.0	0	SC	0	2.3179	0	34.5823	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1693.0	0	SC	0	2.3169	0	34.5824	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1694.0	0	SC	0	2.3155	0	34.5826	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1695.0	0	SC	0	2.3155	0	34.5826	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1696.0	0	SC	0	2.3152	0	34.5826	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1697.0	0	SC	0	2.3124	0	34.5831	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1698.0	0	SC	0	2.3081	0	34.5835	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1699.0	0	SC	0	2.3022	0	34.5843	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1700.0	0	SC	0	2.2981	0	34.5848	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1701.0	0	SC	0	2.2969	0	34.5849	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1702.0	0	SC	0	2.2958	0	34.5850	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1703.0	0	SC	0	2.2952	0	34.5852	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1704.0	0	SC	0	2.2945	0	34.5852	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1705.0	0	SC	0	2.2944	0	34.5852	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1706.0	0	SC	0	2.2944	0	34.5852	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1707.0	0	SC	0	2.2944	0	34.5852	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1708.0	0	SC	0	2.2937	0	34.5855	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1709.0	0	SC	0	2.2937	0	34.5854	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1710.0	0	SC	0	2.2935	0	34.5855	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1711.0	0	SC	0	2.2933	0	34.5856	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1712.0	0	SC	0	2.2933	0	34.5856	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1713.0	0	SC	0	2.2933	0	34.5855	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1714.0	0	SC	0	2.2929	0	34.5857	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1715.0	0	SC	0	2.2927	0	34.5857	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1716.0	0	SC	0	2.2921	0	34.5857	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1717.0	0	SC	0	2.2919	0	34.5858	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1718.0	0	SC	0	2.2913	0	34.5859	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1719.0	0	SC	0	2.2902	0	34.5860	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1720.0	0	SC	0	2.2900	0	34.5860	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1721.0	0	SC	0	2.2894	0	34.5862	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1722.0	0	SC	0	2.2886	0	34.5863	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1723.0	0	SC	0	2.2884	0	34.5862	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1724.0	0	SC	0	2.2879	0	34.5865	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1725.0	0	SC	0	2.2874	0	34.5865	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1726.0	0	SC	0	2.2870	0	34.5865	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1727.0	0	SC	0	2.2867	0	34.5864	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1728.0	0	SC	0	2.2860	0	34.5867	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1729.0	0	SC	0	2.2848	0	34.5867	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1730.0	0	SC	0	2.2840	0	34.5867	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1731.0	0	SC	0	2.2835	0	34.5870	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1732.0	0	SC	0	2.2836	0	34.5870	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1733.0	0	SC	0	2.2837	0	34.5870	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1734.0	0	SC	0	2.2836	0	34.5872	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1735.0	0	SC	0	2.2795	0	34.5875	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1736.0	0	SC	0	2.2722	0	34.5885	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1737.0	0	SC	0	2.2674	0	34.5890	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1738.0	0	SC	0	2.2659	0	34.5892	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1739.0	0	SC	0	2.2641	0	34.5894	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1740.0	0	SC	0	2.2634	0	34.5895	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1741.0	0	SC	0	2.2627	0	34.5897	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1742.0	0	SC	0	2.2621	0	34.5896	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1743.0	0	SC	0	2.2611	0	34.5897	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1744.0	0	SC	0	2.2607	0	34.5899	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1745.0	0	SC	0	2.2602	0	34.5901	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1746.0	0	SC	0	2.2597	0	34.5901	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1747.0	0	SC	0	2.2585	0	34.5904	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1748.0	0	SC	0	2.2578	0	34.5904	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1749.0	0	SC	0	2.2576	0	34.5905	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1750.0	0	SC	0	2.2576	0	34.5906	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1751.0	0	SC	0	2.2577	0	34.5905	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1752.0	0	SC	0	2.2577	0	34.5905	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1753.0	0	SC	0	2.2578	0	34.5904	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1754.0	0	SC	0	2.2579	0	34.5905	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1755.0	0	SC	0	2.2581	0	34.5906	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1756.0	0	SC	0	2.2578	0	34.5905	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1757.0	0	SC	0	2.2577	0	34.5906	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1758.0	0	SC	0	2.2572	0	34.5906	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1759.0	0	SC	0	2.2562	0	34.5907	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1760.0	0	SC	0	2.2549	0	34.5909	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1761.0	0	SC	0	2.2535	0	34.5911	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1762.0	0	SC	0	2.2521	0	34.5914	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1763.0	0	SC	0	2.2510	0	34.5915	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1764.0	0	SC	0	2.2508	0	34.5916	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1765.0	0	SC	0	2.2503	0	34.5917	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1766.0	0	SC	0	2.2501	0	34.5916	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1767.0	0	SC	0	2.2484	0	34.5919	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1768.0	0	SC	0	2.2472	0	34.5921	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1769.0	0	SC	0	2.2466	0	34.5922	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1770.0	0	SC	0	2.2459	0	34.5925	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1771.0	0	SC	0	2.2453	0	34.5923	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1772.0	0	SC	0	2.2450	0	34.5924	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1773.0	0	SC	0	2.2425	0	34.5927	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1774.0	0	SC	0	2.2410	0	34.5930	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1775.0	0	SC	0	2.2406	0	34.5931	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1776.0	0	SC	0	2.2404	0	34.5931	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1777.0	0	SC	0	2.2402	0	34.5932	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1778.0	0	SC	0	2.2390	0	34.5933	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1779.0	0	SC	0	2.2373	0	34.5935	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1780.0	0	SC	0	2.2360	0	34.5937	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1781.0	0	SC	0	2.2343	0	34.5940	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1782.0	0	SC	0	2.2307	0	34.5944	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1783.0	0	SC	0	2.2242	0	34.5955	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1784.0	0	SC	0	2.2198	0	34.5962	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1785.0	0	SC	0	2.2187	0	34.5962	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1786.0	0	SC	0	2.2185	0	34.5962	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1787.0	0	SC	0	2.2181	0	34.5963	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1788.0	0	SC	0	2.2181	0	34.5963	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1789.0	0	SC	0	2.2183	0	34.5964	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1790.0	0	SC	0	2.2176	0	34.5965	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1791.0	0	SC	0	2.2169	0	34.5964	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1792.0	0	SC	0	2.2165	0	34.5967	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1793.0	0	SC	0	2.2165	0	34.5965	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1794.0	0	SC	0	2.2162	0	34.5968	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1795.0	0	SC	0	2.2138	0	34.5971	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1796.0	0	SC	0	2.2108	0	34.5974	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1797.0	0	SC	0	2.2063	0	34.5982	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1798.0	0	SC	0	2.2042	0	34.5986	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1799.0	0	SC	0	2.2016	0	34.5989	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1800.0	0	SC	0	2.2003	0	34.5991	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1801.0	0	SC	0	2.2007	0	34.5989	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1802.0	0	SC	0	2.2005	0	34.5989	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1803.0	0	SC	0	2.2002	0	34.5993	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1804.0	0	SC	0	2.2002	0	34.5992	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1805.0	0	SC	0	2.2000	0	34.5992	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1806.0	0	SC	0	2.1994	0	34.5994	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1807.0	0	SC	0	2.1994	0	34.5995	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1808.0	0	SC	0	2.1990	0	34.5994	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1809.0	0	SC	0	2.1989	0	34.5994	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1810.0	0	SC	0	2.1986	0	34.5996	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1811.0	0	SC	0	2.1976	0	34.5998	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1812.0	0	SC	0	2.1975	0	34.5998	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1813.0	0	SC	0	2.1971	0	34.5998	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1814.0	0	SC	0	2.1945	0	34.6003	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1815.0	0	SC	0	2.1902	0	34.6010	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1816.0	0	SC	0	2.1888	0	34.6014	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1817.0	0	SC	0	2.1880	0	34.6014	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1818.0	0	SC	0	2.1882	0	34.6013	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1819.0	0	SC	0	2.1879	0	34.6015	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1820.0	0	SC	0	2.1872	0	34.6016	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1821.0	0	SC	0	2.1864	0	34.6018	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1822.0	0	SC	0	2.1860	0	34.6019	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1823.0	0	SC	0	2.1843	0	34.6023	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1824.0	0	SC	0	2.1830	0	34.6024	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1825.0	0	SC	0	2.1827	0	34.6023	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1826.0	0	SC	0	2.1827	0	34.6024	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1827.0	0	SC	0	2.1819	0	34.6026	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1828.0	0	SC	0	2.1802	0	34.6029	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1829.0	0	SC	0	2.1775	0	34.6032	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1830.0	0	SC	0	2.1745	0	34.6037	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1831.0	0	SC	0	2.1724	0	34.6042	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1832.0	0	SC	0	2.1703	0	34.6045	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1833.0	0	SC	0	2.1707	0	34.6043	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1834.0	0	SC	0	2.1703	0	34.6046	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1835.0	0	SC	0	2.1689	0	34.6048	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1836.0	0	SC	0	2.1691	0	34.6048	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1837.0	0	SC	0	2.1692	0	34.6048	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1838.0	0	SC	0	2.1691	0	34.6047	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1839.0	0	SC	0	2.1688	0	34.6049	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1840.0	0	SC	0	2.1684	0	34.6049	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1841.0	0	SC	0	2.1682	0	34.6049	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1842.0	0	SC	0	2.1674	0	34.6053	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1843.0	0	SC	0	2.1668	0	34.6053	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1844.0	0	SC	0	2.1652	0	34.6056	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1845.0	0	SC	0	2.1631	0	34.6060	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1846.0	0	SC	0	2.1598	0	34.6067	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1847.0	0	SC	0	2.1590	0	34.6067	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1848.0	0	SC	0	2.1585	0	34.6069	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1849.0	0	SC	0	2.1583	0	34.6068	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1850.0	0	SC	0	2.1573	0	34.6070	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1851.0	0	SC	0	2.1564	0	34.6072	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1852.0	0	SC	0	2.1564	0	34.6071	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1853.0	0	SC	0	2.1551	0	34.6073	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1854.0	0	SC	0	2.1520	0	34.6078	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1855.0	0	SC	0	2.1434	0	34.6089	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1856.0	0	SC	0	2.1377	0	34.6094	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1857.0	0	SC	0	2.1338	0	34.6098	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1858.0	0	SC	0	2.1305	0	34.6103	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1859.0	0	SC	0	2.1295	0	34.6104	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1860.0	0	SC	0	2.1305	0	34.6102	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1861.0	0	SC	0	2.1291	0	34.6105	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1862.0	0	SC	0	2.1282	0	34.6104	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1863.0	0	SC	0	2.1261	0	34.6108	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1864.0	0	SC	0	2.1255	0	34.6107	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1865.0	0	SC	0	2.1245	0	34.6111	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1866.0	0	SC	0	2.1234	0	34.6111	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1867.0	0	SC	0	2.1210	0	34.6114	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1868.0	0	SC	0	2.1150	0	34.6123	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1869.0	0	SC	0	2.1122	0	34.6126	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1870.0	0	SC	0	2.1102	0	34.6129	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1871.0	0	SC	0	2.1095	0	34.6130	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1872.0	0	SC	0	2.1093	0	34.6130	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1873.0	0	SC	0	2.1089	0	34.6130	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1874.0	0	SC	0	2.1085	0	34.6132	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1875.0	0	SC	0	2.1081	0	34.6133	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1876.0	0	SC	0	2.1074	0	34.6133	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1877.0	0	SC	0	2.1072	0	34.6133	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1878.0	0	SC	0	2.1068	0	34.6135	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1879.0	0	SC	0	2.1023	0	34.6141	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1880.0	0	SC	0	2.0998	0	34.6144	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1881.0	0	SC	0	2.0975	0	34.6147	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1882.0	0	SC	0	2.0963	0	34.6150	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1883.0	0	SC	0	2.0958	0	34.6148	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1884.0	0	SC	0	2.0954	0	34.6150	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1885.0	0	SC	0	2.0954	0	34.6149	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1886.0	0	SC	0	2.0948	0	34.6151	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1887.0	0	SC	0	2.0950	0	34.6151	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1888.0	0	SC	0	2.0947	0	34.6150	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1889.0	0	SC	0	2.0936	0	34.6153	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1890.0	0	SC	0	2.0939	0	34.6152	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1891.0	0	SC	0	2.0931	0	34.6154	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1892.0	0	SC	0	2.0920	0	34.6154	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1893.0	0	SC	0	2.0919	0	34.6154	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1894.0	0	SC	0	2.0915	0	34.6155	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1895.0	0	SC	0	2.0912	0	34.6156	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1896.0	0	SC	0	2.0912	0	34.6156	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1897.0	0	SC	0	2.0910	0	34.6156	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1898.0	0	SC	0	2.0913	0	34.6155	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1899.0	0	SC	0	2.0902	0	34.6158	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1900.0	0	SC	0	2.0898	0	34.6158	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1901.0	0	SC	0	2.0884	0	34.6159	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1902.0	0	SC	0	2.0881	0	34.6160	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1903.0	0	SC	0	2.0877	0	34.6162	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1904.0	0	SC	0	2.0873	0	34.6161	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1905.0	0	SC	0	2.0870	0	34.6162	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1906.0	0	SC	0	2.0870	0	34.6161	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1907.0	0	SC	0	2.0867	0	34.6161	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1908.0	0	SC	0	2.0849	0	34.6163	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1909.0	0	SC	0	2.0818	0	34.6167	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1910.0	0	SC	0	2.0811	0	34.6167	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1911.0	0	SC	0	2.0805	0	34.6168	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1912.0	0	SC	0	2.0800	0	34.6168	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1913.0	0	SC	0	2.0787	0	34.6170	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1914.0	0	SC	0	2.0781	0	34.6171	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1915.0	0	SC	0	2.0779	0	34.6171	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1916.0	0	SC	0	2.0779	0	34.6170	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1917.0	0	SC	0	2.0776	0	34.6171	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1918.0	0	SC	0	2.0776	0	34.6171	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1919.0	0	SC	0	2.0775	0	34.6171	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1920.0	0	SC	0	2.0769	0	34.6171	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1921.0	0	SC	0	2.0757	0	34.6174	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1922.0	0	SC	0	2.0752	0	34.6174	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1923.0	0	SC	0	2.0752	0	34.6174	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1924.0	0	SC	0	2.0750	0	34.6174	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1925.0	0	SC	0	2.0750	0	34.6173	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1926.0	0	SC	0	2.0745	0	34.6176	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1927.0	0	SC	0	2.0729	0	34.6177	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1928.0	0	SC	0	2.0716	0	34.6176	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1929.0	0	SC	0	2.0657	0	34.6183	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1930.0	0	SC	0	2.0641	0	34.6186	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1931.0	0	SC	0	2.0614	0	34.6188	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1932.0	0	SC	0	2.0573	0	34.6194	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1933.0	0	SC	0	2.0564	0	34.6195	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1934.0	0	SC	0	2.0564	0	34.6195	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1935.0	0	SC	0	2.0563	0	34.6195	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1936.0	0	SC	0	2.0563	0	34.6195	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1937.0	0	SC	0	2.0565	0	34.6196	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1938.0	0	SC	0	2.0565	0	34.6195	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1939.0	0	SC	0	2.0565	0	34.6195	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1940.0	0	SC	0	2.0567	0	34.6198	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1941.0	0	SC	0	2.0567	0	34.6196	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1942.0	0	SC	0	2.0565	0	34.6197	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1943.0	0	SC	0	2.0565	0	34.6198	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1944.0	0	SC	0	2.0564	0	34.6197	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1945.0	0	SC	0	2.0560	0	34.6197	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1946.0	0	SC	0	2.0548	0	34.6199	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1947.0	0	SC	0	2.0545	0	34.6199	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1948.0	0	SC	0	2.0543	0	34.6199	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1949.0	0	SC	0	2.0531	0	34.6201	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1950.0	0	SC	0	2.0515	0	34.6203	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1951.0	0	SC	0	2.0496	0	34.6206	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1952.0	0	SC	0	2.0480	0	34.6207	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1953.0	0	SC	0	2.0463	0	34.6210	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1954.0	0	SC	0	2.0447	0	34.6211	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1955.0	0	SC	0	2.0441	0	34.6212	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1956.0	0	SC	0	2.0438	0	34.6212	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1957.0	0	SC	0	2.0431	0	34.6214	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1958.0	0	SC	0	2.0424	0	34.6215	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1959.0	0	SC	0	2.0421	0	34.6214	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1960.0	0	SC	0	2.0412	0	34.6216	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1961.0	0	SC	0	2.0402	0	34.6216	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1962.0	0	SC	0	2.0367	0	34.6221	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1963.0	0	SC	0	2.0348	0	34.6223	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1964.0	0	SC	0	2.0342	0	34.6224	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1965.0	0	SC	0	2.0329	0	34.6225	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1966.0	0	SC	0	2.0316	0	34.6226	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1967.0	0	SC	0	2.0312	0	34.6226	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1968.0	0	SC	0	2.0309	0	34.6226	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1969.0	0	SC	0	2.0312	0	34.6226	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1970.0	0	SC	0	2.0297	0	34.6229	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1971.0	0	SC	0	2.0287	0	34.6228	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1972.0	0	SC	0	2.0287	0	34.6229	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1973.0	0	SC	0	2.0288	0	34.6229	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1974.0	0	SC	0	2.0288	0	34.6230	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1975.0	0	SC	0	2.0285	0	34.6229	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1976.0	0	SC	0	2.0285	0	34.6228	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1977.0	0	SC	0	2.0285	0	34.6230	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1978.0	0	SC	0	2.0287	0	34.6230	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1979.0	0	SC	0	2.0283	0	34.6230	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1980.0	0	SC	0	2.0275	0	34.6232	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1981.0	0	SC	0	2.0273	0	34.6232	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1982.0	0	SC	0	2.0270	0	34.6232	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1983.0	0	SC	0	2.0264	0	34.6233	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1984.0	0	SC	0	2.0259	0	34.6233	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1985.0	0	SC	0	2.0250	0	34.6233	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1986.0	0	SC	0	2.0247	0	34.6233	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1987.0	0	SC	0	2.0241	0	34.6233	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1988.0	0	SC	0	2.0230	0	34.6236	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1989.0	0	SC	0	2.0223	0	34.6235	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1990.0	0	SC	0	2.0218	0	34.6237	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1991.0	0	SC	0	2.0217	0	34.6237	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1992.0	0	SC	0	2.0209	0	34.6236	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1993.0	0	SC	0	2.0196	0	34.6239	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1994.0	0	SC	0	2.0181	0	34.6238	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1995.0	0	SC	0	2.0168	0	34.6239	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1996.0	0	SC	0	2.0167	0	34.6239	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1997.0	0	SC	0	2.0168	0	34.6239	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1998.0	0	SC	0	2.0169	0	34.6239	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1999.0	0	SC	0	2.0171	0	34.6239	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2000.0	0	SC	0	2.0173	0	34.6239	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2001.0	0	SC	0	2.0176	0	34.6240	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2002.0	0	SC	0	2.0175	0	34.6240	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2003.0	0	SC	0	2.0169	0	34.6241	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2004.0	0	SC	0	2.0153	0	34.6242	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2005.0	0	SC	0	2.0144	0	34.6241	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2006.0	0	SC	0	2.0141	0	34.6242	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2007.0	0	SC	0	2.0139	0	34.6242	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2008.0	0	SC	0	2.0137	0	34.6242	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2009.0	0	SC	0	2.0137	0	34.6241	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2010.0	0	SC	0	2.0138	0	34.6243	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2011.0	0	SC	0	2.0144	0	34.6240	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2012.0	0	SC	0	2.0142	0	34.6243	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2013.0	0	SC	0	2.0125	0	34.6244	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2014.0	0	SC	0	2.0116	0	34.6245	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2015.0	0	SC	0	2.0113	0	34.6244	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2016.0	0	SC	0	2.0107	0	34.6243	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2017.0	0	SC	0	2.0100	0	34.6245	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2018.0	0	SC	0	2.0098	0	34.6245	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2019.0	0	SC	0	2.0095	0	34.6246	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2020.0	0	SC	0	2.0081	0	34.6247	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2021.0	0	SC	0	2.0067	0	34.6247	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2022.0	0	SC	0	2.0057	0	34.6248	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2023.0	0	SC	0	2.0040	0	34.6248	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2024.0	0	SC	0	2.0032	0	34.6250	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2025.0	0	SC	0	2.0031	0	34.6248	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2026.0	0	SC	0	2.0012	0	34.6251	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2027.0	0	SC	0	1.9998	0	34.6254	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2028.0	0	SC	0	1.9995	0	34.6254	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2029.0	0	SC	0	1.9992	0	34.6253	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2030.0	0	SC	0	1.9976	0	34.6254	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2031.0	0	SC	0	1.9955	0	34.6256	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2032.0	0	SC	0	1.9945	0	34.6256	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2.0	0	SC	0	25.4041	0	34.9081	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	3.0	0	SC	0	25.4119	0	34.9163	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	4.0	0	SC	0	25.4080	0	34.9163	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	5.0	0	SC	0	25.4076	0	34.9163	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	6.0	0	SC	0	25.4219	0	34.9168	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	7.0	0	SC	0	25.4144	0	34.9164	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	8.0	0	SC	0	25.3976	0	34.9165	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	9.0	0	SC	0	25.3983	0	34.9164	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	10.0	0	SC	0	25.3813	0	34.9176	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	11.0	0	SC	0	25.3502	0	34.9185	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	12.0	0	SC	0	25.3462	0	34.9184	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	13.0	0	SC	0	25.3360	0	34.9184	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	14.0	0	SC	0	25.3270	0	34.9185	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	15.0	0	SC	0	25.3053	0	34.9185	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	16.0	0	SC	0	25.2902	0	34.9189	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	17.0	0	SC	0	25.2099	0	34.9209	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	18.0	0	SC	0	25.0706	0	34.9230	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	19.0	0	SC	0	24.9873	0	34.9243	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	20.0	0	SC	0	24.9753	0	34.9259	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	21.0	0	SC	0	24.9592	0	34.9272	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	22.0	0	SC	0	24.9504	0	34.9275	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	23.0	0	SC	0	24.9382	0	34.9284	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	24.0	0	SC	0	24.9323	0	34.9289	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	25.0	0	SC	0	24.9279	0	34.9296	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	26.0	0	SC	0	24.9212	0	34.9311	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	27.0	0	SC	0	24.9088	0	34.9333	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	28.0	0	SC	0	24.8930	0	34.9365	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	29.0	0	SC	0	24.8789	0	34.9393	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	30.0	0	SC	0	24.8648	0	34.9409	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	31.0	0	SC	0	24.8637	0	34.9413	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	32.0	0	SC	0	24.8623	0	34.9417	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	33.0	0	SC	0	24.8617	0	34.9424	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	34.0	0	SC	0	24.8590	0	34.9429	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	35.0	0	SC	0	24.8580	0	34.9433	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	36.0	0	SC	0	24.8572	0	34.9438	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	37.0	0	SC	0	24.8570	0	34.9440	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	38.0	0	SC	0	24.8569	0	34.9444	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	39.0	0	SC	0	24.8561	0	34.9447	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	40.0	0	SC	0	24.8551	0	34.9448	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	41.0	0	SC	0	24.8463	0	34.9465	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	42.0	0	SC	0	24.7991	0	34.9538	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	43.0	0	SC	0	24.7870	0	34.9550	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	44.0	0	SC	0	24.7847	0	34.9555	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	45.0	0	SC	0	24.7821	0	34.9555	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	46.0	0	SC	0	24.7609	0	34.9616	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	47.0	0	SC	0	24.7143	0	34.9681	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	48.0	0	SC	0	24.6216	0	34.9628	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	49.0	0	SC	0	24.5402	0	34.9540	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	50.0	0	SC	0	24.4552	0	34.9407	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	51.0	0	SC	0	24.3187	0	34.9225	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	52.0	0	SC	0	24.1942	0	34.9174	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	53.0	0	SC	0	24.0682	0	34.9176	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	54.0	0	SC	0	23.9924	0	34.9105	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	55.0	0	SC	0	23.9304	0	34.9077	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	56.0	0	SC	0	23.9132	0	34.9089	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	57.0	0	SC	0	23.9042	0	34.9104	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	58.0	0	SC	0	23.8826	0	34.9118	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	59.0	0	SC	0	23.8599	0	34.9137	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	60.0	0	SC	0	23.8148	0	34.9167	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	61.0	0	SC	0	23.7661	0	34.9187	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	62.0	0	SC	0	23.7303	0	34.9213	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	63.0	0	SC	0	23.6943	0	34.9232	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	64.0	0	SC	0	23.6745	0	34.9247	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	65.0	0	SC	0	23.6636	0	34.9263	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	66.0	0	SC	0	23.6566	0	34.9276	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	67.0	0	SC	0	23.6515	0	34.9284	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	68.0	0	SC	0	23.6478	0	34.9291	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	69.0	0	SC	0	23.6449	0	34.9294	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	70.0	0	SC	0	23.6411	0	34.9302	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	71.0	0	SC	0	23.6323	0	34.9313	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	72.0	0	SC	0	23.6263	0	34.9322	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	73.0	0	SC	0	23.6095	0	34.9341	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	74.0	0	SC	0	23.5881	0	34.9365	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	75.0	0	SC	0	23.5578	0	34.9394	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	76.0	0	SC	0	23.5268	0	34.9423	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	77.0	0	SC	0	23.4824	0	34.9468	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	78.0	0	SC	0	23.4593	0	34.9491	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	79.0	0	SC	0	23.4229	0	34.9519	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	80.0	0	SC	0	23.3863	0	34.9561	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	81.0	0	SC	0	23.3163	0	34.9614	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	82.0	0	SC	0	23.2733	0	34.9574	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	83.0	0	SC	0	23.2586	0	34.9560	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	84.0	0	SC	0	23.2524	0	34.9559	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	85.0	0	SC	0	23.2468	0	34.9575	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	86.0	0	SC	0	23.2386	0	34.9610	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	87.0	0	SC	0	23.2291	0	34.9650	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	88.0	0	SC	0	23.2222	0	34.9697	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	89.0	0	SC	0	23.2180	0	34.9754	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	90.0	0	SC	0	23.2077	0	34.9824	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	91.0	0	SC	0	23.1928	0	34.9838	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	92.0	0	SC	0	23.1870	0	34.9839	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	93.0	0	SC	0	23.1732	0	34.9837	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	94.0	0	SC	0	23.0806	0	34.9851	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	95.0	0	SC	0	22.8979	0	34.9870	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	96.0	0	SC	0	22.8072	0	34.9835	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	97.0	0	SC	0	22.7800	0	34.9823	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	98.0	0	SC	0	22.7573	0	34.9818	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	99.0	0	SC	0	22.7467	0	34.9820	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	100.0	0	SC	0	22.7347	0	34.9826	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	101.0	0	SC	0	22.7177	0	34.9829	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	102.0	0	SC	0	22.7072	0	34.9834	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	103.0	0	SC	0	22.6798	0	34.9834	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	104.0	0	SC	0	22.5907	0	34.9839	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	105.0	0	SC	0	22.5359	0	34.9834	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	106.0	0	SC	0	22.4920	0	34.9826	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	107.0	0	SC	0	22.3962	0	34.9814	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	108.0	0	SC	0	22.1770	0	34.9817	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	109.0	0	SC	0	21.9885	0	34.9826	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	110.0	0	SC	0	21.9063	0	34.9814	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	111.0	0	SC	0	21.8701	0	34.9797	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	112.0	0	SC	0	21.8592	0	34.9790	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	113.0	0	SC	0	21.8063	0	34.9771	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	114.0	0	SC	0	21.7626	0	34.9762	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	115.0	0	SC	0	21.7077	0	34.9745	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	116.0	0	SC	0	21.6878	0	34.9744	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	117.0	0	SC	0	21.5843	0	34.9719	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	118.0	0	SC	0	21.5006	0	34.9706	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	119.0	0	SC	0	21.4554	0	34.9691	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	120.0	0	SC	0	21.4390	0	34.9684	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	121.0	0	SC	0	21.4354	0	34.9682	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	122.0	0	SC	0	21.4275	0	34.9680	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	123.0	0	SC	0	21.4030	0	34.9669	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	124.0	0	SC	0	21.3740	0	34.9662	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	125.0	0	SC	0	21.3287	0	34.9655	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	126.0	0	SC	0	21.2355	0	34.9630	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	127.0	0	SC	0	21.1249	0	34.9587	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	128.0	0	SC	0	21.0401	0	34.9549	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	129.0	0	SC	0	21.0000	0	34.9527	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	130.0	0	SC	0	20.9536	0	34.9510	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	131.0	0	SC	0	20.8901	0	34.9493	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	132.0	0	SC	0	20.8541	0	34.9485	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	133.0	0	SC	0	20.8166	0	34.9470	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	134.0	0	SC	0	20.7732	0	34.9457	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	135.0	0	SC	0	20.7320	0	34.9441	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	136.0	0	SC	0	20.7111	0	34.9433	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	137.0	0	SC	0	20.6994	0	34.9430	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	138.0	0	SC	0	20.6896	0	34.9429	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	139.0	0	SC	0	20.6708	0	34.9420	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	140.0	0	SC	0	20.6122	0	34.9390	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	141.0	0	SC	0	20.5874	0	34.9377	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	142.0	0	SC	0	20.5692	0	34.9364	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	143.0	0	SC	0	20.5425	0	34.9345	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	144.0	0	SC	0	20.5197	0	34.9332	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	145.0	0	SC	0	20.4847	0	34.9303	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	146.0	0	SC	0	20.4436	0	34.9272	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	147.0	0	SC	0	20.3594	0	34.9213	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	148.0	0	SC	0	20.1736	0	34.9116	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	149.0	0	SC	0	20.0670	0	34.9037	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	150.0	0	SC	0	19.9107	0	34.8932	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	151.0	0	SC	0	19.8441	0	34.8874	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	152.0	0	SC	0	19.7952	0	34.8847	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	153.0	0	SC	0	19.7080	0	34.8785	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	154.0	0	SC	0	19.6684	0	34.8766	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	155.0	0	SC	0	19.6423	0	34.8747	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	156.0	0	SC	0	19.6073	0	34.8731	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	157.0	0	SC	0	19.5606	0	34.8707	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	158.0	0	SC	0	19.4883	0	34.8654	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	159.0	0	SC	0	19.4168	0	34.8614	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	160.0	0	SC	0	19.3614	0	34.8600	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	161.0	0	SC	0	19.3312	0	34.8588	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	162.0	0	SC	0	19.2455	0	34.8547	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	163.0	0	SC	0	19.1952	0	34.8523	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	164.0	0	SC	0	19.1694	0	34.8506	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	165.0	0	SC	0	19.1454	0	34.8496	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	166.0	0	SC	0	19.1237	0	34.8484	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	167.0	0	SC	0	19.1131	0	34.8481	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	168.0	0	SC	0	19.0862	0	34.8464	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	169.0	0	SC	0	19.0157	0	34.8436	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	170.0	0	SC	0	18.9550	0	34.8408	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	171.0	0	SC	0	18.9147	0	34.8389	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	172.0	0	SC	0	18.8946	0	34.8382	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	173.0	0	SC	0	18.8798	0	34.8378	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	174.0	0	SC	0	18.8661	0	34.8374	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	175.0	0	SC	0	18.8548	0	34.8370	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	176.0	0	SC	0	18.8265	0	34.8355	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	177.0	0	SC	0	18.7714	0	34.8329	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	178.0	0	SC	0	18.7551	0	34.8320	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	179.0	0	SC	0	18.7380	0	34.8315	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	180.0	0	SC	0	18.7167	0	34.8307	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	181.0	0	SC	0	18.7007	0	34.8302	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	182.0	0	SC	0	18.6899	0	34.8297	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	183.0	0	SC	0	18.6772	0	34.8290	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	184.0	0	SC	0	18.6558	0	34.8280	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	185.0	0	SC	0	18.5764	0	34.8235	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	186.0	0	SC	0	18.5225	0	34.8215	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	187.0	0	SC	0	18.4796	0	34.8174	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	188.0	0	SC	0	18.4307	0	34.8146	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	189.0	0	SC	0	18.4170	0	34.8138	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	190.0	0	SC	0	18.3884	0	34.8125	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	191.0	0	SC	0	18.3407	0	34.8099	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	192.0	0	SC	0	18.2935	0	34.8066	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	193.0	0	SC	0	18.2738	0	34.8053	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	194.0	0	SC	0	18.2499	0	34.8040	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	195.0	0	SC	0	18.2241	0	34.8033	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	196.0	0	SC	0	18.1979	0	34.8013	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	197.0	0	SC	0	18.1849	0	34.8005	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	198.0	0	SC	0	18.1754	0	34.8000	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	199.0	0	SC	0	18.1631	0	34.7994	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	200.0	0	SC	0	18.1435	0	34.7982	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	201.0	0	SC	0	18.0922	0	34.7954	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	202.0	0	SC	0	18.0122	0	34.7900	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	203.0	0	SC	0	17.9872	0	34.7881	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	204.0	0	SC	0	17.9762	0	34.7875	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	205.0	0	SC	0	17.9498	0	34.7860	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	206.0	0	SC	0	17.8988	0	34.7826	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	207.0	0	SC	0	17.8770	0	34.7811	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	208.0	0	SC	0	17.8703	0	34.7808	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	209.0	0	SC	0	17.8655	0	34.7805	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	210.0	0	SC	0	17.8600	0	34.7802	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	211.0	0	SC	0	17.8555	0	34.7801	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	212.0	0	SC	0	17.8533	0	34.7801	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	213.0	0	SC	0	17.8463	0	34.7798	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	214.0	0	SC	0	17.8357	0	34.7792	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	215.0	0	SC	0	17.8249	0	34.7787	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	216.0	0	SC	0	17.8105	0	34.7782	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	217.0	0	SC	0	17.7807	0	34.7763	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	218.0	0	SC	0	17.7478	0	34.7736	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	219.0	0	SC	0	17.7284	0	34.7720	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	220.0	0	SC	0	17.7025	0	34.7703	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	221.0	0	SC	0	17.6814	0	34.7692	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	222.0	0	SC	0	17.6710	0	34.7687	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	223.0	0	SC	0	17.6561	0	34.7682	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	224.0	0	SC	0	17.6525	0	34.7680	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	225.0	0	SC	0	17.6414	0	34.7679	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	226.0	0	SC	0	17.6362	0	34.7679	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	227.0	0	SC	0	17.6355	0	34.7680	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	228.0	0	SC	0	17.6169	0	34.7679	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	229.0	0	SC	0	17.6066	0	34.7678	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	230.0	0	SC	0	17.6060	0	34.7678	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	231.0	0	SC	0	17.6006	0	34.7677	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	232.0	0	SC	0	17.5679	0	34.7663	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	233.0	0	SC	0	17.5544	0	34.7658	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	234.0	0	SC	0	17.5451	0	34.7656	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	235.0	0	SC	0	17.5127	0	34.7639	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	236.0	0	SC	0	17.5029	0	34.7638	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	237.0	0	SC	0	17.4974	0	34.7634	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	238.0	0	SC	0	17.4847	0	34.7630	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	239.0	0	SC	0	17.4696	0	34.7622	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	240.0	0	SC	0	17.4584	0	34.7618	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	241.0	0	SC	0	17.4492	0	34.7612	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	242.0	0	SC	0	17.4310	0	34.7597	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	243.0	0	SC	0	17.3996	0	34.7572	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	244.0	0	SC	0	17.3854	0	34.7573	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	245.0	0	SC	0	17.3686	0	34.7572	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	246.0	0	SC	0	17.3363	0	34.7558	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	247.0	0	SC	0	17.3162	0	34.7545	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	248.0	0	SC	0	17.2860	0	34.7528	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	249.0	0	SC	0	17.2727	0	34.7520	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	250.0	0	SC	0	17.2654	0	34.7519	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	251.0	0	SC	0	17.2583	0	34.7519	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	252.0	0	SC	0	17.2510	0	34.7517	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	253.0	0	SC	0	17.2516	0	34.7518	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	254.0	0	SC	0	17.2486	0	34.7516	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	255.0	0	SC	0	17.2447	0	34.7515	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	256.0	0	SC	0	17.2444	0	34.7516	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	257.0	0	SC	0	17.2402	0	34.7515	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	258.0	0	SC	0	17.2035	0	34.7495	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	259.0	0	SC	0	17.1476	0	34.7466	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	260.0	0	SC	0	17.1321	0	34.7453	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	261.0	0	SC	0	17.1087	0	34.7443	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	262.0	0	SC	0	17.0862	0	34.7428	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	263.0	0	SC	0	17.0522	0	34.7409	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	264.0	0	SC	0	17.0284	0	34.7394	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	265.0	0	SC	0	17.0177	0	34.7388	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	266.0	0	SC	0	17.0040	0	34.7382	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	267.0	0	SC	0	16.9632	0	34.7360	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	268.0	0	SC	0	16.9297	0	34.7340	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	269.0	0	SC	0	16.8744	0	34.7308	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	270.0	0	SC	0	16.8610	0	34.7299	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	271.0	0	SC	0	16.8427	0	34.7290	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	272.0	0	SC	0	16.8282	0	34.7281	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	273.0	0	SC	0	16.8183	0	34.7278	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	274.0	0	SC	0	16.8069	0	34.7274	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	275.0	0	SC	0	16.7938	0	34.7269	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	276.0	0	SC	0	16.7668	0	34.7257	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	277.0	0	SC	0	16.7597	0	34.7253	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	278.0	0	SC	0	16.7448	0	34.7246	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	279.0	0	SC	0	16.7325	0	34.7241	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	280.0	0	SC	0	16.7152	0	34.7231	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	281.0	0	SC	0	16.6927	0	34.7220	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	282.0	0	SC	0	16.6850	0	34.7212	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	283.0	0	SC	0	16.6817	0	34.7207	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	284.0	0	SC	0	16.6795	0	34.7206	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	285.0	0	SC	0	16.6772	0	34.7204	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	286.0	0	SC	0	16.6756	0	34.7204	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	287.0	0	SC	0	16.6761	0	34.7204	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	288.0	0	SC	0	16.6616	0	34.7197	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	289.0	0	SC	0	16.6279	0	34.7167	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	290.0	0	SC	0	16.6145	0	34.7157	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	291.0	0	SC	0	16.5818	0	34.7139	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	292.0	0	SC	0	16.5443	0	34.7112	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	293.0	0	SC	0	16.5206	0	34.7094	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	294.0	0	SC	0	16.5124	0	34.7087	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	295.0	0	SC	0	16.5092	0	34.7083	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	296.0	0	SC	0	16.5074	0	34.7083	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	297.0	0	SC	0	16.5013	0	34.7082	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	298.0	0	SC	0	16.4789	0	34.7069	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	299.0	0	SC	0	16.4588	0	34.7054	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	300.0	0	SC	0	16.4438	0	34.7048	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	301.0	0	SC	0	16.4368	0	34.7042	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	302.0	0	SC	0	16.4318	0	34.7036	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	303.0	0	SC	0	16.4195	0	34.7023	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	304.0	0	SC	0	16.4052	0	34.7009	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	305.0	0	SC	0	16.3889	0	34.6995	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	306.0	0	SC	0	16.3585	0	34.6965	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	307.0	0	SC	0	16.3345	0	34.6952	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	308.0	0	SC	0	16.3281	0	34.6952	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	309.0	0	SC	0	16.3109	0	34.6942	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	310.0	0	SC	0	16.2922	0	34.6921	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	311.0	0	SC	0	16.2705	0	34.6897	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	312.0	0	SC	0	16.2277	0	34.6865	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	313.0	0	SC	0	16.1805	0	34.6817	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	314.0	0	SC	0	16.1340	0	34.6780	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	315.0	0	SC	0	16.1036	0	34.6751	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	316.0	0	SC	0	16.0757	0	34.6731	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	317.0	0	SC	0	16.0538	0	34.6715	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	318.0	0	SC	0	16.0309	0	34.6696	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	319.0	0	SC	0	16.0246	0	34.6688	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	320.0	0	SC	0	16.0135	0	34.6681	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	321.0	0	SC	0	16.0040	0	34.6679	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	322.0	0	SC	0	15.9870	0	34.6664	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	323.0	0	SC	0	15.9713	0	34.6657	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	324.0	0	SC	0	15.9329	0	34.6638	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	325.0	0	SC	0	15.9070	0	34.6620	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	326.0	0	SC	0	15.8815	0	34.6597	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	327.0	0	SC	0	15.8398	0	34.6569	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	328.0	0	SC	0	15.7900	0	34.6530	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	329.0	0	SC	0	15.7293	0	34.6488	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	330.0	0	SC	0	15.6566	0	34.6415	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	331.0	0	SC	0	15.6181	0	34.6388	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	332.0	0	SC	0	15.5999	0	34.6377	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	333.0	0	SC	0	15.5666	0	34.6355	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	334.0	0	SC	0	15.5361	0	34.6332	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	335.0	0	SC	0	15.5235	0	34.6323	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	336.0	0	SC	0	15.5067	0	34.6311	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	337.0	0	SC	0	15.4798	0	34.6292	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	338.0	0	SC	0	15.4316	0	34.6291	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	339.0	0	SC	0	15.3648	0	34.6214	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	340.0	0	SC	0	15.3342	0	34.6197	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	341.0	0	SC	0	15.3248	0	34.6190	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	342.0	0	SC	0	15.3067	0	34.6171	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	343.0	0	SC	0	15.2639	0	34.6140	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	344.0	0	SC	0	15.2416	0	34.6119	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	345.0	0	SC	0	15.2354	0	34.6106	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	346.0	0	SC	0	15.2000	0	34.6092	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	347.0	0	SC	0	15.1804	0	34.6079	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	348.0	0	SC	0	15.1744	0	34.6076	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	349.0	0	SC	0	15.1670	0	34.6072	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	350.0	0	SC	0	15.1508	0	34.6061	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	351.0	0	SC	0	15.0703	0	34.6003	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	352.0	0	SC	0	15.0285	0	34.5969	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	353.0	0	SC	0	14.9846	0	34.5966	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	354.0	0	SC	0	14.8975	0	34.5877	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	355.0	0	SC	0	14.8771	0	34.5864	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	356.0	0	SC	0	14.8705	0	34.5862	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	357.0	0	SC	0	14.8590	0	34.5863	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	358.0	0	SC	0	14.8300	0	34.5837	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	359.0	0	SC	0	14.7360	0	34.5764	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	360.0	0	SC	0	14.6270	0	34.5679	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	361.0	0	SC	0	14.5827	0	34.5633	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	362.0	0	SC	0	14.5542	0	34.5606	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	363.0	0	SC	0	14.5383	0	34.5593	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	364.0	0	SC	0	14.4578	0	34.5523	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	365.0	0	SC	0	14.3716	0	34.5454	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	366.0	0	SC	0	14.3328	0	34.5428	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	367.0	0	SC	0	14.3232	0	34.5412	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	368.0	0	SC	0	14.3017	0	34.5409	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	369.0	0	SC	0	14.2759	0	34.5397	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	370.0	0	SC	0	14.2316	0	34.5359	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	371.0	0	SC	0	14.1548	0	34.5279	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	372.0	0	SC	0	14.1126	0	34.5235	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	373.0	0	SC	0	14.0447	0	34.5177	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	374.0	0	SC	0	13.9987	0	34.5141	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	375.0	0	SC	0	13.9655	0	34.5124	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	376.0	0	SC	0	13.9466	0	34.5138	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	377.0	0	SC	0	13.9089	0	34.5088	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	378.0	0	SC	0	13.8851	0	34.5075	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	379.0	0	SC	0	13.8594	0	34.5063	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	380.0	0	SC	0	13.8029	0	34.5027	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	381.0	0	SC	0	13.7497	0	34.4983	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	382.0	0	SC	0	13.7224	0	34.4960	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	383.0	0	SC	0	13.7202	0	34.4964	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	384.0	0	SC	0	13.6873	0	34.4942	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	385.0	0	SC	0	13.6749	0	34.4936	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	386.0	0	SC	0	13.6134	0	34.4893	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	387.0	0	SC	0	13.5663	0	34.4856	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	388.0	0	SC	0	13.5380	0	34.4831	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	389.0	0	SC	0	13.5115	0	34.4810	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	390.0	0	SC	0	13.4722	0	34.4787	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	391.0	0	SC	0	13.4381	0	34.4777	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	392.0	0	SC	0	13.3947	0	34.4727	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	393.0	0	SC	0	13.3451	0	34.4697	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	394.0	0	SC	0	13.3036	0	34.4665	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	395.0	0	SC	0	13.2655	0	34.4631	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	396.0	0	SC	0	13.2383	0	34.4611	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	397.0	0	SC	0	13.1974	0	34.4584	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	398.0	0	SC	0	13.1131	0	34.4532	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	399.0	0	SC	0	13.0420	0	34.4480	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	400.0	0	SC	0	12.9797	0	34.4429	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	401.0	0	SC	0	13.0229	0	34.4440	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	402.0	0	SC	0	12.9472	0	34.4402	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	403.0	0	SC	0	12.9019	0	34.4373	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	404.0	0	SC	0	12.8664	0	34.4345	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	405.0	0	SC	0	12.8285	0	34.4319	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	406.0	0	SC	0	12.8247	0	34.4315	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	407.0	0	SC	0	12.8250	0	34.4321	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	408.0	0	SC	0	12.8240	0	34.4322	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	409.0	0	SC	0	12.8241	0	34.4324	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	410.0	0	SC	0	12.8233	0	34.4326	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	411.0	0	SC	0	12.8227	0	34.4326	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	412.0	0	SC	0	12.8225	0	34.4328	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	413.0	0	SC	0	12.8227	0	34.4332	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	414.0	0	SC	0	12.8194	0	34.4332	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	415.0	0	SC	0	12.8116	0	34.4326	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	416.0	0	SC	0	12.8020	0	34.4320	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	417.0	0	SC	0	12.7860	0	34.4310	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	418.0	0	SC	0	12.7292	0	34.4273	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	419.0	0	SC	0	12.6471	0	34.4215	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	420.0	0	SC	0	12.5792	0	34.4170	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	421.0	0	SC	0	12.5375	0	34.4142	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	422.0	0	SC	0	12.5108	0	34.4124	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	423.0	0	SC	0	12.4955	0	34.4113	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	424.0	0	SC	0	12.4644	0	34.4087	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	425.0	0	SC	0	12.4392	0	34.4066	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	426.0	0	SC	0	12.3995	0	34.4037	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	427.0	0	SC	0	12.3666	0	34.4015	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	428.0	0	SC	0	12.3379	0	34.3995	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	429.0	0	SC	0	12.3207	0	34.3987	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	430.0	0	SC	0	12.2913	0	34.3975	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	431.0	0	SC	0	12.2554	0	34.3971	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	432.0	0	SC	0	12.2211	0	34.3934	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	433.0	0	SC	0	12.2021	0	34.3914	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	434.0	0	SC	0	12.1784	0	34.3898	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	435.0	0	SC	0	12.1487	0	34.3876	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	436.0	0	SC	0	12.1279	0	34.3866	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	437.0	0	SC	0	12.1137	0	34.3851	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	438.0	0	SC	0	12.1003	0	34.3844	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	439.0	0	SC	0	12.0845	0	34.3835	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	440.0	0	SC	0	12.0555	0	34.3831	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	441.0	0	SC	0	12.0197	0	34.3793	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	442.0	0	SC	0	11.9898	0	34.3772	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	443.0	0	SC	0	11.9678	0	34.3756	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	444.0	0	SC	0	11.9291	0	34.3730	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	445.0	0	SC	0	11.9210	0	34.3722	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	446.0	0	SC	0	11.9084	0	34.3713	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	447.0	0	SC	0	11.8993	0	34.3713	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	448.0	0	SC	0	11.8618	0	34.3688	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	449.0	0	SC	0	11.8024	0	34.3638	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	450.0	0	SC	0	11.7009	0	34.3571	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	451.0	0	SC	0	11.6722	0	34.3545	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	452.0	0	SC	0	11.6295	0	34.3515	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	453.0	0	SC	0	11.5858	0	34.3482	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	454.0	0	SC	0	11.5404	0	34.3433	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	455.0	0	SC	0	11.5398	0	34.3442	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	456.0	0	SC	0	11.5073	0	34.3420	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	457.0	0	SC	0	11.4966	0	34.3414	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	458.0	0	SC	0	11.4905	0	34.3412	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	459.0	0	SC	0	11.4751	0	34.3402	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	460.0	0	SC	0	11.4426	0	34.3381	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	461.0	0	SC	0	11.4075	0	34.3356	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	462.0	0	SC	0	11.4025	0	34.3350	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	463.0	0	SC	0	11.3661	0	34.3334	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	464.0	0	SC	0	11.3434	0	34.3310	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	465.0	0	SC	0	11.3246	0	34.3297	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	466.0	0	SC	0	11.3006	0	34.3281	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	467.0	0	SC	0	11.2926	0	34.3275	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	468.0	0	SC	0	11.2885	0	34.3271	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	469.0	0	SC	0	11.2983	0	34.3275	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	470.0	0	SC	0	11.2506	0	34.3243	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	471.0	0	SC	0	11.1499	0	34.3168	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	472.0	0	SC	0	11.1139	0	34.3141	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	473.0	0	SC	0	11.0659	0	34.3107	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	474.0	0	SC	0	10.9379	0	34.3026	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	475.0	0	SC	0	10.8819	0	34.2984	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	476.0	0	SC	0	10.8618	0	34.2960	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	477.0	0	SC	0	10.9173	0	34.3000	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	478.0	0	SC	0	10.7238	0	34.2897	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	479.0	0	SC	0	10.6803	0	34.2864	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	480.0	0	SC	0	10.6415	0	34.2847	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	481.0	0	SC	0	10.6083	0	34.2829	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	482.0	0	SC	0	10.5639	0	34.2801	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	483.0	0	SC	0	10.5243	0	34.2772	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	484.0	0	SC	0	10.4936	0	34.2791	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	485.0	0	SC	0	10.4698	0	34.2739	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	486.0	0	SC	0	10.4320	0	34.2727	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	487.0	0	SC	0	10.4245	0	34.2725	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	488.0	0	SC	0	10.4098	0	34.2717	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	489.0	0	SC	0	10.3859	0	34.2704	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	490.0	0	SC	0	10.3581	0	34.2687	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	491.0	0	SC	0	10.3051	0	34.2655	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	492.0	0	SC	0	10.2680	0	34.2635	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	493.0	0	SC	0	10.2565	0	34.2647	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	494.0	0	SC	0	10.2427	0	34.2629	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	495.0	0	SC	0	10.2329	0	34.2617	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	496.0	0	SC	0	10.2222	0	34.2613	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	497.0	0	SC	0	10.2169	0	34.2609	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	498.0	0	SC	0	10.2136	0	34.2608	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	499.0	0	SC	0	10.2090	0	34.2605	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	500.0	0	SC	0	10.2043	0	34.2603	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	501.0	0	SC	0	10.2026	0	34.2602	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	502.0	0	SC	0	10.1886	0	34.2592	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	503.0	0	SC	0	10.1603	0	34.2573	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	504.0	0	SC	0	10.1287	0	34.2558	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	505.0	0	SC	0	10.1092	0	34.2548	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	506.0	0	SC	0	10.0819	0	34.2534	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	507.0	0	SC	0	10.0498	0	34.2518	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	508.0	0	SC	0	10.0385	0	34.2510	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	509.0	0	SC	0	10.0246	0	34.2498	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	510.0	0	SC	0	10.0001	0	34.2491	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	511.0	0	SC	0	9.9899	0	34.2486	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	512.0	0	SC	0	9.9674	0	34.2472	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	513.0	0	SC	0	9.9421	0	34.2465	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	514.0	0	SC	0	9.9383	0	34.2465	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	515.0	0	SC	0	9.9348	0	34.2465	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	516.0	0	SC	0	9.9327	0	34.2464	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	517.0	0	SC	0	9.9188	0	34.2451	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	518.0	0	SC	0	9.9039	0	34.2444	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	519.0	0	SC	0	9.8618	0	34.2426	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	520.0	0	SC	0	9.8159	0	34.2403	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	521.0	0	SC	0	9.7802	0	34.2391	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	522.0	0	SC	0	9.7508	0	34.2373	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	523.0	0	SC	0	9.7304	0	34.2361	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	524.0	0	SC	0	9.7200	0	34.2360	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	525.0	0	SC	0	9.7010	0	34.2349	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	526.0	0	SC	0	9.6763	0	34.2336	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	527.0	0	SC	0	9.6677	0	34.2333	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	528.0	0	SC	0	9.6646	0	34.2331	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	529.0	0	SC	0	9.6596	0	34.2329	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	530.0	0	SC	0	9.6517	0	34.2325	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	531.0	0	SC	0	9.6161	0	34.2320	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	532.0	0	SC	0	9.5570	0	34.2299	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	533.0	0	SC	0	9.5209	0	34.2273	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	534.0	0	SC	0	9.4674	0	34.2216	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	535.0	0	SC	0	9.3301	0	34.2144	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	536.0	0	SC	0	9.2576	0	34.2107	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	537.0	0	SC	0	9.2072	0	34.2087	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	538.0	0	SC	0	9.2029	0	34.2079	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	539.0	0	SC	0	9.1883	0	34.2074	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	540.0	0	SC	0	9.1762	0	34.2074	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	541.0	0	SC	0	9.1572	0	34.2067	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	542.0	0	SC	0	9.1485	0	34.2067	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	543.0	0	SC	0	9.1439	0	34.2065	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	544.0	0	SC	0	9.1370	0	34.2065	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	545.0	0	SC	0	9.1195	0	34.2059	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	546.0	0	SC	0	9.1072	0	34.2052	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	547.0	0	SC	0	9.0912	0	34.2046	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	548.0	0	SC	0	9.0520	0	34.2037	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	549.0	0	SC	0	9.0061	0	34.2010	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	550.0	0	SC	0	8.9576	0	34.1988	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	551.0	0	SC	0	8.9216	0	34.1976	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	552.0	0	SC	0	8.9080	0	34.1969	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	553.0	0	SC	0	8.8990	0	34.1965	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	554.0	0	SC	0	8.8910	0	34.1961	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	555.0	0	SC	0	8.8873	0	34.1961	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	556.0	0	SC	0	8.8811	0	34.1962	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	557.0	0	SC	0	8.8716	0	34.1961	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	558.0	0	SC	0	8.8693	0	34.1962	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	559.0	0	SC	0	8.8682	0	34.1963	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	560.0	0	SC	0	8.8597	0	34.1960	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	561.0	0	SC	0	8.8386	0	34.1952	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	562.0	0	SC	0	8.7847	0	34.1927	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	563.0	0	SC	0	8.6643	0	34.1886	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	564.0	0	SC	0	8.6231	0	34.1872	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	565.0	0	SC	0	8.5920	0	34.1858	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	566.0	0	SC	0	8.5697	0	34.1850	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	567.0	0	SC	0	8.5468	0	34.1843	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	568.0	0	SC	0	8.5201	0	34.1830	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	569.0	0	SC	0	8.4889	0	34.1819	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	570.0	0	SC	0	8.4470	0	34.1809	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	571.0	0	SC	0	8.4204	0	34.1802	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	572.0	0	SC	0	8.3828	0	34.1785	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	573.0	0	SC	0	8.3488	0	34.1773	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	574.0	0	SC	0	8.3147	0	34.1765	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	575.0	0	SC	0	8.2805	0	34.1747	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	576.0	0	SC	0	8.2548	0	34.1733	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	577.0	0	SC	0	8.2151	0	34.1714	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	578.0	0	SC	0	8.1824	0	34.1704	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	579.0	0	SC	0	8.1383	0	34.1691	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	580.0	0	SC	0	8.1015	0	34.1671	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	581.0	0	SC	0	8.0674	0	34.1665	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	582.0	0	SC	0	8.0476	0	34.1655	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	583.0	0	SC	0	8.0242	0	34.1647	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	584.0	0	SC	0	7.9911	0	34.1639	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	585.0	0	SC	0	7.9595	0	34.1629	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	586.0	0	SC	0	7.9389	0	34.1626	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	587.0	0	SC	0	7.9229	0	34.1621	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	588.0	0	SC	0	7.9058	0	34.1617	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	589.0	0	SC	0	7.8876	0	34.1611	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	590.0	0	SC	0	7.8782	0	34.1610	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	591.0	0	SC	0	7.8671	0	34.1608	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	592.0	0	SC	0	7.8540	0	34.1606	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	593.0	0	SC	0	7.8274	0	34.1599	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	594.0	0	SC	0	7.7921	0	34.1593	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	595.0	0	SC	0	7.7594	0	34.1591	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	596.0	0	SC	0	7.7057	0	34.1572	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	597.0	0	SC	0	7.6427	0	34.1550	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	598.0	0	SC	0	7.5383	0	34.1529	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	599.0	0	SC	0	7.5063	0	34.1515	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	600.0	0	SC	0	7.4517	0	34.1487	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	601.0	0	SC	0	7.3124	0	34.1435	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	602.0	0	SC	0	7.2519	0	34.1406	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	603.0	0	SC	0	7.2344	0	34.1404	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	604.0	0	SC	0	7.2214	0	34.1404	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	605.0	0	SC	0	7.2025	0	34.1400	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	606.0	0	SC	0	7.1906	0	34.1400	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	607.0	0	SC	0	7.1790	0	34.1399	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	608.0	0	SC	0	7.1706	0	34.1402	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	609.0	0	SC	0	7.1661	0	34.1405	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	610.0	0	SC	0	7.1631	0	34.1407	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	611.0	0	SC	0	7.1555	0	34.1410	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	612.0	0	SC	0	7.1325	0	34.1405	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	613.0	0	SC	0	7.1087	0	34.1400	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	614.0	0	SC	0	7.0926	0	34.1393	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	615.0	0	SC	0	7.0447	0	34.1380	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	616.0	0	SC	0	7.0194	0	34.1376	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	617.0	0	SC	0	6.9734	0	34.1363	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	618.0	0	SC	0	6.8495	0	34.1332	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	619.0	0	SC	0	6.7774	0	34.1319	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	620.0	0	SC	0	6.7315	0	34.1308	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	621.0	0	SC	0	6.6826	0	34.1299	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	622.0	0	SC	0	6.6596	0	34.1299	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	623.0	0	SC	0	6.6424	0	34.1295	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	624.0	0	SC	0	6.6341	0	34.1296	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	625.0	0	SC	0	6.6343	0	34.1300	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	626.0	0	SC	0	6.6343	0	34.1302	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	627.0	0	SC	0	6.6326	0	34.1305	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	628.0	0	SC	0	6.6246	0	34.1308	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	629.0	0	SC	0	6.6197	0	34.1313	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	630.0	0	SC	0	6.6154	0	34.1317	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	631.0	0	SC	0	6.6051	0	34.1320	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	632.0	0	SC	0	6.5963	0	34.1323	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	633.0	0	SC	0	6.5901	0	34.1323	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	634.0	0	SC	0	6.5899	0	34.1323	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	635.0	0	SC	0	6.5889	0	34.1323	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	636.0	0	SC	0	6.5791	0	34.1325	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	637.0	0	SC	0	6.5493	0	34.1334	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	638.0	0	SC	0	6.5324	0	34.1334	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	639.0	0	SC	0	6.5260	0	34.1334	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	640.0	0	SC	0	6.5057	0	34.1336	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	641.0	0	SC	0	6.4184	0	34.1353	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	642.0	0	SC	0	6.3400	0	34.1377	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	643.0	0	SC	0	6.3194	0	34.1380	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	644.0	0	SC	0	6.3139	0	34.1379	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	645.0	0	SC	0	6.3036	0	34.1385	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	646.0	0	SC	0	6.2992	0	34.1388	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	647.0	0	SC	0	6.2940	0	34.1391	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	648.0	0	SC	0	6.2809	0	34.1400	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	649.0	0	SC	0	6.2801	0	34.1402	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	650.0	0	SC	0	6.2762	0	34.1406	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	651.0	0	SC	0	6.2710	0	34.1407	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	652.0	0	SC	0	6.2659	0	34.1409	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	653.0	0	SC	0	6.2550	0	34.1412	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	654.0	0	SC	0	6.2254	0	34.1420	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	655.0	0	SC	0	6.2045	0	34.1424	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	656.0	0	SC	0	6.1966	0	34.1427	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	657.0	0	SC	0	6.1935	0	34.1427	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	658.0	0	SC	0	6.1905	0	34.1428	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	659.0	0	SC	0	6.1843	0	34.1428	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	660.0	0	SC	0	6.1840	0	34.1428	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	661.0	0	SC	0	6.1787	0	34.1432	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	662.0	0	SC	0	6.1774	0	34.1433	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	663.0	0	SC	0	6.1763	0	34.1433	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	664.0	0	SC	0	6.1701	0	34.1436	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	665.0	0	SC	0	6.1685	0	34.1435	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	666.0	0	SC	0	6.1656	0	34.1436	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	667.0	0	SC	0	6.1634	0	34.1436	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	668.0	0	SC	0	6.1638	0	34.1435	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	669.0	0	SC	0	6.1498	0	34.1442	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	670.0	0	SC	0	6.1431	0	34.1444	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	671.0	0	SC	0	6.1422	0	34.1443	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	672.0	0	SC	0	6.1349	0	34.1449	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	673.0	0	SC	0	6.1327	0	34.1447	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	674.0	0	SC	0	6.1304	0	34.1447	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	675.0	0	SC	0	6.1257	0	34.1450	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	676.0	0	SC	0	6.1116	0	34.1452	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	677.0	0	SC	0	6.1086	0	34.1454	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	678.0	0	SC	0	6.1049	0	34.1456	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	679.0	0	SC	0	6.1035	0	34.1457	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	680.0	0	SC	0	6.1024	0	34.1457	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	681.0	0	SC	0	6.1013	0	34.1458	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	682.0	0	SC	0	6.1002	0	34.1458	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	683.0	0	SC	0	6.0923	0	34.1456	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	684.0	0	SC	0	6.0556	0	34.1469	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	685.0	0	SC	0	6.0174	0	34.1479	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	686.0	0	SC	0	5.9935	0	34.1489	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	687.0	0	SC	0	5.9701	0	34.1503	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	688.0	0	SC	0	5.9435	0	34.1524	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	689.0	0	SC	0	5.9276	0	34.1537	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	690.0	0	SC	0	5.9153	0	34.1549	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	691.0	0	SC	0	5.8946	0	34.1563	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	692.0	0	SC	0	5.8679	0	34.1580	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	693.0	0	SC	0	5.8361	0	34.1599	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	694.0	0	SC	0	5.8040	0	34.1622	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	695.0	0	SC	0	5.7853	0	34.1635	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	696.0	0	SC	0	5.7738	0	34.1644	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	697.0	0	SC	0	5.7648	0	34.1655	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	698.0	0	SC	0	5.7561	0	34.1659	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	699.0	0	SC	0	5.7370	0	34.1669	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	700.0	0	SC	0	5.7235	0	34.1679	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	701.0	0	SC	0	5.7184	0	34.1681	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	702.0	0	SC	0	5.7137	0	34.1685	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	703.0	0	SC	0	5.7098	0	34.1688	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	704.0	0	SC	0	5.7058	0	34.1691	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	705.0	0	SC	0	5.6957	0	34.1701	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	706.0	0	SC	0	5.6789	0	34.1718	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	707.0	0	SC	0	5.6619	0	34.1725	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	708.0	0	SC	0	5.6539	0	34.1726	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	709.0	0	SC	0	5.6445	0	34.1731	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	710.0	0	SC	0	5.6359	0	34.1734	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	711.0	0	SC	0	5.6357	0	34.1736	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	712.0	0	SC	0	5.6288	0	34.1741	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	713.0	0	SC	0	5.6057	0	34.1758	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	714.0	0	SC	0	5.6053	0	34.1755	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	715.0	0	SC	0	5.5957	0	34.1763	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	716.0	0	SC	0	5.5880	0	34.1769	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	717.0	0	SC	0	5.5850	0	34.1771	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	718.0	0	SC	0	5.5766	0	34.1776	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	719.0	0	SC	0	5.5680	0	34.1783	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	720.0	0	SC	0	5.5580	0	34.1791	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	721.0	0	SC	0	5.5370	0	34.1804	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	722.0	0	SC	0	5.5138	0	34.1821	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	723.0	0	SC	0	5.4850	0	34.1837	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	724.0	0	SC	0	5.4581	0	34.1853	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	725.0	0	SC	0	5.4325	0	34.1872	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	726.0	0	SC	0	5.4221	0	34.1873	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	727.0	0	SC	0	5.4176	0	34.1870	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	728.0	0	SC	0	5.4139	0	34.1871	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	729.0	0	SC	0	5.4124	0	34.1873	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	730.0	0	SC	0	5.4086	0	34.1877	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	731.0	0	SC	0	5.4057	0	34.1881	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	732.0	0	SC	0	5.4041	0	34.1882	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	733.0	0	SC	0	5.4021	0	34.1883	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	734.0	0	SC	0	5.4000	0	34.1884	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	735.0	0	SC	0	5.3945	0	34.1888	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	736.0	0	SC	0	5.3887	0	34.1892	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	737.0	0	SC	0	5.3807	0	34.1901	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	738.0	0	SC	0	5.3680	0	34.1918	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	739.0	0	SC	0	5.3622	0	34.1929	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	740.0	0	SC	0	5.3544	0	34.1948	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	741.0	0	SC	0	5.3482	0	34.1963	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	742.0	0	SC	0	5.3402	0	34.1975	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	743.0	0	SC	0	5.3356	0	34.1980	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	744.0	0	SC	0	5.3275	0	34.1994	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	745.0	0	SC	0	5.3207	0	34.2003	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	746.0	0	SC	0	5.3146	0	34.2017	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	747.0	0	SC	0	5.3102	0	34.2025	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	748.0	0	SC	0	5.3002	0	34.2044	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	749.0	0	SC	0	5.2979	0	34.2051	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	750.0	0	SC	0	5.2952	0	34.2069	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	751.0	0	SC	0	5.2936	0	34.2079	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	752.0	0	SC	0	5.2905	0	34.2106	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	753.0	0	SC	0	5.2881	0	34.2153	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	754.0	0	SC	0	5.2932	0	34.2204	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	755.0	0	SC	0	5.2980	0	34.2248	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	756.0	0	SC	0	5.3008	0	34.2302	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	757.0	0	SC	0	5.3015	0	34.2337	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	758.0	0	SC	0	5.3005	0	34.2355	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	759.0	0	SC	0	5.2988	0	34.2361	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	760.0	0	SC	0	5.2963	0	34.2370	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	761.0	0	SC	0	5.2773	0	34.2404	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	762.0	0	SC	0	5.2436	0	34.2445	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	763.0	0	SC	0	5.2313	0	34.2456	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	764.0	0	SC	0	5.2281	0	34.2459	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	765.0	0	SC	0	5.2146	0	34.2475	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	766.0	0	SC	0	5.1939	0	34.2501	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	767.0	0	SC	0	5.1853	0	34.2508	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	768.0	0	SC	0	5.1735	0	34.2517	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	769.0	0	SC	0	5.1632	0	34.2526	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	770.0	0	SC	0	5.1557	0	34.2533	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	771.0	0	SC	0	5.1497	0	34.2537	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	772.0	0	SC	0	5.1484	0	34.2537	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	773.0	0	SC	0	5.1468	0	34.2539	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	774.0	0	SC	0	5.1465	0	34.2538	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	775.0	0	SC	0	5.1463	0	34.2539	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	776.0	0	SC	0	5.1436	0	34.2546	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	777.0	0	SC	0	5.1423	0	34.2552	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	778.0	0	SC	0	5.1408	0	34.2557	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	779.0	0	SC	0	5.1393	0	34.2563	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	780.0	0	SC	0	5.1395	0	34.2562	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	781.0	0	SC	0	5.1377	0	34.2569	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	782.0	0	SC	0	5.1364	0	34.2573	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	783.0	0	SC	0	5.1374	0	34.2570	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	784.0	0	SC	0	5.1364	0	34.2573	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	785.0	0	SC	0	5.1312	0	34.2590	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	786.0	0	SC	0	5.1300	0	34.2593	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	787.0	0	SC	0	5.1277	0	34.2600	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	788.0	0	SC	0	5.1202	0	34.2614	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	789.0	0	SC	0	5.1114	0	34.2627	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	790.0	0	SC	0	5.1034	0	34.2639	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	791.0	0	SC	0	5.0779	0	34.2671	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	792.0	0	SC	0	5.0479	0	34.2695	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	793.0	0	SC	0	5.0088	0	34.2732	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	794.0	0	SC	0	5.0051	0	34.2731	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	795.0	0	SC	0	4.9999	0	34.2747	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	796.0	0	SC	0	4.9937	0	34.2753	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	797.0	0	SC	0	4.9899	0	34.2756	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	798.0	0	SC	0	4.9879	0	34.2761	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	799.0	0	SC	0	4.9880	0	34.2764	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	800.0	0	SC	0	4.9875	0	34.2767	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	801.0	0	SC	0	4.9886	0	34.2767	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	802.0	0	SC	0	4.9893	0	34.2768	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	803.0	0	SC	0	4.9826	0	34.2772	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	804.0	0	SC	0	4.9713	0	34.2780	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	805.0	0	SC	0	4.9675	0	34.2781	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	806.0	0	SC	0	4.9570	0	34.2794	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	807.0	0	SC	0	4.9416	0	34.2804	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	808.0	0	SC	0	4.9251	0	34.2819	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	809.0	0	SC	0	4.9156	0	34.2827	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	810.0	0	SC	0	4.8992	0	34.2842	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	811.0	0	SC	0	4.8940	0	34.2847	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	812.0	0	SC	0	4.8768	0	34.2868	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	813.0	0	SC	0	4.8496	0	34.2900	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	814.0	0	SC	0	4.8313	0	34.2919	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	815.0	0	SC	0	4.8138	0	34.2935	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	816.0	0	SC	0	4.8079	0	34.2939	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	817.0	0	SC	0	4.8039	0	34.2941	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	818.0	0	SC	0	4.7991	0	34.2944	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	819.0	0	SC	0	4.7942	0	34.2947	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	820.0	0	SC	0	4.7882	0	34.2952	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	821.0	0	SC	0	4.7809	0	34.2954	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	822.0	0	SC	0	4.7743	0	34.2959	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	823.0	0	SC	0	4.7684	0	34.2964	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	824.0	0	SC	0	4.7665	0	34.2963	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	825.0	0	SC	0	4.7658	0	34.2960	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	826.0	0	SC	0	4.7649	0	34.2963	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	827.0	0	SC	0	4.7601	0	34.2969	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	828.0	0	SC	0	4.7522	0	34.2981	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	829.0	0	SC	0	4.7410	0	34.3003	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	830.0	0	SC	0	4.7352	0	34.3012	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	831.0	0	SC	0	4.7348	0	34.3012	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	832.0	0	SC	0	4.7344	0	34.3012	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	833.0	0	SC	0	4.7338	0	34.3016	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	834.0	0	SC	0	4.7318	0	34.3019	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	835.0	0	SC	0	4.7247	0	34.3034	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	836.0	0	SC	0	4.7094	0	34.3070	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	837.0	0	SC	0	4.6993	0	34.3097	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	838.0	0	SC	0	4.6892	0	34.3123	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	839.0	0	SC	0	4.6783	0	34.3147	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	840.0	0	SC	0	4.6729	0	34.3159	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	841.0	0	SC	0	4.6646	0	34.3177	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	842.0	0	SC	0	4.6581	0	34.3193	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	843.0	0	SC	0	4.6515	0	34.3212	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	844.0	0	SC	0	4.6436	0	34.3235	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	845.0	0	SC	0	4.6370	0	34.3253	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	846.0	0	SC	0	4.6285	0	34.3275	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	847.0	0	SC	0	4.6187	0	34.3298	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	848.0	0	SC	0	4.6155	0	34.3303	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	849.0	0	SC	0	4.6106	0	34.3316	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	850.0	0	SC	0	4.6089	0	34.3320	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	851.0	0	SC	0	4.6078	0	34.3322	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	852.0	0	SC	0	4.6063	0	34.3325	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	853.0	0	SC	0	4.6061	0	34.3327	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	854.0	0	SC	0	4.6061	0	34.3327	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	855.0	0	SC	0	4.6056	0	34.3328	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	856.0	0	SC	0	4.6052	0	34.3330	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	857.0	0	SC	0	4.6046	0	34.3331	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	858.0	0	SC	0	4.6029	0	34.3337	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	859.0	0	SC	0	4.6018	0	34.3340	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	860.0	0	SC	0	4.6013	0	34.3342	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	861.0	0	SC	0	4.5999	0	34.3347	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	862.0	0	SC	0	4.5982	0	34.3352	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	863.0	0	SC	0	4.5968	0	34.3352	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	864.0	0	SC	0	4.5954	0	34.3356	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	865.0	0	SC	0	4.5942	0	34.3358	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	866.0	0	SC	0	4.5902	0	34.3364	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	867.0	0	SC	0	4.5875	0	34.3366	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	868.0	0	SC	0	4.5850	0	34.3369	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	869.0	0	SC	0	4.5797	0	34.3382	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	870.0	0	SC	0	4.5749	0	34.3397	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	871.0	0	SC	0	4.5646	0	34.3422	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	872.0	0	SC	0	4.5603	0	34.3432	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	873.0	0	SC	0	4.5583	0	34.3434	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	874.0	0	SC	0	4.5523	0	34.3446	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	875.0	0	SC	0	4.5439	0	34.3459	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	876.0	0	SC	0	4.5384	0	34.3469	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	877.0	0	SC	0	4.5378	0	34.3469	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	878.0	0	SC	0	4.5369	0	34.3471	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	879.0	0	SC	0	4.5304	0	34.3479	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	880.0	0	SC	0	4.5117	0	34.3504	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	881.0	0	SC	0	4.4948	0	34.3526	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	882.0	0	SC	0	4.4908	0	34.3528	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	883.0	0	SC	0	4.4874	0	34.3531	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	884.0	0	SC	0	4.4819	0	34.3539	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	885.0	0	SC	0	4.4764	0	34.3548	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	886.0	0	SC	0	4.4721	0	34.3560	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	887.0	0	SC	0	4.4700	0	34.3560	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	888.0	0	SC	0	4.4683	0	34.3561	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	889.0	0	SC	0	4.4648	0	34.3567	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	890.0	0	SC	0	4.4611	0	34.3577	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	891.0	0	SC	0	4.4575	0	34.3583	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	892.0	0	SC	0	4.4547	0	34.3589	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	893.0	0	SC	0	4.4430	0	34.3609	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	894.0	0	SC	0	4.4362	0	34.3617	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	895.0	0	SC	0	4.4353	0	34.3618	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	896.0	0	SC	0	4.4344	0	34.3619	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	897.0	0	SC	0	4.4336	0	34.3621	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	898.0	0	SC	0	4.4336	0	34.3622	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	899.0	0	SC	0	4.4331	0	34.3623	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	900.0	0	SC	0	4.4316	0	34.3625	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	901.0	0	SC	0	4.4280	0	34.3632	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	902.0	0	SC	0	4.4215	0	34.3641	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	903.0	0	SC	0	4.4177	0	34.3644	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	904.0	0	SC	0	4.4161	0	34.3646	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	905.0	0	SC	0	4.4158	0	34.3646	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	906.0	0	SC	0	4.4156	0	34.3646	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	907.0	0	SC	0	4.4147	0	34.3648	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	908.0	0	SC	0	4.4143	0	34.3648	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	909.0	0	SC	0	4.4139	0	34.3648	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	910.0	0	SC	0	4.4133	0	34.3648	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	911.0	0	SC	0	4.4120	0	34.3650	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	912.0	0	SC	0	4.4113	0	34.3651	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	913.0	0	SC	0	4.4115	0	34.3652	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	914.0	0	SC	0	4.4115	0	34.3652	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	915.0	0	SC	0	4.4105	0	34.3655	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	916.0	0	SC	0	4.4089	0	34.3656	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	917.0	0	SC	0	4.4058	0	34.3656	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	918.0	0	SC	0	4.4017	0	34.3658	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	919.0	0	SC	0	4.3964	0	34.3662	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	920.0	0	SC	0	4.3857	0	34.3669	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	921.0	0	SC	0	4.3723	0	34.3681	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	922.0	0	SC	0	4.3646	0	34.3686	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	923.0	0	SC	0	4.3633	0	34.3688	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	924.0	0	SC	0	4.3610	0	34.3693	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	925.0	0	SC	0	4.3600	0	34.3694	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	926.0	0	SC	0	4.3595	0	34.3693	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	927.0	0	SC	0	4.3567	0	34.3699	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	928.0	0	SC	0	4.3526	0	34.3703	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	929.0	0	SC	0	4.3509	0	34.3706	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	930.0	0	SC	0	4.3476	0	34.3710	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	931.0	0	SC	0	4.3432	0	34.3715	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	932.0	0	SC	0	4.3319	0	34.3724	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	933.0	0	SC	0	4.3199	0	34.3736	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	934.0	0	SC	0	4.3143	0	34.3740	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	935.0	0	SC	0	4.3084	0	34.3745	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	936.0	0	SC	0	4.3044	0	34.3748	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	937.0	0	SC	0	4.2986	0	34.3754	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	938.0	0	SC	0	4.2972	0	34.3755	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	939.0	0	SC	0	4.2956	0	34.3757	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	940.0	0	SC	0	4.2943	0	34.3759	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	941.0	0	SC	0	4.2911	0	34.3762	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	942.0	0	SC	0	4.2898	0	34.3763	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	943.0	0	SC	0	4.2858	0	34.3767	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	944.0	0	SC	0	4.2793	0	34.3775	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	945.0	0	SC	0	4.2742	0	34.3780	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	946.0	0	SC	0	4.2720	0	34.3781	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	947.0	0	SC	0	4.2703	0	34.3784	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	948.0	0	SC	0	4.2663	0	34.3787	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	949.0	0	SC	0	4.2608	0	34.3793	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	950.0	0	SC	0	4.2591	0	34.3795	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	951.0	0	SC	0	4.2580	0	34.3797	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	952.0	0	SC	0	4.2538	0	34.3805	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	953.0	0	SC	0	4.2480	0	34.3814	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	954.0	0	SC	0	4.2446	0	34.3816	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	955.0	0	SC	0	4.2361	0	34.3822	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	956.0	0	SC	0	4.2254	0	34.3832	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	957.0	0	SC	0	4.2185	0	34.3838	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	958.0	0	SC	0	4.2147	0	34.3844	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	959.0	0	SC	0	4.1997	0	34.3860	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	960.0	0	SC	0	4.1939	0	34.3865	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	961.0	0	SC	0	4.1924	0	34.3865	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	962.0	0	SC	0	4.1903	0	34.3868	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	963.0	0	SC	0	4.1846	0	34.3874	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	964.0	0	SC	0	4.1762	0	34.3884	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	965.0	0	SC	0	4.1671	0	34.3895	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	966.0	0	SC	0	4.1634	0	34.3898	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	967.0	0	SC	0	4.1615	0	34.3899	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	968.0	0	SC	0	4.1605	0	34.3900	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	969.0	0	SC	0	4.1566	0	34.3905	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	970.0	0	SC	0	4.1534	0	34.3909	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	971.0	0	SC	0	4.1504	0	34.3913	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	972.0	0	SC	0	4.1476	0	34.3915	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	973.0	0	SC	0	4.1229	0	34.3941	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	974.0	0	SC	0	4.0971	0	34.3964	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	975.0	0	SC	0	4.0884	0	34.3970	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	976.0	0	SC	0	4.0802	0	34.3975	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	977.0	0	SC	0	4.0697	0	34.3985	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	978.0	0	SC	0	4.0646	0	34.3989	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	979.0	0	SC	0	4.0638	0	34.3989	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	980.0	0	SC	0	4.0632	0	34.3991	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	981.0	0	SC	0	4.0625	0	34.3992	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	982.0	0	SC	0	4.0548	0	34.3999	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	983.0	0	SC	0	4.0446	0	34.4010	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	984.0	0	SC	0	4.0331	0	34.4017	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	985.0	0	SC	0	4.0270	0	34.4022	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	986.0	0	SC	0	4.0197	0	34.4026	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	987.0	0	SC	0	4.0155	0	34.4030	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	988.0	0	SC	0	4.0134	0	34.4031	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	989.0	0	SC	0	4.0106	0	34.4034	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	990.0	0	SC	0	4.0090	0	34.4035	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	991.0	0	SC	0	3.9988	0	34.4045	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	992.0	0	SC	0	3.9898	0	34.4051	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	993.0	0	SC	0	3.9835	0	34.4054	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	994.0	0	SC	0	3.9675	0	34.4063	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	995.0	0	SC	0	3.9634	0	34.4066	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	996.0	0	SC	0	3.9614	0	34.4067	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	997.0	0	SC	0	3.9590	0	34.4069	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	998.0	0	SC	0	3.9565	0	34.4071	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	999.0	0	SC	0	3.9536	0	34.4074	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1000.0	0	SC	0	3.9489	0	34.4077	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1001.0	0	SC	0	3.9340	0	34.4086	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1002.0	0	SC	0	3.9302	0	34.4087	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1003.0	0	SC	0	3.9295	0	34.4089	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1004.0	0	SC	0	3.9287	0	34.4092	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1005.0	0	SC	0	3.9285	0	34.4092	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1006.0	0	SC	0	3.9223	0	34.4095	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1007.0	0	SC	0	3.9180	0	34.4097	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1008.0	0	SC	0	3.9163	0	34.4099	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1009.0	0	SC	0	3.9152	0	34.4099	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1010.0	0	SC	0	3.9148	0	34.4101	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1011.0	0	SC	0	3.9124	0	34.4097	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1012.0	0	SC	0	3.8933	0	34.4105	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1013.0	0	SC	0	3.8590	0	34.4110	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1014.0	0	SC	0	3.8178	0	34.4125	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1015.0	0	SC	0	3.8155	0	34.4120	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1016.0	0	SC	0	3.8090	0	34.4127	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1017.0	0	SC	0	3.8045	0	34.4134	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1018.0	0	SC	0	3.8029	0	34.4136	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1019.0	0	SC	0	3.8013	0	34.4140	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1020.0	0	SC	0	3.7999	0	34.4142	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1021.0	0	SC	0	3.7993	0	34.4144	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1022.0	0	SC	0	3.7988	0	34.4144	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1023.0	0	SC	0	3.7991	0	34.4144	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1024.0	0	SC	0	3.7988	0	34.4144	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1025.0	0	SC	0	3.7992	0	34.4147	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1026.0	0	SC	0	3.7995	0	34.4147	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1027.0	0	SC	0	3.7993	0	34.4147	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1028.0	0	SC	0	3.7988	0	34.4147	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1029.0	0	SC	0	3.7977	0	34.4149	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1030.0	0	SC	0	3.7952	0	34.4151	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1031.0	0	SC	0	3.7941	0	34.4152	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1032.0	0	SC	0	3.7940	0	34.4153	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1033.0	0	SC	0	3.7945	0	34.4152	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1034.0	0	SC	0	3.7941	0	34.4153	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1035.0	0	SC	0	3.7931	0	34.4154	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1036.0	0	SC	0	3.7918	0	34.4155	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1037.0	0	SC	0	3.7908	0	34.4157	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1038.0	0	SC	0	3.7791	0	34.4173	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1039.0	0	SC	0	3.7670	0	34.4191	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1040.0	0	SC	0	3.7632	0	34.4198	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1041.0	0	SC	0	3.7625	0	34.4200	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1042.0	0	SC	0	3.7614	0	34.4202	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1043.0	0	SC	0	3.7590	0	34.4209	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1044.0	0	SC	0	3.7575	0	34.4213	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1045.0	0	SC	0	3.7488	0	34.4233	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1046.0	0	SC	0	3.7490	0	34.4232	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1047.0	0	SC	0	3.7463	0	34.4238	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1048.0	0	SC	0	3.7410	0	34.4249	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1049.0	0	SC	0	3.7401	0	34.4254	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1050.0	0	SC	0	3.7395	0	34.4256	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1051.0	0	SC	0	3.7394	0	34.4256	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1052.0	0	SC	0	3.7388	0	34.4258	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1053.0	0	SC	0	3.7328	0	34.4273	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1054.0	0	SC	0	3.7261	0	34.4284	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1055.0	0	SC	0	3.7183	0	34.4289	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1056.0	0	SC	0	3.7142	0	34.4296	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1057.0	0	SC	0	3.7076	0	34.4313	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1058.0	0	SC	0	3.6998	0	34.4324	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1059.0	0	SC	0	3.6844	0	34.4347	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1060.0	0	SC	0	3.6786	0	34.4352	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1061.0	0	SC	0	3.6746	0	34.4357	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1062.0	0	SC	0	3.6672	0	34.4364	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1063.0	0	SC	0	3.6625	0	34.4366	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1064.0	0	SC	0	3.6612	0	34.4366	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1065.0	0	SC	0	3.6618	0	34.4367	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1066.0	0	SC	0	3.6615	0	34.4368	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1067.0	0	SC	0	3.6605	0	34.4369	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1068.0	0	SC	0	3.6597	0	34.4369	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1069.0	0	SC	0	3.6582	0	34.4372	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1070.0	0	SC	0	3.6573	0	34.4373	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1071.0	0	SC	0	3.6565	0	34.4373	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1072.0	0	SC	0	3.6559	0	34.4375	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1073.0	0	SC	0	3.6532	0	34.4376	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1074.0	0	SC	0	3.6497	0	34.4380	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1075.0	0	SC	0	3.6417	0	34.4385	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1076.0	0	SC	0	3.6364	0	34.4387	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1077.0	0	SC	0	3.6246	0	34.4396	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1078.0	0	SC	0	3.6165	0	34.4402	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1079.0	0	SC	0	3.6093	0	34.4406	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1080.0	0	SC	0	3.5968	0	34.4415	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1081.0	0	SC	0	3.5790	0	34.4426	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1082.0	0	SC	0	3.5711	0	34.4431	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1083.0	0	SC	0	3.5605	0	34.4437	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1084.0	0	SC	0	3.5529	0	34.4440	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1085.0	0	SC	0	3.5429	0	34.4447	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1086.0	0	SC	0	3.5391	0	34.4450	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1087.0	0	SC	0	3.5367	0	34.4452	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1088.0	0	SC	0	3.5352	0	34.4453	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1089.0	0	SC	0	3.5346	0	34.4453	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1090.0	0	SC	0	3.5339	0	34.4453	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1091.0	0	SC	0	3.5293	0	34.4454	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1092.0	0	SC	0	3.5267	0	34.4454	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1093.0	0	SC	0	3.5214	0	34.4455	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1094.0	0	SC	0	3.5187	0	34.4456	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1095.0	0	SC	0	3.5161	0	34.4458	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1096.0	0	SC	0	3.5122	0	34.4461	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1097.0	0	SC	0	3.5091	0	34.4463	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1098.0	0	SC	0	3.5053	0	34.4465	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1099.0	0	SC	0	3.5021	0	34.4467	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1100.0	0	SC	0	3.4984	0	34.4470	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1101.0	0	SC	0	3.4961	0	34.4470	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1102.0	0	SC	0	3.4890	0	34.4478	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1103.0	0	SC	0	3.4833	0	34.4483	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1104.0	0	SC	0	3.4752	0	34.4485	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1105.0	0	SC	0	3.4713	0	34.4485	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1106.0	0	SC	0	3.4625	0	34.4485	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1107.0	0	SC	0	3.4587	0	34.4485	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1108.0	0	SC	0	3.4580	0	34.4485	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1109.0	0	SC	0	3.4557	0	34.4487	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1110.0	0	SC	0	3.4513	0	34.4489	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1111.0	0	SC	0	3.4437	0	34.4494	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1112.0	0	SC	0	3.4425	0	34.4495	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1113.0	0	SC	0	3.4402	0	34.4494	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1114.0	0	SC	0	3.4305	0	34.4505	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1115.0	0	SC	0	3.4215	0	34.4519	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1116.0	0	SC	0	3.4123	0	34.4534	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1117.0	0	SC	0	3.4088	0	34.4539	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1118.0	0	SC	0	3.4045	0	34.4545	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1119.0	0	SC	0	3.3997	0	34.4551	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1120.0	0	SC	0	3.3955	0	34.4557	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1121.0	0	SC	0	3.3952	0	34.4559	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1122.0	0	SC	0	3.3950	0	34.4562	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1123.0	0	SC	0	3.3939	0	34.4563	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1124.0	0	SC	0	3.3934	0	34.4563	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1125.0	0	SC	0	3.3930	0	34.4564	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1126.0	0	SC	0	3.3928	0	34.4565	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1127.0	0	SC	0	3.3929	0	34.4566	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1128.0	0	SC	0	3.3918	0	34.4569	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1129.0	0	SC	0	3.3913	0	34.4569	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1130.0	0	SC	0	3.3902	0	34.4570	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1131.0	0	SC	0	3.3868	0	34.4577	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1132.0	0	SC	0	3.3812	0	34.4581	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1133.0	0	SC	0	3.3720	0	34.4591	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1134.0	0	SC	0	3.3671	0	34.4596	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1135.0	0	SC	0	3.3641	0	34.4597	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1136.0	0	SC	0	3.3625	0	34.4599	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1137.0	0	SC	0	3.3608	0	34.4600	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1138.0	0	SC	0	3.3544	0	34.4607	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1139.0	0	SC	0	3.3438	0	34.4617	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1140.0	0	SC	0	3.3362	0	34.4623	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1141.0	0	SC	0	3.3290	0	34.4630	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1142.0	0	SC	0	3.3270	0	34.4630	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1143.0	0	SC	0	3.3226	0	34.4634	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1144.0	0	SC	0	3.3180	0	34.4638	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1145.0	0	SC	0	3.3153	0	34.4639	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1146.0	0	SC	0	3.3130	0	34.4641	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1147.0	0	SC	0	3.3118	0	34.4641	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1148.0	0	SC	0	3.3066	0	34.4647	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1149.0	0	SC	0	3.3055	0	34.4647	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1150.0	0	SC	0	3.3041	0	34.4649	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1151.0	0	SC	0	3.2966	0	34.4657	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1152.0	0	SC	0	3.2885	0	34.4662	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1153.0	0	SC	0	3.2761	0	34.4675	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1154.0	0	SC	0	3.2713	0	34.4680	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1155.0	0	SC	0	3.2692	0	34.4680	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1156.0	0	SC	0	3.2690	0	34.4681	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1157.0	0	SC	0	3.2685	0	34.4680	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1158.0	0	SC	0	3.2676	0	34.4682	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1159.0	0	SC	0	3.2674	0	34.4680	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1160.0	0	SC	0	3.2670	0	34.4682	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1161.0	0	SC	0	3.2657	0	34.4683	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1162.0	0	SC	0	3.2651	0	34.4684	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1163.0	0	SC	0	3.2645	0	34.4683	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1164.0	0	SC	0	3.2624	0	34.4686	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1165.0	0	SC	0	3.2546	0	34.4692	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1166.0	0	SC	0	3.2417	0	34.4703	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1167.0	0	SC	0	3.2354	0	34.4707	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1168.0	0	SC	0	3.2290	0	34.4715	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1169.0	0	SC	0	3.2281	0	34.4715	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1170.0	0	SC	0	3.2272	0	34.4717	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1171.0	0	SC	0	3.2270	0	34.4719	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1172.0	0	SC	0	3.2268	0	34.4720	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1173.0	0	SC	0	3.2269	0	34.4719	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1174.0	0	SC	0	3.2256	0	34.4721	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1175.0	0	SC	0	3.2225	0	34.4727	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1176.0	0	SC	0	3.2215	0	34.4729	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1177.0	0	SC	0	3.2194	0	34.4733	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1178.0	0	SC	0	3.2178	0	34.4735	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1179.0	0	SC	0	3.2159	0	34.4738	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1180.0	0	SC	0	3.2127	0	34.4739	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1181.0	0	SC	0	3.2113	0	34.4743	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1182.0	0	SC	0	3.2097	0	34.4743	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1183.0	0	SC	0	3.2083	0	34.4744	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1184.0	0	SC	0	3.2041	0	34.4748	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1185.0	0	SC	0	3.1968	0	34.4753	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1186.0	0	SC	0	3.1904	0	34.4756	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1187.0	0	SC	0	3.1710	0	34.4772	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1188.0	0	SC	0	3.1557	0	34.4788	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1189.0	0	SC	0	3.1517	0	34.4793	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1190.0	0	SC	0	3.1479	0	34.4799	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1191.0	0	SC	0	3.1435	0	34.4806	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1192.0	0	SC	0	3.1421	0	34.4808	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1193.0	0	SC	0	3.1410	0	34.4810	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1194.0	0	SC	0	3.1398	0	34.4809	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1195.0	0	SC	0	3.1384	0	34.4813	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1196.0	0	SC	0	3.1362	0	34.4814	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1197.0	0	SC	0	3.1258	0	34.4826	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1198.0	0	SC	0	3.1218	0	34.4829	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1199.0	0	SC	0	3.1203	0	34.4831	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1200.0	0	SC	0	3.1199	0	34.4831	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1201.0	0	SC	0	3.1183	0	34.4835	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1202.0	0	SC	0	3.1141	0	34.4839	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1203.0	0	SC	0	3.1091	0	34.4844	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1204.0	0	SC	0	3.1036	0	34.4852	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1205.0	0	SC	0	3.1017	0	34.4854	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1206.0	0	SC	0	3.1003	0	34.4854	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1207.0	0	SC	0	3.0990	0	34.4855	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1208.0	0	SC	0	3.0971	0	34.4856	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1209.0	0	SC	0	3.0948	0	34.4858	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1210.0	0	SC	0	3.0847	0	34.4868	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1211.0	0	SC	0	3.0731	0	34.4876	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1212.0	0	SC	0	3.0668	0	34.4879	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1213.0	0	SC	0	3.0520	0	34.4893	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1214.0	0	SC	0	3.0495	0	34.4895	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1215.0	0	SC	0	3.0491	0	34.4896	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1216.0	0	SC	0	3.0484	0	34.4897	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1217.0	0	SC	0	3.0471	0	34.4898	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1218.0	0	SC	0	3.0441	0	34.4901	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1219.0	0	SC	0	3.0442	0	34.4903	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1220.0	0	SC	0	3.0441	0	34.4902	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1221.0	0	SC	0	3.0424	0	34.4904	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1222.0	0	SC	0	3.0415	0	34.4905	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1223.0	0	SC	0	3.0410	0	34.4906	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1224.0	0	SC	0	3.0396	0	34.4906	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1225.0	0	SC	0	3.0369	0	34.4909	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1226.0	0	SC	0	3.0287	0	34.4917	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1227.0	0	SC	0	3.0272	0	34.4919	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1228.0	0	SC	0	3.0261	0	34.4918	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1229.0	0	SC	0	3.0245	0	34.4921	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1230.0	0	SC	0	3.0221	0	34.4923	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1231.0	0	SC	0	3.0179	0	34.4928	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1232.0	0	SC	0	3.0167	0	34.4929	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1233.0	0	SC	0	3.0157	0	34.4930	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1234.0	0	SC	0	3.0154	0	34.4929	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1235.0	0	SC	0	3.0140	0	34.4932	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1236.0	0	SC	0	3.0093	0	34.4936	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1237.0	0	SC	0	3.0081	0	34.4938	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1238.0	0	SC	0	3.0077	0	34.4936	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1239.0	0	SC	0	3.0070	0	34.4938	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1240.0	0	SC	0	3.0060	0	34.4941	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1241.0	0	SC	0	3.0052	0	34.4941	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1242.0	0	SC	0	3.0043	0	34.4941	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1243.0	0	SC	0	3.0026	0	34.4944	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1244.0	0	SC	0	3.0006	0	34.4946	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1245.0	0	SC	0	2.9964	0	34.4950	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1246.0	0	SC	0	2.9880	0	34.4958	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1247.0	0	SC	0	2.9852	0	34.4962	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1248.0	0	SC	0	2.9767	0	34.4971	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1249.0	0	SC	0	2.9712	0	34.4975	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1250.0	0	SC	0	2.9697	0	34.4977	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1251.0	0	SC	0	2.9639	0	34.4981	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1252.0	0	SC	0	2.9605	0	34.4983	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1253.0	0	SC	0	2.9598	0	34.4983	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1254.0	0	SC	0	2.9588	0	34.4986	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1255.0	0	SC	0	2.9573	0	34.4988	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1256.0	0	SC	0	2.9571	0	34.4989	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1257.0	0	SC	0	2.9569	0	34.4989	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1258.0	0	SC	0	2.9561	0	34.4989	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1259.0	0	SC	0	2.9534	0	34.4993	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1260.0	0	SC	0	2.9405	0	34.5004	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1261.0	0	SC	0	2.9344	0	34.5007	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1262.0	0	SC	0	2.9295	0	34.5011	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1263.0	0	SC	0	2.9276	0	34.5013	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1264.0	0	SC	0	2.9263	0	34.5016	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1265.0	0	SC	0	2.9254	0	34.5017	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1266.0	0	SC	0	2.9247	0	34.5018	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1267.0	0	SC	0	2.9235	0	34.5020	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1268.0	0	SC	0	2.9222	0	34.5021	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1269.0	0	SC	0	2.9202	0	34.5022	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1270.0	0	SC	0	2.9182	0	34.5025	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1271.0	0	SC	0	2.9165	0	34.5026	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1272.0	0	SC	0	2.9157	0	34.5028	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1273.0	0	SC	0	2.9138	0	34.5030	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1274.0	0	SC	0	2.9114	0	34.5033	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1275.0	0	SC	0	2.9092	0	34.5036	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1276.0	0	SC	0	2.9065	0	34.5038	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1277.0	0	SC	0	2.9022	0	34.5045	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1278.0	0	SC	0	2.8961	0	34.5054	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1279.0	0	SC	0	2.8940	0	34.5054	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1280.0	0	SC	0	2.8906	0	34.5058	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1281.0	0	SC	0	2.8879	0	34.5062	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1282.0	0	SC	0	2.8856	0	34.5064	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1283.0	0	SC	0	2.8848	0	34.5065	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1284.0	0	SC	0	2.8827	0	34.5067	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1285.0	0	SC	0	2.8769	0	34.5073	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1286.0	0	SC	0	2.8750	0	34.5077	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1287.0	0	SC	0	2.8749	0	34.5075	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1288.0	0	SC	0	2.8747	0	34.5077	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1289.0	0	SC	0	2.8749	0	34.5077	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1290.0	0	SC	0	2.8743	0	34.5079	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1291.0	0	SC	0	2.8727	0	34.5081	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1292.0	0	SC	0	2.8714	0	34.5083	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1293.0	0	SC	0	2.8702	0	34.5084	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1294.0	0	SC	0	2.8692	0	34.5086	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1295.0	0	SC	0	2.8677	0	34.5088	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1296.0	0	SC	0	2.8637	0	34.5092	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1297.0	0	SC	0	2.8551	0	34.5102	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1298.0	0	SC	0	2.8545	0	34.5102	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1299.0	0	SC	0	2.8536	0	34.5103	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1300.0	0	SC	0	2.8534	0	34.5103	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1301.0	0	SC	0	2.8526	0	34.5103	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1302.0	0	SC	0	2.8513	0	34.5105	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1303.0	0	SC	0	2.8497	0	34.5108	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1304.0	0	SC	0	2.8466	0	34.5110	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1305.0	0	SC	0	2.8401	0	34.5117	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1306.0	0	SC	0	2.8384	0	34.5119	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1307.0	0	SC	0	2.8364	0	34.5120	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1308.0	0	SC	0	2.8330	0	34.5128	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1309.0	0	SC	0	2.8303	0	34.5131	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1310.0	0	SC	0	2.8279	0	34.5132	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1311.0	0	SC	0	2.8262	0	34.5133	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1312.0	0	SC	0	2.8254	0	34.5134	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1313.0	0	SC	0	2.8235	0	34.5137	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1314.0	0	SC	0	2.8216	0	34.5140	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1315.0	0	SC	0	2.8178	0	34.5144	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1316.0	0	SC	0	2.8153	0	34.5148	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1317.0	0	SC	0	2.8122	0	34.5152	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1318.0	0	SC	0	2.8109	0	34.5152	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1319.0	0	SC	0	2.8089	0	34.5154	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1320.0	0	SC	0	2.8075	0	34.5155	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1321.0	0	SC	0	2.8067	0	34.5156	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1322.0	0	SC	0	2.8059	0	34.5157	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1323.0	0	SC	0	2.8040	0	34.5160	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1324.0	0	SC	0	2.7858	0	34.5182	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1325.0	0	SC	0	2.7774	0	34.5193	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1326.0	0	SC	0	2.7766	0	34.5193	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1327.0	0	SC	0	2.7760	0	34.5194	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1328.0	0	SC	0	2.7755	0	34.5197	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1329.0	0	SC	0	2.7746	0	34.5198	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1330.0	0	SC	0	2.7728	0	34.5199	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1331.0	0	SC	0	2.7690	0	34.5205	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1332.0	0	SC	0	2.7680	0	34.5206	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1333.0	0	SC	0	2.7674	0	34.5206	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1334.0	0	SC	0	2.7652	0	34.5209	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1335.0	0	SC	0	2.7591	0	34.5216	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1336.0	0	SC	0	2.7557	0	34.5219	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1337.0	0	SC	0	2.7533	0	34.5222	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1338.0	0	SC	0	2.7488	0	34.5227	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1339.0	0	SC	0	2.7437	0	34.5233	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1340.0	0	SC	0	2.7394	0	34.5238	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1341.0	0	SC	0	2.7372	0	34.5240	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1342.0	0	SC	0	2.7342	0	34.5242	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1343.0	0	SC	0	2.7313	0	34.5247	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1344.0	0	SC	0	2.7288	0	34.5251	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1345.0	0	SC	0	2.7275	0	34.5252	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1346.0	0	SC	0	2.7267	0	34.5254	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1347.0	0	SC	0	2.7261	0	34.5254	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1348.0	0	SC	0	2.7255	0	34.5254	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1349.0	0	SC	0	2.7232	0	34.5257	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1350.0	0	SC	0	2.7223	0	34.5257	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1351.0	0	SC	0	2.7220	0	34.5259	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1352.0	0	SC	0	2.7215	0	34.5260	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1353.0	0	SC	0	2.7212	0	34.5259	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1354.0	0	SC	0	2.7202	0	34.5263	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1355.0	0	SC	0	2.7190	0	34.5262	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1356.0	0	SC	0	2.7181	0	34.5266	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1357.0	0	SC	0	2.7177	0	34.5264	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1358.0	0	SC	0	2.7166	0	34.5266	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1359.0	0	SC	0	2.7145	0	34.5269	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1360.0	0	SC	0	2.7092	0	34.5274	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1361.0	0	SC	0	2.7031	0	34.5281	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1362.0	0	SC	0	2.7017	0	34.5282	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1363.0	0	SC	0	2.7009	0	34.5284	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1364.0	0	SC	0	2.7002	0	34.5285	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1365.0	0	SC	0	2.6994	0	34.5285	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1366.0	0	SC	0	2.6972	0	34.5287	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1367.0	0	SC	0	2.6961	0	34.5289	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1368.0	0	SC	0	2.6950	0	34.5289	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1369.0	0	SC	0	2.6945	0	34.5289	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1370.0	0	SC	0	2.6940	0	34.5292	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1371.0	0	SC	0	2.6931	0	34.5293	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1372.0	0	SC	0	2.6898	0	34.5295	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1373.0	0	SC	0	2.6866	0	34.5299	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1374.0	0	SC	0	2.6816	0	34.5305	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1375.0	0	SC	0	2.6793	0	34.5309	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1376.0	0	SC	0	2.6782	0	34.5310	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1377.0	0	SC	0	2.6777	0	34.5312	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1378.0	0	SC	0	2.6759	0	34.5314	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1379.0	0	SC	0	2.6745	0	34.5315	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1380.0	0	SC	0	2.6736	0	34.5315	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1381.0	0	SC	0	2.6725	0	34.5317	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1382.0	0	SC	0	2.6713	0	34.5319	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1383.0	0	SC	0	2.6692	0	34.5323	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1384.0	0	SC	0	2.6654	0	34.5328	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1385.0	0	SC	0	2.6641	0	34.5328	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1386.0	0	SC	0	2.6632	0	34.5331	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1387.0	0	SC	0	2.6626	0	34.5331	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1388.0	0	SC	0	2.6613	0	34.5332	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1389.0	0	SC	0	2.6576	0	34.5338	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1390.0	0	SC	0	2.6523	0	34.5345	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1391.0	0	SC	0	2.6504	0	34.5346	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1392.0	0	SC	0	2.6484	0	34.5347	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1393.0	0	SC	0	2.6466	0	34.5351	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1394.0	0	SC	0	2.6457	0	34.5351	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1395.0	0	SC	0	2.6447	0	34.5353	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1396.0	0	SC	0	2.6439	0	34.5354	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1397.0	0	SC	0	2.6435	0	34.5354	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1398.0	0	SC	0	2.6427	0	34.5356	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1399.0	0	SC	0	2.6425	0	34.5356	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1400.0	0	SC	0	2.6401	0	34.5360	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1401.0	0	SC	0	2.6377	0	34.5363	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1402.0	0	SC	0	2.6363	0	34.5363	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1403.0	0	SC	0	2.6349	0	34.5367	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1404.0	0	SC	0	2.6330	0	34.5367	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1405.0	0	SC	0	2.6330	0	34.5368	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1406.0	0	SC	0	2.6329	0	34.5370	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1407.0	0	SC	0	2.6327	0	34.5369	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1408.0	0	SC	0	2.6329	0	34.5369	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1409.0	0	SC	0	2.6312	0	34.5371	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1410.0	0	SC	0	2.6306	0	34.5372	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1411.0	0	SC	0	2.6303	0	34.5374	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1412.0	0	SC	0	2.6291	0	34.5376	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1413.0	0	SC	0	2.6275	0	34.5377	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1414.0	0	SC	0	2.6269	0	34.5377	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1415.0	0	SC	0	2.6256	0	34.5378	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1416.0	0	SC	0	2.6237	0	34.5382	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1417.0	0	SC	0	2.6220	0	34.5383	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1418.0	0	SC	0	2.6199	0	34.5387	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1419.0	0	SC	0	2.6189	0	34.5387	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1420.0	0	SC	0	2.6160	0	34.5391	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1421.0	0	SC	0	2.6149	0	34.5392	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1422.0	0	SC	0	2.6141	0	34.5393	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1423.0	0	SC	0	2.6128	0	34.5394	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1424.0	0	SC	0	2.6115	0	34.5397	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1425.0	0	SC	0	2.6111	0	34.5397	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1426.0	0	SC	0	2.6109	0	34.5398	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1427.0	0	SC	0	2.6105	0	34.5399	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1428.0	0	SC	0	2.6091	0	34.5400	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1429.0	0	SC	0	2.6077	0	34.5402	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1430.0	0	SC	0	2.6073	0	34.5401	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1431.0	0	SC	0	2.6069	0	34.5404	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1432.0	0	SC	0	2.6058	0	34.5405	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1433.0	0	SC	0	2.6033	0	34.5408	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1434.0	0	SC	0	2.6019	0	34.5409	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1435.0	0	SC	0	2.6016	0	34.5409	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1436.0	0	SC	0	2.6012	0	34.5409	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1437.0	0	SC	0	2.6009	0	34.5411	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1438.0	0	SC	0	2.6003	0	34.5411	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1439.0	0	SC	0	2.6000	0	34.5413	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1440.0	0	SC	0	2.5996	0	34.5412	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1441.0	0	SC	0	2.5989	0	34.5415	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1442.0	0	SC	0	2.5966	0	34.5416	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1443.0	0	SC	0	2.5950	0	34.5419	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1444.0	0	SC	0	2.5949	0	34.5419	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1445.0	0	SC	0	2.5948	0	34.5420	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1446.0	0	SC	0	2.5944	0	34.5421	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1447.0	0	SC	0	2.5917	0	34.5424	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1448.0	0	SC	0	2.5903	0	34.5426	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1449.0	0	SC	0	2.5905	0	34.5424	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1450.0	0	SC	0	2.5902	0	34.5426	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1451.0	0	SC	0	2.5898	0	34.5426	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1452.0	0	SC	0	2.5890	0	34.5428	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1453.0	0	SC	0	2.5882	0	34.5430	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1454.0	0	SC	0	2.5873	0	34.5429	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1455.0	0	SC	0	2.5854	0	34.5433	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1456.0	0	SC	0	2.5822	0	34.5437	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1457.0	0	SC	0	2.5785	0	34.5443	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1458.0	0	SC	0	2.5744	0	34.5450	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1459.0	0	SC	0	2.5734	0	34.5451	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1460.0	0	SC	0	2.5718	0	34.5454	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1461.0	0	SC	0	2.5691	0	34.5456	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1462.0	0	SC	0	2.5691	0	34.5456	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1463.0	0	SC	0	2.5688	0	34.5458	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1464.0	0	SC	0	2.5682	0	34.5459	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1465.0	0	SC	0	2.5673	0	34.5460	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1466.0	0	SC	0	2.5669	0	34.5461	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1467.0	0	SC	0	2.5668	0	34.5461	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1468.0	0	SC	0	2.5662	0	34.5464	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1469.0	0	SC	0	2.5656	0	34.5464	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1470.0	0	SC	0	2.5644	0	34.5466	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1471.0	0	SC	0	2.5635	0	34.5467	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1472.0	0	SC	0	2.5631	0	34.5468	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1473.0	0	SC	0	2.5612	0	34.5471	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1474.0	0	SC	0	2.5585	0	34.5474	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1475.0	0	SC	0	2.5566	0	34.5476	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1476.0	0	SC	0	2.5524	0	34.5481	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1477.0	0	SC	0	2.5508	0	34.5483	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1478.0	0	SC	0	2.5490	0	34.5485	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1479.0	0	SC	0	2.5486	0	34.5486	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1480.0	0	SC	0	2.5480	0	34.5486	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1481.0	0	SC	0	2.5458	0	34.5489	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1482.0	0	SC	0	2.5445	0	34.5492	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1483.0	0	SC	0	2.5447	0	34.5493	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1484.0	0	SC	0	2.5416	0	34.5496	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1485.0	0	SC	0	2.5385	0	34.5500	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1486.0	0	SC	0	2.5370	0	34.5501	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1487.0	0	SC	0	2.5323	0	34.5508	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1488.0	0	SC	0	2.5265	0	34.5515	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1489.0	0	SC	0	2.5265	0	34.5515	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1490.0	0	SC	0	2.5263	0	34.5515	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1491.0	0	SC	0	2.5263	0	34.5516	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1492.0	0	SC	0	2.5260	0	34.5516	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1493.0	0	SC	0	2.5263	0	34.5515	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1494.0	0	SC	0	2.5262	0	34.5516	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1495.0	0	SC	0	2.5253	0	34.5518	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1496.0	0	SC	0	2.5248	0	34.5519	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1497.0	0	SC	0	2.5248	0	34.5520	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1498.0	0	SC	0	2.5238	0	34.5521	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1499.0	0	SC	0	2.5239	0	34.5521	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1500.0	0	SC	0	2.5239	0	34.5521	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1501.0	0	SC	0	2.5239	0	34.5521	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1502.0	0	SC	0	2.5237	0	34.5523	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1503.0	0	SC	0	2.5218	0	34.5524	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1504.0	0	SC	0	2.5202	0	34.5526	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1505.0	0	SC	0	2.5163	0	34.5531	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1506.0	0	SC	0	2.5153	0	34.5531	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1507.0	0	SC	0	2.5142	0	34.5534	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1508.0	0	SC	0	2.5122	0	34.5536	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1509.0	0	SC	0	2.5113	0	34.5539	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1510.0	0	SC	0	2.5111	0	34.5539	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1511.0	0	SC	0	2.5109	0	34.5540	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1512.0	0	SC	0	2.5105	0	34.5539	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1513.0	0	SC	0	2.5098	0	34.5540	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1514.0	0	SC	0	2.5076	0	34.5544	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1515.0	0	SC	0	2.5041	0	34.5548	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1516.0	0	SC	0	2.5024	0	34.5550	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1517.0	0	SC	0	2.5016	0	34.5551	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1518.0	0	SC	0	2.5006	0	34.5553	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1519.0	0	SC	0	2.4998	0	34.5554	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1520.0	0	SC	0	2.4986	0	34.5556	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1521.0	0	SC	0	2.4967	0	34.5557	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1522.0	0	SC	0	2.4959	0	34.5559	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1523.0	0	SC	0	2.4955	0	34.5560	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1524.0	0	SC	0	2.4945	0	34.5560	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1525.0	0	SC	0	2.4920	0	34.5563	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1526.0	0	SC	0	2.4901	0	34.5567	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1527.0	0	SC	0	2.4890	0	34.5569	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1528.0	0	SC	0	2.4884	0	34.5570	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1529.0	0	SC	0	2.4879	0	34.5571	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1530.0	0	SC	0	2.4878	0	34.5571	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1531.0	0	SC	0	2.4878	0	34.5570	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1532.0	0	SC	0	2.4877	0	34.5571	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1533.0	0	SC	0	2.4867	0	34.5572	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1534.0	0	SC	0	2.4849	0	34.5574	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1535.0	0	SC	0	2.4829	0	34.5576	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1536.0	0	SC	0	2.4814	0	34.5578	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1537.0	0	SC	0	2.4800	0	34.5582	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1538.0	0	SC	0	2.4794	0	34.5582	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1539.0	0	SC	0	2.4783	0	34.5583	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1540.0	0	SC	0	2.4775	0	34.5583	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1541.0	0	SC	0	2.4757	0	34.5587	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1542.0	0	SC	0	2.4742	0	34.5589	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1543.0	0	SC	0	2.4735	0	34.5590	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1544.0	0	SC	0	2.4729	0	34.5591	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1545.0	0	SC	0	2.4724	0	34.5591	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1546.0	0	SC	0	2.4714	0	34.5593	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1547.0	0	SC	0	2.4695	0	34.5596	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1548.0	0	SC	0	2.4684	0	34.5599	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1549.0	0	SC	0	2.4662	0	34.5601	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1550.0	0	SC	0	2.4646	0	34.5603	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1551.0	0	SC	0	2.4618	0	34.5607	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1552.0	0	SC	0	2.4590	0	34.5611	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1553.0	0	SC	0	2.4578	0	34.5614	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1554.0	0	SC	0	2.4569	0	34.5614	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1555.0	0	SC	0	2.4551	0	34.5618	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1556.0	0	SC	0	2.4547	0	34.5617	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1557.0	0	SC	0	2.4533	0	34.5619	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1558.0	0	SC	0	2.4516	0	34.5623	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1559.0	0	SC	0	2.4510	0	34.5623	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1560.0	0	SC	0	2.4503	0	34.5625	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1561.0	0	SC	0	2.4487	0	34.5627	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1562.0	0	SC	0	2.4455	0	34.5632	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1563.0	0	SC	0	2.4437	0	34.5634	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1564.0	0	SC	0	2.4421	0	34.5635	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1565.0	0	SC	0	2.4400	0	34.5638	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1566.0	0	SC	0	2.4395	0	34.5641	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1567.0	0	SC	0	2.4392	0	34.5641	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1568.0	0	SC	0	2.4391	0	34.5642	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1569.0	0	SC	0	2.4390	0	34.5642	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1570.0	0	SC	0	2.4386	0	34.5643	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1571.0	0	SC	0	2.4385	0	34.5643	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1572.0	0	SC	0	2.4386	0	34.5641	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1573.0	0	SC	0	2.4385	0	34.5643	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1574.0	0	SC	0	2.4385	0	34.5643	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1575.0	0	SC	0	2.4384	0	34.5644	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1576.0	0	SC	0	2.4379	0	34.5645	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1577.0	0	SC	0	2.4373	0	34.5645	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1578.0	0	SC	0	2.4372	0	34.5646	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1579.0	0	SC	0	2.4371	0	34.5647	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1580.0	0	SC	0	2.4373	0	34.5644	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1581.0	0	SC	0	2.4364	0	34.5649	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1582.0	0	SC	0	2.4356	0	34.5649	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1583.0	0	SC	0	2.4349	0	34.5651	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1584.0	0	SC	0	2.4337	0	34.5652	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1585.0	0	SC	0	2.4332	0	34.5651	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1586.0	0	SC	0	2.4328	0	34.5653	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1587.0	0	SC	0	2.4324	0	34.5653	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1588.0	0	SC	0	2.4320	0	34.5653	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1589.0	0	SC	0	2.4316	0	34.5656	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1590.0	0	SC	0	2.4311	0	34.5656	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1591.0	0	SC	0	2.4309	0	34.5656	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1592.0	0	SC	0	2.4306	0	34.5657	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1593.0	0	SC	0	2.4304	0	34.5657	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1594.0	0	SC	0	2.4303	0	34.5657	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1595.0	0	SC	0	2.4301	0	34.5658	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1596.0	0	SC	0	2.4297	0	34.5659	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1597.0	0	SC	0	2.4286	0	34.5660	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1598.0	0	SC	0	2.4281	0	34.5661	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1599.0	0	SC	0	2.4283	0	34.5661	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1600.0	0	SC	0	2.4271	0	34.5663	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1601.0	0	SC	0	2.4270	0	34.5663	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1602.0	0	SC	0	2.4245	0	34.5667	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1603.0	0	SC	0	2.4220	0	34.5671	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1604.0	0	SC	0	2.4214	0	34.5672	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1605.0	0	SC	0	2.4212	0	34.5671	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1606.0	0	SC	0	2.4211	0	34.5673	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1607.0	0	SC	0	2.4211	0	34.5673	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1608.0	0	SC	0	2.4211	0	34.5672	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1609.0	0	SC	0	2.4212	0	34.5672	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1610.0	0	SC	0	2.4213	0	34.5672	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1611.0	0	SC	0	2.4207	0	34.5673	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1612.0	0	SC	0	2.4191	0	34.5675	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1613.0	0	SC	0	2.4145	0	34.5682	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1614.0	0	SC	0	2.4123	0	34.5685	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1615.0	0	SC	0	2.4113	0	34.5687	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1616.0	0	SC	0	2.4106	0	34.5688	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1617.0	0	SC	0	2.4106	0	34.5688	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1618.0	0	SC	0	2.4099	0	34.5690	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1619.0	0	SC	0	2.4090	0	34.5691	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1620.0	0	SC	0	2.4078	0	34.5692	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1621.0	0	SC	0	2.4069	0	34.5695	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1622.0	0	SC	0	2.4062	0	34.5696	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1623.0	0	SC	0	2.4053	0	34.5697	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1624.0	0	SC	0	2.4037	0	34.5700	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1625.0	0	SC	0	2.3991	0	34.5706	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1626.0	0	SC	0	2.3924	0	34.5717	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1627.0	0	SC	0	2.3897	0	34.5721	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1628.0	0	SC	0	2.3883	0	34.5722	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1629.0	0	SC	0	2.3873	0	34.5725	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1630.0	0	SC	0	2.3867	0	34.5725	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1631.0	0	SC	0	2.3865	0	34.5725	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1632.0	0	SC	0	2.3866	0	34.5725	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1633.0	0	SC	0	2.3861	0	34.5726	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1634.0	0	SC	0	2.3844	0	34.5728	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1635.0	0	SC	0	2.3836	0	34.5730	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1636.0	0	SC	0	2.3798	0	34.5736	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1637.0	0	SC	0	2.3794	0	34.5737	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1638.0	0	SC	0	2.3794	0	34.5736	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1639.0	0	SC	0	2.3792	0	34.5736	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1640.0	0	SC	0	2.3791	0	34.5737	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1641.0	0	SC	0	2.3783	0	34.5739	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1642.0	0	SC	0	2.3771	0	34.5740	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1643.0	0	SC	0	2.3755	0	34.5743	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1644.0	0	SC	0	2.3742	0	34.5745	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1645.0	0	SC	0	2.3732	0	34.5745	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1646.0	0	SC	0	2.3718	0	34.5748	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1647.0	0	SC	0	2.3716	0	34.5749	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1648.0	0	SC	0	2.3712	0	34.5748	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1649.0	0	SC	0	2.3714	0	34.5749	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1650.0	0	SC	0	2.3712	0	34.5750	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1651.0	0	SC	0	2.3695	0	34.5752	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1652.0	0	SC	0	2.3685	0	34.5754	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1653.0	0	SC	0	2.3679	0	34.5755	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1654.0	0	SC	0	2.3672	0	34.5756	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1655.0	0	SC	0	2.3653	0	34.5759	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1656.0	0	SC	0	2.3649	0	34.5758	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1657.0	0	SC	0	2.3631	0	34.5760	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1658.0	0	SC	0	2.3609	0	34.5764	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1659.0	0	SC	0	2.3592	0	34.5767	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1660.0	0	SC	0	2.3567	0	34.5770	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1661.0	0	SC	0	2.3531	0	34.5775	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1662.0	0	SC	0	2.3495	0	34.5779	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1663.0	0	SC	0	2.3478	0	34.5781	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1664.0	0	SC	0	2.3474	0	34.5780	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1665.0	0	SC	0	2.3468	0	34.5783	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1666.0	0	SC	0	2.3455	0	34.5784	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1667.0	0	SC	0	2.3442	0	34.5787	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1668.0	0	SC	0	2.3438	0	34.5788	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1669.0	0	SC	0	2.3432	0	34.5788	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1670.0	0	SC	0	2.3425	0	34.5789	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1671.0	0	SC	0	2.3411	0	34.5790	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1672.0	0	SC	0	2.3405	0	34.5790	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1673.0	0	SC	0	2.3400	0	34.5793	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1674.0	0	SC	0	2.3397	0	34.5794	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1675.0	0	SC	0	2.3393	0	34.5793	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1676.0	0	SC	0	2.3390	0	34.5793	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1677.0	0	SC	0	2.3384	0	34.5796	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1678.0	0	SC	0	2.3380	0	34.5797	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1679.0	0	SC	0	2.3377	0	34.5798	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1680.0	0	SC	0	2.3378	0	34.5797	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1681.0	0	SC	0	2.3376	0	34.5797	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1682.0	0	SC	0	2.3368	0	34.5799	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1683.0	0	SC	0	2.3362	0	34.5801	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1684.0	0	SC	0	2.3352	0	34.5802	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1685.0	0	SC	0	2.3329	0	34.5804	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1686.0	0	SC	0	2.3303	0	34.5807	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1687.0	0	SC	0	2.3280	0	34.5811	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1688.0	0	SC	0	2.3258	0	34.5815	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1689.0	0	SC	0	2.3238	0	34.5817	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1690.0	0	SC	0	2.3225	0	34.5819	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1691.0	0	SC	0	2.3187	0	34.5822	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1692.0	0	SC	0	2.3179	0	34.5823	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1693.0	0	SC	0	2.3169	0	34.5824	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1694.0	0	SC	0	2.3155	0	34.5826	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1695.0	0	SC	0	2.3155	0	34.5826	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1696.0	0	SC	0	2.3152	0	34.5826	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1697.0	0	SC	0	2.3124	0	34.5831	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1698.0	0	SC	0	2.3081	0	34.5835	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1699.0	0	SC	0	2.3022	0	34.5843	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1700.0	0	SC	0	2.2981	0	34.5848	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1701.0	0	SC	0	2.2969	0	34.5849	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1702.0	0	SC	0	2.2958	0	34.5850	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1703.0	0	SC	0	2.2952	0	34.5852	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1704.0	0	SC	0	2.2945	0	34.5852	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1705.0	0	SC	0	2.2944	0	34.5852	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1706.0	0	SC	0	2.2944	0	34.5852	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1707.0	0	SC	0	2.2944	0	34.5852	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1708.0	0	SC	0	2.2937	0	34.5855	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1709.0	0	SC	0	2.2937	0	34.5854	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1710.0	0	SC	0	2.2935	0	34.5855	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1711.0	0	SC	0	2.2933	0	34.5856	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1712.0	0	SC	0	2.2933	0	34.5856	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1713.0	0	SC	0	2.2933	0	34.5855	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1714.0	0	SC	0	2.2929	0	34.5857	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1715.0	0	SC	0	2.2927	0	34.5857	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1716.0	0	SC	0	2.2921	0	34.5857	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1717.0	0	SC	0	2.2919	0	34.5858	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1718.0	0	SC	0	2.2913	0	34.5859	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1719.0	0	SC	0	2.2902	0	34.5860	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1720.0	0	SC	0	2.2900	0	34.5860	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1721.0	0	SC	0	2.2894	0	34.5862	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1722.0	0	SC	0	2.2886	0	34.5863	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1723.0	0	SC	0	2.2884	0	34.5862	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1724.0	0	SC	0	2.2879	0	34.5865	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1725.0	0	SC	0	2.2874	0	34.5865	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1726.0	0	SC	0	2.2870	0	34.5865	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1727.0	0	SC	0	2.2867	0	34.5864	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1728.0	0	SC	0	2.2860	0	34.5867	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1729.0	0	SC	0	2.2848	0	34.5867	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1730.0	0	SC	0	2.2840	0	34.5867	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1731.0	0	SC	0	2.2835	0	34.5870	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1732.0	0	SC	0	2.2836	0	34.5870	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1733.0	0	SC	0	2.2837	0	34.5870	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1734.0	0	SC	0	2.2836	0	34.5872	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1735.0	0	SC	0	2.2795	0	34.5875	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1736.0	0	SC	0	2.2722	0	34.5885	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1737.0	0	SC	0	2.2674	0	34.5890	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1738.0	0	SC	0	2.2659	0	34.5892	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1739.0	0	SC	0	2.2641	0	34.5894	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1740.0	0	SC	0	2.2634	0	34.5895	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1741.0	0	SC	0	2.2627	0	34.5897	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1742.0	0	SC	0	2.2621	0	34.5896	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1743.0	0	SC	0	2.2611	0	34.5897	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1744.0	0	SC	0	2.2607	0	34.5899	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1745.0	0	SC	0	2.2602	0	34.5901	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1746.0	0	SC	0	2.2597	0	34.5901	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1747.0	0	SC	0	2.2585	0	34.5904	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1748.0	0	SC	0	2.2578	0	34.5904	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1749.0	0	SC	0	2.2576	0	34.5905	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1750.0	0	SC	0	2.2576	0	34.5906	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1751.0	0	SC	0	2.2577	0	34.5905	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1752.0	0	SC	0	2.2577	0	34.5905	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1753.0	0	SC	0	2.2578	0	34.5904	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1754.0	0	SC	0	2.2579	0	34.5905	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1755.0	0	SC	0	2.2581	0	34.5906	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1756.0	0	SC	0	2.2578	0	34.5905	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1757.0	0	SC	0	2.2577	0	34.5906	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1758.0	0	SC	0	2.2572	0	34.5906	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1759.0	0	SC	0	2.2562	0	34.5907	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1760.0	0	SC	0	2.2549	0	34.5909	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1761.0	0	SC	0	2.2535	0	34.5911	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1762.0	0	SC	0	2.2521	0	34.5914	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1763.0	0	SC	0	2.2510	0	34.5915	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1764.0	0	SC	0	2.2508	0	34.5916	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1765.0	0	SC	0	2.2503	0	34.5917	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1766.0	0	SC	0	2.2501	0	34.5916	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1767.0	0	SC	0	2.2484	0	34.5919	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1768.0	0	SC	0	2.2472	0	34.5921	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1769.0	0	SC	0	2.2466	0	34.5922	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1770.0	0	SC	0	2.2459	0	34.5925	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1771.0	0	SC	0	2.2453	0	34.5923	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1772.0	0	SC	0	2.2450	0	34.5924	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1773.0	0	SC	0	2.2425	0	34.5927	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1774.0	0	SC	0	2.2410	0	34.5930	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1775.0	0	SC	0	2.2406	0	34.5931	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1776.0	0	SC	0	2.2404	0	34.5931	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1777.0	0	SC	0	2.2402	0	34.5932	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1778.0	0	SC	0	2.2390	0	34.5933	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1779.0	0	SC	0	2.2373	0	34.5935	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1780.0	0	SC	0	2.2360	0	34.5937	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1781.0	0	SC	0	2.2343	0	34.5940	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1782.0	0	SC	0	2.2307	0	34.5944	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1783.0	0	SC	0	2.2242	0	34.5955	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1784.0	0	SC	0	2.2198	0	34.5962	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1785.0	0	SC	0	2.2187	0	34.5962	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1786.0	0	SC	0	2.2185	0	34.5962	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1787.0	0	SC	0	2.2181	0	34.5963	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1788.0	0	SC	0	2.2181	0	34.5963	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1789.0	0	SC	0	2.2183	0	34.5964	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1790.0	0	SC	0	2.2176	0	34.5965	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1791.0	0	SC	0	2.2169	0	34.5964	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1792.0	0	SC	0	2.2165	0	34.5967	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1793.0	0	SC	0	2.2165	0	34.5965	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1794.0	0	SC	0	2.2162	0	34.5968	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1795.0	0	SC	0	2.2138	0	34.5971	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1796.0	0	SC	0	2.2108	0	34.5974	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1797.0	0	SC	0	2.2063	0	34.5982	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1798.0	0	SC	0	2.2042	0	34.5986	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1799.0	0	SC	0	2.2016	0	34.5989	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1800.0	0	SC	0	2.2003	0	34.5991	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1801.0	0	SC	0	2.2007	0	34.5989	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1802.0	0	SC	0	2.2005	0	34.5989	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1803.0	0	SC	0	2.2002	0	34.5993	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1804.0	0	SC	0	2.2002	0	34.5992	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1805.0	0	SC	0	2.2000	0	34.5992	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1806.0	0	SC	0	2.1994	0	34.5994	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1807.0	0	SC	0	2.1994	0	34.5995	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1808.0	0	SC	0	2.1990	0	34.5994	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1809.0	0	SC	0	2.1989	0	34.5994	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1810.0	0	SC	0	2.1986	0	34.5996	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1811.0	0	SC	0	2.1976	0	34.5998	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1812.0	0	SC	0	2.1975	0	34.5998	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1813.0	0	SC	0	2.1971	0	34.5998	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1814.0	0	SC	0	2.1945	0	34.6003	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1815.0	0	SC	0	2.1902	0	34.6010	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1816.0	0	SC	0	2.1888	0	34.6014	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1817.0	0	SC	0	2.1880	0	34.6014	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1818.0	0	SC	0	2.1882	0	34.6013	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1819.0	0	SC	0	2.1879	0	34.6015	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1820.0	0	SC	0	2.1872	0	34.6016	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1821.0	0	SC	0	2.1864	0	34.6018	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1822.0	0	SC	0	2.1860	0	34.6019	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1823.0	0	SC	0	2.1843	0	34.6023	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1824.0	0	SC	0	2.1830	0	34.6024	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1825.0	0	SC	0	2.1827	0	34.6023	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1826.0	0	SC	0	2.1827	0	34.6024	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1827.0	0	SC	0	2.1819	0	34.6026	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1828.0	0	SC	0	2.1802	0	34.6029	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1829.0	0	SC	0	2.1775	0	34.6032	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1830.0	0	SC	0	2.1745	0	34.6037	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1831.0	0	SC	0	2.1724	0	34.6042	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1832.0	0	SC	0	2.1703	0	34.6045	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1833.0	0	SC	0	2.1707	0	34.6043	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1834.0	0	SC	0	2.1703	0	34.6046	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1835.0	0	SC	0	2.1689	0	34.6048	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1836.0	0	SC	0	2.1691	0	34.6048	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1837.0	0	SC	0	2.1692	0	34.6048	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1838.0	0	SC	0	2.1691	0	34.6047	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1839.0	0	SC	0	2.1688	0	34.6049	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1840.0	0	SC	0	2.1684	0	34.6049	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1841.0	0	SC	0	2.1682	0	34.6049	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1842.0	0	SC	0	2.1674	0	34.6053	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1843.0	0	SC	0	2.1668	0	34.6053	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1844.0	0	SC	0	2.1652	0	34.6056	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1845.0	0	SC	0	2.1631	0	34.6060	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1846.0	0	SC	0	2.1598	0	34.6067	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1847.0	0	SC	0	2.1590	0	34.6067	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1848.0	0	SC	0	2.1585	0	34.6069	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1849.0	0	SC	0	2.1583	0	34.6068	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1850.0	0	SC	0	2.1573	0	34.6070	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1851.0	0	SC	0	2.1564	0	34.6072	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1852.0	0	SC	0	2.1564	0	34.6071	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1853.0	0	SC	0	2.1551	0	34.6073	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1854.0	0	SC	0	2.1520	0	34.6078	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1855.0	0	SC	0	2.1434	0	34.6089	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1856.0	0	SC	0	2.1377	0	34.6094	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1857.0	0	SC	0	2.1338	0	34.6098	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1858.0	0	SC	0	2.1305	0	34.6103	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1859.0	0	SC	0	2.1295	0	34.6104	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1860.0	0	SC	0	2.1305	0	34.6102	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1861.0	0	SC	0	2.1291	0	34.6105	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1862.0	0	SC	0	2.1282	0	34.6104	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1863.0	0	SC	0	2.1261	0	34.6108	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1864.0	0	SC	0	2.1255	0	34.6107	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1865.0	0	SC	0	2.1245	0	34.6111	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1866.0	0	SC	0	2.1234	0	34.6111	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1867.0	0	SC	0	2.1210	0	34.6114	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1868.0	0	SC	0	2.1150	0	34.6123	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1869.0	0	SC	0	2.1122	0	34.6126	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1870.0	0	SC	0	2.1102	0	34.6129	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1871.0	0	SC	0	2.1095	0	34.6130	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1872.0	0	SC	0	2.1093	0	34.6130	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1873.0	0	SC	0	2.1089	0	34.6130	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1874.0	0	SC	0	2.1085	0	34.6132	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1875.0	0	SC	0	2.1081	0	34.6133	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1876.0	0	SC	0	2.1074	0	34.6133	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1877.0	0	SC	0	2.1072	0	34.6133	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1878.0	0	SC	0	2.1068	0	34.6135	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1879.0	0	SC	0	2.1023	0	34.6141	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1880.0	0	SC	0	2.0998	0	34.6144	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1881.0	0	SC	0	2.0975	0	34.6147	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1882.0	0	SC	0	2.0963	0	34.6150	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1883.0	0	SC	0	2.0958	0	34.6148	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1884.0	0	SC	0	2.0954	0	34.6150	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1885.0	0	SC	0	2.0954	0	34.6149	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1886.0	0	SC	0	2.0948	0	34.6151	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1887.0	0	SC	0	2.0950	0	34.6151	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1888.0	0	SC	0	2.0947	0	34.6150	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1889.0	0	SC	0	2.0936	0	34.6153	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1890.0	0	SC	0	2.0939	0	34.6152	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1891.0	0	SC	0	2.0931	0	34.6154	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1892.0	0	SC	0	2.0920	0	34.6154	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1893.0	0	SC	0	2.0919	0	34.6154	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1894.0	0	SC	0	2.0915	0	34.6155	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1895.0	0	SC	0	2.0912	0	34.6156	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1896.0	0	SC	0	2.0912	0	34.6156	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1897.0	0	SC	0	2.0910	0	34.6156	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1898.0	0	SC	0	2.0913	0	34.6155	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1899.0	0	SC	0	2.0902	0	34.6158	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1900.0	0	SC	0	2.0898	0	34.6158	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1901.0	0	SC	0	2.0884	0	34.6159	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1902.0	0	SC	0	2.0881	0	34.6160	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1903.0	0	SC	0	2.0877	0	34.6162	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1904.0	0	SC	0	2.0873	0	34.6161	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1905.0	0	SC	0	2.0870	0	34.6162	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1906.0	0	SC	0	2.0870	0	34.6161	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1907.0	0	SC	0	2.0867	0	34.6161	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1908.0	0	SC	0	2.0849	0	34.6163	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1909.0	0	SC	0	2.0818	0	34.6167	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1910.0	0	SC	0	2.0811	0	34.6167	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1911.0	0	SC	0	2.0805	0	34.6168	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1912.0	0	SC	0	2.0800	0	34.6168	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1913.0	0	SC	0	2.0787	0	34.6170	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1914.0	0	SC	0	2.0781	0	34.6171	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1915.0	0	SC	0	2.0779	0	34.6171	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1916.0	0	SC	0	2.0779	0	34.6170	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1917.0	0	SC	0	2.0776	0	34.6171	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1918.0	0	SC	0	2.0776	0	34.6171	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1919.0	0	SC	0	2.0775	0	34.6171	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1920.0	0	SC	0	2.0769	0	34.6171	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1921.0	0	SC	0	2.0757	0	34.6174	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1922.0	0	SC	0	2.0752	0	34.6174	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1923.0	0	SC	0	2.0752	0	34.6174	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1924.0	0	SC	0	2.0750	0	34.6174	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1925.0	0	SC	0	2.0750	0	34.6173	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1926.0	0	SC	0	2.0745	0	34.6176	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1927.0	0	SC	0	2.0729	0	34.6177	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1928.0	0	SC	0	2.0716	0	34.6176	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1929.0	0	SC	0	2.0657	0	34.6183	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1930.0	0	SC	0	2.0641	0	34.6186	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1931.0	0	SC	0	2.0614	0	34.6188	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1932.0	0	SC	0	2.0573	0	34.6194	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1933.0	0	SC	0	2.0564	0	34.6195	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1934.0	0	SC	0	2.0564	0	34.6195	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1935.0	0	SC	0	2.0563	0	34.6195	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1936.0	0	SC	0	2.0563	0	34.6195	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1937.0	0	SC	0	2.0565	0	34.6196	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1938.0	0	SC	0	2.0565	0	34.6195	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1939.0	0	SC	0	2.0565	0	34.6195	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1940.0	0	SC	0	2.0567	0	34.6198	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1941.0	0	SC	0	2.0567	0	34.6196	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1942.0	0	SC	0	2.0565	0	34.6197	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1943.0	0	SC	0	2.0565	0	34.6198	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1944.0	0	SC	0	2.0564	0	34.6197	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1945.0	0	SC	0	2.0560	0	34.6197	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1946.0	0	SC	0	2.0548	0	34.6199	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1947.0	0	SC	0	2.0545	0	34.6199	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1948.0	0	SC	0	2.0543	0	34.6199	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1949.0	0	SC	0	2.0531	0	34.6201	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1950.0	0	SC	0	2.0515	0	34.6203	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1951.0	0	SC	0	2.0496	0	34.6206	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1952.0	0	SC	0	2.0480	0	34.6207	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1953.0	0	SC	0	2.0463	0	34.6210	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1954.0	0	SC	0	2.0447	0	34.6211	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1955.0	0	SC	0	2.0441	0	34.6212	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1956.0	0	SC	0	2.0438	0	34.6212	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1957.0	0	SC	0	2.0431	0	34.6214	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1958.0	0	SC	0	2.0424	0	34.6215	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1959.0	0	SC	0	2.0421	0	34.6214	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1960.0	0	SC	0	2.0412	0	34.6216	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1961.0	0	SC	0	2.0402	0	34.6216	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1962.0	0	SC	0	2.0367	0	34.6221	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1963.0	0	SC	0	2.0348	0	34.6223	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1964.0	0	SC	0	2.0342	0	34.6224	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1965.0	0	SC	0	2.0329	0	34.6225	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1966.0	0	SC	0	2.0316	0	34.6226	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1967.0	0	SC	0	2.0312	0	34.6226	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1968.0	0	SC	0	2.0309	0	34.6226	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1969.0	0	SC	0	2.0312	0	34.6226	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1970.0	0	SC	0	2.0297	0	34.6229	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1971.0	0	SC	0	2.0287	0	34.6228	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1972.0	0	SC	0	2.0287	0	34.6229	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1973.0	0	SC	0	2.0288	0	34.6229	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1974.0	0	SC	0	2.0288	0	34.6230	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1975.0	0	SC	0	2.0285	0	34.6229	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1976.0	0	SC	0	2.0285	0	34.6228	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1977.0	0	SC	0	2.0285	0	34.6230	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1978.0	0	SC	0	2.0287	0	34.6230	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1979.0	0	SC	0	2.0283	0	34.6230	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1980.0	0	SC	0	2.0275	0	34.6232	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1981.0	0	SC	0	2.0273	0	34.6232	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1982.0	0	SC	0	2.0270	0	34.6232	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1983.0	0	SC	0	2.0264	0	34.6233	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1984.0	0	SC	0	2.0259	0	34.6233	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1985.0	0	SC	0	2.0250	0	34.6233	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1986.0	0	SC	0	2.0247	0	34.6233	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1987.0	0	SC	0	2.0241	0	34.6233	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1988.0	0	SC	0	2.0230	0	34.6236	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1989.0	0	SC	0	2.0223	0	34.6235	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1990.0	0	SC	0	2.0218	0	34.6237	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1991.0	0	SC	0	2.0217	0	34.6237	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1992.0	0	SC	0	2.0209	0	34.6236	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1993.0	0	SC	0	2.0196	0	34.6239	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1994.0	0	SC	0	2.0181	0	34.6238	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1995.0	0	SC	0	2.0168	0	34.6239	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1996.0	0	SC	0	2.0167	0	34.6239	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1997.0	0	SC	0	2.0168	0	34.6239	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1998.0	0	SC	0	2.0169	0	34.6239	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	1999.0	0	SC	0	2.0171	0	34.6239	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2000.0	0	SC	0	2.0173	0	34.6239	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2001.0	0	SC	0	2.0176	0	34.6240	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2002.0	0	SC	0	2.0175	0	34.6240	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2003.0	0	SC	0	2.0169	0	34.6241	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2004.0	0	SC	0	2.0153	0	34.6242	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2005.0	0	SC	0	2.0144	0	34.6241	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2006.0	0	SC	0	2.0141	0	34.6242	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2007.0	0	SC	0	2.0139	0	34.6242	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2008.0	0	SC	0	2.0137	0	34.6242	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2009.0	0	SC	0	2.0137	0	34.6241	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2010.0	0	SC	0	2.0138	0	34.6243	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2011.0	0	SC	0	2.0144	0	34.6240	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2012.0	0	SC	0	2.0142	0	34.6243	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2013.0	0	SC	0	2.0125	0	34.6244	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2014.0	0	SC	0	2.0116	0	34.6245	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2015.0	0	SC	0	2.0113	0	34.6244	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2016.0	0	SC	0	2.0107	0	34.6243	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2017.0	0	SC	0	2.0100	0	34.6245	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2018.0	0	SC	0	2.0098	0	34.6245	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2019.0	0	SC	0	2.0095	0	34.6246	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2020.0	0	SC	0	2.0081	0	34.6247	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2021.0	0	SC	0	2.0067	0	34.6247	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2022.0	0	SC	0	2.0057	0	34.6248	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2023.0	0	SC	0	2.0040	0	34.6248	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2024.0	0	SC	0	2.0032	0	34.6250	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2025.0	0	SC	0	2.0031	0	34.6248	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2026.0	0	SC	0	2.0012	0	34.6251	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2027.0	0	SC	0	1.9998	0	34.6254	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2028.0	0	SC	0	1.9995	0	34.6254	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2029.0	0	SC	0	1.9992	0	34.6253	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2030.0	0	SC	0	1.9976	0	34.6254	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2031.0	0	SC	0	1.9955	0	34.6256	0
JPBN___2004746	002	C	04/28/2004	20:38	136.9869	21.9794	0	2032.0	0	SC	0	1.9945	0	34.6256	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	0.0	0	SC	0	27.72	0	34.477	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	10.0	0	SC	0	27.69	0	34.474	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	20.0	0	SC	0	27.49	0	34.544	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	30.0	0	SC	0	26.80	0	34.672	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	50.0	0	SC	0	25.75	0	34.761	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	75.0	0	SC	0	25.04	0	34.902	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	100.0	0	SC	0	23.61	0	34.920	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	125.0	0	SC	0	22.53	0	34.871	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	150.0	0	SC	0	21.32	0	34.912	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	200.0	0	SC	0	18.86	0	34.850	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	250.0	0	SC	0	17.83	0	34.787	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	300.0	0	SC	0	16.51	0	34.714	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	400.0	0	SC	0	13.39	0	34.464	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	500.0	0	SC	0	11.02	0	34.311	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	600.0	0	SC	0	7.61	0	34.150	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	700.0	0	SC	0	5.95	0	34.179	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	800.0	0	SC	0	5.02	0	34.261	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	900.0	0	SC	0	4.45	0	34.342	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	1000.0	0	SC	0	4.01	0	34.391	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	1200.0	0	SC	0	3.17	0	34.498	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	1500.0	0	SC	0	2.62	0	34.574	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	2000.0	0	SC	0	2.01	0	34.627	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	5.0	0	SD	0	27.87	0	34.472	0	4.680	0			0.00	0			1	0	0.0	0	0.00	0			0.02	0			0.02	0	5.3	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	12.0	0	SD	0	27.83	0	34.470	0	4.657	0			0.00	0			1	0	0.0	0	0.00	0									11.8	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	26.0	0	SD	0	26.85	0	34.665	0	4.837	0			0.00	0			1	0	0.0	0	0.00	0									26.4	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	48.0	0	SD	0	25.85	0	34.770	0	4.769	0			0.00	0			1	0	0.0	0	0.00	0									48.7	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	74.0	0	SD	0	25.19	0	34.879	0	4.725	0			0.00	0			1	0	0.0	0	0.00	0									74.0	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	100.0	0	SD	0	23.65	0	34.951	0	4.590	0			0.04	0			1	0	0.6	0	0.04	0									100.2	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	125.0	0	SD	0	22.34	0	34.876	0	4.814	0			0.03	0			1	0	0.4	0	0.02	0									126.3	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	150.0	0	SD	0	21.35	0	34.899	0	4.769	0			0.05	0			1	0	0.8	0	0.06	0									151.4	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	200.0	0	SD	0	18.70	0	34.841	0	4.837	0			0.16	0			3	0	2.7	0	0.01	0									201.5	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	251.0	0	SD	0	18.08	0	34.808	0	4.859	0			0.20	0			3	0	3.2	0	0.01	0									252.4	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	301.0	0	SD	0	16.63	0	34.713	0	4.769	0			0.36	0			5	0	5.9	0	0.00	0									303.5	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	401.0	0	SD	0	13.33	0	34.462	0	4.142	0			0.91	0			14	0	13.5	0	0.00	0									403.4	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	501.0	0	SD	0	9.66	0	34.221	0	3.829	0			1.50	0			33	0	21.7	0	0.00	0									504.3	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	600.0	0	SD	0	7.23	0	34.119	0	3.068	0			2.08	0			53	0	29.1	0	0.00	0									605.1	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	700.0	0	SD	0	5.94	0	34.176	0	2.015	0			2.59	0			75	0	35.8	0	0.00	0									706.0	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	801.0	0	SD	0	5.06	0	34.255	0	1.523	0			2.84	0			92	0	39.2	0	0.00	0									807.1	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	900.0	0	SD	0	4.28	0	34.354	0	1.276	0			2.97	0			107	0	41.0	0	0.00	0									907.3	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	1000.0	0	SD	0	3.95	0	34.406	0	1.455	0			2.97	0			114	0	41.3	0	0.00	0									1008.5	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	1250.0	0	SD	0	3.06	0	34.514	0	1.836	0			2.92	0			132	0	40.9	0	0.00	0									1261.7	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	1499.0	0	SD	0	2.57	0	34.577	0	2.329	0			2.82	0			139	0	39.7	0	0.00	0									1513.7	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	1752.0	0	SD	0	2.28	0	34.605	0	2.575	0			2.78	0			142	0	39.3	0	0.00	0									1769.9	0
JPBN___2004746	003	B	04/29/2004	01:44	137.0167	20.9833	0	1998.0	0	SD	0	2.01	0	34.627	0	2.754	0			2.74	0			144	0	39.0	0	0.00	0									2020.5	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2.0	0	SC	0	27.7195	0	34.4704	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	3.0	0	SC	0	27.7221	0	34.4778	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	4.0	0	SC	0	27.7153	0	34.4772	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	5.0	0	SC	0	27.7209	0	34.4772	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	6.0	0	SC	0	27.7226	0	34.4772	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	7.0	0	SC	0	27.7175	0	34.4758	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	8.0	0	SC	0	27.7115	0	34.4744	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	9.0	0	SC	0	27.7092	0	34.4746	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	10.0	0	SC	0	27.6902	0	34.4738	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	11.0	0	SC	0	27.6790	0	34.4734	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	12.0	0	SC	0	27.6768	0	34.4735	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	13.0	0	SC	0	27.6702	0	34.4732	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	14.0	0	SC	0	27.6082	0	34.4940	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	15.0	0	SC	0	27.5268	0	34.5247	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	16.0	0	SC	0	27.4941	0	34.5192	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	17.0	0	SC	0	27.4829	0	34.5218	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	18.0	0	SC	0	27.4751	0	34.5253	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	19.0	0	SC	0	27.4711	0	34.5277	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	20.0	0	SC	0	27.4817	0	34.5409	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	21.0	0	SC	0	27.5029	0	34.5739	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	22.0	0	SC	0	27.5194	0	34.6078	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	23.0	0	SC	0	27.5237	0	34.6193	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	24.0	0	SC	0	27.5213	0	34.6276	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	25.0	0	SC	0	27.5135	0	34.6265	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	26.0	0	SC	0	27.5074	0	34.6243	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	27.0	0	SC	0	27.4233	0	34.6132	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	28.0	0	SC	0	27.1997	0	34.5932	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	29.0	0	SC	0	26.9554	0	34.6233	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	30.0	0	SC	0	26.8220	0	34.6652	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	31.0	0	SC	0	26.6971	0	34.6990	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	32.0	0	SC	0	26.4968	0	34.7119	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	33.0	0	SC	0	26.3083	0	34.6907	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	34.0	0	SC	0	26.1667	0	34.6878	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	35.0	0	SC	0	26.1567	0	34.6875	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	36.0	0	SC	0	26.1388	0	34.6893	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	37.0	0	SC	0	26.1123	0	34.7024	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	38.0	0	SC	0	26.0678	0	34.7160	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	39.0	0	SC	0	26.0248	0	34.7141	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	40.0	0	SC	0	26.0081	0	34.7154	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	41.0	0	SC	0	25.9954	0	34.7192	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	42.0	0	SC	0	25.9693	0	34.7308	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	43.0	0	SC	0	25.9619	0	34.7336	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	44.0	0	SC	0	25.9515	0	34.7384	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	45.0	0	SC	0	25.9279	0	34.7470	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	46.0	0	SC	0	25.8704	0	34.7520	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	47.0	0	SC	0	25.7423	0	34.7507	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	48.0	0	SC	0	25.7330	0	34.7519	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	49.0	0	SC	0	25.7358	0	34.7567	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	50.0	0	SC	0	25.7400	0	34.7599	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	51.0	0	SC	0	25.7438	0	34.7623	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	52.0	0	SC	0	25.7462	0	34.7660	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	53.0	0	SC	0	25.7452	0	34.7695	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	54.0	0	SC	0	25.7378	0	34.7762	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	55.0	0	SC	0	25.7237	0	34.7849	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	56.0	0	SC	0	25.6699	0	34.8068	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	57.0	0	SC	0	25.6151	0	34.8283	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	58.0	0	SC	0	25.5768	0	34.8418	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	59.0	0	SC	0	25.5664	0	34.8456	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	60.0	0	SC	0	25.5595	0	34.8529	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	61.0	0	SC	0	25.5539	0	34.8660	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	62.0	0	SC	0	25.5529	0	34.8756	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	63.0	0	SC	0	25.5454	0	34.8834	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	64.0	0	SC	0	25.5381	0	34.8959	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	65.0	0	SC	0	25.4732	0	34.8955	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	66.0	0	SC	0	25.3957	0	34.8892	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	67.0	0	SC	0	25.2118	0	34.8765	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	68.0	0	SC	0	25.1670	0	34.8955	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	69.0	0	SC	0	25.1495	0	34.9094	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	70.0	0	SC	0	25.1335	0	34.9136	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	71.0	0	SC	0	25.1321	0	34.9192	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	72.0	0	SC	0	25.1233	0	34.9200	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	73.0	0	SC	0	25.1098	0	34.9174	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	74.0	0	SC	0	25.1048	0	34.9203	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	75.0	0	SC	0	25.0614	0	34.9069	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	76.0	0	SC	0	25.0158	0	34.9007	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	77.0	0	SC	0	24.9802	0	34.8967	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	78.0	0	SC	0	24.9556	0	34.8939	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	79.0	0	SC	0	24.9200	0	34.8893	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	80.0	0	SC	0	24.8835	0	34.8862	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	81.0	0	SC	0	24.8248	0	34.8844	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	82.0	0	SC	0	24.8138	0	34.8837	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	83.0	0	SC	0	24.7893	0	34.8833	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	84.0	0	SC	0	24.7044	0	34.8900	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	85.0	0	SC	0	24.5761	0	34.9009	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	86.0	0	SC	0	24.4706	0	34.9076	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	87.0	0	SC	0	24.4129	0	34.9112	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	88.0	0	SC	0	24.3845	0	34.9128	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	89.0	0	SC	0	24.3639	0	34.9139	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	90.0	0	SC	0	24.3507	0	34.9148	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	91.0	0	SC	0	24.3418	0	34.9158	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	92.0	0	SC	0	24.2969	0	34.9181	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	93.0	0	SC	0	24.1417	0	34.9236	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	94.0	0	SC	0	23.9362	0	34.9221	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	95.0	0	SC	0	23.8614	0	34.9224	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	96.0	0	SC	0	23.8127	0	34.9239	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	97.0	0	SC	0	23.6892	0	34.9225	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	98.0	0	SC	0	23.6380	0	34.9209	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	99.0	0	SC	0	23.6148	0	34.9204	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	100.0	0	SC	0	23.5948	0	34.9197	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	101.0	0	SC	0	23.6004	0	34.9198	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	102.0	0	SC	0	23.5739	0	34.9178	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	103.0	0	SC	0	23.5605	0	34.9182	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	104.0	0	SC	0	23.5551	0	34.9201	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	105.0	0	SC	0	23.4915	0	34.9147	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	106.0	0	SC	0	23.4247	0	34.9094	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	107.0	0	SC	0	23.3629	0	34.9031	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	108.0	0	SC	0	23.3342	0	34.9009	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	109.0	0	SC	0	23.2714	0	34.8943	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	110.0	0	SC	0	23.2205	0	34.8895	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	111.0	0	SC	0	23.1818	0	34.8851	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	112.0	0	SC	0	23.1589	0	34.8829	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	113.0	0	SC	0	23.1082	0	34.8802	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	114.0	0	SC	0	23.0247	0	34.8791	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	115.0	0	SC	0	22.9504	0	34.8784	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	116.0	0	SC	0	22.8429	0	34.8769	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	117.0	0	SC	0	22.7633	0	34.8756	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	118.0	0	SC	0	22.6883	0	34.8760	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	119.0	0	SC	0	22.6628	0	34.8758	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	120.0	0	SC	0	22.6493	0	34.8759	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	121.0	0	SC	0	22.6371	0	34.8757	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	122.0	0	SC	0	22.6199	0	34.8742	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	123.0	0	SC	0	22.6048	0	34.8727	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	124.0	0	SC	0	22.5870	0	34.8709	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	125.0	0	SC	0	22.5618	0	34.8708	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	126.0	0	SC	0	22.5208	0	34.8712	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	127.0	0	SC	0	22.5004	0	34.8699	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	128.0	0	SC	0	22.4790	0	34.8721	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	129.0	0	SC	0	22.4230	0	34.8751	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	130.0	0	SC	0	22.3642	0	34.8757	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	131.0	0	SC	0	22.3394	0	34.8762	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	132.0	0	SC	0	22.3321	0	34.8763	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	133.0	0	SC	0	22.3246	0	34.8762	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	134.0	0	SC	0	22.3129	0	34.8770	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	135.0	0	SC	0	22.3028	0	34.8770	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	136.0	0	SC	0	22.2851	0	34.8770	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	137.0	0	SC	0	22.2507	0	34.8759	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	138.0	0	SC	0	22.1204	0	34.8790	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	139.0	0	SC	0	22.0137	0	34.8834	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	140.0	0	SC	0	21.9390	0	34.8853	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	141.0	0	SC	0	21.8503	0	34.8853	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	142.0	0	SC	0	21.7617	0	34.8869	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	143.0	0	SC	0	21.6877	0	34.8911	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	144.0	0	SC	0	21.6573	0	34.8911	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	145.0	0	SC	0	21.6399	0	34.8904	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	146.0	0	SC	0	21.5911	0	34.8904	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	147.0	0	SC	0	21.4931	0	34.8988	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	148.0	0	SC	0	21.4711	0	34.8980	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	149.0	0	SC	0	21.4310	0	34.9032	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	150.0	0	SC	0	21.3562	0	34.9092	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	151.0	0	SC	0	21.3164	0	34.9120	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	152.0	0	SC	0	21.2613	0	34.9134	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	153.0	0	SC	0	21.1536	0	34.9266	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	154.0	0	SC	0	21.0838	0	34.9313	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	155.0	0	SC	0	21.0460	0	34.9428	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	156.0	0	SC	0	21.0083	0	34.9469	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	157.0	0	SC	0	20.9243	0	34.9465	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	158.0	0	SC	0	20.8330	0	34.9469	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	159.0	0	SC	0	20.7743	0	34.9426	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	160.0	0	SC	0	20.6453	0	34.9376	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	161.0	0	SC	0	20.5585	0	34.9325	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	162.0	0	SC	0	20.5168	0	34.9288	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	163.0	0	SC	0	20.5291	0	34.9313	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	164.0	0	SC	0	20.4085	0	34.9251	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	165.0	0	SC	0	20.3445	0	34.9212	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	166.0	0	SC	0	20.2355	0	34.9155	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	167.0	0	SC	0	20.1590	0	34.9114	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	168.0	0	SC	0	20.1256	0	34.9106	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	169.0	0	SC	0	20.0914	0	34.9088	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	170.0	0	SC	0	20.0664	0	34.9081	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	171.0	0	SC	0	20.0561	0	34.9079	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	172.0	0	SC	0	20.0411	0	34.9077	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	173.0	0	SC	0	20.0221	0	34.9072	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	174.0	0	SC	0	20.0118	0	34.9069	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	175.0	0	SC	0	19.9912	0	34.9064	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	176.0	0	SC	0	19.9686	0	34.9057	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	177.0	0	SC	0	19.9520	0	34.9052	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	178.0	0	SC	0	19.8465	0	34.9017	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	179.0	0	SC	0	19.7774	0	34.8980	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	180.0	0	SC	0	19.7563	0	34.8968	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	181.0	0	SC	0	19.6709	0	34.8934	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	182.0	0	SC	0	19.6103	0	34.8905	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	183.0	0	SC	0	19.5663	0	34.8882	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	184.0	0	SC	0	19.5449	0	34.8870	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	185.0	0	SC	0	19.5052	0	34.8855	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	186.0	0	SC	0	19.3440	0	34.8762	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	187.0	0	SC	0	19.2928	0	34.8728	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	188.0	0	SC	0	19.2719	0	34.8715	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	189.0	0	SC	0	19.2606	0	34.8710	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	190.0	0	SC	0	19.2264	0	34.8690	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	191.0	0	SC	0	19.1140	0	34.8628	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	192.0	0	SC	0	19.0250	0	34.8573	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	193.0	0	SC	0	19.0098	0	34.8564	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	194.0	0	SC	0	19.0054	0	34.8564	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	195.0	0	SC	0	19.0025	0	34.8564	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	196.0	0	SC	0	18.9930	0	34.8563	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	197.0	0	SC	0	18.9789	0	34.8560	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	198.0	0	SC	0	18.9622	0	34.8554	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	199.0	0	SC	0	18.9279	0	34.8539	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	200.0	0	SC	0	18.9001	0	34.8544	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	201.0	0	SC	0	18.8747	0	34.8514	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	202.0	0	SC	0	18.8178	0	34.8488	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	203.0	0	SC	0	18.7658	0	34.8457	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	204.0	0	SC	0	18.7581	0	34.8448	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	205.0	0	SC	0	18.7449	0	34.8439	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	206.0	0	SC	0	18.7081	0	34.8420	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	207.0	0	SC	0	18.6928	0	34.8412	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	208.0	0	SC	0	18.6900	0	34.8411	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	209.0	0	SC	0	18.6855	0	34.8411	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	210.0	0	SC	0	18.6570	0	34.8401	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	211.0	0	SC	0	18.6385	0	34.8389	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	212.0	0	SC	0	18.5543	0	34.8339	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	213.0	0	SC	0	18.5091	0	34.8309	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	214.0	0	SC	0	18.4909	0	34.8300	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	215.0	0	SC	0	18.4456	0	34.8282	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	216.0	0	SC	0	18.4134	0	34.8255	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	217.0	0	SC	0	18.4059	0	34.8278	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	218.0	0	SC	0	18.3922	0	34.8263	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	219.0	0	SC	0	18.3838	0	34.8257	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	220.0	0	SC	0	18.3837	0	34.8262	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	221.0	0	SC	0	18.3830	0	34.8260	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	222.0	0	SC	0	18.3824	0	34.8260	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	223.0	0	SC	0	18.3792	0	34.8260	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	224.0	0	SC	0	18.3785	0	34.8260	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	225.0	0	SC	0	18.3761	0	34.8260	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	226.0	0	SC	0	18.3757	0	34.8259	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	227.0	0	SC	0	18.3619	0	34.8260	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	228.0	0	SC	0	18.3171	0	34.8232	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	229.0	0	SC	0	18.2774	0	34.8215	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	230.0	0	SC	0	18.2303	0	34.8190	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	231.0	0	SC	0	18.2088	0	34.8171	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	232.0	0	SC	0	18.1955	0	34.8156	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	233.0	0	SC	0	18.1877	0	34.8153	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	234.0	0	SC	0	18.1739	0	34.8143	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	235.0	0	SC	0	18.1612	0	34.8136	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	236.0	0	SC	0	18.1491	0	34.8129	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	237.0	0	SC	0	18.1403	0	34.8120	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	238.0	0	SC	0	18.1269	0	34.8104	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	239.0	0	SC	0	18.1085	0	34.8090	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	240.0	0	SC	0	18.0917	0	34.8076	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	241.0	0	SC	0	18.0680	0	34.8054	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	242.0	0	SC	0	18.0463	0	34.8036	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	243.0	0	SC	0	17.9972	0	34.7998	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	244.0	0	SC	0	17.9723	0	34.7980	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	245.0	0	SC	0	17.9241	0	34.7947	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	246.0	0	SC	0	17.8860	0	34.7918	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	247.0	0	SC	0	17.8581	0	34.7893	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	248.0	0	SC	0	17.8493	0	34.7886	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	249.0	0	SC	0	17.8437	0	34.7879	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	250.0	0	SC	0	17.8369	0	34.7874	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	251.0	0	SC	0	17.8332	0	34.7872	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	252.0	0	SC	0	17.8306	0	34.7868	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	253.0	0	SC	0	17.8201	0	34.7861	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	254.0	0	SC	0	17.7970	0	34.7854	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	255.0	0	SC	0	17.7376	0	34.7811	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	256.0	0	SC	0	17.6526	0	34.7767	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	257.0	0	SC	0	17.6307	0	34.7754	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	258.0	0	SC	0	17.6178	0	34.7749	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	259.0	0	SC	0	17.6104	0	34.7746	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	260.0	0	SC	0	17.6049	0	34.7748	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	261.0	0	SC	0	17.5955	0	34.7751	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	262.0	0	SC	0	17.5832	0	34.7759	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	263.0	0	SC	0	17.5680	0	34.7774	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	264.0	0	SC	0	17.5052	0	34.7776	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	265.0	0	SC	0	17.4630	0	34.7739	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	266.0	0	SC	0	17.4115	0	34.7680	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	267.0	0	SC	0	17.3937	0	34.7661	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	268.0	0	SC	0	17.3688	0	34.7626	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	269.0	0	SC	0	17.3528	0	34.7605	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	270.0	0	SC	0	17.2919	0	34.7558	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	271.0	0	SC	0	17.2547	0	34.7542	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	272.0	0	SC	0	17.2488	0	34.7545	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	273.0	0	SC	0	17.2427	0	34.7542	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	274.0	0	SC	0	17.2235	0	34.7555	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	275.0	0	SC	0	17.1948	0	34.7524	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	276.0	0	SC	0	17.1696	0	34.7512	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	277.0	0	SC	0	17.1546	0	34.7506	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	278.0	0	SC	0	17.1388	0	34.7501	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	279.0	0	SC	0	17.1148	0	34.7493	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	280.0	0	SC	0	17.0954	0	34.7488	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	281.0	0	SC	0	17.0660	0	34.7471	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	282.0	0	SC	0	17.0435	0	34.7466	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	283.0	0	SC	0	17.0273	0	34.7463	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	284.0	0	SC	0	17.0147	0	34.7458	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	285.0	0	SC	0	16.9991	0	34.7451	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	286.0	0	SC	0	16.9521	0	34.7434	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	287.0	0	SC	0	16.9079	0	34.7415	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	288.0	0	SC	0	16.8815	0	34.7399	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	289.0	0	SC	0	16.8573	0	34.7388	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	290.0	0	SC	0	16.8286	0	34.7373	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	291.0	0	SC	0	16.8234	0	34.7373	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	292.0	0	SC	0	16.7990	0	34.7357	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	293.0	0	SC	0	16.7557	0	34.7320	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	294.0	0	SC	0	16.7127	0	34.7297	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	295.0	0	SC	0	16.7026	0	34.7293	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	296.0	0	SC	0	16.6959	0	34.7293	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	297.0	0	SC	0	16.6864	0	34.7284	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	298.0	0	SC	0	16.6503	0	34.7256	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	299.0	0	SC	0	16.6052	0	34.7224	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	300.0	0	SC	0	16.5756	0	34.7202	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	301.0	0	SC	0	16.5529	0	34.7182	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	302.0	0	SC	0	16.5183	0	34.7146	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	303.0	0	SC	0	16.4885	0	34.7124	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	304.0	0	SC	0	16.4721	0	34.7126	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	305.0	0	SC	0	16.4427	0	34.7093	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	306.0	0	SC	0	16.3784	0	34.7006	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	307.0	0	SC	0	16.3267	0	34.6930	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	308.0	0	SC	0	16.3210	0	34.6924	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	309.0	0	SC	0	16.3191	0	34.6925	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	310.0	0	SC	0	16.3170	0	34.6925	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	311.0	0	SC	0	16.2920	0	34.6900	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	312.0	0	SC	0	16.2364	0	34.6856	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	313.0	0	SC	0	16.1866	0	34.6821	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	314.0	0	SC	0	16.1704	0	34.6803	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	315.0	0	SC	0	16.1680	0	34.6799	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	316.0	0	SC	0	16.1657	0	34.6800	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	317.0	0	SC	0	16.1654	0	34.6796	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	318.0	0	SC	0	16.1279	0	34.6769	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	319.0	0	SC	0	16.1043	0	34.6749	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	320.0	0	SC	0	16.0953	0	34.6743	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	321.0	0	SC	0	16.0751	0	34.6728	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	322.0	0	SC	0	16.0638	0	34.6719	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	323.0	0	SC	0	16.0381	0	34.6706	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	324.0	0	SC	0	16.0080	0	34.6685	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	325.0	0	SC	0	15.9847	0	34.6664	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	326.0	0	SC	0	15.8965	0	34.6589	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	327.0	0	SC	0	15.8606	0	34.6561	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	328.0	0	SC	0	15.8298	0	34.6529	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	329.0	0	SC	0	15.8138	0	34.6515	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	330.0	0	SC	0	15.8080	0	34.6507	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	331.0	0	SC	0	15.7980	0	34.6505	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	332.0	0	SC	0	15.7874	0	34.6499	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	333.0	0	SC	0	15.7404	0	34.6459	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	334.0	0	SC	0	15.6657	0	34.6396	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	335.0	0	SC	0	15.6449	0	34.6382	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	336.0	0	SC	0	15.6309	0	34.6370	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	337.0	0	SC	0	15.6001	0	34.6351	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	338.0	0	SC	0	15.5759	0	34.6332	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	339.0	0	SC	0	15.5493	0	34.6308	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	340.0	0	SC	0	15.5224	0	34.6284	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	341.0	0	SC	0	15.5082	0	34.6273	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	342.0	0	SC	0	15.4915	0	34.6261	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	343.0	0	SC	0	15.4731	0	34.6245	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	344.0	0	SC	0	15.4466	0	34.6231	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	345.0	0	SC	0	15.4028	0	34.6193	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	346.0	0	SC	0	15.3705	0	34.6167	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	347.0	0	SC	0	15.3394	0	34.6144	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	348.0	0	SC	0	15.2983	0	34.6115	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	349.0	0	SC	0	15.2210	0	34.6060	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	350.0	0	SC	0	15.1959	0	34.6039	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	351.0	0	SC	0	15.1866	0	34.6019	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	352.0	0	SC	0	15.1628	0	34.6021	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	353.0	0	SC	0	15.1175	0	34.5966	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	354.0	0	SC	0	15.0947	0	34.5944	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	355.0	0	SC	0	15.0737	0	34.5922	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	356.0	0	SC	0	15.0674	0	34.5910	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	357.0	0	SC	0	15.0551	0	34.5897	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	358.0	0	SC	0	15.0450	0	34.5889	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	359.0	0	SC	0	15.0326	0	34.5877	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	360.0	0	SC	0	14.9874	0	34.5835	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	361.0	0	SC	0	14.9245	0	34.5784	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	362.0	0	SC	0	14.8862	0	34.5756	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	363.0	0	SC	0	14.8475	0	34.5728	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	364.0	0	SC	0	14.8377	0	34.5728	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	365.0	0	SC	0	14.8288	0	34.5730	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	366.0	0	SC	0	14.7869	0	34.5737	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	367.0	0	SC	0	14.7080	0	34.5679	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	368.0	0	SC	0	14.6213	0	34.5596	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	369.0	0	SC	0	14.5693	0	34.5543	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	370.0	0	SC	0	14.5142	0	34.5501	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	371.0	0	SC	0	14.4377	0	34.5445	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	372.0	0	SC	0	14.4199	0	34.5431	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	373.0	0	SC	0	14.4083	0	34.5421	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	374.0	0	SC	0	14.3830	0	34.5404	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	375.0	0	SC	0	14.3554	0	34.5388	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	376.0	0	SC	0	14.3154	0	34.5362	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	377.0	0	SC	0	14.2221	0	34.5286	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	378.0	0	SC	0	14.2007	0	34.5264	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	379.0	0	SC	0	14.1875	0	34.5249	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	380.0	0	SC	0	14.1712	0	34.5230	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	381.0	0	SC	0	14.1544	0	34.5215	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	382.0	0	SC	0	14.0977	0	34.5161	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	383.0	0	SC	0	14.0397	0	34.5119	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	384.0	0	SC	0	14.0064	0	34.5098	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	385.0	0	SC	0	13.9682	0	34.5067	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	386.0	0	SC	0	13.9359	0	34.5034	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	387.0	0	SC	0	13.9318	0	34.5030	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	388.0	0	SC	0	13.9275	0	34.5028	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	389.0	0	SC	0	13.9067	0	34.5010	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	390.0	0	SC	0	13.8858	0	34.4993	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	391.0	0	SC	0	13.8677	0	34.4978	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	392.0	0	SC	0	13.8412	0	34.4956	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	393.0	0	SC	0	13.7963	0	34.4924	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	394.0	0	SC	0	13.7805	0	34.4912	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	395.0	0	SC	0	13.7626	0	34.4898	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	396.0	0	SC	0	13.7371	0	34.4879	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	397.0	0	SC	0	13.6996	0	34.4848	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	398.0	0	SC	0	13.5792	0	34.4754	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	399.0	0	SC	0	13.5147	0	34.4712	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	400.0	0	SC	0	13.4678	0	34.4684	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	401.0	0	SC	0	13.4472	0	34.4677	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	402.0	0	SC	0	13.4228	0	34.4665	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	403.0	0	SC	0	13.3941	0	34.4640	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	404.0	0	SC	0	13.3749	0	34.4629	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	405.0	0	SC	0	13.3594	0	34.4623	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	406.0	0	SC	0	13.3251	0	34.4609	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	407.0	0	SC	0	13.2816	0	34.4606	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	408.0	0	SC	0	13.2031	0	34.4561	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	409.0	0	SC	0	13.1242	0	34.4490	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	410.0	0	SC	0	12.9890	0	34.4373	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	411.0	0	SC	0	12.9387	0	34.4328	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	412.0	0	SC	0	12.9212	0	34.4311	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	413.0	0	SC	0	12.8460	0	34.4272	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	414.0	0	SC	0	12.8306	0	34.4262	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	415.0	0	SC	0	12.8227	0	34.4258	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	416.0	0	SC	0	12.8102	0	34.4251	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	417.0	0	SC	0	12.8003	0	34.4245	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	418.0	0	SC	0	12.7962	0	34.4253	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	419.0	0	SC	0	12.7835	0	34.4246	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	420.0	0	SC	0	12.7703	0	34.4238	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	421.0	0	SC	0	12.7578	0	34.4231	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	422.0	0	SC	0	12.7340	0	34.4218	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	423.0	0	SC	0	12.6846	0	34.4181	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	424.0	0	SC	0	12.6272	0	34.4140	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	425.0	0	SC	0	12.5616	0	34.4093	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	426.0	0	SC	0	12.4589	0	34.4022	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	427.0	0	SC	0	12.3963	0	34.3982	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	428.0	0	SC	0	12.3841	0	34.3962	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	429.0	0	SC	0	12.3775	0	34.3962	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	430.0	0	SC	0	12.3676	0	34.3962	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	431.0	0	SC	0	12.3506	0	34.3957	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	432.0	0	SC	0	12.3405	0	34.3952	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	433.0	0	SC	0	12.3313	0	34.3951	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	434.0	0	SC	0	12.3241	0	34.3951	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	435.0	0	SC	0	12.3162	0	34.3953	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	436.0	0	SC	0	12.3043	0	34.3952	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	437.0	0	SC	0	12.2943	0	34.3949	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	438.0	0	SC	0	12.2856	0	34.3945	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	439.0	0	SC	0	12.2757	0	34.3941	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	440.0	0	SC	0	12.2631	0	34.3932	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	441.0	0	SC	0	12.2547	0	34.3926	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	442.0	0	SC	0	12.2400	0	34.3917	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	443.0	0	SC	0	12.2269	0	34.3908	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	444.0	0	SC	0	12.1661	0	34.3867	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	445.0	0	SC	0	12.1385	0	34.3848	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	446.0	0	SC	0	12.1041	0	34.3825	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	447.0	0	SC	0	12.0735	0	34.3802	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	448.0	0	SC	0	12.0404	0	34.3776	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	449.0	0	SC	0	12.0314	0	34.3769	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	450.0	0	SC	0	12.0140	0	34.3755	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	451.0	0	SC	0	11.9870	0	34.3735	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	452.0	0	SC	0	11.9122	0	34.3674	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	453.0	0	SC	0	11.7978	0	34.3599	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	454.0	0	SC	0	11.7843	0	34.3590	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	455.0	0	SC	0	11.7800	0	34.3587	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	456.0	0	SC	0	11.7758	0	34.3585	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	457.0	0	SC	0	11.7719	0	34.3584	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	458.0	0	SC	0	11.7646	0	34.3583	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	459.0	0	SC	0	11.7447	0	34.3572	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	460.0	0	SC	0	11.6971	0	34.3541	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	461.0	0	SC	0	11.6146	0	34.3494	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	462.0	0	SC	0	11.5920	0	34.3470	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	463.0	0	SC	0	11.5881	0	34.3467	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	464.0	0	SC	0	11.5841	0	34.3465	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	465.0	0	SC	0	11.5783	0	34.3463	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	466.0	0	SC	0	11.5678	0	34.3455	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	467.0	0	SC	0	11.5492	0	34.3444	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	468.0	0	SC	0	11.5455	0	34.3442	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	469.0	0	SC	0	11.5055	0	34.3422	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	470.0	0	SC	0	11.4471	0	34.3392	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	471.0	0	SC	0	11.3760	0	34.3337	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	472.0	0	SC	0	11.3290	0	34.3303	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	473.0	0	SC	0	11.3152	0	34.3290	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	474.0	0	SC	0	11.2979	0	34.3279	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	475.0	0	SC	0	11.2916	0	34.3293	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	476.0	0	SC	0	11.2842	0	34.3279	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	477.0	0	SC	0	11.2728	0	34.3271	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	478.0	0	SC	0	11.2604	0	34.3266	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	479.0	0	SC	0	11.2445	0	34.3255	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	480.0	0	SC	0	11.2413	0	34.3252	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	481.0	0	SC	0	11.2409	0	34.3253	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	482.0	0	SC	0	11.2381	0	34.3254	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	483.0	0	SC	0	11.2240	0	34.3245	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	484.0	0	SC	0	11.2131	0	34.3236	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	485.0	0	SC	0	11.2079	0	34.3232	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	486.0	0	SC	0	11.2013	0	34.3226	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	487.0	0	SC	0	11.1909	0	34.3222	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	488.0	0	SC	0	11.1779	0	34.3213	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	489.0	0	SC	0	11.1735	0	34.3213	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	490.0	0	SC	0	11.1716	0	34.3211	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	491.0	0	SC	0	11.1404	0	34.3190	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	492.0	0	SC	0	11.1058	0	34.3164	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	493.0	0	SC	0	11.0654	0	34.3133	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	494.0	0	SC	0	11.0557	0	34.3128	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	495.0	0	SC	0	11.0550	0	34.3126	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	496.0	0	SC	0	11.0522	0	34.3126	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	497.0	0	SC	0	11.0473	0	34.3123	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	498.0	0	SC	0	11.0462	0	34.3123	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	499.0	0	SC	0	11.0391	0	34.3120	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	500.0	0	SC	0	11.0311	0	34.3116	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	501.0	0	SC	0	11.0315	0	34.3116	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	502.0	0	SC	0	11.0218	0	34.3111	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	503.0	0	SC	0	11.0169	0	34.3107	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	504.0	0	SC	0	11.0101	0	34.3104	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	505.0	0	SC	0	10.9284	0	34.3046	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	506.0	0	SC	0	10.8159	0	34.2975	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	507.0	0	SC	0	10.7346	0	34.2915	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	508.0	0	SC	0	10.5235	0	34.2784	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	509.0	0	SC	0	10.4616	0	34.2738	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	510.0	0	SC	0	10.4527	0	34.2722	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	511.0	0	SC	0	10.4217	0	34.2700	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	512.0	0	SC	0	10.3913	0	34.2680	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	513.0	0	SC	0	10.3607	0	34.2664	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	514.0	0	SC	0	10.3236	0	34.2643	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	515.0	0	SC	0	10.2828	0	34.2624	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	516.0	0	SC	0	10.2554	0	34.2609	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	517.0	0	SC	0	10.2357	0	34.2598	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	518.0	0	SC	0	10.2008	0	34.2571	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	519.0	0	SC	0	10.0285	0	34.2468	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	520.0	0	SC	0	9.9446	0	34.2404	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	521.0	0	SC	0	9.9191	0	34.2388	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	522.0	0	SC	0	9.9032	0	34.2380	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	523.0	0	SC	0	9.8990	0	34.2379	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	524.0	0	SC	0	9.8893	0	34.2380	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	525.0	0	SC	0	9.8763	0	34.2376	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	526.0	0	SC	0	9.8532	0	34.2363	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	527.0	0	SC	0	9.8289	0	34.2353	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	528.0	0	SC	0	9.8113	0	34.2342	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	529.0	0	SC	0	9.8044	0	34.2341	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	530.0	0	SC	0	9.7994	0	34.2338	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	531.0	0	SC	0	9.7961	0	34.2339	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	532.0	0	SC	0	9.7950	0	34.2344	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	533.0	0	SC	0	9.7891	0	34.2343	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	534.0	0	SC	0	9.7848	0	34.2341	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	535.0	0	SC	0	9.7706	0	34.2335	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	536.0	0	SC	0	9.7367	0	34.2316	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	537.0	0	SC	0	9.6687	0	34.2266	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	538.0	0	SC	0	9.6126	0	34.2229	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	539.0	0	SC	0	9.5315	0	34.2202	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	540.0	0	SC	0	9.4581	0	34.2132	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	541.0	0	SC	0	9.4281	0	34.2108	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	542.0	0	SC	0	9.3823	0	34.2087	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	543.0	0	SC	0	9.3597	0	34.2072	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	544.0	0	SC	0	9.3191	0	34.2044	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	545.0	0	SC	0	9.2849	0	34.2027	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	546.0	0	SC	0	9.2551	0	34.2009	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	547.0	0	SC	0	9.2044	0	34.1983	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	548.0	0	SC	0	9.1818	0	34.1972	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	549.0	0	SC	0	9.1716	0	34.1970	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	550.0	0	SC	0	9.1150	0	34.1944	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	551.0	0	SC	0	9.0563	0	34.1923	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	552.0	0	SC	0	9.0246	0	34.1915	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	553.0	0	SC	0	9.0077	0	34.1918	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	554.0	0	SC	0	9.0024	0	34.1920	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	555.0	0	SC	0	8.9878	0	34.1917	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	556.0	0	SC	0	8.9806	0	34.1925	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	557.0	0	SC	0	8.9634	0	34.1933	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	558.0	0	SC	0	8.9457	0	34.1928	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	559.0	0	SC	0	8.9073	0	34.1914	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	560.0	0	SC	0	8.8828	0	34.1928	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	561.0	0	SC	0	8.8413	0	34.1908	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	562.0	0	SC	0	8.8219	0	34.1908	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	563.0	0	SC	0	8.7629	0	34.1890	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	564.0	0	SC	0	8.6838	0	34.1849	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	565.0	0	SC	0	8.5943	0	34.1828	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	566.0	0	SC	0	8.5612	0	34.1801	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	567.0	0	SC	0	8.5167	0	34.1756	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	568.0	0	SC	0	8.5040	0	34.1765	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	569.0	0	SC	0	8.4403	0	34.1701	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	570.0	0	SC	0	8.4166	0	34.1687	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	571.0	0	SC	0	8.3729	0	34.1659	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	572.0	0	SC	0	8.3238	0	34.1642	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	573.0	0	SC	0	8.2911	0	34.1626	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	574.0	0	SC	0	8.2314	0	34.1635	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	575.0	0	SC	0	8.1482	0	34.1566	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	576.0	0	SC	0	8.1334	0	34.1588	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	577.0	0	SC	0	8.1322	0	34.1618	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	578.0	0	SC	0	8.1136	0	34.1619	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	579.0	0	SC	0	8.0601	0	34.1604	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	580.0	0	SC	0	8.0189	0	34.1584	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	581.0	0	SC	0	7.9648	0	34.1549	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	582.0	0	SC	0	7.8807	0	34.1457	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	583.0	0	SC	0	7.8297	0	34.1430	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	584.0	0	SC	0	7.8209	0	34.1425	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	585.0	0	SC	0	7.8062	0	34.1430	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	586.0	0	SC	0	7.7874	0	34.1462	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	587.0	0	SC	0	7.7749	0	34.1472	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	588.0	0	SC	0	7.7625	0	34.1475	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	589.0	0	SC	0	7.7488	0	34.1467	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	590.0	0	SC	0	7.7335	0	34.1460	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	591.0	0	SC	0	7.7181	0	34.1464	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	592.0	0	SC	0	7.7049	0	34.1473	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	593.0	0	SC	0	7.6911	0	34.1487	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	594.0	0	SC	0	7.6845	0	34.1494	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	595.0	0	SC	0	7.6827	0	34.1497	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	596.0	0	SC	0	7.6802	0	34.1500	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	597.0	0	SC	0	7.6692	0	34.1507	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	598.0	0	SC	0	7.6564	0	34.1510	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	599.0	0	SC	0	7.6390	0	34.1510	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	600.0	0	SC	0	7.6378	0	34.1511	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	601.0	0	SC	0	7.6318	0	34.1512	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	602.0	0	SC	0	7.6252	0	34.1511	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	603.0	0	SC	0	7.6201	0	34.1507	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	604.0	0	SC	0	7.6162	0	34.1502	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	605.0	0	SC	0	7.6138	0	34.1500	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	606.0	0	SC	0	7.6074	0	34.1495	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	607.0	0	SC	0	7.6003	0	34.1488	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	608.0	0	SC	0	7.5942	0	34.1480	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	609.0	0	SC	0	7.5770	0	34.1486	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	610.0	0	SC	0	7.5504	0	34.1480	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	611.0	0	SC	0	7.5168	0	34.1452	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	612.0	0	SC	0	7.4903	0	34.1437	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	613.0	0	SC	0	7.3713	0	34.1335	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	614.0	0	SC	0	7.2922	0	34.1247	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	615.0	0	SC	0	7.2257	0	34.1178	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	616.0	0	SC	0	7.1763	0	34.1146	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	617.0	0	SC	0	7.1267	0	34.1252	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	618.0	0	SC	0	7.1070	0	34.1335	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	619.0	0	SC	0	7.1012	0	34.1348	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	620.0	0	SC	0	7.0535	0	34.1335	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	621.0	0	SC	0	7.0264	0	34.1338	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	622.0	0	SC	0	6.9927	0	34.1340	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	623.0	0	SC	0	6.9571	0	34.1353	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	624.0	0	SC	0	6.9449	0	34.1374	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	625.0	0	SC	0	6.9232	0	34.1393	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	626.0	0	SC	0	6.9186	0	34.1433	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	627.0	0	SC	0	6.9004	0	34.1447	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	628.0	0	SC	0	6.8878	0	34.1438	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	629.0	0	SC	0	6.8808	0	34.1430	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	630.0	0	SC	0	6.8770	0	34.1433	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	631.0	0	SC	0	6.8665	0	34.1430	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	632.0	0	SC	0	6.8661	0	34.1445	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	633.0	0	SC	0	6.8608	0	34.1447	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	634.0	0	SC	0	6.8540	0	34.1445	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	635.0	0	SC	0	6.8482	0	34.1439	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	636.0	0	SC	0	6.8498	0	34.1447	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	637.0	0	SC	0	6.8518	0	34.1462	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	638.0	0	SC	0	6.8349	0	34.1462	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	639.0	0	SC	0	6.7973	0	34.1450	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	640.0	0	SC	0	6.7684	0	34.1465	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	641.0	0	SC	0	6.7007	0	34.1486	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	642.0	0	SC	0	6.6878	0	34.1485	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	643.0	0	SC	0	6.6838	0	34.1485	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	644.0	0	SC	0	6.6760	0	34.1490	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	645.0	0	SC	0	6.6682	0	34.1496	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	646.0	0	SC	0	6.6647	0	34.1496	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	647.0	0	SC	0	6.6596	0	34.1500	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	648.0	0	SC	0	6.6528	0	34.1504	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	649.0	0	SC	0	6.6490	0	34.1506	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	650.0	0	SC	0	6.6424	0	34.1513	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	651.0	0	SC	0	6.6349	0	34.1516	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	652.0	0	SC	0	6.6299	0	34.1518	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	653.0	0	SC	0	6.6281	0	34.1519	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	654.0	0	SC	0	6.6227	0	34.1520	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	655.0	0	SC	0	6.6190	0	34.1522	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	656.0	0	SC	0	6.6066	0	34.1527	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	657.0	0	SC	0	6.5999	0	34.1526	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	658.0	0	SC	0	6.5941	0	34.1531	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	659.0	0	SC	0	6.5857	0	34.1537	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	660.0	0	SC	0	6.5547	0	34.1535	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	661.0	0	SC	0	6.5355	0	34.1540	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	662.0	0	SC	0	6.5157	0	34.1544	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	663.0	0	SC	0	6.4827	0	34.1548	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	664.0	0	SC	0	6.4082	0	34.1559	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	665.0	0	SC	0	6.3827	0	34.1579	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	666.0	0	SC	0	6.3715	0	34.1567	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	667.0	0	SC	0	6.3662	0	34.1569	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	668.0	0	SC	0	6.3459	0	34.1573	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	669.0	0	SC	0	6.3238	0	34.1581	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	670.0	0	SC	0	6.3095	0	34.1588	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	671.0	0	SC	0	6.3029	0	34.1592	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	672.0	0	SC	0	6.2960	0	34.1595	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	673.0	0	SC	0	6.2897	0	34.1599	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	674.0	0	SC	0	6.2752	0	34.1605	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	675.0	0	SC	0	6.2590	0	34.1611	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	676.0	0	SC	0	6.2439	0	34.1618	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	677.0	0	SC	0	6.2297	0	34.1628	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	678.0	0	SC	0	6.2247	0	34.1631	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	679.0	0	SC	0	6.2220	0	34.1634	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	680.0	0	SC	0	6.2148	0	34.1636	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	681.0	0	SC	0	6.1990	0	34.1643	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	682.0	0	SC	0	6.1878	0	34.1659	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	683.0	0	SC	0	6.1712	0	34.1658	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	684.0	0	SC	0	6.1668	0	34.1659	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	685.0	0	SC	0	6.1596	0	34.1664	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	686.0	0	SC	0	6.1489	0	34.1669	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	687.0	0	SC	0	6.1384	0	34.1673	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	688.0	0	SC	0	6.1337	0	34.1676	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	689.0	0	SC	0	6.1298	0	34.1680	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	690.0	0	SC	0	6.1253	0	34.1681	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	691.0	0	SC	0	6.1089	0	34.1686	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	692.0	0	SC	0	6.0677	0	34.1712	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	693.0	0	SC	0	6.0475	0	34.1723	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	694.0	0	SC	0	6.0323	0	34.1732	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	695.0	0	SC	0	6.0205	0	34.1739	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	696.0	0	SC	0	6.0081	0	34.1745	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	697.0	0	SC	0	6.0033	0	34.1749	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	698.0	0	SC	0	5.9986	0	34.1751	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	699.0	0	SC	0	5.9941	0	34.1756	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	700.0	0	SC	0	5.9834	0	34.1764	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	701.0	0	SC	0	5.9727	0	34.1772	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	702.0	0	SC	0	5.9606	0	34.1781	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	703.0	0	SC	0	5.9544	0	34.1785	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	704.0	0	SC	0	5.9536	0	34.1788	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	705.0	0	SC	0	5.9525	0	34.1789	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	706.0	0	SC	0	5.9504	0	34.1792	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	707.0	0	SC	0	5.9473	0	34.1795	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	708.0	0	SC	0	5.9398	0	34.1800	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	709.0	0	SC	0	5.9082	0	34.1820	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	710.0	0	SC	0	5.8885	0	34.1828	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	711.0	0	SC	0	5.8836	0	34.1828	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	712.0	0	SC	0	5.8783	0	34.1833	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	713.0	0	SC	0	5.8717	0	34.1838	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	714.0	0	SC	0	5.8580	0	34.1841	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	715.0	0	SC	0	5.8490	0	34.1849	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	716.0	0	SC	0	5.8359	0	34.1855	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	717.0	0	SC	0	5.8180	0	34.1867	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	718.0	0	SC	0	5.8081	0	34.1872	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	719.0	0	SC	0	5.8003	0	34.1875	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	720.0	0	SC	0	5.7883	0	34.1880	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	721.0	0	SC	0	5.7600	0	34.1892	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	722.0	0	SC	0	5.7077	0	34.1935	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	723.0	0	SC	0	5.7029	0	34.1936	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	724.0	0	SC	0	5.7007	0	34.1938	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	725.0	0	SC	0	5.6985	0	34.1937	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	726.0	0	SC	0	5.6958	0	34.1940	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	727.0	0	SC	0	5.6941	0	34.1939	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	728.0	0	SC	0	5.6880	0	34.1942	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	729.0	0	SC	0	5.6790	0	34.1946	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	730.0	0	SC	0	5.6711	0	34.1956	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	731.0	0	SC	0	5.6617	0	34.1963	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	732.0	0	SC	0	5.6536	0	34.1968	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	733.0	0	SC	0	5.6333	0	34.1980	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	734.0	0	SC	0	5.6015	0	34.2003	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	735.0	0	SC	0	5.5608	0	34.2030	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	736.0	0	SC	0	5.5332	0	34.2051	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	737.0	0	SC	0	5.5249	0	34.2057	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	738.0	0	SC	0	5.5161	0	34.2066	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	739.0	0	SC	0	5.5050	0	34.2075	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	740.0	0	SC	0	5.4944	0	34.2085	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	741.0	0	SC	0	5.4875	0	34.2093	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	742.0	0	SC	0	5.4769	0	34.2102	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	743.0	0	SC	0	5.4591	0	34.2120	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	744.0	0	SC	0	5.4508	0	34.2128	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	745.0	0	SC	0	5.4420	0	34.2136	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	746.0	0	SC	0	5.4200	0	34.2146	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	747.0	0	SC	0	5.3951	0	34.2165	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	748.0	0	SC	0	5.3867	0	34.2177	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	749.0	0	SC	0	5.3817	0	34.2185	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	750.0	0	SC	0	5.3731	0	34.2194	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	751.0	0	SC	0	5.3472	0	34.2252	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	752.0	0	SC	0	5.3419	0	34.2263	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	753.0	0	SC	0	5.3398	0	34.2267	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	754.0	0	SC	0	5.3386	0	34.2268	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	755.0	0	SC	0	5.3375	0	34.2269	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	756.0	0	SC	0	5.3383	0	34.2272	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	757.0	0	SC	0	5.3380	0	34.2272	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	758.0	0	SC	0	5.3363	0	34.2274	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	759.0	0	SC	0	5.3356	0	34.2274	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	760.0	0	SC	0	5.3335	0	34.2277	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	761.0	0	SC	0	5.3327	0	34.2278	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	762.0	0	SC	0	5.3279	0	34.2284	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	763.0	0	SC	0	5.3191	0	34.2296	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	764.0	0	SC	0	5.3182	0	34.2297	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	765.0	0	SC	0	5.3172	0	34.2297	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	766.0	0	SC	0	5.3154	0	34.2297	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	767.0	0	SC	0	5.3133	0	34.2302	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	768.0	0	SC	0	5.3093	0	34.2309	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	769.0	0	SC	0	5.2921	0	34.2334	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	770.0	0	SC	0	5.2647	0	34.2371	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	771.0	0	SC	0	5.2586	0	34.2379	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	772.0	0	SC	0	5.2570	0	34.2381	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	773.0	0	SC	0	5.2496	0	34.2391	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	774.0	0	SC	0	5.2336	0	34.2408	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	775.0	0	SC	0	5.2215	0	34.2419	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	776.0	0	SC	0	5.2102	0	34.2428	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	777.0	0	SC	0	5.1935	0	34.2443	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	778.0	0	SC	0	5.1855	0	34.2448	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	779.0	0	SC	0	5.1809	0	34.2449	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	780.0	0	SC	0	5.1726	0	34.2456	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	781.0	0	SC	0	5.1654	0	34.2463	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	782.0	0	SC	0	5.1605	0	34.2468	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	783.0	0	SC	0	5.1592	0	34.2472	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	784.0	0	SC	0	5.1553	0	34.2474	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	785.0	0	SC	0	5.1525	0	34.2476	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	786.0	0	SC	0	5.1520	0	34.2476	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	787.0	0	SC	0	5.1476	0	34.2480	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	788.0	0	SC	0	5.1440	0	34.2482	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	789.0	0	SC	0	5.1417	0	34.2485	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	790.0	0	SC	0	5.1395	0	34.2487	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	791.0	0	SC	0	5.1342	0	34.2490	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	792.0	0	SC	0	5.1259	0	34.2497	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	793.0	0	SC	0	5.1198	0	34.2501	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	794.0	0	SC	0	5.1095	0	34.2509	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	795.0	0	SC	0	5.1027	0	34.2515	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	796.0	0	SC	0	5.0972	0	34.2520	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	797.0	0	SC	0	5.0916	0	34.2524	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	798.0	0	SC	0	5.0843	0	34.2531	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	799.0	0	SC	0	5.0818	0	34.2534	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	800.0	0	SC	0	5.0788	0	34.2539	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	801.0	0	SC	0	5.0737	0	34.2546	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	802.0	0	SC	0	5.0636	0	34.2557	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	803.0	0	SC	0	5.0523	0	34.2572	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	804.0	0	SC	0	5.0460	0	34.2579	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	805.0	0	SC	0	5.0357	0	34.2593	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	806.0	0	SC	0	5.0280	0	34.2603	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	807.0	0	SC	0	5.0148	0	34.2624	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	808.0	0	SC	0	5.0028	0	34.2644	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	809.0	0	SC	0	4.9975	0	34.2654	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	810.0	0	SC	0	4.9960	0	34.2657	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	811.0	0	SC	0	4.9941	0	34.2661	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	812.0	0	SC	0	4.9929	0	34.2662	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	813.0	0	SC	0	4.9914	0	34.2667	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	814.0	0	SC	0	4.9902	0	34.2670	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	815.0	0	SC	0	4.9820	0	34.2686	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	816.0	0	SC	0	4.9532	0	34.2727	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	817.0	0	SC	0	4.9375	0	34.2745	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	818.0	0	SC	0	4.9230	0	34.2768	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	819.0	0	SC	0	4.9170	0	34.2771	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	820.0	0	SC	0	4.9140	0	34.2774	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	821.0	0	SC	0	4.9057	0	34.2786	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	822.0	0	SC	0	4.8895	0	34.2806	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	823.0	0	SC	0	4.8862	0	34.2808	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	824.0	0	SC	0	4.8834	0	34.2814	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	825.0	0	SC	0	4.8694	0	34.2842	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	826.0	0	SC	0	4.8663	0	34.2846	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	827.0	0	SC	0	4.8638	0	34.2849	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	828.0	0	SC	0	4.8577	0	34.2857	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	829.0	0	SC	0	4.8519	0	34.2864	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	830.0	0	SC	0	4.8466	0	34.2873	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	831.0	0	SC	0	4.8358	0	34.2883	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	832.0	0	SC	0	4.8304	0	34.2887	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	833.0	0	SC	0	4.8186	0	34.2901	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	834.0	0	SC	0	4.8133	0	34.2908	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	835.0	0	SC	0	4.8097	0	34.2913	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	836.0	0	SC	0	4.8095	0	34.2915	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	837.0	0	SC	0	4.8085	0	34.2916	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	838.0	0	SC	0	4.8073	0	34.2919	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	839.0	0	SC	0	4.8066	0	34.2922	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	840.0	0	SC	0	4.8065	0	34.2923	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	841.0	0	SC	0	4.8065	0	34.2924	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	842.0	0	SC	0	4.8063	0	34.2924	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	843.0	0	SC	0	4.8016	0	34.2935	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	844.0	0	SC	0	4.7959	0	34.2946	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	845.0	0	SC	0	4.7927	0	34.2951	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	846.0	0	SC	0	4.7905	0	34.2954	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	847.0	0	SC	0	4.7852	0	34.2963	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	848.0	0	SC	0	4.7759	0	34.2973	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	849.0	0	SC	0	4.7739	0	34.2974	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	850.0	0	SC	0	4.7733	0	34.2973	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	851.0	0	SC	0	4.7730	0	34.2973	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	852.0	0	SC	0	4.7720	0	34.2973	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	853.0	0	SC	0	4.7714	0	34.2974	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	854.0	0	SC	0	4.7713	0	34.2975	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	855.0	0	SC	0	4.7685	0	34.2977	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	856.0	0	SC	0	4.7639	0	34.2980	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	857.0	0	SC	0	4.7522	0	34.2991	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	858.0	0	SC	0	4.7451	0	34.2998	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	859.0	0	SC	0	4.7389	0	34.3005	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	860.0	0	SC	0	4.7268	0	34.3018	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	861.0	0	SC	0	4.7201	0	34.3026	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	862.0	0	SC	0	4.7134	0	34.3031	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	863.0	0	SC	0	4.7092	0	34.3036	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	864.0	0	SC	0	4.7022	0	34.3046	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	865.0	0	SC	0	4.6990	0	34.3049	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	866.0	0	SC	0	4.6955	0	34.3052	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	867.0	0	SC	0	4.6945	0	34.3053	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	868.0	0	SC	0	4.6942	0	34.3055	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	869.0	0	SC	0	4.6936	0	34.3054	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	870.0	0	SC	0	4.6785	0	34.3074	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	871.0	0	SC	0	4.6664	0	34.3086	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	872.0	0	SC	0	4.6622	0	34.3087	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	873.0	0	SC	0	4.6539	0	34.3095	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	874.0	0	SC	0	4.6483	0	34.3103	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	875.0	0	SC	0	4.6430	0	34.3106	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	876.0	0	SC	0	4.6395	0	34.3106	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	877.0	0	SC	0	4.6352	0	34.3111	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	878.0	0	SC	0	4.6299	0	34.3125	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	879.0	0	SC	0	4.6229	0	34.3140	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	880.0	0	SC	0	4.6102	0	34.3156	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	881.0	0	SC	0	4.5985	0	34.3171	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	882.0	0	SC	0	4.5945	0	34.3180	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	883.0	0	SC	0	4.5940	0	34.3183	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	884.0	0	SC	0	4.5896	0	34.3197	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	885.0	0	SC	0	4.5831	0	34.3212	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	886.0	0	SC	0	4.5808	0	34.3215	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	887.0	0	SC	0	4.5776	0	34.3227	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	888.0	0	SC	0	4.5722	0	34.3245	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	889.0	0	SC	0	4.5695	0	34.3253	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	890.0	0	SC	0	4.5650	0	34.3271	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	891.0	0	SC	0	4.5586	0	34.3298	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	892.0	0	SC	0	4.5585	0	34.3298	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	893.0	0	SC	0	4.5580	0	34.3301	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	894.0	0	SC	0	4.5574	0	34.3303	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	895.0	0	SC	0	4.5572	0	34.3305	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	896.0	0	SC	0	4.5576	0	34.3305	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	897.0	0	SC	0	4.5586	0	34.3311	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	898.0	0	SC	0	4.5604	0	34.3317	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	899.0	0	SC	0	4.5619	0	34.3324	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	900.0	0	SC	0	4.5625	0	34.3330	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	901.0	0	SC	0	4.5602	0	34.3335	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	902.0	0	SC	0	4.5542	0	34.3337	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	903.0	0	SC	0	4.5339	0	34.3341	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	904.0	0	SC	0	4.5032	0	34.3342	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	905.0	0	SC	0	4.4660	0	34.3375	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	906.0	0	SC	0	4.4515	0	34.3389	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	907.0	0	SC	0	4.4518	0	34.3414	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	908.0	0	SC	0	4.4532	0	34.3426	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	909.0	0	SC	0	4.4523	0	34.3430	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	910.0	0	SC	0	4.4481	0	34.3442	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	911.0	0	SC	0	4.4448	0	34.3457	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	912.0	0	SC	0	4.4436	0	34.3465	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	913.0	0	SC	0	4.4394	0	34.3482	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	914.0	0	SC	0	4.4368	0	34.3495	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	915.0	0	SC	0	4.4343	0	34.3507	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	916.0	0	SC	0	4.4306	0	34.3511	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	917.0	0	SC	0	4.4277	0	34.3508	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	918.0	0	SC	0	4.4240	0	34.3507	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	919.0	0	SC	0	4.3988	0	34.3494	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	920.0	0	SC	0	4.3812	0	34.3492	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	921.0	0	SC	0	4.3818	0	34.3506	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	922.0	0	SC	0	4.3788	0	34.3515	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	923.0	0	SC	0	4.3611	0	34.3527	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	924.0	0	SC	0	4.3550	0	34.3532	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	925.0	0	SC	0	4.3531	0	34.3534	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	926.0	0	SC	0	4.3517	0	34.3539	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	927.0	0	SC	0	4.3494	0	34.3545	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	928.0	0	SC	0	4.3484	0	34.3549	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	929.0	0	SC	0	4.3487	0	34.3552	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	930.0	0	SC	0	4.3487	0	34.3553	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	931.0	0	SC	0	4.3485	0	34.3560	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	932.0	0	SC	0	4.3385	0	34.3570	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	933.0	0	SC	0	4.3182	0	34.3583	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	934.0	0	SC	0	4.3113	0	34.3588	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	935.0	0	SC	0	4.2990	0	34.3598	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	936.0	0	SC	0	4.2865	0	34.3608	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	937.0	0	SC	0	4.2817	0	34.3610	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	938.0	0	SC	0	4.2801	0	34.3611	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	939.0	0	SC	0	4.2798	0	34.3614	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	940.0	0	SC	0	4.2801	0	34.3617	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	941.0	0	SC	0	4.2799	0	34.3621	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	942.0	0	SC	0	4.2732	0	34.3628	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	943.0	0	SC	0	4.2630	0	34.3640	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	944.0	0	SC	0	4.2599	0	34.3648	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	945.0	0	SC	0	4.2587	0	34.3652	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	946.0	0	SC	0	4.2586	0	34.3656	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	947.0	0	SC	0	4.2529	0	34.3668	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	948.0	0	SC	0	4.2476	0	34.3670	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	949.0	0	SC	0	4.2463	0	34.3671	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	950.0	0	SC	0	4.2343	0	34.3686	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	951.0	0	SC	0	4.2265	0	34.3699	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	952.0	0	SC	0	4.2217	0	34.3708	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	953.0	0	SC	0	4.2194	0	34.3714	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	954.0	0	SC	0	4.2185	0	34.3716	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	955.0	0	SC	0	4.2179	0	34.3718	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	956.0	0	SC	0	4.2156	0	34.3720	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	957.0	0	SC	0	4.2133	0	34.3724	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	958.0	0	SC	0	4.2122	0	34.3725	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	959.0	0	SC	0	4.2096	0	34.3733	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	960.0	0	SC	0	4.2080	0	34.3740	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	961.0	0	SC	0	4.2080	0	34.3742	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	962.0	0	SC	0	4.2076	0	34.3742	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	963.0	0	SC	0	4.2051	0	34.3748	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	964.0	0	SC	0	4.2029	0	34.3752	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	965.0	0	SC	0	4.1993	0	34.3754	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	966.0	0	SC	0	4.1904	0	34.3761	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	967.0	0	SC	0	4.1760	0	34.3768	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	968.0	0	SC	0	4.1645	0	34.3772	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	969.0	0	SC	0	4.1592	0	34.3776	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	970.0	0	SC	0	4.1551	0	34.3778	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	971.0	0	SC	0	4.1544	0	34.3778	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	972.0	0	SC	0	4.1491	0	34.3782	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	973.0	0	SC	0	4.1488	0	34.3780	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	974.0	0	SC	0	4.1491	0	34.3780	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	975.0	0	SC	0	4.1486	0	34.3780	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	976.0	0	SC	0	4.1488	0	34.3781	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	977.0	0	SC	0	4.1492	0	34.3780	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	978.0	0	SC	0	4.1492	0	34.3782	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	979.0	0	SC	0	4.1481	0	34.3782	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	980.0	0	SC	0	4.1453	0	34.3783	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	981.0	0	SC	0	4.1363	0	34.3782	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	982.0	0	SC	0	4.1257	0	34.3778	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	983.0	0	SC	0	4.1124	0	34.3784	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	984.0	0	SC	0	4.1055	0	34.3792	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	985.0	0	SC	0	4.0964	0	34.3791	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	986.0	0	SC	0	4.0881	0	34.3795	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	987.0	0	SC	0	4.0805	0	34.3800	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	988.0	0	SC	0	4.0749	0	34.3808	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	989.0	0	SC	0	4.0687	0	34.3817	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	990.0	0	SC	0	4.0622	0	34.3827	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	991.0	0	SC	0	4.0582	0	34.3832	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	992.0	0	SC	0	4.0548	0	34.3837	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	993.0	0	SC	0	4.0517	0	34.3842	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	994.0	0	SC	0	4.0480	0	34.3847	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	995.0	0	SC	0	4.0464	0	34.3850	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	996.0	0	SC	0	4.0451	0	34.3855	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	997.0	0	SC	0	4.0428	0	34.3862	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	998.0	0	SC	0	4.0415	0	34.3866	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	999.0	0	SC	0	4.0390	0	34.3869	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1000.0	0	SC	0	4.0380	0	34.3870	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1001.0	0	SC	0	4.0367	0	34.3872	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1002.0	0	SC	0	4.0355	0	34.3877	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1003.0	0	SC	0	4.0350	0	34.3881	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1004.0	0	SC	0	4.0348	0	34.3883	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1005.0	0	SC	0	4.0344	0	34.3884	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1006.0	0	SC	0	4.0299	0	34.3890	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1007.0	0	SC	0	4.0175	0	34.3904	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1008.0	0	SC	0	4.0118	0	34.3908	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1009.0	0	SC	0	4.0049	0	34.3917	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1010.0	0	SC	0	3.9982	0	34.3932	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1011.0	0	SC	0	3.9983	0	34.3947	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1012.0	0	SC	0	4.0015	0	34.3973	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1013.0	0	SC	0	4.0011	0	34.3983	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1014.0	0	SC	0	3.9975	0	34.3988	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1015.0	0	SC	0	3.9942	0	34.3987	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1016.0	0	SC	0	3.9871	0	34.3980	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1017.0	0	SC	0	3.9877	0	34.3982	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1018.0	0	SC	0	3.9828	0	34.3974	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1019.0	0	SC	0	3.9790	0	34.3971	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1020.0	0	SC	0	3.9720	0	34.3964	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1021.0	0	SC	0	3.9715	0	34.3962	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1022.0	0	SC	0	3.9693	0	34.3964	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1023.0	0	SC	0	3.9681	0	34.3973	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1024.0	0	SC	0	3.9671	0	34.3979	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1025.0	0	SC	0	3.9669	0	34.3980	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1026.0	0	SC	0	3.9666	0	34.3981	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1027.0	0	SC	0	3.9650	0	34.3987	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1028.0	0	SC	0	3.9649	0	34.3986	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1029.0	0	SC	0	3.9636	0	34.3987	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1030.0	0	SC	0	3.9616	0	34.3986	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1031.0	0	SC	0	3.9605	0	34.3986	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1032.0	0	SC	0	3.9586	0	34.3987	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1033.0	0	SC	0	3.9563	0	34.3991	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1034.0	0	SC	0	3.9555	0	34.3999	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1035.0	0	SC	0	3.9550	0	34.4007	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1036.0	0	SC	0	3.9496	0	34.4015	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1037.0	0	SC	0	3.9471	0	34.4018	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1038.0	0	SC	0	3.9409	0	34.4024	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1039.0	0	SC	0	3.9381	0	34.4043	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1040.0	0	SC	0	3.9400	0	34.4051	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1041.0	0	SC	0	3.9399	0	34.4059	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1042.0	0	SC	0	3.9390	0	34.4071	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1043.0	0	SC	0	3.9403	0	34.4084	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1044.0	0	SC	0	3.9410	0	34.4089	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1045.0	0	SC	0	3.9418	0	34.4091	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1046.0	0	SC	0	3.9422	0	34.4095	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1047.0	0	SC	0	3.9386	0	34.4099	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1048.0	0	SC	0	3.9160	0	34.4097	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1049.0	0	SC	0	3.8831	0	34.4107	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1050.0	0	SC	0	3.8555	0	34.4129	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1051.0	0	SC	0	3.8450	0	34.4140	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1052.0	0	SC	0	3.8407	0	34.4146	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1053.0	0	SC	0	3.8355	0	34.4154	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1054.0	0	SC	0	3.8293	0	34.4170	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1055.0	0	SC	0	3.8257	0	34.4181	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1056.0	0	SC	0	3.8232	0	34.4186	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1057.0	0	SC	0	3.8195	0	34.4191	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1058.0	0	SC	0	3.8127	0	34.4201	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1059.0	0	SC	0	3.8081	0	34.4210	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1060.0	0	SC	0	3.7993	0	34.4227	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1061.0	0	SC	0	3.7932	0	34.4234	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1062.0	0	SC	0	3.7798	0	34.4247	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1063.0	0	SC	0	3.7668	0	34.4255	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1064.0	0	SC	0	3.7501	0	34.4268	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1065.0	0	SC	0	3.7187	0	34.4292	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1066.0	0	SC	0	3.7008	0	34.4303	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1067.0	0	SC	0	3.6938	0	34.4313	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1068.0	0	SC	0	3.6885	0	34.4318	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1069.0	0	SC	0	3.6826	0	34.4321	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1070.0	0	SC	0	3.6796	0	34.4323	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1071.0	0	SC	0	3.6775	0	34.4324	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1072.0	0	SC	0	3.6711	0	34.4330	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1073.0	0	SC	0	3.6687	0	34.4332	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1074.0	0	SC	0	3.6629	0	34.4338	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1075.0	0	SC	0	3.6526	0	34.4348	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1076.0	0	SC	0	3.6370	0	34.4364	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1077.0	0	SC	0	3.6301	0	34.4370	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1078.0	0	SC	0	3.6270	0	34.4373	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1079.0	0	SC	0	3.6231	0	34.4378	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1080.0	0	SC	0	3.6183	0	34.4384	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1081.0	0	SC	0	3.6146	0	34.4387	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1082.0	0	SC	0	3.6116	0	34.4391	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1083.0	0	SC	0	3.6055	0	34.4395	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1084.0	0	SC	0	3.6009	0	34.4400	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1085.0	0	SC	0	3.5858	0	34.4415	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1086.0	0	SC	0	3.5736	0	34.4418	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1087.0	0	SC	0	3.5594	0	34.4429	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1088.0	0	SC	0	3.5552	0	34.4435	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1089.0	0	SC	0	3.5525	0	34.4440	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1090.0	0	SC	0	3.5508	0	34.4442	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1091.0	0	SC	0	3.5481	0	34.4445	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1092.0	0	SC	0	3.5450	0	34.4448	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1093.0	0	SC	0	3.5511	0	34.4474	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1094.0	0	SC	0	3.5596	0	34.4518	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1095.0	0	SC	0	3.5723	0	34.4557	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1096.0	0	SC	0	3.5705	0	34.4566	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1097.0	0	SC	0	3.5688	0	34.4567	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1098.0	0	SC	0	3.5636	0	34.4568	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1099.0	0	SC	0	3.5531	0	34.4561	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1100.0	0	SC	0	3.5518	0	34.4562	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1101.0	0	SC	0	3.5496	0	34.4559	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1102.0	0	SC	0	3.5486	0	34.4557	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1103.0	0	SC	0	3.5467	0	34.4555	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1104.0	0	SC	0	3.5473	0	34.4563	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1105.0	0	SC	0	3.5518	0	34.4584	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1106.0	0	SC	0	3.5536	0	34.4596	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1107.0	0	SC	0	3.5534	0	34.4602	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1108.0	0	SC	0	3.5533	0	34.4602	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1109.0	0	SC	0	3.5530	0	34.4602	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1110.0	0	SC	0	3.5499	0	34.4602	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1111.0	0	SC	0	3.5377	0	34.4636	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1112.0	0	SC	0	3.5207	0	34.4672	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1113.0	0	SC	0	3.5103	0	34.4692	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1114.0	0	SC	0	3.4996	0	34.4701	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1115.0	0	SC	0	3.4916	0	34.4706	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1116.0	0	SC	0	3.4909	0	34.4706	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1117.0	0	SC	0	3.4905	0	34.4705	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1118.0	0	SC	0	3.4875	0	34.4709	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1119.0	0	SC	0	3.4809	0	34.4720	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1120.0	0	SC	0	3.4738	0	34.4726	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1121.0	0	SC	0	3.4712	0	34.4724	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1122.0	0	SC	0	3.4604	0	34.4735	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1123.0	0	SC	0	3.4537	0	34.4741	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1124.0	0	SC	0	3.4516	0	34.4743	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1125.0	0	SC	0	3.4442	0	34.4752	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1126.0	0	SC	0	3.4369	0	34.4765	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1127.0	0	SC	0	3.4331	0	34.4771	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1128.0	0	SC	0	3.4288	0	34.4776	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1129.0	0	SC	0	3.4238	0	34.4782	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1130.0	0	SC	0	3.4216	0	34.4784	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1131.0	0	SC	0	3.4146	0	34.4796	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1132.0	0	SC	0	3.4090	0	34.4809	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1133.0	0	SC	0	3.4071	0	34.4813	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1134.0	0	SC	0	3.4060	0	34.4814	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1135.0	0	SC	0	3.3985	0	34.4822	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1136.0	0	SC	0	3.3907	0	34.4828	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1137.0	0	SC	0	3.3848	0	34.4834	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1138.0	0	SC	0	3.3714	0	34.4844	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1139.0	0	SC	0	3.3646	0	34.4846	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1140.0	0	SC	0	3.3592	0	34.4850	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1141.0	0	SC	0	3.3586	0	34.4848	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1142.0	0	SC	0	3.3585	0	34.4849	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1143.0	0	SC	0	3.3582	0	34.4851	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1144.0	0	SC	0	3.3580	0	34.4851	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1145.0	0	SC	0	3.3577	0	34.4853	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1146.0	0	SC	0	3.3557	0	34.4853	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1147.0	0	SC	0	3.3521	0	34.4860	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1148.0	0	SC	0	3.3476	0	34.4867	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1149.0	0	SC	0	3.3360	0	34.4876	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1150.0	0	SC	0	3.3272	0	34.4882	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1151.0	0	SC	0	3.3242	0	34.4886	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1152.0	0	SC	0	3.3235	0	34.4887	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1153.0	0	SC	0	3.3227	0	34.4888	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1154.0	0	SC	0	3.3219	0	34.4889	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1155.0	0	SC	0	3.3210	0	34.4890	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1156.0	0	SC	0	3.3200	0	34.4889	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1157.0	0	SC	0	3.3200	0	34.4890	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1158.0	0	SC	0	3.3189	0	34.4890	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1159.0	0	SC	0	3.3173	0	34.4889	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1160.0	0	SC	0	3.3169	0	34.4888	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1161.0	0	SC	0	3.3170	0	34.4888	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1162.0	0	SC	0	3.3166	0	34.4889	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1163.0	0	SC	0	3.3145	0	34.4887	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1164.0	0	SC	0	3.3089	0	34.4883	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1165.0	0	SC	0	3.3038	0	34.4883	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1166.0	0	SC	0	3.3008	0	34.4885	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1167.0	0	SC	0	3.2923	0	34.4882	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1168.0	0	SC	0	3.2832	0	34.4880	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1169.0	0	SC	0	3.2799	0	34.4880	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1170.0	0	SC	0	3.2767	0	34.4883	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1171.0	0	SC	0	3.2741	0	34.4885	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1172.0	0	SC	0	3.2737	0	34.4887	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1173.0	0	SC	0	3.2728	0	34.4897	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1174.0	0	SC	0	3.2695	0	34.4905	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1175.0	0	SC	0	3.2648	0	34.4908	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1176.0	0	SC	0	3.2623	0	34.4911	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1177.0	0	SC	0	3.2607	0	34.4918	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1178.0	0	SC	0	3.2588	0	34.4920	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1179.0	0	SC	0	3.2583	0	34.4920	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1180.0	0	SC	0	3.2544	0	34.4923	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1181.0	0	SC	0	3.2512	0	34.4926	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1182.0	0	SC	0	3.2452	0	34.4928	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1183.0	0	SC	0	3.2428	0	34.4928	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1184.0	0	SC	0	3.2415	0	34.4928	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1185.0	0	SC	0	3.2408	0	34.4928	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1186.0	0	SC	0	3.2403	0	34.4928	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1187.0	0	SC	0	3.2399	0	34.4927	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1188.0	0	SC	0	3.2384	0	34.4927	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1189.0	0	SC	0	3.2367	0	34.4926	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1190.0	0	SC	0	3.2330	0	34.4923	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1191.0	0	SC	0	3.2302	0	34.4921	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1192.0	0	SC	0	3.2274	0	34.4923	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1193.0	0	SC	0	3.2237	0	34.4923	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1194.0	0	SC	0	3.2165	0	34.4928	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1195.0	0	SC	0	3.2119	0	34.4932	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1196.0	0	SC	0	3.2091	0	34.4934	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1197.0	0	SC	0	3.2077	0	34.4936	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1198.0	0	SC	0	3.2054	0	34.4936	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1199.0	0	SC	0	3.2018	0	34.4941	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1200.0	0	SC	0	3.2010	0	34.4941	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1201.0	0	SC	0	3.1990	0	34.4943	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1202.0	0	SC	0	3.1936	0	34.4950	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1203.0	0	SC	0	3.1918	0	34.4953	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1204.0	0	SC	0	3.1879	0	34.4961	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1205.0	0	SC	0	3.1839	0	34.4970	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1206.0	0	SC	0	3.1815	0	34.4971	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1207.0	0	SC	0	3.1784	0	34.4975	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1208.0	0	SC	0	3.1759	0	34.4977	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1209.0	0	SC	0	3.1734	0	34.4979	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1210.0	0	SC	0	3.1731	0	34.4981	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1211.0	0	SC	0	3.1724	0	34.4979	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1212.0	0	SC	0	3.1711	0	34.4982	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1213.0	0	SC	0	3.1706	0	34.4983	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1214.0	0	SC	0	3.1708	0	34.4982	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1215.0	0	SC	0	3.1710	0	34.4982	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1216.0	0	SC	0	3.1704	0	34.4983	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1217.0	0	SC	0	3.1700	0	34.4983	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1218.0	0	SC	0	3.1683	0	34.4985	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1219.0	0	SC	0	3.1632	0	34.4989	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1220.0	0	SC	0	3.1630	0	34.4989	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1221.0	0	SC	0	3.1631	0	34.4989	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1222.0	0	SC	0	3.1633	0	34.4988	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1223.0	0	SC	0	3.1634	0	34.4989	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1224.0	0	SC	0	3.1633	0	34.4990	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1225.0	0	SC	0	3.1611	0	34.4991	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1226.0	0	SC	0	3.1572	0	34.4995	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1227.0	0	SC	0	3.1526	0	34.4998	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1228.0	0	SC	0	3.1517	0	34.4998	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1229.0	0	SC	0	3.1492	0	34.5004	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1230.0	0	SC	0	3.1479	0	34.5005	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1231.0	0	SC	0	3.1475	0	34.5006	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1232.0	0	SC	0	3.1465	0	34.5009	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1233.0	0	SC	0	3.1460	0	34.5012	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1234.0	0	SC	0	3.1448	0	34.5017	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1235.0	0	SC	0	3.1428	0	34.5022	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1236.0	0	SC	0	3.1406	0	34.5025	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1237.0	0	SC	0	3.1380	0	34.5028	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1238.0	0	SC	0	3.1354	0	34.5028	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1239.0	0	SC	0	3.1343	0	34.5028	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1240.0	0	SC	0	3.1338	0	34.5031	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1241.0	0	SC	0	3.1329	0	34.5032	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1242.0	0	SC	0	3.1312	0	34.5034	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1243.0	0	SC	0	3.1265	0	34.5038	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1244.0	0	SC	0	3.1194	0	34.5045	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1245.0	0	SC	0	3.1164	0	34.5046	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1246.0	0	SC	0	3.1145	0	34.5048	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1247.0	0	SC	0	3.1129	0	34.5049	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1248.0	0	SC	0	3.1108	0	34.5052	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1249.0	0	SC	0	3.1092	0	34.5053	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1250.0	0	SC	0	3.1072	0	34.5055	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1251.0	0	SC	0	3.1068	0	34.5056	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1252.0	0	SC	0	3.1053	0	34.5058	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1253.0	0	SC	0	3.1045	0	34.5058	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1254.0	0	SC	0	3.1039	0	34.5060	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1255.0	0	SC	0	3.1024	0	34.5061	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1256.0	0	SC	0	3.1000	0	34.5063	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1257.0	0	SC	0	3.0987	0	34.5065	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1258.0	0	SC	0	3.0952	0	34.5070	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1259.0	0	SC	0	3.0933	0	34.5073	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1260.0	0	SC	0	3.0931	0	34.5073	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1261.0	0	SC	0	3.0910	0	34.5075	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1262.0	0	SC	0	3.0870	0	34.5083	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1263.0	0	SC	0	3.0835	0	34.5090	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1264.0	0	SC	0	3.0819	0	34.5094	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1265.0	0	SC	0	3.0813	0	34.5094	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1266.0	0	SC	0	3.0800	0	34.5096	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1267.0	0	SC	0	3.0745	0	34.5105	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1268.0	0	SC	0	3.0720	0	34.5110	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1269.0	0	SC	0	3.0708	0	34.5111	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1270.0	0	SC	0	3.0687	0	34.5115	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1271.0	0	SC	0	3.0651	0	34.5123	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1272.0	0	SC	0	3.0628	0	34.5129	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1273.0	0	SC	0	3.0605	0	34.5130	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1274.0	0	SC	0	3.0572	0	34.5135	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1275.0	0	SC	0	3.0526	0	34.5145	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1276.0	0	SC	0	3.0505	0	34.5149	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1277.0	0	SC	0	3.0494	0	34.5154	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1278.0	0	SC	0	3.0476	0	34.5158	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1279.0	0	SC	0	3.0453	0	34.5162	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1280.0	0	SC	0	3.0407	0	34.5170	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1281.0	0	SC	0	3.0405	0	34.5171	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1282.0	0	SC	0	3.0407	0	34.5170	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1283.0	0	SC	0	3.0402	0	34.5173	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1284.0	0	SC	0	3.0396	0	34.5174	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1285.0	0	SC	0	3.0378	0	34.5176	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1286.0	0	SC	0	3.0367	0	34.5177	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1287.0	0	SC	0	3.0358	0	34.5179	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1288.0	0	SC	0	3.0319	0	34.5182	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1289.0	0	SC	0	3.0284	0	34.5188	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1290.0	0	SC	0	3.0211	0	34.5200	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1291.0	0	SC	0	3.0162	0	34.5205	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1292.0	0	SC	0	3.0109	0	34.5210	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1293.0	0	SC	0	3.0088	0	34.5212	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1294.0	0	SC	0	3.0057	0	34.5217	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1295.0	0	SC	0	3.0029	0	34.5222	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1296.0	0	SC	0	3.0024	0	34.5225	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1297.0	0	SC	0	3.0011	0	34.5230	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1298.0	0	SC	0	3.0006	0	34.5232	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1299.0	0	SC	0	2.9987	0	34.5239	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1300.0	0	SC	0	2.9942	0	34.5254	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1301.0	0	SC	0	2.9910	0	34.5272	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1302.0	0	SC	0	2.9910	0	34.5272	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1303.0	0	SC	0	2.9907	0	34.5276	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1304.0	0	SC	0	2.9904	0	34.5279	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1305.0	0	SC	0	2.9904	0	34.5280	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1306.0	0	SC	0	2.9904	0	34.5281	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1307.0	0	SC	0	2.9904	0	34.5282	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1308.0	0	SC	0	2.9899	0	34.5285	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1309.0	0	SC	0	2.9896	0	34.5286	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1310.0	0	SC	0	2.9897	0	34.5287	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1311.0	0	SC	0	2.9899	0	34.5287	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1312.0	0	SC	0	2.9897	0	34.5287	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1313.0	0	SC	0	2.9887	0	34.5291	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1314.0	0	SC	0	2.9860	0	34.5297	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1315.0	0	SC	0	2.9827	0	34.5305	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1316.0	0	SC	0	2.9805	0	34.5311	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1317.0	0	SC	0	2.9794	0	34.5313	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1318.0	0	SC	0	2.9789	0	34.5312	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1319.0	0	SC	0	2.9774	0	34.5316	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1320.0	0	SC	0	2.9769	0	34.5317	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1321.0	0	SC	0	2.9756	0	34.5322	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1322.0	0	SC	0	2.9751	0	34.5322	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1323.0	0	SC	0	2.9735	0	34.5328	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1324.0	0	SC	0	2.9724	0	34.5330	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1325.0	0	SC	0	2.9721	0	34.5329	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1326.0	0	SC	0	2.9721	0	34.5329	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1327.0	0	SC	0	2.9719	0	34.5330	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1328.0	0	SC	0	2.9713	0	34.5331	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1329.0	0	SC	0	2.9706	0	34.5332	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1330.0	0	SC	0	2.9698	0	34.5334	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1331.0	0	SC	0	2.9679	0	34.5340	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1332.0	0	SC	0	2.9676	0	34.5339	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1333.0	0	SC	0	2.9677	0	34.5339	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1334.0	0	SC	0	2.9664	0	34.5344	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1335.0	0	SC	0	2.9659	0	34.5344	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1336.0	0	SC	0	2.9635	0	34.5347	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1337.0	0	SC	0	2.9611	0	34.5351	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1338.0	0	SC	0	2.9610	0	34.5353	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1339.0	0	SC	0	2.9599	0	34.5354	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1340.0	0	SC	0	2.9584	0	34.5354	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1341.0	0	SC	0	2.9558	0	34.5359	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1342.0	0	SC	0	2.9526	0	34.5366	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1343.0	0	SC	0	2.9493	0	34.5375	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1344.0	0	SC	0	2.9458	0	34.5379	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1345.0	0	SC	0	2.9451	0	34.5384	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1346.0	0	SC	0	2.9445	0	34.5386	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1347.0	0	SC	0	2.9431	0	34.5388	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1348.0	0	SC	0	2.9424	0	34.5391	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1349.0	0	SC	0	2.9403	0	34.5396	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1350.0	0	SC	0	2.9386	0	34.5399	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1351.0	0	SC	0	2.9378	0	34.5400	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1352.0	0	SC	0	2.9359	0	34.5403	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1353.0	0	SC	0	2.9321	0	34.5406	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1354.0	0	SC	0	2.9296	0	34.5407	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1355.0	0	SC	0	2.9291	0	34.5409	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1356.0	0	SC	0	2.9301	0	34.5424	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1357.0	0	SC	0	2.9283	0	34.5426	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1358.0	0	SC	0	2.9275	0	34.5428	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1359.0	0	SC	0	2.9239	0	34.5434	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1360.0	0	SC	0	2.9218	0	34.5434	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1361.0	0	SC	0	2.9203	0	34.5435	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1362.0	0	SC	0	2.9174	0	34.5436	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1363.0	0	SC	0	2.9109	0	34.5436	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1364.0	0	SC	0	2.9062	0	34.5435	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1365.0	0	SC	0	2.9033	0	34.5433	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1366.0	0	SC	0	2.8896	0	34.5424	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1367.0	0	SC	0	2.8829	0	34.5422	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1368.0	0	SC	0	2.8783	0	34.5421	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1369.0	0	SC	0	2.8760	0	34.5420	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1370.0	0	SC	0	2.8736	0	34.5420	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1371.0	0	SC	0	2.8712	0	34.5421	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1372.0	0	SC	0	2.8689	0	34.5423	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1373.0	0	SC	0	2.8673	0	34.5426	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1374.0	0	SC	0	2.8650	0	34.5435	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1375.0	0	SC	0	2.8635	0	34.5439	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1376.0	0	SC	0	2.8612	0	34.5446	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1377.0	0	SC	0	2.8601	0	34.5450	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1378.0	0	SC	0	2.8586	0	34.5452	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1379.0	0	SC	0	2.8528	0	34.5460	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1380.0	0	SC	0	2.8513	0	34.5463	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1381.0	0	SC	0	2.8498	0	34.5464	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1382.0	0	SC	0	2.8468	0	34.5468	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1383.0	0	SC	0	2.8451	0	34.5469	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1384.0	0	SC	0	2.8394	0	34.5475	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1385.0	0	SC	0	2.8383	0	34.5476	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1386.0	0	SC	0	2.8382	0	34.5475	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1387.0	0	SC	0	2.8381	0	34.5476	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1388.0	0	SC	0	2.8381	0	34.5476	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1389.0	0	SC	0	2.8355	0	34.5479	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1390.0	0	SC	0	2.8334	0	34.5480	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1391.0	0	SC	0	2.8318	0	34.5481	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1392.0	0	SC	0	2.8309	0	34.5483	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1393.0	0	SC	0	2.8302	0	34.5483	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1394.0	0	SC	0	2.8304	0	34.5482	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1395.0	0	SC	0	2.8298	0	34.5483	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1396.0	0	SC	0	2.8277	0	34.5482	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1397.0	0	SC	0	2.8272	0	34.5483	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1398.0	0	SC	0	2.8260	0	34.5482	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1399.0	0	SC	0	2.8195	0	34.5481	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1400.0	0	SC	0	2.8082	0	34.5486	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1401.0	0	SC	0	2.8018	0	34.5488	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1402.0	0	SC	0	2.7999	0	34.5488	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1403.0	0	SC	0	2.7991	0	34.5488	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1404.0	0	SC	0	2.7986	0	34.5488	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1405.0	0	SC	0	2.7982	0	34.5488	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1406.0	0	SC	0	2.7974	0	34.5490	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1407.0	0	SC	0	2.7970	0	34.5491	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1408.0	0	SC	0	2.7958	0	34.5491	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1409.0	0	SC	0	2.7940	0	34.5494	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1410.0	0	SC	0	2.7894	0	34.5498	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1411.0	0	SC	0	2.7853	0	34.5501	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1412.0	0	SC	0	2.7815	0	34.5505	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1413.0	0	SC	0	2.7788	0	34.5509	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1414.0	0	SC	0	2.7762	0	34.5510	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1415.0	0	SC	0	2.7721	0	34.5515	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1416.0	0	SC	0	2.7621	0	34.5527	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1417.0	0	SC	0	2.7573	0	34.5535	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1418.0	0	SC	0	2.7549	0	34.5539	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1419.0	0	SC	0	2.7538	0	34.5539	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1420.0	0	SC	0	2.7522	0	34.5542	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1421.0	0	SC	0	2.7509	0	34.5544	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1422.0	0	SC	0	2.7486	0	34.5546	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1423.0	0	SC	0	2.7463	0	34.5546	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1424.0	0	SC	0	2.7427	0	34.5550	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1425.0	0	SC	0	2.7384	0	34.5554	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1426.0	0	SC	0	2.7359	0	34.5558	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1427.0	0	SC	0	2.7352	0	34.5558	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1428.0	0	SC	0	2.7335	0	34.5559	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1429.0	0	SC	0	2.7304	0	34.5565	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1430.0	0	SC	0	2.7282	0	34.5568	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1431.0	0	SC	0	2.7263	0	34.5570	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1432.0	0	SC	0	2.7247	0	34.5578	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1433.0	0	SC	0	2.7248	0	34.5578	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1434.0	0	SC	0	2.7250	0	34.5578	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1435.0	0	SC	0	2.7247	0	34.5591	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1436.0	0	SC	0	2.7239	0	34.5598	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1437.0	0	SC	0	2.7198	0	34.5608	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1438.0	0	SC	0	2.7128	0	34.5613	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1439.0	0	SC	0	2.7113	0	34.5619	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1440.0	0	SC	0	2.7112	0	34.5619	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1441.0	0	SC	0	2.7112	0	34.5620	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1442.0	0	SC	0	2.7109	0	34.5620	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1443.0	0	SC	0	2.7107	0	34.5622	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1444.0	0	SC	0	2.7103	0	34.5622	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1445.0	0	SC	0	2.7101	0	34.5623	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1446.0	0	SC	0	2.7082	0	34.5630	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1447.0	0	SC	0	2.7054	0	34.5638	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1448.0	0	SC	0	2.7020	0	34.5642	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1449.0	0	SC	0	2.6980	0	34.5644	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1450.0	0	SC	0	2.6959	0	34.5646	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1451.0	0	SC	0	2.6955	0	34.5647	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1452.0	0	SC	0	2.6934	0	34.5652	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1453.0	0	SC	0	2.6921	0	34.5653	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1454.0	0	SC	0	2.6872	0	34.5661	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1455.0	0	SC	0	2.6862	0	34.5661	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1456.0	0	SC	0	2.6848	0	34.5660	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1457.0	0	SC	0	2.6832	0	34.5662	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1458.0	0	SC	0	2.6822	0	34.5663	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1459.0	0	SC	0	2.6792	0	34.5666	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1460.0	0	SC	0	2.6773	0	34.5667	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1461.0	0	SC	0	2.6749	0	34.5670	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1462.0	0	SC	0	2.6726	0	34.5676	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1463.0	0	SC	0	2.6716	0	34.5676	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1464.0	0	SC	0	2.6687	0	34.5680	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1465.0	0	SC	0	2.6655	0	34.5682	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1466.0	0	SC	0	2.6632	0	34.5685	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1467.0	0	SC	0	2.6620	0	34.5687	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1468.0	0	SC	0	2.6618	0	34.5687	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1469.0	0	SC	0	2.6618	0	34.5688	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1470.0	0	SC	0	2.6612	0	34.5687	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1471.0	0	SC	0	2.6595	0	34.5689	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1472.0	0	SC	0	2.6586	0	34.5689	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1473.0	0	SC	0	2.6557	0	34.5692	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1474.0	0	SC	0	2.6537	0	34.5693	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1475.0	0	SC	0	2.6527	0	34.5695	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1476.0	0	SC	0	2.6525	0	34.5700	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1477.0	0	SC	0	2.6526	0	34.5702	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1478.0	0	SC	0	2.6521	0	34.5703	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1479.0	0	SC	0	2.6469	0	34.5698	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1480.0	0	SC	0	2.6466	0	34.5700	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1481.0	0	SC	0	2.6469	0	34.5705	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1482.0	0	SC	0	2.6462	0	34.5707	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1483.0	0	SC	0	2.6439	0	34.5711	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1484.0	0	SC	0	2.6441	0	34.5711	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1485.0	0	SC	0	2.6437	0	34.5713	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1486.0	0	SC	0	2.6432	0	34.5712	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1487.0	0	SC	0	2.6431	0	34.5712	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1488.0	0	SC	0	2.6416	0	34.5713	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1489.0	0	SC	0	2.6407	0	34.5713	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1490.0	0	SC	0	2.6397	0	34.5713	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1491.0	0	SC	0	2.6367	0	34.5715	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1492.0	0	SC	0	2.6363	0	34.5715	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1493.0	0	SC	0	2.6336	0	34.5721	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1494.0	0	SC	0	2.6320	0	34.5721	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1495.0	0	SC	0	2.6317	0	34.5720	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1496.0	0	SC	0	2.6317	0	34.5720	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1497.0	0	SC	0	2.6319	0	34.5720	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1498.0	0	SC	0	2.6319	0	34.5721	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1499.0	0	SC	0	2.6319	0	34.5721	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1500.0	0	SC	0	2.6321	0	34.5721	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1501.0	0	SC	0	2.6321	0	34.5723	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1502.0	0	SC	0	2.6322	0	34.5722	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1503.0	0	SC	0	2.6320	0	34.5723	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1504.0	0	SC	0	2.6301	0	34.5724	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1505.0	0	SC	0	2.6284	0	34.5724	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1506.0	0	SC	0	2.6282	0	34.5722	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1507.0	0	SC	0	2.6283	0	34.5723	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1508.0	0	SC	0	2.6277	0	34.5726	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1509.0	0	SC	0	2.6275	0	34.5728	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1510.0	0	SC	0	2.6275	0	34.5728	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1511.0	0	SC	0	2.6269	0	34.5728	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1512.0	0	SC	0	2.6265	0	34.5730	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1513.0	0	SC	0	2.6264	0	34.5733	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1514.0	0	SC	0	2.6256	0	34.5733	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1515.0	0	SC	0	2.6213	0	34.5739	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1516.0	0	SC	0	2.6170	0	34.5742	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1517.0	0	SC	0	2.6111	0	34.5745	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1518.0	0	SC	0	2.6088	0	34.5745	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1519.0	0	SC	0	2.6060	0	34.5748	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1520.0	0	SC	0	2.6046	0	34.5750	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1521.0	0	SC	0	2.6033	0	34.5753	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1522.0	0	SC	0	2.6019	0	34.5754	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1523.0	0	SC	0	2.6004	0	34.5756	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1524.0	0	SC	0	2.5989	0	34.5757	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1525.0	0	SC	0	2.5980	0	34.5759	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1526.0	0	SC	0	2.5973	0	34.5759	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1527.0	0	SC	0	2.5972	0	34.5760	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1528.0	0	SC	0	2.5964	0	34.5762	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1529.0	0	SC	0	2.5954	0	34.5763	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1530.0	0	SC	0	2.5944	0	34.5764	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1531.0	0	SC	0	2.5925	0	34.5766	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1532.0	0	SC	0	2.5917	0	34.5767	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1533.0	0	SC	0	2.5917	0	34.5767	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1534.0	0	SC	0	2.5900	0	34.5769	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1535.0	0	SC	0	2.5890	0	34.5770	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1536.0	0	SC	0	2.5884	0	34.5771	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1537.0	0	SC	0	2.5865	0	34.5772	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1538.0	0	SC	0	2.5850	0	34.5773	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1539.0	0	SC	0	2.5840	0	34.5775	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1540.0	0	SC	0	2.5814	0	34.5777	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1541.0	0	SC	0	2.5776	0	34.5779	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1542.0	0	SC	0	2.5763	0	34.5781	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1543.0	0	SC	0	2.5747	0	34.5782	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1544.0	0	SC	0	2.5710	0	34.5785	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1545.0	0	SC	0	2.5694	0	34.5787	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1546.0	0	SC	0	2.5664	0	34.5790	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1547.0	0	SC	0	2.5619	0	34.5793	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1548.0	0	SC	0	2.5606	0	34.5795	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1549.0	0	SC	0	2.5579	0	34.5798	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1550.0	0	SC	0	2.5530	0	34.5804	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1551.0	0	SC	0	2.5497	0	34.5805	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1552.0	0	SC	0	2.5486	0	34.5807	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1553.0	0	SC	0	2.5481	0	34.5807	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1554.0	0	SC	0	2.5470	0	34.5810	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1555.0	0	SC	0	2.5438	0	34.5812	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1556.0	0	SC	0	2.5421	0	34.5813	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1557.0	0	SC	0	2.5403	0	34.5814	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1558.0	0	SC	0	2.5387	0	34.5815	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1559.0	0	SC	0	2.5372	0	34.5818	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1560.0	0	SC	0	2.5371	0	34.5817	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1561.0	0	SC	0	2.5371	0	34.5817	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1562.0	0	SC	0	2.5366	0	34.5817	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1563.0	0	SC	0	2.5353	0	34.5819	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1564.0	0	SC	0	2.5340	0	34.5819	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1565.0	0	SC	0	2.5337	0	34.5819	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1566.0	0	SC	0	2.5334	0	34.5820	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1567.0	0	SC	0	2.5330	0	34.5820	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1568.0	0	SC	0	2.5319	0	34.5820	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1569.0	0	SC	0	2.5311	0	34.5820	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1570.0	0	SC	0	2.5299	0	34.5823	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1571.0	0	SC	0	2.5297	0	34.5823	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1572.0	0	SC	0	2.5292	0	34.5823	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1573.0	0	SC	0	2.5288	0	34.5824	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1574.0	0	SC	0	2.5282	0	34.5825	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1575.0	0	SC	0	2.5274	0	34.5825	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1576.0	0	SC	0	2.5263	0	34.5825	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1577.0	0	SC	0	2.5242	0	34.5828	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1578.0	0	SC	0	2.5213	0	34.5830	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1579.0	0	SC	0	2.5197	0	34.5831	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1580.0	0	SC	0	2.5170	0	34.5832	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1581.0	0	SC	0	2.5121	0	34.5833	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1582.0	0	SC	0	2.5120	0	34.5835	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1583.0	0	SC	0	2.5118	0	34.5835	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1584.0	0	SC	0	2.5097	0	34.5837	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1585.0	0	SC	0	2.5072	0	34.5840	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1586.0	0	SC	0	2.5027	0	34.5844	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1587.0	0	SC	0	2.4995	0	34.5848	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1588.0	0	SC	0	2.4980	0	34.5850	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1589.0	0	SC	0	2.4971	0	34.5850	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1590.0	0	SC	0	2.4948	0	34.5855	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1591.0	0	SC	0	2.4932	0	34.5856	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1592.0	0	SC	0	2.4920	0	34.5858	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1593.0	0	SC	0	2.4913	0	34.5858	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1594.0	0	SC	0	2.4907	0	34.5861	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1595.0	0	SC	0	2.4907	0	34.5862	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1596.0	0	SC	0	2.4853	0	34.5864	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1597.0	0	SC	0	2.4793	0	34.5873	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1598.0	0	SC	0	2.4784	0	34.5874	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1599.0	0	SC	0	2.4785	0	34.5874	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1600.0	0	SC	0	2.4784	0	34.5875	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1601.0	0	SC	0	2.4777	0	34.5876	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1602.0	0	SC	0	2.4752	0	34.5877	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1603.0	0	SC	0	2.4729	0	34.5881	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1604.0	0	SC	0	2.4720	0	34.5882	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1605.0	0	SC	0	2.4716	0	34.5882	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1606.0	0	SC	0	2.4712	0	34.5882	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1607.0	0	SC	0	2.4713	0	34.5882	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1608.0	0	SC	0	2.4707	0	34.5882	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1609.0	0	SC	0	2.4695	0	34.5884	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1610.0	0	SC	0	2.4692	0	34.5884	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1611.0	0	SC	0	2.4682	0	34.5886	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1612.0	0	SC	0	2.4665	0	34.5888	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1613.0	0	SC	0	2.4655	0	34.5889	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1614.0	0	SC	0	2.4648	0	34.5889	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1615.0	0	SC	0	2.4642	0	34.5890	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1616.0	0	SC	0	2.4640	0	34.5890	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1617.0	0	SC	0	2.4638	0	34.5891	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1618.0	0	SC	0	2.4639	0	34.5890	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1619.0	0	SC	0	2.4638	0	34.5891	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1620.0	0	SC	0	2.4636	0	34.5892	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1621.0	0	SC	0	2.4635	0	34.5892	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1622.0	0	SC	0	2.4631	0	34.5893	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1623.0	0	SC	0	2.4628	0	34.5892	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1624.0	0	SC	0	2.4623	0	34.5893	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1625.0	0	SC	0	2.4621	0	34.5893	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1626.0	0	SC	0	2.4619	0	34.5895	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1627.0	0	SC	0	2.4621	0	34.5894	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1628.0	0	SC	0	2.4583	0	34.5897	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1629.0	0	SC	0	2.4578	0	34.5897	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1630.0	0	SC	0	2.4575	0	34.5899	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1631.0	0	SC	0	2.4570	0	34.5897	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1632.0	0	SC	0	2.4566	0	34.5897	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1633.0	0	SC	0	2.4560	0	34.5901	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1634.0	0	SC	0	2.4545	0	34.5901	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1635.0	0	SC	0	2.4527	0	34.5903	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1636.0	0	SC	0	2.4493	0	34.5906	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1637.0	0	SC	0	2.4471	0	34.5909	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1638.0	0	SC	0	2.4461	0	34.5910	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1639.0	0	SC	0	2.4457	0	34.5909	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1640.0	0	SC	0	2.4454	0	34.5911	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1641.0	0	SC	0	2.4452	0	34.5911	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1642.0	0	SC	0	2.4450	0	34.5911	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1643.0	0	SC	0	2.4449	0	34.5911	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1644.0	0	SC	0	2.4448	0	34.5911	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1645.0	0	SC	0	2.4445	0	34.5911	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1646.0	0	SC	0	2.4446	0	34.5912	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1647.0	0	SC	0	2.4446	0	34.5912	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1648.0	0	SC	0	2.4444	0	34.5912	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1649.0	0	SC	0	2.4426	0	34.5915	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1650.0	0	SC	0	2.4417	0	34.5915	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1651.0	0	SC	0	2.4412	0	34.5915	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1652.0	0	SC	0	2.4410	0	34.5914	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1653.0	0	SC	0	2.4406	0	34.5915	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1654.0	0	SC	0	2.4396	0	34.5918	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1655.0	0	SC	0	2.4384	0	34.5918	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1656.0	0	SC	0	2.4364	0	34.5920	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1657.0	0	SC	0	2.4335	0	34.5922	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1658.0	0	SC	0	2.4316	0	34.5923	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1659.0	0	SC	0	2.4297	0	34.5924	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1660.0	0	SC	0	2.4255	0	34.5927	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1661.0	0	SC	0	2.4221	0	34.5931	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1662.0	0	SC	0	2.4212	0	34.5933	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1663.0	0	SC	0	2.4179	0	34.5935	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1664.0	0	SC	0	2.4158	0	34.5936	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1665.0	0	SC	0	2.4142	0	34.5938	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1666.0	0	SC	0	2.4104	0	34.5942	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1667.0	0	SC	0	2.4072	0	34.5944	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1668.0	0	SC	0	2.4066	0	34.5944	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1669.0	0	SC	0	2.4060	0	34.5947	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1670.0	0	SC	0	2.4049	0	34.5948	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1671.0	0	SC	0	2.4037	0	34.5949	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1672.0	0	SC	0	2.4008	0	34.5951	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1673.0	0	SC	0	2.3994	0	34.5954	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1674.0	0	SC	0	2.3983	0	34.5955	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1675.0	0	SC	0	2.3979	0	34.5955	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1676.0	0	SC	0	2.3964	0	34.5956	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1677.0	0	SC	0	2.3946	0	34.5959	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1678.0	0	SC	0	2.3946	0	34.5959	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1679.0	0	SC	0	2.3945	0	34.5959	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1680.0	0	SC	0	2.3935	0	34.5959	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1681.0	0	SC	0	2.3920	0	34.5962	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1682.0	0	SC	0	2.3873	0	34.5964	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1683.0	0	SC	0	2.3865	0	34.5966	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1684.0	0	SC	0	2.3855	0	34.5967	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1685.0	0	SC	0	2.3853	0	34.5966	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1686.0	0	SC	0	2.3852	0	34.5967	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1687.0	0	SC	0	2.3848	0	34.5968	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1688.0	0	SC	0	2.3844	0	34.5968	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1689.0	0	SC	0	2.3844	0	34.5967	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1690.0	0	SC	0	2.3840	0	34.5969	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1691.0	0	SC	0	2.3834	0	34.5969	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1692.0	0	SC	0	2.3830	0	34.5969	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1693.0	0	SC	0	2.3827	0	34.5969	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1694.0	0	SC	0	2.3825	0	34.5970	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1695.0	0	SC	0	2.3822	0	34.5970	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1696.0	0	SC	0	2.3807	0	34.5971	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1697.0	0	SC	0	2.3804	0	34.5971	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1698.0	0	SC	0	2.3796	0	34.5971	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1699.0	0	SC	0	2.3788	0	34.5972	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1700.0	0	SC	0	2.3784	0	34.5972	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1701.0	0	SC	0	2.3772	0	34.5972	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1702.0	0	SC	0	2.3727	0	34.5978	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1703.0	0	SC	0	2.3710	0	34.5979	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1704.0	0	SC	0	2.3706	0	34.5979	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1705.0	0	SC	0	2.3689	0	34.5980	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1706.0	0	SC	0	2.3647	0	34.5983	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1707.0	0	SC	0	2.3626	0	34.5986	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1708.0	0	SC	0	2.3625	0	34.5985	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1709.0	0	SC	0	2.3619	0	34.5986	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1710.0	0	SC	0	2.3617	0	34.5985	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1711.0	0	SC	0	2.3607	0	34.5987	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1712.0	0	SC	0	2.3607	0	34.5987	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1713.0	0	SC	0	2.3607	0	34.5986	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1714.0	0	SC	0	2.3601	0	34.5987	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1715.0	0	SC	0	2.3596	0	34.5989	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1716.0	0	SC	0	2.3590	0	34.5988	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1717.0	0	SC	0	2.3571	0	34.5989	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1718.0	0	SC	0	2.3552	0	34.5992	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1719.0	0	SC	0	2.3530	0	34.5993	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1720.0	0	SC	0	2.3501	0	34.5993	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1721.0	0	SC	0	2.3489	0	34.5994	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1722.0	0	SC	0	2.3469	0	34.5997	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1723.0	0	SC	0	2.3464	0	34.5996	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1724.0	0	SC	0	2.3461	0	34.5998	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1725.0	0	SC	0	2.3453	0	34.5999	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1726.0	0	SC	0	2.3447	0	34.5998	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1727.0	0	SC	0	2.3430	0	34.5999	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1728.0	0	SC	0	2.3390	0	34.6004	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1729.0	0	SC	0	2.3371	0	34.6004	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1730.0	0	SC	0	2.3342	0	34.6007	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1731.0	0	SC	0	2.3329	0	34.6008	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1732.0	0	SC	0	2.3327	0	34.6007	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1733.0	0	SC	0	2.3327	0	34.6009	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1734.0	0	SC	0	2.3327	0	34.6008	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1735.0	0	SC	0	2.3328	0	34.6007	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1736.0	0	SC	0	2.3329	0	34.6007	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1737.0	0	SC	0	2.3328	0	34.6009	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1738.0	0	SC	0	2.3326	0	34.6009	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1739.0	0	SC	0	2.3324	0	34.6010	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1740.0	0	SC	0	2.3324	0	34.6008	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1741.0	0	SC	0	2.3323	0	34.6008	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1742.0	0	SC	0	2.3307	0	34.6010	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1743.0	0	SC	0	2.3281	0	34.6012	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1744.0	0	SC	0	2.3259	0	34.6013	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1745.0	0	SC	0	2.3240	0	34.6015	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1746.0	0	SC	0	2.3226	0	34.6017	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1747.0	0	SC	0	2.3216	0	34.6018	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1748.0	0	SC	0	2.3210	0	34.6018	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1749.0	0	SC	0	2.3201	0	34.6019	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1750.0	0	SC	0	2.3179	0	34.6021	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1751.0	0	SC	0	2.3135	0	34.6025	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1752.0	0	SC	0	2.3125	0	34.6026	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1753.0	0	SC	0	2.3112	0	34.6028	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1754.0	0	SC	0	2.3106	0	34.6028	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1755.0	0	SC	0	2.3102	0	34.6028	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1756.0	0	SC	0	2.3100	0	34.6029	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1757.0	0	SC	0	2.3100	0	34.6029	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1758.0	0	SC	0	2.3098	0	34.6030	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1759.0	0	SC	0	2.3089	0	34.6031	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1760.0	0	SC	0	2.3003	0	34.6038	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1761.0	0	SC	0	2.2969	0	34.6041	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1762.0	0	SC	0	2.2962	0	34.6042	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1763.0	0	SC	0	2.2962	0	34.6042	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1764.0	0	SC	0	2.2960	0	34.6042	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1765.0	0	SC	0	2.2953	0	34.6043	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1766.0	0	SC	0	2.2946	0	34.6043	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1767.0	0	SC	0	2.2940	0	34.6045	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1768.0	0	SC	0	2.2920	0	34.6046	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1769.0	0	SC	0	2.2899	0	34.6047	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1770.0	0	SC	0	2.2896	0	34.6049	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1771.0	0	SC	0	2.2890	0	34.6048	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1772.0	0	SC	0	2.2874	0	34.6049	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1773.0	0	SC	0	2.2871	0	34.6051	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1774.0	0	SC	0	2.2872	0	34.6051	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1775.0	0	SC	0	2.2873	0	34.6049	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1776.0	0	SC	0	2.2872	0	34.6051	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1777.0	0	SC	0	2.2867	0	34.6053	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1778.0	0	SC	0	2.2867	0	34.6051	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1779.0	0	SC	0	2.2864	0	34.6054	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1780.0	0	SC	0	2.2848	0	34.6053	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1781.0	0	SC	0	2.2817	0	34.6055	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1782.0	0	SC	0	2.2785	0	34.6059	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1783.0	0	SC	0	2.2760	0	34.6060	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1784.0	0	SC	0	2.2730	0	34.6062	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1785.0	0	SC	0	2.2696	0	34.6064	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1786.0	0	SC	0	2.2661	0	34.6067	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1787.0	0	SC	0	2.2644	0	34.6068	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1788.0	0	SC	0	2.2627	0	34.6070	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1789.0	0	SC	0	2.2623	0	34.6070	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1790.0	0	SC	0	2.2616	0	34.6073	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1791.0	0	SC	0	2.2600	0	34.6072	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1792.0	0	SC	0	2.2577	0	34.6074	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1793.0	0	SC	0	2.2562	0	34.6075	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1794.0	0	SC	0	2.2540	0	34.6077	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1795.0	0	SC	0	2.2526	0	34.6079	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1796.0	0	SC	0	2.2514	0	34.6079	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1797.0	0	SC	0	2.2486	0	34.6081	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1798.0	0	SC	0	2.2467	0	34.6084	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1799.0	0	SC	0	2.2463	0	34.6085	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1800.0	0	SC	0	2.2461	0	34.6086	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1801.0	0	SC	0	2.2461	0	34.6086	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1802.0	0	SC	0	2.2451	0	34.6086	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1803.0	0	SC	0	2.2431	0	34.6089	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1804.0	0	SC	0	2.2418	0	34.6090	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1805.0	0	SC	0	2.2413	0	34.6090	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1806.0	0	SC	0	2.2407	0	34.6091	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1807.0	0	SC	0	2.2402	0	34.6091	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1808.0	0	SC	0	2.2395	0	34.6093	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1809.0	0	SC	0	2.2388	0	34.6093	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1810.0	0	SC	0	2.2383	0	34.6093	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1811.0	0	SC	0	2.2378	0	34.6094	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1812.0	0	SC	0	2.2372	0	34.6094	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1813.0	0	SC	0	2.2372	0	34.6094	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1814.0	0	SC	0	2.2366	0	34.6094	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1815.0	0	SC	0	2.2355	0	34.6096	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1816.0	0	SC	0	2.2349	0	34.6096	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1817.0	0	SC	0	2.2346	0	34.6096	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1818.0	0	SC	0	2.2330	0	34.6099	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1819.0	0	SC	0	2.2320	0	34.6099	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1820.0	0	SC	0	2.2299	0	34.6102	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1821.0	0	SC	0	2.2289	0	34.6104	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1822.0	0	SC	0	2.2282	0	34.6103	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1823.0	0	SC	0	2.2259	0	34.6105	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1824.0	0	SC	0	2.2229	0	34.6108	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1825.0	0	SC	0	2.2214	0	34.6108	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1826.0	0	SC	0	2.2193	0	34.6110	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1827.0	0	SC	0	2.2187	0	34.6110	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1828.0	0	SC	0	2.2162	0	34.6113	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1829.0	0	SC	0	2.2133	0	34.6116	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1830.0	0	SC	0	2.2108	0	34.6116	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1831.0	0	SC	0	2.2071	0	34.6122	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1832.0	0	SC	0	2.2059	0	34.6121	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1833.0	0	SC	0	2.2046	0	34.6122	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1834.0	0	SC	0	2.2036	0	34.6123	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1835.0	0	SC	0	2.2028	0	34.6125	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1836.0	0	SC	0	2.2008	0	34.6126	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1837.0	0	SC	0	2.1960	0	34.6129	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1838.0	0	SC	0	2.1941	0	34.6131	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1839.0	0	SC	0	2.1925	0	34.6133	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1840.0	0	SC	0	2.1923	0	34.6132	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1841.0	0	SC	0	2.1920	0	34.6133	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1842.0	0	SC	0	2.1914	0	34.6135	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1843.0	0	SC	0	2.1902	0	34.6135	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1844.0	0	SC	0	2.1872	0	34.6139	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1845.0	0	SC	0	2.1862	0	34.6139	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1846.0	0	SC	0	2.1853	0	34.6140	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1847.0	0	SC	0	2.1854	0	34.6139	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1848.0	0	SC	0	2.1851	0	34.6141	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1849.0	0	SC	0	2.1848	0	34.6141	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1850.0	0	SC	0	2.1846	0	34.6141	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1851.0	0	SC	0	2.1842	0	34.6143	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1852.0	0	SC	0	2.1834	0	34.6143	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1853.0	0	SC	0	2.1834	0	34.6141	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1854.0	0	SC	0	2.1829	0	34.6143	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1855.0	0	SC	0	2.1826	0	34.6143	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1856.0	0	SC	0	2.1822	0	34.6144	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1857.0	0	SC	0	2.1819	0	34.6144	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1858.0	0	SC	0	2.1815	0	34.6146	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1859.0	0	SC	0	2.1809	0	34.6145	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1860.0	0	SC	0	2.1800	0	34.6147	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1861.0	0	SC	0	2.1781	0	34.6148	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1862.0	0	SC	0	2.1752	0	34.6151	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1863.0	0	SC	0	2.1735	0	34.6151	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1864.0	0	SC	0	2.1722	0	34.6151	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1865.0	0	SC	0	2.1716	0	34.6154	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1866.0	0	SC	0	2.1701	0	34.6155	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1867.0	0	SC	0	2.1689	0	34.6155	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1868.0	0	SC	0	2.1685	0	34.6156	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1869.0	0	SC	0	2.1680	0	34.6156	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1870.0	0	SC	0	2.1680	0	34.6156	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1871.0	0	SC	0	2.1667	0	34.6158	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1872.0	0	SC	0	2.1647	0	34.6161	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1873.0	0	SC	0	2.1630	0	34.6161	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1874.0	0	SC	0	2.1614	0	34.6163	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1875.0	0	SC	0	2.1610	0	34.6162	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1876.0	0	SC	0	2.1601	0	34.6164	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1877.0	0	SC	0	2.1584	0	34.6165	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1878.0	0	SC	0	2.1565	0	34.6165	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1879.0	0	SC	0	2.1556	0	34.6165	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1880.0	0	SC	0	2.1539	0	34.6169	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1881.0	0	SC	0	2.1524	0	34.6170	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1882.0	0	SC	0	2.1495	0	34.6171	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1883.0	0	SC	0	2.1487	0	34.6173	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1884.0	0	SC	0	2.1484	0	34.6173	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1885.0	0	SC	0	2.1479	0	34.6173	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1886.0	0	SC	0	2.1471	0	34.6175	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1887.0	0	SC	0	2.1457	0	34.6175	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1888.0	0	SC	0	2.1452	0	34.6177	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1889.0	0	SC	0	2.1440	0	34.6176	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1890.0	0	SC	0	2.1419	0	34.6178	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1891.0	0	SC	0	2.1412	0	34.6178	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1892.0	0	SC	0	2.1402	0	34.6179	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1893.0	0	SC	0	2.1373	0	34.6181	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1894.0	0	SC	0	2.1358	0	34.6181	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1895.0	0	SC	0	2.1345	0	34.6182	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1896.0	0	SC	0	2.1333	0	34.6184	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1897.0	0	SC	0	2.1328	0	34.6183	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1898.0	0	SC	0	2.1322	0	34.6184	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1899.0	0	SC	0	2.1305	0	34.6186	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1900.0	0	SC	0	2.1293	0	34.6188	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1901.0	0	SC	0	2.1287	0	34.6186	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1902.0	0	SC	0	2.1286	0	34.6188	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1903.0	0	SC	0	2.1284	0	34.6186	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1904.0	0	SC	0	2.1280	0	34.6186	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1905.0	0	SC	0	2.1272	0	34.6188	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1906.0	0	SC	0	2.1265	0	34.6188	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1907.0	0	SC	0	2.1259	0	34.6190	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1908.0	0	SC	0	2.1257	0	34.6188	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1909.0	0	SC	0	2.1251	0	34.6191	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1910.0	0	SC	0	2.1245	0	34.6191	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1911.0	0	SC	0	2.1234	0	34.6191	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1912.0	0	SC	0	2.1220	0	34.6193	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1913.0	0	SC	0	2.1209	0	34.6196	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1914.0	0	SC	0	2.1202	0	34.6197	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1915.0	0	SC	0	2.1204	0	34.6196	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1916.0	0	SC	0	2.1204	0	34.6196	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1917.0	0	SC	0	2.1200	0	34.6195	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1918.0	0	SC	0	2.1196	0	34.6197	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1919.0	0	SC	0	2.1190	0	34.6198	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1920.0	0	SC	0	2.1187	0	34.6198	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1921.0	0	SC	0	2.1183	0	34.6198	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1922.0	0	SC	0	2.1183	0	34.6198	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1923.0	0	SC	0	2.1179	0	34.6200	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1924.0	0	SC	0	2.1176	0	34.6200	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1925.0	0	SC	0	2.1171	0	34.6201	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1926.0	0	SC	0	2.1168	0	34.6200	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1927.0	0	SC	0	2.1159	0	34.6201	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1928.0	0	SC	0	2.1156	0	34.6200	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1929.0	0	SC	0	2.1150	0	34.6201	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1930.0	0	SC	0	2.1142	0	34.6201	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1931.0	0	SC	0	2.1130	0	34.6203	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1932.0	0	SC	0	2.1115	0	34.6203	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1933.0	0	SC	0	2.1109	0	34.6205	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1934.0	0	SC	0	2.1099	0	34.6205	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1935.0	0	SC	0	2.1072	0	34.6206	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1936.0	0	SC	0	2.1043	0	34.6207	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1937.0	0	SC	0	2.1034	0	34.6206	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1938.0	0	SC	0	2.1024	0	34.6208	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1939.0	0	SC	0	2.1018	0	34.6209	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1940.0	0	SC	0	2.1016	0	34.6209	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1941.0	0	SC	0	2.1008	0	34.6209	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1942.0	0	SC	0	2.1005	0	34.6211	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1943.0	0	SC	0	2.0992	0	34.6211	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1944.0	0	SC	0	2.0979	0	34.6212	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1945.0	0	SC	0	2.0969	0	34.6215	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1946.0	0	SC	0	2.0965	0	34.6214	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1947.0	0	SC	0	2.0952	0	34.6215	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1948.0	0	SC	0	2.0941	0	34.6216	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1949.0	0	SC	0	2.0933	0	34.6216	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1950.0	0	SC	0	2.0924	0	34.6218	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1951.0	0	SC	0	2.0910	0	34.6220	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1952.0	0	SC	0	2.0899	0	34.6221	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1953.0	0	SC	0	2.0880	0	34.6223	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1954.0	0	SC	0	2.0851	0	34.6226	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1955.0	0	SC	0	2.0845	0	34.6226	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1956.0	0	SC	0	2.0845	0	34.6226	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1957.0	0	SC	0	2.0844	0	34.6226	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1958.0	0	SC	0	2.0831	0	34.6227	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1959.0	0	SC	0	2.0821	0	34.6227	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1960.0	0	SC	0	2.0807	0	34.6230	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1961.0	0	SC	0	2.0797	0	34.6231	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1962.0	0	SC	0	2.0790	0	34.6232	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1963.0	0	SC	0	2.0788	0	34.6233	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1964.0	0	SC	0	2.0788	0	34.6233	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1965.0	0	SC	0	2.0787	0	34.6233	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1966.0	0	SC	0	2.0788	0	34.6233	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1967.0	0	SC	0	2.0788	0	34.6235	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1968.0	0	SC	0	2.0790	0	34.6233	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1969.0	0	SC	0	2.0788	0	34.6233	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1970.0	0	SC	0	2.0788	0	34.6235	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1971.0	0	SC	0	2.0786	0	34.6235	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1972.0	0	SC	0	2.0774	0	34.6237	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1973.0	0	SC	0	2.0738	0	34.6241	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1974.0	0	SC	0	2.0732	0	34.6241	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1975.0	0	SC	0	2.0727	0	34.6241	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1976.0	0	SC	0	2.0718	0	34.6242	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1977.0	0	SC	0	2.0710	0	34.6242	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1978.0	0	SC	0	2.0704	0	34.6241	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1979.0	0	SC	0	2.0695	0	34.6241	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1980.0	0	SC	0	2.0666	0	34.6244	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1981.0	0	SC	0	2.0643	0	34.6246	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1982.0	0	SC	0	2.0610	0	34.6246	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1983.0	0	SC	0	2.0586	0	34.6246	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1984.0	0	SC	0	2.0575	0	34.6245	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1985.0	0	SC	0	2.0567	0	34.6245	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1986.0	0	SC	0	2.0546	0	34.6244	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1987.0	0	SC	0	2.0510	0	34.6245	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1988.0	0	SC	0	2.0499	0	34.6247	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1989.0	0	SC	0	2.0493	0	34.6248	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1990.0	0	SC	0	2.0443	0	34.6247	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1991.0	0	SC	0	2.0432	0	34.6246	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1992.0	0	SC	0	2.0428	0	34.6247	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1993.0	0	SC	0	2.0420	0	34.6247	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1994.0	0	SC	0	2.0415	0	34.6247	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1995.0	0	SC	0	2.0404	0	34.6247	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1996.0	0	SC	0	2.0398	0	34.6248	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1997.0	0	SC	0	2.0394	0	34.6247	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1998.0	0	SC	0	2.0378	0	34.6248	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1999.0	0	SC	0	2.0361	0	34.6250	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2000.0	0	SC	0	2.0346	0	34.6252	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2001.0	0	SC	0	2.0329	0	34.6253	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2002.0	0	SC	0	2.0327	0	34.6255	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2003.0	0	SC	0	2.0325	0	34.6253	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2004.0	0	SC	0	2.0325	0	34.6253	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2005.0	0	SC	0	2.0325	0	34.6255	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2006.0	0	SC	0	2.0325	0	34.6255	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2007.0	0	SC	0	2.0321	0	34.6254	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2008.0	0	SC	0	2.0320	0	34.6254	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2009.0	0	SC	0	2.0317	0	34.6255	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2010.0	0	SC	0	2.0313	0	34.6257	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2011.0	0	SC	0	2.0310	0	34.6257	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2012.0	0	SC	0	2.0294	0	34.6259	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2013.0	0	SC	0	2.0288	0	34.6259	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2014.0	0	SC	0	2.0280	0	34.6260	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2015.0	0	SC	0	2.0276	0	34.6258	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2016.0	0	SC	0	2.0262	0	34.6260	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2017.0	0	SC	0	2.0239	0	34.6261	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2018.0	0	SC	0	2.0208	0	34.6262	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2019.0	0	SC	0	2.0201	0	34.6262	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2020.0	0	SC	0	2.0193	0	34.6263	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2021.0	0	SC	0	2.0161	0	34.6265	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2022.0	0	SC	0	2.0149	0	34.6267	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2023.0	0	SC	0	2.0146	0	34.6268	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2024.0	0	SC	0	2.0144	0	34.6269	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2025.0	0	SC	0	2.0148	0	34.6267	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2026.0	0	SC	0	2.0154	0	34.6272	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2027.0	0	SC	0	2.0161	0	34.6278	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2028.0	0	SC	0	2.0163	0	34.6278	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2029.0	0	SC	0	2.0165	0	34.6278	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2.0	0	SC	0	27.7195	0	34.4704	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	3.0	0	SC	0	27.7221	0	34.4778	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	4.0	0	SC	0	27.7153	0	34.4772	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	5.0	0	SC	0	27.7209	0	34.4772	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	6.0	0	SC	0	27.7226	0	34.4772	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	7.0	0	SC	0	27.7175	0	34.4758	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	8.0	0	SC	0	27.7115	0	34.4744	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	9.0	0	SC	0	27.7092	0	34.4746	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	10.0	0	SC	0	27.6902	0	34.4738	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	11.0	0	SC	0	27.6790	0	34.4734	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	12.0	0	SC	0	27.6768	0	34.4735	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	13.0	0	SC	0	27.6702	0	34.4732	
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	14.0	0	SC	0	27.6082	0	34.4940	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	15.0	0	SC	0	27.5268	0	34.5247	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	16.0	0	SC	0	27.4941	0	34.5192	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	17.0	0	SC	0	27.4829	0	34.5218	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	18.0	0	SC	0	27.4751	0	34.5253	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	19.0	0	SC	0	27.4711	0	34.5277	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	20.0	0	SC	0	27.4817	0	34.5409	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	21.0	0	SC	0	27.5029	0	34.5739	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	22.0	0	SC	0	27.5194	0	34.6078	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	23.0	0	SC	0	27.5237	0	34.6193	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	24.0	0	SC	0	27.5213	0	34.6276	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	25.0	0	SC	0	27.5135	0	34.6265	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	26.0	0	SC	0	27.5074	0	34.6243	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	27.0	0	SC	0	27.4233	0	34.6132	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	28.0	0	SC	0	27.1997	0	34.5932	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	29.0	0	SC	0	26.9554	0	34.6233	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	30.0	0	SC	0	26.8220	0	34.6652	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	31.0	0	SC	0	26.6971	0	34.6990	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	32.0	0	SC	0	26.4968	0	34.7119	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	33.0	0	SC	0	26.3083	0	34.6907	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	34.0	0	SC	0	26.1667	0	34.6878	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	35.0	0	SC	0	26.1567	0	34.6875	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	36.0	0	SC	0	26.1388	0	34.6893	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	37.0	0	SC	0	26.1123	0	34.7024	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	38.0	0	SC	0	26.0678	0	34.7160	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	39.0	0	SC	0	26.0248	0	34.7141	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	40.0	0	SC	0	26.0081	0	34.7154	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	41.0	0	SC	0	25.9954	0	34.7192	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	42.0	0	SC	0	25.9693	0	34.7308	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	43.0	0	SC	0	25.9619	0	34.7336	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	44.0	0	SC	0	25.9515	0	34.7384	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	45.0	0	SC	0	25.9279	0	34.7470	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	46.0	0	SC	0	25.8704	0	34.7520	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	47.0	0	SC	0	25.7423	0	34.7507	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	48.0	0	SC	0	25.7330	0	34.7519	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	49.0	0	SC	0	25.7358	0	34.7567	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	50.0	0	SC	0	25.7400	0	34.7599	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	51.0	0	SC	0	25.7438	0	34.7623	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	52.0	0	SC	0	25.7462	0	34.7660	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	53.0	0	SC	0	25.7452	0	34.7695	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	54.0	0	SC	0	25.7378	0	34.7762	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	55.0	0	SC	0	25.7237	0	34.7849	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	56.0	0	SC	0	25.6699	0	34.8068	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	57.0	0	SC	0	25.6151	0	34.8283	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	58.0	0	SC	0	25.5768	0	34.8418	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	59.0	0	SC	0	25.5664	0	34.8456	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	60.0	0	SC	0	25.5595	0	34.8529	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	61.0	0	SC	0	25.5539	0	34.8660	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	62.0	0	SC	0	25.5529	0	34.8756	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	63.0	0	SC	0	25.5454	0	34.8834	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	64.0	0	SC	0	25.5381	0	34.8959	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	65.0	0	SC	0	25.4732	0	34.8955	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	66.0	0	SC	0	25.3957	0	34.8892	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	67.0	0	SC	0	25.2118	0	34.8765	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	68.0	0	SC	0	25.1670	0	34.8955	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	69.0	0	SC	0	25.1495	0	34.9094	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	70.0	0	SC	0	25.1335	0	34.9136	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	71.0	0	SC	0	25.1321	0	34.9192	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	72.0	0	SC	0	25.1233	0	34.9200	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	73.0	0	SC	0	25.1098	0	34.9174	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	74.0	0	SC	0	25.1048	0	34.9203	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	75.0	0	SC	0	25.0614	0	34.9069	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	76.0	0	SC	0	25.0158	0	34.9007	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	77.0	0	SC	0	24.9802	0	34.8967	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	78.0	0	SC	0	24.9556	0	34.8939	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	79.0	0	SC	0	24.9200	0	34.8893	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	80.0	0	SC	0	24.8835	0	34.8862	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	81.0	0	SC	0	24.8248	0	34.8844	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	82.0	0	SC	0	24.8138	0	34.8837	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	83.0	0	SC	0	24.7893	0	34.8833	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	84.0	0	SC	0	24.7044	0	34.8900	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	85.0	0	SC	0	24.5761	0	34.9009	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	86.0	0	SC	0	24.4706	0	34.9076	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	87.0	0	SC	0	24.4129	0	34.9112	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	88.0	0	SC	0	24.3845	0	34.9128	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	89.0	0	SC	0	24.3639	0	34.9139	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	90.0	0	SC	0	24.3507	0	34.9148	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	91.0	0	SC	0	24.3418	0	34.9158	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	92.0	0	SC	0	24.2969	0	34.9181	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	93.0	0	SC	0	24.1417	0	34.9236	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	94.0	0	SC	0	23.9362	0	34.9221	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	95.0	0	SC	0	23.8614	0	34.9224	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	96.0	0	SC	0	23.8127	0	34.9239	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	97.0	0	SC	0	23.6892	0	34.9225	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	98.0	0	SC	0	23.6380	0	34.9209	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	99.0	0	SC	0	23.6148	0	34.9204	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	100.0	0	SC	0	23.5948	0	34.9197	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	101.0	0	SC	0	23.6004	0	34.9198	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	102.0	0	SC	0	23.5739	0	34.9178	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	103.0	0	SC	0	23.5605	0	34.9182	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	104.0	0	SC	0	23.5551	0	34.9201	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	105.0	0	SC	0	23.4915	0	34.9147	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	106.0	0	SC	0	23.4247	0	34.9094	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	107.0	0	SC	0	23.3629	0	34.9031	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	108.0	0	SC	0	23.3342	0	34.9009	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	109.0	0	SC	0	23.2714	0	34.8943	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	110.0	0	SC	0	23.2205	0	34.8895	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	111.0	0	SC	0	23.1818	0	34.8851	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	112.0	0	SC	0	23.1589	0	34.8829	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	113.0	0	SC	0	23.1082	0	34.8802	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	114.0	0	SC	0	23.0247	0	34.8791	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	115.0	0	SC	0	22.9504	0	34.8784	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	116.0	0	SC	0	22.8429	0	34.8769	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	117.0	0	SC	0	22.7633	0	34.8756	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	118.0	0	SC	0	22.6883	0	34.8760	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	119.0	0	SC	0	22.6628	0	34.8758	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	120.0	0	SC	0	22.6493	0	34.8759	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	121.0	0	SC	0	22.6371	0	34.8757	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	122.0	0	SC	0	22.6199	0	34.8742	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	123.0	0	SC	0	22.6048	0	34.8727	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	124.0	0	SC	0	22.5870	0	34.8709	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	125.0	0	SC	0	22.5618	0	34.8708	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	126.0	0	SC	0	22.5208	0	34.8712	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	127.0	0	SC	0	22.5004	0	34.8699	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	128.0	0	SC	0	22.4790	0	34.8721	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	129.0	0	SC	0	22.4230	0	34.8751	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	130.0	0	SC	0	22.3642	0	34.8757	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	131.0	0	SC	0	22.3394	0	34.8762	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	132.0	0	SC	0	22.3321	0	34.8763	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	133.0	0	SC	0	22.3246	0	34.8762	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	134.0	0	SC	0	22.3129	0	34.8770	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	135.0	0	SC	0	22.3028	0	34.8770	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	136.0	0	SC	0	22.2851	0	34.8770	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	137.0	0	SC	0	22.2507	0	34.8759	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	138.0	0	SC	0	22.1204	0	34.8790	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	139.0	0	SC	0	22.0137	0	34.8834	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	140.0	0	SC	0	21.9390	0	34.8853	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	141.0	0	SC	0	21.8503	0	34.8853	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	142.0	0	SC	0	21.7617	0	34.8869	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	143.0	0	SC	0	21.6877	0	34.8911	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	144.0	0	SC	0	21.6573	0	34.8911	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	145.0	0	SC	0	21.6399	0	34.8904	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	146.0	0	SC	0	21.5911	0	34.8904	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	147.0	0	SC	0	21.4931	0	34.8988	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	148.0	0	SC	0	21.4711	0	34.8980	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	149.0	0	SC	0	21.4310	0	34.9032	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	150.0	0	SC	0	21.3562	0	34.9092	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	151.0	0	SC	0	21.3164	0	34.9120	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	152.0	0	SC	0	21.2613	0	34.9134	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	153.0	0	SC	0	21.1536	0	34.9266	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	154.0	0	SC	0	21.0838	0	34.9313	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	155.0	0	SC	0	21.0460	0	34.9428	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	156.0	0	SC	0	21.0083	0	34.9469	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	157.0	0	SC	0	20.9243	0	34.9465	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	158.0	0	SC	0	20.8330	0	34.9469	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	159.0	0	SC	0	20.7743	0	34.9426	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	160.0	0	SC	0	20.6453	0	34.9376	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	161.0	0	SC	0	20.5585	0	34.9325	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	162.0	0	SC	0	20.5168	0	34.9288	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	163.0	0	SC	0	20.5291	0	34.9313	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	164.0	0	SC	0	20.4085	0	34.9251	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	165.0	0	SC	0	20.3445	0	34.9212	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	166.0	0	SC	0	20.2355	0	34.9155	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	167.0	0	SC	0	20.1590	0	34.9114	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	168.0	0	SC	0	20.1256	0	34.9106	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	169.0	0	SC	0	20.0914	0	34.9088	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	170.0	0	SC	0	20.0664	0	34.9081	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	171.0	0	SC	0	20.0561	0	34.9079	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	172.0	0	SC	0	20.0411	0	34.9077	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	173.0	0	SC	0	20.0221	0	34.9072	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	174.0	0	SC	0	20.0118	0	34.9069	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	175.0	0	SC	0	19.9912	0	34.9064	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	176.0	0	SC	0	19.9686	0	34.9057	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	177.0	0	SC	0	19.9520	0	34.9052	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	178.0	0	SC	0	19.8465	0	34.9017	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	179.0	0	SC	0	19.7774	0	34.8980	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	180.0	0	SC	0	19.7563	0	34.8968	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	181.0	0	SC	0	19.6709	0	34.8934	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	182.0	0	SC	0	19.6103	0	34.8905	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	183.0	0	SC	0	19.5663	0	34.8882	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	184.0	0	SC	0	19.5449	0	34.8870	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	185.0	0	SC	0	19.5052	0	34.8855	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	186.0	0	SC	0	19.3440	0	34.8762	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	187.0	0	SC	0	19.2928	0	34.8728	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	188.0	0	SC	0	19.2719	0	34.8715	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	189.0	0	SC	0	19.2606	0	34.8710	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	190.0	0	SC	0	19.2264	0	34.8690	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	191.0	0	SC	0	19.1140	0	34.8628	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	192.0	0	SC	0	19.0250	0	34.8573	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	193.0	0	SC	0	19.0098	0	34.8564	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	194.0	0	SC	0	19.0054	0	34.8564	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	195.0	0	SC	0	19.0025	0	34.8564	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	196.0	0	SC	0	18.9930	0	34.8563	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	197.0	0	SC	0	18.9789	0	34.8560	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	198.0	0	SC	0	18.9622	0	34.8554	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	199.0	0	SC	0	18.9279	0	34.8539	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	200.0	0	SC	0	18.9001	0	34.8544	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	201.0	0	SC	0	18.8747	0	34.8514	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	202.0	0	SC	0	18.8178	0	34.8488	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	203.0	0	SC	0	18.7658	0	34.8457	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	204.0	0	SC	0	18.7581	0	34.8448	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	205.0	0	SC	0	18.7449	0	34.8439	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	206.0	0	SC	0	18.7081	0	34.8420	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	207.0	0	SC	0	18.6928	0	34.8412	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	208.0	0	SC	0	18.6900	0	34.8411	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	209.0	0	SC	0	18.6855	0	34.8411	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	210.0	0	SC	0	18.6570	0	34.8401	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	211.0	0	SC	0	18.6385	0	34.8389	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	212.0	0	SC	0	18.5543	0	34.8339	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	213.0	0	SC	0	18.5091	0	34.8309	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	214.0	0	SC	0	18.4909	0	34.8300	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	215.0	0	SC	0	18.4456	0	34.8282	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	216.0	0	SC	0	18.4134	0	34.8255	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	217.0	0	SC	0	18.4059	0	34.8278	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	218.0	0	SC	0	18.3922	0	34.8263	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	219.0	0	SC	0	18.3838	0	34.8257	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	220.0	0	SC	0	18.3837	0	34.8262	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	221.0	0	SC	0	18.3830	0	34.8260	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	222.0	0	SC	0	18.3824	0	34.8260	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	223.0	0	SC	0	18.3792	0	34.8260	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	224.0	0	SC	0	18.3785	0	34.8260	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	225.0	0	SC	0	18.3761	0	34.8260	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	226.0	0	SC	0	18.3757	0	34.8259	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	227.0	0	SC	0	18.3619	0	34.8260	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	228.0	0	SC	0	18.3171	0	34.8232	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	229.0	0	SC	0	18.2774	0	34.8215	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	230.0	0	SC	0	18.2303	0	34.8190	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	231.0	0	SC	0	18.2088	0	34.8171	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	232.0	0	SC	0	18.1955	0	34.8156	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	233.0	0	SC	0	18.1877	0	34.8153	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	234.0	0	SC	0	18.1739	0	34.8143	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	235.0	0	SC	0	18.1612	0	34.8136	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	236.0	0	SC	0	18.1491	0	34.8129	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	237.0	0	SC	0	18.1403	0	34.8120	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	238.0	0	SC	0	18.1269	0	34.8104	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	239.0	0	SC	0	18.1085	0	34.8090	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	240.0	0	SC	0	18.0917	0	34.8076	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	241.0	0	SC	0	18.0680	0	34.8054	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	242.0	0	SC	0	18.0463	0	34.8036	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	243.0	0	SC	0	17.9972	0	34.7998	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	244.0	0	SC	0	17.9723	0	34.7980	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	245.0	0	SC	0	17.9241	0	34.7947	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	246.0	0	SC	0	17.8860	0	34.7918	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	247.0	0	SC	0	17.8581	0	34.7893	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	248.0	0	SC	0	17.8493	0	34.7886	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	249.0	0	SC	0	17.8437	0	34.7879	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	250.0	0	SC	0	17.8369	0	34.7874	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	251.0	0	SC	0	17.8332	0	34.7872	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	252.0	0	SC	0	17.8306	0	34.7868	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	253.0	0	SC	0	17.8201	0	34.7861	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	254.0	0	SC	0	17.7970	0	34.7854	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	255.0	0	SC	0	17.7376	0	34.7811	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	256.0	0	SC	0	17.6526	0	34.7767	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	257.0	0	SC	0	17.6307	0	34.7754	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	258.0	0	SC	0	17.6178	0	34.7749	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	259.0	0	SC	0	17.6104	0	34.7746	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	260.0	0	SC	0	17.6049	0	34.7748	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	261.0	0	SC	0	17.5955	0	34.7751	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	262.0	0	SC	0	17.5832	0	34.7759	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	263.0	0	SC	0	17.5680	0	34.7774	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	264.0	0	SC	0	17.5052	0	34.7776	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	265.0	0	SC	0	17.4630	0	34.7739	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	266.0	0	SC	0	17.4115	0	34.7680	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	267.0	0	SC	0	17.3937	0	34.7661	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	268.0	0	SC	0	17.3688	0	34.7626	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	269.0	0	SC	0	17.3528	0	34.7605	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	270.0	0	SC	0	17.2919	0	34.7558	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	271.0	0	SC	0	17.2547	0	34.7542	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	272.0	0	SC	0	17.2488	0	34.7545	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	273.0	0	SC	0	17.2427	0	34.7542	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	274.0	0	SC	0	17.2235	0	34.7555	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	275.0	0	SC	0	17.1948	0	34.7524	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	276.0	0	SC	0	17.1696	0	34.7512	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	277.0	0	SC	0	17.1546	0	34.7506	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	278.0	0	SC	0	17.1388	0	34.7501	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	279.0	0	SC	0	17.1148	0	34.7493	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	280.0	0	SC	0	17.0954	0	34.7488	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	281.0	0	SC	0	17.0660	0	34.7471	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	282.0	0	SC	0	17.0435	0	34.7466	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	283.0	0	SC	0	17.0273	0	34.7463	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	284.0	0	SC	0	17.0147	0	34.7458	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	285.0	0	SC	0	16.9991	0	34.7451	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	286.0	0	SC	0	16.9521	0	34.7434	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	287.0	0	SC	0	16.9079	0	34.7415	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	288.0	0	SC	0	16.8815	0	34.7399	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	289.0	0	SC	0	16.8573	0	34.7388	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	290.0	0	SC	0	16.8286	0	34.7373	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	291.0	0	SC	0	16.8234	0	34.7373	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	292.0	0	SC	0	16.7990	0	34.7357	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	293.0	0	SC	0	16.7557	0	34.7320	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	294.0	0	SC	0	16.7127	0	34.7297	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	295.0	0	SC	0	16.7026	0	34.7293	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	296.0	0	SC	0	16.6959	0	34.7293	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	297.0	0	SC	0	16.6864	0	34.7284	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	298.0	0	SC	0	16.6503	0	34.7256	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	299.0	0	SC	0	16.6052	0	34.7224	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	300.0	0	SC	0	16.5756	0	34.7202	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	301.0	0	SC	0	16.5529	0	34.7182	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	302.0	0	SC	0	16.5183	0	34.7146	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	303.0	0	SC	0	16.4885	0	34.7124	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	304.0	0	SC	0	16.4721	0	34.7126	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	305.0	0	SC	0	16.4427	0	34.7093	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	306.0	0	SC	0	16.3784	0	34.7006	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	307.0	0	SC	0	16.3267	0	34.6930	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	308.0	0	SC	0	16.3210	0	34.6924	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	309.0	0	SC	0	16.3191	0	34.6925	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	310.0	0	SC	0	16.3170	0	34.6925	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	311.0	0	SC	0	16.2920	0	34.6900	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	312.0	0	SC	0	16.2364	0	34.6856	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	313.0	0	SC	0	16.1866	0	34.6821	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	314.0	0	SC	0	16.1704	0	34.6803	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	315.0	0	SC	0	16.1680	0	34.6799	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	316.0	0	SC	0	16.1657	0	34.6800	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	317.0	0	SC	0	16.1654	0	34.6796	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	318.0	0	SC	0	16.1279	0	34.6769	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	319.0	0	SC	0	16.1043	0	34.6749	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	320.0	0	SC	0	16.0953	0	34.6743	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	321.0	0	SC	0	16.0751	0	34.6728	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	322.0	0	SC	0	16.0638	0	34.6719	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	323.0	0	SC	0	16.0381	0	34.6706	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	324.0	0	SC	0	16.0080	0	34.6685	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	325.0	0	SC	0	15.9847	0	34.6664	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	326.0	0	SC	0	15.8965	0	34.6589	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	327.0	0	SC	0	15.8606	0	34.6561	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	328.0	0	SC	0	15.8298	0	34.6529	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	329.0	0	SC	0	15.8138	0	34.6515	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	330.0	0	SC	0	15.8080	0	34.6507	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	331.0	0	SC	0	15.7980	0	34.6505	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	332.0	0	SC	0	15.7874	0	34.6499	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	333.0	0	SC	0	15.7404	0	34.6459	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	334.0	0	SC	0	15.6657	0	34.6396	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	335.0	0	SC	0	15.6449	0	34.6382	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	336.0	0	SC	0	15.6309	0	34.6370	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	337.0	0	SC	0	15.6001	0	34.6351	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	338.0	0	SC	0	15.5759	0	34.6332	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	339.0	0	SC	0	15.5493	0	34.6308	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	340.0	0	SC	0	15.5224	0	34.6284	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	341.0	0	SC	0	15.5082	0	34.6273	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	342.0	0	SC	0	15.4915	0	34.6261	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	343.0	0	SC	0	15.4731	0	34.6245	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	344.0	0	SC	0	15.4466	0	34.6231	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	345.0	0	SC	0	15.4028	0	34.6193	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	346.0	0	SC	0	15.3705	0	34.6167	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	347.0	0	SC	0	15.3394	0	34.6144	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	348.0	0	SC	0	15.2983	0	34.6115	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	349.0	0	SC	0	15.2210	0	34.6060	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	350.0	0	SC	0	15.1959	0	34.6039	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	351.0	0	SC	0	15.1866	0	34.6019	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	352.0	0	SC	0	15.1628	0	34.6021	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	353.0	0	SC	0	15.1175	0	34.5966	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	354.0	0	SC	0	15.0947	0	34.5944	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	355.0	0	SC	0	15.0737	0	34.5922	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	356.0	0	SC	0	15.0674	0	34.5910	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	357.0	0	SC	0	15.0551	0	34.5897	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	358.0	0	SC	0	15.0450	0	34.5889	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	359.0	0	SC	0	15.0326	0	34.5877	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	360.0	0	SC	0	14.9874	0	34.5835	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	361.0	0	SC	0	14.9245	0	34.5784	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	362.0	0	SC	0	14.8862	0	34.5756	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	363.0	0	SC	0	14.8475	0	34.5728	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	364.0	0	SC	0	14.8377	0	34.5728	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	365.0	0	SC	0	14.8288	0	34.5730	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	366.0	0	SC	0	14.7869	0	34.5737	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	367.0	0	SC	0	14.7080	0	34.5679	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	368.0	0	SC	0	14.6213	0	34.5596	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	369.0	0	SC	0	14.5693	0	34.5543	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	370.0	0	SC	0	14.5142	0	34.5501	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	371.0	0	SC	0	14.4377	0	34.5445	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	372.0	0	SC	0	14.4199	0	34.5431	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	373.0	0	SC	0	14.4083	0	34.5421	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	374.0	0	SC	0	14.3830	0	34.5404	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	375.0	0	SC	0	14.3554	0	34.5388	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	376.0	0	SC	0	14.3154	0	34.5362	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	377.0	0	SC	0	14.2221	0	34.5286	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	378.0	0	SC	0	14.2007	0	34.5264	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	379.0	0	SC	0	14.1875	0	34.5249	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	380.0	0	SC	0	14.1712	0	34.5230	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	381.0	0	SC	0	14.1544	0	34.5215	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	382.0	0	SC	0	14.0977	0	34.5161	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	383.0	0	SC	0	14.0397	0	34.5119	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	384.0	0	SC	0	14.0064	0	34.5098	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	385.0	0	SC	0	13.9682	0	34.5067	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	386.0	0	SC	0	13.9359	0	34.5034	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	387.0	0	SC	0	13.9318	0	34.5030	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	388.0	0	SC	0	13.9275	0	34.5028	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	389.0	0	SC	0	13.9067	0	34.5010	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	390.0	0	SC	0	13.8858	0	34.4993	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	391.0	0	SC	0	13.8677	0	34.4978	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	392.0	0	SC	0	13.8412	0	34.4956	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	393.0	0	SC	0	13.7963	0	34.4924	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	394.0	0	SC	0	13.7805	0	34.4912	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	395.0	0	SC	0	13.7626	0	34.4898	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	396.0	0	SC	0	13.7371	0	34.4879	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	397.0	0	SC	0	13.6996	0	34.4848	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	398.0	0	SC	0	13.5792	0	34.4754	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	399.0	0	SC	0	13.5147	0	34.4712	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	400.0	0	SC	0	13.4678	0	34.4684	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	401.0	0	SC	0	13.4472	0	34.4677	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	402.0	0	SC	0	13.4228	0	34.4665	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	403.0	0	SC	0	13.3941	0	34.4640	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	404.0	0	SC	0	13.3749	0	34.4629	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	405.0	0	SC	0	13.3594	0	34.4623	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	406.0	0	SC	0	13.3251	0	34.4609	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	407.0	0	SC	0	13.2816	0	34.4606	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	408.0	0	SC	0	13.2031	0	34.4561	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	409.0	0	SC	0	13.1242	0	34.4490	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	410.0	0	SC	0	12.9890	0	34.4373	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	411.0	0	SC	0	12.9387	0	34.4328	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	412.0	0	SC	0	12.9212	0	34.4311	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	413.0	0	SC	0	12.8460	0	34.4272	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	414.0	0	SC	0	12.8306	0	34.4262	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	415.0	0	SC	0	12.8227	0	34.4258	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	416.0	0	SC	0	12.8102	0	34.4251	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	417.0	0	SC	0	12.8003	0	34.4245	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	418.0	0	SC	0	12.7962	0	34.4253	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	419.0	0	SC	0	12.7835	0	34.4246	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	420.0	0	SC	0	12.7703	0	34.4238	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	421.0	0	SC	0	12.7578	0	34.4231	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	422.0	0	SC	0	12.7340	0	34.4218	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	423.0	0	SC	0	12.6846	0	34.4181	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	424.0	0	SC	0	12.6272	0	34.4140	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	425.0	0	SC	0	12.5616	0	34.4093	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	426.0	0	SC	0	12.4589	0	34.4022	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	427.0	0	SC	0	12.3963	0	34.3982	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	428.0	0	SC	0	12.3841	0	34.3962	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	429.0	0	SC	0	12.3775	0	34.3962	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	430.0	0	SC	0	12.3676	0	34.3962	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	431.0	0	SC	0	12.3506	0	34.3957	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	432.0	0	SC	0	12.3405	0	34.3952	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	433.0	0	SC	0	12.3313	0	34.3951	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	434.0	0	SC	0	12.3241	0	34.3951	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	435.0	0	SC	0	12.3162	0	34.3953	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	436.0	0	SC	0	12.3043	0	34.3952	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	437.0	0	SC	0	12.2943	0	34.3949	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	438.0	0	SC	0	12.2856	0	34.3945	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	439.0	0	SC	0	12.2757	0	34.3941	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	440.0	0	SC	0	12.2631	0	34.3932	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	441.0	0	SC	0	12.2547	0	34.3926	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	442.0	0	SC	0	12.2400	0	34.3917	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	443.0	0	SC	0	12.2269	0	34.3908	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	444.0	0	SC	0	12.1661	0	34.3867	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	445.0	0	SC	0	12.1385	0	34.3848	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	446.0	0	SC	0	12.1041	0	34.3825	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	447.0	0	SC	0	12.0735	0	34.3802	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	448.0	0	SC	0	12.0404	0	34.3776	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	449.0	0	SC	0	12.0314	0	34.3769	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	450.0	0	SC	0	12.0140	0	34.3755	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	451.0	0	SC	0	11.9870	0	34.3735	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	452.0	0	SC	0	11.9122	0	34.3674	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	453.0	0	SC	0	11.7978	0	34.3599	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	454.0	0	SC	0	11.7843	0	34.3590	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	455.0	0	SC	0	11.7800	0	34.3587	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	456.0	0	SC	0	11.7758	0	34.3585	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	457.0	0	SC	0	11.7719	0	34.3584	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	458.0	0	SC	0	11.7646	0	34.3583	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	459.0	0	SC	0	11.7447	0	34.3572	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	460.0	0	SC	0	11.6971	0	34.3541	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	461.0	0	SC	0	11.6146	0	34.3494	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	462.0	0	SC	0	11.5920	0	34.3470	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	463.0	0	SC	0	11.5881	0	34.3467	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	464.0	0	SC	0	11.5841	0	34.3465	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	465.0	0	SC	0	11.5783	0	34.3463	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	466.0	0	SC	0	11.5678	0	34.3455	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	467.0	0	SC	0	11.5492	0	34.3444	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	468.0	0	SC	0	11.5455	0	34.3442	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	469.0	0	SC	0	11.5055	0	34.3422	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	470.0	0	SC	0	11.4471	0	34.3392	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	471.0	0	SC	0	11.3760	0	34.3337	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	472.0	0	SC	0	11.3290	0	34.3303	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	473.0	0	SC	0	11.3152	0	34.3290	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	474.0	0	SC	0	11.2979	0	34.3279	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	475.0	0	SC	0	11.2916	0	34.3293	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	476.0	0	SC	0	11.2842	0	34.3279	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	477.0	0	SC	0	11.2728	0	34.3271	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	478.0	0	SC	0	11.2604	0	34.3266	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	479.0	0	SC	0	11.2445	0	34.3255	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	480.0	0	SC	0	11.2413	0	34.3252	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	481.0	0	SC	0	11.2409	0	34.3253	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	482.0	0	SC	0	11.2381	0	34.3254	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	483.0	0	SC	0	11.2240	0	34.3245	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	484.0	0	SC	0	11.2131	0	34.3236	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	485.0	0	SC	0	11.2079	0	34.3232	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	486.0	0	SC	0	11.2013	0	34.3226	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	487.0	0	SC	0	11.1909	0	34.3222	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	488.0	0	SC	0	11.1779	0	34.3213	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	489.0	0	SC	0	11.1735	0	34.3213	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	490.0	0	SC	0	11.1716	0	34.3211	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	491.0	0	SC	0	11.1404	0	34.3190	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	492.0	0	SC	0	11.1058	0	34.3164	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	493.0	0	SC	0	11.0654	0	34.3133	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	494.0	0	SC	0	11.0557	0	34.3128	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	495.0	0	SC	0	11.0550	0	34.3126	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	496.0	0	SC	0	11.0522	0	34.3126	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	497.0	0	SC	0	11.0473	0	34.3123	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	498.0	0	SC	0	11.0462	0	34.3123	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	499.0	0	SC	0	11.0391	0	34.3120	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	500.0	0	SC	0	11.0311	0	34.3116	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	501.0	0	SC	0	11.0315	0	34.3116	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	502.0	0	SC	0	11.0218	0	34.3111	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	503.0	0	SC	0	11.0169	0	34.3107	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	504.0	0	SC	0	11.0101	0	34.3104	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	505.0	0	SC	0	10.9284	0	34.3046	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	506.0	0	SC	0	10.8159	0	34.2975	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	507.0	0	SC	0	10.7346	0	34.2915	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	508.0	0	SC	0	10.5235	0	34.2784	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	509.0	0	SC	0	10.4616	0	34.2738	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	510.0	0	SC	0	10.4527	0	34.2722	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	511.0	0	SC	0	10.4217	0	34.2700	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	512.0	0	SC	0	10.3913	0	34.2680	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	513.0	0	SC	0	10.3607	0	34.2664	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	514.0	0	SC	0	10.3236	0	34.2643	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	515.0	0	SC	0	10.2828	0	34.2624	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	516.0	0	SC	0	10.2554	0	34.2609	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	517.0	0	SC	0	10.2357	0	34.2598	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	518.0	0	SC	0	10.2008	0	34.2571	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	519.0	0	SC	0	10.0285	0	34.2468	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	520.0	0	SC	0	9.9446	0	34.2404	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	521.0	0	SC	0	9.9191	0	34.2388	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	522.0	0	SC	0	9.9032	0	34.2380	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	523.0	0	SC	0	9.8990	0	34.2379	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	524.0	0	SC	0	9.8893	0	34.2380	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	525.0	0	SC	0	9.8763	0	34.2376	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	526.0	0	SC	0	9.8532	0	34.2363	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	527.0	0	SC	0	9.8289	0	34.2353	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	528.0	0	SC	0	9.8113	0	34.2342	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	529.0	0	SC	0	9.8044	0	34.2341	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	530.0	0	SC	0	9.7994	0	34.2338	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	531.0	0	SC	0	9.7961	0	34.2339	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	532.0	0	SC	0	9.7950	0	34.2344	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	533.0	0	SC	0	9.7891	0	34.2343	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	534.0	0	SC	0	9.7848	0	34.2341	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	535.0	0	SC	0	9.7706	0	34.2335	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	536.0	0	SC	0	9.7367	0	34.2316	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	537.0	0	SC	0	9.6687	0	34.2266	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	538.0	0	SC	0	9.6126	0	34.2229	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	539.0	0	SC	0	9.5315	0	34.2202	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	540.0	0	SC	0	9.4581	0	34.2132	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	541.0	0	SC	0	9.4281	0	34.2108	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	542.0	0	SC	0	9.3823	0	34.2087	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	543.0	0	SC	0	9.3597	0	34.2072	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	544.0	0	SC	0	9.3191	0	34.2044	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	545.0	0	SC	0	9.2849	0	34.2027	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	546.0	0	SC	0	9.2551	0	34.2009	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	547.0	0	SC	0	9.2044	0	34.1983	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	548.0	0	SC	0	9.1818	0	34.1972	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	549.0	0	SC	0	9.1716	0	34.1970	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	550.0	0	SC	0	9.1150	0	34.1944	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	551.0	0	SC	0	9.0563	0	34.1923	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	552.0	0	SC	0	9.0246	0	34.1915	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	553.0	0	SC	0	9.0077	0	34.1918	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	554.0	0	SC	0	9.0024	0	34.1920	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	555.0	0	SC	0	8.9878	0	34.1917	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	556.0	0	SC	0	8.9806	0	34.1925	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	557.0	0	SC	0	8.9634	0	34.1933	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	558.0	0	SC	0	8.9457	0	34.1928	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	559.0	0	SC	0	8.9073	0	34.1914	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	560.0	0	SC	0	8.8828	0	34.1928	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	561.0	0	SC	0	8.8413	0	34.1908	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	562.0	0	SC	0	8.8219	0	34.1908	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	563.0	0	SC	0	8.7629	0	34.1890	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	564.0	0	SC	0	8.6838	0	34.1849	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	565.0	0	SC	0	8.5943	0	34.1828	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	566.0	0	SC	0	8.5612	0	34.1801	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	567.0	0	SC	0	8.5167	0	34.1756	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	568.0	0	SC	0	8.5040	0	34.1765	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	569.0	0	SC	0	8.4403	0	34.1701	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	570.0	0	SC	0	8.4166	0	34.1687	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	571.0	0	SC	0	8.3729	0	34.1659	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	572.0	0	SC	0	8.3238	0	34.1642	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	573.0	0	SC	0	8.2911	0	34.1626	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	574.0	0	SC	0	8.2314	0	34.1635	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	575.0	0	SC	0	8.1482	0	34.1566	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	576.0	0	SC	0	8.1334	0	34.1588	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	577.0	0	SC	0	8.1322	0	34.1618	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	578.0	0	SC	0	8.1136	0	34.1619	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	579.0	0	SC	0	8.0601	0	34.1604	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	580.0	0	SC	0	8.0189	0	34.1584	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	581.0	0	SC	0	7.9648	0	34.1549	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	582.0	0	SC	0	7.8807	0	34.1457	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	583.0	0	SC	0	7.8297	0	34.1430	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	584.0	0	SC	0	7.8209	0	34.1425	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	585.0	0	SC	0	7.8062	0	34.1430	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	586.0	0	SC	0	7.7874	0	34.1462	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	587.0	0	SC	0	7.7749	0	34.1472	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	588.0	0	SC	0	7.7625	0	34.1475	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	589.0	0	SC	0	7.7488	0	34.1467	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	590.0	0	SC	0	7.7335	0	34.1460	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	591.0	0	SC	0	7.7181	0	34.1464	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	592.0	0	SC	0	7.7049	0	34.1473	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	593.0	0	SC	0	7.6911	0	34.1487	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	594.0	0	SC	0	7.6845	0	34.1494	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	595.0	0	SC	0	7.6827	0	34.1497	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	596.0	0	SC	0	7.6802	0	34.1500	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	597.0	0	SC	0	7.6692	0	34.1507	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	598.0	0	SC	0	7.6564	0	34.1510	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	599.0	0	SC	0	7.6390	0	34.1510	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	600.0	0	SC	0	7.6378	0	34.1511	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	601.0	0	SC	0	7.6318	0	34.1512	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	602.0	0	SC	0	7.6252	0	34.1511	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	603.0	0	SC	0	7.6201	0	34.1507	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	604.0	0	SC	0	7.6162	0	34.1502	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	605.0	0	SC	0	7.6138	0	34.1500	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	606.0	0	SC	0	7.6074	0	34.1495	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	607.0	0	SC	0	7.6003	0	34.1488	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	608.0	0	SC	0	7.5942	0	34.1480	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	609.0	0	SC	0	7.5770	0	34.1486	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	610.0	0	SC	0	7.5504	0	34.1480	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	611.0	0	SC	0	7.5168	0	34.1452	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	612.0	0	SC	0	7.4903	0	34.1437	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	613.0	0	SC	0	7.3713	0	34.1335	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	614.0	0	SC	0	7.2922	0	34.1247	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	615.0	0	SC	0	7.2257	0	34.1178	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	616.0	0	SC	0	7.1763	0	34.1146	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	617.0	0	SC	0	7.1267	0	34.1252	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	618.0	0	SC	0	7.1070	0	34.1335	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	619.0	0	SC	0	7.1012	0	34.1348	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	620.0	0	SC	0	7.0535	0	34.1335	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	621.0	0	SC	0	7.0264	0	34.1338	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	622.0	0	SC	0	6.9927	0	34.1340	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	623.0	0	SC	0	6.9571	0	34.1353	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	624.0	0	SC	0	6.9449	0	34.1374	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	625.0	0	SC	0	6.9232	0	34.1393	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	626.0	0	SC	0	6.9186	0	34.1433	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	627.0	0	SC	0	6.9004	0	34.1447	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	628.0	0	SC	0	6.8878	0	34.1438	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	629.0	0	SC	0	6.8808	0	34.1430	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	630.0	0	SC	0	6.8770	0	34.1433	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	631.0	0	SC	0	6.8665	0	34.1430	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	632.0	0	SC	0	6.8661	0	34.1445	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	633.0	0	SC	0	6.8608	0	34.1447	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	634.0	0	SC	0	6.8540	0	34.1445	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	635.0	0	SC	0	6.8482	0	34.1439	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	636.0	0	SC	0	6.8498	0	34.1447	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	637.0	0	SC	0	6.8518	0	34.1462	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	638.0	0	SC	0	6.8349	0	34.1462	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	639.0	0	SC	0	6.7973	0	34.1450	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	640.0	0	SC	0	6.7684	0	34.1465	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	641.0	0	SC	0	6.7007	0	34.1486	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	642.0	0	SC	0	6.6878	0	34.1485	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	643.0	0	SC	0	6.6838	0	34.1485	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	644.0	0	SC	0	6.6760	0	34.1490	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	645.0	0	SC	0	6.6682	0	34.1496	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	646.0	0	SC	0	6.6647	0	34.1496	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	647.0	0	SC	0	6.6596	0	34.1500	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	648.0	0	SC	0	6.6528	0	34.1504	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	649.0	0	SC	0	6.6490	0	34.1506	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	650.0	0	SC	0	6.6424	0	34.1513	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	651.0	0	SC	0	6.6349	0	34.1516	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	652.0	0	SC	0	6.6299	0	34.1518	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	653.0	0	SC	0	6.6281	0	34.1519	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	654.0	0	SC	0	6.6227	0	34.1520	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	655.0	0	SC	0	6.6190	0	34.1522	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	656.0	0	SC	0	6.6066	0	34.1527	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	657.0	0	SC	0	6.5999	0	34.1526	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	658.0	0	SC	0	6.5941	0	34.1531	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	659.0	0	SC	0	6.5857	0	34.1537	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	660.0	0	SC	0	6.5547	0	34.1535	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	661.0	0	SC	0	6.5355	0	34.1540	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	662.0	0	SC	0	6.5157	0	34.1544	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	663.0	0	SC	0	6.4827	0	34.1548	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	664.0	0	SC	0	6.4082	0	34.1559	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	665.0	0	SC	0	6.3827	0	34.1579	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	666.0	0	SC	0	6.3715	0	34.1567	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	667.0	0	SC	0	6.3662	0	34.1569	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	668.0	0	SC	0	6.3459	0	34.1573	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	669.0	0	SC	0	6.3238	0	34.1581	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	670.0	0	SC	0	6.3095	0	34.1588	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	671.0	0	SC	0	6.3029	0	34.1592	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	672.0	0	SC	0	6.2960	0	34.1595	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	673.0	0	SC	0	6.2897	0	34.1599	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	674.0	0	SC	0	6.2752	0	34.1605	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	675.0	0	SC	0	6.2590	0	34.1611	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	676.0	0	SC	0	6.2439	0	34.1618	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	677.0	0	SC	0	6.2297	0	34.1628	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	678.0	0	SC	0	6.2247	0	34.1631	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	679.0	0	SC	0	6.2220	0	34.1634	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	680.0	0	SC	0	6.2148	0	34.1636	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	681.0	0	SC	0	6.1990	0	34.1643	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	682.0	0	SC	0	6.1878	0	34.1659	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	683.0	0	SC	0	6.1712	0	34.1658	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	684.0	0	SC	0	6.1668	0	34.1659	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	685.0	0	SC	0	6.1596	0	34.1664	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	686.0	0	SC	0	6.1489	0	34.1669	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	687.0	0	SC	0	6.1384	0	34.1673	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	688.0	0	SC	0	6.1337	0	34.1676	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	689.0	0	SC	0	6.1298	0	34.1680	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	690.0	0	SC	0	6.1253	0	34.1681	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	691.0	0	SC	0	6.1089	0	34.1686	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	692.0	0	SC	0	6.0677	0	34.1712	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	693.0	0	SC	0	6.0475	0	34.1723	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	694.0	0	SC	0	6.0323	0	34.1732	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	695.0	0	SC	0	6.0205	0	34.1739	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	696.0	0	SC	0	6.0081	0	34.1745	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	697.0	0	SC	0	6.0033	0	34.1749	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	698.0	0	SC	0	5.9986	0	34.1751	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	699.0	0	SC	0	5.9941	0	34.1756	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	700.0	0	SC	0	5.9834	0	34.1764	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	701.0	0	SC	0	5.9727	0	34.1772	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	702.0	0	SC	0	5.9606	0	34.1781	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	703.0	0	SC	0	5.9544	0	34.1785	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	704.0	0	SC	0	5.9536	0	34.1788	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	705.0	0	SC	0	5.9525	0	34.1789	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	706.0	0	SC	0	5.9504	0	34.1792	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	707.0	0	SC	0	5.9473	0	34.1795	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	708.0	0	SC	0	5.9398	0	34.1800	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	709.0	0	SC	0	5.9082	0	34.1820	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	710.0	0	SC	0	5.8885	0	34.1828	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	711.0	0	SC	0	5.8836	0	34.1828	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	712.0	0	SC	0	5.8783	0	34.1833	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	713.0	0	SC	0	5.8717	0	34.1838	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	714.0	0	SC	0	5.8580	0	34.1841	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	715.0	0	SC	0	5.8490	0	34.1849	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	716.0	0	SC	0	5.8359	0	34.1855	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	717.0	0	SC	0	5.8180	0	34.1867	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	718.0	0	SC	0	5.8081	0	34.1872	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	719.0	0	SC	0	5.8003	0	34.1875	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	720.0	0	SC	0	5.7883	0	34.1880	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	721.0	0	SC	0	5.7600	0	34.1892	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	722.0	0	SC	0	5.7077	0	34.1935	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	723.0	0	SC	0	5.7029	0	34.1936	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	724.0	0	SC	0	5.7007	0	34.1938	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	725.0	0	SC	0	5.6985	0	34.1937	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	726.0	0	SC	0	5.6958	0	34.1940	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	727.0	0	SC	0	5.6941	0	34.1939	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	728.0	0	SC	0	5.6880	0	34.1942	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	729.0	0	SC	0	5.6790	0	34.1946	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	730.0	0	SC	0	5.6711	0	34.1956	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	731.0	0	SC	0	5.6617	0	34.1963	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	732.0	0	SC	0	5.6536	0	34.1968	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	733.0	0	SC	0	5.6333	0	34.1980	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	734.0	0	SC	0	5.6015	0	34.2003	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	735.0	0	SC	0	5.5608	0	34.2030	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	736.0	0	SC	0	5.5332	0	34.2051	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	737.0	0	SC	0	5.5249	0	34.2057	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	738.0	0	SC	0	5.5161	0	34.2066	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	739.0	0	SC	0	5.5050	0	34.2075	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	740.0	0	SC	0	5.4944	0	34.2085	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	741.0	0	SC	0	5.4875	0	34.2093	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	742.0	0	SC	0	5.4769	0	34.2102	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	743.0	0	SC	0	5.4591	0	34.2120	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	744.0	0	SC	0	5.4508	0	34.2128	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	745.0	0	SC	0	5.4420	0	34.2136	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	746.0	0	SC	0	5.4200	0	34.2146	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	747.0	0	SC	0	5.3951	0	34.2165	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	748.0	0	SC	0	5.3867	0	34.2177	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	749.0	0	SC	0	5.3817	0	34.2185	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	750.0	0	SC	0	5.3731	0	34.2194	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	751.0	0	SC	0	5.3472	0	34.2252	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	752.0	0	SC	0	5.3419	0	34.2263	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	753.0	0	SC	0	5.3398	0	34.2267	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	754.0	0	SC	0	5.3386	0	34.2268	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	755.0	0	SC	0	5.3375	0	34.2269	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	756.0	0	SC	0	5.3383	0	34.2272	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	757.0	0	SC	0	5.3380	0	34.2272	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	758.0	0	SC	0	5.3363	0	34.2274	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	759.0	0	SC	0	5.3356	0	34.2274	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	760.0	0	SC	0	5.3335	0	34.2277	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	761.0	0	SC	0	5.3327	0	34.2278	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	762.0	0	SC	0	5.3279	0	34.2284	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	763.0	0	SC	0	5.3191	0	34.2296	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	764.0	0	SC	0	5.3182	0	34.2297	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	765.0	0	SC	0	5.3172	0	34.2297	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	766.0	0	SC	0	5.3154	0	34.2297	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	767.0	0	SC	0	5.3133	0	34.2302	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	768.0	0	SC	0	5.3093	0	34.2309	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	769.0	0	SC	0	5.2921	0	34.2334	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	770.0	0	SC	0	5.2647	0	34.2371	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	771.0	0	SC	0	5.2586	0	34.2379	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	772.0	0	SC	0	5.2570	0	34.2381	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	773.0	0	SC	0	5.2496	0	34.2391	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	774.0	0	SC	0	5.2336	0	34.2408	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	775.0	0	SC	0	5.2215	0	34.2419	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	776.0	0	SC	0	5.2102	0	34.2428	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	777.0	0	SC	0	5.1935	0	34.2443	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	778.0	0	SC	0	5.1855	0	34.2448	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	779.0	0	SC	0	5.1809	0	34.2449	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	780.0	0	SC	0	5.1726	0	34.2456	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	781.0	0	SC	0	5.1654	0	34.2463	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	782.0	0	SC	0	5.1605	0	34.2468	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	783.0	0	SC	0	5.1592	0	34.2472	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	784.0	0	SC	0	5.1553	0	34.2474	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	785.0	0	SC	0	5.1525	0	34.2476	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	786.0	0	SC	0	5.1520	0	34.2476	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	787.0	0	SC	0	5.1476	0	34.2480	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	788.0	0	SC	0	5.1440	0	34.2482	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	789.0	0	SC	0	5.1417	0	34.2485	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	790.0	0	SC	0	5.1395	0	34.2487	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	791.0	0	SC	0	5.1342	0	34.2490	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	792.0	0	SC	0	5.1259	0	34.2497	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	793.0	0	SC	0	5.1198	0	34.2501	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	794.0	0	SC	0	5.1095	0	34.2509	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	795.0	0	SC	0	5.1027	0	34.2515	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	796.0	0	SC	0	5.0972	0	34.2520	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	797.0	0	SC	0	5.0916	0	34.2524	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	798.0	0	SC	0	5.0843	0	34.2531	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	799.0	0	SC	0	5.0818	0	34.2534	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	800.0	0	SC	0	5.0788	0	34.2539	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	801.0	0	SC	0	5.0737	0	34.2546	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	802.0	0	SC	0	5.0636	0	34.2557	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	803.0	0	SC	0	5.0523	0	34.2572	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	804.0	0	SC	0	5.0460	0	34.2579	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	805.0	0	SC	0	5.0357	0	34.2593	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	806.0	0	SC	0	5.0280	0	34.2603	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	807.0	0	SC	0	5.0148	0	34.2624	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	808.0	0	SC	0	5.0028	0	34.2644	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	809.0	0	SC	0	4.9975	0	34.2654	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	810.0	0	SC	0	4.9960	0	34.2657	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	811.0	0	SC	0	4.9941	0	34.2661	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	812.0	0	SC	0	4.9929	0	34.2662	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	813.0	0	SC	0	4.9914	0	34.2667	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	814.0	0	SC	0	4.9902	0	34.2670	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	815.0	0	SC	0	4.9820	0	34.2686	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	816.0	0	SC	0	4.9532	0	34.2727	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	817.0	0	SC	0	4.9375	0	34.2745	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	818.0	0	SC	0	4.9230	0	34.2768	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	819.0	0	SC	0	4.9170	0	34.2771	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	820.0	0	SC	0	4.9140	0	34.2774	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	821.0	0	SC	0	4.9057	0	34.2786	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	822.0	0	SC	0	4.8895	0	34.2806	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	823.0	0	SC	0	4.8862	0	34.2808	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	824.0	0	SC	0	4.8834	0	34.2814	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	825.0	0	SC	0	4.8694	0	34.2842	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	826.0	0	SC	0	4.8663	0	34.2846	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	827.0	0	SC	0	4.8638	0	34.2849	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	828.0	0	SC	0	4.8577	0	34.2857	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	829.0	0	SC	0	4.8519	0	34.2864	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	830.0	0	SC	0	4.8466	0	34.2873	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	831.0	0	SC	0	4.8358	0	34.2883	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	832.0	0	SC	0	4.8304	0	34.2887	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	833.0	0	SC	0	4.8186	0	34.2901	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	834.0	0	SC	0	4.8133	0	34.2908	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	835.0	0	SC	0	4.8097	0	34.2913	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	836.0	0	SC	0	4.8095	0	34.2915	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	837.0	0	SC	0	4.8085	0	34.2916	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	838.0	0	SC	0	4.8073	0	34.2919	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	839.0	0	SC	0	4.8066	0	34.2922	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	840.0	0	SC	0	4.8065	0	34.2923	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	841.0	0	SC	0	4.8065	0	34.2924	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	842.0	0	SC	0	4.8063	0	34.2924	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	843.0	0	SC	0	4.8016	0	34.2935	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	844.0	0	SC	0	4.7959	0	34.2946	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	845.0	0	SC	0	4.7927	0	34.2951	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	846.0	0	SC	0	4.7905	0	34.2954	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	847.0	0	SC	0	4.7852	0	34.2963	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	848.0	0	SC	0	4.7759	0	34.2973	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	849.0	0	SC	0	4.7739	0	34.2974	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	850.0	0	SC	0	4.7733	0	34.2973	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	851.0	0	SC	0	4.7730	0	34.2973	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	852.0	0	SC	0	4.7720	0	34.2973	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	853.0	0	SC	0	4.7714	0	34.2974	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	854.0	0	SC	0	4.7713	0	34.2975	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	855.0	0	SC	0	4.7685	0	34.2977	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	856.0	0	SC	0	4.7639	0	34.2980	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	857.0	0	SC	0	4.7522	0	34.2991	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	858.0	0	SC	0	4.7451	0	34.2998	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	859.0	0	SC	0	4.7389	0	34.3005	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	860.0	0	SC	0	4.7268	0	34.3018	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	861.0	0	SC	0	4.7201	0	34.3026	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	862.0	0	SC	0	4.7134	0	34.3031	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	863.0	0	SC	0	4.7092	0	34.3036	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	864.0	0	SC	0	4.7022	0	34.3046	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	865.0	0	SC	0	4.6990	0	34.3049	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	866.0	0	SC	0	4.6955	0	34.3052	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	867.0	0	SC	0	4.6945	0	34.3053	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	868.0	0	SC	0	4.6942	0	34.3055	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	869.0	0	SC	0	4.6936	0	34.3054	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	870.0	0	SC	0	4.6785	0	34.3074	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	871.0	0	SC	0	4.6664	0	34.3086	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	872.0	0	SC	0	4.6622	0	34.3087	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	873.0	0	SC	0	4.6539	0	34.3095	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	874.0	0	SC	0	4.6483	0	34.3103	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	875.0	0	SC	0	4.6430	0	34.3106	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	876.0	0	SC	0	4.6395	0	34.3106	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	877.0	0	SC	0	4.6352	0	34.3111	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	878.0	0	SC	0	4.6299	0	34.3125	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	879.0	0	SC	0	4.6229	0	34.3140	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	880.0	0	SC	0	4.6102	0	34.3156	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	881.0	0	SC	0	4.5985	0	34.3171	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	882.0	0	SC	0	4.5945	0	34.3180	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	883.0	0	SC	0	4.5940	0	34.3183	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	884.0	0	SC	0	4.5896	0	34.3197	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	885.0	0	SC	0	4.5831	0	34.3212	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	886.0	0	SC	0	4.5808	0	34.3215	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	887.0	0	SC	0	4.5776	0	34.3227	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	888.0	0	SC	0	4.5722	0	34.3245	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	889.0	0	SC	0	4.5695	0	34.3253	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	890.0	0	SC	0	4.5650	0	34.3271	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	891.0	0	SC	0	4.5586	0	34.3298	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	892.0	0	SC	0	4.5585	0	34.3298	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	893.0	0	SC	0	4.5580	0	34.3301	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	894.0	0	SC	0	4.5574	0	34.3303	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	895.0	0	SC	0	4.5572	0	34.3305	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	896.0	0	SC	0	4.5576	0	34.3305	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	897.0	0	SC	0	4.5586	0	34.3311	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	898.0	0	SC	0	4.5604	0	34.3317	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	899.0	0	SC	0	4.5619	0	34.3324	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	900.0	0	SC	0	4.5625	0	34.3330	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	901.0	0	SC	0	4.5602	0	34.3335	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	902.0	0	SC	0	4.5542	0	34.3337	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	903.0	0	SC	0	4.5339	0	34.3341	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	904.0	0	SC	0	4.5032	0	34.3342	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	905.0	0	SC	0	4.4660	0	34.3375	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	906.0	0	SC	0	4.4515	0	34.3389	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	907.0	0	SC	0	4.4518	0	34.3414	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	908.0	0	SC	0	4.4532	0	34.3426	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	909.0	0	SC	0	4.4523	0	34.3430	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	910.0	0	SC	0	4.4481	0	34.3442	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	911.0	0	SC	0	4.4448	0	34.3457	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	912.0	0	SC	0	4.4436	0	34.3465	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	913.0	0	SC	0	4.4394	0	34.3482	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	914.0	0	SC	0	4.4368	0	34.3495	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	915.0	0	SC	0	4.4343	0	34.3507	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	916.0	0	SC	0	4.4306	0	34.3511	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	917.0	0	SC	0	4.4277	0	34.3508	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	918.0	0	SC	0	4.4240	0	34.3507	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	919.0	0	SC	0	4.3988	0	34.3494	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	920.0	0	SC	0	4.3812	0	34.3492	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	921.0	0	SC	0	4.3818	0	34.3506	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	922.0	0	SC	0	4.3788	0	34.3515	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	923.0	0	SC	0	4.3611	0	34.3527	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	924.0	0	SC	0	4.3550	0	34.3532	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	925.0	0	SC	0	4.3531	0	34.3534	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	926.0	0	SC	0	4.3517	0	34.3539	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	927.0	0	SC	0	4.3494	0	34.3545	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	928.0	0	SC	0	4.3484	0	34.3549	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	929.0	0	SC	0	4.3487	0	34.3552	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	930.0	0	SC	0	4.3487	0	34.3553	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	931.0	0	SC	0	4.3485	0	34.3560	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	932.0	0	SC	0	4.3385	0	34.3570	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	933.0	0	SC	0	4.3182	0	34.3583	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	934.0	0	SC	0	4.3113	0	34.3588	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	935.0	0	SC	0	4.2990	0	34.3598	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	936.0	0	SC	0	4.2865	0	34.3608	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	937.0	0	SC	0	4.2817	0	34.3610	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	938.0	0	SC	0	4.2801	0	34.3611	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	939.0	0	SC	0	4.2798	0	34.3614	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	940.0	0	SC	0	4.2801	0	34.3617	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	941.0	0	SC	0	4.2799	0	34.3621	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	942.0	0	SC	0	4.2732	0	34.3628	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	943.0	0	SC	0	4.2630	0	34.3640	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	944.0	0	SC	0	4.2599	0	34.3648	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	945.0	0	SC	0	4.2587	0	34.3652	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	946.0	0	SC	0	4.2586	0	34.3656	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	947.0	0	SC	0	4.2529	0	34.3668	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	948.0	0	SC	0	4.2476	0	34.3670	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	949.0	0	SC	0	4.2463	0	34.3671	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	950.0	0	SC	0	4.2343	0	34.3686	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	951.0	0	SC	0	4.2265	0	34.3699	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	952.0	0	SC	0	4.2217	0	34.3708	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	953.0	0	SC	0	4.2194	0	34.3714	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	954.0	0	SC	0	4.2185	0	34.3716	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	955.0	0	SC	0	4.2179	0	34.3718	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	956.0	0	SC	0	4.2156	0	34.3720	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	957.0	0	SC	0	4.2133	0	34.3724	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	958.0	0	SC	0	4.2122	0	34.3725	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	959.0	0	SC	0	4.2096	0	34.3733	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	960.0	0	SC	0	4.2080	0	34.3740	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	961.0	0	SC	0	4.2080	0	34.3742	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	962.0	0	SC	0	4.2076	0	34.3742	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	963.0	0	SC	0	4.2051	0	34.3748	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	964.0	0	SC	0	4.2029	0	34.3752	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	965.0	0	SC	0	4.1993	0	34.3754	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	966.0	0	SC	0	4.1904	0	34.3761	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	967.0	0	SC	0	4.1760	0	34.3768	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	968.0	0	SC	0	4.1645	0	34.3772	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	969.0	0	SC	0	4.1592	0	34.3776	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	970.0	0	SC	0	4.1551	0	34.3778	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	971.0	0	SC	0	4.1544	0	34.3778	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	972.0	0	SC	0	4.1491	0	34.3782	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	973.0	0	SC	0	4.1488	0	34.3780	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	974.0	0	SC	0	4.1491	0	34.3780	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	975.0	0	SC	0	4.1486	0	34.3780	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	976.0	0	SC	0	4.1488	0	34.3781	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	977.0	0	SC	0	4.1492	0	34.3780	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	978.0	0	SC	0	4.1492	0	34.3782	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	979.0	0	SC	0	4.1481	0	34.3782	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	980.0	0	SC	0	4.1453	0	34.3783	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	981.0	0	SC	0	4.1363	0	34.3782	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	982.0	0	SC	0	4.1257	0	34.3778	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	983.0	0	SC	0	4.1124	0	34.3784	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	984.0	0	SC	0	4.1055	0	34.3792	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	985.0	0	SC	0	4.0964	0	34.3791	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	986.0	0	SC	0	4.0881	0	34.3795	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	987.0	0	SC	0	4.0805	0	34.3800	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	988.0	0	SC	0	4.0749	0	34.3808	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	989.0	0	SC	0	4.0687	0	34.3817	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	990.0	0	SC	0	4.0622	0	34.3827	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	991.0	0	SC	0	4.0582	0	34.3832	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	992.0	0	SC	0	4.0548	0	34.3837	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	993.0	0	SC	0	4.0517	0	34.3842	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	994.0	0	SC	0	4.0480	0	34.3847	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	995.0	0	SC	0	4.0464	0	34.3850	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	996.0	0	SC	0	4.0451	0	34.3855	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	997.0	0	SC	0	4.0428	0	34.3862	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	998.0	0	SC	0	4.0415	0	34.3866	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	999.0	0	SC	0	4.0390	0	34.3869	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1000.0	0	SC	0	4.0380	0	34.3870	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1001.0	0	SC	0	4.0367	0	34.3872	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1002.0	0	SC	0	4.0355	0	34.3877	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1003.0	0	SC	0	4.0350	0	34.3881	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1004.0	0	SC	0	4.0348	0	34.3883	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1005.0	0	SC	0	4.0344	0	34.3884	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1006.0	0	SC	0	4.0299	0	34.3890	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1007.0	0	SC	0	4.0175	0	34.3904	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1008.0	0	SC	0	4.0118	0	34.3908	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1009.0	0	SC	0	4.0049	0	34.3917	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1010.0	0	SC	0	3.9982	0	34.3932	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1011.0	0	SC	0	3.9983	0	34.3947	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1012.0	0	SC	0	4.0015	0	34.3973	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1013.0	0	SC	0	4.0011	0	34.3983	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1014.0	0	SC	0	3.9975	0	34.3988	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1015.0	0	SC	0	3.9942	0	34.3987	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1016.0	0	SC	0	3.9871	0	34.3980	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1017.0	0	SC	0	3.9877	0	34.3982	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1018.0	0	SC	0	3.9828	0	34.3974	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1019.0	0	SC	0	3.9790	0	34.3971	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1020.0	0	SC	0	3.9720	0	34.3964	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1021.0	0	SC	0	3.9715	0	34.3962	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1022.0	0	SC	0	3.9693	0	34.3964	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1023.0	0	SC	0	3.9681	0	34.3973	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1024.0	0	SC	0	3.9671	0	34.3979	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1025.0	0	SC	0	3.9669	0	34.3980	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1026.0	0	SC	0	3.9666	0	34.3981	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1027.0	0	SC	0	3.9650	0	34.3987	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1028.0	0	SC	0	3.9649	0	34.3986	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1029.0	0	SC	0	3.9636	0	34.3987	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1030.0	0	SC	0	3.9616	0	34.3986	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1031.0	0	SC	0	3.9605	0	34.3986	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1032.0	0	SC	0	3.9586	0	34.3987	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1033.0	0	SC	0	3.9563	0	34.3991	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1034.0	0	SC	0	3.9555	0	34.3999	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1035.0	0	SC	0	3.9550	0	34.4007	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1036.0	0	SC	0	3.9496	0	34.4015	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1037.0	0	SC	0	3.9471	0	34.4018	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1038.0	0	SC	0	3.9409	0	34.4024	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1039.0	0	SC	0	3.9381	0	34.4043	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1040.0	0	SC	0	3.9400	0	34.4051	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1041.0	0	SC	0	3.9399	0	34.4059	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1042.0	0	SC	0	3.9390	0	34.4071	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1043.0	0	SC	0	3.9403	0	34.4084	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1044.0	0	SC	0	3.9410	0	34.4089	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1045.0	0	SC	0	3.9418	0	34.4091	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1046.0	0	SC	0	3.9422	0	34.4095	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1047.0	0	SC	0	3.9386	0	34.4099	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1048.0	0	SC	0	3.9160	0	34.4097	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1049.0	0	SC	0	3.8831	0	34.4107	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1050.0	0	SC	0	3.8555	0	34.4129	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1051.0	0	SC	0	3.8450	0	34.4140	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1052.0	0	SC	0	3.8407	0	34.4146	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1053.0	0	SC	0	3.8355	0	34.4154	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1054.0	0	SC	0	3.8293	0	34.4170	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1055.0	0	SC	0	3.8257	0	34.4181	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1056.0	0	SC	0	3.8232	0	34.4186	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1057.0	0	SC	0	3.8195	0	34.4191	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1058.0	0	SC	0	3.8127	0	34.4201	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1059.0	0	SC	0	3.8081	0	34.4210	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1060.0	0	SC	0	3.7993	0	34.4227	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1061.0	0	SC	0	3.7932	0	34.4234	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1062.0	0	SC	0	3.7798	0	34.4247	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1063.0	0	SC	0	3.7668	0	34.4255	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1064.0	0	SC	0	3.7501	0	34.4268	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1065.0	0	SC	0	3.7187	0	34.4292	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1066.0	0	SC	0	3.7008	0	34.4303	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1067.0	0	SC	0	3.6938	0	34.4313	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1068.0	0	SC	0	3.6885	0	34.4318	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1069.0	0	SC	0	3.6826	0	34.4321	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1070.0	0	SC	0	3.6796	0	34.4323	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1071.0	0	SC	0	3.6775	0	34.4324	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1072.0	0	SC	0	3.6711	0	34.4330	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1073.0	0	SC	0	3.6687	0	34.4332	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1074.0	0	SC	0	3.6629	0	34.4338	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1075.0	0	SC	0	3.6526	0	34.4348	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1076.0	0	SC	0	3.6370	0	34.4364	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1077.0	0	SC	0	3.6301	0	34.4370	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1078.0	0	SC	0	3.6270	0	34.4373	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1079.0	0	SC	0	3.6231	0	34.4378	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1080.0	0	SC	0	3.6183	0	34.4384	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1081.0	0	SC	0	3.6146	0	34.4387	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1082.0	0	SC	0	3.6116	0	34.4391	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1083.0	0	SC	0	3.6055	0	34.4395	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1084.0	0	SC	0	3.6009	0	34.4400	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1085.0	0	SC	0	3.5858	0	34.4415	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1086.0	0	SC	0	3.5736	0	34.4418	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1087.0	0	SC	0	3.5594	0	34.4429	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1088.0	0	SC	0	3.5552	0	34.4435	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1089.0	0	SC	0	3.5525	0	34.4440	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1090.0	0	SC	0	3.5508	0	34.4442	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1091.0	0	SC	0	3.5481	0	34.4445	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1092.0	0	SC	0	3.5450	0	34.4448	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1093.0	0	SC	0	3.5511	0	34.4474	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1094.0	0	SC	0	3.5596	0	34.4518	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1095.0	0	SC	0	3.5723	0	34.4557	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1096.0	0	SC	0	3.5705	0	34.4566	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1097.0	0	SC	0	3.5688	0	34.4567	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1098.0	0	SC	0	3.5636	0	34.4568	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1099.0	0	SC	0	3.5531	0	34.4561	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1100.0	0	SC	0	3.5518	0	34.4562	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1101.0	0	SC	0	3.5496	0	34.4559	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1102.0	0	SC	0	3.5486	0	34.4557	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1103.0	0	SC	0	3.5467	0	34.4555	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1104.0	0	SC	0	3.5473	0	34.4563	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1105.0	0	SC	0	3.5518	0	34.4584	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1106.0	0	SC	0	3.5536	0	34.4596	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1107.0	0	SC	0	3.5534	0	34.4602	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1108.0	0	SC	0	3.5533	0	34.4602	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1109.0	0	SC	0	3.5530	0	34.4602	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1110.0	0	SC	0	3.5499	0	34.4602	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1111.0	0	SC	0	3.5377	0	34.4636	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1112.0	0	SC	0	3.5207	0	34.4672	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1113.0	0	SC	0	3.5103	0	34.4692	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1114.0	0	SC	0	3.4996	0	34.4701	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1115.0	0	SC	0	3.4916	0	34.4706	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1116.0	0	SC	0	3.4909	0	34.4706	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1117.0	0	SC	0	3.4905	0	34.4705	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1118.0	0	SC	0	3.4875	0	34.4709	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1119.0	0	SC	0	3.4809	0	34.4720	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1120.0	0	SC	0	3.4738	0	34.4726	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1121.0	0	SC	0	3.4712	0	34.4724	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1122.0	0	SC	0	3.4604	0	34.4735	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1123.0	0	SC	0	3.4537	0	34.4741	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1124.0	0	SC	0	3.4516	0	34.4743	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1125.0	0	SC	0	3.4442	0	34.4752	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1126.0	0	SC	0	3.4369	0	34.4765	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1127.0	0	SC	0	3.4331	0	34.4771	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1128.0	0	SC	0	3.4288	0	34.4776	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1129.0	0	SC	0	3.4238	0	34.4782	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1130.0	0	SC	0	3.4216	0	34.4784	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1131.0	0	SC	0	3.4146	0	34.4796	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1132.0	0	SC	0	3.4090	0	34.4809	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1133.0	0	SC	0	3.4071	0	34.4813	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1134.0	0	SC	0	3.4060	0	34.4814	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1135.0	0	SC	0	3.3985	0	34.4822	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1136.0	0	SC	0	3.3907	0	34.4828	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1137.0	0	SC	0	3.3848	0	34.4834	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1138.0	0	SC	0	3.3714	0	34.4844	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1139.0	0	SC	0	3.3646	0	34.4846	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1140.0	0	SC	0	3.3592	0	34.4850	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1141.0	0	SC	0	3.3586	0	34.4848	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1142.0	0	SC	0	3.3585	0	34.4849	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1143.0	0	SC	0	3.3582	0	34.4851	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1144.0	0	SC	0	3.3580	0	34.4851	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1145.0	0	SC	0	3.3577	0	34.4853	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1146.0	0	SC	0	3.3557	0	34.4853	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1147.0	0	SC	0	3.3521	0	34.4860	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1148.0	0	SC	0	3.3476	0	34.4867	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1149.0	0	SC	0	3.3360	0	34.4876	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1150.0	0	SC	0	3.3272	0	34.4882	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1151.0	0	SC	0	3.3242	0	34.4886	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1152.0	0	SC	0	3.3235	0	34.4887	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1153.0	0	SC	0	3.3227	0	34.4888	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1154.0	0	SC	0	3.3219	0	34.4889	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1155.0	0	SC	0	3.3210	0	34.4890	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1156.0	0	SC	0	3.3200	0	34.4889	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1157.0	0	SC	0	3.3200	0	34.4890	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1158.0	0	SC	0	3.3189	0	34.4890	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1159.0	0	SC	0	3.3173	0	34.4889	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1160.0	0	SC	0	3.3169	0	34.4888	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1161.0	0	SC	0	3.3170	0	34.4888	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1162.0	0	SC	0	3.3166	0	34.4889	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1163.0	0	SC	0	3.3145	0	34.4887	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1164.0	0	SC	0	3.3089	0	34.4883	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1165.0	0	SC	0	3.3038	0	34.4883	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1166.0	0	SC	0	3.3008	0	34.4885	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1167.0	0	SC	0	3.2923	0	34.4882	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1168.0	0	SC	0	3.2832	0	34.4880	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1169.0	0	SC	0	3.2799	0	34.4880	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1170.0	0	SC	0	3.2767	0	34.4883	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1171.0	0	SC	0	3.2741	0	34.4885	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1172.0	0	SC	0	3.2737	0	34.4887	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1173.0	0	SC	0	3.2728	0	34.4897	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1174.0	0	SC	0	3.2695	0	34.4905	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1175.0	0	SC	0	3.2648	0	34.4908	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1176.0	0	SC	0	3.2623	0	34.4911	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1177.0	0	SC	0	3.2607	0	34.4918	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1178.0	0	SC	0	3.2588	0	34.4920	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1179.0	0	SC	0	3.2583	0	34.4920	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1180.0	0	SC	0	3.2544	0	34.4923	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1181.0	0	SC	0	3.2512	0	34.4926	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1182.0	0	SC	0	3.2452	0	34.4928	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1183.0	0	SC	0	3.2428	0	34.4928	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1184.0	0	SC	0	3.2415	0	34.4928	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1185.0	0	SC	0	3.2408	0	34.4928	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1186.0	0	SC	0	3.2403	0	34.4928	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1187.0	0	SC	0	3.2399	0	34.4927	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1188.0	0	SC	0	3.2384	0	34.4927	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1189.0	0	SC	0	3.2367	0	34.4926	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1190.0	0	SC	0	3.2330	0	34.4923	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1191.0	0	SC	0	3.2302	0	34.4921	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1192.0	0	SC	0	3.2274	0	34.4923	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1193.0	0	SC	0	3.2237	0	34.4923	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1194.0	0	SC	0	3.2165	0	34.4928	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1195.0	0	SC	0	3.2119	0	34.4932	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1196.0	0	SC	0	3.2091	0	34.4934	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1197.0	0	SC	0	3.2077	0	34.4936	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1198.0	0	SC	0	3.2054	0	34.4936	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1199.0	0	SC	0	3.2018	0	34.4941	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1200.0	0	SC	0	3.2010	0	34.4941	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1201.0	0	SC	0	3.1990	0	34.4943	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1202.0	0	SC	0	3.1936	0	34.4950	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1203.0	0	SC	0	3.1918	0	34.4953	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1204.0	0	SC	0	3.1879	0	34.4961	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1205.0	0	SC	0	3.1839	0	34.4970	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1206.0	0	SC	0	3.1815	0	34.4971	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1207.0	0	SC	0	3.1784	0	34.4975	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1208.0	0	SC	0	3.1759	0	34.4977	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1209.0	0	SC	0	3.1734	0	34.4979	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1210.0	0	SC	0	3.1731	0	34.4981	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1211.0	0	SC	0	3.1724	0	34.4979	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1212.0	0	SC	0	3.1711	0	34.4982	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1213.0	0	SC	0	3.1706	0	34.4983	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1214.0	0	SC	0	3.1708	0	34.4982	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1215.0	0	SC	0	3.1710	0	34.4982	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1216.0	0	SC	0	3.1704	0	34.4983	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1217.0	0	SC	0	3.1700	0	34.4983	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1218.0	0	SC	0	3.1683	0	34.4985	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1219.0	0	SC	0	3.1632	0	34.4989	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1220.0	0	SC	0	3.1630	0	34.4989	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1221.0	0	SC	0	3.1631	0	34.4989	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1222.0	0	SC	0	3.1633	0	34.4988	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1223.0	0	SC	0	3.1634	0	34.4989	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1224.0	0	SC	0	3.1633	0	34.4990	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1225.0	0	SC	0	3.1611	0	34.4991	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1226.0	0	SC	0	3.1572	0	34.4995	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1227.0	0	SC	0	3.1526	0	34.4998	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1228.0	0	SC	0	3.1517	0	34.4998	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1229.0	0	SC	0	3.1492	0	34.5004	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1230.0	0	SC	0	3.1479	0	34.5005	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1231.0	0	SC	0	3.1475	0	34.5006	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1232.0	0	SC	0	3.1465	0	34.5009	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1233.0	0	SC	0	3.1460	0	34.5012	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1234.0	0	SC	0	3.1448	0	34.5017	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1235.0	0	SC	0	3.1428	0	34.5022	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1236.0	0	SC	0	3.1406	0	34.5025	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1237.0	0	SC	0	3.1380	0	34.5028	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1238.0	0	SC	0	3.1354	0	34.5028	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1239.0	0	SC	0	3.1343	0	34.5028	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1240.0	0	SC	0	3.1338	0	34.5031	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1241.0	0	SC	0	3.1329	0	34.5032	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1242.0	0	SC	0	3.1312	0	34.5034	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1243.0	0	SC	0	3.1265	0	34.5038	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1244.0	0	SC	0	3.1194	0	34.5045	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1245.0	0	SC	0	3.1164	0	34.5046	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1246.0	0	SC	0	3.1145	0	34.5048	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1247.0	0	SC	0	3.1129	0	34.5049	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1248.0	0	SC	0	3.1108	0	34.5052	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1249.0	0	SC	0	3.1092	0	34.5053	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1250.0	0	SC	0	3.1072	0	34.5055	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1251.0	0	SC	0	3.1068	0	34.5056	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1252.0	0	SC	0	3.1053	0	34.5058	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1253.0	0	SC	0	3.1045	0	34.5058	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1254.0	0	SC	0	3.1039	0	34.5060	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1255.0	0	SC	0	3.1024	0	34.5061	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1256.0	0	SC	0	3.1000	0	34.5063	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1257.0	0	SC	0	3.0987	0	34.5065	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1258.0	0	SC	0	3.0952	0	34.5070	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1259.0	0	SC	0	3.0933	0	34.5073	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1260.0	0	SC	0	3.0931	0	34.5073	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1261.0	0	SC	0	3.0910	0	34.5075	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1262.0	0	SC	0	3.0870	0	34.5083	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1263.0	0	SC	0	3.0835	0	34.5090	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1264.0	0	SC	0	3.0819	0	34.5094	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1265.0	0	SC	0	3.0813	0	34.5094	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1266.0	0	SC	0	3.0800	0	34.5096	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1267.0	0	SC	0	3.0745	0	34.5105	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1268.0	0	SC	0	3.0720	0	34.5110	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1269.0	0	SC	0	3.0708	0	34.5111	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1270.0	0	SC	0	3.0687	0	34.5115	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1271.0	0	SC	0	3.0651	0	34.5123	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1272.0	0	SC	0	3.0628	0	34.5129	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1273.0	0	SC	0	3.0605	0	34.5130	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1274.0	0	SC	0	3.0572	0	34.5135	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1275.0	0	SC	0	3.0526	0	34.5145	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1276.0	0	SC	0	3.0505	0	34.5149	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1277.0	0	SC	0	3.0494	0	34.5154	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1278.0	0	SC	0	3.0476	0	34.5158	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1279.0	0	SC	0	3.0453	0	34.5162	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1280.0	0	SC	0	3.0407	0	34.5170	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1281.0	0	SC	0	3.0405	0	34.5171	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1282.0	0	SC	0	3.0407	0	34.5170	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1283.0	0	SC	0	3.0402	0	34.5173	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1284.0	0	SC	0	3.0396	0	34.5174	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1285.0	0	SC	0	3.0378	0	34.5176	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1286.0	0	SC	0	3.0367	0	34.5177	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1287.0	0	SC	0	3.0358	0	34.5179	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1288.0	0	SC	0	3.0319	0	34.5182	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1289.0	0	SC	0	3.0284	0	34.5188	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1290.0	0	SC	0	3.0211	0	34.5200	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1291.0	0	SC	0	3.0162	0	34.5205	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1292.0	0	SC	0	3.0109	0	34.5210	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1293.0	0	SC	0	3.0088	0	34.5212	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1294.0	0	SC	0	3.0057	0	34.5217	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1295.0	0	SC	0	3.0029	0	34.5222	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1296.0	0	SC	0	3.0024	0	34.5225	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1297.0	0	SC	0	3.0011	0	34.5230	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1298.0	0	SC	0	3.0006	0	34.5232	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1299.0	0	SC	0	2.9987	0	34.5239	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1300.0	0	SC	0	2.9942	0	34.5254	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1301.0	0	SC	0	2.9910	0	34.5272	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1302.0	0	SC	0	2.9910	0	34.5272	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1303.0	0	SC	0	2.9907	0	34.5276	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1304.0	0	SC	0	2.9904	0	34.5279	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1305.0	0	SC	0	2.9904	0	34.5280	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1306.0	0	SC	0	2.9904	0	34.5281	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1307.0	0	SC	0	2.9904	0	34.5282	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1308.0	0	SC	0	2.9899	0	34.5285	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1309.0	0	SC	0	2.9896	0	34.5286	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1310.0	0	SC	0	2.9897	0	34.5287	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1311.0	0	SC	0	2.9899	0	34.5287	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1312.0	0	SC	0	2.9897	0	34.5287	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1313.0	0	SC	0	2.9887	0	34.5291	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1314.0	0	SC	0	2.9860	0	34.5297	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1315.0	0	SC	0	2.9827	0	34.5305	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1316.0	0	SC	0	2.9805	0	34.5311	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1317.0	0	SC	0	2.9794	0	34.5313	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1318.0	0	SC	0	2.9789	0	34.5312	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1319.0	0	SC	0	2.9774	0	34.5316	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1320.0	0	SC	0	2.9769	0	34.5317	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1321.0	0	SC	0	2.9756	0	34.5322	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1322.0	0	SC	0	2.9751	0	34.5322	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1323.0	0	SC	0	2.9735	0	34.5328	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1324.0	0	SC	0	2.9724	0	34.5330	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1325.0	0	SC	0	2.9721	0	34.5329	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1326.0	0	SC	0	2.9721	0	34.5329	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1327.0	0	SC	0	2.9719	0	34.5330	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1328.0	0	SC	0	2.9713	0	34.5331	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1329.0	0	SC	0	2.9706	0	34.5332	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1330.0	0	SC	0	2.9698	0	34.5334	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1331.0	0	SC	0	2.9679	0	34.5340	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1332.0	0	SC	0	2.9676	0	34.5339	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1333.0	0	SC	0	2.9677	0	34.5339	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1334.0	0	SC	0	2.9664	0	34.5344	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1335.0	0	SC	0	2.9659	0	34.5344	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1336.0	0	SC	0	2.9635	0	34.5347	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1337.0	0	SC	0	2.9611	0	34.5351	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1338.0	0	SC	0	2.9610	0	34.5353	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1339.0	0	SC	0	2.9599	0	34.5354	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1340.0	0	SC	0	2.9584	0	34.5354	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1341.0	0	SC	0	2.9558	0	34.5359	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1342.0	0	SC	0	2.9526	0	34.5366	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1343.0	0	SC	0	2.9493	0	34.5375	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1344.0	0	SC	0	2.9458	0	34.5379	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1345.0	0	SC	0	2.9451	0	34.5384	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1346.0	0	SC	0	2.9445	0	34.5386	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1347.0	0	SC	0	2.9431	0	34.5388	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1348.0	0	SC	0	2.9424	0	34.5391	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1349.0	0	SC	0	2.9403	0	34.5396	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1350.0	0	SC	0	2.9386	0	34.5399	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1351.0	0	SC	0	2.9378	0	34.5400	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1352.0	0	SC	0	2.9359	0	34.5403	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1353.0	0	SC	0	2.9321	0	34.5406	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1354.0	0	SC	0	2.9296	0	34.5407	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1355.0	0	SC	0	2.9291	0	34.5409	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1356.0	0	SC	0	2.9301	0	34.5424	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1357.0	0	SC	0	2.9283	0	34.5426	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1358.0	0	SC	0	2.9275	0	34.5428	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1359.0	0	SC	0	2.9239	0	34.5434	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1360.0	0	SC	0	2.9218	0	34.5434	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1361.0	0	SC	0	2.9203	0	34.5435	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1362.0	0	SC	0	2.9174	0	34.5436	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1363.0	0	SC	0	2.9109	0	34.5436	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1364.0	0	SC	0	2.9062	0	34.5435	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1365.0	0	SC	0	2.9033	0	34.5433	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1366.0	0	SC	0	2.8896	0	34.5424	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1367.0	0	SC	0	2.8829	0	34.5422	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1368.0	0	SC	0	2.8783	0	34.5421	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1369.0	0	SC	0	2.8760	0	34.5420	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1370.0	0	SC	0	2.8736	0	34.5420	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1371.0	0	SC	0	2.8712	0	34.5421	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1372.0	0	SC	0	2.8689	0	34.5423	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1373.0	0	SC	0	2.8673	0	34.5426	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1374.0	0	SC	0	2.8650	0	34.5435	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1375.0	0	SC	0	2.8635	0	34.5439	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1376.0	0	SC	0	2.8612	0	34.5446	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1377.0	0	SC	0	2.8601	0	34.5450	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1378.0	0	SC	0	2.8586	0	34.5452	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1379.0	0	SC	0	2.8528	0	34.5460	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1380.0	0	SC	0	2.8513	0	34.5463	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1381.0	0	SC	0	2.8498	0	34.5464	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1382.0	0	SC	0	2.8468	0	34.5468	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1383.0	0	SC	0	2.8451	0	34.5469	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1384.0	0	SC	0	2.8394	0	34.5475	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1385.0	0	SC	0	2.8383	0	34.5476	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1386.0	0	SC	0	2.8382	0	34.5475	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1387.0	0	SC	0	2.8381	0	34.5476	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1388.0	0	SC	0	2.8381	0	34.5476	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1389.0	0	SC	0	2.8355	0	34.5479	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1390.0	0	SC	0	2.8334	0	34.5480	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1391.0	0	SC	0	2.8318	0	34.5481	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1392.0	0	SC	0	2.8309	0	34.5483	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1393.0	0	SC	0	2.8302	0	34.5483	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1394.0	0	SC	0	2.8304	0	34.5482	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1395.0	0	SC	0	2.8298	0	34.5483	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1396.0	0	SC	0	2.8277	0	34.5482	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1397.0	0	SC	0	2.8272	0	34.5483	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1398.0	0	SC	0	2.8260	0	34.5482	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1399.0	0	SC	0	2.8195	0	34.5481	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1400.0	0	SC	0	2.8082	0	34.5486	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1401.0	0	SC	0	2.8018	0	34.5488	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1402.0	0	SC	0	2.7999	0	34.5488	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1403.0	0	SC	0	2.7991	0	34.5488	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1404.0	0	SC	0	2.7986	0	34.5488	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1405.0	0	SC	0	2.7982	0	34.5488	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1406.0	0	SC	0	2.7974	0	34.5490	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1407.0	0	SC	0	2.7970	0	34.5491	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1408.0	0	SC	0	2.7958	0	34.5491	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1409.0	0	SC	0	2.7940	0	34.5494	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1410.0	0	SC	0	2.7894	0	34.5498	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1411.0	0	SC	0	2.7853	0	34.5501	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1412.0	0	SC	0	2.7815	0	34.5505	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1413.0	0	SC	0	2.7788	0	34.5509	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1414.0	0	SC	0	2.7762	0	34.5510	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1415.0	0	SC	0	2.7721	0	34.5515	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1416.0	0	SC	0	2.7621	0	34.5527	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1417.0	0	SC	0	2.7573	0	34.5535	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1418.0	0	SC	0	2.7549	0	34.5539	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1419.0	0	SC	0	2.7538	0	34.5539	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1420.0	0	SC	0	2.7522	0	34.5542	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1421.0	0	SC	0	2.7509	0	34.5544	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1422.0	0	SC	0	2.7486	0	34.5546	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1423.0	0	SC	0	2.7463	0	34.5546	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1424.0	0	SC	0	2.7427	0	34.5550	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1425.0	0	SC	0	2.7384	0	34.5554	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1426.0	0	SC	0	2.7359	0	34.5558	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1427.0	0	SC	0	2.7352	0	34.5558	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1428.0	0	SC	0	2.7335	0	34.5559	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1429.0	0	SC	0	2.7304	0	34.5565	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1430.0	0	SC	0	2.7282	0	34.5568	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1431.0	0	SC	0	2.7263	0	34.5570	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1432.0	0	SC	0	2.7247	0	34.5578	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1433.0	0	SC	0	2.7248	0	34.5578	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1434.0	0	SC	0	2.7250	0	34.5578	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1435.0	0	SC	0	2.7247	0	34.5591	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1436.0	0	SC	0	2.7239	0	34.5598	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1437.0	0	SC	0	2.7198	0	34.5608	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1438.0	0	SC	0	2.7128	0	34.5613	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1439.0	0	SC	0	2.7113	0	34.5619	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1440.0	0	SC	0	2.7112	0	34.5619	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1441.0	0	SC	0	2.7112	0	34.5620	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1442.0	0	SC	0	2.7109	0	34.5620	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1443.0	0	SC	0	2.7107	0	34.5622	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1444.0	0	SC	0	2.7103	0	34.5622	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1445.0	0	SC	0	2.7101	0	34.5623	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1446.0	0	SC	0	2.7082	0	34.5630	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1447.0	0	SC	0	2.7054	0	34.5638	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1448.0	0	SC	0	2.7020	0	34.5642	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1449.0	0	SC	0	2.6980	0	34.5644	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1450.0	0	SC	0	2.6959	0	34.5646	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1451.0	0	SC	0	2.6955	0	34.5647	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1452.0	0	SC	0	2.6934	0	34.5652	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1453.0	0	SC	0	2.6921	0	34.5653	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1454.0	0	SC	0	2.6872	0	34.5661	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1455.0	0	SC	0	2.6862	0	34.5661	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1456.0	0	SC	0	2.6848	0	34.5660	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1457.0	0	SC	0	2.6832	0	34.5662	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1458.0	0	SC	0	2.6822	0	34.5663	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1459.0	0	SC	0	2.6792	0	34.5666	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1460.0	0	SC	0	2.6773	0	34.5667	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1461.0	0	SC	0	2.6749	0	34.5670	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1462.0	0	SC	0	2.6726	0	34.5676	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1463.0	0	SC	0	2.6716	0	34.5676	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1464.0	0	SC	0	2.6687	0	34.5680	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1465.0	0	SC	0	2.6655	0	34.5682	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1466.0	0	SC	0	2.6632	0	34.5685	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1467.0	0	SC	0	2.6620	0	34.5687	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1468.0	0	SC	0	2.6618	0	34.5687	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1469.0	0	SC	0	2.6618	0	34.5688	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1470.0	0	SC	0	2.6612	0	34.5687	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1471.0	0	SC	0	2.6595	0	34.5689	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1472.0	0	SC	0	2.6586	0	34.5689	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1473.0	0	SC	0	2.6557	0	34.5692	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1474.0	0	SC	0	2.6537	0	34.5693	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1475.0	0	SC	0	2.6527	0	34.5695	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1476.0	0	SC	0	2.6525	0	34.5700	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1477.0	0	SC	0	2.6526	0	34.5702	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1478.0	0	SC	0	2.6521	0	34.5703	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1479.0	0	SC	0	2.6469	0	34.5698	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1480.0	0	SC	0	2.6466	0	34.5700	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1481.0	0	SC	0	2.6469	0	34.5705	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1482.0	0	SC	0	2.6462	0	34.5707	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1483.0	0	SC	0	2.6439	0	34.5711	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1484.0	0	SC	0	2.6441	0	34.5711	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1485.0	0	SC	0	2.6437	0	34.5713	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1486.0	0	SC	0	2.6432	0	34.5712	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1487.0	0	SC	0	2.6431	0	34.5712	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1488.0	0	SC	0	2.6416	0	34.5713	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1489.0	0	SC	0	2.6407	0	34.5713	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1490.0	0	SC	0	2.6397	0	34.5713	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1491.0	0	SC	0	2.6367	0	34.5715	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1492.0	0	SC	0	2.6363	0	34.5715	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1493.0	0	SC	0	2.6336	0	34.5721	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1494.0	0	SC	0	2.6320	0	34.5721	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1495.0	0	SC	0	2.6317	0	34.5720	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1496.0	0	SC	0	2.6317	0	34.5720	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1497.0	0	SC	0	2.6319	0	34.5720	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1498.0	0	SC	0	2.6319	0	34.5721	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1499.0	0	SC	0	2.6319	0	34.5721	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1500.0	0	SC	0	2.6321	0	34.5721	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1501.0	0	SC	0	2.6321	0	34.5723	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1502.0	0	SC	0	2.6322	0	34.5722	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1503.0	0	SC	0	2.6320	0	34.5723	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1504.0	0	SC	0	2.6301	0	34.5724	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1505.0	0	SC	0	2.6284	0	34.5724	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1506.0	0	SC	0	2.6282	0	34.5722	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1507.0	0	SC	0	2.6283	0	34.5723	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1508.0	0	SC	0	2.6277	0	34.5726	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1509.0	0	SC	0	2.6275	0	34.5728	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1510.0	0	SC	0	2.6275	0	34.5728	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1511.0	0	SC	0	2.6269	0	34.5728	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1512.0	0	SC	0	2.6265	0	34.5730	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1513.0	0	SC	0	2.6264	0	34.5733	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1514.0	0	SC	0	2.6256	0	34.5733	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1515.0	0	SC	0	2.6213	0	34.5739	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1516.0	0	SC	0	2.6170	0	34.5742	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1517.0	0	SC	0	2.6111	0	34.5745	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1518.0	0	SC	0	2.6088	0	34.5745	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1519.0	0	SC	0	2.6060	0	34.5748	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1520.0	0	SC	0	2.6046	0	34.5750	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1521.0	0	SC	0	2.6033	0	34.5753	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1522.0	0	SC	0	2.6019	0	34.5754	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1523.0	0	SC	0	2.6004	0	34.5756	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1524.0	0	SC	0	2.5989	0	34.5757	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1525.0	0	SC	0	2.5980	0	34.5759	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1526.0	0	SC	0	2.5973	0	34.5759	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1527.0	0	SC	0	2.5972	0	34.5760	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1528.0	0	SC	0	2.5964	0	34.5762	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1529.0	0	SC	0	2.5954	0	34.5763	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1530.0	0	SC	0	2.5944	0	34.5764	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1531.0	0	SC	0	2.5925	0	34.5766	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1532.0	0	SC	0	2.5917	0	34.5767	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1533.0	0	SC	0	2.5917	0	34.5767	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1534.0	0	SC	0	2.5900	0	34.5769	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1535.0	0	SC	0	2.5890	0	34.5770	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1536.0	0	SC	0	2.5884	0	34.5771	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1537.0	0	SC	0	2.5865	0	34.5772	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1538.0	0	SC	0	2.5850	0	34.5773	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1539.0	0	SC	0	2.5840	0	34.5775	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1540.0	0	SC	0	2.5814	0	34.5777	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1541.0	0	SC	0	2.5776	0	34.5779	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1542.0	0	SC	0	2.5763	0	34.5781	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1543.0	0	SC	0	2.5747	0	34.5782	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1544.0	0	SC	0	2.5710	0	34.5785	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1545.0	0	SC	0	2.5694	0	34.5787	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1546.0	0	SC	0	2.5664	0	34.5790	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1547.0	0	SC	0	2.5619	0	34.5793	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1548.0	0	SC	0	2.5606	0	34.5795	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1549.0	0	SC	0	2.5579	0	34.5798	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1550.0	0	SC	0	2.5530	0	34.5804	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1551.0	0	SC	0	2.5497	0	34.5805	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1552.0	0	SC	0	2.5486	0	34.5807	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1553.0	0	SC	0	2.5481	0	34.5807	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1554.0	0	SC	0	2.5470	0	34.5810	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1555.0	0	SC	0	2.5438	0	34.5812	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1556.0	0	SC	0	2.5421	0	34.5813	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1557.0	0	SC	0	2.5403	0	34.5814	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1558.0	0	SC	0	2.5387	0	34.5815	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1559.0	0	SC	0	2.5372	0	34.5818	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1560.0	0	SC	0	2.5371	0	34.5817	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1561.0	0	SC	0	2.5371	0	34.5817	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1562.0	0	SC	0	2.5366	0	34.5817	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1563.0	0	SC	0	2.5353	0	34.5819	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1564.0	0	SC	0	2.5340	0	34.5819	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1565.0	0	SC	0	2.5337	0	34.5819	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1566.0	0	SC	0	2.5334	0	34.5820	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1567.0	0	SC	0	2.5330	0	34.5820	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1568.0	0	SC	0	2.5319	0	34.5820	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1569.0	0	SC	0	2.5311	0	34.5820	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1570.0	0	SC	0	2.5299	0	34.5823	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1571.0	0	SC	0	2.5297	0	34.5823	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1572.0	0	SC	0	2.5292	0	34.5823	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1573.0	0	SC	0	2.5288	0	34.5824	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1574.0	0	SC	0	2.5282	0	34.5825	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1575.0	0	SC	0	2.5274	0	34.5825	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1576.0	0	SC	0	2.5263	0	34.5825	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1577.0	0	SC	0	2.5242	0	34.5828	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1578.0	0	SC	0	2.5213	0	34.5830	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1579.0	0	SC	0	2.5197	0	34.5831	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1580.0	0	SC	0	2.5170	0	34.5832	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1581.0	0	SC	0	2.5121	0	34.5833	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1582.0	0	SC	0	2.5120	0	34.5835	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1583.0	0	SC	0	2.5118	0	34.5835	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1584.0	0	SC	0	2.5097	0	34.5837	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1585.0	0	SC	0	2.5072	0	34.5840	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1586.0	0	SC	0	2.5027	0	34.5844	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1587.0	0	SC	0	2.4995	0	34.5848	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1588.0	0	SC	0	2.4980	0	34.5850	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1589.0	0	SC	0	2.4971	0	34.5850	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1590.0	0	SC	0	2.4948	0	34.5855	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1591.0	0	SC	0	2.4932	0	34.5856	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1592.0	0	SC	0	2.4920	0	34.5858	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1593.0	0	SC	0	2.4913	0	34.5858	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1594.0	0	SC	0	2.4907	0	34.5861	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1595.0	0	SC	0	2.4907	0	34.5862	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1596.0	0	SC	0	2.4853	0	34.5864	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1597.0	0	SC	0	2.4793	0	34.5873	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1598.0	0	SC	0	2.4784	0	34.5874	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1599.0	0	SC	0	2.4785	0	34.5874	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1600.0	0	SC	0	2.4784	0	34.5875	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1601.0	0	SC	0	2.4777	0	34.5876	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1602.0	0	SC	0	2.4752	0	34.5877	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1603.0	0	SC	0	2.4729	0	34.5881	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1604.0	0	SC	0	2.4720	0	34.5882	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1605.0	0	SC	0	2.4716	0	34.5882	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1606.0	0	SC	0	2.4712	0	34.5882	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1607.0	0	SC	0	2.4713	0	34.5882	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1608.0	0	SC	0	2.4707	0	34.5882	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1609.0	0	SC	0	2.4695	0	34.5884	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1610.0	0	SC	0	2.4692	0	34.5884	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1611.0	0	SC	0	2.4682	0	34.5886	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1612.0	0	SC	0	2.4665	0	34.5888	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1613.0	0	SC	0	2.4655	0	34.5889	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1614.0	0	SC	0	2.4648	0	34.5889	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1615.0	0	SC	0	2.4642	0	34.5890	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1616.0	0	SC	0	2.4640	0	34.5890	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1617.0	0	SC	0	2.4638	0	34.5891	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1618.0	0	SC	0	2.4639	0	34.5890	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1619.0	0	SC	0	2.4638	0	34.5891	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1620.0	0	SC	0	2.4636	0	34.5892	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1621.0	0	SC	0	2.4635	0	34.5892	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1622.0	0	SC	0	2.4631	0	34.5893	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1623.0	0	SC	0	2.4628	0	34.5892	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1624.0	0	SC	0	2.4623	0	34.5893	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1625.0	0	SC	0	2.4621	0	34.5893	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1626.0	0	SC	0	2.4619	0	34.5895	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1627.0	0	SC	0	2.4621	0	34.5894	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1628.0	0	SC	0	2.4583	0	34.5897	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1629.0	0	SC	0	2.4578	0	34.5897	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1630.0	0	SC	0	2.4575	0	34.5899	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1631.0	0	SC	0	2.4570	0	34.5897	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1632.0	0	SC	0	2.4566	0	34.5897	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1633.0	0	SC	0	2.4560	0	34.5901	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1634.0	0	SC	0	2.4545	0	34.5901	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1635.0	0	SC	0	2.4527	0	34.5903	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1636.0	0	SC	0	2.4493	0	34.5906	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1637.0	0	SC	0	2.4471	0	34.5909	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1638.0	0	SC	0	2.4461	0	34.5910	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1639.0	0	SC	0	2.4457	0	34.5909	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1640.0	0	SC	0	2.4454	0	34.5911	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1641.0	0	SC	0	2.4452	0	34.5911	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1642.0	0	SC	0	2.4450	0	34.5911	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1643.0	0	SC	0	2.4449	0	34.5911	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1644.0	0	SC	0	2.4448	0	34.5911	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1645.0	0	SC	0	2.4445	0	34.5911	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1646.0	0	SC	0	2.4446	0	34.5912	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1647.0	0	SC	0	2.4446	0	34.5912	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1648.0	0	SC	0	2.4444	0	34.5912	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1649.0	0	SC	0	2.4426	0	34.5915	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1650.0	0	SC	0	2.4417	0	34.5915	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1651.0	0	SC	0	2.4412	0	34.5915	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1652.0	0	SC	0	2.4410	0	34.5914	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1653.0	0	SC	0	2.4406	0	34.5915	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1654.0	0	SC	0	2.4396	0	34.5918	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1655.0	0	SC	0	2.4384	0	34.5918	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1656.0	0	SC	0	2.4364	0	34.5920	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1657.0	0	SC	0	2.4335	0	34.5922	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1658.0	0	SC	0	2.4316	0	34.5923	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1659.0	0	SC	0	2.4297	0	34.5924	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1660.0	0	SC	0	2.4255	0	34.5927	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1661.0	0	SC	0	2.4221	0	34.5931	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1662.0	0	SC	0	2.4212	0	34.5933	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1663.0	0	SC	0	2.4179	0	34.5935	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1664.0	0	SC	0	2.4158	0	34.5936	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1665.0	0	SC	0	2.4142	0	34.5938	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1666.0	0	SC	0	2.4104	0	34.5942	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1667.0	0	SC	0	2.4072	0	34.5944	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1668.0	0	SC	0	2.4066	0	34.5944	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1669.0	0	SC	0	2.4060	0	34.5947	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1670.0	0	SC	0	2.4049	0	34.5948	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1671.0	0	SC	0	2.4037	0	34.5949	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1672.0	0	SC	0	2.4008	0	34.5951	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1673.0	0	SC	0	2.3994	0	34.5954	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1674.0	0	SC	0	2.3983	0	34.5955	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1675.0	0	SC	0	2.3979	0	34.5955	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1676.0	0	SC	0	2.3964	0	34.5956	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1677.0	0	SC	0	2.3946	0	34.5959	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1678.0	0	SC	0	2.3946	0	34.5959	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1679.0	0	SC	0	2.3945	0	34.5959	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1680.0	0	SC	0	2.3935	0	34.5959	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1681.0	0	SC	0	2.3920	0	34.5962	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1682.0	0	SC	0	2.3873	0	34.5964	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1683.0	0	SC	0	2.3865	0	34.5966	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1684.0	0	SC	0	2.3855	0	34.5967	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1685.0	0	SC	0	2.3853	0	34.5966	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1686.0	0	SC	0	2.3852	0	34.5967	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1687.0	0	SC	0	2.3848	0	34.5968	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1688.0	0	SC	0	2.3844	0	34.5968	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1689.0	0	SC	0	2.3844	0	34.5967	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1690.0	0	SC	0	2.3840	0	34.5969	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1691.0	0	SC	0	2.3834	0	34.5969	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1692.0	0	SC	0	2.3830	0	34.5969	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1693.0	0	SC	0	2.3827	0	34.5969	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1694.0	0	SC	0	2.3825	0	34.5970	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1695.0	0	SC	0	2.3822	0	34.5970	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1696.0	0	SC	0	2.3807	0	34.5971	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1697.0	0	SC	0	2.3804	0	34.5971	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1698.0	0	SC	0	2.3796	0	34.5971	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1699.0	0	SC	0	2.3788	0	34.5972	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1700.0	0	SC	0	2.3784	0	34.5972	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1701.0	0	SC	0	2.3772	0	34.5972	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1702.0	0	SC	0	2.3727	0	34.5978	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1703.0	0	SC	0	2.3710	0	34.5979	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1704.0	0	SC	0	2.3706	0	34.5979	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1705.0	0	SC	0	2.3689	0	34.5980	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1706.0	0	SC	0	2.3647	0	34.5983	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1707.0	0	SC	0	2.3626	0	34.5986	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1708.0	0	SC	0	2.3625	0	34.5985	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1709.0	0	SC	0	2.3619	0	34.5986	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1710.0	0	SC	0	2.3617	0	34.5985	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1711.0	0	SC	0	2.3607	0	34.5987	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1712.0	0	SC	0	2.3607	0	34.5987	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1713.0	0	SC	0	2.3607	0	34.5986	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1714.0	0	SC	0	2.3601	0	34.5987	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1715.0	0	SC	0	2.3596	0	34.5989	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1716.0	0	SC	0	2.3590	0	34.5988	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1717.0	0	SC	0	2.3571	0	34.5989	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1718.0	0	SC	0	2.3552	0	34.5992	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1719.0	0	SC	0	2.3530	0	34.5993	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1720.0	0	SC	0	2.3501	0	34.5993	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1721.0	0	SC	0	2.3489	0	34.5994	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1722.0	0	SC	0	2.3469	0	34.5997	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1723.0	0	SC	0	2.3464	0	34.5996	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1724.0	0	SC	0	2.3461	0	34.5998	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1725.0	0	SC	0	2.3453	0	34.5999	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1726.0	0	SC	0	2.3447	0	34.5998	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1727.0	0	SC	0	2.3430	0	34.5999	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1728.0	0	SC	0	2.3390	0	34.6004	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1729.0	0	SC	0	2.3371	0	34.6004	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1730.0	0	SC	0	2.3342	0	34.6007	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1731.0	0	SC	0	2.3329	0	34.6008	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1732.0	0	SC	0	2.3327	0	34.6007	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1733.0	0	SC	0	2.3327	0	34.6009	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1734.0	0	SC	0	2.3327	0	34.6008	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1735.0	0	SC	0	2.3328	0	34.6007	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1736.0	0	SC	0	2.3329	0	34.6007	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1737.0	0	SC	0	2.3328	0	34.6009	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1738.0	0	SC	0	2.3326	0	34.6009	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1739.0	0	SC	0	2.3324	0	34.6010	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1740.0	0	SC	0	2.3324	0	34.6008	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1741.0	0	SC	0	2.3323	0	34.6008	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1742.0	0	SC	0	2.3307	0	34.6010	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1743.0	0	SC	0	2.3281	0	34.6012	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1744.0	0	SC	0	2.3259	0	34.6013	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1745.0	0	SC	0	2.3240	0	34.6015	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1746.0	0	SC	0	2.3226	0	34.6017	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1747.0	0	SC	0	2.3216	0	34.6018	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1748.0	0	SC	0	2.3210	0	34.6018	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1749.0	0	SC	0	2.3201	0	34.6019	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1750.0	0	SC	0	2.3179	0	34.6021	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1751.0	0	SC	0	2.3135	0	34.6025	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1752.0	0	SC	0	2.3125	0	34.6026	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1753.0	0	SC	0	2.3112	0	34.6028	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1754.0	0	SC	0	2.3106	0	34.6028	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1755.0	0	SC	0	2.3102	0	34.6028	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1756.0	0	SC	0	2.3100	0	34.6029	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1757.0	0	SC	0	2.3100	0	34.6029	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1758.0	0	SC	0	2.3098	0	34.6030	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1759.0	0	SC	0	2.3089	0	34.6031	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1760.0	0	SC	0	2.3003	0	34.6038	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1761.0	0	SC	0	2.2969	0	34.6041	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1762.0	0	SC	0	2.2962	0	34.6042	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1763.0	0	SC	0	2.2962	0	34.6042	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1764.0	0	SC	0	2.2960	0	34.6042	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1765.0	0	SC	0	2.2953	0	34.6043	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1766.0	0	SC	0	2.2946	0	34.6043	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1767.0	0	SC	0	2.2940	0	34.6045	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1768.0	0	SC	0	2.2920	0	34.6046	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1769.0	0	SC	0	2.2899	0	34.6047	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1770.0	0	SC	0	2.2896	0	34.6049	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1771.0	0	SC	0	2.2890	0	34.6048	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1772.0	0	SC	0	2.2874	0	34.6049	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1773.0	0	SC	0	2.2871	0	34.6051	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1774.0	0	SC	0	2.2872	0	34.6051	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1775.0	0	SC	0	2.2873	0	34.6049	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1776.0	0	SC	0	2.2872	0	34.6051	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1777.0	0	SC	0	2.2867	0	34.6053	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1778.0	0	SC	0	2.2867	0	34.6051	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1779.0	0	SC	0	2.2864	0	34.6054	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1780.0	0	SC	0	2.2848	0	34.6053	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1781.0	0	SC	0	2.2817	0	34.6055	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1782.0	0	SC	0	2.2785	0	34.6059	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1783.0	0	SC	0	2.2760	0	34.6060	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1784.0	0	SC	0	2.2730	0	34.6062	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1785.0	0	SC	0	2.2696	0	34.6064	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1786.0	0	SC	0	2.2661	0	34.6067	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1787.0	0	SC	0	2.2644	0	34.6068	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1788.0	0	SC	0	2.2627	0	34.6070	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1789.0	0	SC	0	2.2623	0	34.6070	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1790.0	0	SC	0	2.2616	0	34.6073	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1791.0	0	SC	0	2.2600	0	34.6072	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1792.0	0	SC	0	2.2577	0	34.6074	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1793.0	0	SC	0	2.2562	0	34.6075	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1794.0	0	SC	0	2.2540	0	34.6077	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1795.0	0	SC	0	2.2526	0	34.6079	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1796.0	0	SC	0	2.2514	0	34.6079	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1797.0	0	SC	0	2.2486	0	34.6081	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1798.0	0	SC	0	2.2467	0	34.6084	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1799.0	0	SC	0	2.2463	0	34.6085	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1800.0	0	SC	0	2.2461	0	34.6086	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1801.0	0	SC	0	2.2461	0	34.6086	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1802.0	0	SC	0	2.2451	0	34.6086	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1803.0	0	SC	0	2.2431	0	34.6089	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1804.0	0	SC	0	2.2418	0	34.6090	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1805.0	0	SC	0	2.2413	0	34.6090	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1806.0	0	SC	0	2.2407	0	34.6091	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1807.0	0	SC	0	2.2402	0	34.6091	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1808.0	0	SC	0	2.2395	0	34.6093	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1809.0	0	SC	0	2.2388	0	34.6093	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1810.0	0	SC	0	2.2383	0	34.6093	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1811.0	0	SC	0	2.2378	0	34.6094	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1812.0	0	SC	0	2.2372	0	34.6094	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1813.0	0	SC	0	2.2372	0	34.6094	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1814.0	0	SC	0	2.2366	0	34.6094	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1815.0	0	SC	0	2.2355	0	34.6096	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1816.0	0	SC	0	2.2349	0	34.6096	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1817.0	0	SC	0	2.2346	0	34.6096	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1818.0	0	SC	0	2.2330	0	34.6099	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1819.0	0	SC	0	2.2320	0	34.6099	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1820.0	0	SC	0	2.2299	0	34.6102	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1821.0	0	SC	0	2.2289	0	34.6104	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1822.0	0	SC	0	2.2282	0	34.6103	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1823.0	0	SC	0	2.2259	0	34.6105	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1824.0	0	SC	0	2.2229	0	34.6108	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1825.0	0	SC	0	2.2214	0	34.6108	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1826.0	0	SC	0	2.2193	0	34.6110	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1827.0	0	SC	0	2.2187	0	34.6110	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1828.0	0	SC	0	2.2162	0	34.6113	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1829.0	0	SC	0	2.2133	0	34.6116	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1830.0	0	SC	0	2.2108	0	34.6116	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1831.0	0	SC	0	2.2071	0	34.6122	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1832.0	0	SC	0	2.2059	0	34.6121	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1833.0	0	SC	0	2.2046	0	34.6122	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1834.0	0	SC	0	2.2036	0	34.6123	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1835.0	0	SC	0	2.2028	0	34.6125	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1836.0	0	SC	0	2.2008	0	34.6126	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1837.0	0	SC	0	2.1960	0	34.6129	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1838.0	0	SC	0	2.1941	0	34.6131	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1839.0	0	SC	0	2.1925	0	34.6133	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1840.0	0	SC	0	2.1923	0	34.6132	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1841.0	0	SC	0	2.1920	0	34.6133	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1842.0	0	SC	0	2.1914	0	34.6135	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1843.0	0	SC	0	2.1902	0	34.6135	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1844.0	0	SC	0	2.1872	0	34.6139	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1845.0	0	SC	0	2.1862	0	34.6139	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1846.0	0	SC	0	2.1853	0	34.6140	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1847.0	0	SC	0	2.1854	0	34.6139	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1848.0	0	SC	0	2.1851	0	34.6141	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1849.0	0	SC	0	2.1848	0	34.6141	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1850.0	0	SC	0	2.1846	0	34.6141	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1851.0	0	SC	0	2.1842	0	34.6143	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1852.0	0	SC	0	2.1834	0	34.6143	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1853.0	0	SC	0	2.1834	0	34.6141	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1854.0	0	SC	0	2.1829	0	34.6143	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1855.0	0	SC	0	2.1826	0	34.6143	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1856.0	0	SC	0	2.1822	0	34.6144	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1857.0	0	SC	0	2.1819	0	34.6144	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1858.0	0	SC	0	2.1815	0	34.6146	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1859.0	0	SC	0	2.1809	0	34.6145	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1860.0	0	SC	0	2.1800	0	34.6147	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1861.0	0	SC	0	2.1781	0	34.6148	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1862.0	0	SC	0	2.1752	0	34.6151	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1863.0	0	SC	0	2.1735	0	34.6151	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1864.0	0	SC	0	2.1722	0	34.6151	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1865.0	0	SC	0	2.1716	0	34.6154	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1866.0	0	SC	0	2.1701	0	34.6155	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1867.0	0	SC	0	2.1689	0	34.6155	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1868.0	0	SC	0	2.1685	0	34.6156	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1869.0	0	SC	0	2.1680	0	34.6156	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1870.0	0	SC	0	2.1680	0	34.6156	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1871.0	0	SC	0	2.1667	0	34.6158	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1872.0	0	SC	0	2.1647	0	34.6161	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1873.0	0	SC	0	2.1630	0	34.6161	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1874.0	0	SC	0	2.1614	0	34.6163	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1875.0	0	SC	0	2.1610	0	34.6162	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1876.0	0	SC	0	2.1601	0	34.6164	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1877.0	0	SC	0	2.1584	0	34.6165	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1878.0	0	SC	0	2.1565	0	34.6165	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1879.0	0	SC	0	2.1556	0	34.6165	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1880.0	0	SC	0	2.1539	0	34.6169	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1881.0	0	SC	0	2.1524	0	34.6170	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1882.0	0	SC	0	2.1495	0	34.6171	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1883.0	0	SC	0	2.1487	0	34.6173	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1884.0	0	SC	0	2.1484	0	34.6173	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1885.0	0	SC	0	2.1479	0	34.6173	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1886.0	0	SC	0	2.1471	0	34.6175	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1887.0	0	SC	0	2.1457	0	34.6175	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1888.0	0	SC	0	2.1452	0	34.6177	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1889.0	0	SC	0	2.1440	0	34.6176	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1890.0	0	SC	0	2.1419	0	34.6178	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1891.0	0	SC	0	2.1412	0	34.6178	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1892.0	0	SC	0	2.1402	0	34.6179	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1893.0	0	SC	0	2.1373	0	34.6181	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1894.0	0	SC	0	2.1358	0	34.6181	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1895.0	0	SC	0	2.1345	0	34.6182	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1896.0	0	SC	0	2.1333	0	34.6184	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1897.0	0	SC	0	2.1328	0	34.6183	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1898.0	0	SC	0	2.1322	0	34.6184	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1899.0	0	SC	0	2.1305	0	34.6186	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1900.0	0	SC	0	2.1293	0	34.6188	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1901.0	0	SC	0	2.1287	0	34.6186	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1902.0	0	SC	0	2.1286	0	34.6188	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1903.0	0	SC	0	2.1284	0	34.6186	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1904.0	0	SC	0	2.1280	0	34.6186	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1905.0	0	SC	0	2.1272	0	34.6188	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1906.0	0	SC	0	2.1265	0	34.6188	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1907.0	0	SC	0	2.1259	0	34.6190	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1908.0	0	SC	0	2.1257	0	34.6188	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1909.0	0	SC	0	2.1251	0	34.6191	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1910.0	0	SC	0	2.1245	0	34.6191	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1911.0	0	SC	0	2.1234	0	34.6191	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1912.0	0	SC	0	2.1220	0	34.6193	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1913.0	0	SC	0	2.1209	0	34.6196	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1914.0	0	SC	0	2.1202	0	34.6197	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1915.0	0	SC	0	2.1204	0	34.6196	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1916.0	0	SC	0	2.1204	0	34.6196	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1917.0	0	SC	0	2.1200	0	34.6195	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1918.0	0	SC	0	2.1196	0	34.6197	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1919.0	0	SC	0	2.1190	0	34.6198	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1920.0	0	SC	0	2.1187	0	34.6198	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1921.0	0	SC	0	2.1183	0	34.6198	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1922.0	0	SC	0	2.1183	0	34.6198	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1923.0	0	SC	0	2.1179	0	34.6200	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1924.0	0	SC	0	2.1176	0	34.6200	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1925.0	0	SC	0	2.1171	0	34.6201	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1926.0	0	SC	0	2.1168	0	34.6200	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1927.0	0	SC	0	2.1159	0	34.6201	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1928.0	0	SC	0	2.1156	0	34.6200	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1929.0	0	SC	0	2.1150	0	34.6201	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1930.0	0	SC	0	2.1142	0	34.6201	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1931.0	0	SC	0	2.1130	0	34.6203	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1932.0	0	SC	0	2.1115	0	34.6203	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1933.0	0	SC	0	2.1109	0	34.6205	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1934.0	0	SC	0	2.1099	0	34.6205	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1935.0	0	SC	0	2.1072	0	34.6206	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1936.0	0	SC	0	2.1043	0	34.6207	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1937.0	0	SC	0	2.1034	0	34.6206	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1938.0	0	SC	0	2.1024	0	34.6208	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1939.0	0	SC	0	2.1018	0	34.6209	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1940.0	0	SC	0	2.1016	0	34.6209	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1941.0	0	SC	0	2.1008	0	34.6209	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1942.0	0	SC	0	2.1005	0	34.6211	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1943.0	0	SC	0	2.0992	0	34.6211	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1944.0	0	SC	0	2.0979	0	34.6212	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1945.0	0	SC	0	2.0969	0	34.6215	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1946.0	0	SC	0	2.0965	0	34.6214	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1947.0	0	SC	0	2.0952	0	34.6215	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1948.0	0	SC	0	2.0941	0	34.6216	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1949.0	0	SC	0	2.0933	0	34.6216	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1950.0	0	SC	0	2.0924	0	34.6218	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1951.0	0	SC	0	2.0910	0	34.6220	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1952.0	0	SC	0	2.0899	0	34.6221	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1953.0	0	SC	0	2.0880	0	34.6223	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1954.0	0	SC	0	2.0851	0	34.6226	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1955.0	0	SC	0	2.0845	0	34.6226	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1956.0	0	SC	0	2.0845	0	34.6226	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1957.0	0	SC	0	2.0844	0	34.6226	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1958.0	0	SC	0	2.0831	0	34.6227	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1959.0	0	SC	0	2.0821	0	34.6227	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1960.0	0	SC	0	2.0807	0	34.6230	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1961.0	0	SC	0	2.0797	0	34.6231	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1962.0	0	SC	0	2.0790	0	34.6232	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1963.0	0	SC	0	2.0788	0	34.6233	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1964.0	0	SC	0	2.0788	0	34.6233	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1965.0	0	SC	0	2.0787	0	34.6233	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1966.0	0	SC	0	2.0788	0	34.6233	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1967.0	0	SC	0	2.0788	0	34.6235	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1968.0	0	SC	0	2.0790	0	34.6233	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1969.0	0	SC	0	2.0788	0	34.6233	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1970.0	0	SC	0	2.0788	0	34.6235	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1971.0	0	SC	0	2.0786	0	34.6235	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1972.0	0	SC	0	2.0774	0	34.6237	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1973.0	0	SC	0	2.0738	0	34.6241	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1974.0	0	SC	0	2.0732	0	34.6241	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1975.0	0	SC	0	2.0727	0	34.6241	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1976.0	0	SC	0	2.0718	0	34.6242	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1977.0	0	SC	0	2.0710	0	34.6242	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1978.0	0	SC	0	2.0704	0	34.6241	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1979.0	0	SC	0	2.0695	0	34.6241	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1980.0	0	SC	0	2.0666	0	34.6244	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1981.0	0	SC	0	2.0643	0	34.6246	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1982.0	0	SC	0	2.0610	0	34.6246	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1983.0	0	SC	0	2.0586	0	34.6246	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1984.0	0	SC	0	2.0575	0	34.6245	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1985.0	0	SC	0	2.0567	0	34.6245	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1986.0	0	SC	0	2.0546	0	34.6244	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1987.0	0	SC	0	2.0510	0	34.6245	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1988.0	0	SC	0	2.0499	0	34.6247	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1989.0	0	SC	0	2.0493	0	34.6248	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1990.0	0	SC	0	2.0443	0	34.6247	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1991.0	0	SC	0	2.0432	0	34.6246	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1992.0	0	SC	0	2.0428	0	34.6247	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1993.0	0	SC	0	2.0420	0	34.6247	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1994.0	0	SC	0	2.0415	0	34.6247	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1995.0	0	SC	0	2.0404	0	34.6247	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1996.0	0	SC	0	2.0398	0	34.6248	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1997.0	0	SC	0	2.0394	0	34.6247	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1998.0	0	SC	0	2.0378	0	34.6248	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	1999.0	0	SC	0	2.0361	0	34.6250	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2000.0	0	SC	0	2.0346	0	34.6252	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2001.0	0	SC	0	2.0329	0	34.6253	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2002.0	0	SC	0	2.0327	0	34.6255	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2003.0	0	SC	0	2.0325	0	34.6253	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2004.0	0	SC	0	2.0325	0	34.6253	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2005.0	0	SC	0	2.0325	0	34.6255	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2006.0	0	SC	0	2.0325	0	34.6255	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2007.0	0	SC	0	2.0321	0	34.6254	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2008.0	0	SC	0	2.0320	0	34.6254	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2009.0	0	SC	0	2.0317	0	34.6255	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2010.0	0	SC	0	2.0313	0	34.6257	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2011.0	0	SC	0	2.0310	0	34.6257	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2012.0	0	SC	0	2.0294	0	34.6259	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2013.0	0	SC	0	2.0288	0	34.6259	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2014.0	0	SC	0	2.0280	0	34.6260	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2015.0	0	SC	0	2.0276	0	34.6258	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2016.0	0	SC	0	2.0262	0	34.6260	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2017.0	0	SC	0	2.0239	0	34.6261	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2018.0	0	SC	0	2.0208	0	34.6262	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2019.0	0	SC	0	2.0201	0	34.6262	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2020.0	0	SC	0	2.0193	0	34.6263	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2021.0	0	SC	0	2.0161	0	34.6265	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2022.0	0	SC	0	2.0149	0	34.6267	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2023.0	0	SC	0	2.0146	0	34.6268	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2024.0	0	SC	0	2.0144	0	34.6269	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2025.0	0	SC	0	2.0148	0	34.6267	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2026.0	0	SC	0	2.0154	0	34.6272	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2027.0	0	SC	0	2.0161	0	34.6278	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2028.0	0	SC	0	2.0163	0	34.6278	0
JPBN___2004746	004	C	04/29/2004	02:48	137.0142	20.9750	0	2029.0	0	SC	0	2.0165	0	34.6278	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	5.0	0	SD	0	27.70	0	34.845	0	4.635	0			0.00	0			1	0	0.0	0	0.00	0			0.02	0			0.02	0	4.9	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	10.0	0	SD	0	27.70	0	34.845	0	4.657	0			0.00	0			1	0	0.0	0	0.00	0			0.02	0			0.02	0	10.0	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	24.0	0	SD	0	27.25	0	34.830	0	4.702	0			0.00	0			1	0	0.0	0	0.00	0			0.03	0			0.02	0	24.4	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	50.0	0	SD	0	26.28	0	34.841	0	4.769	0			0.00	0			1	0	0.0	0	0.00	0			0.04	0			0.04	0	49.9	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	74.0	0	SD	0	26.10	0	34.845	0	4.747	0			0.00	0			1	0	0.0	0	0.00	0			0.07	0			0.07	0	74.4	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	100.0	0	SD	0	25.54	0	34.852	0	4.657	0			0.00	0			1	0	0.0	0	0.02	0			0.13	0			0.27	0	100.4	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	123.0	0	SD	0	25.10	0	34.892	0	4.568	0			0.01	0			1	0	0.3	0	0.11	0			0.09	0			0.27	0	124.3	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	200.0	0	SD	0	21.82	0	35.013	0	4.433	0			0.10	0			2	0	1.5	0	0.02	0			0.01	0			0.04	0	201.0	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	251.0	0	SD	0	19.53	0	34.885	0	4.501	0			0.19	0			2	0	2.9	0	0.01	0			0.00	0			0.00	0	253.2	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	299.0	0	SD	0	17.69	0	34.764	0	4.635	0			0.29	0			4	0	4.7	0	0.00	0			0.00	0			0.00	0	301.5	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	398.0	0	SD	0	14.66	0	34.561	0	4.277	0			0.73	0			11	0	10.9	0	0.00	0									400.8	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	499.0	0	SD	0	11.00	0	34.300	0	3.918	0			1.29	0			24	0	18.6	0	0.00	0									502.9	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	600.0	0	SD	0	8.18	0	34.168	0																							604.4	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	698.0	0	SD	0	6.51	0	34.181	0	2.105	0			2.49	0			66	0	34.4	0	0.00	0									703.7	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	799.0	0	SD	0	5.11	0	34.266	0	1.455	0			2.87	0			90	0	39.4	0	0.00	0									805.5	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	899.0	0	SD	0	4.51	0	34.366	0	1.321	0			2.97	0			102	0	40.9	0	0.00	0									906.8	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	999.0	0	SD	0	4.04	0	34.433	0	1.500	0			2.95	0			112	0	41.1	0	0.00	0									1008.0	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	1250.0	0	SD	0	3.18	0	34.514	0	1.814	0			2.92	0			129	0	40.9	0	0.00	0									1261.5	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	1499.0	0	SD	0	2.66	0	34.565	0	2.217	0			2.84	0			138	0	40.2	0	0.00	0									1514.2	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	1749.0	0	SD	0	2.33	0	34.601	0	2.508	0			2.80	0			141	0	39.5	0	0.00	0									1767.1	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	0.0	0	SC	0	27.66	0	34.845	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	10.0	0	SC	0	27.67	0	34.846	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	20.0	0	SC	0	27.36	0	34.834	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	30.0	0	SC	0	26.98	0	34.832	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	50.0	0	SC	0	26.26	0	34.842	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	75.0	0	SC	0	26.10	0	34.850	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	100.0	0	SC	0	25.59	0	34.855	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	125.0	0	SC	0	25.06	0	34.899	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	150.0	0	SC	0	23.87	0	34.934	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	200.0	0	SC	0	21.33	0	34.948	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	250.0	0	SC	0	19.55	0	34.890	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	300.0	0	SC	0	17.69	0	34.769	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	400.0	0	SC	0	14.85	0	34.581	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	500.0	0	SC	0	11.05	0	34.309	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	600.0	0	SC	0	8.07	0	34.172	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	700.0	0	SC	0	6.53	0	34.185	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	800.0	0	SC	0	5.23	0	34.257	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	900.0	0	SC	0	4.53	0	34.364	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	1000.0	0	SC	0	4.03	0	34.434	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	1200.0	0	SC	0	3.38	0	34.505	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	1500.0	0	SC	0	2.66	0	34.565	0
JPBN___2004746	005	B	04/29/2004	08:05	137.0000	20.0000	0	2000.0	0	SC	0	2.09	0	34.623	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	0.0	0	SC	0	25.23	0	34.594	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	10.0	0	SC	0	25.23	0	34.597	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	20.0	0	SC	0	24.98	0	35.010	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	30.0	0	SC	0	24.11	0	34.875	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	50.0	0	SC	0	23.69	0	34.826	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	75.0	0	SC	0	23.19	0	34.954	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	100.0	0	SC	0	21.75	0	34.956	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	125.0	0	SC	0	19.72	0	34.916	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	150.0	0	SC	0	18.99	0	34.880	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	200.0	0	SC	0	18.26	0	34.835	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	250.0	0	SC	0	17.32	0	34.782	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	300.0	0	SC	0	16.82	0	34.750	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	400.0	0	SC	0	13.90	0	34.502	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	500.0	0	SC	0	10.43	0	34.255	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	600.0	0	SC	0	7.87	0	34.133	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	700.0	0	SC	0	6.05	0	34.153	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	800.0	0	SC	0	5.09	0	34.241	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	900.0	0	SC	0	4.56	0	34.342	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	1000.0	0	SC	0	3.93	0	34.402	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	1200.0	0	SC	0	3.17	0	34.468	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	1500.0	0	SC	0	2.56	0	34.540	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	2000.0	0	SC	0	2.07	0	34.617	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	5.0	0	SD	0	25.22	0	34.598	0	4.747	0			0.00	0			1	0	0.0	0	0.00	0			0.06	0			0.04	0	5.3	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	11.0	0	SD	0	25.22	0	34.615	0	4.725	0			0.00	0			1	0	0.0	0	0.00	0									10.8	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	26.0	0	SD	0	24.22	0	34.871	0	4.814	0			0.00	0			1	0	0.0	0	0.00	0									26.3	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	50.0	0	SD	0	23.76	0	34.784	0	4.837	0			0.00	0			1	0	0.0	0	0.00	0									50.3	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	75.0	0	SD	0	23.18	0	34.927	0	4.792	0			0.00	0			1	0	0.1	0	0.04	0									75.4	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	99.0	0	SD	0	21.90	0	34.966	0	4.613	0			0.05	0			2	0	0.9	0	0.04	0									99.8	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	125.0	0	SD	0	19.92	0	34.927	0	4.501	0			0.14	0			2	0	2.5	0	0.01	0									125.3	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	150.0	0	SD	0	19.13	0	34.879	0	4.545	0			0.18	0			3	0	3.1	0	0.01	0									150.7	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	200.0	0	SD	0	18.36	0	34.842	0	4.747	0			0.18	0			3	0	3.3	0	0.01	0									200.9	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	250.0	0	SD	0	17.31	0	34.781	0	4.881	0			0.24	0			4	0	4.4	0	0.00	0									251.9	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	300.0	0	SD	0	16.69	0	34.736	0	4.814	0			0.31	0			5	0	5.5	0	0.00	0									301.9	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	400.0	0	SD	0	13.79	0	34.496	0	4.478	0			0.73	0			13	0	11.7	0	0.00	0									403.0	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	500.0	0	SD	0	10.53	0	34.262	0	3.963	0			1.30	0			25	0	19.3	0	0.00	0									503.8	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	600.0	0	SD	0	7.91	0	34.136	0	3.157	0			1.92	0			46	0	27.6	0	0.00	0									604.8	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	701.0	0	SD	0	6.24	0	34.150	0	2.172	0			2.46	0			69	0	34.6	0	0.00	0									706.8	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	799.0	0	SD	0	5.11	0	34.240	0	1.523	0			2.80	0			89	0	39.1	0	0.00	0									805.4	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	901.0	0	SD	0	4.59	0	34.344	0	1.366	0			2.89	0			101	0	40.6	0	0.00	0									908.7	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	1001.0	0	SD	0	3.95	0	34.404	0	1.343	0			2.95	0			114	0	41.5	0	0.00	0									1009.3	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	1250.0	0	SD	0	3.01	0	34.488	0	1.545	0			2.94	0			134	0	41.7	0	0.00	0									1261.4	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	1502.0	0	SD	0	2.54	0	34.543	0	1.903	0			2.87	0			141	0	41.0	0	0.00	0									1516.4	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	1751.0	0	SD	0	2.30	0	34.582	0	2.284	0			2.80	0			143	0	40.1	0	0.00	0									1769.4	0
JPBN___2005747	001	B	01/25/2005	15:47	137.0000	22.0000	0	2001.0	0	SD	0	2.07	0	34.617	0	2.642	0			2.73	0			143	0	39.2	0	0.00	0									2023.3	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2.0	0	SC	0	25.2162	0	34.5608	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	3.0	0	SC	0	25.2222	0	34.5938	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	4.0	0	SC	0	25.2223	0	34.5938	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	5.0	0	SC	0	25.2209	0	34.5937	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	6.0	0	SC	0	25.2191	0	34.5934	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	7.0	0	SC	0	25.2290	0	34.5936	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	8.0	0	SC	0	25.2317	0	34.5942	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	9.0	0	SC	0	25.2299	0	34.5939	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	10.0	0	SC	0	25.2262	0	34.5962	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	11.0	0	SC	0	25.2199	0	34.6106	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	12.0	0	SC	0	25.1858	0	34.6418	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	13.0	0	SC	0	25.1399	0	34.6858	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	14.0	0	SC	0	25.0375	0	34.7060	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	15.0	0	SC	0	24.9313	0	34.6929	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	16.0	0	SC	0	24.9791	0	34.7924	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	17.0	0	SC	0	25.0699	0	34.8526	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	18.0	0	SC	0	25.0791	0	34.8751	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	19.0	0	SC	0	25.0520	0	34.9646	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	20.0	0	SC	0	24.9841	0	35.0058	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	21.0	0	SC	0	24.9667	0	35.0275	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	22.0	0	SC	0	24.7695	0	35.0113	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	23.0	0	SC	0	24.5635	0	34.9707	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	24.0	0	SC	0	24.3314	0	34.9234	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	25.0	0	SC	0	24.2146	0	34.8975	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	26.0	0	SC	0	24.1504	0	34.8808	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	27.0	0	SC	0	24.1337	0	34.8774	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	28.0	0	SC	0	24.1425	0	34.8814	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	29.0	0	SC	0	24.1263	0	34.8793	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	30.0	0	SC	0	24.1154	0	34.8763	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	31.0	0	SC	0	24.0656	0	34.8621	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	32.0	0	SC	0	24.0043	0	34.8430	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	33.0	0	SC	0	23.9396	0	34.8208	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	34.0	0	SC	0	23.8185	0	34.7857	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	35.0	0	SC	0	23.8922	0	34.8088	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	36.0	0	SC	0	23.8422	0	34.7900	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	37.0	0	SC	0	23.7947	0	34.7802	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	38.0	0	SC	0	23.7823	0	34.7772	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	39.0	0	SC	0	23.7768	0	34.7778	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	40.0	0	SC	0	23.7770	0	34.7783	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	41.0	0	SC	0	23.7778	0	34.7786	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	42.0	0	SC	0	23.7779	0	34.7790	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	43.0	0	SC	0	23.7868	0	34.7882	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	44.0	0	SC	0	23.7779	0	34.7944	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	45.0	0	SC	0	23.7689	0	34.7912	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	46.0	0	SC	0	23.7358	0	34.7968	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	47.0	0	SC	0	23.7201	0	34.8118	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	48.0	0	SC	0	23.7251	0	34.8129	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	49.0	0	SC	0	23.6999	0	34.8272	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	50.0	0	SC	0	23.6952	0	34.8244	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	51.0	0	SC	0	23.6274	0	34.8364	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	52.0	0	SC	0	23.6098	0	34.8387	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	53.0	0	SC	0	23.6069	0	34.8389	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	54.0	0	SC	0	23.5871	0	34.8431	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	55.0	0	SC	0	23.5519	0	34.8510	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	56.0	0	SC	0	23.4838	0	34.8644	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	57.0	0	SC	0	23.4614	0	34.8697	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	58.0	0	SC	0	23.4472	0	34.8751	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	59.0	0	SC	0	23.4352	0	34.8829	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	60.0	0	SC	0	23.4079	0	34.8884	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	61.0	0	SC	0	23.4081	0	34.8912	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	62.0	0	SC	0	23.4013	0	34.9025	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	63.0	0	SC	0	23.3938	0	34.9110	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	64.0	0	SC	0	23.3682	0	34.9194	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	65.0	0	SC	0	23.3357	0	34.9253	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	66.0	0	SC	0	23.3177	0	34.9258	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	67.0	0	SC	0	23.2948	0	34.9293	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	68.0	0	SC	0	23.2769	0	34.9315	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	69.0	0	SC	0	23.2679	0	34.9351	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	70.0	0	SC	0	23.2614	0	34.9423	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	71.0	0	SC	0	23.2710	0	34.9522	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	72.0	0	SC	0	23.2720	0	34.9587	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	73.0	0	SC	0	23.2569	0	34.9543	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	74.0	0	SC	0	23.2082	0	34.9432	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	75.0	0	SC	0	23.1966	0	34.9519	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	76.0	0	SC	0	23.1681	0	34.9517	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	77.0	0	SC	0	23.1342	0	34.9542	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	78.0	0	SC	0	23.1191	0	34.9563	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	79.0	0	SC	0	23.0867	0	34.9554	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	80.0	0	SC	0	23.0638	0	34.9567	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	81.0	0	SC	0	23.0554	0	34.9577	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	82.0	0	SC	0	23.0452	0	34.9584	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	83.0	0	SC	0	23.0167	0	34.9597	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	84.0	0	SC	0	22.9848	0	34.9613	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	85.0	0	SC	0	22.9631	0	34.9611	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	86.0	0	SC	0	22.9689	0	34.9609	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	87.0	0	SC	0	22.9226	0	34.9617	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	88.0	0	SC	0	22.8001	0	34.9614	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	89.0	0	SC	0	22.6855	0	34.9553	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	90.0	0	SC	0	22.6216	0	34.9515	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	91.0	0	SC	0	22.5982	0	34.9506	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	92.0	0	SC	0	22.5684	0	34.9498	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	93.0	0	SC	0	22.5082	0	34.9480	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	94.0	0	SC	0	22.3071	0	34.9529	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	95.0	0	SC	0	22.2363	0	34.9532	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	96.0	0	SC	0	22.1101	0	34.9551	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	97.0	0	SC	0	22.0358	0	34.9557	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	98.0	0	SC	0	21.9678	0	34.9560	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	99.0	0	SC	0	21.8533	0	34.9563	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	100.0	0	SC	0	21.7948	0	34.9557	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	101.0	0	SC	0	21.7100	0	34.9559	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	102.0	0	SC	0	21.5926	0	34.9549	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	103.0	0	SC	0	21.4522	0	34.9537	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	104.0	0	SC	0	21.3787	0	34.9580	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	105.0	0	SC	0	21.3788	0	34.9552	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	106.0	0	SC	0	21.2008	0	34.9559	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	107.0	0	SC	0	21.1173	0	34.9539	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	108.0	0	SC	0	21.1011	0	34.9562	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	109.0	0	SC	0	20.9983	0	34.9602	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	110.0	0	SC	0	20.6573	0	34.9585	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	111.0	0	SC	0	20.4752	0	34.9478	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	112.0	0	SC	0	20.2433	0	34.9367	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	113.0	0	SC	0	20.1819	0	34.9341	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	114.0	0	SC	0	20.1349	0	34.9319	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	115.0	0	SC	0	20.1139	0	34.9317	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	116.0	0	SC	0	20.1102	0	34.9326	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	117.0	0	SC	0	20.1078	0	34.9341	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	118.0	0	SC	0	20.0917	0	34.9349	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	119.0	0	SC	0	19.8984	0	34.9256	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	120.0	0	SC	0	19.8454	0	34.9211	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	121.0	0	SC	0	19.8284	0	34.9199	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	122.0	0	SC	0	19.8020	0	34.9186	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	123.0	0	SC	0	19.7925	0	34.9192	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	124.0	0	SC	0	19.7169	0	34.9157	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	125.0	0	SC	0	19.7148	0	34.9156	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	126.0	0	SC	0	19.7251	0	34.9163	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	127.0	0	SC	0	19.7359	0	34.9176	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	128.0	0	SC	0	19.6996	0	34.9157	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	129.0	0	SC	0	19.5794	0	34.9120	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	130.0	0	SC	0	19.4992	0	34.9076	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	131.0	0	SC	0	19.4644	0	34.9052	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	132.0	0	SC	0	19.4447	0	34.9044	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	133.0	0	SC	0	19.3956	0	34.9033	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	134.0	0	SC	0	19.3747	0	34.9016	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	135.0	0	SC	0	19.2793	0	34.8945	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	136.0	0	SC	0	19.2206	0	34.8920	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	137.0	0	SC	0	19.1957	0	34.8894	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	138.0	0	SC	0	19.1840	0	34.8890	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	139.0	0	SC	0	19.1785	0	34.8889	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	140.0	0	SC	0	19.1604	0	34.8879	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	141.0	0	SC	0	19.1454	0	34.8872	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	142.0	0	SC	0	19.1272	0	34.8855	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	143.0	0	SC	0	19.0665	0	34.8802	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	144.0	0	SC	0	19.0477	0	34.8792	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	145.0	0	SC	0	19.0372	0	34.8796	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	146.0	0	SC	0	19.0341	0	34.8800	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	147.0	0	SC	0	19.0331	0	34.8804	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	148.0	0	SC	0	19.0325	0	34.8808	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	149.0	0	SC	0	19.0306	0	34.8813	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	150.0	0	SC	0	19.0118	0	34.8812	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	151.0	0	SC	0	18.9946	0	34.8802	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	152.0	0	SC	0	18.9864	0	34.8801	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	153.0	0	SC	0	18.9721	0	34.8802	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	154.0	0	SC	0	18.9616	0	34.8798	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	155.0	0	SC	0	18.9453	0	34.8790	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	156.0	0	SC	0	18.9201	0	34.8766	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	157.0	0	SC	0	18.9161	0	34.8766	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	158.0	0	SC	0	18.9022	0	34.8762	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	159.0	0	SC	0	18.8774	0	34.8762	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	160.0	0	SC	0	18.8839	0	34.8766	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	161.0	0	SC	0	18.8864	0	34.8767	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	162.0	0	SC	0	18.8850	0	34.8769	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	163.0	0	SC	0	18.8849	0	34.8768	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	164.0	0	SC	0	18.8891	0	34.8771	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	165.0	0	SC	0	18.8830	0	34.8769	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	166.0	0	SC	0	18.8822	0	34.8768	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	167.0	0	SC	0	18.8841	0	34.8768	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	168.0	0	SC	0	18.8777	0	34.8762	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	169.0	0	SC	0	18.8607	0	34.8742	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	170.0	0	SC	0	18.8567	0	34.8736	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	171.0	0	SC	0	18.8329	0	34.8701	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	172.0	0	SC	0	18.8228	0	34.8682	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	173.0	0	SC	0	18.8075	0	34.8666	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	174.0	0	SC	0	18.7943	0	34.8658	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	175.0	0	SC	0	18.7635	0	34.8638	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	176.0	0	SC	0	18.7334	0	34.8621	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	177.0	0	SC	0	18.7296	0	34.8617	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	178.0	0	SC	0	18.7240	0	34.8616	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	179.0	0	SC	0	18.7127	0	34.8616	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	180.0	0	SC	0	18.7118	0	34.8615	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	181.0	0	SC	0	18.7045	0	34.8611	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	182.0	0	SC	0	18.6890	0	34.8613	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	183.0	0	SC	0	18.6902	0	34.8614	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	184.0	0	SC	0	18.6334	0	34.8581	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	185.0	0	SC	0	18.6001	0	34.8562	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	186.0	0	SC	0	18.5927	0	34.8567	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	187.0	0	SC	0	18.5682	0	34.8564	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	188.0	0	SC	0	18.5556	0	34.8560	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	189.0	0	SC	0	18.5480	0	34.8554	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	190.0	0	SC	0	18.5392	0	34.8548	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	191.0	0	SC	0	18.5340	0	34.8545	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	192.0	0	SC	0	18.5289	0	34.8543	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	193.0	0	SC	0	18.5383	0	34.8549	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	194.0	0	SC	0	18.5250	0	34.8546	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	195.0	0	SC	0	18.5223	0	34.8544	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	196.0	0	SC	0	18.5143	0	34.8538	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	197.0	0	SC	0	18.4864	0	34.8521	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	198.0	0	SC	0	18.4120	0	34.8457	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	199.0	0	SC	0	18.3194	0	34.8396	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	200.0	0	SC	0	18.2842	0	34.8367	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	201.0	0	SC	0	18.2663	0	34.8350	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	202.0	0	SC	0	18.2553	0	34.8340	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	203.0	0	SC	0	18.3120	0	34.8390	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	204.0	0	SC	0	18.2567	0	34.8343	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	205.0	0	SC	0	18.2387	0	34.8329	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	206.0	0	SC	0	18.1936	0	34.8286	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	207.0	0	SC	0	18.1712	0	34.8264	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	208.0	0	SC	0	18.1475	0	34.8243	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	209.0	0	SC	0	18.1321	0	34.8224	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	210.0	0	SC	0	18.1142	0	34.8206	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	211.0	0	SC	0	18.0881	0	34.8191	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	212.0	0	SC	0	18.0404	0	34.8190	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	213.0	0	SC	0	18.0625	0	34.8187	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	214.0	0	SC	0	17.9461	0	34.8134	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	215.0	0	SC	0	17.9083	0	34.8110	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	216.0	0	SC	0	17.8930	0	34.8103	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	217.0	0	SC	0	17.8824	0	34.8097	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	218.0	0	SC	0	17.8779	0	34.8095	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	219.0	0	SC	0	17.8680	0	34.8086	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	220.0	0	SC	0	17.8476	0	34.8078	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	221.0	0	SC	0	17.8522	0	34.8081	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	222.0	0	SC	0	17.8346	0	34.8078	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	223.0	0	SC	0	17.8198	0	34.8068	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	224.0	0	SC	0	17.8068	0	34.8058	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	225.0	0	SC	0	17.7839	0	34.8046	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	226.0	0	SC	0	17.7696	0	34.8041	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	227.0	0	SC	0	17.7605	0	34.8031	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	228.0	0	SC	0	17.7160	0	34.7995	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	229.0	0	SC	0	17.6483	0	34.7959	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	230.0	0	SC	0	17.6668	0	34.7974	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	231.0	0	SC	0	17.6277	0	34.7947	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	232.0	0	SC	0	17.6214	0	34.7943	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	233.0	0	SC	0	17.6115	0	34.7937	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	234.0	0	SC	0	17.5981	0	34.7929	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	235.0	0	SC	0	17.5841	0	34.7923	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	236.0	0	SC	0	17.5595	0	34.7909	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	237.0	0	SC	0	17.4907	0	34.7868	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	238.0	0	SC	0	17.4568	0	34.7851	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	239.0	0	SC	0	17.4301	0	34.7839	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	240.0	0	SC	0	17.4417	0	34.7844	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	241.0	0	SC	0	17.4094	0	34.7832	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	242.0	0	SC	0	17.3767	0	34.7822	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	243.0	0	SC	0	17.3608	0	34.7821	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	244.0	0	SC	0	17.3549	0	34.7819	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	245.0	0	SC	0	17.3521	0	34.7819	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	246.0	0	SC	0	17.3497	0	34.7822	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	247.0	0	SC	0	17.3457	0	34.7823	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	248.0	0	SC	0	17.3445	0	34.7824	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	249.0	0	SC	0	17.3414	0	34.7825	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	250.0	0	SC	0	17.3358	0	34.7826	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	251.0	0	SC	0	17.3336	0	34.7826	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	252.0	0	SC	0	17.3273	0	34.7824	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	253.0	0	SC	0	17.3204	0	34.7822	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	254.0	0	SC	0	17.3148	0	34.7821	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	255.0	0	SC	0	17.3142	0	34.7819	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	256.0	0	SC	0	17.3050	0	34.7819	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	257.0	0	SC	0	17.3008	0	34.7819	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	258.0	0	SC	0	17.2950	0	34.7817	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	259.0	0	SC	0	17.2862	0	34.7811	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	260.0	0	SC	0	17.2625	0	34.7802	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	261.0	0	SC	0	17.2318	0	34.7806	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	262.0	0	SC	0	17.2103	0	34.7792	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	263.0	0	SC	0	17.1737	0	34.7772	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	264.0	0	SC	0	17.1627	0	34.7765	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	265.0	0	SC	0	17.1477	0	34.7756	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	266.0	0	SC	0	17.1409	0	34.7753	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	267.0	0	SC	0	17.1388	0	34.7752	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	268.0	0	SC	0	17.1324	0	34.7752	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	269.0	0	SC	0	17.1110	0	34.7741	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	270.0	0	SC	0	17.0849	0	34.7725	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	271.0	0	SC	0	17.0687	0	34.7718	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	272.0	0	SC	0	17.0590	0	34.7710	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	273.0	0	SC	0	17.0375	0	34.7695	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	274.0	0	SC	0	17.0199	0	34.7685	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	275.0	0	SC	0	17.0065	0	34.7676	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	276.0	0	SC	0	16.9936	0	34.7667	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	277.0	0	SC	0	16.9846	0	34.7661	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	278.0	0	SC	0	16.9711	0	34.7652	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	279.0	0	SC	0	16.9647	0	34.7650	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	280.0	0	SC	0	16.9641	0	34.7653	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	281.0	0	SC	0	16.9628	0	34.7654	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	282.0	0	SC	0	16.9612	0	34.7653	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	283.0	0	SC	0	16.9581	0	34.7650	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	284.0	0	SC	0	16.9539	0	34.7647	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	285.0	0	SC	0	16.9490	0	34.7644	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	286.0	0	SC	0	16.9467	0	34.7643	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	287.0	0	SC	0	16.9442	0	34.7638	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	288.0	0	SC	0	16.9370	0	34.7632	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	289.0	0	SC	0	16.9171	0	34.7610	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	290.0	0	SC	0	16.9099	0	34.7600	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	291.0	0	SC	0	16.8977	0	34.7583	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	292.0	0	SC	0	16.8800	0	34.7564	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	293.0	0	SC	0	16.8680	0	34.7552	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	294.0	0	SC	0	16.8621	0	34.7547	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	295.0	0	SC	0	16.8613	0	34.7547	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	296.0	0	SC	0	16.8562	0	34.7541	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	297.0	0	SC	0	16.8468	0	34.7528	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	298.0	0	SC	0	16.8439	0	34.7522	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	299.0	0	SC	0	16.8395	0	34.7515	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	300.0	0	SC	0	16.8329	0	34.7510	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	301.0	0	SC	0	16.8296	0	34.7509	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	302.0	0	SC	0	16.8261	0	34.7502	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	303.0	0	SC	0	16.8202	0	34.7494	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	304.0	0	SC	0	16.8131	0	34.7486	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	305.0	0	SC	0	16.8064	0	34.7475	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	306.0	0	SC	0	16.7960	0	34.7460	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	307.0	0	SC	0	16.7698	0	34.7431	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	308.0	0	SC	0	16.7505	0	34.7405	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	309.0	0	SC	0	16.7290	0	34.7384	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	310.0	0	SC	0	16.7022	0	34.7357	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	311.0	0	SC	0	16.6889	0	34.7343	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	312.0	0	SC	0	16.6760	0	34.7331	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	313.0	0	SC	0	16.6674	0	34.7320	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	314.0	0	SC	0	16.6359	0	34.7283	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	315.0	0	SC	0	16.5976	0	34.7249	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	316.0	0	SC	0	16.5823	0	34.7234	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	317.0	0	SC	0	16.5739	0	34.7231	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	318.0	0	SC	0	16.5943	0	34.7237	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	319.0	0	SC	0	16.5455	0	34.7203	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	320.0	0	SC	0	16.5251	0	34.7184	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	321.0	0	SC	0	16.5162	0	34.7177	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	322.0	0	SC	0	16.5076	0	34.7167	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	323.0	0	SC	0	16.4995	0	34.7158	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	324.0	0	SC	0	16.5003	0	34.7159	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	325.0	0	SC	0	16.4903	0	34.7155	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	326.0	0	SC	0	16.4678	0	34.7132	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	327.0	0	SC	0	16.4523	0	34.7123	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	328.0	0	SC	0	16.4289	0	34.7105	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	329.0	0	SC	0	16.4144	0	34.7091	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	330.0	0	SC	0	16.3809	0	34.7060	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	331.0	0	SC	0	16.3298	0	34.7010	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	332.0	0	SC	0	16.3045	0	34.6980	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	333.0	0	SC	0	16.2967	0	34.6968	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	334.0	0	SC	0	16.2801	0	34.6950	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	335.0	0	SC	0	16.2162	0	34.6886	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	336.0	0	SC	0	16.1867	0	34.6860	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	337.0	0	SC	0	16.1649	0	34.6841	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	338.0	0	SC	0	16.1222	0	34.6802	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	339.0	0	SC	0	16.0980	0	34.6775	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	340.0	0	SC	0	16.0934	0	34.6771	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	341.0	0	SC	0	16.0896	0	34.6769	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	342.0	0	SC	0	16.0826	0	34.6764	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	343.0	0	SC	0	16.0683	0	34.6751	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	344.0	0	SC	0	16.0392	0	34.6729	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	345.0	0	SC	0	16.0327	0	34.6725	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	346.0	0	SC	0	15.9894	0	34.6693	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	347.0	0	SC	0	15.9678	0	34.6670	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	348.0	0	SC	0	15.9464	0	34.6657	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	349.0	0	SC	0	15.9083	0	34.6629	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	350.0	0	SC	0	15.8818	0	34.6611	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	351.0	0	SC	0	15.8632	0	34.6596	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	352.0	0	SC	0	15.8587	0	34.6592	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	353.0	0	SC	0	15.8557	0	34.6591	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	354.0	0	SC	0	15.8489	0	34.6588	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	355.0	0	SC	0	15.8351	0	34.6577	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	356.0	0	SC	0	15.8182	0	34.6565	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	357.0	0	SC	0	15.7959	0	34.6546	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	358.0	0	SC	0	15.7562	0	34.6514	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	359.0	0	SC	0	15.7247	0	34.6479	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	360.0	0	SC	0	15.6916	0	34.6453	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	361.0	0	SC	0	15.6429	0	34.6400	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	362.0	0	SC	0	15.5832	0	34.6345	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	363.0	0	SC	0	15.5472	0	34.6304	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	364.0	0	SC	0	15.5141	0	34.6265	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	365.0	0	SC	0	15.4722	0	34.6225	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	366.0	0	SC	0	15.4483	0	34.6198	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	367.0	0	SC	0	15.4180	0	34.6166	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	368.0	0	SC	0	15.3250	0	34.6081	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	369.0	0	SC	0	15.2689	0	34.6038	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	370.0	0	SC	0	15.2354	0	34.6006	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	371.0	0	SC	0	15.2007	0	34.5983	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	372.0	0	SC	0	15.1767	0	34.5964	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	373.0	0	SC	0	15.1480	0	34.5942	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	374.0	0	SC	0	15.1014	0	34.5903	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	375.0	0	SC	0	15.0618	0	34.5871	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	376.0	0	SC	0	15.0078	0	34.5833	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	377.0	0	SC	0	14.9865	0	34.5816	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	378.0	0	SC	0	14.9992	0	34.5831	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	379.0	0	SC	0	14.9468	0	34.5793	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	380.0	0	SC	0	14.8996	0	34.5759	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	381.0	0	SC	0	14.8640	0	34.5730	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	382.0	0	SC	0	14.8153	0	34.5694	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	383.0	0	SC	0	14.7928	0	34.5670	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	384.0	0	SC	0	14.7692	0	34.5649	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	385.0	0	SC	0	14.7898	0	34.5679	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	386.0	0	SC	0	14.7384	0	34.5623	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	387.0	0	SC	0	14.5945	0	34.5525	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	388.0	0	SC	0	14.5773	0	34.5511	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	389.0	0	SC	0	14.5666	0	34.5501	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	390.0	0	SC	0	14.5549	0	34.5489	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	391.0	0	SC	0	14.5392	0	34.5475	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	392.0	0	SC	0	14.4243	0	34.5399	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	393.0	0	SC	0	14.3823	0	34.5359	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	394.0	0	SC	0	14.3383	0	34.5328	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	395.0	0	SC	0	14.3289	0	34.5322	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	396.0	0	SC	0	14.3036	0	34.5300	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	397.0	0	SC	0	14.2284	0	34.5250	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	398.0	0	SC	0	14.1633	0	34.5201	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	399.0	0	SC	0	14.1256	0	34.5178	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	400.0	0	SC	0	14.0903	0	34.5152	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	401.0	0	SC	0	14.0121	0	34.5100	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	402.0	0	SC	0	13.9227	0	34.5033	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	403.0	0	SC	0	13.9043	0	34.5020	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	404.0	0	SC	0	13.8512	0	34.4974	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	405.0	0	SC	0	13.7704	0	34.4920	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	406.0	0	SC	0	13.6878	0	34.4857	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	407.0	0	SC	0	13.6730	0	34.4844	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	408.0	0	SC	0	13.6602	0	34.4836	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	409.0	0	SC	0	13.6257	0	34.4810	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	410.0	0	SC	0	13.5414	0	34.4749	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	411.0	0	SC	0	13.4830	0	34.4709	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	412.0	0	SC	0	13.4586	0	34.4687	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	413.0	0	SC	0	13.4545	0	34.4683	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	414.0	0	SC	0	13.3194	0	34.4602	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	415.0	0	SC	0	13.2975	0	34.4587	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	416.0	0	SC	0	13.2948	0	34.4589	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	417.0	0	SC	0	13.2846	0	34.4585	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	418.0	0	SC	0	13.2700	0	34.4577	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	419.0	0	SC	0	13.2394	0	34.4555	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	420.0	0	SC	0	13.2182	0	34.4539	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	421.0	0	SC	0	13.1958	0	34.4531	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	422.0	0	SC	0	13.1745	0	34.4520	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	423.0	0	SC	0	13.1691	0	34.4521	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	424.0	0	SC	0	13.1640	0	34.4528	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	425.0	0	SC	0	13.1429	0	34.4536	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	426.0	0	SC	0	13.1274	0	34.4532	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	427.0	0	SC	0	13.1044	0	34.4535	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	428.0	0	SC	0	13.0632	0	34.4521	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	429.0	0	SC	0	13.0100	0	34.4485	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	430.0	0	SC	0	12.9572	0	34.4436	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	431.0	0	SC	0	12.9294	0	34.4405	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	432.0	0	SC	0	12.9200	0	34.4401	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	433.0	0	SC	0	12.8974	0	34.4385	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	434.0	0	SC	0	12.8353	0	34.4302	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	435.0	0	SC	0	12.7706	0	34.4244	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	436.0	0	SC	0	12.7477	0	34.4231	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	437.0	0	SC	0	12.7373	0	34.4226	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	438.0	0	SC	0	12.6995	0	34.4206	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	439.0	0	SC	0	12.6504	0	34.4182	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	440.0	0	SC	0	12.6236	0	34.4169	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	441.0	0	SC	0	12.6094	0	34.4161	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	442.0	0	SC	0	12.6005	0	34.4161	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	443.0	0	SC	0	12.5936	0	34.4161	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	444.0	0	SC	0	12.5846	0	34.4158	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	445.0	0	SC	0	12.5726	0	34.4151	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	446.0	0	SC	0	12.5539	0	34.4140	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	447.0	0	SC	0	12.5106	0	34.4114	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	448.0	0	SC	0	12.4339	0	34.4059	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	449.0	0	SC	0	12.4026	0	34.4035	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	450.0	0	SC	0	12.3802	0	34.4013	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	451.0	0	SC	0	12.3681	0	34.4006	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	452.0	0	SC	0	12.3529	0	34.3995	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	453.0	0	SC	0	12.3435	0	34.3988	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	454.0	0	SC	0	12.3291	0	34.3979	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	455.0	0	SC	0	12.3017	0	34.3960	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	456.0	0	SC	0	12.2737	0	34.3934	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	457.0	0	SC	0	12.2520	0	34.3912	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	458.0	0	SC	0	12.2320	0	34.3889	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	459.0	0	SC	0	12.2036	0	34.3858	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	460.0	0	SC	0	12.1769	0	34.3825	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	461.0	0	SC	0	12.1304	0	34.3790	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	462.0	0	SC	0	12.1057	0	34.3768	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	463.0	0	SC	0	12.0859	0	34.3748	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	464.0	0	SC	0	12.0759	0	34.3742	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	465.0	0	SC	0	12.0675	0	34.3733	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	466.0	0	SC	0	12.0542	0	34.3724	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	467.0	0	SC	0	12.0431	0	34.3713	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	468.0	0	SC	0	12.0311	0	34.3698	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	469.0	0	SC	0	12.0138	0	34.3683	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	470.0	0	SC	0	11.9934	0	34.3662	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	471.0	0	SC	0	11.9382	0	34.3606	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	472.0	0	SC	0	11.8829	0	34.3564	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	473.0	0	SC	0	11.8681	0	34.3553	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	474.0	0	SC	0	11.8425	0	34.3528	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	475.0	0	SC	0	11.8034	0	34.3494	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	476.0	0	SC	0	11.7962	0	34.3488	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	477.0	0	SC	0	11.7866	0	34.3479	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	478.0	0	SC	0	11.7754	0	34.3470	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	479.0	0	SC	0	11.7640	0	34.3464	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	480.0	0	SC	0	11.7412	0	34.3452	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	481.0	0	SC	0	11.7108	0	34.3422	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	482.0	0	SC	0	11.6683	0	34.3394	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	483.0	0	SC	0	11.6200	0	34.3356	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	484.0	0	SC	0	11.5506	0	34.3305	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	485.0	0	SC	0	11.4214	0	34.3213	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	486.0	0	SC	0	11.3368	0	34.3142	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	487.0	0	SC	0	11.2467	0	34.3075	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	488.0	0	SC	0	11.1664	0	34.2995	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	489.0	0	SC	0	11.1394	0	34.2973	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	490.0	0	SC	0	11.1332	0	34.2971	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	491.0	0	SC	0	11.1032	0	34.2948	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	492.0	0	SC	0	11.0540	0	34.2923	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	493.0	0	SC	0	10.9960	0	34.2886	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	494.0	0	SC	0	10.9280	0	34.2849	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	495.0	0	SC	0	10.9203	0	34.2844	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	496.0	0	SC	0	10.8573	0	34.2805	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	497.0	0	SC	0	10.8102	0	34.2781	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	498.0	0	SC	0	10.7685	0	34.2752	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	499.0	0	SC	0	10.7106	0	34.2712	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	500.0	0	SC	0	10.6320	0	34.2660	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	501.0	0	SC	0	10.5811	0	34.2650	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	502.0	0	SC	0	10.5204	0	34.2603	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	503.0	0	SC	0	10.4641	0	34.2561	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	504.0	0	SC	0	10.4248	0	34.2541	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	505.0	0	SC	0	10.3906	0	34.2523	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	506.0	0	SC	0	10.3752	0	34.2515	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	507.0	0	SC	0	10.3734	0	34.2518	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	508.0	0	SC	0	10.3693	0	34.2520	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	509.0	0	SC	0	10.3610	0	34.2518	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	510.0	0	SC	0	10.3412	0	34.2502	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	511.0	0	SC	0	10.2870	0	34.2472	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	512.0	0	SC	0	10.2435	0	34.2446	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	513.0	0	SC	0	10.2568	0	34.2455	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	514.0	0	SC	0	10.1894	0	34.2421	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	515.0	0	SC	0	10.1502	0	34.2391	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	516.0	0	SC	0	10.0962	0	34.2365	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	517.0	0	SC	0	10.0848	0	34.2358	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	518.0	0	SC	0	10.0803	0	34.2353	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	519.0	0	SC	0	10.0749	0	34.2352	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	520.0	0	SC	0	10.0657	0	34.2351	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	521.0	0	SC	0	10.0476	0	34.2342	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	522.0	0	SC	0	10.0091	0	34.2322	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	523.0	0	SC	0	9.9691	0	34.2296	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	524.0	0	SC	0	9.9519	0	34.2283	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	525.0	0	SC	0	9.9313	0	34.2271	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	526.0	0	SC	0	9.9195	0	34.2265	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	527.0	0	SC	0	9.9110	0	34.2262	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	528.0	0	SC	0	9.8997	0	34.2257	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	529.0	0	SC	0	9.8899	0	34.2251	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	530.0	0	SC	0	9.8761	0	34.2243	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	531.0	0	SC	0	9.8614	0	34.2234	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	532.0	0	SC	0	9.8436	0	34.2224	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	533.0	0	SC	0	9.8298	0	34.2217	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	534.0	0	SC	0	9.8261	0	34.2217	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	535.0	0	SC	0	9.8109	0	34.2211	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	536.0	0	SC	0	9.7975	0	34.2201	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	537.0	0	SC	0	9.7718	0	34.2189	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	538.0	0	SC	0	9.7564	0	34.2175	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	539.0	0	SC	0	9.7038	0	34.2145	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	540.0	0	SC	0	9.6916	0	34.2136	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	541.0	0	SC	0	9.6830	0	34.2132	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	542.0	0	SC	0	9.6682	0	34.2117	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	543.0	0	SC	0	9.6061	0	34.2089	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	544.0	0	SC	0	9.5814	0	34.2074	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	545.0	0	SC	0	9.5519	0	34.2060	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	546.0	0	SC	0	9.4756	0	34.2010	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	547.0	0	SC	0	9.4151	0	34.1985	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	548.0	0	SC	0	9.3983	0	34.1967	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	549.0	0	SC	0	9.3640	0	34.1969	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	550.0	0	SC	0	9.3424	0	34.1942	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	551.0	0	SC	0	9.3216	0	34.1933	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	552.0	0	SC	0	9.3093	0	34.1926	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	553.0	0	SC	0	9.2961	0	34.1921	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	554.0	0	SC	0	9.2806	0	34.1915	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	555.0	0	SC	0	9.2565	0	34.1903	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	556.0	0	SC	0	9.1818	0	34.1869	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	557.0	0	SC	0	9.0930	0	34.1823	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	558.0	0	SC	0	9.0417	0	34.1793	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	559.0	0	SC	0	9.0358	0	34.1785	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	560.0	0	SC	0	9.0317	0	34.1784	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	561.0	0	SC	0	9.0289	0	34.1788	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	562.0	0	SC	0	8.9921	0	34.1770	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	563.0	0	SC	0	8.9404	0	34.1744	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	564.0	0	SC	0	8.8732	0	34.1711	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	565.0	0	SC	0	8.8184	0	34.1688	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	566.0	0	SC	0	8.8060	0	34.1681	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	567.0	0	SC	0	8.8036	0	34.1674	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	568.0	0	SC	0	8.8004	0	34.1674	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	569.0	0	SC	0	8.8095	0	34.1683	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	570.0	0	SC	0	8.7930	0	34.1684	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	571.0	0	SC	0	8.7929	0	34.1687	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	572.0	0	SC	0	8.7932	0	34.1686	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	573.0	0	SC	0	8.7914	0	34.1688	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	574.0	0	SC	0	8.7879	0	34.1686	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	575.0	0	SC	0	8.7801	0	34.1687	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	576.0	0	SC	0	8.7761	0	34.1685	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	577.0	0	SC	0	8.7747	0	34.1686	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	578.0	0	SC	0	8.7729	0	34.1687	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	579.0	0	SC	0	8.7719	0	34.1686	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	580.0	0	SC	0	8.7683	0	34.1689	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	581.0	0	SC	0	8.7583	0	34.1684	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	582.0	0	SC	0	8.7401	0	34.1677	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	583.0	0	SC	0	8.7142	0	34.1664	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	584.0	0	SC	0	8.6649	0	34.1644	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	585.0	0	SC	0	8.6368	0	34.1628	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	586.0	0	SC	0	8.6279	0	34.1621	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	587.0	0	SC	0	8.6148	0	34.1614	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	588.0	0	SC	0	8.5521	0	34.1599	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	589.0	0	SC	0	8.5053	0	34.1567	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	590.0	0	SC	0	8.4628	0	34.1546	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	591.0	0	SC	0	8.4050	0	34.1524	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	592.0	0	SC	0	8.3877	0	34.1512	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	593.0	0	SC	0	8.3508	0	34.1490	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	594.0	0	SC	0	8.3029	0	34.1474	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	595.0	0	SC	0	8.2901	0	34.1470	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	596.0	0	SC	0	8.2589	0	34.1458	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	597.0	0	SC	0	8.2308	0	34.1445	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	598.0	0	SC	0	8.2080	0	34.1439	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	599.0	0	SC	0	8.1758	0	34.1459	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	600.0	0	SC	0	8.1605	0	34.1462	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	601.0	0	SC	0	8.1161	0	34.1445	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	602.0	0	SC	0	8.0433	0	34.1403	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	603.0	0	SC	0	8.0077	0	34.1385	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	604.0	0	SC	0	7.9399	0	34.1351	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	605.0	0	SC	0	7.8595	0	34.1323	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	606.0	0	SC	0	7.8490	0	34.1322	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	607.0	0	SC	0	7.7774	0	34.1292	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	608.0	0	SC	0	7.7427	0	34.1278	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	609.0	0	SC	0	7.7361	0	34.1278	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	610.0	0	SC	0	7.7320	0	34.1278	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	611.0	0	SC	0	7.7275	0	34.1278	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	612.0	0	SC	0	7.7165	0	34.1276	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	613.0	0	SC	0	7.6842	0	34.1281	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	614.0	0	SC	0	7.6331	0	34.1278	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	615.0	0	SC	0	7.6113	0	34.1259	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	616.0	0	SC	0	7.5588	0	34.1250	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	617.0	0	SC	0	7.5364	0	34.1243	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	618.0	0	SC	0	7.5194	0	34.1241	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	619.0	0	SC	0	7.4713	0	34.1230	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	620.0	0	SC	0	7.4080	0	34.1222	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	621.0	0	SC	0	7.3843	0	34.1218	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	622.0	0	SC	0	7.3644	0	34.1211	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	623.0	0	SC	0	7.3513	0	34.1208	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	624.0	0	SC	0	7.3399	0	34.1209	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	625.0	0	SC	0	7.3342	0	34.1213	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	626.0	0	SC	0	7.2949	0	34.1215	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	627.0	0	SC	0	7.2616	0	34.1208	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	628.0	0	SC	0	7.2507	0	34.1205	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	629.0	0	SC	0	7.2295	0	34.1203	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	630.0	0	SC	0	7.1953	0	34.1200	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	631.0	0	SC	0	7.1745	0	34.1201	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	632.0	0	SC	0	7.1510	0	34.1209	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	633.0	0	SC	0	7.1388	0	34.1208	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	634.0	0	SC	0	7.1124	0	34.1207	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	635.0	0	SC	0	7.0656	0	34.1212	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	636.0	0	SC	0	7.0215	0	34.1216	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	637.0	0	SC	0	7.0042	0	34.1216	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	638.0	0	SC	0	7.0022	0	34.1216	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	639.0	0	SC	0	6.9957	0	34.1220	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	640.0	0	SC	0	6.9861	0	34.1225	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	641.0	0	SC	0	6.9694	0	34.1223	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	642.0	0	SC	0	6.9578	0	34.1225	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	643.0	0	SC	0	6.9523	0	34.1226	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	644.0	0	SC	0	6.9494	0	34.1226	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	645.0	0	SC	0	6.9484	0	34.1226	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	646.0	0	SC	0	6.9471	0	34.1229	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	647.0	0	SC	0	6.9468	0	34.1230	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	648.0	0	SC	0	6.9381	0	34.1232	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	649.0	0	SC	0	6.9258	0	34.1232	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	650.0	0	SC	0	6.9065	0	34.1233	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	651.0	0	SC	0	6.8890	0	34.1237	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	652.0	0	SC	0	6.8757	0	34.1242	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	653.0	0	SC	0	6.8638	0	34.1243	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	654.0	0	SC	0	6.8526	0	34.1245	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	655.0	0	SC	0	6.8458	0	34.1247	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	656.0	0	SC	0	6.8423	0	34.1247	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	657.0	0	SC	0	6.8283	0	34.1252	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	658.0	0	SC	0	6.8194	0	34.1253	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	659.0	0	SC	0	6.8151	0	34.1258	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	660.0	0	SC	0	6.7910	0	34.1261	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	661.0	0	SC	0	6.7735	0	34.1271	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	662.0	0	SC	0	6.7383	0	34.1287	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	663.0	0	SC	0	6.6791	0	34.1314	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	664.0	0	SC	0	6.6655	0	34.1310	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	665.0	0	SC	0	6.6551	0	34.1304	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	666.0	0	SC	0	6.6482	0	34.1302	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	667.0	0	SC	0	6.6444	0	34.1303	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	668.0	0	SC	0	6.6418	0	34.1303	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	669.0	0	SC	0	6.6382	0	34.1305	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	670.0	0	SC	0	6.6338	0	34.1306	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	671.0	0	SC	0	6.6296	0	34.1307	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	672.0	0	SC	0	6.6211	0	34.1311	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	673.0	0	SC	0	6.6130	0	34.1308	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	674.0	0	SC	0	6.5960	0	34.1317	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	675.0	0	SC	0	6.5854	0	34.1325	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	676.0	0	SC	0	6.5700	0	34.1336	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	677.0	0	SC	0	6.5635	0	34.1340	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	678.0	0	SC	0	6.5567	0	34.1355	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	679.0	0	SC	0	6.5440	0	34.1395	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	680.0	0	SC	0	6.5103	0	34.1409	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	681.0	0	SC	0	6.4947	0	34.1405	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	682.0	0	SC	0	6.4820	0	34.1400	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	683.0	0	SC	0	6.4330	0	34.1406	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	684.0	0	SC	0	6.3672	0	34.1423	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	685.0	0	SC	0	6.3413	0	34.1429	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	686.0	0	SC	0	6.3141	0	34.1432	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	687.0	0	SC	0	6.2906	0	34.1436	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	688.0	0	SC	0	6.2729	0	34.1447	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	689.0	0	SC	0	6.2629	0	34.1457	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	690.0	0	SC	0	6.2584	0	34.1459	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	691.0	0	SC	0	6.2519	0	34.1467	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	692.0	0	SC	0	6.2430	0	34.1475	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	693.0	0	SC	0	6.2338	0	34.1486	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	694.0	0	SC	0	6.2165	0	34.1488	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	695.0	0	SC	0	6.1856	0	34.1495	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	696.0	0	SC	0	6.1784	0	34.1492	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	697.0	0	SC	0	6.1723	0	34.1491	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	698.0	0	SC	0	6.1657	0	34.1491	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	699.0	0	SC	0	6.1487	0	34.1492	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	700.0	0	SC	0	6.1318	0	34.1494	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	701.0	0	SC	0	6.1201	0	34.1499	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	702.0	0	SC	0	6.1112	0	34.1500	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	703.0	0	SC	0	6.1031	0	34.1504	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	704.0	0	SC	0	6.0880	0	34.1514	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	705.0	0	SC	0	6.0618	0	34.1522	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	706.0	0	SC	0	6.0477	0	34.1532	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	707.0	0	SC	0	6.0454	0	34.1532	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	708.0	0	SC	0	6.0319	0	34.1533	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	709.0	0	SC	0	6.0049	0	34.1551	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	710.0	0	SC	0	5.9960	0	34.1554	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	711.0	0	SC	0	5.9861	0	34.1554	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	712.0	0	SC	0	5.9781	0	34.1556	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	713.0	0	SC	0	5.9587	0	34.1560	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	714.0	0	SC	0	5.9382	0	34.1567	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	715.0	0	SC	0	5.9201	0	34.1569	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	716.0	0	SC	0	5.9064	0	34.1573	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	717.0	0	SC	0	5.8993	0	34.1579	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	718.0	0	SC	0	5.8969	0	34.1580	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	719.0	0	SC	0	5.8956	0	34.1582	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	720.0	0	SC	0	5.8943	0	34.1582	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	721.0	0	SC	0	5.8944	0	34.1589	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	722.0	0	SC	0	5.8814	0	34.1593	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	723.0	0	SC	0	5.8634	0	34.1604	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	724.0	0	SC	0	5.8395	0	34.1620	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	725.0	0	SC	0	5.8215	0	34.1629	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	726.0	0	SC	0	5.8150	0	34.1631	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	727.0	0	SC	0	5.7838	0	34.1638	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	728.0	0	SC	0	5.7651	0	34.1627	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	729.0	0	SC	0	5.7133	0	34.1664	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	730.0	0	SC	0	5.7003	0	34.1674	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	731.0	0	SC	0	5.6985	0	34.1678	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	732.0	0	SC	0	5.6981	0	34.1681	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	733.0	0	SC	0	5.6980	0	34.1683	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	734.0	0	SC	0	5.6980	0	34.1684	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	735.0	0	SC	0	5.6983	0	34.1686	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	736.0	0	SC	0	5.6983	0	34.1687	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	737.0	0	SC	0	5.6977	0	34.1688	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	738.0	0	SC	0	5.6993	0	34.1689	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	739.0	0	SC	0	5.6966	0	34.1694	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	740.0	0	SC	0	5.6927	0	34.1698	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	741.0	0	SC	0	5.6865	0	34.1703	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	742.0	0	SC	0	5.6766	0	34.1711	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	743.0	0	SC	0	5.6590	0	34.1724	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	744.0	0	SC	0	5.6394	0	34.1739	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	745.0	0	SC	0	5.6297	0	34.1744	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	746.0	0	SC	0	5.6360	0	34.1749	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	747.0	0	SC	0	5.6114	0	34.1756	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	748.0	0	SC	0	5.5991	0	34.1768	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	749.0	0	SC	0	5.5906	0	34.1776	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	750.0	0	SC	0	5.5787	0	34.1791	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	751.0	0	SC	0	5.5727	0	34.1795	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	752.0	0	SC	0	5.5660	0	34.1799	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	753.0	0	SC	0	5.5591	0	34.1800	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	754.0	0	SC	0	5.5721	0	34.1792	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	755.0	0	SC	0	5.5695	0	34.1798	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	756.0	0	SC	0	5.5531	0	34.1813	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	757.0	0	SC	0	5.5507	0	34.1818	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	758.0	0	SC	0	5.5458	0	34.1823	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	759.0	0	SC	0	5.5278	0	34.1840	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	760.0	0	SC	0	5.5154	0	34.1856	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	761.0	0	SC	0	5.5006	0	34.1873	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	762.0	0	SC	0	5.4873	0	34.1882	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	763.0	0	SC	0	5.4644	0	34.1901	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	764.0	0	SC	0	5.4442	0	34.1925	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	765.0	0	SC	0	5.4366	0	34.1928	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	766.0	0	SC	0	5.4366	0	34.1935	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	767.0	0	SC	0	5.4409	0	34.1948	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	768.0	0	SC	0	5.4479	0	34.1965	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	769.0	0	SC	0	5.4542	0	34.1980	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	770.0	0	SC	0	5.4569	0	34.1991	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	771.0	0	SC	0	5.4592	0	34.2001	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	772.0	0	SC	0	5.4589	0	34.2010	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	773.0	0	SC	0	5.4536	0	34.2025	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	774.0	0	SC	0	5.4505	0	34.2035	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	775.0	0	SC	0	5.4531	0	34.2023	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	776.0	0	SC	0	5.4441	0	34.2047	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	777.0	0	SC	0	5.4287	0	34.2076	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	778.0	0	SC	0	5.4098	0	34.2110	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	779.0	0	SC	0	5.3987	0	34.2126	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	780.0	0	SC	0	5.3812	0	34.2139	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	781.0	0	SC	0	5.3557	0	34.2160	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	782.0	0	SC	0	5.3496	0	34.2162	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	783.0	0	SC	0	5.3436	0	34.2167	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	784.0	0	SC	0	5.3375	0	34.2169	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	785.0	0	SC	0	5.3144	0	34.2186	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	786.0	0	SC	0	5.3049	0	34.2192	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	787.0	0	SC	0	5.3034	0	34.2194	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	788.0	0	SC	0	5.3026	0	34.2196	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	789.0	0	SC	0	5.2990	0	34.2199	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	790.0	0	SC	0	5.2845	0	34.2204	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	791.0	0	SC	0	5.2448	0	34.2231	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	792.0	0	SC	0	5.2163	0	34.2248	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	793.0	0	SC	0	5.1917	0	34.2269	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	794.0	0	SC	0	5.1652	0	34.2293	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	795.0	0	SC	0	5.1421	0	34.2322	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	796.0	0	SC	0	5.1390	0	34.2322	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	797.0	0	SC	0	5.1335	0	34.2323	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	798.0	0	SC	0	5.1264	0	34.2324	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	799.0	0	SC	0	5.1214	0	34.2326	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	800.0	0	SC	0	5.1159	0	34.2336	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	801.0	0	SC	0	5.1128	0	34.2341	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	802.0	0	SC	0	5.1098	0	34.2346	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	803.0	0	SC	0	5.1068	0	34.2359	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	804.0	0	SC	0	5.1050	0	34.2373	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	805.0	0	SC	0	5.1019	0	34.2387	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	806.0	0	SC	0	5.0954	0	34.2405	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	807.0	0	SC	0	5.0893	0	34.2421	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	808.0	0	SC	0	5.0779	0	34.2445	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	809.0	0	SC	0	5.0705	0	34.2461	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	810.0	0	SC	0	5.0672	0	34.2468	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	811.0	0	SC	0	5.0661	0	34.2475	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	812.0	0	SC	0	5.0658	0	34.2476	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	813.0	0	SC	0	5.0656	0	34.2480	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	814.0	0	SC	0	5.0657	0	34.2480	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	815.0	0	SC	0	5.0652	0	34.2483	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	816.0	0	SC	0	5.0642	0	34.2489	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	817.0	0	SC	0	5.0538	0	34.2508	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	818.0	0	SC	0	5.0348	0	34.2540	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	819.0	0	SC	0	5.0117	0	34.2578	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	820.0	0	SC	0	5.0073	0	34.2582	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	821.0	0	SC	0	5.0026	0	34.2587	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	822.0	0	SC	0	4.9919	0	34.2605	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	823.0	0	SC	0	4.9812	0	34.2622	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	824.0	0	SC	0	4.9701	0	34.2643	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	825.0	0	SC	0	4.9482	0	34.2677	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	826.0	0	SC	0	4.9287	0	34.2675	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	827.0	0	SC	0	4.9174	0	34.2682	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	828.0	0	SC	0	4.9036	0	34.2687	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	829.0	0	SC	0	4.8850	0	34.2697	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	830.0	0	SC	0	4.8721	0	34.2703	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	831.0	0	SC	0	4.8663	0	34.2702	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	832.0	0	SC	0	4.8612	0	34.2703	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	833.0	0	SC	0	4.8645	0	34.2708	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	834.0	0	SC	0	4.8429	0	34.2740	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	835.0	0	SC	0	4.8256	0	34.2780	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	836.0	0	SC	0	4.8185	0	34.2806	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	837.0	0	SC	0	4.8138	0	34.2824	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	838.0	0	SC	0	4.8015	0	34.2846	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	839.0	0	SC	0	4.8016	0	34.2877	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	840.0	0	SC	0	4.8029	0	34.2886	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	841.0	0	SC	0	4.8008	0	34.2894	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	842.0	0	SC	0	4.7989	0	34.2898	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	843.0	0	SC	0	4.7981	0	34.2899	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	844.0	0	SC	0	4.7950	0	34.2904	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	845.0	0	SC	0	4.7847	0	34.2923	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	846.0	0	SC	0	4.7779	0	34.2938	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	847.0	0	SC	0	4.7767	0	34.2948	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	848.0	0	SC	0	4.7739	0	34.2956	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	849.0	0	SC	0	4.7714	0	34.2965	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	850.0	0	SC	0	4.7669	0	34.2978	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	851.0	0	SC	0	4.7576	0	34.2989	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	852.0	0	SC	0	4.7446	0	34.3003	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	853.0	0	SC	0	4.7397	0	34.3009	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	854.0	0	SC	0	4.7392	0	34.3011	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	855.0	0	SC	0	4.7382	0	34.3013	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	856.0	0	SC	0	4.7375	0	34.3015	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	857.0	0	SC	0	4.7343	0	34.3022	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	858.0	0	SC	0	4.7340	0	34.3022	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	859.0	0	SC	0	4.7339	0	34.3025	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	860.0	0	SC	0	4.7341	0	34.3026	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	861.0	0	SC	0	4.7340	0	34.3025	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	862.0	0	SC	0	4.7338	0	34.3025	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	863.0	0	SC	0	4.7328	0	34.3028	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	864.0	0	SC	0	4.7325	0	34.3028	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	865.0	0	SC	0	4.7319	0	34.3029	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	866.0	0	SC	0	4.7311	0	34.3030	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	867.0	0	SC	0	4.7302	0	34.3031	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	868.0	0	SC	0	4.7291	0	34.3035	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	869.0	0	SC	0	4.7287	0	34.3037	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	870.0	0	SC	0	4.7287	0	34.3038	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	871.0	0	SC	0	4.7283	0	34.3038	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	872.0	0	SC	0	4.7276	0	34.3039	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	873.0	0	SC	0	4.7274	0	34.3040	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	874.0	0	SC	0	4.7272	0	34.3040	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	875.0	0	SC	0	4.7272	0	34.3040	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	876.0	0	SC	0	4.7265	0	34.3043	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	877.0	0	SC	0	4.7265	0	34.3043	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	878.0	0	SC	0	4.7245	0	34.3048	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	879.0	0	SC	0	4.7211	0	34.3056	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	880.0	0	SC	0	4.7136	0	34.3070	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	881.0	0	SC	0	4.7091	0	34.3078	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	882.0	0	SC	0	4.7084	0	34.3081	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	883.0	0	SC	0	4.7043	0	34.3090	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	884.0	0	SC	0	4.6988	0	34.3102	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	885.0	0	SC	0	4.6925	0	34.3110	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	886.0	0	SC	0	4.6916	0	34.3112	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	887.0	0	SC	0	4.6873	0	34.3123	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	888.0	0	SC	0	4.6864	0	34.3126	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	889.0	0	SC	0	4.6863	0	34.3125	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	890.0	0	SC	0	4.6843	0	34.3131	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	891.0	0	SC	0	4.6798	0	34.3140	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	892.0	0	SC	0	4.6648	0	34.3158	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	893.0	0	SC	0	4.6375	0	34.3200	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	894.0	0	SC	0	4.6393	0	34.3222	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	895.0	0	SC	0	4.6366	0	34.3240	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	896.0	0	SC	0	4.6357	0	34.3255	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	897.0	0	SC	0	4.6341	0	34.3260	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	898.0	0	SC	0	4.6302	0	34.3265	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	899.0	0	SC	0	4.6261	0	34.3273	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	900.0	0	SC	0	4.6229	0	34.3288	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	901.0	0	SC	0	4.6140	0	34.3305	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	902.0	0	SC	0	4.5975	0	34.3340	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	903.0	0	SC	0	4.5933	0	34.3394	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	904.0	0	SC	0	4.5942	0	34.3406	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	905.0	0	SC	0	4.5716	0	34.3410	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	906.0	0	SC	0	4.5651	0	34.3409	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	907.0	0	SC	0	4.5635	0	34.3412	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	908.0	0	SC	0	4.5626	0	34.3422	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	909.0	0	SC	0	4.5608	0	34.3430	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	910.0	0	SC	0	4.5570	0	34.3441	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	911.0	0	SC	0	4.5515	0	34.3449	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	912.0	0	SC	0	4.5438	0	34.3468	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	913.0	0	SC	0	4.5388	0	34.3483	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	914.0	0	SC	0	4.5366	0	34.3495	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	915.0	0	SC	0	4.5342	0	34.3507	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	916.0	0	SC	0	4.5269	0	34.3528	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	917.0	0	SC	0	4.5030	0	34.3560	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	918.0	0	SC	0	4.4730	0	34.3594	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	919.0	0	SC	0	4.4639	0	34.3604	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	920.0	0	SC	0	4.4565	0	34.3634	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	921.0	0	SC	0	4.4526	0	34.3638	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	922.0	0	SC	0	4.4214	0	34.3634	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	923.0	0	SC	0	4.4097	0	34.3645	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	924.0	0	SC	0	4.4090	0	34.3651	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	925.0	0	SC	0	4.3985	0	34.3667	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	926.0	0	SC	0	4.3921	0	34.3681	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	927.0	0	SC	0	4.3939	0	34.3696	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	928.0	0	SC	0	4.3964	0	34.3720	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	929.0	0	SC	0	4.3902	0	34.3718	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	930.0	0	SC	0	4.3832	0	34.3715	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	931.0	0	SC	0	4.3811	0	34.3714	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	932.0	0	SC	0	4.3800	0	34.3715	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	933.0	0	SC	0	4.3796	0	34.3713	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	934.0	0	SC	0	4.3796	0	34.3714	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	935.0	0	SC	0	4.3790	0	34.3713	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	936.0	0	SC	0	4.3777	0	34.3723	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	937.0	0	SC	0	4.3776	0	34.3733	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	938.0	0	SC	0	4.3788	0	34.3744	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	939.0	0	SC	0	4.3808	0	34.3759	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	940.0	0	SC	0	4.3831	0	34.3777	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	941.0	0	SC	0	4.3861	0	34.3793	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	942.0	0	SC	0	4.3863	0	34.3817	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	943.0	0	SC	0	4.3814	0	34.3825	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	944.0	0	SC	0	4.3745	0	34.3834	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	945.0	0	SC	0	4.3682	0	34.3840	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	946.0	0	SC	0	4.3578	0	34.3855	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	947.0	0	SC	0	4.3529	0	34.3860	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	948.0	0	SC	0	4.3487	0	34.3864	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	949.0	0	SC	0	4.3410	0	34.3873	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	950.0	0	SC	0	4.3301	0	34.3885	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	951.0	0	SC	0	4.3169	0	34.3899	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	952.0	0	SC	0	4.3112	0	34.3902	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	953.0	0	SC	0	4.3069	0	34.3907	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	954.0	0	SC	0	4.3013	0	34.3912	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	955.0	0	SC	0	4.2943	0	34.3920	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	956.0	0	SC	0	4.2814	0	34.3932	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	957.0	0	SC	0	4.2716	0	34.3942	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	958.0	0	SC	0	4.2661	0	34.3947	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	959.0	0	SC	0	4.2619	0	34.3953	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	960.0	0	SC	0	4.2471	0	34.3968	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	961.0	0	SC	0	4.2388	0	34.3975	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	962.0	0	SC	0	4.2273	0	34.3979	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	963.0	0	SC	0	4.2125	0	34.3990	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	964.0	0	SC	0	4.2036	0	34.3992	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	965.0	0	SC	0	4.1833	0	34.4005	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	966.0	0	SC	0	4.1762	0	34.4007	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	967.0	0	SC	0	4.1696	0	34.4014	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	968.0	0	SC	0	4.1640	0	34.4016	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	969.0	0	SC	0	4.1603	0	34.4020	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	970.0	0	SC	0	4.1588	0	34.4020	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	971.0	0	SC	0	4.1505	0	34.4024	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	972.0	0	SC	0	4.1467	0	34.4026	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	973.0	0	SC	0	4.1455	0	34.4027	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	974.0	0	SC	0	4.1417	0	34.4030	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	975.0	0	SC	0	4.1397	0	34.4031	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	976.0	0	SC	0	4.1392	0	34.4032	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	977.0	0	SC	0	4.1390	0	34.4034	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	978.0	0	SC	0	4.1375	0	34.4034	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	979.0	0	SC	0	4.1350	0	34.4035	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	980.0	0	SC	0	4.1337	0	34.4037	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	981.0	0	SC	0	4.1333	0	34.4037	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	982.0	0	SC	0	4.1318	0	34.4039	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	983.0	0	SC	0	4.1306	0	34.4040	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	984.0	0	SC	0	4.1292	0	34.4040	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	985.0	0	SC	0	4.1194	0	34.4048	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	986.0	0	SC	0	4.1088	0	34.4047	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	987.0	0	SC	0	4.0875	0	34.4042	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	988.0	0	SC	0	4.0680	0	34.4042	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	989.0	0	SC	0	4.0641	0	34.4048	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	990.0	0	SC	0	4.0524	0	34.4040	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	991.0	0	SC	0	4.0472	0	34.4034	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	992.0	0	SC	0	4.0426	0	34.4029	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	993.0	0	SC	0	4.0352	0	34.4020	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	994.0	0	SC	0	4.0249	0	34.4015	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	995.0	0	SC	0	3.9990	0	34.3999	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	996.0	0	SC	0	3.9755	0	34.4002	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	997.0	0	SC	0	3.9703	0	34.4003	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	998.0	0	SC	0	3.9688	0	34.4004	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	999.0	0	SC	0	3.9625	0	34.4006	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1000.0	0	SC	0	3.9571	0	34.4007	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1001.0	0	SC	0	3.9501	0	34.4011	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1002.0	0	SC	0	3.9479	0	34.4013	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1003.0	0	SC	0	3.9435	0	34.4017	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1004.0	0	SC	0	3.9421	0	34.4017	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1005.0	0	SC	0	3.9401	0	34.4017	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1006.0	0	SC	0	3.9388	0	34.4018	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1007.0	0	SC	0	3.9338	0	34.4020	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1008.0	0	SC	0	3.9308	0	34.4022	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1009.0	0	SC	0	3.9290	0	34.4024	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1010.0	0	SC	0	3.9244	0	34.4034	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1011.0	0	SC	0	3.9138	0	34.4051	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1012.0	0	SC	0	3.9022	0	34.4069	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1013.0	0	SC	0	3.8955	0	34.4079	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1014.0	0	SC	0	3.8900	0	34.4084	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1015.0	0	SC	0	3.8850	0	34.4089	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1016.0	0	SC	0	3.8799	0	34.4094	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1017.0	0	SC	0	3.8709	0	34.4104	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1018.0	0	SC	0	3.8601	0	34.4109	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1019.0	0	SC	0	3.8445	0	34.4118	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1020.0	0	SC	0	3.8385	0	34.4125	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1021.0	0	SC	0	3.8041	0	34.4141	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1022.0	0	SC	0	3.7940	0	34.4146	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1023.0	0	SC	0	3.7793	0	34.4141	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1024.0	0	SC	0	3.7644	0	34.4146	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1025.0	0	SC	0	3.7585	0	34.4148	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1026.0	0	SC	0	3.7549	0	34.4149	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1027.0	0	SC	0	3.7478	0	34.4168	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1028.0	0	SC	0	3.7459	0	34.4180	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1029.0	0	SC	0	3.7452	0	34.4183	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1030.0	0	SC	0	3.7389	0	34.4199	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1031.0	0	SC	0	3.7285	0	34.4221	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1032.0	0	SC	0	3.7263	0	34.4225	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1033.0	0	SC	0	3.7250	0	34.4228	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1034.0	0	SC	0	3.7229	0	34.4232	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1035.0	0	SC	0	3.7183	0	34.4236	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1036.0	0	SC	0	3.7119	0	34.4246	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1037.0	0	SC	0	3.7056	0	34.4255	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1038.0	0	SC	0	3.6996	0	34.4259	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1039.0	0	SC	0	3.6932	0	34.4261	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1040.0	0	SC	0	3.6919	0	34.4262	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1041.0	0	SC	0	3.6880	0	34.4262	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1042.0	0	SC	0	3.6816	0	34.4265	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1043.0	0	SC	0	3.6799	0	34.4266	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1044.0	0	SC	0	3.6767	0	34.4269	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1045.0	0	SC	0	3.6721	0	34.4270	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1046.0	0	SC	0	3.6692	0	34.4271	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1047.0	0	SC	0	3.6639	0	34.4274	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1048.0	0	SC	0	3.6615	0	34.4273	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1049.0	0	SC	0	3.6574	0	34.4277	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1050.0	0	SC	0	3.6461	0	34.4281	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1051.0	0	SC	0	3.6393	0	34.4283	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1052.0	0	SC	0	3.6379	0	34.4281	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1053.0	0	SC	0	3.6360	0	34.4283	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1054.0	0	SC	0	3.6345	0	34.4284	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1055.0	0	SC	0	3.6322	0	34.4283	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1056.0	0	SC	0	3.6292	0	34.4285	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1057.0	0	SC	0	3.6265	0	34.4284	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1058.0	0	SC	0	3.6257	0	34.4285	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1059.0	0	SC	0	3.6256	0	34.4286	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1060.0	0	SC	0	3.6202	0	34.4288	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1061.0	0	SC	0	3.6080	0	34.4294	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1062.0	0	SC	0	3.6005	0	34.4296	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1063.0	0	SC	0	3.5825	0	34.4300	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1064.0	0	SC	0	3.5668	0	34.4299	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1065.0	0	SC	0	3.5550	0	34.4296	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1066.0	0	SC	0	3.5510	0	34.4296	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1067.0	0	SC	0	3.5458	0	34.4296	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1068.0	0	SC	0	3.5442	0	34.4299	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1069.0	0	SC	0	3.5378	0	34.4301	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1070.0	0	SC	0	3.5277	0	34.4299	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1071.0	0	SC	0	3.5197	0	34.4298	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1072.0	0	SC	0	3.5147	0	34.4295	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1073.0	0	SC	0	3.5107	0	34.4295	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1074.0	0	SC	0	3.5090	0	34.4293	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1075.0	0	SC	0	3.5038	0	34.4290	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1076.0	0	SC	0	3.4983	0	34.4289	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1077.0	0	SC	0	3.4943	0	34.4286	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1078.0	0	SC	0	3.4900	0	34.4288	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1079.0	0	SC	0	3.4871	0	34.4289	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1080.0	0	SC	0	3.4860	0	34.4291	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1081.0	0	SC	0	3.4827	0	34.4291	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1082.0	0	SC	0	3.4791	0	34.4290	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1083.0	0	SC	0	3.4777	0	34.4290	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1084.0	0	SC	0	3.4776	0	34.4291	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1085.0	0	SC	0	3.4742	0	34.4290	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1086.0	0	SC	0	3.4656	0	34.4288	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1087.0	0	SC	0	3.4579	0	34.4287	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1088.0	0	SC	0	3.4478	0	34.4288	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1089.0	0	SC	0	3.4362	0	34.4299	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1090.0	0	SC	0	3.4248	0	34.4310	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1091.0	0	SC	0	3.4183	0	34.4315	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1092.0	0	SC	0	3.4154	0	34.4316	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1093.0	0	SC	0	3.4119	0	34.4322	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1094.0	0	SC	0	3.4080	0	34.4325	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1095.0	0	SC	0	3.4013	0	34.4333	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1096.0	0	SC	0	3.3933	0	34.4343	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1097.0	0	SC	0	3.3908	0	34.4346	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1098.0	0	SC	0	3.3906	0	34.4350	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1099.0	0	SC	0	3.3898	0	34.4350	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1100.0	0	SC	0	3.3866	0	34.4349	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1101.0	0	SC	0	3.3809	0	34.4352	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1102.0	0	SC	0	3.3777	0	34.4356	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1103.0	0	SC	0	3.3781	0	34.4370	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1104.0	0	SC	0	3.3801	0	34.4377	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1105.0	0	SC	0	3.3807	0	34.4381	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1106.0	0	SC	0	3.3795	0	34.4383	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1107.0	0	SC	0	3.3747	0	34.4382	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1108.0	0	SC	0	3.3623	0	34.4410	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1109.0	0	SC	0	3.3577	0	34.4415	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1110.0	0	SC	0	3.3569	0	34.4415	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1111.0	0	SC	0	3.3561	0	34.4415	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1112.0	0	SC	0	3.3550	0	34.4415	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1113.0	0	SC	0	3.3544	0	34.4414	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1114.0	0	SC	0	3.3527	0	34.4412	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1115.0	0	SC	0	3.3507	0	34.4411	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1116.0	0	SC	0	3.3501	0	34.4412	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1117.0	0	SC	0	3.3486	0	34.4412	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1118.0	0	SC	0	3.3466	0	34.4415	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1119.0	0	SC	0	3.3435	0	34.4423	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1120.0	0	SC	0	3.3420	0	34.4428	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1121.0	0	SC	0	3.3384	0	34.4430	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1122.0	0	SC	0	3.3369	0	34.4431	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1123.0	0	SC	0	3.3361	0	34.4431	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1124.0	0	SC	0	3.3363	0	34.4432	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1125.0	0	SC	0	3.3347	0	34.4435	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1126.0	0	SC	0	3.3328	0	34.4436	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1127.0	0	SC	0	3.3323	0	34.4439	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1128.0	0	SC	0	3.3302	0	34.4442	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1129.0	0	SC	0	3.3279	0	34.4443	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1130.0	0	SC	0	3.3273	0	34.4443	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1131.0	0	SC	0	3.3264	0	34.4441	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1132.0	0	SC	0	3.3257	0	34.4445	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1133.0	0	SC	0	3.3240	0	34.4447	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1134.0	0	SC	0	3.3257	0	34.4447	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1135.0	0	SC	0	3.3180	0	34.4465	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1136.0	0	SC	0	3.3136	0	34.4475	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1137.0	0	SC	0	3.3116	0	34.4478	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1138.0	0	SC	0	3.3095	0	34.4485	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1139.0	0	SC	0	3.3085	0	34.4489	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1140.0	0	SC	0	3.3047	0	34.4503	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1141.0	0	SC	0	3.2994	0	34.4520	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1142.0	0	SC	0	3.2985	0	34.4524	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1143.0	0	SC	0	3.2950	0	34.4525	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1144.0	0	SC	0	3.2912	0	34.4530	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1145.0	0	SC	0	3.2897	0	34.4535	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1146.0	0	SC	0	3.2887	0	34.4537	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1147.0	0	SC	0	3.2867	0	34.4538	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1148.0	0	SC	0	3.2853	0	34.4540	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1149.0	0	SC	0	3.2849	0	34.4540	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1150.0	0	SC	0	3.2829	0	34.4546	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1151.0	0	SC	0	3.2801	0	34.4548	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1152.0	0	SC	0	3.2784	0	34.4552	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1153.0	0	SC	0	3.2757	0	34.4555	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1154.0	0	SC	0	3.2722	0	34.4561	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1155.0	0	SC	0	3.2706	0	34.4564	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1156.0	0	SC	0	3.2693	0	34.4566	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1157.0	0	SC	0	3.2678	0	34.4568	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1158.0	0	SC	0	3.2649	0	34.4572	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1159.0	0	SC	0	3.2636	0	34.4574	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1160.0	0	SC	0	3.2598	0	34.4579	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1161.0	0	SC	0	3.2607	0	34.4580	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1162.0	0	SC	0	3.2585	0	34.4582	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1163.0	0	SC	0	3.2584	0	34.4584	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1164.0	0	SC	0	3.2575	0	34.4585	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1165.0	0	SC	0	3.2561	0	34.4589	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1166.0	0	SC	0	3.2553	0	34.4589	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1167.0	0	SC	0	3.2538	0	34.4590	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1168.0	0	SC	0	3.2512	0	34.4593	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1169.0	0	SC	0	3.2463	0	34.4598	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1170.0	0	SC	0	3.2435	0	34.4600	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1171.0	0	SC	0	3.2417	0	34.4602	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1172.0	0	SC	0	3.2405	0	34.4602	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1173.0	0	SC	0	3.2393	0	34.4604	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1174.0	0	SC	0	3.2394	0	34.4606	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1175.0	0	SC	0	3.2363	0	34.4608	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1176.0	0	SC	0	3.2355	0	34.4609	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1177.0	0	SC	0	3.2344	0	34.4611	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1178.0	0	SC	0	3.2338	0	34.4612	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1179.0	0	SC	0	3.2331	0	34.4612	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1180.0	0	SC	0	3.2325	0	34.4611	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1181.0	0	SC	0	3.2322	0	34.4612	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1182.0	0	SC	0	3.2315	0	34.4613	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1183.0	0	SC	0	3.2255	0	34.4620	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1184.0	0	SC	0	3.2201	0	34.4626	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1185.0	0	SC	0	3.2161	0	34.4631	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1186.0	0	SC	0	3.2138	0	34.4632	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1187.0	0	SC	0	3.2104	0	34.4636	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1188.0	0	SC	0	3.2098	0	34.4638	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1189.0	0	SC	0	3.2104	0	34.4638	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1190.0	0	SC	0	3.2096	0	34.4639	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1191.0	0	SC	0	3.2084	0	34.4640	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1192.0	0	SC	0	3.2070	0	34.4642	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1193.0	0	SC	0	3.2068	0	34.4641	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1194.0	0	SC	0	3.2057	0	34.4643	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1195.0	0	SC	0	3.2029	0	34.4647	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1196.0	0	SC	0	3.2028	0	34.4647	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1197.0	0	SC	0	3.1980	0	34.4654	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1198.0	0	SC	0	3.1959	0	34.4657	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1199.0	0	SC	0	3.1937	0	34.4659	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1200.0	0	SC	0	3.1928	0	34.4659	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1201.0	0	SC	0	3.1925	0	34.4660	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1202.0	0	SC	0	3.1926	0	34.4659	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1203.0	0	SC	0	3.1913	0	34.4662	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1204.0	0	SC	0	3.1906	0	34.4665	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1205.0	0	SC	0	3.1900	0	34.4664	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1206.0	0	SC	0	3.1883	0	34.4666	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1207.0	0	SC	0	3.1853	0	34.4670	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1208.0	0	SC	0	3.1830	0	34.4672	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1209.0	0	SC	0	3.1799	0	34.4675	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1210.0	0	SC	0	3.1765	0	34.4679	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1211.0	0	SC	0	3.1709	0	34.4684	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1212.0	0	SC	0	3.1582	0	34.4698	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1213.0	0	SC	0	3.1549	0	34.4700	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1214.0	0	SC	0	3.1519	0	34.4703	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1215.0	0	SC	0	3.1464	0	34.4709	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1216.0	0	SC	0	3.1444	0	34.4711	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1217.0	0	SC	0	3.1423	0	34.4714	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1218.0	0	SC	0	3.1373	0	34.4717	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1219.0	0	SC	0	3.1307	0	34.4726	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1220.0	0	SC	0	3.1288	0	34.4729	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1221.0	0	SC	0	3.1255	0	34.4731	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1222.0	0	SC	0	3.1225	0	34.4736	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1223.0	0	SC	0	3.1208	0	34.4736	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1224.0	0	SC	0	3.1152	0	34.4743	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1225.0	0	SC	0	3.1140	0	34.4746	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1226.0	0	SC	0	3.1093	0	34.4749	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1227.0	0	SC	0	3.1035	0	34.4756	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1228.0	0	SC	0	3.1005	0	34.4760	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1229.0	0	SC	0	3.0987	0	34.4762	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1230.0	0	SC	0	3.0988	0	34.4763	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1231.0	0	SC	0	3.0983	0	34.4763	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1232.0	0	SC	0	3.0967	0	34.4765	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1233.0	0	SC	0	3.0912	0	34.4771	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1234.0	0	SC	0	3.0811	0	34.4782	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1235.0	0	SC	0	3.0692	0	34.4794	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1236.0	0	SC	0	3.0663	0	34.4797	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1237.0	0	SC	0	3.0654	0	34.4798	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1238.0	0	SC	0	3.0637	0	34.4799	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1239.0	0	SC	0	3.0601	0	34.4804	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1240.0	0	SC	0	3.0588	0	34.4806	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1241.0	0	SC	0	3.0587	0	34.4806	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1242.0	0	SC	0	3.0582	0	34.4808	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1243.0	0	SC	0	3.0574	0	34.4809	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1244.0	0	SC	0	3.0566	0	34.4809	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1245.0	0	SC	0	3.0533	0	34.4813	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1246.0	0	SC	0	3.0510	0	34.4818	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1247.0	0	SC	0	3.0478	0	34.4820	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1248.0	0	SC	0	3.0373	0	34.4831	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1249.0	0	SC	0	3.0325	0	34.4836	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1250.0	0	SC	0	3.0348	0	34.4833	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1251.0	0	SC	0	3.0346	0	34.4834	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1252.0	0	SC	0	3.0285	0	34.4841	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1253.0	0	SC	0	3.0244	0	34.4844	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1254.0	0	SC	0	3.0192	0	34.4851	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1255.0	0	SC	0	3.0174	0	34.4853	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1256.0	0	SC	0	3.0138	0	34.4856	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1257.0	0	SC	0	3.0113	0	34.4860	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1258.0	0	SC	0	3.0099	0	34.4861	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1259.0	0	SC	0	3.0087	0	34.4863	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1260.0	0	SC	0	3.0137	0	34.4859	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1261.0	0	SC	0	3.0090	0	34.4865	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1262.0	0	SC	0	3.0071	0	34.4867	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1263.0	0	SC	0	3.0068	0	34.4868	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1264.0	0	SC	0	3.0058	0	34.4868	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1265.0	0	SC	0	3.0047	0	34.4870	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1266.0	0	SC	0	3.0039	0	34.4871	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1267.0	0	SC	0	2.9996	0	34.4874	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1268.0	0	SC	0	2.9945	0	34.4880	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1269.0	0	SC	0	2.9984	0	34.4875	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1270.0	0	SC	0	2.9939	0	34.4880	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1271.0	0	SC	0	2.9861	0	34.4890	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1272.0	0	SC	0	2.9830	0	34.4893	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1273.0	0	SC	0	2.9814	0	34.4894	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1274.0	0	SC	0	2.9801	0	34.4896	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1275.0	0	SC	0	2.9793	0	34.4898	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1276.0	0	SC	0	2.9777	0	34.4900	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1277.0	0	SC	0	2.9774	0	34.4900	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1278.0	0	SC	0	2.9765	0	34.4901	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1279.0	0	SC	0	2.9759	0	34.4901	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1280.0	0	SC	0	2.9766	0	34.4901	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1281.0	0	SC	0	2.9671	0	34.4910	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1282.0	0	SC	0	2.9442	0	34.4938	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1283.0	0	SC	0	2.9368	0	34.4946	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1284.0	0	SC	0	2.9346	0	34.4946	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1285.0	0	SC	0	2.9343	0	34.4945	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1286.0	0	SC	0	2.9330	0	34.4947	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1287.0	0	SC	0	2.9288	0	34.4951	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1288.0	0	SC	0	2.9258	0	34.4956	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1289.0	0	SC	0	2.9231	0	34.4957	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1290.0	0	SC	0	2.9216	0	34.4961	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1291.0	0	SC	0	2.9180	0	34.4965	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1292.0	0	SC	0	2.9125	0	34.4971	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1293.0	0	SC	0	2.9118	0	34.4972	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1294.0	0	SC	0	2.9116	0	34.4972	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1295.0	0	SC	0	2.9109	0	34.4972	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1296.0	0	SC	0	2.9090	0	34.4976	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1297.0	0	SC	0	2.9081	0	34.4976	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1298.0	0	SC	0	2.9076	0	34.4977	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1299.0	0	SC	0	2.9058	0	34.4979	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1300.0	0	SC	0	2.9026	0	34.4983	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1301.0	0	SC	0	2.9001	0	34.4987	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1302.0	0	SC	0	2.8993	0	34.4986	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1303.0	0	SC	0	2.8997	0	34.4988	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1304.0	0	SC	0	2.8969	0	34.4991	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1305.0	0	SC	0	2.8946	0	34.4995	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1306.0	0	SC	0	2.8915	0	34.4997	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1307.0	0	SC	0	2.8869	0	34.5003	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1308.0	0	SC	0	2.8854	0	34.5003	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1309.0	0	SC	0	2.8846	0	34.5005	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1310.0	0	SC	0	2.8826	0	34.5008	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1311.0	0	SC	0	2.8795	0	34.5010	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1312.0	0	SC	0	2.8734	0	34.5018	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1313.0	0	SC	0	2.8721	0	34.5019	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1314.0	0	SC	0	2.8719	0	34.5020	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1315.0	0	SC	0	2.8714	0	34.5021	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1316.0	0	SC	0	2.8709	0	34.5021	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1317.0	0	SC	0	2.8708	0	34.5021	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1318.0	0	SC	0	2.8703	0	34.5022	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1319.0	0	SC	0	2.8680	0	34.5024	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1320.0	0	SC	0	2.8647	0	34.5028	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1321.0	0	SC	0	2.8628	0	34.5031	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1322.0	0	SC	0	2.8608	0	34.5034	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1323.0	0	SC	0	2.8584	0	34.5037	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1324.0	0	SC	0	2.8574	0	34.5037	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1325.0	0	SC	0	2.8563	0	34.5039	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1326.0	0	SC	0	2.8551	0	34.5040	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1327.0	0	SC	0	2.8536	0	34.5042	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1328.0	0	SC	0	2.8519	0	34.5043	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1329.0	0	SC	0	2.8517	0	34.5045	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1330.0	0	SC	0	2.8511	0	34.5043	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1331.0	0	SC	0	2.8485	0	34.5047	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1332.0	0	SC	0	2.8484	0	34.5048	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1333.0	0	SC	0	2.8516	0	34.5043	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1334.0	0	SC	0	2.8445	0	34.5053	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1335.0	0	SC	0	2.8382	0	34.5061	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1336.0	0	SC	0	2.8298	0	34.5071	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1337.0	0	SC	0	2.8239	0	34.5077	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1338.0	0	SC	0	2.8180	0	34.5085	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1339.0	0	SC	0	2.8223	0	34.5073	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1340.0	0	SC	0	2.8182	0	34.5082	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1341.0	0	SC	0	2.8096	0	34.5095	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1342.0	0	SC	0	2.8044	0	34.5101	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1343.0	0	SC	0	2.8043	0	34.5101	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1344.0	0	SC	0	2.8042	0	34.5101	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1345.0	0	SC	0	2.8040	0	34.5101	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1346.0	0	SC	0	2.8039	0	34.5101	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1347.0	0	SC	0	2.8038	0	34.5101	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1348.0	0	SC	0	2.8039	0	34.5102	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1349.0	0	SC	0	2.8043	0	34.5101	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1350.0	0	SC	0	2.8035	0	34.5102	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1351.0	0	SC	0	2.8007	0	34.5107	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1352.0	0	SC	0	2.7976	0	34.5112	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1353.0	0	SC	0	2.7972	0	34.5110	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1354.0	0	SC	0	2.7968	0	34.5112	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1355.0	0	SC	0	2.7965	0	34.5112	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1356.0	0	SC	0	2.7934	0	34.5115	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1357.0	0	SC	0	2.7922	0	34.5117	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1358.0	0	SC	0	2.7920	0	34.5117	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1359.0	0	SC	0	2.7903	0	34.5118	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1360.0	0	SC	0	2.7879	0	34.5123	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1361.0	0	SC	0	2.7905	0	34.5119	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1362.0	0	SC	0	2.7880	0	34.5123	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1363.0	0	SC	0	2.7857	0	34.5126	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1364.0	0	SC	0	2.7849	0	34.5126	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1365.0	0	SC	0	2.7814	0	34.5130	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1366.0	0	SC	0	2.7787	0	34.5134	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1367.0	0	SC	0	2.7766	0	34.5137	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1368.0	0	SC	0	2.7751	0	34.5137	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1369.0	0	SC	0	2.7750	0	34.5138	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1370.0	0	SC	0	2.7741	0	34.5140	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1371.0	0	SC	0	2.7732	0	34.5141	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1372.0	0	SC	0	2.7727	0	34.5140	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1373.0	0	SC	0	2.7705	0	34.5143	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1374.0	0	SC	0	2.7721	0	34.5141	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1375.0	0	SC	0	2.7695	0	34.5145	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1376.0	0	SC	0	2.7690	0	34.5146	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1377.0	0	SC	0	2.7682	0	34.5148	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1378.0	0	SC	0	2.7671	0	34.5148	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1379.0	0	SC	0	2.7654	0	34.5150	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1380.0	0	SC	0	2.7644	0	34.5152	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1381.0	0	SC	0	2.7642	0	34.5150	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1382.0	0	SC	0	2.7641	0	34.5150	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1383.0	0	SC	0	2.7648	0	34.5150	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1384.0	0	SC	0	2.7636	0	34.5152	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1385.0	0	SC	0	2.7625	0	34.5155	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1386.0	0	SC	0	2.7619	0	34.5156	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1387.0	0	SC	0	2.7604	0	34.5158	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1388.0	0	SC	0	2.7566	0	34.5163	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1389.0	0	SC	0	2.7500	0	34.5169	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1390.0	0	SC	0	2.7427	0	34.5176	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1391.0	0	SC	0	2.7402	0	34.5178	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1392.0	0	SC	0	2.7392	0	34.5180	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1393.0	0	SC	0	2.7378	0	34.5182	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1394.0	0	SC	0	2.7374	0	34.5182	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1395.0	0	SC	0	2.7368	0	34.5182	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1396.0	0	SC	0	2.7356	0	34.5186	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1397.0	0	SC	0	2.7347	0	34.5186	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1398.0	0	SC	0	2.7335	0	34.5188	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1399.0	0	SC	0	2.7346	0	34.5186	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1400.0	0	SC	0	2.7309	0	34.5191	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1401.0	0	SC	0	2.7276	0	34.5194	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1402.0	0	SC	0	2.7234	0	34.5198	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1403.0	0	SC	0	2.7233	0	34.5198	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1404.0	0	SC	0	2.7229	0	34.5200	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1405.0	0	SC	0	2.7219	0	34.5199	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1406.0	0	SC	0	2.7209	0	34.5202	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1407.0	0	SC	0	2.7206	0	34.5201	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1408.0	0	SC	0	2.7186	0	34.5202	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1409.0	0	SC	0	2.7132	0	34.5209	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1410.0	0	SC	0	2.7048	0	34.5218	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1411.0	0	SC	0	2.7079	0	34.5215	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1412.0	0	SC	0	2.7064	0	34.5218	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1413.0	0	SC	0	2.6932	0	34.5232	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1414.0	0	SC	0	2.6862	0	34.5241	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1415.0	0	SC	0	2.6808	0	34.5245	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1416.0	0	SC	0	2.6775	0	34.5249	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1417.0	0	SC	0	2.6758	0	34.5250	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1418.0	0	SC	0	2.6754	0	34.5250	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1419.0	0	SC	0	2.6754	0	34.5251	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1420.0	0	SC	0	2.6747	0	34.5254	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1421.0	0	SC	0	2.6745	0	34.5254	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1422.0	0	SC	0	2.6719	0	34.5257	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1423.0	0	SC	0	2.6674	0	34.5264	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1424.0	0	SC	0	2.6673	0	34.5262	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1425.0	0	SC	0	2.6670	0	34.5264	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1426.0	0	SC	0	2.6670	0	34.5264	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1427.0	0	SC	0	2.6671	0	34.5264	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1428.0	0	SC	0	2.6669	0	34.5266	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1429.0	0	SC	0	2.6670	0	34.5265	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1430.0	0	SC	0	2.6672	0	34.5265	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1431.0	0	SC	0	2.6671	0	34.5266	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1432.0	0	SC	0	2.6670	0	34.5266	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1433.0	0	SC	0	2.6668	0	34.5267	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1434.0	0	SC	0	2.6671	0	34.5267	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1435.0	0	SC	0	2.6666	0	34.5268	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1436.0	0	SC	0	2.6666	0	34.5267	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1437.0	0	SC	0	2.6658	0	34.5269	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1438.0	0	SC	0	2.6656	0	34.5269	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1439.0	0	SC	0	2.6656	0	34.5268	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1440.0	0	SC	0	2.6646	0	34.5271	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1441.0	0	SC	0	2.6644	0	34.5272	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1442.0	0	SC	0	2.6637	0	34.5272	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1443.0	0	SC	0	2.6632	0	34.5272	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1444.0	0	SC	0	2.6616	0	34.5275	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1445.0	0	SC	0	2.6583	0	34.5277	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1446.0	0	SC	0	2.6534	0	34.5284	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1447.0	0	SC	0	2.6514	0	34.5285	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1448.0	0	SC	0	2.6511	0	34.5287	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1449.0	0	SC	0	2.6514	0	34.5285	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1450.0	0	SC	0	2.6490	0	34.5290	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1451.0	0	SC	0	2.6454	0	34.5294	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1452.0	0	SC	0	2.6439	0	34.5295	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1453.0	0	SC	0	2.6429	0	34.5296	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1454.0	0	SC	0	2.6409	0	34.5296	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1455.0	0	SC	0	2.6371	0	34.5302	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1456.0	0	SC	0	2.6348	0	34.5307	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1457.0	0	SC	0	2.6336	0	34.5308	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1458.0	0	SC	0	2.6260	0	34.5317	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1459.0	0	SC	0	2.6227	0	34.5322	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1460.0	0	SC	0	2.6207	0	34.5322	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1461.0	0	SC	0	2.6183	0	34.5325	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1462.0	0	SC	0	2.6174	0	34.5328	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1463.0	0	SC	0	2.6171	0	34.5328	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1464.0	0	SC	0	2.6168	0	34.5330	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1465.0	0	SC	0	2.6167	0	34.5329	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1466.0	0	SC	0	2.6167	0	34.5328	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1467.0	0	SC	0	2.6160	0	34.5330	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1468.0	0	SC	0	2.6150	0	34.5331	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1469.0	0	SC	0	2.6142	0	34.5331	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1470.0	0	SC	0	2.6138	0	34.5332	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1471.0	0	SC	0	2.6138	0	34.5332	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1472.0	0	SC	0	2.6134	0	34.5334	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1473.0	0	SC	0	2.6134	0	34.5334	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1474.0	0	SC	0	2.6136	0	34.5332	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1475.0	0	SC	0	2.6137	0	34.5332	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1476.0	0	SC	0	2.6137	0	34.5332	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1477.0	0	SC	0	2.6136	0	34.5331	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1478.0	0	SC	0	2.6134	0	34.5332	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1479.0	0	SC	0	2.6099	0	34.5338	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1480.0	0	SC	0	2.6060	0	34.5343	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1481.0	0	SC	0	2.6041	0	34.5345	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1482.0	0	SC	0	2.6027	0	34.5347	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1483.0	0	SC	0	2.6008	0	34.5349	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1484.0	0	SC	0	2.5987	0	34.5352	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1485.0	0	SC	0	2.5970	0	34.5354	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1486.0	0	SC	0	2.5944	0	34.5358	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1487.0	0	SC	0	2.5921	0	34.5362	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1488.0	0	SC	0	2.5906	0	34.5364	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1489.0	0	SC	0	2.5897	0	34.5363	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1490.0	0	SC	0	2.5829	0	34.5372	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1491.0	0	SC	0	2.5809	0	34.5376	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1492.0	0	SC	0	2.5804	0	34.5378	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1493.0	0	SC	0	2.5807	0	34.5377	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1494.0	0	SC	0	2.5808	0	34.5377	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1495.0	0	SC	0	2.5806	0	34.5377	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1496.0	0	SC	0	2.5799	0	34.5377	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1497.0	0	SC	0	2.5797	0	34.5377	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1498.0	0	SC	0	2.5794	0	34.5379	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1499.0	0	SC	0	2.5789	0	34.5379	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1500.0	0	SC	0	2.5783	0	34.5382	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1501.0	0	SC	0	2.5784	0	34.5382	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1502.0	0	SC	0	2.5770	0	34.5384	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1503.0	0	SC	0	2.5753	0	34.5385	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1504.0	0	SC	0	2.5751	0	34.5385	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1505.0	0	SC	0	2.5732	0	34.5387	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1506.0	0	SC	0	2.5720	0	34.5388	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1507.0	0	SC	0	2.5699	0	34.5391	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1508.0	0	SC	0	2.5682	0	34.5394	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1509.0	0	SC	0	2.5678	0	34.5394	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1510.0	0	SC	0	2.5675	0	34.5396	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1511.0	0	SC	0	2.5667	0	34.5396	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1512.0	0	SC	0	2.5656	0	34.5399	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1513.0	0	SC	0	2.5652	0	34.5399	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1514.0	0	SC	0	2.5643	0	34.5399	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1515.0	0	SC	0	2.5615	0	34.5404	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1516.0	0	SC	0	2.5580	0	34.5408	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1517.0	0	SC	0	2.5562	0	34.5409	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1518.0	0	SC	0	2.5540	0	34.5413	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1519.0	0	SC	0	2.5524	0	34.5416	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1520.0	0	SC	0	2.5525	0	34.5416	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1521.0	0	SC	0	2.5517	0	34.5417	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1522.0	0	SC	0	2.5515	0	34.5416	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1523.0	0	SC	0	2.5503	0	34.5418	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1524.0	0	SC	0	2.5481	0	34.5419	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1525.0	0	SC	0	2.5457	0	34.5424	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1526.0	0	SC	0	2.5401	0	34.5433	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1527.0	0	SC	0	2.5367	0	34.5437	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1528.0	0	SC	0	2.5360	0	34.5437	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1529.0	0	SC	0	2.5360	0	34.5438	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1530.0	0	SC	0	2.5356	0	34.5438	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1531.0	0	SC	0	2.5348	0	34.5438	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1532.0	0	SC	0	2.5337	0	34.5439	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1533.0	0	SC	0	2.5290	0	34.5446	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1534.0	0	SC	0	2.5256	0	34.5451	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1535.0	0	SC	0	2.5244	0	34.5452	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1536.0	0	SC	0	2.5242	0	34.5453	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1537.0	0	SC	0	2.5239	0	34.5451	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1538.0	0	SC	0	2.5234	0	34.5453	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1539.0	0	SC	0	2.5230	0	34.5454	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1540.0	0	SC	0	2.5230	0	34.5454	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1541.0	0	SC	0	2.5227	0	34.5456	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1542.0	0	SC	0	2.5223	0	34.5454	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1543.0	0	SC	0	2.5217	0	34.5456	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1544.0	0	SC	0	2.5199	0	34.5460	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1545.0	0	SC	0	2.5183	0	34.5459	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1546.0	0	SC	0	2.5168	0	34.5464	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1547.0	0	SC	0	2.5157	0	34.5466	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1548.0	0	SC	0	2.5120	0	34.5471	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1549.0	0	SC	0	2.5117	0	34.5471	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1550.0	0	SC	0	2.5118	0	34.5471	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1551.0	0	SC	0	2.5115	0	34.5471	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1552.0	0	SC	0	2.5116	0	34.5473	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1553.0	0	SC	0	2.5116	0	34.5469	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1554.0	0	SC	0	2.5117	0	34.5471	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1555.0	0	SC	0	2.5117	0	34.5473	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1556.0	0	SC	0	2.5117	0	34.5473	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1557.0	0	SC	0	2.5117	0	34.5473	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1558.0	0	SC	0	2.5112	0	34.5474	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1559.0	0	SC	0	2.5105	0	34.5474	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1560.0	0	SC	0	2.5060	0	34.5481	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1561.0	0	SC	0	2.5056	0	34.5481	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1562.0	0	SC	0	2.5028	0	34.5485	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1563.0	0	SC	0	2.5009	0	34.5489	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1564.0	0	SC	0	2.5008	0	34.5489	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1565.0	0	SC	0	2.5009	0	34.5488	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1566.0	0	SC	0	2.5008	0	34.5486	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1567.0	0	SC	0	2.4972	0	34.5494	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1568.0	0	SC	0	2.4920	0	34.5501	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1569.0	0	SC	0	2.4900	0	34.5501	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1570.0	0	SC	0	2.4899	0	34.5501	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1571.0	0	SC	0	2.4896	0	34.5501	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1572.0	0	SC	0	2.4887	0	34.5504	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1573.0	0	SC	0	2.4880	0	34.5506	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1574.0	0	SC	0	2.4865	0	34.5507	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1575.0	0	SC	0	2.4850	0	34.5508	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1576.0	0	SC	0	2.4837	0	34.5511	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1577.0	0	SC	0	2.4827	0	34.5513	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1578.0	0	SC	0	2.4825	0	34.5514	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1579.0	0	SC	0	2.4823	0	34.5513	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1580.0	0	SC	0	2.4819	0	34.5514	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1581.0	0	SC	0	2.4816	0	34.5514	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1582.0	0	SC	0	2.4768	0	34.5522	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1583.0	0	SC	0	2.4728	0	34.5530	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1584.0	0	SC	0	2.4705	0	34.5535	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1585.0	0	SC	0	2.4677	0	34.5537	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1586.0	0	SC	0	2.4613	0	34.5551	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1587.0	0	SC	0	2.4589	0	34.5554	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1588.0	0	SC	0	2.4566	0	34.5556	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1589.0	0	SC	0	2.4548	0	34.5558	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1590.0	0	SC	0	2.4543	0	34.5558	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1591.0	0	SC	0	2.4540	0	34.5560	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1592.0	0	SC	0	2.4541	0	34.5560	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1593.0	0	SC	0	2.4541	0	34.5560	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1594.0	0	SC	0	2.4544	0	34.5560	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1595.0	0	SC	0	2.4543	0	34.5561	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1596.0	0	SC	0	2.4536	0	34.5561	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1597.0	0	SC	0	2.4527	0	34.5561	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1598.0	0	SC	0	2.4522	0	34.5563	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1599.0	0	SC	0	2.4521	0	34.5565	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1600.0	0	SC	0	2.4520	0	34.5566	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1601.0	0	SC	0	2.4517	0	34.5565	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1602.0	0	SC	0	2.4508	0	34.5567	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1603.0	0	SC	0	2.4512	0	34.5565	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1604.0	0	SC	0	2.4502	0	34.5569	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1605.0	0	SC	0	2.4485	0	34.5571	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1606.0	0	SC	0	2.4476	0	34.5571	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1607.0	0	SC	0	2.4476	0	34.5571	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1608.0	0	SC	0	2.4477	0	34.5570	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1609.0	0	SC	0	2.4475	0	34.5571	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1610.0	0	SC	0	2.4473	0	34.5573	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1611.0	0	SC	0	2.4474	0	34.5572	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1612.0	0	SC	0	2.4475	0	34.5571	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1613.0	0	SC	0	2.4476	0	34.5572	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1614.0	0	SC	0	2.4473	0	34.5571	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1615.0	0	SC	0	2.4463	0	34.5574	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1616.0	0	SC	0	2.4451	0	34.5576	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1617.0	0	SC	0	2.4440	0	34.5578	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1618.0	0	SC	0	2.4426	0	34.5581	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1619.0	0	SC	0	2.4419	0	34.5582	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1620.0	0	SC	0	2.4405	0	34.5585	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1621.0	0	SC	0	2.4376	0	34.5591	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1622.0	0	SC	0	2.4352	0	34.5598	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1623.0	0	SC	0	2.4345	0	34.5600	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1624.0	0	SC	0	2.4339	0	34.5600	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1625.0	0	SC	0	2.4320	0	34.5604	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1626.0	0	SC	0	2.4274	0	34.5615	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1627.0	0	SC	0	2.4247	0	34.5620	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1628.0	0	SC	0	2.4240	0	34.5621	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1629.0	0	SC	0	2.4240	0	34.5621	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1630.0	0	SC	0	2.4236	0	34.5622	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1631.0	0	SC	0	2.4235	0	34.5623	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1632.0	0	SC	0	2.4234	0	34.5623	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1633.0	0	SC	0	2.4233	0	34.5623	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1634.0	0	SC	0	2.4234	0	34.5623	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1635.0	0	SC	0	2.4229	0	34.5625	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1636.0	0	SC	0	2.4221	0	34.5626	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1637.0	0	SC	0	2.4214	0	34.5628	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1638.0	0	SC	0	2.4212	0	34.5628	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1639.0	0	SC	0	2.4202	0	34.5629	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1640.0	0	SC	0	2.4194	0	34.5629	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1641.0	0	SC	0	2.4188	0	34.5631	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1642.0	0	SC	0	2.4171	0	34.5634	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1643.0	0	SC	0	2.4167	0	34.5634	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1644.0	0	SC	0	2.4162	0	34.5634	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1645.0	0	SC	0	2.4160	0	34.5636	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1646.0	0	SC	0	2.4163	0	34.5636	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1647.0	0	SC	0	2.4162	0	34.5638	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1648.0	0	SC	0	2.4155	0	34.5638	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1649.0	0	SC	0	2.4145	0	34.5638	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1650.0	0	SC	0	2.4132	0	34.5641	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1651.0	0	SC	0	2.4124	0	34.5644	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1652.0	0	SC	0	2.4104	0	34.5646	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1653.0	0	SC	0	2.4085	0	34.5648	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1654.0	0	SC	0	2.4074	0	34.5649	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1655.0	0	SC	0	2.4069	0	34.5647	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1656.0	0	SC	0	2.4064	0	34.5649	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1657.0	0	SC	0	2.4053	0	34.5649	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1658.0	0	SC	0	2.4036	0	34.5651	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1659.0	0	SC	0	2.4014	0	34.5655	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1660.0	0	SC	0	2.3996	0	34.5656	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1661.0	0	SC	0	2.3967	0	34.5661	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1662.0	0	SC	0	2.3939	0	34.5665	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1663.0	0	SC	0	2.3918	0	34.5668	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1664.0	0	SC	0	2.3907	0	34.5672	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1665.0	0	SC	0	2.3905	0	34.5673	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1666.0	0	SC	0	2.3906	0	34.5673	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1667.0	0	SC	0	2.3904	0	34.5675	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1668.0	0	SC	0	2.3904	0	34.5676	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1669.0	0	SC	0	2.3904	0	34.5676	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1670.0	0	SC	0	2.3905	0	34.5675	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1671.0	0	SC	0	2.3900	0	34.5676	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1672.0	0	SC	0	2.3893	0	34.5677	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1673.0	0	SC	0	2.3890	0	34.5678	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1674.0	0	SC	0	2.3878	0	34.5683	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1675.0	0	SC	0	2.3866	0	34.5685	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1676.0	0	SC	0	2.3840	0	34.5687	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1677.0	0	SC	0	2.3827	0	34.5689	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1678.0	0	SC	0	2.3816	0	34.5690	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1679.0	0	SC	0	2.3812	0	34.5692	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1680.0	0	SC	0	2.3807	0	34.5692	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1681.0	0	SC	0	2.3792	0	34.5694	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1682.0	0	SC	0	2.3779	0	34.5695	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1683.0	0	SC	0	2.3774	0	34.5695	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1684.0	0	SC	0	2.3768	0	34.5697	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1685.0	0	SC	0	2.3756	0	34.5698	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1686.0	0	SC	0	2.3752	0	34.5698	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1687.0	0	SC	0	2.3748	0	34.5698	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1688.0	0	SC	0	2.3748	0	34.5698	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1689.0	0	SC	0	2.3737	0	34.5702	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1690.0	0	SC	0	2.3737	0	34.5700	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1691.0	0	SC	0	2.3737	0	34.5703	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1692.0	0	SC	0	2.3737	0	34.5704	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1693.0	0	SC	0	2.3736	0	34.5711	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1694.0	0	SC	0	2.3721	0	34.5715	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1695.0	0	SC	0	2.3719	0	34.5713	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1696.0	0	SC	0	2.3714	0	34.5715	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1697.0	0	SC	0	2.3691	0	34.5719	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1698.0	0	SC	0	2.3676	0	34.5718	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1699.0	0	SC	0	2.3660	0	34.5720	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1700.0	0	SC	0	2.3653	0	34.5720	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1701.0	0	SC	0	2.3621	0	34.5724	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1702.0	0	SC	0	2.3592	0	34.5723	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1703.0	0	SC	0	2.3618	0	34.5722	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1704.0	0	SC	0	2.3621	0	34.5722	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1705.0	0	SC	0	2.3579	0	34.5725	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1706.0	0	SC	0	2.3566	0	34.5726	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1707.0	0	SC	0	2.3563	0	34.5725	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1708.0	0	SC	0	2.3558	0	34.5726	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1709.0	0	SC	0	2.3550	0	34.5727	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1710.0	0	SC	0	2.3546	0	34.5726	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1711.0	0	SC	0	2.3535	0	34.5728	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1712.0	0	SC	0	2.3524	0	34.5730	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1713.0	0	SC	0	2.3520	0	34.5732	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1714.0	0	SC	0	2.3512	0	34.5734	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1715.0	0	SC	0	2.3498	0	34.5738	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1716.0	0	SC	0	2.3492	0	34.5740	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1717.0	0	SC	0	2.3493	0	34.5740	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1718.0	0	SC	0	2.3474	0	34.5743	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1719.0	0	SC	0	2.3453	0	34.5747	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1720.0	0	SC	0	2.3438	0	34.5749	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1721.0	0	SC	0	2.3457	0	34.5745	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1722.0	0	SC	0	2.3430	0	34.5752	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1723.0	0	SC	0	2.3412	0	34.5754	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1724.0	0	SC	0	2.3406	0	34.5755	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1725.0	0	SC	0	2.3386	0	34.5759	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1726.0	0	SC	0	2.3381	0	34.5760	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1727.0	0	SC	0	2.3381	0	34.5760	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1728.0	0	SC	0	2.3380	0	34.5759	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1729.0	0	SC	0	2.3392	0	34.5758	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1730.0	0	SC	0	2.3392	0	34.5758	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1731.0	0	SC	0	2.3379	0	34.5760	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1732.0	0	SC	0	2.3371	0	34.5762	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1733.0	0	SC	0	2.3362	0	34.5763	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1734.0	0	SC	0	2.3355	0	34.5764	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1735.0	0	SC	0	2.3338	0	34.5767	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1736.0	0	SC	0	2.3333	0	34.5769	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1737.0	0	SC	0	2.3325	0	34.5770	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1738.0	0	SC	0	2.3312	0	34.5772	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1739.0	0	SC	0	2.3302	0	34.5774	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1740.0	0	SC	0	2.3301	0	34.5774	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1741.0	0	SC	0	2.3298	0	34.5773	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1742.0	0	SC	0	2.3295	0	34.5774	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1743.0	0	SC	0	2.3287	0	34.5777	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1744.0	0	SC	0	2.3266	0	34.5781	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1745.0	0	SC	0	2.3249	0	34.5783	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1746.0	0	SC	0	2.3240	0	34.5785	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1747.0	0	SC	0	2.3233	0	34.5786	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1748.0	0	SC	0	2.3228	0	34.5786	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1749.0	0	SC	0	2.3228	0	34.5787	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1750.0	0	SC	0	2.3223	0	34.5789	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1751.0	0	SC	0	2.3216	0	34.5789	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1752.0	0	SC	0	2.3216	0	34.5790	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1753.0	0	SC	0	2.3211	0	34.5790	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1754.0	0	SC	0	2.3205	0	34.5790	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1755.0	0	SC	0	2.3182	0	34.5794	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1756.0	0	SC	0	2.3150	0	34.5797	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1757.0	0	SC	0	2.3138	0	34.5799	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1758.0	0	SC	0	2.3127	0	34.5800	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1759.0	0	SC	0	2.3121	0	34.5802	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1760.0	0	SC	0	2.3107	0	34.5804	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1761.0	0	SC	0	2.3107	0	34.5803	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1762.0	0	SC	0	2.3096	0	34.5805	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1763.0	0	SC	0	2.3091	0	34.5807	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1764.0	0	SC	0	2.3093	0	34.5805	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1765.0	0	SC	0	2.3091	0	34.5805	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1766.0	0	SC	0	2.3087	0	34.5805	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1767.0	0	SC	0	2.3089	0	34.5805	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1768.0	0	SC	0	2.3089	0	34.5807	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1769.0	0	SC	0	2.3077	0	34.5807	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1770.0	0	SC	0	2.3057	0	34.5807	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1771.0	0	SC	0	2.3054	0	34.5807	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1772.0	0	SC	0	2.3047	0	34.5809	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1773.0	0	SC	0	2.3038	0	34.5809	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1774.0	0	SC	0	2.3026	0	34.5812	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1775.0	0	SC	0	2.2998	0	34.5814	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1776.0	0	SC	0	2.2961	0	34.5818	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1777.0	0	SC	0	2.2948	0	34.5819	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1778.0	0	SC	0	2.2941	0	34.5820	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1779.0	0	SC	0	2.2959	0	34.5820	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1780.0	0	SC	0	2.2951	0	34.5820	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1781.0	0	SC	0	2.2937	0	34.5823	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1782.0	0	SC	0	2.2937	0	34.5824	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1783.0	0	SC	0	2.2933	0	34.5824	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1784.0	0	SC	0	2.2920	0	34.5827	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1785.0	0	SC	0	2.2905	0	34.5828	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1786.0	0	SC	0	2.2903	0	34.5829	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1787.0	0	SC	0	2.2889	0	34.5830	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1788.0	0	SC	0	2.2872	0	34.5833	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1789.0	0	SC	0	2.2867	0	34.5833	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1790.0	0	SC	0	2.2869	0	34.5833	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1791.0	0	SC	0	2.2870	0	34.5833	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1792.0	0	SC	0	2.2869	0	34.5834	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1793.0	0	SC	0	2.2867	0	34.5833	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1794.0	0	SC	0	2.2867	0	34.5835	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1795.0	0	SC	0	2.2869	0	34.5835	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1796.0	0	SC	0	2.2864	0	34.5835	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1797.0	0	SC	0	2.2862	0	34.5835	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1798.0	0	SC	0	2.2859	0	34.5837	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1799.0	0	SC	0	2.2854	0	34.5837	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1800.0	0	SC	0	2.2851	0	34.5839	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1801.0	0	SC	0	2.2847	0	34.5841	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1802.0	0	SC	0	2.2847	0	34.5842	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1803.0	0	SC	0	2.2847	0	34.5844	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1804.0	0	SC	0	2.2847	0	34.5848	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1805.0	0	SC	0	2.2844	0	34.5850	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1806.0	0	SC	0	2.2840	0	34.5852	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1807.0	0	SC	0	2.2842	0	34.5852	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1808.0	0	SC	0	2.2836	0	34.5856	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1809.0	0	SC	0	2.2829	0	34.5859	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1810.0	0	SC	0	2.2823	0	34.5862	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1811.0	0	SC	0	2.2815	0	34.5863	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1812.0	0	SC	0	2.2811	0	34.5864	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1813.0	0	SC	0	2.2808	0	34.5864	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1814.0	0	SC	0	2.2800	0	34.5866	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1815.0	0	SC	0	2.2754	0	34.5875	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1816.0	0	SC	0	2.2743	0	34.5877	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1817.0	0	SC	0	2.2741	0	34.5879	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1818.0	0	SC	0	2.2737	0	34.5880	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1819.0	0	SC	0	2.2734	0	34.5880	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1820.0	0	SC	0	2.2726	0	34.5884	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1821.0	0	SC	0	2.2723	0	34.5885	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1822.0	0	SC	0	2.2717	0	34.5886	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1823.0	0	SC	0	2.2711	0	34.5889	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1824.0	0	SC	0	2.2709	0	34.5888	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1825.0	0	SC	0	2.2705	0	34.5889	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1826.0	0	SC	0	2.2696	0	34.5889	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1827.0	0	SC	0	2.2695	0	34.5889	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1828.0	0	SC	0	2.2686	0	34.5891	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1829.0	0	SC	0	2.2677	0	34.5892	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1830.0	0	SC	0	2.2661	0	34.5896	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1831.0	0	SC	0	2.2640	0	34.5897	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1832.0	0	SC	0	2.2615	0	34.5900	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1833.0	0	SC	0	2.2576	0	34.5905	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1834.0	0	SC	0	2.2557	0	34.5907	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1835.0	0	SC	0	2.2509	0	34.5915	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1836.0	0	SC	0	2.2491	0	34.5914	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1837.0	0	SC	0	2.2470	0	34.5916	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1838.0	0	SC	0	2.2447	0	34.5917	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1839.0	0	SC	0	2.2432	0	34.5917	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1840.0	0	SC	0	2.2442	0	34.5915	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1841.0	0	SC	0	2.2433	0	34.5921	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1842.0	0	SC	0	2.2431	0	34.5922	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1843.0	0	SC	0	2.2415	0	34.5923	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1844.0	0	SC	0	2.2402	0	34.5923	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1845.0	0	SC	0	2.2393	0	34.5923	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1846.0	0	SC	0	2.2374	0	34.5924	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1847.0	0	SC	0	2.2349	0	34.5927	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1848.0	0	SC	0	2.2322	0	34.5931	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1849.0	0	SC	0	2.2317	0	34.5933	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1850.0	0	SC	0	2.2280	0	34.5937	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1851.0	0	SC	0	2.2274	0	34.5937	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1852.0	0	SC	0	2.2274	0	34.5939	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1853.0	0	SC	0	2.2275	0	34.5938	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1854.0	0	SC	0	2.2274	0	34.5939	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1855.0	0	SC	0	2.2275	0	34.5938	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1856.0	0	SC	0	2.2277	0	34.5938	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1857.0	0	SC	0	2.2275	0	34.5940	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1858.0	0	SC	0	2.2274	0	34.5940	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1859.0	0	SC	0	2.2272	0	34.5942	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1860.0	0	SC	0	2.2272	0	34.5942	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1861.0	0	SC	0	2.2254	0	34.5947	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1862.0	0	SC	0	2.2246	0	34.5949	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1863.0	0	SC	0	2.2238	0	34.5952	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1864.0	0	SC	0	2.2244	0	34.5951	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1865.0	0	SC	0	2.2250	0	34.5950	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1866.0	0	SC	0	2.2219	0	34.5959	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1867.0	0	SC	0	2.2211	0	34.5962	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1868.0	0	SC	0	2.2207	0	34.5964	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1869.0	0	SC	0	2.2202	0	34.5964	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1870.0	0	SC	0	2.2195	0	34.5965	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1871.0	0	SC	0	2.2178	0	34.5969	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1872.0	0	SC	0	2.2165	0	34.5974	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1873.0	0	SC	0	2.2158	0	34.5976	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1874.0	0	SC	0	2.2157	0	34.5974	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1875.0	0	SC	0	2.2155	0	34.5974	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1876.0	0	SC	0	2.2133	0	34.5979	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1877.0	0	SC	0	2.2128	0	34.5981	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1878.0	0	SC	0	2.2124	0	34.5985	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1879.0	0	SC	0	2.2125	0	34.5987	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1880.0	0	SC	0	2.2138	0	34.5994	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1881.0	0	SC	0	2.2151	0	34.6000	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1882.0	0	SC	0	2.2160	0	34.6002	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1883.0	0	SC	0	2.2168	0	34.6004	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1884.0	0	SC	0	2.2169	0	34.6004	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1885.0	0	SC	0	2.2164	0	34.6004	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1886.0	0	SC	0	2.2155	0	34.6004	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1887.0	0	SC	0	2.2155	0	34.6004	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1888.0	0	SC	0	2.2145	0	34.6004	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1889.0	0	SC	0	2.2143	0	34.6004	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1890.0	0	SC	0	2.2142	0	34.6004	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1891.0	0	SC	0	2.2137	0	34.6004	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1892.0	0	SC	0	2.2114	0	34.6004	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1893.0	0	SC	0	2.2108	0	34.6004	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1894.0	0	SC	0	2.2105	0	34.6004	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1895.0	0	SC	0	2.2106	0	34.6007	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1896.0	0	SC	0	2.2103	0	34.6007	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1897.0	0	SC	0	2.2105	0	34.6007	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1898.0	0	SC	0	2.2105	0	34.6009	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1899.0	0	SC	0	2.2113	0	34.6014	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1900.0	0	SC	0	2.2117	0	34.6016	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1901.0	0	SC	0	2.2132	0	34.6019	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1902.0	0	SC	0	2.2139	0	34.6024	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1903.0	0	SC	0	2.2137	0	34.6024	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1904.0	0	SC	0	2.2131	0	34.6026	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1905.0	0	SC	0	2.2130	0	34.6024	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1906.0	0	SC	0	2.2123	0	34.6027	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1907.0	0	SC	0	2.2116	0	34.6030	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1908.0	0	SC	0	2.2118	0	34.6031	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1909.0	0	SC	0	2.2120	0	34.6033	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1910.0	0	SC	0	2.2118	0	34.6034	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1911.0	0	SC	0	2.2118	0	34.6033	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1912.0	0	SC	0	2.2116	0	34.6038	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1913.0	0	SC	0	2.2106	0	34.6042	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1914.0	0	SC	0	2.2076	0	34.6046	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1915.0	0	SC	0	2.2051	0	34.6051	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1916.0	0	SC	0	2.2036	0	34.6058	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1917.0	0	SC	0	2.2020	0	34.6061	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1918.0	0	SC	0	2.1991	0	34.6064	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1919.0	0	SC	0	2.1976	0	34.6064	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1920.0	0	SC	0	2.1967	0	34.6064	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1921.0	0	SC	0	2.1958	0	34.6064	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1922.0	0	SC	0	2.1947	0	34.6066	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1923.0	0	SC	0	2.1931	0	34.6068	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1924.0	0	SC	0	2.1914	0	34.6069	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1925.0	0	SC	0	2.1888	0	34.6073	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1926.0	0	SC	0	2.1870	0	34.6076	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1927.0	0	SC	0	2.1873	0	34.6076	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1928.0	0	SC	0	2.1874	0	34.6076	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1929.0	0	SC	0	2.1873	0	34.6076	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1930.0	0	SC	0	2.1872	0	34.6078	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1931.0	0	SC	0	2.1869	0	34.6079	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1932.0	0	SC	0	2.1843	0	34.6079	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1933.0	0	SC	0	2.1819	0	34.6083	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1934.0	0	SC	0	2.1808	0	34.6084	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1935.0	0	SC	0	2.1792	0	34.6085	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1936.0	0	SC	0	2.1780	0	34.6086	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1937.0	0	SC	0	2.1780	0	34.6086	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1938.0	0	SC	0	2.1775	0	34.6086	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1939.0	0	SC	0	2.1775	0	34.6088	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1940.0	0	SC	0	2.1766	0	34.6091	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1941.0	0	SC	0	2.1735	0	34.6089	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1942.0	0	SC	0	2.1671	0	34.6086	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1943.0	0	SC	0	2.1645	0	34.6083	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1944.0	0	SC	0	2.1623	0	34.6081	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1945.0	0	SC	0	2.1606	0	34.6081	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1946.0	0	SC	0	2.1598	0	34.6081	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1947.0	0	SC	0	2.1589	0	34.6083	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1948.0	0	SC	0	2.1560	0	34.6084	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1949.0	0	SC	0	2.1516	0	34.6087	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1950.0	0	SC	0	2.1505	0	34.6087	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1951.0	0	SC	0	2.1466	0	34.6088	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1952.0	0	SC	0	2.1440	0	34.6089	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1953.0	0	SC	0	2.1438	0	34.6090	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1954.0	0	SC	0	2.1438	0	34.6091	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1955.0	0	SC	0	2.1438	0	34.6094	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1956.0	0	SC	0	2.1440	0	34.6093	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1957.0	0	SC	0	2.1441	0	34.6093	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1958.0	0	SC	0	2.1422	0	34.6096	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1959.0	0	SC	0	2.1415	0	34.6096	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1960.0	0	SC	0	2.1415	0	34.6096	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1961.0	0	SC	0	2.1413	0	34.6096	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1962.0	0	SC	0	2.1413	0	34.6098	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1963.0	0	SC	0	2.1408	0	34.6099	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1964.0	0	SC	0	2.1392	0	34.6100	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1965.0	0	SC	0	2.1373	0	34.6100	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1966.0	0	SC	0	2.1363	0	34.6100	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1967.0	0	SC	0	2.1333	0	34.6099	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1968.0	0	SC	0	2.1305	0	34.6101	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1969.0	0	SC	0	2.1263	0	34.6104	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1970.0	0	SC	0	2.1251	0	34.6107	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1971.0	0	SC	0	2.1242	0	34.6106	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1972.0	0	SC	0	2.1232	0	34.6107	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1973.0	0	SC	0	2.1182	0	34.6111	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1974.0	0	SC	0	2.1170	0	34.6114	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1975.0	0	SC	0	2.1162	0	34.6115	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1976.0	0	SC	0	2.1142	0	34.6119	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1977.0	0	SC	0	2.1124	0	34.6121	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1978.0	0	SC	0	2.1098	0	34.6123	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1979.0	0	SC	0	2.1091	0	34.6124	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1980.0	0	SC	0	2.1093	0	34.6125	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1981.0	0	SC	0	2.1086	0	34.6125	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1982.0	0	SC	0	2.1084	0	34.6124	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1983.0	0	SC	0	2.1081	0	34.6125	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1984.0	0	SC	0	2.1048	0	34.6129	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1985.0	0	SC	0	2.1001	0	34.6136	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1986.0	0	SC	0	2.0990	0	34.6138	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1987.0	0	SC	0	2.0989	0	34.6138	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1988.0	0	SC	0	2.0985	0	34.6138	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1989.0	0	SC	0	2.0977	0	34.6140	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1990.0	0	SC	0	2.0968	0	34.6139	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1991.0	0	SC	0	2.0960	0	34.6141	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1992.0	0	SC	0	2.0950	0	34.6144	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1993.0	0	SC	0	2.0939	0	34.6145	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1994.0	0	SC	0	2.0931	0	34.6144	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1995.0	0	SC	0	2.0921	0	34.6146	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1996.0	0	SC	0	2.0917	0	34.6147	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1997.0	0	SC	0	2.0906	0	34.6146	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1998.0	0	SC	0	2.0905	0	34.6147	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1999.0	0	SC	0	2.0905	0	34.6148	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2000.0	0	SC	0	2.0904	0	34.6148	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2001.0	0	SC	0	2.0896	0	34.6148	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2002.0	0	SC	0	2.0894	0	34.6148	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2003.0	0	SC	0	2.0888	0	34.6149	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2004.0	0	SC	0	2.0887	0	34.6148	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2005.0	0	SC	0	2.0877	0	34.6150	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2006.0	0	SC	0	2.0861	0	34.6153	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2007.0	0	SC	0	2.0848	0	34.6154	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2008.0	0	SC	0	2.0830	0	34.6155	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2009.0	0	SC	0	2.0802	0	34.6159	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2010.0	0	SC	0	2.0796	0	34.6159	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2011.0	0	SC	0	2.0793	0	34.6158	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2012.0	0	SC	0	2.0792	0	34.6160	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2013.0	0	SC	0	2.0778	0	34.6162	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2014.0	0	SC	0	2.0775	0	34.6164	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2015.0	0	SC	0	2.0755	0	34.6166	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2016.0	0	SC	0	2.0745	0	34.6165	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2017.0	0	SC	0	2.0742	0	34.6168	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2018.0	0	SC	0	2.0737	0	34.6168	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2019.0	0	SC	0	2.0731	0	34.6168	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2020.0	0	SC	0	2.0716	0	34.6169	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2021.0	0	SC	0	2.0690	0	34.6173	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2022.0	0	SC	0	2.0687	0	34.6174	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2023.0	0	SC	0	2.0683	0	34.6175	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2024.0	0	SC	0	2.0679	0	34.6175	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2025.0	0	SC	0	2.0674	0	34.6176	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2026.0	0	SC	0	2.0665	0	34.6176	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2027.0	0	SC	0	2.0655	0	34.6179	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2028.0	0	SC	0	2.0655	0	34.6178	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2029.0	0	SC	0	2.0647	0	34.6177	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2030.0	0	SC	0	2.0642	0	34.6176	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2031.0	0	SC	0	2.0617	0	34.6180	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2032.0	0	SC	0	2.0579	0	34.6184	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2033.0	0	SC	0	2.0565	0	34.6185	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2034.0	0	SC	0	2.0554	0	34.6185	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2.0	0	SC	0	25.2162		34.5608	
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	3.0	0	SC	0	25.2222	0	34.5938	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	4.0	0	SC	0	25.2223	0	34.5938	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	5.0	0	SC	0	25.2209	0	34.5937	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	6.0	0	SC	0	25.2191	0	34.5934	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	7.0	0	SC	0	25.2290	0	34.5936	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	8.0	0	SC	0	25.2317	0	34.5942	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	9.0	0	SC	0	25.2299	0	34.5939	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	10.0	0	SC	0	25.2262	0	34.5962	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	11.0	0	SC	0	25.2199	0	34.6106	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	12.0	0	SC	0	25.1858	0	34.6418	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	13.0	0	SC	0	25.1399	0	34.6858	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	14.0	0	SC	0	25.0375	0	34.7060	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	15.0	0	SC	0	24.9313	0	34.6929	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	16.0	0	SC	0	24.9791	0	34.7924	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	17.0	0	SC	0	25.0699	0	34.8526	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	18.0	0	SC	0	25.0791	0	34.8751	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	19.0	0	SC	0	25.0520	0	34.9646	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	20.0	0	SC	0	24.9841	0	35.0058	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	21.0	0	SC	0	24.9667	0	35.0275	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	22.0	0	SC	0	24.7695	0	35.0113	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	23.0	0	SC	0	24.5635	0	34.9707	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	24.0	0	SC	0	24.3314	0	34.9234	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	25.0	0	SC	0	24.2146	0	34.8975	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	26.0	0	SC	0	24.1504	0	34.8808	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	27.0	0	SC	0	24.1337	0	34.8774	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	28.0	0	SC	0	24.1425	0	34.8814	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	29.0	0	SC	0	24.1263	0	34.8793	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	30.0	0	SC	0	24.1154	0	34.8763	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	31.0	0	SC	0	24.0656	0	34.8621	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	32.0	0	SC	0	24.0043	0	34.8430	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	33.0	0	SC	0	23.9396	0	34.8208	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	34.0	0	SC	0	23.8185	0	34.7857	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	35.0	0	SC	0	23.8922	0	34.8088	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	36.0	0	SC	0	23.8422	0	34.7900	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	37.0	0	SC	0	23.7947	0	34.7802	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	38.0	0	SC	0	23.7823	0	34.7772	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	39.0	0	SC	0	23.7768	0	34.7778	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	40.0	0	SC	0	23.7770	0	34.7783	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	41.0	0	SC	0	23.7778	0	34.7786	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	42.0	0	SC	0	23.7779	0	34.7790	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	43.0	0	SC	0	23.7868	0	34.7882	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	44.0	0	SC	0	23.7779	0	34.7944	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	45.0	0	SC	0	23.7689	0	34.7912	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	46.0	0	SC	0	23.7358	0	34.7968	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	47.0	0	SC	0	23.7201	0	34.8118	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	48.0	0	SC	0	23.7251	0	34.8129	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	49.0	0	SC	0	23.6999	0	34.8272	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	50.0	0	SC	0	23.6952	0	34.8244	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	51.0	0	SC	0	23.6274	0	34.8364	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	52.0	0	SC	0	23.6098	0	34.8387	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	53.0	0	SC	0	23.6069	0	34.8389	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	54.0	0	SC	0	23.5871	0	34.8431	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	55.0	0	SC	0	23.5519	0	34.8510	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	56.0	0	SC	0	23.4838	0	34.8644	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	57.0	0	SC	0	23.4614	0	34.8697	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	58.0	0	SC	0	23.4472	0	34.8751	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	59.0	0	SC	0	23.4352	0	34.8829	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	60.0	0	SC	0	23.4079	0	34.8884	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	61.0	0	SC	0	23.4081	0	34.8912	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	62.0	0	SC	0	23.4013	0	34.9025	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	63.0	0	SC	0	23.3938	0	34.9110	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	64.0	0	SC	0	23.3682	0	34.9194	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	65.0	0	SC	0	23.3357	0	34.9253	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	66.0	0	SC	0	23.3177	0	34.9258	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	67.0	0	SC	0	23.2948	0	34.9293	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	68.0	0	SC	0	23.2769	0	34.9315	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	69.0	0	SC	0	23.2679	0	34.9351	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	70.0	0	SC	0	23.2614	0	34.9423	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	71.0	0	SC	0	23.2710	0	34.9522	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	72.0	0	SC	0	23.2720	0	34.9587	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	73.0	0	SC	0	23.2569	0	34.9543	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	74.0	0	SC	0	23.2082	0	34.9432	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	75.0	0	SC	0	23.1966	0	34.9519	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	76.0	0	SC	0	23.1681	0	34.9517	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	77.0	0	SC	0	23.1342	0	34.9542	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	78.0	0	SC	0	23.1191	0	34.9563	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	79.0	0	SC	0	23.0867	0	34.9554	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	80.0	0	SC	0	23.0638	0	34.9567	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	81.0	0	SC	0	23.0554	0	34.9577	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	82.0	0	SC	0	23.0452	0	34.9584	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	83.0	0	SC	0	23.0167	0	34.9597	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	84.0	0	SC	0	22.9848	0	34.9613	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	85.0	0	SC	0	22.9631	0	34.9611	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	86.0	0	SC	0	22.9689	0	34.9609	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	87.0	0	SC	0	22.9226	0	34.9617	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	88.0	0	SC	0	22.8001	0	34.9614	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	89.0	0	SC	0	22.6855	0	34.9553	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	90.0	0	SC	0	22.6216	0	34.9515	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	91.0	0	SC	0	22.5982	0	34.9506	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	92.0	0	SC	0	22.5684	0	34.9498	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	93.0	0	SC	0	22.5082	0	34.9480	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	94.0	0	SC	0	22.3071	0	34.9529	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	95.0	0	SC	0	22.2363	0	34.9532	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	96.0	0	SC	0	22.1101	0	34.9551	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	97.0	0	SC	0	22.0358	0	34.9557	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	98.0	0	SC	0	21.9678	0	34.9560	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	99.0	0	SC	0	21.8533	0	34.9563	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	100.0	0	SC	0	21.7948	0	34.9557	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	101.0	0	SC	0	21.7100	0	34.9559	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	102.0	0	SC	0	21.5926	0	34.9549	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	103.0	0	SC	0	21.4522	0	34.9537	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	104.0	0	SC	0	21.3787	0	34.9580	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	105.0	0	SC	0	21.3788	0	34.9552	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	106.0	0	SC	0	21.2008	0	34.9559	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	107.0	0	SC	0	21.1173	0	34.9539	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	108.0	0	SC	0	21.1011	0	34.9562	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	109.0	0	SC	0	20.9983	0	34.9602	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	110.0	0	SC	0	20.6573	0	34.9585	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	111.0	0	SC	0	20.4752	0	34.9478	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	112.0	0	SC	0	20.2433	0	34.9367	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	113.0	0	SC	0	20.1819	0	34.9341	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	114.0	0	SC	0	20.1349	0	34.9319	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	115.0	0	SC	0	20.1139	0	34.9317	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	116.0	0	SC	0	20.1102	0	34.9326	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	117.0	0	SC	0	20.1078	0	34.9341	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	118.0	0	SC	0	20.0917	0	34.9349	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	119.0	0	SC	0	19.8984	0	34.9256	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	120.0	0	SC	0	19.8454	0	34.9211	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	121.0	0	SC	0	19.8284	0	34.9199	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	122.0	0	SC	0	19.8020	0	34.9186	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	123.0	0	SC	0	19.7925	0	34.9192	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	124.0	0	SC	0	19.7169	0	34.9157	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	125.0	0	SC	0	19.7148	0	34.9156	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	126.0	0	SC	0	19.7251	0	34.9163	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	127.0	0	SC	0	19.7359	0	34.9176	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	128.0	0	SC	0	19.6996	0	34.9157	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	129.0	0	SC	0	19.5794	0	34.9120	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	130.0	0	SC	0	19.4992	0	34.9076	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	131.0	0	SC	0	19.4644	0	34.9052	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	132.0	0	SC	0	19.4447	0	34.9044	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	133.0	0	SC	0	19.3956	0	34.9033	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	134.0	0	SC	0	19.3747	0	34.9016	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	135.0	0	SC	0	19.2793	0	34.8945	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	136.0	0	SC	0	19.2206	0	34.8920	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	137.0	0	SC	0	19.1957	0	34.8894	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	138.0	0	SC	0	19.1840	0	34.8890	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	139.0	0	SC	0	19.1785	0	34.8889	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	140.0	0	SC	0	19.1604	0	34.8879	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	141.0	0	SC	0	19.1454	0	34.8872	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	142.0	0	SC	0	19.1272	0	34.8855	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	143.0	0	SC	0	19.0665	0	34.8802	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	144.0	0	SC	0	19.0477	0	34.8792	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	145.0	0	SC	0	19.0372	0	34.8796	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	146.0	0	SC	0	19.0341	0	34.8800	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	147.0	0	SC	0	19.0331	0	34.8804	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	148.0	0	SC	0	19.0325	0	34.8808	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	149.0	0	SC	0	19.0306	0	34.8813	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	150.0	0	SC	0	19.0118	0	34.8812	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	151.0	0	SC	0	18.9946	0	34.8802	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	152.0	0	SC	0	18.9864	0	34.8801	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	153.0	0	SC	0	18.9721	0	34.8802	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	154.0	0	SC	0	18.9616	0	34.8798	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	155.0	0	SC	0	18.9453	0	34.8790	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	156.0	0	SC	0	18.9201	0	34.8766	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	157.0	0	SC	0	18.9161	0	34.8766	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	158.0	0	SC	0	18.9022	0	34.8762	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	159.0	0	SC	0	18.8774	0	34.8762	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	160.0	0	SC	0	18.8839	0	34.8766	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	161.0	0	SC	0	18.8864	0	34.8767	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	162.0	0	SC	0	18.8850	0	34.8769	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	163.0	0	SC	0	18.8849	0	34.8768	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	164.0	0	SC	0	18.8891	0	34.8771	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	165.0	0	SC	0	18.8830	0	34.8769	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	166.0	0	SC	0	18.8822	0	34.8768	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	167.0	0	SC	0	18.8841	0	34.8768	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	168.0	0	SC	0	18.8777	0	34.8762	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	169.0	0	SC	0	18.8607	0	34.8742	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	170.0	0	SC	0	18.8567	0	34.8736	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	171.0	0	SC	0	18.8329	0	34.8701	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	172.0	0	SC	0	18.8228	0	34.8682	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	173.0	0	SC	0	18.8075	0	34.8666	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	174.0	0	SC	0	18.7943	0	34.8658	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	175.0	0	SC	0	18.7635	0	34.8638	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	176.0	0	SC	0	18.7334	0	34.8621	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	177.0	0	SC	0	18.7296	0	34.8617	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	178.0	0	SC	0	18.7240	0	34.8616	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	179.0	0	SC	0	18.7127	0	34.8616	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	180.0	0	SC	0	18.7118	0	34.8615	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	181.0	0	SC	0	18.7045	0	34.8611	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	182.0	0	SC	0	18.6890	0	34.8613	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	183.0	0	SC	0	18.6902	0	34.8614	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	184.0	0	SC	0	18.6334	0	34.8581	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	185.0	0	SC	0	18.6001	0	34.8562	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	186.0	0	SC	0	18.5927	0	34.8567	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	187.0	0	SC	0	18.5682	0	34.8564	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	188.0	0	SC	0	18.5556	0	34.8560	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	189.0	0	SC	0	18.5480	0	34.8554	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	190.0	0	SC	0	18.5392	0	34.8548	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	191.0	0	SC	0	18.5340	0	34.8545	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	192.0	0	SC	0	18.5289	0	34.8543	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	193.0	0	SC	0	18.5383	0	34.8549	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	194.0	0	SC	0	18.5250	0	34.8546	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	195.0	0	SC	0	18.5223	0	34.8544	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	196.0	0	SC	0	18.5143	0	34.8538	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	197.0	0	SC	0	18.4864	0	34.8521	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	198.0	0	SC	0	18.4120	0	34.8457	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	199.0	0	SC	0	18.3194	0	34.8396	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	200.0	0	SC	0	18.2842	0	34.8367	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	201.0	0	SC	0	18.2663	0	34.8350	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	202.0	0	SC	0	18.2553	0	34.8340	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	203.0	0	SC	0	18.3120	0	34.8390	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	204.0	0	SC	0	18.2567	0	34.8343	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	205.0	0	SC	0	18.2387	0	34.8329	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	206.0	0	SC	0	18.1936	0	34.8286	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	207.0	0	SC	0	18.1712	0	34.8264	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	208.0	0	SC	0	18.1475	0	34.8243	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	209.0	0	SC	0	18.1321	0	34.8224	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	210.0	0	SC	0	18.1142	0	34.8206	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	211.0	0	SC	0	18.0881	0	34.8191	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	212.0	0	SC	0	18.0404	0	34.8190	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	213.0	0	SC	0	18.0625	0	34.8187	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	214.0	0	SC	0	17.9461	0	34.8134	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	215.0	0	SC	0	17.9083	0	34.8110	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	216.0	0	SC	0	17.8930	0	34.8103	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	217.0	0	SC	0	17.8824	0	34.8097	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	218.0	0	SC	0	17.8779	0	34.8095	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	219.0	0	SC	0	17.8680	0	34.8086	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	220.0	0	SC	0	17.8476	0	34.8078	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	221.0	0	SC	0	17.8522	0	34.8081	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	222.0	0	SC	0	17.8346	0	34.8078	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	223.0	0	SC	0	17.8198	0	34.8068	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	224.0	0	SC	0	17.8068	0	34.8058	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	225.0	0	SC	0	17.7839	0	34.8046	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	226.0	0	SC	0	17.7696	0	34.8041	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	227.0	0	SC	0	17.7605	0	34.8031	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	228.0	0	SC	0	17.7160	0	34.7995	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	229.0	0	SC	0	17.6483	0	34.7959	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	230.0	0	SC	0	17.6668	0	34.7974	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	231.0	0	SC	0	17.6277	0	34.7947	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	232.0	0	SC	0	17.6214	0	34.7943	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	233.0	0	SC	0	17.6115	0	34.7937	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	234.0	0	SC	0	17.5981	0	34.7929	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	235.0	0	SC	0	17.5841	0	34.7923	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	236.0	0	SC	0	17.5595	0	34.7909	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	237.0	0	SC	0	17.4907	0	34.7868	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	238.0	0	SC	0	17.4568	0	34.7851	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	239.0	0	SC	0	17.4301	0	34.7839	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	240.0	0	SC	0	17.4417	0	34.7844	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	241.0	0	SC	0	17.4094	0	34.7832	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	242.0	0	SC	0	17.3767	0	34.7822	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	243.0	0	SC	0	17.3608	0	34.7821	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	244.0	0	SC	0	17.3549	0	34.7819	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	245.0	0	SC	0	17.3521	0	34.7819	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	246.0	0	SC	0	17.3497	0	34.7822	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	247.0	0	SC	0	17.3457	0	34.7823	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	248.0	0	SC	0	17.3445	0	34.7824	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	249.0	0	SC	0	17.3414	0	34.7825	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	250.0	0	SC	0	17.3358	0	34.7826	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	251.0	0	SC	0	17.3336	0	34.7826	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	252.0	0	SC	0	17.3273	0	34.7824	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	253.0	0	SC	0	17.3204	0	34.7822	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	254.0	0	SC	0	17.3148	0	34.7821	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	255.0	0	SC	0	17.3142	0	34.7819	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	256.0	0	SC	0	17.3050	0	34.7819	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	257.0	0	SC	0	17.3008	0	34.7819	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	258.0	0	SC	0	17.2950	0	34.7817	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	259.0	0	SC	0	17.2862	0	34.7811	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	260.0	0	SC	0	17.2625	0	34.7802	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	261.0	0	SC	0	17.2318	0	34.7806	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	262.0	0	SC	0	17.2103	0	34.7792	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	263.0	0	SC	0	17.1737	0	34.7772	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	264.0	0	SC	0	17.1627	0	34.7765	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	265.0	0	SC	0	17.1477	0	34.7756	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	266.0	0	SC	0	17.1409	0	34.7753	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	267.0	0	SC	0	17.1388	0	34.7752	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	268.0	0	SC	0	17.1324	0	34.7752	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	269.0	0	SC	0	17.1110	0	34.7741	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	270.0	0	SC	0	17.0849	0	34.7725	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	271.0	0	SC	0	17.0687	0	34.7718	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	272.0	0	SC	0	17.0590	0	34.7710	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	273.0	0	SC	0	17.0375	0	34.7695	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	274.0	0	SC	0	17.0199	0	34.7685	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	275.0	0	SC	0	17.0065	0	34.7676	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	276.0	0	SC	0	16.9936	0	34.7667	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	277.0	0	SC	0	16.9846	0	34.7661	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	278.0	0	SC	0	16.9711	0	34.7652	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	279.0	0	SC	0	16.9647	0	34.7650	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	280.0	0	SC	0	16.9641	0	34.7653	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	281.0	0	SC	0	16.9628	0	34.7654	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	282.0	0	SC	0	16.9612	0	34.7653	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	283.0	0	SC	0	16.9581	0	34.7650	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	284.0	0	SC	0	16.9539	0	34.7647	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	285.0	0	SC	0	16.9490	0	34.7644	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	286.0	0	SC	0	16.9467	0	34.7643	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	287.0	0	SC	0	16.9442	0	34.7638	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	288.0	0	SC	0	16.9370	0	34.7632	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	289.0	0	SC	0	16.9171	0	34.7610	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	290.0	0	SC	0	16.9099	0	34.7600	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	291.0	0	SC	0	16.8977	0	34.7583	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	292.0	0	SC	0	16.8800	0	34.7564	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	293.0	0	SC	0	16.8680	0	34.7552	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	294.0	0	SC	0	16.8621	0	34.7547	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	295.0	0	SC	0	16.8613	0	34.7547	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	296.0	0	SC	0	16.8562	0	34.7541	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	297.0	0	SC	0	16.8468	0	34.7528	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	298.0	0	SC	0	16.8439	0	34.7522	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	299.0	0	SC	0	16.8395	0	34.7515	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	300.0	0	SC	0	16.8329	0	34.7510	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	301.0	0	SC	0	16.8296	0	34.7509	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	302.0	0	SC	0	16.8261	0	34.7502	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	303.0	0	SC	0	16.8202	0	34.7494	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	304.0	0	SC	0	16.8131	0	34.7486	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	305.0	0	SC	0	16.8064	0	34.7475	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	306.0	0	SC	0	16.7960	0	34.7460	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	307.0	0	SC	0	16.7698	0	34.7431	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	308.0	0	SC	0	16.7505	0	34.7405	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	309.0	0	SC	0	16.7290	0	34.7384	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	310.0	0	SC	0	16.7022	0	34.7357	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	311.0	0	SC	0	16.6889	0	34.7343	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	312.0	0	SC	0	16.6760	0	34.7331	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	313.0	0	SC	0	16.6674	0	34.7320	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	314.0	0	SC	0	16.6359	0	34.7283	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	315.0	0	SC	0	16.5976	0	34.7249	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	316.0	0	SC	0	16.5823	0	34.7234	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	317.0	0	SC	0	16.5739	0	34.7231	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	318.0	0	SC	0	16.5943	0	34.7237	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	319.0	0	SC	0	16.5455	0	34.7203	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	320.0	0	SC	0	16.5251	0	34.7184	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	321.0	0	SC	0	16.5162	0	34.7177	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	322.0	0	SC	0	16.5076	0	34.7167	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	323.0	0	SC	0	16.4995	0	34.7158	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	324.0	0	SC	0	16.5003	0	34.7159	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	325.0	0	SC	0	16.4903	0	34.7155	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	326.0	0	SC	0	16.4678	0	34.7132	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	327.0	0	SC	0	16.4523	0	34.7123	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	328.0	0	SC	0	16.4289	0	34.7105	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	329.0	0	SC	0	16.4144	0	34.7091	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	330.0	0	SC	0	16.3809	0	34.7060	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	331.0	0	SC	0	16.3298	0	34.7010	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	332.0	0	SC	0	16.3045	0	34.6980	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	333.0	0	SC	0	16.2967	0	34.6968	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	334.0	0	SC	0	16.2801	0	34.6950	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	335.0	0	SC	0	16.2162	0	34.6886	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	336.0	0	SC	0	16.1867	0	34.6860	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	337.0	0	SC	0	16.1649	0	34.6841	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	338.0	0	SC	0	16.1222	0	34.6802	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	339.0	0	SC	0	16.0980	0	34.6775	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	340.0	0	SC	0	16.0934	0	34.6771	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	341.0	0	SC	0	16.0896	0	34.6769	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	342.0	0	SC	0	16.0826	0	34.6764	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	343.0	0	SC	0	16.0683	0	34.6751	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	344.0	0	SC	0	16.0392	0	34.6729	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	345.0	0	SC	0	16.0327	0	34.6725	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	346.0	0	SC	0	15.9894	0	34.6693	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	347.0	0	SC	0	15.9678	0	34.6670	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	348.0	0	SC	0	15.9464	0	34.6657	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	349.0	0	SC	0	15.9083	0	34.6629	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	350.0	0	SC	0	15.8818	0	34.6611	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	351.0	0	SC	0	15.8632	0	34.6596	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	352.0	0	SC	0	15.8587	0	34.6592	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	353.0	0	SC	0	15.8557	0	34.6591	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	354.0	0	SC	0	15.8489	0	34.6588	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	355.0	0	SC	0	15.8351	0	34.6577	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	356.0	0	SC	0	15.8182	0	34.6565	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	357.0	0	SC	0	15.7959	0	34.6546	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	358.0	0	SC	0	15.7562	0	34.6514	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	359.0	0	SC	0	15.7247	0	34.6479	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	360.0	0	SC	0	15.6916	0	34.6453	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	361.0	0	SC	0	15.6429	0	34.6400	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	362.0	0	SC	0	15.5832	0	34.6345	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	363.0	0	SC	0	15.5472	0	34.6304	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	364.0	0	SC	0	15.5141	0	34.6265	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	365.0	0	SC	0	15.4722	0	34.6225	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	366.0	0	SC	0	15.4483	0	34.6198	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	367.0	0	SC	0	15.4180	0	34.6166	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	368.0	0	SC	0	15.3250	0	34.6081	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	369.0	0	SC	0	15.2689	0	34.6038	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	370.0	0	SC	0	15.2354	0	34.6006	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	371.0	0	SC	0	15.2007	0	34.5983	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	372.0	0	SC	0	15.1767	0	34.5964	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	373.0	0	SC	0	15.1480	0	34.5942	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	374.0	0	SC	0	15.1014	0	34.5903	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	375.0	0	SC	0	15.0618	0	34.5871	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	376.0	0	SC	0	15.0078	0	34.5833	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	377.0	0	SC	0	14.9865	0	34.5816	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	378.0	0	SC	0	14.9992	0	34.5831	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	379.0	0	SC	0	14.9468	0	34.5793	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	380.0	0	SC	0	14.8996	0	34.5759	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	381.0	0	SC	0	14.8640	0	34.5730	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	382.0	0	SC	0	14.8153	0	34.5694	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	383.0	0	SC	0	14.7928	0	34.5670	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	384.0	0	SC	0	14.7692	0	34.5649	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	385.0	0	SC	0	14.7898	0	34.5679	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	386.0	0	SC	0	14.7384	0	34.5623	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	387.0	0	SC	0	14.5945	0	34.5525	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	388.0	0	SC	0	14.5773	0	34.5511	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	389.0	0	SC	0	14.5666	0	34.5501	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	390.0	0	SC	0	14.5549	0	34.5489	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	391.0	0	SC	0	14.5392	0	34.5475	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	392.0	0	SC	0	14.4243	0	34.5399	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	393.0	0	SC	0	14.3823	0	34.5359	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	394.0	0	SC	0	14.3383	0	34.5328	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	395.0	0	SC	0	14.3289	0	34.5322	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	396.0	0	SC	0	14.3036	0	34.5300	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	397.0	0	SC	0	14.2284	0	34.5250	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	398.0	0	SC	0	14.1633	0	34.5201	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	399.0	0	SC	0	14.1256	0	34.5178	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	400.0	0	SC	0	14.0903	0	34.5152	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	401.0	0	SC	0	14.0121	0	34.5100	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	402.0	0	SC	0	13.9227	0	34.5033	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	403.0	0	SC	0	13.9043	0	34.5020	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	404.0	0	SC	0	13.8512	0	34.4974	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	405.0	0	SC	0	13.7704	0	34.4920	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	406.0	0	SC	0	13.6878	0	34.4857	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	407.0	0	SC	0	13.6730	0	34.4844	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	408.0	0	SC	0	13.6602	0	34.4836	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	409.0	0	SC	0	13.6257	0	34.4810	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	410.0	0	SC	0	13.5414	0	34.4749	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	411.0	0	SC	0	13.4830	0	34.4709	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	412.0	0	SC	0	13.4586	0	34.4687	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	413.0	0	SC	0	13.4545	0	34.4683	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	414.0	0	SC	0	13.3194	0	34.4602	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	415.0	0	SC	0	13.2975	0	34.4587	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	416.0	0	SC	0	13.2948	0	34.4589	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	417.0	0	SC	0	13.2846	0	34.4585	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	418.0	0	SC	0	13.2700	0	34.4577	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	419.0	0	SC	0	13.2394	0	34.4555	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	420.0	0	SC	0	13.2182	0	34.4539	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	421.0	0	SC	0	13.1958	0	34.4531	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	422.0	0	SC	0	13.1745	0	34.4520	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	423.0	0	SC	0	13.1691	0	34.4521	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	424.0	0	SC	0	13.1640	0	34.4528	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	425.0	0	SC	0	13.1429	0	34.4536	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	426.0	0	SC	0	13.1274	0	34.4532	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	427.0	0	SC	0	13.1044	0	34.4535	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	428.0	0	SC	0	13.0632	0	34.4521	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	429.0	0	SC	0	13.0100	0	34.4485	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	430.0	0	SC	0	12.9572	0	34.4436	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	431.0	0	SC	0	12.9294	0	34.4405	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	432.0	0	SC	0	12.9200	0	34.4401	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	433.0	0	SC	0	12.8974	0	34.4385	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	434.0	0	SC	0	12.8353	0	34.4302	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	435.0	0	SC	0	12.7706	0	34.4244	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	436.0	0	SC	0	12.7477	0	34.4231	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	437.0	0	SC	0	12.7373	0	34.4226	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	438.0	0	SC	0	12.6995	0	34.4206	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	439.0	0	SC	0	12.6504	0	34.4182	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	440.0	0	SC	0	12.6236	0	34.4169	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	441.0	0	SC	0	12.6094	0	34.4161	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	442.0	0	SC	0	12.6005	0	34.4161	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	443.0	0	SC	0	12.5936	0	34.4161	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	444.0	0	SC	0	12.5846	0	34.4158	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	445.0	0	SC	0	12.5726	0	34.4151	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	446.0	0	SC	0	12.5539	0	34.4140	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	447.0	0	SC	0	12.5106	0	34.4114	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	448.0	0	SC	0	12.4339	0	34.4059	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	449.0	0	SC	0	12.4026	0	34.4035	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	450.0	0	SC	0	12.3802	0	34.4013	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	451.0	0	SC	0	12.3681	0	34.4006	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	452.0	0	SC	0	12.3529	0	34.3995	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	453.0	0	SC	0	12.3435	0	34.3988	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	454.0	0	SC	0	12.3291	0	34.3979	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	455.0	0	SC	0	12.3017	0	34.3960	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	456.0	0	SC	0	12.2737	0	34.3934	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	457.0	0	SC	0	12.2520	0	34.3912	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	458.0	0	SC	0	12.2320	0	34.3889	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	459.0	0	SC	0	12.2036	0	34.3858	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	460.0	0	SC	0	12.1769	0	34.3825	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	461.0	0	SC	0	12.1304	0	34.3790	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	462.0	0	SC	0	12.1057	0	34.3768	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	463.0	0	SC	0	12.0859	0	34.3748	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	464.0	0	SC	0	12.0759	0	34.3742	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	465.0	0	SC	0	12.0675	0	34.3733	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	466.0	0	SC	0	12.0542	0	34.3724	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	467.0	0	SC	0	12.0431	0	34.3713	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	468.0	0	SC	0	12.0311	0	34.3698	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	469.0	0	SC	0	12.0138	0	34.3683	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	470.0	0	SC	0	11.9934	0	34.3662	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	471.0	0	SC	0	11.9382	0	34.3606	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	472.0	0	SC	0	11.8829	0	34.3564	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	473.0	0	SC	0	11.8681	0	34.3553	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	474.0	0	SC	0	11.8425	0	34.3528	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	475.0	0	SC	0	11.8034	0	34.3494	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	476.0	0	SC	0	11.7962	0	34.3488	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	477.0	0	SC	0	11.7866	0	34.3479	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	478.0	0	SC	0	11.7754	0	34.3470	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	479.0	0	SC	0	11.7640	0	34.3464	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	480.0	0	SC	0	11.7412	0	34.3452	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	481.0	0	SC	0	11.7108	0	34.3422	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	482.0	0	SC	0	11.6683	0	34.3394	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	483.0	0	SC	0	11.6200	0	34.3356	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	484.0	0	SC	0	11.5506	0	34.3305	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	485.0	0	SC	0	11.4214	0	34.3213	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	486.0	0	SC	0	11.3368	0	34.3142	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	487.0	0	SC	0	11.2467	0	34.3075	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	488.0	0	SC	0	11.1664	0	34.2995	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	489.0	0	SC	0	11.1394	0	34.2973	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	490.0	0	SC	0	11.1332	0	34.2971	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	491.0	0	SC	0	11.1032	0	34.2948	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	492.0	0	SC	0	11.0540	0	34.2923	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	493.0	0	SC	0	10.9960	0	34.2886	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	494.0	0	SC	0	10.9280	0	34.2849	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	495.0	0	SC	0	10.9203	0	34.2844	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	496.0	0	SC	0	10.8573	0	34.2805	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	497.0	0	SC	0	10.8102	0	34.2781	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	498.0	0	SC	0	10.7685	0	34.2752	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	499.0	0	SC	0	10.7106	0	34.2712	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	500.0	0	SC	0	10.6320	0	34.2660	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	501.0	0	SC	0	10.5811	0	34.2650	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	502.0	0	SC	0	10.5204	0	34.2603	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	503.0	0	SC	0	10.4641	0	34.2561	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	504.0	0	SC	0	10.4248	0	34.2541	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	505.0	0	SC	0	10.3906	0	34.2523	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	506.0	0	SC	0	10.3752	0	34.2515	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	507.0	0	SC	0	10.3734	0	34.2518	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	508.0	0	SC	0	10.3693	0	34.2520	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	509.0	0	SC	0	10.3610	0	34.2518	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	510.0	0	SC	0	10.3412	0	34.2502	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	511.0	0	SC	0	10.2870	0	34.2472	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	512.0	0	SC	0	10.2435	0	34.2446	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	513.0	0	SC	0	10.2568	0	34.2455	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	514.0	0	SC	0	10.1894	0	34.2421	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	515.0	0	SC	0	10.1502	0	34.2391	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	516.0	0	SC	0	10.0962	0	34.2365	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	517.0	0	SC	0	10.0848	0	34.2358	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	518.0	0	SC	0	10.0803	0	34.2353	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	519.0	0	SC	0	10.0749	0	34.2352	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	520.0	0	SC	0	10.0657	0	34.2351	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	521.0	0	SC	0	10.0476	0	34.2342	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	522.0	0	SC	0	10.0091	0	34.2322	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	523.0	0	SC	0	9.9691	0	34.2296	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	524.0	0	SC	0	9.9519	0	34.2283	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	525.0	0	SC	0	9.9313	0	34.2271	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	526.0	0	SC	0	9.9195	0	34.2265	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	527.0	0	SC	0	9.9110	0	34.2262	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	528.0	0	SC	0	9.8997	0	34.2257	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	529.0	0	SC	0	9.8899	0	34.2251	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	530.0	0	SC	0	9.8761	0	34.2243	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	531.0	0	SC	0	9.8614	0	34.2234	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	532.0	0	SC	0	9.8436	0	34.2224	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	533.0	0	SC	0	9.8298	0	34.2217	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	534.0	0	SC	0	9.8261	0	34.2217	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	535.0	0	SC	0	9.8109	0	34.2211	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	536.0	0	SC	0	9.7975	0	34.2201	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	537.0	0	SC	0	9.7718	0	34.2189	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	538.0	0	SC	0	9.7564	0	34.2175	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	539.0	0	SC	0	9.7038	0	34.2145	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	540.0	0	SC	0	9.6916	0	34.2136	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	541.0	0	SC	0	9.6830	0	34.2132	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	542.0	0	SC	0	9.6682	0	34.2117	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	543.0	0	SC	0	9.6061	0	34.2089	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	544.0	0	SC	0	9.5814	0	34.2074	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	545.0	0	SC	0	9.5519	0	34.2060	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	546.0	0	SC	0	9.4756	0	34.2010	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	547.0	0	SC	0	9.4151	0	34.1985	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	548.0	0	SC	0	9.3983	0	34.1967	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	549.0	0	SC	0	9.3640	0	34.1969	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	550.0	0	SC	0	9.3424	0	34.1942	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	551.0	0	SC	0	9.3216	0	34.1933	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	552.0	0	SC	0	9.3093	0	34.1926	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	553.0	0	SC	0	9.2961	0	34.1921	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	554.0	0	SC	0	9.2806	0	34.1915	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	555.0	0	SC	0	9.2565	0	34.1903	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	556.0	0	SC	0	9.1818	0	34.1869	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	557.0	0	SC	0	9.0930	0	34.1823	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	558.0	0	SC	0	9.0417	0	34.1793	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	559.0	0	SC	0	9.0358	0	34.1785	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	560.0	0	SC	0	9.0317	0	34.1784	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	561.0	0	SC	0	9.0289	0	34.1788	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	562.0	0	SC	0	8.9921	0	34.1770	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	563.0	0	SC	0	8.9404	0	34.1744	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	564.0	0	SC	0	8.8732	0	34.1711	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	565.0	0	SC	0	8.8184	0	34.1688	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	566.0	0	SC	0	8.8060	0	34.1681	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	567.0	0	SC	0	8.8036	0	34.1674	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	568.0	0	SC	0	8.8004	0	34.1674	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	569.0	0	SC	0	8.8095	0	34.1683	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	570.0	0	SC	0	8.7930	0	34.1684	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	571.0	0	SC	0	8.7929	0	34.1687	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	572.0	0	SC	0	8.7932	0	34.1686	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	573.0	0	SC	0	8.7914	0	34.1688	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	574.0	0	SC	0	8.7879	0	34.1686	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	575.0	0	SC	0	8.7801	0	34.1687	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	576.0	0	SC	0	8.7761	0	34.1685	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	577.0	0	SC	0	8.7747	0	34.1686	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	578.0	0	SC	0	8.7729	0	34.1687	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	579.0	0	SC	0	8.7719	0	34.1686	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	580.0	0	SC	0	8.7683	0	34.1689	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	581.0	0	SC	0	8.7583	0	34.1684	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	582.0	0	SC	0	8.7401	0	34.1677	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	583.0	0	SC	0	8.7142	0	34.1664	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	584.0	0	SC	0	8.6649	0	34.1644	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	585.0	0	SC	0	8.6368	0	34.1628	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	586.0	0	SC	0	8.6279	0	34.1621	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	587.0	0	SC	0	8.6148	0	34.1614	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	588.0	0	SC	0	8.5521	0	34.1599	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	589.0	0	SC	0	8.5053	0	34.1567	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	590.0	0	SC	0	8.4628	0	34.1546	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	591.0	0	SC	0	8.4050	0	34.1524	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	592.0	0	SC	0	8.3877	0	34.1512	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	593.0	0	SC	0	8.3508	0	34.1490	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	594.0	0	SC	0	8.3029	0	34.1474	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	595.0	0	SC	0	8.2901	0	34.1470	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	596.0	0	SC	0	8.2589	0	34.1458	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	597.0	0	SC	0	8.2308	0	34.1445	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	598.0	0	SC	0	8.2080	0	34.1439	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	599.0	0	SC	0	8.1758	0	34.1459	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	600.0	0	SC	0	8.1605	0	34.1462	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	601.0	0	SC	0	8.1161	0	34.1445	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	602.0	0	SC	0	8.0433	0	34.1403	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	603.0	0	SC	0	8.0077	0	34.1385	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	604.0	0	SC	0	7.9399	0	34.1351	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	605.0	0	SC	0	7.8595	0	34.1323	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	606.0	0	SC	0	7.8490	0	34.1322	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	607.0	0	SC	0	7.7774	0	34.1292	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	608.0	0	SC	0	7.7427	0	34.1278	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	609.0	0	SC	0	7.7361	0	34.1278	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	610.0	0	SC	0	7.7320	0	34.1278	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	611.0	0	SC	0	7.7275	0	34.1278	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	612.0	0	SC	0	7.7165	0	34.1276	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	613.0	0	SC	0	7.6842	0	34.1281	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	614.0	0	SC	0	7.6331	0	34.1278	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	615.0	0	SC	0	7.6113	0	34.1259	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	616.0	0	SC	0	7.5588	0	34.1250	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	617.0	0	SC	0	7.5364	0	34.1243	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	618.0	0	SC	0	7.5194	0	34.1241	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	619.0	0	SC	0	7.4713	0	34.1230	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	620.0	0	SC	0	7.4080	0	34.1222	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	621.0	0	SC	0	7.3843	0	34.1218	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	622.0	0	SC	0	7.3644	0	34.1211	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	623.0	0	SC	0	7.3513	0	34.1208	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	624.0	0	SC	0	7.3399	0	34.1209	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	625.0	0	SC	0	7.3342	0	34.1213	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	626.0	0	SC	0	7.2949	0	34.1215	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	627.0	0	SC	0	7.2616	0	34.1208	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	628.0	0	SC	0	7.2507	0	34.1205	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	629.0	0	SC	0	7.2295	0	34.1203	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	630.0	0	SC	0	7.1953	0	34.1200	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	631.0	0	SC	0	7.1745	0	34.1201	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	632.0	0	SC	0	7.1510	0	34.1209	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	633.0	0	SC	0	7.1388	0	34.1208	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	634.0	0	SC	0	7.1124	0	34.1207	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	635.0	0	SC	0	7.0656	0	34.1212	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	636.0	0	SC	0	7.0215	0	34.1216	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	637.0	0	SC	0	7.0042	0	34.1216	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	638.0	0	SC	0	7.0022	0	34.1216	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	639.0	0	SC	0	6.9957	0	34.1220	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	640.0	0	SC	0	6.9861	0	34.1225	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	641.0	0	SC	0	6.9694	0	34.1223	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	642.0	0	SC	0	6.9578	0	34.1225	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	643.0	0	SC	0	6.9523	0	34.1226	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	644.0	0	SC	0	6.9494	0	34.1226	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	645.0	0	SC	0	6.9484	0	34.1226	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	646.0	0	SC	0	6.9471	0	34.1229	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	647.0	0	SC	0	6.9468	0	34.1230	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	648.0	0	SC	0	6.9381	0	34.1232	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	649.0	0	SC	0	6.9258	0	34.1232	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	650.0	0	SC	0	6.9065	0	34.1233	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	651.0	0	SC	0	6.8890	0	34.1237	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	652.0	0	SC	0	6.8757	0	34.1242	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	653.0	0	SC	0	6.8638	0	34.1243	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	654.0	0	SC	0	6.8526	0	34.1245	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	655.0	0	SC	0	6.8458	0	34.1247	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	656.0	0	SC	0	6.8423	0	34.1247	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	657.0	0	SC	0	6.8283	0	34.1252	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	658.0	0	SC	0	6.8194	0	34.1253	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	659.0	0	SC	0	6.8151	0	34.1258	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	660.0	0	SC	0	6.7910	0	34.1261	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	661.0	0	SC	0	6.7735	0	34.1271	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	662.0	0	SC	0	6.7383	0	34.1287	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	663.0	0	SC	0	6.6791	0	34.1314	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	664.0	0	SC	0	6.6655	0	34.1310	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	665.0	0	SC	0	6.6551	0	34.1304	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	666.0	0	SC	0	6.6482	0	34.1302	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	667.0	0	SC	0	6.6444	0	34.1303	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	668.0	0	SC	0	6.6418	0	34.1303	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	669.0	0	SC	0	6.6382	0	34.1305	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	670.0	0	SC	0	6.6338	0	34.1306	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	671.0	0	SC	0	6.6296	0	34.1307	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	672.0	0	SC	0	6.6211	0	34.1311	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	673.0	0	SC	0	6.6130	0	34.1308	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	674.0	0	SC	0	6.5960	0	34.1317	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	675.0	0	SC	0	6.5854	0	34.1325	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	676.0	0	SC	0	6.5700	0	34.1336	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	677.0	0	SC	0	6.5635	0	34.1340	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	678.0	0	SC	0	6.5567	0	34.1355	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	679.0	0	SC	0	6.5440	0	34.1395	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	680.0	0	SC	0	6.5103	0	34.1409	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	681.0	0	SC	0	6.4947	0	34.1405	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	682.0	0	SC	0	6.4820	0	34.1400	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	683.0	0	SC	0	6.4330	0	34.1406	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	684.0	0	SC	0	6.3672	0	34.1423	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	685.0	0	SC	0	6.3413	0	34.1429	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	686.0	0	SC	0	6.3141	0	34.1432	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	687.0	0	SC	0	6.2906	0	34.1436	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	688.0	0	SC	0	6.2729	0	34.1447	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	689.0	0	SC	0	6.2629	0	34.1457	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	690.0	0	SC	0	6.2584	0	34.1459	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	691.0	0	SC	0	6.2519	0	34.1467	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	692.0	0	SC	0	6.2430	0	34.1475	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	693.0	0	SC	0	6.2338	0	34.1486	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	694.0	0	SC	0	6.2165	0	34.1488	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	695.0	0	SC	0	6.1856	0	34.1495	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	696.0	0	SC	0	6.1784	0	34.1492	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	697.0	0	SC	0	6.1723	0	34.1491	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	698.0	0	SC	0	6.1657	0	34.1491	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	699.0	0	SC	0	6.1487	0	34.1492	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	700.0	0	SC	0	6.1318	0	34.1494	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	701.0	0	SC	0	6.1201	0	34.1499	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	702.0	0	SC	0	6.1112	0	34.1500	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	703.0	0	SC	0	6.1031	0	34.1504	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	704.0	0	SC	0	6.0880	0	34.1514	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	705.0	0	SC	0	6.0618	0	34.1522	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	706.0	0	SC	0	6.0477	0	34.1532	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	707.0	0	SC	0	6.0454	0	34.1532	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	708.0	0	SC	0	6.0319	0	34.1533	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	709.0	0	SC	0	6.0049	0	34.1551	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	710.0	0	SC	0	5.9960	0	34.1554	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	711.0	0	SC	0	5.9861	0	34.1554	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	712.0	0	SC	0	5.9781	0	34.1556	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	713.0	0	SC	0	5.9587	0	34.1560	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	714.0	0	SC	0	5.9382	0	34.1567	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	715.0	0	SC	0	5.9201	0	34.1569	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	716.0	0	SC	0	5.9064	0	34.1573	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	717.0	0	SC	0	5.8993	0	34.1579	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	718.0	0	SC	0	5.8969	0	34.1580	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	719.0	0	SC	0	5.8956	0	34.1582	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	720.0	0	SC	0	5.8943	0	34.1582	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	721.0	0	SC	0	5.8944	0	34.1589	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	722.0	0	SC	0	5.8814	0	34.1593	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	723.0	0	SC	0	5.8634	0	34.1604	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	724.0	0	SC	0	5.8395	0	34.1620	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	725.0	0	SC	0	5.8215	0	34.1629	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	726.0	0	SC	0	5.8150	0	34.1631	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	727.0	0	SC	0	5.7838	0	34.1638	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	728.0	0	SC	0	5.7651	0	34.1627	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	729.0	0	SC	0	5.7133	0	34.1664	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	730.0	0	SC	0	5.7003	0	34.1674	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	731.0	0	SC	0	5.6985	0	34.1678	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	732.0	0	SC	0	5.6981	0	34.1681	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	733.0	0	SC	0	5.6980	0	34.1683	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	734.0	0	SC	0	5.6980	0	34.1684	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	735.0	0	SC	0	5.6983	0	34.1686	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	736.0	0	SC	0	5.6983	0	34.1687	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	737.0	0	SC	0	5.6977	0	34.1688	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	738.0	0	SC	0	5.6993	0	34.1689	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	739.0	0	SC	0	5.6966	0	34.1694	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	740.0	0	SC	0	5.6927	0	34.1698	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	741.0	0	SC	0	5.6865	0	34.1703	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	742.0	0	SC	0	5.6766	0	34.1711	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	743.0	0	SC	0	5.6590	0	34.1724	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	744.0	0	SC	0	5.6394	0	34.1739	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	745.0	0	SC	0	5.6297	0	34.1744	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	746.0	0	SC	0	5.6360	0	34.1749	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	747.0	0	SC	0	5.6114	0	34.1756	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	748.0	0	SC	0	5.5991	0	34.1768	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	749.0	0	SC	0	5.5906	0	34.1776	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	750.0	0	SC	0	5.5787	0	34.1791	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	751.0	0	SC	0	5.5727	0	34.1795	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	752.0	0	SC	0	5.5660	0	34.1799	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	753.0	0	SC	0	5.5591	0	34.1800	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	754.0	0	SC	0	5.5721	0	34.1792	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	755.0	0	SC	0	5.5695	0	34.1798	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	756.0	0	SC	0	5.5531	0	34.1813	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	757.0	0	SC	0	5.5507	0	34.1818	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	758.0	0	SC	0	5.5458	0	34.1823	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	759.0	0	SC	0	5.5278	0	34.1840	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	760.0	0	SC	0	5.5154	0	34.1856	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	761.0	0	SC	0	5.5006	0	34.1873	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	762.0	0	SC	0	5.4873	0	34.1882	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	763.0	0	SC	0	5.4644	0	34.1901	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	764.0	0	SC	0	5.4442	0	34.1925	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	765.0	0	SC	0	5.4366	0	34.1928	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	766.0	0	SC	0	5.4366	0	34.1935	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	767.0	0	SC	0	5.4409	0	34.1948	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	768.0	0	SC	0	5.4479	0	34.1965	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	769.0	0	SC	0	5.4542	0	34.1980	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	770.0	0	SC	0	5.4569	0	34.1991	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	771.0	0	SC	0	5.4592	0	34.2001	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	772.0	0	SC	0	5.4589	0	34.2010	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	773.0	0	SC	0	5.4536	0	34.2025	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	774.0	0	SC	0	5.4505	0	34.2035	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	775.0	0	SC	0	5.4531	0	34.2023	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	776.0	0	SC	0	5.4441	0	34.2047	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	777.0	0	SC	0	5.4287	0	34.2076	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	778.0	0	SC	0	5.4098	0	34.2110	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	779.0	0	SC	0	5.3987	0	34.2126	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	780.0	0	SC	0	5.3812	0	34.2139	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	781.0	0	SC	0	5.3557	0	34.2160	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	782.0	0	SC	0	5.3496	0	34.2162	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	783.0	0	SC	0	5.3436	0	34.2167	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	784.0	0	SC	0	5.3375	0	34.2169	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	785.0	0	SC	0	5.3144	0	34.2186	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	786.0	0	SC	0	5.3049	0	34.2192	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	787.0	0	SC	0	5.3034	0	34.2194	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	788.0	0	SC	0	5.3026	0	34.2196	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	789.0	0	SC	0	5.2990	0	34.2199	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	790.0	0	SC	0	5.2845	0	34.2204	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	791.0	0	SC	0	5.2448	0	34.2231	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	792.0	0	SC	0	5.2163	0	34.2248	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	793.0	0	SC	0	5.1917	0	34.2269	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	794.0	0	SC	0	5.1652	0	34.2293	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	795.0	0	SC	0	5.1421	0	34.2322	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	796.0	0	SC	0	5.1390	0	34.2322	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	797.0	0	SC	0	5.1335	0	34.2323	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	798.0	0	SC	0	5.1264	0	34.2324	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	799.0	0	SC	0	5.1214	0	34.2326	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	800.0	0	SC	0	5.1159	0	34.2336	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	801.0	0	SC	0	5.1128	0	34.2341	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	802.0	0	SC	0	5.1098	0	34.2346	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	803.0	0	SC	0	5.1068	0	34.2359	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	804.0	0	SC	0	5.1050	0	34.2373	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	805.0	0	SC	0	5.1019	0	34.2387	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	806.0	0	SC	0	5.0954	0	34.2405	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	807.0	0	SC	0	5.0893	0	34.2421	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	808.0	0	SC	0	5.0779	0	34.2445	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	809.0	0	SC	0	5.0705	0	34.2461	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	810.0	0	SC	0	5.0672	0	34.2468	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	811.0	0	SC	0	5.0661	0	34.2475	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	812.0	0	SC	0	5.0658	0	34.2476	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	813.0	0	SC	0	5.0656	0	34.2480	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	814.0	0	SC	0	5.0657	0	34.2480	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	815.0	0	SC	0	5.0652	0	34.2483	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	816.0	0	SC	0	5.0642	0	34.2489	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	817.0	0	SC	0	5.0538	0	34.2508	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	818.0	0	SC	0	5.0348	0	34.2540	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	819.0	0	SC	0	5.0117	0	34.2578	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	820.0	0	SC	0	5.0073	0	34.2582	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	821.0	0	SC	0	5.0026	0	34.2587	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	822.0	0	SC	0	4.9919	0	34.2605	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	823.0	0	SC	0	4.9812	0	34.2622	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	824.0	0	SC	0	4.9701	0	34.2643	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	825.0	0	SC	0	4.9482	0	34.2677	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	826.0	0	SC	0	4.9287	0	34.2675	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	827.0	0	SC	0	4.9174	0	34.2682	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	828.0	0	SC	0	4.9036	0	34.2687	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	829.0	0	SC	0	4.8850	0	34.2697	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	830.0	0	SC	0	4.8721	0	34.2703	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	831.0	0	SC	0	4.8663	0	34.2702	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	832.0	0	SC	0	4.8612	0	34.2703	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	833.0	0	SC	0	4.8645	0	34.2708	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	834.0	0	SC	0	4.8429	0	34.2740	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	835.0	0	SC	0	4.8256	0	34.2780	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	836.0	0	SC	0	4.8185	0	34.2806	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	837.0	0	SC	0	4.8138	0	34.2824	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	838.0	0	SC	0	4.8015	0	34.2846	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	839.0	0	SC	0	4.8016	0	34.2877	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	840.0	0	SC	0	4.8029	0	34.2886	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	841.0	0	SC	0	4.8008	0	34.2894	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	842.0	0	SC	0	4.7989	0	34.2898	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	843.0	0	SC	0	4.7981	0	34.2899	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	844.0	0	SC	0	4.7950	0	34.2904	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	845.0	0	SC	0	4.7847	0	34.2923	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	846.0	0	SC	0	4.7779	0	34.2938	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	847.0	0	SC	0	4.7767	0	34.2948	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	848.0	0	SC	0	4.7739	0	34.2956	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	849.0	0	SC	0	4.7714	0	34.2965	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	850.0	0	SC	0	4.7669	0	34.2978	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	851.0	0	SC	0	4.7576	0	34.2989	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	852.0	0	SC	0	4.7446	0	34.3003	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	853.0	0	SC	0	4.7397	0	34.3009	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	854.0	0	SC	0	4.7392	0	34.3011	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	855.0	0	SC	0	4.7382	0	34.3013	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	856.0	0	SC	0	4.7375	0	34.3015	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	857.0	0	SC	0	4.7343	0	34.3022	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	858.0	0	SC	0	4.7340	0	34.3022	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	859.0	0	SC	0	4.7339	0	34.3025	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	860.0	0	SC	0	4.7341	0	34.3026	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	861.0	0	SC	0	4.7340	0	34.3025	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	862.0	0	SC	0	4.7338	0	34.3025	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	863.0	0	SC	0	4.7328	0	34.3028	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	864.0	0	SC	0	4.7325	0	34.3028	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	865.0	0	SC	0	4.7319	0	34.3029	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	866.0	0	SC	0	4.7311	0	34.3030	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	867.0	0	SC	0	4.7302	0	34.3031	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	868.0	0	SC	0	4.7291	0	34.3035	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	869.0	0	SC	0	4.7287	0	34.3037	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	870.0	0	SC	0	4.7287	0	34.3038	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	871.0	0	SC	0	4.7283	0	34.3038	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	872.0	0	SC	0	4.7276	0	34.3039	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	873.0	0	SC	0	4.7274	0	34.3040	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	874.0	0	SC	0	4.7272	0	34.3040	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	875.0	0	SC	0	4.7272	0	34.3040	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	876.0	0	SC	0	4.7265	0	34.3043	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	877.0	0	SC	0	4.7265	0	34.3043	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	878.0	0	SC	0	4.7245	0	34.3048	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	879.0	0	SC	0	4.7211	0	34.3056	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	880.0	0	SC	0	4.7136	0	34.3070	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	881.0	0	SC	0	4.7091	0	34.3078	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	882.0	0	SC	0	4.7084	0	34.3081	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	883.0	0	SC	0	4.7043	0	34.3090	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	884.0	0	SC	0	4.6988	0	34.3102	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	885.0	0	SC	0	4.6925	0	34.3110	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	886.0	0	SC	0	4.6916	0	34.3112	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	887.0	0	SC	0	4.6873	0	34.3123	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	888.0	0	SC	0	4.6864	0	34.3126	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	889.0	0	SC	0	4.6863	0	34.3125	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	890.0	0	SC	0	4.6843	0	34.3131	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	891.0	0	SC	0	4.6798	0	34.3140	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	892.0	0	SC	0	4.6648	0	34.3158	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	893.0	0	SC	0	4.6375	0	34.3200	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	894.0	0	SC	0	4.6393	0	34.3222	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	895.0	0	SC	0	4.6366	0	34.3240	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	896.0	0	SC	0	4.6357	0	34.3255	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	897.0	0	SC	0	4.6341	0	34.3260	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	898.0	0	SC	0	4.6302	0	34.3265	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	899.0	0	SC	0	4.6261	0	34.3273	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	900.0	0	SC	0	4.6229	0	34.3288	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	901.0	0	SC	0	4.6140	0	34.3305	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	902.0	0	SC	0	4.5975	0	34.3340	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	903.0	0	SC	0	4.5933	0	34.3394	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	904.0	0	SC	0	4.5942	0	34.3406	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	905.0	0	SC	0	4.5716	0	34.3410	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	906.0	0	SC	0	4.5651	0	34.3409	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	907.0	0	SC	0	4.5635	0	34.3412	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	908.0	0	SC	0	4.5626	0	34.3422	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	909.0	0	SC	0	4.5608	0	34.3430	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	910.0	0	SC	0	4.5570	0	34.3441	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	911.0	0	SC	0	4.5515	0	34.3449	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	912.0	0	SC	0	4.5438	0	34.3468	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	913.0	0	SC	0	4.5388	0	34.3483	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	914.0	0	SC	0	4.5366	0	34.3495	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	915.0	0	SC	0	4.5342	0	34.3507	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	916.0	0	SC	0	4.5269	0	34.3528	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	917.0	0	SC	0	4.5030	0	34.3560	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	918.0	0	SC	0	4.4730	0	34.3594	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	919.0	0	SC	0	4.4639	0	34.3604	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	920.0	0	SC	0	4.4565	0	34.3634	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	921.0	0	SC	0	4.4526	0	34.3638	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	922.0	0	SC	0	4.4214	0	34.3634	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	923.0	0	SC	0	4.4097	0	34.3645	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	924.0	0	SC	0	4.4090	0	34.3651	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	925.0	0	SC	0	4.3985	0	34.3667	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	926.0	0	SC	0	4.3921	0	34.3681	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	927.0	0	SC	0	4.3939	0	34.3696	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	928.0	0	SC	0	4.3964	0	34.3720	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	929.0	0	SC	0	4.3902	0	34.3718	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	930.0	0	SC	0	4.3832	0	34.3715	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	931.0	0	SC	0	4.3811	0	34.3714	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	932.0	0	SC	0	4.3800	0	34.3715	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	933.0	0	SC	0	4.3796	0	34.3713	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	934.0	0	SC	0	4.3796	0	34.3714	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	935.0	0	SC	0	4.3790	0	34.3713	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	936.0	0	SC	0	4.3777	0	34.3723	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	937.0	0	SC	0	4.3776	0	34.3733	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	938.0	0	SC	0	4.3788	0	34.3744	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	939.0	0	SC	0	4.3808	0	34.3759	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	940.0	0	SC	0	4.3831	0	34.3777	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	941.0	0	SC	0	4.3861	0	34.3793	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	942.0	0	SC	0	4.3863	0	34.3817	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	943.0	0	SC	0	4.3814	0	34.3825	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	944.0	0	SC	0	4.3745	0	34.3834	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	945.0	0	SC	0	4.3682	0	34.3840	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	946.0	0	SC	0	4.3578	0	34.3855	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	947.0	0	SC	0	4.3529	0	34.3860	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	948.0	0	SC	0	4.3487	0	34.3864	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	949.0	0	SC	0	4.3410	0	34.3873	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	950.0	0	SC	0	4.3301	0	34.3885	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	951.0	0	SC	0	4.3169	0	34.3899	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	952.0	0	SC	0	4.3112	0	34.3902	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	953.0	0	SC	0	4.3069	0	34.3907	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	954.0	0	SC	0	4.3013	0	34.3912	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	955.0	0	SC	0	4.2943	0	34.3920	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	956.0	0	SC	0	4.2814	0	34.3932	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	957.0	0	SC	0	4.2716	0	34.3942	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	958.0	0	SC	0	4.2661	0	34.3947	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	959.0	0	SC	0	4.2619	0	34.3953	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	960.0	0	SC	0	4.2471	0	34.3968	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	961.0	0	SC	0	4.2388	0	34.3975	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	962.0	0	SC	0	4.2273	0	34.3979	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	963.0	0	SC	0	4.2125	0	34.3990	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	964.0	0	SC	0	4.2036	0	34.3992	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	965.0	0	SC	0	4.1833	0	34.4005	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	966.0	0	SC	0	4.1762	0	34.4007	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	967.0	0	SC	0	4.1696	0	34.4014	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	968.0	0	SC	0	4.1640	0	34.4016	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	969.0	0	SC	0	4.1603	0	34.4020	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	970.0	0	SC	0	4.1588	0	34.4020	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	971.0	0	SC	0	4.1505	0	34.4024	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	972.0	0	SC	0	4.1467	0	34.4026	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	973.0	0	SC	0	4.1455	0	34.4027	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	974.0	0	SC	0	4.1417	0	34.4030	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	975.0	0	SC	0	4.1397	0	34.4031	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	976.0	0	SC	0	4.1392	0	34.4032	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	977.0	0	SC	0	4.1390	0	34.4034	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	978.0	0	SC	0	4.1375	0	34.4034	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	979.0	0	SC	0	4.1350	0	34.4035	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	980.0	0	SC	0	4.1337	0	34.4037	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	981.0	0	SC	0	4.1333	0	34.4037	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	982.0	0	SC	0	4.1318	0	34.4039	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	983.0	0	SC	0	4.1306	0	34.4040	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	984.0	0	SC	0	4.1292	0	34.4040	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	985.0	0	SC	0	4.1194	0	34.4048	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	986.0	0	SC	0	4.1088	0	34.4047	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	987.0	0	SC	0	4.0875	0	34.4042	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	988.0	0	SC	0	4.0680	0	34.4042	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	989.0	0	SC	0	4.0641	0	34.4048	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	990.0	0	SC	0	4.0524	0	34.4040	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	991.0	0	SC	0	4.0472	0	34.4034	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	992.0	0	SC	0	4.0426	0	34.4029	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	993.0	0	SC	0	4.0352	0	34.4020	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	994.0	0	SC	0	4.0249	0	34.4015	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	995.0	0	SC	0	3.9990	0	34.3999	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	996.0	0	SC	0	3.9755	0	34.4002	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	997.0	0	SC	0	3.9703	0	34.4003	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	998.0	0	SC	0	3.9688	0	34.4004	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	999.0	0	SC	0	3.9625	0	34.4006	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1000.0	0	SC	0	3.9571	0	34.4007	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1001.0	0	SC	0	3.9501	0	34.4011	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1002.0	0	SC	0	3.9479	0	34.4013	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1003.0	0	SC	0	3.9435	0	34.4017	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1004.0	0	SC	0	3.9421	0	34.4017	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1005.0	0	SC	0	3.9401	0	34.4017	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1006.0	0	SC	0	3.9388	0	34.4018	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1007.0	0	SC	0	3.9338	0	34.4020	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1008.0	0	SC	0	3.9308	0	34.4022	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1009.0	0	SC	0	3.9290	0	34.4024	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1010.0	0	SC	0	3.9244	0	34.4034	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1011.0	0	SC	0	3.9138	0	34.4051	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1012.0	0	SC	0	3.9022	0	34.4069	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1013.0	0	SC	0	3.8955	0	34.4079	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1014.0	0	SC	0	3.8900	0	34.4084	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1015.0	0	SC	0	3.8850	0	34.4089	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1016.0	0	SC	0	3.8799	0	34.4094	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1017.0	0	SC	0	3.8709	0	34.4104	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1018.0	0	SC	0	3.8601	0	34.4109	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1019.0	0	SC	0	3.8445	0	34.4118	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1020.0	0	SC	0	3.8385	0	34.4125	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1021.0	0	SC	0	3.8041	0	34.4141	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1022.0	0	SC	0	3.7940	0	34.4146	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1023.0	0	SC	0	3.7793	0	34.4141	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1024.0	0	SC	0	3.7644	0	34.4146	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1025.0	0	SC	0	3.7585	0	34.4148	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1026.0	0	SC	0	3.7549	0	34.4149	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1027.0	0	SC	0	3.7478	0	34.4168	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1028.0	0	SC	0	3.7459	0	34.4180	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1029.0	0	SC	0	3.7452	0	34.4183	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1030.0	0	SC	0	3.7389	0	34.4199	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1031.0	0	SC	0	3.7285	0	34.4221	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1032.0	0	SC	0	3.7263	0	34.4225	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1033.0	0	SC	0	3.7250	0	34.4228	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1034.0	0	SC	0	3.7229	0	34.4232	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1035.0	0	SC	0	3.7183	0	34.4236	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1036.0	0	SC	0	3.7119	0	34.4246	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1037.0	0	SC	0	3.7056	0	34.4255	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1038.0	0	SC	0	3.6996	0	34.4259	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1039.0	0	SC	0	3.6932	0	34.4261	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1040.0	0	SC	0	3.6919	0	34.4262	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1041.0	0	SC	0	3.6880	0	34.4262	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1042.0	0	SC	0	3.6816	0	34.4265	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1043.0	0	SC	0	3.6799	0	34.4266	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1044.0	0	SC	0	3.6767	0	34.4269	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1045.0	0	SC	0	3.6721	0	34.4270	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1046.0	0	SC	0	3.6692	0	34.4271	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1047.0	0	SC	0	3.6639	0	34.4274	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1048.0	0	SC	0	3.6615	0	34.4273	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1049.0	0	SC	0	3.6574	0	34.4277	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1050.0	0	SC	0	3.6461	0	34.4281	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1051.0	0	SC	0	3.6393	0	34.4283	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1052.0	0	SC	0	3.6379	0	34.4281	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1053.0	0	SC	0	3.6360	0	34.4283	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1054.0	0	SC	0	3.6345	0	34.4284	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1055.0	0	SC	0	3.6322	0	34.4283	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1056.0	0	SC	0	3.6292	0	34.4285	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1057.0	0	SC	0	3.6265	0	34.4284	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1058.0	0	SC	0	3.6257	0	34.4285	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1059.0	0	SC	0	3.6256	0	34.4286	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1060.0	0	SC	0	3.6202	0	34.4288	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1061.0	0	SC	0	3.6080	0	34.4294	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1062.0	0	SC	0	3.6005	0	34.4296	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1063.0	0	SC	0	3.5825	0	34.4300	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1064.0	0	SC	0	3.5668	0	34.4299	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1065.0	0	SC	0	3.5550	0	34.4296	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1066.0	0	SC	0	3.5510	0	34.4296	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1067.0	0	SC	0	3.5458	0	34.4296	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1068.0	0	SC	0	3.5442	0	34.4299	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1069.0	0	SC	0	3.5378	0	34.4301	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1070.0	0	SC	0	3.5277	0	34.4299	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1071.0	0	SC	0	3.5197	0	34.4298	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1072.0	0	SC	0	3.5147	0	34.4295	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1073.0	0	SC	0	3.5107	0	34.4295	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1074.0	0	SC	0	3.5090	0	34.4293	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1075.0	0	SC	0	3.5038	0	34.4290	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1076.0	0	SC	0	3.4983	0	34.4289	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1077.0	0	SC	0	3.4943	0	34.4286	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1078.0	0	SC	0	3.4900	0	34.4288	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1079.0	0	SC	0	3.4871	0	34.4289	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1080.0	0	SC	0	3.4860	0	34.4291	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1081.0	0	SC	0	3.4827	0	34.4291	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1082.0	0	SC	0	3.4791	0	34.4290	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1083.0	0	SC	0	3.4777	0	34.4290	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1084.0	0	SC	0	3.4776	0	34.4291	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1085.0	0	SC	0	3.4742	0	34.4290	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1086.0	0	SC	0	3.4656	0	34.4288	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1087.0	0	SC	0	3.4579	0	34.4287	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1088.0	0	SC	0	3.4478	0	34.4288	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1089.0	0	SC	0	3.4362	0	34.4299	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1090.0	0	SC	0	3.4248	0	34.4310	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1091.0	0	SC	0	3.4183	0	34.4315	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1092.0	0	SC	0	3.4154	0	34.4316	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1093.0	0	SC	0	3.4119	0	34.4322	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1094.0	0	SC	0	3.4080	0	34.4325	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1095.0	0	SC	0	3.4013	0	34.4333	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1096.0	0	SC	0	3.3933	0	34.4343	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1097.0	0	SC	0	3.3908	0	34.4346	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1098.0	0	SC	0	3.3906	0	34.4350	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1099.0	0	SC	0	3.3898	0	34.4350	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1100.0	0	SC	0	3.3866	0	34.4349	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1101.0	0	SC	0	3.3809	0	34.4352	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1102.0	0	SC	0	3.3777	0	34.4356	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1103.0	0	SC	0	3.3781	0	34.4370	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1104.0	0	SC	0	3.3801	0	34.4377	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1105.0	0	SC	0	3.3807	0	34.4381	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1106.0	0	SC	0	3.3795	0	34.4383	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1107.0	0	SC	0	3.3747	0	34.4382	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1108.0	0	SC	0	3.3623	0	34.4410	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1109.0	0	SC	0	3.3577	0	34.4415	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1110.0	0	SC	0	3.3569	0	34.4415	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1111.0	0	SC	0	3.3561	0	34.4415	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1112.0	0	SC	0	3.3550	0	34.4415	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1113.0	0	SC	0	3.3544	0	34.4414	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1114.0	0	SC	0	3.3527	0	34.4412	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1115.0	0	SC	0	3.3507	0	34.4411	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1116.0	0	SC	0	3.3501	0	34.4412	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1117.0	0	SC	0	3.3486	0	34.4412	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1118.0	0	SC	0	3.3466	0	34.4415	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1119.0	0	SC	0	3.3435	0	34.4423	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1120.0	0	SC	0	3.3420	0	34.4428	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1121.0	0	SC	0	3.3384	0	34.4430	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1122.0	0	SC	0	3.3369	0	34.4431	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1123.0	0	SC	0	3.3361	0	34.4431	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1124.0	0	SC	0	3.3363	0	34.4432	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1125.0	0	SC	0	3.3347	0	34.4435	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1126.0	0	SC	0	3.3328	0	34.4436	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1127.0	0	SC	0	3.3323	0	34.4439	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1128.0	0	SC	0	3.3302	0	34.4442	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1129.0	0	SC	0	3.3279	0	34.4443	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1130.0	0	SC	0	3.3273	0	34.4443	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1131.0	0	SC	0	3.3264	0	34.4441	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1132.0	0	SC	0	3.3257	0	34.4445	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1133.0	0	SC	0	3.3240	0	34.4447	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1134.0	0	SC	0	3.3257	0	34.4447	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1135.0	0	SC	0	3.3180	0	34.4465	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1136.0	0	SC	0	3.3136	0	34.4475	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1137.0	0	SC	0	3.3116	0	34.4478	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1138.0	0	SC	0	3.3095	0	34.4485	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1139.0	0	SC	0	3.3085	0	34.4489	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1140.0	0	SC	0	3.3047	0	34.4503	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1141.0	0	SC	0	3.2994	0	34.4520	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1142.0	0	SC	0	3.2985	0	34.4524	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1143.0	0	SC	0	3.2950	0	34.4525	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1144.0	0	SC	0	3.2912	0	34.4530	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1145.0	0	SC	0	3.2897	0	34.4535	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1146.0	0	SC	0	3.2887	0	34.4537	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1147.0	0	SC	0	3.2867	0	34.4538	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1148.0	0	SC	0	3.2853	0	34.4540	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1149.0	0	SC	0	3.2849	0	34.4540	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1150.0	0	SC	0	3.2829	0	34.4546	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1151.0	0	SC	0	3.2801	0	34.4548	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1152.0	0	SC	0	3.2784	0	34.4552	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1153.0	0	SC	0	3.2757	0	34.4555	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1154.0	0	SC	0	3.2722	0	34.4561	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1155.0	0	SC	0	3.2706	0	34.4564	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1156.0	0	SC	0	3.2693	0	34.4566	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1157.0	0	SC	0	3.2678	0	34.4568	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1158.0	0	SC	0	3.2649	0	34.4572	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1159.0	0	SC	0	3.2636	0	34.4574	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1160.0	0	SC	0	3.2598	0	34.4579	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1161.0	0	SC	0	3.2607	0	34.4580	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1162.0	0	SC	0	3.2585	0	34.4582	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1163.0	0	SC	0	3.2584	0	34.4584	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1164.0	0	SC	0	3.2575	0	34.4585	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1165.0	0	SC	0	3.2561	0	34.4589	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1166.0	0	SC	0	3.2553	0	34.4589	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1167.0	0	SC	0	3.2538	0	34.4590	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1168.0	0	SC	0	3.2512	0	34.4593	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1169.0	0	SC	0	3.2463	0	34.4598	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1170.0	0	SC	0	3.2435	0	34.4600	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1171.0	0	SC	0	3.2417	0	34.4602	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1172.0	0	SC	0	3.2405	0	34.4602	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1173.0	0	SC	0	3.2393	0	34.4604	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1174.0	0	SC	0	3.2394	0	34.4606	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1175.0	0	SC	0	3.2363	0	34.4608	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1176.0	0	SC	0	3.2355	0	34.4609	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1177.0	0	SC	0	3.2344	0	34.4611	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1178.0	0	SC	0	3.2338	0	34.4612	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1179.0	0	SC	0	3.2331	0	34.4612	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1180.0	0	SC	0	3.2325	0	34.4611	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1181.0	0	SC	0	3.2322	0	34.4612	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1182.0	0	SC	0	3.2315	0	34.4613	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1183.0	0	SC	0	3.2255	0	34.4620	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1184.0	0	SC	0	3.2201	0	34.4626	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1185.0	0	SC	0	3.2161	0	34.4631	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1186.0	0	SC	0	3.2138	0	34.4632	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1187.0	0	SC	0	3.2104	0	34.4636	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1188.0	0	SC	0	3.2098	0	34.4638	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1189.0	0	SC	0	3.2104	0	34.4638	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1190.0	0	SC	0	3.2096	0	34.4639	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1191.0	0	SC	0	3.2084	0	34.4640	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1192.0	0	SC	0	3.2070	0	34.4642	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1193.0	0	SC	0	3.2068	0	34.4641	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1194.0	0	SC	0	3.2057	0	34.4643	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1195.0	0	SC	0	3.2029	0	34.4647	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1196.0	0	SC	0	3.2028	0	34.4647	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1197.0	0	SC	0	3.1980	0	34.4654	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1198.0	0	SC	0	3.1959	0	34.4657	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1199.0	0	SC	0	3.1937	0	34.4659	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1200.0	0	SC	0	3.1928	0	34.4659	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1201.0	0	SC	0	3.1925	0	34.4660	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1202.0	0	SC	0	3.1926	0	34.4659	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1203.0	0	SC	0	3.1913	0	34.4662	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1204.0	0	SC	0	3.1906	0	34.4665	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1205.0	0	SC	0	3.1900	0	34.4664	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1206.0	0	SC	0	3.1883	0	34.4666	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1207.0	0	SC	0	3.1853	0	34.4670	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1208.0	0	SC	0	3.1830	0	34.4672	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1209.0	0	SC	0	3.1799	0	34.4675	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1210.0	0	SC	0	3.1765	0	34.4679	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1211.0	0	SC	0	3.1709	0	34.4684	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1212.0	0	SC	0	3.1582	0	34.4698	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1213.0	0	SC	0	3.1549	0	34.4700	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1214.0	0	SC	0	3.1519	0	34.4703	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1215.0	0	SC	0	3.1464	0	34.4709	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1216.0	0	SC	0	3.1444	0	34.4711	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1217.0	0	SC	0	3.1423	0	34.4714	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1218.0	0	SC	0	3.1373	0	34.4717	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1219.0	0	SC	0	3.1307	0	34.4726	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1220.0	0	SC	0	3.1288	0	34.4729	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1221.0	0	SC	0	3.1255	0	34.4731	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1222.0	0	SC	0	3.1225	0	34.4736	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1223.0	0	SC	0	3.1208	0	34.4736	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1224.0	0	SC	0	3.1152	0	34.4743	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1225.0	0	SC	0	3.1140	0	34.4746	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1226.0	0	SC	0	3.1093	0	34.4749	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1227.0	0	SC	0	3.1035	0	34.4756	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1228.0	0	SC	0	3.1005	0	34.4760	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1229.0	0	SC	0	3.0987	0	34.4762	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1230.0	0	SC	0	3.0988	0	34.4763	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1231.0	0	SC	0	3.0983	0	34.4763	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1232.0	0	SC	0	3.0967	0	34.4765	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1233.0	0	SC	0	3.0912	0	34.4771	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1234.0	0	SC	0	3.0811	0	34.4782	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1235.0	0	SC	0	3.0692	0	34.4794	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1236.0	0	SC	0	3.0663	0	34.4797	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1237.0	0	SC	0	3.0654	0	34.4798	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1238.0	0	SC	0	3.0637	0	34.4799	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1239.0	0	SC	0	3.0601	0	34.4804	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1240.0	0	SC	0	3.0588	0	34.4806	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1241.0	0	SC	0	3.0587	0	34.4806	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1242.0	0	SC	0	3.0582	0	34.4808	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1243.0	0	SC	0	3.0574	0	34.4809	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1244.0	0	SC	0	3.0566	0	34.4809	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1245.0	0	SC	0	3.0533	0	34.4813	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1246.0	0	SC	0	3.0510	0	34.4818	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1247.0	0	SC	0	3.0478	0	34.4820	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1248.0	0	SC	0	3.0373	0	34.4831	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1249.0	0	SC	0	3.0325	0	34.4836	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1250.0	0	SC	0	3.0348	0	34.4833	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1251.0	0	SC	0	3.0346	0	34.4834	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1252.0	0	SC	0	3.0285	0	34.4841	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1253.0	0	SC	0	3.0244	0	34.4844	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1254.0	0	SC	0	3.0192	0	34.4851	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1255.0	0	SC	0	3.0174	0	34.4853	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1256.0	0	SC	0	3.0138	0	34.4856	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1257.0	0	SC	0	3.0113	0	34.4860	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1258.0	0	SC	0	3.0099	0	34.4861	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1259.0	0	SC	0	3.0087	0	34.4863	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1260.0	0	SC	0	3.0137	0	34.4859	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1261.0	0	SC	0	3.0090	0	34.4865	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1262.0	0	SC	0	3.0071	0	34.4867	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1263.0	0	SC	0	3.0068	0	34.4868	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1264.0	0	SC	0	3.0058	0	34.4868	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1265.0	0	SC	0	3.0047	0	34.4870	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1266.0	0	SC	0	3.0039	0	34.4871	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1267.0	0	SC	0	2.9996	0	34.4874	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1268.0	0	SC	0	2.9945	0	34.4880	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1269.0	0	SC	0	2.9984	0	34.4875	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1270.0	0	SC	0	2.9939	0	34.4880	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1271.0	0	SC	0	2.9861	0	34.4890	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1272.0	0	SC	0	2.9830	0	34.4893	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1273.0	0	SC	0	2.9814	0	34.4894	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1274.0	0	SC	0	2.9801	0	34.4896	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1275.0	0	SC	0	2.9793	0	34.4898	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1276.0	0	SC	0	2.9777	0	34.4900	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1277.0	0	SC	0	2.9774	0	34.4900	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1278.0	0	SC	0	2.9765	0	34.4901	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1279.0	0	SC	0	2.9759	0	34.4901	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1280.0	0	SC	0	2.9766	0	34.4901	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1281.0	0	SC	0	2.9671	0	34.4910	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1282.0	0	SC	0	2.9442	0	34.4938	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1283.0	0	SC	0	2.9368	0	34.4946	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1284.0	0	SC	0	2.9346	0	34.4946	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1285.0	0	SC	0	2.9343	0	34.4945	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1286.0	0	SC	0	2.9330	0	34.4947	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1287.0	0	SC	0	2.9288	0	34.4951	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1288.0	0	SC	0	2.9258	0	34.4956	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1289.0	0	SC	0	2.9231	0	34.4957	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1290.0	0	SC	0	2.9216	0	34.4961	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1291.0	0	SC	0	2.9180	0	34.4965	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1292.0	0	SC	0	2.9125	0	34.4971	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1293.0	0	SC	0	2.9118	0	34.4972	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1294.0	0	SC	0	2.9116	0	34.4972	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1295.0	0	SC	0	2.9109	0	34.4972	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1296.0	0	SC	0	2.9090	0	34.4976	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1297.0	0	SC	0	2.9081	0	34.4976	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1298.0	0	SC	0	2.9076	0	34.4977	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1299.0	0	SC	0	2.9058	0	34.4979	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1300.0	0	SC	0	2.9026	0	34.4983	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1301.0	0	SC	0	2.9001	0	34.4987	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1302.0	0	SC	0	2.8993	0	34.4986	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1303.0	0	SC	0	2.8997	0	34.4988	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1304.0	0	SC	0	2.8969	0	34.4991	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1305.0	0	SC	0	2.8946	0	34.4995	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1306.0	0	SC	0	2.8915	0	34.4997	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1307.0	0	SC	0	2.8869	0	34.5003	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1308.0	0	SC	0	2.8854	0	34.5003	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1309.0	0	SC	0	2.8846	0	34.5005	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1310.0	0	SC	0	2.8826	0	34.5008	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1311.0	0	SC	0	2.8795	0	34.5010	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1312.0	0	SC	0	2.8734	0	34.5018	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1313.0	0	SC	0	2.8721	0	34.5019	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1314.0	0	SC	0	2.8719	0	34.5020	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1315.0	0	SC	0	2.8714	0	34.5021	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1316.0	0	SC	0	2.8709	0	34.5021	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1317.0	0	SC	0	2.8708	0	34.5021	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1318.0	0	SC	0	2.8703	0	34.5022	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1319.0	0	SC	0	2.8680	0	34.5024	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1320.0	0	SC	0	2.8647	0	34.5028	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1321.0	0	SC	0	2.8628	0	34.5031	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1322.0	0	SC	0	2.8608	0	34.5034	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1323.0	0	SC	0	2.8584	0	34.5037	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1324.0	0	SC	0	2.8574	0	34.5037	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1325.0	0	SC	0	2.8563	0	34.5039	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1326.0	0	SC	0	2.8551	0	34.5040	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1327.0	0	SC	0	2.8536	0	34.5042	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1328.0	0	SC	0	2.8519	0	34.5043	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1329.0	0	SC	0	2.8517	0	34.5045	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1330.0	0	SC	0	2.8511	0	34.5043	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1331.0	0	SC	0	2.8485	0	34.5047	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1332.0	0	SC	0	2.8484	0	34.5048	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1333.0	0	SC	0	2.8516	0	34.5043	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1334.0	0	SC	0	2.8445	0	34.5053	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1335.0	0	SC	0	2.8382	0	34.5061	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1336.0	0	SC	0	2.8298	0	34.5071	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1337.0	0	SC	0	2.8239	0	34.5077	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1338.0	0	SC	0	2.8180	0	34.5085	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1339.0	0	SC	0	2.8223	0	34.5073	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1340.0	0	SC	0	2.8182	0	34.5082	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1341.0	0	SC	0	2.8096	0	34.5095	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1342.0	0	SC	0	2.8044	0	34.5101	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1343.0	0	SC	0	2.8043	0	34.5101	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1344.0	0	SC	0	2.8042	0	34.5101	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1345.0	0	SC	0	2.8040	0	34.5101	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1346.0	0	SC	0	2.8039	0	34.5101	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1347.0	0	SC	0	2.8038	0	34.5101	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1348.0	0	SC	0	2.8039	0	34.5102	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1349.0	0	SC	0	2.8043	0	34.5101	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1350.0	0	SC	0	2.8035	0	34.5102	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1351.0	0	SC	0	2.8007	0	34.5107	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1352.0	0	SC	0	2.7976	0	34.5112	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1353.0	0	SC	0	2.7972	0	34.5110	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1354.0	0	SC	0	2.7968	0	34.5112	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1355.0	0	SC	0	2.7965	0	34.5112	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1356.0	0	SC	0	2.7934	0	34.5115	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1357.0	0	SC	0	2.7922	0	34.5117	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1358.0	0	SC	0	2.7920	0	34.5117	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1359.0	0	SC	0	2.7903	0	34.5118	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1360.0	0	SC	0	2.7879	0	34.5123	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1361.0	0	SC	0	2.7905	0	34.5119	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1362.0	0	SC	0	2.7880	0	34.5123	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1363.0	0	SC	0	2.7857	0	34.5126	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1364.0	0	SC	0	2.7849	0	34.5126	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1365.0	0	SC	0	2.7814	0	34.5130	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1366.0	0	SC	0	2.7787	0	34.5134	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1367.0	0	SC	0	2.7766	0	34.5137	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1368.0	0	SC	0	2.7751	0	34.5137	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1369.0	0	SC	0	2.7750	0	34.5138	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1370.0	0	SC	0	2.7741	0	34.5140	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1371.0	0	SC	0	2.7732	0	34.5141	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1372.0	0	SC	0	2.7727	0	34.5140	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1373.0	0	SC	0	2.7705	0	34.5143	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1374.0	0	SC	0	2.7721	0	34.5141	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1375.0	0	SC	0	2.7695	0	34.5145	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1376.0	0	SC	0	2.7690	0	34.5146	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1377.0	0	SC	0	2.7682	0	34.5148	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1378.0	0	SC	0	2.7671	0	34.5148	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1379.0	0	SC	0	2.7654	0	34.5150	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1380.0	0	SC	0	2.7644	0	34.5152	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1381.0	0	SC	0	2.7642	0	34.5150	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1382.0	0	SC	0	2.7641	0	34.5150	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1383.0	0	SC	0	2.7648	0	34.5150	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1384.0	0	SC	0	2.7636	0	34.5152	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1385.0	0	SC	0	2.7625	0	34.5155	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1386.0	0	SC	0	2.7619	0	34.5156	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1387.0	0	SC	0	2.7604	0	34.5158	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1388.0	0	SC	0	2.7566	0	34.5163	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1389.0	0	SC	0	2.7500	0	34.5169	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1390.0	0	SC	0	2.7427	0	34.5176	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1391.0	0	SC	0	2.7402	0	34.5178	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1392.0	0	SC	0	2.7392	0	34.5180	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1393.0	0	SC	0	2.7378	0	34.5182	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1394.0	0	SC	0	2.7374	0	34.5182	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1395.0	0	SC	0	2.7368	0	34.5182	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1396.0	0	SC	0	2.7356	0	34.5186	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1397.0	0	SC	0	2.7347	0	34.5186	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1398.0	0	SC	0	2.7335	0	34.5188	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1399.0	0	SC	0	2.7346	0	34.5186	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1400.0	0	SC	0	2.7309	0	34.5191	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1401.0	0	SC	0	2.7276	0	34.5194	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1402.0	0	SC	0	2.7234	0	34.5198	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1403.0	0	SC	0	2.7233	0	34.5198	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1404.0	0	SC	0	2.7229	0	34.5200	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1405.0	0	SC	0	2.7219	0	34.5199	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1406.0	0	SC	0	2.7209	0	34.5202	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1407.0	0	SC	0	2.7206	0	34.5201	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1408.0	0	SC	0	2.7186	0	34.5202	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1409.0	0	SC	0	2.7132	0	34.5209	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1410.0	0	SC	0	2.7048	0	34.5218	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1411.0	0	SC	0	2.7079	0	34.5215	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1412.0	0	SC	0	2.7064	0	34.5218	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1413.0	0	SC	0	2.6932	0	34.5232	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1414.0	0	SC	0	2.6862	0	34.5241	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1415.0	0	SC	0	2.6808	0	34.5245	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1416.0	0	SC	0	2.6775	0	34.5249	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1417.0	0	SC	0	2.6758	0	34.5250	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1418.0	0	SC	0	2.6754	0	34.5250	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1419.0	0	SC	0	2.6754	0	34.5251	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1420.0	0	SC	0	2.6747	0	34.5254	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1421.0	0	SC	0	2.6745	0	34.5254	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1422.0	0	SC	0	2.6719	0	34.5257	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1423.0	0	SC	0	2.6674	0	34.5264	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1424.0	0	SC	0	2.6673	0	34.5262	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1425.0	0	SC	0	2.6670	0	34.5264	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1426.0	0	SC	0	2.6670	0	34.5264	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1427.0	0	SC	0	2.6671	0	34.5264	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1428.0	0	SC	0	2.6669	0	34.5266	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1429.0	0	SC	0	2.6670	0	34.5265	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1430.0	0	SC	0	2.6672	0	34.5265	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1431.0	0	SC	0	2.6671	0	34.5266	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1432.0	0	SC	0	2.6670	0	34.5266	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1433.0	0	SC	0	2.6668	0	34.5267	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1434.0	0	SC	0	2.6671	0	34.5267	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1435.0	0	SC	0	2.6666	0	34.5268	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1436.0	0	SC	0	2.6666	0	34.5267	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1437.0	0	SC	0	2.6658	0	34.5269	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1438.0	0	SC	0	2.6656	0	34.5269	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1439.0	0	SC	0	2.6656	0	34.5268	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1440.0	0	SC	0	2.6646	0	34.5271	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1441.0	0	SC	0	2.6644	0	34.5272	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1442.0	0	SC	0	2.6637	0	34.5272	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1443.0	0	SC	0	2.6632	0	34.5272	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1444.0	0	SC	0	2.6616	0	34.5275	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1445.0	0	SC	0	2.6583	0	34.5277	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1446.0	0	SC	0	2.6534	0	34.5284	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1447.0	0	SC	0	2.6514	0	34.5285	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1448.0	0	SC	0	2.6511	0	34.5287	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1449.0	0	SC	0	2.6514	0	34.5285	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1450.0	0	SC	0	2.6490	0	34.5290	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1451.0	0	SC	0	2.6454	0	34.5294	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1452.0	0	SC	0	2.6439	0	34.5295	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1453.0	0	SC	0	2.6429	0	34.5296	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1454.0	0	SC	0	2.6409	0	34.5296	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1455.0	0	SC	0	2.6371	0	34.5302	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1456.0	0	SC	0	2.6348	0	34.5307	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1457.0	0	SC	0	2.6336	0	34.5308	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1458.0	0	SC	0	2.6260	0	34.5317	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1459.0	0	SC	0	2.6227	0	34.5322	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1460.0	0	SC	0	2.6207	0	34.5322	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1461.0	0	SC	0	2.6183	0	34.5325	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1462.0	0	SC	0	2.6174	0	34.5328	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1463.0	0	SC	0	2.6171	0	34.5328	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1464.0	0	SC	0	2.6168	0	34.5330	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1465.0	0	SC	0	2.6167	0	34.5329	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1466.0	0	SC	0	2.6167	0	34.5328	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1467.0	0	SC	0	2.6160	0	34.5330	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1468.0	0	SC	0	2.6150	0	34.5331	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1469.0	0	SC	0	2.6142	0	34.5331	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1470.0	0	SC	0	2.6138	0	34.5332	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1471.0	0	SC	0	2.6138	0	34.5332	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1472.0	0	SC	0	2.6134	0	34.5334	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1473.0	0	SC	0	2.6134	0	34.5334	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1474.0	0	SC	0	2.6136	0	34.5332	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1475.0	0	SC	0	2.6137	0	34.5332	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1476.0	0	SC	0	2.6137	0	34.5332	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1477.0	0	SC	0	2.6136	0	34.5331	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1478.0	0	SC	0	2.6134	0	34.5332	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1479.0	0	SC	0	2.6099	0	34.5338	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1480.0	0	SC	0	2.6060	0	34.5343	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1481.0	0	SC	0	2.6041	0	34.5345	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1482.0	0	SC	0	2.6027	0	34.5347	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1483.0	0	SC	0	2.6008	0	34.5349	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1484.0	0	SC	0	2.5987	0	34.5352	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1485.0	0	SC	0	2.5970	0	34.5354	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1486.0	0	SC	0	2.5944	0	34.5358	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1487.0	0	SC	0	2.5921	0	34.5362	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1488.0	0	SC	0	2.5906	0	34.5364	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1489.0	0	SC	0	2.5897	0	34.5363	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1490.0	0	SC	0	2.5829	0	34.5372	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1491.0	0	SC	0	2.5809	0	34.5376	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1492.0	0	SC	0	2.5804	0	34.5378	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1493.0	0	SC	0	2.5807	0	34.5377	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1494.0	0	SC	0	2.5808	0	34.5377	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1495.0	0	SC	0	2.5806	0	34.5377	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1496.0	0	SC	0	2.5799	0	34.5377	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1497.0	0	SC	0	2.5797	0	34.5377	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1498.0	0	SC	0	2.5794	0	34.5379	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1499.0	0	SC	0	2.5789	0	34.5379	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1500.0	0	SC	0	2.5783	0	34.5382	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1501.0	0	SC	0	2.5784	0	34.5382	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1502.0	0	SC	0	2.5770	0	34.5384	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1503.0	0	SC	0	2.5753	0	34.5385	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1504.0	0	SC	0	2.5751	0	34.5385	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1505.0	0	SC	0	2.5732	0	34.5387	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1506.0	0	SC	0	2.5720	0	34.5388	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1507.0	0	SC	0	2.5699	0	34.5391	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1508.0	0	SC	0	2.5682	0	34.5394	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1509.0	0	SC	0	2.5678	0	34.5394	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1510.0	0	SC	0	2.5675	0	34.5396	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1511.0	0	SC	0	2.5667	0	34.5396	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1512.0	0	SC	0	2.5656	0	34.5399	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1513.0	0	SC	0	2.5652	0	34.5399	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1514.0	0	SC	0	2.5643	0	34.5399	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1515.0	0	SC	0	2.5615	0	34.5404	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1516.0	0	SC	0	2.5580	0	34.5408	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1517.0	0	SC	0	2.5562	0	34.5409	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1518.0	0	SC	0	2.5540	0	34.5413	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1519.0	0	SC	0	2.5524	0	34.5416	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1520.0	0	SC	0	2.5525	0	34.5416	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1521.0	0	SC	0	2.5517	0	34.5417	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1522.0	0	SC	0	2.5515	0	34.5416	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1523.0	0	SC	0	2.5503	0	34.5418	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1524.0	0	SC	0	2.5481	0	34.5419	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1525.0	0	SC	0	2.5457	0	34.5424	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1526.0	0	SC	0	2.5401	0	34.5433	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1527.0	0	SC	0	2.5367	0	34.5437	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1528.0	0	SC	0	2.5360	0	34.5437	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1529.0	0	SC	0	2.5360	0	34.5438	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1530.0	0	SC	0	2.5356	0	34.5438	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1531.0	0	SC	0	2.5348	0	34.5438	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1532.0	0	SC	0	2.5337	0	34.5439	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1533.0	0	SC	0	2.5290	0	34.5446	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1534.0	0	SC	0	2.5256	0	34.5451	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1535.0	0	SC	0	2.5244	0	34.5452	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1536.0	0	SC	0	2.5242	0	34.5453	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1537.0	0	SC	0	2.5239	0	34.5451	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1538.0	0	SC	0	2.5234	0	34.5453	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1539.0	0	SC	0	2.5230	0	34.5454	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1540.0	0	SC	0	2.5230	0	34.5454	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1541.0	0	SC	0	2.5227	0	34.5456	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1542.0	0	SC	0	2.5223	0	34.5454	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1543.0	0	SC	0	2.5217	0	34.5456	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1544.0	0	SC	0	2.5199	0	34.5460	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1545.0	0	SC	0	2.5183	0	34.5459	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1546.0	0	SC	0	2.5168	0	34.5464	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1547.0	0	SC	0	2.5157	0	34.5466	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1548.0	0	SC	0	2.5120	0	34.5471	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1549.0	0	SC	0	2.5117	0	34.5471	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1550.0	0	SC	0	2.5118	0	34.5471	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1551.0	0	SC	0	2.5115	0	34.5471	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1552.0	0	SC	0	2.5116	0	34.5473	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1553.0	0	SC	0	2.5116	0	34.5469	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1554.0	0	SC	0	2.5117	0	34.5471	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1555.0	0	SC	0	2.5117	0	34.5473	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1556.0	0	SC	0	2.5117	0	34.5473	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1557.0	0	SC	0	2.5117	0	34.5473	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1558.0	0	SC	0	2.5112	0	34.5474	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1559.0	0	SC	0	2.5105	0	34.5474	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1560.0	0	SC	0	2.5060	0	34.5481	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1561.0	0	SC	0	2.5056	0	34.5481	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1562.0	0	SC	0	2.5028	0	34.5485	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1563.0	0	SC	0	2.5009	0	34.5489	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1564.0	0	SC	0	2.5008	0	34.5489	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1565.0	0	SC	0	2.5009	0	34.5488	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1566.0	0	SC	0	2.5008	0	34.5486	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1567.0	0	SC	0	2.4972	0	34.5494	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1568.0	0	SC	0	2.4920	0	34.5501	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1569.0	0	SC	0	2.4900	0	34.5501	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1570.0	0	SC	0	2.4899	0	34.5501	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1571.0	0	SC	0	2.4896	0	34.5501	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1572.0	0	SC	0	2.4887	0	34.5504	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1573.0	0	SC	0	2.4880	0	34.5506	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1574.0	0	SC	0	2.4865	0	34.5507	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1575.0	0	SC	0	2.4850	0	34.5508	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1576.0	0	SC	0	2.4837	0	34.5511	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1577.0	0	SC	0	2.4827	0	34.5513	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1578.0	0	SC	0	2.4825	0	34.5514	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1579.0	0	SC	0	2.4823	0	34.5513	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1580.0	0	SC	0	2.4819	0	34.5514	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1581.0	0	SC	0	2.4816	0	34.5514	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1582.0	0	SC	0	2.4768	0	34.5522	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1583.0	0	SC	0	2.4728	0	34.5530	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1584.0	0	SC	0	2.4705	0	34.5535	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1585.0	0	SC	0	2.4677	0	34.5537	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1586.0	0	SC	0	2.4613	0	34.5551	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1587.0	0	SC	0	2.4589	0	34.5554	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1588.0	0	SC	0	2.4566	0	34.5556	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1589.0	0	SC	0	2.4548	0	34.5558	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1590.0	0	SC	0	2.4543	0	34.5558	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1591.0	0	SC	0	2.4540	0	34.5560	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1592.0	0	SC	0	2.4541	0	34.5560	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1593.0	0	SC	0	2.4541	0	34.5560	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1594.0	0	SC	0	2.4544	0	34.5560	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1595.0	0	SC	0	2.4543	0	34.5561	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1596.0	0	SC	0	2.4536	0	34.5561	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1597.0	0	SC	0	2.4527	0	34.5561	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1598.0	0	SC	0	2.4522	0	34.5563	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1599.0	0	SC	0	2.4521	0	34.5565	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1600.0	0	SC	0	2.4520	0	34.5566	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1601.0	0	SC	0	2.4517	0	34.5565	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1602.0	0	SC	0	2.4508	0	34.5567	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1603.0	0	SC	0	2.4512	0	34.5565	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1604.0	0	SC	0	2.4502	0	34.5569	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1605.0	0	SC	0	2.4485	0	34.5571	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1606.0	0	SC	0	2.4476	0	34.5571	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1607.0	0	SC	0	2.4476	0	34.5571	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1608.0	0	SC	0	2.4477	0	34.5570	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1609.0	0	SC	0	2.4475	0	34.5571	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1610.0	0	SC	0	2.4473	0	34.5573	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1611.0	0	SC	0	2.4474	0	34.5572	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1612.0	0	SC	0	2.4475	0	34.5571	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1613.0	0	SC	0	2.4476	0	34.5572	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1614.0	0	SC	0	2.4473	0	34.5571	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1615.0	0	SC	0	2.4463	0	34.5574	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1616.0	0	SC	0	2.4451	0	34.5576	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1617.0	0	SC	0	2.4440	0	34.5578	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1618.0	0	SC	0	2.4426	0	34.5581	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1619.0	0	SC	0	2.4419	0	34.5582	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1620.0	0	SC	0	2.4405	0	34.5585	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1621.0	0	SC	0	2.4376	0	34.5591	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1622.0	0	SC	0	2.4352	0	34.5598	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1623.0	0	SC	0	2.4345	0	34.5600	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1624.0	0	SC	0	2.4339	0	34.5600	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1625.0	0	SC	0	2.4320	0	34.5604	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1626.0	0	SC	0	2.4274	0	34.5615	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1627.0	0	SC	0	2.4247	0	34.5620	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1628.0	0	SC	0	2.4240	0	34.5621	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1629.0	0	SC	0	2.4240	0	34.5621	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1630.0	0	SC	0	2.4236	0	34.5622	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1631.0	0	SC	0	2.4235	0	34.5623	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1632.0	0	SC	0	2.4234	0	34.5623	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1633.0	0	SC	0	2.4233	0	34.5623	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1634.0	0	SC	0	2.4234	0	34.5623	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1635.0	0	SC	0	2.4229	0	34.5625	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1636.0	0	SC	0	2.4221	0	34.5626	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1637.0	0	SC	0	2.4214	0	34.5628	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1638.0	0	SC	0	2.4212	0	34.5628	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1639.0	0	SC	0	2.4202	0	34.5629	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1640.0	0	SC	0	2.4194	0	34.5629	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1641.0	0	SC	0	2.4188	0	34.5631	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1642.0	0	SC	0	2.4171	0	34.5634	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1643.0	0	SC	0	2.4167	0	34.5634	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1644.0	0	SC	0	2.4162	0	34.5634	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1645.0	0	SC	0	2.4160	0	34.5636	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1646.0	0	SC	0	2.4163	0	34.5636	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1647.0	0	SC	0	2.4162	0	34.5638	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1648.0	0	SC	0	2.4155	0	34.5638	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1649.0	0	SC	0	2.4145	0	34.5638	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1650.0	0	SC	0	2.4132	0	34.5641	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1651.0	0	SC	0	2.4124	0	34.5644	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1652.0	0	SC	0	2.4104	0	34.5646	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1653.0	0	SC	0	2.4085	0	34.5648	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1654.0	0	SC	0	2.4074	0	34.5649	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1655.0	0	SC	0	2.4069	0	34.5647	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1656.0	0	SC	0	2.4064	0	34.5649	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1657.0	0	SC	0	2.4053	0	34.5649	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1658.0	0	SC	0	2.4036	0	34.5651	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1659.0	0	SC	0	2.4014	0	34.5655	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1660.0	0	SC	0	2.3996	0	34.5656	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1661.0	0	SC	0	2.3967	0	34.5661	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1662.0	0	SC	0	2.3939	0	34.5665	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1663.0	0	SC	0	2.3918	0	34.5668	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1664.0	0	SC	0	2.3907	0	34.5672	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1665.0	0	SC	0	2.3905	0	34.5673	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1666.0	0	SC	0	2.3906	0	34.5673	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1667.0	0	SC	0	2.3904	0	34.5675	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1668.0	0	SC	0	2.3904	0	34.5676	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1669.0	0	SC	0	2.3904	0	34.5676	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1670.0	0	SC	0	2.3905	0	34.5675	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1671.0	0	SC	0	2.3900	0	34.5676	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1672.0	0	SC	0	2.3893	0	34.5677	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1673.0	0	SC	0	2.3890	0	34.5678	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1674.0	0	SC	0	2.3878	0	34.5683	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1675.0	0	SC	0	2.3866	0	34.5685	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1676.0	0	SC	0	2.3840	0	34.5687	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1677.0	0	SC	0	2.3827	0	34.5689	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1678.0	0	SC	0	2.3816	0	34.5690	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1679.0	0	SC	0	2.3812	0	34.5692	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1680.0	0	SC	0	2.3807	0	34.5692	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1681.0	0	SC	0	2.3792	0	34.5694	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1682.0	0	SC	0	2.3779	0	34.5695	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1683.0	0	SC	0	2.3774	0	34.5695	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1684.0	0	SC	0	2.3768	0	34.5697	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1685.0	0	SC	0	2.3756	0	34.5698	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1686.0	0	SC	0	2.3752	0	34.5698	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1687.0	0	SC	0	2.3748	0	34.5698	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1688.0	0	SC	0	2.3748	0	34.5698	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1689.0	0	SC	0	2.3737	0	34.5702	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1690.0	0	SC	0	2.3737	0	34.5700	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1691.0	0	SC	0	2.3737	0	34.5703	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1692.0	0	SC	0	2.3737	0	34.5704	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1693.0	0	SC	0	2.3736	0	34.5711	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1694.0	0	SC	0	2.3721	0	34.5715	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1695.0	0	SC	0	2.3719	0	34.5713	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1696.0	0	SC	0	2.3714	0	34.5715	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1697.0	0	SC	0	2.3691	0	34.5719	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1698.0	0	SC	0	2.3676	0	34.5718	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1699.0	0	SC	0	2.3660	0	34.5720	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1700.0	0	SC	0	2.3653	0	34.5720	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1701.0	0	SC	0	2.3621	0	34.5724	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1702.0	0	SC	0	2.3592	0	34.5723	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1703.0	0	SC	0	2.3618	0	34.5722	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1704.0	0	SC	0	2.3621	0	34.5722	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1705.0	0	SC	0	2.3579	0	34.5725	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1706.0	0	SC	0	2.3566	0	34.5726	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1707.0	0	SC	0	2.3563	0	34.5725	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1708.0	0	SC	0	2.3558	0	34.5726	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1709.0	0	SC	0	2.3550	0	34.5727	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1710.0	0	SC	0	2.3546	0	34.5726	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1711.0	0	SC	0	2.3535	0	34.5728	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1712.0	0	SC	0	2.3524	0	34.5730	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1713.0	0	SC	0	2.3520	0	34.5732	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1714.0	0	SC	0	2.3512	0	34.5734	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1715.0	0	SC	0	2.3498	0	34.5738	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1716.0	0	SC	0	2.3492	0	34.5740	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1717.0	0	SC	0	2.3493	0	34.5740	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1718.0	0	SC	0	2.3474	0	34.5743	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1719.0	0	SC	0	2.3453	0	34.5747	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1720.0	0	SC	0	2.3438	0	34.5749	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1721.0	0	SC	0	2.3457	0	34.5745	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1722.0	0	SC	0	2.3430	0	34.5752	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1723.0	0	SC	0	2.3412	0	34.5754	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1724.0	0	SC	0	2.3406	0	34.5755	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1725.0	0	SC	0	2.3386	0	34.5759	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1726.0	0	SC	0	2.3381	0	34.5760	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1727.0	0	SC	0	2.3381	0	34.5760	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1728.0	0	SC	0	2.3380	0	34.5759	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1729.0	0	SC	0	2.3392	0	34.5758	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1730.0	0	SC	0	2.3392	0	34.5758	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1731.0	0	SC	0	2.3379	0	34.5760	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1732.0	0	SC	0	2.3371	0	34.5762	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1733.0	0	SC	0	2.3362	0	34.5763	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1734.0	0	SC	0	2.3355	0	34.5764	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1735.0	0	SC	0	2.3338	0	34.5767	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1736.0	0	SC	0	2.3333	0	34.5769	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1737.0	0	SC	0	2.3325	0	34.5770	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1738.0	0	SC	0	2.3312	0	34.5772	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1739.0	0	SC	0	2.3302	0	34.5774	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1740.0	0	SC	0	2.3301	0	34.5774	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1741.0	0	SC	0	2.3298	0	34.5773	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1742.0	0	SC	0	2.3295	0	34.5774	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1743.0	0	SC	0	2.3287	0	34.5777	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1744.0	0	SC	0	2.3266	0	34.5781	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1745.0	0	SC	0	2.3249	0	34.5783	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1746.0	0	SC	0	2.3240	0	34.5785	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1747.0	0	SC	0	2.3233	0	34.5786	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1748.0	0	SC	0	2.3228	0	34.5786	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1749.0	0	SC	0	2.3228	0	34.5787	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1750.0	0	SC	0	2.3223	0	34.5789	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1751.0	0	SC	0	2.3216	0	34.5789	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1752.0	0	SC	0	2.3216	0	34.5790	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1753.0	0	SC	0	2.3211	0	34.5790	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1754.0	0	SC	0	2.3205	0	34.5790	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1755.0	0	SC	0	2.3182	0	34.5794	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1756.0	0	SC	0	2.3150	0	34.5797	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1757.0	0	SC	0	2.3138	0	34.5799	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1758.0	0	SC	0	2.3127	0	34.5800	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1759.0	0	SC	0	2.3121	0	34.5802	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1760.0	0	SC	0	2.3107	0	34.5804	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1761.0	0	SC	0	2.3107	0	34.5803	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1762.0	0	SC	0	2.3096	0	34.5805	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1763.0	0	SC	0	2.3091	0	34.5807	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1764.0	0	SC	0	2.3093	0	34.5805	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1765.0	0	SC	0	2.3091	0	34.5805	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1766.0	0	SC	0	2.3087	0	34.5805	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1767.0	0	SC	0	2.3089	0	34.5805	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1768.0	0	SC	0	2.3089	0	34.5807	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1769.0	0	SC	0	2.3077	0	34.5807	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1770.0	0	SC	0	2.3057	0	34.5807	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1771.0	0	SC	0	2.3054	0	34.5807	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1772.0	0	SC	0	2.3047	0	34.5809	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1773.0	0	SC	0	2.3038	0	34.5809	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1774.0	0	SC	0	2.3026	0	34.5812	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1775.0	0	SC	0	2.2998	0	34.5814	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1776.0	0	SC	0	2.2961	0	34.5818	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1777.0	0	SC	0	2.2948	0	34.5819	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1778.0	0	SC	0	2.2941	0	34.5820	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1779.0	0	SC	0	2.2959	0	34.5820	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1780.0	0	SC	0	2.2951	0	34.5820	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1781.0	0	SC	0	2.2937	0	34.5823	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1782.0	0	SC	0	2.2937	0	34.5824	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1783.0	0	SC	0	2.2933	0	34.5824	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1784.0	0	SC	0	2.2920	0	34.5827	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1785.0	0	SC	0	2.2905	0	34.5828	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1786.0	0	SC	0	2.2903	0	34.5829	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1787.0	0	SC	0	2.2889	0	34.5830	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1788.0	0	SC	0	2.2872	0	34.5833	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1789.0	0	SC	0	2.2867	0	34.5833	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1790.0	0	SC	0	2.2869	0	34.5833	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1791.0	0	SC	0	2.2870	0	34.5833	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1792.0	0	SC	0	2.2869	0	34.5834	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1793.0	0	SC	0	2.2867	0	34.5833	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1794.0	0	SC	0	2.2867	0	34.5835	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1795.0	0	SC	0	2.2869	0	34.5835	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1796.0	0	SC	0	2.2864	0	34.5835	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1797.0	0	SC	0	2.2862	0	34.5835	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1798.0	0	SC	0	2.2859	0	34.5837	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1799.0	0	SC	0	2.2854	0	34.5837	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1800.0	0	SC	0	2.2851	0	34.5839	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1801.0	0	SC	0	2.2847	0	34.5841	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1802.0	0	SC	0	2.2847	0	34.5842	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1803.0	0	SC	0	2.2847	0	34.5844	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1804.0	0	SC	0	2.2847	0	34.5848	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1805.0	0	SC	0	2.2844	0	34.5850	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1806.0	0	SC	0	2.2840	0	34.5852	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1807.0	0	SC	0	2.2842	0	34.5852	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1808.0	0	SC	0	2.2836	0	34.5856	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1809.0	0	SC	0	2.2829	0	34.5859	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1810.0	0	SC	0	2.2823	0	34.5862	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1811.0	0	SC	0	2.2815	0	34.5863	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1812.0	0	SC	0	2.2811	0	34.5864	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1813.0	0	SC	0	2.2808	0	34.5864	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1814.0	0	SC	0	2.2800	0	34.5866	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1815.0	0	SC	0	2.2754	0	34.5875	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1816.0	0	SC	0	2.2743	0	34.5877	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1817.0	0	SC	0	2.2741	0	34.5879	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1818.0	0	SC	0	2.2737	0	34.5880	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1819.0	0	SC	0	2.2734	0	34.5880	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1820.0	0	SC	0	2.2726	0	34.5884	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1821.0	0	SC	0	2.2723	0	34.5885	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1822.0	0	SC	0	2.2717	0	34.5886	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1823.0	0	SC	0	2.2711	0	34.5889	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1824.0	0	SC	0	2.2709	0	34.5888	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1825.0	0	SC	0	2.2705	0	34.5889	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1826.0	0	SC	0	2.2696	0	34.5889	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1827.0	0	SC	0	2.2695	0	34.5889	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1828.0	0	SC	0	2.2686	0	34.5891	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1829.0	0	SC	0	2.2677	0	34.5892	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1830.0	0	SC	0	2.2661	0	34.5896	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1831.0	0	SC	0	2.2640	0	34.5897	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1832.0	0	SC	0	2.2615	0	34.5900	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1833.0	0	SC	0	2.2576	0	34.5905	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1834.0	0	SC	0	2.2557	0	34.5907	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1835.0	0	SC	0	2.2509	0	34.5915	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1836.0	0	SC	0	2.2491	0	34.5914	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1837.0	0	SC	0	2.2470	0	34.5916	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1838.0	0	SC	0	2.2447	0	34.5917	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1839.0	0	SC	0	2.2432	0	34.5917	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1840.0	0	SC	0	2.2442	0	34.5915	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1841.0	0	SC	0	2.2433	0	34.5921	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1842.0	0	SC	0	2.2431	0	34.5922	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1843.0	0	SC	0	2.2415	0	34.5923	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1844.0	0	SC	0	2.2402	0	34.5923	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1845.0	0	SC	0	2.2393	0	34.5923	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1846.0	0	SC	0	2.2374	0	34.5924	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1847.0	0	SC	0	2.2349	0	34.5927	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1848.0	0	SC	0	2.2322	0	34.5931	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1849.0	0	SC	0	2.2317	0	34.5933	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1850.0	0	SC	0	2.2280	0	34.5937	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1851.0	0	SC	0	2.2274	0	34.5937	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1852.0	0	SC	0	2.2274	0	34.5939	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1853.0	0	SC	0	2.2275	0	34.5938	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1854.0	0	SC	0	2.2274	0	34.5939	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1855.0	0	SC	0	2.2275	0	34.5938	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1856.0	0	SC	0	2.2277	0	34.5938	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1857.0	0	SC	0	2.2275	0	34.5940	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1858.0	0	SC	0	2.2274	0	34.5940	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1859.0	0	SC	0	2.2272	0	34.5942	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1860.0	0	SC	0	2.2272	0	34.5942	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1861.0	0	SC	0	2.2254	0	34.5947	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1862.0	0	SC	0	2.2246	0	34.5949	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1863.0	0	SC	0	2.2238	0	34.5952	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1864.0	0	SC	0	2.2244	0	34.5951	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1865.0	0	SC	0	2.2250	0	34.5950	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1866.0	0	SC	0	2.2219	0	34.5959	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1867.0	0	SC	0	2.2211	0	34.5962	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1868.0	0	SC	0	2.2207	0	34.5964	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1869.0	0	SC	0	2.2202	0	34.5964	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1870.0	0	SC	0	2.2195	0	34.5965	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1871.0	0	SC	0	2.2178	0	34.5969	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1872.0	0	SC	0	2.2165	0	34.5974	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1873.0	0	SC	0	2.2158	0	34.5976	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1874.0	0	SC	0	2.2157	0	34.5974	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1875.0	0	SC	0	2.2155	0	34.5974	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1876.0	0	SC	0	2.2133	0	34.5979	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1877.0	0	SC	0	2.2128	0	34.5981	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1878.0	0	SC	0	2.2124	0	34.5985	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1879.0	0	SC	0	2.2125	0	34.5987	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1880.0	0	SC	0	2.2138	0	34.5994	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1881.0	0	SC	0	2.2151	0	34.6000	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1882.0	0	SC	0	2.2160	0	34.6002	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1883.0	0	SC	0	2.2168	0	34.6004	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1884.0	0	SC	0	2.2169	0	34.6004	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1885.0	0	SC	0	2.2164	0	34.6004	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1886.0	0	SC	0	2.2155	0	34.6004	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1887.0	0	SC	0	2.2155	0	34.6004	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1888.0	0	SC	0	2.2145	0	34.6004	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1889.0	0	SC	0	2.2143	0	34.6004	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1890.0	0	SC	0	2.2142	0	34.6004	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1891.0	0	SC	0	2.2137	0	34.6004	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1892.0	0	SC	0	2.2114	0	34.6004	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1893.0	0	SC	0	2.2108	0	34.6004	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1894.0	0	SC	0	2.2105	0	34.6004	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1895.0	0	SC	0	2.2106	0	34.6007	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1896.0	0	SC	0	2.2103	0	34.6007	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1897.0	0	SC	0	2.2105	0	34.6007	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1898.0	0	SC	0	2.2105	0	34.6009	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1899.0	0	SC	0	2.2113	0	34.6014	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1900.0	0	SC	0	2.2117	0	34.6016	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1901.0	0	SC	0	2.2132	0	34.6019	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1902.0	0	SC	0	2.2139	0	34.6024	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1903.0	0	SC	0	2.2137	0	34.6024	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1904.0	0	SC	0	2.2131	0	34.6026	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1905.0	0	SC	0	2.2130	0	34.6024	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1906.0	0	SC	0	2.2123	0	34.6027	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1907.0	0	SC	0	2.2116	0	34.6030	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1908.0	0	SC	0	2.2118	0	34.6031	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1909.0	0	SC	0	2.2120	0	34.6033	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1910.0	0	SC	0	2.2118	0	34.6034	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1911.0	0	SC	0	2.2118	0	34.6033	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1912.0	0	SC	0	2.2116	0	34.6038	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1913.0	0	SC	0	2.2106	0	34.6042	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1914.0	0	SC	0	2.2076	0	34.6046	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1915.0	0	SC	0	2.2051	0	34.6051	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1916.0	0	SC	0	2.2036	0	34.6058	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1917.0	0	SC	0	2.2020	0	34.6061	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1918.0	0	SC	0	2.1991	0	34.6064	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1919.0	0	SC	0	2.1976	0	34.6064	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1920.0	0	SC	0	2.1967	0	34.6064	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1921.0	0	SC	0	2.1958	0	34.6064	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1922.0	0	SC	0	2.1947	0	34.6066	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1923.0	0	SC	0	2.1931	0	34.6068	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1924.0	0	SC	0	2.1914	0	34.6069	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1925.0	0	SC	0	2.1888	0	34.6073	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1926.0	0	SC	0	2.1870	0	34.6076	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1927.0	0	SC	0	2.1873	0	34.6076	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1928.0	0	SC	0	2.1874	0	34.6076	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1929.0	0	SC	0	2.1873	0	34.6076	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1930.0	0	SC	0	2.1872	0	34.6078	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1931.0	0	SC	0	2.1869	0	34.6079	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1932.0	0	SC	0	2.1843	0	34.6079	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1933.0	0	SC	0	2.1819	0	34.6083	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1934.0	0	SC	0	2.1808	0	34.6084	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1935.0	0	SC	0	2.1792	0	34.6085	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1936.0	0	SC	0	2.1780	0	34.6086	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1937.0	0	SC	0	2.1780	0	34.6086	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1938.0	0	SC	0	2.1775	0	34.6086	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1939.0	0	SC	0	2.1775	0	34.6088	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1940.0	0	SC	0	2.1766	0	34.6091	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1941.0	0	SC	0	2.1735	0	34.6089	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1942.0	0	SC	0	2.1671	0	34.6086	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1943.0	0	SC	0	2.1645	0	34.6083	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1944.0	0	SC	0	2.1623	0	34.6081	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1945.0	0	SC	0	2.1606	0	34.6081	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1946.0	0	SC	0	2.1598	0	34.6081	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1947.0	0	SC	0	2.1589	0	34.6083	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1948.0	0	SC	0	2.1560	0	34.6084	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1949.0	0	SC	0	2.1516	0	34.6087	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1950.0	0	SC	0	2.1505	0	34.6087	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1951.0	0	SC	0	2.1466	0	34.6088	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1952.0	0	SC	0	2.1440	0	34.6089	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1953.0	0	SC	0	2.1438	0	34.6090	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1954.0	0	SC	0	2.1438	0	34.6091	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1955.0	0	SC	0	2.1438	0	34.6094	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1956.0	0	SC	0	2.1440	0	34.6093	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1957.0	0	SC	0	2.1441	0	34.6093	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1958.0	0	SC	0	2.1422	0	34.6096	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1959.0	0	SC	0	2.1415	0	34.6096	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1960.0	0	SC	0	2.1415	0	34.6096	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1961.0	0	SC	0	2.1413	0	34.6096	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1962.0	0	SC	0	2.1413	0	34.6098	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1963.0	0	SC	0	2.1408	0	34.6099	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1964.0	0	SC	0	2.1392	0	34.6100	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1965.0	0	SC	0	2.1373	0	34.6100	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1966.0	0	SC	0	2.1363	0	34.6100	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1967.0	0	SC	0	2.1333	0	34.6099	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1968.0	0	SC	0	2.1305	0	34.6101	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1969.0	0	SC	0	2.1263	0	34.6104	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1970.0	0	SC	0	2.1251	0	34.6107	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1971.0	0	SC	0	2.1242	0	34.6106	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1972.0	0	SC	0	2.1232	0	34.6107	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1973.0	0	SC	0	2.1182	0	34.6111	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1974.0	0	SC	0	2.1170	0	34.6114	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1975.0	0	SC	0	2.1162	0	34.6115	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1976.0	0	SC	0	2.1142	0	34.6119	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1977.0	0	SC	0	2.1124	0	34.6121	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1978.0	0	SC	0	2.1098	0	34.6123	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1979.0	0	SC	0	2.1091	0	34.6124	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1980.0	0	SC	0	2.1093	0	34.6125	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1981.0	0	SC	0	2.1086	0	34.6125	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1982.0	0	SC	0	2.1084	0	34.6124	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1983.0	0	SC	0	2.1081	0	34.6125	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1984.0	0	SC	0	2.1048	0	34.6129	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1985.0	0	SC	0	2.1001	0	34.6136	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1986.0	0	SC	0	2.0990	0	34.6138	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1987.0	0	SC	0	2.0989	0	34.6138	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1988.0	0	SC	0	2.0985	0	34.6138	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1989.0	0	SC	0	2.0977	0	34.6140	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1990.0	0	SC	0	2.0968	0	34.6139	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1991.0	0	SC	0	2.0960	0	34.6141	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1992.0	0	SC	0	2.0950	0	34.6144	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1993.0	0	SC	0	2.0939	0	34.6145	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1994.0	0	SC	0	2.0931	0	34.6144	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1995.0	0	SC	0	2.0921	0	34.6146	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1996.0	0	SC	0	2.0917	0	34.6147	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1997.0	0	SC	0	2.0906	0	34.6146	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1998.0	0	SC	0	2.0905	0	34.6147	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	1999.0	0	SC	0	2.0905	0	34.6148	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2000.0	0	SC	0	2.0904	0	34.6148	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2001.0	0	SC	0	2.0896	0	34.6148	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2002.0	0	SC	0	2.0894	0	34.6148	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2003.0	0	SC	0	2.0888	0	34.6149	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2004.0	0	SC	0	2.0887	0	34.6148	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2005.0	0	SC	0	2.0877	0	34.6150	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2006.0	0	SC	0	2.0861	0	34.6153	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2007.0	0	SC	0	2.0848	0	34.6154	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2008.0	0	SC	0	2.0830	0	34.6155	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2009.0	0	SC	0	2.0802	0	34.6159	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2010.0	0	SC	0	2.0796	0	34.6159	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2011.0	0	SC	0	2.0793	0	34.6158	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2012.0	0	SC	0	2.0792	0	34.6160	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2013.0	0	SC	0	2.0778	0	34.6162	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2014.0	0	SC	0	2.0775	0	34.6164	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2015.0	0	SC	0	2.0755	0	34.6166	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2016.0	0	SC	0	2.0745	0	34.6165	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2017.0	0	SC	0	2.0742	0	34.6168	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2018.0	0	SC	0	2.0737	0	34.6168	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2019.0	0	SC	0	2.0731	0	34.6168	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2020.0	0	SC	0	2.0716	0	34.6169	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2021.0	0	SC	0	2.0690	0	34.6173	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2022.0	0	SC	0	2.0687	0	34.6174	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2023.0	0	SC	0	2.0683	0	34.6175	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2024.0	0	SC	0	2.0679	0	34.6175	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2025.0	0	SC	0	2.0674	0	34.6176	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2026.0	0	SC	0	2.0665	0	34.6176	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2027.0	0	SC	0	2.0655	0	34.6179	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2028.0	0	SC	0	2.0655	0	34.6178	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2029.0	0	SC	0	2.0647	0	34.6177	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2030.0	0	SC	0	2.0642	0	34.6176	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2031.0	0	SC	0	2.0617	0	34.6180	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2032.0	0	SC	0	2.0579	0	34.6184	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2033.0	0	SC	0	2.0565	0	34.6185	0
JPBN___2005747	002	C	01/25/2005	16:31	137.0033	21.9953	0	2034.0	0	SC	0	2.0554	0	34.6185	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	0.0	0	SC	0	25.92	0	34.460	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	10.0	0	SC	0	25.94	0	34.460	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	20.0	0	SC	0	25.93	0	34.462	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	30.0	0	SC	0	25.49	0	34.518	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	50.0	0	SC	0	25.27	0	34.556	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	75.0	0	SC	0	25.27	0	34.633	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	100.0	0	SC	0	24.97	0	35.022	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	125.0	0	SC	0	22.61	0	34.921	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	150.0	0	SC	0	20.45	0	34.939	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	200.0	0	SC	0	18.29	0	34.820	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	250.0	0	SC	0	17.14	0	34.735	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	300.0	0	SC	0	15.79	0	34.630	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	400.0	0	SC	0	12.68	0	34.411	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	500.0	0	SC	0	9.96	0	34.242	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	600.0	0	SC	0	7.28	0	34.138	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	700.0	0	SC	0	5.74	0	34.165	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	800.0	0	SC	0	4.61	0	34.293	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	900.0	0	SC	0	3.99	0	34.379	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	1000.0	0	SC	0	3.76	0	34.434	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	1200.0	0	SC	0	3.15	0	34.502	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	1500.0	0	SC	0	2.58	0	34.560	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	2000.0	0	SC	0	2.03	0	34.621	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	4.0	0	SD	0	25.87	0	34.464	0	4.747	0			0.00	0			1	0	0.0	0	0.00	0			0.05	0			0.03	0	3.9	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	9.0	0	SD	0	25.87	0	34.464	0	4.747	0			0.00	0			1	0	0.0	0	0.00	0									8.7	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	23.0	0	SD	0	25.75	0	34.481	0	4.792	0			0.00	0			1	0	0.0	0	0.00	0									23.5	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	49.0	0	SD	0	25.28	0	34.557	0	4.814	0			0.00	0			1	0	0.0	0	0.00	0									49.1	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	74.0	0	SD	0	25.25	0	34.639	0	4.769	0			0.00	0			1	0	0.0	0	0.00	0									74.5	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	99.0	0	SD	0	24.98	0	35.016	0	4.456	0			0.03	0			1	0	0.1	0	0.01	0									99.5	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	124.0	0	SD	0	23.35	0	34.868	0	4.635	0			0.03	0			2	0	0.3	0	0.11	0									124.7	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	150.0	0	SD	0	21.50	0	34.956	0	4.747	0			0.03	0			2	0	0.3	0	0.09	0									151.1	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	201.0	0	SD	0	19.24	0	34.874	0	4.657	0			0.17	0			3	0	2.9	0	0.01	0									202.1	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	250.0	0	SD	0	17.48	0	34.762	0	4.501	0			0.34	0			5	0	5.7	0	0.00	0									252.0	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	299.0	0	SD	0	15.69	0	34.626	0	4.411	0			0.56	0			8	0	8.8	0	0.00	0									301.3	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	400.0	0	SD	0	12.65	0	34.414	0	4.120	0			0.99	0			17	0	14.9	0	0.00	0									402.8	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	499.0	0	SD	0	10.00	0	34.242	0	3.762	0			1.46	0			30	0	21.3	0	0.00	0									502.9	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	599.0	0	SD	0	7.32	0	34.135	0	3.090	0			1.99	0			51	0	28.4	0	0.00	0									604.0	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	700.0	0	SD	0	5.70	0	34.160	0	2.015	0			2.58	0			78	0	36.1	0	0.00	0									705.1	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	799.0	0	SD	0	4.70	0	34.281	0	1.388	0			2.88	0			98	0	40.2	0	0.00	0									805.4	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	899.0	0	SD	0	4.16	0	34.364	0	1.366	0			2.94	0			110	0	41.2	0	0.00	0									906.4	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	999.0	0	SD	0	3.75	0	34.430	0	1.455	0			2.93	0			118	0	41.2	0	0.00	0									1007.5	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	1249.0	0	SD	0	3.05	0	34.514	0	1.814	0			2.88	0			131	0	40.8	0	0.00	0									1260.7	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	1499.0	0	SD	0	2.57	0	34.562	0	2.172	0			2.82	0			139	0	40.1	0	0.00	0									1513.7	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	1749.0	0	SD	0	2.26	0	34.597	0	2.463	0			2.77	0			142	0	39.6	0	0.00	0									1767.0	0
JPBN___2005747	003	B	01/25/2005	21:58	136.9833	21.0000	0	2000.0	0	SD	0	2.03	0	34.621	0	2.709	0			2.72	0			143	0	39.1	0	0.00	0									2021.7	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2.0	0	SC	0	25.9168	0	34.4328	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	3.0	0	SC	0	25.9184	0	34.4599	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	4.0	0	SC	0	25.9209	0	34.4600	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	5.0	0	SC	0	25.9268	0	34.4598	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	6.0	0	SC	0	25.9346	0	34.4598	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	7.0	0	SC	0	25.9318	0	34.4599	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	8.0	0	SC	0	25.9317	0	34.4599	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	9.0	0	SC	0	25.9336	0	34.4599	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	10.0	0	SC	0	25.9333	0	34.4600	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	11.0	0	SC	0	25.9332	0	34.4600	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	12.0	0	SC	0	25.9337	0	34.4600	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	13.0	0	SC	0	25.9330	0	34.4600	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	14.0	0	SC	0	25.9321	0	34.4602	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	15.0	0	SC	0	25.9312	0	34.4604	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	16.0	0	SC	0	25.9290	0	34.4606	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	17.0	0	SC	0	25.9275	0	34.4607	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	18.0	0	SC	0	25.9264	0	34.4610	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	19.0	0	SC	0	25.9259	0	34.4612	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	20.0	0	SC	0	25.9235	0	34.4617	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	21.0	0	SC	0	25.9162	0	34.4629	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	22.0	0	SC	0	25.8755	0	34.4700	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	23.0	0	SC	0	25.8327	0	34.4759	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	24.0	0	SC	0	25.8250	0	34.4769	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	25.0	0	SC	0	25.7511	0	34.4863	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	26.0	0	SC	0	25.7172	0	34.4896	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	27.0	0	SC	0	25.6754	0	34.4935	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	28.0	0	SC	0	25.5929	0	34.5023	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	29.0	0	SC	0	25.5512	0	34.5078	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	30.0	0	SC	0	25.4919	0	34.5171	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	31.0	0	SC	0	25.4697	0	34.5217	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	32.0	0	SC	0	25.4324	0	34.5297	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	33.0	0	SC	0	25.3736	0	34.5403	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	34.0	0	SC	0	25.3458	0	34.5441	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	35.0	0	SC	0	25.3244	0	34.5463	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	36.0	0	SC	0	25.3024	0	34.5493	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	37.0	0	SC	0	25.2957	0	34.5501	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	38.0	0	SC	0	25.2804	0	34.5538	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	39.0	0	SC	0	25.2787	0	34.5549	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	40.0	0	SC	0	25.2779	0	34.5556	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	41.0	0	SC	0	25.2787	0	34.5559	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	42.0	0	SC	0	25.2783	0	34.5561	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	43.0	0	SC	0	25.2782	0	34.5567	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	44.0	0	SC	0	25.2777	0	34.5569	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	45.0	0	SC	0	25.2769	0	34.5569	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	46.0	0	SC	0	25.2758	0	34.5568	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	47.0	0	SC	0	25.2724	0	34.5561	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	48.0	0	SC	0	25.2685	0	34.5555	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	49.0	0	SC	0	25.2673	0	34.5556	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	50.0	0	SC	0	25.2674	0	34.5557	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	51.0	0	SC	0	25.2666	0	34.5556	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	52.0	0	SC	0	25.2646	0	34.5557	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	53.0	0	SC	0	25.2620	0	34.5558	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	54.0	0	SC	0	25.2608	0	34.5561	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	55.0	0	SC	0	25.2600	0	34.5567	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	56.0	0	SC	0	25.2602	0	34.5589	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	57.0	0	SC	0	25.2615	0	34.5628	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	58.0	0	SC	0	25.2624	0	34.5646	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	59.0	0	SC	0	25.2631	0	34.5655	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	60.0	0	SC	0	25.2638	0	34.5662	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	61.0	0	SC	0	25.2643	0	34.5670	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	62.0	0	SC	0	25.2647	0	34.5688	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	63.0	0	SC	0	25.2649	0	34.5711	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	64.0	0	SC	0	25.2646	0	34.5730	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	65.0	0	SC	0	25.2649	0	34.5739	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	66.0	0	SC	0	25.2651	0	34.5765	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	67.0	0	SC	0	25.2651	0	34.5785	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	68.0	0	SC	0	25.2666	0	34.5837	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	69.0	0	SC	0	25.2646	0	34.5966	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	70.0	0	SC	0	25.2632	0	34.6038	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	71.0	0	SC	0	25.2681	0	34.6137	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	72.0	0	SC	0	25.2685	0	34.6170	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	73.0	0	SC	0	25.2686	0	34.6198	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	74.0	0	SC	0	25.2665	0	34.6236	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	75.0	0	SC	0	25.2649	0	34.6288	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	76.0	0	SC	0	25.2546	0	34.6407	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	77.0	0	SC	0	25.2348	0	34.6566	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	78.0	0	SC	0	25.1841	0	34.6909	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	79.0	0	SC	0	25.1301	0	34.7205	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	80.0	0	SC	0	25.0891	0	34.7409	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	81.0	0	SC	0	25.0697	0	34.7482	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	82.0	0	SC	0	25.0658	0	34.7519	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	83.0	0	SC	0	25.0663	0	34.7520	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	84.0	0	SC	0	25.0663	0	34.7523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	85.0	0	SC	0	25.0579	0	34.7569	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	86.0	0	SC	0	25.0306	0	34.7727	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	87.0	0	SC	0	25.0145	0	34.7824	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	88.0	0	SC	0	25.0039	0	34.7933	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	89.0	0	SC	0	24.9737	0	34.7969	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	90.0	0	SC	0	24.9161	0	34.8078	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	91.0	0	SC	0	24.8997	0	34.8132	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	92.0	0	SC	0	24.8994	0	34.8135	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	93.0	0	SC	0	24.8989	0	34.8151	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	94.0	0	SC	0	24.9129	0	34.8770	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	95.0	0	SC	0	24.9834	0	34.9960	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	96.0	0	SC	0	25.0027	0	35.0186	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	97.0	0	SC	0	24.9960	0	35.0197	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	98.0	0	SC	0	24.9888	0	35.0201	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	99.0	0	SC	0	24.9810	0	35.0212	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	100.0	0	SC	0	24.9754	0	35.0219	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	101.0	0	SC	0	24.9643	0	35.0229	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	102.0	0	SC	0	24.9489	0	35.0242	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	103.0	0	SC	0	24.9231	0	35.0257	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	104.0	0	SC	0	24.8614	0	35.0275	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	105.0	0	SC	0	24.7466	0	35.0345	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	106.0	0	SC	0	24.7169	0	35.0370	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	107.0	0	SC	0	24.7121	0	35.0377	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	108.0	0	SC	0	24.7091	0	35.0383	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	109.0	0	SC	0	24.6962	0	35.0387	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	110.0	0	SC	0	24.5837	0	35.0225	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	111.0	0	SC	0	24.3391	0	35.0064	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	112.0	0	SC	0	24.1808	0	34.9831	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	113.0	0	SC	0	24.0381	0	34.9519	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	114.0	0	SC	0	23.8919	0	34.9016	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	115.0	0	SC	0	23.6857	0	34.8487	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	116.0	0	SC	0	23.5892	0	34.8499	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	117.0	0	SC	0	23.5431	0	34.8511	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	118.0	0	SC	0	23.5173	0	34.8538	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	119.0	0	SC	0	23.4761	0	34.8601	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	120.0	0	SC	0	23.4181	0	34.8716	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	121.0	0	SC	0	23.3857	0	34.8775	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	122.0	0	SC	0	23.2839	0	34.8859	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	123.0	0	SC	0	23.1552	0	34.8957	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	124.0	0	SC	0	23.0257	0	34.9006	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	125.0	0	SC	0	22.7061	0	34.9185	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	126.0	0	SC	0	22.5745	0	34.9219	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	127.0	0	SC	0	22.3368	0	34.9306	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	128.0	0	SC	0	22.2026	0	34.9338	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	129.0	0	SC	0	22.1033	0	34.9350	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	130.0	0	SC	0	21.9761	0	34.9406	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	131.0	0	SC	0	21.9013	0	34.9436	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	132.0	0	SC	0	21.8831	0	34.9450	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	133.0	0	SC	0	21.8686	0	34.9463	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	134.0	0	SC	0	21.8558	0	34.9476	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	135.0	0	SC	0	21.8302	0	34.9494	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	136.0	0	SC	0	21.7553	0	34.9557	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	137.0	0	SC	0	21.6605	0	34.9580	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	138.0	0	SC	0	21.5957	0	34.9590	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	139.0	0	SC	0	21.4995	0	34.9582	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	140.0	0	SC	0	21.4279	0	34.9580	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	141.0	0	SC	0	21.3467	0	34.9554	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	142.0	0	SC	0	21.2038	0	34.9543	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	143.0	0	SC	0	21.1312	0	34.9570	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	144.0	0	SC	0	21.0261	0	34.9597	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	145.0	0	SC	0	20.9134	0	34.9582	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	146.0	0	SC	0	20.7916	0	34.9518	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	147.0	0	SC	0	20.7242	0	34.9502	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	148.0	0	SC	0	20.7108	0	34.9495	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	149.0	0	SC	0	20.6213	0	34.9428	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	150.0	0	SC	0	20.5606	0	34.9414	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	151.0	0	SC	0	20.4557	0	34.9391	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	152.0	0	SC	0	20.4071	0	34.9372	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	153.0	0	SC	0	20.3805	0	34.9341	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	154.0	0	SC	0	20.3200	0	34.9307	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	155.0	0	SC	0	20.1080	0	34.9109	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	156.0	0	SC	0	20.0397	0	34.9057	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	157.0	0	SC	0	20.0359	0	34.9060	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	158.0	0	SC	0	20.0247	0	34.9065	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	159.0	0	SC	0	20.0117	0	34.9067	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	160.0	0	SC	0	20.0043	0	34.9067	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	161.0	0	SC	0	19.9845	0	34.9062	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	162.0	0	SC	0	19.9501	0	34.9043	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	163.0	0	SC	0	19.9006	0	34.9010	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	164.0	0	SC	0	19.8352	0	34.8988	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	165.0	0	SC	0	19.7680	0	34.8957	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	166.0	0	SC	0	19.6658	0	34.8926	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	167.0	0	SC	0	19.6185	0	34.8919	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	168.0	0	SC	0	19.5361	0	34.8875	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	169.0	0	SC	0	19.4593	0	34.8832	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	170.0	0	SC	0	19.4187	0	34.8803	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	171.0	0	SC	0	19.3713	0	34.8785	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	172.0	0	SC	0	19.3454	0	34.8770	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	173.0	0	SC	0	19.3370	0	34.8770	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	174.0	0	SC	0	19.3341	0	34.8773	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	175.0	0	SC	0	19.3319	0	34.8776	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	176.0	0	SC	0	19.3249	0	34.8778	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	177.0	0	SC	0	19.3177	0	34.8781	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	178.0	0	SC	0	19.3086	0	34.8778	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	179.0	0	SC	0	19.3037	0	34.8780	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	180.0	0	SC	0	19.2973	0	34.8777	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	181.0	0	SC	0	19.2748	0	34.8765	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	182.0	0	SC	0	19.2127	0	34.8724	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	183.0	0	SC	0	19.1579	0	34.8695	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	184.0	0	SC	0	19.1341	0	34.8675	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	185.0	0	SC	0	19.1162	0	34.8663	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	186.0	0	SC	0	19.0807	0	34.8650	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	187.0	0	SC	0	19.0142	0	34.8621	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	188.0	0	SC	0	18.9445	0	34.8593	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	189.0	0	SC	0	18.8478	0	34.8553	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	190.0	0	SC	0	18.8106	0	34.8534	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	191.0	0	SC	0	18.7878	0	34.8519	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	192.0	0	SC	0	18.7635	0	34.8508	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	193.0	0	SC	0	18.7485	0	34.8496	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	194.0	0	SC	0	18.7335	0	34.8483	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	195.0	0	SC	0	18.6944	0	34.8450	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	196.0	0	SC	0	18.6283	0	34.8399	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	197.0	0	SC	0	18.5870	0	34.8373	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	198.0	0	SC	0	18.5134	0	34.8320	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	199.0	0	SC	0	18.4150	0	34.8267	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	200.0	0	SC	0	18.3724	0	34.8242	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	201.0	0	SC	0	18.3124	0	34.8207	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	202.0	0	SC	0	18.2628	0	34.8177	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	203.0	0	SC	0	18.2285	0	34.8156	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	204.0	0	SC	0	18.1994	0	34.8143	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	205.0	0	SC	0	18.1417	0	34.8101	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	206.0	0	SC	0	18.1198	0	34.8091	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	207.0	0	SC	0	18.1140	0	34.8091	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	208.0	0	SC	0	18.1022	0	34.8091	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	209.0	0	SC	0	18.0976	0	34.8091	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	210.0	0	SC	0	18.0957	0	34.8093	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	211.0	0	SC	0	18.0940	0	34.8093	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	212.0	0	SC	0	18.0918	0	34.8091	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	213.0	0	SC	0	18.0862	0	34.8087	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	214.0	0	SC	0	18.0738	0	34.8072	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	215.0	0	SC	0	18.0506	0	34.8061	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	216.0	0	SC	0	18.0220	0	34.8046	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	217.0	0	SC	0	17.9600	0	34.7997	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	218.0	0	SC	0	17.9302	0	34.7966	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	219.0	0	SC	0	17.9070	0	34.7949	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	220.0	0	SC	0	17.9008	0	34.7943	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	221.0	0	SC	0	17.8949	0	34.7938	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	222.0	0	SC	0	17.8836	0	34.7929	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	223.0	0	SC	0	17.8483	0	34.7906	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	224.0	0	SC	0	17.8264	0	34.7889	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	225.0	0	SC	0	17.8030	0	34.7869	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	226.0	0	SC	0	17.7690	0	34.7838	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	227.0	0	SC	0	17.7416	0	34.7819	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	228.0	0	SC	0	17.7342	0	34.7814	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	229.0	0	SC	0	17.7211	0	34.7804	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	230.0	0	SC	0	17.7025	0	34.7792	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	231.0	0	SC	0	17.6859	0	34.7782	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	232.0	0	SC	0	17.6679	0	34.7769	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	233.0	0	SC	0	17.6447	0	34.7751	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	234.0	0	SC	0	17.6245	0	34.7739	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	235.0	0	SC	0	17.6185	0	34.7734	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	236.0	0	SC	0	17.5955	0	34.7720	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	237.0	0	SC	0	17.5434	0	34.7675	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	238.0	0	SC	0	17.5023	0	34.7645	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	239.0	0	SC	0	17.4819	0	34.7627	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	240.0	0	SC	0	17.4464	0	34.7605	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	241.0	0	SC	0	17.4046	0	34.7573	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	242.0	0	SC	0	17.3543	0	34.7536	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	243.0	0	SC	0	17.3298	0	34.7513	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	244.0	0	SC	0	17.2966	0	34.7486	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	245.0	0	SC	0	17.2790	0	34.7475	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	246.0	0	SC	0	17.2700	0	34.7471	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	247.0	0	SC	0	17.2540	0	34.7453	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	248.0	0	SC	0	17.2395	0	34.7445	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	249.0	0	SC	0	17.2217	0	34.7431	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	250.0	0	SC	0	17.1807	0	34.7394	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	251.0	0	SC	0	17.1651	0	34.7380	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	252.0	0	SC	0	17.1292	0	34.7340	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	253.0	0	SC	0	17.0763	0	34.7288	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	254.0	0	SC	0	17.0325	0	34.7258	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	255.0	0	SC	0	17.0211	0	34.7249	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	256.0	0	SC	0	16.9933	0	34.7229	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	257.0	0	SC	0	16.9560	0	34.7196	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	258.0	0	SC	0	16.9156	0	34.7165	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	259.0	0	SC	0	16.8950	0	34.7144	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	260.0	0	SC	0	16.8746	0	34.7131	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	261.0	0	SC	0	16.8405	0	34.7107	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	262.0	0	SC	0	16.8240	0	34.7093	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	263.0	0	SC	0	16.7960	0	34.7073	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	264.0	0	SC	0	16.7125	0	34.7012	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	265.0	0	SC	0	16.6699	0	34.6970	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	266.0	0	SC	0	16.6521	0	34.6956	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	267.0	0	SC	0	16.6415	0	34.6948	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	268.0	0	SC	0	16.6314	0	34.6941	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	269.0	0	SC	0	16.6212	0	34.6935	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	270.0	0	SC	0	16.6163	0	34.6936	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	271.0	0	SC	0	16.6008	0	34.6928	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	272.0	0	SC	0	16.5809	0	34.6918	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	273.0	0	SC	0	16.5712	0	34.6911	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	274.0	0	SC	0	16.5537	0	34.6900	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	275.0	0	SC	0	16.5407	0	34.6891	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	276.0	0	SC	0	16.5143	0	34.6867	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	277.0	0	SC	0	16.4725	0	34.6841	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	278.0	0	SC	0	16.4492	0	34.6818	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	279.0	0	SC	0	16.4181	0	34.6789	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	280.0	0	SC	0	16.3816	0	34.6746	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	281.0	0	SC	0	16.3619	0	34.6729	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	282.0	0	SC	0	16.3527	0	34.6723	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	283.0	0	SC	0	16.3478	0	34.6716	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	284.0	0	SC	0	16.3334	0	34.6704	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	285.0	0	SC	0	16.3177	0	34.6694	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	286.0	0	SC	0	16.3002	0	34.6682	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	287.0	0	SC	0	16.2885	0	34.6674	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	288.0	0	SC	0	16.2697	0	34.6657	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	289.0	0	SC	0	16.2114	0	34.6608	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	290.0	0	SC	0	16.1862	0	34.6588	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	291.0	0	SC	0	16.1635	0	34.6567	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	292.0	0	SC	0	16.1239	0	34.6537	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	293.0	0	SC	0	16.1089	0	34.6527	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	294.0	0	SC	0	16.1015	0	34.6520	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	295.0	0	SC	0	16.0882	0	34.6512	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	296.0	0	SC	0	16.0626	0	34.6492	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	297.0	0	SC	0	16.0401	0	34.6472	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	298.0	0	SC	0	15.9957	0	34.6430	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	299.0	0	SC	0	15.9316	0	34.6379	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	300.0	0	SC	0	15.8983	0	34.6353	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	301.0	0	SC	0	15.8509	0	34.6316	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	302.0	0	SC	0	15.7987	0	34.6300	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	303.0	0	SC	0	15.7493	0	34.6283	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	304.0	0	SC	0	15.6778	0	34.6218	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	305.0	0	SC	0	15.6463	0	34.6184	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	306.0	0	SC	0	15.6361	0	34.6175	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	307.0	0	SC	0	15.6274	0	34.6169	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	308.0	0	SC	0	15.6153	0	34.6159	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	309.0	0	SC	0	15.6026	0	34.6149	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	310.0	0	SC	0	15.5914	0	34.6141	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	311.0	0	SC	0	15.5766	0	34.6124	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	312.0	0	SC	0	15.5305	0	34.6081	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	313.0	0	SC	0	15.5081	0	34.6069	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	314.0	0	SC	0	15.4758	0	34.6051	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	315.0	0	SC	0	15.4154	0	34.6001	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	316.0	0	SC	0	15.3949	0	34.5980	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	317.0	0	SC	0	15.3676	0	34.5959	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	318.0	0	SC	0	15.3007	0	34.5903	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	319.0	0	SC	0	15.2141	0	34.5826	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	320.0	0	SC	0	15.1781	0	34.5792	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	321.0	0	SC	0	15.1597	0	34.5775	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	322.0	0	SC	0	15.1423	0	34.5763	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	323.0	0	SC	0	15.1355	0	34.5758	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	324.0	0	SC	0	15.1324	0	34.5755	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	325.0	0	SC	0	15.1226	0	34.5747	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	326.0	0	SC	0	15.0935	0	34.5723	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	327.0	0	SC	0	15.0608	0	34.5720	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	328.0	0	SC	0	15.0303	0	34.5697	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	329.0	0	SC	0	14.9921	0	34.5682	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	330.0	0	SC	0	14.9823	0	34.5674	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	331.0	0	SC	0	14.9755	0	34.5673	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	332.0	0	SC	0	14.9684	0	34.5668	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	333.0	0	SC	0	14.9564	0	34.5690	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	334.0	0	SC	0	14.9634	0	34.5775	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	335.0	0	SC	0	14.9621	0	34.5830	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	336.0	0	SC	0	14.9118	0	34.5787	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	337.0	0	SC	0	14.8855	0	34.5751	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	338.0	0	SC	0	14.8489	0	34.5704	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	339.0	0	SC	0	14.7977	0	34.5640	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	340.0	0	SC	0	14.7738	0	34.5611	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	341.0	0	SC	0	14.6832	0	34.5493	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	342.0	0	SC	0	14.5677	0	34.5415	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	343.0	0	SC	0	14.5486	0	34.5414	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	344.0	0	SC	0	14.5468	0	34.5434	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	345.0	0	SC	0	14.5460	0	34.5461	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	346.0	0	SC	0	14.5452	0	34.5473	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	347.0	0	SC	0	14.5204	0	34.5466	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	348.0	0	SC	0	14.3756	0	34.5355	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	349.0	0	SC	0	14.3280	0	34.5312	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	350.0	0	SC	0	14.3085	0	34.5299	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	351.0	0	SC	0	14.2859	0	34.5284	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	352.0	0	SC	0	14.2713	0	34.5267	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	353.0	0	SC	0	14.2582	0	34.5250	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	354.0	0	SC	0	14.2372	0	34.5232	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	355.0	0	SC	0	14.1907	0	34.5195	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	356.0	0	SC	0	14.1609	0	34.5156	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	357.0	0	SC	0	14.1566	0	34.5150	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	358.0	0	SC	0	14.1477	0	34.5139	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	359.0	0	SC	0	14.1133	0	34.5101	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	360.0	0	SC	0	14.0342	0	34.5040	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	361.0	0	SC	0	14.0098	0	34.5031	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	362.0	0	SC	0	14.0074	0	34.5039	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	363.0	0	SC	0	14.0010	0	34.5042	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	364.0	0	SC	0	13.9892	0	34.5037	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	365.0	0	SC	0	13.9750	0	34.5034	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	366.0	0	SC	0	13.9487	0	34.5018	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	367.0	0	SC	0	13.8938	0	34.4972	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	368.0	0	SC	0	13.8259	0	34.4913	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	369.0	0	SC	0	13.8105	0	34.4896	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	370.0	0	SC	0	13.8091	0	34.4899	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	371.0	0	SC	0	13.8065	0	34.4899	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	372.0	0	SC	0	13.8037	0	34.4898	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	373.0	0	SC	0	13.7981	0	34.4891	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	374.0	0	SC	0	13.7775	0	34.4888	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	375.0	0	SC	0	13.7392	0	34.4876	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	376.0	0	SC	0	13.7229	0	34.4880	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	377.0	0	SC	0	13.7071	0	34.4881	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	378.0	0	SC	0	13.6951	0	34.4883	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	379.0	0	SC	0	13.6872	0	34.4881	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	380.0	0	SC	0	13.6560	0	34.4875	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	381.0	0	SC	0	13.6310	0	34.4867	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	382.0	0	SC	0	13.6024	0	34.4853	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	383.0	0	SC	0	13.5557	0	34.4824	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	384.0	0	SC	0	13.5243	0	34.4803	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	385.0	0	SC	0	13.5149	0	34.4797	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	386.0	0	SC	0	13.4930	0	34.4778	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	387.0	0	SC	0	13.4755	0	34.4764	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	388.0	0	SC	0	13.4575	0	34.4747	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	389.0	0	SC	0	13.4380	0	34.4732	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	390.0	0	SC	0	13.3895	0	34.4692	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	391.0	0	SC	0	13.2608	0	34.4580	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	392.0	0	SC	0	13.1314	0	34.4469	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	393.0	0	SC	0	13.0871	0	34.4416	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	394.0	0	SC	0	13.0726	0	34.4393	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	395.0	0	SC	0	13.0515	0	34.4363	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	396.0	0	SC	0	12.9865	0	34.4303	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	397.0	0	SC	0	12.9415	0	34.4271	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	398.0	0	SC	0	12.8933	0	34.4254	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	399.0	0	SC	0	12.8471	0	34.4231	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	400.0	0	SC	0	12.7902	0	34.4215	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	401.0	0	SC	0	12.7551	0	34.4176	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	402.0	0	SC	0	12.7086	0	34.4128	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	403.0	0	SC	0	12.6786	0	34.4103	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	404.0	0	SC	0	12.6615	0	34.4089	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	405.0	0	SC	0	12.6326	0	34.4082	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	406.0	0	SC	0	12.5627	0	34.4050	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	407.0	0	SC	0	12.5421	0	34.4046	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	408.0	0	SC	0	12.5177	0	34.4030	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	409.0	0	SC	0	12.4811	0	34.4012	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	410.0	0	SC	0	12.4580	0	34.3996	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	411.0	0	SC	0	12.3882	0	34.3958	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	412.0	0	SC	0	12.3473	0	34.3930	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	413.0	0	SC	0	12.3079	0	34.3914	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	414.0	0	SC	0	12.2132	0	34.3859	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	415.0	0	SC	0	12.1533	0	34.3802	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	416.0	0	SC	0	12.1256	0	34.3777	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	417.0	0	SC	0	12.0472	0	34.3712	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	418.0	0	SC	0	11.9750	0	34.3655	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	419.0	0	SC	0	11.9157	0	34.3623	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	420.0	0	SC	0	11.8806	0	34.3605	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	421.0	0	SC	0	11.8640	0	34.3601	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	422.0	0	SC	0	11.8556	0	34.3603	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	423.0	0	SC	0	11.8460	0	34.3605	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	424.0	0	SC	0	11.8387	0	34.3606	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	425.0	0	SC	0	11.8317	0	34.3609	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	426.0	0	SC	0	11.8304	0	34.3611	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	427.0	0	SC	0	11.8234	0	34.3613	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	428.0	0	SC	0	11.8156	0	34.3614	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	429.0	0	SC	0	11.7965	0	34.3606	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	430.0	0	SC	0	11.7858	0	34.3599	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	431.0	0	SC	0	11.7685	0	34.3587	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	432.0	0	SC	0	11.7098	0	34.3544	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	433.0	0	SC	0	11.6085	0	34.3477	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	434.0	0	SC	0	11.5475	0	34.3438	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	435.0	0	SC	0	11.5088	0	34.3402	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	436.0	0	SC	0	11.4523	0	34.3363	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	437.0	0	SC	0	11.3934	0	34.3312	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	438.0	0	SC	0	11.3389	0	34.3252	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	439.0	0	SC	0	11.3260	0	34.3240	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	440.0	0	SC	0	11.3221	0	34.3236	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	441.0	0	SC	0	11.2953	0	34.3213	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	442.0	0	SC	0	11.2339	0	34.3167	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	443.0	0	SC	0	11.1359	0	34.3089	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	444.0	0	SC	0	11.0957	0	34.3059	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	445.0	0	SC	0	11.0791	0	34.3046	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	446.0	0	SC	0	11.0657	0	34.3038	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	447.0	0	SC	0	11.0643	0	34.3038	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	448.0	0	SC	0	11.0545	0	34.3038	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	449.0	0	SC	0	11.0461	0	34.3031	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	450.0	0	SC	0	11.0376	0	34.3028	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	451.0	0	SC	0	11.0356	0	34.3028	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	452.0	0	SC	0	11.0349	0	34.3030	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	453.0	0	SC	0	11.0345	0	34.3031	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	454.0	0	SC	0	11.0294	0	34.3028	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	455.0	0	SC	0	11.0118	0	34.3020	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	456.0	0	SC	0	11.0063	0	34.3018	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	457.0	0	SC	0	11.0019	0	34.3014	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	458.0	0	SC	0	10.9982	0	34.3015	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	459.0	0	SC	0	10.9950	0	34.3015	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	460.0	0	SC	0	10.9853	0	34.3011	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	461.0	0	SC	0	10.9738	0	34.3003	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	462.0	0	SC	0	10.9611	0	34.2997	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	463.0	0	SC	0	10.9558	0	34.2994	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	464.0	0	SC	0	10.9515	0	34.2992	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	465.0	0	SC	0	10.9480	0	34.2990	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	466.0	0	SC	0	10.9442	0	34.2986	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	467.0	0	SC	0	10.9398	0	34.2986	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	468.0	0	SC	0	10.9266	0	34.2980	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	469.0	0	SC	0	10.8426	0	34.2931	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	470.0	0	SC	0	10.7881	0	34.2887	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	471.0	0	SC	0	10.7551	0	34.2856	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	472.0	0	SC	0	10.6916	0	34.2802	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	473.0	0	SC	0	10.6626	0	34.2783	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	474.0	0	SC	0	10.6579	0	34.2777	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	475.0	0	SC	0	10.6515	0	34.2774	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	476.0	0	SC	0	10.6347	0	34.2766	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	477.0	0	SC	0	10.6167	0	34.2752	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	478.0	0	SC	0	10.5945	0	34.2735	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	479.0	0	SC	0	10.5790	0	34.2727	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	480.0	0	SC	0	10.5615	0	34.2720	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	481.0	0	SC	0	10.5306	0	34.2705	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	482.0	0	SC	0	10.5175	0	34.2704	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	483.0	0	SC	0	10.5073	0	34.2699	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	484.0	0	SC	0	10.4747	0	34.2679	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	485.0	0	SC	0	10.4494	0	34.2665	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	486.0	0	SC	0	10.4390	0	34.2657	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	487.0	0	SC	0	10.4264	0	34.2642	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	488.0	0	SC	0	10.4111	0	34.2627	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	489.0	0	SC	0	10.3692	0	34.2611	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	490.0	0	SC	0	10.3116	0	34.2593	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	491.0	0	SC	0	10.2749	0	34.2569	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	492.0	0	SC	0	10.2418	0	34.2543	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	493.0	0	SC	0	10.2333	0	34.2537	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	494.0	0	SC	0	10.2175	0	34.2533	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	495.0	0	SC	0	10.1894	0	34.2512	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	496.0	0	SC	0	10.1406	0	34.2487	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	497.0	0	SC	0	10.1341	0	34.2480	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	498.0	0	SC	0	10.1154	0	34.2466	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	499.0	0	SC	0	10.0905	0	34.2459	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	500.0	0	SC	0	10.0788	0	34.2463	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	501.0	0	SC	0	10.0376	0	34.2468	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	502.0	0	SC	0	10.0159	0	34.2455	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	503.0	0	SC	0	10.0027	0	34.2447	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	504.0	0	SC	0	9.9521	0	34.2415	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	505.0	0	SC	0	9.8964	0	34.2402	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	506.0	0	SC	0	9.8705	0	34.2391	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	507.0	0	SC	0	9.8441	0	34.2387	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	508.0	0	SC	0	9.8144	0	34.2376	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	509.0	0	SC	0	9.7849	0	34.2364	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	510.0	0	SC	0	9.7554	0	34.2340	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	511.0	0	SC	0	9.7315	0	34.2318	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	512.0	0	SC	0	9.7098	0	34.2298	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	513.0	0	SC	0	9.6892	0	34.2281	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	514.0	0	SC	0	9.6677	0	34.2263	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	515.0	0	SC	0	9.6352	0	34.2238	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	516.0	0	SC	0	9.6222	0	34.2228	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	517.0	0	SC	0	9.5945	0	34.2219	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	518.0	0	SC	0	9.5702	0	34.2215	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	519.0	0	SC	0	9.5289	0	34.2180	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	520.0	0	SC	0	9.5052	0	34.2191	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	521.0	0	SC	0	9.4090	0	34.2147	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	522.0	0	SC	0	9.3694	0	34.2143	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	523.0	0	SC	0	9.3651	0	34.2143	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	524.0	0	SC	0	9.3581	0	34.2142	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	525.0	0	SC	0	9.3453	0	34.2137	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	526.0	0	SC	0	9.2900	0	34.2099	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	527.0	0	SC	0	9.2233	0	34.2043	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	528.0	0	SC	0	9.1844	0	34.2009	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	529.0	0	SC	0	9.1635	0	34.1995	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	530.0	0	SC	0	9.1531	0	34.1986	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	531.0	0	SC	0	9.1480	0	34.1984	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	532.0	0	SC	0	9.1281	0	34.1975	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	533.0	0	SC	0	9.0786	0	34.1950	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	534.0	0	SC	0	9.0444	0	34.1929	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	535.0	0	SC	0	9.0073	0	34.1915	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	536.0	0	SC	0	8.9925	0	34.1908	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	537.0	0	SC	0	8.9421	0	34.1887	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	538.0	0	SC	0	8.9076	0	34.1869	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	539.0	0	SC	0	8.8835	0	34.1858	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	540.0	0	SC	0	8.8455	0	34.1846	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	541.0	0	SC	0	8.8361	0	34.1841	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	542.0	0	SC	0	8.8236	0	34.1841	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	543.0	0	SC	0	8.8018	0	34.1834	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	544.0	0	SC	0	8.7861	0	34.1828	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	545.0	0	SC	0	8.7775	0	34.1826	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	546.0	0	SC	0	8.7766	0	34.1826	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	547.0	0	SC	0	8.7699	0	34.1826	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	548.0	0	SC	0	8.7428	0	34.1813	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	549.0	0	SC	0	8.6868	0	34.1790	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	550.0	0	SC	0	8.6255	0	34.1760	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	551.0	0	SC	0	8.6077	0	34.1750	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	552.0	0	SC	0	8.5950	0	34.1744	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	553.0	0	SC	0	8.5879	0	34.1740	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	554.0	0	SC	0	8.5694	0	34.1733	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	555.0	0	SC	0	8.5062	0	34.1712	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	556.0	0	SC	0	8.4377	0	34.1679	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	557.0	0	SC	0	8.3603	0	34.1640	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	558.0	0	SC	0	8.3064	0	34.1616	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	559.0	0	SC	0	8.2964	0	34.1610	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	560.0	0	SC	0	8.2793	0	34.1604	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	561.0	0	SC	0	8.2487	0	34.1596	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	562.0	0	SC	0	8.2327	0	34.1590	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	563.0	0	SC	0	8.2149	0	34.1584	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	564.0	0	SC	0	8.1610	0	34.1566	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	565.0	0	SC	0	8.1003	0	34.1549	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	566.0	0	SC	0	8.0476	0	34.1531	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	567.0	0	SC	0	7.9966	0	34.1512	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	568.0	0	SC	0	7.9721	0	34.1504	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	569.0	0	SC	0	7.9665	0	34.1504	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	570.0	0	SC	0	7.9439	0	34.1498	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	571.0	0	SC	0	7.9185	0	34.1494	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	572.0	0	SC	0	7.9030	0	34.1491	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	573.0	0	SC	0	7.8898	0	34.1489	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	574.0	0	SC	0	7.8815	0	34.1490	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	575.0	0	SC	0	7.8592	0	34.1487	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	576.0	0	SC	0	7.8322	0	34.1479	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	577.0	0	SC	0	7.8218	0	34.1479	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	578.0	0	SC	0	7.8068	0	34.1475	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	579.0	0	SC	0	7.7749	0	34.1467	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	580.0	0	SC	0	7.7509	0	34.1462	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	581.0	0	SC	0	7.7408	0	34.1460	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	582.0	0	SC	0	7.7180	0	34.1455	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	583.0	0	SC	0	7.6915	0	34.1452	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	584.0	0	SC	0	7.6699	0	34.1445	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	585.0	0	SC	0	7.6265	0	34.1424	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	586.0	0	SC	0	7.5772	0	34.1415	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	587.0	0	SC	0	7.5633	0	34.1411	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	588.0	0	SC	0	7.5519	0	34.1410	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	589.0	0	SC	0	7.5283	0	34.1408	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	590.0	0	SC	0	7.5006	0	34.1395	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	591.0	0	SC	0	7.4751	0	34.1385	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	592.0	0	SC	0	7.3991	0	34.1379	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	593.0	0	SC	0	7.3602	0	34.1370	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	594.0	0	SC	0	7.3211	0	34.1370	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	595.0	0	SC	0	7.3145	0	34.1370	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	596.0	0	SC	0	7.3141	0	34.1370	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	597.0	0	SC	0	7.3139	0	34.1374	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	598.0	0	SC	0	7.3079	0	34.1376	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	599.0	0	SC	0	7.3071	0	34.1378	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	600.0	0	SC	0	7.3036	0	34.1377	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	601.0	0	SC	0	7.3024	0	34.1379	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	602.0	0	SC	0	7.2979	0	34.1379	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	603.0	0	SC	0	7.2971	0	34.1377	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	604.0	0	SC	0	7.2946	0	34.1376	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	605.0	0	SC	0	7.2766	0	34.1374	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	606.0	0	SC	0	7.2653	0	34.1370	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	607.0	0	SC	0	7.2345	0	34.1370	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	608.0	0	SC	0	7.2103	0	34.1370	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	609.0	0	SC	0	7.2072	0	34.1375	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	610.0	0	SC	0	7.2075	0	34.1376	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	611.0	0	SC	0	7.2073	0	34.1382	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	612.0	0	SC	0	7.1983	0	34.1387	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	613.0	0	SC	0	7.1626	0	34.1397	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	614.0	0	SC	0	7.1494	0	34.1396	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	615.0	0	SC	0	7.1303	0	34.1385	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	616.0	0	SC	0	7.1142	0	34.1377	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	617.0	0	SC	0	7.0937	0	34.1360	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	618.0	0	SC	0	7.0469	0	34.1327	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	619.0	0	SC	0	7.0360	0	34.1336	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	620.0	0	SC	0	7.0145	0	34.1327	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	621.0	0	SC	0	6.9821	0	34.1299	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	622.0	0	SC	0	6.9677	0	34.1299	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	623.0	0	SC	0	6.9548	0	34.1292	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	624.0	0	SC	0	6.9465	0	34.1290	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	625.0	0	SC	0	6.9297	0	34.1291	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	626.0	0	SC	0	6.8928	0	34.1299	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	627.0	0	SC	0	6.8751	0	34.1295	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	628.0	0	SC	0	6.7940	0	34.1293	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	629.0	0	SC	0	6.7703	0	34.1281	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	630.0	0	SC	0	6.7523	0	34.1282	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	631.0	0	SC	0	6.7431	0	34.1282	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	632.0	0	SC	0	6.7321	0	34.1282	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	633.0	0	SC	0	6.7212	0	34.1282	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	634.0	0	SC	0	6.7186	0	34.1282	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	635.0	0	SC	0	6.7174	0	34.1282	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	636.0	0	SC	0	6.7141	0	34.1280	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	637.0	0	SC	0	6.7109	0	34.1278	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	638.0	0	SC	0	6.7029	0	34.1275	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	639.0	0	SC	0	6.6974	0	34.1276	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	640.0	0	SC	0	6.6927	0	34.1277	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	641.0	0	SC	0	6.6907	0	34.1277	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	642.0	0	SC	0	6.6879	0	34.1277	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	643.0	0	SC	0	6.6856	0	34.1278	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	644.0	0	SC	0	6.6821	0	34.1278	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	645.0	0	SC	0	6.6767	0	34.1278	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	646.0	0	SC	0	6.6701	0	34.1278	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	647.0	0	SC	0	6.6551	0	34.1281	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	648.0	0	SC	0	6.6270	0	34.1281	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	649.0	0	SC	0	6.6210	0	34.1278	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	650.0	0	SC	0	6.6201	0	34.1278	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	651.0	0	SC	0	6.6170	0	34.1278	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	652.0	0	SC	0	6.6065	0	34.1280	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	653.0	0	SC	0	6.5999	0	34.1281	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	654.0	0	SC	0	6.5620	0	34.1302	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	655.0	0	SC	0	6.5227	0	34.1311	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	656.0	0	SC	0	6.5173	0	34.1308	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	657.0	0	SC	0	6.5060	0	34.1312	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	658.0	0	SC	0	6.4996	0	34.1313	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	659.0	0	SC	0	6.4990	0	34.1315	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	660.0	0	SC	0	6.4952	0	34.1317	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	661.0	0	SC	0	6.4639	0	34.1316	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	662.0	0	SC	0	6.4356	0	34.1313	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	663.0	0	SC	0	6.4313	0	34.1312	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	664.0	0	SC	0	6.4134	0	34.1310	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	665.0	0	SC	0	6.3712	0	34.1317	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	666.0	0	SC	0	6.3504	0	34.1321	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	667.0	0	SC	0	6.2828	0	34.1342	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	668.0	0	SC	0	6.2325	0	34.1352	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	669.0	0	SC	0	6.2182	0	34.1353	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	670.0	0	SC	0	6.2063	0	34.1359	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	671.0	0	SC	0	6.1960	0	34.1364	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	672.0	0	SC	0	6.1822	0	34.1373	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	673.0	0	SC	0	6.1695	0	34.1380	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	674.0	0	SC	0	6.1595	0	34.1388	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	675.0	0	SC	0	6.1468	0	34.1397	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	676.0	0	SC	0	6.1170	0	34.1414	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	677.0	0	SC	0	6.0505	0	34.1444	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	678.0	0	SC	0	6.0013	0	34.1458	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	679.0	0	SC	0	5.9902	0	34.1462	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	680.0	0	SC	0	5.9868	0	34.1462	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	681.0	0	SC	0	5.9841	0	34.1464	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	682.0	0	SC	0	5.9816	0	34.1464	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	683.0	0	SC	0	5.9759	0	34.1467	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	684.0	0	SC	0	5.9516	0	34.1477	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	685.0	0	SC	0	5.9382	0	34.1496	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	686.0	0	SC	0	5.9320	0	34.1503	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	687.0	0	SC	0	5.9224	0	34.1507	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	688.0	0	SC	0	5.9066	0	34.1515	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	689.0	0	SC	0	5.8994	0	34.1521	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	690.0	0	SC	0	5.8950	0	34.1525	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	691.0	0	SC	0	5.8879	0	34.1540	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	692.0	0	SC	0	5.8750	0	34.1550	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	693.0	0	SC	0	5.8388	0	34.1576	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	694.0	0	SC	0	5.8211	0	34.1588	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	695.0	0	SC	0	5.8154	0	34.1590	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	696.0	0	SC	0	5.8121	0	34.1593	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	697.0	0	SC	0	5.8090	0	34.1595	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	698.0	0	SC	0	5.8033	0	34.1602	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	699.0	0	SC	0	5.7839	0	34.1622	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	700.0	0	SC	0	5.7708	0	34.1632	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	701.0	0	SC	0	5.7629	0	34.1634	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	702.0	0	SC	0	5.7586	0	34.1629	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	703.0	0	SC	0	5.7543	0	34.1629	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	704.0	0	SC	0	5.7437	0	34.1640	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	705.0	0	SC	0	5.7368	0	34.1647	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	706.0	0	SC	0	5.7332	0	34.1651	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	707.0	0	SC	0	5.7155	0	34.1673	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	708.0	0	SC	0	5.6851	0	34.1691	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	709.0	0	SC	0	5.6520	0	34.1723	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	710.0	0	SC	0	5.6435	0	34.1735	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	711.0	0	SC	0	5.6239	0	34.1759	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	712.0	0	SC	0	5.5967	0	34.1778	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	713.0	0	SC	0	5.5805	0	34.1768	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	714.0	0	SC	0	5.5677	0	34.1760	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	715.0	0	SC	0	5.5438	0	34.1760	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	716.0	0	SC	0	5.5372	0	34.1758	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	717.0	0	SC	0	5.5366	0	34.1759	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	718.0	0	SC	0	5.5333	0	34.1758	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	719.0	0	SC	0	5.5264	0	34.1758	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	720.0	0	SC	0	5.5153	0	34.1769	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	721.0	0	SC	0	5.5071	0	34.1774	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	722.0	0	SC	0	5.4951	0	34.1780	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	723.0	0	SC	0	5.4888	0	34.1787	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	724.0	0	SC	0	5.4871	0	34.1793	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	725.0	0	SC	0	5.4697	0	34.1798	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	726.0	0	SC	0	5.4194	0	34.1822	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	727.0	0	SC	0	5.3853	0	34.1841	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	728.0	0	SC	0	5.3630	0	34.1858	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	729.0	0	SC	0	5.3520	0	34.1864	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	730.0	0	SC	0	5.3473	0	34.1866	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	731.0	0	SC	0	5.3416	0	34.1870	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	732.0	0	SC	0	5.3371	0	34.1883	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	733.0	0	SC	0	5.3328	0	34.1914	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	734.0	0	SC	0	5.3131	0	34.1923	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	735.0	0	SC	0	5.3043	0	34.1922	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	736.0	0	SC	0	5.2990	0	34.1926	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	737.0	0	SC	0	5.3046	0	34.1929	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	738.0	0	SC	0	5.2243	0	34.1982	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	739.0	0	SC	0	5.1818	0	34.2007	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	740.0	0	SC	0	5.1823	0	34.2009	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	741.0	0	SC	0	5.1795	0	34.2012	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	742.0	0	SC	0	5.1768	0	34.2014	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	743.0	0	SC	0	5.1747	0	34.2016	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	744.0	0	SC	0	5.1697	0	34.2021	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	745.0	0	SC	0	5.1654	0	34.2025	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	746.0	0	SC	0	5.1489	0	34.2043	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	747.0	0	SC	0	5.1323	0	34.2054	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	748.0	0	SC	0	5.1132	0	34.2066	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	749.0	0	SC	0	5.1080	0	34.2069	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	750.0	0	SC	0	5.1003	0	34.2077	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	751.0	0	SC	0	5.0941	0	34.2082	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	752.0	0	SC	0	5.0765	0	34.2099	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	753.0	0	SC	0	5.0487	0	34.2132	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	754.0	0	SC	0	5.0241	0	34.2168	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	755.0	0	SC	0	5.0171	0	34.2169	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	756.0	0	SC	0	5.0159	0	34.2173	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	757.0	0	SC	0	5.0108	0	34.2174	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	758.0	0	SC	0	5.0054	0	34.2180	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	759.0	0	SC	0	5.0028	0	34.2186	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	760.0	0	SC	0	4.9971	0	34.2194	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	761.0	0	SC	0	4.9903	0	34.2204	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	762.0	0	SC	0	4.9873	0	34.2207	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	763.0	0	SC	0	4.9850	0	34.2217	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	764.0	0	SC	0	4.9802	0	34.2227	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	765.0	0	SC	0	4.9558	0	34.2253	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	766.0	0	SC	0	4.9418	0	34.2283	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	767.0	0	SC	0	4.9376	0	34.2299	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	768.0	0	SC	0	4.9326	0	34.2314	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	769.0	0	SC	0	4.9299	0	34.2326	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	770.0	0	SC	0	4.9126	0	34.2336	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	771.0	0	SC	0	4.8969	0	34.2358	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	772.0	0	SC	0	4.8922	0	34.2382	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	773.0	0	SC	0	4.8890	0	34.2393	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	774.0	0	SC	0	4.8877	0	34.2401	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	775.0	0	SC	0	4.8874	0	34.2403	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	776.0	0	SC	0	4.8865	0	34.2410	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	777.0	0	SC	0	4.8860	0	34.2412	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	778.0	0	SC	0	4.8827	0	34.2443	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	779.0	0	SC	0	4.8814	0	34.2485	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	780.0	0	SC	0	4.8807	0	34.2493	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	781.0	0	SC	0	4.8812	0	34.2516	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	782.0	0	SC	0	4.8666	0	34.2535	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	783.0	0	SC	0	4.8446	0	34.2541	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	784.0	0	SC	0	4.8263	0	34.2566	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	785.0	0	SC	0	4.8010	0	34.2610	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	786.0	0	SC	0	4.7903	0	34.2628	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	787.0	0	SC	0	4.7826	0	34.2641	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	788.0	0	SC	0	4.7764	0	34.2653	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	789.0	0	SC	0	4.7621	0	34.2680	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	790.0	0	SC	0	4.7511	0	34.2701	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	791.0	0	SC	0	4.7439	0	34.2717	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	792.0	0	SC	0	4.7376	0	34.2733	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	793.0	0	SC	0	4.7335	0	34.2744	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	794.0	0	SC	0	4.7237	0	34.2762	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	795.0	0	SC	0	4.7180	0	34.2772	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	796.0	0	SC	0	4.7123	0	34.2780	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	797.0	0	SC	0	4.7003	0	34.2796	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	798.0	0	SC	0	4.6925	0	34.2808	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	799.0	0	SC	0	4.6909	0	34.2811	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	800.0	0	SC	0	4.6833	0	34.2822	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	801.0	0	SC	0	4.6646	0	34.2852	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	802.0	0	SC	0	4.6514	0	34.2875	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	803.0	0	SC	0	4.6391	0	34.2887	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	804.0	0	SC	0	4.6270	0	34.2902	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	805.0	0	SC	0	4.6143	0	34.2923	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	806.0	0	SC	0	4.6140	0	34.2924	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	807.0	0	SC	0	4.6116	0	34.2930	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	808.0	0	SC	0	4.6059	0	34.2939	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	809.0	0	SC	0	4.5926	0	34.2956	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	810.0	0	SC	0	4.5819	0	34.2971	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	811.0	0	SC	0	4.5748	0	34.2978	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	812.0	0	SC	0	4.5723	0	34.2981	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	813.0	0	SC	0	4.5709	0	34.2985	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	814.0	0	SC	0	4.5658	0	34.2994	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	815.0	0	SC	0	4.5589	0	34.3013	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	816.0	0	SC	0	4.5515	0	34.3024	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	817.0	0	SC	0	4.5466	0	34.3035	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	818.0	0	SC	0	4.5444	0	34.3038	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	819.0	0	SC	0	4.5384	0	34.3046	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	820.0	0	SC	0	4.5290	0	34.3061	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	821.0	0	SC	0	4.5201	0	34.3075	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	822.0	0	SC	0	4.5134	0	34.3085	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	823.0	0	SC	0	4.5100	0	34.3090	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	824.0	0	SC	0	4.5059	0	34.3100	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	825.0	0	SC	0	4.5012	0	34.3108	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	826.0	0	SC	0	4.4951	0	34.3118	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	827.0	0	SC	0	4.4839	0	34.3136	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	828.0	0	SC	0	4.4657	0	34.3160	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	829.0	0	SC	0	4.4600	0	34.3167	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	830.0	0	SC	0	4.4547	0	34.3174	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	831.0	0	SC	0	4.4456	0	34.3187	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	832.0	0	SC	0	4.4390	0	34.3198	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	833.0	0	SC	0	4.4317	0	34.3209	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	834.0	0	SC	0	4.4221	0	34.3222	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	835.0	0	SC	0	4.4146	0	34.3232	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	836.0	0	SC	0	4.4082	0	34.3240	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	837.0	0	SC	0	4.3934	0	34.3260	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	838.0	0	SC	0	4.3823	0	34.3273	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	839.0	0	SC	0	4.3609	0	34.3302	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	840.0	0	SC	0	4.3513	0	34.3312	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	841.0	0	SC	0	4.3441	0	34.3322	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	842.0	0	SC	0	4.3307	0	34.3342	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	843.0	0	SC	0	4.3169	0	34.3363	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	844.0	0	SC	0	4.3121	0	34.3370	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	845.0	0	SC	0	4.3059	0	34.3390	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	846.0	0	SC	0	4.3032	0	34.3396	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	847.0	0	SC	0	4.2978	0	34.3408	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	848.0	0	SC	0	4.2909	0	34.3422	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	849.0	0	SC	0	4.2892	0	34.3427	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	850.0	0	SC	0	4.2854	0	34.3431	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	851.0	0	SC	0	4.2819	0	34.3436	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	852.0	0	SC	0	4.2763	0	34.3440	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	853.0	0	SC	0	4.2685	0	34.3451	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	854.0	0	SC	0	4.2676	0	34.3454	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	855.0	0	SC	0	4.2670	0	34.3454	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	856.0	0	SC	0	4.2663	0	34.3455	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	857.0	0	SC	0	4.2657	0	34.3456	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	858.0	0	SC	0	4.2616	0	34.3454	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	859.0	0	SC	0	4.2563	0	34.3456	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	860.0	0	SC	0	4.2397	0	34.3474	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	861.0	0	SC	0	4.2160	0	34.3510	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	862.0	0	SC	0	4.2114	0	34.3519	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	863.0	0	SC	0	4.2094	0	34.3525	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	864.0	0	SC	0	4.2127	0	34.3536	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	865.0	0	SC	0	4.2150	0	34.3541	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	866.0	0	SC	0	4.2160	0	34.3544	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	867.0	0	SC	0	4.2168	0	34.3548	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	868.0	0	SC	0	4.2175	0	34.3554	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	869.0	0	SC	0	4.2180	0	34.3554	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	870.0	0	SC	0	4.2191	0	34.3556	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	871.0	0	SC	0	4.2220	0	34.3569	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	872.0	0	SC	0	4.2247	0	34.3583	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	873.0	0	SC	0	4.2185	0	34.3589	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	874.0	0	SC	0	4.2155	0	34.3607	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	875.0	0	SC	0	4.2060	0	34.3641	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	876.0	0	SC	0	4.1962	0	34.3655	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	877.0	0	SC	0	4.1991	0	34.3665	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	878.0	0	SC	0	4.2026	0	34.3678	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	879.0	0	SC	0	4.2018	0	34.3680	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	880.0	0	SC	0	4.2010	0	34.3685	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	881.0	0	SC	0	4.1997	0	34.3688	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	882.0	0	SC	0	4.1909	0	34.3686	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	883.0	0	SC	0	4.1637	0	34.3701	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	884.0	0	SC	0	4.1420	0	34.3700	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	885.0	0	SC	0	4.1196	0	34.3718	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	886.0	0	SC	0	4.1167	0	34.3718	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	887.0	0	SC	0	4.1131	0	34.3713	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	888.0	0	SC	0	4.0956	0	34.3718	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	889.0	0	SC	0	4.0816	0	34.3721	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	890.0	0	SC	0	4.0758	0	34.3714	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	891.0	0	SC	0	4.0728	0	34.3730	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	892.0	0	SC	0	4.0708	0	34.3740	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	893.0	0	SC	0	4.0695	0	34.3745	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	894.0	0	SC	0	4.0642	0	34.3746	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	895.0	0	SC	0	4.0512	0	34.3744	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	896.0	0	SC	0	4.0443	0	34.3743	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	897.0	0	SC	0	4.0379	0	34.3751	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	898.0	0	SC	0	4.0261	0	34.3757	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	899.0	0	SC	0	4.0227	0	34.3768	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	900.0	0	SC	0	4.0205	0	34.3775	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	901.0	0	SC	0	4.0100	0	34.3774	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	902.0	0	SC	0	4.0005	0	34.3778	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	903.0	0	SC	0	3.9955	0	34.3781	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	904.0	0	SC	0	3.9951	0	34.3790	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	905.0	0	SC	0	3.9961	0	34.3796	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	906.0	0	SC	0	3.9962	0	34.3799	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	907.0	0	SC	0	3.9916	0	34.3793	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	908.0	0	SC	0	3.9856	0	34.3789	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	909.0	0	SC	0	3.9840	0	34.3791	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	910.0	0	SC	0	3.9847	0	34.3793	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	911.0	0	SC	0	3.9852	0	34.3795	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	912.0	0	SC	0	3.9846	0	34.3793	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	913.0	0	SC	0	3.9833	0	34.3793	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	914.0	0	SC	0	3.9816	0	34.3793	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	915.0	0	SC	0	3.9722	0	34.3785	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	916.0	0	SC	0	3.9589	0	34.3796	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	917.0	0	SC	0	3.9624	0	34.3813	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	918.0	0	SC	0	3.9608	0	34.3816	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	919.0	0	SC	0	3.9596	0	34.3825	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	920.0	0	SC	0	3.9624	0	34.3837	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	921.0	0	SC	0	3.9725	0	34.3869	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	922.0	0	SC	0	3.9752	0	34.3884	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	923.0	0	SC	0	3.9706	0	34.3883	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	924.0	0	SC	0	3.9639	0	34.3879	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	925.0	0	SC	0	3.9529	0	34.3874	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	926.0	0	SC	0	3.9458	0	34.3872	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	927.0	0	SC	0	3.9424	0	34.3870	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	928.0	0	SC	0	3.9336	0	34.3865	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	929.0	0	SC	0	3.9264	0	34.3859	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	930.0	0	SC	0	3.9135	0	34.3847	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	931.0	0	SC	0	3.8978	0	34.3838	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	932.0	0	SC	0	3.8801	0	34.3832	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	933.0	0	SC	0	3.8795	0	34.3878	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	934.0	0	SC	0	3.8700	0	34.3889	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	935.0	0	SC	0	3.8822	0	34.3921	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	936.0	0	SC	0	3.8846	0	34.3930	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	937.0	0	SC	0	3.8881	0	34.3941	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	938.0	0	SC	0	3.8926	0	34.3952	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	939.0	0	SC	0	3.8887	0	34.3951	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	940.0	0	SC	0	3.8828	0	34.3949	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	941.0	0	SC	0	3.8832	0	34.3960	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	942.0	0	SC	0	3.8823	0	34.3970	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	943.0	0	SC	0	3.8822	0	34.3994	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	944.0	0	SC	0	3.8750	0	34.3999	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	945.0	0	SC	0	3.8734	0	34.4033	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	946.0	0	SC	0	3.8879	0	34.4074	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	947.0	0	SC	0	3.8906	0	34.4087	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	948.0	0	SC	0	3.8905	0	34.4093	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	949.0	0	SC	0	3.8895	0	34.4097	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	950.0	0	SC	0	3.8891	0	34.4108	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	951.0	0	SC	0	3.8879	0	34.4116	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	952.0	0	SC	0	3.8841	0	34.4122	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	953.0	0	SC	0	3.8835	0	34.4126	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	954.0	0	SC	0	3.8830	0	34.4129	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	955.0	0	SC	0	3.8828	0	34.4134	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	956.0	0	SC	0	3.8802	0	34.4134	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	957.0	0	SC	0	3.8774	0	34.4134	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	958.0	0	SC	0	3.8772	0	34.4133	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	959.0	0	SC	0	3.8767	0	34.4135	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	960.0	0	SC	0	3.8753	0	34.4132	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	961.0	0	SC	0	3.8625	0	34.4134	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	962.0	0	SC	0	3.8556	0	34.4142	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	963.0	0	SC	0	3.8514	0	34.4149	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	964.0	0	SC	0	3.8516	0	34.4152	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	965.0	0	SC	0	3.8513	0	34.4154	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	966.0	0	SC	0	3.8407	0	34.4173	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	967.0	0	SC	0	3.8365	0	34.4182	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	968.0	0	SC	0	3.8371	0	34.4182	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	969.0	0	SC	0	3.8372	0	34.4183	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	970.0	0	SC	0	3.8375	0	34.4186	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	971.0	0	SC	0	3.8370	0	34.4189	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	972.0	0	SC	0	3.8368	0	34.4191	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	973.0	0	SC	0	3.8371	0	34.4192	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	974.0	0	SC	0	3.8375	0	34.4194	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	975.0	0	SC	0	3.8370	0	34.4202	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	976.0	0	SC	0	3.8338	0	34.4218	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	977.0	0	SC	0	3.8297	0	34.4225	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	978.0	0	SC	0	3.8187	0	34.4239	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	979.0	0	SC	0	3.8146	0	34.4243	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	980.0	0	SC	0	3.8127	0	34.4246	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	981.0	0	SC	0	3.8102	0	34.4246	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	982.0	0	SC	0	3.8084	0	34.4246	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	983.0	0	SC	0	3.8063	0	34.4245	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	984.0	0	SC	0	3.8015	0	34.4240	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	985.0	0	SC	0	3.7920	0	34.4239	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	986.0	0	SC	0	3.7820	0	34.4243	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	987.0	0	SC	0	3.7782	0	34.4247	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	988.0	0	SC	0	3.7775	0	34.4247	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	989.0	0	SC	0	3.7766	0	34.4248	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	990.0	0	SC	0	3.7741	0	34.4256	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	991.0	0	SC	0	3.7748	0	34.4270	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	992.0	0	SC	0	3.7750	0	34.4276	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	993.0	0	SC	0	3.7745	0	34.4284	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	994.0	0	SC	0	3.7736	0	34.4294	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	995.0	0	SC	0	3.7728	0	34.4301	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	996.0	0	SC	0	3.7721	0	34.4302	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	997.0	0	SC	0	3.7719	0	34.4303	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	998.0	0	SC	0	3.7718	0	34.4302	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	999.0	0	SC	0	3.7715	0	34.4305	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1000.0	0	SC	0	3.7700	0	34.4313	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1001.0	0	SC	0	3.7683	0	34.4317	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1002.0	0	SC	0	3.7678	0	34.4321	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1003.0	0	SC	0	3.7671	0	34.4326	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1004.0	0	SC	0	3.7666	0	34.4332	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1005.0	0	SC	0	3.7658	0	34.4337	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1006.0	0	SC	0	3.7634	0	34.4339	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1007.0	0	SC	0	3.7625	0	34.4340	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1008.0	0	SC	0	3.7622	0	34.4340	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1009.0	0	SC	0	3.7618	0	34.4341	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1010.0	0	SC	0	3.7615	0	34.4341	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1011.0	0	SC	0	3.7577	0	34.4348	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1012.0	0	SC	0	3.7505	0	34.4357	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1013.0	0	SC	0	3.7413	0	34.4363	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1014.0	0	SC	0	3.7385	0	34.4365	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1015.0	0	SC	0	3.7389	0	34.4364	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1016.0	0	SC	0	3.7394	0	34.4364	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1017.0	0	SC	0	3.7353	0	34.4364	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1018.0	0	SC	0	3.7305	0	34.4363	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1019.0	0	SC	0	3.7297	0	34.4365	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1020.0	0	SC	0	3.7256	0	34.4370	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1021.0	0	SC	0	3.7223	0	34.4376	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1022.0	0	SC	0	3.7206	0	34.4376	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1023.0	0	SC	0	3.7191	0	34.4376	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1024.0	0	SC	0	3.7145	0	34.4379	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1025.0	0	SC	0	3.7042	0	34.4384	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1026.0	0	SC	0	3.6949	0	34.4392	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1027.0	0	SC	0	3.6899	0	34.4396	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1028.0	0	SC	0	3.6892	0	34.4397	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1029.0	0	SC	0	3.6882	0	34.4401	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1030.0	0	SC	0	3.6876	0	34.4402	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1031.0	0	SC	0	3.6864	0	34.4405	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1032.0	0	SC	0	3.6854	0	34.4406	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1033.0	0	SC	0	3.6759	0	34.4412	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1034.0	0	SC	0	3.6657	0	34.4418	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1035.0	0	SC	0	3.6583	0	34.4428	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1036.0	0	SC	0	3.6580	0	34.4440	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1037.0	0	SC	0	3.6582	0	34.4446	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1038.0	0	SC	0	3.6575	0	34.4458	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1039.0	0	SC	0	3.6479	0	34.4453	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1040.0	0	SC	0	3.6251	0	34.4437	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1041.0	0	SC	0	3.6244	0	34.4440	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1042.0	0	SC	0	3.6226	0	34.4448	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1043.0	0	SC	0	3.6208	0	34.4455	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1044.0	0	SC	0	3.6176	0	34.4456	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1045.0	0	SC	0	3.6146	0	34.4460	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1046.0	0	SC	0	3.6147	0	34.4461	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1047.0	0	SC	0	3.6133	0	34.4461	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1048.0	0	SC	0	3.6107	0	34.4463	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1049.0	0	SC	0	3.6074	0	34.4463	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1050.0	0	SC	0	3.6049	0	34.4463	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1051.0	0	SC	0	3.6018	0	34.4465	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1052.0	0	SC	0	3.6007	0	34.4465	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1053.0	0	SC	0	3.5999	0	34.4468	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1054.0	0	SC	0	3.5964	0	34.4471	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1055.0	0	SC	0	3.5922	0	34.4475	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1056.0	0	SC	0	3.5829	0	34.4482	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1057.0	0	SC	0	3.5811	0	34.4483	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1058.0	0	SC	0	3.5790	0	34.4485	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1059.0	0	SC	0	3.5732	0	34.4490	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1060.0	0	SC	0	3.5633	0	34.4495	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1061.0	0	SC	0	3.5583	0	34.4499	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1062.0	0	SC	0	3.5523	0	34.4504	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1063.0	0	SC	0	3.5487	0	34.4506	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1064.0	0	SC	0	3.5458	0	34.4512	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1065.0	0	SC	0	3.5372	0	34.4530	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1066.0	0	SC	0	3.5257	0	34.4551	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1067.0	0	SC	0	3.5189	0	34.4566	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1068.0	0	SC	0	3.5184	0	34.4565	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1069.0	0	SC	0	3.5173	0	34.4565	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1070.0	0	SC	0	3.5167	0	34.4565	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1071.0	0	SC	0	3.5167	0	34.4565	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1072.0	0	SC	0	3.5148	0	34.4565	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1073.0	0	SC	0	3.5132	0	34.4565	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1074.0	0	SC	0	3.5123	0	34.4569	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1075.0	0	SC	0	3.5096	0	34.4577	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1076.0	0	SC	0	3.5065	0	34.4587	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1077.0	0	SC	0	3.5055	0	34.4594	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1078.0	0	SC	0	3.5048	0	34.4602	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1079.0	0	SC	0	3.5030	0	34.4616	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1080.0	0	SC	0	3.5033	0	34.4629	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1081.0	0	SC	0	3.5056	0	34.4636	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1082.0	0	SC	0	3.5056	0	34.4647	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1083.0	0	SC	0	3.5012	0	34.4645	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1084.0	0	SC	0	3.5009	0	34.4644	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1085.0	0	SC	0	3.4987	0	34.4643	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1086.0	0	SC	0	3.4995	0	34.4652	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1087.0	0	SC	0	3.5020	0	34.4658	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1088.0	0	SC	0	3.5021	0	34.4662	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1089.0	0	SC	0	3.5006	0	34.4671	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1090.0	0	SC	0	3.4981	0	34.4676	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1091.0	0	SC	0	3.4949	0	34.4688	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1092.0	0	SC	0	3.4925	0	34.4692	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1093.0	0	SC	0	3.4905	0	34.4704	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1094.0	0	SC	0	3.4917	0	34.4720	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1095.0	0	SC	0	3.4920	0	34.4722	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1096.0	0	SC	0	3.4919	0	34.4726	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1097.0	0	SC	0	3.4908	0	34.4738	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1098.0	0	SC	0	3.4842	0	34.4756	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1099.0	0	SC	0	3.4778	0	34.4775	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1100.0	0	SC	0	3.4737	0	34.4791	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1101.0	0	SC	0	3.4713	0	34.4799	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1102.0	0	SC	0	3.4617	0	34.4802	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1103.0	0	SC	0	3.4547	0	34.4799	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1104.0	0	SC	0	3.4465	0	34.4804	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1105.0	0	SC	0	3.4401	0	34.4821	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1106.0	0	SC	0	3.4369	0	34.4829	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1107.0	0	SC	0	3.4358	0	34.4831	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1108.0	0	SC	0	3.4322	0	34.4837	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1109.0	0	SC	0	3.4284	0	34.4838	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1110.0	0	SC	0	3.4230	0	34.4840	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1111.0	0	SC	0	3.4051	0	34.4839	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1112.0	0	SC	0	3.4000	0	34.4841	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1113.0	0	SC	0	3.3992	0	34.4840	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1114.0	0	SC	0	3.3984	0	34.4839	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1115.0	0	SC	0	3.3973	0	34.4840	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1116.0	0	SC	0	3.3967	0	34.4839	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1117.0	0	SC	0	3.3929	0	34.4837	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1118.0	0	SC	0	3.3821	0	34.4831	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1119.0	0	SC	0	3.3720	0	34.4823	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1120.0	0	SC	0	3.3594	0	34.4814	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1121.0	0	SC	0	3.3437	0	34.4799	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1122.0	0	SC	0	3.3255	0	34.4784	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1123.0	0	SC	0	3.3224	0	34.4784	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1124.0	0	SC	0	3.3220	0	34.4783	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1125.0	0	SC	0	3.3144	0	34.4783	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1126.0	0	SC	0	3.3058	0	34.4778	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1127.0	0	SC	0	3.3026	0	34.4779	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1128.0	0	SC	0	3.3036	0	34.4784	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1129.0	0	SC	0	3.3043	0	34.4789	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1130.0	0	SC	0	3.3036	0	34.4793	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1131.0	0	SC	0	3.3021	0	34.4794	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1132.0	0	SC	0	3.3008	0	34.4799	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1133.0	0	SC	0	3.3004	0	34.4827	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1134.0	0	SC	0	3.2957	0	34.4839	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1135.0	0	SC	0	3.2935	0	34.4846	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1136.0	0	SC	0	3.2926	0	34.4850	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1137.0	0	SC	0	3.2922	0	34.4851	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1138.0	0	SC	0	3.2912	0	34.4855	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1139.0	0	SC	0	3.2893	0	34.4861	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1140.0	0	SC	0	3.2868	0	34.4872	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1141.0	0	SC	0	3.2849	0	34.4879	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1142.0	0	SC	0	3.2825	0	34.4882	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1143.0	0	SC	0	3.2804	0	34.4885	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1144.0	0	SC	0	3.2783	0	34.4888	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1145.0	0	SC	0	3.2718	0	34.4896	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1146.0	0	SC	0	3.2691	0	34.4900	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1147.0	0	SC	0	3.2660	0	34.4902	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1148.0	0	SC	0	3.2652	0	34.4901	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1149.0	0	SC	0	3.2645	0	34.4901	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1150.0	0	SC	0	3.2626	0	34.4903	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1151.0	0	SC	0	3.2605	0	34.4904	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1152.0	0	SC	0	3.2585	0	34.4905	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1153.0	0	SC	0	3.2550	0	34.4906	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1154.0	0	SC	0	3.2510	0	34.4910	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1155.0	0	SC	0	3.2496	0	34.4913	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1156.0	0	SC	0	3.2478	0	34.4917	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1157.0	0	SC	0	3.2464	0	34.4919	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1158.0	0	SC	0	3.2447	0	34.4920	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1159.0	0	SC	0	3.2434	0	34.4920	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1160.0	0	SC	0	3.2434	0	34.4923	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1161.0	0	SC	0	3.2431	0	34.4924	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1162.0	0	SC	0	3.2421	0	34.4924	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1163.0	0	SC	0	3.2398	0	34.4926	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1164.0	0	SC	0	3.2380	0	34.4927	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1165.0	0	SC	0	3.2337	0	34.4927	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1166.0	0	SC	0	3.2287	0	34.4930	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1167.0	0	SC	0	3.2276	0	34.4932	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1168.0	0	SC	0	3.2269	0	34.4933	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1169.0	0	SC	0	3.2213	0	34.4938	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1170.0	0	SC	0	3.2186	0	34.4953	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1171.0	0	SC	0	3.2157	0	34.4961	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1172.0	0	SC	0	3.2137	0	34.4962	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1173.0	0	SC	0	3.2093	0	34.4965	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1174.0	0	SC	0	3.2036	0	34.4965	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1175.0	0	SC	0	3.1984	0	34.4966	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1176.0	0	SC	0	3.1973	0	34.4966	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1177.0	0	SC	0	3.1963	0	34.4968	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1178.0	0	SC	0	3.1956	0	34.4968	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1179.0	0	SC	0	3.1952	0	34.4970	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1180.0	0	SC	0	3.1944	0	34.4973	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1181.0	0	SC	0	3.1934	0	34.4975	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1182.0	0	SC	0	3.1930	0	34.4977	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1183.0	0	SC	0	3.1927	0	34.4978	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1184.0	0	SC	0	3.1924	0	34.4978	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1185.0	0	SC	0	3.1921	0	34.4977	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1186.0	0	SC	0	3.1906	0	34.4976	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1187.0	0	SC	0	3.1849	0	34.4980	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1188.0	0	SC	0	3.1818	0	34.4985	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1189.0	0	SC	0	3.1798	0	34.4988	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1190.0	0	SC	0	3.1727	0	34.4994	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1191.0	0	SC	0	3.1676	0	34.4996	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1192.0	0	SC	0	3.1656	0	34.4998	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1193.0	0	SC	0	3.1647	0	34.4998	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1194.0	0	SC	0	3.1641	0	34.5000	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1195.0	0	SC	0	3.1637	0	34.5001	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1196.0	0	SC	0	3.1629	0	34.5002	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1197.0	0	SC	0	3.1627	0	34.5002	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1198.0	0	SC	0	3.1614	0	34.5005	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1199.0	0	SC	0	3.1593	0	34.5007	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1200.0	0	SC	0	3.1591	0	34.5008	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1201.0	0	SC	0	3.1587	0	34.5007	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1202.0	0	SC	0	3.1567	0	34.5008	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1203.0	0	SC	0	3.1546	0	34.5010	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1204.0	0	SC	0	3.1540	0	34.5012	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1205.0	0	SC	0	3.1536	0	34.5012	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1206.0	0	SC	0	3.1536	0	34.5012	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1207.0	0	SC	0	3.1523	0	34.5013	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1208.0	0	SC	0	3.1514	0	34.5015	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1209.0	0	SC	0	3.1514	0	34.5016	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1210.0	0	SC	0	3.1515	0	34.5016	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1211.0	0	SC	0	3.1514	0	34.5016	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1212.0	0	SC	0	3.1514	0	34.5017	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1213.0	0	SC	0	3.1517	0	34.5016	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1214.0	0	SC	0	3.1516	0	34.5017	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1215.0	0	SC	0	3.1517	0	34.5017	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1216.0	0	SC	0	3.1507	0	34.5019	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1217.0	0	SC	0	3.1473	0	34.5025	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1218.0	0	SC	0	3.1444	0	34.5033	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1219.0	0	SC	0	3.1440	0	34.5034	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1220.0	0	SC	0	3.1439	0	34.5036	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1221.0	0	SC	0	3.1441	0	34.5035	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1222.0	0	SC	0	3.1418	0	34.5040	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1223.0	0	SC	0	3.1408	0	34.5043	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1224.0	0	SC	0	3.1406	0	34.5042	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1225.0	0	SC	0	3.1390	0	34.5043	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1226.0	0	SC	0	3.1384	0	34.5042	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1227.0	0	SC	0	3.1352	0	34.5046	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1228.0	0	SC	0	3.1293	0	34.5051	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1229.0	0	SC	0	3.1270	0	34.5054	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1230.0	0	SC	0	3.1253	0	34.5055	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1231.0	0	SC	0	3.1244	0	34.5055	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1232.0	0	SC	0	3.1233	0	34.5056	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1233.0	0	SC	0	3.1231	0	34.5057	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1234.0	0	SC	0	3.1226	0	34.5058	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1235.0	0	SC	0	3.1221	0	34.5062	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1236.0	0	SC	0	3.1213	0	34.5062	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1237.0	0	SC	0	3.1198	0	34.5063	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1238.0	0	SC	0	3.1170	0	34.5068	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1239.0	0	SC	0	3.1138	0	34.5073	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1240.0	0	SC	0	3.1093	0	34.5078	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1241.0	0	SC	0	3.0968	0	34.5088	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1242.0	0	SC	0	3.0858	0	34.5099	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1243.0	0	SC	0	3.0795	0	34.5099	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1244.0	0	SC	0	3.0767	0	34.5100	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1245.0	0	SC	0	3.0718	0	34.5102	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1246.0	0	SC	0	3.0630	0	34.5109	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1247.0	0	SC	0	3.0593	0	34.5118	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1248.0	0	SC	0	3.0579	0	34.5120	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1249.0	0	SC	0	3.0554	0	34.5127	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1250.0	0	SC	0	3.0501	0	34.5131	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1251.0	0	SC	0	3.0466	0	34.5132	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1252.0	0	SC	0	3.0451	0	34.5133	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1253.0	0	SC	0	3.0444	0	34.5134	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1254.0	0	SC	0	3.0440	0	34.5132	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1255.0	0	SC	0	3.0437	0	34.5134	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1256.0	0	SC	0	3.0426	0	34.5138	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1257.0	0	SC	0	3.0418	0	34.5139	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1258.0	0	SC	0	3.0385	0	34.5142	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1259.0	0	SC	0	3.0314	0	34.5150	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1260.0	0	SC	0	3.0279	0	34.5156	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1261.0	0	SC	0	3.0260	0	34.5159	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1262.0	0	SC	0	3.0225	0	34.5170	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1263.0	0	SC	0	3.0197	0	34.5177	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1264.0	0	SC	0	3.0164	0	34.5180	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1265.0	0	SC	0	3.0127	0	34.5186	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1266.0	0	SC	0	3.0106	0	34.5189	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1267.0	0	SC	0	3.0099	0	34.5190	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1268.0	0	SC	0	3.0092	0	34.5191	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1269.0	0	SC	0	3.0085	0	34.5191	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1270.0	0	SC	0	3.0075	0	34.5195	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1271.0	0	SC	0	3.0068	0	34.5200	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1272.0	0	SC	0	3.0032	0	34.5212	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1273.0	0	SC	0	2.9988	0	34.5221	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1274.0	0	SC	0	2.9952	0	34.5225	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1275.0	0	SC	0	2.9927	0	34.5230	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1276.0	0	SC	0	2.9913	0	34.5230	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1277.0	0	SC	0	2.9910	0	34.5231	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1278.0	0	SC	0	2.9881	0	34.5236	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1279.0	0	SC	0	2.9864	0	34.5238	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1280.0	0	SC	0	2.9835	0	34.5244	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1281.0	0	SC	0	2.9781	0	34.5256	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1282.0	0	SC	0	2.9705	0	34.5277	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1283.0	0	SC	0	2.9675	0	34.5285	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1284.0	0	SC	0	2.9666	0	34.5289	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1285.0	0	SC	0	2.9652	0	34.5293	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1286.0	0	SC	0	2.9641	0	34.5294	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1287.0	0	SC	0	2.9622	0	34.5296	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1288.0	0	SC	0	2.9610	0	34.5295	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1289.0	0	SC	0	2.9598	0	34.5294	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1290.0	0	SC	0	2.9580	0	34.5295	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1291.0	0	SC	0	2.9564	0	34.5295	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1292.0	0	SC	0	2.9546	0	34.5294	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1293.0	0	SC	0	2.9508	0	34.5296	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1294.0	0	SC	0	2.9503	0	34.5297	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1295.0	0	SC	0	2.9490	0	34.5295	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1296.0	0	SC	0	2.9466	0	34.5299	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1297.0	0	SC	0	2.9449	0	34.5317	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1298.0	0	SC	0	2.9442	0	34.5322	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1299.0	0	SC	0	2.9443	0	34.5323	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1300.0	0	SC	0	2.9448	0	34.5323	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1301.0	0	SC	0	2.9451	0	34.5324	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1302.0	0	SC	0	2.9454	0	34.5324	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1303.0	0	SC	0	2.9447	0	34.5326	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1304.0	0	SC	0	2.9441	0	34.5328	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1305.0	0	SC	0	2.9442	0	34.5328	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1306.0	0	SC	0	2.9441	0	34.5330	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1307.0	0	SC	0	2.9439	0	34.5330	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1308.0	0	SC	0	2.9429	0	34.5332	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1309.0	0	SC	0	2.9403	0	34.5332	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1310.0	0	SC	0	2.9361	0	34.5337	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1311.0	0	SC	0	2.9348	0	34.5339	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1312.0	0	SC	0	2.9340	0	34.5338	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1313.0	0	SC	0	2.9304	0	34.5342	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1314.0	0	SC	0	2.9276	0	34.5344	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1315.0	0	SC	0	2.9262	0	34.5346	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1316.0	0	SC	0	2.9252	0	34.5347	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1317.0	0	SC	0	2.9220	0	34.5352	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1318.0	0	SC	0	2.9206	0	34.5353	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1319.0	0	SC	0	2.9194	0	34.5355	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1320.0	0	SC	0	2.9186	0	34.5356	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1321.0	0	SC	0	2.9176	0	34.5358	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1322.0	0	SC	0	2.9166	0	34.5358	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1323.0	0	SC	0	2.9161	0	34.5358	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1324.0	0	SC	0	2.9161	0	34.5358	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1325.0	0	SC	0	2.9163	0	34.5359	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1326.0	0	SC	0	2.9161	0	34.5359	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1327.0	0	SC	0	2.9147	0	34.5361	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1328.0	0	SC	0	2.9136	0	34.5363	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1329.0	0	SC	0	2.9121	0	34.5363	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1330.0	0	SC	0	2.9108	0	34.5364	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1331.0	0	SC	0	2.9100	0	34.5364	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1332.0	0	SC	0	2.9095	0	34.5366	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1333.0	0	SC	0	2.9060	0	34.5367	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1334.0	0	SC	0	2.9014	0	34.5371	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1335.0	0	SC	0	2.8952	0	34.5379	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1336.0	0	SC	0	2.8921	0	34.5385	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1337.0	0	SC	0	2.8917	0	34.5384	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1338.0	0	SC	0	2.8913	0	34.5386	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1339.0	0	SC	0	2.8910	0	34.5388	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1340.0	0	SC	0	2.8909	0	34.5388	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1341.0	0	SC	0	2.8902	0	34.5390	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1342.0	0	SC	0	2.8881	0	34.5391	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1343.0	0	SC	0	2.8852	0	34.5396	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1344.0	0	SC	0	2.8833	0	34.5398	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1345.0	0	SC	0	2.8802	0	34.5399	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1346.0	0	SC	0	2.8770	0	34.5402	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1347.0	0	SC	0	2.8732	0	34.5406	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1348.0	0	SC	0	2.8694	0	34.5407	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1349.0	0	SC	0	2.8610	0	34.5407	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1350.0	0	SC	0	2.8585	0	34.5412	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1351.0	0	SC	0	2.8587	0	34.5415	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1352.0	0	SC	0	2.8587	0	34.5415	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1353.0	0	SC	0	2.8583	0	34.5418	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1354.0	0	SC	0	2.8580	0	34.5420	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1355.0	0	SC	0	2.8580	0	34.5419	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1356.0	0	SC	0	2.8574	0	34.5422	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1357.0	0	SC	0	2.8573	0	34.5422	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1358.0	0	SC	0	2.8571	0	34.5423	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1359.0	0	SC	0	2.8567	0	34.5422	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1360.0	0	SC	0	2.8553	0	34.5423	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1361.0	0	SC	0	2.8517	0	34.5430	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1362.0	0	SC	0	2.8502	0	34.5430	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1363.0	0	SC	0	2.8482	0	34.5432	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1364.0	0	SC	0	2.8461	0	34.5433	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1365.0	0	SC	0	2.8439	0	34.5436	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1366.0	0	SC	0	2.8416	0	34.5439	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1367.0	0	SC	0	2.8407	0	34.5439	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1368.0	0	SC	0	2.8391	0	34.5441	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1369.0	0	SC	0	2.8371	0	34.5442	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1370.0	0	SC	0	2.8334	0	34.5446	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1371.0	0	SC	0	2.8309	0	34.5446	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1372.0	0	SC	0	2.8305	0	34.5447	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1373.0	0	SC	0	2.8300	0	34.5448	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1374.0	0	SC	0	2.8300	0	34.5447	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1375.0	0	SC	0	2.8296	0	34.5449	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1376.0	0	SC	0	2.8295	0	34.5450	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1377.0	0	SC	0	2.8291	0	34.5449	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1378.0	0	SC	0	2.8292	0	34.5450	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1379.0	0	SC	0	2.8288	0	34.5451	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1380.0	0	SC	0	2.8283	0	34.5450	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1381.0	0	SC	0	2.8263	0	34.5452	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1382.0	0	SC	0	2.8209	0	34.5454	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1383.0	0	SC	0	2.8188	0	34.5456	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1384.0	0	SC	0	2.8185	0	34.5456	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1385.0	0	SC	0	2.8176	0	34.5458	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1386.0	0	SC	0	2.8162	0	34.5459	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1387.0	0	SC	0	2.8155	0	34.5461	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1388.0	0	SC	0	2.8135	0	34.5462	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1389.0	0	SC	0	2.8013	0	34.5465	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1390.0	0	SC	0	2.7965	0	34.5474	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1391.0	0	SC	0	2.7922	0	34.5476	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1392.0	0	SC	0	2.7914	0	34.5476	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1393.0	0	SC	0	2.7888	0	34.5477	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1394.0	0	SC	0	2.7853	0	34.5480	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1395.0	0	SC	0	2.7836	0	34.5480	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1396.0	0	SC	0	2.7815	0	34.5483	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1397.0	0	SC	0	2.7800	0	34.5484	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1398.0	0	SC	0	2.7789	0	34.5484	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1399.0	0	SC	0	2.7770	0	34.5485	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1400.0	0	SC	0	2.7745	0	34.5486	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1401.0	0	SC	0	2.7709	0	34.5489	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1402.0	0	SC	0	2.7681	0	34.5491	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1403.0	0	SC	0	2.7670	0	34.5492	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1404.0	0	SC	0	2.7644	0	34.5495	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1405.0	0	SC	0	2.7634	0	34.5495	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1406.0	0	SC	0	2.7623	0	34.5496	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1407.0	0	SC	0	2.7619	0	34.5497	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1408.0	0	SC	0	2.7617	0	34.5497	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1409.0	0	SC	0	2.7619	0	34.5497	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1410.0	0	SC	0	2.7605	0	34.5498	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1411.0	0	SC	0	2.7567	0	34.5501	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1412.0	0	SC	0	2.7535	0	34.5504	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1413.0	0	SC	0	2.7493	0	34.5506	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1414.0	0	SC	0	2.7469	0	34.5509	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1415.0	0	SC	0	2.7461	0	34.5510	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1416.0	0	SC	0	2.7456	0	34.5510	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1417.0	0	SC	0	2.7450	0	34.5509	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1418.0	0	SC	0	2.7426	0	34.5510	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1419.0	0	SC	0	2.7372	0	34.5518	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1420.0	0	SC	0	2.7359	0	34.5521	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1421.0	0	SC	0	2.7338	0	34.5522	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1422.0	0	SC	0	2.7321	0	34.5523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1423.0	0	SC	0	2.7315	0	34.5523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1424.0	0	SC	0	2.7313	0	34.5523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1425.0	0	SC	0	2.7309	0	34.5523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1426.0	0	SC	0	2.7309	0	34.5520	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1427.0	0	SC	0	2.7309	0	34.5522	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1428.0	0	SC	0	2.7309	0	34.5522	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1429.0	0	SC	0	2.7307	0	34.5523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1430.0	0	SC	0	2.7307	0	34.5523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1431.0	0	SC	0	2.7308	0	34.5524	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1432.0	0	SC	0	2.7309	0	34.5523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1433.0	0	SC	0	2.7316	0	34.5522	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1434.0	0	SC	0	2.7316	0	34.5522	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1435.0	0	SC	0	2.7313	0	34.5523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1436.0	0	SC	0	2.7312	0	34.5523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1437.0	0	SC	0	2.7312	0	34.5523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1438.0	0	SC	0	2.7314	0	34.5523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1439.0	0	SC	0	2.7315	0	34.5523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1440.0	0	SC	0	2.7312	0	34.5524	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1441.0	0	SC	0	2.7307	0	34.5523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1442.0	0	SC	0	2.7292	0	34.5523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1443.0	0	SC	0	2.7220	0	34.5531	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1444.0	0	SC	0	2.7190	0	34.5534	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1445.0	0	SC	0	2.7144	0	34.5536	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1446.0	0	SC	0	2.7087	0	34.5542	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1447.0	0	SC	0	2.7064	0	34.5544	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1448.0	0	SC	0	2.7041	0	34.5545	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1449.0	0	SC	0	2.7041	0	34.5544	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1450.0	0	SC	0	2.7037	0	34.5544	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1451.0	0	SC	0	2.7026	0	34.5543	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1452.0	0	SC	0	2.7024	0	34.5545	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1453.0	0	SC	0	2.6961	0	34.5542	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1454.0	0	SC	0	2.6935	0	34.5540	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1455.0	0	SC	0	2.6923	0	34.5539	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1456.0	0	SC	0	2.6927	0	34.5541	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1457.0	0	SC	0	2.6940	0	34.5545	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1458.0	0	SC	0	2.6922	0	34.5544	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1459.0	0	SC	0	2.6913	0	34.5549	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1460.0	0	SC	0	2.6932	0	34.5553	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1461.0	0	SC	0	2.6938	0	34.5553	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1462.0	0	SC	0	2.6940	0	34.5555	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1463.0	0	SC	0	2.6938	0	34.5555	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1464.0	0	SC	0	2.6900	0	34.5553	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1465.0	0	SC	0	2.6881	0	34.5558	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1466.0	0	SC	0	2.6875	0	34.5558	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1467.0	0	SC	0	2.6871	0	34.5558	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1468.0	0	SC	0	2.6865	0	34.5559	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1469.0	0	SC	0	2.6856	0	34.5559	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1470.0	0	SC	0	2.6847	0	34.5561	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1471.0	0	SC	0	2.6841	0	34.5560	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1472.0	0	SC	0	2.6833	0	34.5561	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1473.0	0	SC	0	2.6826	0	34.5563	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1474.0	0	SC	0	2.6818	0	34.5566	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1475.0	0	SC	0	2.6818	0	34.5563	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1476.0	0	SC	0	2.6818	0	34.5565	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1477.0	0	SC	0	2.6818	0	34.5566	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1478.0	0	SC	0	2.6816	0	34.5566	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1479.0	0	SC	0	2.6795	0	34.5567	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1480.0	0	SC	0	2.6708	0	34.5567	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1481.0	0	SC	0	2.6584	0	34.5563	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1482.0	0	SC	0	2.6518	0	34.5556	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1483.0	0	SC	0	2.6445	0	34.5550	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1484.0	0	SC	0	2.6391	0	34.5546	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1485.0	0	SC	0	2.6378	0	34.5551	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1486.0	0	SC	0	2.6369	0	34.5558	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1487.0	0	SC	0	2.6338	0	34.5561	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1488.0	0	SC	0	2.6279	0	34.5557	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1489.0	0	SC	0	2.6214	0	34.5556	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1490.0	0	SC	0	2.6212	0	34.5555	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1491.0	0	SC	0	2.6211	0	34.5556	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1492.0	0	SC	0	2.6195	0	34.5554	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1493.0	0	SC	0	2.6175	0	34.5553	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1494.0	0	SC	0	2.6151	0	34.5550	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1495.0	0	SC	0	2.6123	0	34.5546	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1496.0	0	SC	0	2.6056	0	34.5544	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1497.0	0	SC	0	2.6018	0	34.5542	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1498.0	0	SC	0	2.5990	0	34.5541	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1499.0	0	SC	0	2.5976	0	34.5540	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1500.0	0	SC	0	2.5961	0	34.5543	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1501.0	0	SC	0	2.5966	0	34.5548	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1502.0	0	SC	0	2.5936	0	34.5554	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1503.0	0	SC	0	2.5856	0	34.5551	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1504.0	0	SC	0	2.5852	0	34.5553	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1505.0	0	SC	0	2.5890	0	34.5563	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1506.0	0	SC	0	2.5964	0	34.5582	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1507.0	0	SC	0	2.6105	0	34.5616	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1508.0	0	SC	0	2.6100	0	34.5622	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1509.0	0	SC	0	2.6056	0	34.5623	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1510.0	0	SC	0	2.6003	0	34.5622	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1511.0	0	SC	0	2.5949	0	34.5618	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1512.0	0	SC	0	2.5889	0	34.5613	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1513.0	0	SC	0	2.5852	0	34.5607	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1514.0	0	SC	0	2.5818	0	34.5604	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1515.0	0	SC	0	2.5778	0	34.5601	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1516.0	0	SC	0	2.5738	0	34.5601	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1517.0	0	SC	0	2.5734	0	34.5601	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1518.0	0	SC	0	2.5714	0	34.5604	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1519.0	0	SC	0	2.5677	0	34.5608	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1520.0	0	SC	0	2.5641	0	34.5608	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1521.0	0	SC	0	2.5625	0	34.5610	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1522.0	0	SC	0	2.5623	0	34.5610	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1523.0	0	SC	0	2.5622	0	34.5611	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1524.0	0	SC	0	2.5623	0	34.5611	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1525.0	0	SC	0	2.5624	0	34.5611	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1526.0	0	SC	0	2.5623	0	34.5611	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1527.0	0	SC	0	2.5621	0	34.5611	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1528.0	0	SC	0	2.5621	0	34.5611	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1529.0	0	SC	0	2.5627	0	34.5611	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1530.0	0	SC	0	2.5631	0	34.5613	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1531.0	0	SC	0	2.5626	0	34.5616	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1532.0	0	SC	0	2.5616	0	34.5616	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1533.0	0	SC	0	2.5603	0	34.5617	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1534.0	0	SC	0	2.5589	0	34.5616	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1535.0	0	SC	0	2.5574	0	34.5616	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1536.0	0	SC	0	2.5559	0	34.5615	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1537.0	0	SC	0	2.5534	0	34.5615	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1538.0	0	SC	0	2.5528	0	34.5615	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1539.0	0	SC	0	2.5522	0	34.5615	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1540.0	0	SC	0	2.5511	0	34.5618	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1541.0	0	SC	0	2.5504	0	34.5620	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1542.0	0	SC	0	2.5497	0	34.5622	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1543.0	0	SC	0	2.5480	0	34.5623	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1544.0	0	SC	0	2.5408	0	34.5626	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1545.0	0	SC	0	2.5378	0	34.5630	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1546.0	0	SC	0	2.5381	0	34.5631	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1547.0	0	SC	0	2.5379	0	34.5633	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1548.0	0	SC	0	2.5378	0	34.5635	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1549.0	0	SC	0	2.5367	0	34.5638	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1550.0	0	SC	0	2.5314	0	34.5641	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1551.0	0	SC	0	2.5291	0	34.5643	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1552.0	0	SC	0	2.5287	0	34.5644	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1553.0	0	SC	0	2.5284	0	34.5644	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1554.0	0	SC	0	2.5276	0	34.5644	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1555.0	0	SC	0	2.5259	0	34.5646	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1556.0	0	SC	0	2.5248	0	34.5648	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1557.0	0	SC	0	2.5243	0	34.5648	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1558.0	0	SC	0	2.5244	0	34.5649	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1559.0	0	SC	0	2.5242	0	34.5651	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1560.0	0	SC	0	2.5238	0	34.5650	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1561.0	0	SC	0	2.5208	0	34.5652	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1562.0	0	SC	0	2.5170	0	34.5650	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1563.0	0	SC	0	2.5160	0	34.5648	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1564.0	0	SC	0	2.5146	0	34.5649	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1565.0	0	SC	0	2.5147	0	34.5650	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1566.0	0	SC	0	2.5138	0	34.5648	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1567.0	0	SC	0	2.5120	0	34.5649	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1568.0	0	SC	0	2.5100	0	34.5655	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1569.0	0	SC	0	2.5038	0	34.5653	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1570.0	0	SC	0	2.4995	0	34.5652	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1571.0	0	SC	0	2.4980	0	34.5653	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1572.0	0	SC	0	2.4944	0	34.5656	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1573.0	0	SC	0	2.4915	0	34.5663	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1574.0	0	SC	0	2.4900	0	34.5672	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1575.0	0	SC	0	2.4876	0	34.5683	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1576.0	0	SC	0	2.4861	0	34.5686	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1577.0	0	SC	0	2.4857	0	34.5686	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1578.0	0	SC	0	2.4844	0	34.5687	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1579.0	0	SC	0	2.4852	0	34.5695	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1580.0	0	SC	0	2.4794	0	34.5700	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1581.0	0	SC	0	2.4756	0	34.5700	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1582.0	0	SC	0	2.4737	0	34.5700	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1583.0	0	SC	0	2.4727	0	34.5698	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1584.0	0	SC	0	2.4719	0	34.5700	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1585.0	0	SC	0	2.4712	0	34.5702	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1586.0	0	SC	0	2.4708	0	34.5700	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1587.0	0	SC	0	2.4701	0	34.5700	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1588.0	0	SC	0	2.4693	0	34.5700	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1589.0	0	SC	0	2.4685	0	34.5703	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1590.0	0	SC	0	2.4673	0	34.5704	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1591.0	0	SC	0	2.4649	0	34.5705	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1592.0	0	SC	0	2.4617	0	34.5707	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1593.0	0	SC	0	2.4556	0	34.5715	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1594.0	0	SC	0	2.4544	0	34.5715	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1595.0	0	SC	0	2.4540	0	34.5715	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1596.0	0	SC	0	2.4538	0	34.5717	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1597.0	0	SC	0	2.4535	0	34.5717	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1598.0	0	SC	0	2.4528	0	34.5720	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1599.0	0	SC	0	2.4525	0	34.5719	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1600.0	0	SC	0	2.4517	0	34.5722	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1601.0	0	SC	0	2.4509	0	34.5724	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1602.0	0	SC	0	2.4501	0	34.5726	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1603.0	0	SC	0	2.4486	0	34.5728	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1604.0	0	SC	0	2.4441	0	34.5736	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1605.0	0	SC	0	2.4402	0	34.5739	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1606.0	0	SC	0	2.4383	0	34.5740	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1607.0	0	SC	0	2.4353	0	34.5745	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1608.0	0	SC	0	2.4312	0	34.5751	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1609.0	0	SC	0	2.4297	0	34.5754	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1610.0	0	SC	0	2.4275	0	34.5754	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1611.0	0	SC	0	2.4265	0	34.5754	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1612.0	0	SC	0	2.4262	0	34.5752	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1613.0	0	SC	0	2.4257	0	34.5753	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1614.0	0	SC	0	2.4249	0	34.5752	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1615.0	0	SC	0	2.4236	0	34.5754	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1616.0	0	SC	0	2.4228	0	34.5754	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1617.0	0	SC	0	2.4223	0	34.5755	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1618.0	0	SC	0	2.4217	0	34.5756	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1619.0	0	SC	0	2.4203	0	34.5756	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1620.0	0	SC	0	2.4189	0	34.5759	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1621.0	0	SC	0	2.4185	0	34.5759	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1622.0	0	SC	0	2.4181	0	34.5760	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1623.0	0	SC	0	2.4178	0	34.5760	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1624.0	0	SC	0	2.4179	0	34.5760	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1625.0	0	SC	0	2.4179	0	34.5760	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1626.0	0	SC	0	2.4165	0	34.5763	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1627.0	0	SC	0	2.4110	0	34.5769	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1628.0	0	SC	0	2.4069	0	34.5773	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1629.0	0	SC	0	2.4063	0	34.5772	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1630.0	0	SC	0	2.4061	0	34.5772	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1631.0	0	SC	0	2.4056	0	34.5773	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1632.0	0	SC	0	2.4049	0	34.5773	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1633.0	0	SC	0	2.4044	0	34.5774	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1634.0	0	SC	0	2.4044	0	34.5775	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1635.0	0	SC	0	2.4044	0	34.5775	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1636.0	0	SC	0	2.4046	0	34.5775	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1637.0	0	SC	0	2.4047	0	34.5775	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1638.0	0	SC	0	2.4047	0	34.5775	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1639.0	0	SC	0	2.4045	0	34.5774	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1640.0	0	SC	0	2.4042	0	34.5775	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1641.0	0	SC	0	2.4011	0	34.5779	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1642.0	0	SC	0	2.3958	0	34.5782	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1643.0	0	SC	0	2.3944	0	34.5783	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1644.0	0	SC	0	2.3931	0	34.5784	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1645.0	0	SC	0	2.3912	0	34.5786	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1646.0	0	SC	0	2.3862	0	34.5789	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1647.0	0	SC	0	2.3771	0	34.5799	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1648.0	0	SC	0	2.3748	0	34.5801	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1649.0	0	SC	0	2.3732	0	34.5803	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1650.0	0	SC	0	2.3725	0	34.5804	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1651.0	0	SC	0	2.3721	0	34.5805	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1652.0	0	SC	0	2.3722	0	34.5805	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1653.0	0	SC	0	2.3722	0	34.5804	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1654.0	0	SC	0	2.3723	0	34.5805	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1655.0	0	SC	0	2.3716	0	34.5807	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1656.0	0	SC	0	2.3691	0	34.5812	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1657.0	0	SC	0	2.3682	0	34.5813	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1658.0	0	SC	0	2.3676	0	34.5814	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1659.0	0	SC	0	2.3661	0	34.5816	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1660.0	0	SC	0	2.3644	0	34.5819	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1661.0	0	SC	0	2.3611	0	34.5825	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1662.0	0	SC	0	2.3567	0	34.5831	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1663.0	0	SC	0	2.3550	0	34.5834	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1664.0	0	SC	0	2.3530	0	34.5835	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1665.0	0	SC	0	2.3525	0	34.5837	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1666.0	0	SC	0	2.3510	0	34.5837	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1667.0	0	SC	0	2.3504	0	34.5840	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1668.0	0	SC	0	2.3499	0	34.5841	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1669.0	0	SC	0	2.3498	0	34.5841	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1670.0	0	SC	0	2.3493	0	34.5842	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1671.0	0	SC	0	2.3492	0	34.5842	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1672.0	0	SC	0	2.3490	0	34.5842	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1673.0	0	SC	0	2.3482	0	34.5844	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1674.0	0	SC	0	2.3477	0	34.5846	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1675.0	0	SC	0	2.3468	0	34.5848	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1676.0	0	SC	0	2.3455	0	34.5850	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1677.0	0	SC	0	2.3448	0	34.5852	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1678.0	0	SC	0	2.3442	0	34.5852	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1679.0	0	SC	0	2.3428	0	34.5855	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1680.0	0	SC	0	2.3409	0	34.5857	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1681.0	0	SC	0	2.3409	0	34.5857	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1682.0	0	SC	0	2.3409	0	34.5860	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1683.0	0	SC	0	2.3409	0	34.5859	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1684.0	0	SC	0	2.3409	0	34.5859	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1685.0	0	SC	0	2.3409	0	34.5860	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1686.0	0	SC	0	2.3409	0	34.5861	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1687.0	0	SC	0	2.3408	0	34.5862	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1688.0	0	SC	0	2.3402	0	34.5862	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1689.0	0	SC	0	2.3393	0	34.5862	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1690.0	0	SC	0	2.3384	0	34.5862	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1691.0	0	SC	0	2.3380	0	34.5863	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1692.0	0	SC	0	2.3374	0	34.5864	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1693.0	0	SC	0	2.3367	0	34.5865	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1694.0	0	SC	0	2.3356	0	34.5866	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1695.0	0	SC	0	2.3347	0	34.5867	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1696.0	0	SC	0	2.3342	0	34.5874	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1697.0	0	SC	0	2.3321	0	34.5879	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1698.0	0	SC	0	2.3317	0	34.5880	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1699.0	0	SC	0	2.3303	0	34.5881	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1700.0	0	SC	0	2.3288	0	34.5885	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1701.0	0	SC	0	2.3271	0	34.5888	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1702.0	0	SC	0	2.3244	0	34.5890	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1703.0	0	SC	0	2.3217	0	34.5893	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1704.0	0	SC	0	2.3169	0	34.5899	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1705.0	0	SC	0	2.3147	0	34.5900	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1706.0	0	SC	0	2.3123	0	34.5902	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1707.0	0	SC	0	2.3118	0	34.5903	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1708.0	0	SC	0	2.3111	0	34.5904	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1709.0	0	SC	0	2.3095	0	34.5905	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1710.0	0	SC	0	2.3080	0	34.5905	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1711.0	0	SC	0	2.3077	0	34.5906	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1712.0	0	SC	0	2.3066	0	34.5907	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1713.0	0	SC	0	2.3058	0	34.5908	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1714.0	0	SC	0	2.3051	0	34.5909	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1715.0	0	SC	0	2.3043	0	34.5911	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1716.0	0	SC	0	2.3035	0	34.5912	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1717.0	0	SC	0	2.3030	0	34.5912	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1718.0	0	SC	0	2.3026	0	34.5912	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1719.0	0	SC	0	2.3014	0	34.5912	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1720.0	0	SC	0	2.2995	0	34.5916	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1721.0	0	SC	0	2.2973	0	34.5919	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1722.0	0	SC	0	2.2954	0	34.5921	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1723.0	0	SC	0	2.2934	0	34.5922	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1724.0	0	SC	0	2.2893	0	34.5927	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1725.0	0	SC	0	2.2877	0	34.5929	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1726.0	0	SC	0	2.2876	0	34.5930	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1727.0	0	SC	0	2.2877	0	34.5929	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1728.0	0	SC	0	2.2875	0	34.5929	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1729.0	0	SC	0	2.2867	0	34.5931	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1730.0	0	SC	0	2.2860	0	34.5932	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1731.0	0	SC	0	2.2856	0	34.5933	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1732.0	0	SC	0	2.2851	0	34.5932	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1733.0	0	SC	0	2.2842	0	34.5935	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1734.0	0	SC	0	2.2825	0	34.5937	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1735.0	0	SC	0	2.2812	0	34.5937	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1736.0	0	SC	0	2.2806	0	34.5938	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1737.0	0	SC	0	2.2798	0	34.5940	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1738.0	0	SC	0	2.2790	0	34.5940	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1739.0	0	SC	0	2.2782	0	34.5941	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1740.0	0	SC	0	2.2783	0	34.5941	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1741.0	0	SC	0	2.2779	0	34.5942	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1742.0	0	SC	0	2.2768	0	34.5942	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1743.0	0	SC	0	2.2734	0	34.5946	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1744.0	0	SC	0	2.2707	0	34.5947	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1745.0	0	SC	0	2.2694	0	34.5951	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1746.0	0	SC	0	2.2694	0	34.5950	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1747.0	0	SC	0	2.2696	0	34.5951	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1748.0	0	SC	0	2.2697	0	34.5951	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1749.0	0	SC	0	2.2701	0	34.5952	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1750.0	0	SC	0	2.2705	0	34.5953	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1751.0	0	SC	0	2.2707	0	34.5954	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1752.0	0	SC	0	2.2707	0	34.5955	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1753.0	0	SC	0	2.2700	0	34.5956	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1754.0	0	SC	0	2.2688	0	34.5957	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1755.0	0	SC	0	2.2661	0	34.5959	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1756.0	0	SC	0	2.2644	0	34.5959	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1757.0	0	SC	0	2.2637	0	34.5961	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1758.0	0	SC	0	2.2620	0	34.5963	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1759.0	0	SC	0	2.2602	0	34.5963	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1760.0	0	SC	0	2.2602	0	34.5963	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1761.0	0	SC	0	2.2601	0	34.5964	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1762.0	0	SC	0	2.2600	0	34.5964	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1763.0	0	SC	0	2.2596	0	34.5965	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1764.0	0	SC	0	2.2585	0	34.5965	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1765.0	0	SC	0	2.2575	0	34.5967	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1766.0	0	SC	0	2.2564	0	34.5968	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1767.0	0	SC	0	2.2553	0	34.5970	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1768.0	0	SC	0	2.2551	0	34.5971	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1769.0	0	SC	0	2.2551	0	34.5970	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1770.0	0	SC	0	2.2541	0	34.5970	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1771.0	0	SC	0	2.2518	0	34.5972	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1772.0	0	SC	0	2.2500	0	34.5972	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1773.0	0	SC	0	2.2484	0	34.5974	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1774.0	0	SC	0	2.2477	0	34.5974	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1775.0	0	SC	0	2.2470	0	34.5972	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1776.0	0	SC	0	2.2454	0	34.5976	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1777.0	0	SC	0	2.2440	0	34.5976	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1778.0	0	SC	0	2.2438	0	34.5976	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1779.0	0	SC	0	2.2426	0	34.5978	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1780.0	0	SC	0	2.2408	0	34.5980	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1781.0	0	SC	0	2.2376	0	34.5985	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1782.0	0	SC	0	2.2363	0	34.5986	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1783.0	0	SC	0	2.2364	0	34.5984	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1784.0	0	SC	0	2.2360	0	34.5985	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1785.0	0	SC	0	2.2351	0	34.5985	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1786.0	0	SC	0	2.2349	0	34.5986	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1787.0	0	SC	0	2.2341	0	34.5986	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1788.0	0	SC	0	2.2337	0	34.5989	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1789.0	0	SC	0	2.2328	0	34.5988	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1790.0	0	SC	0	2.2314	0	34.5989	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1791.0	0	SC	0	2.2299	0	34.5989	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1792.0	0	SC	0	2.2288	0	34.5991	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1793.0	0	SC	0	2.2283	0	34.5991	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1794.0	0	SC	0	2.2274	0	34.5993	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1795.0	0	SC	0	2.2267	0	34.5993	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1796.0	0	SC	0	2.2259	0	34.5993	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1797.0	0	SC	0	2.2253	0	34.5993	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1798.0	0	SC	0	2.2223	0	34.5995	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1799.0	0	SC	0	2.2202	0	34.5997	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1800.0	0	SC	0	2.2179	0	34.6001	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1801.0	0	SC	0	2.2169	0	34.6001	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1802.0	0	SC	0	2.2169	0	34.6000	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1803.0	0	SC	0	2.2167	0	34.6002	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1804.0	0	SC	0	2.2165	0	34.6001	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1805.0	0	SC	0	2.2166	0	34.6003	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1806.0	0	SC	0	2.2167	0	34.6002	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1807.0	0	SC	0	2.2162	0	34.6002	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1808.0	0	SC	0	2.2133	0	34.6007	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1809.0	0	SC	0	2.2110	0	34.6008	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1810.0	0	SC	0	2.2104	0	34.6009	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1811.0	0	SC	0	2.2097	0	34.6010	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1812.0	0	SC	0	2.2070	0	34.6011	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1813.0	0	SC	0	2.2063	0	34.6012	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1814.0	0	SC	0	2.2059	0	34.6013	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1815.0	0	SC	0	2.2042	0	34.6013	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1816.0	0	SC	0	2.1996	0	34.6018	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1817.0	0	SC	0	2.1966	0	34.6018	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1818.0	0	SC	0	2.1983	0	34.6018	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1819.0	0	SC	0	2.1942	0	34.6022	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1820.0	0	SC	0	2.1914	0	34.6024	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1821.0	0	SC	0	2.1907	0	34.6023	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1822.0	0	SC	0	2.1902	0	34.6024	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1823.0	0	SC	0	2.1888	0	34.6025	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1824.0	0	SC	0	2.1885	0	34.6024	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1825.0	0	SC	0	2.1883	0	34.6025	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1826.0	0	SC	0	2.1876	0	34.6025	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1827.0	0	SC	0	2.1874	0	34.6025	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1828.0	0	SC	0	2.1871	0	34.6026	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1829.0	0	SC	0	2.1871	0	34.6027	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1830.0	0	SC	0	2.1871	0	34.6028	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1831.0	0	SC	0	2.1870	0	34.6027	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1832.0	0	SC	0	2.1868	0	34.6028	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1833.0	0	SC	0	2.1862	0	34.6029	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1834.0	0	SC	0	2.1854	0	34.6029	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1835.0	0	SC	0	2.1852	0	34.6030	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1836.0	0	SC	0	2.1845	0	34.6033	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1837.0	0	SC	0	2.1834	0	34.6034	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1838.0	0	SC	0	2.1827	0	34.6034	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1839.0	0	SC	0	2.1783	0	34.6039	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1840.0	0	SC	0	2.1752	0	34.6041	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1841.0	0	SC	0	2.1737	0	34.6042	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1842.0	0	SC	0	2.1725	0	34.6043	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1843.0	0	SC	0	2.1709	0	34.6044	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1844.0	0	SC	0	2.1706	0	34.6043	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1845.0	0	SC	0	2.1703	0	34.6044	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1846.0	0	SC	0	2.1701	0	34.6043	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1847.0	0	SC	0	2.1699	0	34.6044	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1848.0	0	SC	0	2.1699	0	34.6045	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1849.0	0	SC	0	2.1699	0	34.6043	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1850.0	0	SC	0	2.1697	0	34.6044	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1851.0	0	SC	0	2.1697	0	34.6045	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1852.0	0	SC	0	2.1695	0	34.6045	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1853.0	0	SC	0	2.1690	0	34.6049	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1854.0	0	SC	0	2.1676	0	34.6051	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1855.0	0	SC	0	2.1652	0	34.6054	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1856.0	0	SC	0	2.1651	0	34.6054	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1857.0	0	SC	0	2.1645	0	34.6057	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1858.0	0	SC	0	2.1594	0	34.6060	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1859.0	0	SC	0	2.1556	0	34.6062	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1860.0	0	SC	0	2.1531	0	34.6064	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1861.0	0	SC	0	2.1528	0	34.6064	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1862.0	0	SC	0	2.1522	0	34.6063	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1863.0	0	SC	0	2.1520	0	34.6063	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1864.0	0	SC	0	2.1518	0	34.6064	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1865.0	0	SC	0	2.1514	0	34.6064	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1866.0	0	SC	0	2.1509	0	34.6066	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1867.0	0	SC	0	2.1509	0	34.6064	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1868.0	0	SC	0	2.1509	0	34.6067	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1869.0	0	SC	0	2.1511	0	34.6064	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1870.0	0	SC	0	2.1497	0	34.6068	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1871.0	0	SC	0	2.1486	0	34.6068	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1872.0	0	SC	0	2.1467	0	34.6070	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1873.0	0	SC	0	2.1466	0	34.6070	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1874.0	0	SC	0	2.1466	0	34.6070	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1875.0	0	SC	0	2.1468	0	34.6070	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1876.0	0	SC	0	2.1469	0	34.6071	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1877.0	0	SC	0	2.1464	0	34.6074	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1878.0	0	SC	0	2.1432	0	34.6075	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1879.0	0	SC	0	2.1426	0	34.6075	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1880.0	0	SC	0	2.1423	0	34.6074	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1881.0	0	SC	0	2.1421	0	34.6073	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1882.0	0	SC	0	2.1418	0	34.6076	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1883.0	0	SC	0	2.1415	0	34.6075	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1884.0	0	SC	0	2.1411	0	34.6076	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1885.0	0	SC	0	2.1410	0	34.6077	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1886.0	0	SC	0	2.1410	0	34.6076	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1887.0	0	SC	0	2.1409	0	34.6076	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1888.0	0	SC	0	2.1406	0	34.6077	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1889.0	0	SC	0	2.1394	0	34.6078	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1890.0	0	SC	0	2.1383	0	34.6079	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1891.0	0	SC	0	2.1378	0	34.6079	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1892.0	0	SC	0	2.1373	0	34.6081	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1893.0	0	SC	0	2.1371	0	34.6079	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1894.0	0	SC	0	2.1370	0	34.6079	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1895.0	0	SC	0	2.1367	0	34.6081	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1896.0	0	SC	0	2.1366	0	34.6081	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1897.0	0	SC	0	2.1364	0	34.6081	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1898.0	0	SC	0	2.1354	0	34.6081	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1899.0	0	SC	0	2.1332	0	34.6084	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1900.0	0	SC	0	2.1309	0	34.6085	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1901.0	0	SC	0	2.1282	0	34.6086	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1902.0	0	SC	0	2.1258	0	34.6090	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1903.0	0	SC	0	2.1228	0	34.6093	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1904.0	0	SC	0	2.1224	0	34.6093	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1905.0	0	SC	0	2.1218	0	34.6093	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1906.0	0	SC	0	2.1213	0	34.6093	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1907.0	0	SC	0	2.1211	0	34.6094	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1908.0	0	SC	0	2.1211	0	34.6094	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1909.0	0	SC	0	2.1211	0	34.6094	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1910.0	0	SC	0	2.1184	0	34.6098	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1911.0	0	SC	0	2.1148	0	34.6100	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1912.0	0	SC	0	2.1125	0	34.6102	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1913.0	0	SC	0	2.1116	0	34.6102	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1914.0	0	SC	0	2.1105	0	34.6105	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1915.0	0	SC	0	2.1105	0	34.6105	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1916.0	0	SC	0	2.1104	0	34.6105	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1917.0	0	SC	0	2.1100	0	34.6106	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1918.0	0	SC	0	2.1100	0	34.6105	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1919.0	0	SC	0	2.1100	0	34.6105	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1920.0	0	SC	0	2.1099	0	34.6105	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1921.0	0	SC	0	2.1099	0	34.6106	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1922.0	0	SC	0	2.1100	0	34.6106	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1923.0	0	SC	0	2.1101	0	34.6106	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1924.0	0	SC	0	2.1102	0	34.6106	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1925.0	0	SC	0	2.1102	0	34.6107	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1926.0	0	SC	0	2.1102	0	34.6106	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1927.0	0	SC	0	2.1103	0	34.6106	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1928.0	0	SC	0	2.1105	0	34.6106	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1929.0	0	SC	0	2.1105	0	34.6105	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1930.0	0	SC	0	2.1102	0	34.6108	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1931.0	0	SC	0	2.1102	0	34.6106	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1932.0	0	SC	0	2.1097	0	34.6107	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1933.0	0	SC	0	2.1095	0	34.6107	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1934.0	0	SC	0	2.1091	0	34.6108	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1935.0	0	SC	0	2.1088	0	34.6109	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1936.0	0	SC	0	2.1085	0	34.6109	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1937.0	0	SC	0	2.1072	0	34.6110	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1938.0	0	SC	0	2.1060	0	34.6111	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1939.0	0	SC	0	2.1051	0	34.6113	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1940.0	0	SC	0	2.1051	0	34.6113	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1941.0	0	SC	0	2.1045	0	34.6111	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1942.0	0	SC	0	2.1029	0	34.6115	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1943.0	0	SC	0	2.0992	0	34.6119	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1944.0	0	SC	0	2.0968	0	34.6122	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1945.0	0	SC	0	2.0963	0	34.6122	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1946.0	0	SC	0	2.0950	0	34.6123	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1947.0	0	SC	0	2.0944	0	34.6123	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1948.0	0	SC	0	2.0939	0	34.6124	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1949.0	0	SC	0	2.0929	0	34.6126	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1950.0	0	SC	0	2.0921	0	34.6128	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1951.0	0	SC	0	2.0919	0	34.6126	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1952.0	0	SC	0	2.0914	0	34.6129	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1953.0	0	SC	0	2.0901	0	34.6129	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1954.0	0	SC	0	2.0883	0	34.6133	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1955.0	0	SC	0	2.0866	0	34.6135	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1956.0	0	SC	0	2.0849	0	34.6137	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1957.0	0	SC	0	2.0849	0	34.6136	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1958.0	0	SC	0	2.0849	0	34.6136	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1959.0	0	SC	0	2.0849	0	34.6138	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1960.0	0	SC	0	2.0853	0	34.6138	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1961.0	0	SC	0	2.0859	0	34.6137	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1962.0	0	SC	0	2.0862	0	34.6136	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1963.0	0	SC	0	2.0865	0	34.6136	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1964.0	0	SC	0	2.0859	0	34.6136	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1965.0	0	SC	0	2.0840	0	34.6140	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1966.0	0	SC	0	2.0827	0	34.6140	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1967.0	0	SC	0	2.0807	0	34.6143	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1968.0	0	SC	0	2.0785	0	34.6144	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1969.0	0	SC	0	2.0765	0	34.6148	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1970.0	0	SC	0	2.0753	0	34.6148	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1971.0	0	SC	0	2.0746	0	34.6149	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1972.0	0	SC	0	2.0731	0	34.6150	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1973.0	0	SC	0	2.0721	0	34.6151	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1974.0	0	SC	0	2.0710	0	34.6154	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1975.0	0	SC	0	2.0700	0	34.6154	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1976.0	0	SC	0	2.0696	0	34.6155	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1977.0	0	SC	0	2.0694	0	34.6156	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1978.0	0	SC	0	2.0692	0	34.6155	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1979.0	0	SC	0	2.0687	0	34.6156	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1980.0	0	SC	0	2.0680	0	34.6158	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1981.0	0	SC	0	2.0676	0	34.6160	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1982.0	0	SC	0	2.0676	0	34.6158	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1983.0	0	SC	0	2.0668	0	34.6161	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1984.0	0	SC	0	2.0647	0	34.6163	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1985.0	0	SC	0	2.0611	0	34.6168	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1986.0	0	SC	0	2.0579	0	34.6171	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1987.0	0	SC	0	2.0565	0	34.6171	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1988.0	0	SC	0	2.0546	0	34.6174	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1989.0	0	SC	0	2.0533	0	34.6176	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1990.0	0	SC	0	2.0520	0	34.6176	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1991.0	0	SC	0	2.0512	0	34.6178	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1992.0	0	SC	0	2.0496	0	34.6179	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1993.0	0	SC	0	2.0489	0	34.6179	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1994.0	0	SC	0	2.0487	0	34.6179	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1995.0	0	SC	0	2.0485	0	34.6180	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1996.0	0	SC	0	2.0485	0	34.6181	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1997.0	0	SC	0	2.0480	0	34.6180	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1998.0	0	SC	0	2.0474	0	34.6183	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1999.0	0	SC	0	2.0470	0	34.6183	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2000.0	0	SC	0	2.0442	0	34.6186	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2001.0	0	SC	0	2.0432	0	34.6186	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2002.0	0	SC	0	2.0426	0	34.6186	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2003.0	0	SC	0	2.0422	0	34.6186	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2004.0	0	SC	0	2.0413	0	34.6188	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2005.0	0	SC	0	2.0388	0	34.6191	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2006.0	0	SC	0	2.0384	0	34.6192	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2007.0	0	SC	0	2.0381	0	34.6193	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2008.0	0	SC	0	2.0381	0	34.6192	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2009.0	0	SC	0	2.0380	0	34.6192	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2010.0	0	SC	0	2.0381	0	34.6191	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2011.0	0	SC	0	2.0381	0	34.6193	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2012.0	0	SC	0	2.0384	0	34.6193	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2013.0	0	SC	0	2.0381	0	34.6193	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2014.0	0	SC	0	2.0367	0	34.6193	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2015.0	0	SC	0	2.0354	0	34.6195	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2016.0	0	SC	0	2.0338	0	34.6198	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2017.0	0	SC	0	2.0313	0	34.6201	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2018.0	0	SC	0	2.0313	0	34.6201	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2019.0	0	SC	0	2.0308	0	34.6201	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2020.0	0	SC	0	2.0298	0	34.6201	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2021.0	0	SC	0	2.0288	0	34.6201	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2022.0	0	SC	0	2.0266	0	34.6205	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2023.0	0	SC	0	2.0263	0	34.6206	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2024.0	0	SC	0	2.0264	0	34.6205	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2025.0	0	SC	0	2.0266	0	34.6206	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2026.0	0	SC	0	2.0270	0	34.6209	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2027.0	0	SC	0	2.0271	0	34.6208	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2028.0	0	SC	0	2.0270	0	34.6207	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2029.0	0	SC	0	2.0270	0	34.6208	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2030.0	0	SC	0	2.0268	0	34.6208	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2031.0	0	SC	0	2.0253	0	34.6211	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2.0	0	SC	0	25.9168	0	34.4328	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	3.0	0	SC	0	25.9184	0	34.4599	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	4.0	0	SC	0	25.9209	0	34.4600	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	5.0	0	SC	0	25.9268	0	34.4598	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	6.0	0	SC	0	25.9346	0	34.4598	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	7.0	0	SC	0	25.9318	0	34.4599	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	8.0	0	SC	0	25.9317	0	34.4599	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	9.0	0	SC	0	25.9336	0	34.4599	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	10.0	0	SC	0	25.9333	0	34.4600	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	11.0	0	SC	0	25.9332	0	34.4600	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	12.0	0	SC	0	25.9337	0	34.4600	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	13.0	0	SC	0	25.9330	0	34.4600	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	14.0	0	SC	0	25.9321	0	34.4602	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	15.0	0	SC	0	25.9312	0	34.4604	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	16.0	0	SC	0	25.9290	0	34.4606	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	17.0	0	SC	0	25.9275	0	34.4607	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	18.0	0	SC	0	25.9264	0	34.4610	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	19.0	0	SC	0	25.9259	0	34.4612	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	20.0	0	SC	0	25.9235	0	34.4617	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	21.0	0	SC	0	25.9162	0	34.4629	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	22.0	0	SC	0	25.8755	0	34.4700	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	23.0	0	SC	0	25.8327	0	34.4759	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	24.0	0	SC	0	25.8250	0	34.4769	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	25.0	0	SC	0	25.7511	0	34.4863	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	26.0	0	SC	0	25.7172	0	34.4896	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	27.0	0	SC	0	25.6754	0	34.4935	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	28.0	0	SC	0	25.5929	0	34.5023	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	29.0	0	SC	0	25.5512	0	34.5078	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	30.0	0	SC	0	25.4919	0	34.5171	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	31.0	0	SC	0	25.4697	0	34.5217	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	32.0	0	SC	0	25.4324	0	34.5297	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	33.0	0	SC	0	25.3736	0	34.5403	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	34.0	0	SC	0	25.3458	0	34.5441	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	35.0	0	SC	0	25.3244	0	34.5463	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	36.0	0	SC	0	25.3024	0	34.5493	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	37.0	0	SC	0	25.2957	0	34.5501	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	38.0	0	SC	0	25.2804	0	34.5538	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	39.0	0	SC	0	25.2787	0	34.5549	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	40.0	0	SC	0	25.2779	0	34.5556	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	41.0	0	SC	0	25.2787	0	34.5559	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	42.0	0	SC	0	25.2783	0	34.5561	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	43.0	0	SC	0	25.2782	0	34.5567	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	44.0	0	SC	0	25.2777	0	34.5569	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	45.0	0	SC	0	25.2769	0	34.5569	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	46.0	0	SC	0	25.2758	0	34.5568	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	47.0	0	SC	0	25.2724	0	34.5561	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	48.0	0	SC	0	25.2685	0	34.5555	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	49.0	0	SC	0	25.2673	0	34.5556	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	50.0	0	SC	0	25.2674	0	34.5557	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	51.0	0	SC	0	25.2666	0	34.5556	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	52.0	0	SC	0	25.2646	0	34.5557	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	53.0	0	SC	0	25.2620	0	34.5558	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	54.0	0	SC	0	25.2608	0	34.5561	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	55.0	0	SC	0	25.2600	0	34.5567	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	56.0	0	SC	0	25.2602	0	34.5589	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	57.0	0	SC	0	25.2615	0	34.5628	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	58.0	0	SC	0	25.2624	0	34.5646	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	59.0	0	SC	0	25.2631	0	34.5655	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	60.0	0	SC	0	25.2638	0	34.5662	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	61.0	0	SC	0	25.2643	0	34.5670	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	62.0	0	SC	0	25.2647	0	34.5688	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	63.0	0	SC	0	25.2649	0	34.5711	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	64.0	0	SC	0	25.2646	0	34.5730	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	65.0	0	SC	0	25.2649	0	34.5739	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	66.0	0	SC	0	25.2651	0	34.5765	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	67.0	0	SC	0	25.2651	0	34.5785	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	68.0	0	SC	0	25.2666	0	34.5837	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	69.0	0	SC	0	25.2646	0	34.5966	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	70.0	0	SC	0	25.2632	0	34.6038	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	71.0	0	SC	0	25.2681	0	34.6137	
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	72.0	0	SC	0	25.2685	0	34.6170	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	73.0	0	SC	0	25.2686	0	34.6198	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	74.0	0	SC	0	25.2665	0	34.6236	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	75.0	0	SC	0	25.2649	0	34.6288	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	76.0	0	SC	0	25.2546	0	34.6407	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	77.0	0	SC	0	25.2348	0	34.6566	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	78.0	0	SC	0	25.1841	0	34.6909	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	79.0	0	SC	0	25.1301	0	34.7205	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	80.0	0	SC	0	25.0891	0	34.7409	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	81.0	0	SC	0	25.0697	0	34.7482	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	82.0	0	SC	0	25.0658	0	34.7519	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	83.0	0	SC	0	25.0663	0	34.7520	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	84.0	0	SC	0	25.0663	0	34.7523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	85.0	0	SC	0	25.0579	0	34.7569	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	86.0	0	SC	0	25.0306	0	34.7727	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	87.0	0	SC	0	25.0145	0	34.7824	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	88.0	0	SC	0	25.0039	0	34.7933	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	89.0	0	SC	0	24.9737	0	34.7969	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	90.0	0	SC	0	24.9161	0	34.8078	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	91.0	0	SC	0	24.8997	0	34.8132	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	92.0	0	SC	0	24.8994	0	34.8135	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	93.0	0	SC	0	24.8989	0	34.8151	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	94.0	0	SC	0	24.9129	0	34.8770	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	95.0	0	SC	0	24.9834	0	34.9960	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	96.0	0	SC	0	25.0027	0	35.0186	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	97.0	0	SC	0	24.9960	0	35.0197	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	98.0	0	SC	0	24.9888	0	35.0201	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	99.0	0	SC	0	24.9810	0	35.0212	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	100.0	0	SC	0	24.9754	0	35.0219	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	101.0	0	SC	0	24.9643	0	35.0229	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	102.0	0	SC	0	24.9489	0	35.0242	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	103.0	0	SC	0	24.9231	0	35.0257	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	104.0	0	SC	0	24.8614	0	35.0275	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	105.0	0	SC	0	24.7466	0	35.0345	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	106.0	0	SC	0	24.7169	0	35.0370	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	107.0	0	SC	0	24.7121	0	35.0377	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	108.0	0	SC	0	24.7091	0	35.0383	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	109.0	0	SC	0	24.6962	0	35.0387	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	110.0	0	SC	0	24.5837	0	35.0225	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	111.0	0	SC	0	24.3391	0	35.0064	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	112.0	0	SC	0	24.1808	0	34.9831	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	113.0	0	SC	0	24.0381	0	34.9519	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	114.0	0	SC	0	23.8919	0	34.9016	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	115.0	0	SC	0	23.6857	0	34.8487	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	116.0	0	SC	0	23.5892	0	34.8499	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	117.0	0	SC	0	23.5431	0	34.8511	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	118.0	0	SC	0	23.5173	0	34.8538	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	119.0	0	SC	0	23.4761	0	34.8601	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	120.0	0	SC	0	23.4181	0	34.8716	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	121.0	0	SC	0	23.3857	0	34.8775	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	122.0	0	SC	0	23.2839	0	34.8859	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	123.0	0	SC	0	23.1552	0	34.8957	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	124.0	0	SC	0	23.0257	0	34.9006	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	125.0	0	SC	0	22.7061	0	34.9185	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	126.0	0	SC	0	22.5745	0	34.9219	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	127.0	0	SC	0	22.3368	0	34.9306	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	128.0	0	SC	0	22.2026	0	34.9338	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	129.0	0	SC	0	22.1033	0	34.9350	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	130.0	0	SC	0	21.9761	0	34.9406	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	131.0	0	SC	0	21.9013	0	34.9436	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	132.0	0	SC	0	21.8831	0	34.9450	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	133.0	0	SC	0	21.8686	0	34.9463	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	134.0	0	SC	0	21.8558	0	34.9476	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	135.0	0	SC	0	21.8302	0	34.9494	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	136.0	0	SC	0	21.7553	0	34.9557	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	137.0	0	SC	0	21.6605	0	34.9580	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	138.0	0	SC	0	21.5957	0	34.9590	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	139.0	0	SC	0	21.4995	0	34.9582	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	140.0	0	SC	0	21.4279	0	34.9580	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	141.0	0	SC	0	21.3467	0	34.9554	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	142.0	0	SC	0	21.2038	0	34.9543	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	143.0	0	SC	0	21.1312	0	34.9570	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	144.0	0	SC	0	21.0261	0	34.9597	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	145.0	0	SC	0	20.9134	0	34.9582	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	146.0	0	SC	0	20.7916	0	34.9518	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	147.0	0	SC	0	20.7242	0	34.9502	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	148.0	0	SC	0	20.7108	0	34.9495	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	149.0	0	SC	0	20.6213	0	34.9428	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	150.0	0	SC	0	20.5606	0	34.9414	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	151.0	0	SC	0	20.4557	0	34.9391	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	152.0	0	SC	0	20.4071	0	34.9372	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	153.0	0	SC	0	20.3805	0	34.9341	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	154.0	0	SC	0	20.3200	0	34.9307	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	155.0	0	SC	0	20.1080	0	34.9109	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	156.0	0	SC	0	20.0397	0	34.9057	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	157.0	0	SC	0	20.0359	0	34.9060	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	158.0	0	SC	0	20.0247	0	34.9065	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	159.0	0	SC	0	20.0117	0	34.9067	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	160.0	0	SC	0	20.0043	0	34.9067	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	161.0	0	SC	0	19.9845	0	34.9062	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	162.0	0	SC	0	19.9501	0	34.9043	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	163.0	0	SC	0	19.9006	0	34.9010	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	164.0	0	SC	0	19.8352	0	34.8988	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	165.0	0	SC	0	19.7680	0	34.8957	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	166.0	0	SC	0	19.6658	0	34.8926	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	167.0	0	SC	0	19.6185	0	34.8919	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	168.0	0	SC	0	19.5361	0	34.8875	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	169.0	0	SC	0	19.4593	0	34.8832	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	170.0	0	SC	0	19.4187	0	34.8803	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	171.0	0	SC	0	19.3713	0	34.8785	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	172.0	0	SC	0	19.3454	0	34.8770	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	173.0	0	SC	0	19.3370	0	34.8770	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	174.0	0	SC	0	19.3341	0	34.8773	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	175.0	0	SC	0	19.3319	0	34.8776	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	176.0	0	SC	0	19.3249	0	34.8778	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	177.0	0	SC	0	19.3177	0	34.8781	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	178.0	0	SC	0	19.3086	0	34.8778	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	179.0	0	SC	0	19.3037	0	34.8780	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	180.0	0	SC	0	19.2973	0	34.8777	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	181.0	0	SC	0	19.2748	0	34.8765	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	182.0	0	SC	0	19.2127	0	34.8724	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	183.0	0	SC	0	19.1579	0	34.8695	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	184.0	0	SC	0	19.1341	0	34.8675	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	185.0	0	SC	0	19.1162	0	34.8663	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	186.0	0	SC	0	19.0807	0	34.8650	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	187.0	0	SC	0	19.0142	0	34.8621	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	188.0	0	SC	0	18.9445	0	34.8593	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	189.0	0	SC	0	18.8478	0	34.8553	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	190.0	0	SC	0	18.8106	0	34.8534	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	191.0	0	SC	0	18.7878	0	34.8519	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	192.0	0	SC	0	18.7635	0	34.8508	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	193.0	0	SC	0	18.7485	0	34.8496	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	194.0	0	SC	0	18.7335	0	34.8483	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	195.0	0	SC	0	18.6944	0	34.8450	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	196.0	0	SC	0	18.6283	0	34.8399	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	197.0	0	SC	0	18.5870	0	34.8373	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	198.0	0	SC	0	18.5134	0	34.8320	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	199.0	0	SC	0	18.4150	0	34.8267	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	200.0	0	SC	0	18.3724	0	34.8242	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	201.0	0	SC	0	18.3124	0	34.8207	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	202.0	0	SC	0	18.2628	0	34.8177	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	203.0	0	SC	0	18.2285	0	34.8156	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	204.0	0	SC	0	18.1994	0	34.8143	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	205.0	0	SC	0	18.1417	0	34.8101	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	206.0	0	SC	0	18.1198	0	34.8091	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	207.0	0	SC	0	18.1140	0	34.8091	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	208.0	0	SC	0	18.1022	0	34.8091	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	209.0	0	SC	0	18.0976	0	34.8091	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	210.0	0	SC	0	18.0957	0	34.8093	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	211.0	0	SC	0	18.0940	0	34.8093	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	212.0	0	SC	0	18.0918	0	34.8091	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	213.0	0	SC	0	18.0862	0	34.8087	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	214.0	0	SC	0	18.0738	0	34.8072	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	215.0	0	SC	0	18.0506	0	34.8061	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	216.0	0	SC	0	18.0220	0	34.8046	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	217.0	0	SC	0	17.9600	0	34.7997	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	218.0	0	SC	0	17.9302	0	34.7966	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	219.0	0	SC	0	17.9070	0	34.7949	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	220.0	0	SC	0	17.9008	0	34.7943	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	221.0	0	SC	0	17.8949	0	34.7938	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	222.0	0	SC	0	17.8836	0	34.7929	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	223.0	0	SC	0	17.8483	0	34.7906	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	224.0	0	SC	0	17.8264	0	34.7889	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	225.0	0	SC	0	17.8030	0	34.7869	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	226.0	0	SC	0	17.7690	0	34.7838	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	227.0	0	SC	0	17.7416	0	34.7819	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	228.0	0	SC	0	17.7342	0	34.7814	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	229.0	0	SC	0	17.7211	0	34.7804	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	230.0	0	SC	0	17.7025	0	34.7792	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	231.0	0	SC	0	17.6859	0	34.7782	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	232.0	0	SC	0	17.6679	0	34.7769	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	233.0	0	SC	0	17.6447	0	34.7751	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	234.0	0	SC	0	17.6245	0	34.7739	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	235.0	0	SC	0	17.6185	0	34.7734	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	236.0	0	SC	0	17.5955	0	34.7720	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	237.0	0	SC	0	17.5434	0	34.7675	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	238.0	0	SC	0	17.5023	0	34.7645	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	239.0	0	SC	0	17.4819	0	34.7627	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	240.0	0	SC	0	17.4464	0	34.7605	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	241.0	0	SC	0	17.4046	0	34.7573	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	242.0	0	SC	0	17.3543	0	34.7536	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	243.0	0	SC	0	17.3298	0	34.7513	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	244.0	0	SC	0	17.2966	0	34.7486	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	245.0	0	SC	0	17.2790	0	34.7475	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	246.0	0	SC	0	17.2700	0	34.7471	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	247.0	0	SC	0	17.2540	0	34.7453	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	248.0	0	SC	0	17.2395	0	34.7445	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	249.0	0	SC	0	17.2217	0	34.7431	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	250.0	0	SC	0	17.1807	0	34.7394	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	251.0	0	SC	0	17.1651	0	34.7380	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	252.0	0	SC	0	17.1292	0	34.7340	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	253.0	0	SC	0	17.0763	0	34.7288	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	254.0	0	SC	0	17.0325	0	34.7258	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	255.0	0	SC	0	17.0211	0	34.7249	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	256.0	0	SC	0	16.9933	0	34.7229	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	257.0	0	SC	0	16.9560	0	34.7196	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	258.0	0	SC	0	16.9156	0	34.7165	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	259.0	0	SC	0	16.8950	0	34.7144	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	260.0	0	SC	0	16.8746	0	34.7131	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	261.0	0	SC	0	16.8405	0	34.7107	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	262.0	0	SC	0	16.8240	0	34.7093	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	263.0	0	SC	0	16.7960	0	34.7073	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	264.0	0	SC	0	16.7125	0	34.7012	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	265.0	0	SC	0	16.6699	0	34.6970	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	266.0	0	SC	0	16.6521	0	34.6956	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	267.0	0	SC	0	16.6415	0	34.6948	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	268.0	0	SC	0	16.6314	0	34.6941	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	269.0	0	SC	0	16.6212	0	34.6935	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	270.0	0	SC	0	16.6163	0	34.6936	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	271.0	0	SC	0	16.6008	0	34.6928	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	272.0	0	SC	0	16.5809	0	34.6918	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	273.0	0	SC	0	16.5712	0	34.6911	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	274.0	0	SC	0	16.5537	0	34.6900	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	275.0	0	SC	0	16.5407	0	34.6891	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	276.0	0	SC	0	16.5143	0	34.6867	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	277.0	0	SC	0	16.4725	0	34.6841	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	278.0	0	SC	0	16.4492	0	34.6818	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	279.0	0	SC	0	16.4181	0	34.6789	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	280.0	0	SC	0	16.3816	0	34.6746	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	281.0	0	SC	0	16.3619	0	34.6729	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	282.0	0	SC	0	16.3527	0	34.6723	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	283.0	0	SC	0	16.3478	0	34.6716	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	284.0	0	SC	0	16.3334	0	34.6704	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	285.0	0	SC	0	16.3177	0	34.6694	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	286.0	0	SC	0	16.3002	0	34.6682	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	287.0	0	SC	0	16.2885	0	34.6674	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	288.0	0	SC	0	16.2697	0	34.6657	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	289.0	0	SC	0	16.2114	0	34.6608	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	290.0	0	SC	0	16.1862	0	34.6588	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	291.0	0	SC	0	16.1635	0	34.6567	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	292.0	0	SC	0	16.1239	0	34.6537	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	293.0	0	SC	0	16.1089	0	34.6527	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	294.0	0	SC	0	16.1015	0	34.6520	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	295.0	0	SC	0	16.0882	0	34.6512	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	296.0	0	SC	0	16.0626	0	34.6492	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	297.0	0	SC	0	16.0401	0	34.6472	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	298.0	0	SC	0	15.9957	0	34.6430	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	299.0	0	SC	0	15.9316	0	34.6379	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	300.0	0	SC	0	15.8983	0	34.6353	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	301.0	0	SC	0	15.8509	0	34.6316	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	302.0	0	SC	0	15.7987	0	34.6300	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	303.0	0	SC	0	15.7493	0	34.6283	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	304.0	0	SC	0	15.6778	0	34.6218	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	305.0	0	SC	0	15.6463	0	34.6184	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	306.0	0	SC	0	15.6361	0	34.6175	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	307.0	0	SC	0	15.6274	0	34.6169	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	308.0	0	SC	0	15.6153	0	34.6159	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	309.0	0	SC	0	15.6026	0	34.6149	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	310.0	0	SC	0	15.5914	0	34.6141	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	311.0	0	SC	0	15.5766	0	34.6124	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	312.0	0	SC	0	15.5305	0	34.6081	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	313.0	0	SC	0	15.5081	0	34.6069	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	314.0	0	SC	0	15.4758	0	34.6051	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	315.0	0	SC	0	15.4154	0	34.6001	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	316.0	0	SC	0	15.3949	0	34.5980	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	317.0	0	SC	0	15.3676	0	34.5959	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	318.0	0	SC	0	15.3007	0	34.5903	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	319.0	0	SC	0	15.2141	0	34.5826	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	320.0	0	SC	0	15.1781	0	34.5792	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	321.0	0	SC	0	15.1597	0	34.5775	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	322.0	0	SC	0	15.1423	0	34.5763	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	323.0	0	SC	0	15.1355	0	34.5758	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	324.0	0	SC	0	15.1324	0	34.5755	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	325.0	0	SC	0	15.1226	0	34.5747	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	326.0	0	SC	0	15.0935	0	34.5723	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	327.0	0	SC	0	15.0608	0	34.5720	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	328.0	0	SC	0	15.0303	0	34.5697	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	329.0	0	SC	0	14.9921	0	34.5682	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	330.0	0	SC	0	14.9823	0	34.5674	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	331.0	0	SC	0	14.9755	0	34.5673	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	332.0	0	SC	0	14.9684	0	34.5668	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	333.0	0	SC	0	14.9564	0	34.5690	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	334.0	0	SC	0	14.9634	0	34.5775	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	335.0	0	SC	0	14.9621	0	34.5830	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	336.0	0	SC	0	14.9118	0	34.5787	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	337.0	0	SC	0	14.8855	0	34.5751	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	338.0	0	SC	0	14.8489	0	34.5704	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	339.0	0	SC	0	14.7977	0	34.5640	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	340.0	0	SC	0	14.7738	0	34.5611	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	341.0	0	SC	0	14.6832	0	34.5493	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	342.0	0	SC	0	14.5677	0	34.5415	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	343.0	0	SC	0	14.5486	0	34.5414	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	344.0	0	SC	0	14.5468	0	34.5434	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	345.0	0	SC	0	14.5460	0	34.5461	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	346.0	0	SC	0	14.5452	0	34.5473	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	347.0	0	SC	0	14.5204	0	34.5466	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	348.0	0	SC	0	14.3756	0	34.5355	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	349.0	0	SC	0	14.3280	0	34.5312	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	350.0	0	SC	0	14.3085	0	34.5299	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	351.0	0	SC	0	14.2859	0	34.5284	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	352.0	0	SC	0	14.2713	0	34.5267	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	353.0	0	SC	0	14.2582	0	34.5250	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	354.0	0	SC	0	14.2372	0	34.5232	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	355.0	0	SC	0	14.1907	0	34.5195	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	356.0	0	SC	0	14.1609	0	34.5156	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	357.0	0	SC	0	14.1566	0	34.5150	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	358.0	0	SC	0	14.1477	0	34.5139	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	359.0	0	SC	0	14.1133	0	34.5101	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	360.0	0	SC	0	14.0342	0	34.5040	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	361.0	0	SC	0	14.0098	0	34.5031	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	362.0	0	SC	0	14.0074	0	34.5039	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	363.0	0	SC	0	14.0010	0	34.5042	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	364.0	0	SC	0	13.9892	0	34.5037	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	365.0	0	SC	0	13.9750	0	34.5034	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	366.0	0	SC	0	13.9487	0	34.5018	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	367.0	0	SC	0	13.8938	0	34.4972	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	368.0	0	SC	0	13.8259	0	34.4913	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	369.0	0	SC	0	13.8105	0	34.4896	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	370.0	0	SC	0	13.8091	0	34.4899	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	371.0	0	SC	0	13.8065	0	34.4899	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	372.0	0	SC	0	13.8037	0	34.4898	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	373.0	0	SC	0	13.7981	0	34.4891	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	374.0	0	SC	0	13.7775	0	34.4888	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	375.0	0	SC	0	13.7392	0	34.4876	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	376.0	0	SC	0	13.7229	0	34.4880	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	377.0	0	SC	0	13.7071	0	34.4881	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	378.0	0	SC	0	13.6951	0	34.4883	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	379.0	0	SC	0	13.6872	0	34.4881	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	380.0	0	SC	0	13.6560	0	34.4875	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	381.0	0	SC	0	13.6310	0	34.4867	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	382.0	0	SC	0	13.6024	0	34.4853	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	383.0	0	SC	0	13.5557	0	34.4824	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	384.0	0	SC	0	13.5243	0	34.4803	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	385.0	0	SC	0	13.5149	0	34.4797	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	386.0	0	SC	0	13.4930	0	34.4778	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	387.0	0	SC	0	13.4755	0	34.4764	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	388.0	0	SC	0	13.4575	0	34.4747	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	389.0	0	SC	0	13.4380	0	34.4732	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	390.0	0	SC	0	13.3895	0	34.4692	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	391.0	0	SC	0	13.2608	0	34.4580	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	392.0	0	SC	0	13.1314	0	34.4469	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	393.0	0	SC	0	13.0871	0	34.4416	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	394.0	0	SC	0	13.0726	0	34.4393	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	395.0	0	SC	0	13.0515	0	34.4363	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	396.0	0	SC	0	12.9865	0	34.4303	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	397.0	0	SC	0	12.9415	0	34.4271	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	398.0	0	SC	0	12.8933	0	34.4254	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	399.0	0	SC	0	12.8471	0	34.4231	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	400.0	0	SC	0	12.7902	0	34.4215	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	401.0	0	SC	0	12.7551	0	34.4176	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	402.0	0	SC	0	12.7086	0	34.4128	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	403.0	0	SC	0	12.6786	0	34.4103	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	404.0	0	SC	0	12.6615	0	34.4089	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	405.0	0	SC	0	12.6326	0	34.4082	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	406.0	0	SC	0	12.5627	0	34.4050	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	407.0	0	SC	0	12.5421	0	34.4046	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	408.0	0	SC	0	12.5177	0	34.4030	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	409.0	0	SC	0	12.4811	0	34.4012	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	410.0	0	SC	0	12.4580	0	34.3996	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	411.0	0	SC	0	12.3882	0	34.3958	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	412.0	0	SC	0	12.3473	0	34.3930	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	413.0	0	SC	0	12.3079	0	34.3914	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	414.0	0	SC	0	12.2132	0	34.3859	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	415.0	0	SC	0	12.1533	0	34.3802	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	416.0	0	SC	0	12.1256	0	34.3777	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	417.0	0	SC	0	12.0472	0	34.3712	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	418.0	0	SC	0	11.9750	0	34.3655	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	419.0	0	SC	0	11.9157	0	34.3623	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	420.0	0	SC	0	11.8806	0	34.3605	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	421.0	0	SC	0	11.8640	0	34.3601	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	422.0	0	SC	0	11.8556	0	34.3603	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	423.0	0	SC	0	11.8460	0	34.3605	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	424.0	0	SC	0	11.8387	0	34.3606	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	425.0	0	SC	0	11.8317	0	34.3609	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	426.0	0	SC	0	11.8304	0	34.3611	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	427.0	0	SC	0	11.8234	0	34.3613	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	428.0	0	SC	0	11.8156	0	34.3614	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	429.0	0	SC	0	11.7965	0	34.3606	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	430.0	0	SC	0	11.7858	0	34.3599	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	431.0	0	SC	0	11.7685	0	34.3587	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	432.0	0	SC	0	11.7098	0	34.3544	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	433.0	0	SC	0	11.6085	0	34.3477	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	434.0	0	SC	0	11.5475	0	34.3438	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	435.0	0	SC	0	11.5088	0	34.3402	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	436.0	0	SC	0	11.4523	0	34.3363	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	437.0	0	SC	0	11.3934	0	34.3312	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	438.0	0	SC	0	11.3389	0	34.3252	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	439.0	0	SC	0	11.3260	0	34.3240	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	440.0	0	SC	0	11.3221	0	34.3236	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	441.0	0	SC	0	11.2953	0	34.3213	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	442.0	0	SC	0	11.2339	0	34.3167	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	443.0	0	SC	0	11.1359	0	34.3089	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	444.0	0	SC	0	11.0957	0	34.3059	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	445.0	0	SC	0	11.0791	0	34.3046	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	446.0	0	SC	0	11.0657	0	34.3038	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	447.0	0	SC	0	11.0643	0	34.3038	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	448.0	0	SC	0	11.0545	0	34.3038	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	449.0	0	SC	0	11.0461	0	34.3031	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	450.0	0	SC	0	11.0376	0	34.3028	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	451.0	0	SC	0	11.0356	0	34.3028	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	452.0	0	SC	0	11.0349	0	34.3030	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	453.0	0	SC	0	11.0345	0	34.3031	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	454.0	0	SC	0	11.0294	0	34.3028	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	455.0	0	SC	0	11.0118	0	34.3020	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	456.0	0	SC	0	11.0063	0	34.3018	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	457.0	0	SC	0	11.0019	0	34.3014	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	458.0	0	SC	0	10.9982	0	34.3015	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	459.0	0	SC	0	10.9950	0	34.3015	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	460.0	0	SC	0	10.9853	0	34.3011	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	461.0	0	SC	0	10.9738	0	34.3003	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	462.0	0	SC	0	10.9611	0	34.2997	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	463.0	0	SC	0	10.9558	0	34.2994	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	464.0	0	SC	0	10.9515	0	34.2992	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	465.0	0	SC	0	10.9480	0	34.2990	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	466.0	0	SC	0	10.9442	0	34.2986	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	467.0	0	SC	0	10.9398	0	34.2986	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	468.0	0	SC	0	10.9266	0	34.2980	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	469.0	0	SC	0	10.8426	0	34.2931	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	470.0	0	SC	0	10.7881	0	34.2887	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	471.0	0	SC	0	10.7551	0	34.2856	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	472.0	0	SC	0	10.6916	0	34.2802	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	473.0	0	SC	0	10.6626	0	34.2783	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	474.0	0	SC	0	10.6579	0	34.2777	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	475.0	0	SC	0	10.6515	0	34.2774	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	476.0	0	SC	0	10.6347	0	34.2766	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	477.0	0	SC	0	10.6167	0	34.2752	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	478.0	0	SC	0	10.5945	0	34.2735	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	479.0	0	SC	0	10.5790	0	34.2727	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	480.0	0	SC	0	10.5615	0	34.2720	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	481.0	0	SC	0	10.5306	0	34.2705	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	482.0	0	SC	0	10.5175	0	34.2704	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	483.0	0	SC	0	10.5073	0	34.2699	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	484.0	0	SC	0	10.4747	0	34.2679	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	485.0	0	SC	0	10.4494	0	34.2665	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	486.0	0	SC	0	10.4390	0	34.2657	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	487.0	0	SC	0	10.4264	0	34.2642	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	488.0	0	SC	0	10.4111	0	34.2627	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	489.0	0	SC	0	10.3692	0	34.2611	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	490.0	0	SC	0	10.3116	0	34.2593	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	491.0	0	SC	0	10.2749	0	34.2569	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	492.0	0	SC	0	10.2418	0	34.2543	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	493.0	0	SC	0	10.2333	0	34.2537	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	494.0	0	SC	0	10.2175	0	34.2533	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	495.0	0	SC	0	10.1894	0	34.2512	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	496.0	0	SC	0	10.1406	0	34.2487	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	497.0	0	SC	0	10.1341	0	34.2480	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	498.0	0	SC	0	10.1154	0	34.2466	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	499.0	0	SC	0	10.0905	0	34.2459	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	500.0	0	SC	0	10.0788	0	34.2463	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	501.0	0	SC	0	10.0376	0	34.2468	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	502.0	0	SC	0	10.0159	0	34.2455	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	503.0	0	SC	0	10.0027	0	34.2447	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	504.0	0	SC	0	9.9521	0	34.2415	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	505.0	0	SC	0	9.8964	0	34.2402	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	506.0	0	SC	0	9.8705	0	34.2391	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	507.0	0	SC	0	9.8441	0	34.2387	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	508.0	0	SC	0	9.8144	0	34.2376	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	509.0	0	SC	0	9.7849	0	34.2364	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	510.0	0	SC	0	9.7554	0	34.2340	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	511.0	0	SC	0	9.7315	0	34.2318	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	512.0	0	SC	0	9.7098	0	34.2298	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	513.0	0	SC	0	9.6892	0	34.2281	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	514.0	0	SC	0	9.6677	0	34.2263	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	515.0	0	SC	0	9.6352	0	34.2238	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	516.0	0	SC	0	9.6222	0	34.2228	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	517.0	0	SC	0	9.5945	0	34.2219	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	518.0	0	SC	0	9.5702	0	34.2215	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	519.0	0	SC	0	9.5289	0	34.2180	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	520.0	0	SC	0	9.5052	0	34.2191	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	521.0	0	SC	0	9.4090	0	34.2147	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	522.0	0	SC	0	9.3694	0	34.2143	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	523.0	0	SC	0	9.3651	0	34.2143	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	524.0	0	SC	0	9.3581	0	34.2142	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	525.0	0	SC	0	9.3453	0	34.2137	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	526.0	0	SC	0	9.2900	0	34.2099	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	527.0	0	SC	0	9.2233	0	34.2043	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	528.0	0	SC	0	9.1844	0	34.2009	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	529.0	0	SC	0	9.1635	0	34.1995	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	530.0	0	SC	0	9.1531	0	34.1986	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	531.0	0	SC	0	9.1480	0	34.1984	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	532.0	0	SC	0	9.1281	0	34.1975	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	533.0	0	SC	0	9.0786	0	34.1950	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	534.0	0	SC	0	9.0444	0	34.1929	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	535.0	0	SC	0	9.0073	0	34.1915	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	536.0	0	SC	0	8.9925	0	34.1908	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	537.0	0	SC	0	8.9421	0	34.1887	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	538.0	0	SC	0	8.9076	0	34.1869	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	539.0	0	SC	0	8.8835	0	34.1858	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	540.0	0	SC	0	8.8455	0	34.1846	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	541.0	0	SC	0	8.8361	0	34.1841	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	542.0	0	SC	0	8.8236	0	34.1841	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	543.0	0	SC	0	8.8018	0	34.1834	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	544.0	0	SC	0	8.7861	0	34.1828	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	545.0	0	SC	0	8.7775	0	34.1826	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	546.0	0	SC	0	8.7766	0	34.1826	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	547.0	0	SC	0	8.7699	0	34.1826	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	548.0	0	SC	0	8.7428	0	34.1813	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	549.0	0	SC	0	8.6868	0	34.1790	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	550.0	0	SC	0	8.6255	0	34.1760	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	551.0	0	SC	0	8.6077	0	34.1750	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	552.0	0	SC	0	8.5950	0	34.1744	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	553.0	0	SC	0	8.5879	0	34.1740	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	554.0	0	SC	0	8.5694	0	34.1733	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	555.0	0	SC	0	8.5062	0	34.1712	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	556.0	0	SC	0	8.4377	0	34.1679	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	557.0	0	SC	0	8.3603	0	34.1640	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	558.0	0	SC	0	8.3064	0	34.1616	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	559.0	0	SC	0	8.2964	0	34.1610	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	560.0	0	SC	0	8.2793	0	34.1604	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	561.0	0	SC	0	8.2487	0	34.1596	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	562.0	0	SC	0	8.2327	0	34.1590	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	563.0	0	SC	0	8.2149	0	34.1584	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	564.0	0	SC	0	8.1610	0	34.1566	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	565.0	0	SC	0	8.1003	0	34.1549	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	566.0	0	SC	0	8.0476	0	34.1531	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	567.0	0	SC	0	7.9966	0	34.1512	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	568.0	0	SC	0	7.9721	0	34.1504	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	569.0	0	SC	0	7.9665	0	34.1504	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	570.0	0	SC	0	7.9439	0	34.1498	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	571.0	0	SC	0	7.9185	0	34.1494	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	572.0	0	SC	0	7.9030	0	34.1491	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	573.0	0	SC	0	7.8898	0	34.1489	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	574.0	0	SC	0	7.8815	0	34.1490	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	575.0	0	SC	0	7.8592	0	34.1487	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	576.0	0	SC	0	7.8322	0	34.1479	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	577.0	0	SC	0	7.8218	0	34.1479	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	578.0	0	SC	0	7.8068	0	34.1475	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	579.0	0	SC	0	7.7749	0	34.1467	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	580.0	0	SC	0	7.7509	0	34.1462	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	581.0	0	SC	0	7.7408	0	34.1460	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	582.0	0	SC	0	7.7180	0	34.1455	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	583.0	0	SC	0	7.6915	0	34.1452	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	584.0	0	SC	0	7.6699	0	34.1445	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	585.0	0	SC	0	7.6265	0	34.1424	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	586.0	0	SC	0	7.5772	0	34.1415	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	587.0	0	SC	0	7.5633	0	34.1411	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	588.0	0	SC	0	7.5519	0	34.1410	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	589.0	0	SC	0	7.5283	0	34.1408	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	590.0	0	SC	0	7.5006	0	34.1395	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	591.0	0	SC	0	7.4751	0	34.1385	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	592.0	0	SC	0	7.3991	0	34.1379	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	593.0	0	SC	0	7.3602	0	34.1370	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	594.0	0	SC	0	7.3211	0	34.1370	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	595.0	0	SC	0	7.3145	0	34.1370	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	596.0	0	SC	0	7.3141	0	34.1370	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	597.0	0	SC	0	7.3139	0	34.1374	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	598.0	0	SC	0	7.3079	0	34.1376	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	599.0	0	SC	0	7.3071	0	34.1378	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	600.0	0	SC	0	7.3036	0	34.1377	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	601.0	0	SC	0	7.3024	0	34.1379	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	602.0	0	SC	0	7.2979	0	34.1379	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	603.0	0	SC	0	7.2971	0	34.1377	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	604.0	0	SC	0	7.2946	0	34.1376	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	605.0	0	SC	0	7.2766	0	34.1374	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	606.0	0	SC	0	7.2653	0	34.1370	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	607.0	0	SC	0	7.2345	0	34.1370	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	608.0	0	SC	0	7.2103	0	34.1370	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	609.0	0	SC	0	7.2072	0	34.1375	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	610.0	0	SC	0	7.2075	0	34.1376	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	611.0	0	SC	0	7.2073	0	34.1382	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	612.0	0	SC	0	7.1983	0	34.1387	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	613.0	0	SC	0	7.1626	0	34.1397	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	614.0	0	SC	0	7.1494	0	34.1396	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	615.0	0	SC	0	7.1303	0	34.1385	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	616.0	0	SC	0	7.1142	0	34.1377	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	617.0	0	SC	0	7.0937	0	34.1360	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	618.0	0	SC	0	7.0469	0	34.1327	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	619.0	0	SC	0	7.0360	0	34.1336	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	620.0	0	SC	0	7.0145	0	34.1327	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	621.0	0	SC	0	6.9821	0	34.1299	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	622.0	0	SC	0	6.9677	0	34.1299	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	623.0	0	SC	0	6.9548	0	34.1292	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	624.0	0	SC	0	6.9465	0	34.1290	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	625.0	0	SC	0	6.9297	0	34.1291	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	626.0	0	SC	0	6.8928	0	34.1299	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	627.0	0	SC	0	6.8751	0	34.1295	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	628.0	0	SC	0	6.7940	0	34.1293	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	629.0	0	SC	0	6.7703	0	34.1281	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	630.0	0	SC	0	6.7523	0	34.1282	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	631.0	0	SC	0	6.7431	0	34.1282	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	632.0	0	SC	0	6.7321	0	34.1282	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	633.0	0	SC	0	6.7212	0	34.1282	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	634.0	0	SC	0	6.7186	0	34.1282	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	635.0	0	SC	0	6.7174	0	34.1282	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	636.0	0	SC	0	6.7141	0	34.1280	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	637.0	0	SC	0	6.7109	0	34.1278	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	638.0	0	SC	0	6.7029	0	34.1275	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	639.0	0	SC	0	6.6974	0	34.1276	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	640.0	0	SC	0	6.6927	0	34.1277	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	641.0	0	SC	0	6.6907	0	34.1277	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	642.0	0	SC	0	6.6879	0	34.1277	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	643.0	0	SC	0	6.6856	0	34.1278	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	644.0	0	SC	0	6.6821	0	34.1278	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	645.0	0	SC	0	6.6767	0	34.1278	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	646.0	0	SC	0	6.6701	0	34.1278	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	647.0	0	SC	0	6.6551	0	34.1281	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	648.0	0	SC	0	6.6270	0	34.1281	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	649.0	0	SC	0	6.6210	0	34.1278	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	650.0	0	SC	0	6.6201	0	34.1278	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	651.0	0	SC	0	6.6170	0	34.1278	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	652.0	0	SC	0	6.6065	0	34.1280	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	653.0	0	SC	0	6.5999	0	34.1281	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	654.0	0	SC	0	6.5620	0	34.1302	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	655.0	0	SC	0	6.5227	0	34.1311	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	656.0	0	SC	0	6.5173	0	34.1308	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	657.0	0	SC	0	6.5060	0	34.1312	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	658.0	0	SC	0	6.4996	0	34.1313	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	659.0	0	SC	0	6.4990	0	34.1315	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	660.0	0	SC	0	6.4952	0	34.1317	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	661.0	0	SC	0	6.4639	0	34.1316	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	662.0	0	SC	0	6.4356	0	34.1313	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	663.0	0	SC	0	6.4313	0	34.1312	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	664.0	0	SC	0	6.4134	0	34.1310	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	665.0	0	SC	0	6.3712	0	34.1317	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	666.0	0	SC	0	6.3504	0	34.1321	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	667.0	0	SC	0	6.2828	0	34.1342	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	668.0	0	SC	0	6.2325	0	34.1352	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	669.0	0	SC	0	6.2182	0	34.1353	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	670.0	0	SC	0	6.2063	0	34.1359	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	671.0	0	SC	0	6.1960	0	34.1364	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	672.0	0	SC	0	6.1822	0	34.1373	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	673.0	0	SC	0	6.1695	0	34.1380	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	674.0	0	SC	0	6.1595	0	34.1388	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	675.0	0	SC	0	6.1468	0	34.1397	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	676.0	0	SC	0	6.1170	0	34.1414	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	677.0	0	SC	0	6.0505	0	34.1444	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	678.0	0	SC	0	6.0013	0	34.1458	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	679.0	0	SC	0	5.9902	0	34.1462	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	680.0	0	SC	0	5.9868	0	34.1462	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	681.0	0	SC	0	5.9841	0	34.1464	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	682.0	0	SC	0	5.9816	0	34.1464	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	683.0	0	SC	0	5.9759	0	34.1467	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	684.0	0	SC	0	5.9516	0	34.1477	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	685.0	0	SC	0	5.9382	0	34.1496	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	686.0	0	SC	0	5.9320	0	34.1503	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	687.0	0	SC	0	5.9224	0	34.1507	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	688.0	0	SC	0	5.9066	0	34.1515	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	689.0	0	SC	0	5.8994	0	34.1521	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	690.0	0	SC	0	5.8950	0	34.1525	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	691.0	0	SC	0	5.8879	0	34.1540	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	692.0	0	SC	0	5.8750	0	34.1550	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	693.0	0	SC	0	5.8388	0	34.1576	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	694.0	0	SC	0	5.8211	0	34.1588	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	695.0	0	SC	0	5.8154	0	34.1590	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	696.0	0	SC	0	5.8121	0	34.1593	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	697.0	0	SC	0	5.8090	0	34.1595	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	698.0	0	SC	0	5.8033	0	34.1602	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	699.0	0	SC	0	5.7839	0	34.1622	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	700.0	0	SC	0	5.7708	0	34.1632	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	701.0	0	SC	0	5.7629	0	34.1634	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	702.0	0	SC	0	5.7586	0	34.1629	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	703.0	0	SC	0	5.7543	0	34.1629	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	704.0	0	SC	0	5.7437	0	34.1640	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	705.0	0	SC	0	5.7368	0	34.1647	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	706.0	0	SC	0	5.7332	0	34.1651	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	707.0	0	SC	0	5.7155	0	34.1673	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	708.0	0	SC	0	5.6851	0	34.1691	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	709.0	0	SC	0	5.6520	0	34.1723	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	710.0	0	SC	0	5.6435	0	34.1735	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	711.0	0	SC	0	5.6239	0	34.1759	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	712.0	0	SC	0	5.5967	0	34.1778	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	713.0	0	SC	0	5.5805	0	34.1768	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	714.0	0	SC	0	5.5677	0	34.1760	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	715.0	0	SC	0	5.5438	0	34.1760	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	716.0	0	SC	0	5.5372	0	34.1758	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	717.0	0	SC	0	5.5366	0	34.1759	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	718.0	0	SC	0	5.5333	0	34.1758	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	719.0	0	SC	0	5.5264	0	34.1758	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	720.0	0	SC	0	5.5153	0	34.1769	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	721.0	0	SC	0	5.5071	0	34.1774	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	722.0	0	SC	0	5.4951	0	34.1780	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	723.0	0	SC	0	5.4888	0	34.1787	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	724.0	0	SC	0	5.4871	0	34.1793	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	725.0	0	SC	0	5.4697	0	34.1798	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	726.0	0	SC	0	5.4194	0	34.1822	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	727.0	0	SC	0	5.3853	0	34.1841	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	728.0	0	SC	0	5.3630	0	34.1858	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	729.0	0	SC	0	5.3520	0	34.1864	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	730.0	0	SC	0	5.3473	0	34.1866	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	731.0	0	SC	0	5.3416	0	34.1870	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	732.0	0	SC	0	5.3371	0	34.1883	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	733.0	0	SC	0	5.3328	0	34.1914	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	734.0	0	SC	0	5.3131	0	34.1923	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	735.0	0	SC	0	5.3043	0	34.1922	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	736.0	0	SC	0	5.2990	0	34.1926	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	737.0	0	SC	0	5.3046	0	34.1929	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	738.0	0	SC	0	5.2243	0	34.1982	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	739.0	0	SC	0	5.1818	0	34.2007	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	740.0	0	SC	0	5.1823	0	34.2009	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	741.0	0	SC	0	5.1795	0	34.2012	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	742.0	0	SC	0	5.1768	0	34.2014	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	743.0	0	SC	0	5.1747	0	34.2016	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	744.0	0	SC	0	5.1697	0	34.2021	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	745.0	0	SC	0	5.1654	0	34.2025	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	746.0	0	SC	0	5.1489	0	34.2043	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	747.0	0	SC	0	5.1323	0	34.2054	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	748.0	0	SC	0	5.1132	0	34.2066	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	749.0	0	SC	0	5.1080	0	34.2069	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	750.0	0	SC	0	5.1003	0	34.2077	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	751.0	0	SC	0	5.0941	0	34.2082	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	752.0	0	SC	0	5.0765	0	34.2099	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	753.0	0	SC	0	5.0487	0	34.2132	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	754.0	0	SC	0	5.0241	0	34.2168	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	755.0	0	SC	0	5.0171	0	34.2169	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	756.0	0	SC	0	5.0159	0	34.2173	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	757.0	0	SC	0	5.0108	0	34.2174	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	758.0	0	SC	0	5.0054	0	34.2180	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	759.0	0	SC	0	5.0028	0	34.2186	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	760.0	0	SC	0	4.9971	0	34.2194	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	761.0	0	SC	0	4.9903	0	34.2204	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	762.0	0	SC	0	4.9873	0	34.2207	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	763.0	0	SC	0	4.9850	0	34.2217	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	764.0	0	SC	0	4.9802	0	34.2227	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	765.0	0	SC	0	4.9558	0	34.2253	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	766.0	0	SC	0	4.9418	0	34.2283	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	767.0	0	SC	0	4.9376	0	34.2299	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	768.0	0	SC	0	4.9326	0	34.2314	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	769.0	0	SC	0	4.9299	0	34.2326	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	770.0	0	SC	0	4.9126	0	34.2336	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	771.0	0	SC	0	4.8969	0	34.2358	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	772.0	0	SC	0	4.8922	0	34.2382	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	773.0	0	SC	0	4.8890	0	34.2393	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	774.0	0	SC	0	4.8877	0	34.2401	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	775.0	0	SC	0	4.8874	0	34.2403	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	776.0	0	SC	0	4.8865	0	34.2410	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	777.0	0	SC	0	4.8860	0	34.2412	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	778.0	0	SC	0	4.8827	0	34.2443	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	779.0	0	SC	0	4.8814	0	34.2485	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	780.0	0	SC	0	4.8807	0	34.2493	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	781.0	0	SC	0	4.8812	0	34.2516	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	782.0	0	SC	0	4.8666	0	34.2535	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	783.0	0	SC	0	4.8446	0	34.2541	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	784.0	0	SC	0	4.8263	0	34.2566	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	785.0	0	SC	0	4.8010	0	34.2610	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	786.0	0	SC	0	4.7903	0	34.2628	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	787.0	0	SC	0	4.7826	0	34.2641	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	788.0	0	SC	0	4.7764	0	34.2653	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	789.0	0	SC	0	4.7621	0	34.2680	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	790.0	0	SC	0	4.7511	0	34.2701	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	791.0	0	SC	0	4.7439	0	34.2717	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	792.0	0	SC	0	4.7376	0	34.2733	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	793.0	0	SC	0	4.7335	0	34.2744	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	794.0	0	SC	0	4.7237	0	34.2762	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	795.0	0	SC	0	4.7180	0	34.2772	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	796.0	0	SC	0	4.7123	0	34.2780	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	797.0	0	SC	0	4.7003	0	34.2796	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	798.0	0	SC	0	4.6925	0	34.2808	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	799.0	0	SC	0	4.6909	0	34.2811	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	800.0	0	SC	0	4.6833	0	34.2822	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	801.0	0	SC	0	4.6646	0	34.2852	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	802.0	0	SC	0	4.6514	0	34.2875	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	803.0	0	SC	0	4.6391	0	34.2887	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	804.0	0	SC	0	4.6270	0	34.2902	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	805.0	0	SC	0	4.6143	0	34.2923	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	806.0	0	SC	0	4.6140	0	34.2924	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	807.0	0	SC	0	4.6116	0	34.2930	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	808.0	0	SC	0	4.6059	0	34.2939	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	809.0	0	SC	0	4.5926	0	34.2956	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	810.0	0	SC	0	4.5819	0	34.2971	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	811.0	0	SC	0	4.5748	0	34.2978	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	812.0	0	SC	0	4.5723	0	34.2981	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	813.0	0	SC	0	4.5709	0	34.2985	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	814.0	0	SC	0	4.5658	0	34.2994	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	815.0	0	SC	0	4.5589	0	34.3013	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	816.0	0	SC	0	4.5515	0	34.3024	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	817.0	0	SC	0	4.5466	0	34.3035	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	818.0	0	SC	0	4.5444	0	34.3038	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	819.0	0	SC	0	4.5384	0	34.3046	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	820.0	0	SC	0	4.5290	0	34.3061	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	821.0	0	SC	0	4.5201	0	34.3075	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	822.0	0	SC	0	4.5134	0	34.3085	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	823.0	0	SC	0	4.5100	0	34.3090	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	824.0	0	SC	0	4.5059	0	34.3100	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	825.0	0	SC	0	4.5012	0	34.3108	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	826.0	0	SC	0	4.4951	0	34.3118	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	827.0	0	SC	0	4.4839	0	34.3136	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	828.0	0	SC	0	4.4657	0	34.3160	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	829.0	0	SC	0	4.4600	0	34.3167	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	830.0	0	SC	0	4.4547	0	34.3174	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	831.0	0	SC	0	4.4456	0	34.3187	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	832.0	0	SC	0	4.4390	0	34.3198	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	833.0	0	SC	0	4.4317	0	34.3209	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	834.0	0	SC	0	4.4221	0	34.3222	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	835.0	0	SC	0	4.4146	0	34.3232	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	836.0	0	SC	0	4.4082	0	34.3240	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	837.0	0	SC	0	4.3934	0	34.3260	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	838.0	0	SC	0	4.3823	0	34.3273	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	839.0	0	SC	0	4.3609	0	34.3302	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	840.0	0	SC	0	4.3513	0	34.3312	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	841.0	0	SC	0	4.3441	0	34.3322	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	842.0	0	SC	0	4.3307	0	34.3342	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	843.0	0	SC	0	4.3169	0	34.3363	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	844.0	0	SC	0	4.3121	0	34.3370	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	845.0	0	SC	0	4.3059	0	34.3390	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	846.0	0	SC	0	4.3032	0	34.3396	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	847.0	0	SC	0	4.2978	0	34.3408	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	848.0	0	SC	0	4.2909	0	34.3422	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	849.0	0	SC	0	4.2892	0	34.3427	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	850.0	0	SC	0	4.2854	0	34.3431	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	851.0	0	SC	0	4.2819	0	34.3436	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	852.0	0	SC	0	4.2763	0	34.3440	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	853.0	0	SC	0	4.2685	0	34.3451	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	854.0	0	SC	0	4.2676	0	34.3454	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	855.0	0	SC	0	4.2670	0	34.3454	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	856.0	0	SC	0	4.2663	0	34.3455	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	857.0	0	SC	0	4.2657	0	34.3456	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	858.0	0	SC	0	4.2616	0	34.3454	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	859.0	0	SC	0	4.2563	0	34.3456	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	860.0	0	SC	0	4.2397	0	34.3474	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	861.0	0	SC	0	4.2160	0	34.3510	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	862.0	0	SC	0	4.2114	0	34.3519	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	863.0	0	SC	0	4.2094	0	34.3525	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	864.0	0	SC	0	4.2127	0	34.3536	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	865.0	0	SC	0	4.2150	0	34.3541	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	866.0	0	SC	0	4.2160	0	34.3544	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	867.0	0	SC	0	4.2168	0	34.3548	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	868.0	0	SC	0	4.2175	0	34.3554	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	869.0	0	SC	0	4.2180	0	34.3554	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	870.0	0	SC	0	4.2191	0	34.3556	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	871.0	0	SC	0	4.2220	0	34.3569	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	872.0	0	SC	0	4.2247	0	34.3583	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	873.0	0	SC	0	4.2185	0	34.3589	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	874.0	0	SC	0	4.2155	0	34.3607	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	875.0	0	SC	0	4.2060	0	34.3641	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	876.0	0	SC	0	4.1962	0	34.3655	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	877.0	0	SC	0	4.1991	0	34.3665	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	878.0	0	SC	0	4.2026	0	34.3678	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	879.0	0	SC	0	4.2018	0	34.3680	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	880.0	0	SC	0	4.2010	0	34.3685	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	881.0	0	SC	0	4.1997	0	34.3688	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	882.0	0	SC	0	4.1909	0	34.3686	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	883.0	0	SC	0	4.1637	0	34.3701	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	884.0	0	SC	0	4.1420	0	34.3700	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	885.0	0	SC	0	4.1196	0	34.3718	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	886.0	0	SC	0	4.1167	0	34.3718	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	887.0	0	SC	0	4.1131	0	34.3713	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	888.0	0	SC	0	4.0956	0	34.3718	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	889.0	0	SC	0	4.0816	0	34.3721	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	890.0	0	SC	0	4.0758	0	34.3714	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	891.0	0	SC	0	4.0728	0	34.3730	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	892.0	0	SC	0	4.0708	0	34.3740	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	893.0	0	SC	0	4.0695	0	34.3745	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	894.0	0	SC	0	4.0642	0	34.3746	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	895.0	0	SC	0	4.0512	0	34.3744	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	896.0	0	SC	0	4.0443	0	34.3743	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	897.0	0	SC	0	4.0379	0	34.3751	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	898.0	0	SC	0	4.0261	0	34.3757	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	899.0	0	SC	0	4.0227	0	34.3768	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	900.0	0	SC	0	4.0205	0	34.3775	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	901.0	0	SC	0	4.0100	0	34.3774	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	902.0	0	SC	0	4.0005	0	34.3778	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	903.0	0	SC	0	3.9955	0	34.3781	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	904.0	0	SC	0	3.9951	0	34.3790	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	905.0	0	SC	0	3.9961	0	34.3796	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	906.0	0	SC	0	3.9962	0	34.3799	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	907.0	0	SC	0	3.9916	0	34.3793	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	908.0	0	SC	0	3.9856	0	34.3789	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	909.0	0	SC	0	3.9840	0	34.3791	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	910.0	0	SC	0	3.9847	0	34.3793	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	911.0	0	SC	0	3.9852	0	34.3795	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	912.0	0	SC	0	3.9846	0	34.3793	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	913.0	0	SC	0	3.9833	0	34.3793	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	914.0	0	SC	0	3.9816	0	34.3793	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	915.0	0	SC	0	3.9722	0	34.3785	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	916.0	0	SC	0	3.9589	0	34.3796	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	917.0	0	SC	0	3.9624	0	34.3813	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	918.0	0	SC	0	3.9608	0	34.3816	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	919.0	0	SC	0	3.9596	0	34.3825	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	920.0	0	SC	0	3.9624	0	34.3837	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	921.0	0	SC	0	3.9725	0	34.3869	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	922.0	0	SC	0	3.9752	0	34.3884	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	923.0	0	SC	0	3.9706	0	34.3883	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	924.0	0	SC	0	3.9639	0	34.3879	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	925.0	0	SC	0	3.9529	0	34.3874	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	926.0	0	SC	0	3.9458	0	34.3872	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	927.0	0	SC	0	3.9424	0	34.3870	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	928.0	0	SC	0	3.9336	0	34.3865	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	929.0	0	SC	0	3.9264	0	34.3859	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	930.0	0	SC	0	3.9135	0	34.3847	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	931.0	0	SC	0	3.8978	0	34.3838	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	932.0	0	SC	0	3.8801	0	34.3832	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	933.0	0	SC	0	3.8795	0	34.3878	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	934.0	0	SC	0	3.8700	0	34.3889	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	935.0	0	SC	0	3.8822	0	34.3921	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	936.0	0	SC	0	3.8846	0	34.3930	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	937.0	0	SC	0	3.8881	0	34.3941	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	938.0	0	SC	0	3.8926	0	34.3952	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	939.0	0	SC	0	3.8887	0	34.3951	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	940.0	0	SC	0	3.8828	0	34.3949	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	941.0	0	SC	0	3.8832	0	34.3960	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	942.0	0	SC	0	3.8823	0	34.3970	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	943.0	0	SC	0	3.8822	0	34.3994	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	944.0	0	SC	0	3.8750	0	34.3999	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	945.0	0	SC	0	3.8734	0	34.4033	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	946.0	0	SC	0	3.8879	0	34.4074	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	947.0	0	SC	0	3.8906	0	34.4087	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	948.0	0	SC	0	3.8905	0	34.4093	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	949.0	0	SC	0	3.8895	0	34.4097	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	950.0	0	SC	0	3.8891	0	34.4108	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	951.0	0	SC	0	3.8879	0	34.4116	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	952.0	0	SC	0	3.8841	0	34.4122	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	953.0	0	SC	0	3.8835	0	34.4126	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	954.0	0	SC	0	3.8830	0	34.4129	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	955.0	0	SC	0	3.8828	0	34.4134	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	956.0	0	SC	0	3.8802	0	34.4134	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	957.0	0	SC	0	3.8774	0	34.4134	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	958.0	0	SC	0	3.8772	0	34.4133	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	959.0	0	SC	0	3.8767	0	34.4135	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	960.0	0	SC	0	3.8753	0	34.4132	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	961.0	0	SC	0	3.8625	0	34.4134	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	962.0	0	SC	0	3.8556	0	34.4142	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	963.0	0	SC	0	3.8514	0	34.4149	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	964.0	0	SC	0	3.8516	0	34.4152	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	965.0	0	SC	0	3.8513	0	34.4154	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	966.0	0	SC	0	3.8407	0	34.4173	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	967.0	0	SC	0	3.8365	0	34.4182	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	968.0	0	SC	0	3.8371	0	34.4182	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	969.0	0	SC	0	3.8372	0	34.4183	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	970.0	0	SC	0	3.8375	0	34.4186	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	971.0	0	SC	0	3.8370	0	34.4189	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	972.0	0	SC	0	3.8368	0	34.4191	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	973.0	0	SC	0	3.8371	0	34.4192	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	974.0	0	SC	0	3.8375	0	34.4194	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	975.0	0	SC	0	3.8370	0	34.4202	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	976.0	0	SC	0	3.8338	0	34.4218	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	977.0	0	SC	0	3.8297	0	34.4225	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	978.0	0	SC	0	3.8187	0	34.4239	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	979.0	0	SC	0	3.8146	0	34.4243	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	980.0	0	SC	0	3.8127	0	34.4246	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	981.0	0	SC	0	3.8102	0	34.4246	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	982.0	0	SC	0	3.8084	0	34.4246	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	983.0	0	SC	0	3.8063	0	34.4245	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	984.0	0	SC	0	3.8015	0	34.4240	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	985.0	0	SC	0	3.7920	0	34.4239	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	986.0	0	SC	0	3.7820	0	34.4243	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	987.0	0	SC	0	3.7782	0	34.4247	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	988.0	0	SC	0	3.7775	0	34.4247	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	989.0	0	SC	0	3.7766	0	34.4248	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	990.0	0	SC	0	3.7741	0	34.4256	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	991.0	0	SC	0	3.7748	0	34.4270	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	992.0	0	SC	0	3.7750	0	34.4276	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	993.0	0	SC	0	3.7745	0	34.4284	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	994.0	0	SC	0	3.7736	0	34.4294	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	995.0	0	SC	0	3.7728	0	34.4301	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	996.0	0	SC	0	3.7721	0	34.4302	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	997.0	0	SC	0	3.7719	0	34.4303	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	998.0	0	SC	0	3.7718	0	34.4302	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	999.0	0	SC	0	3.7715	0	34.4305	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1000.0	0	SC	0	3.7700	0	34.4313	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1001.0	0	SC	0	3.7683	0	34.4317	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1002.0	0	SC	0	3.7678	0	34.4321	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1003.0	0	SC	0	3.7671	0	34.4326	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1004.0	0	SC	0	3.7666	0	34.4332	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1005.0	0	SC	0	3.7658	0	34.4337	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1006.0	0	SC	0	3.7634	0	34.4339	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1007.0	0	SC	0	3.7625	0	34.4340	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1008.0	0	SC	0	3.7622	0	34.4340	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1009.0	0	SC	0	3.7618	0	34.4341	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1010.0	0	SC	0	3.7615	0	34.4341	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1011.0	0	SC	0	3.7577	0	34.4348	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1012.0	0	SC	0	3.7505	0	34.4357	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1013.0	0	SC	0	3.7413	0	34.4363	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1014.0	0	SC	0	3.7385	0	34.4365	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1015.0	0	SC	0	3.7389	0	34.4364	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1016.0	0	SC	0	3.7394	0	34.4364	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1017.0	0	SC	0	3.7353	0	34.4364	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1018.0	0	SC	0	3.7305	0	34.4363	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1019.0	0	SC	0	3.7297	0	34.4365	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1020.0	0	SC	0	3.7256	0	34.4370	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1021.0	0	SC	0	3.7223	0	34.4376	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1022.0	0	SC	0	3.7206	0	34.4376	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1023.0	0	SC	0	3.7191	0	34.4376	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1024.0	0	SC	0	3.7145	0	34.4379	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1025.0	0	SC	0	3.7042	0	34.4384	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1026.0	0	SC	0	3.6949	0	34.4392	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1027.0	0	SC	0	3.6899	0	34.4396	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1028.0	0	SC	0	3.6892	0	34.4397	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1029.0	0	SC	0	3.6882	0	34.4401	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1030.0	0	SC	0	3.6876	0	34.4402	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1031.0	0	SC	0	3.6864	0	34.4405	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1032.0	0	SC	0	3.6854	0	34.4406	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1033.0	0	SC	0	3.6759	0	34.4412	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1034.0	0	SC	0	3.6657	0	34.4418	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1035.0	0	SC	0	3.6583	0	34.4428	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1036.0	0	SC	0	3.6580	0	34.4440	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1037.0	0	SC	0	3.6582	0	34.4446	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1038.0	0	SC	0	3.6575	0	34.4458	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1039.0	0	SC	0	3.6479	0	34.4453	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1040.0	0	SC	0	3.6251	0	34.4437	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1041.0	0	SC	0	3.6244	0	34.4440	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1042.0	0	SC	0	3.6226	0	34.4448	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1043.0	0	SC	0	3.6208	0	34.4455	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1044.0	0	SC	0	3.6176	0	34.4456	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1045.0	0	SC	0	3.6146	0	34.4460	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1046.0	0	SC	0	3.6147	0	34.4461	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1047.0	0	SC	0	3.6133	0	34.4461	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1048.0	0	SC	0	3.6107	0	34.4463	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1049.0	0	SC	0	3.6074	0	34.4463	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1050.0	0	SC	0	3.6049	0	34.4463	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1051.0	0	SC	0	3.6018	0	34.4465	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1052.0	0	SC	0	3.6007	0	34.4465	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1053.0	0	SC	0	3.5999	0	34.4468	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1054.0	0	SC	0	3.5964	0	34.4471	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1055.0	0	SC	0	3.5922	0	34.4475	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1056.0	0	SC	0	3.5829	0	34.4482	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1057.0	0	SC	0	3.5811	0	34.4483	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1058.0	0	SC	0	3.5790	0	34.4485	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1059.0	0	SC	0	3.5732	0	34.4490	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1060.0	0	SC	0	3.5633	0	34.4495	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1061.0	0	SC	0	3.5583	0	34.4499	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1062.0	0	SC	0	3.5523	0	34.4504	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1063.0	0	SC	0	3.5487	0	34.4506	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1064.0	0	SC	0	3.5458	0	34.4512	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1065.0	0	SC	0	3.5372	0	34.4530	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1066.0	0	SC	0	3.5257	0	34.4551	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1067.0	0	SC	0	3.5189	0	34.4566	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1068.0	0	SC	0	3.5184	0	34.4565	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1069.0	0	SC	0	3.5173	0	34.4565	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1070.0	0	SC	0	3.5167	0	34.4565	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1071.0	0	SC	0	3.5167	0	34.4565	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1072.0	0	SC	0	3.5148	0	34.4565	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1073.0	0	SC	0	3.5132	0	34.4565	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1074.0	0	SC	0	3.5123	0	34.4569	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1075.0	0	SC	0	3.5096	0	34.4577	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1076.0	0	SC	0	3.5065	0	34.4587	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1077.0	0	SC	0	3.5055	0	34.4594	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1078.0	0	SC	0	3.5048	0	34.4602	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1079.0	0	SC	0	3.5030	0	34.4616	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1080.0	0	SC	0	3.5033	0	34.4629	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1081.0	0	SC	0	3.5056	0	34.4636	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1082.0	0	SC	0	3.5056	0	34.4647	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1083.0	0	SC	0	3.5012	0	34.4645	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1084.0	0	SC	0	3.5009	0	34.4644	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1085.0	0	SC	0	3.4987	0	34.4643	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1086.0	0	SC	0	3.4995	0	34.4652	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1087.0	0	SC	0	3.5020	0	34.4658	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1088.0	0	SC	0	3.5021	0	34.4662	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1089.0	0	SC	0	3.5006	0	34.4671	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1090.0	0	SC	0	3.4981	0	34.4676	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1091.0	0	SC	0	3.4949	0	34.4688	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1092.0	0	SC	0	3.4925	0	34.4692	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1093.0	0	SC	0	3.4905	0	34.4704	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1094.0	0	SC	0	3.4917	0	34.4720	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1095.0	0	SC	0	3.4920	0	34.4722	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1096.0	0	SC	0	3.4919	0	34.4726	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1097.0	0	SC	0	3.4908	0	34.4738	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1098.0	0	SC	0	3.4842	0	34.4756	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1099.0	0	SC	0	3.4778	0	34.4775	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1100.0	0	SC	0	3.4737	0	34.4791	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1101.0	0	SC	0	3.4713	0	34.4799	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1102.0	0	SC	0	3.4617	0	34.4802	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1103.0	0	SC	0	3.4547	0	34.4799	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1104.0	0	SC	0	3.4465	0	34.4804	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1105.0	0	SC	0	3.4401	0	34.4821	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1106.0	0	SC	0	3.4369	0	34.4829	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1107.0	0	SC	0	3.4358	0	34.4831	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1108.0	0	SC	0	3.4322	0	34.4837	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1109.0	0	SC	0	3.4284	0	34.4838	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1110.0	0	SC	0	3.4230	0	34.4840	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1111.0	0	SC	0	3.4051	0	34.4839	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1112.0	0	SC	0	3.4000	0	34.4841	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1113.0	0	SC	0	3.3992	0	34.4840	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1114.0	0	SC	0	3.3984	0	34.4839	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1115.0	0	SC	0	3.3973	0	34.4840	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1116.0	0	SC	0	3.3967	0	34.4839	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1117.0	0	SC	0	3.3929	0	34.4837	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1118.0	0	SC	0	3.3821	0	34.4831	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1119.0	0	SC	0	3.3720	0	34.4823	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1120.0	0	SC	0	3.3594	0	34.4814	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1121.0	0	SC	0	3.3437	0	34.4799	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1122.0	0	SC	0	3.3255	0	34.4784	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1123.0	0	SC	0	3.3224	0	34.4784	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1124.0	0	SC	0	3.3220	0	34.4783	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1125.0	0	SC	0	3.3144	0	34.4783	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1126.0	0	SC	0	3.3058	0	34.4778	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1127.0	0	SC	0	3.3026	0	34.4779	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1128.0	0	SC	0	3.3036	0	34.4784	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1129.0	0	SC	0	3.3043	0	34.4789	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1130.0	0	SC	0	3.3036	0	34.4793	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1131.0	0	SC	0	3.3021	0	34.4794	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1132.0	0	SC	0	3.3008	0	34.4799	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1133.0	0	SC	0	3.3004	0	34.4827	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1134.0	0	SC	0	3.2957	0	34.4839	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1135.0	0	SC	0	3.2935	0	34.4846	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1136.0	0	SC	0	3.2926	0	34.4850	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1137.0	0	SC	0	3.2922	0	34.4851	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1138.0	0	SC	0	3.2912	0	34.4855	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1139.0	0	SC	0	3.2893	0	34.4861	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1140.0	0	SC	0	3.2868	0	34.4872	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1141.0	0	SC	0	3.2849	0	34.4879	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1142.0	0	SC	0	3.2825	0	34.4882	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1143.0	0	SC	0	3.2804	0	34.4885	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1144.0	0	SC	0	3.2783	0	34.4888	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1145.0	0	SC	0	3.2718	0	34.4896	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1146.0	0	SC	0	3.2691	0	34.4900	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1147.0	0	SC	0	3.2660	0	34.4902	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1148.0	0	SC	0	3.2652	0	34.4901	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1149.0	0	SC	0	3.2645	0	34.4901	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1150.0	0	SC	0	3.2626	0	34.4903	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1151.0	0	SC	0	3.2605	0	34.4904	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1152.0	0	SC	0	3.2585	0	34.4905	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1153.0	0	SC	0	3.2550	0	34.4906	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1154.0	0	SC	0	3.2510	0	34.4910	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1155.0	0	SC	0	3.2496	0	34.4913	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1156.0	0	SC	0	3.2478	0	34.4917	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1157.0	0	SC	0	3.2464	0	34.4919	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1158.0	0	SC	0	3.2447	0	34.4920	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1159.0	0	SC	0	3.2434	0	34.4920	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1160.0	0	SC	0	3.2434	0	34.4923	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1161.0	0	SC	0	3.2431	0	34.4924	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1162.0	0	SC	0	3.2421	0	34.4924	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1163.0	0	SC	0	3.2398	0	34.4926	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1164.0	0	SC	0	3.2380	0	34.4927	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1165.0	0	SC	0	3.2337	0	34.4927	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1166.0	0	SC	0	3.2287	0	34.4930	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1167.0	0	SC	0	3.2276	0	34.4932	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1168.0	0	SC	0	3.2269	0	34.4933	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1169.0	0	SC	0	3.2213	0	34.4938	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1170.0	0	SC	0	3.2186	0	34.4953	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1171.0	0	SC	0	3.2157	0	34.4961	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1172.0	0	SC	0	3.2137	0	34.4962	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1173.0	0	SC	0	3.2093	0	34.4965	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1174.0	0	SC	0	3.2036	0	34.4965	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1175.0	0	SC	0	3.1984	0	34.4966	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1176.0	0	SC	0	3.1973	0	34.4966	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1177.0	0	SC	0	3.1963	0	34.4968	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1178.0	0	SC	0	3.1956	0	34.4968	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1179.0	0	SC	0	3.1952	0	34.4970	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1180.0	0	SC	0	3.1944	0	34.4973	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1181.0	0	SC	0	3.1934	0	34.4975	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1182.0	0	SC	0	3.1930	0	34.4977	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1183.0	0	SC	0	3.1927	0	34.4978	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1184.0	0	SC	0	3.1924	0	34.4978	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1185.0	0	SC	0	3.1921	0	34.4977	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1186.0	0	SC	0	3.1906	0	34.4976	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1187.0	0	SC	0	3.1849	0	34.4980	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1188.0	0	SC	0	3.1818	0	34.4985	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1189.0	0	SC	0	3.1798	0	34.4988	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1190.0	0	SC	0	3.1727	0	34.4994	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1191.0	0	SC	0	3.1676	0	34.4996	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1192.0	0	SC	0	3.1656	0	34.4998	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1193.0	0	SC	0	3.1647	0	34.4998	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1194.0	0	SC	0	3.1641	0	34.5000	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1195.0	0	SC	0	3.1637	0	34.5001	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1196.0	0	SC	0	3.1629	0	34.5002	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1197.0	0	SC	0	3.1627	0	34.5002	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1198.0	0	SC	0	3.1614	0	34.5005	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1199.0	0	SC	0	3.1593	0	34.5007	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1200.0	0	SC	0	3.1591	0	34.5008	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1201.0	0	SC	0	3.1587	0	34.5007	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1202.0	0	SC	0	3.1567	0	34.5008	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1203.0	0	SC	0	3.1546	0	34.5010	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1204.0	0	SC	0	3.1540	0	34.5012	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1205.0	0	SC	0	3.1536	0	34.5012	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1206.0	0	SC	0	3.1536	0	34.5012	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1207.0	0	SC	0	3.1523	0	34.5013	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1208.0	0	SC	0	3.1514	0	34.5015	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1209.0	0	SC	0	3.1514	0	34.5016	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1210.0	0	SC	0	3.1515	0	34.5016	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1211.0	0	SC	0	3.1514	0	34.5016	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1212.0	0	SC	0	3.1514	0	34.5017	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1213.0	0	SC	0	3.1517	0	34.5016	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1214.0	0	SC	0	3.1516	0	34.5017	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1215.0	0	SC	0	3.1517	0	34.5017	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1216.0	0	SC	0	3.1507	0	34.5019	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1217.0	0	SC	0	3.1473	0	34.5025	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1218.0	0	SC	0	3.1444	0	34.5033	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1219.0	0	SC	0	3.1440	0	34.5034	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1220.0	0	SC	0	3.1439	0	34.5036	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1221.0	0	SC	0	3.1441	0	34.5035	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1222.0	0	SC	0	3.1418	0	34.5040	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1223.0	0	SC	0	3.1408	0	34.5043	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1224.0	0	SC	0	3.1406	0	34.5042	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1225.0	0	SC	0	3.1390	0	34.5043	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1226.0	0	SC	0	3.1384	0	34.5042	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1227.0	0	SC	0	3.1352	0	34.5046	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1228.0	0	SC	0	3.1293	0	34.5051	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1229.0	0	SC	0	3.1270	0	34.5054	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1230.0	0	SC	0	3.1253	0	34.5055	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1231.0	0	SC	0	3.1244	0	34.5055	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1232.0	0	SC	0	3.1233	0	34.5056	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1233.0	0	SC	0	3.1231	0	34.5057	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1234.0	0	SC	0	3.1226	0	34.5058	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1235.0	0	SC	0	3.1221	0	34.5062	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1236.0	0	SC	0	3.1213	0	34.5062	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1237.0	0	SC	0	3.1198	0	34.5063	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1238.0	0	SC	0	3.1170	0	34.5068	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1239.0	0	SC	0	3.1138	0	34.5073	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1240.0	0	SC	0	3.1093	0	34.5078	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1241.0	0	SC	0	3.0968	0	34.5088	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1242.0	0	SC	0	3.0858	0	34.5099	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1243.0	0	SC	0	3.0795	0	34.5099	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1244.0	0	SC	0	3.0767	0	34.5100	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1245.0	0	SC	0	3.0718	0	34.5102	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1246.0	0	SC	0	3.0630	0	34.5109	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1247.0	0	SC	0	3.0593	0	34.5118	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1248.0	0	SC	0	3.0579	0	34.5120	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1249.0	0	SC	0	3.0554	0	34.5127	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1250.0	0	SC	0	3.0501	0	34.5131	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1251.0	0	SC	0	3.0466	0	34.5132	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1252.0	0	SC	0	3.0451	0	34.5133	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1253.0	0	SC	0	3.0444	0	34.5134	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1254.0	0	SC	0	3.0440	0	34.5132	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1255.0	0	SC	0	3.0437	0	34.5134	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1256.0	0	SC	0	3.0426	0	34.5138	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1257.0	0	SC	0	3.0418	0	34.5139	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1258.0	0	SC	0	3.0385	0	34.5142	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1259.0	0	SC	0	3.0314	0	34.5150	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1260.0	0	SC	0	3.0279	0	34.5156	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1261.0	0	SC	0	3.0260	0	34.5159	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1262.0	0	SC	0	3.0225	0	34.5170	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1263.0	0	SC	0	3.0197	0	34.5177	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1264.0	0	SC	0	3.0164	0	34.5180	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1265.0	0	SC	0	3.0127	0	34.5186	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1266.0	0	SC	0	3.0106	0	34.5189	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1267.0	0	SC	0	3.0099	0	34.5190	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1268.0	0	SC	0	3.0092	0	34.5191	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1269.0	0	SC	0	3.0085	0	34.5191	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1270.0	0	SC	0	3.0075	0	34.5195	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1271.0	0	SC	0	3.0068	0	34.5200	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1272.0	0	SC	0	3.0032	0	34.5212	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1273.0	0	SC	0	2.9988	0	34.5221	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1274.0	0	SC	0	2.9952	0	34.5225	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1275.0	0	SC	0	2.9927	0	34.5230	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1276.0	0	SC	0	2.9913	0	34.5230	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1277.0	0	SC	0	2.9910	0	34.5231	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1278.0	0	SC	0	2.9881	0	34.5236	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1279.0	0	SC	0	2.9864	0	34.5238	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1280.0	0	SC	0	2.9835	0	34.5244	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1281.0	0	SC	0	2.9781	0	34.5256	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1282.0	0	SC	0	2.9705	0	34.5277	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1283.0	0	SC	0	2.9675	0	34.5285	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1284.0	0	SC	0	2.9666	0	34.5289	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1285.0	0	SC	0	2.9652	0	34.5293	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1286.0	0	SC	0	2.9641	0	34.5294	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1287.0	0	SC	0	2.9622	0	34.5296	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1288.0	0	SC	0	2.9610	0	34.5295	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1289.0	0	SC	0	2.9598	0	34.5294	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1290.0	0	SC	0	2.9580	0	34.5295	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1291.0	0	SC	0	2.9564	0	34.5295	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1292.0	0	SC	0	2.9546	0	34.5294	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1293.0	0	SC	0	2.9508	0	34.5296	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1294.0	0	SC	0	2.9503	0	34.5297	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1295.0	0	SC	0	2.9490	0	34.5295	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1296.0	0	SC	0	2.9466	0	34.5299	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1297.0	0	SC	0	2.9449	0	34.5317	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1298.0	0	SC	0	2.9442	0	34.5322	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1299.0	0	SC	0	2.9443	0	34.5323	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1300.0	0	SC	0	2.9448	0	34.5323	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1301.0	0	SC	0	2.9451	0	34.5324	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1302.0	0	SC	0	2.9454	0	34.5324	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1303.0	0	SC	0	2.9447	0	34.5326	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1304.0	0	SC	0	2.9441	0	34.5328	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1305.0	0	SC	0	2.9442	0	34.5328	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1306.0	0	SC	0	2.9441	0	34.5330	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1307.0	0	SC	0	2.9439	0	34.5330	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1308.0	0	SC	0	2.9429	0	34.5332	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1309.0	0	SC	0	2.9403	0	34.5332	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1310.0	0	SC	0	2.9361	0	34.5337	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1311.0	0	SC	0	2.9348	0	34.5339	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1312.0	0	SC	0	2.9340	0	34.5338	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1313.0	0	SC	0	2.9304	0	34.5342	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1314.0	0	SC	0	2.9276	0	34.5344	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1315.0	0	SC	0	2.9262	0	34.5346	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1316.0	0	SC	0	2.9252	0	34.5347	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1317.0	0	SC	0	2.9220	0	34.5352	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1318.0	0	SC	0	2.9206	0	34.5353	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1319.0	0	SC	0	2.9194	0	34.5355	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1320.0	0	SC	0	2.9186	0	34.5356	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1321.0	0	SC	0	2.9176	0	34.5358	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1322.0	0	SC	0	2.9166	0	34.5358	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1323.0	0	SC	0	2.9161	0	34.5358	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1324.0	0	SC	0	2.9161	0	34.5358	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1325.0	0	SC	0	2.9163	0	34.5359	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1326.0	0	SC	0	2.9161	0	34.5359	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1327.0	0	SC	0	2.9147	0	34.5361	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1328.0	0	SC	0	2.9136	0	34.5363	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1329.0	0	SC	0	2.9121	0	34.5363	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1330.0	0	SC	0	2.9108	0	34.5364	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1331.0	0	SC	0	2.9100	0	34.5364	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1332.0	0	SC	0	2.9095	0	34.5366	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1333.0	0	SC	0	2.9060	0	34.5367	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1334.0	0	SC	0	2.9014	0	34.5371	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1335.0	0	SC	0	2.8952	0	34.5379	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1336.0	0	SC	0	2.8921	0	34.5385	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1337.0	0	SC	0	2.8917	0	34.5384	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1338.0	0	SC	0	2.8913	0	34.5386	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1339.0	0	SC	0	2.8910	0	34.5388	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1340.0	0	SC	0	2.8909	0	34.5388	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1341.0	0	SC	0	2.8902	0	34.5390	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1342.0	0	SC	0	2.8881	0	34.5391	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1343.0	0	SC	0	2.8852	0	34.5396	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1344.0	0	SC	0	2.8833	0	34.5398	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1345.0	0	SC	0	2.8802	0	34.5399	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1346.0	0	SC	0	2.8770	0	34.5402	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1347.0	0	SC	0	2.8732	0	34.5406	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1348.0	0	SC	0	2.8694	0	34.5407	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1349.0	0	SC	0	2.8610	0	34.5407	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1350.0	0	SC	0	2.8585	0	34.5412	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1351.0	0	SC	0	2.8587	0	34.5415	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1352.0	0	SC	0	2.8587	0	34.5415	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1353.0	0	SC	0	2.8583	0	34.5418	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1354.0	0	SC	0	2.8580	0	34.5420	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1355.0	0	SC	0	2.8580	0	34.5419	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1356.0	0	SC	0	2.8574	0	34.5422	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1357.0	0	SC	0	2.8573	0	34.5422	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1358.0	0	SC	0	2.8571	0	34.5423	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1359.0	0	SC	0	2.8567	0	34.5422	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1360.0	0	SC	0	2.8553	0	34.5423	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1361.0	0	SC	0	2.8517	0	34.5430	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1362.0	0	SC	0	2.8502	0	34.5430	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1363.0	0	SC	0	2.8482	0	34.5432	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1364.0	0	SC	0	2.8461	0	34.5433	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1365.0	0	SC	0	2.8439	0	34.5436	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1366.0	0	SC	0	2.8416	0	34.5439	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1367.0	0	SC	0	2.8407	0	34.5439	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1368.0	0	SC	0	2.8391	0	34.5441	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1369.0	0	SC	0	2.8371	0	34.5442	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1370.0	0	SC	0	2.8334	0	34.5446	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1371.0	0	SC	0	2.8309	0	34.5446	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1372.0	0	SC	0	2.8305	0	34.5447	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1373.0	0	SC	0	2.8300	0	34.5448	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1374.0	0	SC	0	2.8300	0	34.5447	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1375.0	0	SC	0	2.8296	0	34.5449	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1376.0	0	SC	0	2.8295	0	34.5450	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1377.0	0	SC	0	2.8291	0	34.5449	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1378.0	0	SC	0	2.8292	0	34.5450	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1379.0	0	SC	0	2.8288	0	34.5451	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1380.0	0	SC	0	2.8283	0	34.5450	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1381.0	0	SC	0	2.8263	0	34.5452	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1382.0	0	SC	0	2.8209	0	34.5454	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1383.0	0	SC	0	2.8188	0	34.5456	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1384.0	0	SC	0	2.8185	0	34.5456	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1385.0	0	SC	0	2.8176	0	34.5458	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1386.0	0	SC	0	2.8162	0	34.5459	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1387.0	0	SC	0	2.8155	0	34.5461	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1388.0	0	SC	0	2.8135	0	34.5462	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1389.0	0	SC	0	2.8013	0	34.5465	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1390.0	0	SC	0	2.7965	0	34.5474	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1391.0	0	SC	0	2.7922	0	34.5476	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1392.0	0	SC	0	2.7914	0	34.5476	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1393.0	0	SC	0	2.7888	0	34.5477	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1394.0	0	SC	0	2.7853	0	34.5480	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1395.0	0	SC	0	2.7836	0	34.5480	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1396.0	0	SC	0	2.7815	0	34.5483	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1397.0	0	SC	0	2.7800	0	34.5484	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1398.0	0	SC	0	2.7789	0	34.5484	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1399.0	0	SC	0	2.7770	0	34.5485	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1400.0	0	SC	0	2.7745	0	34.5486	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1401.0	0	SC	0	2.7709	0	34.5489	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1402.0	0	SC	0	2.7681	0	34.5491	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1403.0	0	SC	0	2.7670	0	34.5492	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1404.0	0	SC	0	2.7644	0	34.5495	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1405.0	0	SC	0	2.7634	0	34.5495	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1406.0	0	SC	0	2.7623	0	34.5496	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1407.0	0	SC	0	2.7619	0	34.5497	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1408.0	0	SC	0	2.7617	0	34.5497	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1409.0	0	SC	0	2.7619	0	34.5497	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1410.0	0	SC	0	2.7605	0	34.5498	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1411.0	0	SC	0	2.7567	0	34.5501	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1412.0	0	SC	0	2.7535	0	34.5504	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1413.0	0	SC	0	2.7493	0	34.5506	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1414.0	0	SC	0	2.7469	0	34.5509	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1415.0	0	SC	0	2.7461	0	34.5510	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1416.0	0	SC	0	2.7456	0	34.5510	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1417.0	0	SC	0	2.7450	0	34.5509	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1418.0	0	SC	0	2.7426	0	34.5510	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1419.0	0	SC	0	2.7372	0	34.5518	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1420.0	0	SC	0	2.7359	0	34.5521	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1421.0	0	SC	0	2.7338	0	34.5522	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1422.0	0	SC	0	2.7321	0	34.5523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1423.0	0	SC	0	2.7315	0	34.5523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1424.0	0	SC	0	2.7313	0	34.5523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1425.0	0	SC	0	2.7309	0	34.5523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1426.0	0	SC	0	2.7309	0	34.5520	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1427.0	0	SC	0	2.7309	0	34.5522	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1428.0	0	SC	0	2.7309	0	34.5522	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1429.0	0	SC	0	2.7307	0	34.5523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1430.0	0	SC	0	2.7307	0	34.5523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1431.0	0	SC	0	2.7308	0	34.5524	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1432.0	0	SC	0	2.7309	0	34.5523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1433.0	0	SC	0	2.7316	0	34.5522	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1434.0	0	SC	0	2.7316	0	34.5522	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1435.0	0	SC	0	2.7313	0	34.5523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1436.0	0	SC	0	2.7312	0	34.5523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1437.0	0	SC	0	2.7312	0	34.5523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1438.0	0	SC	0	2.7314	0	34.5523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1439.0	0	SC	0	2.7315	0	34.5523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1440.0	0	SC	0	2.7312	0	34.5524	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1441.0	0	SC	0	2.7307	0	34.5523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1442.0	0	SC	0	2.7292	0	34.5523	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1443.0	0	SC	0	2.7220	0	34.5531	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1444.0	0	SC	0	2.7190	0	34.5534	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1445.0	0	SC	0	2.7144	0	34.5536	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1446.0	0	SC	0	2.7087	0	34.5542	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1447.0	0	SC	0	2.7064	0	34.5544	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1448.0	0	SC	0	2.7041	0	34.5545	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1449.0	0	SC	0	2.7041	0	34.5544	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1450.0	0	SC	0	2.7037	0	34.5544	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1451.0	0	SC	0	2.7026	0	34.5543	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1452.0	0	SC	0	2.7024	0	34.5545	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1453.0	0	SC	0	2.6961	0	34.5542	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1454.0	0	SC	0	2.6935	0	34.5540	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1455.0	0	SC	0	2.6923	0	34.5539	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1456.0	0	SC	0	2.6927	0	34.5541	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1457.0	0	SC	0	2.6940	0	34.5545	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1458.0	0	SC	0	2.6922	0	34.5544	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1459.0	0	SC	0	2.6913	0	34.5549	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1460.0	0	SC	0	2.6932	0	34.5553	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1461.0	0	SC	0	2.6938	0	34.5553	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1462.0	0	SC	0	2.6940	0	34.5555	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1463.0	0	SC	0	2.6938	0	34.5555	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1464.0	0	SC	0	2.6900	0	34.5553	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1465.0	0	SC	0	2.6881	0	34.5558	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1466.0	0	SC	0	2.6875	0	34.5558	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1467.0	0	SC	0	2.6871	0	34.5558	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1468.0	0	SC	0	2.6865	0	34.5559	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1469.0	0	SC	0	2.6856	0	34.5559	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1470.0	0	SC	0	2.6847	0	34.5561	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1471.0	0	SC	0	2.6841	0	34.5560	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1472.0	0	SC	0	2.6833	0	34.5561	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1473.0	0	SC	0	2.6826	0	34.5563	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1474.0	0	SC	0	2.6818	0	34.5566	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1475.0	0	SC	0	2.6818	0	34.5563	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1476.0	0	SC	0	2.6818	0	34.5565	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1477.0	0	SC	0	2.6818	0	34.5566	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1478.0	0	SC	0	2.6816	0	34.5566	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1479.0	0	SC	0	2.6795	0	34.5567	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1480.0	0	SC	0	2.6708	0	34.5567	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1481.0	0	SC	0	2.6584	0	34.5563	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1482.0	0	SC	0	2.6518	0	34.5556	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1483.0	0	SC	0	2.6445	0	34.5550	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1484.0	0	SC	0	2.6391	0	34.5546	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1485.0	0	SC	0	2.6378	0	34.5551	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1486.0	0	SC	0	2.6369	0	34.5558	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1487.0	0	SC	0	2.6338	0	34.5561	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1488.0	0	SC	0	2.6279	0	34.5557	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1489.0	0	SC	0	2.6214	0	34.5556	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1490.0	0	SC	0	2.6212	0	34.5555	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1491.0	0	SC	0	2.6211	0	34.5556	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1492.0	0	SC	0	2.6195	0	34.5554	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1493.0	0	SC	0	2.6175	0	34.5553	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1494.0	0	SC	0	2.6151	0	34.5550	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1495.0	0	SC	0	2.6123	0	34.5546	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1496.0	0	SC	0	2.6056	0	34.5544	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1497.0	0	SC	0	2.6018	0	34.5542	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1498.0	0	SC	0	2.5990	0	34.5541	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1499.0	0	SC	0	2.5976	0	34.5540	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1500.0	0	SC	0	2.5961	0	34.5543	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1501.0	0	SC	0	2.5966	0	34.5548	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1502.0	0	SC	0	2.5936	0	34.5554	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1503.0	0	SC	0	2.5856	0	34.5551	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1504.0	0	SC	0	2.5852	0	34.5553	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1505.0	0	SC	0	2.5890	0	34.5563	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1506.0	0	SC	0	2.5964	0	34.5582	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1507.0	0	SC	0	2.6105	0	34.5616	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1508.0	0	SC	0	2.6100	0	34.5622	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1509.0	0	SC	0	2.6056	0	34.5623	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1510.0	0	SC	0	2.6003	0	34.5622	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1511.0	0	SC	0	2.5949	0	34.5618	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1512.0	0	SC	0	2.5889	0	34.5613	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1513.0	0	SC	0	2.5852	0	34.5607	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1514.0	0	SC	0	2.5818	0	34.5604	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1515.0	0	SC	0	2.5778	0	34.5601	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1516.0	0	SC	0	2.5738	0	34.5601	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1517.0	0	SC	0	2.5734	0	34.5601	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1518.0	0	SC	0	2.5714	0	34.5604	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1519.0	0	SC	0	2.5677	0	34.5608	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1520.0	0	SC	0	2.5641	0	34.5608	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1521.0	0	SC	0	2.5625	0	34.5610	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1522.0	0	SC	0	2.5623	0	34.5610	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1523.0	0	SC	0	2.5622	0	34.5611	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1524.0	0	SC	0	2.5623	0	34.5611	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1525.0	0	SC	0	2.5624	0	34.5611	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1526.0	0	SC	0	2.5623	0	34.5611	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1527.0	0	SC	0	2.5621	0	34.5611	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1528.0	0	SC	0	2.5621	0	34.5611	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1529.0	0	SC	0	2.5627	0	34.5611	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1530.0	0	SC	0	2.5631	0	34.5613	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1531.0	0	SC	0	2.5626	0	34.5616	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1532.0	0	SC	0	2.5616	0	34.5616	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1533.0	0	SC	0	2.5603	0	34.5617	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1534.0	0	SC	0	2.5589	0	34.5616	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1535.0	0	SC	0	2.5574	0	34.5616	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1536.0	0	SC	0	2.5559	0	34.5615	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1537.0	0	SC	0	2.5534	0	34.5615	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1538.0	0	SC	0	2.5528	0	34.5615	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1539.0	0	SC	0	2.5522	0	34.5615	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1540.0	0	SC	0	2.5511	0	34.5618	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1541.0	0	SC	0	2.5504	0	34.5620	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1542.0	0	SC	0	2.5497	0	34.5622	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1543.0	0	SC	0	2.5480	0	34.5623	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1544.0	0	SC	0	2.5408	0	34.5626	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1545.0	0	SC	0	2.5378	0	34.5630	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1546.0	0	SC	0	2.5381	0	34.5631	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1547.0	0	SC	0	2.5379	0	34.5633	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1548.0	0	SC	0	2.5378	0	34.5635	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1549.0	0	SC	0	2.5367	0	34.5638	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1550.0	0	SC	0	2.5314	0	34.5641	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1551.0	0	SC	0	2.5291	0	34.5643	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1552.0	0	SC	0	2.5287	0	34.5644	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1553.0	0	SC	0	2.5284	0	34.5644	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1554.0	0	SC	0	2.5276	0	34.5644	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1555.0	0	SC	0	2.5259	0	34.5646	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1556.0	0	SC	0	2.5248	0	34.5648	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1557.0	0	SC	0	2.5243	0	34.5648	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1558.0	0	SC	0	2.5244	0	34.5649	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1559.0	0	SC	0	2.5242	0	34.5651	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1560.0	0	SC	0	2.5238	0	34.5650	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1561.0	0	SC	0	2.5208	0	34.5652	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1562.0	0	SC	0	2.5170	0	34.5650	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1563.0	0	SC	0	2.5160	0	34.5648	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1564.0	0	SC	0	2.5146	0	34.5649	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1565.0	0	SC	0	2.5147	0	34.5650	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1566.0	0	SC	0	2.5138	0	34.5648	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1567.0	0	SC	0	2.5120	0	34.5649	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1568.0	0	SC	0	2.5100	0	34.5655	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1569.0	0	SC	0	2.5038	0	34.5653	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1570.0	0	SC	0	2.4995	0	34.5652	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1571.0	0	SC	0	2.4980	0	34.5653	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1572.0	0	SC	0	2.4944	0	34.5656	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1573.0	0	SC	0	2.4915	0	34.5663	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1574.0	0	SC	0	2.4900	0	34.5672	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1575.0	0	SC	0	2.4876	0	34.5683	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1576.0	0	SC	0	2.4861	0	34.5686	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1577.0	0	SC	0	2.4857	0	34.5686	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1578.0	0	SC	0	2.4844	0	34.5687	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1579.0	0	SC	0	2.4852	0	34.5695	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1580.0	0	SC	0	2.4794	0	34.5700	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1581.0	0	SC	0	2.4756	0	34.5700	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1582.0	0	SC	0	2.4737	0	34.5700	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1583.0	0	SC	0	2.4727	0	34.5698	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1584.0	0	SC	0	2.4719	0	34.5700	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1585.0	0	SC	0	2.4712	0	34.5702	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1586.0	0	SC	0	2.4708	0	34.5700	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1587.0	0	SC	0	2.4701	0	34.5700	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1588.0	0	SC	0	2.4693	0	34.5700	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1589.0	0	SC	0	2.4685	0	34.5703	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1590.0	0	SC	0	2.4673	0	34.5704	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1591.0	0	SC	0	2.4649	0	34.5705	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1592.0	0	SC	0	2.4617	0	34.5707	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1593.0	0	SC	0	2.4556	0	34.5715	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1594.0	0	SC	0	2.4544	0	34.5715	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1595.0	0	SC	0	2.4540	0	34.5715	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1596.0	0	SC	0	2.4538	0	34.5717	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1597.0	0	SC	0	2.4535	0	34.5717	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1598.0	0	SC	0	2.4528	0	34.5720	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1599.0	0	SC	0	2.4525	0	34.5719	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1600.0	0	SC	0	2.4517	0	34.5722	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1601.0	0	SC	0	2.4509	0	34.5724	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1602.0	0	SC	0	2.4501	0	34.5726	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1603.0	0	SC	0	2.4486	0	34.5728	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1604.0	0	SC	0	2.4441	0	34.5736	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1605.0	0	SC	0	2.4402	0	34.5739	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1606.0	0	SC	0	2.4383	0	34.5740	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1607.0	0	SC	0	2.4353	0	34.5745	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1608.0	0	SC	0	2.4312	0	34.5751	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1609.0	0	SC	0	2.4297	0	34.5754	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1610.0	0	SC	0	2.4275	0	34.5754	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1611.0	0	SC	0	2.4265	0	34.5754	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1612.0	0	SC	0	2.4262	0	34.5752	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1613.0	0	SC	0	2.4257	0	34.5753	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1614.0	0	SC	0	2.4249	0	34.5752	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1615.0	0	SC	0	2.4236	0	34.5754	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1616.0	0	SC	0	2.4228	0	34.5754	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1617.0	0	SC	0	2.4223	0	34.5755	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1618.0	0	SC	0	2.4217	0	34.5756	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1619.0	0	SC	0	2.4203	0	34.5756	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1620.0	0	SC	0	2.4189	0	34.5759	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1621.0	0	SC	0	2.4185	0	34.5759	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1622.0	0	SC	0	2.4181	0	34.5760	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1623.0	0	SC	0	2.4178	0	34.5760	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1624.0	0	SC	0	2.4179	0	34.5760	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1625.0	0	SC	0	2.4179	0	34.5760	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1626.0	0	SC	0	2.4165	0	34.5763	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1627.0	0	SC	0	2.4110	0	34.5769	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1628.0	0	SC	0	2.4069	0	34.5773	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1629.0	0	SC	0	2.4063	0	34.5772	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1630.0	0	SC	0	2.4061	0	34.5772	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1631.0	0	SC	0	2.4056	0	34.5773	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1632.0	0	SC	0	2.4049	0	34.5773	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1633.0	0	SC	0	2.4044	0	34.5774	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1634.0	0	SC	0	2.4044	0	34.5775	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1635.0	0	SC	0	2.4044	0	34.5775	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1636.0	0	SC	0	2.4046	0	34.5775	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1637.0	0	SC	0	2.4047	0	34.5775	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1638.0	0	SC	0	2.4047	0	34.5775	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1639.0	0	SC	0	2.4045	0	34.5774	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1640.0	0	SC	0	2.4042	0	34.5775	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1641.0	0	SC	0	2.4011	0	34.5779	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1642.0	0	SC	0	2.3958	0	34.5782	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1643.0	0	SC	0	2.3944	0	34.5783	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1644.0	0	SC	0	2.3931	0	34.5784	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1645.0	0	SC	0	2.3912	0	34.5786	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1646.0	0	SC	0	2.3862	0	34.5789	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1647.0	0	SC	0	2.3771	0	34.5799	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1648.0	0	SC	0	2.3748	0	34.5801	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1649.0	0	SC	0	2.3732	0	34.5803	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1650.0	0	SC	0	2.3725	0	34.5804	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1651.0	0	SC	0	2.3721	0	34.5805	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1652.0	0	SC	0	2.3722	0	34.5805	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1653.0	0	SC	0	2.3722	0	34.5804	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1654.0	0	SC	0	2.3723	0	34.5805	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1655.0	0	SC	0	2.3716	0	34.5807	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1656.0	0	SC	0	2.3691	0	34.5812	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1657.0	0	SC	0	2.3682	0	34.5813	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1658.0	0	SC	0	2.3676	0	34.5814	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1659.0	0	SC	0	2.3661	0	34.5816	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1660.0	0	SC	0	2.3644	0	34.5819	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1661.0	0	SC	0	2.3611	0	34.5825	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1662.0	0	SC	0	2.3567	0	34.5831	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1663.0	0	SC	0	2.3550	0	34.5834	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1664.0	0	SC	0	2.3530	0	34.5835	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1665.0	0	SC	0	2.3525	0	34.5837	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1666.0	0	SC	0	2.3510	0	34.5837	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1667.0	0	SC	0	2.3504	0	34.5840	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1668.0	0	SC	0	2.3499	0	34.5841	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1669.0	0	SC	0	2.3498	0	34.5841	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1670.0	0	SC	0	2.3493	0	34.5842	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1671.0	0	SC	0	2.3492	0	34.5842	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1672.0	0	SC	0	2.3490	0	34.5842	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1673.0	0	SC	0	2.3482	0	34.5844	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1674.0	0	SC	0	2.3477	0	34.5846	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1675.0	0	SC	0	2.3468	0	34.5848	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1676.0	0	SC	0	2.3455	0	34.5850	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1677.0	0	SC	0	2.3448	0	34.5852	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1678.0	0	SC	0	2.3442	0	34.5852	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1679.0	0	SC	0	2.3428	0	34.5855	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1680.0	0	SC	0	2.3409	0	34.5857	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1681.0	0	SC	0	2.3409	0	34.5857	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1682.0	0	SC	0	2.3409	0	34.5860	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1683.0	0	SC	0	2.3409	0	34.5859	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1684.0	0	SC	0	2.3409	0	34.5859	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1685.0	0	SC	0	2.3409	0	34.5860	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1686.0	0	SC	0	2.3409	0	34.5861	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1687.0	0	SC	0	2.3408	0	34.5862	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1688.0	0	SC	0	2.3402	0	34.5862	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1689.0	0	SC	0	2.3393	0	34.5862	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1690.0	0	SC	0	2.3384	0	34.5862	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1691.0	0	SC	0	2.3380	0	34.5863	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1692.0	0	SC	0	2.3374	0	34.5864	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1693.0	0	SC	0	2.3367	0	34.5865	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1694.0	0	SC	0	2.3356	0	34.5866	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1695.0	0	SC	0	2.3347	0	34.5867	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1696.0	0	SC	0	2.3342	0	34.5874	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1697.0	0	SC	0	2.3321	0	34.5879	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1698.0	0	SC	0	2.3317	0	34.5880	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1699.0	0	SC	0	2.3303	0	34.5881	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1700.0	0	SC	0	2.3288	0	34.5885	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1701.0	0	SC	0	2.3271	0	34.5888	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1702.0	0	SC	0	2.3244	0	34.5890	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1703.0	0	SC	0	2.3217	0	34.5893	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1704.0	0	SC	0	2.3169	0	34.5899	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1705.0	0	SC	0	2.3147	0	34.5900	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1706.0	0	SC	0	2.3123	0	34.5902	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1707.0	0	SC	0	2.3118	0	34.5903	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1708.0	0	SC	0	2.3111	0	34.5904	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1709.0	0	SC	0	2.3095	0	34.5905	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1710.0	0	SC	0	2.3080	0	34.5905	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1711.0	0	SC	0	2.3077	0	34.5906	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1712.0	0	SC	0	2.3066	0	34.5907	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1713.0	0	SC	0	2.3058	0	34.5908	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1714.0	0	SC	0	2.3051	0	34.5909	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1715.0	0	SC	0	2.3043	0	34.5911	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1716.0	0	SC	0	2.3035	0	34.5912	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1717.0	0	SC	0	2.3030	0	34.5912	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1718.0	0	SC	0	2.3026	0	34.5912	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1719.0	0	SC	0	2.3014	0	34.5912	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1720.0	0	SC	0	2.2995	0	34.5916	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1721.0	0	SC	0	2.2973	0	34.5919	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1722.0	0	SC	0	2.2954	0	34.5921	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1723.0	0	SC	0	2.2934	0	34.5922	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1724.0	0	SC	0	2.2893	0	34.5927	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1725.0	0	SC	0	2.2877	0	34.5929	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1726.0	0	SC	0	2.2876	0	34.5930	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1727.0	0	SC	0	2.2877	0	34.5929	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1728.0	0	SC	0	2.2875	0	34.5929	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1729.0	0	SC	0	2.2867	0	34.5931	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1730.0	0	SC	0	2.2860	0	34.5932	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1731.0	0	SC	0	2.2856	0	34.5933	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1732.0	0	SC	0	2.2851	0	34.5932	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1733.0	0	SC	0	2.2842	0	34.5935	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1734.0	0	SC	0	2.2825	0	34.5937	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1735.0	0	SC	0	2.2812	0	34.5937	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1736.0	0	SC	0	2.2806	0	34.5938	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1737.0	0	SC	0	2.2798	0	34.5940	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1738.0	0	SC	0	2.2790	0	34.5940	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1739.0	0	SC	0	2.2782	0	34.5941	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1740.0	0	SC	0	2.2783	0	34.5941	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1741.0	0	SC	0	2.2779	0	34.5942	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1742.0	0	SC	0	2.2768	0	34.5942	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1743.0	0	SC	0	2.2734	0	34.5946	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1744.0	0	SC	0	2.2707	0	34.5947	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1745.0	0	SC	0	2.2694	0	34.5951	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1746.0	0	SC	0	2.2694	0	34.5950	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1747.0	0	SC	0	2.2696	0	34.5951	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1748.0	0	SC	0	2.2697	0	34.5951	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1749.0	0	SC	0	2.2701	0	34.5952	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1750.0	0	SC	0	2.2705	0	34.5953	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1751.0	0	SC	0	2.2707	0	34.5954	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1752.0	0	SC	0	2.2707	0	34.5955	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1753.0	0	SC	0	2.2700	0	34.5956	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1754.0	0	SC	0	2.2688	0	34.5957	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1755.0	0	SC	0	2.2661	0	34.5959	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1756.0	0	SC	0	2.2644	0	34.5959	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1757.0	0	SC	0	2.2637	0	34.5961	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1758.0	0	SC	0	2.2620	0	34.5963	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1759.0	0	SC	0	2.2602	0	34.5963	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1760.0	0	SC	0	2.2602	0	34.5963	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1761.0	0	SC	0	2.2601	0	34.5964	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1762.0	0	SC	0	2.2600	0	34.5964	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1763.0	0	SC	0	2.2596	0	34.5965	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1764.0	0	SC	0	2.2585	0	34.5965	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1765.0	0	SC	0	2.2575	0	34.5967	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1766.0	0	SC	0	2.2564	0	34.5968	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1767.0	0	SC	0	2.2553	0	34.5970	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1768.0	0	SC	0	2.2551	0	34.5971	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1769.0	0	SC	0	2.2551	0	34.5970	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1770.0	0	SC	0	2.2541	0	34.5970	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1771.0	0	SC	0	2.2518	0	34.5972	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1772.0	0	SC	0	2.2500	0	34.5972	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1773.0	0	SC	0	2.2484	0	34.5974	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1774.0	0	SC	0	2.2477	0	34.5974	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1775.0	0	SC	0	2.2470	0	34.5972	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1776.0	0	SC	0	2.2454	0	34.5976	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1777.0	0	SC	0	2.2440	0	34.5976	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1778.0	0	SC	0	2.2438	0	34.5976	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1779.0	0	SC	0	2.2426	0	34.5978	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1780.0	0	SC	0	2.2408	0	34.5980	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1781.0	0	SC	0	2.2376	0	34.5985	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1782.0	0	SC	0	2.2363	0	34.5986	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1783.0	0	SC	0	2.2364	0	34.5984	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1784.0	0	SC	0	2.2360	0	34.5985	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1785.0	0	SC	0	2.2351	0	34.5985	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1786.0	0	SC	0	2.2349	0	34.5986	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1787.0	0	SC	0	2.2341	0	34.5986	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1788.0	0	SC	0	2.2337	0	34.5989	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1789.0	0	SC	0	2.2328	0	34.5988	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1790.0	0	SC	0	2.2314	0	34.5989	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1791.0	0	SC	0	2.2299	0	34.5989	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1792.0	0	SC	0	2.2288	0	34.5991	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1793.0	0	SC	0	2.2283	0	34.5991	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1794.0	0	SC	0	2.2274	0	34.5993	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1795.0	0	SC	0	2.2267	0	34.5993	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1796.0	0	SC	0	2.2259	0	34.5993	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1797.0	0	SC	0	2.2253	0	34.5993	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1798.0	0	SC	0	2.2223	0	34.5995	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1799.0	0	SC	0	2.2202	0	34.5997	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1800.0	0	SC	0	2.2179	0	34.6001	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1801.0	0	SC	0	2.2169	0	34.6001	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1802.0	0	SC	0	2.2169	0	34.6000	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1803.0	0	SC	0	2.2167	0	34.6002	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1804.0	0	SC	0	2.2165	0	34.6001	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1805.0	0	SC	0	2.2166	0	34.6003	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1806.0	0	SC	0	2.2167	0	34.6002	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1807.0	0	SC	0	2.2162	0	34.6002	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1808.0	0	SC	0	2.2133	0	34.6007	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1809.0	0	SC	0	2.2110	0	34.6008	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1810.0	0	SC	0	2.2104	0	34.6009	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1811.0	0	SC	0	2.2097	0	34.6010	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1812.0	0	SC	0	2.2070	0	34.6011	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1813.0	0	SC	0	2.2063	0	34.6012	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1814.0	0	SC	0	2.2059	0	34.6013	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1815.0	0	SC	0	2.2042	0	34.6013	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1816.0	0	SC	0	2.1996	0	34.6018	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1817.0	0	SC	0	2.1966	0	34.6018	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1818.0	0	SC	0	2.1983	0	34.6018	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1819.0	0	SC	0	2.1942	0	34.6022	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1820.0	0	SC	0	2.1914	0	34.6024	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1821.0	0	SC	0	2.1907	0	34.6023	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1822.0	0	SC	0	2.1902	0	34.6024	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1823.0	0	SC	0	2.1888	0	34.6025	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1824.0	0	SC	0	2.1885	0	34.6024	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1825.0	0	SC	0	2.1883	0	34.6025	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1826.0	0	SC	0	2.1876	0	34.6025	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1827.0	0	SC	0	2.1874	0	34.6025	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1828.0	0	SC	0	2.1871	0	34.6026	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1829.0	0	SC	0	2.1871	0	34.6027	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1830.0	0	SC	0	2.1871	0	34.6028	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1831.0	0	SC	0	2.1870	0	34.6027	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1832.0	0	SC	0	2.1868	0	34.6028	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1833.0	0	SC	0	2.1862	0	34.6029	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1834.0	0	SC	0	2.1854	0	34.6029	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1835.0	0	SC	0	2.1852	0	34.6030	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1836.0	0	SC	0	2.1845	0	34.6033	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1837.0	0	SC	0	2.1834	0	34.6034	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1838.0	0	SC	0	2.1827	0	34.6034	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1839.0	0	SC	0	2.1783	0	34.6039	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1840.0	0	SC	0	2.1752	0	34.6041	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1841.0	0	SC	0	2.1737	0	34.6042	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1842.0	0	SC	0	2.1725	0	34.6043	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1843.0	0	SC	0	2.1709	0	34.6044	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1844.0	0	SC	0	2.1706	0	34.6043	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1845.0	0	SC	0	2.1703	0	34.6044	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1846.0	0	SC	0	2.1701	0	34.6043	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1847.0	0	SC	0	2.1699	0	34.6044	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1848.0	0	SC	0	2.1699	0	34.6045	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1849.0	0	SC	0	2.1699	0	34.6043	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1850.0	0	SC	0	2.1697	0	34.6044	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1851.0	0	SC	0	2.1697	0	34.6045	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1852.0	0	SC	0	2.1695	0	34.6045	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1853.0	0	SC	0	2.1690	0	34.6049	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1854.0	0	SC	0	2.1676	0	34.6051	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1855.0	0	SC	0	2.1652	0	34.6054	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1856.0	0	SC	0	2.1651	0	34.6054	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1857.0	0	SC	0	2.1645	0	34.6057	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1858.0	0	SC	0	2.1594	0	34.6060	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1859.0	0	SC	0	2.1556	0	34.6062	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1860.0	0	SC	0	2.1531	0	34.6064	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1861.0	0	SC	0	2.1528	0	34.6064	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1862.0	0	SC	0	2.1522	0	34.6063	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1863.0	0	SC	0	2.1520	0	34.6063	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1864.0	0	SC	0	2.1518	0	34.6064	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1865.0	0	SC	0	2.1514	0	34.6064	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1866.0	0	SC	0	2.1509	0	34.6066	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1867.0	0	SC	0	2.1509	0	34.6064	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1868.0	0	SC	0	2.1509	0	34.6067	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1869.0	0	SC	0	2.1511	0	34.6064	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1870.0	0	SC	0	2.1497	0	34.6068	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1871.0	0	SC	0	2.1486	0	34.6068	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1872.0	0	SC	0	2.1467	0	34.6070	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1873.0	0	SC	0	2.1466	0	34.6070	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1874.0	0	SC	0	2.1466	0	34.6070	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1875.0	0	SC	0	2.1468	0	34.6070	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1876.0	0	SC	0	2.1469	0	34.6071	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1877.0	0	SC	0	2.1464	0	34.6074	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1878.0	0	SC	0	2.1432	0	34.6075	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1879.0	0	SC	0	2.1426	0	34.6075	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1880.0	0	SC	0	2.1423	0	34.6074	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1881.0	0	SC	0	2.1421	0	34.6073	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1882.0	0	SC	0	2.1418	0	34.6076	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1883.0	0	SC	0	2.1415	0	34.6075	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1884.0	0	SC	0	2.1411	0	34.6076	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1885.0	0	SC	0	2.1410	0	34.6077	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1886.0	0	SC	0	2.1410	0	34.6076	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1887.0	0	SC	0	2.1409	0	34.6076	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1888.0	0	SC	0	2.1406	0	34.6077	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1889.0	0	SC	0	2.1394	0	34.6078	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1890.0	0	SC	0	2.1383	0	34.6079	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1891.0	0	SC	0	2.1378	0	34.6079	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1892.0	0	SC	0	2.1373	0	34.6081	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1893.0	0	SC	0	2.1371	0	34.6079	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1894.0	0	SC	0	2.1370	0	34.6079	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1895.0	0	SC	0	2.1367	0	34.6081	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1896.0	0	SC	0	2.1366	0	34.6081	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1897.0	0	SC	0	2.1364	0	34.6081	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1898.0	0	SC	0	2.1354	0	34.6081	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1899.0	0	SC	0	2.1332	0	34.6084	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1900.0	0	SC	0	2.1309	0	34.6085	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1901.0	0	SC	0	2.1282	0	34.6086	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1902.0	0	SC	0	2.1258	0	34.6090	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1903.0	0	SC	0	2.1228	0	34.6093	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1904.0	0	SC	0	2.1224	0	34.6093	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1905.0	0	SC	0	2.1218	0	34.6093	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1906.0	0	SC	0	2.1213	0	34.6093	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1907.0	0	SC	0	2.1211	0	34.6094	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1908.0	0	SC	0	2.1211	0	34.6094	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1909.0	0	SC	0	2.1211	0	34.6094	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1910.0	0	SC	0	2.1184	0	34.6098	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1911.0	0	SC	0	2.1148	0	34.6100	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1912.0	0	SC	0	2.1125	0	34.6102	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1913.0	0	SC	0	2.1116	0	34.6102	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1914.0	0	SC	0	2.1105	0	34.6105	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1915.0	0	SC	0	2.1105	0	34.6105	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1916.0	0	SC	0	2.1104	0	34.6105	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1917.0	0	SC	0	2.1100	0	34.6106	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1918.0	0	SC	0	2.1100	0	34.6105	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1919.0	0	SC	0	2.1100	0	34.6105	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1920.0	0	SC	0	2.1099	0	34.6105	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1921.0	0	SC	0	2.1099	0	34.6106	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1922.0	0	SC	0	2.1100	0	34.6106	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1923.0	0	SC	0	2.1101	0	34.6106	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1924.0	0	SC	0	2.1102	0	34.6106	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1925.0	0	SC	0	2.1102	0	34.6107	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1926.0	0	SC	0	2.1102	0	34.6106	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1927.0	0	SC	0	2.1103	0	34.6106	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1928.0	0	SC	0	2.1105	0	34.6106	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1929.0	0	SC	0	2.1105	0	34.6105	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1930.0	0	SC	0	2.1102	0	34.6108	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1931.0	0	SC	0	2.1102	0	34.6106	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1932.0	0	SC	0	2.1097	0	34.6107	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1933.0	0	SC	0	2.1095	0	34.6107	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1934.0	0	SC	0	2.1091	0	34.6108	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1935.0	0	SC	0	2.1088	0	34.6109	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1936.0	0	SC	0	2.1085	0	34.6109	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1937.0	0	SC	0	2.1072	0	34.6110	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1938.0	0	SC	0	2.1060	0	34.6111	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1939.0	0	SC	0	2.1051	0	34.6113	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1940.0	0	SC	0	2.1051	0	34.6113	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1941.0	0	SC	0	2.1045	0	34.6111	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1942.0	0	SC	0	2.1029	0	34.6115	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1943.0	0	SC	0	2.0992	0	34.6119	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1944.0	0	SC	0	2.0968	0	34.6122	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1945.0	0	SC	0	2.0963	0	34.6122	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1946.0	0	SC	0	2.0950	0	34.6123	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1947.0	0	SC	0	2.0944	0	34.6123	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1948.0	0	SC	0	2.0939	0	34.6124	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1949.0	0	SC	0	2.0929	0	34.6126	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1950.0	0	SC	0	2.0921	0	34.6128	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1951.0	0	SC	0	2.0919	0	34.6126	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1952.0	0	SC	0	2.0914	0	34.6129	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1953.0	0	SC	0	2.0901	0	34.6129	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1954.0	0	SC	0	2.0883	0	34.6133	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1955.0	0	SC	0	2.0866	0	34.6135	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1956.0	0	SC	0	2.0849	0	34.6137	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1957.0	0	SC	0	2.0849	0	34.6136	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1958.0	0	SC	0	2.0849	0	34.6136	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1959.0	0	SC	0	2.0849	0	34.6138	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1960.0	0	SC	0	2.0853	0	34.6138	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1961.0	0	SC	0	2.0859	0	34.6137	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1962.0	0	SC	0	2.0862	0	34.6136	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1963.0	0	SC	0	2.0865	0	34.6136	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1964.0	0	SC	0	2.0859	0	34.6136	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1965.0	0	SC	0	2.0840	0	34.6140	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1966.0	0	SC	0	2.0827	0	34.6140	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1967.0	0	SC	0	2.0807	0	34.6143	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1968.0	0	SC	0	2.0785	0	34.6144	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1969.0	0	SC	0	2.0765	0	34.6148	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1970.0	0	SC	0	2.0753	0	34.6148	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1971.0	0	SC	0	2.0746	0	34.6149	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1972.0	0	SC	0	2.0731	0	34.6150	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1973.0	0	SC	0	2.0721	0	34.6151	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1974.0	0	SC	0	2.0710	0	34.6154	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1975.0	0	SC	0	2.0700	0	34.6154	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1976.0	0	SC	0	2.0696	0	34.6155	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1977.0	0	SC	0	2.0694	0	34.6156	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1978.0	0	SC	0	2.0692	0	34.6155	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1979.0	0	SC	0	2.0687	0	34.6156	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1980.0	0	SC	0	2.0680	0	34.6158	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1981.0	0	SC	0	2.0676	0	34.6160	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1982.0	0	SC	0	2.0676	0	34.6158	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1983.0	0	SC	0	2.0668	0	34.6161	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1984.0	0	SC	0	2.0647	0	34.6163	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1985.0	0	SC	0	2.0611	0	34.6168	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1986.0	0	SC	0	2.0579	0	34.6171	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1987.0	0	SC	0	2.0565	0	34.6171	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1988.0	0	SC	0	2.0546	0	34.6174	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1989.0	0	SC	0	2.0533	0	34.6176	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1990.0	0	SC	0	2.0520	0	34.6176	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1991.0	0	SC	0	2.0512	0	34.6178	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1992.0	0	SC	0	2.0496	0	34.6179	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1993.0	0	SC	0	2.0489	0	34.6179	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1994.0	0	SC	0	2.0487	0	34.6179	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1995.0	0	SC	0	2.0485	0	34.6180	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1996.0	0	SC	0	2.0485	0	34.6181	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1997.0	0	SC	0	2.0480	0	34.6180	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1998.0	0	SC	0	2.0474	0	34.6183	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	1999.0	0	SC	0	2.0470	0	34.6183	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2000.0	0	SC	0	2.0442	0	34.6186	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2001.0	0	SC	0	2.0432	0	34.6186	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2002.0	0	SC	0	2.0426	0	34.6186	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2003.0	0	SC	0	2.0422	0	34.6186	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2004.0	0	SC	0	2.0413	0	34.6188	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2005.0	0	SC	0	2.0388	0	34.6191	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2006.0	0	SC	0	2.0384	0	34.6192	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2007.0	0	SC	0	2.0381	0	34.6193	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2008.0	0	SC	0	2.0381	0	34.6192	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2009.0	0	SC	0	2.0380	0	34.6192	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2010.0	0	SC	0	2.0381	0	34.6191	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2011.0	0	SC	0	2.0381	0	34.6193	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2012.0	0	SC	0	2.0384	0	34.6193	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2013.0	0	SC	0	2.0381	0	34.6193	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2014.0	0	SC	0	2.0367	0	34.6193	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2015.0	0	SC	0	2.0354	0	34.6195	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2016.0	0	SC	0	2.0338	0	34.6198	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2017.0	0	SC	0	2.0313	0	34.6201	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2018.0	0	SC	0	2.0313	0	34.6201	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2019.0	0	SC	0	2.0308	0	34.6201	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2020.0	0	SC	0	2.0298	0	34.6201	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2021.0	0	SC	0	2.0288	0	34.6201	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2022.0	0	SC	0	2.0266	0	34.6205	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2023.0	0	SC	0	2.0263	0	34.6206	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2024.0	0	SC	0	2.0264	0	34.6205	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2025.0	0	SC	0	2.0266	0	34.6206	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2026.0	0	SC	0	2.0270	0	34.6209	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2027.0	0	SC	0	2.0271	0	34.6208	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2028.0	0	SC	0	2.0270	0	34.6207	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2029.0	0	SC	0	2.0270	0	34.6208	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2030.0	0	SC	0	2.0268	0	34.6208	0
JPBN___2005747	004	C	01/25/2005	22:48	136.9861	21.0075	0	2031.0	0	SC	0	2.0253	0	34.6211	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	0.0	0	SC	0	27.44	0	34.578	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	10.0	0	SC	0	27.37	0	34.582	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	20.0	0	SC	0	27.24	0	34.601	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	30.0	0	SC	0	27.14	0	34.608	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	50.0	0	SC	0	26.82	0	34.674	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	75.0	0	SC	0	26.26	0	34.782	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	100.0	0	SC	0	25.67	0	34.826	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	125.0	0	SC	0	25.19	0	34.900	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	150.0	0	SC	0	23.97	0	35.055	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	200.0	0	SC	0	20.79	0	35.014	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	250.0	0	SC	0	19.10	0	34.898	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	300.0	0	SC	0	17.27	0	34.764	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	400.0	0	SC	0	15.13	0	34.592	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	500.0	0	SC	0	11.74	0	34.339	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	600.0	0	SC	0	8.50	0	34.185	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	700.0	0	SC	0	6.49	0	34.175	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	800.0	0	SC	0	5.98	0	34.288	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	900.0	0	SC	0	5.09	0	34.362	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	1000.0	0	SC	0	4.42	0	34.430	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	1200.0	0	SC	0	3.36	0	34.469	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	1500.0	0	SC	0	2.75	0	34.552	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	2000.0	0	SC	0	2.10	0	34.613	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	5.0	0	SD	0	27.52	0	34.584	0	4.657	0			0.00	0			1	0	0.0	0	0.00	0			0.04	0			0.02	0	4.9	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	10.0	0	SD	0	27.42	0	34.586	0	4.680	0			0.00	0			1	0	0.0	0	0.00	0									9.9	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	24.0	0	SD	0	27.14	0	34.608	0	4.657	0			0.00	0			1	0	0.0	0	0.00	0									24.6	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	49.0	0	SD	0	26.68	0	34.703	0	4.725	0			0.00	0			1	0	0.0	0	0.00	0									49.8	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	74.0	0	SD	0	26.44	0	34.754	0	4.769	0			0.00	0			1	0	0.0	0	0.00	0									74.1	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	99.0	0	SD	0	25.71	0	34.825	0	4.702	0			0.00	0			1	0	0.0	0	0.00	0									99.8	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	125.0	0	SD	0	25.41	0	34.896	0	4.635	0			0.00	0			1	0	0.0	0	0.00	0									125.4	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	148.0	0	SD	0	24.35	0	35.033	0	4.478	0			0.01	0			1	0	0.1	0	0.10	0									149.2	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	200.0	0	SD	0	21.51	0	35.042	0	4.501	0			0.07	0			2	0	1.3	0	0.02	0									200.9	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	249.0	0	SD	0	19.73	0	34.949	0	4.613	0			0.14	0			3	0	2.3	0	0.01	0									250.9	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	299.0	0	SD	0	17.84	0	34.806	0	4.635	0			0.25	0			4	0	4.4	0	0.01	0									301.1	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	400.0	0	SD	0	15.53	0	34.623	0	4.501	0			0.53	0			8	0	8.6	0	0.00	0									402.6	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	498.0	0	SD	0	11.77	0	34.342	0	4.053	0			1.10	0			20	0	16.6	0	0.00	0									502.1	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	599.0	0	SD	0	8.38	0	34.184	0	2.866	0			1.96	0			45	0	28.0	0	0.00	0									604.0	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	699.0	0	SD	0	6.51	0	34.177	0	2.306	0			2.38	0			69	0	33.5	0	0.00	0									705.0	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	800.0	0	SD	0	6.02	0	34.295	0	1.612	0			2.69	0			76	0	37.6	0	0.00	0									806.1	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	900.0	0	SD	0	5.11	0	34.369	0	1.545	0			2.81	0			92	0	39.4	0	0.00	0									907.8	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	1003.0	0	SD	0	4.39	0	34.436	0	1.590	0			2.85	0			106	0	40.1	0	0.00	0									1011.3	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	1250.0	0	SD	0	3.29	0	34.498	0	1.836	0			2.90	0			129	0	41.0	0	0.00	0									1261.8	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	1499.0	0	SD	0	2.74	0	34.553	0	2.105	0			2.82	0			138	0	40.2	0	0.00	0									1514.0	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	1750.0	0	SD	0	2.40	0	34.586	0	2.418	0			2.79	0			140	0	39.7	0	0.00	0									1768.0	0
JPBN___2005748	001	B	04/28/2005	23:51	137.0000	21.0167	0	2000.0	0	SD	0	2.10	0	34.613	0	2.620	0			2.75	0			144	0	39.3	0	0.00	0									2022.4	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2.0	0	SC	0	27.4372	0	34.5782	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	3.0	0	SC	0	27.4374	0	34.5794	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	4.0	0	SC	0	27.4306	0	34.5797	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	5.0	0	SC	0	27.4194	0	34.5794	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	6.0	0	SC	0	27.4070	0	34.5790	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	7.0	0	SC	0	27.3968	0	34.5797	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	8.0	0	SC	0	27.3747	0	34.5804	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	9.0	0	SC	0	27.3689	0	34.5813	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	10.0	0	SC	0	27.3653	0	34.5822	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	11.0	0	SC	0	27.3560	0	34.5847	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	12.0	0	SC	0	27.3504	0	34.5863	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	13.0	0	SC	0	27.3438	0	34.5877	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	14.0	0	SC	0	27.3362	0	34.5888	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	15.0	0	SC	0	27.3275	0	34.5902	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	16.0	0	SC	0	27.3186	0	34.5916	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	17.0	0	SC	0	27.3056	0	34.5936	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	18.0	0	SC	0	27.2976	0	34.5947	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	19.0	0	SC	0	27.2696	0	34.5979	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	20.0	0	SC	0	27.2432	0	34.6004	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	21.0	0	SC	0	27.2186	0	34.6029	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	22.0	0	SC	0	27.2071	0	34.6038	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	23.0	0	SC	0	27.1955	0	34.6049	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	24.0	0	SC	0	27.1831	0	34.6064	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	25.0	0	SC	0	27.1754	0	34.6071	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	26.0	0	SC	0	27.1680	0	34.6073	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	27.0	0	SC	0	27.1596	0	34.6073	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	28.0	0	SC	0	27.1547	0	34.6074	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	29.0	0	SC	0	27.1481	0	34.6073	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	30.0	0	SC	0	27.1420	0	34.6077	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	31.0	0	SC	0	27.1418	0	34.6081	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	32.0	0	SC	0	27.1333	0	34.6087	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	33.0	0	SC	0	27.1101	0	34.6124	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	34.0	0	SC	0	27.0846	0	34.6170	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	35.0	0	SC	0	27.0581	0	34.6222	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	36.0	0	SC	0	27.0575	0	34.6222	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	37.0	0	SC	0	27.0277	0	34.6291	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	38.0	0	SC	0	27.0090	0	34.6338	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	39.0	0	SC	0	26.9914	0	34.6382	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	40.0	0	SC	0	26.9847	0	34.6402	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	41.0	0	SC	0	26.9755	0	34.6427	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	42.0	0	SC	0	26.9643	0	34.6456	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	43.0	0	SC	0	26.9448	0	34.6499	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	44.0	0	SC	0	26.9290	0	34.6534	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	45.0	0	SC	0	26.9171	0	34.6563	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	46.0	0	SC	0	26.9035	0	34.6588	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	47.0	0	SC	0	26.8713	0	34.6656	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	48.0	0	SC	0	26.8474	0	34.6689	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	49.0	0	SC	0	26.8375	0	34.6710	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	50.0	0	SC	0	26.8264	0	34.6726	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	51.0	0	SC	0	26.7819	0	34.6811	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	52.0	0	SC	0	26.7596	0	34.6846	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	53.0	0	SC	0	26.7363	0	34.6898	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	54.0	0	SC	0	26.7008	0	34.6988	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	55.0	0	SC	0	26.6603	0	34.7051	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	56.0	0	SC	0	26.6433	0	34.7080	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	57.0	0	SC	0	26.6315	0	34.7100	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	58.0	0	SC	0	26.6328	0	34.7104	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	59.0	0	SC	0	26.6179	0	34.7146	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	60.0	0	SC	0	26.6095	0	34.7177	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	61.0	0	SC	0	26.6017	0	34.7204	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	62.0	0	SC	0	26.5961	0	34.7237	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	63.0	0	SC	0	26.5881	0	34.7256	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	64.0	0	SC	0	26.5666	0	34.7312	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	65.0	0	SC	0	26.5498	0	34.7361	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	66.0	0	SC	0	26.5576	0	34.7344	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	67.0	0	SC	0	26.5579	0	34.7346	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	68.0	0	SC	0	26.5559	0	34.7352	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	69.0	0	SC	0	26.5396	0	34.7389	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	70.0	0	SC	0	26.5193	0	34.7431	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	71.0	0	SC	0	26.4734	0	34.7540	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	72.0	0	SC	0	26.3894	0	34.7664	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	73.0	0	SC	0	26.3345	0	34.7757	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	74.0	0	SC	0	26.2891	0	34.7851	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	75.0	0	SC	0	26.2630	0	34.7830	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	76.0	0	SC	0	26.2493	0	34.7826	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	77.0	0	SC	0	26.2361	0	34.7831	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	78.0	0	SC	0	26.2274	0	34.7837	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	79.0	0	SC	0	26.2227	0	34.7845	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	80.0	0	SC	0	26.1961	0	34.7858	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	81.0	0	SC	0	26.1591	0	34.7879	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	82.0	0	SC	0	26.1302	0	34.7887	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	83.0	0	SC	0	26.1243	0	34.7939	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	84.0	0	SC	0	26.0769	0	34.7995	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	85.0	0	SC	0	26.0545	0	34.8028	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	86.0	0	SC	0	26.0493	0	34.8043	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	87.0	0	SC	0	25.9996	0	34.8093	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	88.0	0	SC	0	25.9581	0	34.8133	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	89.0	0	SC	0	25.9561	0	34.8150	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	90.0	0	SC	0	25.9530	0	34.8150	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	91.0	0	SC	0	25.9388	0	34.8176	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	92.0	0	SC	0	25.8894	0	34.8141	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	93.0	0	SC	0	25.8489	0	34.8112	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	94.0	0	SC	0	25.8264	0	34.8125	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	95.0	0	SC	0	25.8101	0	34.8137	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	96.0	0	SC	0	25.8032	0	34.8136	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	97.0	0	SC	0	25.7929	0	34.8135	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	98.0	0	SC	0	25.7784	0	34.8145	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	99.0	0	SC	0	25.7207	0	34.8195	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	100.0	0	SC	0	25.6745	0	34.8248	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	101.0	0	SC	0	25.6668	0	34.8266	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	102.0	0	SC	0	25.6631	0	34.8284	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	103.0	0	SC	0	25.6552	0	34.8286	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	104.0	0	SC	0	25.6478	0	34.8294	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	105.0	0	SC	0	25.6429	0	34.8297	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	106.0	0	SC	0	25.6333	0	34.8309	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	107.0	0	SC	0	25.6192	0	34.8318	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	108.0	0	SC	0	25.6051	0	34.8334	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	109.0	0	SC	0	25.5775	0	34.8358	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	110.0	0	SC	0	25.5656	0	34.8373	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	111.0	0	SC	0	25.5578	0	34.8384	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	112.0	0	SC	0	25.5396	0	34.8416	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	113.0	0	SC	0	25.5393	0	34.8422	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	114.0	0	SC	0	25.5234	0	34.8451	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	115.0	0	SC	0	25.5134	0	34.8474	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	116.0	0	SC	0	25.5026	0	34.8512	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	117.0	0	SC	0	25.4889	0	34.8573	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	118.0	0	SC	0	25.4705	0	34.8700	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	119.0	0	SC	0	25.4415	0	34.8838	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	120.0	0	SC	0	25.4085	0	34.8816	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	121.0	0	SC	0	25.3929	0	34.8845	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	122.0	0	SC	0	25.3729	0	34.8874	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	123.0	0	SC	0	25.3332	0	34.8877	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	124.0	0	SC	0	25.2651	0	34.8934	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	125.0	0	SC	0	25.2059	0	34.8988	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	126.0	0	SC	0	25.1791	0	34.9007	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	127.0	0	SC	0	25.1347	0	34.9062	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	128.0	0	SC	0	25.0862	0	34.9142	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	129.0	0	SC	0	25.0473	0	34.9196	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	130.0	0	SC	0	24.9815	0	34.9322	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	131.0	0	SC	0	24.9399	0	34.9396	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	132.0	0	SC	0	24.8983	0	34.9465	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	133.0	0	SC	0	24.8478	0	34.9581	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	134.0	0	SC	0	24.8395	0	34.9632	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	135.0	0	SC	0	24.8294	0	34.9691	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	136.0	0	SC	0	24.8051	0	34.9763	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	137.0	0	SC	0	24.7748	0	34.9884	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	138.0	0	SC	0	24.7519	0	34.9935	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	139.0	0	SC	0	24.7151	0	34.9936	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	140.0	0	SC	0	24.6762	0	34.9943	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	141.0	0	SC	0	24.6507	0	34.9962	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	142.0	0	SC	0	24.6394	0	34.9978	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	143.0	0	SC	0	24.6211	0	35.0003	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	144.0	0	SC	0	24.5802	0	35.0053	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	145.0	0	SC	0	24.5073	0	35.0147	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	146.0	0	SC	0	24.4011	0	35.0280	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	147.0	0	SC	0	24.3273	0	35.0342	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	148.0	0	SC	0	24.2006	0	35.0409	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	149.0	0	SC	0	24.1136	0	35.0486	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	150.0	0	SC	0	24.0397	0	35.0530	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	151.0	0	SC	0	23.9683	0	35.0553	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	152.0	0	SC	0	23.8198	0	35.0645	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	153.0	0	SC	0	23.7922	0	35.0658	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	154.0	0	SC	0	23.7833	0	35.0667	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	155.0	0	SC	0	23.7032	0	35.0673	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	156.0	0	SC	0	23.6237	0	35.0683	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	157.0	0	SC	0	23.4534	0	35.0677	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	158.0	0	SC	0	23.3180	0	35.0625	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	159.0	0	SC	0	23.1397	0	35.0468	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	160.0	0	SC	0	23.0106	0	35.0360	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	161.0	0	SC	0	22.9726	0	35.0305	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	162.0	0	SC	0	22.9381	0	35.0280	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	163.0	0	SC	0	22.9088	0	35.0267	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	164.0	0	SC	0	22.9018	0	35.0269	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	165.0	0	SC	0	22.8974	0	35.0272	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	166.0	0	SC	0	22.8876	0	35.0263	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	167.0	0	SC	0	22.8589	0	35.0256	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	168.0	0	SC	0	22.8275	0	35.0242	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	169.0	0	SC	0	22.7101	0	35.0186	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	170.0	0	SC	0	22.6458	0	35.0177	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	171.0	0	SC	0	22.6013	0	35.0168	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	172.0	0	SC	0	22.5258	0	35.0161	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	173.0	0	SC	0	22.4287	0	35.0156	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	174.0	0	SC	0	22.3272	0	35.0217	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	175.0	0	SC	0	22.2942	0	35.0356	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	176.0	0	SC	0	22.2100	0	35.0430	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	177.0	0	SC	0	22.0888	0	35.0476	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	178.0	0	SC	0	22.0444	0	35.0483	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	179.0	0	SC	0	21.9893	0	35.0479	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	180.0	0	SC	0	21.8494	0	35.0510	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	181.0	0	SC	0	21.7780	0	35.0495	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	182.0	0	SC	0	21.6773	0	35.0451	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	183.0	0	SC	0	21.5826	0	35.0429	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	184.0	0	SC	0	21.5231	0	35.0408	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	185.0	0	SC	0	21.4415	0	35.0376	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	186.0	0	SC	0	21.3528	0	35.0316	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	187.0	0	SC	0	21.3086	0	35.0280	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	188.0	0	SC	0	21.2410	0	35.0239	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	189.0	0	SC	0	21.1932	0	35.0221	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	190.0	0	SC	0	21.1734	0	35.0214	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	191.0	0	SC	0	21.1544	0	35.0205	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	192.0	0	SC	0	21.1255	0	35.0190	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	193.0	0	SC	0	21.0604	0	35.0154	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	194.0	0	SC	0	20.9769	0	35.0125	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	195.0	0	SC	0	20.9299	0	35.0124	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	196.0	0	SC	0	20.9145	0	35.0131	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	197.0	0	SC	0	20.9038	0	35.0165	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	198.0	0	SC	0	20.8984	0	35.0279	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	199.0	0	SC	0	20.8591	0	35.0225	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	200.0	0	SC	0	20.8202	0	35.0153	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	201.0	0	SC	0	20.8040	0	35.0137	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	202.0	0	SC	0	20.7950	0	35.0157	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	203.0	0	SC	0	20.7792	0	35.0182	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	204.0	0	SC	0	20.7599	0	35.0202	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	205.0	0	SC	0	20.7375	0	35.0269	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	206.0	0	SC	0	20.6981	0	35.0255	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	207.0	0	SC	0	20.6708	0	35.0224	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	208.0	0	SC	0	20.5966	0	35.0157	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	209.0	0	SC	0	20.5297	0	35.0061	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	210.0	0	SC	0	20.5064	0	35.0007	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	211.0	0	SC	0	20.4759	0	34.9970	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	212.0	0	SC	0	20.4329	0	34.9918	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	213.0	0	SC	0	20.4101	0	34.9887	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	214.0	0	SC	0	20.3968	0	34.9873	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	215.0	0	SC	0	20.3874	0	34.9867	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	216.0	0	SC	0	20.3614	0	34.9826	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	217.0	0	SC	0	20.3237	0	34.9767	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	218.0	0	SC	0	20.2706	0	34.9727	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	219.0	0	SC	0	20.2081	0	34.9686	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	220.0	0	SC	0	20.0967	0	34.9631	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	221.0	0	SC	0	20.0556	0	34.9672	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	222.0	0	SC	0	20.0386	0	34.9662	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	223.0	0	SC	0	20.0338	0	34.9688	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	224.0	0	SC	0	20.0197	0	34.9719	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	225.0	0	SC	0	19.9611	0	34.9673	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	226.0	0	SC	0	19.8917	0	34.9578	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	227.0	0	SC	0	19.8307	0	34.9527	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	228.0	0	SC	0	19.7852	0	34.9495	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	229.0	0	SC	0	19.7562	0	34.9513	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	230.0	0	SC	0	19.7482	0	34.9543	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	231.0	0	SC	0	19.7450	0	34.9553	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	232.0	0	SC	0	19.7400	0	34.9557	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	233.0	0	SC	0	19.7287	0	34.9546	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	234.0	0	SC	0	19.7143	0	34.9532	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	235.0	0	SC	0	19.6866	0	34.9508	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	236.0	0	SC	0	19.6303	0	34.9456	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	237.0	0	SC	0	19.5644	0	34.9384	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	238.0	0	SC	0	19.5152	0	34.9311	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	239.0	0	SC	0	19.4761	0	34.9262	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	240.0	0	SC	0	19.4333	0	34.9227	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	241.0	0	SC	0	19.3687	0	34.9174	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	242.0	0	SC	0	19.3146	0	34.9131	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	243.0	0	SC	0	19.2319	0	34.9069	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	244.0	0	SC	0	19.2098	0	34.9049	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	245.0	0	SC	0	19.1947	0	34.9037	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	246.0	0	SC	0	19.1874	0	34.9036	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	247.0	0	SC	0	19.1786	0	34.9031	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	248.0	0	SC	0	19.1744	0	34.9031	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	249.0	0	SC	0	19.1680	0	34.9026	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	250.0	0	SC	0	19.1545	0	34.9018	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	251.0	0	SC	0	19.1259	0	34.8995	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	252.0	0	SC	0	19.0977	0	34.8975	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	253.0	0	SC	0	19.0823	0	34.8967	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	254.0	0	SC	0	19.0779	0	34.8962	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	255.0	0	SC	0	19.0596	0	34.8950	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	256.0	0	SC	0	19.0463	0	34.8940	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	257.0	0	SC	0	19.0239	0	34.8927	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	258.0	0	SC	0	18.9911	0	34.8905	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	259.0	0	SC	0	18.9815	0	34.8903	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	260.0	0	SC	0	18.9626	0	34.8899	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	261.0	0	SC	0	18.9289	0	34.8880	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	262.0	0	SC	0	18.8823	0	34.8853	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	263.0	0	SC	0	18.8339	0	34.8835	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	264.0	0	SC	0	18.7723	0	34.8766	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	265.0	0	SC	0	18.7132	0	34.8743	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	266.0	0	SC	0	18.6487	0	34.8699	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	267.0	0	SC	0	18.5609	0	34.8635	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	268.0	0	SC	0	18.5074	0	34.8587	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	269.0	0	SC	0	18.4233	0	34.8509	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	270.0	0	SC	0	18.3426	0	34.8446	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	271.0	0	SC	0	18.2586	0	34.8380	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	272.0	0	SC	0	18.2285	0	34.8355	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	273.0	0	SC	0	18.2015	0	34.8334	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	274.0	0	SC	0	18.1788	0	34.8316	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	275.0	0	SC	0	18.1565	0	34.8301	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	276.0	0	SC	0	18.1427	0	34.8294	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	277.0	0	SC	0	18.1299	0	34.8288	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	278.0	0	SC	0	18.1092	0	34.8275	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	279.0	0	SC	0	18.0819	0	34.8252	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	280.0	0	SC	0	18.0672	0	34.8240	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	281.0	0	SC	0	18.0339	0	34.8204	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	282.0	0	SC	0	17.9621	0	34.8147	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	283.0	0	SC	0	17.9258	0	34.8121	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	284.0	0	SC	0	17.9189	0	34.8118	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	285.0	0	SC	0	17.9017	0	34.8106	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	286.0	0	SC	0	17.8802	0	34.8091	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	287.0	0	SC	0	17.8660	0	34.8080	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	288.0	0	SC	0	17.8607	0	34.8082	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	289.0	0	SC	0	17.8456	0	34.8075	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	290.0	0	SC	0	17.8098	0	34.8046	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	291.0	0	SC	0	17.7610	0	34.8006	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	292.0	0	SC	0	17.7279	0	34.7979	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	293.0	0	SC	0	17.6951	0	34.7953	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	294.0	0	SC	0	17.6524	0	34.7919	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	295.0	0	SC	0	17.5534	0	34.7846	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	296.0	0	SC	0	17.4570	0	34.7775	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	297.0	0	SC	0	17.4310	0	34.7749	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	298.0	0	SC	0	17.3981	0	34.7725	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	299.0	0	SC	0	17.3779	0	34.7712	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	300.0	0	SC	0	17.3531	0	34.7694	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	301.0	0	SC	0	17.3055	0	34.7662	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	302.0	0	SC	0	17.2762	0	34.7639	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	303.0	0	SC	0	17.2638	0	34.7633	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	304.0	0	SC	0	17.2587	0	34.7632	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	305.0	0	SC	0	17.2342	0	34.7614	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	306.0	0	SC	0	17.2072	0	34.7593	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	307.0	0	SC	0	17.1946	0	34.7588	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	308.0	0	SC	0	17.1754	0	34.7580	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	309.0	0	SC	0	17.1623	0	34.7575	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	310.0	0	SC	0	17.1456	0	34.7567	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	311.0	0	SC	0	17.1297	0	34.7565	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	312.0	0	SC	0	17.1045	0	34.7558	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	313.0	0	SC	0	17.0868	0	34.7554	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	314.0	0	SC	0	17.0750	0	34.7551	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	315.0	0	SC	0	17.0514	0	34.7540	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	316.0	0	SC	0	17.0296	0	34.7527	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	317.0	0	SC	0	17.0128	0	34.7521	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	318.0	0	SC	0	17.0083	0	34.7517	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	319.0	0	SC	0	17.0047	0	34.7517	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	320.0	0	SC	0	16.9857	0	34.7507	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	321.0	0	SC	0	16.9769	0	34.7501	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	322.0	0	SC	0	16.9726	0	34.7498	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	323.0	0	SC	0	16.9659	0	34.7494	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	324.0	0	SC	0	16.9417	0	34.7479	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	325.0	0	SC	0	16.9188	0	34.7471	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	326.0	0	SC	0	16.9072	0	34.7466	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	327.0	0	SC	0	16.9005	0	34.7464	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	328.0	0	SC	0	16.8830	0	34.7455	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	329.0	0	SC	0	16.8643	0	34.7446	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	330.0	0	SC	0	16.8430	0	34.7430	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	331.0	0	SC	0	16.8037	0	34.7409	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	332.0	0	SC	0	16.7713	0	34.7391	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	333.0	0	SC	0	16.7424	0	34.7384	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	334.0	0	SC	0	16.7132	0	34.7374	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	335.0	0	SC	0	16.6842	0	34.7352	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	336.0	0	SC	0	16.6736	0	34.7339	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	337.0	0	SC	0	16.6546	0	34.7320	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	338.0	0	SC	0	16.6245	0	34.7291	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	339.0	0	SC	0	16.6031	0	34.7267	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	340.0	0	SC	0	16.5732	0	34.7234	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	341.0	0	SC	0	16.5534	0	34.7217	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	342.0	0	SC	0	16.5368	0	34.7200	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	343.0	0	SC	0	16.5235	0	34.7186	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	344.0	0	SC	0	16.4804	0	34.7142	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	345.0	0	SC	0	16.4316	0	34.7093	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	346.0	0	SC	0	16.4145	0	34.7074	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	347.0	0	SC	0	16.4065	0	34.7065	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	348.0	0	SC	0	16.4013	0	34.7061	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	349.0	0	SC	0	16.3978	0	34.7057	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	350.0	0	SC	0	16.3934	0	34.7053	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	351.0	0	SC	0	16.3905	0	34.7051	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	352.0	0	SC	0	16.3810	0	34.7040	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	353.0	0	SC	0	16.3500	0	34.7013	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	354.0	0	SC	0	16.3326	0	34.6999	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	355.0	0	SC	0	16.3223	0	34.6991	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	356.0	0	SC	0	16.2911	0	34.6963	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	357.0	0	SC	0	16.2644	0	34.6943	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	358.0	0	SC	0	16.2477	0	34.6929	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	359.0	0	SC	0	16.2034	0	34.6881	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	360.0	0	SC	0	16.1536	0	34.6839	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	361.0	0	SC	0	16.1354	0	34.6817	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	362.0	0	SC	0	16.1090	0	34.6789	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	363.0	0	SC	0	16.0868	0	34.6758	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	364.0	0	SC	0	16.0502	0	34.6713	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	365.0	0	SC	0	16.0299	0	34.6688	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	366.0	0	SC	0	16.0255	0	34.6684	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	367.0	0	SC	0	15.9741	0	34.6629	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	368.0	0	SC	0	15.9131	0	34.6572	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	369.0	0	SC	0	15.8961	0	34.6556	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	370.0	0	SC	0	15.8862	0	34.6547	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	371.0	0	SC	0	15.8806	0	34.6541	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	372.0	0	SC	0	15.8656	0	34.6529	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	373.0	0	SC	0	15.8456	0	34.6511	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	374.0	0	SC	0	15.8280	0	34.6495	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	375.0	0	SC	0	15.8197	0	34.6488	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	376.0	0	SC	0	15.8049	0	34.6474	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	377.0	0	SC	0	15.7848	0	34.6455	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	378.0	0	SC	0	15.7455	0	34.6422	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	379.0	0	SC	0	15.7025	0	34.6382	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	380.0	0	SC	0	15.6696	0	34.6350	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	381.0	0	SC	0	15.6441	0	34.6327	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	382.0	0	SC	0	15.6062	0	34.6296	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	383.0	0	SC	0	15.5903	0	34.6280	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	384.0	0	SC	0	15.5876	0	34.6278	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	385.0	0	SC	0	15.5851	0	34.6278	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	386.0	0	SC	0	15.5664	0	34.6265	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	387.0	0	SC	0	15.5105	0	34.6221	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	388.0	0	SC	0	15.4998	0	34.6211	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	389.0	0	SC	0	15.4796	0	34.6193	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	390.0	0	SC	0	15.4511	0	34.6166	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	391.0	0	SC	0	15.4333	0	34.6156	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	392.0	0	SC	0	15.4023	0	34.6129	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	393.0	0	SC	0	15.3834	0	34.6111	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	394.0	0	SC	0	15.3435	0	34.6076	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	395.0	0	SC	0	15.3113	0	34.6051	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	396.0	0	SC	0	15.2903	0	34.6033	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	397.0	0	SC	0	15.2872	0	34.6033	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	398.0	0	SC	0	15.2720	0	34.6019	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	399.0	0	SC	0	15.2355	0	34.5989	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	400.0	0	SC	0	15.1941	0	34.5959	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	401.0	0	SC	0	15.1476	0	34.5926	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	402.0	0	SC	0	15.1337	0	34.5917	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	403.0	0	SC	0	15.1316	0	34.5916	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	404.0	0	SC	0	15.1304	0	34.5915	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	405.0	0	SC	0	15.1237	0	34.5912	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	406.0	0	SC	0	15.1113	0	34.5907	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	407.0	0	SC	0	15.1054	0	34.5905	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	408.0	0	SC	0	15.0884	0	34.5893	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	409.0	0	SC	0	15.0715	0	34.5878	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	410.0	0	SC	0	15.0204	0	34.5828	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	411.0	0	SC	0	14.9773	0	34.5780	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	412.0	0	SC	0	14.9573	0	34.5757	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	413.0	0	SC	0	14.9428	0	34.5744	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	414.0	0	SC	0	14.9275	0	34.5728	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	415.0	0	SC	0	14.9044	0	34.5708	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	416.0	0	SC	0	14.8756	0	34.5680	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	417.0	0	SC	0	14.8132	0	34.5625	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	418.0	0	SC	0	14.7310	0	34.5557	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	419.0	0	SC	0	14.6485	0	34.5481	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	420.0	0	SC	0	14.5901	0	34.5431	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	421.0	0	SC	0	14.4823	0	34.5347	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	422.0	0	SC	0	14.4436	0	34.5310	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	423.0	0	SC	0	14.4132	0	34.5286	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	424.0	0	SC	0	14.3946	0	34.5270	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	425.0	0	SC	0	14.3580	0	34.5242	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	426.0	0	SC	0	14.3389	0	34.5232	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	427.0	0	SC	0	14.3173	0	34.5217	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	428.0	0	SC	0	14.3075	0	34.5212	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	429.0	0	SC	0	14.2910	0	34.5201	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	430.0	0	SC	0	14.2353	0	34.5153	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	431.0	0	SC	0	14.1633	0	34.5101	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	432.0	0	SC	0	14.1295	0	34.5072	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	433.0	0	SC	0	14.1041	0	34.5047	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	434.0	0	SC	0	14.0647	0	34.5022	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	435.0	0	SC	0	13.9947	0	34.4976	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	436.0	0	SC	0	13.9694	0	34.4951	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	437.0	0	SC	0	13.9445	0	34.4936	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	438.0	0	SC	0	13.9352	0	34.4930	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	439.0	0	SC	0	13.9342	0	34.4930	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	440.0	0	SC	0	13.9303	0	34.4930	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	441.0	0	SC	0	13.8984	0	34.4906	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	442.0	0	SC	0	13.8449	0	34.4875	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	443.0	0	SC	0	13.8153	0	34.4852	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	444.0	0	SC	0	13.7929	0	34.4836	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	445.0	0	SC	0	13.7724	0	34.4824	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	446.0	0	SC	0	13.7435	0	34.4802	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	447.0	0	SC	0	13.7105	0	34.4779	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	448.0	0	SC	0	13.6949	0	34.4769	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	449.0	0	SC	0	13.6605	0	34.4747	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	450.0	0	SC	0	13.6242	0	34.4713	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	451.0	0	SC	0	13.5909	0	34.4689	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	452.0	0	SC	0	13.5640	0	34.4669	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	453.0	0	SC	0	13.5365	0	34.4649	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	454.0	0	SC	0	13.4715	0	34.4598	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	455.0	0	SC	0	13.4237	0	34.4562	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	456.0	0	SC	0	13.4138	0	34.4552	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	457.0	0	SC	0	13.4046	0	34.4546	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	458.0	0	SC	0	13.3903	0	34.4535	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	459.0	0	SC	0	13.3711	0	34.4524	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	460.0	0	SC	0	13.3676	0	34.4524	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	461.0	0	SC	0	13.3476	0	34.4507	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	462.0	0	SC	0	13.3076	0	34.4476	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	463.0	0	SC	0	13.2870	0	34.4459	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	464.0	0	SC	0	13.2770	0	34.4450	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	465.0	0	SC	0	13.2710	0	34.4445	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	466.0	0	SC	0	13.2035	0	34.4393	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	467.0	0	SC	0	13.1486	0	34.4346	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	468.0	0	SC	0	13.1095	0	34.4311	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	469.0	0	SC	0	13.0983	0	34.4302	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	470.0	0	SC	0	13.0908	0	34.4296	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	471.0	0	SC	0	13.0869	0	34.4293	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	472.0	0	SC	0	13.0821	0	34.4292	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	473.0	0	SC	0	13.0739	0	34.4288	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	474.0	0	SC	0	13.0611	0	34.4280	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	475.0	0	SC	0	13.0415	0	34.4266	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	476.0	0	SC	0	13.0035	0	34.4232	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	477.0	0	SC	0	12.9014	0	34.4151	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	478.0	0	SC	0	12.7770	0	34.4054	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	479.0	0	SC	0	12.7444	0	34.4024	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	480.0	0	SC	0	12.7282	0	34.3999	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	481.0	0	SC	0	12.5297	0	34.3866	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	482.0	0	SC	0	12.4384	0	34.3798	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	483.0	0	SC	0	12.3742	0	34.3756	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	484.0	0	SC	0	12.3176	0	34.3732	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	485.0	0	SC	0	12.3137	0	34.3730	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	486.0	0	SC	0	12.3124	0	34.3732	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	487.0	0	SC	0	12.3126	0	34.3740	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	488.0	0	SC	0	12.3086	0	34.3746	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	489.0	0	SC	0	12.2997	0	34.3747	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	490.0	0	SC	0	12.2645	0	34.3724	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	491.0	0	SC	0	12.2232	0	34.3701	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	492.0	0	SC	0	12.2145	0	34.3695	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	493.0	0	SC	0	12.1983	0	34.3686	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	494.0	0	SC	0	12.1263	0	34.3638	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	495.0	0	SC	0	12.0489	0	34.3588	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	496.0	0	SC	0	12.0206	0	34.3566	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	497.0	0	SC	0	11.9763	0	34.3537	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	498.0	0	SC	0	11.8893	0	34.3485	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	499.0	0	SC	0	11.8755	0	34.3472	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	500.0	0	SC	0	11.8628	0	34.3466	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	501.0	0	SC	0	11.8239	0	34.3444	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	502.0	0	SC	0	11.8003	0	34.3432	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	503.0	0	SC	0	11.7823	0	34.3419	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	504.0	0	SC	0	11.7286	0	34.3386	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	505.0	0	SC	0	11.7012	0	34.3367	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	506.0	0	SC	0	11.6764	0	34.3355	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	507.0	0	SC	0	11.6223	0	34.3324	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	508.0	0	SC	0	11.5635	0	34.3287	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	509.0	0	SC	0	11.5562	0	34.3281	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	510.0	0	SC	0	11.5537	0	34.3280	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	511.0	0	SC	0	11.5473	0	34.3278	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	512.0	0	SC	0	11.5341	0	34.3275	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	513.0	0	SC	0	11.5179	0	34.3267	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	514.0	0	SC	0	11.5003	0	34.3258	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	515.0	0	SC	0	11.4801	0	34.3245	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	516.0	0	SC	0	11.4491	0	34.3230	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	517.0	0	SC	0	11.3801	0	34.3190	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	518.0	0	SC	0	11.3459	0	34.3166	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	519.0	0	SC	0	11.3061	0	34.3142	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	520.0	0	SC	0	11.2568	0	34.3110	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	521.0	0	SC	0	11.2289	0	34.3091	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	522.0	0	SC	0	11.2038	0	34.3075	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	523.0	0	SC	0	11.1600	0	34.3045	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	524.0	0	SC	0	11.0883	0	34.3003	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	525.0	0	SC	0	11.0097	0	34.2954	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	526.0	0	SC	0	10.9167	0	34.2892	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	527.0	0	SC	0	10.7786	0	34.2822	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	528.0	0	SC	0	10.7485	0	34.2798	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	529.0	0	SC	0	10.7285	0	34.2784	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	530.0	0	SC	0	10.7185	0	34.2772	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	531.0	0	SC	0	10.6260	0	34.2729	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	532.0	0	SC	0	10.5714	0	34.2714	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	533.0	0	SC	0	10.4832	0	34.2635	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	534.0	0	SC	0	10.3221	0	34.2533	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	535.0	0	SC	0	10.2797	0	34.2504	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	536.0	0	SC	0	10.2702	0	34.2497	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	537.0	0	SC	0	10.2628	0	34.2501	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	538.0	0	SC	0	10.2456	0	34.2504	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	539.0	0	SC	0	10.2270	0	34.2501	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	540.0	0	SC	0	10.2043	0	34.2490	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	541.0	0	SC	0	10.1912	0	34.2488	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	542.0	0	SC	0	10.1661	0	34.2474	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	543.0	0	SC	0	10.0941	0	34.2435	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	544.0	0	SC	0	10.0559	0	34.2411	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	545.0	0	SC	0	10.0021	0	34.2387	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	546.0	0	SC	0	9.9613	0	34.2367	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	547.0	0	SC	0	9.9075	0	34.2336	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	548.0	0	SC	0	9.8824	0	34.2323	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	549.0	0	SC	0	9.8655	0	34.2314	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	550.0	0	SC	0	9.8422	0	34.2301	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	551.0	0	SC	0	9.8249	0	34.2298	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	552.0	0	SC	0	9.8124	0	34.2296	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	553.0	0	SC	0	9.8037	0	34.2293	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	554.0	0	SC	0	9.7874	0	34.2284	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	555.0	0	SC	0	9.7472	0	34.2268	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	556.0	0	SC	0	9.7037	0	34.2248	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	557.0	0	SC	0	9.6822	0	34.2237	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	558.0	0	SC	0	9.6622	0	34.2229	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	559.0	0	SC	0	9.6400	0	34.2222	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	560.0	0	SC	0	9.6187	0	34.2215	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	561.0	0	SC	0	9.6000	0	34.2207	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	562.0	0	SC	0	9.5744	0	34.2197	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	563.0	0	SC	0	9.5620	0	34.2190	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	564.0	0	SC	0	9.5465	0	34.2183	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	565.0	0	SC	0	9.5345	0	34.2175	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	566.0	0	SC	0	9.5231	0	34.2172	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	567.0	0	SC	0	9.5105	0	34.2164	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	568.0	0	SC	0	9.5047	0	34.2159	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	569.0	0	SC	0	9.4995	0	34.2156	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	570.0	0	SC	0	9.4604	0	34.2147	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	571.0	0	SC	0	9.4448	0	34.2144	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	572.0	0	SC	0	9.4231	0	34.2172	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	573.0	0	SC	0	9.3633	0	34.2128	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	574.0	0	SC	0	9.3131	0	34.2110	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	575.0	0	SC	0	9.2671	0	34.2072	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	576.0	0	SC	0	9.2351	0	34.2069	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	577.0	0	SC	0	9.2118	0	34.2058	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	578.0	0	SC	0	9.1913	0	34.2038	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	579.0	0	SC	0	9.1517	0	34.2024	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	580.0	0	SC	0	9.1281	0	34.2012	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	581.0	0	SC	0	9.1152	0	34.2008	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	582.0	0	SC	0	9.0820	0	34.1999	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	583.0	0	SC	0	9.0360	0	34.1980	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	584.0	0	SC	0	8.9944	0	34.1961	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	585.0	0	SC	0	8.9509	0	34.1940	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	586.0	0	SC	0	8.9331	0	34.1929	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	587.0	0	SC	0	8.9228	0	34.1923	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	588.0	0	SC	0	8.9115	0	34.1918	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	589.0	0	SC	0	8.9000	0	34.1915	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	590.0	0	SC	0	8.8940	0	34.1915	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	591.0	0	SC	0	8.8681	0	34.1908	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	592.0	0	SC	0	8.8343	0	34.1895	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	593.0	0	SC	0	8.8059	0	34.1888	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	594.0	0	SC	0	8.6629	0	34.1873	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	595.0	0	SC	0	8.6025	0	34.1855	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	596.0	0	SC	0	8.5900	0	34.1850	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	597.0	0	SC	0	8.5820	0	34.1850	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	598.0	0	SC	0	8.5771	0	34.1851	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	599.0	0	SC	0	8.5675	0	34.1853	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	600.0	0	SC	0	8.5538	0	34.1855	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	601.0	0	SC	0	8.5368	0	34.1854	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	602.0	0	SC	0	8.5250	0	34.1854	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	603.0	0	SC	0	8.5180	0	34.1854	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	604.0	0	SC	0	8.5086	0	34.1852	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	605.0	0	SC	0	8.5007	0	34.1852	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	606.0	0	SC	0	8.4869	0	34.1853	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	607.0	0	SC	0	8.4828	0	34.1852	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	608.0	0	SC	0	8.4691	0	34.1851	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	609.0	0	SC	0	8.4624	0	34.1850	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	610.0	0	SC	0	8.4593	0	34.1850	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	611.0	0	SC	0	8.4511	0	34.1848	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	612.0	0	SC	0	8.4340	0	34.1846	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	613.0	0	SC	0	8.4076	0	34.1841	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	614.0	0	SC	0	8.3512	0	34.1836	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	615.0	0	SC	0	8.3147	0	34.1833	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	616.0	0	SC	0	8.2853	0	34.1828	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	617.0	0	SC	0	8.2579	0	34.1821	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	618.0	0	SC	0	8.2151	0	34.1813	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	619.0	0	SC	0	8.1995	0	34.1810	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	620.0	0	SC	0	8.1924	0	34.1808	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	621.0	0	SC	0	8.1849	0	34.1809	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	622.0	0	SC	0	8.1779	0	34.1811	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	623.0	0	SC	0	8.1730	0	34.1813	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	624.0	0	SC	0	8.1682	0	34.1813	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	625.0	0	SC	0	8.1592	0	34.1811	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	626.0	0	SC	0	8.1554	0	34.1815	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	627.0	0	SC	0	8.1470	0	34.1816	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	628.0	0	SC	0	8.1288	0	34.1816	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	629.0	0	SC	0	8.1147	0	34.1813	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	630.0	0	SC	0	8.0432	0	34.1816	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	631.0	0	SC	0	7.9983	0	34.1813	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	632.0	0	SC	0	7.9845	0	34.1811	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	633.0	0	SC	0	7.9601	0	34.1817	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	634.0	0	SC	0	7.9536	0	34.1817	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	635.0	0	SC	0	7.9223	0	34.1818	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	636.0	0	SC	0	7.8562	0	34.1813	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	637.0	0	SC	0	7.7844	0	34.1804	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	638.0	0	SC	0	7.7472	0	34.1795	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	639.0	0	SC	0	7.7292	0	34.1793	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	640.0	0	SC	0	7.6867	0	34.1792	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	641.0	0	SC	0	7.6308	0	34.1784	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	642.0	0	SC	0	7.6100	0	34.1778	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	643.0	0	SC	0	7.5856	0	34.1776	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	644.0	0	SC	0	7.5593	0	34.1772	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	645.0	0	SC	0	7.5496	0	34.1771	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	646.0	0	SC	0	7.5448	0	34.1771	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	647.0	0	SC	0	7.5223	0	34.1774	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	648.0	0	SC	0	7.4916	0	34.1779	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	649.0	0	SC	0	7.4757	0	34.1781	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	650.0	0	SC	0	7.4671	0	34.1781	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	651.0	0	SC	0	7.4635	0	34.1781	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	652.0	0	SC	0	7.4566	0	34.1784	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	653.0	0	SC	0	7.4419	0	34.1787	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	654.0	0	SC	0	7.4313	0	34.1785	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	655.0	0	SC	0	7.4149	0	34.1778	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	656.0	0	SC	0	7.3952	0	34.1770	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	657.0	0	SC	0	7.3494	0	34.1755	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	658.0	0	SC	0	7.3130	0	34.1754	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	659.0	0	SC	0	7.2794	0	34.1761	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	660.0	0	SC	0	7.2713	0	34.1764	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	661.0	0	SC	0	7.2615	0	34.1768	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	662.0	0	SC	0	7.2430	0	34.1766	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	663.0	0	SC	0	7.2280	0	34.1762	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	664.0	0	SC	0	7.2082	0	34.1756	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	665.0	0	SC	0	7.1823	0	34.1756	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	666.0	0	SC	0	7.1238	0	34.1750	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	667.0	0	SC	0	7.1171	0	34.1749	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	668.0	0	SC	0	7.1023	0	34.1739	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	669.0	0	SC	0	7.0652	0	34.1710	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	670.0	0	SC	0	7.0485	0	34.1704	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	671.0	0	SC	0	7.0295	0	34.1701	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	672.0	0	SC	0	7.0118	0	34.1703	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	673.0	0	SC	0	7.0051	0	34.1704	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	674.0	0	SC	0	6.9974	0	34.1706	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	675.0	0	SC	0	6.9921	0	34.1706	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	676.0	0	SC	0	6.9844	0	34.1706	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	677.0	0	SC	0	6.9424	0	34.1710	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	678.0	0	SC	0	6.8818	0	34.1697	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	679.0	0	SC	0	6.8679	0	34.1689	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	680.0	0	SC	0	6.8529	0	34.1685	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	681.0	0	SC	0	6.8490	0	34.1687	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	682.0	0	SC	0	6.8375	0	34.1689	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	683.0	0	SC	0	6.8295	0	34.1691	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	684.0	0	SC	0	6.8247	0	34.1691	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	685.0	0	SC	0	6.8186	0	34.1695	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	686.0	0	SC	0	6.7992	0	34.1699	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	687.0	0	SC	0	6.7832	0	34.1703	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	688.0	0	SC	0	6.7763	0	34.1706	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	689.0	0	SC	0	6.7695	0	34.1706	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	690.0	0	SC	0	6.7466	0	34.1717	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	691.0	0	SC	0	6.7359	0	34.1719	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	692.0	0	SC	0	6.7331	0	34.1719	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	693.0	0	SC	0	6.7303	0	34.1721	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	694.0	0	SC	0	6.7264	0	34.1721	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	695.0	0	SC	0	6.7127	0	34.1728	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	696.0	0	SC	0	6.6727	0	34.1735	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	697.0	0	SC	0	6.6252	0	34.1727	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	698.0	0	SC	0	6.5903	0	34.1736	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	699.0	0	SC	0	6.5570	0	34.1735	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	700.0	0	SC	0	6.5409	0	34.1731	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	701.0	0	SC	0	6.5339	0	34.1731	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	702.0	0	SC	0	6.5270	0	34.1733	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	703.0	0	SC	0	6.5215	0	34.1736	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	704.0	0	SC	0	6.5131	0	34.1738	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	705.0	0	SC	0	6.4971	0	34.1742	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	706.0	0	SC	0	6.4825	0	34.1748	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	707.0	0	SC	0	6.4786	0	34.1751	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	708.0	0	SC	0	6.4743	0	34.1753	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	709.0	0	SC	0	6.4644	0	34.1760	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	710.0	0	SC	0	6.4585	0	34.1760	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	711.0	0	SC	0	6.4533	0	34.1762	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	712.0	0	SC	0	6.4465	0	34.1764	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	713.0	0	SC	0	6.4431	0	34.1765	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	714.0	0	SC	0	6.4388	0	34.1766	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	715.0	0	SC	0	6.4370	0	34.1769	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	716.0	0	SC	0	6.4379	0	34.1781	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	717.0	0	SC	0	6.4390	0	34.1789	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	718.0	0	SC	0	6.4226	0	34.1788	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	719.0	0	SC	0	6.3886	0	34.1799	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	720.0	0	SC	0	6.3769	0	34.1813	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	721.0	0	SC	0	6.3630	0	34.1836	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	722.0	0	SC	0	6.3499	0	34.1857	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	723.0	0	SC	0	6.3455	0	34.1865	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	724.0	0	SC	0	6.3428	0	34.1873	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	725.0	0	SC	0	6.3316	0	34.1884	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	726.0	0	SC	0	6.3168	0	34.1887	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	727.0	0	SC	0	6.3165	0	34.1890	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	728.0	0	SC	0	6.3079	0	34.1895	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	729.0	0	SC	0	6.3038	0	34.1902	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	730.0	0	SC	0	6.3018	0	34.1908	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	731.0	0	SC	0	6.2978	0	34.1918	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	732.0	0	SC	0	6.2926	0	34.1932	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	733.0	0	SC	0	6.2886	0	34.1938	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	734.0	0	SC	0	6.2825	0	34.1943	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	735.0	0	SC	0	6.2770	0	34.1948	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	736.0	0	SC	0	6.2710	0	34.1953	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	737.0	0	SC	0	6.2640	0	34.1958	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	738.0	0	SC	0	6.2592	0	34.1959	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	739.0	0	SC	0	6.2512	0	34.1967	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	740.0	0	SC	0	6.2259	0	34.1967	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	741.0	0	SC	0	6.2069	0	34.1970	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	742.0	0	SC	0	6.2009	0	34.1976	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	743.0	0	SC	0	6.1933	0	34.1988	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	744.0	0	SC	0	6.1917	0	34.1995	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	745.0	0	SC	0	6.1917	0	34.2000	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	746.0	0	SC	0	6.1912	0	34.2007	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	747.0	0	SC	0	6.1897	0	34.2015	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	748.0	0	SC	0	6.1853	0	34.2018	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	749.0	0	SC	0	6.1752	0	34.2015	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	750.0	0	SC	0	6.1684	0	34.2012	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	751.0	0	SC	0	6.1634	0	34.2043	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	752.0	0	SC	0	6.1573	0	34.2053	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	753.0	0	SC	0	6.1539	0	34.2080	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	754.0	0	SC	0	6.1544	0	34.2119	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	755.0	0	SC	0	6.1511	0	34.2145	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	756.0	0	SC	0	6.1392	0	34.2146	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	757.0	0	SC	0	6.1306	0	34.2164	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	758.0	0	SC	0	6.1172	0	34.2220	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	759.0	0	SC	0	6.1100	0	34.2242	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	760.0	0	SC	0	6.1060	0	34.2253	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	761.0	0	SC	0	6.1013	0	34.2262	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	762.0	0	SC	0	6.0946	0	34.2263	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	763.0	0	SC	0	6.0909	0	34.2264	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	764.0	0	SC	0	6.0895	0	34.2267	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	765.0	0	SC	0	6.0868	0	34.2279	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	766.0	0	SC	0	6.0849	0	34.2288	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	767.0	0	SC	0	6.0839	0	34.2296	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	768.0	0	SC	0	6.0838	0	34.2302	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	769.0	0	SC	0	6.0838	0	34.2309	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	770.0	0	SC	0	6.0839	0	34.2314	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	771.0	0	SC	0	6.0842	0	34.2321	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	772.0	0	SC	0	6.0834	0	34.2336	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	773.0	0	SC	0	6.0830	0	34.2352	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	774.0	0	SC	0	6.0832	0	34.2357	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	775.0	0	SC	0	6.0834	0	34.2363	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	776.0	0	SC	0	6.0835	0	34.2365	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	777.0	0	SC	0	6.0837	0	34.2367	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	778.0	0	SC	0	6.0841	0	34.2372	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	779.0	0	SC	0	6.0833	0	34.2381	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	780.0	0	SC	0	6.0815	0	34.2390	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	781.0	0	SC	0	6.0761	0	34.2408	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	782.0	0	SC	0	6.0750	0	34.2413	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	783.0	0	SC	0	6.0743	0	34.2416	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	784.0	0	SC	0	6.0729	0	34.2424	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	785.0	0	SC	0	6.0720	0	34.2428	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	786.0	0	SC	0	6.0702	0	34.2436	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	787.0	0	SC	0	6.0694	0	34.2447	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	788.0	0	SC	0	6.0644	0	34.2486	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	789.0	0	SC	0	6.0437	0	34.2553	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	790.0	0	SC	0	6.0367	0	34.2566	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	791.0	0	SC	0	6.0346	0	34.2584	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	792.0	0	SC	0	6.0331	0	34.2597	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	793.0	0	SC	0	6.0327	0	34.2602	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	794.0	0	SC	0	6.0319	0	34.2608	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	795.0	0	SC	0	6.0306	0	34.2614	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	796.0	0	SC	0	6.0257	0	34.2629	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	797.0	0	SC	0	6.0152	0	34.2663	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	798.0	0	SC	0	6.0016	0	34.2729	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	799.0	0	SC	0	5.9958	0	34.2757	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	800.0	0	SC	0	5.9923	0	34.2798	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	801.0	0	SC	0	5.9914	0	34.2819	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	802.0	0	SC	0	5.9896	0	34.2832	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	803.0	0	SC	0	5.9888	0	34.2841	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	804.0	0	SC	0	5.9870	0	34.2859	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	805.0	0	SC	0	5.9841	0	34.2871	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	806.0	0	SC	0	5.9839	0	34.2874	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	807.0	0	SC	0	5.9836	0	34.2878	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	808.0	0	SC	0	5.9835	0	34.2884	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	809.0	0	SC	0	5.9829	0	34.2891	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	810.0	0	SC	0	5.9789	0	34.2915	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	811.0	0	SC	0	5.9708	0	34.2942	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	812.0	0	SC	0	5.9625	0	34.2959	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	813.0	0	SC	0	5.9573	0	34.2966	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	814.0	0	SC	0	5.9405	0	34.2986	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	815.0	0	SC	0	5.9268	0	34.3001	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	816.0	0	SC	0	5.9133	0	34.3021	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	817.0	0	SC	0	5.8990	0	34.3037	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	818.0	0	SC	0	5.8944	0	34.3039	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	819.0	0	SC	0	5.8852	0	34.3051	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	820.0	0	SC	0	5.8787	0	34.3060	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	821.0	0	SC	0	5.8736	0	34.3065	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	822.0	0	SC	0	5.8658	0	34.3073	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	823.0	0	SC	0	5.8629	0	34.3076	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	824.0	0	SC	0	5.8616	0	34.3078	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	825.0	0	SC	0	5.8459	0	34.3098	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	826.0	0	SC	0	5.8359	0	34.3108	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	827.0	0	SC	0	5.8317	0	34.3112	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	828.0	0	SC	0	5.8283	0	34.3115	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	829.0	0	SC	0	5.8268	0	34.3118	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	830.0	0	SC	0	5.8250	0	34.3120	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	831.0	0	SC	0	5.8209	0	34.3125	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	832.0	0	SC	0	5.8193	0	34.3127	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	833.0	0	SC	0	5.8134	0	34.3134	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	834.0	0	SC	0	5.8041	0	34.3142	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	835.0	0	SC	0	5.7915	0	34.3155	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	836.0	0	SC	0	5.7734	0	34.3180	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	837.0	0	SC	0	5.7654	0	34.3191	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	838.0	0	SC	0	5.7602	0	34.3197	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	839.0	0	SC	0	5.7591	0	34.3202	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	840.0	0	SC	0	5.7545	0	34.3208	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	841.0	0	SC	0	5.7418	0	34.3222	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	842.0	0	SC	0	5.7293	0	34.3230	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	843.0	0	SC	0	5.7170	0	34.3265	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	844.0	0	SC	0	5.7095	0	34.3281	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	845.0	0	SC	0	5.7055	0	34.3286	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	846.0	0	SC	0	5.7105	0	34.3314	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	847.0	0	SC	0	5.7083	0	34.3332	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	848.0	0	SC	0	5.7081	0	34.3337	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	849.0	0	SC	0	5.7136	0	34.3369	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	850.0	0	SC	0	5.7144	0	34.3388	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	851.0	0	SC	0	5.6915	0	34.3419	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	852.0	0	SC	0	5.6664	0	34.3425	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	853.0	0	SC	0	5.6496	0	34.3426	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	854.0	0	SC	0	5.6027	0	34.3449	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	855.0	0	SC	0	5.5910	0	34.3453	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	856.0	0	SC	0	5.5904	0	34.3453	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	857.0	0	SC	0	5.5900	0	34.3455	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	858.0	0	SC	0	5.5892	0	34.3457	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	859.0	0	SC	0	5.5878	0	34.3459	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	860.0	0	SC	0	5.5847	0	34.3462	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	861.0	0	SC	0	5.5814	0	34.3465	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	862.0	0	SC	0	5.5740	0	34.3467	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	863.0	0	SC	0	5.5521	0	34.3469	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	864.0	0	SC	0	5.5143	0	34.3480	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	865.0	0	SC	0	5.5064	0	34.3477	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	866.0	0	SC	0	5.5014	0	34.3474	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	867.0	0	SC	0	5.4982	0	34.3474	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	868.0	0	SC	0	5.4944	0	34.3472	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	869.0	0	SC	0	5.4921	0	34.3474	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	870.0	0	SC	0	5.4906	0	34.3477	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	871.0	0	SC	0	5.4868	0	34.3478	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	872.0	0	SC	0	5.4826	0	34.3479	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	873.0	0	SC	0	5.4781	0	34.3479	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	874.0	0	SC	0	5.4705	0	34.3486	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	875.0	0	SC	0	5.4587	0	34.3499	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	876.0	0	SC	0	5.4323	0	34.3530	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	877.0	0	SC	0	5.4250	0	34.3542	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	878.0	0	SC	0	5.4223	0	34.3547	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	879.0	0	SC	0	5.4202	0	34.3554	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	880.0	0	SC	0	5.4190	0	34.3561	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	881.0	0	SC	0	5.4173	0	34.3564	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	882.0	0	SC	0	5.4127	0	34.3572	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	883.0	0	SC	0	5.4088	0	34.3576	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	884.0	0	SC	0	5.4014	0	34.3579	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	885.0	0	SC	0	5.3901	0	34.3581	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	886.0	0	SC	0	5.3782	0	34.3581	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	887.0	0	SC	0	5.3548	0	34.3602	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	888.0	0	SC	0	5.3253	0	34.3631	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	889.0	0	SC	0	5.3051	0	34.3647	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	890.0	0	SC	0	5.2975	0	34.3650	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	891.0	0	SC	0	5.2914	0	34.3653	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	892.0	0	SC	0	5.2786	0	34.3661	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	893.0	0	SC	0	5.2692	0	34.3664	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	894.0	0	SC	0	5.2615	0	34.3662	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	895.0	0	SC	0	5.2464	0	34.3660	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	896.0	0	SC	0	5.2380	0	34.3659	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	897.0	0	SC	0	5.2209	0	34.3652	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	898.0	0	SC	0	5.2007	0	34.3644	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	899.0	0	SC	0	5.1826	0	34.3636	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	900.0	0	SC	0	5.1720	0	34.3630	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	901.0	0	SC	0	5.1610	0	34.3626	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	902.0	0	SC	0	5.1533	0	34.3626	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	903.0	0	SC	0	5.1431	0	34.3632	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	904.0	0	SC	0	5.1358	0	34.3637	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	905.0	0	SC	0	5.1164	0	34.3631	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	906.0	0	SC	0	5.1006	0	34.3626	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	907.0	0	SC	0	5.0979	0	34.3626	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	908.0	0	SC	0	5.0844	0	34.3621	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	909.0	0	SC	0	5.0709	0	34.3616	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	910.0	0	SC	0	5.0672	0	34.3629	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	911.0	0	SC	0	5.0656	0	34.3641	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	912.0	0	SC	0	5.0621	0	34.3644	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	913.0	0	SC	0	5.0582	0	34.3648	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	914.0	0	SC	0	5.0413	0	34.3651	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	915.0	0	SC	0	5.0215	0	34.3650	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	916.0	0	SC	0	5.0082	0	34.3644	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	917.0	0	SC	0	4.9916	0	34.3632	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	918.0	0	SC	0	4.9601	0	34.3626	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	919.0	0	SC	0	4.9516	0	34.3638	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	920.0	0	SC	0	4.9516	0	34.3653	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	921.0	0	SC	0	4.9513	0	34.3656	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	922.0	0	SC	0	4.9444	0	34.3658	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	923.0	0	SC	0	4.9426	0	34.3658	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	924.0	0	SC	0	4.9411	0	34.3661	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	925.0	0	SC	0	4.9383	0	34.3664	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	926.0	0	SC	0	4.9359	0	34.3664	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	927.0	0	SC	0	4.9337	0	34.3669	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	928.0	0	SC	0	4.9298	0	34.3674	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	929.0	0	SC	0	4.9228	0	34.3680	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	930.0	0	SC	0	4.9182	0	34.3680	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	931.0	0	SC	0	4.9108	0	34.3677	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	932.0	0	SC	0	4.9007	0	34.3673	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	933.0	0	SC	0	4.8885	0	34.3673	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	934.0	0	SC	0	4.8384	0	34.3662	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	935.0	0	SC	0	4.8172	0	34.3649	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	936.0	0	SC	0	4.8084	0	34.3646	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	937.0	0	SC	0	4.7982	0	34.3664	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	938.0	0	SC	0	4.7804	0	34.3671	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	939.0	0	SC	0	4.7714	0	34.3674	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	940.0	0	SC	0	4.7654	0	34.3668	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	941.0	0	SC	0	4.7631	0	34.3675	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	942.0	0	SC	0	4.7614	0	34.3691	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	943.0	0	SC	0	4.7596	0	34.3716	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	944.0	0	SC	0	4.7584	0	34.3736	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	945.0	0	SC	0	4.7572	0	34.3752	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	946.0	0	SC	0	4.7530	0	34.3776	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	947.0	0	SC	0	4.7387	0	34.3789	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	948.0	0	SC	0	4.7342	0	34.3783	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	949.0	0	SC	0	4.7337	0	34.3787	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	950.0	0	SC	0	4.7287	0	34.3804	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	951.0	0	SC	0	4.7272	0	34.3805	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	952.0	0	SC	0	4.7268	0	34.3806	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	953.0	0	SC	0	4.7346	0	34.3840	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	954.0	0	SC	0	4.7422	0	34.3884	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	955.0	0	SC	0	4.7378	0	34.3890	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	956.0	0	SC	0	4.7260	0	34.3889	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	957.0	0	SC	0	4.7232	0	34.3924	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	958.0	0	SC	0	4.7201	0	34.3930	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	959.0	0	SC	0	4.7195	0	34.3930	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	960.0	0	SC	0	4.7196	0	34.3952	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	961.0	0	SC	0	4.7211	0	34.3986	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	962.0	0	SC	0	4.7197	0	34.4000	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	963.0	0	SC	0	4.7128	0	34.3995	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	964.0	0	SC	0	4.6927	0	34.3977	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	965.0	0	SC	0	4.6824	0	34.3974	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	966.0	0	SC	0	4.6812	0	34.3977	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	967.0	0	SC	0	4.6801	0	34.3981	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	968.0	0	SC	0	4.6738	0	34.3992	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	969.0	0	SC	0	4.6709	0	34.4017	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	970.0	0	SC	0	4.6623	0	34.4022	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	971.0	0	SC	0	4.6416	0	34.4056	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	972.0	0	SC	0	4.6303	0	34.4062	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	973.0	0	SC	0	4.6296	0	34.4058	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	974.0	0	SC	0	4.6234	0	34.4063	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	975.0	0	SC	0	4.6151	0	34.4073	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	976.0	0	SC	0	4.6051	0	34.4097	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	977.0	0	SC	0	4.6056	0	34.4102	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	978.0	0	SC	0	4.6054	0	34.4104	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	979.0	0	SC	0	4.6051	0	34.4108	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	980.0	0	SC	0	4.6008	0	34.4112	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	981.0	0	SC	0	4.6010	0	34.4118	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	982.0	0	SC	0	4.6016	0	34.4129	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	983.0	0	SC	0	4.6008	0	34.4140	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	984.0	0	SC	0	4.6001	0	34.4148	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	985.0	0	SC	0	4.5922	0	34.4139	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	986.0	0	SC	0	4.5774	0	34.4155	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	987.0	0	SC	0	4.5503	0	34.4152	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	988.0	0	SC	0	4.5410	0	34.4147	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	989.0	0	SC	0	4.5424	0	34.4157	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	990.0	0	SC	0	4.5436	0	34.4174	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	991.0	0	SC	0	4.5384	0	34.4178	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	992.0	0	SC	0	4.5363	0	34.4177	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	993.0	0	SC	0	4.5267	0	34.4176	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	994.0	0	SC	0	4.5246	0	34.4179	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	995.0	0	SC	0	4.5244	0	34.4185	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	996.0	0	SC	0	4.5192	0	34.4221	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	997.0	0	SC	0	4.5092	0	34.4234	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	998.0	0	SC	0	4.5078	0	34.4235	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	999.0	0	SC	0	4.5073	0	34.4236	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1000.0	0	SC	0	4.5046	0	34.4241	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1001.0	0	SC	0	4.4947	0	34.4249	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1002.0	0	SC	0	4.4907	0	34.4251	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1003.0	0	SC	0	4.4838	0	34.4256	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1004.0	0	SC	0	4.4725	0	34.4266	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1005.0	0	SC	0	4.4666	0	34.4272	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1006.0	0	SC	0	4.4534	0	34.4285	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1007.0	0	SC	0	4.4328	0	34.4298	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1008.0	0	SC	0	4.4229	0	34.4302	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1009.0	0	SC	0	4.4135	0	34.4303	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1010.0	0	SC	0	4.3998	0	34.4315	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1011.0	0	SC	0	4.3962	0	34.4319	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1012.0	0	SC	0	4.3924	0	34.4323	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1013.0	0	SC	0	4.3861	0	34.4328	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1014.0	0	SC	0	4.3820	0	34.4334	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1015.0	0	SC	0	4.3777	0	34.4337	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1016.0	0	SC	0	4.3710	0	34.4338	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1017.0	0	SC	0	4.3679	0	34.4341	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1018.0	0	SC	0	4.3668	0	34.4343	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1019.0	0	SC	0	4.3642	0	34.4348	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1020.0	0	SC	0	4.3622	0	34.4354	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1021.0	0	SC	0	4.3610	0	34.4365	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1022.0	0	SC	0	4.3588	0	34.4370	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1023.0	0	SC	0	4.3555	0	34.4379	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1024.0	0	SC	0	4.3516	0	34.4382	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1025.0	0	SC	0	4.3443	0	34.4386	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1026.0	0	SC	0	4.3390	0	34.4391	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1027.0	0	SC	0	4.3366	0	34.4391	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1028.0	0	SC	0	4.3357	0	34.4392	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1029.0	0	SC	0	4.3345	0	34.4393	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1030.0	0	SC	0	4.3323	0	34.4397	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1031.0	0	SC	0	4.3287	0	34.4401	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1032.0	0	SC	0	4.3242	0	34.4406	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1033.0	0	SC	0	4.3204	0	34.4423	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1034.0	0	SC	0	4.3136	0	34.4428	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1035.0	0	SC	0	4.3037	0	34.4429	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1036.0	0	SC	0	4.2990	0	34.4428	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1037.0	0	SC	0	4.2973	0	34.4427	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1038.0	0	SC	0	4.2819	0	34.4418	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1039.0	0	SC	0	4.2695	0	34.4410	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1040.0	0	SC	0	4.2639	0	34.4402	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1041.0	0	SC	0	4.2603	0	34.4398	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1042.0	0	SC	0	4.2583	0	34.4396	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1043.0	0	SC	0	4.2552	0	34.4392	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1044.0	0	SC	0	4.2509	0	34.4388	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1045.0	0	SC	0	4.2495	0	34.4388	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1046.0	0	SC	0	4.2463	0	34.4384	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1047.0	0	SC	0	4.2356	0	34.4381	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1048.0	0	SC	0	4.2210	0	34.4384	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1049.0	0	SC	0	4.1932	0	34.4373	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1050.0	0	SC	0	4.1778	0	34.4367	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1051.0	0	SC	0	4.1650	0	34.4361	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1052.0	0	SC	0	4.1570	0	34.4365	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1053.0	0	SC	0	4.1435	0	34.4381	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1054.0	0	SC	0	4.1374	0	34.4385	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1055.0	0	SC	0	4.1306	0	34.4390	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1056.0	0	SC	0	4.1248	0	34.4394	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1057.0	0	SC	0	4.1114	0	34.4401	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1058.0	0	SC	0	4.0986	0	34.4397	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1059.0	0	SC	0	4.0869	0	34.4393	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1060.0	0	SC	0	4.0848	0	34.4396	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1061.0	0	SC	0	4.0808	0	34.4398	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1062.0	0	SC	0	4.0687	0	34.4406	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1063.0	0	SC	0	4.0454	0	34.4430	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1064.0	0	SC	0	4.0354	0	34.4440	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1065.0	0	SC	0	4.0287	0	34.4447	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1066.0	0	SC	0	4.0242	0	34.4450	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1067.0	0	SC	0	4.0135	0	34.4461	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1068.0	0	SC	0	4.0064	0	34.4467	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1069.0	0	SC	0	4.0001	0	34.4472	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1070.0	0	SC	0	3.9929	0	34.4478	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1071.0	0	SC	0	3.9879	0	34.4480	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1072.0	0	SC	0	3.9849	0	34.4484	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1073.0	0	SC	0	3.9837	0	34.4485	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1074.0	0	SC	0	3.9820	0	34.4489	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1075.0	0	SC	0	3.9792	0	34.4492	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1076.0	0	SC	0	3.9761	0	34.4493	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1077.0	0	SC	0	3.9721	0	34.4495	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1078.0	0	SC	0	3.9699	0	34.4498	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1079.0	0	SC	0	3.9664	0	34.4500	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1080.0	0	SC	0	3.9631	0	34.4503	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1081.0	0	SC	0	3.9607	0	34.4506	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1082.0	0	SC	0	3.9600	0	34.4510	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1083.0	0	SC	0	3.9598	0	34.4508	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1084.0	0	SC	0	3.9590	0	34.4510	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1085.0	0	SC	0	3.9586	0	34.4510	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1086.0	0	SC	0	3.9571	0	34.4512	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1087.0	0	SC	0	3.9563	0	34.4513	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1088.0	0	SC	0	3.9559	0	34.4515	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1089.0	0	SC	0	3.9542	0	34.4515	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1090.0	0	SC	0	3.9486	0	34.4522	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1091.0	0	SC	0	3.9442	0	34.4527	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1092.0	0	SC	0	3.9423	0	34.4528	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1093.0	0	SC	0	3.9414	0	34.4529	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1094.0	0	SC	0	3.9409	0	34.4530	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1095.0	0	SC	0	3.9397	0	34.4532	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1096.0	0	SC	0	3.9378	0	34.4534	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1097.0	0	SC	0	3.9348	0	34.4537	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1098.0	0	SC	0	3.9312	0	34.4540	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1099.0	0	SC	0	3.9289	0	34.4545	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1100.0	0	SC	0	3.9267	0	34.4548	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1101.0	0	SC	0	3.9192	0	34.4557	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1102.0	0	SC	0	3.9124	0	34.4566	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1103.0	0	SC	0	3.8976	0	34.4585	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1104.0	0	SC	0	3.8821	0	34.4595	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1105.0	0	SC	0	3.8793	0	34.4597	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1106.0	0	SC	0	3.8775	0	34.4597	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1107.0	0	SC	0	3.8748	0	34.4598	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1108.0	0	SC	0	3.8719	0	34.4600	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1109.0	0	SC	0	3.8689	0	34.4600	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1110.0	0	SC	0	3.8678	0	34.4600	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1111.0	0	SC	0	3.8670	0	34.4599	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1112.0	0	SC	0	3.8650	0	34.4602	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1113.0	0	SC	0	3.8626	0	34.4602	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1114.0	0	SC	0	3.8613	0	34.4602	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1115.0	0	SC	0	3.8560	0	34.4605	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1116.0	0	SC	0	3.8396	0	34.4609	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1117.0	0	SC	0	3.8252	0	34.4615	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1118.0	0	SC	0	3.8189	0	34.4619	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1119.0	0	SC	0	3.8126	0	34.4620	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1120.0	0	SC	0	3.8137	0	34.4631	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1121.0	0	SC	0	3.8129	0	34.4638	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1122.0	0	SC	0	3.8064	0	34.4646	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1123.0	0	SC	0	3.7967	0	34.4659	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1124.0	0	SC	0	3.7921	0	34.4658	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1125.0	0	SC	0	3.7888	0	34.4660	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1126.0	0	SC	0	3.7917	0	34.4672	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1127.0	0	SC	0	3.7920	0	34.4680	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1128.0	0	SC	0	3.7900	0	34.4682	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1129.0	0	SC	0	3.7874	0	34.4684	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1130.0	0	SC	0	3.7768	0	34.4683	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1131.0	0	SC	0	3.7687	0	34.4675	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1132.0	0	SC	0	3.7608	0	34.4674	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1133.0	0	SC	0	3.7569	0	34.4679	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1134.0	0	SC	0	3.7506	0	34.4677	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1135.0	0	SC	0	3.7455	0	34.4671	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1136.0	0	SC	0	3.7421	0	34.4667	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1137.0	0	SC	0	3.7191	0	34.4652	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1138.0	0	SC	0	3.6841	0	34.4622	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1139.0	0	SC	0	3.6723	0	34.4614	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1140.0	0	SC	0	3.6787	0	34.4631	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1141.0	0	SC	0	3.6723	0	34.4632	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1142.0	0	SC	0	3.6711	0	34.4639	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1143.0	0	SC	0	3.6695	0	34.4640	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1144.0	0	SC	0	3.6459	0	34.4632	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1145.0	0	SC	0	3.6229	0	34.4621	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1146.0	0	SC	0	3.6116	0	34.4613	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1147.0	0	SC	0	3.6028	0	34.4609	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1148.0	0	SC	0	3.5980	0	34.4609	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1149.0	0	SC	0	3.5918	0	34.4609	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1150.0	0	SC	0	3.5802	0	34.4609	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1151.0	0	SC	0	3.5754	0	34.4614	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1152.0	0	SC	0	3.5688	0	34.4624	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1153.0	0	SC	0	3.5646	0	34.4628	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1154.0	0	SC	0	3.5631	0	34.4631	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1155.0	0	SC	0	3.5614	0	34.4632	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1156.0	0	SC	0	3.5607	0	34.4632	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1157.0	0	SC	0	3.5604	0	34.4637	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1158.0	0	SC	0	3.5584	0	34.4637	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1159.0	0	SC	0	3.5510	0	34.4631	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1160.0	0	SC	0	3.5485	0	34.4630	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1161.0	0	SC	0	3.5434	0	34.4630	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1162.0	0	SC	0	3.5388	0	34.4628	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1163.0	0	SC	0	3.5349	0	34.4626	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1164.0	0	SC	0	3.5318	0	34.4625	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1165.0	0	SC	0	3.5276	0	34.4622	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1166.0	0	SC	0	3.5215	0	34.4619	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1167.0	0	SC	0	3.5182	0	34.4614	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1168.0	0	SC	0	3.5130	0	34.4614	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1169.0	0	SC	0	3.5075	0	34.4619	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1170.0	0	SC	0	3.5022	0	34.4622	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1171.0	0	SC	0	3.4989	0	34.4627	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1172.0	0	SC	0	3.4991	0	34.4630	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1173.0	0	SC	0	3.4976	0	34.4632	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1174.0	0	SC	0	3.4973	0	34.4632	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1175.0	0	SC	0	3.4974	0	34.4632	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1176.0	0	SC	0	3.4964	0	34.4634	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1177.0	0	SC	0	3.4924	0	34.4635	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1178.0	0	SC	0	3.4880	0	34.4632	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1179.0	0	SC	0	3.4720	0	34.4625	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1180.0	0	SC	0	3.4636	0	34.4627	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1181.0	0	SC	0	3.4578	0	34.4625	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1182.0	0	SC	0	3.4497	0	34.4627	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1183.0	0	SC	0	3.4452	0	34.4628	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1184.0	0	SC	0	3.4370	0	34.4630	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1185.0	0	SC	0	3.4330	0	34.4632	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1186.0	0	SC	0	3.4263	0	34.4636	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1187.0	0	SC	0	3.4240	0	34.4635	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1188.0	0	SC	0	3.4225	0	34.4637	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1189.0	0	SC	0	3.4217	0	34.4637	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1190.0	0	SC	0	3.4206	0	34.4638	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1191.0	0	SC	0	3.4189	0	34.4639	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1192.0	0	SC	0	3.4154	0	34.4640	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1193.0	0	SC	0	3.4135	0	34.4640	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1194.0	0	SC	0	3.4112	0	34.4640	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1195.0	0	SC	0	3.4102	0	34.4641	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1196.0	0	SC	0	3.4091	0	34.4641	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1197.0	0	SC	0	3.4084	0	34.4645	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1198.0	0	SC	0	3.4083	0	34.4652	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1199.0	0	SC	0	3.4063	0	34.4656	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1200.0	0	SC	0	3.4048	0	34.4657	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1201.0	0	SC	0	3.4044	0	34.4658	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1202.0	0	SC	0	3.4030	0	34.4657	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1203.0	0	SC	0	3.3980	0	34.4661	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1204.0	0	SC	0	3.3965	0	34.4662	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1205.0	0	SC	0	3.3959	0	34.4665	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1206.0	0	SC	0	3.3923	0	34.4662	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1207.0	0	SC	0	3.3847	0	34.4662	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1208.0	0	SC	0	3.3805	0	34.4662	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1209.0	0	SC	0	3.3784	0	34.4664	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1210.0	0	SC	0	3.3728	0	34.4671	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1211.0	0	SC	0	3.3592	0	34.4686	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1212.0	0	SC	0	3.3511	0	34.4698	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1213.0	0	SC	0	3.3479	0	34.4702	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1214.0	0	SC	0	3.3484	0	34.4703	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1215.0	0	SC	0	3.3464	0	34.4705	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1216.0	0	SC	0	3.3454	0	34.4707	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1217.0	0	SC	0	3.3447	0	34.4709	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1218.0	0	SC	0	3.3442	0	34.4712	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1219.0	0	SC	0	3.3438	0	34.4713	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1220.0	0	SC	0	3.3434	0	34.4715	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1221.0	0	SC	0	3.3430	0	34.4717	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1222.0	0	SC	0	3.3438	0	34.4721	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1223.0	0	SC	0	3.3433	0	34.4722	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1224.0	0	SC	0	3.3430	0	34.4722	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1225.0	0	SC	0	3.3428	0	34.4724	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1226.0	0	SC	0	3.3427	0	34.4724	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1227.0	0	SC	0	3.3427	0	34.4724	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1228.0	0	SC	0	3.3426	0	34.4729	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1229.0	0	SC	0	3.3464	0	34.4748	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1230.0	0	SC	0	3.3522	0	34.4771	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1231.0	0	SC	0	3.3569	0	34.4789	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1232.0	0	SC	0	3.3607	0	34.4803	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1233.0	0	SC	0	3.3612	0	34.4808	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1234.0	0	SC	0	3.3609	0	34.4810	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1235.0	0	SC	0	3.3606	0	34.4810	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1236.0	0	SC	0	3.3621	0	34.4821	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1237.0	0	SC	0	3.3619	0	34.4846	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1238.0	0	SC	0	3.3601	0	34.4848	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1239.0	0	SC	0	3.3574	0	34.4856	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1240.0	0	SC	0	3.3568	0	34.4867	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1241.0	0	SC	0	3.3517	0	34.4873	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1242.0	0	SC	0	3.3459	0	34.4883	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1243.0	0	SC	0	3.3396	0	34.4901	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1244.0	0	SC	0	3.3383	0	34.4911	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1245.0	0	SC	0	3.3380	0	34.4912	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1246.0	0	SC	0	3.3371	0	34.4913	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1247.0	0	SC	0	3.3356	0	34.4913	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1248.0	0	SC	0	3.3335	0	34.4913	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1249.0	0	SC	0	3.3308	0	34.4915	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1250.0	0	SC	0	3.3266	0	34.4914	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1251.0	0	SC	0	3.3223	0	34.4916	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1252.0	0	SC	0	3.3200	0	34.4924	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1253.0	0	SC	0	3.3128	0	34.4935	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1254.0	0	SC	0	3.3065	0	34.4943	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1255.0	0	SC	0	3.3001	0	34.4951	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1256.0	0	SC	0	3.2975	0	34.4951	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1257.0	0	SC	0	3.2969	0	34.4953	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1258.0	0	SC	0	3.2958	0	34.4956	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1259.0	0	SC	0	3.2952	0	34.4957	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1260.0	0	SC	0	3.2939	0	34.4958	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1261.0	0	SC	0	3.2904	0	34.4963	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1262.0	0	SC	0	3.2891	0	34.4965	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1263.0	0	SC	0	3.2872	0	34.4966	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1264.0	0	SC	0	3.2858	0	34.4968	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1265.0	0	SC	0	3.2843	0	34.4971	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1266.0	0	SC	0	3.2797	0	34.4974	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1267.0	0	SC	0	3.2653	0	34.4991	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1268.0	0	SC	0	3.2602	0	34.4996	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1269.0	0	SC	0	3.2592	0	34.4997	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1270.0	0	SC	0	3.2578	0	34.4998	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1271.0	0	SC	0	3.2530	0	34.5003	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1272.0	0	SC	0	3.2487	0	34.5006	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1273.0	0	SC	0	3.2482	0	34.5007	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1274.0	0	SC	0	3.2440	0	34.5012	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1275.0	0	SC	0	3.2412	0	34.5016	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1276.0	0	SC	0	3.2357	0	34.5021	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1277.0	0	SC	0	3.2341	0	34.5023	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1278.0	0	SC	0	3.2335	0	34.5023	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1279.0	0	SC	0	3.2283	0	34.5032	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1280.0	0	SC	0	3.2271	0	34.5034	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1281.0	0	SC	0	3.2268	0	34.5036	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1282.0	0	SC	0	3.2241	0	34.5040	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1283.0	0	SC	0	3.2222	0	34.5042	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1284.0	0	SC	0	3.2218	0	34.5043	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1285.0	0	SC	0	3.2219	0	34.5043	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1286.0	0	SC	0	3.2218	0	34.5043	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1287.0	0	SC	0	3.2214	0	34.5043	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1288.0	0	SC	0	3.2207	0	34.5045	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1289.0	0	SC	0	3.2182	0	34.5048	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1290.0	0	SC	0	3.2167	0	34.5050	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1291.0	0	SC	0	3.2142	0	34.5055	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1292.0	0	SC	0	3.2118	0	34.5058	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1293.0	0	SC	0	3.2083	0	34.5064	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1294.0	0	SC	0	3.2073	0	34.5065	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1295.0	0	SC	0	3.2071	0	34.5071	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1296.0	0	SC	0	3.2073	0	34.5075	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1297.0	0	SC	0	3.2066	0	34.5078	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1298.0	0	SC	0	3.2041	0	34.5078	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1299.0	0	SC	0	3.2006	0	34.5079	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1300.0	0	SC	0	3.1992	0	34.5081	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1301.0	0	SC	0	3.1980	0	34.5082	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1302.0	0	SC	0	3.1914	0	34.5092	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1303.0	0	SC	0	3.1865	0	34.5100	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1304.0	0	SC	0	3.1855	0	34.5102	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1305.0	0	SC	0	3.1848	0	34.5103	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1306.0	0	SC	0	3.1818	0	34.5109	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1307.0	0	SC	0	3.1722	0	34.5127	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1308.0	0	SC	0	3.1688	0	34.5133	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1309.0	0	SC	0	3.1681	0	34.5134	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1310.0	0	SC	0	3.1672	0	34.5135	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1311.0	0	SC	0	3.1657	0	34.5138	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1312.0	0	SC	0	3.1652	0	34.5139	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1313.0	0	SC	0	3.1642	0	34.5142	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1314.0	0	SC	0	3.1631	0	34.5143	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1315.0	0	SC	0	3.1624	0	34.5144	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1316.0	0	SC	0	3.1623	0	34.5146	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1317.0	0	SC	0	3.1618	0	34.5146	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1318.0	0	SC	0	3.1617	0	34.5146	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1319.0	0	SC	0	3.1611	0	34.5147	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1320.0	0	SC	0	3.1608	0	34.5147	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1321.0	0	SC	0	3.1604	0	34.5149	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1322.0	0	SC	0	3.1603	0	34.5149	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1323.0	0	SC	0	3.1603	0	34.5149	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1324.0	0	SC	0	3.1597	0	34.5150	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1325.0	0	SC	0	3.1571	0	34.5155	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1326.0	0	SC	0	3.1567	0	34.5155	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1327.0	0	SC	0	3.1538	0	34.5160	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1328.0	0	SC	0	3.1487	0	34.5165	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1329.0	0	SC	0	3.1395	0	34.5177	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1330.0	0	SC	0	3.1359	0	34.5180	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1331.0	0	SC	0	3.1313	0	34.5184	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1332.0	0	SC	0	3.1294	0	34.5186	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1333.0	0	SC	0	3.1285	0	34.5187	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1334.0	0	SC	0	3.1266	0	34.5190	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1335.0	0	SC	0	3.1213	0	34.5200	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1336.0	0	SC	0	3.1171	0	34.5207	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1337.0	0	SC	0	3.1122	0	34.5210	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1338.0	0	SC	0	3.1077	0	34.5217	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1339.0	0	SC	0	3.1053	0	34.5220	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1340.0	0	SC	0	3.1046	0	34.5221	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1341.0	0	SC	0	3.1037	0	34.5222	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1342.0	0	SC	0	3.1023	0	34.5224	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1343.0	0	SC	0	3.1017	0	34.5224	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1344.0	0	SC	0	3.0998	0	34.5227	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1345.0	0	SC	0	3.0977	0	34.5230	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1346.0	0	SC	0	3.0954	0	34.5233	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1347.0	0	SC	0	3.0933	0	34.5236	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1348.0	0	SC	0	3.0920	0	34.5237	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1349.0	0	SC	0	3.0888	0	34.5242	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1350.0	0	SC	0	3.0819	0	34.5250	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1351.0	0	SC	0	3.0787	0	34.5251	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1352.0	0	SC	0	3.0773	0	34.5254	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1353.0	0	SC	0	3.0744	0	34.5257	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1354.0	0	SC	0	3.0729	0	34.5260	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1355.0	0	SC	0	3.0700	0	34.5263	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1356.0	0	SC	0	3.0691	0	34.5262	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1357.0	0	SC	0	3.0667	0	34.5264	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1358.0	0	SC	0	3.0586	0	34.5272	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1359.0	0	SC	0	3.0556	0	34.5276	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1360.0	0	SC	0	3.0522	0	34.5279	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1361.0	0	SC	0	3.0486	0	34.5283	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1362.0	0	SC	0	3.0436	0	34.5285	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1363.0	0	SC	0	3.0401	0	34.5286	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1364.0	0	SC	0	3.0364	0	34.5289	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1365.0	0	SC	0	3.0335	0	34.5291	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1366.0	0	SC	0	3.0317	0	34.5292	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1367.0	0	SC	0	3.0296	0	34.5295	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1368.0	0	SC	0	3.0279	0	34.5297	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1369.0	0	SC	0	3.0269	0	34.5298	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1370.0	0	SC	0	3.0254	0	34.5299	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1371.0	0	SC	0	3.0243	0	34.5301	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1372.0	0	SC	0	3.0230	0	34.5302	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1373.0	0	SC	0	3.0226	0	34.5302	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1374.0	0	SC	0	3.0205	0	34.5305	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1375.0	0	SC	0	3.0165	0	34.5311	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1376.0	0	SC	0	3.0146	0	34.5311	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1377.0	0	SC	0	3.0137	0	34.5312	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1378.0	0	SC	0	3.0122	0	34.5316	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1379.0	0	SC	0	3.0104	0	34.5319	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1380.0	0	SC	0	3.0060	0	34.5328	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1381.0	0	SC	0	2.9968	0	34.5334	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1382.0	0	SC	0	2.9935	0	34.5338	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1383.0	0	SC	0	2.9877	0	34.5344	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1384.0	0	SC	0	2.9799	0	34.5349	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1385.0	0	SC	0	2.9753	0	34.5349	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1386.0	0	SC	0	2.9731	0	34.5352	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1387.0	0	SC	0	2.9716	0	34.5353	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1388.0	0	SC	0	2.9702	0	34.5356	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1389.0	0	SC	0	2.9694	0	34.5357	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1390.0	0	SC	0	2.9685	0	34.5357	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1391.0	0	SC	0	2.9672	0	34.5357	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1392.0	0	SC	0	2.9659	0	34.5359	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1393.0	0	SC	0	2.9647	0	34.5361	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1394.0	0	SC	0	2.9635	0	34.5361	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1395.0	0	SC	0	2.9615	0	34.5364	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1396.0	0	SC	0	2.9611	0	34.5364	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1397.0	0	SC	0	2.9611	0	34.5364	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1398.0	0	SC	0	2.9609	0	34.5364	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1399.0	0	SC	0	2.9609	0	34.5364	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1400.0	0	SC	0	2.9610	0	34.5364	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1401.0	0	SC	0	2.9607	0	34.5364	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1402.0	0	SC	0	2.9603	0	34.5364	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1403.0	0	SC	0	2.9598	0	34.5364	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1404.0	0	SC	0	2.9594	0	34.5364	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1405.0	0	SC	0	2.9584	0	34.5367	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1406.0	0	SC	0	2.9554	0	34.5369	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1407.0	0	SC	0	2.9538	0	34.5371	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1408.0	0	SC	0	2.9510	0	34.5373	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1409.0	0	SC	0	2.9466	0	34.5375	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1410.0	0	SC	0	2.9430	0	34.5376	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1411.0	0	SC	0	2.9401	0	34.5377	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1412.0	0	SC	0	2.9399	0	34.5376	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1413.0	0	SC	0	2.9377	0	34.5378	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1414.0	0	SC	0	2.9375	0	34.5377	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1415.0	0	SC	0	2.9373	0	34.5376	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1416.0	0	SC	0	2.9380	0	34.5376	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1417.0	0	SC	0	2.9382	0	34.5376	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1418.0	0	SC	0	2.9373	0	34.5378	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1419.0	0	SC	0	2.9368	0	34.5376	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1420.0	0	SC	0	2.9368	0	34.5376	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1421.0	0	SC	0	2.9374	0	34.5377	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1422.0	0	SC	0	2.9335	0	34.5374	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1423.0	0	SC	0	2.9324	0	34.5372	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1424.0	0	SC	0	2.9306	0	34.5371	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1425.0	0	SC	0	2.9283	0	34.5373	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1426.0	0	SC	0	2.9282	0	34.5379	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1427.0	0	SC	0	2.9288	0	34.5385	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1428.0	0	SC	0	2.9292	0	34.5387	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1429.0	0	SC	0	2.9298	0	34.5389	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1430.0	0	SC	0	2.9300	0	34.5390	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1431.0	0	SC	0	2.9302	0	34.5390	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1432.0	0	SC	0	2.9305	0	34.5389	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1433.0	0	SC	0	2.9302	0	34.5394	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1434.0	0	SC	0	2.9282	0	34.5402	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1435.0	0	SC	0	2.9235	0	34.5411	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1436.0	0	SC	0	2.9172	0	34.5416	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1437.0	0	SC	0	2.9148	0	34.5419	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1438.0	0	SC	0	2.9094	0	34.5424	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1439.0	0	SC	0	2.9043	0	34.5430	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1440.0	0	SC	0	2.9000	0	34.5430	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1441.0	0	SC	0	2.8982	0	34.5429	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1442.0	0	SC	0	2.8949	0	34.5431	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1443.0	0	SC	0	2.8872	0	34.5433	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1444.0	0	SC	0	2.8837	0	34.5433	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1445.0	0	SC	0	2.8792	0	34.5433	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1446.0	0	SC	0	2.8784	0	34.5433	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1447.0	0	SC	0	2.8783	0	34.5434	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1448.0	0	SC	0	2.8782	0	34.5433	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1449.0	0	SC	0	2.8769	0	34.5432	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1450.0	0	SC	0	2.8724	0	34.5431	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1451.0	0	SC	0	2.8654	0	34.5428	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1452.0	0	SC	0	2.8639	0	34.5426	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1453.0	0	SC	0	2.8621	0	34.5426	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1454.0	0	SC	0	2.8542	0	34.5424	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1455.0	0	SC	0	2.8523	0	34.5424	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1456.0	0	SC	0	2.8488	0	34.5422	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1457.0	0	SC	0	2.8449	0	34.5421	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1458.0	0	SC	0	2.8277	0	34.5421	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1459.0	0	SC	0	2.8231	0	34.5424	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1460.0	0	SC	0	2.8221	0	34.5426	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1461.0	0	SC	0	2.8218	0	34.5426	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1462.0	0	SC	0	2.8214	0	34.5428	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1463.0	0	SC	0	2.8209	0	34.5429	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1464.0	0	SC	0	2.8203	0	34.5431	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1465.0	0	SC	0	2.8193	0	34.5432	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1466.0	0	SC	0	2.8154	0	34.5439	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1467.0	0	SC	0	2.8144	0	34.5439	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1468.0	0	SC	0	2.8139	0	34.5442	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1469.0	0	SC	0	2.8136	0	34.5442	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1470.0	0	SC	0	2.8135	0	34.5442	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1471.0	0	SC	0	2.8130	0	34.5444	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1472.0	0	SC	0	2.8126	0	34.5444	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1473.0	0	SC	0	2.8125	0	34.5444	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1474.0	0	SC	0	2.8125	0	34.5443	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1475.0	0	SC	0	2.8121	0	34.5444	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1476.0	0	SC	0	2.8112	0	34.5444	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1477.0	0	SC	0	2.8104	0	34.5447	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1478.0	0	SC	0	2.8094	0	34.5447	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1479.0	0	SC	0	2.8090	0	34.5448	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1480.0	0	SC	0	2.8080	0	34.5448	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1481.0	0	SC	0	2.8074	0	34.5449	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1482.0	0	SC	0	2.8069	0	34.5450	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1483.0	0	SC	0	2.8025	0	34.5453	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1484.0	0	SC	0	2.7930	0	34.5468	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1485.0	0	SC	0	2.7930	0	34.5474	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1486.0	0	SC	0	2.7922	0	34.5478	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1487.0	0	SC	0	2.7890	0	34.5483	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1488.0	0	SC	0	2.7868	0	34.5485	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1489.0	0	SC	0	2.7861	0	34.5484	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1490.0	0	SC	0	2.7852	0	34.5486	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1491.0	0	SC	0	2.7845	0	34.5488	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1492.0	0	SC	0	2.7837	0	34.5489	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1493.0	0	SC	0	2.7825	0	34.5491	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1494.0	0	SC	0	2.7817	0	34.5493	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1495.0	0	SC	0	2.7812	0	34.5495	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1496.0	0	SC	0	2.7806	0	34.5498	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1497.0	0	SC	0	2.7798	0	34.5498	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1498.0	0	SC	0	2.7788	0	34.5500	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1499.0	0	SC	0	2.7770	0	34.5501	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1500.0	0	SC	0	2.7755	0	34.5501	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1501.0	0	SC	0	2.7740	0	34.5501	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1502.0	0	SC	0	2.7728	0	34.5503	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1503.0	0	SC	0	2.7724	0	34.5501	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1504.0	0	SC	0	2.7716	0	34.5501	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1505.0	0	SC	0	2.7703	0	34.5504	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1506.0	0	SC	0	2.7682	0	34.5506	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1507.0	0	SC	0	2.7669	0	34.5508	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1508.0	0	SC	0	2.7663	0	34.5508	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1509.0	0	SC	0	2.7654	0	34.5510	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1510.0	0	SC	0	2.7650	0	34.5510	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1511.0	0	SC	0	2.7639	0	34.5512	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1512.0	0	SC	0	2.7625	0	34.5513	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1513.0	0	SC	0	2.7590	0	34.5514	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1514.0	0	SC	0	2.7530	0	34.5519	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1515.0	0	SC	0	2.7450	0	34.5520	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1516.0	0	SC	0	2.7429	0	34.5518	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1517.0	0	SC	0	2.7362	0	34.5516	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1518.0	0	SC	0	2.7313	0	34.5516	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1519.0	0	SC	0	2.7279	0	34.5518	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1520.0	0	SC	0	2.7257	0	34.5521	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1521.0	0	SC	0	2.7238	0	34.5525	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1522.0	0	SC	0	2.7200	0	34.5526	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1523.0	0	SC	0	2.7122	0	34.5531	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1524.0	0	SC	0	2.7098	0	34.5533	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1525.0	0	SC	0	2.7085	0	34.5533	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1526.0	0	SC	0	2.7043	0	34.5535	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1527.0	0	SC	0	2.7012	0	34.5537	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1528.0	0	SC	0	2.6988	0	34.5538	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1529.0	0	SC	0	2.6945	0	34.5539	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1530.0	0	SC	0	2.6909	0	34.5542	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1531.0	0	SC	0	2.6900	0	34.5549	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1532.0	0	SC	0	2.6915	0	34.5557	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1533.0	0	SC	0	2.6928	0	34.5563	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1534.0	0	SC	0	2.6897	0	34.5568	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1535.0	0	SC	0	2.6852	0	34.5568	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1536.0	0	SC	0	2.6858	0	34.5570	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1537.0	0	SC	0	2.6868	0	34.5575	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1538.0	0	SC	0	2.6874	0	34.5574	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1539.0	0	SC	0	2.6836	0	34.5575	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1540.0	0	SC	0	2.6822	0	34.5575	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1541.0	0	SC	0	2.6820	0	34.5576	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1542.0	0	SC	0	2.6818	0	34.5576	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1543.0	0	SC	0	2.6815	0	34.5575	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1544.0	0	SC	0	2.6801	0	34.5576	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1545.0	0	SC	0	2.6721	0	34.5576	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1546.0	0	SC	0	2.6604	0	34.5578	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1547.0	0	SC	0	2.6552	0	34.5582	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1548.0	0	SC	0	2.6549	0	34.5583	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1549.0	0	SC	0	2.6534	0	34.5582	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1550.0	0	SC	0	2.6486	0	34.5584	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1551.0	0	SC	0	2.6428	0	34.5581	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1552.0	0	SC	0	2.6395	0	34.5580	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1553.0	0	SC	0	2.6381	0	34.5580	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1554.0	0	SC	0	2.6372	0	34.5578	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1555.0	0	SC	0	2.6317	0	34.5580	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1556.0	0	SC	0	2.6269	0	34.5583	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1557.0	0	SC	0	2.6242	0	34.5585	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1558.0	0	SC	0	2.6237	0	34.5587	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1559.0	0	SC	0	2.6232	0	34.5587	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1560.0	0	SC	0	2.6231	0	34.5588	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1561.0	0	SC	0	2.6229	0	34.5588	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1562.0	0	SC	0	2.6227	0	34.5588	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1563.0	0	SC	0	2.6225	0	34.5589	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1564.0	0	SC	0	2.6220	0	34.5589	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1565.0	0	SC	0	2.6212	0	34.5591	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1566.0	0	SC	0	2.6197	0	34.5591	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1567.0	0	SC	0	2.6168	0	34.5593	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1568.0	0	SC	0	2.6155	0	34.5595	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1569.0	0	SC	0	2.6149	0	34.5593	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1570.0	0	SC	0	2.6145	0	34.5595	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1571.0	0	SC	0	2.6134	0	34.5595	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1572.0	0	SC	0	2.6110	0	34.5596	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1573.0	0	SC	0	2.6091	0	34.5596	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1574.0	0	SC	0	2.6081	0	34.5599	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1575.0	0	SC	0	2.6062	0	34.5599	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1576.0	0	SC	0	2.6047	0	34.5600	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1577.0	0	SC	0	2.6039	0	34.5600	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1578.0	0	SC	0	2.6035	0	34.5600	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1579.0	0	SC	0	2.6034	0	34.5601	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1580.0	0	SC	0	2.6028	0	34.5603	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1581.0	0	SC	0	2.6023	0	34.5603	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1582.0	0	SC	0	2.6008	0	34.5603	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1583.0	0	SC	0	2.5926	0	34.5608	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1584.0	0	SC	0	2.5823	0	34.5614	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1585.0	0	SC	0	2.5809	0	34.5612	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1586.0	0	SC	0	2.5809	0	34.5611	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1587.0	0	SC	0	2.5804	0	34.5613	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1588.0	0	SC	0	2.5802	0	34.5613	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1589.0	0	SC	0	2.5793	0	34.5612	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1590.0	0	SC	0	2.5781	0	34.5613	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1591.0	0	SC	0	2.5771	0	34.5614	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1592.0	0	SC	0	2.5761	0	34.5615	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1593.0	0	SC	0	2.5753	0	34.5618	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1594.0	0	SC	0	2.5749	0	34.5617	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1595.0	0	SC	0	2.5745	0	34.5619	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1596.0	0	SC	0	2.5726	0	34.5622	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1597.0	0	SC	0	2.5659	0	34.5633	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1598.0	0	SC	0	2.5624	0	34.5635	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1599.0	0	SC	0	2.5623	0	34.5635	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1600.0	0	SC	0	2.5618	0	34.5636	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1601.0	0	SC	0	2.5605	0	34.5640	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1602.0	0	SC	0	2.5597	0	34.5642	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1603.0	0	SC	0	2.5589	0	34.5644	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1604.0	0	SC	0	2.5581	0	34.5646	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1605.0	0	SC	0	2.5573	0	34.5647	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1606.0	0	SC	0	2.5566	0	34.5649	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1607.0	0	SC	0	2.5563	0	34.5648	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1608.0	0	SC	0	2.5558	0	34.5648	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1609.0	0	SC	0	2.5553	0	34.5651	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1610.0	0	SC	0	2.5551	0	34.5651	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1611.0	0	SC	0	2.5549	0	34.5652	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1612.0	0	SC	0	2.5546	0	34.5652	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1613.0	0	SC	0	2.5537	0	34.5655	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1614.0	0	SC	0	2.5518	0	34.5658	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1615.0	0	SC	0	2.5490	0	34.5660	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1616.0	0	SC	0	2.5474	0	34.5665	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1617.0	0	SC	0	2.5465	0	34.5668	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1618.0	0	SC	0	2.5457	0	34.5674	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1619.0	0	SC	0	2.5445	0	34.5676	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1620.0	0	SC	0	2.5421	0	34.5674	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1621.0	0	SC	0	2.5402	0	34.5673	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1622.0	0	SC	0	2.5380	0	34.5672	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1623.0	0	SC	0	2.5376	0	34.5670	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1624.0	0	SC	0	2.5360	0	34.5668	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1625.0	0	SC	0	2.5361	0	34.5668	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1626.0	0	SC	0	2.5349	0	34.5668	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1627.0	0	SC	0	2.5334	0	34.5670	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1628.0	0	SC	0	2.5315	0	34.5668	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1629.0	0	SC	0	2.5309	0	34.5668	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1630.0	0	SC	0	2.5306	0	34.5668	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1631.0	0	SC	0	2.5302	0	34.5668	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1632.0	0	SC	0	2.5296	0	34.5670	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1633.0	0	SC	0	2.5297	0	34.5670	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1634.0	0	SC	0	2.5291	0	34.5671	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1635.0	0	SC	0	2.5291	0	34.5671	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1636.0	0	SC	0	2.5286	0	34.5672	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1637.0	0	SC	0	2.5280	0	34.5673	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1638.0	0	SC	0	2.5268	0	34.5673	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1639.0	0	SC	0	2.5262	0	34.5674	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1640.0	0	SC	0	2.5250	0	34.5675	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1641.0	0	SC	0	2.5214	0	34.5679	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1642.0	0	SC	0	2.5169	0	34.5687	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1643.0	0	SC	0	2.5101	0	34.5696	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1644.0	0	SC	0	2.5012	0	34.5707	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1645.0	0	SC	0	2.4980	0	34.5710	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1646.0	0	SC	0	2.4952	0	34.5713	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1647.0	0	SC	0	2.4931	0	34.5718	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1648.0	0	SC	0	2.4918	0	34.5720	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1649.0	0	SC	0	2.4908	0	34.5721	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1650.0	0	SC	0	2.4861	0	34.5728	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1651.0	0	SC	0	2.4815	0	34.5736	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1652.0	0	SC	0	2.4789	0	34.5739	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1653.0	0	SC	0	2.4784	0	34.5741	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1654.0	0	SC	0	2.4788	0	34.5740	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1655.0	0	SC	0	2.4785	0	34.5743	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1656.0	0	SC	0	2.4781	0	34.5745	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1657.0	0	SC	0	2.4775	0	34.5747	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1658.0	0	SC	0	2.4765	0	34.5749	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1659.0	0	SC	0	2.4759	0	34.5748	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1660.0	0	SC	0	2.4751	0	34.5748	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1661.0	0	SC	0	2.4740	0	34.5749	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1662.0	0	SC	0	2.4736	0	34.5750	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1663.0	0	SC	0	2.4733	0	34.5751	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1664.0	0	SC	0	2.4728	0	34.5752	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1665.0	0	SC	0	2.4705	0	34.5754	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1666.0	0	SC	0	2.4686	0	34.5757	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1667.0	0	SC	0	2.4677	0	34.5760	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1668.0	0	SC	0	2.4673	0	34.5759	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1669.0	0	SC	0	2.4667	0	34.5760	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1670.0	0	SC	0	2.4651	0	34.5763	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1671.0	0	SC	0	2.4635	0	34.5765	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1672.0	0	SC	0	2.4631	0	34.5766	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1673.0	0	SC	0	2.4631	0	34.5766	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1674.0	0	SC	0	2.4631	0	34.5766	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1675.0	0	SC	0	2.4631	0	34.5766	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1676.0	0	SC	0	2.4630	0	34.5766	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1677.0	0	SC	0	2.4612	0	34.5769	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1678.0	0	SC	0	2.4602	0	34.5771	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1679.0	0	SC	0	2.4592	0	34.5773	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1680.0	0	SC	0	2.4589	0	34.5773	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1681.0	0	SC	0	2.4589	0	34.5772	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1682.0	0	SC	0	2.4576	0	34.5775	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1683.0	0	SC	0	2.4564	0	34.5775	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1684.0	0	SC	0	2.4529	0	34.5780	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1685.0	0	SC	0	2.4515	0	34.5781	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1686.0	0	SC	0	2.4512	0	34.5780	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1687.0	0	SC	0	2.4497	0	34.5781	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1688.0	0	SC	0	2.4490	0	34.5784	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1689.0	0	SC	0	2.4488	0	34.5784	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1690.0	0	SC	0	2.4474	0	34.5785	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1691.0	0	SC	0	2.4468	0	34.5786	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1692.0	0	SC	0	2.4465	0	34.5788	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1693.0	0	SC	0	2.4461	0	34.5787	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1694.0	0	SC	0	2.4451	0	34.5790	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1695.0	0	SC	0	2.4448	0	34.5790	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1696.0	0	SC	0	2.4447	0	34.5790	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1697.0	0	SC	0	2.4444	0	34.5790	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1698.0	0	SC	0	2.4438	0	34.5790	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1699.0	0	SC	0	2.4434	0	34.5792	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1700.0	0	SC	0	2.4429	0	34.5792	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1701.0	0	SC	0	2.4421	0	34.5793	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1702.0	0	SC	0	2.4419	0	34.5793	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1703.0	0	SC	0	2.4417	0	34.5795	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1704.0	0	SC	0	2.4416	0	34.5795	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1705.0	0	SC	0	2.4417	0	34.5794	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1706.0	0	SC	0	2.4419	0	34.5794	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1707.0	0	SC	0	2.4419	0	34.5794	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1708.0	0	SC	0	2.4412	0	34.5796	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1709.0	0	SC	0	2.4409	0	34.5796	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1710.0	0	SC	0	2.4403	0	34.5797	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1711.0	0	SC	0	2.4388	0	34.5799	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1712.0	0	SC	0	2.4374	0	34.5800	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1713.0	0	SC	0	2.4367	0	34.5800	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1714.0	0	SC	0	2.4355	0	34.5802	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1715.0	0	SC	0	2.4337	0	34.5805	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1716.0	0	SC	0	2.4326	0	34.5805	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1717.0	0	SC	0	2.4316	0	34.5807	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1718.0	0	SC	0	2.4313	0	34.5809	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1719.0	0	SC	0	2.4309	0	34.5807	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1720.0	0	SC	0	2.4303	0	34.5809	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1721.0	0	SC	0	2.4295	0	34.5812	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1722.0	0	SC	0	2.4284	0	34.5813	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1723.0	0	SC	0	2.4274	0	34.5814	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1724.0	0	SC	0	2.4270	0	34.5814	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1725.0	0	SC	0	2.4244	0	34.5818	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1726.0	0	SC	0	2.4231	0	34.5819	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1727.0	0	SC	0	2.4223	0	34.5820	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1728.0	0	SC	0	2.4217	0	34.5820	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1729.0	0	SC	0	2.4212	0	34.5820	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1730.0	0	SC	0	2.4207	0	34.5820	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1731.0	0	SC	0	2.4202	0	34.5823	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1732.0	0	SC	0	2.4200	0	34.5824	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1733.0	0	SC	0	2.4182	0	34.5824	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1734.0	0	SC	0	2.4171	0	34.5824	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1735.0	0	SC	0	2.4164	0	34.5824	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1736.0	0	SC	0	2.4160	0	34.5825	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1737.0	0	SC	0	2.4159	0	34.5825	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1738.0	0	SC	0	2.4144	0	34.5825	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1739.0	0	SC	0	2.4114	0	34.5826	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1740.0	0	SC	0	2.4079	0	34.5832	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1741.0	0	SC	0	2.4050	0	34.5842	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1742.0	0	SC	0	2.4048	0	34.5842	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1743.0	0	SC	0	2.4046	0	34.5844	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1744.0	0	SC	0	2.4037	0	34.5848	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1745.0	0	SC	0	2.4026	0	34.5849	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1746.0	0	SC	0	2.4015	0	34.5849	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1747.0	0	SC	0	2.4009	0	34.5852	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1748.0	0	SC	0	2.4010	0	34.5852	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1749.0	0	SC	0	2.4004	0	34.5850	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1750.0	0	SC	0	2.3999	0	34.5852	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1751.0	0	SC	0	2.4000	0	34.5850	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1752.0	0	SC	0	2.4000	0	34.5852	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1753.0	0	SC	0	2.4000	0	34.5852	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1754.0	0	SC	0	2.3999	0	34.5852	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1755.0	0	SC	0	2.4001	0	34.5852	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1756.0	0	SC	0	2.3991	0	34.5855	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1757.0	0	SC	0	2.3940	0	34.5860	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1758.0	0	SC	0	2.3901	0	34.5864	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1759.0	0	SC	0	2.3893	0	34.5863	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1760.0	0	SC	0	2.3892	0	34.5864	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1761.0	0	SC	0	2.3891	0	34.5864	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1762.0	0	SC	0	2.3887	0	34.5866	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1763.0	0	SC	0	2.3872	0	34.5867	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1764.0	0	SC	0	2.3857	0	34.5869	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1765.0	0	SC	0	2.3855	0	34.5870	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1766.0	0	SC	0	2.3851	0	34.5870	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1767.0	0	SC	0	2.3843	0	34.5871	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1768.0	0	SC	0	2.3829	0	34.5873	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1769.0	0	SC	0	2.3826	0	34.5874	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1770.0	0	SC	0	2.3824	0	34.5874	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1771.0	0	SC	0	2.3823	0	34.5873	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1772.0	0	SC	0	2.3817	0	34.5876	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1773.0	0	SC	0	2.3805	0	34.5877	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1774.0	0	SC	0	2.3792	0	34.5879	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1775.0	0	SC	0	2.3784	0	34.5880	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1776.0	0	SC	0	2.3774	0	34.5881	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1777.0	0	SC	0	2.3756	0	34.5882	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1778.0	0	SC	0	2.3724	0	34.5887	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1779.0	0	SC	0	2.3706	0	34.5887	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1780.0	0	SC	0	2.3700	0	34.5889	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1781.0	0	SC	0	2.3664	0	34.5894	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1782.0	0	SC	0	2.3631	0	34.5897	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1783.0	0	SC	0	2.3608	0	34.5899	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1784.0	0	SC	0	2.3602	0	34.5901	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1785.0	0	SC	0	2.3596	0	34.5901	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1786.0	0	SC	0	2.3589	0	34.5900	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1787.0	0	SC	0	2.3581	0	34.5902	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1788.0	0	SC	0	2.3571	0	34.5904	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1789.0	0	SC	0	2.3567	0	34.5906	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1790.0	0	SC	0	2.3560	0	34.5905	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1791.0	0	SC	0	2.3549	0	34.5906	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1792.0	0	SC	0	2.3541	0	34.5907	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1793.0	0	SC	0	2.3538	0	34.5907	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1794.0	0	SC	0	2.3530	0	34.5909	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1795.0	0	SC	0	2.3523	0	34.5909	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1796.0	0	SC	0	2.3514	0	34.5910	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1797.0	0	SC	0	2.3509	0	34.5911	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1798.0	0	SC	0	2.3507	0	34.5911	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1799.0	0	SC	0	2.3501	0	34.5911	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1800.0	0	SC	0	2.3474	0	34.5915	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1801.0	0	SC	0	2.3443	0	34.5919	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1802.0	0	SC	0	2.3430	0	34.5918	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1803.0	0	SC	0	2.3429	0	34.5919	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1804.0	0	SC	0	2.3429	0	34.5918	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1805.0	0	SC	0	2.3421	0	34.5918	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1806.0	0	SC	0	2.3408	0	34.5920	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1807.0	0	SC	0	2.3404	0	34.5921	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1808.0	0	SC	0	2.3401	0	34.5922	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1809.0	0	SC	0	2.3398	0	34.5924	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1810.0	0	SC	0	2.3394	0	34.5923	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1811.0	0	SC	0	2.3384	0	34.5922	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1812.0	0	SC	0	2.3371	0	34.5924	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1813.0	0	SC	0	2.3366	0	34.5924	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1814.0	0	SC	0	2.3342	0	34.5925	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1815.0	0	SC	0	2.3293	0	34.5933	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1816.0	0	SC	0	2.3260	0	34.5936	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1817.0	0	SC	0	2.3225	0	34.5941	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1818.0	0	SC	0	2.3198	0	34.5942	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1819.0	0	SC	0	2.3169	0	34.5944	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1820.0	0	SC	0	2.3155	0	34.5944	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1821.0	0	SC	0	2.3126	0	34.5946	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1822.0	0	SC	0	2.3111	0	34.5948	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1823.0	0	SC	0	2.3107	0	34.5947	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1824.0	0	SC	0	2.3101	0	34.5947	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1825.0	0	SC	0	2.3094	0	34.5948	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1826.0	0	SC	0	2.3073	0	34.5948	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1827.0	0	SC	0	2.3037	0	34.5950	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1828.0	0	SC	0	2.3001	0	34.5952	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1829.0	0	SC	0	2.2971	0	34.5953	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1830.0	0	SC	0	2.2940	0	34.5955	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1831.0	0	SC	0	2.2919	0	34.5957	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1832.0	0	SC	0	2.2911	0	34.5956	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1833.0	0	SC	0	2.2896	0	34.5957	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1834.0	0	SC	0	2.2882	0	34.5959	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1835.0	0	SC	0	2.2888	0	34.5957	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1836.0	0	SC	0	2.2875	0	34.5959	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1837.0	0	SC	0	2.2850	0	34.5962	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1838.0	0	SC	0	2.2832	0	34.5963	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1839.0	0	SC	0	2.2815	0	34.5965	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1840.0	0	SC	0	2.2811	0	34.5966	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1841.0	0	SC	0	2.2786	0	34.5969	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1842.0	0	SC	0	2.2770	0	34.5969	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1843.0	0	SC	0	2.2763	0	34.5971	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1844.0	0	SC	0	2.2758	0	34.5971	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1845.0	0	SC	0	2.2724	0	34.5974	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1846.0	0	SC	0	2.2705	0	34.5976	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1847.0	0	SC	0	2.2681	0	34.5979	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1848.0	0	SC	0	2.2661	0	34.5980	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1849.0	0	SC	0	2.2649	0	34.5980	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1850.0	0	SC	0	2.2613	0	34.5981	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1851.0	0	SC	0	2.2566	0	34.5982	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1852.0	0	SC	0	2.2554	0	34.5984	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1853.0	0	SC	0	2.2540	0	34.5987	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1854.0	0	SC	0	2.2532	0	34.5986	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1855.0	0	SC	0	2.2530	0	34.5988	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1856.0	0	SC	0	2.2526	0	34.5988	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1857.0	0	SC	0	2.2524	0	34.5989	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1858.0	0	SC	0	2.2520	0	34.5989	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1859.0	0	SC	0	2.2518	0	34.5989	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1860.0	0	SC	0	2.2519	0	34.5989	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1861.0	0	SC	0	2.2519	0	34.5989	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1862.0	0	SC	0	2.2518	0	34.5989	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1863.0	0	SC	0	2.2518	0	34.5989	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1864.0	0	SC	0	2.2519	0	34.5989	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1865.0	0	SC	0	2.2519	0	34.5991	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1866.0	0	SC	0	2.2520	0	34.5989	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1867.0	0	SC	0	2.2519	0	34.5989	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1868.0	0	SC	0	2.2518	0	34.5989	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1869.0	0	SC	0	2.2518	0	34.5991	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1870.0	0	SC	0	2.2516	0	34.5989	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1871.0	0	SC	0	2.2510	0	34.5992	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1872.0	0	SC	0	2.2504	0	34.5991	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1873.0	0	SC	0	2.2497	0	34.5993	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1874.0	0	SC	0	2.2490	0	34.5994	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1875.0	0	SC	0	2.2486	0	34.5994	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1876.0	0	SC	0	2.2472	0	34.5995	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1877.0	0	SC	0	2.2448	0	34.5997	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1878.0	0	SC	0	2.2377	0	34.6004	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1879.0	0	SC	0	2.2316	0	34.6004	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1880.0	0	SC	0	2.2273	0	34.6008	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1881.0	0	SC	0	2.2263	0	34.6008	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1882.0	0	SC	0	2.2235	0	34.6011	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1883.0	0	SC	0	2.2225	0	34.6012	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1884.0	0	SC	0	2.2214	0	34.6013	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1885.0	0	SC	0	2.2198	0	34.6014	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1886.0	0	SC	0	2.2192	0	34.6015	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1887.0	0	SC	0	2.2190	0	34.6015	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1888.0	0	SC	0	2.2185	0	34.6016	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1889.0	0	SC	0	2.2184	0	34.6017	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1890.0	0	SC	0	2.2179	0	34.6017	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1891.0	0	SC	0	2.2173	0	34.6018	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1892.0	0	SC	0	2.2165	0	34.6018	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1893.0	0	SC	0	2.2157	0	34.6019	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1894.0	0	SC	0	2.2155	0	34.6019	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1895.0	0	SC	0	2.2153	0	34.6019	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1896.0	0	SC	0	2.2151	0	34.6019	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1897.0	0	SC	0	2.2150	0	34.6019	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1898.0	0	SC	0	2.2152	0	34.6019	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1899.0	0	SC	0	2.2149	0	34.6022	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1900.0	0	SC	0	2.2149	0	34.6019	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1901.0	0	SC	0	2.2148	0	34.6019	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1902.0	0	SC	0	2.2148	0	34.6022	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1903.0	0	SC	0	2.2146	0	34.6019	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1904.0	0	SC	0	2.2144	0	34.6021	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1905.0	0	SC	0	2.2135	0	34.6021	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1906.0	0	SC	0	2.2122	0	34.6022	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1907.0	0	SC	0	2.2088	0	34.6025	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1908.0	0	SC	0	2.2065	0	34.6027	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1909.0	0	SC	0	2.2055	0	34.6028	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1910.0	0	SC	0	2.2020	0	34.6030	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1911.0	0	SC	0	2.2011	0	34.6030	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1912.0	0	SC	0	2.2005	0	34.6030	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1913.0	0	SC	0	2.1989	0	34.6032	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1914.0	0	SC	0	2.1981	0	34.6032	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1915.0	0	SC	0	2.1965	0	34.6034	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1916.0	0	SC	0	2.1958	0	34.6034	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1917.0	0	SC	0	2.1956	0	34.6034	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1918.0	0	SC	0	2.1952	0	34.6036	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1919.0	0	SC	0	2.1944	0	34.6037	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1920.0	0	SC	0	2.1937	0	34.6037	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1921.0	0	SC	0	2.1915	0	34.6040	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1922.0	0	SC	0	2.1906	0	34.6040	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1923.0	0	SC	0	2.1897	0	34.6040	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1924.0	0	SC	0	2.1887	0	34.6042	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1925.0	0	SC	0	2.1874	0	34.6043	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1926.0	0	SC	0	2.1862	0	34.6044	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1927.0	0	SC	0	2.1859	0	34.6043	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1928.0	0	SC	0	2.1849	0	34.6045	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1929.0	0	SC	0	2.1838	0	34.6046	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1930.0	0	SC	0	2.1832	0	34.6046	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1931.0	0	SC	0	2.1819	0	34.6048	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1932.0	0	SC	0	2.1817	0	34.6048	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1933.0	0	SC	0	2.1810	0	34.6048	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1934.0	0	SC	0	2.1804	0	34.6049	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1935.0	0	SC	0	2.1798	0	34.6049	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1936.0	0	SC	0	2.1796	0	34.6049	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1937.0	0	SC	0	2.1792	0	34.6049	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1938.0	0	SC	0	2.1779	0	34.6051	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1939.0	0	SC	0	2.1777	0	34.6051	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1940.0	0	SC	0	2.1775	0	34.6054	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1941.0	0	SC	0	2.1774	0	34.6054	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1942.0	0	SC	0	2.1770	0	34.6054	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1943.0	0	SC	0	2.1752	0	34.6055	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1944.0	0	SC	0	2.1745	0	34.6055	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1945.0	0	SC	0	2.1734	0	34.6056	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1946.0	0	SC	0	2.1721	0	34.6057	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1947.0	0	SC	0	2.1700	0	34.6059	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1948.0	0	SC	0	2.1682	0	34.6061	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1949.0	0	SC	0	2.1667	0	34.6063	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1950.0	0	SC	0	2.1661	0	34.6063	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1951.0	0	SC	0	2.1645	0	34.6066	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1952.0	0	SC	0	2.1632	0	34.6067	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1953.0	0	SC	0	2.1632	0	34.6067	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1954.0	0	SC	0	2.1630	0	34.6067	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1955.0	0	SC	0	2.1629	0	34.6067	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1956.0	0	SC	0	2.1619	0	34.6069	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1957.0	0	SC	0	2.1617	0	34.6069	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1958.0	0	SC	0	2.1617	0	34.6070	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1959.0	0	SC	0	2.1612	0	34.6069	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1960.0	0	SC	0	2.1609	0	34.6070	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1961.0	0	SC	0	2.1607	0	34.6072	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1962.0	0	SC	0	2.1606	0	34.6071	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1963.0	0	SC	0	2.1603	0	34.6072	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1964.0	0	SC	0	2.1598	0	34.6072	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1965.0	0	SC	0	2.1583	0	34.6074	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1966.0	0	SC	0	2.1571	0	34.6076	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1967.0	0	SC	0	2.1562	0	34.6077	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1968.0	0	SC	0	2.1545	0	34.6079	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1969.0	0	SC	0	2.1533	0	34.6081	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1970.0	0	SC	0	2.1531	0	34.6079	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1971.0	0	SC	0	2.1525	0	34.6081	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1972.0	0	SC	0	2.1514	0	34.6084	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1973.0	0	SC	0	2.1511	0	34.6083	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1974.0	0	SC	0	2.1507	0	34.6085	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1975.0	0	SC	0	2.1501	0	34.6085	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1976.0	0	SC	0	2.1489	0	34.6087	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1977.0	0	SC	0	2.1481	0	34.6087	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1978.0	0	SC	0	2.1474	0	34.6088	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1979.0	0	SC	0	2.1458	0	34.6089	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1980.0	0	SC	0	2.1439	0	34.6091	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1981.0	0	SC	0	2.1434	0	34.6091	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1982.0	0	SC	0	2.1430	0	34.6093	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1983.0	0	SC	0	2.1422	0	34.6093	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1984.0	0	SC	0	2.1420	0	34.6092	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1985.0	0	SC	0	2.1409	0	34.6094	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1986.0	0	SC	0	2.1381	0	34.6094	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1987.0	0	SC	0	2.1362	0	34.6096	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1988.0	0	SC	0	2.1346	0	34.6099	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1989.0	0	SC	0	2.1328	0	34.6101	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1990.0	0	SC	0	2.1320	0	34.6102	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1991.0	0	SC	0	2.1315	0	34.6103	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1992.0	0	SC	0	2.1312	0	34.6103	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1993.0	0	SC	0	2.1315	0	34.6103	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1994.0	0	SC	0	2.1312	0	34.6103	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1995.0	0	SC	0	2.1295	0	34.6106	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1996.0	0	SC	0	2.1262	0	34.6110	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1997.0	0	SC	0	2.1253	0	34.6111	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1998.0	0	SC	0	2.1247	0	34.6111	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	1999.0	0	SC	0	2.1240	0	34.6111	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2000.0	0	SC	0	2.1234	0	34.6111	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2001.0	0	SC	0	2.1226	0	34.6111	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2002.0	0	SC	0	2.1198	0	34.6115	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2003.0	0	SC	0	2.1169	0	34.6118	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2004.0	0	SC	0	2.1162	0	34.6118	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2005.0	0	SC	0	2.1160	0	34.6118	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2006.0	0	SC	0	2.1158	0	34.6120	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2007.0	0	SC	0	2.1157	0	34.6120	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2008.0	0	SC	0	2.1157	0	34.6118	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2009.0	0	SC	0	2.1157	0	34.6118	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2010.0	0	SC	0	2.1145	0	34.6120	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2011.0	0	SC	0	2.1115	0	34.6123	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2012.0	0	SC	0	2.1105	0	34.6123	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2013.0	0	SC	0	2.1102	0	34.6124	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2014.0	0	SC	0	2.1090	0	34.6125	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2015.0	0	SC	0	2.1070	0	34.6126	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2016.0	0	SC	0	2.1066	0	34.6126	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2017.0	0	SC	0	2.1053	0	34.6128	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2018.0	0	SC	0	2.1049	0	34.6128	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2019.0	0	SC	0	2.1049	0	34.6128	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2020.0	0	SC	0	2.1049	0	34.6129	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2021.0	0	SC	0	2.1051	0	34.6129	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2022.0	0	SC	0	2.1051	0	34.6129	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2023.0	0	SC	0	2.1051	0	34.6130	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2024.0	0	SC	0	2.1046	0	34.6129	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2025.0	0	SC	0	2.1038	0	34.6130	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2026.0	0	SC	0	2.1032	0	34.6131	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2027.0	0	SC	0	2.1030	0	34.6131	0
JPBN___2005748	002	C	04/29/2005	00:38	136.9933	21.0150	0	2028.0	0	SC	0	2.1033	0	34.6129	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	4.0	0	SD	0	27.91	0	34.559	0	4.635	0	8.24	0	0.00	0			1	0	0.0	0	0.00	0			0.04	0			0.02	0	4.1	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	8.0	0	SD	0	27.64	0	34.533	0	4.657	0	8.25	0	0.00	0			1	0	0.0	0	0.00	0			0.04	0			0.03	0	8.5	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	23.0	0	SD	0	27.47	0	34.551	0	4.657	0	8.25	0	0.00	0			1	0	0.0	0	0.00	0			0.04	0			0.03	0	23.5	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	48.0	0	SD	0	27.29	0	34.626	0	4.680	0	8.24	0	0.00	0			1	0	0.0	0	0.00	0			0.05	0			0.03	0	48.2	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	74.0	0	SD	0	26.66	0	34.734	0	4.769	0	8.24	0	0.00	0			1	0	0.0	0	0.00	0			0.07	0			0.05	0	74.3	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	98.0	0	SD	0	25.89	0	34.840	0	4.725	0	8.24	0	0.00	0			1	0	0.0	0	0.00	0			0.11	0			0.11	0	98.7	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	123.0	0	SD	0	25.05	0	34.930	0	4.590	0	8.21	0	0.00	0			1	0	0.0	0	0.00	0			0.17	0			0.40	0	123.3	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	148.0	0	SD	0	24.05	0	35.040	0	4.389	0	8.18	0	0.04	0			1	0	0.3	0	0.10	0			0.06	0			0.51	0	149.2	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	199.0	0	SD	0	20.68	0	35.017	0	4.322	0	8.12	0	0.14	0			2	0	2.2	0	0.02	0			0.01	0			0.05	0	200.6	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	249.0	0	SD	0	18.44	0	34.858	0	4.523	0	8.09	0	0.25	0			3	0	4.0	0	0.01	0			0.00	0			0.01	0	250.8	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	299.0	0	SD	0	17.03	0	34.755	0	4.725	0	8.08	0	0.30	0			4	0	5.1	0	0.01	0			0.00	0			0.00	0	301.4	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	399.0	0	SD	0	13.49	0	34.470	0	4.366	0	7.97	0	0.79	0			13	0	12.3	0	0.00	0									402.0	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	499.0	0	SD	0	10.24	0	34.248	0	3.851	0	7.84	0	1.38	0			28	0	20.3	0	0.00	0									502.6	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	600.0	0	SD	0	7.76	0	34.160	0	2.821	0	7.69	0	2.07	0			49	0	29.2	0	0.00	0									604.1	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	700.0	0	SD	0	6.36	0	34.186	0	2.015	0	7.59	0	2.52	0			69	0	35.0	0	0.00	0									705.0	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	799.0	0	SD	0	5.28	0	34.307	0	1.500	0	7.54	0	2.82	0			87	0	39.2	0	0.00	0									805.3	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	900.0	0	SD	0	4.76	0	34.399	0	1.567	0	7.55	0	2.86	0			98	0	40.0	0	0.00	0									907.2	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	999.0	0	SD	0	4.07	0	34.452	0	1.635	0	7.56	0	2.91	0			111	0	40.6	0	0.00	0									1007.2	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	1248.0	0	SD	0	3.16	0	34.520	0	1.836	0	7.57	0	2.91	0			130	0	40.7	0	0.00	0									1259.6	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	1498.0	0	SD	0	2.62	0	34.571	0	2.239	0	7.59	0	2.82	0			138	0	40.1	0	0.00	0									1512.4	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	1748.0	0	SD	0	2.31	0	34.603	0	2.530	0	7.62	0	2.79	0			141	0	39.6	0	0.00	0									1766.3	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	1997.0	0	SD	0	2.07	0	34.623	0	2.709	0	7.64	0	2.76	0			144	0	39.3	0	0.00	0									2019.2	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	0.0	0	SC	0	27.79	0	34.541	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	10.0	0	SC	0	27.71	0	34.538	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	20.0	0	SC	0	27.53	0	34.532	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	30.0	0	SC	0	27.49	0	34.541	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	50.0	0	SC	0	27.31	0	34.616	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	75.0	0	SC	0	26.30	0	34.788	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	100.0	0	SC	0	25.71	0	34.871	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	125.0	0	SC	0	24.75	0	34.999	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	150.0	0	SC	0	23.66	0	35.092	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	200.0	0	SC	0	20.73	0	35.018	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	250.0	0	SC	0	18.33	0	34.854	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	300.0	0	SC	0	17.16	0	34.767	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	400.0	0	SC	0	13.95	0	34.484	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	500.0	0	SC	0	10.81	0	34.280	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	600.0	0	SC	0	7.91	0	34.159	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	700.0	0	SC	0	6.18	0	34.190	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	800.0	0	SC	0	5.31	0	34.312	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	900.0	0	SC	0	4.78	0	34.393	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	1000.0	0	SC	0	4.20	0	34.442	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	1200.0	0	SC	0	3.27	0	34.512	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	1500.0	0	SC	0	2.60	0	34.571	0
JPBN___2005748	003	B	04/29/2005	06:50	137.0000	20.0167	0	2000.0	0	SC	0	2.07	0	34.623	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2.0	0	SC	0	27.7821	0	34.5409	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	3.0	0	SC	0	27.8516	0	34.5445	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	4.0	0	SC	0	27.8550	0	34.5437	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	5.0	0	SC	0	27.8373	0	34.5430	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	6.0	0	SC	0	27.8243	0	34.5421	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	7.0	0	SC	0	27.8328	0	34.5424	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	8.0	0	SC	0	27.8331	0	34.5423	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	9.0	0	SC	0	27.8220	0	34.5417	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	10.0	0	SC	0	27.7085	0	34.5383	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	11.0	0	SC	0	27.6736	0	34.5353	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	12.0	0	SC	0	27.6402	0	34.5313	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	13.0	0	SC	0	27.6317	0	34.5299	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	14.0	0	SC	0	27.6151	0	34.5263	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	15.0	0	SC	0	27.6074	0	34.5272	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	16.0	0	SC	0	27.6013	0	34.5297	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	17.0	0	SC	0	27.5858	0	34.5287	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	18.0	0	SC	0	27.5742	0	34.5286	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	19.0	0	SC	0	27.5372	0	34.5289	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	20.0	0	SC	0	27.5241	0	34.5317	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	21.0	0	SC	0	27.5197	0	34.5330	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	22.0	0	SC	0	27.5181	0	34.5337	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	23.0	0	SC	0	27.5159	0	34.5342	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	24.0	0	SC	0	27.5146	0	34.5347	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	25.0	0	SC	0	27.5153	0	34.5346	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	26.0	0	SC	0	27.5147	0	34.5347	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	27.0	0	SC	0	27.5129	0	34.5354	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	28.0	0	SC	0	27.5059	0	34.5372	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	29.0	0	SC	0	27.4924	0	34.5402	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	30.0	0	SC	0	27.4892	0	34.5405	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	31.0	0	SC	0	27.4892	0	34.5403	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	32.0	0	SC	0	27.4838	0	34.5418	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	33.0	0	SC	0	27.4757	0	34.5444	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	34.0	0	SC	0	27.4715	0	34.5454	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	35.0	0	SC	0	27.4717	0	34.5454	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	36.0	0	SC	0	27.4618	0	34.5478	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	37.0	0	SC	0	27.4420	0	34.5571	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	38.0	0	SC	0	27.4371	0	34.5591	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	39.0	0	SC	0	27.4187	0	34.5658	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	40.0	0	SC	0	27.4120	0	34.5694	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	41.0	0	SC	0	27.4113	0	34.5706	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	42.0	0	SC	0	27.4123	0	34.5711	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	43.0	0	SC	0	27.3872	0	34.5864	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	44.0	0	SC	0	27.3666	0	34.5941	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	45.0	0	SC	0	27.3808	0	34.5892	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	46.0	0	SC	0	27.3714	0	34.5931	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	47.0	0	SC	0	27.3517	0	34.5987	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	48.0	0	SC	0	27.3436	0	34.6014	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	49.0	0	SC	0	27.3394	0	34.6033	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	50.0	0	SC	0	27.3134	0	34.6130	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	51.0	0	SC	0	27.2848	0	34.6239	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	52.0	0	SC	0	27.2774	0	34.6265	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	53.0	0	SC	0	27.2690	0	34.6297	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	54.0	0	SC	0	27.2486	0	34.6378	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	55.0	0	SC	0	27.2296	0	34.6451	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	56.0	0	SC	0	27.2025	0	34.6554	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	57.0	0	SC	0	27.1832	0	34.6633	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	58.0	0	SC	0	27.1633	0	34.6717	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	59.0	0	SC	0	27.1251	0	34.6820	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	60.0	0	SC	0	27.0898	0	34.6887	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	61.0	0	SC	0	27.0697	0	34.6925	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	62.0	0	SC	0	27.0350	0	34.6977	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	63.0	0	SC	0	26.9846	0	34.7057	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	64.0	0	SC	0	26.9598	0	34.7100	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	65.0	0	SC	0	26.9110	0	34.7164	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	66.0	0	SC	0	26.8643	0	34.7226	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	67.0	0	SC	0	26.8304	0	34.7272	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	68.0	0	SC	0	26.8129	0	34.7290	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	69.0	0	SC	0	26.7496	0	34.7355	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	70.0	0	SC	0	26.7207	0	34.7382	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	71.0	0	SC	0	26.6890	0	34.7421	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	72.0	0	SC	0	26.6432	0	34.7477	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	73.0	0	SC	0	26.5319	0	34.7611	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	74.0	0	SC	0	26.4406	0	34.7720	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	75.0	0	SC	0	26.3350	0	34.7844	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	76.0	0	SC	0	26.2936	0	34.7889	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	77.0	0	SC	0	26.2728	0	34.7896	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	78.0	0	SC	0	26.2574	0	34.7899	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	79.0	0	SC	0	26.2455	0	34.7894	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	80.0	0	SC	0	26.2350	0	34.7892	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	81.0	0	SC	0	26.2213	0	34.7874	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	82.0	0	SC	0	26.1565	0	34.7782	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	83.0	0	SC	0	26.0821	0	34.7759	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	84.0	0	SC	0	25.9623	0	34.7710	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	85.0	0	SC	0	25.7616	0	34.7781	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	86.0	0	SC	0	25.7455	0	34.7808	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	87.0	0	SC	0	25.7266	0	34.7841	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	88.0	0	SC	0	25.7203	0	34.7877	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	89.0	0	SC	0	25.7044	0	34.7923	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	90.0	0	SC	0	25.7036	0	34.7993	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	91.0	0	SC	0	25.7072	0	34.8025	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	92.0	0	SC	0	25.7150	0	34.8084	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	93.0	0	SC	0	25.7333	0	34.8209	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	94.0	0	SC	0	25.7405	0	34.8260	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	95.0	0	SC	0	25.7422	0	34.8273	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	96.0	0	SC	0	25.7443	0	34.8305	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	97.0	0	SC	0	25.7465	0	34.8335	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	98.0	0	SC	0	25.7495	0	34.8384	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	99.0	0	SC	0	25.7516	0	34.8436	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	100.0	0	SC	0	25.7431	0	34.8543	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	101.0	0	SC	0	25.6764	0	34.8784	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	102.0	0	SC	0	25.6002	0	34.8954	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	103.0	0	SC	0	25.5839	0	34.8965	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	104.0	0	SC	0	25.5625	0	34.8979	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	105.0	0	SC	0	25.5391	0	34.9010	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	106.0	0	SC	0	25.4990	0	34.9007	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	107.0	0	SC	0	25.4387	0	34.9169	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	108.0	0	SC	0	25.4026	0	34.9321	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	109.0	0	SC	0	25.3819	0	34.9351	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	110.0	0	SC	0	25.3445	0	34.9399	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	111.0	0	SC	0	25.3236	0	34.9408	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	112.0	0	SC	0	25.2978	0	34.9418	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	113.0	0	SC	0	25.2704	0	34.9450	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	114.0	0	SC	0	25.1800	0	34.9469	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	115.0	0	SC	0	25.0699	0	34.9476	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	116.0	0	SC	0	25.0384	0	34.9476	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	117.0	0	SC	0	25.0335	0	34.9478	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	118.0	0	SC	0	25.0219	0	34.9488	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	119.0	0	SC	0	25.0117	0	34.9508	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	120.0	0	SC	0	24.9911	0	34.9566	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	121.0	0	SC	0	24.9491	0	34.9679	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	122.0	0	SC	0	24.8886	0	34.9754	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	123.0	0	SC	0	24.8572	0	34.9798	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	124.0	0	SC	0	24.8095	0	34.9858	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	125.0	0	SC	0	24.7758	0	34.9913	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	126.0	0	SC	0	24.7461	0	34.9998	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	127.0	0	SC	0	24.7404	0	35.0048	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	128.0	0	SC	0	24.7253	0	35.0092	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	129.0	0	SC	0	24.7090	0	35.0176	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	130.0	0	SC	0	24.6833	0	35.0280	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	131.0	0	SC	0	24.6121	0	35.0284	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	132.0	0	SC	0	24.5973	0	35.0349	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	133.0	0	SC	0	24.5825	0	35.0363	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	134.0	0	SC	0	24.4577	0	35.0352	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	135.0	0	SC	0	24.3478	0	35.0435	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	136.0	0	SC	0	24.3091	0	35.0488	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	137.0	0	SC	0	24.2989	0	35.0528	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	138.0	0	SC	0	24.2986	0	35.0535	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	139.0	0	SC	0	24.2623	0	35.0623	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	140.0	0	SC	0	24.1908	0	35.0688	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	141.0	0	SC	0	24.1475	0	35.0694	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	142.0	0	SC	0	24.1123	0	35.0689	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	143.0	0	SC	0	24.1039	0	35.0686	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	144.0	0	SC	0	24.0936	0	35.0680	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	145.0	0	SC	0	24.0196	0	35.0636	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	146.0	0	SC	0	23.9770	0	35.0664	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	147.0	0	SC	0	23.9532	0	35.0747	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	148.0	0	SC	0	23.9243	0	35.0850	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	149.0	0	SC	0	23.8273	0	35.0805	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	150.0	0	SC	0	23.7736	0	35.0875	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	151.0	0	SC	0	23.6521	0	35.0925	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	152.0	0	SC	0	23.5137	0	35.0890	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	153.0	0	SC	0	23.4161	0	35.0937	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	154.0	0	SC	0	23.3660	0	35.0950	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	155.0	0	SC	0	23.3262	0	35.0952	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	156.0	0	SC	0	23.2623	0	35.0933	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	157.0	0	SC	0	23.2355	0	35.0918	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	158.0	0	SC	0	23.2257	0	35.0921	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	159.0	0	SC	0	23.2162	0	35.0926	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	160.0	0	SC	0	23.2066	0	35.0940	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	161.0	0	SC	0	23.1891	0	35.0947	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	162.0	0	SC	0	23.1447	0	35.0938	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	163.0	0	SC	0	23.1169	0	35.0934	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	164.0	0	SC	0	23.1021	0	35.0941	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	165.0	0	SC	0	23.0668	0	35.0944	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	166.0	0	SC	0	22.9279	0	35.0938	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	167.0	0	SC	0	22.8820	0	35.0937	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	168.0	0	SC	0	22.8479	0	35.0944	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	169.0	0	SC	0	22.7934	0	35.0980	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	170.0	0	SC	0	22.6416	0	35.0991	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	171.0	0	SC	0	22.5594	0	35.0971	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	172.0	0	SC	0	22.5029	0	35.0952	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	173.0	0	SC	0	22.4357	0	35.0934	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	174.0	0	SC	0	22.3839	0	35.0911	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	175.0	0	SC	0	22.3184	0	35.0879	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	176.0	0	SC	0	22.2533	0	35.0842	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	177.0	0	SC	0	22.2016	0	35.0824	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	178.0	0	SC	0	22.1808	0	35.0818	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	179.0	0	SC	0	22.1693	0	35.0814	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	180.0	0	SC	0	22.1556	0	35.0811	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	181.0	0	SC	0	22.1004	0	35.0778	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	182.0	0	SC	0	22.0326	0	35.0755	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	183.0	0	SC	0	21.9763	0	35.0737	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	184.0	0	SC	0	21.8904	0	35.0719	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	185.0	0	SC	0	21.8387	0	35.0706	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	186.0	0	SC	0	21.7797	0	35.0682	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	187.0	0	SC	0	21.7214	0	35.0620	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	188.0	0	SC	0	21.6047	0	35.0507	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	189.0	0	SC	0	21.5298	0	35.0496	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	190.0	0	SC	0	21.4924	0	35.0460	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	191.0	0	SC	0	21.4379	0	35.0400	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	192.0	0	SC	0	21.4096	0	35.0387	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	193.0	0	SC	0	21.3592	0	35.0353	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	194.0	0	SC	0	21.3040	0	35.0329	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	195.0	0	SC	0	21.2708	0	35.0321	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	196.0	0	SC	0	21.2097	0	35.0327	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	197.0	0	SC	0	21.1713	0	35.0355	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	198.0	0	SC	0	21.0469	0	35.0332	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	199.0	0	SC	0	20.9192	0	35.0277	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	200.0	0	SC	0	20.8501	0	35.0244	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	201.0	0	SC	0	20.7592	0	35.0193	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	202.0	0	SC	0	20.6928	0	35.0162	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	203.0	0	SC	0	20.6122	0	35.0116	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	204.0	0	SC	0	20.5238	0	35.0040	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	205.0	0	SC	0	20.4455	0	34.9976	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	206.0	0	SC	0	20.3019	0	34.9860	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	207.0	0	SC	0	20.1547	0	34.9744	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	208.0	0	SC	0	20.0700	0	34.9682	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	209.0	0	SC	0	20.0550	0	34.9681	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	210.0	0	SC	0	20.0193	0	34.9668	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	211.0	0	SC	0	19.9910	0	34.9659	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	212.0	0	SC	0	19.9471	0	34.9640	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	213.0	0	SC	0	19.8996	0	34.9615	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	214.0	0	SC	0	19.8395	0	34.9582	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	215.0	0	SC	0	19.7516	0	34.9518	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	216.0	0	SC	0	19.6982	0	34.9475	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	217.0	0	SC	0	19.6598	0	34.9442	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	218.0	0	SC	0	19.6221	0	34.9418	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	219.0	0	SC	0	19.5859	0	34.9388	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	220.0	0	SC	0	19.5436	0	34.9351	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	221.0	0	SC	0	19.5214	0	34.9335	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	222.0	0	SC	0	19.5147	0	34.9331	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	223.0	0	SC	0	19.5119	0	34.9334	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	224.0	0	SC	0	19.4884	0	34.9328	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	225.0	0	SC	0	19.4301	0	34.9296	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	226.0	0	SC	0	19.3704	0	34.9245	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	227.0	0	SC	0	19.3444	0	34.9221	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	228.0	0	SC	0	19.3042	0	34.9185	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	229.0	0	SC	0	19.1679	0	34.9079	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	230.0	0	SC	0	19.1008	0	34.9017	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	231.0	0	SC	0	19.0715	0	34.8988	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	232.0	0	SC	0	19.0594	0	34.8980	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	233.0	0	SC	0	19.0376	0	34.8967	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	234.0	0	SC	0	18.9971	0	34.8942	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	235.0	0	SC	0	18.9767	0	34.8920	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	236.0	0	SC	0	18.9099	0	34.8874	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	237.0	0	SC	0	18.8399	0	34.8835	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	238.0	0	SC	0	18.7828	0	34.8798	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	239.0	0	SC	0	18.7396	0	34.8761	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	240.0	0	SC	0	18.7031	0	34.8728	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	241.0	0	SC	0	18.6760	0	34.8713	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	242.0	0	SC	0	18.6395	0	34.8692	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	243.0	0	SC	0	18.5990	0	34.8661	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	244.0	0	SC	0	18.5763	0	34.8646	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	245.0	0	SC	0	18.5343	0	34.8616	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	246.0	0	SC	0	18.5143	0	34.8609	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	247.0	0	SC	0	18.4730	0	34.8589	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	248.0	0	SC	0	18.4326	0	34.8573	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	249.0	0	SC	0	18.4261	0	34.8591	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	250.0	0	SC	0	18.4159	0	34.8593	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	251.0	0	SC	0	18.3648	0	34.8567	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	252.0	0	SC	0	18.3266	0	34.8529	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	253.0	0	SC	0	18.3007	0	34.8502	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	254.0	0	SC	0	18.2850	0	34.8484	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	255.0	0	SC	0	18.2746	0	34.8474	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	256.0	0	SC	0	18.2570	0	34.8454	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	257.0	0	SC	0	18.2248	0	34.8422	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	258.0	0	SC	0	18.1872	0	34.8392	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	259.0	0	SC	0	18.1825	0	34.8387	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	260.0	0	SC	0	18.1293	0	34.8337	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	261.0	0	SC	0	18.1100	0	34.8323	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	262.0	0	SC	0	18.0734	0	34.8294	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	263.0	0	SC	0	18.0509	0	34.8277	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	264.0	0	SC	0	18.0360	0	34.8263	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	265.0	0	SC	0	17.9927	0	34.8227	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	266.0	0	SC	0	17.9339	0	34.8179	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	267.0	0	SC	0	17.8848	0	34.8136	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	268.0	0	SC	0	17.8492	0	34.8108	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	269.0	0	SC	0	17.8305	0	34.8098	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	270.0	0	SC	0	17.8052	0	34.8076	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	271.0	0	SC	0	17.7730	0	34.8052	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	272.0	0	SC	0	17.7403	0	34.8029	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	273.0	0	SC	0	17.7212	0	34.8016	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	274.0	0	SC	0	17.6960	0	34.7997	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	275.0	0	SC	0	17.6554	0	34.7965	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	276.0	0	SC	0	17.6026	0	34.7926	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	277.0	0	SC	0	17.5496	0	34.7885	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	278.0	0	SC	0	17.5071	0	34.7855	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	279.0	0	SC	0	17.4778	0	34.7832	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	280.0	0	SC	0	17.4528	0	34.7817	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	281.0	0	SC	0	17.4464	0	34.7814	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	282.0	0	SC	0	17.4401	0	34.7811	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	283.0	0	SC	0	17.4306	0	34.7806	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	284.0	0	SC	0	17.4231	0	34.7801	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	285.0	0	SC	0	17.4065	0	34.7791	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	286.0	0	SC	0	17.3805	0	34.7775	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	287.0	0	SC	0	17.3676	0	34.7765	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	288.0	0	SC	0	17.3539	0	34.7756	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	289.0	0	SC	0	17.3436	0	34.7750	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	290.0	0	SC	0	17.3255	0	34.7739	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	291.0	0	SC	0	17.3087	0	34.7730	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	292.0	0	SC	0	17.2975	0	34.7730	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	293.0	0	SC	0	17.2949	0	34.7733	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	294.0	0	SC	0	17.2910	0	34.7733	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	295.0	0	SC	0	17.2884	0	34.7733	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	296.0	0	SC	0	17.2763	0	34.7717	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	297.0	0	SC	0	17.2492	0	34.7703	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	298.0	0	SC	0	17.2373	0	34.7697	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	299.0	0	SC	0	17.2211	0	34.7685	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	300.0	0	SC	0	17.1916	0	34.7673	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	301.0	0	SC	0	17.1803	0	34.7668	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	302.0	0	SC	0	17.1691	0	34.7667	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	303.0	0	SC	0	17.1640	0	34.7670	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	304.0	0	SC	0	17.1611	0	34.7679	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	305.0	0	SC	0	17.1531	0	34.7678	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	306.0	0	SC	0	17.1242	0	34.7661	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	307.0	0	SC	0	17.0788	0	34.7625	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	308.0	0	SC	0	17.0565	0	34.7620	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	309.0	0	SC	0	17.0356	0	34.7607	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	310.0	0	SC	0	17.0241	0	34.7600	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	311.0	0	SC	0	17.0134	0	34.7594	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	312.0	0	SC	0	17.0030	0	34.7590	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	313.0	0	SC	0	16.9975	0	34.7587	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	314.0	0	SC	0	16.9767	0	34.7571	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	315.0	0	SC	0	16.9607	0	34.7557	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	316.0	0	SC	0	16.9449	0	34.7543	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	317.0	0	SC	0	16.9295	0	34.7531	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	318.0	0	SC	0	16.9134	0	34.7516	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	319.0	0	SC	0	16.9036	0	34.7508	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	320.0	0	SC	0	16.8969	0	34.7504	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	321.0	0	SC	0	16.8929	0	34.7501	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	322.0	0	SC	0	16.8830	0	34.7494	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	323.0	0	SC	0	16.8506	0	34.7464	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	324.0	0	SC	0	16.7858	0	34.7398	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	325.0	0	SC	0	16.7413	0	34.7358	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	326.0	0	SC	0	16.7162	0	34.7339	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	327.0	0	SC	0	16.6967	0	34.7322	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	328.0	0	SC	0	16.6820	0	34.7304	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	329.0	0	SC	0	16.6723	0	34.7294	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	330.0	0	SC	0	16.6650	0	34.7291	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	331.0	0	SC	0	16.6531	0	34.7281	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	332.0	0	SC	0	16.6443	0	34.7276	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	333.0	0	SC	0	16.6325	0	34.7262	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	334.0	0	SC	0	16.5960	0	34.7219	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	335.0	0	SC	0	16.5719	0	34.7191	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	336.0	0	SC	0	16.5471	0	34.7156	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	337.0	0	SC	0	16.5229	0	34.7127	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	338.0	0	SC	0	16.4947	0	34.7092	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	339.0	0	SC	0	16.4380	0	34.7043	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	340.0	0	SC	0	16.3500	0	34.6942	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	341.0	0	SC	0	16.2812	0	34.6849	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	342.0	0	SC	0	16.2628	0	34.6823	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	343.0	0	SC	0	16.2251	0	34.6775	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	344.0	0	SC	0	16.1090	0	34.6674	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	345.0	0	SC	0	16.0498	0	34.6608	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	346.0	0	SC	0	15.9996	0	34.6559	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	347.0	0	SC	0	15.9308	0	34.6496	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	348.0	0	SC	0	15.8092	0	34.6390	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	349.0	0	SC	0	15.7600	0	34.6337	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	350.0	0	SC	0	15.7357	0	34.6318	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	351.0	0	SC	0	15.7001	0	34.6287	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	352.0	0	SC	0	15.6653	0	34.6253	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	353.0	0	SC	0	15.6491	0	34.6240	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	354.0	0	SC	0	15.6405	0	34.6237	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	355.0	0	SC	0	15.6159	0	34.6218	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	356.0	0	SC	0	15.5951	0	34.6203	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	357.0	0	SC	0	15.5898	0	34.6200	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	358.0	0	SC	0	15.5745	0	34.6192	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	359.0	0	SC	0	15.5238	0	34.6155	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	360.0	0	SC	0	15.4757	0	34.6118	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	361.0	0	SC	0	15.4518	0	34.6100	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	362.0	0	SC	0	15.4368	0	34.6088	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	363.0	0	SC	0	15.4065	0	34.6064	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	364.0	0	SC	0	15.3748	0	34.6040	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	365.0	0	SC	0	15.3283	0	34.5998	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	366.0	0	SC	0	15.2796	0	34.5956	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	367.0	0	SC	0	15.2511	0	34.5934	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	368.0	0	SC	0	15.2296	0	34.5919	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	369.0	0	SC	0	15.2186	0	34.5910	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	370.0	0	SC	0	15.1988	0	34.5891	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	371.0	0	SC	0	15.1361	0	34.5842	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	372.0	0	SC	0	15.0902	0	34.5804	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	373.0	0	SC	0	15.0757	0	34.5794	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	374.0	0	SC	0	15.0481	0	34.5774	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	375.0	0	SC	0	15.0347	0	34.5767	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	376.0	0	SC	0	15.0269	0	34.5764	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	377.0	0	SC	0	15.0206	0	34.5759	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	378.0	0	SC	0	14.9551	0	34.5708	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	379.0	0	SC	0	14.9021	0	34.5672	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	380.0	0	SC	0	14.8903	0	34.5662	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	381.0	0	SC	0	14.8799	0	34.5657	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	382.0	0	SC	0	14.8492	0	34.5627	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	383.0	0	SC	0	14.7841	0	34.5583	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	384.0	0	SC	0	14.7054	0	34.5518	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	385.0	0	SC	0	14.6571	0	34.5479	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	386.0	0	SC	0	14.6244	0	34.5446	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	387.0	0	SC	0	14.5451	0	34.5377	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	388.0	0	SC	0	14.5010	0	34.5337	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	389.0	0	SC	0	14.4196	0	34.5242	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	390.0	0	SC	0	14.2839	0	34.5123	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	391.0	0	SC	0	14.2603	0	34.5097	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	392.0	0	SC	0	14.2489	0	34.5088	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	393.0	0	SC	0	14.2301	0	34.5078	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	394.0	0	SC	0	14.2022	0	34.5056	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	395.0	0	SC	0	14.1884	0	34.5049	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	396.0	0	SC	0	14.1742	0	34.5040	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	397.0	0	SC	0	14.1691	0	34.5037	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	398.0	0	SC	0	14.1591	0	34.5028	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	399.0	0	SC	0	14.1377	0	34.5010	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	400.0	0	SC	0	14.0837	0	34.4962	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	401.0	0	SC	0	14.0149	0	34.4900	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	402.0	0	SC	0	13.9831	0	34.4873	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	403.0	0	SC	0	13.9437	0	34.4836	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	404.0	0	SC	0	13.9090	0	34.4804	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	405.0	0	SC	0	13.8670	0	34.4769	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	406.0	0	SC	0	13.8402	0	34.4754	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	407.0	0	SC	0	13.8262	0	34.4764	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	408.0	0	SC	0	13.7867	0	34.4820	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	409.0	0	SC	0	13.7147	0	34.4818	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	410.0	0	SC	0	13.6475	0	34.4777	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	411.0	0	SC	0	13.6378	0	34.4767	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	412.0	0	SC	0	13.6324	0	34.4766	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	413.0	0	SC	0	13.6279	0	34.4766	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	414.0	0	SC	0	13.6220	0	34.4765	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	415.0	0	SC	0	13.6075	0	34.4759	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	416.0	0	SC	0	13.5928	0	34.4752	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	417.0	0	SC	0	13.5706	0	34.4736	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	418.0	0	SC	0	13.5390	0	34.4715	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	419.0	0	SC	0	13.4891	0	34.4677	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	420.0	0	SC	0	13.3920	0	34.4598	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	421.0	0	SC	0	13.3704	0	34.4579	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	422.0	0	SC	0	13.3311	0	34.4547	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	423.0	0	SC	0	13.3122	0	34.4533	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	424.0	0	SC	0	13.2910	0	34.4517	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	425.0	0	SC	0	13.2771	0	34.4504	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	426.0	0	SC	0	13.2530	0	34.4480	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	427.0	0	SC	0	13.1630	0	34.4403	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	428.0	0	SC	0	13.0813	0	34.4336	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	429.0	0	SC	0	13.0482	0	34.4303	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	430.0	0	SC	0	13.0147	0	34.4277	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	431.0	0	SC	0	13.0020	0	34.4266	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	432.0	0	SC	0	12.9838	0	34.4250	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	433.0	0	SC	0	12.9382	0	34.4206	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	434.0	0	SC	0	12.9184	0	34.4183	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	435.0	0	SC	0	12.8997	0	34.4164	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	436.0	0	SC	0	12.8889	0	34.4155	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	437.0	0	SC	0	12.8812	0	34.4148	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	438.0	0	SC	0	12.8741	0	34.4142	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	439.0	0	SC	0	12.8656	0	34.4132	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	440.0	0	SC	0	12.8558	0	34.4123	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	441.0	0	SC	0	12.8421	0	34.4108	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	442.0	0	SC	0	12.8204	0	34.4088	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	443.0	0	SC	0	12.7913	0	34.4058	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	444.0	0	SC	0	12.7747	0	34.4040	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	445.0	0	SC	0	12.7625	0	34.4027	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	446.0	0	SC	0	12.7532	0	34.4016	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	447.0	0	SC	0	12.7277	0	34.3992	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	448.0	0	SC	0	12.6560	0	34.3939	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	449.0	0	SC	0	12.5951	0	34.3899	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	450.0	0	SC	0	12.5324	0	34.3860	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	451.0	0	SC	0	12.5061	0	34.3845	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	452.0	0	SC	0	12.4968	0	34.3838	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	453.0	0	SC	0	12.4929	0	34.3838	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	454.0	0	SC	0	12.4728	0	34.3828	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	455.0	0	SC	0	12.3775	0	34.3763	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	456.0	0	SC	0	12.3039	0	34.3716	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	457.0	0	SC	0	12.2516	0	34.3674	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	458.0	0	SC	0	12.2414	0	34.3665	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	459.0	0	SC	0	12.2140	0	34.3641	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	460.0	0	SC	0	12.0906	0	34.3560	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	461.0	0	SC	0	11.9946	0	34.3495	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	462.0	0	SC	0	11.9125	0	34.3442	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	463.0	0	SC	0	11.8827	0	34.3422	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	464.0	0	SC	0	11.8698	0	34.3412	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	465.0	0	SC	0	11.8537	0	34.3407	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	466.0	0	SC	0	11.8191	0	34.3386	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	467.0	0	SC	0	11.7866	0	34.3365	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	468.0	0	SC	0	11.7709	0	34.3356	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	469.0	0	SC	0	11.7282	0	34.3333	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	470.0	0	SC	0	11.6579	0	34.3294	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	471.0	0	SC	0	11.6351	0	34.3281	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	472.0	0	SC	0	11.6280	0	34.3277	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	473.0	0	SC	0	11.6232	0	34.3278	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	474.0	0	SC	0	11.6185	0	34.3279	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	475.0	0	SC	0	11.6081	0	34.3275	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	476.0	0	SC	0	11.5567	0	34.3248	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	477.0	0	SC	0	11.5071	0	34.3219	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	478.0	0	SC	0	11.4582	0	34.3190	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	479.0	0	SC	0	11.4471	0	34.3182	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	480.0	0	SC	0	11.4313	0	34.3173	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	481.0	0	SC	0	11.4239	0	34.3171	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	482.0	0	SC	0	11.4222	0	34.3172	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	483.0	0	SC	0	11.4149	0	34.3168	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	484.0	0	SC	0	11.4051	0	34.3164	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	485.0	0	SC	0	11.3955	0	34.3158	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	486.0	0	SC	0	11.3604	0	34.3138	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	487.0	0	SC	0	11.3037	0	34.3102	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	488.0	0	SC	0	11.2757	0	34.3082	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	489.0	0	SC	0	11.2605	0	34.3073	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	490.0	0	SC	0	11.2164	0	34.3045	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	491.0	0	SC	0	11.1763	0	34.3019	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	492.0	0	SC	0	11.1539	0	34.3005	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	493.0	0	SC	0	11.1399	0	34.2996	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	494.0	0	SC	0	11.1122	0	34.2979	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	495.0	0	SC	0	11.0916	0	34.2966	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	496.0	0	SC	0	11.0507	0	34.2941	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	497.0	0	SC	0	10.9922	0	34.2905	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	498.0	0	SC	0	10.9558	0	34.2881	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	499.0	0	SC	0	10.9219	0	34.2859	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	500.0	0	SC	0	10.8977	0	34.2844	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	501.0	0	SC	0	10.8750	0	34.2832	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	502.0	0	SC	0	10.8535	0	34.2817	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	503.0	0	SC	0	10.8422	0	34.2812	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	504.0	0	SC	0	10.8103	0	34.2792	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	505.0	0	SC	0	10.7968	0	34.2786	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	506.0	0	SC	0	10.7889	0	34.2783	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	507.0	0	SC	0	10.7852	0	34.2784	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	508.0	0	SC	0	10.7717	0	34.2776	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	509.0	0	SC	0	10.6860	0	34.2721	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	510.0	0	SC	0	10.5482	0	34.2637	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	511.0	0	SC	0	10.4890	0	34.2594	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	512.0	0	SC	0	10.4243	0	34.2554	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	513.0	0	SC	0	10.3640	0	34.2511	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	514.0	0	SC	0	10.3262	0	34.2491	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	515.0	0	SC	0	10.3137	0	34.2487	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	516.0	0	SC	0	10.3083	0	34.2483	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	517.0	0	SC	0	10.3006	0	34.2482	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	518.0	0	SC	0	10.2968	0	34.2480	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	519.0	0	SC	0	10.2890	0	34.2479	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	520.0	0	SC	0	10.2851	0	34.2479	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	521.0	0	SC	0	10.2830	0	34.2483	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	522.0	0	SC	0	10.2564	0	34.2472	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	523.0	0	SC	0	10.2075	0	34.2444	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	524.0	0	SC	0	10.1580	0	34.2414	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	525.0	0	SC	0	10.0672	0	34.2360	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	526.0	0	SC	0	10.0098	0	34.2327	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	527.0	0	SC	0	9.9939	0	34.2314	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	528.0	0	SC	0	9.9823	0	34.2308	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	529.0	0	SC	0	9.9615	0	34.2298	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	530.0	0	SC	0	9.9334	0	34.2281	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	531.0	0	SC	0	9.9171	0	34.2278	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	532.0	0	SC	0	9.9042	0	34.2272	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	533.0	0	SC	0	9.8746	0	34.2257	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	534.0	0	SC	0	9.8533	0	34.2249	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	535.0	0	SC	0	9.8456	0	34.2245	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	536.0	0	SC	0	9.8059	0	34.2224	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	537.0	0	SC	0	9.7520	0	34.2197	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	538.0	0	SC	0	9.7380	0	34.2189	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	539.0	0	SC	0	9.7266	0	34.2184	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	540.0	0	SC	0	9.7028	0	34.2172	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	541.0	0	SC	0	9.6778	0	34.2160	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	542.0	0	SC	0	9.6685	0	34.2157	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	543.0	0	SC	0	9.6254	0	34.2136	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	544.0	0	SC	0	9.5807	0	34.2115	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	545.0	0	SC	0	9.5562	0	34.2102	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	546.0	0	SC	0	9.5422	0	34.2093	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	547.0	0	SC	0	9.5256	0	34.2087	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	548.0	0	SC	0	9.4550	0	34.2055	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	549.0	0	SC	0	9.3855	0	34.2022	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	550.0	0	SC	0	9.3483	0	34.2005	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	551.0	0	SC	0	9.2672	0	34.1968	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	552.0	0	SC	0	9.2276	0	34.1947	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	553.0	0	SC	0	9.1910	0	34.1929	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	554.0	0	SC	0	9.1508	0	34.1914	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	555.0	0	SC	0	9.1333	0	34.1906	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	556.0	0	SC	0	9.1107	0	34.1897	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	557.0	0	SC	0	9.0957	0	34.1895	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	558.0	0	SC	0	9.0862	0	34.1898	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	559.0	0	SC	0	9.0642	0	34.1893	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	560.0	0	SC	0	9.0396	0	34.1883	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	561.0	0	SC	0	9.0131	0	34.1873	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	562.0	0	SC	0	8.9441	0	34.1850	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	563.0	0	SC	0	8.8994	0	34.1835	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	564.0	0	SC	0	8.8840	0	34.1828	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	565.0	0	SC	0	8.8623	0	34.1822	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	566.0	0	SC	0	8.8434	0	34.1816	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	567.0	0	SC	0	8.8400	0	34.1816	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	568.0	0	SC	0	8.8397	0	34.1818	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	569.0	0	SC	0	8.8390	0	34.1821	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	570.0	0	SC	0	8.8335	0	34.1823	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	571.0	0	SC	0	8.8231	0	34.1821	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	572.0	0	SC	0	8.7975	0	34.1813	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	573.0	0	SC	0	8.7100	0	34.1783	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	574.0	0	SC	0	8.6603	0	34.1765	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	575.0	0	SC	0	8.5662	0	34.1742	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	576.0	0	SC	0	8.5450	0	34.1728	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	577.0	0	SC	0	8.5364	0	34.1725	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	578.0	0	SC	0	8.5289	0	34.1723	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	579.0	0	SC	0	8.5201	0	34.1717	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	580.0	0	SC	0	8.4945	0	34.1694	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	581.0	0	SC	0	8.4420	0	34.1668	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	582.0	0	SC	0	8.4161	0	34.1657	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	583.0	0	SC	0	8.4071	0	34.1655	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	584.0	0	SC	0	8.4013	0	34.1655	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	585.0	0	SC	0	8.3986	0	34.1659	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	586.0	0	SC	0	8.3908	0	34.1667	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	587.0	0	SC	0	8.3835	0	34.1674	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	588.0	0	SC	0	8.3823	0	34.1681	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	589.0	0	SC	0	8.3825	0	34.1689	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	590.0	0	SC	0	8.3642	0	34.1689	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	591.0	0	SC	0	8.2934	0	34.1655	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	592.0	0	SC	0	8.2113	0	34.1625	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	593.0	0	SC	0	8.1596	0	34.1614	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	594.0	0	SC	0	8.1346	0	34.1608	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	595.0	0	SC	0	8.1159	0	34.1606	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	596.0	0	SC	0	8.0994	0	34.1606	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	597.0	0	SC	0	8.0804	0	34.1608	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	598.0	0	SC	0	8.0683	0	34.1607	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	599.0	0	SC	0	8.0519	0	34.1607	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	600.0	0	SC	0	8.0423	0	34.1607	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	601.0	0	SC	0	8.0315	0	34.1608	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	602.0	0	SC	0	8.0078	0	34.1604	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	603.0	0	SC	0	7.9598	0	34.1599	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	604.0	0	SC	0	7.9206	0	34.1595	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	605.0	0	SC	0	7.9067	0	34.1591	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	606.0	0	SC	0	7.8982	0	34.1591	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	607.0	0	SC	0	7.8906	0	34.1593	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	608.0	0	SC	0	7.8768	0	34.1599	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	609.0	0	SC	0	7.8624	0	34.1599	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	610.0	0	SC	0	7.8469	0	34.1597	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	611.0	0	SC	0	7.8346	0	34.1597	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	612.0	0	SC	0	7.8229	0	34.1609	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	613.0	0	SC	0	7.8108	0	34.1621	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	614.0	0	SC	0	7.7927	0	34.1618	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	615.0	0	SC	0	7.7341	0	34.1608	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	616.0	0	SC	0	7.7016	0	34.1606	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	617.0	0	SC	0	7.6940	0	34.1605	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	618.0	0	SC	0	7.6863	0	34.1603	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	619.0	0	SC	0	7.6562	0	34.1603	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	620.0	0	SC	0	7.6128	0	34.1599	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	621.0	0	SC	0	7.5795	0	34.1596	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	622.0	0	SC	0	7.5708	0	34.1597	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	623.0	0	SC	0	7.5576	0	34.1601	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	624.0	0	SC	0	7.5401	0	34.1603	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	625.0	0	SC	0	7.5245	0	34.1602	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	626.0	0	SC	0	7.5190	0	34.1603	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	627.0	0	SC	0	7.5168	0	34.1604	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	628.0	0	SC	0	7.5087	0	34.1605	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	629.0	0	SC	0	7.4835	0	34.1604	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	630.0	0	SC	0	7.4695	0	34.1604	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	631.0	0	SC	0	7.4603	0	34.1608	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	632.0	0	SC	0	7.4382	0	34.1613	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	633.0	0	SC	0	7.3837	0	34.1620	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	634.0	0	SC	0	7.3660	0	34.1621	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	635.0	0	SC	0	7.3599	0	34.1618	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	636.0	0	SC	0	7.3497	0	34.1620	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	637.0	0	SC	0	7.3352	0	34.1623	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	638.0	0	SC	0	7.3204	0	34.1625	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	639.0	0	SC	0	7.2897	0	34.1627	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	640.0	0	SC	0	7.2694	0	34.1629	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	641.0	0	SC	0	7.2477	0	34.1626	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	642.0	0	SC	0	7.2101	0	34.1626	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	643.0	0	SC	0	7.1701	0	34.1628	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	644.0	0	SC	0	7.1556	0	34.1629	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	645.0	0	SC	0	7.1474	0	34.1634	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	646.0	0	SC	0	7.1280	0	34.1638	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	647.0	0	SC	0	7.1077	0	34.1646	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	648.0	0	SC	0	7.0918	0	34.1650	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	649.0	0	SC	0	7.0561	0	34.1659	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	650.0	0	SC	0	7.0343	0	34.1661	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	651.0	0	SC	0	7.0163	0	34.1664	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	652.0	0	SC	0	6.9987	0	34.1669	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	653.0	0	SC	0	6.9731	0	34.1674	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	654.0	0	SC	0	6.9556	0	34.1678	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	655.0	0	SC	0	6.9273	0	34.1685	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	656.0	0	SC	0	6.9102	0	34.1689	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	657.0	0	SC	0	6.9023	0	34.1691	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	658.0	0	SC	0	6.8956	0	34.1691	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	659.0	0	SC	0	6.8917	0	34.1696	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	660.0	0	SC	0	6.8865	0	34.1699	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	661.0	0	SC	0	6.8662	0	34.1704	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	662.0	0	SC	0	6.8293	0	34.1713	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	663.0	0	SC	0	6.8240	0	34.1711	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	664.0	0	SC	0	6.8207	0	34.1712	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	665.0	0	SC	0	6.7988	0	34.1718	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	666.0	0	SC	0	6.7514	0	34.1726	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	667.0	0	SC	0	6.7250	0	34.1729	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	668.0	0	SC	0	6.7075	0	34.1732	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	669.0	0	SC	0	6.6890	0	34.1738	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	670.0	0	SC	0	6.6844	0	34.1740	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	671.0	0	SC	0	6.6797	0	34.1745	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	672.0	0	SC	0	6.6789	0	34.1747	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	673.0	0	SC	0	6.6780	0	34.1747	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	674.0	0	SC	0	6.6736	0	34.1751	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	675.0	0	SC	0	6.6685	0	34.1755	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	676.0	0	SC	0	6.6457	0	34.1763	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	677.0	0	SC	0	6.6319	0	34.1763	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	678.0	0	SC	0	6.5774	0	34.1761	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	679.0	0	SC	0	6.5345	0	34.1749	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	680.0	0	SC	0	6.5063	0	34.1744	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	681.0	0	SC	0	6.4947	0	34.1742	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	682.0	0	SC	0	6.4913	0	34.1742	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	683.0	0	SC	0	6.4910	0	34.1745	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	684.0	0	SC	0	6.4856	0	34.1751	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	685.0	0	SC	0	6.4726	0	34.1762	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	686.0	0	SC	0	6.4608	0	34.1775	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	687.0	0	SC	0	6.4528	0	34.1778	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	688.0	0	SC	0	6.4547	0	34.1799	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	689.0	0	SC	0	6.4555	0	34.1804	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	690.0	0	SC	0	6.4543	0	34.1811	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	691.0	0	SC	0	6.4484	0	34.1826	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	692.0	0	SC	0	6.4230	0	34.1848	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	693.0	0	SC	0	6.3579	0	34.1850	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	694.0	0	SC	0	6.3332	0	34.1845	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	695.0	0	SC	0	6.3175	0	34.1846	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	696.0	0	SC	0	6.3124	0	34.1845	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	697.0	0	SC	0	6.3008	0	34.1849	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	698.0	0	SC	0	6.2863	0	34.1854	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	699.0	0	SC	0	6.2773	0	34.1860	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	700.0	0	SC	0	6.2442	0	34.1881	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	701.0	0	SC	0	6.2223	0	34.1887	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	702.0	0	SC	0	6.2169	0	34.1890	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	703.0	0	SC	0	6.2106	0	34.1895	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	704.0	0	SC	0	6.2063	0	34.1897	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	705.0	0	SC	0	6.1928	0	34.1900	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	706.0	0	SC	0	6.1572	0	34.1911	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	707.0	0	SC	0	6.1064	0	34.1927	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	708.0	0	SC	0	6.0721	0	34.1933	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	709.0	0	SC	0	6.0564	0	34.1938	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	710.0	0	SC	0	6.0422	0	34.1941	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	711.0	0	SC	0	6.0326	0	34.1944	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	712.0	0	SC	0	6.0267	0	34.1946	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	713.0	0	SC	0	6.0192	0	34.1948	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	714.0	0	SC	0	6.0053	0	34.1955	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	715.0	0	SC	0	5.9824	0	34.1963	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	716.0	0	SC	0	5.9618	0	34.1965	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	717.0	0	SC	0	5.9475	0	34.1968	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	718.0	0	SC	0	5.9310	0	34.1972	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	719.0	0	SC	0	5.9224	0	34.1974	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	720.0	0	SC	0	5.9149	0	34.1977	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	721.0	0	SC	0	5.8742	0	34.1991	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	722.0	0	SC	0	5.8426	0	34.2001	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	723.0	0	SC	0	5.8355	0	34.2002	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	724.0	0	SC	0	5.8211	0	34.2007	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	725.0	0	SC	0	5.8051	0	34.2013	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	726.0	0	SC	0	5.7980	0	34.2018	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	727.0	0	SC	0	5.7910	0	34.2018	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	728.0	0	SC	0	5.7726	0	34.2025	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	729.0	0	SC	0	5.7553	0	34.2032	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	730.0	0	SC	0	5.7466	0	34.2047	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	731.0	0	SC	0	5.7262	0	34.2082	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	732.0	0	SC	0	5.7092	0	34.2084	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	733.0	0	SC	0	5.7054	0	34.2090	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	734.0	0	SC	0	5.7062	0	34.2100	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	735.0	0	SC	0	5.6957	0	34.2093	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	736.0	0	SC	0	5.6660	0	34.2105	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	737.0	0	SC	0	5.6495	0	34.2122	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	738.0	0	SC	0	5.6447	0	34.2141	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	739.0	0	SC	0	5.6320	0	34.2147	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	740.0	0	SC	0	5.6273	0	34.2154	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	741.0	0	SC	0	5.6203	0	34.2161	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	742.0	0	SC	0	5.6162	0	34.2167	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	743.0	0	SC	0	5.6083	0	34.2174	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	744.0	0	SC	0	5.5850	0	34.2209	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	745.0	0	SC	0	5.5633	0	34.2246	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	746.0	0	SC	0	5.5547	0	34.2261	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	747.0	0	SC	0	5.5418	0	34.2283	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	748.0	0	SC	0	5.5264	0	34.2316	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	749.0	0	SC	0	5.5258	0	34.2318	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	750.0	0	SC	0	5.5256	0	34.2319	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	751.0	0	SC	0	5.5253	0	34.2321	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	752.0	0	SC	0	5.5250	0	34.2324	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	753.0	0	SC	0	5.5244	0	34.2328	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	754.0	0	SC	0	5.5224	0	34.2336	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	755.0	0	SC	0	5.5163	0	34.2356	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	756.0	0	SC	0	5.5126	0	34.2385	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	757.0	0	SC	0	5.5064	0	34.2414	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	758.0	0	SC	0	5.5005	0	34.2429	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	759.0	0	SC	0	5.4914	0	34.2451	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	760.0	0	SC	0	5.4776	0	34.2494	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	761.0	0	SC	0	5.4675	0	34.2511	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	762.0	0	SC	0	5.4620	0	34.2521	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	763.0	0	SC	0	5.4545	0	34.2532	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	764.0	0	SC	0	5.4455	0	34.2546	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	765.0	0	SC	0	5.4358	0	34.2561	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	766.0	0	SC	0	5.4232	0	34.2570	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	767.0	0	SC	0	5.4143	0	34.2580	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	768.0	0	SC	0	5.3985	0	34.2608	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	769.0	0	SC	0	5.3794	0	34.2620	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	770.0	0	SC	0	5.3730	0	34.2624	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	771.0	0	SC	0	5.3722	0	34.2627	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	772.0	0	SC	0	5.3691	0	34.2632	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	773.0	0	SC	0	5.3573	0	34.2667	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	774.0	0	SC	0	5.3474	0	34.2673	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	775.0	0	SC	0	5.3410	0	34.2705	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	776.0	0	SC	0	5.3417	0	34.2735	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	777.0	0	SC	0	5.3301	0	34.2749	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	778.0	0	SC	0	5.3314	0	34.2784	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	779.0	0	SC	0	5.3339	0	34.2802	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	780.0	0	SC	0	5.3228	0	34.2802	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	781.0	0	SC	0	5.3166	0	34.2805	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	782.0	0	SC	0	5.3093	0	34.2823	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	783.0	0	SC	0	5.3083	0	34.2826	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	784.0	0	SC	0	5.3070	0	34.2826	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	785.0	0	SC	0	5.3103	0	34.2861	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	786.0	0	SC	0	5.3152	0	34.2894	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	787.0	0	SC	0	5.3192	0	34.2904	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	788.0	0	SC	0	5.3261	0	34.2931	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	789.0	0	SC	0	5.3310	0	34.2952	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	790.0	0	SC	0	5.3360	0	34.2984	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	791.0	0	SC	0	5.3365	0	34.2989	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	792.0	0	SC	0	5.3384	0	34.2992	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	793.0	0	SC	0	5.3352	0	34.2985	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	794.0	0	SC	0	5.3420	0	34.3014	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	795.0	0	SC	0	5.3423	0	34.3061	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	796.0	0	SC	0	5.3404	0	34.3098	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	797.0	0	SC	0	5.3394	0	34.3101	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	798.0	0	SC	0	5.3375	0	34.3108	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	799.0	0	SC	0	5.3371	0	34.3114	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	800.0	0	SC	0	5.3365	0	34.3122	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	801.0	0	SC	0	5.3320	0	34.3121	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	802.0	0	SC	0	5.3224	0	34.3119	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	803.0	0	SC	0	5.3126	0	34.3110	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	804.0	0	SC	0	5.3105	0	34.3114	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	805.0	0	SC	0	5.3109	0	34.3122	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	806.0	0	SC	0	5.3097	0	34.3123	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	807.0	0	SC	0	5.3069	0	34.3126	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	808.0	0	SC	0	5.3048	0	34.3125	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	809.0	0	SC	0	5.3045	0	34.3125	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	810.0	0	SC	0	5.3049	0	34.3125	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	811.0	0	SC	0	5.3020	0	34.3125	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	812.0	0	SC	0	5.2861	0	34.3125	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	813.0	0	SC	0	5.2801	0	34.3123	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	814.0	0	SC	0	5.2793	0	34.3125	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	815.0	0	SC	0	5.2788	0	34.3127	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	816.0	0	SC	0	5.2833	0	34.3135	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	817.0	0	SC	0	5.2838	0	34.3142	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	818.0	0	SC	0	5.2777	0	34.3143	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	819.0	0	SC	0	5.2699	0	34.3147	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	820.0	0	SC	0	5.2620	0	34.3157	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	821.0	0	SC	0	5.2513	0	34.3164	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	822.0	0	SC	0	5.2438	0	34.3175	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	823.0	0	SC	0	5.2394	0	34.3180	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	824.0	0	SC	0	5.2331	0	34.3198	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	825.0	0	SC	0	5.2220	0	34.3217	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	826.0	0	SC	0	5.2140	0	34.3262	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	827.0	0	SC	0	5.2056	0	34.3295	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	828.0	0	SC	0	5.2023	0	34.3305	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	829.0	0	SC	0	5.2012	0	34.3325	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	830.0	0	SC	0	5.1979	0	34.3367	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	831.0	0	SC	0	5.1819	0	34.3365	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	832.0	0	SC	0	5.1627	0	34.3373	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	833.0	0	SC	0	5.1642	0	34.3441	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	834.0	0	SC	0	5.1460	0	34.3465	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	835.0	0	SC	0	5.1394	0	34.3481	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	836.0	0	SC	0	5.1388	0	34.3494	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	837.0	0	SC	0	5.1341	0	34.3499	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	838.0	0	SC	0	5.1295	0	34.3500	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	839.0	0	SC	0	5.1259	0	34.3498	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	840.0	0	SC	0	5.1209	0	34.3497	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	841.0	0	SC	0	5.1182	0	34.3501	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	842.0	0	SC	0	5.1202	0	34.3518	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	843.0	0	SC	0	5.1118	0	34.3519	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	844.0	0	SC	0	5.0947	0	34.3531	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	845.0	0	SC	0	5.0924	0	34.3536	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	846.0	0	SC	0	5.0891	0	34.3537	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	847.0	0	SC	0	5.0840	0	34.3533	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	848.0	0	SC	0	5.0493	0	34.3533	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	849.0	0	SC	0	5.0428	0	34.3537	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	850.0	0	SC	0	5.0390	0	34.3539	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	851.0	0	SC	0	5.0282	0	34.3539	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	852.0	0	SC	0	5.0253	0	34.3539	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	853.0	0	SC	0	5.0218	0	34.3541	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	854.0	0	SC	0	5.0211	0	34.3543	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	855.0	0	SC	0	5.0209	0	34.3545	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	856.0	0	SC	0	5.0203	0	34.3546	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	857.0	0	SC	0	5.0127	0	34.3564	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	858.0	0	SC	0	5.0046	0	34.3586	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	859.0	0	SC	0	5.0020	0	34.3593	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	860.0	0	SC	0	5.0013	0	34.3598	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	861.0	0	SC	0	5.0005	0	34.3604	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	862.0	0	SC	0	4.9981	0	34.3611	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	863.0	0	SC	0	4.9963	0	34.3617	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	864.0	0	SC	0	4.9893	0	34.3641	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	865.0	0	SC	0	4.9871	0	34.3648	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	866.0	0	SC	0	4.9861	0	34.3652	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	867.0	0	SC	0	4.9844	0	34.3658	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	868.0	0	SC	0	4.9811	0	34.3668	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	869.0	0	SC	0	4.9712	0	34.3692	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	870.0	0	SC	0	4.9668	0	34.3703	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	871.0	0	SC	0	4.9654	0	34.3705	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	872.0	0	SC	0	4.9650	0	34.3705	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	873.0	0	SC	0	4.9647	0	34.3706	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	874.0	0	SC	0	4.9618	0	34.3711	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	875.0	0	SC	0	4.9475	0	34.3725	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	876.0	0	SC	0	4.9285	0	34.3751	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	877.0	0	SC	0	4.9289	0	34.3752	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	878.0	0	SC	0	4.9289	0	34.3752	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	879.0	0	SC	0	4.9291	0	34.3753	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	880.0	0	SC	0	4.9251	0	34.3762	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	881.0	0	SC	0	4.9161	0	34.3770	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	882.0	0	SC	0	4.9134	0	34.3773	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	883.0	0	SC	0	4.9098	0	34.3776	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	884.0	0	SC	0	4.9043	0	34.3781	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	885.0	0	SC	0	4.9032	0	34.3783	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	886.0	0	SC	0	4.9031	0	34.3784	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	887.0	0	SC	0	4.9015	0	34.3789	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	888.0	0	SC	0	4.8949	0	34.3802	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	889.0	0	SC	0	4.8856	0	34.3813	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	890.0	0	SC	0	4.8803	0	34.3821	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	891.0	0	SC	0	4.8713	0	34.3823	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	892.0	0	SC	0	4.8534	0	34.3838	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	893.0	0	SC	0	4.8435	0	34.3845	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	894.0	0	SC	0	4.8420	0	34.3846	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	895.0	0	SC	0	4.8412	0	34.3846	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	896.0	0	SC	0	4.8381	0	34.3848	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	897.0	0	SC	0	4.8340	0	34.3852	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	898.0	0	SC	0	4.8267	0	34.3857	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	899.0	0	SC	0	4.8137	0	34.3866	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	900.0	0	SC	0	4.7998	0	34.3880	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	901.0	0	SC	0	4.7955	0	34.3893	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	902.0	0	SC	0	4.7868	0	34.3915	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	903.0	0	SC	0	4.7846	0	34.3919	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	904.0	0	SC	0	4.7835	0	34.3922	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	905.0	0	SC	0	4.7827	0	34.3924	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	906.0	0	SC	0	4.7815	0	34.3927	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	907.0	0	SC	0	4.7793	0	34.3930	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	908.0	0	SC	0	4.7776	0	34.3934	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	909.0	0	SC	0	4.7752	0	34.3941	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	910.0	0	SC	0	4.7710	0	34.3957	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	911.0	0	SC	0	4.7653	0	34.3967	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	912.0	0	SC	0	4.7579	0	34.3981	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	913.0	0	SC	0	4.7595	0	34.4018	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	914.0	0	SC	0	4.7630	0	34.4037	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	915.0	0	SC	0	4.7638	0	34.4044	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	916.0	0	SC	0	4.7640	0	34.4047	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	917.0	0	SC	0	4.7680	0	34.4057	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	918.0	0	SC	0	4.7693	0	34.4063	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	919.0	0	SC	0	4.7665	0	34.4075	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	920.0	0	SC	0	4.7530	0	34.4091	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	921.0	0	SC	0	4.7476	0	34.4096	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	922.0	0	SC	0	4.7445	0	34.4097	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	923.0	0	SC	0	4.7408	0	34.4099	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	924.0	0	SC	0	4.7398	0	34.4099	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	925.0	0	SC	0	4.7381	0	34.4099	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	926.0	0	SC	0	4.7366	0	34.4099	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	927.0	0	SC	0	4.7362	0	34.4099	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	928.0	0	SC	0	4.7336	0	34.4103	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	929.0	0	SC	0	4.7304	0	34.4103	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	930.0	0	SC	0	4.7302	0	34.4103	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	931.0	0	SC	0	4.7289	0	34.4104	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	932.0	0	SC	0	4.7263	0	34.4106	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	933.0	0	SC	0	4.7247	0	34.4107	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	934.0	0	SC	0	4.7183	0	34.4112	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	935.0	0	SC	0	4.7098	0	34.4117	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	936.0	0	SC	0	4.7062	0	34.4119	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	937.0	0	SC	0	4.7017	0	34.4122	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	938.0	0	SC	0	4.6999	0	34.4124	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	939.0	0	SC	0	4.6898	0	34.4133	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	940.0	0	SC	0	4.6650	0	34.4148	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	941.0	0	SC	0	4.6434	0	34.4154	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	942.0	0	SC	0	4.6196	0	34.4155	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	943.0	0	SC	0	4.6113	0	34.4162	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	944.0	0	SC	0	4.5957	0	34.4178	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	945.0	0	SC	0	4.5854	0	34.4186	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	946.0	0	SC	0	4.5774	0	34.4189	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	947.0	0	SC	0	4.5754	0	34.4189	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	948.0	0	SC	0	4.5749	0	34.4194	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	949.0	0	SC	0	4.5753	0	34.4196	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	950.0	0	SC	0	4.5747	0	34.4199	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	951.0	0	SC	0	4.5727	0	34.4203	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	952.0	0	SC	0	4.5707	0	34.4206	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	953.0	0	SC	0	4.5632	0	34.4211	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	954.0	0	SC	0	4.5530	0	34.4218	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	955.0	0	SC	0	4.5357	0	34.4227	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	956.0	0	SC	0	4.5271	0	34.4229	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	957.0	0	SC	0	4.5082	0	34.4239	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	958.0	0	SC	0	4.4987	0	34.4242	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	959.0	0	SC	0	4.4959	0	34.4243	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	960.0	0	SC	0	4.4909	0	34.4245	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	961.0	0	SC	0	4.4774	0	34.4251	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	962.0	0	SC	0	4.4722	0	34.4258	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	963.0	0	SC	0	4.4593	0	34.4266	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	964.0	0	SC	0	4.4501	0	34.4266	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	965.0	0	SC	0	4.4485	0	34.4266	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	966.0	0	SC	0	4.4392	0	34.4270	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	967.0	0	SC	0	4.4274	0	34.4278	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	968.0	0	SC	0	4.4250	0	34.4278	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	969.0	0	SC	0	4.4218	0	34.4280	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	970.0	0	SC	0	4.4127	0	34.4285	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	971.0	0	SC	0	4.4032	0	34.4296	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	972.0	0	SC	0	4.4025	0	34.4296	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	973.0	0	SC	0	4.4009	0	34.4298	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	974.0	0	SC	0	4.3926	0	34.4301	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	975.0	0	SC	0	4.3851	0	34.4310	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	976.0	0	SC	0	4.3788	0	34.4321	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	977.0	0	SC	0	4.3751	0	34.4331	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	978.0	0	SC	0	4.3730	0	34.4340	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	979.0	0	SC	0	4.3692	0	34.4351	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	980.0	0	SC	0	4.3588	0	34.4360	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	981.0	0	SC	0	4.3499	0	34.4360	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	982.0	0	SC	0	4.3445	0	34.4361	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	983.0	0	SC	0	4.3429	0	34.4360	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	984.0	0	SC	0	4.3372	0	34.4361	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	985.0	0	SC	0	4.3304	0	34.4363	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	986.0	0	SC	0	4.3266	0	34.4373	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	987.0	0	SC	0	4.3200	0	34.4380	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	988.0	0	SC	0	4.3104	0	34.4377	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	989.0	0	SC	0	4.2999	0	34.4378	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	990.0	0	SC	0	4.2929	0	34.4379	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	991.0	0	SC	0	4.2871	0	34.4380	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	992.0	0	SC	0	4.2811	0	34.4381	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	993.0	0	SC	0	4.2761	0	34.4380	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	994.0	0	SC	0	4.2709	0	34.4381	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	995.0	0	SC	0	4.2673	0	34.4384	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	996.0	0	SC	0	4.2639	0	34.4385	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	997.0	0	SC	0	4.2632	0	34.4387	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	998.0	0	SC	0	4.2619	0	34.4387	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	999.0	0	SC	0	4.2583	0	34.4387	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1000.0	0	SC	0	4.2510	0	34.4388	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1001.0	0	SC	0	4.2429	0	34.4393	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1002.0	0	SC	0	4.2342	0	34.4398	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1003.0	0	SC	0	4.2232	0	34.4405	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1004.0	0	SC	0	4.2107	0	34.4412	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1005.0	0	SC	0	4.2042	0	34.4417	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1006.0	0	SC	0	4.2040	0	34.4417	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1007.0	0	SC	0	4.2034	0	34.4418	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1008.0	0	SC	0	4.2007	0	34.4421	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1009.0	0	SC	0	4.1934	0	34.4425	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1010.0	0	SC	0	4.1838	0	34.4431	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1011.0	0	SC	0	4.1807	0	34.4432	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1012.0	0	SC	0	4.1764	0	34.4431	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1013.0	0	SC	0	4.1744	0	34.4429	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1014.0	0	SC	0	4.1688	0	34.4430	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1015.0	0	SC	0	4.1621	0	34.4435	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1016.0	0	SC	0	4.1602	0	34.4433	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1017.0	0	SC	0	4.1567	0	34.4436	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1018.0	0	SC	0	4.1534	0	34.4439	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1019.0	0	SC	0	4.1489	0	34.4442	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1020.0	0	SC	0	4.1412	0	34.4448	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1021.0	0	SC	0	4.1345	0	34.4453	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1022.0	0	SC	0	4.1265	0	34.4460	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1023.0	0	SC	0	4.1095	0	34.4472	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1024.0	0	SC	0	4.0922	0	34.4480	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1025.0	0	SC	0	4.0844	0	34.4484	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1026.0	0	SC	0	4.0771	0	34.4488	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1027.0	0	SC	0	4.0735	0	34.4493	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1028.0	0	SC	0	4.0680	0	34.4497	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1029.0	0	SC	0	4.0619	0	34.4501	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1030.0	0	SC	0	4.0600	0	34.4503	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1031.0	0	SC	0	4.0559	0	34.4509	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1032.0	0	SC	0	4.0500	0	34.4516	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1033.0	0	SC	0	4.0438	0	34.4522	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1034.0	0	SC	0	4.0365	0	34.4528	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1035.0	0	SC	0	4.0279	0	34.4535	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1036.0	0	SC	0	4.0234	0	34.4538	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1037.0	0	SC	0	4.0173	0	34.4546	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1038.0	0	SC	0	4.0157	0	34.4550	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1039.0	0	SC	0	4.0161	0	34.4555	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1040.0	0	SC	0	4.0161	0	34.4555	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1041.0	0	SC	0	4.0144	0	34.4560	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1042.0	0	SC	0	4.0128	0	34.4562	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1043.0	0	SC	0	4.0099	0	34.4565	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1044.0	0	SC	0	4.0080	0	34.4568	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1045.0	0	SC	0	4.0066	0	34.4570	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1046.0	0	SC	0	3.9994	0	34.4585	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1047.0	0	SC	0	3.9912	0	34.4596	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1048.0	0	SC	0	3.9710	0	34.4602	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1049.0	0	SC	0	3.9614	0	34.4600	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1050.0	0	SC	0	3.9486	0	34.4590	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1051.0	0	SC	0	3.9433	0	34.4592	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1052.0	0	SC	0	3.9444	0	34.4595	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1053.0	0	SC	0	3.9490	0	34.4607	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1054.0	0	SC	0	3.9449	0	34.4612	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1055.0	0	SC	0	3.9400	0	34.4611	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1056.0	0	SC	0	3.9331	0	34.4611	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1057.0	0	SC	0	3.9276	0	34.4612	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1058.0	0	SC	0	3.9262	0	34.4614	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1059.0	0	SC	0	3.9242	0	34.4617	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1060.0	0	SC	0	3.9179	0	34.4623	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1061.0	0	SC	0	3.9139	0	34.4652	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1062.0	0	SC	0	3.9123	0	34.4701	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1063.0	0	SC	0	3.9073	0	34.4707	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1064.0	0	SC	0	3.9052	0	34.4706	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1065.0	0	SC	0	3.9003	0	34.4706	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1066.0	0	SC	0	3.8949	0	34.4705	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1067.0	0	SC	0	3.8939	0	34.4706	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1068.0	0	SC	0	3.8904	0	34.4707	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1069.0	0	SC	0	3.8829	0	34.4711	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1070.0	0	SC	0	3.8789	0	34.4711	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1071.0	0	SC	0	3.8760	0	34.4709	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1072.0	0	SC	0	3.8728	0	34.4709	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1073.0	0	SC	0	3.8691	0	34.4707	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1074.0	0	SC	0	3.8642	0	34.4706	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1075.0	0	SC	0	3.8582	0	34.4701	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1076.0	0	SC	0	3.8484	0	34.4696	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1077.0	0	SC	0	3.8396	0	34.4688	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1078.0	0	SC	0	3.8308	0	34.4684	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1079.0	0	SC	0	3.8249	0	34.4677	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1080.0	0	SC	0	3.8215	0	34.4673	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1081.0	0	SC	0	3.8187	0	34.4669	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1082.0	0	SC	0	3.8167	0	34.4667	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1083.0	0	SC	0	3.8109	0	34.4664	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1084.0	0	SC	0	3.8081	0	34.4664	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1085.0	0	SC	0	3.8041	0	34.4661	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1086.0	0	SC	0	3.8021	0	34.4661	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1087.0	0	SC	0	3.8021	0	34.4666	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1088.0	0	SC	0	3.8012	0	34.4669	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1089.0	0	SC	0	3.7949	0	34.4671	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1090.0	0	SC	0	3.7767	0	34.4668	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1091.0	0	SC	0	3.7623	0	34.4677	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1092.0	0	SC	0	3.7566	0	34.4698	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1093.0	0	SC	0	3.7457	0	34.4722	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1094.0	0	SC	0	3.7381	0	34.4732	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1095.0	0	SC	0	3.7338	0	34.4732	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1096.0	0	SC	0	3.7229	0	34.4729	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1097.0	0	SC	0	3.7039	0	34.4730	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1098.0	0	SC	0	3.6950	0	34.4733	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1099.0	0	SC	0	3.6922	0	34.4734	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1100.0	0	SC	0	3.6888	0	34.4736	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1101.0	0	SC	0	3.6850	0	34.4739	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1102.0	0	SC	0	3.6810	0	34.4739	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1103.0	0	SC	0	3.6778	0	34.4742	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1104.0	0	SC	0	3.6755	0	34.4742	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1105.0	0	SC	0	3.6738	0	34.4743	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1106.0	0	SC	0	3.6709	0	34.4746	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1107.0	0	SC	0	3.6666	0	34.4752	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1108.0	0	SC	0	3.6600	0	34.4757	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1109.0	0	SC	0	3.6545	0	34.4763	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1110.0	0	SC	0	3.6486	0	34.4772	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1111.0	0	SC	0	3.6451	0	34.4776	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1112.0	0	SC	0	3.6400	0	34.4780	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1113.0	0	SC	0	3.6350	0	34.4784	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1114.0	0	SC	0	3.6276	0	34.4793	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1115.0	0	SC	0	3.6216	0	34.4799	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1116.0	0	SC	0	3.6176	0	34.4806	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1117.0	0	SC	0	3.6133	0	34.4813	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1118.0	0	SC	0	3.6102	0	34.4818	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1119.0	0	SC	0	3.6079	0	34.4819	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1120.0	0	SC	0	3.6059	0	34.4819	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1121.0	0	SC	0	3.6032	0	34.4821	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1122.0	0	SC	0	3.5975	0	34.4828	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1123.0	0	SC	0	3.5907	0	34.4837	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1124.0	0	SC	0	3.5878	0	34.4840	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1125.0	0	SC	0	3.5850	0	34.4843	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1126.0	0	SC	0	3.5748	0	34.4855	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1127.0	0	SC	0	3.5661	0	34.4864	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1128.0	0	SC	0	3.5650	0	34.4866	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1129.0	0	SC	0	3.5622	0	34.4870	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1130.0	0	SC	0	3.5595	0	34.4871	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1131.0	0	SC	0	3.5579	0	34.4873	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1132.0	0	SC	0	3.5558	0	34.4876	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1133.0	0	SC	0	3.5537	0	34.4878	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1134.0	0	SC	0	3.5510	0	34.4882	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1135.0	0	SC	0	3.5499	0	34.4884	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1136.0	0	SC	0	3.5486	0	34.4885	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1137.0	0	SC	0	3.5453	0	34.4889	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1138.0	0	SC	0	3.5437	0	34.4890	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1139.0	0	SC	0	3.5280	0	34.4906	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1140.0	0	SC	0	3.5197	0	34.4912	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1141.0	0	SC	0	3.5130	0	34.4918	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1142.0	0	SC	0	3.5105	0	34.4921	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1143.0	0	SC	0	3.5099	0	34.4920	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1144.0	0	SC	0	3.5085	0	34.4921	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1145.0	0	SC	0	3.5074	0	34.4923	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1146.0	0	SC	0	3.5058	0	34.4925	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1147.0	0	SC	0	3.4990	0	34.4932	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1148.0	0	SC	0	3.4959	0	34.4934	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1149.0	0	SC	0	3.4952	0	34.4935	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1150.0	0	SC	0	3.4951	0	34.4935	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1151.0	0	SC	0	3.4951	0	34.4936	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1152.0	0	SC	0	3.4952	0	34.4936	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1153.0	0	SC	0	3.4938	0	34.4936	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1154.0	0	SC	0	3.4890	0	34.4943	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1155.0	0	SC	0	3.4831	0	34.4948	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1156.0	0	SC	0	3.4805	0	34.4950	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1157.0	0	SC	0	3.4780	0	34.4953	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1158.0	0	SC	0	3.4765	0	34.4953	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1159.0	0	SC	0	3.4646	0	34.4965	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1160.0	0	SC	0	3.4347	0	34.4994	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1161.0	0	SC	0	3.4298	0	34.4997	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1162.0	0	SC	0	3.4300	0	34.4997	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1163.0	0	SC	0	3.4300	0	34.4997	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1164.0	0	SC	0	3.4297	0	34.4998	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1165.0	0	SC	0	3.4271	0	34.5001	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1166.0	0	SC	0	3.4239	0	34.5003	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1167.0	0	SC	0	3.4100	0	34.5019	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1168.0	0	SC	0	3.4036	0	34.5022	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1169.0	0	SC	0	3.4009	0	34.5025	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1170.0	0	SC	0	3.3997	0	34.5025	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1171.0	0	SC	0	3.3972	0	34.5028	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1172.0	0	SC	0	3.3953	0	34.5031	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1173.0	0	SC	0	3.3913	0	34.5034	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1174.0	0	SC	0	3.3892	0	34.5036	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1175.0	0	SC	0	3.3890	0	34.5038	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1176.0	0	SC	0	3.3892	0	34.5035	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1177.0	0	SC	0	3.3892	0	34.5037	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1178.0	0	SC	0	3.3883	0	34.5038	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1179.0	0	SC	0	3.3873	0	34.5039	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1180.0	0	SC	0	3.3862	0	34.5039	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1181.0	0	SC	0	3.3850	0	34.5040	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1182.0	0	SC	0	3.3785	0	34.5045	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1183.0	0	SC	0	3.3595	0	34.5055	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1184.0	0	SC	0	3.3516	0	34.5062	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1185.0	0	SC	0	3.3487	0	34.5065	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1186.0	0	SC	0	3.3462	0	34.5069	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1187.0	0	SC	0	3.3457	0	34.5070	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1188.0	0	SC	0	3.3457	0	34.5071	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1189.0	0	SC	0	3.3457	0	34.5073	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1190.0	0	SC	0	3.3457	0	34.5073	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1191.0	0	SC	0	3.3447	0	34.5078	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1192.0	0	SC	0	3.3439	0	34.5080	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1193.0	0	SC	0	3.3430	0	34.5082	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1194.0	0	SC	0	3.3409	0	34.5088	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1195.0	0	SC	0	3.3394	0	34.5090	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1196.0	0	SC	0	3.3389	0	34.5092	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1197.0	0	SC	0	3.3383	0	34.5094	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1198.0	0	SC	0	3.3376	0	34.5097	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1199.0	0	SC	0	3.3332	0	34.5099	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1200.0	0	SC	0	3.3283	0	34.5098	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1201.0	0	SC	0	3.3260	0	34.5097	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1202.0	0	SC	0	3.3211	0	34.5098	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1203.0	0	SC	0	3.3088	0	34.5103	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1204.0	0	SC	0	3.3061	0	34.5107	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1205.0	0	SC	0	3.3032	0	34.5109	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1206.0	0	SC	0	3.2986	0	34.5111	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1207.0	0	SC	0	3.2945	0	34.5110	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1208.0	0	SC	0	3.2917	0	34.5113	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1209.0	0	SC	0	3.2818	0	34.5117	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1210.0	0	SC	0	3.2754	0	34.5122	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1211.0	0	SC	0	3.2734	0	34.5122	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1212.0	0	SC	0	3.2679	0	34.5129	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1213.0	0	SC	0	3.2642	0	34.5134	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1214.0	0	SC	0	3.2626	0	34.5135	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1215.0	0	SC	0	3.2614	0	34.5137	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1216.0	0	SC	0	3.2602	0	34.5140	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1217.0	0	SC	0	3.2595	0	34.5139	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1218.0	0	SC	0	3.2574	0	34.5142	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1219.0	0	SC	0	3.2544	0	34.5144	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1220.0	0	SC	0	3.2538	0	34.5144	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1221.0	0	SC	0	3.2530	0	34.5144	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1222.0	0	SC	0	3.2522	0	34.5144	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1223.0	0	SC	0	3.2502	0	34.5149	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1224.0	0	SC	0	3.2496	0	34.5152	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1225.0	0	SC	0	3.2495	0	34.5153	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1226.0	0	SC	0	3.2494	0	34.5153	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1227.0	0	SC	0	3.2492	0	34.5152	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1228.0	0	SC	0	3.2492	0	34.5153	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1229.0	0	SC	0	3.2493	0	34.5152	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1230.0	0	SC	0	3.2487	0	34.5152	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1231.0	0	SC	0	3.2475	0	34.5153	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1232.0	0	SC	0	3.2466	0	34.5153	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1233.0	0	SC	0	3.2445	0	34.5152	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1234.0	0	SC	0	3.2379	0	34.5155	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1235.0	0	SC	0	3.2289	0	34.5159	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1236.0	0	SC	0	3.2233	0	34.5159	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1237.0	0	SC	0	3.2208	0	34.5159	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1238.0	0	SC	0	3.2109	0	34.5161	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1239.0	0	SC	0	3.2075	0	34.5162	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1240.0	0	SC	0	3.2060	0	34.5163	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1241.0	0	SC	0	3.2037	0	34.5165	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1242.0	0	SC	0	3.2024	0	34.5165	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1243.0	0	SC	0	3.2003	0	34.5165	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1244.0	0	SC	0	3.1926	0	34.5172	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1245.0	0	SC	0	3.1877	0	34.5173	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1246.0	0	SC	0	3.1865	0	34.5173	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1247.0	0	SC	0	3.1841	0	34.5173	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1248.0	0	SC	0	3.1820	0	34.5176	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1249.0	0	SC	0	3.1816	0	34.5176	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1250.0	0	SC	0	3.1815	0	34.5175	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1251.0	0	SC	0	3.1804	0	34.5175	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1252.0	0	SC	0	3.1794	0	34.5177	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1253.0	0	SC	0	3.1787	0	34.5178	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1254.0	0	SC	0	3.1778	0	34.5178	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1255.0	0	SC	0	3.1746	0	34.5180	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1256.0	0	SC	0	3.1719	0	34.5182	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1257.0	0	SC	0	3.1700	0	34.5182	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1258.0	0	SC	0	3.1686	0	34.5182	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1259.0	0	SC	0	3.1667	0	34.5182	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1260.0	0	SC	0	3.1660	0	34.5184	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1261.0	0	SC	0	3.1651	0	34.5184	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1262.0	0	SC	0	3.1648	0	34.5185	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1263.0	0	SC	0	3.1629	0	34.5187	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1264.0	0	SC	0	3.1597	0	34.5187	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1265.0	0	SC	0	3.1565	0	34.5187	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1266.0	0	SC	0	3.1516	0	34.5189	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1267.0	0	SC	0	3.1414	0	34.5195	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1268.0	0	SC	0	3.1403	0	34.5194	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1269.0	0	SC	0	3.1395	0	34.5195	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1270.0	0	SC	0	3.1387	0	34.5195	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1271.0	0	SC	0	3.1379	0	34.5195	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1272.0	0	SC	0	3.1363	0	34.5197	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1273.0	0	SC	0	3.1357	0	34.5197	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1274.0	0	SC	0	3.1314	0	34.5200	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1275.0	0	SC	0	3.1304	0	34.5200	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1276.0	0	SC	0	3.1326	0	34.5200	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1277.0	0	SC	0	3.1279	0	34.5202	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1278.0	0	SC	0	3.1248	0	34.5205	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1279.0	0	SC	0	3.1230	0	34.5206	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1280.0	0	SC	0	3.1196	0	34.5207	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1281.0	0	SC	0	3.1152	0	34.5210	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1282.0	0	SC	0	3.1144	0	34.5210	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1283.0	0	SC	0	3.1117	0	34.5212	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1284.0	0	SC	0	3.1091	0	34.5215	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1285.0	0	SC	0	3.1065	0	34.5217	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1286.0	0	SC	0	3.1034	0	34.5220	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1287.0	0	SC	0	3.0973	0	34.5227	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1288.0	0	SC	0	3.0912	0	34.5233	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1289.0	0	SC	0	3.0867	0	34.5235	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1290.0	0	SC	0	3.0827	0	34.5239	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1291.0	0	SC	0	3.0752	0	34.5248	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1292.0	0	SC	0	3.0667	0	34.5256	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1293.0	0	SC	0	3.0630	0	34.5260	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1294.0	0	SC	0	3.0612	0	34.5262	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1295.0	0	SC	0	3.0600	0	34.5262	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1296.0	0	SC	0	3.0596	0	34.5263	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1297.0	0	SC	0	3.0592	0	34.5264	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1298.0	0	SC	0	3.0592	0	34.5263	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1299.0	0	SC	0	3.0585	0	34.5265	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1300.0	0	SC	0	3.0583	0	34.5265	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1301.0	0	SC	0	3.0583	0	34.5266	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1302.0	0	SC	0	3.0580	0	34.5266	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1303.0	0	SC	0	3.0579	0	34.5267	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1304.0	0	SC	0	3.0576	0	34.5267	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1305.0	0	SC	0	3.0576	0	34.5268	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1306.0	0	SC	0	3.0576	0	34.5268	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1307.0	0	SC	0	3.0578	0	34.5268	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1308.0	0	SC	0	3.0579	0	34.5268	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1309.0	0	SC	0	3.0576	0	34.5269	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1310.0	0	SC	0	3.0576	0	34.5268	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1311.0	0	SC	0	3.0576	0	34.5268	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1312.0	0	SC	0	3.0574	0	34.5270	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1313.0	0	SC	0	3.0569	0	34.5269	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1314.0	0	SC	0	3.0544	0	34.5271	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1315.0	0	SC	0	3.0492	0	34.5275	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1316.0	0	SC	0	3.0474	0	34.5277	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1317.0	0	SC	0	3.0430	0	34.5282	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1318.0	0	SC	0	3.0379	0	34.5286	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1319.0	0	SC	0	3.0281	0	34.5296	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1320.0	0	SC	0	3.0174	0	34.5307	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1321.0	0	SC	0	3.0143	0	34.5309	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1322.0	0	SC	0	3.0131	0	34.5311	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1323.0	0	SC	0	3.0106	0	34.5313	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1324.0	0	SC	0	3.0081	0	34.5315	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1325.0	0	SC	0	3.0049	0	34.5317	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1326.0	0	SC	0	3.0032	0	34.5319	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1327.0	0	SC	0	3.0021	0	34.5319	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1328.0	0	SC	0	3.0014	0	34.5322	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1329.0	0	SC	0	3.0011	0	34.5322	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1330.0	0	SC	0	3.0007	0	34.5323	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1331.0	0	SC	0	3.0003	0	34.5324	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1332.0	0	SC	0	3.0000	0	34.5324	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1333.0	0	SC	0	2.9980	0	34.5327	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1334.0	0	SC	0	2.9958	0	34.5329	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1335.0	0	SC	0	2.9936	0	34.5330	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1336.0	0	SC	0	2.9904	0	34.5334	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1337.0	0	SC	0	2.9882	0	34.5337	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1338.0	0	SC	0	2.9853	0	34.5339	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1339.0	0	SC	0	2.9820	0	34.5344	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1340.0	0	SC	0	2.9776	0	34.5347	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1341.0	0	SC	0	2.9738	0	34.5351	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1342.0	0	SC	0	2.9725	0	34.5353	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1343.0	0	SC	0	2.9715	0	34.5354	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1344.0	0	SC	0	2.9706	0	34.5355	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1345.0	0	SC	0	2.9701	0	34.5356	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1346.0	0	SC	0	2.9700	0	34.5357	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1347.0	0	SC	0	2.9695	0	34.5356	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1348.0	0	SC	0	2.9690	0	34.5359	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1349.0	0	SC	0	2.9683	0	34.5358	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1350.0	0	SC	0	2.9674	0	34.5361	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1351.0	0	SC	0	2.9647	0	34.5363	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1352.0	0	SC	0	2.9639	0	34.5364	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1353.0	0	SC	0	2.9635	0	34.5366	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1354.0	0	SC	0	2.9626	0	34.5367	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1355.0	0	SC	0	2.9615	0	34.5368	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1356.0	0	SC	0	2.9603	0	34.5370	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1357.0	0	SC	0	2.9569	0	34.5375	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1358.0	0	SC	0	2.9546	0	34.5375	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1359.0	0	SC	0	2.9529	0	34.5378	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1360.0	0	SC	0	2.9516	0	34.5377	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1361.0	0	SC	0	2.9506	0	34.5379	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1362.0	0	SC	0	2.9449	0	34.5385	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1363.0	0	SC	0	2.9373	0	34.5392	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1364.0	0	SC	0	2.9352	0	34.5394	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1365.0	0	SC	0	2.9337	0	34.5396	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1366.0	0	SC	0	2.9332	0	34.5394	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1367.0	0	SC	0	2.9325	0	34.5396	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1368.0	0	SC	0	2.9323	0	34.5398	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1369.0	0	SC	0	2.9319	0	34.5399	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1370.0	0	SC	0	2.9302	0	34.5400	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1371.0	0	SC	0	2.9281	0	34.5402	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1372.0	0	SC	0	2.9249	0	34.5405	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1373.0	0	SC	0	2.9202	0	34.5409	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1374.0	0	SC	0	2.9191	0	34.5411	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1375.0	0	SC	0	2.9176	0	34.5412	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1376.0	0	SC	0	2.9135	0	34.5416	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1377.0	0	SC	0	2.9049	0	34.5422	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1378.0	0	SC	0	2.9028	0	34.5423	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1379.0	0	SC	0	2.9016	0	34.5424	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1380.0	0	SC	0	2.9010	0	34.5424	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1381.0	0	SC	0	2.8978	0	34.5430	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1382.0	0	SC	0	2.8951	0	34.5434	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1383.0	0	SC	0	2.8909	0	34.5438	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1384.0	0	SC	0	2.8864	0	34.5439	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1385.0	0	SC	0	2.8788	0	34.5446	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1386.0	0	SC	0	2.8769	0	34.5446	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1387.0	0	SC	0	2.8764	0	34.5446	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1388.0	0	SC	0	2.8752	0	34.5448	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1389.0	0	SC	0	2.8743	0	34.5450	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1390.0	0	SC	0	2.8737	0	34.5450	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1391.0	0	SC	0	2.8726	0	34.5451	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1392.0	0	SC	0	2.8715	0	34.5452	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1393.0	0	SC	0	2.8700	0	34.5454	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1394.0	0	SC	0	2.8658	0	34.5459	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1395.0	0	SC	0	2.8606	0	34.5465	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1396.0	0	SC	0	2.8583	0	34.5466	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1397.0	0	SC	0	2.8578	0	34.5466	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1398.0	0	SC	0	2.8573	0	34.5467	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1399.0	0	SC	0	2.8555	0	34.5469	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1400.0	0	SC	0	2.8520	0	34.5473	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1401.0	0	SC	0	2.8389	0	34.5486	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1402.0	0	SC	0	2.8352	0	34.5490	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1403.0	0	SC	0	2.8340	0	34.5491	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1404.0	0	SC	0	2.8326	0	34.5493	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1405.0	0	SC	0	2.8322	0	34.5494	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1406.0	0	SC	0	2.8320	0	34.5494	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1407.0	0	SC	0	2.8301	0	34.5497	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1408.0	0	SC	0	2.8282	0	34.5498	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1409.0	0	SC	0	2.8249	0	34.5501	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1410.0	0	SC	0	2.8193	0	34.5507	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1411.0	0	SC	0	2.8170	0	34.5511	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1412.0	0	SC	0	2.8123	0	34.5513	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1413.0	0	SC	0	2.8028	0	34.5523	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1414.0	0	SC	0	2.8006	0	34.5525	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1415.0	0	SC	0	2.7968	0	34.5529	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1416.0	0	SC	0	2.7917	0	34.5534	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1417.0	0	SC	0	2.7903	0	34.5535	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1418.0	0	SC	0	2.7872	0	34.5538	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1419.0	0	SC	0	2.7866	0	34.5540	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1420.0	0	SC	0	2.7850	0	34.5542	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1421.0	0	SC	0	2.7849	0	34.5541	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1422.0	0	SC	0	2.7848	0	34.5542	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1423.0	0	SC	0	2.7823	0	34.5545	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1424.0	0	SC	0	2.7804	0	34.5546	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1425.0	0	SC	0	2.7766	0	34.5550	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1426.0	0	SC	0	2.7693	0	34.5559	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1427.0	0	SC	0	2.7658	0	34.5561	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1428.0	0	SC	0	2.7634	0	34.5563	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1429.0	0	SC	0	2.7629	0	34.5563	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1430.0	0	SC	0	2.7621	0	34.5565	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1431.0	0	SC	0	2.7597	0	34.5569	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1432.0	0	SC	0	2.7562	0	34.5572	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1433.0	0	SC	0	2.7548	0	34.5573	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1434.0	0	SC	0	2.7537	0	34.5574	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1435.0	0	SC	0	2.7534	0	34.5575	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1436.0	0	SC	0	2.7526	0	34.5576	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1437.0	0	SC	0	2.7519	0	34.5576	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1438.0	0	SC	0	2.7510	0	34.5578	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1439.0	0	SC	0	2.7505	0	34.5578	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1440.0	0	SC	0	2.7494	0	34.5580	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1441.0	0	SC	0	2.7495	0	34.5580	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1442.0	0	SC	0	2.7496	0	34.5580	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1443.0	0	SC	0	2.7495	0	34.5581	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1444.0	0	SC	0	2.7493	0	34.5581	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1445.0	0	SC	0	2.7488	0	34.5582	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1446.0	0	SC	0	2.7484	0	34.5583	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1447.0	0	SC	0	2.7488	0	34.5581	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1448.0	0	SC	0	2.7487	0	34.5581	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1449.0	0	SC	0	2.7465	0	34.5585	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1450.0	0	SC	0	2.7450	0	34.5585	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1451.0	0	SC	0	2.7430	0	34.5588	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1452.0	0	SC	0	2.7361	0	34.5593	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1453.0	0	SC	0	2.7342	0	34.5596	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1454.0	0	SC	0	2.7332	0	34.5598	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1455.0	0	SC	0	2.7316	0	34.5600	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1456.0	0	SC	0	2.7282	0	34.5604	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1457.0	0	SC	0	2.7252	0	34.5608	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1458.0	0	SC	0	2.7248	0	34.5607	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1459.0	0	SC	0	2.7248	0	34.5606	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1460.0	0	SC	0	2.7244	0	34.5607	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1461.0	0	SC	0	2.7241	0	34.5607	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1462.0	0	SC	0	2.7224	0	34.5608	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1463.0	0	SC	0	2.7199	0	34.5613	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1464.0	0	SC	0	2.7179	0	34.5615	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1465.0	0	SC	0	2.7168	0	34.5616	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1466.0	0	SC	0	2.7163	0	34.5616	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1467.0	0	SC	0	2.7144	0	34.5618	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1468.0	0	SC	0	2.7136	0	34.5620	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1469.0	0	SC	0	2.7126	0	34.5620	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1470.0	0	SC	0	2.7119	0	34.5620	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1471.0	0	SC	0	2.7107	0	34.5622	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1472.0	0	SC	0	2.7095	0	34.5623	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1473.0	0	SC	0	2.7071	0	34.5625	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1474.0	0	SC	0	2.7033	0	34.5628	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1475.0	0	SC	0	2.7014	0	34.5630	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1476.0	0	SC	0	2.6974	0	34.5632	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1477.0	0	SC	0	2.6891	0	34.5641	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1478.0	0	SC	0	2.6843	0	34.5645	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1479.0	0	SC	0	2.6818	0	34.5647	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1480.0	0	SC	0	2.6799	0	34.5648	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1481.0	0	SC	0	2.6782	0	34.5649	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1482.0	0	SC	0	2.6776	0	34.5651	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1483.0	0	SC	0	2.6768	0	34.5651	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1484.0	0	SC	0	2.6759	0	34.5651	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1485.0	0	SC	0	2.6758	0	34.5652	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1486.0	0	SC	0	2.6754	0	34.5653	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1487.0	0	SC	0	2.6736	0	34.5653	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1488.0	0	SC	0	2.6710	0	34.5655	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1489.0	0	SC	0	2.6698	0	34.5658	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1490.0	0	SC	0	2.6691	0	34.5657	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1491.0	0	SC	0	2.6675	0	34.5658	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1492.0	0	SC	0	2.6627	0	34.5662	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1493.0	0	SC	0	2.6595	0	34.5664	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1494.0	0	SC	0	2.6542	0	34.5668	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1495.0	0	SC	0	2.6540	0	34.5667	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1496.0	0	SC	0	2.6517	0	34.5668	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1497.0	0	SC	0	2.6504	0	34.5672	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1498.0	0	SC	0	2.6500	0	34.5672	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1499.0	0	SC	0	2.6487	0	34.5673	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1500.0	0	SC	0	2.6481	0	34.5674	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1501.0	0	SC	0	2.6479	0	34.5674	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1502.0	0	SC	0	2.6414	0	34.5680	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1503.0	0	SC	0	2.6321	0	34.5685	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1504.0	0	SC	0	2.6277	0	34.5686	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1505.0	0	SC	0	2.6251	0	34.5687	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1506.0	0	SC	0	2.6210	0	34.5692	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1507.0	0	SC	0	2.6170	0	34.5695	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1508.0	0	SC	0	2.6160	0	34.5695	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1509.0	0	SC	0	2.6157	0	34.5696	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1510.0	0	SC	0	2.6134	0	34.5697	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1511.0	0	SC	0	2.6080	0	34.5702	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1512.0	0	SC	0	2.6039	0	34.5707	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1513.0	0	SC	0	2.6028	0	34.5708	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1514.0	0	SC	0	2.6020	0	34.5708	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1515.0	0	SC	0	2.6002	0	34.5711	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1516.0	0	SC	0	2.5984	0	34.5711	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1517.0	0	SC	0	2.5984	0	34.5710	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1518.0	0	SC	0	2.5985	0	34.5712	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1519.0	0	SC	0	2.5953	0	34.5715	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1520.0	0	SC	0	2.5944	0	34.5715	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1521.0	0	SC	0	2.5942	0	34.5717	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1522.0	0	SC	0	2.5941	0	34.5715	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1523.0	0	SC	0	2.5935	0	34.5717	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1524.0	0	SC	0	2.5930	0	34.5718	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1525.0	0	SC	0	2.5925	0	34.5720	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1526.0	0	SC	0	2.5926	0	34.5719	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1527.0	0	SC	0	2.5919	0	34.5721	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1528.0	0	SC	0	2.5924	0	34.5720	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1529.0	0	SC	0	2.5920	0	34.5721	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1530.0	0	SC	0	2.5901	0	34.5723	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1531.0	0	SC	0	2.5897	0	34.5724	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1532.0	0	SC	0	2.5884	0	34.5725	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1533.0	0	SC	0	2.5881	0	34.5725	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1534.0	0	SC	0	2.5875	0	34.5726	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1535.0	0	SC	0	2.5870	0	34.5726	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1536.0	0	SC	0	2.5849	0	34.5728	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1537.0	0	SC	0	2.5800	0	34.5732	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1538.0	0	SC	0	2.5759	0	34.5735	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1539.0	0	SC	0	2.5707	0	34.5741	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1540.0	0	SC	0	2.5673	0	34.5743	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1541.0	0	SC	0	2.5650	0	34.5745	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1542.0	0	SC	0	2.5612	0	34.5750	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1543.0	0	SC	0	2.5599	0	34.5751	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1544.0	0	SC	0	2.5583	0	34.5754	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1545.0	0	SC	0	2.5577	0	34.5754	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1546.0	0	SC	0	2.5566	0	34.5754	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1547.0	0	SC	0	2.5551	0	34.5756	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1548.0	0	SC	0	2.5543	0	34.5758	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1549.0	0	SC	0	2.5530	0	34.5760	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1550.0	0	SC	0	2.5519	0	34.5760	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1551.0	0	SC	0	2.5517	0	34.5762	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1552.0	0	SC	0	2.5516	0	34.5760	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1553.0	0	SC	0	2.5515	0	34.5762	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1554.0	0	SC	0	2.5465	0	34.5769	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1555.0	0	SC	0	2.5370	0	34.5778	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1556.0	0	SC	0	2.5344	0	34.5782	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1557.0	0	SC	0	2.5333	0	34.5783	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1558.0	0	SC	0	2.5321	0	34.5785	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1559.0	0	SC	0	2.5288	0	34.5788	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1560.0	0	SC	0	2.5265	0	34.5790	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1561.0	0	SC	0	2.5245	0	34.5795	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1562.0	0	SC	0	2.5225	0	34.5796	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1563.0	0	SC	0	2.5203	0	34.5798	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1564.0	0	SC	0	2.5189	0	34.5801	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1565.0	0	SC	0	2.5166	0	34.5802	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1566.0	0	SC	0	2.5154	0	34.5804	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1567.0	0	SC	0	2.5145	0	34.5805	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1568.0	0	SC	0	2.5136	0	34.5807	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1569.0	0	SC	0	2.5124	0	34.5807	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1570.0	0	SC	0	2.5083	0	34.5814	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1571.0	0	SC	0	2.5051	0	34.5817	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1572.0	0	SC	0	2.5035	0	34.5817	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1573.0	0	SC	0	2.5018	0	34.5819	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1574.0	0	SC	0	2.5014	0	34.5822	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1575.0	0	SC	0	2.5010	0	34.5822	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1576.0	0	SC	0	2.5010	0	34.5820	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1577.0	0	SC	0	2.5009	0	34.5822	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1578.0	0	SC	0	2.5004	0	34.5823	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1579.0	0	SC	0	2.5002	0	34.5823	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1580.0	0	SC	0	2.4999	0	34.5824	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1581.0	0	SC	0	2.4998	0	34.5824	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1582.0	0	SC	0	2.4998	0	34.5824	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1583.0	0	SC	0	2.4992	0	34.5825	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1584.0	0	SC	0	2.4991	0	34.5826	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1585.0	0	SC	0	2.4992	0	34.5826	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1586.0	0	SC	0	2.4994	0	34.5826	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1587.0	0	SC	0	2.4991	0	34.5826	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1588.0	0	SC	0	2.4986	0	34.5826	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1589.0	0	SC	0	2.4981	0	34.5827	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1590.0	0	SC	0	2.4952	0	34.5831	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1591.0	0	SC	0	2.4905	0	34.5835	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1592.0	0	SC	0	2.4893	0	34.5837	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1593.0	0	SC	0	2.4888	0	34.5837	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1594.0	0	SC	0	2.4877	0	34.5837	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1595.0	0	SC	0	2.4876	0	34.5837	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1596.0	0	SC	0	2.4874	0	34.5840	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1597.0	0	SC	0	2.4870	0	34.5840	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1598.0	0	SC	0	2.4869	0	34.5840	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1599.0	0	SC	0	2.4846	0	34.5843	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1600.0	0	SC	0	2.4817	0	34.5846	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1601.0	0	SC	0	2.4808	0	34.5847	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1602.0	0	SC	0	2.4781	0	34.5850	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1603.0	0	SC	0	2.4762	0	34.5852	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1604.0	0	SC	0	2.4743	0	34.5854	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1605.0	0	SC	0	2.4729	0	34.5855	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1606.0	0	SC	0	2.4711	0	34.5857	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1607.0	0	SC	0	2.4698	0	34.5858	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1608.0	0	SC	0	2.4681	0	34.5861	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1609.0	0	SC	0	2.4659	0	34.5864	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1610.0	0	SC	0	2.4646	0	34.5867	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1611.0	0	SC	0	2.4630	0	34.5869	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1612.0	0	SC	0	2.4602	0	34.5874	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1613.0	0	SC	0	2.4588	0	34.5876	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1614.0	0	SC	0	2.4569	0	34.5877	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1615.0	0	SC	0	2.4558	0	34.5876	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1616.0	0	SC	0	2.4558	0	34.5877	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1617.0	0	SC	0	2.4560	0	34.5877	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1618.0	0	SC	0	2.4560	0	34.5878	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1619.0	0	SC	0	2.4560	0	34.5877	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1620.0	0	SC	0	2.4555	0	34.5878	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1621.0	0	SC	0	2.4549	0	34.5879	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1622.0	0	SC	0	2.4544	0	34.5879	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1623.0	0	SC	0	2.4539	0	34.5879	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1624.0	0	SC	0	2.4536	0	34.5880	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1625.0	0	SC	0	2.4532	0	34.5881	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1626.0	0	SC	0	2.4532	0	34.5881	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1627.0	0	SC	0	2.4532	0	34.5882	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1628.0	0	SC	0	2.4530	0	34.5882	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1629.0	0	SC	0	2.4520	0	34.5882	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1630.0	0	SC	0	2.4493	0	34.5886	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1631.0	0	SC	0	2.4475	0	34.5887	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1632.0	0	SC	0	2.4466	0	34.5890	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1633.0	0	SC	0	2.4463	0	34.5889	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1634.0	0	SC	0	2.4453	0	34.5890	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1635.0	0	SC	0	2.4436	0	34.5892	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1636.0	0	SC	0	2.4425	0	34.5893	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1637.0	0	SC	0	2.4419	0	34.5893	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1638.0	0	SC	0	2.4412	0	34.5894	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1639.0	0	SC	0	2.4399	0	34.5895	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1640.0	0	SC	0	2.4390	0	34.5896	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1641.0	0	SC	0	2.4379	0	34.5897	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1642.0	0	SC	0	2.4380	0	34.5896	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1643.0	0	SC	0	2.4375	0	34.5897	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1644.0	0	SC	0	2.4367	0	34.5899	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1645.0	0	SC	0	2.4362	0	34.5899	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1646.0	0	SC	0	2.4360	0	34.5897	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1647.0	0	SC	0	2.4356	0	34.5899	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1648.0	0	SC	0	2.4353	0	34.5900	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1649.0	0	SC	0	2.4344	0	34.5901	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1650.0	0	SC	0	2.4345	0	34.5901	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1651.0	0	SC	0	2.4346	0	34.5902	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1652.0	0	SC	0	2.4348	0	34.5901	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1653.0	0	SC	0	2.4347	0	34.5902	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1654.0	0	SC	0	2.4344	0	34.5903	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1655.0	0	SC	0	2.4335	0	34.5903	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1656.0	0	SC	0	2.4333	0	34.5903	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1657.0	0	SC	0	2.4331	0	34.5903	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1658.0	0	SC	0	2.4328	0	34.5904	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1659.0	0	SC	0	2.4303	0	34.5905	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1660.0	0	SC	0	2.4278	0	34.5908	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1661.0	0	SC	0	2.4259	0	34.5909	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1662.0	0	SC	0	2.4211	0	34.5914	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1663.0	0	SC	0	2.4195	0	34.5912	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1664.0	0	SC	0	2.4190	0	34.5915	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1665.0	0	SC	0	2.4184	0	34.5915	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1666.0	0	SC	0	2.4179	0	34.5916	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1667.0	0	SC	0	2.4175	0	34.5917	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1668.0	0	SC	0	2.4172	0	34.5917	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1669.0	0	SC	0	2.4165	0	34.5918	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1670.0	0	SC	0	2.4154	0	34.5919	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1671.0	0	SC	0	2.4141	0	34.5921	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1672.0	0	SC	0	2.4126	0	34.5923	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1673.0	0	SC	0	2.4123	0	34.5922	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1674.0	0	SC	0	2.4113	0	34.5926	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1675.0	0	SC	0	2.4103	0	34.5925	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1676.0	0	SC	0	2.4097	0	34.5926	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1677.0	0	SC	0	2.4080	0	34.5927	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1678.0	0	SC	0	2.4040	0	34.5934	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1679.0	0	SC	0	2.4015	0	34.5935	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1680.0	0	SC	0	2.4001	0	34.5938	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1681.0	0	SC	0	2.3979	0	34.5939	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1682.0	0	SC	0	2.3948	0	34.5942	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1683.0	0	SC	0	2.3929	0	34.5944	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1684.0	0	SC	0	2.3909	0	34.5946	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1685.0	0	SC	0	2.3880	0	34.5949	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1686.0	0	SC	0	2.3836	0	34.5953	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1687.0	0	SC	0	2.3792	0	34.5957	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1688.0	0	SC	0	2.3779	0	34.5959	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1689.0	0	SC	0	2.3756	0	34.5962	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1690.0	0	SC	0	2.3742	0	34.5964	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1691.0	0	SC	0	2.3735	0	34.5964	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1692.0	0	SC	0	2.3726	0	34.5964	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1693.0	0	SC	0	2.3716	0	34.5965	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1694.0	0	SC	0	2.3714	0	34.5966	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1695.0	0	SC	0	2.3712	0	34.5966	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1696.0	0	SC	0	2.3714	0	34.5966	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1697.0	0	SC	0	2.3714	0	34.5967	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1698.0	0	SC	0	2.3714	0	34.5967	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1699.0	0	SC	0	2.3714	0	34.5967	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1700.0	0	SC	0	2.3716	0	34.5967	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1701.0	0	SC	0	2.3717	0	34.5967	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1702.0	0	SC	0	2.3718	0	34.5968	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1703.0	0	SC	0	2.3720	0	34.5967	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1704.0	0	SC	0	2.3717	0	34.5969	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1705.0	0	SC	0	2.3714	0	34.5967	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1706.0	0	SC	0	2.3719	0	34.5967	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1707.0	0	SC	0	2.3721	0	34.5968	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1708.0	0	SC	0	2.3718	0	34.5968	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1709.0	0	SC	0	2.3716	0	34.5968	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1710.0	0	SC	0	2.3702	0	34.5970	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1711.0	0	SC	0	2.3694	0	34.5970	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1712.0	0	SC	0	2.3674	0	34.5971	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1713.0	0	SC	0	2.3646	0	34.5974	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1714.0	0	SC	0	2.3649	0	34.5974	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1715.0	0	SC	0	2.3625	0	34.5976	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1716.0	0	SC	0	2.3621	0	34.5977	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1717.0	0	SC	0	2.3624	0	34.5976	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1718.0	0	SC	0	2.3619	0	34.5977	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1719.0	0	SC	0	2.3615	0	34.5977	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1720.0	0	SC	0	2.3624	0	34.5977	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1721.0	0	SC	0	2.3626	0	34.5977	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1722.0	0	SC	0	2.3625	0	34.5977	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1723.0	0	SC	0	2.3624	0	34.5978	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1724.0	0	SC	0	2.3626	0	34.5978	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1725.0	0	SC	0	2.3626	0	34.5978	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1726.0	0	SC	0	2.3627	0	34.5979	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1727.0	0	SC	0	2.3626	0	34.5978	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1728.0	0	SC	0	2.3622	0	34.5978	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1729.0	0	SC	0	2.3607	0	34.5980	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1730.0	0	SC	0	2.3567	0	34.5984	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1731.0	0	SC	0	2.3559	0	34.5984	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1732.0	0	SC	0	2.3550	0	34.5986	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1733.0	0	SC	0	2.3549	0	34.5984	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1734.0	0	SC	0	2.3540	0	34.5986	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1735.0	0	SC	0	2.3520	0	34.5987	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1736.0	0	SC	0	2.3495	0	34.5989	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1737.0	0	SC	0	2.3436	0	34.5996	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1738.0	0	SC	0	2.3386	0	34.6000	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1739.0	0	SC	0	2.3371	0	34.6000	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1740.0	0	SC	0	2.3364	0	34.6001	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1741.0	0	SC	0	2.3358	0	34.6002	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1742.0	0	SC	0	2.3347	0	34.6003	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1743.0	0	SC	0	2.3344	0	34.6002	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1744.0	0	SC	0	2.3342	0	34.6003	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1745.0	0	SC	0	2.3339	0	34.6004	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1746.0	0	SC	0	2.3333	0	34.6003	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1747.0	0	SC	0	2.3321	0	34.6006	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1748.0	0	SC	0	2.3307	0	34.6007	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1749.0	0	SC	0	2.3303	0	34.6008	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1750.0	0	SC	0	2.3303	0	34.6008	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1751.0	0	SC	0	2.3303	0	34.6007	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1752.0	0	SC	0	2.3300	0	34.6007	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1753.0	0	SC	0	2.3298	0	34.6009	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1754.0	0	SC	0	2.3299	0	34.6007	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1755.0	0	SC	0	2.3294	0	34.6008	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1756.0	0	SC	0	2.3291	0	34.6008	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1757.0	0	SC	0	2.3289	0	34.6008	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1758.0	0	SC	0	2.3272	0	34.6010	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1759.0	0	SC	0	2.3225	0	34.6013	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1760.0	0	SC	0	2.3210	0	34.6013	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1761.0	0	SC	0	2.3177	0	34.6016	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1762.0	0	SC	0	2.3171	0	34.6015	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1763.0	0	SC	0	2.3169	0	34.6016	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1764.0	0	SC	0	2.3163	0	34.6016	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1765.0	0	SC	0	2.3160	0	34.6017	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1766.0	0	SC	0	2.3157	0	34.6017	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1767.0	0	SC	0	2.3145	0	34.6018	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1768.0	0	SC	0	2.3126	0	34.6019	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1769.0	0	SC	0	2.3119	0	34.6019	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1770.0	0	SC	0	2.3096	0	34.6021	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1771.0	0	SC	0	2.3086	0	34.6022	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1772.0	0	SC	0	2.3081	0	34.6021	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1773.0	0	SC	0	2.3075	0	34.6021	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1774.0	0	SC	0	2.3064	0	34.6021	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1775.0	0	SC	0	2.3049	0	34.6024	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1776.0	0	SC	0	2.3044	0	34.6025	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1777.0	0	SC	0	2.3028	0	34.6026	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1778.0	0	SC	0	2.3014	0	34.6025	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1779.0	0	SC	0	2.2974	0	34.6029	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1780.0	0	SC	0	2.2916	0	34.6031	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1781.0	0	SC	0	2.2899	0	34.6032	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1782.0	0	SC	0	2.2892	0	34.6032	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1783.0	0	SC	0	2.2884	0	34.6034	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1784.0	0	SC	0	2.2881	0	34.6034	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1785.0	0	SC	0	2.2874	0	34.6034	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1786.0	0	SC	0	2.2871	0	34.6033	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1787.0	0	SC	0	2.2865	0	34.6034	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1788.0	0	SC	0	2.2859	0	34.6034	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1789.0	0	SC	0	2.2856	0	34.6036	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1790.0	0	SC	0	2.2841	0	34.6037	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1791.0	0	SC	0	2.2834	0	34.6037	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1792.0	0	SC	0	2.2829	0	34.6037	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1793.0	0	SC	0	2.2827	0	34.6037	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1794.0	0	SC	0	2.2821	0	34.6038	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1795.0	0	SC	0	2.2819	0	34.6038	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1796.0	0	SC	0	2.2815	0	34.6037	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1797.0	0	SC	0	2.2799	0	34.6038	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1798.0	0	SC	0	2.2760	0	34.6041	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1799.0	0	SC	0	2.2738	0	34.6041	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1800.0	0	SC	0	2.2735	0	34.6041	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1801.0	0	SC	0	2.2726	0	34.6042	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1802.0	0	SC	0	2.2715	0	34.6042	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1803.0	0	SC	0	2.2697	0	34.6044	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1804.0	0	SC	0	2.2695	0	34.6044	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1805.0	0	SC	0	2.2695	0	34.6044	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1806.0	0	SC	0	2.2690	0	34.6044	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1807.0	0	SC	0	2.2684	0	34.6047	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1808.0	0	SC	0	2.2681	0	34.6047	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1809.0	0	SC	0	2.2678	0	34.6046	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1810.0	0	SC	0	2.2668	0	34.6048	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1811.0	0	SC	0	2.2664	0	34.6048	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1812.0	0	SC	0	2.2662	0	34.6048	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1813.0	0	SC	0	2.2661	0	34.6048	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1814.0	0	SC	0	2.2656	0	34.6051	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1815.0	0	SC	0	2.2653	0	34.6049	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1816.0	0	SC	0	2.2650	0	34.6049	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1817.0	0	SC	0	2.2625	0	34.6051	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1818.0	0	SC	0	2.2602	0	34.6051	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1819.0	0	SC	0	2.2598	0	34.6053	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1820.0	0	SC	0	2.2593	0	34.6053	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1821.0	0	SC	0	2.2591	0	34.6053	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1822.0	0	SC	0	2.2581	0	34.6053	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1823.0	0	SC	0	2.2576	0	34.6054	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1824.0	0	SC	0	2.2564	0	34.6054	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1825.0	0	SC	0	2.2556	0	34.6055	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1826.0	0	SC	0	2.2517	0	34.6056	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1827.0	0	SC	0	2.2476	0	34.6055	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1828.0	0	SC	0	2.2469	0	34.6057	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1829.0	0	SC	0	2.2466	0	34.6056	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1830.0	0	SC	0	2.2466	0	34.6056	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1831.0	0	SC	0	2.2458	0	34.6056	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1832.0	0	SC	0	2.2448	0	34.6056	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1833.0	0	SC	0	2.2442	0	34.6056	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1834.0	0	SC	0	2.2439	0	34.6056	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1835.0	0	SC	0	2.2437	0	34.6057	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1836.0	0	SC	0	2.2427	0	34.6056	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1837.0	0	SC	0	2.2389	0	34.6057	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1838.0	0	SC	0	2.2364	0	34.6055	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1839.0	0	SC	0	2.2346	0	34.6056	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1840.0	0	SC	0	2.2341	0	34.6055	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1841.0	0	SC	0	2.2334	0	34.6055	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1842.0	0	SC	0	2.2283	0	34.6055	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1843.0	0	SC	0	2.2261	0	34.6055	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1844.0	0	SC	0	2.2257	0	34.6056	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1845.0	0	SC	0	2.2254	0	34.6056	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1846.0	0	SC	0	2.2253	0	34.6056	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1847.0	0	SC	0	2.2249	0	34.6055	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1848.0	0	SC	0	2.2240	0	34.6056	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1849.0	0	SC	0	2.2204	0	34.6056	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1850.0	0	SC	0	2.2189	0	34.6057	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1851.0	0	SC	0	2.2185	0	34.6058	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1852.0	0	SC	0	2.2181	0	34.6059	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1853.0	0	SC	0	2.2176	0	34.6059	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1854.0	0	SC	0	2.2175	0	34.6059	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1855.0	0	SC	0	2.2175	0	34.6060	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1856.0	0	SC	0	2.2176	0	34.6059	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1857.0	0	SC	0	2.2170	0	34.6061	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1858.0	0	SC	0	2.2168	0	34.6062	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1859.0	0	SC	0	2.2165	0	34.6062	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1860.0	0	SC	0	2.2155	0	34.6069	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1861.0	0	SC	0	2.2156	0	34.6071	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1862.0	0	SC	0	2.2158	0	34.6076	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1863.0	0	SC	0	2.2187	0	34.6084	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1864.0	0	SC	0	2.2172	0	34.6087	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1865.0	0	SC	0	2.2160	0	34.6086	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1866.0	0	SC	0	2.2129	0	34.6084	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1867.0	0	SC	0	2.2127	0	34.6084	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1868.0	0	SC	0	2.2133	0	34.6086	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1869.0	0	SC	0	2.2139	0	34.6089	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1870.0	0	SC	0	2.2133	0	34.6089	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1871.0	0	SC	0	2.2120	0	34.6090	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1872.0	0	SC	0	2.2111	0	34.6089	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1873.0	0	SC	0	2.2106	0	34.6087	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1874.0	0	SC	0	2.2105	0	34.6087	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1875.0	0	SC	0	2.2103	0	34.6087	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1876.0	0	SC	0	2.2107	0	34.6087	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1877.0	0	SC	0	2.2099	0	34.6088	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1878.0	0	SC	0	2.2098	0	34.6089	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1879.0	0	SC	0	2.2091	0	34.6087	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1880.0	0	SC	0	2.2040	0	34.6086	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1881.0	0	SC	0	2.2033	0	34.6084	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1882.0	0	SC	0	2.2031	0	34.6081	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1883.0	0	SC	0	2.2024	0	34.6085	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1884.0	0	SC	0	2.2017	0	34.6086	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1885.0	0	SC	0	2.2010	0	34.6086	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1886.0	0	SC	0	2.2004	0	34.6092	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1887.0	0	SC	0	2.1942	0	34.6096	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1888.0	0	SC	0	2.1924	0	34.6099	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1889.0	0	SC	0	2.1921	0	34.6099	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1890.0	0	SC	0	2.1916	0	34.6100	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1891.0	0	SC	0	2.1915	0	34.6100	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1892.0	0	SC	0	2.1913	0	34.6101	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1893.0	0	SC	0	2.1914	0	34.6101	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1894.0	0	SC	0	2.1913	0	34.6102	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1895.0	0	SC	0	2.1912	0	34.6103	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1896.0	0	SC	0	2.1911	0	34.6103	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1897.0	0	SC	0	2.1909	0	34.6104	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1898.0	0	SC	0	2.1908	0	34.6105	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1899.0	0	SC	0	2.1903	0	34.6106	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1900.0	0	SC	0	2.1893	0	34.6107	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1901.0	0	SC	0	2.1887	0	34.6108	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1902.0	0	SC	0	2.1874	0	34.6110	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1903.0	0	SC	0	2.1854	0	34.6111	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1904.0	0	SC	0	2.1840	0	34.6113	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1905.0	0	SC	0	2.1836	0	34.6115	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1906.0	0	SC	0	2.1829	0	34.6119	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1907.0	0	SC	0	2.1811	0	34.6125	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1908.0	0	SC	0	2.1758	0	34.6131	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1909.0	0	SC	0	2.1737	0	34.6130	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1910.0	0	SC	0	2.1722	0	34.6132	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1911.0	0	SC	0	2.1712	0	34.6135	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1912.0	0	SC	0	2.1712	0	34.6134	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1913.0	0	SC	0	2.1712	0	34.6133	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1914.0	0	SC	0	2.1710	0	34.6135	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1915.0	0	SC	0	2.1712	0	34.6136	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1916.0	0	SC	0	2.1713	0	34.6135	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1917.0	0	SC	0	2.1705	0	34.6136	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1918.0	0	SC	0	2.1700	0	34.6135	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1919.0	0	SC	0	2.1686	0	34.6136	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1920.0	0	SC	0	2.1647	0	34.6139	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1921.0	0	SC	0	2.1646	0	34.6139	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1922.0	0	SC	0	2.1641	0	34.6139	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1923.0	0	SC	0	2.1620	0	34.6138	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1924.0	0	SC	0	2.1592	0	34.6138	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1925.0	0	SC	0	2.1563	0	34.6138	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1926.0	0	SC	0	2.1567	0	34.6141	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1927.0	0	SC	0	2.1567	0	34.6144	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1928.0	0	SC	0	2.1551	0	34.6143	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1929.0	0	SC	0	2.1537	0	34.6143	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1930.0	0	SC	0	2.1523	0	34.6146	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1931.0	0	SC	0	2.1512	0	34.6148	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1932.0	0	SC	0	2.1504	0	34.6148	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1933.0	0	SC	0	2.1495	0	34.6148	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1934.0	0	SC	0	2.1491	0	34.6149	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1935.0	0	SC	0	2.1476	0	34.6149	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1936.0	0	SC	0	2.1465	0	34.6150	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1937.0	0	SC	0	2.1457	0	34.6150	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1938.0	0	SC	0	2.1455	0	34.6150	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1939.0	0	SC	0	2.1455	0	34.6150	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1940.0	0	SC	0	2.1453	0	34.6151	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1941.0	0	SC	0	2.1444	0	34.6150	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1942.0	0	SC	0	2.1439	0	34.6150	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1943.0	0	SC	0	2.1434	0	34.6151	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1944.0	0	SC	0	2.1434	0	34.6151	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1945.0	0	SC	0	2.1432	0	34.6152	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1946.0	0	SC	0	2.1431	0	34.6153	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1947.0	0	SC	0	2.1429	0	34.6153	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1948.0	0	SC	0	2.1431	0	34.6152	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1949.0	0	SC	0	2.1428	0	34.6153	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1950.0	0	SC	0	2.1428	0	34.6155	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1951.0	0	SC	0	2.1428	0	34.6153	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1952.0	0	SC	0	2.1428	0	34.6154	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1953.0	0	SC	0	2.1426	0	34.6155	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1954.0	0	SC	0	2.1423	0	34.6154	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1955.0	0	SC	0	2.1420	0	34.6154	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1956.0	0	SC	0	2.1411	0	34.6155	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1957.0	0	SC	0	2.1396	0	34.6156	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1958.0	0	SC	0	2.1389	0	34.6159	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1959.0	0	SC	0	2.1383	0	34.6159	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1960.0	0	SC	0	2.1367	0	34.6162	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1961.0	0	SC	0	2.1350	0	34.6162	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1962.0	0	SC	0	2.1335	0	34.6164	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1963.0	0	SC	0	2.1310	0	34.6167	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1964.0	0	SC	0	2.1284	0	34.6171	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1965.0	0	SC	0	2.1267	0	34.6175	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1966.0	0	SC	0	2.1263	0	34.6175	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1967.0	0	SC	0	2.1236	0	34.6177	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1968.0	0	SC	0	2.1188	0	34.6183	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1969.0	0	SC	0	2.1177	0	34.6185	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1970.0	0	SC	0	2.1167	0	34.6184	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1971.0	0	SC	0	2.1144	0	34.6186	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1972.0	0	SC	0	2.1133	0	34.6188	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1973.0	0	SC	0	2.1123	0	34.6188	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1974.0	0	SC	0	2.1116	0	34.6188	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1975.0	0	SC	0	2.1091	0	34.6190	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1976.0	0	SC	0	2.1080	0	34.6192	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1977.0	0	SC	0	2.1075	0	34.6191	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1978.0	0	SC	0	2.1063	0	34.6193	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1979.0	0	SC	0	2.1049	0	34.6194	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1980.0	0	SC	0	2.1044	0	34.6193	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1981.0	0	SC	0	2.1042	0	34.6194	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1982.0	0	SC	0	2.1039	0	34.6194	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1983.0	0	SC	0	2.1025	0	34.6195	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1984.0	0	SC	0	2.1011	0	34.6197	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1985.0	0	SC	0	2.1000	0	34.6198	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1986.0	0	SC	0	2.0992	0	34.6200	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1987.0	0	SC	0	2.0981	0	34.6201	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1988.0	0	SC	0	2.0969	0	34.6203	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1989.0	0	SC	0	2.0966	0	34.6203	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1990.0	0	SC	0	2.0962	0	34.6203	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1991.0	0	SC	0	2.0948	0	34.6206	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1992.0	0	SC	0	2.0944	0	34.6207	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1993.0	0	SC	0	2.0943	0	34.6207	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1994.0	0	SC	0	2.0938	0	34.6208	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1995.0	0	SC	0	2.0928	0	34.6210	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1996.0	0	SC	0	2.0906	0	34.6213	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1997.0	0	SC	0	2.0891	0	34.6214	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1998.0	0	SC	0	2.0887	0	34.6215	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	1999.0	0	SC	0	2.0884	0	34.6215	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2000.0	0	SC	0	2.0880	0	34.6216	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2001.0	0	SC	0	2.0874	0	34.6215	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2002.0	0	SC	0	2.0867	0	34.6216	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2003.0	0	SC	0	2.0854	0	34.6216	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2004.0	0	SC	0	2.0845	0	34.6218	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2005.0	0	SC	0	2.0839	0	34.6218	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2006.0	0	SC	0	2.0843	0	34.6218	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2007.0	0	SC	0	2.0835	0	34.6220	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2008.0	0	SC	0	2.0835	0	34.6218	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2009.0	0	SC	0	2.0832	0	34.6221	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2010.0	0	SC	0	2.0827	0	34.6221	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2011.0	0	SC	0	2.0821	0	34.6221	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2012.0	0	SC	0	2.0811	0	34.6222	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2013.0	0	SC	0	2.0795	0	34.6223	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2014.0	0	SC	0	2.0792	0	34.6222	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2015.0	0	SC	0	2.0766	0	34.6225	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2016.0	0	SC	0	2.0757	0	34.6225	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2017.0	0	SC	0	2.0756	0	34.6225	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2018.0	0	SC	0	2.0752	0	34.6226	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2019.0	0	SC	0	2.0752	0	34.6225	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2020.0	0	SC	0	2.0750	0	34.6226	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2021.0	0	SC	0	2.0748	0	34.6226	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2022.0	0	SC	0	2.0748	0	34.6226	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2023.0	0	SC	0	2.0748	0	34.6227	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2024.0	0	SC	0	2.0748	0	34.6226	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2025.0	0	SC	0	2.0742	0	34.6226	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2026.0	0	SC	0	2.0736	0	34.6227	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2027.0	0	SC	0	2.0735	0	34.6228	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2028.0	0	SC	0	2.0735	0	34.6229	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2029.0	0	SC	0	2.0735	0	34.6227	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2030.0	0	SC	0	2.0733	0	34.6228	0
JPBN___2005748	004	C	04/29/2005	07:38	136.9919	20.0203	0	2031.0	0	SC	0	2.0712	0	34.6230	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	0.0	0	SC	0	24.93	0	34.751	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	10.0	0	SC	0	24.93	0	34.752	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	20.0	0	SC	0	24.94	0	34.752	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	30.0	0	SC	0	24.94	0	34.753	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	50.0	0	SC	0	24.92	0	34.752	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	75.0	0	SC	0	24.59	0	34.762	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	100.0	0	SC	0	24.22	0	34.827	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	125.0	0	SC	0	22.72	0	34.990	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	150.0	0	SC	0	21.38	0	34.987	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	200.0	0	SC	0	18.91	0	34.882	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	250.0	0	SC	0	17.28	0	34.776	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	300.0	0	SC	0	15.90	0	34.666	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	400.0	0	SC	0	13.42	0	34.460	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	500.0	0	SC	0	9.58	0	34.220	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	600.0	0	SC	0	7.54	0	34.158	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	700.0	0	SC	0	5.84	0	34.167	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	800.0	0	SC	0	4.69	0	34.248	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	900.0	0	SC	0	4.21	0	34.330	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	1000.0	0	SC	0	3.61	0	34.396	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	1200.0	0	SC	0	3.03	0	34.478	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	1500.0	0	SC	0	2.59	0	34.556	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	2000.0	0	SC	0	2.02	0	34.623	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	5.0	0	SD	0	24.88	0	34.752	0	4.769	0			0.00	0			1	0	0.0	0	0.00	0			0.07	0			0.04	0	5.5	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	9.0	0	SD	0	24.88	0	34.753	0	4.769	0			0.00	0			1	0	0.0	0	0.00	0									9.0	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	51.0	0	SD	0	24.89	0	34.751	0	4.769	0			0.00	0			1	0	0.0	0	0.00	0									51.2	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	76.0	0	SD	0	24.63	0	34.756	0	4.769	0			0.00	0			1	0	0.0	0	0.00	0									76.4	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	101.0	0	SD	0	23.69	0	34.823	0	4.747	0			0.00	0			1	0	0.0	0	0.02	0									101.5	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	126.0	0	SD	0	22.60	0	34.988	0	4.433	0			0.06	0			2	0	0.7	0	0.06	0									126.6	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	149.0	0	SD	0	21.30	0	34.989	0	4.501	0			0.08	0			2	0	0.9	0	0.03	0									149.8	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	197.0	0	SD	0	18.62	0	34.863	0	4.545	0			0.22	0			3	0	3.6	0	0.00	0									198.8	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	248.0	0	SD	0	17.07	0	34.755	0	4.545	0			0.35	0			5	0	5.8	0	0.00	0									250.1	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	298.0	0	SD	0	15.80	0	34.653	0	4.501	0			0.49	0			7	0	8.0	0	0.00	0									300.1	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	399.0	0	SD	0	13.16	0	34.435	0	4.277	0			0.87	0			14	0	13.3	0	0.00	0									402.3	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	498.0	0	SD	0	9.92	0	34.231	0	3.739	0			1.47	0			30	0	21.4	0	0.00	0									502.2	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	600.0	0	SD	0	7.30	0	34.150	0	2.709	0			2.19	0			55	0	30.5	0	0.00	0									604.3	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	700.0	0	SD	0	5.68	0	34.163	0	2.060	0			2.60	0			78	0	35.8	0	0.00	0									705.8	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	800.0	0	SD	0	4.72	0	34.242	0	1.545	0			2.86	0			98	0	39.4	0	0.00	0									806.7	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	901.0	0	SD	0	4.17	0	34.339	0	1.321	0			2.99	0			110	0	41.2	0	0.00	0									909.0	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	999.0	0	SD	0	3.59	0	34.400	0	1.299	0			3.05	0			123	0	41.9	0	0.00	0									1008.1	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	1251.0	0	SD	0	2.96	0	34.502	0	1.702	0			2.99	0			134	0	41.5	0	0.00	0									1262.8	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	1501.0	0	SD	0	2.57	0	34.558	0	2.105	0			2.90	0			139	0	40.5	0	0.00	0									1515.6	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	1750.0	0	SD	0	2.26	0	34.598	0	2.441	0			2.83	0			141	0	40.0	0	0.00	0									1768.8	0
JPBN___2006749	001	B	01/24/2006	17:24	136.9833	21.9833	0	2002.0	0	SD	0	2.01	0	34.624	0	2.687	0			2.77	0			142	0	39.2	0	0.00	0									2024.3	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1.0	0	SC	0	24.9302	0	34.7512	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2.0	0	SC	0	24.9293	0	34.7513	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	3.0	0	SC	0	24.9273	0	34.7515	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	4.0	0	SC	0	24.9276	0	34.7518	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	5.0	0	SC	0	24.9269	0	34.7519	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	6.0	0	SC	0	24.9290	0	34.7520	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	7.0	0	SC	0	24.9379	0	34.7518	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	8.0	0	SC	0	24.9333	0	34.7520	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	9.0	0	SC	0	24.9310	0	34.7522	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	10.0	0	SC	0	24.9285	0	34.7523	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	11.0	0	SC	0	24.9293	0	34.7526	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	12.0	0	SC	0	24.9260	0	34.7524	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	13.0	0	SC	0	24.9264	0	34.7524	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	14.0	0	SC	0	24.9251	0	34.7525	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	15.0	0	SC	0	24.9379	0	34.7520	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	16.0	0	SC	0	24.9418	0	34.7522	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	17.0	0	SC	0	24.9361	0	34.7523	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	18.0	0	SC	0	24.9295	0	34.7524	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	19.0	0	SC	0	24.9334	0	34.7525	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	20.0	0	SC	0	24.9341	0	34.7525	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	21.0	0	SC	0	24.9365	0	34.7522	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	22.0	0	SC	0	24.9429	0	34.7520	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	23.0	0	SC	0	24.9421	0	34.7522	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	24.0	0	SC	0	24.9417	0	34.7522	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	25.0	0	SC	0	24.9413	0	34.7522	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	26.0	0	SC	0	24.9361	0	34.7525	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	27.0	0	SC	0	24.9365	0	34.7525	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	28.0	0	SC	0	24.9369	0	34.7525	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	29.0	0	SC	0	24.9334	0	34.7526	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	30.0	0	SC	0	24.9327	0	34.7527	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	31.0	0	SC	0	24.9354	0	34.7525	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	32.0	0	SC	0	24.9371	0	34.7526	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	33.0	0	SC	0	24.9371	0	34.7527	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	34.0	0	SC	0	24.9399	0	34.7525	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	35.0	0	SC	0	24.9384	0	34.7527	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	36.0	0	SC	0	24.9369	0	34.7528	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	37.0	0	SC	0	24.9359	0	34.7527	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	38.0	0	SC	0	24.9410	0	34.7524	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	39.0	0	SC	0	24.9407	0	34.7524	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	40.0	0	SC	0	24.9395	0	34.7526	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	41.0	0	SC	0	24.9408	0	34.7524	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	42.0	0	SC	0	24.9414	0	34.7524	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	43.0	0	SC	0	24.9410	0	34.7524	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	44.0	0	SC	0	24.9400	0	34.7525	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	45.0	0	SC	0	24.9414	0	34.7526	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	46.0	0	SC	0	24.9415	0	34.7526	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	47.0	0	SC	0	24.9393	0	34.7524	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	48.0	0	SC	0	24.9313	0	34.7517	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	49.0	0	SC	0	24.9318	0	34.7517	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	50.0	0	SC	0	24.9221	0	34.7521	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	51.0	0	SC	0	24.8947	0	34.7520	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	52.0	0	SC	0	24.8822	0	34.7515	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	53.0	0	SC	0	24.8546	0	34.7517	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	54.0	0	SC	0	24.8325	0	34.7519	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	55.0	0	SC	0	24.8147	0	34.7513	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	56.0	0	SC	0	24.8001	0	34.7500	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	57.0	0	SC	0	24.7837	0	34.7504	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	58.0	0	SC	0	24.7595	0	34.7510	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	59.0	0	SC	0	24.7438	0	34.7523	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	60.0	0	SC	0	24.7304	0	34.7543	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	61.0	0	SC	0	24.7176	0	34.7560	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	62.0	0	SC	0	24.7014	0	34.7571	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	63.0	0	SC	0	24.6751	0	34.7590	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	64.0	0	SC	0	24.6650	0	34.7588	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	65.0	0	SC	0	24.6613	0	34.7588	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	66.0	0	SC	0	24.6611	0	34.7590	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	67.0	0	SC	0	24.6580	0	34.7595	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	68.0	0	SC	0	24.6510	0	34.7600	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	69.0	0	SC	0	24.6432	0	34.7603	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	70.0	0	SC	0	24.6353	0	34.7600	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	71.0	0	SC	0	24.6253	0	34.7595	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	72.0	0	SC	0	24.6161	0	34.7594	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	73.0	0	SC	0	24.6101	0	34.7598	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	74.0	0	SC	0	24.5971	0	34.7607	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	75.0	0	SC	0	24.5899	0	34.7614	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	76.0	0	SC	0	24.5839	0	34.7615	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	77.0	0	SC	0	24.5757	0	34.7614	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	78.0	0	SC	0	24.5648	0	34.7614	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	79.0	0	SC	0	24.5622	0	34.7617	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	80.0	0	SC	0	24.5468	0	34.7613	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	81.0	0	SC	0	24.5258	0	34.7602	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	82.0	0	SC	0	24.5154	0	34.7594	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	83.0	0	SC	0	24.5137	0	34.7595	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	84.0	0	SC	0	24.5105	0	34.7597	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	85.0	0	SC	0	24.5104	0	34.7598	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	86.0	0	SC	0	24.5101	0	34.7600	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	87.0	0	SC	0	24.5087	0	34.7600	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	88.0	0	SC	0	24.5069	0	34.7605	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	89.0	0	SC	0	24.4821	0	34.7622	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	90.0	0	SC	0	24.4702	0	34.7625	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	91.0	0	SC	0	24.4698	0	34.7626	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	92.0	0	SC	0	24.4680	0	34.7629	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	93.0	0	SC	0	24.4597	0	34.7638	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	94.0	0	SC	0	24.4359	0	34.7676	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	95.0	0	SC	0	24.3787	0	34.7735	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	96.0	0	SC	0	24.3532	0	34.7749	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	97.0	0	SC	0	24.3066	0	34.7807	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	98.0	0	SC	0	24.2638	0	34.7864	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	99.0	0	SC	0	24.2539	0	34.7890	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	100.0	0	SC	0	24.2278	0	34.8074	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	101.0	0	SC	0	24.1930	0	34.8382	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	102.0	0	SC	0	24.1035	0	34.8733	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	103.0	0	SC	0	23.9945	0	34.8907	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	104.0	0	SC	0	23.9453	0	34.8932	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	105.0	0	SC	0	23.8847	0	34.8954	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	106.0	0	SC	0	23.8419	0	34.8952	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	107.0	0	SC	0	23.8214	0	34.8950	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	108.0	0	SC	0	23.7624	0	34.8982	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	109.0	0	SC	0	23.6656	0	34.9060	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	110.0	0	SC	0	23.5851	0	34.9170	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	111.0	0	SC	0	23.5343	0	34.9209	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	112.0	0	SC	0	23.4772	0	34.9271	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	113.0	0	SC	0	23.4659	0	34.9273	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	114.0	0	SC	0	23.4574	0	34.9281	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	115.0	0	SC	0	23.4535	0	34.9287	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	116.0	0	SC	0	23.4517	0	34.9290	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	117.0	0	SC	0	23.4491	0	34.9295	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	118.0	0	SC	0	23.4413	0	34.9306	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	119.0	0	SC	0	23.4311	0	34.9318	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	120.0	0	SC	0	23.4033	0	34.9351	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	121.0	0	SC	0	23.1564	0	34.9572	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	122.0	0	SC	0	23.0131	0	34.9685	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	123.0	0	SC	0	22.9116	0	34.9778	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	124.0	0	SC	0	22.8415	0	34.9826	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	125.0	0	SC	0	22.7735	0	34.9866	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	126.0	0	SC	0	22.7042	0	34.9910	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	127.0	0	SC	0	22.6590	0	34.9929	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	128.0	0	SC	0	22.6013	0	34.9970	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	129.0	0	SC	0	22.5507	0	34.9995	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	130.0	0	SC	0	22.5288	0	34.9996	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	131.0	0	SC	0	22.4777	0	35.0015	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	132.0	0	SC	0	22.3634	0	35.0023	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	133.0	0	SC	0	22.2797	0	34.9994	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	134.0	0	SC	0	22.2762	0	34.9981	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	135.0	0	SC	0	22.2708	0	34.9979	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	136.0	0	SC	0	22.2056	0	34.9973	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	137.0	0	SC	0	21.9610	0	34.9921	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	138.0	0	SC	0	21.9082	0	34.9917	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	139.0	0	SC	0	21.8872	0	34.9919	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	140.0	0	SC	0	21.8591	0	34.9913	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	141.0	0	SC	0	21.8359	0	34.9919	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	142.0	0	SC	0	21.8046	0	34.9936	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	143.0	0	SC	0	21.7836	0	34.9938	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	144.0	0	SC	0	21.7656	0	34.9945	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	145.0	0	SC	0	21.7562	0	34.9946	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	146.0	0	SC	0	21.7478	0	34.9949	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	147.0	0	SC	0	21.6960	0	34.9965	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	148.0	0	SC	0	21.5198	0	34.9964	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	149.0	0	SC	0	21.4163	0	34.9887	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	150.0	0	SC	0	21.3948	0	34.9879	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	151.0	0	SC	0	21.3731	0	34.9870	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	152.0	0	SC	0	21.3439	0	34.9854	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	153.0	0	SC	0	21.3260	0	34.9861	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	154.0	0	SC	0	21.3002	0	34.9839	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	155.0	0	SC	0	21.2725	0	34.9810	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	156.0	0	SC	0	21.2166	0	34.9778	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	157.0	0	SC	0	21.1259	0	34.9743	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	158.0	0	SC	0	21.0353	0	34.9730	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	159.0	0	SC	0	20.9483	0	34.9707	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	160.0	0	SC	0	20.8374	0	34.9617	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	161.0	0	SC	0	20.7967	0	34.9600	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	162.0	0	SC	0	20.7690	0	34.9609	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	163.0	0	SC	0	20.7449	0	34.9675	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	164.0	0	SC	0	20.7053	0	34.9654	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	165.0	0	SC	0	20.6579	0	34.9672	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	166.0	0	SC	0	20.6366	0	34.9711	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	167.0	0	SC	0	20.6328	0	34.9735	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	168.0	0	SC	0	20.6132	0	34.9758	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	169.0	0	SC	0	20.5530	0	34.9805	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	170.0	0	SC	0	20.4825	0	34.9790	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	171.0	0	SC	0	20.4138	0	34.9738	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	172.0	0	SC	0	20.3088	0	34.9651	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	173.0	0	SC	0	20.2918	0	34.9634	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	174.0	0	SC	0	20.2735	0	34.9635	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	175.0	0	SC	0	20.2494	0	34.9614	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	176.0	0	SC	0	20.2357	0	34.9602	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	177.0	0	SC	0	20.2238	0	34.9593	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	178.0	0	SC	0	20.2153	0	34.9592	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	179.0	0	SC	0	20.1639	0	34.9557	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	180.0	0	SC	0	20.0294	0	34.9446	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	181.0	0	SC	0	20.0075	0	34.9422	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	182.0	0	SC	0	19.9922	0	34.9406	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	183.0	0	SC	0	19.9081	0	34.9345	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	184.0	0	SC	0	19.8242	0	34.9338	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	185.0	0	SC	0	19.6330	0	34.9294	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	186.0	0	SC	0	19.4293	0	34.9114	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	187.0	0	SC	0	19.3768	0	34.9078	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	188.0	0	SC	0	19.3467	0	34.9057	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	189.0	0	SC	0	19.2933	0	34.9040	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	190.0	0	SC	0	19.2206	0	34.9047	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	191.0	0	SC	0	19.2071	0	34.9062	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	192.0	0	SC	0	19.1953	0	34.9084	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	193.0	0	SC	0	19.1825	0	34.9088	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	194.0	0	SC	0	19.1476	0	34.9073	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	195.0	0	SC	0	19.0822	0	34.8992	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	196.0	0	SC	0	19.0501	0	34.8940	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	197.0	0	SC	0	19.0269	0	34.8902	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	198.0	0	SC	0	18.9938	0	34.8865	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	199.0	0	SC	0	18.9691	0	34.8843	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	200.0	0	SC	0	18.9442	0	34.8827	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	201.0	0	SC	0	18.9188	0	34.8821	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	202.0	0	SC	0	18.8937	0	34.8808	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	203.0	0	SC	0	18.8157	0	34.8765	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	204.0	0	SC	0	18.7830	0	34.8744	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	205.0	0	SC	0	18.7532	0	34.8733	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	206.0	0	SC	0	18.6574	0	34.8697	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	207.0	0	SC	0	18.6244	0	34.8673	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	208.0	0	SC	0	18.6029	0	34.8669	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	209.0	0	SC	0	18.5782	0	34.8662	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	210.0	0	SC	0	18.5232	0	34.8635	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	211.0	0	SC	0	18.4936	0	34.8623	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	212.0	0	SC	0	18.4444	0	34.8621	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	213.0	0	SC	0	18.3815	0	34.8594	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	214.0	0	SC	0	18.3311	0	34.8559	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	215.0	0	SC	0	18.2942	0	34.8536	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	216.0	0	SC	0	18.2643	0	34.8519	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	217.0	0	SC	0	18.2342	0	34.8501	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	218.0	0	SC	0	18.2005	0	34.8480	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	219.0	0	SC	0	18.1696	0	34.8444	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	220.0	0	SC	0	18.1516	0	34.8430	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	221.0	0	SC	0	18.1248	0	34.8416	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	222.0	0	SC	0	18.1099	0	34.8390	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	223.0	0	SC	0	18.0831	0	34.8359	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	224.0	0	SC	0	18.0234	0	34.8298	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	225.0	0	SC	0	18.0025	0	34.8275	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	226.0	0	SC	0	17.9951	0	34.8269	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	227.0	0	SC	0	17.9900	0	34.8267	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	228.0	0	SC	0	17.9826	0	34.8264	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	229.0	0	SC	0	17.9764	0	34.8262	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	230.0	0	SC	0	17.9699	0	34.8259	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	231.0	0	SC	0	17.9295	0	34.8230	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	232.0	0	SC	0	17.8945	0	34.8197	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	233.0	0	SC	0	17.8807	0	34.8193	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	234.0	0	SC	0	17.8549	0	34.8174	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	235.0	0	SC	0	17.8000	0	34.8136	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	236.0	0	SC	0	17.7712	0	34.8115	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	237.0	0	SC	0	17.7517	0	34.8106	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	238.0	0	SC	0	17.7308	0	34.8091	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	239.0	0	SC	0	17.7013	0	34.8080	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	240.0	0	SC	0	17.6713	0	34.8063	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	241.0	0	SC	0	17.6397	0	34.8043	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	242.0	0	SC	0	17.5973	0	34.8020	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	243.0	0	SC	0	17.5737	0	34.7995	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	244.0	0	SC	0	17.5618	0	34.7986	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	245.0	0	SC	0	17.5282	0	34.7963	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	246.0	0	SC	0	17.5021	0	34.7947	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	247.0	0	SC	0	17.4795	0	34.7926	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	248.0	0	SC	0	17.4242	0	34.7881	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	249.0	0	SC	0	17.3816	0	34.7855	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	250.0	0	SC	0	17.3354	0	34.7816	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	251.0	0	SC	0	17.2922	0	34.7769	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	252.0	0	SC	0	17.2821	0	34.7762	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	253.0	0	SC	0	17.2736	0	34.7759	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	254.0	0	SC	0	17.2447	0	34.7738	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	255.0	0	SC	0	17.2155	0	34.7710	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	256.0	0	SC	0	17.1861	0	34.7689	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	257.0	0	SC	0	17.1609	0	34.7668	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	258.0	0	SC	0	17.1014	0	34.7627	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	259.0	0	SC	0	17.0200	0	34.7569	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	260.0	0	SC	0	16.9647	0	34.7536	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	261.0	0	SC	0	16.8710	0	34.7449	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	262.0	0	SC	0	16.8237	0	34.7406	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	263.0	0	SC	0	16.7955	0	34.7387	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	264.0	0	SC	0	16.7433	0	34.7361	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	265.0	0	SC	0	16.6997	0	34.7333	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	266.0	0	SC	0	16.6167	0	34.7267	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	267.0	0	SC	0	16.6026	0	34.7239	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	268.0	0	SC	0	16.5941	0	34.7238	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	269.0	0	SC	0	16.5886	0	34.7232	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	270.0	0	SC	0	16.5530	0	34.7204	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	271.0	0	SC	0	16.5319	0	34.7177	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	272.0	0	SC	0	16.5251	0	34.7172	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	273.0	0	SC	0	16.5173	0	34.7173	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	274.0	0	SC	0	16.5107	0	34.7166	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	275.0	0	SC	0	16.5011	0	34.7157	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	276.0	0	SC	0	16.4927	0	34.7143	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	277.0	0	SC	0	16.4842	0	34.7135	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	278.0	0	SC	0	16.4770	0	34.7135	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	279.0	0	SC	0	16.4694	0	34.7130	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	280.0	0	SC	0	16.4309	0	34.7136	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	281.0	0	SC	0	16.3383	0	34.7028	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	282.0	0	SC	0	16.2931	0	34.6965	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	283.0	0	SC	0	16.2656	0	34.6942	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	284.0	0	SC	0	16.2446	0	34.6924	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	285.0	0	SC	0	16.2336	0	34.6918	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	286.0	0	SC	0	16.2280	0	34.6917	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	287.0	0	SC	0	16.2260	0	34.6921	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	288.0	0	SC	0	16.2235	0	34.6917	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	289.0	0	SC	0	16.2215	0	34.6917	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	290.0	0	SC	0	16.2099	0	34.6913	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	291.0	0	SC	0	16.1807	0	34.6896	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	292.0	0	SC	0	16.1268	0	34.6841	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	293.0	0	SC	0	16.0841	0	34.6813	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	294.0	0	SC	0	16.0359	0	34.6766	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	295.0	0	SC	0	16.0056	0	34.6745	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	296.0	0	SC	0	15.9893	0	34.6731	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	297.0	0	SC	0	15.9706	0	34.6713	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	298.0	0	SC	0	15.9600	0	34.6706	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	299.0	0	SC	0	15.9318	0	34.6686	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	300.0	0	SC	0	15.9246	0	34.6676	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	301.0	0	SC	0	15.9189	0	34.6670	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	302.0	0	SC	0	15.9039	0	34.6666	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	303.0	0	SC	0	15.8588	0	34.6631	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	304.0	0	SC	0	15.8002	0	34.6573	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	305.0	0	SC	0	15.7537	0	34.6531	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	306.0	0	SC	0	15.7270	0	34.6507	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	307.0	0	SC	0	15.7051	0	34.6487	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	308.0	0	SC	0	15.7013	0	34.6489	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	309.0	0	SC	0	15.6958	0	34.6485	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	310.0	0	SC	0	15.6923	0	34.6480	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	311.0	0	SC	0	15.6896	0	34.6479	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	312.0	0	SC	0	15.6810	0	34.6470	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	313.0	0	SC	0	15.6749	0	34.6467	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	314.0	0	SC	0	15.6700	0	34.6462	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	315.0	0	SC	0	15.6630	0	34.6456	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	316.0	0	SC	0	15.6564	0	34.6449	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	317.0	0	SC	0	15.6498	0	34.6443	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	318.0	0	SC	0	15.6465	0	34.6440	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	319.0	0	SC	0	15.6448	0	34.6439	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	320.0	0	SC	0	15.6428	0	34.6438	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	321.0	0	SC	0	15.6372	0	34.6435	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	322.0	0	SC	0	15.6327	0	34.6430	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	323.0	0	SC	0	15.6289	0	34.6426	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	324.0	0	SC	0	15.6118	0	34.6410	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	325.0	0	SC	0	15.5778	0	34.6385	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	326.0	0	SC	0	15.5259	0	34.6335	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	327.0	0	SC	0	15.4593	0	34.6274	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	328.0	0	SC	0	15.4341	0	34.6248	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	329.0	0	SC	0	15.4265	0	34.6240	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	330.0	0	SC	0	15.4086	0	34.6233	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	331.0	0	SC	0	15.3945	0	34.6220	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	332.0	0	SC	0	15.3807	0	34.6209	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	333.0	0	SC	0	15.3332	0	34.6166	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	334.0	0	SC	0	15.3235	0	34.6156	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	335.0	0	SC	0	15.3169	0	34.6150	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	336.0	0	SC	0	15.3042	0	34.6141	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	337.0	0	SC	0	15.2837	0	34.6121	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	338.0	0	SC	0	15.2442	0	34.6092	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	339.0	0	SC	0	15.1553	0	34.6024	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	340.0	0	SC	0	15.1052	0	34.5988	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	341.0	0	SC	0	15.0484	0	34.5916	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	342.0	0	SC	0	15.0132	0	34.5876	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	343.0	0	SC	0	15.0000	0	34.5862	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	344.0	0	SC	0	14.9913	0	34.5858	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	345.0	0	SC	0	14.9616	0	34.5837	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	346.0	0	SC	0	14.8935	0	34.5779	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	347.0	0	SC	0	14.8774	0	34.5759	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	348.0	0	SC	0	14.8639	0	34.5748	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	349.0	0	SC	0	14.8583	0	34.5745	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	350.0	0	SC	0	14.8505	0	34.5738	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	351.0	0	SC	0	14.8453	0	34.5733	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	352.0	0	SC	0	14.8407	0	34.5730	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	353.0	0	SC	0	14.8322	0	34.5728	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	354.0	0	SC	0	14.8170	0	34.5713	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	355.0	0	SC	0	14.8063	0	34.5702	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	356.0	0	SC	0	14.7684	0	34.5670	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	357.0	0	SC	0	14.7591	0	34.5661	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	358.0	0	SC	0	14.7470	0	34.5648	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	359.0	0	SC	0	14.6994	0	34.5611	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	360.0	0	SC	0	14.5850	0	34.5527	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	361.0	0	SC	0	14.5583	0	34.5484	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	362.0	0	SC	0	14.5503	0	34.5479	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	363.0	0	SC	0	14.5408	0	34.5469	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	364.0	0	SC	0	14.5344	0	34.5469	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	365.0	0	SC	0	14.5200	0	34.5462	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	366.0	0	SC	0	14.4814	0	34.5441	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	367.0	0	SC	0	14.4269	0	34.5384	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	368.0	0	SC	0	14.4001	0	34.5352	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	369.0	0	SC	0	14.3856	0	34.5338	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	370.0	0	SC	0	14.3482	0	34.5315	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	371.0	0	SC	0	14.3034	0	34.5291	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	372.0	0	SC	0	14.2717	0	34.5261	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	373.0	0	SC	0	14.2562	0	34.5245	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	374.0	0	SC	0	14.2436	0	34.5233	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	375.0	0	SC	0	14.2215	0	34.5219	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	376.0	0	SC	0	14.1820	0	34.5208	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	377.0	0	SC	0	14.1617	0	34.5177	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	378.0	0	SC	0	14.1565	0	34.5170	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	379.0	0	SC	0	14.1432	0	34.5159	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	380.0	0	SC	0	14.1068	0	34.5133	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	381.0	0	SC	0	14.0841	0	34.5115	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	382.0	0	SC	0	14.0619	0	34.5095	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	383.0	0	SC	0	14.0250	0	34.5064	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	384.0	0	SC	0	13.9969	0	34.5040	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	385.0	0	SC	0	13.9805	0	34.5026	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	386.0	0	SC	0	13.9351	0	34.4998	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	387.0	0	SC	0	13.9032	0	34.4966	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	388.0	0	SC	0	13.8773	0	34.4946	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	389.0	0	SC	0	13.8346	0	34.4916	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	390.0	0	SC	0	13.7934	0	34.4881	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	391.0	0	SC	0	13.7399	0	34.4840	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	392.0	0	SC	0	13.7075	0	34.4816	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	393.0	0	SC	0	13.6463	0	34.4767	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	394.0	0	SC	0	13.6359	0	34.4763	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	395.0	0	SC	0	13.6180	0	34.4754	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	396.0	0	SC	0	13.5933	0	34.4739	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	397.0	0	SC	0	13.5764	0	34.4720	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	398.0	0	SC	0	13.5585	0	34.4707	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	399.0	0	SC	0	13.5305	0	34.4687	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	400.0	0	SC	0	13.4828	0	34.4665	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	401.0	0	SC	0	13.4502	0	34.4634	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	402.0	0	SC	0	13.4336	0	34.4613	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	403.0	0	SC	0	13.4181	0	34.4602	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	404.0	0	SC	0	13.4057	0	34.4592	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	405.0	0	SC	0	13.3960	0	34.4587	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	406.0	0	SC	0	13.3727	0	34.4568	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	407.0	0	SC	0	13.3273	0	34.4536	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	408.0	0	SC	0	13.2191	0	34.4465	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	409.0	0	SC	0	13.1252	0	34.4441	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	410.0	0	SC	0	12.9936	0	34.4341	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	411.0	0	SC	0	12.9393	0	34.4285	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	412.0	0	SC	0	12.8927	0	34.4251	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	413.0	0	SC	0	12.8494	0	34.4206	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	414.0	0	SC	0	12.8278	0	34.4167	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	415.0	0	SC	0	12.8204	0	34.4156	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	416.0	0	SC	0	12.8153	0	34.4176	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	417.0	0	SC	0	12.7989	0	34.4159	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	418.0	0	SC	0	12.7651	0	34.4147	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	419.0	0	SC	0	12.6507	0	34.4080	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	420.0	0	SC	0	12.5816	0	34.3996	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	421.0	0	SC	0	12.5541	0	34.3968	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	422.0	0	SC	0	12.5249	0	34.3953	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	423.0	0	SC	0	12.5086	0	34.3943	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	424.0	0	SC	0	12.5002	0	34.3938	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	425.0	0	SC	0	12.4956	0	34.3937	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	426.0	0	SC	0	12.4907	0	34.3938	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	427.0	0	SC	0	12.4817	0	34.3940	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	428.0	0	SC	0	12.4313	0	34.3938	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	429.0	0	SC	0	12.3724	0	34.3896	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	430.0	0	SC	0	12.3487	0	34.3859	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	431.0	0	SC	0	12.3257	0	34.3835	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	432.0	0	SC	0	12.2990	0	34.3816	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	433.0	0	SC	0	12.2547	0	34.3791	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	434.0	0	SC	0	12.2240	0	34.3767	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	435.0	0	SC	0	12.1730	0	34.3737	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	436.0	0	SC	0	12.1239	0	34.3705	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	437.0	0	SC	0	12.0527	0	34.3660	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	438.0	0	SC	0	11.9904	0	34.3625	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	439.0	0	SC	0	11.9024	0	34.3557	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	440.0	0	SC	0	11.8632	0	34.3529	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	441.0	0	SC	0	11.8315	0	34.3499	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	442.0	0	SC	0	11.8204	0	34.3492	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	443.0	0	SC	0	11.7872	0	34.3476	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	444.0	0	SC	0	11.7643	0	34.3468	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	445.0	0	SC	0	11.7465	0	34.3448	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	446.0	0	SC	0	11.7405	0	34.3442	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	447.0	0	SC	0	11.7383	0	34.3441	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	448.0	0	SC	0	11.7287	0	34.3438	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	449.0	0	SC	0	11.6603	0	34.3406	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	450.0	0	SC	0	11.5796	0	34.3331	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	451.0	0	SC	0	11.5431	0	34.3309	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	452.0	0	SC	0	11.5027	0	34.3295	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	453.0	0	SC	0	11.3868	0	34.3250	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	454.0	0	SC	0	11.3046	0	34.3156	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	455.0	0	SC	0	11.2967	0	34.3152	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	456.0	0	SC	0	11.1538	0	34.3084	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	457.0	0	SC	0	11.1048	0	34.3053	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	458.0	0	SC	0	11.0320	0	34.3019	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	459.0	0	SC	0	11.0145	0	34.2966	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	460.0	0	SC	0	11.0135	0	34.2959	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	461.0	0	SC	0	10.9586	0	34.2956	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	462.0	0	SC	0	10.8325	0	34.2934	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	463.0	0	SC	0	10.7536	0	34.2851	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	464.0	0	SC	0	10.7061	0	34.2801	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	465.0	0	SC	0	10.6573	0	34.2757	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	466.0	0	SC	0	10.6258	0	34.2723	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	467.0	0	SC	0	10.6125	0	34.2714	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	468.0	0	SC	0	10.5994	0	34.2707	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	469.0	0	SC	0	10.5829	0	34.2703	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	470.0	0	SC	0	10.5710	0	34.2695	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	471.0	0	SC	0	10.5671	0	34.2697	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	472.0	0	SC	0	10.5677	0	34.2701	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	473.0	0	SC	0	10.5672	0	34.2703	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	474.0	0	SC	0	10.5649	0	34.2706	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	475.0	0	SC	0	10.5596	0	34.2706	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	476.0	0	SC	0	10.5336	0	34.2702	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	477.0	0	SC	0	10.4748	0	34.2688	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	478.0	0	SC	0	10.4296	0	34.2655	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	479.0	0	SC	0	10.3394	0	34.2635	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	480.0	0	SC	0	10.2797	0	34.2593	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	481.0	0	SC	0	10.2154	0	34.2560	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	482.0	0	SC	0	10.1231	0	34.2504	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	483.0	0	SC	0	10.0768	0	34.2425	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	484.0	0	SC	0	10.0379	0	34.2388	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	485.0	0	SC	0	10.0164	0	34.2365	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	486.0	0	SC	0	10.0047	0	34.2360	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	487.0	0	SC	0	9.9945	0	34.2356	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	488.0	0	SC	0	9.9893	0	34.2361	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	489.0	0	SC	0	9.9750	0	34.2363	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	490.0	0	SC	0	9.9518	0	34.2351	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	491.0	0	SC	0	9.9384	0	34.2346	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	492.0	0	SC	0	9.9109	0	34.2351	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	493.0	0	SC	0	9.8775	0	34.2346	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	494.0	0	SC	0	9.8103	0	34.2373	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	495.0	0	SC	0	9.7003	0	34.2304	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	496.0	0	SC	0	9.6852	0	34.2247	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	497.0	0	SC	0	9.6823	0	34.2235	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	498.0	0	SC	0	9.6923	0	34.2239	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	499.0	0	SC	0	9.6768	0	34.2235	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	500.0	0	SC	0	9.6757	0	34.2236	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	501.0	0	SC	0	9.6611	0	34.2234	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	502.0	0	SC	0	9.6428	0	34.2222	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	503.0	0	SC	0	9.6121	0	34.2212	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	504.0	0	SC	0	9.5820	0	34.2199	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	505.0	0	SC	0	9.5760	0	34.2194	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	506.0	0	SC	0	9.5630	0	34.2200	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	507.0	0	SC	0	9.5284	0	34.2194	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	508.0	0	SC	0	9.5039	0	34.2181	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	509.0	0	SC	0	9.4715	0	34.2171	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	510.0	0	SC	0	9.4402	0	34.2158	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	511.0	0	SC	0	9.4193	0	34.2149	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	512.0	0	SC	0	9.3959	0	34.2140	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	513.0	0	SC	0	9.3715	0	34.2117	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	514.0	0	SC	0	9.3427	0	34.2091	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	515.0	0	SC	0	9.3531	0	34.2092	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	516.0	0	SC	0	9.3246	0	34.2094	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	517.0	0	SC	0	9.2508	0	34.2085	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	518.0	0	SC	0	9.1925	0	34.2040	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	519.0	0	SC	0	9.1770	0	34.2016	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	520.0	0	SC	0	9.1627	0	34.2005	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	521.0	0	SC	0	9.1436	0	34.1998	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	522.0	0	SC	0	9.1094	0	34.1988	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	523.0	0	SC	0	9.0629	0	34.1963	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	524.0	0	SC	0	9.0177	0	34.1955	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	525.0	0	SC	0	8.9665	0	34.1943	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	526.0	0	SC	0	8.9032	0	34.1943	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	527.0	0	SC	0	8.8665	0	34.1918	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	528.0	0	SC	0	8.8303	0	34.1892	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	529.0	0	SC	0	8.8072	0	34.1877	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	530.0	0	SC	0	8.7993	0	34.1871	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	531.0	0	SC	0	8.7827	0	34.1876	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	532.0	0	SC	0	8.7351	0	34.1865	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	533.0	0	SC	0	8.7129	0	34.1871	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	534.0	0	SC	0	8.6835	0	34.1880	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	535.0	0	SC	0	8.5971	0	34.1898	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	536.0	0	SC	0	8.5381	0	34.1847	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	537.0	0	SC	0	8.5116	0	34.1813	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	538.0	0	SC	0	8.4996	0	34.1789	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	539.0	0	SC	0	8.4887	0	34.1777	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	540.0	0	SC	0	8.4869	0	34.1776	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	541.0	0	SC	0	8.4595	0	34.1773	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	542.0	0	SC	0	8.4572	0	34.1773	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	543.0	0	SC	0	8.4558	0	34.1773	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	544.0	0	SC	0	8.4539	0	34.1776	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	545.0	0	SC	0	8.4470	0	34.1771	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	546.0	0	SC	0	8.4411	0	34.1770	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	547.0	0	SC	0	8.4334	0	34.1770	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	548.0	0	SC	0	8.4236	0	34.1771	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	549.0	0	SC	0	8.4146	0	34.1771	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	550.0	0	SC	0	8.4036	0	34.1765	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	551.0	0	SC	0	8.3955	0	34.1755	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	552.0	0	SC	0	8.3805	0	34.1763	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	553.0	0	SC	0	8.3243	0	34.1749	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	554.0	0	SC	0	8.3056	0	34.1751	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	555.0	0	SC	0	8.2515	0	34.1750	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	556.0	0	SC	0	8.2261	0	34.1712	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	557.0	0	SC	0	8.2103	0	34.1691	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	558.0	0	SC	0	8.2042	0	34.1682	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	559.0	0	SC	0	8.1823	0	34.1685	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	560.0	0	SC	0	8.1596	0	34.1673	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	561.0	0	SC	0	8.1486	0	34.1672	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	562.0	0	SC	0	8.1356	0	34.1668	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	563.0	0	SC	0	8.1261	0	34.1667	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	564.0	0	SC	0	8.1210	0	34.1664	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	565.0	0	SC	0	8.1176	0	34.1661	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	566.0	0	SC	0	8.1070	0	34.1662	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	567.0	0	SC	0	8.0897	0	34.1656	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	568.0	0	SC	0	8.0505	0	34.1655	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	569.0	0	SC	0	8.0460	0	34.1644	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	570.0	0	SC	0	8.0440	0	34.1644	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	571.0	0	SC	0	8.0435	0	34.1643	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	572.0	0	SC	0	8.0417	0	34.1644	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	573.0	0	SC	0	8.0380	0	34.1646	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	574.0	0	SC	0	8.0266	0	34.1647	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	575.0	0	SC	0	8.0040	0	34.1644	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	576.0	0	SC	0	7.9797	0	34.1638	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	577.0	0	SC	0	7.9319	0	34.1632	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	578.0	0	SC	0	7.9086	0	34.1622	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	579.0	0	SC	0	7.8996	0	34.1618	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	580.0	0	SC	0	7.8905	0	34.1616	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	581.0	0	SC	0	7.8824	0	34.1613	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	582.0	0	SC	0	7.8720	0	34.1616	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	583.0	0	SC	0	7.8551	0	34.1612	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	584.0	0	SC	0	7.8362	0	34.1611	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	585.0	0	SC	0	7.8018	0	34.1597	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	586.0	0	SC	0	7.7926	0	34.1597	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	587.0	0	SC	0	7.7731	0	34.1601	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	588.0	0	SC	0	7.7496	0	34.1591	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	589.0	0	SC	0	7.7414	0	34.1586	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	590.0	0	SC	0	7.7346	0	34.1584	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	591.0	0	SC	0	7.7247	0	34.1586	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	592.0	0	SC	0	7.7204	0	34.1589	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	593.0	0	SC	0	7.6570	0	34.1635	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	594.0	0	SC	0	7.5964	0	34.1597	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	595.0	0	SC	0	7.5840	0	34.1584	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	596.0	0	SC	0	7.5738	0	34.1574	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	597.0	0	SC	0	7.5792	0	34.1569	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	598.0	0	SC	0	7.5621	0	34.1576	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	599.0	0	SC	0	7.5558	0	34.1574	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	600.0	0	SC	0	7.5555	0	34.1571	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	601.0	0	SC	0	7.5547	0	34.1576	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	602.0	0	SC	0	7.5569	0	34.1575	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	603.0	0	SC	0	7.5518	0	34.1576	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	604.0	0	SC	0	7.5478	0	34.1579	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	605.0	0	SC	0	7.5451	0	34.1576	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	606.0	0	SC	0	7.5438	0	34.1577	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	607.0	0	SC	0	7.5400	0	34.1577	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	608.0	0	SC	0	7.5326	0	34.1576	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	609.0	0	SC	0	7.5187	0	34.1578	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	610.0	0	SC	0	7.5130	0	34.1577	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	611.0	0	SC	0	7.4851	0	34.1578	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	612.0	0	SC	0	7.4624	0	34.1595	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	613.0	0	SC	0	7.3689	0	34.1636	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	614.0	0	SC	0	7.3453	0	34.1571	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	615.0	0	SC	0	7.3368	0	34.1559	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	616.0	0	SC	0	7.3262	0	34.1554	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	617.0	0	SC	0	7.3026	0	34.1559	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	618.0	0	SC	0	7.2872	0	34.1557	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	619.0	0	SC	0	7.2521	0	34.1582	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	620.0	0	SC	0	7.2127	0	34.1567	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	621.0	0	SC	0	7.1848	0	34.1564	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	622.0	0	SC	0	7.1497	0	34.1552	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	623.0	0	SC	0	7.1009	0	34.1503	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	624.0	0	SC	0	7.0529	0	34.1441	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	625.0	0	SC	0	7.0243	0	34.1430	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	626.0	0	SC	0	7.0136	0	34.1458	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	627.0	0	SC	0	6.9919	0	34.1459	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	628.0	0	SC	0	6.9418	0	34.1471	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	629.0	0	SC	0	6.9203	0	34.1456	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	630.0	0	SC	0	6.9136	0	34.1450	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	631.0	0	SC	0	6.9054	0	34.1445	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	632.0	0	SC	0	6.9021	0	34.1447	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	633.0	0	SC	0	6.8949	0	34.1457	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	634.0	0	SC	0	6.8620	0	34.1464	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	635.0	0	SC	0	6.8354	0	34.1453	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	636.0	0	SC	0	6.8248	0	34.1447	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	637.0	0	SC	0	6.8238	0	34.1447	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	638.0	0	SC	0	6.8209	0	34.1458	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	639.0	0	SC	0	6.8209	0	34.1460	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	640.0	0	SC	0	6.8103	0	34.1460	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	641.0	0	SC	0	6.7984	0	34.1449	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	642.0	0	SC	0	6.7809	0	34.1439	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	643.0	0	SC	0	6.7577	0	34.1430	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	644.0	0	SC	0	6.7283	0	34.1417	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	645.0	0	SC	0	6.6663	0	34.1452	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	646.0	0	SC	0	6.6516	0	34.1453	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	647.0	0	SC	0	6.6445	0	34.1452	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	648.0	0	SC	0	6.6337	0	34.1456	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	649.0	0	SC	0	6.6108	0	34.1492	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	650.0	0	SC	0	6.5549	0	34.1496	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	651.0	0	SC	0	6.5325	0	34.1466	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	652.0	0	SC	0	6.5257	0	34.1454	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	653.0	0	SC	0	6.5296	0	34.1453	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	654.0	0	SC	0	6.5108	0	34.1454	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	655.0	0	SC	0	6.5082	0	34.1450	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	656.0	0	SC	0	6.5017	0	34.1454	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	657.0	0	SC	0	6.4945	0	34.1456	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	658.0	0	SC	0	6.4811	0	34.1460	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	659.0	0	SC	0	6.4607	0	34.1466	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	660.0	0	SC	0	6.4440	0	34.1462	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	661.0	0	SC	0	6.4312	0	34.1467	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	662.0	0	SC	0	6.4198	0	34.1470	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	663.0	0	SC	0	6.4107	0	34.1470	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	664.0	0	SC	0	6.4021	0	34.1477	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	665.0	0	SC	0	6.3879	0	34.1488	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	666.0	0	SC	0	6.3607	0	34.1505	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	667.0	0	SC	0	6.3225	0	34.1516	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	668.0	0	SC	0	6.2815	0	34.1519	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	669.0	0	SC	0	6.2700	0	34.1497	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	670.0	0	SC	0	6.2637	0	34.1489	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	671.0	0	SC	0	6.2475	0	34.1488	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	672.0	0	SC	0	6.2148	0	34.1479	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	673.0	0	SC	0	6.2062	0	34.1485	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	674.0	0	SC	0	6.2043	0	34.1492	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	675.0	0	SC	0	6.2043	0	34.1505	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	676.0	0	SC	0	6.1953	0	34.1501	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	677.0	0	SC	0	6.1918	0	34.1507	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	678.0	0	SC	0	6.1850	0	34.1514	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	679.0	0	SC	0	6.1799	0	34.1519	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	680.0	0	SC	0	6.1582	0	34.1524	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	681.0	0	SC	0	6.1211	0	34.1516	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	682.0	0	SC	0	6.1025	0	34.1514	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	683.0	0	SC	0	6.0768	0	34.1526	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	684.0	0	SC	0	6.0471	0	34.1535	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	685.0	0	SC	0	6.0102	0	34.1552	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	686.0	0	SC	0	5.9899	0	34.1573	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	687.0	0	SC	0	5.9957	0	34.1592	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	688.0	0	SC	0	6.0026	0	34.1632	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	689.0	0	SC	0	6.0066	0	34.1648	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	690.0	0	SC	0	6.0049	0	34.1654	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	691.0	0	SC	0	5.9939	0	34.1661	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	692.0	0	SC	0	5.9747	0	34.1662	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	693.0	0	SC	0	5.9229	0	34.1667	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	694.0	0	SC	0	5.9190	0	34.1662	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	695.0	0	SC	0	5.9177	0	34.1661	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	696.0	0	SC	0	5.9135	0	34.1665	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	697.0	0	SC	0	5.9020	0	34.1667	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	698.0	0	SC	0	5.8944	0	34.1670	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	699.0	0	SC	0	5.8861	0	34.1671	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	700.0	0	SC	0	5.8741	0	34.1671	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	701.0	0	SC	0	5.8647	0	34.1671	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	702.0	0	SC	0	5.8616	0	34.1671	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	703.0	0	SC	0	5.8597	0	34.1671	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	704.0	0	SC	0	5.8544	0	34.1673	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	705.0	0	SC	0	5.8418	0	34.1674	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	706.0	0	SC	0	5.8404	0	34.1672	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	707.0	0	SC	0	5.8334	0	34.1673	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	708.0	0	SC	0	5.8119	0	34.1665	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	709.0	0	SC	0	5.7892	0	34.1664	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	710.0	0	SC	0	5.7713	0	34.1697	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	711.0	0	SC	0	5.7387	0	34.1714	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	712.0	0	SC	0	5.7195	0	34.1714	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	713.0	0	SC	0	5.7069	0	34.1721	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	714.0	0	SC	0	5.6772	0	34.1725	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	715.0	0	SC	0	5.6610	0	34.1726	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	716.0	0	SC	0	5.6539	0	34.1728	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	717.0	0	SC	0	5.6443	0	34.1741	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	718.0	0	SC	0	5.6347	0	34.1739	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	719.0	0	SC	0	5.6237	0	34.1742	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	720.0	0	SC	0	5.6208	0	34.1739	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	721.0	0	SC	0	5.6142	0	34.1743	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	722.0	0	SC	0	5.6139	0	34.1744	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	723.0	0	SC	0	5.6127	0	34.1745	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	724.0	0	SC	0	5.6096	0	34.1750	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	725.0	0	SC	0	5.6015	0	34.1757	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	726.0	0	SC	0	5.5715	0	34.1796	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	727.0	0	SC	0	5.5384	0	34.1811	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	728.0	0	SC	0	5.5169	0	34.1810	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	729.0	0	SC	0	5.5046	0	34.1810	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	730.0	0	SC	0	5.4887	0	34.1813	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	731.0	0	SC	0	5.4684	0	34.1825	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	732.0	0	SC	0	5.4570	0	34.1826	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	733.0	0	SC	0	5.4511	0	34.1824	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	734.0	0	SC	0	5.4477	0	34.1828	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	735.0	0	SC	0	5.4354	0	34.1837	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	736.0	0	SC	0	5.4074	0	34.1857	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	737.0	0	SC	0	5.3944	0	34.1860	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	738.0	0	SC	0	5.3870	0	34.1862	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	739.0	0	SC	0	5.3631	0	34.1869	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	740.0	0	SC	0	5.3324	0	34.1873	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	741.0	0	SC	0	5.3232	0	34.1880	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	742.0	0	SC	0	5.2861	0	34.1903	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	743.0	0	SC	0	5.2717	0	34.1903	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	744.0	0	SC	0	5.2674	0	34.1901	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	745.0	0	SC	0	5.2644	0	34.1905	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	746.0	0	SC	0	5.2582	0	34.1915	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	747.0	0	SC	0	5.2505	0	34.1918	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	748.0	0	SC	0	5.2407	0	34.1927	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	749.0	0	SC	0	5.2318	0	34.1933	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	750.0	0	SC	0	5.2275	0	34.1938	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	751.0	0	SC	0	5.2108	0	34.1958	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	752.0	0	SC	0	5.1980	0	34.1965	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	753.0	0	SC	0	5.1823	0	34.1990	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	754.0	0	SC	0	5.1598	0	34.2007	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	755.0	0	SC	0	5.1475	0	34.2007	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	756.0	0	SC	0	5.1443	0	34.2007	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	757.0	0	SC	0	5.1377	0	34.2015	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	758.0	0	SC	0	5.1019	0	34.2055	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	759.0	0	SC	0	5.0923	0	34.2059	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	760.0	0	SC	0	5.0820	0	34.2080	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	761.0	0	SC	0	5.0729	0	34.2085	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	762.0	0	SC	0	5.0710	0	34.2085	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	763.0	0	SC	0	5.0554	0	34.2108	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	764.0	0	SC	0	5.0381	0	34.2117	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	765.0	0	SC	0	5.0535	0	34.2102	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	766.0	0	SC	0	5.0409	0	34.2139	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	767.0	0	SC	0	5.0178	0	34.2144	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	768.0	0	SC	0	5.0153	0	34.2140	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	769.0	0	SC	0	5.0121	0	34.2144	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	770.0	0	SC	0	5.0001	0	34.2173	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	771.0	0	SC	0	4.9790	0	34.2180	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	772.0	0	SC	0	5.0009	0	34.2147	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	773.0	0	SC	0	4.9541	0	34.2199	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	774.0	0	SC	0	4.9494	0	34.2197	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	775.0	0	SC	0	4.9487	0	34.2197	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	776.0	0	SC	0	4.9471	0	34.2200	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	777.0	0	SC	0	4.9373	0	34.2218	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	778.0	0	SC	0	4.9256	0	34.2230	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	779.0	0	SC	0	4.9087	0	34.2253	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	780.0	0	SC	0	4.9080	0	34.2253	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	781.0	0	SC	0	4.8870	0	34.2290	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	782.0	0	SC	0	4.8701	0	34.2295	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	783.0	0	SC	0	4.8681	0	34.2293	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	784.0	0	SC	0	4.8639	0	34.2298	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	785.0	0	SC	0	4.8526	0	34.2314	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	786.0	0	SC	0	4.8498	0	34.2311	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	787.0	0	SC	0	4.8485	0	34.2313	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	788.0	0	SC	0	4.8458	0	34.2319	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	789.0	0	SC	0	4.8616	0	34.2313	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	790.0	0	SC	0	4.8330	0	34.2373	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	791.0	0	SC	0	4.8236	0	34.2383	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	792.0	0	SC	0	4.8117	0	34.2386	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	793.0	0	SC	0	4.8008	0	34.2378	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	794.0	0	SC	0	4.8013	0	34.2367	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	795.0	0	SC	0	4.7821	0	34.2394	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	796.0	0	SC	0	4.7708	0	34.2427	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	797.0	0	SC	0	4.7756	0	34.2451	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	798.0	0	SC	0	4.7750	0	34.2456	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	799.0	0	SC	0	4.7675	0	34.2470	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	800.0	0	SC	0	4.7509	0	34.2474	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	801.0	0	SC	0	4.7371	0	34.2471	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	802.0	0	SC	0	4.7331	0	34.2470	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	803.0	0	SC	0	4.7308	0	34.2464	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	804.0	0	SC	0	4.7296	0	34.2465	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	805.0	0	SC	0	4.7198	0	34.2464	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	806.0	0	SC	0	4.7045	0	34.2472	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	807.0	0	SC	0	4.6897	0	34.2483	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	808.0	0	SC	0	4.6794	0	34.2502	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	809.0	0	SC	0	4.6774	0	34.2503	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	810.0	0	SC	0	4.6774	0	34.2501	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	811.0	0	SC	0	4.6773	0	34.2503	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	812.0	0	SC	0	4.6767	0	34.2504	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	813.0	0	SC	0	4.6757	0	34.2506	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	814.0	0	SC	0	4.6744	0	34.2507	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	815.0	0	SC	0	4.6681	0	34.2515	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	816.0	0	SC	0	4.6624	0	34.2523	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	817.0	0	SC	0	4.6585	0	34.2528	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	818.0	0	SC	0	4.6563	0	34.2530	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	819.0	0	SC	0	4.6565	0	34.2528	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	820.0	0	SC	0	4.6565	0	34.2528	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	821.0	0	SC	0	4.6571	0	34.2528	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	822.0	0	SC	0	4.6575	0	34.2528	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	823.0	0	SC	0	4.6556	0	34.2534	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	824.0	0	SC	0	4.6479	0	34.2545	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	825.0	0	SC	0	4.6366	0	34.2550	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	826.0	0	SC	0	4.6196	0	34.2573	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	827.0	0	SC	0	4.6125	0	34.2579	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	828.0	0	SC	0	4.6089	0	34.2584	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	829.0	0	SC	0	4.6056	0	34.2587	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	830.0	0	SC	0	4.6036	0	34.2590	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	831.0	0	SC	0	4.6016	0	34.2590	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	832.0	0	SC	0	4.5968	0	34.2601	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	833.0	0	SC	0	4.5911	0	34.2610	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	834.0	0	SC	0	4.5881	0	34.2616	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	835.0	0	SC	0	4.5853	0	34.2623	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	836.0	0	SC	0	4.5828	0	34.2630	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	837.0	0	SC	0	4.5806	0	34.2634	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	838.0	0	SC	0	4.5751	0	34.2645	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	839.0	0	SC	0	4.5657	0	34.2654	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	840.0	0	SC	0	4.5684	0	34.2654	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	841.0	0	SC	0	4.5655	0	34.2661	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	842.0	0	SC	0	4.5454	0	34.2695	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	843.0	0	SC	0	4.5374	0	34.2700	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	844.0	0	SC	0	4.5327	0	34.2702	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	845.0	0	SC	0	4.5309	0	34.2702	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	846.0	0	SC	0	4.5317	0	34.2700	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	847.0	0	SC	0	4.5315	0	34.2704	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	848.0	0	SC	0	4.5301	0	34.2708	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	849.0	0	SC	0	4.5296	0	34.2710	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	850.0	0	SC	0	4.5256	0	34.2719	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	851.0	0	SC	0	4.5199	0	34.2730	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	852.0	0	SC	0	4.5054	0	34.2769	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	853.0	0	SC	0	4.4924	0	34.2789	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	854.0	0	SC	0	4.4859	0	34.2797	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	855.0	0	SC	0	4.4811	0	34.2806	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	856.0	0	SC	0	4.4848	0	34.2798	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	857.0	0	SC	0	4.4918	0	34.2801	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	858.0	0	SC	0	4.4738	0	34.2832	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	859.0	0	SC	0	4.4677	0	34.2838	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	860.0	0	SC	0	4.4575	0	34.2864	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	861.0	0	SC	0	4.4430	0	34.2887	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	862.0	0	SC	0	4.4479	0	34.2875	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	863.0	0	SC	0	4.4265	0	34.2917	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	864.0	0	SC	0	4.4177	0	34.2936	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	865.0	0	SC	0	4.4109	0	34.2947	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	866.0	0	SC	0	4.4071	0	34.2954	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	867.0	0	SC	0	4.4058	0	34.2971	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	868.0	0	SC	0	4.3921	0	34.2981	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	869.0	0	SC	0	4.3874	0	34.2978	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	870.0	0	SC	0	4.3840	0	34.2992	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	871.0	0	SC	0	4.3781	0	34.3006	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	872.0	0	SC	0	4.3752	0	34.3007	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	873.0	0	SC	0	4.3653	0	34.3026	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	874.0	0	SC	0	4.3382	0	34.3050	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	875.0	0	SC	0	4.3349	0	34.3050	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	876.0	0	SC	0	4.3279	0	34.3058	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	877.0	0	SC	0	4.3154	0	34.3070	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	878.0	0	SC	0	4.3050	0	34.3084	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	879.0	0	SC	0	4.3013	0	34.3095	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	880.0	0	SC	0	4.2966	0	34.3112	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	881.0	0	SC	0	4.2933	0	34.3122	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	882.0	0	SC	0	4.2906	0	34.3132	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	883.0	0	SC	0	4.2882	0	34.3140	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	884.0	0	SC	0	4.2810	0	34.3153	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	885.0	0	SC	0	4.2743	0	34.3160	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	886.0	0	SC	0	4.2724	0	34.3161	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	887.0	0	SC	0	4.2747	0	34.3157	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	888.0	0	SC	0	4.2689	0	34.3166	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	889.0	0	SC	0	4.2652	0	34.3173	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	890.0	0	SC	0	4.2648	0	34.3175	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	891.0	0	SC	0	4.2632	0	34.3177	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	892.0	0	SC	0	4.2581	0	34.3185	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	893.0	0	SC	0	4.2465	0	34.3207	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	894.0	0	SC	0	4.2525	0	34.3196	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	895.0	0	SC	0	4.2413	0	34.3228	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	896.0	0	SC	0	4.2404	0	34.3239	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	897.0	0	SC	0	4.2346	0	34.3244	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	898.0	0	SC	0	4.2291	0	34.3250	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	899.0	0	SC	0	4.2243	0	34.3264	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	900.0	0	SC	0	4.2210	0	34.3275	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	901.0	0	SC	0	4.2253	0	34.3265	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	902.0	0	SC	0	4.2182	0	34.3287	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	903.0	0	SC	0	4.2170	0	34.3290	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	904.0	0	SC	0	4.2164	0	34.3292	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	905.0	0	SC	0	4.2157	0	34.3296	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	906.0	0	SC	0	4.2147	0	34.3298	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	907.0	0	SC	0	4.2144	0	34.3298	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	908.0	0	SC	0	4.2156	0	34.3297	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	909.0	0	SC	0	4.2140	0	34.3301	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	910.0	0	SC	0	4.2140	0	34.3301	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	911.0	0	SC	0	4.2133	0	34.3303	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	912.0	0	SC	0	4.2122	0	34.3305	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	913.0	0	SC	0	4.2116	0	34.3307	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	914.0	0	SC	0	4.2107	0	34.3309	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	915.0	0	SC	0	4.2099	0	34.3312	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	916.0	0	SC	0	4.2094	0	34.3315	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	917.0	0	SC	0	4.2067	0	34.3326	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	918.0	0	SC	0	4.2052	0	34.3331	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	919.0	0	SC	0	4.2021	0	34.3343	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	920.0	0	SC	0	4.1996	0	34.3350	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	921.0	0	SC	0	4.1979	0	34.3354	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	922.0	0	SC	0	4.1927	0	34.3361	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	923.0	0	SC	0	4.1827	0	34.3380	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	924.0	0	SC	0	4.1675	0	34.3411	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	925.0	0	SC	0	4.1583	0	34.3427	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	926.0	0	SC	0	4.1505	0	34.3444	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	927.0	0	SC	0	4.1340	0	34.3487	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	928.0	0	SC	0	4.1291	0	34.3489	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	929.0	0	SC	0	4.1265	0	34.3495	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	930.0	0	SC	0	4.1238	0	34.3501	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	931.0	0	SC	0	4.1207	0	34.3507	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	932.0	0	SC	0	4.1106	0	34.3536	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	933.0	0	SC	0	4.0929	0	34.3572	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	934.0	0	SC	0	4.0624	0	34.3614	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	935.0	0	SC	0	4.0546	0	34.3618	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	936.0	0	SC	0	4.0484	0	34.3624	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	937.0	0	SC	0	4.0437	0	34.3634	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	938.0	0	SC	0	4.0340	0	34.3646	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	939.0	0	SC	0	4.0284	0	34.3655	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	940.0	0	SC	0	4.0273	0	34.3656	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	941.0	0	SC	0	4.0252	0	34.3658	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	942.0	0	SC	0	4.0235	0	34.3663	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	943.0	0	SC	0	4.0261	0	34.3665	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	944.0	0	SC	0	4.0136	0	34.3686	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	945.0	0	SC	0	3.9971	0	34.3708	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	946.0	0	SC	0	3.9915	0	34.3708	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	947.0	0	SC	0	3.9763	0	34.3718	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	948.0	0	SC	0	3.9599	0	34.3725	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	949.0	0	SC	0	3.9464	0	34.3725	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	950.0	0	SC	0	3.9428	0	34.3727	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	951.0	0	SC	0	3.9387	0	34.3730	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	952.0	0	SC	0	3.9340	0	34.3730	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	953.0	0	SC	0	3.9302	0	34.3733	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	954.0	0	SC	0	3.9100	0	34.3744	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	955.0	0	SC	0	3.9016	0	34.3742	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	956.0	0	SC	0	3.8998	0	34.3739	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	957.0	0	SC	0	3.8931	0	34.3742	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	958.0	0	SC	0	3.8674	0	34.3761	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	959.0	0	SC	0	3.8592	0	34.3761	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	960.0	0	SC	0	3.8549	0	34.3763	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	961.0	0	SC	0	3.8457	0	34.3772	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	962.0	0	SC	0	3.8374	0	34.3777	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	963.0	0	SC	0	3.8328	0	34.3782	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	964.0	0	SC	0	3.8302	0	34.3781	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	965.0	0	SC	0	3.8289	0	34.3781	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	966.0	0	SC	0	3.8295	0	34.3780	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	967.0	0	SC	0	3.8297	0	34.3778	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	968.0	0	SC	0	3.8251	0	34.3784	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	969.0	0	SC	0	3.8235	0	34.3784	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	970.0	0	SC	0	3.8220	0	34.3785	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	971.0	0	SC	0	3.8192	0	34.3785	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	972.0	0	SC	0	3.8162	0	34.3787	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	973.0	0	SC	0	3.8130	0	34.3789	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	974.0	0	SC	0	3.8101	0	34.3789	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	975.0	0	SC	0	3.8085	0	34.3791	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	976.0	0	SC	0	3.8051	0	34.3795	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	977.0	0	SC	0	3.7940	0	34.3803	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	978.0	0	SC	0	3.7841	0	34.3805	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	979.0	0	SC	0	3.7818	0	34.3804	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	980.0	0	SC	0	3.7684	0	34.3813	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	981.0	0	SC	0	3.7522	0	34.3820	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	982.0	0	SC	0	3.7465	0	34.3825	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	983.0	0	SC	0	3.7404	0	34.3825	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	984.0	0	SC	0	3.7338	0	34.3832	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	985.0	0	SC	0	3.7289	0	34.3834	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	986.0	0	SC	0	3.7290	0	34.3835	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	987.0	0	SC	0	3.7284	0	34.3845	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	988.0	0	SC	0	3.7259	0	34.3849	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	989.0	0	SC	0	3.7214	0	34.3855	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	990.0	0	SC	0	3.7204	0	34.3860	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	991.0	0	SC	0	3.7205	0	34.3864	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	992.0	0	SC	0	3.7172	0	34.3869	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	993.0	0	SC	0	3.7146	0	34.3872	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	994.0	0	SC	0	3.7120	0	34.3874	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	995.0	0	SC	0	3.7082	0	34.3876	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	996.0	0	SC	0	3.6988	0	34.3882	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	997.0	0	SC	0	3.6929	0	34.3883	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	998.0	0	SC	0	3.6916	0	34.3883	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	999.0	0	SC	0	3.6952	0	34.3879	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1000.0	0	SC	0	3.6884	0	34.3885	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1001.0	0	SC	0	3.6803	0	34.3895	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1002.0	0	SC	0	3.6644	0	34.3904	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1003.0	0	SC	0	3.6526	0	34.3917	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1004.0	0	SC	0	3.6447	0	34.3922	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1005.0	0	SC	0	3.6362	0	34.3924	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1006.0	0	SC	0	3.6635	0	34.3907	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1007.0	0	SC	0	3.6281	0	34.3940	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1008.0	0	SC	0	3.6170	0	34.3954	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1009.0	0	SC	0	3.6124	0	34.3962	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1010.0	0	SC	0	3.6036	0	34.3975	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1011.0	0	SC	0	3.5879	0	34.4009	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1012.0	0	SC	0	3.5841	0	34.4007	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1013.0	0	SC	0	3.5814	0	34.4013	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1014.0	0	SC	0	3.5955	0	34.3988	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1015.0	0	SC	0	3.5775	0	34.4036	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1016.0	0	SC	0	3.5726	0	34.4050	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1017.0	0	SC	0	3.5676	0	34.4062	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1018.0	0	SC	0	3.5583	0	34.4079	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1019.0	0	SC	0	3.5485	0	34.4095	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1020.0	0	SC	0	3.5477	0	34.4095	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1021.0	0	SC	0	3.5466	0	34.4097	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1022.0	0	SC	0	3.5417	0	34.4105	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1023.0	0	SC	0	3.5381	0	34.4111	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1024.0	0	SC	0	3.5322	0	34.4120	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1025.0	0	SC	0	3.5295	0	34.4123	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1026.0	0	SC	0	3.5256	0	34.4127	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1027.0	0	SC	0	3.5218	0	34.4133	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1028.0	0	SC	0	3.5197	0	34.4135	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1029.0	0	SC	0	3.5190	0	34.4137	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1030.0	0	SC	0	3.5188	0	34.4137	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1031.0	0	SC	0	3.5160	0	34.4143	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1032.0	0	SC	0	3.5104	0	34.4148	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1033.0	0	SC	0	3.5091	0	34.4149	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1034.0	0	SC	0	3.5069	0	34.4154	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1035.0	0	SC	0	3.5024	0	34.4159	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1036.0	0	SC	0	3.4969	0	34.4168	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1037.0	0	SC	0	3.4924	0	34.4173	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1038.0	0	SC	0	3.4884	0	34.4178	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1039.0	0	SC	0	3.4848	0	34.4184	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1040.0	0	SC	0	3.4825	0	34.4185	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1041.0	0	SC	0	3.4805	0	34.4185	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1042.0	0	SC	0	3.4763	0	34.4193	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1043.0	0	SC	0	3.4662	0	34.4206	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1044.0	0	SC	0	3.4536	0	34.4223	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1045.0	0	SC	0	3.4488	0	34.4227	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1046.0	0	SC	0	3.4442	0	34.4235	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1047.0	0	SC	0	3.4420	0	34.4236	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1048.0	0	SC	0	3.4406	0	34.4240	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1049.0	0	SC	0	3.4362	0	34.4254	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1050.0	0	SC	0	3.4338	0	34.4258	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1051.0	0	SC	0	3.4326	0	34.4258	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1052.0	0	SC	0	3.4306	0	34.4259	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1053.0	0	SC	0	3.4322	0	34.4258	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1054.0	0	SC	0	3.4243	0	34.4269	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1055.0	0	SC	0	3.4190	0	34.4271	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1056.0	0	SC	0	3.4161	0	34.4272	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1057.0	0	SC	0	3.4133	0	34.4275	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1058.0	0	SC	0	3.4109	0	34.4278	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1059.0	0	SC	0	3.4053	0	34.4285	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1060.0	0	SC	0	3.4037	0	34.4286	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1061.0	0	SC	0	3.3941	0	34.4298	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1062.0	0	SC	0	3.3935	0	34.4296	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1063.0	0	SC	0	3.3919	0	34.4301	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1064.0	0	SC	0	3.3857	0	34.4306	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1065.0	0	SC	0	3.3811	0	34.4311	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1066.0	0	SC	0	3.3787	0	34.4315	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1067.0	0	SC	0	3.3749	0	34.4320	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1068.0	0	SC	0	3.3713	0	34.4325	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1069.0	0	SC	0	3.3655	0	34.4330	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1070.0	0	SC	0	3.3644	0	34.4330	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1071.0	0	SC	0	3.3642	0	34.4332	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1072.0	0	SC	0	3.3610	0	34.4334	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1073.0	0	SC	0	3.3603	0	34.4335	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1074.0	0	SC	0	3.3608	0	34.4338	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1075.0	0	SC	0	3.3607	0	34.4341	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1076.0	0	SC	0	3.3611	0	34.4345	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1077.0	0	SC	0	3.3646	0	34.4351	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1078.0	0	SC	0	3.3670	0	34.4357	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1079.0	0	SC	0	3.3677	0	34.4361	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1080.0	0	SC	0	3.3689	0	34.4363	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1081.0	0	SC	0	3.3708	0	34.4365	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1082.0	0	SC	0	3.3653	0	34.4373	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1083.0	0	SC	0	3.3614	0	34.4373	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1084.0	0	SC	0	3.3624	0	34.4378	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1085.0	0	SC	0	3.3599	0	34.4387	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1086.0	0	SC	0	3.3573	0	34.4395	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1087.0	0	SC	0	3.3580	0	34.4396	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1088.0	0	SC	0	3.3551	0	34.4403	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1089.0	0	SC	0	3.3396	0	34.4397	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1090.0	0	SC	0	3.3429	0	34.4391	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1091.0	0	SC	0	3.3325	0	34.4397	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1092.0	0	SC	0	3.3171	0	34.4385	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1093.0	0	SC	0	3.3162	0	34.4382	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1094.0	0	SC	0	3.3157	0	34.4382	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1095.0	0	SC	0	3.3160	0	34.4384	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1096.0	0	SC	0	3.3146	0	34.4392	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1097.0	0	SC	0	3.3155	0	34.4391	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1098.0	0	SC	0	3.3068	0	34.4401	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1099.0	0	SC	0	3.3044	0	34.4402	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1100.0	0	SC	0	3.3030	0	34.4403	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1101.0	0	SC	0	3.3019	0	34.4403	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1102.0	0	SC	0	3.3016	0	34.4403	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1103.0	0	SC	0	3.3009	0	34.4403	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1104.0	0	SC	0	3.2997	0	34.4406	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1105.0	0	SC	0	3.2989	0	34.4407	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1106.0	0	SC	0	3.2980	0	34.4410	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1107.0	0	SC	0	3.2977	0	34.4410	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1108.0	0	SC	0	3.2969	0	34.4411	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1109.0	0	SC	0	3.2946	0	34.4416	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1110.0	0	SC	0	3.2902	0	34.4424	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1111.0	0	SC	0	3.2855	0	34.4430	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1112.0	0	SC	0	3.2844	0	34.4429	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1113.0	0	SC	0	3.2839	0	34.4430	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1114.0	0	SC	0	3.2829	0	34.4430	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1115.0	0	SC	0	3.2827	0	34.4430	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1116.0	0	SC	0	3.2812	0	34.4433	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1117.0	0	SC	0	3.2809	0	34.4433	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1118.0	0	SC	0	3.2810	0	34.4433	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1119.0	0	SC	0	3.2815	0	34.4432	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1120.0	0	SC	0	3.2815	0	34.4432	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1121.0	0	SC	0	3.2800	0	34.4437	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1122.0	0	SC	0	3.2776	0	34.4438	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1123.0	0	SC	0	3.2775	0	34.4438	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1124.0	0	SC	0	3.2765	0	34.4440	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1125.0	0	SC	0	3.2693	0	34.4448	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1126.0	0	SC	0	3.2684	0	34.4450	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1127.0	0	SC	0	3.2673	0	34.4454	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1128.0	0	SC	0	3.2657	0	34.4457	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1129.0	0	SC	0	3.2640	0	34.4460	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1130.0	0	SC	0	3.2618	0	34.4462	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1131.0	0	SC	0	3.2471	0	34.4484	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1132.0	0	SC	0	3.2373	0	34.4494	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1133.0	0	SC	0	3.2306	0	34.4502	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1134.0	0	SC	0	3.2290	0	34.4504	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1135.0	0	SC	0	3.2278	0	34.4504	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1136.0	0	SC	0	3.2258	0	34.4506	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1137.0	0	SC	0	3.2232	0	34.4512	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1138.0	0	SC	0	3.2208	0	34.4518	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1139.0	0	SC	0	3.2192	0	34.4521	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1140.0	0	SC	0	3.2171	0	34.4527	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1141.0	0	SC	0	3.2151	0	34.4531	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1142.0	0	SC	0	3.2137	0	34.4536	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1143.0	0	SC	0	3.2110	0	34.4542	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1144.0	0	SC	0	3.2098	0	34.4543	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1145.0	0	SC	0	3.2073	0	34.4549	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1146.0	0	SC	0	3.2057	0	34.4552	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1147.0	0	SC	0	3.2045	0	34.4554	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1148.0	0	SC	0	3.2014	0	34.4560	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1149.0	0	SC	0	3.1975	0	34.4566	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1150.0	0	SC	0	3.1934	0	34.4570	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1151.0	0	SC	0	3.1896	0	34.4576	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1152.0	0	SC	0	3.1874	0	34.4583	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1153.0	0	SC	0	3.1822	0	34.4590	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1154.0	0	SC	0	3.1792	0	34.4594	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1155.0	0	SC	0	3.1782	0	34.4596	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1156.0	0	SC	0	3.1742	0	34.4600	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1157.0	0	SC	0	3.1696	0	34.4608	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1158.0	0	SC	0	3.1698	0	34.4610	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1159.0	0	SC	0	3.1611	0	34.4616	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1160.0	0	SC	0	3.1600	0	34.4617	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1161.0	0	SC	0	3.1588	0	34.4619	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1162.0	0	SC	0	3.1568	0	34.4620	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1163.0	0	SC	0	3.1540	0	34.4626	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1164.0	0	SC	0	3.1416	0	34.4647	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1165.0	0	SC	0	3.1378	0	34.4650	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1166.0	0	SC	0	3.1265	0	34.4669	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1167.0	0	SC	0	3.1224	0	34.4672	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1168.0	0	SC	0	3.1211	0	34.4673	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1169.0	0	SC	0	3.1189	0	34.4676	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1170.0	0	SC	0	3.1177	0	34.4677	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1171.0	0	SC	0	3.1163	0	34.4680	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1172.0	0	SC	0	3.1139	0	34.4685	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1173.0	0	SC	0	3.1123	0	34.4687	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1174.0	0	SC	0	3.1105	0	34.4688	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1175.0	0	SC	0	3.1120	0	34.4687	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1176.0	0	SC	0	3.1095	0	34.4690	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1177.0	0	SC	0	3.1065	0	34.4692	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1178.0	0	SC	0	3.0985	0	34.4706	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1179.0	0	SC	0	3.0944	0	34.4707	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1180.0	0	SC	0	3.0917	0	34.4712	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1181.0	0	SC	0	3.0881	0	34.4716	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1182.0	0	SC	0	3.0851	0	34.4717	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1183.0	0	SC	0	3.0823	0	34.4718	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1184.0	0	SC	0	3.0811	0	34.4721	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1185.0	0	SC	0	3.0799	0	34.4721	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1186.0	0	SC	0	3.0792	0	34.4722	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1187.0	0	SC	0	3.0786	0	34.4722	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1188.0	0	SC	0	3.0775	0	34.4724	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1189.0	0	SC	0	3.0767	0	34.4724	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1190.0	0	SC	0	3.0759	0	34.4726	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1191.0	0	SC	0	3.0764	0	34.4726	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1192.0	0	SC	0	3.0758	0	34.4726	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1193.0	0	SC	0	3.0755	0	34.4726	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1194.0	0	SC	0	3.0755	0	34.4726	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1195.0	0	SC	0	3.0729	0	34.4733	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1196.0	0	SC	0	3.0687	0	34.4741	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1197.0	0	SC	0	3.0665	0	34.4751	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1198.0	0	SC	0	3.0606	0	34.4754	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1199.0	0	SC	0	3.0577	0	34.4753	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1200.0	0	SC	0	3.0577	0	34.4753	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1201.0	0	SC	0	3.0543	0	34.4754	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1202.0	0	SC	0	3.0527	0	34.4766	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1203.0	0	SC	0	3.0501	0	34.4775	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1204.0	0	SC	0	3.0418	0	34.4778	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1205.0	0	SC	0	3.0351	0	34.4778	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1206.0	0	SC	0	3.0339	0	34.4779	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1207.0	0	SC	0	3.0339	0	34.4778	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1208.0	0	SC	0	3.0335	0	34.4781	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1209.0	0	SC	0	3.0325	0	34.4781	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1210.0	0	SC	0	3.0320	0	34.4782	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1211.0	0	SC	0	3.0304	0	34.4784	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1212.0	0	SC	0	3.0266	0	34.4788	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1213.0	0	SC	0	3.0233	0	34.4790	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1214.0	0	SC	0	3.0200	0	34.4795	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1215.0	0	SC	0	3.0144	0	34.4801	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1216.0	0	SC	0	3.0114	0	34.4802	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1217.0	0	SC	0	3.0055	0	34.4809	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1218.0	0	SC	0	2.9978	0	34.4818	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1219.0	0	SC	0	2.9955	0	34.4820	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1220.0	0	SC	0	2.9945	0	34.4821	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1221.0	0	SC	0	2.9945	0	34.4821	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1222.0	0	SC	0	2.9933	0	34.4823	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1223.0	0	SC	0	2.9919	0	34.4824	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1224.0	0	SC	0	2.9904	0	34.4827	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1225.0	0	SC	0	2.9874	0	34.4831	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1226.0	0	SC	0	2.9851	0	34.4836	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1227.0	0	SC	0	2.9838	0	34.4837	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1228.0	0	SC	0	2.9800	0	34.4843	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1229.0	0	SC	0	2.9782	0	34.4844	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1230.0	0	SC	0	2.9727	0	34.4853	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1231.0	0	SC	0	2.9694	0	34.4859	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1232.0	0	SC	0	2.9677	0	34.4864	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1233.0	0	SC	0	2.9657	0	34.4872	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1234.0	0	SC	0	2.9622	0	34.4885	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1235.0	0	SC	0	2.9599	0	34.4888	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1236.0	0	SC	0	2.9593	0	34.4889	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1237.0	0	SC	0	2.9619	0	34.4889	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1238.0	0	SC	0	2.9563	0	34.4901	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1239.0	0	SC	0	2.9561	0	34.4904	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1240.0	0	SC	0	2.9532	0	34.4909	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1241.0	0	SC	0	2.9511	0	34.4912	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1242.0	0	SC	0	2.9495	0	34.4914	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1243.0	0	SC	0	2.9466	0	34.4920	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1244.0	0	SC	0	2.9458	0	34.4921	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1245.0	0	SC	0	2.9452	0	34.4923	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1246.0	0	SC	0	2.9451	0	34.4921	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1247.0	0	SC	0	2.9450	0	34.4923	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1248.0	0	SC	0	2.9445	0	34.4925	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1249.0	0	SC	0	2.9417	0	34.4934	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1250.0	0	SC	0	2.9409	0	34.4941	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1251.0	0	SC	0	2.9417	0	34.4945	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1252.0	0	SC	0	2.9418	0	34.4946	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1253.0	0	SC	0	2.9419	0	34.4944	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1254.0	0	SC	0	2.9424	0	34.4947	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1255.0	0	SC	0	2.9456	0	34.4959	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1256.0	0	SC	0	2.9479	0	34.4970	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1257.0	0	SC	0	2.9485	0	34.4980	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1258.0	0	SC	0	2.9483	0	34.4991	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1259.0	0	SC	0	2.9420	0	34.4995	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1260.0	0	SC	0	2.9343	0	34.4997	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1261.0	0	SC	0	2.9304	0	34.5001	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1262.0	0	SC	0	2.9244	0	34.5012	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1263.0	0	SC	0	2.9199	0	34.5016	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1264.0	0	SC	0	2.9152	0	34.5015	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1265.0	0	SC	0	2.9123	0	34.5019	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1266.0	0	SC	0	2.9098	0	34.5024	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1267.0	0	SC	0	2.9067	0	34.5028	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1268.0	0	SC	0	2.9062	0	34.5028	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1269.0	0	SC	0	2.9052	0	34.5028	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1270.0	0	SC	0	2.9052	0	34.5028	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1271.0	0	SC	0	2.9053	0	34.5030	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1272.0	0	SC	0	2.9054	0	34.5028	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1273.0	0	SC	0	2.9051	0	34.5031	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1274.0	0	SC	0	2.9045	0	34.5035	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1275.0	0	SC	0	2.9045	0	34.5039	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1276.0	0	SC	0	2.9050	0	34.5037	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1277.0	0	SC	0	2.9042	0	34.5041	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1278.0	0	SC	0	2.9043	0	34.5042	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1279.0	0	SC	0	2.9047	0	34.5041	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1280.0	0	SC	0	2.9047	0	34.5042	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1281.0	0	SC	0	2.9041	0	34.5045	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1282.0	0	SC	0	2.9028	0	34.5054	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1283.0	0	SC	0	2.9001	0	34.5061	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1284.0	0	SC	0	2.8993	0	34.5063	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1285.0	0	SC	0	2.8978	0	34.5067	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1286.0	0	SC	0	2.8927	0	34.5082	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1287.0	0	SC	0	2.8894	0	34.5092	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1288.0	0	SC	0	2.8889	0	34.5093	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1289.0	0	SC	0	2.8889	0	34.5092	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1290.0	0	SC	0	2.8888	0	34.5093	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1291.0	0	SC	0	2.8882	0	34.5093	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1292.0	0	SC	0	2.8884	0	34.5093	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1293.0	0	SC	0	2.8879	0	34.5097	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1294.0	0	SC	0	2.8873	0	34.5100	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1295.0	0	SC	0	2.8864	0	34.5103	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1296.0	0	SC	0	2.8852	0	34.5105	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1297.0	0	SC	0	2.8841	0	34.5109	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1298.0	0	SC	0	2.8827	0	34.5113	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1299.0	0	SC	0	2.8813	0	34.5118	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1300.0	0	SC	0	2.8811	0	34.5119	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1301.0	0	SC	0	2.8814	0	34.5119	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1302.0	0	SC	0	2.8816	0	34.5118	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1303.0	0	SC	0	2.8814	0	34.5120	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1304.0	0	SC	0	2.8812	0	34.5122	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1305.0	0	SC	0	2.8798	0	34.5127	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1306.0	0	SC	0	2.8772	0	34.5135	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1307.0	0	SC	0	2.8765	0	34.5137	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1308.0	0	SC	0	2.8750	0	34.5139	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1309.0	0	SC	0	2.8721	0	34.5148	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1310.0	0	SC	0	2.8721	0	34.5148	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1311.0	0	SC	0	2.8673	0	34.5159	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1312.0	0	SC	0	2.8581	0	34.5177	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1313.0	0	SC	0	2.8547	0	34.5185	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1314.0	0	SC	0	2.8531	0	34.5186	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1315.0	0	SC	0	2.8512	0	34.5189	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1316.0	0	SC	0	2.8483	0	34.5193	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1317.0	0	SC	0	2.8451	0	34.5194	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1318.0	0	SC	0	2.8442	0	34.5194	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1319.0	0	SC	0	2.8430	0	34.5195	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1320.0	0	SC	0	2.8433	0	34.5194	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1321.0	0	SC	0	2.8426	0	34.5195	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1322.0	0	SC	0	2.8421	0	34.5195	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1323.0	0	SC	0	2.8418	0	34.5197	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1324.0	0	SC	0	2.8413	0	34.5198	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1325.0	0	SC	0	2.8408	0	34.5198	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1326.0	0	SC	0	2.8407	0	34.5198	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1327.0	0	SC	0	2.8403	0	34.5199	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1328.0	0	SC	0	2.8395	0	34.5198	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1329.0	0	SC	0	2.8389	0	34.5205	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1330.0	0	SC	0	2.8381	0	34.5209	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1331.0	0	SC	0	2.8366	0	34.5210	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1332.0	0	SC	0	2.8345	0	34.5212	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1333.0	0	SC	0	2.8310	0	34.5215	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1334.0	0	SC	0	2.8265	0	34.5217	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1335.0	0	SC	0	2.8205	0	34.5223	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1336.0	0	SC	0	2.8247	0	34.5219	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1337.0	0	SC	0	2.8151	0	34.5238	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1338.0	0	SC	0	2.8151	0	34.5240	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1339.0	0	SC	0	2.8147	0	34.5242	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1340.0	0	SC	0	2.8139	0	34.5245	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1341.0	0	SC	0	2.8163	0	34.5239	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1342.0	0	SC	0	2.8136	0	34.5251	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1343.0	0	SC	0	2.8102	0	34.5263	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1344.0	0	SC	0	2.8065	0	34.5270	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1345.0	0	SC	0	2.8050	0	34.5272	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1346.0	0	SC	0	2.8043	0	34.5272	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1347.0	0	SC	0	2.8022	0	34.5277	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1348.0	0	SC	0	2.8008	0	34.5279	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1349.0	0	SC	0	2.7991	0	34.5282	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1350.0	0	SC	0	2.7994	0	34.5281	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1351.0	0	SC	0	2.7978	0	34.5285	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1352.0	0	SC	0	2.7939	0	34.5290	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1353.0	0	SC	0	2.7921	0	34.5291	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1354.0	0	SC	0	2.7896	0	34.5295	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1355.0	0	SC	0	2.7879	0	34.5297	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1356.0	0	SC	0	2.7858	0	34.5302	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1357.0	0	SC	0	2.7850	0	34.5302	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1358.0	0	SC	0	2.7835	0	34.5305	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1359.0	0	SC	0	2.7808	0	34.5311	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1360.0	0	SC	0	2.7800	0	34.5312	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1361.0	0	SC	0	2.7778	0	34.5315	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1362.0	0	SC	0	2.7777	0	34.5315	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1363.0	0	SC	0	2.7775	0	34.5316	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1364.0	0	SC	0	2.7768	0	34.5317	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1365.0	0	SC	0	2.7759	0	34.5319	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1366.0	0	SC	0	2.7741	0	34.5323	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1367.0	0	SC	0	2.7728	0	34.5323	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1368.0	0	SC	0	2.7723	0	34.5325	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1369.0	0	SC	0	2.7688	0	34.5330	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1370.0	0	SC	0	2.7663	0	34.5332	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1371.0	0	SC	0	2.7642	0	34.5336	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1372.0	0	SC	0	2.7637	0	34.5336	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1373.0	0	SC	0	2.7637	0	34.5334	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1374.0	0	SC	0	2.7632	0	34.5337	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1375.0	0	SC	0	2.7625	0	34.5339	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1376.0	0	SC	0	2.7619	0	34.5338	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1377.0	0	SC	0	2.7614	0	34.5340	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1378.0	0	SC	0	2.7615	0	34.5340	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1379.0	0	SC	0	2.7586	0	34.5344	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1380.0	0	SC	0	2.7583	0	34.5343	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1381.0	0	SC	0	2.7568	0	34.5346	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1382.0	0	SC	0	2.7573	0	34.5344	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1383.0	0	SC	0	2.7571	0	34.5347	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1384.0	0	SC	0	2.7555	0	34.5349	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1385.0	0	SC	0	2.7530	0	34.5352	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1386.0	0	SC	0	2.7507	0	34.5354	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1387.0	0	SC	0	2.7490	0	34.5356	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1388.0	0	SC	0	2.7476	0	34.5357	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1389.0	0	SC	0	2.7474	0	34.5357	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1390.0	0	SC	0	2.7413	0	34.5367	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1391.0	0	SC	0	2.7389	0	34.5371	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1392.0	0	SC	0	2.7369	0	34.5374	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1393.0	0	SC	0	2.7366	0	34.5372	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1394.0	0	SC	0	2.7350	0	34.5375	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1395.0	0	SC	0	2.7365	0	34.5372	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1396.0	0	SC	0	2.7339	0	34.5375	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1397.0	0	SC	0	2.7317	0	34.5373	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1398.0	0	SC	0	2.7303	0	34.5372	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1399.0	0	SC	0	2.7301	0	34.5372	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1400.0	0	SC	0	2.7285	0	34.5371	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1401.0	0	SC	0	2.7224	0	34.5373	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1402.0	0	SC	0	2.7181	0	34.5375	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1403.0	0	SC	0	2.7145	0	34.5379	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1404.0	0	SC	0	2.7119	0	34.5383	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1405.0	0	SC	0	2.7167	0	34.5382	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1406.0	0	SC	0	2.7101	0	34.5388	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1407.0	0	SC	0	2.7083	0	34.5385	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1408.0	0	SC	0	2.7073	0	34.5386	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1409.0	0	SC	0	2.7066	0	34.5386	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1410.0	0	SC	0	2.7073	0	34.5387	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1411.0	0	SC	0	2.7058	0	34.5389	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1412.0	0	SC	0	2.7049	0	34.5393	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1413.0	0	SC	0	2.7045	0	34.5394	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1414.0	0	SC	0	2.7041	0	34.5394	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1415.0	0	SC	0	2.7040	0	34.5394	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1416.0	0	SC	0	2.7035	0	34.5398	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1417.0	0	SC	0	2.7035	0	34.5400	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1418.0	0	SC	0	2.7034	0	34.5401	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1419.0	0	SC	0	2.7035	0	34.5402	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1420.0	0	SC	0	2.7039	0	34.5400	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1421.0	0	SC	0	2.7040	0	34.5400	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1422.0	0	SC	0	2.7040	0	34.5401	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1423.0	0	SC	0	2.7038	0	34.5403	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1424.0	0	SC	0	2.7018	0	34.5405	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1425.0	0	SC	0	2.7008	0	34.5408	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1426.0	0	SC	0	2.7031	0	34.5403	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1427.0	0	SC	0	2.7009	0	34.5408	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1428.0	0	SC	0	2.6980	0	34.5409	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1429.0	0	SC	0	2.6967	0	34.5409	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1430.0	0	SC	0	2.6942	0	34.5412	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1431.0	0	SC	0	2.6926	0	34.5413	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1432.0	0	SC	0	2.6904	0	34.5416	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1433.0	0	SC	0	2.6885	0	34.5420	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1434.0	0	SC	0	2.6841	0	34.5424	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1435.0	0	SC	0	2.6769	0	34.5430	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1436.0	0	SC	0	2.6753	0	34.5430	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1437.0	0	SC	0	2.6758	0	34.5430	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1438.0	0	SC	0	2.6720	0	34.5438	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1439.0	0	SC	0	2.6705	0	34.5438	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1440.0	0	SC	0	2.6698	0	34.5439	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1441.0	0	SC	0	2.6687	0	34.5442	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1442.0	0	SC	0	2.6669	0	34.5444	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1443.0	0	SC	0	2.6632	0	34.5447	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1444.0	0	SC	0	2.6615	0	34.5447	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1445.0	0	SC	0	2.6610	0	34.5448	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1446.0	0	SC	0	2.6586	0	34.5451	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1447.0	0	SC	0	2.6576	0	34.5453	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1448.0	0	SC	0	2.6569	0	34.5454	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1449.0	0	SC	0	2.6565	0	34.5454	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1450.0	0	SC	0	2.6561	0	34.5454	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1451.0	0	SC	0	2.6557	0	34.5456	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1452.0	0	SC	0	2.6546	0	34.5459	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1453.0	0	SC	0	2.6537	0	34.5463	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1454.0	0	SC	0	2.6531	0	34.5464	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1455.0	0	SC	0	2.6521	0	34.5466	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1456.0	0	SC	0	2.6483	0	34.5475	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1457.0	0	SC	0	2.6414	0	34.5491	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1458.0	0	SC	0	2.6390	0	34.5496	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1459.0	0	SC	0	2.6365	0	34.5501	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1460.0	0	SC	0	2.6333	0	34.5505	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1461.0	0	SC	0	2.6323	0	34.5504	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1462.0	0	SC	0	2.6321	0	34.5504	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1463.0	0	SC	0	2.6316	0	34.5506	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1464.0	0	SC	0	2.6316	0	34.5505	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1465.0	0	SC	0	2.6310	0	34.5508	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1466.0	0	SC	0	2.6306	0	34.5507	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1467.0	0	SC	0	2.6303	0	34.5508	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1468.0	0	SC	0	2.6298	0	34.5509	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1469.0	0	SC	0	2.6298	0	34.5509	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1470.0	0	SC	0	2.6300	0	34.5509	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1471.0	0	SC	0	2.6298	0	34.5511	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1472.0	0	SC	0	2.6293	0	34.5512	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1473.0	0	SC	0	2.6293	0	34.5511	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1474.0	0	SC	0	2.6290	0	34.5511	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1475.0	0	SC	0	2.6284	0	34.5512	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1476.0	0	SC	0	2.6269	0	34.5515	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1477.0	0	SC	0	2.6256	0	34.5516	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1478.0	0	SC	0	2.6255	0	34.5516	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1479.0	0	SC	0	2.6244	0	34.5516	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1480.0	0	SC	0	2.6218	0	34.5520	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1481.0	0	SC	0	2.6204	0	34.5520	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1482.0	0	SC	0	2.6205	0	34.5520	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1483.0	0	SC	0	2.6204	0	34.5519	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1484.0	0	SC	0	2.6191	0	34.5521	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1485.0	0	SC	0	2.6183	0	34.5523	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1486.0	0	SC	0	2.6170	0	34.5523	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1487.0	0	SC	0	2.6166	0	34.5524	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1488.0	0	SC	0	2.6159	0	34.5525	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1489.0	0	SC	0	2.6156	0	34.5526	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1490.0	0	SC	0	2.6157	0	34.5524	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1491.0	0	SC	0	2.6151	0	34.5527	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1492.0	0	SC	0	2.6143	0	34.5528	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1493.0	0	SC	0	2.6148	0	34.5528	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1494.0	0	SC	0	2.6138	0	34.5529	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1495.0	0	SC	0	2.6134	0	34.5529	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1496.0	0	SC	0	2.6123	0	34.5530	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1497.0	0	SC	0	2.6117	0	34.5530	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1498.0	0	SC	0	2.6111	0	34.5530	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1499.0	0	SC	0	2.6101	0	34.5531	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1500.0	0	SC	0	2.6102	0	34.5530	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1501.0	0	SC	0	2.6101	0	34.5530	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1502.0	0	SC	0	2.6095	0	34.5531	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1503.0	0	SC	0	2.6073	0	34.5535	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1504.0	0	SC	0	2.6061	0	34.5537	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1505.0	0	SC	0	2.6029	0	34.5541	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1506.0	0	SC	0	2.6009	0	34.5543	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1507.0	0	SC	0	2.5997	0	34.5546	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1508.0	0	SC	0	2.5992	0	34.5545	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1509.0	0	SC	0	2.5986	0	34.5546	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1510.0	0	SC	0	2.5978	0	34.5548	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1511.0	0	SC	0	2.5970	0	34.5549	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1512.0	0	SC	0	2.5965	0	34.5551	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1513.0	0	SC	0	2.5925	0	34.5557	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1514.0	0	SC	0	2.5907	0	34.5559	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1515.0	0	SC	0	2.5905	0	34.5559	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1516.0	0	SC	0	2.5902	0	34.5561	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1517.0	0	SC	0	2.5900	0	34.5561	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1518.0	0	SC	0	2.5900	0	34.5560	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1519.0	0	SC	0	2.5889	0	34.5561	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1520.0	0	SC	0	2.5881	0	34.5563	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1521.0	0	SC	0	2.5854	0	34.5567	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1522.0	0	SC	0	2.5828	0	34.5571	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1523.0	0	SC	0	2.5810	0	34.5572	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1524.0	0	SC	0	2.5798	0	34.5575	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1525.0	0	SC	0	2.5795	0	34.5574	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1526.0	0	SC	0	2.5793	0	34.5574	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1527.0	0	SC	0	2.5795	0	34.5574	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1528.0	0	SC	0	2.5787	0	34.5574	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1529.0	0	SC	0	2.5778	0	34.5576	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1530.0	0	SC	0	2.5749	0	34.5582	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1531.0	0	SC	0	2.5724	0	34.5583	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1532.0	0	SC	0	2.5714	0	34.5584	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1533.0	0	SC	0	2.5701	0	34.5587	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1534.0	0	SC	0	2.5692	0	34.5587	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1535.0	0	SC	0	2.5692	0	34.5586	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1536.0	0	SC	0	2.5685	0	34.5588	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1537.0	0	SC	0	2.5662	0	34.5591	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1538.0	0	SC	0	2.5658	0	34.5590	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1539.0	0	SC	0	2.5645	0	34.5593	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1540.0	0	SC	0	2.5615	0	34.5596	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1541.0	0	SC	0	2.5608	0	34.5597	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1542.0	0	SC	0	2.5597	0	34.5599	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1543.0	0	SC	0	2.5588	0	34.5600	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1544.0	0	SC	0	2.5596	0	34.5601	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1545.0	0	SC	0	2.5569	0	34.5602	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1546.0	0	SC	0	2.5568	0	34.5602	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1547.0	0	SC	0	2.5568	0	34.5602	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1548.0	0	SC	0	2.5564	0	34.5603	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1549.0	0	SC	0	2.5560	0	34.5603	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1550.0	0	SC	0	2.5544	0	34.5606	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1551.0	0	SC	0	2.5522	0	34.5608	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1552.0	0	SC	0	2.5467	0	34.5615	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1553.0	0	SC	0	2.5385	0	34.5625	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1554.0	0	SC	0	2.5325	0	34.5633	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1555.0	0	SC	0	2.5288	0	34.5636	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1556.0	0	SC	0	2.5286	0	34.5636	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1557.0	0	SC	0	2.5284	0	34.5638	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1558.0	0	SC	0	2.5284	0	34.5638	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1559.0	0	SC	0	2.5283	0	34.5638	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1560.0	0	SC	0	2.5276	0	34.5640	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1561.0	0	SC	0	2.5268	0	34.5641	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1562.0	0	SC	0	2.5264	0	34.5642	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1563.0	0	SC	0	2.5253	0	34.5643	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1564.0	0	SC	0	2.5199	0	34.5652	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1565.0	0	SC	0	2.5172	0	34.5655	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1566.0	0	SC	0	2.5177	0	34.5653	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1567.0	0	SC	0	2.5187	0	34.5653	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1568.0	0	SC	0	2.5121	0	34.5662	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1569.0	0	SC	0	2.5100	0	34.5663	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1570.0	0	SC	0	2.5075	0	34.5666	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1571.0	0	SC	0	2.5055	0	34.5668	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1572.0	0	SC	0	2.5021	0	34.5672	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1573.0	0	SC	0	2.5010	0	34.5673	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1574.0	0	SC	0	2.5000	0	34.5674	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1575.0	0	SC	0	2.4986	0	34.5676	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1576.0	0	SC	0	2.4978	0	34.5677	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1577.0	0	SC	0	2.4967	0	34.5680	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1578.0	0	SC	0	2.4966	0	34.5679	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1579.0	0	SC	0	2.4967	0	34.5680	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1580.0	0	SC	0	2.4966	0	34.5680	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1581.0	0	SC	0	2.4966	0	34.5680	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1582.0	0	SC	0	2.4966	0	34.5679	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1583.0	0	SC	0	2.4968	0	34.5679	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1584.0	0	SC	0	2.4970	0	34.5678	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1585.0	0	SC	0	2.4970	0	34.5678	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1586.0	0	SC	0	2.4952	0	34.5683	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1587.0	0	SC	0	2.4930	0	34.5685	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1588.0	0	SC	0	2.4901	0	34.5689	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1589.0	0	SC	0	2.4882	0	34.5691	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1590.0	0	SC	0	2.4860	0	34.5694	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1591.0	0	SC	0	2.4817	0	34.5700	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1592.0	0	SC	0	2.4800	0	34.5702	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1593.0	0	SC	0	2.4762	0	34.5708	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1594.0	0	SC	0	2.4722	0	34.5712	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1595.0	0	SC	0	2.4682	0	34.5717	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1596.0	0	SC	0	2.4663	0	34.5719	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1597.0	0	SC	0	2.4644	0	34.5721	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1598.0	0	SC	0	2.4637	0	34.5722	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1599.0	0	SC	0	2.4623	0	34.5724	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1600.0	0	SC	0	2.4612	0	34.5724	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1601.0	0	SC	0	2.4605	0	34.5725	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1602.0	0	SC	0	2.4598	0	34.5726	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1603.0	0	SC	0	2.4594	0	34.5726	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1604.0	0	SC	0	2.4588	0	34.5727	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1605.0	0	SC	0	2.4565	0	34.5730	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1606.0	0	SC	0	2.4538	0	34.5735	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1607.0	0	SC	0	2.4524	0	34.5735	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1608.0	0	SC	0	2.4510	0	34.5737	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1609.0	0	SC	0	2.4503	0	34.5738	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1610.0	0	SC	0	2.4495	0	34.5739	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1611.0	0	SC	0	2.4482	0	34.5740	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1612.0	0	SC	0	2.4460	0	34.5742	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1613.0	0	SC	0	2.4436	0	34.5744	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1614.0	0	SC	0	2.4403	0	34.5748	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1615.0	0	SC	0	2.4374	0	34.5753	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1616.0	0	SC	0	2.4358	0	34.5754	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1617.0	0	SC	0	2.4343	0	34.5755	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1618.0	0	SC	0	2.4364	0	34.5755	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1619.0	0	SC	0	2.4313	0	34.5760	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1620.0	0	SC	0	2.4278	0	34.5765	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1621.0	0	SC	0	2.4259	0	34.5767	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1622.0	0	SC	0	2.4256	0	34.5766	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1623.0	0	SC	0	2.4255	0	34.5766	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1624.0	0	SC	0	2.4242	0	34.5769	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1625.0	0	SC	0	2.4223	0	34.5773	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1626.0	0	SC	0	2.4214	0	34.5777	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1627.0	0	SC	0	2.4160	0	34.5787	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1628.0	0	SC	0	2.4131	0	34.5790	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1629.0	0	SC	0	2.4107	0	34.5793	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1630.0	0	SC	0	2.4090	0	34.5794	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1631.0	0	SC	0	2.4066	0	34.5798	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1632.0	0	SC	0	2.4054	0	34.5799	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1633.0	0	SC	0	2.4048	0	34.5798	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1634.0	0	SC	0	2.4038	0	34.5800	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1635.0	0	SC	0	2.4036	0	34.5799	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1636.0	0	SC	0	2.4032	0	34.5800	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1637.0	0	SC	0	2.4028	0	34.5801	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1638.0	0	SC	0	2.4030	0	34.5801	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1639.0	0	SC	0	2.4015	0	34.5803	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1640.0	0	SC	0	2.3994	0	34.5805	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1641.0	0	SC	0	2.3977	0	34.5809	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1642.0	0	SC	0	2.3938	0	34.5815	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1643.0	0	SC	0	2.3932	0	34.5815	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1644.0	0	SC	0	2.3938	0	34.5813	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1645.0	0	SC	0	2.3930	0	34.5814	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1646.0	0	SC	0	2.3916	0	34.5815	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1647.0	0	SC	0	2.3900	0	34.5818	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1648.0	0	SC	0	2.3892	0	34.5820	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1649.0	0	SC	0	2.3880	0	34.5820	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1650.0	0	SC	0	2.3872	0	34.5820	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1651.0	0	SC	0	2.3868	0	34.5820	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1652.0	0	SC	0	2.3866	0	34.5820	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1653.0	0	SC	0	2.3874	0	34.5819	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1654.0	0	SC	0	2.3885	0	34.5818	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1655.0	0	SC	0	2.3880	0	34.5820	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1656.0	0	SC	0	2.3860	0	34.5820	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1657.0	0	SC	0	2.3838	0	34.5824	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1658.0	0	SC	0	2.3799	0	34.5832	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1659.0	0	SC	0	2.3758	0	34.5837	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1660.0	0	SC	0	2.3764	0	34.5835	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1661.0	0	SC	0	2.3751	0	34.5837	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1662.0	0	SC	0	2.3745	0	34.5837	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1663.0	0	SC	0	2.3739	0	34.5840	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1664.0	0	SC	0	2.3732	0	34.5840	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1665.0	0	SC	0	2.3731	0	34.5839	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1666.0	0	SC	0	2.3732	0	34.5839	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1667.0	0	SC	0	2.3732	0	34.5840	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1668.0	0	SC	0	2.3737	0	34.5837	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1669.0	0	SC	0	2.3741	0	34.5840	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1670.0	0	SC	0	2.3739	0	34.5840	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1671.0	0	SC	0	2.3716	0	34.5843	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1672.0	0	SC	0	2.3708	0	34.5843	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1673.0	0	SC	0	2.3681	0	34.5847	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1674.0	0	SC	0	2.3640	0	34.5852	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1675.0	0	SC	0	2.3613	0	34.5856	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1676.0	0	SC	0	2.3550	0	34.5864	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1677.0	0	SC	0	2.3550	0	34.5863	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1678.0	0	SC	0	2.3545	0	34.5863	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1679.0	0	SC	0	2.3535	0	34.5865	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1680.0	0	SC	0	2.3497	0	34.5872	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1681.0	0	SC	0	2.3470	0	34.5876	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1682.0	0	SC	0	2.3409	0	34.5885	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1683.0	0	SC	0	2.3378	0	34.5888	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1684.0	0	SC	0	2.3381	0	34.5888	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1685.0	0	SC	0	2.3382	0	34.5887	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1686.0	0	SC	0	2.3381	0	34.5889	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1687.0	0	SC	0	2.3383	0	34.5888	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1688.0	0	SC	0	2.3381	0	34.5889	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1689.0	0	SC	0	2.3374	0	34.5890	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1690.0	0	SC	0	2.3366	0	34.5891	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1691.0	0	SC	0	2.3364	0	34.5892	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1692.0	0	SC	0	2.3364	0	34.5892	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1693.0	0	SC	0	2.3359	0	34.5892	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1694.0	0	SC	0	2.3355	0	34.5894	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1695.0	0	SC	0	2.3352	0	34.5896	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1696.0	0	SC	0	2.3347	0	34.5896	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1697.0	0	SC	0	2.3329	0	34.5899	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1698.0	0	SC	0	2.3266	0	34.5903	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1699.0	0	SC	0	2.3223	0	34.5904	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1700.0	0	SC	0	2.3204	0	34.5906	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1701.0	0	SC	0	2.3204	0	34.5906	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1702.0	0	SC	0	2.3201	0	34.5905	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1703.0	0	SC	0	2.3200	0	34.5905	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1704.0	0	SC	0	2.3200	0	34.5906	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1705.0	0	SC	0	2.3200	0	34.5906	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1706.0	0	SC	0	2.3201	0	34.5906	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1707.0	0	SC	0	2.3201	0	34.5906	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1708.0	0	SC	0	2.3204	0	34.5905	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1709.0	0	SC	0	2.3205	0	34.5907	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1710.0	0	SC	0	2.3205	0	34.5907	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1711.0	0	SC	0	2.3204	0	34.5907	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1712.0	0	SC	0	2.3200	0	34.5907	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1713.0	0	SC	0	2.3199	0	34.5906	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1714.0	0	SC	0	2.3197	0	34.5907	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1715.0	0	SC	0	2.3194	0	34.5908	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1716.0	0	SC	0	2.3188	0	34.5909	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1717.0	0	SC	0	2.3179	0	34.5910	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1718.0	0	SC	0	2.3169	0	34.5911	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1719.0	0	SC	0	2.3162	0	34.5914	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1720.0	0	SC	0	2.3154	0	34.5915	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1721.0	0	SC	0	2.3138	0	34.5918	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1722.0	0	SC	0	2.3120	0	34.5921	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1723.0	0	SC	0	2.3103	0	34.5924	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1724.0	0	SC	0	2.3096	0	34.5922	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1725.0	0	SC	0	2.3092	0	34.5924	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1726.0	0	SC	0	2.3091	0	34.5926	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1727.0	0	SC	0	2.3087	0	34.5926	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1728.0	0	SC	0	2.3082	0	34.5925	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1729.0	0	SC	0	2.3046	0	34.5930	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1730.0	0	SC	0	2.3014	0	34.5932	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1731.0	0	SC	0	2.3007	0	34.5933	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1732.0	0	SC	0	2.3006	0	34.5932	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1733.0	0	SC	0	2.3002	0	34.5933	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1734.0	0	SC	0	2.2998	0	34.5935	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1735.0	0	SC	0	2.2996	0	34.5935	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1736.0	0	SC	0	2.2994	0	34.5935	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1737.0	0	SC	0	2.2994	0	34.5935	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1738.0	0	SC	0	2.2977	0	34.5936	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1739.0	0	SC	0	2.2973	0	34.5937	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1740.0	0	SC	0	2.2959	0	34.5941	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1741.0	0	SC	0	2.2948	0	34.5942	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1742.0	0	SC	0	2.2939	0	34.5942	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1743.0	0	SC	0	2.2936	0	34.5942	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1744.0	0	SC	0	2.2935	0	34.5942	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1745.0	0	SC	0	2.2931	0	34.5942	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1746.0	0	SC	0	2.2929	0	34.5942	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1747.0	0	SC	0	2.2918	0	34.5944	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1748.0	0	SC	0	2.2882	0	34.5947	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1749.0	0	SC	0	2.2827	0	34.5954	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1750.0	0	SC	0	2.2792	0	34.5955	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1751.0	0	SC	0	2.2779	0	34.5956	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1752.0	0	SC	0	2.2764	0	34.5959	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1753.0	0	SC	0	2.2736	0	34.5959	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1754.0	0	SC	0	2.2716	0	34.5961	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1755.0	0	SC	0	2.2665	0	34.5970	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1756.0	0	SC	0	2.2633	0	34.5970	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1757.0	0	SC	0	2.2637	0	34.5969	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1758.0	0	SC	0	2.2675	0	34.5971	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1759.0	0	SC	0	2.2619	0	34.5974	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1760.0	0	SC	0	2.2621	0	34.5972	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1761.0	0	SC	0	2.2619	0	34.5972	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1762.0	0	SC	0	2.2618	0	34.5972	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1763.0	0	SC	0	2.2618	0	34.5972	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1764.0	0	SC	0	2.2621	0	34.5972	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1765.0	0	SC	0	2.2623	0	34.5972	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1766.0	0	SC	0	2.2622	0	34.5974	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1767.0	0	SC	0	2.2626	0	34.5972	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1768.0	0	SC	0	2.2623	0	34.5974	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1769.0	0	SC	0	2.2572	0	34.5979	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1770.0	0	SC	0	2.2585	0	34.5974	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1771.0	0	SC	0	2.2564	0	34.5979	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1772.0	0	SC	0	2.2540	0	34.5982	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1773.0	0	SC	0	2.2514	0	34.5983	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1774.0	0	SC	0	2.2497	0	34.5983	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1775.0	0	SC	0	2.2485	0	34.5984	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1776.0	0	SC	0	2.2486	0	34.5983	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1777.0	0	SC	0	2.2475	0	34.5985	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1778.0	0	SC	0	2.2466	0	34.5986	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1779.0	0	SC	0	2.2465	0	34.5986	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1780.0	0	SC	0	2.2435	0	34.5989	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1781.0	0	SC	0	2.2421	0	34.5988	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1782.0	0	SC	0	2.2418	0	34.5989	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1783.0	0	SC	0	2.2414	0	34.5989	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1784.0	0	SC	0	2.2413	0	34.5991	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1785.0	0	SC	0	2.2417	0	34.5989	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1786.0	0	SC	0	2.2417	0	34.5989	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1787.0	0	SC	0	2.2409	0	34.5992	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1788.0	0	SC	0	2.2385	0	34.5994	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1789.0	0	SC	0	2.2381	0	34.5991	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1790.0	0	SC	0	2.2358	0	34.5994	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1791.0	0	SC	0	2.2320	0	34.5998	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1792.0	0	SC	0	2.2294	0	34.6001	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1793.0	0	SC	0	2.2274	0	34.6002	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1794.0	0	SC	0	2.2261	0	34.6003	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1795.0	0	SC	0	2.2253	0	34.6004	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1796.0	0	SC	0	2.2239	0	34.6006	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1797.0	0	SC	0	2.2226	0	34.6008	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1798.0	0	SC	0	2.2222	0	34.6008	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1799.0	0	SC	0	2.2222	0	34.6008	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1800.0	0	SC	0	2.2207	0	34.6009	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1801.0	0	SC	0	2.2188	0	34.6012	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1802.0	0	SC	0	2.2179	0	34.6012	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1803.0	0	SC	0	2.2170	0	34.6014	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1804.0	0	SC	0	2.2168	0	34.6015	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1805.0	0	SC	0	2.2167	0	34.6014	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1806.0	0	SC	0	2.2173	0	34.6013	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1807.0	0	SC	0	2.2171	0	34.6014	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1808.0	0	SC	0	2.2164	0	34.6014	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1809.0	0	SC	0	2.2123	0	34.6019	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1810.0	0	SC	0	2.2103	0	34.6021	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1811.0	0	SC	0	2.2091	0	34.6023	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1812.0	0	SC	0	2.2080	0	34.6023	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1813.0	0	SC	0	2.2072	0	34.6025	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1814.0	0	SC	0	2.2065	0	34.6024	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1815.0	0	SC	0	2.2063	0	34.6022	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1816.0	0	SC	0	2.2057	0	34.6025	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1817.0	0	SC	0	2.2055	0	34.6025	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1818.0	0	SC	0	2.2055	0	34.6026	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1819.0	0	SC	0	2.2050	0	34.6026	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1820.0	0	SC	0	2.2045	0	34.6027	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1821.0	0	SC	0	2.2042	0	34.6027	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1822.0	0	SC	0	2.2037	0	34.6027	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1823.0	0	SC	0	2.2038	0	34.6027	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1824.0	0	SC	0	2.2032	0	34.6029	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1825.0	0	SC	0	2.2017	0	34.6031	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1826.0	0	SC	0	2.2014	0	34.6032	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1827.0	0	SC	0	2.1995	0	34.6033	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1828.0	0	SC	0	2.1958	0	34.6039	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1829.0	0	SC	0	2.1928	0	34.6044	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1830.0	0	SC	0	2.1897	0	34.6048	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1831.0	0	SC	0	2.1867	0	34.6049	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1832.0	0	SC	0	2.1838	0	34.6055	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1833.0	0	SC	0	2.1836	0	34.6056	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1834.0	0	SC	0	2.1830	0	34.6058	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1835.0	0	SC	0	2.1829	0	34.6059	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1836.0	0	SC	0	2.1828	0	34.6058	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1837.0	0	SC	0	2.1829	0	34.6059	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1838.0	0	SC	0	2.1824	0	34.6060	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1839.0	0	SC	0	2.1817	0	34.6061	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1840.0	0	SC	0	2.1821	0	34.6063	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1841.0	0	SC	0	2.1822	0	34.6062	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1842.0	0	SC	0	2.1811	0	34.6066	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1843.0	0	SC	0	2.1809	0	34.6069	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1844.0	0	SC	0	2.1800	0	34.6068	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1845.0	0	SC	0	2.1777	0	34.6068	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1846.0	0	SC	0	2.1721	0	34.6069	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1847.0	0	SC	0	2.1663	0	34.6076	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1848.0	0	SC	0	2.1654	0	34.6075	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1849.0	0	SC	0	2.1653	0	34.6075	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1850.0	0	SC	0	2.1649	0	34.6074	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1851.0	0	SC	0	2.1638	0	34.6076	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1852.0	0	SC	0	2.1634	0	34.6075	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1853.0	0	SC	0	2.1634	0	34.6077	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1854.0	0	SC	0	2.1633	0	34.6077	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1855.0	0	SC	0	2.1642	0	34.6078	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1856.0	0	SC	0	2.1641	0	34.6079	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1857.0	0	SC	0	2.1636	0	34.6079	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1858.0	0	SC	0	2.1633	0	34.6079	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1859.0	0	SC	0	2.1624	0	34.6081	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1860.0	0	SC	0	2.1614	0	34.6081	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1861.0	0	SC	0	2.1608	0	34.6081	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1862.0	0	SC	0	2.1608	0	34.6081	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1863.0	0	SC	0	2.1606	0	34.6081	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1864.0	0	SC	0	2.1600	0	34.6081	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1865.0	0	SC	0	2.1585	0	34.6083	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1866.0	0	SC	0	2.1579	0	34.6083	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1867.0	0	SC	0	2.1578	0	34.6081	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1868.0	0	SC	0	2.1575	0	34.6081	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1869.0	0	SC	0	2.1569	0	34.6083	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1870.0	0	SC	0	2.1562	0	34.6085	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1871.0	0	SC	0	2.1556	0	34.6085	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1872.0	0	SC	0	2.1571	0	34.6084	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1873.0	0	SC	0	2.1529	0	34.6090	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1874.0	0	SC	0	2.1509	0	34.6093	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1875.0	0	SC	0	2.1499	0	34.6093	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1876.0	0	SC	0	2.1492	0	34.6094	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1877.0	0	SC	0	2.1486	0	34.6096	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1878.0	0	SC	0	2.1486	0	34.6094	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1879.0	0	SC	0	2.1486	0	34.6094	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1880.0	0	SC	0	2.1483	0	34.6096	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1881.0	0	SC	0	2.1478	0	34.6096	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1882.0	0	SC	0	2.1466	0	34.6098	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1883.0	0	SC	0	2.1469	0	34.6098	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1884.0	0	SC	0	2.1422	0	34.6102	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1885.0	0	SC	0	2.1404	0	34.6103	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1886.0	0	SC	0	2.1390	0	34.6105	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1887.0	0	SC	0	2.1385	0	34.6105	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1888.0	0	SC	0	2.1382	0	34.6104	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1889.0	0	SC	0	2.1382	0	34.6105	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1890.0	0	SC	0	2.1380	0	34.6104	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1891.0	0	SC	0	2.1376	0	34.6105	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1892.0	0	SC	0	2.1357	0	34.6109	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1893.0	0	SC	0	2.1333	0	34.6114	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1894.0	0	SC	0	2.1330	0	34.6113	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1895.0	0	SC	0	2.1314	0	34.6118	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1896.0	0	SC	0	2.1291	0	34.6122	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1897.0	0	SC	0	2.1272	0	34.6123	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1898.0	0	SC	0	2.1270	0	34.6122	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1899.0	0	SC	0	2.1264	0	34.6125	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1900.0	0	SC	0	2.1264	0	34.6124	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1901.0	0	SC	0	2.1278	0	34.6123	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1902.0	0	SC	0	2.1262	0	34.6124	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1903.0	0	SC	0	2.1253	0	34.6125	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1904.0	0	SC	0	2.1241	0	34.6126	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1905.0	0	SC	0	2.1232	0	34.6128	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1906.0	0	SC	0	2.1228	0	34.6128	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1907.0	0	SC	0	2.1218	0	34.6126	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1908.0	0	SC	0	2.1205	0	34.6131	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1909.0	0	SC	0	2.1190	0	34.6132	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1910.0	0	SC	0	2.1147	0	34.6138	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1911.0	0	SC	0	2.1143	0	34.6138	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1912.0	0	SC	0	2.1145	0	34.6138	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1913.0	0	SC	0	2.1137	0	34.6140	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1914.0	0	SC	0	2.1137	0	34.6137	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1915.0	0	SC	0	2.1138	0	34.6139	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1916.0	0	SC	0	2.1138	0	34.6139	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1917.0	0	SC	0	2.1139	0	34.6138	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1918.0	0	SC	0	2.1141	0	34.6137	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1919.0	0	SC	0	2.1133	0	34.6138	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1920.0	0	SC	0	2.1129	0	34.6138	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1921.0	0	SC	0	2.1131	0	34.6139	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1922.0	0	SC	0	2.1131	0	34.6138	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1923.0	0	SC	0	2.1128	0	34.6139	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1924.0	0	SC	0	2.1127	0	34.6139	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1925.0	0	SC	0	2.1125	0	34.6139	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1926.0	0	SC	0	2.1126	0	34.6139	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1927.0	0	SC	0	2.1127	0	34.6138	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1928.0	0	SC	0	2.1127	0	34.6139	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1929.0	0	SC	0	2.1128	0	34.6138	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1930.0	0	SC	0	2.1130	0	34.6137	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1931.0	0	SC	0	2.1123	0	34.6137	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1932.0	0	SC	0	2.1116	0	34.6140	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1933.0	0	SC	0	2.1109	0	34.6140	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1934.0	0	SC	0	2.1110	0	34.6139	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1935.0	0	SC	0	2.1096	0	34.6144	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1936.0	0	SC	0	2.1077	0	34.6145	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1937.0	0	SC	0	2.1081	0	34.6143	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1938.0	0	SC	0	2.1066	0	34.6145	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1939.0	0	SC	0	2.1051	0	34.6148	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1940.0	0	SC	0	2.1009	0	34.6155	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1941.0	0	SC	0	2.0992	0	34.6156	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1942.0	0	SC	0	2.0985	0	34.6156	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1943.0	0	SC	0	2.0986	0	34.6156	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1944.0	0	SC	0	2.0962	0	34.6161	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1945.0	0	SC	0	2.0955	0	34.6162	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1946.0	0	SC	0	2.0952	0	34.6164	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1947.0	0	SC	0	2.0950	0	34.6165	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1948.0	0	SC	0	2.0944	0	34.6166	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1949.0	0	SC	0	2.0939	0	34.6167	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1950.0	0	SC	0	2.0926	0	34.6170	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1951.0	0	SC	0	2.0922	0	34.6170	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1952.0	0	SC	0	2.0921	0	34.6170	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1953.0	0	SC	0	2.0921	0	34.6170	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1954.0	0	SC	0	2.0913	0	34.6171	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1955.0	0	SC	0	2.0902	0	34.6173	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1956.0	0	SC	0	2.0885	0	34.6175	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1957.0	0	SC	0	2.0878	0	34.6175	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1958.0	0	SC	0	2.0873	0	34.6175	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1959.0	0	SC	0	2.0868	0	34.6175	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1960.0	0	SC	0	2.0853	0	34.6177	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1961.0	0	SC	0	2.0844	0	34.6178	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1962.0	0	SC	0	2.0842	0	34.6177	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1963.0	0	SC	0	2.0840	0	34.6176	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1964.0	0	SC	0	2.0838	0	34.6178	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1965.0	0	SC	0	2.0835	0	34.6178	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1966.0	0	SC	0	2.0830	0	34.6178	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1967.0	0	SC	0	2.0822	0	34.6180	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1968.0	0	SC	0	2.0826	0	34.6178	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1969.0	0	SC	0	2.0801	0	34.6181	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1970.0	0	SC	0	2.0798	0	34.6180	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1971.0	0	SC	0	2.0790	0	34.6181	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1972.0	0	SC	0	2.0776	0	34.6183	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1973.0	0	SC	0	2.0740	0	34.6186	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1974.0	0	SC	0	2.0718	0	34.6186	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1975.0	0	SC	0	2.0718	0	34.6186	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1976.0	0	SC	0	2.0715	0	34.6188	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1977.0	0	SC	0	2.0658	0	34.6190	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1978.0	0	SC	0	2.0628	0	34.6194	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1979.0	0	SC	0	2.0615	0	34.6195	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1980.0	0	SC	0	2.0577	0	34.6201	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1981.0	0	SC	0	2.0554	0	34.6203	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1982.0	0	SC	0	2.0544	0	34.6203	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1983.0	0	SC	0	2.0525	0	34.6203	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1984.0	0	SC	0	2.0517	0	34.6205	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1985.0	0	SC	0	2.0506	0	34.6205	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1986.0	0	SC	0	2.0498	0	34.6207	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1987.0	0	SC	0	2.0501	0	34.6208	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1988.0	0	SC	0	2.0477	0	34.6209	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1989.0	0	SC	0	2.0472	0	34.6209	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1990.0	0	SC	0	2.0461	0	34.6210	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1991.0	0	SC	0	2.0459	0	34.6210	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1992.0	0	SC	0	2.0453	0	34.6211	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1993.0	0	SC	0	2.0458	0	34.6211	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1994.0	0	SC	0	2.0453	0	34.6209	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1995.0	0	SC	0	2.0451	0	34.6209	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1996.0	0	SC	0	2.0450	0	34.6210	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1997.0	0	SC	0	2.0450	0	34.6210	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1998.0	0	SC	0	2.0449	0	34.6212	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	1999.0	0	SC	0	2.0447	0	34.6211	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2000.0	0	SC	0	2.0436	0	34.6213	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2001.0	0	SC	0	2.0421	0	34.6214	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2002.0	0	SC	0	2.0417	0	34.6214	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2003.0	0	SC	0	2.0414	0	34.6214	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2004.0	0	SC	0	2.0412	0	34.6212	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2005.0	0	SC	0	2.0405	0	34.6214	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2006.0	0	SC	0	2.0404	0	34.6216	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2007.0	0	SC	0	2.0402	0	34.6215	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2008.0	0	SC	0	2.0395	0	34.6216	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2009.0	0	SC	0	2.0388	0	34.6216	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2010.0	0	SC	0	2.0381	0	34.6218	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2011.0	0	SC	0	2.0379	0	34.6216	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2012.0	0	SC	0	2.0377	0	34.6218	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2013.0	0	SC	0	2.0376	0	34.6218	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2014.0	0	SC	0	2.0357	0	34.6222	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2015.0	0	SC	0	2.0344	0	34.6222	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2016.0	0	SC	0	2.0332	0	34.6225	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2017.0	0	SC	0	2.0325	0	34.6224	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2018.0	0	SC	0	2.0276	0	34.6230	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2019.0	0	SC	0	2.0239	0	34.6232	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2020.0	0	SC	0	2.0213	0	34.6233	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2021.0	0	SC	0	2.0177	0	34.6235	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2022.0	0	SC	0	2.0172	0	34.6233	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2023.0	0	SC	0	2.0156	0	34.6233	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2024.0	0	SC	0	2.0139	0	34.6237	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2025.0	0	SC	0	2.0140	0	34.6238	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2026.0	0	SC	0	2.0110	0	34.6239	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2027.0	0	SC	0	2.0102	0	34.6241	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2028.0	0	SC	0	2.0087	0	34.6242	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2029.0	0	SC	0	2.0072	0	34.6244	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2030.0	0	SC	0	2.0060	0	34.6245	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2031.0	0	SC	0	2.0054	0	34.6244	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2032.0	0	SC	0	2.0048	0	34.6244	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2033.0	0	SC	0	2.0045	0	34.6244	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2034.0	0	SC	0	2.0043	0	34.6246	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2035.0	0	SC	0	2.0041	0	34.6245	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2036.0	0	SC	0	2.0024	0	34.6246	0
JPBN___2006749	002	C	01/24/2006	18:19	136.9908	21.9808	0	2037.0	0	SC	0	2.0009	0	34.6248	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	5.0	0	SD	0	24.75	0	34.774	0	4.769	0			0.00	0			1	0	0.0	0	0.00	0			0.07	0			0.04	0	4.6	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	10.0	0	SD	0	24.75	0	34.774	0	4.792	0			0.00	0			1	0	0.0	0	0.00	0									10.4	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	25.0	0	SD	0	24.76	0	34.776	0	4.792	0			0.00	0			1	0	0.0	0	0.00	0									25.6	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	51.0	0	SD	0	24.77	0	34.775	0	4.792	0			0.00	0			1	0	0.0	0	0.00	0									51.7	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	74.0	0	SD	0	23.45	0	34.769	0	4.904	0			0.00	0			1	0	0.0	0	0.00	0									74.4	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	100.0	0	SD	0	22.67	0	34.836	0	4.904	0			0.00	0			2	0	0.0	0	0.00	0									100.9	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	125.0	0	SD	0	21.55	0	34.963	0	4.478	0			0.09	0			2	0	1.2	0	0.02	0									126.0	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	148.0	0	SD	0	20.09	0	34.945	0	4.433	0			0.15	0			3	0	2.3	0	0.01	0									149.1	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	199.0	0	SD	0	18.01	0	34.827	0	4.523	0			0.27	0			4	0	4.5	0	0.00	0									200.7	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	248.0	0	SD	0	17.16	0	34.767	0	4.613	0			0.32	0			5	0	5.4	0	0.00	0									250.1	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	299.0	0	SD	0	16.15	0	34.687	0	4.590	0			0.43	0			7	0	7.2	0	0.00	0									301.5	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	402.0	0	SD	0	13.16	0	34.432	0	4.322	0			0.84	0			14	0	12.9	0	0.00	0									404.8	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	499.0	0	SD	0	9.58	0	34.213	0	3.560	0			1.59	0			32	0	22.7	0	0.00	0									503.1	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	601.0	0	SD	0	7.50	0	34.145	0	2.933	0			2.06	0			53	0	29.1	0	0.00	0									605.5	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	701.0	0	SD	0	5.75	0	34.172	0	2.038	0			2.60	0			78	0	35.9	0	0.00	0									706.9	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	800.0	0	SD	0	4.81	0	34.282	0	1.433	0			2.89	0			95	0	39.7	0	0.00	0									806.9	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	900.0	0	SD	0	4.12	0	34.386	0	1.366	0			2.99	0			110	0	41.3	0	0.00	0									907.7	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	1001.0	0	SD	0	3.78	0	34.428	0	1.455	0			3.00	0			117	0	41.5	0	0.00	0									1009.9	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	1252.0	0	SD	0	3.00	0	34.515	0	1.791	0			2.96	0			131	0	41.2	0	0.00	0									1263.3	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	1500.0	0	SD	0	2.57	0	34.574	0	2.239	0			2.85	0			137	0	40.0	0	0.00	0									1514.7	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	1750.0	0	SD	0	2.30	0	34.603	0	2.463	0			2.82	0			140	0	39.6	0	0.00	0									1768.6	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	2001.0	0	SD	0	2.04	0	34.626	0	2.709	0			2.77	0			142	0	39.2	0	0.00	0									2023.3	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	0.0	0	SC	0	24.72	0	34.758	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	10.0	0	SC	0	24.73	0	34.757	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	20.0	0	SC	0	24.73	0	34.757	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	30.0	0	SC	0	24.73	0	34.757	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	50.0	0	SC	0	24.74	0	34.758	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	75.0	0	SC	0	23.15	0	34.798	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	100.0	0	SC	0	22.31	0	34.859	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	125.0	0	SC	0	21.17	0	34.914	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	150.0	0	SC	0	19.75	0	34.943	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	200.0	0	SC	0	17.85	0	34.820	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	250.0	0	SC	0	16.78	0	34.742	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	300.0	0	SC	0	15.69	0	34.653	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	400.0	0	SC	0	12.85	0	34.415	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	500.0	0	SC	0	9.48	0	34.216	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	600.0	0	SC	0	7.30	0	34.150	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	700.0	0	SC	0	5.58	0	34.183	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	800.0	0	SC	0	4.80	0	34.284	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	900.0	0	SC	0	4.16	0	34.381	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	1000.0	0	SC	0	3.83	0	34.424	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	1200.0	0	SC	0	3.10	0	34.499	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	1500.0	0	SC	0	2.57	0	34.575	0
JPBN___2006749	003	B	01/25/2006	11:35	136.9833	20.9833	0	2000.0	0	SC	0	2.04	0	34.626	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2.0	0	SC	0	24.7222	0	34.7570	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	3.0	0	SC	0	24.7204	0	34.7575	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	4.0	0	SC	0	24.7248	0	34.7573	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	5.0	0	SC	0	24.7281	0	34.7573	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	6.0	0	SC	0	24.7252	0	34.7571	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	7.0	0	SC	0	24.7242	0	34.7573	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	8.0	0	SC	0	24.7260	0	34.7571	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	9.0	0	SC	0	24.7357	0	34.7572	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	10.0	0	SC	0	24.7278	0	34.7570	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	11.0	0	SC	0	24.7275	0	34.7570	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	12.0	0	SC	0	24.7296	0	34.7571	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	13.0	0	SC	0	24.7290	0	34.7571	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	14.0	0	SC	0	24.7287	0	34.7571	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	15.0	0	SC	0	24.7286	0	34.7572	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	16.0	0	SC	0	24.7282	0	34.7571	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	17.0	0	SC	0	24.7282	0	34.7572	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	18.0	0	SC	0	24.7274	0	34.7572	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	19.0	0	SC	0	24.7294	0	34.7572	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	20.0	0	SC	0	24.7272	0	34.7572	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	21.0	0	SC	0	24.7283	0	34.7572	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	22.0	0	SC	0	24.7288	0	34.7572	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	23.0	0	SC	0	24.7277	0	34.7573	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	24.0	0	SC	0	24.7269	0	34.7573	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	25.0	0	SC	0	24.7271	0	34.7573	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	26.0	0	SC	0	24.7272	0	34.7573	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	27.0	0	SC	0	24.7268	0	34.7573	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	28.0	0	SC	0	24.7275	0	34.7573	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	29.0	0	SC	0	24.7277	0	34.7573	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	30.0	0	SC	0	24.7278	0	34.7573	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	31.0	0	SC	0	24.7269	0	34.7575	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	32.0	0	SC	0	24.7267	0	34.7575	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	33.0	0	SC	0	24.7275	0	34.7573	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	34.0	0	SC	0	24.7290	0	34.7573	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	35.0	0	SC	0	24.7319	0	34.7573	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	36.0	0	SC	0	24.7321	0	34.7575	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	37.0	0	SC	0	24.7324	0	34.7573	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	38.0	0	SC	0	24.7336	0	34.7573	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	39.0	0	SC	0	24.7332	0	34.7575	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	40.0	0	SC	0	24.7315	0	34.7573	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	41.0	0	SC	0	24.7324	0	34.7575	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	42.0	0	SC	0	24.7319	0	34.7575	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	43.0	0	SC	0	24.7313	0	34.7575	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	44.0	0	SC	0	24.7313	0	34.7575	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	45.0	0	SC	0	24.7309	0	34.7577	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	46.0	0	SC	0	24.7316	0	34.7577	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	47.0	0	SC	0	24.7317	0	34.7575	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	48.0	0	SC	0	24.7336	0	34.7575	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	49.0	0	SC	0	24.7357	0	34.7575	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	50.0	0	SC	0	24.7363	0	34.7575	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	51.0	0	SC	0	24.7357	0	34.7575	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	52.0	0	SC	0	24.6827	0	34.7547	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	53.0	0	SC	0	24.4318	0	34.7430	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	54.0	0	SC	0	24.1933	0	34.7272	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	55.0	0	SC	0	24.1064	0	34.7199	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	56.0	0	SC	0	24.0768	0	34.7198	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	57.0	0	SC	0	24.0134	0	34.7222	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	58.0	0	SC	0	23.9542	0	34.7301	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	59.0	0	SC	0	23.8861	0	34.7342	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	60.0	0	SC	0	23.8654	0	34.7356	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	61.0	0	SC	0	23.8445	0	34.7391	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	62.0	0	SC	0	23.7806	0	34.7456	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	63.0	0	SC	0	23.7356	0	34.7510	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	64.0	0	SC	0	23.6204	0	34.7630	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	65.0	0	SC	0	23.5355	0	34.7669	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	66.0	0	SC	0	23.4902	0	34.7688	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	67.0	0	SC	0	23.4424	0	34.7702	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	68.0	0	SC	0	23.4025	0	34.7730	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	69.0	0	SC	0	23.3511	0	34.7762	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	70.0	0	SC	0	23.3095	0	34.7806	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	71.0	0	SC	0	23.3003	0	34.7819	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	72.0	0	SC	0	23.2835	0	34.7847	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	73.0	0	SC	0	23.2546	0	34.7889	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	74.0	0	SC	0	23.2217	0	34.7922	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	75.0	0	SC	0	23.1653	0	34.7964	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	76.0	0	SC	0	23.1324	0	34.7979	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	77.0	0	SC	0	23.0940	0	34.8031	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	78.0	0	SC	0	23.0716	0	34.8046	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	79.0	0	SC	0	23.0362	0	34.8061	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	80.0	0	SC	0	23.0111	0	34.8065	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	81.0	0	SC	0	23.0022	0	34.8061	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	82.0	0	SC	0	22.9930	0	34.8063	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	83.0	0	SC	0	22.9702	0	34.8075	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	84.0	0	SC	0	22.9442	0	34.8115	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	85.0	0	SC	0	22.9263	0	34.8155	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	86.0	0	SC	0	22.9053	0	34.8186	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	87.0	0	SC	0	22.8841	0	34.8217	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	88.0	0	SC	0	22.8757	0	34.8228	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	89.0	0	SC	0	22.8719	0	34.8235	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	90.0	0	SC	0	22.8587	0	34.8254	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	91.0	0	SC	0	22.8251	0	34.8301	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	92.0	0	SC	0	22.7599	0	34.8382	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	93.0	0	SC	0	22.7372	0	34.8397	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	94.0	0	SC	0	22.6794	0	34.8431	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	95.0	0	SC	0	22.6247	0	34.8465	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	96.0	0	SC	0	22.5983	0	34.8482	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	97.0	0	SC	0	22.5695	0	34.8504	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	98.0	0	SC	0	22.5382	0	34.8526	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	99.0	0	SC	0	22.4867	0	34.8551	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	100.0	0	SC	0	22.3642	0	34.8551	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	101.0	0	SC	0	22.2921	0	34.8606	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	102.0	0	SC	0	22.2719	0	34.8619	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	103.0	0	SC	0	22.2375	0	34.8621	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	104.0	0	SC	0	22.1894	0	34.8647	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	105.0	0	SC	0	22.1373	0	34.8727	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	106.0	0	SC	0	22.0859	0	34.8838	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	107.0	0	SC	0	22.0712	0	34.8940	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	108.0	0	SC	0	22.0425	0	34.9181	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	109.0	0	SC	0	22.0147	0	34.9245	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	110.0	0	SC	0	21.9949	0	34.9302	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	111.0	0	SC	0	21.9717	0	34.9366	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	112.0	0	SC	0	21.9568	0	34.9450	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	113.0	0	SC	0	21.9321	0	34.9536	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	114.0	0	SC	0	21.8949	0	34.9585	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	115.0	0	SC	0	21.8594	0	34.9615	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	116.0	0	SC	0	21.8268	0	34.9625	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	117.0	0	SC	0	21.7862	0	34.9617	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	118.0	0	SC	0	21.7472	0	34.9579	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	119.0	0	SC	0	21.6984	0	34.9519	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	120.0	0	SC	0	21.6394	0	34.9432	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	121.0	0	SC	0	21.5705	0	34.9361	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	122.0	0	SC	0	21.4992	0	34.9305	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	123.0	0	SC	0	21.3703	0	34.9204	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	124.0	0	SC	0	21.2829	0	34.9157	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	125.0	0	SC	0	21.1992	0	34.9143	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	126.0	0	SC	0	21.1480	0	34.9146	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	127.0	0	SC	0	21.0237	0	34.9189	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	128.0	0	SC	0	20.8280	0	34.9250	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	129.0	0	SC	0	20.6923	0	34.9285	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	130.0	0	SC	0	20.6113	0	34.9278	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	131.0	0	SC	0	20.5796	0	34.9278	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	132.0	0	SC	0	20.5527	0	34.9275	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	133.0	0	SC	0	20.5221	0	34.9280	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	134.0	0	SC	0	20.4791	0	34.9281	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	135.0	0	SC	0	20.3933	0	34.9303	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	136.0	0	SC	0	20.3546	0	34.9317	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	137.0	0	SC	0	20.3122	0	34.9338	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	138.0	0	SC	0	20.2698	0	34.9336	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	139.0	0	SC	0	20.1946	0	34.9336	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	140.0	0	SC	0	20.1006	0	34.9313	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	141.0	0	SC	0	20.0657	0	34.9341	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	142.0	0	SC	0	20.0167	0	34.9338	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	143.0	0	SC	0	19.9931	0	34.9343	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	144.0	0	SC	0	19.9632	0	34.9339	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	145.0	0	SC	0	19.9453	0	34.9364	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	146.0	0	SC	0	19.9325	0	34.9400	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	147.0	0	SC	0	19.9152	0	34.9393	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	148.0	0	SC	0	19.8949	0	34.9394	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	149.0	0	SC	0	19.8449	0	34.9417	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	150.0	0	SC	0	19.8057	0	34.9423	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	151.0	0	SC	0	19.7586	0	34.9433	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	152.0	0	SC	0	19.6617	0	34.9437	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	153.0	0	SC	0	19.5819	0	34.9391	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	154.0	0	SC	0	19.5523	0	34.9364	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	155.0	0	SC	0	19.5433	0	34.9355	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	156.0	0	SC	0	19.5380	0	34.9358	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	157.0	0	SC	0	19.5291	0	34.9356	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	158.0	0	SC	0	19.5260	0	34.9357	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	159.0	0	SC	0	19.5128	0	34.9351	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	160.0	0	SC	0	19.5065	0	34.9349	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	161.0	0	SC	0	19.4598	0	34.9321	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	162.0	0	SC	0	19.4442	0	34.9306	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	163.0	0	SC	0	19.4386	0	34.9303	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	164.0	0	SC	0	19.4305	0	34.9298	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	165.0	0	SC	0	19.4101	0	34.9281	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	166.0	0	SC	0	19.3577	0	34.9243	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	167.0	0	SC	0	19.3287	0	34.9217	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	168.0	0	SC	0	19.3031	0	34.9200	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	169.0	0	SC	0	19.2163	0	34.9150	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	170.0	0	SC	0	19.0697	0	34.9047	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	171.0	0	SC	0	18.9857	0	34.8991	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	172.0	0	SC	0	18.9185	0	34.8989	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	173.0	0	SC	0	18.8230	0	34.8873	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	174.0	0	SC	0	18.7707	0	34.8831	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	175.0	0	SC	0	18.7193	0	34.8781	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	176.0	0	SC	0	18.6913	0	34.8767	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	177.0	0	SC	0	18.6654	0	34.8748	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	178.0	0	SC	0	18.6060	0	34.8716	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	179.0	0	SC	0	18.5419	0	34.8678	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	180.0	0	SC	0	18.5149	0	34.8654	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	181.0	0	SC	0	18.4852	0	34.8632	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	182.0	0	SC	0	18.4649	0	34.8616	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	183.0	0	SC	0	18.4342	0	34.8592	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	184.0	0	SC	0	18.4174	0	34.8578	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	185.0	0	SC	0	18.4050	0	34.8571	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	186.0	0	SC	0	18.3793	0	34.8553	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	187.0	0	SC	0	18.3316	0	34.8519	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	188.0	0	SC	0	18.2756	0	34.8489	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	189.0	0	SC	0	18.2576	0	34.8478	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	190.0	0	SC	0	18.2319	0	34.8466	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	191.0	0	SC	0	18.1842	0	34.8442	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	192.0	0	SC	0	18.1410	0	34.8397	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	193.0	0	SC	0	18.0772	0	34.8352	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	194.0	0	SC	0	18.0487	0	34.8335	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	195.0	0	SC	0	18.0276	0	34.8317	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	196.0	0	SC	0	17.9987	0	34.8300	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	197.0	0	SC	0	17.9313	0	34.8256	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	198.0	0	SC	0	17.9223	0	34.8245	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	199.0	0	SC	0	17.9159	0	34.8241	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	200.0	0	SC	0	17.9000	0	34.8232	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	201.0	0	SC	0	17.8661	0	34.8212	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	202.0	0	SC	0	17.8248	0	34.8186	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	203.0	0	SC	0	17.8011	0	34.8168	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	204.0	0	SC	0	17.7879	0	34.8161	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	205.0	0	SC	0	17.7647	0	34.8151	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	206.0	0	SC	0	17.7229	0	34.8128	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	207.0	0	SC	0	17.6816	0	34.8093	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	208.0	0	SC	0	17.6640	0	34.8074	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	209.0	0	SC	0	17.6517	0	34.8069	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	210.0	0	SC	0	17.6502	0	34.8066	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	211.0	0	SC	0	17.6488	0	34.8066	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	212.0	0	SC	0	17.6460	0	34.8067	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	213.0	0	SC	0	17.6402	0	34.8061	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	214.0	0	SC	0	17.6389	0	34.8060	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	215.0	0	SC	0	17.6377	0	34.8061	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	216.0	0	SC	0	17.6339	0	34.8060	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	217.0	0	SC	0	17.6324	0	34.8057	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	218.0	0	SC	0	17.6217	0	34.8054	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	219.0	0	SC	0	17.6159	0	34.8048	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	220.0	0	SC	0	17.6114	0	34.8040	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	221.0	0	SC	0	17.5922	0	34.8030	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	222.0	0	SC	0	17.5641	0	34.8016	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	223.0	0	SC	0	17.5341	0	34.7993	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	224.0	0	SC	0	17.5182	0	34.7976	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	225.0	0	SC	0	17.5071	0	34.7967	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	226.0	0	SC	0	17.4703	0	34.7943	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	227.0	0	SC	0	17.4611	0	34.7935	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	228.0	0	SC	0	17.4575	0	34.7929	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	229.0	0	SC	0	17.4562	0	34.7929	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	230.0	0	SC	0	17.4560	0	34.7928	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	231.0	0	SC	0	17.4532	0	34.7929	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	232.0	0	SC	0	17.4440	0	34.7926	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	233.0	0	SC	0	17.4285	0	34.7915	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	234.0	0	SC	0	17.4181	0	34.7907	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	235.0	0	SC	0	17.4045	0	34.7894	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	236.0	0	SC	0	17.3527	0	34.7864	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	237.0	0	SC	0	17.2480	0	34.7771	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	238.0	0	SC	0	17.2017	0	34.7727	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	239.0	0	SC	0	17.1841	0	34.7710	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	240.0	0	SC	0	17.1690	0	34.7697	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	241.0	0	SC	0	17.0645	0	34.7627	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	242.0	0	SC	0	17.0344	0	34.7596	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	243.0	0	SC	0	17.0266	0	34.7597	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	244.0	0	SC	0	17.0163	0	34.7600	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	245.0	0	SC	0	16.9945	0	34.7592	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	246.0	0	SC	0	16.9553	0	34.7578	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	247.0	0	SC	0	16.9279	0	34.7579	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	248.0	0	SC	0	16.8925	0	34.7554	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	249.0	0	SC	0	16.8765	0	34.7523	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	250.0	0	SC	0	16.8596	0	34.7491	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	251.0	0	SC	0	16.8365	0	34.7459	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	252.0	0	SC	0	16.7698	0	34.7411	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	253.0	0	SC	0	16.7261	0	34.7376	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	254.0	0	SC	0	16.7093	0	34.7356	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	255.0	0	SC	0	16.6928	0	34.7343	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	256.0	0	SC	0	16.6700	0	34.7321	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	257.0	0	SC	0	16.6608	0	34.7309	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	258.0	0	SC	0	16.6562	0	34.7307	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	259.0	0	SC	0	16.6359	0	34.7301	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	260.0	0	SC	0	16.6068	0	34.7294	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	261.0	0	SC	0	16.5866	0	34.7279	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	262.0	0	SC	0	16.5674	0	34.7264	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	263.0	0	SC	0	16.5518	0	34.7250	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	264.0	0	SC	0	16.5146	0	34.7222	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	265.0	0	SC	0	16.4768	0	34.7192	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	266.0	0	SC	0	16.4329	0	34.7157	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	267.0	0	SC	0	16.3614	0	34.7105	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	268.0	0	SC	0	16.3468	0	34.7087	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	269.0	0	SC	0	16.3404	0	34.7087	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	270.0	0	SC	0	16.3351	0	34.7084	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	271.0	0	SC	0	16.3279	0	34.7085	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	272.0	0	SC	0	16.3123	0	34.7075	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	273.0	0	SC	0	16.3008	0	34.7068	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	274.0	0	SC	0	16.2893	0	34.7055	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	275.0	0	SC	0	16.2870	0	34.7053	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	276.0	0	SC	0	16.2874	0	34.7055	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	277.0	0	SC	0	16.2814	0	34.7055	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	278.0	0	SC	0	16.2669	0	34.7053	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	279.0	0	SC	0	16.2327	0	34.7040	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	280.0	0	SC	0	16.1943	0	34.7000	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	281.0	0	SC	0	16.1789	0	34.6968	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	282.0	0	SC	0	16.1744	0	34.6955	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	283.0	0	SC	0	16.1653	0	34.6946	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	284.0	0	SC	0	16.1614	0	34.6942	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	285.0	0	SC	0	16.1591	0	34.6939	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	286.0	0	SC	0	16.1572	0	34.6937	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	287.0	0	SC	0	16.1548	0	34.6935	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	288.0	0	SC	0	16.1389	0	34.6918	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	289.0	0	SC	0	16.1147	0	34.6905	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	290.0	0	SC	0	16.0801	0	34.6872	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	291.0	0	SC	0	16.0446	0	34.6851	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	292.0	0	SC	0	16.0204	0	34.6840	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	293.0	0	SC	0	16.0005	0	34.6825	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	294.0	0	SC	0	15.9425	0	34.6771	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	295.0	0	SC	0	15.8884	0	34.6719	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	296.0	0	SC	0	15.8685	0	34.6699	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	297.0	0	SC	0	15.8553	0	34.6689	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	298.0	0	SC	0	15.8457	0	34.6684	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	299.0	0	SC	0	15.8252	0	34.6667	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	300.0	0	SC	0	15.7933	0	34.6632	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	301.0	0	SC	0	15.7096	0	34.6548	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	302.0	0	SC	0	15.6942	0	34.6528	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	303.0	0	SC	0	15.6924	0	34.6528	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	304.0	0	SC	0	15.6840	0	34.6522	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	305.0	0	SC	0	15.6566	0	34.6497	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	306.0	0	SC	0	15.6441	0	34.6485	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	307.0	0	SC	0	15.6214	0	34.6469	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	308.0	0	SC	0	15.5986	0	34.6453	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	309.0	0	SC	0	15.5707	0	34.6426	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	310.0	0	SC	0	15.5617	0	34.6417	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	311.0	0	SC	0	15.5519	0	34.6400	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	312.0	0	SC	0	15.5412	0	34.6391	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	313.0	0	SC	0	15.5084	0	34.6368	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	314.0	0	SC	0	15.4886	0	34.6343	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	315.0	0	SC	0	15.4776	0	34.6333	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	316.0	0	SC	0	15.4504	0	34.6316	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	317.0	0	SC	0	15.3989	0	34.6277	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	318.0	0	SC	0	15.3548	0	34.6224	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	319.0	0	SC	0	15.3449	0	34.6203	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	320.0	0	SC	0	15.3260	0	34.6201	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	321.0	0	SC	0	15.2813	0	34.6171	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	322.0	0	SC	0	15.2375	0	34.6124	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	323.0	0	SC	0	15.2172	0	34.6096	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	324.0	0	SC	0	15.2051	0	34.6090	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	325.0	0	SC	0	15.1866	0	34.6085	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	326.0	0	SC	0	15.1530	0	34.6064	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	327.0	0	SC	0	15.1059	0	34.6026	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	328.0	0	SC	0	15.0881	0	34.6004	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	329.0	0	SC	0	15.0621	0	34.5976	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	330.0	0	SC	0	15.0344	0	34.5955	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	331.0	0	SC	0	15.0146	0	34.5931	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	332.0	0	SC	0	15.0008	0	34.5917	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	333.0	0	SC	0	14.9599	0	34.5884	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	334.0	0	SC	0	14.9172	0	34.5839	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	335.0	0	SC	0	14.8978	0	34.5814	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	336.0	0	SC	0	14.8774	0	34.5794	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	337.0	0	SC	0	14.8658	0	34.5783	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	338.0	0	SC	0	14.8487	0	34.5778	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	339.0	0	SC	0	14.7768	0	34.5721	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	340.0	0	SC	0	14.7042	0	34.5648	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	341.0	0	SC	0	14.6811	0	34.5625	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	342.0	0	SC	0	14.6699	0	34.5616	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	343.0	0	SC	0	14.6286	0	34.5597	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	344.0	0	SC	0	14.6080	0	34.5582	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	345.0	0	SC	0	14.5904	0	34.5587	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	346.0	0	SC	0	14.5430	0	34.5553	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	347.0	0	SC	0	14.5165	0	34.5530	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	348.0	0	SC	0	14.4971	0	34.5516	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	349.0	0	SC	0	14.4449	0	34.5486	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	350.0	0	SC	0	14.4017	0	34.5445	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	351.0	0	SC	0	14.3902	0	34.5437	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	352.0	0	SC	0	14.3451	0	34.5397	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	353.0	0	SC	0	14.3010	0	34.5352	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	354.0	0	SC	0	14.2799	0	34.5319	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	355.0	0	SC	0	14.2660	0	34.5306	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	356.0	0	SC	0	14.2625	0	34.5302	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	357.0	0	SC	0	14.2533	0	34.5295	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	358.0	0	SC	0	14.2424	0	34.5283	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	359.0	0	SC	0	14.2364	0	34.5275	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	360.0	0	SC	0	14.2228	0	34.5266	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	361.0	0	SC	0	14.2078	0	34.5255	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	362.0	0	SC	0	14.1965	0	34.5242	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	363.0	0	SC	0	14.1692	0	34.5222	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	364.0	0	SC	0	14.1389	0	34.5186	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	365.0	0	SC	0	14.1255	0	34.5180	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	366.0	0	SC	0	14.1231	0	34.5182	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	367.0	0	SC	0	14.1154	0	34.5180	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	368.0	0	SC	0	14.0288	0	34.5111	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	369.0	0	SC	0	13.9448	0	34.5042	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	370.0	0	SC	0	13.8986	0	34.4994	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	371.0	0	SC	0	13.8933	0	34.4986	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	372.0	0	SC	0	13.8568	0	34.4966	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	373.0	0	SC	0	13.8116	0	34.4927	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	374.0	0	SC	0	13.7693	0	34.4887	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	375.0	0	SC	0	13.7186	0	34.4841	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	376.0	0	SC	0	13.7022	0	34.4822	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	377.0	0	SC	0	13.6909	0	34.4822	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	378.0	0	SC	0	13.6833	0	34.4821	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	379.0	0	SC	0	13.6780	0	34.4831	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	380.0	0	SC	0	13.6678	0	34.4846	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	381.0	0	SC	0	13.6285	0	34.4850	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	382.0	0	SC	0	13.5481	0	34.4786	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	383.0	0	SC	0	13.5339	0	34.4745	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	384.0	0	SC	0	13.4913	0	34.4707	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	385.0	0	SC	0	13.4804	0	34.4696	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	386.0	0	SC	0	13.4645	0	34.4686	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	387.0	0	SC	0	13.4480	0	34.4677	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	388.0	0	SC	0	13.4238	0	34.4656	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	389.0	0	SC	0	13.3956	0	34.4626	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	390.0	0	SC	0	13.3438	0	34.4572	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	391.0	0	SC	0	13.2713	0	34.4501	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	392.0	0	SC	0	13.2337	0	34.4450	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	393.0	0	SC	0	13.1780	0	34.4397	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	394.0	0	SC	0	13.1175	0	34.4332	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	395.0	0	SC	0	13.0942	0	34.4313	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	396.0	0	SC	0	13.0353	0	34.4289	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	397.0	0	SC	0	12.9881	0	34.4248	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	398.0	0	SC	0	12.9755	0	34.4240	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	399.0	0	SC	0	12.9663	0	34.4232	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	400.0	0	SC	0	12.9343	0	34.4213	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	401.0	0	SC	0	12.9119	0	34.4188	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	402.0	0	SC	0	12.8842	0	34.4167	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	403.0	0	SC	0	12.8462	0	34.4144	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	404.0	0	SC	0	12.8134	0	34.4120	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	405.0	0	SC	0	12.7883	0	34.4104	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	406.0	0	SC	0	12.7767	0	34.4089	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	407.0	0	SC	0	12.7595	0	34.4078	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	408.0	0	SC	0	12.7246	0	34.4065	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	409.0	0	SC	0	12.6823	0	34.4052	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	410.0	0	SC	0	12.6484	0	34.4026	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	411.0	0	SC	0	12.6237	0	34.4021	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	412.0	0	SC	0	12.5828	0	34.3981	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	413.0	0	SC	0	12.5612	0	34.3956	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	414.0	0	SC	0	12.5035	0	34.3922	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	415.0	0	SC	0	12.4387	0	34.3864	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	416.0	0	SC	0	12.4139	0	34.3855	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	417.0	0	SC	0	12.3723	0	34.3847	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	418.0	0	SC	0	12.3319	0	34.3838	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	419.0	0	SC	0	12.3180	0	34.3825	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	420.0	0	SC	0	12.3111	0	34.3823	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	421.0	0	SC	0	12.3054	0	34.3822	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	422.0	0	SC	0	12.2956	0	34.3825	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	423.0	0	SC	0	12.2539	0	34.3820	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	424.0	0	SC	0	12.2311	0	34.3800	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	425.0	0	SC	0	12.2195	0	34.3806	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	426.0	0	SC	0	12.1457	0	34.3780	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	427.0	0	SC	0	12.0466	0	34.3721	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	428.0	0	SC	0	12.0179	0	34.3683	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	429.0	0	SC	0	11.9967	0	34.3671	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	430.0	0	SC	0	11.8897	0	34.3645	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	431.0	0	SC	0	11.8068	0	34.3546	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	432.0	0	SC	0	11.7895	0	34.3528	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	433.0	0	SC	0	11.7488	0	34.3502	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	434.0	0	SC	0	11.7270	0	34.3481	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	435.0	0	SC	0	11.6669	0	34.3444	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	436.0	0	SC	0	11.6341	0	34.3424	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	437.0	0	SC	0	11.5689	0	34.3427	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	438.0	0	SC	0	11.5471	0	34.3390	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	439.0	0	SC	0	11.4921	0	34.3406	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	440.0	0	SC	0	11.4402	0	34.3346	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	441.0	0	SC	0	11.4683	0	34.3366	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	442.0	0	SC	0	11.3734	0	34.3312	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	443.0	0	SC	0	11.3566	0	34.3290	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	444.0	0	SC	0	11.3291	0	34.3281	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	445.0	0	SC	0	11.3061	0	34.3258	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	446.0	0	SC	0	11.2806	0	34.3242	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	447.0	0	SC	0	11.2261	0	34.3213	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	448.0	0	SC	0	11.1980	0	34.3192	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	449.0	0	SC	0	11.1927	0	34.3191	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	450.0	0	SC	0	11.1807	0	34.3187	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	451.0	0	SC	0	11.1621	0	34.3179	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	452.0	0	SC	0	11.0781	0	34.3135	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	453.0	0	SC	0	11.0062	0	34.3085	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	454.0	0	SC	0	10.9739	0	34.3063	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	455.0	0	SC	0	10.9282	0	34.3042	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	456.0	0	SC	0	10.8761	0	34.2998	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	457.0	0	SC	0	10.7605	0	34.2877	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	458.0	0	SC	0	10.6843	0	34.2805	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	459.0	0	SC	0	10.6362	0	34.2776	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	460.0	0	SC	0	10.5787	0	34.2725	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	461.0	0	SC	0	10.5702	0	34.2710	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	462.0	0	SC	0	10.5582	0	34.2700	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	463.0	0	SC	0	10.5414	0	34.2687	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	464.0	0	SC	0	10.5279	0	34.2684	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	465.0	0	SC	0	10.5243	0	34.2685	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	466.0	0	SC	0	10.5167	0	34.2689	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	467.0	0	SC	0	10.5079	0	34.2690	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	468.0	0	SC	0	10.4860	0	34.2691	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	469.0	0	SC	0	10.4764	0	34.2678	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	470.0	0	SC	0	10.4793	0	34.2674	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	471.0	0	SC	0	10.4927	0	34.2676	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	472.0	0	SC	0	10.4723	0	34.2686	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	473.0	0	SC	0	10.4384	0	34.2662	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	474.0	0	SC	0	10.3775	0	34.2625	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	475.0	0	SC	0	10.3224	0	34.2575	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	476.0	0	SC	0	10.2970	0	34.2557	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	477.0	0	SC	0	10.2839	0	34.2549	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	478.0	0	SC	0	10.2704	0	34.2546	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	479.0	0	SC	0	10.2477	0	34.2531	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	480.0	0	SC	0	10.2294	0	34.2522	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	481.0	0	SC	0	10.1759	0	34.2493	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	482.0	0	SC	0	10.1451	0	34.2475	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	483.0	0	SC	0	10.1196	0	34.2473	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	484.0	0	SC	0	10.0982	0	34.2462	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	485.0	0	SC	0	10.0740	0	34.2458	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	486.0	0	SC	0	10.0255	0	34.2438	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	487.0	0	SC	0	10.0044	0	34.2426	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	488.0	0	SC	0	9.9889	0	34.2421	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	489.0	0	SC	0	9.9350	0	34.2411	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	490.0	0	SC	0	9.8398	0	34.2342	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	491.0	0	SC	0	9.7614	0	34.2269	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	492.0	0	SC	0	9.7402	0	34.2254	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	493.0	0	SC	0	9.7332	0	34.2254	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	494.0	0	SC	0	9.7247	0	34.2256	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	495.0	0	SC	0	9.6968	0	34.2257	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	496.0	0	SC	0	9.6489	0	34.2238	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	497.0	0	SC	0	9.6379	0	34.2224	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	498.0	0	SC	0	9.6305	0	34.2218	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	499.0	0	SC	0	9.6237	0	34.2214	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	500.0	0	SC	0	9.6079	0	34.2206	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	501.0	0	SC	0	9.5180	0	34.2189	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	502.0	0	SC	0	9.4947	0	34.2162	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	503.0	0	SC	0	9.4821	0	34.2157	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	504.0	0	SC	0	9.4742	0	34.2158	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	505.0	0	SC	0	9.4601	0	34.2154	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	506.0	0	SC	0	9.4316	0	34.2139	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	507.0	0	SC	0	9.4248	0	34.2124	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	508.0	0	SC	0	9.3984	0	34.2137	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	509.0	0	SC	0	9.3522	0	34.2107	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	510.0	0	SC	0	9.3331	0	34.2087	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	511.0	0	SC	0	9.3283	0	34.2079	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	512.0	0	SC	0	9.3191	0	34.2074	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	513.0	0	SC	0	9.3139	0	34.2065	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	514.0	0	SC	0	9.2980	0	34.2068	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	515.0	0	SC	0	9.2607	0	34.2053	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	516.0	0	SC	0	9.2538	0	34.2051	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	517.0	0	SC	0	9.2352	0	34.2047	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	518.0	0	SC	0	9.2272	0	34.2039	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	519.0	0	SC	0	9.2284	0	34.2040	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	520.0	0	SC	0	9.2088	0	34.2040	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	521.0	0	SC	0	9.2044	0	34.2035	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	522.0	0	SC	0	9.2018	0	34.2035	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	523.0	0	SC	0	9.1998	0	34.2034	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	524.0	0	SC	0	9.1968	0	34.2032	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	525.0	0	SC	0	9.1965	0	34.2032	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	526.0	0	SC	0	9.1924	0	34.2033	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	527.0	0	SC	0	9.1845	0	34.2034	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	528.0	0	SC	0	9.1543	0	34.2030	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	529.0	0	SC	0	9.1137	0	34.2006	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	530.0	0	SC	0	9.0898	0	34.1992	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	531.0	0	SC	0	9.0692	0	34.1985	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	532.0	0	SC	0	9.0250	0	34.1971	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	533.0	0	SC	0	9.0049	0	34.1950	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	534.0	0	SC	0	8.9951	0	34.1944	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	535.0	0	SC	0	8.9768	0	34.1940	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	536.0	0	SC	0	8.9216	0	34.1926	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	537.0	0	SC	0	8.8838	0	34.1896	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	538.0	0	SC	0	8.8709	0	34.1892	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	539.0	0	SC	0	8.8612	0	34.1892	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	540.0	0	SC	0	8.8373	0	34.1892	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	541.0	0	SC	0	8.8115	0	34.1881	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	542.0	0	SC	0	8.7929	0	34.1871	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	543.0	0	SC	0	8.7756	0	34.1860	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	544.0	0	SC	0	8.7716	0	34.1870	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	545.0	0	SC	0	8.7360	0	34.1863	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	546.0	0	SC	0	8.7005	0	34.1860	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	547.0	0	SC	0	8.6800	0	34.1845	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	548.0	0	SC	0	8.6707	0	34.1832	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	549.0	0	SC	0	8.6726	0	34.1828	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	550.0	0	SC	0	8.6215	0	34.1825	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	551.0	0	SC	0	8.5888	0	34.1807	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	552.0	0	SC	0	8.5501	0	34.1806	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	553.0	0	SC	0	8.5117	0	34.1791	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	554.0	0	SC	0	8.4561	0	34.1776	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	555.0	0	SC	0	8.3739	0	34.1731	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	556.0	0	SC	0	8.3025	0	34.1697	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	557.0	0	SC	0	8.2713	0	34.1683	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	558.0	0	SC	0	8.2573	0	34.1689	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	559.0	0	SC	0	8.2322	0	34.1706	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	560.0	0	SC	0	8.1973	0	34.1689	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	561.0	0	SC	0	8.1917	0	34.1682	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	562.0	0	SC	0	8.1222	0	34.1687	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	563.0	0	SC	0	8.0424	0	34.1657	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	564.0	0	SC	0	8.0174	0	34.1639	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	565.0	0	SC	0	7.9937	0	34.1631	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	566.0	0	SC	0	7.9775	0	34.1616	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	567.0	0	SC	0	7.9697	0	34.1608	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	568.0	0	SC	0	7.9766	0	34.1616	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	569.0	0	SC	0	7.9472	0	34.1609	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	570.0	0	SC	0	7.9474	0	34.1608	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	571.0	0	SC	0	7.9299	0	34.1609	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	572.0	0	SC	0	7.9113	0	34.1596	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	573.0	0	SC	0	7.8948	0	34.1595	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	574.0	0	SC	0	7.8829	0	34.1592	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	575.0	0	SC	0	7.8717	0	34.1590	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	576.0	0	SC	0	7.8619	0	34.1584	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	577.0	0	SC	0	7.8489	0	34.1579	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	578.0	0	SC	0	7.8542	0	34.1581	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	579.0	0	SC	0	7.8196	0	34.1574	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	580.0	0	SC	0	7.8143	0	34.1562	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	581.0	0	SC	0	7.8048	0	34.1559	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	582.0	0	SC	0	7.7991	0	34.1554	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	583.0	0	SC	0	7.7977	0	34.1549	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	584.0	0	SC	0	7.7856	0	34.1554	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	585.0	0	SC	0	7.6930	0	34.1547	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	586.0	0	SC	0	7.6589	0	34.1521	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	587.0	0	SC	0	7.6487	0	34.1516	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	588.0	0	SC	0	7.6150	0	34.1517	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	589.0	0	SC	0	7.5632	0	34.1510	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	590.0	0	SC	0	7.5576	0	34.1502	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	591.0	0	SC	0	7.5553	0	34.1504	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	592.0	0	SC	0	7.5375	0	34.1507	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	593.0	0	SC	0	7.5292	0	34.1504	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	594.0	0	SC	0	7.5224	0	34.1500	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	595.0	0	SC	0	7.5111	0	34.1500	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	596.0	0	SC	0	7.4921	0	34.1500	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	597.0	0	SC	0	7.4683	0	34.1503	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	598.0	0	SC	0	7.4619	0	34.1500	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	599.0	0	SC	0	7.4456	0	34.1502	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	600.0	0	SC	0	7.4210	0	34.1503	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	601.0	0	SC	0	7.3745	0	34.1504	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	602.0	0	SC	0	7.3505	0	34.1500	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	603.0	0	SC	0	7.3416	0	34.1492	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	604.0	0	SC	0	7.3173	0	34.1501	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	605.0	0	SC	0	7.2958	0	34.1495	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	606.0	0	SC	0	7.2848	0	34.1492	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	607.0	0	SC	0	7.2628	0	34.1492	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	608.0	0	SC	0	7.2472	0	34.1491	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	609.0	0	SC	0	7.2410	0	34.1492	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	610.0	0	SC	0	7.2349	0	34.1490	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	611.0	0	SC	0	7.2290	0	34.1495	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	612.0	0	SC	0	7.2216	0	34.1503	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	613.0	0	SC	0	7.2062	0	34.1513	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	614.0	0	SC	0	7.1974	0	34.1503	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	615.0	0	SC	0	7.1948	0	34.1497	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	616.0	0	SC	0	7.1704	0	34.1494	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	617.0	0	SC	0	7.1599	0	34.1487	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	618.0	0	SC	0	7.1347	0	34.1490	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	619.0	0	SC	0	7.1201	0	34.1487	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	620.0	0	SC	0	7.1100	0	34.1489	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	621.0	0	SC	0	7.0987	0	34.1494	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	622.0	0	SC	0	7.0737	0	34.1502	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	623.0	0	SC	0	7.0637	0	34.1500	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	624.0	0	SC	0	7.0589	0	34.1502	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	625.0	0	SC	0	7.0504	0	34.1506	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	626.0	0	SC	0	7.0148	0	34.1506	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	627.0	0	SC	0	6.9796	0	34.1511	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	628.0	0	SC	0	6.9242	0	34.1503	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	629.0	0	SC	0	6.8984	0	34.1487	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	630.0	0	SC	0	6.8743	0	34.1488	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	631.0	0	SC	0	6.8359	0	34.1492	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	632.0	0	SC	0	6.8140	0	34.1494	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	633.0	0	SC	0	6.8014	0	34.1489	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	634.0	0	SC	0	6.7956	0	34.1487	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	635.0	0	SC	0	6.7923	0	34.1486	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	636.0	0	SC	0	6.7763	0	34.1490	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	637.0	0	SC	0	6.7218	0	34.1506	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	638.0	0	SC	0	6.6915	0	34.1496	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	639.0	0	SC	0	6.6725	0	34.1496	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	640.0	0	SC	0	6.6462	0	34.1490	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	641.0	0	SC	0	6.6163	0	34.1486	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	642.0	0	SC	0	6.5892	0	34.1488	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	643.0	0	SC	0	6.5770	0	34.1483	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	644.0	0	SC	0	6.5721	0	34.1486	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	645.0	0	SC	0	6.5459	0	34.1484	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	646.0	0	SC	0	6.5522	0	34.1486	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	647.0	0	SC	0	6.5175	0	34.1491	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	648.0	0	SC	0	6.4944	0	34.1495	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	649.0	0	SC	0	6.4594	0	34.1507	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	650.0	0	SC	0	6.4461	0	34.1504	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	651.0	0	SC	0	6.4361	0	34.1509	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	652.0	0	SC	0	6.4311	0	34.1511	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	653.0	0	SC	0	6.4156	0	34.1515	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	654.0	0	SC	0	6.3978	0	34.1509	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	655.0	0	SC	0	6.3906	0	34.1507	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	656.0	0	SC	0	6.3720	0	34.1512	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	657.0	0	SC	0	6.3517	0	34.1516	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	658.0	0	SC	0	6.3343	0	34.1520	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	659.0	0	SC	0	6.3196	0	34.1527	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	660.0	0	SC	0	6.3079	0	34.1526	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	661.0	0	SC	0	6.2854	0	34.1551	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	662.0	0	SC	0	6.2740	0	34.1569	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	663.0	0	SC	0	6.2473	0	34.1584	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	664.0	0	SC	0	6.2058	0	34.1595	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	665.0	0	SC	0	6.1642	0	34.1579	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	666.0	0	SC	0	6.1332	0	34.1588	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	667.0	0	SC	0	6.1200	0	34.1593	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	668.0	0	SC	0	6.1181	0	34.1616	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	669.0	0	SC	0	6.0807	0	34.1620	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	670.0	0	SC	0	6.0270	0	34.1610	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	671.0	0	SC	0	6.0124	0	34.1590	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	672.0	0	SC	0	6.0204	0	34.1589	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	673.0	0	SC	0	5.9876	0	34.1596	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	674.0	0	SC	0	5.9750	0	34.1602	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	675.0	0	SC	0	5.9685	0	34.1605	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	676.0	0	SC	0	5.9670	0	34.1608	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	677.0	0	SC	0	5.9658	0	34.1614	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	678.0	0	SC	0	5.9680	0	34.1618	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	679.0	0	SC	0	5.9653	0	34.1627	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	680.0	0	SC	0	5.9639	0	34.1633	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	681.0	0	SC	0	5.9625	0	34.1638	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	682.0	0	SC	0	5.9523	0	34.1650	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	683.0	0	SC	0	5.9287	0	34.1658	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	684.0	0	SC	0	5.8884	0	34.1681	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	685.0	0	SC	0	5.8469	0	34.1698	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	686.0	0	SC	0	5.8340	0	34.1702	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	687.0	0	SC	0	5.8237	0	34.1706	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	688.0	0	SC	0	5.8082	0	34.1717	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	689.0	0	SC	0	5.7938	0	34.1728	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	690.0	0	SC	0	5.7706	0	34.1746	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	691.0	0	SC	0	5.7397	0	34.1774	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	692.0	0	SC	0	5.7100	0	34.1790	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	693.0	0	SC	0	5.7014	0	34.1786	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	694.0	0	SC	0	5.6901	0	34.1789	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	695.0	0	SC	0	5.6814	0	34.1789	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	696.0	0	SC	0	5.6754	0	34.1792	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	697.0	0	SC	0	5.6715	0	34.1796	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	698.0	0	SC	0	5.6696	0	34.1798	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	699.0	0	SC	0	5.6678	0	34.1800	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	700.0	0	SC	0	5.6659	0	34.1799	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	701.0	0	SC	0	5.6520	0	34.1809	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	702.0	0	SC	0	5.6333	0	34.1815	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	703.0	0	SC	0	5.6229	0	34.1815	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	704.0	0	SC	0	5.6144	0	34.1820	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	705.0	0	SC	0	5.5964	0	34.1824	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	706.0	0	SC	0	5.5735	0	34.1828	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	707.0	0	SC	0	5.5589	0	34.1828	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	708.0	0	SC	0	5.5368	0	34.1823	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	709.0	0	SC	0	5.5200	0	34.1826	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	710.0	0	SC	0	5.4841	0	34.1835	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	711.0	0	SC	0	5.4564	0	34.1849	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	712.0	0	SC	0	5.4340	0	34.1860	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	713.0	0	SC	0	5.4187	0	34.1863	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	714.0	0	SC	0	5.4064	0	34.1872	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	715.0	0	SC	0	5.3888	0	34.1875	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	716.0	0	SC	0	5.3675	0	34.1885	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	717.0	0	SC	0	5.3601	0	34.1897	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	718.0	0	SC	0	5.3505	0	34.1907	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	719.0	0	SC	0	5.3469	0	34.1907	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	720.0	0	SC	0	5.3455	0	34.1907	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	721.0	0	SC	0	5.3440	0	34.1912	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	722.0	0	SC	0	5.3416	0	34.1915	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	723.0	0	SC	0	5.3400	0	34.1915	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	724.0	0	SC	0	5.3380	0	34.1915	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	725.0	0	SC	0	5.3364	0	34.1918	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	726.0	0	SC	0	5.3287	0	34.1927	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	727.0	0	SC	0	5.3123	0	34.1937	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	728.0	0	SC	0	5.2927	0	34.1952	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	729.0	0	SC	0	5.2569	0	34.1982	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	730.0	0	SC	0	5.2292	0	34.1995	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	731.0	0	SC	0	5.2213	0	34.1994	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	732.0	0	SC	0	5.2192	0	34.1991	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	733.0	0	SC	0	5.2160	0	34.1991	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	734.0	0	SC	0	5.2143	0	34.1997	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	735.0	0	SC	0	5.2047	0	34.2009	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	736.0	0	SC	0	5.1831	0	34.2025	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	737.0	0	SC	0	5.1718	0	34.2025	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	738.0	0	SC	0	5.1492	0	34.2045	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	739.0	0	SC	0	5.1339	0	34.2051	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	740.0	0	SC	0	5.1242	0	34.2060	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	741.0	0	SC	0	5.1201	0	34.2062	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	742.0	0	SC	0	5.1167	0	34.2065	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	743.0	0	SC	0	5.1142	0	34.2064	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	744.0	0	SC	0	5.1113	0	34.2067	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	745.0	0	SC	0	5.1086	0	34.2070	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	746.0	0	SC	0	5.0972	0	34.2085	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	747.0	0	SC	0	5.0822	0	34.2096	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	748.0	0	SC	0	5.0779	0	34.2098	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	749.0	0	SC	0	5.0695	0	34.2105	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	750.0	0	SC	0	5.0676	0	34.2104	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	751.0	0	SC	0	5.0652	0	34.2111	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	752.0	0	SC	0	5.0615	0	34.2115	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	753.0	0	SC	0	5.0553	0	34.2124	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	754.0	0	SC	0	5.0492	0	34.2132	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	755.0	0	SC	0	5.0401	0	34.2135	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	756.0	0	SC	0	5.0309	0	34.2143	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	757.0	0	SC	0	5.0240	0	34.2151	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	758.0	0	SC	0	5.0236	0	34.2149	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	759.0	0	SC	0	5.0206	0	34.2157	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	760.0	0	SC	0	5.0166	0	34.2160	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	761.0	0	SC	0	5.0134	0	34.2165	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	762.0	0	SC	0	5.0092	0	34.2172	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	763.0	0	SC	0	4.9839	0	34.2204	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	764.0	0	SC	0	4.9650	0	34.2234	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	765.0	0	SC	0	4.9459	0	34.2252	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	766.0	0	SC	0	4.9392	0	34.2254	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	767.0	0	SC	0	4.9291	0	34.2263	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	768.0	0	SC	0	4.9007	0	34.2313	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	769.0	0	SC	0	4.8891	0	34.2333	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	770.0	0	SC	0	4.8910	0	34.2339	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	771.0	0	SC	0	4.8941	0	34.2355	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	772.0	0	SC	0	4.8967	0	34.2372	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	773.0	0	SC	0	4.8987	0	34.2378	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	774.0	0	SC	0	4.8999	0	34.2380	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	775.0	0	SC	0	4.9017	0	34.2390	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	776.0	0	SC	0	4.9031	0	34.2405	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	777.0	0	SC	0	4.9011	0	34.2413	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	778.0	0	SC	0	4.8976	0	34.2417	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	779.0	0	SC	0	4.8991	0	34.2430	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	780.0	0	SC	0	4.9006	0	34.2440	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	781.0	0	SC	0	4.8991	0	34.2473	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	782.0	0	SC	0	4.8995	0	34.2533	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	783.0	0	SC	0	4.8944	0	34.2547	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	784.0	0	SC	0	4.8849	0	34.2565	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	785.0	0	SC	0	4.8816	0	34.2569	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	786.0	0	SC	0	4.8804	0	34.2580	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	787.0	0	SC	0	4.8780	0	34.2588	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	788.0	0	SC	0	4.8763	0	34.2595	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	789.0	0	SC	0	4.8770	0	34.2600	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	790.0	0	SC	0	4.8785	0	34.2610	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	791.0	0	SC	0	4.8820	0	34.2634	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	792.0	0	SC	0	4.8819	0	34.2642	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	793.0	0	SC	0	4.8813	0	34.2650	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	794.0	0	SC	0	4.8782	0	34.2676	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	795.0	0	SC	0	4.8711	0	34.2697	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	796.0	0	SC	0	4.8702	0	34.2712	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	797.0	0	SC	0	4.8515	0	34.2767	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	798.0	0	SC	0	4.8435	0	34.2774	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	799.0	0	SC	0	4.8338	0	34.2796	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	800.0	0	SC	0	4.8321	0	34.2800	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	801.0	0	SC	0	4.8304	0	34.2804	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	802.0	0	SC	0	4.8282	0	34.2810	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	803.0	0	SC	0	4.8249	0	34.2815	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	804.0	0	SC	0	4.8194	0	34.2825	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	805.0	0	SC	0	4.8110	0	34.2834	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	806.0	0	SC	0	4.8061	0	34.2841	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	807.0	0	SC	0	4.8025	0	34.2846	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	808.0	0	SC	0	4.7936	0	34.2862	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	809.0	0	SC	0	4.7816	0	34.2879	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	810.0	0	SC	0	4.7712	0	34.2900	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	811.0	0	SC	0	4.7571	0	34.2924	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	812.0	0	SC	0	4.7514	0	34.2930	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	813.0	0	SC	0	4.7347	0	34.2958	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	814.0	0	SC	0	4.7261	0	34.2968	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	815.0	0	SC	0	4.7224	0	34.2976	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	816.0	0	SC	0	4.7057	0	34.3006	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	817.0	0	SC	0	4.6860	0	34.3023	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	818.0	0	SC	0	4.6773	0	34.3028	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	819.0	0	SC	0	4.6666	0	34.3044	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	820.0	0	SC	0	4.6410	0	34.3069	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	821.0	0	SC	0	4.6372	0	34.3076	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	822.0	0	SC	0	4.6296	0	34.3093	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	823.0	0	SC	0	4.6226	0	34.3102	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	824.0	0	SC	0	4.6154	0	34.3108	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	825.0	0	SC	0	4.6083	0	34.3117	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	826.0	0	SC	0	4.5999	0	34.3129	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	827.0	0	SC	0	4.5945	0	34.3137	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	828.0	0	SC	0	4.5907	0	34.3144	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	829.0	0	SC	0	4.5888	0	34.3147	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	830.0	0	SC	0	4.5847	0	34.3156	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	831.0	0	SC	0	4.5770	0	34.3170	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	832.0	0	SC	0	4.5662	0	34.3187	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	833.0	0	SC	0	4.5651	0	34.3197	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	834.0	0	SC	0	4.5490	0	34.3220	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	835.0	0	SC	0	4.5302	0	34.3232	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	836.0	0	SC	0	4.5199	0	34.3238	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	837.0	0	SC	0	4.5187	0	34.3238	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	838.0	0	SC	0	4.5182	0	34.3236	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	839.0	0	SC	0	4.5172	0	34.3235	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	840.0	0	SC	0	4.5190	0	34.3232	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	841.0	0	SC	0	4.5181	0	34.3235	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	842.0	0	SC	0	4.5181	0	34.3234	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	843.0	0	SC	0	4.5185	0	34.3236	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	844.0	0	SC	0	4.5093	0	34.3254	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	845.0	0	SC	0	4.4993	0	34.3265	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	846.0	0	SC	0	4.4787	0	34.3307	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	847.0	0	SC	0	4.4716	0	34.3313	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	848.0	0	SC	0	4.4703	0	34.3313	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	849.0	0	SC	0	4.4694	0	34.3313	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	850.0	0	SC	0	4.4678	0	34.3317	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	851.0	0	SC	0	4.4653	0	34.3320	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	852.0	0	SC	0	4.4599	0	34.3331	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	853.0	0	SC	0	4.4501	0	34.3350	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	854.0	0	SC	0	4.4369	0	34.3367	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	855.0	0	SC	0	4.4225	0	34.3381	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	856.0	0	SC	0	4.4175	0	34.3402	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	857.0	0	SC	0	4.4189	0	34.3414	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	858.0	0	SC	0	4.4177	0	34.3419	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	859.0	0	SC	0	4.4057	0	34.3451	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	860.0	0	SC	0	4.4013	0	34.3454	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	861.0	0	SC	0	4.3943	0	34.3464	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	862.0	0	SC	0	4.3843	0	34.3483	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	863.0	0	SC	0	4.3654	0	34.3524	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	864.0	0	SC	0	4.3603	0	34.3531	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	865.0	0	SC	0	4.3585	0	34.3534	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	866.0	0	SC	0	4.3555	0	34.3542	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	867.0	0	SC	0	4.3521	0	34.3545	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	868.0	0	SC	0	4.3451	0	34.3551	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	869.0	0	SC	0	4.3367	0	34.3563	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	870.0	0	SC	0	4.3301	0	34.3574	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	871.0	0	SC	0	4.3284	0	34.3579	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	872.0	0	SC	0	4.3221	0	34.3601	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	873.0	0	SC	0	4.3089	0	34.3616	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	874.0	0	SC	0	4.2994	0	34.3622	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	875.0	0	SC	0	4.2926	0	34.3625	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	876.0	0	SC	0	4.2854	0	34.3630	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	877.0	0	SC	0	4.2826	0	34.3632	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	878.0	0	SC	0	4.2812	0	34.3634	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	879.0	0	SC	0	4.2796	0	34.3638	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	880.0	0	SC	0	4.2773	0	34.3641	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	881.0	0	SC	0	4.2752	0	34.3645	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	882.0	0	SC	0	4.2610	0	34.3663	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	883.0	0	SC	0	4.2543	0	34.3664	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	884.0	0	SC	0	4.2503	0	34.3666	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	885.0	0	SC	0	4.2464	0	34.3671	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	886.0	0	SC	0	4.2423	0	34.3674	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	887.0	0	SC	0	4.2316	0	34.3686	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	888.0	0	SC	0	4.2194	0	34.3701	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	889.0	0	SC	0	4.2160	0	34.3701	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	890.0	0	SC	0	4.2103	0	34.3713	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	891.0	0	SC	0	4.2078	0	34.3718	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	892.0	0	SC	0	4.2061	0	34.3728	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	893.0	0	SC	0	4.2037	0	34.3732	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	894.0	0	SC	0	4.2030	0	34.3732	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	895.0	0	SC	0	4.2023	0	34.3735	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	896.0	0	SC	0	4.2016	0	34.3737	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	897.0	0	SC	0	4.2002	0	34.3741	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	898.0	0	SC	0	4.1988	0	34.3745	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	899.0	0	SC	0	4.1970	0	34.3748	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	900.0	0	SC	0	4.1952	0	34.3751	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	901.0	0	SC	0	4.1927	0	34.3754	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	902.0	0	SC	0	4.1894	0	34.3760	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	903.0	0	SC	0	4.1859	0	34.3769	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	904.0	0	SC	0	4.1718	0	34.3796	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	905.0	0	SC	0	4.1687	0	34.3800	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	906.0	0	SC	0	4.1636	0	34.3808	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	907.0	0	SC	0	4.1599	0	34.3813	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	908.0	0	SC	0	4.1583	0	34.3815	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	909.0	0	SC	0	4.1555	0	34.3820	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	910.0	0	SC	0	4.1557	0	34.3821	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	911.0	0	SC	0	4.1556	0	34.3820	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	912.0	0	SC	0	4.1555	0	34.3821	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	913.0	0	SC	0	4.1543	0	34.3822	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	914.0	0	SC	0	4.1520	0	34.3827	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	915.0	0	SC	0	4.1506	0	34.3832	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	916.0	0	SC	0	4.1446	0	34.3844	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	917.0	0	SC	0	4.1406	0	34.3849	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	918.0	0	SC	0	4.1366	0	34.3853	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	919.0	0	SC	0	4.1337	0	34.3859	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	920.0	0	SC	0	4.1313	0	34.3866	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	921.0	0	SC	0	4.1272	0	34.3872	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	922.0	0	SC	0	4.1220	0	34.3877	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	923.0	0	SC	0	4.1153	0	34.3888	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	924.0	0	SC	0	4.1135	0	34.3890	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	925.0	0	SC	0	4.1130	0	34.3890	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	926.0	0	SC	0	4.1121	0	34.3891	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	927.0	0	SC	0	4.1106	0	34.3891	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	928.0	0	SC	0	4.1096	0	34.3895	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	929.0	0	SC	0	4.1045	0	34.3906	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	930.0	0	SC	0	4.1022	0	34.3910	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	931.0	0	SC	0	4.0962	0	34.3921	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	932.0	0	SC	0	4.0830	0	34.3936	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	933.0	0	SC	0	4.0785	0	34.3938	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	934.0	0	SC	0	4.0746	0	34.3943	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	935.0	0	SC	0	4.0735	0	34.3943	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	936.0	0	SC	0	4.0735	0	34.3943	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	937.0	0	SC	0	4.0735	0	34.3942	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	938.0	0	SC	0	4.0734	0	34.3942	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	939.0	0	SC	0	4.0733	0	34.3941	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	940.0	0	SC	0	4.0733	0	34.3941	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	941.0	0	SC	0	4.0726	0	34.3945	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	942.0	0	SC	0	4.0719	0	34.3945	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	943.0	0	SC	0	4.0708	0	34.3945	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	944.0	0	SC	0	4.0630	0	34.3956	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	945.0	0	SC	0	4.0586	0	34.3957	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	946.0	0	SC	0	4.0575	0	34.3957	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	947.0	0	SC	0	4.0542	0	34.3962	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	948.0	0	SC	0	4.0506	0	34.3969	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	949.0	0	SC	0	4.0493	0	34.3970	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	950.0	0	SC	0	4.0468	0	34.3974	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	951.0	0	SC	0	4.0460	0	34.3975	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	952.0	0	SC	0	4.0433	0	34.3981	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	953.0	0	SC	0	4.0394	0	34.3987	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	954.0	0	SC	0	4.0321	0	34.3997	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	955.0	0	SC	0	4.0222	0	34.4005	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	956.0	0	SC	0	4.0123	0	34.4009	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	957.0	0	SC	0	4.0072	0	34.4016	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	958.0	0	SC	0	4.0040	0	34.4024	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	959.0	0	SC	0	4.0013	0	34.4031	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	960.0	0	SC	0	3.9979	0	34.4048	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	961.0	0	SC	0	3.9937	0	34.4056	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	962.0	0	SC	0	3.9868	0	34.4066	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	963.0	0	SC	0	3.9841	0	34.4069	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	964.0	0	SC	0	3.9801	0	34.4071	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	965.0	0	SC	0	3.9746	0	34.4069	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	966.0	0	SC	0	3.9695	0	34.4067	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	967.0	0	SC	0	3.9663	0	34.4064	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	968.0	0	SC	0	3.9592	0	34.4062	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	969.0	0	SC	0	3.9551	0	34.4062	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	970.0	0	SC	0	3.9530	0	34.4061	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	971.0	0	SC	0	3.9492	0	34.4062	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	972.0	0	SC	0	3.9453	0	34.4072	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	973.0	0	SC	0	3.9427	0	34.4084	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	974.0	0	SC	0	3.9379	0	34.4090	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	975.0	0	SC	0	3.9314	0	34.4097	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	976.0	0	SC	0	3.9191	0	34.4110	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	977.0	0	SC	0	3.9125	0	34.4114	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	978.0	0	SC	0	3.9101	0	34.4114	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	979.0	0	SC	0	3.9080	0	34.4119	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	980.0	0	SC	0	3.9039	0	34.4127	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	981.0	0	SC	0	3.9014	0	34.4131	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	982.0	0	SC	0	3.9003	0	34.4133	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	983.0	0	SC	0	3.9003	0	34.4133	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	984.0	0	SC	0	3.8996	0	34.4138	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	985.0	0	SC	0	3.8971	0	34.4146	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	986.0	0	SC	0	3.8914	0	34.4155	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	987.0	0	SC	0	3.8896	0	34.4158	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	988.0	0	SC	0	3.8803	0	34.4168	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	989.0	0	SC	0	3.8760	0	34.4170	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	990.0	0	SC	0	3.8749	0	34.4174	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	991.0	0	SC	0	3.8739	0	34.4176	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	992.0	0	SC	0	3.8676	0	34.4191	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	993.0	0	SC	0	3.8587	0	34.4204	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	994.0	0	SC	0	3.8578	0	34.4204	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	995.0	0	SC	0	3.8491	0	34.4204	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	996.0	0	SC	0	3.8428	0	34.4204	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	997.0	0	SC	0	3.8441	0	34.4210	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	998.0	0	SC	0	3.8445	0	34.4212	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	999.0	0	SC	0	3.8445	0	34.4211	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1000.0	0	SC	0	3.8445	0	34.4213	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1001.0	0	SC	0	3.8446	0	34.4219	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1002.0	0	SC	0	3.8429	0	34.4224	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1003.0	0	SC	0	3.8398	0	34.4227	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1004.0	0	SC	0	3.8382	0	34.4228	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1005.0	0	SC	0	3.8372	0	34.4230	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1006.0	0	SC	0	3.8351	0	34.4232	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1007.0	0	SC	0	3.8347	0	34.4231	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1008.0	0	SC	0	3.8320	0	34.4236	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1009.0	0	SC	0	3.8246	0	34.4240	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1010.0	0	SC	0	3.8224	0	34.4245	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1011.0	0	SC	0	3.8143	0	34.4258	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1012.0	0	SC	0	3.8116	0	34.4259	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1013.0	0	SC	0	3.8082	0	34.4266	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1014.0	0	SC	0	3.8052	0	34.4268	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1015.0	0	SC	0	3.8055	0	34.4266	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1016.0	0	SC	0	3.8050	0	34.4269	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1017.0	0	SC	0	3.8025	0	34.4271	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1018.0	0	SC	0	3.7992	0	34.4274	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1019.0	0	SC	0	3.7951	0	34.4279	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1020.0	0	SC	0	3.7905	0	34.4283	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1021.0	0	SC	0	3.7885	0	34.4280	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1022.0	0	SC	0	3.7863	0	34.4284	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1023.0	0	SC	0	3.7860	0	34.4287	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1024.0	0	SC	0	3.7860	0	34.4286	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1025.0	0	SC	0	3.7846	0	34.4288	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1026.0	0	SC	0	3.7792	0	34.4298	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1027.0	0	SC	0	3.7737	0	34.4310	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1028.0	0	SC	0	3.7648	0	34.4325	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1029.0	0	SC	0	3.7605	0	34.4328	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1030.0	0	SC	0	3.7371	0	34.4350	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1031.0	0	SC	0	3.7310	0	34.4350	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1032.0	0	SC	0	3.7259	0	34.4355	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1033.0	0	SC	0	3.7232	0	34.4352	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1034.0	0	SC	0	3.7223	0	34.4354	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1035.0	0	SC	0	3.7181	0	34.4356	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1036.0	0	SC	0	3.7153	0	34.4357	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1037.0	0	SC	0	3.7145	0	34.4360	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1038.0	0	SC	0	3.7138	0	34.4362	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1039.0	0	SC	0	3.7109	0	34.4361	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1040.0	0	SC	0	3.7050	0	34.4366	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1041.0	0	SC	0	3.6953	0	34.4367	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1042.0	0	SC	0	3.6921	0	34.4373	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1043.0	0	SC	0	3.6885	0	34.4375	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1044.0	0	SC	0	3.6802	0	34.4376	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1045.0	0	SC	0	3.6771	0	34.4373	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1046.0	0	SC	0	3.6823	0	34.4373	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1047.0	0	SC	0	3.6742	0	34.4379	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1048.0	0	SC	0	3.6707	0	34.4378	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1049.0	0	SC	0	3.6684	0	34.4388	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1050.0	0	SC	0	3.6726	0	34.4406	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1051.0	0	SC	0	3.6750	0	34.4412	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1052.0	0	SC	0	3.6782	0	34.4421	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1053.0	0	SC	0	3.6804	0	34.4437	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1054.0	0	SC	0	3.6707	0	34.4450	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1055.0	0	SC	0	3.6673	0	34.4448	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1056.0	0	SC	0	3.6646	0	34.4448	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1057.0	0	SC	0	3.6628	0	34.4448	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1058.0	0	SC	0	3.6623	0	34.4448	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1059.0	0	SC	0	3.6640	0	34.4454	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1060.0	0	SC	0	3.6599	0	34.4478	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1061.0	0	SC	0	3.6580	0	34.4478	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1062.0	0	SC	0	3.6519	0	34.4487	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1063.0	0	SC	0	3.6390	0	34.4499	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1064.0	0	SC	0	3.6350	0	34.4503	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1065.0	0	SC	0	3.6274	0	34.4508	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1066.0	0	SC	0	3.6262	0	34.4508	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1067.0	0	SC	0	3.6244	0	34.4510	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1068.0	0	SC	0	3.6190	0	34.4519	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1069.0	0	SC	0	3.6162	0	34.4522	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1070.0	0	SC	0	3.6185	0	34.4520	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1071.0	0	SC	0	3.6088	0	34.4530	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1072.0	0	SC	0	3.6023	0	34.4536	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1073.0	0	SC	0	3.5968	0	34.4537	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1074.0	0	SC	0	3.5957	0	34.4536	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1075.0	0	SC	0	3.5944	0	34.4538	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1076.0	0	SC	0	3.5944	0	34.4537	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1077.0	0	SC	0	3.5940	0	34.4538	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1078.0	0	SC	0	3.5935	0	34.4538	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1079.0	0	SC	0	3.5926	0	34.4539	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1080.0	0	SC	0	3.5854	0	34.4547	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1081.0	0	SC	0	3.5776	0	34.4553	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1082.0	0	SC	0	3.5763	0	34.4554	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1083.0	0	SC	0	3.5731	0	34.4559	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1084.0	0	SC	0	3.5668	0	34.4566	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1085.0	0	SC	0	3.5581	0	34.4574	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1086.0	0	SC	0	3.5491	0	34.4583	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1087.0	0	SC	0	3.5416	0	34.4590	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1088.0	0	SC	0	3.5386	0	34.4587	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1089.0	0	SC	0	3.5604	0	34.4572	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1090.0	0	SC	0	3.5338	0	34.4597	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1091.0	0	SC	0	3.5240	0	34.4600	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1092.0	0	SC	0	3.5200	0	34.4600	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1093.0	0	SC	0	3.5169	0	34.4604	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1094.0	0	SC	0	3.5147	0	34.4608	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1095.0	0	SC	0	3.5127	0	34.4607	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1096.0	0	SC	0	3.5062	0	34.4619	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1097.0	0	SC	0	3.5043	0	34.4626	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1098.0	0	SC	0	3.5032	0	34.4628	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1099.0	0	SC	0	3.5025	0	34.4629	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1100.0	0	SC	0	3.5012	0	34.4632	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1101.0	0	SC	0	3.5005	0	34.4632	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1102.0	0	SC	0	3.4941	0	34.4640	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1103.0	0	SC	0	3.4838	0	34.4644	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1104.0	0	SC	0	3.4789	0	34.4645	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1105.0	0	SC	0	3.4670	0	34.4647	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1106.0	0	SC	0	3.4629	0	34.4654	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1107.0	0	SC	0	3.4642	0	34.4664	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1108.0	0	SC	0	3.4633	0	34.4667	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1109.0	0	SC	0	3.4629	0	34.4677	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1110.0	0	SC	0	3.4590	0	34.4692	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1111.0	0	SC	0	3.4566	0	34.4696	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1112.0	0	SC	0	3.4555	0	34.4694	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1113.0	0	SC	0	3.4518	0	34.4700	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1114.0	0	SC	0	3.4492	0	34.4707	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1115.0	0	SC	0	3.4400	0	34.4721	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1116.0	0	SC	0	3.4387	0	34.4722	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1117.0	0	SC	0	3.4371	0	34.4724	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1118.0	0	SC	0	3.4368	0	34.4724	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1119.0	0	SC	0	3.4352	0	34.4730	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1120.0	0	SC	0	3.4327	0	34.4736	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1121.0	0	SC	0	3.4307	0	34.4741	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1122.0	0	SC	0	3.4281	0	34.4748	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1123.0	0	SC	0	3.4208	0	34.4759	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1124.0	0	SC	0	3.4194	0	34.4763	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1125.0	0	SC	0	3.4172	0	34.4771	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1126.0	0	SC	0	3.4151	0	34.4775	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1127.0	0	SC	0	3.4038	0	34.4784	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1128.0	0	SC	0	3.3987	0	34.4789	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1129.0	0	SC	0	3.3936	0	34.4795	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1130.0	0	SC	0	3.3921	0	34.4798	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1131.0	0	SC	0	3.3887	0	34.4799	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1132.0	0	SC	0	3.3811	0	34.4799	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1133.0	0	SC	0	3.3806	0	34.4799	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1134.0	0	SC	0	3.3758	0	34.4809	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1135.0	0	SC	0	3.3690	0	34.4819	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1136.0	0	SC	0	3.3649	0	34.4826	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1137.0	0	SC	0	3.3597	0	34.4829	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1138.0	0	SC	0	3.3547	0	34.4836	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1139.0	0	SC	0	3.3489	0	34.4837	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1140.0	0	SC	0	3.3479	0	34.4837	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1141.0	0	SC	0	3.3467	0	34.4839	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1142.0	0	SC	0	3.3383	0	34.4848	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1143.0	0	SC	0	3.3347	0	34.4852	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1144.0	0	SC	0	3.3323	0	34.4853	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1145.0	0	SC	0	3.3214	0	34.4866	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1146.0	0	SC	0	3.3109	0	34.4879	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1147.0	0	SC	0	3.3088	0	34.4884	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1148.0	0	SC	0	3.3091	0	34.4886	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1149.0	0	SC	0	3.3092	0	34.4885	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1150.0	0	SC	0	3.3091	0	34.4887	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1151.0	0	SC	0	3.3088	0	34.4889	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1152.0	0	SC	0	3.3087	0	34.4889	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1153.0	0	SC	0	3.3087	0	34.4889	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1154.0	0	SC	0	3.3068	0	34.4894	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1155.0	0	SC	0	3.3018	0	34.4900	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1156.0	0	SC	0	3.3005	0	34.4902	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1157.0	0	SC	0	3.2986	0	34.4905	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1158.0	0	SC	0	3.2957	0	34.4908	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1159.0	0	SC	0	3.2944	0	34.4910	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1160.0	0	SC	0	3.2922	0	34.4913	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1161.0	0	SC	0	3.2881	0	34.4912	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1162.0	0	SC	0	3.2778	0	34.4913	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1163.0	0	SC	0	3.2672	0	34.4914	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1164.0	0	SC	0	3.2649	0	34.4917	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1165.0	0	SC	0	3.2610	0	34.4920	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1166.0	0	SC	0	3.2592	0	34.4920	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1167.0	0	SC	0	3.2585	0	34.4920	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1168.0	0	SC	0	3.2581	0	34.4923	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1169.0	0	SC	0	3.2576	0	34.4927	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1170.0	0	SC	0	3.2573	0	34.4930	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1171.0	0	SC	0	3.2568	0	34.4931	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1172.0	0	SC	0	3.2563	0	34.4932	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1173.0	0	SC	0	3.2556	0	34.4935	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1174.0	0	SC	0	3.2535	0	34.4947	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1175.0	0	SC	0	3.2514	0	34.4955	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1176.0	0	SC	0	3.2507	0	34.4956	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1177.0	0	SC	0	3.2500	0	34.4957	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1178.0	0	SC	0	3.2496	0	34.4955	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1179.0	0	SC	0	3.2490	0	34.4957	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1180.0	0	SC	0	3.2459	0	34.4960	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1181.0	0	SC	0	3.2436	0	34.4961	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1182.0	0	SC	0	3.2435	0	34.4960	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1183.0	0	SC	0	3.2429	0	34.4961	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1184.0	0	SC	0	3.2414	0	34.4961	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1185.0	0	SC	0	3.2402	0	34.4962	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1186.0	0	SC	0	3.2392	0	34.4961	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1187.0	0	SC	0	3.2359	0	34.4965	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1188.0	0	SC	0	3.2328	0	34.4968	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1189.0	0	SC	0	3.2262	0	34.4975	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1190.0	0	SC	0	3.2161	0	34.4977	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1191.0	0	SC	0	3.2072	0	34.4968	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1192.0	0	SC	0	3.1963	0	34.4960	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1193.0	0	SC	0	3.1883	0	34.4953	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1194.0	0	SC	0	3.1820	0	34.4949	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1195.0	0	SC	0	3.1793	0	34.4947	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1196.0	0	SC	0	3.1767	0	34.4950	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1197.0	0	SC	0	3.1740	0	34.4951	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1198.0	0	SC	0	3.1751	0	34.4953	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1199.0	0	SC	0	3.1742	0	34.4955	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1200.0	0	SC	0	3.1675	0	34.4962	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1201.0	0	SC	0	3.1618	0	34.4962	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1202.0	0	SC	0	3.1607	0	34.4960	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1203.0	0	SC	0	3.1449	0	34.4964	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1204.0	0	SC	0	3.1462	0	34.4962	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1205.0	0	SC	0	3.1258	0	34.4970	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1206.0	0	SC	0	3.1146	0	34.4966	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1207.0	0	SC	0	3.1118	0	34.4966	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1208.0	0	SC	0	3.1079	0	34.4966	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1209.0	0	SC	0	3.1050	0	34.4966	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1210.0	0	SC	0	3.1053	0	34.4974	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1211.0	0	SC	0	3.1015	0	34.4987	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1212.0	0	SC	0	3.0935	0	34.4990	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1213.0	0	SC	0	3.0933	0	34.4991	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1214.0	0	SC	0	3.0931	0	34.4992	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1215.0	0	SC	0	3.0933	0	34.4992	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1216.0	0	SC	0	3.0936	0	34.4994	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1217.0	0	SC	0	3.0950	0	34.4998	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1218.0	0	SC	0	3.0973	0	34.5005	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1219.0	0	SC	0	3.0975	0	34.5011	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1220.0	0	SC	0	3.0963	0	34.5017	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1221.0	0	SC	0	3.0917	0	34.5024	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1222.0	0	SC	0	3.0874	0	34.5021	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1223.0	0	SC	0	3.0856	0	34.5023	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1224.0	0	SC	0	3.0842	0	34.5023	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1225.0	0	SC	0	3.0826	0	34.5025	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1226.0	0	SC	0	3.0811	0	34.5027	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1227.0	0	SC	0	3.0797	0	34.5027	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1228.0	0	SC	0	3.0762	0	34.5031	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1229.0	0	SC	0	3.0727	0	34.5034	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1230.0	0	SC	0	3.0724	0	34.5034	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1231.0	0	SC	0	3.0696	0	34.5039	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1232.0	0	SC	0	3.0678	0	34.5040	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1233.0	0	SC	0	3.0645	0	34.5046	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1234.0	0	SC	0	3.0605	0	34.5053	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1235.0	0	SC	0	3.0550	0	34.5064	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1236.0	0	SC	0	3.0500	0	34.5069	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1237.0	0	SC	0	3.0516	0	34.5065	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1238.0	0	SC	0	3.0526	0	34.5066	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1239.0	0	SC	0	3.0452	0	34.5080	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1240.0	0	SC	0	3.0376	0	34.5087	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1241.0	0	SC	0	3.0346	0	34.5090	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1242.0	0	SC	0	3.0287	0	34.5097	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1243.0	0	SC	0	3.0266	0	34.5099	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1244.0	0	SC	0	3.0260	0	34.5100	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1245.0	0	SC	0	3.0252	0	34.5100	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1246.0	0	SC	0	3.0260	0	34.5101	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1247.0	0	SC	0	3.0196	0	34.5108	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1248.0	0	SC	0	3.0167	0	34.5110	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1249.0	0	SC	0	3.0150	0	34.5115	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1250.0	0	SC	0	3.0125	0	34.5123	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1251.0	0	SC	0	3.0110	0	34.5130	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1252.0	0	SC	0	3.0100	0	34.5145	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1253.0	0	SC	0	3.0054	0	34.5156	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1254.0	0	SC	0	3.0010	0	34.5165	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1255.0	0	SC	0	3.0017	0	34.5161	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1256.0	0	SC	0	2.9965	0	34.5172	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1257.0	0	SC	0	2.9927	0	34.5175	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1258.0	0	SC	0	2.9910	0	34.5177	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1259.0	0	SC	0	2.9903	0	34.5177	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1260.0	0	SC	0	2.9895	0	34.5182	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1261.0	0	SC	0	2.9873	0	34.5188	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1262.0	0	SC	0	2.9872	0	34.5190	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1263.0	0	SC	0	2.9861	0	34.5194	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1264.0	0	SC	0	2.9857	0	34.5195	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1265.0	0	SC	0	2.9855	0	34.5195	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1266.0	0	SC	0	2.9841	0	34.5198	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1267.0	0	SC	0	2.9832	0	34.5199	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1268.0	0	SC	0	2.9821	0	34.5200	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1269.0	0	SC	0	2.9811	0	34.5202	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1270.0	0	SC	0	2.9803	0	34.5206	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1271.0	0	SC	0	2.9774	0	34.5210	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1272.0	0	SC	0	2.9762	0	34.5214	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1273.0	0	SC	0	2.9747	0	34.5217	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1274.0	0	SC	0	2.9713	0	34.5218	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1275.0	0	SC	0	2.9717	0	34.5219	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1276.0	0	SC	0	2.9685	0	34.5227	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1277.0	0	SC	0	2.9675	0	34.5227	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1278.0	0	SC	0	2.9658	0	34.5229	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1279.0	0	SC	0	2.9574	0	34.5237	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1280.0	0	SC	0	2.9532	0	34.5240	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1281.0	0	SC	0	2.9502	0	34.5244	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1282.0	0	SC	0	2.9504	0	34.5245	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1283.0	0	SC	0	2.9513	0	34.5249	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1284.0	0	SC	0	2.9519	0	34.5249	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1285.0	0	SC	0	2.9519	0	34.5254	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1286.0	0	SC	0	2.9521	0	34.5253	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1287.0	0	SC	0	2.9519	0	34.5256	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1288.0	0	SC	0	2.9514	0	34.5259	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1289.0	0	SC	0	2.9497	0	34.5262	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1290.0	0	SC	0	2.9476	0	34.5263	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1291.0	0	SC	0	2.9469	0	34.5261	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1292.0	0	SC	0	2.9456	0	34.5260	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1293.0	0	SC	0	2.9439	0	34.5263	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1294.0	0	SC	0	2.9438	0	34.5267	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1295.0	0	SC	0	2.9437	0	34.5269	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1296.0	0	SC	0	2.9431	0	34.5271	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1297.0	0	SC	0	2.9415	0	34.5275	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1298.0	0	SC	0	2.9415	0	34.5274	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1299.0	0	SC	0	2.9392	0	34.5279	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1300.0	0	SC	0	2.9380	0	34.5280	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1301.0	0	SC	0	2.9377	0	34.5281	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1302.0	0	SC	0	2.9359	0	34.5282	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1303.0	0	SC	0	2.9334	0	34.5285	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1304.0	0	SC	0	2.9320	0	34.5287	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1305.0	0	SC	0	2.9283	0	34.5292	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1306.0	0	SC	0	2.9198	0	34.5301	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1307.0	0	SC	0	2.9166	0	34.5301	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1308.0	0	SC	0	2.9134	0	34.5302	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1309.0	0	SC	0	2.9122	0	34.5302	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1310.0	0	SC	0	2.9100	0	34.5305	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1311.0	0	SC	0	2.9077	0	34.5313	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1312.0	0	SC	0	2.8958	0	34.5312	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1313.0	0	SC	0	2.8862	0	34.5308	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1314.0	0	SC	0	2.8817	0	34.5309	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1315.0	0	SC	0	2.8776	0	34.5310	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1316.0	0	SC	0	2.8773	0	34.5310	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1317.0	0	SC	0	2.8721	0	34.5312	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1318.0	0	SC	0	2.8691	0	34.5314	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1319.0	0	SC	0	2.8677	0	34.5315	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1320.0	0	SC	0	2.8672	0	34.5315	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1321.0	0	SC	0	2.8668	0	34.5316	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1322.0	0	SC	0	2.8666	0	34.5315	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1323.0	0	SC	0	2.8639	0	34.5319	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1324.0	0	SC	0	2.8564	0	34.5326	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1325.0	0	SC	0	2.8517	0	34.5331	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1326.0	0	SC	0	2.8507	0	34.5334	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1327.0	0	SC	0	2.8497	0	34.5337	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1328.0	0	SC	0	2.8498	0	34.5337	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1329.0	0	SC	0	2.8494	0	34.5339	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1330.0	0	SC	0	2.8471	0	34.5340	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1331.0	0	SC	0	2.8456	0	34.5342	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1332.0	0	SC	0	2.8455	0	34.5341	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1333.0	0	SC	0	2.8427	0	34.5346	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1334.0	0	SC	0	2.8421	0	34.5347	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1335.0	0	SC	0	2.8418	0	34.5347	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1336.0	0	SC	0	2.8414	0	34.5347	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1337.0	0	SC	0	2.8413	0	34.5347	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1338.0	0	SC	0	2.8401	0	34.5349	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1339.0	0	SC	0	2.8387	0	34.5352	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1340.0	0	SC	0	2.8385	0	34.5353	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1341.0	0	SC	0	2.8367	0	34.5363	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1342.0	0	SC	0	2.8375	0	34.5375	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1343.0	0	SC	0	2.8368	0	34.5394	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1344.0	0	SC	0	2.8357	0	34.5401	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1345.0	0	SC	0	2.8349	0	34.5403	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1346.0	0	SC	0	2.8343	0	34.5405	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1347.0	0	SC	0	2.8346	0	34.5403	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1348.0	0	SC	0	2.8333	0	34.5409	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1349.0	0	SC	0	2.8330	0	34.5413	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1350.0	0	SC	0	2.8321	0	34.5417	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1351.0	0	SC	0	2.8302	0	34.5420	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1352.0	0	SC	0	2.8257	0	34.5424	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1353.0	0	SC	0	2.8212	0	34.5429	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1354.0	0	SC	0	2.8176	0	34.5433	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1355.0	0	SC	0	2.8144	0	34.5439	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1356.0	0	SC	0	2.8118	0	34.5441	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1357.0	0	SC	0	2.8101	0	34.5439	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1358.0	0	SC	0	2.8092	0	34.5439	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1359.0	0	SC	0	2.8061	0	34.5439	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1360.0	0	SC	0	2.7999	0	34.5439	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1361.0	0	SC	0	2.7971	0	34.5443	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1362.0	0	SC	0	2.7947	0	34.5446	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1363.0	0	SC	0	2.7944	0	34.5444	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1364.0	0	SC	0	2.7934	0	34.5446	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1365.0	0	SC	0	2.7911	0	34.5449	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1366.0	0	SC	0	2.7900	0	34.5450	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1367.0	0	SC	0	2.7882	0	34.5451	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1368.0	0	SC	0	2.7873	0	34.5451	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1369.0	0	SC	0	2.7843	0	34.5454	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1370.0	0	SC	0	2.7778	0	34.5461	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1371.0	0	SC	0	2.7734	0	34.5467	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1372.0	0	SC	0	2.7711	0	34.5469	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1373.0	0	SC	0	2.7702	0	34.5469	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1374.0	0	SC	0	2.7689	0	34.5471	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1375.0	0	SC	0	2.7674	0	34.5471	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1376.0	0	SC	0	2.7676	0	34.5473	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1377.0	0	SC	0	2.7666	0	34.5474	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1378.0	0	SC	0	2.7660	0	34.5475	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1379.0	0	SC	0	2.7657	0	34.5475	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1380.0	0	SC	0	2.7654	0	34.5478	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1381.0	0	SC	0	2.7651	0	34.5478	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1382.0	0	SC	0	2.7625	0	34.5484	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1383.0	0	SC	0	2.7597	0	34.5489	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1384.0	0	SC	0	2.7577	0	34.5494	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1385.0	0	SC	0	2.7575	0	34.5494	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1386.0	0	SC	0	2.7568	0	34.5497	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1387.0	0	SC	0	2.7564	0	34.5497	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1388.0	0	SC	0	2.7551	0	34.5504	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1389.0	0	SC	0	2.7539	0	34.5507	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1390.0	0	SC	0	2.7488	0	34.5519	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1391.0	0	SC	0	2.7435	0	34.5533	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1392.0	0	SC	0	2.7408	0	34.5535	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1393.0	0	SC	0	2.7404	0	34.5534	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1394.0	0	SC	0	2.7403	0	34.5531	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1395.0	0	SC	0	2.7399	0	34.5534	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1396.0	0	SC	0	2.7403	0	34.5534	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1397.0	0	SC	0	2.7394	0	34.5535	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1398.0	0	SC	0	2.7389	0	34.5536	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1399.0	0	SC	0	2.7377	0	34.5538	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1400.0	0	SC	0	2.7362	0	34.5541	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1401.0	0	SC	0	2.7353	0	34.5542	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1402.0	0	SC	0	2.7339	0	34.5545	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1403.0	0	SC	0	2.7321	0	34.5546	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1404.0	0	SC	0	2.7296	0	34.5550	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1405.0	0	SC	0	2.7286	0	34.5551	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1406.0	0	SC	0	2.7275	0	34.5552	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1407.0	0	SC	0	2.7271	0	34.5552	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1408.0	0	SC	0	2.7269	0	34.5553	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1409.0	0	SC	0	2.7267	0	34.5552	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1410.0	0	SC	0	2.7270	0	34.5551	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1411.0	0	SC	0	2.7270	0	34.5552	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1412.0	0	SC	0	2.7270	0	34.5552	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1413.0	0	SC	0	2.7270	0	34.5552	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1414.0	0	SC	0	2.7258	0	34.5553	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1415.0	0	SC	0	2.7230	0	34.5556	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1416.0	0	SC	0	2.7202	0	34.5559	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1417.0	0	SC	0	2.7205	0	34.5557	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1418.0	0	SC	0	2.7205	0	34.5557	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1419.0	0	SC	0	2.7201	0	34.5560	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1420.0	0	SC	0	2.7196	0	34.5561	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1421.0	0	SC	0	2.7173	0	34.5566	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1422.0	0	SC	0	2.7139	0	34.5570	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1423.0	0	SC	0	2.7124	0	34.5572	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1424.0	0	SC	0	2.7107	0	34.5572	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1425.0	0	SC	0	2.7098	0	34.5574	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1426.0	0	SC	0	2.7106	0	34.5574	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1427.0	0	SC	0	2.7110	0	34.5576	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1428.0	0	SC	0	2.7043	0	34.5585	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1429.0	0	SC	0	2.6999	0	34.5588	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1430.0	0	SC	0	2.6970	0	34.5589	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1431.0	0	SC	0	2.6956	0	34.5587	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1432.0	0	SC	0	2.6956	0	34.5589	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1433.0	0	SC	0	2.6970	0	34.5588	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1434.0	0	SC	0	2.6941	0	34.5591	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1435.0	0	SC	0	2.6933	0	34.5593	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1436.0	0	SC	0	2.6925	0	34.5593	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1437.0	0	SC	0	2.6907	0	34.5595	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1438.0	0	SC	0	2.6881	0	34.5599	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1439.0	0	SC	0	2.6836	0	34.5602	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1440.0	0	SC	0	2.6812	0	34.5602	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1441.0	0	SC	0	2.6810	0	34.5602	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1442.0	0	SC	0	2.6829	0	34.5603	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1443.0	0	SC	0	2.6794	0	34.5605	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1444.0	0	SC	0	2.6739	0	34.5613	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1445.0	0	SC	0	2.6704	0	34.5614	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1446.0	0	SC	0	2.6691	0	34.5613	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1447.0	0	SC	0	2.6677	0	34.5613	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1448.0	0	SC	0	2.6667	0	34.5614	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1449.0	0	SC	0	2.6659	0	34.5615	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1450.0	0	SC	0	2.6658	0	34.5614	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1451.0	0	SC	0	2.6645	0	34.5615	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1452.0	0	SC	0	2.6616	0	34.5619	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1453.0	0	SC	0	2.6601	0	34.5620	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1454.0	0	SC	0	2.6602	0	34.5619	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1455.0	0	SC	0	2.6591	0	34.5620	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1456.0	0	SC	0	2.6590	0	34.5620	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1457.0	0	SC	0	2.6585	0	34.5623	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1458.0	0	SC	0	2.6550	0	34.5630	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1459.0	0	SC	0	2.6511	0	34.5632	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1460.0	0	SC	0	2.6496	0	34.5633	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1461.0	0	SC	0	2.6490	0	34.5635	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1462.0	0	SC	0	2.6420	0	34.5645	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1463.0	0	SC	0	2.6393	0	34.5651	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1464.0	0	SC	0	2.6384	0	34.5649	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1465.0	0	SC	0	2.6385	0	34.5649	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1466.0	0	SC	0	2.6403	0	34.5648	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1467.0	0	SC	0	2.6366	0	34.5653	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1468.0	0	SC	0	2.6359	0	34.5655	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1469.0	0	SC	0	2.6357	0	34.5655	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1470.0	0	SC	0	2.6349	0	34.5659	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1471.0	0	SC	0	2.6313	0	34.5663	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1472.0	0	SC	0	2.6269	0	34.5668	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1473.0	0	SC	0	2.6322	0	34.5662	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1474.0	0	SC	0	2.6222	0	34.5676	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1475.0	0	SC	0	2.6195	0	34.5679	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1476.0	0	SC	0	2.6194	0	34.5678	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1477.0	0	SC	0	2.6179	0	34.5679	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1478.0	0	SC	0	2.6164	0	34.5682	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1479.0	0	SC	0	2.6144	0	34.5683	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1480.0	0	SC	0	2.6123	0	34.5687	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1481.0	0	SC	0	2.6104	0	34.5690	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1482.0	0	SC	0	2.6100	0	34.5690	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1483.0	0	SC	0	2.6103	0	34.5689	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1484.0	0	SC	0	2.6099	0	34.5690	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1485.0	0	SC	0	2.6085	0	34.5694	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1486.0	0	SC	0	2.6073	0	34.5695	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1487.0	0	SC	0	2.6058	0	34.5697	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1488.0	0	SC	0	2.6045	0	34.5698	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1489.0	0	SC	0	2.6027	0	34.5700	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1490.0	0	SC	0	2.6031	0	34.5702	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1491.0	0	SC	0	2.5977	0	34.5707	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1492.0	0	SC	0	2.5947	0	34.5713	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1493.0	0	SC	0	2.5921	0	34.5717	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1494.0	0	SC	0	2.5898	0	34.5719	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1495.0	0	SC	0	2.5890	0	34.5721	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1496.0	0	SC	0	2.5874	0	34.5722	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1497.0	0	SC	0	2.5855	0	34.5726	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1498.0	0	SC	0	2.5831	0	34.5730	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1499.0	0	SC	0	2.5805	0	34.5733	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1500.0	0	SC	0	2.5794	0	34.5734	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1501.0	0	SC	0	2.5788	0	34.5736	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1502.0	0	SC	0	2.5787	0	34.5738	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1503.0	0	SC	0	2.5787	0	34.5736	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1504.0	0	SC	0	2.5788	0	34.5735	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1505.0	0	SC	0	2.5782	0	34.5736	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1506.0	0	SC	0	2.5778	0	34.5738	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1507.0	0	SC	0	2.5782	0	34.5738	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1508.0	0	SC	0	2.5774	0	34.5738	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1509.0	0	SC	0	2.5772	0	34.5740	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1510.0	0	SC	0	2.5762	0	34.5742	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1511.0	0	SC	0	2.5749	0	34.5743	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1512.0	0	SC	0	2.5724	0	34.5745	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1513.0	0	SC	0	2.5723	0	34.5745	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1514.0	0	SC	0	2.5725	0	34.5745	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1515.0	0	SC	0	2.5679	0	34.5751	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1516.0	0	SC	0	2.5645	0	34.5756	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1517.0	0	SC	0	2.5626	0	34.5759	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1518.0	0	SC	0	2.5600	0	34.5760	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1519.0	0	SC	0	2.5589	0	34.5760	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1520.0	0	SC	0	2.5574	0	34.5763	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1521.0	0	SC	0	2.5551	0	34.5766	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1522.0	0	SC	0	2.5527	0	34.5769	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1523.0	0	SC	0	2.5520	0	34.5769	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1524.0	0	SC	0	2.5517	0	34.5771	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1525.0	0	SC	0	2.5513	0	34.5771	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1526.0	0	SC	0	2.5511	0	34.5772	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1527.0	0	SC	0	2.5508	0	34.5773	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1528.0	0	SC	0	2.5507	0	34.5773	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1529.0	0	SC	0	2.5502	0	34.5775	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1530.0	0	SC	0	2.5489	0	34.5775	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1531.0	0	SC	0	2.5474	0	34.5777	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1532.0	0	SC	0	2.5466	0	34.5777	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1533.0	0	SC	0	2.5459	0	34.5777	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1534.0	0	SC	0	2.5451	0	34.5779	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1535.0	0	SC	0	2.5446	0	34.5780	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1536.0	0	SC	0	2.5444	0	34.5780	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1537.0	0	SC	0	2.5444	0	34.5779	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1538.0	0	SC	0	2.5440	0	34.5780	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1539.0	0	SC	0	2.5419	0	34.5784	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1540.0	0	SC	0	2.5391	0	34.5789	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1541.0	0	SC	0	2.5376	0	34.5789	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1542.0	0	SC	0	2.5374	0	34.5789	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1543.0	0	SC	0	2.5374	0	34.5790	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1544.0	0	SC	0	2.5382	0	34.5790	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1545.0	0	SC	0	2.5376	0	34.5790	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1546.0	0	SC	0	2.5367	0	34.5792	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1547.0	0	SC	0	2.5358	0	34.5793	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1548.0	0	SC	0	2.5348	0	34.5796	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1549.0	0	SC	0	2.5338	0	34.5797	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1550.0	0	SC	0	2.5341	0	34.5796	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1551.0	0	SC	0	2.5335	0	34.5796	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1552.0	0	SC	0	2.5324	0	34.5798	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1553.0	0	SC	0	2.5307	0	34.5800	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1554.0	0	SC	0	2.5301	0	34.5799	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1555.0	0	SC	0	2.5290	0	34.5802	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1556.0	0	SC	0	2.5298	0	34.5801	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1557.0	0	SC	0	2.5258	0	34.5805	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1558.0	0	SC	0	2.5246	0	34.5807	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1559.0	0	SC	0	2.5234	0	34.5807	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1560.0	0	SC	0	2.5217	0	34.5810	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1561.0	0	SC	0	2.5203	0	34.5811	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1562.0	0	SC	0	2.5185	0	34.5813	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1563.0	0	SC	0	2.5195	0	34.5813	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1564.0	0	SC	0	2.5173	0	34.5818	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1565.0	0	SC	0	2.5143	0	34.5820	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1566.0	0	SC	0	2.5096	0	34.5828	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1567.0	0	SC	0	2.5046	0	34.5832	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1568.0	0	SC	0	2.5025	0	34.5832	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1569.0	0	SC	0	2.5009	0	34.5833	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1570.0	0	SC	0	2.4987	0	34.5834	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1571.0	0	SC	0	2.4975	0	34.5835	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1572.0	0	SC	0	2.4966	0	34.5837	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1573.0	0	SC	0	2.4951	0	34.5841	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1574.0	0	SC	0	2.4922	0	34.5844	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1575.0	0	SC	0	2.4913	0	34.5845	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1576.0	0	SC	0	2.4908	0	34.5846	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1577.0	0	SC	0	2.4903	0	34.5846	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1578.0	0	SC	0	2.4903	0	34.5845	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1579.0	0	SC	0	2.4901	0	34.5847	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1580.0	0	SC	0	2.4896	0	34.5848	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1581.0	0	SC	0	2.4891	0	34.5847	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1582.0	0	SC	0	2.4884	0	34.5849	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1583.0	0	SC	0	2.4867	0	34.5852	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1584.0	0	SC	0	2.4856	0	34.5852	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1585.0	0	SC	0	2.4837	0	34.5855	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1586.0	0	SC	0	2.4823	0	34.5857	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1587.0	0	SC	0	2.4817	0	34.5858	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1588.0	0	SC	0	2.4810	0	34.5858	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1589.0	0	SC	0	2.4800	0	34.5859	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1590.0	0	SC	0	2.4793	0	34.5859	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1591.0	0	SC	0	2.4785	0	34.5861	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1592.0	0	SC	0	2.4780	0	34.5861	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1593.0	0	SC	0	2.4775	0	34.5862	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1594.0	0	SC	0	2.4774	0	34.5864	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1595.0	0	SC	0	2.4755	0	34.5865	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1596.0	0	SC	0	2.4733	0	34.5867	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1597.0	0	SC	0	2.4730	0	34.5867	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1598.0	0	SC	0	2.4724	0	34.5867	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1599.0	0	SC	0	2.4695	0	34.5872	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1600.0	0	SC	0	2.4682	0	34.5872	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1601.0	0	SC	0	2.4673	0	34.5872	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1602.0	0	SC	0	2.4669	0	34.5872	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1603.0	0	SC	0	2.4663	0	34.5873	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1604.0	0	SC	0	2.4647	0	34.5875	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1605.0	0	SC	0	2.4629	0	34.5876	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1606.0	0	SC	0	2.4613	0	34.5878	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1607.0	0	SC	0	2.4600	0	34.5879	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1608.0	0	SC	0	2.4596	0	34.5881	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1609.0	0	SC	0	2.4590	0	34.5881	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1610.0	0	SC	0	2.4577	0	34.5882	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1611.0	0	SC	0	2.4562	0	34.5884	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1612.0	0	SC	0	2.4585	0	34.5882	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1613.0	0	SC	0	2.4560	0	34.5886	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1614.0	0	SC	0	2.4554	0	34.5886	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1615.0	0	SC	0	2.4546	0	34.5888	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1616.0	0	SC	0	2.4540	0	34.5887	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1617.0	0	SC	0	2.4524	0	34.5890	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1618.0	0	SC	0	2.4516	0	34.5889	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1619.0	0	SC	0	2.4497	0	34.5892	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1620.0	0	SC	0	2.4475	0	34.5895	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1621.0	0	SC	0	2.4458	0	34.5896	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1622.0	0	SC	0	2.4448	0	34.5897	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1623.0	0	SC	0	2.4446	0	34.5897	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1624.0	0	SC	0	2.4441	0	34.5899	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1625.0	0	SC	0	2.4438	0	34.5899	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1626.0	0	SC	0	2.4437	0	34.5897	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1627.0	0	SC	0	2.4434	0	34.5900	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1628.0	0	SC	0	2.4430	0	34.5900	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1629.0	0	SC	0	2.4419	0	34.5901	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1630.0	0	SC	0	2.4404	0	34.5902	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1631.0	0	SC	0	2.4395	0	34.5904	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1632.0	0	SC	0	2.4388	0	34.5906	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1633.0	0	SC	0	2.4385	0	34.5904	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1634.0	0	SC	0	2.4380	0	34.5906	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1635.0	0	SC	0	2.4375	0	34.5905	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1636.0	0	SC	0	2.4371	0	34.5906	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1637.0	0	SC	0	2.4367	0	34.5907	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1638.0	0	SC	0	2.4368	0	34.5906	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1639.0	0	SC	0	2.4364	0	34.5907	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1640.0	0	SC	0	2.4358	0	34.5907	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1641.0	0	SC	0	2.4342	0	34.5910	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1642.0	0	SC	0	2.4325	0	34.5912	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1643.0	0	SC	0	2.4308	0	34.5912	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1644.0	0	SC	0	2.4293	0	34.5914	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1645.0	0	SC	0	2.4282	0	34.5914	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1646.0	0	SC	0	2.4280	0	34.5915	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1647.0	0	SC	0	2.4273	0	34.5916	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1648.0	0	SC	0	2.4265	0	34.5917	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1649.0	0	SC	0	2.4262	0	34.5918	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1650.0	0	SC	0	2.4258	0	34.5918	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1651.0	0	SC	0	2.4247	0	34.5919	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1652.0	0	SC	0	2.4240	0	34.5920	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1653.0	0	SC	0	2.4240	0	34.5919	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1654.0	0	SC	0	2.4221	0	34.5922	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1655.0	0	SC	0	2.4194	0	34.5923	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1656.0	0	SC	0	2.4186	0	34.5923	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1657.0	0	SC	0	2.4177	0	34.5924	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1658.0	0	SC	0	2.4158	0	34.5927	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1659.0	0	SC	0	2.4149	0	34.5927	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1660.0	0	SC	0	2.4148	0	34.5927	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1661.0	0	SC	0	2.4135	0	34.5929	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1662.0	0	SC	0	2.4132	0	34.5930	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1663.0	0	SC	0	2.4134	0	34.5929	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1664.0	0	SC	0	2.4128	0	34.5929	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1665.0	0	SC	0	2.4120	0	34.5930	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1666.0	0	SC	0	2.4108	0	34.5932	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1667.0	0	SC	0	2.4095	0	34.5932	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1668.0	0	SC	0	2.4073	0	34.5935	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1669.0	0	SC	0	2.4067	0	34.5934	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1670.0	0	SC	0	2.4066	0	34.5934	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1671.0	0	SC	0	2.4053	0	34.5934	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1672.0	0	SC	0	2.4049	0	34.5936	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1673.0	0	SC	0	2.4045	0	34.5935	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1674.0	0	SC	0	2.4049	0	34.5935	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1675.0	0	SC	0	2.4042	0	34.5936	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1676.0	0	SC	0	2.4011	0	34.5939	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1677.0	0	SC	0	2.3990	0	34.5940	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1678.0	0	SC	0	2.3982	0	34.5942	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1679.0	0	SC	0	2.3976	0	34.5944	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1680.0	0	SC	0	2.3968	0	34.5942	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1681.0	0	SC	0	2.3947	0	34.5946	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1682.0	0	SC	0	2.3931	0	34.5946	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1683.0	0	SC	0	2.3921	0	34.5948	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1684.0	0	SC	0	2.3909	0	34.5949	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1685.0	0	SC	0	2.3899	0	34.5951	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1686.0	0	SC	0	2.3895	0	34.5950	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1687.0	0	SC	0	2.3893	0	34.5951	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1688.0	0	SC	0	2.3893	0	34.5952	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1689.0	0	SC	0	2.3893	0	34.5951	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1690.0	0	SC	0	2.3881	0	34.5953	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1691.0	0	SC	0	2.3862	0	34.5956	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1692.0	0	SC	0	2.3843	0	34.5957	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1693.0	0	SC	0	2.3836	0	34.5957	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1694.0	0	SC	0	2.3789	0	34.5962	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1695.0	0	SC	0	2.3783	0	34.5961	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1696.0	0	SC	0	2.3769	0	34.5963	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1697.0	0	SC	0	2.3758	0	34.5964	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1698.0	0	SC	0	2.3752	0	34.5965	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1699.0	0	SC	0	2.3712	0	34.5970	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1700.0	0	SC	0	2.3657	0	34.5972	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1701.0	0	SC	0	2.3647	0	34.5972	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1702.0	0	SC	0	2.3634	0	34.5974	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1703.0	0	SC	0	2.3653	0	34.5971	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1704.0	0	SC	0	2.3640	0	34.5976	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1705.0	0	SC	0	2.3611	0	34.5976	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1706.0	0	SC	0	2.3595	0	34.5978	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1707.0	0	SC	0	2.3588	0	34.5976	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1708.0	0	SC	0	2.3582	0	34.5978	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1709.0	0	SC	0	2.3570	0	34.5979	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1710.0	0	SC	0	2.3581	0	34.5978	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1711.0	0	SC	0	2.3549	0	34.5983	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1712.0	0	SC	0	2.3512	0	34.5986	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1713.0	0	SC	0	2.3493	0	34.5988	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1714.0	0	SC	0	2.3485	0	34.5988	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1715.0	0	SC	0	2.3479	0	34.5988	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1716.0	0	SC	0	2.3464	0	34.5989	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1717.0	0	SC	0	2.3451	0	34.5992	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1718.0	0	SC	0	2.3438	0	34.5993	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1719.0	0	SC	0	2.3426	0	34.5995	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1720.0	0	SC	0	2.3424	0	34.5994	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1721.0	0	SC	0	2.3421	0	34.5995	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1722.0	0	SC	0	2.3402	0	34.5995	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1723.0	0	SC	0	2.3397	0	34.5998	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1724.0	0	SC	0	2.3390	0	34.5998	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1725.0	0	SC	0	2.3388	0	34.6000	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1726.0	0	SC	0	2.3386	0	34.5998	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1727.0	0	SC	0	2.3375	0	34.5999	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1728.0	0	SC	0	2.3373	0	34.6000	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1729.0	0	SC	0	2.3365	0	34.6002	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1730.0	0	SC	0	2.3359	0	34.6002	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1731.0	0	SC	0	2.3345	0	34.6002	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1732.0	0	SC	0	2.3325	0	34.6004	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1733.0	0	SC	0	2.3289	0	34.6007	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1734.0	0	SC	0	2.3283	0	34.6007	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1735.0	0	SC	0	2.3280	0	34.6006	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1736.0	0	SC	0	2.3278	0	34.6007	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1737.0	0	SC	0	2.3276	0	34.6008	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1738.0	0	SC	0	2.3264	0	34.6011	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1739.0	0	SC	0	2.3247	0	34.6011	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1740.0	0	SC	0	2.3245	0	34.6011	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1741.0	0	SC	0	2.3242	0	34.6013	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1742.0	0	SC	0	2.3235	0	34.6012	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1743.0	0	SC	0	2.3226	0	34.6013	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1744.0	0	SC	0	2.3222	0	34.6014	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1745.0	0	SC	0	2.3213	0	34.6016	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1746.0	0	SC	0	2.3188	0	34.6018	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1747.0	0	SC	0	2.3174	0	34.6018	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1748.0	0	SC	0	2.3164	0	34.6022	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1749.0	0	SC	0	2.3158	0	34.6021	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1750.0	0	SC	0	2.3152	0	34.6021	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1751.0	0	SC	0	2.3150	0	34.6019	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1752.0	0	SC	0	2.3144	0	34.6021	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1753.0	0	SC	0	2.3139	0	34.6022	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1754.0	0	SC	0	2.3136	0	34.6023	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1755.0	0	SC	0	2.3133	0	34.6023	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1756.0	0	SC	0	2.3127	0	34.6023	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1757.0	0	SC	0	2.3126	0	34.6024	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1758.0	0	SC	0	2.3116	0	34.6024	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1759.0	0	SC	0	2.3112	0	34.6026	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1760.0	0	SC	0	2.3107	0	34.6026	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1761.0	0	SC	0	2.3101	0	34.6024	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1762.0	0	SC	0	2.3108	0	34.6025	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1763.0	0	SC	0	2.3099	0	34.6026	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1764.0	0	SC	0	2.3098	0	34.6026	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1765.0	0	SC	0	2.3089	0	34.6028	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1766.0	0	SC	0	2.3083	0	34.6028	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1767.0	0	SC	0	2.3070	0	34.6029	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1768.0	0	SC	0	2.3061	0	34.6030	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1769.0	0	SC	0	2.3041	0	34.6032	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1770.0	0	SC	0	2.3036	0	34.6033	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1771.0	0	SC	0	2.3033	0	34.6033	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1772.0	0	SC	0	2.3032	0	34.6032	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1773.0	0	SC	0	2.3030	0	34.6033	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1774.0	0	SC	0	2.3024	0	34.6034	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1775.0	0	SC	0	2.3015	0	34.6034	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1776.0	0	SC	0	2.3014	0	34.6034	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1777.0	0	SC	0	2.3014	0	34.6034	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1778.0	0	SC	0	2.3012	0	34.6036	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1779.0	0	SC	0	2.3012	0	34.6037	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1780.0	0	SC	0	2.3009	0	34.6036	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1781.0	0	SC	0	2.3000	0	34.6037	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1782.0	0	SC	0	2.2989	0	34.6039	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1783.0	0	SC	0	2.2985	0	34.6038	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1784.0	0	SC	0	2.2981	0	34.6040	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1785.0	0	SC	0	2.2960	0	34.6043	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1786.0	0	SC	0	2.2939	0	34.6045	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1787.0	0	SC	0	2.2918	0	34.6045	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1788.0	0	SC	0	2.2953	0	34.6042	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1789.0	0	SC	0	2.2909	0	34.6044	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1790.0	0	SC	0	2.2905	0	34.6046	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1791.0	0	SC	0	2.2896	0	34.6046	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1792.0	0	SC	0	2.2894	0	34.6047	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1793.0	0	SC	0	2.2874	0	34.6048	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1794.0	0	SC	0	2.2867	0	34.6049	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1795.0	0	SC	0	2.2865	0	34.6049	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1796.0	0	SC	0	2.2856	0	34.6049	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1797.0	0	SC	0	2.2833	0	34.6051	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1798.0	0	SC	0	2.2823	0	34.6053	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1799.0	0	SC	0	2.2819	0	34.6054	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1800.0	0	SC	0	2.2814	0	34.6055	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1801.0	0	SC	0	2.2808	0	34.6055	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1802.0	0	SC	0	2.2801	0	34.6056	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1803.0	0	SC	0	2.2794	0	34.6057	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1804.0	0	SC	0	2.2779	0	34.6058	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1805.0	0	SC	0	2.2775	0	34.6058	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1806.0	0	SC	0	2.2768	0	34.6059	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1807.0	0	SC	0	2.2751	0	34.6060	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1808.0	0	SC	0	2.2684	0	34.6068	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1809.0	0	SC	0	2.2655	0	34.6070	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1810.0	0	SC	0	2.2627	0	34.6072	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1811.0	0	SC	0	2.2619	0	34.6070	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1812.0	0	SC	0	2.2612	0	34.6073	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1813.0	0	SC	0	2.2613	0	34.6072	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1814.0	0	SC	0	2.2623	0	34.6073	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1815.0	0	SC	0	2.2610	0	34.6072	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1816.0	0	SC	0	2.2606	0	34.6074	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1817.0	0	SC	0	2.2602	0	34.6074	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1818.0	0	SC	0	2.2599	0	34.6075	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1819.0	0	SC	0	2.2595	0	34.6075	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1820.0	0	SC	0	2.2595	0	34.6075	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1821.0	0	SC	0	2.2599	0	34.6075	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1822.0	0	SC	0	2.2584	0	34.6077	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1823.0	0	SC	0	2.2579	0	34.6075	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1824.0	0	SC	0	2.2568	0	34.6077	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1825.0	0	SC	0	2.2554	0	34.6079	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1826.0	0	SC	0	2.2534	0	34.6079	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1827.0	0	SC	0	2.2534	0	34.6079	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1828.0	0	SC	0	2.2554	0	34.6081	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1829.0	0	SC	0	2.2505	0	34.6081	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1830.0	0	SC	0	2.2500	0	34.6079	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1831.0	0	SC	0	2.2484	0	34.6083	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1832.0	0	SC	0	2.2466	0	34.6085	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1833.0	0	SC	0	2.2458	0	34.6085	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1834.0	0	SC	0	2.2449	0	34.6084	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1835.0	0	SC	0	2.2435	0	34.6085	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1836.0	0	SC	0	2.2433	0	34.6086	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1837.0	0	SC	0	2.2432	0	34.6085	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1838.0	0	SC	0	2.2427	0	34.6087	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1839.0	0	SC	0	2.2411	0	34.6089	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1840.0	0	SC	0	2.2398	0	34.6089	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1841.0	0	SC	0	2.2387	0	34.6090	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1842.0	0	SC	0	2.2376	0	34.6091	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1843.0	0	SC	0	2.2360	0	34.6093	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1844.0	0	SC	0	2.2331	0	34.6094	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1845.0	0	SC	0	2.2313	0	34.6096	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1846.0	0	SC	0	2.2301	0	34.6096	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1847.0	0	SC	0	2.2286	0	34.6098	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1848.0	0	SC	0	2.2270	0	34.6100	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1849.0	0	SC	0	2.2252	0	34.6102	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1850.0	0	SC	0	2.2247	0	34.6102	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1851.0	0	SC	0	2.2245	0	34.6101	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1852.0	0	SC	0	2.2240	0	34.6102	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1853.0	0	SC	0	2.2238	0	34.6103	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1854.0	0	SC	0	2.2231	0	34.6103	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1855.0	0	SC	0	2.2221	0	34.6104	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1856.0	0	SC	0	2.2217	0	34.6106	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1857.0	0	SC	0	2.2214	0	34.6105	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1858.0	0	SC	0	2.2203	0	34.6106	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1859.0	0	SC	0	2.2162	0	34.6110	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1860.0	0	SC	0	2.2138	0	34.6113	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1861.0	0	SC	0	2.2104	0	34.6116	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1862.0	0	SC	0	2.2091	0	34.6116	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1863.0	0	SC	0	2.2083	0	34.6116	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1864.0	0	SC	0	2.2116	0	34.6113	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1865.0	0	SC	0	2.2037	0	34.6121	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1866.0	0	SC	0	2.1983	0	34.6126	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1867.0	0	SC	0	2.1937	0	34.6128	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1868.0	0	SC	0	2.1928	0	34.6128	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1869.0	0	SC	0	2.1922	0	34.6129	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1870.0	0	SC	0	2.1907	0	34.6131	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1871.0	0	SC	0	2.1895	0	34.6133	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1872.0	0	SC	0	2.1888	0	34.6132	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1873.0	0	SC	0	2.1883	0	34.6133	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1874.0	0	SC	0	2.1878	0	34.6133	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1875.0	0	SC	0	2.1874	0	34.6133	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1876.0	0	SC	0	2.1857	0	34.6135	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1877.0	0	SC	0	2.1852	0	34.6136	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1878.0	0	SC	0	2.1845	0	34.6137	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1879.0	0	SC	0	2.1841	0	34.6136	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1880.0	0	SC	0	2.1840	0	34.6137	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1881.0	0	SC	0	2.1827	0	34.6138	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1882.0	0	SC	0	2.1791	0	34.6141	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1883.0	0	SC	0	2.1811	0	34.6141	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1884.0	0	SC	0	2.1790	0	34.6147	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1885.0	0	SC	0	2.1735	0	34.6150	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1886.0	0	SC	0	2.1719	0	34.6149	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1887.0	0	SC	0	2.1727	0	34.6146	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1888.0	0	SC	0	2.1727	0	34.6146	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1889.0	0	SC	0	2.1708	0	34.6147	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1890.0	0	SC	0	2.1699	0	34.6148	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1891.0	0	SC	0	2.1685	0	34.6150	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1892.0	0	SC	0	2.1668	0	34.6151	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1893.0	0	SC	0	2.1657	0	34.6153	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1894.0	0	SC	0	2.1609	0	34.6156	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1895.0	0	SC	0	2.1570	0	34.6158	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1896.0	0	SC	0	2.1552	0	34.6160	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1897.0	0	SC	0	2.1533	0	34.6160	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1898.0	0	SC	0	2.1529	0	34.6162	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1899.0	0	SC	0	2.1521	0	34.6163	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1900.0	0	SC	0	2.1517	0	34.6163	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1901.0	0	SC	0	2.1512	0	34.6163	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1902.0	0	SC	0	2.1511	0	34.6163	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1903.0	0	SC	0	2.1508	0	34.6164	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1904.0	0	SC	0	2.1504	0	34.6165	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1905.0	0	SC	0	2.1498	0	34.6164	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1906.0	0	SC	0	2.1486	0	34.6166	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1907.0	0	SC	0	2.1463	0	34.6167	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1908.0	0	SC	0	2.1434	0	34.6171	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1909.0	0	SC	0	2.1410	0	34.6173	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1910.0	0	SC	0	2.1394	0	34.6173	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1911.0	0	SC	0	2.1384	0	34.6174	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1912.0	0	SC	0	2.1373	0	34.6175	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1913.0	0	SC	0	2.1365	0	34.6176	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1914.0	0	SC	0	2.1359	0	34.6176	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1915.0	0	SC	0	2.1354	0	34.6177	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1916.0	0	SC	0	2.1346	0	34.6178	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1917.0	0	SC	0	2.1337	0	34.6179	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1918.0	0	SC	0	2.1318	0	34.6181	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1919.0	0	SC	0	2.1307	0	34.6182	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1920.0	0	SC	0	2.1299	0	34.6181	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1921.0	0	SC	0	2.1284	0	34.6184	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1922.0	0	SC	0	2.1269	0	34.6184	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1923.0	0	SC	0	2.1263	0	34.6186	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1924.0	0	SC	0	2.1251	0	34.6186	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1925.0	0	SC	0	2.1251	0	34.6186	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1926.0	0	SC	0	2.1196	0	34.6193	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1927.0	0	SC	0	2.1176	0	34.6192	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1928.0	0	SC	0	2.1167	0	34.6193	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1929.0	0	SC	0	2.1142	0	34.6196	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1930.0	0	SC	0	2.1130	0	34.6196	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1931.0	0	SC	0	2.1123	0	34.6197	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1932.0	0	SC	0	2.1115	0	34.6197	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1933.0	0	SC	0	2.1107	0	34.6198	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1934.0	0	SC	0	2.1102	0	34.6199	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1935.0	0	SC	0	2.1098	0	34.6200	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1936.0	0	SC	0	2.1085	0	34.6201	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1937.0	0	SC	0	2.1080	0	34.6200	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1938.0	0	SC	0	2.1063	0	34.6203	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1939.0	0	SC	0	2.1059	0	34.6203	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1940.0	0	SC	0	2.1069	0	34.6203	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1941.0	0	SC	0	2.1043	0	34.6205	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1942.0	0	SC	0	2.1025	0	34.6209	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1943.0	0	SC	0	2.1007	0	34.6210	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1944.0	0	SC	0	2.1005	0	34.6208	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1945.0	0	SC	0	2.1001	0	34.6209	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1946.0	0	SC	0	2.1013	0	34.6207	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1947.0	0	SC	0	2.0982	0	34.6211	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1948.0	0	SC	0	2.0919	0	34.6216	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1949.0	0	SC	0	2.0906	0	34.6216	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1950.0	0	SC	0	2.0883	0	34.6218	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1951.0	0	SC	0	2.0875	0	34.6218	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1952.0	0	SC	0	2.0878	0	34.6218	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1953.0	0	SC	0	2.0858	0	34.6221	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1954.0	0	SC	0	2.0841	0	34.6222	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1955.0	0	SC	0	2.0834	0	34.6222	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1956.0	0	SC	0	2.0826	0	34.6223	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1957.0	0	SC	0	2.0820	0	34.6223	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1958.0	0	SC	0	2.0813	0	34.6223	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1959.0	0	SC	0	2.0805	0	34.6224	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1960.0	0	SC	0	2.0802	0	34.6224	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1961.0	0	SC	0	2.0792	0	34.6225	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1962.0	0	SC	0	2.0790	0	34.6225	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1963.0	0	SC	0	2.0790	0	34.6224	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1964.0	0	SC	0	2.0785	0	34.6226	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1965.0	0	SC	0	2.0776	0	34.6228	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1966.0	0	SC	0	2.0771	0	34.6226	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1967.0	0	SC	0	2.0769	0	34.6227	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1968.0	0	SC	0	2.0767	0	34.6227	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1969.0	0	SC	0	2.0758	0	34.6229	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1970.0	0	SC	0	2.0753	0	34.6231	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1971.0	0	SC	0	2.0742	0	34.6231	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1972.0	0	SC	0	2.0743	0	34.6232	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1973.0	0	SC	0	2.0723	0	34.6233	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1974.0	0	SC	0	2.0708	0	34.6232	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1975.0	0	SC	0	2.0707	0	34.6233	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1976.0	0	SC	0	2.0704	0	34.6233	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1977.0	0	SC	0	2.0698	0	34.6235	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1978.0	0	SC	0	2.0725	0	34.6233	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1979.0	0	SC	0	2.0673	0	34.6236	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1980.0	0	SC	0	2.0653	0	34.6238	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1981.0	0	SC	0	2.0636	0	34.6239	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1982.0	0	SC	0	2.0617	0	34.6240	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1983.0	0	SC	0	2.0610	0	34.6241	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1984.0	0	SC	0	2.0607	0	34.6241	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1985.0	0	SC	0	2.0607	0	34.6240	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1986.0	0	SC	0	2.0604	0	34.6241	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1987.0	0	SC	0	2.0599	0	34.6242	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1988.0	0	SC	0	2.0596	0	34.6243	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1989.0	0	SC	0	2.0591	0	34.6243	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1990.0	0	SC	0	2.0592	0	34.6243	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1991.0	0	SC	0	2.0590	0	34.6242	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1992.0	0	SC	0	2.0585	0	34.6244	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1993.0	0	SC	0	2.0579	0	34.6244	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1994.0	0	SC	0	2.0570	0	34.6245	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1995.0	0	SC	0	2.0561	0	34.6246	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1996.0	0	SC	0	2.0559	0	34.6246	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1997.0	0	SC	0	2.0555	0	34.6247	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1998.0	0	SC	0	2.0539	0	34.6247	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	1999.0	0	SC	0	2.0534	0	34.6247	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2000.0	0	SC	0	2.0531	0	34.6247	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2001.0	0	SC	0	2.0525	0	34.6248	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2002.0	0	SC	0	2.0525	0	34.6248	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2003.0	0	SC	0	2.0535	0	34.6248	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2004.0	0	SC	0	2.0517	0	34.6250	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2005.0	0	SC	0	2.0515	0	34.6248	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2006.0	0	SC	0	2.0513	0	34.6250	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2007.0	0	SC	0	2.0508	0	34.6251	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2008.0	0	SC	0	2.0504	0	34.6250	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2009.0	0	SC	0	2.0496	0	34.6251	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2010.0	0	SC	0	2.0492	0	34.6251	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2011.0	0	SC	0	2.0485	0	34.6252	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2012.0	0	SC	0	2.0479	0	34.6251	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2013.0	0	SC	0	2.0471	0	34.6254	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2014.0	0	SC	0	2.0471	0	34.6253	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2015.0	0	SC	0	2.0466	0	34.6254	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2016.0	0	SC	0	2.0459	0	34.6254	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2017.0	0	SC	0	2.0439	0	34.6255	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2018.0	0	SC	0	2.0426	0	34.6256	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2019.0	0	SC	0	2.0412	0	34.6258	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2020.0	0	SC	0	2.0407	0	34.6259	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2021.0	0	SC	0	2.0404	0	34.6259	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2022.0	0	SC	0	2.0403	0	34.6259	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2023.0	0	SC	0	2.0402	0	34.6260	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2024.0	0	SC	0	2.0393	0	34.6260	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2025.0	0	SC	0	2.0381	0	34.6261	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2026.0	0	SC	0	2.0379	0	34.6262	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2027.0	0	SC	0	2.0377	0	34.6262	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2028.0	0	SC	0	2.0371	0	34.6263	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2029.0	0	SC	0	2.0367	0	34.6262	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2030.0	0	SC	0	2.0369	0	34.6262	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2031.0	0	SC	0	2.0364	0	34.6262	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2032.0	0	SC	0	2.0361	0	34.6263	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2033.0	0	SC	0	2.0354	0	34.6265	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2034.0	0	SC	0	2.0349	0	34.6265	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2035.0	0	SC	0	2.0333	0	34.6265	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2036.0	0	SC	0	2.0323	0	34.6267	0
JPBN___2006749	004	C	01/25/2006	12:24	136.9814	20.9908	0	2037.0	0	SC	0	2.0316	0	34.6266	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	0.0	0	SC	0	25.74	0	34.950	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	10.0	0	SC	0	25.74	0	34.948	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	20.0	0	SC	0	24.82	0	34.931	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	30.0	0	SC	0	24.40	0	34.935	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	50.0	0	SC	0	22.78	0	34.911	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	75.0	0	SC	0	21.35	0	34.919	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	100.0	0	SC	0	20.83	0	34.930	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	125.0	0	SC	0	20.02	0	34.893	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	150.0	0	SC	0	19.21	0	34.872	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	200.0	0	SC	0	18.35	0	34.846	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	250.0	0	SC	0	17.16	0	34.780	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	300.0	0	SC	0	16.28	0	34.708	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	400.0	0	SC	0	13.50	0	34.483	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	500.0	0	SC	0	10.66	0	34.289	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	600.0	0	SC	0	7.91	0	34.192	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	700.0	0	SC	0	6.34	0	34.164	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	800.0	0	SC	0	5.20	0	34.269	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	900.0	0	SC	0	4.57	0	34.341	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	1000.0	0	SC	0	4.15	0	34.404	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	1200.0	0	SC	0	3.34	0	34.490	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	1500.0	0	SC	0	2.77	0	34.552	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	2000.0	0	SC	0	2.13	0	34.619	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	5.0	0	SD	0	25.58	0	34.940	0	4.859	0			0.00	0			1	0	0.0	0	0.00	0			0.06	0			0.02	0	5.5	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	10.0	0	SD	0	25.11	0	34.934	0	4.904	0			0.00	0			1	0	0.0	0	0.00	0									10.4	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	26.0	0	SD	0	24.33	0	34.934	0	4.971	0			0.00	0			1	0	0.0	0	0.00	0									25.8	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	51.0	0	SD	0	22.58	0	34.902	0	5.060	0			0.00	0			2	0	0.0	0	0.00	0									51.5	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	75.0	0	SD	0	21.29	0	34.920	0	5.060	0			0.00	0			2	0	0.0	0	0.00	0									75.8	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	101.0	0	SD	0	20.54	0	34.888	0	5.128	0			0.00	0			2	0	0.0	0	0.00	0									101.3	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	126.0	0	SD	0	19.72	0	34.887	0	4.926	0			0.07	0			2	0	1.2	0	0.07	0									127.1	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	150.0	0	SD	0	19.13	0	34.869	0	4.859	0			0.12	0			3	0	2.1	0	0.01	0									151.4	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	201.0	0	SD	0	18.11	0	34.832	0	4.635	0			0.24	0			4	0	4.2	0	0.00	0									202.3	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	251.0	0	SD	0	17.13	0	34.773	0	4.725	0			0.31	0			5	0	5.4	0	0.00	0									252.7	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	302.0	0	SD	0	16.26	0	34.701	0	4.590	0			0.43	0			7	0	7.4	0	0.00	0									303.6	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	402.0	0	SD	0	13.33	0	34.465	0	4.254	0			0.87	0			15	0	13.4	0	0.00	0									404.7	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	501.0	0	SD	0	10.39	0	34.270	0	3.583	0			1.49	0			27	0	21.3	0	0.00	0									505.1	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	601.0	0	SD	0	8.03	0	34.193	0	2.665	0			2.12	0			47	0	29.4	0	0.00	0									605.9	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	701.0	0	SD	0	6.33	0	34.160	0	2.284	0			2.47	0			69	0	34.0	0	0.00	0									706.3	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	801.0	0	SD	0	5.16	0	34.271	0	1.523	0			2.88	0			89	0	39.3	0	0.00	0									807.2	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	901.0	0	SD	0	4.54	0	34.345	0	1.366	0			2.99	0			102	0	40.9	0	0.00	0									908.2	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	1002.0	0	SD	0	4.13	0	34.404	0	1.411	0			3.01	0			111	0	41.3	0	0.00	0									1011.2	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	1252.0	0	SD	0	3.17	0	34.502	0	1.724	0			2.99	0			130	0	41.3	0	0.00	0									1264.0	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	1503.0	0	SD	0	2.75	0	34.553	0	2.105	0			2.94	0			137	0	40.5	0	0.00	0									1518.0	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	1751.0	0	SD	0	2.36	0	34.599	0	2.463	0			2.85	0			140	0	39.7	0	0.00	0									1769.6	0
JPBN___2006750	001	B	04/25/2006	17:14	137.0000	22.0000	0	2001.0	0	SD	0	2.12	0	34.619	0	2.642	0			2.82	0			143	0	39.4	0	0.00	0									2023.7	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1.0	0	SC	0	25.7390	0	34.9493	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2.0	0	SC	0	25.7397	0	34.9495	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	3.0	0	SC	0	25.7404	0	34.9498	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	4.0	0	SC	0	25.7411	0	34.9498	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	5.0	0	SC	0	25.7404	0	34.9499	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	6.0	0	SC	0	25.7436	0	34.9495	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	7.0	0	SC	0	25.7456	0	34.9491	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	8.0	0	SC	0	25.7477	0	34.9490	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	9.0	0	SC	0	25.7390	0	34.9487	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	10.0	0	SC	0	25.7344	0	34.9484	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	11.0	0	SC	0	25.7156	0	34.9480	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	12.0	0	SC	0	25.6982	0	34.9465	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	13.0	0	SC	0	25.7000	0	34.9469	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	14.0	0	SC	0	25.6725	0	34.9463	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	15.0	0	SC	0	25.6681	0	34.9461	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	16.0	0	SC	0	25.6568	0	34.9454	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	17.0	0	SC	0	25.6100	0	34.9439	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	18.0	0	SC	0	25.4195	0	34.9400	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	19.0	0	SC	0	25.1797	0	34.9397	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	20.0	0	SC	0	24.8447	0	34.9311	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	21.0	0	SC	0	24.6822	0	34.9320	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	22.0	0	SC	0	24.6314	0	34.9332	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	23.0	0	SC	0	24.6024	0	34.9341	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	24.0	0	SC	0	24.5973	0	34.9348	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	25.0	0	SC	0	24.5902	0	34.9353	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	26.0	0	SC	0	24.5246	0	34.9363	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	27.0	0	SC	0	24.4882	0	34.9358	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	28.0	0	SC	0	24.4638	0	34.9358	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	29.0	0	SC	0	24.4409	0	34.9353	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	30.0	0	SC	0	24.4099	0	34.9350	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	31.0	0	SC	0	24.3410	0	34.9352	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	32.0	0	SC	0	24.3125	0	34.9345	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	33.0	0	SC	0	24.3092	0	34.9349	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	34.0	0	SC	0	24.3067	0	34.9352	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	35.0	0	SC	0	24.2975	0	34.9358	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	36.0	0	SC	0	24.2604	0	34.9373	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	37.0	0	SC	0	24.1903	0	34.9416	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	38.0	0	SC	0	24.0000	0	34.9395	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	39.0	0	SC	0	23.8599	0	34.9376	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	40.0	0	SC	0	23.6660	0	34.9403	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	41.0	0	SC	0	23.5555	0	34.9352	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	42.0	0	SC	0	23.4769	0	34.9319	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	43.0	0	SC	0	23.2398	0	34.9228	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	44.0	0	SC	0	23.1899	0	34.9170	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	45.0	0	SC	0	23.1158	0	34.9123	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	46.0	0	SC	0	22.9174	0	34.8953	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	47.0	0	SC	0	22.8681	0	34.8896	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	48.0	0	SC	0	22.8726	0	34.8930	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	49.0	0	SC	0	22.8335	0	34.9022	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	50.0	0	SC	0	22.7884	0	34.9094	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	51.0	0	SC	0	22.7407	0	34.9129	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	52.0	0	SC	0	22.7223	0	34.9152	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	53.0	0	SC	0	22.7157	0	34.9173	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	54.0	0	SC	0	22.6370	0	34.9226	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	55.0	0	SC	0	22.5684	0	34.9279	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	56.0	0	SC	0	22.4798	0	34.9361	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	57.0	0	SC	0	22.3721	0	34.9360	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	58.0	0	SC	0	22.1400	0	34.9281	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	59.0	0	SC	0	22.0471	0	34.9260	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	60.0	0	SC	0	22.0858	0	34.9240	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	61.0	0	SC	0	21.9231	0	34.9203	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	62.0	0	SC	0	21.8708	0	34.9142	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	63.0	0	SC	0	21.8576	0	34.9116	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	64.0	0	SC	0	21.8145	0	34.9105	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	65.0	0	SC	0	21.7787	0	34.9089	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	66.0	0	SC	0	21.7364	0	34.9082	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	67.0	0	SC	0	21.6855	0	34.9074	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	68.0	0	SC	0	21.6247	0	34.9049	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	69.0	0	SC	0	21.6079	0	34.9056	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	70.0	0	SC	0	21.5657	0	34.9076	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	71.0	0	SC	0	21.5493	0	34.9069	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	72.0	0	SC	0	21.5194	0	34.9088	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	73.0	0	SC	0	21.4974	0	34.9102	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	74.0	0	SC	0	21.3943	0	34.9178	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	75.0	0	SC	0	21.3574	0	34.9184	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	76.0	0	SC	0	21.3441	0	34.9185	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	77.0	0	SC	0	21.3365	0	34.9189	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	78.0	0	SC	0	21.3283	0	34.9195	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	79.0	0	SC	0	21.3256	0	34.9199	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	80.0	0	SC	0	21.3230	0	34.9206	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	81.0	0	SC	0	21.3142	0	34.9213	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	82.0	0	SC	0	21.3066	0	34.9221	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	83.0	0	SC	0	21.2798	0	34.9254	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	84.0	0	SC	0	21.2340	0	34.9296	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	85.0	0	SC	0	21.2199	0	34.9301	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	86.0	0	SC	0	21.1901	0	34.9311	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	87.0	0	SC	0	21.1589	0	34.9307	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	88.0	0	SC	0	21.0903	0	34.9271	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	89.0	0	SC	0	21.0703	0	34.9245	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	90.0	0	SC	0	21.0364	0	34.9211	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	91.0	0	SC	0	21.0185	0	34.9197	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	92.0	0	SC	0	20.9998	0	34.9191	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	93.0	0	SC	0	20.9940	0	34.9189	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	94.0	0	SC	0	20.9835	0	34.9200	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	95.0	0	SC	0	20.9700	0	34.9215	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	96.0	0	SC	0	20.9687	0	34.9227	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	97.0	0	SC	0	20.9662	0	34.9247	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	98.0	0	SC	0	20.9547	0	34.9269	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	99.0	0	SC	0	20.8976	0	34.9317	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	100.0	0	SC	0	20.8479	0	34.9313	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	101.0	0	SC	0	20.8315	0	34.9299	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	102.0	0	SC	0	20.8126	0	34.9289	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	103.0	0	SC	0	20.7967	0	34.9283	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	104.0	0	SC	0	20.7864	0	34.9279	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	105.0	0	SC	0	20.7764	0	34.9277	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	106.0	0	SC	0	20.7623	0	34.9266	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	107.0	0	SC	0	20.7447	0	34.9257	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	108.0	0	SC	0	20.7159	0	34.9239	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	109.0	0	SC	0	20.7102	0	34.9233	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	110.0	0	SC	0	20.6821	0	34.9219	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	111.0	0	SC	0	20.6201	0	34.9221	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	112.0	0	SC	0	20.5799	0	34.9189	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	113.0	0	SC	0	20.5554	0	34.9178	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	114.0	0	SC	0	20.5169	0	34.9199	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	115.0	0	SC	0	20.4872	0	34.9197	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	116.0	0	SC	0	20.4394	0	34.9180	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	117.0	0	SC	0	20.3985	0	34.9152	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	118.0	0	SC	0	20.3841	0	34.9137	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	119.0	0	SC	0	20.3688	0	34.9125	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	120.0	0	SC	0	20.3391	0	34.9094	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	121.0	0	SC	0	20.3004	0	34.9029	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	122.0	0	SC	0	20.2782	0	34.8996	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	123.0	0	SC	0	20.2318	0	34.8940	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	124.0	0	SC	0	20.1989	0	34.8907	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	125.0	0	SC	0	20.1490	0	34.8999	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	126.0	0	SC	0	20.0076	0	34.8921	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	127.0	0	SC	0	19.9895	0	34.8902	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	128.0	0	SC	0	19.9789	0	34.8900	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	129.0	0	SC	0	19.9722	0	34.8903	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	130.0	0	SC	0	19.9687	0	34.8909	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	131.0	0	SC	0	19.9612	0	34.8915	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	132.0	0	SC	0	19.9294	0	34.8930	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	133.0	0	SC	0	19.8775	0	34.8935	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	134.0	0	SC	0	19.8553	0	34.8932	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	135.0	0	SC	0	19.8195	0	34.8928	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	136.0	0	SC	0	19.7977	0	34.8925	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	137.0	0	SC	0	19.7751	0	34.8926	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	138.0	0	SC	0	19.7415	0	34.8922	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	139.0	0	SC	0	19.7239	0	34.8915	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	140.0	0	SC	0	19.7033	0	34.8907	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	141.0	0	SC	0	19.6943	0	34.8905	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	142.0	0	SC	0	19.6854	0	34.8905	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	143.0	0	SC	0	19.6794	0	34.8902	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	144.0	0	SC	0	19.6728	0	34.8900	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	145.0	0	SC	0	19.6481	0	34.8898	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	146.0	0	SC	0	19.5860	0	34.8885	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	147.0	0	SC	0	19.4752	0	34.8838	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	148.0	0	SC	0	19.4132	0	34.8804	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	149.0	0	SC	0	19.3538	0	34.8782	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	150.0	0	SC	0	19.2742	0	34.8747	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	151.0	0	SC	0	19.2108	0	34.8722	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	152.0	0	SC	0	19.1728	0	34.8703	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	153.0	0	SC	0	19.1596	0	34.8698	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	154.0	0	SC	0	19.1329	0	34.8688	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	155.0	0	SC	0	19.1189	0	34.8682	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	156.0	0	SC	0	19.1031	0	34.8679	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	157.0	0	SC	0	19.0747	0	34.8678	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	158.0	0	SC	0	19.0486	0	34.8680	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	159.0	0	SC	0	19.0371	0	34.8680	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	160.0	0	SC	0	19.0184	0	34.8670	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	161.0	0	SC	0	19.0189	0	34.8670	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	162.0	0	SC	0	19.0021	0	34.8671	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	163.0	0	SC	0	18.9750	0	34.8659	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	164.0	0	SC	0	18.9584	0	34.8659	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	165.0	0	SC	0	18.9371	0	34.8656	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	166.0	0	SC	0	18.8888	0	34.8665	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	167.0	0	SC	0	18.8523	0	34.8658	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	168.0	0	SC	0	18.8398	0	34.8671	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	169.0	0	SC	0	18.8207	0	34.8652	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	170.0	0	SC	0	18.8049	0	34.8620	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	171.0	0	SC	0	18.7937	0	34.8603	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	172.0	0	SC	0	18.7751	0	34.8591	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	173.0	0	SC	0	18.7611	0	34.8585	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	174.0	0	SC	0	18.7436	0	34.8576	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	175.0	0	SC	0	18.7256	0	34.8571	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	176.0	0	SC	0	18.7079	0	34.8566	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	177.0	0	SC	0	18.6953	0	34.8564	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	178.0	0	SC	0	18.6817	0	34.8557	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	179.0	0	SC	0	18.6738	0	34.8554	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	180.0	0	SC	0	18.6651	0	34.8551	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	181.0	0	SC	0	18.6535	0	34.8547	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	182.0	0	SC	0	18.6447	0	34.8544	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	183.0	0	SC	0	18.6207	0	34.8538	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	184.0	0	SC	0	18.6128	0	34.8534	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	185.0	0	SC	0	18.6075	0	34.8534	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	186.0	0	SC	0	18.6029	0	34.8533	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	187.0	0	SC	0	18.5965	0	34.8532	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	188.0	0	SC	0	18.5844	0	34.8529	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	189.0	0	SC	0	18.5710	0	34.8524	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	190.0	0	SC	0	18.5615	0	34.8517	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	191.0	0	SC	0	18.5446	0	34.8509	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	192.0	0	SC	0	18.5331	0	34.8502	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	193.0	0	SC	0	18.5139	0	34.8500	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	194.0	0	SC	0	18.4596	0	34.8480	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	195.0	0	SC	0	18.4395	0	34.8465	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	196.0	0	SC	0	18.4292	0	34.8465	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	197.0	0	SC	0	18.4278	0	34.8467	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	198.0	0	SC	0	18.4279	0	34.8470	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	199.0	0	SC	0	18.4188	0	34.8472	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	200.0	0	SC	0	18.3904	0	34.8470	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	201.0	0	SC	0	18.3613	0	34.8464	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	202.0	0	SC	0	18.3367	0	34.8464	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	203.0	0	SC	0	18.3228	0	34.8459	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	204.0	0	SC	0	18.2992	0	34.8450	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	205.0	0	SC	0	18.2755	0	34.8442	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	206.0	0	SC	0	18.2703	0	34.8441	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	207.0	0	SC	0	18.2527	0	34.8435	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	208.0	0	SC	0	18.2363	0	34.8427	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	209.0	0	SC	0	18.1833	0	34.8397	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	210.0	0	SC	0	18.1566	0	34.8360	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	211.0	0	SC	0	18.1401	0	34.8341	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	212.0	0	SC	0	18.1298	0	34.8335	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	213.0	0	SC	0	18.1162	0	34.8332	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	214.0	0	SC	0	18.0928	0	34.8317	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	215.0	0	SC	0	17.9903	0	34.8270	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	216.0	0	SC	0	17.9467	0	34.8245	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	217.0	0	SC	0	17.9406	0	34.8237	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	218.0	0	SC	0	17.9309	0	34.8235	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	219.0	0	SC	0	17.9226	0	34.8232	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	220.0	0	SC	0	17.9141	0	34.8228	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	221.0	0	SC	0	17.8613	0	34.8200	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	222.0	0	SC	0	17.8514	0	34.8198	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	223.0	0	SC	0	17.8406	0	34.8198	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	224.0	0	SC	0	17.8017	0	34.8181	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	225.0	0	SC	0	17.7483	0	34.8153	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	226.0	0	SC	0	17.7014	0	34.8127	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	227.0	0	SC	0	17.6972	0	34.8125	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	228.0	0	SC	0	17.6925	0	34.8123	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	229.0	0	SC	0	17.6758	0	34.8121	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	230.0	0	SC	0	17.6602	0	34.8108	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	231.0	0	SC	0	17.6348	0	34.8091	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	232.0	0	SC	0	17.5868	0	34.8063	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	233.0	0	SC	0	17.5146	0	34.8030	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	234.0	0	SC	0	17.4812	0	34.8006	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	235.0	0	SC	0	17.4728	0	34.7998	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	236.0	0	SC	0	17.4617	0	34.7992	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	237.0	0	SC	0	17.4509	0	34.7986	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	238.0	0	SC	0	17.4290	0	34.7979	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	239.0	0	SC	0	17.3824	0	34.7954	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	240.0	0	SC	0	17.3460	0	34.7926	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	241.0	0	SC	0	17.3260	0	34.7909	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	242.0	0	SC	0	17.3062	0	34.7899	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	243.0	0	SC	0	17.3005	0	34.7893	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	244.0	0	SC	0	17.2931	0	34.7890	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	245.0	0	SC	0	17.2825	0	34.7884	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	246.0	0	SC	0	17.2710	0	34.7881	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	247.0	0	SC	0	17.2405	0	34.7855	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	248.0	0	SC	0	17.2247	0	34.7842	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	249.0	0	SC	0	17.1998	0	34.7832	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	250.0	0	SC	0	17.1666	0	34.7805	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	251.0	0	SC	0	17.1626	0	34.7797	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	252.0	0	SC	0	17.1609	0	34.7795	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	253.0	0	SC	0	17.1585	0	34.7794	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	254.0	0	SC	0	17.1549	0	34.7792	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	255.0	0	SC	0	17.1421	0	34.7784	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	256.0	0	SC	0	17.1358	0	34.7780	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	257.0	0	SC	0	17.1235	0	34.7771	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	258.0	0	SC	0	17.1135	0	34.7762	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	259.0	0	SC	0	17.1045	0	34.7755	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	260.0	0	SC	0	17.0974	0	34.7750	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	261.0	0	SC	0	17.0822	0	34.7739	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	262.0	0	SC	0	17.0700	0	34.7727	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	263.0	0	SC	0	17.0433	0	34.7708	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	264.0	0	SC	0	17.0204	0	34.7689	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	265.0	0	SC	0	17.0099	0	34.7678	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	266.0	0	SC	0	16.9984	0	34.7669	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	267.0	0	SC	0	16.9921	0	34.7663	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	268.0	0	SC	0	16.9866	0	34.7659	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	269.0	0	SC	0	16.9827	0	34.7655	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	270.0	0	SC	0	16.9742	0	34.7650	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	271.0	0	SC	0	16.9462	0	34.7631	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	272.0	0	SC	0	16.8794	0	34.7583	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	273.0	0	SC	0	16.8226	0	34.7533	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	274.0	0	SC	0	16.7793	0	34.7489	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	275.0	0	SC	0	16.7241	0	34.7447	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	276.0	0	SC	0	16.6781	0	34.7405	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	277.0	0	SC	0	16.6532	0	34.7384	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	278.0	0	SC	0	16.6056	0	34.7344	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	279.0	0	SC	0	16.5778	0	34.7321	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	280.0	0	SC	0	16.5598	0	34.7301	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	281.0	0	SC	0	16.5473	0	34.7296	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	282.0	0	SC	0	16.5324	0	34.7283	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	283.0	0	SC	0	16.5099	0	34.7268	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	284.0	0	SC	0	16.4887	0	34.7248	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	285.0	0	SC	0	16.4465	0	34.7222	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	286.0	0	SC	0	16.4243	0	34.7194	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	287.0	0	SC	0	16.4236	0	34.7192	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	288.0	0	SC	0	16.4200	0	34.7191	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	289.0	0	SC	0	16.4097	0	34.7183	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	290.0	0	SC	0	16.3871	0	34.7167	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	291.0	0	SC	0	16.3786	0	34.7158	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	292.0	0	SC	0	16.3682	0	34.7152	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	293.0	0	SC	0	16.3422	0	34.7132	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	294.0	0	SC	0	16.3195	0	34.7109	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	295.0	0	SC	0	16.3103	0	34.7102	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	296.0	0	SC	0	16.3027	0	34.7095	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	297.0	0	SC	0	16.3000	0	34.7092	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	298.0	0	SC	0	16.2979	0	34.7090	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	299.0	0	SC	0	16.2970	0	34.7090	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	300.0	0	SC	0	16.2947	0	34.7087	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	301.0	0	SC	0	16.2918	0	34.7085	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	302.0	0	SC	0	16.2882	0	34.7084	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	303.0	0	SC	0	16.2768	0	34.7074	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	304.0	0	SC	0	16.2621	0	34.7064	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	305.0	0	SC	0	16.2087	0	34.7021	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	306.0	0	SC	0	16.1401	0	34.6962	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	307.0	0	SC	0	16.1142	0	34.6933	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	308.0	0	SC	0	16.0892	0	34.6911	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	309.0	0	SC	0	16.0579	0	34.6882	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	310.0	0	SC	0	16.0471	0	34.6875	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	311.0	0	SC	0	16.0059	0	34.6845	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	312.0	0	SC	0	15.9936	0	34.6826	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	313.0	0	SC	0	15.9864	0	34.6823	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	314.0	0	SC	0	15.9682	0	34.6810	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	315.0	0	SC	0	15.9416	0	34.6790	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	316.0	0	SC	0	15.9219	0	34.6774	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	317.0	0	SC	0	15.9104	0	34.6763	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	318.0	0	SC	0	15.8947	0	34.6753	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	319.0	0	SC	0	15.8717	0	34.6733	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	320.0	0	SC	0	15.8550	0	34.6719	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	321.0	0	SC	0	15.8375	0	34.6704	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	322.0	0	SC	0	15.8287	0	34.6697	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	323.0	0	SC	0	15.8174	0	34.6688	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	324.0	0	SC	0	15.7763	0	34.6655	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	325.0	0	SC	0	15.7496	0	34.6624	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	326.0	0	SC	0	15.7352	0	34.6612	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	327.0	0	SC	0	15.7115	0	34.6595	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	328.0	0	SC	0	15.6734	0	34.6561	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	329.0	0	SC	0	15.6514	0	34.6541	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	330.0	0	SC	0	15.6444	0	34.6532	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	331.0	0	SC	0	15.6257	0	34.6516	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	332.0	0	SC	0	15.5841	0	34.6482	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	333.0	0	SC	0	15.5597	0	34.6459	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	334.0	0	SC	0	15.5546	0	34.6453	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	335.0	0	SC	0	15.5465	0	34.6447	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	336.0	0	SC	0	15.5369	0	34.6441	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	337.0	0	SC	0	15.5269	0	34.6432	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	338.0	0	SC	0	15.5150	0	34.6426	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	339.0	0	SC	0	15.5010	0	34.6414	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	340.0	0	SC	0	15.4884	0	34.6403	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	341.0	0	SC	0	15.4805	0	34.6398	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	342.0	0	SC	0	15.4531	0	34.6377	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	343.0	0	SC	0	15.4109	0	34.6343	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	344.0	0	SC	0	15.3703	0	34.6343	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	345.0	0	SC	0	15.3358	0	34.6286	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	346.0	0	SC	0	15.2615	0	34.6222	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	347.0	0	SC	0	15.2204	0	34.6186	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	348.0	0	SC	0	15.2050	0	34.6171	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	349.0	0	SC	0	15.1843	0	34.6152	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	350.0	0	SC	0	15.1525	0	34.6138	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	351.0	0	SC	0	15.1257	0	34.6109	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	352.0	0	SC	0	15.0896	0	34.6081	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	353.0	0	SC	0	15.0629	0	34.6060	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	354.0	0	SC	0	15.0496	0	34.6047	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	355.0	0	SC	0	15.0110	0	34.6019	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	356.0	0	SC	0	14.9838	0	34.5996	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	357.0	0	SC	0	14.9612	0	34.5980	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	358.0	0	SC	0	14.9461	0	34.5968	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	359.0	0	SC	0	14.9137	0	34.5947	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	360.0	0	SC	0	14.8637	0	34.5911	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	361.0	0	SC	0	14.8202	0	34.5870	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	362.0	0	SC	0	14.7984	0	34.5850	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	363.0	0	SC	0	14.7865	0	34.5842	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	364.0	0	SC	0	14.7677	0	34.5829	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	365.0	0	SC	0	14.7559	0	34.5818	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	366.0	0	SC	0	14.7416	0	34.5814	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	367.0	0	SC	0	14.7266	0	34.5796	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	368.0	0	SC	0	14.7192	0	34.5790	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	369.0	0	SC	0	14.6643	0	34.5753	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	370.0	0	SC	0	14.6158	0	34.5713	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	371.0	0	SC	0	14.5785	0	34.5682	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	372.0	0	SC	0	14.5635	0	34.5667	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	373.0	0	SC	0	14.5411	0	34.5650	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	374.0	0	SC	0	14.5190	0	34.5635	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	375.0	0	SC	0	14.5016	0	34.5621	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	376.0	0	SC	0	14.4924	0	34.5614	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	377.0	0	SC	0	14.4871	0	34.5610	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	378.0	0	SC	0	14.4800	0	34.5605	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	379.0	0	SC	0	14.4598	0	34.5591	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	380.0	0	SC	0	14.4349	0	34.5575	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	381.0	0	SC	0	14.4260	0	34.5566	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	382.0	0	SC	0	14.4082	0	34.5557	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	383.0	0	SC	0	14.3825	0	34.5541	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	384.0	0	SC	0	14.3253	0	34.5508	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	385.0	0	SC	0	14.2762	0	34.5456	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	386.0	0	SC	0	14.2763	0	34.5446	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	387.0	0	SC	0	14.2357	0	34.5445	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	388.0	0	SC	0	14.1689	0	34.5373	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	389.0	0	SC	0	14.1619	0	34.5367	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	390.0	0	SC	0	14.1118	0	34.5331	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	391.0	0	SC	0	14.0431	0	34.5270	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	392.0	0	SC	0	14.0114	0	34.5240	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	393.0	0	SC	0	13.9683	0	34.5201	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	394.0	0	SC	0	13.9330	0	34.5182	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	395.0	0	SC	0	13.8469	0	34.5129	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	396.0	0	SC	0	13.7795	0	34.5062	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	397.0	0	SC	0	13.7351	0	34.5026	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	398.0	0	SC	0	13.6684	0	34.4964	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	399.0	0	SC	0	13.6353	0	34.4924	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	400.0	0	SC	0	13.6175	0	34.4906	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	401.0	0	SC	0	13.5887	0	34.4883	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	402.0	0	SC	0	13.5408	0	34.4855	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	403.0	0	SC	0	13.4969	0	34.4824	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	404.0	0	SC	0	13.4673	0	34.4804	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	405.0	0	SC	0	13.4293	0	34.4788	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	406.0	0	SC	0	13.4104	0	34.4777	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	407.0	0	SC	0	13.3887	0	34.4765	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	408.0	0	SC	0	13.3763	0	34.4756	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	409.0	0	SC	0	13.3571	0	34.4738	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	410.0	0	SC	0	13.3187	0	34.4703	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	411.0	0	SC	0	13.2920	0	34.4677	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	412.0	0	SC	0	13.2706	0	34.4656	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	413.0	0	SC	0	13.2525	0	34.4637	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	414.0	0	SC	0	13.2144	0	34.4591	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	415.0	0	SC	0	13.1080	0	34.4507	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	416.0	0	SC	0	13.0524	0	34.4435	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	417.0	0	SC	0	13.0243	0	34.4403	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	418.0	0	SC	0	13.0062	0	34.4386	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	419.0	0	SC	0	12.9950	0	34.4373	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	420.0	0	SC	0	12.9785	0	34.4358	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	421.0	0	SC	0	12.9459	0	34.4326	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	422.0	0	SC	0	12.9109	0	34.4299	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	423.0	0	SC	0	12.8996	0	34.4288	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	424.0	0	SC	0	12.8942	0	34.4284	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	425.0	0	SC	0	12.8806	0	34.4283	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	426.0	0	SC	0	12.8630	0	34.4270	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	427.0	0	SC	0	12.8260	0	34.4246	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	428.0	0	SC	0	12.8107	0	34.4231	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	429.0	0	SC	0	12.8004	0	34.4221	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	430.0	0	SC	0	12.7737	0	34.4206	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	431.0	0	SC	0	12.7075	0	34.4204	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	432.0	0	SC	0	12.6844	0	34.4211	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	433.0	0	SC	0	12.6789	0	34.4204	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	434.0	0	SC	0	12.6661	0	34.4204	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	435.0	0	SC	0	12.6444	0	34.4192	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	436.0	0	SC	0	12.6292	0	34.4185	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	437.0	0	SC	0	12.6186	0	34.4172	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	438.0	0	SC	0	12.6088	0	34.4163	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	439.0	0	SC	0	12.6030	0	34.4162	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	440.0	0	SC	0	12.5970	0	34.4158	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	441.0	0	SC	0	12.5881	0	34.4151	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	442.0	0	SC	0	12.5745	0	34.4141	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	443.0	0	SC	0	12.5680	0	34.4131	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	444.0	0	SC	0	12.5437	0	34.4126	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	445.0	0	SC	0	12.4955	0	34.4080	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	446.0	0	SC	0	12.4691	0	34.4058	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	447.0	0	SC	0	12.4377	0	34.4057	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	448.0	0	SC	0	12.4164	0	34.4039	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	449.0	0	SC	0	12.3702	0	34.4006	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	450.0	0	SC	0	12.3070	0	34.3953	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	451.0	0	SC	0	12.2575	0	34.3900	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	452.0	0	SC	0	12.2271	0	34.3887	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	453.0	0	SC	0	12.1455	0	34.3808	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	454.0	0	SC	0	12.1304	0	34.3793	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	455.0	0	SC	0	12.1210	0	34.3790	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	456.0	0	SC	0	12.1061	0	34.3786	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	457.0	0	SC	0	12.0961	0	34.3785	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	458.0	0	SC	0	12.0550	0	34.3771	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	459.0	0	SC	0	11.9799	0	34.3728	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	460.0	0	SC	0	11.9393	0	34.3703	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	461.0	0	SC	0	11.9097	0	34.3690	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	462.0	0	SC	0	11.8247	0	34.3646	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	463.0	0	SC	0	11.7912	0	34.3578	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	464.0	0	SC	0	11.7794	0	34.3556	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	465.0	0	SC	0	11.7464	0	34.3540	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	466.0	0	SC	0	11.6763	0	34.3497	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	467.0	0	SC	0	11.6492	0	34.3464	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	468.0	0	SC	0	11.5778	0	34.3426	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	469.0	0	SC	0	11.5305	0	34.3416	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	470.0	0	SC	0	11.4982	0	34.3405	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	471.0	0	SC	0	11.4781	0	34.3378	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	472.0	0	SC	0	11.4335	0	34.3345	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	473.0	0	SC	0	11.3996	0	34.3317	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	474.0	0	SC	0	11.4007	0	34.3312	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	475.0	0	SC	0	11.3885	0	34.3317	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	476.0	0	SC	0	11.3860	0	34.3307	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	477.0	0	SC	0	11.3737	0	34.3297	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	478.0	0	SC	0	11.3565	0	34.3285	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	479.0	0	SC	0	11.3403	0	34.3278	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	480.0	0	SC	0	11.3072	0	34.3247	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	481.0	0	SC	0	11.2267	0	34.3210	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	482.0	0	SC	0	11.1572	0	34.3174	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	483.0	0	SC	0	11.1500	0	34.3163	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	484.0	0	SC	0	11.1480	0	34.3162	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	485.0	0	SC	0	11.1285	0	34.3153	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	486.0	0	SC	0	11.1038	0	34.3137	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	487.0	0	SC	0	11.0575	0	34.3111	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	488.0	0	SC	0	11.0112	0	34.3078	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	489.0	0	SC	0	10.9902	0	34.3060	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	490.0	0	SC	0	10.9811	0	34.3049	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	491.0	0	SC	0	10.9613	0	34.3037	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	492.0	0	SC	0	10.9233	0	34.3022	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	493.0	0	SC	0	10.8784	0	34.2998	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	494.0	0	SC	0	10.8519	0	34.2973	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	495.0	0	SC	0	10.8286	0	34.2956	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	496.0	0	SC	0	10.8228	0	34.2954	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	497.0	0	SC	0	10.8072	0	34.2945	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	498.0	0	SC	0	10.7984	0	34.2936	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	499.0	0	SC	0	10.7914	0	34.2933	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	500.0	0	SC	0	10.7752	0	34.2927	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	501.0	0	SC	0	10.7604	0	34.2922	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	502.0	0	SC	0	10.7181	0	34.2917	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	503.0	0	SC	0	10.6929	0	34.2894	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	504.0	0	SC	0	10.6543	0	34.2883	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	505.0	0	SC	0	10.6274	0	34.2866	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	506.0	0	SC	0	10.5714	0	34.2845	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	507.0	0	SC	0	10.5362	0	34.2830	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	508.0	0	SC	0	10.5052	0	34.2816	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	509.0	0	SC	0	10.4278	0	34.2785	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	510.0	0	SC	0	10.4107	0	34.2779	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	511.0	0	SC	0	10.3953	0	34.2782	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	512.0	0	SC	0	10.3785	0	34.2781	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	513.0	0	SC	0	10.3418	0	34.2762	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	514.0	0	SC	0	10.2797	0	34.2731	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	515.0	0	SC	0	10.1880	0	34.2654	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	516.0	0	SC	0	10.1574	0	34.2618	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	517.0	0	SC	0	10.1116	0	34.2569	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	518.0	0	SC	0	10.1029	0	34.2561	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	519.0	0	SC	0	10.0871	0	34.2552	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	520.0	0	SC	0	10.0776	0	34.2546	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	521.0	0	SC	0	10.0689	0	34.2540	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	522.0	0	SC	0	10.0648	0	34.2537	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	523.0	0	SC	0	10.0592	0	34.2535	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	524.0	0	SC	0	10.0560	0	34.2532	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	525.0	0	SC	0	10.0449	0	34.2522	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	526.0	0	SC	0	10.0214	0	34.2507	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	527.0	0	SC	0	9.9983	0	34.2486	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	528.0	0	SC	0	9.9805	0	34.2476	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	529.0	0	SC	0	9.9686	0	34.2468	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	530.0	0	SC	0	9.9412	0	34.2462	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	531.0	0	SC	0	9.8929	0	34.2440	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	532.0	0	SC	0	9.8173	0	34.2406	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	533.0	0	SC	0	9.7644	0	34.2372	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	534.0	0	SC	0	9.7287	0	34.2349	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	535.0	0	SC	0	9.6992	0	34.2342	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	536.0	0	SC	0	9.6792	0	34.2319	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	537.0	0	SC	0	9.6666	0	34.2314	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	538.0	0	SC	0	9.6586	0	34.2309	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	539.0	0	SC	0	9.6530	0	34.2307	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	540.0	0	SC	0	9.6499	0	34.2306	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	541.0	0	SC	0	9.6466	0	34.2305	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	542.0	0	SC	0	9.6425	0	34.2304	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	543.0	0	SC	0	9.6312	0	34.2299	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	544.0	0	SC	0	9.6240	0	34.2294	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	545.0	0	SC	0	9.6035	0	34.2284	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	546.0	0	SC	0	9.5795	0	34.2273	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	547.0	0	SC	0	9.5709	0	34.2269	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	548.0	0	SC	0	9.5645	0	34.2265	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	549.0	0	SC	0	9.5585	0	34.2263	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	550.0	0	SC	0	9.5528	0	34.2262	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	551.0	0	SC	0	9.5237	0	34.2249	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	552.0	0	SC	0	9.4917	0	34.2258	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	553.0	0	SC	0	9.4503	0	34.2222	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	554.0	0	SC	0	9.3920	0	34.2206	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	555.0	0	SC	0	9.3701	0	34.2200	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	556.0	0	SC	0	9.3557	0	34.2197	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	557.0	0	SC	0	9.3363	0	34.2201	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	558.0	0	SC	0	9.2980	0	34.2187	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	559.0	0	SC	0	9.2860	0	34.2189	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	560.0	0	SC	0	9.2512	0	34.2185	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	561.0	0	SC	0	9.1921	0	34.2155	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	562.0	0	SC	0	9.0973	0	34.2117	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	563.0	0	SC	0	9.0878	0	34.2166	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	564.0	0	SC	0	9.0811	0	34.2201	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	565.0	0	SC	0	9.0470	0	34.2219	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	566.0	0	SC	0	8.9945	0	34.2209	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	567.0	0	SC	0	8.9987	0	34.2224	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	568.0	0	SC	0	8.9997	0	34.2237	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	569.0	0	SC	0	8.9963	0	34.2271	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	570.0	0	SC	0	8.9560	0	34.2269	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	571.0	0	SC	0	8.9182	0	34.2352	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	572.0	0	SC	0	8.9066	0	34.2369	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	573.0	0	SC	0	8.8888	0	34.2350	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	574.0	0	SC	0	8.8602	0	34.2310	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	575.0	0	SC	0	8.8412	0	34.2294	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	576.0	0	SC	0	8.8489	0	34.2328	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	577.0	0	SC	0	8.8436	0	34.2343	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	578.0	0	SC	0	8.7771	0	34.2364	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	579.0	0	SC	0	8.7446	0	34.2361	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	580.0	0	SC	0	8.7076	0	34.2355	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	581.0	0	SC	0	8.6540	0	34.2337	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	582.0	0	SC	0	8.6340	0	34.2327	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	583.0	0	SC	0	8.5887	0	34.2310	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	584.0	0	SC	0	8.5227	0	34.2273	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	585.0	0	SC	0	8.4902	0	34.2245	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	586.0	0	SC	0	8.5106	0	34.2236	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	587.0	0	SC	0	8.4899	0	34.2254	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	588.0	0	SC	0	8.4870	0	34.2252	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	589.0	0	SC	0	8.4840	0	34.2249	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	590.0	0	SC	0	8.4824	0	34.2251	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	591.0	0	SC	0	8.4668	0	34.2246	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	592.0	0	SC	0	8.4361	0	34.2224	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	593.0	0	SC	0	8.3978	0	34.2191	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	594.0	0	SC	0	8.3711	0	34.2169	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	595.0	0	SC	0	8.3440	0	34.2140	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	596.0	0	SC	0	8.3148	0	34.2123	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	597.0	0	SC	0	8.2575	0	34.2099	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	598.0	0	SC	0	8.1565	0	34.2047	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	599.0	0	SC	0	8.1019	0	34.2001	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	600.0	0	SC	0	8.0343	0	34.1967	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	601.0	0	SC	0	7.9814	0	34.1950	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	602.0	0	SC	0	7.9421	0	34.1930	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	603.0	0	SC	0	7.9282	0	34.1923	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	604.0	0	SC	0	7.9445	0	34.1914	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	605.0	0	SC	0	7.9058	0	34.1924	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	606.0	0	SC	0	7.9025	0	34.1926	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	607.0	0	SC	0	7.8968	0	34.1928	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	608.0	0	SC	0	7.8735	0	34.1921	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	609.0	0	SC	0	7.8529	0	34.1911	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	610.0	0	SC	0	7.8321	0	34.1905	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	611.0	0	SC	0	7.8200	0	34.1902	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	612.0	0	SC	0	7.7884	0	34.1894	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	613.0	0	SC	0	7.7835	0	34.1893	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	614.0	0	SC	0	7.7782	0	34.1890	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	615.0	0	SC	0	7.7520	0	34.1885	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	616.0	0	SC	0	7.7129	0	34.1868	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	617.0	0	SC	0	7.7038	0	34.1856	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	618.0	0	SC	0	7.6875	0	34.1847	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	619.0	0	SC	0	7.6713	0	34.1840	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	620.0	0	SC	0	7.6426	0	34.1836	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	621.0	0	SC	0	7.6082	0	34.1823	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	622.0	0	SC	0	7.5889	0	34.1813	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	623.0	0	SC	0	7.5858	0	34.1810	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	624.0	0	SC	0	7.5717	0	34.1807	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	625.0	0	SC	0	7.5581	0	34.1806	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	626.0	0	SC	0	7.5381	0	34.1801	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	627.0	0	SC	0	7.5254	0	34.1796	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	628.0	0	SC	0	7.5156	0	34.1795	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	629.0	0	SC	0	7.4910	0	34.1793	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	630.0	0	SC	0	7.4781	0	34.1783	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	631.0	0	SC	0	7.4648	0	34.1781	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	632.0	0	SC	0	7.4674	0	34.1780	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	633.0	0	SC	0	7.3931	0	34.1778	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	634.0	0	SC	0	7.3528	0	34.1768	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	635.0	0	SC	0	7.3394	0	34.1761	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	636.0	0	SC	0	7.3307	0	34.1758	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	637.0	0	SC	0	7.3174	0	34.1755	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	638.0	0	SC	0	7.3083	0	34.1762	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	639.0	0	SC	0	7.2980	0	34.1770	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	640.0	0	SC	0	7.2818	0	34.1774	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	641.0	0	SC	0	7.2743	0	34.1771	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	642.0	0	SC	0	7.2602	0	34.1761	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	643.0	0	SC	0	7.2476	0	34.1753	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	644.0	0	SC	0	7.2427	0	34.1751	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	645.0	0	SC	0	7.2403	0	34.1756	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	646.0	0	SC	0	7.2272	0	34.1753	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	647.0	0	SC	0	7.1904	0	34.1749	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	648.0	0	SC	0	7.1772	0	34.1741	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	649.0	0	SC	0	7.1626	0	34.1742	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	650.0	0	SC	0	7.1279	0	34.1744	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	651.0	0	SC	0	7.1132	0	34.1786	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	652.0	0	SC	0	7.1185	0	34.1809	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	653.0	0	SC	0	7.1085	0	34.1816	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	654.0	0	SC	0	7.1028	0	34.1810	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	655.0	0	SC	0	7.0941	0	34.1809	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	656.0	0	SC	0	7.0765	0	34.1794	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	657.0	0	SC	0	7.0533	0	34.1775	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	658.0	0	SC	0	7.0178	0	34.1781	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	659.0	0	SC	0	7.0155	0	34.1796	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	660.0	0	SC	0	7.0066	0	34.1808	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	661.0	0	SC	0	6.9985	0	34.1807	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	662.0	0	SC	0	6.9941	0	34.1806	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	663.0	0	SC	0	6.9768	0	34.1799	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	664.0	0	SC	0	6.9102	0	34.1790	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	665.0	0	SC	0	6.8494	0	34.1748	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	666.0	0	SC	0	6.8131	0	34.1740	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	667.0	0	SC	0	6.7941	0	34.1747	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	668.0	0	SC	0	6.7572	0	34.1740	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	669.0	0	SC	0	6.7500	0	34.1736	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	670.0	0	SC	0	6.7444	0	34.1736	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	671.0	0	SC	0	6.7285	0	34.1729	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	672.0	0	SC	0	6.7130	0	34.1723	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	673.0	0	SC	0	6.6964	0	34.1712	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	674.0	0	SC	0	6.6680	0	34.1709	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	675.0	0	SC	0	6.6315	0	34.1691	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	676.0	0	SC	0	6.6225	0	34.1683	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	677.0	0	SC	0	6.6157	0	34.1679	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	678.0	0	SC	0	6.6107	0	34.1676	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	679.0	0	SC	0	6.6089	0	34.1674	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	680.0	0	SC	0	6.6054	0	34.1672	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	681.0	0	SC	0	6.5937	0	34.1671	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	682.0	0	SC	0	6.5629	0	34.1662	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	683.0	0	SC	0	6.5378	0	34.1654	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	684.0	0	SC	0	6.5177	0	34.1649	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	685.0	0	SC	0	6.4887	0	34.1646	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	686.0	0	SC	0	6.4722	0	34.1643	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	687.0	0	SC	0	6.4524	0	34.1642	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	688.0	0	SC	0	6.4432	0	34.1640	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	689.0	0	SC	0	6.4387	0	34.1639	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	690.0	0	SC	0	6.4256	0	34.1644	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	691.0	0	SC	0	6.4004	0	34.1642	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	692.0	0	SC	0	6.3855	0	34.1643	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	693.0	0	SC	0	6.3813	0	34.1640	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	694.0	0	SC	0	6.3781	0	34.1641	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	695.0	0	SC	0	6.3751	0	34.1642	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	696.0	0	SC	0	6.3716	0	34.1642	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	697.0	0	SC	0	6.3686	0	34.1643	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	698.0	0	SC	0	6.3651	0	34.1641	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	699.0	0	SC	0	6.3634	0	34.1642	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	700.0	0	SC	0	6.3600	0	34.1642	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	701.0	0	SC	0	6.3570	0	34.1642	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	702.0	0	SC	0	6.3516	0	34.1644	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	703.0	0	SC	0	6.3499	0	34.1642	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	704.0	0	SC	0	6.3484	0	34.1641	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	705.0	0	SC	0	6.3469	0	34.1642	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	706.0	0	SC	0	6.3455	0	34.1641	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	707.0	0	SC	0	6.3432	0	34.1642	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	708.0	0	SC	0	6.3362	0	34.1640	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	709.0	0	SC	0	6.3277	0	34.1642	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	710.0	0	SC	0	6.3199	0	34.1641	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	711.0	0	SC	0	6.3164	0	34.1640	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	712.0	0	SC	0	6.3114	0	34.1640	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	713.0	0	SC	0	6.2903	0	34.1644	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	714.0	0	SC	0	6.2554	0	34.1652	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	715.0	0	SC	0	6.2157	0	34.1655	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	716.0	0	SC	0	6.1729	0	34.1658	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	717.0	0	SC	0	6.1514	0	34.1659	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	718.0	0	SC	0	6.1352	0	34.1663	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	719.0	0	SC	0	6.1285	0	34.1665	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	720.0	0	SC	0	6.1167	0	34.1671	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	721.0	0	SC	0	6.0980	0	34.1689	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	722.0	0	SC	0	6.0868	0	34.1693	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	723.0	0	SC	0	6.0821	0	34.1697	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	724.0	0	SC	0	6.0790	0	34.1702	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	725.0	0	SC	0	6.0751	0	34.1709	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	726.0	0	SC	0	6.0694	0	34.1719	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	727.0	0	SC	0	6.0703	0	34.1716	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	728.0	0	SC	0	6.0595	0	34.1731	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	729.0	0	SC	0	6.0457	0	34.1747	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	730.0	0	SC	0	6.0349	0	34.1753	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	731.0	0	SC	0	6.0251	0	34.1757	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	732.0	0	SC	0	6.0161	0	34.1761	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	733.0	0	SC	0	6.0123	0	34.1760	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	734.0	0	SC	0	6.0114	0	34.1761	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	735.0	0	SC	0	6.0081	0	34.1764	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	736.0	0	SC	0	5.9891	0	34.1781	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	737.0	0	SC	0	5.9565	0	34.1809	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	738.0	0	SC	0	5.9299	0	34.1819	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	739.0	0	SC	0	5.9198	0	34.1820	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	740.0	0	SC	0	5.9157	0	34.1821	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	741.0	0	SC	0	5.9078	0	34.1826	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	742.0	0	SC	0	5.9015	0	34.1832	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	743.0	0	SC	0	5.8922	0	34.1835	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	744.0	0	SC	0	5.8818	0	34.1847	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	745.0	0	SC	0	5.8713	0	34.1857	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	746.0	0	SC	0	5.8605	0	34.1864	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	747.0	0	SC	0	5.8451	0	34.1870	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	748.0	0	SC	0	5.8175	0	34.1884	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	749.0	0	SC	0	5.7942	0	34.1894	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	750.0	0	SC	0	5.7819	0	34.1895	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	751.0	0	SC	0	5.7749	0	34.1899	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	752.0	0	SC	0	5.7559	0	34.1912	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	753.0	0	SC	0	5.7253	0	34.1929	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	754.0	0	SC	0	5.7116	0	34.1929	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	755.0	0	SC	0	5.7034	0	34.1933	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	756.0	0	SC	0	5.6911	0	34.1943	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	757.0	0	SC	0	5.6632	0	34.1961	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	758.0	0	SC	0	5.6461	0	34.1968	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	759.0	0	SC	0	5.6355	0	34.1973	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	760.0	0	SC	0	5.6232	0	34.1983	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	761.0	0	SC	0	5.5971	0	34.2001	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	762.0	0	SC	0	5.5642	0	34.2049	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	763.0	0	SC	0	5.5551	0	34.2069	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	764.0	0	SC	0	5.5498	0	34.2087	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	765.0	0	SC	0	5.5416	0	34.2115	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	766.0	0	SC	0	5.5357	0	34.2141	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	767.0	0	SC	0	5.5240	0	34.2183	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	768.0	0	SC	0	5.5143	0	34.2192	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	769.0	0	SC	0	5.5103	0	34.2206	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	770.0	0	SC	0	5.5010	0	34.2229	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	771.0	0	SC	0	5.4838	0	34.2238	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	772.0	0	SC	0	5.4703	0	34.2247	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	773.0	0	SC	0	5.4628	0	34.2268	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	774.0	0	SC	0	5.4529	0	34.2282	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	775.0	0	SC	0	5.4486	0	34.2290	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	776.0	0	SC	0	5.4484	0	34.2290	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	777.0	0	SC	0	5.4460	0	34.2310	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	778.0	0	SC	0	5.4410	0	34.2338	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	779.0	0	SC	0	5.4372	0	34.2350	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	780.0	0	SC	0	5.4320	0	34.2372	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	781.0	0	SC	0	5.4291	0	34.2375	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	782.0	0	SC	0	5.4273	0	34.2376	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	783.0	0	SC	0	5.4229	0	34.2387	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	784.0	0	SC	0	5.4109	0	34.2406	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	785.0	0	SC	0	5.3988	0	34.2430	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	786.0	0	SC	0	5.3878	0	34.2447	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	787.0	0	SC	0	5.3614	0	34.2438	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	788.0	0	SC	0	5.3436	0	34.2432	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	789.0	0	SC	0	5.3377	0	34.2432	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	790.0	0	SC	0	5.3337	0	34.2432	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	791.0	0	SC	0	5.3316	0	34.2446	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	792.0	0	SC	0	5.3272	0	34.2458	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	793.0	0	SC	0	5.3249	0	34.2479	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	794.0	0	SC	0	5.3260	0	34.2498	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	795.0	0	SC	0	5.3202	0	34.2516	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	796.0	0	SC	0	5.3115	0	34.2534	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	797.0	0	SC	0	5.3076	0	34.2539	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	798.0	0	SC	0	5.3009	0	34.2547	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	799.0	0	SC	0	5.2849	0	34.2572	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	800.0	0	SC	0	5.2753	0	34.2590	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	801.0	0	SC	0	5.2633	0	34.2599	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	802.0	0	SC	0	5.2574	0	34.2602	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	803.0	0	SC	0	5.2496	0	34.2614	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	804.0	0	SC	0	5.2489	0	34.2626	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	805.0	0	SC	0	5.2378	0	34.2645	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	806.0	0	SC	0	5.2124	0	34.2680	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	807.0	0	SC	0	5.1963	0	34.2692	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	808.0	0	SC	0	5.1741	0	34.2701	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	809.0	0	SC	0	5.1540	0	34.2714	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	810.0	0	SC	0	5.1384	0	34.2725	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	811.0	0	SC	0	5.1352	0	34.2730	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	812.0	0	SC	0	5.1309	0	34.2741	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	813.0	0	SC	0	5.1233	0	34.2756	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	814.0	0	SC	0	5.1141	0	34.2766	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	815.0	0	SC	0	5.1070	0	34.2777	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	816.0	0	SC	0	5.1059	0	34.2778	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	817.0	0	SC	0	5.1057	0	34.2780	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	818.0	0	SC	0	5.1053	0	34.2781	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	819.0	0	SC	0	5.1052	0	34.2782	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	820.0	0	SC	0	5.1052	0	34.2782	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	821.0	0	SC	0	5.1052	0	34.2782	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	822.0	0	SC	0	5.1030	0	34.2787	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	823.0	0	SC	0	5.1013	0	34.2789	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	824.0	0	SC	0	5.0968	0	34.2799	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	825.0	0	SC	0	5.0865	0	34.2814	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	826.0	0	SC	0	5.0805	0	34.2819	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	827.0	0	SC	0	5.0732	0	34.2827	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	828.0	0	SC	0	5.0619	0	34.2839	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	829.0	0	SC	0	5.0408	0	34.2866	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	830.0	0	SC	0	5.0226	0	34.2887	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	831.0	0	SC	0	5.0174	0	34.2892	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	832.0	0	SC	0	5.0103	0	34.2901	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	833.0	0	SC	0	4.9992	0	34.2915	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	834.0	0	SC	0	4.9923	0	34.2920	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	835.0	0	SC	0	4.9832	0	34.2932	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	836.0	0	SC	0	4.9718	0	34.2942	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	837.0	0	SC	0	4.9636	0	34.2951	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	838.0	0	SC	0	4.9593	0	34.2956	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	839.0	0	SC	0	4.9558	0	34.2960	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	840.0	0	SC	0	4.9525	0	34.2965	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	841.0	0	SC	0	4.9479	0	34.2971	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	842.0	0	SC	0	4.9444	0	34.2974	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	843.0	0	SC	0	4.9388	0	34.2980	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	844.0	0	SC	0	4.9344	0	34.2983	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	845.0	0	SC	0	4.9323	0	34.2985	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	846.0	0	SC	0	4.9285	0	34.2988	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	847.0	0	SC	0	4.9249	0	34.2989	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	848.0	0	SC	0	4.9227	0	34.2991	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	849.0	0	SC	0	4.9203	0	34.2993	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	850.0	0	SC	0	4.9154	0	34.2995	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	851.0	0	SC	0	4.9130	0	34.2995	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	852.0	0	SC	0	4.9096	0	34.2997	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	853.0	0	SC	0	4.9064	0	34.2998	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	854.0	0	SC	0	4.9025	0	34.2999	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	855.0	0	SC	0	4.8944	0	34.3004	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	856.0	0	SC	0	4.8879	0	34.3009	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	857.0	0	SC	0	4.8785	0	34.3018	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	858.0	0	SC	0	4.8677	0	34.3024	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	859.0	0	SC	0	4.8618	0	34.3027	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	860.0	0	SC	0	4.8422	0	34.3042	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	861.0	0	SC	0	4.8332	0	34.3048	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	862.0	0	SC	0	4.8281	0	34.3051	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	863.0	0	SC	0	4.8194	0	34.3059	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	864.0	0	SC	0	4.8025	0	34.3076	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	865.0	0	SC	0	4.7978	0	34.3078	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	866.0	0	SC	0	4.7950	0	34.3078	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	867.0	0	SC	0	4.7880	0	34.3087	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	868.0	0	SC	0	4.7766	0	34.3101	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	869.0	0	SC	0	4.7578	0	34.3119	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	870.0	0	SC	0	4.7497	0	34.3125	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	871.0	0	SC	0	4.7455	0	34.3131	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	872.0	0	SC	0	4.7440	0	34.3133	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	873.0	0	SC	0	4.7389	0	34.3141	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	874.0	0	SC	0	4.7271	0	34.3157	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	875.0	0	SC	0	4.7227	0	34.3162	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	876.0	0	SC	0	4.7210	0	34.3164	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	877.0	0	SC	0	4.7189	0	34.3168	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	878.0	0	SC	0	4.7177	0	34.3172	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	879.0	0	SC	0	4.7166	0	34.3174	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	880.0	0	SC	0	4.7161	0	34.3176	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	881.0	0	SC	0	4.7161	0	34.3176	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	882.0	0	SC	0	4.7148	0	34.3180	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	883.0	0	SC	0	4.7130	0	34.3185	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	884.0	0	SC	0	4.7065	0	34.3200	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	885.0	0	SC	0	4.6994	0	34.3209	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	886.0	0	SC	0	4.6958	0	34.3213	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	887.0	0	SC	0	4.6936	0	34.3215	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	888.0	0	SC	0	4.6931	0	34.3215	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	889.0	0	SC	0	4.6852	0	34.3227	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	890.0	0	SC	0	4.6647	0	34.3253	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	891.0	0	SC	0	4.6554	0	34.3265	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	892.0	0	SC	0	4.6483	0	34.3270	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	893.0	0	SC	0	4.6433	0	34.3271	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	894.0	0	SC	0	4.6401	0	34.3272	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	895.0	0	SC	0	4.6399	0	34.3271	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	896.0	0	SC	0	4.6297	0	34.3285	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	897.0	0	SC	0	4.6178	0	34.3298	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	898.0	0	SC	0	4.6161	0	34.3300	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	899.0	0	SC	0	4.6125	0	34.3307	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	900.0	0	SC	0	4.6076	0	34.3322	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	901.0	0	SC	0	4.6055	0	34.3330	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	902.0	0	SC	0	4.6017	0	34.3350	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	903.0	0	SC	0	4.5828	0	34.3401	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	904.0	0	SC	0	4.5766	0	34.3408	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	905.0	0	SC	0	4.5757	0	34.3409	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	906.0	0	SC	0	4.5751	0	34.3410	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	907.0	0	SC	0	4.5743	0	34.3410	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	908.0	0	SC	0	4.5733	0	34.3410	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	909.0	0	SC	0	4.5705	0	34.3416	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	910.0	0	SC	0	4.5687	0	34.3415	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	911.0	0	SC	0	4.5674	0	34.3418	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	912.0	0	SC	0	4.5651	0	34.3424	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	913.0	0	SC	0	4.5610	0	34.3433	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	914.0	0	SC	0	4.5570	0	34.3442	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	915.0	0	SC	0	4.5553	0	34.3446	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	916.0	0	SC	0	4.5534	0	34.3452	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	917.0	0	SC	0	4.5524	0	34.3455	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	918.0	0	SC	0	4.5514	0	34.3457	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	919.0	0	SC	0	4.5487	0	34.3466	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	920.0	0	SC	0	4.5434	0	34.3474	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	921.0	0	SC	0	4.5388	0	34.3481	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	922.0	0	SC	0	4.5323	0	34.3491	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	923.0	0	SC	0	4.5266	0	34.3498	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	924.0	0	SC	0	4.5210	0	34.3504	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	925.0	0	SC	0	4.5163	0	34.3510	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	926.0	0	SC	0	4.5160	0	34.3510	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	927.0	0	SC	0	4.5160	0	34.3509	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	928.0	0	SC	0	4.5151	0	34.3511	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	929.0	0	SC	0	4.5131	0	34.3514	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	930.0	0	SC	0	4.5102	0	34.3519	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	931.0	0	SC	0	4.5071	0	34.3523	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	932.0	0	SC	0	4.5007	0	34.3533	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	933.0	0	SC	0	4.4951	0	34.3540	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	934.0	0	SC	0	4.4793	0	34.3561	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	935.0	0	SC	0	4.4638	0	34.3577	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	936.0	0	SC	0	4.4583	0	34.3579	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	937.0	0	SC	0	4.4475	0	34.3596	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	938.0	0	SC	0	4.4235	0	34.3629	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	939.0	0	SC	0	4.4174	0	34.3632	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	940.0	0	SC	0	4.4153	0	34.3634	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	941.0	0	SC	0	4.4128	0	34.3637	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	942.0	0	SC	0	4.4099	0	34.3641	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	943.0	0	SC	0	4.4053	0	34.3648	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	944.0	0	SC	0	4.4017	0	34.3649	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	945.0	0	SC	0	4.4005	0	34.3649	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	946.0	0	SC	0	4.3993	0	34.3652	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	947.0	0	SC	0	4.3989	0	34.3653	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	948.0	0	SC	0	4.3977	0	34.3655	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	949.0	0	SC	0	4.3972	0	34.3655	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	950.0	0	SC	0	4.3975	0	34.3656	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	951.0	0	SC	0	4.3958	0	34.3656	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	952.0	0	SC	0	4.3939	0	34.3661	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	953.0	0	SC	0	4.3906	0	34.3665	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	954.0	0	SC	0	4.3868	0	34.3669	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	955.0	0	SC	0	4.3848	0	34.3671	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	956.0	0	SC	0	4.3828	0	34.3674	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	957.0	0	SC	0	4.3776	0	34.3680	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	958.0	0	SC	0	4.3749	0	34.3683	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	959.0	0	SC	0	4.3734	0	34.3684	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	960.0	0	SC	0	4.3711	0	34.3685	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	961.0	0	SC	0	4.3677	0	34.3688	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	962.0	0	SC	0	4.3648	0	34.3692	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	963.0	0	SC	0	4.3629	0	34.3694	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	964.0	0	SC	0	4.3620	0	34.3695	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	965.0	0	SC	0	4.3549	0	34.3705	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	966.0	0	SC	0	4.3319	0	34.3737	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	967.0	0	SC	0	4.3261	0	34.3742	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	968.0	0	SC	0	4.3235	0	34.3744	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	969.0	0	SC	0	4.3130	0	34.3759	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	970.0	0	SC	0	4.3060	0	34.3768	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	971.0	0	SC	0	4.3031	0	34.3773	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	972.0	0	SC	0	4.2990	0	34.3778	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	973.0	0	SC	0	4.2960	0	34.3781	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	974.0	0	SC	0	4.2939	0	34.3785	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	975.0	0	SC	0	4.2901	0	34.3791	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	976.0	0	SC	0	4.2865	0	34.3796	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	977.0	0	SC	0	4.2817	0	34.3803	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	978.0	0	SC	0	4.2754	0	34.3813	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	979.0	0	SC	0	4.2726	0	34.3818	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	980.0	0	SC	0	4.2691	0	34.3825	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	981.0	0	SC	0	4.2598	0	34.3842	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	982.0	0	SC	0	4.2502	0	34.3849	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	983.0	0	SC	0	4.2332	0	34.3874	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	984.0	0	SC	0	4.2246	0	34.3890	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	985.0	0	SC	0	4.2166	0	34.3900	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	986.0	0	SC	0	4.2107	0	34.3912	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	987.0	0	SC	0	4.2059	0	34.3926	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	988.0	0	SC	0	4.2049	0	34.3928	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	989.0	0	SC	0	4.2031	0	34.3932	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	990.0	0	SC	0	4.2018	0	34.3937	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	991.0	0	SC	0	4.2011	0	34.3943	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	992.0	0	SC	0	4.2011	0	34.3947	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	993.0	0	SC	0	4.2012	0	34.3954	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	994.0	0	SC	0	4.2000	0	34.3957	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	995.0	0	SC	0	4.1955	0	34.3966	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	996.0	0	SC	0	4.1903	0	34.3980	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	997.0	0	SC	0	4.1882	0	34.3987	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	998.0	0	SC	0	4.1867	0	34.3994	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	999.0	0	SC	0	4.1836	0	34.4002	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1000.0	0	SC	0	4.1817	0	34.4006	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1001.0	0	SC	0	4.1786	0	34.4010	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1002.0	0	SC	0	4.1772	0	34.4012	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1003.0	0	SC	0	4.1767	0	34.4013	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1004.0	0	SC	0	4.1696	0	34.4025	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1005.0	0	SC	0	4.1642	0	34.4031	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1006.0	0	SC	0	4.1623	0	34.4030	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1007.0	0	SC	0	4.1586	0	34.4034	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1008.0	0	SC	0	4.1502	0	34.4041	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1009.0	0	SC	0	4.1462	0	34.4042	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1010.0	0	SC	0	4.1408	0	34.4047	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1011.0	0	SC	0	4.1381	0	34.4049	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1012.0	0	SC	0	4.1363	0	34.4051	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1013.0	0	SC	0	4.1353	0	34.4048	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1014.0	0	SC	0	4.1350	0	34.4049	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1015.0	0	SC	0	4.1337	0	34.4051	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1016.0	0	SC	0	4.1321	0	34.4052	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1017.0	0	SC	0	4.1318	0	34.4052	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1018.0	0	SC	0	4.1278	0	34.4057	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1019.0	0	SC	0	4.1256	0	34.4059	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1020.0	0	SC	0	4.1207	0	34.4064	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1021.0	0	SC	0	4.1162	0	34.4069	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1022.0	0	SC	0	4.1096	0	34.4078	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1023.0	0	SC	0	4.0959	0	34.4089	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1024.0	0	SC	0	4.0891	0	34.4094	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1025.0	0	SC	0	4.0813	0	34.4099	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1026.0	0	SC	0	4.0682	0	34.4112	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1027.0	0	SC	0	4.0551	0	34.4123	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1028.0	0	SC	0	4.0432	0	34.4131	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1029.0	0	SC	0	4.0265	0	34.4147	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1030.0	0	SC	0	4.0139	0	34.4158	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1031.0	0	SC	0	4.0097	0	34.4159	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1032.0	0	SC	0	4.0052	0	34.4166	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1033.0	0	SC	0	3.9989	0	34.4169	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1034.0	0	SC	0	3.9965	0	34.4172	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1035.0	0	SC	0	3.9912	0	34.4178	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1036.0	0	SC	0	3.9858	0	34.4187	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1037.0	0	SC	0	3.9848	0	34.4192	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1038.0	0	SC	0	3.9848	0	34.4196	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1039.0	0	SC	0	3.9774	0	34.4210	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1040.0	0	SC	0	3.9759	0	34.4211	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1041.0	0	SC	0	3.9754	0	34.4214	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1042.0	0	SC	0	3.9751	0	34.4214	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1043.0	0	SC	0	3.9741	0	34.4214	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1044.0	0	SC	0	3.9715	0	34.4217	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1045.0	0	SC	0	3.9615	0	34.4228	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1046.0	0	SC	0	3.9496	0	34.4236	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1047.0	0	SC	0	3.9440	0	34.4238	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1048.0	0	SC	0	3.9334	0	34.4245	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1049.0	0	SC	0	3.9301	0	34.4245	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1050.0	0	SC	0	3.9275	0	34.4246	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1051.0	0	SC	0	3.9251	0	34.4248	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1052.0	0	SC	0	3.9241	0	34.4248	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1053.0	0	SC	0	3.9233	0	34.4249	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1054.0	0	SC	0	3.9232	0	34.4248	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1055.0	0	SC	0	3.9224	0	34.4250	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1056.0	0	SC	0	3.9109	0	34.4268	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1057.0	0	SC	0	3.8944	0	34.4274	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1058.0	0	SC	0	3.8862	0	34.4278	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1059.0	0	SC	0	3.8792	0	34.4285	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1060.0	0	SC	0	3.8755	0	34.4288	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1061.0	0	SC	0	3.8687	0	34.4298	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1062.0	0	SC	0	3.8574	0	34.4313	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1063.0	0	SC	0	3.8528	0	34.4318	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1064.0	0	SC	0	3.8523	0	34.4320	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1065.0	0	SC	0	3.8524	0	34.4319	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1066.0	0	SC	0	3.8521	0	34.4320	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1067.0	0	SC	0	3.8516	0	34.4322	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1068.0	0	SC	0	3.8501	0	34.4323	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1069.0	0	SC	0	3.8485	0	34.4326	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1070.0	0	SC	0	3.8450	0	34.4334	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1071.0	0	SC	0	3.8406	0	34.4338	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1072.0	0	SC	0	3.8345	0	34.4348	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1073.0	0	SC	0	3.8271	0	34.4364	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1074.0	0	SC	0	3.8177	0	34.4376	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1075.0	0	SC	0	3.8139	0	34.4377	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1076.0	0	SC	0	3.8111	0	34.4378	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1077.0	0	SC	0	3.8071	0	34.4378	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1078.0	0	SC	0	3.8028	0	34.4383	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1079.0	0	SC	0	3.7930	0	34.4388	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1080.0	0	SC	0	3.7941	0	34.4387	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1081.0	0	SC	0	3.7814	0	34.4399	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1082.0	0	SC	0	3.7736	0	34.4397	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1083.0	0	SC	0	3.7680	0	34.4394	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1084.0	0	SC	0	3.7598	0	34.4396	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1085.0	0	SC	0	3.7496	0	34.4408	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1086.0	0	SC	0	3.7388	0	34.4426	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1087.0	0	SC	0	3.7381	0	34.4442	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1088.0	0	SC	0	3.7389	0	34.4452	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1089.0	0	SC	0	3.7393	0	34.4454	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1090.0	0	SC	0	3.7398	0	34.4457	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1091.0	0	SC	0	3.7398	0	34.4458	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1092.0	0	SC	0	3.7398	0	34.4460	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1093.0	0	SC	0	3.7392	0	34.4460	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1094.0	0	SC	0	3.7373	0	34.4463	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1095.0	0	SC	0	3.7258	0	34.4476	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1096.0	0	SC	0	3.7180	0	34.4478	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1097.0	0	SC	0	3.7159	0	34.4478	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1098.0	0	SC	0	3.7138	0	34.4480	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1099.0	0	SC	0	3.7096	0	34.4482	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1100.0	0	SC	0	3.7063	0	34.4480	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1101.0	0	SC	0	3.7049	0	34.4483	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1102.0	0	SC	0	3.7033	0	34.4483	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1103.0	0	SC	0	3.7010	0	34.4483	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1104.0	0	SC	0	3.6981	0	34.4484	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1105.0	0	SC	0	3.6924	0	34.4485	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1106.0	0	SC	0	3.6891	0	34.4491	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1107.0	0	SC	0	3.6839	0	34.4501	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1108.0	0	SC	0	3.6800	0	34.4510	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1109.0	0	SC	0	3.6805	0	34.4521	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1110.0	0	SC	0	3.6829	0	34.4535	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1111.0	0	SC	0	3.6818	0	34.4553	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1112.0	0	SC	0	3.6847	0	34.4582	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1113.0	0	SC	0	3.6846	0	34.4587	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1114.0	0	SC	0	3.6809	0	34.4595	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1115.0	0	SC	0	3.6786	0	34.4606	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1116.0	0	SC	0	3.6683	0	34.4621	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1117.0	0	SC	0	3.6358	0	34.4623	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1118.0	0	SC	0	3.6305	0	34.4617	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1119.0	0	SC	0	3.6260	0	34.4615	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1120.0	0	SC	0	3.6226	0	34.4612	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1121.0	0	SC	0	3.6225	0	34.4611	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1122.0	0	SC	0	3.6219	0	34.4610	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1123.0	0	SC	0	3.6204	0	34.4615	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1124.0	0	SC	0	3.6191	0	34.4619	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1125.0	0	SC	0	3.6189	0	34.4624	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1126.0	0	SC	0	3.6174	0	34.4629	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1127.0	0	SC	0	3.6160	0	34.4631	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1128.0	0	SC	0	3.6056	0	34.4643	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1129.0	0	SC	0	3.5982	0	34.4651	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1130.0	0	SC	0	3.5981	0	34.4649	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1131.0	0	SC	0	3.5972	0	34.4651	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1132.0	0	SC	0	3.5972	0	34.4650	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1133.0	0	SC	0	3.5972	0	34.4652	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1134.0	0	SC	0	3.5972	0	34.4652	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1135.0	0	SC	0	3.5966	0	34.4654	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1136.0	0	SC	0	3.5956	0	34.4658	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1137.0	0	SC	0	3.5864	0	34.4662	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1138.0	0	SC	0	3.5746	0	34.4662	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1139.0	0	SC	0	3.5685	0	34.4660	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1140.0	0	SC	0	3.5689	0	34.4662	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1141.0	0	SC	0	3.5706	0	34.4670	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1142.0	0	SC	0	3.5714	0	34.4674	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1143.0	0	SC	0	3.5718	0	34.4675	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1144.0	0	SC	0	3.5719	0	34.4676	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1145.0	0	SC	0	3.5723	0	34.4682	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1146.0	0	SC	0	3.5702	0	34.4687	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1147.0	0	SC	0	3.5655	0	34.4698	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1148.0	0	SC	0	3.5633	0	34.4699	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1149.0	0	SC	0	3.5602	0	34.4701	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1150.0	0	SC	0	3.5583	0	34.4703	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1151.0	0	SC	0	3.5558	0	34.4707	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1152.0	0	SC	0	3.5506	0	34.4719	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1153.0	0	SC	0	3.5466	0	34.4724	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1154.0	0	SC	0	3.5378	0	34.4736	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1155.0	0	SC	0	3.5313	0	34.4742	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1156.0	0	SC	0	3.5308	0	34.4742	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1157.0	0	SC	0	3.5288	0	34.4744	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1158.0	0	SC	0	3.5227	0	34.4745	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1159.0	0	SC	0	3.5081	0	34.4741	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1160.0	0	SC	0	3.5033	0	34.4737	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1161.0	0	SC	0	3.5000	0	34.4734	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1162.0	0	SC	0	3.4983	0	34.4731	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1163.0	0	SC	0	3.4918	0	34.4724	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1164.0	0	SC	0	3.4869	0	34.4719	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1165.0	0	SC	0	3.4826	0	34.4714	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1166.0	0	SC	0	3.4808	0	34.4712	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1167.0	0	SC	0	3.4799	0	34.4711	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1168.0	0	SC	0	3.4804	0	34.4712	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1169.0	0	SC	0	3.4807	0	34.4713	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1170.0	0	SC	0	3.4759	0	34.4709	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1171.0	0	SC	0	3.4720	0	34.4706	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1172.0	0	SC	0	3.4636	0	34.4709	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1173.0	0	SC	0	3.4472	0	34.4735	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1174.0	0	SC	0	3.4412	0	34.4736	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1175.0	0	SC	0	3.4401	0	34.4734	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1176.0	0	SC	0	3.4388	0	34.4735	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1177.0	0	SC	0	3.4372	0	34.4736	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1178.0	0	SC	0	3.4358	0	34.4738	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1179.0	0	SC	0	3.4343	0	34.4739	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1180.0	0	SC	0	3.4328	0	34.4743	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1181.0	0	SC	0	3.4296	0	34.4748	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1182.0	0	SC	0	3.4225	0	34.4748	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1183.0	0	SC	0	3.4150	0	34.4741	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1184.0	0	SC	0	3.4094	0	34.4739	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1185.0	0	SC	0	3.4078	0	34.4744	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1186.0	0	SC	0	3.4147	0	34.4764	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1187.0	0	SC	0	3.4027	0	34.4762	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1188.0	0	SC	0	3.3979	0	34.4758	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1189.0	0	SC	0	3.3948	0	34.4759	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1190.0	0	SC	0	3.3915	0	34.4764	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1191.0	0	SC	0	3.3892	0	34.4771	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1192.0	0	SC	0	3.3879	0	34.4774	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1193.0	0	SC	0	3.3863	0	34.4780	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1194.0	0	SC	0	3.3843	0	34.4783	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1195.0	0	SC	0	3.3827	0	34.4791	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1196.0	0	SC	0	3.3873	0	34.4810	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1197.0	0	SC	0	3.3869	0	34.4813	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1198.0	0	SC	0	3.3809	0	34.4816	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1199.0	0	SC	0	3.3779	0	34.4827	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1200.0	0	SC	0	3.3708	0	34.4854	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1201.0	0	SC	0	3.3602	0	34.4863	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1202.0	0	SC	0	3.3562	0	34.4868	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1203.0	0	SC	0	3.3534	0	34.4867	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1204.0	0	SC	0	3.3503	0	34.4866	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1205.0	0	SC	0	3.3477	0	34.4870	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1206.0	0	SC	0	3.3442	0	34.4867	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1207.0	0	SC	0	3.3431	0	34.4881	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1208.0	0	SC	0	3.3421	0	34.4889	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1209.0	0	SC	0	3.3410	0	34.4891	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1210.0	0	SC	0	3.3399	0	34.4893	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1211.0	0	SC	0	3.3383	0	34.4895	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1212.0	0	SC	0	3.3331	0	34.4903	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1213.0	0	SC	0	3.3312	0	34.4905	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1214.0	0	SC	0	3.3301	0	34.4906	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1215.0	0	SC	0	3.3280	0	34.4911	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1216.0	0	SC	0	3.3268	0	34.4911	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1217.0	0	SC	0	3.3194	0	34.4921	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1218.0	0	SC	0	3.3150	0	34.4924	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1219.0	0	SC	0	3.3147	0	34.4924	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1220.0	0	SC	0	3.3155	0	34.4924	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1221.0	0	SC	0	3.3156	0	34.4923	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1222.0	0	SC	0	3.3162	0	34.4921	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1223.0	0	SC	0	3.3155	0	34.4924	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1224.0	0	SC	0	3.3143	0	34.4926	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1225.0	0	SC	0	3.3047	0	34.4934	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1226.0	0	SC	0	3.3030	0	34.4934	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1227.0	0	SC	0	3.3022	0	34.4934	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1228.0	0	SC	0	3.3021	0	34.4934	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1229.0	0	SC	0	3.2997	0	34.4936	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1230.0	0	SC	0	3.2981	0	34.4938	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1231.0	0	SC	0	3.2959	0	34.4938	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1232.0	0	SC	0	3.2909	0	34.4944	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1233.0	0	SC	0	3.2848	0	34.4948	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1234.0	0	SC	0	3.2824	0	34.4949	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1235.0	0	SC	0	3.2795	0	34.4951	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1236.0	0	SC	0	3.2765	0	34.4953	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1237.0	0	SC	0	3.2740	0	34.4953	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1238.0	0	SC	0	3.2712	0	34.4958	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1239.0	0	SC	0	3.2695	0	34.4961	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1240.0	0	SC	0	3.2682	0	34.4961	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1241.0	0	SC	0	3.2677	0	34.4961	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1242.0	0	SC	0	3.2663	0	34.4962	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1243.0	0	SC	0	3.2661	0	34.4962	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1244.0	0	SC	0	3.2625	0	34.4966	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1245.0	0	SC	0	3.2588	0	34.4971	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1246.0	0	SC	0	3.2572	0	34.4975	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1247.0	0	SC	0	3.2551	0	34.4981	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1248.0	0	SC	0	3.2541	0	34.4983	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1249.0	0	SC	0	3.2523	0	34.4987	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1250.0	0	SC	0	3.2480	0	34.4991	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1251.0	0	SC	0	3.2431	0	34.4989	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1252.0	0	SC	0	3.2400	0	34.4988	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1253.0	0	SC	0	3.2384	0	34.4986	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1254.0	0	SC	0	3.2365	0	34.4986	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1255.0	0	SC	0	3.2322	0	34.4988	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1256.0	0	SC	0	3.2270	0	34.4992	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1257.0	0	SC	0	3.2260	0	34.4998	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1258.0	0	SC	0	3.2237	0	34.5004	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1259.0	0	SC	0	3.2191	0	34.5010	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1260.0	0	SC	0	3.2164	0	34.5013	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1261.0	0	SC	0	3.2123	0	34.5020	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1262.0	0	SC	0	3.2115	0	34.5020	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1263.0	0	SC	0	3.2102	0	34.5020	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1264.0	0	SC	0	3.2060	0	34.5028	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1265.0	0	SC	0	3.2040	0	34.5033	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1266.0	0	SC	0	3.2028	0	34.5035	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1267.0	0	SC	0	3.1993	0	34.5036	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1268.0	0	SC	0	3.1967	0	34.5037	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1269.0	0	SC	0	3.1953	0	34.5036	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1270.0	0	SC	0	3.1930	0	34.5035	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1271.0	0	SC	0	3.1909	0	34.5035	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1272.0	0	SC	0	3.1907	0	34.5035	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1273.0	0	SC	0	3.1898	0	34.5035	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1274.0	0	SC	0	3.1860	0	34.5036	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1275.0	0	SC	0	3.1793	0	34.5035	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1276.0	0	SC	0	3.1702	0	34.5037	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1277.0	0	SC	0	3.1645	0	34.5041	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1278.0	0	SC	0	3.1600	0	34.5045	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1279.0	0	SC	0	3.1550	0	34.5053	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1280.0	0	SC	0	3.1510	0	34.5063	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1281.0	0	SC	0	3.1510	0	34.5062	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1282.0	0	SC	0	3.1511	0	34.5062	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1283.0	0	SC	0	3.1513	0	34.5061	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1284.0	0	SC	0	3.1514	0	34.5062	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1285.0	0	SC	0	3.1502	0	34.5067	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1286.0	0	SC	0	3.1463	0	34.5073	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1287.0	0	SC	0	3.1429	0	34.5081	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1288.0	0	SC	0	3.1413	0	34.5085	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1289.0	0	SC	0	3.1412	0	34.5084	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1290.0	0	SC	0	3.1410	0	34.5086	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1291.0	0	SC	0	3.1418	0	34.5084	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1292.0	0	SC	0	3.1423	0	34.5084	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1293.0	0	SC	0	3.1416	0	34.5095	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1294.0	0	SC	0	3.1376	0	34.5101	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1295.0	0	SC	0	3.1348	0	34.5105	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1296.0	0	SC	0	3.1342	0	34.5107	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1297.0	0	SC	0	3.1338	0	34.5108	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1298.0	0	SC	0	3.1336	0	34.5108	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1299.0	0	SC	0	3.1336	0	34.5109	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1300.0	0	SC	0	3.1334	0	34.5111	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1301.0	0	SC	0	3.1331	0	34.5112	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1302.0	0	SC	0	3.1326	0	34.5114	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1303.0	0	SC	0	3.1324	0	34.5114	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1304.0	0	SC	0	3.1322	0	34.5116	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1305.0	0	SC	0	3.1318	0	34.5118	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1306.0	0	SC	0	3.1317	0	34.5117	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1307.0	0	SC	0	3.1315	0	34.5118	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1308.0	0	SC	0	3.1300	0	34.5120	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1309.0	0	SC	0	3.1290	0	34.5123	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1310.0	0	SC	0	3.1288	0	34.5123	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1311.0	0	SC	0	3.1226	0	34.5130	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1312.0	0	SC	0	3.1187	0	34.5134	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1313.0	0	SC	0	3.1121	0	34.5137	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1314.0	0	SC	0	3.1108	0	34.5134	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1315.0	0	SC	0	3.1111	0	34.5135	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1316.0	0	SC	0	3.1108	0	34.5135	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1317.0	0	SC	0	3.1105	0	34.5135	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1318.0	0	SC	0	3.1100	0	34.5135	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1319.0	0	SC	0	3.1090	0	34.5135	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1320.0	0	SC	0	3.1087	0	34.5135	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1321.0	0	SC	0	3.1083	0	34.5135	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1322.0	0	SC	0	3.1084	0	34.5135	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1323.0	0	SC	0	3.1082	0	34.5135	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1324.0	0	SC	0	3.1072	0	34.5138	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1325.0	0	SC	0	3.0971	0	34.5147	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1326.0	0	SC	0	3.0845	0	34.5155	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1327.0	0	SC	0	3.0798	0	34.5158	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1328.0	0	SC	0	3.0809	0	34.5159	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1329.0	0	SC	0	3.0753	0	34.5160	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1330.0	0	SC	0	3.0750	0	34.5160	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1331.0	0	SC	0	3.0748	0	34.5160	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1332.0	0	SC	0	3.0731	0	34.5161	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1333.0	0	SC	0	3.0710	0	34.5163	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1334.0	0	SC	0	3.0700	0	34.5165	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1335.0	0	SC	0	3.0694	0	34.5165	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1336.0	0	SC	0	3.0689	0	34.5165	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1337.0	0	SC	0	3.0687	0	34.5165	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1338.0	0	SC	0	3.0683	0	34.5169	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1339.0	0	SC	0	3.0681	0	34.5169	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1340.0	0	SC	0	3.0674	0	34.5171	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1341.0	0	SC	0	3.0668	0	34.5171	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1342.0	0	SC	0	3.0666	0	34.5172	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1343.0	0	SC	0	3.0634	0	34.5176	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1344.0	0	SC	0	3.0588	0	34.5180	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1345.0	0	SC	0	3.0576	0	34.5182	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1346.0	0	SC	0	3.0569	0	34.5182	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1347.0	0	SC	0	3.0567	0	34.5182	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1348.0	0	SC	0	3.0550	0	34.5186	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1349.0	0	SC	0	3.0503	0	34.5189	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1350.0	0	SC	0	3.0447	0	34.5194	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1351.0	0	SC	0	3.0386	0	34.5201	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1352.0	0	SC	0	3.0356	0	34.5206	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1353.0	0	SC	0	3.0337	0	34.5208	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1354.0	0	SC	0	3.0327	0	34.5208	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1355.0	0	SC	0	3.0319	0	34.5210	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1356.0	0	SC	0	3.0315	0	34.5210	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1357.0	0	SC	0	3.0306	0	34.5212	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1358.0	0	SC	0	3.0297	0	34.5214	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1359.0	0	SC	0	3.0293	0	34.5214	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1360.0	0	SC	0	3.0285	0	34.5214	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1361.0	0	SC	0	3.0277	0	34.5217	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1362.0	0	SC	0	3.0259	0	34.5219	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1363.0	0	SC	0	3.0252	0	34.5219	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1364.0	0	SC	0	3.0176	0	34.5233	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1365.0	0	SC	0	3.0082	0	34.5242	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1366.0	0	SC	0	3.0047	0	34.5246	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1367.0	0	SC	0	3.0026	0	34.5247	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1368.0	0	SC	0	3.0017	0	34.5248	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1369.0	0	SC	0	2.9997	0	34.5251	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1370.0	0	SC	0	2.9984	0	34.5252	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1371.0	0	SC	0	2.9978	0	34.5251	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1372.0	0	SC	0	2.9972	0	34.5253	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1373.0	0	SC	0	2.9964	0	34.5254	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1374.0	0	SC	0	2.9954	0	34.5256	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1375.0	0	SC	0	2.9940	0	34.5259	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1376.0	0	SC	0	2.9907	0	34.5263	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1377.0	0	SC	0	2.9887	0	34.5263	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1378.0	0	SC	0	2.9869	0	34.5266	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1379.0	0	SC	0	2.9831	0	34.5269	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1380.0	0	SC	0	2.9813	0	34.5270	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1381.0	0	SC	0	2.9799	0	34.5270	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1382.0	0	SC	0	2.9797	0	34.5271	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1383.0	0	SC	0	2.9748	0	34.5276	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1384.0	0	SC	0	2.9697	0	34.5282	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1385.0	0	SC	0	2.9651	0	34.5287	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1386.0	0	SC	0	2.9639	0	34.5289	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1387.0	0	SC	0	2.9622	0	34.5291	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1388.0	0	SC	0	2.9617	0	34.5289	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1389.0	0	SC	0	2.9611	0	34.5292	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1390.0	0	SC	0	2.9607	0	34.5293	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1391.0	0	SC	0	2.9607	0	34.5293	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1392.0	0	SC	0	2.9603	0	34.5295	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1393.0	0	SC	0	2.9599	0	34.5295	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1394.0	0	SC	0	2.9589	0	34.5295	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1395.0	0	SC	0	2.9579	0	34.5297	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1396.0	0	SC	0	2.9561	0	34.5299	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1397.0	0	SC	0	2.9545	0	34.5302	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1398.0	0	SC	0	2.9541	0	34.5302	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1399.0	0	SC	0	2.9519	0	34.5305	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1400.0	0	SC	0	2.9481	0	34.5309	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1401.0	0	SC	0	2.9422	0	34.5317	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1402.0	0	SC	0	2.9256	0	34.5343	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1403.0	0	SC	0	2.9191	0	34.5347	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1404.0	0	SC	0	2.9184	0	34.5347	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1405.0	0	SC	0	2.9180	0	34.5349	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1406.0	0	SC	0	2.9176	0	34.5349	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1407.0	0	SC	0	2.9176	0	34.5349	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1408.0	0	SC	0	2.9176	0	34.5349	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1409.0	0	SC	0	2.9172	0	34.5351	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1410.0	0	SC	0	2.9173	0	34.5349	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1411.0	0	SC	0	2.9165	0	34.5352	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1412.0	0	SC	0	2.9163	0	34.5352	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1413.0	0	SC	0	2.9161	0	34.5353	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1414.0	0	SC	0	2.9157	0	34.5354	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1415.0	0	SC	0	2.9152	0	34.5354	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1416.0	0	SC	0	2.9138	0	34.5358	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1417.0	0	SC	0	2.9131	0	34.5357	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1418.0	0	SC	0	2.9111	0	34.5363	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1419.0	0	SC	0	2.9104	0	34.5362	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1420.0	0	SC	0	2.9066	0	34.5369	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1421.0	0	SC	0	2.9020	0	34.5375	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1422.0	0	SC	0	2.8971	0	34.5382	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1423.0	0	SC	0	2.8951	0	34.5385	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1424.0	0	SC	0	2.8940	0	34.5386	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1425.0	0	SC	0	2.8929	0	34.5387	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1426.0	0	SC	0	2.8921	0	34.5388	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1427.0	0	SC	0	2.8904	0	34.5390	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1428.0	0	SC	0	2.8892	0	34.5392	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1429.0	0	SC	0	2.8891	0	34.5391	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1430.0	0	SC	0	2.8890	0	34.5391	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1431.0	0	SC	0	2.8890	0	34.5391	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1432.0	0	SC	0	2.8885	0	34.5392	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1433.0	0	SC	0	2.8874	0	34.5392	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1434.0	0	SC	0	2.8845	0	34.5396	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1435.0	0	SC	0	2.8810	0	34.5399	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1436.0	0	SC	0	2.8799	0	34.5399	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1437.0	0	SC	0	2.8790	0	34.5400	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1438.0	0	SC	0	2.8780	0	34.5401	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1439.0	0	SC	0	2.8782	0	34.5401	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1440.0	0	SC	0	2.8761	0	34.5404	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1441.0	0	SC	0	2.8734	0	34.5408	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1442.0	0	SC	0	2.8719	0	34.5409	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1443.0	0	SC	0	2.8706	0	34.5411	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1444.0	0	SC	0	2.8683	0	34.5415	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1445.0	0	SC	0	2.8677	0	34.5414	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1446.0	0	SC	0	2.8675	0	34.5415	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1447.0	0	SC	0	2.8670	0	34.5416	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1448.0	0	SC	0	2.8670	0	34.5416	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1449.0	0	SC	0	2.8664	0	34.5418	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1450.0	0	SC	0	2.8662	0	34.5417	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1451.0	0	SC	0	2.8658	0	34.5418	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1452.0	0	SC	0	2.8652	0	34.5418	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1453.0	0	SC	0	2.8645	0	34.5418	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1454.0	0	SC	0	2.8639	0	34.5420	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1455.0	0	SC	0	2.8629	0	34.5420	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1456.0	0	SC	0	2.8627	0	34.5422	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1457.0	0	SC	0	2.8616	0	34.5423	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1458.0	0	SC	0	2.8609	0	34.5424	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1459.0	0	SC	0	2.8603	0	34.5424	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1460.0	0	SC	0	2.8596	0	34.5424	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1461.0	0	SC	0	2.8590	0	34.5426	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1462.0	0	SC	0	2.8577	0	34.5426	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1463.0	0	SC	0	2.8569	0	34.5428	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1464.0	0	SC	0	2.8532	0	34.5434	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1465.0	0	SC	0	2.8522	0	34.5434	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1466.0	0	SC	0	2.8510	0	34.5436	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1467.0	0	SC	0	2.8508	0	34.5435	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1468.0	0	SC	0	2.8504	0	34.5436	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1469.0	0	SC	0	2.8500	0	34.5436	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1470.0	0	SC	0	2.8491	0	34.5438	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1471.0	0	SC	0	2.8484	0	34.5439	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1472.0	0	SC	0	2.8479	0	34.5444	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1473.0	0	SC	0	2.8469	0	34.5444	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1474.0	0	SC	0	2.8445	0	34.5445	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1475.0	0	SC	0	2.8409	0	34.5447	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1476.0	0	SC	0	2.8391	0	34.5448	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1477.0	0	SC	0	2.8390	0	34.5447	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1478.0	0	SC	0	2.8389	0	34.5447	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1479.0	0	SC	0	2.8370	0	34.5448	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1480.0	0	SC	0	2.8364	0	34.5448	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1481.0	0	SC	0	2.8355	0	34.5447	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1482.0	0	SC	0	2.8353	0	34.5448	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1483.0	0	SC	0	2.8340	0	34.5447	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1484.0	0	SC	0	2.8333	0	34.5446	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1485.0	0	SC	0	2.8323	0	34.5449	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1486.0	0	SC	0	2.8303	0	34.5450	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1487.0	0	SC	0	2.8294	0	34.5451	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1488.0	0	SC	0	2.8277	0	34.5453	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1489.0	0	SC	0	2.8266	0	34.5454	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1490.0	0	SC	0	2.8235	0	34.5456	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1491.0	0	SC	0	2.8223	0	34.5458	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1492.0	0	SC	0	2.8199	0	34.5463	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1493.0	0	SC	0	2.8170	0	34.5469	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1494.0	0	SC	0	2.8146	0	34.5475	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1495.0	0	SC	0	2.8139	0	34.5476	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1496.0	0	SC	0	2.8131	0	34.5480	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1497.0	0	SC	0	2.8117	0	34.5482	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1498.0	0	SC	0	2.8071	0	34.5486	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1499.0	0	SC	0	2.8021	0	34.5491	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1500.0	0	SC	0	2.7953	0	34.5495	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1501.0	0	SC	0	2.7894	0	34.5496	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1502.0	0	SC	0	2.7859	0	34.5499	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1503.0	0	SC	0	2.7844	0	34.5498	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1504.0	0	SC	0	2.7821	0	34.5501	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1505.0	0	SC	0	2.7810	0	34.5501	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1506.0	0	SC	0	2.7800	0	34.5504	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1507.0	0	SC	0	2.7765	0	34.5508	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1508.0	0	SC	0	2.7753	0	34.5509	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1509.0	0	SC	0	2.7743	0	34.5511	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1510.0	0	SC	0	2.7730	0	34.5514	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1511.0	0	SC	0	2.7722	0	34.5516	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1512.0	0	SC	0	2.7720	0	34.5516	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1513.0	0	SC	0	2.7713	0	34.5518	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1514.0	0	SC	0	2.7701	0	34.5521	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1515.0	0	SC	0	2.7700	0	34.5519	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1516.0	0	SC	0	2.7696	0	34.5521	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1517.0	0	SC	0	2.7695	0	34.5520	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1518.0	0	SC	0	2.7695	0	34.5519	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1519.0	0	SC	0	2.7694	0	34.5520	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1520.0	0	SC	0	2.7688	0	34.5521	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1521.0	0	SC	0	2.7676	0	34.5523	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1522.0	0	SC	0	2.7603	0	34.5533	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1523.0	0	SC	0	2.7545	0	34.5538	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1524.0	0	SC	0	2.7525	0	34.5539	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1525.0	0	SC	0	2.7516	0	34.5540	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1526.0	0	SC	0	2.7514	0	34.5545	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1527.0	0	SC	0	2.7518	0	34.5551	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1528.0	0	SC	0	2.7522	0	34.5554	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1529.0	0	SC	0	2.7524	0	34.5557	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1530.0	0	SC	0	2.7525	0	34.5556	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1531.0	0	SC	0	2.7525	0	34.5558	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1532.0	0	SC	0	2.7526	0	34.5561	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1533.0	0	SC	0	2.7525	0	34.5567	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1534.0	0	SC	0	2.7455	0	34.5574	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1535.0	0	SC	0	2.7404	0	34.5576	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1536.0	0	SC	0	2.7397	0	34.5576	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1537.0	0	SC	0	2.7394	0	34.5574	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1538.0	0	SC	0	2.7381	0	34.5575	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1539.0	0	SC	0	2.7351	0	34.5576	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1540.0	0	SC	0	2.7334	0	34.5576	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1541.0	0	SC	0	2.7314	0	34.5576	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1542.0	0	SC	0	2.7296	0	34.5574	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1543.0	0	SC	0	2.7282	0	34.5574	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1544.0	0	SC	0	2.7269	0	34.5575	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1545.0	0	SC	0	2.7251	0	34.5574	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1546.0	0	SC	0	2.7215	0	34.5578	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1547.0	0	SC	0	2.7200	0	34.5578	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1548.0	0	SC	0	2.7199	0	34.5578	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1549.0	0	SC	0	2.7163	0	34.5582	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1550.0	0	SC	0	2.7145	0	34.5586	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1551.0	0	SC	0	2.7120	0	34.5590	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1552.0	0	SC	0	2.7102	0	34.5593	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1553.0	0	SC	0	2.7094	0	34.5593	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1554.0	0	SC	0	2.7078	0	34.5597	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1555.0	0	SC	0	2.7070	0	34.5600	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1556.0	0	SC	0	2.7048	0	34.5602	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1557.0	0	SC	0	2.7040	0	34.5604	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1558.0	0	SC	0	2.7036	0	34.5604	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1559.0	0	SC	0	2.7031	0	34.5607	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1560.0	0	SC	0	2.7032	0	34.5608	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1561.0	0	SC	0	2.7028	0	34.5610	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1562.0	0	SC	0	2.6989	0	34.5615	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1563.0	0	SC	0	2.6916	0	34.5614	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1564.0	0	SC	0	2.6881	0	34.5619	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1565.0	0	SC	0	2.6885	0	34.5623	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1566.0	0	SC	0	2.6879	0	34.5626	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1567.0	0	SC	0	2.6849	0	34.5627	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1568.0	0	SC	0	2.6854	0	34.5626	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1569.0	0	SC	0	2.6777	0	34.5627	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1570.0	0	SC	0	2.6757	0	34.5627	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1571.0	0	SC	0	2.6724	0	34.5631	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1572.0	0	SC	0	2.6706	0	34.5637	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1573.0	0	SC	0	2.6683	0	34.5638	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1574.0	0	SC	0	2.6639	0	34.5645	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1575.0	0	SC	0	2.6609	0	34.5650	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1576.0	0	SC	0	2.6580	0	34.5653	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1577.0	0	SC	0	2.6557	0	34.5657	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1578.0	0	SC	0	2.6534	0	34.5659	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1579.0	0	SC	0	2.6511	0	34.5662	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1580.0	0	SC	0	2.6504	0	34.5663	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1581.0	0	SC	0	2.6487	0	34.5664	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1582.0	0	SC	0	2.6484	0	34.5666	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1583.0	0	SC	0	2.6484	0	34.5664	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1584.0	0	SC	0	2.6481	0	34.5664	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1585.0	0	SC	0	2.6449	0	34.5668	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1586.0	0	SC	0	2.6424	0	34.5671	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1587.0	0	SC	0	2.6382	0	34.5676	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1588.0	0	SC	0	2.6340	0	34.5681	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1589.0	0	SC	0	2.6326	0	34.5683	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1590.0	0	SC	0	2.6313	0	34.5686	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1591.0	0	SC	0	2.6304	0	34.5690	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1592.0	0	SC	0	2.6303	0	34.5694	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1593.0	0	SC	0	2.6303	0	34.5695	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1594.0	0	SC	0	2.6303	0	34.5697	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1595.0	0	SC	0	2.6302	0	34.5702	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1596.0	0	SC	0	2.6304	0	34.5704	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1597.0	0	SC	0	2.6304	0	34.5707	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1598.0	0	SC	0	2.6298	0	34.5708	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1599.0	0	SC	0	2.6293	0	34.5709	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1600.0	0	SC	0	2.6292	0	34.5713	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1601.0	0	SC	0	2.6281	0	34.5715	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1602.0	0	SC	0	2.6244	0	34.5720	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1603.0	0	SC	0	2.6230	0	34.5720	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1604.0	0	SC	0	2.6201	0	34.5725	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1605.0	0	SC	0	2.6188	0	34.5723	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1606.0	0	SC	0	2.6174	0	34.5725	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1607.0	0	SC	0	2.6148	0	34.5727	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1608.0	0	SC	0	2.6120	0	34.5730	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1609.0	0	SC	0	2.6090	0	34.5732	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1610.0	0	SC	0	2.6071	0	34.5733	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1611.0	0	SC	0	2.6061	0	34.5733	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1612.0	0	SC	0	2.6038	0	34.5733	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1613.0	0	SC	0	2.6024	0	34.5733	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1614.0	0	SC	0	2.6019	0	34.5734	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1615.0	0	SC	0	2.6011	0	34.5734	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1616.0	0	SC	0	2.6004	0	34.5734	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1617.0	0	SC	0	2.5989	0	34.5737	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1618.0	0	SC	0	2.5987	0	34.5738	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1619.0	0	SC	0	2.5988	0	34.5738	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1620.0	0	SC	0	2.5982	0	34.5741	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1621.0	0	SC	0	2.5974	0	34.5743	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1622.0	0	SC	0	2.5951	0	34.5749	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1623.0	0	SC	0	2.5927	0	34.5751	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1624.0	0	SC	0	2.5912	0	34.5753	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1625.0	0	SC	0	2.5902	0	34.5755	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1626.0	0	SC	0	2.5849	0	34.5762	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1627.0	0	SC	0	2.5788	0	34.5765	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1628.0	0	SC	0	2.5748	0	34.5771	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1629.0	0	SC	0	2.5664	0	34.5779	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1630.0	0	SC	0	2.5612	0	34.5782	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1631.0	0	SC	0	2.5585	0	34.5783	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1632.0	0	SC	0	2.5577	0	34.5784	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1633.0	0	SC	0	2.5570	0	34.5786	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1634.0	0	SC	0	2.5562	0	34.5788	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1635.0	0	SC	0	2.5555	0	34.5789	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1636.0	0	SC	0	2.5537	0	34.5790	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1637.0	0	SC	0	2.5494	0	34.5795	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1638.0	0	SC	0	2.5467	0	34.5796	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1639.0	0	SC	0	2.5462	0	34.5796	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1640.0	0	SC	0	2.5447	0	34.5802	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1641.0	0	SC	0	2.5425	0	34.5805	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1642.0	0	SC	0	2.5406	0	34.5810	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1643.0	0	SC	0	2.5383	0	34.5813	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1644.0	0	SC	0	2.5381	0	34.5813	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1645.0	0	SC	0	2.5352	0	34.5813	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1646.0	0	SC	0	2.5307	0	34.5813	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1647.0	0	SC	0	2.5279	0	34.5818	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1648.0	0	SC	0	2.5297	0	34.5816	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1649.0	0	SC	0	2.5216	0	34.5815	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1650.0	0	SC	0	2.5199	0	34.5813	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1651.0	0	SC	0	2.5195	0	34.5817	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1652.0	0	SC	0	2.5188	0	34.5820	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1653.0	0	SC	0	2.5178	0	34.5820	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1654.0	0	SC	0	2.5161	0	34.5823	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1655.0	0	SC	0	2.5142	0	34.5828	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1656.0	0	SC	0	2.5147	0	34.5828	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1657.0	0	SC	0	2.5116	0	34.5833	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1658.0	0	SC	0	2.5116	0	34.5835	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1659.0	0	SC	0	2.5116	0	34.5837	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1660.0	0	SC	0	2.5105	0	34.5837	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1661.0	0	SC	0	2.5098	0	34.5840	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1662.0	0	SC	0	2.5089	0	34.5840	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1663.0	0	SC	0	2.5067	0	34.5844	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1664.0	0	SC	0	2.5033	0	34.5849	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1665.0	0	SC	0	2.4991	0	34.5852	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1666.0	0	SC	0	2.4943	0	34.5854	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1667.0	0	SC	0	2.4929	0	34.5854	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1668.0	0	SC	0	2.4907	0	34.5856	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1669.0	0	SC	0	2.4891	0	34.5855	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1670.0	0	SC	0	2.4888	0	34.5856	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1671.0	0	SC	0	2.4886	0	34.5858	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1672.0	0	SC	0	2.4883	0	34.5857	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1673.0	0	SC	0	2.4873	0	34.5860	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1674.0	0	SC	0	2.4850	0	34.5864	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1675.0	0	SC	0	2.4839	0	34.5864	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1676.0	0	SC	0	2.4814	0	34.5869	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1677.0	0	SC	0	2.4785	0	34.5872	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1678.0	0	SC	0	2.4772	0	34.5873	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1679.0	0	SC	0	2.4747	0	34.5878	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1680.0	0	SC	0	2.4703	0	34.5885	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1681.0	0	SC	0	2.4696	0	34.5882	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1682.0	0	SC	0	2.4685	0	34.5887	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1683.0	0	SC	0	2.4668	0	34.5888	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1684.0	0	SC	0	2.4657	0	34.5891	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1685.0	0	SC	0	2.4640	0	34.5893	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1686.0	0	SC	0	2.4633	0	34.5894	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1687.0	0	SC	0	2.4618	0	34.5897	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1688.0	0	SC	0	2.4613	0	34.5897	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1689.0	0	SC	0	2.4610	0	34.5897	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1690.0	0	SC	0	2.4594	0	34.5901	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1691.0	0	SC	0	2.4575	0	34.5903	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1692.0	0	SC	0	2.4563	0	34.5905	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1693.0	0	SC	0	2.4545	0	34.5906	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1694.0	0	SC	0	2.4526	0	34.5908	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1695.0	0	SC	0	2.4507	0	34.5908	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1696.0	0	SC	0	2.4438	0	34.5917	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1697.0	0	SC	0	2.4414	0	34.5917	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1698.0	0	SC	0	2.4409	0	34.5919	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1699.0	0	SC	0	2.4407	0	34.5918	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1700.0	0	SC	0	2.4403	0	34.5918	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1701.0	0	SC	0	2.4397	0	34.5919	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1702.0	0	SC	0	2.4392	0	34.5921	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1703.0	0	SC	0	2.4384	0	34.5920	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1704.0	0	SC	0	2.4380	0	34.5920	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1705.0	0	SC	0	2.4377	0	34.5921	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1706.0	0	SC	0	2.4365	0	34.5924	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1707.0	0	SC	0	2.4341	0	34.5926	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1708.0	0	SC	0	2.4335	0	34.5925	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1709.0	0	SC	0	2.4334	0	34.5927	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1710.0	0	SC	0	2.4334	0	34.5927	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1711.0	0	SC	0	2.4314	0	34.5930	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1712.0	0	SC	0	2.4308	0	34.5931	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1713.0	0	SC	0	2.4299	0	34.5933	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1714.0	0	SC	0	2.4295	0	34.5933	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1715.0	0	SC	0	2.4284	0	34.5934	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1716.0	0	SC	0	2.4270	0	34.5935	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1717.0	0	SC	0	2.4256	0	34.5937	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1718.0	0	SC	0	2.4240	0	34.5939	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1719.0	0	SC	0	2.4209	0	34.5944	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1720.0	0	SC	0	2.4146	0	34.5950	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1721.0	0	SC	0	2.4128	0	34.5951	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1722.0	0	SC	0	2.4123	0	34.5951	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1723.0	0	SC	0	2.4126	0	34.5951	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1724.0	0	SC	0	2.4114	0	34.5952	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1725.0	0	SC	0	2.4101	0	34.5954	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1726.0	0	SC	0	2.4095	0	34.5955	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1727.0	0	SC	0	2.4093	0	34.5955	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1728.0	0	SC	0	2.4087	0	34.5956	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1729.0	0	SC	0	2.4078	0	34.5957	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1730.0	0	SC	0	2.4073	0	34.5957	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1731.0	0	SC	0	2.4069	0	34.5957	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1732.0	0	SC	0	2.4066	0	34.5959	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1733.0	0	SC	0	2.4057	0	34.5961	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1734.0	0	SC	0	2.4051	0	34.5961	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1735.0	0	SC	0	2.4044	0	34.5959	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1736.0	0	SC	0	2.4029	0	34.5963	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1737.0	0	SC	0	2.3996	0	34.5965	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1738.0	0	SC	0	2.3983	0	34.5966	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1739.0	0	SC	0	2.3962	0	34.5966	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1740.0	0	SC	0	2.3939	0	34.5970	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1741.0	0	SC	0	2.3932	0	34.5970	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1742.0	0	SC	0	2.3925	0	34.5971	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1743.0	0	SC	0	2.3925	0	34.5970	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1744.0	0	SC	0	2.3905	0	34.5972	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1745.0	0	SC	0	2.3887	0	34.5974	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1746.0	0	SC	0	2.3883	0	34.5972	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1747.0	0	SC	0	2.3882	0	34.5974	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1748.0	0	SC	0	2.3871	0	34.5974	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1749.0	0	SC	0	2.3874	0	34.5974	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1750.0	0	SC	0	2.3867	0	34.5976	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1751.0	0	SC	0	2.3855	0	34.5977	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1752.0	0	SC	0	2.3847	0	34.5977	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1753.0	0	SC	0	2.3844	0	34.5977	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1754.0	0	SC	0	2.3823	0	34.5982	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1755.0	0	SC	0	2.3787	0	34.5983	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1756.0	0	SC	0	2.3762	0	34.5985	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1757.0	0	SC	0	2.3745	0	34.5985	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1758.0	0	SC	0	2.3741	0	34.5985	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1759.0	0	SC	0	2.3712	0	34.5989	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1760.0	0	SC	0	2.3670	0	34.5992	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1761.0	0	SC	0	2.3651	0	34.5994	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1762.0	0	SC	0	2.3644	0	34.5994	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1763.0	0	SC	0	2.3634	0	34.5995	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1764.0	0	SC	0	2.3634	0	34.5995	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1765.0	0	SC	0	2.3636	0	34.5995	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1766.0	0	SC	0	2.3633	0	34.5996	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1767.0	0	SC	0	2.3629	0	34.5997	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1768.0	0	SC	0	2.3633	0	34.5995	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1769.0	0	SC	0	2.3632	0	34.5995	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1770.0	0	SC	0	2.3629	0	34.5997	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1771.0	0	SC	0	2.3611	0	34.5999	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1772.0	0	SC	0	2.3594	0	34.6000	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1773.0	0	SC	0	2.3578	0	34.6002	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1774.0	0	SC	0	2.3544	0	34.6004	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1775.0	0	SC	0	2.3531	0	34.6004	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1776.0	0	SC	0	2.3508	0	34.6008	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1777.0	0	SC	0	2.3481	0	34.6010	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1778.0	0	SC	0	2.3460	0	34.6012	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1779.0	0	SC	0	2.3451	0	34.6013	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1780.0	0	SC	0	2.3444	0	34.6013	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1781.0	0	SC	0	2.3440	0	34.6014	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1782.0	0	SC	0	2.3436	0	34.6013	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1783.0	0	SC	0	2.3430	0	34.6015	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1784.0	0	SC	0	2.3415	0	34.6015	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1785.0	0	SC	0	2.3394	0	34.6018	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1786.0	0	SC	0	2.3351	0	34.6023	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1787.0	0	SC	0	2.3289	0	34.6028	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1788.0	0	SC	0	2.3267	0	34.6028	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1789.0	0	SC	0	2.3266	0	34.6027	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1790.0	0	SC	0	2.3263	0	34.6029	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1791.0	0	SC	0	2.3255	0	34.6030	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1792.0	0	SC	0	2.3248	0	34.6030	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1793.0	0	SC	0	2.3226	0	34.6032	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1794.0	0	SC	0	2.3208	0	34.6033	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1795.0	0	SC	0	2.3205	0	34.6033	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1796.0	0	SC	0	2.3205	0	34.6034	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1797.0	0	SC	0	2.3206	0	34.6034	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1798.0	0	SC	0	2.3204	0	34.6034	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1799.0	0	SC	0	2.3201	0	34.6034	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1800.0	0	SC	0	2.3195	0	34.6034	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1801.0	0	SC	0	2.3172	0	34.6037	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1802.0	0	SC	0	2.3166	0	34.6037	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1803.0	0	SC	0	2.3165	0	34.6037	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1804.0	0	SC	0	2.3166	0	34.6037	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1805.0	0	SC	0	2.3167	0	34.6037	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1806.0	0	SC	0	2.3169	0	34.6037	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1807.0	0	SC	0	2.3169	0	34.6036	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1808.0	0	SC	0	2.3167	0	34.6038	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1809.0	0	SC	0	2.3152	0	34.6039	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1810.0	0	SC	0	2.3149	0	34.6039	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1811.0	0	SC	0	2.3150	0	34.6040	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1812.0	0	SC	0	2.3145	0	34.6039	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1813.0	0	SC	0	2.3116	0	34.6043	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1814.0	0	SC	0	2.3085	0	34.6045	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1815.0	0	SC	0	2.3083	0	34.6044	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1816.0	0	SC	0	2.3084	0	34.6044	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1817.0	0	SC	0	2.3085	0	34.6044	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1818.0	0	SC	0	2.3087	0	34.6043	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1819.0	0	SC	0	2.3087	0	34.6044	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1820.0	0	SC	0	2.3085	0	34.6044	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1821.0	0	SC	0	2.3073	0	34.6046	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1822.0	0	SC	0	2.3070	0	34.6046	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1823.0	0	SC	0	2.3049	0	34.6048	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1824.0	0	SC	0	2.3028	0	34.6049	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1825.0	0	SC	0	2.2994	0	34.6053	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1826.0	0	SC	0	2.2989	0	34.6053	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1827.0	0	SC	0	2.2986	0	34.6053	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1828.0	0	SC	0	2.2975	0	34.6054	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1829.0	0	SC	0	2.2964	0	34.6056	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1830.0	0	SC	0	2.2959	0	34.6056	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1831.0	0	SC	0	2.2943	0	34.6057	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1832.0	0	SC	0	2.2938	0	34.6057	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1833.0	0	SC	0	2.2939	0	34.6056	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1834.0	0	SC	0	2.2935	0	34.6057	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1835.0	0	SC	0	2.2934	0	34.6058	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1836.0	0	SC	0	2.2929	0	34.6058	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1837.0	0	SC	0	2.2914	0	34.6058	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1838.0	0	SC	0	2.2908	0	34.6060	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1839.0	0	SC	0	2.2877	0	34.6063	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1840.0	0	SC	0	2.2862	0	34.6063	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1841.0	0	SC	0	2.2834	0	34.6066	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1842.0	0	SC	0	2.2787	0	34.6071	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1843.0	0	SC	0	2.2783	0	34.6070	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1844.0	0	SC	0	2.2785	0	34.6070	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1845.0	0	SC	0	2.2787	0	34.6070	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1846.0	0	SC	0	2.2787	0	34.6071	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1847.0	0	SC	0	2.2776	0	34.6072	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1848.0	0	SC	0	2.2773	0	34.6071	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1849.0	0	SC	0	2.2764	0	34.6073	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1850.0	0	SC	0	2.2763	0	34.6073	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1851.0	0	SC	0	2.2751	0	34.6074	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1852.0	0	SC	0	2.2747	0	34.6075	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1853.0	0	SC	0	2.2745	0	34.6074	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1854.0	0	SC	0	2.2742	0	34.6076	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1855.0	0	SC	0	2.2738	0	34.6077	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1856.0	0	SC	0	2.2740	0	34.6075	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1857.0	0	SC	0	2.2739	0	34.6077	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1858.0	0	SC	0	2.2738	0	34.6076	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1859.0	0	SC	0	2.2734	0	34.6078	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1860.0	0	SC	0	2.2731	0	34.6078	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1861.0	0	SC	0	2.2716	0	34.6079	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1862.0	0	SC	0	2.2690	0	34.6081	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1863.0	0	SC	0	2.2677	0	34.6083	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1864.0	0	SC	0	2.2665	0	34.6083	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1865.0	0	SC	0	2.2659	0	34.6081	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1866.0	0	SC	0	2.2651	0	34.6083	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1867.0	0	SC	0	2.2641	0	34.6084	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1868.0	0	SC	0	2.2634	0	34.6085	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1869.0	0	SC	0	2.2626	0	34.6087	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1870.0	0	SC	0	2.2620	0	34.6085	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1871.0	0	SC	0	2.2610	0	34.6087	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1872.0	0	SC	0	2.2583	0	34.6088	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1873.0	0	SC	0	2.2576	0	34.6089	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1874.0	0	SC	0	2.2575	0	34.6089	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1875.0	0	SC	0	2.2574	0	34.6089	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1876.0	0	SC	0	2.2566	0	34.6091	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1877.0	0	SC	0	2.2537	0	34.6093	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1878.0	0	SC	0	2.2524	0	34.6093	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1879.0	0	SC	0	2.2504	0	34.6096	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1880.0	0	SC	0	2.2480	0	34.6099	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1881.0	0	SC	0	2.2473	0	34.6100	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1882.0	0	SC	0	2.2463	0	34.6099	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1883.0	0	SC	0	2.2463	0	34.6098	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1884.0	0	SC	0	2.2455	0	34.6099	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1885.0	0	SC	0	2.2436	0	34.6100	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1886.0	0	SC	0	2.2429	0	34.6101	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1887.0	0	SC	0	2.2408	0	34.6103	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1888.0	0	SC	0	2.2373	0	34.6105	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1889.0	0	SC	0	2.2327	0	34.6113	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1890.0	0	SC	0	2.2330	0	34.6110	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1891.0	0	SC	0	2.2310	0	34.6114	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1892.0	0	SC	0	2.2311	0	34.6114	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1893.0	0	SC	0	2.2312	0	34.6114	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1894.0	0	SC	0	2.2305	0	34.6116	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1895.0	0	SC	0	2.2287	0	34.6117	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1896.0	0	SC	0	2.2267	0	34.6118	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1897.0	0	SC	0	2.2259	0	34.6119	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1898.0	0	SC	0	2.2259	0	34.6119	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1899.0	0	SC	0	2.2256	0	34.6120	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1900.0	0	SC	0	2.2253	0	34.6120	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1901.0	0	SC	0	2.2252	0	34.6120	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1902.0	0	SC	0	2.2252	0	34.6120	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1903.0	0	SC	0	2.2252	0	34.6120	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1904.0	0	SC	0	2.2249	0	34.6122	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1905.0	0	SC	0	2.2250	0	34.6120	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1906.0	0	SC	0	2.2250	0	34.6121	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1907.0	0	SC	0	2.2249	0	34.6121	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1908.0	0	SC	0	2.2248	0	34.6120	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1909.0	0	SC	0	2.2247	0	34.6120	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1910.0	0	SC	0	2.2246	0	34.6122	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1911.0	0	SC	0	2.2244	0	34.6122	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1912.0	0	SC	0	2.2244	0	34.6121	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1913.0	0	SC	0	2.2242	0	34.6121	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1914.0	0	SC	0	2.2242	0	34.6122	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1915.0	0	SC	0	2.2242	0	34.6121	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1916.0	0	SC	0	2.2240	0	34.6120	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1917.0	0	SC	0	2.2238	0	34.6122	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1918.0	0	SC	0	2.2232	0	34.6123	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1919.0	0	SC	0	2.2219	0	34.6123	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1920.0	0	SC	0	2.2187	0	34.6126	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1921.0	0	SC	0	2.2158	0	34.6128	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1922.0	0	SC	0	2.2142	0	34.6129	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1923.0	0	SC	0	2.2142	0	34.6129	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1924.0	0	SC	0	2.2142	0	34.6130	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1925.0	0	SC	0	2.2142	0	34.6130	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1926.0	0	SC	0	2.2139	0	34.6130	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1927.0	0	SC	0	2.2139	0	34.6130	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1928.0	0	SC	0	2.2138	0	34.6130	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1929.0	0	SC	0	2.2137	0	34.6130	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1930.0	0	SC	0	2.2138	0	34.6130	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1931.0	0	SC	0	2.2124	0	34.6132	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1932.0	0	SC	0	2.2113	0	34.6132	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1933.0	0	SC	0	2.2090	0	34.6135	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1934.0	0	SC	0	2.2091	0	34.6133	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1935.0	0	SC	0	2.2075	0	34.6134	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1936.0	0	SC	0	2.2036	0	34.6136	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1937.0	0	SC	0	2.2029	0	34.6137	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1938.0	0	SC	0	2.2019	0	34.6137	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1939.0	0	SC	0	2.2015	0	34.6137	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1940.0	0	SC	0	2.2009	0	34.6138	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1941.0	0	SC	0	2.1971	0	34.6140	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1942.0	0	SC	0	2.1988	0	34.6136	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1943.0	0	SC	0	2.2005	0	34.6136	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1944.0	0	SC	0	2.1996	0	34.6137	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1945.0	0	SC	0	2.1933	0	34.6140	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1946.0	0	SC	0	2.1922	0	34.6141	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1947.0	0	SC	0	2.1926	0	34.6140	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1948.0	0	SC	0	2.1909	0	34.6141	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1949.0	0	SC	0	2.1888	0	34.6144	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1950.0	0	SC	0	2.1884	0	34.6145	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1951.0	0	SC	0	2.1885	0	34.6145	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1952.0	0	SC	0	2.1878	0	34.6147	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1953.0	0	SC	0	2.1878	0	34.6145	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1954.0	0	SC	0	2.1875	0	34.6146	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1955.0	0	SC	0	2.1871	0	34.6146	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1956.0	0	SC	0	2.1868	0	34.6146	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1957.0	0	SC	0	2.1870	0	34.6146	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1958.0	0	SC	0	2.1873	0	34.6146	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1959.0	0	SC	0	2.1875	0	34.6146	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1960.0	0	SC	0	2.1876	0	34.6147	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1961.0	0	SC	0	2.1874	0	34.6147	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1962.0	0	SC	0	2.1872	0	34.6147	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1963.0	0	SC	0	2.1871	0	34.6147	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1964.0	0	SC	0	2.1866	0	34.6148	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1965.0	0	SC	0	2.1869	0	34.6149	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1966.0	0	SC	0	2.1871	0	34.6149	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1967.0	0	SC	0	2.1872	0	34.6149	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1968.0	0	SC	0	2.1874	0	34.6148	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1969.0	0	SC	0	2.1876	0	34.6147	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1970.0	0	SC	0	2.1878	0	34.6148	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1971.0	0	SC	0	2.1874	0	34.6150	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1972.0	0	SC	0	2.1863	0	34.6150	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1973.0	0	SC	0	2.1856	0	34.6150	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1974.0	0	SC	0	2.1850	0	34.6151	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1975.0	0	SC	0	2.1848	0	34.6150	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1976.0	0	SC	0	2.1851	0	34.6149	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1977.0	0	SC	0	2.1844	0	34.6151	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1978.0	0	SC	0	2.1851	0	34.6148	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1979.0	0	SC	0	2.1857	0	34.6149	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1980.0	0	SC	0	2.1853	0	34.6149	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1981.0	0	SC	0	2.1849	0	34.6151	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1982.0	0	SC	0	2.1853	0	34.6150	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1983.0	0	SC	0	2.1854	0	34.6151	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1984.0	0	SC	0	2.1848	0	34.6151	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1985.0	0	SC	0	2.1846	0	34.6151	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1986.0	0	SC	0	2.1830	0	34.6151	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1987.0	0	SC	0	2.1804	0	34.6153	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1988.0	0	SC	0	2.1799	0	34.6153	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1989.0	0	SC	0	2.1814	0	34.6154	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1990.0	0	SC	0	2.1827	0	34.6152	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1991.0	0	SC	0	2.1832	0	34.6152	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1992.0	0	SC	0	2.1815	0	34.6154	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1993.0	0	SC	0	2.1777	0	34.6155	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1994.0	0	SC	0	2.1743	0	34.6156	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1995.0	0	SC	0	2.1724	0	34.6156	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1996.0	0	SC	0	2.1691	0	34.6160	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1997.0	0	SC	0	2.1681	0	34.6159	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1998.0	0	SC	0	2.1663	0	34.6161	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	1999.0	0	SC	0	2.1655	0	34.6160	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2000.0	0	SC	0	2.1636	0	34.6160	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2001.0	0	SC	0	2.1608	0	34.6160	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2002.0	0	SC	0	2.1589	0	34.6162	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2003.0	0	SC	0	2.1581	0	34.6161	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2004.0	0	SC	0	2.1563	0	34.6163	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2005.0	0	SC	0	2.1539	0	34.6164	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2006.0	0	SC	0	2.1518	0	34.6165	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2007.0	0	SC	0	2.1511	0	34.6166	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2008.0	0	SC	0	2.1495	0	34.6169	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2009.0	0	SC	0	2.1465	0	34.6171	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2010.0	0	SC	0	2.1432	0	34.6175	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2011.0	0	SC	0	2.1406	0	34.6178	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2012.0	0	SC	0	2.1384	0	34.6180	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2013.0	0	SC	0	2.1352	0	34.6181	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2014.0	0	SC	0	2.1332	0	34.6182	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2015.0	0	SC	0	2.1324	0	34.6181	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2016.0	0	SC	0	2.1321	0	34.6182	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2017.0	0	SC	0	2.1319	0	34.6183	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2018.0	0	SC	0	2.1314	0	34.6183	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2019.0	0	SC	0	2.1312	0	34.6184	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2020.0	0	SC	0	2.1308	0	34.6185	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2021.0	0	SC	0	2.1301	0	34.6185	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2022.0	0	SC	0	2.1283	0	34.6186	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2023.0	0	SC	0	2.1274	0	34.6186	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2024.0	0	SC	0	2.1263	0	34.6186	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2025.0	0	SC	0	2.1258	0	34.6188	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2026.0	0	SC	0	2.1255	0	34.6186	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2027.0	0	SC	0	2.1253	0	34.6188	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2028.0	0	SC	0	2.1251	0	34.6186	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2029.0	0	SC	0	2.1240	0	34.6191	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2030.0	0	SC	0	2.1235	0	34.6188	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2031.0	0	SC	0	2.1234	0	34.6188	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2032.0	0	SC	0	2.1230	0	34.6191	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2033.0	0	SC	0	2.1227	0	34.6188	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2034.0	0	SC	0	2.1229	0	34.6190	0
JPBN___2006750	002	C	04/25/2006	17:58	136.9958	21.9928	0	2035.0	0	SC	0	2.1220	0	34.6188	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	5.0	0	SD	0	27.40	0	34.758	0	4.747	0			0.00	0			1	0	0.0	0	0.00	0			0.06	0			0.01	0	5.5	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	10.0	0	SD	0	27.18	0	34.848	0	4.769	0			0.00	0			1	0	0.0	0	0.00	0									10.3	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	26.0	0	SD	0	25.94	0	34.813	0	4.859	0			0.00	0			1	0	0.0	0	0.00	0									25.7	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	50.0	0	SD	0	23.91	0	34.866	0	4.904	0			0.00	0			1	0	0.0	0	0.00	0									50.3	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	75.0	0	SD	0	23.33	0	34.893	0	4.814	0			0.00	0			1	0	0.0	0	0.00	0									75.1	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	100.0	0	SD	0	22.06	0	34.936	0	4.837	0			0.01	0			2	0	0.0	0	0.00	0									100.6	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	125.0	0	SD	0	21.08	0	34.933	0	4.725	0			0.05	0			2	0	0.9	0	0.06	0									126.2	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	150.0	0	SD	0	20.35	0	34.923	0	4.635	0			0.10	0			2	0	1.8	0	0.03	0									151.2	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	201.0	0	SD	0	18.93	0	34.878	0	4.545	0			0.21	0			3	0	3.6	0	0.01	0									202.1	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	251.0	0	SD	0	17.54	0	34.798	0	4.680	0			0.28	0			4	0	5.0	0	0.00	0									252.2	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	301.0	0	SD	0	16.43	0	34.709	0	4.590	0			0.42	0			6	0	7.1	0	0.00	0									303.2	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	401.0	0	SD	0	13.69	0	34.480	0	4.545	0			0.80	0			13	0	12.4	0	0.00	0									403.4	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	501.0	0	SD	0	10.20	0	34.248	0	3.807	0			1.45	0			30	0	21.0	0	0.00	0									504.9	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	602.0	0	SD	0	7.86	0	34.155	0	3.045	0			2.02	0			49	0	28.3	0	0.00	0									606.2	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	700.0	0	SD	0	5.86	0	34.194	0	1.926	0			2.66	0			77	0	36.4	0	0.00	0									705.9	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	799.0	0	SD	0	5.04	0	34.275	0	1.635	0			2.90	0			92	0	39.5	0	0.00	0									805.9	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	900.0	0	SD	0	4.50	0	34.379	0	1.411	0			2.98	0			104	0	40.8	0	0.00	0									907.7	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	1001.0	0	SD	0	3.96	0	34.409	0	1.388	0			3.03	0			115	0	41.4	0	0.00	0									1009.2	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	1249.0	0	SD	0	3.08	0	34.506	0	1.724	0			3.00	0			133	0	41.3	0	0.00	0									1260.9	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	1501.0	0	SD	0	2.64	0	34.566	0	2.150	0			2.91	0			138	0	40.4	0	0.00	0									1515.8	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	1750.0	0	SD	0	2.35	0	34.599	0	2.441	0			2.85	0			141	0	39.8	0	0.00	0									1768.3	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	1999.0	0	SD	0	2.11	0	34.621	0	2.642	0			2.82	0			144	0	39.5	0	0.00	0									2021.6	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	0.0	0	SC	0	27.20	0	34.857	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	10.0	0	SC	0	27.15	0	34.854	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	20.0	0	SC	0	26.86	0	34.833	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	30.0	0	SC	0	25.75	0	34.816	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	50.0	0	SC	0	24.38	0	34.863	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	75.0	0	SC	0	23.32	0	34.901	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	100.0	0	SC	0	22.32	0	34.922	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	125.0	0	SC	0	21.49	0	34.931	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	150.0	0	SC	0	20.62	0	34.932	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	200.0	0	SC	0	19.22	0	34.895	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	250.0	0	SC	0	17.89	0	34.826	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	300.0	0	SC	0	16.62	0	34.737	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	400.0	0	SC	0	14.00	0	34.511	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	500.0	0	SC	0	10.83	0	34.293	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	600.0	0	SC	0	7.99	0	34.168	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	700.0	0	SC	0	5.99	0	34.185	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	800.0	0	SC	0	5.12	0	34.270	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	900.0	0	SC	0	4.57	0	34.366	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	1000.0	0	SC	0	3.99	0	34.409	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	1200.0	0	SC	0	3.18	0	34.498	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	1500.0	0	SC	0	2.64	0	34.566	0
JPBN___2006750	003	B	04/25/2006	23:39	137.0167	21.0000	0	2000.0	0	SC	0	2.11	0	34.620	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1.0	0	SC	0	27.1992	0	34.8564	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2.0	0	SC	0	27.2012	0	34.8566	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	3.0	0	SC	0	27.2008	0	34.8569	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	4.0	0	SC	0	27.2011	0	34.8568	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	5.0	0	SC	0	27.1966	0	34.8567	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	6.0	0	SC	0	27.1940	0	34.8566	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	7.0	0	SC	0	27.2014	0	34.8569	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	8.0	0	SC	0	27.1822	0	34.8560	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	9.0	0	SC	0	27.1595	0	34.8548	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	10.0	0	SC	0	27.1491	0	34.8543	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	11.0	0	SC	0	27.1379	0	34.8534	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	12.0	0	SC	0	27.1227	0	34.8521	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	13.0	0	SC	0	27.1007	0	34.8504	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	14.0	0	SC	0	27.0770	0	34.8487	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	15.0	0	SC	0	27.0567	0	34.8476	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	16.0	0	SC	0	27.0271	0	34.8454	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	17.0	0	SC	0	26.9945	0	34.8429	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	18.0	0	SC	0	26.9210	0	34.8378	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	19.0	0	SC	0	26.8753	0	34.8340	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	20.0	0	SC	0	26.8613	0	34.8333	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	21.0	0	SC	0	26.8193	0	34.8304	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	22.0	0	SC	0	26.8187	0	34.8303	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	23.0	0	SC	0	26.7917	0	34.8287	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	24.0	0	SC	0	26.7349	0	34.8257	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	25.0	0	SC	0	26.5528	0	34.8198	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	26.0	0	SC	0	26.2187	0	34.8114	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	27.0	0	SC	0	26.0290	0	34.8127	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	28.0	0	SC	0	25.8506	0	34.8144	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	29.0	0	SC	0	25.7654	0	34.8149	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	30.0	0	SC	0	25.7537	0	34.8156	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	31.0	0	SC	0	25.6439	0	34.8162	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	32.0	0	SC	0	25.5424	0	34.8146	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	33.0	0	SC	0	25.5107	0	34.8144	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	34.0	0	SC	0	25.4948	0	34.8149	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	35.0	0	SC	0	25.4345	0	34.8187	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	36.0	0	SC	0	25.3556	0	34.8226	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	37.0	0	SC	0	25.3280	0	34.8232	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	38.0	0	SC	0	25.2804	0	34.8230	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	39.0	0	SC	0	25.1829	0	34.8234	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	40.0	0	SC	0	25.0273	0	34.8235	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	41.0	0	SC	0	25.0003	0	34.8232	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	42.0	0	SC	0	24.9372	0	34.8228	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	43.0	0	SC	0	24.8804	0	34.8230	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	44.0	0	SC	0	24.8138	0	34.8236	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	45.0	0	SC	0	24.6322	0	34.8248	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	46.0	0	SC	0	24.5453	0	34.8286	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	47.0	0	SC	0	24.5243	0	34.8273	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	48.0	0	SC	0	24.4418	0	34.8397	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	49.0	0	SC	0	24.4047	0	34.8609	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	50.0	0	SC	0	24.3840	0	34.8637	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	51.0	0	SC	0	24.3314	0	34.8558	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	52.0	0	SC	0	24.2381	0	34.8367	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	53.0	0	SC	0	24.1182	0	34.8118	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	54.0	0	SC	0	24.0558	0	34.8098	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	55.0	0	SC	0	23.9956	0	34.8151	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	56.0	0	SC	0	23.9620	0	34.8196	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	57.0	0	SC	0	23.8840	0	34.8337	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	58.0	0	SC	0	23.8727	0	34.8593	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	59.0	0	SC	0	23.8523	0	34.8906	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	60.0	0	SC	0	23.8366	0	34.8955	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	61.0	0	SC	0	23.8360	0	34.8951	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	62.0	0	SC	0	23.8185	0	34.8999	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	63.0	0	SC	0	23.7920	0	34.9002	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	64.0	0	SC	0	23.7684	0	34.8990	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	65.0	0	SC	0	23.7395	0	34.8968	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	66.0	0	SC	0	23.7127	0	34.8949	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	67.0	0	SC	0	23.6438	0	34.8992	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	68.0	0	SC	0	23.6182	0	34.8999	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	69.0	0	SC	0	23.5695	0	34.8992	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	70.0	0	SC	0	23.5171	0	34.8935	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	71.0	0	SC	0	23.4322	0	34.8912	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	72.0	0	SC	0	23.3916	0	34.8949	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	73.0	0	SC	0	23.3594	0	34.8973	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	74.0	0	SC	0	23.3472	0	34.8980	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	75.0	0	SC	0	23.3222	0	34.8999	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	76.0	0	SC	0	23.3126	0	34.9018	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	77.0	0	SC	0	23.3046	0	34.9039	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	78.0	0	SC	0	23.2981	0	34.9069	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	79.0	0	SC	0	23.2709	0	34.9102	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	80.0	0	SC	0	23.2463	0	34.9108	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	81.0	0	SC	0	23.2166	0	34.9099	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	82.0	0	SC	0	23.1919	0	34.9090	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	83.0	0	SC	0	23.1636	0	34.9099	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	84.0	0	SC	0	23.1299	0	34.9134	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	85.0	0	SC	0	23.0927	0	34.9247	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	86.0	0	SC	0	23.0046	0	34.9385	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	87.0	0	SC	0	22.8937	0	34.9319	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	88.0	0	SC	0	22.6829	0	34.9073	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	89.0	0	SC	0	22.6393	0	34.9069	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	90.0	0	SC	0	22.6112	0	34.9048	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	91.0	0	SC	0	22.5832	0	34.9059	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	92.0	0	SC	0	22.5636	0	34.9066	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	93.0	0	SC	0	22.5584	0	34.9077	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	94.0	0	SC	0	22.5372	0	34.9090	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	95.0	0	SC	0	22.5233	0	34.9099	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	96.0	0	SC	0	22.4977	0	34.9119	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	97.0	0	SC	0	22.4709	0	34.9136	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	98.0	0	SC	0	22.4513	0	34.9157	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	99.0	0	SC	0	22.4228	0	34.9168	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	100.0	0	SC	0	22.3740	0	34.9189	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	101.0	0	SC	0	22.2950	0	34.9231	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	102.0	0	SC	0	22.2414	0	34.9257	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	103.0	0	SC	0	22.2169	0	34.9258	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	104.0	0	SC	0	22.2097	0	34.9258	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	105.0	0	SC	0	22.2218	0	34.9259	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	106.0	0	SC	0	22.1764	0	34.9272	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	107.0	0	SC	0	22.1395	0	34.9274	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	108.0	0	SC	0	22.0898	0	34.9273	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	109.0	0	SC	0	22.0669	0	34.9274	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	110.0	0	SC	0	22.0308	0	34.9290	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	111.0	0	SC	0	21.9510	0	34.9294	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	112.0	0	SC	0	21.8994	0	34.9279	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	113.0	0	SC	0	21.8366	0	34.9286	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	114.0	0	SC	0	21.7740	0	34.9330	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	115.0	0	SC	0	21.6750	0	34.9315	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	116.0	0	SC	0	21.6521	0	34.9293	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	117.0	0	SC	0	21.6304	0	34.9292	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	118.0	0	SC	0	21.6145	0	34.9292	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	119.0	0	SC	0	21.6033	0	34.9295	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	120.0	0	SC	0	21.6024	0	34.9298	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	121.0	0	SC	0	21.5950	0	34.9301	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	122.0	0	SC	0	21.5873	0	34.9301	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	123.0	0	SC	0	21.5496	0	34.9308	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	124.0	0	SC	0	21.5133	0	34.9299	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	125.0	0	SC	0	21.4973	0	34.9299	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	126.0	0	SC	0	21.4829	0	34.9309	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	127.0	0	SC	0	21.4428	0	34.9305	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	128.0	0	SC	0	21.4136	0	34.9307	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	129.0	0	SC	0	21.4025	0	34.9326	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	130.0	0	SC	0	21.3968	0	34.9351	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	131.0	0	SC	0	21.3824	0	34.9395	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	132.0	0	SC	0	21.3472	0	34.9429	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	133.0	0	SC	0	21.1838	0	34.9483	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	134.0	0	SC	0	21.1253	0	34.9425	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	135.0	0	SC	0	21.0849	0	34.9405	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	136.0	0	SC	0	21.0627	0	34.9395	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	137.0	0	SC	0	21.0446	0	34.9385	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	138.0	0	SC	0	21.0216	0	34.9379	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	139.0	0	SC	0	20.9994	0	34.9373	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	140.0	0	SC	0	20.9790	0	34.9363	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	141.0	0	SC	0	20.9629	0	34.9355	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	142.0	0	SC	0	20.9396	0	34.9352	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	143.0	0	SC	0	20.9026	0	34.9338	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	144.0	0	SC	0	20.8680	0	34.9328	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	145.0	0	SC	0	20.8561	0	34.9320	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	146.0	0	SC	0	20.8361	0	34.9324	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	147.0	0	SC	0	20.7872	0	34.9308	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	148.0	0	SC	0	20.7620	0	34.9303	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	149.0	0	SC	0	20.7063	0	34.9313	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	150.0	0	SC	0	20.6660	0	34.9311	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	151.0	0	SC	0	20.6268	0	34.9315	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	152.0	0	SC	0	20.5696	0	34.9311	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	153.0	0	SC	0	20.5195	0	34.9306	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	154.0	0	SC	0	20.5043	0	34.9295	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	155.0	0	SC	0	20.5009	0	34.9295	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	156.0	0	SC	0	20.4938	0	34.9294	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	157.0	0	SC	0	20.4859	0	34.9295	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	158.0	0	SC	0	20.4663	0	34.9296	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	159.0	0	SC	0	20.4364	0	34.9294	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	160.0	0	SC	0	20.4104	0	34.9291	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	161.0	0	SC	0	20.3866	0	34.9284	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	162.0	0	SC	0	20.3804	0	34.9281	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	163.0	0	SC	0	20.3742	0	34.9280	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	164.0	0	SC	0	20.3675	0	34.9279	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	165.0	0	SC	0	20.3615	0	34.9278	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	166.0	0	SC	0	20.3458	0	34.9280	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	167.0	0	SC	0	20.3193	0	34.9281	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	168.0	0	SC	0	20.3101	0	34.9275	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	169.0	0	SC	0	20.3072	0	34.9272	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	170.0	0	SC	0	20.3070	0	34.9271	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	171.0	0	SC	0	20.2834	0	34.9273	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	172.0	0	SC	0	20.2327	0	34.9277	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	173.0	0	SC	0	20.1982	0	34.9257	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	174.0	0	SC	0	20.1751	0	34.9257	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	175.0	0	SC	0	20.1437	0	34.9260	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	176.0	0	SC	0	20.0976	0	34.9259	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	177.0	0	SC	0	20.0408	0	34.9242	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	178.0	0	SC	0	19.9772	0	34.9229	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	179.0	0	SC	0	19.9630	0	34.9211	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	180.0	0	SC	0	19.9746	0	34.9210	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	181.0	0	SC	0	19.9494	0	34.9219	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	182.0	0	SC	0	19.9204	0	34.9209	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	183.0	0	SC	0	19.8959	0	34.9204	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	184.0	0	SC	0	19.8731	0	34.9197	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	185.0	0	SC	0	19.8529	0	34.9195	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	186.0	0	SC	0	19.8115	0	34.9186	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	187.0	0	SC	0	19.7999	0	34.9182	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	188.0	0	SC	0	19.7911	0	34.9178	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	189.0	0	SC	0	19.7787	0	34.9176	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	190.0	0	SC	0	19.7409	0	34.9169	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	191.0	0	SC	0	19.7262	0	34.9158	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	192.0	0	SC	0	19.7061	0	34.9158	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	193.0	0	SC	0	19.6893	0	34.9150	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	194.0	0	SC	0	19.6634	0	34.9144	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	195.0	0	SC	0	19.5973	0	34.9123	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	196.0	0	SC	0	19.4861	0	34.9077	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	197.0	0	SC	0	19.4107	0	34.9033	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	198.0	0	SC	0	19.3383	0	34.8991	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	199.0	0	SC	0	19.3189	0	34.8977	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	200.0	0	SC	0	19.3028	0	34.8977	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	201.0	0	SC	0	19.2410	0	34.8960	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	202.0	0	SC	0	19.1990	0	34.8941	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	203.0	0	SC	0	19.1914	0	34.8939	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	204.0	0	SC	0	19.1809	0	34.8938	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	205.0	0	SC	0	19.1539	0	34.8924	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	206.0	0	SC	0	19.1338	0	34.8922	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	207.0	0	SC	0	19.0934	0	34.8929	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	208.0	0	SC	0	19.0298	0	34.8911	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	209.0	0	SC	0	18.9939	0	34.8897	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	210.0	0	SC	0	18.8914	0	34.8852	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	211.0	0	SC	0	18.8404	0	34.8807	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	212.0	0	SC	0	18.8295	0	34.8796	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	213.0	0	SC	0	18.8090	0	34.8789	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	214.0	0	SC	0	18.7453	0	34.8760	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	215.0	0	SC	0	18.6862	0	34.8710	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	216.0	0	SC	0	18.6691	0	34.8703	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	217.0	0	SC	0	18.6627	0	34.8700	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	218.0	0	SC	0	18.6344	0	34.8692	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	219.0	0	SC	0	18.5508	0	34.8656	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	220.0	0	SC	0	18.5111	0	34.8621	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	221.0	0	SC	0	18.5056	0	34.8611	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	222.0	0	SC	0	18.5046	0	34.8610	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	223.0	0	SC	0	18.5043	0	34.8610	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	224.0	0	SC	0	18.5039	0	34.8611	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	225.0	0	SC	0	18.5028	0	34.8613	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	226.0	0	SC	0	18.4962	0	34.8609	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	227.0	0	SC	0	18.4941	0	34.8608	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	228.0	0	SC	0	18.4913	0	34.8607	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	229.0	0	SC	0	18.4840	0	34.8602	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	230.0	0	SC	0	18.4744	0	34.8599	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	231.0	0	SC	0	18.4633	0	34.8594	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	232.0	0	SC	0	18.4473	0	34.8588	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	233.0	0	SC	0	18.4413	0	34.8581	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	234.0	0	SC	0	18.4317	0	34.8574	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	235.0	0	SC	0	18.4157	0	34.8564	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	236.0	0	SC	0	18.4034	0	34.8558	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	237.0	0	SC	0	18.3650	0	34.8539	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	238.0	0	SC	0	18.2985	0	34.8489	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	239.0	0	SC	0	18.2134	0	34.8427	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	240.0	0	SC	0	18.1803	0	34.8401	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	241.0	0	SC	0	18.1675	0	34.8396	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	242.0	0	SC	0	18.1590	0	34.8394	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	243.0	0	SC	0	18.1441	0	34.8390	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	244.0	0	SC	0	18.1339	0	34.8388	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	245.0	0	SC	0	18.1198	0	34.8384	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	246.0	0	SC	0	18.1103	0	34.8382	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	247.0	0	SC	0	18.0743	0	34.8377	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	248.0	0	SC	0	18.0569	0	34.8365	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	249.0	0	SC	0	18.0428	0	34.8357	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	250.0	0	SC	0	18.0188	0	34.8345	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	251.0	0	SC	0	17.9224	0	34.8299	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	252.0	0	SC	0	17.8827	0	34.8252	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	253.0	0	SC	0	17.8692	0	34.8241	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	254.0	0	SC	0	17.8107	0	34.8215	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	255.0	0	SC	0	17.7800	0	34.8188	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	256.0	0	SC	0	17.7690	0	34.8182	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	257.0	0	SC	0	17.7512	0	34.8176	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	258.0	0	SC	0	17.7398	0	34.8165	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	259.0	0	SC	0	17.7262	0	34.8164	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	260.0	0	SC	0	17.6630	0	34.8123	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	261.0	0	SC	0	17.6154	0	34.8091	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	262.0	0	SC	0	17.6021	0	34.8084	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	263.0	0	SC	0	17.5785	0	34.8071	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	264.0	0	SC	0	17.5686	0	34.8059	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	265.0	0	SC	0	17.5514	0	34.8055	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	266.0	0	SC	0	17.5050	0	34.8028	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	267.0	0	SC	0	17.4573	0	34.7998	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	268.0	0	SC	0	17.4451	0	34.7986	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	269.0	0	SC	0	17.3734	0	34.7962	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	270.0	0	SC	0	17.3414	0	34.7928	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	271.0	0	SC	0	17.3234	0	34.7919	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	272.0	0	SC	0	17.2939	0	34.7896	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	273.0	0	SC	0	17.2895	0	34.7894	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	274.0	0	SC	0	17.2661	0	34.7887	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	275.0	0	SC	0	17.2499	0	34.7872	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	276.0	0	SC	0	17.2361	0	34.7859	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	277.0	0	SC	0	17.2117	0	34.7842	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	278.0	0	SC	0	17.1678	0	34.7806	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	279.0	0	SC	0	17.1331	0	34.7768	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	280.0	0	SC	0	17.1217	0	34.7756	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	281.0	0	SC	0	17.1097	0	34.7746	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	282.0	0	SC	0	17.0914	0	34.7735	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	283.0	0	SC	0	17.0492	0	34.7704	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	284.0	0	SC	0	17.0104	0	34.7670	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	285.0	0	SC	0	16.9502	0	34.7625	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	286.0	0	SC	0	16.9151	0	34.7596	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	287.0	0	SC	0	16.9016	0	34.7579	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	288.0	0	SC	0	16.8959	0	34.7571	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	289.0	0	SC	0	16.8866	0	34.7569	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	290.0	0	SC	0	16.8561	0	34.7553	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	291.0	0	SC	0	16.8194	0	34.7531	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	292.0	0	SC	0	16.7789	0	34.7500	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	293.0	0	SC	0	16.7448	0	34.7479	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	294.0	0	SC	0	16.7022	0	34.7432	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	295.0	0	SC	0	16.6973	0	34.7426	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	296.0	0	SC	0	16.6856	0	34.7417	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	297.0	0	SC	0	16.6717	0	34.7406	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	298.0	0	SC	0	16.6654	0	34.7399	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	299.0	0	SC	0	16.6583	0	34.7396	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	300.0	0	SC	0	16.6483	0	34.7390	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	301.0	0	SC	0	16.6417	0	34.7382	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	302.0	0	SC	0	16.6257	0	34.7367	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	303.0	0	SC	0	16.6171	0	34.7356	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	304.0	0	SC	0	16.6046	0	34.7352	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	305.0	0	SC	0	16.5396	0	34.7294	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	306.0	0	SC	0	16.5028	0	34.7242	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	307.0	0	SC	0	16.4851	0	34.7221	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	308.0	0	SC	0	16.4595	0	34.7203	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	309.0	0	SC	0	16.4358	0	34.7176	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	310.0	0	SC	0	16.4231	0	34.7162	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	311.0	0	SC	0	16.3996	0	34.7143	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	312.0	0	SC	0	16.3444	0	34.7112	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	313.0	0	SC	0	16.2948	0	34.7046	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	314.0	0	SC	0	16.2784	0	34.7029	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	315.0	0	SC	0	16.2634	0	34.7015	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	316.0	0	SC	0	16.2228	0	34.6989	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	317.0	0	SC	0	16.1462	0	34.6911	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	318.0	0	SC	0	16.1257	0	34.6879	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	319.0	0	SC	0	16.1180	0	34.6871	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	320.0	0	SC	0	16.1142	0	34.6866	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	321.0	0	SC	0	16.1089	0	34.6863	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	322.0	0	SC	0	16.0970	0	34.6856	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	323.0	0	SC	0	16.0795	0	34.6846	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	324.0	0	SC	0	16.0443	0	34.6816	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	325.0	0	SC	0	16.0331	0	34.6803	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	326.0	0	SC	0	16.0217	0	34.6795	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	327.0	0	SC	0	16.0054	0	34.6780	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	328.0	0	SC	0	16.0035	0	34.6776	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	329.0	0	SC	0	16.0020	0	34.6776	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	330.0	0	SC	0	15.9885	0	34.6771	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	331.0	0	SC	0	15.9489	0	34.6736	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	332.0	0	SC	0	15.9221	0	34.6711	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	333.0	0	SC	0	15.8976	0	34.6688	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	334.0	0	SC	0	15.8756	0	34.6669	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	335.0	0	SC	0	15.8320	0	34.6636	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	336.0	0	SC	0	15.8009	0	34.6599	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	337.0	0	SC	0	15.7941	0	34.6590	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	338.0	0	SC	0	15.7877	0	34.6587	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	339.0	0	SC	0	15.7802	0	34.6581	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	340.0	0	SC	0	15.7573	0	34.6566	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	341.0	0	SC	0	15.7411	0	34.6547	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	342.0	0	SC	0	15.7212	0	34.6536	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	343.0	0	SC	0	15.6901	0	34.6509	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	344.0	0	SC	0	15.6473	0	34.6477	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	345.0	0	SC	0	15.6113	0	34.6438	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	346.0	0	SC	0	15.5993	0	34.6421	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	347.0	0	SC	0	15.5983	0	34.6419	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	348.0	0	SC	0	15.5920	0	34.6419	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	349.0	0	SC	0	15.5596	0	34.6396	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	350.0	0	SC	0	15.5058	0	34.6352	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	351.0	0	SC	0	15.4640	0	34.6315	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	352.0	0	SC	0	15.4089	0	34.6266	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	353.0	0	SC	0	15.3559	0	34.6216	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	354.0	0	SC	0	15.3301	0	34.6188	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	355.0	0	SC	0	15.3111	0	34.6177	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	356.0	0	SC	0	15.2750	0	34.6148	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	357.0	0	SC	0	15.2397	0	34.6120	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	358.0	0	SC	0	15.2157	0	34.6098	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	359.0	0	SC	0	15.1754	0	34.6066	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	360.0	0	SC	0	15.1632	0	34.6049	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	361.0	0	SC	0	15.1383	0	34.6033	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	362.0	0	SC	0	15.1266	0	34.6023	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	363.0	0	SC	0	15.1088	0	34.6013	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	364.0	0	SC	0	15.0903	0	34.6000	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	365.0	0	SC	0	15.0735	0	34.5988	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	366.0	0	SC	0	15.0619	0	34.5981	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	367.0	0	SC	0	15.0326	0	34.5963	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	368.0	0	SC	0	15.0117	0	34.5950	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	369.0	0	SC	0	14.9017	0	34.5867	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	370.0	0	SC	0	14.8775	0	34.5830	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	371.0	0	SC	0	14.8749	0	34.5828	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	372.0	0	SC	0	14.8751	0	34.5829	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	373.0	0	SC	0	14.8749	0	34.5833	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	374.0	0	SC	0	14.8630	0	34.5832	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	375.0	0	SC	0	14.8448	0	34.5818	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	376.0	0	SC	0	14.8178	0	34.5795	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	377.0	0	SC	0	14.7877	0	34.5777	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	378.0	0	SC	0	14.7183	0	34.5721	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	379.0	0	SC	0	14.6967	0	34.5694	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	380.0	0	SC	0	14.6758	0	34.5673	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	381.0	0	SC	0	14.6718	0	34.5670	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	382.0	0	SC	0	14.6625	0	34.5668	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	383.0	0	SC	0	14.6388	0	34.5651	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	384.0	0	SC	0	14.6020	0	34.5632	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	385.0	0	SC	0	14.5278	0	34.5570	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	386.0	0	SC	0	14.4960	0	34.5535	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	387.0	0	SC	0	14.4806	0	34.5520	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	388.0	0	SC	0	14.4680	0	34.5510	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	389.0	0	SC	0	14.4599	0	34.5501	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	390.0	0	SC	0	14.4481	0	34.5491	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	391.0	0	SC	0	14.4450	0	34.5488	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	392.0	0	SC	0	14.4321	0	34.5480	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	393.0	0	SC	0	14.3993	0	34.5460	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	394.0	0	SC	0	14.3708	0	34.5429	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	395.0	0	SC	0	14.3499	0	34.5411	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	396.0	0	SC	0	14.2723	0	34.5358	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	397.0	0	SC	0	14.1834	0	34.5272	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	398.0	0	SC	0	14.1265	0	34.5224	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	399.0	0	SC	0	14.1039	0	34.5195	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	400.0	0	SC	0	14.0841	0	34.5182	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	401.0	0	SC	0	14.0554	0	34.5155	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	402.0	0	SC	0	14.0279	0	34.5128	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	403.0	0	SC	0	13.9955	0	34.5102	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	404.0	0	SC	0	13.9484	0	34.5075	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	405.0	0	SC	0	13.8954	0	34.5036	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	406.0	0	SC	0	13.8445	0	34.4982	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	407.0	0	SC	0	13.8264	0	34.4971	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	408.0	0	SC	0	13.7872	0	34.4947	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	409.0	0	SC	0	13.7388	0	34.4921	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	410.0	0	SC	0	13.6957	0	34.4889	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	411.0	0	SC	0	13.6650	0	34.4861	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	412.0	0	SC	0	13.6535	0	34.4851	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	413.0	0	SC	0	13.6451	0	34.4846	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	414.0	0	SC	0	13.6387	0	34.4844	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	415.0	0	SC	0	13.6163	0	34.4834	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	416.0	0	SC	0	13.5787	0	34.4812	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	417.0	0	SC	0	13.5289	0	34.4809	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	418.0	0	SC	0	13.4380	0	34.4751	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	419.0	0	SC	0	13.3827	0	34.4703	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	420.0	0	SC	0	13.3025	0	34.4638	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	421.0	0	SC	0	13.2635	0	34.4594	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	422.0	0	SC	0	13.2029	0	34.4563	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	423.0	0	SC	0	13.1575	0	34.4517	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	424.0	0	SC	0	13.1450	0	34.4503	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	425.0	0	SC	0	13.1342	0	34.4494	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	426.0	0	SC	0	13.1317	0	34.4494	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	427.0	0	SC	0	13.1281	0	34.4495	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	428.0	0	SC	0	13.1171	0	34.4491	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	429.0	0	SC	0	13.0872	0	34.4478	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	430.0	0	SC	0	13.0367	0	34.4447	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	431.0	0	SC	0	12.9894	0	34.4406	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	432.0	0	SC	0	12.9433	0	34.4365	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	433.0	0	SC	0	12.9145	0	34.4332	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	434.0	0	SC	0	12.8856	0	34.4311	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	435.0	0	SC	0	12.8367	0	34.4278	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	436.0	0	SC	0	12.8302	0	34.4268	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	437.0	0	SC	0	12.8018	0	34.4259	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	438.0	0	SC	0	12.7567	0	34.4212	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	439.0	0	SC	0	12.7248	0	34.4198	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	440.0	0	SC	0	12.6366	0	34.4157	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	441.0	0	SC	0	12.5712	0	34.4094	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	442.0	0	SC	0	12.5494	0	34.4071	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	443.0	0	SC	0	12.5327	0	34.4066	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	444.0	0	SC	0	12.5162	0	34.4054	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	445.0	0	SC	0	12.5048	0	34.4048	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	446.0	0	SC	0	12.4821	0	34.4040	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	447.0	0	SC	0	12.4337	0	34.4012	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	448.0	0	SC	0	12.3535	0	34.3958	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	449.0	0	SC	0	12.3198	0	34.3918	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	450.0	0	SC	0	12.3074	0	34.3908	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	451.0	0	SC	0	12.2891	0	34.3895	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	452.0	0	SC	0	12.2863	0	34.3893	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	453.0	0	SC	0	12.2852	0	34.3895	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	454.0	0	SC	0	12.2850	0	34.3894	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	455.0	0	SC	0	12.2835	0	34.3896	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	456.0	0	SC	0	12.2686	0	34.3890	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	457.0	0	SC	0	12.2378	0	34.3879	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	458.0	0	SC	0	12.1861	0	34.3837	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	459.0	0	SC	0	12.1590	0	34.3813	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	460.0	0	SC	0	12.1402	0	34.3797	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	461.0	0	SC	0	12.1161	0	34.3785	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	462.0	0	SC	0	12.0824	0	34.3763	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	463.0	0	SC	0	12.0428	0	34.3732	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	464.0	0	SC	0	11.9957	0	34.3708	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	465.0	0	SC	0	11.9483	0	34.3670	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	466.0	0	SC	0	11.9285	0	34.3647	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	467.0	0	SC	0	11.9123	0	34.3633	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	468.0	0	SC	0	11.9025	0	34.3624	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	469.0	0	SC	0	11.8944	0	34.3620	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	470.0	0	SC	0	11.8823	0	34.3614	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	471.0	0	SC	0	11.8487	0	34.3609	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	472.0	0	SC	0	11.7754	0	34.3581	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	473.0	0	SC	0	11.7382	0	34.3557	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	474.0	0	SC	0	11.7235	0	34.3542	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	475.0	0	SC	0	11.6806	0	34.3511	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	476.0	0	SC	0	11.6694	0	34.3496	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	477.0	0	SC	0	11.6506	0	34.3484	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	478.0	0	SC	0	11.6313	0	34.3471	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	479.0	0	SC	0	11.5553	0	34.3427	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	480.0	0	SC	0	11.5280	0	34.3402	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	481.0	0	SC	0	11.4887	0	34.3394	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	482.0	0	SC	0	11.3638	0	34.3327	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	483.0	0	SC	0	11.2987	0	34.3240	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	484.0	0	SC	0	11.2920	0	34.3221	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	485.0	0	SC	0	11.2827	0	34.3212	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	486.0	0	SC	0	11.2728	0	34.3208	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	487.0	0	SC	0	11.2569	0	34.3200	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	488.0	0	SC	0	11.2486	0	34.3196	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	489.0	0	SC	0	11.2262	0	34.3193	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	490.0	0	SC	0	11.1842	0	34.3162	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	491.0	0	SC	0	11.1142	0	34.3128	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	492.0	0	SC	0	11.0571	0	34.3069	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	493.0	0	SC	0	11.0277	0	34.3038	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	494.0	0	SC	0	11.0154	0	34.3026	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	495.0	0	SC	0	11.0068	0	34.3028	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	496.0	0	SC	0	10.9691	0	34.3018	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	497.0	0	SC	0	10.9535	0	34.2998	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	498.0	0	SC	0	10.9461	0	34.2989	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	499.0	0	SC	0	10.9269	0	34.2978	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	500.0	0	SC	0	10.9173	0	34.2966	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	501.0	0	SC	0	10.9133	0	34.2963	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	502.0	0	SC	0	10.8861	0	34.2947	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	503.0	0	SC	0	10.8634	0	34.2936	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	504.0	0	SC	0	10.8269	0	34.2924	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	505.0	0	SC	0	10.7949	0	34.2900	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	506.0	0	SC	0	10.7866	0	34.2886	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	507.0	0	SC	0	10.7790	0	34.2884	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	508.0	0	SC	0	10.7505	0	34.2875	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	509.0	0	SC	0	10.7036	0	34.2849	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	510.0	0	SC	0	10.6279	0	34.2804	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	511.0	0	SC	0	10.5910	0	34.2782	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	512.0	0	SC	0	10.5755	0	34.2774	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	513.0	0	SC	0	10.5453	0	34.2769	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	514.0	0	SC	0	10.4898	0	34.2725	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	515.0	0	SC	0	10.4555	0	34.2707	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	516.0	0	SC	0	10.3861	0	34.2668	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	517.0	0	SC	0	10.3358	0	34.2645	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	518.0	0	SC	0	10.2924	0	34.2613	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	519.0	0	SC	0	10.2725	0	34.2602	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	520.0	0	SC	0	10.2602	0	34.2592	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	521.0	0	SC	0	10.2400	0	34.2588	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	522.0	0	SC	0	10.2181	0	34.2575	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	523.0	0	SC	0	10.1949	0	34.2561	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	524.0	0	SC	0	10.1759	0	34.2552	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	525.0	0	SC	0	10.1630	0	34.2552	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	526.0	0	SC	0	10.1500	0	34.2547	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	527.0	0	SC	0	10.1195	0	34.2539	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	528.0	0	SC	0	10.0616	0	34.2507	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	529.0	0	SC	0	10.0346	0	34.2493	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	530.0	0	SC	0	10.0160	0	34.2482	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	531.0	0	SC	0	9.9981	0	34.2473	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	532.0	0	SC	0	9.9764	0	34.2461	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	533.0	0	SC	0	9.9363	0	34.2446	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	534.0	0	SC	0	9.9087	0	34.2423	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	535.0	0	SC	0	9.8620	0	34.2411	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	536.0	0	SC	0	9.8235	0	34.2378	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	537.0	0	SC	0	9.7709	0	34.2351	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	538.0	0	SC	0	9.7372	0	34.2329	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	539.0	0	SC	0	9.7239	0	34.2324	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	540.0	0	SC	0	9.7076	0	34.2314	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	541.0	0	SC	0	9.6965	0	34.2311	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	542.0	0	SC	0	9.6745	0	34.2301	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	543.0	0	SC	0	9.6614	0	34.2289	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	544.0	0	SC	0	9.6555	0	34.2284	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	545.0	0	SC	0	9.6529	0	34.2287	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	546.0	0	SC	0	9.6459	0	34.2290	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	547.0	0	SC	0	9.6137	0	34.2282	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	548.0	0	SC	0	9.6055	0	34.2275	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	549.0	0	SC	0	9.5853	0	34.2269	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	550.0	0	SC	0	9.5576	0	34.2253	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	551.0	0	SC	0	9.5000	0	34.2230	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	552.0	0	SC	0	9.4511	0	34.2201	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	553.0	0	SC	0	9.4414	0	34.2192	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	554.0	0	SC	0	9.4122	0	34.2182	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	555.0	0	SC	0	9.3735	0	34.2155	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	556.0	0	SC	0	9.3511	0	34.2145	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	557.0	0	SC	0	9.3277	0	34.2140	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	558.0	0	SC	0	9.2898	0	34.2123	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	559.0	0	SC	0	9.2760	0	34.2109	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	560.0	0	SC	0	9.2752	0	34.2108	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	561.0	0	SC	0	9.2607	0	34.2112	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	562.0	0	SC	0	9.2046	0	34.2091	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	563.0	0	SC	0	9.1412	0	34.2047	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	564.0	0	SC	0	9.1154	0	34.2028	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	565.0	0	SC	0	9.0816	0	34.2016	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	566.0	0	SC	0	9.0423	0	34.1994	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	567.0	0	SC	0	9.0199	0	34.1986	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	568.0	0	SC	0	9.0013	0	34.1980	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	569.0	0	SC	0	8.9784	0	34.1980	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	570.0	0	SC	0	8.9179	0	34.1961	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	571.0	0	SC	0	8.8659	0	34.1940	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	572.0	0	SC	0	8.8064	0	34.1903	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	573.0	0	SC	0	8.7842	0	34.1882	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	574.0	0	SC	0	8.7531	0	34.1872	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	575.0	0	SC	0	8.7356	0	34.1866	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	576.0	0	SC	0	8.7170	0	34.1860	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	577.0	0	SC	0	8.6899	0	34.1855	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	578.0	0	SC	0	8.6659	0	34.1841	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	579.0	0	SC	0	8.6308	0	34.1837	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	580.0	0	SC	0	8.6059	0	34.1819	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	581.0	0	SC	0	8.5557	0	34.1806	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	582.0	0	SC	0	8.5251	0	34.1786	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	583.0	0	SC	0	8.5084	0	34.1787	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	584.0	0	SC	0	8.4692	0	34.1784	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	585.0	0	SC	0	8.4520	0	34.1776	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	586.0	0	SC	0	8.4282	0	34.1773	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	587.0	0	SC	0	8.4158	0	34.1760	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	588.0	0	SC	0	8.4068	0	34.1741	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	589.0	0	SC	0	8.3750	0	34.1759	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	590.0	0	SC	0	8.3548	0	34.1745	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	591.0	0	SC	0	8.3211	0	34.1743	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	592.0	0	SC	0	8.2959	0	34.1734	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	593.0	0	SC	0	8.2753	0	34.1732	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	594.0	0	SC	0	8.2358	0	34.1718	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	595.0	0	SC	0	8.2223	0	34.1708	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	596.0	0	SC	0	8.2199	0	34.1701	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	597.0	0	SC	0	8.2163	0	34.1711	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	598.0	0	SC	0	8.1534	0	34.1691	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	599.0	0	SC	0	8.1361	0	34.1683	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	600.0	0	SC	0	8.1068	0	34.1674	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	601.0	0	SC	0	8.0941	0	34.1665	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	602.0	0	SC	0	8.0852	0	34.1664	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	603.0	0	SC	0	8.0618	0	34.1657	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	604.0	0	SC	0	8.0418	0	34.1663	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	605.0	0	SC	0	7.9795	0	34.1674	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	606.0	0	SC	0	7.9612	0	34.1620	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	607.0	0	SC	0	7.9471	0	34.1614	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	608.0	0	SC	0	7.9273	0	34.1616	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	609.0	0	SC	0	7.9135	0	34.1614	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	610.0	0	SC	0	7.9051	0	34.1608	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	611.0	0	SC	0	7.8993	0	34.1608	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	612.0	0	SC	0	7.8902	0	34.1606	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	613.0	0	SC	0	7.8844	0	34.1605	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	614.0	0	SC	0	7.8769	0	34.1608	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	615.0	0	SC	0	7.8660	0	34.1606	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	616.0	0	SC	0	7.8628	0	34.1605	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	617.0	0	SC	0	7.8547	0	34.1611	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	618.0	0	SC	0	7.8111	0	34.1602	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	619.0	0	SC	0	7.7495	0	34.1590	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	620.0	0	SC	0	7.7120	0	34.1587	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	621.0	0	SC	0	7.6252	0	34.1579	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	622.0	0	SC	0	7.5962	0	34.1557	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	623.0	0	SC	0	7.5804	0	34.1548	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	624.0	0	SC	0	7.5720	0	34.1556	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	625.0	0	SC	0	7.5529	0	34.1559	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	626.0	0	SC	0	7.5231	0	34.1549	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	627.0	0	SC	0	7.5154	0	34.1545	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	628.0	0	SC	0	7.5102	0	34.1549	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	629.0	0	SC	0	7.4702	0	34.1548	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	630.0	0	SC	0	7.4558	0	34.1539	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	631.0	0	SC	0	7.4144	0	34.1542	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	632.0	0	SC	0	7.3747	0	34.1541	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	633.0	0	SC	0	7.3538	0	34.1547	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	634.0	0	SC	0	7.3252	0	34.1524	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	635.0	0	SC	0	7.3131	0	34.1527	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	636.0	0	SC	0	7.2901	0	34.1532	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	637.0	0	SC	0	7.2623	0	34.1524	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	638.0	0	SC	0	7.2337	0	34.1528	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	639.0	0	SC	0	7.2079	0	34.1528	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	640.0	0	SC	0	7.1700	0	34.1530	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	641.0	0	SC	0	7.1435	0	34.1526	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	642.0	0	SC	0	7.1269	0	34.1525	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	643.0	0	SC	0	7.1353	0	34.1519	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	644.0	0	SC	0	7.1276	0	34.1528	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	645.0	0	SC	0	7.0877	0	34.1532	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	646.0	0	SC	0	7.0635	0	34.1537	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	647.0	0	SC	0	7.0548	0	34.1535	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	648.0	0	SC	0	7.0482	0	34.1536	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	649.0	0	SC	0	7.0344	0	34.1532	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	650.0	0	SC	0	7.0247	0	34.1533	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	651.0	0	SC	0	7.0132	0	34.1548	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	652.0	0	SC	0	6.9941	0	34.1534	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	653.0	0	SC	0	6.9558	0	34.1537	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	654.0	0	SC	0	6.9031	0	34.1534	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	655.0	0	SC	0	6.8475	0	34.1526	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	656.0	0	SC	0	6.8309	0	34.1520	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	657.0	0	SC	0	6.8229	0	34.1519	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	658.0	0	SC	0	6.8100	0	34.1524	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	659.0	0	SC	0	6.8018	0	34.1525	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	660.0	0	SC	0	6.7996	0	34.1528	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	661.0	0	SC	0	6.7795	0	34.1537	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	662.0	0	SC	0	6.7563	0	34.1537	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	663.0	0	SC	0	6.7492	0	34.1539	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	664.0	0	SC	0	6.7412	0	34.1543	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	665.0	0	SC	0	6.7243	0	34.1550	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	666.0	0	SC	0	6.6972	0	34.1552	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	667.0	0	SC	0	6.6489	0	34.1582	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	668.0	0	SC	0	6.6093	0	34.1591	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	669.0	0	SC	0	6.6049	0	34.1591	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	670.0	0	SC	0	6.5980	0	34.1597	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	671.0	0	SC	0	6.5935	0	34.1611	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	672.0	0	SC	0	6.5829	0	34.1623	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	673.0	0	SC	0	6.5391	0	34.1618	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	674.0	0	SC	0	6.4670	0	34.1629	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	675.0	0	SC	0	6.4495	0	34.1626	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	676.0	0	SC	0	6.4421	0	34.1622	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	677.0	0	SC	0	6.4347	0	34.1621	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	678.0	0	SC	0	6.4204	0	34.1626	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	679.0	0	SC	0	6.3972	0	34.1638	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	680.0	0	SC	0	6.3918	0	34.1639	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	681.0	0	SC	0	6.3912	0	34.1639	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	682.0	0	SC	0	6.3903	0	34.1639	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	683.0	0	SC	0	6.3885	0	34.1641	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	684.0	0	SC	0	6.3867	0	34.1643	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	685.0	0	SC	0	6.3838	0	34.1642	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	686.0	0	SC	0	6.3682	0	34.1651	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	687.0	0	SC	0	6.3437	0	34.1659	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	688.0	0	SC	0	6.3043	0	34.1689	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	689.0	0	SC	0	6.2899	0	34.1689	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	690.0	0	SC	0	6.2835	0	34.1695	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	691.0	0	SC	0	6.2807	0	34.1697	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	692.0	0	SC	0	6.2760	0	34.1696	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	693.0	0	SC	0	6.2626	0	34.1703	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	694.0	0	SC	0	6.2413	0	34.1718	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	695.0	0	SC	0	6.2338	0	34.1714	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	696.0	0	SC	0	6.2275	0	34.1714	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	697.0	0	SC	0	6.2158	0	34.1721	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	698.0	0	SC	0	6.1809	0	34.1736	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	699.0	0	SC	0	6.1132	0	34.1755	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	700.0	0	SC	0	6.0770	0	34.1765	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	701.0	0	SC	0	6.0452	0	34.1770	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	702.0	0	SC	0	6.0333	0	34.1798	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	703.0	0	SC	0	6.0188	0	34.1826	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	704.0	0	SC	0	6.0135	0	34.1840	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	705.0	0	SC	0	6.0016	0	34.1845	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	706.0	0	SC	0	5.9814	0	34.1861	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	707.0	0	SC	0	5.9774	0	34.1886	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	708.0	0	SC	0	5.9606	0	34.1924	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	709.0	0	SC	0	5.9401	0	34.1939	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	710.0	0	SC	0	5.9051	0	34.1931	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	711.0	0	SC	0	5.8696	0	34.1924	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	712.0	0	SC	0	5.8665	0	34.1923	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	713.0	0	SC	0	5.8672	0	34.1930	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	714.0	0	SC	0	5.8683	0	34.1950	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	715.0	0	SC	0	5.8629	0	34.1971	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	716.0	0	SC	0	5.8445	0	34.1960	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	717.0	0	SC	0	5.8458	0	34.2000	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	718.0	0	SC	0	5.8534	0	34.2027	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	719.0	0	SC	0	5.8488	0	34.2037	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	720.0	0	SC	0	5.8420	0	34.2049	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	721.0	0	SC	0	5.8355	0	34.2051	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	722.0	0	SC	0	5.8224	0	34.2050	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	723.0	0	SC	0	5.8200	0	34.2075	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	724.0	0	SC	0	5.8018	0	34.2070	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	725.0	0	SC	0	5.7904	0	34.2069	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	726.0	0	SC	0	5.7800	0	34.2091	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	727.0	0	SC	0	5.7695	0	34.2132	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	728.0	0	SC	0	5.7419	0	34.2123	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	729.0	0	SC	0	5.7176	0	34.2119	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	730.0	0	SC	0	5.7082	0	34.2131	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	731.0	0	SC	0	5.7136	0	34.2147	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	732.0	0	SC	0	5.7200	0	34.2182	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	733.0	0	SC	0	5.7152	0	34.2200	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	734.0	0	SC	0	5.7167	0	34.2212	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	735.0	0	SC	0	5.7203	0	34.2244	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	736.0	0	SC	0	5.7225	0	34.2269	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	737.0	0	SC	0	5.7242	0	34.2283	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	738.0	0	SC	0	5.7254	0	34.2307	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	739.0	0	SC	0	5.7254	0	34.2325	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	740.0	0	SC	0	5.7241	0	34.2337	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	741.0	0	SC	0	5.7209	0	34.2346	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	742.0	0	SC	0	5.7182	0	34.2354	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	743.0	0	SC	0	5.7152	0	34.2364	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	744.0	0	SC	0	5.7124	0	34.2365	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	745.0	0	SC	0	5.7113	0	34.2370	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	746.0	0	SC	0	5.7058	0	34.2378	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	747.0	0	SC	0	5.7016	0	34.2382	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	748.0	0	SC	0	5.6931	0	34.2397	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	749.0	0	SC	0	5.6879	0	34.2409	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	750.0	0	SC	0	5.6889	0	34.2445	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	751.0	0	SC	0	5.6852	0	34.2470	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	752.0	0	SC	0	5.6834	0	34.2506	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	753.0	0	SC	0	5.6629	0	34.2504	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	754.0	0	SC	0	5.6550	0	34.2500	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	755.0	0	SC	0	5.6480	0	34.2498	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	756.0	0	SC	0	5.6402	0	34.2508	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	757.0	0	SC	0	5.6369	0	34.2525	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	758.0	0	SC	0	5.6348	0	34.2535	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	759.0	0	SC	0	5.6299	0	34.2546	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	760.0	0	SC	0	5.6251	0	34.2550	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	761.0	0	SC	0	5.6195	0	34.2558	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	762.0	0	SC	0	5.6160	0	34.2567	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	763.0	0	SC	0	5.6130	0	34.2579	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	764.0	0	SC	0	5.6106	0	34.2595	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	765.0	0	SC	0	5.6109	0	34.2600	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	766.0	0	SC	0	5.6096	0	34.2611	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	767.0	0	SC	0	5.6100	0	34.2642	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	768.0	0	SC	0	5.6103	0	34.2684	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	769.0	0	SC	0	5.6156	0	34.2740	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	770.0	0	SC	0	5.6184	0	34.2787	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	771.0	0	SC	0	5.6119	0	34.2792	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	772.0	0	SC	0	5.5993	0	34.2793	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	773.0	0	SC	0	5.5827	0	34.2792	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	774.0	0	SC	0	5.5560	0	34.2786	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	775.0	0	SC	0	5.5448	0	34.2782	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	776.0	0	SC	0	5.5384	0	34.2783	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	777.0	0	SC	0	5.5360	0	34.2814	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	778.0	0	SC	0	5.5318	0	34.2828	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	779.0	0	SC	0	5.5276	0	34.2837	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	780.0	0	SC	0	5.5208	0	34.2847	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	781.0	0	SC	0	5.5211	0	34.2847	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	782.0	0	SC	0	5.5249	0	34.2859	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	783.0	0	SC	0	5.5269	0	34.2870	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	784.0	0	SC	0	5.5216	0	34.2867	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	785.0	0	SC	0	5.5043	0	34.2852	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	786.0	0	SC	0	5.4609	0	34.2813	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	787.0	0	SC	0	5.4516	0	34.2793	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	788.0	0	SC	0	5.4384	0	34.2781	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	789.0	0	SC	0	5.4073	0	34.2744	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	790.0	0	SC	0	5.3650	0	34.2679	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	791.0	0	SC	0	5.3442	0	34.2643	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	792.0	0	SC	0	5.3324	0	34.2629	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	793.0	0	SC	0	5.3198	0	34.2613	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	794.0	0	SC	0	5.3109	0	34.2605	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	795.0	0	SC	0	5.2897	0	34.2602	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	796.0	0	SC	0	5.2551	0	34.2617	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	797.0	0	SC	0	5.2480	0	34.2650	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	798.0	0	SC	0	5.2363	0	34.2658	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	799.0	0	SC	0	5.2288	0	34.2654	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	800.0	0	SC	0	5.2205	0	34.2657	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	801.0	0	SC	0	5.2076	0	34.2669	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	802.0	0	SC	0	5.1939	0	34.2712	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	803.0	0	SC	0	5.1899	0	34.2722	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	804.0	0	SC	0	5.1846	0	34.2725	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	805.0	0	SC	0	5.1581	0	34.2712	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	806.0	0	SC	0	5.1356	0	34.2706	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	807.0	0	SC	0	5.1136	0	34.2697	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	808.0	0	SC	0	5.0892	0	34.2689	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	809.0	0	SC	0	5.0782	0	34.2680	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	810.0	0	SC	0	5.0703	0	34.2676	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	811.0	0	SC	0	5.0554	0	34.2677	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	812.0	0	SC	0	5.0519	0	34.2715	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	813.0	0	SC	0	5.0400	0	34.2712	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	814.0	0	SC	0	5.0271	0	34.2715	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	815.0	0	SC	0	5.0168	0	34.2734	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	816.0	0	SC	0	5.0164	0	34.2742	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	817.0	0	SC	0	5.0124	0	34.2762	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	818.0	0	SC	0	5.0097	0	34.2779	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	819.0	0	SC	0	5.0068	0	34.2797	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	820.0	0	SC	0	4.9954	0	34.2817	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	821.0	0	SC	0	4.9936	0	34.2819	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	822.0	0	SC	0	4.9935	0	34.2819	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	823.0	0	SC	0	4.9956	0	34.2816	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	824.0	0	SC	0	4.9944	0	34.2823	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	825.0	0	SC	0	4.9955	0	34.2837	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	826.0	0	SC	0	4.9914	0	34.2851	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	827.0	0	SC	0	4.9815	0	34.2859	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	828.0	0	SC	0	4.9812	0	34.2908	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	829.0	0	SC	0	4.9710	0	34.2915	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	830.0	0	SC	0	4.9643	0	34.2913	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	831.0	0	SC	0	4.9606	0	34.2916	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	832.0	0	SC	0	4.9548	0	34.2918	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	833.0	0	SC	0	4.9495	0	34.2919	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	834.0	0	SC	0	4.9435	0	34.2920	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	835.0	0	SC	0	4.9336	0	34.2928	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	836.0	0	SC	0	4.9269	0	34.2948	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	837.0	0	SC	0	4.9238	0	34.2963	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	838.0	0	SC	0	4.9333	0	34.2993	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	839.0	0	SC	0	4.9371	0	34.3006	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	840.0	0	SC	0	4.9347	0	34.3014	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	841.0	0	SC	0	4.9257	0	34.3028	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	842.0	0	SC	0	4.9197	0	34.3025	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	843.0	0	SC	0	4.9117	0	34.3021	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	844.0	0	SC	0	4.9045	0	34.3018	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	845.0	0	SC	0	4.8987	0	34.3027	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	846.0	0	SC	0	4.8986	0	34.3038	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	847.0	0	SC	0	4.8988	0	34.3054	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	848.0	0	SC	0	4.8906	0	34.3063	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	849.0	0	SC	0	4.8844	0	34.3066	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	850.0	0	SC	0	4.8824	0	34.3069	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	851.0	0	SC	0	4.8755	0	34.3076	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	852.0	0	SC	0	4.8707	0	34.3081	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	853.0	0	SC	0	4.8566	0	34.3100	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	854.0	0	SC	0	4.8442	0	34.3111	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	855.0	0	SC	0	4.8331	0	34.3125	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	856.0	0	SC	0	4.8229	0	34.3135	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	857.0	0	SC	0	4.8196	0	34.3138	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	858.0	0	SC	0	4.8166	0	34.3143	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	859.0	0	SC	0	4.8103	0	34.3151	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	860.0	0	SC	0	4.8061	0	34.3155	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	861.0	0	SC	0	4.8047	0	34.3160	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	862.0	0	SC	0	4.8024	0	34.3168	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	863.0	0	SC	0	4.7922	0	34.3178	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	864.0	0	SC	0	4.7748	0	34.3191	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	865.0	0	SC	0	4.7695	0	34.3223	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	866.0	0	SC	0	4.7724	0	34.3248	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	867.0	0	SC	0	4.7652	0	34.3263	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	868.0	0	SC	0	4.7514	0	34.3260	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	869.0	0	SC	0	4.7466	0	34.3264	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	870.0	0	SC	0	4.7471	0	34.3273	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	871.0	0	SC	0	4.7474	0	34.3290	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	872.0	0	SC	0	4.7362	0	34.3310	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	873.0	0	SC	0	4.7334	0	34.3320	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	874.0	0	SC	0	4.7225	0	34.3330	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	875.0	0	SC	0	4.7095	0	34.3347	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	876.0	0	SC	0	4.6921	0	34.3349	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	877.0	0	SC	0	4.6715	0	34.3333	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	878.0	0	SC	0	4.6549	0	34.3328	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	879.0	0	SC	0	4.6544	0	34.3324	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	880.0	0	SC	0	4.6544	0	34.3322	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	881.0	0	SC	0	4.6538	0	34.3324	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	882.0	0	SC	0	4.6526	0	34.3328	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	883.0	0	SC	0	4.6432	0	34.3326	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	884.0	0	SC	0	4.6379	0	34.3320	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	885.0	0	SC	0	4.6354	0	34.3320	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	886.0	0	SC	0	4.6338	0	34.3322	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	887.0	0	SC	0	4.6312	0	34.3324	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	888.0	0	SC	0	4.6351	0	34.3343	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	889.0	0	SC	0	4.6375	0	34.3376	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	890.0	0	SC	0	4.6210	0	34.3372	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	891.0	0	SC	0	4.6091	0	34.3371	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	892.0	0	SC	0	4.6099	0	34.3400	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	893.0	0	SC	0	4.5947	0	34.3425	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	894.0	0	SC	0	4.5853	0	34.3427	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	895.0	0	SC	0	4.5697	0	34.3427	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	896.0	0	SC	0	4.5521	0	34.3426	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	897.0	0	SC	0	4.5446	0	34.3437	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	898.0	0	SC	0	4.5414	0	34.3450	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	899.0	0	SC	0	4.5477	0	34.3491	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	900.0	0	SC	0	4.5572	0	34.3538	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	901.0	0	SC	0	4.5541	0	34.3554	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	902.0	0	SC	0	4.5514	0	34.3558	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	903.0	0	SC	0	4.5471	0	34.3559	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	904.0	0	SC	0	4.5461	0	34.3569	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	905.0	0	SC	0	4.5549	0	34.3596	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	906.0	0	SC	0	4.5623	0	34.3622	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	907.0	0	SC	0	4.5692	0	34.3654	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	908.0	0	SC	0	4.5708	0	34.3668	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	909.0	0	SC	0	4.5746	0	34.3688	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	910.0	0	SC	0	4.5738	0	34.3720	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	911.0	0	SC	0	4.5690	0	34.3752	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	912.0	0	SC	0	4.5625	0	34.3771	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	913.0	0	SC	0	4.5605	0	34.3773	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	914.0	0	SC	0	4.5572	0	34.3777	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	915.0	0	SC	0	4.5529	0	34.3780	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	916.0	0	SC	0	4.5413	0	34.3792	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	917.0	0	SC	0	4.5267	0	34.3804	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	918.0	0	SC	0	4.5143	0	34.3811	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	919.0	0	SC	0	4.5105	0	34.3813	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	920.0	0	SC	0	4.5030	0	34.3820	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	921.0	0	SC	0	4.4844	0	34.3825	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	922.0	0	SC	0	4.4664	0	34.3827	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	923.0	0	SC	0	4.4539	0	34.3827	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	924.0	0	SC	0	4.4425	0	34.3844	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	925.0	0	SC	0	4.4335	0	34.3845	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	926.0	0	SC	0	4.4297	0	34.3849	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	927.0	0	SC	0	4.4177	0	34.3858	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	928.0	0	SC	0	4.3939	0	34.3853	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	929.0	0	SC	0	4.3751	0	34.3848	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	930.0	0	SC	0	4.3680	0	34.3851	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	931.0	0	SC	0	4.3668	0	34.3855	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	932.0	0	SC	0	4.3560	0	34.3867	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	933.0	0	SC	0	4.3490	0	34.3868	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	934.0	0	SC	0	4.3389	0	34.3868	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	935.0	0	SC	0	4.3255	0	34.3864	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	936.0	0	SC	0	4.3218	0	34.3862	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	937.0	0	SC	0	4.3194	0	34.3861	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	938.0	0	SC	0	4.3082	0	34.3867	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	939.0	0	SC	0	4.2922	0	34.3868	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	940.0	0	SC	0	4.2841	0	34.3875	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	941.0	0	SC	0	4.2787	0	34.3874	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	942.0	0	SC	0	4.2745	0	34.3876	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	943.0	0	SC	0	4.2693	0	34.3873	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	944.0	0	SC	0	4.2673	0	34.3874	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	945.0	0	SC	0	4.2642	0	34.3877	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	946.0	0	SC	0	4.2581	0	34.3883	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	947.0	0	SC	0	4.2498	0	34.3885	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	948.0	0	SC	0	4.2465	0	34.3882	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	949.0	0	SC	0	4.2406	0	34.3881	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	950.0	0	SC	0	4.2301	0	34.3880	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	951.0	0	SC	0	4.2262	0	34.3878	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	952.0	0	SC	0	4.2246	0	34.3876	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	953.0	0	SC	0	4.2208	0	34.3876	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	954.0	0	SC	0	4.2189	0	34.3877	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	955.0	0	SC	0	4.2162	0	34.3879	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	956.0	0	SC	0	4.2141	0	34.3877	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	957.0	0	SC	0	4.2069	0	34.3880	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	958.0	0	SC	0	4.1994	0	34.3883	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	959.0	0	SC	0	4.1847	0	34.3889	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	960.0	0	SC	0	4.1718	0	34.3888	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	961.0	0	SC	0	4.1664	0	34.3887	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	962.0	0	SC	0	4.1535	0	34.3893	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	963.0	0	SC	0	4.1490	0	34.3891	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	964.0	0	SC	0	4.1476	0	34.3892	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	965.0	0	SC	0	4.1452	0	34.3898	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	966.0	0	SC	0	4.1294	0	34.3915	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	967.0	0	SC	0	4.1097	0	34.3925	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	968.0	0	SC	0	4.1043	0	34.3929	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	969.0	0	SC	0	4.1012	0	34.3929	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	970.0	0	SC	0	4.0990	0	34.3932	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	971.0	0	SC	0	4.0955	0	34.3938	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	972.0	0	SC	0	4.0927	0	34.3939	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	973.0	0	SC	0	4.0909	0	34.3943	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	974.0	0	SC	0	4.0852	0	34.3947	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	975.0	0	SC	0	4.0819	0	34.3951	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	976.0	0	SC	0	4.0818	0	34.3952	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	977.0	0	SC	0	4.0820	0	34.3956	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	978.0	0	SC	0	4.0818	0	34.3958	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	979.0	0	SC	0	4.0815	0	34.3960	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	980.0	0	SC	0	4.0806	0	34.3962	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	981.0	0	SC	0	4.0799	0	34.3966	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	982.0	0	SC	0	4.0747	0	34.3973	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	983.0	0	SC	0	4.0708	0	34.3975	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	984.0	0	SC	0	4.0689	0	34.3980	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	985.0	0	SC	0	4.0672	0	34.3987	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	986.0	0	SC	0	4.0603	0	34.3997	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	987.0	0	SC	0	4.0564	0	34.3998	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	988.0	0	SC	0	4.0522	0	34.4001	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	989.0	0	SC	0	4.0421	0	34.4016	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	990.0	0	SC	0	4.0330	0	34.4025	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	991.0	0	SC	0	4.0289	0	34.4027	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	992.0	0	SC	0	4.0230	0	34.4032	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	993.0	0	SC	0	4.0220	0	34.4034	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	994.0	0	SC	0	4.0205	0	34.4036	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	995.0	0	SC	0	4.0180	0	34.4037	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	996.0	0	SC	0	4.0144	0	34.4042	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	997.0	0	SC	0	4.0113	0	34.4049	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	998.0	0	SC	0	4.0108	0	34.4051	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	999.0	0	SC	0	4.0102	0	34.4056	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1000.0	0	SC	0	4.0104	0	34.4060	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1001.0	0	SC	0	4.0109	0	34.4064	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1002.0	0	SC	0	4.0121	0	34.4073	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1003.0	0	SC	0	4.0128	0	34.4084	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1004.0	0	SC	0	4.0120	0	34.4090	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1005.0	0	SC	0	4.0099	0	34.4091	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1006.0	0	SC	0	4.0053	0	34.4095	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1007.0	0	SC	0	4.0008	0	34.4094	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1008.0	0	SC	0	3.9947	0	34.4096	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1009.0	0	SC	0	3.9869	0	34.4095	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1010.0	0	SC	0	3.9788	0	34.4101	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1011.0	0	SC	0	3.9760	0	34.4107	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1012.0	0	SC	0	3.9722	0	34.4118	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1013.0	0	SC	0	3.9696	0	34.4121	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1014.0	0	SC	0	3.9664	0	34.4122	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1015.0	0	SC	0	3.9648	0	34.4127	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1016.0	0	SC	0	3.9584	0	34.4136	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1017.0	0	SC	0	3.9539	0	34.4135	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1018.0	0	SC	0	3.9455	0	34.4133	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1019.0	0	SC	0	3.9413	0	34.4129	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1020.0	0	SC	0	3.9406	0	34.4132	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1021.0	0	SC	0	3.9398	0	34.4133	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1022.0	0	SC	0	3.9386	0	34.4136	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1023.0	0	SC	0	3.9376	0	34.4137	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1024.0	0	SC	0	3.9363	0	34.4140	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1025.0	0	SC	0	3.9347	0	34.4143	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1026.0	0	SC	0	3.9313	0	34.4146	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1027.0	0	SC	0	3.9271	0	34.4151	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1028.0	0	SC	0	3.9239	0	34.4155	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1029.0	0	SC	0	3.9204	0	34.4157	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1030.0	0	SC	0	3.9198	0	34.4159	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1031.0	0	SC	0	3.9180	0	34.4165	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1032.0	0	SC	0	3.9170	0	34.4170	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1033.0	0	SC	0	3.9157	0	34.4170	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1034.0	0	SC	0	3.9137	0	34.4173	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1035.0	0	SC	0	3.9123	0	34.4177	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1036.0	0	SC	0	3.9085	0	34.4187	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1037.0	0	SC	0	3.8961	0	34.4202	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1038.0	0	SC	0	3.8953	0	34.4213	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1039.0	0	SC	0	3.8901	0	34.4223	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1040.0	0	SC	0	3.8847	0	34.4232	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1041.0	0	SC	0	3.8824	0	34.4234	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1042.0	0	SC	0	3.8792	0	34.4238	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1043.0	0	SC	0	3.8775	0	34.4247	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1044.0	0	SC	0	3.8790	0	34.4256	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1045.0	0	SC	0	3.8790	0	34.4263	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1046.0	0	SC	0	3.8768	0	34.4273	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1047.0	0	SC	0	3.8697	0	34.4295	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1048.0	0	SC	0	3.8634	0	34.4301	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1049.0	0	SC	0	3.8529	0	34.4324	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1050.0	0	SC	0	3.8491	0	34.4332	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1051.0	0	SC	0	3.8477	0	34.4333	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1052.0	0	SC	0	3.8446	0	34.4340	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1053.0	0	SC	0	3.8436	0	34.4341	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1054.0	0	SC	0	3.8426	0	34.4343	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1055.0	0	SC	0	3.8368	0	34.4352	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1056.0	0	SC	0	3.8305	0	34.4361	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1057.0	0	SC	0	3.8280	0	34.4388	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1058.0	0	SC	0	3.8325	0	34.4427	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1059.0	0	SC	0	3.8330	0	34.4446	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1060.0	0	SC	0	3.8337	0	34.4452	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1061.0	0	SC	0	3.8490	0	34.4495	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1062.0	0	SC	0	3.8383	0	34.4510	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1063.0	0	SC	0	3.8221	0	34.4513	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1064.0	0	SC	0	3.8148	0	34.4501	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1065.0	0	SC	0	3.8090	0	34.4494	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1066.0	0	SC	0	3.7968	0	34.4485	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1067.0	0	SC	0	3.8001	0	34.4485	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1068.0	0	SC	0	3.7828	0	34.4483	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1069.0	0	SC	0	3.7806	0	34.4510	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1070.0	0	SC	0	3.7839	0	34.4539	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1071.0	0	SC	0	3.7843	0	34.4554	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1072.0	0	SC	0	3.7706	0	34.4549	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1073.0	0	SC	0	3.7717	0	34.4570	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1074.0	0	SC	0	3.7767	0	34.4597	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1075.0	0	SC	0	3.7738	0	34.4595	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1076.0	0	SC	0	3.7707	0	34.4604	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1077.0	0	SC	0	3.7705	0	34.4605	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1078.0	0	SC	0	3.7706	0	34.4606	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1079.0	0	SC	0	3.7707	0	34.4606	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1080.0	0	SC	0	3.7706	0	34.4606	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1081.0	0	SC	0	3.7687	0	34.4611	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1082.0	0	SC	0	3.7660	0	34.4614	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1083.0	0	SC	0	3.7513	0	34.4627	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1084.0	0	SC	0	3.7325	0	34.4638	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1085.0	0	SC	0	3.7267	0	34.4640	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1086.0	0	SC	0	3.7237	0	34.4642	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1087.0	0	SC	0	3.7196	0	34.4646	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1088.0	0	SC	0	3.7165	0	34.4650	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1089.0	0	SC	0	3.7134	0	34.4654	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1090.0	0	SC	0	3.7115	0	34.4659	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1091.0	0	SC	0	3.7062	0	34.4662	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1092.0	0	SC	0	3.6968	0	34.4670	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1093.0	0	SC	0	3.6888	0	34.4672	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1094.0	0	SC	0	3.6779	0	34.4676	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1095.0	0	SC	0	3.6707	0	34.4683	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1096.0	0	SC	0	3.6642	0	34.4682	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1097.0	0	SC	0	3.6612	0	34.4684	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1098.0	0	SC	0	3.6601	0	34.4684	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1099.0	0	SC	0	3.6584	0	34.4687	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1100.0	0	SC	0	3.6485	0	34.4689	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1101.0	0	SC	0	3.6317	0	34.4698	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1102.0	0	SC	0	3.6202	0	34.4699	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1103.0	0	SC	0	3.6168	0	34.4698	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1104.0	0	SC	0	3.6122	0	34.4702	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1105.0	0	SC	0	3.6018	0	34.4705	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1106.0	0	SC	0	3.5941	0	34.4707	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1107.0	0	SC	0	3.5898	0	34.4711	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1108.0	0	SC	0	3.5872	0	34.4713	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1109.0	0	SC	0	3.5850	0	34.4715	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1110.0	0	SC	0	3.5841	0	34.4716	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1111.0	0	SC	0	3.5841	0	34.4717	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1112.0	0	SC	0	3.5831	0	34.4716	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1113.0	0	SC	0	3.5827	0	34.4716	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1114.0	0	SC	0	3.5807	0	34.4717	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1115.0	0	SC	0	3.5802	0	34.4719	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1116.0	0	SC	0	3.5792	0	34.4719	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1117.0	0	SC	0	3.5755	0	34.4720	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1118.0	0	SC	0	3.5685	0	34.4722	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1119.0	0	SC	0	3.5545	0	34.4722	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1120.0	0	SC	0	3.5444	0	34.4717	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1121.0	0	SC	0	3.5389	0	34.4716	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1122.0	0	SC	0	3.5338	0	34.4717	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1123.0	0	SC	0	3.5289	0	34.4721	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1124.0	0	SC	0	3.5197	0	34.4722	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1125.0	0	SC	0	3.5156	0	34.4724	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1126.0	0	SC	0	3.5118	0	34.4733	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1127.0	0	SC	0	3.5076	0	34.4736	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1128.0	0	SC	0	3.5053	0	34.4734	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1129.0	0	SC	0	3.5036	0	34.4734	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1130.0	0	SC	0	3.4997	0	34.4737	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1131.0	0	SC	0	3.4889	0	34.4739	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1132.0	0	SC	0	3.4867	0	34.4738	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1133.0	0	SC	0	3.4793	0	34.4742	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1134.0	0	SC	0	3.4674	0	34.4746	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1135.0	0	SC	0	3.4635	0	34.4746	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1136.0	0	SC	0	3.4539	0	34.4751	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1137.0	0	SC	0	3.4460	0	34.4750	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1138.0	0	SC	0	3.4455	0	34.4756	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1139.0	0	SC	0	3.4445	0	34.4761	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1140.0	0	SC	0	3.4387	0	34.4764	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1141.0	0	SC	0	3.4359	0	34.4765	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1142.0	0	SC	0	3.4270	0	34.4773	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1143.0	0	SC	0	3.4243	0	34.4773	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1144.0	0	SC	0	3.4211	0	34.4777	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1145.0	0	SC	0	3.4196	0	34.4774	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1146.0	0	SC	0	3.4194	0	34.4775	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1147.0	0	SC	0	3.4178	0	34.4777	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1148.0	0	SC	0	3.4129	0	34.4778	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1149.0	0	SC	0	3.4089	0	34.4776	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1150.0	0	SC	0	3.4061	0	34.4777	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1151.0	0	SC	0	3.4040	0	34.4778	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1152.0	0	SC	0	3.4014	0	34.4779	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1153.0	0	SC	0	3.3977	0	34.4778	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1154.0	0	SC	0	3.3942	0	34.4782	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1155.0	0	SC	0	3.3940	0	34.4781	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1156.0	0	SC	0	3.3943	0	34.4781	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1157.0	0	SC	0	3.3933	0	34.4784	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1158.0	0	SC	0	3.3933	0	34.4786	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1159.0	0	SC	0	3.3881	0	34.4791	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1160.0	0	SC	0	3.3779	0	34.4797	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1161.0	0	SC	0	3.3747	0	34.4798	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1162.0	0	SC	0	3.3704	0	34.4804	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1163.0	0	SC	0	3.3577	0	34.4819	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1164.0	0	SC	0	3.3503	0	34.4821	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1165.0	0	SC	0	3.3473	0	34.4823	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1166.0	0	SC	0	3.3441	0	34.4826	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1167.0	0	SC	0	3.3399	0	34.4829	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1168.0	0	SC	0	3.3359	0	34.4833	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1169.0	0	SC	0	3.3331	0	34.4834	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1170.0	0	SC	0	3.3299	0	34.4838	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1171.0	0	SC	0	3.3240	0	34.4842	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1172.0	0	SC	0	3.3208	0	34.4844	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1173.0	0	SC	0	3.3038	0	34.4861	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1174.0	0	SC	0	3.2951	0	34.4861	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1175.0	0	SC	0	3.2876	0	34.4861	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1176.0	0	SC	0	3.2812	0	34.4861	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1177.0	0	SC	0	3.2791	0	34.4860	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1178.0	0	SC	0	3.2775	0	34.4860	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1179.0	0	SC	0	3.2757	0	34.4861	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1180.0	0	SC	0	3.2724	0	34.4866	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1181.0	0	SC	0	3.2708	0	34.4866	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1182.0	0	SC	0	3.2667	0	34.4869	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1183.0	0	SC	0	3.2643	0	34.4873	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1184.0	0	SC	0	3.2595	0	34.4871	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1185.0	0	SC	0	3.2580	0	34.4871	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1186.0	0	SC	0	3.2535	0	34.4873	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1187.0	0	SC	0	3.2503	0	34.4876	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1188.0	0	SC	0	3.2462	0	34.4880	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1189.0	0	SC	0	3.2401	0	34.4884	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1190.0	0	SC	0	3.2357	0	34.4888	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1191.0	0	SC	0	3.2325	0	34.4891	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1192.0	0	SC	0	3.2295	0	34.4891	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1193.0	0	SC	0	3.2236	0	34.4897	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1194.0	0	SC	0	3.2196	0	34.4906	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1195.0	0	SC	0	3.2206	0	34.4920	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1196.0	0	SC	0	3.2218	0	34.4926	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1197.0	0	SC	0	3.2240	0	34.4935	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1198.0	0	SC	0	3.2230	0	34.4944	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1199.0	0	SC	0	3.2200	0	34.4947	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1200.0	0	SC	0	3.2154	0	34.4950	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1201.0	0	SC	0	3.2133	0	34.4951	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1202.0	0	SC	0	3.2115	0	34.4951	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1203.0	0	SC	0	3.2112	0	34.4955	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1204.0	0	SC	0	3.2099	0	34.4960	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1205.0	0	SC	0	3.2080	0	34.4962	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1206.0	0	SC	0	3.2059	0	34.4965	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1207.0	0	SC	0	3.2030	0	34.4968	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1208.0	0	SC	0	3.1995	0	34.4971	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1209.0	0	SC	0	3.1926	0	34.4976	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1210.0	0	SC	0	3.1864	0	34.4980	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1211.0	0	SC	0	3.1832	0	34.4982	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1212.0	0	SC	0	3.1827	0	34.4982	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1213.0	0	SC	0	3.1790	0	34.4986	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1214.0	0	SC	0	3.1775	0	34.4988	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1215.0	0	SC	0	3.1722	0	34.4994	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1216.0	0	SC	0	3.1634	0	34.4996	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1217.0	0	SC	0	3.1534	0	34.4997	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1218.0	0	SC	0	3.1459	0	34.4995	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1219.0	0	SC	0	3.1389	0	34.5003	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1220.0	0	SC	0	3.1327	0	34.5007	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1221.0	0	SC	0	3.1310	0	34.5012	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1222.0	0	SC	0	3.1292	0	34.5017	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1223.0	0	SC	0	3.1272	0	34.5022	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1224.0	0	SC	0	3.1247	0	34.5026	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1225.0	0	SC	0	3.1232	0	34.5028	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1226.0	0	SC	0	3.1227	0	34.5030	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1227.0	0	SC	0	3.1219	0	34.5034	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1228.0	0	SC	0	3.1164	0	34.5042	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1229.0	0	SC	0	3.1147	0	34.5045	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1230.0	0	SC	0	3.1159	0	34.5041	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1231.0	0	SC	0	3.1072	0	34.5045	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1232.0	0	SC	0	3.1061	0	34.5047	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1233.0	0	SC	0	3.1017	0	34.5047	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1234.0	0	SC	0	3.0955	0	34.5043	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1235.0	0	SC	0	3.0939	0	34.5043	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1236.0	0	SC	0	3.0939	0	34.5048	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1237.0	0	SC	0	3.0954	0	34.5053	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1238.0	0	SC	0	3.0991	0	34.5068	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1239.0	0	SC	0	3.0997	0	34.5073	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1240.0	0	SC	0	3.0992	0	34.5075	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1241.0	0	SC	0	3.0976	0	34.5078	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1242.0	0	SC	0	3.0957	0	34.5082	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1243.0	0	SC	0	3.0942	0	34.5083	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1244.0	0	SC	0	3.0915	0	34.5087	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1245.0	0	SC	0	3.0899	0	34.5087	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1246.0	0	SC	0	3.0884	0	34.5088	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1247.0	0	SC	0	3.0862	0	34.5090	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1248.0	0	SC	0	3.0825	0	34.5095	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1249.0	0	SC	0	3.0792	0	34.5097	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1250.0	0	SC	0	3.0777	0	34.5098	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1251.0	0	SC	0	3.0771	0	34.5099	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1252.0	0	SC	0	3.0768	0	34.5099	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1253.0	0	SC	0	3.0764	0	34.5101	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1254.0	0	SC	0	3.0761	0	34.5100	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1255.0	0	SC	0	3.0726	0	34.5108	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1256.0	0	SC	0	3.0667	0	34.5114	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1257.0	0	SC	0	3.0644	0	34.5117	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1258.0	0	SC	0	3.0626	0	34.5118	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1259.0	0	SC	0	3.0609	0	34.5120	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1260.0	0	SC	0	3.0590	0	34.5123	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1261.0	0	SC	0	3.0582	0	34.5123	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1262.0	0	SC	0	3.0572	0	34.5125	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1263.0	0	SC	0	3.0552	0	34.5130	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1264.0	0	SC	0	3.0546	0	34.5132	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1265.0	0	SC	0	3.0548	0	34.5132	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1266.0	0	SC	0	3.0535	0	34.5135	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1267.0	0	SC	0	3.0534	0	34.5137	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1268.0	0	SC	0	3.0532	0	34.5137	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1269.0	0	SC	0	3.0525	0	34.5138	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1270.0	0	SC	0	3.0491	0	34.5146	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1271.0	0	SC	0	3.0479	0	34.5147	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1272.0	0	SC	0	3.0477	0	34.5147	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1273.0	0	SC	0	3.0476	0	34.5148	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1274.0	0	SC	0	3.0476	0	34.5149	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1275.0	0	SC	0	3.0468	0	34.5150	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1276.0	0	SC	0	3.0447	0	34.5150	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1277.0	0	SC	0	3.0414	0	34.5155	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1278.0	0	SC	0	3.0371	0	34.5159	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1279.0	0	SC	0	3.0340	0	34.5163	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1280.0	0	SC	0	3.0298	0	34.5163	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1281.0	0	SC	0	3.0294	0	34.5165	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1282.0	0	SC	0	3.0293	0	34.5169	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1283.0	0	SC	0	3.0268	0	34.5174	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1284.0	0	SC	0	3.0259	0	34.5182	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1285.0	0	SC	0	3.0257	0	34.5182	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1286.0	0	SC	0	3.0259	0	34.5182	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1287.0	0	SC	0	3.0172	0	34.5188	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1288.0	0	SC	0	3.0104	0	34.5192	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1289.0	0	SC	0	3.0094	0	34.5193	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1290.0	0	SC	0	3.0073	0	34.5197	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1291.0	0	SC	0	3.0062	0	34.5197	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1292.0	0	SC	0	3.0024	0	34.5202	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1293.0	0	SC	0	2.9967	0	34.5209	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1294.0	0	SC	0	2.9953	0	34.5209	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1295.0	0	SC	0	2.9950	0	34.5210	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1296.0	0	SC	0	2.9942	0	34.5210	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1297.0	0	SC	0	2.9935	0	34.5212	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1298.0	0	SC	0	2.9921	0	34.5215	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1299.0	0	SC	0	2.9910	0	34.5218	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1300.0	0	SC	0	2.9901	0	34.5218	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1301.0	0	SC	0	2.9880	0	34.5224	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1302.0	0	SC	0	2.9815	0	34.5234	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1303.0	0	SC	0	2.9794	0	34.5236	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1304.0	0	SC	0	2.9786	0	34.5237	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1305.0	0	SC	0	2.9761	0	34.5239	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1306.0	0	SC	0	2.9710	0	34.5242	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1307.0	0	SC	0	2.9701	0	34.5242	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1308.0	0	SC	0	2.9701	0	34.5242	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1309.0	0	SC	0	2.9702	0	34.5242	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1310.0	0	SC	0	2.9701	0	34.5242	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1311.0	0	SC	0	2.9692	0	34.5242	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1312.0	0	SC	0	2.9686	0	34.5242	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1313.0	0	SC	0	2.9640	0	34.5248	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1314.0	0	SC	0	2.9594	0	34.5251	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1315.0	0	SC	0	2.9593	0	34.5249	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1316.0	0	SC	0	2.9590	0	34.5250	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1317.0	0	SC	0	2.9587	0	34.5251	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1318.0	0	SC	0	2.9584	0	34.5252	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1319.0	0	SC	0	2.9584	0	34.5251	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1320.0	0	SC	0	2.9578	0	34.5252	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1321.0	0	SC	0	2.9575	0	34.5255	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1322.0	0	SC	0	2.9565	0	34.5256	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1323.0	0	SC	0	2.9561	0	34.5256	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1324.0	0	SC	0	2.9561	0	34.5255	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1325.0	0	SC	0	2.9557	0	34.5256	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1326.0	0	SC	0	2.9544	0	34.5257	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1327.0	0	SC	0	2.9530	0	34.5257	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1328.0	0	SC	0	2.9517	0	34.5257	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1329.0	0	SC	0	2.9502	0	34.5257	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1330.0	0	SC	0	2.9478	0	34.5262	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1331.0	0	SC	0	2.9466	0	34.5263	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1332.0	0	SC	0	2.9457	0	34.5266	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1333.0	0	SC	0	2.9455	0	34.5267	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1334.0	0	SC	0	2.9449	0	34.5268	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1335.0	0	SC	0	2.9405	0	34.5276	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1336.0	0	SC	0	2.9373	0	34.5279	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1337.0	0	SC	0	2.9355	0	34.5281	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1338.0	0	SC	0	2.9344	0	34.5283	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1339.0	0	SC	0	2.9333	0	34.5285	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1340.0	0	SC	0	2.9313	0	34.5287	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1341.0	0	SC	0	2.9291	0	34.5291	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1342.0	0	SC	0	2.9222	0	34.5302	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1343.0	0	SC	0	2.9160	0	34.5310	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1344.0	0	SC	0	2.9117	0	34.5314	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1345.0	0	SC	0	2.9098	0	34.5316	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1346.0	0	SC	0	2.9089	0	34.5317	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1347.0	0	SC	0	2.9077	0	34.5317	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1348.0	0	SC	0	2.9058	0	34.5321	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1349.0	0	SC	0	2.9046	0	34.5322	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1350.0	0	SC	0	2.9039	0	34.5324	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1351.0	0	SC	0	2.9034	0	34.5324	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1352.0	0	SC	0	2.9025	0	34.5325	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1353.0	0	SC	0	2.9024	0	34.5326	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1354.0	0	SC	0	2.9020	0	34.5326	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1355.0	0	SC	0	2.9008	0	34.5329	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1356.0	0	SC	0	2.9001	0	34.5329	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1357.0	0	SC	0	2.8988	0	34.5332	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1358.0	0	SC	0	2.8971	0	34.5337	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1359.0	0	SC	0	2.8945	0	34.5341	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1360.0	0	SC	0	2.8928	0	34.5343	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1361.0	0	SC	0	2.8912	0	34.5345	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1362.0	0	SC	0	2.8874	0	34.5351	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1363.0	0	SC	0	2.8847	0	34.5351	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1364.0	0	SC	0	2.8834	0	34.5353	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1365.0	0	SC	0	2.8831	0	34.5352	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1366.0	0	SC	0	2.8823	0	34.5353	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1367.0	0	SC	0	2.8811	0	34.5355	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1368.0	0	SC	0	2.8795	0	34.5358	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1369.0	0	SC	0	2.8787	0	34.5358	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1370.0	0	SC	0	2.8782	0	34.5359	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1371.0	0	SC	0	2.8773	0	34.5361	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1372.0	0	SC	0	2.8757	0	34.5362	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1373.0	0	SC	0	2.8745	0	34.5364	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1374.0	0	SC	0	2.8738	0	34.5363	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1375.0	0	SC	0	2.8727	0	34.5364	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1376.0	0	SC	0	2.8719	0	34.5367	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1377.0	0	SC	0	2.8695	0	34.5367	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1378.0	0	SC	0	2.8670	0	34.5370	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1379.0	0	SC	0	2.8619	0	34.5377	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1380.0	0	SC	0	2.8604	0	34.5379	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1381.0	0	SC	0	2.8604	0	34.5379	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1382.0	0	SC	0	2.8593	0	34.5385	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1383.0	0	SC	0	2.8595	0	34.5383	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1384.0	0	SC	0	2.8580	0	34.5387	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1385.0	0	SC	0	2.8565	0	34.5388	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1386.0	0	SC	0	2.8553	0	34.5390	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1387.0	0	SC	0	2.8540	0	34.5391	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1388.0	0	SC	0	2.8512	0	34.5394	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1389.0	0	SC	0	2.8501	0	34.5397	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1390.0	0	SC	0	2.8494	0	34.5397	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1391.0	0	SC	0	2.8485	0	34.5399	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1392.0	0	SC	0	2.8465	0	34.5401	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1393.0	0	SC	0	2.8447	0	34.5402	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1394.0	0	SC	0	2.8421	0	34.5403	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1395.0	0	SC	0	2.8400	0	34.5405	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1396.0	0	SC	0	2.8370	0	34.5406	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1397.0	0	SC	0	2.8294	0	34.5415	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1398.0	0	SC	0	2.8231	0	34.5421	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1399.0	0	SC	0	2.8161	0	34.5430	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1400.0	0	SC	0	2.8128	0	34.5433	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1401.0	0	SC	0	2.8111	0	34.5435	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1402.0	0	SC	0	2.8041	0	34.5444	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1403.0	0	SC	0	2.8029	0	34.5444	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1404.0	0	SC	0	2.8014	0	34.5448	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1405.0	0	SC	0	2.8002	0	34.5451	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1406.0	0	SC	0	2.7980	0	34.5454	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1407.0	0	SC	0	2.7972	0	34.5456	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1408.0	0	SC	0	2.7929	0	34.5462	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1409.0	0	SC	0	2.7910	0	34.5464	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1410.0	0	SC	0	2.7896	0	34.5466	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1411.0	0	SC	0	2.7877	0	34.5468	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1412.0	0	SC	0	2.7867	0	34.5469	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1413.0	0	SC	0	2.7860	0	34.5469	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1414.0	0	SC	0	2.7854	0	34.5469	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1415.0	0	SC	0	2.7848	0	34.5471	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1416.0	0	SC	0	2.7818	0	34.5477	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1417.0	0	SC	0	2.7792	0	34.5480	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1418.0	0	SC	0	2.7776	0	34.5482	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1419.0	0	SC	0	2.7750	0	34.5486	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1420.0	0	SC	0	2.7724	0	34.5490	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1421.0	0	SC	0	2.7709	0	34.5491	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1422.0	0	SC	0	2.7686	0	34.5495	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1423.0	0	SC	0	2.7641	0	34.5501	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1424.0	0	SC	0	2.7625	0	34.5503	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1425.0	0	SC	0	2.7612	0	34.5504	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1426.0	0	SC	0	2.7580	0	34.5507	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1427.0	0	SC	0	2.7568	0	34.5508	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1428.0	0	SC	0	2.7556	0	34.5511	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1429.0	0	SC	0	2.7548	0	34.5510	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1430.0	0	SC	0	2.7548	0	34.5511	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1431.0	0	SC	0	2.7540	0	34.5511	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1432.0	0	SC	0	2.7525	0	34.5512	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1433.0	0	SC	0	2.7513	0	34.5513	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1434.0	0	SC	0	2.7507	0	34.5514	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1435.0	0	SC	0	2.7505	0	34.5514	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1436.0	0	SC	0	2.7503	0	34.5514	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1437.0	0	SC	0	2.7502	0	34.5515	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1438.0	0	SC	0	2.7493	0	34.5516	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1439.0	0	SC	0	2.7487	0	34.5516	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1440.0	0	SC	0	2.7471	0	34.5519	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1441.0	0	SC	0	2.7452	0	34.5520	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1442.0	0	SC	0	2.7445	0	34.5520	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1443.0	0	SC	0	2.7408	0	34.5525	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1444.0	0	SC	0	2.7389	0	34.5529	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1445.0	0	SC	0	2.7362	0	34.5534	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1446.0	0	SC	0	2.7300	0	34.5544	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1447.0	0	SC	0	2.7286	0	34.5545	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1448.0	0	SC	0	2.7284	0	34.5546	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1449.0	0	SC	0	2.7280	0	34.5546	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1450.0	0	SC	0	2.7267	0	34.5549	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1451.0	0	SC	0	2.7258	0	34.5549	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1452.0	0	SC	0	2.7244	0	34.5552	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1453.0	0	SC	0	2.7206	0	34.5558	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1454.0	0	SC	0	2.7174	0	34.5561	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1455.0	0	SC	0	2.7163	0	34.5561	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1456.0	0	SC	0	2.7159	0	34.5561	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1457.0	0	SC	0	2.7151	0	34.5563	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1458.0	0	SC	0	2.7150	0	34.5563	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1459.0	0	SC	0	2.7145	0	34.5563	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1460.0	0	SC	0	2.7134	0	34.5563	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1461.0	0	SC	0	2.7126	0	34.5565	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1462.0	0	SC	0	2.7111	0	34.5565	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1463.0	0	SC	0	2.7083	0	34.5567	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1464.0	0	SC	0	2.7068	0	34.5567	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1465.0	0	SC	0	2.7052	0	34.5568	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1466.0	0	SC	0	2.7043	0	34.5570	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1467.0	0	SC	0	2.7043	0	34.5568	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1468.0	0	SC	0	2.7041	0	34.5570	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1469.0	0	SC	0	2.7037	0	34.5571	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1470.0	0	SC	0	2.7018	0	34.5576	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1471.0	0	SC	0	2.6994	0	34.5578	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1472.0	0	SC	0	2.6971	0	34.5580	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1473.0	0	SC	0	2.6942	0	34.5585	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1474.0	0	SC	0	2.6916	0	34.5589	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1475.0	0	SC	0	2.6881	0	34.5593	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1476.0	0	SC	0	2.6845	0	34.5597	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1477.0	0	SC	0	2.6826	0	34.5601	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1478.0	0	SC	0	2.6806	0	34.5605	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1479.0	0	SC	0	2.6801	0	34.5604	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1480.0	0	SC	0	2.6801	0	34.5605	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1481.0	0	SC	0	2.6797	0	34.5608	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1482.0	0	SC	0	2.6795	0	34.5607	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1483.0	0	SC	0	2.6791	0	34.5608	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1484.0	0	SC	0	2.6787	0	34.5608	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1485.0	0	SC	0	2.6780	0	34.5612	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1486.0	0	SC	0	2.6771	0	34.5613	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1487.0	0	SC	0	2.6759	0	34.5613	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1488.0	0	SC	0	2.6728	0	34.5616	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1489.0	0	SC	0	2.6679	0	34.5620	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1490.0	0	SC	0	2.6652	0	34.5621	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1491.0	0	SC	0	2.6631	0	34.5623	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1492.0	0	SC	0	2.6614	0	34.5626	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1493.0	0	SC	0	2.6607	0	34.5628	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1494.0	0	SC	0	2.6591	0	34.5630	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1495.0	0	SC	0	2.6583	0	34.5630	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1496.0	0	SC	0	2.6580	0	34.5632	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1497.0	0	SC	0	2.6572	0	34.5632	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1498.0	0	SC	0	2.6561	0	34.5634	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1499.0	0	SC	0	2.6553	0	34.5635	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1500.0	0	SC	0	2.6546	0	34.5637	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1501.0	0	SC	0	2.6534	0	34.5638	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1502.0	0	SC	0	2.6521	0	34.5638	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1503.0	0	SC	0	2.6500	0	34.5643	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1504.0	0	SC	0	2.6479	0	34.5647	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1505.0	0	SC	0	2.6450	0	34.5651	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1506.0	0	SC	0	2.6443	0	34.5651	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1507.0	0	SC	0	2.6443	0	34.5651	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1508.0	0	SC	0	2.6448	0	34.5651	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1509.0	0	SC	0	2.6424	0	34.5652	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1510.0	0	SC	0	2.6411	0	34.5653	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1511.0	0	SC	0	2.6407	0	34.5653	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1512.0	0	SC	0	2.6401	0	34.5657	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1513.0	0	SC	0	2.6391	0	34.5660	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1514.0	0	SC	0	2.6369	0	34.5662	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1515.0	0	SC	0	2.6353	0	34.5660	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1516.0	0	SC	0	2.6335	0	34.5664	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1517.0	0	SC	0	2.6324	0	34.5667	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1518.0	0	SC	0	2.6317	0	34.5668	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1519.0	0	SC	0	2.6321	0	34.5670	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1520.0	0	SC	0	2.6320	0	34.5673	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1521.0	0	SC	0	2.6316	0	34.5674	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1522.0	0	SC	0	2.6306	0	34.5675	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1523.0	0	SC	0	2.6285	0	34.5676	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1524.0	0	SC	0	2.6271	0	34.5677	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1525.0	0	SC	0	2.6260	0	34.5680	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1526.0	0	SC	0	2.6241	0	34.5679	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1527.0	0	SC	0	2.6223	0	34.5682	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1528.0	0	SC	0	2.6199	0	34.5682	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1529.0	0	SC	0	2.6186	0	34.5683	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1530.0	0	SC	0	2.6161	0	34.5687	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1531.0	0	SC	0	2.6147	0	34.5688	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1532.0	0	SC	0	2.6148	0	34.5687	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1533.0	0	SC	0	2.6146	0	34.5689	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1534.0	0	SC	0	2.6143	0	34.5689	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1535.0	0	SC	0	2.6134	0	34.5692	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1536.0	0	SC	0	2.6129	0	34.5691	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1537.0	0	SC	0	2.6118	0	34.5693	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1538.0	0	SC	0	2.6103	0	34.5695	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1539.0	0	SC	0	2.6092	0	34.5698	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1540.0	0	SC	0	2.6075	0	34.5698	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1541.0	0	SC	0	2.6068	0	34.5698	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1542.0	0	SC	0	2.6068	0	34.5700	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1543.0	0	SC	0	2.6054	0	34.5703	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1544.0	0	SC	0	2.6042	0	34.5705	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1545.0	0	SC	0	2.6031	0	34.5707	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1546.0	0	SC	0	2.6029	0	34.5707	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1547.0	0	SC	0	2.6022	0	34.5709	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1548.0	0	SC	0	2.6015	0	34.5710	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1549.0	0	SC	0	2.6010	0	34.5709	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1550.0	0	SC	0	2.6009	0	34.5709	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1551.0	0	SC	0	2.6006	0	34.5709	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1552.0	0	SC	0	2.6004	0	34.5710	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1553.0	0	SC	0	2.6001	0	34.5711	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1554.0	0	SC	0	2.5979	0	34.5713	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1555.0	0	SC	0	2.5946	0	34.5717	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1556.0	0	SC	0	2.5934	0	34.5717	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1557.0	0	SC	0	2.5926	0	34.5717	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1558.0	0	SC	0	2.5905	0	34.5723	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1559.0	0	SC	0	2.5885	0	34.5725	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1560.0	0	SC	0	2.5881	0	34.5726	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1561.0	0	SC	0	2.5842	0	34.5728	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1562.0	0	SC	0	2.5797	0	34.5728	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1563.0	0	SC	0	2.5791	0	34.5728	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1564.0	0	SC	0	2.5791	0	34.5730	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1565.0	0	SC	0	2.5799	0	34.5730	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1566.0	0	SC	0	2.5805	0	34.5732	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1567.0	0	SC	0	2.5808	0	34.5734	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1568.0	0	SC	0	2.5805	0	34.5735	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1569.0	0	SC	0	2.5802	0	34.5737	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1570.0	0	SC	0	2.5797	0	34.5737	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1571.0	0	SC	0	2.5793	0	34.5738	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1572.0	0	SC	0	2.5788	0	34.5739	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1573.0	0	SC	0	2.5776	0	34.5740	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1574.0	0	SC	0	2.5743	0	34.5740	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1575.0	0	SC	0	2.5743	0	34.5740	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1576.0	0	SC	0	2.5717	0	34.5742	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1577.0	0	SC	0	2.5703	0	34.5747	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1578.0	0	SC	0	2.5662	0	34.5750	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1579.0	0	SC	0	2.5631	0	34.5752	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1580.0	0	SC	0	2.5615	0	34.5752	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1581.0	0	SC	0	2.5604	0	34.5752	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1582.0	0	SC	0	2.5603	0	34.5750	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1583.0	0	SC	0	2.5601	0	34.5750	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1584.0	0	SC	0	2.5585	0	34.5753	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1585.0	0	SC	0	2.5562	0	34.5756	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1586.0	0	SC	0	2.5550	0	34.5757	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1587.0	0	SC	0	2.5537	0	34.5758	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1588.0	0	SC	0	2.5532	0	34.5759	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1589.0	0	SC	0	2.5528	0	34.5760	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1590.0	0	SC	0	2.5518	0	34.5763	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1591.0	0	SC	0	2.5513	0	34.5763	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1592.0	0	SC	0	2.5512	0	34.5765	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1593.0	0	SC	0	2.5509	0	34.5767	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1594.0	0	SC	0	2.5508	0	34.5767	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1595.0	0	SC	0	2.5502	0	34.5770	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1596.0	0	SC	0	2.5486	0	34.5774	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1597.0	0	SC	0	2.5452	0	34.5781	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1598.0	0	SC	0	2.5443	0	34.5781	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1599.0	0	SC	0	2.5437	0	34.5782	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1600.0	0	SC	0	2.5437	0	34.5784	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1601.0	0	SC	0	2.5439	0	34.5783	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1602.0	0	SC	0	2.5440	0	34.5782	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1603.0	0	SC	0	2.5438	0	34.5784	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1604.0	0	SC	0	2.5433	0	34.5784	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1605.0	0	SC	0	2.5431	0	34.5783	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1606.0	0	SC	0	2.5427	0	34.5787	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1607.0	0	SC	0	2.5413	0	34.5787	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1608.0	0	SC	0	2.5406	0	34.5789	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1609.0	0	SC	0	2.5393	0	34.5792	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1610.0	0	SC	0	2.5372	0	34.5794	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1611.0	0	SC	0	2.5367	0	34.5793	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1612.0	0	SC	0	2.5349	0	34.5795	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1613.0	0	SC	0	2.5348	0	34.5797	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1614.0	0	SC	0	2.5347	0	34.5797	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1615.0	0	SC	0	2.5339	0	34.5798	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1616.0	0	SC	0	2.5307	0	34.5800	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1617.0	0	SC	0	2.5296	0	34.5801	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1618.0	0	SC	0	2.5271	0	34.5804	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1619.0	0	SC	0	2.5263	0	34.5805	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1620.0	0	SC	0	2.5244	0	34.5807	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1621.0	0	SC	0	2.5223	0	34.5810	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1622.0	0	SC	0	2.5211	0	34.5810	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1623.0	0	SC	0	2.5204	0	34.5812	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1624.0	0	SC	0	2.5196	0	34.5815	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1625.0	0	SC	0	2.5199	0	34.5814	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1626.0	0	SC	0	2.5194	0	34.5818	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1627.0	0	SC	0	2.5165	0	34.5820	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1628.0	0	SC	0	2.5151	0	34.5820	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1629.0	0	SC	0	2.5137	0	34.5819	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1630.0	0	SC	0	2.5131	0	34.5819	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1631.0	0	SC	0	2.5130	0	34.5820	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1632.0	0	SC	0	2.5124	0	34.5820	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1633.0	0	SC	0	2.5107	0	34.5820	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1634.0	0	SC	0	2.5089	0	34.5822	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1635.0	0	SC	0	2.5074	0	34.5823	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1636.0	0	SC	0	2.5050	0	34.5825	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1637.0	0	SC	0	2.5001	0	34.5831	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1638.0	0	SC	0	2.4969	0	34.5835	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1639.0	0	SC	0	2.4952	0	34.5835	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1640.0	0	SC	0	2.4939	0	34.5837	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1641.0	0	SC	0	2.4936	0	34.5837	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1642.0	0	SC	0	2.4922	0	34.5840	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1643.0	0	SC	0	2.4913	0	34.5839	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1644.0	0	SC	0	2.4907	0	34.5842	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1645.0	0	SC	0	2.4905	0	34.5844	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1646.0	0	SC	0	2.4903	0	34.5843	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1647.0	0	SC	0	2.4903	0	34.5843	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1648.0	0	SC	0	2.4903	0	34.5844	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1649.0	0	SC	0	2.4906	0	34.5843	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1650.0	0	SC	0	2.4906	0	34.5844	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1651.0	0	SC	0	2.4883	0	34.5846	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1652.0	0	SC	0	2.4861	0	34.5848	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1653.0	0	SC	0	2.4842	0	34.5850	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1654.0	0	SC	0	2.4823	0	34.5850	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1655.0	0	SC	0	2.4812	0	34.5852	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1656.0	0	SC	0	2.4807	0	34.5854	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1657.0	0	SC	0	2.4806	0	34.5855	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1658.0	0	SC	0	2.4807	0	34.5854	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1659.0	0	SC	0	2.4804	0	34.5856	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1660.0	0	SC	0	2.4753	0	34.5865	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1661.0	0	SC	0	2.4741	0	34.5865	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1662.0	0	SC	0	2.4740	0	34.5867	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1663.0	0	SC	0	2.4741	0	34.5866	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1664.0	0	SC	0	2.4739	0	34.5866	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1665.0	0	SC	0	2.4730	0	34.5869	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1666.0	0	SC	0	2.4722	0	34.5870	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1667.0	0	SC	0	2.4709	0	34.5874	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1668.0	0	SC	0	2.4698	0	34.5873	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1669.0	0	SC	0	2.4694	0	34.5876	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1670.0	0	SC	0	2.4690	0	34.5875	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1671.0	0	SC	0	2.4684	0	34.5875	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1672.0	0	SC	0	2.4676	0	34.5877	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1673.0	0	SC	0	2.4649	0	34.5880	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1674.0	0	SC	0	2.4606	0	34.5885	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1675.0	0	SC	0	2.4590	0	34.5887	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1676.0	0	SC	0	2.4573	0	34.5890	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1677.0	0	SC	0	2.4553	0	34.5890	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1678.0	0	SC	0	2.4532	0	34.5893	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1679.0	0	SC	0	2.4518	0	34.5893	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1680.0	0	SC	0	2.4513	0	34.5893	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1681.0	0	SC	0	2.4511	0	34.5894	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1682.0	0	SC	0	2.4508	0	34.5896	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1683.0	0	SC	0	2.4495	0	34.5896	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1684.0	0	SC	0	2.4491	0	34.5896	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1685.0	0	SC	0	2.4491	0	34.5895	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1686.0	0	SC	0	2.4491	0	34.5896	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1687.0	0	SC	0	2.4489	0	34.5897	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1688.0	0	SC	0	2.4469	0	34.5899	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1689.0	0	SC	0	2.4445	0	34.5902	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1690.0	0	SC	0	2.4412	0	34.5905	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1691.0	0	SC	0	2.4405	0	34.5905	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1692.0	0	SC	0	2.4402	0	34.5905	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1693.0	0	SC	0	2.4400	0	34.5906	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1694.0	0	SC	0	2.4398	0	34.5907	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1695.0	0	SC	0	2.4392	0	34.5906	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1696.0	0	SC	0	2.4387	0	34.5907	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1697.0	0	SC	0	2.4376	0	34.5908	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1698.0	0	SC	0	2.4368	0	34.5909	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1699.0	0	SC	0	2.4358	0	34.5909	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1700.0	0	SC	0	2.4358	0	34.5909	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1701.0	0	SC	0	2.4362	0	34.5908	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1702.0	0	SC	0	2.4362	0	34.5909	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1703.0	0	SC	0	2.4358	0	34.5910	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1704.0	0	SC	0	2.4355	0	34.5910	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1705.0	0	SC	0	2.4342	0	34.5911	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1706.0	0	SC	0	2.4339	0	34.5911	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1707.0	0	SC	0	2.4339	0	34.5912	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1708.0	0	SC	0	2.4336	0	34.5912	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1709.0	0	SC	0	2.4331	0	34.5912	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1710.0	0	SC	0	2.4324	0	34.5912	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1711.0	0	SC	0	2.4320	0	34.5912	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1712.0	0	SC	0	2.4319	0	34.5912	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1713.0	0	SC	0	2.4314	0	34.5914	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1714.0	0	SC	0	2.4312	0	34.5915	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1715.0	0	SC	0	2.4308	0	34.5915	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1716.0	0	SC	0	2.4305	0	34.5914	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1717.0	0	SC	0	2.4297	0	34.5914	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1718.0	0	SC	0	2.4293	0	34.5917	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1719.0	0	SC	0	2.4286	0	34.5917	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1720.0	0	SC	0	2.4274	0	34.5917	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1721.0	0	SC	0	2.4249	0	34.5920	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1722.0	0	SC	0	2.4169	0	34.5927	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1723.0	0	SC	0	2.4131	0	34.5930	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1724.0	0	SC	0	2.4118	0	34.5931	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1725.0	0	SC	0	2.4110	0	34.5931	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1726.0	0	SC	0	2.4106	0	34.5930	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1727.0	0	SC	0	2.4099	0	34.5931	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1728.0	0	SC	0	2.4095	0	34.5930	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1729.0	0	SC	0	2.4091	0	34.5932	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1730.0	0	SC	0	2.4090	0	34.5931	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1731.0	0	SC	0	2.4091	0	34.5932	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1732.0	0	SC	0	2.4092	0	34.5931	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1733.0	0	SC	0	2.4089	0	34.5931	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1734.0	0	SC	0	2.4082	0	34.5933	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1735.0	0	SC	0	2.4078	0	34.5932	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1736.0	0	SC	0	2.4066	0	34.5933	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1737.0	0	SC	0	2.4052	0	34.5934	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1738.0	0	SC	0	2.4036	0	34.5935	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1739.0	0	SC	0	2.4006	0	34.5940	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1740.0	0	SC	0	2.3957	0	34.5944	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1741.0	0	SC	0	2.3954	0	34.5944	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1742.0	0	SC	0	2.3945	0	34.5946	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1743.0	0	SC	0	2.3915	0	34.5948	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1744.0	0	SC	0	2.3889	0	34.5950	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1745.0	0	SC	0	2.3895	0	34.5949	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1746.0	0	SC	0	2.3862	0	34.5952	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1747.0	0	SC	0	2.3847	0	34.5953	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1748.0	0	SC	0	2.3843	0	34.5954	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1749.0	0	SC	0	2.3832	0	34.5954	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1750.0	0	SC	0	2.3786	0	34.5959	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1751.0	0	SC	0	2.3766	0	34.5959	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1752.0	0	SC	0	2.3761	0	34.5961	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1753.0	0	SC	0	2.3752	0	34.5961	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1754.0	0	SC	0	2.3745	0	34.5962	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1755.0	0	SC	0	2.3740	0	34.5961	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1756.0	0	SC	0	2.3721	0	34.5965	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1757.0	0	SC	0	2.3704	0	34.5966	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1758.0	0	SC	0	2.3698	0	34.5965	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1759.0	0	SC	0	2.3688	0	34.5968	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1760.0	0	SC	0	2.3667	0	34.5972	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1761.0	0	SC	0	2.3611	0	34.5977	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1762.0	0	SC	0	2.3609	0	34.5974	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1763.0	0	SC	0	2.3573	0	34.5982	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1764.0	0	SC	0	2.3566	0	34.5982	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1765.0	0	SC	0	2.3559	0	34.5981	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1766.0	0	SC	0	2.3545	0	34.5983	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1767.0	0	SC	0	2.3538	0	34.5982	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1768.0	0	SC	0	2.3535	0	34.5983	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1769.0	0	SC	0	2.3521	0	34.5986	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1770.0	0	SC	0	2.3512	0	34.5987	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1771.0	0	SC	0	2.3486	0	34.5991	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1772.0	0	SC	0	2.3480	0	34.5989	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1773.0	0	SC	0	2.3477	0	34.5989	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1774.0	0	SC	0	2.3476	0	34.5991	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1775.0	0	SC	0	2.3467	0	34.5992	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1776.0	0	SC	0	2.3453	0	34.5994	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1777.0	0	SC	0	2.3447	0	34.5994	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1778.0	0	SC	0	2.3446	0	34.5995	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1779.0	0	SC	0	2.3447	0	34.5995	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1780.0	0	SC	0	2.3447	0	34.5995	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1781.0	0	SC	0	2.3442	0	34.5996	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1782.0	0	SC	0	2.3437	0	34.5998	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1783.0	0	SC	0	2.3432	0	34.5998	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1784.0	0	SC	0	2.3432	0	34.5998	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1785.0	0	SC	0	2.3432	0	34.5999	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1786.0	0	SC	0	2.3432	0	34.5998	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1787.0	0	SC	0	2.3429	0	34.5999	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1788.0	0	SC	0	2.3422	0	34.6001	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1789.0	0	SC	0	2.3416	0	34.6000	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1790.0	0	SC	0	2.3409	0	34.6001	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1791.0	0	SC	0	2.3401	0	34.6002	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1792.0	0	SC	0	2.3390	0	34.6003	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1793.0	0	SC	0	2.3371	0	34.6004	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1794.0	0	SC	0	2.3347	0	34.6006	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1795.0	0	SC	0	2.3339	0	34.6006	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1796.0	0	SC	0	2.3323	0	34.6008	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1797.0	0	SC	0	2.3299	0	34.6008	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1798.0	0	SC	0	2.3257	0	34.6014	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1799.0	0	SC	0	2.3228	0	34.6016	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1800.0	0	SC	0	2.3222	0	34.6017	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1801.0	0	SC	0	2.3218	0	34.6017	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1802.0	0	SC	0	2.3210	0	34.6017	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1803.0	0	SC	0	2.3209	0	34.6016	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1804.0	0	SC	0	2.3213	0	34.6015	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1805.0	0	SC	0	2.3208	0	34.6016	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1806.0	0	SC	0	2.3205	0	34.6018	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1807.0	0	SC	0	2.3203	0	34.6017	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1808.0	0	SC	0	2.3200	0	34.6017	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1809.0	0	SC	0	2.3192	0	34.6018	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1810.0	0	SC	0	2.3186	0	34.6018	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1811.0	0	SC	0	2.3192	0	34.6017	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1812.0	0	SC	0	2.3179	0	34.6019	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1813.0	0	SC	0	2.3172	0	34.6019	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1814.0	0	SC	0	2.3145	0	34.6022	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1815.0	0	SC	0	2.3130	0	34.6023	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1816.0	0	SC	0	2.3123	0	34.6024	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1817.0	0	SC	0	2.3118	0	34.6024	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1818.0	0	SC	0	2.3116	0	34.6025	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1819.0	0	SC	0	2.3112	0	34.6024	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1820.0	0	SC	0	2.3108	0	34.6025	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1821.0	0	SC	0	2.3108	0	34.6025	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1822.0	0	SC	0	2.3103	0	34.6025	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1823.0	0	SC	0	2.3092	0	34.6026	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1824.0	0	SC	0	2.3089	0	34.6028	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1825.0	0	SC	0	2.3089	0	34.6030	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1826.0	0	SC	0	2.3089	0	34.6029	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1827.0	0	SC	0	2.3089	0	34.6030	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1828.0	0	SC	0	2.3080	0	34.6029	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1829.0	0	SC	0	2.3072	0	34.6030	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1830.0	0	SC	0	2.3066	0	34.6028	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1831.0	0	SC	0	2.3061	0	34.6028	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1832.0	0	SC	0	2.3051	0	34.6029	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1833.0	0	SC	0	2.3047	0	34.6028	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1834.0	0	SC	0	2.3045	0	34.6030	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1835.0	0	SC	0	2.3040	0	34.6030	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1836.0	0	SC	0	2.3040	0	34.6030	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1837.0	0	SC	0	2.3040	0	34.6031	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1838.0	0	SC	0	2.3037	0	34.6031	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1839.0	0	SC	0	2.3028	0	34.6032	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1840.0	0	SC	0	2.3023	0	34.6034	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1841.0	0	SC	0	2.3005	0	34.6037	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1842.0	0	SC	0	2.3000	0	34.6039	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1843.0	0	SC	0	2.2996	0	34.6039	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1844.0	0	SC	0	2.2989	0	34.6040	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1845.0	0	SC	0	2.2984	0	34.6040	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1846.0	0	SC	0	2.2971	0	34.6042	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1847.0	0	SC	0	2.2967	0	34.6042	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1848.0	0	SC	0	2.2967	0	34.6043	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1849.0	0	SC	0	2.2948	0	34.6045	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1850.0	0	SC	0	2.2909	0	34.6049	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1851.0	0	SC	0	2.2890	0	34.6049	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1852.0	0	SC	0	2.2884	0	34.6049	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1853.0	0	SC	0	2.2879	0	34.6051	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1854.0	0	SC	0	2.2857	0	34.6054	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1855.0	0	SC	0	2.2846	0	34.6055	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1856.0	0	SC	0	2.2844	0	34.6054	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1857.0	0	SC	0	2.2838	0	34.6054	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1858.0	0	SC	0	2.2831	0	34.6056	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1859.0	0	SC	0	2.2823	0	34.6057	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1860.0	0	SC	0	2.2817	0	34.6056	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1861.0	0	SC	0	2.2805	0	34.6058	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1862.0	0	SC	0	2.2781	0	34.6060	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1863.0	0	SC	0	2.2771	0	34.6061	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1864.0	0	SC	0	2.2762	0	34.6063	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1865.0	0	SC	0	2.2752	0	34.6063	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1866.0	0	SC	0	2.2741	0	34.6064	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1867.0	0	SC	0	2.2740	0	34.6064	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1868.0	0	SC	0	2.2741	0	34.6064	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1869.0	0	SC	0	2.2741	0	34.6064	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1870.0	0	SC	0	2.2740	0	34.6066	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1871.0	0	SC	0	2.2739	0	34.6064	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1872.0	0	SC	0	2.2739	0	34.6066	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1873.0	0	SC	0	2.2737	0	34.6066	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1874.0	0	SC	0	2.2736	0	34.6066	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1875.0	0	SC	0	2.2735	0	34.6066	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1876.0	0	SC	0	2.2733	0	34.6066	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1877.0	0	SC	0	2.2730	0	34.6066	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1878.0	0	SC	0	2.2706	0	34.6070	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1879.0	0	SC	0	2.2681	0	34.6071	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1880.0	0	SC	0	2.2669	0	34.6071	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1881.0	0	SC	0	2.2662	0	34.6073	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1882.0	0	SC	0	2.2655	0	34.6072	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1883.0	0	SC	0	2.2645	0	34.6074	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1884.0	0	SC	0	2.2642	0	34.6073	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1885.0	0	SC	0	2.2639	0	34.6073	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1886.0	0	SC	0	2.2636	0	34.6074	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1887.0	0	SC	0	2.2634	0	34.6073	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1888.0	0	SC	0	2.2631	0	34.6074	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1889.0	0	SC	0	2.2611	0	34.6076	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1890.0	0	SC	0	2.2591	0	34.6078	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1891.0	0	SC	0	2.2568	0	34.6079	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1892.0	0	SC	0	2.2549	0	34.6083	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1893.0	0	SC	0	2.2543	0	34.6081	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1894.0	0	SC	0	2.2532	0	34.6083	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1895.0	0	SC	0	2.2505	0	34.6086	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1896.0	0	SC	0	2.2482	0	34.6087	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1897.0	0	SC	0	2.2474	0	34.6088	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1898.0	0	SC	0	2.2461	0	34.6090	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1899.0	0	SC	0	2.2448	0	34.6091	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1900.0	0	SC	0	2.2435	0	34.6093	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1901.0	0	SC	0	2.2420	0	34.6093	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1902.0	0	SC	0	2.2405	0	34.6094	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1903.0	0	SC	0	2.2398	0	34.6094	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1904.0	0	SC	0	2.2390	0	34.6096	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1905.0	0	SC	0	2.2378	0	34.6098	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1906.0	0	SC	0	2.2372	0	34.6098	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1907.0	0	SC	0	2.2359	0	34.6100	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1908.0	0	SC	0	2.2359	0	34.6099	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1909.0	0	SC	0	2.2290	0	34.6105	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1910.0	0	SC	0	2.2236	0	34.6110	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1911.0	0	SC	0	2.2219	0	34.6111	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1912.0	0	SC	0	2.2202	0	34.6111	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1913.0	0	SC	0	2.2190	0	34.6113	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1914.0	0	SC	0	2.2186	0	34.6113	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1915.0	0	SC	0	2.2184	0	34.6111	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1916.0	0	SC	0	2.2181	0	34.6113	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1917.0	0	SC	0	2.2179	0	34.6114	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1918.0	0	SC	0	2.2177	0	34.6114	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1919.0	0	SC	0	2.2178	0	34.6114	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1920.0	0	SC	0	2.2177	0	34.6113	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1921.0	0	SC	0	2.2160	0	34.6116	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1922.0	0	SC	0	2.2138	0	34.6118	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1923.0	0	SC	0	2.2129	0	34.6119	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1924.0	0	SC	0	2.2106	0	34.6120	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1925.0	0	SC	0	2.2085	0	34.6122	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1926.0	0	SC	0	2.2068	0	34.6124	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1927.0	0	SC	0	2.2048	0	34.6125	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1928.0	0	SC	0	2.2045	0	34.6126	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1929.0	0	SC	0	2.2046	0	34.6125	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1930.0	0	SC	0	2.2038	0	34.6126	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1931.0	0	SC	0	2.2035	0	34.6128	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1932.0	0	SC	0	2.2030	0	34.6126	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1933.0	0	SC	0	2.2017	0	34.6128	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1934.0	0	SC	0	2.2010	0	34.6128	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1935.0	0	SC	0	2.2003	0	34.6130	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1936.0	0	SC	0	2.2001	0	34.6130	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1937.0	0	SC	0	2.1995	0	34.6130	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1938.0	0	SC	0	2.1987	0	34.6131	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1939.0	0	SC	0	2.1987	0	34.6131	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1940.0	0	SC	0	2.1986	0	34.6132	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1941.0	0	SC	0	2.1977	0	34.6133	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1942.0	0	SC	0	2.1947	0	34.6135	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1943.0	0	SC	0	2.1945	0	34.6134	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1944.0	0	SC	0	2.1945	0	34.6135	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1945.0	0	SC	0	2.1945	0	34.6134	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1946.0	0	SC	0	2.1942	0	34.6136	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1947.0	0	SC	0	2.1932	0	34.6136	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1948.0	0	SC	0	2.1906	0	34.6139	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1949.0	0	SC	0	2.1901	0	34.6138	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1950.0	0	SC	0	2.1897	0	34.6138	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1951.0	0	SC	0	2.1891	0	34.6140	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1952.0	0	SC	0	2.1869	0	34.6141	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1953.0	0	SC	0	2.1823	0	34.6146	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1954.0	0	SC	0	2.1805	0	34.6146	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1955.0	0	SC	0	2.1803	0	34.6146	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1956.0	0	SC	0	2.1796	0	34.6147	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1957.0	0	SC	0	2.1786	0	34.6148	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1958.0	0	SC	0	2.1779	0	34.6148	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1959.0	0	SC	0	2.1773	0	34.6149	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1960.0	0	SC	0	2.1765	0	34.6151	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1961.0	0	SC	0	2.1765	0	34.6149	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1962.0	0	SC	0	2.1761	0	34.6151	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1963.0	0	SC	0	2.1756	0	34.6151	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1964.0	0	SC	0	2.1755	0	34.6151	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1965.0	0	SC	0	2.1743	0	34.6153	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1966.0	0	SC	0	2.1738	0	34.6152	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1967.0	0	SC	0	2.1732	0	34.6153	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1968.0	0	SC	0	2.1722	0	34.6154	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1969.0	0	SC	0	2.1704	0	34.6156	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1970.0	0	SC	0	2.1678	0	34.6156	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1971.0	0	SC	0	2.1657	0	34.6156	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1972.0	0	SC	0	2.1649	0	34.6159	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1973.0	0	SC	0	2.1642	0	34.6159	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1974.0	0	SC	0	2.1631	0	34.6160	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1975.0	0	SC	0	2.1626	0	34.6160	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1976.0	0	SC	0	2.1615	0	34.6163	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1977.0	0	SC	0	2.1604	0	34.6164	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1978.0	0	SC	0	2.1602	0	34.6164	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1979.0	0	SC	0	2.1582	0	34.6167	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1980.0	0	SC	0	2.1528	0	34.6171	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1981.0	0	SC	0	2.1491	0	34.6173	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1982.0	0	SC	0	2.1480	0	34.6174	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1983.0	0	SC	0	2.1474	0	34.6175	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1984.0	0	SC	0	2.1446	0	34.6179	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1985.0	0	SC	0	2.1426	0	34.6179	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1986.0	0	SC	0	2.1419	0	34.6180	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1987.0	0	SC	0	2.1405	0	34.6182	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1988.0	0	SC	0	2.1398	0	34.6182	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1989.0	0	SC	0	2.1396	0	34.6183	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1990.0	0	SC	0	2.1396	0	34.6183	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1991.0	0	SC	0	2.1395	0	34.6182	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1992.0	0	SC	0	2.1394	0	34.6182	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1993.0	0	SC	0	2.1395	0	34.6183	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1994.0	0	SC	0	2.1395	0	34.6182	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1995.0	0	SC	0	2.1394	0	34.6182	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1996.0	0	SC	0	2.1394	0	34.6183	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1997.0	0	SC	0	2.1394	0	34.6183	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1998.0	0	SC	0	2.1384	0	34.6185	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	1999.0	0	SC	0	2.1381	0	34.6184	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2000.0	0	SC	0	2.1376	0	34.6184	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2001.0	0	SC	0	2.1368	0	34.6184	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2002.0	0	SC	0	2.1358	0	34.6186	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2003.0	0	SC	0	2.1317	0	34.6190	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2004.0	0	SC	0	2.1298	0	34.6191	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2005.0	0	SC	0	2.1304	0	34.6191	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2006.0	0	SC	0	2.1285	0	34.6193	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2007.0	0	SC	0	2.1279	0	34.6191	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2008.0	0	SC	0	2.1272	0	34.6193	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2009.0	0	SC	0	2.1268	0	34.6195	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2010.0	0	SC	0	2.1258	0	34.6195	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2011.0	0	SC	0	2.1251	0	34.6197	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2012.0	0	SC	0	2.1223	0	34.6198	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2013.0	0	SC	0	2.1211	0	34.6199	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2014.0	0	SC	0	2.1192	0	34.6199	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2015.0	0	SC	0	2.1187	0	34.6201	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2016.0	0	SC	0	2.1184	0	34.6201	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2017.0	0	SC	0	2.1171	0	34.6203	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2018.0	0	SC	0	2.1152	0	34.6203	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2019.0	0	SC	0	2.1146	0	34.6203	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2020.0	0	SC	0	2.1146	0	34.6203	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2021.0	0	SC	0	2.1148	0	34.6203	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2022.0	0	SC	0	2.1152	0	34.6203	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2023.0	0	SC	0	2.1138	0	34.6205	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2024.0	0	SC	0	2.1131	0	34.6205	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2025.0	0	SC	0	2.1131	0	34.6205	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2026.0	0	SC	0	2.1124	0	34.6205	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2027.0	0	SC	0	2.1115	0	34.6207	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2028.0	0	SC	0	2.1110	0	34.6208	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2029.0	0	SC	0	2.1138	0	34.6206	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2030.0	0	SC	0	2.1118	0	34.6208	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2031.0	0	SC	0	2.1085	0	34.6210	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2032.0	0	SC	0	2.1077	0	34.6210	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2033.0	0	SC	0	2.1067	0	34.6212	0
JPBN___2006750	004	C	04/26/2006	00:25	137.0100	20.9964	0	2034.0	0	SC	0	2.1128	0	34.6207	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	0.0	0	SC	0	28.48	0	34.842	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	10.0	0	SC	0	27.19	0	34.760	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	20.0	0	SC	0	25.90	0	34.809	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	30.0	0	SC	0	25.70	0	34.819	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	50.0	0	SC	0	25.12	0	34.796	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	75.0	0	SC	0	23.55	0	34.776	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	100.0	0	SC	0	22.90	0	34.842	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	125.0	0	SC	0	21.77	0	34.943	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	150.0	0	SC	0	20.51	0	34.938	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	200.0	0	SC	0	18.41	0	34.858	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	250.0	0	SC	0	17.38	0	34.798	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	300.0	0	SC	0	16.41	0	34.717	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	400.0	0	SC	0	13.37	0	34.464	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	500.0	0	SC	0	9.96	0	34.240	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	600.0	0	SC	0	7.79	0	34.180	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	700.0	0	SC	0	6.27	0	34.233	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	800.0	0	SC	0	5.45	0	34.292	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	900.0	0	SC	0	4.35	0	34.326	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	1000.0	0	SC	0	3.91	0	34.419	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	1200.0	0	SC	0	3.13	0	34.502	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	1500.0	0	SC	0	2.55	0	34.576	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	2000.0	0	SC	0	2.00	0	34.628	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	5.0	0	SD	0	28.17	0	34.802	0	4.725	0	8.23	0	0.00	0			1	0	0.0	0	0.00	0			0.05	0			0.01	0	5.4	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	11.0	0	SD	0	26.37	0	34.757	0	4.859	0	8.23	0	0.00	0			1	0	0.0	0	0.00	0			0.04	0			0.01	0	11.5	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	25.0	0	SD	0	25.66	0	34.812	0	4.904	0	8.23	0	0.00	0			1	0	0.0	0	0.00	0			0.04	0			0.01	0	25.6	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	51.0	0	SD	0	24.57	0	34.782	0	4.971	0	8.22	0	0.00	0			1	0	0.0	0	0.00	0			0.06	0			0.02	0	50.9	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	76.0	0	SD	0	23.42	0	34.818	0	4.948	0	8.20	0	0.00	0			1	0	0.0	0	0.00	0			0.10	0			0.05	0	76.1	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	101.0	0	SD	0	22.39	0	34.866	0	4.948	0	8.18	0	0.00	0			2	0	0.0	0	0.00	0			0.16	0			0.13	0	101.6	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	125.0	0	SD	0	21.17	0	34.926	0	4.859	0	8.16	0	0.03	0			2	0	0.6	0	0.15	0			0.17	0			0.35	0	126.2	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	151.0	0	SD	0	20.08	0	34.923	0	4.613	0	8.12	0	0.12	0			2	0	2.1	0	0.02	0			0.04	0			0.10	0	152.1	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	200.0	0	SD	0	17.98	0	34.828	0	4.657	0	8.09	0	0.24	0			4	0	4.2	0	0.00	0			0.00	0			0.01	0	201.3	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	250.0	0	SD	0	17.16	0	34.775	0	4.725	0	8.08	0	0.30	0			4	0	5.2	0	0.00	0			0.00	0			0.00	0	251.3	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	301.0	0	SD	0	16.20	0	34.692	0	4.635	0	8.05	0	0.42	0			6	0	7.2	0	0.00	0			0.00	0			0.00	0	303.4	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	402.0	0	SD	0	13.02	0	34.431	0	4.254	0	7.94	0	0.90	0			15	0	13.7	0	0.00	0									405.3	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	502.0	0	SD	0	9.75	0	34.221	0	3.583	0	7.80	0	1.57	0			30	0	22.4	0	0.00	0									505.6	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	602.0	0	SD	0	7.51	0	34.183	0	2.463	0	7.66	0	2.26	0			52	0	31.3	0	0.00	0									606.3	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	702.0	0	SD	0	6.15	0	34.239	0	1.747	0	7.57	0	2.68	0			72	0	36.7	0	0.00	0									707.6	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	802.0	0	SD	0	5.33	0	34.306	0	1.500	0	7.55	0	2.87	0			86	0	39.1	0	0.00	0									808.3	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	902.0	0	SD	0	4.31	0	34.334	0	1.366	0	7.52	0	3.01	0			107	0	41.1	0	0.00	0									909.8	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	1001.0	0	SD	0	3.85	0	34.421	0	1.433	0	7.52	0	3.04	0			116	0	41.7	0	0.00	0									1009.6	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	1250.0	0	SD	0	2.98	0	34.517	0	1.791	0	7.55	0	2.99	0			133	0	41.2	0	0.00	0									1261.8	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	1500.0	0	SD	0	2.55	0	34.576	0	2.262	0	7.60	0	2.88	0			138	0	40.2	0	0.00	0									1515.0	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	1751.0	0	SD	0	2.25	0	34.605	0	2.441	0	7.60	0	2.84	0			141	0	39.9	0	0.00	0									1769.7	0
JPBN___2006750	005	B	04/26/2006	06:19	136.9833	20.0167	0	2002.0	0	SD	0	2.00	0	34.628	0	2.687	0	7.62	0	2.80	0			144	0	39.5	0	0.00	0									2023.7	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1.0	0	SC	0	28.4378	0	34.8404	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2.0	0	SC	0	28.4759	0	34.8417	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	3.0	0	SC	0	28.4822	0	34.8412	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	4.0	0	SC	0	28.4879	0	34.8425	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	5.0	0	SC	0	28.4697	0	34.8418	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	6.0	0	SC	0	28.2915	0	34.8319	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	7.0	0	SC	0	27.9826	0	34.8145	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	8.0	0	SC	0	27.6220	0	34.7872	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	9.0	0	SC	0	27.3913	0	34.7701	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	10.0	0	SC	0	27.2030	0	34.7607	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	11.0	0	SC	0	26.7615	0	34.7526	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	12.0	0	SC	0	26.4808	0	34.7421	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	13.0	0	SC	0	26.3531	0	34.7493	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	14.0	0	SC	0	26.2373	0	34.7536	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	15.0	0	SC	0	26.1643	0	34.7550	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	16.0	0	SC	0	26.0718	0	34.7710	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	17.0	0	SC	0	25.9523	0	34.7954	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	18.0	0	SC	0	25.9282	0	34.8035	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	19.0	0	SC	0	25.9197	0	34.8061	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	20.0	0	SC	0	25.9027	0	34.8086	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	21.0	0	SC	0	25.8930	0	34.8103	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	22.0	0	SC	0	25.8828	0	34.8118	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	23.0	0	SC	0	25.8631	0	34.8132	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	24.0	0	SC	0	25.8351	0	34.8149	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	25.0	0	SC	0	25.8016	0	34.8158	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	26.0	0	SC	0	25.7531	0	34.8155	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	27.0	0	SC	0	25.7370	0	34.8150	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	28.0	0	SC	0	25.7286	0	34.8153	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	29.0	0	SC	0	25.6988	0	34.8190	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	30.0	0	SC	0	25.6950	0	34.8188	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	31.0	0	SC	0	25.6876	0	34.8190	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	32.0	0	SC	0	25.6743	0	34.8187	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	33.0	0	SC	0	25.6665	0	34.8180	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	34.0	0	SC	0	25.6628	0	34.8178	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	35.0	0	SC	0	25.6555	0	34.8181	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	36.0	0	SC	0	25.6132	0	34.8190	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	37.0	0	SC	0	25.5930	0	34.8193	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	38.0	0	SC	0	25.5813	0	34.8192	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	39.0	0	SC	0	25.5672	0	34.8190	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	40.0	0	SC	0	25.5597	0	34.8190	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	41.0	0	SC	0	25.5592	0	34.8189	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	42.0	0	SC	0	25.5455	0	34.8190	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	43.0	0	SC	0	25.5293	0	34.8186	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	44.0	0	SC	0	25.4820	0	34.8142	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	45.0	0	SC	0	25.4407	0	34.8135	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	46.0	0	SC	0	25.4055	0	34.8116	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	47.0	0	SC	0	25.3618	0	34.8089	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	48.0	0	SC	0	25.3305	0	34.8075	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	49.0	0	SC	0	25.2956	0	34.8067	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	50.0	0	SC	0	25.1590	0	34.7986	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	51.0	0	SC	0	25.0056	0	34.7909	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	52.0	0	SC	0	24.8931	0	34.7872	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	53.0	0	SC	0	24.7281	0	34.7883	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	54.0	0	SC	0	24.6305	0	34.7855	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	55.0	0	SC	0	24.6228	0	34.7857	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	56.0	0	SC	0	24.5826	0	34.7886	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	57.0	0	SC	0	24.5241	0	34.7918	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	58.0	0	SC	0	24.4851	0	34.7951	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	59.0	0	SC	0	24.4300	0	34.8011	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	60.0	0	SC	0	24.4139	0	34.8044	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	61.0	0	SC	0	24.3927	0	34.8085	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	62.0	0	SC	0	24.3753	0	34.8108	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	63.0	0	SC	0	24.3640	0	34.8120	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	64.0	0	SC	0	24.3082	0	34.8134	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	65.0	0	SC	0	24.2434	0	34.8096	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	66.0	0	SC	0	24.0847	0	34.8024	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	67.0	0	SC	0	23.9563	0	34.7889	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	68.0	0	SC	0	23.9111	0	34.7887	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	69.0	0	SC	0	23.8633	0	34.7896	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	70.0	0	SC	0	23.8073	0	34.7891	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	71.0	0	SC	0	23.7954	0	34.7874	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	72.0	0	SC	0	23.7669	0	34.7838	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	73.0	0	SC	0	23.6243	0	34.7650	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	74.0	0	SC	0	23.5749	0	34.7530	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	75.0	0	SC	0	23.5503	0	34.7680	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	76.0	0	SC	0	23.5573	0	34.7882	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	77.0	0	SC	0	23.5493	0	34.8022	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	78.0	0	SC	0	23.5225	0	34.8171	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	79.0	0	SC	0	23.4894	0	34.8316	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	80.0	0	SC	0	23.4404	0	34.8337	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	81.0	0	SC	0	23.4172	0	34.8348	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	82.0	0	SC	0	23.3963	0	34.8341	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	83.0	0	SC	0	23.3784	0	34.8337	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	84.0	0	SC	0	23.3568	0	34.8335	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	85.0	0	SC	0	23.3354	0	34.8334	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	86.0	0	SC	0	23.3196	0	34.8333	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	87.0	0	SC	0	23.2725	0	34.8347	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	88.0	0	SC	0	23.2043	0	34.8429	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	89.0	0	SC	0	23.1425	0	34.8459	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	90.0	0	SC	0	23.0929	0	34.8382	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	91.0	0	SC	0	23.0648	0	34.8334	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	92.0	0	SC	0	23.0378	0	34.8323	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	93.0	0	SC	0	23.0227	0	34.8315	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	94.0	0	SC	0	23.0195	0	34.8313	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	95.0	0	SC	0	23.0157	0	34.8314	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	96.0	0	SC	0	23.0026	0	34.8323	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	97.0	0	SC	0	22.9546	0	34.8367	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	98.0	0	SC	0	22.9276	0	34.8401	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	99.0	0	SC	0	22.9070	0	34.8426	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	100.0	0	SC	0	22.8913	0	34.8433	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	101.0	0	SC	0	22.8864	0	34.8434	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	102.0	0	SC	0	22.8367	0	34.8504	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	103.0	0	SC	0	22.7723	0	34.8590	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	104.0	0	SC	0	22.7180	0	34.8651	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	105.0	0	SC	0	22.6916	0	34.8692	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	106.0	0	SC	0	22.6822	0	34.8731	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	107.0	0	SC	0	22.6514	0	34.8798	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	108.0	0	SC	0	22.5715	0	34.8691	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	109.0	0	SC	0	22.4993	0	34.8540	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	110.0	0	SC	0	22.4278	0	34.8608	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	111.0	0	SC	0	22.3975	0	34.8634	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	112.0	0	SC	0	22.3635	0	34.8671	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	113.0	0	SC	0	22.3298	0	34.8703	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	114.0	0	SC	0	22.1881	0	34.8774	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	115.0	0	SC	0	22.1291	0	34.8808	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	116.0	0	SC	0	22.0979	0	34.8840	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	117.0	0	SC	0	22.0620	0	34.8881	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	118.0	0	SC	0	22.0446	0	34.9052	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	119.0	0	SC	0	22.0501	0	34.9149	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	120.0	0	SC	0	22.0432	0	34.9182	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	121.0	0	SC	0	22.0286	0	34.9197	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	122.0	0	SC	0	22.0064	0	34.9199	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	123.0	0	SC	0	21.9673	0	34.9218	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	124.0	0	SC	0	21.8668	0	34.9313	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	125.0	0	SC	0	21.8211	0	34.9363	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	126.0	0	SC	0	21.7543	0	34.9436	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	127.0	0	SC	0	21.7105	0	34.9448	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	128.0	0	SC	0	21.6627	0	34.9439	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	129.0	0	SC	0	21.5977	0	34.9414	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	130.0	0	SC	0	21.5830	0	34.9413	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	131.0	0	SC	0	21.5612	0	34.9413	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	132.0	0	SC	0	21.4965	0	34.9405	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	133.0	0	SC	0	21.3672	0	34.9373	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	134.0	0	SC	0	21.3079	0	34.9350	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	135.0	0	SC	0	21.2509	0	34.9326	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	136.0	0	SC	0	21.2058	0	34.9311	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	137.0	0	SC	0	21.1801	0	34.9309	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	138.0	0	SC	0	21.1734	0	34.9311	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	139.0	0	SC	0	21.1043	0	34.9318	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	140.0	0	SC	0	21.0025	0	34.9307	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	141.0	0	SC	0	20.9297	0	34.9275	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	142.0	0	SC	0	20.8882	0	34.9277	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	143.0	0	SC	0	20.8495	0	34.9320	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	144.0	0	SC	0	20.7641	0	34.9362	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	145.0	0	SC	0	20.7266	0	34.9310	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	146.0	0	SC	0	20.7074	0	34.9272	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	147.0	0	SC	0	20.6723	0	34.9238	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	148.0	0	SC	0	20.6178	0	34.9235	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	149.0	0	SC	0	20.5734	0	34.9277	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	150.0	0	SC	0	20.5388	0	34.9287	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	151.0	0	SC	0	20.5136	0	34.9377	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	152.0	0	SC	0	20.4685	0	34.9381	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	153.0	0	SC	0	20.4475	0	34.9411	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	154.0	0	SC	0	20.4432	0	34.9435	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	155.0	0	SC	0	20.4150	0	34.9435	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	156.0	0	SC	0	20.2925	0	34.9456	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	157.0	0	SC	0	20.2058	0	34.9422	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	158.0	0	SC	0	20.1764	0	34.9402	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	159.0	0	SC	0	20.1607	0	34.9394	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	160.0	0	SC	0	20.1235	0	34.9387	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	161.0	0	SC	0	20.0193	0	34.9373	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	162.0	0	SC	0	20.0133	0	34.9366	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	163.0	0	SC	0	20.0091	0	34.9366	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	164.0	0	SC	0	19.9962	0	34.9360	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	165.0	0	SC	0	19.9208	0	34.9325	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	166.0	0	SC	0	19.8614	0	34.9293	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	167.0	0	SC	0	19.7996	0	34.9263	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	168.0	0	SC	0	19.7632	0	34.9244	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	169.0	0	SC	0	19.7358	0	34.9235	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	170.0	0	SC	0	19.7064	0	34.9235	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	171.0	0	SC	0	19.6707	0	34.9225	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	172.0	0	SC	0	19.5897	0	34.9192	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	173.0	0	SC	0	19.5356	0	34.9173	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	174.0	0	SC	0	19.5235	0	34.9157	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	175.0	0	SC	0	19.5047	0	34.9143	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	176.0	0	SC	0	19.4663	0	34.9123	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	177.0	0	SC	0	19.4164	0	34.9103	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	178.0	0	SC	0	19.3971	0	34.9099	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	179.0	0	SC	0	19.3675	0	34.9087	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	180.0	0	SC	0	19.3418	0	34.9072	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	181.0	0	SC	0	19.3292	0	34.9069	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	182.0	0	SC	0	19.3094	0	34.9063	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	183.0	0	SC	0	19.2854	0	34.9049	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	184.0	0	SC	0	19.2210	0	34.9013	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	185.0	0	SC	0	19.1678	0	34.8980	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	186.0	0	SC	0	19.1174	0	34.8958	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	187.0	0	SC	0	19.0427	0	34.8920	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	188.0	0	SC	0	19.0054	0	34.8897	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	189.0	0	SC	0	18.9806	0	34.8884	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	190.0	0	SC	0	18.8920	0	34.8851	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	191.0	0	SC	0	18.8300	0	34.8810	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	192.0	0	SC	0	18.7904	0	34.8788	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	193.0	0	SC	0	18.7312	0	34.8751	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	194.0	0	SC	0	18.7066	0	34.8730	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	195.0	0	SC	0	18.6951	0	34.8725	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	196.0	0	SC	0	18.6671	0	34.8720	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	197.0	0	SC	0	18.6174	0	34.8697	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	198.0	0	SC	0	18.6036	0	34.8694	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	199.0	0	SC	0	18.5596	0	34.8678	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	200.0	0	SC	0	18.4940	0	34.8640	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	201.0	0	SC	0	18.4358	0	34.8596	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	202.0	0	SC	0	18.3903	0	34.8569	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	203.0	0	SC	0	18.3233	0	34.8530	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	204.0	0	SC	0	18.2774	0	34.8503	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	205.0	0	SC	0	18.2311	0	34.8478	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	206.0	0	SC	0	18.1966	0	34.8461	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	207.0	0	SC	0	18.1891	0	34.8453	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	208.0	0	SC	0	18.1788	0	34.8448	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	209.0	0	SC	0	18.1635	0	34.8442	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	210.0	0	SC	0	18.1386	0	34.8431	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	211.0	0	SC	0	18.0948	0	34.8408	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	212.0	0	SC	0	18.0754	0	34.8395	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	213.0	0	SC	0	18.0656	0	34.8390	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	214.0	0	SC	0	18.0615	0	34.8389	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	215.0	0	SC	0	18.0495	0	34.8384	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	216.0	0	SC	0	18.0278	0	34.8370	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	217.0	0	SC	0	17.9940	0	34.8350	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	218.0	0	SC	0	17.9500	0	34.8326	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	219.0	0	SC	0	17.9377	0	34.8318	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	220.0	0	SC	0	17.9028	0	34.8305	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	221.0	0	SC	0	17.8900	0	34.8296	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	222.0	0	SC	0	17.8872	0	34.8295	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	223.0	0	SC	0	17.8810	0	34.8290	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	224.0	0	SC	0	17.8727	0	34.8286	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	225.0	0	SC	0	17.8673	0	34.8281	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	226.0	0	SC	0	17.8546	0	34.8275	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	227.0	0	SC	0	17.8294	0	34.8264	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	228.0	0	SC	0	17.8072	0	34.8253	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	229.0	0	SC	0	17.7797	0	34.8239	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	230.0	0	SC	0	17.7443	0	34.8217	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	231.0	0	SC	0	17.7226	0	34.8200	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	232.0	0	SC	0	17.7116	0	34.8191	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	233.0	0	SC	0	17.7054	0	34.8185	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	234.0	0	SC	0	17.6960	0	34.8181	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	235.0	0	SC	0	17.6765	0	34.8170	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	236.0	0	SC	0	17.6411	0	34.8151	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	237.0	0	SC	0	17.6200	0	34.8138	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	238.0	0	SC	0	17.6125	0	34.8131	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	239.0	0	SC	0	17.5984	0	34.8126	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	240.0	0	SC	0	17.5714	0	34.8110	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	241.0	0	SC	0	17.5618	0	34.8095	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	242.0	0	SC	0	17.5421	0	34.8083	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	243.0	0	SC	0	17.5177	0	34.8066	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	244.0	0	SC	0	17.5101	0	34.8063	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	245.0	0	SC	0	17.5001	0	34.8061	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	246.0	0	SC	0	17.4820	0	34.8050	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	247.0	0	SC	0	17.4737	0	34.8043	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	248.0	0	SC	0	17.4664	0	34.8038	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	249.0	0	SC	0	17.4149	0	34.8004	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	250.0	0	SC	0	17.3946	0	34.7984	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	251.0	0	SC	0	17.3914	0	34.7982	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	252.0	0	SC	0	17.3780	0	34.7974	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	253.0	0	SC	0	17.3534	0	34.7959	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	254.0	0	SC	0	17.3142	0	34.7928	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	255.0	0	SC	0	17.3018	0	34.7912	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	256.0	0	SC	0	17.2810	0	34.7896	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	257.0	0	SC	0	17.2479	0	34.7869	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	258.0	0	SC	0	17.2180	0	34.7843	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	259.0	0	SC	0	17.2024	0	34.7830	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	260.0	0	SC	0	17.1846	0	34.7816	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	261.0	0	SC	0	17.1731	0	34.7810	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	262.0	0	SC	0	17.1607	0	34.7805	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	263.0	0	SC	0	17.1537	0	34.7796	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	264.0	0	SC	0	17.1502	0	34.7796	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	265.0	0	SC	0	17.1476	0	34.7794	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	266.0	0	SC	0	17.1465	0	34.7793	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	267.0	0	SC	0	17.1397	0	34.7791	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	268.0	0	SC	0	17.1227	0	34.7780	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	269.0	0	SC	0	17.1042	0	34.7768	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	270.0	0	SC	0	17.0696	0	34.7748	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	271.0	0	SC	0	17.0356	0	34.7714	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	272.0	0	SC	0	17.0241	0	34.7695	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	273.0	0	SC	0	16.9955	0	34.7672	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	274.0	0	SC	0	16.9783	0	34.7658	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	275.0	0	SC	0	16.9704	0	34.7653	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	276.0	0	SC	0	16.9661	0	34.7650	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	277.0	0	SC	0	16.9470	0	34.7638	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	278.0	0	SC	0	16.8964	0	34.7590	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	279.0	0	SC	0	16.8769	0	34.7569	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	280.0	0	SC	0	16.8528	0	34.7546	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	281.0	0	SC	0	16.8451	0	34.7540	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	282.0	0	SC	0	16.8420	0	34.7537	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	283.0	0	SC	0	16.8389	0	34.7535	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	284.0	0	SC	0	16.8348	0	34.7530	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	285.0	0	SC	0	16.8266	0	34.7524	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	286.0	0	SC	0	16.8101	0	34.7511	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	287.0	0	SC	0	16.7892	0	34.7497	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	288.0	0	SC	0	16.7572	0	34.7475	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	289.0	0	SC	0	16.7058	0	34.7431	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	290.0	0	SC	0	16.6610	0	34.7384	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	291.0	0	SC	0	16.6330	0	34.7356	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	292.0	0	SC	0	16.6056	0	34.7333	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	293.0	0	SC	0	16.5734	0	34.7308	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	294.0	0	SC	0	16.5593	0	34.7294	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	295.0	0	SC	0	16.5405	0	34.7279	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	296.0	0	SC	0	16.5250	0	34.7263	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	297.0	0	SC	0	16.5088	0	34.7249	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	298.0	0	SC	0	16.4982	0	34.7238	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	299.0	0	SC	0	16.4699	0	34.7216	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	300.0	0	SC	0	16.4326	0	34.7189	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	301.0	0	SC	0	16.4179	0	34.7171	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	302.0	0	SC	0	16.4128	0	34.7166	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	303.0	0	SC	0	16.3819	0	34.7145	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	304.0	0	SC	0	16.3256	0	34.7096	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	305.0	0	SC	0	16.2974	0	34.7065	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	306.0	0	SC	0	16.2828	0	34.7048	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	307.0	0	SC	0	16.2728	0	34.7040	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	308.0	0	SC	0	16.2640	0	34.7031	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	309.0	0	SC	0	16.2480	0	34.7019	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	310.0	0	SC	0	16.2369	0	34.7010	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	311.0	0	SC	0	16.2289	0	34.7004	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	312.0	0	SC	0	16.2239	0	34.7003	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	313.0	0	SC	0	16.2135	0	34.6995	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	314.0	0	SC	0	16.2042	0	34.6985	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	315.0	0	SC	0	16.1957	0	34.6978	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	316.0	0	SC	0	16.1833	0	34.6963	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	317.0	0	SC	0	16.1541	0	34.6943	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	318.0	0	SC	0	16.1319	0	34.6927	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	319.0	0	SC	0	16.1168	0	34.6916	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	320.0	0	SC	0	16.0871	0	34.6900	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	321.0	0	SC	0	16.0557	0	34.6864	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	322.0	0	SC	0	16.0344	0	34.6843	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	323.0	0	SC	0	16.0123	0	34.6817	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	324.0	0	SC	0	16.0071	0	34.6808	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	325.0	0	SC	0	15.9918	0	34.6796	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	326.0	0	SC	0	15.9804	0	34.6793	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	327.0	0	SC	0	15.9347	0	34.6764	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	328.0	0	SC	0	15.8905	0	34.6730	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	329.0	0	SC	0	15.8402	0	34.6685	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	330.0	0	SC	0	15.8032	0	34.6638	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	331.0	0	SC	0	15.7897	0	34.6618	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	332.0	0	SC	0	15.7675	0	34.6597	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	333.0	0	SC	0	15.7485	0	34.6580	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	334.0	0	SC	0	15.7432	0	34.6578	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	335.0	0	SC	0	15.7370	0	34.6573	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	336.0	0	SC	0	15.7337	0	34.6571	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	337.0	0	SC	0	15.7241	0	34.6565	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	338.0	0	SC	0	15.6997	0	34.6549	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	339.0	0	SC	0	15.6525	0	34.6511	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	340.0	0	SC	0	15.6144	0	34.6484	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	341.0	0	SC	0	15.5622	0	34.6438	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	342.0	0	SC	0	15.5130	0	34.6389	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	343.0	0	SC	0	15.4950	0	34.6373	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	344.0	0	SC	0	15.4774	0	34.6362	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	345.0	0	SC	0	15.4526	0	34.6340	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	346.0	0	SC	0	15.4457	0	34.6331	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	347.0	0	SC	0	15.4260	0	34.6320	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	348.0	0	SC	0	15.3845	0	34.6273	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	349.0	0	SC	0	15.3591	0	34.6243	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	350.0	0	SC	0	15.3474	0	34.6236	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	351.0	0	SC	0	15.2993	0	34.6213	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	352.0	0	SC	0	15.2424	0	34.6163	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	353.0	0	SC	0	15.2174	0	34.6132	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	354.0	0	SC	0	15.1886	0	34.6103	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	355.0	0	SC	0	15.1430	0	34.6072	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	356.0	0	SC	0	15.0898	0	34.6028	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	357.0	0	SC	0	15.0352	0	34.5988	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	358.0	0	SC	0	14.9799	0	34.5927	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	359.0	0	SC	0	14.9562	0	34.5900	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	360.0	0	SC	0	14.9348	0	34.5884	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	361.0	0	SC	0	14.9125	0	34.5871	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	362.0	0	SC	0	14.8800	0	34.5846	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	363.0	0	SC	0	14.8465	0	34.5815	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	364.0	0	SC	0	14.8236	0	34.5794	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	365.0	0	SC	0	14.8036	0	34.5774	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	366.0	0	SC	0	14.7751	0	34.5753	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	367.0	0	SC	0	14.7601	0	34.5741	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	368.0	0	SC	0	14.7445	0	34.5730	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	369.0	0	SC	0	14.7175	0	34.5708	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	370.0	0	SC	0	14.7010	0	34.5692	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	371.0	0	SC	0	14.6874	0	34.5679	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	372.0	0	SC	0	14.6583	0	34.5656	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	373.0	0	SC	0	14.6386	0	34.5644	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	374.0	0	SC	0	14.6305	0	34.5635	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	375.0	0	SC	0	14.6017	0	34.5622	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	376.0	0	SC	0	14.4961	0	34.5536	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	377.0	0	SC	0	14.3466	0	34.5394	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	378.0	0	SC	0	14.3005	0	34.5347	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	379.0	0	SC	0	14.2819	0	34.5336	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	380.0	0	SC	0	14.2644	0	34.5319	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	381.0	0	SC	0	14.2367	0	34.5307	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	382.0	0	SC	0	14.1953	0	34.5266	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	383.0	0	SC	0	14.1592	0	34.5235	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	384.0	0	SC	0	14.1069	0	34.5198	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	385.0	0	SC	0	14.0887	0	34.5186	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	386.0	0	SC	0	14.0763	0	34.5179	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	387.0	0	SC	0	14.0164	0	34.5141	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	388.0	0	SC	0	13.9328	0	34.5066	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	389.0	0	SC	0	13.9010	0	34.5033	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	390.0	0	SC	0	13.8667	0	34.5010	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	391.0	0	SC	0	13.7921	0	34.4949	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	392.0	0	SC	0	13.7553	0	34.4915	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	393.0	0	SC	0	13.7154	0	34.4889	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	394.0	0	SC	0	13.7031	0	34.4884	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	395.0	0	SC	0	13.6794	0	34.4874	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	396.0	0	SC	0	13.6495	0	34.4850	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	397.0	0	SC	0	13.6145	0	34.4823	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	398.0	0	SC	0	13.5513	0	34.4768	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	399.0	0	SC	0	13.4798	0	34.4720	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	400.0	0	SC	0	13.4242	0	34.4677	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	401.0	0	SC	0	13.4132	0	34.4668	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	402.0	0	SC	0	13.4002	0	34.4662	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	403.0	0	SC	0	13.3640	0	34.4639	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	404.0	0	SC	0	13.3113	0	34.4600	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	405.0	0	SC	0	13.2851	0	34.4579	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	406.0	0	SC	0	13.2560	0	34.4563	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	407.0	0	SC	0	13.2278	0	34.4546	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	408.0	0	SC	0	13.2211	0	34.4539	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	409.0	0	SC	0	13.2164	0	34.4535	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	410.0	0	SC	0	13.1920	0	34.4519	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	411.0	0	SC	0	13.1455	0	34.4478	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	412.0	0	SC	0	13.1034	0	34.4442	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	413.0	0	SC	0	13.0666	0	34.4414	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	414.0	0	SC	0	12.9854	0	34.4351	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	415.0	0	SC	0	12.9542	0	34.4318	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	416.0	0	SC	0	12.9461	0	34.4308	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	417.0	0	SC	0	12.9130	0	34.4293	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	418.0	0	SC	0	12.8627	0	34.4254	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	419.0	0	SC	0	12.8357	0	34.4219	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	420.0	0	SC	0	12.8069	0	34.4200	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	421.0	0	SC	0	12.7833	0	34.4188	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	422.0	0	SC	0	12.7586	0	34.4172	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	423.0	0	SC	0	12.7195	0	34.4146	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	424.0	0	SC	0	12.6297	0	34.4082	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	425.0	0	SC	0	12.5600	0	34.4019	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	426.0	0	SC	0	12.4615	0	34.3941	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	427.0	0	SC	0	12.4128	0	34.3912	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	428.0	0	SC	0	12.3930	0	34.3897	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	429.0	0	SC	0	12.3851	0	34.3888	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	430.0	0	SC	0	12.3714	0	34.3879	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	431.0	0	SC	0	12.3039	0	34.3831	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	432.0	0	SC	0	12.2122	0	34.3765	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	433.0	0	SC	0	12.1860	0	34.3748	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	434.0	0	SC	0	12.1718	0	34.3735	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	435.0	0	SC	0	12.1594	0	34.3727	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	436.0	0	SC	0	12.1513	0	34.3721	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	437.0	0	SC	0	12.1344	0	34.3712	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	438.0	0	SC	0	12.1239	0	34.3703	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	439.0	0	SC	0	12.1163	0	34.3697	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	440.0	0	SC	0	12.1030	0	34.3686	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	441.0	0	SC	0	12.0570	0	34.3662	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	442.0	0	SC	0	11.9988	0	34.3623	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	443.0	0	SC	0	11.9604	0	34.3602	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	444.0	0	SC	0	11.8955	0	34.3562	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	445.0	0	SC	0	11.8298	0	34.3516	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	446.0	0	SC	0	11.8007	0	34.3489	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	447.0	0	SC	0	11.7598	0	34.3466	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	448.0	0	SC	0	11.6963	0	34.3415	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	449.0	0	SC	0	11.6478	0	34.3371	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	450.0	0	SC	0	11.6376	0	34.3367	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	451.0	0	SC	0	11.6148	0	34.3361	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	452.0	0	SC	0	11.5803	0	34.3348	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	453.0	0	SC	0	11.5091	0	34.3307	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	454.0	0	SC	0	11.4793	0	34.3275	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	455.0	0	SC	0	11.4397	0	34.3243	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	456.0	0	SC	0	11.4023	0	34.3215	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	457.0	0	SC	0	11.3714	0	34.3197	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	458.0	0	SC	0	11.3475	0	34.3185	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	459.0	0	SC	0	11.3197	0	34.3167	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	460.0	0	SC	0	11.3000	0	34.3153	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	461.0	0	SC	0	11.2743	0	34.3136	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	462.0	0	SC	0	11.2367	0	34.3108	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	463.0	0	SC	0	11.1958	0	34.3086	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	464.0	0	SC	0	11.1416	0	34.3041	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	465.0	0	SC	0	11.0885	0	34.2995	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	466.0	0	SC	0	11.0236	0	34.2944	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	467.0	0	SC	0	11.0036	0	34.2934	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	468.0	0	SC	0	11.0011	0	34.2933	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	469.0	0	SC	0	10.9605	0	34.2921	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	470.0	0	SC	0	10.8445	0	34.2855	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	471.0	0	SC	0	10.7875	0	34.2817	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	472.0	0	SC	0	10.7471	0	34.2779	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	473.0	0	SC	0	10.7311	0	34.2765	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	474.0	0	SC	0	10.6913	0	34.2738	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	475.0	0	SC	0	10.6613	0	34.2725	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	476.0	0	SC	0	10.6221	0	34.2714	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	477.0	0	SC	0	10.6112	0	34.2715	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	478.0	0	SC	0	10.5834	0	34.2710	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	479.0	0	SC	0	10.5453	0	34.2687	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	480.0	0	SC	0	10.5022	0	34.2664	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	481.0	0	SC	0	10.4198	0	34.2615	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	482.0	0	SC	0	10.3971	0	34.2601	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	483.0	0	SC	0	10.3791	0	34.2596	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	484.0	0	SC	0	10.3363	0	34.2587	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	485.0	0	SC	0	10.2811	0	34.2558	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	486.0	0	SC	0	10.2625	0	34.2540	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	487.0	0	SC	0	10.2524	0	34.2533	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	488.0	0	SC	0	10.2310	0	34.2513	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	489.0	0	SC	0	10.2051	0	34.2498	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	490.0	0	SC	0	10.1917	0	34.2494	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	491.0	0	SC	0	10.1854	0	34.2493	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	492.0	0	SC	0	10.1766	0	34.2490	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	493.0	0	SC	0	10.1531	0	34.2482	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	494.0	0	SC	0	10.1295	0	34.2473	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	495.0	0	SC	0	10.1052	0	34.2456	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	496.0	0	SC	0	10.0957	0	34.2450	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	497.0	0	SC	0	10.0802	0	34.2447	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	498.0	0	SC	0	10.0570	0	34.2438	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	499.0	0	SC	0	10.0474	0	34.2431	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	500.0	0	SC	0	10.0334	0	34.2425	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	501.0	0	SC	0	10.0185	0	34.2425	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	502.0	0	SC	0	9.9901	0	34.2417	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	503.0	0	SC	0	9.9811	0	34.2406	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	504.0	0	SC	0	9.9489	0	34.2390	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	505.0	0	SC	0	9.9122	0	34.2322	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	506.0	0	SC	0	9.8567	0	34.2288	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	507.0	0	SC	0	9.8243	0	34.2297	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	508.0	0	SC	0	9.7993	0	34.2290	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	509.0	0	SC	0	9.7837	0	34.2283	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	510.0	0	SC	0	9.7704	0	34.2279	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	511.0	0	SC	0	9.7441	0	34.2273	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	512.0	0	SC	0	9.7422	0	34.2268	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	513.0	0	SC	0	9.7403	0	34.2268	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	514.0	0	SC	0	9.7257	0	34.2265	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	515.0	0	SC	0	9.6892	0	34.2257	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	516.0	0	SC	0	9.6702	0	34.2243	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	517.0	0	SC	0	9.6676	0	34.2239	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	518.0	0	SC	0	9.6653	0	34.2236	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	519.0	0	SC	0	9.6599	0	34.2235	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	520.0	0	SC	0	9.6520	0	34.2235	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	521.0	0	SC	0	9.6371	0	34.2232	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	522.0	0	SC	0	9.6111	0	34.2222	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	523.0	0	SC	0	9.5485	0	34.2198	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	524.0	0	SC	0	9.5144	0	34.2174	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	525.0	0	SC	0	9.4985	0	34.2167	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	526.0	0	SC	0	9.4598	0	34.2141	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	527.0	0	SC	0	9.4319	0	34.2135	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	528.0	0	SC	0	9.4149	0	34.2134	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	529.0	0	SC	0	9.4009	0	34.2125	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	530.0	0	SC	0	9.3971	0	34.2123	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	531.0	0	SC	0	9.3854	0	34.2117	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	532.0	0	SC	0	9.3214	0	34.2097	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	533.0	0	SC	0	9.2868	0	34.2085	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	534.0	0	SC	0	9.2554	0	34.2077	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	535.0	0	SC	0	9.2454	0	34.2068	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	536.0	0	SC	0	9.2173	0	34.2062	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	537.0	0	SC	0	9.1610	0	34.2044	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	538.0	0	SC	0	9.1157	0	34.2029	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	539.0	0	SC	0	9.0736	0	34.2016	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	540.0	0	SC	0	9.0385	0	34.1998	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	541.0	0	SC	0	9.0253	0	34.1987	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	542.0	0	SC	0	9.0202	0	34.1987	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	543.0	0	SC	0	9.0125	0	34.1985	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	544.0	0	SC	0	9.0015	0	34.1982	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	545.0	0	SC	0	8.9689	0	34.1980	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	546.0	0	SC	0	8.9372	0	34.1962	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	547.0	0	SC	0	8.9012	0	34.1952	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	548.0	0	SC	0	8.8785	0	34.1952	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	549.0	0	SC	0	8.8482	0	34.1954	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	550.0	0	SC	0	8.7746	0	34.1948	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	551.0	0	SC	0	8.7362	0	34.1922	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	552.0	0	SC	0	8.7059	0	34.1913	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	553.0	0	SC	0	8.6868	0	34.1910	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	554.0	0	SC	0	8.6676	0	34.1903	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	555.0	0	SC	0	8.6562	0	34.1897	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	556.0	0	SC	0	8.6378	0	34.1892	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	557.0	0	SC	0	8.5920	0	34.1878	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	558.0	0	SC	0	8.5591	0	34.1863	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	559.0	0	SC	0	8.5293	0	34.1869	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	560.0	0	SC	0	8.5077	0	34.1862	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	561.0	0	SC	0	8.4927	0	34.1857	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	562.0	0	SC	0	8.4863	0	34.1862	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	563.0	0	SC	0	8.4727	0	34.1873	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	564.0	0	SC	0	8.4562	0	34.1865	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	565.0	0	SC	0	8.4382	0	34.1843	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	566.0	0	SC	0	8.4060	0	34.1828	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	567.0	0	SC	0	8.3795	0	34.1818	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	568.0	0	SC	0	8.3552	0	34.1822	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	569.0	0	SC	0	8.3516	0	34.1822	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	570.0	0	SC	0	8.3496	0	34.1820	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	571.0	0	SC	0	8.3447	0	34.1821	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	572.0	0	SC	0	8.3243	0	34.1822	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	573.0	0	SC	0	8.2947	0	34.1804	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	574.0	0	SC	0	8.2887	0	34.1794	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	575.0	0	SC	0	8.2873	0	34.1796	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	576.0	0	SC	0	8.2842	0	34.1816	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	577.0	0	SC	0	8.2462	0	34.1818	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	578.0	0	SC	0	8.2022	0	34.1799	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	579.0	0	SC	0	8.1847	0	34.1793	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	580.0	0	SC	0	8.1485	0	34.1810	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	581.0	0	SC	0	8.1300	0	34.1813	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	582.0	0	SC	0	8.1254	0	34.1816	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	583.0	0	SC	0	8.1216	0	34.1818	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	584.0	0	SC	0	8.1180	0	34.1819	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	585.0	0	SC	0	8.1144	0	34.1818	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	586.0	0	SC	0	8.1100	0	34.1821	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	587.0	0	SC	0	8.0990	0	34.1824	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	588.0	0	SC	0	8.0837	0	34.1821	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	589.0	0	SC	0	8.0753	0	34.1818	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	590.0	0	SC	0	8.0695	0	34.1815	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	591.0	0	SC	0	8.0597	0	34.1820	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	592.0	0	SC	0	8.0056	0	34.1833	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	593.0	0	SC	0	7.9547	0	34.1828	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	594.0	0	SC	0	7.9077	0	34.1796	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	595.0	0	SC	0	7.8871	0	34.1781	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	596.0	0	SC	0	7.8793	0	34.1781	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	597.0	0	SC	0	7.8693	0	34.1789	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	598.0	0	SC	0	7.8612	0	34.1800	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	599.0	0	SC	0	7.8520	0	34.1800	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	600.0	0	SC	0	7.8431	0	34.1795	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	601.0	0	SC	0	7.8327	0	34.1792	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	602.0	0	SC	0	7.8189	0	34.1794	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	603.0	0	SC	0	7.8013	0	34.1799	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	604.0	0	SC	0	7.7897	0	34.1796	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	605.0	0	SC	0	7.7855	0	34.1795	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	606.0	0	SC	0	7.7817	0	34.1794	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	607.0	0	SC	0	7.7751	0	34.1796	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	608.0	0	SC	0	7.7685	0	34.1794	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	609.0	0	SC	0	7.7623	0	34.1794	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	610.0	0	SC	0	7.7387	0	34.1799	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	611.0	0	SC	0	7.7013	0	34.1815	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	612.0	0	SC	0	7.6760	0	34.1826	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	613.0	0	SC	0	7.6299	0	34.1834	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	614.0	0	SC	0	7.6080	0	34.1828	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	615.0	0	SC	0	7.5936	0	34.1832	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	616.0	0	SC	0	7.5754	0	34.1835	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	617.0	0	SC	0	7.5673	0	34.1835	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	618.0	0	SC	0	7.5623	0	34.1836	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	619.0	0	SC	0	7.5537	0	34.1839	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	620.0	0	SC	0	7.5415	0	34.1850	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	621.0	0	SC	0	7.5300	0	34.1858	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	622.0	0	SC	0	7.5057	0	34.1877	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	623.0	0	SC	0	7.4879	0	34.1879	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	624.0	0	SC	0	7.4721	0	34.1875	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	625.0	0	SC	0	7.4555	0	34.1871	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	626.0	0	SC	0	7.4363	0	34.1869	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	627.0	0	SC	0	7.4125	0	34.1877	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	628.0	0	SC	0	7.3818	0	34.1873	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	629.0	0	SC	0	7.3504	0	34.1875	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	630.0	0	SC	0	7.3411	0	34.1868	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	631.0	0	SC	0	7.3306	0	34.1867	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	632.0	0	SC	0	7.3229	0	34.1870	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	633.0	0	SC	0	7.3012	0	34.1875	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	634.0	0	SC	0	7.2490	0	34.1888	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	635.0	0	SC	0	7.2307	0	34.1886	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	636.0	0	SC	0	7.2139	0	34.1881	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	637.0	0	SC	0	7.2086	0	34.1891	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	638.0	0	SC	0	7.2028	0	34.1897	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	639.0	0	SC	0	7.1959	0	34.1900	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	640.0	0	SC	0	7.1893	0	34.1896	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	641.0	0	SC	0	7.1827	0	34.1891	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	642.0	0	SC	0	7.1707	0	34.1887	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	643.0	0	SC	0	7.1647	0	34.1887	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	644.0	0	SC	0	7.1551	0	34.1888	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	645.0	0	SC	0	7.1383	0	34.1892	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	646.0	0	SC	0	7.1201	0	34.1903	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	647.0	0	SC	0	7.1008	0	34.1907	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	648.0	0	SC	0	7.0904	0	34.1910	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	649.0	0	SC	0	7.0542	0	34.1922	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	650.0	0	SC	0	7.0077	0	34.1933	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	651.0	0	SC	0	6.9765	0	34.1930	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	652.0	0	SC	0	6.9308	0	34.1925	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	653.0	0	SC	0	6.8942	0	34.1922	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	654.0	0	SC	0	6.8725	0	34.1927	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	655.0	0	SC	0	6.8572	0	34.1931	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	656.0	0	SC	0	6.8504	0	34.1931	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	657.0	0	SC	0	6.8318	0	34.1941	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	658.0	0	SC	0	6.8111	0	34.1948	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	659.0	0	SC	0	6.7954	0	34.1960	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	660.0	0	SC	0	6.7864	0	34.1965	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	661.0	0	SC	0	6.7843	0	34.1967	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	662.0	0	SC	0	6.7831	0	34.1965	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	663.0	0	SC	0	6.7828	0	34.1969	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	664.0	0	SC	0	6.7819	0	34.1972	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	665.0	0	SC	0	6.7784	0	34.1978	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	666.0	0	SC	0	6.7361	0	34.2008	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	667.0	0	SC	0	6.7020	0	34.2019	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	668.0	0	SC	0	6.6852	0	34.2022	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	669.0	0	SC	0	6.6782	0	34.2029	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	670.0	0	SC	0	6.6700	0	34.2035	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	671.0	0	SC	0	6.6557	0	34.2046	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	672.0	0	SC	0	6.6466	0	34.2050	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	673.0	0	SC	0	6.6349	0	34.2059	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	674.0	0	SC	0	6.6291	0	34.2060	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	675.0	0	SC	0	6.6187	0	34.2068	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	676.0	0	SC	0	6.6014	0	34.2080	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	677.0	0	SC	0	6.5903	0	34.2087	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	678.0	0	SC	0	6.5616	0	34.2110	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	679.0	0	SC	0	6.5405	0	34.2119	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	680.0	0	SC	0	6.5235	0	34.2131	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	681.0	0	SC	0	6.4833	0	34.2165	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	682.0	0	SC	0	6.4560	0	34.2179	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	683.0	0	SC	0	6.4496	0	34.2181	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	684.0	0	SC	0	6.4441	0	34.2184	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	685.0	0	SC	0	6.4395	0	34.2191	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	686.0	0	SC	0	6.4345	0	34.2199	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	687.0	0	SC	0	6.4307	0	34.2204	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	688.0	0	SC	0	6.4273	0	34.2207	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	689.0	0	SC	0	6.4231	0	34.2213	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	690.0	0	SC	0	6.4184	0	34.2219	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	691.0	0	SC	0	6.4118	0	34.2222	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	692.0	0	SC	0	6.4075	0	34.2227	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	693.0	0	SC	0	6.3964	0	34.2236	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	694.0	0	SC	0	6.3879	0	34.2241	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	695.0	0	SC	0	6.3832	0	34.2246	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	696.0	0	SC	0	6.3768	0	34.2251	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	697.0	0	SC	0	6.3692	0	34.2256	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	698.0	0	SC	0	6.3657	0	34.2254	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	699.0	0	SC	0	6.3606	0	34.2256	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	700.0	0	SC	0	6.3545	0	34.2259	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	701.0	0	SC	0	6.3482	0	34.2263	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	702.0	0	SC	0	6.3194	0	34.2291	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	703.0	0	SC	0	6.2963	0	34.2314	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	704.0	0	SC	0	6.2839	0	34.2323	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	705.0	0	SC	0	6.2773	0	34.2327	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	706.0	0	SC	0	6.2703	0	34.2331	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	707.0	0	SC	0	6.2660	0	34.2339	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	708.0	0	SC	0	6.2623	0	34.2343	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	709.0	0	SC	0	6.2606	0	34.2346	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	710.0	0	SC	0	6.2577	0	34.2352	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	711.0	0	SC	0	6.2561	0	34.2353	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	712.0	0	SC	0	6.2548	0	34.2355	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	713.0	0	SC	0	6.2524	0	34.2356	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	714.0	0	SC	0	6.2482	0	34.2361	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	715.0	0	SC	0	6.2390	0	34.2373	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	716.0	0	SC	0	6.2320	0	34.2382	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	717.0	0	SC	0	6.2264	0	34.2388	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	718.0	0	SC	0	6.2194	0	34.2396	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	719.0	0	SC	0	6.2103	0	34.2403	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	720.0	0	SC	0	6.1942	0	34.2421	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	721.0	0	SC	0	6.1717	0	34.2448	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	722.0	0	SC	0	6.1613	0	34.2456	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	723.0	0	SC	0	6.1502	0	34.2466	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	724.0	0	SC	0	6.1359	0	34.2473	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	725.0	0	SC	0	6.1264	0	34.2475	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	726.0	0	SC	0	6.1182	0	34.2470	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	727.0	0	SC	0	6.1072	0	34.2461	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	728.0	0	SC	0	6.1003	0	34.2458	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	729.0	0	SC	0	6.0945	0	34.2457	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	730.0	0	SC	0	6.0853	0	34.2453	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	731.0	0	SC	0	6.0419	0	34.2424	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	732.0	0	SC	0	6.0042	0	34.2383	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	733.0	0	SC	0	6.0093	0	34.2401	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	734.0	0	SC	0	6.0106	0	34.2404	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	735.0	0	SC	0	6.0156	0	34.2425	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	736.0	0	SC	0	6.0009	0	34.2421	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	737.0	0	SC	0	5.9850	0	34.2409	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	738.0	0	SC	0	5.9727	0	34.2409	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	739.0	0	SC	0	5.9571	0	34.2445	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	740.0	0	SC	0	5.9408	0	34.2434	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	741.0	0	SC	0	5.9283	0	34.2456	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	742.0	0	SC	0	5.9128	0	34.2473	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	743.0	0	SC	0	5.9092	0	34.2481	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	744.0	0	SC	0	5.8974	0	34.2476	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	745.0	0	SC	0	5.8798	0	34.2476	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	746.0	0	SC	0	5.8794	0	34.2485	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	747.0	0	SC	0	5.8826	0	34.2498	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	748.0	0	SC	0	5.8887	0	34.2519	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	749.0	0	SC	0	5.8807	0	34.2598	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	750.0	0	SC	0	5.8567	0	34.2612	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	751.0	0	SC	0	5.8496	0	34.2630	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	752.0	0	SC	0	5.8517	0	34.2658	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	753.0	0	SC	0	5.8525	0	34.2699	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	754.0	0	SC	0	5.8509	0	34.2740	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	755.0	0	SC	0	5.8488	0	34.2766	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	756.0	0	SC	0	5.8466	0	34.2781	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	757.0	0	SC	0	5.8460	0	34.2786	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	758.0	0	SC	0	5.8441	0	34.2800	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	759.0	0	SC	0	5.8347	0	34.2801	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	760.0	0	SC	0	5.7811	0	34.2761	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	761.0	0	SC	0	5.7456	0	34.2718	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	762.0	0	SC	0	5.7483	0	34.2725	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	763.0	0	SC	0	5.7637	0	34.2753	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	764.0	0	SC	0	5.7748	0	34.2809	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	765.0	0	SC	0	5.7835	0	34.2847	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	766.0	0	SC	0	5.7833	0	34.2863	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	767.0	0	SC	0	5.7645	0	34.2872	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	768.0	0	SC	0	5.7535	0	34.2881	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	769.0	0	SC	0	5.7523	0	34.2889	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	770.0	0	SC	0	5.7526	0	34.2894	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	771.0	0	SC	0	5.7525	0	34.2905	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	772.0	0	SC	0	5.7466	0	34.2914	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	773.0	0	SC	0	5.7391	0	34.2919	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	774.0	0	SC	0	5.7354	0	34.2924	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	775.0	0	SC	0	5.7330	0	34.2927	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	776.0	0	SC	0	5.7294	0	34.2928	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	777.0	0	SC	0	5.7183	0	34.2928	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	778.0	0	SC	0	5.6898	0	34.2928	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	779.0	0	SC	0	5.6505	0	34.2914	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	780.0	0	SC	0	5.6102	0	34.2894	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	781.0	0	SC	0	5.6073	0	34.2890	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	782.0	0	SC	0	5.6080	0	34.2894	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	783.0	0	SC	0	5.6107	0	34.2903	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	784.0	0	SC	0	5.6121	0	34.2906	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	785.0	0	SC	0	5.6144	0	34.2913	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	786.0	0	SC	0	5.6165	0	34.2921	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	787.0	0	SC	0	5.6168	0	34.2921	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	788.0	0	SC	0	5.6175	0	34.2924	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	789.0	0	SC	0	5.6179	0	34.2930	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	790.0	0	SC	0	5.6183	0	34.2931	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	791.0	0	SC	0	5.6183	0	34.2934	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	792.0	0	SC	0	5.6174	0	34.2939	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	793.0	0	SC	0	5.6115	0	34.2946	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	794.0	0	SC	0	5.6124	0	34.2945	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	795.0	0	SC	0	5.5971	0	34.2948	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	796.0	0	SC	0	5.5860	0	34.2943	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	797.0	0	SC	0	5.5792	0	34.2938	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	798.0	0	SC	0	5.5720	0	34.2932	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	799.0	0	SC	0	5.5642	0	34.2926	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	800.0	0	SC	0	5.5378	0	34.2909	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	801.0	0	SC	0	5.4926	0	34.2881	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	802.0	0	SC	0	5.4921	0	34.2885	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	803.0	0	SC	0	5.4940	0	34.2893	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	804.0	0	SC	0	5.4895	0	34.2894	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	805.0	0	SC	0	5.4618	0	34.2916	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	806.0	0	SC	0	5.4564	0	34.2918	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	807.0	0	SC	0	5.4439	0	34.2911	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	808.0	0	SC	0	5.4059	0	34.2879	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	809.0	0	SC	0	5.3955	0	34.2889	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	810.0	0	SC	0	5.4259	0	34.2951	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	811.0	0	SC	0	5.4379	0	34.2990	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	812.0	0	SC	0	5.4436	0	34.3011	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	813.0	0	SC	0	5.4356	0	34.3007	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	814.0	0	SC	0	5.4282	0	34.3022	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	815.0	0	SC	0	5.4266	0	34.3046	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	816.0	0	SC	0	5.4225	0	34.3048	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	817.0	0	SC	0	5.4183	0	34.3061	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	818.0	0	SC	0	5.4055	0	34.3078	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	819.0	0	SC	0	5.3877	0	34.3093	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	820.0	0	SC	0	5.3593	0	34.3098	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	821.0	0	SC	0	5.3458	0	34.3088	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	822.0	0	SC	0	5.3209	0	34.3078	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	823.0	0	SC	0	5.3005	0	34.3082	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	824.0	0	SC	0	5.2971	0	34.3082	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	825.0	0	SC	0	5.2963	0	34.3083	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	826.0	0	SC	0	5.2944	0	34.3083	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	827.0	0	SC	0	5.2868	0	34.3084	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	828.0	0	SC	0	5.2603	0	34.3074	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	829.0	0	SC	0	5.2337	0	34.3059	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	830.0	0	SC	0	5.2150	0	34.3042	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	831.0	0	SC	0	5.1878	0	34.3013	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	832.0	0	SC	0	5.1623	0	34.2988	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	833.0	0	SC	0	5.1528	0	34.2979	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	834.0	0	SC	0	5.1361	0	34.2969	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	835.0	0	SC	0	5.1047	0	34.2954	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	836.0	0	SC	0	5.0808	0	34.2945	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	837.0	0	SC	0	5.0552	0	34.2945	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	838.0	0	SC	0	5.0261	0	34.2932	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	839.0	0	SC	0	5.0080	0	34.2918	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	840.0	0	SC	0	4.9919	0	34.2914	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	841.0	0	SC	0	4.9827	0	34.2915	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	842.0	0	SC	0	4.9691	0	34.2901	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	843.0	0	SC	0	4.9560	0	34.2887	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	844.0	0	SC	0	4.9364	0	34.2876	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	845.0	0	SC	0	4.9113	0	34.2864	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	846.0	0	SC	0	4.9098	0	34.2896	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	847.0	0	SC	0	4.9106	0	34.2948	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	848.0	0	SC	0	4.8872	0	34.2966	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	849.0	0	SC	0	4.8763	0	34.2963	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	850.0	0	SC	0	4.8740	0	34.2965	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	851.0	0	SC	0	4.8655	0	34.2965	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	852.0	0	SC	0	4.8576	0	34.2966	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	853.0	0	SC	0	4.8502	0	34.2969	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	854.0	0	SC	0	4.8452	0	34.2966	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	855.0	0	SC	0	4.8429	0	34.2964	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	856.0	0	SC	0	4.8368	0	34.2962	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	857.0	0	SC	0	4.8311	0	34.2959	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	858.0	0	SC	0	4.8275	0	34.2969	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	859.0	0	SC	0	4.8388	0	34.3044	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	860.0	0	SC	0	4.8567	0	34.3095	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	861.0	0	SC	0	4.8633	0	34.3111	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	862.0	0	SC	0	4.8702	0	34.3132	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	863.0	0	SC	0	4.8806	0	34.3161	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	864.0	0	SC	0	4.8811	0	34.3230	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	865.0	0	SC	0	4.8577	0	34.3232	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	866.0	0	SC	0	4.8317	0	34.3208	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	867.0	0	SC	0	4.8546	0	34.3297	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	868.0	0	SC	0	4.8696	0	34.3359	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	869.0	0	SC	0	4.8691	0	34.3399	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	870.0	0	SC	0	4.8646	0	34.3420	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	871.0	0	SC	0	4.8600	0	34.3427	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	872.0	0	SC	0	4.8519	0	34.3429	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	873.0	0	SC	0	4.8446	0	34.3431	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	874.0	0	SC	0	4.8359	0	34.3437	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	875.0	0	SC	0	4.7842	0	34.3448	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	876.0	0	SC	0	4.7617	0	34.3431	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	877.0	0	SC	0	4.7405	0	34.3416	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	878.0	0	SC	0	4.7359	0	34.3419	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	879.0	0	SC	0	4.7271	0	34.3419	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	880.0	0	SC	0	4.7078	0	34.3406	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	881.0	0	SC	0	4.6921	0	34.3393	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	882.0	0	SC	0	4.6910	0	34.3401	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	883.0	0	SC	0	4.7102	0	34.3447	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	884.0	0	SC	0	4.7171	0	34.3466	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	885.0	0	SC	0	4.7202	0	34.3474	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	886.0	0	SC	0	4.7257	0	34.3492	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	887.0	0	SC	0	4.7261	0	34.3522	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	888.0	0	SC	0	4.7213	0	34.3528	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	889.0	0	SC	0	4.7175	0	34.3527	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	890.0	0	SC	0	4.7153	0	34.3526	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	891.0	0	SC	0	4.7114	0	34.3525	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	892.0	0	SC	0	4.7088	0	34.3527	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	893.0	0	SC	0	4.6948	0	34.3540	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	894.0	0	SC	0	4.6519	0	34.3532	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	895.0	0	SC	0	4.6418	0	34.3514	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	896.0	0	SC	0	4.6293	0	34.3501	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	897.0	0	SC	0	4.5994	0	34.3465	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	898.0	0	SC	0	4.5754	0	34.3434	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	899.0	0	SC	0	4.5481	0	34.3401	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	900.0	0	SC	0	4.5210	0	34.3362	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	901.0	0	SC	0	4.4735	0	34.3317	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	902.0	0	SC	0	4.4739	0	34.3317	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	903.0	0	SC	0	4.4650	0	34.3310	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	904.0	0	SC	0	4.4569	0	34.3305	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	905.0	0	SC	0	4.3932	0	34.3256	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	906.0	0	SC	0	4.3445	0	34.3205	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	907.0	0	SC	0	4.3569	0	34.3238	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	908.0	0	SC	0	4.3468	0	34.3265	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	909.0	0	SC	0	4.3454	0	34.3278	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	910.0	0	SC	0	4.3483	0	34.3286	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	911.0	0	SC	0	4.3508	0	34.3292	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	912.0	0	SC	0	4.3499	0	34.3299	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	913.0	0	SC	0	4.3377	0	34.3309	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	914.0	0	SC	0	4.3344	0	34.3341	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	915.0	0	SC	0	4.3337	0	34.3356	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	916.0	0	SC	0	4.3337	0	34.3369	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	917.0	0	SC	0	4.3305	0	34.3379	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	918.0	0	SC	0	4.3306	0	34.3388	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	919.0	0	SC	0	4.3309	0	34.3396	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	920.0	0	SC	0	4.3273	0	34.3419	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	921.0	0	SC	0	4.3212	0	34.3442	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	922.0	0	SC	0	4.3090	0	34.3455	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	923.0	0	SC	0	4.2941	0	34.3451	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	924.0	0	SC	0	4.2874	0	34.3444	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	925.0	0	SC	0	4.2858	0	34.3442	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	926.0	0	SC	0	4.2852	0	34.3442	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	927.0	0	SC	0	4.2844	0	34.3440	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	928.0	0	SC	0	4.2784	0	34.3440	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	929.0	0	SC	0	4.2686	0	34.3437	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	930.0	0	SC	0	4.2477	0	34.3455	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	931.0	0	SC	0	4.2256	0	34.3487	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	932.0	0	SC	0	4.2227	0	34.3498	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	933.0	0	SC	0	4.2201	0	34.3508	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	934.0	0	SC	0	4.2152	0	34.3519	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	935.0	0	SC	0	4.2034	0	34.3530	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	936.0	0	SC	0	4.1911	0	34.3529	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	937.0	0	SC	0	4.1872	0	34.3531	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	938.0	0	SC	0	4.1843	0	34.3534	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	939.0	0	SC	0	4.1836	0	34.3536	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	940.0	0	SC	0	4.1833	0	34.3544	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	941.0	0	SC	0	4.1834	0	34.3552	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	942.0	0	SC	0	4.1724	0	34.3568	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	943.0	0	SC	0	4.1459	0	34.3575	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	944.0	0	SC	0	4.1397	0	34.3581	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	945.0	0	SC	0	4.1257	0	34.3608	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	946.0	0	SC	0	4.1108	0	34.3617	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	947.0	0	SC	0	4.1055	0	34.3630	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	948.0	0	SC	0	4.1046	0	34.3635	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	949.0	0	SC	0	4.1036	0	34.3645	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	950.0	0	SC	0	4.1036	0	34.3647	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	951.0	0	SC	0	4.1036	0	34.3649	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	952.0	0	SC	0	4.1036	0	34.3653	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	953.0	0	SC	0	4.1030	0	34.3664	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	954.0	0	SC	0	4.1027	0	34.3669	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	955.0	0	SC	0	4.1022	0	34.3682	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	956.0	0	SC	0	4.1004	0	34.3686	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	957.0	0	SC	0	4.0994	0	34.3688	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	958.0	0	SC	0	4.0988	0	34.3690	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	959.0	0	SC	0	4.0977	0	34.3697	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	960.0	0	SC	0	4.0970	0	34.3716	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	961.0	0	SC	0	4.0993	0	34.3736	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	962.0	0	SC	0	4.1021	0	34.3748	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	963.0	0	SC	0	4.1059	0	34.3763	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	964.0	0	SC	0	4.1067	0	34.3781	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	965.0	0	SC	0	4.1064	0	34.3792	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	966.0	0	SC	0	4.1062	0	34.3797	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	967.0	0	SC	0	4.1058	0	34.3818	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	968.0	0	SC	0	4.1055	0	34.3830	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	969.0	0	SC	0	4.1055	0	34.3831	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	970.0	0	SC	0	4.1051	0	34.3843	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	971.0	0	SC	0	4.1024	0	34.3875	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	972.0	0	SC	0	4.1008	0	34.3878	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	973.0	0	SC	0	4.0996	0	34.3897	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	974.0	0	SC	0	4.0977	0	34.3919	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	975.0	0	SC	0	4.0951	0	34.3930	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	976.0	0	SC	0	4.0945	0	34.3965	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	977.0	0	SC	0	4.0978	0	34.3989	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	978.0	0	SC	0	4.0959	0	34.4001	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	979.0	0	SC	0	4.0955	0	34.4017	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	980.0	0	SC	0	4.0958	0	34.4047	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	981.0	0	SC	0	4.0961	0	34.4054	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	982.0	0	SC	0	4.0964	0	34.4061	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	983.0	0	SC	0	4.0966	0	34.4096	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	984.0	0	SC	0	4.0970	0	34.4124	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	985.0	0	SC	0	4.0960	0	34.4129	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	986.0	0	SC	0	4.0922	0	34.4152	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	987.0	0	SC	0	4.0858	0	34.4168	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	988.0	0	SC	0	4.0785	0	34.4176	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	989.0	0	SC	0	4.0725	0	34.4187	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	990.0	0	SC	0	4.0620	0	34.4217	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	991.0	0	SC	0	4.0557	0	34.4223	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	992.0	0	SC	0	4.0524	0	34.4224	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	993.0	0	SC	0	4.0504	0	34.4232	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	994.0	0	SC	0	4.0483	0	34.4241	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	995.0	0	SC	0	4.0410	0	34.4241	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	996.0	0	SC	0	4.0159	0	34.4227	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	997.0	0	SC	0	3.9991	0	34.4204	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	998.0	0	SC	0	3.9891	0	34.4193	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	999.0	0	SC	0	3.9759	0	34.4178	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1000.0	0	SC	0	3.9737	0	34.4186	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1001.0	0	SC	0	3.9500	0	34.4177	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1002.0	0	SC	0	3.9458	0	34.4172	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1003.0	0	SC	0	3.9406	0	34.4174	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1004.0	0	SC	0	3.9340	0	34.4179	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1005.0	0	SC	0	3.9300	0	34.4181	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1006.0	0	SC	0	3.9266	0	34.4181	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1007.0	0	SC	0	3.9217	0	34.4184	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1008.0	0	SC	0	3.9179	0	34.4186	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1009.0	0	SC	0	3.9110	0	34.4195	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1010.0	0	SC	0	3.9062	0	34.4203	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1011.0	0	SC	0	3.9015	0	34.4206	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1012.0	0	SC	0	3.8917	0	34.4203	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1013.0	0	SC	0	3.8795	0	34.4211	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1014.0	0	SC	0	3.8735	0	34.4214	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1015.0	0	SC	0	3.8714	0	34.4216	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1016.0	0	SC	0	3.8693	0	34.4218	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1017.0	0	SC	0	3.8654	0	34.4219	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1018.0	0	SC	0	3.8609	0	34.4221	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1019.0	0	SC	0	3.8583	0	34.4223	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1020.0	0	SC	0	3.8502	0	34.4230	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1021.0	0	SC	0	3.8394	0	34.4235	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1022.0	0	SC	0	3.8276	0	34.4236	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1023.0	0	SC	0	3.8218	0	34.4233	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1024.0	0	SC	0	3.8107	0	34.4226	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1025.0	0	SC	0	3.8062	0	34.4226	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1026.0	0	SC	0	3.7997	0	34.4234	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1027.0	0	SC	0	3.7928	0	34.4250	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1028.0	0	SC	0	3.7888	0	34.4256	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1029.0	0	SC	0	3.7864	0	34.4259	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1030.0	0	SC	0	3.7841	0	34.4263	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1031.0	0	SC	0	3.7829	0	34.4265	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1032.0	0	SC	0	3.7802	0	34.4266	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1033.0	0	SC	0	3.7789	0	34.4266	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1034.0	0	SC	0	3.7785	0	34.4266	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1035.0	0	SC	0	3.7753	0	34.4272	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1036.0	0	SC	0	3.7731	0	34.4275	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1037.0	0	SC	0	3.7714	0	34.4281	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1038.0	0	SC	0	3.7712	0	34.4284	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1039.0	0	SC	0	3.7682	0	34.4294	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1040.0	0	SC	0	3.7481	0	34.4331	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1041.0	0	SC	0	3.7413	0	34.4341	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1042.0	0	SC	0	3.7389	0	34.4348	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1043.0	0	SC	0	3.7376	0	34.4351	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1044.0	0	SC	0	3.7362	0	34.4353	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1045.0	0	SC	0	3.7342	0	34.4357	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1046.0	0	SC	0	3.7306	0	34.4366	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1047.0	0	SC	0	3.7284	0	34.4369	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1048.0	0	SC	0	3.7268	0	34.4373	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1049.0	0	SC	0	3.7193	0	34.4385	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1050.0	0	SC	0	3.6924	0	34.4395	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1051.0	0	SC	0	3.6704	0	34.4396	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1052.0	0	SC	0	3.6649	0	34.4395	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1053.0	0	SC	0	3.6588	0	34.4402	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1054.0	0	SC	0	3.6552	0	34.4417	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1055.0	0	SC	0	3.6523	0	34.4420	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1056.0	0	SC	0	3.6491	0	34.4418	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1057.0	0	SC	0	3.6467	0	34.4416	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1058.0	0	SC	0	3.6444	0	34.4414	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1059.0	0	SC	0	3.6425	0	34.4415	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1060.0	0	SC	0	3.6415	0	34.4415	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1061.0	0	SC	0	3.6396	0	34.4418	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1062.0	0	SC	0	3.6336	0	34.4423	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1063.0	0	SC	0	3.6270	0	34.4427	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1064.0	0	SC	0	3.6242	0	34.4426	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1065.0	0	SC	0	3.6235	0	34.4427	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1066.0	0	SC	0	3.6203	0	34.4438	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1067.0	0	SC	0	3.6044	0	34.4454	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1068.0	0	SC	0	3.5947	0	34.4460	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1069.0	0	SC	0	3.5779	0	34.4477	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1070.0	0	SC	0	3.5725	0	34.4482	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1071.0	0	SC	0	3.5709	0	34.4488	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1072.0	0	SC	0	3.5697	0	34.4501	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1073.0	0	SC	0	3.5641	0	34.4506	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1074.0	0	SC	0	3.5511	0	34.4506	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1075.0	0	SC	0	3.5467	0	34.4505	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1076.0	0	SC	0	3.5467	0	34.4508	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1077.0	0	SC	0	3.5467	0	34.4510	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1078.0	0	SC	0	3.5457	0	34.4516	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1079.0	0	SC	0	3.5434	0	34.4525	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1080.0	0	SC	0	3.5408	0	34.4533	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1081.0	0	SC	0	3.5405	0	34.4536	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1082.0	0	SC	0	3.5405	0	34.4540	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1083.0	0	SC	0	3.5413	0	34.4540	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1084.0	0	SC	0	3.5420	0	34.4553	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1085.0	0	SC	0	3.5314	0	34.4585	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1086.0	0	SC	0	3.5283	0	34.4589	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1087.0	0	SC	0	3.5249	0	34.4592	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1088.0	0	SC	0	3.5207	0	34.4594	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1089.0	0	SC	0	3.5190	0	34.4596	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1090.0	0	SC	0	3.5177	0	34.4596	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1091.0	0	SC	0	3.5171	0	34.4597	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1092.0	0	SC	0	3.5167	0	34.4598	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1093.0	0	SC	0	3.5162	0	34.4598	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1094.0	0	SC	0	3.5168	0	34.4599	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1095.0	0	SC	0	3.5175	0	34.4600	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1096.0	0	SC	0	3.5174	0	34.4606	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1097.0	0	SC	0	3.5162	0	34.4607	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1098.0	0	SC	0	3.5126	0	34.4609	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1099.0	0	SC	0	3.5101	0	34.4610	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1100.0	0	SC	0	3.5053	0	34.4612	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1101.0	0	SC	0	3.5032	0	34.4613	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1102.0	0	SC	0	3.5023	0	34.4612	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1103.0	0	SC	0	3.5011	0	34.4612	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1104.0	0	SC	0	3.4981	0	34.4614	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1105.0	0	SC	0	3.4926	0	34.4611	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1106.0	0	SC	0	3.4911	0	34.4608	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1107.0	0	SC	0	3.4893	0	34.4610	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1108.0	0	SC	0	3.4798	0	34.4615	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1109.0	0	SC	0	3.4623	0	34.4617	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1110.0	0	SC	0	3.4568	0	34.4619	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1111.0	0	SC	0	3.4530	0	34.4621	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1112.0	0	SC	0	3.4407	0	34.4627	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1113.0	0	SC	0	3.4322	0	34.4631	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1114.0	0	SC	0	3.4301	0	34.4631	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1115.0	0	SC	0	3.4300	0	34.4631	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1116.0	0	SC	0	3.4332	0	34.4637	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1117.0	0	SC	0	3.4352	0	34.4644	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1118.0	0	SC	0	3.4382	0	34.4652	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1119.0	0	SC	0	3.4360	0	34.4656	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1120.0	0	SC	0	3.4211	0	34.4655	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1121.0	0	SC	0	3.4072	0	34.4643	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1122.0	0	SC	0	3.3987	0	34.4640	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1123.0	0	SC	0	3.3912	0	34.4642	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1124.0	0	SC	0	3.3890	0	34.4644	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1125.0	0	SC	0	3.3841	0	34.4647	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1126.0	0	SC	0	3.3812	0	34.4647	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1127.0	0	SC	0	3.3782	0	34.4666	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1128.0	0	SC	0	3.3812	0	34.4688	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1129.0	0	SC	0	3.3807	0	34.4691	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1130.0	0	SC	0	3.3812	0	34.4692	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1131.0	0	SC	0	3.3812	0	34.4692	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1132.0	0	SC	0	3.3812	0	34.4699	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1133.0	0	SC	0	3.3830	0	34.4713	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1134.0	0	SC	0	3.3809	0	34.4726	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1135.0	0	SC	0	3.3643	0	34.4716	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1136.0	0	SC	0	3.3560	0	34.4714	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1137.0	0	SC	0	3.3567	0	34.4729	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1138.0	0	SC	0	3.3573	0	34.4734	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1139.0	0	SC	0	3.3581	0	34.4739	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1140.0	0	SC	0	3.3588	0	34.4739	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1141.0	0	SC	0	3.3589	0	34.4741	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1142.0	0	SC	0	3.3582	0	34.4739	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1143.0	0	SC	0	3.3545	0	34.4739	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1144.0	0	SC	0	3.3481	0	34.4734	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1145.0	0	SC	0	3.3436	0	34.4731	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1146.0	0	SC	0	3.3423	0	34.4735	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1147.0	0	SC	0	3.3348	0	34.4737	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1148.0	0	SC	0	3.3291	0	34.4734	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1149.0	0	SC	0	3.3277	0	34.4738	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1150.0	0	SC	0	3.3280	0	34.4744	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1151.0	0	SC	0	3.3287	0	34.4751	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1152.0	0	SC	0	3.3227	0	34.4758	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1153.0	0	SC	0	3.3091	0	34.4756	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1154.0	0	SC	0	3.3071	0	34.4756	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1155.0	0	SC	0	3.3068	0	34.4756	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1156.0	0	SC	0	3.3032	0	34.4764	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1157.0	0	SC	0	3.2941	0	34.4777	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1158.0	0	SC	0	3.2942	0	34.4775	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1159.0	0	SC	0	3.2942	0	34.4774	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1160.0	0	SC	0	3.2942	0	34.4775	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1161.0	0	SC	0	3.2939	0	34.4775	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1162.0	0	SC	0	3.2940	0	34.4772	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1163.0	0	SC	0	3.2936	0	34.4774	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1164.0	0	SC	0	3.2914	0	34.4782	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1165.0	0	SC	0	3.2892	0	34.4814	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1166.0	0	SC	0	3.2907	0	34.4824	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1167.0	0	SC	0	3.2901	0	34.4831	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1168.0	0	SC	0	3.2895	0	34.4844	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1169.0	0	SC	0	3.2924	0	34.4870	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1170.0	0	SC	0	3.2865	0	34.4875	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1171.0	0	SC	0	3.2820	0	34.4872	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1172.0	0	SC	0	3.2816	0	34.4876	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1173.0	0	SC	0	3.2826	0	34.4882	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1174.0	0	SC	0	3.2838	0	34.4886	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1175.0	0	SC	0	3.2838	0	34.4891	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1176.0	0	SC	0	3.2811	0	34.4896	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1177.0	0	SC	0	3.2809	0	34.4898	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1178.0	0	SC	0	3.2811	0	34.4900	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1179.0	0	SC	0	3.2744	0	34.4901	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1180.0	0	SC	0	3.2698	0	34.4898	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1181.0	0	SC	0	3.2576	0	34.4902	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1182.0	0	SC	0	3.2389	0	34.4903	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1183.0	0	SC	0	3.2327	0	34.4905	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1184.0	0	SC	0	3.2314	0	34.4910	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1185.0	0	SC	0	3.2306	0	34.4911	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1186.0	0	SC	0	3.2271	0	34.4918	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1187.0	0	SC	0	3.2249	0	34.4920	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1188.0	0	SC	0	3.2229	0	34.4925	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1189.0	0	SC	0	3.2180	0	34.4930	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1190.0	0	SC	0	3.2081	0	34.4940	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1191.0	0	SC	0	3.1991	0	34.4949	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1192.0	0	SC	0	3.1949	0	34.4951	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1193.0	0	SC	0	3.1916	0	34.4955	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1194.0	0	SC	0	3.1898	0	34.4956	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1195.0	0	SC	0	3.1885	0	34.4957	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1196.0	0	SC	0	3.1865	0	34.4959	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1197.0	0	SC	0	3.1833	0	34.4962	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1198.0	0	SC	0	3.1759	0	34.4972	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1199.0	0	SC	0	3.1689	0	34.4980	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1200.0	0	SC	0	3.1677	0	34.4981	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1201.0	0	SC	0	3.1645	0	34.4985	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1202.0	0	SC	0	3.1601	0	34.4989	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1203.0	0	SC	0	3.1502	0	34.5000	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1204.0	0	SC	0	3.1437	0	34.5000	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1205.0	0	SC	0	3.1399	0	34.5004	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1206.0	0	SC	0	3.1393	0	34.5005	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1207.0	0	SC	0	3.1390	0	34.5006	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1208.0	0	SC	0	3.1360	0	34.5009	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1209.0	0	SC	0	3.1327	0	34.5013	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1210.0	0	SC	0	3.1288	0	34.5017	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1211.0	0	SC	0	3.1266	0	34.5018	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1212.0	0	SC	0	3.1237	0	34.5021	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1213.0	0	SC	0	3.1219	0	34.5023	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1214.0	0	SC	0	3.1201	0	34.5024	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1215.0	0	SC	0	3.1180	0	34.5026	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1216.0	0	SC	0	3.1181	0	34.5026	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1217.0	0	SC	0	3.1104	0	34.5037	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1218.0	0	SC	0	3.1028	0	34.5042	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1219.0	0	SC	0	3.0992	0	34.5045	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1220.0	0	SC	0	3.0990	0	34.5045	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1221.0	0	SC	0	3.0966	0	34.5047	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1222.0	0	SC	0	3.0957	0	34.5046	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1223.0	0	SC	0	3.0952	0	34.5045	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1224.0	0	SC	0	3.0935	0	34.5051	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1225.0	0	SC	0	3.0900	0	34.5056	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1226.0	0	SC	0	3.0853	0	34.5060	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1227.0	0	SC	0	3.0820	0	34.5063	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1228.0	0	SC	0	3.0792	0	34.5065	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1229.0	0	SC	0	3.0778	0	34.5069	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1230.0	0	SC	0	3.0762	0	34.5071	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1231.0	0	SC	0	3.0752	0	34.5073	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1232.0	0	SC	0	3.0742	0	34.5073	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1233.0	0	SC	0	3.0731	0	34.5075	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1234.0	0	SC	0	3.0717	0	34.5078	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1235.0	0	SC	0	3.0707	0	34.5081	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1236.0	0	SC	0	3.0686	0	34.5087	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1237.0	0	SC	0	3.0602	0	34.5100	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1238.0	0	SC	0	3.0581	0	34.5101	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1239.0	0	SC	0	3.0537	0	34.5108	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1240.0	0	SC	0	3.0434	0	34.5117	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1241.0	0	SC	0	3.0400	0	34.5118	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1242.0	0	SC	0	3.0357	0	34.5122	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1243.0	0	SC	0	3.0325	0	34.5127	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1244.0	0	SC	0	3.0317	0	34.5127	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1245.0	0	SC	0	3.0314	0	34.5128	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1246.0	0	SC	0	3.0303	0	34.5129	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1247.0	0	SC	0	3.0285	0	34.5130	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1248.0	0	SC	0	3.0270	0	34.5129	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1249.0	0	SC	0	3.0257	0	34.5131	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1250.0	0	SC	0	3.0250	0	34.5132	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1251.0	0	SC	0	3.0207	0	34.5138	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1252.0	0	SC	0	3.0170	0	34.5143	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1253.0	0	SC	0	3.0076	0	34.5157	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1254.0	0	SC	0	2.9983	0	34.5174	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1255.0	0	SC	0	2.9929	0	34.5178	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1256.0	0	SC	0	2.9925	0	34.5178	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1257.0	0	SC	0	2.9913	0	34.5180	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1258.0	0	SC	0	2.9891	0	34.5182	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1259.0	0	SC	0	2.9866	0	34.5188	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1260.0	0	SC	0	2.9847	0	34.5189	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1261.0	0	SC	0	2.9812	0	34.5192	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1262.0	0	SC	0	2.9784	0	34.5195	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1263.0	0	SC	0	2.9771	0	34.5197	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1264.0	0	SC	0	2.9750	0	34.5199	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1265.0	0	SC	0	2.9737	0	34.5200	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1266.0	0	SC	0	2.9730	0	34.5200	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1267.0	0	SC	0	2.9720	0	34.5203	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1268.0	0	SC	0	2.9715	0	34.5204	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1269.0	0	SC	0	2.9676	0	34.5208	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1270.0	0	SC	0	2.9654	0	34.5208	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1271.0	0	SC	0	2.9636	0	34.5210	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1272.0	0	SC	0	2.9625	0	34.5210	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1273.0	0	SC	0	2.9625	0	34.5210	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1274.0	0	SC	0	2.9621	0	34.5212	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1275.0	0	SC	0	2.9584	0	34.5218	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1276.0	0	SC	0	2.9546	0	34.5222	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1277.0	0	SC	0	2.9521	0	34.5225	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1278.0	0	SC	0	2.9514	0	34.5225	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1279.0	0	SC	0	2.9509	0	34.5225	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1280.0	0	SC	0	2.9493	0	34.5227	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1281.0	0	SC	0	2.9477	0	34.5229	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1282.0	0	SC	0	2.9449	0	34.5232	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1283.0	0	SC	0	2.9439	0	34.5231	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1284.0	0	SC	0	2.9405	0	34.5234	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1285.0	0	SC	0	2.9377	0	34.5235	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1286.0	0	SC	0	2.9332	0	34.5237	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1287.0	0	SC	0	2.9279	0	34.5242	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1288.0	0	SC	0	2.9207	0	34.5250	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1289.0	0	SC	0	2.9093	0	34.5259	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1290.0	0	SC	0	2.9007	0	34.5267	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1291.0	0	SC	0	2.8978	0	34.5268	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1292.0	0	SC	0	2.8978	0	34.5269	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1293.0	0	SC	0	2.8978	0	34.5268	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1294.0	0	SC	0	2.8978	0	34.5269	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1295.0	0	SC	0	2.8978	0	34.5269	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1296.0	0	SC	0	2.8973	0	34.5269	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1297.0	0	SC	0	2.8966	0	34.5270	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1298.0	0	SC	0	2.8948	0	34.5271	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1299.0	0	SC	0	2.8930	0	34.5272	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1300.0	0	SC	0	2.8907	0	34.5275	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1301.0	0	SC	0	2.8847	0	34.5278	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1302.0	0	SC	0	2.8829	0	34.5280	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1303.0	0	SC	0	2.8818	0	34.5281	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1304.0	0	SC	0	2.8799	0	34.5286	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1305.0	0	SC	0	2.8766	0	34.5290	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1306.0	0	SC	0	2.8742	0	34.5293	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1307.0	0	SC	0	2.8719	0	34.5295	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1308.0	0	SC	0	2.8698	0	34.5299	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1309.0	0	SC	0	2.8690	0	34.5301	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1310.0	0	SC	0	2.8646	0	34.5306	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1311.0	0	SC	0	2.8604	0	34.5310	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1312.0	0	SC	0	2.8589	0	34.5313	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1313.0	0	SC	0	2.8573	0	34.5317	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1314.0	0	SC	0	2.8559	0	34.5317	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1315.0	0	SC	0	2.8538	0	34.5319	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1316.0	0	SC	0	2.8494	0	34.5327	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1317.0	0	SC	0	2.8470	0	34.5332	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1318.0	0	SC	0	2.8444	0	34.5337	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1319.0	0	SC	0	2.8435	0	34.5340	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1320.0	0	SC	0	2.8433	0	34.5342	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1321.0	0	SC	0	2.8410	0	34.5346	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1322.0	0	SC	0	2.8362	0	34.5353	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1323.0	0	SC	0	2.8340	0	34.5354	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1324.0	0	SC	0	2.8334	0	34.5358	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1325.0	0	SC	0	2.8300	0	34.5370	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1326.0	0	SC	0	2.8273	0	34.5379	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1327.0	0	SC	0	2.8271	0	34.5381	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1328.0	0	SC	0	2.8264	0	34.5382	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1329.0	0	SC	0	2.8262	0	34.5382	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1330.0	0	SC	0	2.8233	0	34.5387	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1331.0	0	SC	0	2.8178	0	34.5390	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1332.0	0	SC	0	2.8162	0	34.5389	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1333.0	0	SC	0	2.8162	0	34.5388	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1334.0	0	SC	0	2.8163	0	34.5389	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1335.0	0	SC	0	2.8158	0	34.5390	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1336.0	0	SC	0	2.8157	0	34.5390	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1337.0	0	SC	0	2.8151	0	34.5392	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1338.0	0	SC	0	2.8125	0	34.5393	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1339.0	0	SC	0	2.8123	0	34.5393	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1340.0	0	SC	0	2.8116	0	34.5392	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1341.0	0	SC	0	2.8106	0	34.5394	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1342.0	0	SC	0	2.8096	0	34.5394	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1343.0	0	SC	0	2.8088	0	34.5394	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1344.0	0	SC	0	2.8082	0	34.5397	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1345.0	0	SC	0	2.8064	0	34.5401	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1346.0	0	SC	0	2.8040	0	34.5405	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1347.0	0	SC	0	2.8003	0	34.5409	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1348.0	0	SC	0	2.7946	0	34.5416	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1349.0	0	SC	0	2.7919	0	34.5416	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1350.0	0	SC	0	2.7906	0	34.5418	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1351.0	0	SC	0	2.7895	0	34.5422	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1352.0	0	SC	0	2.7888	0	34.5423	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1353.0	0	SC	0	2.7884	0	34.5422	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1354.0	0	SC	0	2.7877	0	34.5424	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1355.0	0	SC	0	2.7872	0	34.5424	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1356.0	0	SC	0	2.7868	0	34.5426	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1357.0	0	SC	0	2.7865	0	34.5426	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1358.0	0	SC	0	2.7860	0	34.5428	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1359.0	0	SC	0	2.7858	0	34.5426	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1360.0	0	SC	0	2.7854	0	34.5428	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1361.0	0	SC	0	2.7850	0	34.5429	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1362.0	0	SC	0	2.7846	0	34.5428	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1363.0	0	SC	0	2.7844	0	34.5429	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1364.0	0	SC	0	2.7837	0	34.5430	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1365.0	0	SC	0	2.7831	0	34.5430	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1366.0	0	SC	0	2.7827	0	34.5431	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1367.0	0	SC	0	2.7821	0	34.5431	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1368.0	0	SC	0	2.7806	0	34.5434	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1369.0	0	SC	0	2.7742	0	34.5444	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1370.0	0	SC	0	2.7708	0	34.5446	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1371.0	0	SC	0	2.7665	0	34.5452	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1372.0	0	SC	0	2.7628	0	34.5454	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1373.0	0	SC	0	2.7591	0	34.5458	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1374.0	0	SC	0	2.7576	0	34.5456	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1375.0	0	SC	0	2.7544	0	34.5460	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1376.0	0	SC	0	2.7525	0	34.5459	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1377.0	0	SC	0	2.7523	0	34.5461	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1378.0	0	SC	0	2.7523	0	34.5463	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1379.0	0	SC	0	2.7516	0	34.5466	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1380.0	0	SC	0	2.7497	0	34.5471	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1381.0	0	SC	0	2.7493	0	34.5471	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1382.0	0	SC	0	2.7480	0	34.5475	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1383.0	0	SC	0	2.7410	0	34.5488	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1384.0	0	SC	0	2.7349	0	34.5494	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1385.0	0	SC	0	2.7345	0	34.5494	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1386.0	0	SC	0	2.7340	0	34.5493	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1387.0	0	SC	0	2.7337	0	34.5495	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1388.0	0	SC	0	2.7333	0	34.5496	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1389.0	0	SC	0	2.7321	0	34.5498	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1390.0	0	SC	0	2.7309	0	34.5500	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1391.0	0	SC	0	2.7303	0	34.5501	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1392.0	0	SC	0	2.7303	0	34.5501	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1393.0	0	SC	0	2.7303	0	34.5501	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1394.0	0	SC	0	2.7267	0	34.5507	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1395.0	0	SC	0	2.7258	0	34.5508	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1396.0	0	SC	0	2.7247	0	34.5508	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1397.0	0	SC	0	2.7242	0	34.5509	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1398.0	0	SC	0	2.7242	0	34.5509	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1399.0	0	SC	0	2.7236	0	34.5509	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1400.0	0	SC	0	2.7232	0	34.5510	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1401.0	0	SC	0	2.7189	0	34.5514	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1402.0	0	SC	0	2.7117	0	34.5520	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1403.0	0	SC	0	2.7079	0	34.5528	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1404.0	0	SC	0	2.7031	0	34.5540	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1405.0	0	SC	0	2.6997	0	34.5546	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1406.0	0	SC	0	2.6984	0	34.5548	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1407.0	0	SC	0	2.6976	0	34.5550	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1408.0	0	SC	0	2.6967	0	34.5553	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1409.0	0	SC	0	2.6964	0	34.5553	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1410.0	0	SC	0	2.6963	0	34.5553	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1411.0	0	SC	0	2.6957	0	34.5554	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1412.0	0	SC	0	2.6951	0	34.5554	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1413.0	0	SC	0	2.6948	0	34.5555	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1414.0	0	SC	0	2.6942	0	34.5556	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1415.0	0	SC	0	2.6926	0	34.5559	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1416.0	0	SC	0	2.6908	0	34.5561	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1417.0	0	SC	0	2.6885	0	34.5567	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1418.0	0	SC	0	2.6864	0	34.5571	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1419.0	0	SC	0	2.6837	0	34.5575	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1420.0	0	SC	0	2.6814	0	34.5580	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1421.0	0	SC	0	2.6748	0	34.5591	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1422.0	0	SC	0	2.6736	0	34.5595	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1423.0	0	SC	0	2.6734	0	34.5593	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1424.0	0	SC	0	2.6727	0	34.5596	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1425.0	0	SC	0	2.6714	0	34.5598	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1426.0	0	SC	0	2.6689	0	34.5602	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1427.0	0	SC	0	2.6622	0	34.5613	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1428.0	0	SC	0	2.6611	0	34.5615	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1429.0	0	SC	0	2.6603	0	34.5616	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1430.0	0	SC	0	2.6602	0	34.5616	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1431.0	0	SC	0	2.6597	0	34.5617	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1432.0	0	SC	0	2.6591	0	34.5619	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1433.0	0	SC	0	2.6584	0	34.5620	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1434.0	0	SC	0	2.6582	0	34.5620	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1435.0	0	SC	0	2.6550	0	34.5628	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1436.0	0	SC	0	2.6538	0	34.5627	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1437.0	0	SC	0	2.6527	0	34.5631	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1438.0	0	SC	0	2.6504	0	34.5635	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1439.0	0	SC	0	2.6463	0	34.5644	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1440.0	0	SC	0	2.6424	0	34.5649	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1441.0	0	SC	0	2.6409	0	34.5651	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1442.0	0	SC	0	2.6399	0	34.5652	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1443.0	0	SC	0	2.6393	0	34.5653	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1444.0	0	SC	0	2.6388	0	34.5655	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1445.0	0	SC	0	2.6388	0	34.5656	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1446.0	0	SC	0	2.6387	0	34.5655	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1447.0	0	SC	0	2.6382	0	34.5656	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1448.0	0	SC	0	2.6364	0	34.5661	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1449.0	0	SC	0	2.6335	0	34.5666	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1450.0	0	SC	0	2.6311	0	34.5670	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1451.0	0	SC	0	2.6249	0	34.5680	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1452.0	0	SC	0	2.6194	0	34.5688	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1453.0	0	SC	0	2.6188	0	34.5689	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1454.0	0	SC	0	2.6174	0	34.5691	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1455.0	0	SC	0	2.6164	0	34.5691	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1456.0	0	SC	0	2.6161	0	34.5692	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1457.0	0	SC	0	2.6152	0	34.5693	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1458.0	0	SC	0	2.6131	0	34.5700	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1459.0	0	SC	0	2.6092	0	34.5707	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1460.0	0	SC	0	2.6091	0	34.5706	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1461.0	0	SC	0	2.6089	0	34.5707	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1462.0	0	SC	0	2.6089	0	34.5706	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1463.0	0	SC	0	2.6087	0	34.5708	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1464.0	0	SC	0	2.6087	0	34.5707	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1465.0	0	SC	0	2.6083	0	34.5707	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1466.0	0	SC	0	2.6050	0	34.5712	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1467.0	0	SC	0	2.6029	0	34.5713	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1468.0	0	SC	0	2.6016	0	34.5715	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1469.0	0	SC	0	2.6006	0	34.5715	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1470.0	0	SC	0	2.5993	0	34.5715	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1471.0	0	SC	0	2.5964	0	34.5717	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1472.0	0	SC	0	2.5941	0	34.5720	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1473.0	0	SC	0	2.5939	0	34.5719	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1474.0	0	SC	0	2.5935	0	34.5719	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1475.0	0	SC	0	2.5925	0	34.5723	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1476.0	0	SC	0	2.5923	0	34.5722	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1477.0	0	SC	0	2.5894	0	34.5723	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1478.0	0	SC	0	2.5845	0	34.5724	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1479.0	0	SC	0	2.5847	0	34.5727	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1480.0	0	SC	0	2.5812	0	34.5728	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1481.0	0	SC	0	2.5755	0	34.5732	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1482.0	0	SC	0	2.5726	0	34.5736	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1483.0	0	SC	0	2.5718	0	34.5735	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1484.0	0	SC	0	2.5704	0	34.5737	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1485.0	0	SC	0	2.5688	0	34.5739	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1486.0	0	SC	0	2.5673	0	34.5741	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1487.0	0	SC	0	2.5669	0	34.5742	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1488.0	0	SC	0	2.5665	0	34.5742	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1489.0	0	SC	0	2.5662	0	34.5743	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1490.0	0	SC	0	2.5658	0	34.5744	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1491.0	0	SC	0	2.5657	0	34.5742	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1492.0	0	SC	0	2.5654	0	34.5745	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1493.0	0	SC	0	2.5656	0	34.5744	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1494.0	0	SC	0	2.5650	0	34.5745	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1495.0	0	SC	0	2.5646	0	34.5745	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1496.0	0	SC	0	2.5635	0	34.5747	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1497.0	0	SC	0	2.5621	0	34.5749	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1498.0	0	SC	0	2.5619	0	34.5749	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1499.0	0	SC	0	2.5618	0	34.5751	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1500.0	0	SC	0	2.5618	0	34.5750	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1501.0	0	SC	0	2.5620	0	34.5749	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1502.0	0	SC	0	2.5620	0	34.5751	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1503.0	0	SC	0	2.5621	0	34.5751	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1504.0	0	SC	0	2.5612	0	34.5753	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1505.0	0	SC	0	2.5610	0	34.5753	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1506.0	0	SC	0	2.5608	0	34.5752	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1507.0	0	SC	0	2.5604	0	34.5755	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1508.0	0	SC	0	2.5588	0	34.5757	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1509.0	0	SC	0	2.5578	0	34.5756	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1510.0	0	SC	0	2.5578	0	34.5755	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1511.0	0	SC	0	2.5576	0	34.5757	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1512.0	0	SC	0	2.5577	0	34.5757	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1513.0	0	SC	0	2.5579	0	34.5755	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1514.0	0	SC	0	2.5569	0	34.5758	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1515.0	0	SC	0	2.5551	0	34.5762	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1516.0	0	SC	0	2.5547	0	34.5760	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1517.0	0	SC	0	2.5541	0	34.5764	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1518.0	0	SC	0	2.5527	0	34.5767	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1519.0	0	SC	0	2.5515	0	34.5770	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1520.0	0	SC	0	2.5495	0	34.5775	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1521.0	0	SC	0	2.5475	0	34.5777	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1522.0	0	SC	0	2.5445	0	34.5782	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1523.0	0	SC	0	2.5421	0	34.5781	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1524.0	0	SC	0	2.5395	0	34.5783	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1525.0	0	SC	0	2.5355	0	34.5783	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1526.0	0	SC	0	2.5342	0	34.5782	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1527.0	0	SC	0	2.5321	0	34.5785	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1528.0	0	SC	0	2.5294	0	34.5786	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1529.0	0	SC	0	2.5274	0	34.5788	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1530.0	0	SC	0	2.5262	0	34.5788	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1531.0	0	SC	0	2.5258	0	34.5793	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1532.0	0	SC	0	2.5250	0	34.5796	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1533.0	0	SC	0	2.5249	0	34.5797	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1534.0	0	SC	0	2.5252	0	34.5798	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1535.0	0	SC	0	2.5248	0	34.5802	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1536.0	0	SC	0	2.5245	0	34.5801	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1537.0	0	SC	0	2.5240	0	34.5802	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1538.0	0	SC	0	2.5238	0	34.5802	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1539.0	0	SC	0	2.5219	0	34.5807	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1540.0	0	SC	0	2.5208	0	34.5809	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1541.0	0	SC	0	2.5195	0	34.5809	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1542.0	0	SC	0	2.5179	0	34.5809	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1543.0	0	SC	0	2.5176	0	34.5810	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1544.0	0	SC	0	2.5175	0	34.5810	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1545.0	0	SC	0	2.5175	0	34.5810	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1546.0	0	SC	0	2.5170	0	34.5809	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1547.0	0	SC	0	2.5162	0	34.5811	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1548.0	0	SC	0	2.5141	0	34.5811	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1549.0	0	SC	0	2.5097	0	34.5815	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1550.0	0	SC	0	2.5047	0	34.5816	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1551.0	0	SC	0	2.5029	0	34.5815	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1552.0	0	SC	0	2.5028	0	34.5815	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1553.0	0	SC	0	2.5025	0	34.5814	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1554.0	0	SC	0	2.5014	0	34.5819	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1555.0	0	SC	0	2.4991	0	34.5820	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1556.0	0	SC	0	2.4989	0	34.5822	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1557.0	0	SC	0	2.4985	0	34.5822	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1558.0	0	SC	0	2.4978	0	34.5822	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1559.0	0	SC	0	2.4977	0	34.5823	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1560.0	0	SC	0	2.4972	0	34.5823	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1561.0	0	SC	0	2.4964	0	34.5823	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1562.0	0	SC	0	2.4955	0	34.5826	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1563.0	0	SC	0	2.4948	0	34.5829	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1564.0	0	SC	0	2.4934	0	34.5830	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1565.0	0	SC	0	2.4930	0	34.5834	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1566.0	0	SC	0	2.4895	0	34.5839	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1567.0	0	SC	0	2.4873	0	34.5842	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1568.0	0	SC	0	2.4873	0	34.5842	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1569.0	0	SC	0	2.4837	0	34.5846	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1570.0	0	SC	0	2.4825	0	34.5848	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1571.0	0	SC	0	2.4811	0	34.5849	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1572.0	0	SC	0	2.4788	0	34.5850	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1573.0	0	SC	0	2.4765	0	34.5852	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1574.0	0	SC	0	2.4742	0	34.5852	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1575.0	0	SC	0	2.4728	0	34.5854	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1576.0	0	SC	0	2.4711	0	34.5858	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1577.0	0	SC	0	2.4690	0	34.5862	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1578.0	0	SC	0	2.4682	0	34.5863	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1579.0	0	SC	0	2.4679	0	34.5862	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1580.0	0	SC	0	2.4655	0	34.5867	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1581.0	0	SC	0	2.4638	0	34.5867	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1582.0	0	SC	0	2.4635	0	34.5867	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1583.0	0	SC	0	2.4619	0	34.5869	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1584.0	0	SC	0	2.4600	0	34.5871	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1585.0	0	SC	0	2.4553	0	34.5876	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1586.0	0	SC	0	2.4546	0	34.5875	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1587.0	0	SC	0	2.4529	0	34.5878	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1588.0	0	SC	0	2.4525	0	34.5879	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1589.0	0	SC	0	2.4521	0	34.5879	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1590.0	0	SC	0	2.4491	0	34.5882	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1591.0	0	SC	0	2.4480	0	34.5882	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1592.0	0	SC	0	2.4472	0	34.5884	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1593.0	0	SC	0	2.4465	0	34.5885	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1594.0	0	SC	0	2.4461	0	34.5886	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1595.0	0	SC	0	2.4459	0	34.5886	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1596.0	0	SC	0	2.4454	0	34.5887	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1597.0	0	SC	0	2.4447	0	34.5888	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1598.0	0	SC	0	2.4435	0	34.5889	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1599.0	0	SC	0	2.4431	0	34.5890	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1600.0	0	SC	0	2.4426	0	34.5890	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1601.0	0	SC	0	2.4422	0	34.5891	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1602.0	0	SC	0	2.4421	0	34.5891	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1603.0	0	SC	0	2.4419	0	34.5891	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1604.0	0	SC	0	2.4391	0	34.5896	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1605.0	0	SC	0	2.4356	0	34.5899	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1606.0	0	SC	0	2.4345	0	34.5899	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1607.0	0	SC	0	2.4339	0	34.5899	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1608.0	0	SC	0	2.4333	0	34.5899	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1609.0	0	SC	0	2.4286	0	34.5905	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1610.0	0	SC	0	2.4261	0	34.5908	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1611.0	0	SC	0	2.4243	0	34.5910	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1612.0	0	SC	0	2.4232	0	34.5911	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1613.0	0	SC	0	2.4211	0	34.5912	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1614.0	0	SC	0	2.4200	0	34.5912	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1615.0	0	SC	0	2.4196	0	34.5914	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1616.0	0	SC	0	2.4193	0	34.5915	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1617.0	0	SC	0	2.4184	0	34.5917	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1618.0	0	SC	0	2.4184	0	34.5916	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1619.0	0	SC	0	2.4175	0	34.5918	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1620.0	0	SC	0	2.4172	0	34.5918	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1621.0	0	SC	0	2.4170	0	34.5918	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1622.0	0	SC	0	2.4160	0	34.5920	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1623.0	0	SC	0	2.4134	0	34.5923	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1624.0	0	SC	0	2.4118	0	34.5924	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1625.0	0	SC	0	2.4112	0	34.5924	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1626.0	0	SC	0	2.4107	0	34.5926	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1627.0	0	SC	0	2.4097	0	34.5926	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1628.0	0	SC	0	2.4093	0	34.5926	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1629.0	0	SC	0	2.4084	0	34.5927	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1630.0	0	SC	0	2.4074	0	34.5929	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1631.0	0	SC	0	2.4031	0	34.5935	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1632.0	0	SC	0	2.3999	0	34.5936	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1633.0	0	SC	0	2.3990	0	34.5937	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1634.0	0	SC	0	2.3983	0	34.5936	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1635.0	0	SC	0	2.3974	0	34.5936	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1636.0	0	SC	0	2.3963	0	34.5939	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1637.0	0	SC	0	2.3963	0	34.5938	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1638.0	0	SC	0	2.3962	0	34.5939	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1639.0	0	SC	0	2.3961	0	34.5939	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1640.0	0	SC	0	2.3958	0	34.5939	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1641.0	0	SC	0	2.3951	0	34.5939	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1642.0	0	SC	0	2.3948	0	34.5938	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1643.0	0	SC	0	2.3935	0	34.5937	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1644.0	0	SC	0	2.3922	0	34.5938	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1645.0	0	SC	0	2.3916	0	34.5939	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1646.0	0	SC	0	2.3905	0	34.5938	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1647.0	0	SC	0	2.3871	0	34.5941	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1648.0	0	SC	0	2.3853	0	34.5944	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1649.0	0	SC	0	2.3817	0	34.5947	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1650.0	0	SC	0	2.3792	0	34.5948	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1651.0	0	SC	0	2.3781	0	34.5948	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1652.0	0	SC	0	2.3763	0	34.5950	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1653.0	0	SC	0	2.3730	0	34.5956	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1654.0	0	SC	0	2.3717	0	34.5957	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1655.0	0	SC	0	2.3712	0	34.5957	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1656.0	0	SC	0	2.3702	0	34.5959	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1657.0	0	SC	0	2.3679	0	34.5959	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1658.0	0	SC	0	2.3639	0	34.5967	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1659.0	0	SC	0	2.3588	0	34.5969	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1660.0	0	SC	0	2.3573	0	34.5969	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1661.0	0	SC	0	2.3559	0	34.5972	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1662.0	0	SC	0	2.3554	0	34.5972	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1663.0	0	SC	0	2.3556	0	34.5972	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1664.0	0	SC	0	2.3550	0	34.5972	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1665.0	0	SC	0	2.3549	0	34.5974	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1666.0	0	SC	0	2.3539	0	34.5976	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1667.0	0	SC	0	2.3521	0	34.5977	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1668.0	0	SC	0	2.3485	0	34.5980	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1669.0	0	SC	0	2.3444	0	34.5980	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1670.0	0	SC	0	2.3408	0	34.5979	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1671.0	0	SC	0	2.3374	0	34.5985	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1672.0	0	SC	0	2.3365	0	34.5987	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1673.0	0	SC	0	2.3365	0	34.5987	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1674.0	0	SC	0	2.3364	0	34.5988	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1675.0	0	SC	0	2.3364	0	34.5988	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1676.0	0	SC	0	2.3364	0	34.5989	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1677.0	0	SC	0	2.3367	0	34.5989	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1678.0	0	SC	0	2.3368	0	34.5988	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1679.0	0	SC	0	2.3366	0	34.5989	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1680.0	0	SC	0	2.3367	0	34.5989	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1681.0	0	SC	0	2.3365	0	34.5991	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1682.0	0	SC	0	2.3363	0	34.5991	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1683.0	0	SC	0	2.3357	0	34.5992	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1684.0	0	SC	0	2.3350	0	34.5992	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1685.0	0	SC	0	2.3340	0	34.5993	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1686.0	0	SC	0	2.3316	0	34.5995	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1687.0	0	SC	0	2.3308	0	34.5994	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1688.0	0	SC	0	2.3275	0	34.5994	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1689.0	0	SC	0	2.3259	0	34.5997	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1690.0	0	SC	0	2.3224	0	34.6000	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1691.0	0	SC	0	2.3196	0	34.6002	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1692.0	0	SC	0	2.3183	0	34.6004	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1693.0	0	SC	0	2.3174	0	34.6004	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1694.0	0	SC	0	2.3153	0	34.6004	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1695.0	0	SC	0	2.3136	0	34.6002	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1696.0	0	SC	0	2.3099	0	34.6002	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1697.0	0	SC	0	2.3095	0	34.6000	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1698.0	0	SC	0	2.3087	0	34.6002	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1699.0	0	SC	0	2.3075	0	34.6001	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1700.0	0	SC	0	2.3073	0	34.6002	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1701.0	0	SC	0	2.3073	0	34.6001	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1702.0	0	SC	0	2.3068	0	34.6002	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1703.0	0	SC	0	2.3066	0	34.6003	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1704.0	0	SC	0	2.3065	0	34.6003	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1705.0	0	SC	0	2.3060	0	34.6004	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1706.0	0	SC	0	2.3060	0	34.6004	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1707.0	0	SC	0	2.3057	0	34.6004	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1708.0	0	SC	0	2.3056	0	34.6004	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1709.0	0	SC	0	2.3053	0	34.6004	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1710.0	0	SC	0	2.3040	0	34.6007	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1711.0	0	SC	0	2.3036	0	34.6009	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1712.0	0	SC	0	2.3032	0	34.6009	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1713.0	0	SC	0	2.3031	0	34.6009	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1714.0	0	SC	0	2.3026	0	34.6011	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1715.0	0	SC	0	2.3023	0	34.6010	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1716.0	0	SC	0	2.3021	0	34.6009	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1717.0	0	SC	0	2.3019	0	34.6010	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1718.0	0	SC	0	2.3016	0	34.6010	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1719.0	0	SC	0	2.3012	0	34.6011	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1720.0	0	SC	0	2.3015	0	34.6010	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1721.0	0	SC	0	2.3014	0	34.6011	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1722.0	0	SC	0	2.3013	0	34.6012	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1723.0	0	SC	0	2.3003	0	34.6014	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1724.0	0	SC	0	2.2978	0	34.6015	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1725.0	0	SC	0	2.2970	0	34.6014	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1726.0	0	SC	0	2.2967	0	34.6014	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1727.0	0	SC	0	2.2962	0	34.6015	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1728.0	0	SC	0	2.2942	0	34.6016	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1729.0	0	SC	0	2.2929	0	34.6015	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1730.0	0	SC	0	2.2914	0	34.6017	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1731.0	0	SC	0	2.2893	0	34.6019	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1732.0	0	SC	0	2.2869	0	34.6019	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1733.0	0	SC	0	2.2857	0	34.6019	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1734.0	0	SC	0	2.2852	0	34.6019	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1735.0	0	SC	0	2.2846	0	34.6019	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1736.0	0	SC	0	2.2835	0	34.6021	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1737.0	0	SC	0	2.2800	0	34.6023	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1738.0	0	SC	0	2.2771	0	34.6025	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1739.0	0	SC	0	2.2767	0	34.6027	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1740.0	0	SC	0	2.2751	0	34.6029	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1741.0	0	SC	0	2.2730	0	34.6030	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1742.0	0	SC	0	2.2720	0	34.6031	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1743.0	0	SC	0	2.2716	0	34.6030	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1744.0	0	SC	0	2.2713	0	34.6032	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1745.0	0	SC	0	2.2714	0	34.6031	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1746.0	0	SC	0	2.2715	0	34.6031	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1747.0	0	SC	0	2.2711	0	34.6031	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1748.0	0	SC	0	2.2711	0	34.6032	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1749.0	0	SC	0	2.2707	0	34.6033	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1750.0	0	SC	0	2.2707	0	34.6032	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1751.0	0	SC	0	2.2707	0	34.6032	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1752.0	0	SC	0	2.2703	0	34.6031	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1753.0	0	SC	0	2.2700	0	34.6033	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1754.0	0	SC	0	2.2699	0	34.6032	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1755.0	0	SC	0	2.2696	0	34.6034	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1756.0	0	SC	0	2.2686	0	34.6034	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1757.0	0	SC	0	2.2664	0	34.6036	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1758.0	0	SC	0	2.2645	0	34.6038	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1759.0	0	SC	0	2.2623	0	34.6040	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1760.0	0	SC	0	2.2592	0	34.6043	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1761.0	0	SC	0	2.2566	0	34.6046	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1762.0	0	SC	0	2.2553	0	34.6048	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1763.0	0	SC	0	2.2539	0	34.6051	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1764.0	0	SC	0	2.2513	0	34.6051	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1765.0	0	SC	0	2.2505	0	34.6051	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1766.0	0	SC	0	2.2504	0	34.6051	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1767.0	0	SC	0	2.2497	0	34.6051	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1768.0	0	SC	0	2.2472	0	34.6054	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1769.0	0	SC	0	2.2439	0	34.6056	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1770.0	0	SC	0	2.2390	0	34.6058	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1771.0	0	SC	0	2.2372	0	34.6062	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1772.0	0	SC	0	2.2354	0	34.6064	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1773.0	0	SC	0	2.2331	0	34.6064	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1774.0	0	SC	0	2.2314	0	34.6066	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1775.0	0	SC	0	2.2289	0	34.6068	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1776.0	0	SC	0	2.2282	0	34.6066	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1777.0	0	SC	0	2.2277	0	34.6067	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1778.0	0	SC	0	2.2269	0	34.6068	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1779.0	0	SC	0	2.2252	0	34.6069	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1780.0	0	SC	0	2.2229	0	34.6073	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1781.0	0	SC	0	2.2218	0	34.6075	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1782.0	0	SC	0	2.2212	0	34.6074	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1783.0	0	SC	0	2.2197	0	34.6076	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1784.0	0	SC	0	2.2195	0	34.6077	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1785.0	0	SC	0	2.2194	0	34.6077	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1786.0	0	SC	0	2.2190	0	34.6077	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1787.0	0	SC	0	2.2188	0	34.6076	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1788.0	0	SC	0	2.2181	0	34.6078	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1789.0	0	SC	0	2.2173	0	34.6078	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1790.0	0	SC	0	2.2154	0	34.6079	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1791.0	0	SC	0	2.2149	0	34.6079	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1792.0	0	SC	0	2.2147	0	34.6079	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1793.0	0	SC	0	2.2147	0	34.6079	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1794.0	0	SC	0	2.2137	0	34.6083	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1795.0	0	SC	0	2.2125	0	34.6081	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1796.0	0	SC	0	2.2115	0	34.6084	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1797.0	0	SC	0	2.2099	0	34.6085	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1798.0	0	SC	0	2.2059	0	34.6088	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1799.0	0	SC	0	2.2037	0	34.6088	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1800.0	0	SC	0	2.2014	0	34.6090	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1801.0	0	SC	0	2.2005	0	34.6091	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1802.0	0	SC	0	2.1998	0	34.6091	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1803.0	0	SC	0	2.1981	0	34.6094	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1804.0	0	SC	0	2.1966	0	34.6094	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1805.0	0	SC	0	2.1966	0	34.6094	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1806.0	0	SC	0	2.1963	0	34.6096	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1807.0	0	SC	0	2.1960	0	34.6096	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1808.0	0	SC	0	2.1937	0	34.6096	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1809.0	0	SC	0	2.1897	0	34.6102	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1810.0	0	SC	0	2.1882	0	34.6101	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1811.0	0	SC	0	2.1875	0	34.6102	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1812.0	0	SC	0	2.1860	0	34.6103	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1813.0	0	SC	0	2.1833	0	34.6107	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1814.0	0	SC	0	2.1796	0	34.6111	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1815.0	0	SC	0	2.1769	0	34.6113	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1816.0	0	SC	0	2.1735	0	34.6115	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1817.0	0	SC	0	2.1719	0	34.6117	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1818.0	0	SC	0	2.1706	0	34.6118	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1819.0	0	SC	0	2.1692	0	34.6120	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1820.0	0	SC	0	2.1689	0	34.6119	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1821.0	0	SC	0	2.1688	0	34.6120	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1822.0	0	SC	0	2.1685	0	34.6119	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1823.0	0	SC	0	2.1681	0	34.6121	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1824.0	0	SC	0	2.1680	0	34.6122	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1825.0	0	SC	0	2.1681	0	34.6122	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1826.0	0	SC	0	2.1681	0	34.6121	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1827.0	0	SC	0	2.1676	0	34.6122	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1828.0	0	SC	0	2.1662	0	34.6124	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1829.0	0	SC	0	2.1651	0	34.6123	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1830.0	0	SC	0	2.1643	0	34.6124	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1831.0	0	SC	0	2.1638	0	34.6124	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1832.0	0	SC	0	2.1634	0	34.6126	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1833.0	0	SC	0	2.1631	0	34.6125	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1834.0	0	SC	0	2.1623	0	34.6126	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1835.0	0	SC	0	2.1604	0	34.6129	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1836.0	0	SC	0	2.1588	0	34.6129	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1837.0	0	SC	0	2.1580	0	34.6131	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1838.0	0	SC	0	2.1572	0	34.6132	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1839.0	0	SC	0	2.1565	0	34.6132	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1840.0	0	SC	0	2.1554	0	34.6134	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1841.0	0	SC	0	2.1543	0	34.6135	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1842.0	0	SC	0	2.1531	0	34.6134	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1843.0	0	SC	0	2.1530	0	34.6136	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1844.0	0	SC	0	2.1530	0	34.6135	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1845.0	0	SC	0	2.1530	0	34.6135	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1846.0	0	SC	0	2.1523	0	34.6138	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1847.0	0	SC	0	2.1522	0	34.6137	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1848.0	0	SC	0	2.1521	0	34.6137	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1849.0	0	SC	0	2.1520	0	34.6136	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1850.0	0	SC	0	2.1519	0	34.6138	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1851.0	0	SC	0	2.1517	0	34.6138	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1852.0	0	SC	0	2.1512	0	34.6138	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1853.0	0	SC	0	2.1511	0	34.6138	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1854.0	0	SC	0	2.1511	0	34.6138	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1855.0	0	SC	0	2.1511	0	34.6139	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1856.0	0	SC	0	2.1507	0	34.6139	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1857.0	0	SC	0	2.1508	0	34.6139	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1858.0	0	SC	0	2.1500	0	34.6140	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1859.0	0	SC	0	2.1480	0	34.6141	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1860.0	0	SC	0	2.1437	0	34.6146	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1861.0	0	SC	0	2.1403	0	34.6149	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1862.0	0	SC	0	2.1392	0	34.6149	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1863.0	0	SC	0	2.1388	0	34.6150	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1864.0	0	SC	0	2.1384	0	34.6150	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1865.0	0	SC	0	2.1384	0	34.6150	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1866.0	0	SC	0	2.1384	0	34.6151	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1867.0	0	SC	0	2.1384	0	34.6150	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1868.0	0	SC	0	2.1381	0	34.6150	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1869.0	0	SC	0	2.1378	0	34.6150	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1870.0	0	SC	0	2.1375	0	34.6151	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1871.0	0	SC	0	2.1373	0	34.6150	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1872.0	0	SC	0	2.1367	0	34.6152	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1873.0	0	SC	0	2.1360	0	34.6153	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1874.0	0	SC	0	2.1352	0	34.6154	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1875.0	0	SC	0	2.1343	0	34.6156	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1876.0	0	SC	0	2.1339	0	34.6154	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1877.0	0	SC	0	2.1333	0	34.6154	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1878.0	0	SC	0	2.1322	0	34.6156	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1879.0	0	SC	0	2.1297	0	34.6159	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1880.0	0	SC	0	2.1283	0	34.6160	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1881.0	0	SC	0	2.1274	0	34.6161	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1882.0	0	SC	0	2.1264	0	34.6163	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1883.0	0	SC	0	2.1258	0	34.6163	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1884.0	0	SC	0	2.1255	0	34.6164	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1885.0	0	SC	0	2.1246	0	34.6164	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1886.0	0	SC	0	2.1231	0	34.6165	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1887.0	0	SC	0	2.1210	0	34.6168	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1888.0	0	SC	0	2.1190	0	34.6171	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1889.0	0	SC	0	2.1184	0	34.6169	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1890.0	0	SC	0	2.1183	0	34.6169	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1891.0	0	SC	0	2.1179	0	34.6170	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1892.0	0	SC	0	2.1171	0	34.6170	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1893.0	0	SC	0	2.1162	0	34.6171	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1894.0	0	SC	0	2.1158	0	34.6174	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1895.0	0	SC	0	2.1158	0	34.6174	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1896.0	0	SC	0	2.1149	0	34.6174	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1897.0	0	SC	0	2.1133	0	34.6176	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1898.0	0	SC	0	2.1128	0	34.6176	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1899.0	0	SC	0	2.1128	0	34.6175	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1900.0	0	SC	0	2.1128	0	34.6176	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1901.0	0	SC	0	2.1129	0	34.6176	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1902.0	0	SC	0	2.1130	0	34.6176	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1903.0	0	SC	0	2.1131	0	34.6176	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1904.0	0	SC	0	2.1131	0	34.6175	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1905.0	0	SC	0	2.1129	0	34.6176	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1906.0	0	SC	0	2.1124	0	34.6177	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1907.0	0	SC	0	2.1112	0	34.6178	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1908.0	0	SC	0	2.1104	0	34.6179	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1909.0	0	SC	0	2.1087	0	34.6179	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1910.0	0	SC	0	2.1062	0	34.6181	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1911.0	0	SC	0	2.1051	0	34.6184	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1912.0	0	SC	0	2.1051	0	34.6183	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1913.0	0	SC	0	2.1043	0	34.6185	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1914.0	0	SC	0	2.1016	0	34.6186	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1915.0	0	SC	0	2.1003	0	34.6186	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1916.0	0	SC	0	2.1001	0	34.6186	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1917.0	0	SC	0	2.0996	0	34.6188	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1918.0	0	SC	0	2.0980	0	34.6191	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1919.0	0	SC	0	2.0966	0	34.6192	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1920.0	0	SC	0	2.0936	0	34.6193	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1921.0	0	SC	0	2.0928	0	34.6194	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1922.0	0	SC	0	2.0917	0	34.6195	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1923.0	0	SC	0	2.0908	0	34.6196	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1924.0	0	SC	0	2.0908	0	34.6195	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1925.0	0	SC	0	2.0906	0	34.6196	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1926.0	0	SC	0	2.0894	0	34.6198	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1927.0	0	SC	0	2.0888	0	34.6199	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1928.0	0	SC	0	2.0886	0	34.6198	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1929.0	0	SC	0	2.0880	0	34.6200	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1930.0	0	SC	0	2.0860	0	34.6201	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1931.0	0	SC	0	2.0854	0	34.6201	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1932.0	0	SC	0	2.0853	0	34.6201	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1933.0	0	SC	0	2.0844	0	34.6201	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1934.0	0	SC	0	2.0830	0	34.6203	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1935.0	0	SC	0	2.0758	0	34.6212	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1936.0	0	SC	0	2.0727	0	34.6213	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1937.0	0	SC	0	2.0701	0	34.6215	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1938.0	0	SC	0	2.0690	0	34.6216	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1939.0	0	SC	0	2.0684	0	34.6216	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1940.0	0	SC	0	2.0676	0	34.6216	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1941.0	0	SC	0	2.0676	0	34.6216	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1942.0	0	SC	0	2.0675	0	34.6216	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1943.0	0	SC	0	2.0664	0	34.6216	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1944.0	0	SC	0	2.0655	0	34.6218	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1945.0	0	SC	0	2.0654	0	34.6218	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1946.0	0	SC	0	2.0654	0	34.6218	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1947.0	0	SC	0	2.0641	0	34.6220	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1948.0	0	SC	0	2.0634	0	34.6221	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1949.0	0	SC	0	2.0626	0	34.6220	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1950.0	0	SC	0	2.0626	0	34.6220	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1951.0	0	SC	0	2.0626	0	34.6222	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1952.0	0	SC	0	2.0626	0	34.6221	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1953.0	0	SC	0	2.0624	0	34.6218	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1954.0	0	SC	0	2.0619	0	34.6221	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1955.0	0	SC	0	2.0613	0	34.6221	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1956.0	0	SC	0	2.0599	0	34.6224	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1957.0	0	SC	0	2.0598	0	34.6223	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1958.0	0	SC	0	2.0585	0	34.6225	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1959.0	0	SC	0	2.0556	0	34.6228	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1960.0	0	SC	0	2.0543	0	34.6229	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1961.0	0	SC	0	2.0533	0	34.6228	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1962.0	0	SC	0	2.0527	0	34.6229	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1963.0	0	SC	0	2.0525	0	34.6230	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1964.0	0	SC	0	2.0527	0	34.6230	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1965.0	0	SC	0	2.0527	0	34.6230	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1966.0	0	SC	0	2.0524	0	34.6231	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1967.0	0	SC	0	2.0520	0	34.6232	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1968.0	0	SC	0	2.0513	0	34.6233	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1969.0	0	SC	0	2.0490	0	34.6235	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1970.0	0	SC	0	2.0462	0	34.6238	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1971.0	0	SC	0	2.0447	0	34.6239	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1972.0	0	SC	0	2.0447	0	34.6237	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1973.0	0	SC	0	2.0449	0	34.6238	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1974.0	0	SC	0	2.0444	0	34.6238	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1975.0	0	SC	0	2.0423	0	34.6242	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1976.0	0	SC	0	2.0415	0	34.6242	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1977.0	0	SC	0	2.0414	0	34.6242	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1978.0	0	SC	0	2.0401	0	34.6244	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1979.0	0	SC	0	2.0384	0	34.6246	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1980.0	0	SC	0	2.0356	0	34.6247	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1981.0	0	SC	0	2.0325	0	34.6250	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1982.0	0	SC	0	2.0313	0	34.6248	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1983.0	0	SC	0	2.0313	0	34.6248	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1984.0	0	SC	0	2.0306	0	34.6248	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1985.0	0	SC	0	2.0304	0	34.6250	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1986.0	0	SC	0	2.0306	0	34.6250	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1987.0	0	SC	0	2.0306	0	34.6250	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1988.0	0	SC	0	2.0308	0	34.6248	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1989.0	0	SC	0	2.0306	0	34.6250	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1990.0	0	SC	0	2.0302	0	34.6250	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1991.0	0	SC	0	2.0303	0	34.6248	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1992.0	0	SC	0	2.0303	0	34.6250	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1993.0	0	SC	0	2.0304	0	34.6250	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1994.0	0	SC	0	2.0304	0	34.6250	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1995.0	0	SC	0	2.0303	0	34.6251	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1996.0	0	SC	0	2.0302	0	34.6251	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1997.0	0	SC	0	2.0304	0	34.6250	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1998.0	0	SC	0	2.0301	0	34.6252	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	1999.0	0	SC	0	2.0299	0	34.6251	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2000.0	0	SC	0	2.0289	0	34.6252	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2001.0	0	SC	0	2.0271	0	34.6254	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2002.0	0	SC	0	2.0254	0	34.6257	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2003.0	0	SC	0	2.0241	0	34.6256	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2004.0	0	SC	0	2.0241	0	34.6256	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2005.0	0	SC	0	2.0239	0	34.6256	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2006.0	0	SC	0	2.0229	0	34.6258	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2007.0	0	SC	0	2.0224	0	34.6257	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2008.0	0	SC	0	2.0217	0	34.6258	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2009.0	0	SC	0	2.0212	0	34.6259	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2010.0	0	SC	0	2.0205	0	34.6260	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2011.0	0	SC	0	2.0205	0	34.6259	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2012.0	0	SC	0	2.0207	0	34.6260	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2013.0	0	SC	0	2.0205	0	34.6260	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2014.0	0	SC	0	2.0203	0	34.6260	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2015.0	0	SC	0	2.0181	0	34.6262	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2016.0	0	SC	0	2.0171	0	34.6263	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2017.0	0	SC	0	2.0136	0	34.6265	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2018.0	0	SC	0	2.0123	0	34.6266	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2019.0	0	SC	0	2.0110	0	34.6267	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2020.0	0	SC	0	2.0102	0	34.6267	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2021.0	0	SC	0	2.0073	0	34.6271	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2022.0	0	SC	0	2.0026	0	34.6276	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2023.0	0	SC	0	2.0008	0	34.6278	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2024.0	0	SC	0	2.0008	0	34.6278	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2025.0	0	SC	0	1.9997	0	34.6280	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2026.0	0	SC	0	1.9992	0	34.6280	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2027.0	0	SC	0	1.9987	0	34.6281	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2028.0	0	SC	0	1.9978	0	34.6282	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2029.0	0	SC	0	1.9976	0	34.6284	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2030.0	0	SC	0	1.9973	0	34.6283	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2031.0	0	SC	0	1.9974	0	34.6284	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2032.0	0	SC	0	1.9973	0	34.6284	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2033.0	0	SC	0	1.9974	0	34.6282	0
JPBN___2006750	006	C	04/26/2006	07:04	136.9808	20.0125	0	2034.0	0	SC	0	1.9964	0	34.6284	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	0.0	0	SC	0	25.09	0	34.747	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	10.0	0	SC	0	25.10	0	34.747	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	20.0	0	SC	0	25.08	0	34.742	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	30.0	0	SC	0	24.98	0	34.716	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	50.0	0	SC	0	24.33	0	34.699	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	75.0	0	SC	0	22.89	0	34.847	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	100.0	0	SC	0	20.88	0	34.868	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	125.0	0	SC	0	19.89	0	34.875	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	150.0	0	SC	0	18.77	0	34.847	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	200.0	0	SC	0	17.77	0	34.805	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	250.0	0	SC	0	16.95	0	34.754	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	300.0	0	SC	0	15.89	0	34.668	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	400.0	0	SC	0	12.81	0	34.434	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	500.0	0	SC	0	9.72	0	34.234	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	600.0	0	SC	0	7.52	0	34.153	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	700.0	0	SC	0	6.09	0	34.189	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	800.0	0	SC	0	4.90	0	34.245	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	900.0	0	SC	0	4.29	0	34.334	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	1000.0	0	SC	0	3.87	0	34.390	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	1200.0	0	SC	0	3.11	0	34.480	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	1500.0	0	SC	0	2.53	0	34.552	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	2000.0	0	SC	0	1.98	0	34.623	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	0.0	0	SD	0	25.14	0	34.747	0	4.814	0			0.00	0			2	0	0.0	0	0.00	0									0.0	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	11.0	0	SD	0	25.09	0	34.746	0	4.792	0			0.00	0			2	0	0.0	0	0.00	0									10.8	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	25.0	0	SD	0	25.08	0	34.740	0	4.814	0			0.00	0			2	0	0.0	0	0.00	0									25.3	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	51.0	0	SD	0	24.42	0	34.708	0	4.859	0			0.00	0			2	0	0.0	0	0.00	0									50.8	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	75.0	0	SD	0	22.82	0	34.853	0	4.792	0			0.01	0			2	0	0.0	0	0.00	0									75.3	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	99.0	0	SD	0	20.78	0	34.879	0	4.702	0			0.06	0			3	0	0.7	0	0.09	0									100.1	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	125.0	0	SD	0	19.94	0	34.874	0	4.635	0			0.12	0			3	0	1.8	0	0.04	0									125.6	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	150.0	0	SD	0	18.83	0	34.847	0	4.680	0			0.19	0			3	0	3.0	0	0.01	0									151.5	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	204.0	0	SD	0	17.79	0	34.810	0	4.702	0			0.26	0			4	0	4.3	0	0.00	0									205.6	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	250.0	0	SD	0	17.10	0	34.767	0	4.613	0			0.35	0			5	0	5.8	0	0.00	0									251.3	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	300.0	0	SD	0	15.96	0	34.674	0	4.478	0			0.52	0			8	0	8.1	0	0.00	0									302.6	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	400.0	0	SD	0	12.73	0	34.428	0	4.098	0			1.02	0			19	0	15.1	0	0.00	0									403.3	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	500.0	0	SD	0	9.51	0	34.227	0	3.560	0			1.61	0			36	0	22.9	0	0.00	0									503.8	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	599.0	0	SD	0	7.45	0	34.155	0	2.866	0			2.11	0			55	0	29.3	0	0.00	0									603.6	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	701.0	0	SD	0	5.99	0	34.199	0	1.948	0			2.61	0			75	0	35.8	0	0.00	0									706.8	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	802.0	0	SD	0	4.84	0	34.255	0	1.545	0			2.84	0			96	0	39.3	0	0.00	0									808.2	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	902.0	0	SD	0	4.27	0	34.338	0	1.343	0			2.95	0			108	0	41.0	0	0.00	0									909.4	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	1001.0	0	SD	0	3.84	0	34.396	0	1.366	0			2.99	0			119	0	41.2	0	0.00	0									1009.8	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	1252.0	0	SD	0	2.98	0	34.501	0	1.679	0			2.96	0			136	0	41.0	0	0.00	0									1263.8	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	1501.0	0	SD	0	2.53	0	34.554	0	2.038	0			2.89	0			142	0	40.8	0	0.00	0									1515.5	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	1750.0	0	SD	0	2.23	0	34.602	0	2.485	0			2.80	0			143	0	39.3	0	0.00	0									1768.3	0
JPBN___2007751	001	B	01/21/2007	22:16	136.9833	22.0000	0	2009.0	0	SD	0	1.97	0	34.624	0	2.732	0			2.75	0			145	0	38.9	0	0.00	0									2031.3	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1.0	0	SC	0	25.0880	0	34.7472	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2.0	0	SC	0	25.0892	0	34.7470	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	3.0	0	SC	0	25.0919	0	34.7466	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	4.0	0	SC	0	25.0927	0	34.7466	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	5.0	0	SC	0	25.0927	0	34.7465	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	6.0	0	SC	0	25.0927	0	34.7470	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	7.0	0	SC	0	25.0935	0	34.7470	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	8.0	0	SC	0	25.0937	0	34.7470	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	9.0	0	SC	0	25.0941	0	34.7470	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	10.0	0	SC	0	25.0935	0	34.7466	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	11.0	0	SC	0	25.0917	0	34.7463	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	12.0	0	SC	0	25.0900	0	34.7453	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	13.0	0	SC	0	25.0889	0	34.7448	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	14.0	0	SC	0	25.0859	0	34.7441	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	15.0	0	SC	0	25.0928	0	34.7466	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	16.0	0	SC	0	25.0902	0	34.7453	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	17.0	0	SC	0	25.0854	0	34.7436	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	18.0	0	SC	0	25.0824	0	34.7428	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	19.0	0	SC	0	25.0801	0	34.7420	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	20.0	0	SC	0	25.0786	0	34.7418	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	21.0	0	SC	0	25.0711	0	34.7398	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	22.0	0	SC	0	25.0553	0	34.7343	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	23.0	0	SC	0	25.0316	0	34.7286	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	24.0	0	SC	0	25.0288	0	34.7281	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	25.0	0	SC	0	25.0279	0	34.7279	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	26.0	0	SC	0	25.0263	0	34.7277	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	27.0	0	SC	0	25.0209	0	34.7261	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	28.0	0	SC	0	25.0014	0	34.7203	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	29.0	0	SC	0	24.9832	0	34.7174	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	30.0	0	SC	0	24.9797	0	34.7164	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	31.0	0	SC	0	24.9776	0	34.7161	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	32.0	0	SC	0	24.9782	0	34.7162	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	33.0	0	SC	0	24.9778	0	34.7162	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	34.0	0	SC	0	24.9769	0	34.7166	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	35.0	0	SC	0	24.9773	0	34.7166	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	36.0	0	SC	0	24.9776	0	34.7167	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	37.0	0	SC	0	24.9761	0	34.7168	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	38.0	0	SC	0	24.9745	0	34.7166	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	39.0	0	SC	0	24.9629	0	34.7157	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	40.0	0	SC	0	24.8892	0	34.7048	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	41.0	0	SC	0	24.8355	0	34.7025	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	42.0	0	SC	0	24.8084	0	34.6987	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	43.0	0	SC	0	24.7857	0	34.6980	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	44.0	0	SC	0	24.7782	0	34.6986	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	45.0	0	SC	0	24.7607	0	34.6961	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	46.0	0	SC	0	24.7104	0	34.6945	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	47.0	0	SC	0	24.6330	0	34.6987	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	48.0	0	SC	0	24.5064	0	34.6946	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	49.0	0	SC	0	24.3379	0	34.6961	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	50.0	0	SC	0	24.3280	0	34.6982	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	51.0	0	SC	0	24.3027	0	34.7021	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	52.0	0	SC	0	24.2318	0	34.7000	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	53.0	0	SC	0	24.2091	0	34.7064	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	54.0	0	SC	0	24.1406	0	34.7127	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	55.0	0	SC	0	24.0680	0	34.7184	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	56.0	0	SC	0	24.0252	0	34.7227	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	57.0	0	SC	0	23.9763	0	34.7329	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	58.0	0	SC	0	23.9474	0	34.7404	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	59.0	0	SC	0	23.9123	0	34.7451	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	60.0	0	SC	0	23.8558	0	34.7541	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	61.0	0	SC	0	23.8379	0	34.7562	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	62.0	0	SC	0	23.8286	0	34.7572	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	63.0	0	SC	0	23.8210	0	34.7581	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	64.0	0	SC	0	23.8051	0	34.7613	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	65.0	0	SC	0	23.7810	0	34.7658	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	66.0	0	SC	0	23.7364	0	34.7735	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	67.0	0	SC	0	23.6858	0	34.7834	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	68.0	0	SC	0	23.6154	0	34.7999	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	69.0	0	SC	0	23.5138	0	34.8189	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	70.0	0	SC	0	23.3217	0	34.8270	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	71.0	0	SC	0	23.2286	0	34.8330	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	72.0	0	SC	0	23.2113	0	34.8285	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	73.0	0	SC	0	23.0459	0	34.8307	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	74.0	0	SC	0	22.9354	0	34.8397	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	75.0	0	SC	0	22.9002	0	34.8442	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	76.0	0	SC	0	22.8687	0	34.8523	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	77.0	0	SC	0	22.8399	0	34.8617	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	78.0	0	SC	0	22.8066	0	34.8709	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	79.0	0	SC	0	22.7666	0	34.8844	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	80.0	0	SC	0	22.7513	0	34.8900	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	81.0	0	SC	0	22.7298	0	34.8941	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	82.0	0	SC	0	22.6968	0	34.8967	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	83.0	0	SC	0	22.6617	0	34.8995	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	84.0	0	SC	0	22.5922	0	34.8991	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	85.0	0	SC	0	22.4389	0	34.9076	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	86.0	0	SC	0	22.3010	0	34.9020	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	87.0	0	SC	0	22.2173	0	34.9018	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	88.0	0	SC	0	22.1695	0	34.9029	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	89.0	0	SC	0	22.1269	0	34.9052	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	90.0	0	SC	0	22.1047	0	34.9059	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	91.0	0	SC	0	22.0851	0	34.9063	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	92.0	0	SC	0	22.0477	0	34.9057	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	93.0	0	SC	0	21.9318	0	34.9133	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	94.0	0	SC	0	21.8481	0	34.8984	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	95.0	0	SC	0	21.6994	0	34.8722	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	96.0	0	SC	0	21.4672	0	34.8626	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	97.0	0	SC	0	21.1693	0	34.8613	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	98.0	0	SC	0	21.0465	0	34.8680	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	99.0	0	SC	0	20.9928	0	34.8700	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	100.0	0	SC	0	20.9117	0	34.8686	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	101.0	0	SC	0	20.8558	0	34.8684	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	102.0	0	SC	0	20.8145	0	34.8681	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	103.0	0	SC	0	20.7848	0	34.8688	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	104.0	0	SC	0	20.7727	0	34.8694	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	105.0	0	SC	0	20.7641	0	34.8696	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	106.0	0	SC	0	20.7334	0	34.8731	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	107.0	0	SC	0	20.6473	0	34.8709	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	108.0	0	SC	0	20.5863	0	34.8736	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	109.0	0	SC	0	20.5679	0	34.8746	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	110.0	0	SC	0	20.5485	0	34.8753	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	111.0	0	SC	0	20.5322	0	34.8755	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	112.0	0	SC	0	20.5140	0	34.8775	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	113.0	0	SC	0	20.4831	0	34.8746	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	114.0	0	SC	0	20.4490	0	34.8760	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	115.0	0	SC	0	20.4379	0	34.8765	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	116.0	0	SC	0	20.4251	0	34.8762	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	117.0	0	SC	0	20.3788	0	34.8737	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	118.0	0	SC	0	20.2941	0	34.8742	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	119.0	0	SC	0	20.2485	0	34.8748	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	120.0	0	SC	0	20.1920	0	34.8750	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	121.0	0	SC	0	20.1410	0	34.8761	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	122.0	0	SC	0	20.1171	0	34.8763	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	123.0	0	SC	0	20.0825	0	34.8758	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	124.0	0	SC	0	20.0355	0	34.8757	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	125.0	0	SC	0	19.9679	0	34.8758	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	126.0	0	SC	0	19.8841	0	34.8748	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	127.0	0	SC	0	19.8429	0	34.8763	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	128.0	0	SC	0	19.8335	0	34.8770	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	129.0	0	SC	0	19.8257	0	34.8771	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	130.0	0	SC	0	19.7819	0	34.8773	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	131.0	0	SC	0	19.7165	0	34.8788	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	132.0	0	SC	0	19.6371	0	34.8706	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	133.0	0	SC	0	19.5733	0	34.8685	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	134.0	0	SC	0	19.5239	0	34.8654	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	135.0	0	SC	0	19.4110	0	34.8623	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	136.0	0	SC	0	19.3220	0	34.8614	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	137.0	0	SC	0	19.2822	0	34.8614	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	138.0	0	SC	0	19.2356	0	34.8625	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	139.0	0	SC	0	19.1483	0	34.8568	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	140.0	0	SC	0	19.0793	0	34.8541	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	141.0	0	SC	0	19.0141	0	34.8521	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	142.0	0	SC	0	18.9116	0	34.8531	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	143.0	0	SC	0	18.8837	0	34.8543	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	144.0	0	SC	0	18.8731	0	34.8539	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	145.0	0	SC	0	18.8586	0	34.8525	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	146.0	0	SC	0	18.8391	0	34.8506	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	147.0	0	SC	0	18.8326	0	34.8509	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	148.0	0	SC	0	18.8277	0	34.8508	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	149.0	0	SC	0	18.8172	0	34.8492	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	150.0	0	SC	0	18.7932	0	34.8472	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	151.0	0	SC	0	18.7746	0	34.8469	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	152.0	0	SC	0	18.7652	0	34.8462	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	153.0	0	SC	0	18.7543	0	34.8454	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	154.0	0	SC	0	18.7505	0	34.8452	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	155.0	0	SC	0	18.7394	0	34.8442	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	156.0	0	SC	0	18.7221	0	34.8434	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	157.0	0	SC	0	18.6830	0	34.8412	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	158.0	0	SC	0	18.6554	0	34.8393	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	159.0	0	SC	0	18.6362	0	34.8387	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	160.0	0	SC	0	18.6247	0	34.8388	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	161.0	0	SC	0	18.6100	0	34.8381	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	162.0	0	SC	0	18.5974	0	34.8384	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	163.0	0	SC	0	18.5907	0	34.8384	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	164.0	0	SC	0	18.5871	0	34.8385	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	165.0	0	SC	0	18.5767	0	34.8380	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	166.0	0	SC	0	18.5578	0	34.8375	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	167.0	0	SC	0	18.5286	0	34.8366	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	168.0	0	SC	0	18.5180	0	34.8365	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	169.0	0	SC	0	18.4886	0	34.8347	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	170.0	0	SC	0	18.4686	0	34.8348	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	171.0	0	SC	0	18.4485	0	34.8348	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	172.0	0	SC	0	18.4338	0	34.8350	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	173.0	0	SC	0	18.4222	0	34.8347	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	174.0	0	SC	0	18.4163	0	34.8344	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	175.0	0	SC	0	18.4104	0	34.8339	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	176.0	0	SC	0	18.3980	0	34.8333	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	177.0	0	SC	0	18.3824	0	34.8329	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	178.0	0	SC	0	18.3656	0	34.8328	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	179.0	0	SC	0	18.3559	0	34.8322	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	180.0	0	SC	0	18.3327	0	34.8311	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	181.0	0	SC	0	18.3018	0	34.8300	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	182.0	0	SC	0	18.2703	0	34.8290	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	183.0	0	SC	0	18.2638	0	34.8288	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	184.0	0	SC	0	18.2549	0	34.8285	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	185.0	0	SC	0	18.2456	0	34.8281	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	186.0	0	SC	0	18.2386	0	34.8278	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	187.0	0	SC	0	18.2308	0	34.8279	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	188.0	0	SC	0	18.2270	0	34.8278	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	189.0	0	SC	0	18.2039	0	34.8260	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	190.0	0	SC	0	18.1751	0	34.8249	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	191.0	0	SC	0	18.1506	0	34.8230	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	192.0	0	SC	0	18.1229	0	34.8224	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	193.0	0	SC	0	18.1032	0	34.8213	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	194.0	0	SC	0	18.0606	0	34.8203	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	195.0	0	SC	0	18.0067	0	34.8194	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	196.0	0	SC	0	17.9781	0	34.8185	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	197.0	0	SC	0	17.9508	0	34.8183	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	198.0	0	SC	0	17.9198	0	34.8172	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	199.0	0	SC	0	17.8838	0	34.8149	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	200.0	0	SC	0	17.8615	0	34.8136	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	201.0	0	SC	0	17.7948	0	34.8061	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	202.0	0	SC	0	17.7320	0	34.8066	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	203.0	0	SC	0	17.7227	0	34.8063	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	204.0	0	SC	0	17.7135	0	34.8059	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	205.0	0	SC	0	17.7086	0	34.8061	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	206.0	0	SC	0	17.7079	0	34.8063	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	207.0	0	SC	0	17.7020	0	34.8059	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	208.0	0	SC	0	17.6876	0	34.8051	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	209.0	0	SC	0	17.6774	0	34.8050	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	210.0	0	SC	0	17.6607	0	34.8035	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	211.0	0	SC	0	17.6457	0	34.8031	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	212.0	0	SC	0	17.6400	0	34.8026	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	213.0	0	SC	0	17.6324	0	34.8026	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	214.0	0	SC	0	17.6289	0	34.8022	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	215.0	0	SC	0	17.6174	0	34.8016	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	216.0	0	SC	0	17.6130	0	34.8014	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	217.0	0	SC	0	17.6025	0	34.8008	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	218.0	0	SC	0	17.5962	0	34.8004	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	219.0	0	SC	0	17.5926	0	34.8004	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	220.0	0	SC	0	17.5835	0	34.7992	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	221.0	0	SC	0	17.5527	0	34.7969	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	222.0	0	SC	0	17.5301	0	34.7962	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	223.0	0	SC	0	17.5168	0	34.7949	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	224.0	0	SC	0	17.5113	0	34.7943	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	225.0	0	SC	0	17.4986	0	34.7930	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	226.0	0	SC	0	17.4877	0	34.7926	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	227.0	0	SC	0	17.4771	0	34.7919	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	228.0	0	SC	0	17.4586	0	34.7911	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	229.0	0	SC	0	17.4457	0	34.7898	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	230.0	0	SC	0	17.4245	0	34.7881	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	231.0	0	SC	0	17.3956	0	34.7858	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	232.0	0	SC	0	17.3609	0	34.7840	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	233.0	0	SC	0	17.3346	0	34.7829	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	234.0	0	SC	0	17.3279	0	34.7823	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	235.0	0	SC	0	17.2988	0	34.7790	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	236.0	0	SC	0	17.2722	0	34.7786	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	237.0	0	SC	0	17.2578	0	34.7774	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	238.0	0	SC	0	17.2486	0	34.7770	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	239.0	0	SC	0	17.2467	0	34.7770	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	240.0	0	SC	0	17.2159	0	34.7736	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	241.0	0	SC	0	17.1815	0	34.7710	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	242.0	0	SC	0	17.1512	0	34.7685	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	243.0	0	SC	0	17.1226	0	34.7669	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	244.0	0	SC	0	17.1089	0	34.7661	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	245.0	0	SC	0	17.0931	0	34.7647	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	246.0	0	SC	0	17.0640	0	34.7620	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	247.0	0	SC	0	17.0470	0	34.7611	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	248.0	0	SC	0	17.0224	0	34.7593	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	249.0	0	SC	0	17.0070	0	34.7585	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	250.0	0	SC	0	16.9894	0	34.7572	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	251.0	0	SC	0	16.9748	0	34.7558	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	252.0	0	SC	0	16.9524	0	34.7537	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	253.0	0	SC	0	16.9315	0	34.7527	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	254.0	0	SC	0	16.9211	0	34.7521	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	255.0	0	SC	0	16.9119	0	34.7515	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	256.0	0	SC	0	16.8694	0	34.7474	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	257.0	0	SC	0	16.8180	0	34.7434	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	258.0	0	SC	0	16.7933	0	34.7417	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	259.0	0	SC	0	16.7697	0	34.7393	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	260.0	0	SC	0	16.7409	0	34.7369	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	261.0	0	SC	0	16.7117	0	34.7346	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	262.0	0	SC	0	16.6856	0	34.7331	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	263.0	0	SC	0	16.6747	0	34.7322	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	264.0	0	SC	0	16.6593	0	34.7311	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	265.0	0	SC	0	16.6372	0	34.7290	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	266.0	0	SC	0	16.6162	0	34.7268	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	267.0	0	SC	0	16.5828	0	34.7244	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	268.0	0	SC	0	16.5738	0	34.7245	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	269.0	0	SC	0	16.5635	0	34.7234	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	270.0	0	SC	0	16.5362	0	34.7213	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	271.0	0	SC	0	16.5281	0	34.7209	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	272.0	0	SC	0	16.5221	0	34.7204	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	273.0	0	SC	0	16.4957	0	34.7170	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	274.0	0	SC	0	16.4677	0	34.7160	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	275.0	0	SC	0	16.4472	0	34.7131	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	276.0	0	SC	0	16.4168	0	34.7109	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	277.0	0	SC	0	16.4033	0	34.7102	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	278.0	0	SC	0	16.3881	0	34.7087	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	279.0	0	SC	0	16.3730	0	34.7077	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	280.0	0	SC	0	16.3601	0	34.7065	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	281.0	0	SC	0	16.3457	0	34.7059	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	282.0	0	SC	0	16.3381	0	34.7046	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	283.0	0	SC	0	16.3077	0	34.7021	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	284.0	0	SC	0	16.2922	0	34.7010	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	285.0	0	SC	0	16.2808	0	34.7002	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	286.0	0	SC	0	16.2624	0	34.6983	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	287.0	0	SC	0	16.2337	0	34.6955	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	288.0	0	SC	0	16.2057	0	34.6935	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	289.0	0	SC	0	16.1970	0	34.6932	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	290.0	0	SC	0	16.1849	0	34.6921	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	291.0	0	SC	0	16.1632	0	34.6898	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	292.0	0	SC	0	16.1474	0	34.6891	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	293.0	0	SC	0	16.1363	0	34.6873	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	294.0	0	SC	0	16.0911	0	34.6809	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	295.0	0	SC	0	16.0094	0	34.6757	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	296.0	0	SC	0	15.9874	0	34.6744	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	297.0	0	SC	0	15.9565	0	34.6719	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	298.0	0	SC	0	15.9414	0	34.6716	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	299.0	0	SC	0	15.9304	0	34.6706	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	300.0	0	SC	0	15.9215	0	34.6703	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	301.0	0	SC	0	15.9115	0	34.6693	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	302.0	0	SC	0	15.8956	0	34.6681	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	303.0	0	SC	0	15.8823	0	34.6671	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	304.0	0	SC	0	15.8489	0	34.6633	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	305.0	0	SC	0	15.8171	0	34.6616	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	306.0	0	SC	0	15.7976	0	34.6591	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	307.0	0	SC	0	15.7779	0	34.6580	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	308.0	0	SC	0	15.7550	0	34.6556	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	309.0	0	SC	0	15.7036	0	34.6504	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	310.0	0	SC	0	15.6774	0	34.6497	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	311.0	0	SC	0	15.6688	0	34.6491	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	312.0	0	SC	0	15.6641	0	34.6490	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	313.0	0	SC	0	15.6613	0	34.6489	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	314.0	0	SC	0	15.6577	0	34.6490	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	315.0	0	SC	0	15.6554	0	34.6489	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	316.0	0	SC	0	15.6270	0	34.6456	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	317.0	0	SC	0	15.5829	0	34.6413	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	318.0	0	SC	0	15.5295	0	34.6375	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	319.0	0	SC	0	15.5085	0	34.6366	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	320.0	0	SC	0	15.4712	0	34.6332	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	321.0	0	SC	0	15.4570	0	34.6327	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	322.0	0	SC	0	15.4570	0	34.6327	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	323.0	0	SC	0	15.4516	0	34.6317	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	324.0	0	SC	0	15.4255	0	34.6291	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	325.0	0	SC	0	15.3875	0	34.6236	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	326.0	0	SC	0	15.2762	0	34.6144	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	327.0	0	SC	0	15.2300	0	34.6116	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	328.0	0	SC	0	15.1909	0	34.6081	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	329.0	0	SC	0	15.1510	0	34.6055	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	330.0	0	SC	0	15.1389	0	34.6051	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	331.0	0	SC	0	15.1272	0	34.6045	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	332.0	0	SC	0	15.0864	0	34.6010	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	333.0	0	SC	0	15.0095	0	34.5936	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	334.0	0	SC	0	14.9678	0	34.5918	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	335.0	0	SC	0	14.9493	0	34.5904	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	336.0	0	SC	0	14.9397	0	34.5897	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	337.0	0	SC	0	14.9219	0	34.5882	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	338.0	0	SC	0	14.8839	0	34.5843	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	339.0	0	SC	0	14.7988	0	34.5765	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	340.0	0	SC	0	14.7187	0	34.5705	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	341.0	0	SC	0	14.6768	0	34.5673	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	342.0	0	SC	0	14.6311	0	34.5633	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	343.0	0	SC	0	14.6021	0	34.5635	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	344.0	0	SC	0	14.5943	0	34.5632	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	345.0	0	SC	0	14.5630	0	34.5605	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	346.0	0	SC	0	14.4805	0	34.5530	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	347.0	0	SC	0	14.4402	0	34.5524	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	348.0	0	SC	0	14.4365	0	34.5525	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	349.0	0	SC	0	14.4271	0	34.5520	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	350.0	0	SC	0	14.4045	0	34.5504	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	351.0	0	SC	0	14.3862	0	34.5494	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	352.0	0	SC	0	14.3672	0	34.5484	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	353.0	0	SC	0	14.3632	0	34.5484	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	354.0	0	SC	0	14.3608	0	34.5485	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	355.0	0	SC	0	14.3585	0	34.5484	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	356.0	0	SC	0	14.3559	0	34.5483	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	357.0	0	SC	0	14.3511	0	34.5481	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	358.0	0	SC	0	14.3391	0	34.5468	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	359.0	0	SC	0	14.3215	0	34.5451	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	360.0	0	SC	0	14.2821	0	34.5409	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	361.0	0	SC	0	14.2426	0	34.5391	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	362.0	0	SC	0	14.2236	0	34.5378	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	363.0	0	SC	0	14.1321	0	34.5277	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	364.0	0	SC	0	14.0624	0	34.5250	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	365.0	0	SC	0	14.0452	0	34.5229	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	366.0	0	SC	0	14.0363	0	34.5239	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	367.0	0	SC	0	14.0319	0	34.5236	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	368.0	0	SC	0	14.0156	0	34.5221	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	369.0	0	SC	0	13.9865	0	34.5192	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	370.0	0	SC	0	13.9574	0	34.5165	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	371.0	0	SC	0	13.9036	0	34.5116	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	372.0	0	SC	0	13.7746	0	34.5004	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	373.0	0	SC	0	13.7150	0	34.4986	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	374.0	0	SC	0	13.6916	0	34.4972	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	375.0	0	SC	0	13.6813	0	34.4973	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	376.0	0	SC	0	13.6791	0	34.4976	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	377.0	0	SC	0	13.6748	0	34.4976	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	378.0	0	SC	0	13.6736	0	34.4978	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	379.0	0	SC	0	13.6736	0	34.4980	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	380.0	0	SC	0	13.6715	0	34.4980	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	381.0	0	SC	0	13.6697	0	34.4982	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	382.0	0	SC	0	13.6535	0	34.4960	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	383.0	0	SC	0	13.6287	0	34.4948	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	384.0	0	SC	0	13.6062	0	34.4924	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	385.0	0	SC	0	13.5213	0	34.4833	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	386.0	0	SC	0	13.4654	0	34.4809	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	387.0	0	SC	0	13.3992	0	34.4764	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	388.0	0	SC	0	13.3561	0	34.4727	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	389.0	0	SC	0	13.3202	0	34.4701	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	390.0	0	SC	0	13.2906	0	34.4686	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	391.0	0	SC	0	13.2311	0	34.4619	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	392.0	0	SC	0	13.1349	0	34.4550	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	393.0	0	SC	0	13.0906	0	34.4532	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	394.0	0	SC	0	13.0659	0	34.4510	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	395.0	0	SC	0	13.0001	0	34.4431	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	396.0	0	SC	0	12.9378	0	34.4417	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	397.0	0	SC	0	12.9187	0	34.4403	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	398.0	0	SC	0	12.8970	0	34.4387	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	399.0	0	SC	0	12.8709	0	34.4376	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	400.0	0	SC	0	12.8524	0	34.4361	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	401.0	0	SC	0	12.8447	0	34.4363	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	402.0	0	SC	0	12.8317	0	34.4346	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	403.0	0	SC	0	12.8165	0	34.4343	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	404.0	0	SC	0	12.8113	0	34.4339	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	405.0	0	SC	0	12.7999	0	34.4334	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	406.0	0	SC	0	12.7989	0	34.4335	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	407.0	0	SC	0	12.7986	0	34.4337	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	408.0	0	SC	0	12.7963	0	34.4338	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	409.0	0	SC	0	12.7967	0	34.4339	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	410.0	0	SC	0	12.7930	0	34.4336	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	411.0	0	SC	0	12.7818	0	34.4320	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	412.0	0	SC	0	12.7636	0	34.4308	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	413.0	0	SC	0	12.7566	0	34.4302	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	414.0	0	SC	0	12.7520	0	34.4296	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	415.0	0	SC	0	12.6940	0	34.4232	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	416.0	0	SC	0	12.6723	0	34.4223	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	417.0	0	SC	0	12.6331	0	34.4187	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	418.0	0	SC	0	12.5929	0	34.4155	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	419.0	0	SC	0	12.5429	0	34.4097	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	420.0	0	SC	0	12.4350	0	34.4042	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	421.0	0	SC	0	12.3854	0	34.4014	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	422.0	0	SC	0	12.3798	0	34.4013	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	423.0	0	SC	0	12.3722	0	34.4010	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	424.0	0	SC	0	12.3625	0	34.4003	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	425.0	0	SC	0	12.3278	0	34.3965	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	426.0	0	SC	0	12.2802	0	34.3954	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	427.0	0	SC	0	12.2594	0	34.3939	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	428.0	0	SC	0	12.2127	0	34.3906	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	429.0	0	SC	0	12.1524	0	34.3870	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	430.0	0	SC	0	12.0888	0	34.3795	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	431.0	0	SC	0	11.9920	0	34.3754	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	432.0	0	SC	0	11.9741	0	34.3751	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	433.0	0	SC	0	11.9324	0	34.3709	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	434.0	0	SC	0	11.8723	0	34.3674	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	435.0	0	SC	0	11.8244	0	34.3641	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	436.0	0	SC	0	11.7762	0	34.3611	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	437.0	0	SC	0	11.7422	0	34.3602	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	438.0	0	SC	0	11.7337	0	34.3603	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	439.0	0	SC	0	11.7244	0	34.3601	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	440.0	0	SC	0	11.7148	0	34.3601	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	441.0	0	SC	0	11.7061	0	34.3594	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	442.0	0	SC	0	11.6690	0	34.3570	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	443.0	0	SC	0	11.6459	0	34.3555	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	444.0	0	SC	0	11.6061	0	34.3527	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	445.0	0	SC	0	11.5716	0	34.3501	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	446.0	0	SC	0	11.5168	0	34.3469	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	447.0	0	SC	0	11.4918	0	34.3461	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	448.0	0	SC	0	11.4840	0	34.3461	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	449.0	0	SC	0	11.4766	0	34.3456	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	450.0	0	SC	0	11.4599	0	34.3444	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	451.0	0	SC	0	11.4328	0	34.3424	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	452.0	0	SC	0	11.4033	0	34.3397	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	453.0	0	SC	0	11.3577	0	34.3377	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	454.0	0	SC	0	11.3390	0	34.3365	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	455.0	0	SC	0	11.3128	0	34.3343	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	456.0	0	SC	0	11.2671	0	34.3301	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	457.0	0	SC	0	11.2343	0	34.3296	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	458.0	0	SC	0	11.2289	0	34.3290	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	459.0	0	SC	0	11.2120	0	34.3277	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	460.0	0	SC	0	11.1691	0	34.3245	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	461.0	0	SC	0	11.1097	0	34.3198	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	462.0	0	SC	0	11.0626	0	34.3167	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	463.0	0	SC	0	11.0209	0	34.3120	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	464.0	0	SC	0	10.8457	0	34.2967	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	465.0	0	SC	0	10.7970	0	34.2994	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	466.0	0	SC	0	10.7779	0	34.2982	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	467.0	0	SC	0	10.7562	0	34.2969	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	468.0	0	SC	0	10.7445	0	34.2971	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	469.0	0	SC	0	10.7251	0	34.2945	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	470.0	0	SC	0	10.6553	0	34.2904	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	471.0	0	SC	0	10.6181	0	34.2878	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	472.0	0	SC	0	10.5809	0	34.2858	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	473.0	0	SC	0	10.5342	0	34.2828	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	474.0	0	SC	0	10.5164	0	34.2825	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	475.0	0	SC	0	10.5055	0	34.2819	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	476.0	0	SC	0	10.4931	0	34.2811	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	477.0	0	SC	0	10.4696	0	34.2787	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	478.0	0	SC	0	10.4267	0	34.2762	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	479.0	0	SC	0	10.3668	0	34.2710	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	480.0	0	SC	0	10.3417	0	34.2717	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	481.0	0	SC	0	10.3370	0	34.2712	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	482.0	0	SC	0	10.3279	0	34.2709	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	483.0	0	SC	0	10.3219	0	34.2707	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	484.0	0	SC	0	10.2944	0	34.2680	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	485.0	0	SC	0	10.2653	0	34.2670	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	486.0	0	SC	0	10.2441	0	34.2659	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	487.0	0	SC	0	10.2256	0	34.2640	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	488.0	0	SC	0	10.1356	0	34.2555	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	489.0	0	SC	0	10.0335	0	34.2509	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	490.0	0	SC	0	9.9795	0	34.2472	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	491.0	0	SC	0	9.9348	0	34.2461	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	492.0	0	SC	0	9.9201	0	34.2446	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	493.0	0	SC	0	9.8926	0	34.2438	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	494.0	0	SC	0	9.8831	0	34.2431	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	495.0	0	SC	0	9.8527	0	34.2414	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	496.0	0	SC	0	9.8389	0	34.2412	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	497.0	0	SC	0	9.8289	0	34.2408	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	498.0	0	SC	0	9.8144	0	34.2397	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	499.0	0	SC	0	9.8102	0	34.2401	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	500.0	0	SC	0	9.8036	0	34.2399	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	501.0	0	SC	0	9.7879	0	34.2387	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	502.0	0	SC	0	9.7635	0	34.2374	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	503.0	0	SC	0	9.7396	0	34.2360	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	504.0	0	SC	0	9.7187	0	34.2338	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	505.0	0	SC	0	9.6858	0	34.2329	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	506.0	0	SC	0	9.6704	0	34.2321	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	507.0	0	SC	0	9.6588	0	34.2318	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	508.0	0	SC	0	9.6451	0	34.2312	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	509.0	0	SC	0	9.6247	0	34.2293	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	510.0	0	SC	0	9.5997	0	34.2290	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	511.0	0	SC	0	9.5550	0	34.2247	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	512.0	0	SC	0	9.5222	0	34.2249	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	513.0	0	SC	0	9.5155	0	34.2247	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	514.0	0	SC	0	9.5053	0	34.2237	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	515.0	0	SC	0	9.4913	0	34.2228	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	516.0	0	SC	0	9.4774	0	34.2224	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	517.0	0	SC	0	9.4642	0	34.2213	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	518.0	0	SC	0	9.4453	0	34.2206	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	519.0	0	SC	0	9.4216	0	34.2194	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	520.0	0	SC	0	9.3980	0	34.2183	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	521.0	0	SC	0	9.3649	0	34.2159	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	522.0	0	SC	0	9.3176	0	34.2137	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	523.0	0	SC	0	9.2938	0	34.2139	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	524.0	0	SC	0	9.2817	0	34.2132	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	525.0	0	SC	0	9.2583	0	34.2121	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	526.0	0	SC	0	9.2429	0	34.2121	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	527.0	0	SC	0	9.2290	0	34.2110	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	528.0	0	SC	0	9.2087	0	34.2107	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	529.0	0	SC	0	9.1997	0	34.2104	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	530.0	0	SC	0	9.1780	0	34.2085	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	531.0	0	SC	0	9.1407	0	34.2074	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	532.0	0	SC	0	9.1332	0	34.2075	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	533.0	0	SC	0	9.1149	0	34.2058	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	534.0	0	SC	0	9.0906	0	34.2049	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	535.0	0	SC	0	9.0754	0	34.2045	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	536.0	0	SC	0	9.0318	0	34.2009	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	537.0	0	SC	0	8.9962	0	34.2001	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	538.0	0	SC	0	8.9591	0	34.1988	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	539.0	0	SC	0	8.9457	0	34.1987	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	540.0	0	SC	0	8.9429	0	34.1986	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	541.0	0	SC	0	8.9303	0	34.1978	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	542.0	0	SC	0	8.9078	0	34.1969	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	543.0	0	SC	0	8.8789	0	34.1954	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	544.0	0	SC	0	8.8490	0	34.1945	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	545.0	0	SC	0	8.8163	0	34.1923	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	546.0	0	SC	0	8.7871	0	34.1906	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	547.0	0	SC	0	8.7560	0	34.1898	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	548.0	0	SC	0	8.7238	0	34.1883	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	549.0	0	SC	0	8.7019	0	34.1876	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	550.0	0	SC	0	8.6755	0	34.1864	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	551.0	0	SC	0	8.6342	0	34.1843	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	552.0	0	SC	0	8.5834	0	34.1817	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	553.0	0	SC	0	8.5401	0	34.1802	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	554.0	0	SC	0	8.5079	0	34.1787	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	555.0	0	SC	0	8.4573	0	34.1775	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	556.0	0	SC	0	8.4222	0	34.1763	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	557.0	0	SC	0	8.4081	0	34.1766	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	558.0	0	SC	0	8.3930	0	34.1761	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	559.0	0	SC	0	8.3780	0	34.1751	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	560.0	0	SC	0	8.3586	0	34.1751	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	561.0	0	SC	0	8.3508	0	34.1751	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	562.0	0	SC	0	8.3391	0	34.1744	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	563.0	0	SC	0	8.2989	0	34.1730	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	564.0	0	SC	0	8.2823	0	34.1731	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	565.0	0	SC	0	8.2717	0	34.1726	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	566.0	0	SC	0	8.2589	0	34.1719	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	567.0	0	SC	0	8.2438	0	34.1712	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	568.0	0	SC	0	8.2155	0	34.1693	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	569.0	0	SC	0	8.1566	0	34.1673	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	570.0	0	SC	0	8.1095	0	34.1652	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	571.0	0	SC	0	8.0848	0	34.1659	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	572.0	0	SC	0	8.0808	0	34.1659	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	573.0	0	SC	0	8.0684	0	34.1652	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	574.0	0	SC	0	8.0417	0	34.1655	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	575.0	0	SC	0	8.0372	0	34.1656	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	576.0	0	SC	0	8.0341	0	34.1655	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	577.0	0	SC	0	8.0299	0	34.1657	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	578.0	0	SC	0	8.0284	0	34.1657	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	579.0	0	SC	0	8.0095	0	34.1644	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	580.0	0	SC	0	7.9797	0	34.1629	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	581.0	0	SC	0	7.9546	0	34.1632	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	582.0	0	SC	0	7.9383	0	34.1625	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	583.0	0	SC	0	7.8969	0	34.1606	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	584.0	0	SC	0	7.8745	0	34.1610	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	585.0	0	SC	0	7.8650	0	34.1605	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	586.0	0	SC	0	7.8486	0	34.1599	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	587.0	0	SC	0	7.8320	0	34.1593	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	588.0	0	SC	0	7.8152	0	34.1592	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	589.0	0	SC	0	7.7984	0	34.1581	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	590.0	0	SC	0	7.7662	0	34.1580	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	591.0	0	SC	0	7.7477	0	34.1576	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	592.0	0	SC	0	7.7296	0	34.1575	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	593.0	0	SC	0	7.7197	0	34.1571	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	594.0	0	SC	0	7.7094	0	34.1569	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	595.0	0	SC	0	7.6917	0	34.1566	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	596.0	0	SC	0	7.6756	0	34.1565	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	597.0	0	SC	0	7.6589	0	34.1563	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	598.0	0	SC	0	7.6408	0	34.1558	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	599.0	0	SC	0	7.6323	0	34.1557	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	600.0	0	SC	0	7.6153	0	34.1552	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	601.0	0	SC	0	7.6035	0	34.1552	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	602.0	0	SC	0	7.5942	0	34.1548	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	603.0	0	SC	0	7.5516	0	34.1521	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	604.0	0	SC	0	7.5275	0	34.1532	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	605.0	0	SC	0	7.5152	0	34.1522	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	606.0	0	SC	0	7.4745	0	34.1513	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	607.0	0	SC	0	7.4403	0	34.1510	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	608.0	0	SC	0	7.4214	0	34.1507	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	609.0	0	SC	0	7.4082	0	34.1506	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	610.0	0	SC	0	7.3982	0	34.1507	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	611.0	0	SC	0	7.3876	0	34.1507	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	612.0	0	SC	0	7.3751	0	34.1507	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	613.0	0	SC	0	7.3559	0	34.1500	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	614.0	0	SC	0	7.3360	0	34.1504	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	615.0	0	SC	0	7.3284	0	34.1505	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	616.0	0	SC	0	7.3249	0	34.1507	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	617.0	0	SC	0	7.3219	0	34.1510	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	618.0	0	SC	0	7.3191	0	34.1510	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	619.0	0	SC	0	7.3179	0	34.1510	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	620.0	0	SC	0	7.3174	0	34.1513	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	621.0	0	SC	0	7.3169	0	34.1514	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	622.0	0	SC	0	7.3157	0	34.1513	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	623.0	0	SC	0	7.3112	0	34.1512	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	624.0	0	SC	0	7.3055	0	34.1513	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	625.0	0	SC	0	7.2997	0	34.1513	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	626.0	0	SC	0	7.2937	0	34.1513	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	627.0	0	SC	0	7.2912	0	34.1515	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	628.0	0	SC	0	7.2855	0	34.1510	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	629.0	0	SC	0	7.2603	0	34.1504	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	630.0	0	SC	0	7.2324	0	34.1500	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	631.0	0	SC	0	7.1947	0	34.1494	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	632.0	0	SC	0	7.1646	0	34.1490	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	633.0	0	SC	0	7.1438	0	34.1495	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	634.0	0	SC	0	7.1196	0	34.1488	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	635.0	0	SC	0	7.0746	0	34.1485	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	636.0	0	SC	0	7.0417	0	34.1498	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	637.0	0	SC	0	7.0314	0	34.1500	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	638.0	0	SC	0	7.0254	0	34.1503	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	639.0	0	SC	0	7.0159	0	34.1502	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	640.0	0	SC	0	6.9956	0	34.1502	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	641.0	0	SC	0	6.9686	0	34.1510	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	642.0	0	SC	0	6.9572	0	34.1513	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	643.0	0	SC	0	6.9510	0	34.1511	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	644.0	0	SC	0	6.9366	0	34.1514	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	645.0	0	SC	0	6.9296	0	34.1514	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	646.0	0	SC	0	6.9227	0	34.1512	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	647.0	0	SC	0	6.9172	0	34.1514	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	648.0	0	SC	0	6.8779	0	34.1501	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	649.0	0	SC	0	6.8579	0	34.1518	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	650.0	0	SC	0	6.8299	0	34.1518	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	651.0	0	SC	0	6.8029	0	34.1541	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	652.0	0	SC	0	6.7853	0	34.1550	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	653.0	0	SC	0	6.7760	0	34.1551	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	654.0	0	SC	0	6.7696	0	34.1552	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	655.0	0	SC	0	6.7563	0	34.1554	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	656.0	0	SC	0	6.7448	0	34.1552	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	657.0	0	SC	0	6.7319	0	34.1552	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	658.0	0	SC	0	6.7147	0	34.1567	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	659.0	0	SC	0	6.7047	0	34.1573	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	660.0	0	SC	0	6.6993	0	34.1574	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	661.0	0	SC	0	6.6948	0	34.1579	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	662.0	0	SC	0	6.6943	0	34.1579	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	663.0	0	SC	0	6.6837	0	34.1575	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	664.0	0	SC	0	6.6743	0	34.1580	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	665.0	0	SC	0	6.6651	0	34.1584	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	666.0	0	SC	0	6.6530	0	34.1587	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	667.0	0	SC	0	6.6344	0	34.1597	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	668.0	0	SC	0	6.6292	0	34.1599	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	669.0	0	SC	0	6.6201	0	34.1603	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	670.0	0	SC	0	6.6020	0	34.1609	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	671.0	0	SC	0	6.5840	0	34.1619	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	672.0	0	SC	0	6.5716	0	34.1628	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	673.0	0	SC	0	6.5685	0	34.1632	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	674.0	0	SC	0	6.5646	0	34.1633	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	675.0	0	SC	0	6.5602	0	34.1636	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	676.0	0	SC	0	6.5535	0	34.1640	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	677.0	0	SC	0	6.5402	0	34.1646	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	678.0	0	SC	0	6.5285	0	34.1653	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	679.0	0	SC	0	6.5097	0	34.1658	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	680.0	0	SC	0	6.4702	0	34.1644	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	681.0	0	SC	0	6.4202	0	34.1678	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	682.0	0	SC	0	6.4016	0	34.1685	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	683.0	0	SC	0	6.3905	0	34.1689	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	684.0	0	SC	0	6.3776	0	34.1694	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	685.0	0	SC	0	6.3689	0	34.1698	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	686.0	0	SC	0	6.3537	0	34.1704	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	687.0	0	SC	0	6.3377	0	34.1715	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	688.0	0	SC	0	6.3343	0	34.1721	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	689.0	0	SC	0	6.3331	0	34.1723	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	690.0	0	SC	0	6.3321	0	34.1727	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	691.0	0	SC	0	6.3304	0	34.1727	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	692.0	0	SC	0	6.3274	0	34.1729	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	693.0	0	SC	0	6.3240	0	34.1732	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	694.0	0	SC	0	6.3212	0	34.1734	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	695.0	0	SC	0	6.3138	0	34.1736	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	696.0	0	SC	0	6.2994	0	34.1744	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	697.0	0	SC	0	6.2685	0	34.1760	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	698.0	0	SC	0	6.2464	0	34.1780	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	699.0	0	SC	0	6.2290	0	34.1786	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	700.0	0	SC	0	6.2145	0	34.1796	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	701.0	0	SC	0	6.2007	0	34.1803	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	702.0	0	SC	0	6.1667	0	34.1828	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	703.0	0	SC	0	6.1485	0	34.1843	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	704.0	0	SC	0	6.1342	0	34.1853	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	705.0	0	SC	0	6.1083	0	34.1873	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	706.0	0	SC	0	6.0818	0	34.1895	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	707.0	0	SC	0	6.0721	0	34.1905	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	708.0	0	SC	0	6.0576	0	34.1911	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	709.0	0	SC	0	6.0321	0	34.1929	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	710.0	0	SC	0	6.0094	0	34.1947	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	711.0	0	SC	0	5.9973	0	34.1954	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	712.0	0	SC	0	5.9633	0	34.1976	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	713.0	0	SC	0	5.9323	0	34.2006	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	714.0	0	SC	0	5.9133	0	34.2005	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	715.0	0	SC	0	5.8796	0	34.2022	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	716.0	0	SC	0	5.8693	0	34.2032	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	717.0	0	SC	0	5.8645	0	34.2038	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	718.0	0	SC	0	5.8573	0	34.2043	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	719.0	0	SC	0	5.8392	0	34.2053	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	720.0	0	SC	0	5.8273	0	34.2061	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	721.0	0	SC	0	5.8188	0	34.2063	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	722.0	0	SC	0	5.8093	0	34.2068	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	723.0	0	SC	0	5.8040	0	34.2072	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	724.0	0	SC	0	5.7919	0	34.2080	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	725.0	0	SC	0	5.7868	0	34.2087	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	726.0	0	SC	0	5.7850	0	34.2089	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	727.0	0	SC	0	5.7791	0	34.2087	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	728.0	0	SC	0	5.7258	0	34.2106	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	729.0	0	SC	0	5.6934	0	34.2123	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	730.0	0	SC	0	5.6732	0	34.2119	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	731.0	0	SC	0	5.6504	0	34.2122	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	732.0	0	SC	0	5.6232	0	34.2129	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	733.0	0	SC	0	5.6119	0	34.2132	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	734.0	0	SC	0	5.6092	0	34.2139	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	735.0	0	SC	0	5.6006	0	34.2141	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	736.0	0	SC	0	5.5974	0	34.2146	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	737.0	0	SC	0	5.5845	0	34.2143	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	738.0	0	SC	0	5.5733	0	34.2143	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	739.0	0	SC	0	5.5585	0	34.2137	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	740.0	0	SC	0	5.5462	0	34.2137	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	741.0	0	SC	0	5.5368	0	34.2136	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	742.0	0	SC	0	5.5288	0	34.2139	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	743.0	0	SC	0	5.5121	0	34.2147	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	744.0	0	SC	0	5.5006	0	34.2170	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	745.0	0	SC	0	5.4897	0	34.2174	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	746.0	0	SC	0	5.4774	0	34.2173	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	747.0	0	SC	0	5.4650	0	34.2177	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	748.0	0	SC	0	5.4583	0	34.2176	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	749.0	0	SC	0	5.4494	0	34.2177	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	750.0	0	SC	0	5.4400	0	34.2177	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	751.0	0	SC	0	5.4356	0	34.2179	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	752.0	0	SC	0	5.4303	0	34.2180	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	753.0	0	SC	0	5.4247	0	34.2180	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	754.0	0	SC	0	5.4195	0	34.2181	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	755.0	0	SC	0	5.4070	0	34.2177	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	756.0	0	SC	0	5.3941	0	34.2176	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	757.0	0	SC	0	5.3812	0	34.2177	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	758.0	0	SC	0	5.3751	0	34.2180	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	759.0	0	SC	0	5.3642	0	34.2184	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	760.0	0	SC	0	5.3585	0	34.2186	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	761.0	0	SC	0	5.3487	0	34.2192	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	762.0	0	SC	0	5.3398	0	34.2197	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	763.0	0	SC	0	5.3279	0	34.2206	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	764.0	0	SC	0	5.3182	0	34.2214	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	765.0	0	SC	0	5.3130	0	34.2214	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	766.0	0	SC	0	5.3059	0	34.2219	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	767.0	0	SC	0	5.3023	0	34.2221	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	768.0	0	SC	0	5.2997	0	34.2224	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	769.0	0	SC	0	5.2986	0	34.2226	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	770.0	0	SC	0	5.2945	0	34.2227	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	771.0	0	SC	0	5.2894	0	34.2233	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	772.0	0	SC	0	5.2904	0	34.2232	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	773.0	0	SC	0	5.2877	0	34.2235	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	774.0	0	SC	0	5.2829	0	34.2239	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	775.0	0	SC	0	5.2765	0	34.2243	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	776.0	0	SC	0	5.2604	0	34.2241	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	777.0	0	SC	0	5.2260	0	34.2261	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	778.0	0	SC	0	5.1955	0	34.2271	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	779.0	0	SC	0	5.1769	0	34.2274	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	780.0	0	SC	0	5.1506	0	34.2291	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	781.0	0	SC	0	5.1402	0	34.2293	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	782.0	0	SC	0	5.1214	0	34.2309	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	783.0	0	SC	0	5.1025	0	34.2316	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	784.0	0	SC	0	5.0820	0	34.2329	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	785.0	0	SC	0	5.0519	0	34.2343	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	786.0	0	SC	0	5.0271	0	34.2351	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	787.0	0	SC	0	5.0164	0	34.2356	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	788.0	0	SC	0	5.0112	0	34.2363	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	789.0	0	SC	0	5.0085	0	34.2367	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	790.0	0	SC	0	5.0036	0	34.2373	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	791.0	0	SC	0	5.0028	0	34.2375	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	792.0	0	SC	0	5.0016	0	34.2376	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	793.0	0	SC	0	5.0010	0	34.2378	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	794.0	0	SC	0	4.9990	0	34.2382	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	795.0	0	SC	0	4.9929	0	34.2382	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	796.0	0	SC	0	4.9815	0	34.2389	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	797.0	0	SC	0	4.9746	0	34.2391	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	798.0	0	SC	0	4.9675	0	34.2391	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	799.0	0	SC	0	4.9615	0	34.2393	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	800.0	0	SC	0	4.9559	0	34.2396	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	801.0	0	SC	0	4.9514	0	34.2400	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	802.0	0	SC	0	4.9470	0	34.2400	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	803.0	0	SC	0	4.9181	0	34.2420	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	804.0	0	SC	0	4.9074	0	34.2440	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	805.0	0	SC	0	4.9045	0	34.2445	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	806.0	0	SC	0	4.9041	0	34.2446	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	807.0	0	SC	0	4.9013	0	34.2450	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	808.0	0	SC	0	4.8918	0	34.2461	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	809.0	0	SC	0	4.8858	0	34.2472	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	810.0	0	SC	0	4.8813	0	34.2479	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	811.0	0	SC	0	4.8763	0	34.2485	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	812.0	0	SC	0	4.8682	0	34.2498	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	813.0	0	SC	0	4.8623	0	34.2507	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	814.0	0	SC	0	4.8545	0	34.2512	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	815.0	0	SC	0	4.8499	0	34.2520	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	816.0	0	SC	0	4.8350	0	34.2543	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	817.0	0	SC	0	4.8115	0	34.2579	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	818.0	0	SC	0	4.7950	0	34.2588	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	819.0	0	SC	0	4.7859	0	34.2598	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	820.0	0	SC	0	4.7850	0	34.2598	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	821.0	0	SC	0	4.7839	0	34.2598	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	822.0	0	SC	0	4.7817	0	34.2600	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	823.0	0	SC	0	4.7780	0	34.2601	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	824.0	0	SC	0	4.7697	0	34.2603	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	825.0	0	SC	0	4.7571	0	34.2612	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	826.0	0	SC	0	4.7491	0	34.2616	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	827.0	0	SC	0	4.7411	0	34.2622	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	828.0	0	SC	0	4.7310	0	34.2630	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	829.0	0	SC	0	4.7279	0	34.2635	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	830.0	0	SC	0	4.7273	0	34.2635	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	831.0	0	SC	0	4.7245	0	34.2639	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	832.0	0	SC	0	4.7234	0	34.2639	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	833.0	0	SC	0	4.7207	0	34.2642	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	834.0	0	SC	0	4.7201	0	34.2643	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	835.0	0	SC	0	4.7188	0	34.2646	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	836.0	0	SC	0	4.7157	0	34.2649	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	837.0	0	SC	0	4.7149	0	34.2650	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	838.0	0	SC	0	4.7122	0	34.2649	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	839.0	0	SC	0	4.6937	0	34.2682	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	840.0	0	SC	0	4.6891	0	34.2697	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	841.0	0	SC	0	4.6787	0	34.2720	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	842.0	0	SC	0	4.6757	0	34.2737	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	843.0	0	SC	0	4.6699	0	34.2754	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	844.0	0	SC	0	4.6615	0	34.2769	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	845.0	0	SC	0	4.6686	0	34.2808	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	846.0	0	SC	0	4.6684	0	34.2846	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	847.0	0	SC	0	4.6586	0	34.2857	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	848.0	0	SC	0	4.6551	0	34.2860	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	849.0	0	SC	0	4.6520	0	34.2863	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	850.0	0	SC	0	4.6451	0	34.2867	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	851.0	0	SC	0	4.6356	0	34.2853	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	852.0	0	SC	0	4.6261	0	34.2851	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	853.0	0	SC	0	4.6251	0	34.2854	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	854.0	0	SC	0	4.6246	0	34.2854	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	855.0	0	SC	0	4.6228	0	34.2856	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	856.0	0	SC	0	4.6030	0	34.2849	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	857.0	0	SC	0	4.5938	0	34.2849	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	858.0	0	SC	0	4.5823	0	34.2842	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	859.0	0	SC	0	4.5721	0	34.2843	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	860.0	0	SC	0	4.5614	0	34.2842	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	861.0	0	SC	0	4.5573	0	34.2847	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	862.0	0	SC	0	4.5430	0	34.2856	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	863.0	0	SC	0	4.5344	0	34.2868	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	864.0	0	SC	0	4.5303	0	34.2872	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	865.0	0	SC	0	4.5284	0	34.2874	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	866.0	0	SC	0	4.5282	0	34.2877	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	867.0	0	SC	0	4.5282	0	34.2879	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	868.0	0	SC	0	4.5271	0	34.2882	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	869.0	0	SC	0	4.5261	0	34.2887	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	870.0	0	SC	0	4.5236	0	34.2891	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	871.0	0	SC	0	4.5131	0	34.2902	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	872.0	0	SC	0	4.5050	0	34.2937	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	873.0	0	SC	0	4.5047	0	34.2971	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	874.0	0	SC	0	4.5121	0	34.3029	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	875.0	0	SC	0	4.4988	0	34.3014	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	876.0	0	SC	0	4.4764	0	34.2993	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	877.0	0	SC	0	4.4625	0	34.2985	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	878.0	0	SC	0	4.4583	0	34.2986	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	879.0	0	SC	0	4.4579	0	34.2986	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	880.0	0	SC	0	4.4565	0	34.2985	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	881.0	0	SC	0	4.4501	0	34.2988	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	882.0	0	SC	0	4.4486	0	34.2989	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	883.0	0	SC	0	4.4463	0	34.2992	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	884.0	0	SC	0	4.4395	0	34.2999	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	885.0	0	SC	0	4.4455	0	34.3044	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	886.0	0	SC	0	4.4501	0	34.3070	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	887.0	0	SC	0	4.4370	0	34.3090	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	888.0	0	SC	0	4.3698	0	34.3128	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	889.0	0	SC	0	4.3393	0	34.3142	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	890.0	0	SC	0	4.3298	0	34.3153	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	891.0	0	SC	0	4.3303	0	34.3167	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	892.0	0	SC	0	4.3340	0	34.3182	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	893.0	0	SC	0	4.3494	0	34.3255	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	894.0	0	SC	0	4.3557	0	34.3287	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	895.0	0	SC	0	4.3532	0	34.3303	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	896.0	0	SC	0	4.3490	0	34.3316	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	897.0	0	SC	0	4.3401	0	34.3314	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	898.0	0	SC	0	4.3308	0	34.3311	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	899.0	0	SC	0	4.3288	0	34.3316	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	900.0	0	SC	0	4.3242	0	34.3325	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	901.0	0	SC	0	4.3121	0	34.3315	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	902.0	0	SC	0	4.3029	0	34.3317	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	903.0	0	SC	0	4.2996	0	34.3320	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	904.0	0	SC	0	4.2970	0	34.3320	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	905.0	0	SC	0	4.2956	0	34.3320	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	906.0	0	SC	0	4.2937	0	34.3320	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	907.0	0	SC	0	4.2910	0	34.3326	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	908.0	0	SC	0	4.2912	0	34.3340	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	909.0	0	SC	0	4.2920	0	34.3348	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	910.0	0	SC	0	4.2892	0	34.3361	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	911.0	0	SC	0	4.2890	0	34.3361	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	912.0	0	SC	0	4.2885	0	34.3361	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	913.0	0	SC	0	4.2871	0	34.3357	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	914.0	0	SC	0	4.2865	0	34.3357	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	915.0	0	SC	0	4.2856	0	34.3355	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	916.0	0	SC	0	4.2810	0	34.3352	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	917.0	0	SC	0	4.2798	0	34.3349	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	918.0	0	SC	0	4.2774	0	34.3348	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	919.0	0	SC	0	4.2750	0	34.3348	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	920.0	0	SC	0	4.2739	0	34.3347	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	921.0	0	SC	0	4.2732	0	34.3346	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	922.0	0	SC	0	4.2726	0	34.3348	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	923.0	0	SC	0	4.2736	0	34.3354	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	924.0	0	SC	0	4.2761	0	34.3363	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	925.0	0	SC	0	4.2788	0	34.3373	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	926.0	0	SC	0	4.2796	0	34.3403	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	927.0	0	SC	0	4.2757	0	34.3417	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	928.0	0	SC	0	4.2762	0	34.3426	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	929.0	0	SC	0	4.2657	0	34.3421	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	930.0	0	SC	0	4.2438	0	34.3434	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	931.0	0	SC	0	4.2378	0	34.3448	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	932.0	0	SC	0	4.2314	0	34.3446	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	933.0	0	SC	0	4.2143	0	34.3474	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	934.0	0	SC	0	4.2103	0	34.3477	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	935.0	0	SC	0	4.1994	0	34.3479	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	936.0	0	SC	0	4.1882	0	34.3482	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	937.0	0	SC	0	4.1846	0	34.3486	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	938.0	0	SC	0	4.1779	0	34.3486	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	939.0	0	SC	0	4.1708	0	34.3493	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	940.0	0	SC	0	4.1632	0	34.3498	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	941.0	0	SC	0	4.1569	0	34.3502	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	942.0	0	SC	0	4.1530	0	34.3503	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	943.0	0	SC	0	4.1466	0	34.3504	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	944.0	0	SC	0	4.1377	0	34.3510	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	945.0	0	SC	0	4.1314	0	34.3511	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	946.0	0	SC	0	4.1221	0	34.3510	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	947.0	0	SC	0	4.1151	0	34.3514	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	948.0	0	SC	0	4.1068	0	34.3518	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	949.0	0	SC	0	4.0891	0	34.3524	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	950.0	0	SC	0	4.0792	0	34.3539	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	951.0	0	SC	0	4.0759	0	34.3547	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	952.0	0	SC	0	4.0722	0	34.3559	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	953.0	0	SC	0	4.0659	0	34.3572	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	954.0	0	SC	0	4.0626	0	34.3581	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	955.0	0	SC	0	4.0566	0	34.3592	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	956.0	0	SC	0	4.0529	0	34.3600	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	957.0	0	SC	0	4.0512	0	34.3603	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	958.0	0	SC	0	4.0426	0	34.3626	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	959.0	0	SC	0	4.0378	0	34.3648	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	960.0	0	SC	0	4.0349	0	34.3658	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	961.0	0	SC	0	4.0311	0	34.3662	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	962.0	0	SC	0	4.0288	0	34.3665	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	963.0	0	SC	0	4.0285	0	34.3665	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	964.0	0	SC	0	4.0251	0	34.3668	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	965.0	0	SC	0	4.0186	0	34.3677	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	966.0	0	SC	0	4.0173	0	34.3678	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	967.0	0	SC	0	4.0161	0	34.3680	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	968.0	0	SC	0	4.0140	0	34.3680	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	969.0	0	SC	0	4.0128	0	34.3681	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	970.0	0	SC	0	4.0092	0	34.3684	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	971.0	0	SC	0	4.0058	0	34.3686	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	972.0	0	SC	0	4.0040	0	34.3688	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	973.0	0	SC	0	4.0024	0	34.3691	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	974.0	0	SC	0	4.0009	0	34.3692	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	975.0	0	SC	0	4.0000	0	34.3694	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	976.0	0	SC	0	3.9997	0	34.3693	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	977.0	0	SC	0	3.9985	0	34.3693	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	978.0	0	SC	0	3.9941	0	34.3694	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	979.0	0	SC	0	3.9850	0	34.3698	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	980.0	0	SC	0	3.9747	0	34.3709	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	981.0	0	SC	0	3.9677	0	34.3722	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	982.0	0	SC	0	3.9642	0	34.3733	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	983.0	0	SC	0	3.9490	0	34.3761	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	984.0	0	SC	0	3.9384	0	34.3763	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	985.0	0	SC	0	3.9284	0	34.3770	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	986.0	0	SC	0	3.9208	0	34.3780	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	987.0	0	SC	0	3.9120	0	34.3793	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	988.0	0	SC	0	3.9044	0	34.3796	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	989.0	0	SC	0	3.8943	0	34.3810	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	990.0	0	SC	0	3.8939	0	34.3811	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	991.0	0	SC	0	3.8926	0	34.3811	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	992.0	0	SC	0	3.8911	0	34.3815	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	993.0	0	SC	0	3.8909	0	34.3815	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	994.0	0	SC	0	3.8909	0	34.3817	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	995.0	0	SC	0	3.8899	0	34.3818	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	996.0	0	SC	0	3.8878	0	34.3823	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	997.0	0	SC	0	3.8865	0	34.3827	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	998.0	0	SC	0	3.8861	0	34.3830	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	999.0	0	SC	0	3.8855	0	34.3834	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1000.0	0	SC	0	3.8840	0	34.3835	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1001.0	0	SC	0	3.8834	0	34.3836	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1002.0	0	SC	0	3.8820	0	34.3843	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1003.0	0	SC	0	3.8798	0	34.3873	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1004.0	0	SC	0	3.8796	0	34.3882	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1005.0	0	SC	0	3.8785	0	34.3890	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1006.0	0	SC	0	3.8776	0	34.3897	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1007.0	0	SC	0	3.8774	0	34.3897	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1008.0	0	SC	0	3.8755	0	34.3899	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1009.0	0	SC	0	3.8749	0	34.3900	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1010.0	0	SC	0	3.8751	0	34.3903	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1011.0	0	SC	0	3.8745	0	34.3906	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1012.0	0	SC	0	3.8742	0	34.3907	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1013.0	0	SC	0	3.8735	0	34.3908	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1014.0	0	SC	0	3.8712	0	34.3909	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1015.0	0	SC	0	3.8660	0	34.3907	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1016.0	0	SC	0	3.8628	0	34.3906	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1017.0	0	SC	0	3.8583	0	34.3902	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1018.0	0	SC	0	3.8521	0	34.3904	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1019.0	0	SC	0	3.8483	0	34.3914	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1020.0	0	SC	0	3.8420	0	34.3923	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1021.0	0	SC	0	3.8346	0	34.3945	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1022.0	0	SC	0	3.8317	0	34.3950	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1023.0	0	SC	0	3.8279	0	34.3954	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1024.0	0	SC	0	3.8256	0	34.3955	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1025.0	0	SC	0	3.8222	0	34.3958	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1026.0	0	SC	0	3.8163	0	34.3965	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1027.0	0	SC	0	3.8087	0	34.3975	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1028.0	0	SC	0	3.8011	0	34.3974	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1029.0	0	SC	0	3.7947	0	34.3971	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1030.0	0	SC	0	3.7901	0	34.3972	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1031.0	0	SC	0	3.7790	0	34.3970	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1032.0	0	SC	0	3.7742	0	34.4005	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1033.0	0	SC	0	3.7790	0	34.4012	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1034.0	0	SC	0	3.7803	0	34.4017	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1035.0	0	SC	0	3.7900	0	34.4048	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1036.0	0	SC	0	3.7709	0	34.4057	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1037.0	0	SC	0	3.7791	0	34.4108	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1038.0	0	SC	0	3.7829	0	34.4120	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1039.0	0	SC	0	3.7716	0	34.4118	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1040.0	0	SC	0	3.7278	0	34.4076	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1041.0	0	SC	0	3.6906	0	34.4073	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1042.0	0	SC	0	3.6872	0	34.4074	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1043.0	0	SC	0	3.6849	0	34.4076	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1044.0	0	SC	0	3.6829	0	34.4078	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1045.0	0	SC	0	3.6767	0	34.4088	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1046.0	0	SC	0	3.6750	0	34.4114	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1047.0	0	SC	0	3.6780	0	34.4147	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1048.0	0	SC	0	3.6804	0	34.4159	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1049.0	0	SC	0	3.6802	0	34.4163	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1050.0	0	SC	0	3.6731	0	34.4158	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1051.0	0	SC	0	3.6671	0	34.4153	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1052.0	0	SC	0	3.6533	0	34.4135	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1053.0	0	SC	0	3.6364	0	34.4126	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1054.0	0	SC	0	3.6295	0	34.4125	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1055.0	0	SC	0	3.6223	0	34.4121	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1056.0	0	SC	0	3.5855	0	34.4114	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1057.0	0	SC	0	3.5757	0	34.4117	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1058.0	0	SC	0	3.5714	0	34.4114	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1059.0	0	SC	0	3.5674	0	34.4120	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1060.0	0	SC	0	3.5661	0	34.4124	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1061.0	0	SC	0	3.5656	0	34.4138	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1062.0	0	SC	0	3.5661	0	34.4153	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1063.0	0	SC	0	3.5644	0	34.4167	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1064.0	0	SC	0	3.5598	0	34.4176	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1065.0	0	SC	0	3.5588	0	34.4182	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1066.0	0	SC	0	3.5579	0	34.4187	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1067.0	0	SC	0	3.5580	0	34.4192	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1068.0	0	SC	0	3.5590	0	34.4197	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1069.0	0	SC	0	3.5593	0	34.4199	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1070.0	0	SC	0	3.5597	0	34.4202	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1071.0	0	SC	0	3.5602	0	34.4204	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1072.0	0	SC	0	3.5572	0	34.4204	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1073.0	0	SC	0	3.5539	0	34.4202	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1074.0	0	SC	0	3.5455	0	34.4206	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1075.0	0	SC	0	3.5480	0	34.4242	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1076.0	0	SC	0	3.5538	0	34.4270	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1077.0	0	SC	0	3.5573	0	34.4293	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1078.0	0	SC	0	3.5612	0	34.4318	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1079.0	0	SC	0	3.5544	0	34.4308	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1080.0	0	SC	0	3.5333	0	34.4292	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1081.0	0	SC	0	3.5288	0	34.4301	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1082.0	0	SC	0	3.5304	0	34.4317	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1083.0	0	SC	0	3.5288	0	34.4340	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1084.0	0	SC	0	3.5275	0	34.4352	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1085.0	0	SC	0	3.5285	0	34.4355	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1086.0	0	SC	0	3.5300	0	34.4364	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1087.0	0	SC	0	3.5230	0	34.4362	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1088.0	0	SC	0	3.5105	0	34.4348	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1089.0	0	SC	0	3.4952	0	34.4352	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1090.0	0	SC	0	3.4971	0	34.4376	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1091.0	0	SC	0	3.4996	0	34.4385	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1092.0	0	SC	0	3.5034	0	34.4398	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1093.0	0	SC	0	3.5021	0	34.4395	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1094.0	0	SC	0	3.5011	0	34.4399	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1095.0	0	SC	0	3.5029	0	34.4405	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1096.0	0	SC	0	3.5051	0	34.4411	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1097.0	0	SC	0	3.5063	0	34.4417	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1098.0	0	SC	0	3.5058	0	34.4418	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1099.0	0	SC	0	3.5033	0	34.4420	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1100.0	0	SC	0	3.4961	0	34.4426	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1101.0	0	SC	0	3.4886	0	34.4427	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1102.0	0	SC	0	3.4757	0	34.4439	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1103.0	0	SC	0	3.4683	0	34.4440	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1104.0	0	SC	0	3.4644	0	34.4439	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1105.0	0	SC	0	3.4600	0	34.4443	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1106.0	0	SC	0	3.4549	0	34.4438	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1107.0	0	SC	0	3.4348	0	34.4435	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1108.0	0	SC	0	3.4074	0	34.4414	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1109.0	0	SC	0	3.3895	0	34.4410	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1110.0	0	SC	0	3.3862	0	34.4412	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1111.0	0	SC	0	3.3826	0	34.4409	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1112.0	0	SC	0	3.3796	0	34.4411	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1113.0	0	SC	0	3.3769	0	34.4415	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1114.0	0	SC	0	3.3784	0	34.4425	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1115.0	0	SC	0	3.3766	0	34.4426	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1116.0	0	SC	0	3.3618	0	34.4428	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1117.0	0	SC	0	3.3526	0	34.4426	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1118.0	0	SC	0	3.3396	0	34.4418	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1119.0	0	SC	0	3.3274	0	34.4424	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1120.0	0	SC	0	3.3256	0	34.4427	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1121.0	0	SC	0	3.3241	0	34.4430	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1122.0	0	SC	0	3.3230	0	34.4433	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1123.0	0	SC	0	3.3210	0	34.4437	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1124.0	0	SC	0	3.3187	0	34.4441	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1125.0	0	SC	0	3.3185	0	34.4443	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1126.0	0	SC	0	3.3175	0	34.4450	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1127.0	0	SC	0	3.3171	0	34.4463	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1128.0	0	SC	0	3.3192	0	34.4478	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1129.0	0	SC	0	3.3223	0	34.4493	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1130.0	0	SC	0	3.3233	0	34.4502	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1131.0	0	SC	0	3.3227	0	34.4509	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1132.0	0	SC	0	3.3212	0	34.4509	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1133.0	0	SC	0	3.3182	0	34.4510	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1134.0	0	SC	0	3.3145	0	34.4513	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1135.0	0	SC	0	3.3109	0	34.4514	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1136.0	0	SC	0	3.3028	0	34.4516	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1137.0	0	SC	0	3.3003	0	34.4515	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1138.0	0	SC	0	3.2966	0	34.4517	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1139.0	0	SC	0	3.2939	0	34.4525	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1140.0	0	SC	0	3.2890	0	34.4527	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1141.0	0	SC	0	3.2840	0	34.4528	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1142.0	0	SC	0	3.2751	0	34.4536	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1143.0	0	SC	0	3.2668	0	34.4542	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1144.0	0	SC	0	3.2624	0	34.4548	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1145.0	0	SC	0	3.2615	0	34.4550	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1146.0	0	SC	0	3.2613	0	34.4551	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1147.0	0	SC	0	3.2536	0	34.4550	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1148.0	0	SC	0	3.2447	0	34.4563	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1149.0	0	SC	0	3.2426	0	34.4572	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1150.0	0	SC	0	3.2409	0	34.4582	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1151.0	0	SC	0	3.2399	0	34.4585	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1152.0	0	SC	0	3.2389	0	34.4587	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1153.0	0	SC	0	3.2374	0	34.4592	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1154.0	0	SC	0	3.2349	0	34.4594	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1155.0	0	SC	0	3.2306	0	34.4599	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1156.0	0	SC	0	3.2268	0	34.4607	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1157.0	0	SC	0	3.2257	0	34.4608	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1158.0	0	SC	0	3.2226	0	34.4612	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1159.0	0	SC	0	3.2208	0	34.4614	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1160.0	0	SC	0	3.2190	0	34.4616	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1161.0	0	SC	0	3.2119	0	34.4629	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1162.0	0	SC	0	3.2071	0	34.4632	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1163.0	0	SC	0	3.2036	0	34.4639	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1164.0	0	SC	0	3.2024	0	34.4641	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1165.0	0	SC	0	3.2018	0	34.4642	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1166.0	0	SC	0	3.2006	0	34.4644	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1167.0	0	SC	0	3.1980	0	34.4647	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1168.0	0	SC	0	3.1946	0	34.4649	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1169.0	0	SC	0	3.1931	0	34.4652	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1170.0	0	SC	0	3.1931	0	34.4652	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1171.0	0	SC	0	3.1902	0	34.4656	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1172.0	0	SC	0	3.1879	0	34.4661	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1173.0	0	SC	0	3.1872	0	34.4661	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1174.0	0	SC	0	3.1855	0	34.4664	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1175.0	0	SC	0	3.1846	0	34.4667	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1176.0	0	SC	0	3.1844	0	34.4667	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1177.0	0	SC	0	3.1838	0	34.4667	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1178.0	0	SC	0	3.1829	0	34.4670	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1179.0	0	SC	0	3.1822	0	34.4671	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1180.0	0	SC	0	3.1797	0	34.4677	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1181.0	0	SC	0	3.1784	0	34.4681	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1182.0	0	SC	0	3.1772	0	34.4683	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1183.0	0	SC	0	3.1765	0	34.4686	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1184.0	0	SC	0	3.1759	0	34.4689	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1185.0	0	SC	0	3.1731	0	34.4696	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1186.0	0	SC	0	3.1683	0	34.4706	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1187.0	0	SC	0	3.1649	0	34.4713	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1188.0	0	SC	0	3.1633	0	34.4715	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1189.0	0	SC	0	3.1615	0	34.4718	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1190.0	0	SC	0	3.1604	0	34.4720	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1191.0	0	SC	0	3.1594	0	34.4722	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1192.0	0	SC	0	3.1578	0	34.4724	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1193.0	0	SC	0	3.1556	0	34.4727	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1194.0	0	SC	0	3.1533	0	34.4728	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1195.0	0	SC	0	3.1477	0	34.4736	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1196.0	0	SC	0	3.1410	0	34.4747	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1197.0	0	SC	0	3.1403	0	34.4748	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1198.0	0	SC	0	3.1395	0	34.4750	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1199.0	0	SC	0	3.1385	0	34.4752	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1200.0	0	SC	0	3.1374	0	34.4754	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1201.0	0	SC	0	3.1368	0	34.4756	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1202.0	0	SC	0	3.1343	0	34.4762	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1203.0	0	SC	0	3.1317	0	34.4768	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1204.0	0	SC	0	3.1293	0	34.4769	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1205.0	0	SC	0	3.1282	0	34.4772	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1206.0	0	SC	0	3.1264	0	34.4776	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1207.0	0	SC	0	3.1228	0	34.4778	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1208.0	0	SC	0	3.1169	0	34.4784	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1209.0	0	SC	0	3.1088	0	34.4797	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1210.0	0	SC	0	3.1070	0	34.4799	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1211.0	0	SC	0	3.1064	0	34.4799	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1212.0	0	SC	0	3.1051	0	34.4803	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1213.0	0	SC	0	3.1045	0	34.4805	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1214.0	0	SC	0	3.1027	0	34.4807	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1215.0	0	SC	0	3.0980	0	34.4813	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1216.0	0	SC	0	3.0950	0	34.4818	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1217.0	0	SC	0	3.0946	0	34.4819	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1218.0	0	SC	0	3.0946	0	34.4817	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1219.0	0	SC	0	3.0935	0	34.4821	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1220.0	0	SC	0	3.0939	0	34.4820	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1221.0	0	SC	0	3.0937	0	34.4820	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1222.0	0	SC	0	3.0929	0	34.4822	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1223.0	0	SC	0	3.0905	0	34.4825	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1224.0	0	SC	0	3.0891	0	34.4827	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1225.0	0	SC	0	3.0882	0	34.4829	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1226.0	0	SC	0	3.0878	0	34.4829	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1227.0	0	SC	0	3.0872	0	34.4831	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1228.0	0	SC	0	3.0862	0	34.4833	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1229.0	0	SC	0	3.0857	0	34.4835	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1230.0	0	SC	0	3.0846	0	34.4838	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1231.0	0	SC	0	3.0773	0	34.4849	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1232.0	0	SC	0	3.0746	0	34.4855	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1233.0	0	SC	0	3.0731	0	34.4859	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1234.0	0	SC	0	3.0729	0	34.4858	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1235.0	0	SC	0	3.0721	0	34.4859	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1236.0	0	SC	0	3.0700	0	34.4864	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1237.0	0	SC	0	3.0667	0	34.4870	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1238.0	0	SC	0	3.0642	0	34.4873	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1239.0	0	SC	0	3.0628	0	34.4876	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1240.0	0	SC	0	3.0604	0	34.4880	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1241.0	0	SC	0	3.0588	0	34.4884	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1242.0	0	SC	0	3.0579	0	34.4888	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1243.0	0	SC	0	3.0571	0	34.4889	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1244.0	0	SC	0	3.0542	0	34.4891	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1245.0	0	SC	0	3.0476	0	34.4902	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1246.0	0	SC	0	3.0449	0	34.4902	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1247.0	0	SC	0	3.0424	0	34.4905	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1248.0	0	SC	0	3.0412	0	34.4906	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1249.0	0	SC	0	3.0396	0	34.4909	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1250.0	0	SC	0	3.0367	0	34.4909	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1251.0	0	SC	0	3.0367	0	34.4912	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1252.0	0	SC	0	3.0352	0	34.4915	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1253.0	0	SC	0	3.0321	0	34.4923	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1254.0	0	SC	0	3.0295	0	34.4928	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1255.0	0	SC	0	3.0275	0	34.4934	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1256.0	0	SC	0	3.0237	0	34.4940	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1257.0	0	SC	0	3.0219	0	34.4945	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1258.0	0	SC	0	3.0213	0	34.4947	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1259.0	0	SC	0	3.0205	0	34.4948	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1260.0	0	SC	0	3.0204	0	34.4950	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1261.0	0	SC	0	3.0189	0	34.4950	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1262.0	0	SC	0	3.0183	0	34.4953	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1263.0	0	SC	0	3.0176	0	34.4951	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1264.0	0	SC	0	3.0141	0	34.4955	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1265.0	0	SC	0	3.0085	0	34.4965	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1266.0	0	SC	0	3.0073	0	34.4966	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1267.0	0	SC	0	3.0062	0	34.4966	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1268.0	0	SC	0	3.0057	0	34.4968	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1269.0	0	SC	0	3.0021	0	34.4971	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1270.0	0	SC	0	2.9936	0	34.4982	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1271.0	0	SC	0	2.9903	0	34.4986	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1272.0	0	SC	0	2.9885	0	34.4988	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1273.0	0	SC	0	2.9876	0	34.4992	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1274.0	0	SC	0	2.9862	0	34.4993	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1275.0	0	SC	0	2.9861	0	34.4993	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1276.0	0	SC	0	2.9839	0	34.4996	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1277.0	0	SC	0	2.9819	0	34.4998	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1278.0	0	SC	0	2.9811	0	34.5001	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1279.0	0	SC	0	2.9805	0	34.5000	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1280.0	0	SC	0	2.9792	0	34.5002	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1281.0	0	SC	0	2.9771	0	34.5004	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1282.0	0	SC	0	2.9729	0	34.5008	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1283.0	0	SC	0	2.9679	0	34.5012	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1284.0	0	SC	0	2.9550	0	34.5024	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1285.0	0	SC	0	2.9507	0	34.5026	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1286.0	0	SC	0	2.9504	0	34.5027	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1287.0	0	SC	0	2.9503	0	34.5026	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1288.0	0	SC	0	2.9458	0	34.5028	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1289.0	0	SC	0	2.9432	0	34.5028	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1290.0	0	SC	0	2.9412	0	34.5030	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1291.0	0	SC	0	2.9366	0	34.5035	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1292.0	0	SC	0	2.9347	0	34.5036	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1293.0	0	SC	0	2.9304	0	34.5040	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1294.0	0	SC	0	2.9230	0	34.5050	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1295.0	0	SC	0	2.9184	0	34.5052	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1296.0	0	SC	0	2.9159	0	34.5056	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1297.0	0	SC	0	2.9137	0	34.5056	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1298.0	0	SC	0	2.9111	0	34.5058	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1299.0	0	SC	0	2.9091	0	34.5063	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1300.0	0	SC	0	2.9085	0	34.5063	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1301.0	0	SC	0	2.9069	0	34.5067	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1302.0	0	SC	0	2.9054	0	34.5069	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1303.0	0	SC	0	2.9037	0	34.5070	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1304.0	0	SC	0	2.9012	0	34.5073	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1305.0	0	SC	0	2.9001	0	34.5073	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1306.0	0	SC	0	2.8996	0	34.5077	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1307.0	0	SC	0	2.8985	0	34.5080	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1308.0	0	SC	0	2.8955	0	34.5084	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1309.0	0	SC	0	2.8940	0	34.5084	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1310.0	0	SC	0	2.8921	0	34.5090	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1311.0	0	SC	0	2.8915	0	34.5094	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1312.0	0	SC	0	2.8910	0	34.5098	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1313.0	0	SC	0	2.8905	0	34.5102	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1314.0	0	SC	0	2.8901	0	34.5103	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1315.0	0	SC	0	2.8891	0	34.5105	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1316.0	0	SC	0	2.8879	0	34.5107	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1317.0	0	SC	0	2.8865	0	34.5109	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1318.0	0	SC	0	2.8849	0	34.5110	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1319.0	0	SC	0	2.8821	0	34.5113	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1320.0	0	SC	0	2.8807	0	34.5113	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1321.0	0	SC	0	2.8776	0	34.5114	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1322.0	0	SC	0	2.8646	0	34.5109	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1323.0	0	SC	0	2.8532	0	34.5124	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1324.0	0	SC	0	2.8521	0	34.5125	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1325.0	0	SC	0	2.8511	0	34.5126	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1326.0	0	SC	0	2.8507	0	34.5128	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1327.0	0	SC	0	2.8506	0	34.5127	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1328.0	0	SC	0	2.8498	0	34.5129	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1329.0	0	SC	0	2.8494	0	34.5129	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1330.0	0	SC	0	2.8490	0	34.5130	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1331.0	0	SC	0	2.8487	0	34.5132	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1332.0	0	SC	0	2.8481	0	34.5133	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1333.0	0	SC	0	2.8475	0	34.5135	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1334.0	0	SC	0	2.8470	0	34.5134	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1335.0	0	SC	0	2.8468	0	34.5135	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1336.0	0	SC	0	2.8464	0	34.5137	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1337.0	0	SC	0	2.8462	0	34.5137	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1338.0	0	SC	0	2.8459	0	34.5137	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1339.0	0	SC	0	2.8456	0	34.5138	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1340.0	0	SC	0	2.8448	0	34.5140	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1341.0	0	SC	0	2.8408	0	34.5146	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1342.0	0	SC	0	2.8361	0	34.5152	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1343.0	0	SC	0	2.8342	0	34.5153	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1344.0	0	SC	0	2.8332	0	34.5154	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1345.0	0	SC	0	2.8326	0	34.5155	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1346.0	0	SC	0	2.8314	0	34.5155	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1347.0	0	SC	0	2.8269	0	34.5162	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1348.0	0	SC	0	2.8193	0	34.5169	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1349.0	0	SC	0	2.8176	0	34.5167	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1350.0	0	SC	0	2.8155	0	34.5170	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1351.0	0	SC	0	2.8140	0	34.5168	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1352.0	0	SC	0	2.8128	0	34.5169	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1353.0	0	SC	0	2.8112	0	34.5168	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1354.0	0	SC	0	2.8099	0	34.5170	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1355.0	0	SC	0	2.8075	0	34.5171	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1356.0	0	SC	0	2.8069	0	34.5171	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1357.0	0	SC	0	2.8056	0	34.5173	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1358.0	0	SC	0	2.7989	0	34.5175	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1359.0	0	SC	0	2.7965	0	34.5178	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1360.0	0	SC	0	2.7926	0	34.5180	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1361.0	0	SC	0	2.7888	0	34.5182	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1362.0	0	SC	0	2.7864	0	34.5186	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1363.0	0	SC	0	2.7850	0	34.5189	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1364.0	0	SC	0	2.7827	0	34.5194	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1365.0	0	SC	0	2.7810	0	34.5198	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1366.0	0	SC	0	2.7804	0	34.5200	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1367.0	0	SC	0	2.7783	0	34.5203	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1368.0	0	SC	0	2.7747	0	34.5209	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1369.0	0	SC	0	2.7735	0	34.5209	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1370.0	0	SC	0	2.7715	0	34.5212	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1371.0	0	SC	0	2.7696	0	34.5215	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1372.0	0	SC	0	2.7686	0	34.5217	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1373.0	0	SC	0	2.7682	0	34.5218	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1374.0	0	SC	0	2.7686	0	34.5220	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1375.0	0	SC	0	2.7714	0	34.5225	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1376.0	0	SC	0	2.7764	0	34.5242	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1377.0	0	SC	0	2.7725	0	34.5238	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1378.0	0	SC	0	2.7664	0	34.5233	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1379.0	0	SC	0	2.7632	0	34.5240	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1380.0	0	SC	0	2.7674	0	34.5248	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1381.0	0	SC	0	2.7683	0	34.5252	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1382.0	0	SC	0	2.7644	0	34.5246	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1383.0	0	SC	0	2.7570	0	34.5236	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1384.0	0	SC	0	2.7549	0	34.5237	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1385.0	0	SC	0	2.7551	0	34.5236	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1386.0	0	SC	0	2.7536	0	34.5234	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1387.0	0	SC	0	2.7519	0	34.5235	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1388.0	0	SC	0	2.7511	0	34.5234	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1389.0	0	SC	0	2.7513	0	34.5232	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1390.0	0	SC	0	2.7497	0	34.5232	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1391.0	0	SC	0	2.7467	0	34.5235	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1392.0	0	SC	0	2.7426	0	34.5244	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1393.0	0	SC	0	2.7416	0	34.5247	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1394.0	0	SC	0	2.7393	0	34.5253	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1395.0	0	SC	0	2.7388	0	34.5254	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1396.0	0	SC	0	2.7361	0	34.5260	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1397.0	0	SC	0	2.7323	0	34.5264	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1398.0	0	SC	0	2.7303	0	34.5267	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1399.0	0	SC	0	2.7295	0	34.5268	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1400.0	0	SC	0	2.7297	0	34.5266	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1401.0	0	SC	0	2.7314	0	34.5267	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1402.0	0	SC	0	2.7305	0	34.5266	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1403.0	0	SC	0	2.7296	0	34.5267	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1404.0	0	SC	0	2.7308	0	34.5266	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1405.0	0	SC	0	2.7293	0	34.5267	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1406.0	0	SC	0	2.7257	0	34.5269	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1407.0	0	SC	0	2.7183	0	34.5275	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1408.0	0	SC	0	2.7157	0	34.5278	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1409.0	0	SC	0	2.7126	0	34.5282	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1410.0	0	SC	0	2.7113	0	34.5282	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1411.0	0	SC	0	2.7107	0	34.5283	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1412.0	0	SC	0	2.7103	0	34.5283	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1413.0	0	SC	0	2.7094	0	34.5285	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1414.0	0	SC	0	2.7079	0	34.5289	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1415.0	0	SC	0	2.7075	0	34.5289	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1416.0	0	SC	0	2.7072	0	34.5287	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1417.0	0	SC	0	2.7067	0	34.5287	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1418.0	0	SC	0	2.7059	0	34.5289	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1419.0	0	SC	0	2.7043	0	34.5291	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1420.0	0	SC	0	2.6996	0	34.5296	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1421.0	0	SC	0	2.6897	0	34.5307	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1422.0	0	SC	0	2.6853	0	34.5312	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1423.0	0	SC	0	2.6790	0	34.5317	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1424.0	0	SC	0	2.6755	0	34.5321	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1425.0	0	SC	0	2.6735	0	34.5323	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1426.0	0	SC	0	2.6723	0	34.5327	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1427.0	0	SC	0	2.6721	0	34.5329	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1428.0	0	SC	0	2.6719	0	34.5332	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1429.0	0	SC	0	2.6710	0	34.5336	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1430.0	0	SC	0	2.6698	0	34.5336	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1431.0	0	SC	0	2.6673	0	34.5339	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1432.0	0	SC	0	2.6625	0	34.5345	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1433.0	0	SC	0	2.6624	0	34.5346	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1434.0	0	SC	0	2.6612	0	34.5347	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1435.0	0	SC	0	2.6599	0	34.5347	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1436.0	0	SC	0	2.6586	0	34.5351	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1437.0	0	SC	0	2.6566	0	34.5351	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1438.0	0	SC	0	2.6534	0	34.5356	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1439.0	0	SC	0	2.6514	0	34.5358	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1440.0	0	SC	0	2.6494	0	34.5361	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1441.0	0	SC	0	2.6483	0	34.5366	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1442.0	0	SC	0	2.6476	0	34.5369	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1443.0	0	SC	0	2.6472	0	34.5373	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1444.0	0	SC	0	2.6467	0	34.5377	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1445.0	0	SC	0	2.6468	0	34.5377	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1446.0	0	SC	0	2.6468	0	34.5379	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1447.0	0	SC	0	2.6466	0	34.5381	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1448.0	0	SC	0	2.6464	0	34.5384	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1449.0	0	SC	0	2.6470	0	34.5390	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1450.0	0	SC	0	2.6475	0	34.5392	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1451.0	0	SC	0	2.6474	0	34.5398	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1452.0	0	SC	0	2.6471	0	34.5403	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1453.0	0	SC	0	2.6463	0	34.5406	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1454.0	0	SC	0	2.6454	0	34.5408	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1455.0	0	SC	0	2.6456	0	34.5409	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1456.0	0	SC	0	2.6452	0	34.5409	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1457.0	0	SC	0	2.6445	0	34.5409	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1458.0	0	SC	0	2.6437	0	34.5409	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1459.0	0	SC	0	2.6412	0	34.5409	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1460.0	0	SC	0	2.6400	0	34.5409	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1461.0	0	SC	0	2.6386	0	34.5409	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1462.0	0	SC	0	2.6380	0	34.5411	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1463.0	0	SC	0	2.6355	0	34.5409	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1464.0	0	SC	0	2.6339	0	34.5412	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1465.0	0	SC	0	2.6317	0	34.5413	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1466.0	0	SC	0	2.6308	0	34.5413	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1467.0	0	SC	0	2.6298	0	34.5411	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1468.0	0	SC	0	2.6260	0	34.5412	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1469.0	0	SC	0	2.6199	0	34.5421	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1470.0	0	SC	0	2.6180	0	34.5426	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1471.0	0	SC	0	2.6172	0	34.5432	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1472.0	0	SC	0	2.6171	0	34.5433	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1473.0	0	SC	0	2.6172	0	34.5438	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1474.0	0	SC	0	2.6175	0	34.5439	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1475.0	0	SC	0	2.6170	0	34.5439	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1476.0	0	SC	0	2.6153	0	34.5445	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1477.0	0	SC	0	2.6152	0	34.5445	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1478.0	0	SC	0	2.6148	0	34.5446	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1479.0	0	SC	0	2.6141	0	34.5449	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1480.0	0	SC	0	2.6132	0	34.5449	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1481.0	0	SC	0	2.6111	0	34.5453	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1482.0	0	SC	0	2.6099	0	34.5454	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1483.0	0	SC	0	2.6084	0	34.5456	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1484.0	0	SC	0	2.6075	0	34.5456	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1485.0	0	SC	0	2.6058	0	34.5459	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1486.0	0	SC	0	2.6050	0	34.5458	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1487.0	0	SC	0	2.6044	0	34.5460	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1488.0	0	SC	0	2.6033	0	34.5462	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1489.0	0	SC	0	2.6016	0	34.5463	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1490.0	0	SC	0	2.6007	0	34.5466	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1491.0	0	SC	0	2.6007	0	34.5466	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1492.0	0	SC	0	2.6009	0	34.5466	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1493.0	0	SC	0	2.6011	0	34.5466	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1494.0	0	SC	0	2.6008	0	34.5466	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1495.0	0	SC	0	2.5995	0	34.5467	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1496.0	0	SC	0	2.5976	0	34.5469	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1497.0	0	SC	0	2.5960	0	34.5471	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1498.0	0	SC	0	2.5955	0	34.5469	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1499.0	0	SC	0	2.5926	0	34.5471	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1500.0	0	SC	0	2.5911	0	34.5469	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1501.0	0	SC	0	2.5852	0	34.5469	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1502.0	0	SC	0	2.5809	0	34.5469	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1503.0	0	SC	0	2.5787	0	34.5471	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1504.0	0	SC	0	2.5707	0	34.5478	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1505.0	0	SC	0	2.5656	0	34.5481	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1506.0	0	SC	0	2.5595	0	34.5490	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1507.0	0	SC	0	2.5584	0	34.5491	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1508.0	0	SC	0	2.5509	0	34.5497	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1509.0	0	SC	0	2.5479	0	34.5504	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1510.0	0	SC	0	2.5473	0	34.5507	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1511.0	0	SC	0	2.5451	0	34.5510	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1512.0	0	SC	0	2.5423	0	34.5515	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1513.0	0	SC	0	2.5382	0	34.5520	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1514.0	0	SC	0	2.5364	0	34.5523	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1515.0	0	SC	0	2.5352	0	34.5525	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1516.0	0	SC	0	2.5345	0	34.5527	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1517.0	0	SC	0	2.5337	0	34.5528	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1518.0	0	SC	0	2.5328	0	34.5528	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1519.0	0	SC	0	2.5318	0	34.5531	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1520.0	0	SC	0	2.5311	0	34.5533	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1521.0	0	SC	0	2.5275	0	34.5533	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1522.0	0	SC	0	2.5169	0	34.5548	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1523.0	0	SC	0	2.5128	0	34.5554	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1524.0	0	SC	0	2.5120	0	34.5555	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1525.0	0	SC	0	2.5114	0	34.5556	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1526.0	0	SC	0	2.5101	0	34.5557	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1527.0	0	SC	0	2.5079	0	34.5560	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1528.0	0	SC	0	2.5047	0	34.5563	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1529.0	0	SC	0	2.5034	0	34.5565	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1530.0	0	SC	0	2.5019	0	34.5567	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1531.0	0	SC	0	2.4971	0	34.5573	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1532.0	0	SC	0	2.4924	0	34.5578	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1533.0	0	SC	0	2.4887	0	34.5584	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1534.0	0	SC	0	2.4873	0	34.5586	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1535.0	0	SC	0	2.4865	0	34.5586	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1536.0	0	SC	0	2.4858	0	34.5588	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1537.0	0	SC	0	2.4832	0	34.5591	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1538.0	0	SC	0	2.4820	0	34.5593	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1539.0	0	SC	0	2.4820	0	34.5595	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1540.0	0	SC	0	2.4819	0	34.5593	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1541.0	0	SC	0	2.4811	0	34.5593	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1542.0	0	SC	0	2.4800	0	34.5596	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1543.0	0	SC	0	2.4775	0	34.5598	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1544.0	0	SC	0	2.4716	0	34.5603	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1545.0	0	SC	0	2.4611	0	34.5621	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1546.0	0	SC	0	2.4600	0	34.5623	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1547.0	0	SC	0	2.4596	0	34.5623	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1548.0	0	SC	0	2.4596	0	34.5625	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1549.0	0	SC	0	2.4595	0	34.5625	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1550.0	0	SC	0	2.4596	0	34.5625	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1551.0	0	SC	0	2.4594	0	34.5626	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1552.0	0	SC	0	2.4591	0	34.5628	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1553.0	0	SC	0	2.4589	0	34.5628	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1554.0	0	SC	0	2.4585	0	34.5630	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1555.0	0	SC	0	2.4573	0	34.5631	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1556.0	0	SC	0	2.4563	0	34.5632	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1557.0	0	SC	0	2.4555	0	34.5634	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1558.0	0	SC	0	2.4547	0	34.5636	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1559.0	0	SC	0	2.4535	0	34.5638	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1560.0	0	SC	0	2.4526	0	34.5638	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1561.0	0	SC	0	2.4517	0	34.5638	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1562.0	0	SC	0	2.4512	0	34.5641	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1563.0	0	SC	0	2.4509	0	34.5641	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1564.0	0	SC	0	2.4506	0	34.5641	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1565.0	0	SC	0	2.4496	0	34.5643	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1566.0	0	SC	0	2.4492	0	34.5643	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1567.0	0	SC	0	2.4478	0	34.5646	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1568.0	0	SC	0	2.4468	0	34.5649	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1569.0	0	SC	0	2.4454	0	34.5648	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1570.0	0	SC	0	2.4450	0	34.5649	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1571.0	0	SC	0	2.4438	0	34.5651	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1572.0	0	SC	0	2.4435	0	34.5651	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1573.0	0	SC	0	2.4428	0	34.5651	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1574.0	0	SC	0	2.4397	0	34.5653	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1575.0	0	SC	0	2.4394	0	34.5655	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1576.0	0	SC	0	2.4386	0	34.5656	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1577.0	0	SC	0	2.4372	0	34.5658	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1578.0	0	SC	0	2.4351	0	34.5661	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1579.0	0	SC	0	2.4329	0	34.5663	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1580.0	0	SC	0	2.4300	0	34.5665	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1581.0	0	SC	0	2.4276	0	34.5668	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1582.0	0	SC	0	2.4271	0	34.5668	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1583.0	0	SC	0	2.4261	0	34.5670	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1584.0	0	SC	0	2.4258	0	34.5670	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1585.0	0	SC	0	2.4255	0	34.5671	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1586.0	0	SC	0	2.4253	0	34.5671	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1587.0	0	SC	0	2.4250	0	34.5672	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1588.0	0	SC	0	2.4248	0	34.5673	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1589.0	0	SC	0	2.4245	0	34.5676	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1590.0	0	SC	0	2.4248	0	34.5674	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1591.0	0	SC	0	2.4251	0	34.5672	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1592.0	0	SC	0	2.4252	0	34.5672	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1593.0	0	SC	0	2.4251	0	34.5673	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1594.0	0	SC	0	2.4250	0	34.5674	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1595.0	0	SC	0	2.4249	0	34.5674	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1596.0	0	SC	0	2.4242	0	34.5676	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1597.0	0	SC	0	2.4232	0	34.5679	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1598.0	0	SC	0	2.4230	0	34.5679	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1599.0	0	SC	0	2.4228	0	34.5679	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1600.0	0	SC	0	2.4219	0	34.5682	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1601.0	0	SC	0	2.4216	0	34.5683	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1602.0	0	SC	0	2.4215	0	34.5683	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1603.0	0	SC	0	2.4191	0	34.5690	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1604.0	0	SC	0	2.4184	0	34.5692	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1605.0	0	SC	0	2.4175	0	34.5690	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1606.0	0	SC	0	2.4167	0	34.5692	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1607.0	0	SC	0	2.4149	0	34.5697	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1608.0	0	SC	0	2.4133	0	34.5700	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1609.0	0	SC	0	2.4126	0	34.5702	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1610.0	0	SC	0	2.4116	0	34.5703	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1611.0	0	SC	0	2.4114	0	34.5705	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1612.0	0	SC	0	2.4113	0	34.5706	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1613.0	0	SC	0	2.4114	0	34.5704	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1614.0	0	SC	0	2.4114	0	34.5705	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1615.0	0	SC	0	2.4110	0	34.5705	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1616.0	0	SC	0	2.4111	0	34.5706	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1617.0	0	SC	0	2.4106	0	34.5707	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1618.0	0	SC	0	2.4095	0	34.5709	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1619.0	0	SC	0	2.4078	0	34.5713	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1620.0	0	SC	0	2.4074	0	34.5712	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1621.0	0	SC	0	2.4072	0	34.5712	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1622.0	0	SC	0	2.4066	0	34.5713	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1623.0	0	SC	0	2.4059	0	34.5715	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1624.0	0	SC	0	2.4031	0	34.5722	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1625.0	0	SC	0	2.4008	0	34.5732	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1626.0	0	SC	0	2.4003	0	34.5733	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1627.0	0	SC	0	2.4003	0	34.5732	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1628.0	0	SC	0	2.4005	0	34.5730	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1629.0	0	SC	0	2.3990	0	34.5739	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1630.0	0	SC	0	2.3972	0	34.5745	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1631.0	0	SC	0	2.3957	0	34.5749	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1632.0	0	SC	0	2.3949	0	34.5751	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1633.0	0	SC	0	2.3935	0	34.5755	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1634.0	0	SC	0	2.3919	0	34.5757	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1635.0	0	SC	0	2.3910	0	34.5759	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1636.0	0	SC	0	2.3909	0	34.5759	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1637.0	0	SC	0	2.3906	0	34.5758	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1638.0	0	SC	0	2.3902	0	34.5762	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1639.0	0	SC	0	2.3897	0	34.5764	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1640.0	0	SC	0	2.3893	0	34.5767	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1641.0	0	SC	0	2.3890	0	34.5768	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1642.0	0	SC	0	2.3883	0	34.5769	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1643.0	0	SC	0	2.3870	0	34.5773	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1644.0	0	SC	0	2.3855	0	34.5773	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1645.0	0	SC	0	2.3836	0	34.5774	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1646.0	0	SC	0	2.3798	0	34.5777	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1647.0	0	SC	0	2.3782	0	34.5779	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1648.0	0	SC	0	2.3775	0	34.5782	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1649.0	0	SC	0	2.3770	0	34.5783	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1650.0	0	SC	0	2.3764	0	34.5785	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1651.0	0	SC	0	2.3756	0	34.5785	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1652.0	0	SC	0	2.3755	0	34.5783	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1653.0	0	SC	0	2.3741	0	34.5785	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1654.0	0	SC	0	2.3732	0	34.5787	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1655.0	0	SC	0	2.3721	0	34.5786	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1656.0	0	SC	0	2.3711	0	34.5788	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1657.0	0	SC	0	2.3698	0	34.5790	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1658.0	0	SC	0	2.3694	0	34.5790	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1659.0	0	SC	0	2.3686	0	34.5789	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1660.0	0	SC	0	2.3666	0	34.5790	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1661.0	0	SC	0	2.3653	0	34.5793	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1662.0	0	SC	0	2.3650	0	34.5793	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1663.0	0	SC	0	2.3651	0	34.5793	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1664.0	0	SC	0	2.3645	0	34.5794	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1665.0	0	SC	0	2.3639	0	34.5792	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1666.0	0	SC	0	2.3636	0	34.5793	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1667.0	0	SC	0	2.3630	0	34.5795	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1668.0	0	SC	0	2.3628	0	34.5798	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1669.0	0	SC	0	2.3628	0	34.5796	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1670.0	0	SC	0	2.3623	0	34.5796	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1671.0	0	SC	0	2.3614	0	34.5796	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1672.0	0	SC	0	2.3603	0	34.5799	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1673.0	0	SC	0	2.3596	0	34.5801	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1674.0	0	SC	0	2.3589	0	34.5801	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1675.0	0	SC	0	2.3556	0	34.5804	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1676.0	0	SC	0	2.3518	0	34.5807	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1677.0	0	SC	0	2.3503	0	34.5807	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1678.0	0	SC	0	2.3481	0	34.5805	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1679.0	0	SC	0	2.3453	0	34.5810	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1680.0	0	SC	0	2.3431	0	34.5811	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1681.0	0	SC	0	2.3419	0	34.5813	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1682.0	0	SC	0	2.3403	0	34.5816	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1683.0	0	SC	0	2.3397	0	34.5817	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1684.0	0	SC	0	2.3387	0	34.5820	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1685.0	0	SC	0	2.3382	0	34.5820	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1686.0	0	SC	0	2.3371	0	34.5822	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1687.0	0	SC	0	2.3359	0	34.5825	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1688.0	0	SC	0	2.3352	0	34.5826	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1689.0	0	SC	0	2.3347	0	34.5826	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1690.0	0	SC	0	2.3317	0	34.5831	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1691.0	0	SC	0	2.3303	0	34.5835	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1692.0	0	SC	0	2.3301	0	34.5835	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1693.0	0	SC	0	2.3294	0	34.5839	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1694.0	0	SC	0	2.3289	0	34.5841	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1695.0	0	SC	0	2.3284	0	34.5843	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1696.0	0	SC	0	2.3279	0	34.5844	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1697.0	0	SC	0	2.3268	0	34.5848	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1698.0	0	SC	0	2.3262	0	34.5849	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1699.0	0	SC	0	2.3251	0	34.5852	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1700.0	0	SC	0	2.3241	0	34.5854	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1701.0	0	SC	0	2.3241	0	34.5852	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1702.0	0	SC	0	2.3238	0	34.5854	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1703.0	0	SC	0	2.3235	0	34.5855	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1704.0	0	SC	0	2.3227	0	34.5858	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1705.0	0	SC	0	2.3207	0	34.5864	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1706.0	0	SC	0	2.3181	0	34.5869	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1707.0	0	SC	0	2.3160	0	34.5872	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1708.0	0	SC	0	2.3108	0	34.5879	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1709.0	0	SC	0	2.3049	0	34.5890	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1710.0	0	SC	0	2.3019	0	34.5897	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1711.0	0	SC	0	2.3009	0	34.5897	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1712.0	0	SC	0	2.2984	0	34.5903	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1713.0	0	SC	0	2.2956	0	34.5908	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1714.0	0	SC	0	2.2927	0	34.5912	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1715.0	0	SC	0	2.2924	0	34.5912	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1716.0	0	SC	0	2.2908	0	34.5916	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1717.0	0	SC	0	2.2904	0	34.5917	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1718.0	0	SC	0	2.2889	0	34.5920	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1719.0	0	SC	0	2.2843	0	34.5924	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1720.0	0	SC	0	2.2799	0	34.5932	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1721.0	0	SC	0	2.2791	0	34.5932	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1722.0	0	SC	0	2.2761	0	34.5937	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1723.0	0	SC	0	2.2743	0	34.5941	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1724.0	0	SC	0	2.2740	0	34.5941	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1725.0	0	SC	0	2.2736	0	34.5944	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1726.0	0	SC	0	2.2724	0	34.5944	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1727.0	0	SC	0	2.2720	0	34.5950	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1728.0	0	SC	0	2.2709	0	34.5957	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1729.0	0	SC	0	2.2705	0	34.5957	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1730.0	0	SC	0	2.2702	0	34.5961	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1731.0	0	SC	0	2.2697	0	34.5962	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1732.0	0	SC	0	2.2693	0	34.5964	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1733.0	0	SC	0	2.2687	0	34.5964	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1734.0	0	SC	0	2.2670	0	34.5968	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1735.0	0	SC	0	2.2670	0	34.5967	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1736.0	0	SC	0	2.2654	0	34.5968	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1737.0	0	SC	0	2.2637	0	34.5972	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1738.0	0	SC	0	2.2634	0	34.5974	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1739.0	0	SC	0	2.2632	0	34.5972	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1740.0	0	SC	0	2.2622	0	34.5974	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1741.0	0	SC	0	2.2615	0	34.5974	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1742.0	0	SC	0	2.2612	0	34.5974	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1743.0	0	SC	0	2.2608	0	34.5974	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1744.0	0	SC	0	2.2556	0	34.5981	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1745.0	0	SC	0	2.2534	0	34.5981	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1746.0	0	SC	0	2.2528	0	34.5983	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1747.0	0	SC	0	2.2523	0	34.5982	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1748.0	0	SC	0	2.2511	0	34.5985	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1749.0	0	SC	0	2.2503	0	34.5986	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1750.0	0	SC	0	2.2505	0	34.5986	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1751.0	0	SC	0	2.2509	0	34.5985	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1752.0	0	SC	0	2.2505	0	34.5986	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1753.0	0	SC	0	2.2501	0	34.5985	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1754.0	0	SC	0	2.2487	0	34.5986	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1755.0	0	SC	0	2.2467	0	34.5989	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1756.0	0	SC	0	2.2459	0	34.5989	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1757.0	0	SC	0	2.2440	0	34.5993	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1758.0	0	SC	0	2.2421	0	34.5993	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1759.0	0	SC	0	2.2394	0	34.5995	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1760.0	0	SC	0	2.2377	0	34.6000	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1761.0	0	SC	0	2.2363	0	34.6000	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1762.0	0	SC	0	2.2349	0	34.6002	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1763.0	0	SC	0	2.2330	0	34.6004	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1764.0	0	SC	0	2.2327	0	34.6004	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1765.0	0	SC	0	2.2333	0	34.6004	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1766.0	0	SC	0	2.2330	0	34.6003	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1767.0	0	SC	0	2.2326	0	34.6004	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1768.0	0	SC	0	2.2326	0	34.6004	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1769.0	0	SC	0	2.2315	0	34.6007	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1770.0	0	SC	0	2.2306	0	34.6008	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1771.0	0	SC	0	2.2308	0	34.6008	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1772.0	0	SC	0	2.2308	0	34.6008	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1773.0	0	SC	0	2.2309	0	34.6008	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1774.0	0	SC	0	2.2301	0	34.6007	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1775.0	0	SC	0	2.2292	0	34.6008	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1776.0	0	SC	0	2.2273	0	34.6010	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1777.0	0	SC	0	2.2248	0	34.6012	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1778.0	0	SC	0	2.2239	0	34.6014	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1779.0	0	SC	0	2.2219	0	34.6017	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1780.0	0	SC	0	2.2218	0	34.6015	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1781.0	0	SC	0	2.2207	0	34.6017	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1782.0	0	SC	0	2.2209	0	34.6016	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1783.0	0	SC	0	2.2212	0	34.6017	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1784.0	0	SC	0	2.2200	0	34.6016	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1785.0	0	SC	0	2.2196	0	34.6018	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1786.0	0	SC	0	2.2198	0	34.6018	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1787.0	0	SC	0	2.2198	0	34.6017	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1788.0	0	SC	0	2.2187	0	34.6018	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1789.0	0	SC	0	2.2149	0	34.6024	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1790.0	0	SC	0	2.2127	0	34.6028	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1791.0	0	SC	0	2.2116	0	34.6028	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1792.0	0	SC	0	2.2105	0	34.6030	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1793.0	0	SC	0	2.2088	0	34.6033	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1794.0	0	SC	0	2.2077	0	34.6034	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1795.0	0	SC	0	2.2070	0	34.6038	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1796.0	0	SC	0	2.2068	0	34.6036	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1797.0	0	SC	0	2.2064	0	34.6040	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1798.0	0	SC	0	2.2062	0	34.6040	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1799.0	0	SC	0	2.2048	0	34.6040	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1800.0	0	SC	0	2.2044	0	34.6041	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1801.0	0	SC	0	2.2040	0	34.6044	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1802.0	0	SC	0	2.2040	0	34.6042	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1803.0	0	SC	0	2.2013	0	34.6045	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1804.0	0	SC	0	2.1987	0	34.6048	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1805.0	0	SC	0	2.1977	0	34.6049	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1806.0	0	SC	0	2.1977	0	34.6049	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1807.0	0	SC	0	2.1971	0	34.6049	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1808.0	0	SC	0	2.1964	0	34.6051	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1809.0	0	SC	0	2.1953	0	34.6054	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1810.0	0	SC	0	2.1946	0	34.6053	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1811.0	0	SC	0	2.1939	0	34.6053	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1812.0	0	SC	0	2.1930	0	34.6054	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1813.0	0	SC	0	2.1910	0	34.6056	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1814.0	0	SC	0	2.1894	0	34.6057	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1815.0	0	SC	0	2.1847	0	34.6061	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1816.0	0	SC	0	2.1812	0	34.6067	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1817.0	0	SC	0	2.1814	0	34.6066	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1818.0	0	SC	0	2.1811	0	34.6066	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1819.0	0	SC	0	2.1807	0	34.6067	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1820.0	0	SC	0	2.1801	0	34.6068	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1821.0	0	SC	0	2.1800	0	34.6069	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1822.0	0	SC	0	2.1799	0	34.6068	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1823.0	0	SC	0	2.1794	0	34.6069	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1824.0	0	SC	0	2.1770	0	34.6069	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1825.0	0	SC	0	2.1752	0	34.6071	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1826.0	0	SC	0	2.1711	0	34.6075	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1827.0	0	SC	0	2.1697	0	34.6075	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1828.0	0	SC	0	2.1659	0	34.6077	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1829.0	0	SC	0	2.1634	0	34.6079	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1830.0	0	SC	0	2.1623	0	34.6079	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1831.0	0	SC	0	2.1594	0	34.6083	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1832.0	0	SC	0	2.1561	0	34.6086	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1833.0	0	SC	0	2.1559	0	34.6086	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1834.0	0	SC	0	2.1554	0	34.6087	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1835.0	0	SC	0	2.1552	0	34.6088	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1836.0	0	SC	0	2.1550	0	34.6088	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1837.0	0	SC	0	2.1544	0	34.6089	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1838.0	0	SC	0	2.1474	0	34.6090	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1839.0	0	SC	0	2.1426	0	34.6093	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1840.0	0	SC	0	2.1410	0	34.6094	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1841.0	0	SC	0	2.1409	0	34.6094	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1842.0	0	SC	0	2.1395	0	34.6096	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1843.0	0	SC	0	2.1361	0	34.6099	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1844.0	0	SC	0	2.1310	0	34.6103	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1845.0	0	SC	0	2.1286	0	34.6105	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1846.0	0	SC	0	2.1280	0	34.6106	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1847.0	0	SC	0	2.1278	0	34.6107	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1848.0	0	SC	0	2.1278	0	34.6106	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1849.0	0	SC	0	2.1272	0	34.6106	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1850.0	0	SC	0	2.1271	0	34.6106	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1851.0	0	SC	0	2.1263	0	34.6106	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1852.0	0	SC	0	2.1255	0	34.6109	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1853.0	0	SC	0	2.1255	0	34.6109	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1854.0	0	SC	0	2.1248	0	34.6110	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1855.0	0	SC	0	2.1240	0	34.6111	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1856.0	0	SC	0	2.1237	0	34.6111	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1857.0	0	SC	0	2.1232	0	34.6111	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1858.0	0	SC	0	2.1230	0	34.6110	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1859.0	0	SC	0	2.1216	0	34.6111	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1860.0	0	SC	0	2.1209	0	34.6115	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1861.0	0	SC	0	2.1199	0	34.6116	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1862.0	0	SC	0	2.1201	0	34.6115	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1863.0	0	SC	0	2.1201	0	34.6116	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1864.0	0	SC	0	2.1199	0	34.6115	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1865.0	0	SC	0	2.1194	0	34.6117	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1866.0	0	SC	0	2.1189	0	34.6117	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1867.0	0	SC	0	2.1184	0	34.6118	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1868.0	0	SC	0	2.1180	0	34.6119	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1869.0	0	SC	0	2.1177	0	34.6119	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1870.0	0	SC	0	2.1174	0	34.6119	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1871.0	0	SC	0	2.1171	0	34.6119	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1872.0	0	SC	0	2.1166	0	34.6119	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1873.0	0	SC	0	2.1165	0	34.6121	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1874.0	0	SC	0	2.1159	0	34.6121	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1875.0	0	SC	0	2.1150	0	34.6120	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1876.0	0	SC	0	2.1144	0	34.6122	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1877.0	0	SC	0	2.1144	0	34.6121	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1878.0	0	SC	0	2.1142	0	34.6123	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1879.0	0	SC	0	2.1143	0	34.6122	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1880.0	0	SC	0	2.1145	0	34.6121	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1881.0	0	SC	0	2.1144	0	34.6121	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1882.0	0	SC	0	2.1146	0	34.6120	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1883.0	0	SC	0	2.1141	0	34.6121	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1884.0	0	SC	0	2.1133	0	34.6123	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1885.0	0	SC	0	2.1131	0	34.6121	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1886.0	0	SC	0	2.1137	0	34.6121	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1887.0	0	SC	0	2.1135	0	34.6119	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1888.0	0	SC	0	2.1107	0	34.6121	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1889.0	0	SC	0	2.1096	0	34.6124	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1890.0	0	SC	0	2.1089	0	34.6125	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1891.0	0	SC	0	2.1089	0	34.6124	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1892.0	0	SC	0	2.1089	0	34.6124	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1893.0	0	SC	0	2.1086	0	34.6125	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1894.0	0	SC	0	2.1072	0	34.6125	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1895.0	0	SC	0	2.1041	0	34.6126	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1896.0	0	SC	0	2.0976	0	34.6129	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1897.0	0	SC	0	2.0925	0	34.6133	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1898.0	0	SC	0	2.0867	0	34.6134	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1899.0	0	SC	0	2.0835	0	34.6137	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1900.0	0	SC	0	2.0790	0	34.6143	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1901.0	0	SC	0	2.0776	0	34.6143	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1902.0	0	SC	0	2.0715	0	34.6146	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1903.0	0	SC	0	2.0679	0	34.6150	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1904.0	0	SC	0	2.0663	0	34.6153	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1905.0	0	SC	0	2.0640	0	34.6156	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1906.0	0	SC	0	2.0626	0	34.6160	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1907.0	0	SC	0	2.0620	0	34.6162	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1908.0	0	SC	0	2.0606	0	34.6165	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1909.0	0	SC	0	2.0600	0	34.6165	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1910.0	0	SC	0	2.0601	0	34.6165	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1911.0	0	SC	0	2.0601	0	34.6166	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1912.0	0	SC	0	2.0601	0	34.6168	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1913.0	0	SC	0	2.0602	0	34.6167	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1914.0	0	SC	0	2.0601	0	34.6169	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1915.0	0	SC	0	2.0601	0	34.6169	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1916.0	0	SC	0	2.0597	0	34.6168	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1917.0	0	SC	0	2.0585	0	34.6168	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1918.0	0	SC	0	2.0577	0	34.6170	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1919.0	0	SC	0	2.0567	0	34.6170	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1920.0	0	SC	0	2.0556	0	34.6170	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1921.0	0	SC	0	2.0546	0	34.6174	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1922.0	0	SC	0	2.0535	0	34.6174	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1923.0	0	SC	0	2.0530	0	34.6171	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1924.0	0	SC	0	2.0530	0	34.6173	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1925.0	0	SC	0	2.0530	0	34.6174	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1926.0	0	SC	0	2.0527	0	34.6174	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1927.0	0	SC	0	2.0527	0	34.6174	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1928.0	0	SC	0	2.0527	0	34.6173	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1929.0	0	SC	0	2.0527	0	34.6174	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1930.0	0	SC	0	2.0530	0	34.6171	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1931.0	0	SC	0	2.0529	0	34.6173	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1932.0	0	SC	0	2.0527	0	34.6175	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1933.0	0	SC	0	2.0529	0	34.6173	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1934.0	0	SC	0	2.0527	0	34.6173	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1935.0	0	SC	0	2.0523	0	34.6174	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1936.0	0	SC	0	2.0520	0	34.6174	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1937.0	0	SC	0	2.0517	0	34.6174	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1938.0	0	SC	0	2.0514	0	34.6175	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1939.0	0	SC	0	2.0512	0	34.6175	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1940.0	0	SC	0	2.0510	0	34.6176	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1941.0	0	SC	0	2.0506	0	34.6176	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1942.0	0	SC	0	2.0502	0	34.6177	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1943.0	0	SC	0	2.0499	0	34.6177	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1944.0	0	SC	0	2.0496	0	34.6176	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1945.0	0	SC	0	2.0490	0	34.6177	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1946.0	0	SC	0	2.0483	0	34.6178	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1947.0	0	SC	0	2.0479	0	34.6179	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1948.0	0	SC	0	2.0481	0	34.6178	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1949.0	0	SC	0	2.0479	0	34.6178	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1950.0	0	SC	0	2.0471	0	34.6180	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1951.0	0	SC	0	2.0464	0	34.6179	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1952.0	0	SC	0	2.0449	0	34.6180	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1953.0	0	SC	0	2.0413	0	34.6182	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1954.0	0	SC	0	2.0379	0	34.6186	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1955.0	0	SC	0	2.0365	0	34.6186	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1956.0	0	SC	0	2.0343	0	34.6186	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1957.0	0	SC	0	2.0312	0	34.6186	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1958.0	0	SC	0	2.0303	0	34.6188	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1959.0	0	SC	0	2.0285	0	34.6190	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1960.0	0	SC	0	2.0270	0	34.6191	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1961.0	0	SC	0	2.0267	0	34.6192	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1962.0	0	SC	0	2.0269	0	34.6190	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1963.0	0	SC	0	2.0268	0	34.6191	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1964.0	0	SC	0	2.0264	0	34.6192	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1965.0	0	SC	0	2.0264	0	34.6192	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1966.0	0	SC	0	2.0259	0	34.6193	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1967.0	0	SC	0	2.0258	0	34.6192	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1968.0	0	SC	0	2.0258	0	34.6191	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1969.0	0	SC	0	2.0251	0	34.6193	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1970.0	0	SC	0	2.0237	0	34.6194	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1971.0	0	SC	0	2.0235	0	34.6195	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1972.0	0	SC	0	2.0234	0	34.6194	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1973.0	0	SC	0	2.0230	0	34.6196	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1974.0	0	SC	0	2.0224	0	34.6197	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1975.0	0	SC	0	2.0217	0	34.6196	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1976.0	0	SC	0	2.0209	0	34.6196	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1977.0	0	SC	0	2.0203	0	34.6197	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1978.0	0	SC	0	2.0196	0	34.6198	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1979.0	0	SC	0	2.0195	0	34.6199	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1980.0	0	SC	0	2.0189	0	34.6199	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1981.0	0	SC	0	2.0184	0	34.6200	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1982.0	0	SC	0	2.0178	0	34.6201	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1983.0	0	SC	0	2.0176	0	34.6200	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1984.0	0	SC	0	2.0176	0	34.6200	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1985.0	0	SC	0	2.0173	0	34.6200	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1986.0	0	SC	0	2.0163	0	34.6201	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1987.0	0	SC	0	2.0159	0	34.6203	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1988.0	0	SC	0	2.0163	0	34.6201	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1989.0	0	SC	0	2.0157	0	34.6201	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1990.0	0	SC	0	2.0141	0	34.6201	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1991.0	0	SC	0	2.0136	0	34.6203	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1992.0	0	SC	0	2.0132	0	34.6203	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1993.0	0	SC	0	2.0128	0	34.6206	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1994.0	0	SC	0	2.0126	0	34.6205	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1995.0	0	SC	0	2.0121	0	34.6206	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1996.0	0	SC	0	2.0110	0	34.6208	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1997.0	0	SC	0	2.0104	0	34.6208	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1998.0	0	SC	0	2.0095	0	34.6209	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1999.0	0	SC	0	2.0070	0	34.6209	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2000.0	0	SC	0	2.0040	0	34.6213	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2001.0	0	SC	0	2.0020	0	34.6214	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2002.0	0	SC	0	2.0010	0	34.6216	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2003.0	0	SC	0	1.9999	0	34.6216	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2004.0	0	SC	0	1.9986	0	34.6218	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2005.0	0	SC	0	1.9980	0	34.6218	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2006.0	0	SC	0	1.9978	0	34.6218	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2007.0	0	SC	0	1.9961	0	34.6218	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2008.0	0	SC	0	1.9947	0	34.6223	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2009.0	0	SC	0	1.9944	0	34.6223	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2010.0	0	SC	0	1.9941	0	34.6223	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2011.0	0	SC	0	1.9939	0	34.6223	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2012.0	0	SC	0	1.9936	0	34.6223	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2013.0	0	SC	0	1.9921	0	34.6223	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2014.0	0	SC	0	1.9909	0	34.6225	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2015.0	0	SC	0	1.9896	0	34.6228	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2016.0	0	SC	0	1.9883	0	34.6228	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2017.0	0	SC	0	1.9849	0	34.6230	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2018.0	0	SC	0	1.9832	0	34.6231	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2019.0	0	SC	0	1.9820	0	34.6232	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2020.0	0	SC	0	1.9819	0	34.6232	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2021.0	0	SC	0	1.9817	0	34.6232	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2022.0	0	SC	0	1.9815	0	34.6233	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2023.0	0	SC	0	1.9815	0	34.6233	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2024.0	0	SC	0	1.9815	0	34.6233	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2025.0	0	SC	0	1.9808	0	34.6233	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2026.0	0	SC	0	1.9799	0	34.6236	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2027.0	0	SC	0	1.9792	0	34.6236	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2028.0	0	SC	0	1.9788	0	34.6236	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2029.0	0	SC	0	1.9765	0	34.6235	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2030.0	0	SC	0	1.9732	0	34.6237	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2031.0	0	SC	0	1.9720	0	34.6239	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2032.0	0	SC	0	1.9709	0	34.6242	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2033.0	0	SC	0	1.9702	0	34.6242	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2034.0	0	SC	0	1.9702	0	34.6242	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1.0	0	SC	0	25.0880	0	34.7472	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2.0	0	SC	0	25.0892	0	34.7470	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	3.0	0	SC	0	25.0919	0	34.7466	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	4.0	0	SC	0	25.0927	0	34.7466	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	5.0	0	SC	0	25.0927	0	34.7465	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	6.0	0	SC	0	25.0927	0	34.7470	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	7.0	0	SC	0	25.0935	0	34.7470	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	8.0	0	SC	0	25.0937	0	34.7470	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	9.0	0	SC	0	25.0941	0	34.7470	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	10.0	0	SC	0	25.0935	0	34.7466	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	11.0	0	SC	0	25.0917	0	34.7463	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	12.0	0	SC	0	25.0900	0	34.7453	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	13.0	0	SC	0	25.0889	0	34.7448	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	14.0	0	SC	0	25.0859	0	34.7441	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	15.0	0	SC	0	25.0928	0	34.7466	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	16.0	0	SC	0	25.0902	0	34.7453	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	17.0	0	SC	0	25.0854	0	34.7436	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	18.0	0	SC	0	25.0824	0	34.7428	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	19.0	0	SC	0	25.0801	0	34.7420	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	20.0	0	SC	0	25.0786	0	34.7418	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	21.0	0	SC	0	25.0711	0	34.7398	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	22.0	0	SC	0	25.0553	0	34.7343	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	23.0	0	SC	0	25.0316	0	34.7286	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	24.0	0	SC	0	25.0288	0	34.7281	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	25.0	0	SC	0	25.0279	0	34.7279	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	26.0	0	SC	0	25.0263	0	34.7277	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	27.0	0	SC	0	25.0209	0	34.7261	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	28.0	0	SC	0	25.0014	0	34.7203	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	29.0	0	SC	0	24.9832	0	34.7174	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	30.0	0	SC	0	24.9797	0	34.7164	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	31.0	0	SC	0	24.9776	0	34.7161	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	32.0	0	SC	0	24.9782	0	34.7162	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	33.0	0	SC	0	24.9778	0	34.7162	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	34.0	0	SC	0	24.9769	0	34.7166	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	35.0	0	SC	0	24.9773	0	34.7166	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	36.0	0	SC	0	24.9776	0	34.7167	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	37.0	0	SC	0	24.9761	0	34.7168	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	38.0	0	SC	0	24.9745	0	34.7166	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	39.0	0	SC	0	24.9629	0	34.7157	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	40.0	0	SC	0	24.8892	0	34.7048	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	41.0	0	SC	0	24.8355	0	34.7025	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	42.0	0	SC	0	24.8084	0	34.6987	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	43.0	0	SC	0	24.7857	0	34.6980	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	44.0	0	SC	0	24.7782	0	34.6986	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	45.0	0	SC	0	24.7607	0	34.6961	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	46.0	0	SC	0	24.7104	0	34.6945	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	47.0	0	SC	0	24.6330	0	34.6987	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	48.0	0	SC	0	24.5064	0	34.6946	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	49.0	0	SC	0	24.3379	0	34.6961	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	50.0	0	SC	0	24.3280	0	34.6982	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	51.0	0	SC	0	24.3027	0	34.7021	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	52.0	0	SC	0	24.2318	0	34.7000	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	53.0	0	SC	0	24.2091	0	34.7064	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	54.0	0	SC	0	24.1406	0	34.7127	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	55.0	0	SC	0	24.0680	0	34.7184	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	56.0	0	SC	0	24.0252	0	34.7227	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	57.0	0	SC	0	23.9763	0	34.7329	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	58.0	0	SC	0	23.9474	0	34.7404	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	59.0	0	SC	0	23.9123	0	34.7451	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	60.0	0	SC	0	23.8558	0	34.7541	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	61.0	0	SC	0	23.8379	0	34.7562	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	62.0	0	SC	0	23.8286	0	34.7572	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	63.0	0	SC	0	23.8210	0	34.7581	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	64.0	0	SC	0	23.8051	0	34.7613	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	65.0	0	SC	0	23.7810	0	34.7658	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	66.0	0	SC	0	23.7364	0	34.7735	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	67.0	0	SC	0	23.6858	0	34.7834	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	68.0	0	SC	0	23.6154	0	34.7999	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	69.0	0	SC	0	23.5138	0	34.8189	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	70.0	0	SC	0	23.3217	0	34.8270	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	71.0	0	SC	0	23.2286	0	34.8330	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	72.0	0	SC	0	23.2113	0	34.8285	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	73.0	0	SC	0	23.0459	0	34.8307	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	74.0	0	SC	0	22.9354	0	34.8397	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	75.0	0	SC	0	22.9002	0	34.8442	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	76.0	0	SC	0	22.8687	0	34.8523	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	77.0	0	SC	0	22.8399	0	34.8617	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	78.0	0	SC	0	22.8066	0	34.8709	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	79.0	0	SC	0	22.7666	0	34.8844	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	80.0	0	SC	0	22.7513	0	34.8900	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	81.0	0	SC	0	22.7298	0	34.8941	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	82.0	0	SC	0	22.6968	0	34.8967	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	83.0	0	SC	0	22.6617	0	34.8995	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	84.0	0	SC	0	22.5922	0	34.8991	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	85.0	0	SC	0	22.4389	0	34.9076	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	86.0	0	SC	0	22.3010	0	34.9020	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	87.0	0	SC	0	22.2173	0	34.9018	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	88.0	0	SC	0	22.1695	0	34.9029	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	89.0	0	SC	0	22.1269	0	34.9052	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	90.0	0	SC	0	22.1047	0	34.9059	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	91.0	0	SC	0	22.0851	0	34.9063	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	92.0	0	SC	0	22.0477	0	34.9057	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	93.0	0	SC	0	21.9318	0	34.9133	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	94.0	0	SC	0	21.8481	0	34.8984	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	95.0	0	SC	0	21.6994	0	34.8722	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	96.0	0	SC	0	21.4672	0	34.8626	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	97.0	0	SC	0	21.1693	0	34.8613	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	98.0	0	SC	0	21.0465	0	34.8680	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	99.0	0	SC	0	20.9928	0	34.8700	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	100.0	0	SC	0	20.9117	0	34.8686	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	101.0	0	SC	0	20.8558	0	34.8684	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	102.0	0	SC	0	20.8145	0	34.8681	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	103.0	0	SC	0	20.7848	0	34.8688	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	104.0	0	SC	0	20.7727	0	34.8694	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	105.0	0	SC	0	20.7641	0	34.8696	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	106.0	0	SC	0	20.7334	0	34.8731	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	107.0	0	SC	0	20.6473	0	34.8709	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	108.0	0	SC	0	20.5863	0	34.8736	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	109.0	0	SC	0	20.5679	0	34.8746	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	110.0	0	SC	0	20.5485	0	34.8753	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	111.0	0	SC	0	20.5322	0	34.8755	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	112.0	0	SC	0	20.5140	0	34.8775	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	113.0	0	SC	0	20.4831	0	34.8746	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	114.0	0	SC	0	20.4490	0	34.8760	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	115.0	0	SC	0	20.4379	0	34.8765	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	116.0	0	SC	0	20.4251	0	34.8762	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	117.0	0	SC	0	20.3788	0	34.8737	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	118.0	0	SC	0	20.2941	0	34.8742	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	119.0	0	SC	0	20.2485	0	34.8748	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	120.0	0	SC	0	20.1920	0	34.8750	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	121.0	0	SC	0	20.1410	0	34.8761	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	122.0	0	SC	0	20.1171	0	34.8763	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	123.0	0	SC	0	20.0825	0	34.8758	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	124.0	0	SC	0	20.0355	0	34.8757	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	125.0	0	SC	0	19.9679	0	34.8758	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	126.0	0	SC	0	19.8841	0	34.8748	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	127.0	0	SC	0	19.8429	0	34.8763	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	128.0	0	SC	0	19.8335	0	34.8770	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	129.0	0	SC	0	19.8257	0	34.8771	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	130.0	0	SC	0	19.7819	0	34.8773	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	131.0	0	SC	0	19.7165	0	34.8788	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	132.0	0	SC	0	19.6371	0	34.8706	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	133.0	0	SC	0	19.5733	0	34.8685	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	134.0	0	SC	0	19.5239	0	34.8654	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	135.0	0	SC	0	19.4110	0	34.8623	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	136.0	0	SC	0	19.3220	0	34.8614	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	137.0	0	SC	0	19.2822	0	34.8614	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	138.0	0	SC	0	19.2356	0	34.8625	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	139.0	0	SC	0	19.1483	0	34.8568	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	140.0	0	SC	0	19.0793	0	34.8541	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	141.0	0	SC	0	19.0141	0	34.8521	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	142.0	0	SC	0	18.9116	0	34.8531	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	143.0	0	SC	0	18.8837	0	34.8543	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	144.0	0	SC	0	18.8731	0	34.8539	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	145.0	0	SC	0	18.8586	0	34.8525	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	146.0	0	SC	0	18.8391	0	34.8506	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	147.0	0	SC	0	18.8326	0	34.8509	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	148.0	0	SC	0	18.8277	0	34.8508	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	149.0	0	SC	0	18.8172	0	34.8492	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	150.0	0	SC	0	18.7932	0	34.8472	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	151.0	0	SC	0	18.7746	0	34.8469	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	152.0	0	SC	0	18.7652	0	34.8462	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	153.0	0	SC	0	18.7543	0	34.8454	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	154.0	0	SC	0	18.7505	0	34.8452	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	155.0	0	SC	0	18.7394	0	34.8442	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	156.0	0	SC	0	18.7221	0	34.8434	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	157.0	0	SC	0	18.6830	0	34.8412	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	158.0	0	SC	0	18.6554	0	34.8393	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	159.0	0	SC	0	18.6362	0	34.8387	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	160.0	0	SC	0	18.6247	0	34.8388	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	161.0	0	SC	0	18.6100	0	34.8381	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	162.0	0	SC	0	18.5974	0	34.8384	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	163.0	0	SC	0	18.5907	0	34.8384	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	164.0	0	SC	0	18.5871	0	34.8385	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	165.0	0	SC	0	18.5767	0	34.8380	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	166.0	0	SC	0	18.5578	0	34.8375	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	167.0	0	SC	0	18.5286	0	34.8366	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	168.0	0	SC	0	18.5180	0	34.8365	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	169.0	0	SC	0	18.4886	0	34.8347	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	170.0	0	SC	0	18.4686	0	34.8348	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	171.0	0	SC	0	18.4485	0	34.8348	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	172.0	0	SC	0	18.4338	0	34.8350	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	173.0	0	SC	0	18.4222	0	34.8347	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	174.0	0	SC	0	18.4163	0	34.8344	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	175.0	0	SC	0	18.4104	0	34.8339	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	176.0	0	SC	0	18.3980	0	34.8333	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	177.0	0	SC	0	18.3824	0	34.8329	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	178.0	0	SC	0	18.3656	0	34.8328	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	179.0	0	SC	0	18.3559	0	34.8322	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	180.0	0	SC	0	18.3327	0	34.8311	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	181.0	0	SC	0	18.3018	0	34.8300	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	182.0	0	SC	0	18.2703	0	34.8290	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	183.0	0	SC	0	18.2638	0	34.8288	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	184.0	0	SC	0	18.2549	0	34.8285	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	185.0	0	SC	0	18.2456	0	34.8281	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	186.0	0	SC	0	18.2386	0	34.8278	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	187.0	0	SC	0	18.2308	0	34.8279	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	188.0	0	SC	0	18.2270	0	34.8278	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	189.0	0	SC	0	18.2039	0	34.8260	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	190.0	0	SC	0	18.1751	0	34.8249	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	191.0	0	SC	0	18.1506	0	34.8230	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	192.0	0	SC	0	18.1229	0	34.8224	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	193.0	0	SC	0	18.1032	0	34.8213	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	194.0	0	SC	0	18.0606	0	34.8203	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	195.0	0	SC	0	18.0067	0	34.8194	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	196.0	0	SC	0	17.9781	0	34.8185	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	197.0	0	SC	0	17.9508	0	34.8183	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	198.0	0	SC	0	17.9198	0	34.8172	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	199.0	0	SC	0	17.8838	0	34.8149	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	200.0	0	SC	0	17.8615	0	34.8136	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	201.0	0	SC	0	17.7948	0	34.8061	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	202.0	0	SC	0	17.7320	0	34.8066	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	203.0	0	SC	0	17.7227	0	34.8063	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	204.0	0	SC	0	17.7135	0	34.8059	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	205.0	0	SC	0	17.7086	0	34.8061	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	206.0	0	SC	0	17.7079	0	34.8063	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	207.0	0	SC	0	17.7020	0	34.8059	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	208.0	0	SC	0	17.6876	0	34.8051	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	209.0	0	SC	0	17.6774	0	34.8050	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	210.0	0	SC	0	17.6607	0	34.8035	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	211.0	0	SC	0	17.6457	0	34.8031	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	212.0	0	SC	0	17.6400	0	34.8026	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	213.0	0	SC	0	17.6324	0	34.8026	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	214.0	0	SC	0	17.6289	0	34.8022	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	215.0	0	SC	0	17.6174	0	34.8016	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	216.0	0	SC	0	17.6130	0	34.8014	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	217.0	0	SC	0	17.6025	0	34.8008	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	218.0	0	SC	0	17.5962	0	34.8004	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	219.0	0	SC	0	17.5926	0	34.8004	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	220.0	0	SC	0	17.5835	0	34.7992	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	221.0	0	SC	0	17.5527	0	34.7969	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	222.0	0	SC	0	17.5301	0	34.7962	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	223.0	0	SC	0	17.5168	0	34.7949	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	224.0	0	SC	0	17.5113	0	34.7943	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	225.0	0	SC	0	17.4986	0	34.7930	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	226.0	0	SC	0	17.4877	0	34.7926	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	227.0	0	SC	0	17.4771	0	34.7919	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	228.0	0	SC	0	17.4586	0	34.7911	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	229.0	0	SC	0	17.4457	0	34.7898	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	230.0	0	SC	0	17.4245	0	34.7881	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	231.0	0	SC	0	17.3956	0	34.7858	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	232.0	0	SC	0	17.3609	0	34.7840	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	233.0	0	SC	0	17.3346	0	34.7829	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	234.0	0	SC	0	17.3279	0	34.7823	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	235.0	0	SC	0	17.2988	0	34.7790	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	236.0	0	SC	0	17.2722	0	34.7786	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	237.0	0	SC	0	17.2578	0	34.7774	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	238.0	0	SC	0	17.2486	0	34.7770	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	239.0	0	SC	0	17.2467	0	34.7770	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	240.0	0	SC	0	17.2159	0	34.7736	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	241.0	0	SC	0	17.1815	0	34.7710	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	242.0	0	SC	0	17.1512	0	34.7685	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	243.0	0	SC	0	17.1226	0	34.7669	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	244.0	0	SC	0	17.1089	0	34.7661	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	245.0	0	SC	0	17.0931	0	34.7647	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	246.0	0	SC	0	17.0640	0	34.7620	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	247.0	0	SC	0	17.0470	0	34.7611	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	248.0	0	SC	0	17.0224	0	34.7593	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	249.0	0	SC	0	17.0070	0	34.7585	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	250.0	0	SC	0	16.9894	0	34.7572	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	251.0	0	SC	0	16.9748	0	34.7558	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	252.0	0	SC	0	16.9524	0	34.7537	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	253.0	0	SC	0	16.9315	0	34.7527	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	254.0	0	SC	0	16.9211	0	34.7521	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	255.0	0	SC	0	16.9119	0	34.7515	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	256.0	0	SC	0	16.8694	0	34.7474	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	257.0	0	SC	0	16.8180	0	34.7434	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	258.0	0	SC	0	16.7933	0	34.7417	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	259.0	0	SC	0	16.7697	0	34.7393	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	260.0	0	SC	0	16.7409	0	34.7369	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	261.0	0	SC	0	16.7117	0	34.7346	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	262.0	0	SC	0	16.6856	0	34.7331	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	263.0	0	SC	0	16.6747	0	34.7322	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	264.0	0	SC	0	16.6593	0	34.7311	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	265.0	0	SC	0	16.6372	0	34.7290	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	266.0	0	SC	0	16.6162	0	34.7268	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	267.0	0	SC	0	16.5828	0	34.7244	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	268.0	0	SC	0	16.5738	0	34.7245	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	269.0	0	SC	0	16.5635	0	34.7234	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	270.0	0	SC	0	16.5362	0	34.7213	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	271.0	0	SC	0	16.5281	0	34.7209	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	272.0	0	SC	0	16.5221	0	34.7204	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	273.0	0	SC	0	16.4957	0	34.7170	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	274.0	0	SC	0	16.4677	0	34.7160	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	275.0	0	SC	0	16.4472	0	34.7131	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	276.0	0	SC	0	16.4168	0	34.7109	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	277.0	0	SC	0	16.4033	0	34.7102	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	278.0	0	SC	0	16.3881	0	34.7087	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	279.0	0	SC	0	16.3730	0	34.7077	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	280.0	0	SC	0	16.3601	0	34.7065	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	281.0	0	SC	0	16.3457	0	34.7059	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	282.0	0	SC	0	16.3381	0	34.7046	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	283.0	0	SC	0	16.3077	0	34.7021	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	284.0	0	SC	0	16.2922	0	34.7010	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	285.0	0	SC	0	16.2808	0	34.7002	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	286.0	0	SC	0	16.2624	0	34.6983	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	287.0	0	SC	0	16.2337	0	34.6955	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	288.0	0	SC	0	16.2057	0	34.6935	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	289.0	0	SC	0	16.1970	0	34.6932	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	290.0	0	SC	0	16.1849	0	34.6921	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	291.0	0	SC	0	16.1632	0	34.6898	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	292.0	0	SC	0	16.1474	0	34.6891	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	293.0	0	SC	0	16.1363	0	34.6873	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	294.0	0	SC	0	16.0911	0	34.6809	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	295.0	0	SC	0	16.0094	0	34.6757	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	296.0	0	SC	0	15.9874	0	34.6744	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	297.0	0	SC	0	15.9565	0	34.6719	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	298.0	0	SC	0	15.9414	0	34.6716	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	299.0	0	SC	0	15.9304	0	34.6706	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	300.0	0	SC	0	15.9215	0	34.6703	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	301.0	0	SC	0	15.9115	0	34.6693	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	302.0	0	SC	0	15.8956	0	34.6681	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	303.0	0	SC	0	15.8823	0	34.6671	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	304.0	0	SC	0	15.8489	0	34.6633	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	305.0	0	SC	0	15.8171	0	34.6616	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	306.0	0	SC	0	15.7976	0	34.6591	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	307.0	0	SC	0	15.7779	0	34.6580	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	308.0	0	SC	0	15.7550	0	34.6556	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	309.0	0	SC	0	15.7036	0	34.6504	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	310.0	0	SC	0	15.6774	0	34.6497	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	311.0	0	SC	0	15.6688	0	34.6491	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	312.0	0	SC	0	15.6641	0	34.6490	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	313.0	0	SC	0	15.6613	0	34.6489	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	314.0	0	SC	0	15.6577	0	34.6490	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	315.0	0	SC	0	15.6554	0	34.6489	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	316.0	0	SC	0	15.6270	0	34.6456	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	317.0	0	SC	0	15.5829	0	34.6413	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	318.0	0	SC	0	15.5295	0	34.6375	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	319.0	0	SC	0	15.5085	0	34.6366	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	320.0	0	SC	0	15.4712	0	34.6332	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	321.0	0	SC	0	15.4570	0	34.6327	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	322.0	0	SC	0	15.4570	0	34.6327	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	323.0	0	SC	0	15.4516	0	34.6317	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	324.0	0	SC	0	15.4255	0	34.6291	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	325.0	0	SC	0	15.3875	0	34.6236	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	326.0	0	SC	0	15.2762	0	34.6144	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	327.0	0	SC	0	15.2300	0	34.6116	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	328.0	0	SC	0	15.1909	0	34.6081	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	329.0	0	SC	0	15.1510	0	34.6055	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	330.0	0	SC	0	15.1389	0	34.6051	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	331.0	0	SC	0	15.1272	0	34.6045	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	332.0	0	SC	0	15.0864	0	34.6010	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	333.0	0	SC	0	15.0095	0	34.5936	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	334.0	0	SC	0	14.9678	0	34.5918	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	335.0	0	SC	0	14.9493	0	34.5904	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	336.0	0	SC	0	14.9397	0	34.5897	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	337.0	0	SC	0	14.9219	0	34.5882	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	338.0	0	SC	0	14.8839	0	34.5843	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	339.0	0	SC	0	14.7988	0	34.5765	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	340.0	0	SC	0	14.7187	0	34.5705	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	341.0	0	SC	0	14.6768	0	34.5673	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	342.0	0	SC	0	14.6311	0	34.5633	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	343.0	0	SC	0	14.6021	0	34.5635	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	344.0	0	SC	0	14.5943	0	34.5632	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	345.0	0	SC	0	14.5630	0	34.5605	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	346.0	0	SC	0	14.4805	0	34.5530	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	347.0	0	SC	0	14.4402	0	34.5524	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	348.0	0	SC	0	14.4365	0	34.5525	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	349.0	0	SC	0	14.4271	0	34.5520	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	350.0	0	SC	0	14.4045	0	34.5504	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	351.0	0	SC	0	14.3862	0	34.5494	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	352.0	0	SC	0	14.3672	0	34.5484	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	353.0	0	SC	0	14.3632	0	34.5484	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	354.0	0	SC	0	14.3608	0	34.5485	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	355.0	0	SC	0	14.3585	0	34.5484	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	356.0	0	SC	0	14.3559	0	34.5483	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	357.0	0	SC	0	14.3511	0	34.5481	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	358.0	0	SC	0	14.3391	0	34.5468	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	359.0	0	SC	0	14.3215	0	34.5451	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	360.0	0	SC	0	14.2821	0	34.5409	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	361.0	0	SC	0	14.2426	0	34.5391	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	362.0	0	SC	0	14.2236	0	34.5378	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	363.0	0	SC	0	14.1321	0	34.5277	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	364.0	0	SC	0	14.0624	0	34.5250	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	365.0	0	SC	0	14.0452	0	34.5229	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	366.0	0	SC	0	14.0363	0	34.5239	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	367.0	0	SC	0	14.0319	0	34.5236	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	368.0	0	SC	0	14.0156	0	34.5221	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	369.0	0	SC	0	13.9865	0	34.5192	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	370.0	0	SC	0	13.9574	0	34.5165	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	371.0	0	SC	0	13.9036	0	34.5116	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	372.0	0	SC	0	13.7746	0	34.5004	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	373.0	0	SC	0	13.7150	0	34.4986	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	374.0	0	SC	0	13.6916	0	34.4972	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	375.0	0	SC	0	13.6813	0	34.4973	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	376.0	0	SC	0	13.6791	0	34.4976	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	377.0	0	SC	0	13.6748	0	34.4976	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	378.0	0	SC	0	13.6736	0	34.4978	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	379.0	0	SC	0	13.6736	0	34.4980	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	380.0	0	SC	0	13.6715	0	34.4980	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	381.0	0	SC	0	13.6697	0	34.4982	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	382.0	0	SC	0	13.6535	0	34.4960	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	383.0	0	SC	0	13.6287	0	34.4948	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	384.0	0	SC	0	13.6062	0	34.4924	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	385.0	0	SC	0	13.5213	0	34.4833	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	386.0	0	SC	0	13.4654	0	34.4809	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	387.0	0	SC	0	13.3992	0	34.4764	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	388.0	0	SC	0	13.3561	0	34.4727	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	389.0	0	SC	0	13.3202	0	34.4701	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	390.0	0	SC	0	13.2906	0	34.4686	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	391.0	0	SC	0	13.2311	0	34.4619	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	392.0	0	SC	0	13.1349	0	34.4550	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	393.0	0	SC	0	13.0906	0	34.4532	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	394.0	0	SC	0	13.0659	0	34.4510	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	395.0	0	SC	0	13.0001	0	34.4431	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	396.0	0	SC	0	12.9378	0	34.4417	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	397.0	0	SC	0	12.9187	0	34.4403	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	398.0	0	SC	0	12.8970	0	34.4387	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	399.0	0	SC	0	12.8709	0	34.4376	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	400.0	0	SC	0	12.8524	0	34.4361	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	401.0	0	SC	0	12.8447	0	34.4363	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	402.0	0	SC	0	12.8317	0	34.4346	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	403.0	0	SC	0	12.8165	0	34.4343	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	404.0	0	SC	0	12.8113	0	34.4339	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	405.0	0	SC	0	12.7999	0	34.4334	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	406.0	0	SC	0	12.7989	0	34.4335	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	407.0	0	SC	0	12.7986	0	34.4337	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	408.0	0	SC	0	12.7963	0	34.4338	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	409.0	0	SC	0	12.7967	0	34.4339	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	410.0	0	SC	0	12.7930	0	34.4336	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	411.0	0	SC	0	12.7818	0	34.4320	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	412.0	0	SC	0	12.7636	0	34.4308	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	413.0	0	SC	0	12.7566	0	34.4302	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	414.0	0	SC	0	12.7520	0	34.4296	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	415.0	0	SC	0	12.6940	0	34.4232	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	416.0	0	SC	0	12.6723	0	34.4223	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	417.0	0	SC	0	12.6331	0	34.4187	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	418.0	0	SC	0	12.5929	0	34.4155	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	419.0	0	SC	0	12.5429	0	34.4097	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	420.0	0	SC	0	12.4350	0	34.4042	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	421.0	0	SC	0	12.3854	0	34.4014	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	422.0	0	SC	0	12.3798	0	34.4013	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	423.0	0	SC	0	12.3722	0	34.4010	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	424.0	0	SC	0	12.3625	0	34.4003	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	425.0	0	SC	0	12.3278	0	34.3965	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	426.0	0	SC	0	12.2802	0	34.3954	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	427.0	0	SC	0	12.2594	0	34.3939	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	428.0	0	SC	0	12.2127	0	34.3906	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	429.0	0	SC	0	12.1524	0	34.3870	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	430.0	0	SC	0	12.0888	0	34.3795	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	431.0	0	SC	0	11.9920	0	34.3754	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	432.0	0	SC	0	11.9741	0	34.3751	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	433.0	0	SC	0	11.9324	0	34.3709	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	434.0	0	SC	0	11.8723	0	34.3674	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	435.0	0	SC	0	11.8244	0	34.3641	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	436.0	0	SC	0	11.7762	0	34.3611	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	437.0	0	SC	0	11.7422	0	34.3602	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	438.0	0	SC	0	11.7337	0	34.3603	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	439.0	0	SC	0	11.7244	0	34.3601	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	440.0	0	SC	0	11.7148	0	34.3601	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	441.0	0	SC	0	11.7061	0	34.3594	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	442.0	0	SC	0	11.6690	0	34.3570	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	443.0	0	SC	0	11.6459	0	34.3555	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	444.0	0	SC	0	11.6061	0	34.3527	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	445.0	0	SC	0	11.5716	0	34.3501	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	446.0	0	SC	0	11.5168	0	34.3469	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	447.0	0	SC	0	11.4918	0	34.3461	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	448.0	0	SC	0	11.4840	0	34.3461	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	449.0	0	SC	0	11.4766	0	34.3456	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	450.0	0	SC	0	11.4599	0	34.3444	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	451.0	0	SC	0	11.4328	0	34.3424	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	452.0	0	SC	0	11.4033	0	34.3397	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	453.0	0	SC	0	11.3577	0	34.3377	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	454.0	0	SC	0	11.3390	0	34.3365	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	455.0	0	SC	0	11.3128	0	34.3343	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	456.0	0	SC	0	11.2671	0	34.3301	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	457.0	0	SC	0	11.2343	0	34.3296	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	458.0	0	SC	0	11.2289	0	34.3290	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	459.0	0	SC	0	11.2120	0	34.3277	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	460.0	0	SC	0	11.1691	0	34.3245	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	461.0	0	SC	0	11.1097	0	34.3198	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	462.0	0	SC	0	11.0626	0	34.3167	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	463.0	0	SC	0	11.0209	0	34.3120	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	464.0	0	SC	0	10.8457	0	34.2967	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	465.0	0	SC	0	10.7970	0	34.2994	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	466.0	0	SC	0	10.7779	0	34.2982	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	467.0	0	SC	0	10.7562	0	34.2969	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	468.0	0	SC	0	10.7445	0	34.2971	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	469.0	0	SC	0	10.7251	0	34.2945	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	470.0	0	SC	0	10.6553	0	34.2904	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	471.0	0	SC	0	10.6181	0	34.2878	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	472.0	0	SC	0	10.5809	0	34.2858	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	473.0	0	SC	0	10.5342	0	34.2828	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	474.0	0	SC	0	10.5164	0	34.2825	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	475.0	0	SC	0	10.5055	0	34.2819	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	476.0	0	SC	0	10.4931	0	34.2811	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	477.0	0	SC	0	10.4696	0	34.2787	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	478.0	0	SC	0	10.4267	0	34.2762	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	479.0	0	SC	0	10.3668	0	34.2710	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	480.0	0	SC	0	10.3417	0	34.2717	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	481.0	0	SC	0	10.3370	0	34.2712	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	482.0	0	SC	0	10.3279	0	34.2709	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	483.0	0	SC	0	10.3219	0	34.2707	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	484.0	0	SC	0	10.2944	0	34.2680	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	485.0	0	SC	0	10.2653	0	34.2670	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	486.0	0	SC	0	10.2441	0	34.2659	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	487.0	0	SC	0	10.2256	0	34.2640	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	488.0	0	SC	0	10.1356	0	34.2555	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	489.0	0	SC	0	10.0335	0	34.2509	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	490.0	0	SC	0	9.9795	0	34.2472	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	491.0	0	SC	0	9.9348	0	34.2461	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	492.0	0	SC	0	9.9201	0	34.2446	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	493.0	0	SC	0	9.8926	0	34.2438	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	494.0	0	SC	0	9.8831	0	34.2431	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	495.0	0	SC	0	9.8527	0	34.2414	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	496.0	0	SC	0	9.8389	0	34.2412	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	497.0	0	SC	0	9.8289	0	34.2408	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	498.0	0	SC	0	9.8144	0	34.2397	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	499.0	0	SC	0	9.8102	0	34.2401	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	500.0	0	SC	0	9.8036	0	34.2399	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	501.0	0	SC	0	9.7879	0	34.2387	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	502.0	0	SC	0	9.7635	0	34.2374	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	503.0	0	SC	0	9.7396	0	34.2360	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	504.0	0	SC	0	9.7187	0	34.2338	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	505.0	0	SC	0	9.6858	0	34.2329	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	506.0	0	SC	0	9.6704	0	34.2321	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	507.0	0	SC	0	9.6588	0	34.2318	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	508.0	0	SC	0	9.6451	0	34.2312	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	509.0	0	SC	0	9.6247	0	34.2293	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	510.0	0	SC	0	9.5997	0	34.2290	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	511.0	0	SC	0	9.5550	0	34.2247	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	512.0	0	SC	0	9.5222	0	34.2249	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	513.0	0	SC	0	9.5155	0	34.2247	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	514.0	0	SC	0	9.5053	0	34.2237	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	515.0	0	SC	0	9.4913	0	34.2228	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	516.0	0	SC	0	9.4774	0	34.2224	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	517.0	0	SC	0	9.4642	0	34.2213	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	518.0	0	SC	0	9.4453	0	34.2206	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	519.0	0	SC	0	9.4216	0	34.2194	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	520.0	0	SC	0	9.3980	0	34.2183	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	521.0	0	SC	0	9.3649	0	34.2159	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	522.0	0	SC	0	9.3176	0	34.2137	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	523.0	0	SC	0	9.2938	0	34.2139	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	524.0	0	SC	0	9.2817	0	34.2132	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	525.0	0	SC	0	9.2583	0	34.2121	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	526.0	0	SC	0	9.2429	0	34.2121	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	527.0	0	SC	0	9.2290	0	34.2110	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	528.0	0	SC	0	9.2087	0	34.2107	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	529.0	0	SC	0	9.1997	0	34.2104	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	530.0	0	SC	0	9.1780	0	34.2085	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	531.0	0	SC	0	9.1407	0	34.2074	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	532.0	0	SC	0	9.1332	0	34.2075	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	533.0	0	SC	0	9.1149	0	34.2058	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	534.0	0	SC	0	9.0906	0	34.2049	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	535.0	0	SC	0	9.0754	0	34.2045	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	536.0	0	SC	0	9.0318	0	34.2009	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	537.0	0	SC	0	8.9962	0	34.2001	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	538.0	0	SC	0	8.9591	0	34.1988	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	539.0	0	SC	0	8.9457	0	34.1987	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	540.0	0	SC	0	8.9429	0	34.1986	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	541.0	0	SC	0	8.9303	0	34.1978	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	542.0	0	SC	0	8.9078	0	34.1969	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	543.0	0	SC	0	8.8789	0	34.1954	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	544.0	0	SC	0	8.8490	0	34.1945	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	545.0	0	SC	0	8.8163	0	34.1923	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	546.0	0	SC	0	8.7871	0	34.1906	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	547.0	0	SC	0	8.7560	0	34.1898	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	548.0	0	SC	0	8.7238	0	34.1883	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	549.0	0	SC	0	8.7019	0	34.1876	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	550.0	0	SC	0	8.6755	0	34.1864	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	551.0	0	SC	0	8.6342	0	34.1843	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	552.0	0	SC	0	8.5834	0	34.1817	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	553.0	0	SC	0	8.5401	0	34.1802	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	554.0	0	SC	0	8.5079	0	34.1787	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	555.0	0	SC	0	8.4573	0	34.1775	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	556.0	0	SC	0	8.4222	0	34.1763	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	557.0	0	SC	0	8.4081	0	34.1766	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	558.0	0	SC	0	8.3930	0	34.1761	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	559.0	0	SC	0	8.3780	0	34.1751	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	560.0	0	SC	0	8.3586	0	34.1751	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	561.0	0	SC	0	8.3508	0	34.1751	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	562.0	0	SC	0	8.3391	0	34.1744	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	563.0	0	SC	0	8.2989	0	34.1730	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	564.0	0	SC	0	8.2823	0	34.1731	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	565.0	0	SC	0	8.2717	0	34.1726	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	566.0	0	SC	0	8.2589	0	34.1719	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	567.0	0	SC	0	8.2438	0	34.1712	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	568.0	0	SC	0	8.2155	0	34.1693	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	569.0	0	SC	0	8.1566	0	34.1673	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	570.0	0	SC	0	8.1095	0	34.1652	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	571.0	0	SC	0	8.0848	0	34.1659	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	572.0	0	SC	0	8.0808	0	34.1659	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	573.0	0	SC	0	8.0684	0	34.1652	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	574.0	0	SC	0	8.0417	0	34.1655	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	575.0	0	SC	0	8.0372	0	34.1656	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	576.0	0	SC	0	8.0341	0	34.1655	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	577.0	0	SC	0	8.0299	0	34.1657	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	578.0	0	SC	0	8.0284	0	34.1657	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	579.0	0	SC	0	8.0095	0	34.1644	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	580.0	0	SC	0	7.9797	0	34.1629	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	581.0	0	SC	0	7.9546	0	34.1632	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	582.0	0	SC	0	7.9383	0	34.1625	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	583.0	0	SC	0	7.8969	0	34.1606	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	584.0	0	SC	0	7.8745	0	34.1610	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	585.0	0	SC	0	7.8650	0	34.1605	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	586.0	0	SC	0	7.8486	0	34.1599	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	587.0	0	SC	0	7.8320	0	34.1593	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	588.0	0	SC	0	7.8152	0	34.1592	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	589.0	0	SC	0	7.7984	0	34.1581	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	590.0	0	SC	0	7.7662	0	34.1580	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	591.0	0	SC	0	7.7477	0	34.1576	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	592.0	0	SC	0	7.7296	0	34.1575	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	593.0	0	SC	0	7.7197	0	34.1571	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	594.0	0	SC	0	7.7094	0	34.1569	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	595.0	0	SC	0	7.6917	0	34.1566	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	596.0	0	SC	0	7.6756	0	34.1565	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	597.0	0	SC	0	7.6589	0	34.1563	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	598.0	0	SC	0	7.6408	0	34.1558	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	599.0	0	SC	0	7.6323	0	34.1557	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	600.0	0	SC	0	7.6153	0	34.1552	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	601.0	0	SC	0	7.6035	0	34.1552	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	602.0	0	SC	0	7.5942	0	34.1548	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	603.0	0	SC	0	7.5516	0	34.1521	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	604.0	0	SC	0	7.5275	0	34.1532	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	605.0	0	SC	0	7.5152	0	34.1522	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	606.0	0	SC	0	7.4745	0	34.1513	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	607.0	0	SC	0	7.4403	0	34.1510	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	608.0	0	SC	0	7.4214	0	34.1507	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	609.0	0	SC	0	7.4082	0	34.1506	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	610.0	0	SC	0	7.3982	0	34.1507	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	611.0	0	SC	0	7.3876	0	34.1507	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	612.0	0	SC	0	7.3751	0	34.1507	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	613.0	0	SC	0	7.3559	0	34.1500	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	614.0	0	SC	0	7.3360	0	34.1504	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	615.0	0	SC	0	7.3284	0	34.1505	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	616.0	0	SC	0	7.3249	0	34.1507	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	617.0	0	SC	0	7.3219	0	34.1510	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	618.0	0	SC	0	7.3191	0	34.1510	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	619.0	0	SC	0	7.3179	0	34.1510	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	620.0	0	SC	0	7.3174	0	34.1513	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	621.0	0	SC	0	7.3169	0	34.1514	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	622.0	0	SC	0	7.3157	0	34.1513	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	623.0	0	SC	0	7.3112	0	34.1512	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	624.0	0	SC	0	7.3055	0	34.1513	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	625.0	0	SC	0	7.2997	0	34.1513	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	626.0	0	SC	0	7.2937	0	34.1513	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	627.0	0	SC	0	7.2912	0	34.1515	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	628.0	0	SC	0	7.2855	0	34.1510	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	629.0	0	SC	0	7.2603	0	34.1504	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	630.0	0	SC	0	7.2324	0	34.1500	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	631.0	0	SC	0	7.1947	0	34.1494	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	632.0	0	SC	0	7.1646	0	34.1490	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	633.0	0	SC	0	7.1438	0	34.1495	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	634.0	0	SC	0	7.1196	0	34.1488	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	635.0	0	SC	0	7.0746	0	34.1485	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	636.0	0	SC	0	7.0417	0	34.1498	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	637.0	0	SC	0	7.0314	0	34.1500	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	638.0	0	SC	0	7.0254	0	34.1503	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	639.0	0	SC	0	7.0159	0	34.1502	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	640.0	0	SC	0	6.9956	0	34.1502	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	641.0	0	SC	0	6.9686	0	34.1510	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	642.0	0	SC	0	6.9572	0	34.1513	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	643.0	0	SC	0	6.9510	0	34.1511	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	644.0	0	SC	0	6.9366	0	34.1514	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	645.0	0	SC	0	6.9296	0	34.1514	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	646.0	0	SC	0	6.9227	0	34.1512	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	647.0	0	SC	0	6.9172	0	34.1514	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	648.0	0	SC	0	6.8779	0	34.1501	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	649.0	0	SC	0	6.8579	0	34.1518	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	650.0	0	SC	0	6.8299	0	34.1518	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	651.0	0	SC	0	6.8029	0	34.1541	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	652.0	0	SC	0	6.7853	0	34.1550	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	653.0	0	SC	0	6.7760	0	34.1551	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	654.0	0	SC	0	6.7696	0	34.1552	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	655.0	0	SC	0	6.7563	0	34.1554	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	656.0	0	SC	0	6.7448	0	34.1552	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	657.0	0	SC	0	6.7319	0	34.1552	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	658.0	0	SC	0	6.7147	0	34.1567	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	659.0	0	SC	0	6.7047	0	34.1573	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	660.0	0	SC	0	6.6993	0	34.1574	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	661.0	0	SC	0	6.6948	0	34.1579	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	662.0	0	SC	0	6.6943	0	34.1579	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	663.0	0	SC	0	6.6837	0	34.1575	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	664.0	0	SC	0	6.6743	0	34.1580	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	665.0	0	SC	0	6.6651	0	34.1584	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	666.0	0	SC	0	6.6530	0	34.1587	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	667.0	0	SC	0	6.6344	0	34.1597	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	668.0	0	SC	0	6.6292	0	34.1599	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	669.0	0	SC	0	6.6201	0	34.1603	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	670.0	0	SC	0	6.6020	0	34.1609	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	671.0	0	SC	0	6.5840	0	34.1619	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	672.0	0	SC	0	6.5716	0	34.1628	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	673.0	0	SC	0	6.5685	0	34.1632	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	674.0	0	SC	0	6.5646	0	34.1633	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	675.0	0	SC	0	6.5602	0	34.1636	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	676.0	0	SC	0	6.5535	0	34.1640	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	677.0	0	SC	0	6.5402	0	34.1646	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	678.0	0	SC	0	6.5285	0	34.1653	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	679.0	0	SC	0	6.5097	0	34.1658	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	680.0	0	SC	0	6.4702	0	34.1644	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	681.0	0	SC	0	6.4202	0	34.1678	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	682.0	0	SC	0	6.4016	0	34.1685	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	683.0	0	SC	0	6.3905	0	34.1689	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	684.0	0	SC	0	6.3776	0	34.1694	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	685.0	0	SC	0	6.3689	0	34.1698	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	686.0	0	SC	0	6.3537	0	34.1704	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	687.0	0	SC	0	6.3377	0	34.1715	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	688.0	0	SC	0	6.3343	0	34.1721	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	689.0	0	SC	0	6.3331	0	34.1723	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	690.0	0	SC	0	6.3321	0	34.1727	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	691.0	0	SC	0	6.3304	0	34.1727	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	692.0	0	SC	0	6.3274	0	34.1729	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	693.0	0	SC	0	6.3240	0	34.1732	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	694.0	0	SC	0	6.3212	0	34.1734	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	695.0	0	SC	0	6.3138	0	34.1736	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	696.0	0	SC	0	6.2994	0	34.1744	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	697.0	0	SC	0	6.2685	0	34.1760	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	698.0	0	SC	0	6.2464	0	34.1780	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	699.0	0	SC	0	6.2290	0	34.1786	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	700.0	0	SC	0	6.2145	0	34.1796	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	701.0	0	SC	0	6.2007	0	34.1803	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	702.0	0	SC	0	6.1667	0	34.1828	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	703.0	0	SC	0	6.1485	0	34.1843	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	704.0	0	SC	0	6.1342	0	34.1853	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	705.0	0	SC	0	6.1083	0	34.1873	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	706.0	0	SC	0	6.0818	0	34.1895	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	707.0	0	SC	0	6.0721	0	34.1905	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	708.0	0	SC	0	6.0576	0	34.1911	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	709.0	0	SC	0	6.0321	0	34.1929	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	710.0	0	SC	0	6.0094	0	34.1947	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	711.0	0	SC	0	5.9973	0	34.1954	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	712.0	0	SC	0	5.9633	0	34.1976	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	713.0	0	SC	0	5.9323	0	34.2006	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	714.0	0	SC	0	5.9133	0	34.2005	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	715.0	0	SC	0	5.8796	0	34.2022	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	716.0	0	SC	0	5.8693	0	34.2032	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	717.0	0	SC	0	5.8645	0	34.2038	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	718.0	0	SC	0	5.8573	0	34.2043	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	719.0	0	SC	0	5.8392	0	34.2053	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	720.0	0	SC	0	5.8273	0	34.2061	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	721.0	0	SC	0	5.8188	0	34.2063	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	722.0	0	SC	0	5.8093	0	34.2068	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	723.0	0	SC	0	5.8040	0	34.2072	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	724.0	0	SC	0	5.7919	0	34.2080	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	725.0	0	SC	0	5.7868	0	34.2087	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	726.0	0	SC	0	5.7850	0	34.2089	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	727.0	0	SC	0	5.7791	0	34.2087	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	728.0	0	SC	0	5.7258	0	34.2106	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	729.0	0	SC	0	5.6934	0	34.2123	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	730.0	0	SC	0	5.6732	0	34.2119	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	731.0	0	SC	0	5.6504	0	34.2122	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	732.0	0	SC	0	5.6232	0	34.2129	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	733.0	0	SC	0	5.6119	0	34.2132	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	734.0	0	SC	0	5.6092	0	34.2139	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	735.0	0	SC	0	5.6006	0	34.2141	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	736.0	0	SC	0	5.5974	0	34.2146	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	737.0	0	SC	0	5.5845	0	34.2143	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	738.0	0	SC	0	5.5733	0	34.2143	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	739.0	0	SC	0	5.5585	0	34.2137	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	740.0	0	SC	0	5.5462	0	34.2137	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	741.0	0	SC	0	5.5368	0	34.2136	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	742.0	0	SC	0	5.5288	0	34.2139	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	743.0	0	SC	0	5.5121	0	34.2147	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	744.0	0	SC	0	5.5006	0	34.2170	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	745.0	0	SC	0	5.4897	0	34.2174	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	746.0	0	SC	0	5.4774	0	34.2173	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	747.0	0	SC	0	5.4650	0	34.2177	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	748.0	0	SC	0	5.4583	0	34.2176	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	749.0	0	SC	0	5.4494	0	34.2177	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	750.0	0	SC	0	5.4400	0	34.2177	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	751.0	0	SC	0	5.4356	0	34.2179	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	752.0	0	SC	0	5.4303	0	34.2180	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	753.0	0	SC	0	5.4247	0	34.2180	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	754.0	0	SC	0	5.4195	0	34.2181	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	755.0	0	SC	0	5.4070	0	34.2177	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	756.0	0	SC	0	5.3941	0	34.2176	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	757.0	0	SC	0	5.3812	0	34.2177	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	758.0	0	SC	0	5.3751	0	34.2180	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	759.0	0	SC	0	5.3642	0	34.2184	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	760.0	0	SC	0	5.3585	0	34.2186	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	761.0	0	SC	0	5.3487	0	34.2192	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	762.0	0	SC	0	5.3398	0	34.2197	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	763.0	0	SC	0	5.3279	0	34.2206	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	764.0	0	SC	0	5.3182	0	34.2214	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	765.0	0	SC	0	5.3130	0	34.2214	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	766.0	0	SC	0	5.3059	0	34.2219	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	767.0	0	SC	0	5.3023	0	34.2221	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	768.0	0	SC	0	5.2997	0	34.2224	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	769.0	0	SC	0	5.2986	0	34.2226	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	770.0	0	SC	0	5.2945	0	34.2227	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	771.0	0	SC	0	5.2894	0	34.2233	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	772.0	0	SC	0	5.2904	0	34.2232	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	773.0	0	SC	0	5.2877	0	34.2235	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	774.0	0	SC	0	5.2829	0	34.2239	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	775.0	0	SC	0	5.2765	0	34.2243	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	776.0	0	SC	0	5.2604	0	34.2241	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	777.0	0	SC	0	5.2260	0	34.2261	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	778.0	0	SC	0	5.1955	0	34.2271	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	779.0	0	SC	0	5.1769	0	34.2274	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	780.0	0	SC	0	5.1506	0	34.2291	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	781.0	0	SC	0	5.1402	0	34.2293	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	782.0	0	SC	0	5.1214	0	34.2309	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	783.0	0	SC	0	5.1025	0	34.2316	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	784.0	0	SC	0	5.0820	0	34.2329	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	785.0	0	SC	0	5.0519	0	34.2343	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	786.0	0	SC	0	5.0271	0	34.2351	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	787.0	0	SC	0	5.0164	0	34.2356	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	788.0	0	SC	0	5.0112	0	34.2363	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	789.0	0	SC	0	5.0085	0	34.2367	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	790.0	0	SC	0	5.0036	0	34.2373	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	791.0	0	SC	0	5.0028	0	34.2375	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	792.0	0	SC	0	5.0016	0	34.2376	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	793.0	0	SC	0	5.0010	0	34.2378	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	794.0	0	SC	0	4.9990	0	34.2382	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	795.0	0	SC	0	4.9929	0	34.2382	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	796.0	0	SC	0	4.9815	0	34.2389	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	797.0	0	SC	0	4.9746	0	34.2391	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	798.0	0	SC	0	4.9675	0	34.2391	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	799.0	0	SC	0	4.9615	0	34.2393	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	800.0	0	SC	0	4.9559	0	34.2396	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	801.0	0	SC	0	4.9514	0	34.2400	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	802.0	0	SC	0	4.9470	0	34.2400	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	803.0	0	SC	0	4.9181	0	34.2420	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	804.0	0	SC	0	4.9074	0	34.2440	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	805.0	0	SC	0	4.9045	0	34.2445	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	806.0	0	SC	0	4.9041	0	34.2446	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	807.0	0	SC	0	4.9013	0	34.2450	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	808.0	0	SC	0	4.8918	0	34.2461	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	809.0	0	SC	0	4.8858	0	34.2472	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	810.0	0	SC	0	4.8813	0	34.2479	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	811.0	0	SC	0	4.8763	0	34.2485	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	812.0	0	SC	0	4.8682	0	34.2498	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	813.0	0	SC	0	4.8623	0	34.2507	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	814.0	0	SC	0	4.8545	0	34.2512	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	815.0	0	SC	0	4.8499	0	34.2520	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	816.0	0	SC	0	4.8350	0	34.2543	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	817.0	0	SC	0	4.8115	0	34.2579	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	818.0	0	SC	0	4.7950	0	34.2588	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	819.0	0	SC	0	4.7859	0	34.2598	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	820.0	0	SC	0	4.7850	0	34.2598	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	821.0	0	SC	0	4.7839	0	34.2598	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	822.0	0	SC	0	4.7817	0	34.2600	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	823.0	0	SC	0	4.7780	0	34.2601	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	824.0	0	SC	0	4.7697	0	34.2603	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	825.0	0	SC	0	4.7571	0	34.2612	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	826.0	0	SC	0	4.7491	0	34.2616	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	827.0	0	SC	0	4.7411	0	34.2622	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	828.0	0	SC	0	4.7310	0	34.2630	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	829.0	0	SC	0	4.7279	0	34.2635	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	830.0	0	SC	0	4.7273	0	34.2635	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	831.0	0	SC	0	4.7245	0	34.2639	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	832.0	0	SC	0	4.7234	0	34.2639	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	833.0	0	SC	0	4.7207	0	34.2642	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	834.0	0	SC	0	4.7201	0	34.2643	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	835.0	0	SC	0	4.7188	0	34.2646	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	836.0	0	SC	0	4.7157	0	34.2649	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	837.0	0	SC	0	4.7149	0	34.2650	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	838.0	0	SC	0	4.7122	0	34.2649	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	839.0	0	SC	0	4.6937	0	34.2682	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	840.0	0	SC	0	4.6891	0	34.2697	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	841.0	0	SC	0	4.6787	0	34.2720	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	842.0	0	SC	0	4.6757	0	34.2737	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	843.0	0	SC	0	4.6699	0	34.2754	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	844.0	0	SC	0	4.6615	0	34.2769	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	845.0	0	SC	0	4.6686	0	34.2808	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	846.0	0	SC	0	4.6684	0	34.2846	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	847.0	0	SC	0	4.6586	0	34.2857	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	848.0	0	SC	0	4.6551	0	34.2860	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	849.0	0	SC	0	4.6520	0	34.2863	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	850.0	0	SC	0	4.6451	0	34.2867	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	851.0	0	SC	0	4.6356	0	34.2853	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	852.0	0	SC	0	4.6261	0	34.2851	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	853.0	0	SC	0	4.6251	0	34.2854	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	854.0	0	SC	0	4.6246	0	34.2854	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	855.0	0	SC	0	4.6228	0	34.2856	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	856.0	0	SC	0	4.6030	0	34.2849	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	857.0	0	SC	0	4.5938	0	34.2849	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	858.0	0	SC	0	4.5823	0	34.2842	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	859.0	0	SC	0	4.5721	0	34.2843	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	860.0	0	SC	0	4.5614	0	34.2842	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	861.0	0	SC	0	4.5573	0	34.2847	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	862.0	0	SC	0	4.5430	0	34.2856	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	863.0	0	SC	0	4.5344	0	34.2868	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	864.0	0	SC	0	4.5303	0	34.2872	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	865.0	0	SC	0	4.5284	0	34.2874	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	866.0	0	SC	0	4.5282	0	34.2877	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	867.0	0	SC	0	4.5282	0	34.2879	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	868.0	0	SC	0	4.5271	0	34.2882	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	869.0	0	SC	0	4.5261	0	34.2887	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	870.0	0	SC	0	4.5236	0	34.2891	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	871.0	0	SC	0	4.5131	0	34.2902	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	872.0	0	SC	0	4.5050	0	34.2937	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	873.0	0	SC	0	4.5047	0	34.2971	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	874.0	0	SC	0	4.5121	0	34.3029	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	875.0	0	SC	0	4.4988	0	34.3014	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	876.0	0	SC	0	4.4764	0	34.2993	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	877.0	0	SC	0	4.4625	0	34.2985	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	878.0	0	SC	0	4.4583	0	34.2986	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	879.0	0	SC	0	4.4579	0	34.2986	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	880.0	0	SC	0	4.4565	0	34.2985	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	881.0	0	SC	0	4.4501	0	34.2988	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	882.0	0	SC	0	4.4486	0	34.2989	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	883.0	0	SC	0	4.4463	0	34.2992	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	884.0	0	SC	0	4.4395	0	34.2999	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	885.0	0	SC	0	4.4455	0	34.3044	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	886.0	0	SC	0	4.4501	0	34.3070	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	887.0	0	SC	0	4.4370	0	34.3090	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	888.0	0	SC	0	4.3698	0	34.3128	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	889.0	0	SC	0	4.3393	0	34.3142	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	890.0	0	SC	0	4.3298	0	34.3153	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	891.0	0	SC	0	4.3303	0	34.3167	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	892.0	0	SC	0	4.3340	0	34.3182	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	893.0	0	SC	0	4.3494	0	34.3255	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	894.0	0	SC	0	4.3557	0	34.3287	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	895.0	0	SC	0	4.3532	0	34.3303	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	896.0	0	SC	0	4.3490	0	34.3316	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	897.0	0	SC	0	4.3401	0	34.3314	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	898.0	0	SC	0	4.3308	0	34.3311	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	899.0	0	SC	0	4.3288	0	34.3316	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	900.0	0	SC	0	4.3242	0	34.3325	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	901.0	0	SC	0	4.3121	0	34.3315	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	902.0	0	SC	0	4.3029	0	34.3317	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	903.0	0	SC	0	4.2996	0	34.3320	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	904.0	0	SC	0	4.2970	0	34.3320	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	905.0	0	SC	0	4.2956	0	34.3320	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	906.0	0	SC	0	4.2937	0	34.3320	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	907.0	0	SC	0	4.2910	0	34.3326	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	908.0	0	SC	0	4.2912	0	34.3340	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	909.0	0	SC	0	4.2920	0	34.3348	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	910.0	0	SC	0	4.2892	0	34.3361	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	911.0	0	SC	0	4.2890	0	34.3361	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	912.0	0	SC	0	4.2885	0	34.3361	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	913.0	0	SC	0	4.2871	0	34.3357	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	914.0	0	SC	0	4.2865	0	34.3357	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	915.0	0	SC	0	4.2856	0	34.3355	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	916.0	0	SC	0	4.2810	0	34.3352	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	917.0	0	SC	0	4.2798	0	34.3349	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	918.0	0	SC	0	4.2774	0	34.3348	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	919.0	0	SC	0	4.2750	0	34.3348	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	920.0	0	SC	0	4.2739	0	34.3347	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	921.0	0	SC	0	4.2732	0	34.3346	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	922.0	0	SC	0	4.2726	0	34.3348	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	923.0	0	SC	0	4.2736	0	34.3354	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	924.0	0	SC	0	4.2761	0	34.3363	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	925.0	0	SC	0	4.2788	0	34.3373	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	926.0	0	SC	0	4.2796	0	34.3403	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	927.0	0	SC	0	4.2757	0	34.3417	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	928.0	0	SC	0	4.2762	0	34.3426	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	929.0	0	SC	0	4.2657	0	34.3421	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	930.0	0	SC	0	4.2438	0	34.3434	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	931.0	0	SC	0	4.2378	0	34.3448	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	932.0	0	SC	0	4.2314	0	34.3446	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	933.0	0	SC	0	4.2143	0	34.3474	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	934.0	0	SC	0	4.2103	0	34.3477	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	935.0	0	SC	0	4.1994	0	34.3479	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	936.0	0	SC	0	4.1882	0	34.3482	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	937.0	0	SC	0	4.1846	0	34.3486	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	938.0	0	SC	0	4.1779	0	34.3486	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	939.0	0	SC	0	4.1708	0	34.3493	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	940.0	0	SC	0	4.1632	0	34.3498	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	941.0	0	SC	0	4.1569	0	34.3502	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	942.0	0	SC	0	4.1530	0	34.3503	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	943.0	0	SC	0	4.1466	0	34.3504	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	944.0	0	SC	0	4.1377	0	34.3510	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	945.0	0	SC	0	4.1314	0	34.3511	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	946.0	0	SC	0	4.1221	0	34.3510	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	947.0	0	SC	0	4.1151	0	34.3514	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	948.0	0	SC	0	4.1068	0	34.3518	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	949.0	0	SC	0	4.0891	0	34.3524	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	950.0	0	SC	0	4.0792	0	34.3539	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	951.0	0	SC	0	4.0759	0	34.3547	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	952.0	0	SC	0	4.0722	0	34.3559	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	953.0	0	SC	0	4.0659	0	34.3572	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	954.0	0	SC	0	4.0626	0	34.3581	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	955.0	0	SC	0	4.0566	0	34.3592	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	956.0	0	SC	0	4.0529	0	34.3600	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	957.0	0	SC	0	4.0512	0	34.3603	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	958.0	0	SC	0	4.0426	0	34.3626	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	959.0	0	SC	0	4.0378	0	34.3648	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	960.0	0	SC	0	4.0349	0	34.3658	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	961.0	0	SC	0	4.0311	0	34.3662	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	962.0	0	SC	0	4.0288	0	34.3665	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	963.0	0	SC	0	4.0285	0	34.3665	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	964.0	0	SC	0	4.0251	0	34.3668	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	965.0	0	SC	0	4.0186	0	34.3677	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	966.0	0	SC	0	4.0173	0	34.3678	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	967.0	0	SC	0	4.0161	0	34.3680	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	968.0	0	SC	0	4.0140	0	34.3680	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	969.0	0	SC	0	4.0128	0	34.3681	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	970.0	0	SC	0	4.0092	0	34.3684	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	971.0	0	SC	0	4.0058	0	34.3686	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	972.0	0	SC	0	4.0040	0	34.3688	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	973.0	0	SC	0	4.0024	0	34.3691	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	974.0	0	SC	0	4.0009	0	34.3692	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	975.0	0	SC	0	4.0000	0	34.3694	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	976.0	0	SC	0	3.9997	0	34.3693	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	977.0	0	SC	0	3.9985	0	34.3693	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	978.0	0	SC	0	3.9941	0	34.3694	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	979.0	0	SC	0	3.9850	0	34.3698	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	980.0	0	SC	0	3.9747	0	34.3709	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	981.0	0	SC	0	3.9677	0	34.3722	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	982.0	0	SC	0	3.9642	0	34.3733	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	983.0	0	SC	0	3.9490	0	34.3761	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	984.0	0	SC	0	3.9384	0	34.3763	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	985.0	0	SC	0	3.9284	0	34.3770	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	986.0	0	SC	0	3.9208	0	34.3780	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	987.0	0	SC	0	3.9120	0	34.3793	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	988.0	0	SC	0	3.9044	0	34.3796	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	989.0	0	SC	0	3.8943	0	34.3810	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	990.0	0	SC	0	3.8939	0	34.3811	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	991.0	0	SC	0	3.8926	0	34.3811	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	992.0	0	SC	0	3.8911	0	34.3815	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	993.0	0	SC	0	3.8909	0	34.3815	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	994.0	0	SC	0	3.8909	0	34.3817	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	995.0	0	SC	0	3.8899	0	34.3818	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	996.0	0	SC	0	3.8878	0	34.3823	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	997.0	0	SC	0	3.8865	0	34.3827	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	998.0	0	SC	0	3.8861	0	34.3830	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	999.0	0	SC	0	3.8855	0	34.3834	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1000.0	0	SC	0	3.8840	0	34.3835	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1001.0	0	SC	0	3.8834	0	34.3836	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1002.0	0	SC	0	3.8820	0	34.3843	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1003.0	0	SC	0	3.8798	0	34.3873	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1004.0	0	SC	0	3.8796	0	34.3882	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1005.0	0	SC	0	3.8785	0	34.3890	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1006.0	0	SC	0	3.8776	0	34.3897	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1007.0	0	SC	0	3.8774	0	34.3897	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1008.0	0	SC	0	3.8755	0	34.3899	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1009.0	0	SC	0	3.8749	0	34.3900	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1010.0	0	SC	0	3.8751	0	34.3903	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1011.0	0	SC	0	3.8745	0	34.3906	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1012.0	0	SC	0	3.8742	0	34.3907	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1013.0	0	SC	0	3.8735	0	34.3908	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1014.0	0	SC	0	3.8712	0	34.3909	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1015.0	0	SC	0	3.8660	0	34.3907	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1016.0	0	SC	0	3.8628	0	34.3906	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1017.0	0	SC	0	3.8583	0	34.3902	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1018.0	0	SC	0	3.8521	0	34.3904	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1019.0	0	SC	0	3.8483	0	34.3914	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1020.0	0	SC	0	3.8420	0	34.3923	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1021.0	0	SC	0	3.8346	0	34.3945	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1022.0	0	SC	0	3.8317	0	34.3950	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1023.0	0	SC	0	3.8279	0	34.3954	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1024.0	0	SC	0	3.8256	0	34.3955	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1025.0	0	SC	0	3.8222	0	34.3958	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1026.0	0	SC	0	3.8163	0	34.3965	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1027.0	0	SC	0	3.8087	0	34.3975	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1028.0	0	SC	0	3.8011	0	34.3974	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1029.0	0	SC	0	3.7947	0	34.3971	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1030.0	0	SC	0	3.7901	0	34.3972	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1031.0	0	SC	0	3.7790	0	34.3970	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1032.0	0	SC	0	3.7742	0	34.4005	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1033.0	0	SC	0	3.7790	0	34.4012	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1034.0	0	SC	0	3.7803	0	34.4017	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1035.0	0	SC	0	3.7900	0	34.4048	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1036.0	0	SC	0	3.7709	0	34.4057	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1037.0	0	SC	0	3.7791	0	34.4108	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1038.0	0	SC	0	3.7829	0	34.4120	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1039.0	0	SC	0	3.7716	0	34.4118	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1040.0	0	SC	0	3.7278	0	34.4076	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1041.0	0	SC	0	3.6906	0	34.4073	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1042.0	0	SC	0	3.6872	0	34.4074	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1043.0	0	SC	0	3.6849	0	34.4076	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1044.0	0	SC	0	3.6829	0	34.4078	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1045.0	0	SC	0	3.6767	0	34.4088	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1046.0	0	SC	0	3.6750	0	34.4114	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1047.0	0	SC	0	3.6780	0	34.4147	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1048.0	0	SC	0	3.6804	0	34.4159	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1049.0	0	SC	0	3.6802	0	34.4163	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1050.0	0	SC	0	3.6731	0	34.4158	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1051.0	0	SC	0	3.6671	0	34.4153	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1052.0	0	SC	0	3.6533	0	34.4135	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1053.0	0	SC	0	3.6364	0	34.4126	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1054.0	0	SC	0	3.6295	0	34.4125	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1055.0	0	SC	0	3.6223	0	34.4121	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1056.0	0	SC	0	3.5855	0	34.4114	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1057.0	0	SC	0	3.5757	0	34.4117	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1058.0	0	SC	0	3.5714	0	34.4114	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1059.0	0	SC	0	3.5674	0	34.4120	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1060.0	0	SC	0	3.5661	0	34.4124	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1061.0	0	SC	0	3.5656	0	34.4138	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1062.0	0	SC	0	3.5661	0	34.4153	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1063.0	0	SC	0	3.5644	0	34.4167	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1064.0	0	SC	0	3.5598	0	34.4176	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1065.0	0	SC	0	3.5588	0	34.4182	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1066.0	0	SC	0	3.5579	0	34.4187	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1067.0	0	SC	0	3.5580	0	34.4192	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1068.0	0	SC	0	3.5590	0	34.4197	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1069.0	0	SC	0	3.5593	0	34.4199	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1070.0	0	SC	0	3.5597	0	34.4202	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1071.0	0	SC	0	3.5602	0	34.4204	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1072.0	0	SC	0	3.5572	0	34.4204	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1073.0	0	SC	0	3.5539	0	34.4202	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1074.0	0	SC	0	3.5455	0	34.4206	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1075.0	0	SC	0	3.5480	0	34.4242	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1076.0	0	SC	0	3.5538	0	34.4270	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1077.0	0	SC	0	3.5573	0	34.4293	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1078.0	0	SC	0	3.5612	0	34.4318	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1079.0	0	SC	0	3.5544	0	34.4308	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1080.0	0	SC	0	3.5333	0	34.4292	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1081.0	0	SC	0	3.5288	0	34.4301	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1082.0	0	SC	0	3.5304	0	34.4317	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1083.0	0	SC	0	3.5288	0	34.4340	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1084.0	0	SC	0	3.5275	0	34.4352	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1085.0	0	SC	0	3.5285	0	34.4355	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1086.0	0	SC	0	3.5300	0	34.4364	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1087.0	0	SC	0	3.5230	0	34.4362	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1088.0	0	SC	0	3.5105	0	34.4348	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1089.0	0	SC	0	3.4952	0	34.4352	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1090.0	0	SC	0	3.4971	0	34.4376	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1091.0	0	SC	0	3.4996	0	34.4385	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1092.0	0	SC	0	3.5034	0	34.4398	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1093.0	0	SC	0	3.5021	0	34.4395	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1094.0	0	SC	0	3.5011	0	34.4399	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1095.0	0	SC	0	3.5029	0	34.4405	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1096.0	0	SC	0	3.5051	0	34.4411	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1097.0	0	SC	0	3.5063	0	34.4417	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1098.0	0	SC	0	3.5058	0	34.4418	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1099.0	0	SC	0	3.5033	0	34.4420	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1100.0	0	SC	0	3.4961	0	34.4426	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1101.0	0	SC	0	3.4886	0	34.4427	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1102.0	0	SC	0	3.4757	0	34.4439	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1103.0	0	SC	0	3.4683	0	34.4440	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1104.0	0	SC	0	3.4644	0	34.4439	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1105.0	0	SC	0	3.4600	0	34.4443	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1106.0	0	SC	0	3.4549	0	34.4438	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1107.0	0	SC	0	3.4348	0	34.4435	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1108.0	0	SC	0	3.4074	0	34.4414	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1109.0	0	SC	0	3.3895	0	34.4410	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1110.0	0	SC	0	3.3862	0	34.4412	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1111.0	0	SC	0	3.3826	0	34.4409	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1112.0	0	SC	0	3.3796	0	34.4411	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1113.0	0	SC	0	3.3769	0	34.4415	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1114.0	0	SC	0	3.3784	0	34.4425	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1115.0	0	SC	0	3.3766	0	34.4426	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1116.0	0	SC	0	3.3618	0	34.4428	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1117.0	0	SC	0	3.3526	0	34.4426	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1118.0	0	SC	0	3.3396	0	34.4418	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1119.0	0	SC	0	3.3274	0	34.4424	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1120.0	0	SC	0	3.3256	0	34.4427	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1121.0	0	SC	0	3.3241	0	34.4430	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1122.0	0	SC	0	3.3230	0	34.4433	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1123.0	0	SC	0	3.3210	0	34.4437	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1124.0	0	SC	0	3.3187	0	34.4441	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1125.0	0	SC	0	3.3185	0	34.4443	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1126.0	0	SC	0	3.3175	0	34.4450	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1127.0	0	SC	0	3.3171	0	34.4463	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1128.0	0	SC	0	3.3192	0	34.4478	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1129.0	0	SC	0	3.3223	0	34.4493	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1130.0	0	SC	0	3.3233	0	34.4502	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1131.0	0	SC	0	3.3227	0	34.4509	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1132.0	0	SC	0	3.3212	0	34.4509	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1133.0	0	SC	0	3.3182	0	34.4510	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1134.0	0	SC	0	3.3145	0	34.4513	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1135.0	0	SC	0	3.3109	0	34.4514	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1136.0	0	SC	0	3.3028	0	34.4516	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1137.0	0	SC	0	3.3003	0	34.4515	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1138.0	0	SC	0	3.2966	0	34.4517	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1139.0	0	SC	0	3.2939	0	34.4525	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1140.0	0	SC	0	3.2890	0	34.4527	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1141.0	0	SC	0	3.2840	0	34.4528	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1142.0	0	SC	0	3.2751	0	34.4536	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1143.0	0	SC	0	3.2668	0	34.4542	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1144.0	0	SC	0	3.2624	0	34.4548	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1145.0	0	SC	0	3.2615	0	34.4550	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1146.0	0	SC	0	3.2613	0	34.4551	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1147.0	0	SC	0	3.2536	0	34.4550	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1148.0	0	SC	0	3.2447	0	34.4563	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1149.0	0	SC	0	3.2426	0	34.4572	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1150.0	0	SC	0	3.2409	0	34.4582	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1151.0	0	SC	0	3.2399	0	34.4585	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1152.0	0	SC	0	3.2389	0	34.4587	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1153.0	0	SC	0	3.2374	0	34.4592	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1154.0	0	SC	0	3.2349	0	34.4594	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1155.0	0	SC	0	3.2306	0	34.4599	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1156.0	0	SC	0	3.2268	0	34.4607	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1157.0	0	SC	0	3.2257	0	34.4608	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1158.0	0	SC	0	3.2226	0	34.4612	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1159.0	0	SC	0	3.2208	0	34.4614	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1160.0	0	SC	0	3.2190	0	34.4616	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1161.0	0	SC	0	3.2119	0	34.4629	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1162.0	0	SC	0	3.2071	0	34.4632	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1163.0	0	SC	0	3.2036	0	34.4639	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1164.0	0	SC	0	3.2024	0	34.4641	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1165.0	0	SC	0	3.2018	0	34.4642	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1166.0	0	SC	0	3.2006	0	34.4644	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1167.0	0	SC	0	3.1980	0	34.4647	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1168.0	0	SC	0	3.1946	0	34.4649	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1169.0	0	SC	0	3.1931	0	34.4652	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1170.0	0	SC	0	3.1931	0	34.4652	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1171.0	0	SC	0	3.1902	0	34.4656	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1172.0	0	SC	0	3.1879	0	34.4661	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1173.0	0	SC	0	3.1872	0	34.4661	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1174.0	0	SC	0	3.1855	0	34.4664	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1175.0	0	SC	0	3.1846	0	34.4667	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1176.0	0	SC	0	3.1844	0	34.4667	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1177.0	0	SC	0	3.1838	0	34.4667	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1178.0	0	SC	0	3.1829	0	34.4670	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1179.0	0	SC	0	3.1822	0	34.4671	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1180.0	0	SC	0	3.1797	0	34.4677	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1181.0	0	SC	0	3.1784	0	34.4681	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1182.0	0	SC	0	3.1772	0	34.4683	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1183.0	0	SC	0	3.1765	0	34.4686	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1184.0	0	SC	0	3.1759	0	34.4689	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1185.0	0	SC	0	3.1731	0	34.4696	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1186.0	0	SC	0	3.1683	0	34.4706	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1187.0	0	SC	0	3.1649	0	34.4713	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1188.0	0	SC	0	3.1633	0	34.4715	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1189.0	0	SC	0	3.1615	0	34.4718	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1190.0	0	SC	0	3.1604	0	34.4720	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1191.0	0	SC	0	3.1594	0	34.4722	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1192.0	0	SC	0	3.1578	0	34.4724	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1193.0	0	SC	0	3.1556	0	34.4727	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1194.0	0	SC	0	3.1533	0	34.4728	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1195.0	0	SC	0	3.1477	0	34.4736	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1196.0	0	SC	0	3.1410	0	34.4747	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1197.0	0	SC	0	3.1403	0	34.4748	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1198.0	0	SC	0	3.1395	0	34.4750	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1199.0	0	SC	0	3.1385	0	34.4752	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1200.0	0	SC	0	3.1374	0	34.4754	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1201.0	0	SC	0	3.1368	0	34.4756	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1202.0	0	SC	0	3.1343	0	34.4762	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1203.0	0	SC	0	3.1317	0	34.4768	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1204.0	0	SC	0	3.1293	0	34.4769	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1205.0	0	SC	0	3.1282	0	34.4772	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1206.0	0	SC	0	3.1264	0	34.4776	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1207.0	0	SC	0	3.1228	0	34.4778	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1208.0	0	SC	0	3.1169	0	34.4784	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1209.0	0	SC	0	3.1088	0	34.4797	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1210.0	0	SC	0	3.1070	0	34.4799	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1211.0	0	SC	0	3.1064	0	34.4799	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1212.0	0	SC	0	3.1051	0	34.4803	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1213.0	0	SC	0	3.1045	0	34.4805	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1214.0	0	SC	0	3.1027	0	34.4807	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1215.0	0	SC	0	3.0980	0	34.4813	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1216.0	0	SC	0	3.0950	0	34.4818	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1217.0	0	SC	0	3.0946	0	34.4819	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1218.0	0	SC	0	3.0946	0	34.4817	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1219.0	0	SC	0	3.0935	0	34.4821	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1220.0	0	SC	0	3.0939	0	34.4820	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1221.0	0	SC	0	3.0937	0	34.4820	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1222.0	0	SC	0	3.0929	0	34.4822	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1223.0	0	SC	0	3.0905	0	34.4825	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1224.0	0	SC	0	3.0891	0	34.4827	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1225.0	0	SC	0	3.0882	0	34.4829	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1226.0	0	SC	0	3.0878	0	34.4829	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1227.0	0	SC	0	3.0872	0	34.4831	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1228.0	0	SC	0	3.0862	0	34.4833	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1229.0	0	SC	0	3.0857	0	34.4835	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1230.0	0	SC	0	3.0846	0	34.4838	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1231.0	0	SC	0	3.0773	0	34.4849	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1232.0	0	SC	0	3.0746	0	34.4855	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1233.0	0	SC	0	3.0731	0	34.4859	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1234.0	0	SC	0	3.0729	0	34.4858	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1235.0	0	SC	0	3.0721	0	34.4859	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1236.0	0	SC	0	3.0700	0	34.4864	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1237.0	0	SC	0	3.0667	0	34.4870	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1238.0	0	SC	0	3.0642	0	34.4873	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1239.0	0	SC	0	3.0628	0	34.4876	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1240.0	0	SC	0	3.0604	0	34.4880	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1241.0	0	SC	0	3.0588	0	34.4884	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1242.0	0	SC	0	3.0579	0	34.4888	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1243.0	0	SC	0	3.0571	0	34.4889	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1244.0	0	SC	0	3.0542	0	34.4891	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1245.0	0	SC	0	3.0476	0	34.4902	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1246.0	0	SC	0	3.0449	0	34.4902	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1247.0	0	SC	0	3.0424	0	34.4905	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1248.0	0	SC	0	3.0412	0	34.4906	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1249.0	0	SC	0	3.0396	0	34.4909	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1250.0	0	SC	0	3.0367	0	34.4909	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1251.0	0	SC	0	3.0367	0	34.4912	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1252.0	0	SC	0	3.0352	0	34.4915	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1253.0	0	SC	0	3.0321	0	34.4923	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1254.0	0	SC	0	3.0295	0	34.4928	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1255.0	0	SC	0	3.0275	0	34.4934	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1256.0	0	SC	0	3.0237	0	34.4940	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1257.0	0	SC	0	3.0219	0	34.4945	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1258.0	0	SC	0	3.0213	0	34.4947	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1259.0	0	SC	0	3.0205	0	34.4948	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1260.0	0	SC	0	3.0204	0	34.4950	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1261.0	0	SC	0	3.0189	0	34.4950	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1262.0	0	SC	0	3.0183	0	34.4953	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1263.0	0	SC	0	3.0176	0	34.4951	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1264.0	0	SC	0	3.0141	0	34.4955	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1265.0	0	SC	0	3.0085	0	34.4965	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1266.0	0	SC	0	3.0073	0	34.4966	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1267.0	0	SC	0	3.0062	0	34.4966	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1268.0	0	SC	0	3.0057	0	34.4968	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1269.0	0	SC	0	3.0021	0	34.4971	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1270.0	0	SC	0	2.9936	0	34.4982	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1271.0	0	SC	0	2.9903	0	34.4986	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1272.0	0	SC	0	2.9885	0	34.4988	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1273.0	0	SC	0	2.9876	0	34.4992	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1274.0	0	SC	0	2.9862	0	34.4993	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1275.0	0	SC	0	2.9861	0	34.4993	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1276.0	0	SC	0	2.9839	0	34.4996	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1277.0	0	SC	0	2.9819	0	34.4998	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1278.0	0	SC	0	2.9811	0	34.5001	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1279.0	0	SC	0	2.9805	0	34.5000	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1280.0	0	SC	0	2.9792	0	34.5002	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1281.0	0	SC	0	2.9771	0	34.5004	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1282.0	0	SC	0	2.9729	0	34.5008	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1283.0	0	SC	0	2.9679	0	34.5012	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1284.0	0	SC	0	2.9550	0	34.5024	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1285.0	0	SC	0	2.9507	0	34.5026	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1286.0	0	SC	0	2.9504	0	34.5027	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1287.0	0	SC	0	2.9503	0	34.5026	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1288.0	0	SC	0	2.9458	0	34.5028	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1289.0	0	SC	0	2.9432	0	34.5028	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1290.0	0	SC	0	2.9412	0	34.5030	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1291.0	0	SC	0	2.9366	0	34.5035	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1292.0	0	SC	0	2.9347	0	34.5036	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1293.0	0	SC	0	2.9304	0	34.5040	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1294.0	0	SC	0	2.9230	0	34.5050	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1295.0	0	SC	0	2.9184	0	34.5052	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1296.0	0	SC	0	2.9159	0	34.5056	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1297.0	0	SC	0	2.9137	0	34.5056	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1298.0	0	SC	0	2.9111	0	34.5058	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1299.0	0	SC	0	2.9091	0	34.5063	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1300.0	0	SC	0	2.9085	0	34.5063	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1301.0	0	SC	0	2.9069	0	34.5067	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1302.0	0	SC	0	2.9054	0	34.5069	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1303.0	0	SC	0	2.9037	0	34.5070	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1304.0	0	SC	0	2.9012	0	34.5073	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1305.0	0	SC	0	2.9001	0	34.5073	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1306.0	0	SC	0	2.8996	0	34.5077	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1307.0	0	SC	0	2.8985	0	34.5080	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1308.0	0	SC	0	2.8955	0	34.5084	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1309.0	0	SC	0	2.8940	0	34.5084	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1310.0	0	SC	0	2.8921	0	34.5090	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1311.0	0	SC	0	2.8915	0	34.5094	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1312.0	0	SC	0	2.8910	0	34.5098	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1313.0	0	SC	0	2.8905	0	34.5102	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1314.0	0	SC	0	2.8901	0	34.5103	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1315.0	0	SC	0	2.8891	0	34.5105	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1316.0	0	SC	0	2.8879	0	34.5107	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1317.0	0	SC	0	2.8865	0	34.5109	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1318.0	0	SC	0	2.8849	0	34.5110	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1319.0	0	SC	0	2.8821	0	34.5113	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1320.0	0	SC	0	2.8807	0	34.5113	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1321.0	0	SC	0	2.8776	0	34.5114	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1322.0	0	SC	0	2.8646	0	34.5109	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1323.0	0	SC	0	2.8532	0	34.5124	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1324.0	0	SC	0	2.8521	0	34.5125	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1325.0	0	SC	0	2.8511	0	34.5126	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1326.0	0	SC	0	2.8507	0	34.5128	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1327.0	0	SC	0	2.8506	0	34.5127	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1328.0	0	SC	0	2.8498	0	34.5129	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1329.0	0	SC	0	2.8494	0	34.5129	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1330.0	0	SC	0	2.8490	0	34.5130	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1331.0	0	SC	0	2.8487	0	34.5132	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1332.0	0	SC	0	2.8481	0	34.5133	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1333.0	0	SC	0	2.8475	0	34.5135	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1334.0	0	SC	0	2.8470	0	34.5134	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1335.0	0	SC	0	2.8468	0	34.5135	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1336.0	0	SC	0	2.8464	0	34.5137	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1337.0	0	SC	0	2.8462	0	34.5137	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1338.0	0	SC	0	2.8459	0	34.5137	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1339.0	0	SC	0	2.8456	0	34.5138	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1340.0	0	SC	0	2.8448	0	34.5140	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1341.0	0	SC	0	2.8408	0	34.5146	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1342.0	0	SC	0	2.8361	0	34.5152	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1343.0	0	SC	0	2.8342	0	34.5153	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1344.0	0	SC	0	2.8332	0	34.5154	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1345.0	0	SC	0	2.8326	0	34.5155	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1346.0	0	SC	0	2.8314	0	34.5155	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1347.0	0	SC	0	2.8269	0	34.5162	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1348.0	0	SC	0	2.8193	0	34.5169	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1349.0	0	SC	0	2.8176	0	34.5167	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1350.0	0	SC	0	2.8155	0	34.5170	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1351.0	0	SC	0	2.8140	0	34.5168	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1352.0	0	SC	0	2.8128	0	34.5169	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1353.0	0	SC	0	2.8112	0	34.5168	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1354.0	0	SC	0	2.8099	0	34.5170	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1355.0	0	SC	0	2.8075	0	34.5171	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1356.0	0	SC	0	2.8069	0	34.5171	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1357.0	0	SC	0	2.8056	0	34.5173	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1358.0	0	SC	0	2.7989	0	34.5175	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1359.0	0	SC	0	2.7965	0	34.5178	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1360.0	0	SC	0	2.7926	0	34.5180	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1361.0	0	SC	0	2.7888	0	34.5182	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1362.0	0	SC	0	2.7864	0	34.5186	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1363.0	0	SC	0	2.7850	0	34.5189	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1364.0	0	SC	0	2.7827	0	34.5194	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1365.0	0	SC	0	2.7810	0	34.5198	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1366.0	0	SC	0	2.7804	0	34.5200	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1367.0	0	SC	0	2.7783	0	34.5203	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1368.0	0	SC	0	2.7747	0	34.5209	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1369.0	0	SC	0	2.7735	0	34.5209	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1370.0	0	SC	0	2.7715	0	34.5212	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1371.0	0	SC	0	2.7696	0	34.5215	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1372.0	0	SC	0	2.7686	0	34.5217	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1373.0	0	SC	0	2.7682	0	34.5218	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1374.0	0	SC	0	2.7686	0	34.5220	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1375.0	0	SC	0	2.7714	0	34.5225	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1376.0	0	SC	0	2.7764	0	34.5242	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1377.0	0	SC	0	2.7725	0	34.5238	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1378.0	0	SC	0	2.7664	0	34.5233	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1379.0	0	SC	0	2.7632	0	34.5240	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1380.0	0	SC	0	2.7674	0	34.5248	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1381.0	0	SC	0	2.7683	0	34.5252	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1382.0	0	SC	0	2.7644	0	34.5246	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1383.0	0	SC	0	2.7570	0	34.5236	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1384.0	0	SC	0	2.7549	0	34.5237	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1385.0	0	SC	0	2.7551	0	34.5236	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1386.0	0	SC	0	2.7536	0	34.5234	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1387.0	0	SC	0	2.7519	0	34.5235	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1388.0	0	SC	0	2.7511	0	34.5234	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1389.0	0	SC	0	2.7513	0	34.5232	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1390.0	0	SC	0	2.7497	0	34.5232	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1391.0	0	SC	0	2.7467	0	34.5235	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1392.0	0	SC	0	2.7426	0	34.5244	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1393.0	0	SC	0	2.7416	0	34.5247	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1394.0	0	SC	0	2.7393	0	34.5253	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1395.0	0	SC	0	2.7388	0	34.5254	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1396.0	0	SC	0	2.7361	0	34.5260	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1397.0	0	SC	0	2.7323	0	34.5264	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1398.0	0	SC	0	2.7303	0	34.5267	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1399.0	0	SC	0	2.7295	0	34.5268	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1400.0	0	SC	0	2.7297	0	34.5266	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1401.0	0	SC	0	2.7314	0	34.5267	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1402.0	0	SC	0	2.7305	0	34.5266	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1403.0	0	SC	0	2.7296	0	34.5267	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1404.0	0	SC	0	2.7308	0	34.5266	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1405.0	0	SC	0	2.7293	0	34.5267	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1406.0	0	SC	0	2.7257	0	34.5269	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1407.0	0	SC	0	2.7183	0	34.5275	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1408.0	0	SC	0	2.7157	0	34.5278	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1409.0	0	SC	0	2.7126	0	34.5282	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1410.0	0	SC	0	2.7113	0	34.5282	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1411.0	0	SC	0	2.7107	0	34.5283	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1412.0	0	SC	0	2.7103	0	34.5283	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1413.0	0	SC	0	2.7094	0	34.5285	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1414.0	0	SC	0	2.7079	0	34.5289	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1415.0	0	SC	0	2.7075	0	34.5289	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1416.0	0	SC	0	2.7072	0	34.5287	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1417.0	0	SC	0	2.7067	0	34.5287	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1418.0	0	SC	0	2.7059	0	34.5289	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1419.0	0	SC	0	2.7043	0	34.5291	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1420.0	0	SC	0	2.6996	0	34.5296	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1421.0	0	SC	0	2.6897	0	34.5307	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1422.0	0	SC	0	2.6853	0	34.5312	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1423.0	0	SC	0	2.6790	0	34.5317	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1424.0	0	SC	0	2.6755	0	34.5321	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1425.0	0	SC	0	2.6735	0	34.5323	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1426.0	0	SC	0	2.6723	0	34.5327	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1427.0	0	SC	0	2.6721	0	34.5329	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1428.0	0	SC	0	2.6719	0	34.5332	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1429.0	0	SC	0	2.6710	0	34.5336	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1430.0	0	SC	0	2.6698	0	34.5336	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1431.0	0	SC	0	2.6673	0	34.5339	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1432.0	0	SC	0	2.6625	0	34.5345	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1433.0	0	SC	0	2.6624	0	34.5346	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1434.0	0	SC	0	2.6612	0	34.5347	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1435.0	0	SC	0	2.6599	0	34.5347	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1436.0	0	SC	0	2.6586	0	34.5351	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1437.0	0	SC	0	2.6566	0	34.5351	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1438.0	0	SC	0	2.6534	0	34.5356	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1439.0	0	SC	0	2.6514	0	34.5358	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1440.0	0	SC	0	2.6494	0	34.5361	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1441.0	0	SC	0	2.6483	0	34.5366	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1442.0	0	SC	0	2.6476	0	34.5369	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1443.0	0	SC	0	2.6472	0	34.5373	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1444.0	0	SC	0	2.6467	0	34.5377	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1445.0	0	SC	0	2.6468	0	34.5377	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1446.0	0	SC	0	2.6468	0	34.5379	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1447.0	0	SC	0	2.6466	0	34.5381	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1448.0	0	SC	0	2.6464	0	34.5384	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1449.0	0	SC	0	2.6470	0	34.5390	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1450.0	0	SC	0	2.6475	0	34.5392	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1451.0	0	SC	0	2.6474	0	34.5398	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1452.0	0	SC	0	2.6471	0	34.5403	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1453.0	0	SC	0	2.6463	0	34.5406	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1454.0	0	SC	0	2.6454	0	34.5408	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1455.0	0	SC	0	2.6456	0	34.5409	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1456.0	0	SC	0	2.6452	0	34.5409	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1457.0	0	SC	0	2.6445	0	34.5409	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1458.0	0	SC	0	2.6437	0	34.5409	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1459.0	0	SC	0	2.6412	0	34.5409	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1460.0	0	SC	0	2.6400	0	34.5409	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1461.0	0	SC	0	2.6386	0	34.5409	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1462.0	0	SC	0	2.6380	0	34.5411	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1463.0	0	SC	0	2.6355	0	34.5409	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1464.0	0	SC	0	2.6339	0	34.5412	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1465.0	0	SC	0	2.6317	0	34.5413	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1466.0	0	SC	0	2.6308	0	34.5413	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1467.0	0	SC	0	2.6298	0	34.5411	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1468.0	0	SC	0	2.6260	0	34.5412	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1469.0	0	SC	0	2.6199	0	34.5421	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1470.0	0	SC	0	2.6180	0	34.5426	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1471.0	0	SC	0	2.6172	0	34.5432	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1472.0	0	SC	0	2.6171	0	34.5433	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1473.0	0	SC	0	2.6172	0	34.5438	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1474.0	0	SC	0	2.6175	0	34.5439	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1475.0	0	SC	0	2.6170	0	34.5439	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1476.0	0	SC	0	2.6153	0	34.5445	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1477.0	0	SC	0	2.6152	0	34.5445	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1478.0	0	SC	0	2.6148	0	34.5446	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1479.0	0	SC	0	2.6141	0	34.5449	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1480.0	0	SC	0	2.6132	0	34.5449	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1481.0	0	SC	0	2.6111	0	34.5453	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1482.0	0	SC	0	2.6099	0	34.5454	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1483.0	0	SC	0	2.6084	0	34.5456	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1484.0	0	SC	0	2.6075	0	34.5456	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1485.0	0	SC	0	2.6058	0	34.5459	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1486.0	0	SC	0	2.6050	0	34.5458	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1487.0	0	SC	0	2.6044	0	34.5460	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1488.0	0	SC	0	2.6033	0	34.5462	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1489.0	0	SC	0	2.6016	0	34.5463	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1490.0	0	SC	0	2.6007	0	34.5466	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1491.0	0	SC	0	2.6007	0	34.5466	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1492.0	0	SC	0	2.6009	0	34.5466	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1493.0	0	SC	0	2.6011	0	34.5466	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1494.0	0	SC	0	2.6008	0	34.5466	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1495.0	0	SC	0	2.5995	0	34.5467	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1496.0	0	SC	0	2.5976	0	34.5469	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1497.0	0	SC	0	2.5960	0	34.5471	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1498.0	0	SC	0	2.5955	0	34.5469	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1499.0	0	SC	0	2.5926	0	34.5471	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1500.0	0	SC	0	2.5911	0	34.5469	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1501.0	0	SC	0	2.5852	0	34.5469	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1502.0	0	SC	0	2.5809	0	34.5469	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1503.0	0	SC	0	2.5787	0	34.5471	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1504.0	0	SC	0	2.5707	0	34.5478	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1505.0	0	SC	0	2.5656	0	34.5481	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1506.0	0	SC	0	2.5595	0	34.5490	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1507.0	0	SC	0	2.5584	0	34.5491	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1508.0	0	SC	0	2.5509	0	34.5497	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1509.0	0	SC	0	2.5479	0	34.5504	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1510.0	0	SC	0	2.5473	0	34.5507	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1511.0	0	SC	0	2.5451	0	34.5510	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1512.0	0	SC	0	2.5423	0	34.5515	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1513.0	0	SC	0	2.5382	0	34.5520	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1514.0	0	SC	0	2.5364	0	34.5523	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1515.0	0	SC	0	2.5352	0	34.5525	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1516.0	0	SC	0	2.5345	0	34.5527	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1517.0	0	SC	0	2.5337	0	34.5528	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1518.0	0	SC	0	2.5328	0	34.5528	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1519.0	0	SC	0	2.5318	0	34.5531	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1520.0	0	SC	0	2.5311	0	34.5533	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1521.0	0	SC	0	2.5275	0	34.5533	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1522.0	0	SC	0	2.5169	0	34.5548	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1523.0	0	SC	0	2.5128	0	34.5554	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1524.0	0	SC	0	2.5120	0	34.5555	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1525.0	0	SC	0	2.5114	0	34.5556	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1526.0	0	SC	0	2.5101	0	34.5557	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1527.0	0	SC	0	2.5079	0	34.5560	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1528.0	0	SC	0	2.5047	0	34.5563	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1529.0	0	SC	0	2.5034	0	34.5565	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1530.0	0	SC	0	2.5019	0	34.5567	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1531.0	0	SC	0	2.4971	0	34.5573	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1532.0	0	SC	0	2.4924	0	34.5578	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1533.0	0	SC	0	2.4887	0	34.5584	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1534.0	0	SC	0	2.4873	0	34.5586	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1535.0	0	SC	0	2.4865	0	34.5586	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1536.0	0	SC	0	2.4858	0	34.5588	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1537.0	0	SC	0	2.4832	0	34.5591	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1538.0	0	SC	0	2.4820	0	34.5593	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1539.0	0	SC	0	2.4820	0	34.5595	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1540.0	0	SC	0	2.4819	0	34.5593	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1541.0	0	SC	0	2.4811	0	34.5593	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1542.0	0	SC	0	2.4800	0	34.5596	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1543.0	0	SC	0	2.4775	0	34.5598	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1544.0	0	SC	0	2.4716	0	34.5603	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1545.0	0	SC	0	2.4611	0	34.5621	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1546.0	0	SC	0	2.4600	0	34.5623	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1547.0	0	SC	0	2.4596	0	34.5623	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1548.0	0	SC	0	2.4596	0	34.5625	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1549.0	0	SC	0	2.4595	0	34.5625	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1550.0	0	SC	0	2.4596	0	34.5625	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1551.0	0	SC	0	2.4594	0	34.5626	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1552.0	0	SC	0	2.4591	0	34.5628	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1553.0	0	SC	0	2.4589	0	34.5628	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1554.0	0	SC	0	2.4585	0	34.5630	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1555.0	0	SC	0	2.4573	0	34.5631	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1556.0	0	SC	0	2.4563	0	34.5632	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1557.0	0	SC	0	2.4555	0	34.5634	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1558.0	0	SC	0	2.4547	0	34.5636	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1559.0	0	SC	0	2.4535	0	34.5638	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1560.0	0	SC	0	2.4526	0	34.5638	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1561.0	0	SC	0	2.4517	0	34.5638	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1562.0	0	SC	0	2.4512	0	34.5641	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1563.0	0	SC	0	2.4509	0	34.5641	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1564.0	0	SC	0	2.4506	0	34.5641	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1565.0	0	SC	0	2.4496	0	34.5643	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1566.0	0	SC	0	2.4492	0	34.5643	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1567.0	0	SC	0	2.4478	0	34.5646	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1568.0	0	SC	0	2.4468	0	34.5649	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1569.0	0	SC	0	2.4454	0	34.5648	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1570.0	0	SC	0	2.4450	0	34.5649	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1571.0	0	SC	0	2.4438	0	34.5651	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1572.0	0	SC	0	2.4435	0	34.5651	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1573.0	0	SC	0	2.4428	0	34.5651	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1574.0	0	SC	0	2.4397	0	34.5653	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1575.0	0	SC	0	2.4394	0	34.5655	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1576.0	0	SC	0	2.4386	0	34.5656	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1577.0	0	SC	0	2.4372	0	34.5658	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1578.0	0	SC	0	2.4351	0	34.5661	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1579.0	0	SC	0	2.4329	0	34.5663	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1580.0	0	SC	0	2.4300	0	34.5665	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1581.0	0	SC	0	2.4276	0	34.5668	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1582.0	0	SC	0	2.4271	0	34.5668	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1583.0	0	SC	0	2.4261	0	34.5670	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1584.0	0	SC	0	2.4258	0	34.5670	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1585.0	0	SC	0	2.4255	0	34.5671	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1586.0	0	SC	0	2.4253	0	34.5671	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1587.0	0	SC	0	2.4250	0	34.5672	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1588.0	0	SC	0	2.4248	0	34.5673	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1589.0	0	SC	0	2.4245	0	34.5676	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1590.0	0	SC	0	2.4248	0	34.5674	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1591.0	0	SC	0	2.4251	0	34.5672	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1592.0	0	SC	0	2.4252	0	34.5672	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1593.0	0	SC	0	2.4251	0	34.5673	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1594.0	0	SC	0	2.4250	0	34.5674	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1595.0	0	SC	0	2.4249	0	34.5674	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1596.0	0	SC	0	2.4242	0	34.5676	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1597.0	0	SC	0	2.4232	0	34.5679	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1598.0	0	SC	0	2.4230	0	34.5679	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1599.0	0	SC	0	2.4228	0	34.5679	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1600.0	0	SC	0	2.4219	0	34.5682	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1601.0	0	SC	0	2.4216	0	34.5683	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1602.0	0	SC	0	2.4215	0	34.5683	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1603.0	0	SC	0	2.4191	0	34.5690	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1604.0	0	SC	0	2.4184	0	34.5692	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1605.0	0	SC	0	2.4175	0	34.5690	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1606.0	0	SC	0	2.4167	0	34.5692	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1607.0	0	SC	0	2.4149	0	34.5697	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1608.0	0	SC	0	2.4133	0	34.5700	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1609.0	0	SC	0	2.4126	0	34.5702	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1610.0	0	SC	0	2.4116	0	34.5703	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1611.0	0	SC	0	2.4114	0	34.5705	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1612.0	0	SC	0	2.4113	0	34.5706	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1613.0	0	SC	0	2.4114	0	34.5704	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1614.0	0	SC	0	2.4114	0	34.5705	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1615.0	0	SC	0	2.4110	0	34.5705	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1616.0	0	SC	0	2.4111	0	34.5706	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1617.0	0	SC	0	2.4106	0	34.5707	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1618.0	0	SC	0	2.4095	0	34.5709	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1619.0	0	SC	0	2.4078	0	34.5713	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1620.0	0	SC	0	2.4074	0	34.5712	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1621.0	0	SC	0	2.4072	0	34.5712	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1622.0	0	SC	0	2.4066	0	34.5713	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1623.0	0	SC	0	2.4059	0	34.5715	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1624.0	0	SC	0	2.4031	0	34.5722	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1625.0	0	SC	0	2.4008	0	34.5732	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1626.0	0	SC	0	2.4003	0	34.5733	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1627.0	0	SC	0	2.4003	0	34.5732	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1628.0	0	SC	0	2.4005	0	34.5730	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1629.0	0	SC	0	2.3990	0	34.5739	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1630.0	0	SC	0	2.3972	0	34.5745	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1631.0	0	SC	0	2.3957	0	34.5749	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1632.0	0	SC	0	2.3949	0	34.5751	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1633.0	0	SC	0	2.3935	0	34.5755	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1634.0	0	SC	0	2.3919	0	34.5757	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1635.0	0	SC	0	2.3910	0	34.5759	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1636.0	0	SC	0	2.3909	0	34.5759	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1637.0	0	SC	0	2.3906	0	34.5758	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1638.0	0	SC	0	2.3902	0	34.5762	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1639.0	0	SC	0	2.3897	0	34.5764	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1640.0	0	SC	0	2.3893	0	34.5767	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1641.0	0	SC	0	2.3890	0	34.5768	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1642.0	0	SC	0	2.3883	0	34.5769	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1643.0	0	SC	0	2.3870	0	34.5773	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1644.0	0	SC	0	2.3855	0	34.5773	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1645.0	0	SC	0	2.3836	0	34.5774	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1646.0	0	SC	0	2.3798	0	34.5777	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1647.0	0	SC	0	2.3782	0	34.5779	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1648.0	0	SC	0	2.3775	0	34.5782	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1649.0	0	SC	0	2.3770	0	34.5783	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1650.0	0	SC	0	2.3764	0	34.5785	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1651.0	0	SC	0	2.3756	0	34.5785	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1652.0	0	SC	0	2.3755	0	34.5783	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1653.0	0	SC	0	2.3741	0	34.5785	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1654.0	0	SC	0	2.3732	0	34.5787	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1655.0	0	SC	0	2.3721	0	34.5786	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1656.0	0	SC	0	2.3711	0	34.5788	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1657.0	0	SC	0	2.3698	0	34.5790	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1658.0	0	SC	0	2.3694	0	34.5790	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1659.0	0	SC	0	2.3686	0	34.5789	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1660.0	0	SC	0	2.3666	0	34.5790	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1661.0	0	SC	0	2.3653	0	34.5793	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1662.0	0	SC	0	2.3650	0	34.5793	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1663.0	0	SC	0	2.3651	0	34.5793	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1664.0	0	SC	0	2.3645	0	34.5794	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1665.0	0	SC	0	2.3639	0	34.5792	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1666.0	0	SC	0	2.3636	0	34.5793	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1667.0	0	SC	0	2.3630	0	34.5795	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1668.0	0	SC	0	2.3628	0	34.5798	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1669.0	0	SC	0	2.3628	0	34.5796	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1670.0	0	SC	0	2.3623	0	34.5796	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1671.0	0	SC	0	2.3614	0	34.5796	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1672.0	0	SC	0	2.3603	0	34.5799	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1673.0	0	SC	0	2.3596	0	34.5801	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1674.0	0	SC	0	2.3589	0	34.5801	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1675.0	0	SC	0	2.3556	0	34.5804	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1676.0	0	SC	0	2.3518	0	34.5807	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1677.0	0	SC	0	2.3503	0	34.5807	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1678.0	0	SC	0	2.3481	0	34.5805	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1679.0	0	SC	0	2.3453	0	34.5810	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1680.0	0	SC	0	2.3431	0	34.5811	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1681.0	0	SC	0	2.3419	0	34.5813	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1682.0	0	SC	0	2.3403	0	34.5816	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1683.0	0	SC	0	2.3397	0	34.5817	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1684.0	0	SC	0	2.3387	0	34.5820	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1685.0	0	SC	0	2.3382	0	34.5820	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1686.0	0	SC	0	2.3371	0	34.5822	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1687.0	0	SC	0	2.3359	0	34.5825	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1688.0	0	SC	0	2.3352	0	34.5826	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1689.0	0	SC	0	2.3347	0	34.5826	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1690.0	0	SC	0	2.3317	0	34.5831	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1691.0	0	SC	0	2.3303	0	34.5835	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1692.0	0	SC	0	2.3301	0	34.5835	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1693.0	0	SC	0	2.3294	0	34.5839	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1694.0	0	SC	0	2.3289	0	34.5841	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1695.0	0	SC	0	2.3284	0	34.5843	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1696.0	0	SC	0	2.3279	0	34.5844	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1697.0	0	SC	0	2.3268	0	34.5848	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1698.0	0	SC	0	2.3262	0	34.5849	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1699.0	0	SC	0	2.3251	0	34.5852	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1700.0	0	SC	0	2.3241	0	34.5854	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1701.0	0	SC	0	2.3241	0	34.5852	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1702.0	0	SC	0	2.3238	0	34.5854	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1703.0	0	SC	0	2.3235	0	34.5855	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1704.0	0	SC	0	2.3227	0	34.5858	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1705.0	0	SC	0	2.3207	0	34.5864	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1706.0	0	SC	0	2.3181	0	34.5869	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1707.0	0	SC	0	2.3160	0	34.5872	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1708.0	0	SC	0	2.3108	0	34.5879	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1709.0	0	SC	0	2.3049	0	34.5890	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1710.0	0	SC	0	2.3019	0	34.5897	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1711.0	0	SC	0	2.3009	0	34.5897	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1712.0	0	SC	0	2.2984	0	34.5903	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1713.0	0	SC	0	2.2956	0	34.5908	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1714.0	0	SC	0	2.2927	0	34.5912	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1715.0	0	SC	0	2.2924	0	34.5912	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1716.0	0	SC	0	2.2908	0	34.5916	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1717.0	0	SC	0	2.2904	0	34.5917	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1718.0	0	SC	0	2.2889	0	34.5920	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1719.0	0	SC	0	2.2843	0	34.5924	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1720.0	0	SC	0	2.2799	0	34.5932	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1721.0	0	SC	0	2.2791	0	34.5932	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1722.0	0	SC	0	2.2761	0	34.5937	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1723.0	0	SC	0	2.2743	0	34.5941	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1724.0	0	SC	0	2.2740	0	34.5941	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1725.0	0	SC	0	2.2736	0	34.5944	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1726.0	0	SC	0	2.2724	0	34.5944	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1727.0	0	SC	0	2.2720	0	34.5950	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1728.0	0	SC	0	2.2709	0	34.5957	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1729.0	0	SC	0	2.2705	0	34.5957	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1730.0	0	SC	0	2.2702	0	34.5961	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1731.0	0	SC	0	2.2697	0	34.5962	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1732.0	0	SC	0	2.2693	0	34.5964	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1733.0	0	SC	0	2.2687	0	34.5964	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1734.0	0	SC	0	2.2670	0	34.5968	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1735.0	0	SC	0	2.2670	0	34.5967	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1736.0	0	SC	0	2.2654	0	34.5968	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1737.0	0	SC	0	2.2637	0	34.5972	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1738.0	0	SC	0	2.2634	0	34.5974	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1739.0	0	SC	0	2.2632	0	34.5972	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1740.0	0	SC	0	2.2622	0	34.5974	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1741.0	0	SC	0	2.2615	0	34.5974	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1742.0	0	SC	0	2.2612	0	34.5974	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1743.0	0	SC	0	2.2608	0	34.5974	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1744.0	0	SC	0	2.2556	0	34.5981	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1745.0	0	SC	0	2.2534	0	34.5981	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1746.0	0	SC	0	2.2528	0	34.5983	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1747.0	0	SC	0	2.2523	0	34.5982	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1748.0	0	SC	0	2.2511	0	34.5985	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1749.0	0	SC	0	2.2503	0	34.5986	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1750.0	0	SC	0	2.2505	0	34.5986	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1751.0	0	SC	0	2.2509	0	34.5985	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1752.0	0	SC	0	2.2505	0	34.5986	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1753.0	0	SC	0	2.2501	0	34.5985	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1754.0	0	SC	0	2.2487	0	34.5986	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1755.0	0	SC	0	2.2467	0	34.5989	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1756.0	0	SC	0	2.2459	0	34.5989	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1757.0	0	SC	0	2.2440	0	34.5993	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1758.0	0	SC	0	2.2421	0	34.5993	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1759.0	0	SC	0	2.2394	0	34.5995	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1760.0	0	SC	0	2.2377	0	34.6000	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1761.0	0	SC	0	2.2363	0	34.6000	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1762.0	0	SC	0	2.2349	0	34.6002	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1763.0	0	SC	0	2.2330	0	34.6004	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1764.0	0	SC	0	2.2327	0	34.6004	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1765.0	0	SC	0	2.2333	0	34.6004	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1766.0	0	SC	0	2.2330	0	34.6003	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1767.0	0	SC	0	2.2326	0	34.6004	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1768.0	0	SC	0	2.2326	0	34.6004	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1769.0	0	SC	0	2.2315	0	34.6007	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1770.0	0	SC	0	2.2306	0	34.6008	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1771.0	0	SC	0	2.2308	0	34.6008	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1772.0	0	SC	0	2.2308	0	34.6008	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1773.0	0	SC	0	2.2309	0	34.6008	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1774.0	0	SC	0	2.2301	0	34.6007	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1775.0	0	SC	0	2.2292	0	34.6008	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1776.0	0	SC	0	2.2273	0	34.6010	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1777.0	0	SC	0	2.2248	0	34.6012	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1778.0	0	SC	0	2.2239	0	34.6014	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1779.0	0	SC	0	2.2219	0	34.6017	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1780.0	0	SC	0	2.2218	0	34.6015	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1781.0	0	SC	0	2.2207	0	34.6017	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1782.0	0	SC	0	2.2209	0	34.6016	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1783.0	0	SC	0	2.2212	0	34.6017	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1784.0	0	SC	0	2.2200	0	34.6016	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1785.0	0	SC	0	2.2196	0	34.6018	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1786.0	0	SC	0	2.2198	0	34.6018	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1787.0	0	SC	0	2.2198	0	34.6017	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1788.0	0	SC	0	2.2187	0	34.6018	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1789.0	0	SC	0	2.2149	0	34.6024	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1790.0	0	SC	0	2.2127	0	34.6028	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1791.0	0	SC	0	2.2116	0	34.6028	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1792.0	0	SC	0	2.2105	0	34.6030	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1793.0	0	SC	0	2.2088	0	34.6033	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1794.0	0	SC	0	2.2077	0	34.6034	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1795.0	0	SC	0	2.2070	0	34.6038	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1796.0	0	SC	0	2.2068	0	34.6036	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1797.0	0	SC	0	2.2064	0	34.6040	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1798.0	0	SC	0	2.2062	0	34.6040	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1799.0	0	SC	0	2.2048	0	34.6040	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1800.0	0	SC	0	2.2044	0	34.6041	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1801.0	0	SC	0	2.2040	0	34.6044	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1802.0	0	SC	0	2.2040	0	34.6042	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1803.0	0	SC	0	2.2013	0	34.6045	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1804.0	0	SC	0	2.1987	0	34.6048	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1805.0	0	SC	0	2.1977	0	34.6049	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1806.0	0	SC	0	2.1977	0	34.6049	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1807.0	0	SC	0	2.1971	0	34.6049	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1808.0	0	SC	0	2.1964	0	34.6051	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1809.0	0	SC	0	2.1953	0	34.6054	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1810.0	0	SC	0	2.1946	0	34.6053	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1811.0	0	SC	0	2.1939	0	34.6053	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1812.0	0	SC	0	2.1930	0	34.6054	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1813.0	0	SC	0	2.1910	0	34.6056	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1814.0	0	SC	0	2.1894	0	34.6057	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1815.0	0	SC	0	2.1847	0	34.6061	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1816.0	0	SC	0	2.1812	0	34.6067	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1817.0	0	SC	0	2.1814	0	34.6066	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1818.0	0	SC	0	2.1811	0	34.6066	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1819.0	0	SC	0	2.1807	0	34.6067	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1820.0	0	SC	0	2.1801	0	34.6068	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1821.0	0	SC	0	2.1800	0	34.6069	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1822.0	0	SC	0	2.1799	0	34.6068	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1823.0	0	SC	0	2.1794	0	34.6069	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1824.0	0	SC	0	2.1770	0	34.6069	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1825.0	0	SC	0	2.1752	0	34.6071	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1826.0	0	SC	0	2.1711	0	34.6075	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1827.0	0	SC	0	2.1697	0	34.6075	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1828.0	0	SC	0	2.1659	0	34.6077	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1829.0	0	SC	0	2.1634	0	34.6079	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1830.0	0	SC	0	2.1623	0	34.6079	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1831.0	0	SC	0	2.1594	0	34.6083	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1832.0	0	SC	0	2.1561	0	34.6086	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1833.0	0	SC	0	2.1559	0	34.6086	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1834.0	0	SC	0	2.1554	0	34.6087	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1835.0	0	SC	0	2.1552	0	34.6088	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1836.0	0	SC	0	2.1550	0	34.6088	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1837.0	0	SC	0	2.1544	0	34.6089	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1838.0	0	SC	0	2.1474	0	34.6090	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1839.0	0	SC	0	2.1426	0	34.6093	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1840.0	0	SC	0	2.1410	0	34.6094	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1841.0	0	SC	0	2.1409	0	34.6094	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1842.0	0	SC	0	2.1395	0	34.6096	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1843.0	0	SC	0	2.1361	0	34.6099	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1844.0	0	SC	0	2.1310	0	34.6103	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1845.0	0	SC	0	2.1286	0	34.6105	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1846.0	0	SC	0	2.1280	0	34.6106	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1847.0	0	SC	0	2.1278	0	34.6107	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1848.0	0	SC	0	2.1278	0	34.6106	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1849.0	0	SC	0	2.1272	0	34.6106	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1850.0	0	SC	0	2.1271	0	34.6106	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1851.0	0	SC	0	2.1263	0	34.6106	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1852.0	0	SC	0	2.1255	0	34.6109	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1853.0	0	SC	0	2.1255	0	34.6109	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1854.0	0	SC	0	2.1248	0	34.6110	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1855.0	0	SC	0	2.1240	0	34.6111	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1856.0	0	SC	0	2.1237	0	34.6111	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1857.0	0	SC	0	2.1232	0	34.6111	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1858.0	0	SC	0	2.1230	0	34.6110	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1859.0	0	SC	0	2.1216	0	34.6111	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1860.0	0	SC	0	2.1209	0	34.6115	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1861.0	0	SC	0	2.1199	0	34.6116	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1862.0	0	SC	0	2.1201	0	34.6115	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1863.0	0	SC	0	2.1201	0	34.6116	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1864.0	0	SC	0	2.1199	0	34.6115	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1865.0	0	SC	0	2.1194	0	34.6117	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1866.0	0	SC	0	2.1189	0	34.6117	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1867.0	0	SC	0	2.1184	0	34.6118	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1868.0	0	SC	0	2.1180	0	34.6119	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1869.0	0	SC	0	2.1177	0	34.6119	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1870.0	0	SC	0	2.1174	0	34.6119	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1871.0	0	SC	0	2.1171	0	34.6119	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1872.0	0	SC	0	2.1166	0	34.6119	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1873.0	0	SC	0	2.1165	0	34.6121	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1874.0	0	SC	0	2.1159	0	34.6121	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1875.0	0	SC	0	2.1150	0	34.6120	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1876.0	0	SC	0	2.1144	0	34.6122	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1877.0	0	SC	0	2.1144	0	34.6121	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1878.0	0	SC	0	2.1142	0	34.6123	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1879.0	0	SC	0	2.1143	0	34.6122	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1880.0	0	SC	0	2.1145	0	34.6121	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1881.0	0	SC	0	2.1144	0	34.6121	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1882.0	0	SC	0	2.1146	0	34.6120	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1883.0	0	SC	0	2.1141	0	34.6121	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1884.0	0	SC	0	2.1133	0	34.6123	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1885.0	0	SC	0	2.1131	0	34.6121	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1886.0	0	SC	0	2.1137	0	34.6121	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1887.0	0	SC	0	2.1135	0	34.6119	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1888.0	0	SC	0	2.1107	0	34.6121	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1889.0	0	SC	0	2.1096	0	34.6124	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1890.0	0	SC	0	2.1089	0	34.6125	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1891.0	0	SC	0	2.1089	0	34.6124	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1892.0	0	SC	0	2.1089	0	34.6124	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1893.0	0	SC	0	2.1086	0	34.6125	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1894.0	0	SC	0	2.1072	0	34.6125	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1895.0	0	SC	0	2.1041	0	34.6126	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1896.0	0	SC	0	2.0976	0	34.6129	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1897.0	0	SC	0	2.0925	0	34.6133	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1898.0	0	SC	0	2.0867	0	34.6134	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1899.0	0	SC	0	2.0835	0	34.6137	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1900.0	0	SC	0	2.0790	0	34.6143	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1901.0	0	SC	0	2.0776	0	34.6143	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1902.0	0	SC	0	2.0715	0	34.6146	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1903.0	0	SC	0	2.0679	0	34.6150	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1904.0	0	SC	0	2.0663	0	34.6153	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1905.0	0	SC	0	2.0640	0	34.6156	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1906.0	0	SC	0	2.0626	0	34.6160	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1907.0	0	SC	0	2.0620	0	34.6162	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1908.0	0	SC	0	2.0606	0	34.6165	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1909.0	0	SC	0	2.0600	0	34.6165	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1910.0	0	SC	0	2.0601	0	34.6165	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1911.0	0	SC	0	2.0601	0	34.6166	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1912.0	0	SC	0	2.0601	0	34.6168	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1913.0	0	SC	0	2.0602	0	34.6167	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1914.0	0	SC	0	2.0601	0	34.6169	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1915.0	0	SC	0	2.0601	0	34.6169	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1916.0	0	SC	0	2.0597	0	34.6168	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1917.0	0	SC	0	2.0585	0	34.6168	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1918.0	0	SC	0	2.0577	0	34.6170	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1919.0	0	SC	0	2.0567	0	34.6170	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1920.0	0	SC	0	2.0556	0	34.6170	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1921.0	0	SC	0	2.0546	0	34.6174	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1922.0	0	SC	0	2.0535	0	34.6174	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1923.0	0	SC	0	2.0530	0	34.6171	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1924.0	0	SC	0	2.0530	0	34.6173	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1925.0	0	SC	0	2.0530	0	34.6174	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1926.0	0	SC	0	2.0527	0	34.6174	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1927.0	0	SC	0	2.0527	0	34.6174	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1928.0	0	SC	0	2.0527	0	34.6173	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1929.0	0	SC	0	2.0527	0	34.6174	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1930.0	0	SC	0	2.0530	0	34.6171	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1931.0	0	SC	0	2.0529	0	34.6173	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1932.0	0	SC	0	2.0527	0	34.6175	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1933.0	0	SC	0	2.0529	0	34.6173	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1934.0	0	SC	0	2.0527	0	34.6173	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1935.0	0	SC	0	2.0523	0	34.6174	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1936.0	0	SC	0	2.0520	0	34.6174	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1937.0	0	SC	0	2.0517	0	34.6174	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1938.0	0	SC	0	2.0514	0	34.6175	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1939.0	0	SC	0	2.0512	0	34.6175	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1940.0	0	SC	0	2.0510	0	34.6176	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1941.0	0	SC	0	2.0506	0	34.6176	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1942.0	0	SC	0	2.0502	0	34.6177	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1943.0	0	SC	0	2.0499	0	34.6177	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1944.0	0	SC	0	2.0496	0	34.6176	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1945.0	0	SC	0	2.0490	0	34.6177	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1946.0	0	SC	0	2.0483	0	34.6178	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1947.0	0	SC	0	2.0479	0	34.6179	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1948.0	0	SC	0	2.0481	0	34.6178	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1949.0	0	SC	0	2.0479	0	34.6178	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1950.0	0	SC	0	2.0471	0	34.6180	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1951.0	0	SC	0	2.0464	0	34.6179	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1952.0	0	SC	0	2.0449	0	34.6180	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1953.0	0	SC	0	2.0413	0	34.6182	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1954.0	0	SC	0	2.0379	0	34.6186	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1955.0	0	SC	0	2.0365	0	34.6186	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1956.0	0	SC	0	2.0343	0	34.6186	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1957.0	0	SC	0	2.0312	0	34.6186	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1958.0	0	SC	0	2.0303	0	34.6188	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1959.0	0	SC	0	2.0285	0	34.6190	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1960.0	0	SC	0	2.0270	0	34.6191	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1961.0	0	SC	0	2.0267	0	34.6192	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1962.0	0	SC	0	2.0269	0	34.6190	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1963.0	0	SC	0	2.0268	0	34.6191	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1964.0	0	SC	0	2.0264	0	34.6192	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1965.0	0	SC	0	2.0264	0	34.6192	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1966.0	0	SC	0	2.0259	0	34.6193	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1967.0	0	SC	0	2.0258	0	34.6192	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1968.0	0	SC	0	2.0258	0	34.6191	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1969.0	0	SC	0	2.0251	0	34.6193	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1970.0	0	SC	0	2.0237	0	34.6194	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1971.0	0	SC	0	2.0235	0	34.6195	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1972.0	0	SC	0	2.0234	0	34.6194	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1973.0	0	SC	0	2.0230	0	34.6196	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1974.0	0	SC	0	2.0224	0	34.6197	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1975.0	0	SC	0	2.0217	0	34.6196	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1976.0	0	SC	0	2.0209	0	34.6196	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1977.0	0	SC	0	2.0203	0	34.6197	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1978.0	0	SC	0	2.0196	0	34.6198	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1979.0	0	SC	0	2.0195	0	34.6199	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1980.0	0	SC	0	2.0189	0	34.6199	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1981.0	0	SC	0	2.0184	0	34.6200	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1982.0	0	SC	0	2.0178	0	34.6201	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1983.0	0	SC	0	2.0176	0	34.6200	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1984.0	0	SC	0	2.0176	0	34.6200	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1985.0	0	SC	0	2.0173	0	34.6200	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1986.0	0	SC	0	2.0163	0	34.6201	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1987.0	0	SC	0	2.0159	0	34.6203	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1988.0	0	SC	0	2.0163	0	34.6201	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1989.0	0	SC	0	2.0157	0	34.6201	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1990.0	0	SC	0	2.0141	0	34.6201	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1991.0	0	SC	0	2.0136	0	34.6203	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1992.0	0	SC	0	2.0132	0	34.6203	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1993.0	0	SC	0	2.0128	0	34.6206	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1994.0	0	SC	0	2.0126	0	34.6205	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1995.0	0	SC	0	2.0121	0	34.6206	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1996.0	0	SC	0	2.0110	0	34.6208	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1997.0	0	SC	0	2.0104	0	34.6208	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1998.0	0	SC	0	2.0095	0	34.6209	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	1999.0	0	SC	0	2.0070	0	34.6209	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2000.0	0	SC	0	2.0040	0	34.6213	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2001.0	0	SC	0	2.0020	0	34.6214	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2002.0	0	SC	0	2.0010	0	34.6216	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2003.0	0	SC	0	1.9999	0	34.6216	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2004.0	0	SC	0	1.9986	0	34.6218	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2005.0	0	SC	0	1.9980	0	34.6218	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2006.0	0	SC	0	1.9978	0	34.6218	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2007.0	0	SC	0	1.9961	0	34.6218	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2008.0	0	SC	0	1.9947	0	34.6223	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2009.0	0	SC	0	1.9944	0	34.6223	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2010.0	0	SC	0	1.9941	0	34.6223	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2011.0	0	SC	0	1.9939	0	34.6223	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2012.0	0	SC	0	1.9936	0	34.6223	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2013.0	0	SC	0	1.9921	0	34.6223	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2014.0	0	SC	0	1.9909	0	34.6225	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2015.0	0	SC	0	1.9896	0	34.6228	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2016.0	0	SC	0	1.9883	0	34.6228	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2017.0	0	SC	0	1.9849	0	34.6230	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2018.0	0	SC	0	1.9832	0	34.6231	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2019.0	0	SC	0	1.9820	0	34.6232	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2020.0	0	SC	0	1.9819	0	34.6232	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2021.0	0	SC	0	1.9817	0	34.6232	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2022.0	0	SC	0	1.9815	0	34.6233	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2023.0	0	SC	0	1.9815	0	34.6233	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2024.0	0	SC	0	1.9815	0	34.6233	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2025.0	0	SC	0	1.9808	0	34.6233	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2026.0	0	SC	0	1.9799	0	34.6236	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2027.0	0	SC	0	1.9792	0	34.6236	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2028.0	0	SC	0	1.9788	0	34.6236	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2029.0	0	SC	0	1.9765	0	34.6235	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2030.0	0	SC	0	1.9732	0	34.6237	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2031.0	0	SC	0	1.9720	0	34.6239	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2032.0	0	SC	0	1.9709	0	34.6242	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2033.0	0	SC	0	1.9702	0	34.6242	0
JPBN___2007751	002	C	01/21/2007	22:59	136.9892	21.9997	0	2034.0	0	SC	0	1.9702	0	34.6242	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	0.0	0	SC	0	26.22	0	34.700	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	10.0	0	SC	0	25.33	0	34.703	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	20.0	0	SC	0	25.30	0	34.713	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	30.0	0	SC	0	25.25	0	34.713	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	50.0	0	SC	0	24.52	0	34.641	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	75.0	0	SC	0	24.07	0	34.680	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	100.0	0	SC	0	22.35	0	34.890	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	125.0	0	SC	0	19.90	0	34.879	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	150.0	0	SC	0	19.03	0	34.866	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	200.0	0	SC	0	18.13	0	34.827	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	250.0	0	SC	0	17.33	0	34.784	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	300.0	0	SC	0	16.13	0	34.686	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	400.0	0	SC	0	12.84	0	34.424	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	500.0	0	SC	0	9.29	0	34.205	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	600.0	0	SC	0	7.17	0	34.166	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	700.0	0	SC	0	5.83	0	34.216	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	800.0	0	SC	0	4.90	0	34.292	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	900.0	0	SC	0	4.31	0	34.357	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	1000.0	0	SC	0	3.88	0	34.412	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	1200.0	0	SC	0	3.23	0	34.486	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	1500.0	0	SC	0	2.62	0	34.556	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	2000.0	0	SC	0	2.05	0	34.625	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	0.0	0	SD	0	25.63	0	34.693	0	4.792	0			0.00	0			1	0	0.0	0	0.00	0									0.0	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	10.0	0	SD	0	25.30	0	34.702	0	4.814	0			0.00	0			1	0	0.0	0	0.00	0									9.8	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	25.0	0	SD	0	25.26	0	34.712	0	4.837	0			0.00	0			1	0	0.0	0	0.00	0									25.5	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	50.0	0	SD	0	24.37	0	34.640	0	4.881	0			0.00	0			1	0	0.0	0	0.00	0									50.7	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	75.0	0	SD	0	23.93	0	34.683	0	4.881	0			0.00	0			2	0	0.0	0	0.00	0									75.1	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	100.0	0	SD	0	22.03	0	34.910	0	4.590	0			0.03	0			2	0	0.2	0	0.03	0									100.7	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	124.0	0	SD	0	19.76	0	34.887	0	4.613	0			0.13	0			3	0	2.0	0	0.01	0									124.9	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	151.0	0	SD	0	19.00	0	34.864	0	4.657	0			0.19	0			3	0	2.9	0	0.01	0									152.0	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	200.0	0	SD	0	17.83	0	34.815	0	4.725	0			0.26	0			4	0	4.1	0	0.00	0									201.3	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	251.0	0	SD	0	17.14	0	34.768	0	4.613	0			0.36	0			5	0	5.8	0	0.00	0									252.4	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	302.0	0	SD	0	16.00	0	34.675	0	4.478	0			0.51	0			7	0	7.9	0	0.00	0									303.7	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	401.0	0	SD	0	13.07	0	34.437	0	3.851	0			0.93	0			15	0	13.7	0	0.00	0									403.5	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	501.0	0	SD	0	9.37	0	34.212	0	3.471	0			1.66	0			35	0	23.6	0	0.00	0									505.0	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	601.0	0	SD	0	7.09	0	34.166	0	2.396	0			2.31	0			58	0	31.6	0	0.00	0									605.9	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	701.0	0	SD	0	5.78	0	34.222	0	1.702	0			2.71	0			78	0	37.5	0	0.00	0									706.7	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	801.0	0	SD	0	4.92	0	34.284	0	1.455	0			2.88	0					39.4	0	0.00	0									807.6	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	900.0	0	SD	0	4.39	0	34.337	0	1.343	0			2.95	0			106	0	40.8	0	0.00	0									908.0	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	1001.0	0	SD	0	3.91	0	34.411	0	1.388	0			2.99	0			117	0	41.4	0	0.00	0									1009.5	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	1251.0	0	SD	0	3.07	0	34.500	0	1.635	0			2.96	0			133	0	41.4	0	0.00	0									1262.6	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	1500.0	0	SD	0	2.60	0	34.560	0	2.105	0			2.88	0			140	0	40.4	0	0.00	0									1515.0	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	1748.0	0	SD	0	2.29	0	34.599	0	2.463	0			2.81	0			142	0	39.2	0	0.00	0									1765.8	0
JPBN___2007751	003	B	01/22/2007	06:19	137.0000	21.0000	0	2002.0	0	SD	0	2.05	0	34.626	0	2.687	0			2.77	0			144	0	39.4	0	0.00	0									2023.9	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2.0	0	SC	0	26.2211	0	34.6998	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	3.0	0	SC	0	26.1974	0	34.6977	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	4.0	0	SC	0	26.2268	0	34.7016	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	5.0	0	SC	0	26.1606	0	34.6990	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	6.0	0	SC	0	26.1752	0	34.7002	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	7.0	0	SC	0	26.0761	0	34.6923	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	8.0	0	SC	0	25.3963	0	34.6929	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	9.0	0	SC	0	25.3473	0	34.7023	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	10.0	0	SC	0	25.3230	0	34.7029	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	11.0	0	SC	0	25.2953	0	34.7044	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	12.0	0	SC	0	25.2959	0	34.7087	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	13.0	0	SC	0	25.2993	0	34.7106	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	14.0	0	SC	0	25.3012	0	34.7113	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	15.0	0	SC	0	25.3015	0	34.7119	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	16.0	0	SC	0	25.3017	0	34.7117	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	17.0	0	SC	0	25.2999	0	34.7117	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	18.0	0	SC	0	25.2988	0	34.7119	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	19.0	0	SC	0	25.2941	0	34.7132	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	20.0	0	SC	0	25.2948	0	34.7134	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	21.0	0	SC	0	25.2889	0	34.7142	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	22.0	0	SC	0	25.2845	0	34.7142	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	23.0	0	SC	0	25.2820	0	34.7140	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	24.0	0	SC	0	25.2740	0	34.7143	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	25.0	0	SC	0	25.2658	0	34.7140	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	26.0	0	SC	0	25.2602	0	34.7137	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	27.0	0	SC	0	25.2486	0	34.7132	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	28.0	0	SC	0	25.2500	0	34.7134	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	29.0	0	SC	0	25.2460	0	34.7135	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	30.0	0	SC	0	25.2436	0	34.7130	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	31.0	0	SC	0	25.2359	0	34.7127	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	32.0	0	SC	0	25.2241	0	34.7108	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	33.0	0	SC	0	25.1446	0	34.7010	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	34.0	0	SC	0	25.0569	0	34.6931	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	35.0	0	SC	0	25.0274	0	34.6896	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	36.0	0	SC	0	25.0065	0	34.6871	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	37.0	0	SC	0	24.8724	0	34.6674	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	38.0	0	SC	0	24.7366	0	34.6527	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	39.0	0	SC	0	24.6740	0	34.6504	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	40.0	0	SC	0	24.6300	0	34.6439	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	41.0	0	SC	0	24.6141	0	34.6429	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	42.0	0	SC	0	24.6024	0	34.6419	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	43.0	0	SC	0	24.5809	0	34.6405	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	44.0	0	SC	0	24.5723	0	34.6406	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	45.0	0	SC	0	24.5671	0	34.6406	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	46.0	0	SC	0	24.5494	0	34.6396	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	47.0	0	SC	0	24.5415	0	34.6400	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	48.0	0	SC	0	24.5377	0	34.6403	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	49.0	0	SC	0	24.5313	0	34.6405	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	50.0	0	SC	0	24.5196	0	34.6412	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	51.0	0	SC	0	24.5116	0	34.6412	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	52.0	0	SC	0	24.5069	0	34.6410	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	53.0	0	SC	0	24.4907	0	34.6400	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	54.0	0	SC	0	24.4831	0	34.6402	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	55.0	0	SC	0	24.4745	0	34.6402	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	56.0	0	SC	0	24.4540	0	34.6407	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	57.0	0	SC	0	24.4429	0	34.6404	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	58.0	0	SC	0	24.4268	0	34.6408	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	59.0	0	SC	0	24.4109	0	34.6413	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	60.0	0	SC	0	24.3981	0	34.6415	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	61.0	0	SC	0	24.3925	0	34.6415	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	62.0	0	SC	0	24.3888	0	34.6417	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	63.0	0	SC	0	24.3848	0	34.6417	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	64.0	0	SC	0	24.3779	0	34.6415	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	65.0	0	SC	0	24.3708	0	34.6408	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	66.0	0	SC	0	24.3039	0	34.6370	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	67.0	0	SC	0	24.2777	0	34.6399	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	68.0	0	SC	0	24.2647	0	34.6420	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	69.0	0	SC	0	24.2363	0	34.6406	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	70.0	0	SC	0	24.2012	0	34.6473	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	71.0	0	SC	0	24.1861	0	34.6603	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	72.0	0	SC	0	24.1826	0	34.6662	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	73.0	0	SC	0	24.1752	0	34.6689	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	74.0	0	SC	0	24.1157	0	34.6740	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	75.0	0	SC	0	24.0817	0	34.6786	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	76.0	0	SC	0	24.0586	0	34.6789	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	77.0	0	SC	0	24.0171	0	34.6788	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	78.0	0	SC	0	23.9908	0	34.6780	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	79.0	0	SC	0	23.9651	0	34.6774	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	80.0	0	SC	0	23.9497	0	34.6790	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	81.0	0	SC	0	23.9234	0	34.6878	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	82.0	0	SC	0	23.8953	0	34.7066	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	83.0	0	SC	0	23.8820	0	34.7265	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	84.0	0	SC	0	23.8679	0	34.7473	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	85.0	0	SC	0	23.7642	0	34.7897	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	86.0	0	SC	0	23.6326	0	34.8095	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	87.0	0	SC	0	23.4031	0	34.7954	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	88.0	0	SC	0	23.1392	0	34.8029	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	89.0	0	SC	0	23.0544	0	34.8145	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	90.0	0	SC	0	22.9748	0	34.8234	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	91.0	0	SC	0	22.8991	0	34.8301	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	92.0	0	SC	0	22.8024	0	34.8431	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	93.0	0	SC	0	22.7606	0	34.8501	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	94.0	0	SC	0	22.7289	0	34.8532	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	95.0	0	SC	0	22.6538	0	34.8601	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	96.0	0	SC	0	22.6160	0	34.8654	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	97.0	0	SC	0	22.5804	0	34.8713	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	98.0	0	SC	0	22.5116	0	34.8759	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	99.0	0	SC	0	22.4706	0	34.8790	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	100.0	0	SC	0	22.3734	0	34.8861	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	101.0	0	SC	0	22.3391	0	34.8909	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	102.0	0	SC	0	22.3101	0	34.8934	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	103.0	0	SC	0	22.2936	0	34.8958	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	104.0	0	SC	0	22.2737	0	34.8977	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	105.0	0	SC	0	22.0874	0	34.9065	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	106.0	0	SC	0	21.9314	0	34.9163	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	107.0	0	SC	0	21.8769	0	34.9189	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	108.0	0	SC	0	21.8445	0	34.9193	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	109.0	0	SC	0	21.7999	0	34.9164	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	110.0	0	SC	0	21.7001	0	34.9063	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	111.0	0	SC	0	21.6056	0	34.8960	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	112.0	0	SC	0	21.5510	0	34.8910	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	113.0	0	SC	0	21.5103	0	34.8875	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	114.0	0	SC	0	21.4629	0	34.8840	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	115.0	0	SC	0	21.3511	0	34.8755	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	116.0	0	SC	0	21.0936	0	34.8756	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	117.0	0	SC	0	20.9667	0	34.8850	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	118.0	0	SC	0	20.8903	0	34.8950	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	119.0	0	SC	0	20.7993	0	34.9028	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	120.0	0	SC	0	20.6804	0	34.8979	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	121.0	0	SC	0	20.4866	0	34.8895	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	122.0	0	SC	0	20.4049	0	34.8817	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	123.0	0	SC	0	20.1670	0	34.8712	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	124.0	0	SC	0	20.0486	0	34.8733	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	125.0	0	SC	0	19.9490	0	34.8728	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	126.0	0	SC	0	19.8994	0	34.8798	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	127.0	0	SC	0	19.8682	0	34.8836	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	128.0	0	SC	0	19.8303	0	34.8861	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	129.0	0	SC	0	19.8081	0	34.8868	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	130.0	0	SC	0	19.7890	0	34.8870	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	131.0	0	SC	0	19.7304	0	34.8855	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	132.0	0	SC	0	19.6627	0	34.8851	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	133.0	0	SC	0	19.6117	0	34.8838	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	134.0	0	SC	0	19.5821	0	34.8837	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	135.0	0	SC	0	19.5647	0	34.8840	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	136.0	0	SC	0	19.5525	0	34.8842	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	137.0	0	SC	0	19.5295	0	34.8833	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	138.0	0	SC	0	19.4928	0	34.8833	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	139.0	0	SC	0	19.4303	0	34.8815	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	140.0	0	SC	0	19.3704	0	34.8822	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	141.0	0	SC	0	19.3375	0	34.8818	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	142.0	0	SC	0	19.3085	0	34.8808	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	143.0	0	SC	0	19.2829	0	34.8799	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	144.0	0	SC	0	19.2515	0	34.8787	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	145.0	0	SC	0	19.2178	0	34.8770	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	146.0	0	SC	0	19.1635	0	34.8714	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	147.0	0	SC	0	19.1191	0	34.8703	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	148.0	0	SC	0	19.1106	0	34.8701	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	149.0	0	SC	0	19.0944	0	34.8693	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	150.0	0	SC	0	19.0529	0	34.8668	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	151.0	0	SC	0	19.0330	0	34.8656	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	152.0	0	SC	0	19.0149	0	34.8648	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	153.0	0	SC	0	19.0052	0	34.8646	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	154.0	0	SC	0	18.9949	0	34.8644	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	155.0	0	SC	0	18.9761	0	34.8634	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	156.0	0	SC	0	18.9674	0	34.8626	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	157.0	0	SC	0	18.9456	0	34.8608	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	158.0	0	SC	0	18.9380	0	34.8613	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	159.0	0	SC	0	18.9380	0	34.8615	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	160.0	0	SC	0	18.9362	0	34.8613	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	161.0	0	SC	0	18.9212	0	34.8603	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	162.0	0	SC	0	18.9067	0	34.8596	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	163.0	0	SC	0	18.8938	0	34.8594	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	164.0	0	SC	0	18.8777	0	34.8574	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	165.0	0	SC	0	18.8533	0	34.8566	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	166.0	0	SC	0	18.8285	0	34.8559	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	167.0	0	SC	0	18.8118	0	34.8554	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	168.0	0	SC	0	18.8005	0	34.8551	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	169.0	0	SC	0	18.7923	0	34.8547	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	170.0	0	SC	0	18.7856	0	34.8546	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	171.0	0	SC	0	18.7767	0	34.8537	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	172.0	0	SC	0	18.7644	0	34.8534	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	173.0	0	SC	0	18.7524	0	34.8526	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	174.0	0	SC	0	18.7282	0	34.8522	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	175.0	0	SC	0	18.7062	0	34.8518	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	176.0	0	SC	0	18.6888	0	34.8513	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	177.0	0	SC	0	18.6730	0	34.8500	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	178.0	0	SC	0	18.6357	0	34.8485	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	179.0	0	SC	0	18.6217	0	34.8486	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	180.0	0	SC	0	18.6141	0	34.8504	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	181.0	0	SC	0	18.6114	0	34.8522	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	182.0	0	SC	0	18.6048	0	34.8511	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	183.0	0	SC	0	18.5867	0	34.8516	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	184.0	0	SC	0	18.5749	0	34.8512	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	185.0	0	SC	0	18.5405	0	34.8489	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	186.0	0	SC	0	18.5022	0	34.8465	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	187.0	0	SC	0	18.4606	0	34.8449	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	188.0	0	SC	0	18.4406	0	34.8444	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	189.0	0	SC	0	18.3937	0	34.8400	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	190.0	0	SC	0	18.3680	0	34.8407	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	191.0	0	SC	0	18.3607	0	34.8402	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	192.0	0	SC	0	18.3458	0	34.8389	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	193.0	0	SC	0	18.3144	0	34.8365	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	194.0	0	SC	0	18.2724	0	34.8349	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	195.0	0	SC	0	18.2491	0	34.8345	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	196.0	0	SC	0	18.2304	0	34.8333	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	197.0	0	SC	0	18.2221	0	34.8335	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	198.0	0	SC	0	18.2123	0	34.8322	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	199.0	0	SC	0	18.1876	0	34.8319	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	200.0	0	SC	0	18.1812	0	34.8316	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	201.0	0	SC	0	18.1488	0	34.8282	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	202.0	0	SC	0	18.0910	0	34.8245	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	203.0	0	SC	0	18.0735	0	34.8237	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	204.0	0	SC	0	18.0504	0	34.8235	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	205.0	0	SC	0	18.0389	0	34.8228	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	206.0	0	SC	0	18.0229	0	34.8222	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	207.0	0	SC	0	18.0131	0	34.8220	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	208.0	0	SC	0	17.9759	0	34.8180	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	209.0	0	SC	0	17.9500	0	34.8188	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	210.0	0	SC	0	17.9336	0	34.8168	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	211.0	0	SC	0	17.9040	0	34.8156	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	212.0	0	SC	0	17.8850	0	34.8156	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	213.0	0	SC	0	17.8749	0	34.8148	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	214.0	0	SC	0	17.8653	0	34.8146	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	215.0	0	SC	0	17.8475	0	34.8130	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	216.0	0	SC	0	17.8218	0	34.8114	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	217.0	0	SC	0	17.7915	0	34.8098	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	218.0	0	SC	0	17.7669	0	34.8089	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	219.0	0	SC	0	17.7555	0	34.8091	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	220.0	0	SC	0	17.7455	0	34.8083	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	221.0	0	SC	0	17.7257	0	34.8068	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	222.0	0	SC	0	17.7021	0	34.8060	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	223.0	0	SC	0	17.6934	0	34.8061	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	224.0	0	SC	0	17.6899	0	34.8061	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	225.0	0	SC	0	17.6864	0	34.8060	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	226.0	0	SC	0	17.6825	0	34.8056	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	227.0	0	SC	0	17.6779	0	34.8056	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	228.0	0	SC	0	17.6757	0	34.8053	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	229.0	0	SC	0	17.6664	0	34.8045	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	230.0	0	SC	0	17.6527	0	34.8036	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	231.0	0	SC	0	17.6338	0	34.8024	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	232.0	0	SC	0	17.6147	0	34.8016	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	233.0	0	SC	0	17.5962	0	34.8008	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	234.0	0	SC	0	17.5819	0	34.8001	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	235.0	0	SC	0	17.5769	0	34.8004	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	236.0	0	SC	0	17.5766	0	34.8006	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	237.0	0	SC	0	17.5641	0	34.7988	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	238.0	0	SC	0	17.5477	0	34.7980	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	239.0	0	SC	0	17.5365	0	34.7976	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	240.0	0	SC	0	17.5286	0	34.7973	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	241.0	0	SC	0	17.5135	0	34.7960	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	242.0	0	SC	0	17.5040	0	34.7958	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	243.0	0	SC	0	17.4987	0	34.7951	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	244.0	0	SC	0	17.4931	0	34.7950	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	245.0	0	SC	0	17.4870	0	34.7944	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	246.0	0	SC	0	17.4758	0	34.7935	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	247.0	0	SC	0	17.4589	0	34.7922	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	248.0	0	SC	0	17.4408	0	34.7912	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	249.0	0	SC	0	17.4294	0	34.7904	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	250.0	0	SC	0	17.3970	0	34.7863	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	251.0	0	SC	0	17.3410	0	34.7832	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	252.0	0	SC	0	17.3315	0	34.7836	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	253.0	0	SC	0	17.3258	0	34.7828	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	254.0	0	SC	0	17.3185	0	34.7824	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	255.0	0	SC	0	17.3071	0	34.7812	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	256.0	0	SC	0	17.2918	0	34.7802	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	257.0	0	SC	0	17.2672	0	34.7778	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	258.0	0	SC	0	17.2374	0	34.7759	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	259.0	0	SC	0	17.2175	0	34.7741	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	260.0	0	SC	0	17.1882	0	34.7722	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	261.0	0	SC	0	17.1789	0	34.7722	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	262.0	0	SC	0	17.1736	0	34.7719	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	263.0	0	SC	0	17.1658	0	34.7716	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	264.0	0	SC	0	17.1594	0	34.7705	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	265.0	0	SC	0	17.1260	0	34.7665	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	266.0	0	SC	0	17.0855	0	34.7639	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	267.0	0	SC	0	17.0620	0	34.7632	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	268.0	0	SC	0	17.0281	0	34.7577	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	269.0	0	SC	0	16.9117	0	34.7478	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	270.0	0	SC	0	16.8567	0	34.7447	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	271.0	0	SC	0	16.8357	0	34.7448	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	272.0	0	SC	0	16.8246	0	34.7436	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	273.0	0	SC	0	16.8060	0	34.7399	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	274.0	0	SC	0	16.7427	0	34.7349	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	275.0	0	SC	0	16.7211	0	34.7343	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	276.0	0	SC	0	16.6807	0	34.7293	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	277.0	0	SC	0	16.6384	0	34.7271	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	278.0	0	SC	0	16.6168	0	34.7254	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	279.0	0	SC	0	16.6006	0	34.7246	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	280.0	0	SC	0	16.5858	0	34.7238	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	281.0	0	SC	0	16.5800	0	34.7238	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	282.0	0	SC	0	16.5773	0	34.7239	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	283.0	0	SC	0	16.5705	0	34.7228	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	284.0	0	SC	0	16.5462	0	34.7202	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	285.0	0	SC	0	16.5175	0	34.7177	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	286.0	0	SC	0	16.4920	0	34.7158	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	287.0	0	SC	0	16.4542	0	34.7122	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	288.0	0	SC	0	16.4148	0	34.7093	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	289.0	0	SC	0	16.3733	0	34.7048	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	290.0	0	SC	0	16.3410	0	34.7036	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	291.0	0	SC	0	16.3342	0	34.7030	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	292.0	0	SC	0	16.3205	0	34.7018	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	293.0	0	SC	0	16.3083	0	34.7007	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	294.0	0	SC	0	16.2846	0	34.6988	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	295.0	0	SC	0	16.2580	0	34.6963	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	296.0	0	SC	0	16.2310	0	34.6946	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	297.0	0	SC	0	16.2218	0	34.6935	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	298.0	0	SC	0	16.1886	0	34.6902	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	299.0	0	SC	0	16.1805	0	34.6906	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	300.0	0	SC	0	16.1726	0	34.6894	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	301.0	0	SC	0	16.1584	0	34.6884	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	302.0	0	SC	0	16.1374	0	34.6863	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	303.0	0	SC	0	16.1170	0	34.6843	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	304.0	0	SC	0	16.1036	0	34.6826	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	305.0	0	SC	0	16.0501	0	34.6764	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	306.0	0	SC	0	16.0139	0	34.6747	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	307.0	0	SC	0	16.0104	0	34.6747	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	308.0	0	SC	0	16.0089	0	34.6746	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	309.0	0	SC	0	16.0067	0	34.6744	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	310.0	0	SC	0	16.0009	0	34.6739	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	311.0	0	SC	0	15.9947	0	34.6733	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	312.0	0	SC	0	15.9855	0	34.6723	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	313.0	0	SC	0	15.9348	0	34.6649	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	314.0	0	SC	0	15.8428	0	34.6576	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	315.0	0	SC	0	15.8237	0	34.6567	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	316.0	0	SC	0	15.8168	0	34.6563	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	317.0	0	SC	0	15.7944	0	34.6531	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	318.0	0	SC	0	15.7769	0	34.6537	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	319.0	0	SC	0	15.7741	0	34.6537	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	320.0	0	SC	0	15.7673	0	34.6537	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	321.0	0	SC	0	15.7642	0	34.6547	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	322.0	0	SC	0	15.7316	0	34.6507	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	323.0	0	SC	0	15.6861	0	34.6466	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	324.0	0	SC	0	15.6551	0	34.6451	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	325.0	0	SC	0	15.6311	0	34.6424	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	326.0	0	SC	0	15.6163	0	34.6420	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	327.0	0	SC	0	15.5886	0	34.6379	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	328.0	0	SC	0	15.5252	0	34.6313	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	329.0	0	SC	0	15.4949	0	34.6312	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	330.0	0	SC	0	15.4544	0	34.6257	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	331.0	0	SC	0	15.4128	0	34.6235	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	332.0	0	SC	0	15.4052	0	34.6229	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	333.0	0	SC	0	15.3553	0	34.6146	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	334.0	0	SC	0	15.3022	0	34.6111	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	335.0	0	SC	0	15.2723	0	34.6059	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	336.0	0	SC	0	15.1825	0	34.5971	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	337.0	0	SC	0	15.1063	0	34.5911	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	338.0	0	SC	0	15.0697	0	34.5890	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	339.0	0	SC	0	15.0201	0	34.5833	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	340.0	0	SC	0	14.9477	0	34.5782	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	341.0	0	SC	0	14.8909	0	34.5727	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	342.0	0	SC	0	14.8290	0	34.5696	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	343.0	0	SC	0	14.8005	0	34.5675	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	344.0	0	SC	0	14.7621	0	34.5636	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	345.0	0	SC	0	14.7105	0	34.5601	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	346.0	0	SC	0	14.6769	0	34.5574	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	347.0	0	SC	0	14.6063	0	34.5498	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	348.0	0	SC	0	14.5438	0	34.5491	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	349.0	0	SC	0	14.5323	0	34.5486	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	350.0	0	SC	0	14.5164	0	34.5471	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	351.0	0	SC	0	14.4892	0	34.5439	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	352.0	0	SC	0	14.4411	0	34.5388	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	353.0	0	SC	0	14.3927	0	34.5359	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	354.0	0	SC	0	14.3651	0	34.5346	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	355.0	0	SC	0	14.3315	0	34.5307	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	356.0	0	SC	0	14.2985	0	34.5297	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	357.0	0	SC	0	14.2667	0	34.5247	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	358.0	0	SC	0	14.1933	0	34.5182	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	359.0	0	SC	0	14.1661	0	34.5188	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	360.0	0	SC	0	14.1615	0	34.5184	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	361.0	0	SC	0	14.1021	0	34.5095	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	362.0	0	SC	0	14.0503	0	34.5092	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	363.0	0	SC	0	14.0261	0	34.5062	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	364.0	0	SC	0	13.9739	0	34.5028	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	365.0	0	SC	0	13.9480	0	34.5013	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	366.0	0	SC	0	13.9138	0	34.4978	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	367.0	0	SC	0	13.8819	0	34.4959	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	368.0	0	SC	0	13.8502	0	34.4951	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	369.0	0	SC	0	13.8357	0	34.4948	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	370.0	0	SC	0	13.8250	0	34.4940	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	371.0	0	SC	0	13.7978	0	34.4904	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	372.0	0	SC	0	13.7596	0	34.4913	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	373.0	0	SC	0	13.7349	0	34.4899	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	374.0	0	SC	0	13.6999	0	34.4861	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	375.0	0	SC	0	13.6835	0	34.4835	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	376.0	0	SC	0	13.6446	0	34.4795	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	377.0	0	SC	0	13.6237	0	34.4786	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	378.0	0	SC	0	13.6106	0	34.4777	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	379.0	0	SC	0	13.5887	0	34.4757	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	380.0	0	SC	0	13.5780	0	34.4744	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	381.0	0	SC	0	13.5536	0	34.4721	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	382.0	0	SC	0	13.5335	0	34.4711	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	383.0	0	SC	0	13.5091	0	34.4707	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	384.0	0	SC	0	13.4765	0	34.4683	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	385.0	0	SC	0	13.4200	0	34.4639	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	386.0	0	SC	0	13.3691	0	34.4582	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	387.0	0	SC	0	13.3188	0	34.4515	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	388.0	0	SC	0	13.2587	0	34.4494	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	389.0	0	SC	0	13.2204	0	34.4441	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	390.0	0	SC	0	13.1667	0	34.4429	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	391.0	0	SC	0	13.1566	0	34.4422	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	392.0	0	SC	0	13.1484	0	34.4418	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	393.0	0	SC	0	13.1319	0	34.4407	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	394.0	0	SC	0	13.1206	0	34.4407	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	395.0	0	SC	0	13.1082	0	34.4393	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	396.0	0	SC	0	13.0813	0	34.4372	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	397.0	0	SC	0	13.0483	0	34.4343	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	398.0	0	SC	0	13.0218	0	34.4331	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	399.0	0	SC	0	13.0017	0	34.4307	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	400.0	0	SC	0	12.9070	0	34.4228	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	401.0	0	SC	0	12.8611	0	34.4243	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	402.0	0	SC	0	12.8479	0	34.4242	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	403.0	0	SC	0	12.8392	0	34.4241	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	404.0	0	SC	0	12.8325	0	34.4234	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	405.0	0	SC	0	12.8272	0	34.4232	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	406.0	0	SC	0	12.8229	0	34.4229	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	407.0	0	SC	0	12.7894	0	34.4156	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	408.0	0	SC	0	12.6786	0	34.4121	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	409.0	0	SC	0	12.6590	0	34.4108	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	410.0	0	SC	0	12.5863	0	34.4051	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	411.0	0	SC	0	12.5508	0	34.4043	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	412.0	0	SC	0	12.5325	0	34.4035	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	413.0	0	SC	0	12.5254	0	34.4035	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	414.0	0	SC	0	12.5209	0	34.4032	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	415.0	0	SC	0	12.5106	0	34.4026	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	416.0	0	SC	0	12.4847	0	34.4000	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	417.0	0	SC	0	12.4377	0	34.3977	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	418.0	0	SC	0	12.4074	0	34.3943	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	419.0	0	SC	0	12.3758	0	34.3923	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	420.0	0	SC	0	12.3632	0	34.3935	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	421.0	0	SC	0	12.3604	0	34.3949	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	422.0	0	SC	0	12.3553	0	34.3954	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	423.0	0	SC	0	12.3413	0	34.3955	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	424.0	0	SC	0	12.3237	0	34.3954	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	425.0	0	SC	0	12.2803	0	34.3932	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	426.0	0	SC	0	12.2204	0	34.3896	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	427.0	0	SC	0	12.1838	0	34.3863	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	428.0	0	SC	0	12.1204	0	34.3805	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	429.0	0	SC	0	12.0552	0	34.3753	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	430.0	0	SC	0	12.0026	0	34.3738	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	431.0	0	SC	0	11.9810	0	34.3722	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	432.0	0	SC	0	11.9536	0	34.3718	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	433.0	0	SC	0	11.9480	0	34.3711	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	434.0	0	SC	0	11.9436	0	34.3716	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	435.0	0	SC	0	11.9329	0	34.3703	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	436.0	0	SC	0	11.9143	0	34.3684	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	437.0	0	SC	0	11.9065	0	34.3681	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	438.0	0	SC	0	11.8886	0	34.3669	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	439.0	0	SC	0	11.8720	0	34.3655	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	440.0	0	SC	0	11.8357	0	34.3611	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	441.0	0	SC	0	11.7726	0	34.3559	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	442.0	0	SC	0	11.7184	0	34.3510	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	443.0	0	SC	0	11.6669	0	34.3469	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	444.0	0	SC	0	11.6344	0	34.3459	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	445.0	0	SC	0	11.5559	0	34.3322	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	446.0	0	SC	0	11.4376	0	34.3298	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	447.0	0	SC	0	11.4014	0	34.3250	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	448.0	0	SC	0	11.3472	0	34.3235	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	449.0	0	SC	0	11.3353	0	34.3228	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	450.0	0	SC	0	11.2941	0	34.3178	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	451.0	0	SC	0	11.2653	0	34.3181	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	452.0	0	SC	0	11.2530	0	34.3175	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	453.0	0	SC	0	11.2298	0	34.3156	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	454.0	0	SC	0	11.1670	0	34.3084	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	455.0	0	SC	0	11.1054	0	34.3031	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	456.0	0	SC	0	11.0405	0	34.2980	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	457.0	0	SC	0	10.9667	0	34.2926	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	458.0	0	SC	0	10.9038	0	34.2894	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	459.0	0	SC	0	10.8811	0	34.2883	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	460.0	0	SC	0	10.8705	0	34.2881	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	461.0	0	SC	0	10.8611	0	34.2882	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	462.0	0	SC	0	10.8484	0	34.2892	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	463.0	0	SC	0	10.8154	0	34.2864	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	464.0	0	SC	0	10.7597	0	34.2819	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	465.0	0	SC	0	10.7043	0	34.2766	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	466.0	0	SC	0	10.6612	0	34.2750	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	467.0	0	SC	0	10.6573	0	34.2752	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	468.0	0	SC	0	10.6557	0	34.2752	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	469.0	0	SC	0	10.6501	0	34.2735	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	470.0	0	SC	0	10.5864	0	34.2685	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	471.0	0	SC	0	10.5282	0	34.2644	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	472.0	0	SC	0	10.4566	0	34.2597	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	473.0	0	SC	0	10.4015	0	34.2556	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	474.0	0	SC	0	10.3091	0	34.2488	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	475.0	0	SC	0	10.2697	0	34.2498	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	476.0	0	SC	0	10.2590	0	34.2498	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	477.0	0	SC	0	10.2503	0	34.2493	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	478.0	0	SC	0	10.2404	0	34.2491	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	479.0	0	SC	0	10.2318	0	34.2490	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	480.0	0	SC	0	10.2153	0	34.2482	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	481.0	0	SC	0	10.1955	0	34.2466	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	482.0	0	SC	0	10.1565	0	34.2446	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	483.0	0	SC	0	10.1383	0	34.2449	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	484.0	0	SC	0	10.1284	0	34.2450	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	485.0	0	SC	0	10.1214	0	34.2446	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	486.0	0	SC	0	10.1034	0	34.2433	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	487.0	0	SC	0	10.0238	0	34.2368	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	488.0	0	SC	0	9.9406	0	34.2329	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	489.0	0	SC	0	9.8926	0	34.2326	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	490.0	0	SC	0	9.8439	0	34.2286	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	491.0	0	SC	0	9.7972	0	34.2280	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	492.0	0	SC	0	9.7882	0	34.2280	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	493.0	0	SC	0	9.7850	0	34.2282	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	494.0	0	SC	0	9.7792	0	34.2279	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	495.0	0	SC	0	9.7594	0	34.2263	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	496.0	0	SC	0	9.7012	0	34.2227	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	497.0	0	SC	0	9.6365	0	34.2197	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	498.0	0	SC	0	9.5795	0	34.2172	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	499.0	0	SC	0	9.4976	0	34.2137	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	500.0	0	SC	0	9.4560	0	34.2119	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	501.0	0	SC	0	9.4072	0	34.2100	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	502.0	0	SC	0	9.3904	0	34.2105	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	503.0	0	SC	0	9.3561	0	34.2080	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	504.0	0	SC	0	9.2794	0	34.2051	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	505.0	0	SC	0	9.2438	0	34.2052	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	506.0	0	SC	0	9.2410	0	34.2050	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	507.0	0	SC	0	9.1956	0	34.2010	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	508.0	0	SC	0	9.1427	0	34.1992	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	509.0	0	SC	0	9.0931	0	34.1978	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	510.0	0	SC	0	9.0705	0	34.1976	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	511.0	0	SC	0	9.0501	0	34.1968	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	512.0	0	SC	0	9.0371	0	34.1967	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	513.0	0	SC	0	9.0238	0	34.1965	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	514.0	0	SC	0	9.0141	0	34.1968	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	515.0	0	SC	0	9.0088	0	34.1965	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	516.0	0	SC	0	8.9951	0	34.1961	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	517.0	0	SC	0	8.9828	0	34.1956	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	518.0	0	SC	0	8.9655	0	34.1952	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	519.0	0	SC	0	8.9438	0	34.1935	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	520.0	0	SC	0	8.8871	0	34.1915	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	521.0	0	SC	0	8.8365	0	34.1900	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	522.0	0	SC	0	8.7975	0	34.1885	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	523.0	0	SC	0	8.7641	0	34.1884	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	524.0	0	SC	0	8.7546	0	34.1883	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	525.0	0	SC	0	8.7413	0	34.1870	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	526.0	0	SC	0	8.7208	0	34.1858	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	527.0	0	SC	0	8.6936	0	34.1834	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	528.0	0	SC	0	8.6382	0	34.1834	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	529.0	0	SC	0	8.6230	0	34.1831	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	530.0	0	SC	0	8.6158	0	34.1824	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	531.0	0	SC	0	8.5866	0	34.1810	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	532.0	0	SC	0	8.5308	0	34.1784	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	533.0	0	SC	0	8.5017	0	34.1787	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	534.0	0	SC	0	8.4844	0	34.1779	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	535.0	0	SC	0	8.4593	0	34.1773	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	536.0	0	SC	0	8.4476	0	34.1775	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	537.0	0	SC	0	8.4280	0	34.1766	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	538.0	0	SC	0	8.3859	0	34.1742	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	539.0	0	SC	0	8.3451	0	34.1740	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	540.0	0	SC	0	8.3306	0	34.1728	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	541.0	0	SC	0	8.2989	0	34.1721	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	542.0	0	SC	0	8.2643	0	34.1712	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	543.0	0	SC	0	8.2474	0	34.1718	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	544.0	0	SC	0	8.2408	0	34.1721	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	545.0	0	SC	0	8.2350	0	34.1723	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	546.0	0	SC	0	8.2308	0	34.1721	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	547.0	0	SC	0	8.2172	0	34.1717	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	548.0	0	SC	0	8.1538	0	34.1686	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	549.0	0	SC	0	8.1202	0	34.1693	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	550.0	0	SC	0	8.1018	0	34.1682	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	551.0	0	SC	0	8.0791	0	34.1683	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	552.0	0	SC	0	8.0652	0	34.1682	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	553.0	0	SC	0	8.0561	0	34.1683	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	554.0	0	SC	0	8.0363	0	34.1673	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	555.0	0	SC	0	8.0271	0	34.1679	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	556.0	0	SC	0	8.0086	0	34.1666	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	557.0	0	SC	0	7.9554	0	34.1656	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	558.0	0	SC	0	7.9010	0	34.1659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	559.0	0	SC	0	7.8738	0	34.1663	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	560.0	0	SC	0	7.8653	0	34.1659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	561.0	0	SC	0	7.8488	0	34.1656	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	562.0	0	SC	0	7.8189	0	34.1646	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	563.0	0	SC	0	7.7851	0	34.1658	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	564.0	0	SC	0	7.7747	0	34.1661	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	565.0	0	SC	0	7.7682	0	34.1658	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	566.0	0	SC	0	7.7612	0	34.1661	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	567.0	0	SC	0	7.7540	0	34.1665	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	568.0	0	SC	0	7.7478	0	34.1665	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	569.0	0	SC	0	7.7254	0	34.1671	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	570.0	0	SC	0	7.7093	0	34.1677	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	571.0	0	SC	0	7.6903	0	34.1659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	572.0	0	SC	0	7.6476	0	34.1652	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	573.0	0	SC	0	7.6166	0	34.1666	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	574.0	0	SC	0	7.6117	0	34.1669	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	575.0	0	SC	0	7.6087	0	34.1668	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	576.0	0	SC	0	7.6065	0	34.1670	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	577.0	0	SC	0	7.6036	0	34.1668	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	578.0	0	SC	0	7.5917	0	34.1667	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	579.0	0	SC	0	7.5874	0	34.1670	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	580.0	0	SC	0	7.5825	0	34.1672	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	581.0	0	SC	0	7.5763	0	34.1671	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	582.0	0	SC	0	7.5575	0	34.1661	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	583.0	0	SC	0	7.5410	0	34.1669	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	584.0	0	SC	0	7.5304	0	34.1664	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	585.0	0	SC	0	7.5211	0	34.1662	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	586.0	0	SC	0	7.5051	0	34.1662	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	587.0	0	SC	0	7.4985	0	34.1659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	588.0	0	SC	0	7.4767	0	34.1646	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	589.0	0	SC	0	7.4294	0	34.1644	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	590.0	0	SC	0	7.3964	0	34.1659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	591.0	0	SC	0	7.3864	0	34.1657	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	592.0	0	SC	0	7.3743	0	34.1657	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	593.0	0	SC	0	7.3519	0	34.1644	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	594.0	0	SC	0	7.3335	0	34.1641	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	595.0	0	SC	0	7.2793	0	34.1635	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	596.0	0	SC	0	7.2508	0	34.1650	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	597.0	0	SC	0	7.2313	0	34.1652	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	598.0	0	SC	0	7.2218	0	34.1652	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	599.0	0	SC	0	7.2098	0	34.1653	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	600.0	0	SC	0	7.1985	0	34.1654	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	601.0	0	SC	0	7.1921	0	34.1657	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	602.0	0	SC	0	7.1871	0	34.1659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	603.0	0	SC	0	7.1807	0	34.1659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	604.0	0	SC	0	7.1757	0	34.1659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	605.0	0	SC	0	7.1724	0	34.1664	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	606.0	0	SC	0	7.1625	0	34.1663	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	607.0	0	SC	0	7.1589	0	34.1664	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	608.0	0	SC	0	7.1376	0	34.1651	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	609.0	0	SC	0	7.1159	0	34.1661	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	610.0	0	SC	0	7.1077	0	34.1659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	611.0	0	SC	0	7.1007	0	34.1659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	612.0	0	SC	0	7.0954	0	34.1663	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	613.0	0	SC	0	7.0871	0	34.1664	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	614.0	0	SC	0	7.0699	0	34.1659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	615.0	0	SC	0	7.0462	0	34.1659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	616.0	0	SC	0	7.0299	0	34.1663	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	617.0	0	SC	0	7.0229	0	34.1663	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	618.0	0	SC	0	7.0179	0	34.1663	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	619.0	0	SC	0	7.0145	0	34.1667	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	620.0	0	SC	0	7.0084	0	34.1665	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	621.0	0	SC	0	7.0006	0	34.1667	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	622.0	0	SC	0	6.9824	0	34.1661	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	623.0	0	SC	0	6.9668	0	34.1661	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	624.0	0	SC	0	6.9514	0	34.1661	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	625.0	0	SC	0	6.9434	0	34.1664	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	626.0	0	SC	0	6.9349	0	34.1659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	627.0	0	SC	0	6.9259	0	34.1653	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	628.0	0	SC	0	6.9083	0	34.1653	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	629.0	0	SC	0	6.8981	0	34.1651	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	630.0	0	SC	0	6.8799	0	34.1643	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	631.0	0	SC	0	6.8455	0	34.1647	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	632.0	0	SC	0	6.8213	0	34.1667	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	633.0	0	SC	0	6.8205	0	34.1668	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	634.0	0	SC	0	6.8194	0	34.1670	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	635.0	0	SC	0	6.8190	0	34.1672	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	636.0	0	SC	0	6.8169	0	34.1672	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	637.0	0	SC	0	6.8115	0	34.1671	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	638.0	0	SC	0	6.7810	0	34.1659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	639.0	0	SC	0	6.7490	0	34.1674	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	640.0	0	SC	0	6.7374	0	34.1685	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	641.0	0	SC	0	6.7348	0	34.1689	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	642.0	0	SC	0	6.7320	0	34.1693	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	643.0	0	SC	0	6.7211	0	34.1689	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	644.0	0	SC	0	6.6914	0	34.1689	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	645.0	0	SC	0	6.6394	0	34.1704	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	646.0	0	SC	0	6.6062	0	34.1732	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	647.0	0	SC	0	6.5940	0	34.1739	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	648.0	0	SC	0	6.5618	0	34.1753	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	649.0	0	SC	0	6.5150	0	34.1749	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	650.0	0	SC	0	6.4922	0	34.1779	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	651.0	0	SC	0	6.4941	0	34.1791	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	652.0	0	SC	0	6.4890	0	34.1802	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	653.0	0	SC	0	6.4820	0	34.1809	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	654.0	0	SC	0	6.4708	0	34.1813	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	655.0	0	SC	0	6.4634	0	34.1820	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	656.0	0	SC	0	6.4516	0	34.1826	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	657.0	0	SC	0	6.4293	0	34.1841	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	658.0	0	SC	0	6.4264	0	34.1850	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	659.0	0	SC	0	6.4225	0	34.1849	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	660.0	0	SC	0	6.4063	0	34.1855	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	661.0	0	SC	0	6.3964	0	34.1866	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	662.0	0	SC	0	6.3896	0	34.1866	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	663.0	0	SC	0	6.3794	0	34.1878	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	664.0	0	SC	0	6.3787	0	34.1881	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	665.0	0	SC	0	6.3786	0	34.1882	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	666.0	0	SC	0	6.3783	0	34.1883	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	667.0	0	SC	0	6.3757	0	34.1884	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	668.0	0	SC	0	6.3681	0	34.1888	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	669.0	0	SC	0	6.3595	0	34.1896	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	670.0	0	SC	0	6.3553	0	34.1901	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	671.0	0	SC	0	6.3499	0	34.1908	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	672.0	0	SC	0	6.3436	0	34.1914	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	673.0	0	SC	0	6.3342	0	34.1920	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	674.0	0	SC	0	6.2990	0	34.1944	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	675.0	0	SC	0	6.2733	0	34.1977	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	676.0	0	SC	0	6.2629	0	34.1984	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	677.0	0	SC	0	6.2446	0	34.2002	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	678.0	0	SC	0	6.2300	0	34.2005	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	679.0	0	SC	0	6.1955	0	34.2033	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	680.0	0	SC	0	6.1850	0	34.2049	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	681.0	0	SC	0	6.1844	0	34.2051	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	682.0	0	SC	0	6.1834	0	34.2053	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	683.0	0	SC	0	6.1769	0	34.2053	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	684.0	0	SC	0	6.1641	0	34.2063	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	685.0	0	SC	0	6.1520	0	34.2068	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	686.0	0	SC	0	6.1426	0	34.2077	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	687.0	0	SC	0	6.1350	0	34.2081	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	688.0	0	SC	0	6.1294	0	34.2085	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	689.0	0	SC	0	6.1191	0	34.2089	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	690.0	0	SC	0	6.1022	0	34.2089	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	691.0	0	SC	0	6.0730	0	34.2092	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	692.0	0	SC	0	6.0518	0	34.2092	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	693.0	0	SC	0	6.0276	0	34.2072	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	694.0	0	SC	0	5.9965	0	34.2074	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	695.0	0	SC	0	5.9812	0	34.2078	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	696.0	0	SC	0	5.9465	0	34.2082	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	697.0	0	SC	0	5.9188	0	34.2105	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	698.0	0	SC	0	5.9051	0	34.2161	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	699.0	0	SC	0	5.8943	0	34.2187	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	700.0	0	SC	0	5.8851	0	34.2191	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	701.0	0	SC	0	5.8763	0	34.2186	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	702.0	0	SC	0	5.8590	0	34.2164	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	703.0	0	SC	0	5.8475	0	34.2156	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	704.0	0	SC	0	5.8432	0	34.2156	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	705.0	0	SC	0	5.8391	0	34.2159	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	706.0	0	SC	0	5.8307	0	34.2162	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	707.0	0	SC	0	5.8191	0	34.2171	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	708.0	0	SC	0	5.8155	0	34.2175	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	709.0	0	SC	0	5.7975	0	34.2186	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	710.0	0	SC	0	5.7651	0	34.2218	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	711.0	0	SC	0	5.7382	0	34.2234	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	712.0	0	SC	0	5.7147	0	34.2241	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	713.0	0	SC	0	5.7011	0	34.2241	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	714.0	0	SC	0	5.6937	0	34.2245	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	715.0	0	SC	0	5.6872	0	34.2249	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	716.0	0	SC	0	5.6828	0	34.2253	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	717.0	0	SC	0	5.6779	0	34.2254	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	718.0	0	SC	0	5.6719	0	34.2263	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	719.0	0	SC	0	5.6623	0	34.2268	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	720.0	0	SC	0	5.6436	0	34.2288	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	721.0	0	SC	0	5.6356	0	34.2294	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	722.0	0	SC	0	5.6311	0	34.2298	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	723.0	0	SC	0	5.6300	0	34.2299	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	724.0	0	SC	0	5.6226	0	34.2305	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	725.0	0	SC	0	5.6151	0	34.2314	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	726.0	0	SC	0	5.6117	0	34.2320	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	727.0	0	SC	0	5.6100	0	34.2322	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	728.0	0	SC	0	5.6074	0	34.2327	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	729.0	0	SC	0	5.6040	0	34.2331	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	730.0	0	SC	0	5.6023	0	34.2333	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	731.0	0	SC	0	5.6014	0	34.2336	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	732.0	0	SC	0	5.5972	0	34.2337	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	733.0	0	SC	0	5.5919	0	34.2343	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	734.0	0	SC	0	5.5890	0	34.2346	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	735.0	0	SC	0	5.5860	0	34.2346	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	736.0	0	SC	0	5.5662	0	34.2356	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	737.0	0	SC	0	5.5557	0	34.2364	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	738.0	0	SC	0	5.5504	0	34.2369	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	739.0	0	SC	0	5.5478	0	34.2370	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	740.0	0	SC	0	5.5426	0	34.2372	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	741.0	0	SC	0	5.5273	0	34.2384	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	742.0	0	SC	0	5.5124	0	34.2398	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	743.0	0	SC	0	5.4987	0	34.2412	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	744.0	0	SC	0	5.4886	0	34.2424	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	745.0	0	SC	0	5.4806	0	34.2432	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	746.0	0	SC	0	5.4689	0	34.2441	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	747.0	0	SC	0	5.4497	0	34.2463	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	748.0	0	SC	0	5.4388	0	34.2477	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	749.0	0	SC	0	5.4328	0	34.2483	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	750.0	0	SC	0	5.4312	0	34.2483	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	751.0	0	SC	0	5.4201	0	34.2489	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	752.0	0	SC	0	5.4038	0	34.2511	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	753.0	0	SC	0	5.3996	0	34.2515	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	754.0	0	SC	0	5.3924	0	34.2523	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	755.0	0	SC	0	5.3625	0	34.2537	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	756.0	0	SC	0	5.3352	0	34.2566	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	757.0	0	SC	0	5.3307	0	34.2567	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	758.0	0	SC	0	5.3279	0	34.2570	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	759.0	0	SC	0	5.3269	0	34.2571	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	760.0	0	SC	0	5.3262	0	34.2572	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	761.0	0	SC	0	5.3248	0	34.2573	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	762.0	0	SC	0	5.3206	0	34.2575	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	763.0	0	SC	0	5.2931	0	34.2595	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	764.0	0	SC	0	5.2818	0	34.2616	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	765.0	0	SC	0	5.2752	0	34.2618	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	766.0	0	SC	0	5.2504	0	34.2645	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	767.0	0	SC	0	5.2407	0	34.2656	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	768.0	0	SC	0	5.2336	0	34.2656	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	769.0	0	SC	0	5.2129	0	34.2669	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	770.0	0	SC	0	5.2041	0	34.2682	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	771.0	0	SC	0	5.2001	0	34.2687	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	772.0	0	SC	0	5.1952	0	34.2694	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	773.0	0	SC	0	5.1913	0	34.2695	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	774.0	0	SC	0	5.1883	0	34.2700	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	775.0	0	SC	0	5.1855	0	34.2702	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	776.0	0	SC	0	5.1808	0	34.2704	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	777.0	0	SC	0	5.1765	0	34.2710	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	778.0	0	SC	0	5.1713	0	34.2717	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	779.0	0	SC	0	5.1536	0	34.2734	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	780.0	0	SC	0	5.1368	0	34.2751	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	781.0	0	SC	0	5.1067	0	34.2766	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	782.0	0	SC	0	5.0798	0	34.2787	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	783.0	0	SC	0	5.0670	0	34.2786	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	784.0	0	SC	0	5.0366	0	34.2784	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	785.0	0	SC	0	5.0110	0	34.2769	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	786.0	0	SC	0	4.9803	0	34.2760	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	787.0	0	SC	0	4.9729	0	34.2756	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	788.0	0	SC	0	4.9697	0	34.2754	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	789.0	0	SC	0	4.9668	0	34.2757	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	790.0	0	SC	0	4.9634	0	34.2762	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	791.0	0	SC	0	4.9597	0	34.2767	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	792.0	0	SC	0	4.9517	0	34.2772	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	793.0	0	SC	0	4.9417	0	34.2787	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	794.0	0	SC	0	4.9383	0	34.2787	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	795.0	0	SC	0	4.9359	0	34.2792	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	796.0	0	SC	0	4.9332	0	34.2799	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	797.0	0	SC	0	4.9214	0	34.2816	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	798.0	0	SC	0	4.9126	0	34.2836	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	799.0	0	SC	0	4.9080	0	34.2849	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	800.0	0	SC	0	4.9060	0	34.2857	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	801.0	0	SC	0	4.9054	0	34.2866	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	802.0	0	SC	0	4.9060	0	34.2874	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	803.0	0	SC	0	4.9053	0	34.2882	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	804.0	0	SC	0	4.9043	0	34.2888	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	805.0	0	SC	0	4.9057	0	34.2896	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	806.0	0	SC	0	4.9054	0	34.2914	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	807.0	0	SC	0	4.8997	0	34.2920	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	808.0	0	SC	0	4.8938	0	34.2931	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	809.0	0	SC	0	4.8872	0	34.2944	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	810.0	0	SC	0	4.8712	0	34.2932	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	811.0	0	SC	0	4.8527	0	34.2924	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	812.0	0	SC	0	4.8412	0	34.2924	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	813.0	0	SC	0	4.8374	0	34.2937	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	814.0	0	SC	0	4.8349	0	34.2949	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	815.0	0	SC	0	4.8312	0	34.2964	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	816.0	0	SC	0	4.8266	0	34.2974	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	817.0	0	SC	0	4.8186	0	34.2979	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	818.0	0	SC	0	4.8151	0	34.2986	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	819.0	0	SC	0	4.8113	0	34.3001	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	820.0	0	SC	0	4.8008	0	34.3023	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	821.0	0	SC	0	4.7906	0	34.3041	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	822.0	0	SC	0	4.7847	0	34.3050	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	823.0	0	SC	0	4.7789	0	34.3057	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	824.0	0	SC	0	4.7714	0	34.3067	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	825.0	0	SC	0	4.7666	0	34.3074	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	826.0	0	SC	0	4.7645	0	34.3075	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	827.0	0	SC	0	4.7626	0	34.3080	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	828.0	0	SC	0	4.7613	0	34.3080	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	829.0	0	SC	0	4.7611	0	34.3082	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	830.0	0	SC	0	4.7538	0	34.3090	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	831.0	0	SC	0	4.7459	0	34.3105	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	832.0	0	SC	0	4.7419	0	34.3108	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	833.0	0	SC	0	4.7209	0	34.3131	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	834.0	0	SC	0	4.7068	0	34.3160	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	835.0	0	SC	0	4.7057	0	34.3160	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	836.0	0	SC	0	4.7009	0	34.3167	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	837.0	0	SC	0	4.6980	0	34.3168	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	838.0	0	SC	0	4.6825	0	34.3188	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	839.0	0	SC	0	4.6750	0	34.3198	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	840.0	0	SC	0	4.6615	0	34.3211	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	841.0	0	SC	0	4.6530	0	34.3225	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	842.0	0	SC	0	4.6490	0	34.3228	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	843.0	0	SC	0	4.6460	0	34.3234	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	844.0	0	SC	0	4.6458	0	34.3235	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	845.0	0	SC	0	4.6449	0	34.3236	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	846.0	0	SC	0	4.6445	0	34.3238	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	847.0	0	SC	0	4.6443	0	34.3240	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	848.0	0	SC	0	4.6433	0	34.3240	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	849.0	0	SC	0	4.6420	0	34.3241	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	850.0	0	SC	0	4.6399	0	34.3245	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	851.0	0	SC	0	4.6381	0	34.3248	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	852.0	0	SC	0	4.6373	0	34.3251	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	853.0	0	SC	0	4.6359	0	34.3252	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	854.0	0	SC	0	4.6360	0	34.3252	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	855.0	0	SC	0	4.6347	0	34.3255	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	856.0	0	SC	0	4.6334	0	34.3255	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	857.0	0	SC	0	4.6321	0	34.3255	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	858.0	0	SC	0	4.6295	0	34.3259	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	859.0	0	SC	0	4.6266	0	34.3262	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	860.0	0	SC	0	4.6238	0	34.3263	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	861.0	0	SC	0	4.6208	0	34.3270	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	862.0	0	SC	0	4.6183	0	34.3270	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	863.0	0	SC	0	4.6100	0	34.3279	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	864.0	0	SC	0	4.6003	0	34.3288	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	865.0	0	SC	0	4.5953	0	34.3297	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	866.0	0	SC	0	4.5930	0	34.3299	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	867.0	0	SC	0	4.5867	0	34.3303	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	868.0	0	SC	0	4.5792	0	34.3316	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	869.0	0	SC	0	4.5694	0	34.3322	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	870.0	0	SC	0	4.5605	0	34.3337	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	871.0	0	SC	0	4.5534	0	34.3337	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	872.0	0	SC	0	4.5420	0	34.3350	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	873.0	0	SC	0	4.5386	0	34.3352	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	874.0	0	SC	0	4.5369	0	34.3356	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	875.0	0	SC	0	4.5355	0	34.3356	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	876.0	0	SC	0	4.5332	0	34.3356	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	877.0	0	SC	0	4.5292	0	34.3356	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	878.0	0	SC	0	4.5254	0	34.3358	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	879.0	0	SC	0	4.5224	0	34.3359	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	880.0	0	SC	0	4.5200	0	34.3359	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	881.0	0	SC	0	4.5186	0	34.3359	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	882.0	0	SC	0	4.5166	0	34.3360	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	883.0	0	SC	0	4.5138	0	34.3359	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	884.0	0	SC	0	4.5088	0	34.3360	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	885.0	0	SC	0	4.5032	0	34.3359	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	886.0	0	SC	0	4.4894	0	34.3360	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	887.0	0	SC	0	4.4791	0	34.3350	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	888.0	0	SC	0	4.4648	0	34.3342	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	889.0	0	SC	0	4.4547	0	34.3329	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	890.0	0	SC	0	4.4461	0	34.3326	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	891.0	0	SC	0	4.4448	0	34.3328	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	892.0	0	SC	0	4.4387	0	34.3325	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	893.0	0	SC	0	4.4317	0	34.3329	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	894.0	0	SC	0	4.4161	0	34.3339	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	895.0	0	SC	0	4.4102	0	34.3375	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	896.0	0	SC	0	4.4036	0	34.3412	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	897.0	0	SC	0	4.3983	0	34.3427	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	898.0	0	SC	0	4.3894	0	34.3435	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	899.0	0	SC	0	4.3737	0	34.3448	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	900.0	0	SC	0	4.3619	0	34.3464	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	901.0	0	SC	0	4.3531	0	34.3474	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	902.0	0	SC	0	4.3475	0	34.3487	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	903.0	0	SC	0	4.3448	0	34.3494	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	904.0	0	SC	0	4.3440	0	34.3501	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	905.0	0	SC	0	4.3428	0	34.3504	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	906.0	0	SC	0	4.3375	0	34.3512	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	907.0	0	SC	0	4.3181	0	34.3554	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	908.0	0	SC	0	4.3088	0	34.3575	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	909.0	0	SC	0	4.3059	0	34.3581	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	910.0	0	SC	0	4.3021	0	34.3589	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	911.0	0	SC	0	4.2989	0	34.3599	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	912.0	0	SC	0	4.2961	0	34.3607	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	913.0	0	SC	0	4.2900	0	34.3617	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	914.0	0	SC	0	4.2844	0	34.3629	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	915.0	0	SC	0	4.2799	0	34.3638	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	916.0	0	SC	0	4.2747	0	34.3647	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	917.0	0	SC	0	4.2724	0	34.3656	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	918.0	0	SC	0	4.2675	0	34.3676	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	919.0	0	SC	0	4.2578	0	34.3666	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	920.0	0	SC	0	4.2418	0	34.3659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	921.0	0	SC	0	4.2360	0	34.3664	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	922.0	0	SC	0	4.2378	0	34.3699	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	923.0	0	SC	0	4.2409	0	34.3720	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	924.0	0	SC	0	4.2442	0	34.3727	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	925.0	0	SC	0	4.2455	0	34.3725	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	926.0	0	SC	0	4.2442	0	34.3725	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	927.0	0	SC	0	4.2206	0	34.3709	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	928.0	0	SC	0	4.2035	0	34.3713	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	929.0	0	SC	0	4.1981	0	34.3716	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	930.0	0	SC	0	4.1943	0	34.3724	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	931.0	0	SC	0	4.1897	0	34.3733	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	932.0	0	SC	0	4.1857	0	34.3746	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	933.0	0	SC	0	4.1816	0	34.3759	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	934.0	0	SC	0	4.1773	0	34.3769	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	935.0	0	SC	0	4.1706	0	34.3773	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	936.0	0	SC	0	4.1663	0	34.3775	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	937.0	0	SC	0	4.1631	0	34.3781	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	938.0	0	SC	0	4.1608	0	34.3788	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	939.0	0	SC	0	4.1585	0	34.3790	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	940.0	0	SC	0	4.1558	0	34.3798	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	941.0	0	SC	0	4.1541	0	34.3808	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	942.0	0	SC	0	4.1518	0	34.3813	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	943.0	0	SC	0	4.1507	0	34.3816	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	944.0	0	SC	0	4.1504	0	34.3817	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	945.0	0	SC	0	4.1503	0	34.3819	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	946.0	0	SC	0	4.1507	0	34.3821	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	947.0	0	SC	0	4.1511	0	34.3823	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	948.0	0	SC	0	4.1514	0	34.3825	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	949.0	0	SC	0	4.1516	0	34.3825	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	950.0	0	SC	0	4.1522	0	34.3827	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	951.0	0	SC	0	4.1525	0	34.3829	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	952.0	0	SC	0	4.1528	0	34.3834	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	953.0	0	SC	0	4.1527	0	34.3838	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	954.0	0	SC	0	4.1526	0	34.3844	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	955.0	0	SC	0	4.1523	0	34.3849	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	956.0	0	SC	0	4.1502	0	34.3861	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	957.0	0	SC	0	4.1408	0	34.3892	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	958.0	0	SC	0	4.1347	0	34.3900	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	959.0	0	SC	0	4.1291	0	34.3905	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	960.0	0	SC	0	4.1203	0	34.3911	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	961.0	0	SC	0	4.1147	0	34.3913	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	962.0	0	SC	0	4.1116	0	34.3913	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	963.0	0	SC	0	4.1071	0	34.3912	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	964.0	0	SC	0	4.1032	0	34.3911	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	965.0	0	SC	0	4.0912	0	34.3914	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	966.0	0	SC	0	4.0775	0	34.3929	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	967.0	0	SC	0	4.0655	0	34.3945	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	968.0	0	SC	0	4.0485	0	34.3974	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	969.0	0	SC	0	4.0387	0	34.3991	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	970.0	0	SC	0	4.0369	0	34.3991	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	971.0	0	SC	0	4.0337	0	34.3991	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	972.0	0	SC	0	4.0300	0	34.3989	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	973.0	0	SC	0	4.0258	0	34.3989	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	974.0	0	SC	0	4.0205	0	34.3988	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	975.0	0	SC	0	4.0151	0	34.3989	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	976.0	0	SC	0	4.0077	0	34.3990	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	977.0	0	SC	0	4.0012	0	34.3996	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	978.0	0	SC	0	3.9968	0	34.3998	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	979.0	0	SC	0	3.9905	0	34.4002	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	980.0	0	SC	0	3.9884	0	34.4003	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	981.0	0	SC	0	3.9876	0	34.4005	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	982.0	0	SC	0	3.9870	0	34.4006	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	983.0	0	SC	0	3.9839	0	34.4010	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	984.0	0	SC	0	3.9792	0	34.4016	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	985.0	0	SC	0	3.9733	0	34.4022	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	986.0	0	SC	0	3.9668	0	34.4029	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	987.0	0	SC	0	3.9620	0	34.4035	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	988.0	0	SC	0	3.9588	0	34.4039	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	989.0	0	SC	0	3.9572	0	34.4042	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	990.0	0	SC	0	3.9561	0	34.4042	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	991.0	0	SC	0	3.9549	0	34.4044	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	992.0	0	SC	0	3.9541	0	34.4043	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	993.0	0	SC	0	3.9533	0	34.4044	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	994.0	0	SC	0	3.9529	0	34.4046	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	995.0	0	SC	0	3.9515	0	34.4046	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	996.0	0	SC	0	3.9500	0	34.4047	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	997.0	0	SC	0	3.9489	0	34.4048	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	998.0	0	SC	0	3.9476	0	34.4050	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	999.0	0	SC	0	3.9453	0	34.4052	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1000.0	0	SC	0	3.9436	0	34.4054	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1001.0	0	SC	0	3.9376	0	34.4059	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1002.0	0	SC	0	3.9319	0	34.4066	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1003.0	0	SC	0	3.9262	0	34.4071	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1004.0	0	SC	0	3.9221	0	34.4074	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1005.0	0	SC	0	3.9096	0	34.4084	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1006.0	0	SC	0	3.8995	0	34.4097	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1007.0	0	SC	0	3.8927	0	34.4107	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1008.0	0	SC	0	3.8840	0	34.4121	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1009.0	0	SC	0	3.8823	0	34.4123	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1010.0	0	SC	0	3.8808	0	34.4128	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1011.0	0	SC	0	3.8785	0	34.4132	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1012.0	0	SC	0	3.8735	0	34.4139	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1013.0	0	SC	0	3.8676	0	34.4146	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1014.0	0	SC	0	3.8656	0	34.4150	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1015.0	0	SC	0	3.8643	0	34.4151	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1016.0	0	SC	0	3.8630	0	34.4153	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1017.0	0	SC	0	3.8561	0	34.4166	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1018.0	0	SC	0	3.8465	0	34.4179	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1019.0	0	SC	0	3.8346	0	34.4197	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1020.0	0	SC	0	3.8321	0	34.4221	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1021.0	0	SC	0	3.8281	0	34.4236	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1022.0	0	SC	0	3.8267	0	34.4240	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1023.0	0	SC	0	3.8253	0	34.4243	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1024.0	0	SC	0	3.8239	0	34.4250	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1025.0	0	SC	0	3.8214	0	34.4251	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1026.0	0	SC	0	3.8212	0	34.4261	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1027.0	0	SC	0	3.8203	0	34.4265	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1028.0	0	SC	0	3.8195	0	34.4266	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1029.0	0	SC	0	3.8179	0	34.4270	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1030.0	0	SC	0	3.8164	0	34.4272	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1031.0	0	SC	0	3.8139	0	34.4278	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1032.0	0	SC	0	3.8088	0	34.4284	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1033.0	0	SC	0	3.8068	0	34.4302	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1034.0	0	SC	0	3.8024	0	34.4310	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1035.0	0	SC	0	3.7970	0	34.4308	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1036.0	0	SC	0	3.7893	0	34.4311	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1037.0	0	SC	0	3.7854	0	34.4313	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1038.0	0	SC	0	3.7795	0	34.4311	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1039.0	0	SC	0	3.7775	0	34.4319	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1040.0	0	SC	0	3.7797	0	34.4328	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1041.0	0	SC	0	3.7820	0	34.4336	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1042.0	0	SC	0	3.7851	0	34.4341	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1043.0	0	SC	0	3.7872	0	34.4355	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1044.0	0	SC	0	3.7892	0	34.4369	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1045.0	0	SC	0	3.7902	0	34.4379	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1046.0	0	SC	0	3.7903	0	34.4388	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1047.0	0	SC	0	3.7888	0	34.4408	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1048.0	0	SC	0	3.7851	0	34.4452	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1049.0	0	SC	0	3.7868	0	34.4470	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1050.0	0	SC	0	3.7875	0	34.4478	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1051.0	0	SC	0	3.7873	0	34.4480	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1052.0	0	SC	0	3.7869	0	34.4480	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1053.0	0	SC	0	3.7865	0	34.4480	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1054.0	0	SC	0	3.7818	0	34.4475	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1055.0	0	SC	0	3.7787	0	34.4482	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1056.0	0	SC	0	3.7780	0	34.4485	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1057.0	0	SC	0	3.7784	0	34.4489	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1058.0	0	SC	0	3.7778	0	34.4493	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1059.0	0	SC	0	3.7772	0	34.4503	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1060.0	0	SC	0	3.7741	0	34.4505	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1061.0	0	SC	0	3.7674	0	34.4507	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1062.0	0	SC	0	3.7621	0	34.4514	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1063.0	0	SC	0	3.7612	0	34.4514	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1064.0	0	SC	0	3.7608	0	34.4515	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1065.0	0	SC	0	3.7603	0	34.4515	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1066.0	0	SC	0	3.7602	0	34.4515	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1067.0	0	SC	0	3.7584	0	34.4514	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1068.0	0	SC	0	3.7545	0	34.4516	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1069.0	0	SC	0	3.7515	0	34.4518	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1070.0	0	SC	0	3.7488	0	34.4517	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1071.0	0	SC	0	3.7461	0	34.4516	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1072.0	0	SC	0	3.7416	0	34.4513	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1073.0	0	SC	0	3.7353	0	34.4510	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1074.0	0	SC	0	3.7326	0	34.4514	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1075.0	0	SC	0	3.7318	0	34.4518	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1076.0	0	SC	0	3.7244	0	34.4521	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1077.0	0	SC	0	3.7010	0	34.4540	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1078.0	0	SC	0	3.6974	0	34.4542	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1079.0	0	SC	0	3.6965	0	34.4542	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1080.0	0	SC	0	3.6949	0	34.4540	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1081.0	0	SC	0	3.6896	0	34.4545	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1082.0	0	SC	0	3.6815	0	34.4549	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1083.0	0	SC	0	3.6692	0	34.4553	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1084.0	0	SC	0	3.6650	0	34.4554	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1085.0	0	SC	0	3.6534	0	34.4553	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1086.0	0	SC	0	3.6475	0	34.4557	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1087.0	0	SC	0	3.6459	0	34.4566	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1088.0	0	SC	0	3.6454	0	34.4566	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1089.0	0	SC	0	3.6432	0	34.4568	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1090.0	0	SC	0	3.6417	0	34.4577	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1091.0	0	SC	0	3.6383	0	34.4576	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1092.0	0	SC	0	3.6321	0	34.4584	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1093.0	0	SC	0	3.6315	0	34.4585	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1094.0	0	SC	0	3.6297	0	34.4584	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1095.0	0	SC	0	3.6283	0	34.4587	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1096.0	0	SC	0	3.6274	0	34.4589	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1097.0	0	SC	0	3.6257	0	34.4585	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1098.0	0	SC	0	3.6247	0	34.4587	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1099.0	0	SC	0	3.6240	0	34.4587	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1100.0	0	SC	0	3.6233	0	34.4587	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1101.0	0	SC	0	3.6192	0	34.4589	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1102.0	0	SC	0	3.6130	0	34.4593	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1103.0	0	SC	0	3.6103	0	34.4595	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1104.0	0	SC	0	3.6065	0	34.4594	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1105.0	0	SC	0	3.6021	0	34.4598	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1106.0	0	SC	0	3.5979	0	34.4597	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1107.0	0	SC	0	3.5864	0	34.4602	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1108.0	0	SC	0	3.5818	0	34.4607	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1109.0	0	SC	0	3.5815	0	34.4608	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1110.0	0	SC	0	3.5816	0	34.4607	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1111.0	0	SC	0	3.5729	0	34.4608	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1112.0	0	SC	0	3.5680	0	34.4614	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1113.0	0	SC	0	3.5633	0	34.4615	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1114.0	0	SC	0	3.5547	0	34.4613	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1115.0	0	SC	0	3.5446	0	34.4619	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1116.0	0	SC	0	3.5420	0	34.4622	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1117.0	0	SC	0	3.5406	0	34.4621	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1118.0	0	SC	0	3.5398	0	34.4622	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1119.0	0	SC	0	3.5378	0	34.4625	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1120.0	0	SC	0	3.5359	0	34.4628	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1121.0	0	SC	0	3.5335	0	34.4632	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1122.0	0	SC	0	3.5309	0	34.4634	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1123.0	0	SC	0	3.5301	0	34.4636	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1124.0	0	SC	0	3.5295	0	34.4636	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1125.0	0	SC	0	3.5277	0	34.4639	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1126.0	0	SC	0	3.5245	0	34.4641	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1127.0	0	SC	0	3.5210	0	34.4645	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1128.0	0	SC	0	3.5169	0	34.4646	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1129.0	0	SC	0	3.5156	0	34.4647	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1130.0	0	SC	0	3.5147	0	34.4647	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1131.0	0	SC	0	3.5109	0	34.4649	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1132.0	0	SC	0	3.5037	0	34.4652	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1133.0	0	SC	0	3.4975	0	34.4657	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1134.0	0	SC	0	3.4959	0	34.4659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1135.0	0	SC	0	3.4904	0	34.4656	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1136.0	0	SC	0	3.4822	0	34.4665	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1137.0	0	SC	0	3.4799	0	34.4666	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1138.0	0	SC	0	3.4761	0	34.4665	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1139.0	0	SC	0	3.4698	0	34.4669	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1140.0	0	SC	0	3.4649	0	34.4672	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1141.0	0	SC	0	3.4618	0	34.4674	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1142.0	0	SC	0	3.4597	0	34.4676	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1143.0	0	SC	0	3.4521	0	34.4680	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1144.0	0	SC	0	3.4478	0	34.4686	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1145.0	0	SC	0	3.4467	0	34.4687	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1146.0	0	SC	0	3.4461	0	34.4688	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1147.0	0	SC	0	3.4458	0	34.4688	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1148.0	0	SC	0	3.4445	0	34.4690	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1149.0	0	SC	0	3.4434	0	34.4691	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1150.0	0	SC	0	3.4366	0	34.4694	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1151.0	0	SC	0	3.4342	0	34.4694	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1152.0	0	SC	0	3.4305	0	34.4701	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1153.0	0	SC	0	3.4306	0	34.4699	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1154.0	0	SC	0	3.4283	0	34.4698	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1155.0	0	SC	0	3.4250	0	34.4699	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1156.0	0	SC	0	3.4210	0	34.4702	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1157.0	0	SC	0	3.4196	0	34.4703	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1158.0	0	SC	0	3.4169	0	34.4701	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1159.0	0	SC	0	3.4078	0	34.4707	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1160.0	0	SC	0	3.4025	0	34.4712	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1161.0	0	SC	0	3.3988	0	34.4717	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1162.0	0	SC	0	3.3980	0	34.4719	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1163.0	0	SC	0	3.3968	0	34.4719	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1164.0	0	SC	0	3.3946	0	34.4721	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1165.0	0	SC	0	3.3936	0	34.4721	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1166.0	0	SC	0	3.3929	0	34.4722	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1167.0	0	SC	0	3.3916	0	34.4724	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1168.0	0	SC	0	3.3894	0	34.4724	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1169.0	0	SC	0	3.3860	0	34.4727	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1170.0	0	SC	0	3.3814	0	34.4730	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1171.0	0	SC	0	3.3773	0	34.4734	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1172.0	0	SC	0	3.3761	0	34.4736	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1173.0	0	SC	0	3.3745	0	34.4737	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1174.0	0	SC	0	3.3734	0	34.4738	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1175.0	0	SC	0	3.3700	0	34.4738	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1176.0	0	SC	0	3.3637	0	34.4745	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1177.0	0	SC	0	3.3576	0	34.4750	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1178.0	0	SC	0	3.3436	0	34.4760	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1179.0	0	SC	0	3.3349	0	34.4768	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1180.0	0	SC	0	3.3313	0	34.4768	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1181.0	0	SC	0	3.3286	0	34.4769	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1182.0	0	SC	0	3.3266	0	34.4773	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1183.0	0	SC	0	3.3229	0	34.4776	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1184.0	0	SC	0	3.3175	0	34.4783	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1185.0	0	SC	0	3.3145	0	34.4787	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1186.0	0	SC	0	3.3121	0	34.4792	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1187.0	0	SC	0	3.3091	0	34.4792	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1188.0	0	SC	0	3.3047	0	34.4796	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1189.0	0	SC	0	3.2974	0	34.4795	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1190.0	0	SC	0	3.2961	0	34.4799	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1191.0	0	SC	0	3.2917	0	34.4803	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1192.0	0	SC	0	3.2852	0	34.4811	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1193.0	0	SC	0	3.2818	0	34.4811	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1194.0	0	SC	0	3.2803	0	34.4811	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1195.0	0	SC	0	3.2780	0	34.4812	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1196.0	0	SC	0	3.2729	0	34.4819	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1197.0	0	SC	0	3.2702	0	34.4823	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1198.0	0	SC	0	3.2677	0	34.4826	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1199.0	0	SC	0	3.2658	0	34.4829	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1200.0	0	SC	0	3.2622	0	34.4836	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1201.0	0	SC	0	3.2602	0	34.4838	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1202.0	0	SC	0	3.2554	0	34.4840	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1203.0	0	SC	0	3.2535	0	34.4841	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1204.0	0	SC	0	3.2489	0	34.4843	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1205.0	0	SC	0	3.2442	0	34.4848	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1206.0	0	SC	0	3.2396	0	34.4851	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1207.0	0	SC	0	3.2358	0	34.4858	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1208.0	0	SC	0	3.2353	0	34.4857	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1209.0	0	SC	0	3.2309	0	34.4861	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1210.0	0	SC	0	3.2296	0	34.4861	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1211.0	0	SC	0	3.2283	0	34.4863	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1212.0	0	SC	0	3.2280	0	34.4864	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1213.0	0	SC	0	3.2279	0	34.4863	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1214.0	0	SC	0	3.2275	0	34.4865	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1215.0	0	SC	0	3.2232	0	34.4866	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1216.0	0	SC	0	3.2216	0	34.4868	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1217.0	0	SC	0	3.2188	0	34.4869	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1218.0	0	SC	0	3.2153	0	34.4870	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1219.0	0	SC	0	3.2107	0	34.4874	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1220.0	0	SC	0	3.2058	0	34.4878	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1221.0	0	SC	0	3.2012	0	34.4881	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1222.0	0	SC	0	3.1956	0	34.4883	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1223.0	0	SC	0	3.1932	0	34.4885	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1224.0	0	SC	0	3.1909	0	34.4885	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1225.0	0	SC	0	3.1900	0	34.4886	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1226.0	0	SC	0	3.1890	0	34.4887	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1227.0	0	SC	0	3.1882	0	34.4888	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1228.0	0	SC	0	3.1860	0	34.4890	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1229.0	0	SC	0	3.1850	0	34.4891	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1230.0	0	SC	0	3.1827	0	34.4891	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1231.0	0	SC	0	3.1806	0	34.4894	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1232.0	0	SC	0	3.1785	0	34.4894	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1233.0	0	SC	0	3.1718	0	34.4900	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1234.0	0	SC	0	3.1672	0	34.4903	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1235.0	0	SC	0	3.1597	0	34.4910	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1236.0	0	SC	0	3.1527	0	34.4916	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1237.0	0	SC	0	3.1487	0	34.4920	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1238.0	0	SC	0	3.1483	0	34.4921	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1239.0	0	SC	0	3.1459	0	34.4921	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1240.0	0	SC	0	3.1443	0	34.4924	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1241.0	0	SC	0	3.1428	0	34.4925	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1242.0	0	SC	0	3.1398	0	34.4927	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1243.0	0	SC	0	3.1338	0	34.4934	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1244.0	0	SC	0	3.1315	0	34.4936	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1245.0	0	SC	0	3.1313	0	34.4936	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1246.0	0	SC	0	3.1312	0	34.4938	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1247.0	0	SC	0	3.1311	0	34.4938	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1248.0	0	SC	0	3.1312	0	34.4938	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1249.0	0	SC	0	3.1313	0	34.4938	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1250.0	0	SC	0	3.1312	0	34.4938	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1251.0	0	SC	0	3.1312	0	34.4940	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1252.0	0	SC	0	3.1305	0	34.4940	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1253.0	0	SC	0	3.1291	0	34.4941	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1254.0	0	SC	0	3.1248	0	34.4945	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1255.0	0	SC	0	3.1222	0	34.4947	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1256.0	0	SC	0	3.1196	0	34.4949	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1257.0	0	SC	0	3.1185	0	34.4949	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1258.0	0	SC	0	3.1165	0	34.4951	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1259.0	0	SC	0	3.1091	0	34.4958	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1260.0	0	SC	0	3.1031	0	34.4966	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1261.0	0	SC	0	3.0988	0	34.4966	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1262.0	0	SC	0	3.0909	0	34.4975	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1263.0	0	SC	0	3.0853	0	34.4981	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1264.0	0	SC	0	3.0808	0	34.4986	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1265.0	0	SC	0	3.0764	0	34.4989	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1266.0	0	SC	0	3.0757	0	34.4990	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1267.0	0	SC	0	3.0754	0	34.4992	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1268.0	0	SC	0	3.0753	0	34.4992	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1269.0	0	SC	0	3.0749	0	34.4992	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1270.0	0	SC	0	3.0727	0	34.4993	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1271.0	0	SC	0	3.0668	0	34.4998	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1272.0	0	SC	0	3.0640	0	34.5004	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1273.0	0	SC	0	3.0626	0	34.5005	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1274.0	0	SC	0	3.0581	0	34.5013	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1275.0	0	SC	0	3.0557	0	34.5016	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1276.0	0	SC	0	3.0525	0	34.5022	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1277.0	0	SC	0	3.0505	0	34.5025	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1278.0	0	SC	0	3.0479	0	34.5028	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1279.0	0	SC	0	3.0460	0	34.5030	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1280.0	0	SC	0	3.0443	0	34.5034	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1281.0	0	SC	0	3.0385	0	34.5041	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1282.0	0	SC	0	3.0345	0	34.5047	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1283.0	0	SC	0	3.0303	0	34.5049	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1284.0	0	SC	0	3.0266	0	34.5056	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1285.0	0	SC	0	3.0175	0	34.5060	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1286.0	0	SC	0	3.0123	0	34.5066	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1287.0	0	SC	0	3.0096	0	34.5070	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1288.0	0	SC	0	3.0090	0	34.5069	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1289.0	0	SC	0	3.0071	0	34.5072	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1290.0	0	SC	0	3.0062	0	34.5075	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1291.0	0	SC	0	3.0058	0	34.5081	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1292.0	0	SC	0	3.0054	0	34.5086	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1293.0	0	SC	0	3.0045	0	34.5086	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1294.0	0	SC	0	3.0042	0	34.5088	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1295.0	0	SC	0	3.0040	0	34.5088	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1296.0	0	SC	0	3.0035	0	34.5090	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1297.0	0	SC	0	3.0030	0	34.5092	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1298.0	0	SC	0	3.0019	0	34.5093	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1299.0	0	SC	0	3.0006	0	34.5090	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1300.0	0	SC	0	2.9984	0	34.5088	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1301.0	0	SC	0	2.9896	0	34.5105	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1302.0	0	SC	0	2.9878	0	34.5113	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1303.0	0	SC	0	2.9869	0	34.5117	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1304.0	0	SC	0	2.9834	0	34.5122	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1305.0	0	SC	0	2.9780	0	34.5130	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1306.0	0	SC	0	2.9759	0	34.5133	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1307.0	0	SC	0	2.9744	0	34.5134	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1308.0	0	SC	0	2.9719	0	34.5139	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1309.0	0	SC	0	2.9686	0	34.5142	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1310.0	0	SC	0	2.9657	0	34.5148	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1311.0	0	SC	0	2.9650	0	34.5148	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1312.0	0	SC	0	2.9645	0	34.5148	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1313.0	0	SC	0	2.9629	0	34.5152	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1314.0	0	SC	0	2.9603	0	34.5155	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1315.0	0	SC	0	2.9574	0	34.5158	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1316.0	0	SC	0	2.9545	0	34.5162	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1317.0	0	SC	0	2.9500	0	34.5169	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1318.0	0	SC	0	2.9483	0	34.5171	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1319.0	0	SC	0	2.9478	0	34.5173	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1320.0	0	SC	0	2.9471	0	34.5173	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1321.0	0	SC	0	2.9454	0	34.5174	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1322.0	0	SC	0	2.9422	0	34.5180	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1323.0	0	SC	0	2.9401	0	34.5184	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1324.0	0	SC	0	2.9391	0	34.5185	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1325.0	0	SC	0	2.9356	0	34.5188	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1326.0	0	SC	0	2.9321	0	34.5193	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1327.0	0	SC	0	2.9310	0	34.5195	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1328.0	0	SC	0	2.9310	0	34.5195	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1329.0	0	SC	0	2.9302	0	34.5195	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1330.0	0	SC	0	2.9295	0	34.5195	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1331.0	0	SC	0	2.9268	0	34.5199	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1332.0	0	SC	0	2.9258	0	34.5200	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1333.0	0	SC	0	2.9237	0	34.5201	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1334.0	0	SC	0	2.9184	0	34.5204	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1335.0	0	SC	0	2.9129	0	34.5210	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1336.0	0	SC	0	2.9096	0	34.5212	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1337.0	0	SC	0	2.9054	0	34.5216	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1338.0	0	SC	0	2.8957	0	34.5221	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1339.0	0	SC	0	2.8889	0	34.5223	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1340.0	0	SC	0	2.8841	0	34.5227	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1341.0	0	SC	0	2.8799	0	34.5239	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1342.0	0	SC	0	2.8792	0	34.5242	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1343.0	0	SC	0	2.8790	0	34.5242	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1344.0	0	SC	0	2.8791	0	34.5242	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1345.0	0	SC	0	2.8792	0	34.5244	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1346.0	0	SC	0	2.8780	0	34.5245	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1347.0	0	SC	0	2.8765	0	34.5249	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1348.0	0	SC	0	2.8757	0	34.5250	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1349.0	0	SC	0	2.8755	0	34.5251	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1350.0	0	SC	0	2.8752	0	34.5252	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1351.0	0	SC	0	2.8741	0	34.5250	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1352.0	0	SC	0	2.8663	0	34.5248	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1353.0	0	SC	0	2.8634	0	34.5257	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1354.0	0	SC	0	2.8627	0	34.5261	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1355.0	0	SC	0	2.8621	0	34.5259	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1356.0	0	SC	0	2.8616	0	34.5261	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1357.0	0	SC	0	2.8614	0	34.5260	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1358.0	0	SC	0	2.8609	0	34.5261	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1359.0	0	SC	0	2.8603	0	34.5262	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1360.0	0	SC	0	2.8596	0	34.5263	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1361.0	0	SC	0	2.8549	0	34.5265	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1362.0	0	SC	0	2.8488	0	34.5268	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1363.0	0	SC	0	2.8407	0	34.5269	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1364.0	0	SC	0	2.8353	0	34.5269	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1365.0	0	SC	0	2.8300	0	34.5270	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1366.0	0	SC	0	2.8287	0	34.5272	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1367.0	0	SC	0	2.8276	0	34.5274	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1368.0	0	SC	0	2.8233	0	34.5277	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1369.0	0	SC	0	2.8216	0	34.5286	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1370.0	0	SC	0	2.8214	0	34.5298	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1371.0	0	SC	0	2.8212	0	34.5304	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1372.0	0	SC	0	2.8203	0	34.5309	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1373.0	0	SC	0	2.8196	0	34.5312	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1374.0	0	SC	0	2.8158	0	34.5313	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1375.0	0	SC	0	2.8120	0	34.5315	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1376.0	0	SC	0	2.8090	0	34.5316	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1377.0	0	SC	0	2.8071	0	34.5317	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1378.0	0	SC	0	2.8067	0	34.5319	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1379.0	0	SC	0	2.8065	0	34.5319	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1380.0	0	SC	0	2.8061	0	34.5321	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1381.0	0	SC	0	2.8054	0	34.5319	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1382.0	0	SC	0	2.8046	0	34.5319	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1383.0	0	SC	0	2.8037	0	34.5322	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1384.0	0	SC	0	2.8020	0	34.5324	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1385.0	0	SC	0	2.8017	0	34.5329	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1386.0	0	SC	0	2.8017	0	34.5330	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1387.0	0	SC	0	2.7968	0	34.5338	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1388.0	0	SC	0	2.7953	0	34.5343	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1389.0	0	SC	0	2.7944	0	34.5344	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1390.0	0	SC	0	2.7934	0	34.5345	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1391.0	0	SC	0	2.7934	0	34.5344	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1392.0	0	SC	0	2.7926	0	34.5343	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1393.0	0	SC	0	2.7884	0	34.5351	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1394.0	0	SC	0	2.7867	0	34.5354	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1395.0	0	SC	0	2.7860	0	34.5355	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1396.0	0	SC	0	2.7848	0	34.5355	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1397.0	0	SC	0	2.7843	0	34.5357	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1398.0	0	SC	0	2.7831	0	34.5356	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1399.0	0	SC	0	2.7806	0	34.5355	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1400.0	0	SC	0	2.7760	0	34.5355	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1401.0	0	SC	0	2.7693	0	34.5366	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1402.0	0	SC	0	2.7665	0	34.5372	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1403.0	0	SC	0	2.7646	0	34.5377	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1404.0	0	SC	0	2.7629	0	34.5379	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1405.0	0	SC	0	2.7605	0	34.5382	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1406.0	0	SC	0	2.7549	0	34.5385	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1407.0	0	SC	0	2.7524	0	34.5390	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1408.0	0	SC	0	2.7515	0	34.5392	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1409.0	0	SC	0	2.7510	0	34.5394	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1410.0	0	SC	0	2.7501	0	34.5394	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1411.0	0	SC	0	2.7498	0	34.5396	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1412.0	0	SC	0	2.7488	0	34.5396	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1413.0	0	SC	0	2.7473	0	34.5399	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1414.0	0	SC	0	2.7459	0	34.5399	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1415.0	0	SC	0	2.7450	0	34.5402	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1416.0	0	SC	0	2.7446	0	34.5400	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1417.0	0	SC	0	2.7397	0	34.5405	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1418.0	0	SC	0	2.7347	0	34.5411	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1419.0	0	SC	0	2.7317	0	34.5416	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1420.0	0	SC	0	2.7294	0	34.5417	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1421.0	0	SC	0	2.7284	0	34.5419	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1422.0	0	SC	0	2.7258	0	34.5419	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1423.0	0	SC	0	2.7235	0	34.5422	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1424.0	0	SC	0	2.7216	0	34.5424	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1425.0	0	SC	0	2.7202	0	34.5426	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1426.0	0	SC	0	2.7175	0	34.5426	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1427.0	0	SC	0	2.7137	0	34.5432	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1428.0	0	SC	0	2.7126	0	34.5434	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1429.0	0	SC	0	2.7114	0	34.5435	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1430.0	0	SC	0	2.7091	0	34.5438	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1431.0	0	SC	0	2.7078	0	34.5441	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1432.0	0	SC	0	2.7068	0	34.5443	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1433.0	0	SC	0	2.7060	0	34.5444	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1434.0	0	SC	0	2.7047	0	34.5448	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1435.0	0	SC	0	2.7040	0	34.5450	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1436.0	0	SC	0	2.7009	0	34.5452	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1437.0	0	SC	0	2.6998	0	34.5453	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1438.0	0	SC	0	2.6995	0	34.5454	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1439.0	0	SC	0	2.6990	0	34.5453	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1440.0	0	SC	0	2.6986	0	34.5454	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1441.0	0	SC	0	2.6982	0	34.5454	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1442.0	0	SC	0	2.6963	0	34.5456	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1443.0	0	SC	0	2.6954	0	34.5462	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1444.0	0	SC	0	2.6942	0	34.5465	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1445.0	0	SC	0	2.6942	0	34.5465	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1446.0	0	SC	0	2.6940	0	34.5466	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1447.0	0	SC	0	2.6931	0	34.5466	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1448.0	0	SC	0	2.6923	0	34.5468	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1449.0	0	SC	0	2.6918	0	34.5469	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1450.0	0	SC	0	2.6916	0	34.5469	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1451.0	0	SC	0	2.6908	0	34.5471	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1452.0	0	SC	0	2.6902	0	34.5471	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1453.0	0	SC	0	2.6891	0	34.5473	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1454.0	0	SC	0	2.6873	0	34.5476	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1455.0	0	SC	0	2.6869	0	34.5476	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1456.0	0	SC	0	2.6865	0	34.5477	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1457.0	0	SC	0	2.6867	0	34.5476	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1458.0	0	SC	0	2.6855	0	34.5477	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1459.0	0	SC	0	2.6826	0	34.5480	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1460.0	0	SC	0	2.6797	0	34.5482	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1461.0	0	SC	0	2.6780	0	34.5483	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1462.0	0	SC	0	2.6774	0	34.5484	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1463.0	0	SC	0	2.6772	0	34.5485	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1464.0	0	SC	0	2.6766	0	34.5485	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1465.0	0	SC	0	2.6748	0	34.5486	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1466.0	0	SC	0	2.6712	0	34.5490	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1467.0	0	SC	0	2.6688	0	34.5493	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1468.0	0	SC	0	2.6679	0	34.5494	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1469.0	0	SC	0	2.6675	0	34.5494	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1470.0	0	SC	0	2.6683	0	34.5494	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1471.0	0	SC	0	2.6679	0	34.5493	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1472.0	0	SC	0	2.6648	0	34.5495	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1473.0	0	SC	0	2.6613	0	34.5498	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1474.0	0	SC	0	2.6597	0	34.5503	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1475.0	0	SC	0	2.6586	0	34.5504	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1476.0	0	SC	0	2.6583	0	34.5505	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1477.0	0	SC	0	2.6575	0	34.5505	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1478.0	0	SC	0	2.6563	0	34.5507	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1479.0	0	SC	0	2.6554	0	34.5509	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1480.0	0	SC	0	2.6544	0	34.5510	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1481.0	0	SC	0	2.6540	0	34.5510	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1482.0	0	SC	0	2.6519	0	34.5512	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1483.0	0	SC	0	2.6517	0	34.5514	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1484.0	0	SC	0	2.6517	0	34.5513	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1485.0	0	SC	0	2.6510	0	34.5515	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1486.0	0	SC	0	2.6505	0	34.5515	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1487.0	0	SC	0	2.6495	0	34.5518	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1488.0	0	SC	0	2.6487	0	34.5516	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1489.0	0	SC	0	2.6483	0	34.5518	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1490.0	0	SC	0	2.6476	0	34.5519	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1491.0	0	SC	0	2.6474	0	34.5520	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1492.0	0	SC	0	2.6470	0	34.5519	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1493.0	0	SC	0	2.6461	0	34.5519	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1494.0	0	SC	0	2.6448	0	34.5522	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1495.0	0	SC	0	2.6446	0	34.5523	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1496.0	0	SC	0	2.6439	0	34.5522	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1497.0	0	SC	0	2.6412	0	34.5527	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1498.0	0	SC	0	2.6367	0	34.5531	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1499.0	0	SC	0	2.6342	0	34.5536	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1500.0	0	SC	0	2.6336	0	34.5538	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1501.0	0	SC	0	2.6331	0	34.5538	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1502.0	0	SC	0	2.6319	0	34.5540	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1503.0	0	SC	0	2.6311	0	34.5540	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1504.0	0	SC	0	2.6292	0	34.5542	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1505.0	0	SC	0	2.6269	0	34.5545	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1506.0	0	SC	0	2.6260	0	34.5548	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1507.0	0	SC	0	2.6258	0	34.5548	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1508.0	0	SC	0	2.6250	0	34.5549	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1509.0	0	SC	0	2.6230	0	34.5552	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1510.0	0	SC	0	2.6222	0	34.5553	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1511.0	0	SC	0	2.6214	0	34.5553	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1512.0	0	SC	0	2.6213	0	34.5554	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1513.0	0	SC	0	2.6211	0	34.5556	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1514.0	0	SC	0	2.6203	0	34.5557	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1515.0	0	SC	0	2.6195	0	34.5558	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1516.0	0	SC	0	2.6187	0	34.5559	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1517.0	0	SC	0	2.6184	0	34.5560	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1518.0	0	SC	0	2.6184	0	34.5560	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1519.0	0	SC	0	2.6174	0	34.5560	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1520.0	0	SC	0	2.6136	0	34.5565	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1521.0	0	SC	0	2.6100	0	34.5570	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1522.0	0	SC	0	2.6073	0	34.5575	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1523.0	0	SC	0	2.6058	0	34.5578	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1524.0	0	SC	0	2.6057	0	34.5578	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1525.0	0	SC	0	2.6050	0	34.5578	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1526.0	0	SC	0	2.6049	0	34.5580	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1527.0	0	SC	0	2.6045	0	34.5582	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1528.0	0	SC	0	2.6040	0	34.5583	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1529.0	0	SC	0	2.6038	0	34.5584	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1530.0	0	SC	0	2.6043	0	34.5582	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1531.0	0	SC	0	2.6043	0	34.5582	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1532.0	0	SC	0	2.6039	0	34.5583	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1533.0	0	SC	0	2.6024	0	34.5585	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1534.0	0	SC	0	2.6011	0	34.5588	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1535.0	0	SC	0	2.6001	0	34.5588	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1536.0	0	SC	0	2.5997	0	34.5590	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1537.0	0	SC	0	2.5986	0	34.5593	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1538.0	0	SC	0	2.5959	0	34.5596	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1539.0	0	SC	0	2.5929	0	34.5601	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1540.0	0	SC	0	2.5921	0	34.5602	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1541.0	0	SC	0	2.5911	0	34.5603	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1542.0	0	SC	0	2.5903	0	34.5603	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1543.0	0	SC	0	2.5901	0	34.5604	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1544.0	0	SC	0	2.5898	0	34.5605	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1545.0	0	SC	0	2.5894	0	34.5606	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1546.0	0	SC	0	2.5890	0	34.5607	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1547.0	0	SC	0	2.5880	0	34.5607	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1548.0	0	SC	0	2.5858	0	34.5608	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1549.0	0	SC	0	2.5833	0	34.5613	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1550.0	0	SC	0	2.5818	0	34.5615	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1551.0	0	SC	0	2.5814	0	34.5615	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1552.0	0	SC	0	2.5802	0	34.5617	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1553.0	0	SC	0	2.5775	0	34.5621	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1554.0	0	SC	0	2.5757	0	34.5622	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1555.0	0	SC	0	2.5727	0	34.5627	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1556.0	0	SC	0	2.5705	0	34.5630	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1557.0	0	SC	0	2.5692	0	34.5632	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1558.0	0	SC	0	2.5684	0	34.5633	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1559.0	0	SC	0	2.5678	0	34.5634	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1560.0	0	SC	0	2.5676	0	34.5635	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1561.0	0	SC	0	2.5673	0	34.5635	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1562.0	0	SC	0	2.5669	0	34.5636	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1563.0	0	SC	0	2.5666	0	34.5638	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1564.0	0	SC	0	2.5661	0	34.5638	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1565.0	0	SC	0	2.5640	0	34.5642	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1566.0	0	SC	0	2.5631	0	34.5644	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1567.0	0	SC	0	2.5622	0	34.5644	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1568.0	0	SC	0	2.5608	0	34.5646	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1569.0	0	SC	0	2.5595	0	34.5649	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1570.0	0	SC	0	2.5589	0	34.5650	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1571.0	0	SC	0	2.5582	0	34.5651	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1572.0	0	SC	0	2.5573	0	34.5653	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1573.0	0	SC	0	2.5566	0	34.5653	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1574.0	0	SC	0	2.5547	0	34.5656	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1575.0	0	SC	0	2.5486	0	34.5665	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1576.0	0	SC	0	2.5474	0	34.5667	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1577.0	0	SC	0	2.5459	0	34.5668	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1578.0	0	SC	0	2.5446	0	34.5671	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1579.0	0	SC	0	2.5440	0	34.5672	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1580.0	0	SC	0	2.5428	0	34.5671	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1581.0	0	SC	0	2.5415	0	34.5673	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1582.0	0	SC	0	2.5400	0	34.5677	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1583.0	0	SC	0	2.5391	0	34.5679	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1584.0	0	SC	0	2.5382	0	34.5681	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1585.0	0	SC	0	2.5367	0	34.5681	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1586.0	0	SC	0	2.5349	0	34.5683	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1587.0	0	SC	0	2.5338	0	34.5685	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1588.0	0	SC	0	2.5325	0	34.5687	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1589.0	0	SC	0	2.5320	0	34.5686	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1590.0	0	SC	0	2.5310	0	34.5688	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1591.0	0	SC	0	2.5295	0	34.5692	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1592.0	0	SC	0	2.5279	0	34.5692	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1593.0	0	SC	0	2.5261	0	34.5694	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1594.0	0	SC	0	2.5245	0	34.5694	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1595.0	0	SC	0	2.5211	0	34.5696	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1596.0	0	SC	0	2.5187	0	34.5700	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1597.0	0	SC	0	2.5169	0	34.5700	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1598.0	0	SC	0	2.5161	0	34.5704	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1599.0	0	SC	0	2.5151	0	34.5706	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1600.0	0	SC	0	2.5146	0	34.5706	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1601.0	0	SC	0	2.5137	0	34.5707	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1602.0	0	SC	0	2.5112	0	34.5709	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1603.0	0	SC	0	2.5067	0	34.5713	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1604.0	0	SC	0	2.5039	0	34.5717	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1605.0	0	SC	0	2.5028	0	34.5720	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1606.0	0	SC	0	2.5020	0	34.5722	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1607.0	0	SC	0	2.5010	0	34.5724	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1608.0	0	SC	0	2.5006	0	34.5725	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1609.0	0	SC	0	2.5008	0	34.5725	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1610.0	0	SC	0	2.4999	0	34.5726	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1611.0	0	SC	0	2.4986	0	34.5725	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1612.0	0	SC	0	2.4951	0	34.5725	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1613.0	0	SC	0	2.4886	0	34.5732	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1614.0	0	SC	0	2.4878	0	34.5733	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1615.0	0	SC	0	2.4870	0	34.5734	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1616.0	0	SC	0	2.4864	0	34.5735	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1617.0	0	SC	0	2.4833	0	34.5736	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1618.0	0	SC	0	2.4802	0	34.5736	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1619.0	0	SC	0	2.4771	0	34.5739	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1620.0	0	SC	0	2.4753	0	34.5744	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1621.0	0	SC	0	2.4739	0	34.5745	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1622.0	0	SC	0	2.4710	0	34.5745	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1623.0	0	SC	0	2.4698	0	34.5748	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1624.0	0	SC	0	2.4693	0	34.5748	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1625.0	0	SC	0	2.4676	0	34.5749	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1626.0	0	SC	0	2.4661	0	34.5751	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1627.0	0	SC	0	2.4658	0	34.5753	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1628.0	0	SC	0	2.4653	0	34.5754	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1629.0	0	SC	0	2.4642	0	34.5754	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1630.0	0	SC	0	2.4634	0	34.5756	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1631.0	0	SC	0	2.4633	0	34.5758	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1632.0	0	SC	0	2.4621	0	34.5760	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1633.0	0	SC	0	2.4608	0	34.5764	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1634.0	0	SC	0	2.4605	0	34.5764	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1635.0	0	SC	0	2.4605	0	34.5766	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1636.0	0	SC	0	2.4607	0	34.5765	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1637.0	0	SC	0	2.4605	0	34.5765	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1638.0	0	SC	0	2.4602	0	34.5766	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1639.0	0	SC	0	2.4602	0	34.5767	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1640.0	0	SC	0	2.4601	0	34.5768	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1641.0	0	SC	0	2.4599	0	34.5766	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1642.0	0	SC	0	2.4591	0	34.5766	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1643.0	0	SC	0	2.4582	0	34.5768	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1644.0	0	SC	0	2.4563	0	34.5769	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1645.0	0	SC	0	2.4553	0	34.5772	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1646.0	0	SC	0	2.4539	0	34.5768	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1647.0	0	SC	0	2.4502	0	34.5771	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1648.0	0	SC	0	2.4484	0	34.5774	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1649.0	0	SC	0	2.4469	0	34.5775	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1650.0	0	SC	0	2.4471	0	34.5775	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1651.0	0	SC	0	2.4464	0	34.5775	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1652.0	0	SC	0	2.4457	0	34.5778	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1653.0	0	SC	0	2.4440	0	34.5778	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1654.0	0	SC	0	2.4436	0	34.5778	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1655.0	0	SC	0	2.4395	0	34.5781	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1656.0	0	SC	0	2.4376	0	34.5785	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1657.0	0	SC	0	2.4345	0	34.5789	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1658.0	0	SC	0	2.4332	0	34.5792	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1659.0	0	SC	0	2.4332	0	34.5790	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1660.0	0	SC	0	2.4318	0	34.5792	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1661.0	0	SC	0	2.4310	0	34.5793	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1662.0	0	SC	0	2.4307	0	34.5793	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1663.0	0	SC	0	2.4301	0	34.5795	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1664.0	0	SC	0	2.4301	0	34.5794	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1665.0	0	SC	0	2.4301	0	34.5794	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1666.0	0	SC	0	2.4297	0	34.5796	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1667.0	0	SC	0	2.4295	0	34.5797	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1668.0	0	SC	0	2.4286	0	34.5797	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1669.0	0	SC	0	2.4274	0	34.5798	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1670.0	0	SC	0	2.4253	0	34.5799	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1671.0	0	SC	0	2.4217	0	34.5805	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1672.0	0	SC	0	2.4195	0	34.5807	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1673.0	0	SC	0	2.4174	0	34.5809	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1674.0	0	SC	0	2.4166	0	34.5811	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1675.0	0	SC	0	2.4146	0	34.5814	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1676.0	0	SC	0	2.4130	0	34.5816	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1677.0	0	SC	0	2.4114	0	34.5818	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1678.0	0	SC	0	2.4087	0	34.5820	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1679.0	0	SC	0	2.4038	0	34.5825	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1680.0	0	SC	0	2.3994	0	34.5833	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1681.0	0	SC	0	2.3984	0	34.5835	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1682.0	0	SC	0	2.3977	0	34.5837	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1683.0	0	SC	0	2.3970	0	34.5837	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1684.0	0	SC	0	2.3965	0	34.5839	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1685.0	0	SC	0	2.3960	0	34.5840	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1686.0	0	SC	0	2.3958	0	34.5840	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1687.0	0	SC	0	2.3949	0	34.5842	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1688.0	0	SC	0	2.3940	0	34.5843	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1689.0	0	SC	0	2.3927	0	34.5846	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1690.0	0	SC	0	2.3924	0	34.5846	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1691.0	0	SC	0	2.3922	0	34.5846	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1692.0	0	SC	0	2.3916	0	34.5847	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1693.0	0	SC	0	2.3916	0	34.5847	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1694.0	0	SC	0	2.3915	0	34.5847	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1695.0	0	SC	0	2.3912	0	34.5848	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1696.0	0	SC	0	2.3904	0	34.5849	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1697.0	0	SC	0	2.3896	0	34.5850	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1698.0	0	SC	0	2.3881	0	34.5852	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1699.0	0	SC	0	2.3847	0	34.5855	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1700.0	0	SC	0	2.3819	0	34.5859	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1701.0	0	SC	0	2.3799	0	34.5862	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1702.0	0	SC	0	2.3792	0	34.5864	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1703.0	0	SC	0	2.3789	0	34.5864	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1704.0	0	SC	0	2.3782	0	34.5865	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1705.0	0	SC	0	2.3778	0	34.5866	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1706.0	0	SC	0	2.3779	0	34.5865	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1707.0	0	SC	0	2.3779	0	34.5866	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1708.0	0	SC	0	2.3777	0	34.5866	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1709.0	0	SC	0	2.3773	0	34.5867	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1710.0	0	SC	0	2.3769	0	34.5867	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1711.0	0	SC	0	2.3756	0	34.5869	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1712.0	0	SC	0	2.3735	0	34.5872	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1713.0	0	SC	0	2.3706	0	34.5874	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1714.0	0	SC	0	2.3695	0	34.5876	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1715.0	0	SC	0	2.3668	0	34.5879	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1716.0	0	SC	0	2.3649	0	34.5880	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1717.0	0	SC	0	2.3632	0	34.5882	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1718.0	0	SC	0	2.3614	0	34.5884	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1719.0	0	SC	0	2.3605	0	34.5886	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1720.0	0	SC	0	2.3602	0	34.5886	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1721.0	0	SC	0	2.3571	0	34.5888	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1722.0	0	SC	0	2.3554	0	34.5892	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1723.0	0	SC	0	2.3548	0	34.5892	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1724.0	0	SC	0	2.3523	0	34.5895	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1725.0	0	SC	0	2.3503	0	34.5899	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1726.0	0	SC	0	2.3498	0	34.5900	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1727.0	0	SC	0	2.3489	0	34.5902	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1728.0	0	SC	0	2.3455	0	34.5904	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1729.0	0	SC	0	2.3402	0	34.5908	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1730.0	0	SC	0	2.3390	0	34.5909	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1731.0	0	SC	0	2.3384	0	34.5912	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1732.0	0	SC	0	2.3378	0	34.5911	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1733.0	0	SC	0	2.3376	0	34.5912	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1734.0	0	SC	0	2.3371	0	34.5912	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1735.0	0	SC	0	2.3361	0	34.5916	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1736.0	0	SC	0	2.3347	0	34.5919	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1737.0	0	SC	0	2.3342	0	34.5920	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1738.0	0	SC	0	2.3339	0	34.5921	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1739.0	0	SC	0	2.3336	0	34.5921	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1740.0	0	SC	0	2.3327	0	34.5923	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1741.0	0	SC	0	2.3320	0	34.5924	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1742.0	0	SC	0	2.3320	0	34.5924	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1743.0	0	SC	0	2.3320	0	34.5923	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1744.0	0	SC	0	2.3319	0	34.5925	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1745.0	0	SC	0	2.3319	0	34.5925	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1746.0	0	SC	0	2.3307	0	34.5925	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1747.0	0	SC	0	2.3300	0	34.5927	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1748.0	0	SC	0	2.3301	0	34.5926	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1749.0	0	SC	0	2.3295	0	34.5927	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1750.0	0	SC	0	2.3294	0	34.5927	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1751.0	0	SC	0	2.3291	0	34.5929	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1752.0	0	SC	0	2.3288	0	34.5930	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1753.0	0	SC	0	2.3286	0	34.5931	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1754.0	0	SC	0	2.3278	0	34.5931	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1755.0	0	SC	0	2.3268	0	34.5933	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1756.0	0	SC	0	2.3259	0	34.5933	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1757.0	0	SC	0	2.3243	0	34.5935	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1758.0	0	SC	0	2.3209	0	34.5937	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1759.0	0	SC	0	2.3185	0	34.5942	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1760.0	0	SC	0	2.3178	0	34.5942	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1761.0	0	SC	0	2.3175	0	34.5942	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1762.0	0	SC	0	2.3169	0	34.5942	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1763.0	0	SC	0	2.3158	0	34.5944	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1764.0	0	SC	0	2.3140	0	34.5946	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1765.0	0	SC	0	2.3129	0	34.5949	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1766.0	0	SC	0	2.3123	0	34.5949	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1767.0	0	SC	0	2.3117	0	34.5948	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1768.0	0	SC	0	2.3108	0	34.5949	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1769.0	0	SC	0	2.3102	0	34.5950	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1770.0	0	SC	0	2.3085	0	34.5952	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1771.0	0	SC	0	2.3075	0	34.5954	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1772.0	0	SC	0	2.3062	0	34.5956	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1773.0	0	SC	0	2.3033	0	34.5962	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1774.0	0	SC	0	2.3023	0	34.5964	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1775.0	0	SC	0	2.3014	0	34.5967	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1776.0	0	SC	0	2.3012	0	34.5967	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1777.0	0	SC	0	2.3005	0	34.5968	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1778.0	0	SC	0	2.2984	0	34.5970	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1779.0	0	SC	0	2.2956	0	34.5974	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1780.0	0	SC	0	2.2946	0	34.5976	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1781.0	0	SC	0	2.2940	0	34.5977	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1782.0	0	SC	0	2.2931	0	34.5979	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1783.0	0	SC	0	2.2925	0	34.5980	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1784.0	0	SC	0	2.2925	0	34.5980	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1785.0	0	SC	0	2.2915	0	34.5980	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1786.0	0	SC	0	2.2894	0	34.5982	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1787.0	0	SC	0	2.2876	0	34.5983	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1788.0	0	SC	0	2.2867	0	34.5986	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1789.0	0	SC	0	2.2844	0	34.5986	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1790.0	0	SC	0	2.2813	0	34.5991	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1791.0	0	SC	0	2.2790	0	34.5995	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1792.0	0	SC	0	2.2779	0	34.5997	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1793.0	0	SC	0	2.2776	0	34.5997	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1794.0	0	SC	0	2.2770	0	34.5997	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1795.0	0	SC	0	2.2758	0	34.5999	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1796.0	0	SC	0	2.2734	0	34.6000	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1797.0	0	SC	0	2.2714	0	34.6004	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1798.0	0	SC	0	2.2709	0	34.6004	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1799.0	0	SC	0	2.2692	0	34.6007	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1800.0	0	SC	0	2.2682	0	34.6008	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1801.0	0	SC	0	2.2671	0	34.6010	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1802.0	0	SC	0	2.2663	0	34.6012	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1803.0	0	SC	0	2.2630	0	34.6013	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1804.0	0	SC	0	2.2576	0	34.6018	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1805.0	0	SC	0	2.2549	0	34.6023	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1806.0	0	SC	0	2.2543	0	34.6023	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1807.0	0	SC	0	2.2540	0	34.6025	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1808.0	0	SC	0	2.2540	0	34.6025	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1809.0	0	SC	0	2.2532	0	34.6025	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1810.0	0	SC	0	2.2503	0	34.6026	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1811.0	0	SC	0	2.2479	0	34.6031	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1812.0	0	SC	0	2.2466	0	34.6034	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1813.0	0	SC	0	2.2461	0	34.6034	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1814.0	0	SC	0	2.2460	0	34.6034	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1815.0	0	SC	0	2.2456	0	34.6036	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1816.0	0	SC	0	2.2444	0	34.6036	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1817.0	0	SC	0	2.2417	0	34.6039	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1818.0	0	SC	0	2.2404	0	34.6040	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1819.0	0	SC	0	2.2402	0	34.6040	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1820.0	0	SC	0	2.2397	0	34.6041	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1821.0	0	SC	0	2.2366	0	34.6043	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1822.0	0	SC	0	2.2337	0	34.6048	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1823.0	0	SC	0	2.2313	0	34.6049	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1824.0	0	SC	0	2.2301	0	34.6051	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1825.0	0	SC	0	2.2286	0	34.6051	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1826.0	0	SC	0	2.2269	0	34.6055	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1827.0	0	SC	0	2.2259	0	34.6056	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1828.0	0	SC	0	2.2256	0	34.6057	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1829.0	0	SC	0	2.2244	0	34.6058	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1830.0	0	SC	0	2.2236	0	34.6059	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1831.0	0	SC	0	2.2227	0	34.6061	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1832.0	0	SC	0	2.2222	0	34.6061	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1833.0	0	SC	0	2.2216	0	34.6061	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1834.0	0	SC	0	2.2211	0	34.6063	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1835.0	0	SC	0	2.2210	0	34.6063	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1836.0	0	SC	0	2.2209	0	34.6064	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1837.0	0	SC	0	2.2197	0	34.6063	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1838.0	0	SC	0	2.2179	0	34.6064	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1839.0	0	SC	0	2.2157	0	34.6067	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1840.0	0	SC	0	2.2131	0	34.6070	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1841.0	0	SC	0	2.2126	0	34.6072	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1842.0	0	SC	0	2.2109	0	34.6073	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1843.0	0	SC	0	2.2093	0	34.6073	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1844.0	0	SC	0	2.2078	0	34.6074	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1845.0	0	SC	0	2.2055	0	34.6079	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1846.0	0	SC	0	2.2045	0	34.6079	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1847.0	0	SC	0	2.2035	0	34.6079	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1848.0	0	SC	0	2.1998	0	34.6083	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1849.0	0	SC	0	2.1987	0	34.6085	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1850.0	0	SC	0	2.1988	0	34.6085	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1851.0	0	SC	0	2.1968	0	34.6086	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1852.0	0	SC	0	2.1954	0	34.6088	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1853.0	0	SC	0	2.1952	0	34.6090	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1854.0	0	SC	0	2.1951	0	34.6089	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1855.0	0	SC	0	2.1929	0	34.6090	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1856.0	0	SC	0	2.1915	0	34.6092	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1857.0	0	SC	0	2.1910	0	34.6092	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1858.0	0	SC	0	2.1894	0	34.6094	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1859.0	0	SC	0	2.1889	0	34.6094	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1860.0	0	SC	0	2.1879	0	34.6096	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1861.0	0	SC	0	2.1867	0	34.6096	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1862.0	0	SC	0	2.1834	0	34.6100	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1863.0	0	SC	0	2.1830	0	34.6099	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1864.0	0	SC	0	2.1824	0	34.6101	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1865.0	0	SC	0	2.1811	0	34.6101	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1866.0	0	SC	0	2.1789	0	34.6104	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1867.0	0	SC	0	2.1777	0	34.6106	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1868.0	0	SC	0	2.1774	0	34.6107	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1869.0	0	SC	0	2.1771	0	34.6107	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1870.0	0	SC	0	2.1771	0	34.6107	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1871.0	0	SC	0	2.1758	0	34.6107	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1872.0	0	SC	0	2.1745	0	34.6108	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1873.0	0	SC	0	2.1731	0	34.6109	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1874.0	0	SC	0	2.1713	0	34.6111	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1875.0	0	SC	0	2.1706	0	34.6113	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1876.0	0	SC	0	2.1691	0	34.6115	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1877.0	0	SC	0	2.1682	0	34.6116	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1878.0	0	SC	0	2.1674	0	34.6117	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1879.0	0	SC	0	2.1669	0	34.6116	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1880.0	0	SC	0	2.1669	0	34.6117	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1881.0	0	SC	0	2.1669	0	34.6117	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1882.0	0	SC	0	2.1664	0	34.6120	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1883.0	0	SC	0	2.1659	0	34.6118	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1884.0	0	SC	0	2.1650	0	34.6119	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1885.0	0	SC	0	2.1638	0	34.6120	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1886.0	0	SC	0	2.1624	0	34.6121	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1887.0	0	SC	0	2.1594	0	34.6124	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1888.0	0	SC	0	2.1561	0	34.6126	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1889.0	0	SC	0	2.1550	0	34.6128	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1890.0	0	SC	0	2.1537	0	34.6131	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1891.0	0	SC	0	2.1526	0	34.6132	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1892.0	0	SC	0	2.1526	0	34.6133	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1893.0	0	SC	0	2.1513	0	34.6133	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1894.0	0	SC	0	2.1507	0	34.6134	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1895.0	0	SC	0	2.1504	0	34.6135	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1896.0	0	SC	0	2.1501	0	34.6136	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1897.0	0	SC	0	2.1495	0	34.6135	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1898.0	0	SC	0	2.1491	0	34.6138	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1899.0	0	SC	0	2.1492	0	34.6137	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1900.0	0	SC	0	2.1491	0	34.6137	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1901.0	0	SC	0	2.1493	0	34.6137	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1902.0	0	SC	0	2.1491	0	34.6137	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1903.0	0	SC	0	2.1488	0	34.6138	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1904.0	0	SC	0	2.1484	0	34.6138	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1905.0	0	SC	0	2.1478	0	34.6138	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1906.0	0	SC	0	2.1466	0	34.6140	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1907.0	0	SC	0	2.1459	0	34.6141	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1908.0	0	SC	0	2.1449	0	34.6141	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1909.0	0	SC	0	2.1441	0	34.6141	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1910.0	0	SC	0	2.1434	0	34.6141	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1911.0	0	SC	0	2.1429	0	34.6143	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1912.0	0	SC	0	2.1424	0	34.6145	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1913.0	0	SC	0	2.1420	0	34.6144	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1914.0	0	SC	0	2.1412	0	34.6145	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1915.0	0	SC	0	2.1405	0	34.6145	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1916.0	0	SC	0	2.1396	0	34.6145	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1917.0	0	SC	0	2.1362	0	34.6148	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1918.0	0	SC	0	2.1332	0	34.6151	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1919.0	0	SC	0	2.1316	0	34.6151	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1920.0	0	SC	0	2.1279	0	34.6155	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1921.0	0	SC	0	2.1260	0	34.6156	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1922.0	0	SC	0	2.1255	0	34.6156	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1923.0	0	SC	0	2.1255	0	34.6156	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1924.0	0	SC	0	2.1255	0	34.6156	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1925.0	0	SC	0	2.1259	0	34.6156	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1926.0	0	SC	0	2.1259	0	34.6156	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1927.0	0	SC	0	2.1259	0	34.6156	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1928.0	0	SC	0	2.1259	0	34.6158	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1929.0	0	SC	0	2.1260	0	34.6158	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1930.0	0	SC	0	2.1260	0	34.6158	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1931.0	0	SC	0	2.1209	0	34.6160	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1932.0	0	SC	0	2.1194	0	34.6162	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1933.0	0	SC	0	2.1194	0	34.6163	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1934.0	0	SC	0	2.1174	0	34.6163	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1935.0	0	SC	0	2.1152	0	34.6165	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1936.0	0	SC	0	2.1147	0	34.6166	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1937.0	0	SC	0	2.1143	0	34.6166	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1938.0	0	SC	0	2.1140	0	34.6166	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1939.0	0	SC	0	2.1138	0	34.6167	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1940.0	0	SC	0	2.1131	0	34.6167	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1941.0	0	SC	0	2.1128	0	34.6170	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1942.0	0	SC	0	2.1126	0	34.6170	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1943.0	0	SC	0	2.1124	0	34.6168	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1944.0	0	SC	0	2.1120	0	34.6170	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1945.0	0	SC	0	2.1115	0	34.6171	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1946.0	0	SC	0	2.1110	0	34.6170	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1947.0	0	SC	0	2.1099	0	34.6171	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1948.0	0	SC	0	2.1088	0	34.6173	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1949.0	0	SC	0	2.1083	0	34.6173	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1950.0	0	SC	0	2.1080	0	34.6171	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1951.0	0	SC	0	2.1072	0	34.6171	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1952.0	0	SC	0	2.1062	0	34.6175	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1953.0	0	SC	0	2.1049	0	34.6175	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1954.0	0	SC	0	2.1040	0	34.6176	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1955.0	0	SC	0	2.1026	0	34.6178	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1956.0	0	SC	0	2.1009	0	34.6179	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1957.0	0	SC	0	2.0997	0	34.6180	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1958.0	0	SC	0	2.0994	0	34.6181	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1959.0	0	SC	0	2.0971	0	34.6181	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1960.0	0	SC	0	2.0965	0	34.6182	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1961.0	0	SC	0	2.0950	0	34.6183	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1962.0	0	SC	0	2.0933	0	34.6186	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1963.0	0	SC	0	2.0922	0	34.6186	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1964.0	0	SC	0	2.0921	0	34.6188	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1965.0	0	SC	0	2.0907	0	34.6188	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1966.0	0	SC	0	2.0891	0	34.6188	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1967.0	0	SC	0	2.0886	0	34.6190	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1968.0	0	SC	0	2.0874	0	34.6191	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1969.0	0	SC	0	2.0864	0	34.6192	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1970.0	0	SC	0	2.0861	0	34.6193	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1971.0	0	SC	0	2.0851	0	34.6194	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1972.0	0	SC	0	2.0841	0	34.6196	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1973.0	0	SC	0	2.0826	0	34.6196	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1974.0	0	SC	0	2.0802	0	34.6199	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1975.0	0	SC	0	2.0794	0	34.6200	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1976.0	0	SC	0	2.0786	0	34.6201	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1977.0	0	SC	0	2.0781	0	34.6201	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1978.0	0	SC	0	2.0769	0	34.6203	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1979.0	0	SC	0	2.0767	0	34.6203	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1980.0	0	SC	0	2.0766	0	34.6203	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1981.0	0	SC	0	2.0765	0	34.6205	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1982.0	0	SC	0	2.0766	0	34.6203	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1983.0	0	SC	0	2.0766	0	34.6203	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1984.0	0	SC	0	2.0761	0	34.6205	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1985.0	0	SC	0	2.0754	0	34.6207	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1986.0	0	SC	0	2.0748	0	34.6208	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1987.0	0	SC	0	2.0746	0	34.6208	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1988.0	0	SC	0	2.0746	0	34.6210	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1989.0	0	SC	0	2.0741	0	34.6212	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1990.0	0	SC	0	2.0735	0	34.6213	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1991.0	0	SC	0	2.0731	0	34.6215	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1992.0	0	SC	0	2.0729	0	34.6216	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1993.0	0	SC	0	2.0733	0	34.6216	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1994.0	0	SC	0	2.0735	0	34.6216	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1995.0	0	SC	0	2.0731	0	34.6218	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1996.0	0	SC	0	2.0729	0	34.6218	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1997.0	0	SC	0	2.0727	0	34.6218	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1998.0	0	SC	0	2.0727	0	34.6220	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1999.0	0	SC	0	2.0724	0	34.6222	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2000.0	0	SC	0	2.0724	0	34.6222	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2001.0	0	SC	0	2.0722	0	34.6222	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2002.0	0	SC	0	2.0723	0	34.6222	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2003.0	0	SC	0	2.0718	0	34.6224	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2004.0	0	SC	0	2.0710	0	34.6227	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2005.0	0	SC	0	2.0696	0	34.6232	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2006.0	0	SC	0	2.0681	0	34.6233	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2007.0	0	SC	0	2.0649	0	34.6233	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2008.0	0	SC	0	2.0631	0	34.6237	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2009.0	0	SC	0	2.0628	0	34.6239	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2010.0	0	SC	0	2.0624	0	34.6240	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2011.0	0	SC	0	2.0620	0	34.6243	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2012.0	0	SC	0	2.0614	0	34.6247	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2013.0	0	SC	0	2.0607	0	34.6245	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2014.0	0	SC	0	2.0603	0	34.6245	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2015.0	0	SC	0	2.0597	0	34.6245	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2016.0	0	SC	0	2.0588	0	34.6247	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2017.0	0	SC	0	2.0584	0	34.6246	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2018.0	0	SC	0	2.0575	0	34.6248	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2019.0	0	SC	0	2.0561	0	34.6250	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2020.0	0	SC	0	2.0559	0	34.6248	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2021.0	0	SC	0	2.0546	0	34.6248	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2022.0	0	SC	0	2.0515	0	34.6252	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2023.0	0	SC	0	2.0506	0	34.6254	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2024.0	0	SC	0	2.0498	0	34.6253	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2025.0	0	SC	0	2.0485	0	34.6254	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2026.0	0	SC	0	2.0481	0	34.6255	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2027.0	0	SC	0	2.0472	0	34.6253	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2028.0	0	SC	0	2.0457	0	34.6255	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2029.0	0	SC	0	2.0452	0	34.6257	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2030.0	0	SC	0	2.0447	0	34.6258	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2031.0	0	SC	0	2.0445	0	34.6258	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2032.0	0	SC	0	2.0441	0	34.6258	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2033.0	0	SC	0	2.0431	0	34.6259	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2034.0	0	SC	0	2.0424	0	34.6258	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2035.0	0	SC	0	2.0421	0	34.6257	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2036.0	0	SC	0	2.0415	0	34.6260	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2037.0	0	SC	0	2.0409	0	34.6261	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2038.0	0	SC	0	2.0397	0	34.6260	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2.0	0	SC	0	26.2211	0	34.6998	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	3.0	0	SC	0	26.1974	0	34.6977	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	4.0	0	SC	0	26.2268	0	34.7016	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	5.0	0	SC	0	26.1606	0	34.6990	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	6.0	0	SC	0	26.1752	0	34.7002	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	7.0	0	SC	0	26.0761	0	34.6923	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	8.0	0	SC	0	25.3963	0	34.6929	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	9.0	0	SC	0	25.3473	0	34.7023	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	10.0	0	SC	0	25.3230	0	34.7029	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	11.0	0	SC	0	25.2953	0	34.7044	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	12.0	0	SC	0	25.2959	0	34.7087	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	13.0	0	SC	0	25.2993	0	34.7106	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	14.0	0	SC	0	25.3012	0	34.7113	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	15.0	0	SC	0	25.3015	0	34.7119	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	16.0	0	SC	0	25.3017	0	34.7117	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	17.0	0	SC	0	25.2999	0	34.7117	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	18.0	0	SC	0	25.2988	0	34.7119	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	19.0	0	SC	0	25.2941	0	34.7132	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	20.0	0	SC	0	25.2948	0	34.7134	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	21.0	0	SC	0	25.2889	0	34.7142	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	22.0	0	SC	0	25.2845	0	34.7142	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	23.0	0	SC	0	25.2820	0	34.7140	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	24.0	0	SC	0	25.2740	0	34.7143	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	25.0	0	SC	0	25.2658	0	34.7140	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	26.0	0	SC	0	25.2602	0	34.7137	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	27.0	0	SC	0	25.2486	0	34.7132	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	28.0	0	SC	0	25.2500	0	34.7134	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	29.0	0	SC	0	25.2460	0	34.7135	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	30.0	0	SC	0	25.2436	0	34.7130	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	31.0	0	SC	0	25.2359	0	34.7127	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	32.0	0	SC	0	25.2241	0	34.7108	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	33.0	0	SC	0	25.1446	0	34.7010	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	34.0	0	SC	0	25.0569	0	34.6931	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	35.0	0	SC	0	25.0274	0	34.6896	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	36.0	0	SC	0	25.0065	0	34.6871	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	37.0	0	SC	0	24.8724	0	34.6674	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	38.0	0	SC	0	24.7366	0	34.6527	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	39.0	0	SC	0	24.6740	0	34.6504	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	40.0	0	SC	0	24.6300	0	34.6439	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	41.0	0	SC	0	24.6141	0	34.6429	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	42.0	0	SC	0	24.6024	0	34.6419	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	43.0	0	SC	0	24.5809	0	34.6405	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	44.0	0	SC	0	24.5723	0	34.6406	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	45.0	0	SC	0	24.5671	0	34.6406	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	46.0	0	SC	0	24.5494	0	34.6396	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	47.0	0	SC	0	24.5415	0	34.6400	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	48.0	0	SC	0	24.5377	0	34.6403	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	49.0	0	SC	0	24.5313	0	34.6405	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	50.0	0	SC	0	24.5196	0	34.6412	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	51.0	0	SC	0	24.5116	0	34.6412	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	52.0	0	SC	0	24.5069	0	34.6410	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	53.0	0	SC	0	24.4907	0	34.6400	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	54.0	0	SC	0	24.4831	0	34.6402	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	55.0	0	SC	0	24.4745	0	34.6402	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	56.0	0	SC	0	24.4540	0	34.6407	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	57.0	0	SC	0	24.4429	0	34.6404	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	58.0	0	SC	0	24.4268	0	34.6408	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	59.0	0	SC	0	24.4109	0	34.6413	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	60.0	0	SC	0	24.3981	0	34.6415	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	61.0	0	SC	0	24.3925	0	34.6415	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	62.0	0	SC	0	24.3888	0	34.6417	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	63.0	0	SC	0	24.3848	0	34.6417	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	64.0	0	SC	0	24.3779	0	34.6415	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	65.0	0	SC	0	24.3708	0	34.6408	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	66.0	0	SC	0	24.3039	0	34.6370	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	67.0	0	SC	0	24.2777	0	34.6399	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	68.0	0	SC	0	24.2647	0	34.6420	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	69.0	0	SC	0	24.2363	0	34.6406	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	70.0	0	SC	0	24.2012	0	34.6473	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	71.0	0	SC	0	24.1861	0	34.6603	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	72.0	0	SC	0	24.1826	0	34.6662	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	73.0	0	SC	0	24.1752	0	34.6689	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	74.0	0	SC	0	24.1157	0	34.6740	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	75.0	0	SC	0	24.0817	0	34.6786	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	76.0	0	SC	0	24.0586	0	34.6789	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	77.0	0	SC	0	24.0171	0	34.6788	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	78.0	0	SC	0	23.9908	0	34.6780	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	79.0	0	SC	0	23.9651	0	34.6774	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	80.0	0	SC	0	23.9497	0	34.6790	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	81.0	0	SC	0	23.9234	0	34.6878	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	82.0	0	SC	0	23.8953	0	34.7066	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	83.0	0	SC	0	23.8820	0	34.7265	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	84.0	0	SC	0	23.8679	0	34.7473	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	85.0	0	SC	0	23.7642	0	34.7897	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	86.0	0	SC	0	23.6326	0	34.8095	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	87.0	0	SC	0	23.4031	0	34.7954	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	88.0	0	SC	0	23.1392	0	34.8029	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	89.0	0	SC	0	23.0544	0	34.8145	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	90.0	0	SC	0	22.9748	0	34.8234	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	91.0	0	SC	0	22.8991	0	34.8301	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	92.0	0	SC	0	22.8024	0	34.8431	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	93.0	0	SC	0	22.7606	0	34.8501	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	94.0	0	SC	0	22.7289	0	34.8532	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	95.0	0	SC	0	22.6538	0	34.8601	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	96.0	0	SC	0	22.6160	0	34.8654	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	97.0	0	SC	0	22.5804	0	34.8713	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	98.0	0	SC	0	22.5116	0	34.8759	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	99.0	0	SC	0	22.4706	0	34.8790	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	100.0	0	SC	0	22.3734	0	34.8861	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	101.0	0	SC	0	22.3391	0	34.8909	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	102.0	0	SC	0	22.3101	0	34.8934	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	103.0	0	SC	0	22.2936	0	34.8958	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	104.0	0	SC	0	22.2737	0	34.8977	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	105.0	0	SC	0	22.0874	0	34.9065	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	106.0	0	SC	0	21.9314	0	34.9163	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	107.0	0	SC	0	21.8769	0	34.9189	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	108.0	0	SC	0	21.8445	0	34.9193	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	109.0	0	SC	0	21.7999	0	34.9164	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	110.0	0	SC	0	21.7001	0	34.9063	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	111.0	0	SC	0	21.6056	0	34.8960	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	112.0	0	SC	0	21.5510	0	34.8910	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	113.0	0	SC	0	21.5103	0	34.8875	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	114.0	0	SC	0	21.4629	0	34.8840	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	115.0	0	SC	0	21.3511	0	34.8755	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	116.0	0	SC	0	21.0936	0	34.8756	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	117.0	0	SC	0	20.9667	0	34.8850	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	118.0	0	SC	0	20.8903	0	34.8950	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	119.0	0	SC	0	20.7993	0	34.9028	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	120.0	0	SC	0	20.6804	0	34.8979	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	121.0	0	SC	0	20.4866	0	34.8895	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	122.0	0	SC	0	20.4049	0	34.8817	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	123.0	0	SC	0	20.1670	0	34.8712	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	124.0	0	SC	0	20.0486	0	34.8733	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	125.0	0	SC	0	19.9490	0	34.8728	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	126.0	0	SC	0	19.8994	0	34.8798	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	127.0	0	SC	0	19.8682	0	34.8836	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	128.0	0	SC	0	19.8303	0	34.8861	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	129.0	0	SC	0	19.8081	0	34.8868	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	130.0	0	SC	0	19.7890	0	34.8870	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	131.0	0	SC	0	19.7304	0	34.8855	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	132.0	0	SC	0	19.6627	0	34.8851	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	133.0	0	SC	0	19.6117	0	34.8838	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	134.0	0	SC	0	19.5821	0	34.8837	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	135.0	0	SC	0	19.5647	0	34.8840	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	136.0	0	SC	0	19.5525	0	34.8842	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	137.0	0	SC	0	19.5295	0	34.8833	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	138.0	0	SC	0	19.4928	0	34.8833	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	139.0	0	SC	0	19.4303	0	34.8815	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	140.0	0	SC	0	19.3704	0	34.8822	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	141.0	0	SC	0	19.3375	0	34.8818	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	142.0	0	SC	0	19.3085	0	34.8808	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	143.0	0	SC	0	19.2829	0	34.8799	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	144.0	0	SC	0	19.2515	0	34.8787	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	145.0	0	SC	0	19.2178	0	34.8770	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	146.0	0	SC	0	19.1635	0	34.8714	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	147.0	0	SC	0	19.1191	0	34.8703	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	148.0	0	SC	0	19.1106	0	34.8701	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	149.0	0	SC	0	19.0944	0	34.8693	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	150.0	0	SC	0	19.0529	0	34.8668	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	151.0	0	SC	0	19.0330	0	34.8656	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	152.0	0	SC	0	19.0149	0	34.8648	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	153.0	0	SC	0	19.0052	0	34.8646	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	154.0	0	SC	0	18.9949	0	34.8644	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	155.0	0	SC	0	18.9761	0	34.8634	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	156.0	0	SC	0	18.9674	0	34.8626	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	157.0	0	SC	0	18.9456	0	34.8608	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	158.0	0	SC	0	18.9380	0	34.8613	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	159.0	0	SC	0	18.9380	0	34.8615	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	160.0	0	SC	0	18.9362	0	34.8613	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	161.0	0	SC	0	18.9212	0	34.8603	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	162.0	0	SC	0	18.9067	0	34.8596	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	163.0	0	SC	0	18.8938	0	34.8594	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	164.0	0	SC	0	18.8777	0	34.8574	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	165.0	0	SC	0	18.8533	0	34.8566	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	166.0	0	SC	0	18.8285	0	34.8559	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	167.0	0	SC	0	18.8118	0	34.8554	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	168.0	0	SC	0	18.8005	0	34.8551	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	169.0	0	SC	0	18.7923	0	34.8547	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	170.0	0	SC	0	18.7856	0	34.8546	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	171.0	0	SC	0	18.7767	0	34.8537	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	172.0	0	SC	0	18.7644	0	34.8534	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	173.0	0	SC	0	18.7524	0	34.8526	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	174.0	0	SC	0	18.7282	0	34.8522	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	175.0	0	SC	0	18.7062	0	34.8518	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	176.0	0	SC	0	18.6888	0	34.8513	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	177.0	0	SC	0	18.6730	0	34.8500	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	178.0	0	SC	0	18.6357	0	34.8485	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	179.0	0	SC	0	18.6217	0	34.8486	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	180.0	0	SC	0	18.6141	0	34.8504	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	181.0	0	SC	0	18.6114	0	34.8522	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	182.0	0	SC	0	18.6048	0	34.8511	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	183.0	0	SC	0	18.5867	0	34.8516	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	184.0	0	SC	0	18.5749	0	34.8512	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	185.0	0	SC	0	18.5405	0	34.8489	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	186.0	0	SC	0	18.5022	0	34.8465	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	187.0	0	SC	0	18.4606	0	34.8449	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	188.0	0	SC	0	18.4406	0	34.8444	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	189.0	0	SC	0	18.3937	0	34.8400	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	190.0	0	SC	0	18.3680	0	34.8407	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	191.0	0	SC	0	18.3607	0	34.8402	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	192.0	0	SC	0	18.3458	0	34.8389	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	193.0	0	SC	0	18.3144	0	34.8365	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	194.0	0	SC	0	18.2724	0	34.8349	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	195.0	0	SC	0	18.2491	0	34.8345	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	196.0	0	SC	0	18.2304	0	34.8333	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	197.0	0	SC	0	18.2221	0	34.8335	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	198.0	0	SC	0	18.2123	0	34.8322	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	199.0	0	SC	0	18.1876	0	34.8319	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	200.0	0	SC	0	18.1812	0	34.8316	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	201.0	0	SC	0	18.1488	0	34.8282	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	202.0	0	SC	0	18.0910	0	34.8245	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	203.0	0	SC	0	18.0735	0	34.8237	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	204.0	0	SC	0	18.0504	0	34.8235	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	205.0	0	SC	0	18.0389	0	34.8228	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	206.0	0	SC	0	18.0229	0	34.8222	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	207.0	0	SC	0	18.0131	0	34.8220	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	208.0	0	SC	0	17.9759	0	34.8180	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	209.0	0	SC	0	17.9500	0	34.8188	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	210.0	0	SC	0	17.9336	0	34.8168	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	211.0	0	SC	0	17.9040	0	34.8156	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	212.0	0	SC	0	17.8850	0	34.8156	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	213.0	0	SC	0	17.8749	0	34.8148	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	214.0	0	SC	0	17.8653	0	34.8146	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	215.0	0	SC	0	17.8475	0	34.8130	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	216.0	0	SC	0	17.8218	0	34.8114	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	217.0	0	SC	0	17.7915	0	34.8098	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	218.0	0	SC	0	17.7669	0	34.8089	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	219.0	0	SC	0	17.7555	0	34.8091	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	220.0	0	SC	0	17.7455	0	34.8083	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	221.0	0	SC	0	17.7257	0	34.8068	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	222.0	0	SC	0	17.7021	0	34.8060	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	223.0	0	SC	0	17.6934	0	34.8061	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	224.0	0	SC	0	17.6899	0	34.8061	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	225.0	0	SC	0	17.6864	0	34.8060	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	226.0	0	SC	0	17.6825	0	34.8056	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	227.0	0	SC	0	17.6779	0	34.8056	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	228.0	0	SC	0	17.6757	0	34.8053	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	229.0	0	SC	0	17.6664	0	34.8045	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	230.0	0	SC	0	17.6527	0	34.8036	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	231.0	0	SC	0	17.6338	0	34.8024	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	232.0	0	SC	0	17.6147	0	34.8016	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	233.0	0	SC	0	17.5962	0	34.8008	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	234.0	0	SC	0	17.5819	0	34.8001	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	235.0	0	SC	0	17.5769	0	34.8004	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	236.0	0	SC	0	17.5766	0	34.8006	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	237.0	0	SC	0	17.5641	0	34.7988	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	238.0	0	SC	0	17.5477	0	34.7980	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	239.0	0	SC	0	17.5365	0	34.7976	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	240.0	0	SC	0	17.5286	0	34.7973	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	241.0	0	SC	0	17.5135	0	34.7960	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	242.0	0	SC	0	17.5040	0	34.7958	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	243.0	0	SC	0	17.4987	0	34.7951	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	244.0	0	SC	0	17.4931	0	34.7950	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	245.0	0	SC	0	17.4870	0	34.7944	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	246.0	0	SC	0	17.4758	0	34.7935	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	247.0	0	SC	0	17.4589	0	34.7922	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	248.0	0	SC	0	17.4408	0	34.7912	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	249.0	0	SC	0	17.4294	0	34.7904	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	250.0	0	SC	0	17.3970	0	34.7863	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	251.0	0	SC	0	17.3410	0	34.7832	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	252.0	0	SC	0	17.3315	0	34.7836	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	253.0	0	SC	0	17.3258	0	34.7828	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	254.0	0	SC	0	17.3185	0	34.7824	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	255.0	0	SC	0	17.3071	0	34.7812	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	256.0	0	SC	0	17.2918	0	34.7802	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	257.0	0	SC	0	17.2672	0	34.7778	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	258.0	0	SC	0	17.2374	0	34.7759	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	259.0	0	SC	0	17.2175	0	34.7741	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	260.0	0	SC	0	17.1882	0	34.7722	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	261.0	0	SC	0	17.1789	0	34.7722	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	262.0	0	SC	0	17.1736	0	34.7719	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	263.0	0	SC	0	17.1658	0	34.7716	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	264.0	0	SC	0	17.1594	0	34.7705	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	265.0	0	SC	0	17.1260	0	34.7665	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	266.0	0	SC	0	17.0855	0	34.7639	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	267.0	0	SC	0	17.0620	0	34.7632	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	268.0	0	SC	0	17.0281	0	34.7577	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	269.0	0	SC	0	16.9117	0	34.7478	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	270.0	0	SC	0	16.8567	0	34.7447	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	271.0	0	SC	0	16.8357	0	34.7448	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	272.0	0	SC	0	16.8246	0	34.7436	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	273.0	0	SC	0	16.8060	0	34.7399	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	274.0	0	SC	0	16.7427	0	34.7349	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	275.0	0	SC	0	16.7211	0	34.7343	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	276.0	0	SC	0	16.6807	0	34.7293	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	277.0	0	SC	0	16.6384	0	34.7271	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	278.0	0	SC	0	16.6168	0	34.7254	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	279.0	0	SC	0	16.6006	0	34.7246	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	280.0	0	SC	0	16.5858	0	34.7238	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	281.0	0	SC	0	16.5800	0	34.7238	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	282.0	0	SC	0	16.5773	0	34.7239	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	283.0	0	SC	0	16.5705	0	34.7228	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	284.0	0	SC	0	16.5462	0	34.7202	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	285.0	0	SC	0	16.5175	0	34.7177	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	286.0	0	SC	0	16.4920	0	34.7158	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	287.0	0	SC	0	16.4542	0	34.7122	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	288.0	0	SC	0	16.4148	0	34.7093	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	289.0	0	SC	0	16.3733	0	34.7048	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	290.0	0	SC	0	16.3410	0	34.7036	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	291.0	0	SC	0	16.3342	0	34.7030	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	292.0	0	SC	0	16.3205	0	34.7018	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	293.0	0	SC	0	16.3083	0	34.7007	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	294.0	0	SC	0	16.2846	0	34.6988	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	295.0	0	SC	0	16.2580	0	34.6963	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	296.0	0	SC	0	16.2310	0	34.6946	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	297.0	0	SC	0	16.2218	0	34.6935	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	298.0	0	SC	0	16.1886	0	34.6902	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	299.0	0	SC	0	16.1805	0	34.6906	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	300.0	0	SC	0	16.1726	0	34.6894	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	301.0	0	SC	0	16.1584	0	34.6884	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	302.0	0	SC	0	16.1374	0	34.6863	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	303.0	0	SC	0	16.1170	0	34.6843	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	304.0	0	SC	0	16.1036	0	34.6826	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	305.0	0	SC	0	16.0501	0	34.6764	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	306.0	0	SC	0	16.0139	0	34.6747	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	307.0	0	SC	0	16.0104	0	34.6747	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	308.0	0	SC	0	16.0089	0	34.6746	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	309.0	0	SC	0	16.0067	0	34.6744	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	310.0	0	SC	0	16.0009	0	34.6739	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	311.0	0	SC	0	15.9947	0	34.6733	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	312.0	0	SC	0	15.9855	0	34.6723	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	313.0	0	SC	0	15.9348	0	34.6649	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	314.0	0	SC	0	15.8428	0	34.6576	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	315.0	0	SC	0	15.8237	0	34.6567	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	316.0	0	SC	0	15.8168	0	34.6563	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	317.0	0	SC	0	15.7944	0	34.6531	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	318.0	0	SC	0	15.7769	0	34.6537	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	319.0	0	SC	0	15.7741	0	34.6537	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	320.0	0	SC	0	15.7673	0	34.6537	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	321.0	0	SC	0	15.7642	0	34.6547	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	322.0	0	SC	0	15.7316	0	34.6507	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	323.0	0	SC	0	15.6861	0	34.6466	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	324.0	0	SC	0	15.6551	0	34.6451	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	325.0	0	SC	0	15.6311	0	34.6424	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	326.0	0	SC	0	15.6163	0	34.6420	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	327.0	0	SC	0	15.5886	0	34.6379	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	328.0	0	SC	0	15.5252	0	34.6313	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	329.0	0	SC	0	15.4949	0	34.6312	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	330.0	0	SC	0	15.4544	0	34.6257	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	331.0	0	SC	0	15.4128	0	34.6235	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	332.0	0	SC	0	15.4052	0	34.6229	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	333.0	0	SC	0	15.3553	0	34.6146	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	334.0	0	SC	0	15.3022	0	34.6111	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	335.0	0	SC	0	15.2723	0	34.6059	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	336.0	0	SC	0	15.1825	0	34.5971	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	337.0	0	SC	0	15.1063	0	34.5911	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	338.0	0	SC	0	15.0697	0	34.5890	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	339.0	0	SC	0	15.0201	0	34.5833	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	340.0	0	SC	0	14.9477	0	34.5782	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	341.0	0	SC	0	14.8909	0	34.5727	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	342.0	0	SC	0	14.8290	0	34.5696	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	343.0	0	SC	0	14.8005	0	34.5675	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	344.0	0	SC	0	14.7621	0	34.5636	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	345.0	0	SC	0	14.7105	0	34.5601	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	346.0	0	SC	0	14.6769	0	34.5574	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	347.0	0	SC	0	14.6063	0	34.5498	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	348.0	0	SC	0	14.5438	0	34.5491	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	349.0	0	SC	0	14.5323	0	34.5486	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	350.0	0	SC	0	14.5164	0	34.5471	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	351.0	0	SC	0	14.4892	0	34.5439	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	352.0	0	SC	0	14.4411	0	34.5388	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	353.0	0	SC	0	14.3927	0	34.5359	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	354.0	0	SC	0	14.3651	0	34.5346	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	355.0	0	SC	0	14.3315	0	34.5307	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	356.0	0	SC	0	14.2985	0	34.5297	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	357.0	0	SC	0	14.2667	0	34.5247	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	358.0	0	SC	0	14.1933	0	34.5182	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	359.0	0	SC	0	14.1661	0	34.5188	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	360.0	0	SC	0	14.1615	0	34.5184	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	361.0	0	SC	0	14.1021	0	34.5095	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	362.0	0	SC	0	14.0503	0	34.5092	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	363.0	0	SC	0	14.0261	0	34.5062	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	364.0	0	SC	0	13.9739	0	34.5028	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	365.0	0	SC	0	13.9480	0	34.5013	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	366.0	0	SC	0	13.9138	0	34.4978	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	367.0	0	SC	0	13.8819	0	34.4959	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	368.0	0	SC	0	13.8502	0	34.4951	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	369.0	0	SC	0	13.8357	0	34.4948	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	370.0	0	SC	0	13.8250	0	34.4940	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	371.0	0	SC	0	13.7978	0	34.4904	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	372.0	0	SC	0	13.7596	0	34.4913	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	373.0	0	SC	0	13.7349	0	34.4899	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	374.0	0	SC	0	13.6999	0	34.4861	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	375.0	0	SC	0	13.6835	0	34.4835	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	376.0	0	SC	0	13.6446	0	34.4795	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	377.0	0	SC	0	13.6237	0	34.4786	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	378.0	0	SC	0	13.6106	0	34.4777	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	379.0	0	SC	0	13.5887	0	34.4757	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	380.0	0	SC	0	13.5780	0	34.4744	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	381.0	0	SC	0	13.5536	0	34.4721	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	382.0	0	SC	0	13.5335	0	34.4711	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	383.0	0	SC	0	13.5091	0	34.4707	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	384.0	0	SC	0	13.4765	0	34.4683	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	385.0	0	SC	0	13.4200	0	34.4639	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	386.0	0	SC	0	13.3691	0	34.4582	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	387.0	0	SC	0	13.3188	0	34.4515	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	388.0	0	SC	0	13.2587	0	34.4494	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	389.0	0	SC	0	13.2204	0	34.4441	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	390.0	0	SC	0	13.1667	0	34.4429	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	391.0	0	SC	0	13.1566	0	34.4422	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	392.0	0	SC	0	13.1484	0	34.4418	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	393.0	0	SC	0	13.1319	0	34.4407	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	394.0	0	SC	0	13.1206	0	34.4407	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	395.0	0	SC	0	13.1082	0	34.4393	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	396.0	0	SC	0	13.0813	0	34.4372	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	397.0	0	SC	0	13.0483	0	34.4343	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	398.0	0	SC	0	13.0218	0	34.4331	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	399.0	0	SC	0	13.0017	0	34.4307	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	400.0	0	SC	0	12.9070	0	34.4228	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	401.0	0	SC	0	12.8611	0	34.4243	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	402.0	0	SC	0	12.8479	0	34.4242	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	403.0	0	SC	0	12.8392	0	34.4241	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	404.0	0	SC	0	12.8325	0	34.4234	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	405.0	0	SC	0	12.8272	0	34.4232	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	406.0	0	SC	0	12.8229	0	34.4229	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	407.0	0	SC	0	12.7894	0	34.4156	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	408.0	0	SC	0	12.6786	0	34.4121	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	409.0	0	SC	0	12.6590	0	34.4108	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	410.0	0	SC	0	12.5863	0	34.4051	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	411.0	0	SC	0	12.5508	0	34.4043	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	412.0	0	SC	0	12.5325	0	34.4035	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	413.0	0	SC	0	12.5254	0	34.4035	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	414.0	0	SC	0	12.5209	0	34.4032	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	415.0	0	SC	0	12.5106	0	34.4026	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	416.0	0	SC	0	12.4847	0	34.4000	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	417.0	0	SC	0	12.4377	0	34.3977	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	418.0	0	SC	0	12.4074	0	34.3943	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	419.0	0	SC	0	12.3758	0	34.3923	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	420.0	0	SC	0	12.3632	0	34.3935	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	421.0	0	SC	0	12.3604	0	34.3949	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	422.0	0	SC	0	12.3553	0	34.3954	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	423.0	0	SC	0	12.3413	0	34.3955	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	424.0	0	SC	0	12.3237	0	34.3954	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	425.0	0	SC	0	12.2803	0	34.3932	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	426.0	0	SC	0	12.2204	0	34.3896	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	427.0	0	SC	0	12.1838	0	34.3863	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	428.0	0	SC	0	12.1204	0	34.3805	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	429.0	0	SC	0	12.0552	0	34.3753	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	430.0	0	SC	0	12.0026	0	34.3738	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	431.0	0	SC	0	11.9810	0	34.3722	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	432.0	0	SC	0	11.9536	0	34.3718	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	433.0	0	SC	0	11.9480	0	34.3711	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	434.0	0	SC	0	11.9436	0	34.3716	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	435.0	0	SC	0	11.9329	0	34.3703	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	436.0	0	SC	0	11.9143	0	34.3684	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	437.0	0	SC	0	11.9065	0	34.3681	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	438.0	0	SC	0	11.8886	0	34.3669	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	439.0	0	SC	0	11.8720	0	34.3655	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	440.0	0	SC	0	11.8357	0	34.3611	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	441.0	0	SC	0	11.7726	0	34.3559	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	442.0	0	SC	0	11.7184	0	34.3510	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	443.0	0	SC	0	11.6669	0	34.3469	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	444.0	0	SC	0	11.6344	0	34.3459	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	445.0	0	SC	0	11.5559	0	34.3322	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	446.0	0	SC	0	11.4376	0	34.3298	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	447.0	0	SC	0	11.4014	0	34.3250	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	448.0	0	SC	0	11.3472	0	34.3235	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	449.0	0	SC	0	11.3353	0	34.3228	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	450.0	0	SC	0	11.2941	0	34.3178	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	451.0	0	SC	0	11.2653	0	34.3181	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	452.0	0	SC	0	11.2530	0	34.3175	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	453.0	0	SC	0	11.2298	0	34.3156	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	454.0	0	SC	0	11.1670	0	34.3084	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	455.0	0	SC	0	11.1054	0	34.3031	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	456.0	0	SC	0	11.0405	0	34.2980	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	457.0	0	SC	0	10.9667	0	34.2926	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	458.0	0	SC	0	10.9038	0	34.2894	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	459.0	0	SC	0	10.8811	0	34.2883	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	460.0	0	SC	0	10.8705	0	34.2881	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	461.0	0	SC	0	10.8611	0	34.2882	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	462.0	0	SC	0	10.8484	0	34.2892	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	463.0	0	SC	0	10.8154	0	34.2864	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	464.0	0	SC	0	10.7597	0	34.2819	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	465.0	0	SC	0	10.7043	0	34.2766	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	466.0	0	SC	0	10.6612	0	34.2750	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	467.0	0	SC	0	10.6573	0	34.2752	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	468.0	0	SC	0	10.6557	0	34.2752	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	469.0	0	SC	0	10.6501	0	34.2735	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	470.0	0	SC	0	10.5864	0	34.2685	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	471.0	0	SC	0	10.5282	0	34.2644	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	472.0	0	SC	0	10.4566	0	34.2597	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	473.0	0	SC	0	10.4015	0	34.2556	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	474.0	0	SC	0	10.3091	0	34.2488	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	475.0	0	SC	0	10.2697	0	34.2498	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	476.0	0	SC	0	10.2590	0	34.2498	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	477.0	0	SC	0	10.2503	0	34.2493	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	478.0	0	SC	0	10.2404	0	34.2491	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	479.0	0	SC	0	10.2318	0	34.2490	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	480.0	0	SC	0	10.2153	0	34.2482	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	481.0	0	SC	0	10.1955	0	34.2466	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	482.0	0	SC	0	10.1565	0	34.2446	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	483.0	0	SC	0	10.1383	0	34.2449	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	484.0	0	SC	0	10.1284	0	34.2450	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	485.0	0	SC	0	10.1214	0	34.2446	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	486.0	0	SC	0	10.1034	0	34.2433	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	487.0	0	SC	0	10.0238	0	34.2368	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	488.0	0	SC	0	9.9406	0	34.2329	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	489.0	0	SC	0	9.8926	0	34.2326	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	490.0	0	SC	0	9.8439	0	34.2286	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	491.0	0	SC	0	9.7972	0	34.2280	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	492.0	0	SC	0	9.7882	0	34.2280	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	493.0	0	SC	0	9.7850	0	34.2282	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	494.0	0	SC	0	9.7792	0	34.2279	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	495.0	0	SC	0	9.7594	0	34.2263	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	496.0	0	SC	0	9.7012	0	34.2227	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	497.0	0	SC	0	9.6365	0	34.2197	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	498.0	0	SC	0	9.5795	0	34.2172	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	499.0	0	SC	0	9.4976	0	34.2137	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	500.0	0	SC	0	9.4560	0	34.2119	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	501.0	0	SC	0	9.4072	0	34.2100	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	502.0	0	SC	0	9.3904	0	34.2105	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	503.0	0	SC	0	9.3561	0	34.2080	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	504.0	0	SC	0	9.2794	0	34.2051	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	505.0	0	SC	0	9.2438	0	34.2052	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	506.0	0	SC	0	9.2410	0	34.2050	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	507.0	0	SC	0	9.1956	0	34.2010	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	508.0	0	SC	0	9.1427	0	34.1992	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	509.0	0	SC	0	9.0931	0	34.1978	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	510.0	0	SC	0	9.0705	0	34.1976	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	511.0	0	SC	0	9.0501	0	34.1968	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	512.0	0	SC	0	9.0371	0	34.1967	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	513.0	0	SC	0	9.0238	0	34.1965	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	514.0	0	SC	0	9.0141	0	34.1968	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	515.0	0	SC	0	9.0088	0	34.1965	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	516.0	0	SC	0	8.9951	0	34.1961	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	517.0	0	SC	0	8.9828	0	34.1956	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	518.0	0	SC	0	8.9655	0	34.1952	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	519.0	0	SC	0	8.9438	0	34.1935	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	520.0	0	SC	0	8.8871	0	34.1915	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	521.0	0	SC	0	8.8365	0	34.1900	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	522.0	0	SC	0	8.7975	0	34.1885	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	523.0	0	SC	0	8.7641	0	34.1884	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	524.0	0	SC	0	8.7546	0	34.1883	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	525.0	0	SC	0	8.7413	0	34.1870	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	526.0	0	SC	0	8.7208	0	34.1858	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	527.0	0	SC	0	8.6936	0	34.1834	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	528.0	0	SC	0	8.6382	0	34.1834	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	529.0	0	SC	0	8.6230	0	34.1831	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	530.0	0	SC	0	8.6158	0	34.1824	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	531.0	0	SC	0	8.5866	0	34.1810	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	532.0	0	SC	0	8.5308	0	34.1784	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	533.0	0	SC	0	8.5017	0	34.1787	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	534.0	0	SC	0	8.4844	0	34.1779	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	535.0	0	SC	0	8.4593	0	34.1773	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	536.0	0	SC	0	8.4476	0	34.1775	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	537.0	0	SC	0	8.4280	0	34.1766	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	538.0	0	SC	0	8.3859	0	34.1742	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	539.0	0	SC	0	8.3451	0	34.1740	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	540.0	0	SC	0	8.3306	0	34.1728	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	541.0	0	SC	0	8.2989	0	34.1721	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	542.0	0	SC	0	8.2643	0	34.1712	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	543.0	0	SC	0	8.2474	0	34.1718	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	544.0	0	SC	0	8.2408	0	34.1721	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	545.0	0	SC	0	8.2350	0	34.1723	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	546.0	0	SC	0	8.2308	0	34.1721	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	547.0	0	SC	0	8.2172	0	34.1717	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	548.0	0	SC	0	8.1538	0	34.1686	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	549.0	0	SC	0	8.1202	0	34.1693	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	550.0	0	SC	0	8.1018	0	34.1682	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	551.0	0	SC	0	8.0791	0	34.1683	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	552.0	0	SC	0	8.0652	0	34.1682	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	553.0	0	SC	0	8.0561	0	34.1683	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	554.0	0	SC	0	8.0363	0	34.1673	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	555.0	0	SC	0	8.0271	0	34.1679	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	556.0	0	SC	0	8.0086	0	34.1666	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	557.0	0	SC	0	7.9554	0	34.1656	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	558.0	0	SC	0	7.9010	0	34.1659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	559.0	0	SC	0	7.8738	0	34.1663	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	560.0	0	SC	0	7.8653	0	34.1659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	561.0	0	SC	0	7.8488	0	34.1656	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	562.0	0	SC	0	7.8189	0	34.1646	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	563.0	0	SC	0	7.7851	0	34.1658	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	564.0	0	SC	0	7.7747	0	34.1661	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	565.0	0	SC	0	7.7682	0	34.1658	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	566.0	0	SC	0	7.7612	0	34.1661	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	567.0	0	SC	0	7.7540	0	34.1665	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	568.0	0	SC	0	7.7478	0	34.1665	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	569.0	0	SC	0	7.7254	0	34.1671	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	570.0	0	SC	0	7.7093	0	34.1677	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	571.0	0	SC	0	7.6903	0	34.1659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	572.0	0	SC	0	7.6476	0	34.1652	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	573.0	0	SC	0	7.6166	0	34.1666	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	574.0	0	SC	0	7.6117	0	34.1669	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	575.0	0	SC	0	7.6087	0	34.1668	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	576.0	0	SC	0	7.6065	0	34.1670	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	577.0	0	SC	0	7.6036	0	34.1668	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	578.0	0	SC	0	7.5917	0	34.1667	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	579.0	0	SC	0	7.5874	0	34.1670	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	580.0	0	SC	0	7.5825	0	34.1672	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	581.0	0	SC	0	7.5763	0	34.1671	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	582.0	0	SC	0	7.5575	0	34.1661	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	583.0	0	SC	0	7.5410	0	34.1669	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	584.0	0	SC	0	7.5304	0	34.1664	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	585.0	0	SC	0	7.5211	0	34.1662	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	586.0	0	SC	0	7.5051	0	34.1662	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	587.0	0	SC	0	7.4985	0	34.1659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	588.0	0	SC	0	7.4767	0	34.1646	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	589.0	0	SC	0	7.4294	0	34.1644	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	590.0	0	SC	0	7.3964	0	34.1659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	591.0	0	SC	0	7.3864	0	34.1657	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	592.0	0	SC	0	7.3743	0	34.1657	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	593.0	0	SC	0	7.3519	0	34.1644	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	594.0	0	SC	0	7.3335	0	34.1641	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	595.0	0	SC	0	7.2793	0	34.1635	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	596.0	0	SC	0	7.2508	0	34.1650	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	597.0	0	SC	0	7.2313	0	34.1652	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	598.0	0	SC	0	7.2218	0	34.1652	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	599.0	0	SC	0	7.2098	0	34.1653	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	600.0	0	SC	0	7.1985	0	34.1654	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	601.0	0	SC	0	7.1921	0	34.1657	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	602.0	0	SC	0	7.1871	0	34.1659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	603.0	0	SC	0	7.1807	0	34.1659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	604.0	0	SC	0	7.1757	0	34.1659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	605.0	0	SC	0	7.1724	0	34.1664	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	606.0	0	SC	0	7.1625	0	34.1663	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	607.0	0	SC	0	7.1589	0	34.1664	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	608.0	0	SC	0	7.1376	0	34.1651	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	609.0	0	SC	0	7.1159	0	34.1661	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	610.0	0	SC	0	7.1077	0	34.1659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	611.0	0	SC	0	7.1007	0	34.1659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	612.0	0	SC	0	7.0954	0	34.1663	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	613.0	0	SC	0	7.0871	0	34.1664	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	614.0	0	SC	0	7.0699	0	34.1659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	615.0	0	SC	0	7.0462	0	34.1659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	616.0	0	SC	0	7.0299	0	34.1663	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	617.0	0	SC	0	7.0229	0	34.1663	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	618.0	0	SC	0	7.0179	0	34.1663	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	619.0	0	SC	0	7.0145	0	34.1667	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	620.0	0	SC	0	7.0084	0	34.1665	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	621.0	0	SC	0	7.0006	0	34.1667	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	622.0	0	SC	0	6.9824	0	34.1661	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	623.0	0	SC	0	6.9668	0	34.1661	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	624.0	0	SC	0	6.9514	0	34.1661	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	625.0	0	SC	0	6.9434	0	34.1664	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	626.0	0	SC	0	6.9349	0	34.1659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	627.0	0	SC	0	6.9259	0	34.1653	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	628.0	0	SC	0	6.9083	0	34.1653	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	629.0	0	SC	0	6.8981	0	34.1651	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	630.0	0	SC	0	6.8799	0	34.1643	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	631.0	0	SC	0	6.8455	0	34.1647	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	632.0	0	SC	0	6.8213	0	34.1667	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	633.0	0	SC	0	6.8205	0	34.1668	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	634.0	0	SC	0	6.8194	0	34.1670	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	635.0	0	SC	0	6.8190	0	34.1672	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	636.0	0	SC	0	6.8169	0	34.1672	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	637.0	0	SC	0	6.8115	0	34.1671	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	638.0	0	SC	0	6.7810	0	34.1659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	639.0	0	SC	0	6.7490	0	34.1674	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	640.0	0	SC	0	6.7374	0	34.1685	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	641.0	0	SC	0	6.7348	0	34.1689	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	642.0	0	SC	0	6.7320	0	34.1693	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	643.0	0	SC	0	6.7211	0	34.1689	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	644.0	0	SC	0	6.6914	0	34.1689	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	645.0	0	SC	0	6.6394	0	34.1704	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	646.0	0	SC	0	6.6062	0	34.1732	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	647.0	0	SC	0	6.5940	0	34.1739	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	648.0	0	SC	0	6.5618	0	34.1753	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	649.0	0	SC	0	6.5150	0	34.1749	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	650.0	0	SC	0	6.4922	0	34.1779	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	651.0	0	SC	0	6.4941	0	34.1791	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	652.0	0	SC	0	6.4890	0	34.1802	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	653.0	0	SC	0	6.4820	0	34.1809	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	654.0	0	SC	0	6.4708	0	34.1813	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	655.0	0	SC	0	6.4634	0	34.1820	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	656.0	0	SC	0	6.4516	0	34.1826	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	657.0	0	SC	0	6.4293	0	34.1841	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	658.0	0	SC	0	6.4264	0	34.1850	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	659.0	0	SC	0	6.4225	0	34.1849	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	660.0	0	SC	0	6.4063	0	34.1855	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	661.0	0	SC	0	6.3964	0	34.1866	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	662.0	0	SC	0	6.3896	0	34.1866	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	663.0	0	SC	0	6.3794	0	34.1878	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	664.0	0	SC	0	6.3787	0	34.1881	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	665.0	0	SC	0	6.3786	0	34.1882	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	666.0	0	SC	0	6.3783	0	34.1883	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	667.0	0	SC	0	6.3757	0	34.1884	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	668.0	0	SC	0	6.3681	0	34.1888	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	669.0	0	SC	0	6.3595	0	34.1896	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	670.0	0	SC	0	6.3553	0	34.1901	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	671.0	0	SC	0	6.3499	0	34.1908	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	672.0	0	SC	0	6.3436	0	34.1914	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	673.0	0	SC	0	6.3342	0	34.1920	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	674.0	0	SC	0	6.2990	0	34.1944	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	675.0	0	SC	0	6.2733	0	34.1977	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	676.0	0	SC	0	6.2629	0	34.1984	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	677.0	0	SC	0	6.2446	0	34.2002	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	678.0	0	SC	0	6.2300	0	34.2005	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	679.0	0	SC	0	6.1955	0	34.2033	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	680.0	0	SC	0	6.1850	0	34.2049	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	681.0	0	SC	0	6.1844	0	34.2051	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	682.0	0	SC	0	6.1834	0	34.2053	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	683.0	0	SC	0	6.1769	0	34.2053	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	684.0	0	SC	0	6.1641	0	34.2063	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	685.0	0	SC	0	6.1520	0	34.2068	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	686.0	0	SC	0	6.1426	0	34.2077	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	687.0	0	SC	0	6.1350	0	34.2081	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	688.0	0	SC	0	6.1294	0	34.2085	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	689.0	0	SC	0	6.1191	0	34.2089	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	690.0	0	SC	0	6.1022	0	34.2089	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	691.0	0	SC	0	6.0730	0	34.2092	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	692.0	0	SC	0	6.0518	0	34.2092	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	693.0	0	SC	0	6.0276	0	34.2072	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	694.0	0	SC	0	5.9965	0	34.2074	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	695.0	0	SC	0	5.9812	0	34.2078	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	696.0	0	SC	0	5.9465	0	34.2082	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	697.0	0	SC	0	5.9188	0	34.2105	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	698.0	0	SC	0	5.9051	0	34.2161	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	699.0	0	SC	0	5.8943	0	34.2187	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	700.0	0	SC	0	5.8851	0	34.2191	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	701.0	0	SC	0	5.8763	0	34.2186	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	702.0	0	SC	0	5.8590	0	34.2164	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	703.0	0	SC	0	5.8475	0	34.2156	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	704.0	0	SC	0	5.8432	0	34.2156	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	705.0	0	SC	0	5.8391	0	34.2159	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	706.0	0	SC	0	5.8307	0	34.2162	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	707.0	0	SC	0	5.8191	0	34.2171	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	708.0	0	SC	0	5.8155	0	34.2175	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	709.0	0	SC	0	5.7975	0	34.2186	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	710.0	0	SC	0	5.7651	0	34.2218	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	711.0	0	SC	0	5.7382	0	34.2234	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	712.0	0	SC	0	5.7147	0	34.2241	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	713.0	0	SC	0	5.7011	0	34.2241	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	714.0	0	SC	0	5.6937	0	34.2245	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	715.0	0	SC	0	5.6872	0	34.2249	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	716.0	0	SC	0	5.6828	0	34.2253	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	717.0	0	SC	0	5.6779	0	34.2254	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	718.0	0	SC	0	5.6719	0	34.2263	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	719.0	0	SC	0	5.6623	0	34.2268	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	720.0	0	SC	0	5.6436	0	34.2288	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	721.0	0	SC	0	5.6356	0	34.2294	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	722.0	0	SC	0	5.6311	0	34.2298	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	723.0	0	SC	0	5.6300	0	34.2299	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	724.0	0	SC	0	5.6226	0	34.2305	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	725.0	0	SC	0	5.6151	0	34.2314	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	726.0	0	SC	0	5.6117	0	34.2320	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	727.0	0	SC	0	5.6100	0	34.2322	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	728.0	0	SC	0	5.6074	0	34.2327	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	729.0	0	SC	0	5.6040	0	34.2331	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	730.0	0	SC	0	5.6023	0	34.2333	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	731.0	0	SC	0	5.6014	0	34.2336	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	732.0	0	SC	0	5.5972	0	34.2337	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	733.0	0	SC	0	5.5919	0	34.2343	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	734.0	0	SC	0	5.5890	0	34.2346	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	735.0	0	SC	0	5.5860	0	34.2346	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	736.0	0	SC	0	5.5662	0	34.2356	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	737.0	0	SC	0	5.5557	0	34.2364	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	738.0	0	SC	0	5.5504	0	34.2369	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	739.0	0	SC	0	5.5478	0	34.2370	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	740.0	0	SC	0	5.5426	0	34.2372	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	741.0	0	SC	0	5.5273	0	34.2384	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	742.0	0	SC	0	5.5124	0	34.2398	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	743.0	0	SC	0	5.4987	0	34.2412	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	744.0	0	SC	0	5.4886	0	34.2424	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	745.0	0	SC	0	5.4806	0	34.2432	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	746.0	0	SC	0	5.4689	0	34.2441	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	747.0	0	SC	0	5.4497	0	34.2463	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	748.0	0	SC	0	5.4388	0	34.2477	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	749.0	0	SC	0	5.4328	0	34.2483	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	750.0	0	SC	0	5.4312	0	34.2483	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	751.0	0	SC	0	5.4201	0	34.2489	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	752.0	0	SC	0	5.4038	0	34.2511	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	753.0	0	SC	0	5.3996	0	34.2515	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	754.0	0	SC	0	5.3924	0	34.2523	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	755.0	0	SC	0	5.3625	0	34.2537	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	756.0	0	SC	0	5.3352	0	34.2566	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	757.0	0	SC	0	5.3307	0	34.2567	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	758.0	0	SC	0	5.3279	0	34.2570	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	759.0	0	SC	0	5.3269	0	34.2571	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	760.0	0	SC	0	5.3262	0	34.2572	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	761.0	0	SC	0	5.3248	0	34.2573	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	762.0	0	SC	0	5.3206	0	34.2575	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	763.0	0	SC	0	5.2931	0	34.2595	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	764.0	0	SC	0	5.2818	0	34.2616	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	765.0	0	SC	0	5.2752	0	34.2618	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	766.0	0	SC	0	5.2504	0	34.2645	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	767.0	0	SC	0	5.2407	0	34.2656	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	768.0	0	SC	0	5.2336	0	34.2656	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	769.0	0	SC	0	5.2129	0	34.2669	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	770.0	0	SC	0	5.2041	0	34.2682	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	771.0	0	SC	0	5.2001	0	34.2687	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	772.0	0	SC	0	5.1952	0	34.2694	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	773.0	0	SC	0	5.1913	0	34.2695	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	774.0	0	SC	0	5.1883	0	34.2700	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	775.0	0	SC	0	5.1855	0	34.2702	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	776.0	0	SC	0	5.1808	0	34.2704	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	777.0	0	SC	0	5.1765	0	34.2710	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	778.0	0	SC	0	5.1713	0	34.2717	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	779.0	0	SC	0	5.1536	0	34.2734	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	780.0	0	SC	0	5.1368	0	34.2751	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	781.0	0	SC	0	5.1067	0	34.2766	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	782.0	0	SC	0	5.0798	0	34.2787	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	783.0	0	SC	0	5.0670	0	34.2786	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	784.0	0	SC	0	5.0366	0	34.2784	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	785.0	0	SC	0	5.0110	0	34.2769	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	786.0	0	SC	0	4.9803	0	34.2760	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	787.0	0	SC	0	4.9729	0	34.2756	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	788.0	0	SC	0	4.9697	0	34.2754	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	789.0	0	SC	0	4.9668	0	34.2757	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	790.0	0	SC	0	4.9634	0	34.2762	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	791.0	0	SC	0	4.9597	0	34.2767	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	792.0	0	SC	0	4.9517	0	34.2772	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	793.0	0	SC	0	4.9417	0	34.2787	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	794.0	0	SC	0	4.9383	0	34.2787	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	795.0	0	SC	0	4.9359	0	34.2792	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	796.0	0	SC	0	4.9332	0	34.2799	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	797.0	0	SC	0	4.9214	0	34.2816	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	798.0	0	SC	0	4.9126	0	34.2836	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	799.0	0	SC	0	4.9080	0	34.2849	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	800.0	0	SC	0	4.9060	0	34.2857	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	801.0	0	SC	0	4.9054	0	34.2866	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	802.0	0	SC	0	4.9060	0	34.2874	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	803.0	0	SC	0	4.9053	0	34.2882	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	804.0	0	SC	0	4.9043	0	34.2888	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	805.0	0	SC	0	4.9057	0	34.2896	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	806.0	0	SC	0	4.9054	0	34.2914	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	807.0	0	SC	0	4.8997	0	34.2920	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	808.0	0	SC	0	4.8938	0	34.2931	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	809.0	0	SC	0	4.8872	0	34.2944	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	810.0	0	SC	0	4.8712	0	34.2932	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	811.0	0	SC	0	4.8527	0	34.2924	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	812.0	0	SC	0	4.8412	0	34.2924	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	813.0	0	SC	0	4.8374	0	34.2937	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	814.0	0	SC	0	4.8349	0	34.2949	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	815.0	0	SC	0	4.8312	0	34.2964	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	816.0	0	SC	0	4.8266	0	34.2974	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	817.0	0	SC	0	4.8186	0	34.2979	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	818.0	0	SC	0	4.8151	0	34.2986	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	819.0	0	SC	0	4.8113	0	34.3001	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	820.0	0	SC	0	4.8008	0	34.3023	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	821.0	0	SC	0	4.7906	0	34.3041	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	822.0	0	SC	0	4.7847	0	34.3050	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	823.0	0	SC	0	4.7789	0	34.3057	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	824.0	0	SC	0	4.7714	0	34.3067	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	825.0	0	SC	0	4.7666	0	34.3074	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	826.0	0	SC	0	4.7645	0	34.3075	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	827.0	0	SC	0	4.7626	0	34.3080	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	828.0	0	SC	0	4.7613	0	34.3080	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	829.0	0	SC	0	4.7611	0	34.3082	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	830.0	0	SC	0	4.7538	0	34.3090	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	831.0	0	SC	0	4.7459	0	34.3105	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	832.0	0	SC	0	4.7419	0	34.3108	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	833.0	0	SC	0	4.7209	0	34.3131	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	834.0	0	SC	0	4.7068	0	34.3160	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	835.0	0	SC	0	4.7057	0	34.3160	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	836.0	0	SC	0	4.7009	0	34.3167	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	837.0	0	SC	0	4.6980	0	34.3168	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	838.0	0	SC	0	4.6825	0	34.3188	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	839.0	0	SC	0	4.6750	0	34.3198	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	840.0	0	SC	0	4.6615	0	34.3211	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	841.0	0	SC	0	4.6530	0	34.3225	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	842.0	0	SC	0	4.6490	0	34.3228	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	843.0	0	SC	0	4.6460	0	34.3234	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	844.0	0	SC	0	4.6458	0	34.3235	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	845.0	0	SC	0	4.6449	0	34.3236	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	846.0	0	SC	0	4.6445	0	34.3238	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	847.0	0	SC	0	4.6443	0	34.3240	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	848.0	0	SC	0	4.6433	0	34.3240	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	849.0	0	SC	0	4.6420	0	34.3241	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	850.0	0	SC	0	4.6399	0	34.3245	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	851.0	0	SC	0	4.6381	0	34.3248	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	852.0	0	SC	0	4.6373	0	34.3251	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	853.0	0	SC	0	4.6359	0	34.3252	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	854.0	0	SC	0	4.6360	0	34.3252	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	855.0	0	SC	0	4.6347	0	34.3255	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	856.0	0	SC	0	4.6334	0	34.3255	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	857.0	0	SC	0	4.6321	0	34.3255	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	858.0	0	SC	0	4.6295	0	34.3259	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	859.0	0	SC	0	4.6266	0	34.3262	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	860.0	0	SC	0	4.6238	0	34.3263	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	861.0	0	SC	0	4.6208	0	34.3270	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	862.0	0	SC	0	4.6183	0	34.3270	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	863.0	0	SC	0	4.6100	0	34.3279	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	864.0	0	SC	0	4.6003	0	34.3288	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	865.0	0	SC	0	4.5953	0	34.3297	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	866.0	0	SC	0	4.5930	0	34.3299	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	867.0	0	SC	0	4.5867	0	34.3303	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	868.0	0	SC	0	4.5792	0	34.3316	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	869.0	0	SC	0	4.5694	0	34.3322	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	870.0	0	SC	0	4.5605	0	34.3337	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	871.0	0	SC	0	4.5534	0	34.3337	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	872.0	0	SC	0	4.5420	0	34.3350	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	873.0	0	SC	0	4.5386	0	34.3352	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	874.0	0	SC	0	4.5369	0	34.3356	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	875.0	0	SC	0	4.5355	0	34.3356	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	876.0	0	SC	0	4.5332	0	34.3356	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	877.0	0	SC	0	4.5292	0	34.3356	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	878.0	0	SC	0	4.5254	0	34.3358	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	879.0	0	SC	0	4.5224	0	34.3359	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	880.0	0	SC	0	4.5200	0	34.3359	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	881.0	0	SC	0	4.5186	0	34.3359	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	882.0	0	SC	0	4.5166	0	34.3360	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	883.0	0	SC	0	4.5138	0	34.3359	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	884.0	0	SC	0	4.5088	0	34.3360	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	885.0	0	SC	0	4.5032	0	34.3359	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	886.0	0	SC	0	4.4894	0	34.3360	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	887.0	0	SC	0	4.4791	0	34.3350	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	888.0	0	SC	0	4.4648	0	34.3342	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	889.0	0	SC	0	4.4547	0	34.3329	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	890.0	0	SC	0	4.4461	0	34.3326	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	891.0	0	SC	0	4.4448	0	34.3328	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	892.0	0	SC	0	4.4387	0	34.3325	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	893.0	0	SC	0	4.4317	0	34.3329	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	894.0	0	SC	0	4.4161	0	34.3339	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	895.0	0	SC	0	4.4102	0	34.3375	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	896.0	0	SC	0	4.4036	0	34.3412	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	897.0	0	SC	0	4.3983	0	34.3427	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	898.0	0	SC	0	4.3894	0	34.3435	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	899.0	0	SC	0	4.3737	0	34.3448	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	900.0	0	SC	0	4.3619	0	34.3464	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	901.0	0	SC	0	4.3531	0	34.3474	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	902.0	0	SC	0	4.3475	0	34.3487	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	903.0	0	SC	0	4.3448	0	34.3494	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	904.0	0	SC	0	4.3440	0	34.3501	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	905.0	0	SC	0	4.3428	0	34.3504	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	906.0	0	SC	0	4.3375	0	34.3512	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	907.0	0	SC	0	4.3181	0	34.3554	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	908.0	0	SC	0	4.3088	0	34.3575	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	909.0	0	SC	0	4.3059	0	34.3581	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	910.0	0	SC	0	4.3021	0	34.3589	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	911.0	0	SC	0	4.2989	0	34.3599	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	912.0	0	SC	0	4.2961	0	34.3607	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	913.0	0	SC	0	4.2900	0	34.3617	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	914.0	0	SC	0	4.2844	0	34.3629	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	915.0	0	SC	0	4.2799	0	34.3638	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	916.0	0	SC	0	4.2747	0	34.3647	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	917.0	0	SC	0	4.2724	0	34.3656	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	918.0	0	SC	0	4.2675	0	34.3676	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	919.0	0	SC	0	4.2578	0	34.3666	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	920.0	0	SC	0	4.2418	0	34.3659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	921.0	0	SC	0	4.2360	0	34.3664	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	922.0	0	SC	0	4.2378	0	34.3699	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	923.0	0	SC	0	4.2409	0	34.3720	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	924.0	0	SC	0	4.2442	0	34.3727	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	925.0	0	SC	0	4.2455	0	34.3725	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	926.0	0	SC	0	4.2442	0	34.3725	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	927.0	0	SC	0	4.2206	0	34.3709	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	928.0	0	SC	0	4.2035	0	34.3713	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	929.0	0	SC	0	4.1981	0	34.3716	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	930.0	0	SC	0	4.1943	0	34.3724	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	931.0	0	SC	0	4.1897	0	34.3733	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	932.0	0	SC	0	4.1857	0	34.3746	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	933.0	0	SC	0	4.1816	0	34.3759	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	934.0	0	SC	0	4.1773	0	34.3769	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	935.0	0	SC	0	4.1706	0	34.3773	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	936.0	0	SC	0	4.1663	0	34.3775	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	937.0	0	SC	0	4.1631	0	34.3781	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	938.0	0	SC	0	4.1608	0	34.3788	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	939.0	0	SC	0	4.1585	0	34.3790	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	940.0	0	SC	0	4.1558	0	34.3798	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	941.0	0	SC	0	4.1541	0	34.3808	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	942.0	0	SC	0	4.1518	0	34.3813	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	943.0	0	SC	0	4.1507	0	34.3816	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	944.0	0	SC	0	4.1504	0	34.3817	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	945.0	0	SC	0	4.1503	0	34.3819	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	946.0	0	SC	0	4.1507	0	34.3821	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	947.0	0	SC	0	4.1511	0	34.3823	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	948.0	0	SC	0	4.1514	0	34.3825	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	949.0	0	SC	0	4.1516	0	34.3825	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	950.0	0	SC	0	4.1522	0	34.3827	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	951.0	0	SC	0	4.1525	0	34.3829	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	952.0	0	SC	0	4.1528	0	34.3834	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	953.0	0	SC	0	4.1527	0	34.3838	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	954.0	0	SC	0	4.1526	0	34.3844	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	955.0	0	SC	0	4.1523	0	34.3849	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	956.0	0	SC	0	4.1502	0	34.3861	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	957.0	0	SC	0	4.1408	0	34.3892	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	958.0	0	SC	0	4.1347	0	34.3900	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	959.0	0	SC	0	4.1291	0	34.3905	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	960.0	0	SC	0	4.1203	0	34.3911	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	961.0	0	SC	0	4.1147	0	34.3913	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	962.0	0	SC	0	4.1116	0	34.3913	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	963.0	0	SC	0	4.1071	0	34.3912	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	964.0	0	SC	0	4.1032	0	34.3911	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	965.0	0	SC	0	4.0912	0	34.3914	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	966.0	0	SC	0	4.0775	0	34.3929	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	967.0	0	SC	0	4.0655	0	34.3945	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	968.0	0	SC	0	4.0485	0	34.3974	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	969.0	0	SC	0	4.0387	0	34.3991	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	970.0	0	SC	0	4.0369	0	34.3991	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	971.0	0	SC	0	4.0337	0	34.3991	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	972.0	0	SC	0	4.0300	0	34.3989	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	973.0	0	SC	0	4.0258	0	34.3989	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	974.0	0	SC	0	4.0205	0	34.3988	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	975.0	0	SC	0	4.0151	0	34.3989	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	976.0	0	SC	0	4.0077	0	34.3990	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	977.0	0	SC	0	4.0012	0	34.3996	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	978.0	0	SC	0	3.9968	0	34.3998	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	979.0	0	SC	0	3.9905	0	34.4002	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	980.0	0	SC	0	3.9884	0	34.4003	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	981.0	0	SC	0	3.9876	0	34.4005	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	982.0	0	SC	0	3.9870	0	34.4006	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	983.0	0	SC	0	3.9839	0	34.4010	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	984.0	0	SC	0	3.9792	0	34.4016	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	985.0	0	SC	0	3.9733	0	34.4022	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	986.0	0	SC	0	3.9668	0	34.4029	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	987.0	0	SC	0	3.9620	0	34.4035	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	988.0	0	SC	0	3.9588	0	34.4039	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	989.0	0	SC	0	3.9572	0	34.4042	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	990.0	0	SC	0	3.9561	0	34.4042	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	991.0	0	SC	0	3.9549	0	34.4044	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	992.0	0	SC	0	3.9541	0	34.4043	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	993.0	0	SC	0	3.9533	0	34.4044	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	994.0	0	SC	0	3.9529	0	34.4046	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	995.0	0	SC	0	3.9515	0	34.4046	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	996.0	0	SC	0	3.9500	0	34.4047	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	997.0	0	SC	0	3.9489	0	34.4048	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	998.0	0	SC	0	3.9476	0	34.4050	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	999.0	0	SC	0	3.9453	0	34.4052	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1000.0	0	SC	0	3.9436	0	34.4054	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1001.0	0	SC	0	3.9376	0	34.4059	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1002.0	0	SC	0	3.9319	0	34.4066	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1003.0	0	SC	0	3.9262	0	34.4071	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1004.0	0	SC	0	3.9221	0	34.4074	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1005.0	0	SC	0	3.9096	0	34.4084	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1006.0	0	SC	0	3.8995	0	34.4097	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1007.0	0	SC	0	3.8927	0	34.4107	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1008.0	0	SC	0	3.8840	0	34.4121	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1009.0	0	SC	0	3.8823	0	34.4123	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1010.0	0	SC	0	3.8808	0	34.4128	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1011.0	0	SC	0	3.8785	0	34.4132	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1012.0	0	SC	0	3.8735	0	34.4139	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1013.0	0	SC	0	3.8676	0	34.4146	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1014.0	0	SC	0	3.8656	0	34.4150	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1015.0	0	SC	0	3.8643	0	34.4151	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1016.0	0	SC	0	3.8630	0	34.4153	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1017.0	0	SC	0	3.8561	0	34.4166	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1018.0	0	SC	0	3.8465	0	34.4179	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1019.0	0	SC	0	3.8346	0	34.4197	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1020.0	0	SC	0	3.8321	0	34.4221	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1021.0	0	SC	0	3.8281	0	34.4236	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1022.0	0	SC	0	3.8267	0	34.4240	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1023.0	0	SC	0	3.8253	0	34.4243	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1024.0	0	SC	0	3.8239	0	34.4250	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1025.0	0	SC	0	3.8214	0	34.4251	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1026.0	0	SC	0	3.8212	0	34.4261	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1027.0	0	SC	0	3.8203	0	34.4265	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1028.0	0	SC	0	3.8195	0	34.4266	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1029.0	0	SC	0	3.8179	0	34.4270	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1030.0	0	SC	0	3.8164	0	34.4272	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1031.0	0	SC	0	3.8139	0	34.4278	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1032.0	0	SC	0	3.8088	0	34.4284	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1033.0	0	SC	0	3.8068	0	34.4302	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1034.0	0	SC	0	3.8024	0	34.4310	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1035.0	0	SC	0	3.7970	0	34.4308	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1036.0	0	SC	0	3.7893	0	34.4311	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1037.0	0	SC	0	3.7854	0	34.4313	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1038.0	0	SC	0	3.7795	0	34.4311	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1039.0	0	SC	0	3.7775	0	34.4319	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1040.0	0	SC	0	3.7797	0	34.4328	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1041.0	0	SC	0	3.7820	0	34.4336	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1042.0	0	SC	0	3.7851	0	34.4341	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1043.0	0	SC	0	3.7872	0	34.4355	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1044.0	0	SC	0	3.7892	0	34.4369	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1045.0	0	SC	0	3.7902	0	34.4379	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1046.0	0	SC	0	3.7903	0	34.4388	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1047.0	0	SC	0	3.7888	0	34.4408	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1048.0	0	SC	0	3.7851	0	34.4452	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1049.0	0	SC	0	3.7868	0	34.4470	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1050.0	0	SC	0	3.7875	0	34.4478	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1051.0	0	SC	0	3.7873	0	34.4480	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1052.0	0	SC	0	3.7869	0	34.4480	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1053.0	0	SC	0	3.7865	0	34.4480	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1054.0	0	SC	0	3.7818	0	34.4475	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1055.0	0	SC	0	3.7787	0	34.4482	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1056.0	0	SC	0	3.7780	0	34.4485	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1057.0	0	SC	0	3.7784	0	34.4489	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1058.0	0	SC	0	3.7778	0	34.4493	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1059.0	0	SC	0	3.7772	0	34.4503	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1060.0	0	SC	0	3.7741	0	34.4505	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1061.0	0	SC	0	3.7674	0	34.4507	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1062.0	0	SC	0	3.7621	0	34.4514	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1063.0	0	SC	0	3.7612	0	34.4514	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1064.0	0	SC	0	3.7608	0	34.4515	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1065.0	0	SC	0	3.7603	0	34.4515	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1066.0	0	SC	0	3.7602	0	34.4515	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1067.0	0	SC	0	3.7584	0	34.4514	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1068.0	0	SC	0	3.7545	0	34.4516	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1069.0	0	SC	0	3.7515	0	34.4518	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1070.0	0	SC	0	3.7488	0	34.4517	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1071.0	0	SC	0	3.7461	0	34.4516	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1072.0	0	SC	0	3.7416	0	34.4513	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1073.0	0	SC	0	3.7353	0	34.4510	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1074.0	0	SC	0	3.7326	0	34.4514	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1075.0	0	SC	0	3.7318	0	34.4518	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1076.0	0	SC	0	3.7244	0	34.4521	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1077.0	0	SC	0	3.7010	0	34.4540	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1078.0	0	SC	0	3.6974	0	34.4542	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1079.0	0	SC	0	3.6965	0	34.4542	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1080.0	0	SC	0	3.6949	0	34.4540	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1081.0	0	SC	0	3.6896	0	34.4545	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1082.0	0	SC	0	3.6815	0	34.4549	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1083.0	0	SC	0	3.6692	0	34.4553	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1084.0	0	SC	0	3.6650	0	34.4554	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1085.0	0	SC	0	3.6534	0	34.4553	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1086.0	0	SC	0	3.6475	0	34.4557	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1087.0	0	SC	0	3.6459	0	34.4566	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1088.0	0	SC	0	3.6454	0	34.4566	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1089.0	0	SC	0	3.6432	0	34.4568	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1090.0	0	SC	0	3.6417	0	34.4577	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1091.0	0	SC	0	3.6383	0	34.4576	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1092.0	0	SC	0	3.6321	0	34.4584	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1093.0	0	SC	0	3.6315	0	34.4585	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1094.0	0	SC	0	3.6297	0	34.4584	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1095.0	0	SC	0	3.6283	0	34.4587	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1096.0	0	SC	0	3.6274	0	34.4589	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1097.0	0	SC	0	3.6257	0	34.4585	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1098.0	0	SC	0	3.6247	0	34.4587	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1099.0	0	SC	0	3.6240	0	34.4587	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1100.0	0	SC	0	3.6233	0	34.4587	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1101.0	0	SC	0	3.6192	0	34.4589	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1102.0	0	SC	0	3.6130	0	34.4593	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1103.0	0	SC	0	3.6103	0	34.4595	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1104.0	0	SC	0	3.6065	0	34.4594	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1105.0	0	SC	0	3.6021	0	34.4598	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1106.0	0	SC	0	3.5979	0	34.4597	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1107.0	0	SC	0	3.5864	0	34.4602	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1108.0	0	SC	0	3.5818	0	34.4607	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1109.0	0	SC	0	3.5815	0	34.4608	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1110.0	0	SC	0	3.5816	0	34.4607	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1111.0	0	SC	0	3.5729	0	34.4608	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1112.0	0	SC	0	3.5680	0	34.4614	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1113.0	0	SC	0	3.5633	0	34.4615	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1114.0	0	SC	0	3.5547	0	34.4613	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1115.0	0	SC	0	3.5446	0	34.4619	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1116.0	0	SC	0	3.5420	0	34.4622	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1117.0	0	SC	0	3.5406	0	34.4621	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1118.0	0	SC	0	3.5398	0	34.4622	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1119.0	0	SC	0	3.5378	0	34.4625	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1120.0	0	SC	0	3.5359	0	34.4628	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1121.0	0	SC	0	3.5335	0	34.4632	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1122.0	0	SC	0	3.5309	0	34.4634	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1123.0	0	SC	0	3.5301	0	34.4636	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1124.0	0	SC	0	3.5295	0	34.4636	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1125.0	0	SC	0	3.5277	0	34.4639	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1126.0	0	SC	0	3.5245	0	34.4641	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1127.0	0	SC	0	3.5210	0	34.4645	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1128.0	0	SC	0	3.5169	0	34.4646	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1129.0	0	SC	0	3.5156	0	34.4647	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1130.0	0	SC	0	3.5147	0	34.4647	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1131.0	0	SC	0	3.5109	0	34.4649	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1132.0	0	SC	0	3.5037	0	34.4652	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1133.0	0	SC	0	3.4975	0	34.4657	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1134.0	0	SC	0	3.4959	0	34.4659	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1135.0	0	SC	0	3.4904	0	34.4656	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1136.0	0	SC	0	3.4822	0	34.4665	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1137.0	0	SC	0	3.4799	0	34.4666	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1138.0	0	SC	0	3.4761	0	34.4665	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1139.0	0	SC	0	3.4698	0	34.4669	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1140.0	0	SC	0	3.4649	0	34.4672	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1141.0	0	SC	0	3.4618	0	34.4674	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1142.0	0	SC	0	3.4597	0	34.4676	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1143.0	0	SC	0	3.4521	0	34.4680	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1144.0	0	SC	0	3.4478	0	34.4686	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1145.0	0	SC	0	3.4467	0	34.4687	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1146.0	0	SC	0	3.4461	0	34.4688	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1147.0	0	SC	0	3.4458	0	34.4688	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1148.0	0	SC	0	3.4445	0	34.4690	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1149.0	0	SC	0	3.4434	0	34.4691	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1150.0	0	SC	0	3.4366	0	34.4694	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1151.0	0	SC	0	3.4342	0	34.4694	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1152.0	0	SC	0	3.4305	0	34.4701	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1153.0	0	SC	0	3.4306	0	34.4699	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1154.0	0	SC	0	3.4283	0	34.4698	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1155.0	0	SC	0	3.4250	0	34.4699	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1156.0	0	SC	0	3.4210	0	34.4702	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1157.0	0	SC	0	3.4196	0	34.4703	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1158.0	0	SC	0	3.4169	0	34.4701	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1159.0	0	SC	0	3.4078	0	34.4707	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1160.0	0	SC	0	3.4025	0	34.4712	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1161.0	0	SC	0	3.3988	0	34.4717	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1162.0	0	SC	0	3.3980	0	34.4719	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1163.0	0	SC	0	3.3968	0	34.4719	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1164.0	0	SC	0	3.3946	0	34.4721	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1165.0	0	SC	0	3.3936	0	34.4721	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1166.0	0	SC	0	3.3929	0	34.4722	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1167.0	0	SC	0	3.3916	0	34.4724	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1168.0	0	SC	0	3.3894	0	34.4724	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1169.0	0	SC	0	3.3860	0	34.4727	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1170.0	0	SC	0	3.3814	0	34.4730	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1171.0	0	SC	0	3.3773	0	34.4734	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1172.0	0	SC	0	3.3761	0	34.4736	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1173.0	0	SC	0	3.3745	0	34.4737	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1174.0	0	SC	0	3.3734	0	34.4738	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1175.0	0	SC	0	3.3700	0	34.4738	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1176.0	0	SC	0	3.3637	0	34.4745	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1177.0	0	SC	0	3.3576	0	34.4750	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1178.0	0	SC	0	3.3436	0	34.4760	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1179.0	0	SC	0	3.3349	0	34.4768	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1180.0	0	SC	0	3.3313	0	34.4768	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1181.0	0	SC	0	3.3286	0	34.4769	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1182.0	0	SC	0	3.3266	0	34.4773	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1183.0	0	SC	0	3.3229	0	34.4776	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1184.0	0	SC	0	3.3175	0	34.4783	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1185.0	0	SC	0	3.3145	0	34.4787	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1186.0	0	SC	0	3.3121	0	34.4792	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1187.0	0	SC	0	3.3091	0	34.4792	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1188.0	0	SC	0	3.3047	0	34.4796	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1189.0	0	SC	0	3.2974	0	34.4795	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1190.0	0	SC	0	3.2961	0	34.4799	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1191.0	0	SC	0	3.2917	0	34.4803	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1192.0	0	SC	0	3.2852	0	34.4811	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1193.0	0	SC	0	3.2818	0	34.4811	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1194.0	0	SC	0	3.2803	0	34.4811	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1195.0	0	SC	0	3.2780	0	34.4812	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1196.0	0	SC	0	3.2729	0	34.4819	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1197.0	0	SC	0	3.2702	0	34.4823	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1198.0	0	SC	0	3.2677	0	34.4826	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1199.0	0	SC	0	3.2658	0	34.4829	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1200.0	0	SC	0	3.2622	0	34.4836	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1201.0	0	SC	0	3.2602	0	34.4838	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1202.0	0	SC	0	3.2554	0	34.4840	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1203.0	0	SC	0	3.2535	0	34.4841	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1204.0	0	SC	0	3.2489	0	34.4843	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1205.0	0	SC	0	3.2442	0	34.4848	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1206.0	0	SC	0	3.2396	0	34.4851	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1207.0	0	SC	0	3.2358	0	34.4858	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1208.0	0	SC	0	3.2353	0	34.4857	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1209.0	0	SC	0	3.2309	0	34.4861	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1210.0	0	SC	0	3.2296	0	34.4861	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1211.0	0	SC	0	3.2283	0	34.4863	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1212.0	0	SC	0	3.2280	0	34.4864	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1213.0	0	SC	0	3.2279	0	34.4863	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1214.0	0	SC	0	3.2275	0	34.4865	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1215.0	0	SC	0	3.2232	0	34.4866	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1216.0	0	SC	0	3.2216	0	34.4868	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1217.0	0	SC	0	3.2188	0	34.4869	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1218.0	0	SC	0	3.2153	0	34.4870	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1219.0	0	SC	0	3.2107	0	34.4874	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1220.0	0	SC	0	3.2058	0	34.4878	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1221.0	0	SC	0	3.2012	0	34.4881	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1222.0	0	SC	0	3.1956	0	34.4883	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1223.0	0	SC	0	3.1932	0	34.4885	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1224.0	0	SC	0	3.1909	0	34.4885	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1225.0	0	SC	0	3.1900	0	34.4886	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1226.0	0	SC	0	3.1890	0	34.4887	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1227.0	0	SC	0	3.1882	0	34.4888	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1228.0	0	SC	0	3.1860	0	34.4890	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1229.0	0	SC	0	3.1850	0	34.4891	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1230.0	0	SC	0	3.1827	0	34.4891	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1231.0	0	SC	0	3.1806	0	34.4894	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1232.0	0	SC	0	3.1785	0	34.4894	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1233.0	0	SC	0	3.1718	0	34.4900	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1234.0	0	SC	0	3.1672	0	34.4903	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1235.0	0	SC	0	3.1597	0	34.4910	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1236.0	0	SC	0	3.1527	0	34.4916	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1237.0	0	SC	0	3.1487	0	34.4920	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1238.0	0	SC	0	3.1483	0	34.4921	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1239.0	0	SC	0	3.1459	0	34.4921	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1240.0	0	SC	0	3.1443	0	34.4924	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1241.0	0	SC	0	3.1428	0	34.4925	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1242.0	0	SC	0	3.1398	0	34.4927	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1243.0	0	SC	0	3.1338	0	34.4934	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1244.0	0	SC	0	3.1315	0	34.4936	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1245.0	0	SC	0	3.1313	0	34.4936	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1246.0	0	SC	0	3.1312	0	34.4938	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1247.0	0	SC	0	3.1311	0	34.4938	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1248.0	0	SC	0	3.1312	0	34.4938	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1249.0	0	SC	0	3.1313	0	34.4938	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1250.0	0	SC	0	3.1312	0	34.4938	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1251.0	0	SC	0	3.1312	0	34.4940	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1252.0	0	SC	0	3.1305	0	34.4940	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1253.0	0	SC	0	3.1291	0	34.4941	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1254.0	0	SC	0	3.1248	0	34.4945	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1255.0	0	SC	0	3.1222	0	34.4947	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1256.0	0	SC	0	3.1196	0	34.4949	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1257.0	0	SC	0	3.1185	0	34.4949	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1258.0	0	SC	0	3.1165	0	34.4951	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1259.0	0	SC	0	3.1091	0	34.4958	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1260.0	0	SC	0	3.1031	0	34.4966	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1261.0	0	SC	0	3.0988	0	34.4966	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1262.0	0	SC	0	3.0909	0	34.4975	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1263.0	0	SC	0	3.0853	0	34.4981	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1264.0	0	SC	0	3.0808	0	34.4986	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1265.0	0	SC	0	3.0764	0	34.4989	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1266.0	0	SC	0	3.0757	0	34.4990	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1267.0	0	SC	0	3.0754	0	34.4992	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1268.0	0	SC	0	3.0753	0	34.4992	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1269.0	0	SC	0	3.0749	0	34.4992	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1270.0	0	SC	0	3.0727	0	34.4993	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1271.0	0	SC	0	3.0668	0	34.4998	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1272.0	0	SC	0	3.0640	0	34.5004	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1273.0	0	SC	0	3.0626	0	34.5005	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1274.0	0	SC	0	3.0581	0	34.5013	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1275.0	0	SC	0	3.0557	0	34.5016	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1276.0	0	SC	0	3.0525	0	34.5022	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1277.0	0	SC	0	3.0505	0	34.5025	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1278.0	0	SC	0	3.0479	0	34.5028	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1279.0	0	SC	0	3.0460	0	34.5030	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1280.0	0	SC	0	3.0443	0	34.5034	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1281.0	0	SC	0	3.0385	0	34.5041	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1282.0	0	SC	0	3.0345	0	34.5047	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1283.0	0	SC	0	3.0303	0	34.5049	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1284.0	0	SC	0	3.0266	0	34.5056	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1285.0	0	SC	0	3.0175	0	34.5060	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1286.0	0	SC	0	3.0123	0	34.5066	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1287.0	0	SC	0	3.0096	0	34.5070	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1288.0	0	SC	0	3.0090	0	34.5069	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1289.0	0	SC	0	3.0071	0	34.5072	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1290.0	0	SC	0	3.0062	0	34.5075	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1291.0	0	SC	0	3.0058	0	34.5081	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1292.0	0	SC	0	3.0054	0	34.5086	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1293.0	0	SC	0	3.0045	0	34.5086	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1294.0	0	SC	0	3.0042	0	34.5088	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1295.0	0	SC	0	3.0040	0	34.5088	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1296.0	0	SC	0	3.0035	0	34.5090	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1297.0	0	SC	0	3.0030	0	34.5092	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1298.0	0	SC	0	3.0019	0	34.5093	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1299.0	0	SC	0	3.0006	0	34.5090	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1300.0	0	SC	0	2.9984	0	34.5088	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1301.0	0	SC	0	2.9896	0	34.5105	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1302.0	0	SC	0	2.9878	0	34.5113	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1303.0	0	SC	0	2.9869	0	34.5117	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1304.0	0	SC	0	2.9834	0	34.5122	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1305.0	0	SC	0	2.9780	0	34.5130	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1306.0	0	SC	0	2.9759	0	34.5133	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1307.0	0	SC	0	2.9744	0	34.5134	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1308.0	0	SC	0	2.9719	0	34.5139	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1309.0	0	SC	0	2.9686	0	34.5142	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1310.0	0	SC	0	2.9657	0	34.5148	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1311.0	0	SC	0	2.9650	0	34.5148	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1312.0	0	SC	0	2.9645	0	34.5148	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1313.0	0	SC	0	2.9629	0	34.5152	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1314.0	0	SC	0	2.9603	0	34.5155	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1315.0	0	SC	0	2.9574	0	34.5158	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1316.0	0	SC	0	2.9545	0	34.5162	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1317.0	0	SC	0	2.9500	0	34.5169	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1318.0	0	SC	0	2.9483	0	34.5171	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1319.0	0	SC	0	2.9478	0	34.5173	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1320.0	0	SC	0	2.9471	0	34.5173	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1321.0	0	SC	0	2.9454	0	34.5174	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1322.0	0	SC	0	2.9422	0	34.5180	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1323.0	0	SC	0	2.9401	0	34.5184	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1324.0	0	SC	0	2.9391	0	34.5185	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1325.0	0	SC	0	2.9356	0	34.5188	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1326.0	0	SC	0	2.9321	0	34.5193	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1327.0	0	SC	0	2.9310	0	34.5195	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1328.0	0	SC	0	2.9310	0	34.5195	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1329.0	0	SC	0	2.9302	0	34.5195	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1330.0	0	SC	0	2.9295	0	34.5195	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1331.0	0	SC	0	2.9268	0	34.5199	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1332.0	0	SC	0	2.9258	0	34.5200	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1333.0	0	SC	0	2.9237	0	34.5201	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1334.0	0	SC	0	2.9184	0	34.5204	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1335.0	0	SC	0	2.9129	0	34.5210	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1336.0	0	SC	0	2.9096	0	34.5212	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1337.0	0	SC	0	2.9054	0	34.5216	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1338.0	0	SC	0	2.8957	0	34.5221	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1339.0	0	SC	0	2.8889	0	34.5223	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1340.0	0	SC	0	2.8841	0	34.5227	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1341.0	0	SC	0	2.8799	0	34.5239	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1342.0	0	SC	0	2.8792	0	34.5242	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1343.0	0	SC	0	2.8790	0	34.5242	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1344.0	0	SC	0	2.8791	0	34.5242	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1345.0	0	SC	0	2.8792	0	34.5244	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1346.0	0	SC	0	2.8780	0	34.5245	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1347.0	0	SC	0	2.8765	0	34.5249	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1348.0	0	SC	0	2.8757	0	34.5250	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1349.0	0	SC	0	2.8755	0	34.5251	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1350.0	0	SC	0	2.8752	0	34.5252	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1351.0	0	SC	0	2.8741	0	34.5250	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1352.0	0	SC	0	2.8663	0	34.5248	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1353.0	0	SC	0	2.8634	0	34.5257	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1354.0	0	SC	0	2.8627	0	34.5261	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1355.0	0	SC	0	2.8621	0	34.5259	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1356.0	0	SC	0	2.8616	0	34.5261	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1357.0	0	SC	0	2.8614	0	34.5260	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1358.0	0	SC	0	2.8609	0	34.5261	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1359.0	0	SC	0	2.8603	0	34.5262	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1360.0	0	SC	0	2.8596	0	34.5263	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1361.0	0	SC	0	2.8549	0	34.5265	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1362.0	0	SC	0	2.8488	0	34.5268	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1363.0	0	SC	0	2.8407	0	34.5269	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1364.0	0	SC	0	2.8353	0	34.5269	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1365.0	0	SC	0	2.8300	0	34.5270	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1366.0	0	SC	0	2.8287	0	34.5272	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1367.0	0	SC	0	2.8276	0	34.5274	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1368.0	0	SC	0	2.8233	0	34.5277	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1369.0	0	SC	0	2.8216	0	34.5286	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1370.0	0	SC	0	2.8214	0	34.5298	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1371.0	0	SC	0	2.8212	0	34.5304	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1372.0	0	SC	0	2.8203	0	34.5309	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1373.0	0	SC	0	2.8196	0	34.5312	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1374.0	0	SC	0	2.8158	0	34.5313	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1375.0	0	SC	0	2.8120	0	34.5315	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1376.0	0	SC	0	2.8090	0	34.5316	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1377.0	0	SC	0	2.8071	0	34.5317	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1378.0	0	SC	0	2.8067	0	34.5319	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1379.0	0	SC	0	2.8065	0	34.5319	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1380.0	0	SC	0	2.8061	0	34.5321	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1381.0	0	SC	0	2.8054	0	34.5319	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1382.0	0	SC	0	2.8046	0	34.5319	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1383.0	0	SC	0	2.8037	0	34.5322	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1384.0	0	SC	0	2.8020	0	34.5324	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1385.0	0	SC	0	2.8017	0	34.5329	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1386.0	0	SC	0	2.8017	0	34.5330	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1387.0	0	SC	0	2.7968	0	34.5338	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1388.0	0	SC	0	2.7953	0	34.5343	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1389.0	0	SC	0	2.7944	0	34.5344	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1390.0	0	SC	0	2.7934	0	34.5345	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1391.0	0	SC	0	2.7934	0	34.5344	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1392.0	0	SC	0	2.7926	0	34.5343	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1393.0	0	SC	0	2.7884	0	34.5351	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1394.0	0	SC	0	2.7867	0	34.5354	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1395.0	0	SC	0	2.7860	0	34.5355	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1396.0	0	SC	0	2.7848	0	34.5355	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1397.0	0	SC	0	2.7843	0	34.5357	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1398.0	0	SC	0	2.7831	0	34.5356	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1399.0	0	SC	0	2.7806	0	34.5355	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1400.0	0	SC	0	2.7760	0	34.5355	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1401.0	0	SC	0	2.7693	0	34.5366	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1402.0	0	SC	0	2.7665	0	34.5372	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1403.0	0	SC	0	2.7646	0	34.5377	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1404.0	0	SC	0	2.7629	0	34.5379	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1405.0	0	SC	0	2.7605	0	34.5382	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1406.0	0	SC	0	2.7549	0	34.5385	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1407.0	0	SC	0	2.7524	0	34.5390	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1408.0	0	SC	0	2.7515	0	34.5392	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1409.0	0	SC	0	2.7510	0	34.5394	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1410.0	0	SC	0	2.7501	0	34.5394	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1411.0	0	SC	0	2.7498	0	34.5396	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1412.0	0	SC	0	2.7488	0	34.5396	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1413.0	0	SC	0	2.7473	0	34.5399	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1414.0	0	SC	0	2.7459	0	34.5399	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1415.0	0	SC	0	2.7450	0	34.5402	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1416.0	0	SC	0	2.7446	0	34.5400	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1417.0	0	SC	0	2.7397	0	34.5405	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1418.0	0	SC	0	2.7347	0	34.5411	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1419.0	0	SC	0	2.7317	0	34.5416	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1420.0	0	SC	0	2.7294	0	34.5417	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1421.0	0	SC	0	2.7284	0	34.5419	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1422.0	0	SC	0	2.7258	0	34.5419	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1423.0	0	SC	0	2.7235	0	34.5422	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1424.0	0	SC	0	2.7216	0	34.5424	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1425.0	0	SC	0	2.7202	0	34.5426	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1426.0	0	SC	0	2.7175	0	34.5426	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1427.0	0	SC	0	2.7137	0	34.5432	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1428.0	0	SC	0	2.7126	0	34.5434	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1429.0	0	SC	0	2.7114	0	34.5435	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1430.0	0	SC	0	2.7091	0	34.5438	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1431.0	0	SC	0	2.7078	0	34.5441	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1432.0	0	SC	0	2.7068	0	34.5443	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1433.0	0	SC	0	2.7060	0	34.5444	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1434.0	0	SC	0	2.7047	0	34.5448	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1435.0	0	SC	0	2.7040	0	34.5450	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1436.0	0	SC	0	2.7009	0	34.5452	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1437.0	0	SC	0	2.6998	0	34.5453	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1438.0	0	SC	0	2.6995	0	34.5454	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1439.0	0	SC	0	2.6990	0	34.5453	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1440.0	0	SC	0	2.6986	0	34.5454	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1441.0	0	SC	0	2.6982	0	34.5454	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1442.0	0	SC	0	2.6963	0	34.5456	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1443.0	0	SC	0	2.6954	0	34.5462	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1444.0	0	SC	0	2.6942	0	34.5465	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1445.0	0	SC	0	2.6942	0	34.5465	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1446.0	0	SC	0	2.6940	0	34.5466	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1447.0	0	SC	0	2.6931	0	34.5466	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1448.0	0	SC	0	2.6923	0	34.5468	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1449.0	0	SC	0	2.6918	0	34.5469	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1450.0	0	SC	0	2.6916	0	34.5469	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1451.0	0	SC	0	2.6908	0	34.5471	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1452.0	0	SC	0	2.6902	0	34.5471	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1453.0	0	SC	0	2.6891	0	34.5473	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1454.0	0	SC	0	2.6873	0	34.5476	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1455.0	0	SC	0	2.6869	0	34.5476	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1456.0	0	SC	0	2.6865	0	34.5477	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1457.0	0	SC	0	2.6867	0	34.5476	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1458.0	0	SC	0	2.6855	0	34.5477	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1459.0	0	SC	0	2.6826	0	34.5480	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1460.0	0	SC	0	2.6797	0	34.5482	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1461.0	0	SC	0	2.6780	0	34.5483	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1462.0	0	SC	0	2.6774	0	34.5484	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1463.0	0	SC	0	2.6772	0	34.5485	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1464.0	0	SC	0	2.6766	0	34.5485	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1465.0	0	SC	0	2.6748	0	34.5486	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1466.0	0	SC	0	2.6712	0	34.5490	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1467.0	0	SC	0	2.6688	0	34.5493	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1468.0	0	SC	0	2.6679	0	34.5494	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1469.0	0	SC	0	2.6675	0	34.5494	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1470.0	0	SC	0	2.6683	0	34.5494	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1471.0	0	SC	0	2.6679	0	34.5493	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1472.0	0	SC	0	2.6648	0	34.5495	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1473.0	0	SC	0	2.6613	0	34.5498	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1474.0	0	SC	0	2.6597	0	34.5503	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1475.0	0	SC	0	2.6586	0	34.5504	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1476.0	0	SC	0	2.6583	0	34.5505	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1477.0	0	SC	0	2.6575	0	34.5505	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1478.0	0	SC	0	2.6563	0	34.5507	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1479.0	0	SC	0	2.6554	0	34.5509	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1480.0	0	SC	0	2.6544	0	34.5510	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1481.0	0	SC	0	2.6540	0	34.5510	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1482.0	0	SC	0	2.6519	0	34.5512	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1483.0	0	SC	0	2.6517	0	34.5514	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1484.0	0	SC	0	2.6517	0	34.5513	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1485.0	0	SC	0	2.6510	0	34.5515	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1486.0	0	SC	0	2.6505	0	34.5515	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1487.0	0	SC	0	2.6495	0	34.5518	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1488.0	0	SC	0	2.6487	0	34.5516	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1489.0	0	SC	0	2.6483	0	34.5518	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1490.0	0	SC	0	2.6476	0	34.5519	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1491.0	0	SC	0	2.6474	0	34.5520	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1492.0	0	SC	0	2.6470	0	34.5519	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1493.0	0	SC	0	2.6461	0	34.5519	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1494.0	0	SC	0	2.6448	0	34.5522	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1495.0	0	SC	0	2.6446	0	34.5523	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1496.0	0	SC	0	2.6439	0	34.5522	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1497.0	0	SC	0	2.6412	0	34.5527	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1498.0	0	SC	0	2.6367	0	34.5531	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1499.0	0	SC	0	2.6342	0	34.5536	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1500.0	0	SC	0	2.6336	0	34.5538	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1501.0	0	SC	0	2.6331	0	34.5538	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1502.0	0	SC	0	2.6319	0	34.5540	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1503.0	0	SC	0	2.6311	0	34.5540	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1504.0	0	SC	0	2.6292	0	34.5542	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1505.0	0	SC	0	2.6269	0	34.5545	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1506.0	0	SC	0	2.6260	0	34.5548	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1507.0	0	SC	0	2.6258	0	34.5548	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1508.0	0	SC	0	2.6250	0	34.5549	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1509.0	0	SC	0	2.6230	0	34.5552	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1510.0	0	SC	0	2.6222	0	34.5553	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1511.0	0	SC	0	2.6214	0	34.5553	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1512.0	0	SC	0	2.6213	0	34.5554	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1513.0	0	SC	0	2.6211	0	34.5556	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1514.0	0	SC	0	2.6203	0	34.5557	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1515.0	0	SC	0	2.6195	0	34.5558	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1516.0	0	SC	0	2.6187	0	34.5559	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1517.0	0	SC	0	2.6184	0	34.5560	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1518.0	0	SC	0	2.6184	0	34.5560	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1519.0	0	SC	0	2.6174	0	34.5560	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1520.0	0	SC	0	2.6136	0	34.5565	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1521.0	0	SC	0	2.6100	0	34.5570	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1522.0	0	SC	0	2.6073	0	34.5575	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1523.0	0	SC	0	2.6058	0	34.5578	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1524.0	0	SC	0	2.6057	0	34.5578	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1525.0	0	SC	0	2.6050	0	34.5578	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1526.0	0	SC	0	2.6049	0	34.5580	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1527.0	0	SC	0	2.6045	0	34.5582	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1528.0	0	SC	0	2.6040	0	34.5583	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1529.0	0	SC	0	2.6038	0	34.5584	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1530.0	0	SC	0	2.6043	0	34.5582	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1531.0	0	SC	0	2.6043	0	34.5582	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1532.0	0	SC	0	2.6039	0	34.5583	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1533.0	0	SC	0	2.6024	0	34.5585	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1534.0	0	SC	0	2.6011	0	34.5588	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1535.0	0	SC	0	2.6001	0	34.5588	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1536.0	0	SC	0	2.5997	0	34.5590	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1537.0	0	SC	0	2.5986	0	34.5593	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1538.0	0	SC	0	2.5959	0	34.5596	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1539.0	0	SC	0	2.5929	0	34.5601	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1540.0	0	SC	0	2.5921	0	34.5602	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1541.0	0	SC	0	2.5911	0	34.5603	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1542.0	0	SC	0	2.5903	0	34.5603	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1543.0	0	SC	0	2.5901	0	34.5604	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1544.0	0	SC	0	2.5898	0	34.5605	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1545.0	0	SC	0	2.5894	0	34.5606	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1546.0	0	SC	0	2.5890	0	34.5607	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1547.0	0	SC	0	2.5880	0	34.5607	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1548.0	0	SC	0	2.5858	0	34.5608	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1549.0	0	SC	0	2.5833	0	34.5613	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1550.0	0	SC	0	2.5818	0	34.5615	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1551.0	0	SC	0	2.5814	0	34.5615	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1552.0	0	SC	0	2.5802	0	34.5617	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1553.0	0	SC	0	2.5775	0	34.5621	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1554.0	0	SC	0	2.5757	0	34.5622	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1555.0	0	SC	0	2.5727	0	34.5627	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1556.0	0	SC	0	2.5705	0	34.5630	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1557.0	0	SC	0	2.5692	0	34.5632	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1558.0	0	SC	0	2.5684	0	34.5633	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1559.0	0	SC	0	2.5678	0	34.5634	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1560.0	0	SC	0	2.5676	0	34.5635	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1561.0	0	SC	0	2.5673	0	34.5635	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1562.0	0	SC	0	2.5669	0	34.5636	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1563.0	0	SC	0	2.5666	0	34.5638	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1564.0	0	SC	0	2.5661	0	34.5638	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1565.0	0	SC	0	2.5640	0	34.5642	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1566.0	0	SC	0	2.5631	0	34.5644	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1567.0	0	SC	0	2.5622	0	34.5644	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1568.0	0	SC	0	2.5608	0	34.5646	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1569.0	0	SC	0	2.5595	0	34.5649	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1570.0	0	SC	0	2.5589	0	34.5650	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1571.0	0	SC	0	2.5582	0	34.5651	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1572.0	0	SC	0	2.5573	0	34.5653	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1573.0	0	SC	0	2.5566	0	34.5653	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1574.0	0	SC	0	2.5547	0	34.5656	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1575.0	0	SC	0	2.5486	0	34.5665	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1576.0	0	SC	0	2.5474	0	34.5667	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1577.0	0	SC	0	2.5459	0	34.5668	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1578.0	0	SC	0	2.5446	0	34.5671	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1579.0	0	SC	0	2.5440	0	34.5672	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1580.0	0	SC	0	2.5428	0	34.5671	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1581.0	0	SC	0	2.5415	0	34.5673	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1582.0	0	SC	0	2.5400	0	34.5677	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1583.0	0	SC	0	2.5391	0	34.5679	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1584.0	0	SC	0	2.5382	0	34.5681	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1585.0	0	SC	0	2.5367	0	34.5681	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1586.0	0	SC	0	2.5349	0	34.5683	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1587.0	0	SC	0	2.5338	0	34.5685	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1588.0	0	SC	0	2.5325	0	34.5687	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1589.0	0	SC	0	2.5320	0	34.5686	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1590.0	0	SC	0	2.5310	0	34.5688	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1591.0	0	SC	0	2.5295	0	34.5692	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1592.0	0	SC	0	2.5279	0	34.5692	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1593.0	0	SC	0	2.5261	0	34.5694	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1594.0	0	SC	0	2.5245	0	34.5694	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1595.0	0	SC	0	2.5211	0	34.5696	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1596.0	0	SC	0	2.5187	0	34.5700	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1597.0	0	SC	0	2.5169	0	34.5700	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1598.0	0	SC	0	2.5161	0	34.5704	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1599.0	0	SC	0	2.5151	0	34.5706	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1600.0	0	SC	0	2.5146	0	34.5706	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1601.0	0	SC	0	2.5137	0	34.5707	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1602.0	0	SC	0	2.5112	0	34.5709	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1603.0	0	SC	0	2.5067	0	34.5713	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1604.0	0	SC	0	2.5039	0	34.5717	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1605.0	0	SC	0	2.5028	0	34.5720	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1606.0	0	SC	0	2.5020	0	34.5722	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1607.0	0	SC	0	2.5010	0	34.5724	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1608.0	0	SC	0	2.5006	0	34.5725	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1609.0	0	SC	0	2.5008	0	34.5725	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1610.0	0	SC	0	2.4999	0	34.5726	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1611.0	0	SC	0	2.4986	0	34.5725	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1612.0	0	SC	0	2.4951	0	34.5725	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1613.0	0	SC	0	2.4886	0	34.5732	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1614.0	0	SC	0	2.4878	0	34.5733	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1615.0	0	SC	0	2.4870	0	34.5734	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1616.0	0	SC	0	2.4864	0	34.5735	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1617.0	0	SC	0	2.4833	0	34.5736	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1618.0	0	SC	0	2.4802	0	34.5736	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1619.0	0	SC	0	2.4771	0	34.5739	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1620.0	0	SC	0	2.4753	0	34.5744	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1621.0	0	SC	0	2.4739	0	34.5745	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1622.0	0	SC	0	2.4710	0	34.5745	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1623.0	0	SC	0	2.4698	0	34.5748	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1624.0	0	SC	0	2.4693	0	34.5748	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1625.0	0	SC	0	2.4676	0	34.5749	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1626.0	0	SC	0	2.4661	0	34.5751	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1627.0	0	SC	0	2.4658	0	34.5753	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1628.0	0	SC	0	2.4653	0	34.5754	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1629.0	0	SC	0	2.4642	0	34.5754	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1630.0	0	SC	0	2.4634	0	34.5756	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1631.0	0	SC	0	2.4633	0	34.5758	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1632.0	0	SC	0	2.4621	0	34.5760	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1633.0	0	SC	0	2.4608	0	34.5764	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1634.0	0	SC	0	2.4605	0	34.5764	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1635.0	0	SC	0	2.4605	0	34.5766	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1636.0	0	SC	0	2.4607	0	34.5765	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1637.0	0	SC	0	2.4605	0	34.5765	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1638.0	0	SC	0	2.4602	0	34.5766	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1639.0	0	SC	0	2.4602	0	34.5767	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1640.0	0	SC	0	2.4601	0	34.5768	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1641.0	0	SC	0	2.4599	0	34.5766	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1642.0	0	SC	0	2.4591	0	34.5766	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1643.0	0	SC	0	2.4582	0	34.5768	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1644.0	0	SC	0	2.4563	0	34.5769	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1645.0	0	SC	0	2.4553	0	34.5772	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1646.0	0	SC	0	2.4539	0	34.5768	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1647.0	0	SC	0	2.4502	0	34.5771	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1648.0	0	SC	0	2.4484	0	34.5774	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1649.0	0	SC	0	2.4469	0	34.5775	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1650.0	0	SC	0	2.4471	0	34.5775	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1651.0	0	SC	0	2.4464	0	34.5775	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1652.0	0	SC	0	2.4457	0	34.5778	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1653.0	0	SC	0	2.4440	0	34.5778	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1654.0	0	SC	0	2.4436	0	34.5778	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1655.0	0	SC	0	2.4395	0	34.5781	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1656.0	0	SC	0	2.4376	0	34.5785	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1657.0	0	SC	0	2.4345	0	34.5789	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1658.0	0	SC	0	2.4332	0	34.5792	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1659.0	0	SC	0	2.4332	0	34.5790	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1660.0	0	SC	0	2.4318	0	34.5792	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1661.0	0	SC	0	2.4310	0	34.5793	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1662.0	0	SC	0	2.4307	0	34.5793	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1663.0	0	SC	0	2.4301	0	34.5795	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1664.0	0	SC	0	2.4301	0	34.5794	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1665.0	0	SC	0	2.4301	0	34.5794	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1666.0	0	SC	0	2.4297	0	34.5796	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1667.0	0	SC	0	2.4295	0	34.5797	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1668.0	0	SC	0	2.4286	0	34.5797	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1669.0	0	SC	0	2.4274	0	34.5798	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1670.0	0	SC	0	2.4253	0	34.5799	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1671.0	0	SC	0	2.4217	0	34.5805	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1672.0	0	SC	0	2.4195	0	34.5807	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1673.0	0	SC	0	2.4174	0	34.5809	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1674.0	0	SC	0	2.4166	0	34.5811	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1675.0	0	SC	0	2.4146	0	34.5814	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1676.0	0	SC	0	2.4130	0	34.5816	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1677.0	0	SC	0	2.4114	0	34.5818	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1678.0	0	SC	0	2.4087	0	34.5820	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1679.0	0	SC	0	2.4038	0	34.5825	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1680.0	0	SC	0	2.3994	0	34.5833	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1681.0	0	SC	0	2.3984	0	34.5835	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1682.0	0	SC	0	2.3977	0	34.5837	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1683.0	0	SC	0	2.3970	0	34.5837	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1684.0	0	SC	0	2.3965	0	34.5839	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1685.0	0	SC	0	2.3960	0	34.5840	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1686.0	0	SC	0	2.3958	0	34.5840	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1687.0	0	SC	0	2.3949	0	34.5842	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1688.0	0	SC	0	2.3940	0	34.5843	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1689.0	0	SC	0	2.3927	0	34.5846	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1690.0	0	SC	0	2.3924	0	34.5846	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1691.0	0	SC	0	2.3922	0	34.5846	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1692.0	0	SC	0	2.3916	0	34.5847	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1693.0	0	SC	0	2.3916	0	34.5847	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1694.0	0	SC	0	2.3915	0	34.5847	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1695.0	0	SC	0	2.3912	0	34.5848	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1696.0	0	SC	0	2.3904	0	34.5849	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1697.0	0	SC	0	2.3896	0	34.5850	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1698.0	0	SC	0	2.3881	0	34.5852	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1699.0	0	SC	0	2.3847	0	34.5855	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1700.0	0	SC	0	2.3819	0	34.5859	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1701.0	0	SC	0	2.3799	0	34.5862	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1702.0	0	SC	0	2.3792	0	34.5864	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1703.0	0	SC	0	2.3789	0	34.5864	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1704.0	0	SC	0	2.3782	0	34.5865	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1705.0	0	SC	0	2.3778	0	34.5866	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1706.0	0	SC	0	2.3779	0	34.5865	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1707.0	0	SC	0	2.3779	0	34.5866	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1708.0	0	SC	0	2.3777	0	34.5866	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1709.0	0	SC	0	2.3773	0	34.5867	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1710.0	0	SC	0	2.3769	0	34.5867	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1711.0	0	SC	0	2.3756	0	34.5869	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1712.0	0	SC	0	2.3735	0	34.5872	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1713.0	0	SC	0	2.3706	0	34.5874	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1714.0	0	SC	0	2.3695	0	34.5876	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1715.0	0	SC	0	2.3668	0	34.5879	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1716.0	0	SC	0	2.3649	0	34.5880	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1717.0	0	SC	0	2.3632	0	34.5882	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1718.0	0	SC	0	2.3614	0	34.5884	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1719.0	0	SC	0	2.3605	0	34.5886	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1720.0	0	SC	0	2.3602	0	34.5886	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1721.0	0	SC	0	2.3571	0	34.5888	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1722.0	0	SC	0	2.3554	0	34.5892	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1723.0	0	SC	0	2.3548	0	34.5892	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1724.0	0	SC	0	2.3523	0	34.5895	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1725.0	0	SC	0	2.3503	0	34.5899	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1726.0	0	SC	0	2.3498	0	34.5900	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1727.0	0	SC	0	2.3489	0	34.5902	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1728.0	0	SC	0	2.3455	0	34.5904	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1729.0	0	SC	0	2.3402	0	34.5908	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1730.0	0	SC	0	2.3390	0	34.5909	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1731.0	0	SC	0	2.3384	0	34.5912	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1732.0	0	SC	0	2.3378	0	34.5911	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1733.0	0	SC	0	2.3376	0	34.5912	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1734.0	0	SC	0	2.3371	0	34.5912	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1735.0	0	SC	0	2.3361	0	34.5916	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1736.0	0	SC	0	2.3347	0	34.5919	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1737.0	0	SC	0	2.3342	0	34.5920	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1738.0	0	SC	0	2.3339	0	34.5921	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1739.0	0	SC	0	2.3336	0	34.5921	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1740.0	0	SC	0	2.3327	0	34.5923	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1741.0	0	SC	0	2.3320	0	34.5924	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1742.0	0	SC	0	2.3320	0	34.5924	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1743.0	0	SC	0	2.3320	0	34.5923	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1744.0	0	SC	0	2.3319	0	34.5925	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1745.0	0	SC	0	2.3319	0	34.5925	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1746.0	0	SC	0	2.3307	0	34.5925	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1747.0	0	SC	0	2.3300	0	34.5927	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1748.0	0	SC	0	2.3301	0	34.5926	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1749.0	0	SC	0	2.3295	0	34.5927	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1750.0	0	SC	0	2.3294	0	34.5927	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1751.0	0	SC	0	2.3291	0	34.5929	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1752.0	0	SC	0	2.3288	0	34.5930	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1753.0	0	SC	0	2.3286	0	34.5931	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1754.0	0	SC	0	2.3278	0	34.5931	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1755.0	0	SC	0	2.3268	0	34.5933	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1756.0	0	SC	0	2.3259	0	34.5933	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1757.0	0	SC	0	2.3243	0	34.5935	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1758.0	0	SC	0	2.3209	0	34.5937	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1759.0	0	SC	0	2.3185	0	34.5942	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1760.0	0	SC	0	2.3178	0	34.5942	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1761.0	0	SC	0	2.3175	0	34.5942	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1762.0	0	SC	0	2.3169	0	34.5942	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1763.0	0	SC	0	2.3158	0	34.5944	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1764.0	0	SC	0	2.3140	0	34.5946	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1765.0	0	SC	0	2.3129	0	34.5949	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1766.0	0	SC	0	2.3123	0	34.5949	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1767.0	0	SC	0	2.3117	0	34.5948	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1768.0	0	SC	0	2.3108	0	34.5949	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1769.0	0	SC	0	2.3102	0	34.5950	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1770.0	0	SC	0	2.3085	0	34.5952	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1771.0	0	SC	0	2.3075	0	34.5954	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1772.0	0	SC	0	2.3062	0	34.5956	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1773.0	0	SC	0	2.3033	0	34.5962	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1774.0	0	SC	0	2.3023	0	34.5964	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1775.0	0	SC	0	2.3014	0	34.5967	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1776.0	0	SC	0	2.3012	0	34.5967	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1777.0	0	SC	0	2.3005	0	34.5968	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1778.0	0	SC	0	2.2984	0	34.5970	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1779.0	0	SC	0	2.2956	0	34.5974	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1780.0	0	SC	0	2.2946	0	34.5976	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1781.0	0	SC	0	2.2940	0	34.5977	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1782.0	0	SC	0	2.2931	0	34.5979	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1783.0	0	SC	0	2.2925	0	34.5980	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1784.0	0	SC	0	2.2925	0	34.5980	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1785.0	0	SC	0	2.2915	0	34.5980	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1786.0	0	SC	0	2.2894	0	34.5982	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1787.0	0	SC	0	2.2876	0	34.5983	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1788.0	0	SC	0	2.2867	0	34.5986	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1789.0	0	SC	0	2.2844	0	34.5986	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1790.0	0	SC	0	2.2813	0	34.5991	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1791.0	0	SC	0	2.2790	0	34.5995	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1792.0	0	SC	0	2.2779	0	34.5997	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1793.0	0	SC	0	2.2776	0	34.5997	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1794.0	0	SC	0	2.2770	0	34.5997	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1795.0	0	SC	0	2.2758	0	34.5999	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1796.0	0	SC	0	2.2734	0	34.6000	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1797.0	0	SC	0	2.2714	0	34.6004	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1798.0	0	SC	0	2.2709	0	34.6004	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1799.0	0	SC	0	2.2692	0	34.6007	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1800.0	0	SC	0	2.2682	0	34.6008	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1801.0	0	SC	0	2.2671	0	34.6010	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1802.0	0	SC	0	2.2663	0	34.6012	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1803.0	0	SC	0	2.2630	0	34.6013	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1804.0	0	SC	0	2.2576	0	34.6018	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1805.0	0	SC	0	2.2549	0	34.6023	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1806.0	0	SC	0	2.2543	0	34.6023	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1807.0	0	SC	0	2.2540	0	34.6025	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1808.0	0	SC	0	2.2540	0	34.6025	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1809.0	0	SC	0	2.2532	0	34.6025	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1810.0	0	SC	0	2.2503	0	34.6026	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1811.0	0	SC	0	2.2479	0	34.6031	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1812.0	0	SC	0	2.2466	0	34.6034	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1813.0	0	SC	0	2.2461	0	34.6034	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1814.0	0	SC	0	2.2460	0	34.6034	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1815.0	0	SC	0	2.2456	0	34.6036	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1816.0	0	SC	0	2.2444	0	34.6036	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1817.0	0	SC	0	2.2417	0	34.6039	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1818.0	0	SC	0	2.2404	0	34.6040	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1819.0	0	SC	0	2.2402	0	34.6040	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1820.0	0	SC	0	2.2397	0	34.6041	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1821.0	0	SC	0	2.2366	0	34.6043	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1822.0	0	SC	0	2.2337	0	34.6048	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1823.0	0	SC	0	2.2313	0	34.6049	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1824.0	0	SC	0	2.2301	0	34.6051	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1825.0	0	SC	0	2.2286	0	34.6051	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1826.0	0	SC	0	2.2269	0	34.6055	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1827.0	0	SC	0	2.2259	0	34.6056	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1828.0	0	SC	0	2.2256	0	34.6057	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1829.0	0	SC	0	2.2244	0	34.6058	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1830.0	0	SC	0	2.2236	0	34.6059	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1831.0	0	SC	0	2.2227	0	34.6061	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1832.0	0	SC	0	2.2222	0	34.6061	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1833.0	0	SC	0	2.2216	0	34.6061	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1834.0	0	SC	0	2.2211	0	34.6063	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1835.0	0	SC	0	2.2210	0	34.6063	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1836.0	0	SC	0	2.2209	0	34.6064	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1837.0	0	SC	0	2.2197	0	34.6063	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1838.0	0	SC	0	2.2179	0	34.6064	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1839.0	0	SC	0	2.2157	0	34.6067	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1840.0	0	SC	0	2.2131	0	34.6070	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1841.0	0	SC	0	2.2126	0	34.6072	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1842.0	0	SC	0	2.2109	0	34.6073	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1843.0	0	SC	0	2.2093	0	34.6073	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1844.0	0	SC	0	2.2078	0	34.6074	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1845.0	0	SC	0	2.2055	0	34.6079	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1846.0	0	SC	0	2.2045	0	34.6079	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1847.0	0	SC	0	2.2035	0	34.6079	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1848.0	0	SC	0	2.1998	0	34.6083	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1849.0	0	SC	0	2.1987	0	34.6085	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1850.0	0	SC	0	2.1988	0	34.6085	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1851.0	0	SC	0	2.1968	0	34.6086	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1852.0	0	SC	0	2.1954	0	34.6088	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1853.0	0	SC	0	2.1952	0	34.6090	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1854.0	0	SC	0	2.1951	0	34.6089	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1855.0	0	SC	0	2.1929	0	34.6090	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1856.0	0	SC	0	2.1915	0	34.6092	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1857.0	0	SC	0	2.1910	0	34.6092	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1858.0	0	SC	0	2.1894	0	34.6094	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1859.0	0	SC	0	2.1889	0	34.6094	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1860.0	0	SC	0	2.1879	0	34.6096	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1861.0	0	SC	0	2.1867	0	34.6096	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1862.0	0	SC	0	2.1834	0	34.6100	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1863.0	0	SC	0	2.1830	0	34.6099	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1864.0	0	SC	0	2.1824	0	34.6101	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1865.0	0	SC	0	2.1811	0	34.6101	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1866.0	0	SC	0	2.1789	0	34.6104	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1867.0	0	SC	0	2.1777	0	34.6106	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1868.0	0	SC	0	2.1774	0	34.6107	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1869.0	0	SC	0	2.1771	0	34.6107	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1870.0	0	SC	0	2.1771	0	34.6107	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1871.0	0	SC	0	2.1758	0	34.6107	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1872.0	0	SC	0	2.1745	0	34.6108	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1873.0	0	SC	0	2.1731	0	34.6109	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1874.0	0	SC	0	2.1713	0	34.6111	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1875.0	0	SC	0	2.1706	0	34.6113	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1876.0	0	SC	0	2.1691	0	34.6115	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1877.0	0	SC	0	2.1682	0	34.6116	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1878.0	0	SC	0	2.1674	0	34.6117	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1879.0	0	SC	0	2.1669	0	34.6116	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1880.0	0	SC	0	2.1669	0	34.6117	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1881.0	0	SC	0	2.1669	0	34.6117	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1882.0	0	SC	0	2.1664	0	34.6120	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1883.0	0	SC	0	2.1659	0	34.6118	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1884.0	0	SC	0	2.1650	0	34.6119	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1885.0	0	SC	0	2.1638	0	34.6120	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1886.0	0	SC	0	2.1624	0	34.6121	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1887.0	0	SC	0	2.1594	0	34.6124	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1888.0	0	SC	0	2.1561	0	34.6126	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1889.0	0	SC	0	2.1550	0	34.6128	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1890.0	0	SC	0	2.1537	0	34.6131	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1891.0	0	SC	0	2.1526	0	34.6132	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1892.0	0	SC	0	2.1526	0	34.6133	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1893.0	0	SC	0	2.1513	0	34.6133	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1894.0	0	SC	0	2.1507	0	34.6134	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1895.0	0	SC	0	2.1504	0	34.6135	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1896.0	0	SC	0	2.1501	0	34.6136	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1897.0	0	SC	0	2.1495	0	34.6135	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1898.0	0	SC	0	2.1491	0	34.6138	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1899.0	0	SC	0	2.1492	0	34.6137	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1900.0	0	SC	0	2.1491	0	34.6137	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1901.0	0	SC	0	2.1493	0	34.6137	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1902.0	0	SC	0	2.1491	0	34.6137	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1903.0	0	SC	0	2.1488	0	34.6138	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1904.0	0	SC	0	2.1484	0	34.6138	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1905.0	0	SC	0	2.1478	0	34.6138	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1906.0	0	SC	0	2.1466	0	34.6140	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1907.0	0	SC	0	2.1459	0	34.6141	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1908.0	0	SC	0	2.1449	0	34.6141	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1909.0	0	SC	0	2.1441	0	34.6141	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1910.0	0	SC	0	2.1434	0	34.6141	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1911.0	0	SC	0	2.1429	0	34.6143	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1912.0	0	SC	0	2.1424	0	34.6145	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1913.0	0	SC	0	2.1420	0	34.6144	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1914.0	0	SC	0	2.1412	0	34.6145	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1915.0	0	SC	0	2.1405	0	34.6145	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1916.0	0	SC	0	2.1396	0	34.6145	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1917.0	0	SC	0	2.1362	0	34.6148	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1918.0	0	SC	0	2.1332	0	34.6151	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1919.0	0	SC	0	2.1316	0	34.6151	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1920.0	0	SC	0	2.1279	0	34.6155	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1921.0	0	SC	0	2.1260	0	34.6156	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1922.0	0	SC	0	2.1255	0	34.6156	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1923.0	0	SC	0	2.1255	0	34.6156	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1924.0	0	SC	0	2.1255	0	34.6156	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1925.0	0	SC	0	2.1259	0	34.6156	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1926.0	0	SC	0	2.1259	0	34.6156	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1927.0	0	SC	0	2.1259	0	34.6156	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1928.0	0	SC	0	2.1259	0	34.6158	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1929.0	0	SC	0	2.1260	0	34.6158	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1930.0	0	SC	0	2.1260	0	34.6158	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1931.0	0	SC	0	2.1209	0	34.6160	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1932.0	0	SC	0	2.1194	0	34.6162	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1933.0	0	SC	0	2.1194	0	34.6163	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1934.0	0	SC	0	2.1174	0	34.6163	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1935.0	0	SC	0	2.1152	0	34.6165	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1936.0	0	SC	0	2.1147	0	34.6166	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1937.0	0	SC	0	2.1143	0	34.6166	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1938.0	0	SC	0	2.1140	0	34.6166	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1939.0	0	SC	0	2.1138	0	34.6167	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1940.0	0	SC	0	2.1131	0	34.6167	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1941.0	0	SC	0	2.1128	0	34.6170	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1942.0	0	SC	0	2.1126	0	34.6170	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1943.0	0	SC	0	2.1124	0	34.6168	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1944.0	0	SC	0	2.1120	0	34.6170	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1945.0	0	SC	0	2.1115	0	34.6171	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1946.0	0	SC	0	2.1110	0	34.6170	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1947.0	0	SC	0	2.1099	0	34.6171	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1948.0	0	SC	0	2.1088	0	34.6173	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1949.0	0	SC	0	2.1083	0	34.6173	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1950.0	0	SC	0	2.1080	0	34.6171	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1951.0	0	SC	0	2.1072	0	34.6171	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1952.0	0	SC	0	2.1062	0	34.6175	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1953.0	0	SC	0	2.1049	0	34.6175	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1954.0	0	SC	0	2.1040	0	34.6176	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1955.0	0	SC	0	2.1026	0	34.6178	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1956.0	0	SC	0	2.1009	0	34.6179	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1957.0	0	SC	0	2.0997	0	34.6180	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1958.0	0	SC	0	2.0994	0	34.6181	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1959.0	0	SC	0	2.0971	0	34.6181	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1960.0	0	SC	0	2.0965	0	34.6182	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1961.0	0	SC	0	2.0950	0	34.6183	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1962.0	0	SC	0	2.0933	0	34.6186	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1963.0	0	SC	0	2.0922	0	34.6186	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1964.0	0	SC	0	2.0921	0	34.6188	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1965.0	0	SC	0	2.0907	0	34.6188	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1966.0	0	SC	0	2.0891	0	34.6188	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1967.0	0	SC	0	2.0886	0	34.6190	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1968.0	0	SC	0	2.0874	0	34.6191	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1969.0	0	SC	0	2.0864	0	34.6192	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1970.0	0	SC	0	2.0861	0	34.6193	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1971.0	0	SC	0	2.0851	0	34.6194	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1972.0	0	SC	0	2.0841	0	34.6196	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1973.0	0	SC	0	2.0826	0	34.6196	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1974.0	0	SC	0	2.0802	0	34.6199	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1975.0	0	SC	0	2.0794	0	34.6200	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1976.0	0	SC	0	2.0786	0	34.6201	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1977.0	0	SC	0	2.0781	0	34.6201	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1978.0	0	SC	0	2.0769	0	34.6203	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1979.0	0	SC	0	2.0767	0	34.6203	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1980.0	0	SC	0	2.0766	0	34.6203	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1981.0	0	SC	0	2.0765	0	34.6205	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1982.0	0	SC	0	2.0766	0	34.6203	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1983.0	0	SC	0	2.0766	0	34.6203	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1984.0	0	SC	0	2.0761	0	34.6205	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1985.0	0	SC	0	2.0754	0	34.6207	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1986.0	0	SC	0	2.0748	0	34.6208	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1987.0	0	SC	0	2.0746	0	34.6208	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1988.0	0	SC	0	2.0746	0	34.6210	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1989.0	0	SC	0	2.0741	0	34.6212	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1990.0	0	SC	0	2.0735	0	34.6213	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1991.0	0	SC	0	2.0731	0	34.6215	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1992.0	0	SC	0	2.0729	0	34.6216	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1993.0	0	SC	0	2.0733	0	34.6216	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1994.0	0	SC	0	2.0735	0	34.6216	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1995.0	0	SC	0	2.0731	0	34.6218	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1996.0	0	SC	0	2.0729	0	34.6218	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1997.0	0	SC	0	2.0727	0	34.6218	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1998.0	0	SC	0	2.0727	0	34.6220	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	1999.0	0	SC	0	2.0724	0	34.6222	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2000.0	0	SC	0	2.0724	0	34.6222	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2001.0	0	SC	0	2.0722	0	34.6222	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2002.0	0	SC	0	2.0723	0	34.6222	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2003.0	0	SC	0	2.0718	0	34.6224	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2004.0	0	SC	0	2.0710	0	34.6227	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2005.0	0	SC	0	2.0696	0	34.6232	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2006.0	0	SC	0	2.0681	0	34.6233	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2007.0	0	SC	0	2.0649	0	34.6233	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2008.0	0	SC	0	2.0631	0	34.6237	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2009.0	0	SC	0	2.0628	0	34.6239	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2010.0	0	SC	0	2.0624	0	34.6240	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2011.0	0	SC	0	2.0620	0	34.6243	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2012.0	0	SC	0	2.0614	0	34.6247	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2013.0	0	SC	0	2.0607	0	34.6245	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2014.0	0	SC	0	2.0603	0	34.6245	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2015.0	0	SC	0	2.0597	0	34.6245	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2016.0	0	SC	0	2.0588	0	34.6247	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2017.0	0	SC	0	2.0584	0	34.6246	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2018.0	0	SC	0	2.0575	0	34.6248	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2019.0	0	SC	0	2.0561	0	34.6250	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2020.0	0	SC	0	2.0559	0	34.6248	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2021.0	0	SC	0	2.0546	0	34.6248	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2022.0	0	SC	0	2.0515	0	34.6252	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2023.0	0	SC	0	2.0506	0	34.6254	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2024.0	0	SC	0	2.0498	0	34.6253	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2025.0	0	SC	0	2.0485	0	34.6254	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2026.0	0	SC	0	2.0481	0	34.6255	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2027.0	0	SC	0	2.0472	0	34.6253	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2028.0	0	SC	0	2.0457	0	34.6255	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2029.0	0	SC	0	2.0452	0	34.6257	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2030.0	0	SC	0	2.0447	0	34.6258	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2031.0	0	SC	0	2.0445	0	34.6258	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2032.0	0	SC	0	2.0441	0	34.6258	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2033.0	0	SC	0	2.0431	0	34.6259	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2034.0	0	SC	0	2.0424	0	34.6258	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2035.0	0	SC	0	2.0421	0	34.6257	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2036.0	0	SC	0	2.0415	0	34.6260	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2037.0	0	SC	0	2.0409	0	34.6261	0
JPBN___2007751	004	C	01/22/2007	07:02	136.9986	20.9933	0	2038.0	0	SC	0	2.0397	0	34.6260	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	0.0	0	SC	0	27.261	0	34.831	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	10.0	0	SC	0	27.271	0	34.830	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	20.0	0	SC	0	27.264	0	34.830	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	30.0	0	SC	0	27.239	0	34.827	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	50.0	0	SC	0	26.789	0	34.810	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	75.0	0	SC	0	25.980	0	34.805	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	100.0	0	SC	0	24.018	0	34.829	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	125.0	0	SC	0	22.449	0	34.870	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	150.0	0	SC	0	21.622	0	34.951	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	200.0	0	SC	0	18.948	0	34.843	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	250.0	0	SC	0	17.862	0	34.809	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	300.0	0	SC	0	17.044	0	34.755	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	400.0	0	SC	0	14.386	0	34.544	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	500.0	0	SC	0	10.946	0	34.305	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	600.0	0	SC	0	7.850	0	34.135	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	700.0	0	SC	0	5.917	0	34.132	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	800.0	0	SC	0	5.008	0	34.205	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	900.0	0	SC	0	4.157	0	34.305	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	1000.0	0	SC	0	3.802	0	34.366	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	1200.0	0	SC	0	3.129	0	34.458	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	1500.0	0	SC	0	2.621	0	34.556	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	2000.0	0	SC	0	1.984	0	34.625	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	0.0	0	SD	0	27.268	0	34.826	0	4.725	0			0.00	0			1	0	0.1	0	0.00	0									0.0	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	11.0	0	SD	0	27.265	0	34.824	0	4.725	0			0.00	0			2	0	0.0	0	0.00	0									10.9	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	26.0	0	SD	0	27.020	0	34.805	0	4.747	0			0.00	0			1	0	0.0	0	0.00	0									25.7	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	51.0	0	SD	0	26.464	0	34.785	0	4.792	0			0.00	0			1	0	0.0	0	0.00	0									51.0	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	75.0	0	SD	0	25.095	0	34.811	0	4.904	0			0.00	0			1	0	0.0	0	0.00	0									75.4	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	100.0	0	SD	0	23.675	0	34.859	0	4.926	0			0.00	0			2	0	0.0	0	0.00	0									100.8	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	125.0	0	SD	0	22.606	0	34.864	0	4.769	0			0.01	0			2	0	0.0	0	0.00	0									126.0	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	151.0	0	SD	0	20.831	0	34.912	0	4.456	0			0.12	0			2	0	1.7	0	0.05	0									151.9	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	201.0	0	SD	0	18.805	0	34.846	0	4.613	0			0.21	0			3	0	3.4	0	0.01	0									201.9	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	251.0	0	SD	0	17.695	0	34.801	0	4.747	0			0.28	0			4	0	4.6	0	0.00	0									252.5	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	302.0	0	SD	0	16.862	0	34.744	0	4.657	0			0.39	0			6	0	6.2	0	0.00	0									304.0	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	401.0	0	SD	0	14.105	0	34.526	0	4.344	0			0.79	0			13	0	11.9	0	0.00	0									403.5	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	501.0	0	SD	0	10.580	0	34.277	0	3.963	0			1.35	0			28	0	19.6	0	0.00	0									504.4	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	601.0	0	SD	0	7.656	0	34.127	0	3.269	0			1.98	0			49	0	27.9	0	0.00	0									606.0	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	700.0	0	SD	0	5.832	0	34.139	0	2.194	0			2.52	0			75	0	35.0	0	0.00	0									705.3	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	800.0	0	SD	0	4.888	0	34.230	0	1.567	0			2.83	0			94	0	39.1	0	0.00	0									807.0	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	902.0	0	SD	0	4.208	0	34.302	0	1.321	0			2.95	0			109	0	40.9	0	0.00	0									909.6	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	1001.0	0	SD	0	3.867	0	34.356	0	1.276	0			2.99	0			117	0	41.3	0	0.00	0									1009.3	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	1253.0	0	SD	0	3.110	0	34.477	0	1.679	0			2.98	0			132	0	41.4	0	0.00	0									1264.3	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	1501.0	0	SD	0	2.652	0	34.555	0	2.127	0			2.87	0			137	0	40.3	0	0.00	0									1516.2	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	1753.0	0	SD	0	2.287	0	34.598	0	2.463	0			2.80	0			142	0	39.7	0	0.00	0									1771.6	0
JPBN___2007752	001	B	04/29/2007	20:08	137.0000	21.9833	0	2011.0	0	SD	0	1.976	0	34.625	0	2.754	0			2.74	0			142	0	38.9	0	0.00	0									2033.6	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1.0	0	SC	0	27.2546	0	34.8310	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2.0	0	SC	0	27.2607	0	34.8313	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	3.0	0	SC	0	27.2624	0	34.8314	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	4.0	0	SC	0	27.2618	0	34.8311	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	5.0	0	SC	0	27.2623	0	34.8312	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	6.0	0	SC	0	27.2606	0	34.8307	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	7.0	0	SC	0	27.2711	0	34.8309	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	8.0	0	SC	0	27.2785	0	34.8293	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	9.0	0	SC	0	27.2574	0	34.8301	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	10.0	0	SC	0	27.2707	0	34.8298	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	11.0	0	SC	0	27.2581	0	34.8299	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	12.0	0	SC	0	27.2630	0	34.8301	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	13.0	0	SC	0	27.2640	0	34.8301	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	14.0	0	SC	0	27.2662	0	34.8303	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	15.0	0	SC	0	27.2665	0	34.8305	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	16.0	0	SC	0	27.2696	0	34.8305	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	17.0	0	SC	0	27.2675	0	34.8304	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	18.0	0	SC	0	27.2640	0	34.8301	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	19.0	0	SC	0	27.2647	0	34.8303	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	20.0	0	SC	0	27.2633	0	34.8299	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	21.0	0	SC	0	27.2620	0	34.8294	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	22.0	0	SC	0	27.2575	0	34.8286	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	23.0	0	SC	0	27.2527	0	34.8278	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	24.0	0	SC	0	27.2520	0	34.8278	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	25.0	0	SC	0	27.2512	0	34.8275	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	26.0	0	SC	0	27.2507	0	34.8279	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	27.0	0	SC	0	27.2477	0	34.8274	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	28.0	0	SC	0	27.2427	0	34.8275	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	29.0	0	SC	0	27.2362	0	34.8265	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	30.0	0	SC	0	27.2389	0	34.8268	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	31.0	0	SC	0	27.2368	0	34.8262	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	32.0	0	SC	0	27.1762	0	34.8203	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	33.0	0	SC	0	27.1564	0	34.8176	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	34.0	0	SC	0	27.1104	0	34.8131	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	35.0	0	SC	0	27.0672	0	34.8095	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	36.0	0	SC	0	26.9519	0	34.8040	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	37.0	0	SC	0	26.9212	0	34.8069	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	38.0	0	SC	0	26.8989	0	34.8089	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	39.0	0	SC	0	26.8888	0	34.8096	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	40.0	0	SC	0	26.8723	0	34.8104	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	41.0	0	SC	0	26.8536	0	34.8107	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	42.0	0	SC	0	26.8406	0	34.8110	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	43.0	0	SC	0	26.8354	0	34.8110	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	44.0	0	SC	0	26.8225	0	34.8105	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	45.0	0	SC	0	26.8098	0	34.8102	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	46.0	0	SC	0	26.8018	0	34.8103	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	47.0	0	SC	0	26.8010	0	34.8104	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	48.0	0	SC	0	26.7997	0	34.8104	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	49.0	0	SC	0	26.7953	0	34.8102	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	50.0	0	SC	0	26.7906	0	34.8099	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	51.0	0	SC	0	26.7868	0	34.8099	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	52.0	0	SC	0	26.7855	0	34.8098	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	53.0	0	SC	0	26.7832	0	34.8099	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	54.0	0	SC	0	26.7804	0	34.8098	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	55.0	0	SC	0	26.7780	0	34.8099	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	56.0	0	SC	0	26.7739	0	34.8091	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	57.0	0	SC	0	26.7535	0	34.8069	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	58.0	0	SC	0	26.7205	0	34.8048	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	59.0	0	SC	0	26.7020	0	34.8031	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	60.0	0	SC	0	26.6107	0	34.7954	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	61.0	0	SC	0	26.5624	0	34.7924	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	62.0	0	SC	0	26.5236	0	34.7915	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	63.0	0	SC	0	26.5039	0	34.7908	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	64.0	0	SC	0	26.4711	0	34.7889	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	65.0	0	SC	0	26.4200	0	34.7853	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	66.0	0	SC	0	26.3596	0	34.7815	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	67.0	0	SC	0	26.2685	0	34.7775	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	68.0	0	SC	0	26.2500	0	34.7785	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	69.0	0	SC	0	26.2420	0	34.7787	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	70.0	0	SC	0	26.1852	0	34.7860	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	71.0	0	SC	0	26.1391	0	34.7934	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	72.0	0	SC	0	26.1171	0	34.7965	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	73.0	0	SC	0	26.0902	0	34.8009	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	74.0	0	SC	0	26.0704	0	34.8020	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	75.0	0	SC	0	26.0075	0	34.8039	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	76.0	0	SC	0	25.9569	0	34.8078	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	77.0	0	SC	0	25.9085	0	34.8083	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	78.0	0	SC	0	25.8784	0	34.8098	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	79.0	0	SC	0	25.8439	0	34.8098	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	80.0	0	SC	0	25.7847	0	34.8101	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	81.0	0	SC	0	25.6478	0	34.8089	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	82.0	0	SC	0	25.4274	0	34.8078	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	83.0	0	SC	0	25.2661	0	34.8112	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	84.0	0	SC	0	25.1394	0	34.8029	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	85.0	0	SC	0	24.9710	0	34.7952	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	86.0	0	SC	0	24.8663	0	34.7959	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	87.0	0	SC	0	24.8206	0	34.7952	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	88.0	0	SC	0	24.7500	0	34.7977	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	89.0	0	SC	0	24.6615	0	34.7997	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	90.0	0	SC	0	24.6207	0	34.8035	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	91.0	0	SC	0	24.5787	0	34.8059	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	92.0	0	SC	0	24.5365	0	34.8138	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	93.0	0	SC	0	24.4895	0	34.8186	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	94.0	0	SC	0	24.4359	0	34.8253	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	95.0	0	SC	0	24.3613	0	34.8260	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	96.0	0	SC	0	24.3063	0	34.8515	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	97.0	0	SC	0	24.2714	0	34.8474	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	98.0	0	SC	0	24.2040	0	34.8320	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	99.0	0	SC	0	24.0920	0	34.8272	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	100.0	0	SC	0	24.0331	0	34.8307	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	101.0	0	SC	0	24.0093	0	34.8310	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	102.0	0	SC	0	23.9845	0	34.8394	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	103.0	0	SC	0	23.9277	0	34.8425	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	104.0	0	SC	0	23.8821	0	34.8459	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	105.0	0	SC	0	23.8564	0	34.8457	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	106.0	0	SC	0	23.8169	0	34.8449	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	107.0	0	SC	0	23.7780	0	34.8451	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	108.0	0	SC	0	23.6694	0	34.8466	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	109.0	0	SC	0	23.6356	0	34.8504	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	110.0	0	SC	0	23.6017	0	34.8495	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	111.0	0	SC	0	23.5275	0	34.8508	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	112.0	0	SC	0	23.4902	0	34.8538	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	113.0	0	SC	0	23.4622	0	34.8539	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	114.0	0	SC	0	23.4272	0	34.8549	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	115.0	0	SC	0	23.3926	0	34.8544	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	116.0	0	SC	0	23.3487	0	34.8557	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	117.0	0	SC	0	23.2969	0	34.8489	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	118.0	0	SC	0	23.1688	0	34.8424	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	119.0	0	SC	0	23.0651	0	34.8486	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	120.0	0	SC	0	23.0005	0	34.8487	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	121.0	0	SC	0	22.8793	0	34.8516	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	122.0	0	SC	0	22.7637	0	34.8549	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	123.0	0	SC	0	22.6733	0	34.8573	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	124.0	0	SC	0	22.5328	0	34.8651	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	125.0	0	SC	0	22.4907	0	34.8678	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	126.0	0	SC	0	22.4411	0	34.8703	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	127.0	0	SC	0	22.3991	0	34.8726	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	128.0	0	SC	0	22.3840	0	34.8753	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	129.0	0	SC	0	22.3721	0	34.8778	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	130.0	0	SC	0	22.3257	0	34.8808	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	131.0	0	SC	0	22.2467	0	34.8785	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	132.0	0	SC	0	22.1872	0	34.8793	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	133.0	0	SC	0	22.1623	0	34.8805	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	134.0	0	SC	0	22.1375	0	34.8820	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	135.0	0	SC	0	22.1285	0	34.8838	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	136.0	0	SC	0	22.1195	0	34.8847	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	137.0	0	SC	0	22.0936	0	34.8873	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	138.0	0	SC	0	22.0776	0	34.8893	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	139.0	0	SC	0	22.0580	0	34.8923	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	140.0	0	SC	0	22.0466	0	34.8945	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	141.0	0	SC	0	22.0379	0	34.8964	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	142.0	0	SC	0	22.0219	0	34.8991	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	143.0	0	SC	0	21.9823	0	34.9073	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	144.0	0	SC	0	21.9556	0	34.9152	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	145.0	0	SC	0	21.9480	0	34.9187	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	146.0	0	SC	0	21.9333	0	34.9251	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	147.0	0	SC	0	21.9051	0	34.9326	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	148.0	0	SC	0	21.8074	0	34.9296	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	149.0	0	SC	0	21.6841	0	34.9432	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	150.0	0	SC	0	21.6426	0	34.9485	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	151.0	0	SC	0	21.6225	0	34.9507	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	152.0	0	SC	0	21.5904	0	34.9546	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	153.0	0	SC	0	21.4944	0	34.9516	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	154.0	0	SC	0	21.2553	0	34.9281	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	155.0	0	SC	0	21.1348	0	34.9206	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	156.0	0	SC	0	21.1005	0	34.9161	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	157.0	0	SC	0	21.0015	0	34.9078	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	158.0	0	SC	0	20.8980	0	34.9049	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	159.0	0	SC	0	20.8900	0	34.9040	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	160.0	0	SC	0	20.8767	0	34.9024	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	161.0	0	SC	0	20.8582	0	34.9007	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	162.0	0	SC	0	20.7826	0	34.8892	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	163.0	0	SC	0	20.6555	0	34.8753	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	164.0	0	SC	0	20.5945	0	34.8718	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	165.0	0	SC	0	20.5820	0	34.8695	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	166.0	0	SC	0	20.4978	0	34.8596	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	167.0	0	SC	0	20.4089	0	34.8572	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	168.0	0	SC	0	20.3723	0	34.8553	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	169.0	0	SC	0	20.3324	0	34.8541	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	170.0	0	SC	0	20.3136	0	34.8536	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	171.0	0	SC	0	20.2927	0	34.8533	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	172.0	0	SC	0	20.2772	0	34.8547	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	173.0	0	SC	0	20.2570	0	34.8546	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	174.0	0	SC	0	20.1903	0	34.8476	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	175.0	0	SC	0	20.1271	0	34.8481	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	176.0	0	SC	0	20.1033	0	34.8472	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	177.0	0	SC	0	20.0584	0	34.8442	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	178.0	0	SC	0	20.0151	0	34.8442	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	179.0	0	SC	0	20.0054	0	34.8446	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	180.0	0	SC	0	19.9999	0	34.8444	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	181.0	0	SC	0	19.9519	0	34.8440	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	182.0	0	SC	0	19.9242	0	34.8455	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	183.0	0	SC	0	19.9010	0	34.8453	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	184.0	0	SC	0	19.8522	0	34.8457	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	185.0	0	SC	0	19.7784	0	34.8493	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	186.0	0	SC	0	19.7457	0	34.8651	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	187.0	0	SC	0	19.7004	0	34.8693	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	188.0	0	SC	0	19.5406	0	34.8589	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	189.0	0	SC	0	19.3686	0	34.8467	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	190.0	0	SC	0	19.3097	0	34.8498	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	191.0	0	SC	0	19.2774	0	34.8489	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	192.0	0	SC	0	19.1555	0	34.8420	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	193.0	0	SC	0	19.0446	0	34.8409	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	194.0	0	SC	0	19.0189	0	34.8420	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	195.0	0	SC	0	19.0001	0	34.8422	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	196.0	0	SC	0	18.9873	0	34.8426	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	197.0	0	SC	0	18.9833	0	34.8427	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	198.0	0	SC	0	18.9802	0	34.8438	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	199.0	0	SC	0	18.9682	0	34.8438	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	200.0	0	SC	0	18.9638	0	34.8435	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	201.0	0	SC	0	18.9510	0	34.8429	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	202.0	0	SC	0	18.9440	0	34.8434	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	203.0	0	SC	0	18.9344	0	34.8427	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	204.0	0	SC	0	18.8921	0	34.8423	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	205.0	0	SC	0	18.8587	0	34.8422	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	206.0	0	SC	0	18.8478	0	34.8425	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	207.0	0	SC	0	18.8393	0	34.8423	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	208.0	0	SC	0	18.8218	0	34.8417	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	209.0	0	SC	0	18.7999	0	34.8404	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	210.0	0	SC	0	18.7775	0	34.8399	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	211.0	0	SC	0	18.7541	0	34.8393	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	212.0	0	SC	0	18.7193	0	34.8379	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	213.0	0	SC	0	18.6771	0	34.8373	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	214.0	0	SC	0	18.6412	0	34.8381	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	215.0	0	SC	0	18.6257	0	34.8390	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	216.0	0	SC	0	18.6238	0	34.8390	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	217.0	0	SC	0	18.6133	0	34.8379	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	218.0	0	SC	0	18.5912	0	34.8374	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	219.0	0	SC	0	18.5698	0	34.8344	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	220.0	0	SC	0	18.5296	0	34.8335	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	221.0	0	SC	0	18.5159	0	34.8328	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	222.0	0	SC	0	18.5045	0	34.8316	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	223.0	0	SC	0	18.4794	0	34.8315	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	224.0	0	SC	0	18.4719	0	34.8313	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	225.0	0	SC	0	18.4455	0	34.8305	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	226.0	0	SC	0	18.4210	0	34.8292	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	227.0	0	SC	0	18.4070	0	34.8289	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	228.0	0	SC	0	18.3899	0	34.8271	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	229.0	0	SC	0	18.3358	0	34.8242	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	230.0	0	SC	0	18.3043	0	34.8248	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	231.0	0	SC	0	18.2855	0	34.8247	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	232.0	0	SC	0	18.2526	0	34.8223	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	233.0	0	SC	0	18.1988	0	34.8210	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	234.0	0	SC	0	18.1778	0	34.8191	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	235.0	0	SC	0	18.1524	0	34.8183	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	236.0	0	SC	0	18.1144	0	34.8173	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	237.0	0	SC	0	18.0671	0	34.8171	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	238.0	0	SC	0	18.0367	0	34.8147	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	239.0	0	SC	0	18.0139	0	34.8130	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	240.0	0	SC	0	17.9832	0	34.8121	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	241.0	0	SC	0	17.9708	0	34.8128	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	242.0	0	SC	0	17.9651	0	34.8125	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	243.0	0	SC	0	17.9564	0	34.8125	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	244.0	0	SC	0	17.9475	0	34.8131	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	245.0	0	SC	0	17.9447	0	34.8123	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	246.0	0	SC	0	17.9439	0	34.8123	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	247.0	0	SC	0	17.9392	0	34.8119	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	248.0	0	SC	0	17.9266	0	34.8104	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	249.0	0	SC	0	17.8779	0	34.8078	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	250.0	0	SC	0	17.8654	0	34.8093	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	251.0	0	SC	0	17.8645	0	34.8095	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	252.0	0	SC	0	17.8595	0	34.8091	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	253.0	0	SC	0	17.8440	0	34.8078	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	254.0	0	SC	0	17.8357	0	34.8084	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	255.0	0	SC	0	17.8291	0	34.8081	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	256.0	0	SC	0	17.8121	0	34.8069	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	257.0	0	SC	0	17.8052	0	34.8069	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	258.0	0	SC	0	17.7986	0	34.8063	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	259.0	0	SC	0	17.7875	0	34.8061	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	260.0	0	SC	0	17.7879	0	34.8067	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	261.0	0	SC	0	17.7816	0	34.8061	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	262.0	0	SC	0	17.7774	0	34.8057	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	263.0	0	SC	0	17.7737	0	34.8057	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	264.0	0	SC	0	17.7689	0	34.8053	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	265.0	0	SC	0	17.7594	0	34.8048	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	266.0	0	SC	0	17.7472	0	34.8039	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	267.0	0	SC	0	17.7098	0	34.8023	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	268.0	0	SC	0	17.7089	0	34.8025	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	269.0	0	SC	0	17.7070	0	34.8022	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	270.0	0	SC	0	17.7037	0	34.8019	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	271.0	0	SC	0	17.6865	0	34.8003	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	272.0	0	SC	0	17.6494	0	34.7995	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	273.0	0	SC	0	17.6356	0	34.7983	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	274.0	0	SC	0	17.5993	0	34.7969	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	275.0	0	SC	0	17.5957	0	34.7965	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	276.0	0	SC	0	17.5921	0	34.7963	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	277.0	0	SC	0	17.5896	0	34.7961	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	278.0	0	SC	0	17.5844	0	34.7953	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	279.0	0	SC	0	17.5441	0	34.7920	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	280.0	0	SC	0	17.5663	0	34.7939	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	281.0	0	SC	0	17.4907	0	34.7894	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	282.0	0	SC	0	17.4618	0	34.7886	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	283.0	0	SC	0	17.4499	0	34.7877	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	284.0	0	SC	0	17.4303	0	34.7857	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	285.0	0	SC	0	17.4142	0	34.7849	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	286.0	0	SC	0	17.3987	0	34.7843	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	287.0	0	SC	0	17.3889	0	34.7827	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	288.0	0	SC	0	17.3335	0	34.7794	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	289.0	0	SC	0	17.3268	0	34.7790	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	290.0	0	SC	0	17.3215	0	34.7786	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	291.0	0	SC	0	17.3140	0	34.7780	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	292.0	0	SC	0	17.3069	0	34.7770	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	293.0	0	SC	0	17.2189	0	34.7679	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	294.0	0	SC	0	17.1738	0	34.7674	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	295.0	0	SC	0	17.1674	0	34.7668	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	296.0	0	SC	0	17.1493	0	34.7648	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	297.0	0	SC	0	17.1417	0	34.7650	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	298.0	0	SC	0	17.1402	0	34.7653	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	299.0	0	SC	0	17.1339	0	34.7644	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	300.0	0	SC	0	17.1233	0	34.7639	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	301.0	0	SC	0	17.1041	0	34.7614	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	302.0	0	SC	0	17.0502	0	34.7558	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	303.0	0	SC	0	16.9833	0	34.7507	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	304.0	0	SC	0	16.9057	0	34.7451	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	305.0	0	SC	0	16.8409	0	34.7397	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	306.0	0	SC	0	16.7697	0	34.7348	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	307.0	0	SC	0	16.7459	0	34.7340	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	308.0	0	SC	0	16.7372	0	34.7337	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	309.0	0	SC	0	16.7348	0	34.7337	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	310.0	0	SC	0	16.7335	0	34.7339	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	311.0	0	SC	0	16.7328	0	34.7342	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	312.0	0	SC	0	16.7289	0	34.7334	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	313.0	0	SC	0	16.6996	0	34.7313	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	314.0	0	SC	0	16.6860	0	34.7306	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	315.0	0	SC	0	16.6784	0	34.7301	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	316.0	0	SC	0	16.6641	0	34.7288	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	317.0	0	SC	0	16.6590	0	34.7287	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	318.0	0	SC	0	16.6518	0	34.7282	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	319.0	0	SC	0	16.6455	0	34.7277	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	320.0	0	SC	0	16.6394	0	34.7273	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	321.0	0	SC	0	16.6365	0	34.7269	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	322.0	0	SC	0	16.6309	0	34.7266	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	323.0	0	SC	0	16.6092	0	34.7235	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	324.0	0	SC	0	16.5712	0	34.7209	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	325.0	0	SC	0	16.4991	0	34.7147	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	326.0	0	SC	0	16.4658	0	34.7121	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	327.0	0	SC	0	16.4513	0	34.7115	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	328.0	0	SC	0	16.4219	0	34.7075	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	329.0	0	SC	0	16.3920	0	34.7057	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	330.0	0	SC	0	16.3728	0	34.7064	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	331.0	0	SC	0	16.3871	0	34.7033	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	332.0	0	SC	0	16.3571	0	34.7039	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	333.0	0	SC	0	16.3529	0	34.7038	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	334.0	0	SC	0	16.3526	0	34.7040	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	335.0	0	SC	0	16.3503	0	34.7037	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	336.0	0	SC	0	16.3458	0	34.7035	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	337.0	0	SC	0	16.3387	0	34.7025	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	338.0	0	SC	0	16.3194	0	34.7006	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	339.0	0	SC	0	16.2673	0	34.6947	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	340.0	0	SC	0	16.2599	0	34.6948	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	341.0	0	SC	0	16.1570	0	34.6866	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	342.0	0	SC	0	16.0942	0	34.6796	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	343.0	0	SC	0	16.0477	0	34.6779	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	344.0	0	SC	0	16.0284	0	34.6766	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	345.0	0	SC	0	16.0108	0	34.6748	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	346.0	0	SC	0	15.9716	0	34.6698	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	347.0	0	SC	0	15.9159	0	34.6685	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	348.0	0	SC	0	15.9015	0	34.6642	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	349.0	0	SC	0	15.8658	0	34.6638	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	350.0	0	SC	0	15.8629	0	34.6636	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	351.0	0	SC	0	15.8451	0	34.6607	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	352.0	0	SC	0	15.7790	0	34.6544	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	353.0	0	SC	0	15.7470	0	34.6541	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	354.0	0	SC	0	15.7368	0	34.6534	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	355.0	0	SC	0	15.7294	0	34.6533	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	356.0	0	SC	0	15.7314	0	34.6526	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	357.0	0	SC	0	15.7091	0	34.6515	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	358.0	0	SC	0	15.6964	0	34.6504	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	359.0	0	SC	0	15.6812	0	34.6488	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	360.0	0	SC	0	15.6621	0	34.6475	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	361.0	0	SC	0	15.6500	0	34.6469	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	362.0	0	SC	0	15.6437	0	34.6464	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	363.0	0	SC	0	15.6389	0	34.6460	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	364.0	0	SC	0	15.6245	0	34.6443	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	365.0	0	SC	0	15.5425	0	34.6361	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	366.0	0	SC	0	15.5047	0	34.6343	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	367.0	0	SC	0	15.4739	0	34.6318	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	368.0	0	SC	0	15.4586	0	34.6307	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	369.0	0	SC	0	15.4343	0	34.6288	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	370.0	0	SC	0	15.4217	0	34.6281	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	371.0	0	SC	0	15.4098	0	34.6265	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	372.0	0	SC	0	15.3782	0	34.6246	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	373.0	0	SC	0	15.3732	0	34.6240	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	374.0	0	SC	0	15.3546	0	34.6235	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	375.0	0	SC	0	15.3340	0	34.6197	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	376.0	0	SC	0	15.2804	0	34.6158	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	377.0	0	SC	0	15.2548	0	34.6148	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	378.0	0	SC	0	15.2344	0	34.6130	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	379.0	0	SC	0	15.2303	0	34.6130	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	380.0	0	SC	0	15.1526	0	34.6058	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	381.0	0	SC	0	15.1404	0	34.6062	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	382.0	0	SC	0	15.1324	0	34.6054	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	383.0	0	SC	0	15.1266	0	34.6053	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	384.0	0	SC	0	15.1191	0	34.6047	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	385.0	0	SC	0	15.1078	0	34.6034	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	386.0	0	SC	0	15.0661	0	34.5995	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	387.0	0	SC	0	15.0471	0	34.5992	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	388.0	0	SC	0	15.0407	0	34.5984	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	389.0	0	SC	0	15.0135	0	34.5957	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	390.0	0	SC	0	14.9782	0	34.5927	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	391.0	0	SC	0	14.9491	0	34.5910	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	392.0	0	SC	0	14.9140	0	34.5867	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	393.0	0	SC	0	14.8693	0	34.5842	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	394.0	0	SC	0	14.8501	0	34.5831	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	395.0	0	SC	0	14.8435	0	34.5832	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	396.0	0	SC	0	14.8154	0	34.5788	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	397.0	0	SC	0	14.7452	0	34.5753	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	398.0	0	SC	0	14.6942	0	34.5679	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	399.0	0	SC	0	14.6295	0	34.5628	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	400.0	0	SC	0	14.5644	0	34.5583	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	401.0	0	SC	0	14.4901	0	34.5534	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	402.0	0	SC	0	14.4600	0	34.5514	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	403.0	0	SC	0	14.3802	0	34.5439	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	404.0	0	SC	0	14.3340	0	34.5422	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	405.0	0	SC	0	14.3137	0	34.5409	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	406.0	0	SC	0	14.2940	0	34.5394	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	407.0	0	SC	0	14.2779	0	34.5386	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	408.0	0	SC	0	14.2527	0	34.5371	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	409.0	0	SC	0	14.2243	0	34.5341	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	410.0	0	SC	0	14.1877	0	34.5323	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	411.0	0	SC	0	14.1719	0	34.5313	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	412.0	0	SC	0	14.1641	0	34.5312	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	413.0	0	SC	0	14.1555	0	34.5302	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	414.0	0	SC	0	14.1293	0	34.5279	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	415.0	0	SC	0	14.1058	0	34.5263	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	416.0	0	SC	0	14.0881	0	34.5257	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	417.0	0	SC	0	14.0843	0	34.5256	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	418.0	0	SC	0	14.0841	0	34.5257	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	419.0	0	SC	0	14.0824	0	34.5256	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	420.0	0	SC	0	14.0677	0	34.5236	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	421.0	0	SC	0	14.0102	0	34.5182	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	422.0	0	SC	0	13.9695	0	34.5167	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	423.0	0	SC	0	13.9548	0	34.5155	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	424.0	0	SC	0	13.9375	0	34.5139	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	425.0	0	SC	0	13.9192	0	34.5130	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	426.0	0	SC	0	13.9033	0	34.5105	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	427.0	0	SC	0	13.8532	0	34.5060	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	428.0	0	SC	0	13.8077	0	34.5043	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	429.0	0	SC	0	13.7967	0	34.5031	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	430.0	0	SC	0	13.7410	0	34.4996	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	431.0	0	SC	0	13.7307	0	34.4990	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	432.0	0	SC	0	13.7230	0	34.4989	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	433.0	0	SC	0	13.7168	0	34.4981	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	434.0	0	SC	0	13.6988	0	34.4966	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	435.0	0	SC	0	13.6625	0	34.4935	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	436.0	0	SC	0	13.6071	0	34.4893	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	437.0	0	SC	0	13.5883	0	34.4889	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	438.0	0	SC	0	13.5719	0	34.4876	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	439.0	0	SC	0	13.5362	0	34.4834	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	440.0	0	SC	0	13.4902	0	34.4809	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	441.0	0	SC	0	13.4096	0	34.4719	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	442.0	0	SC	0	13.3268	0	34.4677	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	443.0	0	SC	0	13.2923	0	34.4662	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	444.0	0	SC	0	13.2801	0	34.4654	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	445.0	0	SC	0	13.2540	0	34.4627	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	446.0	0	SC	0	13.2011	0	34.4596	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	447.0	0	SC	0	13.1984	0	34.4598	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	448.0	0	SC	0	13.1296	0	34.4545	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	449.0	0	SC	0	13.0653	0	34.4480	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	450.0	0	SC	0	12.9733	0	34.4426	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	451.0	0	SC	0	12.9398	0	34.4403	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	452.0	0	SC	0	12.8932	0	34.4372	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	453.0	0	SC	0	12.8568	0	34.4345	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	454.0	0	SC	0	12.8107	0	34.4305	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	455.0	0	SC	0	12.7513	0	34.4260	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	456.0	0	SC	0	12.7130	0	34.4247	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	457.0	0	SC	0	12.6692	0	34.4196	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	458.0	0	SC	0	12.5099	0	34.4022	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	459.0	0	SC	0	12.4084	0	34.4020	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	460.0	0	SC	0	12.3912	0	34.4012	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	461.0	0	SC	0	12.4000	0	34.4007	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	462.0	0	SC	0	12.3653	0	34.4003	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	463.0	0	SC	0	12.3522	0	34.3991	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	464.0	0	SC	0	12.3209	0	34.3962	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	465.0	0	SC	0	12.2617	0	34.3909	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	466.0	0	SC	0	12.2444	0	34.3925	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	467.0	0	SC	0	12.2397	0	34.3900	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	468.0	0	SC	0	12.1922	0	34.3879	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	469.0	0	SC	0	12.1736	0	34.3861	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	470.0	0	SC	0	12.1401	0	34.3834	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	471.0	0	SC	0	12.1132	0	34.3814	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	472.0	0	SC	0	12.0342	0	34.3737	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	473.0	0	SC	0	11.9826	0	34.3718	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	474.0	0	SC	0	11.9553	0	34.3708	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	475.0	0	SC	0	11.9503	0	34.3711	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	476.0	0	SC	0	11.9496	0	34.3716	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	477.0	0	SC	0	11.9496	0	34.3720	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	478.0	0	SC	0	11.9488	0	34.3721	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	479.0	0	SC	0	11.9442	0	34.3718	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	480.0	0	SC	0	11.9274	0	34.3698	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	481.0	0	SC	0	11.8688	0	34.3667	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	482.0	0	SC	0	11.8308	0	34.3646	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	483.0	0	SC	0	11.7988	0	34.3624	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	484.0	0	SC	0	11.7723	0	34.3608	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	485.0	0	SC	0	11.7037	0	34.3538	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	486.0	0	SC	0	11.6286	0	34.3500	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	487.0	0	SC	0	11.5634	0	34.3436	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	488.0	0	SC	0	11.4787	0	34.3399	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	489.0	0	SC	0	11.4504	0	34.3385	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	490.0	0	SC	0	11.4300	0	34.3367	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	491.0	0	SC	0	11.4114	0	34.3357	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	492.0	0	SC	0	11.3939	0	34.3347	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	493.0	0	SC	0	11.3381	0	34.3289	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	494.0	0	SC	0	11.2859	0	34.3267	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	495.0	0	SC	0	11.2291	0	34.3228	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	496.0	0	SC	0	11.2109	0	34.3236	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	497.0	0	SC	0	11.1868	0	34.3198	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	498.0	0	SC	0	11.1432	0	34.3182	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	499.0	0	SC	0	11.0940	0	34.3151	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	500.0	0	SC	0	11.0524	0	34.3123	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	501.0	0	SC	0	11.0275	0	34.3101	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	502.0	0	SC	0	10.9980	0	34.3086	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	503.0	0	SC	0	10.9719	0	34.3072	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	504.0	0	SC	0	10.9383	0	34.3046	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	505.0	0	SC	0	10.9103	0	34.3034	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	506.0	0	SC	0	10.8952	0	34.3027	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	507.0	0	SC	0	10.8849	0	34.3021	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	508.0	0	SC	0	10.8733	0	34.3013	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	509.0	0	SC	0	10.8519	0	34.2993	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	510.0	0	SC	0	10.8291	0	34.2986	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	511.0	0	SC	0	10.8196	0	34.2975	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	512.0	0	SC	0	10.7625	0	34.2923	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	513.0	0	SC	0	10.6855	0	34.2871	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	514.0	0	SC	0	10.6512	0	34.2847	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	515.0	0	SC	0	10.6437	0	34.2838	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	516.0	0	SC	0	10.6331	0	34.2832	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	517.0	0	SC	0	10.6212	0	34.2813	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	518.0	0	SC	0	10.5683	0	34.2744	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	519.0	0	SC	0	10.5091	0	34.2722	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	520.0	0	SC	0	10.4897	0	34.2704	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	521.0	0	SC	0	10.3811	0	34.2590	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	522.0	0	SC	0	10.3068	0	34.2546	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	523.0	0	SC	0	10.2617	0	34.2511	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	524.0	0	SC	0	10.2195	0	34.2477	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	525.0	0	SC	0	10.1759	0	34.2443	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	526.0	0	SC	0	10.1034	0	34.2373	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	527.0	0	SC	0	10.0518	0	34.2391	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	528.0	0	SC	0	10.0601	0	34.2426	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	529.0	0	SC	0	10.0621	0	34.2460	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	530.0	0	SC	0	10.0190	0	34.2417	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	531.0	0	SC	0	9.8777	0	34.2258	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	532.0	0	SC	0	9.7959	0	34.2207	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	533.0	0	SC	0	9.7817	0	34.2200	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	534.0	0	SC	0	9.7720	0	34.2191	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	535.0	0	SC	0	9.7499	0	34.2175	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	536.0	0	SC	0	9.7360	0	34.2168	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	537.0	0	SC	0	9.7253	0	34.2158	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	538.0	0	SC	0	9.6969	0	34.2137	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	539.0	0	SC	0	9.6730	0	34.2121	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	540.0	0	SC	0	9.6553	0	34.2117	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	541.0	0	SC	0	9.6227	0	34.2146	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	542.0	0	SC	0	9.5479	0	34.2122	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	543.0	0	SC	0	9.4672	0	34.2095	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	544.0	0	SC	0	9.3903	0	34.2042	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	545.0	0	SC	0	9.3715	0	34.2045	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	546.0	0	SC	0	9.3690	0	34.2045	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	547.0	0	SC	0	9.3609	0	34.2048	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	548.0	0	SC	0	9.3466	0	34.2055	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	549.0	0	SC	0	9.2805	0	34.2018	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	550.0	0	SC	0	9.2523	0	34.2034	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	551.0	0	SC	0	9.2494	0	34.2037	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	552.0	0	SC	0	9.2393	0	34.2028	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	553.0	0	SC	0	9.2280	0	34.2005	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	554.0	0	SC	0	9.2061	0	34.1967	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	555.0	0	SC	0	9.1660	0	34.1933	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	556.0	0	SC	0	9.1663	0	34.1962	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	557.0	0	SC	0	9.1642	0	34.1978	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	558.0	0	SC	0	9.1523	0	34.1975	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	559.0	0	SC	0	9.1488	0	34.1977	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	560.0	0	SC	0	9.1446	0	34.1973	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	561.0	0	SC	0	9.1294	0	34.1947	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	562.0	0	SC	0	9.1262	0	34.1942	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	563.0	0	SC	0	9.0764	0	34.1878	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	564.0	0	SC	0	9.0213	0	34.1912	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	565.0	0	SC	0	9.0022	0	34.1885	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	566.0	0	SC	0	8.9517	0	34.1831	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	567.0	0	SC	0	8.9194	0	34.1806	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	568.0	0	SC	0	8.8933	0	34.1776	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	569.0	0	SC	0	8.9038	0	34.1783	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	570.0	0	SC	0	8.8483	0	34.1733	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	571.0	0	SC	0	8.8023	0	34.1719	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	572.0	0	SC	0	8.7798	0	34.1716	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	573.0	0	SC	0	8.7637	0	34.1724	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	574.0	0	SC	0	8.7466	0	34.1726	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	575.0	0	SC	0	8.7076	0	34.1704	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	576.0	0	SC	0	8.6691	0	34.1694	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	577.0	0	SC	0	8.6344	0	34.1678	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	578.0	0	SC	0	8.6208	0	34.1671	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	579.0	0	SC	0	8.6115	0	34.1669	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	580.0	0	SC	0	8.5938	0	34.1655	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	581.0	0	SC	0	8.5656	0	34.1634	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	582.0	0	SC	0	8.5392	0	34.1613	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	583.0	0	SC	0	8.5178	0	34.1599	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	584.0	0	SC	0	8.5122	0	34.1608	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	585.0	0	SC	0	8.5123	0	34.1606	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	586.0	0	SC	0	8.5064	0	34.1606	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	587.0	0	SC	0	8.4962	0	34.1603	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	588.0	0	SC	0	8.4692	0	34.1578	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	589.0	0	SC	0	8.4442	0	34.1561	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	590.0	0	SC	0	8.4174	0	34.1527	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	591.0	0	SC	0	8.3353	0	34.1453	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	592.0	0	SC	0	8.2800	0	34.1465	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	593.0	0	SC	0	8.2349	0	34.1433	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	594.0	0	SC	0	8.1898	0	34.1420	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	595.0	0	SC	0	8.1620	0	34.1411	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	596.0	0	SC	0	8.1415	0	34.1410	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	597.0	0	SC	0	8.1354	0	34.1409	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	598.0	0	SC	0	8.1218	0	34.1410	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	599.0	0	SC	0	8.1102	0	34.1415	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	600.0	0	SC	0	8.1008	0	34.1430	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	601.0	0	SC	0	8.0971	0	34.1460	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	602.0	0	SC	0	8.0809	0	34.1480	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	603.0	0	SC	0	8.0048	0	34.1397	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	604.0	0	SC	0	7.8832	0	34.1346	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	605.0	0	SC	0	7.8409	0	34.1353	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	606.0	0	SC	0	7.8322	0	34.1360	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	607.0	0	SC	0	7.7932	0	34.1329	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	608.0	0	SC	0	7.7723	0	34.1347	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	609.0	0	SC	0	7.7557	0	34.1369	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	610.0	0	SC	0	7.7440	0	34.1364	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	611.0	0	SC	0	7.7132	0	34.1355	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	612.0	0	SC	0	7.6998	0	34.1355	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	613.0	0	SC	0	7.6356	0	34.1305	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	614.0	0	SC	0	7.5920	0	34.1305	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	615.0	0	SC	0	7.5460	0	34.1242	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	616.0	0	SC	0	7.5110	0	34.1231	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	617.0	0	SC	0	7.4877	0	34.1215	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	618.0	0	SC	0	7.4775	0	34.1215	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	619.0	0	SC	0	7.4587	0	34.1206	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	620.0	0	SC	0	7.4337	0	34.1212	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	621.0	0	SC	0	7.4043	0	34.1229	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	622.0	0	SC	0	7.4001	0	34.1235	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	623.0	0	SC	0	7.3993	0	34.1235	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	624.0	0	SC	0	7.4005	0	34.1228	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	625.0	0	SC	0	7.4006	0	34.1240	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	626.0	0	SC	0	7.3906	0	34.1244	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	627.0	0	SC	0	7.3798	0	34.1244	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	628.0	0	SC	0	7.3486	0	34.1244	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	629.0	0	SC	0	7.2819	0	34.1213	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	630.0	0	SC	0	7.2272	0	34.1245	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	631.0	0	SC	0	7.2403	0	34.1238	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	632.0	0	SC	0	7.1888	0	34.1222	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	633.0	0	SC	0	7.1522	0	34.1223	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	634.0	0	SC	0	7.1227	0	34.1221	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	635.0	0	SC	0	7.0940	0	34.1209	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	636.0	0	SC	0	7.0574	0	34.1205	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	637.0	0	SC	0	7.0861	0	34.1171	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	638.0	0	SC	0	7.0437	0	34.1207	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	639.0	0	SC	0	7.0131	0	34.1233	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	640.0	0	SC	0	7.0082	0	34.1226	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	641.0	0	SC	0	6.9923	0	34.1218	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	642.0	0	SC	0	6.9753	0	34.1215	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	643.0	0	SC	0	6.9562	0	34.1214	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	644.0	0	SC	0	6.9352	0	34.1215	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	645.0	0	SC	0	6.8755	0	34.1191	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	646.0	0	SC	0	6.8664	0	34.1209	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	647.0	0	SC	0	6.8639	0	34.1208	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	648.0	0	SC	0	6.8587	0	34.1208	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	649.0	0	SC	0	6.8523	0	34.1207	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	650.0	0	SC	0	6.8435	0	34.1203	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	651.0	0	SC	0	6.8289	0	34.1198	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	652.0	0	SC	0	6.7737	0	34.1180	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	653.0	0	SC	0	6.7321	0	34.1176	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	654.0	0	SC	0	6.7136	0	34.1180	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	655.0	0	SC	0	6.7010	0	34.1171	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	656.0	0	SC	0	6.6798	0	34.1171	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	657.0	0	SC	0	6.6718	0	34.1174	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	658.0	0	SC	0	6.6689	0	34.1173	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	659.0	0	SC	0	6.6631	0	34.1177	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	660.0	0	SC	0	6.6423	0	34.1177	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	661.0	0	SC	0	6.6260	0	34.1188	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	662.0	0	SC	0	6.6241	0	34.1188	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	663.0	0	SC	0	6.6233	0	34.1191	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	664.0	0	SC	0	6.6233	0	34.1191	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	665.0	0	SC	0	6.6226	0	34.1192	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	666.0	0	SC	0	6.6186	0	34.1188	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	667.0	0	SC	0	6.5673	0	34.1183	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	668.0	0	SC	0	6.5124	0	34.1176	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	669.0	0	SC	0	6.4655	0	34.1180	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	670.0	0	SC	0	6.4012	0	34.1175	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	671.0	0	SC	0	6.3742	0	34.1180	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	672.0	0	SC	0	6.3413	0	34.1179	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	673.0	0	SC	0	6.3332	0	34.1184	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	674.0	0	SC	0	6.3232	0	34.1188	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	675.0	0	SC	0	6.3186	0	34.1188	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	676.0	0	SC	0	6.3102	0	34.1186	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	677.0	0	SC	0	6.2985	0	34.1188	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	678.0	0	SC	0	6.2850	0	34.1176	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	679.0	0	SC	0	6.2627	0	34.1182	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	680.0	0	SC	0	6.2548	0	34.1186	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	681.0	0	SC	0	6.2438	0	34.1184	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	682.0	0	SC	0	6.2257	0	34.1182	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	683.0	0	SC	0	6.2133	0	34.1181	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	684.0	0	SC	0	6.1890	0	34.1178	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	685.0	0	SC	0	6.1530	0	34.1166	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	686.0	0	SC	0	6.1250	0	34.1192	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	687.0	0	SC	0	6.1241	0	34.1198	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	688.0	0	SC	0	6.1214	0	34.1203	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	689.0	0	SC	0	6.1197	0	34.1210	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	690.0	0	SC	0	6.1169	0	34.1214	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	691.0	0	SC	0	6.1143	0	34.1222	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	692.0	0	SC	0	6.1138	0	34.1221	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	693.0	0	SC	0	6.1075	0	34.1230	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	694.0	0	SC	0	6.1016	0	34.1237	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	695.0	0	SC	0	6.0961	0	34.1243	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	696.0	0	SC	0	6.0898	0	34.1248	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	697.0	0	SC	0	6.0880	0	34.1248	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	698.0	0	SC	0	6.0862	0	34.1250	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	699.0	0	SC	0	6.0731	0	34.1244	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	700.0	0	SC	0	6.0409	0	34.1265	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	701.0	0	SC	0	6.0242	0	34.1276	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	702.0	0	SC	0	6.0089	0	34.1283	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	703.0	0	SC	0	5.9916	0	34.1287	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	704.0	0	SC	0	5.9523	0	34.1295	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	705.0	0	SC	0	5.9197	0	34.1321	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	706.0	0	SC	0	5.9154	0	34.1323	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	707.0	0	SC	0	5.9088	0	34.1323	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	708.0	0	SC	0	5.9027	0	34.1329	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	709.0	0	SC	0	5.8963	0	34.1331	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	710.0	0	SC	0	5.8839	0	34.1334	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	711.0	0	SC	0	5.8610	0	34.1342	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	712.0	0	SC	0	5.8395	0	34.1350	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	713.0	0	SC	0	5.8166	0	34.1361	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	714.0	0	SC	0	5.7890	0	34.1385	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	715.0	0	SC	0	5.7744	0	34.1392	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	716.0	0	SC	0	5.7665	0	34.1397	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	717.0	0	SC	0	5.7646	0	34.1402	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	718.0	0	SC	0	5.7646	0	34.1400	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	719.0	0	SC	0	5.7572	0	34.1402	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	720.0	0	SC	0	5.7431	0	34.1411	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	721.0	0	SC	0	5.7269	0	34.1423	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	722.0	0	SC	0	5.7221	0	34.1427	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	723.0	0	SC	0	5.7209	0	34.1425	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	724.0	0	SC	0	5.7007	0	34.1427	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	725.0	0	SC	0	5.6633	0	34.1457	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	726.0	0	SC	0	5.6575	0	34.1465	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	727.0	0	SC	0	5.6461	0	34.1466	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	728.0	0	SC	0	5.6136	0	34.1487	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	729.0	0	SC	0	5.6018	0	34.1492	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	730.0	0	SC	0	5.5822	0	34.1497	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	731.0	0	SC	0	5.5683	0	34.1507	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	732.0	0	SC	0	5.5572	0	34.1516	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	733.0	0	SC	0	5.5503	0	34.1526	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	734.0	0	SC	0	5.5487	0	34.1528	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	735.0	0	SC	0	5.5471	0	34.1530	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	736.0	0	SC	0	5.5468	0	34.1532	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	737.0	0	SC	0	5.5466	0	34.1533	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	738.0	0	SC	0	5.5459	0	34.1534	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	739.0	0	SC	0	5.5410	0	34.1532	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	740.0	0	SC	0	5.5245	0	34.1534	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	741.0	0	SC	0	5.5144	0	34.1546	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	742.0	0	SC	0	5.5101	0	34.1549	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	743.0	0	SC	0	5.5092	0	34.1548	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	744.0	0	SC	0	5.5088	0	34.1550	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	745.0	0	SC	0	5.5058	0	34.1547	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	746.0	0	SC	0	5.4973	0	34.1549	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	747.0	0	SC	0	5.4803	0	34.1552	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	748.0	0	SC	0	5.4575	0	34.1569	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	749.0	0	SC	0	5.4449	0	34.1579	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	750.0	0	SC	0	5.4227	0	34.1582	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	751.0	0	SC	0	5.4064	0	34.1611	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	752.0	0	SC	0	5.4103	0	34.1612	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	753.0	0	SC	0	5.3917	0	34.1614	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	754.0	0	SC	0	5.3817	0	34.1627	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	755.0	0	SC	0	5.3664	0	34.1640	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	756.0	0	SC	0	5.3594	0	34.1652	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	757.0	0	SC	0	5.3558	0	34.1652	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	758.0	0	SC	0	5.3540	0	34.1654	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	759.0	0	SC	0	5.3497	0	34.1654	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	760.0	0	SC	0	5.3461	0	34.1658	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	761.0	0	SC	0	5.3445	0	34.1657	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	762.0	0	SC	0	5.3383	0	34.1664	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	763.0	0	SC	0	5.3339	0	34.1673	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	764.0	0	SC	0	5.3184	0	34.1676	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	765.0	0	SC	0	5.3057	0	34.1696	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	766.0	0	SC	0	5.3034	0	34.1697	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	767.0	0	SC	0	5.3044	0	34.1697	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	768.0	0	SC	0	5.2982	0	34.1696	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	769.0	0	SC	0	5.2901	0	34.1702	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	770.0	0	SC	0	5.2857	0	34.1709	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	771.0	0	SC	0	5.2834	0	34.1706	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	772.0	0	SC	0	5.2769	0	34.1717	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	773.0	0	SC	0	5.2726	0	34.1723	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	774.0	0	SC	0	5.2641	0	34.1733	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	775.0	0	SC	0	5.2527	0	34.1747	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	776.0	0	SC	0	5.2491	0	34.1749	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	777.0	0	SC	0	5.2406	0	34.1761	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	778.0	0	SC	0	5.2382	0	34.1765	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	779.0	0	SC	0	5.2369	0	34.1766	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	780.0	0	SC	0	5.2346	0	34.1771	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	781.0	0	SC	0	5.2261	0	34.1778	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	782.0	0	SC	0	5.2047	0	34.1811	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	783.0	0	SC	0	5.1966	0	34.1823	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	784.0	0	SC	0	5.1895	0	34.1830	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	785.0	0	SC	0	5.1842	0	34.1838	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	786.0	0	SC	0	5.1796	0	34.1840	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	787.0	0	SC	0	5.1709	0	34.1849	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	788.0	0	SC	0	5.1590	0	34.1860	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	789.0	0	SC	0	5.1357	0	34.1884	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	790.0	0	SC	0	5.1253	0	34.1899	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	791.0	0	SC	0	5.1223	0	34.1901	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	792.0	0	SC	0	5.1184	0	34.1907	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	793.0	0	SC	0	5.1080	0	34.1929	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	794.0	0	SC	0	5.0977	0	34.1963	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	795.0	0	SC	0	5.0886	0	34.1974	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	796.0	0	SC	0	5.0832	0	34.1980	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	797.0	0	SC	0	5.0731	0	34.1984	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	798.0	0	SC	0	5.0617	0	34.1985	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	799.0	0	SC	0	5.0556	0	34.1994	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	800.0	0	SC	0	5.0496	0	34.1995	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	801.0	0	SC	0	5.0441	0	34.2010	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	802.0	0	SC	0	5.0432	0	34.2015	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	803.0	0	SC	0	5.0417	0	34.2015	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	804.0	0	SC	0	5.0384	0	34.2020	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	805.0	0	SC	0	5.0243	0	34.2035	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	806.0	0	SC	0	5.0134	0	34.2044	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	807.0	0	SC	0	5.0017	0	34.2054	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	808.0	0	SC	0	4.9821	0	34.2070	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	809.0	0	SC	0	4.9582	0	34.2096	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	810.0	0	SC	0	4.9395	0	34.2121	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	811.0	0	SC	0	4.9167	0	34.2157	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	812.0	0	SC	0	4.8889	0	34.2173	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	813.0	0	SC	0	4.8736	0	34.2203	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	814.0	0	SC	0	4.8709	0	34.2207	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	815.0	0	SC	0	4.8557	0	34.2224	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	816.0	0	SC	0	4.8426	0	34.2243	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	817.0	0	SC	0	4.8374	0	34.2245	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	818.0	0	SC	0	4.8308	0	34.2250	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	819.0	0	SC	0	4.8219	0	34.2259	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	820.0	0	SC	0	4.8115	0	34.2266	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	821.0	0	SC	0	4.7981	0	34.2287	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	822.0	0	SC	0	4.7949	0	34.2293	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	823.0	0	SC	0	4.7930	0	34.2299	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	824.0	0	SC	0	4.7860	0	34.2305	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	825.0	0	SC	0	4.7683	0	34.2319	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	826.0	0	SC	0	4.7543	0	34.2338	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	827.0	0	SC	0	4.7476	0	34.2348	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	828.0	0	SC	0	4.7465	0	34.2353	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	829.0	0	SC	0	4.7385	0	34.2354	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	830.0	0	SC	0	4.7245	0	34.2361	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	831.0	0	SC	0	4.7198	0	34.2366	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	832.0	0	SC	0	4.7142	0	34.2370	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	833.0	0	SC	0	4.7053	0	34.2380	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	834.0	0	SC	0	4.6956	0	34.2395	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	835.0	0	SC	0	4.6831	0	34.2421	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	836.0	0	SC	0	4.6808	0	34.2436	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	837.0	0	SC	0	4.6797	0	34.2438	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	838.0	0	SC	0	4.6772	0	34.2441	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	839.0	0	SC	0	4.6687	0	34.2441	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	840.0	0	SC	0	4.6643	0	34.2444	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	841.0	0	SC	0	4.6607	0	34.2445	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	842.0	0	SC	0	4.6490	0	34.2451	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	843.0	0	SC	0	4.6397	0	34.2465	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	844.0	0	SC	0	4.6369	0	34.2483	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	845.0	0	SC	0	4.6312	0	34.2520	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	846.0	0	SC	0	4.6300	0	34.2538	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	847.0	0	SC	0	4.6311	0	34.2571	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	848.0	0	SC	0	4.6037	0	34.2594	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	849.0	0	SC	0	4.5905	0	34.2620	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	850.0	0	SC	0	4.5778	0	34.2623	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	851.0	0	SC	0	4.5506	0	34.2643	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	852.0	0	SC	0	4.5396	0	34.2647	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	853.0	0	SC	0	4.5343	0	34.2655	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	854.0	0	SC	0	4.5225	0	34.2662	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	855.0	0	SC	0	4.5163	0	34.2668	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	856.0	0	SC	0	4.5136	0	34.2679	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	857.0	0	SC	0	4.5130	0	34.2688	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	858.0	0	SC	0	4.5119	0	34.2693	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	859.0	0	SC	0	4.5004	0	34.2715	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	860.0	0	SC	0	4.4870	0	34.2733	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	861.0	0	SC	0	4.4818	0	34.2734	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	862.0	0	SC	0	4.4638	0	34.2744	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	863.0	0	SC	0	4.4568	0	34.2752	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	864.0	0	SC	0	4.4540	0	34.2754	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	865.0	0	SC	0	4.4465	0	34.2759	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	866.0	0	SC	0	4.4309	0	34.2771	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	867.0	0	SC	0	4.4204	0	34.2784	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	868.0	0	SC	0	4.4185	0	34.2785	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	869.0	0	SC	0	4.4155	0	34.2789	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	870.0	0	SC	0	4.4134	0	34.2791	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	871.0	0	SC	0	4.4101	0	34.2793	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	872.0	0	SC	0	4.4069	0	34.2795	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	873.0	0	SC	0	4.4028	0	34.2797	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	874.0	0	SC	0	4.3979	0	34.2801	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	875.0	0	SC	0	4.3914	0	34.2806	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	876.0	0	SC	0	4.3879	0	34.2806	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	877.0	0	SC	0	4.3800	0	34.2813	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	878.0	0	SC	0	4.3692	0	34.2815	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	879.0	0	SC	0	4.3521	0	34.2838	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	880.0	0	SC	0	4.3404	0	34.2860	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	881.0	0	SC	0	4.3328	0	34.2871	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	882.0	0	SC	0	4.3098	0	34.2899	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	883.0	0	SC	0	4.2961	0	34.2919	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	884.0	0	SC	0	4.2690	0	34.2922	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	885.0	0	SC	0	4.2648	0	34.2924	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	886.0	0	SC	0	4.2615	0	34.2923	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	887.0	0	SC	0	4.2572	0	34.2921	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	888.0	0	SC	0	4.2494	0	34.2926	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	889.0	0	SC	0	4.2475	0	34.2938	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	890.0	0	SC	0	4.2487	0	34.2946	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	891.0	0	SC	0	4.2505	0	34.2950	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	892.0	0	SC	0	4.2515	0	34.2954	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	893.0	0	SC	0	4.2519	0	34.2958	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	894.0	0	SC	0	4.2515	0	34.2961	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	895.0	0	SC	0	4.2513	0	34.2962	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	896.0	0	SC	0	4.2456	0	34.2961	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	897.0	0	SC	0	4.2339	0	34.2958	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	898.0	0	SC	0	4.2255	0	34.2966	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	899.0	0	SC	0	4.2143	0	34.2978	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	900.0	0	SC	0	4.1993	0	34.2986	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	901.0	0	SC	0	4.1817	0	34.3013	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	902.0	0	SC	0	4.1787	0	34.3016	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	903.0	0	SC	0	4.1734	0	34.3022	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	904.0	0	SC	0	4.1650	0	34.3036	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	905.0	0	SC	0	4.1635	0	34.3038	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	906.0	0	SC	0	4.1615	0	34.3041	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	907.0	0	SC	0	4.1586	0	34.3046	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	908.0	0	SC	0	4.1563	0	34.3055	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	909.0	0	SC	0	4.1535	0	34.3069	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	910.0	0	SC	0	4.1520	0	34.3074	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	911.0	0	SC	0	4.1509	0	34.3075	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	912.0	0	SC	0	4.1497	0	34.3076	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	913.0	0	SC	0	4.1484	0	34.3078	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	914.0	0	SC	0	4.1478	0	34.3082	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	915.0	0	SC	0	4.1472	0	34.3084	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	916.0	0	SC	0	4.1467	0	34.3085	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	917.0	0	SC	0	4.1459	0	34.3085	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	918.0	0	SC	0	4.1421	0	34.3093	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	919.0	0	SC	0	4.1400	0	34.3095	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	920.0	0	SC	0	4.1373	0	34.3096	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	921.0	0	SC	0	4.1353	0	34.3099	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	922.0	0	SC	0	4.1346	0	34.3102	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	923.0	0	SC	0	4.1337	0	34.3099	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	924.0	0	SC	0	4.1291	0	34.3103	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	925.0	0	SC	0	4.1195	0	34.3108	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	926.0	0	SC	0	4.0998	0	34.3143	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	927.0	0	SC	0	4.0938	0	34.3153	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	928.0	0	SC	0	4.0851	0	34.3168	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	929.0	0	SC	0	4.0811	0	34.3179	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	930.0	0	SC	0	4.0799	0	34.3181	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	931.0	0	SC	0	4.0784	0	34.3186	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	932.0	0	SC	0	4.0759	0	34.3191	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	933.0	0	SC	0	4.0702	0	34.3210	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	934.0	0	SC	0	4.0674	0	34.3213	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	935.0	0	SC	0	4.0598	0	34.3226	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	936.0	0	SC	0	4.0526	0	34.3241	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	937.0	0	SC	0	4.0485	0	34.3245	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	938.0	0	SC	0	4.0454	0	34.3248	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	939.0	0	SC	0	4.0396	0	34.3262	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	940.0	0	SC	0	4.0320	0	34.3277	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	941.0	0	SC	0	4.0307	0	34.3281	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	942.0	0	SC	0	4.0289	0	34.3282	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	943.0	0	SC	0	4.0241	0	34.3286	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	944.0	0	SC	0	4.0198	0	34.3290	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	945.0	0	SC	0	4.0153	0	34.3297	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	946.0	0	SC	0	4.0113	0	34.3303	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	947.0	0	SC	0	4.0004	0	34.3322	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	948.0	0	SC	0	3.9977	0	34.3329	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	949.0	0	SC	0	3.9973	0	34.3329	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	950.0	0	SC	0	3.9964	0	34.3331	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	951.0	0	SC	0	3.9956	0	34.3333	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	952.0	0	SC	0	3.9953	0	34.3334	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	953.0	0	SC	0	3.9929	0	34.3337	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	954.0	0	SC	0	3.9920	0	34.3337	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	955.0	0	SC	0	3.9917	0	34.3337	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	956.0	0	SC	0	3.9912	0	34.3339	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	957.0	0	SC	0	3.9894	0	34.3341	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	958.0	0	SC	0	3.9872	0	34.3344	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	959.0	0	SC	0	3.9856	0	34.3348	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	960.0	0	SC	0	3.9800	0	34.3357	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	961.0	0	SC	0	3.9775	0	34.3361	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	962.0	0	SC	0	3.9768	0	34.3364	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	963.0	0	SC	0	3.9757	0	34.3364	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	964.0	0	SC	0	3.9727	0	34.3366	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	965.0	0	SC	0	3.9656	0	34.3376	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	966.0	0	SC	0	3.9563	0	34.3385	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	967.0	0	SC	0	3.9445	0	34.3397	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	968.0	0	SC	0	3.9366	0	34.3407	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	969.0	0	SC	0	3.9322	0	34.3414	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	970.0	0	SC	0	3.9266	0	34.3421	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	971.0	0	SC	0	3.9249	0	34.3423	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	972.0	0	SC	0	3.9236	0	34.3424	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	973.0	0	SC	0	3.9216	0	34.3427	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	974.0	0	SC	0	3.9196	0	34.3432	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	975.0	0	SC	0	3.9186	0	34.3435	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	976.0	0	SC	0	3.9183	0	34.3434	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	977.0	0	SC	0	3.9160	0	34.3439	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	978.0	0	SC	0	3.9150	0	34.3442	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	979.0	0	SC	0	3.9144	0	34.3444	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	980.0	0	SC	0	3.9138	0	34.3444	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	981.0	0	SC	0	3.9130	0	34.3446	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	982.0	0	SC	0	3.9099	0	34.3446	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	983.0	0	SC	0	3.9057	0	34.3451	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	984.0	0	SC	0	3.9044	0	34.3455	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	985.0	0	SC	0	3.9041	0	34.3455	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	986.0	0	SC	0	3.9009	0	34.3459	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	987.0	0	SC	0	3.8756	0	34.3495	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	988.0	0	SC	0	3.8659	0	34.3515	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	989.0	0	SC	0	3.8606	0	34.3519	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	990.0	0	SC	0	3.8573	0	34.3525	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	991.0	0	SC	0	3.8555	0	34.3528	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	992.0	0	SC	0	3.8535	0	34.3532	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	993.0	0	SC	0	3.8510	0	34.3538	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	994.0	0	SC	0	3.8487	0	34.3545	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	995.0	0	SC	0	3.8474	0	34.3549	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	996.0	0	SC	0	3.8459	0	34.3554	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	997.0	0	SC	0	3.8433	0	34.3563	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	998.0	0	SC	0	3.8417	0	34.3567	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	999.0	0	SC	0	3.8404	0	34.3570	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1000.0	0	SC	0	3.8322	0	34.3583	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1001.0	0	SC	0	3.8258	0	34.3598	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1002.0	0	SC	0	3.8239	0	34.3603	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1003.0	0	SC	0	3.8193	0	34.3616	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1004.0	0	SC	0	3.8133	0	34.3629	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1005.0	0	SC	0	3.8112	0	34.3634	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1006.0	0	SC	0	3.8097	0	34.3637	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1007.0	0	SC	0	3.8092	0	34.3648	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1008.0	0	SC	0	3.8056	0	34.3655	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1009.0	0	SC	0	3.8001	0	34.3659	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1010.0	0	SC	0	3.7949	0	34.3670	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1011.0	0	SC	0	3.7940	0	34.3674	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1012.0	0	SC	0	3.7915	0	34.3677	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1013.0	0	SC	0	3.7887	0	34.3686	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1014.0	0	SC	0	3.7882	0	34.3686	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1015.0	0	SC	0	3.7873	0	34.3692	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1016.0	0	SC	0	3.7866	0	34.3697	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1017.0	0	SC	0	3.7854	0	34.3701	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1018.0	0	SC	0	3.7767	0	34.3713	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1019.0	0	SC	0	3.7749	0	34.3716	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1020.0	0	SC	0	3.7735	0	34.3720	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1021.0	0	SC	0	3.7720	0	34.3722	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1022.0	0	SC	0	3.7604	0	34.3737	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1023.0	0	SC	0	3.7335	0	34.3790	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1024.0	0	SC	0	3.7293	0	34.3799	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1025.0	0	SC	0	3.7286	0	34.3799	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1026.0	0	SC	0	3.7281	0	34.3801	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1027.0	0	SC	0	3.7276	0	34.3800	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1028.0	0	SC	0	3.7274	0	34.3801	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1029.0	0	SC	0	3.7267	0	34.3803	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1030.0	0	SC	0	3.7205	0	34.3811	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1031.0	0	SC	0	3.7161	0	34.3825	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1032.0	0	SC	0	3.7099	0	34.3834	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1033.0	0	SC	0	3.7048	0	34.3847	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1034.0	0	SC	0	3.7004	0	34.3858	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1035.0	0	SC	0	3.6961	0	34.3863	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1036.0	0	SC	0	3.6899	0	34.3872	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1037.0	0	SC	0	3.6924	0	34.3870	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1038.0	0	SC	0	3.6862	0	34.3874	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1039.0	0	SC	0	3.6818	0	34.3883	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1040.0	0	SC	0	3.6782	0	34.3888	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1041.0	0	SC	0	3.6739	0	34.3894	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1042.0	0	SC	0	3.6731	0	34.3895	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1043.0	0	SC	0	3.6722	0	34.3897	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1044.0	0	SC	0	3.6714	0	34.3898	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1045.0	0	SC	0	3.6686	0	34.3900	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1046.0	0	SC	0	3.6606	0	34.3911	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1047.0	0	SC	0	3.6599	0	34.3911	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1048.0	0	SC	0	3.6591	0	34.3913	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1049.0	0	SC	0	3.6587	0	34.3915	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1050.0	0	SC	0	3.6587	0	34.3915	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1051.0	0	SC	0	3.6583	0	34.3915	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1052.0	0	SC	0	3.6566	0	34.3919	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1053.0	0	SC	0	3.6555	0	34.3921	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1054.0	0	SC	0	3.6533	0	34.3923	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1055.0	0	SC	0	3.6513	0	34.3926	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1056.0	0	SC	0	3.6496	0	34.3930	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1057.0	0	SC	0	3.6500	0	34.3930	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1058.0	0	SC	0	3.6458	0	34.3935	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1059.0	0	SC	0	3.6397	0	34.3945	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1060.0	0	SC	0	3.6363	0	34.3953	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1061.0	0	SC	0	3.6338	0	34.3959	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1062.0	0	SC	0	3.6301	0	34.3962	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1063.0	0	SC	0	3.6268	0	34.3970	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1064.0	0	SC	0	3.6262	0	34.3971	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1065.0	0	SC	0	3.6243	0	34.3975	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1066.0	0	SC	0	3.6142	0	34.3990	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1067.0	0	SC	0	3.6025	0	34.4014	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1068.0	0	SC	0	3.5986	0	34.4022	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1069.0	0	SC	0	3.5965	0	34.4035	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1070.0	0	SC	0	3.5963	0	34.4040	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1071.0	0	SC	0	3.5969	0	34.4043	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1072.0	0	SC	0	3.5959	0	34.4049	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1073.0	0	SC	0	3.5959	0	34.4064	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1074.0	0	SC	0	3.5963	0	34.4073	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1075.0	0	SC	0	3.5862	0	34.4102	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1076.0	0	SC	0	3.5751	0	34.4126	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1077.0	0	SC	0	3.5710	0	34.4127	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1078.0	0	SC	0	3.5666	0	34.4132	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1079.0	0	SC	0	3.5598	0	34.4146	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1080.0	0	SC	0	3.5577	0	34.4150	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1081.0	0	SC	0	3.5569	0	34.4152	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1082.0	0	SC	0	3.5559	0	34.4154	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1083.0	0	SC	0	3.5549	0	34.4155	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1084.0	0	SC	0	3.5528	0	34.4156	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1085.0	0	SC	0	3.5480	0	34.4159	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1086.0	0	SC	0	3.5433	0	34.4161	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1087.0	0	SC	0	3.5387	0	34.4164	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1088.0	0	SC	0	3.5366	0	34.4165	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1089.0	0	SC	0	3.5334	0	34.4165	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1090.0	0	SC	0	3.5306	0	34.4163	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1091.0	0	SC	0	3.5249	0	34.4164	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1092.0	0	SC	0	3.5217	0	34.4166	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1093.0	0	SC	0	3.5267	0	34.4163	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1094.0	0	SC	0	3.5157	0	34.4166	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1095.0	0	SC	0	3.5119	0	34.4169	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1096.0	0	SC	0	3.5096	0	34.4172	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1097.0	0	SC	0	3.5077	0	34.4170	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1098.0	0	SC	0	3.5052	0	34.4171	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1099.0	0	SC	0	3.5001	0	34.4186	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1100.0	0	SC	0	3.5003	0	34.4194	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1101.0	0	SC	0	3.5004	0	34.4198	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1102.0	0	SC	0	3.4998	0	34.4201	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1103.0	0	SC	0	3.4984	0	34.4204	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1104.0	0	SC	0	3.4799	0	34.4228	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1105.0	0	SC	0	3.4634	0	34.4251	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1106.0	0	SC	0	3.4620	0	34.4251	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1107.0	0	SC	0	3.4590	0	34.4250	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1108.0	0	SC	0	3.4470	0	34.4257	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1109.0	0	SC	0	3.4400	0	34.4266	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1110.0	0	SC	0	3.4378	0	34.4266	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1111.0	0	SC	0	3.4327	0	34.4270	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1112.0	0	SC	0	3.4292	0	34.4274	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1113.0	0	SC	0	3.4265	0	34.4278	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1114.0	0	SC	0	3.4248	0	34.4277	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1115.0	0	SC	0	3.4205	0	34.4280	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1116.0	0	SC	0	3.4180	0	34.4284	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1117.0	0	SC	0	3.4163	0	34.4283	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1118.0	0	SC	0	3.4095	0	34.4290	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1119.0	0	SC	0	3.4032	0	34.4296	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1120.0	0	SC	0	3.3985	0	34.4301	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1121.0	0	SC	0	3.3924	0	34.4301	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1122.0	0	SC	0	3.3592	0	34.4320	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1123.0	0	SC	0	3.3497	0	34.4341	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1124.0	0	SC	0	3.3476	0	34.4347	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1125.0	0	SC	0	3.3454	0	34.4353	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1126.0	0	SC	0	3.3434	0	34.4368	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1127.0	0	SC	0	3.3428	0	34.4378	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1128.0	0	SC	0	3.3412	0	34.4388	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1129.0	0	SC	0	3.3405	0	34.4397	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1130.0	0	SC	0	3.3403	0	34.4403	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1131.0	0	SC	0	3.3411	0	34.4427	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1132.0	0	SC	0	3.3377	0	34.4462	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1133.0	0	SC	0	3.3341	0	34.4478	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1134.0	0	SC	0	3.3366	0	34.4495	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1135.0	0	SC	0	3.3278	0	34.4502	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1136.0	0	SC	0	3.3200	0	34.4505	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1137.0	0	SC	0	3.3206	0	34.4505	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1138.0	0	SC	0	3.3183	0	34.4499	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1139.0	0	SC	0	3.3120	0	34.4500	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1140.0	0	SC	0	3.3077	0	34.4498	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1141.0	0	SC	0	3.3016	0	34.4490	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1142.0	0	SC	0	3.2946	0	34.4483	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1143.0	0	SC	0	3.2825	0	34.4474	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1144.0	0	SC	0	3.2655	0	34.4465	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1145.0	0	SC	0	3.2594	0	34.4468	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1146.0	0	SC	0	3.2579	0	34.4469	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1147.0	0	SC	0	3.2583	0	34.4471	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1148.0	0	SC	0	3.2586	0	34.4470	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1149.0	0	SC	0	3.2558	0	34.4473	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1150.0	0	SC	0	3.2544	0	34.4471	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1151.0	0	SC	0	3.2508	0	34.4473	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1152.0	0	SC	0	3.2496	0	34.4471	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1153.0	0	SC	0	3.2455	0	34.4468	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1154.0	0	SC	0	3.2470	0	34.4472	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1155.0	0	SC	0	3.2419	0	34.4468	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1156.0	0	SC	0	3.2375	0	34.4469	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1157.0	0	SC	0	3.2313	0	34.4469	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1158.0	0	SC	0	3.2289	0	34.4470	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1159.0	0	SC	0	3.2256	0	34.4471	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1160.0	0	SC	0	3.2243	0	34.4473	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1161.0	0	SC	0	3.2203	0	34.4476	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1162.0	0	SC	0	3.2148	0	34.4473	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1163.0	0	SC	0	3.2108	0	34.4480	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1164.0	0	SC	0	3.2108	0	34.4488	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1165.0	0	SC	0	3.2111	0	34.4491	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1166.0	0	SC	0	3.2107	0	34.4491	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1167.0	0	SC	0	3.2096	0	34.4494	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1168.0	0	SC	0	3.2041	0	34.4491	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1169.0	0	SC	0	3.1945	0	34.4493	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1170.0	0	SC	0	3.1830	0	34.4487	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1171.0	0	SC	0	3.1773	0	34.4494	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1172.0	0	SC	0	3.1761	0	34.4503	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1173.0	0	SC	0	3.1700	0	34.4509	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1174.0	0	SC	0	3.1625	0	34.4507	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1175.0	0	SC	0	3.1586	0	34.4504	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1176.0	0	SC	0	3.1574	0	34.4505	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1177.0	0	SC	0	3.1582	0	34.4514	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1178.0	0	SC	0	3.1620	0	34.4524	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1179.0	0	SC	0	3.1675	0	34.4539	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1180.0	0	SC	0	3.1674	0	34.4540	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1181.0	0	SC	0	3.1671	0	34.4544	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1182.0	0	SC	0	3.1666	0	34.4543	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1183.0	0	SC	0	3.1661	0	34.4546	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1184.0	0	SC	0	3.1666	0	34.4548	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1185.0	0	SC	0	3.1670	0	34.4553	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1186.0	0	SC	0	3.1671	0	34.4557	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1187.0	0	SC	0	3.1649	0	34.4557	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1188.0	0	SC	0	3.1595	0	34.4559	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1189.0	0	SC	0	3.1571	0	34.4557	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1190.0	0	SC	0	3.1500	0	34.4560	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1191.0	0	SC	0	3.1523	0	34.4564	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1192.0	0	SC	0	3.1517	0	34.4566	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1193.0	0	SC	0	3.1525	0	34.4565	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1194.0	0	SC	0	3.1531	0	34.4568	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1195.0	0	SC	0	3.1544	0	34.4570	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1196.0	0	SC	0	3.1548	0	34.4572	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1197.0	0	SC	0	3.1540	0	34.4570	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1198.0	0	SC	0	3.1538	0	34.4570	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1199.0	0	SC	0	3.1504	0	34.4572	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1200.0	0	SC	0	3.1477	0	34.4575	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1201.0	0	SC	0	3.1455	0	34.4578	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1202.0	0	SC	0	3.1437	0	34.4579	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1203.0	0	SC	0	3.1399	0	34.4578	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1204.0	0	SC	0	3.1346	0	34.4577	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1205.0	0	SC	0	3.1332	0	34.4578	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1206.0	0	SC	0	3.1325	0	34.4579	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1207.0	0	SC	0	3.1319	0	34.4577	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1208.0	0	SC	0	3.1310	0	34.4578	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1209.0	0	SC	0	3.1301	0	34.4576	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1210.0	0	SC	0	3.1292	0	34.4578	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1211.0	0	SC	0	3.1284	0	34.4579	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1212.0	0	SC	0	3.1281	0	34.4581	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1213.0	0	SC	0	3.1281	0	34.4583	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1214.0	0	SC	0	3.1285	0	34.4581	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1215.0	0	SC	0	3.1280	0	34.4581	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1216.0	0	SC	0	3.1279	0	34.4584	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1217.0	0	SC	0	3.1279	0	34.4583	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1218.0	0	SC	0	3.1255	0	34.4582	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1219.0	0	SC	0	3.1234	0	34.4585	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1220.0	0	SC	0	3.1232	0	34.4589	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1221.0	0	SC	0	3.1236	0	34.4591	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1222.0	0	SC	0	3.1240	0	34.4594	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1223.0	0	SC	0	3.1227	0	34.4594	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1224.0	0	SC	0	3.1194	0	34.4593	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1225.0	0	SC	0	3.1191	0	34.4594	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1226.0	0	SC	0	3.1147	0	34.4594	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1227.0	0	SC	0	3.1101	0	34.4592	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1228.0	0	SC	0	3.1025	0	34.4596	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1229.0	0	SC	0	3.0992	0	34.4604	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1230.0	0	SC	0	3.0958	0	34.4605	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1231.0	0	SC	0	3.0902	0	34.4611	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1232.0	0	SC	0	3.0880	0	34.4620	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1233.0	0	SC	0	3.0876	0	34.4626	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1234.0	0	SC	0	3.0872	0	34.4629	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1235.0	0	SC	0	3.0864	0	34.4632	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1236.0	0	SC	0	3.0823	0	34.4644	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1237.0	0	SC	0	3.0776	0	34.4655	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1238.0	0	SC	0	3.0754	0	34.4660	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1239.0	0	SC	0	3.0747	0	34.4661	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1240.0	0	SC	0	3.0731	0	34.4662	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1241.0	0	SC	0	3.0700	0	34.4671	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1242.0	0	SC	0	3.0680	0	34.4673	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1243.0	0	SC	0	3.0651	0	34.4677	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1244.0	0	SC	0	3.0641	0	34.4679	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1245.0	0	SC	0	3.0640	0	34.4677	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1246.0	0	SC	0	3.0638	0	34.4679	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1247.0	0	SC	0	3.0644	0	34.4690	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1248.0	0	SC	0	3.0721	0	34.4715	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1249.0	0	SC	0	3.0762	0	34.4724	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1250.0	0	SC	0	3.0784	0	34.4734	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1251.0	0	SC	0	3.0828	0	34.4761	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1252.0	0	SC	0	3.0828	0	34.4772	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1253.0	0	SC	0	3.0877	0	34.4788	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1254.0	0	SC	0	3.0905	0	34.4797	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1255.0	0	SC	0	3.0914	0	34.4817	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1256.0	0	SC	0	3.0930	0	34.4831	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1257.0	0	SC	0	3.0923	0	34.4829	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1258.0	0	SC	0	3.0943	0	34.4837	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1259.0	0	SC	0	3.0938	0	34.4836	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1260.0	0	SC	0	3.0883	0	34.4842	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1261.0	0	SC	0	3.0857	0	34.4844	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1262.0	0	SC	0	3.0840	0	34.4844	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1263.0	0	SC	0	3.0833	0	34.4844	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1264.0	0	SC	0	3.0825	0	34.4844	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1265.0	0	SC	0	3.0819	0	34.4846	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1266.0	0	SC	0	3.0813	0	34.4849	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1267.0	0	SC	0	3.0814	0	34.4846	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1268.0	0	SC	0	3.0811	0	34.4846	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1269.0	0	SC	0	3.0792	0	34.4853	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1270.0	0	SC	0	3.0750	0	34.4865	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1271.0	0	SC	0	3.0729	0	34.4873	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1272.0	0	SC	0	3.0717	0	34.4879	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1273.0	0	SC	0	3.0674	0	34.4897	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1274.0	0	SC	0	3.0615	0	34.4888	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1275.0	0	SC	0	3.0579	0	34.4901	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1276.0	0	SC	0	3.0619	0	34.4912	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1277.0	0	SC	0	3.0565	0	34.4904	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1278.0	0	SC	0	3.0342	0	34.4869	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1279.0	0	SC	0	3.0241	0	34.4861	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1280.0	0	SC	0	3.0091	0	34.4837	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1281.0	0	SC	0	2.9974	0	34.4824	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1282.0	0	SC	0	2.9804	0	34.4814	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1283.0	0	SC	0	2.9765	0	34.4817	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1284.0	0	SC	0	2.9740	0	34.4818	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1285.0	0	SC	0	2.9712	0	34.4822	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1286.0	0	SC	0	2.9696	0	34.4824	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1287.0	0	SC	0	2.9645	0	34.4836	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1288.0	0	SC	0	2.9634	0	34.4842	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1289.0	0	SC	0	2.9633	0	34.4842	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1290.0	0	SC	0	2.9630	0	34.4842	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1291.0	0	SC	0	2.9628	0	34.4835	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1292.0	0	SC	0	2.9629	0	34.4843	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1293.0	0	SC	0	2.9615	0	34.4846	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1294.0	0	SC	0	2.9602	0	34.4846	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1295.0	0	SC	0	2.9598	0	34.4846	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1296.0	0	SC	0	2.9587	0	34.4848	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1297.0	0	SC	0	2.9588	0	34.4851	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1298.0	0	SC	0	2.9563	0	34.4849	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1299.0	0	SC	0	2.9455	0	34.4863	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1300.0	0	SC	0	2.9382	0	34.4874	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1301.0	0	SC	0	2.9369	0	34.4912	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1302.0	0	SC	0	2.9422	0	34.4942	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1303.0	0	SC	0	2.9443	0	34.4953	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1304.0	0	SC	0	2.9453	0	34.4960	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1305.0	0	SC	0	2.9481	0	34.4974	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1306.0	0	SC	0	2.9493	0	34.4979	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1307.0	0	SC	0	2.9477	0	34.4989	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1308.0	0	SC	0	2.9455	0	34.4997	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1309.0	0	SC	0	2.9418	0	34.4997	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1310.0	0	SC	0	2.9397	0	34.4997	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1311.0	0	SC	0	2.9302	0	34.4989	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1312.0	0	SC	0	2.9163	0	34.4980	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1313.0	0	SC	0	2.9156	0	34.4977	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1314.0	0	SC	0	2.9146	0	34.4976	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1315.0	0	SC	0	2.9121	0	34.4974	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1316.0	0	SC	0	2.9136	0	34.4981	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1317.0	0	SC	0	2.9157	0	34.4983	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1318.0	0	SC	0	2.9138	0	34.4995	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1319.0	0	SC	0	2.9186	0	34.5020	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1320.0	0	SC	0	2.9166	0	34.5017	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1321.0	0	SC	0	2.9147	0	34.5015	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1322.0	0	SC	0	2.9096	0	34.5016	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1323.0	0	SC	0	2.9098	0	34.5028	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1324.0	0	SC	0	2.9127	0	34.5045	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1325.0	0	SC	0	2.9147	0	34.5051	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1326.0	0	SC	0	2.9080	0	34.5060	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1327.0	0	SC	0	2.9043	0	34.5066	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1328.0	0	SC	0	2.8984	0	34.5073	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1329.0	0	SC	0	2.8984	0	34.5077	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1330.0	0	SC	0	2.8980	0	34.5092	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1331.0	0	SC	0	2.9001	0	34.5102	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1332.0	0	SC	0	2.8997	0	34.5103	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1333.0	0	SC	0	2.8996	0	34.5105	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1334.0	0	SC	0	2.8995	0	34.5105	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1335.0	0	SC	0	2.8996	0	34.5105	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1336.0	0	SC	0	2.8992	0	34.5108	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1337.0	0	SC	0	2.9004	0	34.5110	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1338.0	0	SC	0	2.9034	0	34.5119	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1339.0	0	SC	0	2.9096	0	34.5142	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1340.0	0	SC	0	2.9125	0	34.5153	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1341.0	0	SC	0	2.9138	0	34.5162	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1342.0	0	SC	0	2.9133	0	34.5169	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1343.0	0	SC	0	2.9133	0	34.5172	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1344.0	0	SC	0	2.9127	0	34.5175	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1345.0	0	SC	0	2.9128	0	34.5174	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1346.0	0	SC	0	2.9116	0	34.5173	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1347.0	0	SC	0	2.9116	0	34.5174	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1348.0	0	SC	0	2.9116	0	34.5176	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1349.0	0	SC	0	2.9118	0	34.5184	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1350.0	0	SC	0	2.9108	0	34.5185	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1351.0	0	SC	0	2.9064	0	34.5178	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1352.0	0	SC	0	2.9013	0	34.5170	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1353.0	0	SC	0	2.8932	0	34.5175	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1354.0	0	SC	0	2.8924	0	34.5174	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1355.0	0	SC	0	2.8925	0	34.5176	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1356.0	0	SC	0	2.8916	0	34.5177	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1357.0	0	SC	0	2.8886	0	34.5177	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1358.0	0	SC	0	2.8879	0	34.5179	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1359.0	0	SC	0	2.8889	0	34.5179	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1360.0	0	SC	0	2.8863	0	34.5177	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1361.0	0	SC	0	2.8854	0	34.5176	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1362.0	0	SC	0	2.8851	0	34.5175	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1363.0	0	SC	0	2.8847	0	34.5176	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1364.0	0	SC	0	2.8782	0	34.5169	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1365.0	0	SC	0	2.8741	0	34.5173	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1366.0	0	SC	0	2.8714	0	34.5180	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1367.0	0	SC	0	2.8721	0	34.5185	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1368.0	0	SC	0	2.8723	0	34.5185	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1369.0	0	SC	0	2.8724	0	34.5184	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1370.0	0	SC	0	2.8723	0	34.5187	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1371.0	0	SC	0	2.8722	0	34.5187	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1372.0	0	SC	0	2.8726	0	34.5194	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1373.0	0	SC	0	2.8732	0	34.5198	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1374.0	0	SC	0	2.8733	0	34.5200	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1375.0	0	SC	0	2.8727	0	34.5202	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1376.0	0	SC	0	2.8728	0	34.5212	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1377.0	0	SC	0	2.8732	0	34.5223	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1378.0	0	SC	0	2.8727	0	34.5227	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1379.0	0	SC	0	2.8725	0	34.5230	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1380.0	0	SC	0	2.8719	0	34.5232	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1381.0	0	SC	0	2.8717	0	34.5235	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1382.0	0	SC	0	2.8713	0	34.5237	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1383.0	0	SC	0	2.8706	0	34.5244	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1384.0	0	SC	0	2.8699	0	34.5250	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1385.0	0	SC	0	2.8664	0	34.5257	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1386.0	0	SC	0	2.8627	0	34.5260	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1387.0	0	SC	0	2.8619	0	34.5264	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1388.0	0	SC	0	2.8609	0	34.5266	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1389.0	0	SC	0	2.8590	0	34.5267	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1390.0	0	SC	0	2.8578	0	34.5271	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1391.0	0	SC	0	2.8574	0	34.5272	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1392.0	0	SC	0	2.8576	0	34.5270	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1393.0	0	SC	0	2.8578	0	34.5272	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1394.0	0	SC	0	2.8580	0	34.5272	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1395.0	0	SC	0	2.8580	0	34.5275	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1396.0	0	SC	0	2.8578	0	34.5275	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1397.0	0	SC	0	2.8578	0	34.5275	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1398.0	0	SC	0	2.8574	0	34.5276	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1399.0	0	SC	0	2.8574	0	34.5276	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1400.0	0	SC	0	2.8572	0	34.5278	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1401.0	0	SC	0	2.8536	0	34.5289	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1402.0	0	SC	0	2.8521	0	34.5291	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1403.0	0	SC	0	2.8500	0	34.5291	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1404.0	0	SC	0	2.8504	0	34.5290	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1405.0	0	SC	0	2.8503	0	34.5291	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1406.0	0	SC	0	2.8502	0	34.5292	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1407.0	0	SC	0	2.8485	0	34.5293	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1408.0	0	SC	0	2.8437	0	34.5301	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1409.0	0	SC	0	2.8401	0	34.5309	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1410.0	0	SC	0	2.8378	0	34.5312	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1411.0	0	SC	0	2.8353	0	34.5317	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1412.0	0	SC	0	2.8325	0	34.5324	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1413.0	0	SC	0	2.8326	0	34.5323	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1414.0	0	SC	0	2.8323	0	34.5325	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1415.0	0	SC	0	2.8314	0	34.5327	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1416.0	0	SC	0	2.8303	0	34.5328	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1417.0	0	SC	0	2.8292	0	34.5330	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1418.0	0	SC	0	2.8281	0	34.5332	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1419.0	0	SC	0	2.8275	0	34.5331	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1420.0	0	SC	0	2.8266	0	34.5334	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1421.0	0	SC	0	2.8257	0	34.5336	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1422.0	0	SC	0	2.8247	0	34.5334	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1423.0	0	SC	0	2.8224	0	34.5337	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1424.0	0	SC	0	2.8220	0	34.5341	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1425.0	0	SC	0	2.8203	0	34.5337	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1426.0	0	SC	0	2.8170	0	34.5334	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1427.0	0	SC	0	2.8109	0	34.5334	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1428.0	0	SC	0	2.8078	0	34.5332	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1429.0	0	SC	0	2.8022	0	34.5331	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1430.0	0	SC	0	2.7978	0	34.5332	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1431.0	0	SC	0	2.7962	0	34.5332	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1432.0	0	SC	0	2.7949	0	34.5334	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1433.0	0	SC	0	2.7925	0	34.5334	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1434.0	0	SC	0	2.7900	0	34.5336	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1435.0	0	SC	0	2.7879	0	34.5338	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1436.0	0	SC	0	2.7892	0	34.5342	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1437.0	0	SC	0	2.7898	0	34.5342	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1438.0	0	SC	0	2.7906	0	34.5344	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1439.0	0	SC	0	2.7900	0	34.5344	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1440.0	0	SC	0	2.7869	0	34.5340	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1441.0	0	SC	0	2.7820	0	34.5334	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1442.0	0	SC	0	2.7747	0	34.5338	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1443.0	0	SC	0	2.7726	0	34.5343	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1444.0	0	SC	0	2.7715	0	34.5343	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1445.0	0	SC	0	2.7680	0	34.5347	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1446.0	0	SC	0	2.7681	0	34.5347	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1447.0	0	SC	0	2.7681	0	34.5349	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1448.0	0	SC	0	2.7666	0	34.5349	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1449.0	0	SC	0	2.7665	0	34.5354	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1450.0	0	SC	0	2.7675	0	34.5359	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1451.0	0	SC	0	2.7654	0	34.5363	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1452.0	0	SC	0	2.7642	0	34.5363	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1453.0	0	SC	0	2.7629	0	34.5367	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1454.0	0	SC	0	2.7610	0	34.5369	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1455.0	0	SC	0	2.7596	0	34.5369	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1456.0	0	SC	0	2.7590	0	34.5367	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1457.0	0	SC	0	2.7579	0	34.5367	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1458.0	0	SC	0	2.7563	0	34.5364	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1459.0	0	SC	0	2.7556	0	34.5367	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1460.0	0	SC	0	2.7545	0	34.5366	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1461.0	0	SC	0	2.7542	0	34.5364	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1462.0	0	SC	0	2.7536	0	34.5366	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1463.0	0	SC	0	2.7524	0	34.5366	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1464.0	0	SC	0	2.7483	0	34.5373	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1465.0	0	SC	0	2.7465	0	34.5393	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1466.0	0	SC	0	2.7459	0	34.5398	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1467.0	0	SC	0	2.7452	0	34.5402	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1468.0	0	SC	0	2.7459	0	34.5415	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1469.0	0	SC	0	2.7430	0	34.5420	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1470.0	0	SC	0	2.7419	0	34.5422	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1471.0	0	SC	0	2.7410	0	34.5426	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1472.0	0	SC	0	2.7398	0	34.5430	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1473.0	0	SC	0	2.7389	0	34.5431	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1474.0	0	SC	0	2.7357	0	34.5435	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1475.0	0	SC	0	2.7331	0	34.5441	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1476.0	0	SC	0	2.7317	0	34.5444	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1477.0	0	SC	0	2.7243	0	34.5448	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1478.0	0	SC	0	2.7213	0	34.5449	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1479.0	0	SC	0	2.7209	0	34.5448	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1480.0	0	SC	0	2.7202	0	34.5448	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1481.0	0	SC	0	2.7190	0	34.5450	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1482.0	0	SC	0	2.7158	0	34.5454	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1483.0	0	SC	0	2.7082	0	34.5467	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1484.0	0	SC	0	2.7002	0	34.5473	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1485.0	0	SC	0	2.6914	0	34.5483	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1486.0	0	SC	0	2.6877	0	34.5488	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1487.0	0	SC	0	2.6852	0	34.5492	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1488.0	0	SC	0	2.6834	0	34.5496	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1489.0	0	SC	0	2.6812	0	34.5499	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1490.0	0	SC	0	2.6792	0	34.5503	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1491.0	0	SC	0	2.6791	0	34.5501	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1492.0	0	SC	0	2.6790	0	34.5503	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1493.0	0	SC	0	2.6789	0	34.5503	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1494.0	0	SC	0	2.6785	0	34.5503	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1495.0	0	SC	0	2.6755	0	34.5505	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1496.0	0	SC	0	2.6717	0	34.5511	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1497.0	0	SC	0	2.6693	0	34.5515	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1498.0	0	SC	0	2.6667	0	34.5516	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1499.0	0	SC	0	2.6652	0	34.5518	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1500.0	0	SC	0	2.6637	0	34.5521	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1501.0	0	SC	0	2.6607	0	34.5525	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1502.0	0	SC	0	2.6515	0	34.5535	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1503.0	0	SC	0	2.6466	0	34.5544	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1504.0	0	SC	0	2.6400	0	34.5545	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1505.0	0	SC	0	2.6368	0	34.5549	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1506.0	0	SC	0	2.6333	0	34.5544	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1507.0	0	SC	0	2.6334	0	34.5546	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1508.0	0	SC	0	2.6330	0	34.5549	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1509.0	0	SC	0	2.6317	0	34.5552	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1510.0	0	SC	0	2.6306	0	34.5554	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1511.0	0	SC	0	2.6277	0	34.5557	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1512.0	0	SC	0	2.6239	0	34.5560	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1513.0	0	SC	0	2.6229	0	34.5561	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1514.0	0	SC	0	2.6212	0	34.5563	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1515.0	0	SC	0	2.6209	0	34.5565	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1516.0	0	SC	0	2.6201	0	34.5567	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1517.0	0	SC	0	2.6197	0	34.5566	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1518.0	0	SC	0	2.6191	0	34.5566	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1519.0	0	SC	0	2.6176	0	34.5569	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1520.0	0	SC	0	2.6163	0	34.5570	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1521.0	0	SC	0	2.6153	0	34.5571	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1522.0	0	SC	0	2.6150	0	34.5571	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1523.0	0	SC	0	2.6147	0	34.5570	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1524.0	0	SC	0	2.6138	0	34.5571	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1525.0	0	SC	0	2.6121	0	34.5573	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1526.0	0	SC	0	2.6114	0	34.5573	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1527.0	0	SC	0	2.6108	0	34.5572	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1528.0	0	SC	0	2.6084	0	34.5573	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1529.0	0	SC	0	2.6065	0	34.5576	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1530.0	0	SC	0	2.6009	0	34.5576	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1531.0	0	SC	0	2.5988	0	34.5583	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1532.0	0	SC	0	2.5963	0	34.5584	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1533.0	0	SC	0	2.5913	0	34.5583	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1534.0	0	SC	0	2.5863	0	34.5586	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1535.0	0	SC	0	2.5844	0	34.5587	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1536.0	0	SC	0	2.5819	0	34.5586	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1537.0	0	SC	0	2.5797	0	34.5585	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1538.0	0	SC	0	2.5772	0	34.5591	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1539.0	0	SC	0	2.5772	0	34.5598	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1540.0	0	SC	0	2.5772	0	34.5599	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1541.0	0	SC	0	2.5770	0	34.5602	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1542.0	0	SC	0	2.5764	0	34.5601	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1543.0	0	SC	0	2.5762	0	34.5603	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1544.0	0	SC	0	2.5761	0	34.5603	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1545.0	0	SC	0	2.5753	0	34.5603	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1546.0	0	SC	0	2.5743	0	34.5603	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1547.0	0	SC	0	2.5744	0	34.5611	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1548.0	0	SC	0	2.5733	0	34.5612	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1549.0	0	SC	0	2.5719	0	34.5614	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1550.0	0	SC	0	2.5711	0	34.5618	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1551.0	0	SC	0	2.5701	0	34.5625	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1552.0	0	SC	0	2.5696	0	34.5626	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1553.0	0	SC	0	2.5692	0	34.5626	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1554.0	0	SC	0	2.5691	0	34.5623	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1555.0	0	SC	0	2.5687	0	34.5625	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1556.0	0	SC	0	2.5684	0	34.5628	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1557.0	0	SC	0	2.5686	0	34.5631	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1558.0	0	SC	0	2.5657	0	34.5634	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1559.0	0	SC	0	2.5579	0	34.5638	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1560.0	0	SC	0	2.5558	0	34.5638	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1561.0	0	SC	0	2.5549	0	34.5638	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1562.0	0	SC	0	2.5546	0	34.5640	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1563.0	0	SC	0	2.5546	0	34.5638	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1564.0	0	SC	0	2.5537	0	34.5636	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1565.0	0	SC	0	2.5518	0	34.5637	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1566.0	0	SC	0	2.5505	0	34.5637	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1567.0	0	SC	0	2.5486	0	34.5638	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1568.0	0	SC	0	2.5470	0	34.5641	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1569.0	0	SC	0	2.5470	0	34.5642	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1570.0	0	SC	0	2.5470	0	34.5643	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1571.0	0	SC	0	2.5473	0	34.5643	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1572.0	0	SC	0	2.5481	0	34.5646	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1573.0	0	SC	0	2.5486	0	34.5648	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1574.0	0	SC	0	2.5489	0	34.5649	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1575.0	0	SC	0	2.5485	0	34.5649	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1576.0	0	SC	0	2.5464	0	34.5649	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1577.0	0	SC	0	2.5455	0	34.5649	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1578.0	0	SC	0	2.5435	0	34.5652	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1579.0	0	SC	0	2.5424	0	34.5651	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1580.0	0	SC	0	2.5397	0	34.5653	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1581.0	0	SC	0	2.5389	0	34.5653	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1582.0	0	SC	0	2.5382	0	34.5653	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1583.0	0	SC	0	2.5372	0	34.5653	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1584.0	0	SC	0	2.5365	0	34.5656	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1585.0	0	SC	0	2.5360	0	34.5657	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1586.0	0	SC	0	2.5334	0	34.5660	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1587.0	0	SC	0	2.5328	0	34.5663	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1588.0	0	SC	0	2.5334	0	34.5657	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1589.0	0	SC	0	2.5212	0	34.5668	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1590.0	0	SC	0	2.5179	0	34.5677	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1591.0	0	SC	0	2.5119	0	34.5679	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1592.0	0	SC	0	2.5078	0	34.5686	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1593.0	0	SC	0	2.5041	0	34.5687	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1594.0	0	SC	0	2.4991	0	34.5696	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1595.0	0	SC	0	2.4981	0	34.5697	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1596.0	0	SC	0	2.4957	0	34.5700	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1597.0	0	SC	0	2.4934	0	34.5702	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1598.0	0	SC	0	2.4911	0	34.5708	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1599.0	0	SC	0	2.4893	0	34.5711	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1600.0	0	SC	0	2.4881	0	34.5713	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1601.0	0	SC	0	2.4878	0	34.5713	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1602.0	0	SC	0	2.4837	0	34.5719	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1603.0	0	SC	0	2.4823	0	34.5724	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1604.0	0	SC	0	2.4816	0	34.5725	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1605.0	0	SC	0	2.4811	0	34.5725	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1606.0	0	SC	0	2.4810	0	34.5727	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1607.0	0	SC	0	2.4813	0	34.5725	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1608.0	0	SC	0	2.4812	0	34.5726	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1609.0	0	SC	0	2.4811	0	34.5727	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1610.0	0	SC	0	2.4804	0	34.5728	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1611.0	0	SC	0	2.4803	0	34.5728	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1612.0	0	SC	0	2.4800	0	34.5730	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1613.0	0	SC	0	2.4796	0	34.5730	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1614.0	0	SC	0	2.4798	0	34.5730	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1615.0	0	SC	0	2.4800	0	34.5728	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1616.0	0	SC	0	2.4798	0	34.5730	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1617.0	0	SC	0	2.4794	0	34.5730	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1618.0	0	SC	0	2.4785	0	34.5728	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1619.0	0	SC	0	2.4762	0	34.5732	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1620.0	0	SC	0	2.4743	0	34.5734	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1621.0	0	SC	0	2.4728	0	34.5737	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1622.0	0	SC	0	2.4699	0	34.5740	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1623.0	0	SC	0	2.4680	0	34.5743	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1624.0	0	SC	0	2.4665	0	34.5744	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1625.0	0	SC	0	2.4643	0	34.5747	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1626.0	0	SC	0	2.4619	0	34.5749	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1627.0	0	SC	0	2.4593	0	34.5752	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1628.0	0	SC	0	2.4579	0	34.5754	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1629.0	0	SC	0	2.4574	0	34.5755	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1630.0	0	SC	0	2.4572	0	34.5754	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1631.0	0	SC	0	2.4563	0	34.5754	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1632.0	0	SC	0	2.4548	0	34.5757	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1633.0	0	SC	0	2.4535	0	34.5758	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1634.0	0	SC	0	2.4513	0	34.5760	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1635.0	0	SC	0	2.4491	0	34.5764	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1636.0	0	SC	0	2.4540	0	34.5757	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1637.0	0	SC	0	2.4485	0	34.5764	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1638.0	0	SC	0	2.4468	0	34.5767	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1639.0	0	SC	0	2.4460	0	34.5768	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1640.0	0	SC	0	2.4440	0	34.5769	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1641.0	0	SC	0	2.4377	0	34.5775	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1642.0	0	SC	0	2.4350	0	34.5790	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1643.0	0	SC	0	2.4355	0	34.5792	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1644.0	0	SC	0	2.4357	0	34.5797	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1645.0	0	SC	0	2.4344	0	34.5802	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1646.0	0	SC	0	2.4286	0	34.5810	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1647.0	0	SC	0	2.4275	0	34.5815	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1648.0	0	SC	0	2.4275	0	34.5814	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1649.0	0	SC	0	2.4274	0	34.5815	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1650.0	0	SC	0	2.4275	0	34.5815	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1651.0	0	SC	0	2.4276	0	34.5816	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1652.0	0	SC	0	2.4278	0	34.5816	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1653.0	0	SC	0	2.4278	0	34.5815	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1654.0	0	SC	0	2.4278	0	34.5817	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1655.0	0	SC	0	2.4278	0	34.5817	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1656.0	0	SC	0	2.4274	0	34.5816	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1657.0	0	SC	0	2.4264	0	34.5818	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1658.0	0	SC	0	2.4262	0	34.5817	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1659.0	0	SC	0	2.4240	0	34.5817	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1660.0	0	SC	0	2.4232	0	34.5818	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1661.0	0	SC	0	2.4210	0	34.5820	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1662.0	0	SC	0	2.4198	0	34.5820	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1663.0	0	SC	0	2.4196	0	34.5824	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1664.0	0	SC	0	2.4182	0	34.5828	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1665.0	0	SC	0	2.4172	0	34.5834	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1666.0	0	SC	0	2.4158	0	34.5834	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1667.0	0	SC	0	2.4137	0	34.5837	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1668.0	0	SC	0	2.4067	0	34.5840	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1669.0	0	SC	0	2.4005	0	34.5847	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1670.0	0	SC	0	2.3949	0	34.5841	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1671.0	0	SC	0	2.3884	0	34.5835	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1672.0	0	SC	0	2.3866	0	34.5837	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1673.0	0	SC	0	2.3847	0	34.5837	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1674.0	0	SC	0	2.3842	0	34.5843	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1675.0	0	SC	0	2.3840	0	34.5841	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1676.0	0	SC	0	2.3836	0	34.5842	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1677.0	0	SC	0	2.3828	0	34.5845	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1678.0	0	SC	0	2.3827	0	34.5845	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1679.0	0	SC	0	2.3830	0	34.5848	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1680.0	0	SC	0	2.3828	0	34.5849	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1681.0	0	SC	0	2.3826	0	34.5850	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1682.0	0	SC	0	2.3820	0	34.5852	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1683.0	0	SC	0	2.3816	0	34.5852	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1684.0	0	SC	0	2.3812	0	34.5857	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1685.0	0	SC	0	2.3807	0	34.5859	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1686.0	0	SC	0	2.3800	0	34.5862	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1687.0	0	SC	0	2.3794	0	34.5864	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1688.0	0	SC	0	2.3791	0	34.5864	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1689.0	0	SC	0	2.3785	0	34.5864	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1690.0	0	SC	0	2.3777	0	34.5865	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1691.0	0	SC	0	2.3771	0	34.5866	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1692.0	0	SC	0	2.3747	0	34.5865	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1693.0	0	SC	0	2.3717	0	34.5867	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1694.0	0	SC	0	2.3691	0	34.5871	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1695.0	0	SC	0	2.3688	0	34.5871	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1696.0	0	SC	0	2.3655	0	34.5875	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1697.0	0	SC	0	2.3651	0	34.5876	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1698.0	0	SC	0	2.3647	0	34.5877	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1699.0	0	SC	0	2.3643	0	34.5878	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1700.0	0	SC	0	2.3640	0	34.5879	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1701.0	0	SC	0	2.3633	0	34.5881	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1702.0	0	SC	0	2.3622	0	34.5882	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1703.0	0	SC	0	2.3606	0	34.5887	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1704.0	0	SC	0	2.3596	0	34.5886	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1705.0	0	SC	0	2.3586	0	34.5887	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1706.0	0	SC	0	2.3566	0	34.5891	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1707.0	0	SC	0	2.3544	0	34.5894	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1708.0	0	SC	0	2.3514	0	34.5897	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1709.0	0	SC	0	2.3498	0	34.5902	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1710.0	0	SC	0	2.3478	0	34.5905	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1711.0	0	SC	0	2.3468	0	34.5905	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1712.0	0	SC	0	2.3462	0	34.5906	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1713.0	0	SC	0	2.3446	0	34.5909	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1714.0	0	SC	0	2.3432	0	34.5911	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1715.0	0	SC	0	2.3428	0	34.5910	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1716.0	0	SC	0	2.3424	0	34.5911	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1717.0	0	SC	0	2.3418	0	34.5914	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1718.0	0	SC	0	2.3415	0	34.5912	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1719.0	0	SC	0	2.3411	0	34.5914	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1720.0	0	SC	0	2.3402	0	34.5914	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1721.0	0	SC	0	2.3392	0	34.5915	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1722.0	0	SC	0	2.3374	0	34.5917	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1723.0	0	SC	0	2.3363	0	34.5920	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1724.0	0	SC	0	2.3346	0	34.5919	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1725.0	0	SC	0	2.3310	0	34.5919	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1726.0	0	SC	0	2.3265	0	34.5924	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1727.0	0	SC	0	2.3247	0	34.5927	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1728.0	0	SC	0	2.3232	0	34.5927	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1729.0	0	SC	0	2.3191	0	34.5931	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1730.0	0	SC	0	2.3158	0	34.5935	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1731.0	0	SC	0	2.3156	0	34.5936	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1732.0	0	SC	0	2.3156	0	34.5935	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1733.0	0	SC	0	2.3155	0	34.5937	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1734.0	0	SC	0	2.3148	0	34.5936	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1735.0	0	SC	0	2.3130	0	34.5937	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1736.0	0	SC	0	2.3089	0	34.5939	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1737.0	0	SC	0	2.3070	0	34.5942	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1738.0	0	SC	0	2.3062	0	34.5946	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1739.0	0	SC	0	2.3051	0	34.5946	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1740.0	0	SC	0	2.3046	0	34.5948	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1741.0	0	SC	0	2.3041	0	34.5949	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1742.0	0	SC	0	2.3036	0	34.5949	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1743.0	0	SC	0	2.3022	0	34.5952	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1744.0	0	SC	0	2.3004	0	34.5955	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1745.0	0	SC	0	2.2975	0	34.5961	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1746.0	0	SC	0	2.2970	0	34.5962	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1747.0	0	SC	0	2.2969	0	34.5962	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1748.0	0	SC	0	2.2969	0	34.5963	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1749.0	0	SC	0	2.2971	0	34.5963	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1750.0	0	SC	0	2.2975	0	34.5963	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1751.0	0	SC	0	2.2975	0	34.5964	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1752.0	0	SC	0	2.2974	0	34.5964	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1753.0	0	SC	0	2.2979	0	34.5963	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1754.0	0	SC	0	2.2982	0	34.5964	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1755.0	0	SC	0	2.2985	0	34.5963	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1756.0	0	SC	0	2.2984	0	34.5964	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1757.0	0	SC	0	2.2983	0	34.5967	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1758.0	0	SC	0	2.2982	0	34.5968	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1759.0	0	SC	0	2.2980	0	34.5967	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1760.0	0	SC	0	2.2935	0	34.5968	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1761.0	0	SC	0	2.2915	0	34.5968	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1762.0	0	SC	0	2.2905	0	34.5969	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1763.0	0	SC	0	2.2900	0	34.5971	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1764.0	0	SC	0	2.2900	0	34.5969	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1765.0	0	SC	0	2.2898	0	34.5971	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1766.0	0	SC	0	2.2890	0	34.5971	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1767.0	0	SC	0	2.2867	0	34.5971	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1768.0	0	SC	0	2.2820	0	34.5972	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1769.0	0	SC	0	2.2799	0	34.5974	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1770.0	0	SC	0	2.2789	0	34.5976	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1771.0	0	SC	0	2.2779	0	34.5976	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1772.0	0	SC	0	2.2767	0	34.5978	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1773.0	0	SC	0	2.2745	0	34.5979	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1774.0	0	SC	0	2.2696	0	34.5982	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1775.0	0	SC	0	2.2672	0	34.5985	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1776.0	0	SC	0	2.2663	0	34.5984	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1777.0	0	SC	0	2.2652	0	34.5986	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1778.0	0	SC	0	2.2639	0	34.5986	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1779.0	0	SC	0	2.2637	0	34.5989	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1780.0	0	SC	0	2.2637	0	34.5989	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1781.0	0	SC	0	2.2634	0	34.5989	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1782.0	0	SC	0	2.2629	0	34.5991	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1783.0	0	SC	0	2.2622	0	34.5991	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1784.0	0	SC	0	2.2610	0	34.5992	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1785.0	0	SC	0	2.2580	0	34.5989	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1786.0	0	SC	0	2.2541	0	34.5991	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1787.0	0	SC	0	2.2507	0	34.5993	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1788.0	0	SC	0	2.2471	0	34.5998	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1789.0	0	SC	0	2.2463	0	34.6002	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1790.0	0	SC	0	2.2435	0	34.6010	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1791.0	0	SC	0	2.2400	0	34.6017	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1792.0	0	SC	0	2.2394	0	34.6016	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1793.0	0	SC	0	2.2362	0	34.6019	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1794.0	0	SC	0	2.2350	0	34.6023	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1795.0	0	SC	0	2.2340	0	34.6021	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1796.0	0	SC	0	2.2324	0	34.6022	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1797.0	0	SC	0	2.2301	0	34.6023	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1798.0	0	SC	0	2.2287	0	34.6024	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1799.0	0	SC	0	2.2274	0	34.6024	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1800.0	0	SC	0	2.2269	0	34.6025	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1801.0	0	SC	0	2.2265	0	34.6025	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1802.0	0	SC	0	2.2240	0	34.6023	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1803.0	0	SC	0	2.2223	0	34.6023	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1804.0	0	SC	0	2.2206	0	34.6024	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1805.0	0	SC	0	2.2206	0	34.6025	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1806.0	0	SC	0	2.2204	0	34.6024	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1807.0	0	SC	0	2.2193	0	34.6025	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1808.0	0	SC	0	2.2192	0	34.6025	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1809.0	0	SC	0	2.2184	0	34.6023	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1810.0	0	SC	0	2.2131	0	34.6019	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1811.0	0	SC	0	2.2011	0	34.6023	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1812.0	0	SC	0	2.1955	0	34.6027	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1813.0	0	SC	0	2.1925	0	34.6027	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1814.0	0	SC	0	2.1883	0	34.6032	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1815.0	0	SC	0	2.1875	0	34.6031	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1816.0	0	SC	0	2.1867	0	34.6031	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1817.0	0	SC	0	2.1861	0	34.6034	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1818.0	0	SC	0	2.1863	0	34.6032	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1819.0	0	SC	0	2.1855	0	34.6034	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1820.0	0	SC	0	2.1853	0	34.6034	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1821.0	0	SC	0	2.1841	0	34.6033	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1822.0	0	SC	0	2.1825	0	34.6036	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1823.0	0	SC	0	2.1823	0	34.6037	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1824.0	0	SC	0	2.1821	0	34.6038	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1825.0	0	SC	0	2.1817	0	34.6036	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1826.0	0	SC	0	2.1814	0	34.6036	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1827.0	0	SC	0	2.1808	0	34.6039	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1828.0	0	SC	0	2.1796	0	34.6039	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1829.0	0	SC	0	2.1788	0	34.6039	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1830.0	0	SC	0	2.1781	0	34.6040	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1831.0	0	SC	0	2.1774	0	34.6040	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1832.0	0	SC	0	2.1765	0	34.6041	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1833.0	0	SC	0	2.1749	0	34.6043	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1834.0	0	SC	0	2.1718	0	34.6044	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1835.0	0	SC	0	2.1678	0	34.6046	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1836.0	0	SC	0	2.1639	0	34.6048	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1837.0	0	SC	0	2.1601	0	34.6051	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1838.0	0	SC	0	2.1559	0	34.6055	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1839.0	0	SC	0	2.1529	0	34.6055	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1840.0	0	SC	0	2.1487	0	34.6059	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1841.0	0	SC	0	2.1457	0	34.6062	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1842.0	0	SC	0	2.1453	0	34.6064	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1843.0	0	SC	0	2.1451	0	34.6066	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1844.0	0	SC	0	2.1447	0	34.6067	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1845.0	0	SC	0	2.1444	0	34.6070	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1846.0	0	SC	0	2.1448	0	34.6072	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1847.0	0	SC	0	2.1453	0	34.6073	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1848.0	0	SC	0	2.1455	0	34.6075	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1849.0	0	SC	0	2.1460	0	34.6075	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1850.0	0	SC	0	2.1464	0	34.6077	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1851.0	0	SC	0	2.1465	0	34.6079	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1852.0	0	SC	0	2.1465	0	34.6078	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1853.0	0	SC	0	2.1457	0	34.6081	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1854.0	0	SC	0	2.1456	0	34.6083	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1855.0	0	SC	0	2.1422	0	34.6089	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1856.0	0	SC	0	2.1406	0	34.6092	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1857.0	0	SC	0	2.1392	0	34.6096	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1858.0	0	SC	0	2.1389	0	34.6096	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1859.0	0	SC	0	2.1382	0	34.6101	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1860.0	0	SC	0	2.1381	0	34.6102	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1861.0	0	SC	0	2.1379	0	34.6102	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1862.0	0	SC	0	2.1380	0	34.6102	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1863.0	0	SC	0	2.1363	0	34.6104	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1864.0	0	SC	0	2.1324	0	34.6111	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1865.0	0	SC	0	2.1312	0	34.6116	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1866.0	0	SC	0	2.1309	0	34.6116	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1867.0	0	SC	0	2.1310	0	34.6117	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1868.0	0	SC	0	2.1306	0	34.6117	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1869.0	0	SC	0	2.1304	0	34.6118	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1870.0	0	SC	0	2.1303	0	34.6117	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1871.0	0	SC	0	2.1291	0	34.6118	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1872.0	0	SC	0	2.1281	0	34.6120	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1873.0	0	SC	0	2.1278	0	34.6120	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1874.0	0	SC	0	2.1279	0	34.6120	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1875.0	0	SC	0	2.1278	0	34.6120	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1876.0	0	SC	0	2.1261	0	34.6120	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1877.0	0	SC	0	2.1248	0	34.6122	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1878.0	0	SC	0	2.1224	0	34.6124	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1879.0	0	SC	0	2.1224	0	34.6124	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1880.0	0	SC	0	2.1208	0	34.6121	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1881.0	0	SC	0	2.1177	0	34.6126	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1882.0	0	SC	0	2.1171	0	34.6126	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1883.0	0	SC	0	2.1171	0	34.6126	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1884.0	0	SC	0	2.1171	0	34.6126	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1885.0	0	SC	0	2.1169	0	34.6129	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1886.0	0	SC	0	2.1167	0	34.6128	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1887.0	0	SC	0	2.1161	0	34.6128	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1888.0	0	SC	0	2.1154	0	34.6129	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1889.0	0	SC	0	2.1150	0	34.6130	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1890.0	0	SC	0	2.1144	0	34.6129	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1891.0	0	SC	0	2.1141	0	34.6132	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1892.0	0	SC	0	2.1140	0	34.6131	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1893.0	0	SC	0	2.1140	0	34.6131	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1894.0	0	SC	0	2.1137	0	34.6132	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1895.0	0	SC	0	2.1129	0	34.6132	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1896.0	0	SC	0	2.1122	0	34.6133	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1897.0	0	SC	0	2.1110	0	34.6132	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1898.0	0	SC	0	2.1098	0	34.6132	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1899.0	0	SC	0	2.1096	0	34.6134	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1900.0	0	SC	0	2.1088	0	34.6134	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1901.0	0	SC	0	2.1087	0	34.6135	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1902.0	0	SC	0	2.1087	0	34.6137	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1903.0	0	SC	0	2.1091	0	34.6134	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1904.0	0	SC	0	2.1094	0	34.6135	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1905.0	0	SC	0	2.1089	0	34.6136	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1906.0	0	SC	0	2.1082	0	34.6139	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1907.0	0	SC	0	2.1084	0	34.6138	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1908.0	0	SC	0	2.1084	0	34.6139	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1909.0	0	SC	0	2.1088	0	34.6138	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1910.0	0	SC	0	2.1079	0	34.6141	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1911.0	0	SC	0	2.1078	0	34.6141	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1912.0	0	SC	0	2.1082	0	34.6141	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1913.0	0	SC	0	2.1083	0	34.6140	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1914.0	0	SC	0	2.1083	0	34.6141	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1915.0	0	SC	0	2.1082	0	34.6143	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1916.0	0	SC	0	2.1078	0	34.6144	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1917.0	0	SC	0	2.1059	0	34.6146	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1918.0	0	SC	0	2.1043	0	34.6146	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1919.0	0	SC	0	2.1015	0	34.6148	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1920.0	0	SC	0	2.0963	0	34.6149	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1921.0	0	SC	0	2.0897	0	34.6156	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1922.0	0	SC	0	2.0885	0	34.6158	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1923.0	0	SC	0	2.0877	0	34.6160	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1924.0	0	SC	0	2.0876	0	34.6160	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1925.0	0	SC	0	2.0876	0	34.6159	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1926.0	0	SC	0	2.0875	0	34.6161	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1927.0	0	SC	0	2.0876	0	34.6160	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1928.0	0	SC	0	2.0868	0	34.6162	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1929.0	0	SC	0	2.0860	0	34.6164	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1930.0	0	SC	0	2.0845	0	34.6162	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1931.0	0	SC	0	2.0825	0	34.6166	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1932.0	0	SC	0	2.0820	0	34.6166	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1933.0	0	SC	0	2.0813	0	34.6168	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1934.0	0	SC	0	2.0807	0	34.6167	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1935.0	0	SC	0	2.0801	0	34.6167	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1936.0	0	SC	0	2.0794	0	34.6170	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1937.0	0	SC	0	2.0784	0	34.6169	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1938.0	0	SC	0	2.0775	0	34.6170	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1939.0	0	SC	0	2.0769	0	34.6170	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1940.0	0	SC	0	2.0758	0	34.6170	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1941.0	0	SC	0	2.0726	0	34.6171	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1942.0	0	SC	0	2.0692	0	34.6176	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1943.0	0	SC	0	2.0681	0	34.6178	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1944.0	0	SC	0	2.0670	0	34.6179	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1945.0	0	SC	0	2.0668	0	34.6180	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1946.0	0	SC	0	2.0666	0	34.6179	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1947.0	0	SC	0	2.0655	0	34.6178	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1948.0	0	SC	0	2.0641	0	34.6181	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1949.0	0	SC	0	2.0606	0	34.6182	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1950.0	0	SC	0	2.0559	0	34.6186	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1951.0	0	SC	0	2.0515	0	34.6191	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1952.0	0	SC	0	2.0508	0	34.6192	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1953.0	0	SC	0	2.0508	0	34.6192	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1954.0	0	SC	0	2.0499	0	34.6192	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1955.0	0	SC	0	2.0497	0	34.6193	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1956.0	0	SC	0	2.0497	0	34.6193	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1957.0	0	SC	0	2.0497	0	34.6194	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1958.0	0	SC	0	2.0497	0	34.6194	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1959.0	0	SC	0	2.0496	0	34.6194	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1960.0	0	SC	0	2.0497	0	34.6194	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1961.0	0	SC	0	2.0495	0	34.6194	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1962.0	0	SC	0	2.0495	0	34.6195	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1963.0	0	SC	0	2.0497	0	34.6194	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1964.0	0	SC	0	2.0489	0	34.6194	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1965.0	0	SC	0	2.0480	0	34.6196	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1966.0	0	SC	0	2.0470	0	34.6198	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1967.0	0	SC	0	2.0468	0	34.6195	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1968.0	0	SC	0	2.0463	0	34.6198	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1969.0	0	SC	0	2.0466	0	34.6197	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1970.0	0	SC	0	2.0462	0	34.6197	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1971.0	0	SC	0	2.0461	0	34.6196	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1972.0	0	SC	0	2.0461	0	34.6197	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1973.0	0	SC	0	2.0455	0	34.6199	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1974.0	0	SC	0	2.0447	0	34.6199	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1975.0	0	SC	0	2.0440	0	34.6199	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1976.0	0	SC	0	2.0418	0	34.6201	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1977.0	0	SC	0	2.0452	0	34.6199	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1978.0	0	SC	0	2.0398	0	34.6199	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1979.0	0	SC	0	2.0377	0	34.6205	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1980.0	0	SC	0	2.0367	0	34.6206	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1981.0	0	SC	0	2.0359	0	34.6206	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1982.0	0	SC	0	2.0350	0	34.6208	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1983.0	0	SC	0	2.0346	0	34.6209	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1984.0	0	SC	0	2.0338	0	34.6208	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1985.0	0	SC	0	2.0323	0	34.6210	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1986.0	0	SC	0	2.0304	0	34.6209	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1987.0	0	SC	0	2.0281	0	34.6212	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1988.0	0	SC	0	2.0260	0	34.6215	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1989.0	0	SC	0	2.0238	0	34.6216	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1990.0	0	SC	0	2.0214	0	34.6220	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1991.0	0	SC	0	2.0211	0	34.6216	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1992.0	0	SC	0	2.0207	0	34.6218	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1993.0	0	SC	0	2.0187	0	34.6220	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1994.0	0	SC	0	2.0182	0	34.6221	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1995.0	0	SC	0	2.0180	0	34.6222	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1996.0	0	SC	0	2.0168	0	34.6222	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1997.0	0	SC	0	2.0165	0	34.6223	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1998.0	0	SC	0	2.0161	0	34.6224	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1999.0	0	SC	0	2.0155	0	34.6224	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2000.0	0	SC	0	2.0127	0	34.6225	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2001.0	0	SC	0	2.0038	0	34.6230	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2002.0	0	SC	0	2.0004	0	34.6237	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2003.0	0	SC	0	1.9994	0	34.6237	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2004.0	0	SC	0	2.0018	0	34.6237	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2005.0	0	SC	0	1.9989	0	34.6237	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2006.0	0	SC	0	1.9984	0	34.6238	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2007.0	0	SC	0	1.9980	0	34.6239	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2008.0	0	SC	0	1.9977	0	34.6238	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2009.0	0	SC	0	1.9963	0	34.6240	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2010.0	0	SC	0	1.9941	0	34.6244	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2011.0	0	SC	0	1.9928	0	34.6244	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2012.0	0	SC	0	1.9914	0	34.6245	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2013.0	0	SC	0	1.9905	0	34.6245	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2014.0	0	SC	0	1.9904	0	34.6245	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2015.0	0	SC	0	1.9901	0	34.6246	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2016.0	0	SC	0	1.9892	0	34.6248	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2017.0	0	SC	0	1.9892	0	34.6248	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2018.0	0	SC	0	1.9889	0	34.6248	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2019.0	0	SC	0	1.9876	0	34.6247	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2020.0	0	SC	0	1.9865	0	34.6247	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2021.0	0	SC	0	1.9860	0	34.6248	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2022.0	0	SC	0	1.9843	0	34.6246	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2023.0	0	SC	0	1.9840	0	34.6248	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2024.0	0	SC	0	1.9843	0	34.6247	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2025.0	0	SC	0	1.9805	0	34.6246	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2026.0	0	SC	0	1.9801	0	34.6248	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2027.0	0	SC	0	1.9792	0	34.6247	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2028.0	0	SC	0	1.9794	0	34.6250	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2029.0	0	SC	0	1.9767	0	34.6252	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2030.0	0	SC	0	1.9762	0	34.6253	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2031.0	0	SC	0	1.9764	0	34.6252	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2032.0	0	SC	0	1.9764	0	34.6253	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2033.0	0	SC	0	1.9767	0	34.6251	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2034.0	0	SC	0	1.9766	0	34.6253	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2035.0	0	SC	0	1.9767	0	34.6251	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1.0	0	SC	0	27.2546		34.8310	
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2.0	0	SC	0	27.2607	0	34.8313	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	3.0	0	SC	0	27.2624	0	34.8314	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	4.0	0	SC	0	27.2618	0	34.8311	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	5.0	0	SC	0	27.2623	0	34.8312	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	6.0	0	SC	0	27.2606	0	34.8307	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	7.0	0	SC	0	27.2711	0	34.8309	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	8.0	0	SC	0	27.2785	0	34.8293	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	9.0	0	SC	0	27.2574	0	34.8301	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	10.0	0	SC	0	27.2707	0	34.8298	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	11.0	0	SC	0	27.2581	0	34.8299	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	12.0	0	SC	0	27.2630	0	34.8301	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	13.0	0	SC	0	27.2640	0	34.8301	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	14.0	0	SC	0	27.2662	0	34.8303	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	15.0	0	SC	0	27.2665	0	34.8305	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	16.0	0	SC	0	27.2696	0	34.8305	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	17.0	0	SC	0	27.2675	0	34.8304	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	18.0	0	SC	0	27.2640	0	34.8301	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	19.0	0	SC	0	27.2647	0	34.8303	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	20.0	0	SC	0	27.2633	0	34.8299	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	21.0	0	SC	0	27.2620	0	34.8294	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	22.0	0	SC	0	27.2575	0	34.8286	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	23.0	0	SC	0	27.2527	0	34.8278	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	24.0	0	SC	0	27.2520	0	34.8278	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	25.0	0	SC	0	27.2512	0	34.8275	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	26.0	0	SC	0	27.2507	0	34.8279	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	27.0	0	SC	0	27.2477	0	34.8274	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	28.0	0	SC	0	27.2427	0	34.8275	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	29.0	0	SC	0	27.2362	0	34.8265	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	30.0	0	SC	0	27.2389	0	34.8268	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	31.0	0	SC	0	27.2368	0	34.8262	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	32.0	0	SC	0	27.1762	0	34.8203	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	33.0	0	SC	0	27.1564	0	34.8176	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	34.0	0	SC	0	27.1104	0	34.8131	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	35.0	0	SC	0	27.0672	0	34.8095	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	36.0	0	SC	0	26.9519	0	34.8040	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	37.0	0	SC	0	26.9212	0	34.8069	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	38.0	0	SC	0	26.8989	0	34.8089	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	39.0	0	SC	0	26.8888	0	34.8096	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	40.0	0	SC	0	26.8723	0	34.8104	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	41.0	0	SC	0	26.8536	0	34.8107	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	42.0	0	SC	0	26.8406	0	34.8110	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	43.0	0	SC	0	26.8354	0	34.8110	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	44.0	0	SC	0	26.8225	0	34.8105	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	45.0	0	SC	0	26.8098	0	34.8102	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	46.0	0	SC	0	26.8018	0	34.8103	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	47.0	0	SC	0	26.8010	0	34.8104	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	48.0	0	SC	0	26.7997	0	34.8104	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	49.0	0	SC	0	26.7953	0	34.8102	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	50.0	0	SC	0	26.7906	0	34.8099	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	51.0	0	SC	0	26.7868	0	34.8099	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	52.0	0	SC	0	26.7855	0	34.8098	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	53.0	0	SC	0	26.7832	0	34.8099	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	54.0	0	SC	0	26.7804	0	34.8098	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	55.0	0	SC	0	26.7780	0	34.8099	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	56.0	0	SC	0	26.7739	0	34.8091	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	57.0	0	SC	0	26.7535	0	34.8069	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	58.0	0	SC	0	26.7205	0	34.8048	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	59.0	0	SC	0	26.7020	0	34.8031	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	60.0	0	SC	0	26.6107	0	34.7954	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	61.0	0	SC	0	26.5624	0	34.7924	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	62.0	0	SC	0	26.5236	0	34.7915	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	63.0	0	SC	0	26.5039	0	34.7908	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	64.0	0	SC	0	26.4711	0	34.7889	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	65.0	0	SC	0	26.4200	0	34.7853	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	66.0	0	SC	0	26.3596	0	34.7815	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	67.0	0	SC	0	26.2685	0	34.7775	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	68.0	0	SC	0	26.2500	0	34.7785	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	69.0	0	SC	0	26.2420	0	34.7787	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	70.0	0	SC	0	26.1852	0	34.7860	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	71.0	0	SC	0	26.1391	0	34.7934	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	72.0	0	SC	0	26.1171	0	34.7965	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	73.0	0	SC	0	26.0902	0	34.8009	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	74.0	0	SC	0	26.0704	0	34.8020	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	75.0	0	SC	0	26.0075	0	34.8039	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	76.0	0	SC	0	25.9569	0	34.8078	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	77.0	0	SC	0	25.9085	0	34.8083	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	78.0	0	SC	0	25.8784	0	34.8098	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	79.0	0	SC	0	25.8439	0	34.8098	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	80.0	0	SC	0	25.7847	0	34.8101	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	81.0	0	SC	0	25.6478	0	34.8089	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	82.0	0	SC	0	25.4274	0	34.8078	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	83.0	0	SC	0	25.2661	0	34.8112	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	84.0	0	SC	0	25.1394	0	34.8029	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	85.0	0	SC	0	24.9710	0	34.7952	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	86.0	0	SC	0	24.8663	0	34.7959	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	87.0	0	SC	0	24.8206	0	34.7952	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	88.0	0	SC	0	24.7500	0	34.7977	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	89.0	0	SC	0	24.6615	0	34.7997	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	90.0	0	SC	0	24.6207	0	34.8035	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	91.0	0	SC	0	24.5787	0	34.8059	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	92.0	0	SC	0	24.5365	0	34.8138	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	93.0	0	SC	0	24.4895	0	34.8186	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	94.0	0	SC	0	24.4359	0	34.8253	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	95.0	0	SC	0	24.3613	0	34.8260	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	96.0	0	SC	0	24.3063	0	34.8515	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	97.0	0	SC	0	24.2714	0	34.8474	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	98.0	0	SC	0	24.2040	0	34.8320	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	99.0	0	SC	0	24.0920	0	34.8272	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	100.0	0	SC	0	24.0331	0	34.8307	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	101.0	0	SC	0	24.0093	0	34.8310	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	102.0	0	SC	0	23.9845	0	34.8394	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	103.0	0	SC	0	23.9277	0	34.8425	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	104.0	0	SC	0	23.8821	0	34.8459	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	105.0	0	SC	0	23.8564	0	34.8457	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	106.0	0	SC	0	23.8169	0	34.8449	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	107.0	0	SC	0	23.7780	0	34.8451	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	108.0	0	SC	0	23.6694	0	34.8466	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	109.0	0	SC	0	23.6356	0	34.8504	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	110.0	0	SC	0	23.6017	0	34.8495	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	111.0	0	SC	0	23.5275	0	34.8508	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	112.0	0	SC	0	23.4902	0	34.8538	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	113.0	0	SC	0	23.4622	0	34.8539	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	114.0	0	SC	0	23.4272	0	34.8549	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	115.0	0	SC	0	23.3926	0	34.8544	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	116.0	0	SC	0	23.3487	0	34.8557	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	117.0	0	SC	0	23.2969	0	34.8489	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	118.0	0	SC	0	23.1688	0	34.8424	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	119.0	0	SC	0	23.0651	0	34.8486	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	120.0	0	SC	0	23.0005	0	34.8487	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	121.0	0	SC	0	22.8793	0	34.8516	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	122.0	0	SC	0	22.7637	0	34.8549	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	123.0	0	SC	0	22.6733	0	34.8573	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	124.0	0	SC	0	22.5328	0	34.8651	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	125.0	0	SC	0	22.4907	0	34.8678	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	126.0	0	SC	0	22.4411	0	34.8703	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	127.0	0	SC	0	22.3991	0	34.8726	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	128.0	0	SC	0	22.3840	0	34.8753	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	129.0	0	SC	0	22.3721	0	34.8778	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	130.0	0	SC	0	22.3257	0	34.8808	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	131.0	0	SC	0	22.2467	0	34.8785	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	132.0	0	SC	0	22.1872	0	34.8793	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	133.0	0	SC	0	22.1623	0	34.8805	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	134.0	0	SC	0	22.1375	0	34.8820	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	135.0	0	SC	0	22.1285	0	34.8838	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	136.0	0	SC	0	22.1195	0	34.8847	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	137.0	0	SC	0	22.0936	0	34.8873	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	138.0	0	SC	0	22.0776	0	34.8893	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	139.0	0	SC	0	22.0580	0	34.8923	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	140.0	0	SC	0	22.0466	0	34.8945	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	141.0	0	SC	0	22.0379	0	34.8964	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	142.0	0	SC	0	22.0219	0	34.8991	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	143.0	0	SC	0	21.9823	0	34.9073	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	144.0	0	SC	0	21.9556	0	34.9152	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	145.0	0	SC	0	21.9480	0	34.9187	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	146.0	0	SC	0	21.9333	0	34.9251	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	147.0	0	SC	0	21.9051	0	34.9326	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	148.0	0	SC	0	21.8074	0	34.9296	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	149.0	0	SC	0	21.6841	0	34.9432	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	150.0	0	SC	0	21.6426	0	34.9485	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	151.0	0	SC	0	21.6225	0	34.9507	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	152.0	0	SC	0	21.5904	0	34.9546	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	153.0	0	SC	0	21.4944	0	34.9516	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	154.0	0	SC	0	21.2553	0	34.9281	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	155.0	0	SC	0	21.1348	0	34.9206	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	156.0	0	SC	0	21.1005	0	34.9161	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	157.0	0	SC	0	21.0015	0	34.9078	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	158.0	0	SC	0	20.8980	0	34.9049	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	159.0	0	SC	0	20.8900	0	34.9040	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	160.0	0	SC	0	20.8767	0	34.9024	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	161.0	0	SC	0	20.8582	0	34.9007	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	162.0	0	SC	0	20.7826	0	34.8892	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	163.0	0	SC	0	20.6555	0	34.8753	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	164.0	0	SC	0	20.5945	0	34.8718	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	165.0	0	SC	0	20.5820	0	34.8695	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	166.0	0	SC	0	20.4978	0	34.8596	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	167.0	0	SC	0	20.4089	0	34.8572	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	168.0	0	SC	0	20.3723	0	34.8553	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	169.0	0	SC	0	20.3324	0	34.8541	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	170.0	0	SC	0	20.3136	0	34.8536	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	171.0	0	SC	0	20.2927	0	34.8533	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	172.0	0	SC	0	20.2772	0	34.8547	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	173.0	0	SC	0	20.2570	0	34.8546	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	174.0	0	SC	0	20.1903	0	34.8476	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	175.0	0	SC	0	20.1271	0	34.8481	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	176.0	0	SC	0	20.1033	0	34.8472	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	177.0	0	SC	0	20.0584	0	34.8442	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	178.0	0	SC	0	20.0151	0	34.8442	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	179.0	0	SC	0	20.0054	0	34.8446	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	180.0	0	SC	0	19.9999	0	34.8444	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	181.0	0	SC	0	19.9519	0	34.8440	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	182.0	0	SC	0	19.9242	0	34.8455	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	183.0	0	SC	0	19.9010	0	34.8453	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	184.0	0	SC	0	19.8522	0	34.8457	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	185.0	0	SC	0	19.7784	0	34.8493	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	186.0	0	SC	0	19.7457	0	34.8651	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	187.0	0	SC	0	19.7004	0	34.8693	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	188.0	0	SC	0	19.5406	0	34.8589	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	189.0	0	SC	0	19.3686	0	34.8467	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	190.0	0	SC	0	19.3097	0	34.8498	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	191.0	0	SC	0	19.2774	0	34.8489	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	192.0	0	SC	0	19.1555	0	34.8420	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	193.0	0	SC	0	19.0446	0	34.8409	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	194.0	0	SC	0	19.0189	0	34.8420	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	195.0	0	SC	0	19.0001	0	34.8422	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	196.0	0	SC	0	18.9873	0	34.8426	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	197.0	0	SC	0	18.9833	0	34.8427	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	198.0	0	SC	0	18.9802	0	34.8438	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	199.0	0	SC	0	18.9682	0	34.8438	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	200.0	0	SC	0	18.9638	0	34.8435	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	201.0	0	SC	0	18.9510	0	34.8429	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	202.0	0	SC	0	18.9440	0	34.8434	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	203.0	0	SC	0	18.9344	0	34.8427	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	204.0	0	SC	0	18.8921	0	34.8423	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	205.0	0	SC	0	18.8587	0	34.8422	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	206.0	0	SC	0	18.8478	0	34.8425	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	207.0	0	SC	0	18.8393	0	34.8423	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	208.0	0	SC	0	18.8218	0	34.8417	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	209.0	0	SC	0	18.7999	0	34.8404	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	210.0	0	SC	0	18.7775	0	34.8399	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	211.0	0	SC	0	18.7541	0	34.8393	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	212.0	0	SC	0	18.7193	0	34.8379	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	213.0	0	SC	0	18.6771	0	34.8373	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	214.0	0	SC	0	18.6412	0	34.8381	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	215.0	0	SC	0	18.6257	0	34.8390	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	216.0	0	SC	0	18.6238	0	34.8390	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	217.0	0	SC	0	18.6133	0	34.8379	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	218.0	0	SC	0	18.5912	0	34.8374	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	219.0	0	SC	0	18.5698	0	34.8344	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	220.0	0	SC	0	18.5296	0	34.8335	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	221.0	0	SC	0	18.5159	0	34.8328	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	222.0	0	SC	0	18.5045	0	34.8316	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	223.0	0	SC	0	18.4794	0	34.8315	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	224.0	0	SC	0	18.4719	0	34.8313	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	225.0	0	SC	0	18.4455	0	34.8305	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	226.0	0	SC	0	18.4210	0	34.8292	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	227.0	0	SC	0	18.4070	0	34.8289	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	228.0	0	SC	0	18.3899	0	34.8271	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	229.0	0	SC	0	18.3358	0	34.8242	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	230.0	0	SC	0	18.3043	0	34.8248	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	231.0	0	SC	0	18.2855	0	34.8247	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	232.0	0	SC	0	18.2526	0	34.8223	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	233.0	0	SC	0	18.1988	0	34.8210	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	234.0	0	SC	0	18.1778	0	34.8191	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	235.0	0	SC	0	18.1524	0	34.8183	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	236.0	0	SC	0	18.1144	0	34.8173	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	237.0	0	SC	0	18.0671	0	34.8171	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	238.0	0	SC	0	18.0367	0	34.8147	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	239.0	0	SC	0	18.0139	0	34.8130	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	240.0	0	SC	0	17.9832	0	34.8121	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	241.0	0	SC	0	17.9708	0	34.8128	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	242.0	0	SC	0	17.9651	0	34.8125	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	243.0	0	SC	0	17.9564	0	34.8125	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	244.0	0	SC	0	17.9475	0	34.8131	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	245.0	0	SC	0	17.9447	0	34.8123	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	246.0	0	SC	0	17.9439	0	34.8123	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	247.0	0	SC	0	17.9392	0	34.8119	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	248.0	0	SC	0	17.9266	0	34.8104	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	249.0	0	SC	0	17.8779	0	34.8078	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	250.0	0	SC	0	17.8654	0	34.8093	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	251.0	0	SC	0	17.8645	0	34.8095	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	252.0	0	SC	0	17.8595	0	34.8091	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	253.0	0	SC	0	17.8440	0	34.8078	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	254.0	0	SC	0	17.8357	0	34.8084	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	255.0	0	SC	0	17.8291	0	34.8081	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	256.0	0	SC	0	17.8121	0	34.8069	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	257.0	0	SC	0	17.8052	0	34.8069	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	258.0	0	SC	0	17.7986	0	34.8063	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	259.0	0	SC	0	17.7875	0	34.8061	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	260.0	0	SC	0	17.7879	0	34.8067	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	261.0	0	SC	0	17.7816	0	34.8061	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	262.0	0	SC	0	17.7774	0	34.8057	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	263.0	0	SC	0	17.7737	0	34.8057	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	264.0	0	SC	0	17.7689	0	34.8053	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	265.0	0	SC	0	17.7594	0	34.8048	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	266.0	0	SC	0	17.7472	0	34.8039	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	267.0	0	SC	0	17.7098	0	34.8023	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	268.0	0	SC	0	17.7089	0	34.8025	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	269.0	0	SC	0	17.7070	0	34.8022	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	270.0	0	SC	0	17.7037	0	34.8019	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	271.0	0	SC	0	17.6865	0	34.8003	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	272.0	0	SC	0	17.6494	0	34.7995	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	273.0	0	SC	0	17.6356	0	34.7983	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	274.0	0	SC	0	17.5993	0	34.7969	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	275.0	0	SC	0	17.5957	0	34.7965	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	276.0	0	SC	0	17.5921	0	34.7963	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	277.0	0	SC	0	17.5896	0	34.7961	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	278.0	0	SC	0	17.5844	0	34.7953	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	279.0	0	SC	0	17.5441	0	34.7920	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	280.0	0	SC	0	17.5663	0	34.7939	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	281.0	0	SC	0	17.4907	0	34.7894	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	282.0	0	SC	0	17.4618	0	34.7886	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	283.0	0	SC	0	17.4499	0	34.7877	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	284.0	0	SC	0	17.4303	0	34.7857	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	285.0	0	SC	0	17.4142	0	34.7849	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	286.0	0	SC	0	17.3987	0	34.7843	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	287.0	0	SC	0	17.3889	0	34.7827	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	288.0	0	SC	0	17.3335	0	34.7794	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	289.0	0	SC	0	17.3268	0	34.7790	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	290.0	0	SC	0	17.3215	0	34.7786	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	291.0	0	SC	0	17.3140	0	34.7780	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	292.0	0	SC	0	17.3069	0	34.7770	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	293.0	0	SC	0	17.2189	0	34.7679	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	294.0	0	SC	0	17.1738	0	34.7674	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	295.0	0	SC	0	17.1674	0	34.7668	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	296.0	0	SC	0	17.1493	0	34.7648	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	297.0	0	SC	0	17.1417	0	34.7650	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	298.0	0	SC	0	17.1402	0	34.7653	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	299.0	0	SC	0	17.1339	0	34.7644	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	300.0	0	SC	0	17.1233	0	34.7639	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	301.0	0	SC	0	17.1041	0	34.7614	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	302.0	0	SC	0	17.0502	0	34.7558	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	303.0	0	SC	0	16.9833	0	34.7507	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	304.0	0	SC	0	16.9057	0	34.7451	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	305.0	0	SC	0	16.8409	0	34.7397	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	306.0	0	SC	0	16.7697	0	34.7348	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	307.0	0	SC	0	16.7459	0	34.7340	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	308.0	0	SC	0	16.7372	0	34.7337	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	309.0	0	SC	0	16.7348	0	34.7337	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	310.0	0	SC	0	16.7335	0	34.7339	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	311.0	0	SC	0	16.7328	0	34.7342	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	312.0	0	SC	0	16.7289	0	34.7334	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	313.0	0	SC	0	16.6996	0	34.7313	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	314.0	0	SC	0	16.6860	0	34.7306	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	315.0	0	SC	0	16.6784	0	34.7301	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	316.0	0	SC	0	16.6641	0	34.7288	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	317.0	0	SC	0	16.6590	0	34.7287	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	318.0	0	SC	0	16.6518	0	34.7282	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	319.0	0	SC	0	16.6455	0	34.7277	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	320.0	0	SC	0	16.6394	0	34.7273	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	321.0	0	SC	0	16.6365	0	34.7269	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	322.0	0	SC	0	16.6309	0	34.7266	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	323.0	0	SC	0	16.6092	0	34.7235	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	324.0	0	SC	0	16.5712	0	34.7209	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	325.0	0	SC	0	16.4991	0	34.7147	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	326.0	0	SC	0	16.4658	0	34.7121	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	327.0	0	SC	0	16.4513	0	34.7115	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	328.0	0	SC	0	16.4219	0	34.7075	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	329.0	0	SC	0	16.3920	0	34.7057	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	330.0	0	SC	0	16.3728	0	34.7064	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	331.0	0	SC	0	16.3871	0	34.7033	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	332.0	0	SC	0	16.3571	0	34.7039	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	333.0	0	SC	0	16.3529	0	34.7038	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	334.0	0	SC	0	16.3526	0	34.7040	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	335.0	0	SC	0	16.3503	0	34.7037	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	336.0	0	SC	0	16.3458	0	34.7035	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	337.0	0	SC	0	16.3387	0	34.7025	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	338.0	0	SC	0	16.3194	0	34.7006	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	339.0	0	SC	0	16.2673	0	34.6947	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	340.0	0	SC	0	16.2599	0	34.6948	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	341.0	0	SC	0	16.1570	0	34.6866	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	342.0	0	SC	0	16.0942	0	34.6796	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	343.0	0	SC	0	16.0477	0	34.6779	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	344.0	0	SC	0	16.0284	0	34.6766	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	345.0	0	SC	0	16.0108	0	34.6748	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	346.0	0	SC	0	15.9716	0	34.6698	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	347.0	0	SC	0	15.9159	0	34.6685	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	348.0	0	SC	0	15.9015	0	34.6642	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	349.0	0	SC	0	15.8658	0	34.6638	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	350.0	0	SC	0	15.8629	0	34.6636	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	351.0	0	SC	0	15.8451	0	34.6607	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	352.0	0	SC	0	15.7790	0	34.6544	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	353.0	0	SC	0	15.7470	0	34.6541	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	354.0	0	SC	0	15.7368	0	34.6534	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	355.0	0	SC	0	15.7294	0	34.6533	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	356.0	0	SC	0	15.7314	0	34.6526	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	357.0	0	SC	0	15.7091	0	34.6515	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	358.0	0	SC	0	15.6964	0	34.6504	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	359.0	0	SC	0	15.6812	0	34.6488	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	360.0	0	SC	0	15.6621	0	34.6475	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	361.0	0	SC	0	15.6500	0	34.6469	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	362.0	0	SC	0	15.6437	0	34.6464	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	363.0	0	SC	0	15.6389	0	34.6460	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	364.0	0	SC	0	15.6245	0	34.6443	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	365.0	0	SC	0	15.5425	0	34.6361	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	366.0	0	SC	0	15.5047	0	34.6343	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	367.0	0	SC	0	15.4739	0	34.6318	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	368.0	0	SC	0	15.4586	0	34.6307	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	369.0	0	SC	0	15.4343	0	34.6288	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	370.0	0	SC	0	15.4217	0	34.6281	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	371.0	0	SC	0	15.4098	0	34.6265	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	372.0	0	SC	0	15.3782	0	34.6246	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	373.0	0	SC	0	15.3732	0	34.6240	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	374.0	0	SC	0	15.3546	0	34.6235	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	375.0	0	SC	0	15.3340	0	34.6197	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	376.0	0	SC	0	15.2804	0	34.6158	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	377.0	0	SC	0	15.2548	0	34.6148	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	378.0	0	SC	0	15.2344	0	34.6130	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	379.0	0	SC	0	15.2303	0	34.6130	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	380.0	0	SC	0	15.1526	0	34.6058	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	381.0	0	SC	0	15.1404	0	34.6062	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	382.0	0	SC	0	15.1324	0	34.6054	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	383.0	0	SC	0	15.1266	0	34.6053	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	384.0	0	SC	0	15.1191	0	34.6047	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	385.0	0	SC	0	15.1078	0	34.6034	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	386.0	0	SC	0	15.0661	0	34.5995	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	387.0	0	SC	0	15.0471	0	34.5992	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	388.0	0	SC	0	15.0407	0	34.5984	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	389.0	0	SC	0	15.0135	0	34.5957	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	390.0	0	SC	0	14.9782	0	34.5927	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	391.0	0	SC	0	14.9491	0	34.5910	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	392.0	0	SC	0	14.9140	0	34.5867	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	393.0	0	SC	0	14.8693	0	34.5842	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	394.0	0	SC	0	14.8501	0	34.5831	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	395.0	0	SC	0	14.8435	0	34.5832	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	396.0	0	SC	0	14.8154	0	34.5788	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	397.0	0	SC	0	14.7452	0	34.5753	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	398.0	0	SC	0	14.6942	0	34.5679	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	399.0	0	SC	0	14.6295	0	34.5628	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	400.0	0	SC	0	14.5644	0	34.5583	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	401.0	0	SC	0	14.4901	0	34.5534	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	402.0	0	SC	0	14.4600	0	34.5514	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	403.0	0	SC	0	14.3802	0	34.5439	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	404.0	0	SC	0	14.3340	0	34.5422	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	405.0	0	SC	0	14.3137	0	34.5409	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	406.0	0	SC	0	14.2940	0	34.5394	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	407.0	0	SC	0	14.2779	0	34.5386	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	408.0	0	SC	0	14.2527	0	34.5371	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	409.0	0	SC	0	14.2243	0	34.5341	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	410.0	0	SC	0	14.1877	0	34.5323	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	411.0	0	SC	0	14.1719	0	34.5313	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	412.0	0	SC	0	14.1641	0	34.5312	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	413.0	0	SC	0	14.1555	0	34.5302	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	414.0	0	SC	0	14.1293	0	34.5279	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	415.0	0	SC	0	14.1058	0	34.5263	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	416.0	0	SC	0	14.0881	0	34.5257	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	417.0	0	SC	0	14.0843	0	34.5256	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	418.0	0	SC	0	14.0841	0	34.5257	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	419.0	0	SC	0	14.0824	0	34.5256	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	420.0	0	SC	0	14.0677	0	34.5236	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	421.0	0	SC	0	14.0102	0	34.5182	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	422.0	0	SC	0	13.9695	0	34.5167	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	423.0	0	SC	0	13.9548	0	34.5155	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	424.0	0	SC	0	13.9375	0	34.5139	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	425.0	0	SC	0	13.9192	0	34.5130	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	426.0	0	SC	0	13.9033	0	34.5105	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	427.0	0	SC	0	13.8532	0	34.5060	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	428.0	0	SC	0	13.8077	0	34.5043	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	429.0	0	SC	0	13.7967	0	34.5031	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	430.0	0	SC	0	13.7410	0	34.4996	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	431.0	0	SC	0	13.7307	0	34.4990	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	432.0	0	SC	0	13.7230	0	34.4989	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	433.0	0	SC	0	13.7168	0	34.4981	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	434.0	0	SC	0	13.6988	0	34.4966	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	435.0	0	SC	0	13.6625	0	34.4935	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	436.0	0	SC	0	13.6071	0	34.4893	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	437.0	0	SC	0	13.5883	0	34.4889	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	438.0	0	SC	0	13.5719	0	34.4876	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	439.0	0	SC	0	13.5362	0	34.4834	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	440.0	0	SC	0	13.4902	0	34.4809	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	441.0	0	SC	0	13.4096	0	34.4719	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	442.0	0	SC	0	13.3268	0	34.4677	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	443.0	0	SC	0	13.2923	0	34.4662	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	444.0	0	SC	0	13.2801	0	34.4654	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	445.0	0	SC	0	13.2540	0	34.4627	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	446.0	0	SC	0	13.2011	0	34.4596	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	447.0	0	SC	0	13.1984	0	34.4598	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	448.0	0	SC	0	13.1296	0	34.4545	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	449.0	0	SC	0	13.0653	0	34.4480	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	450.0	0	SC	0	12.9733	0	34.4426	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	451.0	0	SC	0	12.9398	0	34.4403	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	452.0	0	SC	0	12.8932	0	34.4372	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	453.0	0	SC	0	12.8568	0	34.4345	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	454.0	0	SC	0	12.8107	0	34.4305	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	455.0	0	SC	0	12.7513	0	34.4260	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	456.0	0	SC	0	12.7130	0	34.4247	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	457.0	0	SC	0	12.6692	0	34.4196	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	458.0	0	SC	0	12.5099	0	34.4022	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	459.0	0	SC	0	12.4084	0	34.4020	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	460.0	0	SC	0	12.3912	0	34.4012	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	461.0	0	SC	0	12.4000	0	34.4007	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	462.0	0	SC	0	12.3653	0	34.4003	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	463.0	0	SC	0	12.3522	0	34.3991	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	464.0	0	SC	0	12.3209	0	34.3962	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	465.0	0	SC	0	12.2617	0	34.3909	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	466.0	0	SC	0	12.2444	0	34.3925	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	467.0	0	SC	0	12.2397	0	34.3900	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	468.0	0	SC	0	12.1922	0	34.3879	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	469.0	0	SC	0	12.1736	0	34.3861	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	470.0	0	SC	0	12.1401	0	34.3834	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	471.0	0	SC	0	12.1132	0	34.3814	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	472.0	0	SC	0	12.0342	0	34.3737	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	473.0	0	SC	0	11.9826	0	34.3718	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	474.0	0	SC	0	11.9553	0	34.3708	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	475.0	0	SC	0	11.9503	0	34.3711	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	476.0	0	SC	0	11.9496	0	34.3716	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	477.0	0	SC	0	11.9496	0	34.3720	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	478.0	0	SC	0	11.9488	0	34.3721	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	479.0	0	SC	0	11.9442	0	34.3718	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	480.0	0	SC	0	11.9274	0	34.3698	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	481.0	0	SC	0	11.8688	0	34.3667	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	482.0	0	SC	0	11.8308	0	34.3646	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	483.0	0	SC	0	11.7988	0	34.3624	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	484.0	0	SC	0	11.7723	0	34.3608	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	485.0	0	SC	0	11.7037	0	34.3538	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	486.0	0	SC	0	11.6286	0	34.3500	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	487.0	0	SC	0	11.5634	0	34.3436	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	488.0	0	SC	0	11.4787	0	34.3399	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	489.0	0	SC	0	11.4504	0	34.3385	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	490.0	0	SC	0	11.4300	0	34.3367	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	491.0	0	SC	0	11.4114	0	34.3357	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	492.0	0	SC	0	11.3939	0	34.3347	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	493.0	0	SC	0	11.3381	0	34.3289	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	494.0	0	SC	0	11.2859	0	34.3267	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	495.0	0	SC	0	11.2291	0	34.3228	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	496.0	0	SC	0	11.2109	0	34.3236	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	497.0	0	SC	0	11.1868	0	34.3198	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	498.0	0	SC	0	11.1432	0	34.3182	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	499.0	0	SC	0	11.0940	0	34.3151	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	500.0	0	SC	0	11.0524	0	34.3123	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	501.0	0	SC	0	11.0275	0	34.3101	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	502.0	0	SC	0	10.9980	0	34.3086	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	503.0	0	SC	0	10.9719	0	34.3072	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	504.0	0	SC	0	10.9383	0	34.3046	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	505.0	0	SC	0	10.9103	0	34.3034	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	506.0	0	SC	0	10.8952	0	34.3027	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	507.0	0	SC	0	10.8849	0	34.3021	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	508.0	0	SC	0	10.8733	0	34.3013	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	509.0	0	SC	0	10.8519	0	34.2993	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	510.0	0	SC	0	10.8291	0	34.2986	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	511.0	0	SC	0	10.8196	0	34.2975	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	512.0	0	SC	0	10.7625	0	34.2923	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	513.0	0	SC	0	10.6855	0	34.2871	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	514.0	0	SC	0	10.6512	0	34.2847	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	515.0	0	SC	0	10.6437	0	34.2838	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	516.0	0	SC	0	10.6331	0	34.2832	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	517.0	0	SC	0	10.6212	0	34.2813	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	518.0	0	SC	0	10.5683	0	34.2744	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	519.0	0	SC	0	10.5091	0	34.2722	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	520.0	0	SC	0	10.4897	0	34.2704	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	521.0	0	SC	0	10.3811	0	34.2590	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	522.0	0	SC	0	10.3068	0	34.2546	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	523.0	0	SC	0	10.2617	0	34.2511	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	524.0	0	SC	0	10.2195	0	34.2477	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	525.0	0	SC	0	10.1759	0	34.2443	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	526.0	0	SC	0	10.1034	0	34.2373	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	527.0	0	SC	0	10.0518	0	34.2391	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	528.0	0	SC	0	10.0601	0	34.2426	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	529.0	0	SC	0	10.0621	0	34.2460	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	530.0	0	SC	0	10.0190	0	34.2417	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	531.0	0	SC	0	9.8777	0	34.2258	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	532.0	0	SC	0	9.7959	0	34.2207	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	533.0	0	SC	0	9.7817	0	34.2200	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	534.0	0	SC	0	9.7720	0	34.2191	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	535.0	0	SC	0	9.7499	0	34.2175	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	536.0	0	SC	0	9.7360	0	34.2168	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	537.0	0	SC	0	9.7253	0	34.2158	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	538.0	0	SC	0	9.6969	0	34.2137	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	539.0	0	SC	0	9.6730	0	34.2121	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	540.0	0	SC	0	9.6553	0	34.2117	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	541.0	0	SC	0	9.6227	0	34.2146	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	542.0	0	SC	0	9.5479	0	34.2122	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	543.0	0	SC	0	9.4672	0	34.2095	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	544.0	0	SC	0	9.3903	0	34.2042	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	545.0	0	SC	0	9.3715	0	34.2045	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	546.0	0	SC	0	9.3690	0	34.2045	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	547.0	0	SC	0	9.3609	0	34.2048	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	548.0	0	SC	0	9.3466	0	34.2055	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	549.0	0	SC	0	9.2805	0	34.2018	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	550.0	0	SC	0	9.2523	0	34.2034	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	551.0	0	SC	0	9.2494	0	34.2037	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	552.0	0	SC	0	9.2393	0	34.2028	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	553.0	0	SC	0	9.2280	0	34.2005	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	554.0	0	SC	0	9.2061	0	34.1967	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	555.0	0	SC	0	9.1660	0	34.1933	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	556.0	0	SC	0	9.1663	0	34.1962	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	557.0	0	SC	0	9.1642	0	34.1978	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	558.0	0	SC	0	9.1523	0	34.1975	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	559.0	0	SC	0	9.1488	0	34.1977	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	560.0	0	SC	0	9.1446	0	34.1973	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	561.0	0	SC	0	9.1294	0	34.1947	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	562.0	0	SC	0	9.1262	0	34.1942	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	563.0	0	SC	0	9.0764	0	34.1878	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	564.0	0	SC	0	9.0213	0	34.1912	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	565.0	0	SC	0	9.0022	0	34.1885	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	566.0	0	SC	0	8.9517	0	34.1831	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	567.0	0	SC	0	8.9194	0	34.1806	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	568.0	0	SC	0	8.8933	0	34.1776	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	569.0	0	SC	0	8.9038	0	34.1783	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	570.0	0	SC	0	8.8483	0	34.1733	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	571.0	0	SC	0	8.8023	0	34.1719	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	572.0	0	SC	0	8.7798	0	34.1716	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	573.0	0	SC	0	8.7637	0	34.1724	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	574.0	0	SC	0	8.7466	0	34.1726	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	575.0	0	SC	0	8.7076	0	34.1704	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	576.0	0	SC	0	8.6691	0	34.1694	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	577.0	0	SC	0	8.6344	0	34.1678	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	578.0	0	SC	0	8.6208	0	34.1671	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	579.0	0	SC	0	8.6115	0	34.1669	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	580.0	0	SC	0	8.5938	0	34.1655	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	581.0	0	SC	0	8.5656	0	34.1634	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	582.0	0	SC	0	8.5392	0	34.1613	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	583.0	0	SC	0	8.5178	0	34.1599	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	584.0	0	SC	0	8.5122	0	34.1608	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	585.0	0	SC	0	8.5123	0	34.1606	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	586.0	0	SC	0	8.5064	0	34.1606	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	587.0	0	SC	0	8.4962	0	34.1603	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	588.0	0	SC	0	8.4692	0	34.1578	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	589.0	0	SC	0	8.4442	0	34.1561	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	590.0	0	SC	0	8.4174	0	34.1527	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	591.0	0	SC	0	8.3353	0	34.1453	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	592.0	0	SC	0	8.2800	0	34.1465	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	593.0	0	SC	0	8.2349	0	34.1433	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	594.0	0	SC	0	8.1898	0	34.1420	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	595.0	0	SC	0	8.1620	0	34.1411	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	596.0	0	SC	0	8.1415	0	34.1410	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	597.0	0	SC	0	8.1354	0	34.1409	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	598.0	0	SC	0	8.1218	0	34.1410	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	599.0	0	SC	0	8.1102	0	34.1415	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	600.0	0	SC	0	8.1008	0	34.1430	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	601.0	0	SC	0	8.0971	0	34.1460	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	602.0	0	SC	0	8.0809	0	34.1480	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	603.0	0	SC	0	8.0048	0	34.1397	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	604.0	0	SC	0	7.8832	0	34.1346	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	605.0	0	SC	0	7.8409	0	34.1353	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	606.0	0	SC	0	7.8322	0	34.1360	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	607.0	0	SC	0	7.7932	0	34.1329	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	608.0	0	SC	0	7.7723	0	34.1347	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	609.0	0	SC	0	7.7557	0	34.1369	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	610.0	0	SC	0	7.7440	0	34.1364	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	611.0	0	SC	0	7.7132	0	34.1355	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	612.0	0	SC	0	7.6998	0	34.1355	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	613.0	0	SC	0	7.6356	0	34.1305	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	614.0	0	SC	0	7.5920	0	34.1305	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	615.0	0	SC	0	7.5460	0	34.1242	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	616.0	0	SC	0	7.5110	0	34.1231	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	617.0	0	SC	0	7.4877	0	34.1215	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	618.0	0	SC	0	7.4775	0	34.1215	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	619.0	0	SC	0	7.4587	0	34.1206	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	620.0	0	SC	0	7.4337	0	34.1212	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	621.0	0	SC	0	7.4043	0	34.1229	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	622.0	0	SC	0	7.4001	0	34.1235	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	623.0	0	SC	0	7.3993	0	34.1235	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	624.0	0	SC	0	7.4005	0	34.1228	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	625.0	0	SC	0	7.4006	0	34.1240	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	626.0	0	SC	0	7.3906	0	34.1244	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	627.0	0	SC	0	7.3798	0	34.1244	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	628.0	0	SC	0	7.3486	0	34.1244	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	629.0	0	SC	0	7.2819	0	34.1213	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	630.0	0	SC	0	7.2272	0	34.1245	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	631.0	0	SC	0	7.2403	0	34.1238	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	632.0	0	SC	0	7.1888	0	34.1222	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	633.0	0	SC	0	7.1522	0	34.1223	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	634.0	0	SC	0	7.1227	0	34.1221	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	635.0	0	SC	0	7.0940	0	34.1209	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	636.0	0	SC	0	7.0574	0	34.1205	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	637.0	0	SC	0	7.0861	0	34.1171	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	638.0	0	SC	0	7.0437	0	34.1207	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	639.0	0	SC	0	7.0131	0	34.1233	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	640.0	0	SC	0	7.0082	0	34.1226	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	641.0	0	SC	0	6.9923	0	34.1218	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	642.0	0	SC	0	6.9753	0	34.1215	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	643.0	0	SC	0	6.9562	0	34.1214	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	644.0	0	SC	0	6.9352	0	34.1215	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	645.0	0	SC	0	6.8755	0	34.1191	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	646.0	0	SC	0	6.8664	0	34.1209	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	647.0	0	SC	0	6.8639	0	34.1208	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	648.0	0	SC	0	6.8587	0	34.1208	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	649.0	0	SC	0	6.8523	0	34.1207	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	650.0	0	SC	0	6.8435	0	34.1203	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	651.0	0	SC	0	6.8289	0	34.1198	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	652.0	0	SC	0	6.7737	0	34.1180	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	653.0	0	SC	0	6.7321	0	34.1176	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	654.0	0	SC	0	6.7136	0	34.1180	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	655.0	0	SC	0	6.7010	0	34.1171	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	656.0	0	SC	0	6.6798	0	34.1171	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	657.0	0	SC	0	6.6718	0	34.1174	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	658.0	0	SC	0	6.6689	0	34.1173	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	659.0	0	SC	0	6.6631	0	34.1177	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	660.0	0	SC	0	6.6423	0	34.1177	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	661.0	0	SC	0	6.6260	0	34.1188	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	662.0	0	SC	0	6.6241	0	34.1188	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	663.0	0	SC	0	6.6233	0	34.1191	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	664.0	0	SC	0	6.6233	0	34.1191	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	665.0	0	SC	0	6.6226	0	34.1192	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	666.0	0	SC	0	6.6186	0	34.1188	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	667.0	0	SC	0	6.5673	0	34.1183	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	668.0	0	SC	0	6.5124	0	34.1176	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	669.0	0	SC	0	6.4655	0	34.1180	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	670.0	0	SC	0	6.4012	0	34.1175	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	671.0	0	SC	0	6.3742	0	34.1180	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	672.0	0	SC	0	6.3413	0	34.1179	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	673.0	0	SC	0	6.3332	0	34.1184	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	674.0	0	SC	0	6.3232	0	34.1188	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	675.0	0	SC	0	6.3186	0	34.1188	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	676.0	0	SC	0	6.3102	0	34.1186	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	677.0	0	SC	0	6.2985	0	34.1188	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	678.0	0	SC	0	6.2850	0	34.1176	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	679.0	0	SC	0	6.2627	0	34.1182	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	680.0	0	SC	0	6.2548	0	34.1186	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	681.0	0	SC	0	6.2438	0	34.1184	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	682.0	0	SC	0	6.2257	0	34.1182	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	683.0	0	SC	0	6.2133	0	34.1181	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	684.0	0	SC	0	6.1890	0	34.1178	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	685.0	0	SC	0	6.1530	0	34.1166	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	686.0	0	SC	0	6.1250	0	34.1192	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	687.0	0	SC	0	6.1241	0	34.1198	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	688.0	0	SC	0	6.1214	0	34.1203	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	689.0	0	SC	0	6.1197	0	34.1210	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	690.0	0	SC	0	6.1169	0	34.1214	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	691.0	0	SC	0	6.1143	0	34.1222	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	692.0	0	SC	0	6.1138	0	34.1221	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	693.0	0	SC	0	6.1075	0	34.1230	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	694.0	0	SC	0	6.1016	0	34.1237	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	695.0	0	SC	0	6.0961	0	34.1243	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	696.0	0	SC	0	6.0898	0	34.1248	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	697.0	0	SC	0	6.0880	0	34.1248	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	698.0	0	SC	0	6.0862	0	34.1250	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	699.0	0	SC	0	6.0731	0	34.1244	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	700.0	0	SC	0	6.0409	0	34.1265	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	701.0	0	SC	0	6.0242	0	34.1276	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	702.0	0	SC	0	6.0089	0	34.1283	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	703.0	0	SC	0	5.9916	0	34.1287	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	704.0	0	SC	0	5.9523	0	34.1295	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	705.0	0	SC	0	5.9197	0	34.1321	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	706.0	0	SC	0	5.9154	0	34.1323	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	707.0	0	SC	0	5.9088	0	34.1323	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	708.0	0	SC	0	5.9027	0	34.1329	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	709.0	0	SC	0	5.8963	0	34.1331	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	710.0	0	SC	0	5.8839	0	34.1334	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	711.0	0	SC	0	5.8610	0	34.1342	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	712.0	0	SC	0	5.8395	0	34.1350	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	713.0	0	SC	0	5.8166	0	34.1361	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	714.0	0	SC	0	5.7890	0	34.1385	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	715.0	0	SC	0	5.7744	0	34.1392	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	716.0	0	SC	0	5.7665	0	34.1397	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	717.0	0	SC	0	5.7646	0	34.1402	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	718.0	0	SC	0	5.7646	0	34.1400	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	719.0	0	SC	0	5.7572	0	34.1402	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	720.0	0	SC	0	5.7431	0	34.1411	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	721.0	0	SC	0	5.7269	0	34.1423	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	722.0	0	SC	0	5.7221	0	34.1427	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	723.0	0	SC	0	5.7209	0	34.1425	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	724.0	0	SC	0	5.7007	0	34.1427	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	725.0	0	SC	0	5.6633	0	34.1457	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	726.0	0	SC	0	5.6575	0	34.1465	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	727.0	0	SC	0	5.6461	0	34.1466	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	728.0	0	SC	0	5.6136	0	34.1487	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	729.0	0	SC	0	5.6018	0	34.1492	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	730.0	0	SC	0	5.5822	0	34.1497	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	731.0	0	SC	0	5.5683	0	34.1507	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	732.0	0	SC	0	5.5572	0	34.1516	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	733.0	0	SC	0	5.5503	0	34.1526	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	734.0	0	SC	0	5.5487	0	34.1528	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	735.0	0	SC	0	5.5471	0	34.1530	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	736.0	0	SC	0	5.5468	0	34.1532	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	737.0	0	SC	0	5.5466	0	34.1533	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	738.0	0	SC	0	5.5459	0	34.1534	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	739.0	0	SC	0	5.5410	0	34.1532	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	740.0	0	SC	0	5.5245	0	34.1534	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	741.0	0	SC	0	5.5144	0	34.1546	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	742.0	0	SC	0	5.5101	0	34.1549	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	743.0	0	SC	0	5.5092	0	34.1548	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	744.0	0	SC	0	5.5088	0	34.1550	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	745.0	0	SC	0	5.5058	0	34.1547	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	746.0	0	SC	0	5.4973	0	34.1549	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	747.0	0	SC	0	5.4803	0	34.1552	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	748.0	0	SC	0	5.4575	0	34.1569	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	749.0	0	SC	0	5.4449	0	34.1579	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	750.0	0	SC	0	5.4227	0	34.1582	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	751.0	0	SC	0	5.4064	0	34.1611	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	752.0	0	SC	0	5.4103	0	34.1612	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	753.0	0	SC	0	5.3917	0	34.1614	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	754.0	0	SC	0	5.3817	0	34.1627	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	755.0	0	SC	0	5.3664	0	34.1640	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	756.0	0	SC	0	5.3594	0	34.1652	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	757.0	0	SC	0	5.3558	0	34.1652	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	758.0	0	SC	0	5.3540	0	34.1654	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	759.0	0	SC	0	5.3497	0	34.1654	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	760.0	0	SC	0	5.3461	0	34.1658	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	761.0	0	SC	0	5.3445	0	34.1657	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	762.0	0	SC	0	5.3383	0	34.1664	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	763.0	0	SC	0	5.3339	0	34.1673	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	764.0	0	SC	0	5.3184	0	34.1676	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	765.0	0	SC	0	5.3057	0	34.1696	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	766.0	0	SC	0	5.3034	0	34.1697	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	767.0	0	SC	0	5.3044	0	34.1697	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	768.0	0	SC	0	5.2982	0	34.1696	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	769.0	0	SC	0	5.2901	0	34.1702	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	770.0	0	SC	0	5.2857	0	34.1709	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	771.0	0	SC	0	5.2834	0	34.1706	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	772.0	0	SC	0	5.2769	0	34.1717	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	773.0	0	SC	0	5.2726	0	34.1723	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	774.0	0	SC	0	5.2641	0	34.1733	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	775.0	0	SC	0	5.2527	0	34.1747	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	776.0	0	SC	0	5.2491	0	34.1749	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	777.0	0	SC	0	5.2406	0	34.1761	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	778.0	0	SC	0	5.2382	0	34.1765	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	779.0	0	SC	0	5.2369	0	34.1766	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	780.0	0	SC	0	5.2346	0	34.1771	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	781.0	0	SC	0	5.2261	0	34.1778	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	782.0	0	SC	0	5.2047	0	34.1811	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	783.0	0	SC	0	5.1966	0	34.1823	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	784.0	0	SC	0	5.1895	0	34.1830	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	785.0	0	SC	0	5.1842	0	34.1838	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	786.0	0	SC	0	5.1796	0	34.1840	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	787.0	0	SC	0	5.1709	0	34.1849	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	788.0	0	SC	0	5.1590	0	34.1860	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	789.0	0	SC	0	5.1357	0	34.1884	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	790.0	0	SC	0	5.1253	0	34.1899	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	791.0	0	SC	0	5.1223	0	34.1901	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	792.0	0	SC	0	5.1184	0	34.1907	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	793.0	0	SC	0	5.1080	0	34.1929	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	794.0	0	SC	0	5.0977	0	34.1963	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	795.0	0	SC	0	5.0886	0	34.1974	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	796.0	0	SC	0	5.0832	0	34.1980	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	797.0	0	SC	0	5.0731	0	34.1984	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	798.0	0	SC	0	5.0617	0	34.1985	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	799.0	0	SC	0	5.0556	0	34.1994	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	800.0	0	SC	0	5.0496	0	34.1995	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	801.0	0	SC	0	5.0441	0	34.2010	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	802.0	0	SC	0	5.0432	0	34.2015	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	803.0	0	SC	0	5.0417	0	34.2015	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	804.0	0	SC	0	5.0384	0	34.2020	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	805.0	0	SC	0	5.0243	0	34.2035	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	806.0	0	SC	0	5.0134	0	34.2044	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	807.0	0	SC	0	5.0017	0	34.2054	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	808.0	0	SC	0	4.9821	0	34.2070	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	809.0	0	SC	0	4.9582	0	34.2096	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	810.0	0	SC	0	4.9395	0	34.2121	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	811.0	0	SC	0	4.9167	0	34.2157	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	812.0	0	SC	0	4.8889	0	34.2173	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	813.0	0	SC	0	4.8736	0	34.2203	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	814.0	0	SC	0	4.8709	0	34.2207	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	815.0	0	SC	0	4.8557	0	34.2224	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	816.0	0	SC	0	4.8426	0	34.2243	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	817.0	0	SC	0	4.8374	0	34.2245	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	818.0	0	SC	0	4.8308	0	34.2250	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	819.0	0	SC	0	4.8219	0	34.2259	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	820.0	0	SC	0	4.8115	0	34.2266	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	821.0	0	SC	0	4.7981	0	34.2287	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	822.0	0	SC	0	4.7949	0	34.2293	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	823.0	0	SC	0	4.7930	0	34.2299	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	824.0	0	SC	0	4.7860	0	34.2305	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	825.0	0	SC	0	4.7683	0	34.2319	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	826.0	0	SC	0	4.7543	0	34.2338	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	827.0	0	SC	0	4.7476	0	34.2348	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	828.0	0	SC	0	4.7465	0	34.2353	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	829.0	0	SC	0	4.7385	0	34.2354	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	830.0	0	SC	0	4.7245	0	34.2361	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	831.0	0	SC	0	4.7198	0	34.2366	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	832.0	0	SC	0	4.7142	0	34.2370	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	833.0	0	SC	0	4.7053	0	34.2380	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	834.0	0	SC	0	4.6956	0	34.2395	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	835.0	0	SC	0	4.6831	0	34.2421	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	836.0	0	SC	0	4.6808	0	34.2436	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	837.0	0	SC	0	4.6797	0	34.2438	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	838.0	0	SC	0	4.6772	0	34.2441	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	839.0	0	SC	0	4.6687	0	34.2441	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	840.0	0	SC	0	4.6643	0	34.2444	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	841.0	0	SC	0	4.6607	0	34.2445	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	842.0	0	SC	0	4.6490	0	34.2451	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	843.0	0	SC	0	4.6397	0	34.2465	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	844.0	0	SC	0	4.6369	0	34.2483	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	845.0	0	SC	0	4.6312	0	34.2520	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	846.0	0	SC	0	4.6300	0	34.2538	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	847.0	0	SC	0	4.6311	0	34.2571	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	848.0	0	SC	0	4.6037	0	34.2594	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	849.0	0	SC	0	4.5905	0	34.2620	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	850.0	0	SC	0	4.5778	0	34.2623	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	851.0	0	SC	0	4.5506	0	34.2643	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	852.0	0	SC	0	4.5396	0	34.2647	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	853.0	0	SC	0	4.5343	0	34.2655	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	854.0	0	SC	0	4.5225	0	34.2662	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	855.0	0	SC	0	4.5163	0	34.2668	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	856.0	0	SC	0	4.5136	0	34.2679	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	857.0	0	SC	0	4.5130	0	34.2688	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	858.0	0	SC	0	4.5119	0	34.2693	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	859.0	0	SC	0	4.5004	0	34.2715	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	860.0	0	SC	0	4.4870	0	34.2733	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	861.0	0	SC	0	4.4818	0	34.2734	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	862.0	0	SC	0	4.4638	0	34.2744	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	863.0	0	SC	0	4.4568	0	34.2752	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	864.0	0	SC	0	4.4540	0	34.2754	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	865.0	0	SC	0	4.4465	0	34.2759	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	866.0	0	SC	0	4.4309	0	34.2771	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	867.0	0	SC	0	4.4204	0	34.2784	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	868.0	0	SC	0	4.4185	0	34.2785	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	869.0	0	SC	0	4.4155	0	34.2789	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	870.0	0	SC	0	4.4134	0	34.2791	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	871.0	0	SC	0	4.4101	0	34.2793	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	872.0	0	SC	0	4.4069	0	34.2795	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	873.0	0	SC	0	4.4028	0	34.2797	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	874.0	0	SC	0	4.3979	0	34.2801	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	875.0	0	SC	0	4.3914	0	34.2806	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	876.0	0	SC	0	4.3879	0	34.2806	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	877.0	0	SC	0	4.3800	0	34.2813	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	878.0	0	SC	0	4.3692	0	34.2815	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	879.0	0	SC	0	4.3521	0	34.2838	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	880.0	0	SC	0	4.3404	0	34.2860	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	881.0	0	SC	0	4.3328	0	34.2871	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	882.0	0	SC	0	4.3098	0	34.2899	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	883.0	0	SC	0	4.2961	0	34.2919	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	884.0	0	SC	0	4.2690	0	34.2922	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	885.0	0	SC	0	4.2648	0	34.2924	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	886.0	0	SC	0	4.2615	0	34.2923	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	887.0	0	SC	0	4.2572	0	34.2921	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	888.0	0	SC	0	4.2494	0	34.2926	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	889.0	0	SC	0	4.2475	0	34.2938	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	890.0	0	SC	0	4.2487	0	34.2946	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	891.0	0	SC	0	4.2505	0	34.2950	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	892.0	0	SC	0	4.2515	0	34.2954	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	893.0	0	SC	0	4.2519	0	34.2958	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	894.0	0	SC	0	4.2515	0	34.2961	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	895.0	0	SC	0	4.2513	0	34.2962	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	896.0	0	SC	0	4.2456	0	34.2961	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	897.0	0	SC	0	4.2339	0	34.2958	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	898.0	0	SC	0	4.2255	0	34.2966	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	899.0	0	SC	0	4.2143	0	34.2978	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	900.0	0	SC	0	4.1993	0	34.2986	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	901.0	0	SC	0	4.1817	0	34.3013	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	902.0	0	SC	0	4.1787	0	34.3016	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	903.0	0	SC	0	4.1734	0	34.3022	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	904.0	0	SC	0	4.1650	0	34.3036	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	905.0	0	SC	0	4.1635	0	34.3038	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	906.0	0	SC	0	4.1615	0	34.3041	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	907.0	0	SC	0	4.1586	0	34.3046	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	908.0	0	SC	0	4.1563	0	34.3055	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	909.0	0	SC	0	4.1535	0	34.3069	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	910.0	0	SC	0	4.1520	0	34.3074	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	911.0	0	SC	0	4.1509	0	34.3075	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	912.0	0	SC	0	4.1497	0	34.3076	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	913.0	0	SC	0	4.1484	0	34.3078	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	914.0	0	SC	0	4.1478	0	34.3082	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	915.0	0	SC	0	4.1472	0	34.3084	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	916.0	0	SC	0	4.1467	0	34.3085	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	917.0	0	SC	0	4.1459	0	34.3085	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	918.0	0	SC	0	4.1421	0	34.3093	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	919.0	0	SC	0	4.1400	0	34.3095	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	920.0	0	SC	0	4.1373	0	34.3096	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	921.0	0	SC	0	4.1353	0	34.3099	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	922.0	0	SC	0	4.1346	0	34.3102	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	923.0	0	SC	0	4.1337	0	34.3099	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	924.0	0	SC	0	4.1291	0	34.3103	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	925.0	0	SC	0	4.1195	0	34.3108	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	926.0	0	SC	0	4.0998	0	34.3143	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	927.0	0	SC	0	4.0938	0	34.3153	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	928.0	0	SC	0	4.0851	0	34.3168	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	929.0	0	SC	0	4.0811	0	34.3179	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	930.0	0	SC	0	4.0799	0	34.3181	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	931.0	0	SC	0	4.0784	0	34.3186	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	932.0	0	SC	0	4.0759	0	34.3191	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	933.0	0	SC	0	4.0702	0	34.3210	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	934.0	0	SC	0	4.0674	0	34.3213	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	935.0	0	SC	0	4.0598	0	34.3226	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	936.0	0	SC	0	4.0526	0	34.3241	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	937.0	0	SC	0	4.0485	0	34.3245	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	938.0	0	SC	0	4.0454	0	34.3248	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	939.0	0	SC	0	4.0396	0	34.3262	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	940.0	0	SC	0	4.0320	0	34.3277	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	941.0	0	SC	0	4.0307	0	34.3281	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	942.0	0	SC	0	4.0289	0	34.3282	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	943.0	0	SC	0	4.0241	0	34.3286	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	944.0	0	SC	0	4.0198	0	34.3290	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	945.0	0	SC	0	4.0153	0	34.3297	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	946.0	0	SC	0	4.0113	0	34.3303	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	947.0	0	SC	0	4.0004	0	34.3322	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	948.0	0	SC	0	3.9977	0	34.3329	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	949.0	0	SC	0	3.9973	0	34.3329	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	950.0	0	SC	0	3.9964	0	34.3331	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	951.0	0	SC	0	3.9956	0	34.3333	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	952.0	0	SC	0	3.9953	0	34.3334	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	953.0	0	SC	0	3.9929	0	34.3337	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	954.0	0	SC	0	3.9920	0	34.3337	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	955.0	0	SC	0	3.9917	0	34.3337	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	956.0	0	SC	0	3.9912	0	34.3339	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	957.0	0	SC	0	3.9894	0	34.3341	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	958.0	0	SC	0	3.9872	0	34.3344	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	959.0	0	SC	0	3.9856	0	34.3348	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	960.0	0	SC	0	3.9800	0	34.3357	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	961.0	0	SC	0	3.9775	0	34.3361	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	962.0	0	SC	0	3.9768	0	34.3364	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	963.0	0	SC	0	3.9757	0	34.3364	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	964.0	0	SC	0	3.9727	0	34.3366	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	965.0	0	SC	0	3.9656	0	34.3376	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	966.0	0	SC	0	3.9563	0	34.3385	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	967.0	0	SC	0	3.9445	0	34.3397	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	968.0	0	SC	0	3.9366	0	34.3407	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	969.0	0	SC	0	3.9322	0	34.3414	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	970.0	0	SC	0	3.9266	0	34.3421	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	971.0	0	SC	0	3.9249	0	34.3423	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	972.0	0	SC	0	3.9236	0	34.3424	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	973.0	0	SC	0	3.9216	0	34.3427	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	974.0	0	SC	0	3.9196	0	34.3432	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	975.0	0	SC	0	3.9186	0	34.3435	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	976.0	0	SC	0	3.9183	0	34.3434	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	977.0	0	SC	0	3.9160	0	34.3439	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	978.0	0	SC	0	3.9150	0	34.3442	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	979.0	0	SC	0	3.9144	0	34.3444	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	980.0	0	SC	0	3.9138	0	34.3444	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	981.0	0	SC	0	3.9130	0	34.3446	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	982.0	0	SC	0	3.9099	0	34.3446	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	983.0	0	SC	0	3.9057	0	34.3451	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	984.0	0	SC	0	3.9044	0	34.3455	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	985.0	0	SC	0	3.9041	0	34.3455	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	986.0	0	SC	0	3.9009	0	34.3459	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	987.0	0	SC	0	3.8756	0	34.3495	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	988.0	0	SC	0	3.8659	0	34.3515	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	989.0	0	SC	0	3.8606	0	34.3519	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	990.0	0	SC	0	3.8573	0	34.3525	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	991.0	0	SC	0	3.8555	0	34.3528	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	992.0	0	SC	0	3.8535	0	34.3532	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	993.0	0	SC	0	3.8510	0	34.3538	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	994.0	0	SC	0	3.8487	0	34.3545	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	995.0	0	SC	0	3.8474	0	34.3549	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	996.0	0	SC	0	3.8459	0	34.3554	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	997.0	0	SC	0	3.8433	0	34.3563	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	998.0	0	SC	0	3.8417	0	34.3567	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	999.0	0	SC	0	3.8404	0	34.3570	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1000.0	0	SC	0	3.8322	0	34.3583	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1001.0	0	SC	0	3.8258	0	34.3598	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1002.0	0	SC	0	3.8239	0	34.3603	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1003.0	0	SC	0	3.8193	0	34.3616	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1004.0	0	SC	0	3.8133	0	34.3629	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1005.0	0	SC	0	3.8112	0	34.3634	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1006.0	0	SC	0	3.8097	0	34.3637	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1007.0	0	SC	0	3.8092	0	34.3648	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1008.0	0	SC	0	3.8056	0	34.3655	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1009.0	0	SC	0	3.8001	0	34.3659	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1010.0	0	SC	0	3.7949	0	34.3670	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1011.0	0	SC	0	3.7940	0	34.3674	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1012.0	0	SC	0	3.7915	0	34.3677	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1013.0	0	SC	0	3.7887	0	34.3686	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1014.0	0	SC	0	3.7882	0	34.3686	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1015.0	0	SC	0	3.7873	0	34.3692	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1016.0	0	SC	0	3.7866	0	34.3697	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1017.0	0	SC	0	3.7854	0	34.3701	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1018.0	0	SC	0	3.7767	0	34.3713	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1019.0	0	SC	0	3.7749	0	34.3716	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1020.0	0	SC	0	3.7735	0	34.3720	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1021.0	0	SC	0	3.7720	0	34.3722	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1022.0	0	SC	0	3.7604	0	34.3737	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1023.0	0	SC	0	3.7335	0	34.3790	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1024.0	0	SC	0	3.7293	0	34.3799	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1025.0	0	SC	0	3.7286	0	34.3799	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1026.0	0	SC	0	3.7281	0	34.3801	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1027.0	0	SC	0	3.7276	0	34.3800	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1028.0	0	SC	0	3.7274	0	34.3801	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1029.0	0	SC	0	3.7267	0	34.3803	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1030.0	0	SC	0	3.7205	0	34.3811	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1031.0	0	SC	0	3.7161	0	34.3825	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1032.0	0	SC	0	3.7099	0	34.3834	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1033.0	0	SC	0	3.7048	0	34.3847	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1034.0	0	SC	0	3.7004	0	34.3858	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1035.0	0	SC	0	3.6961	0	34.3863	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1036.0	0	SC	0	3.6899	0	34.3872	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1037.0	0	SC	0	3.6924	0	34.3870	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1038.0	0	SC	0	3.6862	0	34.3874	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1039.0	0	SC	0	3.6818	0	34.3883	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1040.0	0	SC	0	3.6782	0	34.3888	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1041.0	0	SC	0	3.6739	0	34.3894	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1042.0	0	SC	0	3.6731	0	34.3895	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1043.0	0	SC	0	3.6722	0	34.3897	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1044.0	0	SC	0	3.6714	0	34.3898	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1045.0	0	SC	0	3.6686	0	34.3900	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1046.0	0	SC	0	3.6606	0	34.3911	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1047.0	0	SC	0	3.6599	0	34.3911	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1048.0	0	SC	0	3.6591	0	34.3913	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1049.0	0	SC	0	3.6587	0	34.3915	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1050.0	0	SC	0	3.6587	0	34.3915	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1051.0	0	SC	0	3.6583	0	34.3915	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1052.0	0	SC	0	3.6566	0	34.3919	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1053.0	0	SC	0	3.6555	0	34.3921	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1054.0	0	SC	0	3.6533	0	34.3923	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1055.0	0	SC	0	3.6513	0	34.3926	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1056.0	0	SC	0	3.6496	0	34.3930	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1057.0	0	SC	0	3.6500	0	34.3930	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1058.0	0	SC	0	3.6458	0	34.3935	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1059.0	0	SC	0	3.6397	0	34.3945	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1060.0	0	SC	0	3.6363	0	34.3953	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1061.0	0	SC	0	3.6338	0	34.3959	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1062.0	0	SC	0	3.6301	0	34.3962	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1063.0	0	SC	0	3.6268	0	34.3970	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1064.0	0	SC	0	3.6262	0	34.3971	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1065.0	0	SC	0	3.6243	0	34.3975	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1066.0	0	SC	0	3.6142	0	34.3990	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1067.0	0	SC	0	3.6025	0	34.4014	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1068.0	0	SC	0	3.5986	0	34.4022	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1069.0	0	SC	0	3.5965	0	34.4035	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1070.0	0	SC	0	3.5963	0	34.4040	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1071.0	0	SC	0	3.5969	0	34.4043	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1072.0	0	SC	0	3.5959	0	34.4049	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1073.0	0	SC	0	3.5959	0	34.4064	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1074.0	0	SC	0	3.5963	0	34.4073	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1075.0	0	SC	0	3.5862	0	34.4102	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1076.0	0	SC	0	3.5751	0	34.4126	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1077.0	0	SC	0	3.5710	0	34.4127	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1078.0	0	SC	0	3.5666	0	34.4132	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1079.0	0	SC	0	3.5598	0	34.4146	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1080.0	0	SC	0	3.5577	0	34.4150	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1081.0	0	SC	0	3.5569	0	34.4152	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1082.0	0	SC	0	3.5559	0	34.4154	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1083.0	0	SC	0	3.5549	0	34.4155	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1084.0	0	SC	0	3.5528	0	34.4156	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1085.0	0	SC	0	3.5480	0	34.4159	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1086.0	0	SC	0	3.5433	0	34.4161	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1087.0	0	SC	0	3.5387	0	34.4164	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1088.0	0	SC	0	3.5366	0	34.4165	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1089.0	0	SC	0	3.5334	0	34.4165	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1090.0	0	SC	0	3.5306	0	34.4163	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1091.0	0	SC	0	3.5249	0	34.4164	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1092.0	0	SC	0	3.5217	0	34.4166	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1093.0	0	SC	0	3.5267	0	34.4163	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1094.0	0	SC	0	3.5157	0	34.4166	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1095.0	0	SC	0	3.5119	0	34.4169	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1096.0	0	SC	0	3.5096	0	34.4172	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1097.0	0	SC	0	3.5077	0	34.4170	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1098.0	0	SC	0	3.5052	0	34.4171	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1099.0	0	SC	0	3.5001	0	34.4186	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1100.0	0	SC	0	3.5003	0	34.4194	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1101.0	0	SC	0	3.5004	0	34.4198	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1102.0	0	SC	0	3.4998	0	34.4201	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1103.0	0	SC	0	3.4984	0	34.4204	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1104.0	0	SC	0	3.4799	0	34.4228	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1105.0	0	SC	0	3.4634	0	34.4251	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1106.0	0	SC	0	3.4620	0	34.4251	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1107.0	0	SC	0	3.4590	0	34.4250	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1108.0	0	SC	0	3.4470	0	34.4257	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1109.0	0	SC	0	3.4400	0	34.4266	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1110.0	0	SC	0	3.4378	0	34.4266	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1111.0	0	SC	0	3.4327	0	34.4270	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1112.0	0	SC	0	3.4292	0	34.4274	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1113.0	0	SC	0	3.4265	0	34.4278	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1114.0	0	SC	0	3.4248	0	34.4277	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1115.0	0	SC	0	3.4205	0	34.4280	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1116.0	0	SC	0	3.4180	0	34.4284	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1117.0	0	SC	0	3.4163	0	34.4283	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1118.0	0	SC	0	3.4095	0	34.4290	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1119.0	0	SC	0	3.4032	0	34.4296	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1120.0	0	SC	0	3.3985	0	34.4301	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1121.0	0	SC	0	3.3924	0	34.4301	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1122.0	0	SC	0	3.3592	0	34.4320	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1123.0	0	SC	0	3.3497	0	34.4341	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1124.0	0	SC	0	3.3476	0	34.4347	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1125.0	0	SC	0	3.3454	0	34.4353	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1126.0	0	SC	0	3.3434	0	34.4368	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1127.0	0	SC	0	3.3428	0	34.4378	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1128.0	0	SC	0	3.3412	0	34.4388	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1129.0	0	SC	0	3.3405	0	34.4397	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1130.0	0	SC	0	3.3403	0	34.4403	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1131.0	0	SC	0	3.3411	0	34.4427	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1132.0	0	SC	0	3.3377	0	34.4462	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1133.0	0	SC	0	3.3341	0	34.4478	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1134.0	0	SC	0	3.3366	0	34.4495	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1135.0	0	SC	0	3.3278	0	34.4502	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1136.0	0	SC	0	3.3200	0	34.4505	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1137.0	0	SC	0	3.3206	0	34.4505	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1138.0	0	SC	0	3.3183	0	34.4499	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1139.0	0	SC	0	3.3120	0	34.4500	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1140.0	0	SC	0	3.3077	0	34.4498	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1141.0	0	SC	0	3.3016	0	34.4490	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1142.0	0	SC	0	3.2946	0	34.4483	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1143.0	0	SC	0	3.2825	0	34.4474	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1144.0	0	SC	0	3.2655	0	34.4465	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1145.0	0	SC	0	3.2594	0	34.4468	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1146.0	0	SC	0	3.2579	0	34.4469	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1147.0	0	SC	0	3.2583	0	34.4471	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1148.0	0	SC	0	3.2586	0	34.4470	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1149.0	0	SC	0	3.2558	0	34.4473	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1150.0	0	SC	0	3.2544	0	34.4471	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1151.0	0	SC	0	3.2508	0	34.4473	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1152.0	0	SC	0	3.2496	0	34.4471	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1153.0	0	SC	0	3.2455	0	34.4468	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1154.0	0	SC	0	3.2470	0	34.4472	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1155.0	0	SC	0	3.2419	0	34.4468	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1156.0	0	SC	0	3.2375	0	34.4469	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1157.0	0	SC	0	3.2313	0	34.4469	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1158.0	0	SC	0	3.2289	0	34.4470	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1159.0	0	SC	0	3.2256	0	34.4471	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1160.0	0	SC	0	3.2243	0	34.4473	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1161.0	0	SC	0	3.2203	0	34.4476	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1162.0	0	SC	0	3.2148	0	34.4473	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1163.0	0	SC	0	3.2108	0	34.4480	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1164.0	0	SC	0	3.2108	0	34.4488	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1165.0	0	SC	0	3.2111	0	34.4491	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1166.0	0	SC	0	3.2107	0	34.4491	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1167.0	0	SC	0	3.2096	0	34.4494	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1168.0	0	SC	0	3.2041	0	34.4491	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1169.0	0	SC	0	3.1945	0	34.4493	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1170.0	0	SC	0	3.1830	0	34.4487	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1171.0	0	SC	0	3.1773	0	34.4494	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1172.0	0	SC	0	3.1761	0	34.4503	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1173.0	0	SC	0	3.1700	0	34.4509	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1174.0	0	SC	0	3.1625	0	34.4507	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1175.0	0	SC	0	3.1586	0	34.4504	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1176.0	0	SC	0	3.1574	0	34.4505	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1177.0	0	SC	0	3.1582	0	34.4514	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1178.0	0	SC	0	3.1620	0	34.4524	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1179.0	0	SC	0	3.1675	0	34.4539	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1180.0	0	SC	0	3.1674	0	34.4540	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1181.0	0	SC	0	3.1671	0	34.4544	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1182.0	0	SC	0	3.1666	0	34.4543	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1183.0	0	SC	0	3.1661	0	34.4546	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1184.0	0	SC	0	3.1666	0	34.4548	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1185.0	0	SC	0	3.1670	0	34.4553	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1186.0	0	SC	0	3.1671	0	34.4557	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1187.0	0	SC	0	3.1649	0	34.4557	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1188.0	0	SC	0	3.1595	0	34.4559	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1189.0	0	SC	0	3.1571	0	34.4557	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1190.0	0	SC	0	3.1500	0	34.4560	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1191.0	0	SC	0	3.1523	0	34.4564	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1192.0	0	SC	0	3.1517	0	34.4566	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1193.0	0	SC	0	3.1525	0	34.4565	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1194.0	0	SC	0	3.1531	0	34.4568	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1195.0	0	SC	0	3.1544	0	34.4570	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1196.0	0	SC	0	3.1548	0	34.4572	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1197.0	0	SC	0	3.1540	0	34.4570	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1198.0	0	SC	0	3.1538	0	34.4570	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1199.0	0	SC	0	3.1504	0	34.4572	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1200.0	0	SC	0	3.1477	0	34.4575	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1201.0	0	SC	0	3.1455	0	34.4578	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1202.0	0	SC	0	3.1437	0	34.4579	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1203.0	0	SC	0	3.1399	0	34.4578	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1204.0	0	SC	0	3.1346	0	34.4577	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1205.0	0	SC	0	3.1332	0	34.4578	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1206.0	0	SC	0	3.1325	0	34.4579	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1207.0	0	SC	0	3.1319	0	34.4577	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1208.0	0	SC	0	3.1310	0	34.4578	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1209.0	0	SC	0	3.1301	0	34.4576	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1210.0	0	SC	0	3.1292	0	34.4578	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1211.0	0	SC	0	3.1284	0	34.4579	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1212.0	0	SC	0	3.1281	0	34.4581	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1213.0	0	SC	0	3.1281	0	34.4583	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1214.0	0	SC	0	3.1285	0	34.4581	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1215.0	0	SC	0	3.1280	0	34.4581	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1216.0	0	SC	0	3.1279	0	34.4584	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1217.0	0	SC	0	3.1279	0	34.4583	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1218.0	0	SC	0	3.1255	0	34.4582	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1219.0	0	SC	0	3.1234	0	34.4585	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1220.0	0	SC	0	3.1232	0	34.4589	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1221.0	0	SC	0	3.1236	0	34.4591	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1222.0	0	SC	0	3.1240	0	34.4594	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1223.0	0	SC	0	3.1227	0	34.4594	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1224.0	0	SC	0	3.1194	0	34.4593	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1225.0	0	SC	0	3.1191	0	34.4594	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1226.0	0	SC	0	3.1147	0	34.4594	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1227.0	0	SC	0	3.1101	0	34.4592	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1228.0	0	SC	0	3.1025	0	34.4596	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1229.0	0	SC	0	3.0992	0	34.4604	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1230.0	0	SC	0	3.0958	0	34.4605	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1231.0	0	SC	0	3.0902	0	34.4611	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1232.0	0	SC	0	3.0880	0	34.4620	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1233.0	0	SC	0	3.0876	0	34.4626	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1234.0	0	SC	0	3.0872	0	34.4629	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1235.0	0	SC	0	3.0864	0	34.4632	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1236.0	0	SC	0	3.0823	0	34.4644	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1237.0	0	SC	0	3.0776	0	34.4655	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1238.0	0	SC	0	3.0754	0	34.4660	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1239.0	0	SC	0	3.0747	0	34.4661	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1240.0	0	SC	0	3.0731	0	34.4662	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1241.0	0	SC	0	3.0700	0	34.4671	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1242.0	0	SC	0	3.0680	0	34.4673	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1243.0	0	SC	0	3.0651	0	34.4677	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1244.0	0	SC	0	3.0641	0	34.4679	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1245.0	0	SC	0	3.0640	0	34.4677	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1246.0	0	SC	0	3.0638	0	34.4679	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1247.0	0	SC	0	3.0644	0	34.4690	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1248.0	0	SC	0	3.0721	0	34.4715	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1249.0	0	SC	0	3.0762	0	34.4724	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1250.0	0	SC	0	3.0784	0	34.4734	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1251.0	0	SC	0	3.0828	0	34.4761	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1252.0	0	SC	0	3.0828	0	34.4772	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1253.0	0	SC	0	3.0877	0	34.4788	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1254.0	0	SC	0	3.0905	0	34.4797	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1255.0	0	SC	0	3.0914	0	34.4817	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1256.0	0	SC	0	3.0930	0	34.4831	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1257.0	0	SC	0	3.0923	0	34.4829	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1258.0	0	SC	0	3.0943	0	34.4837	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1259.0	0	SC	0	3.0938	0	34.4836	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1260.0	0	SC	0	3.0883	0	34.4842	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1261.0	0	SC	0	3.0857	0	34.4844	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1262.0	0	SC	0	3.0840	0	34.4844	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1263.0	0	SC	0	3.0833	0	34.4844	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1264.0	0	SC	0	3.0825	0	34.4844	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1265.0	0	SC	0	3.0819	0	34.4846	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1266.0	0	SC	0	3.0813	0	34.4849	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1267.0	0	SC	0	3.0814	0	34.4846	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1268.0	0	SC	0	3.0811	0	34.4846	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1269.0	0	SC	0	3.0792	0	34.4853	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1270.0	0	SC	0	3.0750	0	34.4865	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1271.0	0	SC	0	3.0729	0	34.4873	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1272.0	0	SC	0	3.0717	0	34.4879	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1273.0	0	SC	0	3.0674	0	34.4897	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1274.0	0	SC	0	3.0615	0	34.4888	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1275.0	0	SC	0	3.0579	0	34.4901	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1276.0	0	SC	0	3.0619	0	34.4912	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1277.0	0	SC	0	3.0565	0	34.4904	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1278.0	0	SC	0	3.0342	0	34.4869	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1279.0	0	SC	0	3.0241	0	34.4861	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1280.0	0	SC	0	3.0091	0	34.4837	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1281.0	0	SC	0	2.9974	0	34.4824	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1282.0	0	SC	0	2.9804	0	34.4814	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1283.0	0	SC	0	2.9765	0	34.4817	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1284.0	0	SC	0	2.9740	0	34.4818	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1285.0	0	SC	0	2.9712	0	34.4822	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1286.0	0	SC	0	2.9696	0	34.4824	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1287.0	0	SC	0	2.9645	0	34.4836	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1288.0	0	SC	0	2.9634	0	34.4842	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1289.0	0	SC	0	2.9633	0	34.4842	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1290.0	0	SC	0	2.9630	0	34.4842	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1291.0	0	SC	0	2.9628	0	34.4835	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1292.0	0	SC	0	2.9629	0	34.4843	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1293.0	0	SC	0	2.9615	0	34.4846	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1294.0	0	SC	0	2.9602	0	34.4846	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1295.0	0	SC	0	2.9598	0	34.4846	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1296.0	0	SC	0	2.9587	0	34.4848	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1297.0	0	SC	0	2.9588	0	34.4851	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1298.0	0	SC	0	2.9563	0	34.4849	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1299.0	0	SC	0	2.9455	0	34.4863	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1300.0	0	SC	0	2.9382	0	34.4874	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1301.0	0	SC	0	2.9369	0	34.4912	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1302.0	0	SC	0	2.9422	0	34.4942	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1303.0	0	SC	0	2.9443	0	34.4953	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1304.0	0	SC	0	2.9453	0	34.4960	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1305.0	0	SC	0	2.9481	0	34.4974	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1306.0	0	SC	0	2.9493	0	34.4979	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1307.0	0	SC	0	2.9477	0	34.4989	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1308.0	0	SC	0	2.9455	0	34.4997	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1309.0	0	SC	0	2.9418	0	34.4997	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1310.0	0	SC	0	2.9397	0	34.4997	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1311.0	0	SC	0	2.9302	0	34.4989	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1312.0	0	SC	0	2.9163	0	34.4980	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1313.0	0	SC	0	2.9156	0	34.4977	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1314.0	0	SC	0	2.9146	0	34.4976	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1315.0	0	SC	0	2.9121	0	34.4974	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1316.0	0	SC	0	2.9136	0	34.4981	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1317.0	0	SC	0	2.9157	0	34.4983	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1318.0	0	SC	0	2.9138	0	34.4995	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1319.0	0	SC	0	2.9186	0	34.5020	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1320.0	0	SC	0	2.9166	0	34.5017	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1321.0	0	SC	0	2.9147	0	34.5015	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1322.0	0	SC	0	2.9096	0	34.5016	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1323.0	0	SC	0	2.9098	0	34.5028	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1324.0	0	SC	0	2.9127	0	34.5045	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1325.0	0	SC	0	2.9147	0	34.5051	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1326.0	0	SC	0	2.9080	0	34.5060	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1327.0	0	SC	0	2.9043	0	34.5066	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1328.0	0	SC	0	2.8984	0	34.5073	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1329.0	0	SC	0	2.8984	0	34.5077	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1330.0	0	SC	0	2.8980	0	34.5092	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1331.0	0	SC	0	2.9001	0	34.5102	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1332.0	0	SC	0	2.8997	0	34.5103	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1333.0	0	SC	0	2.8996	0	34.5105	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1334.0	0	SC	0	2.8995	0	34.5105	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1335.0	0	SC	0	2.8996	0	34.5105	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1336.0	0	SC	0	2.8992	0	34.5108	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1337.0	0	SC	0	2.9004	0	34.5110	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1338.0	0	SC	0	2.9034	0	34.5119	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1339.0	0	SC	0	2.9096	0	34.5142	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1340.0	0	SC	0	2.9125	0	34.5153	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1341.0	0	SC	0	2.9138	0	34.5162	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1342.0	0	SC	0	2.9133	0	34.5169	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1343.0	0	SC	0	2.9133	0	34.5172	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1344.0	0	SC	0	2.9127	0	34.5175	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1345.0	0	SC	0	2.9128	0	34.5174	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1346.0	0	SC	0	2.9116	0	34.5173	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1347.0	0	SC	0	2.9116	0	34.5174	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1348.0	0	SC	0	2.9116	0	34.5176	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1349.0	0	SC	0	2.9118	0	34.5184	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1350.0	0	SC	0	2.9108	0	34.5185	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1351.0	0	SC	0	2.9064	0	34.5178	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1352.0	0	SC	0	2.9013	0	34.5170	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1353.0	0	SC	0	2.8932	0	34.5175	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1354.0	0	SC	0	2.8924	0	34.5174	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1355.0	0	SC	0	2.8925	0	34.5176	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1356.0	0	SC	0	2.8916	0	34.5177	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1357.0	0	SC	0	2.8886	0	34.5177	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1358.0	0	SC	0	2.8879	0	34.5179	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1359.0	0	SC	0	2.8889	0	34.5179	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1360.0	0	SC	0	2.8863	0	34.5177	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1361.0	0	SC	0	2.8854	0	34.5176	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1362.0	0	SC	0	2.8851	0	34.5175	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1363.0	0	SC	0	2.8847	0	34.5176	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1364.0	0	SC	0	2.8782	0	34.5169	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1365.0	0	SC	0	2.8741	0	34.5173	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1366.0	0	SC	0	2.8714	0	34.5180	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1367.0	0	SC	0	2.8721	0	34.5185	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1368.0	0	SC	0	2.8723	0	34.5185	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1369.0	0	SC	0	2.8724	0	34.5184	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1370.0	0	SC	0	2.8723	0	34.5187	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1371.0	0	SC	0	2.8722	0	34.5187	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1372.0	0	SC	0	2.8726	0	34.5194	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1373.0	0	SC	0	2.8732	0	34.5198	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1374.0	0	SC	0	2.8733	0	34.5200	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1375.0	0	SC	0	2.8727	0	34.5202	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1376.0	0	SC	0	2.8728	0	34.5212	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1377.0	0	SC	0	2.8732	0	34.5223	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1378.0	0	SC	0	2.8727	0	34.5227	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1379.0	0	SC	0	2.8725	0	34.5230	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1380.0	0	SC	0	2.8719	0	34.5232	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1381.0	0	SC	0	2.8717	0	34.5235	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1382.0	0	SC	0	2.8713	0	34.5237	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1383.0	0	SC	0	2.8706	0	34.5244	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1384.0	0	SC	0	2.8699	0	34.5250	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1385.0	0	SC	0	2.8664	0	34.5257	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1386.0	0	SC	0	2.8627	0	34.5260	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1387.0	0	SC	0	2.8619	0	34.5264	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1388.0	0	SC	0	2.8609	0	34.5266	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1389.0	0	SC	0	2.8590	0	34.5267	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1390.0	0	SC	0	2.8578	0	34.5271	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1391.0	0	SC	0	2.8574	0	34.5272	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1392.0	0	SC	0	2.8576	0	34.5270	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1393.0	0	SC	0	2.8578	0	34.5272	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1394.0	0	SC	0	2.8580	0	34.5272	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1395.0	0	SC	0	2.8580	0	34.5275	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1396.0	0	SC	0	2.8578	0	34.5275	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1397.0	0	SC	0	2.8578	0	34.5275	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1398.0	0	SC	0	2.8574	0	34.5276	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1399.0	0	SC	0	2.8574	0	34.5276	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1400.0	0	SC	0	2.8572	0	34.5278	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1401.0	0	SC	0	2.8536	0	34.5289	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1402.0	0	SC	0	2.8521	0	34.5291	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1403.0	0	SC	0	2.8500	0	34.5291	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1404.0	0	SC	0	2.8504	0	34.5290	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1405.0	0	SC	0	2.8503	0	34.5291	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1406.0	0	SC	0	2.8502	0	34.5292	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1407.0	0	SC	0	2.8485	0	34.5293	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1408.0	0	SC	0	2.8437	0	34.5301	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1409.0	0	SC	0	2.8401	0	34.5309	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1410.0	0	SC	0	2.8378	0	34.5312	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1411.0	0	SC	0	2.8353	0	34.5317	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1412.0	0	SC	0	2.8325	0	34.5324	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1413.0	0	SC	0	2.8326	0	34.5323	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1414.0	0	SC	0	2.8323	0	34.5325	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1415.0	0	SC	0	2.8314	0	34.5327	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1416.0	0	SC	0	2.8303	0	34.5328	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1417.0	0	SC	0	2.8292	0	34.5330	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1418.0	0	SC	0	2.8281	0	34.5332	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1419.0	0	SC	0	2.8275	0	34.5331	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1420.0	0	SC	0	2.8266	0	34.5334	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1421.0	0	SC	0	2.8257	0	34.5336	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1422.0	0	SC	0	2.8247	0	34.5334	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1423.0	0	SC	0	2.8224	0	34.5337	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1424.0	0	SC	0	2.8220	0	34.5341	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1425.0	0	SC	0	2.8203	0	34.5337	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1426.0	0	SC	0	2.8170	0	34.5334	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1427.0	0	SC	0	2.8109	0	34.5334	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1428.0	0	SC	0	2.8078	0	34.5332	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1429.0	0	SC	0	2.8022	0	34.5331	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1430.0	0	SC	0	2.7978	0	34.5332	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1431.0	0	SC	0	2.7962	0	34.5332	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1432.0	0	SC	0	2.7949	0	34.5334	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1433.0	0	SC	0	2.7925	0	34.5334	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1434.0	0	SC	0	2.7900	0	34.5336	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1435.0	0	SC	0	2.7879	0	34.5338	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1436.0	0	SC	0	2.7892	0	34.5342	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1437.0	0	SC	0	2.7898	0	34.5342	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1438.0	0	SC	0	2.7906	0	34.5344	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1439.0	0	SC	0	2.7900	0	34.5344	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1440.0	0	SC	0	2.7869	0	34.5340	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1441.0	0	SC	0	2.7820	0	34.5334	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1442.0	0	SC	0	2.7747	0	34.5338	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1443.0	0	SC	0	2.7726	0	34.5343	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1444.0	0	SC	0	2.7715	0	34.5343	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1445.0	0	SC	0	2.7680	0	34.5347	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1446.0	0	SC	0	2.7681	0	34.5347	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1447.0	0	SC	0	2.7681	0	34.5349	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1448.0	0	SC	0	2.7666	0	34.5349	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1449.0	0	SC	0	2.7665	0	34.5354	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1450.0	0	SC	0	2.7675	0	34.5359	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1451.0	0	SC	0	2.7654	0	34.5363	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1452.0	0	SC	0	2.7642	0	34.5363	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1453.0	0	SC	0	2.7629	0	34.5367	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1454.0	0	SC	0	2.7610	0	34.5369	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1455.0	0	SC	0	2.7596	0	34.5369	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1456.0	0	SC	0	2.7590	0	34.5367	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1457.0	0	SC	0	2.7579	0	34.5367	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1458.0	0	SC	0	2.7563	0	34.5364	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1459.0	0	SC	0	2.7556	0	34.5367	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1460.0	0	SC	0	2.7545	0	34.5366	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1461.0	0	SC	0	2.7542	0	34.5364	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1462.0	0	SC	0	2.7536	0	34.5366	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1463.0	0	SC	0	2.7524	0	34.5366	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1464.0	0	SC	0	2.7483	0	34.5373	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1465.0	0	SC	0	2.7465	0	34.5393	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1466.0	0	SC	0	2.7459	0	34.5398	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1467.0	0	SC	0	2.7452	0	34.5402	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1468.0	0	SC	0	2.7459	0	34.5415	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1469.0	0	SC	0	2.7430	0	34.5420	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1470.0	0	SC	0	2.7419	0	34.5422	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1471.0	0	SC	0	2.7410	0	34.5426	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1472.0	0	SC	0	2.7398	0	34.5430	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1473.0	0	SC	0	2.7389	0	34.5431	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1474.0	0	SC	0	2.7357	0	34.5435	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1475.0	0	SC	0	2.7331	0	34.5441	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1476.0	0	SC	0	2.7317	0	34.5444	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1477.0	0	SC	0	2.7243	0	34.5448	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1478.0	0	SC	0	2.7213	0	34.5449	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1479.0	0	SC	0	2.7209	0	34.5448	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1480.0	0	SC	0	2.7202	0	34.5448	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1481.0	0	SC	0	2.7190	0	34.5450	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1482.0	0	SC	0	2.7158	0	34.5454	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1483.0	0	SC	0	2.7082	0	34.5467	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1484.0	0	SC	0	2.7002	0	34.5473	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1485.0	0	SC	0	2.6914	0	34.5483	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1486.0	0	SC	0	2.6877	0	34.5488	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1487.0	0	SC	0	2.6852	0	34.5492	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1488.0	0	SC	0	2.6834	0	34.5496	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1489.0	0	SC	0	2.6812	0	34.5499	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1490.0	0	SC	0	2.6792	0	34.5503	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1491.0	0	SC	0	2.6791	0	34.5501	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1492.0	0	SC	0	2.6790	0	34.5503	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1493.0	0	SC	0	2.6789	0	34.5503	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1494.0	0	SC	0	2.6785	0	34.5503	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1495.0	0	SC	0	2.6755	0	34.5505	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1496.0	0	SC	0	2.6717	0	34.5511	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1497.0	0	SC	0	2.6693	0	34.5515	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1498.0	0	SC	0	2.6667	0	34.5516	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1499.0	0	SC	0	2.6652	0	34.5518	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1500.0	0	SC	0	2.6637	0	34.5521	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1501.0	0	SC	0	2.6607	0	34.5525	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1502.0	0	SC	0	2.6515	0	34.5535	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1503.0	0	SC	0	2.6466	0	34.5544	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1504.0	0	SC	0	2.6400	0	34.5545	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1505.0	0	SC	0	2.6368	0	34.5549	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1506.0	0	SC	0	2.6333	0	34.5544	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1507.0	0	SC	0	2.6334	0	34.5546	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1508.0	0	SC	0	2.6330	0	34.5549	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1509.0	0	SC	0	2.6317	0	34.5552	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1510.0	0	SC	0	2.6306	0	34.5554	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1511.0	0	SC	0	2.6277	0	34.5557	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1512.0	0	SC	0	2.6239	0	34.5560	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1513.0	0	SC	0	2.6229	0	34.5561	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1514.0	0	SC	0	2.6212	0	34.5563	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1515.0	0	SC	0	2.6209	0	34.5565	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1516.0	0	SC	0	2.6201	0	34.5567	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1517.0	0	SC	0	2.6197	0	34.5566	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1518.0	0	SC	0	2.6191	0	34.5566	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1519.0	0	SC	0	2.6176	0	34.5569	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1520.0	0	SC	0	2.6163	0	34.5570	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1521.0	0	SC	0	2.6153	0	34.5571	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1522.0	0	SC	0	2.6150	0	34.5571	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1523.0	0	SC	0	2.6147	0	34.5570	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1524.0	0	SC	0	2.6138	0	34.5571	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1525.0	0	SC	0	2.6121	0	34.5573	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1526.0	0	SC	0	2.6114	0	34.5573	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1527.0	0	SC	0	2.6108	0	34.5572	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1528.0	0	SC	0	2.6084	0	34.5573	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1529.0	0	SC	0	2.6065	0	34.5576	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1530.0	0	SC	0	2.6009	0	34.5576	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1531.0	0	SC	0	2.5988	0	34.5583	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1532.0	0	SC	0	2.5963	0	34.5584	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1533.0	0	SC	0	2.5913	0	34.5583	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1534.0	0	SC	0	2.5863	0	34.5586	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1535.0	0	SC	0	2.5844	0	34.5587	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1536.0	0	SC	0	2.5819	0	34.5586	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1537.0	0	SC	0	2.5797	0	34.5585	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1538.0	0	SC	0	2.5772	0	34.5591	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1539.0	0	SC	0	2.5772	0	34.5598	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1540.0	0	SC	0	2.5772	0	34.5599	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1541.0	0	SC	0	2.5770	0	34.5602	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1542.0	0	SC	0	2.5764	0	34.5601	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1543.0	0	SC	0	2.5762	0	34.5603	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1544.0	0	SC	0	2.5761	0	34.5603	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1545.0	0	SC	0	2.5753	0	34.5603	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1546.0	0	SC	0	2.5743	0	34.5603	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1547.0	0	SC	0	2.5744	0	34.5611	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1548.0	0	SC	0	2.5733	0	34.5612	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1549.0	0	SC	0	2.5719	0	34.5614	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1550.0	0	SC	0	2.5711	0	34.5618	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1551.0	0	SC	0	2.5701	0	34.5625	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1552.0	0	SC	0	2.5696	0	34.5626	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1553.0	0	SC	0	2.5692	0	34.5626	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1554.0	0	SC	0	2.5691	0	34.5623	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1555.0	0	SC	0	2.5687	0	34.5625	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1556.0	0	SC	0	2.5684	0	34.5628	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1557.0	0	SC	0	2.5686	0	34.5631	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1558.0	0	SC	0	2.5657	0	34.5634	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1559.0	0	SC	0	2.5579	0	34.5638	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1560.0	0	SC	0	2.5558	0	34.5638	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1561.0	0	SC	0	2.5549	0	34.5638	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1562.0	0	SC	0	2.5546	0	34.5640	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1563.0	0	SC	0	2.5546	0	34.5638	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1564.0	0	SC	0	2.5537	0	34.5636	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1565.0	0	SC	0	2.5518	0	34.5637	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1566.0	0	SC	0	2.5505	0	34.5637	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1567.0	0	SC	0	2.5486	0	34.5638	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1568.0	0	SC	0	2.5470	0	34.5641	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1569.0	0	SC	0	2.5470	0	34.5642	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1570.0	0	SC	0	2.5470	0	34.5643	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1571.0	0	SC	0	2.5473	0	34.5643	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1572.0	0	SC	0	2.5481	0	34.5646	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1573.0	0	SC	0	2.5486	0	34.5648	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1574.0	0	SC	0	2.5489	0	34.5649	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1575.0	0	SC	0	2.5485	0	34.5649	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1576.0	0	SC	0	2.5464	0	34.5649	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1577.0	0	SC	0	2.5455	0	34.5649	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1578.0	0	SC	0	2.5435	0	34.5652	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1579.0	0	SC	0	2.5424	0	34.5651	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1580.0	0	SC	0	2.5397	0	34.5653	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1581.0	0	SC	0	2.5389	0	34.5653	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1582.0	0	SC	0	2.5382	0	34.5653	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1583.0	0	SC	0	2.5372	0	34.5653	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1584.0	0	SC	0	2.5365	0	34.5656	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1585.0	0	SC	0	2.5360	0	34.5657	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1586.0	0	SC	0	2.5334	0	34.5660	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1587.0	0	SC	0	2.5328	0	34.5663	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1588.0	0	SC	0	2.5334	0	34.5657	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1589.0	0	SC	0	2.5212	0	34.5668	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1590.0	0	SC	0	2.5179	0	34.5677	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1591.0	0	SC	0	2.5119	0	34.5679	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1592.0	0	SC	0	2.5078	0	34.5686	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1593.0	0	SC	0	2.5041	0	34.5687	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1594.0	0	SC	0	2.4991	0	34.5696	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1595.0	0	SC	0	2.4981	0	34.5697	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1596.0	0	SC	0	2.4957	0	34.5700	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1597.0	0	SC	0	2.4934	0	34.5702	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1598.0	0	SC	0	2.4911	0	34.5708	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1599.0	0	SC	0	2.4893	0	34.5711	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1600.0	0	SC	0	2.4881	0	34.5713	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1601.0	0	SC	0	2.4878	0	34.5713	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1602.0	0	SC	0	2.4837	0	34.5719	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1603.0	0	SC	0	2.4823	0	34.5724	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1604.0	0	SC	0	2.4816	0	34.5725	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1605.0	0	SC	0	2.4811	0	34.5725	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1606.0	0	SC	0	2.4810	0	34.5727	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1607.0	0	SC	0	2.4813	0	34.5725	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1608.0	0	SC	0	2.4812	0	34.5726	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1609.0	0	SC	0	2.4811	0	34.5727	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1610.0	0	SC	0	2.4804	0	34.5728	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1611.0	0	SC	0	2.4803	0	34.5728	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1612.0	0	SC	0	2.4800	0	34.5730	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1613.0	0	SC	0	2.4796	0	34.5730	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1614.0	0	SC	0	2.4798	0	34.5730	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1615.0	0	SC	0	2.4800	0	34.5728	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1616.0	0	SC	0	2.4798	0	34.5730	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1617.0	0	SC	0	2.4794	0	34.5730	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1618.0	0	SC	0	2.4785	0	34.5728	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1619.0	0	SC	0	2.4762	0	34.5732	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1620.0	0	SC	0	2.4743	0	34.5734	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1621.0	0	SC	0	2.4728	0	34.5737	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1622.0	0	SC	0	2.4699	0	34.5740	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1623.0	0	SC	0	2.4680	0	34.5743	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1624.0	0	SC	0	2.4665	0	34.5744	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1625.0	0	SC	0	2.4643	0	34.5747	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1626.0	0	SC	0	2.4619	0	34.5749	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1627.0	0	SC	0	2.4593	0	34.5752	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1628.0	0	SC	0	2.4579	0	34.5754	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1629.0	0	SC	0	2.4574	0	34.5755	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1630.0	0	SC	0	2.4572	0	34.5754	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1631.0	0	SC	0	2.4563	0	34.5754	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1632.0	0	SC	0	2.4548	0	34.5757	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1633.0	0	SC	0	2.4535	0	34.5758	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1634.0	0	SC	0	2.4513	0	34.5760	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1635.0	0	SC	0	2.4491	0	34.5764	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1636.0	0	SC	0	2.4540	0	34.5757	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1637.0	0	SC	0	2.4485	0	34.5764	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1638.0	0	SC	0	2.4468	0	34.5767	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1639.0	0	SC	0	2.4460	0	34.5768	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1640.0	0	SC	0	2.4440	0	34.5769	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1641.0	0	SC	0	2.4377	0	34.5775	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1642.0	0	SC	0	2.4350	0	34.5790	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1643.0	0	SC	0	2.4355	0	34.5792	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1644.0	0	SC	0	2.4357	0	34.5797	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1645.0	0	SC	0	2.4344	0	34.5802	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1646.0	0	SC	0	2.4286	0	34.5810	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1647.0	0	SC	0	2.4275	0	34.5815	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1648.0	0	SC	0	2.4275	0	34.5814	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1649.0	0	SC	0	2.4274	0	34.5815	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1650.0	0	SC	0	2.4275	0	34.5815	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1651.0	0	SC	0	2.4276	0	34.5816	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1652.0	0	SC	0	2.4278	0	34.5816	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1653.0	0	SC	0	2.4278	0	34.5815	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1654.0	0	SC	0	2.4278	0	34.5817	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1655.0	0	SC	0	2.4278	0	34.5817	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1656.0	0	SC	0	2.4274	0	34.5816	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1657.0	0	SC	0	2.4264	0	34.5818	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1658.0	0	SC	0	2.4262	0	34.5817	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1659.0	0	SC	0	2.4240	0	34.5817	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1660.0	0	SC	0	2.4232	0	34.5818	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1661.0	0	SC	0	2.4210	0	34.5820	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1662.0	0	SC	0	2.4198	0	34.5820	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1663.0	0	SC	0	2.4196	0	34.5824	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1664.0	0	SC	0	2.4182	0	34.5828	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1665.0	0	SC	0	2.4172	0	34.5834	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1666.0	0	SC	0	2.4158	0	34.5834	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1667.0	0	SC	0	2.4137	0	34.5837	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1668.0	0	SC	0	2.4067	0	34.5840	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1669.0	0	SC	0	2.4005	0	34.5847	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1670.0	0	SC	0	2.3949	0	34.5841	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1671.0	0	SC	0	2.3884	0	34.5835	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1672.0	0	SC	0	2.3866	0	34.5837	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1673.0	0	SC	0	2.3847	0	34.5837	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1674.0	0	SC	0	2.3842	0	34.5843	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1675.0	0	SC	0	2.3840	0	34.5841	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1676.0	0	SC	0	2.3836	0	34.5842	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1677.0	0	SC	0	2.3828	0	34.5845	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1678.0	0	SC	0	2.3827	0	34.5845	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1679.0	0	SC	0	2.3830	0	34.5848	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1680.0	0	SC	0	2.3828	0	34.5849	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1681.0	0	SC	0	2.3826	0	34.5850	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1682.0	0	SC	0	2.3820	0	34.5852	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1683.0	0	SC	0	2.3816	0	34.5852	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1684.0	0	SC	0	2.3812	0	34.5857	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1685.0	0	SC	0	2.3807	0	34.5859	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1686.0	0	SC	0	2.3800	0	34.5862	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1687.0	0	SC	0	2.3794	0	34.5864	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1688.0	0	SC	0	2.3791	0	34.5864	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1689.0	0	SC	0	2.3785	0	34.5864	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1690.0	0	SC	0	2.3777	0	34.5865	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1691.0	0	SC	0	2.3771	0	34.5866	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1692.0	0	SC	0	2.3747	0	34.5865	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1693.0	0	SC	0	2.3717	0	34.5867	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1694.0	0	SC	0	2.3691	0	34.5871	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1695.0	0	SC	0	2.3688	0	34.5871	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1696.0	0	SC	0	2.3655	0	34.5875	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1697.0	0	SC	0	2.3651	0	34.5876	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1698.0	0	SC	0	2.3647	0	34.5877	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1699.0	0	SC	0	2.3643	0	34.5878	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1700.0	0	SC	0	2.3640	0	34.5879	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1701.0	0	SC	0	2.3633	0	34.5881	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1702.0	0	SC	0	2.3622	0	34.5882	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1703.0	0	SC	0	2.3606	0	34.5887	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1704.0	0	SC	0	2.3596	0	34.5886	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1705.0	0	SC	0	2.3586	0	34.5887	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1706.0	0	SC	0	2.3566	0	34.5891	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1707.0	0	SC	0	2.3544	0	34.5894	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1708.0	0	SC	0	2.3514	0	34.5897	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1709.0	0	SC	0	2.3498	0	34.5902	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1710.0	0	SC	0	2.3478	0	34.5905	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1711.0	0	SC	0	2.3468	0	34.5905	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1712.0	0	SC	0	2.3462	0	34.5906	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1713.0	0	SC	0	2.3446	0	34.5909	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1714.0	0	SC	0	2.3432	0	34.5911	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1715.0	0	SC	0	2.3428	0	34.5910	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1716.0	0	SC	0	2.3424	0	34.5911	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1717.0	0	SC	0	2.3418	0	34.5914	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1718.0	0	SC	0	2.3415	0	34.5912	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1719.0	0	SC	0	2.3411	0	34.5914	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1720.0	0	SC	0	2.3402	0	34.5914	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1721.0	0	SC	0	2.3392	0	34.5915	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1722.0	0	SC	0	2.3374	0	34.5917	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1723.0	0	SC	0	2.3363	0	34.5920	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1724.0	0	SC	0	2.3346	0	34.5919	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1725.0	0	SC	0	2.3310	0	34.5919	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1726.0	0	SC	0	2.3265	0	34.5924	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1727.0	0	SC	0	2.3247	0	34.5927	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1728.0	0	SC	0	2.3232	0	34.5927	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1729.0	0	SC	0	2.3191	0	34.5931	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1730.0	0	SC	0	2.3158	0	34.5935	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1731.0	0	SC	0	2.3156	0	34.5936	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1732.0	0	SC	0	2.3156	0	34.5935	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1733.0	0	SC	0	2.3155	0	34.5937	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1734.0	0	SC	0	2.3148	0	34.5936	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1735.0	0	SC	0	2.3130	0	34.5937	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1736.0	0	SC	0	2.3089	0	34.5939	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1737.0	0	SC	0	2.3070	0	34.5942	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1738.0	0	SC	0	2.3062	0	34.5946	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1739.0	0	SC	0	2.3051	0	34.5946	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1740.0	0	SC	0	2.3046	0	34.5948	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1741.0	0	SC	0	2.3041	0	34.5949	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1742.0	0	SC	0	2.3036	0	34.5949	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1743.0	0	SC	0	2.3022	0	34.5952	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1744.0	0	SC	0	2.3004	0	34.5955	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1745.0	0	SC	0	2.2975	0	34.5961	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1746.0	0	SC	0	2.2970	0	34.5962	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1747.0	0	SC	0	2.2969	0	34.5962	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1748.0	0	SC	0	2.2969	0	34.5963	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1749.0	0	SC	0	2.2971	0	34.5963	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1750.0	0	SC	0	2.2975	0	34.5963	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1751.0	0	SC	0	2.2975	0	34.5964	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1752.0	0	SC	0	2.2974	0	34.5964	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1753.0	0	SC	0	2.2979	0	34.5963	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1754.0	0	SC	0	2.2982	0	34.5964	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1755.0	0	SC	0	2.2985	0	34.5963	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1756.0	0	SC	0	2.2984	0	34.5964	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1757.0	0	SC	0	2.2983	0	34.5967	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1758.0	0	SC	0	2.2982	0	34.5968	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1759.0	0	SC	0	2.2980	0	34.5967	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1760.0	0	SC	0	2.2935	0	34.5968	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1761.0	0	SC	0	2.2915	0	34.5968	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1762.0	0	SC	0	2.2905	0	34.5969	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1763.0	0	SC	0	2.2900	0	34.5971	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1764.0	0	SC	0	2.2900	0	34.5969	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1765.0	0	SC	0	2.2898	0	34.5971	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1766.0	0	SC	0	2.2890	0	34.5971	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1767.0	0	SC	0	2.2867	0	34.5971	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1768.0	0	SC	0	2.2820	0	34.5972	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1769.0	0	SC	0	2.2799	0	34.5974	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1770.0	0	SC	0	2.2789	0	34.5976	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1771.0	0	SC	0	2.2779	0	34.5976	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1772.0	0	SC	0	2.2767	0	34.5978	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1773.0	0	SC	0	2.2745	0	34.5979	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1774.0	0	SC	0	2.2696	0	34.5982	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1775.0	0	SC	0	2.2672	0	34.5985	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1776.0	0	SC	0	2.2663	0	34.5984	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1777.0	0	SC	0	2.2652	0	34.5986	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1778.0	0	SC	0	2.2639	0	34.5986	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1779.0	0	SC	0	2.2637	0	34.5989	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1780.0	0	SC	0	2.2637	0	34.5989	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1781.0	0	SC	0	2.2634	0	34.5989	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1782.0	0	SC	0	2.2629	0	34.5991	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1783.0	0	SC	0	2.2622	0	34.5991	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1784.0	0	SC	0	2.2610	0	34.5992	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1785.0	0	SC	0	2.2580	0	34.5989	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1786.0	0	SC	0	2.2541	0	34.5991	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1787.0	0	SC	0	2.2507	0	34.5993	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1788.0	0	SC	0	2.2471	0	34.5998	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1789.0	0	SC	0	2.2463	0	34.6002	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1790.0	0	SC	0	2.2435	0	34.6010	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1791.0	0	SC	0	2.2400	0	34.6017	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1792.0	0	SC	0	2.2394	0	34.6016	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1793.0	0	SC	0	2.2362	0	34.6019	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1794.0	0	SC	0	2.2350	0	34.6023	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1795.0	0	SC	0	2.2340	0	34.6021	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1796.0	0	SC	0	2.2324	0	34.6022	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1797.0	0	SC	0	2.2301	0	34.6023	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1798.0	0	SC	0	2.2287	0	34.6024	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1799.0	0	SC	0	2.2274	0	34.6024	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1800.0	0	SC	0	2.2269	0	34.6025	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1801.0	0	SC	0	2.2265	0	34.6025	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1802.0	0	SC	0	2.2240	0	34.6023	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1803.0	0	SC	0	2.2223	0	34.6023	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1804.0	0	SC	0	2.2206	0	34.6024	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1805.0	0	SC	0	2.2206	0	34.6025	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1806.0	0	SC	0	2.2204	0	34.6024	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1807.0	0	SC	0	2.2193	0	34.6025	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1808.0	0	SC	0	2.2192	0	34.6025	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1809.0	0	SC	0	2.2184	0	34.6023	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1810.0	0	SC	0	2.2131	0	34.6019	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1811.0	0	SC	0	2.2011	0	34.6023	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1812.0	0	SC	0	2.1955	0	34.6027	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1813.0	0	SC	0	2.1925	0	34.6027	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1814.0	0	SC	0	2.1883	0	34.6032	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1815.0	0	SC	0	2.1875	0	34.6031	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1816.0	0	SC	0	2.1867	0	34.6031	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1817.0	0	SC	0	2.1861	0	34.6034	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1818.0	0	SC	0	2.1863	0	34.6032	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1819.0	0	SC	0	2.1855	0	34.6034	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1820.0	0	SC	0	2.1853	0	34.6034	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1821.0	0	SC	0	2.1841	0	34.6033	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1822.0	0	SC	0	2.1825	0	34.6036	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1823.0	0	SC	0	2.1823	0	34.6037	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1824.0	0	SC	0	2.1821	0	34.6038	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1825.0	0	SC	0	2.1817	0	34.6036	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1826.0	0	SC	0	2.1814	0	34.6036	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1827.0	0	SC	0	2.1808	0	34.6039	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1828.0	0	SC	0	2.1796	0	34.6039	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1829.0	0	SC	0	2.1788	0	34.6039	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1830.0	0	SC	0	2.1781	0	34.6040	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1831.0	0	SC	0	2.1774	0	34.6040	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1832.0	0	SC	0	2.1765	0	34.6041	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1833.0	0	SC	0	2.1749	0	34.6043	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1834.0	0	SC	0	2.1718	0	34.6044	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1835.0	0	SC	0	2.1678	0	34.6046	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1836.0	0	SC	0	2.1639	0	34.6048	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1837.0	0	SC	0	2.1601	0	34.6051	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1838.0	0	SC	0	2.1559	0	34.6055	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1839.0	0	SC	0	2.1529	0	34.6055	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1840.0	0	SC	0	2.1487	0	34.6059	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1841.0	0	SC	0	2.1457	0	34.6062	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1842.0	0	SC	0	2.1453	0	34.6064	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1843.0	0	SC	0	2.1451	0	34.6066	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1844.0	0	SC	0	2.1447	0	34.6067	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1845.0	0	SC	0	2.1444	0	34.6070	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1846.0	0	SC	0	2.1448	0	34.6072	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1847.0	0	SC	0	2.1453	0	34.6073	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1848.0	0	SC	0	2.1455	0	34.6075	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1849.0	0	SC	0	2.1460	0	34.6075	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1850.0	0	SC	0	2.1464	0	34.6077	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1851.0	0	SC	0	2.1465	0	34.6079	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1852.0	0	SC	0	2.1465	0	34.6078	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1853.0	0	SC	0	2.1457	0	34.6081	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1854.0	0	SC	0	2.1456	0	34.6083	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1855.0	0	SC	0	2.1422	0	34.6089	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1856.0	0	SC	0	2.1406	0	34.6092	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1857.0	0	SC	0	2.1392	0	34.6096	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1858.0	0	SC	0	2.1389	0	34.6096	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1859.0	0	SC	0	2.1382	0	34.6101	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1860.0	0	SC	0	2.1381	0	34.6102	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1861.0	0	SC	0	2.1379	0	34.6102	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1862.0	0	SC	0	2.1380	0	34.6102	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1863.0	0	SC	0	2.1363	0	34.6104	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1864.0	0	SC	0	2.1324	0	34.6111	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1865.0	0	SC	0	2.1312	0	34.6116	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1866.0	0	SC	0	2.1309	0	34.6116	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1867.0	0	SC	0	2.1310	0	34.6117	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1868.0	0	SC	0	2.1306	0	34.6117	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1869.0	0	SC	0	2.1304	0	34.6118	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1870.0	0	SC	0	2.1303	0	34.6117	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1871.0	0	SC	0	2.1291	0	34.6118	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1872.0	0	SC	0	2.1281	0	34.6120	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1873.0	0	SC	0	2.1278	0	34.6120	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1874.0	0	SC	0	2.1279	0	34.6120	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1875.0	0	SC	0	2.1278	0	34.6120	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1876.0	0	SC	0	2.1261	0	34.6120	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1877.0	0	SC	0	2.1248	0	34.6122	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1878.0	0	SC	0	2.1224	0	34.6124	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1879.0	0	SC	0	2.1224	0	34.6124	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1880.0	0	SC	0	2.1208	0	34.6121	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1881.0	0	SC	0	2.1177	0	34.6126	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1882.0	0	SC	0	2.1171	0	34.6126	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1883.0	0	SC	0	2.1171	0	34.6126	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1884.0	0	SC	0	2.1171	0	34.6126	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1885.0	0	SC	0	2.1169	0	34.6129	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1886.0	0	SC	0	2.1167	0	34.6128	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1887.0	0	SC	0	2.1161	0	34.6128	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1888.0	0	SC	0	2.1154	0	34.6129	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1889.0	0	SC	0	2.1150	0	34.6130	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1890.0	0	SC	0	2.1144	0	34.6129	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1891.0	0	SC	0	2.1141	0	34.6132	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1892.0	0	SC	0	2.1140	0	34.6131	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1893.0	0	SC	0	2.1140	0	34.6131	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1894.0	0	SC	0	2.1137	0	34.6132	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1895.0	0	SC	0	2.1129	0	34.6132	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1896.0	0	SC	0	2.1122	0	34.6133	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1897.0	0	SC	0	2.1110	0	34.6132	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1898.0	0	SC	0	2.1098	0	34.6132	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1899.0	0	SC	0	2.1096	0	34.6134	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1900.0	0	SC	0	2.1088	0	34.6134	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1901.0	0	SC	0	2.1087	0	34.6135	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1902.0	0	SC	0	2.1087	0	34.6137	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1903.0	0	SC	0	2.1091	0	34.6134	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1904.0	0	SC	0	2.1094	0	34.6135	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1905.0	0	SC	0	2.1089	0	34.6136	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1906.0	0	SC	0	2.1082	0	34.6139	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1907.0	0	SC	0	2.1084	0	34.6138	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1908.0	0	SC	0	2.1084	0	34.6139	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1909.0	0	SC	0	2.1088	0	34.6138	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1910.0	0	SC	0	2.1079	0	34.6141	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1911.0	0	SC	0	2.1078	0	34.6141	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1912.0	0	SC	0	2.1082	0	34.6141	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1913.0	0	SC	0	2.1083	0	34.6140	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1914.0	0	SC	0	2.1083	0	34.6141	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1915.0	0	SC	0	2.1082	0	34.6143	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1916.0	0	SC	0	2.1078	0	34.6144	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1917.0	0	SC	0	2.1059	0	34.6146	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1918.0	0	SC	0	2.1043	0	34.6146	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1919.0	0	SC	0	2.1015	0	34.6148	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1920.0	0	SC	0	2.0963	0	34.6149	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1921.0	0	SC	0	2.0897	0	34.6156	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1922.0	0	SC	0	2.0885	0	34.6158	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1923.0	0	SC	0	2.0877	0	34.6160	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1924.0	0	SC	0	2.0876	0	34.6160	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1925.0	0	SC	0	2.0876	0	34.6159	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1926.0	0	SC	0	2.0875	0	34.6161	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1927.0	0	SC	0	2.0876	0	34.6160	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1928.0	0	SC	0	2.0868	0	34.6162	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1929.0	0	SC	0	2.0860	0	34.6164	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1930.0	0	SC	0	2.0845	0	34.6162	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1931.0	0	SC	0	2.0825	0	34.6166	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1932.0	0	SC	0	2.0820	0	34.6166	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1933.0	0	SC	0	2.0813	0	34.6168	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1934.0	0	SC	0	2.0807	0	34.6167	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1935.0	0	SC	0	2.0801	0	34.6167	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1936.0	0	SC	0	2.0794	0	34.6170	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1937.0	0	SC	0	2.0784	0	34.6169	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1938.0	0	SC	0	2.0775	0	34.6170	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1939.0	0	SC	0	2.0769	0	34.6170	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1940.0	0	SC	0	2.0758	0	34.6170	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1941.0	0	SC	0	2.0726	0	34.6171	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1942.0	0	SC	0	2.0692	0	34.6176	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1943.0	0	SC	0	2.0681	0	34.6178	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1944.0	0	SC	0	2.0670	0	34.6179	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1945.0	0	SC	0	2.0668	0	34.6180	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1946.0	0	SC	0	2.0666	0	34.6179	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1947.0	0	SC	0	2.0655	0	34.6178	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1948.0	0	SC	0	2.0641	0	34.6181	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1949.0	0	SC	0	2.0606	0	34.6182	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1950.0	0	SC	0	2.0559	0	34.6186	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1951.0	0	SC	0	2.0515	0	34.6191	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1952.0	0	SC	0	2.0508	0	34.6192	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1953.0	0	SC	0	2.0508	0	34.6192	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1954.0	0	SC	0	2.0499	0	34.6192	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1955.0	0	SC	0	2.0497	0	34.6193	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1956.0	0	SC	0	2.0497	0	34.6193	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1957.0	0	SC	0	2.0497	0	34.6194	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1958.0	0	SC	0	2.0497	0	34.6194	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1959.0	0	SC	0	2.0496	0	34.6194	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1960.0	0	SC	0	2.0497	0	34.6194	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1961.0	0	SC	0	2.0495	0	34.6194	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1962.0	0	SC	0	2.0495	0	34.6195	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1963.0	0	SC	0	2.0497	0	34.6194	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1964.0	0	SC	0	2.0489	0	34.6194	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1965.0	0	SC	0	2.0480	0	34.6196	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1966.0	0	SC	0	2.0470	0	34.6198	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1967.0	0	SC	0	2.0468	0	34.6195	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1968.0	0	SC	0	2.0463	0	34.6198	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1969.0	0	SC	0	2.0466	0	34.6197	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1970.0	0	SC	0	2.0462	0	34.6197	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1971.0	0	SC	0	2.0461	0	34.6196	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1972.0	0	SC	0	2.0461	0	34.6197	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1973.0	0	SC	0	2.0455	0	34.6199	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1974.0	0	SC	0	2.0447	0	34.6199	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1975.0	0	SC	0	2.0440	0	34.6199	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1976.0	0	SC	0	2.0418	0	34.6201	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1977.0	0	SC	0	2.0452	0	34.6199	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1978.0	0	SC	0	2.0398	0	34.6199	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1979.0	0	SC	0	2.0377	0	34.6205	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1980.0	0	SC	0	2.0367	0	34.6206	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1981.0	0	SC	0	2.0359	0	34.6206	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1982.0	0	SC	0	2.0350	0	34.6208	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1983.0	0	SC	0	2.0346	0	34.6209	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1984.0	0	SC	0	2.0338	0	34.6208	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1985.0	0	SC	0	2.0323	0	34.6210	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1986.0	0	SC	0	2.0304	0	34.6209	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1987.0	0	SC	0	2.0281	0	34.6212	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1988.0	0	SC	0	2.0260	0	34.6215	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1989.0	0	SC	0	2.0238	0	34.6216	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1990.0	0	SC	0	2.0214	0	34.6220	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1991.0	0	SC	0	2.0211	0	34.6216	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1992.0	0	SC	0	2.0207	0	34.6218	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1993.0	0	SC	0	2.0187	0	34.6220	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1994.0	0	SC	0	2.0182	0	34.6221	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1995.0	0	SC	0	2.0180	0	34.6222	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1996.0	0	SC	0	2.0168	0	34.6222	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1997.0	0	SC	0	2.0165	0	34.6223	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1998.0	0	SC	0	2.0161	0	34.6224	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	1999.0	0	SC	0	2.0155	0	34.6224	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2000.0	0	SC	0	2.0127	0	34.6225	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2001.0	0	SC	0	2.0038	0	34.6230	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2002.0	0	SC	0	2.0004	0	34.6237	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2003.0	0	SC	0	1.9994	0	34.6237	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2004.0	0	SC	0	2.0018	0	34.6237	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2005.0	0	SC	0	1.9989	0	34.6237	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2006.0	0	SC	0	1.9984	0	34.6238	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2007.0	0	SC	0	1.9980	0	34.6239	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2008.0	0	SC	0	1.9977	0	34.6238	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2009.0	0	SC	0	1.9963	0	34.6240	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2010.0	0	SC	0	1.9941	0	34.6244	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2011.0	0	SC	0	1.9928	0	34.6244	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2012.0	0	SC	0	1.9914	0	34.6245	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2013.0	0	SC	0	1.9905	0	34.6245	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2014.0	0	SC	0	1.9904	0	34.6245	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2015.0	0	SC	0	1.9901	0	34.6246	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2016.0	0	SC	0	1.9892	0	34.6248	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2017.0	0	SC	0	1.9892	0	34.6248	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2018.0	0	SC	0	1.9889	0	34.6248	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2019.0	0	SC	0	1.9876	0	34.6247	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2020.0	0	SC	0	1.9865	0	34.6247	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2021.0	0	SC	0	1.9860	0	34.6248	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2022.0	0	SC	0	1.9843	0	34.6246	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2023.0	0	SC	0	1.9840	0	34.6248	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2024.0	0	SC	0	1.9843	0	34.6247	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2025.0	0	SC	0	1.9805	0	34.6246	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2026.0	0	SC	0	1.9801	0	34.6248	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2027.0	0	SC	0	1.9792	0	34.6247	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2028.0	0	SC	0	1.9794	0	34.6250	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2029.0	0	SC	0	1.9767	0	34.6252	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2030.0	0	SC	0	1.9762	0	34.6253	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2031.0	0	SC	0	1.9764	0	34.6252	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2032.0	0	SC	0	1.9764	0	34.6253	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2033.0	0	SC	0	1.9767	0	34.6251	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2034.0	0	SC	0	1.9766	0	34.6253	0
JPBN___2007752	002	C	04/29/2007	20:53	136.9925	21.9894	0	2035.0	0	SC	0	1.9767	0	34.6251	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	0.0	0	SD	0	27.995	0	34.797	0	4.657	0			0.00	0			1	0	0.0	0	0.00	0									0.0	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	10.0	0	SD	0	27.832	0	34.791	0	4.657	0			0.00	0			1	0	0.0	0	0.00	0									10.2	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	25.0	0	SD	0	26.813	0	34.807	0	4.769	0			0.00	0			1	0	0.0	0	0.00	0									24.8	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	51.0	0	SD	0	26.020	0	34.792	0	4.792	0			0.00	0			1	0	0.0	0	0.00	0									51.1	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	73.0	0	SD	0	24.881	0	34.818	0	4.881	0			0.00	0			1	0	0.0	0	0.00	0									73.9	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	98.0	0	SD	0	24.033	0	34.847	0	4.926	0			0.00	0			1	0	0.0	0	0.00	0									98.9	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	123.0	0	SD	0	23.166	0	34.879	0	4.971	0			0.00	0			1	0	0.0	0	0.00	0									123.7	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	151.0	0	SD	0	21.749	0	34.907	0	4.613	0			0.05	0			2	0	0.6	0	0.09	0									151.6	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	201.0	0	SD	0	19.392	0	34.873	0	4.545	0			0.18	0			3	0	2.9	0	0.01	0									201.9	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	248.0	0	SD	0	18.031	0	34.817	0	4.725	0			0.24	0			3	0	3.9	0	0.01	0									250.0	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	300.0	0	SD	0	17.308	0	34.779	0	4.680	0			0.32	0			5	0	5.2	0	0.00	0									301.9	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	399.0	0	SD	0	15.081	0	34.595	0	4.433	0			0.63	0			9	0	9.7	0	0.00	0									401.8	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	499.0	0	SD	0	11.154	0	34.297	0	4.210	0			1.18	0			22	0	17.1	0	0.00	0									503.1	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	598.0	0	SD	0	8.330	0	34.135	0	3.538	0			1.78	0			41	0	25.2	0	0.00	0									602.9	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	699.0	0	SD	0	6.224	0	34.135	0	2.329	0			2.44	0			67	0	33.9	0	0.00	0									705.0	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	801.0	0	SD	0	5.121	0	34.211	0	1.635	0			2.78	0			88	0	38.6	0	0.00	0									808.0	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	901.0	0	SD	0	4.255	0	34.317	0	1.343	0			2.94	0			108	0	40.6	0	0.00	0									908.9	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	999.0	0	SD	0	3.792	0	34.414	0	1.388	0			2.98	0			117	0	41.5	0	0.00	0									1007.9	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	1251.0	0	SD	0	2.990	0	34.513	0	1.769	0			2.93	0			133	0	41.1	0	0.00	0									1262.3	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	1500.0	0	SD	0	2.596	0	34.567	0	2.172	0			2.85	0			138	0	40.0	0	0.00	0									1514.5	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	1750.0	0	SD	0	2.329	0	34.600	0	2.463	0			2.80	0			139	0	39.5	0	0.00	0									1768.3	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	2011.0	0	SD	0	2.069	0	34.623	0	2.687	0			2.75	0			141	0	39.1	0	0.00	0									2033.4	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	0.0	0	SC	0	27.890	0	34.804	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	10.0	0	SC	0	27.762	0	34.802	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	20.0	0	SC	0	27.298	0	34.820	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	30.0	0	SC	0	26.578	0	34.805	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	50.0	0	SC	0	26.116	0	34.802	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	75.0	0	SC	0	24.928	0	34.819	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	100.0	0	SC	0	24.087	0	34.852	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	125.0	0	SC	0	23.320	0	34.880	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	150.0	0	SC	0	22.322	0	34.923	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	200.0	0	SC	0	19.424	0	34.875	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	250.0	0	SC	0	18.072	0	34.818	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	300.0	0	SC	0	17.406	0	34.784	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	400.0	0	SC	0	14.839	0	34.573	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	500.0	0	SC	0	11.223	0	34.301	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	600.0	0	SC	0	8.262	0	34.131	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	700.0	0	SC	0	6.157	0	34.135	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	800.0	0	SC	0	5.004	0	34.221	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	900.0	0	SC	0	4.214	0	34.318	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	1000.0	0	SC	0	3.809	0	34.404	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	1200.0	0	SC	0	3.130	0	34.492	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	1500.0	0	SC	0	2.586	0	34.567	0
JPBN___2007752	003	B	04/30/2007	02:26	136.9833	21.0000	0	2000.0	0	SC	0	2.090	0	34.622	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1.0	0	SC	0	27.8893	0	34.8028	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2.0	0	SC	0	27.8896	0	34.8037	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	3.0	0	SC	0	27.8869	0	34.8038	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	4.0	0	SC	0	27.8882	0	34.8038	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	5.0	0	SC	0	27.8836	0	34.8033	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	6.0	0	SC	0	27.8953	0	34.8040	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	7.0	0	SC	0	27.8756	0	34.8024	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	8.0	0	SC	0	27.8382	0	34.8006	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	9.0	0	SC	0	27.7765	0	34.7998	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	10.0	0	SC	0	27.7622	0	34.8016	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	11.0	0	SC	0	27.7560	0	34.8016	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	12.0	0	SC	0	27.7513	0	34.8016	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	13.0	0	SC	0	27.7464	0	34.8012	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	14.0	0	SC	0	27.7416	0	34.8011	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	15.0	0	SC	0	27.7376	0	34.8008	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	16.0	0	SC	0	27.7310	0	34.8003	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	17.0	0	SC	0	27.7112	0	34.8014	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	18.0	0	SC	0	27.6486	0	34.8054	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	19.0	0	SC	0	27.4972	0	34.8073	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	20.0	0	SC	0	27.3097	0	34.8190	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	21.0	0	SC	0	27.3023	0	34.8159	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	22.0	0	SC	0	27.1697	0	34.8076	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	23.0	0	SC	0	26.9654	0	34.8076	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	24.0	0	SC	0	26.9085	0	34.8078	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	25.0	0	SC	0	26.8692	0	34.8081	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	26.0	0	SC	0	26.8285	0	34.8084	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	27.0	0	SC	0	26.7980	0	34.8085	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	28.0	0	SC	0	26.7777	0	34.8080	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	29.0	0	SC	0	26.7453	0	34.8068	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	30.0	0	SC	0	26.5974	0	34.8050	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	31.0	0	SC	0	26.5470	0	34.8058	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	32.0	0	SC	0	26.4835	0	34.8045	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	33.0	0	SC	0	26.4396	0	34.8029	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	34.0	0	SC	0	26.3868	0	34.8036	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	35.0	0	SC	0	26.3588	0	34.8033	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	36.0	0	SC	0	26.3392	0	34.8038	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	37.0	0	SC	0	26.3151	0	34.8026	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	38.0	0	SC	0	26.2936	0	34.8028	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	39.0	0	SC	0	26.2398	0	34.8006	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	40.0	0	SC	0	26.1779	0	34.8003	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	41.0	0	SC	0	26.1589	0	34.8005	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	42.0	0	SC	0	26.1561	0	34.8004	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	43.0	0	SC	0	26.1529	0	34.8001	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	44.0	0	SC	0	26.1476	0	34.8006	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	45.0	0	SC	0	26.1446	0	34.8014	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	46.0	0	SC	0	26.1364	0	34.8004	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	47.0	0	SC	0	26.1306	0	34.8001	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	48.0	0	SC	0	26.1277	0	34.8008	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	49.0	0	SC	0	26.1239	0	34.8013	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	50.0	0	SC	0	26.1178	0	34.8019	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	51.0	0	SC	0	26.1160	0	34.8019	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	52.0	0	SC	0	26.1095	0	34.8004	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	53.0	0	SC	0	26.1068	0	34.8003	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	54.0	0	SC	0	26.1063	0	34.8000	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	55.0	0	SC	0	26.1023	0	34.7993	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	56.0	0	SC	0	26.0926	0	34.7984	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	57.0	0	SC	0	26.0950	0	34.7993	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	58.0	0	SC	0	26.0825	0	34.8046	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	59.0	0	SC	0	26.0678	0	34.8055	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	60.0	0	SC	0	26.0246	0	34.8057	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	61.0	0	SC	0	26.0071	0	34.8078	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	62.0	0	SC	0	25.9292	0	34.8009	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	63.0	0	SC	0	25.7853	0	34.7999	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	64.0	0	SC	0	25.6753	0	34.8063	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	65.0	0	SC	0	25.6097	0	34.8104	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	66.0	0	SC	0	25.6107	0	34.8119	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	67.0	0	SC	0	25.5021	0	34.8145	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	68.0	0	SC	0	25.4497	0	34.8132	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	69.0	0	SC	0	25.3144	0	34.8101	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	70.0	0	SC	0	25.2331	0	34.8144	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	71.0	0	SC	0	25.1906	0	34.8151	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	72.0	0	SC	0	25.1403	0	34.8138	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	73.0	0	SC	0	25.1033	0	34.8186	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	74.0	0	SC	0	24.9721	0	34.8167	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	75.0	0	SC	0	24.9371	0	34.8190	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	76.0	0	SC	0	24.9326	0	34.8187	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	77.0	0	SC	0	24.9174	0	34.8196	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	78.0	0	SC	0	24.9135	0	34.8198	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	79.0	0	SC	0	24.8996	0	34.8198	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	80.0	0	SC	0	24.8281	0	34.8167	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	81.0	0	SC	0	24.6452	0	34.8228	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	82.0	0	SC	0	24.6527	0	34.8232	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	83.0	0	SC	0	24.6040	0	34.8263	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	84.0	0	SC	0	24.5980	0	34.8252	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	85.0	0	SC	0	24.4998	0	34.8280	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	86.0	0	SC	0	24.4185	0	34.8355	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	87.0	0	SC	0	24.2771	0	34.8447	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	88.0	0	SC	0	24.2548	0	34.8466	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	89.0	0	SC	0	24.2419	0	34.8467	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	90.0	0	SC	0	24.2303	0	34.8474	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	91.0	0	SC	0	24.2232	0	34.8471	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	92.0	0	SC	0	24.2190	0	34.8469	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	93.0	0	SC	0	24.1887	0	34.8474	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	94.0	0	SC	0	24.1780	0	34.8476	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	95.0	0	SC	0	24.1691	0	34.8480	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	96.0	0	SC	0	24.1622	0	34.8484	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	97.0	0	SC	0	24.1534	0	34.8488	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	98.0	0	SC	0	24.1374	0	34.8495	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	99.0	0	SC	0	24.1249	0	34.8500	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	100.0	0	SC	0	24.1031	0	34.8509	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	101.0	0	SC	0	24.0801	0	34.8530	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	102.0	0	SC	0	24.0663	0	34.8553	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	103.0	0	SC	0	24.0357	0	34.8570	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	104.0	0	SC	0	24.0165	0	34.8583	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	105.0	0	SC	0	23.9997	0	34.8584	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	106.0	0	SC	0	23.9553	0	34.8591	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	107.0	0	SC	0	23.9013	0	34.8629	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	108.0	0	SC	0	23.9100	0	34.8617	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	109.0	0	SC	0	23.8108	0	34.8662	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	110.0	0	SC	0	23.8018	0	34.8668	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	111.0	0	SC	0	23.7829	0	34.8675	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	112.0	0	SC	0	23.7736	0	34.8682	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	113.0	0	SC	0	23.6961	0	34.8706	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	114.0	0	SC	0	23.6625	0	34.8722	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	115.0	0	SC	0	23.5981	0	34.8718	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	116.0	0	SC	0	23.5217	0	34.8755	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	117.0	0	SC	0	23.5046	0	34.8783	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	118.0	0	SC	0	23.4361	0	34.8801	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	119.0	0	SC	0	23.4207	0	34.8798	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	120.0	0	SC	0	23.4052	0	34.8802	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	121.0	0	SC	0	23.3914	0	34.8804	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	122.0	0	SC	0	23.3781	0	34.8807	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	123.0	0	SC	0	23.3712	0	34.8808	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	124.0	0	SC	0	23.3672	0	34.8812	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	125.0	0	SC	0	23.3579	0	34.8807	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	126.0	0	SC	0	23.3107	0	34.8805	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	127.0	0	SC	0	23.2664	0	34.8834	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	128.0	0	SC	0	23.2436	0	34.8840	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	129.0	0	SC	0	23.2130	0	34.8846	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	130.0	0	SC	0	23.1859	0	34.8851	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	131.0	0	SC	0	23.1604	0	34.8853	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	132.0	0	SC	0	23.0966	0	34.8825	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	133.0	0	SC	0	22.9614	0	34.8885	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	134.0	0	SC	0	22.9161	0	34.8906	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	135.0	0	SC	0	22.8884	0	34.8889	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	136.0	0	SC	0	22.7859	0	34.8955	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	137.0	0	SC	0	22.7731	0	34.8965	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	138.0	0	SC	0	22.7607	0	34.8972	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	139.0	0	SC	0	22.7375	0	34.8975	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	140.0	0	SC	0	22.7248	0	34.8991	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	141.0	0	SC	0	22.7130	0	34.8988	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	142.0	0	SC	0	22.6730	0	34.9007	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	143.0	0	SC	0	22.6396	0	34.9022	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	144.0	0	SC	0	22.5907	0	34.9052	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	145.0	0	SC	0	22.5204	0	34.9101	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	146.0	0	SC	0	22.4562	0	34.9103	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	147.0	0	SC	0	22.4197	0	34.9128	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	148.0	0	SC	0	22.4004	0	34.9135	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	149.0	0	SC	0	22.3752	0	34.9176	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	150.0	0	SC	0	22.3566	0	34.9208	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	151.0	0	SC	0	22.3219	0	34.9228	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	152.0	0	SC	0	22.2549	0	34.9231	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	153.0	0	SC	0	22.1160	0	34.9293	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	154.0	0	SC	0	22.0464	0	34.9351	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	155.0	0	SC	0	22.0168	0	34.9353	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	156.0	0	SC	0	21.9856	0	34.9378	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	157.0	0	SC	0	21.9558	0	34.9399	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	158.0	0	SC	0	21.9266	0	34.9411	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	159.0	0	SC	0	21.9073	0	34.9418	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	160.0	0	SC	0	21.8487	0	34.9410	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	161.0	0	SC	0	21.8219	0	34.9395	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	162.0	0	SC	0	21.8045	0	34.9381	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	163.0	0	SC	0	21.7846	0	34.9373	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	164.0	0	SC	0	21.7436	0	34.9377	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	165.0	0	SC	0	21.6840	0	34.9420	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	166.0	0	SC	0	21.5881	0	34.9319	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	167.0	0	SC	0	21.5306	0	34.9319	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	168.0	0	SC	0	21.4864	0	34.9307	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	169.0	0	SC	0	21.4710	0	34.9303	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	170.0	0	SC	0	21.4515	0	34.9299	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	171.0	0	SC	0	21.4326	0	34.9285	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	172.0	0	SC	0	21.3904	0	34.9239	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	173.0	0	SC	0	21.2922	0	34.9181	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	174.0	0	SC	0	21.2021	0	34.9193	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	175.0	0	SC	0	21.1728	0	34.9134	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	176.0	0	SC	0	21.0787	0	34.9126	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	177.0	0	SC	0	21.0556	0	34.9120	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	178.0	0	SC	0	21.0098	0	34.9099	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	179.0	0	SC	0	20.9217	0	34.9065	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	180.0	0	SC	0	20.8915	0	34.9072	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	181.0	0	SC	0	20.8055	0	34.9010	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	182.0	0	SC	0	20.7107	0	34.9031	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	183.0	0	SC	0	20.6702	0	34.9047	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	184.0	0	SC	0	20.5996	0	34.9039	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	185.0	0	SC	0	20.4814	0	34.8991	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	186.0	0	SC	0	20.2872	0	34.8858	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	187.0	0	SC	0	20.0322	0	34.8621	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	188.0	0	SC	0	19.9517	0	34.8566	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	189.0	0	SC	0	19.9129	0	34.8546	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	190.0	0	SC	0	19.8606	0	34.8541	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	191.0	0	SC	0	19.8223	0	34.8540	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	192.0	0	SC	0	19.7487	0	34.8551	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	193.0	0	SC	0	19.6920	0	34.8581	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	194.0	0	SC	0	19.6753	0	34.8610	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	195.0	0	SC	0	19.6003	0	34.8655	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	196.0	0	SC	0	19.5762	0	34.8693	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	197.0	0	SC	0	19.5472	0	34.8707	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	198.0	0	SC	0	19.5276	0	34.8720	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	199.0	0	SC	0	19.4979	0	34.8722	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	200.0	0	SC	0	19.4532	0	34.8737	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	201.0	0	SC	0	19.4295	0	34.8750	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	202.0	0	SC	0	19.4180	0	34.8751	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	203.0	0	SC	0	19.4034	0	34.8757	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	204.0	0	SC	0	19.3942	0	34.8757	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	205.0	0	SC	0	19.3809	0	34.8751	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	206.0	0	SC	0	19.3713	0	34.8753	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	207.0	0	SC	0	19.3612	0	34.8754	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	208.0	0	SC	0	19.3484	0	34.8754	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	209.0	0	SC	0	19.3360	0	34.8751	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	210.0	0	SC	0	19.3227	0	34.8753	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	211.0	0	SC	0	19.3162	0	34.8756	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	212.0	0	SC	0	19.3122	0	34.8754	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	213.0	0	SC	0	19.3077	0	34.8753	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	214.0	0	SC	0	19.2903	0	34.8731	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	215.0	0	SC	0	19.2252	0	34.8699	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	216.0	0	SC	0	19.1403	0	34.8682	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	217.0	0	SC	0	19.0840	0	34.8670	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	218.0	0	SC	0	19.0414	0	34.8676	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	219.0	0	SC	0	19.0250	0	34.8675	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	220.0	0	SC	0	19.0062	0	34.8665	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	221.0	0	SC	0	18.9856	0	34.8664	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	222.0	0	SC	0	18.9751	0	34.8663	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	223.0	0	SC	0	18.9694	0	34.8663	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	224.0	0	SC	0	18.9631	0	34.8661	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	225.0	0	SC	0	18.9509	0	34.8656	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	226.0	0	SC	0	18.9456	0	34.8655	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	227.0	0	SC	0	18.9319	0	34.8646	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	228.0	0	SC	0	18.9028	0	34.8620	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	229.0	0	SC	0	18.8566	0	34.8605	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	230.0	0	SC	0	18.8324	0	34.8605	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	231.0	0	SC	0	18.8179	0	34.8600	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	232.0	0	SC	0	18.8035	0	34.8592	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	233.0	0	SC	0	18.7749	0	34.8574	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	234.0	0	SC	0	18.7414	0	34.8559	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	235.0	0	SC	0	18.7101	0	34.8528	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	236.0	0	SC	0	18.6468	0	34.8477	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	237.0	0	SC	0	18.5992	0	34.8457	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	238.0	0	SC	0	18.5833	0	34.8449	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	239.0	0	SC	0	18.5582	0	34.8425	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	240.0	0	SC	0	18.5174	0	34.8392	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	241.0	0	SC	0	18.4915	0	34.8382	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	242.0	0	SC	0	18.4666	0	34.8370	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	243.0	0	SC	0	18.4568	0	34.8371	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	244.0	0	SC	0	18.4397	0	34.8350	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	245.0	0	SC	0	18.3917	0	34.8345	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	246.0	0	SC	0	18.3611	0	34.8299	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	247.0	0	SC	0	18.2568	0	34.8264	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	248.0	0	SC	0	18.2127	0	34.8233	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	249.0	0	SC	0	18.1541	0	34.8217	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	250.0	0	SC	0	18.1322	0	34.8220	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	251.0	0	SC	0	18.1098	0	34.8195	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	252.0	0	SC	0	18.0641	0	34.8177	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	253.0	0	SC	0	18.0570	0	34.8192	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	254.0	0	SC	0	18.0692	0	34.8172	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	255.0	0	SC	0	17.9975	0	34.8159	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	256.0	0	SC	0	17.9931	0	34.8167	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	257.0	0	SC	0	17.9890	0	34.8166	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	258.0	0	SC	0	17.9859	0	34.8163	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	259.0	0	SC	0	17.9774	0	34.8156	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	260.0	0	SC	0	17.9682	0	34.8156	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	261.0	0	SC	0	17.9577	0	34.8150	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	262.0	0	SC	0	17.9511	0	34.8148	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	263.0	0	SC	0	17.9228	0	34.8127	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	264.0	0	SC	0	17.9025	0	34.8130	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	265.0	0	SC	0	17.8978	0	34.8127	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	266.0	0	SC	0	17.8905	0	34.8121	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	267.0	0	SC	0	17.8791	0	34.8118	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	268.0	0	SC	0	17.8646	0	34.8108	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	269.0	0	SC	0	17.8524	0	34.8104	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	270.0	0	SC	0	17.8433	0	34.8097	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	271.0	0	SC	0	17.8267	0	34.8090	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	272.0	0	SC	0	17.8128	0	34.8082	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	273.0	0	SC	0	17.7980	0	34.8076	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	274.0	0	SC	0	17.7831	0	34.8067	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	275.0	0	SC	0	17.7737	0	34.8066	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	276.0	0	SC	0	17.7642	0	34.8059	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	277.0	0	SC	0	17.7442	0	34.8044	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	278.0	0	SC	0	17.7239	0	34.8034	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	279.0	0	SC	0	17.7027	0	34.8018	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	280.0	0	SC	0	17.6780	0	34.8015	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	281.0	0	SC	0	17.6703	0	34.8012	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	282.0	0	SC	0	17.6658	0	34.8011	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	283.0	0	SC	0	17.6627	0	34.8010	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	284.0	0	SC	0	17.6549	0	34.8005	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	285.0	0	SC	0	17.6422	0	34.7998	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	286.0	0	SC	0	17.6267	0	34.7982	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	287.0	0	SC	0	17.6090	0	34.7974	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	288.0	0	SC	0	17.5844	0	34.7956	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	289.0	0	SC	0	17.5777	0	34.7953	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	290.0	0	SC	0	17.5675	0	34.7952	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	291.0	0	SC	0	17.5676	0	34.7952	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	292.0	0	SC	0	17.5666	0	34.7951	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	293.0	0	SC	0	17.5620	0	34.7948	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	294.0	0	SC	0	17.5526	0	34.7938	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	295.0	0	SC	0	17.5412	0	34.7939	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	296.0	0	SC	0	17.5305	0	34.7921	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	297.0	0	SC	0	17.5169	0	34.7919	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	298.0	0	SC	0	17.5085	0	34.7913	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	299.0	0	SC	0	17.4966	0	34.7900	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	300.0	0	SC	0	17.4553	0	34.7858	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	301.0	0	SC	0	17.4240	0	34.7859	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	302.0	0	SC	0	17.4075	0	34.7846	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	303.0	0	SC	0	17.3856	0	34.7828	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	304.0	0	SC	0	17.3618	0	34.7817	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	305.0	0	SC	0	17.3214	0	34.7777	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	306.0	0	SC	0	17.2872	0	34.7767	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	307.0	0	SC	0	17.2771	0	34.7760	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	308.0	0	SC	0	17.2724	0	34.7760	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	309.0	0	SC	0	17.2714	0	34.7761	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	310.0	0	SC	0	17.2713	0	34.7762	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	311.0	0	SC	0	17.2697	0	34.7759	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	312.0	0	SC	0	17.2671	0	34.7759	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	313.0	0	SC	0	17.2597	0	34.7752	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	314.0	0	SC	0	17.2514	0	34.7752	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	315.0	0	SC	0	17.2235	0	34.7712	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	316.0	0	SC	0	17.2064	0	34.7715	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	317.0	0	SC	0	17.1970	0	34.7707	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	318.0	0	SC	0	17.1865	0	34.7698	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	319.0	0	SC	0	17.1631	0	34.7678	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	320.0	0	SC	0	17.1424	0	34.7665	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	321.0	0	SC	0	17.1288	0	34.7655	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	322.0	0	SC	0	17.1144	0	34.7639	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	323.0	0	SC	0	17.0662	0	34.7602	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	324.0	0	SC	0	17.0462	0	34.7590	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	325.0	0	SC	0	17.0159	0	34.7561	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	326.0	0	SC	0	16.9832	0	34.7539	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	327.0	0	SC	0	16.9696	0	34.7534	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	328.0	0	SC	0	16.9603	0	34.7528	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	329.0	0	SC	0	16.9391	0	34.7497	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	330.0	0	SC	0	16.8934	0	34.7473	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	331.0	0	SC	0	16.8674	0	34.7451	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	332.0	0	SC	0	16.8521	0	34.7443	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	333.0	0	SC	0	16.8415	0	34.7438	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	334.0	0	SC	0	16.8351	0	34.7432	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	335.0	0	SC	0	16.8123	0	34.7402	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	336.0	0	SC	0	16.7683	0	34.7371	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	337.0	0	SC	0	16.7474	0	34.7359	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	338.0	0	SC	0	16.7323	0	34.7344	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	339.0	0	SC	0	16.6905	0	34.7299	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	340.0	0	SC	0	16.6731	0	34.7297	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	341.0	0	SC	0	16.6598	0	34.7286	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	342.0	0	SC	0	16.6320	0	34.7254	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	343.0	0	SC	0	16.6042	0	34.7243	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	344.0	0	SC	0	16.5996	0	34.7239	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	345.0	0	SC	0	16.5930	0	34.7231	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	346.0	0	SC	0	16.5684	0	34.7201	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	347.0	0	SC	0	16.5288	0	34.7169	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	348.0	0	SC	0	16.4869	0	34.7117	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	349.0	0	SC	0	16.4246	0	34.7081	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	350.0	0	SC	0	16.4340	0	34.7105	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	351.0	0	SC	0	16.3980	0	34.7051	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	352.0	0	SC	0	16.3554	0	34.7027	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	353.0	0	SC	0	16.3317	0	34.7010	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	354.0	0	SC	0	16.3198	0	34.7005	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	355.0	0	SC	0	16.3129	0	34.6999	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	356.0	0	SC	0	16.2811	0	34.6957	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	357.0	0	SC	0	16.2130	0	34.6901	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	358.0	0	SC	0	16.1760	0	34.6873	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	359.0	0	SC	0	16.1425	0	34.6841	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	360.0	0	SC	0	16.1107	0	34.6813	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	361.0	0	SC	0	16.0792	0	34.6790	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	362.0	0	SC	0	16.0561	0	34.6776	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	363.0	0	SC	0	16.0431	0	34.6766	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	364.0	0	SC	0	16.0264	0	34.6749	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	365.0	0	SC	0	16.0105	0	34.6734	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	366.0	0	SC	0	15.9927	0	34.6713	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	367.0	0	SC	0	15.9349	0	34.6618	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	368.0	0	SC	0	15.8588	0	34.6571	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	369.0	0	SC	0	15.8337	0	34.6543	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	370.0	0	SC	0	15.7738	0	34.6484	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	371.0	0	SC	0	15.7469	0	34.6484	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	372.0	0	SC	0	15.7278	0	34.6496	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	373.0	0	SC	0	15.6910	0	34.6459	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	374.0	0	SC	0	15.6521	0	34.6432	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	375.0	0	SC	0	15.6182	0	34.6394	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	376.0	0	SC	0	15.5916	0	34.6385	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	377.0	0	SC	0	15.5757	0	34.6363	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	378.0	0	SC	0	15.5406	0	34.6340	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	379.0	0	SC	0	15.4571	0	34.6238	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	380.0	0	SC	0	15.4038	0	34.6215	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	381.0	0	SC	0	15.3925	0	34.6218	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	382.0	0	SC	0	15.3837	0	34.6203	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	383.0	0	SC	0	15.3673	0	34.6184	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	384.0	0	SC	0	15.3468	0	34.6171	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	385.0	0	SC	0	15.3540	0	34.6171	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	386.0	0	SC	0	15.2978	0	34.6109	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	387.0	0	SC	0	15.2749	0	34.6096	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	388.0	0	SC	0	15.1902	0	34.5991	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	389.0	0	SC	0	15.1256	0	34.5969	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	390.0	0	SC	0	15.1089	0	34.5956	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	391.0	0	SC	0	15.1012	0	34.5949	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	392.0	0	SC	0	15.0799	0	34.5930	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	393.0	0	SC	0	15.0653	0	34.5919	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	394.0	0	SC	0	15.0352	0	34.5899	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	395.0	0	SC	0	15.0186	0	34.5887	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	396.0	0	SC	0	14.9955	0	34.5871	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	397.0	0	SC	0	14.9782	0	34.5857	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	398.0	0	SC	0	14.9619	0	34.5844	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	399.0	0	SC	0	14.9460	0	34.5830	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	400.0	0	SC	0	14.9191	0	34.5802	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	401.0	0	SC	0	14.8958	0	34.5789	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	402.0	0	SC	0	14.8745	0	34.5766	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	403.0	0	SC	0	14.8285	0	34.5719	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	404.0	0	SC	0	14.7193	0	34.5623	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	405.0	0	SC	0	14.6725	0	34.5603	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	406.0	0	SC	0	14.6563	0	34.5590	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	407.0	0	SC	0	14.6451	0	34.5578	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	408.0	0	SC	0	14.5867	0	34.5516	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	409.0	0	SC	0	14.5321	0	34.5469	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	410.0	0	SC	0	14.4629	0	34.5414	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	411.0	0	SC	0	14.4192	0	34.5385	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	412.0	0	SC	0	14.3833	0	34.5354	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	413.0	0	SC	0	14.3263	0	34.5300	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	414.0	0	SC	0	14.2985	0	34.5289	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	415.0	0	SC	0	14.2661	0	34.5272	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	416.0	0	SC	0	14.2462	0	34.5267	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	417.0	0	SC	0	14.2313	0	34.5221	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	418.0	0	SC	0	14.1504	0	34.5186	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	419.0	0	SC	0	14.1425	0	34.5179	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	420.0	0	SC	0	14.0964	0	34.5126	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	421.0	0	SC	0	14.0408	0	34.5088	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	422.0	0	SC	0	13.9957	0	34.5063	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	423.0	0	SC	0	13.9509	0	34.5020	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	424.0	0	SC	0	13.9085	0	34.4998	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	425.0	0	SC	0	13.9526	0	34.5030	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	426.0	0	SC	0	13.8593	0	34.4930	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	427.0	0	SC	0	13.7994	0	34.4921	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	428.0	0	SC	0	13.7814	0	34.4906	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	429.0	0	SC	0	13.7433	0	34.4853	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	430.0	0	SC	0	13.6528	0	34.4754	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	431.0	0	SC	0	13.5141	0	34.4687	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	432.0	0	SC	0	13.4503	0	34.4662	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	433.0	0	SC	0	13.4266	0	34.4639	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	434.0	0	SC	0	13.4711	0	34.4650	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	435.0	0	SC	0	13.3540	0	34.4570	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	436.0	0	SC	0	13.3326	0	34.4602	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	437.0	0	SC	0	13.3301	0	34.4596	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	438.0	0	SC	0	13.3269	0	34.4589	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	439.0	0	SC	0	13.3202	0	34.4583	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	440.0	0	SC	0	13.3076	0	34.4568	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	441.0	0	SC	0	13.2886	0	34.4562	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	442.0	0	SC	0	13.2799	0	34.4540	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	443.0	0	SC	0	13.2300	0	34.4519	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	444.0	0	SC	0	13.2235	0	34.4517	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	445.0	0	SC	0	13.2121	0	34.4502	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	446.0	0	SC	0	13.1695	0	34.4465	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	447.0	0	SC	0	13.1300	0	34.4438	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	448.0	0	SC	0	13.1045	0	34.4422	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	449.0	0	SC	0	13.0871	0	34.4408	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	450.0	0	SC	0	13.0563	0	34.4375	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	451.0	0	SC	0	13.0170	0	34.4354	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	452.0	0	SC	0	12.9868	0	34.4328	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	453.0	0	SC	0	12.9707	0	34.4325	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	454.0	0	SC	0	12.9682	0	34.4324	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	455.0	0	SC	0	12.9179	0	34.4260	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	456.0	0	SC	0	12.8481	0	34.4213	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	457.0	0	SC	0	12.7993	0	34.4188	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	458.0	0	SC	0	12.7753	0	34.4177	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	459.0	0	SC	0	12.7622	0	34.4164	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	460.0	0	SC	0	12.7437	0	34.4144	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	461.0	0	SC	0	12.7121	0	34.4121	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	462.0	0	SC	0	12.6684	0	34.4087	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	463.0	0	SC	0	12.6365	0	34.4079	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	464.0	0	SC	0	12.6305	0	34.4072	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	465.0	0	SC	0	12.6153	0	34.4057	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	466.0	0	SC	0	12.5608	0	34.4018	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	467.0	0	SC	0	12.5436	0	34.4012	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	468.0	0	SC	0	12.5237	0	34.3995	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	469.0	0	SC	0	12.4986	0	34.3972	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	470.0	0	SC	0	12.4661	0	34.3954	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	471.0	0	SC	0	12.4406	0	34.3921	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	472.0	0	SC	0	12.3788	0	34.3878	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	473.0	0	SC	0	12.3711	0	34.3858	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	474.0	0	SC	0	12.2839	0	34.3778	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	475.0	0	SC	0	12.1861	0	34.3693	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	476.0	0	SC	0	12.1426	0	34.3695	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	477.0	0	SC	0	12.1367	0	34.3686	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	478.0	0	SC	0	12.1291	0	34.3679	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	479.0	0	SC	0	12.1197	0	34.3671	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	480.0	0	SC	0	12.1030	0	34.3658	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	481.0	0	SC	0	12.0388	0	34.3564	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	482.0	0	SC	0	11.9535	0	34.3551	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	483.0	0	SC	0	11.9442	0	34.3547	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	484.0	0	SC	0	11.9280	0	34.3516	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	485.0	0	SC	0	11.8685	0	34.3466	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	486.0	0	SC	0	11.8186	0	34.3440	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	487.0	0	SC	0	11.8236	0	34.3442	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	488.0	0	SC	0	11.7212	0	34.3343	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	489.0	0	SC	0	11.6770	0	34.3332	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	490.0	0	SC	0	11.6531	0	34.3333	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	491.0	0	SC	0	11.6369	0	34.3318	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	492.0	0	SC	0	11.5813	0	34.3272	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	493.0	0	SC	0	11.5634	0	34.3284	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	494.0	0	SC	0	11.5557	0	34.3280	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	495.0	0	SC	0	11.5411	0	34.3271	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	496.0	0	SC	0	11.4972	0	34.3230	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	497.0	0	SC	0	11.4369	0	34.3187	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	498.0	0	SC	0	11.3996	0	34.3170	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	499.0	0	SC	0	11.3724	0	34.3148	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	500.0	0	SC	0	11.3553	0	34.3138	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	501.0	0	SC	0	11.3501	0	34.3136	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	502.0	0	SC	0	11.3360	0	34.3111	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	503.0	0	SC	0	11.2712	0	34.3019	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	504.0	0	SC	0	11.2092	0	34.3005	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	505.0	0	SC	0	11.1785	0	34.2968	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	506.0	0	SC	0	11.1948	0	34.2969	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	507.0	0	SC	0	11.0735	0	34.2906	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	508.0	0	SC	0	11.0616	0	34.2938	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	509.0	0	SC	0	11.0329	0	34.2902	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	510.0	0	SC	0	10.9833	0	34.2870	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	511.0	0	SC	0	10.9316	0	34.2854	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	512.0	0	SC	0	10.9045	0	34.2837	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	513.0	0	SC	0	10.8756	0	34.2802	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	514.0	0	SC	0	10.8337	0	34.2749	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	515.0	0	SC	0	10.7902	0	34.2697	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	516.0	0	SC	0	10.7766	0	34.2690	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	517.0	0	SC	0	10.7737	0	34.2691	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	518.0	0	SC	0	10.7553	0	34.2668	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	519.0	0	SC	0	10.7206	0	34.2656	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	520.0	0	SC	0	10.7062	0	34.2647	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	521.0	0	SC	0	10.6629	0	34.2602	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	522.0	0	SC	0	10.5964	0	34.2610	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	523.0	0	SC	0	10.5866	0	34.2615	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	524.0	0	SC	0	10.5809	0	34.2615	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	525.0	0	SC	0	10.5673	0	34.2614	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	526.0	0	SC	0	10.5247	0	34.2593	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	527.0	0	SC	0	10.5030	0	34.2573	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	528.0	0	SC	0	10.4817	0	34.2562	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	529.0	0	SC	0	10.4727	0	34.2555	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	530.0	0	SC	0	10.4307	0	34.2511	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	531.0	0	SC	0	10.3907	0	34.2472	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	532.0	0	SC	0	10.3562	0	34.2447	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	533.0	0	SC	0	10.2990	0	34.2401	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	534.0	0	SC	0	10.2741	0	34.2416	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	535.0	0	SC	0	10.2725	0	34.2430	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	536.0	0	SC	0	10.2800	0	34.2421	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	537.0	0	SC	0	10.2336	0	34.2406	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	538.0	0	SC	0	10.1902	0	34.2363	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	539.0	0	SC	0	10.1342	0	34.2331	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	540.0	0	SC	0	10.1103	0	34.2314	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	541.0	0	SC	0	10.0765	0	34.2309	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	542.0	0	SC	0	10.0597	0	34.2295	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	543.0	0	SC	0	10.0422	0	34.2291	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	544.0	0	SC	0	10.0735	0	34.2297	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	545.0	0	SC	0	10.0236	0	34.2246	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	546.0	0	SC	0	9.9507	0	34.2189	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	547.0	0	SC	0	9.9192	0	34.2160	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	548.0	0	SC	0	9.8495	0	34.2111	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	549.0	0	SC	0	9.8302	0	34.2117	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	550.0	0	SC	0	9.8177	0	34.2102	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	551.0	0	SC	0	9.7844	0	34.2083	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	552.0	0	SC	0	9.7785	0	34.2087	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	553.0	0	SC	0	9.7783	0	34.2095	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	554.0	0	SC	0	9.7842	0	34.2087	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	555.0	0	SC	0	9.7537	0	34.2070	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	556.0	0	SC	0	9.7379	0	34.2065	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	557.0	0	SC	0	9.7244	0	34.2055	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	558.0	0	SC	0	9.7087	0	34.2048	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	559.0	0	SC	0	9.7001	0	34.2043	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	560.0	0	SC	0	9.6828	0	34.2029	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	561.0	0	SC	0	9.6649	0	34.2016	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	562.0	0	SC	0	9.6150	0	34.1976	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	563.0	0	SC	0	9.5675	0	34.1948	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	564.0	0	SC	0	9.5198	0	34.1922	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	565.0	0	SC	0	9.5045	0	34.1921	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	566.0	0	SC	0	9.5000	0	34.1922	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	567.0	0	SC	0	9.4982	0	34.1920	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	568.0	0	SC	0	9.4934	0	34.1914	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	569.0	0	SC	0	9.4949	0	34.1918	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	570.0	0	SC	0	9.4868	0	34.1880	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	571.0	0	SC	0	9.3358	0	34.1742	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	572.0	0	SC	0	9.2219	0	34.1730	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	573.0	0	SC	0	9.1820	0	34.1719	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	574.0	0	SC	0	9.1560	0	34.1698	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	575.0	0	SC	0	9.1410	0	34.1691	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	576.0	0	SC	0	9.1371	0	34.1694	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	577.0	0	SC	0	9.1296	0	34.1685	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	578.0	0	SC	0	9.0044	0	34.1582	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	579.0	0	SC	0	8.9379	0	34.1586	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	580.0	0	SC	0	8.9177	0	34.1567	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	581.0	0	SC	0	8.8861	0	34.1542	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	582.0	0	SC	0	8.8179	0	34.1460	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	583.0	0	SC	0	8.7594	0	34.1492	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	584.0	0	SC	0	8.7513	0	34.1492	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	585.0	0	SC	0	8.7460	0	34.1490	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	586.0	0	SC	0	8.7309	0	34.1486	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	587.0	0	SC	0	8.7142	0	34.1481	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	588.0	0	SC	0	8.7023	0	34.1479	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	589.0	0	SC	0	8.6858	0	34.1466	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	590.0	0	SC	0	8.6639	0	34.1460	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	591.0	0	SC	0	8.6321	0	34.1442	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	592.0	0	SC	0	8.6053	0	34.1442	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	593.0	0	SC	0	8.5865	0	34.1417	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	594.0	0	SC	0	8.5303	0	34.1390	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	595.0	0	SC	0	8.4846	0	34.1379	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	596.0	0	SC	0	8.4669	0	34.1378	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	597.0	0	SC	0	8.4405	0	34.1363	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	598.0	0	SC	0	8.4314	0	34.1363	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	599.0	0	SC	0	8.4140	0	34.1345	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	600.0	0	SC	0	8.3412	0	34.1295	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	601.0	0	SC	0	8.2953	0	34.1305	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	602.0	0	SC	0	8.2839	0	34.1305	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	603.0	0	SC	0	8.2758	0	34.1312	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	604.0	0	SC	0	8.2704	0	34.1310	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	605.0	0	SC	0	8.2576	0	34.1310	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	606.0	0	SC	0	8.2477	0	34.1299	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	607.0	0	SC	0	8.2381	0	34.1302	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	608.0	0	SC	0	8.2375	0	34.1304	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	609.0	0	SC	0	8.2283	0	34.1296	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	610.0	0	SC	0	8.2177	0	34.1301	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	611.0	0	SC	0	8.2040	0	34.1288	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	612.0	0	SC	0	8.1696	0	34.1289	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	613.0	0	SC	0	8.1618	0	34.1292	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	614.0	0	SC	0	8.1597	0	34.1293	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	615.0	0	SC	0	8.1456	0	34.1305	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	616.0	0	SC	0	8.1332	0	34.1322	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	617.0	0	SC	0	8.1288	0	34.1336	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	618.0	0	SC	0	8.1245	0	34.1350	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	619.0	0	SC	0	8.1142	0	34.1372	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	620.0	0	SC	0	8.1114	0	34.1375	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	621.0	0	SC	0	8.1060	0	34.1359	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	622.0	0	SC	0	8.0050	0	34.1271	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	623.0	0	SC	0	7.9834	0	34.1321	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	624.0	0	SC	0	7.9231	0	34.1288	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	625.0	0	SC	0	7.8971	0	34.1265	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	626.0	0	SC	0	7.8512	0	34.1208	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	627.0	0	SC	0	7.8112	0	34.1179	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	628.0	0	SC	0	7.8044	0	34.1171	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	629.0	0	SC	0	7.7226	0	34.1096	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	630.0	0	SC	0	7.6299	0	34.1084	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	631.0	0	SC	0	7.5758	0	34.1066	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	632.0	0	SC	0	7.5320	0	34.1042	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	633.0	0	SC	0	7.4904	0	34.1049	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	634.0	0	SC	0	7.4758	0	34.1056	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	635.0	0	SC	0	7.4740	0	34.1060	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	636.0	0	SC	0	7.4739	0	34.1064	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	637.0	0	SC	0	7.4726	0	34.1066	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	638.0	0	SC	0	7.4681	0	34.1071	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	639.0	0	SC	0	7.4628	0	34.1066	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	640.0	0	SC	0	7.4441	0	34.1055	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	641.0	0	SC	0	7.3802	0	34.1031	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	642.0	0	SC	0	7.3517	0	34.1044	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	643.0	0	SC	0	7.3264	0	34.1024	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	644.0	0	SC	0	7.2594	0	34.1006	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	645.0	0	SC	0	7.2363	0	34.1027	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	646.0	0	SC	0	7.2287	0	34.1022	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	647.0	0	SC	0	7.2146	0	34.1018	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	648.0	0	SC	0	7.1924	0	34.1010	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	649.0	0	SC	0	7.1636	0	34.1008	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	650.0	0	SC	0	7.1179	0	34.1001	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	651.0	0	SC	0	7.0990	0	34.1009	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	652.0	0	SC	0	7.0869	0	34.1006	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	653.0	0	SC	0	7.0694	0	34.1004	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	654.0	0	SC	0	7.0492	0	34.1010	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	655.0	0	SC	0	7.0315	0	34.1008	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	656.0	0	SC	0	7.0117	0	34.1010	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	657.0	0	SC	0	6.9915	0	34.1018	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	658.0	0	SC	0	6.9749	0	34.1014	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	659.0	0	SC	0	6.9427	0	34.1021	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	660.0	0	SC	0	6.9185	0	34.1025	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	661.0	0	SC	0	6.8816	0	34.1052	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	662.0	0	SC	0	6.8549	0	34.1069	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	663.0	0	SC	0	6.8341	0	34.1086	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	664.0	0	SC	0	6.8275	0	34.1094	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	665.0	0	SC	0	6.8221	0	34.1099	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	666.0	0	SC	0	6.8137	0	34.1101	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	667.0	0	SC	0	6.7950	0	34.1111	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	668.0	0	SC	0	6.7687	0	34.1110	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	669.0	0	SC	0	6.7100	0	34.1100	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	670.0	0	SC	0	6.6838	0	34.1106	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	671.0	0	SC	0	6.6716	0	34.1114	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	672.0	0	SC	0	6.6616	0	34.1118	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	673.0	0	SC	0	6.6249	0	34.1144	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	674.0	0	SC	0	6.6081	0	34.1167	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	675.0	0	SC	0	6.6028	0	34.1171	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	676.0	0	SC	0	6.5826	0	34.1178	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	677.0	0	SC	0	6.5664	0	34.1188	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	678.0	0	SC	0	6.5563	0	34.1190	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	679.0	0	SC	0	6.5384	0	34.1188	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	680.0	0	SC	0	6.4882	0	34.1179	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	681.0	0	SC	0	6.4513	0	34.1225	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	682.0	0	SC	0	6.4452	0	34.1229	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	683.0	0	SC	0	6.4406	0	34.1236	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	684.0	0	SC	0	6.4353	0	34.1245	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	685.0	0	SC	0	6.4335	0	34.1248	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	686.0	0	SC	0	6.4310	0	34.1253	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	687.0	0	SC	0	6.4292	0	34.1259	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	688.0	0	SC	0	6.4291	0	34.1263	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	689.0	0	SC	0	6.4292	0	34.1263	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	690.0	0	SC	0	6.4267	0	34.1267	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	691.0	0	SC	0	6.4001	0	34.1270	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	692.0	0	SC	0	6.3713	0	34.1278	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	693.0	0	SC	0	6.3213	0	34.1289	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	694.0	0	SC	0	6.2839	0	34.1296	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	695.0	0	SC	0	6.2579	0	34.1306	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	696.0	0	SC	0	6.2455	0	34.1314	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	697.0	0	SC	0	6.2428	0	34.1314	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	698.0	0	SC	0	6.2406	0	34.1315	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	699.0	0	SC	0	6.2384	0	34.1314	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	700.0	0	SC	0	6.2355	0	34.1317	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	701.0	0	SC	0	6.2319	0	34.1318	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	702.0	0	SC	0	6.2284	0	34.1321	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	703.0	0	SC	0	6.2277	0	34.1321	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	704.0	0	SC	0	6.2142	0	34.1313	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	705.0	0	SC	0	6.1655	0	34.1340	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	706.0	0	SC	0	6.1511	0	34.1352	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	707.0	0	SC	0	6.1364	0	34.1355	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	708.0	0	SC	0	6.1242	0	34.1363	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	709.0	0	SC	0	6.1069	0	34.1366	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	710.0	0	SC	0	6.0909	0	34.1374	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	711.0	0	SC	0	6.0740	0	34.1374	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	712.0	0	SC	0	6.0434	0	34.1398	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	713.0	0	SC	0	6.0286	0	34.1397	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	714.0	0	SC	0	6.0087	0	34.1415	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	715.0	0	SC	0	5.9975	0	34.1423	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	716.0	0	SC	0	5.9877	0	34.1430	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	717.0	0	SC	0	5.9699	0	34.1435	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	718.0	0	SC	0	5.9164	0	34.1475	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	719.0	0	SC	0	5.8977	0	34.1504	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	720.0	0	SC	0	5.8920	0	34.1510	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	721.0	0	SC	0	5.8883	0	34.1512	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	722.0	0	SC	0	5.8861	0	34.1515	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	723.0	0	SC	0	5.8811	0	34.1516	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	724.0	0	SC	0	5.8590	0	34.1530	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	725.0	0	SC	0	5.8262	0	34.1554	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	726.0	0	SC	0	5.8108	0	34.1577	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	727.0	0	SC	0	5.7999	0	34.1592	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	728.0	0	SC	0	5.7925	0	34.1599	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	729.0	0	SC	0	5.7832	0	34.1604	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	730.0	0	SC	0	5.7724	0	34.1603	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	731.0	0	SC	0	5.7500	0	34.1614	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	732.0	0	SC	0	5.7232	0	34.1644	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	733.0	0	SC	0	5.7130	0	34.1684	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	734.0	0	SC	0	5.7075	0	34.1682	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	735.0	0	SC	0	5.6892	0	34.1691	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	736.0	0	SC	0	5.6825	0	34.1691	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	737.0	0	SC	0	5.6748	0	34.1706	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	738.0	0	SC	0	5.6599	0	34.1723	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	739.0	0	SC	0	5.6335	0	34.1731	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	740.0	0	SC	0	5.6184	0	34.1753	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	741.0	0	SC	0	5.6100	0	34.1753	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	742.0	0	SC	0	5.6092	0	34.1754	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	743.0	0	SC	0	5.5968	0	34.1754	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	744.0	0	SC	0	5.5725	0	34.1781	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	745.0	0	SC	0	5.5677	0	34.1792	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	746.0	0	SC	0	5.5606	0	34.1800	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	747.0	0	SC	0	5.5356	0	34.1810	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	748.0	0	SC	0	5.5165	0	34.1828	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	749.0	0	SC	0	5.4995	0	34.1840	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	750.0	0	SC	0	5.4858	0	34.1863	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	751.0	0	SC	0	5.4753	0	34.1873	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	752.0	0	SC	0	5.4695	0	34.1880	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	753.0	0	SC	0	5.4635	0	34.1885	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	754.0	0	SC	0	5.4572	0	34.1891	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	755.0	0	SC	0	5.4457	0	34.1897	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	756.0	0	SC	0	5.4191	0	34.1918	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	757.0	0	SC	0	5.4068	0	34.1917	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	758.0	0	SC	0	5.3850	0	34.1933	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	759.0	0	SC	0	5.3756	0	34.1952	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	760.0	0	SC	0	5.3747	0	34.1952	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	761.0	0	SC	0	5.3741	0	34.1953	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	762.0	0	SC	0	5.3730	0	34.1953	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	763.0	0	SC	0	5.3733	0	34.1953	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	764.0	0	SC	0	5.3728	0	34.1953	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	765.0	0	SC	0	5.3716	0	34.1954	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	766.0	0	SC	0	5.3706	0	34.1954	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	767.0	0	SC	0	5.3706	0	34.1955	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	768.0	0	SC	0	5.3673	0	34.1956	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	769.0	0	SC	0	5.3646	0	34.1959	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	770.0	0	SC	0	5.3619	0	34.1962	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	771.0	0	SC	0	5.3602	0	34.1963	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	772.0	0	SC	0	5.3575	0	34.1965	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	773.0	0	SC	0	5.3525	0	34.1968	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	774.0	0	SC	0	5.3481	0	34.1968	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	775.0	0	SC	0	5.3180	0	34.1973	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	776.0	0	SC	0	5.3041	0	34.1988	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	777.0	0	SC	0	5.3001	0	34.1990	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	778.0	0	SC	0	5.2994	0	34.1989	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	779.0	0	SC	0	5.2966	0	34.1988	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	780.0	0	SC	0	5.2947	0	34.1988	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	781.0	0	SC	0	5.2910	0	34.1985	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	782.0	0	SC	0	5.2870	0	34.1983	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	783.0	0	SC	0	5.2809	0	34.1977	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	784.0	0	SC	0	5.2622	0	34.1984	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	785.0	0	SC	0	5.2548	0	34.1993	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	786.0	0	SC	0	5.2518	0	34.1995	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	787.0	0	SC	0	5.2491	0	34.1997	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	788.0	0	SC	0	5.2453	0	34.2000	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	789.0	0	SC	0	5.2407	0	34.2002	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	790.0	0	SC	0	5.2362	0	34.2006	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	791.0	0	SC	0	5.2301	0	34.2009	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	792.0	0	SC	0	5.2252	0	34.2010	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	793.0	0	SC	0	5.2213	0	34.2015	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	794.0	0	SC	0	5.2152	0	34.2019	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	795.0	0	SC	0	5.1991	0	34.2022	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	796.0	0	SC	0	5.1701	0	34.2048	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	797.0	0	SC	0	5.1344	0	34.2080	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	798.0	0	SC	0	5.1122	0	34.2097	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	799.0	0	SC	0	5.0927	0	34.2121	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	800.0	0	SC	0	5.0766	0	34.2138	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	801.0	0	SC	0	5.0592	0	34.2141	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	802.0	0	SC	0	5.0478	0	34.2157	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	803.0	0	SC	0	5.0409	0	34.2162	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	804.0	0	SC	0	5.0324	0	34.2174	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	805.0	0	SC	0	5.0226	0	34.2185	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	806.0	0	SC	0	5.0119	0	34.2196	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	807.0	0	SC	0	4.9962	0	34.2222	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	808.0	0	SC	0	4.9791	0	34.2238	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	809.0	0	SC	0	4.9608	0	34.2265	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	810.0	0	SC	0	4.9563	0	34.2277	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	811.0	0	SC	0	4.9501	0	34.2286	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	812.0	0	SC	0	4.9454	0	34.2293	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	813.0	0	SC	0	4.9354	0	34.2303	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	814.0	0	SC	0	4.9239	0	34.2319	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	815.0	0	SC	0	4.9104	0	34.2331	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	816.0	0	SC	0	4.9020	0	34.2342	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	817.0	0	SC	0	4.8885	0	34.2358	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	818.0	0	SC	0	4.8801	0	34.2367	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	819.0	0	SC	0	4.8761	0	34.2370	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	820.0	0	SC	0	4.8671	0	34.2376	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	821.0	0	SC	0	4.8502	0	34.2393	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	822.0	0	SC	0	4.8483	0	34.2397	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	823.0	0	SC	0	4.8340	0	34.2403	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	824.0	0	SC	0	4.8204	0	34.2411	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	825.0	0	SC	0	4.8081	0	34.2426	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	826.0	0	SC	0	4.8016	0	34.2433	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	827.0	0	SC	0	4.7962	0	34.2440	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	828.0	0	SC	0	4.7952	0	34.2441	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	829.0	0	SC	0	4.7950	0	34.2442	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	830.0	0	SC	0	4.7880	0	34.2447	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	831.0	0	SC	0	4.7820	0	34.2455	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	832.0	0	SC	0	4.7765	0	34.2459	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	833.0	0	SC	0	4.7605	0	34.2477	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	834.0	0	SC	0	4.7517	0	34.2491	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	835.0	0	SC	0	4.7410	0	34.2500	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	836.0	0	SC	0	4.7362	0	34.2507	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	837.0	0	SC	0	4.7314	0	34.2513	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	838.0	0	SC	0	4.7178	0	34.2527	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	839.0	0	SC	0	4.7059	0	34.2546	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	840.0	0	SC	0	4.7009	0	34.2552	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	841.0	0	SC	0	4.6864	0	34.2568	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	842.0	0	SC	0	4.6796	0	34.2575	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	843.0	0	SC	0	4.6631	0	34.2587	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	844.0	0	SC	0	4.6543	0	34.2590	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	845.0	0	SC	0	4.6432	0	34.2597	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	846.0	0	SC	0	4.6394	0	34.2602	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	847.0	0	SC	0	4.6326	0	34.2601	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	848.0	0	SC	0	4.6131	0	34.2613	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	849.0	0	SC	0	4.6041	0	34.2616	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	850.0	0	SC	0	4.5809	0	34.2630	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	851.0	0	SC	0	4.5695	0	34.2640	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	852.0	0	SC	0	4.5612	0	34.2655	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	853.0	0	SC	0	4.5568	0	34.2657	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	854.0	0	SC	0	4.5525	0	34.2665	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	855.0	0	SC	0	4.5463	0	34.2673	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	856.0	0	SC	0	4.5376	0	34.2684	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	857.0	0	SC	0	4.5334	0	34.2689	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	858.0	0	SC	0	4.5219	0	34.2702	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	859.0	0	SC	0	4.5126	0	34.2715	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	860.0	0	SC	0	4.5049	0	34.2727	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	861.0	0	SC	0	4.5030	0	34.2731	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	862.0	0	SC	0	4.4998	0	34.2734	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	863.0	0	SC	0	4.4974	0	34.2739	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	864.0	0	SC	0	4.4946	0	34.2742	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	865.0	0	SC	0	4.4914	0	34.2748	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	866.0	0	SC	0	4.4878	0	34.2750	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	867.0	0	SC	0	4.4793	0	34.2755	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	868.0	0	SC	0	4.4621	0	34.2780	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	869.0	0	SC	0	4.4531	0	34.2792	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	870.0	0	SC	0	4.4482	0	34.2801	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	871.0	0	SC	0	4.4496	0	34.2797	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	872.0	0	SC	0	4.4353	0	34.2811	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	873.0	0	SC	0	4.4318	0	34.2816	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	874.0	0	SC	0	4.4253	0	34.2826	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	875.0	0	SC	0	4.4183	0	34.2834	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	876.0	0	SC	0	4.4134	0	34.2842	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	877.0	0	SC	0	4.4066	0	34.2849	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	878.0	0	SC	0	4.3993	0	34.2863	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	879.0	0	SC	0	4.3997	0	34.2864	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	880.0	0	SC	0	4.3890	0	34.2872	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	881.0	0	SC	0	4.3726	0	34.2900	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	882.0	0	SC	0	4.3657	0	34.2909	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	883.0	0	SC	0	4.3625	0	34.2913	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	884.0	0	SC	0	4.3589	0	34.2918	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	885.0	0	SC	0	4.3528	0	34.2929	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	886.0	0	SC	0	4.3452	0	34.2942	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	887.0	0	SC	0	4.3412	0	34.2949	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	888.0	0	SC	0	4.3390	0	34.2954	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	889.0	0	SC	0	4.3349	0	34.2964	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	890.0	0	SC	0	4.3324	0	34.2967	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	891.0	0	SC	0	4.3227	0	34.2983	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	892.0	0	SC	0	4.3189	0	34.2992	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	893.0	0	SC	0	4.3155	0	34.2999	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	894.0	0	SC	0	4.3095	0	34.3009	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	895.0	0	SC	0	4.3064	0	34.3014	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	896.0	0	SC	0	4.2981	0	34.3023	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	897.0	0	SC	0	4.2831	0	34.3053	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	898.0	0	SC	0	4.2751	0	34.3071	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	899.0	0	SC	0	4.2738	0	34.3076	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	900.0	0	SC	0	4.2732	0	34.3076	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	901.0	0	SC	0	4.2730	0	34.3076	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	902.0	0	SC	0	4.2726	0	34.3078	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	903.0	0	SC	0	4.2686	0	34.3084	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	904.0	0	SC	0	4.2578	0	34.3102	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	905.0	0	SC	0	4.2392	0	34.3131	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	906.0	0	SC	0	4.2261	0	34.3153	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	907.0	0	SC	0	4.2181	0	34.3168	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	908.0	0	SC	0	4.2124	0	34.3179	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	909.0	0	SC	0	4.2101	0	34.3183	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	910.0	0	SC	0	4.2075	0	34.3189	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	911.0	0	SC	0	4.2044	0	34.3193	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	912.0	0	SC	0	4.1927	0	34.3209	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	913.0	0	SC	0	4.1805	0	34.3226	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	914.0	0	SC	0	4.1675	0	34.3250	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	915.0	0	SC	0	4.1606	0	34.3253	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	916.0	0	SC	0	4.1455	0	34.3272	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	917.0	0	SC	0	4.1330	0	34.3294	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	918.0	0	SC	0	4.1283	0	34.3305	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	919.0	0	SC	0	4.1243	0	34.3315	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	920.0	0	SC	0	4.1209	0	34.3322	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	921.0	0	SC	0	4.1173	0	34.3332	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	922.0	0	SC	0	4.1137	0	34.3337	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	923.0	0	SC	0	4.1121	0	34.3340	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	924.0	0	SC	0	4.1110	0	34.3347	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	925.0	0	SC	0	4.1097	0	34.3346	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	926.0	0	SC	0	4.1063	0	34.3349	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	927.0	0	SC	0	4.0975	0	34.3357	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	928.0	0	SC	0	4.0921	0	34.3369	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	929.0	0	SC	0	4.0906	0	34.3378	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	930.0	0	SC	0	4.0851	0	34.3396	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	931.0	0	SC	0	4.0803	0	34.3416	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	932.0	0	SC	0	4.0776	0	34.3426	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	933.0	0	SC	0	4.0758	0	34.3436	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	934.0	0	SC	0	4.0745	0	34.3442	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	935.0	0	SC	0	4.0731	0	34.3446	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	936.0	0	SC	0	4.0712	0	34.3447	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	937.0	0	SC	0	4.0674	0	34.3450	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	938.0	0	SC	0	4.0649	0	34.3457	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	939.0	0	SC	0	4.0574	0	34.3472	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	940.0	0	SC	0	4.0420	0	34.3511	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	941.0	0	SC	0	4.0278	0	34.3523	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	942.0	0	SC	0	4.0100	0	34.3538	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	943.0	0	SC	0	3.9971	0	34.3563	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	944.0	0	SC	0	3.9922	0	34.3572	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	945.0	0	SC	0	3.9867	0	34.3586	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	946.0	0	SC	0	3.9843	0	34.3592	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	947.0	0	SC	0	3.9800	0	34.3596	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	948.0	0	SC	0	3.9767	0	34.3611	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	949.0	0	SC	0	3.9692	0	34.3652	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	950.0	0	SC	0	3.9652	0	34.3662	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	951.0	0	SC	0	3.9553	0	34.3674	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	952.0	0	SC	0	3.9458	0	34.3667	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	953.0	0	SC	0	3.9350	0	34.3682	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	954.0	0	SC	0	3.9336	0	34.3686	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	955.0	0	SC	0	3.9324	0	34.3696	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	956.0	0	SC	0	3.9315	0	34.3706	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	957.0	0	SC	0	3.9307	0	34.3718	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	958.0	0	SC	0	3.9338	0	34.3748	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	959.0	0	SC	0	3.9379	0	34.3763	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	960.0	0	SC	0	3.9378	0	34.3763	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	961.0	0	SC	0	3.9379	0	34.3762	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	962.0	0	SC	0	3.9375	0	34.3763	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	963.0	0	SC	0	3.9371	0	34.3770	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	964.0	0	SC	0	3.9338	0	34.3771	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	965.0	0	SC	0	3.9269	0	34.3776	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	966.0	0	SC	0	3.9264	0	34.3783	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	967.0	0	SC	0	3.9263	0	34.3783	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	968.0	0	SC	0	3.9273	0	34.3786	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	969.0	0	SC	0	3.9276	0	34.3788	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	970.0	0	SC	0	3.9284	0	34.3793	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	971.0	0	SC	0	3.9271	0	34.3799	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	972.0	0	SC	0	3.9192	0	34.3799	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	973.0	0	SC	0	3.9129	0	34.3806	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	974.0	0	SC	0	3.9099	0	34.3812	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	975.0	0	SC	0	3.9012	0	34.3830	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	976.0	0	SC	0	3.8894	0	34.3876	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	977.0	0	SC	0	3.8897	0	34.3891	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	978.0	0	SC	0	3.8863	0	34.3899	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	979.0	0	SC	0	3.8822	0	34.3909	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	980.0	0	SC	0	3.8809	0	34.3912	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	981.0	0	SC	0	3.8799	0	34.3913	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	982.0	0	SC	0	3.8790	0	34.3915	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	983.0	0	SC	0	3.8752	0	34.3925	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	984.0	0	SC	0	3.8711	0	34.3930	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	985.0	0	SC	0	3.8675	0	34.3932	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	986.0	0	SC	0	3.8638	0	34.3934	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	987.0	0	SC	0	3.8623	0	34.3937	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	988.0	0	SC	0	3.8629	0	34.3947	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	989.0	0	SC	0	3.8643	0	34.3960	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	990.0	0	SC	0	3.8623	0	34.3966	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	991.0	0	SC	0	3.8609	0	34.3970	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	992.0	0	SC	0	3.8604	0	34.3970	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	993.0	0	SC	0	3.8601	0	34.3972	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	994.0	0	SC	0	3.8594	0	34.3974	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	995.0	0	SC	0	3.8588	0	34.3975	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	996.0	0	SC	0	3.8584	0	34.3977	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	997.0	0	SC	0	3.8575	0	34.3977	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	998.0	0	SC	0	3.8530	0	34.3986	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	999.0	0	SC	0	3.8503	0	34.3990	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1000.0	0	SC	0	3.8482	0	34.3992	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1001.0	0	SC	0	3.8463	0	34.3994	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1002.0	0	SC	0	3.8447	0	34.3995	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1003.0	0	SC	0	3.8424	0	34.3998	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1004.0	0	SC	0	3.8379	0	34.4002	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1005.0	0	SC	0	3.8308	0	34.4010	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1006.0	0	SC	0	3.8241	0	34.4015	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1007.0	0	SC	0	3.8144	0	34.4029	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1008.0	0	SC	0	3.8096	0	34.4041	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1009.0	0	SC	0	3.8087	0	34.4050	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1010.0	0	SC	0	3.8060	0	34.4072	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1011.0	0	SC	0	3.8039	0	34.4077	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1012.0	0	SC	0	3.8034	0	34.4079	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1013.0	0	SC	0	3.8038	0	34.4079	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1014.0	0	SC	0	3.8042	0	34.4080	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1015.0	0	SC	0	3.8036	0	34.4081	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1016.0	0	SC	0	3.8036	0	34.4080	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1017.0	0	SC	0	3.8033	0	34.4080	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1018.0	0	SC	0	3.8022	0	34.4094	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1019.0	0	SC	0	3.8017	0	34.4106	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1020.0	0	SC	0	3.7998	0	34.4112	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1021.0	0	SC	0	3.8004	0	34.4109	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1022.0	0	SC	0	3.7966	0	34.4119	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1023.0	0	SC	0	3.7949	0	34.4122	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1024.0	0	SC	0	3.7940	0	34.4124	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1025.0	0	SC	0	3.7932	0	34.4126	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1026.0	0	SC	0	3.7925	0	34.4127	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1027.0	0	SC	0	3.7920	0	34.4129	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1028.0	0	SC	0	3.7901	0	34.4129	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1029.0	0	SC	0	3.7842	0	34.4135	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1030.0	0	SC	0	3.7766	0	34.4146	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1031.0	0	SC	0	3.7685	0	34.4153	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1032.0	0	SC	0	3.7538	0	34.4179	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1033.0	0	SC	0	3.7519	0	34.4183	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1034.0	0	SC	0	3.7514	0	34.4183	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1035.0	0	SC	0	3.7511	0	34.4184	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1036.0	0	SC	0	3.7506	0	34.4186	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1037.0	0	SC	0	3.7499	0	34.4186	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1038.0	0	SC	0	3.7488	0	34.4189	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1039.0	0	SC	0	3.7474	0	34.4193	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1040.0	0	SC	0	3.7459	0	34.4195	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1041.0	0	SC	0	3.7446	0	34.4198	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1042.0	0	SC	0	3.7445	0	34.4199	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1043.0	0	SC	0	3.7437	0	34.4198	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1044.0	0	SC	0	3.7399	0	34.4204	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1045.0	0	SC	0	3.7339	0	34.4211	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1046.0	0	SC	0	3.7258	0	34.4227	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1047.0	0	SC	0	3.7243	0	34.4230	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1048.0	0	SC	0	3.7234	0	34.4230	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1049.0	0	SC	0	3.7220	0	34.4233	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1050.0	0	SC	0	3.7193	0	34.4233	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1051.0	0	SC	0	3.7159	0	34.4231	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1052.0	0	SC	0	3.7055	0	34.4226	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1053.0	0	SC	0	3.6985	0	34.4225	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1054.0	0	SC	0	3.6938	0	34.4221	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1055.0	0	SC	0	3.6712	0	34.4225	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1056.0	0	SC	0	3.6623	0	34.4234	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1057.0	0	SC	0	3.6574	0	34.4246	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1058.0	0	SC	0	3.6561	0	34.4248	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1059.0	0	SC	0	3.6558	0	34.4247	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1060.0	0	SC	0	3.6536	0	34.4246	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1061.0	0	SC	0	3.6491	0	34.4251	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1062.0	0	SC	0	3.6428	0	34.4261	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1063.0	0	SC	0	3.6408	0	34.4258	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1064.0	0	SC	0	3.6281	0	34.4270	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1065.0	0	SC	0	3.6237	0	34.4275	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1066.0	0	SC	0	3.6215	0	34.4275	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1067.0	0	SC	0	3.6184	0	34.4275	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1068.0	0	SC	0	3.6163	0	34.4275	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1069.0	0	SC	0	3.6135	0	34.4275	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1070.0	0	SC	0	3.6085	0	34.4276	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1071.0	0	SC	0	3.5969	0	34.4283	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1072.0	0	SC	0	3.5895	0	34.4299	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1073.0	0	SC	0	3.5811	0	34.4319	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1074.0	0	SC	0	3.5762	0	34.4326	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1075.0	0	SC	0	3.5690	0	34.4331	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1076.0	0	SC	0	3.5588	0	34.4343	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1077.0	0	SC	0	3.5539	0	34.4346	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1078.0	0	SC	0	3.5433	0	34.4343	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1079.0	0	SC	0	3.5337	0	34.4353	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1080.0	0	SC	0	3.5291	0	34.4360	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1081.0	0	SC	0	3.5245	0	34.4367	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1082.0	0	SC	0	3.5230	0	34.4370	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1083.0	0	SC	0	3.5224	0	34.4370	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1084.0	0	SC	0	3.5217	0	34.4373	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1085.0	0	SC	0	3.5184	0	34.4377	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1086.0	0	SC	0	3.5066	0	34.4388	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1087.0	0	SC	0	3.5000	0	34.4401	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1088.0	0	SC	0	3.4996	0	34.4402	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1089.0	0	SC	0	3.4970	0	34.4405	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1090.0	0	SC	0	3.4951	0	34.4410	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1091.0	0	SC	0	3.4958	0	34.4412	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1092.0	0	SC	0	3.4933	0	34.4418	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1093.0	0	SC	0	3.4930	0	34.4421	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1094.0	0	SC	0	3.4932	0	34.4421	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1095.0	0	SC	0	3.4941	0	34.4433	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1096.0	0	SC	0	3.4979	0	34.4452	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1097.0	0	SC	0	3.5001	0	34.4460	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1098.0	0	SC	0	3.5104	0	34.4492	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1099.0	0	SC	0	3.5129	0	34.4501	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1100.0	0	SC	0	3.5070	0	34.4512	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1101.0	0	SC	0	3.5037	0	34.4513	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1102.0	0	SC	0	3.4970	0	34.4517	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1103.0	0	SC	0	3.4921	0	34.4532	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1104.0	0	SC	0	3.4874	0	34.4537	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1105.0	0	SC	0	3.4835	0	34.4540	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1106.0	0	SC	0	3.4821	0	34.4543	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1107.0	0	SC	0	3.4808	0	34.4543	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1108.0	0	SC	0	3.4780	0	34.4546	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1109.0	0	SC	0	3.4749	0	34.4543	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1110.0	0	SC	0	3.4724	0	34.4540	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1111.0	0	SC	0	3.4705	0	34.4542	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1112.0	0	SC	0	3.4533	0	34.4525	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1113.0	0	SC	0	3.4254	0	34.4524	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1114.0	0	SC	0	3.4156	0	34.4534	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1115.0	0	SC	0	3.4107	0	34.4535	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1116.0	0	SC	0	3.4096	0	34.4538	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1117.0	0	SC	0	3.4094	0	34.4538	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1118.0	0	SC	0	3.4058	0	34.4540	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1119.0	0	SC	0	3.4052	0	34.4547	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1120.0	0	SC	0	3.4054	0	34.4548	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1121.0	0	SC	0	3.4043	0	34.4549	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1122.0	0	SC	0	3.4024	0	34.4553	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1123.0	0	SC	0	3.4034	0	34.4554	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1124.0	0	SC	0	3.4028	0	34.4555	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1125.0	0	SC	0	3.4025	0	34.4555	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1126.0	0	SC	0	3.3973	0	34.4555	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1127.0	0	SC	0	3.3929	0	34.4566	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1128.0	0	SC	0	3.3883	0	34.4569	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1129.0	0	SC	0	3.3851	0	34.4570	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1130.0	0	SC	0	3.3807	0	34.4566	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1131.0	0	SC	0	3.3733	0	34.4578	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1132.0	0	SC	0	3.3729	0	34.4578	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1133.0	0	SC	0	3.3724	0	34.4577	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1134.0	0	SC	0	3.3714	0	34.4579	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1135.0	0	SC	0	3.3674	0	34.4587	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1136.0	0	SC	0	3.3611	0	34.4595	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1137.0	0	SC	0	3.3568	0	34.4594	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1138.0	0	SC	0	3.3529	0	34.4595	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1139.0	0	SC	0	3.3447	0	34.4604	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1140.0	0	SC	0	3.3391	0	34.4616	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1141.0	0	SC	0	3.3293	0	34.4634	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1142.0	0	SC	0	3.3221	0	34.4638	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1143.0	0	SC	0	3.3169	0	34.4639	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1144.0	0	SC	0	3.3127	0	34.4643	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1145.0	0	SC	0	3.3076	0	34.4639	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1146.0	0	SC	0	3.2987	0	34.4652	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1147.0	0	SC	0	3.2939	0	34.4656	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1148.0	0	SC	0	3.2926	0	34.4660	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1149.0	0	SC	0	3.2911	0	34.4660	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1150.0	0	SC	0	3.2837	0	34.4668	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1151.0	0	SC	0	3.2770	0	34.4680	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1152.0	0	SC	0	3.2760	0	34.4681	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1153.0	0	SC	0	3.2728	0	34.4685	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1154.0	0	SC	0	3.2696	0	34.4692	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1155.0	0	SC	0	3.2693	0	34.4692	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1156.0	0	SC	0	3.2681	0	34.4694	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1157.0	0	SC	0	3.2673	0	34.4694	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1158.0	0	SC	0	3.2567	0	34.4703	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1159.0	0	SC	0	3.2501	0	34.4711	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1160.0	0	SC	0	3.2478	0	34.4717	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1161.0	0	SC	0	3.2432	0	34.4719	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1162.0	0	SC	0	3.2372	0	34.4728	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1163.0	0	SC	0	3.2320	0	34.4737	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1164.0	0	SC	0	3.2394	0	34.4724	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1165.0	0	SC	0	3.2201	0	34.4750	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1166.0	0	SC	0	3.2148	0	34.4763	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1167.0	0	SC	0	3.2126	0	34.4763	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1168.0	0	SC	0	3.2075	0	34.4771	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1169.0	0	SC	0	3.2040	0	34.4776	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1170.0	0	SC	0	3.2036	0	34.4778	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1171.0	0	SC	0	3.1979	0	34.4786	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1172.0	0	SC	0	3.1931	0	34.4797	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1173.0	0	SC	0	3.1928	0	34.4799	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1174.0	0	SC	0	3.1929	0	34.4799	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1175.0	0	SC	0	3.1931	0	34.4799	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1176.0	0	SC	0	3.1931	0	34.4801	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1177.0	0	SC	0	3.1931	0	34.4802	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1178.0	0	SC	0	3.1928	0	34.4804	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1179.0	0	SC	0	3.1919	0	34.4804	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1180.0	0	SC	0	3.1900	0	34.4808	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1181.0	0	SC	0	3.1881	0	34.4811	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1182.0	0	SC	0	3.1837	0	34.4814	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1183.0	0	SC	0	3.1805	0	34.4821	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1184.0	0	SC	0	3.1777	0	34.4824	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1185.0	0	SC	0	3.1716	0	34.4833	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1186.0	0	SC	0	3.1669	0	34.4839	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1187.0	0	SC	0	3.1630	0	34.4846	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1188.0	0	SC	0	3.1618	0	34.4848	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1189.0	0	SC	0	3.1612	0	34.4849	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1190.0	0	SC	0	3.1607	0	34.4851	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1191.0	0	SC	0	3.1593	0	34.4853	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1192.0	0	SC	0	3.1585	0	34.4856	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1193.0	0	SC	0	3.1580	0	34.4857	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1194.0	0	SC	0	3.1572	0	34.4861	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1195.0	0	SC	0	3.1565	0	34.4861	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1196.0	0	SC	0	3.1545	0	34.4864	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1197.0	0	SC	0	3.1521	0	34.4870	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1198.0	0	SC	0	3.1488	0	34.4880	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1199.0	0	SC	0	3.1450	0	34.4889	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1200.0	0	SC	0	3.1435	0	34.4891	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1201.0	0	SC	0	3.1435	0	34.4891	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1202.0	0	SC	0	3.1424	0	34.4893	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1203.0	0	SC	0	3.1401	0	34.4898	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1204.0	0	SC	0	3.1382	0	34.4901	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1205.0	0	SC	0	3.1361	0	34.4904	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1206.0	0	SC	0	3.1348	0	34.4906	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1207.0	0	SC	0	3.1331	0	34.4909	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1208.0	0	SC	0	3.1312	0	34.4912	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1209.0	0	SC	0	3.1307	0	34.4912	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1210.0	0	SC	0	3.1304	0	34.4913	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1211.0	0	SC	0	3.1294	0	34.4916	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1212.0	0	SC	0	3.1283	0	34.4918	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1213.0	0	SC	0	3.1271	0	34.4917	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1214.0	0	SC	0	3.1238	0	34.4918	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1215.0	0	SC	0	3.1230	0	34.4920	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1216.0	0	SC	0	3.1213	0	34.4921	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1217.0	0	SC	0	3.1202	0	34.4921	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1218.0	0	SC	0	3.1203	0	34.4925	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1219.0	0	SC	0	3.1202	0	34.4930	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1220.0	0	SC	0	3.1164	0	34.4938	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1221.0	0	SC	0	3.1138	0	34.4943	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1222.0	0	SC	0	3.1122	0	34.4942	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1223.0	0	SC	0	3.1101	0	34.4946	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1224.0	0	SC	0	3.1080	0	34.4949	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1225.0	0	SC	0	3.1061	0	34.4951	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1226.0	0	SC	0	3.1047	0	34.4953	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1227.0	0	SC	0	3.1035	0	34.4957	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1228.0	0	SC	0	3.0987	0	34.4961	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1229.0	0	SC	0	3.0943	0	34.4968	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1230.0	0	SC	0	3.0917	0	34.4972	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1231.0	0	SC	0	3.0902	0	34.4973	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1232.0	0	SC	0	3.0884	0	34.4975	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1233.0	0	SC	0	3.0867	0	34.4977	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1234.0	0	SC	0	3.0853	0	34.4980	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1235.0	0	SC	0	3.0818	0	34.4983	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1236.0	0	SC	0	3.0778	0	34.4988	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1237.0	0	SC	0	3.0756	0	34.4991	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1238.0	0	SC	0	3.0749	0	34.4992	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1239.0	0	SC	0	3.0748	0	34.4993	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1240.0	0	SC	0	3.0748	0	34.4994	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1241.0	0	SC	0	3.0750	0	34.4992	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1242.0	0	SC	0	3.0742	0	34.4993	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1243.0	0	SC	0	3.0729	0	34.4996	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1244.0	0	SC	0	3.0718	0	34.4998	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1245.0	0	SC	0	3.0705	0	34.4998	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1246.0	0	SC	0	3.0687	0	34.5001	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1247.0	0	SC	0	3.0695	0	34.5001	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1248.0	0	SC	0	3.0670	0	34.5003	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1249.0	0	SC	0	3.0643	0	34.5009	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1250.0	0	SC	0	3.0635	0	34.5009	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1251.0	0	SC	0	3.0618	0	34.5010	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1252.0	0	SC	0	3.0576	0	34.5017	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1253.0	0	SC	0	3.0531	0	34.5024	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1254.0	0	SC	0	3.0503	0	34.5030	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1255.0	0	SC	0	3.0571	0	34.5020	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1256.0	0	SC	0	3.0480	0	34.5032	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1257.0	0	SC	0	3.0405	0	34.5041	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1258.0	0	SC	0	3.0369	0	34.5043	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1259.0	0	SC	0	3.0340	0	34.5050	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1260.0	0	SC	0	3.0335	0	34.5052	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1261.0	0	SC	0	3.0333	0	34.5051	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1262.0	0	SC	0	3.0327	0	34.5052	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1263.0	0	SC	0	3.0299	0	34.5057	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1264.0	0	SC	0	3.0262	0	34.5058	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1265.0	0	SC	0	3.0096	0	34.5082	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1266.0	0	SC	0	3.0090	0	34.5085	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1267.0	0	SC	0	3.0087	0	34.5084	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1268.0	0	SC	0	3.0080	0	34.5086	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1269.0	0	SC	0	3.0071	0	34.5088	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1270.0	0	SC	0	3.0024	0	34.5092	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1271.0	0	SC	0	2.9986	0	34.5098	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1272.0	0	SC	0	2.9971	0	34.5103	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1273.0	0	SC	0	2.9969	0	34.5103	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1274.0	0	SC	0	2.9969	0	34.5105	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1275.0	0	SC	0	2.9955	0	34.5105	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1276.0	0	SC	0	2.9952	0	34.5107	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1277.0	0	SC	0	2.9946	0	34.5108	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1278.0	0	SC	0	2.9927	0	34.5110	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1279.0	0	SC	0	2.9894	0	34.5116	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1280.0	0	SC	0	2.9888	0	34.5119	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1281.0	0	SC	0	2.9885	0	34.5119	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1282.0	0	SC	0	2.9878	0	34.5119	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1283.0	0	SC	0	2.9842	0	34.5125	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1284.0	0	SC	0	2.9785	0	34.5135	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1285.0	0	SC	0	2.9780	0	34.5138	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1286.0	0	SC	0	2.9781	0	34.5138	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1287.0	0	SC	0	2.9776	0	34.5139	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1288.0	0	SC	0	2.9744	0	34.5142	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1289.0	0	SC	0	2.9675	0	34.5153	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1290.0	0	SC	0	2.9721	0	34.5150	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1291.0	0	SC	0	2.9650	0	34.5154	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1292.0	0	SC	0	2.9626	0	34.5160	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1293.0	0	SC	0	2.9611	0	34.5161	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1294.0	0	SC	0	2.9587	0	34.5164	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1295.0	0	SC	0	2.9561	0	34.5167	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1296.0	0	SC	0	2.9516	0	34.5177	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1297.0	0	SC	0	2.9508	0	34.5178	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1298.0	0	SC	0	2.9504	0	34.5180	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1299.0	0	SC	0	2.9504	0	34.5180	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1300.0	0	SC	0	2.9504	0	34.5180	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1301.0	0	SC	0	2.9511	0	34.5180	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1302.0	0	SC	0	2.9514	0	34.5180	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1303.0	0	SC	0	2.9514	0	34.5180	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1304.0	0	SC	0	2.9513	0	34.5180	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1305.0	0	SC	0	2.9510	0	34.5180	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1306.0	0	SC	0	2.9504	0	34.5182	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1307.0	0	SC	0	2.9498	0	34.5184	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1308.0	0	SC	0	2.9491	0	34.5182	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1309.0	0	SC	0	2.9490	0	34.5184	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1310.0	0	SC	0	2.9485	0	34.5182	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1311.0	0	SC	0	2.9485	0	34.5184	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1312.0	0	SC	0	2.9481	0	34.5184	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1313.0	0	SC	0	2.9473	0	34.5184	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1314.0	0	SC	0	2.9454	0	34.5188	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1315.0	0	SC	0	2.9442	0	34.5188	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1316.0	0	SC	0	2.9430	0	34.5188	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1317.0	0	SC	0	2.9392	0	34.5192	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1318.0	0	SC	0	2.9359	0	34.5195	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1319.0	0	SC	0	2.9309	0	34.5205	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1320.0	0	SC	0	2.9250	0	34.5210	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1321.0	0	SC	0	2.9149	0	34.5215	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1322.0	0	SC	0	2.9073	0	34.5219	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1323.0	0	SC	0	2.9009	0	34.5224	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1324.0	0	SC	0	2.8946	0	34.5225	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1325.0	0	SC	0	2.8885	0	34.5231	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1326.0	0	SC	0	2.8856	0	34.5236	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1327.0	0	SC	0	2.8836	0	34.5242	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1328.0	0	SC	0	2.8828	0	34.5239	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1329.0	0	SC	0	2.8821	0	34.5242	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1330.0	0	SC	0	2.8817	0	34.5245	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1331.0	0	SC	0	2.8812	0	34.5245	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1332.0	0	SC	0	2.8786	0	34.5250	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1333.0	0	SC	0	2.8775	0	34.5255	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1334.0	0	SC	0	2.8765	0	34.5259	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1335.0	0	SC	0	2.8751	0	34.5267	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1336.0	0	SC	0	2.8733	0	34.5272	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1337.0	0	SC	0	2.8723	0	34.5274	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1338.0	0	SC	0	2.8708	0	34.5277	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1339.0	0	SC	0	2.8690	0	34.5281	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1340.0	0	SC	0	2.8682	0	34.5279	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1341.0	0	SC	0	2.8671	0	34.5279	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1342.0	0	SC	0	2.8661	0	34.5280	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1343.0	0	SC	0	2.8633	0	34.5282	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1344.0	0	SC	0	2.8621	0	34.5281	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1345.0	0	SC	0	2.8587	0	34.5286	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1346.0	0	SC	0	2.8535	0	34.5305	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1347.0	0	SC	0	2.8526	0	34.5302	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1348.0	0	SC	0	2.8516	0	34.5304	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1349.0	0	SC	0	2.8507	0	34.5302	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1350.0	0	SC	0	2.8474	0	34.5305	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1351.0	0	SC	0	2.8437	0	34.5308	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1352.0	0	SC	0	2.8424	0	34.5308	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1353.0	0	SC	0	2.8416	0	34.5310	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1354.0	0	SC	0	2.8407	0	34.5310	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1355.0	0	SC	0	2.8383	0	34.5314	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1356.0	0	SC	0	2.8359	0	34.5319	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1357.0	0	SC	0	2.8328	0	34.5322	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1358.0	0	SC	0	2.8310	0	34.5327	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1359.0	0	SC	0	2.8299	0	34.5329	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1360.0	0	SC	0	2.8311	0	34.5326	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1361.0	0	SC	0	2.8272	0	34.5331	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1362.0	0	SC	0	2.8253	0	34.5332	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1363.0	0	SC	0	2.8231	0	34.5336	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1364.0	0	SC	0	2.8215	0	34.5337	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1365.0	0	SC	0	2.8198	0	34.5341	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1366.0	0	SC	0	2.8189	0	34.5341	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1367.0	0	SC	0	2.8188	0	34.5344	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1368.0	0	SC	0	2.8181	0	34.5342	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1369.0	0	SC	0	2.8160	0	34.5346	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1370.0	0	SC	0	2.8161	0	34.5344	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1371.0	0	SC	0	2.8120	0	34.5347	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1372.0	0	SC	0	2.8027	0	34.5360	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1373.0	0	SC	0	2.7983	0	34.5362	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1374.0	0	SC	0	2.7975	0	34.5362	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1375.0	0	SC	0	2.7971	0	34.5363	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1376.0	0	SC	0	2.7945	0	34.5362	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1377.0	0	SC	0	2.7913	0	34.5369	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1378.0	0	SC	0	2.7914	0	34.5374	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1379.0	0	SC	0	2.7917	0	34.5376	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1380.0	0	SC	0	2.7925	0	34.5379	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1381.0	0	SC	0	2.7944	0	34.5390	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1382.0	0	SC	0	2.7938	0	34.5390	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1383.0	0	SC	0	2.7937	0	34.5390	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1384.0	0	SC	0	2.7921	0	34.5391	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1385.0	0	SC	0	2.7906	0	34.5392	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1386.0	0	SC	0	2.7920	0	34.5392	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1387.0	0	SC	0	2.7879	0	34.5390	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1388.0	0	SC	0	2.7844	0	34.5392	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1389.0	0	SC	0	2.7822	0	34.5390	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1390.0	0	SC	0	2.7819	0	34.5396	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1391.0	0	SC	0	2.7814	0	34.5398	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1392.0	0	SC	0	2.7811	0	34.5400	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1393.0	0	SC	0	2.7808	0	34.5403	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1394.0	0	SC	0	2.7797	0	34.5402	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1395.0	0	SC	0	2.7772	0	34.5404	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1396.0	0	SC	0	2.7765	0	34.5409	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1397.0	0	SC	0	2.7743	0	34.5408	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1398.0	0	SC	0	2.7716	0	34.5411	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1399.0	0	SC	0	2.7665	0	34.5405	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1400.0	0	SC	0	2.7640	0	34.5403	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1401.0	0	SC	0	2.7627	0	34.5406	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1402.0	0	SC	0	2.7627	0	34.5408	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1403.0	0	SC	0	2.7631	0	34.5416	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1404.0	0	SC	0	2.7644	0	34.5426	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1405.0	0	SC	0	2.7652	0	34.5424	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1406.0	0	SC	0	2.7648	0	34.5426	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1407.0	0	SC	0	2.7667	0	34.5438	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1408.0	0	SC	0	2.7660	0	34.5436	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1409.0	0	SC	0	2.7591	0	34.5434	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1410.0	0	SC	0	2.7545	0	34.5438	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1411.0	0	SC	0	2.7511	0	34.5448	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1412.0	0	SC	0	2.7501	0	34.5456	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1413.0	0	SC	0	2.7503	0	34.5459	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1414.0	0	SC	0	2.7503	0	34.5461	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1415.0	0	SC	0	2.7482	0	34.5464	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1416.0	0	SC	0	2.7461	0	34.5465	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1417.0	0	SC	0	2.7436	0	34.5468	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1418.0	0	SC	0	2.7410	0	34.5468	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1419.0	0	SC	0	2.7392	0	34.5468	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1420.0	0	SC	0	2.7341	0	34.5468	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1421.0	0	SC	0	2.7305	0	34.5467	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1422.0	0	SC	0	2.7289	0	34.5467	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1423.0	0	SC	0	2.7255	0	34.5466	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1424.0	0	SC	0	2.7201	0	34.5469	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1425.0	0	SC	0	2.7176	0	34.5474	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1426.0	0	SC	0	2.7168	0	34.5474	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1427.0	0	SC	0	2.7163	0	34.5476	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1428.0	0	SC	0	2.7151	0	34.5476	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1429.0	0	SC	0	2.7111	0	34.5476	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1430.0	0	SC	0	2.6984	0	34.5486	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1431.0	0	SC	0	2.6906	0	34.5497	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1432.0	0	SC	0	2.6876	0	34.5504	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1433.0	0	SC	0	2.6854	0	34.5503	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1434.0	0	SC	0	2.6834	0	34.5504	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1435.0	0	SC	0	2.6820	0	34.5506	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1436.0	0	SC	0	2.6811	0	34.5507	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1437.0	0	SC	0	2.6797	0	34.5507	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1438.0	0	SC	0	2.6784	0	34.5509	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1439.0	0	SC	0	2.6732	0	34.5513	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1440.0	0	SC	0	2.6709	0	34.5516	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1441.0	0	SC	0	2.6700	0	34.5521	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1442.0	0	SC	0	2.6702	0	34.5522	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1443.0	0	SC	0	2.6692	0	34.5521	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1444.0	0	SC	0	2.6688	0	34.5523	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1445.0	0	SC	0	2.6679	0	34.5525	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1446.0	0	SC	0	2.6668	0	34.5527	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1447.0	0	SC	0	2.6656	0	34.5529	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1448.0	0	SC	0	2.6646	0	34.5533	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1449.0	0	SC	0	2.6641	0	34.5535	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1450.0	0	SC	0	2.6641	0	34.5536	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1451.0	0	SC	0	2.6644	0	34.5536	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1452.0	0	SC	0	2.6641	0	34.5537	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1453.0	0	SC	0	2.6634	0	34.5539	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1454.0	0	SC	0	2.6612	0	34.5541	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1455.0	0	SC	0	2.6597	0	34.5542	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1456.0	0	SC	0	2.6588	0	34.5542	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1457.0	0	SC	0	2.6571	0	34.5542	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1458.0	0	SC	0	2.6538	0	34.5544	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1459.0	0	SC	0	2.6522	0	34.5546	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1460.0	0	SC	0	2.6511	0	34.5548	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1461.0	0	SC	0	2.6519	0	34.5548	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1462.0	0	SC	0	2.6502	0	34.5548	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1463.0	0	SC	0	2.6474	0	34.5553	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1464.0	0	SC	0	2.6461	0	34.5552	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1465.0	0	SC	0	2.6444	0	34.5555	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1466.0	0	SC	0	2.6423	0	34.5556	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1467.0	0	SC	0	2.6393	0	34.5557	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1468.0	0	SC	0	2.6344	0	34.5563	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1469.0	0	SC	0	2.6306	0	34.5573	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1470.0	0	SC	0	2.6298	0	34.5574	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1471.0	0	SC	0	2.6288	0	34.5576	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1472.0	0	SC	0	2.6285	0	34.5581	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1473.0	0	SC	0	2.6294	0	34.5583	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1474.0	0	SC	0	2.6266	0	34.5586	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1475.0	0	SC	0	2.6239	0	34.5588	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1476.0	0	SC	0	2.6223	0	34.5591	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1477.0	0	SC	0	2.6195	0	34.5610	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1478.0	0	SC	0	2.6194	0	34.5612	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1479.0	0	SC	0	2.6195	0	34.5613	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1480.0	0	SC	0	2.6194	0	34.5615	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1481.0	0	SC	0	2.6191	0	34.5615	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1482.0	0	SC	0	2.6186	0	34.5618	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1483.0	0	SC	0	2.6189	0	34.5618	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1484.0	0	SC	0	2.6191	0	34.5620	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1485.0	0	SC	0	2.6193	0	34.5619	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1486.0	0	SC	0	2.6193	0	34.5618	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1487.0	0	SC	0	2.6193	0	34.5619	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1488.0	0	SC	0	2.6194	0	34.5620	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1489.0	0	SC	0	2.6195	0	34.5618	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1490.0	0	SC	0	2.6189	0	34.5620	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1491.0	0	SC	0	2.6165	0	34.5623	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1492.0	0	SC	0	2.6148	0	34.5627	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1493.0	0	SC	0	2.6142	0	34.5629	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1494.0	0	SC	0	2.6128	0	34.5631	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1495.0	0	SC	0	2.6125	0	34.5632	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1496.0	0	SC	0	2.6122	0	34.5632	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1497.0	0	SC	0	2.6125	0	34.5632	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1498.0	0	SC	0	2.6114	0	34.5631	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1499.0	0	SC	0	2.6098	0	34.5634	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1500.0	0	SC	0	2.6075	0	34.5636	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1501.0	0	SC	0	2.6029	0	34.5643	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1502.0	0	SC	0	2.6014	0	34.5646	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1503.0	0	SC	0	2.6005	0	34.5648	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1504.0	0	SC	0	2.5985	0	34.5651	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1505.0	0	SC	0	2.5974	0	34.5653	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1506.0	0	SC	0	2.5965	0	34.5653	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1507.0	0	SC	0	2.5958	0	34.5655	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1508.0	0	SC	0	2.5950	0	34.5657	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1509.0	0	SC	0	2.5941	0	34.5658	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1510.0	0	SC	0	2.5938	0	34.5658	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1511.0	0	SC	0	2.5935	0	34.5657	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1512.0	0	SC	0	2.5913	0	34.5660	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1513.0	0	SC	0	2.5888	0	34.5665	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1514.0	0	SC	0	2.5870	0	34.5668	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1515.0	0	SC	0	2.5856	0	34.5670	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1516.0	0	SC	0	2.5835	0	34.5671	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1517.0	0	SC	0	2.5829	0	34.5674	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1518.0	0	SC	0	2.5827	0	34.5673	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1519.0	0	SC	0	2.5824	0	34.5674	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1520.0	0	SC	0	2.5821	0	34.5675	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1521.0	0	SC	0	2.5818	0	34.5676	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1522.0	0	SC	0	2.5816	0	34.5677	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1523.0	0	SC	0	2.5816	0	34.5677	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1524.0	0	SC	0	2.5819	0	34.5675	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1525.0	0	SC	0	2.5819	0	34.5676	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1526.0	0	SC	0	2.5820	0	34.5676	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1527.0	0	SC	0	2.5817	0	34.5676	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1528.0	0	SC	0	2.5812	0	34.5677	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1529.0	0	SC	0	2.5809	0	34.5679	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1530.0	0	SC	0	2.5810	0	34.5679	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1531.0	0	SC	0	2.5786	0	34.5681	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1532.0	0	SC	0	2.5764	0	34.5683	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1533.0	0	SC	0	2.5752	0	34.5686	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1534.0	0	SC	0	2.5736	0	34.5689	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1535.0	0	SC	0	2.5727	0	34.5691	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1536.0	0	SC	0	2.5723	0	34.5690	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1537.0	0	SC	0	2.5715	0	34.5693	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1538.0	0	SC	0	2.5709	0	34.5695	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1539.0	0	SC	0	2.5688	0	34.5697	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1540.0	0	SC	0	2.5650	0	34.5707	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1541.0	0	SC	0	2.5638	0	34.5709	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1542.0	0	SC	0	2.5622	0	34.5711	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1543.0	0	SC	0	2.5578	0	34.5715	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1544.0	0	SC	0	2.5563	0	34.5719	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1545.0	0	SC	0	2.5559	0	34.5721	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1546.0	0	SC	0	2.5559	0	34.5721	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1547.0	0	SC	0	2.5558	0	34.5724	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1548.0	0	SC	0	2.5557	0	34.5725	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1549.0	0	SC	0	2.5553	0	34.5725	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1550.0	0	SC	0	2.5549	0	34.5726	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1551.0	0	SC	0	2.5544	0	34.5726	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1552.0	0	SC	0	2.5542	0	34.5726	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1553.0	0	SC	0	2.5540	0	34.5728	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1554.0	0	SC	0	2.5528	0	34.5726	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1555.0	0	SC	0	2.5520	0	34.5727	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1556.0	0	SC	0	2.5507	0	34.5727	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1557.0	0	SC	0	2.5474	0	34.5728	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1558.0	0	SC	0	2.5443	0	34.5735	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1559.0	0	SC	0	2.5442	0	34.5738	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1560.0	0	SC	0	2.5439	0	34.5741	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1561.0	0	SC	0	2.5440	0	34.5740	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1562.0	0	SC	0	2.5432	0	34.5740	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1563.0	0	SC	0	2.5429	0	34.5745	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1564.0	0	SC	0	2.5425	0	34.5748	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1565.0	0	SC	0	2.5427	0	34.5750	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1566.0	0	SC	0	2.5399	0	34.5753	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1567.0	0	SC	0	2.5377	0	34.5755	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1568.0	0	SC	0	2.5356	0	34.5758	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1569.0	0	SC	0	2.5349	0	34.5759	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1570.0	0	SC	0	2.5343	0	34.5760	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1571.0	0	SC	0	2.5339	0	34.5760	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1572.0	0	SC	0	2.5333	0	34.5760	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1573.0	0	SC	0	2.5328	0	34.5762	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1574.0	0	SC	0	2.5318	0	34.5763	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1575.0	0	SC	0	2.5301	0	34.5765	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1576.0	0	SC	0	2.5276	0	34.5766	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1577.0	0	SC	0	2.5244	0	34.5770	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1578.0	0	SC	0	2.5224	0	34.5771	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1579.0	0	SC	0	2.5204	0	34.5773	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1580.0	0	SC	0	2.5176	0	34.5773	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1581.0	0	SC	0	2.5151	0	34.5774	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1582.0	0	SC	0	2.5086	0	34.5775	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1583.0	0	SC	0	2.5080	0	34.5775	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1584.0	0	SC	0	2.5069	0	34.5775	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1585.0	0	SC	0	2.5053	0	34.5777	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1586.0	0	SC	0	2.5037	0	34.5779	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1587.0	0	SC	0	2.5029	0	34.5782	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1588.0	0	SC	0	2.5027	0	34.5780	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1589.0	0	SC	0	2.5013	0	34.5782	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1590.0	0	SC	0	2.5006	0	34.5783	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1591.0	0	SC	0	2.4999	0	34.5785	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1592.0	0	SC	0	2.4982	0	34.5783	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1593.0	0	SC	0	2.4978	0	34.5784	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1594.0	0	SC	0	2.4966	0	34.5785	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1595.0	0	SC	0	2.4962	0	34.5786	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1596.0	0	SC	0	2.4959	0	34.5787	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1597.0	0	SC	0	2.4957	0	34.5788	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1598.0	0	SC	0	2.4955	0	34.5787	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1599.0	0	SC	0	2.4955	0	34.5786	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1600.0	0	SC	0	2.4954	0	34.5787	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1601.0	0	SC	0	2.4947	0	34.5786	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1602.0	0	SC	0	2.4940	0	34.5787	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1603.0	0	SC	0	2.4926	0	34.5789	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1604.0	0	SC	0	2.4912	0	34.5792	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1605.0	0	SC	0	2.4896	0	34.5790	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1606.0	0	SC	0	2.4874	0	34.5794	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1607.0	0	SC	0	2.4861	0	34.5793	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1608.0	0	SC	0	2.4849	0	34.5795	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1609.0	0	SC	0	2.4826	0	34.5797	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1610.0	0	SC	0	2.4818	0	34.5799	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1611.0	0	SC	0	2.4818	0	34.5800	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1612.0	0	SC	0	2.4819	0	34.5801	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1613.0	0	SC	0	2.4819	0	34.5801	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1614.0	0	SC	0	2.4817	0	34.5802	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1615.0	0	SC	0	2.4816	0	34.5807	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1616.0	0	SC	0	2.4809	0	34.5813	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1617.0	0	SC	0	2.4789	0	34.5819	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1618.0	0	SC	0	2.4776	0	34.5823	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1619.0	0	SC	0	2.4775	0	34.5823	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1620.0	0	SC	0	2.4776	0	34.5824	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1621.0	0	SC	0	2.4774	0	34.5825	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1622.0	0	SC	0	2.4769	0	34.5826	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1623.0	0	SC	0	2.4765	0	34.5826	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1624.0	0	SC	0	2.4747	0	34.5825	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1625.0	0	SC	0	2.4692	0	34.5829	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1626.0	0	SC	0	2.4673	0	34.5833	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1627.0	0	SC	0	2.4661	0	34.5834	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1628.0	0	SC	0	2.4650	0	34.5837	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1629.0	0	SC	0	2.4623	0	34.5837	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1630.0	0	SC	0	2.4611	0	34.5835	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1631.0	0	SC	0	2.4610	0	34.5835	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1632.0	0	SC	0	2.4608	0	34.5837	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1633.0	0	SC	0	2.4608	0	34.5837	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1634.0	0	SC	0	2.4605	0	34.5835	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1635.0	0	SC	0	2.4604	0	34.5835	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1636.0	0	SC	0	2.4604	0	34.5837	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1637.0	0	SC	0	2.4601	0	34.5835	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1638.0	0	SC	0	2.4592	0	34.5835	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1639.0	0	SC	0	2.4566	0	34.5837	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1640.0	0	SC	0	2.4552	0	34.5842	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1641.0	0	SC	0	2.4550	0	34.5842	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1642.0	0	SC	0	2.4571	0	34.5839	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1643.0	0	SC	0	2.4514	0	34.5847	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1644.0	0	SC	0	2.4483	0	34.5845	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1645.0	0	SC	0	2.4463	0	34.5848	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1646.0	0	SC	0	2.4440	0	34.5844	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1647.0	0	SC	0	2.4415	0	34.5847	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1648.0	0	SC	0	2.4406	0	34.5844	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1649.0	0	SC	0	2.4402	0	34.5844	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1650.0	0	SC	0	2.4393	0	34.5844	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1651.0	0	SC	0	2.4386	0	34.5844	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1652.0	0	SC	0	2.4356	0	34.5837	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1653.0	0	SC	0	2.4339	0	34.5837	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1654.0	0	SC	0	2.4322	0	34.5837	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1655.0	0	SC	0	2.4313	0	34.5846	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1656.0	0	SC	0	2.4323	0	34.5850	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1657.0	0	SC	0	2.4329	0	34.5852	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1658.0	0	SC	0	2.4324	0	34.5852	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1659.0	0	SC	0	2.4308	0	34.5847	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1660.0	0	SC	0	2.4276	0	34.5847	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1661.0	0	SC	0	2.4257	0	34.5846	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1662.0	0	SC	0	2.4243	0	34.5856	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1663.0	0	SC	0	2.4240	0	34.5867	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1664.0	0	SC	0	2.4225	0	34.5871	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1665.0	0	SC	0	2.4216	0	34.5871	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1666.0	0	SC	0	2.4216	0	34.5872	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1667.0	0	SC	0	2.4210	0	34.5871	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1668.0	0	SC	0	2.4196	0	34.5869	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1669.0	0	SC	0	2.4172	0	34.5870	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1670.0	0	SC	0	2.4170	0	34.5870	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1671.0	0	SC	0	2.4129	0	34.5871	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1672.0	0	SC	0	2.4122	0	34.5872	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1673.0	0	SC	0	2.4122	0	34.5874	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1674.0	0	SC	0	2.4122	0	34.5875	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1675.0	0	SC	0	2.4109	0	34.5875	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1676.0	0	SC	0	2.4086	0	34.5873	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1677.0	0	SC	0	2.4057	0	34.5874	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1678.0	0	SC	0	2.4038	0	34.5873	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1679.0	0	SC	0	2.4011	0	34.5877	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1680.0	0	SC	0	2.3998	0	34.5876	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1681.0	0	SC	0	2.3988	0	34.5878	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1682.0	0	SC	0	2.3977	0	34.5879	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1683.0	0	SC	0	2.3964	0	34.5882	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1684.0	0	SC	0	2.3957	0	34.5882	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1685.0	0	SC	0	2.3954	0	34.5884	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1686.0	0	SC	0	2.3949	0	34.5886	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1687.0	0	SC	0	2.3944	0	34.5886	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1688.0	0	SC	0	2.3943	0	34.5887	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1689.0	0	SC	0	2.3937	0	34.5888	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1690.0	0	SC	0	2.3913	0	34.5892	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1691.0	0	SC	0	2.3882	0	34.5896	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1692.0	0	SC	0	2.3873	0	34.5897	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1693.0	0	SC	0	2.3867	0	34.5897	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1694.0	0	SC	0	2.3862	0	34.5897	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1695.0	0	SC	0	2.3858	0	34.5900	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1696.0	0	SC	0	2.3853	0	34.5900	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1697.0	0	SC	0	2.3853	0	34.5901	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1698.0	0	SC	0	2.3848	0	34.5901	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1699.0	0	SC	0	2.3843	0	34.5903	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1700.0	0	SC	0	2.3841	0	34.5903	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1701.0	0	SC	0	2.3822	0	34.5906	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1702.0	0	SC	0	2.3803	0	34.5911	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1703.0	0	SC	0	2.3801	0	34.5911	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1704.0	0	SC	0	2.3798	0	34.5912	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1705.0	0	SC	0	2.3796	0	34.5912	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1706.0	0	SC	0	2.3794	0	34.5911	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1707.0	0	SC	0	2.3792	0	34.5912	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1708.0	0	SC	0	2.3792	0	34.5912	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1709.0	0	SC	0	2.3789	0	34.5914	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1710.0	0	SC	0	2.3788	0	34.5914	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1711.0	0	SC	0	2.3790	0	34.5914	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1712.0	0	SC	0	2.3788	0	34.5915	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1713.0	0	SC	0	2.3787	0	34.5915	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1714.0	0	SC	0	2.3784	0	34.5915	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1715.0	0	SC	0	2.3779	0	34.5914	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1716.0	0	SC	0	2.3769	0	34.5917	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1717.0	0	SC	0	2.3770	0	34.5915	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1718.0	0	SC	0	2.3766	0	34.5917	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1719.0	0	SC	0	2.3760	0	34.5918	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1720.0	0	SC	0	2.3733	0	34.5926	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1721.0	0	SC	0	2.3726	0	34.5932	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1722.0	0	SC	0	2.3724	0	34.5933	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1723.0	0	SC	0	2.3717	0	34.5938	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1724.0	0	SC	0	2.3712	0	34.5939	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1725.0	0	SC	0	2.3712	0	34.5940	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1726.0	0	SC	0	2.3694	0	34.5942	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1727.0	0	SC	0	2.3678	0	34.5948	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1728.0	0	SC	0	2.3668	0	34.5949	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1729.0	0	SC	0	2.3650	0	34.5948	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1730.0	0	SC	0	2.3649	0	34.5953	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1731.0	0	SC	0	2.3651	0	34.5952	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1732.0	0	SC	0	2.3648	0	34.5953	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1733.0	0	SC	0	2.3627	0	34.5956	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1734.0	0	SC	0	2.3615	0	34.5957	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1735.0	0	SC	0	2.3610	0	34.5957	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1736.0	0	SC	0	2.3609	0	34.5959	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1737.0	0	SC	0	2.3603	0	34.5957	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1738.0	0	SC	0	2.3591	0	34.5959	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1739.0	0	SC	0	2.3586	0	34.5961	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1740.0	0	SC	0	2.3599	0	34.5959	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1741.0	0	SC	0	2.3558	0	34.5963	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1742.0	0	SC	0	2.3546	0	34.5968	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1743.0	0	SC	0	2.3545	0	34.5968	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1744.0	0	SC	0	2.3535	0	34.5966	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1745.0	0	SC	0	2.3516	0	34.5970	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1746.0	0	SC	0	2.3514	0	34.5971	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1747.0	0	SC	0	2.3489	0	34.5972	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1748.0	0	SC	0	2.3485	0	34.5972	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1749.0	0	SC	0	2.3483	0	34.5974	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1750.0	0	SC	0	2.3481	0	34.5972	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1751.0	0	SC	0	2.3473	0	34.5974	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1752.0	0	SC	0	2.3464	0	34.5977	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1753.0	0	SC	0	2.3434	0	34.5978	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1754.0	0	SC	0	2.3416	0	34.5983	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1755.0	0	SC	0	2.3406	0	34.5985	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1756.0	0	SC	0	2.3404	0	34.5986	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1757.0	0	SC	0	2.3402	0	34.5986	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1758.0	0	SC	0	2.3398	0	34.5988	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1759.0	0	SC	0	2.3392	0	34.5989	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1760.0	0	SC	0	2.3390	0	34.5989	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1761.0	0	SC	0	2.3377	0	34.5991	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1762.0	0	SC	0	2.3365	0	34.5995	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1763.0	0	SC	0	2.3364	0	34.5992	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1764.0	0	SC	0	2.3358	0	34.5995	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1765.0	0	SC	0	2.3351	0	34.5996	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1766.0	0	SC	0	2.3342	0	34.5996	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1767.0	0	SC	0	2.3333	0	34.5997	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1768.0	0	SC	0	2.3324	0	34.5998	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1769.0	0	SC	0	2.3310	0	34.5999	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1770.0	0	SC	0	2.3307	0	34.6000	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1771.0	0	SC	0	2.3291	0	34.6001	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1772.0	0	SC	0	2.3275	0	34.6003	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1773.0	0	SC	0	2.3270	0	34.6003	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1774.0	0	SC	0	2.3268	0	34.6003	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1775.0	0	SC	0	2.3264	0	34.6002	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1776.0	0	SC	0	2.3268	0	34.6002	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1777.0	0	SC	0	2.3268	0	34.6001	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1778.0	0	SC	0	2.3268	0	34.6002	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1779.0	0	SC	0	2.3268	0	34.6002	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1780.0	0	SC	0	2.3267	0	34.6002	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1781.0	0	SC	0	2.3271	0	34.6004	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1782.0	0	SC	0	2.3274	0	34.6002	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1783.0	0	SC	0	2.3274	0	34.6002	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1784.0	0	SC	0	2.3271	0	34.6002	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1785.0	0	SC	0	2.3268	0	34.6003	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1786.0	0	SC	0	2.3270	0	34.6003	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1787.0	0	SC	0	2.3268	0	34.6003	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1788.0	0	SC	0	2.3267	0	34.6004	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1789.0	0	SC	0	2.3265	0	34.6004	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1790.0	0	SC	0	2.3270	0	34.6003	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1791.0	0	SC	0	2.3274	0	34.6003	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1792.0	0	SC	0	2.3272	0	34.6003	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1793.0	0	SC	0	2.3268	0	34.6007	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1794.0	0	SC	0	2.3258	0	34.6011	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1795.0	0	SC	0	2.3259	0	34.6010	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1796.0	0	SC	0	2.3257	0	34.6012	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1797.0	0	SC	0	2.3258	0	34.6011	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1798.0	0	SC	0	2.3213	0	34.6016	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1799.0	0	SC	0	2.3188	0	34.6016	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1800.0	0	SC	0	2.3187	0	34.6018	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1801.0	0	SC	0	2.3186	0	34.6017	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1802.0	0	SC	0	2.3181	0	34.6018	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1803.0	0	SC	0	2.3174	0	34.6019	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1804.0	0	SC	0	2.3161	0	34.6022	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1805.0	0	SC	0	2.3148	0	34.6023	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1806.0	0	SC	0	2.3138	0	34.6024	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1807.0	0	SC	0	2.3125	0	34.6027	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1808.0	0	SC	0	2.3120	0	34.6028	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1809.0	0	SC	0	2.3117	0	34.6028	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1810.0	0	SC	0	2.3112	0	34.6030	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1811.0	0	SC	0	2.3108	0	34.6029	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1812.0	0	SC	0	2.3102	0	34.6030	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1813.0	0	SC	0	2.3077	0	34.6034	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1814.0	0	SC	0	2.3070	0	34.6036	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1815.0	0	SC	0	2.3065	0	34.6036	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1816.0	0	SC	0	2.3047	0	34.6038	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1817.0	0	SC	0	2.3028	0	34.6040	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1818.0	0	SC	0	2.3009	0	34.6043	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1819.0	0	SC	0	2.3009	0	34.6043	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1820.0	0	SC	0	2.2995	0	34.6044	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1821.0	0	SC	0	2.2982	0	34.6047	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1822.0	0	SC	0	2.2980	0	34.6047	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1823.0	0	SC	0	2.2976	0	34.6047	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1824.0	0	SC	0	2.2970	0	34.6049	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1825.0	0	SC	0	2.2964	0	34.6049	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1826.0	0	SC	0	2.2940	0	34.6051	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1827.0	0	SC	0	2.2929	0	34.6055	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1828.0	0	SC	0	2.2920	0	34.6055	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1829.0	0	SC	0	2.2905	0	34.6056	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1830.0	0	SC	0	2.2889	0	34.6059	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1831.0	0	SC	0	2.2856	0	34.6060	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1832.0	0	SC	0	2.2838	0	34.6062	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1833.0	0	SC	0	2.2823	0	34.6062	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1834.0	0	SC	0	2.2810	0	34.6064	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1835.0	0	SC	0	2.2804	0	34.6064	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1836.0	0	SC	0	2.2797	0	34.6064	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1837.0	0	SC	0	2.2782	0	34.6067	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1838.0	0	SC	0	2.2773	0	34.6071	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1839.0	0	SC	0	2.2768	0	34.6070	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1840.0	0	SC	0	2.2759	0	34.6071	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1841.0	0	SC	0	2.2750	0	34.6073	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1842.0	0	SC	0	2.2748	0	34.6073	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1843.0	0	SC	0	2.2749	0	34.6074	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1844.0	0	SC	0	2.2743	0	34.6075	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1845.0	0	SC	0	2.2731	0	34.6076	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1846.0	0	SC	0	2.2721	0	34.6077	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1847.0	0	SC	0	2.2714	0	34.6079	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1848.0	0	SC	0	2.2712	0	34.6079	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1849.0	0	SC	0	2.2698	0	34.6081	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1850.0	0	SC	0	2.2689	0	34.6081	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1851.0	0	SC	0	2.2684	0	34.6081	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1852.0	0	SC	0	2.2681	0	34.6083	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1853.0	0	SC	0	2.2672	0	34.6085	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1854.0	0	SC	0	2.2652	0	34.6084	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1855.0	0	SC	0	2.2629	0	34.6089	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1856.0	0	SC	0	2.2613	0	34.6091	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1857.0	0	SC	0	2.2604	0	34.6093	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1858.0	0	SC	0	2.2602	0	34.6092	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1859.0	0	SC	0	2.2599	0	34.6094	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1860.0	0	SC	0	2.2600	0	34.6094	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1861.0	0	SC	0	2.2599	0	34.6093	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1862.0	0	SC	0	2.2581	0	34.6091	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1863.0	0	SC	0	2.2572	0	34.6092	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1864.0	0	SC	0	2.2570	0	34.6093	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1865.0	0	SC	0	2.2566	0	34.6093	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1866.0	0	SC	0	2.2550	0	34.6092	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1867.0	0	SC	0	2.2515	0	34.6096	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1868.0	0	SC	0	2.2499	0	34.6096	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1869.0	0	SC	0	2.2494	0	34.6098	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1870.0	0	SC	0	2.2493	0	34.6098	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1871.0	0	SC	0	2.2489	0	34.6099	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1872.0	0	SC	0	2.2484	0	34.6099	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1873.0	0	SC	0	2.2475	0	34.6101	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1874.0	0	SC	0	2.2461	0	34.6101	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1875.0	0	SC	0	2.2454	0	34.6103	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1876.0	0	SC	0	2.2451	0	34.6103	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1877.0	0	SC	0	2.2451	0	34.6105	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1878.0	0	SC	0	2.2451	0	34.6103	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1879.0	0	SC	0	2.2450	0	34.6103	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1880.0	0	SC	0	2.2450	0	34.6104	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1881.0	0	SC	0	2.2447	0	34.6104	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1882.0	0	SC	0	2.2434	0	34.6104	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1883.0	0	SC	0	2.2421	0	34.6105	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1884.0	0	SC	0	2.2421	0	34.6105	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1885.0	0	SC	0	2.2421	0	34.6106	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1886.0	0	SC	0	2.2418	0	34.6106	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1887.0	0	SC	0	2.2415	0	34.6107	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1888.0	0	SC	0	2.2412	0	34.6107	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1889.0	0	SC	0	2.2408	0	34.6108	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1890.0	0	SC	0	2.2392	0	34.6108	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1891.0	0	SC	0	2.2357	0	34.6111	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1892.0	0	SC	0	2.2336	0	34.6115	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1893.0	0	SC	0	2.2311	0	34.6117	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1894.0	0	SC	0	2.2306	0	34.6116	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1895.0	0	SC	0	2.2305	0	34.6117	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1896.0	0	SC	0	2.2293	0	34.6116	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1897.0	0	SC	0	2.2263	0	34.6121	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1898.0	0	SC	0	2.2249	0	34.6123	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1899.0	0	SC	0	2.2234	0	34.6125	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1900.0	0	SC	0	2.2202	0	34.6128	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1901.0	0	SC	0	2.2165	0	34.6130	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1902.0	0	SC	0	2.2150	0	34.6132	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1903.0	0	SC	0	2.2138	0	34.6136	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1904.0	0	SC	0	2.2123	0	34.6134	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1905.0	0	SC	0	2.2099	0	34.6135	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1906.0	0	SC	0	2.2080	0	34.6137	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1907.0	0	SC	0	2.2068	0	34.6139	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1908.0	0	SC	0	2.2055	0	34.6139	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1909.0	0	SC	0	2.2077	0	34.6137	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1910.0	0	SC	0	2.2010	0	34.6135	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1911.0	0	SC	0	2.1973	0	34.6141	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1912.0	0	SC	0	2.1953	0	34.6141	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1913.0	0	SC	0	2.1933	0	34.6144	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1914.0	0	SC	0	2.1921	0	34.6143	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1915.0	0	SC	0	2.1907	0	34.6145	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1916.0	0	SC	0	2.1895	0	34.6146	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1917.0	0	SC	0	2.1876	0	34.6145	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1918.0	0	SC	0	2.1840	0	34.6146	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1919.0	0	SC	0	2.1789	0	34.6150	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1920.0	0	SC	0	2.1781	0	34.6152	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1921.0	0	SC	0	2.1762	0	34.6154	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1922.0	0	SC	0	2.1758	0	34.6154	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1923.0	0	SC	0	2.1745	0	34.6156	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1924.0	0	SC	0	2.1733	0	34.6156	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1925.0	0	SC	0	2.1730	0	34.6158	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1926.0	0	SC	0	2.1731	0	34.6156	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1927.0	0	SC	0	2.1731	0	34.6158	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1928.0	0	SC	0	2.1730	0	34.6156	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1929.0	0	SC	0	2.1728	0	34.6156	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1930.0	0	SC	0	2.1725	0	34.6158	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1931.0	0	SC	0	2.1718	0	34.6156	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1932.0	0	SC	0	2.1702	0	34.6160	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1933.0	0	SC	0	2.1668	0	34.6164	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1934.0	0	SC	0	2.1654	0	34.6164	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1935.0	0	SC	0	2.1647	0	34.6166	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1936.0	0	SC	0	2.1642	0	34.6168	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1937.0	0	SC	0	2.1638	0	34.6168	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1938.0	0	SC	0	2.1634	0	34.6169	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1939.0	0	SC	0	2.1623	0	34.6167	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1940.0	0	SC	0	2.1610	0	34.6168	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1941.0	0	SC	0	2.1609	0	34.6170	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1942.0	0	SC	0	2.1613	0	34.6169	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1943.0	0	SC	0	2.1613	0	34.6169	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1944.0	0	SC	0	2.1609	0	34.6170	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1945.0	0	SC	0	2.1605	0	34.6173	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1946.0	0	SC	0	2.1603	0	34.6171	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1947.0	0	SC	0	2.1573	0	34.6171	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1948.0	0	SC	0	2.1568	0	34.6171	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1949.0	0	SC	0	2.1566	0	34.6171	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1950.0	0	SC	0	2.1562	0	34.6173	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1951.0	0	SC	0	2.1561	0	34.6173	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1952.0	0	SC	0	2.1558	0	34.6174	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1953.0	0	SC	0	2.1560	0	34.6174	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1954.0	0	SC	0	2.1566	0	34.6174	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1955.0	0	SC	0	2.1560	0	34.6174	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1956.0	0	SC	0	2.1554	0	34.6175	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1957.0	0	SC	0	2.1548	0	34.6175	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1958.0	0	SC	0	2.1537	0	34.6173	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1959.0	0	SC	0	2.1502	0	34.6178	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1960.0	0	SC	0	2.1484	0	34.6178	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1961.0	0	SC	0	2.1474	0	34.6179	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1962.0	0	SC	0	2.1459	0	34.6181	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1963.0	0	SC	0	2.1430	0	34.6182	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1964.0	0	SC	0	2.1405	0	34.6185	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1965.0	0	SC	0	2.1381	0	34.6183	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1966.0	0	SC	0	2.1345	0	34.6184	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1967.0	0	SC	0	2.1322	0	34.6184	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1968.0	0	SC	0	2.1296	0	34.6186	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1969.0	0	SC	0	2.1285	0	34.6185	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1970.0	0	SC	0	2.1279	0	34.6184	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1971.0	0	SC	0	2.1290	0	34.6185	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1972.0	0	SC	0	2.1278	0	34.6186	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1973.0	0	SC	0	2.1264	0	34.6185	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1974.0	0	SC	0	2.1247	0	34.6183	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1975.0	0	SC	0	2.1238	0	34.6186	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1976.0	0	SC	0	2.1232	0	34.6186	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1977.0	0	SC	0	2.1232	0	34.6186	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1978.0	0	SC	0	2.1229	0	34.6188	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1979.0	0	SC	0	2.1208	0	34.6188	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1980.0	0	SC	0	2.1177	0	34.6192	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1981.0	0	SC	0	2.1157	0	34.6194	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1982.0	0	SC	0	2.1141	0	34.6194	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1983.0	0	SC	0	2.1135	0	34.6196	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1984.0	0	SC	0	2.1133	0	34.6198	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1985.0	0	SC	0	2.1138	0	34.6197	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1986.0	0	SC	0	2.1140	0	34.6199	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1987.0	0	SC	0	2.1133	0	34.6200	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1988.0	0	SC	0	2.1125	0	34.6201	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1989.0	0	SC	0	2.1112	0	34.6201	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1990.0	0	SC	0	2.1097	0	34.6203	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1991.0	0	SC	0	2.1093	0	34.6203	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1992.0	0	SC	0	2.1093	0	34.6203	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1993.0	0	SC	0	2.1093	0	34.6201	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1994.0	0	SC	0	2.1084	0	34.6203	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1995.0	0	SC	0	2.1086	0	34.6203	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1996.0	0	SC	0	2.1087	0	34.6203	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1997.0	0	SC	0	2.1085	0	34.6203	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1998.0	0	SC	0	2.1077	0	34.6203	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1999.0	0	SC	0	2.1072	0	34.6203	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2000.0	0	SC	0	2.1072	0	34.6205	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2001.0	0	SC	0	2.1070	0	34.6205	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2002.0	0	SC	0	2.1066	0	34.6205	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2003.0	0	SC	0	2.1056	0	34.6203	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2004.0	0	SC	0	2.1057	0	34.6203	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2005.0	0	SC	0	2.1055	0	34.6205	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2006.0	0	SC	0	2.1053	0	34.6206	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2007.0	0	SC	0	2.1044	0	34.6206	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2008.0	0	SC	0	2.1038	0	34.6205	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2009.0	0	SC	0	2.1030	0	34.6207	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2010.0	0	SC	0	2.1028	0	34.6208	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2011.0	0	SC	0	2.1017	0	34.6205	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2012.0	0	SC	0	2.1015	0	34.6209	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2013.0	0	SC	0	2.1018	0	34.6210	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2014.0	0	SC	0	2.1009	0	34.6211	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2015.0	0	SC	0	2.0994	0	34.6213	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2016.0	0	SC	0	2.0984	0	34.6213	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2017.0	0	SC	0	2.0982	0	34.6213	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2018.0	0	SC	0	2.0982	0	34.6210	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2019.0	0	SC	0	2.0948	0	34.6213	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2020.0	0	SC	0	2.0935	0	34.6213	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2021.0	0	SC	0	2.0924	0	34.6214	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2022.0	0	SC	0	2.0898	0	34.6216	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2023.0	0	SC	0	2.0886	0	34.6216	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2024.0	0	SC	0	2.0854	0	34.6218	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2025.0	0	SC	0	2.0826	0	34.6220	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2026.0	0	SC	0	2.0816	0	34.6221	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2027.0	0	SC	0	2.0809	0	34.6222	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2028.0	0	SC	0	2.0803	0	34.6223	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2029.0	0	SC	0	2.0800	0	34.6223	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2030.0	0	SC	0	2.0786	0	34.6224	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2031.0	0	SC	0	2.0767	0	34.6224	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2032.0	0	SC	0	2.0740	0	34.6227	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2033.0	0	SC	0	2.0692	0	34.6230	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2034.0	0	SC	0	2.0672	0	34.6233	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2035.0	0	SC	0	2.0666	0	34.6233	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1.0	0	SC	0	27.8893		34.8028	
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2.0	0	SC	0	27.8896	0	34.8037	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	3.0	0	SC	0	27.8869	0	34.8038	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	4.0	0	SC	0	27.8882	0	34.8038	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	5.0	0	SC	0	27.8836	0	34.8033	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	6.0	0	SC	0	27.8953	0	34.8040	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	7.0	0	SC	0	27.8756	0	34.8024	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	8.0	0	SC	0	27.8382	0	34.8006	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	9.0	0	SC	0	27.7765	0	34.7998	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	10.0	0	SC	0	27.7622	0	34.8016	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	11.0	0	SC	0	27.7560	0	34.8016	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	12.0	0	SC	0	27.7513	0	34.8016	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	13.0	0	SC	0	27.7464	0	34.8012	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	14.0	0	SC	0	27.7416	0	34.8011	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	15.0	0	SC	0	27.7376	0	34.8008	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	16.0	0	SC	0	27.7310	0	34.8003	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	17.0	0	SC	0	27.7112	0	34.8014	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	18.0	0	SC	0	27.6486	0	34.8054	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	19.0	0	SC	0	27.4972	0	34.8073	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	20.0	0	SC	0	27.3097	0	34.8190	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	21.0	0	SC	0	27.3023	0	34.8159	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	22.0	0	SC	0	27.1697	0	34.8076	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	23.0	0	SC	0	26.9654	0	34.8076	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	24.0	0	SC	0	26.9085	0	34.8078	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	25.0	0	SC	0	26.8692	0	34.8081	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	26.0	0	SC	0	26.8285	0	34.8084	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	27.0	0	SC	0	26.7980	0	34.8085	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	28.0	0	SC	0	26.7777	0	34.8080	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	29.0	0	SC	0	26.7453	0	34.8068	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	30.0	0	SC	0	26.5974	0	34.8050	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	31.0	0	SC	0	26.5470	0	34.8058	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	32.0	0	SC	0	26.4835	0	34.8045	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	33.0	0	SC	0	26.4396	0	34.8029	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	34.0	0	SC	0	26.3868	0	34.8036	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	35.0	0	SC	0	26.3588	0	34.8033	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	36.0	0	SC	0	26.3392	0	34.8038	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	37.0	0	SC	0	26.3151	0	34.8026	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	38.0	0	SC	0	26.2936	0	34.8028	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	39.0	0	SC	0	26.2398	0	34.8006	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	40.0	0	SC	0	26.1779	0	34.8003	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	41.0	0	SC	0	26.1589	0	34.8005	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	42.0	0	SC	0	26.1561	0	34.8004	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	43.0	0	SC	0	26.1529	0	34.8001	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	44.0	0	SC	0	26.1476	0	34.8006	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	45.0	0	SC	0	26.1446	0	34.8014	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	46.0	0	SC	0	26.1364	0	34.8004	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	47.0	0	SC	0	26.1306	0	34.8001	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	48.0	0	SC	0	26.1277	0	34.8008	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	49.0	0	SC	0	26.1239	0	34.8013	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	50.0	0	SC	0	26.1178	0	34.8019	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	51.0	0	SC	0	26.1160	0	34.8019	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	52.0	0	SC	0	26.1095	0	34.8004	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	53.0	0	SC	0	26.1068	0	34.8003	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	54.0	0	SC	0	26.1063	0	34.8000	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	55.0	0	SC	0	26.1023	0	34.7993	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	56.0	0	SC	0	26.0926	0	34.7984	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	57.0	0	SC	0	26.0950	0	34.7993	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	58.0	0	SC	0	26.0825	0	34.8046	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	59.0	0	SC	0	26.0678	0	34.8055	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	60.0	0	SC	0	26.0246	0	34.8057	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	61.0	0	SC	0	26.0071	0	34.8078	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	62.0	0	SC	0	25.9292	0	34.8009	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	63.0	0	SC	0	25.7853	0	34.7999	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	64.0	0	SC	0	25.6753	0	34.8063	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	65.0	0	SC	0	25.6097	0	34.8104	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	66.0	0	SC	0	25.6107	0	34.8119	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	67.0	0	SC	0	25.5021	0	34.8145	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	68.0	0	SC	0	25.4497	0	34.8132	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	69.0	0	SC	0	25.3144	0	34.8101	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	70.0	0	SC	0	25.2331	0	34.8144	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	71.0	0	SC	0	25.1906	0	34.8151	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	72.0	0	SC	0	25.1403	0	34.8138	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	73.0	0	SC	0	25.1033	0	34.8186	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	74.0	0	SC	0	24.9721	0	34.8167	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	75.0	0	SC	0	24.9371	0	34.8190	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	76.0	0	SC	0	24.9326	0	34.8187	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	77.0	0	SC	0	24.9174	0	34.8196	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	78.0	0	SC	0	24.9135	0	34.8198	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	79.0	0	SC	0	24.8996	0	34.8198	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	80.0	0	SC	0	24.8281	0	34.8167	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	81.0	0	SC	0	24.6452	0	34.8228	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	82.0	0	SC	0	24.6527	0	34.8232	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	83.0	0	SC	0	24.6040	0	34.8263	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	84.0	0	SC	0	24.5980	0	34.8252	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	85.0	0	SC	0	24.4998	0	34.8280	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	86.0	0	SC	0	24.4185	0	34.8355	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	87.0	0	SC	0	24.2771	0	34.8447	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	88.0	0	SC	0	24.2548	0	34.8466	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	89.0	0	SC	0	24.2419	0	34.8467	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	90.0	0	SC	0	24.2303	0	34.8474	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	91.0	0	SC	0	24.2232	0	34.8471	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	92.0	0	SC	0	24.2190	0	34.8469	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	93.0	0	SC	0	24.1887	0	34.8474	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	94.0	0	SC	0	24.1780	0	34.8476	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	95.0	0	SC	0	24.1691	0	34.8480	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	96.0	0	SC	0	24.1622	0	34.8484	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	97.0	0	SC	0	24.1534	0	34.8488	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	98.0	0	SC	0	24.1374	0	34.8495	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	99.0	0	SC	0	24.1249	0	34.8500	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	100.0	0	SC	0	24.1031	0	34.8509	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	101.0	0	SC	0	24.0801	0	34.8530	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	102.0	0	SC	0	24.0663	0	34.8553	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	103.0	0	SC	0	24.0357	0	34.8570	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	104.0	0	SC	0	24.0165	0	34.8583	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	105.0	0	SC	0	23.9997	0	34.8584	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	106.0	0	SC	0	23.9553	0	34.8591	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	107.0	0	SC	0	23.9013	0	34.8629	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	108.0	0	SC	0	23.9100	0	34.8617	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	109.0	0	SC	0	23.8108	0	34.8662	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	110.0	0	SC	0	23.8018	0	34.8668	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	111.0	0	SC	0	23.7829	0	34.8675	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	112.0	0	SC	0	23.7736	0	34.8682	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	113.0	0	SC	0	23.6961	0	34.8706	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	114.0	0	SC	0	23.6625	0	34.8722	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	115.0	0	SC	0	23.5981	0	34.8718	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	116.0	0	SC	0	23.5217	0	34.8755	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	117.0	0	SC	0	23.5046	0	34.8783	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	118.0	0	SC	0	23.4361	0	34.8801	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	119.0	0	SC	0	23.4207	0	34.8798	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	120.0	0	SC	0	23.4052	0	34.8802	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	121.0	0	SC	0	23.3914	0	34.8804	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	122.0	0	SC	0	23.3781	0	34.8807	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	123.0	0	SC	0	23.3712	0	34.8808	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	124.0	0	SC	0	23.3672	0	34.8812	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	125.0	0	SC	0	23.3579	0	34.8807	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	126.0	0	SC	0	23.3107	0	34.8805	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	127.0	0	SC	0	23.2664	0	34.8834	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	128.0	0	SC	0	23.2436	0	34.8840	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	129.0	0	SC	0	23.2130	0	34.8846	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	130.0	0	SC	0	23.1859	0	34.8851	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	131.0	0	SC	0	23.1604	0	34.8853	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	132.0	0	SC	0	23.0966	0	34.8825	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	133.0	0	SC	0	22.9614	0	34.8885	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	134.0	0	SC	0	22.9161	0	34.8906	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	135.0	0	SC	0	22.8884	0	34.8889	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	136.0	0	SC	0	22.7859	0	34.8955	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	137.0	0	SC	0	22.7731	0	34.8965	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	138.0	0	SC	0	22.7607	0	34.8972	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	139.0	0	SC	0	22.7375	0	34.8975	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	140.0	0	SC	0	22.7248	0	34.8991	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	141.0	0	SC	0	22.7130	0	34.8988	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	142.0	0	SC	0	22.6730	0	34.9007	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	143.0	0	SC	0	22.6396	0	34.9022	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	144.0	0	SC	0	22.5907	0	34.9052	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	145.0	0	SC	0	22.5204	0	34.9101	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	146.0	0	SC	0	22.4562	0	34.9103	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	147.0	0	SC	0	22.4197	0	34.9128	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	148.0	0	SC	0	22.4004	0	34.9135	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	149.0	0	SC	0	22.3752	0	34.9176	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	150.0	0	SC	0	22.3566	0	34.9208	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	151.0	0	SC	0	22.3219	0	34.9228	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	152.0	0	SC	0	22.2549	0	34.9231	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	153.0	0	SC	0	22.1160	0	34.9293	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	154.0	0	SC	0	22.0464	0	34.9351	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	155.0	0	SC	0	22.0168	0	34.9353	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	156.0	0	SC	0	21.9856	0	34.9378	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	157.0	0	SC	0	21.9558	0	34.9399	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	158.0	0	SC	0	21.9266	0	34.9411	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	159.0	0	SC	0	21.9073	0	34.9418	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	160.0	0	SC	0	21.8487	0	34.9410	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	161.0	0	SC	0	21.8219	0	34.9395	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	162.0	0	SC	0	21.8045	0	34.9381	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	163.0	0	SC	0	21.7846	0	34.9373	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	164.0	0	SC	0	21.7436	0	34.9377	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	165.0	0	SC	0	21.6840	0	34.9420	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	166.0	0	SC	0	21.5881	0	34.9319	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	167.0	0	SC	0	21.5306	0	34.9319	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	168.0	0	SC	0	21.4864	0	34.9307	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	169.0	0	SC	0	21.4710	0	34.9303	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	170.0	0	SC	0	21.4515	0	34.9299	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	171.0	0	SC	0	21.4326	0	34.9285	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	172.0	0	SC	0	21.3904	0	34.9239	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	173.0	0	SC	0	21.2922	0	34.9181	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	174.0	0	SC	0	21.2021	0	34.9193	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	175.0	0	SC	0	21.1728	0	34.9134	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	176.0	0	SC	0	21.0787	0	34.9126	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	177.0	0	SC	0	21.0556	0	34.9120	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	178.0	0	SC	0	21.0098	0	34.9099	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	179.0	0	SC	0	20.9217	0	34.9065	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	180.0	0	SC	0	20.8915	0	34.9072	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	181.0	0	SC	0	20.8055	0	34.9010	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	182.0	0	SC	0	20.7107	0	34.9031	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	183.0	0	SC	0	20.6702	0	34.9047	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	184.0	0	SC	0	20.5996	0	34.9039	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	185.0	0	SC	0	20.4814	0	34.8991	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	186.0	0	SC	0	20.2872	0	34.8858	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	187.0	0	SC	0	20.0322	0	34.8621	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	188.0	0	SC	0	19.9517	0	34.8566	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	189.0	0	SC	0	19.9129	0	34.8546	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	190.0	0	SC	0	19.8606	0	34.8541	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	191.0	0	SC	0	19.8223	0	34.8540	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	192.0	0	SC	0	19.7487	0	34.8551	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	193.0	0	SC	0	19.6920	0	34.8581	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	194.0	0	SC	0	19.6753	0	34.8610	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	195.0	0	SC	0	19.6003	0	34.8655	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	196.0	0	SC	0	19.5762	0	34.8693	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	197.0	0	SC	0	19.5472	0	34.8707	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	198.0	0	SC	0	19.5276	0	34.8720	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	199.0	0	SC	0	19.4979	0	34.8722	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	200.0	0	SC	0	19.4532	0	34.8737	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	201.0	0	SC	0	19.4295	0	34.8750	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	202.0	0	SC	0	19.4180	0	34.8751	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	203.0	0	SC	0	19.4034	0	34.8757	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	204.0	0	SC	0	19.3942	0	34.8757	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	205.0	0	SC	0	19.3809	0	34.8751	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	206.0	0	SC	0	19.3713	0	34.8753	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	207.0	0	SC	0	19.3612	0	34.8754	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	208.0	0	SC	0	19.3484	0	34.8754	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	209.0	0	SC	0	19.3360	0	34.8751	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	210.0	0	SC	0	19.3227	0	34.8753	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	211.0	0	SC	0	19.3162	0	34.8756	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	212.0	0	SC	0	19.3122	0	34.8754	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	213.0	0	SC	0	19.3077	0	34.8753	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	214.0	0	SC	0	19.2903	0	34.8731	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	215.0	0	SC	0	19.2252	0	34.8699	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	216.0	0	SC	0	19.1403	0	34.8682	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	217.0	0	SC	0	19.0840	0	34.8670	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	218.0	0	SC	0	19.0414	0	34.8676	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	219.0	0	SC	0	19.0250	0	34.8675	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	220.0	0	SC	0	19.0062	0	34.8665	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	221.0	0	SC	0	18.9856	0	34.8664	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	222.0	0	SC	0	18.9751	0	34.8663	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	223.0	0	SC	0	18.9694	0	34.8663	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	224.0	0	SC	0	18.9631	0	34.8661	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	225.0	0	SC	0	18.9509	0	34.8656	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	226.0	0	SC	0	18.9456	0	34.8655	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	227.0	0	SC	0	18.9319	0	34.8646	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	228.0	0	SC	0	18.9028	0	34.8620	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	229.0	0	SC	0	18.8566	0	34.8605	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	230.0	0	SC	0	18.8324	0	34.8605	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	231.0	0	SC	0	18.8179	0	34.8600	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	232.0	0	SC	0	18.8035	0	34.8592	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	233.0	0	SC	0	18.7749	0	34.8574	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	234.0	0	SC	0	18.7414	0	34.8559	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	235.0	0	SC	0	18.7101	0	34.8528	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	236.0	0	SC	0	18.6468	0	34.8477	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	237.0	0	SC	0	18.5992	0	34.8457	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	238.0	0	SC	0	18.5833	0	34.8449	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	239.0	0	SC	0	18.5582	0	34.8425	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	240.0	0	SC	0	18.5174	0	34.8392	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	241.0	0	SC	0	18.4915	0	34.8382	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	242.0	0	SC	0	18.4666	0	34.8370	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	243.0	0	SC	0	18.4568	0	34.8371	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	244.0	0	SC	0	18.4397	0	34.8350	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	245.0	0	SC	0	18.3917	0	34.8345	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	246.0	0	SC	0	18.3611	0	34.8299	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	247.0	0	SC	0	18.2568	0	34.8264	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	248.0	0	SC	0	18.2127	0	34.8233	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	249.0	0	SC	0	18.1541	0	34.8217	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	250.0	0	SC	0	18.1322	0	34.8220	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	251.0	0	SC	0	18.1098	0	34.8195	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	252.0	0	SC	0	18.0641	0	34.8177	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	253.0	0	SC	0	18.0570	0	34.8192	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	254.0	0	SC	0	18.0692	0	34.8172	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	255.0	0	SC	0	17.9975	0	34.8159	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	256.0	0	SC	0	17.9931	0	34.8167	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	257.0	0	SC	0	17.9890	0	34.8166	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	258.0	0	SC	0	17.9859	0	34.8163	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	259.0	0	SC	0	17.9774	0	34.8156	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	260.0	0	SC	0	17.9682	0	34.8156	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	261.0	0	SC	0	17.9577	0	34.8150	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	262.0	0	SC	0	17.9511	0	34.8148	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	263.0	0	SC	0	17.9228	0	34.8127	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	264.0	0	SC	0	17.9025	0	34.8130	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	265.0	0	SC	0	17.8978	0	34.8127	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	266.0	0	SC	0	17.8905	0	34.8121	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	267.0	0	SC	0	17.8791	0	34.8118	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	268.0	0	SC	0	17.8646	0	34.8108	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	269.0	0	SC	0	17.8524	0	34.8104	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	270.0	0	SC	0	17.8433	0	34.8097	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	271.0	0	SC	0	17.8267	0	34.8090	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	272.0	0	SC	0	17.8128	0	34.8082	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	273.0	0	SC	0	17.7980	0	34.8076	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	274.0	0	SC	0	17.7831	0	34.8067	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	275.0	0	SC	0	17.7737	0	34.8066	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	276.0	0	SC	0	17.7642	0	34.8059	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	277.0	0	SC	0	17.7442	0	34.8044	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	278.0	0	SC	0	17.7239	0	34.8034	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	279.0	0	SC	0	17.7027	0	34.8018	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	280.0	0	SC	0	17.6780	0	34.8015	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	281.0	0	SC	0	17.6703	0	34.8012	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	282.0	0	SC	0	17.6658	0	34.8011	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	283.0	0	SC	0	17.6627	0	34.8010	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	284.0	0	SC	0	17.6549	0	34.8005	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	285.0	0	SC	0	17.6422	0	34.7998	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	286.0	0	SC	0	17.6267	0	34.7982	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	287.0	0	SC	0	17.6090	0	34.7974	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	288.0	0	SC	0	17.5844	0	34.7956	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	289.0	0	SC	0	17.5777	0	34.7953	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	290.0	0	SC	0	17.5675	0	34.7952	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	291.0	0	SC	0	17.5676	0	34.7952	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	292.0	0	SC	0	17.5666	0	34.7951	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	293.0	0	SC	0	17.5620	0	34.7948	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	294.0	0	SC	0	17.5526	0	34.7938	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	295.0	0	SC	0	17.5412	0	34.7939	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	296.0	0	SC	0	17.5305	0	34.7921	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	297.0	0	SC	0	17.5169	0	34.7919	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	298.0	0	SC	0	17.5085	0	34.7913	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	299.0	0	SC	0	17.4966	0	34.7900	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	300.0	0	SC	0	17.4553	0	34.7858	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	301.0	0	SC	0	17.4240	0	34.7859	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	302.0	0	SC	0	17.4075	0	34.7846	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	303.0	0	SC	0	17.3856	0	34.7828	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	304.0	0	SC	0	17.3618	0	34.7817	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	305.0	0	SC	0	17.3214	0	34.7777	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	306.0	0	SC	0	17.2872	0	34.7767	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	307.0	0	SC	0	17.2771	0	34.7760	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	308.0	0	SC	0	17.2724	0	34.7760	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	309.0	0	SC	0	17.2714	0	34.7761	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	310.0	0	SC	0	17.2713	0	34.7762	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	311.0	0	SC	0	17.2697	0	34.7759	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	312.0	0	SC	0	17.2671	0	34.7759	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	313.0	0	SC	0	17.2597	0	34.7752	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	314.0	0	SC	0	17.2514	0	34.7752	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	315.0	0	SC	0	17.2235	0	34.7712	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	316.0	0	SC	0	17.2064	0	34.7715	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	317.0	0	SC	0	17.1970	0	34.7707	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	318.0	0	SC	0	17.1865	0	34.7698	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	319.0	0	SC	0	17.1631	0	34.7678	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	320.0	0	SC	0	17.1424	0	34.7665	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	321.0	0	SC	0	17.1288	0	34.7655	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	322.0	0	SC	0	17.1144	0	34.7639	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	323.0	0	SC	0	17.0662	0	34.7602	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	324.0	0	SC	0	17.0462	0	34.7590	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	325.0	0	SC	0	17.0159	0	34.7561	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	326.0	0	SC	0	16.9832	0	34.7539	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	327.0	0	SC	0	16.9696	0	34.7534	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	328.0	0	SC	0	16.9603	0	34.7528	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	329.0	0	SC	0	16.9391	0	34.7497	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	330.0	0	SC	0	16.8934	0	34.7473	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	331.0	0	SC	0	16.8674	0	34.7451	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	332.0	0	SC	0	16.8521	0	34.7443	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	333.0	0	SC	0	16.8415	0	34.7438	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	334.0	0	SC	0	16.8351	0	34.7432	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	335.0	0	SC	0	16.8123	0	34.7402	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	336.0	0	SC	0	16.7683	0	34.7371	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	337.0	0	SC	0	16.7474	0	34.7359	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	338.0	0	SC	0	16.7323	0	34.7344	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	339.0	0	SC	0	16.6905	0	34.7299	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	340.0	0	SC	0	16.6731	0	34.7297	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	341.0	0	SC	0	16.6598	0	34.7286	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	342.0	0	SC	0	16.6320	0	34.7254	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	343.0	0	SC	0	16.6042	0	34.7243	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	344.0	0	SC	0	16.5996	0	34.7239	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	345.0	0	SC	0	16.5930	0	34.7231	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	346.0	0	SC	0	16.5684	0	34.7201	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	347.0	0	SC	0	16.5288	0	34.7169	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	348.0	0	SC	0	16.4869	0	34.7117	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	349.0	0	SC	0	16.4246	0	34.7081	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	350.0	0	SC	0	16.4340	0	34.7105	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	351.0	0	SC	0	16.3980	0	34.7051	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	352.0	0	SC	0	16.3554	0	34.7027	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	353.0	0	SC	0	16.3317	0	34.7010	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	354.0	0	SC	0	16.3198	0	34.7005	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	355.0	0	SC	0	16.3129	0	34.6999	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	356.0	0	SC	0	16.2811	0	34.6957	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	357.0	0	SC	0	16.2130	0	34.6901	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	358.0	0	SC	0	16.1760	0	34.6873	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	359.0	0	SC	0	16.1425	0	34.6841	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	360.0	0	SC	0	16.1107	0	34.6813	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	361.0	0	SC	0	16.0792	0	34.6790	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	362.0	0	SC	0	16.0561	0	34.6776	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	363.0	0	SC	0	16.0431	0	34.6766	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	364.0	0	SC	0	16.0264	0	34.6749	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	365.0	0	SC	0	16.0105	0	34.6734	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	366.0	0	SC	0	15.9927	0	34.6713	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	367.0	0	SC	0	15.9349	0	34.6618	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	368.0	0	SC	0	15.8588	0	34.6571	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	369.0	0	SC	0	15.8337	0	34.6543	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	370.0	0	SC	0	15.7738	0	34.6484	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	371.0	0	SC	0	15.7469	0	34.6484	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	372.0	0	SC	0	15.7278	0	34.6496	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	373.0	0	SC	0	15.6910	0	34.6459	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	374.0	0	SC	0	15.6521	0	34.6432	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	375.0	0	SC	0	15.6182	0	34.6394	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	376.0	0	SC	0	15.5916	0	34.6385	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	377.0	0	SC	0	15.5757	0	34.6363	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	378.0	0	SC	0	15.5406	0	34.6340	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	379.0	0	SC	0	15.4571	0	34.6238	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	380.0	0	SC	0	15.4038	0	34.6215	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	381.0	0	SC	0	15.3925	0	34.6218	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	382.0	0	SC	0	15.3837	0	34.6203	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	383.0	0	SC	0	15.3673	0	34.6184	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	384.0	0	SC	0	15.3468	0	34.6171	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	385.0	0	SC	0	15.3540	0	34.6171	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	386.0	0	SC	0	15.2978	0	34.6109	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	387.0	0	SC	0	15.2749	0	34.6096	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	388.0	0	SC	0	15.1902	0	34.5991	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	389.0	0	SC	0	15.1256	0	34.5969	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	390.0	0	SC	0	15.1089	0	34.5956	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	391.0	0	SC	0	15.1012	0	34.5949	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	392.0	0	SC	0	15.0799	0	34.5930	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	393.0	0	SC	0	15.0653	0	34.5919	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	394.0	0	SC	0	15.0352	0	34.5899	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	395.0	0	SC	0	15.0186	0	34.5887	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	396.0	0	SC	0	14.9955	0	34.5871	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	397.0	0	SC	0	14.9782	0	34.5857	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	398.0	0	SC	0	14.9619	0	34.5844	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	399.0	0	SC	0	14.9460	0	34.5830	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	400.0	0	SC	0	14.9191	0	34.5802	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	401.0	0	SC	0	14.8958	0	34.5789	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	402.0	0	SC	0	14.8745	0	34.5766	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	403.0	0	SC	0	14.8285	0	34.5719	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	404.0	0	SC	0	14.7193	0	34.5623	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	405.0	0	SC	0	14.6725	0	34.5603	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	406.0	0	SC	0	14.6563	0	34.5590	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	407.0	0	SC	0	14.6451	0	34.5578	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	408.0	0	SC	0	14.5867	0	34.5516	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	409.0	0	SC	0	14.5321	0	34.5469	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	410.0	0	SC	0	14.4629	0	34.5414	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	411.0	0	SC	0	14.4192	0	34.5385	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	412.0	0	SC	0	14.3833	0	34.5354	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	413.0	0	SC	0	14.3263	0	34.5300	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	414.0	0	SC	0	14.2985	0	34.5289	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	415.0	0	SC	0	14.2661	0	34.5272	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	416.0	0	SC	0	14.2462	0	34.5267	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	417.0	0	SC	0	14.2313	0	34.5221	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	418.0	0	SC	0	14.1504	0	34.5186	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	419.0	0	SC	0	14.1425	0	34.5179	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	420.0	0	SC	0	14.0964	0	34.5126	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	421.0	0	SC	0	14.0408	0	34.5088	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	422.0	0	SC	0	13.9957	0	34.5063	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	423.0	0	SC	0	13.9509	0	34.5020	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	424.0	0	SC	0	13.9085	0	34.4998	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	425.0	0	SC	0	13.9526	0	34.5030	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	426.0	0	SC	0	13.8593	0	34.4930	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	427.0	0	SC	0	13.7994	0	34.4921	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	428.0	0	SC	0	13.7814	0	34.4906	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	429.0	0	SC	0	13.7433	0	34.4853	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	430.0	0	SC	0	13.6528	0	34.4754	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	431.0	0	SC	0	13.5141	0	34.4687	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	432.0	0	SC	0	13.4503	0	34.4662	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	433.0	0	SC	0	13.4266	0	34.4639	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	434.0	0	SC	0	13.4711	0	34.4650	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	435.0	0	SC	0	13.3540	0	34.4570	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	436.0	0	SC	0	13.3326	0	34.4602	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	437.0	0	SC	0	13.3301	0	34.4596	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	438.0	0	SC	0	13.3269	0	34.4589	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	439.0	0	SC	0	13.3202	0	34.4583	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	440.0	0	SC	0	13.3076	0	34.4568	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	441.0	0	SC	0	13.2886	0	34.4562	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	442.0	0	SC	0	13.2799	0	34.4540	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	443.0	0	SC	0	13.2300	0	34.4519	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	444.0	0	SC	0	13.2235	0	34.4517	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	445.0	0	SC	0	13.2121	0	34.4502	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	446.0	0	SC	0	13.1695	0	34.4465	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	447.0	0	SC	0	13.1300	0	34.4438	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	448.0	0	SC	0	13.1045	0	34.4422	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	449.0	0	SC	0	13.0871	0	34.4408	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	450.0	0	SC	0	13.0563	0	34.4375	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	451.0	0	SC	0	13.0170	0	34.4354	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	452.0	0	SC	0	12.9868	0	34.4328	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	453.0	0	SC	0	12.9707	0	34.4325	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	454.0	0	SC	0	12.9682	0	34.4324	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	455.0	0	SC	0	12.9179	0	34.4260	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	456.0	0	SC	0	12.8481	0	34.4213	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	457.0	0	SC	0	12.7993	0	34.4188	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	458.0	0	SC	0	12.7753	0	34.4177	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	459.0	0	SC	0	12.7622	0	34.4164	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	460.0	0	SC	0	12.7437	0	34.4144	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	461.0	0	SC	0	12.7121	0	34.4121	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	462.0	0	SC	0	12.6684	0	34.4087	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	463.0	0	SC	0	12.6365	0	34.4079	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	464.0	0	SC	0	12.6305	0	34.4072	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	465.0	0	SC	0	12.6153	0	34.4057	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	466.0	0	SC	0	12.5608	0	34.4018	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	467.0	0	SC	0	12.5436	0	34.4012	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	468.0	0	SC	0	12.5237	0	34.3995	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	469.0	0	SC	0	12.4986	0	34.3972	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	470.0	0	SC	0	12.4661	0	34.3954	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	471.0	0	SC	0	12.4406	0	34.3921	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	472.0	0	SC	0	12.3788	0	34.3878	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	473.0	0	SC	0	12.3711	0	34.3858	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	474.0	0	SC	0	12.2839	0	34.3778	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	475.0	0	SC	0	12.1861	0	34.3693	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	476.0	0	SC	0	12.1426	0	34.3695	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	477.0	0	SC	0	12.1367	0	34.3686	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	478.0	0	SC	0	12.1291	0	34.3679	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	479.0	0	SC	0	12.1197	0	34.3671	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	480.0	0	SC	0	12.1030	0	34.3658	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	481.0	0	SC	0	12.0388	0	34.3564	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	482.0	0	SC	0	11.9535	0	34.3551	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	483.0	0	SC	0	11.9442	0	34.3547	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	484.0	0	SC	0	11.9280	0	34.3516	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	485.0	0	SC	0	11.8685	0	34.3466	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	486.0	0	SC	0	11.8186	0	34.3440	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	487.0	0	SC	0	11.8236	0	34.3442	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	488.0	0	SC	0	11.7212	0	34.3343	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	489.0	0	SC	0	11.6770	0	34.3332	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	490.0	0	SC	0	11.6531	0	34.3333	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	491.0	0	SC	0	11.6369	0	34.3318	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	492.0	0	SC	0	11.5813	0	34.3272	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	493.0	0	SC	0	11.5634	0	34.3284	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	494.0	0	SC	0	11.5557	0	34.3280	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	495.0	0	SC	0	11.5411	0	34.3271	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	496.0	0	SC	0	11.4972	0	34.3230	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	497.0	0	SC	0	11.4369	0	34.3187	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	498.0	0	SC	0	11.3996	0	34.3170	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	499.0	0	SC	0	11.3724	0	34.3148	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	500.0	0	SC	0	11.3553	0	34.3138	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	501.0	0	SC	0	11.3501	0	34.3136	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	502.0	0	SC	0	11.3360	0	34.3111	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	503.0	0	SC	0	11.2712	0	34.3019	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	504.0	0	SC	0	11.2092	0	34.3005	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	505.0	0	SC	0	11.1785	0	34.2968	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	506.0	0	SC	0	11.1948	0	34.2969	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	507.0	0	SC	0	11.0735	0	34.2906	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	508.0	0	SC	0	11.0616	0	34.2938	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	509.0	0	SC	0	11.0329	0	34.2902	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	510.0	0	SC	0	10.9833	0	34.2870	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	511.0	0	SC	0	10.9316	0	34.2854	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	512.0	0	SC	0	10.9045	0	34.2837	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	513.0	0	SC	0	10.8756	0	34.2802	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	514.0	0	SC	0	10.8337	0	34.2749	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	515.0	0	SC	0	10.7902	0	34.2697	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	516.0	0	SC	0	10.7766	0	34.2690	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	517.0	0	SC	0	10.7737	0	34.2691	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	518.0	0	SC	0	10.7553	0	34.2668	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	519.0	0	SC	0	10.7206	0	34.2656	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	520.0	0	SC	0	10.7062	0	34.2647	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	521.0	0	SC	0	10.6629	0	34.2602	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	522.0	0	SC	0	10.5964	0	34.2610	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	523.0	0	SC	0	10.5866	0	34.2615	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	524.0	0	SC	0	10.5809	0	34.2615	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	525.0	0	SC	0	10.5673	0	34.2614	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	526.0	0	SC	0	10.5247	0	34.2593	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	527.0	0	SC	0	10.5030	0	34.2573	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	528.0	0	SC	0	10.4817	0	34.2562	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	529.0	0	SC	0	10.4727	0	34.2555	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	530.0	0	SC	0	10.4307	0	34.2511	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	531.0	0	SC	0	10.3907	0	34.2472	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	532.0	0	SC	0	10.3562	0	34.2447	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	533.0	0	SC	0	10.2990	0	34.2401	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	534.0	0	SC	0	10.2741	0	34.2416	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	535.0	0	SC	0	10.2725	0	34.2430	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	536.0	0	SC	0	10.2800	0	34.2421	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	537.0	0	SC	0	10.2336	0	34.2406	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	538.0	0	SC	0	10.1902	0	34.2363	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	539.0	0	SC	0	10.1342	0	34.2331	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	540.0	0	SC	0	10.1103	0	34.2314	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	541.0	0	SC	0	10.0765	0	34.2309	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	542.0	0	SC	0	10.0597	0	34.2295	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	543.0	0	SC	0	10.0422	0	34.2291	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	544.0	0	SC	0	10.0735	0	34.2297	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	545.0	0	SC	0	10.0236	0	34.2246	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	546.0	0	SC	0	9.9507	0	34.2189	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	547.0	0	SC	0	9.9192	0	34.2160	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	548.0	0	SC	0	9.8495	0	34.2111	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	549.0	0	SC	0	9.8302	0	34.2117	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	550.0	0	SC	0	9.8177	0	34.2102	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	551.0	0	SC	0	9.7844	0	34.2083	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	552.0	0	SC	0	9.7785	0	34.2087	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	553.0	0	SC	0	9.7783	0	34.2095	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	554.0	0	SC	0	9.7842	0	34.2087	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	555.0	0	SC	0	9.7537	0	34.2070	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	556.0	0	SC	0	9.7379	0	34.2065	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	557.0	0	SC	0	9.7244	0	34.2055	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	558.0	0	SC	0	9.7087	0	34.2048	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	559.0	0	SC	0	9.7001	0	34.2043	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	560.0	0	SC	0	9.6828	0	34.2029	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	561.0	0	SC	0	9.6649	0	34.2016	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	562.0	0	SC	0	9.6150	0	34.1976	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	563.0	0	SC	0	9.5675	0	34.1948	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	564.0	0	SC	0	9.5198	0	34.1922	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	565.0	0	SC	0	9.5045	0	34.1921	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	566.0	0	SC	0	9.5000	0	34.1922	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	567.0	0	SC	0	9.4982	0	34.1920	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	568.0	0	SC	0	9.4934	0	34.1914	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	569.0	0	SC	0	9.4949	0	34.1918	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	570.0	0	SC	0	9.4868	0	34.1880	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	571.0	0	SC	0	9.3358	0	34.1742	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	572.0	0	SC	0	9.2219	0	34.1730	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	573.0	0	SC	0	9.1820	0	34.1719	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	574.0	0	SC	0	9.1560	0	34.1698	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	575.0	0	SC	0	9.1410	0	34.1691	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	576.0	0	SC	0	9.1371	0	34.1694	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	577.0	0	SC	0	9.1296	0	34.1685	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	578.0	0	SC	0	9.0044	0	34.1582	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	579.0	0	SC	0	8.9379	0	34.1586	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	580.0	0	SC	0	8.9177	0	34.1567	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	581.0	0	SC	0	8.8861	0	34.1542	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	582.0	0	SC	0	8.8179	0	34.1460	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	583.0	0	SC	0	8.7594	0	34.1492	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	584.0	0	SC	0	8.7513	0	34.1492	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	585.0	0	SC	0	8.7460	0	34.1490	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	586.0	0	SC	0	8.7309	0	34.1486	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	587.0	0	SC	0	8.7142	0	34.1481	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	588.0	0	SC	0	8.7023	0	34.1479	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	589.0	0	SC	0	8.6858	0	34.1466	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	590.0	0	SC	0	8.6639	0	34.1460	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	591.0	0	SC	0	8.6321	0	34.1442	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	592.0	0	SC	0	8.6053	0	34.1442	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	593.0	0	SC	0	8.5865	0	34.1417	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	594.0	0	SC	0	8.5303	0	34.1390	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	595.0	0	SC	0	8.4846	0	34.1379	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	596.0	0	SC	0	8.4669	0	34.1378	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	597.0	0	SC	0	8.4405	0	34.1363	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	598.0	0	SC	0	8.4314	0	34.1363	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	599.0	0	SC	0	8.4140	0	34.1345	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	600.0	0	SC	0	8.3412	0	34.1295	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	601.0	0	SC	0	8.2953	0	34.1305	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	602.0	0	SC	0	8.2839	0	34.1305	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	603.0	0	SC	0	8.2758	0	34.1312	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	604.0	0	SC	0	8.2704	0	34.1310	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	605.0	0	SC	0	8.2576	0	34.1310	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	606.0	0	SC	0	8.2477	0	34.1299	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	607.0	0	SC	0	8.2381	0	34.1302	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	608.0	0	SC	0	8.2375	0	34.1304	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	609.0	0	SC	0	8.2283	0	34.1296	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	610.0	0	SC	0	8.2177	0	34.1301	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	611.0	0	SC	0	8.2040	0	34.1288	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	612.0	0	SC	0	8.1696	0	34.1289	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	613.0	0	SC	0	8.1618	0	34.1292	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	614.0	0	SC	0	8.1597	0	34.1293	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	615.0	0	SC	0	8.1456	0	34.1305	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	616.0	0	SC	0	8.1332	0	34.1322	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	617.0	0	SC	0	8.1288	0	34.1336	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	618.0	0	SC	0	8.1245	0	34.1350	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	619.0	0	SC	0	8.1142	0	34.1372	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	620.0	0	SC	0	8.1114	0	34.1375	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	621.0	0	SC	0	8.1060	0	34.1359	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	622.0	0	SC	0	8.0050	0	34.1271	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	623.0	0	SC	0	7.9834	0	34.1321	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	624.0	0	SC	0	7.9231	0	34.1288	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	625.0	0	SC	0	7.8971	0	34.1265	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	626.0	0	SC	0	7.8512	0	34.1208	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	627.0	0	SC	0	7.8112	0	34.1179	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	628.0	0	SC	0	7.8044	0	34.1171	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	629.0	0	SC	0	7.7226	0	34.1096	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	630.0	0	SC	0	7.6299	0	34.1084	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	631.0	0	SC	0	7.5758	0	34.1066	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	632.0	0	SC	0	7.5320	0	34.1042	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	633.0	0	SC	0	7.4904	0	34.1049	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	634.0	0	SC	0	7.4758	0	34.1056	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	635.0	0	SC	0	7.4740	0	34.1060	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	636.0	0	SC	0	7.4739	0	34.1064	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	637.0	0	SC	0	7.4726	0	34.1066	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	638.0	0	SC	0	7.4681	0	34.1071	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	639.0	0	SC	0	7.4628	0	34.1066	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	640.0	0	SC	0	7.4441	0	34.1055	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	641.0	0	SC	0	7.3802	0	34.1031	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	642.0	0	SC	0	7.3517	0	34.1044	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	643.0	0	SC	0	7.3264	0	34.1024	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	644.0	0	SC	0	7.2594	0	34.1006	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	645.0	0	SC	0	7.2363	0	34.1027	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	646.0	0	SC	0	7.2287	0	34.1022	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	647.0	0	SC	0	7.2146	0	34.1018	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	648.0	0	SC	0	7.1924	0	34.1010	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	649.0	0	SC	0	7.1636	0	34.1008	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	650.0	0	SC	0	7.1179	0	34.1001	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	651.0	0	SC	0	7.0990	0	34.1009	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	652.0	0	SC	0	7.0869	0	34.1006	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	653.0	0	SC	0	7.0694	0	34.1004	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	654.0	0	SC	0	7.0492	0	34.1010	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	655.0	0	SC	0	7.0315	0	34.1008	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	656.0	0	SC	0	7.0117	0	34.1010	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	657.0	0	SC	0	6.9915	0	34.1018	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	658.0	0	SC	0	6.9749	0	34.1014	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	659.0	0	SC	0	6.9427	0	34.1021	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	660.0	0	SC	0	6.9185	0	34.1025	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	661.0	0	SC	0	6.8816	0	34.1052	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	662.0	0	SC	0	6.8549	0	34.1069	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	663.0	0	SC	0	6.8341	0	34.1086	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	664.0	0	SC	0	6.8275	0	34.1094	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	665.0	0	SC	0	6.8221	0	34.1099	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	666.0	0	SC	0	6.8137	0	34.1101	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	667.0	0	SC	0	6.7950	0	34.1111	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	668.0	0	SC	0	6.7687	0	34.1110	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	669.0	0	SC	0	6.7100	0	34.1100	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	670.0	0	SC	0	6.6838	0	34.1106	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	671.0	0	SC	0	6.6716	0	34.1114	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	672.0	0	SC	0	6.6616	0	34.1118	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	673.0	0	SC	0	6.6249	0	34.1144	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	674.0	0	SC	0	6.6081	0	34.1167	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	675.0	0	SC	0	6.6028	0	34.1171	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	676.0	0	SC	0	6.5826	0	34.1178	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	677.0	0	SC	0	6.5664	0	34.1188	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	678.0	0	SC	0	6.5563	0	34.1190	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	679.0	0	SC	0	6.5384	0	34.1188	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	680.0	0	SC	0	6.4882	0	34.1179	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	681.0	0	SC	0	6.4513	0	34.1225	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	682.0	0	SC	0	6.4452	0	34.1229	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	683.0	0	SC	0	6.4406	0	34.1236	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	684.0	0	SC	0	6.4353	0	34.1245	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	685.0	0	SC	0	6.4335	0	34.1248	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	686.0	0	SC	0	6.4310	0	34.1253	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	687.0	0	SC	0	6.4292	0	34.1259	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	688.0	0	SC	0	6.4291	0	34.1263	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	689.0	0	SC	0	6.4292	0	34.1263	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	690.0	0	SC	0	6.4267	0	34.1267	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	691.0	0	SC	0	6.4001	0	34.1270	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	692.0	0	SC	0	6.3713	0	34.1278	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	693.0	0	SC	0	6.3213	0	34.1289	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	694.0	0	SC	0	6.2839	0	34.1296	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	695.0	0	SC	0	6.2579	0	34.1306	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	696.0	0	SC	0	6.2455	0	34.1314	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	697.0	0	SC	0	6.2428	0	34.1314	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	698.0	0	SC	0	6.2406	0	34.1315	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	699.0	0	SC	0	6.2384	0	34.1314	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	700.0	0	SC	0	6.2355	0	34.1317	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	701.0	0	SC	0	6.2319	0	34.1318	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	702.0	0	SC	0	6.2284	0	34.1321	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	703.0	0	SC	0	6.2277	0	34.1321	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	704.0	0	SC	0	6.2142	0	34.1313	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	705.0	0	SC	0	6.1655	0	34.1340	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	706.0	0	SC	0	6.1511	0	34.1352	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	707.0	0	SC	0	6.1364	0	34.1355	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	708.0	0	SC	0	6.1242	0	34.1363	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	709.0	0	SC	0	6.1069	0	34.1366	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	710.0	0	SC	0	6.0909	0	34.1374	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	711.0	0	SC	0	6.0740	0	34.1374	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	712.0	0	SC	0	6.0434	0	34.1398	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	713.0	0	SC	0	6.0286	0	34.1397	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	714.0	0	SC	0	6.0087	0	34.1415	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	715.0	0	SC	0	5.9975	0	34.1423	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	716.0	0	SC	0	5.9877	0	34.1430	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	717.0	0	SC	0	5.9699	0	34.1435	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	718.0	0	SC	0	5.9164	0	34.1475	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	719.0	0	SC	0	5.8977	0	34.1504	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	720.0	0	SC	0	5.8920	0	34.1510	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	721.0	0	SC	0	5.8883	0	34.1512	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	722.0	0	SC	0	5.8861	0	34.1515	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	723.0	0	SC	0	5.8811	0	34.1516	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	724.0	0	SC	0	5.8590	0	34.1530	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	725.0	0	SC	0	5.8262	0	34.1554	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	726.0	0	SC	0	5.8108	0	34.1577	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	727.0	0	SC	0	5.7999	0	34.1592	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	728.0	0	SC	0	5.7925	0	34.1599	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	729.0	0	SC	0	5.7832	0	34.1604	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	730.0	0	SC	0	5.7724	0	34.1603	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	731.0	0	SC	0	5.7500	0	34.1614	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	732.0	0	SC	0	5.7232	0	34.1644	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	733.0	0	SC	0	5.7130	0	34.1684	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	734.0	0	SC	0	5.7075	0	34.1682	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	735.0	0	SC	0	5.6892	0	34.1691	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	736.0	0	SC	0	5.6825	0	34.1691	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	737.0	0	SC	0	5.6748	0	34.1706	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	738.0	0	SC	0	5.6599	0	34.1723	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	739.0	0	SC	0	5.6335	0	34.1731	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	740.0	0	SC	0	5.6184	0	34.1753	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	741.0	0	SC	0	5.6100	0	34.1753	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	742.0	0	SC	0	5.6092	0	34.1754	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	743.0	0	SC	0	5.5968	0	34.1754	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	744.0	0	SC	0	5.5725	0	34.1781	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	745.0	0	SC	0	5.5677	0	34.1792	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	746.0	0	SC	0	5.5606	0	34.1800	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	747.0	0	SC	0	5.5356	0	34.1810	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	748.0	0	SC	0	5.5165	0	34.1828	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	749.0	0	SC	0	5.4995	0	34.1840	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	750.0	0	SC	0	5.4858	0	34.1863	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	751.0	0	SC	0	5.4753	0	34.1873	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	752.0	0	SC	0	5.4695	0	34.1880	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	753.0	0	SC	0	5.4635	0	34.1885	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	754.0	0	SC	0	5.4572	0	34.1891	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	755.0	0	SC	0	5.4457	0	34.1897	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	756.0	0	SC	0	5.4191	0	34.1918	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	757.0	0	SC	0	5.4068	0	34.1917	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	758.0	0	SC	0	5.3850	0	34.1933	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	759.0	0	SC	0	5.3756	0	34.1952	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	760.0	0	SC	0	5.3747	0	34.1952	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	761.0	0	SC	0	5.3741	0	34.1953	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	762.0	0	SC	0	5.3730	0	34.1953	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	763.0	0	SC	0	5.3733	0	34.1953	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	764.0	0	SC	0	5.3728	0	34.1953	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	765.0	0	SC	0	5.3716	0	34.1954	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	766.0	0	SC	0	5.3706	0	34.1954	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	767.0	0	SC	0	5.3706	0	34.1955	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	768.0	0	SC	0	5.3673	0	34.1956	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	769.0	0	SC	0	5.3646	0	34.1959	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	770.0	0	SC	0	5.3619	0	34.1962	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	771.0	0	SC	0	5.3602	0	34.1963	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	772.0	0	SC	0	5.3575	0	34.1965	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	773.0	0	SC	0	5.3525	0	34.1968	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	774.0	0	SC	0	5.3481	0	34.1968	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	775.0	0	SC	0	5.3180	0	34.1973	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	776.0	0	SC	0	5.3041	0	34.1988	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	777.0	0	SC	0	5.3001	0	34.1990	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	778.0	0	SC	0	5.2994	0	34.1989	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	779.0	0	SC	0	5.2966	0	34.1988	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	780.0	0	SC	0	5.2947	0	34.1988	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	781.0	0	SC	0	5.2910	0	34.1985	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	782.0	0	SC	0	5.2870	0	34.1983	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	783.0	0	SC	0	5.2809	0	34.1977	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	784.0	0	SC	0	5.2622	0	34.1984	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	785.0	0	SC	0	5.2548	0	34.1993	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	786.0	0	SC	0	5.2518	0	34.1995	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	787.0	0	SC	0	5.2491	0	34.1997	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	788.0	0	SC	0	5.2453	0	34.2000	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	789.0	0	SC	0	5.2407	0	34.2002	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	790.0	0	SC	0	5.2362	0	34.2006	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	791.0	0	SC	0	5.2301	0	34.2009	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	792.0	0	SC	0	5.2252	0	34.2010	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	793.0	0	SC	0	5.2213	0	34.2015	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	794.0	0	SC	0	5.2152	0	34.2019	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	795.0	0	SC	0	5.1991	0	34.2022	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	796.0	0	SC	0	5.1701	0	34.2048	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	797.0	0	SC	0	5.1344	0	34.2080	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	798.0	0	SC	0	5.1122	0	34.2097	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	799.0	0	SC	0	5.0927	0	34.2121	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	800.0	0	SC	0	5.0766	0	34.2138	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	801.0	0	SC	0	5.0592	0	34.2141	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	802.0	0	SC	0	5.0478	0	34.2157	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	803.0	0	SC	0	5.0409	0	34.2162	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	804.0	0	SC	0	5.0324	0	34.2174	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	805.0	0	SC	0	5.0226	0	34.2185	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	806.0	0	SC	0	5.0119	0	34.2196	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	807.0	0	SC	0	4.9962	0	34.2222	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	808.0	0	SC	0	4.9791	0	34.2238	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	809.0	0	SC	0	4.9608	0	34.2265	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	810.0	0	SC	0	4.9563	0	34.2277	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	811.0	0	SC	0	4.9501	0	34.2286	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	812.0	0	SC	0	4.9454	0	34.2293	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	813.0	0	SC	0	4.9354	0	34.2303	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	814.0	0	SC	0	4.9239	0	34.2319	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	815.0	0	SC	0	4.9104	0	34.2331	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	816.0	0	SC	0	4.9020	0	34.2342	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	817.0	0	SC	0	4.8885	0	34.2358	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	818.0	0	SC	0	4.8801	0	34.2367	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	819.0	0	SC	0	4.8761	0	34.2370	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	820.0	0	SC	0	4.8671	0	34.2376	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	821.0	0	SC	0	4.8502	0	34.2393	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	822.0	0	SC	0	4.8483	0	34.2397	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	823.0	0	SC	0	4.8340	0	34.2403	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	824.0	0	SC	0	4.8204	0	34.2411	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	825.0	0	SC	0	4.8081	0	34.2426	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	826.0	0	SC	0	4.8016	0	34.2433	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	827.0	0	SC	0	4.7962	0	34.2440	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	828.0	0	SC	0	4.7952	0	34.2441	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	829.0	0	SC	0	4.7950	0	34.2442	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	830.0	0	SC	0	4.7880	0	34.2447	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	831.0	0	SC	0	4.7820	0	34.2455	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	832.0	0	SC	0	4.7765	0	34.2459	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	833.0	0	SC	0	4.7605	0	34.2477	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	834.0	0	SC	0	4.7517	0	34.2491	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	835.0	0	SC	0	4.7410	0	34.2500	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	836.0	0	SC	0	4.7362	0	34.2507	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	837.0	0	SC	0	4.7314	0	34.2513	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	838.0	0	SC	0	4.7178	0	34.2527	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	839.0	0	SC	0	4.7059	0	34.2546	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	840.0	0	SC	0	4.7009	0	34.2552	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	841.0	0	SC	0	4.6864	0	34.2568	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	842.0	0	SC	0	4.6796	0	34.2575	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	843.0	0	SC	0	4.6631	0	34.2587	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	844.0	0	SC	0	4.6543	0	34.2590	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	845.0	0	SC	0	4.6432	0	34.2597	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	846.0	0	SC	0	4.6394	0	34.2602	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	847.0	0	SC	0	4.6326	0	34.2601	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	848.0	0	SC	0	4.6131	0	34.2613	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	849.0	0	SC	0	4.6041	0	34.2616	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	850.0	0	SC	0	4.5809	0	34.2630	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	851.0	0	SC	0	4.5695	0	34.2640	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	852.0	0	SC	0	4.5612	0	34.2655	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	853.0	0	SC	0	4.5568	0	34.2657	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	854.0	0	SC	0	4.5525	0	34.2665	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	855.0	0	SC	0	4.5463	0	34.2673	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	856.0	0	SC	0	4.5376	0	34.2684	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	857.0	0	SC	0	4.5334	0	34.2689	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	858.0	0	SC	0	4.5219	0	34.2702	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	859.0	0	SC	0	4.5126	0	34.2715	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	860.0	0	SC	0	4.5049	0	34.2727	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	861.0	0	SC	0	4.5030	0	34.2731	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	862.0	0	SC	0	4.4998	0	34.2734	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	863.0	0	SC	0	4.4974	0	34.2739	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	864.0	0	SC	0	4.4946	0	34.2742	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	865.0	0	SC	0	4.4914	0	34.2748	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	866.0	0	SC	0	4.4878	0	34.2750	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	867.0	0	SC	0	4.4793	0	34.2755	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	868.0	0	SC	0	4.4621	0	34.2780	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	869.0	0	SC	0	4.4531	0	34.2792	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	870.0	0	SC	0	4.4482	0	34.2801	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	871.0	0	SC	0	4.4496	0	34.2797	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	872.0	0	SC	0	4.4353	0	34.2811	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	873.0	0	SC	0	4.4318	0	34.2816	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	874.0	0	SC	0	4.4253	0	34.2826	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	875.0	0	SC	0	4.4183	0	34.2834	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	876.0	0	SC	0	4.4134	0	34.2842	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	877.0	0	SC	0	4.4066	0	34.2849	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	878.0	0	SC	0	4.3993	0	34.2863	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	879.0	0	SC	0	4.3997	0	34.2864	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	880.0	0	SC	0	4.3890	0	34.2872	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	881.0	0	SC	0	4.3726	0	34.2900	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	882.0	0	SC	0	4.3657	0	34.2909	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	883.0	0	SC	0	4.3625	0	34.2913	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	884.0	0	SC	0	4.3589	0	34.2918	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	885.0	0	SC	0	4.3528	0	34.2929	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	886.0	0	SC	0	4.3452	0	34.2942	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	887.0	0	SC	0	4.3412	0	34.2949	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	888.0	0	SC	0	4.3390	0	34.2954	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	889.0	0	SC	0	4.3349	0	34.2964	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	890.0	0	SC	0	4.3324	0	34.2967	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	891.0	0	SC	0	4.3227	0	34.2983	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	892.0	0	SC	0	4.3189	0	34.2992	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	893.0	0	SC	0	4.3155	0	34.2999	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	894.0	0	SC	0	4.3095	0	34.3009	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	895.0	0	SC	0	4.3064	0	34.3014	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	896.0	0	SC	0	4.2981	0	34.3023	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	897.0	0	SC	0	4.2831	0	34.3053	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	898.0	0	SC	0	4.2751	0	34.3071	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	899.0	0	SC	0	4.2738	0	34.3076	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	900.0	0	SC	0	4.2732	0	34.3076	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	901.0	0	SC	0	4.2730	0	34.3076	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	902.0	0	SC	0	4.2726	0	34.3078	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	903.0	0	SC	0	4.2686	0	34.3084	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	904.0	0	SC	0	4.2578	0	34.3102	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	905.0	0	SC	0	4.2392	0	34.3131	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	906.0	0	SC	0	4.2261	0	34.3153	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	907.0	0	SC	0	4.2181	0	34.3168	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	908.0	0	SC	0	4.2124	0	34.3179	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	909.0	0	SC	0	4.2101	0	34.3183	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	910.0	0	SC	0	4.2075	0	34.3189	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	911.0	0	SC	0	4.2044	0	34.3193	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	912.0	0	SC	0	4.1927	0	34.3209	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	913.0	0	SC	0	4.1805	0	34.3226	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	914.0	0	SC	0	4.1675	0	34.3250	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	915.0	0	SC	0	4.1606	0	34.3253	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	916.0	0	SC	0	4.1455	0	34.3272	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	917.0	0	SC	0	4.1330	0	34.3294	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	918.0	0	SC	0	4.1283	0	34.3305	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	919.0	0	SC	0	4.1243	0	34.3315	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	920.0	0	SC	0	4.1209	0	34.3322	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	921.0	0	SC	0	4.1173	0	34.3332	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	922.0	0	SC	0	4.1137	0	34.3337	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	923.0	0	SC	0	4.1121	0	34.3340	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	924.0	0	SC	0	4.1110	0	34.3347	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	925.0	0	SC	0	4.1097	0	34.3346	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	926.0	0	SC	0	4.1063	0	34.3349	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	927.0	0	SC	0	4.0975	0	34.3357	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	928.0	0	SC	0	4.0921	0	34.3369	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	929.0	0	SC	0	4.0906	0	34.3378	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	930.0	0	SC	0	4.0851	0	34.3396	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	931.0	0	SC	0	4.0803	0	34.3416	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	932.0	0	SC	0	4.0776	0	34.3426	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	933.0	0	SC	0	4.0758	0	34.3436	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	934.0	0	SC	0	4.0745	0	34.3442	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	935.0	0	SC	0	4.0731	0	34.3446	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	936.0	0	SC	0	4.0712	0	34.3447	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	937.0	0	SC	0	4.0674	0	34.3450	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	938.0	0	SC	0	4.0649	0	34.3457	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	939.0	0	SC	0	4.0574	0	34.3472	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	940.0	0	SC	0	4.0420	0	34.3511	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	941.0	0	SC	0	4.0278	0	34.3523	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	942.0	0	SC	0	4.0100	0	34.3538	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	943.0	0	SC	0	3.9971	0	34.3563	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	944.0	0	SC	0	3.9922	0	34.3572	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	945.0	0	SC	0	3.9867	0	34.3586	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	946.0	0	SC	0	3.9843	0	34.3592	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	947.0	0	SC	0	3.9800	0	34.3596	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	948.0	0	SC	0	3.9767	0	34.3611	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	949.0	0	SC	0	3.9692	0	34.3652	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	950.0	0	SC	0	3.9652	0	34.3662	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	951.0	0	SC	0	3.9553	0	34.3674	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	952.0	0	SC	0	3.9458	0	34.3667	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	953.0	0	SC	0	3.9350	0	34.3682	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	954.0	0	SC	0	3.9336	0	34.3686	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	955.0	0	SC	0	3.9324	0	34.3696	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	956.0	0	SC	0	3.9315	0	34.3706	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	957.0	0	SC	0	3.9307	0	34.3718	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	958.0	0	SC	0	3.9338	0	34.3748	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	959.0	0	SC	0	3.9379	0	34.3763	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	960.0	0	SC	0	3.9378	0	34.3763	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	961.0	0	SC	0	3.9379	0	34.3762	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	962.0	0	SC	0	3.9375	0	34.3763	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	963.0	0	SC	0	3.9371	0	34.3770	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	964.0	0	SC	0	3.9338	0	34.3771	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	965.0	0	SC	0	3.9269	0	34.3776	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	966.0	0	SC	0	3.9264	0	34.3783	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	967.0	0	SC	0	3.9263	0	34.3783	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	968.0	0	SC	0	3.9273	0	34.3786	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	969.0	0	SC	0	3.9276	0	34.3788	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	970.0	0	SC	0	3.9284	0	34.3793	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	971.0	0	SC	0	3.9271	0	34.3799	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	972.0	0	SC	0	3.9192	0	34.3799	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	973.0	0	SC	0	3.9129	0	34.3806	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	974.0	0	SC	0	3.9099	0	34.3812	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	975.0	0	SC	0	3.9012	0	34.3830	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	976.0	0	SC	0	3.8894	0	34.3876	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	977.0	0	SC	0	3.8897	0	34.3891	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	978.0	0	SC	0	3.8863	0	34.3899	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	979.0	0	SC	0	3.8822	0	34.3909	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	980.0	0	SC	0	3.8809	0	34.3912	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	981.0	0	SC	0	3.8799	0	34.3913	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	982.0	0	SC	0	3.8790	0	34.3915	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	983.0	0	SC	0	3.8752	0	34.3925	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	984.0	0	SC	0	3.8711	0	34.3930	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	985.0	0	SC	0	3.8675	0	34.3932	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	986.0	0	SC	0	3.8638	0	34.3934	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	987.0	0	SC	0	3.8623	0	34.3937	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	988.0	0	SC	0	3.8629	0	34.3947	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	989.0	0	SC	0	3.8643	0	34.3960	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	990.0	0	SC	0	3.8623	0	34.3966	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	991.0	0	SC	0	3.8609	0	34.3970	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	992.0	0	SC	0	3.8604	0	34.3970	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	993.0	0	SC	0	3.8601	0	34.3972	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	994.0	0	SC	0	3.8594	0	34.3974	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	995.0	0	SC	0	3.8588	0	34.3975	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	996.0	0	SC	0	3.8584	0	34.3977	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	997.0	0	SC	0	3.8575	0	34.3977	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	998.0	0	SC	0	3.8530	0	34.3986	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	999.0	0	SC	0	3.8503	0	34.3990	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1000.0	0	SC	0	3.8482	0	34.3992	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1001.0	0	SC	0	3.8463	0	34.3994	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1002.0	0	SC	0	3.8447	0	34.3995	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1003.0	0	SC	0	3.8424	0	34.3998	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1004.0	0	SC	0	3.8379	0	34.4002	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1005.0	0	SC	0	3.8308	0	34.4010	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1006.0	0	SC	0	3.8241	0	34.4015	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1007.0	0	SC	0	3.8144	0	34.4029	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1008.0	0	SC	0	3.8096	0	34.4041	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1009.0	0	SC	0	3.8087	0	34.4050	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1010.0	0	SC	0	3.8060	0	34.4072	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1011.0	0	SC	0	3.8039	0	34.4077	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1012.0	0	SC	0	3.8034	0	34.4079	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1013.0	0	SC	0	3.8038	0	34.4079	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1014.0	0	SC	0	3.8042	0	34.4080	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1015.0	0	SC	0	3.8036	0	34.4081	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1016.0	0	SC	0	3.8036	0	34.4080	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1017.0	0	SC	0	3.8033	0	34.4080	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1018.0	0	SC	0	3.8022	0	34.4094	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1019.0	0	SC	0	3.8017	0	34.4106	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1020.0	0	SC	0	3.7998	0	34.4112	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1021.0	0	SC	0	3.8004	0	34.4109	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1022.0	0	SC	0	3.7966	0	34.4119	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1023.0	0	SC	0	3.7949	0	34.4122	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1024.0	0	SC	0	3.7940	0	34.4124	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1025.0	0	SC	0	3.7932	0	34.4126	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1026.0	0	SC	0	3.7925	0	34.4127	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1027.0	0	SC	0	3.7920	0	34.4129	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1028.0	0	SC	0	3.7901	0	34.4129	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1029.0	0	SC	0	3.7842	0	34.4135	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1030.0	0	SC	0	3.7766	0	34.4146	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1031.0	0	SC	0	3.7685	0	34.4153	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1032.0	0	SC	0	3.7538	0	34.4179	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1033.0	0	SC	0	3.7519	0	34.4183	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1034.0	0	SC	0	3.7514	0	34.4183	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1035.0	0	SC	0	3.7511	0	34.4184	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1036.0	0	SC	0	3.7506	0	34.4186	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1037.0	0	SC	0	3.7499	0	34.4186	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1038.0	0	SC	0	3.7488	0	34.4189	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1039.0	0	SC	0	3.7474	0	34.4193	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1040.0	0	SC	0	3.7459	0	34.4195	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1041.0	0	SC	0	3.7446	0	34.4198	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1042.0	0	SC	0	3.7445	0	34.4199	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1043.0	0	SC	0	3.7437	0	34.4198	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1044.0	0	SC	0	3.7399	0	34.4204	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1045.0	0	SC	0	3.7339	0	34.4211	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1046.0	0	SC	0	3.7258	0	34.4227	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1047.0	0	SC	0	3.7243	0	34.4230	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1048.0	0	SC	0	3.7234	0	34.4230	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1049.0	0	SC	0	3.7220	0	34.4233	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1050.0	0	SC	0	3.7193	0	34.4233	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1051.0	0	SC	0	3.7159	0	34.4231	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1052.0	0	SC	0	3.7055	0	34.4226	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1053.0	0	SC	0	3.6985	0	34.4225	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1054.0	0	SC	0	3.6938	0	34.4221	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1055.0	0	SC	0	3.6712	0	34.4225	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1056.0	0	SC	0	3.6623	0	34.4234	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1057.0	0	SC	0	3.6574	0	34.4246	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1058.0	0	SC	0	3.6561	0	34.4248	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1059.0	0	SC	0	3.6558	0	34.4247	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1060.0	0	SC	0	3.6536	0	34.4246	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1061.0	0	SC	0	3.6491	0	34.4251	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1062.0	0	SC	0	3.6428	0	34.4261	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1063.0	0	SC	0	3.6408	0	34.4258	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1064.0	0	SC	0	3.6281	0	34.4270	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1065.0	0	SC	0	3.6237	0	34.4275	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1066.0	0	SC	0	3.6215	0	34.4275	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1067.0	0	SC	0	3.6184	0	34.4275	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1068.0	0	SC	0	3.6163	0	34.4275	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1069.0	0	SC	0	3.6135	0	34.4275	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1070.0	0	SC	0	3.6085	0	34.4276	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1071.0	0	SC	0	3.5969	0	34.4283	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1072.0	0	SC	0	3.5895	0	34.4299	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1073.0	0	SC	0	3.5811	0	34.4319	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1074.0	0	SC	0	3.5762	0	34.4326	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1075.0	0	SC	0	3.5690	0	34.4331	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1076.0	0	SC	0	3.5588	0	34.4343	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1077.0	0	SC	0	3.5539	0	34.4346	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1078.0	0	SC	0	3.5433	0	34.4343	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1079.0	0	SC	0	3.5337	0	34.4353	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1080.0	0	SC	0	3.5291	0	34.4360	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1081.0	0	SC	0	3.5245	0	34.4367	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1082.0	0	SC	0	3.5230	0	34.4370	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1083.0	0	SC	0	3.5224	0	34.4370	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1084.0	0	SC	0	3.5217	0	34.4373	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1085.0	0	SC	0	3.5184	0	34.4377	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1086.0	0	SC	0	3.5066	0	34.4388	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1087.0	0	SC	0	3.5000	0	34.4401	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1088.0	0	SC	0	3.4996	0	34.4402	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1089.0	0	SC	0	3.4970	0	34.4405	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1090.0	0	SC	0	3.4951	0	34.4410	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1091.0	0	SC	0	3.4958	0	34.4412	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1092.0	0	SC	0	3.4933	0	34.4418	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1093.0	0	SC	0	3.4930	0	34.4421	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1094.0	0	SC	0	3.4932	0	34.4421	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1095.0	0	SC	0	3.4941	0	34.4433	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1096.0	0	SC	0	3.4979	0	34.4452	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1097.0	0	SC	0	3.5001	0	34.4460	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1098.0	0	SC	0	3.5104	0	34.4492	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1099.0	0	SC	0	3.5129	0	34.4501	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1100.0	0	SC	0	3.5070	0	34.4512	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1101.0	0	SC	0	3.5037	0	34.4513	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1102.0	0	SC	0	3.4970	0	34.4517	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1103.0	0	SC	0	3.4921	0	34.4532	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1104.0	0	SC	0	3.4874	0	34.4537	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1105.0	0	SC	0	3.4835	0	34.4540	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1106.0	0	SC	0	3.4821	0	34.4543	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1107.0	0	SC	0	3.4808	0	34.4543	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1108.0	0	SC	0	3.4780	0	34.4546	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1109.0	0	SC	0	3.4749	0	34.4543	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1110.0	0	SC	0	3.4724	0	34.4540	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1111.0	0	SC	0	3.4705	0	34.4542	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1112.0	0	SC	0	3.4533	0	34.4525	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1113.0	0	SC	0	3.4254	0	34.4524	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1114.0	0	SC	0	3.4156	0	34.4534	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1115.0	0	SC	0	3.4107	0	34.4535	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1116.0	0	SC	0	3.4096	0	34.4538	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1117.0	0	SC	0	3.4094	0	34.4538	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1118.0	0	SC	0	3.4058	0	34.4540	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1119.0	0	SC	0	3.4052	0	34.4547	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1120.0	0	SC	0	3.4054	0	34.4548	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1121.0	0	SC	0	3.4043	0	34.4549	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1122.0	0	SC	0	3.4024	0	34.4553	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1123.0	0	SC	0	3.4034	0	34.4554	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1124.0	0	SC	0	3.4028	0	34.4555	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1125.0	0	SC	0	3.4025	0	34.4555	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1126.0	0	SC	0	3.3973	0	34.4555	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1127.0	0	SC	0	3.3929	0	34.4566	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1128.0	0	SC	0	3.3883	0	34.4569	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1129.0	0	SC	0	3.3851	0	34.4570	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1130.0	0	SC	0	3.3807	0	34.4566	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1131.0	0	SC	0	3.3733	0	34.4578	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1132.0	0	SC	0	3.3729	0	34.4578	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1133.0	0	SC	0	3.3724	0	34.4577	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1134.0	0	SC	0	3.3714	0	34.4579	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1135.0	0	SC	0	3.3674	0	34.4587	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1136.0	0	SC	0	3.3611	0	34.4595	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1137.0	0	SC	0	3.3568	0	34.4594	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1138.0	0	SC	0	3.3529	0	34.4595	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1139.0	0	SC	0	3.3447	0	34.4604	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1140.0	0	SC	0	3.3391	0	34.4616	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1141.0	0	SC	0	3.3293	0	34.4634	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1142.0	0	SC	0	3.3221	0	34.4638	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1143.0	0	SC	0	3.3169	0	34.4639	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1144.0	0	SC	0	3.3127	0	34.4643	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1145.0	0	SC	0	3.3076	0	34.4639	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1146.0	0	SC	0	3.2987	0	34.4652	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1147.0	0	SC	0	3.2939	0	34.4656	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1148.0	0	SC	0	3.2926	0	34.4660	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1149.0	0	SC	0	3.2911	0	34.4660	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1150.0	0	SC	0	3.2837	0	34.4668	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1151.0	0	SC	0	3.2770	0	34.4680	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1152.0	0	SC	0	3.2760	0	34.4681	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1153.0	0	SC	0	3.2728	0	34.4685	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1154.0	0	SC	0	3.2696	0	34.4692	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1155.0	0	SC	0	3.2693	0	34.4692	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1156.0	0	SC	0	3.2681	0	34.4694	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1157.0	0	SC	0	3.2673	0	34.4694	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1158.0	0	SC	0	3.2567	0	34.4703	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1159.0	0	SC	0	3.2501	0	34.4711	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1160.0	0	SC	0	3.2478	0	34.4717	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1161.0	0	SC	0	3.2432	0	34.4719	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1162.0	0	SC	0	3.2372	0	34.4728	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1163.0	0	SC	0	3.2320	0	34.4737	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1164.0	0	SC	0	3.2394	0	34.4724	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1165.0	0	SC	0	3.2201	0	34.4750	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1166.0	0	SC	0	3.2148	0	34.4763	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1167.0	0	SC	0	3.2126	0	34.4763	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1168.0	0	SC	0	3.2075	0	34.4771	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1169.0	0	SC	0	3.2040	0	34.4776	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1170.0	0	SC	0	3.2036	0	34.4778	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1171.0	0	SC	0	3.1979	0	34.4786	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1172.0	0	SC	0	3.1931	0	34.4797	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1173.0	0	SC	0	3.1928	0	34.4799	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1174.0	0	SC	0	3.1929	0	34.4799	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1175.0	0	SC	0	3.1931	0	34.4799	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1176.0	0	SC	0	3.1931	0	34.4801	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1177.0	0	SC	0	3.1931	0	34.4802	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1178.0	0	SC	0	3.1928	0	34.4804	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1179.0	0	SC	0	3.1919	0	34.4804	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1180.0	0	SC	0	3.1900	0	34.4808	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1181.0	0	SC	0	3.1881	0	34.4811	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1182.0	0	SC	0	3.1837	0	34.4814	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1183.0	0	SC	0	3.1805	0	34.4821	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1184.0	0	SC	0	3.1777	0	34.4824	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1185.0	0	SC	0	3.1716	0	34.4833	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1186.0	0	SC	0	3.1669	0	34.4839	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1187.0	0	SC	0	3.1630	0	34.4846	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1188.0	0	SC	0	3.1618	0	34.4848	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1189.0	0	SC	0	3.1612	0	34.4849	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1190.0	0	SC	0	3.1607	0	34.4851	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1191.0	0	SC	0	3.1593	0	34.4853	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1192.0	0	SC	0	3.1585	0	34.4856	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1193.0	0	SC	0	3.1580	0	34.4857	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1194.0	0	SC	0	3.1572	0	34.4861	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1195.0	0	SC	0	3.1565	0	34.4861	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1196.0	0	SC	0	3.1545	0	34.4864	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1197.0	0	SC	0	3.1521	0	34.4870	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1198.0	0	SC	0	3.1488	0	34.4880	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1199.0	0	SC	0	3.1450	0	34.4889	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1200.0	0	SC	0	3.1435	0	34.4891	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1201.0	0	SC	0	3.1435	0	34.4891	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1202.0	0	SC	0	3.1424	0	34.4893	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1203.0	0	SC	0	3.1401	0	34.4898	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1204.0	0	SC	0	3.1382	0	34.4901	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1205.0	0	SC	0	3.1361	0	34.4904	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1206.0	0	SC	0	3.1348	0	34.4906	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1207.0	0	SC	0	3.1331	0	34.4909	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1208.0	0	SC	0	3.1312	0	34.4912	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1209.0	0	SC	0	3.1307	0	34.4912	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1210.0	0	SC	0	3.1304	0	34.4913	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1211.0	0	SC	0	3.1294	0	34.4916	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1212.0	0	SC	0	3.1283	0	34.4918	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1213.0	0	SC	0	3.1271	0	34.4917	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1214.0	0	SC	0	3.1238	0	34.4918	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1215.0	0	SC	0	3.1230	0	34.4920	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1216.0	0	SC	0	3.1213	0	34.4921	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1217.0	0	SC	0	3.1202	0	34.4921	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1218.0	0	SC	0	3.1203	0	34.4925	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1219.0	0	SC	0	3.1202	0	34.4930	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1220.0	0	SC	0	3.1164	0	34.4938	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1221.0	0	SC	0	3.1138	0	34.4943	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1222.0	0	SC	0	3.1122	0	34.4942	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1223.0	0	SC	0	3.1101	0	34.4946	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1224.0	0	SC	0	3.1080	0	34.4949	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1225.0	0	SC	0	3.1061	0	34.4951	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1226.0	0	SC	0	3.1047	0	34.4953	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1227.0	0	SC	0	3.1035	0	34.4957	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1228.0	0	SC	0	3.0987	0	34.4961	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1229.0	0	SC	0	3.0943	0	34.4968	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1230.0	0	SC	0	3.0917	0	34.4972	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1231.0	0	SC	0	3.0902	0	34.4973	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1232.0	0	SC	0	3.0884	0	34.4975	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1233.0	0	SC	0	3.0867	0	34.4977	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1234.0	0	SC	0	3.0853	0	34.4980	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1235.0	0	SC	0	3.0818	0	34.4983	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1236.0	0	SC	0	3.0778	0	34.4988	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1237.0	0	SC	0	3.0756	0	34.4991	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1238.0	0	SC	0	3.0749	0	34.4992	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1239.0	0	SC	0	3.0748	0	34.4993	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1240.0	0	SC	0	3.0748	0	34.4994	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1241.0	0	SC	0	3.0750	0	34.4992	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1242.0	0	SC	0	3.0742	0	34.4993	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1243.0	0	SC	0	3.0729	0	34.4996	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1244.0	0	SC	0	3.0718	0	34.4998	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1245.0	0	SC	0	3.0705	0	34.4998	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1246.0	0	SC	0	3.0687	0	34.5001	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1247.0	0	SC	0	3.0695	0	34.5001	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1248.0	0	SC	0	3.0670	0	34.5003	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1249.0	0	SC	0	3.0643	0	34.5009	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1250.0	0	SC	0	3.0635	0	34.5009	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1251.0	0	SC	0	3.0618	0	34.5010	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1252.0	0	SC	0	3.0576	0	34.5017	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1253.0	0	SC	0	3.0531	0	34.5024	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1254.0	0	SC	0	3.0503	0	34.5030	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1255.0	0	SC	0	3.0571	0	34.5020	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1256.0	0	SC	0	3.0480	0	34.5032	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1257.0	0	SC	0	3.0405	0	34.5041	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1258.0	0	SC	0	3.0369	0	34.5043	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1259.0	0	SC	0	3.0340	0	34.5050	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1260.0	0	SC	0	3.0335	0	34.5052	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1261.0	0	SC	0	3.0333	0	34.5051	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1262.0	0	SC	0	3.0327	0	34.5052	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1263.0	0	SC	0	3.0299	0	34.5057	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1264.0	0	SC	0	3.0262	0	34.5058	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1265.0	0	SC	0	3.0096	0	34.5082	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1266.0	0	SC	0	3.0090	0	34.5085	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1267.0	0	SC	0	3.0087	0	34.5084	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1268.0	0	SC	0	3.0080	0	34.5086	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1269.0	0	SC	0	3.0071	0	34.5088	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1270.0	0	SC	0	3.0024	0	34.5092	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1271.0	0	SC	0	2.9986	0	34.5098	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1272.0	0	SC	0	2.9971	0	34.5103	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1273.0	0	SC	0	2.9969	0	34.5103	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1274.0	0	SC	0	2.9969	0	34.5105	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1275.0	0	SC	0	2.9955	0	34.5105	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1276.0	0	SC	0	2.9952	0	34.5107	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1277.0	0	SC	0	2.9946	0	34.5108	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1278.0	0	SC	0	2.9927	0	34.5110	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1279.0	0	SC	0	2.9894	0	34.5116	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1280.0	0	SC	0	2.9888	0	34.5119	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1281.0	0	SC	0	2.9885	0	34.5119	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1282.0	0	SC	0	2.9878	0	34.5119	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1283.0	0	SC	0	2.9842	0	34.5125	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1284.0	0	SC	0	2.9785	0	34.5135	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1285.0	0	SC	0	2.9780	0	34.5138	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1286.0	0	SC	0	2.9781	0	34.5138	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1287.0	0	SC	0	2.9776	0	34.5139	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1288.0	0	SC	0	2.9744	0	34.5142	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1289.0	0	SC	0	2.9675	0	34.5153	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1290.0	0	SC	0	2.9721	0	34.5150	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1291.0	0	SC	0	2.9650	0	34.5154	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1292.0	0	SC	0	2.9626	0	34.5160	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1293.0	0	SC	0	2.9611	0	34.5161	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1294.0	0	SC	0	2.9587	0	34.5164	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1295.0	0	SC	0	2.9561	0	34.5167	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1296.0	0	SC	0	2.9516	0	34.5177	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1297.0	0	SC	0	2.9508	0	34.5178	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1298.0	0	SC	0	2.9504	0	34.5180	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1299.0	0	SC	0	2.9504	0	34.5180	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1300.0	0	SC	0	2.9504	0	34.5180	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1301.0	0	SC	0	2.9511	0	34.5180	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1302.0	0	SC	0	2.9514	0	34.5180	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1303.0	0	SC	0	2.9514	0	34.5180	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1304.0	0	SC	0	2.9513	0	34.5180	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1305.0	0	SC	0	2.9510	0	34.5180	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1306.0	0	SC	0	2.9504	0	34.5182	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1307.0	0	SC	0	2.9498	0	34.5184	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1308.0	0	SC	0	2.9491	0	34.5182	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1309.0	0	SC	0	2.9490	0	34.5184	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1310.0	0	SC	0	2.9485	0	34.5182	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1311.0	0	SC	0	2.9485	0	34.5184	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1312.0	0	SC	0	2.9481	0	34.5184	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1313.0	0	SC	0	2.9473	0	34.5184	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1314.0	0	SC	0	2.9454	0	34.5188	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1315.0	0	SC	0	2.9442	0	34.5188	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1316.0	0	SC	0	2.9430	0	34.5188	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1317.0	0	SC	0	2.9392	0	34.5192	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1318.0	0	SC	0	2.9359	0	34.5195	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1319.0	0	SC	0	2.9309	0	34.5205	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1320.0	0	SC	0	2.9250	0	34.5210	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1321.0	0	SC	0	2.9149	0	34.5215	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1322.0	0	SC	0	2.9073	0	34.5219	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1323.0	0	SC	0	2.9009	0	34.5224	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1324.0	0	SC	0	2.8946	0	34.5225	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1325.0	0	SC	0	2.8885	0	34.5231	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1326.0	0	SC	0	2.8856	0	34.5236	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1327.0	0	SC	0	2.8836	0	34.5242	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1328.0	0	SC	0	2.8828	0	34.5239	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1329.0	0	SC	0	2.8821	0	34.5242	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1330.0	0	SC	0	2.8817	0	34.5245	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1331.0	0	SC	0	2.8812	0	34.5245	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1332.0	0	SC	0	2.8786	0	34.5250	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1333.0	0	SC	0	2.8775	0	34.5255	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1334.0	0	SC	0	2.8765	0	34.5259	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1335.0	0	SC	0	2.8751	0	34.5267	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1336.0	0	SC	0	2.8733	0	34.5272	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1337.0	0	SC	0	2.8723	0	34.5274	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1338.0	0	SC	0	2.8708	0	34.5277	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1339.0	0	SC	0	2.8690	0	34.5281	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1340.0	0	SC	0	2.8682	0	34.5279	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1341.0	0	SC	0	2.8671	0	34.5279	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1342.0	0	SC	0	2.8661	0	34.5280	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1343.0	0	SC	0	2.8633	0	34.5282	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1344.0	0	SC	0	2.8621	0	34.5281	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1345.0	0	SC	0	2.8587	0	34.5286	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1346.0	0	SC	0	2.8535	0	34.5305	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1347.0	0	SC	0	2.8526	0	34.5302	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1348.0	0	SC	0	2.8516	0	34.5304	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1349.0	0	SC	0	2.8507	0	34.5302	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1350.0	0	SC	0	2.8474	0	34.5305	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1351.0	0	SC	0	2.8437	0	34.5308	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1352.0	0	SC	0	2.8424	0	34.5308	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1353.0	0	SC	0	2.8416	0	34.5310	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1354.0	0	SC	0	2.8407	0	34.5310	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1355.0	0	SC	0	2.8383	0	34.5314	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1356.0	0	SC	0	2.8359	0	34.5319	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1357.0	0	SC	0	2.8328	0	34.5322	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1358.0	0	SC	0	2.8310	0	34.5327	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1359.0	0	SC	0	2.8299	0	34.5329	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1360.0	0	SC	0	2.8311	0	34.5326	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1361.0	0	SC	0	2.8272	0	34.5331	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1362.0	0	SC	0	2.8253	0	34.5332	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1363.0	0	SC	0	2.8231	0	34.5336	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1364.0	0	SC	0	2.8215	0	34.5337	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1365.0	0	SC	0	2.8198	0	34.5341	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1366.0	0	SC	0	2.8189	0	34.5341	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1367.0	0	SC	0	2.8188	0	34.5344	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1368.0	0	SC	0	2.8181	0	34.5342	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1369.0	0	SC	0	2.8160	0	34.5346	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1370.0	0	SC	0	2.8161	0	34.5344	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1371.0	0	SC	0	2.8120	0	34.5347	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1372.0	0	SC	0	2.8027	0	34.5360	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1373.0	0	SC	0	2.7983	0	34.5362	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1374.0	0	SC	0	2.7975	0	34.5362	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1375.0	0	SC	0	2.7971	0	34.5363	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1376.0	0	SC	0	2.7945	0	34.5362	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1377.0	0	SC	0	2.7913	0	34.5369	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1378.0	0	SC	0	2.7914	0	34.5374	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1379.0	0	SC	0	2.7917	0	34.5376	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1380.0	0	SC	0	2.7925	0	34.5379	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1381.0	0	SC	0	2.7944	0	34.5390	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1382.0	0	SC	0	2.7938	0	34.5390	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1383.0	0	SC	0	2.7937	0	34.5390	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1384.0	0	SC	0	2.7921	0	34.5391	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1385.0	0	SC	0	2.7906	0	34.5392	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1386.0	0	SC	0	2.7920	0	34.5392	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1387.0	0	SC	0	2.7879	0	34.5390	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1388.0	0	SC	0	2.7844	0	34.5392	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1389.0	0	SC	0	2.7822	0	34.5390	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1390.0	0	SC	0	2.7819	0	34.5396	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1391.0	0	SC	0	2.7814	0	34.5398	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1392.0	0	SC	0	2.7811	0	34.5400	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1393.0	0	SC	0	2.7808	0	34.5403	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1394.0	0	SC	0	2.7797	0	34.5402	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1395.0	0	SC	0	2.7772	0	34.5404	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1396.0	0	SC	0	2.7765	0	34.5409	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1397.0	0	SC	0	2.7743	0	34.5408	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1398.0	0	SC	0	2.7716	0	34.5411	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1399.0	0	SC	0	2.7665	0	34.5405	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1400.0	0	SC	0	2.7640	0	34.5403	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1401.0	0	SC	0	2.7627	0	34.5406	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1402.0	0	SC	0	2.7627	0	34.5408	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1403.0	0	SC	0	2.7631	0	34.5416	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1404.0	0	SC	0	2.7644	0	34.5426	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1405.0	0	SC	0	2.7652	0	34.5424	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1406.0	0	SC	0	2.7648	0	34.5426	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1407.0	0	SC	0	2.7667	0	34.5438	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1408.0	0	SC	0	2.7660	0	34.5436	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1409.0	0	SC	0	2.7591	0	34.5434	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1410.0	0	SC	0	2.7545	0	34.5438	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1411.0	0	SC	0	2.7511	0	34.5448	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1412.0	0	SC	0	2.7501	0	34.5456	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1413.0	0	SC	0	2.7503	0	34.5459	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1414.0	0	SC	0	2.7503	0	34.5461	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1415.0	0	SC	0	2.7482	0	34.5464	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1416.0	0	SC	0	2.7461	0	34.5465	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1417.0	0	SC	0	2.7436	0	34.5468	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1418.0	0	SC	0	2.7410	0	34.5468	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1419.0	0	SC	0	2.7392	0	34.5468	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1420.0	0	SC	0	2.7341	0	34.5468	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1421.0	0	SC	0	2.7305	0	34.5467	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1422.0	0	SC	0	2.7289	0	34.5467	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1423.0	0	SC	0	2.7255	0	34.5466	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1424.0	0	SC	0	2.7201	0	34.5469	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1425.0	0	SC	0	2.7176	0	34.5474	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1426.0	0	SC	0	2.7168	0	34.5474	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1427.0	0	SC	0	2.7163	0	34.5476	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1428.0	0	SC	0	2.7151	0	34.5476	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1429.0	0	SC	0	2.7111	0	34.5476	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1430.0	0	SC	0	2.6984	0	34.5486	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1431.0	0	SC	0	2.6906	0	34.5497	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1432.0	0	SC	0	2.6876	0	34.5504	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1433.0	0	SC	0	2.6854	0	34.5503	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1434.0	0	SC	0	2.6834	0	34.5504	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1435.0	0	SC	0	2.6820	0	34.5506	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1436.0	0	SC	0	2.6811	0	34.5507	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1437.0	0	SC	0	2.6797	0	34.5507	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1438.0	0	SC	0	2.6784	0	34.5509	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1439.0	0	SC	0	2.6732	0	34.5513	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1440.0	0	SC	0	2.6709	0	34.5516	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1441.0	0	SC	0	2.6700	0	34.5521	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1442.0	0	SC	0	2.6702	0	34.5522	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1443.0	0	SC	0	2.6692	0	34.5521	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1444.0	0	SC	0	2.6688	0	34.5523	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1445.0	0	SC	0	2.6679	0	34.5525	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1446.0	0	SC	0	2.6668	0	34.5527	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1447.0	0	SC	0	2.6656	0	34.5529	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1448.0	0	SC	0	2.6646	0	34.5533	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1449.0	0	SC	0	2.6641	0	34.5535	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1450.0	0	SC	0	2.6641	0	34.5536	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1451.0	0	SC	0	2.6644	0	34.5536	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1452.0	0	SC	0	2.6641	0	34.5537	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1453.0	0	SC	0	2.6634	0	34.5539	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1454.0	0	SC	0	2.6612	0	34.5541	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1455.0	0	SC	0	2.6597	0	34.5542	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1456.0	0	SC	0	2.6588	0	34.5542	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1457.0	0	SC	0	2.6571	0	34.5542	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1458.0	0	SC	0	2.6538	0	34.5544	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1459.0	0	SC	0	2.6522	0	34.5546	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1460.0	0	SC	0	2.6511	0	34.5548	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1461.0	0	SC	0	2.6519	0	34.5548	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1462.0	0	SC	0	2.6502	0	34.5548	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1463.0	0	SC	0	2.6474	0	34.5553	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1464.0	0	SC	0	2.6461	0	34.5552	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1465.0	0	SC	0	2.6444	0	34.5555	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1466.0	0	SC	0	2.6423	0	34.5556	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1467.0	0	SC	0	2.6393	0	34.5557	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1468.0	0	SC	0	2.6344	0	34.5563	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1469.0	0	SC	0	2.6306	0	34.5573	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1470.0	0	SC	0	2.6298	0	34.5574	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1471.0	0	SC	0	2.6288	0	34.5576	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1472.0	0	SC	0	2.6285	0	34.5581	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1473.0	0	SC	0	2.6294	0	34.5583	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1474.0	0	SC	0	2.6266	0	34.5586	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1475.0	0	SC	0	2.6239	0	34.5588	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1476.0	0	SC	0	2.6223	0	34.5591	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1477.0	0	SC	0	2.6195	0	34.5610	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1478.0	0	SC	0	2.6194	0	34.5612	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1479.0	0	SC	0	2.6195	0	34.5613	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1480.0	0	SC	0	2.6194	0	34.5615	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1481.0	0	SC	0	2.6191	0	34.5615	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1482.0	0	SC	0	2.6186	0	34.5618	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1483.0	0	SC	0	2.6189	0	34.5618	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1484.0	0	SC	0	2.6191	0	34.5620	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1485.0	0	SC	0	2.6193	0	34.5619	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1486.0	0	SC	0	2.6193	0	34.5618	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1487.0	0	SC	0	2.6193	0	34.5619	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1488.0	0	SC	0	2.6194	0	34.5620	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1489.0	0	SC	0	2.6195	0	34.5618	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1490.0	0	SC	0	2.6189	0	34.5620	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1491.0	0	SC	0	2.6165	0	34.5623	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1492.0	0	SC	0	2.6148	0	34.5627	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1493.0	0	SC	0	2.6142	0	34.5629	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1494.0	0	SC	0	2.6128	0	34.5631	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1495.0	0	SC	0	2.6125	0	34.5632	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1496.0	0	SC	0	2.6122	0	34.5632	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1497.0	0	SC	0	2.6125	0	34.5632	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1498.0	0	SC	0	2.6114	0	34.5631	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1499.0	0	SC	0	2.6098	0	34.5634	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1500.0	0	SC	0	2.6075	0	34.5636	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1501.0	0	SC	0	2.6029	0	34.5643	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1502.0	0	SC	0	2.6014	0	34.5646	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1503.0	0	SC	0	2.6005	0	34.5648	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1504.0	0	SC	0	2.5985	0	34.5651	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1505.0	0	SC	0	2.5974	0	34.5653	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1506.0	0	SC	0	2.5965	0	34.5653	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1507.0	0	SC	0	2.5958	0	34.5655	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1508.0	0	SC	0	2.5950	0	34.5657	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1509.0	0	SC	0	2.5941	0	34.5658	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1510.0	0	SC	0	2.5938	0	34.5658	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1511.0	0	SC	0	2.5935	0	34.5657	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1512.0	0	SC	0	2.5913	0	34.5660	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1513.0	0	SC	0	2.5888	0	34.5665	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1514.0	0	SC	0	2.5870	0	34.5668	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1515.0	0	SC	0	2.5856	0	34.5670	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1516.0	0	SC	0	2.5835	0	34.5671	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1517.0	0	SC	0	2.5829	0	34.5674	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1518.0	0	SC	0	2.5827	0	34.5673	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1519.0	0	SC	0	2.5824	0	34.5674	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1520.0	0	SC	0	2.5821	0	34.5675	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1521.0	0	SC	0	2.5818	0	34.5676	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1522.0	0	SC	0	2.5816	0	34.5677	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1523.0	0	SC	0	2.5816	0	34.5677	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1524.0	0	SC	0	2.5819	0	34.5675	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1525.0	0	SC	0	2.5819	0	34.5676	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1526.0	0	SC	0	2.5820	0	34.5676	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1527.0	0	SC	0	2.5817	0	34.5676	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1528.0	0	SC	0	2.5812	0	34.5677	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1529.0	0	SC	0	2.5809	0	34.5679	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1530.0	0	SC	0	2.5810	0	34.5679	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1531.0	0	SC	0	2.5786	0	34.5681	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1532.0	0	SC	0	2.5764	0	34.5683	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1533.0	0	SC	0	2.5752	0	34.5686	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1534.0	0	SC	0	2.5736	0	34.5689	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1535.0	0	SC	0	2.5727	0	34.5691	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1536.0	0	SC	0	2.5723	0	34.5690	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1537.0	0	SC	0	2.5715	0	34.5693	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1538.0	0	SC	0	2.5709	0	34.5695	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1539.0	0	SC	0	2.5688	0	34.5697	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1540.0	0	SC	0	2.5650	0	34.5707	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1541.0	0	SC	0	2.5638	0	34.5709	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1542.0	0	SC	0	2.5622	0	34.5711	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1543.0	0	SC	0	2.5578	0	34.5715	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1544.0	0	SC	0	2.5563	0	34.5719	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1545.0	0	SC	0	2.5559	0	34.5721	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1546.0	0	SC	0	2.5559	0	34.5721	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1547.0	0	SC	0	2.5558	0	34.5724	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1548.0	0	SC	0	2.5557	0	34.5725	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1549.0	0	SC	0	2.5553	0	34.5725	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1550.0	0	SC	0	2.5549	0	34.5726	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1551.0	0	SC	0	2.5544	0	34.5726	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1552.0	0	SC	0	2.5542	0	34.5726	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1553.0	0	SC	0	2.5540	0	34.5728	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1554.0	0	SC	0	2.5528	0	34.5726	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1555.0	0	SC	0	2.5520	0	34.5727	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1556.0	0	SC	0	2.5507	0	34.5727	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1557.0	0	SC	0	2.5474	0	34.5728	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1558.0	0	SC	0	2.5443	0	34.5735	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1559.0	0	SC	0	2.5442	0	34.5738	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1560.0	0	SC	0	2.5439	0	34.5741	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1561.0	0	SC	0	2.5440	0	34.5740	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1562.0	0	SC	0	2.5432	0	34.5740	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1563.0	0	SC	0	2.5429	0	34.5745	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1564.0	0	SC	0	2.5425	0	34.5748	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1565.0	0	SC	0	2.5427	0	34.5750	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1566.0	0	SC	0	2.5399	0	34.5753	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1567.0	0	SC	0	2.5377	0	34.5755	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1568.0	0	SC	0	2.5356	0	34.5758	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1569.0	0	SC	0	2.5349	0	34.5759	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1570.0	0	SC	0	2.5343	0	34.5760	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1571.0	0	SC	0	2.5339	0	34.5760	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1572.0	0	SC	0	2.5333	0	34.5760	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1573.0	0	SC	0	2.5328	0	34.5762	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1574.0	0	SC	0	2.5318	0	34.5763	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1575.0	0	SC	0	2.5301	0	34.5765	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1576.0	0	SC	0	2.5276	0	34.5766	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1577.0	0	SC	0	2.5244	0	34.5770	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1578.0	0	SC	0	2.5224	0	34.5771	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1579.0	0	SC	0	2.5204	0	34.5773	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1580.0	0	SC	0	2.5176	0	34.5773	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1581.0	0	SC	0	2.5151	0	34.5774	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1582.0	0	SC	0	2.5086	0	34.5775	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1583.0	0	SC	0	2.5080	0	34.5775	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1584.0	0	SC	0	2.5069	0	34.5775	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1585.0	0	SC	0	2.5053	0	34.5777	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1586.0	0	SC	0	2.5037	0	34.5779	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1587.0	0	SC	0	2.5029	0	34.5782	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1588.0	0	SC	0	2.5027	0	34.5780	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1589.0	0	SC	0	2.5013	0	34.5782	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1590.0	0	SC	0	2.5006	0	34.5783	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1591.0	0	SC	0	2.4999	0	34.5785	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1592.0	0	SC	0	2.4982	0	34.5783	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1593.0	0	SC	0	2.4978	0	34.5784	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1594.0	0	SC	0	2.4966	0	34.5785	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1595.0	0	SC	0	2.4962	0	34.5786	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1596.0	0	SC	0	2.4959	0	34.5787	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1597.0	0	SC	0	2.4957	0	34.5788	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1598.0	0	SC	0	2.4955	0	34.5787	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1599.0	0	SC	0	2.4955	0	34.5786	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1600.0	0	SC	0	2.4954	0	34.5787	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1601.0	0	SC	0	2.4947	0	34.5786	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1602.0	0	SC	0	2.4940	0	34.5787	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1603.0	0	SC	0	2.4926	0	34.5789	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1604.0	0	SC	0	2.4912	0	34.5792	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1605.0	0	SC	0	2.4896	0	34.5790	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1606.0	0	SC	0	2.4874	0	34.5794	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1607.0	0	SC	0	2.4861	0	34.5793	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1608.0	0	SC	0	2.4849	0	34.5795	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1609.0	0	SC	0	2.4826	0	34.5797	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1610.0	0	SC	0	2.4818	0	34.5799	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1611.0	0	SC	0	2.4818	0	34.5800	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1612.0	0	SC	0	2.4819	0	34.5801	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1613.0	0	SC	0	2.4819	0	34.5801	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1614.0	0	SC	0	2.4817	0	34.5802	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1615.0	0	SC	0	2.4816	0	34.5807	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1616.0	0	SC	0	2.4809	0	34.5813	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1617.0	0	SC	0	2.4789	0	34.5819	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1618.0	0	SC	0	2.4776	0	34.5823	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1619.0	0	SC	0	2.4775	0	34.5823	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1620.0	0	SC	0	2.4776	0	34.5824	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1621.0	0	SC	0	2.4774	0	34.5825	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1622.0	0	SC	0	2.4769	0	34.5826	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1623.0	0	SC	0	2.4765	0	34.5826	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1624.0	0	SC	0	2.4747	0	34.5825	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1625.0	0	SC	0	2.4692	0	34.5829	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1626.0	0	SC	0	2.4673	0	34.5833	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1627.0	0	SC	0	2.4661	0	34.5834	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1628.0	0	SC	0	2.4650	0	34.5837	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1629.0	0	SC	0	2.4623	0	34.5837	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1630.0	0	SC	0	2.4611	0	34.5835	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1631.0	0	SC	0	2.4610	0	34.5835	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1632.0	0	SC	0	2.4608	0	34.5837	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1633.0	0	SC	0	2.4608	0	34.5837	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1634.0	0	SC	0	2.4605	0	34.5835	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1635.0	0	SC	0	2.4604	0	34.5835	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1636.0	0	SC	0	2.4604	0	34.5837	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1637.0	0	SC	0	2.4601	0	34.5835	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1638.0	0	SC	0	2.4592	0	34.5835	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1639.0	0	SC	0	2.4566	0	34.5837	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1640.0	0	SC	0	2.4552	0	34.5842	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1641.0	0	SC	0	2.4550	0	34.5842	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1642.0	0	SC	0	2.4571	0	34.5839	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1643.0	0	SC	0	2.4514	0	34.5847	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1644.0	0	SC	0	2.4483	0	34.5845	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1645.0	0	SC	0	2.4463	0	34.5848	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1646.0	0	SC	0	2.4440	0	34.5844	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1647.0	0	SC	0	2.4415	0	34.5847	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1648.0	0	SC	0	2.4406	0	34.5844	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1649.0	0	SC	0	2.4402	0	34.5844	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1650.0	0	SC	0	2.4393	0	34.5844	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1651.0	0	SC	0	2.4386	0	34.5844	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1652.0	0	SC	0	2.4356	0	34.5837	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1653.0	0	SC	0	2.4339	0	34.5837	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1654.0	0	SC	0	2.4322	0	34.5837	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1655.0	0	SC	0	2.4313	0	34.5846	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1656.0	0	SC	0	2.4323	0	34.5850	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1657.0	0	SC	0	2.4329	0	34.5852	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1658.0	0	SC	0	2.4324	0	34.5852	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1659.0	0	SC	0	2.4308	0	34.5847	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1660.0	0	SC	0	2.4276	0	34.5847	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1661.0	0	SC	0	2.4257	0	34.5846	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1662.0	0	SC	0	2.4243	0	34.5856	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1663.0	0	SC	0	2.4240	0	34.5867	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1664.0	0	SC	0	2.4225	0	34.5871	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1665.0	0	SC	0	2.4216	0	34.5871	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1666.0	0	SC	0	2.4216	0	34.5872	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1667.0	0	SC	0	2.4210	0	34.5871	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1668.0	0	SC	0	2.4196	0	34.5869	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1669.0	0	SC	0	2.4172	0	34.5870	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1670.0	0	SC	0	2.4170	0	34.5870	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1671.0	0	SC	0	2.4129	0	34.5871	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1672.0	0	SC	0	2.4122	0	34.5872	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1673.0	0	SC	0	2.4122	0	34.5874	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1674.0	0	SC	0	2.4122	0	34.5875	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1675.0	0	SC	0	2.4109	0	34.5875	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1676.0	0	SC	0	2.4086	0	34.5873	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1677.0	0	SC	0	2.4057	0	34.5874	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1678.0	0	SC	0	2.4038	0	34.5873	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1679.0	0	SC	0	2.4011	0	34.5877	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1680.0	0	SC	0	2.3998	0	34.5876	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1681.0	0	SC	0	2.3988	0	34.5878	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1682.0	0	SC	0	2.3977	0	34.5879	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1683.0	0	SC	0	2.3964	0	34.5882	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1684.0	0	SC	0	2.3957	0	34.5882	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1685.0	0	SC	0	2.3954	0	34.5884	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1686.0	0	SC	0	2.3949	0	34.5886	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1687.0	0	SC	0	2.3944	0	34.5886	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1688.0	0	SC	0	2.3943	0	34.5887	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1689.0	0	SC	0	2.3937	0	34.5888	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1690.0	0	SC	0	2.3913	0	34.5892	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1691.0	0	SC	0	2.3882	0	34.5896	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1692.0	0	SC	0	2.3873	0	34.5897	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1693.0	0	SC	0	2.3867	0	34.5897	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1694.0	0	SC	0	2.3862	0	34.5897	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1695.0	0	SC	0	2.3858	0	34.5900	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1696.0	0	SC	0	2.3853	0	34.5900	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1697.0	0	SC	0	2.3853	0	34.5901	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1698.0	0	SC	0	2.3848	0	34.5901	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1699.0	0	SC	0	2.3843	0	34.5903	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1700.0	0	SC	0	2.3841	0	34.5903	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1701.0	0	SC	0	2.3822	0	34.5906	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1702.0	0	SC	0	2.3803	0	34.5911	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1703.0	0	SC	0	2.3801	0	34.5911	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1704.0	0	SC	0	2.3798	0	34.5912	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1705.0	0	SC	0	2.3796	0	34.5912	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1706.0	0	SC	0	2.3794	0	34.5911	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1707.0	0	SC	0	2.3792	0	34.5912	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1708.0	0	SC	0	2.3792	0	34.5912	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1709.0	0	SC	0	2.3789	0	34.5914	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1710.0	0	SC	0	2.3788	0	34.5914	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1711.0	0	SC	0	2.3790	0	34.5914	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1712.0	0	SC	0	2.3788	0	34.5915	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1713.0	0	SC	0	2.3787	0	34.5915	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1714.0	0	SC	0	2.3784	0	34.5915	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1715.0	0	SC	0	2.3779	0	34.5914	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1716.0	0	SC	0	2.3769	0	34.5917	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1717.0	0	SC	0	2.3770	0	34.5915	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1718.0	0	SC	0	2.3766	0	34.5917	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1719.0	0	SC	0	2.3760	0	34.5918	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1720.0	0	SC	0	2.3733	0	34.5926	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1721.0	0	SC	0	2.3726	0	34.5932	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1722.0	0	SC	0	2.3724	0	34.5933	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1723.0	0	SC	0	2.3717	0	34.5938	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1724.0	0	SC	0	2.3712	0	34.5939	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1725.0	0	SC	0	2.3712	0	34.5940	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1726.0	0	SC	0	2.3694	0	34.5942	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1727.0	0	SC	0	2.3678	0	34.5948	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1728.0	0	SC	0	2.3668	0	34.5949	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1729.0	0	SC	0	2.3650	0	34.5948	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1730.0	0	SC	0	2.3649	0	34.5953	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1731.0	0	SC	0	2.3651	0	34.5952	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1732.0	0	SC	0	2.3648	0	34.5953	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1733.0	0	SC	0	2.3627	0	34.5956	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1734.0	0	SC	0	2.3615	0	34.5957	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1735.0	0	SC	0	2.3610	0	34.5957	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1736.0	0	SC	0	2.3609	0	34.5959	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1737.0	0	SC	0	2.3603	0	34.5957	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1738.0	0	SC	0	2.3591	0	34.5959	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1739.0	0	SC	0	2.3586	0	34.5961	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1740.0	0	SC	0	2.3599	0	34.5959	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1741.0	0	SC	0	2.3558	0	34.5963	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1742.0	0	SC	0	2.3546	0	34.5968	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1743.0	0	SC	0	2.3545	0	34.5968	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1744.0	0	SC	0	2.3535	0	34.5966	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1745.0	0	SC	0	2.3516	0	34.5970	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1746.0	0	SC	0	2.3514	0	34.5971	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1747.0	0	SC	0	2.3489	0	34.5972	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1748.0	0	SC	0	2.3485	0	34.5972	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1749.0	0	SC	0	2.3483	0	34.5974	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1750.0	0	SC	0	2.3481	0	34.5972	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1751.0	0	SC	0	2.3473	0	34.5974	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1752.0	0	SC	0	2.3464	0	34.5977	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1753.0	0	SC	0	2.3434	0	34.5978	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1754.0	0	SC	0	2.3416	0	34.5983	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1755.0	0	SC	0	2.3406	0	34.5985	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1756.0	0	SC	0	2.3404	0	34.5986	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1757.0	0	SC	0	2.3402	0	34.5986	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1758.0	0	SC	0	2.3398	0	34.5988	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1759.0	0	SC	0	2.3392	0	34.5989	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1760.0	0	SC	0	2.3390	0	34.5989	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1761.0	0	SC	0	2.3377	0	34.5991	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1762.0	0	SC	0	2.3365	0	34.5995	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1763.0	0	SC	0	2.3364	0	34.5992	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1764.0	0	SC	0	2.3358	0	34.5995	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1765.0	0	SC	0	2.3351	0	34.5996	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1766.0	0	SC	0	2.3342	0	34.5996	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1767.0	0	SC	0	2.3333	0	34.5997	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1768.0	0	SC	0	2.3324	0	34.5998	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1769.0	0	SC	0	2.3310	0	34.5999	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1770.0	0	SC	0	2.3307	0	34.6000	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1771.0	0	SC	0	2.3291	0	34.6001	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1772.0	0	SC	0	2.3275	0	34.6003	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1773.0	0	SC	0	2.3270	0	34.6003	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1774.0	0	SC	0	2.3268	0	34.6003	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1775.0	0	SC	0	2.3264	0	34.6002	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1776.0	0	SC	0	2.3268	0	34.6002	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1777.0	0	SC	0	2.3268	0	34.6001	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1778.0	0	SC	0	2.3268	0	34.6002	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1779.0	0	SC	0	2.3268	0	34.6002	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1780.0	0	SC	0	2.3267	0	34.6002	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1781.0	0	SC	0	2.3271	0	34.6004	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1782.0	0	SC	0	2.3274	0	34.6002	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1783.0	0	SC	0	2.3274	0	34.6002	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1784.0	0	SC	0	2.3271	0	34.6002	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1785.0	0	SC	0	2.3268	0	34.6003	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1786.0	0	SC	0	2.3270	0	34.6003	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1787.0	0	SC	0	2.3268	0	34.6003	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1788.0	0	SC	0	2.3267	0	34.6004	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1789.0	0	SC	0	2.3265	0	34.6004	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1790.0	0	SC	0	2.3270	0	34.6003	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1791.0	0	SC	0	2.3274	0	34.6003	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1792.0	0	SC	0	2.3272	0	34.6003	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1793.0	0	SC	0	2.3268	0	34.6007	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1794.0	0	SC	0	2.3258	0	34.6011	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1795.0	0	SC	0	2.3259	0	34.6010	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1796.0	0	SC	0	2.3257	0	34.6012	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1797.0	0	SC	0	2.3258	0	34.6011	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1798.0	0	SC	0	2.3213	0	34.6016	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1799.0	0	SC	0	2.3188	0	34.6016	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1800.0	0	SC	0	2.3187	0	34.6018	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1801.0	0	SC	0	2.3186	0	34.6017	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1802.0	0	SC	0	2.3181	0	34.6018	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1803.0	0	SC	0	2.3174	0	34.6019	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1804.0	0	SC	0	2.3161	0	34.6022	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1805.0	0	SC	0	2.3148	0	34.6023	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1806.0	0	SC	0	2.3138	0	34.6024	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1807.0	0	SC	0	2.3125	0	34.6027	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1808.0	0	SC	0	2.3120	0	34.6028	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1809.0	0	SC	0	2.3117	0	34.6028	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1810.0	0	SC	0	2.3112	0	34.6030	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1811.0	0	SC	0	2.3108	0	34.6029	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1812.0	0	SC	0	2.3102	0	34.6030	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1813.0	0	SC	0	2.3077	0	34.6034	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1814.0	0	SC	0	2.3070	0	34.6036	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1815.0	0	SC	0	2.3065	0	34.6036	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1816.0	0	SC	0	2.3047	0	34.6038	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1817.0	0	SC	0	2.3028	0	34.6040	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1818.0	0	SC	0	2.3009	0	34.6043	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1819.0	0	SC	0	2.3009	0	34.6043	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1820.0	0	SC	0	2.2995	0	34.6044	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1821.0	0	SC	0	2.2982	0	34.6047	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1822.0	0	SC	0	2.2980	0	34.6047	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1823.0	0	SC	0	2.2976	0	34.6047	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1824.0	0	SC	0	2.2970	0	34.6049	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1825.0	0	SC	0	2.2964	0	34.6049	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1826.0	0	SC	0	2.2940	0	34.6051	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1827.0	0	SC	0	2.2929	0	34.6055	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1828.0	0	SC	0	2.2920	0	34.6055	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1829.0	0	SC	0	2.2905	0	34.6056	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1830.0	0	SC	0	2.2889	0	34.6059	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1831.0	0	SC	0	2.2856	0	34.6060	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1832.0	0	SC	0	2.2838	0	34.6062	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1833.0	0	SC	0	2.2823	0	34.6062	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1834.0	0	SC	0	2.2810	0	34.6064	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1835.0	0	SC	0	2.2804	0	34.6064	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1836.0	0	SC	0	2.2797	0	34.6064	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1837.0	0	SC	0	2.2782	0	34.6067	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1838.0	0	SC	0	2.2773	0	34.6071	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1839.0	0	SC	0	2.2768	0	34.6070	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1840.0	0	SC	0	2.2759	0	34.6071	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1841.0	0	SC	0	2.2750	0	34.6073	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1842.0	0	SC	0	2.2748	0	34.6073	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1843.0	0	SC	0	2.2749	0	34.6074	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1844.0	0	SC	0	2.2743	0	34.6075	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1845.0	0	SC	0	2.2731	0	34.6076	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1846.0	0	SC	0	2.2721	0	34.6077	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1847.0	0	SC	0	2.2714	0	34.6079	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1848.0	0	SC	0	2.2712	0	34.6079	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1849.0	0	SC	0	2.2698	0	34.6081	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1850.0	0	SC	0	2.2689	0	34.6081	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1851.0	0	SC	0	2.2684	0	34.6081	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1852.0	0	SC	0	2.2681	0	34.6083	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1853.0	0	SC	0	2.2672	0	34.6085	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1854.0	0	SC	0	2.2652	0	34.6084	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1855.0	0	SC	0	2.2629	0	34.6089	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1856.0	0	SC	0	2.2613	0	34.6091	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1857.0	0	SC	0	2.2604	0	34.6093	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1858.0	0	SC	0	2.2602	0	34.6092	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1859.0	0	SC	0	2.2599	0	34.6094	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1860.0	0	SC	0	2.2600	0	34.6094	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1861.0	0	SC	0	2.2599	0	34.6093	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1862.0	0	SC	0	2.2581	0	34.6091	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1863.0	0	SC	0	2.2572	0	34.6092	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1864.0	0	SC	0	2.2570	0	34.6093	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1865.0	0	SC	0	2.2566	0	34.6093	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1866.0	0	SC	0	2.2550	0	34.6092	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1867.0	0	SC	0	2.2515	0	34.6096	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1868.0	0	SC	0	2.2499	0	34.6096	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1869.0	0	SC	0	2.2494	0	34.6098	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1870.0	0	SC	0	2.2493	0	34.6098	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1871.0	0	SC	0	2.2489	0	34.6099	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1872.0	0	SC	0	2.2484	0	34.6099	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1873.0	0	SC	0	2.2475	0	34.6101	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1874.0	0	SC	0	2.2461	0	34.6101	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1875.0	0	SC	0	2.2454	0	34.6103	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1876.0	0	SC	0	2.2451	0	34.6103	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1877.0	0	SC	0	2.2451	0	34.6105	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1878.0	0	SC	0	2.2451	0	34.6103	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1879.0	0	SC	0	2.2450	0	34.6103	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1880.0	0	SC	0	2.2450	0	34.6104	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1881.0	0	SC	0	2.2447	0	34.6104	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1882.0	0	SC	0	2.2434	0	34.6104	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1883.0	0	SC	0	2.2421	0	34.6105	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1884.0	0	SC	0	2.2421	0	34.6105	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1885.0	0	SC	0	2.2421	0	34.6106	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1886.0	0	SC	0	2.2418	0	34.6106	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1887.0	0	SC	0	2.2415	0	34.6107	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1888.0	0	SC	0	2.2412	0	34.6107	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1889.0	0	SC	0	2.2408	0	34.6108	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1890.0	0	SC	0	2.2392	0	34.6108	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1891.0	0	SC	0	2.2357	0	34.6111	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1892.0	0	SC	0	2.2336	0	34.6115	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1893.0	0	SC	0	2.2311	0	34.6117	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1894.0	0	SC	0	2.2306	0	34.6116	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1895.0	0	SC	0	2.2305	0	34.6117	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1896.0	0	SC	0	2.2293	0	34.6116	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1897.0	0	SC	0	2.2263	0	34.6121	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1898.0	0	SC	0	2.2249	0	34.6123	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1899.0	0	SC	0	2.2234	0	34.6125	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1900.0	0	SC	0	2.2202	0	34.6128	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1901.0	0	SC	0	2.2165	0	34.6130	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1902.0	0	SC	0	2.2150	0	34.6132	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1903.0	0	SC	0	2.2138	0	34.6136	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1904.0	0	SC	0	2.2123	0	34.6134	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1905.0	0	SC	0	2.2099	0	34.6135	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1906.0	0	SC	0	2.2080	0	34.6137	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1907.0	0	SC	0	2.2068	0	34.6139	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1908.0	0	SC	0	2.2055	0	34.6139	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1909.0	0	SC	0	2.2077	0	34.6137	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1910.0	0	SC	0	2.2010	0	34.6135	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1911.0	0	SC	0	2.1973	0	34.6141	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1912.0	0	SC	0	2.1953	0	34.6141	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1913.0	0	SC	0	2.1933	0	34.6144	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1914.0	0	SC	0	2.1921	0	34.6143	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1915.0	0	SC	0	2.1907	0	34.6145	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1916.0	0	SC	0	2.1895	0	34.6146	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1917.0	0	SC	0	2.1876	0	34.6145	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1918.0	0	SC	0	2.1840	0	34.6146	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1919.0	0	SC	0	2.1789	0	34.6150	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1920.0	0	SC	0	2.1781	0	34.6152	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1921.0	0	SC	0	2.1762	0	34.6154	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1922.0	0	SC	0	2.1758	0	34.6154	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1923.0	0	SC	0	2.1745	0	34.6156	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1924.0	0	SC	0	2.1733	0	34.6156	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1925.0	0	SC	0	2.1730	0	34.6158	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1926.0	0	SC	0	2.1731	0	34.6156	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1927.0	0	SC	0	2.1731	0	34.6158	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1928.0	0	SC	0	2.1730	0	34.6156	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1929.0	0	SC	0	2.1728	0	34.6156	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1930.0	0	SC	0	2.1725	0	34.6158	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1931.0	0	SC	0	2.1718	0	34.6156	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1932.0	0	SC	0	2.1702	0	34.6160	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1933.0	0	SC	0	2.1668	0	34.6164	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1934.0	0	SC	0	2.1654	0	34.6164	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1935.0	0	SC	0	2.1647	0	34.6166	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1936.0	0	SC	0	2.1642	0	34.6168	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1937.0	0	SC	0	2.1638	0	34.6168	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1938.0	0	SC	0	2.1634	0	34.6169	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1939.0	0	SC	0	2.1623	0	34.6167	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1940.0	0	SC	0	2.1610	0	34.6168	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1941.0	0	SC	0	2.1609	0	34.6170	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1942.0	0	SC	0	2.1613	0	34.6169	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1943.0	0	SC	0	2.1613	0	34.6169	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1944.0	0	SC	0	2.1609	0	34.6170	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1945.0	0	SC	0	2.1605	0	34.6173	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1946.0	0	SC	0	2.1603	0	34.6171	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1947.0	0	SC	0	2.1573	0	34.6171	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1948.0	0	SC	0	2.1568	0	34.6171	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1949.0	0	SC	0	2.1566	0	34.6171	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1950.0	0	SC	0	2.1562	0	34.6173	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1951.0	0	SC	0	2.1561	0	34.6173	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1952.0	0	SC	0	2.1558	0	34.6174	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1953.0	0	SC	0	2.1560	0	34.6174	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1954.0	0	SC	0	2.1566	0	34.6174	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1955.0	0	SC	0	2.1560	0	34.6174	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1956.0	0	SC	0	2.1554	0	34.6175	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1957.0	0	SC	0	2.1548	0	34.6175	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1958.0	0	SC	0	2.1537	0	34.6173	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1959.0	0	SC	0	2.1502	0	34.6178	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1960.0	0	SC	0	2.1484	0	34.6178	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1961.0	0	SC	0	2.1474	0	34.6179	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1962.0	0	SC	0	2.1459	0	34.6181	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1963.0	0	SC	0	2.1430	0	34.6182	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1964.0	0	SC	0	2.1405	0	34.6185	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1965.0	0	SC	0	2.1381	0	34.6183	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1966.0	0	SC	0	2.1345	0	34.6184	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1967.0	0	SC	0	2.1322	0	34.6184	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1968.0	0	SC	0	2.1296	0	34.6186	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1969.0	0	SC	0	2.1285	0	34.6185	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1970.0	0	SC	0	2.1279	0	34.6184	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1971.0	0	SC	0	2.1290	0	34.6185	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1972.0	0	SC	0	2.1278	0	34.6186	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1973.0	0	SC	0	2.1264	0	34.6185	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1974.0	0	SC	0	2.1247	0	34.6183	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1975.0	0	SC	0	2.1238	0	34.6186	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1976.0	0	SC	0	2.1232	0	34.6186	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1977.0	0	SC	0	2.1232	0	34.6186	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1978.0	0	SC	0	2.1229	0	34.6188	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1979.0	0	SC	0	2.1208	0	34.6188	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1980.0	0	SC	0	2.1177	0	34.6192	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1981.0	0	SC	0	2.1157	0	34.6194	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1982.0	0	SC	0	2.1141	0	34.6194	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1983.0	0	SC	0	2.1135	0	34.6196	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1984.0	0	SC	0	2.1133	0	34.6198	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1985.0	0	SC	0	2.1138	0	34.6197	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1986.0	0	SC	0	2.1140	0	34.6199	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1987.0	0	SC	0	2.1133	0	34.6200	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1988.0	0	SC	0	2.1125	0	34.6201	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1989.0	0	SC	0	2.1112	0	34.6201	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1990.0	0	SC	0	2.1097	0	34.6203	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1991.0	0	SC	0	2.1093	0	34.6203	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1992.0	0	SC	0	2.1093	0	34.6203	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1993.0	0	SC	0	2.1093	0	34.6201	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1994.0	0	SC	0	2.1084	0	34.6203	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1995.0	0	SC	0	2.1086	0	34.6203	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1996.0	0	SC	0	2.1087	0	34.6203	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1997.0	0	SC	0	2.1085	0	34.6203	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1998.0	0	SC	0	2.1077	0	34.6203	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	1999.0	0	SC	0	2.1072	0	34.6203	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2000.0	0	SC	0	2.1072	0	34.6205	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2001.0	0	SC	0	2.1070	0	34.6205	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2002.0	0	SC	0	2.1066	0	34.6205	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2003.0	0	SC	0	2.1056	0	34.6203	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2004.0	0	SC	0	2.1057	0	34.6203	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2005.0	0	SC	0	2.1055	0	34.6205	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2006.0	0	SC	0	2.1053	0	34.6206	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2007.0	0	SC	0	2.1044	0	34.6206	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2008.0	0	SC	0	2.1038	0	34.6205	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2009.0	0	SC	0	2.1030	0	34.6207	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2010.0	0	SC	0	2.1028	0	34.6208	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2011.0	0	SC	0	2.1017	0	34.6205	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2012.0	0	SC	0	2.1015	0	34.6209	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2013.0	0	SC	0	2.1018	0	34.6210	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2014.0	0	SC	0	2.1009	0	34.6211	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2015.0	0	SC	0	2.0994	0	34.6213	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2016.0	0	SC	0	2.0984	0	34.6213	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2017.0	0	SC	0	2.0982	0	34.6213	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2018.0	0	SC	0	2.0982	0	34.6210	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2019.0	0	SC	0	2.0948	0	34.6213	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2020.0	0	SC	0	2.0935	0	34.6213	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2021.0	0	SC	0	2.0924	0	34.6214	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2022.0	0	SC	0	2.0898	0	34.6216	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2023.0	0	SC	0	2.0886	0	34.6216	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2024.0	0	SC	0	2.0854	0	34.6218	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2025.0	0	SC	0	2.0826	0	34.6220	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2026.0	0	SC	0	2.0816	0	34.6221	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2027.0	0	SC	0	2.0809	0	34.6222	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2028.0	0	SC	0	2.0803	0	34.6223	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2029.0	0	SC	0	2.0800	0	34.6223	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2030.0	0	SC	0	2.0786	0	34.6224	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2031.0	0	SC	0	2.0767	0	34.6224	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2032.0	0	SC	0	2.0740	0	34.6227	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2033.0	0	SC	0	2.0692	0	34.6230	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2034.0	0	SC	0	2.0672	0	34.6233	0
JPBN___2007752	004	C	04/30/2007	03:12	136.9892	20.9983	0	2035.0	0	SC	0	2.0666	0	34.6233	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	0.0	0	SD	0	28.596	0	34.698	0	4.545	0			0.00	0			1	0	0.0	0	0.00	0									0.0	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	11.0	0	SD	0	28.594	0	34.697	0	4.545	0			0.00	0			1	0	0.0	0	0.00	0									11.0	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	27.0	0	SD	0	28.594	0	34.699	0	4.613	0			0.00	0			1	0	0.0	0	0.00	0									27.0	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	48.0	0	SD	0	28.589	0	34.697	0	4.568	0			0.00	0			1	0	0.0	0	0.00	0									48.6	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	71.0	0	SD	0	24.758	0	34.942	0	5.128	0			0.00	0			1	0	0.0	0	0.00	0									71.7	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	98.0	0	SD	0	22.853	0	34.937	0	4.814	0			0.00	0			2	0	0.0	0	0.00	0									99.1	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	125.0	0	SD	0	21.304	0	34.911	0	4.590	0			0.05	0			2	0	0.7	0	0.04	0									126.0	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	151.0	0	SD	0	19.935	0	34.901	0	4.501	0			0.12	0			2	0	1.8	0	0.01	0									151.6	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	201.0	0	SD	0	18.444	0	34.841	0	4.523	0			0.23	0			3	0	3.9	0	0.00	0									202.4	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	251.0	0	SD	0	17.069	0	34.756	0	4.568	0			0.35	0			5	0	5.8	0	0.00	0									252.5	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	302.0	0	SD	0	16.087	0	34.672	0	4.501	0			0.47	0			7	0	7.6	0	0.00	0									303.7	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	401.0	0	SD	0	13.203	0	34.437	0	4.389	0			0.83	0			13	0	12.6	0	0.00	0									404.2	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	502.0	0	SD	0	9.911	0	34.227	0	3.851	0			1.44	0			29	0	21.0	0	0.00	0									506.0	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	600.0	0	SD	0	7.516	0	34.136	0	2.911	0			2.07	0			50	0	29.2	0	0.00	0									605.1	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	702.0	0	SD	0	5.657	0	34.159	0	1.903	0			2.63	0			77	0	36.7	0	0.00	0									707.3	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	802.0	0	SD	0	4.996	0	34.252	0	1.455	0			2.85	0			91	0	39.7	0	0.00	0									808.5	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	903.0	0	SD	0	4.289	0	34.334	0	1.321	0			2.95	0			106	0	41.3	0	0.00	0									910.8	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	1000.0	0	SD	0	3.702	0	34.381	0	1.321	0			3.00	0			120	0	42.0	0	0.00	0									1008.4	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	1251.0	0	SD	0	2.899	0	34.496	0	1.612	0			2.96	0			136	0	41.8	0	0.00	0									1262.2	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	1502.0	0	SD	0	2.501	0	34.558	0	2.082	0			2.87	0			141	0	40.9	0	0.00	0									1516.8	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	1750.0	0	SD	0	2.241	0	34.595	0	2.418	0			2.80	0			142	0	39.9	0	0.00	0									1768.0	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	2010.0	0	SD	0	2.022	0	34.621	0	2.687	0			2.75	0			143	0	39.4	0	0.00	0									2032.8	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	0.0	0	SC	0	28.622	0	34.657	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	10.0	0	SC	0	28.624	0	34.658	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	20.0	0	SC	0	28.620	0	34.662	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	30.0	0	SC	0	28.606	0	34.674	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	50.0	0	SC	0	28.565	0	34.697	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	75.0	0	SC	0	24.722	0	34.949	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	100.0	0	SC	0	22.664	0	34.933	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	125.0	0	SC	0	21.304	0	34.938	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	150.0	0	SC	0	20.214	0	34.893	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	200.0	0	SC	0	18.363	0	34.839	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	250.0	0	SC	0	17.150	0	34.764	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	300.0	0	SC	0	16.089	0	34.675	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	400.0	0	SC	0	12.854	0	34.412	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	500.0	0	SC	0	9.761	0	34.220	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	600.0	0	SC	0	7.616	0	34.137	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	700.0	0	SC	0	5.631	0	34.156	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	800.0	0	SC	0	4.846	0	34.249	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	900.0	0	SC	0	4.310	0	34.333	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	1000.0	0	SC	0	3.674	0	34.385	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	1200.0	0	SC	0	3.065	0	34.472	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	1500.0	0	SC	0	2.510	0	34.556	0
JPBN___2007753	001	B	10/31/2007	04:11	136.9667	22.0000	0	2000.0	0	SC	0	2.033	0	34.619	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	0.0	0	SC	0	28.427	0	34.579	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	10.0	0	SC	0	28.419	0	34.571	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	20.0	0	SC	0	28.427	0	34.580	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	30.0	0	SC	0	28.431	0	34.584	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	50.0	0	SC	0	25.740	0	34.939	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	75.0	0	SC	0	23.591	0	34.974	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	100.0	0	SC	0	21.645	0	34.944	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	125.0	0	SC	0	20.080	0	34.900	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	150.0	0	SC	0	19.325	0	34.863	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	200.0	0	SC	0	18.063	0	34.815	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	250.0	0	SC	0	16.866	0	34.743	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	300.0	0	SC	0	15.697	0	34.647	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	400.0	0	SC	0	12.001	0	34.348	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	500.0	0	SC	0	9.340	0	34.187	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	600.0	0	SC	0	6.708	0	34.132	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	700.0	0	SC	0	5.622	0	34.201	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	800.0	0	SC	0	4.826	0	34.297	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	900.0	0	SC	0	4.333	0	34.385	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	1000.0	0	SC	0	3.648	0	34.413	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	1200.0	0	SC	0	3.032	0	34.478	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	1500.0	0	SC	0	2.447	0	34.559	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	2000.0	0	SC	0	2.017	0	34.625	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	0.0	0	SD	0	28.406	0	34.580	0	4.545	0			0.00	0			1	0	0.0	0	0.00	0									0.0	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	10.0	0	SD	0	28.415	0	34.580	0	4.568	0			0.00	0			1	0	0.0	0	0.00	0									10.3	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	25.0	0	SD	0	28.414	0	34.576	0	4.568	0			0.00	0			1	0	0.0	0	0.00	0									24.8	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	49.0	0	SD	0	28.429	0	34.598	0	4.545	0			0.00	0			1	0	0.0	0	0.00	0									49.4	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	76.0	0	SD	0	24.612	0	34.934	0	5.150	0			0.00	0			1	0	0.0	0	0.00	0									76.1	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	102.0	0	SD	0	22.987	0	34.974	0	4.881	0			0.00	0			1	0	0.0	0	0.00	0									102.4	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	126.0	0	SD	0	21.284	0	34.934	0	4.725	0			0.01	0			2	0	0.0	0	0.00	0									126.4	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	152.0	0	SD	0	19.933	0	34.888	0	4.590	0			0.08	0			2	0	1.1	0	0.04	0									152.6	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	200.0	0	SD	0	18.354	0	34.822	0	4.590	0			0.23	0			3	0	3.9	0	0.00	0									201.5	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	251.0	0	SD	0	16.988	0	34.750	0	4.545	0			0.37	0			5	0	6.2	0	0.00	0									252.9	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	303.0	0	SD	0	15.921	0	34.662	0	4.478	0			0.49	0			7	0	8.0	0	0.00	0									305.6	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	404.0	0	SD	0	12.254	0	34.366	0	4.344	0			0.96	0			16	0	14.4	0	0.00	0									406.5	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	500.0	0	SD	0	9.453	0	34.190	0	3.762	0			1.51	0			31	0	22.0	0	0.00	0									504.0	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	601.0	0	SD	0	6.780	0	34.126	0	2.530	0			2.27	0			59	0	32.0	0	0.00	0									605.8	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	703.0	0	SD	0	5.605	0	34.204	0	1.724	0			2.68	0			79	0	37.4	0	0.00	0									708.1	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	801.0	0	SD	0	4.835	0	34.296	0	1.366	0			2.88	0			95	0	40.3	0	0.00	0									807.3	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	900.0	0	SD	0	4.209	0	34.387	0	1.343	0			2.94	0			108	0	41.1	0	0.00	0									907.2	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	1002.0	0	SD	0	3.637	0	34.417	0	1.366	0			2.98	0			120	0	41.9	0	0.00	0									1010.2	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	1253.0	0	SD	0	2.832	0	34.499	0	1.567	0			2.97	0			137	0	41.9	0	0.00	0									1264.4	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	1500.0	0	SD	0	2.469	0	34.558	0	2.015	0			2.87	0			141	0	40.5	0	0.00	0									1514.5	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	1750.0	0	SD	0	2.227	0	34.604	0	2.485	0			2.77	0			141	0	39.7	0	0.00	0									1768.1	0
JPBN___2007753	002	B	10/31/2007	10:52	136.9667	21.0167	0	2006.0	0	SD	0	2.010	0	34.626	0	2.709	0			2.73	0			143	0	39.3	0	0.00	0									2028.5	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2.0	0	SC	0	28.4270	0	34.5788	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	3.0	0	SC	0	28.4250	0	34.5767	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	4.0	0	SC	0	28.4187	0	34.5726	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	5.0	0	SC	0	28.4162	0	34.5732	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	6.0	0	SC	0	28.4154	0	34.5717	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	7.0	0	SC	0	28.4230	0	34.5767	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	8.0	0	SC	0	28.4257	0	34.5777	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	9.0	0	SC	0	28.4242	0	34.5752	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	10.0	0	SC	0	28.4190	0	34.5713	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	11.0	0	SC	0	28.4211	0	34.5724	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	12.0	0	SC	0	28.4208	0	34.5723	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	13.0	0	SC	0	28.4226	0	34.5719	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	14.0	0	SC	0	28.4244	0	34.5735	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	15.0	0	SC	0	28.4249	0	34.5745	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	16.0	0	SC	0	28.4254	0	34.5735	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	17.0	0	SC	0	28.4282	0	34.5801	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	18.0	0	SC	0	28.4258	0	34.5749	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	19.0	0	SC	0	28.4232	0	34.5696	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	20.0	0	SC	0	28.4262	0	34.5796	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	21.0	0	SC	0	28.4266	0	34.5813	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	22.0	0	SC	0	28.4267	0	34.5813	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	23.0	0	SC	0	28.4271	0	34.5801	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	24.0	0	SC	0	28.4287	0	34.5788	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	25.0	0	SC	0	28.4288	0	34.5798	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	26.0	0	SC	0	28.4285	0	34.5798	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	27.0	0	SC	0	28.4285	0	34.5803	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	28.0	0	SC	0	28.4301	0	34.5817	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	29.0	0	SC	0	28.4313	0	34.5830	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	30.0	0	SC	0	28.4309	0	34.5842	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	31.0	0	SC	0	28.4309	0	34.5858	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	32.0	0	SC	0	28.4311	0	34.5864	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	33.0	0	SC	0	28.4304	0	34.5895	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	34.0	0	SC	0	28.4286	0	34.5936	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	35.0	0	SC	0	28.4250	0	34.5994	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	36.0	0	SC	0	28.4179	0	34.6078	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	37.0	0	SC	0	28.4047	0	34.6205	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	38.0	0	SC	0	28.3716	0	34.6451	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	39.0	0	SC	0	28.3230	0	34.6684	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	40.0	0	SC	0	28.2992	0	34.6821	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	41.0	0	SC	0	28.2624	0	34.7005	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	42.0	0	SC	0	28.0177	0	34.7436	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	43.0	0	SC	0	27.6060	0	34.8090	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	44.0	0	SC	0	27.2383	0	34.8441	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	45.0	0	SC	0	26.6201	0	34.8818	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	46.0	0	SC	0	26.2175	0	34.9033	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	47.0	0	SC	0	26.0712	0	34.9213	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	48.0	0	SC	0	25.9352	0	34.9333	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	49.0	0	SC	0	25.8903	0	34.9323	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	50.0	0	SC	0	25.7853	0	34.9362	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	51.0	0	SC	0	25.6026	0	34.9489	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	52.0	0	SC	0	25.5064	0	34.9521	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	53.0	0	SC	0	25.4316	0	34.9537	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	54.0	0	SC	0	25.1585	0	34.9572	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	55.0	0	SC	0	24.9866	0	34.9545	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	56.0	0	SC	0	24.8861	0	34.9573	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	57.0	0	SC	0	24.8814	0	34.9575	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	58.0	0	SC	0	24.8650	0	34.9584	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	59.0	0	SC	0	24.7621	0	34.9600	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	60.0	0	SC	0	24.6087	0	34.9613	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	61.0	0	SC	0	24.5037	0	34.9589	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	62.0	0	SC	0	24.4753	0	34.9580	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	63.0	0	SC	0	24.4440	0	34.9579	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	64.0	0	SC	0	24.4074	0	34.9544	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	65.0	0	SC	0	24.3563	0	34.9507	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	66.0	0	SC	0	24.3203	0	34.9487	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	67.0	0	SC	0	24.2567	0	34.9433	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	68.0	0	SC	0	24.2087	0	34.9426	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	69.0	0	SC	0	24.1595	0	34.9420	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	70.0	0	SC	0	24.0491	0	34.9417	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	71.0	0	SC	0	23.8109	0	34.9510	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	72.0	0	SC	0	23.6869	0	34.9551	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	73.0	0	SC	0	23.6691	0	34.9551	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	74.0	0	SC	0	23.6303	0	34.9600	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	75.0	0	SC	0	23.5996	0	34.9704	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	76.0	0	SC	0	23.5919	0	34.9766	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	77.0	0	SC	0	23.5835	0	34.9806	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	78.0	0	SC	0	23.5788	0	34.9827	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	79.0	0	SC	0	23.4854	0	34.9876	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	80.0	0	SC	0	23.3847	0	34.9859	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	81.0	0	SC	0	23.1409	0	34.9823	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	82.0	0	SC	0	23.0457	0	34.9797	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	83.0	0	SC	0	22.9893	0	34.9798	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	84.0	0	SC	0	22.8641	0	34.9792	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	85.0	0	SC	0	22.7585	0	34.9747	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	86.0	0	SC	0	22.6832	0	34.9728	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	87.0	0	SC	0	22.5862	0	34.9706	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	88.0	0	SC	0	22.5174	0	34.9709	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	89.0	0	SC	0	22.5098	0	34.9728	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	90.0	0	SC	0	22.4533	0	34.9732	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	91.0	0	SC	0	22.3352	0	34.9702	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	92.0	0	SC	0	22.2707	0	34.9658	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	93.0	0	SC	0	22.2226	0	34.9629	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	94.0	0	SC	0	22.1430	0	34.9589	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	95.0	0	SC	0	22.1323	0	34.9599	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	96.0	0	SC	0	22.0919	0	34.9598	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	97.0	0	SC	0	21.9776	0	34.9562	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	98.0	0	SC	0	21.8187	0	34.9485	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	99.0	0	SC	0	21.7496	0	34.9480	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	100.0	0	SC	0	21.6867	0	34.9462	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	101.0	0	SC	0	21.6160	0	34.9426	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	102.0	0	SC	0	21.5224	0	34.9380	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	103.0	0	SC	0	21.4690	0	34.9357	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	104.0	0	SC	0	21.3680	0	34.9321	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	105.0	0	SC	0	21.3132	0	34.9311	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	106.0	0	SC	0	21.2816	0	34.9303	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	107.0	0	SC	0	21.2303	0	34.9296	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	108.0	0	SC	0	21.1693	0	34.9296	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	109.0	0	SC	0	21.0610	0	34.9273	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	110.0	0	SC	0	20.9900	0	34.9271	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	111.0	0	SC	0	20.9744	0	34.9281	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	112.0	0	SC	0	20.8788	0	34.9293	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	113.0	0	SC	0	20.7762	0	34.9275	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	114.0	0	SC	0	20.7036	0	34.9278	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	115.0	0	SC	0	20.6848	0	34.9276	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	116.0	0	SC	0	20.6545	0	34.9260	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	117.0	0	SC	0	20.6061	0	34.9241	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	118.0	0	SC	0	20.5188	0	34.9212	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	119.0	0	SC	0	20.4647	0	34.9191	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	120.0	0	SC	0	20.4320	0	34.9173	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	121.0	0	SC	0	20.3944	0	34.9151	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	122.0	0	SC	0	20.3723	0	34.9136	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	123.0	0	SC	0	20.3229	0	34.9112	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	124.0	0	SC	0	20.2969	0	34.9097	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	125.0	0	SC	0	20.1690	0	34.9045	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	126.0	0	SC	0	20.0679	0	34.8994	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	127.0	0	SC	0	20.0438	0	34.8972	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	128.0	0	SC	0	20.0258	0	34.8957	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	129.0	0	SC	0	20.0022	0	34.8942	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	130.0	0	SC	0	19.9433	0	34.8912	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	131.0	0	SC	0	19.9216	0	34.8904	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	132.0	0	SC	0	19.8782	0	34.8885	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	133.0	0	SC	0	19.8266	0	34.8862	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	134.0	0	SC	0	19.7965	0	34.8843	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	135.0	0	SC	0	19.7635	0	34.8828	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	136.0	0	SC	0	19.7375	0	34.8812	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	137.0	0	SC	0	19.6789	0	34.8793	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	138.0	0	SC	0	19.6240	0	34.8772	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	139.0	0	SC	0	19.5871	0	34.8756	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	140.0	0	SC	0	19.5333	0	34.8725	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	141.0	0	SC	0	19.4934	0	34.8703	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	142.0	0	SC	0	19.4737	0	34.8690	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	143.0	0	SC	0	19.4365	0	34.8681	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	144.0	0	SC	0	19.4225	0	34.8676	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	145.0	0	SC	0	19.4141	0	34.8671	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	146.0	0	SC	0	19.4112	0	34.8671	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	147.0	0	SC	0	19.3748	0	34.8659	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	148.0	0	SC	0	19.3689	0	34.8659	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	149.0	0	SC	0	19.3643	0	34.8656	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	150.0	0	SC	0	19.3432	0	34.8649	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	151.0	0	SC	0	19.3247	0	34.8633	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	152.0	0	SC	0	19.3153	0	34.8626	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	153.0	0	SC	0	19.3047	0	34.8625	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	154.0	0	SC	0	19.2917	0	34.8623	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	155.0	0	SC	0	19.2810	0	34.8621	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	156.0	0	SC	0	19.2453	0	34.8611	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	157.0	0	SC	0	19.2098	0	34.8596	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	158.0	0	SC	0	19.1790	0	34.8579	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	159.0	0	SC	0	19.1559	0	34.8566	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	160.0	0	SC	0	19.1312	0	34.8560	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	161.0	0	SC	0	19.1134	0	34.8555	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	162.0	0	SC	0	19.0894	0	34.8549	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	163.0	0	SC	0	19.0625	0	34.8540	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	164.0	0	SC	0	19.0567	0	34.8534	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	165.0	0	SC	0	19.0127	0	34.8523	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	166.0	0	SC	0	18.8886	0	34.8465	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	167.0	0	SC	0	18.8628	0	34.8448	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	168.0	0	SC	0	18.8144	0	34.8432	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	169.0	0	SC	0	18.8067	0	34.8427	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	170.0	0	SC	0	18.7990	0	34.8425	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	171.0	0	SC	0	18.7814	0	34.8420	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	172.0	0	SC	0	18.7348	0	34.8411	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	173.0	0	SC	0	18.7013	0	34.8399	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	174.0	0	SC	0	18.6509	0	34.8375	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	175.0	0	SC	0	18.6243	0	34.8355	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	176.0	0	SC	0	18.6022	0	34.8349	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	177.0	0	SC	0	18.5665	0	34.8340	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	178.0	0	SC	0	18.5279	0	34.8325	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	179.0	0	SC	0	18.5233	0	34.8322	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	180.0	0	SC	0	18.5214	0	34.8320	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	181.0	0	SC	0	18.5104	0	34.8319	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	182.0	0	SC	0	18.4882	0	34.8312	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	183.0	0	SC	0	18.4673	0	34.8305	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	184.0	0	SC	0	18.4379	0	34.8299	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	185.0	0	SC	0	18.4151	0	34.8295	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	186.0	0	SC	0	18.3967	0	34.8290	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	187.0	0	SC	0	18.3605	0	34.8280	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	188.0	0	SC	0	18.3571	0	34.8273	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	189.0	0	SC	0	18.3510	0	34.8273	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	190.0	0	SC	0	18.3343	0	34.8265	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	191.0	0	SC	0	18.3219	0	34.8257	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	192.0	0	SC	0	18.3168	0	34.8259	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	193.0	0	SC	0	18.3071	0	34.8258	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	194.0	0	SC	0	18.2699	0	34.8249	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	195.0	0	SC	0	18.2410	0	34.8240	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	196.0	0	SC	0	18.2098	0	34.8223	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	197.0	0	SC	0	18.1767	0	34.8209	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	198.0	0	SC	0	18.1345	0	34.8183	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	199.0	0	SC	0	18.1238	0	34.8172	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	200.0	0	SC	0	18.0882	0	34.8159	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	201.0	0	SC	0	18.0686	0	34.8151	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	202.0	0	SC	0	18.0587	0	34.8145	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	203.0	0	SC	0	18.0312	0	34.8135	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	204.0	0	SC	0	17.9953	0	34.8121	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	205.0	0	SC	0	17.9645	0	34.8106	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	206.0	0	SC	0	17.9447	0	34.8096	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	207.0	0	SC	0	17.9058	0	34.8078	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	208.0	0	SC	0	17.8759	0	34.8068	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	209.0	0	SC	0	17.8500	0	34.8055	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	210.0	0	SC	0	17.8188	0	34.8039	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	211.0	0	SC	0	17.8095	0	34.8034	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	212.0	0	SC	0	17.7802	0	34.8023	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	213.0	0	SC	0	17.7584	0	34.8014	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	214.0	0	SC	0	17.7410	0	34.8007	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	215.0	0	SC	0	17.7219	0	34.7993	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	216.0	0	SC	0	17.7090	0	34.7983	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	217.0	0	SC	0	17.6964	0	34.7975	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	218.0	0	SC	0	17.6742	0	34.7963	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	219.0	0	SC	0	17.6366	0	34.7943	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	220.0	0	SC	0	17.6087	0	34.7926	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	221.0	0	SC	0	17.5978	0	34.7918	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	222.0	0	SC	0	17.5944	0	34.7916	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	223.0	0	SC	0	17.5764	0	34.7909	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	224.0	0	SC	0	17.5694	0	34.7905	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	225.0	0	SC	0	17.5631	0	34.7902	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	226.0	0	SC	0	17.5484	0	34.7894	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	227.0	0	SC	0	17.5368	0	34.7887	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	228.0	0	SC	0	17.5263	0	34.7882	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	229.0	0	SC	0	17.5149	0	34.7875	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	230.0	0	SC	0	17.5010	0	34.7870	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	231.0	0	SC	0	17.4677	0	34.7849	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	232.0	0	SC	0	17.4449	0	34.7827	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	233.0	0	SC	0	17.4008	0	34.7807	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	234.0	0	SC	0	17.3948	0	34.7802	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	235.0	0	SC	0	17.3892	0	34.7798	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	236.0	0	SC	0	17.3603	0	34.7784	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	237.0	0	SC	0	17.3267	0	34.7762	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	238.0	0	SC	0	17.3170	0	34.7756	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	239.0	0	SC	0	17.2963	0	34.7744	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	240.0	0	SC	0	17.2575	0	34.7719	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	241.0	0	SC	0	17.2433	0	34.7704	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	242.0	0	SC	0	17.2347	0	34.7698	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	243.0	0	SC	0	17.2184	0	34.7693	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	244.0	0	SC	0	17.1882	0	34.7679	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	245.0	0	SC	0	17.1526	0	34.7657	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	246.0	0	SC	0	17.0918	0	34.7610	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	247.0	0	SC	0	17.0763	0	34.7588	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	248.0	0	SC	0	17.0252	0	34.7554	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	249.0	0	SC	0	16.9658	0	34.7505	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	250.0	0	SC	0	16.8923	0	34.7451	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	251.0	0	SC	0	16.8802	0	34.7441	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	252.0	0	SC	0	16.8607	0	34.7428	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	253.0	0	SC	0	16.8469	0	34.7417	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	254.0	0	SC	0	16.8336	0	34.7409	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	255.0	0	SC	0	16.8084	0	34.7394	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	256.0	0	SC	0	16.7976	0	34.7380	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	257.0	0	SC	0	16.8009	0	34.7393	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	258.0	0	SC	0	16.7773	0	34.7374	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	259.0	0	SC	0	16.7668	0	34.7367	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	260.0	0	SC	0	16.7401	0	34.7354	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	261.0	0	SC	0	16.6950	0	34.7325	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	262.0	0	SC	0	16.6895	0	34.7301	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	263.0	0	SC	0	16.6360	0	34.7275	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	264.0	0	SC	0	16.5742	0	34.7220	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	265.0	0	SC	0	16.5518	0	34.7192	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	266.0	0	SC	0	16.5468	0	34.7184	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	267.0	0	SC	0	16.5361	0	34.7173	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	268.0	0	SC	0	16.5233	0	34.7157	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	269.0	0	SC	0	16.4984	0	34.7139	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	270.0	0	SC	0	16.4900	0	34.7132	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	271.0	0	SC	0	16.4783	0	34.7122	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	272.0	0	SC	0	16.4632	0	34.7110	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	273.0	0	SC	0	16.4295	0	34.7085	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	274.0	0	SC	0	16.4076	0	34.7067	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	275.0	0	SC	0	16.3756	0	34.7040	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	276.0	0	SC	0	16.2994	0	34.6973	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	277.0	0	SC	0	16.2852	0	34.6957	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	278.0	0	SC	0	16.2771	0	34.6950	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	279.0	0	SC	0	16.2605	0	34.6937	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	280.0	0	SC	0	16.2626	0	34.6939	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	281.0	0	SC	0	16.2413	0	34.6925	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	282.0	0	SC	0	16.2260	0	34.6913	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	283.0	0	SC	0	16.2148	0	34.6903	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	284.0	0	SC	0	16.2012	0	34.6894	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	285.0	0	SC	0	16.1813	0	34.6878	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	286.0	0	SC	0	16.1561	0	34.6862	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	287.0	0	SC	0	16.1351	0	34.6839	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	288.0	0	SC	0	16.0893	0	34.6802	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	289.0	0	SC	0	16.0319	0	34.6754	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	290.0	0	SC	0	15.9733	0	34.6708	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	291.0	0	SC	0	15.9433	0	34.6681	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	292.0	0	SC	0	15.9158	0	34.6652	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	293.0	0	SC	0	15.8985	0	34.6629	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	294.0	0	SC	0	15.8899	0	34.6620	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	295.0	0	SC	0	15.8856	0	34.6614	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	296.0	0	SC	0	15.8847	0	34.6618	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	297.0	0	SC	0	15.8794	0	34.6614	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	298.0	0	SC	0	15.8687	0	34.6609	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	299.0	0	SC	0	15.8424	0	34.6594	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	300.0	0	SC	0	15.7606	0	34.6532	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	301.0	0	SC	0	15.7280	0	34.6501	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	302.0	0	SC	0	15.6986	0	34.6474	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	303.0	0	SC	0	15.6813	0	34.6453	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	304.0	0	SC	0	15.6702	0	34.6438	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	305.0	0	SC	0	15.6547	0	34.6428	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	306.0	0	SC	0	15.5931	0	34.6412	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	307.0	0	SC	0	15.5147	0	34.6325	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	308.0	0	SC	0	15.4835	0	34.6296	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	309.0	0	SC	0	15.4638	0	34.6271	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	310.0	0	SC	0	15.4509	0	34.6258	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	311.0	0	SC	0	15.4406	0	34.6237	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	312.0	0	SC	0	15.4148	0	34.6216	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	313.0	0	SC	0	15.4003	0	34.6206	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	314.0	0	SC	0	15.3700	0	34.6185	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	315.0	0	SC	0	15.3262	0	34.6153	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	316.0	0	SC	0	15.2852	0	34.6119	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	317.0	0	SC	0	15.2798	0	34.6109	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	318.0	0	SC	0	15.2750	0	34.6105	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	319.0	0	SC	0	15.2400	0	34.6081	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	320.0	0	SC	0	15.1648	0	34.6017	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	321.0	0	SC	0	15.0840	0	34.5942	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	322.0	0	SC	0	15.0559	0	34.5921	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	323.0	0	SC	0	15.0051	0	34.5877	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	324.0	0	SC	0	14.9863	0	34.5861	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	325.0	0	SC	0	14.9849	0	34.5862	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	326.0	0	SC	0	14.9807	0	34.5861	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	327.0	0	SC	0	14.9641	0	34.5850	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	328.0	0	SC	0	14.9408	0	34.5832	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	329.0	0	SC	0	14.9216	0	34.5815	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	330.0	0	SC	0	14.9027	0	34.5800	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	331.0	0	SC	0	14.8817	0	34.5784	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	332.0	0	SC	0	14.8488	0	34.5759	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	333.0	0	SC	0	14.7956	0	34.5713	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	334.0	0	SC	0	14.7547	0	34.5682	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	335.0	0	SC	0	14.7115	0	34.5650	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	336.0	0	SC	0	14.6450	0	34.5600	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	337.0	0	SC	0	14.6050	0	34.5561	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	338.0	0	SC	0	14.5804	0	34.5539	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	339.0	0	SC	0	14.5546	0	34.5500	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	340.0	0	SC	0	14.5297	0	34.5479	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	341.0	0	SC	0	14.4983	0	34.5459	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	342.0	0	SC	0	14.3950	0	34.5377	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	343.0	0	SC	0	14.2944	0	34.5293	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	344.0	0	SC	0	14.2015	0	34.5198	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	345.0	0	SC	0	14.1691	0	34.5164	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	346.0	0	SC	0	14.1262	0	34.5133	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	347.0	0	SC	0	14.0565	0	34.5073	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	348.0	0	SC	0	14.0082	0	34.5037	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	349.0	0	SC	0	13.9580	0	34.4994	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	350.0	0	SC	0	13.9076	0	34.4956	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	351.0	0	SC	0	13.8764	0	34.4938	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	352.0	0	SC	0	13.8475	0	34.4932	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	353.0	0	SC	0	13.8248	0	34.4914	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	354.0	0	SC	0	13.7566	0	34.4866	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	355.0	0	SC	0	13.7407	0	34.4848	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	356.0	0	SC	0	13.7271	0	34.4840	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	357.0	0	SC	0	13.6305	0	34.4780	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	358.0	0	SC	0	13.5463	0	34.4706	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	359.0	0	SC	0	13.5302	0	34.4688	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	360.0	0	SC	0	13.5121	0	34.4669	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	361.0	0	SC	0	13.5043	0	34.4662	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	362.0	0	SC	0	13.4753	0	34.4647	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	363.0	0	SC	0	13.4362	0	34.4615	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	364.0	0	SC	0	13.4156	0	34.4602	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	365.0	0	SC	0	13.4067	0	34.4594	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	366.0	0	SC	0	13.3842	0	34.4576	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	367.0	0	SC	0	13.3434	0	34.4542	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	368.0	0	SC	0	13.2655	0	34.4478	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	369.0	0	SC	0	13.2275	0	34.4439	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	370.0	0	SC	0	13.1961	0	34.4412	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	371.0	0	SC	0	13.1645	0	34.4383	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	372.0	0	SC	0	13.1230	0	34.4350	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	373.0	0	SC	0	13.1078	0	34.4347	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	374.0	0	SC	0	13.0893	0	34.4328	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	375.0	0	SC	0	13.0046	0	34.4274	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	376.0	0	SC	0	12.9596	0	34.4226	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	377.0	0	SC	0	12.9361	0	34.4206	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	378.0	0	SC	0	12.8844	0	34.4173	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	379.0	0	SC	0	12.7686	0	34.4088	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	380.0	0	SC	0	12.6765	0	34.4011	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	381.0	0	SC	0	12.6127	0	34.3949	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	382.0	0	SC	0	12.5931	0	34.3930	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	383.0	0	SC	0	12.5825	0	34.3926	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	384.0	0	SC	0	12.5551	0	34.3906	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	385.0	0	SC	0	12.5322	0	34.3888	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	386.0	0	SC	0	12.5189	0	34.3877	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	387.0	0	SC	0	12.5116	0	34.3870	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	388.0	0	SC	0	12.5057	0	34.3864	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	389.0	0	SC	0	12.5017	0	34.3863	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	390.0	0	SC	0	12.4922	0	34.3858	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	391.0	0	SC	0	12.4654	0	34.3840	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	392.0	0	SC	0	12.4057	0	34.3793	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	393.0	0	SC	0	12.3423	0	34.3743	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	394.0	0	SC	0	12.2850	0	34.3695	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	395.0	0	SC	0	12.2465	0	34.3659	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	396.0	0	SC	0	12.2387	0	34.3648	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	397.0	0	SC	0	12.2071	0	34.3631	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	398.0	0	SC	0	12.1769	0	34.3607	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	399.0	0	SC	0	12.1548	0	34.3596	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	400.0	0	SC	0	12.1138	0	34.3570	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	401.0	0	SC	0	12.0796	0	34.3552	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	402.0	0	SC	0	12.0268	0	34.3507	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	403.0	0	SC	0	11.9971	0	34.3480	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	404.0	0	SC	0	11.9725	0	34.3474	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	405.0	0	SC	0	11.9219	0	34.3434	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	406.0	0	SC	0	11.8923	0	34.3410	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	407.0	0	SC	0	11.8788	0	34.3396	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	408.0	0	SC	0	11.8839	0	34.3401	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	409.0	0	SC	0	11.8653	0	34.3387	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	410.0	0	SC	0	11.8609	0	34.3386	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	411.0	0	SC	0	11.8502	0	34.3380	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	412.0	0	SC	0	11.8340	0	34.3372	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	413.0	0	SC	0	11.8222	0	34.3360	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	414.0	0	SC	0	11.8049	0	34.3346	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	415.0	0	SC	0	11.7871	0	34.3333	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	416.0	0	SC	0	11.7736	0	34.3328	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	417.0	0	SC	0	11.7451	0	34.3310	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	418.0	0	SC	0	11.7400	0	34.3301	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	419.0	0	SC	0	11.7357	0	34.3301	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	420.0	0	SC	0	11.7325	0	34.3297	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	421.0	0	SC	0	11.7218	0	34.3290	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	422.0	0	SC	0	11.6897	0	34.3275	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	423.0	0	SC	0	11.6340	0	34.3243	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	424.0	0	SC	0	11.6077	0	34.3230	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	425.0	0	SC	0	11.5962	0	34.3222	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	426.0	0	SC	0	11.5891	0	34.3221	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	427.0	0	SC	0	11.5741	0	34.3215	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	428.0	0	SC	0	11.5642	0	34.3211	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	429.0	0	SC	0	11.5235	0	34.3208	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	430.0	0	SC	0	11.4347	0	34.3185	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	431.0	0	SC	0	11.3845	0	34.3131	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	432.0	0	SC	0	11.3612	0	34.3106	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	433.0	0	SC	0	11.3413	0	34.3091	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	434.0	0	SC	0	11.3119	0	34.3071	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	435.0	0	SC	0	11.2911	0	34.3061	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	436.0	0	SC	0	11.2636	0	34.3045	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	437.0	0	SC	0	11.2301	0	34.3025	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	438.0	0	SC	0	11.2070	0	34.3003	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	439.0	0	SC	0	11.2021	0	34.2996	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	440.0	0	SC	0	11.1963	0	34.2995	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	441.0	0	SC	0	11.1871	0	34.2992	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	442.0	0	SC	0	11.1759	0	34.2988	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	443.0	0	SC	0	11.1554	0	34.2980	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	444.0	0	SC	0	11.1465	0	34.2969	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	445.0	0	SC	0	11.1391	0	34.2964	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	446.0	0	SC	0	11.1373	0	34.2961	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	447.0	0	SC	0	11.1234	0	34.2954	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	448.0	0	SC	0	11.1002	0	34.2939	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	449.0	0	SC	0	11.0825	0	34.2930	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	450.0	0	SC	0	11.0551	0	34.2907	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	451.0	0	SC	0	11.0415	0	34.2900	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	452.0	0	SC	0	11.0129	0	34.2874	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	453.0	0	SC	0	10.9355	0	34.2826	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	454.0	0	SC	0	10.8538	0	34.2779	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	455.0	0	SC	0	10.7921	0	34.2739	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	456.0	0	SC	0	10.7568	0	34.2704	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	457.0	0	SC	0	10.7482	0	34.2693	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	458.0	0	SC	0	10.7299	0	34.2686	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	459.0	0	SC	0	10.7102	0	34.2672	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	460.0	0	SC	0	10.6827	0	34.2660	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	461.0	0	SC	0	10.6357	0	34.2635	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	462.0	0	SC	0	10.5686	0	34.2602	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	463.0	0	SC	0	10.5099	0	34.2556	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	464.0	0	SC	0	10.4814	0	34.2554	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	465.0	0	SC	0	10.4576	0	34.2515	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	466.0	0	SC	0	10.3971	0	34.2483	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	467.0	0	SC	0	10.3646	0	34.2462	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	468.0	0	SC	0	10.3496	0	34.2453	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	469.0	0	SC	0	10.3275	0	34.2436	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	470.0	0	SC	0	10.3095	0	34.2428	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	471.0	0	SC	0	10.2766	0	34.2405	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	472.0	0	SC	0	10.2580	0	34.2397	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	473.0	0	SC	0	10.2301	0	34.2379	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	474.0	0	SC	0	10.1941	0	34.2359	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	475.0	0	SC	0	10.1583	0	34.2336	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	476.0	0	SC	0	10.1096	0	34.2307	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	477.0	0	SC	0	10.0509	0	34.2280	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	478.0	0	SC	0	10.0030	0	34.2257	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	479.0	0	SC	0	9.9452	0	34.2227	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	480.0	0	SC	0	9.9097	0	34.2189	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	481.0	0	SC	0	9.9024	0	34.2183	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	482.0	0	SC	0	9.7731	0	34.2117	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	483.0	0	SC	0	9.6544	0	34.2040	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	484.0	0	SC	0	9.6024	0	34.2000	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	485.0	0	SC	0	9.5663	0	34.1978	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	486.0	0	SC	0	9.5294	0	34.1963	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	487.0	0	SC	0	9.5116	0	34.1948	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	488.0	0	SC	0	9.5089	0	34.1945	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	489.0	0	SC	0	9.5081	0	34.1945	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	490.0	0	SC	0	9.5055	0	34.1946	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	491.0	0	SC	0	9.4962	0	34.1953	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	492.0	0	SC	0	9.4952	0	34.1950	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	493.0	0	SC	0	9.4930	0	34.1950	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	494.0	0	SC	0	9.4824	0	34.1948	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	495.0	0	SC	0	9.4733	0	34.1941	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	496.0	0	SC	0	9.4687	0	34.1938	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	497.0	0	SC	0	9.4640	0	34.1932	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	498.0	0	SC	0	9.4628	0	34.1932	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	499.0	0	SC	0	9.4581	0	34.1931	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	500.0	0	SC	0	9.4236	0	34.1930	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	501.0	0	SC	0	9.3756	0	34.1897	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	502.0	0	SC	0	9.3620	0	34.1885	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	503.0	0	SC	0	9.3481	0	34.1872	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	504.0	0	SC	0	9.3371	0	34.1863	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	505.0	0	SC	0	9.3259	0	34.1853	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	506.0	0	SC	0	9.3200	0	34.1858	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	507.0	0	SC	0	9.2928	0	34.1838	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	508.0	0	SC	0	9.2379	0	34.1811	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	509.0	0	SC	0	9.2078	0	34.1795	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	510.0	0	SC	0	9.1518	0	34.1775	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	511.0	0	SC	0	9.0936	0	34.1736	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	512.0	0	SC	0	9.0885	0	34.1728	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	513.0	0	SC	0	9.0825	0	34.1725	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	514.0	0	SC	0	9.0238	0	34.1721	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	515.0	0	SC	0	8.9794	0	34.1691	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	516.0	0	SC	0	8.9720	0	34.1682	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	517.0	0	SC	0	8.9448	0	34.1689	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	518.0	0	SC	0	8.9245	0	34.1686	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	519.0	0	SC	0	8.8821	0	34.1674	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	520.0	0	SC	0	8.8669	0	34.1665	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	521.0	0	SC	0	8.8541	0	34.1659	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	522.0	0	SC	0	8.8417	0	34.1659	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	523.0	0	SC	0	8.8275	0	34.1659	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	524.0	0	SC	0	8.7933	0	34.1654	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	525.0	0	SC	0	8.7443	0	34.1613	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	526.0	0	SC	0	8.7173	0	34.1591	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	527.0	0	SC	0	8.6385	0	34.1527	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	528.0	0	SC	0	8.5828	0	34.1504	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	529.0	0	SC	0	8.5038	0	34.1460	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	530.0	0	SC	0	8.4692	0	34.1437	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	531.0	0	SC	0	8.4422	0	34.1421	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	532.0	0	SC	0	8.3994	0	34.1408	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	533.0	0	SC	0	8.3778	0	34.1412	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	534.0	0	SC	0	8.3497	0	34.1422	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	535.0	0	SC	0	8.2848	0	34.1394	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	536.0	0	SC	0	8.2166	0	34.1353	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	537.0	0	SC	0	8.1743	0	34.1307	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	538.0	0	SC	0	8.1413	0	34.1281	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	539.0	0	SC	0	8.1243	0	34.1265	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	540.0	0	SC	0	8.1316	0	34.1282	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	541.0	0	SC	0	8.1103	0	34.1281	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	542.0	0	SC	0	8.0862	0	34.1273	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	543.0	0	SC	0	8.0721	0	34.1268	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	544.0	0	SC	0	8.0555	0	34.1265	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	545.0	0	SC	0	8.0073	0	34.1246	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	546.0	0	SC	0	7.9822	0	34.1226	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	547.0	0	SC	0	7.9719	0	34.1220	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	548.0	0	SC	0	7.9024	0	34.1209	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	549.0	0	SC	0	7.8634	0	34.1218	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	550.0	0	SC	0	7.8308	0	34.1213	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	551.0	0	SC	0	7.7909	0	34.1213	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	552.0	0	SC	0	7.7768	0	34.1210	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	553.0	0	SC	0	7.7737	0	34.1209	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	554.0	0	SC	0	7.7579	0	34.1208	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	555.0	0	SC	0	7.7532	0	34.1199	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	556.0	0	SC	0	7.7374	0	34.1201	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	557.0	0	SC	0	7.7286	0	34.1200	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	558.0	0	SC	0	7.7230	0	34.1198	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	559.0	0	SC	0	7.7207	0	34.1196	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	560.0	0	SC	0	7.7145	0	34.1195	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	561.0	0	SC	0	7.7112	0	34.1194	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	562.0	0	SC	0	7.6925	0	34.1192	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	563.0	0	SC	0	7.6386	0	34.1192	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	564.0	0	SC	0	7.5640	0	34.1185	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	565.0	0	SC	0	7.5177	0	34.1163	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	566.0	0	SC	0	7.4960	0	34.1168	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	567.0	0	SC	0	7.4677	0	34.1168	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	568.0	0	SC	0	7.4582	0	34.1177	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	569.0	0	SC	0	7.4618	0	34.1196	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	570.0	0	SC	0	7.4298	0	34.1199	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	571.0	0	SC	0	7.4211	0	34.1197	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	572.0	0	SC	0	7.4049	0	34.1199	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	573.0	0	SC	0	7.3614	0	34.1205	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	574.0	0	SC	0	7.2862	0	34.1207	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	575.0	0	SC	0	7.2609	0	34.1183	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	576.0	0	SC	0	7.2406	0	34.1194	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	577.0	0	SC	0	7.2277	0	34.1209	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	578.0	0	SC	0	7.1842	0	34.1238	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	579.0	0	SC	0	7.1517	0	34.1243	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	580.0	0	SC	0	7.1165	0	34.1244	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	581.0	0	SC	0	7.0907	0	34.1245	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	582.0	0	SC	0	7.0619	0	34.1248	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	583.0	0	SC	0	7.0217	0	34.1251	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	584.0	0	SC	0	6.9950	0	34.1248	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	585.0	0	SC	0	6.9903	0	34.1247	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	586.0	0	SC	0	6.9800	0	34.1256	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	587.0	0	SC	0	6.9436	0	34.1263	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	588.0	0	SC	0	6.8857	0	34.1267	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	589.0	0	SC	0	6.8661	0	34.1270	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	590.0	0	SC	0	6.8559	0	34.1272	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	591.0	0	SC	0	6.8333	0	34.1278	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	592.0	0	SC	0	6.7934	0	34.1289	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	593.0	0	SC	0	6.7765	0	34.1284	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	594.0	0	SC	0	6.7761	0	34.1281	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	595.0	0	SC	0	6.7731	0	34.1283	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	596.0	0	SC	0	6.7723	0	34.1287	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	597.0	0	SC	0	6.7727	0	34.1289	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	598.0	0	SC	0	6.7708	0	34.1293	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	599.0	0	SC	0	6.7650	0	34.1300	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	600.0	0	SC	0	6.7624	0	34.1300	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	601.0	0	SC	0	6.7570	0	34.1302	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	602.0	0	SC	0	6.7479	0	34.1308	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	603.0	0	SC	0	6.7337	0	34.1313	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	604.0	0	SC	0	6.7231	0	34.1321	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	605.0	0	SC	0	6.6939	0	34.1319	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	606.0	0	SC	0	6.6515	0	34.1340	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	607.0	0	SC	0	6.6036	0	34.1351	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	608.0	0	SC	0	6.5671	0	34.1360	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	609.0	0	SC	0	6.5382	0	34.1355	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	610.0	0	SC	0	6.5217	0	34.1370	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	611.0	0	SC	0	6.4933	0	34.1369	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	612.0	0	SC	0	6.4771	0	34.1373	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	613.0	0	SC	0	6.4486	0	34.1388	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	614.0	0	SC	0	6.4393	0	34.1389	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	615.0	0	SC	0	6.4252	0	34.1394	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	616.0	0	SC	0	6.4178	0	34.1396	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	617.0	0	SC	0	6.4093	0	34.1398	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	618.0	0	SC	0	6.3992	0	34.1418	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	619.0	0	SC	0	6.3842	0	34.1412	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	620.0	0	SC	0	6.3536	0	34.1429	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	621.0	0	SC	0	6.3292	0	34.1452	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	622.0	0	SC	0	6.3105	0	34.1456	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	623.0	0	SC	0	6.3041	0	34.1465	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	624.0	0	SC	0	6.2973	0	34.1471	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	625.0	0	SC	0	6.2907	0	34.1477	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	626.0	0	SC	0	6.2868	0	34.1477	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	627.0	0	SC	0	6.2846	0	34.1477	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	628.0	0	SC	0	6.2834	0	34.1475	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	629.0	0	SC	0	6.2951	0	34.1472	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	630.0	0	SC	0	6.2916	0	34.1477	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	631.0	0	SC	0	6.2784	0	34.1483	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	632.0	0	SC	0	6.2744	0	34.1480	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	633.0	0	SC	0	6.2735	0	34.1479	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	634.0	0	SC	0	6.2648	0	34.1485	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	635.0	0	SC	0	6.2587	0	34.1488	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	636.0	0	SC	0	6.2565	0	34.1489	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	637.0	0	SC	0	6.2526	0	34.1492	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	638.0	0	SC	0	6.2470	0	34.1496	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	639.0	0	SC	0	6.2357	0	34.1506	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	640.0	0	SC	0	6.2218	0	34.1515	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	641.0	0	SC	0	6.2145	0	34.1517	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	642.0	0	SC	0	6.2155	0	34.1511	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	643.0	0	SC	0	6.2150	0	34.1516	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	644.0	0	SC	0	6.2085	0	34.1519	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	645.0	0	SC	0	6.2055	0	34.1522	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	646.0	0	SC	0	6.2017	0	34.1524	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	647.0	0	SC	0	6.1957	0	34.1527	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	648.0	0	SC	0	6.1938	0	34.1527	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	649.0	0	SC	0	6.1828	0	34.1536	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	650.0	0	SC	0	6.1727	0	34.1537	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	651.0	0	SC	0	6.1501	0	34.1537	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	652.0	0	SC	0	6.1369	0	34.1531	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	653.0	0	SC	0	6.1181	0	34.1533	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	654.0	0	SC	0	6.0915	0	34.1549	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	655.0	0	SC	0	6.0823	0	34.1537	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	656.0	0	SC	0	6.0479	0	34.1556	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	657.0	0	SC	0	6.0488	0	34.1564	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	658.0	0	SC	0	6.0472	0	34.1571	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	659.0	0	SC	0	6.0457	0	34.1576	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	660.0	0	SC	0	6.0437	0	34.1582	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	661.0	0	SC	0	6.0415	0	34.1586	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	662.0	0	SC	0	6.0293	0	34.1605	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	663.0	0	SC	0	6.0289	0	34.1605	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	664.0	0	SC	0	6.0268	0	34.1606	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	665.0	0	SC	0	6.0251	0	34.1608	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	666.0	0	SC	0	6.0151	0	34.1622	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	667.0	0	SC	0	5.9994	0	34.1637	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	668.0	0	SC	0	5.9804	0	34.1666	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	669.0	0	SC	0	5.9659	0	34.1685	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	670.0	0	SC	0	5.9494	0	34.1700	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	671.0	0	SC	0	5.9400	0	34.1698	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	672.0	0	SC	0	5.9324	0	34.1711	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	673.0	0	SC	0	5.9273	0	34.1713	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	674.0	0	SC	0	5.9172	0	34.1734	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	675.0	0	SC	0	5.8975	0	34.1743	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	676.0	0	SC	0	5.8907	0	34.1745	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	677.0	0	SC	0	5.8718	0	34.1762	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	678.0	0	SC	0	5.8565	0	34.1778	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	679.0	0	SC	0	5.8565	0	34.1769	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	680.0	0	SC	0	5.8414	0	34.1796	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	681.0	0	SC	0	5.8353	0	34.1805	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	682.0	0	SC	0	5.8307	0	34.1811	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	683.0	0	SC	0	5.8236	0	34.1816	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	684.0	0	SC	0	5.8216	0	34.1817	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	685.0	0	SC	0	5.8198	0	34.1821	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	686.0	0	SC	0	5.8084	0	34.1831	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	687.0	0	SC	0	5.8066	0	34.1834	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	688.0	0	SC	0	5.8010	0	34.1834	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	689.0	0	SC	0	5.7964	0	34.1841	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	690.0	0	SC	0	5.7785	0	34.1860	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	691.0	0	SC	0	5.7713	0	34.1871	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	692.0	0	SC	0	5.7662	0	34.1880	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	693.0	0	SC	0	5.7587	0	34.1888	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	694.0	0	SC	0	5.7538	0	34.1893	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	695.0	0	SC	0	5.7540	0	34.1894	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	696.0	0	SC	0	5.7475	0	34.1906	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	697.0	0	SC	0	5.7408	0	34.1918	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	698.0	0	SC	0	5.7300	0	34.1935	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	699.0	0	SC	0	5.7214	0	34.1947	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	700.0	0	SC	0	5.7178	0	34.1948	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	701.0	0	SC	0	5.6895	0	34.1976	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	702.0	0	SC	0	5.6655	0	34.1995	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	703.0	0	SC	0	5.6372	0	34.2008	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	704.0	0	SC	0	5.6318	0	34.2010	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	705.0	0	SC	0	5.6353	0	34.2006	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	706.0	0	SC	0	5.6165	0	34.2015	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	707.0	0	SC	0	5.6106	0	34.2018	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	708.0	0	SC	0	5.6049	0	34.2024	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	709.0	0	SC	0	5.5953	0	34.2037	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	710.0	0	SC	0	5.5893	0	34.2046	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	711.0	0	SC	0	5.5871	0	34.2048	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	712.0	0	SC	0	5.5833	0	34.2054	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	713.0	0	SC	0	5.5812	0	34.2058	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	714.0	0	SC	0	5.5761	0	34.2064	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	715.0	0	SC	0	5.5714	0	34.2070	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	716.0	0	SC	0	5.5622	0	34.2079	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	717.0	0	SC	0	5.5439	0	34.2100	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	718.0	0	SC	0	5.5303	0	34.2109	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	719.0	0	SC	0	5.5105	0	34.2125	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	720.0	0	SC	0	5.5036	0	34.2129	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	721.0	0	SC	0	5.4867	0	34.2151	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	722.0	0	SC	0	5.4774	0	34.2157	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	723.0	0	SC	0	5.4697	0	34.2159	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	724.0	0	SC	0	5.4622	0	34.2169	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	725.0	0	SC	0	5.4473	0	34.2180	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	726.0	0	SC	0	5.4358	0	34.2185	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	727.0	0	SC	0	5.4315	0	34.2188	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	728.0	0	SC	0	5.4265	0	34.2196	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	729.0	0	SC	0	5.4181	0	34.2198	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	730.0	0	SC	0	5.4038	0	34.2214	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	731.0	0	SC	0	5.3998	0	34.2218	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	732.0	0	SC	0	5.3984	0	34.2218	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	733.0	0	SC	0	5.3967	0	34.2218	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	734.0	0	SC	0	5.3825	0	34.2234	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	735.0	0	SC	0	5.3733	0	34.2243	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	736.0	0	SC	0	5.3630	0	34.2246	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	737.0	0	SC	0	5.3613	0	34.2247	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	738.0	0	SC	0	5.3602	0	34.2249	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	739.0	0	SC	0	5.3580	0	34.2254	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	740.0	0	SC	0	5.3567	0	34.2254	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	741.0	0	SC	0	5.3493	0	34.2259	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	742.0	0	SC	0	5.3473	0	34.2260	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	743.0	0	SC	0	5.3463	0	34.2261	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	744.0	0	SC	0	5.3438	0	34.2265	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	745.0	0	SC	0	5.3402	0	34.2268	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	746.0	0	SC	0	5.3328	0	34.2273	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	747.0	0	SC	0	5.3271	0	34.2281	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	748.0	0	SC	0	5.3215	0	34.2289	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	749.0	0	SC	0	5.3137	0	34.2299	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	750.0	0	SC	0	5.3082	0	34.2305	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	751.0	0	SC	0	5.2965	0	34.2323	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	752.0	0	SC	0	5.2776	0	34.2342	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	753.0	0	SC	0	5.2694	0	34.2346	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	754.0	0	SC	0	5.2603	0	34.2353	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	755.0	0	SC	0	5.2575	0	34.2353	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	756.0	0	SC	0	5.2586	0	34.2354	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	757.0	0	SC	0	5.2551	0	34.2356	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	758.0	0	SC	0	5.2524	0	34.2360	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	759.0	0	SC	0	5.2476	0	34.2368	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	760.0	0	SC	0	5.2468	0	34.2369	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	761.0	0	SC	0	5.2447	0	34.2370	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	762.0	0	SC	0	5.2316	0	34.2386	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	763.0	0	SC	0	5.2195	0	34.2395	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	764.0	0	SC	0	5.2101	0	34.2405	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	765.0	0	SC	0	5.1997	0	34.2419	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	766.0	0	SC	0	5.1851	0	34.2436	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	767.0	0	SC	0	5.1778	0	34.2442	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	768.0	0	SC	0	5.1765	0	34.2443	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	769.0	0	SC	0	5.1764	0	34.2443	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	770.0	0	SC	0	5.1750	0	34.2448	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	771.0	0	SC	0	5.1748	0	34.2447	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	772.0	0	SC	0	5.1752	0	34.2445	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	773.0	0	SC	0	5.1724	0	34.2450	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	774.0	0	SC	0	5.1687	0	34.2453	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	775.0	0	SC	0	5.1682	0	34.2455	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	776.0	0	SC	0	5.1358	0	34.2510	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	777.0	0	SC	0	5.1108	0	34.2546	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	778.0	0	SC	0	5.0989	0	34.2563	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	779.0	0	SC	0	5.0583	0	34.2626	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	780.0	0	SC	0	5.0480	0	34.2643	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	781.0	0	SC	0	5.0409	0	34.2653	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	782.0	0	SC	0	5.0365	0	34.2662	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	783.0	0	SC	0	5.0192	0	34.2691	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	784.0	0	SC	0	5.0065	0	34.2714	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	785.0	0	SC	0	5.0028	0	34.2725	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	786.0	0	SC	0	5.0044	0	34.2729	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	787.0	0	SC	0	5.0041	0	34.2740	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	788.0	0	SC	0	4.9987	0	34.2759	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	789.0	0	SC	0	4.9788	0	34.2797	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	790.0	0	SC	0	4.9466	0	34.2851	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	791.0	0	SC	0	4.9337	0	34.2886	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	792.0	0	SC	0	4.9300	0	34.2892	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	793.0	0	SC	0	4.9234	0	34.2902	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	794.0	0	SC	0	4.9141	0	34.2907	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	795.0	0	SC	0	4.9055	0	34.2909	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	796.0	0	SC	0	4.8966	0	34.2916	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	797.0	0	SC	0	4.8869	0	34.2921	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	798.0	0	SC	0	4.8679	0	34.2930	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	799.0	0	SC	0	4.8551	0	34.2942	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	800.0	0	SC	0	4.8479	0	34.2951	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	801.0	0	SC	0	4.8376	0	34.2959	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	802.0	0	SC	0	4.8334	0	34.2961	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	803.0	0	SC	0	4.8336	0	34.2962	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	804.0	0	SC	0	4.8301	0	34.2963	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	805.0	0	SC	0	4.8274	0	34.2966	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	806.0	0	SC	0	4.8267	0	34.2967	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	807.0	0	SC	0	4.8258	0	34.2969	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	808.0	0	SC	0	4.8237	0	34.2969	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	809.0	0	SC	0	4.8197	0	34.2975	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	810.0	0	SC	0	4.8301	0	34.3015	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	811.0	0	SC	0	4.8313	0	34.3030	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	812.0	0	SC	0	4.8263	0	34.3074	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	813.0	0	SC	0	4.8229	0	34.3100	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	814.0	0	SC	0	4.8031	0	34.3103	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	815.0	0	SC	0	4.7788	0	34.3089	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	816.0	0	SC	0	4.7684	0	34.3091	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	817.0	0	SC	0	4.7621	0	34.3099	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	818.0	0	SC	0	4.7446	0	34.3121	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	819.0	0	SC	0	4.7290	0	34.3147	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	820.0	0	SC	0	4.7146	0	34.3147	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	821.0	0	SC	0	4.7105	0	34.3152	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	822.0	0	SC	0	4.7091	0	34.3155	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	823.0	0	SC	0	4.7165	0	34.3177	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	824.0	0	SC	0	4.7155	0	34.3204	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	825.0	0	SC	0	4.7085	0	34.3206	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	826.0	0	SC	0	4.7034	0	34.3215	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	827.0	0	SC	0	4.6943	0	34.3236	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	828.0	0	SC	0	4.6871	0	34.3252	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	829.0	0	SC	0	4.6754	0	34.3256	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	830.0	0	SC	0	4.6719	0	34.3254	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	831.0	0	SC	0	4.6716	0	34.3264	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	832.0	0	SC	0	4.6623	0	34.3272	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	833.0	0	SC	0	4.6567	0	34.3286	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	834.0	0	SC	0	4.6463	0	34.3299	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	835.0	0	SC	0	4.6384	0	34.3299	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	836.0	0	SC	0	4.6356	0	34.3303	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	837.0	0	SC	0	4.6349	0	34.3307	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	838.0	0	SC	0	4.6338	0	34.3307	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	839.0	0	SC	0	4.6253	0	34.3312	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	840.0	0	SC	0	4.6251	0	34.3310	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	841.0	0	SC	0	4.6221	0	34.3309	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	842.0	0	SC	0	4.6161	0	34.3316	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	843.0	0	SC	0	4.6144	0	34.3329	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	844.0	0	SC	0	4.6079	0	34.3367	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	845.0	0	SC	0	4.6006	0	34.3375	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	846.0	0	SC	0	4.5936	0	34.3390	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	847.0	0	SC	0	4.5891	0	34.3400	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	848.0	0	SC	0	4.5781	0	34.3422	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	849.0	0	SC	0	4.5720	0	34.3431	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	850.0	0	SC	0	4.5667	0	34.3439	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	851.0	0	SC	0	4.5637	0	34.3442	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	852.0	0	SC	0	4.5621	0	34.3444	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	853.0	0	SC	0	4.5593	0	34.3449	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	854.0	0	SC	0	4.5562	0	34.3453	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	855.0	0	SC	0	4.5546	0	34.3457	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	856.0	0	SC	0	4.5544	0	34.3459	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	857.0	0	SC	0	4.5535	0	34.3463	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	858.0	0	SC	0	4.5484	0	34.3472	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	859.0	0	SC	0	4.5447	0	34.3479	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	860.0	0	SC	0	4.5411	0	34.3486	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	861.0	0	SC	0	4.5366	0	34.3496	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	862.0	0	SC	0	4.5297	0	34.3516	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	863.0	0	SC	0	4.5202	0	34.3539	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	864.0	0	SC	0	4.5039	0	34.3572	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	865.0	0	SC	0	4.5000	0	34.3578	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	866.0	0	SC	0	4.4994	0	34.3578	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	867.0	0	SC	0	4.4942	0	34.3590	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	868.0	0	SC	0	4.4898	0	34.3596	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	869.0	0	SC	0	4.4869	0	34.3601	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	870.0	0	SC	0	4.4786	0	34.3614	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	871.0	0	SC	0	4.4741	0	34.3619	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	872.0	0	SC	0	4.4730	0	34.3623	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	873.0	0	SC	0	4.4627	0	34.3639	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	874.0	0	SC	0	4.4486	0	34.3655	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	875.0	0	SC	0	4.4294	0	34.3668	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	876.0	0	SC	0	4.3981	0	34.3665	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	877.0	0	SC	0	4.3659	0	34.3655	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	878.0	0	SC	0	4.3682	0	34.3655	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	879.0	0	SC	0	4.3677	0	34.3673	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	880.0	0	SC	0	4.3708	0	34.3684	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	881.0	0	SC	0	4.3692	0	34.3691	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	882.0	0	SC	0	4.3543	0	34.3688	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	883.0	0	SC	0	4.3357	0	34.3681	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	884.0	0	SC	0	4.3204	0	34.3679	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	885.0	0	SC	0	4.3252	0	34.3685	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	886.0	0	SC	0	4.3193	0	34.3699	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	887.0	0	SC	0	4.3184	0	34.3703	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	888.0	0	SC	0	4.3186	0	34.3703	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	889.0	0	SC	0	4.3199	0	34.3709	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	890.0	0	SC	0	4.3211	0	34.3716	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	891.0	0	SC	0	4.3223	0	34.3721	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	892.0	0	SC	0	4.3229	0	34.3722	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	893.0	0	SC	0	4.3230	0	34.3724	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	894.0	0	SC	0	4.3237	0	34.3730	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	895.0	0	SC	0	4.3250	0	34.3732	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	896.0	0	SC	0	4.3253	0	34.3733	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	897.0	0	SC	0	4.3258	0	34.3736	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	898.0	0	SC	0	4.3268	0	34.3740	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	899.0	0	SC	0	4.3292	0	34.3746	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	900.0	0	SC	0	4.3330	0	34.3755	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	901.0	0	SC	0	4.3444	0	34.3793	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	902.0	0	SC	0	4.3463	0	34.3802	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	903.0	0	SC	0	4.3456	0	34.3808	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	904.0	0	SC	0	4.3449	0	34.3812	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	905.0	0	SC	0	4.3448	0	34.3819	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	906.0	0	SC	0	4.3416	0	34.3829	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	907.0	0	SC	0	4.3370	0	34.3838	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	908.0	0	SC	0	4.3255	0	34.3859	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	909.0	0	SC	0	4.3001	0	34.3891	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	910.0	0	SC	0	4.2922	0	34.3896	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	911.0	0	SC	0	4.2871	0	34.3900	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	912.0	0	SC	0	4.2813	0	34.3897	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	913.0	0	SC	0	4.2789	0	34.3895	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	914.0	0	SC	0	4.2739	0	34.3902	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	915.0	0	SC	0	4.2730	0	34.3903	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	916.0	0	SC	0	4.2728	0	34.3905	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	917.0	0	SC	0	4.2726	0	34.3912	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	918.0	0	SC	0	4.2705	0	34.3915	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	919.0	0	SC	0	4.2327	0	34.3903	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	920.0	0	SC	0	4.1954	0	34.3881	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	921.0	0	SC	0	4.1909	0	34.3893	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	922.0	0	SC	0	4.1821	0	34.3915	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	923.0	0	SC	0	4.1851	0	34.3927	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	924.0	0	SC	0	4.1870	0	34.3951	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	925.0	0	SC	0	4.1892	0	34.3968	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	926.0	0	SC	0	4.1897	0	34.3982	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	927.0	0	SC	0	4.1880	0	34.3988	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	928.0	0	SC	0	4.1817	0	34.3991	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	929.0	0	SC	0	4.1774	0	34.4007	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	930.0	0	SC	0	4.1531	0	34.4005	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	931.0	0	SC	0	4.1417	0	34.4001	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	932.0	0	SC	0	4.1427	0	34.4006	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	933.0	0	SC	0	4.1441	0	34.4015	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	934.0	0	SC	0	4.1430	0	34.4025	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	935.0	0	SC	0	4.1427	0	34.4033	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	936.0	0	SC	0	4.1420	0	34.4047	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	937.0	0	SC	0	4.1387	0	34.4051	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	938.0	0	SC	0	4.1353	0	34.4057	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	939.0	0	SC	0	4.1336	0	34.4067	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	940.0	0	SC	0	4.1314	0	34.4076	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	941.0	0	SC	0	4.1269	0	34.4082	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	942.0	0	SC	0	4.1118	0	34.4091	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	943.0	0	SC	0	4.1060	0	34.4099	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	944.0	0	SC	0	4.1022	0	34.4101	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	945.0	0	SC	0	4.0993	0	34.4106	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	946.0	0	SC	0	4.0939	0	34.4109	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	947.0	0	SC	0	4.0836	0	34.4116	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	948.0	0	SC	0	4.0674	0	34.4126	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	949.0	0	SC	0	4.0613	0	34.4129	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	950.0	0	SC	0	4.0582	0	34.4128	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	951.0	0	SC	0	4.0447	0	34.4133	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	952.0	0	SC	0	4.0369	0	34.4133	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	953.0	0	SC	0	4.0265	0	34.4131	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	954.0	0	SC	0	4.0204	0	34.4132	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	955.0	0	SC	0	4.0172	0	34.4131	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	956.0	0	SC	0	3.9789	0	34.4123	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	957.0	0	SC	0	3.9626	0	34.4122	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	958.0	0	SC	0	3.9316	0	34.4106	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	959.0	0	SC	0	3.9141	0	34.4095	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	960.0	0	SC	0	3.9133	0	34.4094	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	961.0	0	SC	0	3.9143	0	34.4099	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	962.0	0	SC	0	3.9049	0	34.4107	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	963.0	0	SC	0	3.9019	0	34.4114	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	964.0	0	SC	0	3.8992	0	34.4118	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	965.0	0	SC	0	3.8962	0	34.4120	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	966.0	0	SC	0	3.8927	0	34.4123	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	967.0	0	SC	0	3.8819	0	34.4128	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	968.0	0	SC	0	3.8670	0	34.4128	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	969.0	0	SC	0	3.8607	0	34.4121	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	970.0	0	SC	0	3.8567	0	34.4118	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	971.0	0	SC	0	3.8574	0	34.4125	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	972.0	0	SC	0	3.8506	0	34.4123	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	973.0	0	SC	0	3.8484	0	34.4120	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	974.0	0	SC	0	3.8483	0	34.4119	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	975.0	0	SC	0	3.8457	0	34.4120	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	976.0	0	SC	0	3.8339	0	34.4114	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	977.0	0	SC	0	3.8336	0	34.4112	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	978.0	0	SC	0	3.8235	0	34.4111	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	979.0	0	SC	0	3.8167	0	34.4106	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	980.0	0	SC	0	3.8166	0	34.4107	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	981.0	0	SC	0	3.8163	0	34.4110	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	982.0	0	SC	0	3.8168	0	34.4114	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	983.0	0	SC	0	3.8145	0	34.4124	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	984.0	0	SC	0	3.8118	0	34.4125	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	985.0	0	SC	0	3.8082	0	34.4128	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	986.0	0	SC	0	3.8078	0	34.4132	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	987.0	0	SC	0	3.7995	0	34.4149	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	988.0	0	SC	0	3.7893	0	34.4154	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	989.0	0	SC	0	3.7867	0	34.4152	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	990.0	0	SC	0	3.7835	0	34.4151	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	991.0	0	SC	0	3.7768	0	34.4148	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	992.0	0	SC	0	3.7788	0	34.4148	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	993.0	0	SC	0	3.7165	0	34.4107	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	994.0	0	SC	0	3.6993	0	34.4089	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	995.0	0	SC	0	3.6827	0	34.4077	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	996.0	0	SC	0	3.6735	0	34.4080	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	997.0	0	SC	0	3.6743	0	34.4088	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	998.0	0	SC	0	3.6746	0	34.4096	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	999.0	0	SC	0	3.6700	0	34.4103	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1000.0	0	SC	0	3.6643	0	34.4112	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1001.0	0	SC	0	3.6583	0	34.4121	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1002.0	0	SC	0	3.6497	0	34.4129	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1003.0	0	SC	0	3.6484	0	34.4131	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1004.0	0	SC	0	3.6478	0	34.4131	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1005.0	0	SC	0	3.6476	0	34.4132	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1006.0	0	SC	0	3.6479	0	34.4132	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1007.0	0	SC	0	3.6482	0	34.4132	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1008.0	0	SC	0	3.6483	0	34.4133	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1009.0	0	SC	0	3.6483	0	34.4133	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1010.0	0	SC	0	3.6482	0	34.4133	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1011.0	0	SC	0	3.6481	0	34.4134	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1012.0	0	SC	0	3.6481	0	34.4134	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1013.0	0	SC	0	3.6451	0	34.4138	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1014.0	0	SC	0	3.6433	0	34.4141	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1015.0	0	SC	0	3.6407	0	34.4143	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1016.0	0	SC	0	3.6380	0	34.4144	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1017.0	0	SC	0	3.6320	0	34.4146	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1018.0	0	SC	0	3.6296	0	34.4148	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1019.0	0	SC	0	3.6293	0	34.4147	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1020.0	0	SC	0	3.6285	0	34.4148	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1021.0	0	SC	0	3.6262	0	34.4152	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1022.0	0	SC	0	3.6251	0	34.4152	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1023.0	0	SC	0	3.6236	0	34.4154	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1024.0	0	SC	0	3.6223	0	34.4154	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1025.0	0	SC	0	3.6209	0	34.4155	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1026.0	0	SC	0	3.6199	0	34.4159	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1027.0	0	SC	0	3.6194	0	34.4161	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1028.0	0	SC	0	3.6185	0	34.4164	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1029.0	0	SC	0	3.6171	0	34.4169	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1030.0	0	SC	0	3.6164	0	34.4174	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1031.0	0	SC	0	3.6159	0	34.4174	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1032.0	0	SC	0	3.6143	0	34.4179	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1033.0	0	SC	0	3.6080	0	34.4189	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1034.0	0	SC	0	3.6036	0	34.4199	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1035.0	0	SC	0	3.5957	0	34.4208	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1036.0	0	SC	0	3.5949	0	34.4209	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1037.0	0	SC	0	3.5939	0	34.4212	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1038.0	0	SC	0	3.5941	0	34.4213	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1039.0	0	SC	0	3.5916	0	34.4221	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1040.0	0	SC	0	3.5915	0	34.4223	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1041.0	0	SC	0	3.5909	0	34.4224	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1042.0	0	SC	0	3.5904	0	34.4225	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1043.0	0	SC	0	3.5900	0	34.4225	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1044.0	0	SC	0	3.5889	0	34.4229	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1045.0	0	SC	0	3.5864	0	34.4236	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1046.0	0	SC	0	3.5846	0	34.4239	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1047.0	0	SC	0	3.5771	0	34.4238	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1048.0	0	SC	0	3.5772	0	34.4261	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1049.0	0	SC	0	3.5770	0	34.4301	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1050.0	0	SC	0	3.5756	0	34.4311	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1051.0	0	SC	0	3.5735	0	34.4313	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1052.0	0	SC	0	3.5717	0	34.4320	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1053.0	0	SC	0	3.5698	0	34.4330	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1054.0	0	SC	0	3.5687	0	34.4334	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1055.0	0	SC	0	3.5674	0	34.4339	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1056.0	0	SC	0	3.5630	0	34.4353	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1057.0	0	SC	0	3.5587	0	34.4361	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1058.0	0	SC	0	3.5541	0	34.4363	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1059.0	0	SC	0	3.5524	0	34.4364	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1060.0	0	SC	0	3.5502	0	34.4367	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1061.0	0	SC	0	3.5490	0	34.4368	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1062.0	0	SC	0	3.5471	0	34.4372	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1063.0	0	SC	0	3.5400	0	34.4378	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1064.0	0	SC	0	3.5300	0	34.4384	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1065.0	0	SC	0	3.5179	0	34.4391	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1066.0	0	SC	0	3.5146	0	34.4388	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1067.0	0	SC	0	3.5087	0	34.4390	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1068.0	0	SC	0	3.5021	0	34.4423	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1069.0	0	SC	0	3.4935	0	34.4413	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1070.0	0	SC	0	3.4734	0	34.4421	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1071.0	0	SC	0	3.4635	0	34.4418	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1072.0	0	SC	0	3.4597	0	34.4417	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1073.0	0	SC	0	3.4517	0	34.4417	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1074.0	0	SC	0	3.4517	0	34.4428	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1075.0	0	SC	0	3.4552	0	34.4439	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1076.0	0	SC	0	3.4556	0	34.4438	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1077.0	0	SC	0	3.4535	0	34.4441	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1078.0	0	SC	0	3.4517	0	34.4438	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1079.0	0	SC	0	3.4531	0	34.4443	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1080.0	0	SC	0	3.4526	0	34.4445	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1081.0	0	SC	0	3.4501	0	34.4448	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1082.0	0	SC	0	3.4450	0	34.4443	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1083.0	0	SC	0	3.4446	0	34.4447	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1084.0	0	SC	0	3.4449	0	34.4448	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1085.0	0	SC	0	3.4449	0	34.4446	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1086.0	0	SC	0	3.4462	0	34.4450	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1087.0	0	SC	0	3.4517	0	34.4463	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1088.0	0	SC	0	3.4555	0	34.4478	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1089.0	0	SC	0	3.4520	0	34.4497	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1090.0	0	SC	0	3.4443	0	34.4497	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1091.0	0	SC	0	3.4350	0	34.4506	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1092.0	0	SC	0	3.4230	0	34.4513	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1093.0	0	SC	0	3.4117	0	34.4510	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1094.0	0	SC	0	3.4083	0	34.4505	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1095.0	0	SC	0	3.4058	0	34.4506	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1096.0	0	SC	0	3.4034	0	34.4504	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1097.0	0	SC	0	3.3957	0	34.4509	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1098.0	0	SC	0	3.3900	0	34.4514	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1099.0	0	SC	0	3.3772	0	34.4510	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1100.0	0	SC	0	3.3745	0	34.4505	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1101.0	0	SC	0	3.3676	0	34.4504	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1102.0	0	SC	0	3.3601	0	34.4497	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1103.0	0	SC	0	3.3559	0	34.4492	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1104.0	0	SC	0	3.3563	0	34.4492	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1105.0	0	SC	0	3.3530	0	34.4493	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1106.0	0	SC	0	3.3451	0	34.4489	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1107.0	0	SC	0	3.3405	0	34.4483	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1108.0	0	SC	0	3.3355	0	34.4485	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1109.0	0	SC	0	3.3341	0	34.4488	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1110.0	0	SC	0	3.3314	0	34.4490	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1111.0	0	SC	0	3.3299	0	34.4489	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1112.0	0	SC	0	3.3287	0	34.4490	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1113.0	0	SC	0	3.3282	0	34.4498	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1114.0	0	SC	0	3.3303	0	34.4513	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1115.0	0	SC	0	3.3312	0	34.4515	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1116.0	0	SC	0	3.3356	0	34.4530	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1117.0	0	SC	0	3.3400	0	34.4543	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1118.0	0	SC	0	3.3392	0	34.4543	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1119.0	0	SC	0	3.3386	0	34.4546	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1120.0	0	SC	0	3.3307	0	34.4551	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1121.0	0	SC	0	3.3271	0	34.4559	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1122.0	0	SC	0	3.3196	0	34.4557	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1123.0	0	SC	0	3.3202	0	34.4557	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1124.0	0	SC	0	3.2947	0	34.4557	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1125.0	0	SC	0	3.2798	0	34.4543	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1126.0	0	SC	0	3.2757	0	34.4538	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1127.0	0	SC	0	3.2791	0	34.4538	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1128.0	0	SC	0	3.2727	0	34.4537	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1129.0	0	SC	0	3.2710	0	34.4535	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1130.0	0	SC	0	3.2702	0	34.4533	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1131.0	0	SC	0	3.2694	0	34.4534	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1132.0	0	SC	0	3.2687	0	34.4533	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1133.0	0	SC	0	3.2679	0	34.4534	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1134.0	0	SC	0	3.2677	0	34.4535	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1135.0	0	SC	0	3.2668	0	34.4535	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1136.0	0	SC	0	3.2659	0	34.4536	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1137.0	0	SC	0	3.2645	0	34.4535	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1138.0	0	SC	0	3.2617	0	34.4538	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1139.0	0	SC	0	3.2568	0	34.4542	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1140.0	0	SC	0	3.2515	0	34.4547	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1141.0	0	SC	0	3.2481	0	34.4547	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1142.0	0	SC	0	3.2438	0	34.4553	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1143.0	0	SC	0	3.2395	0	34.4555	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1144.0	0	SC	0	3.2377	0	34.4557	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1145.0	0	SC	0	3.2377	0	34.4560	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1146.0	0	SC	0	3.2339	0	34.4565	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1147.0	0	SC	0	3.2343	0	34.4565	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1148.0	0	SC	0	3.2331	0	34.4569	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1149.0	0	SC	0	3.2302	0	34.4570	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1150.0	0	SC	0	3.2278	0	34.4575	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1151.0	0	SC	0	3.2258	0	34.4575	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1152.0	0	SC	0	3.2250	0	34.4590	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1153.0	0	SC	0	3.2241	0	34.4597	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1154.0	0	SC	0	3.2190	0	34.4604	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1155.0	0	SC	0	3.2151	0	34.4606	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1156.0	0	SC	0	3.2144	0	34.4607	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1157.0	0	SC	0	3.2137	0	34.4608	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1158.0	0	SC	0	3.2129	0	34.4610	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1159.0	0	SC	0	3.2108	0	34.4611	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1160.0	0	SC	0	3.2081	0	34.4611	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1161.0	0	SC	0	3.2056	0	34.4612	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1162.0	0	SC	0	3.2017	0	34.4615	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1163.0	0	SC	0	3.1974	0	34.4615	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1164.0	0	SC	0	3.1879	0	34.4621	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1165.0	0	SC	0	3.1856	0	34.4620	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1166.0	0	SC	0	3.1799	0	34.4626	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1167.0	0	SC	0	3.1785	0	34.4638	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1168.0	0	SC	0	3.1798	0	34.4647	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1169.0	0	SC	0	3.1772	0	34.4647	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1170.0	0	SC	0	3.1745	0	34.4647	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1171.0	0	SC	0	3.1719	0	34.4647	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1172.0	0	SC	0	3.1671	0	34.4649	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1173.0	0	SC	0	3.1625	0	34.4647	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1174.0	0	SC	0	3.1572	0	34.4650	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1175.0	0	SC	0	3.1535	0	34.4652	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1176.0	0	SC	0	3.1476	0	34.4657	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1177.0	0	SC	0	3.1370	0	34.4666	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1178.0	0	SC	0	3.1344	0	34.4667	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1179.0	0	SC	0	3.1294	0	34.4675	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1180.0	0	SC	0	3.1192	0	34.4684	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1181.0	0	SC	0	3.1160	0	34.4689	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1182.0	0	SC	0	3.1142	0	34.4689	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1183.0	0	SC	0	3.1112	0	34.4692	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1184.0	0	SC	0	3.1097	0	34.4694	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1185.0	0	SC	0	3.1102	0	34.4697	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1186.0	0	SC	0	3.1059	0	34.4701	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1187.0	0	SC	0	3.1019	0	34.4705	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1188.0	0	SC	0	3.1003	0	34.4709	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1189.0	0	SC	0	3.0948	0	34.4716	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1190.0	0	SC	0	3.0899	0	34.4720	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1191.0	0	SC	0	3.0890	0	34.4721	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1192.0	0	SC	0	3.0876	0	34.4724	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1193.0	0	SC	0	3.0834	0	34.4727	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1194.0	0	SC	0	3.0780	0	34.4733	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1195.0	0	SC	0	3.0760	0	34.4732	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1196.0	0	SC	0	3.0749	0	34.4733	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1197.0	0	SC	0	3.0740	0	34.4733	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1198.0	0	SC	0	3.0759	0	34.4732	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1199.0	0	SC	0	3.0731	0	34.4735	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1200.0	0	SC	0	3.0716	0	34.4738	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1201.0	0	SC	0	3.0658	0	34.4743	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1202.0	0	SC	0	3.0602	0	34.4747	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1203.0	0	SC	0	3.0537	0	34.4753	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1204.0	0	SC	0	3.0486	0	34.4759	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1205.0	0	SC	0	3.0419	0	34.4764	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1206.0	0	SC	0	3.0367	0	34.4768	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1207.0	0	SC	0	3.0358	0	34.4768	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1208.0	0	SC	0	3.0345	0	34.4769	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1209.0	0	SC	0	3.0338	0	34.4771	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1210.0	0	SC	0	3.0330	0	34.4773	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1211.0	0	SC	0	3.0319	0	34.4775	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1212.0	0	SC	0	3.0320	0	34.4772	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1213.0	0	SC	0	3.0320	0	34.4773	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1214.0	0	SC	0	3.0317	0	34.4774	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1215.0	0	SC	0	3.0306	0	34.4774	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1216.0	0	SC	0	3.0293	0	34.4776	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1217.0	0	SC	0	3.0270	0	34.4778	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1218.0	0	SC	0	3.0242	0	34.4780	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1219.0	0	SC	0	3.0234	0	34.4782	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1220.0	0	SC	0	3.0224	0	34.4784	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1221.0	0	SC	0	3.0203	0	34.4786	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1222.0	0	SC	0	3.0170	0	34.4788	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1223.0	0	SC	0	3.0136	0	34.4792	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1224.0	0	SC	0	3.0106	0	34.4796	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1225.0	0	SC	0	3.0032	0	34.4806	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1226.0	0	SC	0	2.9949	0	34.4816	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1227.0	0	SC	0	2.9798	0	34.4831	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1228.0	0	SC	0	2.9777	0	34.4831	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1229.0	0	SC	0	2.9761	0	34.4834	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1230.0	0	SC	0	2.9759	0	34.4834	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1231.0	0	SC	0	2.9737	0	34.4838	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1232.0	0	SC	0	2.9692	0	34.4844	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1233.0	0	SC	0	2.9652	0	34.4848	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1234.0	0	SC	0	2.9614	0	34.4851	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1235.0	0	SC	0	2.9586	0	34.4853	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1236.0	0	SC	0	2.9579	0	34.4856	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1237.0	0	SC	0	2.9557	0	34.4859	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1238.0	0	SC	0	2.9532	0	34.4861	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1239.0	0	SC	0	2.9476	0	34.4869	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1240.0	0	SC	0	2.9468	0	34.4868	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1241.0	0	SC	0	2.9464	0	34.4868	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1242.0	0	SC	0	2.9460	0	34.4869	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1243.0	0	SC	0	2.9443	0	34.4872	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1244.0	0	SC	0	2.9411	0	34.4875	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1245.0	0	SC	0	2.9363	0	34.4878	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1246.0	0	SC	0	2.9340	0	34.4879	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1247.0	0	SC	0	2.9311	0	34.4883	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1248.0	0	SC	0	2.9203	0	34.4895	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1249.0	0	SC	0	2.9108	0	34.4904	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1250.0	0	SC	0	2.9081	0	34.4903	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1251.0	0	SC	0	2.9077	0	34.4902	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1252.0	0	SC	0	2.9079	0	34.4902	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1253.0	0	SC	0	2.9077	0	34.4905	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1254.0	0	SC	0	2.9042	0	34.4909	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1255.0	0	SC	0	2.8986	0	34.4917	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1256.0	0	SC	0	2.8944	0	34.4920	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1257.0	0	SC	0	2.8964	0	34.4920	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1258.0	0	SC	0	2.8905	0	34.4926	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1259.0	0	SC	0	2.8897	0	34.4924	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1260.0	0	SC	0	2.8886	0	34.4926	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1261.0	0	SC	0	2.8896	0	34.4924	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1262.0	0	SC	0	2.8869	0	34.4928	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1263.0	0	SC	0	2.8837	0	34.4929	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1264.0	0	SC	0	2.8818	0	34.4931	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1265.0	0	SC	0	2.8780	0	34.4936	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1266.0	0	SC	0	2.8792	0	34.4933	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1267.0	0	SC	0	2.8711	0	34.4943	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1268.0	0	SC	0	2.8691	0	34.4944	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1269.0	0	SC	0	2.8624	0	34.4949	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1270.0	0	SC	0	2.8578	0	34.4951	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1271.0	0	SC	0	2.8524	0	34.4956	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1272.0	0	SC	0	2.8491	0	34.4961	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1273.0	0	SC	0	2.8398	0	34.4975	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1274.0	0	SC	0	2.8257	0	34.4994	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1275.0	0	SC	0	2.8195	0	34.4995	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1276.0	0	SC	0	2.8164	0	34.4991	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1277.0	0	SC	0	2.8155	0	34.4991	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1278.0	0	SC	0	2.8124	0	34.4994	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1279.0	0	SC	0	2.8099	0	34.4998	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1280.0	0	SC	0	2.8086	0	34.5002	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1281.0	0	SC	0	2.8081	0	34.5005	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1282.0	0	SC	0	2.8065	0	34.5007	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1283.0	0	SC	0	2.8052	0	34.5009	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1284.0	0	SC	0	2.8048	0	34.5009	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1285.0	0	SC	0	2.8029	0	34.5013	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1286.0	0	SC	0	2.7994	0	34.5022	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1287.0	0	SC	0	2.7959	0	34.5025	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1288.0	0	SC	0	2.7934	0	34.5027	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1289.0	0	SC	0	2.7911	0	34.5030	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1290.0	0	SC	0	2.7934	0	34.5027	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1291.0	0	SC	0	2.7883	0	34.5032	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1292.0	0	SC	0	2.7869	0	34.5033	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1293.0	0	SC	0	2.7862	0	34.5034	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1294.0	0	SC	0	2.7861	0	34.5034	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1295.0	0	SC	0	2.7864	0	34.5035	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1296.0	0	SC	0	2.7850	0	34.5036	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1297.0	0	SC	0	2.7827	0	34.5040	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1298.0	0	SC	0	2.7762	0	34.5055	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1299.0	0	SC	0	2.7661	0	34.5063	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1300.0	0	SC	0	2.7587	0	34.5069	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1301.0	0	SC	0	2.7540	0	34.5075	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1302.0	0	SC	0	2.7499	0	34.5079	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1303.0	0	SC	0	2.7483	0	34.5080	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1304.0	0	SC	0	2.7448	0	34.5086	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1305.0	0	SC	0	2.7432	0	34.5086	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1306.0	0	SC	0	2.7423	0	34.5087	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1307.0	0	SC	0	2.7398	0	34.5090	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1308.0	0	SC	0	2.7397	0	34.5090	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1309.0	0	SC	0	2.7349	0	34.5101	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1310.0	0	SC	0	2.7294	0	34.5105	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1311.0	0	SC	0	2.7273	0	34.5107	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1312.0	0	SC	0	2.7260	0	34.5107	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1313.0	0	SC	0	2.7246	0	34.5109	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1314.0	0	SC	0	2.7231	0	34.5111	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1315.0	0	SC	0	2.7225	0	34.5111	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1316.0	0	SC	0	2.7220	0	34.5113	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1317.0	0	SC	0	2.7202	0	34.5116	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1318.0	0	SC	0	2.7191	0	34.5118	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1319.0	0	SC	0	2.7186	0	34.5117	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1320.0	0	SC	0	2.7183	0	34.5118	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1321.0	0	SC	0	2.7189	0	34.5118	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1322.0	0	SC	0	2.7187	0	34.5118	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1323.0	0	SC	0	2.7183	0	34.5119	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1324.0	0	SC	0	2.7183	0	34.5120	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1325.0	0	SC	0	2.7179	0	34.5120	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1326.0	0	SC	0	2.7166	0	34.5122	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1327.0	0	SC	0	2.7163	0	34.5120	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1328.0	0	SC	0	2.7160	0	34.5122	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1329.0	0	SC	0	2.7155	0	34.5122	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1330.0	0	SC	0	2.7141	0	34.5124	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1331.0	0	SC	0	2.7116	0	34.5127	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1332.0	0	SC	0	2.7068	0	34.5135	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1333.0	0	SC	0	2.6982	0	34.5143	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1334.0	0	SC	0	2.6967	0	34.5146	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1335.0	0	SC	0	2.6945	0	34.5147	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1336.0	0	SC	0	2.6917	0	34.5150	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1337.0	0	SC	0	2.6904	0	34.5150	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1338.0	0	SC	0	2.6900	0	34.5153	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1339.0	0	SC	0	2.6900	0	34.5152	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1340.0	0	SC	0	2.6874	0	34.5157	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1341.0	0	SC	0	2.6842	0	34.5160	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1342.0	0	SC	0	2.6804	0	34.5165	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1343.0	0	SC	0	2.6800	0	34.5165	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1344.0	0	SC	0	2.6776	0	34.5172	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1345.0	0	SC	0	2.6736	0	34.5180	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1346.0	0	SC	0	2.6725	0	34.5180	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1347.0	0	SC	0	2.6716	0	34.5180	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1348.0	0	SC	0	2.6711	0	34.5182	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1349.0	0	SC	0	2.6714	0	34.5182	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1350.0	0	SC	0	2.6704	0	34.5185	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1351.0	0	SC	0	2.6654	0	34.5192	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1352.0	0	SC	0	2.6631	0	34.5195	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1353.0	0	SC	0	2.6624	0	34.5197	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1354.0	0	SC	0	2.6588	0	34.5204	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1355.0	0	SC	0	2.6576	0	34.5205	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1356.0	0	SC	0	2.6572	0	34.5206	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1357.0	0	SC	0	2.6569	0	34.5207	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1358.0	0	SC	0	2.6572	0	34.5207	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1359.0	0	SC	0	2.6563	0	34.5208	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1360.0	0	SC	0	2.6538	0	34.5212	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1361.0	0	SC	0	2.6527	0	34.5212	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1362.0	0	SC	0	2.6515	0	34.5218	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1363.0	0	SC	0	2.6514	0	34.5218	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1364.0	0	SC	0	2.6481	0	34.5225	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1365.0	0	SC	0	2.6458	0	34.5227	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1366.0	0	SC	0	2.6435	0	34.5229	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1367.0	0	SC	0	2.6407	0	34.5234	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1368.0	0	SC	0	2.6399	0	34.5237	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1369.0	0	SC	0	2.6397	0	34.5236	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1370.0	0	SC	0	2.6362	0	34.5245	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1371.0	0	SC	0	2.6353	0	34.5255	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1372.0	0	SC	0	2.6383	0	34.5264	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1373.0	0	SC	0	2.6387	0	34.5265	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1374.0	0	SC	0	2.6399	0	34.5269	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1375.0	0	SC	0	2.6403	0	34.5268	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1376.0	0	SC	0	2.6422	0	34.5271	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1377.0	0	SC	0	2.6424	0	34.5272	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1378.0	0	SC	0	2.6441	0	34.5278	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1379.0	0	SC	0	2.6477	0	34.5287	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1380.0	0	SC	0	2.6486	0	34.5290	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1381.0	0	SC	0	2.6477	0	34.5296	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1382.0	0	SC	0	2.6466	0	34.5296	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1383.0	0	SC	0	2.6460	0	34.5295	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1384.0	0	SC	0	2.6447	0	34.5296	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1385.0	0	SC	0	2.6431	0	34.5293	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1386.0	0	SC	0	2.6429	0	34.5293	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1387.0	0	SC	0	2.6423	0	34.5294	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1388.0	0	SC	0	2.6418	0	34.5294	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1389.0	0	SC	0	2.6404	0	34.5296	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1390.0	0	SC	0	2.6374	0	34.5299	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1391.0	0	SC	0	2.6343	0	34.5312	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1392.0	0	SC	0	2.6357	0	34.5323	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1393.0	0	SC	0	2.6357	0	34.5328	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1394.0	0	SC	0	2.6359	0	34.5334	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1395.0	0	SC	0	2.6346	0	34.5336	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1396.0	0	SC	0	2.6335	0	34.5332	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1397.0	0	SC	0	2.6327	0	34.5334	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1398.0	0	SC	0	2.6310	0	34.5332	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1399.0	0	SC	0	2.6316	0	34.5334	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1400.0	0	SC	0	2.6310	0	34.5336	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1401.0	0	SC	0	2.6292	0	34.5337	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1402.0	0	SC	0	2.6244	0	34.5334	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1403.0	0	SC	0	2.6179	0	34.5334	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1404.0	0	SC	0	2.6175	0	34.5334	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1405.0	0	SC	0	2.6181	0	34.5334	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1406.0	0	SC	0	2.6174	0	34.5334	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1407.0	0	SC	0	2.6172	0	34.5334	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1408.0	0	SC	0	2.6141	0	34.5337	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1409.0	0	SC	0	2.6031	0	34.5337	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1410.0	0	SC	0	2.5963	0	34.5332	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1411.0	0	SC	0	2.5987	0	34.5341	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1412.0	0	SC	0	2.6004	0	34.5349	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1413.0	0	SC	0	2.6018	0	34.5353	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1414.0	0	SC	0	2.5985	0	34.5356	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1415.0	0	SC	0	2.5897	0	34.5344	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1416.0	0	SC	0	2.5889	0	34.5345	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1417.0	0	SC	0	2.5892	0	34.5345	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1418.0	0	SC	0	2.5974	0	34.5358	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1419.0	0	SC	0	2.6002	0	34.5372	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1420.0	0	SC	0	2.5984	0	34.5377	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1421.0	0	SC	0	2.5973	0	34.5372	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1422.0	0	SC	0	2.5969	0	34.5376	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1423.0	0	SC	0	2.5966	0	34.5377	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1424.0	0	SC	0	2.5958	0	34.5383	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1425.0	0	SC	0	2.5955	0	34.5384	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1426.0	0	SC	0	2.5939	0	34.5388	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1427.0	0	SC	0	2.5913	0	34.5387	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1428.0	0	SC	0	2.5886	0	34.5385	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1429.0	0	SC	0	2.5892	0	34.5385	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1430.0	0	SC	0	2.5884	0	34.5385	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1431.0	0	SC	0	2.5855	0	34.5381	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1432.0	0	SC	0	2.5803	0	34.5377	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1433.0	0	SC	0	2.5772	0	34.5375	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1434.0	0	SC	0	2.5730	0	34.5386	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1435.0	0	SC	0	2.5753	0	34.5394	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1436.0	0	SC	0	2.5783	0	34.5415	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1437.0	0	SC	0	2.5753	0	34.5418	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1438.0	0	SC	0	2.5764	0	34.5424	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1439.0	0	SC	0	2.5740	0	34.5430	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1440.0	0	SC	0	2.5738	0	34.5429	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1441.0	0	SC	0	2.5745	0	34.5426	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1442.0	0	SC	0	2.5684	0	34.5442	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1443.0	0	SC	0	2.5669	0	34.5442	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1444.0	0	SC	0	2.5643	0	34.5444	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1445.0	0	SC	0	2.5551	0	34.5459	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1446.0	0	SC	0	2.5542	0	34.5461	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1447.0	0	SC	0	2.5542	0	34.5459	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1448.0	0	SC	0	2.5539	0	34.5461	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1449.0	0	SC	0	2.5540	0	34.5463	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1450.0	0	SC	0	2.5538	0	34.5463	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1451.0	0	SC	0	2.5532	0	34.5464	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1452.0	0	SC	0	2.5537	0	34.5464	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1453.0	0	SC	0	2.5522	0	34.5467	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1454.0	0	SC	0	2.5505	0	34.5468	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1455.0	0	SC	0	2.5436	0	34.5471	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1456.0	0	SC	0	2.5398	0	34.5469	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1457.0	0	SC	0	2.5389	0	34.5471	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1458.0	0	SC	0	2.5376	0	34.5469	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1459.0	0	SC	0	2.5367	0	34.5471	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1460.0	0	SC	0	2.5357	0	34.5474	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1461.0	0	SC	0	2.5337	0	34.5476	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1462.0	0	SC	0	2.5307	0	34.5479	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1463.0	0	SC	0	2.5265	0	34.5482	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1464.0	0	SC	0	2.5245	0	34.5482	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1465.0	0	SC	0	2.5234	0	34.5483	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1466.0	0	SC	0	2.5227	0	34.5484	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1467.0	0	SC	0	2.5216	0	34.5484	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1468.0	0	SC	0	2.5207	0	34.5485	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1469.0	0	SC	0	2.5191	0	34.5486	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1470.0	0	SC	0	2.5168	0	34.5486	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1471.0	0	SC	0	2.5115	0	34.5485	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1472.0	0	SC	0	2.5044	0	34.5484	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1473.0	0	SC	0	2.5028	0	34.5486	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1474.0	0	SC	0	2.4986	0	34.5486	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1475.0	0	SC	0	2.4959	0	34.5486	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1476.0	0	SC	0	2.4983	0	34.5490	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1477.0	0	SC	0	2.4919	0	34.5503	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1478.0	0	SC	0	2.4947	0	34.5511	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1479.0	0	SC	0	2.4920	0	34.5521	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1480.0	0	SC	0	2.4871	0	34.5523	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1481.0	0	SC	0	2.4839	0	34.5523	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1482.0	0	SC	0	2.4823	0	34.5525	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1483.0	0	SC	0	2.4785	0	34.5529	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1484.0	0	SC	0	2.4784	0	34.5531	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1485.0	0	SC	0	2.4790	0	34.5531	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1486.0	0	SC	0	2.4793	0	34.5531	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1487.0	0	SC	0	2.4794	0	34.5531	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1488.0	0	SC	0	2.4794	0	34.5533	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1489.0	0	SC	0	2.4795	0	34.5533	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1490.0	0	SC	0	2.4791	0	34.5535	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1491.0	0	SC	0	2.4788	0	34.5534	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1492.0	0	SC	0	2.4757	0	34.5536	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1493.0	0	SC	0	2.4668	0	34.5542	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1494.0	0	SC	0	2.4640	0	34.5548	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1495.0	0	SC	0	2.4617	0	34.5555	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1496.0	0	SC	0	2.4614	0	34.5559	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1497.0	0	SC	0	2.4604	0	34.5561	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1498.0	0	SC	0	2.4600	0	34.5563	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1499.0	0	SC	0	2.4598	0	34.5563	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1500.0	0	SC	0	2.4590	0	34.5565	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1501.0	0	SC	0	2.4572	0	34.5566	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1502.0	0	SC	0	2.4567	0	34.5565	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1503.0	0	SC	0	2.4564	0	34.5563	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1504.0	0	SC	0	2.4551	0	34.5566	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1505.0	0	SC	0	2.4538	0	34.5568	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1506.0	0	SC	0	2.4505	0	34.5576	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1507.0	0	SC	0	2.4518	0	34.5575	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1508.0	0	SC	0	2.4515	0	34.5581	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1509.0	0	SC	0	2.4525	0	34.5586	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1510.0	0	SC	0	2.4529	0	34.5593	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1511.0	0	SC	0	2.4505	0	34.5595	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1512.0	0	SC	0	2.4497	0	34.5596	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1513.0	0	SC	0	2.4489	0	34.5595	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1514.0	0	SC	0	2.4476	0	34.5595	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1515.0	0	SC	0	2.4461	0	34.5593	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1516.0	0	SC	0	2.4427	0	34.5597	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1517.0	0	SC	0	2.4413	0	34.5600	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1518.0	0	SC	0	2.4407	0	34.5603	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1519.0	0	SC	0	2.4347	0	34.5612	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1520.0	0	SC	0	2.4313	0	34.5618	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1521.0	0	SC	0	2.4293	0	34.5623	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1522.0	0	SC	0	2.4286	0	34.5626	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1523.0	0	SC	0	2.4275	0	34.5627	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1524.0	0	SC	0	2.4295	0	34.5623	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1525.0	0	SC	0	2.4261	0	34.5630	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1526.0	0	SC	0	2.4253	0	34.5630	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1527.0	0	SC	0	2.4255	0	34.5629	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1528.0	0	SC	0	2.4252	0	34.5630	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1529.0	0	SC	0	2.4248	0	34.5632	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1530.0	0	SC	0	2.4257	0	34.5630	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1531.0	0	SC	0	2.4253	0	34.5632	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1532.0	0	SC	0	2.4250	0	34.5633	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1533.0	0	SC	0	2.4240	0	34.5635	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1534.0	0	SC	0	2.4228	0	34.5640	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1535.0	0	SC	0	2.4224	0	34.5638	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1536.0	0	SC	0	2.4219	0	34.5640	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1537.0	0	SC	0	2.4206	0	34.5641	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1538.0	0	SC	0	2.4198	0	34.5640	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1539.0	0	SC	0	2.4191	0	34.5641	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1540.0	0	SC	0	2.4156	0	34.5645	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1541.0	0	SC	0	2.4113	0	34.5644	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1542.0	0	SC	0	2.4063	0	34.5642	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1543.0	0	SC	0	2.4045	0	34.5646	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1544.0	0	SC	0	2.4022	0	34.5646	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1545.0	0	SC	0	2.3996	0	34.5647	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1546.0	0	SC	0	2.3945	0	34.5646	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1547.0	0	SC	0	2.3899	0	34.5644	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1548.0	0	SC	0	2.3878	0	34.5642	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1549.0	0	SC	0	2.3849	0	34.5646	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1550.0	0	SC	0	2.3817	0	34.5648	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1551.0	0	SC	0	2.3816	0	34.5647	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1552.0	0	SC	0	2.3812	0	34.5650	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1553.0	0	SC	0	2.3813	0	34.5649	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1554.0	0	SC	0	2.3813	0	34.5649	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1555.0	0	SC	0	2.3800	0	34.5655	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1556.0	0	SC	0	2.3801	0	34.5656	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1557.0	0	SC	0	2.3800	0	34.5658	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1558.0	0	SC	0	2.3786	0	34.5663	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1559.0	0	SC	0	2.3780	0	34.5666	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1560.0	0	SC	0	2.3785	0	34.5668	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1561.0	0	SC	0	2.3787	0	34.5670	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1562.0	0	SC	0	2.3792	0	34.5672	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1563.0	0	SC	0	2.3791	0	34.5673	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1564.0	0	SC	0	2.3789	0	34.5674	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1565.0	0	SC	0	2.3772	0	34.5675	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1566.0	0	SC	0	2.3798	0	34.5683	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1567.0	0	SC	0	2.3836	0	34.5696	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1568.0	0	SC	0	2.3820	0	34.5698	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1569.0	0	SC	0	2.3821	0	34.5700	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1570.0	0	SC	0	2.3836	0	34.5707	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1571.0	0	SC	0	2.3853	0	34.5715	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1572.0	0	SC	0	2.3866	0	34.5718	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1573.0	0	SC	0	2.3872	0	34.5720	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1574.0	0	SC	0	2.3900	0	34.5732	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1575.0	0	SC	0	2.3897	0	34.5733	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1576.0	0	SC	0	2.3899	0	34.5741	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1577.0	0	SC	0	2.3878	0	34.5745	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1578.0	0	SC	0	2.3871	0	34.5745	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1579.0	0	SC	0	2.3867	0	34.5745	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1580.0	0	SC	0	2.3867	0	34.5747	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1581.0	0	SC	0	2.3866	0	34.5745	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1582.0	0	SC	0	2.3836	0	34.5750	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1583.0	0	SC	0	2.3849	0	34.5748	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1584.0	0	SC	0	2.3778	0	34.5750	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1585.0	0	SC	0	2.3767	0	34.5752	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1586.0	0	SC	0	2.3712	0	34.5755	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1587.0	0	SC	0	2.3662	0	34.5757	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1588.0	0	SC	0	2.3632	0	34.5755	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1589.0	0	SC	0	2.3554	0	34.5752	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1590.0	0	SC	0	2.3510	0	34.5751	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1591.0	0	SC	0	2.3495	0	34.5750	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1592.0	0	SC	0	2.3493	0	34.5750	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1593.0	0	SC	0	2.3483	0	34.5750	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1594.0	0	SC	0	2.3482	0	34.5750	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1595.0	0	SC	0	2.3487	0	34.5753	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1596.0	0	SC	0	2.3490	0	34.5753	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1597.0	0	SC	0	2.3488	0	34.5753	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1598.0	0	SC	0	2.3485	0	34.5752	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1599.0	0	SC	0	2.3477	0	34.5754	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1600.0	0	SC	0	2.3465	0	34.5755	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1601.0	0	SC	0	2.3453	0	34.5756	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1602.0	0	SC	0	2.3448	0	34.5758	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1603.0	0	SC	0	2.3440	0	34.5759	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1604.0	0	SC	0	2.3438	0	34.5757	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1605.0	0	SC	0	2.3439	0	34.5757	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1606.0	0	SC	0	2.3438	0	34.5758	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1607.0	0	SC	0	2.3436	0	34.5758	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1608.0	0	SC	0	2.3434	0	34.5758	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1609.0	0	SC	0	2.3427	0	34.5758	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1610.0	0	SC	0	2.3420	0	34.5758	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1611.0	0	SC	0	2.3413	0	34.5760	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1612.0	0	SC	0	2.3400	0	34.5759	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1613.0	0	SC	0	2.3378	0	34.5758	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1614.0	0	SC	0	2.3351	0	34.5758	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1615.0	0	SC	0	2.3336	0	34.5760	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1616.0	0	SC	0	2.3332	0	34.5762	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1617.0	0	SC	0	2.3314	0	34.5763	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1618.0	0	SC	0	2.3307	0	34.5763	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1619.0	0	SC	0	2.3294	0	34.5764	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1620.0	0	SC	0	2.3283	0	34.5764	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1621.0	0	SC	0	2.3287	0	34.5763	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1622.0	0	SC	0	2.3282	0	34.5764	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1623.0	0	SC	0	2.3275	0	34.5766	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1624.0	0	SC	0	2.3272	0	34.5767	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1625.0	0	SC	0	2.3264	0	34.5769	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1626.0	0	SC	0	2.3259	0	34.5769	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1627.0	0	SC	0	2.3255	0	34.5769	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1628.0	0	SC	0	2.3252	0	34.5771	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1629.0	0	SC	0	2.3249	0	34.5769	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1630.0	0	SC	0	2.3243	0	34.5771	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1631.0	0	SC	0	2.3244	0	34.5771	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1632.0	0	SC	0	2.3243	0	34.5771	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1633.0	0	SC	0	2.3236	0	34.5773	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1634.0	0	SC	0	2.3237	0	34.5772	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1635.0	0	SC	0	2.3237	0	34.5772	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1636.0	0	SC	0	2.3234	0	34.5772	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1637.0	0	SC	0	2.3224	0	34.5775	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1638.0	0	SC	0	2.3211	0	34.5775	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1639.0	0	SC	0	2.3201	0	34.5778	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1640.0	0	SC	0	2.3190	0	34.5778	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1641.0	0	SC	0	2.3183	0	34.5779	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1642.0	0	SC	0	2.3174	0	34.5782	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1643.0	0	SC	0	2.3162	0	34.5786	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1644.0	0	SC	0	2.3153	0	34.5792	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1645.0	0	SC	0	2.3153	0	34.5795	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1646.0	0	SC	0	2.3154	0	34.5795	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1647.0	0	SC	0	2.3147	0	34.5798	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1648.0	0	SC	0	2.3147	0	34.5798	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1649.0	0	SC	0	2.3135	0	34.5802	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1650.0	0	SC	0	2.3134	0	34.5799	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1651.0	0	SC	0	2.3130	0	34.5801	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1652.0	0	SC	0	2.3130	0	34.5805	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1653.0	0	SC	0	2.3126	0	34.5816	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1654.0	0	SC	0	2.3136	0	34.5823	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1655.0	0	SC	0	2.3137	0	34.5826	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1656.0	0	SC	0	2.3138	0	34.5828	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1657.0	0	SC	0	2.3137	0	34.5830	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1658.0	0	SC	0	2.3131	0	34.5831	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1659.0	0	SC	0	2.3127	0	34.5833	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1660.0	0	SC	0	2.3129	0	34.5830	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1661.0	0	SC	0	2.3126	0	34.5833	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1662.0	0	SC	0	2.3110	0	34.5844	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1663.0	0	SC	0	2.3111	0	34.5850	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1664.0	0	SC	0	2.3108	0	34.5852	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1665.0	0	SC	0	2.3111	0	34.5852	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1666.0	0	SC	0	2.3114	0	34.5850	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1667.0	0	SC	0	2.3105	0	34.5855	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1668.0	0	SC	0	2.3094	0	34.5857	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1669.0	0	SC	0	2.3101	0	34.5863	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1670.0	0	SC	0	2.3101	0	34.5864	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1671.0	0	SC	0	2.3108	0	34.5862	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1672.0	0	SC	0	2.3110	0	34.5867	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1673.0	0	SC	0	2.3112	0	34.5874	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1674.0	0	SC	0	2.3115	0	34.5875	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1675.0	0	SC	0	2.3116	0	34.5877	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1676.0	0	SC	0	2.3112	0	34.5879	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1677.0	0	SC	0	2.3106	0	34.5884	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1678.0	0	SC	0	2.3104	0	34.5885	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1679.0	0	SC	0	2.3102	0	34.5887	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1680.0	0	SC	0	2.3103	0	34.5891	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1681.0	0	SC	0	2.3105	0	34.5889	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1682.0	0	SC	0	2.3099	0	34.5892	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1683.0	0	SC	0	2.3097	0	34.5892	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1684.0	0	SC	0	2.3093	0	34.5894	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1685.0	0	SC	0	2.3095	0	34.5894	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1686.0	0	SC	0	2.3096	0	34.5897	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1687.0	0	SC	0	2.3094	0	34.5897	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1688.0	0	SC	0	2.3080	0	34.5904	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1689.0	0	SC	0	2.3063	0	34.5909	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1690.0	0	SC	0	2.3049	0	34.5912	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1691.0	0	SC	0	2.3056	0	34.5910	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1692.0	0	SC	0	2.3030	0	34.5912	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1693.0	0	SC	0	2.3007	0	34.5912	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1694.0	0	SC	0	2.2995	0	34.5914	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1695.0	0	SC	0	2.2995	0	34.5916	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1696.0	0	SC	0	2.3006	0	34.5915	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1697.0	0	SC	0	2.2996	0	34.5918	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1698.0	0	SC	0	2.2985	0	34.5921	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1699.0	0	SC	0	2.2978	0	34.5923	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1700.0	0	SC	0	2.2963	0	34.5927	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1701.0	0	SC	0	2.2958	0	34.5927	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1702.0	0	SC	0	2.2958	0	34.5931	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1703.0	0	SC	0	2.2964	0	34.5935	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1704.0	0	SC	0	2.2967	0	34.5937	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1705.0	0	SC	0	2.2969	0	34.5937	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1706.0	0	SC	0	2.2970	0	34.5938	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1707.0	0	SC	0	2.2974	0	34.5940	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1708.0	0	SC	0	2.2979	0	34.5940	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1709.0	0	SC	0	2.2982	0	34.5942	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1710.0	0	SC	0	2.2983	0	34.5944	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1711.0	0	SC	0	2.2959	0	34.5951	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1712.0	0	SC	0	2.2944	0	34.5950	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1713.0	0	SC	0	2.2935	0	34.5950	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1714.0	0	SC	0	2.2893	0	34.5954	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1715.0	0	SC	0	2.2867	0	34.5957	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1716.0	0	SC	0	2.2816	0	34.5962	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1717.0	0	SC	0	2.2803	0	34.5964	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1718.0	0	SC	0	2.2742	0	34.5972	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1719.0	0	SC	0	2.2710	0	34.5976	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1720.0	0	SC	0	2.2670	0	34.5982	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1721.0	0	SC	0	2.2651	0	34.5985	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1722.0	0	SC	0	2.2638	0	34.5987	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1723.0	0	SC	0	2.2632	0	34.5987	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1724.0	0	SC	0	2.2642	0	34.5986	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1725.0	0	SC	0	2.2615	0	34.5991	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1726.0	0	SC	0	2.2609	0	34.5991	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1727.0	0	SC	0	2.2607	0	34.5991	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1728.0	0	SC	0	2.2602	0	34.5991	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1729.0	0	SC	0	2.2601	0	34.5992	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1730.0	0	SC	0	2.2604	0	34.5992	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1731.0	0	SC	0	2.2594	0	34.5993	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1732.0	0	SC	0	2.2583	0	34.5995	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1733.0	0	SC	0	2.2578	0	34.5996	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1734.0	0	SC	0	2.2571	0	34.5998	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1735.0	0	SC	0	2.2564	0	34.6000	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1736.0	0	SC	0	2.2559	0	34.6002	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1737.0	0	SC	0	2.2552	0	34.6007	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1738.0	0	SC	0	2.2548	0	34.6007	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1739.0	0	SC	0	2.2553	0	34.6006	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1740.0	0	SC	0	2.2526	0	34.6013	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1741.0	0	SC	0	2.2501	0	34.6013	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1742.0	0	SC	0	2.2461	0	34.6015	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1743.0	0	SC	0	2.2448	0	34.6015	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1744.0	0	SC	0	2.2435	0	34.6016	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1745.0	0	SC	0	2.2415	0	34.6019	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1746.0	0	SC	0	2.2400	0	34.6021	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1747.0	0	SC	0	2.2407	0	34.6019	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1748.0	0	SC	0	2.2383	0	34.6023	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1749.0	0	SC	0	2.2381	0	34.6023	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1750.0	0	SC	0	2.2373	0	34.6024	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1751.0	0	SC	0	2.2364	0	34.6024	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1752.0	0	SC	0	2.2343	0	34.6027	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1753.0	0	SC	0	2.2339	0	34.6027	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1754.0	0	SC	0	2.2369	0	34.6025	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1755.0	0	SC	0	2.2317	0	34.6033	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1756.0	0	SC	0	2.2285	0	34.6034	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1757.0	0	SC	0	2.2269	0	34.6036	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1758.0	0	SC	0	2.2250	0	34.6037	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1759.0	0	SC	0	2.2246	0	34.6038	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1760.0	0	SC	0	2.2236	0	34.6039	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1761.0	0	SC	0	2.2244	0	34.6039	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1762.0	0	SC	0	2.2222	0	34.6040	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1763.0	0	SC	0	2.2216	0	34.6041	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1764.0	0	SC	0	2.2213	0	34.6040	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1765.0	0	SC	0	2.2207	0	34.6041	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1766.0	0	SC	0	2.2208	0	34.6041	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1767.0	0	SC	0	2.2205	0	34.6041	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1768.0	0	SC	0	2.2198	0	34.6042	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1769.0	0	SC	0	2.2195	0	34.6042	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1770.0	0	SC	0	2.2194	0	34.6043	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1771.0	0	SC	0	2.2198	0	34.6044	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1772.0	0	SC	0	2.2200	0	34.6042	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1773.0	0	SC	0	2.2198	0	34.6043	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1774.0	0	SC	0	2.2200	0	34.6043	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1775.0	0	SC	0	2.2200	0	34.6043	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1776.0	0	SC	0	2.2197	0	34.6044	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1777.0	0	SC	0	2.2195	0	34.6047	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1778.0	0	SC	0	2.2204	0	34.6042	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1779.0	0	SC	0	2.2200	0	34.6045	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1780.0	0	SC	0	2.2195	0	34.6046	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1781.0	0	SC	0	2.2183	0	34.6049	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1782.0	0	SC	0	2.2173	0	34.6049	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1783.0	0	SC	0	2.2150	0	34.6053	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1784.0	0	SC	0	2.2138	0	34.6053	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1785.0	0	SC	0	2.2153	0	34.6051	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1786.0	0	SC	0	2.2126	0	34.6054	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1787.0	0	SC	0	2.2128	0	34.6054	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1788.0	0	SC	0	2.2124	0	34.6054	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1789.0	0	SC	0	2.2120	0	34.6055	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1790.0	0	SC	0	2.2116	0	34.6054	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1791.0	0	SC	0	2.2113	0	34.6056	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1792.0	0	SC	0	2.2099	0	34.6054	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1793.0	0	SC	0	2.2080	0	34.6051	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1794.0	0	SC	0	2.2057	0	34.6055	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1795.0	0	SC	0	2.2035	0	34.6061	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1796.0	0	SC	0	2.2030	0	34.6061	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1797.0	0	SC	0	2.2012	0	34.6063	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1798.0	0	SC	0	2.2014	0	34.6064	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1799.0	0	SC	0	2.2026	0	34.6064	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1800.0	0	SC	0	2.2031	0	34.6063	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1801.0	0	SC	0	2.2035	0	34.6064	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1802.0	0	SC	0	2.2036	0	34.6063	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1803.0	0	SC	0	2.2038	0	34.6063	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1804.0	0	SC	0	2.2040	0	34.6062	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1805.0	0	SC	0	2.2040	0	34.6064	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1806.0	0	SC	0	2.2042	0	34.6063	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1807.0	0	SC	0	2.2043	0	34.6063	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1808.0	0	SC	0	2.2044	0	34.6062	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1809.0	0	SC	0	2.2038	0	34.6064	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1810.0	0	SC	0	2.2040	0	34.6063	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1811.0	0	SC	0	2.2051	0	34.6064	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1812.0	0	SC	0	2.2052	0	34.6064	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1813.0	0	SC	0	2.2048	0	34.6066	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1814.0	0	SC	0	2.2047	0	34.6066	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1815.0	0	SC	0	2.2020	0	34.6071	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1816.0	0	SC	0	2.2023	0	34.6069	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1817.0	0	SC	0	2.2014	0	34.6071	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1818.0	0	SC	0	2.1988	0	34.6072	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1819.0	0	SC	0	2.1965	0	34.6072	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1820.0	0	SC	0	2.1958	0	34.6072	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1821.0	0	SC	0	2.1944	0	34.6074	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1822.0	0	SC	0	2.1921	0	34.6075	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1823.0	0	SC	0	2.1901	0	34.6076	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1824.0	0	SC	0	2.1890	0	34.6077	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1825.0	0	SC	0	2.1868	0	34.6081	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1826.0	0	SC	0	2.1861	0	34.6081	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1827.0	0	SC	0	2.1850	0	34.6083	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1828.0	0	SC	0	2.1834	0	34.6083	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1829.0	0	SC	0	2.1785	0	34.6085	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1830.0	0	SC	0	2.1737	0	34.6083	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1831.0	0	SC	0	2.1712	0	34.6083	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1832.0	0	SC	0	2.1692	0	34.6084	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1833.0	0	SC	0	2.1655	0	34.6086	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1834.0	0	SC	0	2.1626	0	34.6088	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1835.0	0	SC	0	2.1611	0	34.6090	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1836.0	0	SC	0	2.1610	0	34.6088	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1837.0	0	SC	0	2.1607	0	34.6089	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1838.0	0	SC	0	2.1604	0	34.6090	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1839.0	0	SC	0	2.1597	0	34.6090	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1840.0	0	SC	0	2.1594	0	34.6090	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1841.0	0	SC	0	2.1589	0	34.6091	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1842.0	0	SC	0	2.1589	0	34.6091	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1843.0	0	SC	0	2.1589	0	34.6091	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1844.0	0	SC	0	2.1589	0	34.6091	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1845.0	0	SC	0	2.1589	0	34.6090	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1846.0	0	SC	0	2.1589	0	34.6092	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1847.0	0	SC	0	2.1588	0	34.6091	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1848.0	0	SC	0	2.1579	0	34.6093	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1849.0	0	SC	0	2.1554	0	34.6094	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1850.0	0	SC	0	2.1529	0	34.6098	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1851.0	0	SC	0	2.1518	0	34.6098	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1852.0	0	SC	0	2.1514	0	34.6098	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1853.0	0	SC	0	2.1510	0	34.6099	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1854.0	0	SC	0	2.1503	0	34.6101	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1855.0	0	SC	0	2.1493	0	34.6101	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1856.0	0	SC	0	2.1478	0	34.6101	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1857.0	0	SC	0	2.1462	0	34.6104	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1858.0	0	SC	0	2.1452	0	34.6104	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1859.0	0	SC	0	2.1446	0	34.6104	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1860.0	0	SC	0	2.1445	0	34.6104	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1861.0	0	SC	0	2.1442	0	34.6106	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1862.0	0	SC	0	2.1439	0	34.6104	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1863.0	0	SC	0	2.1438	0	34.6105	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1864.0	0	SC	0	2.1437	0	34.6106	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1865.0	0	SC	0	2.1438	0	34.6105	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1866.0	0	SC	0	2.1436	0	34.6105	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1867.0	0	SC	0	2.1417	0	34.6107	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1868.0	0	SC	0	2.1415	0	34.6107	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1869.0	0	SC	0	2.1412	0	34.6107	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1870.0	0	SC	0	2.1408	0	34.6108	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1871.0	0	SC	0	2.1399	0	34.6106	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1872.0	0	SC	0	2.1392	0	34.6108	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1873.0	0	SC	0	2.1385	0	34.6109	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1874.0	0	SC	0	2.1376	0	34.6110	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1875.0	0	SC	0	2.1373	0	34.6110	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1876.0	0	SC	0	2.1376	0	34.6111	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1877.0	0	SC	0	2.1358	0	34.6110	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1878.0	0	SC	0	2.1340	0	34.6113	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1879.0	0	SC	0	2.1320	0	34.6115	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1880.0	0	SC	0	2.1308	0	34.6117	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1881.0	0	SC	0	2.1257	0	34.6123	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1882.0	0	SC	0	2.1219	0	34.6124	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1883.0	0	SC	0	2.1218	0	34.6124	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1884.0	0	SC	0	2.1220	0	34.6125	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1885.0	0	SC	0	2.1209	0	34.6124	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1886.0	0	SC	0	2.1209	0	34.6123	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1887.0	0	SC	0	2.1207	0	34.6125	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1888.0	0	SC	0	2.1208	0	34.6125	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1889.0	0	SC	0	2.1203	0	34.6125	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1890.0	0	SC	0	2.1201	0	34.6125	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1891.0	0	SC	0	2.1198	0	34.6124	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1892.0	0	SC	0	2.1152	0	34.6131	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1893.0	0	SC	0	2.1135	0	34.6132	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1894.0	0	SC	0	2.1133	0	34.6132	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1895.0	0	SC	0	2.1146	0	34.6130	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1896.0	0	SC	0	2.1131	0	34.6132	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1897.0	0	SC	0	2.1129	0	34.6132	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1898.0	0	SC	0	2.1129	0	34.6133	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1899.0	0	SC	0	2.1123	0	34.6132	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1900.0	0	SC	0	2.1117	0	34.6134	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1901.0	0	SC	0	2.1099	0	34.6135	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1902.0	0	SC	0	2.1089	0	34.6136	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1903.0	0	SC	0	2.1094	0	34.6135	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1904.0	0	SC	0	2.1087	0	34.6137	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1905.0	0	SC	0	2.1076	0	34.6137	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1906.0	0	SC	0	2.1072	0	34.6136	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1907.0	0	SC	0	2.1069	0	34.6137	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1908.0	0	SC	0	2.1064	0	34.6138	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1909.0	0	SC	0	2.1064	0	34.6139	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1910.0	0	SC	0	2.1043	0	34.6140	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1911.0	0	SC	0	2.1015	0	34.6144	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1912.0	0	SC	0	2.0979	0	34.6147	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1913.0	0	SC	0	2.0945	0	34.6148	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1914.0	0	SC	0	2.0929	0	34.6151	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1915.0	0	SC	0	2.0917	0	34.6152	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1916.0	0	SC	0	2.0959	0	34.6150	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1917.0	0	SC	0	2.0910	0	34.6153	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1918.0	0	SC	0	2.0905	0	34.6151	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1919.0	0	SC	0	2.0902	0	34.6152	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1920.0	0	SC	0	2.0891	0	34.6154	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1921.0	0	SC	0	2.0867	0	34.6156	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1922.0	0	SC	0	2.0857	0	34.6156	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1923.0	0	SC	0	2.0857	0	34.6156	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1924.0	0	SC	0	2.0861	0	34.6156	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1925.0	0	SC	0	2.0834	0	34.6160	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1926.0	0	SC	0	2.0825	0	34.6161	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1927.0	0	SC	0	2.0817	0	34.6163	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1928.0	0	SC	0	2.0809	0	34.6164	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1929.0	0	SC	0	2.0812	0	34.6164	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1930.0	0	SC	0	2.0790	0	34.6167	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1931.0	0	SC	0	2.0763	0	34.6167	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1932.0	0	SC	0	2.0759	0	34.6168	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1933.0	0	SC	0	2.0754	0	34.6168	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1934.0	0	SC	0	2.0750	0	34.6169	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1935.0	0	SC	0	2.0760	0	34.6168	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1936.0	0	SC	0	2.0748	0	34.6169	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1937.0	0	SC	0	2.0745	0	34.6170	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1938.0	0	SC	0	2.0740	0	34.6170	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1939.0	0	SC	0	2.0738	0	34.6169	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1940.0	0	SC	0	2.0738	0	34.6169	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1941.0	0	SC	0	2.0729	0	34.6170	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1942.0	0	SC	0	2.0725	0	34.6171	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1943.0	0	SC	0	2.0723	0	34.6171	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1944.0	0	SC	0	2.0738	0	34.6171	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1945.0	0	SC	0	2.0723	0	34.6171	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1946.0	0	SC	0	2.0716	0	34.6173	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1947.0	0	SC	0	2.0708	0	34.6175	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1948.0	0	SC	0	2.0708	0	34.6175	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1949.0	0	SC	0	2.0703	0	34.6174	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1950.0	0	SC	0	2.0699	0	34.6176	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1951.0	0	SC	0	2.0710	0	34.6175	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1952.0	0	SC	0	2.0699	0	34.6175	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1953.0	0	SC	0	2.0698	0	34.6175	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1954.0	0	SC	0	2.0695	0	34.6177	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1955.0	0	SC	0	2.0691	0	34.6179	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1956.0	0	SC	0	2.0686	0	34.6182	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1957.0	0	SC	0	2.0683	0	34.6182	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1958.0	0	SC	0	2.0687	0	34.6181	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1959.0	0	SC	0	2.0680	0	34.6183	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1960.0	0	SC	0	2.0670	0	34.6185	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1961.0	0	SC	0	2.0653	0	34.6185	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1962.0	0	SC	0	2.0647	0	34.6186	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1963.0	0	SC	0	2.0636	0	34.6191	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1964.0	0	SC	0	2.0631	0	34.6193	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1965.0	0	SC	0	2.0623	0	34.6193	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1966.0	0	SC	0	2.0612	0	34.6195	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1967.0	0	SC	0	2.0597	0	34.6199	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1968.0	0	SC	0	2.0559	0	34.6205	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1969.0	0	SC	0	2.0553	0	34.6205	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1970.0	0	SC	0	2.0551	0	34.6205	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1971.0	0	SC	0	2.0550	0	34.6206	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1972.0	0	SC	0	2.0561	0	34.6203	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1973.0	0	SC	0	2.0535	0	34.6208	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1974.0	0	SC	0	2.0533	0	34.6209	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1975.0	0	SC	0	2.0531	0	34.6209	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1976.0	0	SC	0	2.0527	0	34.6209	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1977.0	0	SC	0	2.0525	0	34.6210	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1978.0	0	SC	0	2.0533	0	34.6209	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1979.0	0	SC	0	2.0525	0	34.6210	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1980.0	0	SC	0	2.0521	0	34.6211	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1981.0	0	SC	0	2.0517	0	34.6214	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1982.0	0	SC	0	2.0515	0	34.6214	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1983.0	0	SC	0	2.0512	0	34.6215	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1984.0	0	SC	0	2.0508	0	34.6216	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1985.0	0	SC	0	2.0508	0	34.6216	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1986.0	0	SC	0	2.0502	0	34.6218	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1987.0	0	SC	0	2.0466	0	34.6222	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1988.0	0	SC	0	2.0463	0	34.6221	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1989.0	0	SC	0	2.0460	0	34.6221	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1990.0	0	SC	0	2.0453	0	34.6222	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1991.0	0	SC	0	2.0447	0	34.6220	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1992.0	0	SC	0	2.0438	0	34.6222	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1993.0	0	SC	0	2.0434	0	34.6222	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1994.0	0	SC	0	2.0436	0	34.6221	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1995.0	0	SC	0	2.0453	0	34.6222	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1996.0	0	SC	0	2.0437	0	34.6222	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1997.0	0	SC	0	2.0433	0	34.6222	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1998.0	0	SC	0	2.0428	0	34.6222	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	1999.0	0	SC	0	2.0390	0	34.6227	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2000.0	0	SC	0	2.0365	0	34.6228	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2001.0	0	SC	0	2.0359	0	34.6226	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2002.0	0	SC	0	2.0367	0	34.6226	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2003.0	0	SC	0	2.0381	0	34.6227	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2004.0	0	SC	0	2.0343	0	34.6229	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2005.0	0	SC	0	2.0327	0	34.6231	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2006.0	0	SC	0	2.0315	0	34.6233	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2007.0	0	SC	0	2.0297	0	34.6236	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2008.0	0	SC	0	2.0285	0	34.6237	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2009.0	0	SC	0	2.0282	0	34.6238	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2010.0	0	SC	0	2.0275	0	34.6238	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2011.0	0	SC	0	2.0258	0	34.6241	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2012.0	0	SC	0	2.0238	0	34.6242	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2013.0	0	SC	0	2.0230	0	34.6243	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2014.0	0	SC	0	2.0222	0	34.6243	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2015.0	0	SC	0	2.0222	0	34.6242	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2016.0	0	SC	0	2.0220	0	34.6243	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2017.0	0	SC	0	2.0221	0	34.6243	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2018.0	0	SC	0	2.0209	0	34.6245	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2019.0	0	SC	0	2.0197	0	34.6245	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2020.0	0	SC	0	2.0188	0	34.6247	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2021.0	0	SC	0	2.0178	0	34.6248	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2022.0	0	SC	0	2.0174	0	34.6247	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2023.0	0	SC	0	2.0172	0	34.6248	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2024.0	0	SC	0	2.0182	0	34.6248	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2025.0	0	SC	0	2.0175	0	34.6248	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2026.0	0	SC	0	2.0165	0	34.6251	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2027.0	0	SC	0	2.0127	0	34.6254	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2028.0	0	SC	0	2.0113	0	34.6256	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2029.0	0	SC	0	2.0104	0	34.6256	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2030.0	0	SC	0	2.0102	0	34.6256	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2031.0	0	SC	0	2.0102	0	34.6256	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2032.0	0	SC	0	2.0099	0	34.6256	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2033.0	0	SC	0	2.0097	0	34.6257	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2034.0	0	SC	0	2.0092	0	34.6257	0
JPBN___2007753	003	C	10/31/2007	11:47	136.9694	21.0128	0	2035.0	0	SC	0	2.0083	0	34.6260	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	0.0	0	SC	0	28.408	0	34.394	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	10.0	0	SC	0	28.408	0	34.392	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	20.0	0	SC	0	28.419	0	34.408	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	30.0	0	SC	0	28.364	0	34.504	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	50.0	0	SC	0	28.161	0	34.670	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	75.0	0	SC	0	24.261	0	34.986	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	100.0	0	SC	0	22.253	0	34.951	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	125.0	0	SC	0	20.751	0	34.918	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	150.0	0	SC	0	19.510	0	34.875	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	200.0	0	SC	0	18.323	0	34.828	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	250.0	0	SC	0	17.256	0	34.772	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	300.0	0	SC	0	16.048	0	34.674	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	400.0	0	SC	0	12.762	0	34.408	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	500.0	0	SC	0	9.366	0	34.187	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	600.0	0	SC	0	6.639	0	34.119	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	700.0	0	SC	0	5.092	0	34.217	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	800.0	0	SC	0	4.419	0	34.305	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	900.0	0	SC	0	3.957	0	34.380	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	1000.0	0	SC	0	3.634	0	34.439	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	1200.0	0	SC	0	3.176	0	34.524	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	1500.0	0	SC	0	2.562	0	34.583	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	2000.0	0	SC	0	2.053	0	34.626	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	0.0	0	SD	0	28.397	0	34.448	0	4.545	0			0.00	0			1	0	0.0	0	0.00	0			0.05	0			0.03	0	0.0	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	10.0	0	SD	0	28.403	0	34.449	0	4.568	0			0.00	0			1	0	0.0	0	0.00	0			0.06	0			0.03	0	10.3	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	25.0	0	SD	0	28.384	0	34.483	0	4.635	0			0.00	0			1	0	0.0	0	0.00	0			0.06	0			0.02	0	24.9	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	52.0	0	SD	0	26.884	0	34.843	0	4.859	0			0.00	0			1	0	0.0	0	0.00	0			0.08	0			0.04	0	52.0	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	76.0	0	SD	0	23.190	0	34.961	0	5.060	0			0.00	0			1	0	0.0	0	0.00	0			0.17	0			0.12	0	76.2	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	101.0	0	SD	0	21.558	0	34.927	0	4.837	0			0.00	0			1	0	0.0	0	0.00	0			0.16	0			0.26	0	101.8	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	126.0	0	SD	0	20.172	0	34.895	0	4.590	0			0.07	0			2	0	0.9	0	0.07	0			0.14	0			0.23	0	126.4	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	150.0	0	SD	0	19.140	0	34.849	0	4.613	0			0.16	0			2	0	2.7	0	0.02	0			0.07	0			0.14	0	150.7	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	202.0	0	SD	0	18.157	0	34.815	0	4.590	0			0.24	0			3	0	4.2	0	0.01	0			0.01	0			0.04	0	202.9	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	249.0	0	SD	0	17.025	0	34.754	0	4.545	0			0.36	0			5	0	6.0	0	0.00	0			0.00	0			0.01	0	251.1	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	300.0	0	SD	0	15.697	0	34.644	0	4.478	0			0.52	0			7	0	8.3	0	0.00	0			0.00	0			0.01	0	302.5	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	399.0	0	SD	0	12.513	0	34.389	0	4.322	0			0.93	0			16	0	14.1	0	0.00	0									402.3	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	500.0	0	SD	0	9.641	0	34.198	0	3.807	0			1.48	0			30	0	21.5	0	0.00	0									504.0	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	599.0	0	SD	0	6.650	0	34.117	0	2.575	0			2.29	0			60	0	32.3	0	0.00	0									603.7	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	701.0	0	SD	0	5.187	0	34.200	0	1.724	0			2.72	0			86	0	37.8	0	0.00	0									706.7	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	800.0	0	SD	0	4.461	0	34.300	0	1.343	0			2.89	0			102	0	40.6	0	0.00	0									806.1	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	898.0	0	SD	0	3.968	0	34.383	0	1.366	0			2.95	0			113	0	41.5	0	0.00	0									906.0	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	1000.0	0	SD	0	3.652	0	34.449	0	1.500	0			2.94	0			119	0	41.5	0	0.00	0									1008.9	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	1250.0	0	SD	0	3.039	0	34.534	0	1.948	0			2.86	0			129	0	40.6	0	0.00	0									1261.4	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	1501.0	0	SD	0	2.552	0	34.584	0	2.329	0			2.80	0			136	0	39.8	0	0.00	0									1515.5	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	1751.0	0	SD	0	2.269	0	34.609	0	2.508	0			2.76	0			140	0	39.6	0	0.00	0									1768.8	0
JPBN___2007753	004	B	10/31/2007	17:40	137.0000	20.0167	0	2009.0	0	SD	0	2.047	0	34.627	0	2.687	0			2.73	0			142	0	39.3	0	0.00	0									2031.2	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2.0	0	SC	0	28.4073	0	34.3939	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	3.0	0	SC	0	28.4107	0	34.3945	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	4.0	0	SC	0	28.4137	0	34.3951	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	5.0	0	SC	0	28.4137	0	34.3947	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	6.0	0	SC	0	28.4108	0	34.3926	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	7.0	0	SC	0	28.4089	0	34.3934	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	8.0	0	SC	0	28.4086	0	34.3926	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	9.0	0	SC	0	28.4096	0	34.3923	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	10.0	0	SC	0	28.4073	0	34.3923	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	11.0	0	SC	0	28.4110	0	34.3932	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	12.0	0	SC	0	28.4132	0	34.3935	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	13.0	0	SC	0	28.4116	0	34.3926	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	14.0	0	SC	0	28.4113	0	34.3932	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	15.0	0	SC	0	28.4177	0	34.3960	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	16.0	0	SC	0	28.4147	0	34.3958	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	17.0	0	SC	0	28.4177	0	34.4032	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	18.0	0	SC	0	28.4174	0	34.4084	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	19.0	0	SC	0	28.4168	0	34.4090	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	20.0	0	SC	0	28.4185	0	34.4075	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	21.0	0	SC	0	28.4173	0	34.4104	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	22.0	0	SC	0	28.4169	0	34.4107	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	23.0	0	SC	0	28.4137	0	34.4163	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	24.0	0	SC	0	28.4073	0	34.4284	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	25.0	0	SC	0	28.4038	0	34.4353	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	26.0	0	SC	0	28.4014	0	34.4400	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	27.0	0	SC	0	28.3930	0	34.4554	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	28.0	0	SC	0	28.3897	0	34.4616	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	29.0	0	SC	0	28.3829	0	34.4730	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	30.0	0	SC	0	28.3670	0	34.4983	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	31.0	0	SC	0	28.3448	0	34.5317	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	32.0	0	SC	0	28.3083	0	34.5826	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	33.0	0	SC	0	28.2904	0	34.6079	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	34.0	0	SC	0	28.2727	0	34.6364	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	35.0	0	SC	0	28.2646	0	34.6513	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	36.0	0	SC	0	28.2642	0	34.6527	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	37.0	0	SC	0	28.2602	0	34.6533	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	38.0	0	SC	0	28.2502	0	34.6499	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	39.0	0	SC	0	28.2487	0	34.6504	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	40.0	0	SC	0	28.2502	0	34.6521	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	41.0	0	SC	0	28.2509	0	34.6531	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	42.0	0	SC	0	28.2516	0	34.6537	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	43.0	0	SC	0	28.2527	0	34.6557	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	44.0	0	SC	0	28.2491	0	34.6559	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	45.0	0	SC	0	28.2442	0	34.6561	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	46.0	0	SC	0	28.2330	0	34.6580	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	47.0	0	SC	0	28.2148	0	34.6612	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	48.0	0	SC	0	28.2021	0	34.6642	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	49.0	0	SC	0	28.1887	0	34.6667	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	50.0	0	SC	0	28.1687	0	34.6689	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	51.0	0	SC	0	28.1402	0	34.6730	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	52.0	0	SC	0	28.0782	0	34.6822	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	53.0	0	SC	0	27.9785	0	34.6985	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	54.0	0	SC	0	27.8735	0	34.7146	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	55.0	0	SC	0	27.6841	0	34.7420	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	56.0	0	SC	0	27.6167	0	34.7498	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	57.0	0	SC	0	27.6089	0	34.7515	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	58.0	0	SC	0	27.5442	0	34.7605	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	59.0	0	SC	0	27.5064	0	34.7668	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	60.0	0	SC	0	27.4398	0	34.7769	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	61.0	0	SC	0	27.3194	0	34.7958	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	62.0	0	SC	0	27.1957	0	34.8137	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	63.0	0	SC	0	26.9059	0	34.8571	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	64.0	0	SC	0	26.5168	0	34.8974	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	65.0	0	SC	0	26.0266	0	34.9330	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	66.0	0	SC	0	25.6155	0	34.9583	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	67.0	0	SC	0	25.4390	0	34.9686	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	68.0	0	SC	0	25.2287	0	34.9811	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	69.0	0	SC	0	25.1511	0	34.9831	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	70.0	0	SC	0	25.0340	0	34.9880	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	71.0	0	SC	0	24.9216	0	34.9901	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	72.0	0	SC	0	24.7844	0	34.9894	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	73.0	0	SC	0	24.6825	0	34.9886	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	74.0	0	SC	0	24.5928	0	34.9891	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	75.0	0	SC	0	24.3600	0	34.9880	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	76.0	0	SC	0	24.1751	0	34.9827	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	77.0	0	SC	0	24.1603	0	34.9819	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	78.0	0	SC	0	24.1268	0	34.9814	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	79.0	0	SC	0	23.9604	0	34.9779	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	80.0	0	SC	0	23.8558	0	34.9761	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	81.0	0	SC	0	23.8401	0	34.9757	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	82.0	0	SC	0	23.8938	0	34.9787	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	83.0	0	SC	0	23.7233	0	34.9722	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	84.0	0	SC	0	23.6091	0	34.9731	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	85.0	0	SC	0	23.6186	0	34.9756	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	86.0	0	SC	0	23.3883	0	34.9671	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	87.0	0	SC	0	23.2449	0	34.9739	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	88.0	0	SC	0	23.1561	0	34.9698	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	89.0	0	SC	0	23.1991	0	34.9702	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	90.0	0	SC	0	23.1523	0	34.9698	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	91.0	0	SC	0	23.2080	0	34.9700	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	92.0	0	SC	0	23.1696	0	34.9704	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	93.0	0	SC	0	23.1584	0	34.9691	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	94.0	0	SC	0	23.0797	0	34.9736	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	95.0	0	SC	0	22.9429	0	34.9716	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	96.0	0	SC	0	22.8390	0	34.9702	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	97.0	0	SC	0	22.8647	0	34.9702	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	98.0	0	SC	0	22.6495	0	34.9675	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	99.0	0	SC	0	22.5676	0	34.9641	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	100.0	0	SC	0	22.3662	0	34.9617	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	101.0	0	SC	0	22.2135	0	34.9485	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	102.0	0	SC	0	22.1475	0	34.9492	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	103.0	0	SC	0	22.1269	0	34.9510	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	104.0	0	SC	0	22.0008	0	34.9483	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	105.0	0	SC	0	21.8616	0	34.9425	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	106.0	0	SC	0	21.6181	0	34.9346	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	107.0	0	SC	0	21.5720	0	34.9320	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	108.0	0	SC	0	21.5445	0	34.9317	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	109.0	0	SC	0	21.5308	0	34.9313	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	110.0	0	SC	0	21.5221	0	34.9311	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	111.0	0	SC	0	21.5213	0	34.9324	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	112.0	0	SC	0	21.4970	0	34.9301	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	113.0	0	SC	0	21.4896	0	34.9301	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	114.0	0	SC	0	21.4784	0	34.9294	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	115.0	0	SC	0	21.4673	0	34.9289	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	116.0	0	SC	0	21.4561	0	34.9285	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	117.0	0	SC	0	21.3832	0	34.9283	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	118.0	0	SC	0	21.1909	0	34.9244	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	119.0	0	SC	0	21.1289	0	34.9214	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	120.0	0	SC	0	21.0624	0	34.9219	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	121.0	0	SC	0	21.0263	0	34.9227	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	122.0	0	SC	0	20.9597	0	34.9212	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	123.0	0	SC	0	20.9019	0	34.9198	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	124.0	0	SC	0	20.8560	0	34.9178	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	125.0	0	SC	0	20.7714	0	34.9154	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	126.0	0	SC	0	20.7409	0	34.9183	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	127.0	0	SC	0	20.6712	0	34.9150	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	128.0	0	SC	0	20.6653	0	34.9099	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	129.0	0	SC	0	20.5818	0	34.9087	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	130.0	0	SC	0	20.5329	0	34.9076	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	131.0	0	SC	0	20.5073	0	34.9069	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	132.0	0	SC	0	20.4277	0	34.9049	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	133.0	0	SC	0	20.3722	0	34.9031	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	134.0	0	SC	0	20.3652	0	34.9036	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	135.0	0	SC	0	20.2733	0	34.9022	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	136.0	0	SC	0	20.1588	0	34.8981	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	137.0	0	SC	0	20.1324	0	34.8974	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	138.0	0	SC	0	20.1026	0	34.8952	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	139.0	0	SC	0	20.0813	0	34.8935	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	140.0	0	SC	0	20.0259	0	34.8904	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	141.0	0	SC	0	19.9721	0	34.8900	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	142.0	0	SC	0	19.9185	0	34.8892	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	143.0	0	SC	0	19.8471	0	34.8840	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	144.0	0	SC	0	19.7314	0	34.8820	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	145.0	0	SC	0	19.6993	0	34.8811	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	146.0	0	SC	0	19.6860	0	34.8814	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	147.0	0	SC	0	19.6744	0	34.8821	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	148.0	0	SC	0	19.6604	0	34.8831	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	149.0	0	SC	0	19.6345	0	34.8837	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	150.0	0	SC	0	19.5721	0	34.8811	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	151.0	0	SC	0	19.5083	0	34.8748	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	152.0	0	SC	0	19.4127	0	34.8677	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	153.0	0	SC	0	19.3603	0	34.8613	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	154.0	0	SC	0	19.3458	0	34.8599	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	155.0	0	SC	0	19.3289	0	34.8604	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	156.0	0	SC	0	19.2882	0	34.8601	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	157.0	0	SC	0	19.2068	0	34.8553	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	158.0	0	SC	0	19.1963	0	34.8534	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	159.0	0	SC	0	19.1874	0	34.8518	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	160.0	0	SC	0	19.1738	0	34.8509	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	161.0	0	SC	0	19.1549	0	34.8486	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	162.0	0	SC	0	19.1415	0	34.8471	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	163.0	0	SC	0	19.1259	0	34.8456	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	164.0	0	SC	0	19.1038	0	34.8433	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	165.0	0	SC	0	19.0794	0	34.8435	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	166.0	0	SC	0	19.0528	0	34.8455	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	167.0	0	SC	0	19.0169	0	34.8437	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	168.0	0	SC	0	18.9994	0	34.8425	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	169.0	0	SC	0	18.9765	0	34.8426	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	170.0	0	SC	0	18.9753	0	34.8390	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	171.0	0	SC	0	18.9707	0	34.8459	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	172.0	0	SC	0	18.9398	0	34.8534	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	173.0	0	SC	0	18.9246	0	34.8543	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	174.0	0	SC	0	18.9088	0	34.8530	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	175.0	0	SC	0	18.8664	0	34.8526	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	176.0	0	SC	0	18.8161	0	34.8494	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	177.0	0	SC	0	18.7888	0	34.8474	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	178.0	0	SC	0	18.7804	0	34.8491	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	179.0	0	SC	0	18.7385	0	34.8511	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	180.0	0	SC	0	18.7054	0	34.8495	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	181.0	0	SC	0	18.7017	0	34.8489	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	182.0	0	SC	0	18.7002	0	34.8489	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	183.0	0	SC	0	18.6945	0	34.8489	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	184.0	0	SC	0	18.6617	0	34.8478	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	185.0	0	SC	0	18.6217	0	34.8459	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	186.0	0	SC	0	18.6087	0	34.8450	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	187.0	0	SC	0	18.5963	0	34.8442	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	188.0	0	SC	0	18.5805	0	34.8434	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	189.0	0	SC	0	18.5668	0	34.8424	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	190.0	0	SC	0	18.5409	0	34.8406	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	191.0	0	SC	0	18.5557	0	34.8417	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	192.0	0	SC	0	18.5116	0	34.8401	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	193.0	0	SC	0	18.4866	0	34.8376	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	194.0	0	SC	0	18.4682	0	34.8361	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	195.0	0	SC	0	18.4467	0	34.8342	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	196.0	0	SC	0	18.4323	0	34.8335	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	197.0	0	SC	0	18.4100	0	34.8327	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	198.0	0	SC	0	18.3802	0	34.8311	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	199.0	0	SC	0	18.3640	0	34.8301	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	200.0	0	SC	0	18.3539	0	34.8295	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	201.0	0	SC	0	18.3312	0	34.8286	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	202.0	0	SC	0	18.3052	0	34.8273	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	203.0	0	SC	0	18.2511	0	34.8245	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	204.0	0	SC	0	18.2302	0	34.8228	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	205.0	0	SC	0	18.2224	0	34.8225	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	206.0	0	SC	0	18.2016	0	34.8218	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	207.0	0	SC	0	18.1881	0	34.8204	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	208.0	0	SC	0	18.1851	0	34.8198	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	209.0	0	SC	0	18.1566	0	34.8173	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	210.0	0	SC	0	18.1435	0	34.8162	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	211.0	0	SC	0	18.1406	0	34.8171	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	212.0	0	SC	0	18.1229	0	34.8175	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	213.0	0	SC	0	18.1044	0	34.8164	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	214.0	0	SC	0	18.0976	0	34.8159	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	215.0	0	SC	0	18.0777	0	34.8142	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	216.0	0	SC	0	18.0633	0	34.8131	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	217.0	0	SC	0	18.0641	0	34.8138	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	218.0	0	SC	0	17.9729	0	34.8090	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	219.0	0	SC	0	17.9351	0	34.8056	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	220.0	0	SC	0	17.9213	0	34.8041	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	221.0	0	SC	0	17.9014	0	34.8037	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	222.0	0	SC	0	17.8948	0	34.8038	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	223.0	0	SC	0	17.8767	0	34.8030	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	224.0	0	SC	0	17.8229	0	34.7995	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	225.0	0	SC	0	17.7776	0	34.7950	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	226.0	0	SC	0	17.7648	0	34.7942	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	227.0	0	SC	0	17.7559	0	34.7929	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	228.0	0	SC	0	17.7295	0	34.7943	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	229.0	0	SC	0	17.7037	0	34.7935	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	230.0	0	SC	0	17.6684	0	34.7924	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	231.0	0	SC	0	17.6245	0	34.7905	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	232.0	0	SC	0	17.5472	0	34.7876	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	233.0	0	SC	0	17.5101	0	34.7860	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	234.0	0	SC	0	17.4986	0	34.7866	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	235.0	0	SC	0	17.4892	0	34.7858	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	236.0	0	SC	0	17.4826	0	34.7855	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	237.0	0	SC	0	17.4747	0	34.7854	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	238.0	0	SC	0	17.4350	0	34.7837	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	239.0	0	SC	0	17.4053	0	34.7821	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	240.0	0	SC	0	17.3959	0	34.7815	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	241.0	0	SC	0	17.3874	0	34.7804	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	242.0	0	SC	0	17.3778	0	34.7797	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	243.0	0	SC	0	17.3607	0	34.7787	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	244.0	0	SC	0	17.3472	0	34.7780	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	245.0	0	SC	0	17.3351	0	34.7771	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	246.0	0	SC	0	17.3282	0	34.7765	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	247.0	0	SC	0	17.3219	0	34.7761	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	248.0	0	SC	0	17.3201	0	34.7761	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	249.0	0	SC	0	17.3111	0	34.7757	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	250.0	0	SC	0	17.3009	0	34.7748	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	251.0	0	SC	0	17.2728	0	34.7729	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	252.0	0	SC	0	17.2495	0	34.7712	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	253.0	0	SC	0	17.2314	0	34.7700	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	254.0	0	SC	0	17.1836	0	34.7684	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	255.0	0	SC	0	17.1255	0	34.7638	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	256.0	0	SC	0	17.0996	0	34.7609	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	257.0	0	SC	0	17.1139	0	34.7623	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	258.0	0	SC	0	17.0631	0	34.7603	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	259.0	0	SC	0	16.9988	0	34.7550	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	260.0	0	SC	0	16.9740	0	34.7513	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	261.0	0	SC	0	16.9655	0	34.7495	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	262.0	0	SC	0	16.9723	0	34.7513	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	263.0	0	SC	0	16.9463	0	34.7498	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	264.0	0	SC	0	16.9201	0	34.7485	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	265.0	0	SC	0	16.8784	0	34.7449	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	266.0	0	SC	0	16.8714	0	34.7435	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	267.0	0	SC	0	16.8717	0	34.7430	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	268.0	0	SC	0	16.9108	0	34.7460	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	269.0	0	SC	0	16.8752	0	34.7438	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	270.0	0	SC	0	16.7694	0	34.7358	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	271.0	0	SC	0	16.8354	0	34.7386	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	272.0	0	SC	0	16.7117	0	34.7321	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	273.0	0	SC	0	16.6954	0	34.7299	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	274.0	0	SC	0	16.6604	0	34.7275	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	275.0	0	SC	0	16.6311	0	34.7244	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	276.0	0	SC	0	16.6908	0	34.7292	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	277.0	0	SC	0	16.6357	0	34.7268	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	278.0	0	SC	0	16.5744	0	34.7206	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	279.0	0	SC	0	16.5678	0	34.7194	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	280.0	0	SC	0	16.5595	0	34.7181	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	281.0	0	SC	0	16.5572	0	34.7182	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	282.0	0	SC	0	16.5336	0	34.7164	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	283.0	0	SC	0	16.5010	0	34.7142	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	284.0	0	SC	0	16.4900	0	34.7128	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	285.0	0	SC	0	16.4846	0	34.7124	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	286.0	0	SC	0	16.4798	0	34.7119	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	287.0	0	SC	0	16.4747	0	34.7116	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	288.0	0	SC	0	16.4510	0	34.7098	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	289.0	0	SC	0	16.3355	0	34.7004	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	290.0	0	SC	0	16.2802	0	34.6946	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	291.0	0	SC	0	16.2557	0	34.6923	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	292.0	0	SC	0	16.2416	0	34.6909	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	293.0	0	SC	0	16.2328	0	34.6901	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	294.0	0	SC	0	16.2072	0	34.6883	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	295.0	0	SC	0	16.1811	0	34.6858	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	296.0	0	SC	0	16.2344	0	34.6918	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	297.0	0	SC	0	16.1508	0	34.6857	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	298.0	0	SC	0	16.1320	0	34.6825	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	299.0	0	SC	0	16.1005	0	34.6809	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	300.0	0	SC	0	16.0478	0	34.6756	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	301.0	0	SC	0	16.0406	0	34.6745	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	302.0	0	SC	0	16.0456	0	34.6743	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	303.0	0	SC	0	16.0977	0	34.6796	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	304.0	0	SC	0	16.0449	0	34.6766	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	305.0	0	SC	0	15.9585	0	34.6692	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	306.0	0	SC	0	15.9227	0	34.6646	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	307.0	0	SC	0	15.9265	0	34.6666	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	308.0	0	SC	0	15.8504	0	34.6592	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	309.0	0	SC	0	15.8270	0	34.6555	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	310.0	0	SC	0	15.8281	0	34.6552	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	311.0	0	SC	0	15.7986	0	34.6537	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	312.0	0	SC	0	15.7597	0	34.6509	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	313.0	0	SC	0	15.7271	0	34.6484	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	314.0	0	SC	0	15.7094	0	34.6486	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	315.0	0	SC	0	15.6280	0	34.6415	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	316.0	0	SC	0	15.6071	0	34.6385	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	317.0	0	SC	0	15.6017	0	34.6384	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	318.0	0	SC	0	15.5651	0	34.6355	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	319.0	0	SC	0	15.4980	0	34.6293	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	320.0	0	SC	0	15.4881	0	34.6284	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	321.0	0	SC	0	15.4751	0	34.6273	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	322.0	0	SC	0	15.4747	0	34.6273	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	323.0	0	SC	0	15.4657	0	34.6269	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	324.0	0	SC	0	15.4548	0	34.6265	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	325.0	0	SC	0	15.3343	0	34.6203	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	326.0	0	SC	0	15.2613	0	34.6121	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	327.0	0	SC	0	15.2379	0	34.6089	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	328.0	0	SC	0	15.2149	0	34.6062	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	329.0	0	SC	0	15.2439	0	34.6081	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	330.0	0	SC	0	15.3288	0	34.6143	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	331.0	0	SC	0	15.2394	0	34.6094	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	332.0	0	SC	0	15.2158	0	34.6063	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	333.0	0	SC	0	15.2485	0	34.6087	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	334.0	0	SC	0	15.1367	0	34.6023	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	335.0	0	SC	0	15.0824	0	34.5959	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	336.0	0	SC	0	15.1655	0	34.6030	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	337.0	0	SC	0	15.0576	0	34.5955	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	338.0	0	SC	0	15.0239	0	34.5909	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	339.0	0	SC	0	15.0158	0	34.5896	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	340.0	0	SC	0	15.0561	0	34.5938	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	341.0	0	SC	0	15.0033	0	34.5896	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	342.0	0	SC	0	14.9675	0	34.5867	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	343.0	0	SC	0	14.9039	0	34.5817	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	344.0	0	SC	0	14.8063	0	34.5739	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	345.0	0	SC	0	14.8244	0	34.5736	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	346.0	0	SC	0	14.7849	0	34.5730	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	347.0	0	SC	0	14.7458	0	34.5673	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	348.0	0	SC	0	14.8006	0	34.5739	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	349.0	0	SC	0	14.7298	0	34.5667	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	350.0	0	SC	0	14.7443	0	34.5690	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	351.0	0	SC	0	14.7170	0	34.5662	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	352.0	0	SC	0	14.7124	0	34.5653	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	353.0	0	SC	0	14.7038	0	34.5645	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	354.0	0	SC	0	14.7053	0	34.5640	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	355.0	0	SC	0	14.7244	0	34.5653	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	356.0	0	SC	0	14.7113	0	34.5651	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	357.0	0	SC	0	14.6935	0	34.5634	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	358.0	0	SC	0	14.6763	0	34.5618	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	359.0	0	SC	0	14.6381	0	34.5588	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	360.0	0	SC	0	14.5734	0	34.5529	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	361.0	0	SC	0	14.5300	0	34.5488	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	362.0	0	SC	0	14.5663	0	34.5527	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	363.0	0	SC	0	14.4855	0	34.5479	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	364.0	0	SC	0	14.4209	0	34.5418	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	365.0	0	SC	0	14.3954	0	34.5375	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	366.0	0	SC	0	14.4573	0	34.5428	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	367.0	0	SC	0	14.4181	0	34.5399	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	368.0	0	SC	0	14.3739	0	34.5363	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	369.0	0	SC	0	14.3361	0	34.5334	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	370.0	0	SC	0	14.2887	0	34.5295	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	371.0	0	SC	0	14.2680	0	34.5272	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	372.0	0	SC	0	14.2424	0	34.5247	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	373.0	0	SC	0	14.2606	0	34.5255	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	374.0	0	SC	0	14.1771	0	34.5203	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	375.0	0	SC	0	14.0573	0	34.5107	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	376.0	0	SC	0	14.0003	0	34.5046	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	377.0	0	SC	0	13.9486	0	34.5010	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	378.0	0	SC	0	13.9490	0	34.5039	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	379.0	0	SC	0	13.9001	0	34.4987	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	380.0	0	SC	0	13.8603	0	34.4948	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	381.0	0	SC	0	13.8289	0	34.4925	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	382.0	0	SC	0	13.8925	0	34.4994	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	383.0	0	SC	0	13.7751	0	34.4885	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	384.0	0	SC	0	13.6930	0	34.4809	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	385.0	0	SC	0	13.6415	0	34.4765	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	386.0	0	SC	0	13.5817	0	34.4719	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	387.0	0	SC	0	13.4816	0	34.4647	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	388.0	0	SC	0	13.4427	0	34.4607	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	389.0	0	SC	0	13.4151	0	34.4579	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	390.0	0	SC	0	13.3570	0	34.4530	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	391.0	0	SC	0	13.3299	0	34.4517	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	392.0	0	SC	0	13.2909	0	34.4497	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	393.0	0	SC	0	13.2680	0	34.4471	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	394.0	0	SC	0	13.2374	0	34.4450	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	395.0	0	SC	0	13.3178	0	34.4510	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	396.0	0	SC	0	13.3071	0	34.4498	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	397.0	0	SC	0	13.2449	0	34.4530	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	398.0	0	SC	0	13.0878	0	34.4335	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	399.0	0	SC	0	13.0514	0	34.4293	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	400.0	0	SC	0	13.0085	0	34.4299	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	401.0	0	SC	0	12.7810	0	34.4140	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	402.0	0	SC	0	12.7704	0	34.4078	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	403.0	0	SC	0	12.7608	0	34.4076	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	404.0	0	SC	0	12.7569	0	34.4081	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	405.0	0	SC	0	12.7419	0	34.4074	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	406.0	0	SC	0	12.7092	0	34.4057	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	407.0	0	SC	0	12.5908	0	34.3977	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	408.0	0	SC	0	12.5103	0	34.3898	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	409.0	0	SC	0	12.4441	0	34.3853	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	410.0	0	SC	0	12.3822	0	34.3802	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	411.0	0	SC	0	12.3658	0	34.3787	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	412.0	0	SC	0	12.3442	0	34.3771	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	413.0	0	SC	0	12.3269	0	34.3762	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	414.0	0	SC	0	12.3229	0	34.3762	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	415.0	0	SC	0	12.3100	0	34.3758	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	416.0	0	SC	0	12.2778	0	34.3737	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	417.0	0	SC	0	12.2431	0	34.3716	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	418.0	0	SC	0	12.1593	0	34.3666	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	419.0	0	SC	0	12.1135	0	34.3628	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	420.0	0	SC	0	12.0359	0	34.3548	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	421.0	0	SC	0	11.9734	0	34.3489	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	422.0	0	SC	0	11.9497	0	34.3479	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	423.0	0	SC	0	11.8640	0	34.3437	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	424.0	0	SC	0	11.8297	0	34.3388	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	425.0	0	SC	0	11.8119	0	34.3369	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	426.0	0	SC	0	11.7482	0	34.3318	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	427.0	0	SC	0	11.7947	0	34.3355	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	428.0	0	SC	0	11.7180	0	34.3317	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	429.0	0	SC	0	11.6604	0	34.3260	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	430.0	0	SC	0	11.6906	0	34.3288	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	431.0	0	SC	0	11.6307	0	34.3241	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	432.0	0	SC	0	11.6189	0	34.3224	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	433.0	0	SC	0	11.6275	0	34.3226	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	434.0	0	SC	0	11.6417	0	34.3245	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	435.0	0	SC	0	11.5823	0	34.3206	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	436.0	0	SC	0	11.5638	0	34.3195	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	437.0	0	SC	0	11.5492	0	34.3185	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	438.0	0	SC	0	11.5527	0	34.3188	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	439.0	0	SC	0	11.5364	0	34.3191	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	440.0	0	SC	0	11.4887	0	34.3162	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	441.0	0	SC	0	11.4437	0	34.3127	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	442.0	0	SC	0	11.4877	0	34.3149	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	443.0	0	SC	0	11.4338	0	34.3129	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	444.0	0	SC	0	11.3911	0	34.3090	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	445.0	0	SC	0	11.3827	0	34.3091	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	446.0	0	SC	0	11.3112	0	34.3040	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	447.0	0	SC	0	11.2437	0	34.2992	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	448.0	0	SC	0	11.2137	0	34.2971	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	449.0	0	SC	0	11.1743	0	34.2954	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	450.0	0	SC	0	11.1152	0	34.2915	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	451.0	0	SC	0	11.0860	0	34.2894	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	452.0	0	SC	0	11.0736	0	34.2890	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	453.0	0	SC	0	11.0356	0	34.2869	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	454.0	0	SC	0	11.0204	0	34.2861	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	455.0	0	SC	0	10.9972	0	34.2849	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	456.0	0	SC	0	10.9791	0	34.2839	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	457.0	0	SC	0	10.9632	0	34.2832	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	458.0	0	SC	0	10.9387	0	34.2824	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	459.0	0	SC	0	10.8992	0	34.2807	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	460.0	0	SC	0	10.8428	0	34.2764	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	461.0	0	SC	0	10.7282	0	34.2695	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	462.0	0	SC	0	10.6830	0	34.2656	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	463.0	0	SC	0	10.6675	0	34.2643	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	464.0	0	SC	0	10.6885	0	34.2665	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	465.0	0	SC	0	10.6725	0	34.2674	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	466.0	0	SC	0	10.6349	0	34.2630	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	467.0	0	SC	0	10.6374	0	34.2623	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	468.0	0	SC	0	10.6410	0	34.2617	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	469.0	0	SC	0	10.5998	0	34.2597	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	470.0	0	SC	0	10.5012	0	34.2528	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	471.0	0	SC	0	10.5155	0	34.2549	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	472.0	0	SC	0	10.4459	0	34.2517	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	473.0	0	SC	0	10.4238	0	34.2492	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	474.0	0	SC	0	10.3962	0	34.2473	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	475.0	0	SC	0	10.4532	0	34.2505	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	476.0	0	SC	0	10.2880	0	34.2417	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	477.0	0	SC	0	10.1509	0	34.2297	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	478.0	0	SC	0	10.1397	0	34.2290	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	479.0	0	SC	0	10.1351	0	34.2291	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	480.0	0	SC	0	10.1307	0	34.2291	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	481.0	0	SC	0	10.1107	0	34.2282	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	482.0	0	SC	0	10.0888	0	34.2260	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	483.0	0	SC	0	10.0623	0	34.2257	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	484.0	0	SC	0	9.9758	0	34.2207	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	485.0	0	SC	0	9.9793	0	34.2200	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	486.0	0	SC	0	9.9801	0	34.2202	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	487.0	0	SC	0	9.9634	0	34.2194	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	488.0	0	SC	0	9.9283	0	34.2171	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	489.0	0	SC	0	9.8834	0	34.2177	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	490.0	0	SC	0	9.9179	0	34.2188	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	491.0	0	SC	0	9.7949	0	34.2123	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	492.0	0	SC	0	9.7363	0	34.2082	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	493.0	0	SC	0	9.6839	0	34.2048	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	494.0	0	SC	0	9.6879	0	34.2054	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	495.0	0	SC	0	9.6481	0	34.2068	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	496.0	0	SC	0	9.5829	0	34.2013	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	497.0	0	SC	0	9.4972	0	34.1976	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	498.0	0	SC	0	9.4647	0	34.1930	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	499.0	0	SC	0	9.4690	0	34.1921	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	500.0	0	SC	0	9.7246	0	34.2045	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	501.0	0	SC	0	9.4530	0	34.1970	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	502.0	0	SC	0	9.3955	0	34.1905	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	503.0	0	SC	0	9.3737	0	34.1882	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	504.0	0	SC	0	9.3657	0	34.1867	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	505.0	0	SC	0	9.3700	0	34.1864	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	506.0	0	SC	0	9.4108	0	34.1892	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	507.0	0	SC	0	9.3715	0	34.1890	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	508.0	0	SC	0	9.3536	0	34.1868	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	509.0	0	SC	0	9.3413	0	34.1852	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	510.0	0	SC	0	9.3368	0	34.1841	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	511.0	0	SC	0	9.3374	0	34.1849	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	512.0	0	SC	0	9.3286	0	34.1846	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	513.0	0	SC	0	9.3172	0	34.1832	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	514.0	0	SC	0	9.3010	0	34.1821	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	515.0	0	SC	0	9.2967	0	34.1819	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	516.0	0	SC	0	9.2925	0	34.1818	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	517.0	0	SC	0	9.2799	0	34.1811	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	518.0	0	SC	0	9.2538	0	34.1796	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	519.0	0	SC	0	9.2041	0	34.1766	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	520.0	0	SC	0	9.2121	0	34.1785	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	521.0	0	SC	0	9.1590	0	34.1771	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	522.0	0	SC	0	9.0581	0	34.1710	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	523.0	0	SC	0	9.0451	0	34.1687	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	524.0	0	SC	0	9.0337	0	34.1677	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	525.0	0	SC	0	8.9834	0	34.1658	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	526.0	0	SC	0	8.9543	0	34.1634	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	527.0	0	SC	0	9.0013	0	34.1654	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	528.0	0	SC	0	8.8726	0	34.1603	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	529.0	0	SC	0	8.8141	0	34.1580	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	530.0	0	SC	0	8.7369	0	34.1537	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	531.0	0	SC	0	8.7051	0	34.1514	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	532.0	0	SC	0	8.6775	0	34.1500	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	533.0	0	SC	0	8.6521	0	34.1492	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	534.0	0	SC	0	8.5732	0	34.1467	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	535.0	0	SC	0	8.5245	0	34.1436	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	536.0	0	SC	0	8.4771	0	34.1421	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	537.0	0	SC	0	8.4218	0	34.1400	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	538.0	0	SC	0	8.3966	0	34.1393	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	539.0	0	SC	0	8.3817	0	34.1385	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	540.0	0	SC	0	8.3529	0	34.1379	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	541.0	0	SC	0	8.3550	0	34.1384	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	542.0	0	SC	0	8.3381	0	34.1399	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	543.0	0	SC	0	8.3126	0	34.1375	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	544.0	0	SC	0	8.3091	0	34.1370	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	545.0	0	SC	0	8.3059	0	34.1366	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	546.0	0	SC	0	8.3110	0	34.1363	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	547.0	0	SC	0	8.2868	0	34.1362	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	548.0	0	SC	0	8.1485	0	34.1325	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	549.0	0	SC	0	8.1309	0	34.1308	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	550.0	0	SC	0	8.1123	0	34.1304	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	551.0	0	SC	0	8.0940	0	34.1297	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	552.0	0	SC	0	8.0613	0	34.1290	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	553.0	0	SC	0	8.0582	0	34.1291	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	554.0	0	SC	0	8.0144	0	34.1270	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	555.0	0	SC	0	8.0047	0	34.1266	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	556.0	0	SC	0	7.9992	0	34.1266	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	557.0	0	SC	0	7.9950	0	34.1266	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	558.0	0	SC	0	7.9862	0	34.1267	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	559.0	0	SC	0	7.9462	0	34.1265	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	560.0	0	SC	0	7.9048	0	34.1256	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	561.0	0	SC	0	7.8411	0	34.1236	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	562.0	0	SC	0	7.8262	0	34.1226	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	563.0	0	SC	0	7.7308	0	34.1201	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	564.0	0	SC	0	7.7152	0	34.1192	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	565.0	0	SC	0	7.7089	0	34.1190	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	566.0	0	SC	0	7.6908	0	34.1193	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	567.0	0	SC	0	7.6494	0	34.1190	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	568.0	0	SC	0	7.6148	0	34.1186	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	569.0	0	SC	0	7.5837	0	34.1170	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	570.0	0	SC	0	7.6417	0	34.1183	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	571.0	0	SC	0	7.5752	0	34.1192	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	572.0	0	SC	0	7.5487	0	34.1178	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	573.0	0	SC	0	7.5398	0	34.1171	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	574.0	0	SC	0	7.5259	0	34.1169	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	575.0	0	SC	0	7.5217	0	34.1160	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	576.0	0	SC	0	7.5177	0	34.1160	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	577.0	0	SC	0	7.5624	0	34.1173	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	578.0	0	SC	0	7.5153	0	34.1171	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	579.0	0	SC	0	7.4900	0	34.1160	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	580.0	0	SC	0	7.4592	0	34.1154	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	581.0	0	SC	0	7.3487	0	34.1148	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	582.0	0	SC	0	7.2580	0	34.1140	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	583.0	0	SC	0	7.2177	0	34.1124	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	584.0	0	SC	0	7.2069	0	34.1113	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	585.0	0	SC	0	7.2442	0	34.1132	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	586.0	0	SC	0	7.1863	0	34.1143	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	587.0	0	SC	0	7.1341	0	34.1139	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	588.0	0	SC	0	7.0980	0	34.1136	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	589.0	0	SC	0	7.0526	0	34.1129	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	590.0	0	SC	0	7.0337	0	34.1113	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	591.0	0	SC	0	7.0527	0	34.1107	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	592.0	0	SC	0	7.1358	0	34.1135	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	593.0	0	SC	0	6.9297	0	34.1145	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	594.0	0	SC	0	6.8966	0	34.1128	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	595.0	0	SC	0	6.8783	0	34.1125	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	596.0	0	SC	0	6.8557	0	34.1128	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	597.0	0	SC	0	6.8298	0	34.1132	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	598.0	0	SC	0	6.8171	0	34.1132	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	599.0	0	SC	0	6.8221	0	34.1136	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	600.0	0	SC	0	6.7617	0	34.1158	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	601.0	0	SC	0	6.7068	0	34.1170	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	602.0	0	SC	0	6.6967	0	34.1169	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	603.0	0	SC	0	6.6683	0	34.1180	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	604.0	0	SC	0	6.6451	0	34.1184	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	605.0	0	SC	0	6.6348	0	34.1186	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	606.0	0	SC	0	6.6293	0	34.1188	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	607.0	0	SC	0	6.6214	0	34.1193	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	608.0	0	SC	0	6.6136	0	34.1196	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	609.0	0	SC	0	6.6031	0	34.1201	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	610.0	0	SC	0	6.5822	0	34.1216	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	611.0	0	SC	0	6.5639	0	34.1222	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	612.0	0	SC	0	6.5555	0	34.1224	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	613.0	0	SC	0	6.5502	0	34.1224	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	614.0	0	SC	0	6.5491	0	34.1223	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	615.0	0	SC	0	6.5722	0	34.1216	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	616.0	0	SC	0	6.5465	0	34.1236	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	617.0	0	SC	0	6.5269	0	34.1238	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	618.0	0	SC	0	6.5109	0	34.1238	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	619.0	0	SC	0	6.5153	0	34.1227	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	620.0	0	SC	0	6.4828	0	34.1247	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	621.0	0	SC	0	6.4539	0	34.1241	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	622.0	0	SC	0	6.4504	0	34.1239	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	623.0	0	SC	0	6.4272	0	34.1247	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	624.0	0	SC	0	6.3780	0	34.1272	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	625.0	0	SC	0	6.2983	0	34.1310	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	626.0	0	SC	0	6.2341	0	34.1322	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	627.0	0	SC	0	6.2161	0	34.1316	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	628.0	0	SC	0	6.1928	0	34.1319	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	629.0	0	SC	0	6.1999	0	34.1323	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	630.0	0	SC	0	6.2158	0	34.1335	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	631.0	0	SC	0	6.1380	0	34.1370	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	632.0	0	SC	0	6.1253	0	34.1360	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	633.0	0	SC	0	6.1229	0	34.1353	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	634.0	0	SC	0	6.1229	0	34.1348	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	635.0	0	SC	0	6.1281	0	34.1343	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	636.0	0	SC	0	6.1232	0	34.1350	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	637.0	0	SC	0	6.1211	0	34.1351	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	638.0	0	SC	0	6.1191	0	34.1353	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	639.0	0	SC	0	6.1192	0	34.1353	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	640.0	0	SC	0	6.1049	0	34.1362	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	641.0	0	SC	0	6.0923	0	34.1367	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	642.0	0	SC	0	6.0778	0	34.1372	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	643.0	0	SC	0	6.0818	0	34.1366	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	644.0	0	SC	0	6.0502	0	34.1398	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	645.0	0	SC	0	6.0225	0	34.1428	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	646.0	0	SC	0	5.9982	0	34.1456	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	647.0	0	SC	0	5.9424	0	34.1506	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	648.0	0	SC	0	5.9201	0	34.1503	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	649.0	0	SC	0	5.9313	0	34.1507	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	650.0	0	SC	0	5.8595	0	34.1551	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	651.0	0	SC	0	5.8454	0	34.1552	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	652.0	0	SC	0	5.8428	0	34.1550	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	653.0	0	SC	0	5.8302	0	34.1557	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	654.0	0	SC	0	5.8256	0	34.1558	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	655.0	0	SC	0	5.7770	0	34.1597	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	656.0	0	SC	0	5.7600	0	34.1605	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	657.0	0	SC	0	5.7406	0	34.1618	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	658.0	0	SC	0	5.7192	0	34.1636	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	659.0	0	SC	0	5.7109	0	34.1636	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	660.0	0	SC	0	5.7075	0	34.1636	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	661.0	0	SC	0	5.7053	0	34.1636	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	662.0	0	SC	0	5.6919	0	34.1641	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	663.0	0	SC	0	5.7041	0	34.1642	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	664.0	0	SC	0	5.6619	0	34.1688	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	665.0	0	SC	0	5.6107	0	34.1703	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	666.0	0	SC	0	5.6005	0	34.1697	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	667.0	0	SC	0	5.5973	0	34.1693	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	668.0	0	SC	0	5.6402	0	34.1680	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	669.0	0	SC	0	5.5660	0	34.1721	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	670.0	0	SC	0	5.5499	0	34.1725	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	671.0	0	SC	0	5.5344	0	34.1738	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	672.0	0	SC	0	5.5286	0	34.1741	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	673.0	0	SC	0	5.5136	0	34.1757	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	674.0	0	SC	0	5.4884	0	34.1769	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	675.0	0	SC	0	5.4752	0	34.1774	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	676.0	0	SC	0	5.4630	0	34.1781	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	677.0	0	SC	0	5.4544	0	34.1786	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	678.0	0	SC	0	5.4497	0	34.1787	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	679.0	0	SC	0	5.4411	0	34.1794	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	680.0	0	SC	0	5.4297	0	34.1804	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	681.0	0	SC	0	5.4224	0	34.1806	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	682.0	0	SC	0	5.4143	0	34.1805	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	683.0	0	SC	0	5.3901	0	34.1821	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	684.0	0	SC	0	5.3693	0	34.1840	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	685.0	0	SC	0	5.3558	0	34.1849	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	686.0	0	SC	0	5.3163	0	34.1893	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	687.0	0	SC	0	5.2554	0	34.1941	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	688.0	0	SC	0	5.2468	0	34.1937	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	689.0	0	SC	0	5.2436	0	34.1939	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	690.0	0	SC	0	5.2411	0	34.1941	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	691.0	0	SC	0	5.2391	0	34.1944	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	692.0	0	SC	0	5.2374	0	34.1947	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	693.0	0	SC	0	5.2359	0	34.1948	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	694.0	0	SC	0	5.2424	0	34.1947	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	695.0	0	SC	0	5.2327	0	34.1955	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	696.0	0	SC	0	5.2291	0	34.1957	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	697.0	0	SC	0	5.2030	0	34.1987	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	698.0	0	SC	0	5.1857	0	34.1997	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	699.0	0	SC	0	5.1832	0	34.1997	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	700.0	0	SC	0	5.1766	0	34.2006	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	701.0	0	SC	0	5.1677	0	34.2018	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	702.0	0	SC	0	5.1593	0	34.2042	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	703.0	0	SC	0	5.1583	0	34.2053	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	704.0	0	SC	0	5.1200	0	34.2139	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	705.0	0	SC	0	5.0984	0	34.2166	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	706.0	0	SC	0	5.0950	0	34.2157	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	707.0	0	SC	0	5.0922	0	34.2151	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	708.0	0	SC	0	5.0910	0	34.2150	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	709.0	0	SC	0	5.1064	0	34.2132	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	710.0	0	SC	0	5.0986	0	34.2134	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	711.0	0	SC	0	5.0455	0	34.2153	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	712.0	0	SC	0	5.0235	0	34.2164	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	713.0	0	SC	0	5.0033	0	34.2180	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	714.0	0	SC	0	4.9978	0	34.2184	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	715.0	0	SC	0	4.9897	0	34.2191	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	716.0	0	SC	0	4.9921	0	34.2189	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	717.0	0	SC	0	4.9886	0	34.2196	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	718.0	0	SC	0	4.9737	0	34.2213	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	719.0	0	SC	0	4.9515	0	34.2242	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	720.0	0	SC	0	4.9388	0	34.2254	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	721.0	0	SC	0	4.9341	0	34.2263	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	722.0	0	SC	0	4.9220	0	34.2284	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	723.0	0	SC	0	4.9161	0	34.2289	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	724.0	0	SC	0	4.9141	0	34.2290	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	725.0	0	SC	0	4.9109	0	34.2294	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	726.0	0	SC	0	4.9049	0	34.2301	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	727.0	0	SC	0	4.8954	0	34.2310	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	728.0	0	SC	0	4.8936	0	34.2312	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	729.0	0	SC	0	4.8891	0	34.2319	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	730.0	0	SC	0	4.8689	0	34.2346	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	731.0	0	SC	0	4.8593	0	34.2355	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	732.0	0	SC	0	4.8662	0	34.2349	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	733.0	0	SC	0	4.8409	0	34.2378	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	734.0	0	SC	0	4.8397	0	34.2378	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	735.0	0	SC	0	4.8367	0	34.2383	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	736.0	0	SC	0	4.8301	0	34.2393	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	737.0	0	SC	0	4.8225	0	34.2402	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	738.0	0	SC	0	4.8176	0	34.2409	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	739.0	0	SC	0	4.8138	0	34.2412	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	740.0	0	SC	0	4.8176	0	34.2409	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	741.0	0	SC	0	4.8127	0	34.2415	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	742.0	0	SC	0	4.8086	0	34.2419	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	743.0	0	SC	0	4.8058	0	34.2423	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	744.0	0	SC	0	4.7893	0	34.2446	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	745.0	0	SC	0	4.7630	0	34.2480	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	746.0	0	SC	0	4.7578	0	34.2483	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	747.0	0	SC	0	4.7558	0	34.2489	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	748.0	0	SC	0	4.7549	0	34.2493	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	749.0	0	SC	0	4.7543	0	34.2496	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	750.0	0	SC	0	4.7523	0	34.2500	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	751.0	0	SC	0	4.7497	0	34.2503	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	752.0	0	SC	0	4.7474	0	34.2508	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	753.0	0	SC	0	4.7442	0	34.2516	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	754.0	0	SC	0	4.7436	0	34.2518	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	755.0	0	SC	0	4.7374	0	34.2533	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	756.0	0	SC	0	4.7347	0	34.2539	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	757.0	0	SC	0	4.7329	0	34.2543	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	758.0	0	SC	0	4.7321	0	34.2550	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	759.0	0	SC	0	4.7311	0	34.2555	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	760.0	0	SC	0	4.7283	0	34.2561	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	761.0	0	SC	0	4.7253	0	34.2564	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	762.0	0	SC	0	4.7197	0	34.2571	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	763.0	0	SC	0	4.7153	0	34.2577	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	764.0	0	SC	0	4.7114	0	34.2587	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	765.0	0	SC	0	4.7092	0	34.2592	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	766.0	0	SC	0	4.6834	0	34.2628	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	767.0	0	SC	0	4.6663	0	34.2650	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	768.0	0	SC	0	4.6577	0	34.2663	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	769.0	0	SC	0	4.6536	0	34.2667	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	770.0	0	SC	0	4.6515	0	34.2669	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	771.0	0	SC	0	4.6498	0	34.2669	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	772.0	0	SC	0	4.6376	0	34.2703	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	773.0	0	SC	0	4.6284	0	34.2721	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	774.0	0	SC	0	4.6081	0	34.2759	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	775.0	0	SC	0	4.5864	0	34.2784	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	776.0	0	SC	0	4.5713	0	34.2810	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	777.0	0	SC	0	4.5670	0	34.2817	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	778.0	0	SC	0	4.5655	0	34.2821	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	779.0	0	SC	0	4.5639	0	34.2827	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	780.0	0	SC	0	4.5618	0	34.2832	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	781.0	0	SC	0	4.5504	0	34.2861	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	782.0	0	SC	0	4.5337	0	34.2893	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	783.0	0	SC	0	4.5296	0	34.2896	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	784.0	0	SC	0	4.5201	0	34.2912	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	785.0	0	SC	0	4.5190	0	34.2909	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	786.0	0	SC	0	4.5210	0	34.2908	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	787.0	0	SC	0	4.5020	0	34.2934	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	788.0	0	SC	0	4.5004	0	34.2933	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	789.0	0	SC	0	4.4999	0	34.2934	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	790.0	0	SC	0	4.4992	0	34.2934	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	791.0	0	SC	0	4.5020	0	34.2936	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	792.0	0	SC	0	4.4966	0	34.2944	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	793.0	0	SC	0	4.4958	0	34.2945	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	794.0	0	SC	0	4.4939	0	34.2950	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	795.0	0	SC	0	4.4897	0	34.2956	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	796.0	0	SC	0	4.4857	0	34.2961	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	797.0	0	SC	0	4.4806	0	34.2967	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	798.0	0	SC	0	4.4735	0	34.2976	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	799.0	0	SC	0	4.4832	0	34.2966	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	800.0	0	SC	0	4.4795	0	34.2974	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	801.0	0	SC	0	4.4636	0	34.2990	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	802.0	0	SC	0	4.4591	0	34.2994	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	803.0	0	SC	0	4.4520	0	34.3000	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	804.0	0	SC	0	4.4481	0	34.3007	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	805.0	0	SC	0	4.4357	0	34.3025	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	806.0	0	SC	0	4.4236	0	34.3040	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	807.0	0	SC	0	4.4180	0	34.3048	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	808.0	0	SC	0	4.4115	0	34.3060	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	809.0	0	SC	0	4.3932	0	34.3093	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	810.0	0	SC	0	4.3782	0	34.3116	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	811.0	0	SC	0	4.3661	0	34.3136	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	812.0	0	SC	0	4.3593	0	34.3144	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	813.0	0	SC	0	4.3566	0	34.3149	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	814.0	0	SC	0	4.3557	0	34.3153	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	815.0	0	SC	0	4.3551	0	34.3156	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	816.0	0	SC	0	4.3547	0	34.3160	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	817.0	0	SC	0	4.3494	0	34.3176	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	818.0	0	SC	0	4.3433	0	34.3189	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	819.0	0	SC	0	4.3309	0	34.3203	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	820.0	0	SC	0	4.3199	0	34.3222	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	821.0	0	SC	0	4.3140	0	34.3240	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	822.0	0	SC	0	4.3125	0	34.3244	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	823.0	0	SC	0	4.3108	0	34.3249	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	824.0	0	SC	0	4.3108	0	34.3253	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	825.0	0	SC	0	4.3136	0	34.3245	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	826.0	0	SC	0	4.3113	0	34.3262	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	827.0	0	SC	0	4.3109	0	34.3279	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	828.0	0	SC	0	4.3130	0	34.3290	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	829.0	0	SC	0	4.3106	0	34.3302	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	830.0	0	SC	0	4.3036	0	34.3302	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	831.0	0	SC	0	4.3041	0	34.3297	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	832.0	0	SC	0	4.2979	0	34.3304	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	833.0	0	SC	0	4.2942	0	34.3304	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	834.0	0	SC	0	4.2909	0	34.3315	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	835.0	0	SC	0	4.2873	0	34.3340	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	836.0	0	SC	0	4.2813	0	34.3358	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	837.0	0	SC	0	4.2801	0	34.3371	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	838.0	0	SC	0	4.2731	0	34.3382	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	839.0	0	SC	0	4.2612	0	34.3373	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	840.0	0	SC	0	4.2548	0	34.3367	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	841.0	0	SC	0	4.2305	0	34.3366	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	842.0	0	SC	0	4.2202	0	34.3410	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	843.0	0	SC	0	4.2230	0	34.3420	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	844.0	0	SC	0	4.2220	0	34.3434	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	845.0	0	SC	0	4.2145	0	34.3459	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	846.0	0	SC	0	4.2096	0	34.3476	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	847.0	0	SC	0	4.2029	0	34.3481	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	848.0	0	SC	0	4.1932	0	34.3491	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	849.0	0	SC	0	4.1907	0	34.3510	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	850.0	0	SC	0	4.1866	0	34.3525	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	851.0	0	SC	0	4.1816	0	34.3532	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	852.0	0	SC	0	4.1709	0	34.3534	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	853.0	0	SC	0	4.1675	0	34.3538	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	854.0	0	SC	0	4.1685	0	34.3542	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	855.0	0	SC	0	4.1657	0	34.3553	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	856.0	0	SC	0	4.1543	0	34.3560	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	857.0	0	SC	0	4.1163	0	34.3541	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	858.0	0	SC	0	4.1055	0	34.3530	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	859.0	0	SC	0	4.0947	0	34.3519	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	860.0	0	SC	0	4.0933	0	34.3519	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	861.0	0	SC	0	4.0931	0	34.3522	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	862.0	0	SC	0	4.0894	0	34.3531	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	863.0	0	SC	0	4.0859	0	34.3534	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	864.0	0	SC	0	4.0842	0	34.3534	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	865.0	0	SC	0	4.0904	0	34.3533	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	866.0	0	SC	0	4.0865	0	34.3539	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	867.0	0	SC	0	4.0759	0	34.3581	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	868.0	0	SC	0	4.0722	0	34.3596	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	869.0	0	SC	0	4.0706	0	34.3598	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	870.0	0	SC	0	4.0693	0	34.3598	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	871.0	0	SC	0	4.0726	0	34.3591	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	872.0	0	SC	0	4.0708	0	34.3596	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	873.0	0	SC	0	4.0666	0	34.3603	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	874.0	0	SC	0	4.0631	0	34.3606	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	875.0	0	SC	0	4.0628	0	34.3605	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	876.0	0	SC	0	4.0598	0	34.3608	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	877.0	0	SC	0	4.0529	0	34.3613	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	878.0	0	SC	0	4.0707	0	34.3590	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	879.0	0	SC	0	4.0580	0	34.3611	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	880.0	0	SC	0	4.0343	0	34.3639	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	881.0	0	SC	0	4.0349	0	34.3639	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	882.0	0	SC	0	4.0386	0	34.3670	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	883.0	0	SC	0	4.0339	0	34.3690	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	884.0	0	SC	0	4.0319	0	34.3692	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	885.0	0	SC	0	4.0302	0	34.3693	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	886.0	0	SC	0	4.0287	0	34.3693	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	887.0	0	SC	0	4.0277	0	34.3695	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	888.0	0	SC	0	4.0278	0	34.3695	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	889.0	0	SC	0	4.0279	0	34.3694	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	890.0	0	SC	0	4.0280	0	34.3695	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	891.0	0	SC	0	4.0281	0	34.3696	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	892.0	0	SC	0	4.0283	0	34.3698	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	893.0	0	SC	0	4.0285	0	34.3698	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	894.0	0	SC	0	4.0285	0	34.3701	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	895.0	0	SC	0	4.0221	0	34.3708	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	896.0	0	SC	0	4.0154	0	34.3711	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	897.0	0	SC	0	4.0066	0	34.3720	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	898.0	0	SC	0	3.9958	0	34.3736	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	899.0	0	SC	0	3.9925	0	34.3740	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	900.0	0	SC	0	3.9913	0	34.3743	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	901.0	0	SC	0	3.9912	0	34.3744	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	902.0	0	SC	0	3.9903	0	34.3746	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	903.0	0	SC	0	3.9890	0	34.3750	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	904.0	0	SC	0	3.9781	0	34.3767	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	905.0	0	SC	0	3.9648	0	34.3789	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	906.0	0	SC	0	3.9616	0	34.3791	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	907.0	0	SC	0	3.9571	0	34.3796	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	908.0	0	SC	0	3.9548	0	34.3804	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	909.0	0	SC	0	3.9473	0	34.3810	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	910.0	0	SC	0	3.9341	0	34.3816	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	911.0	0	SC	0	3.9299	0	34.3823	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	912.0	0	SC	0	3.9274	0	34.3834	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	913.0	0	SC	0	3.9187	0	34.3830	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	914.0	0	SC	0	3.9160	0	34.3830	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	915.0	0	SC	0	3.9170	0	34.3837	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	916.0	0	SC	0	3.9216	0	34.3858	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	917.0	0	SC	0	3.9251	0	34.3872	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	918.0	0	SC	0	3.9289	0	34.3882	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	919.0	0	SC	0	3.9337	0	34.3904	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	920.0	0	SC	0	3.9336	0	34.3910	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	921.0	0	SC	0	3.9312	0	34.3910	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	922.0	0	SC	0	3.9279	0	34.3925	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	923.0	0	SC	0	3.9296	0	34.3967	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	924.0	0	SC	0	3.9280	0	34.3979	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	925.0	0	SC	0	3.9254	0	34.3982	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	926.0	0	SC	0	3.9131	0	34.3990	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	927.0	0	SC	0	3.9111	0	34.3992	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	928.0	0	SC	0	3.9111	0	34.3999	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	929.0	0	SC	0	3.9142	0	34.4018	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	930.0	0	SC	0	3.9235	0	34.4047	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	931.0	0	SC	0	3.9315	0	34.4067	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	932.0	0	SC	0	3.9424	0	34.4090	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	933.0	0	SC	0	3.9460	0	34.4099	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	934.0	0	SC	0	3.9514	0	34.4111	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	935.0	0	SC	0	3.9499	0	34.4114	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	936.0	0	SC	0	3.9432	0	34.4105	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	937.0	0	SC	0	3.9472	0	34.4113	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	938.0	0	SC	0	3.9473	0	34.4126	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	939.0	0	SC	0	3.9507	0	34.4132	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	940.0	0	SC	0	3.9520	0	34.4127	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	941.0	0	SC	0	3.9709	0	34.4186	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	942.0	0	SC	0	3.9738	0	34.4197	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	943.0	0	SC	0	3.9733	0	34.4203	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	944.0	0	SC	0	3.9674	0	34.4204	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	945.0	0	SC	0	3.9199	0	34.4169	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	946.0	0	SC	0	3.8955	0	34.4139	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	947.0	0	SC	0	3.8853	0	34.4127	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	948.0	0	SC	0	3.8718	0	34.4096	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	949.0	0	SC	0	3.8624	0	34.4082	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	950.0	0	SC	0	3.8618	0	34.4084	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	951.0	0	SC	0	3.8520	0	34.4073	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	952.0	0	SC	0	3.8382	0	34.4062	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	953.0	0	SC	0	3.8137	0	34.4056	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	954.0	0	SC	0	3.8076	0	34.4081	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	955.0	0	SC	0	3.8012	0	34.4092	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	956.0	0	SC	0	3.7963	0	34.4102	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	957.0	0	SC	0	3.7945	0	34.4122	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	958.0	0	SC	0	3.7812	0	34.4142	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	959.0	0	SC	0	3.7745	0	34.4148	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	960.0	0	SC	0	3.7699	0	34.4159	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	961.0	0	SC	0	3.7638	0	34.4181	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	962.0	0	SC	0	3.7599	0	34.4195	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	963.0	0	SC	0	3.7593	0	34.4215	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	964.0	0	SC	0	3.7562	0	34.4240	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	965.0	0	SC	0	3.7577	0	34.4266	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	966.0	0	SC	0	3.7597	0	34.4286	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	967.0	0	SC	0	3.7584	0	34.4292	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	968.0	0	SC	0	3.7559	0	34.4291	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	969.0	0	SC	0	3.7524	0	34.4291	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	970.0	0	SC	0	3.7461	0	34.4299	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	971.0	0	SC	0	3.7442	0	34.4307	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	972.0	0	SC	0	3.7450	0	34.4318	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	973.0	0	SC	0	3.7459	0	34.4319	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	974.0	0	SC	0	3.7468	0	34.4321	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	975.0	0	SC	0	3.7472	0	34.4324	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	976.0	0	SC	0	3.7475	0	34.4338	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	977.0	0	SC	0	3.7448	0	34.4354	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	978.0	0	SC	0	3.7401	0	34.4366	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	979.0	0	SC	0	3.7391	0	34.4372	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	980.0	0	SC	0	3.7384	0	34.4373	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	981.0	0	SC	0	3.7385	0	34.4372	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	982.0	0	SC	0	3.7383	0	34.4373	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	983.0	0	SC	0	3.7346	0	34.4378	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	984.0	0	SC	0	3.7286	0	34.4381	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	985.0	0	SC	0	3.7221	0	34.4379	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	986.0	0	SC	0	3.7181	0	34.4375	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	987.0	0	SC	0	3.7334	0	34.4372	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	988.0	0	SC	0	3.7134	0	34.4383	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	989.0	0	SC	0	3.6897	0	34.4375	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	990.0	0	SC	0	3.6871	0	34.4370	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	991.0	0	SC	0	3.6856	0	34.4367	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	992.0	0	SC	0	3.6845	0	34.4366	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	993.0	0	SC	0	3.6820	0	34.4364	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	994.0	0	SC	0	3.6772	0	34.4362	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	995.0	0	SC	0	3.6758	0	34.4371	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	996.0	0	SC	0	3.6777	0	34.4391	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	997.0	0	SC	0	3.6732	0	34.4395	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	998.0	0	SC	0	3.6677	0	34.4391	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	999.0	0	SC	0	3.6626	0	34.4391	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1000.0	0	SC	0	3.6585	0	34.4385	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1001.0	0	SC	0	3.6512	0	34.4384	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1002.0	0	SC	0	3.6493	0	34.4384	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1003.0	0	SC	0	3.6428	0	34.4382	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1004.0	0	SC	0	3.6361	0	34.4380	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1005.0	0	SC	0	3.6327	0	34.4380	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1006.0	0	SC	0	3.6323	0	34.4382	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1007.0	0	SC	0	3.6324	0	34.4384	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1008.0	0	SC	0	3.6328	0	34.4388	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1009.0	0	SC	0	3.6358	0	34.4399	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1010.0	0	SC	0	3.6430	0	34.4433	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1011.0	0	SC	0	3.6440	0	34.4489	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1012.0	0	SC	0	3.6388	0	34.4495	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1013.0	0	SC	0	3.6400	0	34.4487	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1014.0	0	SC	0	3.6372	0	34.4493	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1015.0	0	SC	0	3.6380	0	34.4493	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1016.0	0	SC	0	3.6380	0	34.4493	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1017.0	0	SC	0	3.6372	0	34.4492	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1018.0	0	SC	0	3.6387	0	34.4497	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1019.0	0	SC	0	3.6367	0	34.4501	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1020.0	0	SC	0	3.6367	0	34.4502	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1021.0	0	SC	0	3.6366	0	34.4505	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1022.0	0	SC	0	3.6365	0	34.4507	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1023.0	0	SC	0	3.6382	0	34.4517	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1024.0	0	SC	0	3.6389	0	34.4529	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1025.0	0	SC	0	3.6363	0	34.4536	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1026.0	0	SC	0	3.6365	0	34.4555	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1027.0	0	SC	0	3.6378	0	34.4561	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1028.0	0	SC	0	3.6374	0	34.4562	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1029.0	0	SC	0	3.6314	0	34.4581	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1030.0	0	SC	0	3.6270	0	34.4583	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1031.0	0	SC	0	3.6145	0	34.4576	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1032.0	0	SC	0	3.5995	0	34.4566	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1033.0	0	SC	0	3.5453	0	34.4494	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1034.0	0	SC	0	3.5370	0	34.4474	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1035.0	0	SC	0	3.5408	0	34.4478	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1036.0	0	SC	0	3.5562	0	34.4512	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1037.0	0	SC	0	3.5592	0	34.4525	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1038.0	0	SC	0	3.5624	0	34.4542	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1039.0	0	SC	0	3.5619	0	34.4545	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1040.0	0	SC	0	3.5629	0	34.4549	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1041.0	0	SC	0	3.5707	0	34.4584	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1042.0	0	SC	0	3.5761	0	34.4609	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1043.0	0	SC	0	3.5676	0	34.4632	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1044.0	0	SC	0	3.5612	0	34.4641	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1045.0	0	SC	0	3.5554	0	34.4646	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1046.0	0	SC	0	3.5510	0	34.4645	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1047.0	0	SC	0	3.5476	0	34.4645	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1048.0	0	SC	0	3.5311	0	34.4632	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1049.0	0	SC	0	3.5039	0	34.4600	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1050.0	0	SC	0	3.4860	0	34.4577	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1051.0	0	SC	0	3.4767	0	34.4562	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1052.0	0	SC	0	3.4616	0	34.4547	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1053.0	0	SC	0	3.4670	0	34.4555	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1054.0	0	SC	0	3.4471	0	34.4551	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1055.0	0	SC	0	3.4482	0	34.4564	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1056.0	0	SC	0	3.4444	0	34.4560	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1057.0	0	SC	0	3.4418	0	34.4557	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1058.0	0	SC	0	3.4408	0	34.4557	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1059.0	0	SC	0	3.4385	0	34.4555	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1060.0	0	SC	0	3.4401	0	34.4557	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1061.0	0	SC	0	3.4325	0	34.4552	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1062.0	0	SC	0	3.4292	0	34.4575	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1063.0	0	SC	0	3.4313	0	34.4614	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1064.0	0	SC	0	3.4274	0	34.4614	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1065.0	0	SC	0	3.4264	0	34.4614	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1066.0	0	SC	0	3.4273	0	34.4620	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1067.0	0	SC	0	3.4349	0	34.4634	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1068.0	0	SC	0	3.4492	0	34.4666	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1069.0	0	SC	0	3.4549	0	34.4680	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1070.0	0	SC	0	3.4584	0	34.4691	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1071.0	0	SC	0	3.4549	0	34.4698	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1072.0	0	SC	0	3.4451	0	34.4703	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1073.0	0	SC	0	3.4328	0	34.4699	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1074.0	0	SC	0	3.4292	0	34.4701	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1075.0	0	SC	0	3.4274	0	34.4712	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1076.0	0	SC	0	3.4201	0	34.4728	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1077.0	0	SC	0	3.4190	0	34.4731	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1078.0	0	SC	0	3.4177	0	34.4734	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1079.0	0	SC	0	3.4159	0	34.4739	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1080.0	0	SC	0	3.4149	0	34.4744	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1081.0	0	SC	0	3.4139	0	34.4747	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1082.0	0	SC	0	3.4139	0	34.4748	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1083.0	0	SC	0	3.4126	0	34.4753	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1084.0	0	SC	0	3.4121	0	34.4754	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1085.0	0	SC	0	3.4110	0	34.4758	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1086.0	0	SC	0	3.4090	0	34.4760	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1087.0	0	SC	0	3.4065	0	34.4762	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1088.0	0	SC	0	3.4047	0	34.4764	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1089.0	0	SC	0	3.4028	0	34.4768	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1090.0	0	SC	0	3.4011	0	34.4769	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1091.0	0	SC	0	3.3978	0	34.4775	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1092.0	0	SC	0	3.3976	0	34.4775	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1093.0	0	SC	0	3.3955	0	34.4778	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1094.0	0	SC	0	3.3939	0	34.4783	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1095.0	0	SC	0	3.3941	0	34.4782	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1096.0	0	SC	0	3.3941	0	34.4783	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1097.0	0	SC	0	3.3942	0	34.4783	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1098.0	0	SC	0	3.3939	0	34.4783	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1099.0	0	SC	0	3.3922	0	34.4786	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1100.0	0	SC	0	3.3940	0	34.4783	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1101.0	0	SC	0	3.3917	0	34.4787	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1102.0	0	SC	0	3.3888	0	34.4793	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1103.0	0	SC	0	3.3842	0	34.4799	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1104.0	0	SC	0	3.3815	0	34.4801	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1105.0	0	SC	0	3.3796	0	34.4804	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1106.0	0	SC	0	3.3788	0	34.4803	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1107.0	0	SC	0	3.3776	0	34.4806	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1108.0	0	SC	0	3.3828	0	34.4798	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1109.0	0	SC	0	3.3774	0	34.4805	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1110.0	0	SC	0	3.3743	0	34.4809	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1111.0	0	SC	0	3.3713	0	34.4811	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1112.0	0	SC	0	3.3700	0	34.4812	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1113.0	0	SC	0	3.3666	0	34.4816	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1114.0	0	SC	0	3.3541	0	34.4829	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1115.0	0	SC	0	3.3502	0	34.4829	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1116.0	0	SC	0	3.3476	0	34.4835	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1117.0	0	SC	0	3.3410	0	34.4850	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1118.0	0	SC	0	3.3348	0	34.4861	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1119.0	0	SC	0	3.3320	0	34.4864	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1120.0	0	SC	0	3.3362	0	34.4858	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1121.0	0	SC	0	3.3322	0	34.4864	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1122.0	0	SC	0	3.3267	0	34.4869	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1123.0	0	SC	0	3.3251	0	34.4871	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1124.0	0	SC	0	3.3233	0	34.4872	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1125.0	0	SC	0	3.3208	0	34.4876	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1126.0	0	SC	0	3.3161	0	34.4879	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1127.0	0	SC	0	3.3136	0	34.4881	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1128.0	0	SC	0	3.3147	0	34.4880	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1129.0	0	SC	0	3.3093	0	34.4884	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1130.0	0	SC	0	3.3074	0	34.4886	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1131.0	0	SC	0	3.3065	0	34.4886	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1132.0	0	SC	0	3.3057	0	34.4886	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1133.0	0	SC	0	3.3048	0	34.4888	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1134.0	0	SC	0	3.3000	0	34.4893	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1135.0	0	SC	0	3.2955	0	34.4895	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1136.0	0	SC	0	3.2937	0	34.4898	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1137.0	0	SC	0	3.2926	0	34.4898	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1138.0	0	SC	0	3.2912	0	34.4901	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1139.0	0	SC	0	3.2905	0	34.4903	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1140.0	0	SC	0	3.2899	0	34.4906	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1141.0	0	SC	0	3.2906	0	34.4911	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1142.0	0	SC	0	3.2918	0	34.4920	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1143.0	0	SC	0	3.2904	0	34.4926	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1144.0	0	SC	0	3.2909	0	34.4932	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1145.0	0	SC	0	3.2850	0	34.4932	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1146.0	0	SC	0	3.2833	0	34.4930	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1147.0	0	SC	0	3.2777	0	34.4926	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1148.0	0	SC	0	3.2726	0	34.4928	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1149.0	0	SC	0	3.2718	0	34.4930	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1150.0	0	SC	0	3.2727	0	34.4938	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1151.0	0	SC	0	3.2755	0	34.4960	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1152.0	0	SC	0	3.2773	0	34.4972	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1153.0	0	SC	0	3.2807	0	34.4986	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1154.0	0	SC	0	3.2835	0	34.4994	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1155.0	0	SC	0	3.2908	0	34.5016	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1156.0	0	SC	0	3.2923	0	34.5023	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1157.0	0	SC	0	3.2827	0	34.4985	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1158.0	0	SC	0	3.2942	0	34.5020	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1159.0	0	SC	0	3.3021	0	34.5052	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1160.0	0	SC	0	3.3051	0	34.5058	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1161.0	0	SC	0	3.3099	0	34.5073	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1162.0	0	SC	0	3.3123	0	34.5084	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1163.0	0	SC	0	3.3129	0	34.5095	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1164.0	0	SC	0	3.3126	0	34.5101	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1165.0	0	SC	0	3.3084	0	34.5117	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1166.0	0	SC	0	3.3052	0	34.5122	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1167.0	0	SC	0	3.3038	0	34.5124	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1168.0	0	SC	0	3.3032	0	34.5122	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1169.0	0	SC	0	3.3024	0	34.5123	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1170.0	0	SC	0	3.3018	0	34.5124	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1171.0	0	SC	0	3.3010	0	34.5125	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1172.0	0	SC	0	3.2996	0	34.5125	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1173.0	0	SC	0	3.2971	0	34.5124	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1174.0	0	SC	0	3.2891	0	34.5125	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1175.0	0	SC	0	3.2833	0	34.5124	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1176.0	0	SC	0	3.2776	0	34.5126	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1177.0	0	SC	0	3.2754	0	34.5128	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1178.0	0	SC	0	3.2742	0	34.5128	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1179.0	0	SC	0	3.2731	0	34.5128	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1180.0	0	SC	0	3.2713	0	34.5130	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1181.0	0	SC	0	3.2691	0	34.5133	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1182.0	0	SC	0	3.2679	0	34.5137	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1183.0	0	SC	0	3.2657	0	34.5146	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1184.0	0	SC	0	3.2640	0	34.5148	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1185.0	0	SC	0	3.2554	0	34.5163	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1186.0	0	SC	0	3.2502	0	34.5163	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1187.0	0	SC	0	3.2487	0	34.5160	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1188.0	0	SC	0	3.2463	0	34.5160	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1189.0	0	SC	0	3.2516	0	34.5159	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1190.0	0	SC	0	3.2403	0	34.5163	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1191.0	0	SC	0	3.2314	0	34.5175	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1192.0	0	SC	0	3.2206	0	34.5188	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1193.0	0	SC	0	3.2155	0	34.5188	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1194.0	0	SC	0	3.2157	0	34.5187	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1195.0	0	SC	0	3.2161	0	34.5188	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1196.0	0	SC	0	3.2168	0	34.5195	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1197.0	0	SC	0	3.2271	0	34.5182	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1198.0	0	SC	0	3.2119	0	34.5206	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1199.0	0	SC	0	3.2084	0	34.5209	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1200.0	0	SC	0	3.2076	0	34.5212	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1201.0	0	SC	0	3.2054	0	34.5224	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1202.0	0	SC	0	3.2038	0	34.5229	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1203.0	0	SC	0	3.2023	0	34.5233	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1204.0	0	SC	0	3.1980	0	34.5235	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1205.0	0	SC	0	3.2093	0	34.5216	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1206.0	0	SC	0	3.1997	0	34.5233	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1207.0	0	SC	0	3.1921	0	34.5237	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1208.0	0	SC	0	3.1857	0	34.5240	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1209.0	0	SC	0	3.1773	0	34.5242	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1210.0	0	SC	0	3.1731	0	34.5240	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1211.0	0	SC	0	3.1750	0	34.5239	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1212.0	0	SC	0	3.1648	0	34.5241	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1213.0	0	SC	0	3.1519	0	34.5245	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1214.0	0	SC	0	3.1489	0	34.5244	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1215.0	0	SC	0	3.1477	0	34.5245	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1216.0	0	SC	0	3.1435	0	34.5245	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1217.0	0	SC	0	3.1422	0	34.5244	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1218.0	0	SC	0	3.1402	0	34.5247	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1219.0	0	SC	0	3.1379	0	34.5249	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1220.0	0	SC	0	3.1361	0	34.5251	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1221.0	0	SC	0	3.1355	0	34.5250	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1222.0	0	SC	0	3.1355	0	34.5252	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1223.0	0	SC	0	3.1350	0	34.5252	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1224.0	0	SC	0	3.1338	0	34.5253	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1225.0	0	SC	0	3.1296	0	34.5256	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1226.0	0	SC	0	3.1275	0	34.5257	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1227.0	0	SC	0	3.1269	0	34.5257	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1228.0	0	SC	0	3.1280	0	34.5256	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1229.0	0	SC	0	3.1288	0	34.5257	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1230.0	0	SC	0	3.1267	0	34.5261	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1231.0	0	SC	0	3.1196	0	34.5264	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1232.0	0	SC	0	3.1092	0	34.5274	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1233.0	0	SC	0	3.1035	0	34.5282	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1234.0	0	SC	0	3.1016	0	34.5284	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1235.0	0	SC	0	3.1003	0	34.5287	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1236.0	0	SC	0	3.1005	0	34.5286	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1237.0	0	SC	0	3.1004	0	34.5287	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1238.0	0	SC	0	3.1002	0	34.5289	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1239.0	0	SC	0	3.0992	0	34.5290	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1240.0	0	SC	0	3.0992	0	34.5292	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1241.0	0	SC	0	3.0988	0	34.5292	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1242.0	0	SC	0	3.0987	0	34.5294	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1243.0	0	SC	0	3.0983	0	34.5295	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1244.0	0	SC	0	3.0976	0	34.5296	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1245.0	0	SC	0	3.0971	0	34.5297	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1246.0	0	SC	0	3.0969	0	34.5297	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1247.0	0	SC	0	3.0958	0	34.5297	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1248.0	0	SC	0	3.0958	0	34.5300	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1249.0	0	SC	0	3.0931	0	34.5301	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1250.0	0	SC	0	3.0850	0	34.5305	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1251.0	0	SC	0	3.0726	0	34.5314	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1252.0	0	SC	0	3.0624	0	34.5319	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1253.0	0	SC	0	3.0527	0	34.5326	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1254.0	0	SC	0	3.0497	0	34.5328	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1255.0	0	SC	0	3.0470	0	34.5330	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1256.0	0	SC	0	3.0470	0	34.5329	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1257.0	0	SC	0	3.0487	0	34.5329	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1258.0	0	SC	0	3.0495	0	34.5330	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1259.0	0	SC	0	3.0440	0	34.5332	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1260.0	0	SC	0	3.0425	0	34.5334	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1261.0	0	SC	0	3.0405	0	34.5337	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1262.0	0	SC	0	3.0401	0	34.5337	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1263.0	0	SC	0	3.0391	0	34.5336	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1264.0	0	SC	0	3.0377	0	34.5337	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1265.0	0	SC	0	3.0373	0	34.5338	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1266.0	0	SC	0	3.0395	0	34.5338	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1267.0	0	SC	0	3.0354	0	34.5341	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1268.0	0	SC	0	3.0343	0	34.5342	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1269.0	0	SC	0	3.0324	0	34.5342	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1270.0	0	SC	0	3.0316	0	34.5343	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1271.0	0	SC	0	3.0297	0	34.5346	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1272.0	0	SC	0	3.0298	0	34.5346	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1273.0	0	SC	0	3.0339	0	34.5344	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1274.0	0	SC	0	3.0268	0	34.5349	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1275.0	0	SC	0	3.0247	0	34.5351	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1276.0	0	SC	0	3.0215	0	34.5355	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1277.0	0	SC	0	3.0202	0	34.5355	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1278.0	0	SC	0	3.0209	0	34.5356	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1279.0	0	SC	0	3.0085	0	34.5364	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1280.0	0	SC	0	3.0051	0	34.5364	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1281.0	0	SC	0	3.0032	0	34.5363	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1282.0	0	SC	0	2.9995	0	34.5367	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1283.0	0	SC	0	3.0019	0	34.5367	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1284.0	0	SC	0	2.9959	0	34.5369	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1285.0	0	SC	0	2.9952	0	34.5369	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1286.0	0	SC	0	2.9944	0	34.5371	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1287.0	0	SC	0	2.9913	0	34.5375	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1288.0	0	SC	0	2.9888	0	34.5377	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1289.0	0	SC	0	2.9880	0	34.5377	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1290.0	0	SC	0	2.9872	0	34.5378	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1291.0	0	SC	0	2.9860	0	34.5379	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1292.0	0	SC	0	2.9858	0	34.5379	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1293.0	0	SC	0	2.9853	0	34.5379	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1294.0	0	SC	0	2.9850	0	34.5379	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1295.0	0	SC	0	2.9842	0	34.5379	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1296.0	0	SC	0	2.9834	0	34.5381	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1297.0	0	SC	0	2.9809	0	34.5382	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1298.0	0	SC	0	2.9754	0	34.5388	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1299.0	0	SC	0	2.9650	0	34.5399	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1300.0	0	SC	0	2.9573	0	34.5405	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1301.0	0	SC	0	2.9550	0	34.5406	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1302.0	0	SC	0	2.9508	0	34.5413	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1303.0	0	SC	0	2.9466	0	34.5424	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1304.0	0	SC	0	2.9363	0	34.5442	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1305.0	0	SC	0	2.9328	0	34.5444	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1306.0	0	SC	0	2.9287	0	34.5446	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1307.0	0	SC	0	2.9241	0	34.5448	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1308.0	0	SC	0	2.9203	0	34.5452	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1309.0	0	SC	0	2.9117	0	34.5465	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1310.0	0	SC	0	2.9066	0	34.5471	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1311.0	0	SC	0	2.9039	0	34.5473	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1312.0	0	SC	0	2.8993	0	34.5478	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1313.0	0	SC	0	2.8957	0	34.5479	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1314.0	0	SC	0	2.8959	0	34.5482	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1315.0	0	SC	0	2.9020	0	34.5476	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1316.0	0	SC	0	2.8924	0	34.5486	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1317.0	0	SC	0	2.8902	0	34.5488	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1318.0	0	SC	0	2.8893	0	34.5489	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1319.0	0	SC	0	2.8884	0	34.5491	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1320.0	0	SC	0	2.8881	0	34.5492	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1321.0	0	SC	0	2.8879	0	34.5494	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1322.0	0	SC	0	2.8871	0	34.5496	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1323.0	0	SC	0	2.8843	0	34.5496	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1324.0	0	SC	0	2.8832	0	34.5496	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1325.0	0	SC	0	2.8834	0	34.5496	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1326.0	0	SC	0	2.8844	0	34.5496	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1327.0	0	SC	0	2.8812	0	34.5495	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1328.0	0	SC	0	2.8804	0	34.5494	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1329.0	0	SC	0	2.8810	0	34.5495	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1330.0	0	SC	0	2.8814	0	34.5495	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1331.0	0	SC	0	2.8814	0	34.5496	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1332.0	0	SC	0	2.8820	0	34.5494	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1333.0	0	SC	0	2.8793	0	34.5493	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1334.0	0	SC	0	2.8786	0	34.5492	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1335.0	0	SC	0	2.8775	0	34.5491	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1336.0	0	SC	0	2.8757	0	34.5492	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1337.0	0	SC	0	2.8750	0	34.5493	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1338.0	0	SC	0	2.8741	0	34.5494	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1339.0	0	SC	0	2.8740	0	34.5494	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1340.0	0	SC	0	2.8741	0	34.5495	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1341.0	0	SC	0	2.8737	0	34.5496	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1342.0	0	SC	0	2.8728	0	34.5499	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1343.0	0	SC	0	2.8679	0	34.5504	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1344.0	0	SC	0	2.8656	0	34.5507	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1345.0	0	SC	0	2.8658	0	34.5512	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1346.0	0	SC	0	2.8654	0	34.5514	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1347.0	0	SC	0	2.8673	0	34.5531	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1348.0	0	SC	0	2.8677	0	34.5525	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1349.0	0	SC	0	2.8677	0	34.5533	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1350.0	0	SC	0	2.8667	0	34.5540	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1351.0	0	SC	0	2.8657	0	34.5542	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1352.0	0	SC	0	2.8635	0	34.5548	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1353.0	0	SC	0	2.8625	0	34.5550	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1354.0	0	SC	0	2.8607	0	34.5553	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1355.0	0	SC	0	2.8578	0	34.5557	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1356.0	0	SC	0	2.8570	0	34.5557	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1357.0	0	SC	0	2.8564	0	34.5558	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1358.0	0	SC	0	2.8573	0	34.5557	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1359.0	0	SC	0	2.8554	0	34.5558	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1360.0	0	SC	0	2.8549	0	34.5559	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1361.0	0	SC	0	2.8527	0	34.5561	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1362.0	0	SC	0	2.8500	0	34.5563	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1363.0	0	SC	0	2.8487	0	34.5563	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1364.0	0	SC	0	2.8473	0	34.5565	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1365.0	0	SC	0	2.8455	0	34.5566	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1366.0	0	SC	0	2.8437	0	34.5569	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1367.0	0	SC	0	2.8421	0	34.5569	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1368.0	0	SC	0	2.8395	0	34.5570	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1369.0	0	SC	0	2.8350	0	34.5571	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1370.0	0	SC	0	2.8306	0	34.5568	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1371.0	0	SC	0	2.8234	0	34.5571	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1372.0	0	SC	0	2.8191	0	34.5575	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1373.0	0	SC	0	2.8135	0	34.5576	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1374.0	0	SC	0	2.8067	0	34.5573	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1375.0	0	SC	0	2.8048	0	34.5573	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1376.0	0	SC	0	2.8075	0	34.5573	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1377.0	0	SC	0	2.8040	0	34.5586	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1378.0	0	SC	0	2.8052	0	34.5597	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1379.0	0	SC	0	2.7974	0	34.5605	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1380.0	0	SC	0	2.7852	0	34.5612	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1381.0	0	SC	0	2.7831	0	34.5610	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1382.0	0	SC	0	2.7825	0	34.5610	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1383.0	0	SC	0	2.7806	0	34.5610	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1384.0	0	SC	0	2.7747	0	34.5610	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1385.0	0	SC	0	2.7663	0	34.5614	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1386.0	0	SC	0	2.7587	0	34.5615	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1387.0	0	SC	0	2.7570	0	34.5615	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1388.0	0	SC	0	2.7646	0	34.5613	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1389.0	0	SC	0	2.7543	0	34.5618	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1390.0	0	SC	0	2.7530	0	34.5618	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1391.0	0	SC	0	2.7520	0	34.5620	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1392.0	0	SC	0	2.7496	0	34.5623	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1393.0	0	SC	0	2.7469	0	34.5626	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1394.0	0	SC	0	2.7442	0	34.5628	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1395.0	0	SC	0	2.7427	0	34.5631	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1396.0	0	SC	0	2.7415	0	34.5631	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1397.0	0	SC	0	2.7425	0	34.5630	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1398.0	0	SC	0	2.7420	0	34.5633	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1399.0	0	SC	0	2.7404	0	34.5633	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1400.0	0	SC	0	2.7404	0	34.5635	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1401.0	0	SC	0	2.7404	0	34.5635	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1402.0	0	SC	0	2.7395	0	34.5638	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1403.0	0	SC	0	2.7383	0	34.5642	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1404.0	0	SC	0	2.7372	0	34.5648	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1405.0	0	SC	0	2.7364	0	34.5647	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1406.0	0	SC	0	2.7366	0	34.5649	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1407.0	0	SC	0	2.7368	0	34.5651	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1408.0	0	SC	0	2.7356	0	34.5650	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1409.0	0	SC	0	2.7331	0	34.5653	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1410.0	0	SC	0	2.7301	0	34.5652	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1411.0	0	SC	0	2.7285	0	34.5653	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1412.0	0	SC	0	2.7279	0	34.5653	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1413.0	0	SC	0	2.7271	0	34.5657	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1414.0	0	SC	0	2.7270	0	34.5661	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1415.0	0	SC	0	2.7267	0	34.5663	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1416.0	0	SC	0	2.7267	0	34.5665	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1417.0	0	SC	0	2.7269	0	34.5668	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1418.0	0	SC	0	2.7271	0	34.5671	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1419.0	0	SC	0	2.7272	0	34.5673	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1420.0	0	SC	0	2.7248	0	34.5678	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1421.0	0	SC	0	2.7225	0	34.5681	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1422.0	0	SC	0	2.7220	0	34.5681	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1423.0	0	SC	0	2.7218	0	34.5682	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1424.0	0	SC	0	2.7218	0	34.5682	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1425.0	0	SC	0	2.7209	0	34.5683	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1426.0	0	SC	0	2.7197	0	34.5687	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1427.0	0	SC	0	2.7204	0	34.5687	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1428.0	0	SC	0	2.7194	0	34.5688	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1429.0	0	SC	0	2.7190	0	34.5689	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1430.0	0	SC	0	2.7183	0	34.5689	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1431.0	0	SC	0	2.7150	0	34.5692	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1432.0	0	SC	0	2.7077	0	34.5696	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1433.0	0	SC	0	2.7040	0	34.5696	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1434.0	0	SC	0	2.7003	0	34.5697	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1435.0	0	SC	0	2.6997	0	34.5698	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1436.0	0	SC	0	2.6990	0	34.5700	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1437.0	0	SC	0	2.6980	0	34.5702	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1438.0	0	SC	0	2.6971	0	34.5702	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1439.0	0	SC	0	2.6964	0	34.5703	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1440.0	0	SC	0	2.6961	0	34.5700	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1441.0	0	SC	0	2.6956	0	34.5703	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1442.0	0	SC	0	2.6950	0	34.5704	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1443.0	0	SC	0	2.6937	0	34.5705	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1444.0	0	SC	0	2.6919	0	34.5708	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1445.0	0	SC	0	2.6908	0	34.5709	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1446.0	0	SC	0	2.6900	0	34.5709	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1447.0	0	SC	0	2.6892	0	34.5709	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1448.0	0	SC	0	2.6858	0	34.5713	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1449.0	0	SC	0	2.6846	0	34.5713	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1450.0	0	SC	0	2.6838	0	34.5715	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1451.0	0	SC	0	2.6832	0	34.5715	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1452.0	0	SC	0	2.6828	0	34.5715	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1453.0	0	SC	0	2.6820	0	34.5717	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1454.0	0	SC	0	2.6810	0	34.5719	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1455.0	0	SC	0	2.6789	0	34.5722	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1456.0	0	SC	0	2.6721	0	34.5732	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1457.0	0	SC	0	2.6654	0	34.5736	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1458.0	0	SC	0	2.6554	0	34.5748	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1459.0	0	SC	0	2.6506	0	34.5748	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1460.0	0	SC	0	2.6489	0	34.5751	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1461.0	0	SC	0	2.6477	0	34.5751	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1462.0	0	SC	0	2.6431	0	34.5757	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1463.0	0	SC	0	2.6361	0	34.5763	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1464.0	0	SC	0	2.6335	0	34.5764	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1465.0	0	SC	0	2.6340	0	34.5764	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1466.0	0	SC	0	2.6324	0	34.5767	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1467.0	0	SC	0	2.6325	0	34.5768	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1468.0	0	SC	0	2.6323	0	34.5770	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1469.0	0	SC	0	2.6321	0	34.5771	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1470.0	0	SC	0	2.6313	0	34.5774	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1471.0	0	SC	0	2.6308	0	34.5777	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1472.0	0	SC	0	2.6302	0	34.5777	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1473.0	0	SC	0	2.6284	0	34.5780	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1474.0	0	SC	0	2.6249	0	34.5782	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1475.0	0	SC	0	2.6208	0	34.5784	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1476.0	0	SC	0	2.6191	0	34.5784	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1477.0	0	SC	0	2.6185	0	34.5784	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1478.0	0	SC	0	2.6176	0	34.5785	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1479.0	0	SC	0	2.6180	0	34.5786	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1480.0	0	SC	0	2.6148	0	34.5788	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1481.0	0	SC	0	2.6133	0	34.5788	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1482.0	0	SC	0	2.6067	0	34.5795	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1483.0	0	SC	0	2.6040	0	34.5797	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1484.0	0	SC	0	2.6027	0	34.5796	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1485.0	0	SC	0	2.6012	0	34.5798	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1486.0	0	SC	0	2.6004	0	34.5798	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1487.0	0	SC	0	2.6035	0	34.5798	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1488.0	0	SC	0	2.5976	0	34.5802	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1489.0	0	SC	0	2.5913	0	34.5807	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1490.0	0	SC	0	2.5902	0	34.5807	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1491.0	0	SC	0	2.5861	0	34.5811	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1492.0	0	SC	0	2.5836	0	34.5810	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1493.0	0	SC	0	2.5823	0	34.5809	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1494.0	0	SC	0	2.5807	0	34.5812	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1495.0	0	SC	0	2.5781	0	34.5813	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1496.0	0	SC	0	2.5862	0	34.5810	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1497.0	0	SC	0	2.5781	0	34.5817	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1498.0	0	SC	0	2.5728	0	34.5819	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1499.0	0	SC	0	2.5719	0	34.5817	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1500.0	0	SC	0	2.5711	0	34.5818	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1501.0	0	SC	0	2.5703	0	34.5819	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1502.0	0	SC	0	2.5695	0	34.5820	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1503.0	0	SC	0	2.5697	0	34.5818	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1504.0	0	SC	0	2.5692	0	34.5819	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1505.0	0	SC	0	2.5692	0	34.5820	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1506.0	0	SC	0	2.5685	0	34.5823	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1507.0	0	SC	0	2.5682	0	34.5823	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1508.0	0	SC	0	2.5673	0	34.5824	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1509.0	0	SC	0	2.5666	0	34.5825	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1510.0	0	SC	0	2.5661	0	34.5825	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1511.0	0	SC	0	2.5658	0	34.5826	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1512.0	0	SC	0	2.5653	0	34.5827	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1513.0	0	SC	0	2.5637	0	34.5827	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1514.0	0	SC	0	2.5622	0	34.5829	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1515.0	0	SC	0	2.5619	0	34.5827	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1516.0	0	SC	0	2.5612	0	34.5828	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1517.0	0	SC	0	2.5576	0	34.5830	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1518.0	0	SC	0	2.5569	0	34.5831	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1519.0	0	SC	0	2.5569	0	34.5831	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1520.0	0	SC	0	2.5561	0	34.5832	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1521.0	0	SC	0	2.5540	0	34.5832	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1522.0	0	SC	0	2.5524	0	34.5835	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1523.0	0	SC	0	2.5544	0	34.5833	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1524.0	0	SC	0	2.5507	0	34.5834	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1525.0	0	SC	0	2.5504	0	34.5834	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1526.0	0	SC	0	2.5502	0	34.5834	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1527.0	0	SC	0	2.5499	0	34.5835	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1528.0	0	SC	0	2.5501	0	34.5834	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1529.0	0	SC	0	2.5499	0	34.5835	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1530.0	0	SC	0	2.5498	0	34.5835	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1531.0	0	SC	0	2.5495	0	34.5835	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1532.0	0	SC	0	2.5492	0	34.5837	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1533.0	0	SC	0	2.5489	0	34.5837	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1534.0	0	SC	0	2.5498	0	34.5837	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1535.0	0	SC	0	2.5459	0	34.5842	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1536.0	0	SC	0	2.5406	0	34.5844	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1537.0	0	SC	0	2.5400	0	34.5845	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1538.0	0	SC	0	2.5376	0	34.5847	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1539.0	0	SC	0	2.5353	0	34.5850	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1540.0	0	SC	0	2.5328	0	34.5852	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1541.0	0	SC	0	2.5292	0	34.5855	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1542.0	0	SC	0	2.5276	0	34.5855	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1543.0	0	SC	0	2.5269	0	34.5855	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1544.0	0	SC	0	2.5262	0	34.5856	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1545.0	0	SC	0	2.5256	0	34.5857	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1546.0	0	SC	0	2.5246	0	34.5858	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1547.0	0	SC	0	2.5234	0	34.5860	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1548.0	0	SC	0	2.5213	0	34.5862	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1549.0	0	SC	0	2.5203	0	34.5863	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1550.0	0	SC	0	2.5198	0	34.5863	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1551.0	0	SC	0	2.5197	0	34.5864	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1552.0	0	SC	0	2.5195	0	34.5866	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1553.0	0	SC	0	2.5187	0	34.5866	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1554.0	0	SC	0	2.5163	0	34.5869	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1555.0	0	SC	0	2.5134	0	34.5873	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1556.0	0	SC	0	2.5123	0	34.5873	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1557.0	0	SC	0	2.5189	0	34.5867	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1558.0	0	SC	0	2.5127	0	34.5877	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1559.0	0	SC	0	2.5052	0	34.5882	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1560.0	0	SC	0	2.5047	0	34.5880	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1561.0	0	SC	0	2.5044	0	34.5880	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1562.0	0	SC	0	2.5040	0	34.5881	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1563.0	0	SC	0	2.5036	0	34.5882	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1564.0	0	SC	0	2.5055	0	34.5881	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1565.0	0	SC	0	2.5016	0	34.5887	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1566.0	0	SC	0	2.5015	0	34.5887	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1567.0	0	SC	0	2.5015	0	34.5887	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1568.0	0	SC	0	2.4996	0	34.5889	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1569.0	0	SC	0	2.4950	0	34.5893	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1570.0	0	SC	0	2.4941	0	34.5895	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1571.0	0	SC	0	2.4901	0	34.5894	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1572.0	0	SC	0	2.4863	0	34.5899	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1573.0	0	SC	0	2.4855	0	34.5900	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1574.0	0	SC	0	2.4848	0	34.5900	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1575.0	0	SC	0	2.4845	0	34.5900	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1576.0	0	SC	0	2.4839	0	34.5900	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1577.0	0	SC	0	2.4823	0	34.5902	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1578.0	0	SC	0	2.4815	0	34.5902	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1579.0	0	SC	0	2.4808	0	34.5904	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1580.0	0	SC	0	2.4785	0	34.5908	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1581.0	0	SC	0	2.4774	0	34.5905	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1582.0	0	SC	0	2.4756	0	34.5905	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1583.0	0	SC	0	2.4762	0	34.5905	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1584.0	0	SC	0	2.4762	0	34.5905	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1585.0	0	SC	0	2.4774	0	34.5906	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1586.0	0	SC	0	2.4757	0	34.5905	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1587.0	0	SC	0	2.4747	0	34.5904	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1588.0	0	SC	0	2.4739	0	34.5905	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1589.0	0	SC	0	2.4690	0	34.5912	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1590.0	0	SC	0	2.4675	0	34.5911	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1591.0	0	SC	0	2.4667	0	34.5912	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1592.0	0	SC	0	2.4665	0	34.5912	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1593.0	0	SC	0	2.4699	0	34.5910	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1594.0	0	SC	0	2.4711	0	34.5909	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1595.0	0	SC	0	2.4677	0	34.5914	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1596.0	0	SC	0	2.4669	0	34.5912	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1597.0	0	SC	0	2.4667	0	34.5914	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1598.0	0	SC	0	2.4663	0	34.5912	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1599.0	0	SC	0	2.4657	0	34.5918	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1600.0	0	SC	0	2.4662	0	34.5917	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1601.0	0	SC	0	2.4657	0	34.5919	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1602.0	0	SC	0	2.4653	0	34.5920	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1603.0	0	SC	0	2.4642	0	34.5920	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1604.0	0	SC	0	2.4630	0	34.5922	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1605.0	0	SC	0	2.4615	0	34.5925	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1606.0	0	SC	0	2.4600	0	34.5925	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1607.0	0	SC	0	2.4599	0	34.5926	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1608.0	0	SC	0	2.4564	0	34.5930	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1609.0	0	SC	0	2.4552	0	34.5931	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1610.0	0	SC	0	2.4534	0	34.5932	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1611.0	0	SC	0	2.4528	0	34.5934	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1612.0	0	SC	0	2.4509	0	34.5934	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1613.0	0	SC	0	2.4517	0	34.5935	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1614.0	0	SC	0	2.4520	0	34.5937	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1615.0	0	SC	0	2.4487	0	34.5937	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1616.0	0	SC	0	2.4469	0	34.5940	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1617.0	0	SC	0	2.4448	0	34.5942	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1618.0	0	SC	0	2.4446	0	34.5942	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1619.0	0	SC	0	2.4441	0	34.5942	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1620.0	0	SC	0	2.4432	0	34.5942	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1621.0	0	SC	0	2.4487	0	34.5940	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1622.0	0	SC	0	2.4460	0	34.5942	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1623.0	0	SC	0	2.4344	0	34.5952	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1624.0	0	SC	0	2.4324	0	34.5950	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1625.0	0	SC	0	2.4304	0	34.5951	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1626.0	0	SC	0	2.4282	0	34.5953	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1627.0	0	SC	0	2.4270	0	34.5952	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1628.0	0	SC	0	2.4269	0	34.5952	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1629.0	0	SC	0	2.4259	0	34.5954	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1630.0	0	SC	0	2.4243	0	34.5954	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1631.0	0	SC	0	2.4228	0	34.5956	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1632.0	0	SC	0	2.4247	0	34.5954	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1633.0	0	SC	0	2.4208	0	34.5957	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1634.0	0	SC	0	2.4183	0	34.5959	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1635.0	0	SC	0	2.4156	0	34.5959	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1636.0	0	SC	0	2.4149	0	34.5957	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1637.0	0	SC	0	2.4141	0	34.5959	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1638.0	0	SC	0	2.4134	0	34.5961	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1639.0	0	SC	0	2.4126	0	34.5963	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1640.0	0	SC	0	2.4128	0	34.5961	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1641.0	0	SC	0	2.4121	0	34.5959	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1642.0	0	SC	0	2.4120	0	34.5961	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1643.0	0	SC	0	2.4114	0	34.5962	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1644.0	0	SC	0	2.4111	0	34.5962	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1645.0	0	SC	0	2.4107	0	34.5963	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1646.0	0	SC	0	2.4105	0	34.5964	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1647.0	0	SC	0	2.4097	0	34.5963	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1648.0	0	SC	0	2.4083	0	34.5963	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1649.0	0	SC	0	2.4072	0	34.5966	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1650.0	0	SC	0	2.4057	0	34.5965	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1651.0	0	SC	0	2.4025	0	34.5968	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1652.0	0	SC	0	2.4005	0	34.5969	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1653.0	0	SC	0	2.4013	0	34.5968	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1654.0	0	SC	0	2.4017	0	34.5968	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1655.0	0	SC	0	2.3976	0	34.5970	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1656.0	0	SC	0	2.3962	0	34.5971	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1657.0	0	SC	0	2.3940	0	34.5972	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1658.0	0	SC	0	2.3907	0	34.5978	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1659.0	0	SC	0	2.3847	0	34.5984	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1660.0	0	SC	0	2.3819	0	34.5984	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1661.0	0	SC	0	2.3809	0	34.5984	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1662.0	0	SC	0	2.3786	0	34.5985	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1663.0	0	SC	0	2.3779	0	34.5986	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1664.0	0	SC	0	2.3778	0	34.5986	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1665.0	0	SC	0	2.3778	0	34.5986	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1666.0	0	SC	0	2.3779	0	34.5987	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1667.0	0	SC	0	2.3730	0	34.5992	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1668.0	0	SC	0	2.3694	0	34.5995	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1669.0	0	SC	0	2.3665	0	34.5999	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1670.0	0	SC	0	2.3640	0	34.6000	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1671.0	0	SC	0	2.3633	0	34.6001	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1672.0	0	SC	0	2.3613	0	34.6004	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1673.0	0	SC	0	2.3626	0	34.6001	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1674.0	0	SC	0	2.3675	0	34.5998	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1675.0	0	SC	0	2.3617	0	34.6006	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1676.0	0	SC	0	2.3596	0	34.6004	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1677.0	0	SC	0	2.3591	0	34.6004	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1678.0	0	SC	0	2.3586	0	34.6004	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1679.0	0	SC	0	2.3585	0	34.6004	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1680.0	0	SC	0	2.3586	0	34.6004	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1681.0	0	SC	0	2.3585	0	34.6004	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1682.0	0	SC	0	2.3586	0	34.6004	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1683.0	0	SC	0	2.3585	0	34.6003	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1684.0	0	SC	0	2.3585	0	34.6004	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1685.0	0	SC	0	2.3585	0	34.6004	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1686.0	0	SC	0	2.3578	0	34.6006	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1687.0	0	SC	0	2.3580	0	34.6004	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1688.0	0	SC	0	2.3577	0	34.6006	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1689.0	0	SC	0	2.3573	0	34.6006	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1690.0	0	SC	0	2.3550	0	34.6007	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1691.0	0	SC	0	2.3545	0	34.6006	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1692.0	0	SC	0	2.3541	0	34.6007	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1693.0	0	SC	0	2.3569	0	34.6004	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1694.0	0	SC	0	2.3526	0	34.6007	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1695.0	0	SC	0	2.3509	0	34.6010	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1696.0	0	SC	0	2.3516	0	34.6008	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1697.0	0	SC	0	2.3497	0	34.6012	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1698.0	0	SC	0	2.3491	0	34.6012	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1699.0	0	SC	0	2.3481	0	34.6013	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1700.0	0	SC	0	2.3470	0	34.6014	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1701.0	0	SC	0	2.3479	0	34.6014	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1702.0	0	SC	0	2.3462	0	34.6014	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1703.0	0	SC	0	2.3461	0	34.6013	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1704.0	0	SC	0	2.3457	0	34.6015	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1705.0	0	SC	0	2.3453	0	34.6016	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1706.0	0	SC	0	2.3447	0	34.6017	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1707.0	0	SC	0	2.3444	0	34.6018	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1708.0	0	SC	0	2.3443	0	34.6017	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1709.0	0	SC	0	2.3436	0	34.6019	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1710.0	0	SC	0	2.3419	0	34.6021	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1711.0	0	SC	0	2.3413	0	34.6022	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1712.0	0	SC	0	2.3392	0	34.6024	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1713.0	0	SC	0	2.3371	0	34.6026	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1714.0	0	SC	0	2.3368	0	34.6028	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1715.0	0	SC	0	2.3363	0	34.6031	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1716.0	0	SC	0	2.3356	0	34.6034	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1717.0	0	SC	0	2.3348	0	34.6034	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1718.0	0	SC	0	2.3340	0	34.6037	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1719.0	0	SC	0	2.3337	0	34.6037	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1720.0	0	SC	0	2.3322	0	34.6040	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1721.0	0	SC	0	2.3290	0	34.6043	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1722.0	0	SC	0	2.3275	0	34.6044	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1723.0	0	SC	0	2.3268	0	34.6043	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1724.0	0	SC	0	2.3268	0	34.6044	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1725.0	0	SC	0	2.3266	0	34.6044	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1726.0	0	SC	0	2.3263	0	34.6045	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1727.0	0	SC	0	2.3253	0	34.6045	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1728.0	0	SC	0	2.3221	0	34.6047	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1729.0	0	SC	0	2.3188	0	34.6049	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1730.0	0	SC	0	2.3167	0	34.6051	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1731.0	0	SC	0	2.3138	0	34.6051	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1732.0	0	SC	0	2.3123	0	34.6054	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1733.0	0	SC	0	2.3116	0	34.6055	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1734.0	0	SC	0	2.3096	0	34.6056	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1735.0	0	SC	0	2.3095	0	34.6057	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1736.0	0	SC	0	2.3116	0	34.6055	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1737.0	0	SC	0	2.3103	0	34.6056	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1738.0	0	SC	0	2.3089	0	34.6057	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1739.0	0	SC	0	2.3081	0	34.6059	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1740.0	0	SC	0	2.3078	0	34.6058	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1741.0	0	SC	0	2.3076	0	34.6057	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1742.0	0	SC	0	2.3077	0	34.6058	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1743.0	0	SC	0	2.3082	0	34.6058	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1744.0	0	SC	0	2.3073	0	34.6056	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1745.0	0	SC	0	2.3054	0	34.6059	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1746.0	0	SC	0	2.3042	0	34.6059	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1747.0	0	SC	0	2.3033	0	34.6059	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1748.0	0	SC	0	2.3016	0	34.6060	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1749.0	0	SC	0	2.3021	0	34.6061	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1750.0	0	SC	0	2.3016	0	34.6059	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1751.0	0	SC	0	2.2998	0	34.6062	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1752.0	0	SC	0	2.2973	0	34.6064	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1753.0	0	SC	0	2.2967	0	34.6064	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1754.0	0	SC	0	2.2958	0	34.6066	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1755.0	0	SC	0	2.2954	0	34.6064	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1756.0	0	SC	0	2.2937	0	34.6066	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1757.0	0	SC	0	2.2911	0	34.6068	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1758.0	0	SC	0	2.2877	0	34.6070	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1759.0	0	SC	0	2.2867	0	34.6071	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1760.0	0	SC	0	2.2867	0	34.6070	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1761.0	0	SC	0	2.2864	0	34.6070	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1762.0	0	SC	0	2.2867	0	34.6071	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1763.0	0	SC	0	2.2857	0	34.6070	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1764.0	0	SC	0	2.2846	0	34.6072	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1765.0	0	SC	0	2.2823	0	34.6074	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1766.0	0	SC	0	2.2739	0	34.6081	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1767.0	0	SC	0	2.2709	0	34.6083	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1768.0	0	SC	0	2.2706	0	34.6081	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1769.0	0	SC	0	2.2702	0	34.6081	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1770.0	0	SC	0	2.2697	0	34.6081	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1771.0	0	SC	0	2.2694	0	34.6083	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1772.0	0	SC	0	2.2691	0	34.6084	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1773.0	0	SC	0	2.2688	0	34.6083	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1774.0	0	SC	0	2.2706	0	34.6081	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1775.0	0	SC	0	2.2694	0	34.6084	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1776.0	0	SC	0	2.2686	0	34.6085	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1777.0	0	SC	0	2.2684	0	34.6083	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1778.0	0	SC	0	2.2686	0	34.6084	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1779.0	0	SC	0	2.2684	0	34.6084	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1780.0	0	SC	0	2.2675	0	34.6087	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1781.0	0	SC	0	2.2668	0	34.6087	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1782.0	0	SC	0	2.2665	0	34.6086	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1783.0	0	SC	0	2.2649	0	34.6088	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1784.0	0	SC	0	2.2615	0	34.6091	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1785.0	0	SC	0	2.2614	0	34.6092	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1786.0	0	SC	0	2.2602	0	34.6093	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1787.0	0	SC	0	2.2594	0	34.6093	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1788.0	0	SC	0	2.2585	0	34.6094	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1789.0	0	SC	0	2.2576	0	34.6093	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1790.0	0	SC	0	2.2566	0	34.6094	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1791.0	0	SC	0	2.2559	0	34.6094	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1792.0	0	SC	0	2.2546	0	34.6094	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1793.0	0	SC	0	2.2527	0	34.6094	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1794.0	0	SC	0	2.2513	0	34.6096	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1795.0	0	SC	0	2.2463	0	34.6102	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1796.0	0	SC	0	2.2451	0	34.6102	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1797.0	0	SC	0	2.2440	0	34.6104	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1798.0	0	SC	0	2.2427	0	34.6104	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1799.0	0	SC	0	2.2409	0	34.6105	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1800.0	0	SC	0	2.2393	0	34.6107	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1801.0	0	SC	0	2.2381	0	34.6110	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1802.0	0	SC	0	2.2362	0	34.6111	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1803.0	0	SC	0	2.2348	0	34.6111	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1804.0	0	SC	0	2.2343	0	34.6111	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1805.0	0	SC	0	2.2333	0	34.6111	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1806.0	0	SC	0	2.2362	0	34.6113	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1807.0	0	SC	0	2.2337	0	34.6115	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1808.0	0	SC	0	2.2305	0	34.6116	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1809.0	0	SC	0	2.2301	0	34.6115	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1810.0	0	SC	0	2.2293	0	34.6116	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1811.0	0	SC	0	2.2292	0	34.6118	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1812.0	0	SC	0	2.2289	0	34.6118	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1813.0	0	SC	0	2.2301	0	34.6117	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1814.0	0	SC	0	2.2319	0	34.6116	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1815.0	0	SC	0	2.2283	0	34.6119	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1816.0	0	SC	0	2.2275	0	34.6120	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1817.0	0	SC	0	2.2275	0	34.6120	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1818.0	0	SC	0	2.2275	0	34.6119	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1819.0	0	SC	0	2.2272	0	34.6120	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1820.0	0	SC	0	2.2272	0	34.6120	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1821.0	0	SC	0	2.2275	0	34.6120	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1822.0	0	SC	0	2.2276	0	34.6119	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1823.0	0	SC	0	2.2269	0	34.6119	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1824.0	0	SC	0	2.2266	0	34.6120	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1825.0	0	SC	0	2.2268	0	34.6119	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1826.0	0	SC	0	2.2265	0	34.6120	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1827.0	0	SC	0	2.2257	0	34.6120	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1828.0	0	SC	0	2.2255	0	34.6120	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1829.0	0	SC	0	2.2242	0	34.6120	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1830.0	0	SC	0	2.2223	0	34.6122	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1831.0	0	SC	0	2.2212	0	34.6123	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1832.0	0	SC	0	2.2192	0	34.6126	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1833.0	0	SC	0	2.2186	0	34.6128	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1834.0	0	SC	0	2.2177	0	34.6128	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1835.0	0	SC	0	2.2179	0	34.6129	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1836.0	0	SC	0	2.2169	0	34.6126	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1837.0	0	SC	0	2.2158	0	34.6129	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1838.0	0	SC	0	2.2148	0	34.6130	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1839.0	0	SC	0	2.2137	0	34.6130	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1840.0	0	SC	0	2.2118	0	34.6132	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1841.0	0	SC	0	2.2130	0	34.6132	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1842.0	0	SC	0	2.2127	0	34.6133	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1843.0	0	SC	0	2.2089	0	34.6135	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1844.0	0	SC	0	2.2076	0	34.6136	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1845.0	0	SC	0	2.2071	0	34.6134	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1846.0	0	SC	0	2.2061	0	34.6135	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1847.0	0	SC	0	2.2044	0	34.6138	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1848.0	0	SC	0	2.2036	0	34.6138	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1849.0	0	SC	0	2.2029	0	34.6138	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1850.0	0	SC	0	2.2013	0	34.6138	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1851.0	0	SC	0	2.1977	0	34.6141	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1852.0	0	SC	0	2.1972	0	34.6141	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1853.0	0	SC	0	2.1958	0	34.6141	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1854.0	0	SC	0	2.1943	0	34.6145	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1855.0	0	SC	0	2.1941	0	34.6143	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1856.0	0	SC	0	2.1929	0	34.6145	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1857.0	0	SC	0	2.1921	0	34.6146	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1858.0	0	SC	0	2.1916	0	34.6147	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1859.0	0	SC	0	2.1916	0	34.6148	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1860.0	0	SC	0	2.1921	0	34.6147	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1861.0	0	SC	0	2.1916	0	34.6147	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1862.0	0	SC	0	2.1913	0	34.6148	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1863.0	0	SC	0	2.1909	0	34.6147	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1864.0	0	SC	0	2.1902	0	34.6148	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1865.0	0	SC	0	2.1902	0	34.6147	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1866.0	0	SC	0	2.1903	0	34.6146	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1867.0	0	SC	0	2.1894	0	34.6147	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1868.0	0	SC	0	2.1889	0	34.6148	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1869.0	0	SC	0	2.1889	0	34.6147	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1870.0	0	SC	0	2.1888	0	34.6148	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1871.0	0	SC	0	2.1885	0	34.6149	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1872.0	0	SC	0	2.1883	0	34.6148	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1873.0	0	SC	0	2.1876	0	34.6147	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1874.0	0	SC	0	2.1870	0	34.6150	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1875.0	0	SC	0	2.1872	0	34.6149	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1876.0	0	SC	0	2.1856	0	34.6150	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1877.0	0	SC	0	2.1841	0	34.6151	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1878.0	0	SC	0	2.1826	0	34.6154	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1879.0	0	SC	0	2.1819	0	34.6153	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1880.0	0	SC	0	2.1809	0	34.6153	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1881.0	0	SC	0	2.1791	0	34.6155	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1882.0	0	SC	0	2.1803	0	34.6155	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1883.0	0	SC	0	2.1795	0	34.6156	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1884.0	0	SC	0	2.1786	0	34.6156	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1885.0	0	SC	0	2.1782	0	34.6156	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1886.0	0	SC	0	2.1779	0	34.6159	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1887.0	0	SC	0	2.1724	0	34.6165	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1888.0	0	SC	0	2.1672	0	34.6167	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1889.0	0	SC	0	2.1625	0	34.6169	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1890.0	0	SC	0	2.1601	0	34.6170	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1891.0	0	SC	0	2.1598	0	34.6171	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1892.0	0	SC	0	2.1588	0	34.6171	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1893.0	0	SC	0	2.1573	0	34.6173	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1894.0	0	SC	0	2.1552	0	34.6175	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1895.0	0	SC	0	2.1545	0	34.6177	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1896.0	0	SC	0	2.1553	0	34.6177	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1897.0	0	SC	0	2.1530	0	34.6177	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1898.0	0	SC	0	2.1520	0	34.6180	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1899.0	0	SC	0	2.1508	0	34.6182	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1900.0	0	SC	0	2.1500	0	34.6181	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1901.0	0	SC	0	2.1503	0	34.6182	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1902.0	0	SC	0	2.1500	0	34.6181	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1903.0	0	SC	0	2.1490	0	34.6183	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1904.0	0	SC	0	2.1488	0	34.6183	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1905.0	0	SC	0	2.1485	0	34.6186	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1906.0	0	SC	0	2.1483	0	34.6183	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1907.0	0	SC	0	2.1476	0	34.6186	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1908.0	0	SC	0	2.1472	0	34.6186	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1909.0	0	SC	0	2.1488	0	34.6186	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1910.0	0	SC	0	2.1469	0	34.6186	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1911.0	0	SC	0	2.1452	0	34.6188	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1912.0	0	SC	0	2.1438	0	34.6190	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1913.0	0	SC	0	2.1437	0	34.6188	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1914.0	0	SC	0	2.1426	0	34.6190	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1915.0	0	SC	0	2.1422	0	34.6191	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1916.0	0	SC	0	2.1413	0	34.6192	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1917.0	0	SC	0	2.1407	0	34.6192	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1918.0	0	SC	0	2.1404	0	34.6195	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1919.0	0	SC	0	2.1402	0	34.6194	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1920.0	0	SC	0	2.1415	0	34.6192	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1921.0	0	SC	0	2.1401	0	34.6195	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1922.0	0	SC	0	2.1392	0	34.6197	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1923.0	0	SC	0	2.1391	0	34.6196	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1924.0	0	SC	0	2.1387	0	34.6196	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1925.0	0	SC	0	2.1383	0	34.6198	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1926.0	0	SC	0	2.1377	0	34.6201	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1927.0	0	SC	0	2.1369	0	34.6200	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1928.0	0	SC	0	2.1365	0	34.6201	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1929.0	0	SC	0	2.1363	0	34.6201	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1930.0	0	SC	0	2.1361	0	34.6201	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1931.0	0	SC	0	2.1366	0	34.6203	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1932.0	0	SC	0	2.1351	0	34.6207	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1933.0	0	SC	0	2.1316	0	34.6209	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1934.0	0	SC	0	2.1316	0	34.6211	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1935.0	0	SC	0	2.1315	0	34.6210	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1936.0	0	SC	0	2.1312	0	34.6210	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1937.0	0	SC	0	2.1307	0	34.6210	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1938.0	0	SC	0	2.1304	0	34.6212	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1939.0	0	SC	0	2.1332	0	34.6209	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1940.0	0	SC	0	2.1299	0	34.6213	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1941.0	0	SC	0	2.1255	0	34.6216	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1942.0	0	SC	0	2.1219	0	34.6216	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1943.0	0	SC	0	2.1194	0	34.6218	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1944.0	0	SC	0	2.1183	0	34.6220	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1945.0	0	SC	0	2.1185	0	34.6218	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1946.0	0	SC	0	2.1194	0	34.6218	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1947.0	0	SC	0	2.1189	0	34.6218	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1948.0	0	SC	0	2.1187	0	34.6218	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1949.0	0	SC	0	2.1189	0	34.6218	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1950.0	0	SC	0	2.1189	0	34.6220	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1951.0	0	SC	0	2.1186	0	34.6220	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1952.0	0	SC	0	2.1179	0	34.6221	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1953.0	0	SC	0	2.1169	0	34.6221	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1954.0	0	SC	0	2.1171	0	34.6221	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1955.0	0	SC	0	2.1161	0	34.6220	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1956.0	0	SC	0	2.1155	0	34.6221	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1957.0	0	SC	0	2.1136	0	34.6223	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1958.0	0	SC	0	2.1120	0	34.6224	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1959.0	0	SC	0	2.1102	0	34.6226	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1960.0	0	SC	0	2.1095	0	34.6226	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1961.0	0	SC	0	2.1089	0	34.6227	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1962.0	0	SC	0	2.1091	0	34.6228	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1963.0	0	SC	0	2.1065	0	34.6227	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1964.0	0	SC	0	2.1055	0	34.6228	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1965.0	0	SC	0	2.1046	0	34.6228	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1966.0	0	SC	0	2.1034	0	34.6232	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1967.0	0	SC	0	2.1024	0	34.6231	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1968.0	0	SC	0	2.1021	0	34.6232	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1969.0	0	SC	0	2.1016	0	34.6232	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1970.0	0	SC	0	2.1037	0	34.6231	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1971.0	0	SC	0	2.1024	0	34.6231	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1972.0	0	SC	0	2.1006	0	34.6232	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1973.0	0	SC	0	2.1007	0	34.6232	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1974.0	0	SC	0	2.1007	0	34.6232	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1975.0	0	SC	0	2.1009	0	34.6232	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1976.0	0	SC	0	2.1006	0	34.6232	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1977.0	0	SC	0	2.0999	0	34.6233	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1978.0	0	SC	0	2.0986	0	34.6233	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1979.0	0	SC	0	2.0987	0	34.6233	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1980.0	0	SC	0	2.0998	0	34.6233	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1981.0	0	SC	0	2.0980	0	34.6235	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1982.0	0	SC	0	2.0977	0	34.6235	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1983.0	0	SC	0	2.0975	0	34.6235	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1984.0	0	SC	0	2.0971	0	34.6236	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1985.0	0	SC	0	2.0968	0	34.6235	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1986.0	0	SC	0	2.0954	0	34.6236	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1987.0	0	SC	0	2.0926	0	34.6239	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1988.0	0	SC	0	2.0904	0	34.6239	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1989.0	0	SC	0	2.0887	0	34.6241	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1990.0	0	SC	0	2.0879	0	34.6241	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1991.0	0	SC	0	2.0872	0	34.6241	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1992.0	0	SC	0	2.0860	0	34.6242	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1993.0	0	SC	0	2.0848	0	34.6242	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1994.0	0	SC	0	2.0838	0	34.6243	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1995.0	0	SC	0	2.0835	0	34.6244	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1996.0	0	SC	0	2.0828	0	34.6244	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1997.0	0	SC	0	2.0807	0	34.6247	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1998.0	0	SC	0	2.0790	0	34.6247	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	1999.0	0	SC	0	2.0818	0	34.6246	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2000.0	0	SC	0	2.0751	0	34.6248	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2001.0	0	SC	0	2.0739	0	34.6248	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2002.0	0	SC	0	2.0733	0	34.6248	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2003.0	0	SC	0	2.0727	0	34.6248	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2004.0	0	SC	0	2.0720	0	34.6250	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2005.0	0	SC	0	2.0704	0	34.6252	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2006.0	0	SC	0	2.0722	0	34.6250	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2007.0	0	SC	0	2.0739	0	34.6251	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2008.0	0	SC	0	2.0657	0	34.6258	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2009.0	0	SC	0	2.0607	0	34.6258	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2010.0	0	SC	0	2.0603	0	34.6258	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2011.0	0	SC	0	2.0600	0	34.6258	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2012.0	0	SC	0	2.0596	0	34.6259	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2013.0	0	SC	0	2.0590	0	34.6259	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2014.0	0	SC	0	2.0625	0	34.6258	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2015.0	0	SC	0	2.0594	0	34.6259	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2016.0	0	SC	0	2.0577	0	34.6261	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2017.0	0	SC	0	2.0565	0	34.6261	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2018.0	0	SC	0	2.0545	0	34.6262	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2019.0	0	SC	0	2.0533	0	34.6263	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2020.0	0	SC	0	2.0565	0	34.6261	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2021.0	0	SC	0	2.0535	0	34.6263	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2022.0	0	SC	0	2.0531	0	34.6263	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2023.0	0	SC	0	2.0529	0	34.6262	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2024.0	0	SC	0	2.0512	0	34.6267	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2025.0	0	SC	0	2.0506	0	34.6265	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2026.0	0	SC	0	2.0500	0	34.6267	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2027.0	0	SC	0	2.0491	0	34.6267	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2028.0	0	SC	0	2.0489	0	34.6268	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2029.0	0	SC	0	2.0520	0	34.6266	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2030.0	0	SC	0	2.0492	0	34.6267	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2031.0	0	SC	0	2.0474	0	34.6269	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2032.0	0	SC	0	2.0470	0	34.6269	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2033.0	0	SC	0	2.0465	0	34.6270	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2034.0	0	SC	0	2.0475	0	34.6267	0
JPBN___2007753	005	C	10/31/2007	18:48	136.9997	20.0094	0	2035.0	0	SC	0	2.0476	0	34.6271	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	0.0	0	SD	0	28.325	0	34.314	0	4.590	0			0.00	0			1	0	0.0	0	0.00	0									0.0	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	11.0	0	SD	0	28.319	0	34.312	0	4.545	0			0.00	0			1	0	0.0	0	0.00	0									10.7	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	26.0	0	SD	0	28.347	0	34.320	0	4.545	0			0.00	0			1	0	0.0	0	0.00	0									25.9	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	50.0	0	SD	0	26.892	0	34.644	0	4.747	0			0.00	0			1	0	0.0	0	0.00	0									50.4	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	75.0	0	SD	0	25.146	0	34.776	0	4.814	0			0.00	0			1	0	0.0	0	0.00	0									75.1	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	101.0	0	SD	0	24.443	0	34.839	0	4.769	0			0.00	0			1	0	0.0	0	0.00	0									102.0	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	125.0	0	SD	0	23.945	0	34.934	0	4.568	0			0.02	0			1	0	0.0	0	0.00	0									125.5	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	151.0	0	SD	0	22.844	0	34.967	0	4.478	0			0.05	0			1	0	0.8	0	0.10	0									151.7	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	200.0	0	SD	0	20.767	0	34.954	0	4.299	0			0.15	0			2	0	2.3	0	0.01	0									201.9	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	251.0	0	SD	0	18.773	0	34.831	0	4.523	0			0.22	0			3	0	3.7	0	0.00	0									253.0	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	300.0	0	SD	0	17.670	0	34.786	0	4.478	0			0.32	0			4	0	5.2	0	0.00	0									302.1	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	400.0	0	SD	0	14.822	0	34.564	0	4.299	0			0.66	0			9	0	10.2	0	0.00	0									402.7	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	501.0	0	SD	0	11.192	0	34.292	0	4.030	0			1.19	0			21	0	17.4	0	0.00	0									504.5	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	601.0	0	SD	0	8.632	0	34.160	0	3.471	0			1.73	0			39	0	24.6	0	0.00	0									605.8	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	699.0	0	SD	0	6.738	0	34.132	0	2.553	0			2.29	0			60	0	31.8	0	0.00	0									704.7	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	800.0	0	SD	0	5.510	0	34.233	0	1.635	0			2.74	0			82	0	37.6	0	0.00	0									807.0	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	898.0	0	SD	0	5.059	0	34.322	0	1.455	0			2.84	0			91	0	39.1	0	0.00	0									906.0	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	999.0	0	SD	0	4.357	0	34.375	0	1.388	0			2.93	0			105	0	40.5	0	0.00	0									1007.5	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	1251.0	0	SD	0	3.308	0	34.471	0	1.523	0			2.97	0			126	0	41.2	0	0.00	0									1262.4	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	1499.0	0	SD	0	2.658	0	34.537	0	1.881	0			2.91	0			138	0	40.4	0	0.00	0									1513.7	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	1750.0	0	SD	0	2.393	0	34.586	0	2.329	0			2.81	0			139	0	39.5	0	0.00	0									1768.9	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	2004.0	0	SD	0	2.102	0	34.616	0	2.620	0			2.76	0			141	0	38.6	0	0.00	0									2026.7	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	0.0	0	SC	0	28.270	0	34.371	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	10.0	0	SC	0	28.276	0	34.365	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	20.0	0	SC	0	28.279	0	34.367	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	30.0	0	SC	0	27.967	0	34.455	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	50.0	0	SC	0	26.530	0	34.648	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	75.0	0	SC	0	24.955	0	34.820	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	100.0	0	SC	0	24.278	0	34.850	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	125.0	0	SC	0	23.761	0	34.931	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	150.0	0	SC	0	22.559	0	34.958	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	200.0	0	SC	0	20.701	0	34.951	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	250.0	0	SC	0	18.686	0	34.829	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	300.0	0	SC	0	17.775	0	34.795	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	400.0	0	SC	0	14.346	0	34.521	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	500.0	0	SC	0	11.027	0	34.280	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	600.0	0	SC	0	8.552	0	34.157	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	700.0	0	SC	0	6.602	0	34.140	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	800.0	0	SC	0	5.558	0	34.232	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	900.0	0	SC	0	4.937	0	34.326	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	1000.0	0	SC	0	4.334	0	34.380	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	1200.0	0	SC	0	3.526	0	34.463	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	1500.0	0	SC	0	2.645	0	34.538	0
JPBN___2008754	001	B	04/27/2008	19:37	137.0167	21.9833	0	2000.0	0	SC	0	2.103	0	34.615	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2.0	0	SC	0	28.2695	0	34.3707	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	3.0	0	SC	0	28.2715	0	34.3701	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	4.0	0	SC	0	28.2686	0	34.3682	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	5.0	0	SC	0	28.2718	0	34.3654	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	6.0	0	SC	0	28.2667	0	34.3652	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	7.0	0	SC	0	28.2684	0	34.3652	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	8.0	0	SC	0	28.2689	0	34.3652	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	9.0	0	SC	0	28.2759	0	34.3652	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	10.0	0	SC	0	28.2753	0	34.3652	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	11.0	0	SC	0	28.2761	0	34.3650	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	12.0	0	SC	0	28.2773	0	34.3653	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	13.0	0	SC	0	28.2749	0	34.3654	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	14.0	0	SC	0	28.2787	0	34.3655	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	15.0	0	SC	0	28.2770	0	34.3656	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	16.0	0	SC	0	28.2762	0	34.3661	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	17.0	0	SC	0	28.2762	0	34.3671	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	18.0	0	SC	0	28.2782	0	34.3671	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	19.0	0	SC	0	28.2780	0	34.3664	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	20.0	0	SC	0	28.2786	0	34.3667	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	21.0	0	SC	0	28.2801	0	34.3665	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	22.0	0	SC	0	28.2803	0	34.3664	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	23.0	0	SC	0	28.2810	0	34.3660	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	24.0	0	SC	0	28.2812	0	34.3660	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	25.0	0	SC	0	28.2796	0	34.3667	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	26.0	0	SC	0	28.2796	0	34.3670	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	27.0	0	SC	0	28.2767	0	34.3676	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	28.0	0	SC	0	28.2159	0	34.3895	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	29.0	0	SC	0	27.9979	0	34.4527	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	30.0	0	SC	0	27.9739	0	34.4545	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	31.0	0	SC	0	27.9216	0	34.4611	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	32.0	0	SC	0	27.8382	0	34.4756	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	33.0	0	SC	0	27.7779	0	34.4933	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	34.0	0	SC	0	27.6137	0	34.5447	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	35.0	0	SC	0	27.4238	0	34.5861	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	36.0	0	SC	0	27.2446	0	34.6167	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	37.0	0	SC	0	27.1488	0	34.6272	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	38.0	0	SC	0	27.1332	0	34.6293	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	39.0	0	SC	0	27.1255	0	34.6301	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	40.0	0	SC	0	27.1179	0	34.6311	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	41.0	0	SC	0	27.1058	0	34.6316	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	42.0	0	SC	0	27.0961	0	34.6321	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	43.0	0	SC	0	27.0786	0	34.6325	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	44.0	0	SC	0	27.0659	0	34.6322	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	45.0	0	SC	0	27.0457	0	34.6316	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	46.0	0	SC	0	26.9525	0	34.6316	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	47.0	0	SC	0	26.8966	0	34.6318	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	48.0	0	SC	0	26.8547	0	34.6308	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	49.0	0	SC	0	26.8111	0	34.6283	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	50.0	0	SC	0	26.6020	0	34.6422	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	51.0	0	SC	0	26.3611	0	34.6619	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	52.0	0	SC	0	26.1896	0	34.6745	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	53.0	0	SC	0	25.9644	0	34.6948	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	54.0	0	SC	0	25.8579	0	34.7076	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	55.0	0	SC	0	25.7836	0	34.7169	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	56.0	0	SC	0	25.7003	0	34.7224	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	57.0	0	SC	0	25.6149	0	34.7320	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	58.0	0	SC	0	25.5706	0	34.7381	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	59.0	0	SC	0	25.5354	0	34.7394	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	60.0	0	SC	0	25.5006	0	34.7406	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	61.0	0	SC	0	25.4758	0	34.7415	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	62.0	0	SC	0	25.4493	0	34.7401	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	63.0	0	SC	0	25.3977	0	34.7416	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	64.0	0	SC	0	25.3746	0	34.7502	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	65.0	0	SC	0	25.3234	0	34.7688	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	66.0	0	SC	0	25.2534	0	34.8020	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	67.0	0	SC	0	25.2272	0	34.8307	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	68.0	0	SC	0	25.1661	0	34.8410	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	69.0	0	SC	0	25.0876	0	34.8341	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	70.0	0	SC	0	25.0488	0	34.8282	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	71.0	0	SC	0	25.0273	0	34.8241	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	72.0	0	SC	0	25.0037	0	34.8195	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	73.0	0	SC	0	24.9940	0	34.8174	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	74.0	0	SC	0	24.9763	0	34.8165	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	75.0	0	SC	0	24.9629	0	34.8183	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	76.0	0	SC	0	24.9433	0	34.8232	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	77.0	0	SC	0	24.9369	0	34.8278	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	78.0	0	SC	0	24.9300	0	34.8352	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	79.0	0	SC	0	24.9217	0	34.8400	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	80.0	0	SC	0	24.9017	0	34.8459	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	81.0	0	SC	0	24.8599	0	34.8521	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	82.0	0	SC	0	24.8196	0	34.8547	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	83.0	0	SC	0	24.7965	0	34.8583	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	84.0	0	SC	0	24.7526	0	34.8616	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	85.0	0	SC	0	24.7113	0	34.8616	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	86.0	0	SC	0	24.6990	0	34.8621	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	87.0	0	SC	0	24.6623	0	34.8606	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	88.0	0	SC	0	24.6429	0	34.8601	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	89.0	0	SC	0	24.6098	0	34.8587	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	90.0	0	SC	0	24.5747	0	34.8563	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	91.0	0	SC	0	24.5489	0	34.8547	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	92.0	0	SC	0	24.5409	0	34.8548	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	93.0	0	SC	0	24.5293	0	34.8545	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	94.0	0	SC	0	24.5162	0	34.8547	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	95.0	0	SC	0	24.4750	0	34.8545	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	96.0	0	SC	0	24.4104	0	34.8557	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	97.0	0	SC	0	24.3567	0	34.8536	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	98.0	0	SC	0	24.3215	0	34.8504	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	99.0	0	SC	0	24.3097	0	34.8501	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	100.0	0	SC	0	24.2884	0	34.8491	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	101.0	0	SC	0	24.2735	0	34.8509	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	102.0	0	SC	0	24.2614	0	34.8519	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	103.0	0	SC	0	24.2552	0	34.8518	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	104.0	0	SC	0	24.2494	0	34.8522	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	105.0	0	SC	0	24.2440	0	34.8527	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	106.0	0	SC	0	24.2357	0	34.8534	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	107.0	0	SC	0	24.2196	0	34.8528	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	108.0	0	SC	0	24.1756	0	34.8507	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	109.0	0	SC	0	24.1362	0	34.8530	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	110.0	0	SC	0	24.1012	0	34.8623	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	111.0	0	SC	0	24.0707	0	34.8751	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	112.0	0	SC	0	24.0572	0	34.8762	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	113.0	0	SC	0	24.0536	0	34.8793	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	114.0	0	SC	0	24.0475	0	34.8830	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	115.0	0	SC	0	24.0459	0	34.8907	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	116.0	0	SC	0	24.0565	0	34.9084	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	117.0	0	SC	0	24.0618	0	34.9147	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	118.0	0	SC	0	24.0383	0	34.9289	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	119.0	0	SC	0	23.9850	0	34.9259	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	120.0	0	SC	0	23.9570	0	34.9233	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	121.0	0	SC	0	23.9174	0	34.9343	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	122.0	0	SC	0	23.8420	0	34.9383	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	123.0	0	SC	0	23.8144	0	34.9381	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	124.0	0	SC	0	23.8011	0	34.9372	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	125.0	0	SC	0	23.7775	0	34.9343	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	126.0	0	SC	0	23.7552	0	34.9296	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	127.0	0	SC	0	23.7212	0	34.9236	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	128.0	0	SC	0	23.6909	0	34.9273	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	129.0	0	SC	0	23.6371	0	34.9325	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	130.0	0	SC	0	23.5527	0	34.9509	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	131.0	0	SC	0	23.5268	0	34.9610	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	132.0	0	SC	0	23.5268	0	34.9704	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	133.0	0	SC	0	23.5324	0	34.9799	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	134.0	0	SC	0	23.5595	0	35.0109	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	135.0	0	SC	0	23.5482	0	35.0346	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	136.0	0	SC	0	23.5046	0	35.0497	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	137.0	0	SC	0	23.4603	0	35.0665	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	138.0	0	SC	0	23.3710	0	35.0652	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	139.0	0	SC	0	23.2435	0	35.0458	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	140.0	0	SC	0	23.1830	0	35.0257	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	141.0	0	SC	0	23.1398	0	35.0105	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	142.0	0	SC	0	23.1118	0	35.0010	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	143.0	0	SC	0	22.9478	0	34.9593	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	144.0	0	SC	0	22.7805	0	34.9204	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	145.0	0	SC	0	22.7175	0	34.9102	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	146.0	0	SC	0	22.7218	0	34.9191	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	147.0	0	SC	0	22.6791	0	34.9382	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	148.0	0	SC	0	22.6290	0	34.9435	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	149.0	0	SC	0	22.5871	0	34.9485	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	150.0	0	SC	0	22.5805	0	34.9557	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	151.0	0	SC	0	22.5593	0	34.9580	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	152.0	0	SC	0	22.4933	0	34.9597	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	153.0	0	SC	0	22.4412	0	34.9599	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	154.0	0	SC	0	22.3715	0	34.9645	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	155.0	0	SC	0	22.3564	0	34.9643	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	156.0	0	SC	0	22.3395	0	34.9617	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	157.0	0	SC	0	22.3199	0	34.9591	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	158.0	0	SC	0	22.3055	0	34.9564	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	159.0	0	SC	0	22.2869	0	34.9523	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	160.0	0	SC	0	22.2483	0	34.9473	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	161.0	0	SC	0	22.1991	0	34.9453	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	162.0	0	SC	0	22.1464	0	34.9355	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	163.0	0	SC	0	22.1187	0	34.9294	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	164.0	0	SC	0	22.1025	0	34.9281	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	165.0	0	SC	0	22.0878	0	34.9328	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	166.0	0	SC	0	22.0450	0	34.9307	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	167.0	0	SC	0	21.9983	0	34.9283	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	168.0	0	SC	0	21.9604	0	34.9274	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	169.0	0	SC	0	21.9345	0	34.9295	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	170.0	0	SC	0	21.9139	0	34.9366	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	171.0	0	SC	0	21.9007	0	34.9457	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	172.0	0	SC	0	21.8755	0	34.9510	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	173.0	0	SC	0	21.8377	0	34.9530	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	174.0	0	SC	0	21.7740	0	34.9549	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	175.0	0	SC	0	21.7793	0	34.9534	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	176.0	0	SC	0	21.7114	0	34.9557	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	177.0	0	SC	0	21.6707	0	34.9549	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	178.0	0	SC	0	21.6484	0	34.9537	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	179.0	0	SC	0	21.6328	0	34.9546	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	180.0	0	SC	0	21.6173	0	34.9594	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	181.0	0	SC	0	21.6068	0	34.9608	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	182.0	0	SC	0	21.6040	0	34.9609	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	183.0	0	SC	0	21.5834	0	34.9786	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	184.0	0	SC	0	21.5195	0	35.0103	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	185.0	0	SC	0	21.4741	0	35.0052	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	186.0	0	SC	0	21.3573	0	34.9901	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	187.0	0	SC	0	21.2942	0	34.9808	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	188.0	0	SC	0	21.2792	0	34.9786	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	189.0	0	SC	0	21.2453	0	34.9799	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	190.0	0	SC	0	21.2206	0	34.9841	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	191.0	0	SC	0	21.1834	0	34.9908	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	192.0	0	SC	0	21.1565	0	34.9900	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	193.0	0	SC	0	21.1403	0	34.9891	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	194.0	0	SC	0	21.1181	0	34.9875	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	195.0	0	SC	0	21.0920	0	34.9851	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	196.0	0	SC	0	21.0665	0	34.9825	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	197.0	0	SC	0	21.0193	0	34.9777	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	198.0	0	SC	0	20.9596	0	34.9724	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	199.0	0	SC	0	20.8550	0	34.9647	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	200.0	0	SC	0	20.7821	0	34.9582	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	201.0	0	SC	0	20.7198	0	34.9530	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	202.0	0	SC	0	20.6732	0	34.9490	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	203.0	0	SC	0	20.6348	0	34.9465	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	204.0	0	SC	0	20.5840	0	34.9424	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	205.0	0	SC	0	20.5640	0	34.9403	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	206.0	0	SC	0	20.5324	0	34.9370	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	207.0	0	SC	0	20.4585	0	34.9309	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	208.0	0	SC	0	20.3539	0	34.9230	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	209.0	0	SC	0	20.3193	0	34.9197	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	210.0	0	SC	0	20.2627	0	34.9153	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	211.0	0	SC	0	20.1536	0	34.9069	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	212.0	0	SC	0	20.0591	0	34.8997	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	213.0	0	SC	0	19.9942	0	34.8929	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	214.0	0	SC	0	19.9462	0	34.8879	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	215.0	0	SC	0	19.8823	0	34.8814	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	216.0	0	SC	0	19.8536	0	34.8786	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	217.0	0	SC	0	19.8029	0	34.8743	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	218.0	0	SC	0	19.7729	0	34.8718	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	219.0	0	SC	0	19.7532	0	34.8706	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	220.0	0	SC	0	19.7339	0	34.8700	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	221.0	0	SC	0	19.7000	0	34.8679	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	222.0	0	SC	0	19.6770	0	34.8671	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	223.0	0	SC	0	19.6561	0	34.8675	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	224.0	0	SC	0	19.5872	0	34.8670	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	225.0	0	SC	0	19.5445	0	34.8656	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	226.0	0	SC	0	19.5171	0	34.8645	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	227.0	0	SC	0	19.5103	0	34.8645	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	228.0	0	SC	0	19.5015	0	34.8640	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	229.0	0	SC	0	19.4818	0	34.8626	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	230.0	0	SC	0	19.4725	0	34.8618	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	231.0	0	SC	0	19.4456	0	34.8603	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	232.0	0	SC	0	19.4025	0	34.8581	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	233.0	0	SC	0	19.3233	0	34.8544	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	234.0	0	SC	0	19.2251	0	34.8489	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	235.0	0	SC	0	19.2003	0	34.8474	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	236.0	0	SC	0	19.1713	0	34.8459	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	237.0	0	SC	0	19.1606	0	34.8452	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	238.0	0	SC	0	19.1580	0	34.8453	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	239.0	0	SC	0	19.1563	0	34.8456	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	240.0	0	SC	0	19.1552	0	34.8456	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	241.0	0	SC	0	19.1511	0	34.8455	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	242.0	0	SC	0	19.1247	0	34.8446	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	243.0	0	SC	0	19.1049	0	34.8442	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	244.0	0	SC	0	19.0816	0	34.8441	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	245.0	0	SC	0	18.9838	0	34.8437	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	246.0	0	SC	0	18.9093	0	34.8430	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	247.0	0	SC	0	18.8603	0	34.8385	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	248.0	0	SC	0	18.7844	0	34.8324	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	249.0	0	SC	0	18.7553	0	34.8310	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	250.0	0	SC	0	18.7159	0	34.8304	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	251.0	0	SC	0	18.6940	0	34.8296	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	252.0	0	SC	0	18.6852	0	34.8292	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	253.0	0	SC	0	18.6814	0	34.8290	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	254.0	0	SC	0	18.6773	0	34.8288	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	255.0	0	SC	0	18.6675	0	34.8284	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	256.0	0	SC	0	18.6265	0	34.8266	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	257.0	0	SC	0	18.6098	0	34.8260	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	258.0	0	SC	0	18.6050	0	34.8259	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	259.0	0	SC	0	18.6022	0	34.8257	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	260.0	0	SC	0	18.6013	0	34.8259	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	261.0	0	SC	0	18.5948	0	34.8254	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	262.0	0	SC	0	18.5879	0	34.8248	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	263.0	0	SC	0	18.5857	0	34.8247	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	264.0	0	SC	0	18.5855	0	34.8245	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	265.0	0	SC	0	18.5767	0	34.8240	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	266.0	0	SC	0	18.5599	0	34.8230	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	267.0	0	SC	0	18.5442	0	34.8222	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	268.0	0	SC	0	18.5115	0	34.8203	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	269.0	0	SC	0	18.5003	0	34.8196	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	270.0	0	SC	0	18.4969	0	34.8197	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	271.0	0	SC	0	18.4959	0	34.8197	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	272.0	0	SC	0	18.4948	0	34.8198	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	273.0	0	SC	0	18.4907	0	34.8200	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	274.0	0	SC	0	18.4719	0	34.8203	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	275.0	0	SC	0	18.4559	0	34.8206	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	276.0	0	SC	0	18.4433	0	34.8206	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	277.0	0	SC	0	18.4171	0	34.8213	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	278.0	0	SC	0	18.3880	0	34.8218	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	279.0	0	SC	0	18.3575	0	34.8215	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	280.0	0	SC	0	18.3266	0	34.8205	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	281.0	0	SC	0	18.2916	0	34.8190	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	282.0	0	SC	0	18.2770	0	34.8181	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	283.0	0	SC	0	18.2557	0	34.8175	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	284.0	0	SC	0	18.2408	0	34.8171	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	285.0	0	SC	0	18.2157	0	34.8164	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	286.0	0	SC	0	18.1833	0	34.8150	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	287.0	0	SC	0	18.1256	0	34.8129	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	288.0	0	SC	0	18.0872	0	34.8111	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	289.0	0	SC	0	18.0754	0	34.8103	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	290.0	0	SC	0	18.0505	0	34.8091	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	291.0	0	SC	0	18.0134	0	34.8078	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	292.0	0	SC	0	17.9748	0	34.8063	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	293.0	0	SC	0	17.9576	0	34.8051	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	294.0	0	SC	0	17.9483	0	34.8046	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	295.0	0	SC	0	17.9253	0	34.8031	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	296.0	0	SC	0	17.9012	0	34.8018	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	297.0	0	SC	0	17.8886	0	34.8010	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	298.0	0	SC	0	17.8811	0	34.8006	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	299.0	0	SC	0	17.8771	0	34.8005	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	300.0	0	SC	0	17.8566	0	34.7993	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	301.0	0	SC	0	17.8024	0	34.7966	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	302.0	0	SC	0	17.7770	0	34.7951	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	303.0	0	SC	0	17.7689	0	34.7945	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	304.0	0	SC	0	17.7603	0	34.7939	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	305.0	0	SC	0	17.7437	0	34.7932	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	306.0	0	SC	0	17.7009	0	34.7909	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	307.0	0	SC	0	17.6556	0	34.7881	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	308.0	0	SC	0	17.6053	0	34.7847	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	309.0	0	SC	0	17.5792	0	34.7834	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	310.0	0	SC	0	17.5488	0	34.7812	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	311.0	0	SC	0	17.5215	0	34.7794	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	312.0	0	SC	0	17.4972	0	34.7782	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	313.0	0	SC	0	17.4898	0	34.7779	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	314.0	0	SC	0	17.4830	0	34.7776	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	315.0	0	SC	0	17.4490	0	34.7762	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	316.0	0	SC	0	17.3781	0	34.7735	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	317.0	0	SC	0	17.3470	0	34.7712	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	318.0	0	SC	0	17.3451	0	34.7710	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	319.0	0	SC	0	17.3450	0	34.7712	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	320.0	0	SC	0	17.3434	0	34.7712	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	321.0	0	SC	0	17.3370	0	34.7710	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	322.0	0	SC	0	17.3111	0	34.7700	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	323.0	0	SC	0	17.2577	0	34.7676	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	324.0	0	SC	0	17.2089	0	34.7646	
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	325.0	0	SC	0	17.1850	0	34.7619	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	326.0	0	SC	0	17.1767	0	34.7609	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	327.0	0	SC	0	17.1472	0	34.7588	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	328.0	0	SC	0	17.1433	0	34.7582	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	329.0	0	SC	0	17.0755	0	34.7543	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	330.0	0	SC	0	17.0295	0	34.7516	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	331.0	0	SC	0	17.0213	0	34.7507	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	332.0	0	SC	0	17.0186	0	34.7503	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	333.0	0	SC	0	17.0101	0	34.7498	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	334.0	0	SC	0	17.0105	0	34.7500	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	335.0	0	SC	0	16.9549	0	34.7462	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	336.0	0	SC	0	16.9296	0	34.7441	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	337.0	0	SC	0	16.8941	0	34.7413	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	338.0	0	SC	0	16.8568	0	34.7381	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	339.0	0	SC	0	16.8283	0	34.7357	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	340.0	0	SC	0	16.8078	0	34.7340	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	341.0	0	SC	0	16.7968	0	34.7335	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	342.0	0	SC	0	16.7891	0	34.7331	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	343.0	0	SC	0	16.7591	0	34.7312	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	344.0	0	SC	0	16.7160	0	34.7281	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	345.0	0	SC	0	16.6448	0	34.7229	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	346.0	0	SC	0	16.5734	0	34.7168	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	347.0	0	SC	0	16.4751	0	34.7094	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	348.0	0	SC	0	16.3873	0	34.7018	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	349.0	0	SC	0	16.3479	0	34.6980	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	350.0	0	SC	0	16.3084	0	34.6943	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	351.0	0	SC	0	16.2750	0	34.6918	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	352.0	0	SC	0	16.2412	0	34.6898	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	353.0	0	SC	0	16.2328	0	34.6893	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	354.0	0	SC	0	16.2246	0	34.6888	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	355.0	0	SC	0	16.2073	0	34.6877	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	356.0	0	SC	0	16.1868	0	34.6857	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	357.0	0	SC	0	16.1692	0	34.6841	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	358.0	0	SC	0	16.1330	0	34.6813	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	359.0	0	SC	0	16.1219	0	34.6802	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	360.0	0	SC	0	16.1191	0	34.6801	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	361.0	0	SC	0	16.1169	0	34.6799	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	362.0	0	SC	0	16.1164	0	34.6801	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	363.0	0	SC	0	16.1123	0	34.6796	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	364.0	0	SC	0	16.1081	0	34.6792	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	365.0	0	SC	0	16.1035	0	34.6789	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	366.0	0	SC	0	16.0731	0	34.6758	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	367.0	0	SC	0	16.0428	0	34.6728	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	368.0	0	SC	0	16.0043	0	34.6696	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	369.0	0	SC	0	15.9737	0	34.6672	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	370.0	0	SC	0	15.9146	0	34.6624	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	371.0	0	SC	0	15.8781	0	34.6597	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	372.0	0	SC	0	15.8471	0	34.6572	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	373.0	0	SC	0	15.8471	0	34.6569	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	374.0	0	SC	0	15.7955	0	34.6531	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	375.0	0	SC	0	15.7484	0	34.6490	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	376.0	0	SC	0	15.6566	0	34.6407	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	377.0	0	SC	0	15.5707	0	34.6318	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	378.0	0	SC	0	15.5310	0	34.6270	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	379.0	0	SC	0	15.5021	0	34.6241	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	380.0	0	SC	0	15.4779	0	34.6210	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	381.0	0	SC	0	15.4608	0	34.6196	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	382.0	0	SC	0	15.4167	0	34.6162	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	383.0	0	SC	0	15.3587	0	34.6111	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	384.0	0	SC	0	15.2861	0	34.6055	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	385.0	0	SC	0	15.2129	0	34.5978	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	386.0	0	SC	0	15.1293	0	34.5906	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	387.0	0	SC	0	15.0605	0	34.5850	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	388.0	0	SC	0	15.0054	0	34.5804	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	389.0	0	SC	0	14.9620	0	34.5760	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	390.0	0	SC	0	14.9440	0	34.5739	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	391.0	0	SC	0	14.9242	0	34.5728	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	392.0	0	SC	0	14.9146	0	34.5723	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	393.0	0	SC	0	14.8817	0	34.5700	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	394.0	0	SC	0	14.7917	0	34.5633	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	395.0	0	SC	0	14.7686	0	34.5604	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	396.0	0	SC	0	14.7552	0	34.5589	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	397.0	0	SC	0	14.6986	0	34.5543	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	398.0	0	SC	0	14.6849	0	34.5531	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	399.0	0	SC	0	14.6249	0	34.5478	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	400.0	0	SC	0	14.5694	0	34.5426	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	401.0	0	SC	0	14.4564	0	34.5312	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	402.0	0	SC	0	14.4068	0	34.5263	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	403.0	0	SC	0	14.3381	0	34.5200	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	404.0	0	SC	0	14.2375	0	34.5111	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	405.0	0	SC	0	14.1245	0	34.5006	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	406.0	0	SC	0	14.0094	0	34.4909	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	407.0	0	SC	0	13.9523	0	34.4865	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	408.0	0	SC	0	13.9402	0	34.4863	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	409.0	0	SC	0	13.9353	0	34.4868	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	410.0	0	SC	0	13.9251	0	34.4869	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	411.0	0	SC	0	13.9093	0	34.4865	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	412.0	0	SC	0	13.8916	0	34.4861	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	413.0	0	SC	0	13.8592	0	34.4850	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	414.0	0	SC	0	13.8284	0	34.4834	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	415.0	0	SC	0	13.8215	0	34.4829	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	416.0	0	SC	0	13.8035	0	34.4822	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	417.0	0	SC	0	13.7586	0	34.4801	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	418.0	0	SC	0	13.7457	0	34.4809	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	419.0	0	SC	0	13.7431	0	34.4811	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	420.0	0	SC	0	13.7330	0	34.4813	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	421.0	0	SC	0	13.7170	0	34.4803	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	422.0	0	SC	0	13.7051	0	34.4798	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	423.0	0	SC	0	13.6930	0	34.4790	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	424.0	0	SC	0	13.6425	0	34.4763	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	425.0	0	SC	0	13.6022	0	34.4743	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	426.0	0	SC	0	13.5969	0	34.4739	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	427.0	0	SC	0	13.5898	0	34.4730	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	428.0	0	SC	0	13.5857	0	34.4724	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	429.0	0	SC	0	13.5803	0	34.4720	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	430.0	0	SC	0	13.5640	0	34.4697	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	431.0	0	SC	0	13.4935	0	34.4630	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	432.0	0	SC	0	13.4049	0	34.4564	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	433.0	0	SC	0	13.3399	0	34.4510	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	434.0	0	SC	0	13.3024	0	34.4476	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	435.0	0	SC	0	13.2667	0	34.4447	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	436.0	0	SC	0	13.2286	0	34.4413	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	437.0	0	SC	0	13.1301	0	34.4330	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	438.0	0	SC	0	13.1151	0	34.4310	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	439.0	0	SC	0	13.1101	0	34.4304	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	440.0	0	SC	0	13.1167	0	34.4310	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	441.0	0	SC	0	13.1017	0	34.4308	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	442.0	0	SC	0	13.0956	0	34.4304	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	443.0	0	SC	0	13.0340	0	34.4258	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	444.0	0	SC	0	13.0021	0	34.4221	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	445.0	0	SC	0	12.9688	0	34.4191	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	446.0	0	SC	0	12.9334	0	34.4167	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	447.0	0	SC	0	12.8918	0	34.4137	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	448.0	0	SC	0	12.8667	0	34.4119	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	449.0	0	SC	0	12.8328	0	34.4093	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	450.0	0	SC	0	12.8043	0	34.4075	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	451.0	0	SC	0	12.7811	0	34.4057	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	452.0	0	SC	0	12.7541	0	34.4033	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	453.0	0	SC	0	12.7167	0	34.4005	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	454.0	0	SC	0	12.6450	0	34.3957	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	455.0	0	SC	0	12.5789	0	34.3908	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	456.0	0	SC	0	12.5630	0	34.3893	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	457.0	0	SC	0	12.5585	0	34.3887	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	458.0	0	SC	0	12.5638	0	34.3890	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	459.0	0	SC	0	12.5088	0	34.3853	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	460.0	0	SC	0	12.3874	0	34.3771	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	461.0	0	SC	0	12.3312	0	34.3721	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	462.0	0	SC	0	12.3252	0	34.3712	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	463.0	0	SC	0	12.3232	0	34.3714	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	464.0	0	SC	0	12.2506	0	34.3671	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	465.0	0	SC	0	12.1112	0	34.3564	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	466.0	0	SC	0	12.0806	0	34.3528	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	467.0	0	SC	0	12.0700	0	34.3524	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	468.0	0	SC	0	12.0603	0	34.3519	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	469.0	0	SC	0	12.0438	0	34.3511	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	470.0	0	SC	0	12.0186	0	34.3494	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	471.0	0	SC	0	11.9939	0	34.3478	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	472.0	0	SC	0	11.9827	0	34.3470	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	473.0	0	SC	0	11.9788	0	34.3468	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	474.0	0	SC	0	11.9757	0	34.3467	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	475.0	0	SC	0	11.9718	0	34.3464	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	476.0	0	SC	0	11.9690	0	34.3464	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	477.0	0	SC	0	11.9460	0	34.3449	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	478.0	0	SC	0	11.9281	0	34.3438	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	479.0	0	SC	0	11.8983	0	34.3416	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	480.0	0	SC	0	11.8655	0	34.3387	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	481.0	0	SC	0	11.8464	0	34.3370	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	482.0	0	SC	0	11.8359	0	34.3366	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	483.0	0	SC	0	11.8285	0	34.3360	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	484.0	0	SC	0	11.8138	0	34.3350	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	485.0	0	SC	0	11.7865	0	34.3328	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	486.0	0	SC	0	11.6970	0	34.3264	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	487.0	0	SC	0	11.6435	0	34.3224	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	488.0	0	SC	0	11.6214	0	34.3204	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	489.0	0	SC	0	11.5915	0	34.3187	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	490.0	0	SC	0	11.5473	0	34.3163	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	491.0	0	SC	0	11.4680	0	34.3116	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	492.0	0	SC	0	11.4184	0	34.3076	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	493.0	0	SC	0	11.3996	0	34.3056	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	494.0	0	SC	0	11.3985	0	34.3052	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	495.0	0	SC	0	11.3831	0	34.3046	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	496.0	0	SC	0	11.3553	0	34.3028	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	497.0	0	SC	0	11.3107	0	34.3008	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	498.0	0	SC	0	11.2368	0	34.2960	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	499.0	0	SC	0	11.1384	0	34.2892	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	500.0	0	SC	0	11.1033	0	34.2849	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	501.0	0	SC	0	11.0617	0	34.2815	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	502.0	0	SC	0	11.0432	0	34.2808	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	503.0	0	SC	0	11.0324	0	34.2802	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	504.0	0	SC	0	11.0248	0	34.2799	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	505.0	0	SC	0	11.0173	0	34.2795	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	506.0	0	SC	0	11.0077	0	34.2792	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	507.0	0	SC	0	10.9767	0	34.2772	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	508.0	0	SC	0	10.9485	0	34.2753	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	509.0	0	SC	0	10.9378	0	34.2751	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	510.0	0	SC	0	10.9318	0	34.2747	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	511.0	0	SC	0	10.9152	0	34.2739	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	512.0	0	SC	0	10.8969	0	34.2727	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	513.0	0	SC	0	10.8911	0	34.2719	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	514.0	0	SC	0	10.8695	0	34.2709	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	515.0	0	SC	0	10.8489	0	34.2700	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	516.0	0	SC	0	10.7864	0	34.2673	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	517.0	0	SC	0	10.7577	0	34.2654	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	518.0	0	SC	0	10.7352	0	34.2656	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	519.0	0	SC	0	10.7112	0	34.2653	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	520.0	0	SC	0	10.6872	0	34.2647	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	521.0	0	SC	0	10.6590	0	34.2642	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	522.0	0	SC	0	10.6499	0	34.2641	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	523.0	0	SC	0	10.6313	0	34.2635	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	524.0	0	SC	0	10.5788	0	34.2620	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	525.0	0	SC	0	10.5393	0	34.2603	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	526.0	0	SC	0	10.4959	0	34.2579	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	527.0	0	SC	0	10.4776	0	34.2571	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	528.0	0	SC	0	10.4442	0	34.2558	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	529.0	0	SC	0	10.3911	0	34.2533	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	530.0	0	SC	0	10.3756	0	34.2522	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	531.0	0	SC	0	10.3680	0	34.2518	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	532.0	0	SC	0	10.3609	0	34.2517	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	533.0	0	SC	0	10.3460	0	34.2511	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	534.0	0	SC	0	10.3292	0	34.2505	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	535.0	0	SC	0	10.2949	0	34.2486	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	536.0	0	SC	0	10.2808	0	34.2475	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	537.0	0	SC	0	10.2599	0	34.2466	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	538.0	0	SC	0	10.1738	0	34.2428	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	539.0	0	SC	0	10.0652	0	34.2359	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	540.0	0	SC	0	10.0339	0	34.2331	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	541.0	0	SC	0	10.0110	0	34.2308	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	542.0	0	SC	0	10.0067	0	34.2310	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	543.0	0	SC	0	10.0014	0	34.2309	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	544.0	0	SC	0	9.9908	0	34.2305	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	545.0	0	SC	0	9.9605	0	34.2287	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	546.0	0	SC	0	9.9243	0	34.2263	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	547.0	0	SC	0	9.9089	0	34.2252	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	548.0	0	SC	0	9.8891	0	34.2237	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	549.0	0	SC	0	9.8731	0	34.2227	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	550.0	0	SC	0	9.8629	0	34.2217	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	551.0	0	SC	0	9.8586	0	34.2216	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	552.0	0	SC	0	9.8257	0	34.2194	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	553.0	0	SC	0	9.8056	0	34.2179	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	554.0	0	SC	0	9.7636	0	34.2153	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	555.0	0	SC	0	9.7228	0	34.2128	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	556.0	0	SC	0	9.6960	0	34.2106	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	557.0	0	SC	0	9.6646	0	34.2087	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	558.0	0	SC	0	9.6282	0	34.2070	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	559.0	0	SC	0	9.5935	0	34.2045	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	560.0	0	SC	0	9.5834	0	34.2034	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	561.0	0	SC	0	9.5739	0	34.2031	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	562.0	0	SC	0	9.5646	0	34.2025	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	563.0	0	SC	0	9.5524	0	34.2023	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	564.0	0	SC	0	9.5386	0	34.2016	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	565.0	0	SC	0	9.5152	0	34.2002	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	566.0	0	SC	0	9.5003	0	34.1993	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	567.0	0	SC	0	9.4259	0	34.1965	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	568.0	0	SC	0	9.3878	0	34.1943	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	569.0	0	SC	0	9.3428	0	34.1920	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	570.0	0	SC	0	9.3149	0	34.1897	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	571.0	0	SC	0	9.2631	0	34.1875	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	572.0	0	SC	0	9.2013	0	34.1851	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	573.0	0	SC	0	9.1865	0	34.1840	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	574.0	0	SC	0	9.1837	0	34.1838	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	575.0	0	SC	0	9.1817	0	34.1836	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	576.0	0	SC	0	9.1711	0	34.1833	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	577.0	0	SC	0	9.1372	0	34.1816	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	578.0	0	SC	0	9.0984	0	34.1796	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	579.0	0	SC	0	9.0564	0	34.1779	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	580.0	0	SC	0	9.0200	0	34.1766	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	581.0	0	SC	0	8.9877	0	34.1750	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	582.0	0	SC	0	8.9763	0	34.1743	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	583.0	0	SC	0	8.9674	0	34.1738	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	584.0	0	SC	0	8.9658	0	34.1739	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	585.0	0	SC	0	8.9646	0	34.1739	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	586.0	0	SC	0	8.9463	0	34.1733	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	587.0	0	SC	0	8.8799	0	34.1704	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	588.0	0	SC	0	8.8371	0	34.1685	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	589.0	0	SC	0	8.8048	0	34.1672	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	590.0	0	SC	0	8.7501	0	34.1648	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	591.0	0	SC	0	8.7352	0	34.1637	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	592.0	0	SC	0	8.7283	0	34.1634	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	593.0	0	SC	0	8.7224	0	34.1633	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	594.0	0	SC	0	8.7187	0	34.1633	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	595.0	0	SC	0	8.7155	0	34.1632	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	596.0	0	SC	0	8.7060	0	34.1628	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	597.0	0	SC	0	8.6784	0	34.1619	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	598.0	0	SC	0	8.6330	0	34.1603	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	599.0	0	SC	0	8.6130	0	34.1593	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	600.0	0	SC	0	8.5952	0	34.1584	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	601.0	0	SC	0	8.5811	0	34.1580	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	602.0	0	SC	0	8.5678	0	34.1573	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	603.0	0	SC	0	8.5572	0	34.1569	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	604.0	0	SC	0	8.5525	0	34.1567	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	605.0	0	SC	0	8.5485	0	34.1566	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	606.0	0	SC	0	8.5332	0	34.1562	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	607.0	0	SC	0	8.5127	0	34.1555	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	608.0	0	SC	0	8.4879	0	34.1546	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	609.0	0	SC	0	8.4601	0	34.1533	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	610.0	0	SC	0	8.4367	0	34.1521	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	611.0	0	SC	0	8.4243	0	34.1516	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	612.0	0	SC	0	8.4135	0	34.1515	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	613.0	0	SC	0	8.4017	0	34.1511	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	614.0	0	SC	0	8.3863	0	34.1507	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	615.0	0	SC	0	8.3320	0	34.1485	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	616.0	0	SC	0	8.2789	0	34.1465	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	617.0	0	SC	0	8.2429	0	34.1449	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	618.0	0	SC	0	8.2251	0	34.1443	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	619.0	0	SC	0	8.1927	0	34.1433	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	620.0	0	SC	0	8.1695	0	34.1426	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	621.0	0	SC	0	8.1515	0	34.1417	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	622.0	0	SC	0	8.1325	0	34.1410	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	623.0	0	SC	0	8.1163	0	34.1403	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	624.0	0	SC	0	8.1051	0	34.1400	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	625.0	0	SC	0	8.0855	0	34.1399	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	626.0	0	SC	0	8.0757	0	34.1395	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	627.0	0	SC	0	8.0668	0	34.1395	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	628.0	0	SC	0	8.0410	0	34.1393	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	629.0	0	SC	0	8.0101	0	34.1385	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	630.0	0	SC	0	7.9620	0	34.1370	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	631.0	0	SC	0	7.9550	0	34.1362	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	632.0	0	SC	0	7.8859	0	34.1357	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	633.0	0	SC	0	7.8623	0	34.1347	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	634.0	0	SC	0	7.8000	0	34.1338	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	635.0	0	SC	0	7.7253	0	34.1317	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	636.0	0	SC	0	7.6660	0	34.1299	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	637.0	0	SC	0	7.6562	0	34.1292	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	638.0	0	SC	0	7.6498	0	34.1292	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	639.0	0	SC	0	7.6429	0	34.1298	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	640.0	0	SC	0	7.6411	0	34.1304	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	641.0	0	SC	0	7.6291	0	34.1305	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	642.0	0	SC	0	7.5987	0	34.1299	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	643.0	0	SC	0	7.5522	0	34.1282	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	644.0	0	SC	0	7.5375	0	34.1283	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	645.0	0	SC	0	7.5295	0	34.1280	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	646.0	0	SC	0	7.5064	0	34.1277	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	647.0	0	SC	0	7.4757	0	34.1271	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	648.0	0	SC	0	7.4667	0	34.1269	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	649.0	0	SC	0	7.4639	0	34.1269	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	650.0	0	SC	0	7.4634	0	34.1271	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	651.0	0	SC	0	7.4613	0	34.1270	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	652.0	0	SC	0	7.4529	0	34.1271	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	653.0	0	SC	0	7.4291	0	34.1269	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	654.0	0	SC	0	7.3967	0	34.1260	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	655.0	0	SC	0	7.3821	0	34.1254	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	656.0	0	SC	0	7.3792	0	34.1256	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	657.0	0	SC	0	7.3782	0	34.1256	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	658.0	0	SC	0	7.3770	0	34.1258	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	659.0	0	SC	0	7.3667	0	34.1260	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	660.0	0	SC	0	7.3525	0	34.1257	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	661.0	0	SC	0	7.3298	0	34.1251	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	662.0	0	SC	0	7.3115	0	34.1248	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	663.0	0	SC	0	7.3090	0	34.1252	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	664.0	0	SC	0	7.2920	0	34.1255	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	665.0	0	SC	0	7.2765	0	34.1251	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	666.0	0	SC	0	7.2431	0	34.1245	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	667.0	0	SC	0	7.2121	0	34.1239	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	668.0	0	SC	0	7.1957	0	34.1233	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	669.0	0	SC	0	7.1804	0	34.1232	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	670.0	0	SC	0	7.1545	0	34.1231	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	671.0	0	SC	0	7.1310	0	34.1230	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	672.0	0	SC	0	7.1214	0	34.1229	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	673.0	0	SC	0	7.1109	0	34.1230	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	674.0	0	SC	0	7.0986	0	34.1229	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	675.0	0	SC	0	7.0740	0	34.1236	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	676.0	0	SC	0	7.0131	0	34.1231	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	677.0	0	SC	0	6.9593	0	34.1235	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	678.0	0	SC	0	6.9270	0	34.1238	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	679.0	0	SC	0	6.9260	0	34.1237	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	680.0	0	SC	0	6.9235	0	34.1238	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	681.0	0	SC	0	6.9093	0	34.1244	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	682.0	0	SC	0	6.8904	0	34.1252	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	683.0	0	SC	0	6.8847	0	34.1256	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	684.0	0	SC	0	6.8718	0	34.1260	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	685.0	0	SC	0	6.8618	0	34.1263	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	686.0	0	SC	0	6.8441	0	34.1271	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	687.0	0	SC	0	6.8406	0	34.1272	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	688.0	0	SC	0	6.8394	0	34.1272	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	689.0	0	SC	0	6.8387	0	34.1273	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	690.0	0	SC	0	6.8357	0	34.1276	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	691.0	0	SC	0	6.8277	0	34.1280	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	692.0	0	SC	0	6.8244	0	34.1282	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	693.0	0	SC	0	6.8153	0	34.1290	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	694.0	0	SC	0	6.8140	0	34.1289	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	695.0	0	SC	0	6.8102	0	34.1292	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	696.0	0	SC	0	6.7907	0	34.1305	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	697.0	0	SC	0	6.7807	0	34.1311	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	698.0	0	SC	0	6.7706	0	34.1316	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	699.0	0	SC	0	6.7395	0	34.1340	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	700.0	0	SC	0	6.6907	0	34.1364	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	701.0	0	SC	0	6.6693	0	34.1380	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	702.0	0	SC	0	6.6494	0	34.1388	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	703.0	0	SC	0	6.6300	0	34.1394	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	704.0	0	SC	0	6.6147	0	34.1400	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	705.0	0	SC	0	6.6072	0	34.1402	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	706.0	0	SC	0	6.5984	0	34.1399	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	707.0	0	SC	0	6.5919	0	34.1394	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	708.0	0	SC	0	6.5895	0	34.1392	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	709.0	0	SC	0	6.5872	0	34.1391	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	710.0	0	SC	0	6.5864	0	34.1391	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	711.0	0	SC	0	6.5851	0	34.1395	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	712.0	0	SC	0	6.5827	0	34.1398	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	713.0	0	SC	0	6.5769	0	34.1397	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	714.0	0	SC	0	6.5635	0	34.1389	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	715.0	0	SC	0	6.5575	0	34.1385	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	716.0	0	SC	0	6.5490	0	34.1378	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	717.0	0	SC	0	6.5112	0	34.1360	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	718.0	0	SC	0	6.4493	0	34.1332	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	719.0	0	SC	0	6.3947	0	34.1334	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	720.0	0	SC	0	6.3822	0	34.1334	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	721.0	0	SC	0	6.3316	0	34.1352	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	722.0	0	SC	0	6.3100	0	34.1355	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	723.0	0	SC	0	6.2895	0	34.1365	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	724.0	0	SC	0	6.2784	0	34.1370	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	725.0	0	SC	0	6.2649	0	34.1374	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	726.0	0	SC	0	6.2588	0	34.1382	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	727.0	0	SC	0	6.2174	0	34.1422	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	728.0	0	SC	0	6.1599	0	34.1485	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	729.0	0	SC	0	6.1346	0	34.1486	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	730.0	0	SC	0	6.1296	0	34.1484	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	731.0	0	SC	0	6.1165	0	34.1480	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	732.0	0	SC	0	6.0831	0	34.1465	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	733.0	0	SC	0	6.0296	0	34.1483	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	734.0	0	SC	0	6.0176	0	34.1477	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	735.0	0	SC	0	6.0076	0	34.1477	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	736.0	0	SC	0	6.0035	0	34.1499	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	737.0	0	SC	0	6.0026	0	34.1547	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	738.0	0	SC	0	5.9924	0	34.1612	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	739.0	0	SC	0	5.9821	0	34.1624	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	740.0	0	SC	0	5.9586	0	34.1616	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	741.0	0	SC	0	5.9386	0	34.1616	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	742.0	0	SC	0	5.9222	0	34.1626	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	743.0	0	SC	0	5.9157	0	34.1633	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	744.0	0	SC	0	5.9066	0	34.1646	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	745.0	0	SC	0	5.8885	0	34.1646	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	746.0	0	SC	0	5.8604	0	34.1632	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	747.0	0	SC	0	5.8471	0	34.1634	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	748.0	0	SC	0	5.8379	0	34.1648	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	749.0	0	SC	0	5.8287	0	34.1676	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	750.0	0	SC	0	5.8187	0	34.1701	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	751.0	0	SC	0	5.8091	0	34.1711	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	752.0	0	SC	0	5.7963	0	34.1721	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	753.0	0	SC	0	5.7937	0	34.1753	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	754.0	0	SC	0	5.7830	0	34.1772	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	755.0	0	SC	0	5.7690	0	34.1796	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	756.0	0	SC	0	5.7656	0	34.1836	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	757.0	0	SC	0	5.7605	0	34.1861	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	758.0	0	SC	0	5.7248	0	34.1837	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	759.0	0	SC	0	5.7191	0	34.1837	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	760.0	0	SC	0	5.7185	0	34.1835	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	761.0	0	SC	0	5.7131	0	34.1835	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	762.0	0	SC	0	5.7100	0	34.1834	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	763.0	0	SC	0	5.7027	0	34.1832	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	764.0	0	SC	0	5.6905	0	34.1840	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	765.0	0	SC	0	5.6800	0	34.1853	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	766.0	0	SC	0	5.6735	0	34.1865	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	767.0	0	SC	0	5.6699	0	34.1871	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	768.0	0	SC	0	5.6667	0	34.1877	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	769.0	0	SC	0	5.6628	0	34.1886	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	770.0	0	SC	0	5.6596	0	34.1891	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	771.0	0	SC	0	5.6560	0	34.1899	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	772.0	0	SC	0	5.6530	0	34.1905	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	773.0	0	SC	0	5.6444	0	34.1921	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	774.0	0	SC	0	5.6375	0	34.1931	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	775.0	0	SC	0	5.6314	0	34.1940	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	776.0	0	SC	0	5.6346	0	34.1933	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	777.0	0	SC	0	5.6186	0	34.1967	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	778.0	0	SC	0	5.6146	0	34.1985	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	779.0	0	SC	0	5.6144	0	34.1995	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	780.0	0	SC	0	5.6149	0	34.2001	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	781.0	0	SC	0	5.6157	0	34.2019	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	782.0	0	SC	0	5.6134	0	34.2030	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	783.0	0	SC	0	5.6140	0	34.2036	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	784.0	0	SC	0	5.6160	0	34.2061	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	785.0	0	SC	0	5.6155	0	34.2072	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	786.0	0	SC	0	5.6157	0	34.2092	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	787.0	0	SC	0	5.6012	0	34.2100	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	788.0	0	SC	0	5.5816	0	34.2095	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	789.0	0	SC	0	5.5684	0	34.2089	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	790.0	0	SC	0	5.5623	0	34.2111	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	791.0	0	SC	0	5.5523	0	34.2150	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	792.0	0	SC	0	5.5523	0	34.2191	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	793.0	0	SC	0	5.5622	0	34.2220	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	794.0	0	SC	0	5.5696	0	34.2258	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	795.0	0	SC	0	5.5688	0	34.2275	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	796.0	0	SC	0	5.5677	0	34.2281	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	797.0	0	SC	0	5.5673	0	34.2282	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	798.0	0	SC	0	5.5673	0	34.2280	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	799.0	0	SC	0	5.5677	0	34.2288	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	800.0	0	SC	0	5.5715	0	34.2308	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	801.0	0	SC	0	5.5643	0	34.2306	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	802.0	0	SC	0	5.5620	0	34.2302	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	803.0	0	SC	0	5.5624	0	34.2302	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	804.0	0	SC	0	5.5626	0	34.2299	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	805.0	0	SC	0	5.5624	0	34.2304	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	806.0	0	SC	0	5.5609	0	34.2311	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	807.0	0	SC	0	5.5575	0	34.2321	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	808.0	0	SC	0	5.5575	0	34.2323	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	809.0	0	SC	0	5.5512	0	34.2331	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	810.0	0	SC	0	5.5469	0	34.2350	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	811.0	0	SC	0	5.5394	0	34.2365	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	812.0	0	SC	0	5.5286	0	34.2393	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	813.0	0	SC	0	5.5086	0	34.2459	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	814.0	0	SC	0	5.5025	0	34.2451	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	815.0	0	SC	0	5.4940	0	34.2446	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	816.0	0	SC	0	5.4790	0	34.2438	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	817.0	0	SC	0	5.4738	0	34.2432	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	818.0	0	SC	0	5.4709	0	34.2430	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	819.0	0	SC	0	5.4671	0	34.2424	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	820.0	0	SC	0	5.4618	0	34.2423	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	821.0	0	SC	0	5.4481	0	34.2435	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	822.0	0	SC	0	5.4470	0	34.2436	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	823.0	0	SC	0	5.4425	0	34.2441	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	824.0	0	SC	0	5.4411	0	34.2443	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	825.0	0	SC	0	5.4388	0	34.2449	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	826.0	0	SC	0	5.4293	0	34.2466	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	827.0	0	SC	0	5.4165	0	34.2487	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	828.0	0	SC	0	5.4124	0	34.2491	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	829.0	0	SC	0	5.4091	0	34.2495	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	830.0	0	SC	0	5.4048	0	34.2504	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	831.0	0	SC	0	5.3996	0	34.2532	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	832.0	0	SC	0	5.3981	0	34.2543	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	833.0	0	SC	0	5.3904	0	34.2540	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	834.0	0	SC	0	5.3875	0	34.2546	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	835.0	0	SC	0	5.3812	0	34.2557	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	836.0	0	SC	0	5.3801	0	34.2605	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	837.0	0	SC	0	5.3920	0	34.2645	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	838.0	0	SC	0	5.3987	0	34.2689	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	839.0	0	SC	0	5.3974	0	34.2707	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	840.0	0	SC	0	5.3972	0	34.2712	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	841.0	0	SC	0	5.3862	0	34.2750	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	842.0	0	SC	0	5.3715	0	34.2766	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	843.0	0	SC	0	5.3689	0	34.2772	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	844.0	0	SC	0	5.3638	0	34.2784	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	845.0	0	SC	0	5.3573	0	34.2805	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	846.0	0	SC	0	5.3528	0	34.2812	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	847.0	0	SC	0	5.3380	0	34.2842	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	848.0	0	SC	0	5.3337	0	34.2851	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	849.0	0	SC	0	5.3295	0	34.2858	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	850.0	0	SC	0	5.3248	0	34.2867	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	851.0	0	SC	0	5.3170	0	34.2877	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	852.0	0	SC	0	5.3137	0	34.2885	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	853.0	0	SC	0	5.3125	0	34.2891	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	854.0	0	SC	0	5.3078	0	34.2901	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	855.0	0	SC	0	5.3005	0	34.2916	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	856.0	0	SC	0	5.2871	0	34.2931	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	857.0	0	SC	0	5.2717	0	34.2933	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	858.0	0	SC	0	5.2605	0	34.2923	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	859.0	0	SC	0	5.2457	0	34.2927	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	860.0	0	SC	0	5.2421	0	34.2941	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	861.0	0	SC	0	5.2368	0	34.2959	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	862.0	0	SC	0	5.2211	0	34.2981	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	863.0	0	SC	0	5.2057	0	34.3008	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	864.0	0	SC	0	5.1937	0	34.3029	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	865.0	0	SC	0	5.1834	0	34.3031	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	866.0	0	SC	0	5.1788	0	34.3040	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	867.0	0	SC	0	5.1771	0	34.3046	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	868.0	0	SC	0	5.1766	0	34.3050	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	869.0	0	SC	0	5.1762	0	34.3052	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	870.0	0	SC	0	5.1753	0	34.3055	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	871.0	0	SC	0	5.1748	0	34.3057	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	872.0	0	SC	0	5.1737	0	34.3059	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	873.0	0	SC	0	5.1661	0	34.3073	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	874.0	0	SC	0	5.1626	0	34.3076	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	875.0	0	SC	0	5.1547	0	34.3087	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	876.0	0	SC	0	5.1430	0	34.3099	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	877.0	0	SC	0	5.1382	0	34.3105	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	878.0	0	SC	0	5.1362	0	34.3110	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	879.0	0	SC	0	5.1364	0	34.3112	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	880.0	0	SC	0	5.1335	0	34.3114	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	881.0	0	SC	0	5.1248	0	34.3123	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	882.0	0	SC	0	5.1212	0	34.3137	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	883.0	0	SC	0	5.1178	0	34.3153	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	884.0	0	SC	0	5.1086	0	34.3162	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	885.0	0	SC	0	5.0952	0	34.3170	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	886.0	0	SC	0	5.0879	0	34.3175	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	887.0	0	SC	0	5.0859	0	34.3176	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	888.0	0	SC	0	5.0812	0	34.3178	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	889.0	0	SC	0	5.0779	0	34.3180	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	890.0	0	SC	0	5.0756	0	34.3180	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	891.0	0	SC	0	5.0740	0	34.3182	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	892.0	0	SC	0	5.0703	0	34.3187	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	893.0	0	SC	0	5.0672	0	34.3193	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	894.0	0	SC	0	5.0584	0	34.3203	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	895.0	0	SC	0	5.0506	0	34.3210	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	896.0	0	SC	0	5.0472	0	34.3213	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	897.0	0	SC	0	5.0235	0	34.3228	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	898.0	0	SC	0	5.0101	0	34.3227	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	899.0	0	SC	0	4.9959	0	34.3228	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	900.0	0	SC	0	4.9890	0	34.3230	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	901.0	0	SC	0	4.9817	0	34.3230	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	902.0	0	SC	0	4.9729	0	34.3230	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	903.0	0	SC	0	4.9670	0	34.3232	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	904.0	0	SC	0	4.9540	0	34.3237	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	905.0	0	SC	0	4.9498	0	34.3238	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	906.0	0	SC	0	4.9396	0	34.3253	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	907.0	0	SC	0	4.9367	0	34.3260	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	908.0	0	SC	0	4.9370	0	34.3265	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	909.0	0	SC	0	4.9362	0	34.3269	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	910.0	0	SC	0	4.9342	0	34.3273	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	911.0	0	SC	0	4.9330	0	34.3274	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	912.0	0	SC	0	4.9318	0	34.3278	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	913.0	0	SC	0	4.9312	0	34.3284	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	914.0	0	SC	0	4.9270	0	34.3294	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	915.0	0	SC	0	4.9201	0	34.3301	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	916.0	0	SC	0	4.9020	0	34.3318	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	917.0	0	SC	0	4.8911	0	34.3325	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	918.0	0	SC	0	4.8843	0	34.3328	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	919.0	0	SC	0	4.8804	0	34.3326	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	920.0	0	SC	0	4.8744	0	34.3333	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	921.0	0	SC	0	4.8716	0	34.3335	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	922.0	0	SC	0	4.8659	0	34.3337	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	923.0	0	SC	0	4.8593	0	34.3341	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	924.0	0	SC	0	4.8528	0	34.3344	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	925.0	0	SC	0	4.8439	0	34.3346	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	926.0	0	SC	0	4.8332	0	34.3349	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	927.0	0	SC	0	4.8290	0	34.3352	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	928.0	0	SC	0	4.8260	0	34.3355	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	929.0	0	SC	0	4.8191	0	34.3365	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	930.0	0	SC	0	4.8066	0	34.3376	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	931.0	0	SC	0	4.7946	0	34.3386	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	932.0	0	SC	0	4.7860	0	34.3396	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	933.0	0	SC	0	4.7796	0	34.3401	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	934.0	0	SC	0	4.7774	0	34.3403	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	935.0	0	SC	0	4.7742	0	34.3405	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	936.0	0	SC	0	4.7636	0	34.3408	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	937.0	0	SC	0	4.7569	0	34.3410	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	938.0	0	SC	0	4.7409	0	34.3415	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	939.0	0	SC	0	4.7363	0	34.3415	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	940.0	0	SC	0	4.7308	0	34.3415	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	941.0	0	SC	0	4.7254	0	34.3414	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	942.0	0	SC	0	4.7237	0	34.3414	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	943.0	0	SC	0	4.7174	0	34.3415	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	944.0	0	SC	0	4.7057	0	34.3416	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	945.0	0	SC	0	4.6950	0	34.3422	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	946.0	0	SC	0	4.6750	0	34.3421	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	947.0	0	SC	0	4.6687	0	34.3414	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	948.0	0	SC	0	4.6680	0	34.3414	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	949.0	0	SC	0	4.6688	0	34.3415	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	950.0	0	SC	0	4.6657	0	34.3415	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	951.0	0	SC	0	4.6538	0	34.3427	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	952.0	0	SC	0	4.6309	0	34.3457	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	953.0	0	SC	0	4.6102	0	34.3478	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	954.0	0	SC	0	4.6040	0	34.3480	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	955.0	0	SC	0	4.6043	0	34.3478	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	956.0	0	SC	0	4.6040	0	34.3479	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	957.0	0	SC	0	4.6016	0	34.3480	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	958.0	0	SC	0	4.6008	0	34.3481	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	959.0	0	SC	0	4.5995	0	34.3481	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	960.0	0	SC	0	4.5977	0	34.3483	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	961.0	0	SC	0	4.5970	0	34.3483	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	962.0	0	SC	0	4.5934	0	34.3486	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	963.0	0	SC	0	4.5648	0	34.3498	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	964.0	0	SC	0	4.5556	0	34.3498	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	965.0	0	SC	0	4.5483	0	34.3502	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	966.0	0	SC	0	4.5408	0	34.3510	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	967.0	0	SC	0	4.5275	0	34.3528	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	968.0	0	SC	0	4.5225	0	34.3534	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	969.0	0	SC	0	4.5212	0	34.3538	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	970.0	0	SC	0	4.5208	0	34.3539	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	971.0	0	SC	0	4.5172	0	34.3549	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	972.0	0	SC	0	4.5118	0	34.3563	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	973.0	0	SC	0	4.5086	0	34.3569	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	974.0	0	SC	0	4.5073	0	34.3571	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	975.0	0	SC	0	4.5068	0	34.3573	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	976.0	0	SC	0	4.5063	0	34.3576	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	977.0	0	SC	0	4.5035	0	34.3584	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	978.0	0	SC	0	4.4965	0	34.3594	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	979.0	0	SC	0	4.4882	0	34.3599	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	980.0	0	SC	0	4.4754	0	34.3611	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	981.0	0	SC	0	4.4691	0	34.3614	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	982.0	0	SC	0	4.4622	0	34.3613	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	983.0	0	SC	0	4.4471	0	34.3621	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	984.0	0	SC	0	4.4417	0	34.3626	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	985.0	0	SC	0	4.4405	0	34.3629	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	986.0	0	SC	0	4.4311	0	34.3638	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	987.0	0	SC	0	4.4279	0	34.3640	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	988.0	0	SC	0	4.4204	0	34.3645	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	989.0	0	SC	0	4.4111	0	34.3652	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	990.0	0	SC	0	4.4101	0	34.3654	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	991.0	0	SC	0	4.4086	0	34.3665	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	992.0	0	SC	0	4.4067	0	34.3681	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	993.0	0	SC	0	4.4052	0	34.3697	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	994.0	0	SC	0	4.3990	0	34.3718	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	995.0	0	SC	0	4.3837	0	34.3728	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	996.0	0	SC	0	4.3564	0	34.3731	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	997.0	0	SC	0	4.3529	0	34.3754	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	998.0	0	SC	0	4.3528	0	34.3763	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	999.0	0	SC	0	4.3530	0	34.3766	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1000.0	0	SC	0	4.3531	0	34.3768	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1001.0	0	SC	0	4.3515	0	34.3772	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1002.0	0	SC	0	4.3494	0	34.3778	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1003.0	0	SC	0	4.3494	0	34.3777	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1004.0	0	SC	0	4.3498	0	34.3777	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1005.0	0	SC	0	4.3455	0	34.3781	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1006.0	0	SC	0	4.3353	0	34.3791	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1007.0	0	SC	0	4.3340	0	34.3792	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1008.0	0	SC	0	4.3338	0	34.3793	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1009.0	0	SC	0	4.3322	0	34.3798	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1010.0	0	SC	0	4.3223	0	34.3800	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1011.0	0	SC	0	4.3174	0	34.3801	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1012.0	0	SC	0	4.3112	0	34.3807	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1013.0	0	SC	0	4.3033	0	34.3816	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1014.0	0	SC	0	4.2918	0	34.3831	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1015.0	0	SC	0	4.2814	0	34.3845	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1016.0	0	SC	0	4.2778	0	34.3850	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1017.0	0	SC	0	4.2740	0	34.3857	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1018.0	0	SC	0	4.2627	0	34.3872	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1019.0	0	SC	0	4.2354	0	34.3900	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1020.0	0	SC	0	4.2107	0	34.3913	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1021.0	0	SC	0	4.2058	0	34.3914	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1022.0	0	SC	0	4.2039	0	34.3914	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1023.0	0	SC	0	4.2015	0	34.3913	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1024.0	0	SC	0	4.1990	0	34.3914	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1025.0	0	SC	0	4.1949	0	34.3914	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1026.0	0	SC	0	4.1859	0	34.3912	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1027.0	0	SC	0	4.1786	0	34.3909	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1028.0	0	SC	0	4.1760	0	34.3910	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1029.0	0	SC	0	4.1648	0	34.3908	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1030.0	0	SC	0	4.1543	0	34.3905	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1031.0	0	SC	0	4.1528	0	34.3906	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1032.0	0	SC	0	4.1487	0	34.3914	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1033.0	0	SC	0	4.1434	0	34.3936	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1034.0	0	SC	0	4.1406	0	34.3945	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1035.0	0	SC	0	4.1387	0	34.3953	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1036.0	0	SC	0	4.1384	0	34.3956	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1037.0	0	SC	0	4.1347	0	34.3970	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1038.0	0	SC	0	4.1251	0	34.3982	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1039.0	0	SC	0	4.1208	0	34.3984	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1040.0	0	SC	0	4.1154	0	34.3985	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1041.0	0	SC	0	4.1114	0	34.3981	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1042.0	0	SC	0	4.1097	0	34.3982	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1043.0	0	SC	0	4.1063	0	34.3982	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1044.0	0	SC	0	4.0966	0	34.3987	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1045.0	0	SC	0	4.0975	0	34.3988	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1046.0	0	SC	0	4.0891	0	34.3997	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1047.0	0	SC	0	4.0852	0	34.4003	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1048.0	0	SC	0	4.0842	0	34.4007	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1049.0	0	SC	0	4.0839	0	34.4010	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1050.0	0	SC	0	4.0779	0	34.4021	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1051.0	0	SC	0	4.0722	0	34.4025	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1052.0	0	SC	0	4.0658	0	34.4030	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1053.0	0	SC	0	4.0641	0	34.4031	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1054.0	0	SC	0	4.0604	0	34.4036	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1055.0	0	SC	0	4.0526	0	34.4050	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1056.0	0	SC	0	4.0452	0	34.4067	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1057.0	0	SC	0	4.0462	0	34.4065	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1058.0	0	SC	0	4.0407	0	34.4077	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1059.0	0	SC	0	4.0388	0	34.4079	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1060.0	0	SC	0	4.0358	0	34.4086	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1061.0	0	SC	0	4.0350	0	34.4087	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1062.0	0	SC	0	4.0338	0	34.4091	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1063.0	0	SC	0	4.0291	0	34.4101	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1064.0	0	SC	0	4.0299	0	34.4099	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1065.0	0	SC	0	4.0282	0	34.4109	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1066.0	0	SC	0	4.0279	0	34.4112	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1067.0	0	SC	0	4.0270	0	34.4117	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1068.0	0	SC	0	4.0255	0	34.4124	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1069.0	0	SC	0	4.0218	0	34.4133	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1070.0	0	SC	0	4.0186	0	34.4140	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1071.0	0	SC	0	4.0166	0	34.4143	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1072.0	0	SC	0	4.0160	0	34.4143	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1073.0	0	SC	0	4.0155	0	34.4143	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1074.0	0	SC	0	4.0147	0	34.4144	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1075.0	0	SC	0	4.0140	0	34.4144	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1076.0	0	SC	0	4.0135	0	34.4146	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1077.0	0	SC	0	4.0122	0	34.4147	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1078.0	0	SC	0	4.0106	0	34.4148	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1079.0	0	SC	0	4.0096	0	34.4147	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1080.0	0	SC	0	4.0052	0	34.4154	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1081.0	0	SC	0	3.9942	0	34.4154	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1082.0	0	SC	0	3.9815	0	34.4165	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1083.0	0	SC	0	3.9658	0	34.4173	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1084.0	0	SC	0	3.9544	0	34.4174	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1085.0	0	SC	0	3.9482	0	34.4176	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1086.0	0	SC	0	3.9434	0	34.4179	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1087.0	0	SC	0	3.9398	0	34.4180	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1088.0	0	SC	0	3.9361	0	34.4181	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1089.0	0	SC	0	3.9343	0	34.4181	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1090.0	0	SC	0	3.9324	0	34.4181	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1091.0	0	SC	0	3.9281	0	34.4185	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1092.0	0	SC	0	3.9219	0	34.4189	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1093.0	0	SC	0	3.9158	0	34.4189	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1094.0	0	SC	0	3.9039	0	34.4189	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1095.0	0	SC	0	3.8964	0	34.4189	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1096.0	0	SC	0	3.8838	0	34.4187	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1097.0	0	SC	0	3.8682	0	34.4192	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1098.0	0	SC	0	3.8647	0	34.4197	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1099.0	0	SC	0	3.8561	0	34.4199	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1100.0	0	SC	0	3.8429	0	34.4204	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1101.0	0	SC	0	3.8294	0	34.4215	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1102.0	0	SC	0	3.8246	0	34.4218	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1103.0	0	SC	0	3.8197	0	34.4225	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1104.0	0	SC	0	3.8160	0	34.4230	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1105.0	0	SC	0	3.8146	0	34.4234	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1106.0	0	SC	0	3.8094	0	34.4240	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1107.0	0	SC	0	3.8071	0	34.4244	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1108.0	0	SC	0	3.8046	0	34.4249	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1109.0	0	SC	0	3.8036	0	34.4249	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1110.0	0	SC	0	3.8035	0	34.4250	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1111.0	0	SC	0	3.8026	0	34.4250	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1112.0	0	SC	0	3.8003	0	34.4256	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1113.0	0	SC	0	3.7895	0	34.4275	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1114.0	0	SC	0	3.7833	0	34.4285	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1115.0	0	SC	0	3.7794	0	34.4296	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1116.0	0	SC	0	3.7776	0	34.4301	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1117.0	0	SC	0	3.7751	0	34.4308	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1118.0	0	SC	0	3.7746	0	34.4308	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1119.0	0	SC	0	3.7728	0	34.4311	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1120.0	0	SC	0	3.7689	0	34.4313	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1121.0	0	SC	0	3.7613	0	34.4323	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1122.0	0	SC	0	3.7586	0	34.4326	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1123.0	0	SC	0	3.7540	0	34.4328	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1124.0	0	SC	0	3.7494	0	34.4328	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1125.0	0	SC	0	3.7457	0	34.4328	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1126.0	0	SC	0	3.7441	0	34.4328	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1127.0	0	SC	0	3.7422	0	34.4331	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1128.0	0	SC	0	3.7403	0	34.4334	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1129.0	0	SC	0	3.7303	0	34.4350	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1130.0	0	SC	0	3.7216	0	34.4363	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1131.0	0	SC	0	3.7170	0	34.4366	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1132.0	0	SC	0	3.7112	0	34.4373	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1133.0	0	SC	0	3.7094	0	34.4376	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1134.0	0	SC	0	3.7062	0	34.4379	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1135.0	0	SC	0	3.7047	0	34.4383	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1136.0	0	SC	0	3.6997	0	34.4393	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1137.0	0	SC	0	3.6953	0	34.4401	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1138.0	0	SC	0	3.6948	0	34.4402	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1139.0	0	SC	0	3.6937	0	34.4406	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1140.0	0	SC	0	3.6933	0	34.4409	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1141.0	0	SC	0	3.6905	0	34.4418	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1142.0	0	SC	0	3.6879	0	34.4422	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1143.0	0	SC	0	3.6865	0	34.4421	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1144.0	0	SC	0	3.6854	0	34.4420	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1145.0	0	SC	0	3.6849	0	34.4420	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1146.0	0	SC	0	3.6844	0	34.4420	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1147.0	0	SC	0	3.6840	0	34.4420	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1148.0	0	SC	0	3.6837	0	34.4421	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1149.0	0	SC	0	3.6831	0	34.4421	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1150.0	0	SC	0	3.6801	0	34.4422	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1151.0	0	SC	0	3.6759	0	34.4428	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1152.0	0	SC	0	3.6719	0	34.4435	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1153.0	0	SC	0	3.6675	0	34.4448	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1154.0	0	SC	0	3.6660	0	34.4457	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1155.0	0	SC	0	3.6658	0	34.4459	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1156.0	0	SC	0	3.6651	0	34.4463	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1157.0	0	SC	0	3.6630	0	34.4468	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1158.0	0	SC	0	3.6591	0	34.4473	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1159.0	0	SC	0	3.6498	0	34.4480	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1160.0	0	SC	0	3.6439	0	34.4490	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1161.0	0	SC	0	3.6402	0	34.4494	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1162.0	0	SC	0	3.6386	0	34.4500	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1163.0	0	SC	0	3.6398	0	34.4506	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1164.0	0	SC	0	3.6383	0	34.4507	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1165.0	0	SC	0	3.6285	0	34.4505	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1166.0	0	SC	0	3.6231	0	34.4508	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1167.0	0	SC	0	3.6212	0	34.4509	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1168.0	0	SC	0	3.6217	0	34.4524	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1169.0	0	SC	0	3.6244	0	34.4540	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1170.0	0	SC	0	3.6237	0	34.4553	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1171.0	0	SC	0	3.6205	0	34.4555	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1172.0	0	SC	0	3.6200	0	34.4555	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1173.0	0	SC	0	3.6189	0	34.4557	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1174.0	0	SC	0	3.6174	0	34.4559	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1175.0	0	SC	0	3.6063	0	34.4562	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1176.0	0	SC	0	3.6005	0	34.4564	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1177.0	0	SC	0	3.5960	0	34.4565	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1178.0	0	SC	0	3.5931	0	34.4568	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1179.0	0	SC	0	3.5894	0	34.4572	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1180.0	0	SC	0	3.5873	0	34.4574	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1181.0	0	SC	0	3.5865	0	34.4575	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1182.0	0	SC	0	3.5853	0	34.4575	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1183.0	0	SC	0	3.5846	0	34.4577	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1184.0	0	SC	0	3.5835	0	34.4576	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1185.0	0	SC	0	3.5815	0	34.4574	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1186.0	0	SC	0	3.5796	0	34.4577	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1187.0	0	SC	0	3.5778	0	34.4578	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1188.0	0	SC	0	3.5768	0	34.4578	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1189.0	0	SC	0	3.5753	0	34.4578	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1190.0	0	SC	0	3.5727	0	34.4579	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1191.0	0	SC	0	3.5629	0	34.4584	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1192.0	0	SC	0	3.5537	0	34.4593	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1193.0	0	SC	0	3.5532	0	34.4593	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1194.0	0	SC	0	3.5529	0	34.4594	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1195.0	0	SC	0	3.5527	0	34.4595	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1196.0	0	SC	0	3.5512	0	34.4599	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1197.0	0	SC	0	3.5488	0	34.4604	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1198.0	0	SC	0	3.5474	0	34.4607	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1199.0	0	SC	0	3.5452	0	34.4607	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1200.0	0	SC	0	3.5448	0	34.4608	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1201.0	0	SC	0	3.5445	0	34.4608	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1202.0	0	SC	0	3.5431	0	34.4610	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1203.0	0	SC	0	3.5418	0	34.4611	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1204.0	0	SC	0	3.5406	0	34.4613	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1205.0	0	SC	0	3.5398	0	34.4615	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1206.0	0	SC	0	3.5391	0	34.4616	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1207.0	0	SC	0	3.5374	0	34.4617	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1208.0	0	SC	0	3.5369	0	34.4620	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1209.0	0	SC	0	3.5369	0	34.4619	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1210.0	0	SC	0	3.5333	0	34.4623	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1211.0	0	SC	0	3.5261	0	34.4627	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1212.0	0	SC	0	3.5180	0	34.4632	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1213.0	0	SC	0	3.5167	0	34.4635	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1214.0	0	SC	0	3.5100	0	34.4644	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1215.0	0	SC	0	3.5040	0	34.4647	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1216.0	0	SC	0	3.4994	0	34.4647	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1217.0	0	SC	0	3.4983	0	34.4647	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1218.0	0	SC	0	3.4976	0	34.4646	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1219.0	0	SC	0	3.4763	0	34.4662	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1220.0	0	SC	0	3.4683	0	34.4662	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1221.0	0	SC	0	3.4674	0	34.4660	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1222.0	0	SC	0	3.4673	0	34.4664	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1223.0	0	SC	0	3.4650	0	34.4665	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1224.0	0	SC	0	3.4650	0	34.4666	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1225.0	0	SC	0	3.4651	0	34.4666	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1226.0	0	SC	0	3.4657	0	34.4667	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1227.0	0	SC	0	3.4656	0	34.4668	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1228.0	0	SC	0	3.4655	0	34.4668	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1229.0	0	SC	0	3.4658	0	34.4669	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1230.0	0	SC	0	3.4665	0	34.4671	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1231.0	0	SC	0	3.4675	0	34.4675	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1232.0	0	SC	0	3.4681	0	34.4675	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1233.0	0	SC	0	3.4684	0	34.4677	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1234.0	0	SC	0	3.4686	0	34.4677	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1235.0	0	SC	0	3.4684	0	34.4677	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1236.0	0	SC	0	3.4677	0	34.4679	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1237.0	0	SC	0	3.4630	0	34.4679	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1238.0	0	SC	0	3.4592	0	34.4674	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1239.0	0	SC	0	3.4597	0	34.4675	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1240.0	0	SC	0	3.4581	0	34.4674	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1241.0	0	SC	0	3.4520	0	34.4668	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1242.0	0	SC	0	3.4498	0	34.4666	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1243.0	0	SC	0	3.4489	0	34.4665	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1244.0	0	SC	0	3.4487	0	34.4666	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1245.0	0	SC	0	3.4481	0	34.4666	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1246.0	0	SC	0	3.4399	0	34.4667	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1247.0	0	SC	0	3.4115	0	34.4658	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1248.0	0	SC	0	3.3902	0	34.4644	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1249.0	0	SC	0	3.3889	0	34.4641	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1250.0	0	SC	0	3.3818	0	34.4640	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1251.0	0	SC	0	3.3632	0	34.4627	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1252.0	0	SC	0	3.3552	0	34.4621	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1253.0	0	SC	0	3.3440	0	34.4621	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1254.0	0	SC	0	3.3334	0	34.4624	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1255.0	0	SC	0	3.3292	0	34.4632	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1256.0	0	SC	0	3.3320	0	34.4640	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1257.0	0	SC	0	3.3280	0	34.4681	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1258.0	0	SC	0	3.3265	0	34.4686	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1259.0	0	SC	0	3.3246	0	34.4690	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1260.0	0	SC	0	3.3229	0	34.4692	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1261.0	0	SC	0	3.3156	0	34.4694	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1262.0	0	SC	0	3.3110	0	34.4692	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1263.0	0	SC	0	3.3089	0	34.4694	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1264.0	0	SC	0	3.3064	0	34.4696	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1265.0	0	SC	0	3.3005	0	34.4696	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1266.0	0	SC	0	3.2981	0	34.4698	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1267.0	0	SC	0	3.2971	0	34.4698	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1268.0	0	SC	0	3.2941	0	34.4704	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1269.0	0	SC	0	3.2920	0	34.4709	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1270.0	0	SC	0	3.2924	0	34.4707	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1271.0	0	SC	0	3.2935	0	34.4706	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1272.0	0	SC	0	3.2940	0	34.4705	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1273.0	0	SC	0	3.2934	0	34.4707	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1274.0	0	SC	0	3.2933	0	34.4707	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1275.0	0	SC	0	3.2929	0	34.4709	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1276.0	0	SC	0	3.2901	0	34.4717	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1277.0	0	SC	0	3.2892	0	34.4718	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1278.0	0	SC	0	3.2865	0	34.4720	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1279.0	0	SC	0	3.2816	0	34.4724	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1280.0	0	SC	0	3.2741	0	34.4727	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1281.0	0	SC	0	3.2727	0	34.4729	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1282.0	0	SC	0	3.2713	0	34.4733	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1283.0	0	SC	0	3.2568	0	34.4730	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1284.0	0	SC	0	3.2480	0	34.4720	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1285.0	0	SC	0	3.2455	0	34.4718	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1286.0	0	SC	0	3.2426	0	34.4718	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1287.0	0	SC	0	3.2407	0	34.4720	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1288.0	0	SC	0	3.2399	0	34.4722	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1289.0	0	SC	0	3.2390	0	34.4728	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1290.0	0	SC	0	3.2369	0	34.4739	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1291.0	0	SC	0	3.2394	0	34.4748	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1292.0	0	SC	0	3.2407	0	34.4754	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1293.0	0	SC	0	3.2396	0	34.4758	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1294.0	0	SC	0	3.2409	0	34.4762	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1295.0	0	SC	0	3.2384	0	34.4767	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1296.0	0	SC	0	3.2306	0	34.4774	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1297.0	0	SC	0	3.2222	0	34.4776	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1298.0	0	SC	0	3.2139	0	34.4779	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1299.0	0	SC	0	3.2130	0	34.4784	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1300.0	0	SC	0	3.2096	0	34.4794	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1301.0	0	SC	0	3.2100	0	34.4804	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1302.0	0	SC	0	3.2108	0	34.4821	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1303.0	0	SC	0	3.2099	0	34.4829	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1304.0	0	SC	0	3.2081	0	34.4828	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1305.0	0	SC	0	3.2068	0	34.4828	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1306.0	0	SC	0	3.2052	0	34.4829	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1307.0	0	SC	0	3.2024	0	34.4833	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1308.0	0	SC	0	3.1995	0	34.4841	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1309.0	0	SC	0	3.1887	0	34.4846	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1310.0	0	SC	0	3.1723	0	34.4835	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1311.0	0	SC	0	3.1653	0	34.4829	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1312.0	0	SC	0	3.1584	0	34.4829	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1313.0	0	SC	0	3.1511	0	34.4828	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1314.0	0	SC	0	3.1468	0	34.4835	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1315.0	0	SC	0	3.1345	0	34.4838	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1316.0	0	SC	0	3.1277	0	34.4837	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1317.0	0	SC	0	3.1263	0	34.4837	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1318.0	0	SC	0	3.1237	0	34.4838	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1319.0	0	SC	0	3.1218	0	34.4837	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1320.0	0	SC	0	3.1196	0	34.4837	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1321.0	0	SC	0	3.1179	0	34.4837	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1322.0	0	SC	0	3.1165	0	34.4839	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1323.0	0	SC	0	3.1149	0	34.4838	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1324.0	0	SC	0	3.1145	0	34.4838	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1325.0	0	SC	0	3.1133	0	34.4840	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1326.0	0	SC	0	3.1127	0	34.4841	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1327.0	0	SC	0	3.1127	0	34.4844	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1328.0	0	SC	0	3.1119	0	34.4848	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1329.0	0	SC	0	3.1100	0	34.4852	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1330.0	0	SC	0	3.1161	0	34.4873	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1331.0	0	SC	0	3.1236	0	34.4896	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1332.0	0	SC	0	3.1320	0	34.4928	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1333.0	0	SC	0	3.1449	0	34.4964	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1334.0	0	SC	0	3.1461	0	34.4970	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1335.0	0	SC	0	3.1476	0	34.4979	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1336.0	0	SC	0	3.1547	0	34.4997	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1337.0	0	SC	0	3.1578	0	34.5005	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1338.0	0	SC	0	3.1568	0	34.5007	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1339.0	0	SC	0	3.1522	0	34.5008	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1340.0	0	SC	0	3.1383	0	34.4998	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1341.0	0	SC	0	3.1074	0	34.4974	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1342.0	0	SC	0	3.0990	0	34.4963	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1343.0	0	SC	0	3.1036	0	34.4968	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1344.0	0	SC	0	3.0841	0	34.4951	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1345.0	0	SC	0	3.0797	0	34.4945	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1346.0	0	SC	0	3.0744	0	34.4941	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1347.0	0	SC	0	3.0707	0	34.4938	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1348.0	0	SC	0	3.0647	0	34.4935	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1349.0	0	SC	0	3.0550	0	34.4931	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1350.0	0	SC	0	3.0459	0	34.4927	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1351.0	0	SC	0	3.0418	0	34.4928	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1352.0	0	SC	0	3.0395	0	34.4929	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1353.0	0	SC	0	3.0318	0	34.4931	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1354.0	0	SC	0	3.0222	0	34.4931	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1355.0	0	SC	0	3.0153	0	34.4936	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1356.0	0	SC	0	3.0016	0	34.4934	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1357.0	0	SC	0	2.9927	0	34.4931	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1358.0	0	SC	0	2.9851	0	34.4932	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1359.0	0	SC	0	2.9772	0	34.4932	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1360.0	0	SC	0	2.9743	0	34.4935	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1361.0	0	SC	0	2.9721	0	34.4935	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1362.0	0	SC	0	2.9673	0	34.4938	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1363.0	0	SC	0	2.9654	0	34.4938	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1364.0	0	SC	0	2.9599	0	34.4949	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1365.0	0	SC	0	2.9572	0	34.4951	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1366.0	0	SC	0	2.9542	0	34.4951	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1367.0	0	SC	0	2.9488	0	34.4951	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1368.0	0	SC	0	2.9458	0	34.4955	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1369.0	0	SC	0	2.9401	0	34.4963	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1370.0	0	SC	0	2.9340	0	34.4968	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1371.0	0	SC	0	2.9297	0	34.4974	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1372.0	0	SC	0	2.9267	0	34.4976	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1373.0	0	SC	0	2.9249	0	34.4980	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1374.0	0	SC	0	2.9155	0	34.4991	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1375.0	0	SC	0	2.9119	0	34.4996	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1376.0	0	SC	0	2.9089	0	34.5000	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1377.0	0	SC	0	2.9046	0	34.5007	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1378.0	0	SC	0	2.9028	0	34.5008	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1379.0	0	SC	0	2.8997	0	34.5016	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1380.0	0	SC	0	2.8986	0	34.5019	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1381.0	0	SC	0	2.8978	0	34.5022	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1382.0	0	SC	0	2.8967	0	34.5024	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1383.0	0	SC	0	2.8957	0	34.5025	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1384.0	0	SC	0	2.8930	0	34.5028	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1385.0	0	SC	0	2.8928	0	34.5028	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1386.0	0	SC	0	2.8928	0	34.5027	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1387.0	0	SC	0	2.8928	0	34.5028	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1388.0	0	SC	0	2.8927	0	34.5031	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1389.0	0	SC	0	2.8912	0	34.5035	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1390.0	0	SC	0	2.8867	0	34.5043	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1391.0	0	SC	0	2.8855	0	34.5045	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1392.0	0	SC	0	2.8708	0	34.5068	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1393.0	0	SC	0	2.8473	0	34.5103	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1394.0	0	SC	0	2.8407	0	34.5110	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1395.0	0	SC	0	2.8391	0	34.5111	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1396.0	0	SC	0	2.8353	0	34.5115	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1397.0	0	SC	0	2.8315	0	34.5120	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1398.0	0	SC	0	2.8296	0	34.5122	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1399.0	0	SC	0	2.8268	0	34.5127	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1400.0	0	SC	0	2.8267	0	34.5129	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1401.0	0	SC	0	2.8245	0	34.5132	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1402.0	0	SC	0	2.8224	0	34.5140	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1403.0	0	SC	0	2.8253	0	34.5159	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1404.0	0	SC	0	2.8257	0	34.5170	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1405.0	0	SC	0	2.8233	0	34.5175	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1406.0	0	SC	0	2.8233	0	34.5182	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1407.0	0	SC	0	2.8189	0	34.5182	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1408.0	0	SC	0	2.8185	0	34.5184	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1409.0	0	SC	0	2.8212	0	34.5195	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1410.0	0	SC	0	2.8291	0	34.5220	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1411.0	0	SC	0	2.8391	0	34.5242	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1412.0	0	SC	0	2.8488	0	34.5271	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1413.0	0	SC	0	2.8478	0	34.5276	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1414.0	0	SC	0	2.8471	0	34.5284	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1415.0	0	SC	0	2.8463	0	34.5290	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1416.0	0	SC	0	2.8461	0	34.5294	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1417.0	0	SC	0	2.8471	0	34.5299	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1418.0	0	SC	0	2.8482	0	34.5302	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1419.0	0	SC	0	2.8492	0	34.5306	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1420.0	0	SC	0	2.8498	0	34.5311	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1421.0	0	SC	0	2.8494	0	34.5315	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1422.0	0	SC	0	2.8474	0	34.5316	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1423.0	0	SC	0	2.8413	0	34.5307	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1424.0	0	SC	0	2.8305	0	34.5292	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1425.0	0	SC	0	2.8135	0	34.5271	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1426.0	0	SC	0	2.8043	0	34.5257	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1427.0	0	SC	0	2.8067	0	34.5262	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1428.0	0	SC	0	2.8033	0	34.5261	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1429.0	0	SC	0	2.7941	0	34.5254	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1430.0	0	SC	0	2.7864	0	34.5248	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1431.0	0	SC	0	2.7696	0	34.5233	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1432.0	0	SC	0	2.7699	0	34.5237	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1433.0	0	SC	0	2.7712	0	34.5240	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1434.0	0	SC	0	2.7632	0	34.5239	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1435.0	0	SC	0	2.7558	0	34.5233	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1436.0	0	SC	0	2.7555	0	34.5238	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1437.0	0	SC	0	2.7557	0	34.5244	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1438.0	0	SC	0	2.7561	0	34.5254	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1439.0	0	SC	0	2.7598	0	34.5265	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1440.0	0	SC	0	2.7599	0	34.5267	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1441.0	0	SC	0	2.7608	0	34.5267	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1442.0	0	SC	0	2.7664	0	34.5280	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1443.0	0	SC	0	2.7816	0	34.5314	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1444.0	0	SC	0	2.7858	0	34.5321	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1445.0	0	SC	0	2.7848	0	34.5321	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1446.0	0	SC	0	2.7863	0	34.5325	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1447.0	0	SC	0	2.7864	0	34.5334	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1448.0	0	SC	0	2.7849	0	34.5337	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1449.0	0	SC	0	2.7777	0	34.5332	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1450.0	0	SC	0	2.7742	0	34.5331	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1451.0	0	SC	0	2.7744	0	34.5332	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1452.0	0	SC	0	2.7773	0	34.5341	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1453.0	0	SC	0	2.7663	0	34.5339	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1454.0	0	SC	0	2.7671	0	34.5347	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1455.0	0	SC	0	2.7581	0	34.5342	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1456.0	0	SC	0	2.7564	0	34.5339	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1457.0	0	SC	0	2.7510	0	34.5334	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1458.0	0	SC	0	2.7468	0	34.5328	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1459.0	0	SC	0	2.7446	0	34.5325	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1460.0	0	SC	0	2.7403	0	34.5317	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1461.0	0	SC	0	2.7377	0	34.5316	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1462.0	0	SC	0	2.7356	0	34.5311	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1463.0	0	SC	0	2.7332	0	34.5311	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1464.0	0	SC	0	2.7252	0	34.5310	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1465.0	0	SC	0	2.7152	0	34.5308	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1466.0	0	SC	0	2.7128	0	34.5306	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1467.0	0	SC	0	2.7118	0	34.5306	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1468.0	0	SC	0	2.7110	0	34.5304	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1469.0	0	SC	0	2.7102	0	34.5306	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1470.0	0	SC	0	2.7099	0	34.5305	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1471.0	0	SC	0	2.7094	0	34.5306	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1472.0	0	SC	0	2.7059	0	34.5307	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1473.0	0	SC	0	2.7018	0	34.5312	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1474.0	0	SC	0	2.6971	0	34.5314	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1475.0	0	SC	0	2.6942	0	34.5316	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1476.0	0	SC	0	2.6921	0	34.5319	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1477.0	0	SC	0	2.6898	0	34.5324	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1478.0	0	SC	0	2.6891	0	34.5325	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1479.0	0	SC	0	2.6902	0	34.5330	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1480.0	0	SC	0	2.6919	0	34.5337	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1481.0	0	SC	0	2.6907	0	34.5339	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1482.0	0	SC	0	2.6883	0	34.5341	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1483.0	0	SC	0	2.6876	0	34.5342	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1484.0	0	SC	0	2.6862	0	34.5346	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1485.0	0	SC	0	2.6810	0	34.5345	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1486.0	0	SC	0	2.6797	0	34.5349	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1487.0	0	SC	0	2.6788	0	34.5352	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1488.0	0	SC	0	2.6755	0	34.5354	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1489.0	0	SC	0	2.6717	0	34.5357	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1490.0	0	SC	0	2.6707	0	34.5357	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1491.0	0	SC	0	2.6702	0	34.5357	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1492.0	0	SC	0	2.6690	0	34.5359	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1493.0	0	SC	0	2.6686	0	34.5359	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1494.0	0	SC	0	2.6668	0	34.5359	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1495.0	0	SC	0	2.6651	0	34.5360	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1496.0	0	SC	0	2.6637	0	34.5362	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1497.0	0	SC	0	2.6609	0	34.5363	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1498.0	0	SC	0	2.6603	0	34.5363	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1499.0	0	SC	0	2.6593	0	34.5364	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1500.0	0	SC	0	2.6564	0	34.5366	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1501.0	0	SC	0	2.6542	0	34.5368	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1502.0	0	SC	0	2.6538	0	34.5367	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1503.0	0	SC	0	2.6537	0	34.5368	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1504.0	0	SC	0	2.6542	0	34.5368	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1505.0	0	SC	0	2.6538	0	34.5367	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1506.0	0	SC	0	2.6536	0	34.5368	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1507.0	0	SC	0	2.6530	0	34.5371	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1508.0	0	SC	0	2.6528	0	34.5371	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1509.0	0	SC	0	2.6526	0	34.5372	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1510.0	0	SC	0	2.6517	0	34.5376	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1511.0	0	SC	0	2.6506	0	34.5377	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1512.0	0	SC	0	2.6503	0	34.5378	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1513.0	0	SC	0	2.6464	0	34.5383	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1514.0	0	SC	0	2.6454	0	34.5384	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1515.0	0	SC	0	2.6450	0	34.5384	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1516.0	0	SC	0	2.6445	0	34.5386	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1517.0	0	SC	0	2.6438	0	34.5388	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1518.0	0	SC	0	2.6435	0	34.5389	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1519.0	0	SC	0	2.6426	0	34.5390	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1520.0	0	SC	0	2.6425	0	34.5389	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1521.0	0	SC	0	2.6420	0	34.5391	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1522.0	0	SC	0	2.6407	0	34.5393	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1523.0	0	SC	0	2.6401	0	34.5394	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1524.0	0	SC	0	2.6399	0	34.5394	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1525.0	0	SC	0	2.6399	0	34.5394	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1526.0	0	SC	0	2.6395	0	34.5397	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1527.0	0	SC	0	2.6388	0	34.5400	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1528.0	0	SC	0	2.6385	0	34.5402	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1529.0	0	SC	0	2.6386	0	34.5408	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1530.0	0	SC	0	2.6382	0	34.5414	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1531.0	0	SC	0	2.6377	0	34.5419	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1532.0	0	SC	0	2.6371	0	34.5422	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1533.0	0	SC	0	2.6355	0	34.5424	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1534.0	0	SC	0	2.6353	0	34.5432	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1535.0	0	SC	0	2.6328	0	34.5443	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1536.0	0	SC	0	2.6311	0	34.5453	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1537.0	0	SC	0	2.6287	0	34.5463	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1538.0	0	SC	0	2.6264	0	34.5468	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1539.0	0	SC	0	2.6244	0	34.5469	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1540.0	0	SC	0	2.6218	0	34.5473	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1541.0	0	SC	0	2.6205	0	34.5471	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1542.0	0	SC	0	2.6189	0	34.5473	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1543.0	0	SC	0	2.6172	0	34.5473	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1544.0	0	SC	0	2.6144	0	34.5473	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1545.0	0	SC	0	2.6120	0	34.5476	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1546.0	0	SC	0	2.6110	0	34.5476	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1547.0	0	SC	0	2.6098	0	34.5476	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1548.0	0	SC	0	2.6072	0	34.5480	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1549.0	0	SC	0	2.6044	0	34.5479	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1550.0	0	SC	0	2.6029	0	34.5480	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1551.0	0	SC	0	2.6021	0	34.5482	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1552.0	0	SC	0	2.6012	0	34.5483	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1553.0	0	SC	0	2.6008	0	34.5486	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1554.0	0	SC	0	2.5999	0	34.5489	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1555.0	0	SC	0	2.5997	0	34.5489	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1556.0	0	SC	0	2.5999	0	34.5489	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1557.0	0	SC	0	2.5986	0	34.5493	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1558.0	0	SC	0	2.5980	0	34.5492	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1559.0	0	SC	0	2.5955	0	34.5497	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1560.0	0	SC	0	2.5946	0	34.5498	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1561.0	0	SC	0	2.5936	0	34.5499	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1562.0	0	SC	0	2.5922	0	34.5501	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1563.0	0	SC	0	2.5911	0	34.5503	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1564.0	0	SC	0	2.5863	0	34.5508	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1565.0	0	SC	0	2.5836	0	34.5513	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1566.0	0	SC	0	2.5835	0	34.5516	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1567.0	0	SC	0	2.5839	0	34.5516	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1568.0	0	SC	0	2.5819	0	34.5522	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1569.0	0	SC	0	2.5800	0	34.5521	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1570.0	0	SC	0	2.5778	0	34.5524	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1571.0	0	SC	0	2.5772	0	34.5524	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1572.0	0	SC	0	2.5772	0	34.5525	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1573.0	0	SC	0	2.5732	0	34.5533	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1574.0	0	SC	0	2.5721	0	34.5538	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1575.0	0	SC	0	2.5711	0	34.5540	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1576.0	0	SC	0	2.5707	0	34.5541	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1577.0	0	SC	0	2.5713	0	34.5538	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1578.0	0	SC	0	2.5723	0	34.5538	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1579.0	0	SC	0	2.5688	0	34.5546	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1580.0	0	SC	0	2.5669	0	34.5552	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1581.0	0	SC	0	2.5664	0	34.5555	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1582.0	0	SC	0	2.5658	0	34.5559	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1583.0	0	SC	0	2.5662	0	34.5563	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1584.0	0	SC	0	2.5654	0	34.5571	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1585.0	0	SC	0	2.5626	0	34.5574	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1586.0	0	SC	0	2.5582	0	34.5575	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1587.0	0	SC	0	2.5586	0	34.5576	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1588.0	0	SC	0	2.5591	0	34.5578	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1589.0	0	SC	0	2.5579	0	34.5583	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1590.0	0	SC	0	2.5570	0	34.5582	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1591.0	0	SC	0	2.5543	0	34.5584	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1592.0	0	SC	0	2.5523	0	34.5586	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1593.0	0	SC	0	2.5498	0	34.5593	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1594.0	0	SC	0	2.5488	0	34.5596	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1595.0	0	SC	0	2.5482	0	34.5597	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1596.0	0	SC	0	2.5479	0	34.5599	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1597.0	0	SC	0	2.5477	0	34.5600	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1598.0	0	SC	0	2.5474	0	34.5603	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1599.0	0	SC	0	2.5473	0	34.5606	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1600.0	0	SC	0	2.5469	0	34.5608	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1601.0	0	SC	0	2.5452	0	34.5613	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1602.0	0	SC	0	2.5441	0	34.5616	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1603.0	0	SC	0	2.5425	0	34.5619	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1604.0	0	SC	0	2.5378	0	34.5625	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1605.0	0	SC	0	2.5345	0	34.5630	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1606.0	0	SC	0	2.5341	0	34.5631	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1607.0	0	SC	0	2.5334	0	34.5635	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1608.0	0	SC	0	2.5333	0	34.5637	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1609.0	0	SC	0	2.5332	0	34.5636	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1610.0	0	SC	0	2.5326	0	34.5637	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1611.0	0	SC	0	2.5322	0	34.5640	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1612.0	0	SC	0	2.5314	0	34.5643	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1613.0	0	SC	0	2.5296	0	34.5653	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1614.0	0	SC	0	2.5280	0	34.5659	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1615.0	0	SC	0	2.5273	0	34.5662	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1616.0	0	SC	0	2.5269	0	34.5664	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1617.0	0	SC	0	2.5258	0	34.5668	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1618.0	0	SC	0	2.5245	0	34.5673	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1619.0	0	SC	0	2.5227	0	34.5675	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1620.0	0	SC	0	2.5215	0	34.5676	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1621.0	0	SC	0	2.5200	0	34.5678	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1622.0	0	SC	0	2.5187	0	34.5679	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1623.0	0	SC	0	2.5175	0	34.5679	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1624.0	0	SC	0	2.5162	0	34.5680	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1625.0	0	SC	0	2.5115	0	34.5686	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1626.0	0	SC	0	2.5071	0	34.5688	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1627.0	0	SC	0	2.5062	0	34.5689	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1628.0	0	SC	0	2.5052	0	34.5690	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1629.0	0	SC	0	2.5040	0	34.5690	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1630.0	0	SC	0	2.5024	0	34.5692	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1631.0	0	SC	0	2.5008	0	34.5692	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1632.0	0	SC	0	2.5001	0	34.5694	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1633.0	0	SC	0	2.4985	0	34.5696	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1634.0	0	SC	0	2.4974	0	34.5696	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1635.0	0	SC	0	2.4971	0	34.5697	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1636.0	0	SC	0	2.4957	0	34.5698	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1637.0	0	SC	0	2.4948	0	34.5700	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1638.0	0	SC	0	2.4947	0	34.5702	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1639.0	0	SC	0	2.4944	0	34.5703	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1640.0	0	SC	0	2.4939	0	34.5703	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1641.0	0	SC	0	2.4926	0	34.5706	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1642.0	0	SC	0	2.4898	0	34.5710	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1643.0	0	SC	0	2.4893	0	34.5711	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1644.0	0	SC	0	2.4887	0	34.5712	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1645.0	0	SC	0	2.4886	0	34.5711	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1646.0	0	SC	0	2.4881	0	34.5713	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1647.0	0	SC	0	2.4872	0	34.5715	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1648.0	0	SC	0	2.4855	0	34.5718	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1649.0	0	SC	0	2.4838	0	34.5720	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1650.0	0	SC	0	2.4799	0	34.5726	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1651.0	0	SC	0	2.4789	0	34.5727	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1652.0	0	SC	0	2.4753	0	34.5733	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1653.0	0	SC	0	2.4743	0	34.5733	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1654.0	0	SC	0	2.4742	0	34.5734	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1655.0	0	SC	0	2.4739	0	34.5736	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1656.0	0	SC	0	2.4731	0	34.5736	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1657.0	0	SC	0	2.4724	0	34.5737	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1658.0	0	SC	0	2.4722	0	34.5737	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1659.0	0	SC	0	2.4720	0	34.5738	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1660.0	0	SC	0	2.4720	0	34.5739	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1661.0	0	SC	0	2.4720	0	34.5739	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1662.0	0	SC	0	2.4724	0	34.5736	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1663.0	0	SC	0	2.4723	0	34.5737	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1664.0	0	SC	0	2.4720	0	34.5738	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1665.0	0	SC	0	2.4719	0	34.5739	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1666.0	0	SC	0	2.4713	0	34.5740	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1667.0	0	SC	0	2.4711	0	34.5740	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1668.0	0	SC	0	2.4707	0	34.5740	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1669.0	0	SC	0	2.4693	0	34.5744	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1670.0	0	SC	0	2.4670	0	34.5745	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1671.0	0	SC	0	2.4649	0	34.5748	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1672.0	0	SC	0	2.4651	0	34.5745	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1673.0	0	SC	0	2.4644	0	34.5748	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1674.0	0	SC	0	2.4648	0	34.5747	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1675.0	0	SC	0	2.4648	0	34.5747	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1676.0	0	SC	0	2.4646	0	34.5748	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1677.0	0	SC	0	2.4646	0	34.5748	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1678.0	0	SC	0	2.4638	0	34.5748	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1679.0	0	SC	0	2.4633	0	34.5750	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1680.0	0	SC	0	2.4615	0	34.5751	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1681.0	0	SC	0	2.4595	0	34.5754	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1682.0	0	SC	0	2.4585	0	34.5755	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1683.0	0	SC	0	2.4579	0	34.5757	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1684.0	0	SC	0	2.4555	0	34.5762	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1685.0	0	SC	0	2.4520	0	34.5767	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1686.0	0	SC	0	2.4506	0	34.5771	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1687.0	0	SC	0	2.4503	0	34.5770	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1688.0	0	SC	0	2.4508	0	34.5771	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1689.0	0	SC	0	2.4511	0	34.5770	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1690.0	0	SC	0	2.4513	0	34.5770	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1691.0	0	SC	0	2.4512	0	34.5770	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1692.0	0	SC	0	2.4512	0	34.5772	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1693.0	0	SC	0	2.4509	0	34.5773	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1694.0	0	SC	0	2.4499	0	34.5775	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1695.0	0	SC	0	2.4495	0	34.5775	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1696.0	0	SC	0	2.4476	0	34.5777	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1697.0	0	SC	0	2.4457	0	34.5780	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1698.0	0	SC	0	2.4409	0	34.5788	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1699.0	0	SC	0	2.4389	0	34.5790	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1700.0	0	SC	0	2.4374	0	34.5793	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1701.0	0	SC	0	2.4358	0	34.5794	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1702.0	0	SC	0	2.4356	0	34.5795	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1703.0	0	SC	0	2.4345	0	34.5796	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1704.0	0	SC	0	2.4319	0	34.5800	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1705.0	0	SC	0	2.4300	0	34.5803	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1706.0	0	SC	0	2.4299	0	34.5803	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1707.0	0	SC	0	2.4299	0	34.5803	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1708.0	0	SC	0	2.4299	0	34.5803	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1709.0	0	SC	0	2.4304	0	34.5805	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1710.0	0	SC	0	2.4314	0	34.5803	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1711.0	0	SC	0	2.4313	0	34.5805	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1712.0	0	SC	0	2.4312	0	34.5805	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1713.0	0	SC	0	2.4310	0	34.5805	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1714.0	0	SC	0	2.4307	0	34.5807	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1715.0	0	SC	0	2.4295	0	34.5807	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1716.0	0	SC	0	2.4276	0	34.5810	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1717.0	0	SC	0	2.4265	0	34.5810	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1718.0	0	SC	0	2.4251	0	34.5810	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1719.0	0	SC	0	2.4227	0	34.5810	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1720.0	0	SC	0	2.4217	0	34.5811	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1721.0	0	SC	0	2.4191	0	34.5810	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1722.0	0	SC	0	2.4177	0	34.5811	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1723.0	0	SC	0	2.4174	0	34.5810	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1724.0	0	SC	0	2.4169	0	34.5813	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1725.0	0	SC	0	2.4156	0	34.5813	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1726.0	0	SC	0	2.4122	0	34.5819	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1727.0	0	SC	0	2.4095	0	34.5820	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1728.0	0	SC	0	2.4084	0	34.5822	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1729.0	0	SC	0	2.4068	0	34.5823	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1730.0	0	SC	0	2.4052	0	34.5826	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1731.0	0	SC	0	2.4033	0	34.5827	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1732.0	0	SC	0	2.4029	0	34.5830	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1733.0	0	SC	0	2.4031	0	34.5829	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1734.0	0	SC	0	2.4024	0	34.5830	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1735.0	0	SC	0	2.4019	0	34.5831	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1736.0	0	SC	0	2.4012	0	34.5832	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1737.0	0	SC	0	2.4008	0	34.5833	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1738.0	0	SC	0	2.4006	0	34.5832	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1739.0	0	SC	0	2.4004	0	34.5834	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1740.0	0	SC	0	2.4003	0	34.5834	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1741.0	0	SC	0	2.3996	0	34.5835	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1742.0	0	SC	0	2.3994	0	34.5835	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1743.0	0	SC	0	2.3993	0	34.5835	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1744.0	0	SC	0	2.3990	0	34.5835	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1745.0	0	SC	0	2.3985	0	34.5835	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1746.0	0	SC	0	2.3966	0	34.5841	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1747.0	0	SC	0	2.3953	0	34.5845	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1748.0	0	SC	0	2.3939	0	34.5848	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1749.0	0	SC	0	2.3933	0	34.5849	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1750.0	0	SC	0	2.3933	0	34.5850	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1751.0	0	SC	0	2.3935	0	34.5850	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1752.0	0	SC	0	2.3935	0	34.5850	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1753.0	0	SC	0	2.3940	0	34.5849	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1754.0	0	SC	0	2.3940	0	34.5850	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1755.0	0	SC	0	2.3942	0	34.5850	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1756.0	0	SC	0	2.3944	0	34.5850	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1757.0	0	SC	0	2.3944	0	34.5852	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1758.0	0	SC	0	2.3935	0	34.5854	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1759.0	0	SC	0	2.3916	0	34.5859	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1760.0	0	SC	0	2.3904	0	34.5859	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1761.0	0	SC	0	2.3893	0	34.5860	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1762.0	0	SC	0	2.3886	0	34.5861	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1763.0	0	SC	0	2.3829	0	34.5867	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1764.0	0	SC	0	2.3790	0	34.5872	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1765.0	0	SC	0	2.3763	0	34.5876	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1766.0	0	SC	0	2.3749	0	34.5876	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1767.0	0	SC	0	2.3749	0	34.5876	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1768.0	0	SC	0	2.3748	0	34.5878	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1769.0	0	SC	0	2.3747	0	34.5878	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1770.0	0	SC	0	2.3741	0	34.5878	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1771.0	0	SC	0	2.3737	0	34.5878	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1772.0	0	SC	0	2.3733	0	34.5879	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1773.0	0	SC	0	2.3729	0	34.5879	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1774.0	0	SC	0	2.3726	0	34.5880	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1775.0	0	SC	0	2.3728	0	34.5881	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1776.0	0	SC	0	2.3725	0	34.5880	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1777.0	0	SC	0	2.3723	0	34.5881	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1778.0	0	SC	0	2.3714	0	34.5882	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1779.0	0	SC	0	2.3704	0	34.5882	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1780.0	0	SC	0	2.3701	0	34.5885	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1781.0	0	SC	0	2.3697	0	34.5884	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1782.0	0	SC	0	2.3686	0	34.5886	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1783.0	0	SC	0	2.3681	0	34.5887	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1784.0	0	SC	0	2.3675	0	34.5886	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1785.0	0	SC	0	2.3664	0	34.5891	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1786.0	0	SC	0	2.3646	0	34.5891	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1787.0	0	SC	0	2.3632	0	34.5893	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1788.0	0	SC	0	2.3629	0	34.5893	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1789.0	0	SC	0	2.3626	0	34.5893	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1790.0	0	SC	0	2.3601	0	34.5897	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1791.0	0	SC	0	2.3528	0	34.5907	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1792.0	0	SC	0	2.3497	0	34.5908	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1793.0	0	SC	0	2.3473	0	34.5912	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1794.0	0	SC	0	2.3455	0	34.5912	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1795.0	0	SC	0	2.3437	0	34.5915	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1796.0	0	SC	0	2.3438	0	34.5914	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1797.0	0	SC	0	2.3427	0	34.5916	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1798.0	0	SC	0	2.3409	0	34.5918	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1799.0	0	SC	0	2.3387	0	34.5922	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1800.0	0	SC	0	2.3354	0	34.5925	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1801.0	0	SC	0	2.3320	0	34.5929	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1802.0	0	SC	0	2.3301	0	34.5931	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1803.0	0	SC	0	2.3289	0	34.5933	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1804.0	0	SC	0	2.3282	0	34.5932	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1805.0	0	SC	0	2.3277	0	34.5933	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1806.0	0	SC	0	2.3266	0	34.5935	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1807.0	0	SC	0	2.3255	0	34.5936	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1808.0	0	SC	0	2.3249	0	34.5938	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1809.0	0	SC	0	2.3225	0	34.5939	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1810.0	0	SC	0	2.3203	0	34.5942	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1811.0	0	SC	0	2.3192	0	34.5944	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1812.0	0	SC	0	2.3188	0	34.5944	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1813.0	0	SC	0	2.3174	0	34.5947	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1814.0	0	SC	0	2.3167	0	34.5946	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1815.0	0	SC	0	2.3167	0	34.5946	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1816.0	0	SC	0	2.3163	0	34.5947	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1817.0	0	SC	0	2.3160	0	34.5947	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1818.0	0	SC	0	2.3156	0	34.5948	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1819.0	0	SC	0	2.3150	0	34.5950	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1820.0	0	SC	0	2.3146	0	34.5950	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1821.0	0	SC	0	2.3134	0	34.5952	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1822.0	0	SC	0	2.3107	0	34.5955	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1823.0	0	SC	0	2.3070	0	34.5957	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1824.0	0	SC	0	2.3054	0	34.5959	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1825.0	0	SC	0	2.3049	0	34.5959	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1826.0	0	SC	0	2.3039	0	34.5963	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1827.0	0	SC	0	2.3028	0	34.5963	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1828.0	0	SC	0	2.3026	0	34.5963	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1829.0	0	SC	0	2.3021	0	34.5964	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1830.0	0	SC	0	2.3014	0	34.5965	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1831.0	0	SC	0	2.3006	0	34.5966	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1832.0	0	SC	0	2.2997	0	34.5967	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1833.0	0	SC	0	2.2990	0	34.5968	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1834.0	0	SC	0	2.2982	0	34.5970	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1835.0	0	SC	0	2.2974	0	34.5969	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1836.0	0	SC	0	2.2970	0	34.5969	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1837.0	0	SC	0	2.2962	0	34.5972	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1838.0	0	SC	0	2.2944	0	34.5974	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1839.0	0	SC	0	2.2928	0	34.5976	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1840.0	0	SC	0	2.2913	0	34.5978	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1841.0	0	SC	0	2.2909	0	34.5977	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1842.0	0	SC	0	2.2903	0	34.5979	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1843.0	0	SC	0	2.2893	0	34.5982	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1844.0	0	SC	0	2.2876	0	34.5982	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1845.0	0	SC	0	2.2862	0	34.5983	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1846.0	0	SC	0	2.2848	0	34.5984	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1847.0	0	SC	0	2.2837	0	34.5986	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1848.0	0	SC	0	2.2829	0	34.5987	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1849.0	0	SC	0	2.2829	0	34.5986	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1850.0	0	SC	0	2.2822	0	34.5987	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1851.0	0	SC	0	2.2803	0	34.5991	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1852.0	0	SC	0	2.2783	0	34.5993	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1853.0	0	SC	0	2.2766	0	34.5994	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1854.0	0	SC	0	2.2761	0	34.5994	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1855.0	0	SC	0	2.2757	0	34.5994	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1856.0	0	SC	0	2.2753	0	34.5995	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1857.0	0	SC	0	2.2745	0	34.5998	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1858.0	0	SC	0	2.2745	0	34.5997	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1859.0	0	SC	0	2.2742	0	34.5997	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1860.0	0	SC	0	2.2723	0	34.6000	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1861.0	0	SC	0	2.2713	0	34.5999	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1862.0	0	SC	0	2.2707	0	34.6000	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1863.0	0	SC	0	2.2698	0	34.6001	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1864.0	0	SC	0	2.2690	0	34.6004	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1865.0	0	SC	0	2.2672	0	34.6003	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1866.0	0	SC	0	2.2663	0	34.6007	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1867.0	0	SC	0	2.2661	0	34.6004	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1868.0	0	SC	0	2.2660	0	34.6004	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1869.0	0	SC	0	2.2646	0	34.6006	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1870.0	0	SC	0	2.2637	0	34.6008	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1871.0	0	SC	0	2.2642	0	34.6008	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1872.0	0	SC	0	2.2622	0	34.6010	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1873.0	0	SC	0	2.2590	0	34.6012	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1874.0	0	SC	0	2.2543	0	34.6017	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1875.0	0	SC	0	2.2518	0	34.6019	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1876.0	0	SC	0	2.2505	0	34.6019	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1877.0	0	SC	0	2.2470	0	34.6022	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1878.0	0	SC	0	2.2437	0	34.6024	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1879.0	0	SC	0	2.2423	0	34.6026	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1880.0	0	SC	0	2.2410	0	34.6027	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1881.0	0	SC	0	2.2400	0	34.6026	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1882.0	0	SC	0	2.2394	0	34.6029	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1883.0	0	SC	0	2.2389	0	34.6028	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1884.0	0	SC	0	2.2381	0	34.6030	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1885.0	0	SC	0	2.2387	0	34.6030	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1886.0	0	SC	0	2.2381	0	34.6029	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1887.0	0	SC	0	2.2379	0	34.6031	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1888.0	0	SC	0	2.2378	0	34.6029	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1889.0	0	SC	0	2.2376	0	34.6030	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1890.0	0	SC	0	2.2373	0	34.6032	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1891.0	0	SC	0	2.2372	0	34.6031	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1892.0	0	SC	0	2.2373	0	34.6030	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1893.0	0	SC	0	2.2371	0	34.6032	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1894.0	0	SC	0	2.2367	0	34.6032	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1895.0	0	SC	0	2.2366	0	34.6032	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1896.0	0	SC	0	2.2366	0	34.6031	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1897.0	0	SC	0	2.2366	0	34.6031	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1898.0	0	SC	0	2.2362	0	34.6033	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1899.0	0	SC	0	2.2359	0	34.6033	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1900.0	0	SC	0	2.2355	0	34.6033	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1901.0	0	SC	0	2.2353	0	34.6033	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1902.0	0	SC	0	2.2350	0	34.6034	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1903.0	0	SC	0	2.2351	0	34.6034	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1904.0	0	SC	0	2.2352	0	34.6033	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1905.0	0	SC	0	2.2348	0	34.6034	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1906.0	0	SC	0	2.2347	0	34.6034	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1907.0	0	SC	0	2.2345	0	34.6034	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1908.0	0	SC	0	2.2337	0	34.6034	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1909.0	0	SC	0	2.2330	0	34.6036	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1910.0	0	SC	0	2.2322	0	34.6036	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1911.0	0	SC	0	2.2322	0	34.6036	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1912.0	0	SC	0	2.2322	0	34.6037	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1913.0	0	SC	0	2.2322	0	34.6037	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1914.0	0	SC	0	2.2318	0	34.6037	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1915.0	0	SC	0	2.2319	0	34.6036	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1916.0	0	SC	0	2.2317	0	34.6038	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1917.0	0	SC	0	2.2310	0	34.6038	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1918.0	0	SC	0	2.2308	0	34.6039	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1919.0	0	SC	0	2.2307	0	34.6038	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1920.0	0	SC	0	2.2305	0	34.6039	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1921.0	0	SC	0	2.2298	0	34.6039	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1922.0	0	SC	0	2.2287	0	34.6042	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1923.0	0	SC	0	2.2284	0	34.6040	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1924.0	0	SC	0	2.2280	0	34.6042	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1925.0	0	SC	0	2.2278	0	34.6041	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1926.0	0	SC	0	2.2269	0	34.6042	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1927.0	0	SC	0	2.2263	0	34.6041	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1928.0	0	SC	0	2.2264	0	34.6042	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1929.0	0	SC	0	2.2261	0	34.6042	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1930.0	0	SC	0	2.2251	0	34.6044	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1931.0	0	SC	0	2.2227	0	34.6046	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1932.0	0	SC	0	2.2208	0	34.6047	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1933.0	0	SC	0	2.2179	0	34.6049	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1934.0	0	SC	0	2.2139	0	34.6053	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1935.0	0	SC	0	2.2107	0	34.6055	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1936.0	0	SC	0	2.2064	0	34.6058	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1937.0	0	SC	0	2.2045	0	34.6059	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1938.0	0	SC	0	2.2036	0	34.6059	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1939.0	0	SC	0	2.2007	0	34.6062	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1940.0	0	SC	0	2.1989	0	34.6063	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1941.0	0	SC	0	2.1990	0	34.6063	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1942.0	0	SC	0	2.1987	0	34.6062	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1943.0	0	SC	0	2.1985	0	34.6063	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1944.0	0	SC	0	2.1985	0	34.6062	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1945.0	0	SC	0	2.1984	0	34.6063	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1946.0	0	SC	0	2.1982	0	34.6064	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1947.0	0	SC	0	2.1982	0	34.6064	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1948.0	0	SC	0	2.1979	0	34.6064	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1949.0	0	SC	0	2.1977	0	34.6064	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1950.0	0	SC	0	2.1974	0	34.6064	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1951.0	0	SC	0	2.1974	0	34.6067	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1952.0	0	SC	0	2.1975	0	34.6066	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1953.0	0	SC	0	2.1976	0	34.6064	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1954.0	0	SC	0	2.1976	0	34.6066	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1955.0	0	SC	0	2.1971	0	34.6067	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1956.0	0	SC	0	2.1969	0	34.6067	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1957.0	0	SC	0	2.1960	0	34.6067	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1958.0	0	SC	0	2.1947	0	34.6069	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1959.0	0	SC	0	2.1944	0	34.6069	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1960.0	0	SC	0	2.1940	0	34.6069	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1961.0	0	SC	0	2.1937	0	34.6069	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1962.0	0	SC	0	2.1932	0	34.6070	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1963.0	0	SC	0	2.1915	0	34.6072	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1964.0	0	SC	0	2.1911	0	34.6071	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1965.0	0	SC	0	2.1896	0	34.6073	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1966.0	0	SC	0	2.1849	0	34.6078	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1967.0	0	SC	0	2.1808	0	34.6079	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1968.0	0	SC	0	2.1796	0	34.6079	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1969.0	0	SC	0	2.1792	0	34.6081	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1970.0	0	SC	0	2.1783	0	34.6081	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1971.0	0	SC	0	2.1772	0	34.6083	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1972.0	0	SC	0	2.1760	0	34.6084	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1973.0	0	SC	0	2.1751	0	34.6084	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1974.0	0	SC	0	2.1707	0	34.6089	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1975.0	0	SC	0	2.1690	0	34.6091	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1976.0	0	SC	0	2.1662	0	34.6093	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1977.0	0	SC	0	2.1655	0	34.6092	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1978.0	0	SC	0	2.1638	0	34.6094	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1979.0	0	SC	0	2.1608	0	34.6098	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1980.0	0	SC	0	2.1588	0	34.6101	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1981.0	0	SC	0	2.1567	0	34.6103	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1982.0	0	SC	0	2.1539	0	34.6107	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1983.0	0	SC	0	2.1503	0	34.6111	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1984.0	0	SC	0	2.1487	0	34.6111	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1985.0	0	SC	0	2.1483	0	34.6113	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1986.0	0	SC	0	2.1479	0	34.6113	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1987.0	0	SC	0	2.1472	0	34.6114	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1988.0	0	SC	0	2.1472	0	34.6114	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1989.0	0	SC	0	2.1462	0	34.6115	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1990.0	0	SC	0	2.1439	0	34.6117	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1991.0	0	SC	0	2.1429	0	34.6118	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1992.0	0	SC	0	2.1418	0	34.6120	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1993.0	0	SC	0	2.1413	0	34.6120	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1994.0	0	SC	0	2.1407	0	34.6121	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1995.0	0	SC	0	2.1392	0	34.6122	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1996.0	0	SC	0	2.1385	0	34.6122	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1997.0	0	SC	0	2.1367	0	34.6124	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1998.0	0	SC	0	2.1362	0	34.6122	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	1999.0	0	SC	0	2.1352	0	34.6125	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2000.0	0	SC	0	2.1339	0	34.6125	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2001.0	0	SC	0	2.1317	0	34.6128	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2002.0	0	SC	0	2.1302	0	34.6128	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2003.0	0	SC	0	2.1301	0	34.6129	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2004.0	0	SC	0	2.1296	0	34.6130	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2005.0	0	SC	0	2.1251	0	34.6136	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2006.0	0	SC	0	2.1204	0	34.6138	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2007.0	0	SC	0	2.1201	0	34.6139	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2008.0	0	SC	0	2.1190	0	34.6140	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2009.0	0	SC	0	2.1184	0	34.6141	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2010.0	0	SC	0	2.1171	0	34.6144	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2011.0	0	SC	0	2.1150	0	34.6145	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2012.0	0	SC	0	2.1135	0	34.6146	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2013.0	0	SC	0	2.1124	0	34.6145	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2014.0	0	SC	0	2.1114	0	34.6146	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2015.0	0	SC	0	2.1105	0	34.6147	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2016.0	0	SC	0	2.1093	0	34.6147	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2017.0	0	SC	0	2.1077	0	34.6149	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2018.0	0	SC	0	2.1053	0	34.6150	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2019.0	0	SC	0	2.1039	0	34.6151	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2020.0	0	SC	0	2.1033	0	34.6153	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2021.0	0	SC	0	2.1030	0	34.6152	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2022.0	0	SC	0	2.1029	0	34.6154	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2023.0	0	SC	0	2.1030	0	34.6155	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2024.0	0	SC	0	2.1030	0	34.6155	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2025.0	0	SC	0	2.1023	0	34.6155	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2026.0	0	SC	0	2.1017	0	34.6156	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2027.0	0	SC	0	2.1020	0	34.6155	0
JPBN___2008754	002	C	04/27/2008	20:21	137.0125	21.9858	0	2028.0	0	SC	0	2.1007	0	34.6156	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	0.0	0	SC	0	28.187	0	34.258	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	10.0	0	SC	0	28.180	0	34.262	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	20.0	0	SC	0	27.273	0	34.641	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	30.0	0	SC	0	26.659	0	34.744	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	50.0	0	SC	0	26.061	0	34.775	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	75.0	0	SC	0	25.002	0	34.893	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	100.0	0	SC	0	24.105	0	34.854	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	125.0	0	SC	0	23.642	0	34.845	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	150.0	0	SC	0	23.061	0	34.867	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	200.0	0	SC	0	21.129	0	34.894	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	250.0	0	SC	0	19.060	0	34.843	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	300.0	0	SC	0	17.973	0	34.802	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	400.0	0	SC	0	15.322	0	34.610	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	500.0	0	SC	0	11.717	0	34.331	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	600.0	0	SC	0	9.048	0	34.172	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	700.0	0	SC	0	6.610	0	34.143	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	800.0	0	SC	0	5.478	0	34.249	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	900.0	0	SC	0	4.680	0	34.369	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	1000.0	0	SC	0	4.106	0	34.436	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	1200.0	0	SC	0	3.346	0	34.487	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	1500.0	0	SC	0	2.676	0	34.561	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	2000.0	0	SC	0	2.114	0	34.621	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	0.0	0	SD	0	28.192	0	34.270	0	4.657	0			0.00	0			0	0	0.0	0	0.00	0									0.0	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	11.0	0	SD	0	28.053	0	34.303	0	4.657	0			0.00	0			1	0	0.0	0	0.00	0									10.7	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	25.0	0	SD	0	26.812	0	34.745	0	4.747	0			0.00	0			1	0	0.0	0	0.00	0									25.5	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	51.0	0	SD	0	26.167	0	34.749	0	4.792	0			0.00	0			1	0	0.0	0	0.00	0									51.6	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	76.0	0	SD	0	25.036	0	34.851	0	4.769	0			0.00	0			1	0	0.0	0	0.00	0									76.1	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	101.0	0	SD	0	24.227	0	34.847	0	4.926	0			0.00	0			1	0	0.0	0	0.00	0									101.9	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	126.0	0	SD	0	23.864	0	34.838	0	4.881	0			0.00	0			1	0	0.0	0	0.00	0									126.3	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	151.0	0	SD	0	23.245	0	34.862	0	4.769	0			0.00	0			1	0	0.1	0	0.04	0									151.7	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	201.0	0	SD	0	21.034	0	34.891	0	4.568	0			0.08	0			2	0	1.4	0	0.02	0									202.6	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	251.0	0	SD	0	19.115	0	34.830	0	4.613	0			0.17	0			2	0	3.1	0	0.01	0									253.2	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	303.0	0	SD	0	17.885	0	34.799	0	4.568	0			0.27	0			4	0	4.8	0	0.00	0									304.7	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	403.0	0	SD	0	14.997	0	34.578	0	4.456	0			0.59	0			8	0	9.4	0	0.00	0									405.8	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	503.0	0	SD	0	11.213	0	34.291	0	4.142	0			1.16	0			21	0	17.1	0	0.00	0									507.1	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	603.0	0	SD	0	8.834	0	34.170	0	3.314	0			1.75	0			36	0	24.8	0	0.00	0									608.0	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	703.0	0	SD	0	6.384	0	34.164	0	2.038	0			2.50	0			66	0	34.6	0	0.00	0									708.1	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	803.0	0	SD	0	5.386	0	34.255	0	1.411	0			2.83	0			84	0	38.9	0	0.00	0									809.3	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	903.0	0	SD	0	4.611	0	34.365	0	1.433	0			2.90	0			100	0	40.1	0	0.00	0									910.2	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	1002.0	0	SD	0	4.196	0	34.434	0	1.545	0			2.91	0			108	0	40.3	0	0.00	0									1010.3	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	1250.0	0	SD	0	3.169	0	34.499	0	1.679	0			2.94	0			130	0	40.9	0	0.00	0									1261.4	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	1500.0	0	SD	0	2.634	0	34.566	0	2.150	0			2.85	0			137	0	40.0	0	0.00	0									1514.9	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	1749.0	0	SD	0	2.344	0	34.601	0	2.485	0			2.79	0			140	0	39.4	0	0.00	0									1767.2	0
JPBN___2008754	003	B	04/28/2008	01:48	136.9667	21.0000	0	2009.0	0	SD	0	2.109	0	34.621	0	2.642	0			2.76	0			142	0	39.0	0	0.00	0									2031.0	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1.0	0	SC	0	28.1863	0	34.2581	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2.0	0	SC	0	28.1864	0	34.2581	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	3.0	0	SC	0	28.1870	0	34.2583	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	4.0	0	SC	0	28.1893	0	34.2583	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	5.0	0	SC	0	28.1901	0	34.2586	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	6.0	0	SC	0	28.1911	0	34.2587	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	7.0	0	SC	0	28.1942	0	34.2588	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	8.0	0	SC	0	28.1964	0	34.2590	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	9.0	0	SC	0	28.1922	0	34.2592	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	10.0	0	SC	0	28.1820	0	34.2611	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	11.0	0	SC	0	28.1119	0	34.2849	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	12.0	0	SC	0	27.9090	0	34.3476	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	13.0	0	SC	0	27.8480	0	34.3740	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	14.0	0	SC	0	27.7701	0	34.4174	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	15.0	0	SC	0	27.6817	0	34.4448	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	16.0	0	SC	0	27.6167	0	34.4722	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	17.0	0	SC	0	27.5979	0	34.4902	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	18.0	0	SC	0	27.5675	0	34.5152	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	19.0	0	SC	0	27.5089	0	34.5195	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	20.0	0	SC	0	27.2958	0	34.6306	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	21.0	0	SC	0	27.1427	0	34.6823	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	22.0	0	SC	0	26.9256	0	34.6978	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	23.0	0	SC	0	26.8900	0	34.7007	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	24.0	0	SC	0	26.8215	0	34.7179	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	25.0	0	SC	0	26.7764	0	34.7363	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	26.0	0	SC	0	26.7400	0	34.7400	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	27.0	0	SC	0	26.7034	0	34.7434	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	28.0	0	SC	0	26.6720	0	34.7444	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	29.0	0	SC	0	26.6616	0	34.7445	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	30.0	0	SC	0	26.6595	0	34.7445	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	31.0	0	SC	0	26.6553	0	34.7444	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	32.0	0	SC	0	26.6536	0	34.7444	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	33.0	0	SC	0	26.6549	0	34.7442	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	34.0	0	SC	0	26.6500	0	34.7440	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	35.0	0	SC	0	26.6467	0	34.7435	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	36.0	0	SC	0	26.6388	0	34.7430	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	37.0	0	SC	0	26.6327	0	34.7425	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	38.0	0	SC	0	26.6276	0	34.7421	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	39.0	0	SC	0	26.6110	0	34.7428	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	40.0	0	SC	0	26.6025	0	34.7426	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	41.0	0	SC	0	26.5839	0	34.7483	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	42.0	0	SC	0	26.5618	0	34.7575	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	43.0	0	SC	0	26.5431	0	34.7652	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	44.0	0	SC	0	26.5203	0	34.7735	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	45.0	0	SC	0	26.4863	0	34.7710	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	46.0	0	SC	0	26.4434	0	34.7603	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	47.0	0	SC	0	26.3495	0	34.7423	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	48.0	0	SC	0	26.2848	0	34.7416	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	49.0	0	SC	0	26.1514	0	34.7521	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	50.0	0	SC	0	26.0890	0	34.7710	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	51.0	0	SC	0	25.9772	0	34.7800	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	52.0	0	SC	0	25.9579	0	34.7866	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	53.0	0	SC	0	25.9569	0	34.7891	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	54.0	0	SC	0	25.9577	0	34.7942	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	55.0	0	SC	0	25.9512	0	34.8031	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	56.0	0	SC	0	25.9324	0	34.8140	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	57.0	0	SC	0	25.9061	0	34.8223	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	58.0	0	SC	0	25.8781	0	34.8236	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	59.0	0	SC	0	25.8674	0	34.8224	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	60.0	0	SC	0	25.8598	0	34.8230	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	61.0	0	SC	0	25.8394	0	34.8233	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	62.0	0	SC	0	25.8027	0	34.8202	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	63.0	0	SC	0	25.7698	0	34.8142	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	64.0	0	SC	0	25.7606	0	34.8141	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	65.0	0	SC	0	25.7409	0	34.8122	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	66.0	0	SC	0	25.5910	0	34.8001	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	67.0	0	SC	0	25.4360	0	34.7832	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	68.0	0	SC	0	25.3612	0	34.7781	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	69.0	0	SC	0	25.2506	0	34.7779	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	70.0	0	SC	0	25.1093	0	34.7747	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	71.0	0	SC	0	25.0156	0	34.7867	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	72.0	0	SC	0	25.0535	0	34.8522	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	73.0	0	SC	0	25.0319	0	34.8622	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	74.0	0	SC	0	25.0121	0	34.8681	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	75.0	0	SC	0	25.0007	0	34.8825	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	76.0	0	SC	0	25.0162	0	34.9105	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	77.0	0	SC	0	24.8038	0	34.8625	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	78.0	0	SC	0	24.5728	0	34.8293	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	79.0	0	SC	0	24.5285	0	34.8320	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	80.0	0	SC	0	24.5064	0	34.8348	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	81.0	0	SC	0	24.4747	0	34.8372	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	82.0	0	SC	0	24.4527	0	34.8393	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	83.0	0	SC	0	24.4265	0	34.8437	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	84.0	0	SC	0	24.3749	0	34.8432	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	85.0	0	SC	0	24.3631	0	34.8434	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	86.0	0	SC	0	24.3363	0	34.8452	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	87.0	0	SC	0	24.3186	0	34.8477	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	88.0	0	SC	0	24.2990	0	34.8503	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	89.0	0	SC	0	24.2950	0	34.8509	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	90.0	0	SC	0	24.2829	0	34.8515	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	91.0	0	SC	0	24.2547	0	34.8529	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	92.0	0	SC	0	24.2370	0	34.8534	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	93.0	0	SC	0	24.2111	0	34.8532	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	94.0	0	SC	0	24.1975	0	34.8533	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	95.0	0	SC	0	24.1936	0	34.8536	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	96.0	0	SC	0	24.1758	0	34.8544	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	97.0	0	SC	0	24.1615	0	34.8533	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	98.0	0	SC	0	24.1350	0	34.8531	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	99.0	0	SC	0	24.1134	0	34.8540	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	100.0	0	SC	0	24.1059	0	34.8536	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	101.0	0	SC	0	24.1014	0	34.8537	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	102.0	0	SC	0	24.0848	0	34.8521	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	103.0	0	SC	0	24.0761	0	34.8515	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	104.0	0	SC	0	24.0689	0	34.8514	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	105.0	0	SC	0	24.0678	0	34.8514	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	106.0	0	SC	0	24.0658	0	34.8513	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	107.0	0	SC	0	24.0634	0	34.8515	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	108.0	0	SC	0	24.0585	0	34.8509	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	109.0	0	SC	0	24.0515	0	34.8502	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	110.0	0	SC	0	24.0403	0	34.8487	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	111.0	0	SC	0	24.0191	0	34.8471	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	112.0	0	SC	0	23.9749	0	34.8442	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	113.0	0	SC	0	23.9663	0	34.8437	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	114.0	0	SC	0	23.9512	0	34.8427	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	115.0	0	SC	0	23.9298	0	34.8411	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	116.0	0	SC	0	23.9007	0	34.8394	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	117.0	0	SC	0	23.8842	0	34.8386	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	118.0	0	SC	0	23.8486	0	34.8367	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	119.0	0	SC	0	23.8273	0	34.8361	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	120.0	0	SC	0	23.7851	0	34.8365	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	121.0	0	SC	0	23.7317	0	34.8389	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	122.0	0	SC	0	23.7206	0	34.8395	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	123.0	0	SC	0	23.7064	0	34.8401	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	124.0	0	SC	0	23.6859	0	34.8417	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	125.0	0	SC	0	23.6651	0	34.8437	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	126.0	0	SC	0	23.6365	0	34.8454	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	127.0	0	SC	0	23.6061	0	34.8472	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	128.0	0	SC	0	23.5642	0	34.8491	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	129.0	0	SC	0	23.5428	0	34.8500	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	130.0	0	SC	0	23.5321	0	34.8504	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	131.0	0	SC	0	23.5253	0	34.8509	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	132.0	0	SC	0	23.5163	0	34.8513	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	133.0	0	SC	0	23.5054	0	34.8518	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	134.0	0	SC	0	23.4964	0	34.8521	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	135.0	0	SC	0	23.4860	0	34.8525	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	136.0	0	SC	0	23.4704	0	34.8532	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	137.0	0	SC	0	23.4440	0	34.8537	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	138.0	0	SC	0	23.4010	0	34.8548	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	139.0	0	SC	0	23.3652	0	34.8564	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	140.0	0	SC	0	23.3651	0	34.8568	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	141.0	0	SC	0	23.3404	0	34.8586	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	142.0	0	SC	0	23.2897	0	34.8613	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	143.0	0	SC	0	23.2608	0	34.8626	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	144.0	0	SC	0	23.2097	0	34.8624	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	145.0	0	SC	0	23.1708	0	34.8636	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	146.0	0	SC	0	23.1429	0	34.8646	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	147.0	0	SC	0	23.1101	0	34.8650	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	148.0	0	SC	0	23.0978	0	34.8656	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	149.0	0	SC	0	23.0869	0	34.8660	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	150.0	0	SC	0	23.0774	0	34.8661	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	151.0	0	SC	0	23.0602	0	34.8667	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	152.0	0	SC	0	23.0385	0	34.8671	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	153.0	0	SC	0	23.0231	0	34.8677	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	154.0	0	SC	0	23.0153	0	34.8682	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	155.0	0	SC	0	23.0110	0	34.8685	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	156.0	0	SC	0	22.9809	0	34.8692	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	157.0	0	SC	0	22.9324	0	34.8696	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	158.0	0	SC	0	22.8863	0	34.8696	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	159.0	0	SC	0	22.8733	0	34.8695	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	160.0	0	SC	0	22.8433	0	34.8697	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	161.0	0	SC	0	22.7967	0	34.8703	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	162.0	0	SC	0	22.7482	0	34.8708	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	163.0	0	SC	0	22.6851	0	34.8714	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	164.0	0	SC	0	22.6182	0	34.8720	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	165.0	0	SC	0	22.5743	0	34.8723	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	166.0	0	SC	0	22.5631	0	34.8729	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	167.0	0	SC	0	22.5481	0	34.8740	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	168.0	0	SC	0	22.5323	0	34.8750	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	169.0	0	SC	0	22.5110	0	34.8753	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	170.0	0	SC	0	22.4609	0	34.8760	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	171.0	0	SC	0	22.3288	0	34.8755	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	172.0	0	SC	0	22.2924	0	34.8743	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	173.0	0	SC	0	22.1915	0	34.8730	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	174.0	0	SC	0	22.1799	0	34.8726	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	175.0	0	SC	0	22.1739	0	34.8726	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	176.0	0	SC	0	22.1678	0	34.8725	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	177.0	0	SC	0	22.1156	0	34.8683	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	178.0	0	SC	0	22.0308	0	34.8611	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	179.0	0	SC	0	21.9766	0	34.8551	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	180.0	0	SC	0	21.9053	0	34.8504	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	181.0	0	SC	0	21.8628	0	34.8489	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	182.0	0	SC	0	21.8248	0	34.8482	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	183.0	0	SC	0	21.7497	0	34.8493	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	184.0	0	SC	0	21.6976	0	34.8504	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	185.0	0	SC	0	21.6891	0	34.8504	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	186.0	0	SC	0	21.6793	0	34.8510	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	187.0	0	SC	0	21.6506	0	34.8517	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	188.0	0	SC	0	21.5941	0	34.8531	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	189.0	0	SC	0	21.5577	0	34.8540	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	190.0	0	SC	0	21.5323	0	34.8548	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	191.0	0	SC	0	21.5183	0	34.8555	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	192.0	0	SC	0	21.5104	0	34.8562	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	193.0	0	SC	0	21.4949	0	34.8575	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	194.0	0	SC	0	21.4775	0	34.8591	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	195.0	0	SC	0	21.4640	0	34.8608	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	196.0	0	SC	0	21.4344	0	34.8660	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	197.0	0	SC	0	21.4010	0	34.8671	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	198.0	0	SC	0	21.3505	0	34.8727	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	199.0	0	SC	0	21.2974	0	34.8798	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	200.0	0	SC	0	21.2193	0	34.8838	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	201.0	0	SC	0	21.1578	0	34.8917	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	202.0	0	SC	0	21.0514	0	34.8953	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	203.0	0	SC	0	20.9758	0	34.9006	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	204.0	0	SC	0	20.8314	0	34.8966	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	205.0	0	SC	0	20.6557	0	34.8883	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	206.0	0	SC	0	20.6140	0	34.8844	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	207.0	0	SC	0	20.6092	0	34.8834	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	208.0	0	SC	0	20.5673	0	34.8771	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	209.0	0	SC	0	20.4956	0	34.8714	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	210.0	0	SC	0	20.4003	0	34.8636	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	211.0	0	SC	0	20.3172	0	34.8567	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	212.0	0	SC	0	20.2403	0	34.8561	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	213.0	0	SC	0	20.2169	0	34.8573	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	214.0	0	SC	0	20.1960	0	34.8578	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	215.0	0	SC	0	20.1805	0	34.8733	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	216.0	0	SC	0	20.1887	0	34.8891	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	217.0	0	SC	0	20.1828	0	34.8929	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	218.0	0	SC	0	20.1689	0	34.8940	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	219.0	0	SC	0	20.1576	0	34.8984	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	220.0	0	SC	0	20.1395	0	34.9039	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	221.0	0	SC	0	20.1194	0	34.9056	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	222.0	0	SC	0	20.1048	0	34.9047	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	223.0	0	SC	0	20.1041	0	34.9049	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	224.0	0	SC	0	20.1089	0	34.9066	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	225.0	0	SC	0	20.1100	0	34.9076	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	226.0	0	SC	0	20.0952	0	34.9069	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	227.0	0	SC	0	20.0183	0	34.8971	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	228.0	0	SC	0	19.9154	0	34.8820	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	229.0	0	SC	0	19.8649	0	34.8745	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	230.0	0	SC	0	19.8478	0	34.8726	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	231.0	0	SC	0	19.8289	0	34.8701	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	232.0	0	SC	0	19.8019	0	34.8671	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	233.0	0	SC	0	19.7780	0	34.8641	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	234.0	0	SC	0	19.7555	0	34.8629	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	235.0	0	SC	0	19.6981	0	34.8571	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	236.0	0	SC	0	19.6417	0	34.8519	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	237.0	0	SC	0	19.6086	0	34.8489	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	238.0	0	SC	0	19.5777	0	34.8472	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	239.0	0	SC	0	19.5663	0	34.8465	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	240.0	0	SC	0	19.5601	0	34.8463	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	241.0	0	SC	0	19.5456	0	34.8461	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	242.0	0	SC	0	19.5432	0	34.8463	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	243.0	0	SC	0	19.5410	0	34.8465	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	244.0	0	SC	0	19.5333	0	34.8466	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	245.0	0	SC	0	19.4233	0	34.8455	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	246.0	0	SC	0	19.2665	0	34.8474	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	247.0	0	SC	0	19.2190	0	34.8463	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	248.0	0	SC	0	19.1688	0	34.8452	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	249.0	0	SC	0	19.1144	0	34.8437	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	250.0	0	SC	0	19.0715	0	34.8430	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	251.0	0	SC	0	19.0687	0	34.8430	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	252.0	0	SC	0	19.0573	0	34.8433	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	253.0	0	SC	0	19.0508	0	34.8432	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	254.0	0	SC	0	19.0438	0	34.8430	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	255.0	0	SC	0	19.0407	0	34.8432	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	256.0	0	SC	0	19.0226	0	34.8424	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	257.0	0	SC	0	18.9902	0	34.8410	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	258.0	0	SC	0	18.9409	0	34.8381	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	259.0	0	SC	0	18.8549	0	34.8302	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	260.0	0	SC	0	18.7886	0	34.8249	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	261.0	0	SC	0	18.7774	0	34.8232	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	262.0	0	SC	0	18.7710	0	34.8221	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	263.0	0	SC	0	18.7364	0	34.8204	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	264.0	0	SC	0	18.7028	0	34.8187	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	265.0	0	SC	0	18.6745	0	34.8183	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	266.0	0	SC	0	18.5981	0	34.8168	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	267.0	0	SC	0	18.5710	0	34.8167	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	268.0	0	SC	0	18.5582	0	34.8168	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	269.0	0	SC	0	18.5510	0	34.8168	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	270.0	0	SC	0	18.5488	0	34.8168	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	271.0	0	SC	0	18.5287	0	34.8179	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	272.0	0	SC	0	18.4954	0	34.8195	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	273.0	0	SC	0	18.4770	0	34.8185	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	274.0	0	SC	0	18.4656	0	34.8178	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	275.0	0	SC	0	18.4458	0	34.8167	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	276.0	0	SC	0	18.4322	0	34.8158	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	277.0	0	SC	0	18.4204	0	34.8150	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	278.0	0	SC	0	18.4040	0	34.8138	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	279.0	0	SC	0	18.3957	0	34.8131	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	280.0	0	SC	0	18.3878	0	34.8125	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	281.0	0	SC	0	18.3834	0	34.8125	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	282.0	0	SC	0	18.3779	0	34.8121	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	283.0	0	SC	0	18.3687	0	34.8116	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	284.0	0	SC	0	18.3614	0	34.8111	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	285.0	0	SC	0	18.3546	0	34.8108	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	286.0	0	SC	0	18.3278	0	34.8085	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	287.0	0	SC	0	18.2796	0	34.8046	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	288.0	0	SC	0	18.2634	0	34.8035	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	289.0	0	SC	0	18.2319	0	34.8019	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	290.0	0	SC	0	18.1857	0	34.8007	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	291.0	0	SC	0	18.1539	0	34.8035	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	292.0	0	SC	0	18.1034	0	34.7997	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	293.0	0	SC	0	18.0765	0	34.8005	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	294.0	0	SC	0	18.0674	0	34.8007	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	295.0	0	SC	0	18.0580	0	34.8003	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	296.0	0	SC	0	18.0506	0	34.8011	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	297.0	0	SC	0	18.0419	0	34.8026	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	298.0	0	SC	0	18.0323	0	34.8030	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	299.0	0	SC	0	18.0216	0	34.8030	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	300.0	0	SC	0	17.9960	0	34.8027	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	301.0	0	SC	0	17.9756	0	34.8027	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	302.0	0	SC	0	17.9738	0	34.8025	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	303.0	0	SC	0	17.9705	0	34.8023	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	304.0	0	SC	0	17.9605	0	34.8020	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	305.0	0	SC	0	17.8860	0	34.7988	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	306.0	0	SC	0	17.8324	0	34.7971	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	307.0	0	SC	0	17.8178	0	34.7963	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	308.0	0	SC	0	17.8101	0	34.7962	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	309.0	0	SC	0	17.8034	0	34.7960	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	310.0	0	SC	0	17.7948	0	34.7962	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	311.0	0	SC	0	17.7597	0	34.7954	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	312.0	0	SC	0	17.7079	0	34.7929	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	313.0	0	SC	0	17.6905	0	34.7918	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	314.0	0	SC	0	17.6831	0	34.7912	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	315.0	0	SC	0	17.6743	0	34.7909	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	316.0	0	SC	0	17.6591	0	34.7902	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	317.0	0	SC	0	17.5786	0	34.7858	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	318.0	0	SC	0	17.4847	0	34.7800	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	319.0	0	SC	0	17.4432	0	34.7775	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	320.0	0	SC	0	17.4310	0	34.7768	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	321.0	0	SC	0	17.4228	0	34.7765	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	322.0	0	SC	0	17.4152	0	34.7762	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	323.0	0	SC	0	17.3903	0	34.7748	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	324.0	0	SC	0	17.3516	0	34.7727	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	325.0	0	SC	0	17.3489	0	34.7723	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	326.0	0	SC	0	17.3419	0	34.7720	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	327.0	0	SC	0	17.3409	0	34.7721	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	328.0	0	SC	0	17.3397	0	34.7721	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	329.0	0	SC	0	17.3374	0	34.7721	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	330.0	0	SC	0	17.3341	0	34.7720	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	331.0	0	SC	0	17.3223	0	34.7714	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	332.0	0	SC	0	17.2740	0	34.7682	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	333.0	0	SC	0	17.2529	0	34.7665	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	334.0	0	SC	0	17.2428	0	34.7658	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	335.0	0	SC	0	17.2234	0	34.7646	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	336.0	0	SC	0	17.2035	0	34.7633	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	337.0	0	SC	0	17.1787	0	34.7614	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	338.0	0	SC	0	17.1480	0	34.7594	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	339.0	0	SC	0	17.0955	0	34.7556	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	340.0	0	SC	0	17.0302	0	34.7512	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	341.0	0	SC	0	17.0100	0	34.7496	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	342.0	0	SC	0	16.9903	0	34.7481	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	343.0	0	SC	0	16.9778	0	34.7471	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	344.0	0	SC	0	16.9598	0	34.7458	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	345.0	0	SC	0	16.9365	0	34.7443	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	346.0	0	SC	0	16.9095	0	34.7420	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	347.0	0	SC	0	16.8611	0	34.7389	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	348.0	0	SC	0	16.8436	0	34.7376	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	349.0	0	SC	0	16.8256	0	34.7364	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	350.0	0	SC	0	16.7987	0	34.7343	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	351.0	0	SC	0	16.7637	0	34.7319	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	352.0	0	SC	0	16.6937	0	34.7267	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	353.0	0	SC	0	16.6279	0	34.7216	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	354.0	0	SC	0	16.6112	0	34.7205	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	355.0	0	SC	0	16.6079	0	34.7202	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	356.0	0	SC	0	16.6070	0	34.7203	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	357.0	0	SC	0	16.6064	0	34.7205	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	358.0	0	SC	0	16.6010	0	34.7204	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	359.0	0	SC	0	16.5991	0	34.7205	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	360.0	0	SC	0	16.5970	0	34.7203	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	361.0	0	SC	0	16.5918	0	34.7199	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	362.0	0	SC	0	16.5747	0	34.7183	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	363.0	0	SC	0	16.5435	0	34.7160	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	364.0	0	SC	0	16.5057	0	34.7125	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	365.0	0	SC	0	16.4367	0	34.7057	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	366.0	0	SC	0	16.3762	0	34.7010	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	367.0	0	SC	0	16.3381	0	34.6977	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	368.0	0	SC	0	16.2992	0	34.6943	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	369.0	0	SC	0	16.2783	0	34.6922	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	370.0	0	SC	0	16.2527	0	34.6892	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	371.0	0	SC	0	16.2390	0	34.6877	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	372.0	0	SC	0	16.2172	0	34.6857	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	373.0	0	SC	0	16.1977	0	34.6838	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	374.0	0	SC	0	16.1844	0	34.6824	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	375.0	0	SC	0	16.1688	0	34.6808	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	376.0	0	SC	0	16.1434	0	34.6788	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	377.0	0	SC	0	16.0675	0	34.6719	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	378.0	0	SC	0	15.9826	0	34.6653	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	379.0	0	SC	0	15.9698	0	34.6639	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	380.0	0	SC	0	15.9629	0	34.6632	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	381.0	0	SC	0	15.9426	0	34.6614	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	382.0	0	SC	0	15.9069	0	34.6584	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	383.0	0	SC	0	15.8926	0	34.6572	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	384.0	0	SC	0	15.8738	0	34.6556	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	385.0	0	SC	0	15.8279	0	34.6517	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	386.0	0	SC	0	15.7833	0	34.6479	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	387.0	0	SC	0	15.7657	0	34.6466	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	388.0	0	SC	0	15.7497	0	34.6453	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	389.0	0	SC	0	15.7139	0	34.6425	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	390.0	0	SC	0	15.6578	0	34.6379	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	391.0	0	SC	0	15.6362	0	34.6361	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	392.0	0	SC	0	15.6214	0	34.6350	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	393.0	0	SC	0	15.6104	0	34.6342	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	394.0	0	SC	0	15.5879	0	34.6323	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	395.0	0	SC	0	15.5612	0	34.6301	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	396.0	0	SC	0	15.4990	0	34.6253	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	397.0	0	SC	0	15.4644	0	34.6223	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	398.0	0	SC	0	15.4399	0	34.6201	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	399.0	0	SC	0	15.4235	0	34.6188	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	400.0	0	SC	0	15.3714	0	34.6148	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	401.0	0	SC	0	15.3510	0	34.6131	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	402.0	0	SC	0	15.3400	0	34.6120	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	403.0	0	SC	0	15.3192	0	34.6103	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	404.0	0	SC	0	15.3042	0	34.6090	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	405.0	0	SC	0	15.2998	0	34.6088	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	406.0	0	SC	0	15.2944	0	34.6086	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	407.0	0	SC	0	15.2829	0	34.6077	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	408.0	0	SC	0	15.2666	0	34.6059	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	409.0	0	SC	0	15.2205	0	34.6021	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	410.0	0	SC	0	15.1752	0	34.5983	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	411.0	0	SC	0	15.1506	0	34.5964	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	412.0	0	SC	0	15.1198	0	34.5936	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	413.0	0	SC	0	15.1069	0	34.5930	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	414.0	0	SC	0	15.0936	0	34.5921	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	415.0	0	SC	0	15.0619	0	34.5899	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	416.0	0	SC	0	15.0353	0	34.5876	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	417.0	0	SC	0	14.9514	0	34.5807	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	418.0	0	SC	0	14.9043	0	34.5766	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	419.0	0	SC	0	14.8756	0	34.5737	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	420.0	0	SC	0	14.8429	0	34.5706	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	421.0	0	SC	0	14.6814	0	34.5570	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	422.0	0	SC	0	14.6248	0	34.5513	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	423.0	0	SC	0	14.5912	0	34.5478	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	424.0	0	SC	0	14.5033	0	34.5397	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	425.0	0	SC	0	14.3607	0	34.5267	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	426.0	0	SC	0	14.3242	0	34.5231	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	427.0	0	SC	0	14.2826	0	34.5197	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	428.0	0	SC	0	14.2619	0	34.5179	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	429.0	0	SC	0	14.2586	0	34.5180	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	430.0	0	SC	0	14.2522	0	34.5182	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	431.0	0	SC	0	14.2447	0	34.5177	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	432.0	0	SC	0	14.2058	0	34.5149	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	433.0	0	SC	0	14.1683	0	34.5117	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	434.0	0	SC	0	14.1238	0	34.5080	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	435.0	0	SC	0	14.0996	0	34.5058	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	436.0	0	SC	0	14.0569	0	34.5023	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	437.0	0	SC	0	13.9810	0	34.4961	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	438.0	0	SC	0	13.9213	0	34.4914	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	439.0	0	SC	0	13.8588	0	34.4859	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	440.0	0	SC	0	13.8017	0	34.4814	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	441.0	0	SC	0	13.7775	0	34.4795	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	442.0	0	SC	0	13.7576	0	34.4779	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	443.0	0	SC	0	13.7184	0	34.4750	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	444.0	0	SC	0	13.6699	0	34.4715	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	445.0	0	SC	0	13.6472	0	34.4696	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	446.0	0	SC	0	13.6359	0	34.4686	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	447.0	0	SC	0	13.6159	0	34.4671	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	448.0	0	SC	0	13.6035	0	34.4666	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	449.0	0	SC	0	13.5919	0	34.4660	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	450.0	0	SC	0	13.5497	0	34.4629	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	451.0	0	SC	0	13.5054	0	34.4596	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	452.0	0	SC	0	13.4920	0	34.4582	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	453.0	0	SC	0	13.4537	0	34.4555	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	454.0	0	SC	0	13.3869	0	34.4503	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	455.0	0	SC	0	13.3376	0	34.4463	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	456.0	0	SC	0	13.3309	0	34.4457	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	457.0	0	SC	0	13.3236	0	34.4454	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	458.0	0	SC	0	13.3205	0	34.4453	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	459.0	0	SC	0	13.3111	0	34.4448	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	460.0	0	SC	0	13.2723	0	34.4417	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	461.0	0	SC	0	13.2496	0	34.4396	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	462.0	0	SC	0	13.2315	0	34.4381	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	463.0	0	SC	0	13.1936	0	34.4350	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	464.0	0	SC	0	13.1623	0	34.4326	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	465.0	0	SC	0	13.1364	0	34.4311	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	466.0	0	SC	0	13.1032	0	34.4288	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	467.0	0	SC	0	13.0699	0	34.4262	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	468.0	0	SC	0	13.0447	0	34.4244	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	469.0	0	SC	0	13.0194	0	34.4223	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	470.0	0	SC	0	12.9782	0	34.4189	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	471.0	0	SC	0	12.9339	0	34.4154	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	472.0	0	SC	0	12.9000	0	34.4127	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	473.0	0	SC	0	12.8629	0	34.4096	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	474.0	0	SC	0	12.7575	0	34.4015	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	475.0	0	SC	0	12.6959	0	34.3962	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	476.0	0	SC	0	12.6675	0	34.3932	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	477.0	0	SC	0	12.6112	0	34.3894	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	478.0	0	SC	0	12.5523	0	34.3857	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	479.0	0	SC	0	12.5146	0	34.3832	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	480.0	0	SC	0	12.4966	0	34.3820	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	481.0	0	SC	0	12.4856	0	34.3814	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	482.0	0	SC	0	12.4715	0	34.3805	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	483.0	0	SC	0	12.4580	0	34.3798	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	484.0	0	SC	0	12.4512	0	34.3796	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	485.0	0	SC	0	12.4435	0	34.3795	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	486.0	0	SC	0	12.4377	0	34.3792	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	487.0	0	SC	0	12.4265	0	34.3784	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	488.0	0	SC	0	12.4100	0	34.3772	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	489.0	0	SC	0	12.3935	0	34.3761	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	490.0	0	SC	0	12.3822	0	34.3754	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	491.0	0	SC	0	12.3662	0	34.3743	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	492.0	0	SC	0	12.3054	0	34.3697	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	493.0	0	SC	0	12.1594	0	34.3593	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	494.0	0	SC	0	12.0912	0	34.3541	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	495.0	0	SC	0	12.0392	0	34.3499	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	496.0	0	SC	0	11.9841	0	34.3461	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	497.0	0	SC	0	11.9361	0	34.3436	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	498.0	0	SC	0	11.8898	0	34.3408	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	499.0	0	SC	0	11.8586	0	34.3390	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	500.0	0	SC	0	11.8374	0	34.3378	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	501.0	0	SC	0	11.7700	0	34.3340	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	502.0	0	SC	0	11.7395	0	34.3317	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	503.0	0	SC	0	11.7243	0	34.3309	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	504.0	0	SC	0	11.7140	0	34.3304	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	505.0	0	SC	0	11.7031	0	34.3299	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	506.0	0	SC	0	11.6913	0	34.3294	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	507.0	0	SC	0	11.6735	0	34.3285	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	508.0	0	SC	0	11.6558	0	34.3274	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	509.0	0	SC	0	11.6417	0	34.3264	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	510.0	0	SC	0	11.5859	0	34.3232	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	511.0	0	SC	0	11.5376	0	34.3198	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	512.0	0	SC	0	11.4439	0	34.3137	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	513.0	0	SC	0	11.3534	0	34.3067	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	514.0	0	SC	0	11.3083	0	34.3026	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	515.0	0	SC	0	11.2916	0	34.3008	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	516.0	0	SC	0	11.2709	0	34.2989	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	517.0	0	SC	0	11.2528	0	34.2974	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	518.0	0	SC	0	11.2362	0	34.2961	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	519.0	0	SC	0	11.1948	0	34.2935	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	520.0	0	SC	0	11.1637	0	34.2911	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	521.0	0	SC	0	11.1394	0	34.2893	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	522.0	0	SC	0	11.1102	0	34.2871	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	523.0	0	SC	0	11.0675	0	34.2839	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	524.0	0	SC	0	10.9875	0	34.2793	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	525.0	0	SC	0	10.9323	0	34.2787	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	526.0	0	SC	0	10.8959	0	34.2766	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	527.0	0	SC	0	10.8752	0	34.2752	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	528.0	0	SC	0	10.8565	0	34.2733	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	529.0	0	SC	0	10.8394	0	34.2717	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	530.0	0	SC	0	10.7870	0	34.2673	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	531.0	0	SC	0	10.7315	0	34.2628	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	532.0	0	SC	0	10.6985	0	34.2603	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	533.0	0	SC	0	10.6213	0	34.2543	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	534.0	0	SC	0	10.5284	0	34.2477	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	535.0	0	SC	0	10.4729	0	34.2435	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	536.0	0	SC	0	10.4619	0	34.2426	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	537.0	0	SC	0	10.4446	0	34.2421	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	538.0	0	SC	0	10.4325	0	34.2415	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	539.0	0	SC	0	10.4207	0	34.2413	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	540.0	0	SC	0	10.4084	0	34.2413	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	541.0	0	SC	0	10.4011	0	34.2409	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	542.0	0	SC	0	10.3951	0	34.2406	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	543.0	0	SC	0	10.3775	0	34.2391	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	544.0	0	SC	0	10.2999	0	34.2367	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	545.0	0	SC	0	10.2457	0	34.2342	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	546.0	0	SC	0	10.2159	0	34.2324	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	547.0	0	SC	0	10.2000	0	34.2316	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	548.0	0	SC	0	10.1928	0	34.2316	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	549.0	0	SC	0	10.1734	0	34.2306	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	550.0	0	SC	0	10.1428	0	34.2293	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	551.0	0	SC	0	10.1360	0	34.2288	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	552.0	0	SC	0	10.1223	0	34.2282	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	553.0	0	SC	0	10.1063	0	34.2275	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	554.0	0	SC	0	10.1039	0	34.2272	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	555.0	0	SC	0	10.1035	0	34.2273	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	556.0	0	SC	0	10.0996	0	34.2271	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	557.0	0	SC	0	10.0840	0	34.2260	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	558.0	0	SC	0	10.0501	0	34.2235	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	559.0	0	SC	0	10.0132	0	34.2207	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	560.0	0	SC	0	9.9761	0	34.2196	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	561.0	0	SC	0	9.9129	0	34.2179	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	562.0	0	SC	0	9.8714	0	34.2147	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	563.0	0	SC	0	9.8114	0	34.2099	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	564.0	0	SC	0	9.7901	0	34.2081	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	565.0	0	SC	0	9.7790	0	34.2074	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	566.0	0	SC	0	9.7745	0	34.2070	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	567.0	0	SC	0	9.7722	0	34.2069	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	568.0	0	SC	0	9.7672	0	34.2066	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	569.0	0	SC	0	9.7635	0	34.2064	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	570.0	0	SC	0	9.7480	0	34.2058	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	571.0	0	SC	0	9.7387	0	34.2055	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	572.0	0	SC	0	9.7256	0	34.2080	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	573.0	0	SC	0	9.7131	0	34.2124	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	574.0	0	SC	0	9.6961	0	34.2121	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	575.0	0	SC	0	9.6721	0	34.2109	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	576.0	0	SC	0	9.6456	0	34.2098	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	577.0	0	SC	0	9.6255	0	34.2092	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	578.0	0	SC	0	9.5988	0	34.2085	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	579.0	0	SC	0	9.5826	0	34.2077	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	580.0	0	SC	0	9.5637	0	34.2072	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	581.0	0	SC	0	9.5509	0	34.2070	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	582.0	0	SC	0	9.5340	0	34.2065	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	583.0	0	SC	0	9.5071	0	34.2047	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	584.0	0	SC	0	9.4894	0	34.2042	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	585.0	0	SC	0	9.4821	0	34.2053	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	586.0	0	SC	0	9.4747	0	34.2052	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	587.0	0	SC	0	9.4623	0	34.2040	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	588.0	0	SC	0	9.4568	0	34.2043	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	589.0	0	SC	0	9.4522	0	34.2045	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	590.0	0	SC	0	9.4411	0	34.2040	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	591.0	0	SC	0	9.4195	0	34.2037	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	592.0	0	SC	0	9.3816	0	34.2025	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	593.0	0	SC	0	9.3351	0	34.1994	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	594.0	0	SC	0	9.3087	0	34.1967	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	595.0	0	SC	0	9.2530	0	34.1911	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	596.0	0	SC	0	9.2165	0	34.1863	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	597.0	0	SC	0	9.1900	0	34.1826	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	598.0	0	SC	0	9.1473	0	34.1777	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	599.0	0	SC	0	9.1284	0	34.1755	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	600.0	0	SC	0	9.1259	0	34.1751	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	601.0	0	SC	0	9.1111	0	34.1740	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	602.0	0	SC	0	9.0885	0	34.1733	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	603.0	0	SC	0	9.0789	0	34.1735	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	604.0	0	SC	0	9.0608	0	34.1729	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	605.0	0	SC	0	9.0409	0	34.1723	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	606.0	0	SC	0	9.0243	0	34.1721	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	607.0	0	SC	0	9.0130	0	34.1719	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	608.0	0	SC	0	9.0093	0	34.1719	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	609.0	0	SC	0	9.0052	0	34.1721	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	610.0	0	SC	0	8.9945	0	34.1719	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	611.0	0	SC	0	8.9801	0	34.1718	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	612.0	0	SC	0	8.9696	0	34.1715	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	613.0	0	SC	0	8.9563	0	34.1710	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	614.0	0	SC	0	8.9417	0	34.1709	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	615.0	0	SC	0	8.9275	0	34.1704	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	616.0	0	SC	0	8.9159	0	34.1706	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	617.0	0	SC	0	8.9085	0	34.1706	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	618.0	0	SC	0	8.9077	0	34.1712	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	619.0	0	SC	0	8.9007	0	34.1735	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	620.0	0	SC	0	8.8941	0	34.1753	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	621.0	0	SC	0	8.8758	0	34.1751	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	622.0	0	SC	0	8.8206	0	34.1738	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	623.0	0	SC	0	8.7858	0	34.1719	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	624.0	0	SC	0	8.6776	0	34.1658	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	625.0	0	SC	0	8.6646	0	34.1648	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	626.0	0	SC	0	8.6486	0	34.1639	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	627.0	0	SC	0	8.6121	0	34.1626	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	628.0	0	SC	0	8.6026	0	34.1617	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	629.0	0	SC	0	8.5812	0	34.1611	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	630.0	0	SC	0	8.5552	0	34.1599	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	631.0	0	SC	0	8.5199	0	34.1588	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	632.0	0	SC	0	8.4788	0	34.1586	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	633.0	0	SC	0	8.4600	0	34.1586	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	634.0	0	SC	0	8.4171	0	34.1581	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	635.0	0	SC	0	8.4017	0	34.1575	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	636.0	0	SC	0	8.3803	0	34.1569	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	637.0	0	SC	0	8.3554	0	34.1582	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	638.0	0	SC	0	8.2875	0	34.1567	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	639.0	0	SC	0	8.2408	0	34.1556	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	640.0	0	SC	0	8.2328	0	34.1548	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	641.0	0	SC	0	8.2240	0	34.1548	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	642.0	0	SC	0	8.2134	0	34.1543	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	643.0	0	SC	0	8.2106	0	34.1543	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	644.0	0	SC	0	8.2058	0	34.1540	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	645.0	0	SC	0	8.2010	0	34.1539	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	646.0	0	SC	0	8.1949	0	34.1536	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	647.0	0	SC	0	8.1838	0	34.1533	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	648.0	0	SC	0	8.1341	0	34.1540	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	649.0	0	SC	0	8.1078	0	34.1558	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	650.0	0	SC	0	8.0971	0	34.1589	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	651.0	0	SC	0	8.0949	0	34.1601	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	652.0	0	SC	0	8.0766	0	34.1603	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	653.0	0	SC	0	8.0644	0	34.1599	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	654.0	0	SC	0	8.0294	0	34.1562	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	655.0	0	SC	0	7.9911	0	34.1532	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	656.0	0	SC	0	7.9774	0	34.1521	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	657.0	0	SC	0	7.9384	0	34.1500	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	658.0	0	SC	0	7.9121	0	34.1499	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	659.0	0	SC	0	7.8795	0	34.1486	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	660.0	0	SC	0	7.7271	0	34.1397	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	661.0	0	SC	0	7.6489	0	34.1333	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	662.0	0	SC	0	7.6098	0	34.1323	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	663.0	0	SC	0	7.5789	0	34.1323	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	664.0	0	SC	0	7.5388	0	34.1314	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	665.0	0	SC	0	7.5230	0	34.1308	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	666.0	0	SC	0	7.5016	0	34.1308	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	667.0	0	SC	0	7.4789	0	34.1305	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	668.0	0	SC	0	7.4593	0	34.1300	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	669.0	0	SC	0	7.4396	0	34.1291	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	670.0	0	SC	0	7.4208	0	34.1286	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	671.0	0	SC	0	7.4068	0	34.1288	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	672.0	0	SC	0	7.3861	0	34.1289	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	673.0	0	SC	0	7.3717	0	34.1288	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	674.0	0	SC	0	7.3486	0	34.1283	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	675.0	0	SC	0	7.3397	0	34.1278	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	676.0	0	SC	0	7.3366	0	34.1278	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	677.0	0	SC	0	7.3277	0	34.1278	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	678.0	0	SC	0	7.3146	0	34.1277	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	679.0	0	SC	0	7.2771	0	34.1276	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	680.0	0	SC	0	7.2390	0	34.1278	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	681.0	0	SC	0	7.2068	0	34.1276	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	682.0	0	SC	0	7.1861	0	34.1278	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	683.0	0	SC	0	7.1602	0	34.1278	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	684.0	0	SC	0	7.1150	0	34.1282	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	685.0	0	SC	0	7.0874	0	34.1278	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	686.0	0	SC	0	7.0656	0	34.1283	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	687.0	0	SC	0	7.0403	0	34.1298	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	688.0	0	SC	0	7.0273	0	34.1327	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	689.0	0	SC	0	6.9918	0	34.1378	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	690.0	0	SC	0	6.9733	0	34.1385	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	691.0	0	SC	0	6.9413	0	34.1390	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	692.0	0	SC	0	6.9119	0	34.1398	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	693.0	0	SC	0	6.8969	0	34.1400	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	694.0	0	SC	0	6.8734	0	34.1405	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	695.0	0	SC	0	6.8588	0	34.1407	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	696.0	0	SC	0	6.8475	0	34.1419	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	697.0	0	SC	0	6.8433	0	34.1425	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	698.0	0	SC	0	6.8357	0	34.1430	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	699.0	0	SC	0	6.8276	0	34.1434	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	700.0	0	SC	0	6.8109	0	34.1438	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	701.0	0	SC	0	6.7730	0	34.1445	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	702.0	0	SC	0	6.7338	0	34.1449	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	703.0	0	SC	0	6.6544	0	34.1439	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	704.0	0	SC	0	6.6317	0	34.1437	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	705.0	0	SC	0	6.6248	0	34.1435	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	706.0	0	SC	0	6.5967	0	34.1432	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	707.0	0	SC	0	6.5662	0	34.1439	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	708.0	0	SC	0	6.5504	0	34.1457	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	709.0	0	SC	0	6.5322	0	34.1484	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	710.0	0	SC	0	6.5221	0	34.1532	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	711.0	0	SC	0	6.5099	0	34.1559	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	712.0	0	SC	0	6.4990	0	34.1582	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	713.0	0	SC	0	6.4777	0	34.1601	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	714.0	0	SC	0	6.4504	0	34.1604	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	715.0	0	SC	0	6.4260	0	34.1604	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	716.0	0	SC	0	6.3917	0	34.1619	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	717.0	0	SC	0	6.3586	0	34.1640	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	718.0	0	SC	0	6.3415	0	34.1648	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	719.0	0	SC	0	6.3362	0	34.1650	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	720.0	0	SC	0	6.3338	0	34.1653	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	721.0	0	SC	0	6.3299	0	34.1656	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	722.0	0	SC	0	6.3146	0	34.1669	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	723.0	0	SC	0	6.2861	0	34.1698	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	724.0	0	SC	0	6.2510	0	34.1727	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	725.0	0	SC	0	6.2338	0	34.1741	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	726.0	0	SC	0	6.2206	0	34.1762	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	727.0	0	SC	0	6.2063	0	34.1780	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	728.0	0	SC	0	6.1859	0	34.1803	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	729.0	0	SC	0	6.1678	0	34.1822	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	730.0	0	SC	0	6.1532	0	34.1834	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	731.0	0	SC	0	6.1365	0	34.1848	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	732.0	0	SC	0	6.1287	0	34.1854	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	733.0	0	SC	0	6.1173	0	34.1866	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	734.0	0	SC	0	6.1041	0	34.1878	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	735.0	0	SC	0	6.0892	0	34.1890	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	736.0	0	SC	0	6.0877	0	34.1891	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	737.0	0	SC	0	6.0813	0	34.1900	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	738.0	0	SC	0	6.0735	0	34.1905	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	739.0	0	SC	0	6.0605	0	34.1918	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	740.0	0	SC	0	6.0532	0	34.1926	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	741.0	0	SC	0	6.0510	0	34.1928	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	742.0	0	SC	0	6.0514	0	34.1928	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	743.0	0	SC	0	6.0506	0	34.1929	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	744.0	0	SC	0	6.0491	0	34.1933	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	745.0	0	SC	0	6.0488	0	34.1933	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	746.0	0	SC	0	6.0481	0	34.1933	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	747.0	0	SC	0	6.0470	0	34.1937	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	748.0	0	SC	0	6.0453	0	34.1940	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	749.0	0	SC	0	6.0415	0	34.1942	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	750.0	0	SC	0	6.0316	0	34.1947	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	751.0	0	SC	0	6.0240	0	34.1948	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	752.0	0	SC	0	6.0184	0	34.1953	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	753.0	0	SC	0	6.0055	0	34.1960	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	754.0	0	SC	0	6.0023	0	34.1961	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	755.0	0	SC	0	5.9969	0	34.1963	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	756.0	0	SC	0	5.9682	0	34.1978	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	757.0	0	SC	0	5.9603	0	34.1980	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	758.0	0	SC	0	5.9573	0	34.1982	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	759.0	0	SC	0	5.9538	0	34.1983	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	760.0	0	SC	0	5.9525	0	34.1983	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	761.0	0	SC	0	5.9447	0	34.1988	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	762.0	0	SC	0	5.9331	0	34.1994	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	763.0	0	SC	0	5.9248	0	34.2002	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	764.0	0	SC	0	5.9144	0	34.2013	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	765.0	0	SC	0	5.9042	0	34.2030	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	766.0	0	SC	0	5.8947	0	34.2034	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	767.0	0	SC	0	5.8864	0	34.2036	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	768.0	0	SC	0	5.8823	0	34.2039	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	769.0	0	SC	0	5.8785	0	34.2042	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	770.0	0	SC	0	5.8692	0	34.2052	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	771.0	0	SC	0	5.8625	0	34.2062	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	772.0	0	SC	0	5.8367	0	34.2084	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	773.0	0	SC	0	5.8192	0	34.2092	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	774.0	0	SC	0	5.8163	0	34.2093	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	775.0	0	SC	0	5.8113	0	34.2097	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	776.0	0	SC	0	5.7932	0	34.2117	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	777.0	0	SC	0	5.7792	0	34.2129	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	778.0	0	SC	0	5.7436	0	34.2175	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	779.0	0	SC	0	5.7273	0	34.2192	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	780.0	0	SC	0	5.7084	0	34.2209	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	781.0	0	SC	0	5.6904	0	34.2217	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	782.0	0	SC	0	5.6893	0	34.2218	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	783.0	0	SC	0	5.6890	0	34.2219	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	784.0	0	SC	0	5.6876	0	34.2219	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	785.0	0	SC	0	5.6872	0	34.2220	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	786.0	0	SC	0	5.6857	0	34.2222	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	787.0	0	SC	0	5.6643	0	34.2226	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	788.0	0	SC	0	5.6492	0	34.2239	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	789.0	0	SC	0	5.6292	0	34.2278	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	790.0	0	SC	0	5.6137	0	34.2289	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	791.0	0	SC	0	5.5900	0	34.2291	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	792.0	0	SC	0	5.5782	0	34.2298	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	793.0	0	SC	0	5.5772	0	34.2299	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	794.0	0	SC	0	5.5772	0	34.2305	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	795.0	0	SC	0	5.5761	0	34.2310	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	796.0	0	SC	0	5.5731	0	34.2316	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	797.0	0	SC	0	5.5704	0	34.2316	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	798.0	0	SC	0	5.5638	0	34.2320	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	799.0	0	SC	0	5.5449	0	34.2329	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	800.0	0	SC	0	5.5107	0	34.2353	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	801.0	0	SC	0	5.4808	0	34.2408	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	802.0	0	SC	0	5.4757	0	34.2430	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	803.0	0	SC	0	5.4749	0	34.2440	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	804.0	0	SC	0	5.4747	0	34.2453	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	805.0	0	SC	0	5.4754	0	34.2462	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	806.0	0	SC	0	5.4765	0	34.2478	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	807.0	0	SC	0	5.4791	0	34.2494	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	808.0	0	SC	0	5.4793	0	34.2507	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	809.0	0	SC	0	5.4762	0	34.2511	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	810.0	0	SC	0	5.4724	0	34.2515	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	811.0	0	SC	0	5.4587	0	34.2527	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	812.0	0	SC	0	5.4518	0	34.2524	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	813.0	0	SC	0	5.4358	0	34.2520	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	814.0	0	SC	0	5.4186	0	34.2528	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	815.0	0	SC	0	5.4115	0	34.2528	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	816.0	0	SC	0	5.4068	0	34.2532	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	817.0	0	SC	0	5.4042	0	34.2536	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	818.0	0	SC	0	5.3984	0	34.2537	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	819.0	0	SC	0	5.3909	0	34.2541	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	820.0	0	SC	0	5.3797	0	34.2545	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	821.0	0	SC	0	5.3575	0	34.2556	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	822.0	0	SC	0	5.3430	0	34.2557	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	823.0	0	SC	0	5.3276	0	34.2562	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	824.0	0	SC	0	5.3078	0	34.2568	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	825.0	0	SC	0	5.2998	0	34.2581	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	826.0	0	SC	0	5.2887	0	34.2593	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	827.0	0	SC	0	5.2773	0	34.2596	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	828.0	0	SC	0	5.2722	0	34.2597	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	829.0	0	SC	0	5.2607	0	34.2613	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	830.0	0	SC	0	5.2324	0	34.2682	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	831.0	0	SC	0	5.2289	0	34.2712	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	832.0	0	SC	0	5.2291	0	34.2731	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	833.0	0	SC	0	5.2273	0	34.2757	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	834.0	0	SC	0	5.2265	0	34.2772	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	835.0	0	SC	0	5.2242	0	34.2780	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	836.0	0	SC	0	5.2224	0	34.2800	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	837.0	0	SC	0	5.2174	0	34.2817	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	838.0	0	SC	0	5.2124	0	34.2831	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	839.0	0	SC	0	5.2090	0	34.2860	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	840.0	0	SC	0	5.2044	0	34.2882	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	841.0	0	SC	0	5.2001	0	34.2897	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	842.0	0	SC	0	5.1997	0	34.2898	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	843.0	0	SC	0	5.1996	0	34.2901	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	844.0	0	SC	0	5.1940	0	34.2907	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	845.0	0	SC	0	5.1754	0	34.2945	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	846.0	0	SC	0	5.1642	0	34.2971	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	847.0	0	SC	0	5.1558	0	34.2999	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	848.0	0	SC	0	5.1470	0	34.3016	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	849.0	0	SC	0	5.1434	0	34.3022	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	850.0	0	SC	0	5.1434	0	34.3023	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	851.0	0	SC	0	5.1394	0	34.3031	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	852.0	0	SC	0	5.1297	0	34.3043	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	853.0	0	SC	0	5.1124	0	34.3080	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	854.0	0	SC	0	5.1024	0	34.3108	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	855.0	0	SC	0	5.0940	0	34.3118	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	856.0	0	SC	0	5.0885	0	34.3127	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	857.0	0	SC	0	5.0836	0	34.3132	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	858.0	0	SC	0	5.0794	0	34.3138	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	859.0	0	SC	0	5.0672	0	34.3153	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	860.0	0	SC	0	5.0533	0	34.3166	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	861.0	0	SC	0	5.0462	0	34.3176	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	862.0	0	SC	0	5.0313	0	34.3192	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	863.0	0	SC	0	5.0270	0	34.3198	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	864.0	0	SC	0	5.0192	0	34.3212	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	865.0	0	SC	0	5.0075	0	34.3230	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	866.0	0	SC	0	5.0005	0	34.3239	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	867.0	0	SC	0	4.9994	0	34.3245	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	868.0	0	SC	0	4.9994	0	34.3248	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	869.0	0	SC	0	4.9940	0	34.3253	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	870.0	0	SC	0	4.9844	0	34.3271	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	871.0	0	SC	0	4.9758	0	34.3288	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	872.0	0	SC	0	4.9684	0	34.3304	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	873.0	0	SC	0	4.9591	0	34.3315	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	874.0	0	SC	0	4.9515	0	34.3325	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	875.0	0	SC	0	4.9454	0	34.3327	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	876.0	0	SC	0	4.9398	0	34.3334	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	877.0	0	SC	0	4.9327	0	34.3345	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	878.0	0	SC	0	4.9094	0	34.3388	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	879.0	0	SC	0	4.8959	0	34.3412	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	880.0	0	SC	0	4.8818	0	34.3433	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	881.0	0	SC	0	4.8672	0	34.3456	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	882.0	0	SC	0	4.8587	0	34.3467	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	883.0	0	SC	0	4.8562	0	34.3471	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	884.0	0	SC	0	4.8455	0	34.3494	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	885.0	0	SC	0	4.8382	0	34.3504	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	886.0	0	SC	0	4.8300	0	34.3514	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	887.0	0	SC	0	4.8199	0	34.3525	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	888.0	0	SC	0	4.8074	0	34.3538	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	889.0	0	SC	0	4.7874	0	34.3567	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	890.0	0	SC	0	4.7690	0	34.3589	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	891.0	0	SC	0	4.7625	0	34.3593	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	892.0	0	SC	0	4.7579	0	34.3594	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	893.0	0	SC	0	4.7537	0	34.3596	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	894.0	0	SC	0	4.7470	0	34.3603	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	895.0	0	SC	0	4.7389	0	34.3614	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	896.0	0	SC	0	4.7369	0	34.3615	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	897.0	0	SC	0	4.7347	0	34.3619	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	898.0	0	SC	0	4.7294	0	34.3626	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	899.0	0	SC	0	4.7179	0	34.3643	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	900.0	0	SC	0	4.7096	0	34.3653	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	901.0	0	SC	0	4.7053	0	34.3661	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	902.0	0	SC	0	4.6992	0	34.3668	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	903.0	0	SC	0	4.6939	0	34.3675	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	904.0	0	SC	0	4.6918	0	34.3676	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	905.0	0	SC	0	4.6887	0	34.3679	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	906.0	0	SC	0	4.6859	0	34.3682	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	907.0	0	SC	0	4.6814	0	34.3688	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	908.0	0	SC	0	4.6783	0	34.3690	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	909.0	0	SC	0	4.6736	0	34.3697	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	910.0	0	SC	0	4.6691	0	34.3703	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	911.0	0	SC	0	4.6651	0	34.3705	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	912.0	0	SC	0	4.6579	0	34.3709	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	913.0	0	SC	0	4.6509	0	34.3708	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	914.0	0	SC	0	4.6433	0	34.3705	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	915.0	0	SC	0	4.6167	0	34.3692	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	916.0	0	SC	0	4.6094	0	34.3690	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	917.0	0	SC	0	4.6022	0	34.3694	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	918.0	0	SC	0	4.5991	0	34.3701	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	919.0	0	SC	0	4.5984	0	34.3711	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	920.0	0	SC	0	4.5957	0	34.3716	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	921.0	0	SC	0	4.5895	0	34.3721	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	922.0	0	SC	0	4.5857	0	34.3722	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	923.0	0	SC	0	4.5835	0	34.3735	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	924.0	0	SC	0	4.5816	0	34.3744	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	925.0	0	SC	0	4.5759	0	34.3750	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	926.0	0	SC	0	4.5731	0	34.3756	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	927.0	0	SC	0	4.5672	0	34.3762	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	928.0	0	SC	0	4.5613	0	34.3770	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	929.0	0	SC	0	4.5492	0	34.3788	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	930.0	0	SC	0	4.5309	0	34.3801	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	931.0	0	SC	0	4.5252	0	34.3807	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	932.0	0	SC	0	4.5225	0	34.3813	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	933.0	0	SC	0	4.5149	0	34.3821	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	934.0	0	SC	0	4.5045	0	34.3831	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	935.0	0	SC	0	4.5002	0	34.3833	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	936.0	0	SC	0	4.5017	0	34.3830	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	937.0	0	SC	0	4.4966	0	34.3836	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	938.0	0	SC	0	4.4852	0	34.3843	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	939.0	0	SC	0	4.4700	0	34.3849	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	940.0	0	SC	0	4.4599	0	34.3851	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	941.0	0	SC	0	4.4562	0	34.3872	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	942.0	0	SC	0	4.4562	0	34.3885	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	943.0	0	SC	0	4.4560	0	34.3892	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	944.0	0	SC	0	4.4559	0	34.3896	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	945.0	0	SC	0	4.4562	0	34.3903	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	946.0	0	SC	0	4.4567	0	34.3915	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	947.0	0	SC	0	4.4543	0	34.3937	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	948.0	0	SC	0	4.4442	0	34.3954	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	949.0	0	SC	0	4.4336	0	34.3960	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	950.0	0	SC	0	4.4247	0	34.3971	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	951.0	0	SC	0	4.4249	0	34.3977	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	952.0	0	SC	0	4.4191	0	34.3991	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	953.0	0	SC	0	4.4036	0	34.4004	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	954.0	0	SC	0	4.3922	0	34.3994	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	955.0	0	SC	0	4.3783	0	34.3991	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	956.0	0	SC	0	4.3699	0	34.4011	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	957.0	0	SC	0	4.3686	0	34.4026	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	958.0	0	SC	0	4.3684	0	34.4034	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	959.0	0	SC	0	4.3682	0	34.4037	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	960.0	0	SC	0	4.3607	0	34.4052	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	961.0	0	SC	0	4.3529	0	34.4061	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	962.0	0	SC	0	4.3468	0	34.4069	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	963.0	0	SC	0	4.3418	0	34.4080	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	964.0	0	SC	0	4.3390	0	34.4088	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	965.0	0	SC	0	4.3372	0	34.4093	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	966.0	0	SC	0	4.3334	0	34.4099	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	967.0	0	SC	0	4.3131	0	34.4103	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	968.0	0	SC	0	4.2939	0	34.4103	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	969.0	0	SC	0	4.2865	0	34.4108	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	970.0	0	SC	0	4.2812	0	34.4112	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	971.0	0	SC	0	4.2793	0	34.4118	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	972.0	0	SC	0	4.2774	0	34.4122	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	973.0	0	SC	0	4.2749	0	34.4127	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	974.0	0	SC	0	4.2720	0	34.4135	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	975.0	0	SC	0	4.2704	0	34.4146	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	976.0	0	SC	0	4.2696	0	34.4161	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	977.0	0	SC	0	4.2690	0	34.4166	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	978.0	0	SC	0	4.2685	0	34.4174	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	979.0	0	SC	0	4.2686	0	34.4174	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	980.0	0	SC	0	4.2689	0	34.4179	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	981.0	0	SC	0	4.2671	0	34.4195	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	982.0	0	SC	0	4.2648	0	34.4201	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	983.0	0	SC	0	4.2643	0	34.4204	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	984.0	0	SC	0	4.2571	0	34.4208	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	985.0	0	SC	0	4.2486	0	34.4218	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	986.0	0	SC	0	4.2450	0	34.4219	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	987.0	0	SC	0	4.2392	0	34.4225	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	988.0	0	SC	0	4.2370	0	34.4244	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	989.0	0	SC	0	4.2357	0	34.4250	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	990.0	0	SC	0	4.2345	0	34.4253	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	991.0	0	SC	0	4.2243	0	34.4264	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	992.0	0	SC	0	4.2191	0	34.4273	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	993.0	0	SC	0	4.2164	0	34.4276	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	994.0	0	SC	0	4.2129	0	34.4281	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	995.0	0	SC	0	4.2110	0	34.4283	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	996.0	0	SC	0	4.2073	0	34.4296	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	997.0	0	SC	0	4.1915	0	34.4313	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	998.0	0	SC	0	4.1749	0	34.4319	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	999.0	0	SC	0	4.1674	0	34.4320	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1000.0	0	SC	0	4.1594	0	34.4322	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1001.0	0	SC	0	4.1457	0	34.4326	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1002.0	0	SC	0	4.1372	0	34.4328	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1003.0	0	SC	0	4.1224	0	34.4337	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1004.0	0	SC	0	4.1134	0	34.4343	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1005.0	0	SC	0	4.1095	0	34.4350	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1006.0	0	SC	0	4.1077	0	34.4352	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1007.0	0	SC	0	4.1074	0	34.4354	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1008.0	0	SC	0	4.1066	0	34.4357	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1009.0	0	SC	0	4.1061	0	34.4363	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1010.0	0	SC	0	4.1049	0	34.4369	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1011.0	0	SC	0	4.1039	0	34.4369	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1012.0	0	SC	0	4.1032	0	34.4373	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1013.0	0	SC	0	4.1011	0	34.4383	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1014.0	0	SC	0	4.0927	0	34.4399	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1015.0	0	SC	0	4.0809	0	34.4409	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1016.0	0	SC	0	4.0750	0	34.4415	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1017.0	0	SC	0	4.0691	0	34.4421	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1018.0	0	SC	0	4.0656	0	34.4425	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1019.0	0	SC	0	4.0615	0	34.4431	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1020.0	0	SC	0	4.0587	0	34.4435	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1021.0	0	SC	0	4.0567	0	34.4437	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1022.0	0	SC	0	4.0546	0	34.4438	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1023.0	0	SC	0	4.0513	0	34.4441	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1024.0	0	SC	0	4.0486	0	34.4445	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1025.0	0	SC	0	4.0388	0	34.4452	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1026.0	0	SC	0	4.0298	0	34.4460	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1027.0	0	SC	0	4.0204	0	34.4469	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1028.0	0	SC	0	4.0118	0	34.4477	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1029.0	0	SC	0	4.0085	0	34.4478	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1030.0	0	SC	0	4.0079	0	34.4478	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1031.0	0	SC	0	4.0049	0	34.4484	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1032.0	0	SC	0	4.0029	0	34.4487	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1033.0	0	SC	0	4.0005	0	34.4489	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1034.0	0	SC	0	3.9975	0	34.4491	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1035.0	0	SC	0	3.9969	0	34.4490	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1036.0	0	SC	0	3.9945	0	34.4492	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1037.0	0	SC	0	3.9908	0	34.4495	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1038.0	0	SC	0	3.9859	0	34.4500	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1039.0	0	SC	0	3.9811	0	34.4503	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1040.0	0	SC	0	3.9775	0	34.4505	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1041.0	0	SC	0	3.9733	0	34.4507	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1042.0	0	SC	0	3.9708	0	34.4506	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1043.0	0	SC	0	3.9697	0	34.4507	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1044.0	0	SC	0	3.9629	0	34.4513	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1045.0	0	SC	0	3.9482	0	34.4525	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1046.0	0	SC	0	3.9381	0	34.4529	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1047.0	0	SC	0	3.9327	0	34.4531	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1048.0	0	SC	0	3.9273	0	34.4533	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1049.0	0	SC	0	3.9212	0	34.4533	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1050.0	0	SC	0	3.9147	0	34.4535	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1051.0	0	SC	0	3.9094	0	34.4536	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1052.0	0	SC	0	3.9051	0	34.4539	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1053.0	0	SC	0	3.9045	0	34.4540	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1054.0	0	SC	0	3.9033	0	34.4542	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1055.0	0	SC	0	3.9018	0	34.4544	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1056.0	0	SC	0	3.9010	0	34.4544	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1057.0	0	SC	0	3.9006	0	34.4544	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1058.0	0	SC	0	3.9000	0	34.4545	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1059.0	0	SC	0	3.8992	0	34.4545	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1060.0	0	SC	0	3.8983	0	34.4547	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1061.0	0	SC	0	3.8968	0	34.4548	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1062.0	0	SC	0	3.8942	0	34.4549	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1063.0	0	SC	0	3.8891	0	34.4552	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1064.0	0	SC	0	3.8836	0	34.4557	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1065.0	0	SC	0	3.8801	0	34.4562	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1066.0	0	SC	0	3.8757	0	34.4565	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1067.0	0	SC	0	3.8672	0	34.4569	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1068.0	0	SC	0	3.8622	0	34.4574	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1069.0	0	SC	0	3.8574	0	34.4578	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1070.0	0	SC	0	3.8433	0	34.4585	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1071.0	0	SC	0	3.8395	0	34.4587	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1072.0	0	SC	0	3.8379	0	34.4587	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1073.0	0	SC	0	3.8314	0	34.4602	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1074.0	0	SC	0	3.8260	0	34.4613	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1075.0	0	SC	0	3.8241	0	34.4617	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1076.0	0	SC	0	3.8238	0	34.4616	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1077.0	0	SC	0	3.8230	0	34.4619	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1078.0	0	SC	0	3.8210	0	34.4623	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1079.0	0	SC	0	3.8179	0	34.4636	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1080.0	0	SC	0	3.8172	0	34.4641	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1081.0	0	SC	0	3.8171	0	34.4654	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1082.0	0	SC	0	3.8112	0	34.4660	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1083.0	0	SC	0	3.8048	0	34.4669	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1084.0	0	SC	0	3.8014	0	34.4671	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1085.0	0	SC	0	3.7991	0	34.4674	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1086.0	0	SC	0	3.7935	0	34.4671	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1087.0	0	SC	0	3.7884	0	34.4669	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1088.0	0	SC	0	3.7866	0	34.4670	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1089.0	0	SC	0	3.7852	0	34.4668	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1090.0	0	SC	0	3.7830	0	34.4666	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1091.0	0	SC	0	3.7819	0	34.4667	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1092.0	0	SC	0	3.7726	0	34.4670	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1093.0	0	SC	0	3.7596	0	34.4665	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1094.0	0	SC	0	3.7553	0	34.4677	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1095.0	0	SC	0	3.7512	0	34.4681	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1096.0	0	SC	0	3.7481	0	34.4685	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1097.0	0	SC	0	3.7458	0	34.4692	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1098.0	0	SC	0	3.7430	0	34.4696	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1099.0	0	SC	0	3.7402	0	34.4698	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1100.0	0	SC	0	3.7361	0	34.4702	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1101.0	0	SC	0	3.7323	0	34.4705	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1102.0	0	SC	0	3.7255	0	34.4709	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1103.0	0	SC	0	3.7243	0	34.4714	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1104.0	0	SC	0	3.7212	0	34.4720	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1105.0	0	SC	0	3.7146	0	34.4724	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1106.0	0	SC	0	3.7127	0	34.4726	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1107.0	0	SC	0	3.7112	0	34.4728	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1108.0	0	SC	0	3.7104	0	34.4728	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1109.0	0	SC	0	3.7044	0	34.4735	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1110.0	0	SC	0	3.6976	0	34.4749	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1111.0	0	SC	0	3.6966	0	34.4760	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1112.0	0	SC	0	3.6924	0	34.4768	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1113.0	0	SC	0	3.6903	0	34.4778	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1114.0	0	SC	0	3.6887	0	34.4784	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1115.0	0	SC	0	3.6868	0	34.4790	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1116.0	0	SC	0	3.6853	0	34.4794	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1117.0	0	SC	0	3.6834	0	34.4799	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1118.0	0	SC	0	3.6826	0	34.4801	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1119.0	0	SC	0	3.6813	0	34.4807	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1120.0	0	SC	0	3.6721	0	34.4819	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1121.0	0	SC	0	3.6680	0	34.4824	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1122.0	0	SC	0	3.6606	0	34.4831	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1123.0	0	SC	0	3.6574	0	34.4835	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1124.0	0	SC	0	3.6553	0	34.4836	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1125.0	0	SC	0	3.6541	0	34.4839	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1126.0	0	SC	0	3.6531	0	34.4840	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1127.0	0	SC	0	3.6503	0	34.4843	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1128.0	0	SC	0	3.6472	0	34.4844	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1129.0	0	SC	0	3.6468	0	34.4846	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1130.0	0	SC	0	3.6463	0	34.4846	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1131.0	0	SC	0	3.6464	0	34.4846	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1132.0	0	SC	0	3.6463	0	34.4848	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1133.0	0	SC	0	3.6463	0	34.4846	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1134.0	0	SC	0	3.6456	0	34.4848	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1135.0	0	SC	0	3.6400	0	34.4850	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1136.0	0	SC	0	3.6365	0	34.4853	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1137.0	0	SC	0	3.6365	0	34.4855	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1138.0	0	SC	0	3.6365	0	34.4855	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1139.0	0	SC	0	3.6330	0	34.4863	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1140.0	0	SC	0	3.6305	0	34.4873	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1141.0	0	SC	0	3.6279	0	34.4876	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1142.0	0	SC	0	3.6258	0	34.4879	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1143.0	0	SC	0	3.6231	0	34.4883	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1144.0	0	SC	0	3.6203	0	34.4885	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1145.0	0	SC	0	3.6167	0	34.4891	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1146.0	0	SC	0	3.6134	0	34.4894	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1147.0	0	SC	0	3.6125	0	34.4894	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1148.0	0	SC	0	3.6132	0	34.4894	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1149.0	0	SC	0	3.6121	0	34.4895	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1150.0	0	SC	0	3.6024	0	34.4906	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1151.0	0	SC	0	3.5975	0	34.4909	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1152.0	0	SC	0	3.5966	0	34.4909	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1153.0	0	SC	0	3.5956	0	34.4911	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1154.0	0	SC	0	3.5955	0	34.4911	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1155.0	0	SC	0	3.5953	0	34.4908	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1156.0	0	SC	0	3.5951	0	34.4909	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1157.0	0	SC	0	3.5931	0	34.4910	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1158.0	0	SC	0	3.5903	0	34.4915	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1159.0	0	SC	0	3.5883	0	34.4915	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1160.0	0	SC	0	3.5853	0	34.4917	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1161.0	0	SC	0	3.5843	0	34.4915	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1162.0	0	SC	0	3.5838	0	34.4915	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1163.0	0	SC	0	3.5810	0	34.4921	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1164.0	0	SC	0	3.5785	0	34.4923	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1165.0	0	SC	0	3.5753	0	34.4925	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1166.0	0	SC	0	3.5725	0	34.4928	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1167.0	0	SC	0	3.5665	0	34.4933	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1168.0	0	SC	0	3.5592	0	34.4938	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1169.0	0	SC	0	3.5556	0	34.4938	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1170.0	0	SC	0	3.5521	0	34.4936	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1171.0	0	SC	0	3.5501	0	34.4938	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1172.0	0	SC	0	3.5495	0	34.4940	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1173.0	0	SC	0	3.5493	0	34.4938	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1174.0	0	SC	0	3.5481	0	34.4942	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1175.0	0	SC	0	3.5459	0	34.4941	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1176.0	0	SC	0	3.5321	0	34.4944	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1177.0	0	SC	0	3.5314	0	34.4943	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1178.0	0	SC	0	3.5307	0	34.4944	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1179.0	0	SC	0	3.5289	0	34.4946	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1180.0	0	SC	0	3.5266	0	34.4949	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1181.0	0	SC	0	3.5241	0	34.4949	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1182.0	0	SC	0	3.5221	0	34.4949	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1183.0	0	SC	0	3.5210	0	34.4949	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1184.0	0	SC	0	3.5194	0	34.4951	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1185.0	0	SC	0	3.5013	0	34.4938	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1186.0	0	SC	0	3.4896	0	34.4930	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1187.0	0	SC	0	3.4844	0	34.4925	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1188.0	0	SC	0	3.4802	0	34.4921	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1189.0	0	SC	0	3.4740	0	34.4918	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1190.0	0	SC	0	3.4679	0	34.4913	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1191.0	0	SC	0	3.4581	0	34.4903	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1192.0	0	SC	0	3.4413	0	34.4888	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1193.0	0	SC	0	3.4068	0	34.4856	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1194.0	0	SC	0	3.3980	0	34.4846	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1195.0	0	SC	0	3.3780	0	34.4844	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1196.0	0	SC	0	3.3602	0	34.4848	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1197.0	0	SC	0	3.3570	0	34.4848	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1198.0	0	SC	0	3.3564	0	34.4848	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1199.0	0	SC	0	3.3549	0	34.4849	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1200.0	0	SC	0	3.3534	0	34.4850	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1201.0	0	SC	0	3.3532	0	34.4850	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1202.0	0	SC	0	3.3530	0	34.4851	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1203.0	0	SC	0	3.3514	0	34.4854	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1204.0	0	SC	0	3.3483	0	34.4859	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1205.0	0	SC	0	3.3482	0	34.4864	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1206.0	0	SC	0	3.3483	0	34.4865	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1207.0	0	SC	0	3.3478	0	34.4868	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1208.0	0	SC	0	3.3475	0	34.4867	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1209.0	0	SC	0	3.3464	0	34.4869	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1210.0	0	SC	0	3.3460	0	34.4870	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1211.0	0	SC	0	3.3457	0	34.4872	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1212.0	0	SC	0	3.3395	0	34.4876	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1213.0	0	SC	0	3.3307	0	34.4882	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1214.0	0	SC	0	3.3243	0	34.4883	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1215.0	0	SC	0	3.3219	0	34.4884	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1216.0	0	SC	0	3.3184	0	34.4885	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1217.0	0	SC	0	3.3172	0	34.4885	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1218.0	0	SC	0	3.3152	0	34.4885	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1219.0	0	SC	0	3.3123	0	34.4885	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1220.0	0	SC	0	3.3028	0	34.4888	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1221.0	0	SC	0	3.3015	0	34.4888	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1222.0	0	SC	0	3.3010	0	34.4888	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1223.0	0	SC	0	3.2998	0	34.4893	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1224.0	0	SC	0	3.2985	0	34.4894	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1225.0	0	SC	0	3.2962	0	34.4895	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1226.0	0	SC	0	3.2906	0	34.4895	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1227.0	0	SC	0	3.2890	0	34.4894	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1228.0	0	SC	0	3.2878	0	34.4894	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1229.0	0	SC	0	3.2796	0	34.4898	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1230.0	0	SC	0	3.2666	0	34.4903	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1231.0	0	SC	0	3.2544	0	34.4899	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1232.0	0	SC	0	3.2466	0	34.4899	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1233.0	0	SC	0	3.2343	0	34.4906	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1234.0	0	SC	0	3.2279	0	34.4911	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1235.0	0	SC	0	3.2210	0	34.4917	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1236.0	0	SC	0	3.2156	0	34.4923	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1237.0	0	SC	0	3.2050	0	34.4936	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1238.0	0	SC	0	3.2032	0	34.4938	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1239.0	0	SC	0	3.2020	0	34.4940	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1240.0	0	SC	0	3.2011	0	34.4940	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1241.0	0	SC	0	3.2005	0	34.4942	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1242.0	0	SC	0	3.2001	0	34.4943	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1243.0	0	SC	0	3.1998	0	34.4943	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1244.0	0	SC	0	3.1997	0	34.4944	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1245.0	0	SC	0	3.1980	0	34.4946	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1246.0	0	SC	0	3.1953	0	34.4951	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1247.0	0	SC	0	3.1939	0	34.4953	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1248.0	0	SC	0	3.1919	0	34.4959	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1249.0	0	SC	0	3.1890	0	34.4966	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1250.0	0	SC	0	3.1856	0	34.4976	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1251.0	0	SC	0	3.1835	0	34.4982	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1252.0	0	SC	0	3.1825	0	34.4983	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1253.0	0	SC	0	3.1802	0	34.4991	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1254.0	0	SC	0	3.1742	0	34.5001	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1255.0	0	SC	0	3.1637	0	34.5011	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1256.0	0	SC	0	3.1540	0	34.5015	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1257.0	0	SC	0	3.1481	0	34.5016	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1258.0	0	SC	0	3.1463	0	34.5016	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1259.0	0	SC	0	3.1442	0	34.5017	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1260.0	0	SC	0	3.1427	0	34.5016	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1261.0	0	SC	0	3.1418	0	34.5018	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1262.0	0	SC	0	3.1395	0	34.5021	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1263.0	0	SC	0	3.1365	0	34.5025	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1264.0	0	SC	0	3.1334	0	34.5027	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1265.0	0	SC	0	3.1299	0	34.5028	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1266.0	0	SC	0	3.1264	0	34.5032	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1267.0	0	SC	0	3.1104	0	34.5048	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1268.0	0	SC	0	3.0994	0	34.5060	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1269.0	0	SC	0	3.0893	0	34.5069	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1270.0	0	SC	0	3.0863	0	34.5073	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1271.0	0	SC	0	3.0839	0	34.5075	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1272.0	0	SC	0	3.0813	0	34.5077	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1273.0	0	SC	0	3.0784	0	34.5081	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1274.0	0	SC	0	3.0752	0	34.5083	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1275.0	0	SC	0	3.0740	0	34.5085	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1276.0	0	SC	0	3.0728	0	34.5086	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1277.0	0	SC	0	3.0717	0	34.5086	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1278.0	0	SC	0	3.0707	0	34.5088	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1279.0	0	SC	0	3.0707	0	34.5090	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1280.0	0	SC	0	3.0686	0	34.5093	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1281.0	0	SC	0	3.0655	0	34.5097	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1282.0	0	SC	0	3.0628	0	34.5098	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1283.0	0	SC	0	3.0604	0	34.5100	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1284.0	0	SC	0	3.0569	0	34.5103	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1285.0	0	SC	0	3.0540	0	34.5108	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1286.0	0	SC	0	3.0531	0	34.5108	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1287.0	0	SC	0	3.0520	0	34.5110	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1288.0	0	SC	0	3.0508	0	34.5110	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1289.0	0	SC	0	3.0498	0	34.5110	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1290.0	0	SC	0	3.0487	0	34.5109	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1291.0	0	SC	0	3.0467	0	34.5114	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1292.0	0	SC	0	3.0447	0	34.5115	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1293.0	0	SC	0	3.0425	0	34.5118	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1294.0	0	SC	0	3.0410	0	34.5117	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1295.0	0	SC	0	3.0371	0	34.5124	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1296.0	0	SC	0	3.0372	0	34.5125	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1297.0	0	SC	0	3.0365	0	34.5126	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1298.0	0	SC	0	3.0351	0	34.5129	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1299.0	0	SC	0	3.0331	0	34.5130	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1300.0	0	SC	0	3.0323	0	34.5131	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1301.0	0	SC	0	3.0314	0	34.5133	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1302.0	0	SC	0	3.0287	0	34.5135	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1303.0	0	SC	0	3.0259	0	34.5139	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1304.0	0	SC	0	3.0249	0	34.5141	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1305.0	0	SC	0	3.0242	0	34.5139	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1306.0	0	SC	0	3.0228	0	34.5143	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1307.0	0	SC	0	3.0207	0	34.5144	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1308.0	0	SC	0	3.0141	0	34.5152	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1309.0	0	SC	0	3.0101	0	34.5156	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1310.0	0	SC	0	3.0089	0	34.5155	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1311.0	0	SC	0	3.0064	0	34.5161	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1312.0	0	SC	0	3.0043	0	34.5162	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1313.0	0	SC	0	3.0013	0	34.5165	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1314.0	0	SC	0	2.9969	0	34.5169	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1315.0	0	SC	0	2.9913	0	34.5176	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1316.0	0	SC	0	2.9849	0	34.5184	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1317.0	0	SC	0	2.9805	0	34.5187	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1318.0	0	SC	0	2.9720	0	34.5195	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1319.0	0	SC	0	2.9687	0	34.5199	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1320.0	0	SC	0	2.9664	0	34.5203	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1321.0	0	SC	0	2.9659	0	34.5203	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1322.0	0	SC	0	2.9649	0	34.5205	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1323.0	0	SC	0	2.9607	0	34.5210	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1324.0	0	SC	0	2.9561	0	34.5218	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1325.0	0	SC	0	2.9539	0	34.5220	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1326.0	0	SC	0	2.9519	0	34.5223	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1327.0	0	SC	0	2.9507	0	34.5223	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1328.0	0	SC	0	2.9445	0	34.5231	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1329.0	0	SC	0	2.9400	0	34.5236	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1330.0	0	SC	0	2.9394	0	34.5237	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1331.0	0	SC	0	2.9386	0	34.5239	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1332.0	0	SC	0	2.9371	0	34.5241	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1333.0	0	SC	0	2.9367	0	34.5242	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1334.0	0	SC	0	2.9367	0	34.5241	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1335.0	0	SC	0	2.9361	0	34.5242	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1336.0	0	SC	0	2.9359	0	34.5242	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1337.0	0	SC	0	2.9359	0	34.5242	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1338.0	0	SC	0	2.9358	0	34.5242	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1339.0	0	SC	0	2.9355	0	34.5245	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1340.0	0	SC	0	2.9350	0	34.5246	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1341.0	0	SC	0	2.9351	0	34.5246	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1342.0	0	SC	0	2.9346	0	34.5246	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1343.0	0	SC	0	2.9335	0	34.5246	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1344.0	0	SC	0	2.9317	0	34.5248	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1345.0	0	SC	0	2.9304	0	34.5250	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1346.0	0	SC	0	2.9292	0	34.5252	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1347.0	0	SC	0	2.9275	0	34.5254	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1348.0	0	SC	0	2.9271	0	34.5256	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1349.0	0	SC	0	2.9253	0	34.5259	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1350.0	0	SC	0	2.9240	0	34.5260	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1351.0	0	SC	0	2.9210	0	34.5263	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1352.0	0	SC	0	2.9212	0	34.5264	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1353.0	0	SC	0	2.9201	0	34.5266	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1354.0	0	SC	0	2.9171	0	34.5272	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1355.0	0	SC	0	2.9153	0	34.5272	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1356.0	0	SC	0	2.9141	0	34.5275	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1357.0	0	SC	0	2.9121	0	34.5278	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1358.0	0	SC	0	2.9113	0	34.5278	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1359.0	0	SC	0	2.9110	0	34.5279	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1360.0	0	SC	0	2.9106	0	34.5280	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1361.0	0	SC	0	2.9096	0	34.5281	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1362.0	0	SC	0	2.9090	0	34.5283	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1363.0	0	SC	0	2.9081	0	34.5284	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1364.0	0	SC	0	2.9069	0	34.5285	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1365.0	0	SC	0	2.9014	0	34.5287	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1366.0	0	SC	0	2.9009	0	34.5287	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1367.0	0	SC	0	2.8997	0	34.5287	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1368.0	0	SC	0	2.8991	0	34.5287	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1369.0	0	SC	0	2.8971	0	34.5292	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1370.0	0	SC	0	2.8939	0	34.5297	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1371.0	0	SC	0	2.8935	0	34.5299	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1372.0	0	SC	0	2.8934	0	34.5299	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1373.0	0	SC	0	2.8933	0	34.5301	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1374.0	0	SC	0	2.8931	0	34.5305	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1375.0	0	SC	0	2.8892	0	34.5310	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1376.0	0	SC	0	2.8848	0	34.5316	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1377.0	0	SC	0	2.8818	0	34.5319	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1378.0	0	SC	0	2.8784	0	34.5326	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1379.0	0	SC	0	2.8764	0	34.5328	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1380.0	0	SC	0	2.8749	0	34.5329	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1381.0	0	SC	0	2.8743	0	34.5330	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1382.0	0	SC	0	2.8730	0	34.5331	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1383.0	0	SC	0	2.8718	0	34.5334	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1384.0	0	SC	0	2.8709	0	34.5334	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1385.0	0	SC	0	2.8696	0	34.5337	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1386.0	0	SC	0	2.8692	0	34.5334	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1387.0	0	SC	0	2.8685	0	34.5336	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1388.0	0	SC	0	2.8675	0	34.5337	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1389.0	0	SC	0	2.8667	0	34.5338	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1390.0	0	SC	0	2.8663	0	34.5340	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1391.0	0	SC	0	2.8624	0	34.5346	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1392.0	0	SC	0	2.8572	0	34.5353	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1393.0	0	SC	0	2.8570	0	34.5351	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1394.0	0	SC	0	2.8559	0	34.5353	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1395.0	0	SC	0	2.8555	0	34.5353	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1396.0	0	SC	0	2.8554	0	34.5353	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1397.0	0	SC	0	2.8550	0	34.5355	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1398.0	0	SC	0	2.8545	0	34.5354	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1399.0	0	SC	0	2.8535	0	34.5354	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1400.0	0	SC	0	2.8498	0	34.5360	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1401.0	0	SC	0	2.8486	0	34.5363	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1402.0	0	SC	0	2.8474	0	34.5366	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1403.0	0	SC	0	2.8452	0	34.5369	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1404.0	0	SC	0	2.8378	0	34.5371	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1405.0	0	SC	0	2.8347	0	34.5372	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1406.0	0	SC	0	2.8329	0	34.5372	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1407.0	0	SC	0	2.8325	0	34.5372	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1408.0	0	SC	0	2.8322	0	34.5371	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1409.0	0	SC	0	2.8299	0	34.5375	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1410.0	0	SC	0	2.8276	0	34.5376	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1411.0	0	SC	0	2.8249	0	34.5381	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1412.0	0	SC	0	2.8220	0	34.5388	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1413.0	0	SC	0	2.8206	0	34.5392	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1414.0	0	SC	0	2.8200	0	34.5394	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1415.0	0	SC	0	2.8189	0	34.5399	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1416.0	0	SC	0	2.8181	0	34.5401	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1417.0	0	SC	0	2.8164	0	34.5404	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1418.0	0	SC	0	2.8157	0	34.5405	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1419.0	0	SC	0	2.8141	0	34.5406	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1420.0	0	SC	0	2.8125	0	34.5409	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1421.0	0	SC	0	2.8113	0	34.5411	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1422.0	0	SC	0	2.8084	0	34.5416	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1423.0	0	SC	0	2.8063	0	34.5418	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1424.0	0	SC	0	2.8008	0	34.5426	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1425.0	0	SC	0	2.7975	0	34.5432	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1426.0	0	SC	0	2.7956	0	34.5435	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1427.0	0	SC	0	2.7943	0	34.5436	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1428.0	0	SC	0	2.7923	0	34.5439	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1429.0	0	SC	0	2.7907	0	34.5443	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1430.0	0	SC	0	2.7890	0	34.5445	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1431.0	0	SC	0	2.7880	0	34.5447	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1432.0	0	SC	0	2.7883	0	34.5448	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1433.0	0	SC	0	2.7883	0	34.5452	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1434.0	0	SC	0	2.7857	0	34.5458	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1435.0	0	SC	0	2.7787	0	34.5467	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1436.0	0	SC	0	2.7728	0	34.5473	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1437.0	0	SC	0	2.7713	0	34.5476	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1438.0	0	SC	0	2.7701	0	34.5477	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1439.0	0	SC	0	2.7688	0	34.5478	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1440.0	0	SC	0	2.7686	0	34.5479	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1441.0	0	SC	0	2.7671	0	34.5482	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1442.0	0	SC	0	2.7666	0	34.5485	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1443.0	0	SC	0	2.7659	0	34.5486	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1444.0	0	SC	0	2.7655	0	34.5489	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1445.0	0	SC	0	2.7635	0	34.5493	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1446.0	0	SC	0	2.7625	0	34.5493	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1447.0	0	SC	0	2.7614	0	34.5497	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1448.0	0	SC	0	2.7597	0	34.5498	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1449.0	0	SC	0	2.7585	0	34.5500	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1450.0	0	SC	0	2.7576	0	34.5503	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1451.0	0	SC	0	2.7563	0	34.5505	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1452.0	0	SC	0	2.7545	0	34.5508	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1453.0	0	SC	0	2.7530	0	34.5509	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1454.0	0	SC	0	2.7522	0	34.5510	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1455.0	0	SC	0	2.7507	0	34.5511	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1456.0	0	SC	0	2.7501	0	34.5514	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1457.0	0	SC	0	2.7493	0	34.5514	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1458.0	0	SC	0	2.7486	0	34.5514	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1459.0	0	SC	0	2.7474	0	34.5516	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1460.0	0	SC	0	2.7459	0	34.5521	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1461.0	0	SC	0	2.7437	0	34.5522	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1462.0	0	SC	0	2.7415	0	34.5525	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1463.0	0	SC	0	2.7384	0	34.5528	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1464.0	0	SC	0	2.7369	0	34.5531	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1465.0	0	SC	0	2.7365	0	34.5534	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1466.0	0	SC	0	2.7339	0	34.5538	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1467.0	0	SC	0	2.7335	0	34.5536	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1468.0	0	SC	0	2.7326	0	34.5537	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1469.0	0	SC	0	2.7305	0	34.5541	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1470.0	0	SC	0	2.7289	0	34.5544	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1471.0	0	SC	0	2.7279	0	34.5544	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1472.0	0	SC	0	2.7271	0	34.5544	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1473.0	0	SC	0	2.7271	0	34.5546	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1474.0	0	SC	0	2.7276	0	34.5544	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1475.0	0	SC	0	2.7276	0	34.5545	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1476.0	0	SC	0	2.7270	0	34.5546	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1477.0	0	SC	0	2.7262	0	34.5546	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1478.0	0	SC	0	2.7262	0	34.5546	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1479.0	0	SC	0	2.7256	0	34.5549	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1480.0	0	SC	0	2.7246	0	34.5550	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1481.0	0	SC	0	2.7233	0	34.5552	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1482.0	0	SC	0	2.7206	0	34.5556	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1483.0	0	SC	0	2.7178	0	34.5558	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1484.0	0	SC	0	2.7162	0	34.5559	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1485.0	0	SC	0	2.7149	0	34.5560	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1486.0	0	SC	0	2.7145	0	34.5561	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1487.0	0	SC	0	2.7135	0	34.5563	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1488.0	0	SC	0	2.7121	0	34.5565	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1489.0	0	SC	0	2.7107	0	34.5567	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1490.0	0	SC	0	2.7083	0	34.5570	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1491.0	0	SC	0	2.7057	0	34.5571	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1492.0	0	SC	0	2.7040	0	34.5575	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1493.0	0	SC	0	2.7039	0	34.5575	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1494.0	0	SC	0	2.7034	0	34.5576	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1495.0	0	SC	0	2.7026	0	34.5578	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1496.0	0	SC	0	2.7022	0	34.5578	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1497.0	0	SC	0	2.7015	0	34.5578	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1498.0	0	SC	0	2.7007	0	34.5576	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1499.0	0	SC	0	2.6984	0	34.5583	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1500.0	0	SC	0	2.6947	0	34.5587	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1501.0	0	SC	0	2.6935	0	34.5588	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1502.0	0	SC	0	2.6917	0	34.5590	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1503.0	0	SC	0	2.6908	0	34.5589	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1504.0	0	SC	0	2.6902	0	34.5591	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1505.0	0	SC	0	2.6900	0	34.5591	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1506.0	0	SC	0	2.6898	0	34.5591	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1507.0	0	SC	0	2.6900	0	34.5591	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1508.0	0	SC	0	2.6898	0	34.5591	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1509.0	0	SC	0	2.6896	0	34.5593	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1510.0	0	SC	0	2.6895	0	34.5591	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1511.0	0	SC	0	2.6855	0	34.5597	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1512.0	0	SC	0	2.6816	0	34.5600	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1513.0	0	SC	0	2.6790	0	34.5602	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1514.0	0	SC	0	2.6777	0	34.5603	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1515.0	0	SC	0	2.6757	0	34.5607	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1516.0	0	SC	0	2.6753	0	34.5608	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1517.0	0	SC	0	2.6739	0	34.5610	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1518.0	0	SC	0	2.6708	0	34.5613	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1519.0	0	SC	0	2.6673	0	34.5616	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1520.0	0	SC	0	2.6656	0	34.5618	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1521.0	0	SC	0	2.6628	0	34.5623	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1522.0	0	SC	0	2.6599	0	34.5626	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1523.0	0	SC	0	2.6591	0	34.5627	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1524.0	0	SC	0	2.6580	0	34.5627	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1525.0	0	SC	0	2.6580	0	34.5626	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1526.0	0	SC	0	2.6579	0	34.5628	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1527.0	0	SC	0	2.6576	0	34.5629	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1528.0	0	SC	0	2.6575	0	34.5628	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1529.0	0	SC	0	2.6571	0	34.5629	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1530.0	0	SC	0	2.6568	0	34.5629	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1531.0	0	SC	0	2.6560	0	34.5628	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1532.0	0	SC	0	2.6531	0	34.5634	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1533.0	0	SC	0	2.6474	0	34.5640	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1534.0	0	SC	0	2.6376	0	34.5652	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1535.0	0	SC	0	2.6344	0	34.5656	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1536.0	0	SC	0	2.6339	0	34.5657	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1537.0	0	SC	0	2.6336	0	34.5657	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1538.0	0	SC	0	2.6330	0	34.5657	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1539.0	0	SC	0	2.6322	0	34.5659	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1540.0	0	SC	0	2.6289	0	34.5664	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1541.0	0	SC	0	2.6256	0	34.5667	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1542.0	0	SC	0	2.6242	0	34.5668	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1543.0	0	SC	0	2.6220	0	34.5672	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1544.0	0	SC	0	2.6211	0	34.5675	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1545.0	0	SC	0	2.6195	0	34.5677	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1546.0	0	SC	0	2.6169	0	34.5679	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1547.0	0	SC	0	2.6130	0	34.5683	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1548.0	0	SC	0	2.6126	0	34.5683	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1549.0	0	SC	0	2.6105	0	34.5687	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1550.0	0	SC	0	2.6077	0	34.5691	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1551.0	0	SC	0	2.6052	0	34.5695	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1552.0	0	SC	0	2.6044	0	34.5697	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1553.0	0	SC	0	2.6006	0	34.5700	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1554.0	0	SC	0	2.5947	0	34.5706	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1555.0	0	SC	0	2.5931	0	34.5708	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1556.0	0	SC	0	2.5925	0	34.5708	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1557.0	0	SC	0	2.5920	0	34.5710	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1558.0	0	SC	0	2.5916	0	34.5713	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1559.0	0	SC	0	2.5917	0	34.5711	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1560.0	0	SC	0	2.5915	0	34.5712	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1561.0	0	SC	0	2.5902	0	34.5713	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1562.0	0	SC	0	2.5877	0	34.5717	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1563.0	0	SC	0	2.5867	0	34.5718	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1564.0	0	SC	0	2.5855	0	34.5721	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1565.0	0	SC	0	2.5822	0	34.5725	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1566.0	0	SC	0	2.5812	0	34.5725	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1567.0	0	SC	0	2.5804	0	34.5726	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1568.0	0	SC	0	2.5802	0	34.5725	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1569.0	0	SC	0	2.5800	0	34.5727	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1570.0	0	SC	0	2.5799	0	34.5727	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1571.0	0	SC	0	2.5794	0	34.5728	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1572.0	0	SC	0	2.5791	0	34.5728	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1573.0	0	SC	0	2.5787	0	34.5730	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1574.0	0	SC	0	2.5776	0	34.5730	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1575.0	0	SC	0	2.5774	0	34.5728	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1576.0	0	SC	0	2.5771	0	34.5730	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1577.0	0	SC	0	2.5766	0	34.5732	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1578.0	0	SC	0	2.5752	0	34.5735	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1579.0	0	SC	0	2.5742	0	34.5734	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1580.0	0	SC	0	2.5728	0	34.5737	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1581.0	0	SC	0	2.5726	0	34.5738	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1582.0	0	SC	0	2.5721	0	34.5738	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1583.0	0	SC	0	2.5709	0	34.5740	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1584.0	0	SC	0	2.5701	0	34.5741	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1585.0	0	SC	0	2.5692	0	34.5741	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1586.0	0	SC	0	2.5686	0	34.5743	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1587.0	0	SC	0	2.5682	0	34.5744	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1588.0	0	SC	0	2.5681	0	34.5743	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1589.0	0	SC	0	2.5678	0	34.5743	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1590.0	0	SC	0	2.5669	0	34.5745	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1591.0	0	SC	0	2.5664	0	34.5747	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1592.0	0	SC	0	2.5640	0	34.5749	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1593.0	0	SC	0	2.5619	0	34.5751	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1594.0	0	SC	0	2.5589	0	34.5755	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1595.0	0	SC	0	2.5542	0	34.5760	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1596.0	0	SC	0	2.5521	0	34.5764	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1597.0	0	SC	0	2.5459	0	34.5772	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1598.0	0	SC	0	2.5406	0	34.5777	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1599.0	0	SC	0	2.5387	0	34.5778	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1600.0	0	SC	0	2.5381	0	34.5780	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1601.0	0	SC	0	2.5360	0	34.5785	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1602.0	0	SC	0	2.5333	0	34.5788	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1603.0	0	SC	0	2.5309	0	34.5790	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1604.0	0	SC	0	2.5304	0	34.5792	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1605.0	0	SC	0	2.5298	0	34.5792	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1606.0	0	SC	0	2.5292	0	34.5794	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1607.0	0	SC	0	2.5275	0	34.5797	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1608.0	0	SC	0	2.5260	0	34.5798	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1609.0	0	SC	0	2.5255	0	34.5798	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1610.0	0	SC	0	2.5249	0	34.5798	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1611.0	0	SC	0	2.5248	0	34.5800	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1612.0	0	SC	0	2.5230	0	34.5803	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1613.0	0	SC	0	2.5220	0	34.5804	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1614.0	0	SC	0	2.5208	0	34.5805	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1615.0	0	SC	0	2.5195	0	34.5805	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1616.0	0	SC	0	2.5189	0	34.5805	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1617.0	0	SC	0	2.5184	0	34.5807	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1618.0	0	SC	0	2.5181	0	34.5810	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1619.0	0	SC	0	2.5162	0	34.5810	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1620.0	0	SC	0	2.5121	0	34.5815	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1621.0	0	SC	0	2.5103	0	34.5818	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1622.0	0	SC	0	2.5086	0	34.5820	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1623.0	0	SC	0	2.5033	0	34.5825	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1624.0	0	SC	0	2.4950	0	34.5833	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1625.0	0	SC	0	2.4931	0	34.5835	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1626.0	0	SC	0	2.4922	0	34.5837	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1627.0	0	SC	0	2.4916	0	34.5839	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1628.0	0	SC	0	2.4908	0	34.5841	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1629.0	0	SC	0	2.4908	0	34.5841	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1630.0	0	SC	0	2.4909	0	34.5841	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1631.0	0	SC	0	2.4912	0	34.5839	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1632.0	0	SC	0	2.4905	0	34.5842	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1633.0	0	SC	0	2.4899	0	34.5843	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1634.0	0	SC	0	2.4895	0	34.5844	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1635.0	0	SC	0	2.4890	0	34.5843	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1636.0	0	SC	0	2.4868	0	34.5848	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1637.0	0	SC	0	2.4849	0	34.5850	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1638.0	0	SC	0	2.4833	0	34.5852	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1639.0	0	SC	0	2.4817	0	34.5852	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1640.0	0	SC	0	2.4809	0	34.5852	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1641.0	0	SC	0	2.4787	0	34.5857	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1642.0	0	SC	0	2.4780	0	34.5856	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1643.0	0	SC	0	2.4764	0	34.5859	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1644.0	0	SC	0	2.4735	0	34.5862	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1645.0	0	SC	0	2.4704	0	34.5862	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1646.0	0	SC	0	2.4684	0	34.5864	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1647.0	0	SC	0	2.4649	0	34.5862	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1648.0	0	SC	0	2.4643	0	34.5860	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1649.0	0	SC	0	2.4618	0	34.5863	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1650.0	0	SC	0	2.4605	0	34.5863	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1651.0	0	SC	0	2.4593	0	34.5864	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1652.0	0	SC	0	2.4589	0	34.5863	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1653.0	0	SC	0	2.4585	0	34.5865	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1654.0	0	SC	0	2.4568	0	34.5865	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1655.0	0	SC	0	2.4557	0	34.5865	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1656.0	0	SC	0	2.4551	0	34.5865	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1657.0	0	SC	0	2.4543	0	34.5866	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1658.0	0	SC	0	2.4531	0	34.5869	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1659.0	0	SC	0	2.4520	0	34.5870	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1660.0	0	SC	0	2.4510	0	34.5870	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1661.0	0	SC	0	2.4498	0	34.5873	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1662.0	0	SC	0	2.4495	0	34.5872	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1663.0	0	SC	0	2.4490	0	34.5872	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1664.0	0	SC	0	2.4474	0	34.5875	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1665.0	0	SC	0	2.4467	0	34.5877	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1666.0	0	SC	0	2.4463	0	34.5878	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1667.0	0	SC	0	2.4457	0	34.5880	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1668.0	0	SC	0	2.4451	0	34.5881	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1669.0	0	SC	0	2.4447	0	34.5880	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1670.0	0	SC	0	2.4429	0	34.5882	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1671.0	0	SC	0	2.4419	0	34.5882	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1672.0	0	SC	0	2.4413	0	34.5886	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1673.0	0	SC	0	2.4409	0	34.5886	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1674.0	0	SC	0	2.4404	0	34.5887	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1675.0	0	SC	0	2.4390	0	34.5889	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1676.0	0	SC	0	2.4374	0	34.5891	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1677.0	0	SC	0	2.4372	0	34.5890	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1678.0	0	SC	0	2.4369	0	34.5889	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1679.0	0	SC	0	2.4362	0	34.5893	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1680.0	0	SC	0	2.4358	0	34.5893	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1681.0	0	SC	0	2.4356	0	34.5893	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1682.0	0	SC	0	2.4352	0	34.5894	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1683.0	0	SC	0	2.4344	0	34.5895	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1684.0	0	SC	0	2.4336	0	34.5894	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1685.0	0	SC	0	2.4326	0	34.5896	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1686.0	0	SC	0	2.4315	0	34.5897	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1687.0	0	SC	0	2.4303	0	34.5897	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1688.0	0	SC	0	2.4287	0	34.5899	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1689.0	0	SC	0	2.4262	0	34.5903	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1690.0	0	SC	0	2.4230	0	34.5908	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1691.0	0	SC	0	2.4196	0	34.5911	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1692.0	0	SC	0	2.4167	0	34.5915	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1693.0	0	SC	0	2.4146	0	34.5916	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1694.0	0	SC	0	2.4143	0	34.5917	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1695.0	0	SC	0	2.4137	0	34.5916	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1696.0	0	SC	0	2.4129	0	34.5918	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1697.0	0	SC	0	2.4126	0	34.5920	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1698.0	0	SC	0	2.4115	0	34.5920	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1699.0	0	SC	0	2.4097	0	34.5922	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1700.0	0	SC	0	2.4080	0	34.5923	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1701.0	0	SC	0	2.4079	0	34.5923	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1702.0	0	SC	0	2.4074	0	34.5926	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1703.0	0	SC	0	2.4073	0	34.5925	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1704.0	0	SC	0	2.4073	0	34.5925	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1705.0	0	SC	0	2.4067	0	34.5927	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1706.0	0	SC	0	2.4063	0	34.5926	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1707.0	0	SC	0	2.4056	0	34.5927	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1708.0	0	SC	0	2.4028	0	34.5929	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1709.0	0	SC	0	2.4000	0	34.5932	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1710.0	0	SC	0	2.3981	0	34.5932	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1711.0	0	SC	0	2.3970	0	34.5934	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1712.0	0	SC	0	2.3965	0	34.5936	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1713.0	0	SC	0	2.3958	0	34.5937	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1714.0	0	SC	0	2.3940	0	34.5940	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1715.0	0	SC	0	2.3928	0	34.5942	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1716.0	0	SC	0	2.3914	0	34.5942	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1717.0	0	SC	0	2.3903	0	34.5944	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1718.0	0	SC	0	2.3891	0	34.5949	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1719.0	0	SC	0	2.3870	0	34.5950	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1720.0	0	SC	0	2.3862	0	34.5952	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1721.0	0	SC	0	2.3862	0	34.5951	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1722.0	0	SC	0	2.3862	0	34.5952	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1723.0	0	SC	0	2.3860	0	34.5953	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1724.0	0	SC	0	2.3859	0	34.5955	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1725.0	0	SC	0	2.3857	0	34.5954	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1726.0	0	SC	0	2.3857	0	34.5955	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1727.0	0	SC	0	2.3858	0	34.5954	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1728.0	0	SC	0	2.3857	0	34.5953	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1729.0	0	SC	0	2.3840	0	34.5957	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1730.0	0	SC	0	2.3826	0	34.5959	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1731.0	0	SC	0	2.3817	0	34.5961	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1732.0	0	SC	0	2.3811	0	34.5959	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1733.0	0	SC	0	2.3760	0	34.5967	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1734.0	0	SC	0	2.3733	0	34.5967	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1735.0	0	SC	0	2.3709	0	34.5966	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1736.0	0	SC	0	2.3695	0	34.5967	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1737.0	0	SC	0	2.3688	0	34.5967	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1738.0	0	SC	0	2.3690	0	34.5966	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1739.0	0	SC	0	2.3688	0	34.5967	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1740.0	0	SC	0	2.3681	0	34.5967	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1741.0	0	SC	0	2.3674	0	34.5968	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1742.0	0	SC	0	2.3668	0	34.5968	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1743.0	0	SC	0	2.3661	0	34.5969	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1744.0	0	SC	0	2.3655	0	34.5969	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1745.0	0	SC	0	2.3653	0	34.5970	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1746.0	0	SC	0	2.3655	0	34.5970	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1747.0	0	SC	0	2.3653	0	34.5971	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1748.0	0	SC	0	2.3645	0	34.5971	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1749.0	0	SC	0	2.3644	0	34.5974	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1750.0	0	SC	0	2.3651	0	34.5974	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1751.0	0	SC	0	2.3641	0	34.5974	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1752.0	0	SC	0	2.3632	0	34.5972	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1753.0	0	SC	0	2.3630	0	34.5974	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1754.0	0	SC	0	2.3629	0	34.5974	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1755.0	0	SC	0	2.3631	0	34.5974	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1756.0	0	SC	0	2.3632	0	34.5974	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1757.0	0	SC	0	2.3628	0	34.5974	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1758.0	0	SC	0	2.3611	0	34.5974	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1759.0	0	SC	0	2.3604	0	34.5978	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1760.0	0	SC	0	2.3602	0	34.5978	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1761.0	0	SC	0	2.3604	0	34.5978	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1762.0	0	SC	0	2.3605	0	34.5978	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1763.0	0	SC	0	2.3584	0	34.5982	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1764.0	0	SC	0	2.3579	0	34.5985	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1765.0	0	SC	0	2.3567	0	34.5989	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1766.0	0	SC	0	2.3566	0	34.5991	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1767.0	0	SC	0	2.3563	0	34.5994	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1768.0	0	SC	0	2.3560	0	34.5994	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1769.0	0	SC	0	2.3558	0	34.5995	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1770.0	0	SC	0	2.3553	0	34.5995	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1771.0	0	SC	0	2.3542	0	34.5998	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1772.0	0	SC	0	2.3528	0	34.5999	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1773.0	0	SC	0	2.3518	0	34.6000	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1774.0	0	SC	0	2.3497	0	34.6000	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1775.0	0	SC	0	2.3488	0	34.5999	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1776.0	0	SC	0	2.3486	0	34.6000	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1777.0	0	SC	0	2.3474	0	34.6002	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1778.0	0	SC	0	2.3469	0	34.6000	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1779.0	0	SC	0	2.3461	0	34.5999	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1780.0	0	SC	0	2.3455	0	34.6002	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1781.0	0	SC	0	2.3446	0	34.6003	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1782.0	0	SC	0	2.3390	0	34.6004	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1783.0	0	SC	0	2.3376	0	34.6004	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1784.0	0	SC	0	2.3369	0	34.6004	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1785.0	0	SC	0	2.3361	0	34.6004	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1786.0	0	SC	0	2.3352	0	34.6004	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1787.0	0	SC	0	2.3349	0	34.6004	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1788.0	0	SC	0	2.3344	0	34.6007	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1789.0	0	SC	0	2.3341	0	34.6008	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1790.0	0	SC	0	2.3339	0	34.6007	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1791.0	0	SC	0	2.3339	0	34.6007	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1792.0	0	SC	0	2.3336	0	34.6008	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1793.0	0	SC	0	2.3331	0	34.6008	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1794.0	0	SC	0	2.3313	0	34.6010	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1795.0	0	SC	0	2.3310	0	34.6009	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1796.0	0	SC	0	2.3291	0	34.6012	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1797.0	0	SC	0	2.3294	0	34.6010	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1798.0	0	SC	0	2.3288	0	34.6012	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1799.0	0	SC	0	2.3288	0	34.6011	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1800.0	0	SC	0	2.3287	0	34.6012	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1801.0	0	SC	0	2.3268	0	34.6013	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1802.0	0	SC	0	2.3256	0	34.6014	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1803.0	0	SC	0	2.3249	0	34.6016	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1804.0	0	SC	0	2.3248	0	34.6015	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1805.0	0	SC	0	2.3242	0	34.6016	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1806.0	0	SC	0	2.3235	0	34.6017	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1807.0	0	SC	0	2.3228	0	34.6018	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1808.0	0	SC	0	2.3226	0	34.6016	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1809.0	0	SC	0	2.3219	0	34.6018	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1810.0	0	SC	0	2.3219	0	34.6018	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1811.0	0	SC	0	2.3210	0	34.6018	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1812.0	0	SC	0	2.3190	0	34.6019	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1813.0	0	SC	0	2.3176	0	34.6019	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1814.0	0	SC	0	2.3160	0	34.6023	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1815.0	0	SC	0	2.3145	0	34.6024	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1816.0	0	SC	0	2.3127	0	34.6024	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1817.0	0	SC	0	2.3114	0	34.6025	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1818.0	0	SC	0	2.3108	0	34.6027	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1819.0	0	SC	0	2.3105	0	34.6028	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1820.0	0	SC	0	2.3097	0	34.6028	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1821.0	0	SC	0	2.3066	0	34.6030	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1822.0	0	SC	0	2.3038	0	34.6032	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1823.0	0	SC	0	2.3032	0	34.6033	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1824.0	0	SC	0	2.3034	0	34.6033	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1825.0	0	SC	0	2.3035	0	34.6033	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1826.0	0	SC	0	2.3030	0	34.6033	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1827.0	0	SC	0	2.3028	0	34.6032	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1828.0	0	SC	0	2.3024	0	34.6034	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1829.0	0	SC	0	2.3022	0	34.6034	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1830.0	0	SC	0	2.3022	0	34.6034	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1831.0	0	SC	0	2.3019	0	34.6034	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1832.0	0	SC	0	2.3011	0	34.6036	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1833.0	0	SC	0	2.3007	0	34.6034	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1834.0	0	SC	0	2.2999	0	34.6037	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1835.0	0	SC	0	2.2994	0	34.6038	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1836.0	0	SC	0	2.2994	0	34.6038	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1837.0	0	SC	0	2.2986	0	34.6037	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1838.0	0	SC	0	2.2974	0	34.6040	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1839.0	0	SC	0	2.2948	0	34.6040	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1840.0	0	SC	0	2.2934	0	34.6041	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1841.0	0	SC	0	2.2914	0	34.6045	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1842.0	0	SC	0	2.2882	0	34.6048	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1843.0	0	SC	0	2.2859	0	34.6049	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1844.0	0	SC	0	2.2854	0	34.6049	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1845.0	0	SC	0	2.2851	0	34.6048	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1846.0	0	SC	0	2.2848	0	34.6049	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1847.0	0	SC	0	2.2844	0	34.6051	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1848.0	0	SC	0	2.2840	0	34.6051	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1849.0	0	SC	0	2.2836	0	34.6051	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1850.0	0	SC	0	2.2829	0	34.6051	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1851.0	0	SC	0	2.2809	0	34.6053	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1852.0	0	SC	0	2.2799	0	34.6055	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1853.0	0	SC	0	2.2780	0	34.6058	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1854.0	0	SC	0	2.2762	0	34.6057	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1855.0	0	SC	0	2.2753	0	34.6059	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1856.0	0	SC	0	2.2741	0	34.6061	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1857.0	0	SC	0	2.2711	0	34.6066	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1858.0	0	SC	0	2.2709	0	34.6064	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1859.0	0	SC	0	2.2707	0	34.6063	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1860.0	0	SC	0	2.2698	0	34.6064	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1861.0	0	SC	0	2.2684	0	34.6067	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1862.0	0	SC	0	2.2659	0	34.6070	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1863.0	0	SC	0	2.2650	0	34.6070	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1864.0	0	SC	0	2.2642	0	34.6069	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1865.0	0	SC	0	2.2622	0	34.6070	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1866.0	0	SC	0	2.2583	0	34.6075	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1867.0	0	SC	0	2.2573	0	34.6076	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1868.0	0	SC	0	2.2569	0	34.6077	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1869.0	0	SC	0	2.2566	0	34.6076	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1870.0	0	SC	0	2.2562	0	34.6078	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1871.0	0	SC	0	2.2559	0	34.6075	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1872.0	0	SC	0	2.2551	0	34.6075	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1873.0	0	SC	0	2.2541	0	34.6079	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1874.0	0	SC	0	2.2536	0	34.6078	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1875.0	0	SC	0	2.2523	0	34.6079	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1876.0	0	SC	0	2.2505	0	34.6081	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1877.0	0	SC	0	2.2494	0	34.6081	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1878.0	0	SC	0	2.2478	0	34.6083	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1879.0	0	SC	0	2.2474	0	34.6085	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1880.0	0	SC	0	2.2473	0	34.6085	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1881.0	0	SC	0	2.2470	0	34.6086	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1882.0	0	SC	0	2.2466	0	34.6087	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1883.0	0	SC	0	2.2456	0	34.6088	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1884.0	0	SC	0	2.2432	0	34.6091	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1885.0	0	SC	0	2.2418	0	34.6093	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1886.0	0	SC	0	2.2405	0	34.6094	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1887.0	0	SC	0	2.2393	0	34.6093	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1888.0	0	SC	0	2.2385	0	34.6094	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1889.0	0	SC	0	2.2378	0	34.6094	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1890.0	0	SC	0	2.2372	0	34.6094	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1891.0	0	SC	0	2.2367	0	34.6094	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1892.0	0	SC	0	2.2366	0	34.6096	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1893.0	0	SC	0	2.2364	0	34.6096	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1894.0	0	SC	0	2.2363	0	34.6096	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1895.0	0	SC	0	2.2359	0	34.6096	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1896.0	0	SC	0	2.2354	0	34.6098	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1897.0	0	SC	0	2.2351	0	34.6096	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1898.0	0	SC	0	2.2343	0	34.6096	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1899.0	0	SC	0	2.2338	0	34.6099	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1900.0	0	SC	0	2.2335	0	34.6100	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1901.0	0	SC	0	2.2316	0	34.6103	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1902.0	0	SC	0	2.2299	0	34.6104	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1903.0	0	SC	0	2.2285	0	34.6101	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1904.0	0	SC	0	2.2263	0	34.6105	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1905.0	0	SC	0	2.2233	0	34.6109	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1906.0	0	SC	0	2.2225	0	34.6109	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1907.0	0	SC	0	2.2215	0	34.6109	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1908.0	0	SC	0	2.2208	0	34.6108	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1909.0	0	SC	0	2.2207	0	34.6108	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1910.0	0	SC	0	2.2205	0	34.6109	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1911.0	0	SC	0	2.2204	0	34.6110	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1912.0	0	SC	0	2.2203	0	34.6111	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1913.0	0	SC	0	2.2204	0	34.6110	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1914.0	0	SC	0	2.2203	0	34.6111	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1915.0	0	SC	0	2.2204	0	34.6110	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1916.0	0	SC	0	2.2202	0	34.6109	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1917.0	0	SC	0	2.2197	0	34.6111	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1918.0	0	SC	0	2.2193	0	34.6111	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1919.0	0	SC	0	2.2187	0	34.6113	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1920.0	0	SC	0	2.2179	0	34.6115	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1921.0	0	SC	0	2.2174	0	34.6115	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1922.0	0	SC	0	2.2158	0	34.6118	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1923.0	0	SC	0	2.2153	0	34.6119	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1924.0	0	SC	0	2.2151	0	34.6118	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1925.0	0	SC	0	2.2148	0	34.6118	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1926.0	0	SC	0	2.2145	0	34.6119	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1927.0	0	SC	0	2.2143	0	34.6119	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1928.0	0	SC	0	2.2141	0	34.6121	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1929.0	0	SC	0	2.2137	0	34.6120	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1930.0	0	SC	0	2.2128	0	34.6121	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1931.0	0	SC	0	2.2107	0	34.6123	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1932.0	0	SC	0	2.2103	0	34.6122	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1933.0	0	SC	0	2.2082	0	34.6124	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1934.0	0	SC	0	2.2078	0	34.6125	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1935.0	0	SC	0	2.2075	0	34.6126	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1936.0	0	SC	0	2.2071	0	34.6126	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1937.0	0	SC	0	2.2068	0	34.6126	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1938.0	0	SC	0	2.2065	0	34.6126	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1939.0	0	SC	0	2.2062	0	34.6126	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1940.0	0	SC	0	2.2057	0	34.6128	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1941.0	0	SC	0	2.2052	0	34.6129	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1942.0	0	SC	0	2.2040	0	34.6132	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1943.0	0	SC	0	2.2023	0	34.6133	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1944.0	0	SC	0	2.2011	0	34.6134	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1945.0	0	SC	0	2.1995	0	34.6136	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1946.0	0	SC	0	2.1982	0	34.6137	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1947.0	0	SC	0	2.1964	0	34.6136	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1948.0	0	SC	0	2.1945	0	34.6137	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1949.0	0	SC	0	2.1937	0	34.6139	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1950.0	0	SC	0	2.1924	0	34.6140	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1951.0	0	SC	0	2.1910	0	34.6143	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1952.0	0	SC	0	2.1894	0	34.6146	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1953.0	0	SC	0	2.1883	0	34.6145	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1954.0	0	SC	0	2.1873	0	34.6147	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1955.0	0	SC	0	2.1859	0	34.6147	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1956.0	0	SC	0	2.1823	0	34.6148	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1957.0	0	SC	0	2.1772	0	34.6155	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1958.0	0	SC	0	2.1763	0	34.6155	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1959.0	0	SC	0	2.1754	0	34.6156	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1960.0	0	SC	0	2.1733	0	34.6156	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1961.0	0	SC	0	2.1731	0	34.6156	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1962.0	0	SC	0	2.1728	0	34.6156	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1963.0	0	SC	0	2.1716	0	34.6158	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1964.0	0	SC	0	2.1700	0	34.6160	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1965.0	0	SC	0	2.1697	0	34.6160	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1966.0	0	SC	0	2.1695	0	34.6161	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1967.0	0	SC	0	2.1695	0	34.6160	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1968.0	0	SC	0	2.1694	0	34.6161	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1969.0	0	SC	0	2.1689	0	34.6161	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1970.0	0	SC	0	2.1674	0	34.6164	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1971.0	0	SC	0	2.1658	0	34.6164	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1972.0	0	SC	0	2.1652	0	34.6164	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1973.0	0	SC	0	2.1650	0	34.6165	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1974.0	0	SC	0	2.1645	0	34.6166	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1975.0	0	SC	0	2.1640	0	34.6164	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1976.0	0	SC	0	2.1634	0	34.6164	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1977.0	0	SC	0	2.1633	0	34.6166	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1978.0	0	SC	0	2.1626	0	34.6167	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1979.0	0	SC	0	2.1611	0	34.6166	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1980.0	0	SC	0	2.1598	0	34.6168	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1981.0	0	SC	0	2.1590	0	34.6167	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1982.0	0	SC	0	2.1584	0	34.6168	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1983.0	0	SC	0	2.1577	0	34.6170	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1984.0	0	SC	0	2.1570	0	34.6171	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1985.0	0	SC	0	2.1552	0	34.6173	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1986.0	0	SC	0	2.1533	0	34.6173	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1987.0	0	SC	0	2.1511	0	34.6175	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1988.0	0	SC	0	2.1500	0	34.6177	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1989.0	0	SC	0	2.1484	0	34.6177	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1990.0	0	SC	0	2.1453	0	34.6180	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1991.0	0	SC	0	2.1434	0	34.6181	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1992.0	0	SC	0	2.1426	0	34.6181	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1993.0	0	SC	0	2.1420	0	34.6183	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1994.0	0	SC	0	2.1412	0	34.6185	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1995.0	0	SC	0	2.1401	0	34.6186	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1996.0	0	SC	0	2.1392	0	34.6186	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1997.0	0	SC	0	2.1378	0	34.6188	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1998.0	0	SC	0	2.1352	0	34.6190	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	1999.0	0	SC	0	2.1344	0	34.6188	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2000.0	0	SC	0	2.1331	0	34.6192	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2001.0	0	SC	0	2.1318	0	34.6192	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2002.0	0	SC	0	2.1314	0	34.6191	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2003.0	0	SC	0	2.1291	0	34.6194	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2004.0	0	SC	0	2.1257	0	34.6198	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2005.0	0	SC	0	2.1251	0	34.6197	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2006.0	0	SC	0	2.1249	0	34.6198	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2007.0	0	SC	0	2.1243	0	34.6199	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2008.0	0	SC	0	2.1231	0	34.6197	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2009.0	0	SC	0	2.1208	0	34.6199	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2010.0	0	SC	0	2.1201	0	34.6201	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2011.0	0	SC	0	2.1189	0	34.6201	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2012.0	0	SC	0	2.1186	0	34.6201	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2013.0	0	SC	0	2.1184	0	34.6203	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2014.0	0	SC	0	2.1181	0	34.6203	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2015.0	0	SC	0	2.1175	0	34.6205	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2016.0	0	SC	0	2.1169	0	34.6203	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2017.0	0	SC	0	2.1156	0	34.6206	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2018.0	0	SC	0	2.1150	0	34.6206	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2019.0	0	SC	0	2.1143	0	34.6206	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2020.0	0	SC	0	2.1137	0	34.6206	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2021.0	0	SC	0	2.1136	0	34.6206	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2022.0	0	SC	0	2.1138	0	34.6207	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2023.0	0	SC	0	2.1133	0	34.6209	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2024.0	0	SC	0	2.1130	0	34.6207	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2025.0	0	SC	0	2.1128	0	34.6208	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2026.0	0	SC	0	2.1127	0	34.6208	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2027.0	0	SC	0	2.1125	0	34.6207	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2028.0	0	SC	0	2.1124	0	34.6209	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2029.0	0	SC	0	2.1116	0	34.6210	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2030.0	0	SC	0	2.1104	0	34.6210	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2031.0	0	SC	0	2.1091	0	34.6209	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2032.0	0	SC	0	2.1087	0	34.6210	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2033.0	0	SC	0	2.1078	0	34.6210	0
JPBN___2008754	004	C	04/28/2008	02:36	136.9717	21.0042	0	2034.0	0	SC	0	2.1066	0	34.6212	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	0.0	0	SD	0	28.611	0	34.572	0	4.545	0			0.00	0			1	0	0.0	0	0.00	0			0.06	0			0.02	0	0.0	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	10.0	0	SD	0	28.613	0	34.575	0	4.568	0			0.00	0			1	0	0.0	0	0.00	0			0.06	0			0.02	0	9.7	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	25.0	0	SD	0	27.218	0	34.606	0	4.725	0			0.00	0			1	0	0.0	0	0.00	0			0.06	0			0.02	0	25.3	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	48.0	0	SD	0	25.866	0	34.817	0	4.590	0			0.01	0			1	0	0.0	0	0.00	0			0.10	0			0.05	0	48.7	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	74.0	0	SD	0	24.521	0	34.767	0	4.814	0			0.00	0			1	0	0.0	0	0.00	0			0.25	0			0.15	0	74.4	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	99.0	0	SD	0	24.177	0	35.062	0	4.232	0			0.07	0			1	0	0.7	0	0.06	0			0.23	0			0.44	0	99.7	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	124.0	0	SD	0	22.101	0	34.852	0	4.702	0			0.03	0			1	0	0.5	0	0.05	0			0.08	0			0.17	0	125.0	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	150.0	0	SD	0	21.428	0	35.010	0	4.232	0			0.15	0			2	0	2.1	0	0.02	0			0.04	0			0.08	0	151.4	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	200.0	0	SD	0	19.493	0	34.875	0	4.344	0			0.21	0			2	0	3.3	0	0.01	0			0.01	0			0.02	0	201.2	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	250.0	0	SD	0	17.886	0	34.800	0	4.478	0			0.30	0			4	0	4.9	0	0.01	0			0.00	0			0.01	0	251.9	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	300.0	0	SD	0	16.708	0	34.726	0	4.433	0			0.42	0			6	0	6.9	0	0.00	0			0.00	0			0.01	0	302.4	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	400.0	0	SD	0	12.673	0	34.395	0	4.030	0			1.01	0			15	0	14.6	0	0.00	0									403.3	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	501.0	0	SD	0	9.486	0	34.257	0	2.911	0			1.81	0			34	0	25.2	0	0.00	0									504.2	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	601.0	0	SD	0	7.116	0	34.189	0	2.172	0			2.36	0			56	0	32.6	0	0.00	0									605.8	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	701.0	0	SD	0	5.791	0	34.230	0	1.567	0			2.73	0			76	0	37.6	0	0.00	0									706.3	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	802.0	0	SD	0	5.028	0	34.329	0	1.321	0			2.90	0			91	0	39.5	0	0.00	0									808.2	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	901.0	0	SD	0	4.525	0	34.405	0	1.411	0			2.93	0			101	0	40.4	0	0.00	0									908.5	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	1000.0	0	SD	0	4.111	0	34.454	0	1.567	0			2.92	0			109	0	40.1	0	0.00	0									1008.5	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	1250.0	0	SD	0	3.181	0	34.527	0	1.881	0			2.89	0			127	0	40.3	0	0.00	0									1261.3	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	1500.0	0	SD	0	2.669	0	34.567	0	2.150	0			2.85	0			136	0	39.7	0	0.00	0									1515.0	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	1748.0	0	SD	0	2.394	0	34.599	0	2.396	0			2.80	0			139	0	39.3	0	0.00	0									1766.2	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	2003.0	0	SD	0	2.109	0	34.621	0	2.597	0			2.76	0			142	0	39.0	0	0.00	0									2025.2	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	0.0	0	SC	0	28.678	0	34.566	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	10.0	0	SC	0	28.642	0	34.566	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	20.0	0	SC	0	26.870	0	34.609	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	30.0	0	SC	0	25.835	0	34.698	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	50.0	0	SC	0	25.260	0	34.979	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	75.0	0	SC	0	24.093	0	34.799	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	100.0	0	SC	0	23.882	0	35.051	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	125.0	0	SC	0	22.040	0	34.857	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	150.0	0	SC	0	21.364	0	34.944	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	200.0	0	SC	0	19.213	0	34.856	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	250.0	0	SC	0	17.949	0	34.805	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	300.0	0	SC	0	16.626	0	34.721	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	400.0	0	SC	0	12.520	0	34.385	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	500.0	0	SC	0	9.606	0	34.257	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	600.0	0	SC	0	7.162	0	34.183	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	700.0	0	SC	0	5.912	0	34.240	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	800.0	0	SC	0	5.017	0	34.326	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	900.0	0	SC	0	4.524	0	34.404	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	1000.0	0	SC	0	4.103	0	34.454	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	1200.0	0	SC	0	3.362	0	34.513	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	1500.0	0	SC	0	2.662	0	34.568	0
JPBN___2008754	005	B	04/28/2008	08:39	136.9833	20.0000	0	2000.0	0	SC	0	2.113	0	34.621	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1.0	0	SC	0	28.6777	0	34.5663	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2.0	0	SC	0	28.6809	0	34.5664	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	3.0	0	SC	0	28.6825	0	34.5665	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	4.0	0	SC	0	28.6864	0	34.5668	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	5.0	0	SC	0	28.6879	0	34.5674	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	6.0	0	SC	0	28.6714	0	34.5658	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	7.0	0	SC	0	28.6772	0	34.5661	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	8.0	0	SC	0	28.6879	0	34.5676	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	9.0	0	SC	0	28.6483	0	34.5646	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	10.0	0	SC	0	28.6432	0	34.5655	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	11.0	0	SC	0	28.6160	0	34.5687	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	12.0	0	SC	0	28.5860	0	34.5762	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	13.0	0	SC	0	28.5401	0	34.5897	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	14.0	0	SC	0	28.3584	0	34.6019	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	15.0	0	SC	0	28.0366	0	34.6121	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	16.0	0	SC	0	27.8228	0	34.6156	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	17.0	0	SC	0	27.6120	0	34.6143	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	18.0	0	SC	0	27.2833	0	34.6068	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	19.0	0	SC	0	27.1490	0	34.6136	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	20.0	0	SC	0	26.9106	0	34.6102	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	21.0	0	SC	0	26.5003	0	34.5920	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	22.0	0	SC	0	26.2845	0	34.5909	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	23.0	0	SC	0	26.1646	0	34.6117	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	24.0	0	SC	0	26.0178	0	34.6400	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	25.0	0	SC	0	25.8569	0	34.6892	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	26.0	0	SC	0	25.8409	0	34.6952	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	27.0	0	SC	0	25.8393	0	34.6960	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	28.0	0	SC	0	25.8379	0	34.6969	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	29.0	0	SC	0	25.8358	0	34.6974	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	30.0	0	SC	0	25.8348	0	34.6975	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	31.0	0	SC	0	25.8358	0	34.6974	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	32.0	0	SC	0	25.8349	0	34.6975	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	33.0	0	SC	0	25.8345	0	34.6974	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	34.0	0	SC	0	25.8329	0	34.6978	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	35.0	0	SC	0	25.8288	0	34.6986	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	36.0	0	SC	0	25.8262	0	34.7066	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	37.0	0	SC	0	25.8800	0	34.7587	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	38.0	0	SC	0	25.9500	0	34.8170	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	39.0	0	SC	0	26.0547	0	34.9562	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	40.0	0	SC	0	26.0828	0	34.9951	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	41.0	0	SC	0	26.0513	0	35.0313	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	42.0	0	SC	0	25.9095	0	35.0414	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	43.0	0	SC	0	25.8200	0	35.0422	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	44.0	0	SC	0	25.7791	0	35.0428	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	45.0	0	SC	0	25.7200	0	35.0405	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	46.0	0	SC	0	25.6657	0	35.0349	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	47.0	0	SC	0	25.5918	0	35.0265	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	48.0	0	SC	0	25.5485	0	35.0212	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	49.0	0	SC	0	25.4767	0	35.0139	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	50.0	0	SC	0	25.3018	0	34.9859	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	51.0	0	SC	0	25.2133	0	34.9705	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	52.0	0	SC	0	25.2126	0	34.9694	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	53.0	0	SC	0	25.1813	0	34.9611	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	54.0	0	SC	0	24.9637	0	34.9154	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	55.0	0	SC	0	24.9391	0	34.9142	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	56.0	0	SC	0	24.9234	0	34.9134	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	57.0	0	SC	0	24.7786	0	34.8795	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	58.0	0	SC	0	24.6416	0	34.8476	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	59.0	0	SC	0	24.5388	0	34.8296	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	60.0	0	SC	0	24.3913	0	34.8031	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	61.0	0	SC	0	24.3522	0	34.7949	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	62.0	0	SC	0	24.3263	0	34.7915	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	63.0	0	SC	0	24.3234	0	34.7916	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	64.0	0	SC	0	24.3198	0	34.7919	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	65.0	0	SC	0	24.3152	0	34.7921	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	66.0	0	SC	0	24.3116	0	34.7921	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	67.0	0	SC	0	24.3106	0	34.7923	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	68.0	0	SC	0	24.3103	0	34.7924	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	69.0	0	SC	0	24.3026	0	34.7920	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	70.0	0	SC	0	24.2925	0	34.7912	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	71.0	0	SC	0	24.2823	0	34.7909	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	72.0	0	SC	0	24.2740	0	34.7914	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	73.0	0	SC	0	24.2388	0	34.7944	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	74.0	0	SC	0	24.1988	0	34.8033	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	75.0	0	SC	0	24.1222	0	34.8000	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	76.0	0	SC	0	24.0758	0	34.7971	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	77.0	0	SC	0	24.0716	0	34.8053	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	78.0	0	SC	0	24.0839	0	34.8249	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	79.0	0	SC	0	24.1069	0	34.8427	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	80.0	0	SC	0	24.1220	0	34.8514	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	81.0	0	SC	0	24.1205	0	34.8531	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	82.0	0	SC	0	24.1301	0	34.8585	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	83.0	0	SC	0	24.1424	0	34.8645	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	84.0	0	SC	0	24.1688	0	34.8789	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	85.0	0	SC	0	24.2058	0	34.8982	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	86.0	0	SC	0	24.2907	0	34.9486	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	87.0	0	SC	0	24.2838	0	34.9592	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	88.0	0	SC	0	24.2854	0	34.9717	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	89.0	0	SC	0	24.2811	0	34.9786	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	90.0	0	SC	0	24.2762	0	34.9902	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	91.0	0	SC	0	24.2561	0	34.9953	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	92.0	0	SC	0	24.2319	0	35.0019	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	93.0	0	SC	0	24.2241	0	35.0088	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	94.0	0	SC	0	24.1575	0	34.9933	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	95.0	0	SC	0	24.1420	0	35.0049	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	96.0	0	SC	0	24.1573	0	35.0282	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	97.0	0	SC	0	24.1477	0	35.0358	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	98.0	0	SC	0	24.0846	0	35.0392	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	99.0	0	SC	0	23.9957	0	35.0518	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	100.0	0	SC	0	23.9072	0	35.0484	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	101.0	0	SC	0	23.7974	0	35.0370	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	102.0	0	SC	0	23.4399	0	34.9715	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	103.0	0	SC	0	23.1644	0	34.9138	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	104.0	0	SC	0	23.1151	0	34.9012	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	105.0	0	SC	0	23.0914	0	34.8949	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	106.0	0	SC	0	23.0788	0	34.8924	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	107.0	0	SC	0	23.0524	0	34.8907	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	108.0	0	SC	0	22.9991	0	34.8911	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	109.0	0	SC	0	22.9762	0	34.9317	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	110.0	0	SC	0	22.9393	0	34.9701	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	111.0	0	SC	0	22.7102	0	34.9396	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	112.0	0	SC	0	22.4508	0	34.8763	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	113.0	0	SC	0	22.3926	0	34.8624	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	114.0	0	SC	0	22.4179	0	34.8784	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	115.0	0	SC	0	22.4582	0	34.9039	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	116.0	0	SC	0	22.4520	0	34.9221	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	117.0	0	SC	0	22.2708	0	34.8995	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	118.0	0	SC	0	22.1808	0	34.8775	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	119.0	0	SC	0	22.1283	0	34.8626	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	120.0	0	SC	0	22.1117	0	34.8586	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	121.0	0	SC	0	22.0945	0	34.8556	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	122.0	0	SC	0	22.0842	0	34.8538	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	123.0	0	SC	0	22.0788	0	34.8540	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	124.0	0	SC	0	22.0724	0	34.8539	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	125.0	0	SC	0	22.0561	0	34.8540	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	126.0	0	SC	0	22.0364	0	34.8576	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	127.0	0	SC	0	22.0207	0	34.8624	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	128.0	0	SC	0	22.0058	0	34.8647	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	129.0	0	SC	0	21.9840	0	34.8674	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	130.0	0	SC	0	21.9525	0	34.8703	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	131.0	0	SC	0	21.8709	0	34.8758	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	132.0	0	SC	0	21.8089	0	34.8776	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	133.0	0	SC	0	21.7837	0	34.8800	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	134.0	0	SC	0	21.7624	0	34.8822	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	135.0	0	SC	0	21.7191	0	34.8827	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	136.0	0	SC	0	21.6600	0	34.8825	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	137.0	0	SC	0	21.5954	0	34.8797	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	138.0	0	SC	0	21.5483	0	34.8792	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	139.0	0	SC	0	21.4927	0	34.8818	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	140.0	0	SC	0	21.4559	0	34.8842	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	141.0	0	SC	0	21.4279	0	34.8897	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	142.0	0	SC	0	21.4051	0	34.8924	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	143.0	0	SC	0	21.3872	0	34.9002	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	144.0	0	SC	0	21.4031	0	34.9209	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	145.0	0	SC	0	21.3399	0	34.9209	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	146.0	0	SC	0	21.3524	0	34.9321	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	147.0	0	SC	0	21.3575	0	34.9351	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	148.0	0	SC	0	21.3628	0	34.9378	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	149.0	0	SC	0	21.3632	0	34.9384	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	150.0	0	SC	0	21.3545	0	34.9380	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	151.0	0	SC	0	21.3643	0	34.9442	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	152.0	0	SC	0	21.4005	0	34.9670	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	153.0	0	SC	0	21.4115	0	35.0057	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	154.0	0	SC	0	21.3675	0	35.0112	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	155.0	0	SC	0	21.2864	0	35.0100	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	156.0	0	SC	0	21.2224	0	35.0084	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	157.0	0	SC	0	21.1784	0	35.0128	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	158.0	0	SC	0	21.1481	0	35.0135	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	159.0	0	SC	0	21.1002	0	35.0114	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	160.0	0	SC	0	21.0418	0	35.0084	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	161.0	0	SC	0	21.0185	0	35.0058	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	162.0	0	SC	0	20.9794	0	35.0017	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	163.0	0	SC	0	20.9519	0	34.9998	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	164.0	0	SC	0	20.8905	0	34.9970	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	165.0	0	SC	0	20.7968	0	34.9938	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	166.0	0	SC	0	20.7562	0	34.9938	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	167.0	0	SC	0	20.6940	0	34.9873	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	168.0	0	SC	0	20.6209	0	34.9813	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	169.0	0	SC	0	20.5626	0	34.9769	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	170.0	0	SC	0	20.5424	0	34.9751	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	171.0	0	SC	0	20.5234	0	34.9737	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	172.0	0	SC	0	20.5164	0	34.9738	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	173.0	0	SC	0	20.4864	0	34.9722	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	174.0	0	SC	0	20.4295	0	34.9691	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	175.0	0	SC	0	20.3464	0	34.9650	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	176.0	0	SC	0	20.3121	0	34.9629	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	177.0	0	SC	0	20.2802	0	34.9606	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	178.0	0	SC	0	20.2450	0	34.9579	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	179.0	0	SC	0	20.2058	0	34.9555	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	180.0	0	SC	0	20.1545	0	34.9523	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	181.0	0	SC	0	20.0945	0	34.9488	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	182.0	0	SC	0	20.0754	0	34.9474	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	183.0	0	SC	0	20.0480	0	34.9456	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	184.0	0	SC	0	20.0260	0	34.9439	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	185.0	0	SC	0	19.9921	0	34.9412	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	186.0	0	SC	0	19.9154	0	34.9343	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	187.0	0	SC	0	19.8187	0	34.9241	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	188.0	0	SC	0	19.7637	0	34.9138	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	189.0	0	SC	0	19.6597	0	34.8873	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	190.0	0	SC	0	19.5702	0	34.8645	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	191.0	0	SC	0	19.5015	0	34.8508	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	192.0	0	SC	0	19.4416	0	34.8537	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	193.0	0	SC	0	19.3758	0	34.8581	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	194.0	0	SC	0	19.3135	0	34.8574	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	195.0	0	SC	0	19.2716	0	34.8554	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	196.0	0	SC	0	19.2449	0	34.8532	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	197.0	0	SC	0	19.2298	0	34.8525	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	198.0	0	SC	0	19.2306	0	34.8534	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	199.0	0	SC	0	19.2333	0	34.8549	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	200.0	0	SC	0	19.2349	0	34.8569	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	201.0	0	SC	0	19.2246	0	34.8568	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	202.0	0	SC	0	19.1601	0	34.8511	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	203.0	0	SC	0	19.1104	0	34.8486	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	204.0	0	SC	0	19.1000	0	34.8480	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	205.0	0	SC	0	19.0817	0	34.8483	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	206.0	0	SC	0	19.0222	0	34.8446	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	207.0	0	SC	0	18.9774	0	34.8421	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	208.0	0	SC	0	18.9382	0	34.8400	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	209.0	0	SC	0	18.8890	0	34.8380	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	210.0	0	SC	0	18.8614	0	34.8367	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	211.0	0	SC	0	18.8456	0	34.8365	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	212.0	0	SC	0	18.8358	0	34.8379	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	213.0	0	SC	0	18.8343	0	34.8427	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	214.0	0	SC	0	18.8309	0	34.8479	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	215.0	0	SC	0	18.8218	0	34.8486	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	216.0	0	SC	0	18.7655	0	34.8474	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	217.0	0	SC	0	18.7186	0	34.8444	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	218.0	0	SC	0	18.7009	0	34.8436	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	219.0	0	SC	0	18.6837	0	34.8427	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	220.0	0	SC	0	18.6623	0	34.8417	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	221.0	0	SC	0	18.6353	0	34.8418	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	222.0	0	SC	0	18.6314	0	34.8421	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	223.0	0	SC	0	18.6217	0	34.8419	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	224.0	0	SC	0	18.6108	0	34.8418	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	225.0	0	SC	0	18.5817	0	34.8405	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	226.0	0	SC	0	18.4769	0	34.8356	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	227.0	0	SC	0	18.4382	0	34.8335	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	228.0	0	SC	0	18.4249	0	34.8328	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	229.0	0	SC	0	18.4117	0	34.8322	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	230.0	0	SC	0	18.3936	0	34.8314	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	231.0	0	SC	0	18.3804	0	34.8309	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	232.0	0	SC	0	18.3604	0	34.8302	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	233.0	0	SC	0	18.3089	0	34.8279	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	234.0	0	SC	0	18.2771	0	34.8265	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	235.0	0	SC	0	18.2596	0	34.8254	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	236.0	0	SC	0	18.2413	0	34.8245	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	237.0	0	SC	0	18.2346	0	34.8242	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	238.0	0	SC	0	18.2128	0	34.8230	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	239.0	0	SC	0	18.1974	0	34.8215	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	240.0	0	SC	0	18.1858	0	34.8200	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	241.0	0	SC	0	18.1751	0	34.8194	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	242.0	0	SC	0	18.1664	0	34.8187	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	243.0	0	SC	0	18.1488	0	34.8178	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	244.0	0	SC	0	18.1309	0	34.8168	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	245.0	0	SC	0	18.1106	0	34.8165	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	246.0	0	SC	0	18.0761	0	34.8136	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	247.0	0	SC	0	18.0532	0	34.8108	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	248.0	0	SC	0	18.0231	0	34.8081	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	249.0	0	SC	0	18.0124	0	34.8075	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	250.0	0	SC	0	18.0071	0	34.8073	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	251.0	0	SC	0	17.9956	0	34.8066	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	252.0	0	SC	0	17.9286	0	34.8034	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	253.0	0	SC	0	17.8625	0	34.7991	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	254.0	0	SC	0	17.8296	0	34.7966	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	255.0	0	SC	0	17.7973	0	34.7943	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	256.0	0	SC	0	17.7534	0	34.7919	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	257.0	0	SC	0	17.7385	0	34.7916	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	258.0	0	SC	0	17.7334	0	34.7916	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	259.0	0	SC	0	17.7314	0	34.7919	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	260.0	0	SC	0	17.7290	0	34.7921	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	261.0	0	SC	0	17.7192	0	34.7919	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	262.0	0	SC	0	17.7033	0	34.7912	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	263.0	0	SC	0	17.6880	0	34.7902	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	264.0	0	SC	0	17.6804	0	34.7899	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	265.0	0	SC	0	17.6725	0	34.7894	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	266.0	0	SC	0	17.6681	0	34.7890	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	267.0	0	SC	0	17.6546	0	34.7881	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	268.0	0	SC	0	17.5922	0	34.7841	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	269.0	0	SC	0	17.4753	0	34.7774	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	270.0	0	SC	0	17.4520	0	34.7754	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	271.0	0	SC	0	17.4251	0	34.7736	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	272.0	0	SC	0	17.4096	0	34.7725	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	273.0	0	SC	0	17.3899	0	34.7716	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	274.0	0	SC	0	17.3807	0	34.7712	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	275.0	0	SC	0	17.3675	0	34.7706	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	276.0	0	SC	0	17.3593	0	34.7704	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	277.0	0	SC	0	17.3560	0	34.7704	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	278.0	0	SC	0	17.3534	0	34.7705	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	279.0	0	SC	0	17.3490	0	34.7703	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	280.0	0	SC	0	17.3158	0	34.7682	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	281.0	0	SC	0	17.2428	0	34.7638	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	282.0	0	SC	0	17.1935	0	34.7605	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	283.0	0	SC	0	17.1614	0	34.7583	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	284.0	0	SC	0	17.0912	0	34.7533	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	285.0	0	SC	0	17.0252	0	34.7491	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	286.0	0	SC	0	16.9885	0	34.7466	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	287.0	0	SC	0	16.9629	0	34.7448	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	288.0	0	SC	0	16.9378	0	34.7431	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	289.0	0	SC	0	16.9155	0	34.7417	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	290.0	0	SC	0	16.9063	0	34.7412	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	291.0	0	SC	0	16.9022	0	34.7410	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	292.0	0	SC	0	16.8892	0	34.7402	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	293.0	0	SC	0	16.8725	0	34.7393	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	294.0	0	SC	0	16.8672	0	34.7391	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	295.0	0	SC	0	16.8226	0	34.7361	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	296.0	0	SC	0	16.7628	0	34.7314	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	297.0	0	SC	0	16.7160	0	34.7280	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	298.0	0	SC	0	16.6895	0	34.7258	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	299.0	0	SC	0	16.6784	0	34.7253	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	300.0	0	SC	0	16.6509	0	34.7235	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	301.0	0	SC	0	16.6317	0	34.7218	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	302.0	0	SC	0	16.6265	0	34.7213	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	303.0	0	SC	0	16.6033	0	34.7196	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	304.0	0	SC	0	16.5716	0	34.7172	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	305.0	0	SC	0	16.5144	0	34.7121	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	306.0	0	SC	0	16.4517	0	34.7044	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	307.0	0	SC	0	16.4035	0	34.6972	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	308.0	0	SC	0	16.3327	0	34.6873	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	309.0	0	SC	0	16.2936	0	34.6875	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	310.0	0	SC	0	16.2243	0	34.6795	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	311.0	0	SC	0	16.1359	0	34.6659	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	312.0	0	SC	0	16.1157	0	34.6641	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	313.0	0	SC	0	16.0935	0	34.6626	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	314.0	0	SC	0	16.0351	0	34.6649	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	315.0	0	SC	0	15.9360	0	34.6618	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	316.0	0	SC	0	15.8768	0	34.6573	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	317.0	0	SC	0	15.8486	0	34.6522	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	318.0	0	SC	0	15.8303	0	34.6486	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	319.0	0	SC	0	15.8084	0	34.6440	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	320.0	0	SC	0	15.7281	0	34.6349	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	321.0	0	SC	0	15.6570	0	34.6304	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	322.0	0	SC	0	15.6001	0	34.6260	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	323.0	0	SC	0	15.5037	0	34.6171	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	324.0	0	SC	0	15.4350	0	34.6114	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	325.0	0	SC	0	15.3040	0	34.6003	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	326.0	0	SC	0	15.2807	0	34.5985	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	327.0	0	SC	0	15.2802	0	34.5995	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	328.0	0	SC	0	15.2712	0	34.5988	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	329.0	0	SC	0	15.2665	0	34.5987	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	330.0	0	SC	0	15.2624	0	34.6003	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	331.0	0	SC	0	15.2426	0	34.5987	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	332.0	0	SC	0	15.2256	0	34.5988	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	333.0	0	SC	0	15.1426	0	34.5954	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	334.0	0	SC	0	15.0754	0	34.5896	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	335.0	0	SC	0	15.0414	0	34.5871	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	336.0	0	SC	0	15.0070	0	34.5839	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	337.0	0	SC	0	14.9619	0	34.5796	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	338.0	0	SC	0	14.9375	0	34.5772	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	339.0	0	SC	0	14.9093	0	34.5740	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	340.0	0	SC	0	14.8883	0	34.5715	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	341.0	0	SC	0	14.8650	0	34.5687	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	342.0	0	SC	0	14.8293	0	34.5649	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	343.0	0	SC	0	14.8137	0	34.5631	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	344.0	0	SC	0	14.7982	0	34.5615	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	345.0	0	SC	0	14.7893	0	34.5605	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	346.0	0	SC	0	14.7221	0	34.5529	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	347.0	0	SC	0	14.6518	0	34.5458	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	348.0	0	SC	0	14.6283	0	34.5433	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	349.0	0	SC	0	14.6086	0	34.5418	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	350.0	0	SC	0	14.5589	0	34.5382	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	351.0	0	SC	0	14.5228	0	34.5358	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	352.0	0	SC	0	14.5113	0	34.5349	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	353.0	0	SC	0	14.4893	0	34.5334	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	354.0	0	SC	0	14.4362	0	34.5286	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	355.0	0	SC	0	14.4054	0	34.5251	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	356.0	0	SC	0	14.3873	0	34.5233	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	357.0	0	SC	0	14.3791	0	34.5225	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	358.0	0	SC	0	14.3347	0	34.5192	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	359.0	0	SC	0	14.2871	0	34.5154	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	360.0	0	SC	0	14.2527	0	34.5125	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	361.0	0	SC	0	14.2158	0	34.5094	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	362.0	0	SC	0	14.1826	0	34.5068	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	363.0	0	SC	0	14.1445	0	34.5037	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	364.0	0	SC	0	14.1245	0	34.5021	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	365.0	0	SC	0	14.0993	0	34.5000	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	366.0	0	SC	0	14.0484	0	34.4963	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	367.0	0	SC	0	13.9932	0	34.4921	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	368.0	0	SC	0	13.9599	0	34.4891	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	369.0	0	SC	0	13.9415	0	34.4878	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	370.0	0	SC	0	13.9302	0	34.4871	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	371.0	0	SC	0	13.8836	0	34.4837	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	372.0	0	SC	0	13.8298	0	34.4788	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	373.0	0	SC	0	13.8107	0	34.4772	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	374.0	0	SC	0	13.7940	0	34.4757	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	375.0	0	SC	0	13.7698	0	34.4738	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	376.0	0	SC	0	13.7252	0	34.4705	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	377.0	0	SC	0	13.6556	0	34.4653	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	378.0	0	SC	0	13.5703	0	34.4591	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	379.0	0	SC	0	13.5213	0	34.4553	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	380.0	0	SC	0	13.4863	0	34.4527	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	381.0	0	SC	0	13.4361	0	34.4490	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	382.0	0	SC	0	13.3778	0	34.4447	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	383.0	0	SC	0	13.2774	0	34.4378	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	384.0	0	SC	0	13.2100	0	34.4331	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	385.0	0	SC	0	13.1370	0	34.4283	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	386.0	0	SC	0	13.0337	0	34.4206	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	387.0	0	SC	0	12.9962	0	34.4170	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	388.0	0	SC	0	12.9847	0	34.4165	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	389.0	0	SC	0	12.9740	0	34.4163	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	390.0	0	SC	0	12.9664	0	34.4163	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	391.0	0	SC	0	12.9553	0	34.4156	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	392.0	0	SC	0	12.9481	0	34.4154	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	393.0	0	SC	0	12.9132	0	34.4134	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	394.0	0	SC	0	12.8576	0	34.4099	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	395.0	0	SC	0	12.8361	0	34.4084	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	396.0	0	SC	0	12.8260	0	34.4077	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	397.0	0	SC	0	12.8073	0	34.4067	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	398.0	0	SC	0	12.7661	0	34.4042	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	399.0	0	SC	0	12.7259	0	34.4010	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	400.0	0	SC	0	12.6565	0	34.3962	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	401.0	0	SC	0	12.6010	0	34.3922	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	402.0	0	SC	0	12.5420	0	34.3872	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	403.0	0	SC	0	12.5154	0	34.3846	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	404.0	0	SC	0	12.4806	0	34.3817	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	405.0	0	SC	0	12.4610	0	34.3797	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	406.0	0	SC	0	12.4537	0	34.3787	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	407.0	0	SC	0	12.4518	0	34.3785	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	408.0	0	SC	0	12.4407	0	34.3775	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	409.0	0	SC	0	12.4266	0	34.3763	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	410.0	0	SC	0	12.4126	0	34.3754	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	411.0	0	SC	0	12.4031	0	34.3748	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	412.0	0	SC	0	12.3935	0	34.3742	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	413.0	0	SC	0	12.3847	0	34.3735	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	414.0	0	SC	0	12.3579	0	34.3715	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	415.0	0	SC	0	12.3167	0	34.3678	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	416.0	0	SC	0	12.2701	0	34.3641	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	417.0	0	SC	0	12.1861	0	34.3586	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	418.0	0	SC	0	12.1098	0	34.3534	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	419.0	0	SC	0	12.0781	0	34.3507	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	420.0	0	SC	0	12.0336	0	34.3474	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	421.0	0	SC	0	11.9605	0	34.3427	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	422.0	0	SC	0	11.9242	0	34.3395	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	423.0	0	SC	0	11.9089	0	34.3384	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	424.0	0	SC	0	11.8733	0	34.3360	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	425.0	0	SC	0	11.8490	0	34.3344	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	426.0	0	SC	0	11.8115	0	34.3322	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	427.0	0	SC	0	11.7502	0	34.3284	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	428.0	0	SC	0	11.7294	0	34.3269	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	429.0	0	SC	0	11.7169	0	34.3264	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	430.0	0	SC	0	11.6803	0	34.3244	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	431.0	0	SC	0	11.6540	0	34.3228	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	432.0	0	SC	0	11.6422	0	34.3221	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	433.0	0	SC	0	11.6215	0	34.3210	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	434.0	0	SC	0	11.5999	0	34.3200	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	435.0	0	SC	0	11.5832	0	34.3191	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	436.0	0	SC	0	11.5577	0	34.3175	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	437.0	0	SC	0	11.5286	0	34.3156	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	438.0	0	SC	0	11.4942	0	34.3138	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	439.0	0	SC	0	11.4610	0	34.3118	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	440.0	0	SC	0	11.4397	0	34.3104	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	441.0	0	SC	0	11.4256	0	34.3096	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	442.0	0	SC	0	11.4270	0	34.3098	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	443.0	0	SC	0	11.4138	0	34.3093	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	444.0	0	SC	0	11.3854	0	34.3081	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	445.0	0	SC	0	11.3669	0	34.3068	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	446.0	0	SC	0	11.3530	0	34.3060	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	447.0	0	SC	0	11.3467	0	34.3057	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	448.0	0	SC	0	11.3338	0	34.3052	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	449.0	0	SC	0	11.3008	0	34.3037	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	450.0	0	SC	0	11.2727	0	34.3022	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	451.0	0	SC	0	11.2450	0	34.3013	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	452.0	0	SC	0	11.2214	0	34.3005	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	453.0	0	SC	0	11.1948	0	34.2996	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	454.0	0	SC	0	11.1740	0	34.2989	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	455.0	0	SC	0	11.1172	0	34.2965	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	456.0	0	SC	0	11.0738	0	34.2941	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	457.0	0	SC	0	11.0241	0	34.2929	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	458.0	0	SC	0	11.0017	0	34.2921	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	459.0	0	SC	0	10.9987	0	34.2920	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	460.0	0	SC	0	10.9975	0	34.2924	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	461.0	0	SC	0	10.9949	0	34.2924	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	462.0	0	SC	0	10.9802	0	34.2921	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	463.0	0	SC	0	10.9697	0	34.2915	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	464.0	0	SC	0	10.9678	0	34.2914	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	465.0	0	SC	0	10.9136	0	34.2905	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	466.0	0	SC	0	10.7881	0	34.2855	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	467.0	0	SC	0	10.7404	0	34.2831	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	468.0	0	SC	0	10.7186	0	34.2827	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	469.0	0	SC	0	10.6687	0	34.2817	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	470.0	0	SC	0	10.6189	0	34.2805	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	471.0	0	SC	0	10.5997	0	34.2794	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	472.0	0	SC	0	10.5007	0	34.2783	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	473.0	0	SC	0	10.4589	0	34.2776	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	474.0	0	SC	0	10.4395	0	34.2774	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	475.0	0	SC	0	10.4329	0	34.2780	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	476.0	0	SC	0	10.4088	0	34.2786	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	477.0	0	SC	0	10.3683	0	34.2772	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	478.0	0	SC	0	10.3357	0	34.2760	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	479.0	0	SC	0	10.3216	0	34.2755	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	480.0	0	SC	0	10.3041	0	34.2752	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	481.0	0	SC	0	10.2805	0	34.2748	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	482.0	0	SC	0	10.2558	0	34.2738	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	483.0	0	SC	0	10.2334	0	34.2727	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	484.0	0	SC	0	10.1988	0	34.2717	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	485.0	0	SC	0	10.1696	0	34.2712	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	486.0	0	SC	0	10.1470	0	34.2707	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	487.0	0	SC	0	10.1024	0	34.2699	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	488.0	0	SC	0	10.0300	0	34.2690	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	489.0	0	SC	0	9.9792	0	34.2686	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	490.0	0	SC	0	9.9264	0	34.2680	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	491.0	0	SC	0	9.8978	0	34.2668	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	492.0	0	SC	0	9.8684	0	34.2657	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	493.0	0	SC	0	9.8274	0	34.2641	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	494.0	0	SC	0	9.7917	0	34.2627	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	495.0	0	SC	0	9.7852	0	34.2627	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	496.0	0	SC	0	9.7782	0	34.2627	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	497.0	0	SC	0	9.7640	0	34.2623	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	498.0	0	SC	0	9.7472	0	34.2617	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	499.0	0	SC	0	9.7230	0	34.2610	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	500.0	0	SC	0	9.7047	0	34.2605	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	501.0	0	SC	0	9.7013	0	34.2605	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	502.0	0	SC	0	9.6946	0	34.2605	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	503.0	0	SC	0	9.6583	0	34.2585	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	504.0	0	SC	0	9.5917	0	34.2567	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	505.0	0	SC	0	9.5640	0	34.2567	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	506.0	0	SC	0	9.5472	0	34.2566	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	507.0	0	SC	0	9.5209	0	34.2563	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	508.0	0	SC	0	9.5117	0	34.2558	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	509.0	0	SC	0	9.5092	0	34.2558	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	510.0	0	SC	0	9.4918	0	34.2564	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	511.0	0	SC	0	9.4854	0	34.2568	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	512.0	0	SC	0	9.4727	0	34.2569	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	513.0	0	SC	0	9.4270	0	34.2561	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	514.0	0	SC	0	9.4035	0	34.2553	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	515.0	0	SC	0	9.3689	0	34.2542	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	516.0	0	SC	0	9.3250	0	34.2531	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	517.0	0	SC	0	9.3115	0	34.2521	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	518.0	0	SC	0	9.2726	0	34.2516	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	519.0	0	SC	0	9.2641	0	34.2512	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	520.0	0	SC	0	9.2490	0	34.2504	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	521.0	0	SC	0	9.2307	0	34.2493	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	522.0	0	SC	0	9.2056	0	34.2479	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	523.0	0	SC	0	9.1815	0	34.2466	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	524.0	0	SC	0	9.1648	0	34.2461	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	525.0	0	SC	0	9.1581	0	34.2460	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	526.0	0	SC	0	9.1537	0	34.2459	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	527.0	0	SC	0	9.1313	0	34.2444	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	528.0	0	SC	0	9.0740	0	34.2393	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	529.0	0	SC	0	9.0565	0	34.2376	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	530.0	0	SC	0	9.0176	0	34.2340	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	531.0	0	SC	0	8.9997	0	34.2324	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	532.0	0	SC	0	8.9918	0	34.2316	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	533.0	0	SC	0	8.9883	0	34.2313	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	534.0	0	SC	0	8.9722	0	34.2306	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	535.0	0	SC	0	8.9495	0	34.2295	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	536.0	0	SC	0	8.9388	0	34.2290	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	537.0	0	SC	0	8.9159	0	34.2286	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	538.0	0	SC	0	8.9000	0	34.2294	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	539.0	0	SC	0	8.8778	0	34.2291	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	540.0	0	SC	0	8.8565	0	34.2286	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	541.0	0	SC	0	8.8513	0	34.2284	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	542.0	0	SC	0	8.8460	0	34.2282	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	543.0	0	SC	0	8.8362	0	34.2279	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	544.0	0	SC	0	8.8224	0	34.2271	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	545.0	0	SC	0	8.7934	0	34.2251	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	546.0	0	SC	0	8.7648	0	34.2233	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	547.0	0	SC	0	8.7530	0	34.2232	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	548.0	0	SC	0	8.7362	0	34.2230	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	549.0	0	SC	0	8.7160	0	34.2220	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	550.0	0	SC	0	8.6909	0	34.2211	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	551.0	0	SC	0	8.6597	0	34.2198	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	552.0	0	SC	0	8.6013	0	34.2167	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	553.0	0	SC	0	8.5748	0	34.2151	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	554.0	0	SC	0	8.5364	0	34.2134	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	555.0	0	SC	0	8.5106	0	34.2124	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	556.0	0	SC	0	8.4969	0	34.2121	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	557.0	0	SC	0	8.4727	0	34.2116	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	558.0	0	SC	0	8.4608	0	34.2117	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	559.0	0	SC	0	8.4442	0	34.2117	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	560.0	0	SC	0	8.4325	0	34.2115	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	561.0	0	SC	0	8.3991	0	34.2111	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	562.0	0	SC	0	8.3488	0	34.2093	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	563.0	0	SC	0	8.3319	0	34.2083	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	564.0	0	SC	0	8.3208	0	34.2083	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	565.0	0	SC	0	8.3148	0	34.2081	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	566.0	0	SC	0	8.3029	0	34.2078	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	567.0	0	SC	0	8.2868	0	34.2070	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	568.0	0	SC	0	8.2713	0	34.2061	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	569.0	0	SC	0	8.2361	0	34.2043	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	570.0	0	SC	0	8.1841	0	34.2014	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	571.0	0	SC	0	8.1597	0	34.2029	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	572.0	0	SC	0	8.1606	0	34.2051	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	573.0	0	SC	0	8.1142	0	34.2036	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	574.0	0	SC	0	8.0383	0	34.2019	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	575.0	0	SC	0	7.9621	0	34.2005	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	576.0	0	SC	0	7.8798	0	34.1952	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	577.0	0	SC	0	7.8473	0	34.1926	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	578.0	0	SC	0	7.7982	0	34.1912	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	579.0	0	SC	0	7.7538	0	34.1936	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	580.0	0	SC	0	7.7299	0	34.1924	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	581.0	0	SC	0	7.7229	0	34.1916	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	582.0	0	SC	0	7.7125	0	34.1908	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	583.0	0	SC	0	7.6962	0	34.1902	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	584.0	0	SC	0	7.6680	0	34.1882	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	585.0	0	SC	0	7.6525	0	34.1873	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	586.0	0	SC	0	7.6321	0	34.1872	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	587.0	0	SC	0	7.6232	0	34.1869	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	588.0	0	SC	0	7.6002	0	34.1860	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	589.0	0	SC	0	7.5712	0	34.1841	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	590.0	0	SC	0	7.4944	0	34.1832	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	591.0	0	SC	0	7.4732	0	34.1841	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	592.0	0	SC	0	7.4457	0	34.1855	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	593.0	0	SC	0	7.4058	0	34.1851	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	594.0	0	SC	0	7.3629	0	34.1839	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	595.0	0	SC	0	7.3354	0	34.1832	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	596.0	0	SC	0	7.3258	0	34.1833	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	597.0	0	SC	0	7.3187	0	34.1836	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	598.0	0	SC	0	7.3099	0	34.1836	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	599.0	0	SC	0	7.2995	0	34.1838	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	600.0	0	SC	0	7.2888	0	34.1839	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	601.0	0	SC	0	7.2760	0	34.1839	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	602.0	0	SC	0	7.2468	0	34.1832	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	603.0	0	SC	0	7.1835	0	34.1828	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	604.0	0	SC	0	7.1638	0	34.1832	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	605.0	0	SC	0	7.1610	0	34.1826	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	606.0	0	SC	0	7.1602	0	34.1826	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	607.0	0	SC	0	7.1592	0	34.1828	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	608.0	0	SC	0	7.1478	0	34.1840	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	609.0	0	SC	0	7.1438	0	34.1856	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	610.0	0	SC	0	7.1267	0	34.1895	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	611.0	0	SC	0	7.1027	0	34.1905	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	612.0	0	SC	0	7.0911	0	34.1918	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	613.0	0	SC	0	7.0786	0	34.1926	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	614.0	0	SC	0	7.0609	0	34.1932	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	615.0	0	SC	0	7.0294	0	34.1942	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	616.0	0	SC	0	7.0191	0	34.2004	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	617.0	0	SC	0	7.0094	0	34.2024	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	618.0	0	SC	0	7.0015	0	34.2023	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	619.0	0	SC	0	6.9931	0	34.2039	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	620.0	0	SC	0	6.9844	0	34.2061	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	621.0	0	SC	0	6.9674	0	34.2072	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	622.0	0	SC	0	6.9598	0	34.2070	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	623.0	0	SC	0	6.9563	0	34.2065	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	624.0	0	SC	0	6.9535	0	34.2063	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	625.0	0	SC	0	6.9427	0	34.2055	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	626.0	0	SC	0	6.9153	0	34.2043	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	627.0	0	SC	0	6.8998	0	34.2052	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	628.0	0	SC	0	6.8948	0	34.2060	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	629.0	0	SC	0	6.8907	0	34.2063	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	630.0	0	SC	0	6.8821	0	34.2063	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	631.0	0	SC	0	6.8750	0	34.2061	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	632.0	0	SC	0	6.8634	0	34.2057	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	633.0	0	SC	0	6.8573	0	34.2059	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	634.0	0	SC	0	6.8540	0	34.2065	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	635.0	0	SC	0	6.8510	0	34.2068	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	636.0	0	SC	0	6.8403	0	34.2064	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	637.0	0	SC	0	6.8215	0	34.2061	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	638.0	0	SC	0	6.8050	0	34.2053	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	639.0	0	SC	0	6.7900	0	34.2042	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	640.0	0	SC	0	6.7713	0	34.2034	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	641.0	0	SC	0	6.7317	0	34.2033	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	642.0	0	SC	0	6.7001	0	34.2042	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	643.0	0	SC	0	6.6869	0	34.2044	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	644.0	0	SC	0	6.6799	0	34.2045	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	645.0	0	SC	0	6.6630	0	34.2050	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	646.0	0	SC	0	6.6575	0	34.2054	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	647.0	0	SC	0	6.6481	0	34.2062	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	648.0	0	SC	0	6.6340	0	34.2068	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	649.0	0	SC	0	6.6229	0	34.2072	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	650.0	0	SC	0	6.6045	0	34.2079	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	651.0	0	SC	0	6.5973	0	34.2082	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	652.0	0	SC	0	6.5896	0	34.2092	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	653.0	0	SC	0	6.5760	0	34.2100	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	654.0	0	SC	0	6.5600	0	34.2116	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	655.0	0	SC	0	6.5549	0	34.2129	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	656.0	0	SC	0	6.5379	0	34.2150	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	657.0	0	SC	0	6.5072	0	34.2161	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	658.0	0	SC	0	6.4818	0	34.2164	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	659.0	0	SC	0	6.4640	0	34.2176	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	660.0	0	SC	0	6.4589	0	34.2182	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	661.0	0	SC	0	6.4573	0	34.2184	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	662.0	0	SC	0	6.4558	0	34.2185	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	663.0	0	SC	0	6.4554	0	34.2185	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	664.0	0	SC	0	6.4553	0	34.2188	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	665.0	0	SC	0	6.4539	0	34.2189	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	666.0	0	SC	0	6.4520	0	34.2192	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	667.0	0	SC	0	6.4499	0	34.2192	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	668.0	0	SC	0	6.4429	0	34.2198	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	669.0	0	SC	0	6.4162	0	34.2213	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	670.0	0	SC	0	6.4054	0	34.2219	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	671.0	0	SC	0	6.4001	0	34.2224	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	672.0	0	SC	0	6.3929	0	34.2231	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	673.0	0	SC	0	6.3841	0	34.2241	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	674.0	0	SC	0	6.3525	0	34.2274	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	675.0	0	SC	0	6.3258	0	34.2293	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	676.0	0	SC	0	6.3133	0	34.2295	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	677.0	0	SC	0	6.3095	0	34.2294	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	678.0	0	SC	0	6.3044	0	34.2301	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	679.0	0	SC	0	6.2925	0	34.2318	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	680.0	0	SC	0	6.2697	0	34.2340	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	681.0	0	SC	0	6.2549	0	34.2346	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	682.0	0	SC	0	6.2063	0	34.2363	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	683.0	0	SC	0	6.1642	0	34.2368	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	684.0	0	SC	0	6.1182	0	34.2374	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	685.0	0	SC	0	6.0781	0	34.2360	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	686.0	0	SC	0	6.0610	0	34.2360	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	687.0	0	SC	0	6.0477	0	34.2361	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	688.0	0	SC	0	6.0323	0	34.2356	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	689.0	0	SC	0	6.0255	0	34.2352	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	690.0	0	SC	0	6.0226	0	34.2352	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	691.0	0	SC	0	6.0209	0	34.2355	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	692.0	0	SC	0	6.0170	0	34.2356	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	693.0	0	SC	0	6.0167	0	34.2358	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	694.0	0	SC	0	6.0146	0	34.2359	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	695.0	0	SC	0	5.9948	0	34.2348	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	696.0	0	SC	0	5.9844	0	34.2342	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	697.0	0	SC	0	5.9763	0	34.2339	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	698.0	0	SC	0	5.9573	0	34.2335	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	699.0	0	SC	0	5.9400	0	34.2338	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	700.0	0	SC	0	5.9306	0	34.2337	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	701.0	0	SC	0	5.9311	0	34.2343	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	702.0	0	SC	0	5.9337	0	34.2358	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	703.0	0	SC	0	5.9334	0	34.2399	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	704.0	0	SC	0	5.9189	0	34.2408	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	705.0	0	SC	0	5.9154	0	34.2403	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	706.0	0	SC	0	5.9069	0	34.2398	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	707.0	0	SC	0	5.8913	0	34.2390	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	708.0	0	SC	0	5.8740	0	34.2380	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	709.0	0	SC	0	5.8414	0	34.2372	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	710.0	0	SC	0	5.8094	0	34.2385	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	711.0	0	SC	0	5.7880	0	34.2383	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	712.0	0	SC	0	5.7709	0	34.2380	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	713.0	0	SC	0	5.7591	0	34.2410	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	714.0	0	SC	0	5.7556	0	34.2427	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	715.0	0	SC	0	5.7552	0	34.2429	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	716.0	0	SC	0	5.7377	0	34.2440	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	717.0	0	SC	0	5.7030	0	34.2474	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	718.0	0	SC	0	5.6735	0	34.2451	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	719.0	0	SC	0	5.6651	0	34.2442	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	720.0	0	SC	0	5.6613	0	34.2462	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	721.0	0	SC	0	5.6618	0	34.2504	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	722.0	0	SC	0	5.6667	0	34.2537	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	723.0	0	SC	0	5.6794	0	34.2597	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	724.0	0	SC	0	5.6865	0	34.2644	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	725.0	0	SC	0	5.6901	0	34.2663	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	726.0	0	SC	0	5.6983	0	34.2699	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	727.0	0	SC	0	5.6987	0	34.2702	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	728.0	0	SC	0	5.6986	0	34.2702	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	729.0	0	SC	0	5.6995	0	34.2704	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	730.0	0	SC	0	5.7004	0	34.2709	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	731.0	0	SC	0	5.7048	0	34.2725	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	732.0	0	SC	0	5.7078	0	34.2741	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	733.0	0	SC	0	5.7095	0	34.2756	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	734.0	0	SC	0	5.7098	0	34.2757	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	735.0	0	SC	0	5.7084	0	34.2768	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	736.0	0	SC	0	5.7069	0	34.2779	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	737.0	0	SC	0	5.7054	0	34.2786	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	738.0	0	SC	0	5.7046	0	34.2793	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	739.0	0	SC	0	5.7035	0	34.2801	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	740.0	0	SC	0	5.7023	0	34.2808	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	741.0	0	SC	0	5.6872	0	34.2825	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	742.0	0	SC	0	5.6537	0	34.2873	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	743.0	0	SC	0	5.6413	0	34.2916	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	744.0	0	SC	0	5.6360	0	34.2931	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	745.0	0	SC	0	5.6318	0	34.2941	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	746.0	0	SC	0	5.6316	0	34.2947	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	747.0	0	SC	0	5.6269	0	34.2949	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	748.0	0	SC	0	5.5793	0	34.2922	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	749.0	0	SC	0	5.5532	0	34.2906	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	750.0	0	SC	0	5.5440	0	34.2898	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	751.0	0	SC	0	5.5386	0	34.2894	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	752.0	0	SC	0	5.5295	0	34.2893	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	753.0	0	SC	0	5.4831	0	34.2892	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	754.0	0	SC	0	5.4375	0	34.2870	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	755.0	0	SC	0	5.3870	0	34.2837	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	756.0	0	SC	0	5.3659	0	34.2824	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	757.0	0	SC	0	5.3528	0	34.2819	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	758.0	0	SC	0	5.3568	0	34.2834	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	759.0	0	SC	0	5.3605	0	34.2862	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	760.0	0	SC	0	5.3686	0	34.2926	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	761.0	0	SC	0	5.3695	0	34.2949	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	762.0	0	SC	0	5.3585	0	34.2952	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	763.0	0	SC	0	5.3487	0	34.2952	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	764.0	0	SC	0	5.3427	0	34.2954	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	765.0	0	SC	0	5.3324	0	34.2953	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	766.0	0	SC	0	5.3247	0	34.2947	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	767.0	0	SC	0	5.3141	0	34.2939	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	768.0	0	SC	0	5.3053	0	34.2934	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	769.0	0	SC	0	5.2861	0	34.2936	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	770.0	0	SC	0	5.2724	0	34.2947	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	771.0	0	SC	0	5.2619	0	34.2951	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	772.0	0	SC	0	5.2510	0	34.2950	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	773.0	0	SC	0	5.2463	0	34.2961	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	774.0	0	SC	0	5.2766	0	34.3041	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	775.0	0	SC	0	5.2887	0	34.3078	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	776.0	0	SC	0	5.2825	0	34.3084	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	777.0	0	SC	0	5.2660	0	34.3078	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	778.0	0	SC	0	5.2570	0	34.3083	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	779.0	0	SC	0	5.2579	0	34.3087	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	780.0	0	SC	0	5.2563	0	34.3103	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	781.0	0	SC	0	5.2541	0	34.3106	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	782.0	0	SC	0	5.2448	0	34.3101	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	783.0	0	SC	0	5.2300	0	34.3097	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	784.0	0	SC	0	5.2308	0	34.3103	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	785.0	0	SC	0	5.2255	0	34.3103	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	786.0	0	SC	0	5.2203	0	34.3108	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	787.0	0	SC	0	5.2060	0	34.3110	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	788.0	0	SC	0	5.1956	0	34.3111	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	789.0	0	SC	0	5.1800	0	34.3120	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	790.0	0	SC	0	5.1809	0	34.3158	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	791.0	0	SC	0	5.1883	0	34.3207	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	792.0	0	SC	0	5.1831	0	34.3215	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	793.0	0	SC	0	5.1623	0	34.3237	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	794.0	0	SC	0	5.1456	0	34.3255	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	795.0	0	SC	0	5.1400	0	34.3264	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	796.0	0	SC	0	5.1267	0	34.3260	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	797.0	0	SC	0	5.0947	0	34.3268	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	798.0	0	SC	0	5.0672	0	34.3254	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	799.0	0	SC	0	5.0538	0	34.3247	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	800.0	0	SC	0	5.0501	0	34.3245	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	801.0	0	SC	0	5.0470	0	34.3245	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	802.0	0	SC	0	5.0450	0	34.3245	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	803.0	0	SC	0	5.0438	0	34.3244	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	804.0	0	SC	0	5.0399	0	34.3248	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	805.0	0	SC	0	5.0354	0	34.3249	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	806.0	0	SC	0	5.0245	0	34.3254	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	807.0	0	SC	0	5.0059	0	34.3256	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	808.0	0	SC	0	4.9982	0	34.3253	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	809.0	0	SC	0	4.9906	0	34.3255	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	810.0	0	SC	0	4.9815	0	34.3264	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	811.0	0	SC	0	4.9762	0	34.3273	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	812.0	0	SC	0	4.9713	0	34.3285	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	813.0	0	SC	0	4.9655	0	34.3295	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	814.0	0	SC	0	4.9643	0	34.3299	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	815.0	0	SC	0	4.9594	0	34.3307	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	816.0	0	SC	0	4.9483	0	34.3318	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	817.0	0	SC	0	4.9379	0	34.3331	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	818.0	0	SC	0	4.9319	0	34.3352	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	819.0	0	SC	0	4.9249	0	34.3378	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	820.0	0	SC	0	4.9241	0	34.3382	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	821.0	0	SC	0	4.9239	0	34.3389	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	822.0	0	SC	0	4.9241	0	34.3412	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	823.0	0	SC	0	4.9174	0	34.3449	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	824.0	0	SC	0	4.8953	0	34.3482	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	825.0	0	SC	0	4.8900	0	34.3481	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	826.0	0	SC	0	4.8890	0	34.3479	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	827.0	0	SC	0	4.8883	0	34.3479	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	828.0	0	SC	0	4.8885	0	34.3478	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	829.0	0	SC	0	4.8866	0	34.3474	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	830.0	0	SC	0	4.8841	0	34.3474	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	831.0	0	SC	0	4.8828	0	34.3474	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	832.0	0	SC	0	4.8736	0	34.3491	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	833.0	0	SC	0	4.8515	0	34.3532	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	834.0	0	SC	0	4.8524	0	34.3526	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	835.0	0	SC	0	4.8388	0	34.3554	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	836.0	0	SC	0	4.8305	0	34.3571	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	837.0	0	SC	0	4.8207	0	34.3588	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	838.0	0	SC	0	4.8160	0	34.3591	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	839.0	0	SC	0	4.8111	0	34.3594	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	840.0	0	SC	0	4.8079	0	34.3599	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	841.0	0	SC	0	4.8042	0	34.3602	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	842.0	0	SC	0	4.7964	0	34.3615	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	843.0	0	SC	0	4.7923	0	34.3621	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	844.0	0	SC	0	4.7915	0	34.3626	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	845.0	0	SC	0	4.7890	0	34.3628	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	846.0	0	SC	0	4.7870	0	34.3633	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	847.0	0	SC	0	4.7865	0	34.3636	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	848.0	0	SC	0	4.7829	0	34.3641	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	849.0	0	SC	0	4.7767	0	34.3648	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	850.0	0	SC	0	4.7720	0	34.3655	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	851.0	0	SC	0	4.7649	0	34.3665	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	852.0	0	SC	0	4.7601	0	34.3671	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	853.0	0	SC	0	4.7562	0	34.3677	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	854.0	0	SC	0	4.7527	0	34.3682	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	855.0	0	SC	0	4.7477	0	34.3688	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	856.0	0	SC	0	4.7434	0	34.3695	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	857.0	0	SC	0	4.7361	0	34.3707	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	858.0	0	SC	0	4.7247	0	34.3722	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	859.0	0	SC	0	4.7150	0	34.3733	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	860.0	0	SC	0	4.7141	0	34.3733	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	861.0	0	SC	0	4.7088	0	34.3742	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	862.0	0	SC	0	4.7007	0	34.3757	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	863.0	0	SC	0	4.6925	0	34.3770	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	864.0	0	SC	0	4.6910	0	34.3771	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	865.0	0	SC	0	4.6864	0	34.3778	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	866.0	0	SC	0	4.6770	0	34.3792	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	867.0	0	SC	0	4.6759	0	34.3793	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	868.0	0	SC	0	4.6702	0	34.3802	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	869.0	0	SC	0	4.6626	0	34.3814	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	870.0	0	SC	0	4.6609	0	34.3817	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	871.0	0	SC	0	4.6599	0	34.3818	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	872.0	0	SC	0	4.6536	0	34.3828	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	873.0	0	SC	0	4.6483	0	34.3835	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	874.0	0	SC	0	4.6453	0	34.3838	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	875.0	0	SC	0	4.6439	0	34.3838	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	876.0	0	SC	0	4.6426	0	34.3840	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	877.0	0	SC	0	4.6388	0	34.3844	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	878.0	0	SC	0	4.6352	0	34.3851	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	879.0	0	SC	0	4.6328	0	34.3855	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	880.0	0	SC	0	4.6305	0	34.3859	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	881.0	0	SC	0	4.6280	0	34.3862	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	882.0	0	SC	0	4.6224	0	34.3874	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	883.0	0	SC	0	4.6168	0	34.3885	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	884.0	0	SC	0	4.6134	0	34.3897	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	885.0	0	SC	0	4.6129	0	34.3900	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	886.0	0	SC	0	4.6126	0	34.3902	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	887.0	0	SC	0	4.6115	0	34.3904	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	888.0	0	SC	0	4.6116	0	34.3904	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	889.0	0	SC	0	4.6102	0	34.3904	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	890.0	0	SC	0	4.5975	0	34.3927	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	891.0	0	SC	0	4.5850	0	34.3947	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	892.0	0	SC	0	4.5698	0	34.3975	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	893.0	0	SC	0	4.5658	0	34.3980	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	894.0	0	SC	0	4.5654	0	34.3979	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	895.0	0	SC	0	4.5654	0	34.3981	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	896.0	0	SC	0	4.5624	0	34.3987	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	897.0	0	SC	0	4.5585	0	34.3994	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	898.0	0	SC	0	4.5542	0	34.3999	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	899.0	0	SC	0	4.5521	0	34.4001	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	900.0	0	SC	0	4.5497	0	34.4003	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	901.0	0	SC	0	4.5457	0	34.4009	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	902.0	0	SC	0	4.5442	0	34.4013	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	903.0	0	SC	0	4.5431	0	34.4015	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	904.0	0	SC	0	4.5418	0	34.4015	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	905.0	0	SC	0	4.5366	0	34.4022	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	906.0	0	SC	0	4.5329	0	34.4026	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	907.0	0	SC	0	4.5263	0	34.4035	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	908.0	0	SC	0	4.5231	0	34.4040	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	909.0	0	SC	0	4.5233	0	34.4042	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	910.0	0	SC	0	4.5225	0	34.4044	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	911.0	0	SC	0	4.5200	0	34.4049	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	912.0	0	SC	0	4.5175	0	34.4054	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	913.0	0	SC	0	4.5162	0	34.4054	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	914.0	0	SC	0	4.5128	0	34.4061	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	915.0	0	SC	0	4.5114	0	34.4064	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	916.0	0	SC	0	4.5097	0	34.4067	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	917.0	0	SC	0	4.5041	0	34.4076	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	918.0	0	SC	0	4.4985	0	34.4081	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	919.0	0	SC	0	4.4941	0	34.4086	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	920.0	0	SC	0	4.4878	0	34.4094	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	921.0	0	SC	0	4.4718	0	34.4110	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	922.0	0	SC	0	4.4637	0	34.4116	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	923.0	0	SC	0	4.4523	0	34.4129	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	924.0	0	SC	0	4.4314	0	34.4156	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	925.0	0	SC	0	4.4080	0	34.4182	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	926.0	0	SC	0	4.4027	0	34.4188	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	927.0	0	SC	0	4.3996	0	34.4194	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	928.0	0	SC	0	4.3950	0	34.4199	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	929.0	0	SC	0	4.3831	0	34.4217	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	930.0	0	SC	0	4.3779	0	34.4224	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	931.0	0	SC	0	4.3730	0	34.4230	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	932.0	0	SC	0	4.3698	0	34.4234	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	933.0	0	SC	0	4.3616	0	34.4248	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	934.0	0	SC	0	4.3503	0	34.4266	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	935.0	0	SC	0	4.3460	0	34.4273	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	936.0	0	SC	0	4.3420	0	34.4277	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	937.0	0	SC	0	4.3370	0	34.4285	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	938.0	0	SC	0	4.3334	0	34.4291	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	939.0	0	SC	0	4.3347	0	34.4289	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	940.0	0	SC	0	4.3329	0	34.4293	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	941.0	0	SC	0	4.3319	0	34.4295	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	942.0	0	SC	0	4.3283	0	34.4301	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	943.0	0	SC	0	4.3269	0	34.4303	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	944.0	0	SC	0	4.3269	0	34.4302	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	945.0	0	SC	0	4.3268	0	34.4303	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	946.0	0	SC	0	4.3262	0	34.4304	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	947.0	0	SC	0	4.3258	0	34.4304	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	948.0	0	SC	0	4.3254	0	34.4307	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	949.0	0	SC	0	4.3250	0	34.4308	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	950.0	0	SC	0	4.3247	0	34.4310	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	951.0	0	SC	0	4.3230	0	34.4313	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	952.0	0	SC	0	4.3204	0	34.4317	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	953.0	0	SC	0	4.3185	0	34.4321	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	954.0	0	SC	0	4.3173	0	34.4323	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	955.0	0	SC	0	4.3117	0	34.4328	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	956.0	0	SC	0	4.3048	0	34.4338	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	957.0	0	SC	0	4.3023	0	34.4341	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	958.0	0	SC	0	4.2997	0	34.4345	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	959.0	0	SC	0	4.2945	0	34.4352	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	960.0	0	SC	0	4.2928	0	34.4354	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	961.0	0	SC	0	4.2912	0	34.4355	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	962.0	0	SC	0	4.2896	0	34.4358	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	963.0	0	SC	0	4.2891	0	34.4358	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	964.0	0	SC	0	4.2887	0	34.4358	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	965.0	0	SC	0	4.2874	0	34.4362	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	966.0	0	SC	0	4.2844	0	34.4365	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	967.0	0	SC	0	4.2824	0	34.4368	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	968.0	0	SC	0	4.2800	0	34.4371	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	969.0	0	SC	0	4.2774	0	34.4375	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	970.0	0	SC	0	4.2621	0	34.4388	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	971.0	0	SC	0	4.2486	0	34.4400	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	972.0	0	SC	0	4.2441	0	34.4403	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	973.0	0	SC	0	4.2415	0	34.4407	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	974.0	0	SC	0	4.2392	0	34.4409	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	975.0	0	SC	0	4.2380	0	34.4413	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	976.0	0	SC	0	4.2368	0	34.4415	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	977.0	0	SC	0	4.2361	0	34.4415	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	978.0	0	SC	0	4.2351	0	34.4418	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	979.0	0	SC	0	4.2328	0	34.4418	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	980.0	0	SC	0	4.2287	0	34.4418	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	981.0	0	SC	0	4.2221	0	34.4423	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	982.0	0	SC	0	4.2131	0	34.4430	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	983.0	0	SC	0	4.1985	0	34.4446	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	984.0	0	SC	0	4.1937	0	34.4448	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	985.0	0	SC	0	4.1840	0	34.4457	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	986.0	0	SC	0	4.1687	0	34.4472	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	987.0	0	SC	0	4.1580	0	34.4480	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	988.0	0	SC	0	4.1528	0	34.4484	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	989.0	0	SC	0	4.1506	0	34.4487	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	990.0	0	SC	0	4.1474	0	34.4490	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	991.0	0	SC	0	4.1429	0	34.4495	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	992.0	0	SC	0	4.1404	0	34.4502	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	993.0	0	SC	0	4.1386	0	34.4503	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	994.0	0	SC	0	4.1368	0	34.4505	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	995.0	0	SC	0	4.1349	0	34.4508	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	996.0	0	SC	0	4.1332	0	34.4510	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	997.0	0	SC	0	4.1281	0	34.4515	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	998.0	0	SC	0	4.1236	0	34.4520	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	999.0	0	SC	0	4.1196	0	34.4525	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1000.0	0	SC	0	4.1176	0	34.4528	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1001.0	0	SC	0	4.1164	0	34.4532	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1002.0	0	SC	0	4.1147	0	34.4533	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1003.0	0	SC	0	4.1121	0	34.4535	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1004.0	0	SC	0	4.1095	0	34.4539	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1005.0	0	SC	0	4.1080	0	34.4540	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1006.0	0	SC	0	4.1063	0	34.4543	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1007.0	0	SC	0	4.1043	0	34.4544	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1008.0	0	SC	0	4.1035	0	34.4543	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1009.0	0	SC	0	4.1032	0	34.4545	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1010.0	0	SC	0	4.1024	0	34.4547	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1011.0	0	SC	0	4.1022	0	34.4548	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1012.0	0	SC	0	4.1016	0	34.4547	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1013.0	0	SC	0	4.1004	0	34.4548	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1014.0	0	SC	0	4.0971	0	34.4551	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1015.0	0	SC	0	4.0933	0	34.4554	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1016.0	0	SC	0	4.0898	0	34.4557	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1017.0	0	SC	0	4.0887	0	34.4557	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1018.0	0	SC	0	4.0844	0	34.4561	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1019.0	0	SC	0	4.0798	0	34.4565	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1020.0	0	SC	0	4.0773	0	34.4567	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1021.0	0	SC	0	4.0748	0	34.4567	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1022.0	0	SC	0	4.0715	0	34.4570	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1023.0	0	SC	0	4.0650	0	34.4577	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1024.0	0	SC	0	4.0565	0	34.4587	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1025.0	0	SC	0	4.0521	0	34.4596	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1026.0	0	SC	0	4.0471	0	34.4602	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1027.0	0	SC	0	4.0380	0	34.4610	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1028.0	0	SC	0	4.0361	0	34.4609	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1029.0	0	SC	0	4.0350	0	34.4611	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1030.0	0	SC	0	4.0330	0	34.4613	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1031.0	0	SC	0	4.0291	0	34.4617	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1032.0	0	SC	0	4.0224	0	34.4619	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1033.0	0	SC	0	4.0134	0	34.4616	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1034.0	0	SC	0	4.0086	0	34.4613	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1035.0	0	SC	0	4.0035	0	34.4611	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1036.0	0	SC	0	4.0039	0	34.4613	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1037.0	0	SC	0	4.0076	0	34.4629	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1038.0	0	SC	0	4.0039	0	34.4632	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1039.0	0	SC	0	3.9973	0	34.4639	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1040.0	0	SC	0	3.9881	0	34.4641	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1041.0	0	SC	0	3.9763	0	34.4641	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1042.0	0	SC	0	3.9722	0	34.4641	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1043.0	0	SC	0	3.9686	0	34.4642	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1044.0	0	SC	0	3.9619	0	34.4643	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1045.0	0	SC	0	3.9586	0	34.4645	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1046.0	0	SC	0	3.9577	0	34.4643	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1047.0	0	SC	0	3.9489	0	34.4649	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1048.0	0	SC	0	3.9436	0	34.4652	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1049.0	0	SC	0	3.9377	0	34.4655	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1050.0	0	SC	0	3.9315	0	34.4657	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1051.0	0	SC	0	3.9293	0	34.4658	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1052.0	0	SC	0	3.9256	0	34.4662	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1053.0	0	SC	0	3.9206	0	34.4667	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1054.0	0	SC	0	3.9130	0	34.4673	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1055.0	0	SC	0	3.9075	0	34.4677	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1056.0	0	SC	0	3.9015	0	34.4677	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1057.0	0	SC	0	3.8976	0	34.4682	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1058.0	0	SC	0	3.8946	0	34.4683	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1059.0	0	SC	0	3.8903	0	34.4685	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1060.0	0	SC	0	3.8860	0	34.4689	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1061.0	0	SC	0	3.8768	0	34.4694	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1062.0	0	SC	0	3.8587	0	34.4709	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1063.0	0	SC	0	3.8422	0	34.4720	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1064.0	0	SC	0	3.8327	0	34.4727	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1065.0	0	SC	0	3.8266	0	34.4727	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1066.0	0	SC	0	3.8213	0	34.4733	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1067.0	0	SC	0	3.8111	0	34.4738	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1068.0	0	SC	0	3.8108	0	34.4738	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1069.0	0	SC	0	3.8080	0	34.4739	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1070.0	0	SC	0	3.8014	0	34.4745	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1071.0	0	SC	0	3.7976	0	34.4749	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1072.0	0	SC	0	3.7931	0	34.4753	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1073.0	0	SC	0	3.7902	0	34.4754	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1074.0	0	SC	0	3.7851	0	34.4758	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1075.0	0	SC	0	3.7827	0	34.4760	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1076.0	0	SC	0	3.7804	0	34.4762	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1077.0	0	SC	0	3.7766	0	34.4765	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1078.0	0	SC	0	3.7695	0	34.4769	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1079.0	0	SC	0	3.7589	0	34.4779	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1080.0	0	SC	0	3.7462	0	34.4789	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1081.0	0	SC	0	3.7315	0	34.4799	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1082.0	0	SC	0	3.7231	0	34.4805	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1083.0	0	SC	0	3.7114	0	34.4816	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1084.0	0	SC	0	3.6944	0	34.4826	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1085.0	0	SC	0	3.6944	0	34.4826	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1086.0	0	SC	0	3.6849	0	34.4834	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1087.0	0	SC	0	3.6794	0	34.4838	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1088.0	0	SC	0	3.6781	0	34.4838	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1089.0	0	SC	0	3.6769	0	34.4839	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1090.0	0	SC	0	3.6767	0	34.4841	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1091.0	0	SC	0	3.6761	0	34.4842	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1092.0	0	SC	0	3.6759	0	34.4842	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1093.0	0	SC	0	3.6756	0	34.4842	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1094.0	0	SC	0	3.6757	0	34.4841	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1095.0	0	SC	0	3.6751	0	34.4844	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1096.0	0	SC	0	3.6742	0	34.4844	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1097.0	0	SC	0	3.6739	0	34.4846	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1098.0	0	SC	0	3.6721	0	34.4849	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1099.0	0	SC	0	3.6572	0	34.4861	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1100.0	0	SC	0	3.6512	0	34.4866	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1101.0	0	SC	0	3.6473	0	34.4869	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1102.0	0	SC	0	3.6446	0	34.4873	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1103.0	0	SC	0	3.6430	0	34.4876	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1104.0	0	SC	0	3.6374	0	34.4881	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1105.0	0	SC	0	3.6356	0	34.4882	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1106.0	0	SC	0	3.6349	0	34.4883	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1107.0	0	SC	0	3.6356	0	34.4882	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1108.0	0	SC	0	3.6371	0	34.4884	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1109.0	0	SC	0	3.6353	0	34.4889	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1110.0	0	SC	0	3.6350	0	34.4891	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1111.0	0	SC	0	3.6352	0	34.4891	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1112.0	0	SC	0	3.6351	0	34.4894	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1113.0	0	SC	0	3.6329	0	34.4896	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1114.0	0	SC	0	3.6326	0	34.4897	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1115.0	0	SC	0	3.6322	0	34.4897	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1116.0	0	SC	0	3.6309	0	34.4902	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1117.0	0	SC	0	3.6309	0	34.4906	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1118.0	0	SC	0	3.6320	0	34.4912	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1119.0	0	SC	0	3.6341	0	34.4919	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1120.0	0	SC	0	3.6351	0	34.4921	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1121.0	0	SC	0	3.6369	0	34.4926	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1122.0	0	SC	0	3.6374	0	34.4926	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1123.0	0	SC	0	3.6377	0	34.4928	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1124.0	0	SC	0	3.6376	0	34.4930	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1125.0	0	SC	0	3.6376	0	34.4931	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1126.0	0	SC	0	3.6359	0	34.4936	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1127.0	0	SC	0	3.6346	0	34.4940	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1128.0	0	SC	0	3.6305	0	34.4945	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1129.0	0	SC	0	3.6235	0	34.4951	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1130.0	0	SC	0	3.6205	0	34.4951	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1131.0	0	SC	0	3.6185	0	34.4951	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1132.0	0	SC	0	3.6168	0	34.4953	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1133.0	0	SC	0	3.6133	0	34.4953	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1134.0	0	SC	0	3.6050	0	34.4958	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1135.0	0	SC	0	3.5979	0	34.4959	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1136.0	0	SC	0	3.5952	0	34.4960	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1137.0	0	SC	0	3.5933	0	34.4959	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1138.0	0	SC	0	3.5905	0	34.4959	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1139.0	0	SC	0	3.5868	0	34.4960	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1140.0	0	SC	0	3.5800	0	34.4964	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1141.0	0	SC	0	3.5776	0	34.4965	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1142.0	0	SC	0	3.5739	0	34.4966	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1143.0	0	SC	0	3.5661	0	34.4965	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1144.0	0	SC	0	3.5646	0	34.4966	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1145.0	0	SC	0	3.5640	0	34.4966	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1146.0	0	SC	0	3.5636	0	34.4966	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1147.0	0	SC	0	3.5629	0	34.4966	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1148.0	0	SC	0	3.5620	0	34.4968	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1149.0	0	SC	0	3.5521	0	34.4976	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1150.0	0	SC	0	3.5440	0	34.4992	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1151.0	0	SC	0	3.5376	0	34.5003	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1152.0	0	SC	0	3.5280	0	34.5010	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1153.0	0	SC	0	3.5239	0	34.5013	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1154.0	0	SC	0	3.5220	0	34.5013	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1155.0	0	SC	0	3.5195	0	34.5016	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1156.0	0	SC	0	3.5168	0	34.5020	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1157.0	0	SC	0	3.5133	0	34.5022	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1158.0	0	SC	0	3.5058	0	34.5024	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1159.0	0	SC	0	3.5004	0	34.5024	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1160.0	0	SC	0	3.4969	0	34.5022	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1161.0	0	SC	0	3.4943	0	34.5024	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1162.0	0	SC	0	3.4922	0	34.5024	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1163.0	0	SC	0	3.4818	0	34.5030	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1164.0	0	SC	0	3.4722	0	34.5032	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1165.0	0	SC	0	3.4598	0	34.5037	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1166.0	0	SC	0	3.4535	0	34.5036	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1167.0	0	SC	0	3.4501	0	34.5036	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1168.0	0	SC	0	3.4475	0	34.5037	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1169.0	0	SC	0	3.4470	0	34.5038	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1170.0	0	SC	0	3.4454	0	34.5043	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1171.0	0	SC	0	3.4444	0	34.5046	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1172.0	0	SC	0	3.4435	0	34.5048	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1173.0	0	SC	0	3.4416	0	34.5050	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1174.0	0	SC	0	3.4413	0	34.5050	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1175.0	0	SC	0	3.4411	0	34.5051	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1176.0	0	SC	0	3.4402	0	34.5053	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1177.0	0	SC	0	3.4396	0	34.5054	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1178.0	0	SC	0	3.4388	0	34.5055	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1179.0	0	SC	0	3.4383	0	34.5056	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1180.0	0	SC	0	3.4380	0	34.5055	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1181.0	0	SC	0	3.4368	0	34.5058	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1182.0	0	SC	0	3.4358	0	34.5058	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1183.0	0	SC	0	3.4334	0	34.5062	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1184.0	0	SC	0	3.4318	0	34.5064	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1185.0	0	SC	0	3.4287	0	34.5066	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1186.0	0	SC	0	3.4265	0	34.5068	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1187.0	0	SC	0	3.4229	0	34.5075	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1188.0	0	SC	0	3.4234	0	34.5079	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1189.0	0	SC	0	3.4237	0	34.5084	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1190.0	0	SC	0	3.4237	0	34.5087	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1191.0	0	SC	0	3.4236	0	34.5088	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1192.0	0	SC	0	3.4229	0	34.5088	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1193.0	0	SC	0	3.4207	0	34.5088	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1194.0	0	SC	0	3.4162	0	34.5088	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1195.0	0	SC	0	3.4155	0	34.5088	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1196.0	0	SC	0	3.4135	0	34.5088	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1197.0	0	SC	0	3.4121	0	34.5087	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1198.0	0	SC	0	3.4103	0	34.5088	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1199.0	0	SC	0	3.4088	0	34.5088	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1200.0	0	SC	0	3.4076	0	34.5088	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1201.0	0	SC	0	3.4056	0	34.5088	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1202.0	0	SC	0	3.4046	0	34.5088	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1203.0	0	SC	0	3.4007	0	34.5088	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1204.0	0	SC	0	3.3929	0	34.5092	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1205.0	0	SC	0	3.3899	0	34.5092	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1206.0	0	SC	0	3.3861	0	34.5093	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1207.0	0	SC	0	3.3803	0	34.5103	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1208.0	0	SC	0	3.3701	0	34.5115	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1209.0	0	SC	0	3.3656	0	34.5128	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1210.0	0	SC	0	3.3641	0	34.5130	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1211.0	0	SC	0	3.3613	0	34.5131	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1212.0	0	SC	0	3.3600	0	34.5132	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1213.0	0	SC	0	3.3558	0	34.5134	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1214.0	0	SC	0	3.3538	0	34.5135	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1215.0	0	SC	0	3.3522	0	34.5135	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1216.0	0	SC	0	3.3458	0	34.5139	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1217.0	0	SC	0	3.3383	0	34.5139	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1218.0	0	SC	0	3.3363	0	34.5135	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1219.0	0	SC	0	3.3356	0	34.5135	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1220.0	0	SC	0	3.3351	0	34.5135	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1221.0	0	SC	0	3.3333	0	34.5141	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1222.0	0	SC	0	3.3300	0	34.5139	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1223.0	0	SC	0	3.3263	0	34.5140	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1224.0	0	SC	0	3.3246	0	34.5142	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1225.0	0	SC	0	3.3236	0	34.5143	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1226.0	0	SC	0	3.3234	0	34.5145	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1227.0	0	SC	0	3.3222	0	34.5147	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1228.0	0	SC	0	3.3165	0	34.5153	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1229.0	0	SC	0	3.3003	0	34.5159	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1230.0	0	SC	0	3.2806	0	34.5150	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1231.0	0	SC	0	3.2735	0	34.5149	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1232.0	0	SC	0	3.2695	0	34.5149	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1233.0	0	SC	0	3.2715	0	34.5150	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1234.0	0	SC	0	3.2663	0	34.5168	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1235.0	0	SC	0	3.2652	0	34.5171	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1236.0	0	SC	0	3.2642	0	34.5177	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1237.0	0	SC	0	3.2634	0	34.5179	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1238.0	0	SC	0	3.2619	0	34.5180	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1239.0	0	SC	0	3.2615	0	34.5182	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1240.0	0	SC	0	3.2607	0	34.5184	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1241.0	0	SC	0	3.2594	0	34.5187	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1242.0	0	SC	0	3.2586	0	34.5190	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1243.0	0	SC	0	3.2579	0	34.5192	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1244.0	0	SC	0	3.2565	0	34.5194	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1245.0	0	SC	0	3.2542	0	34.5194	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1246.0	0	SC	0	3.2521	0	34.5197	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1247.0	0	SC	0	3.2515	0	34.5197	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1248.0	0	SC	0	3.2504	0	34.5199	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1249.0	0	SC	0	3.2427	0	34.5205	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1250.0	0	SC	0	3.2365	0	34.5208	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1251.0	0	SC	0	3.2280	0	34.5212	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1252.0	0	SC	0	3.2169	0	34.5214	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1253.0	0	SC	0	3.2115	0	34.5214	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1254.0	0	SC	0	3.2106	0	34.5215	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1255.0	0	SC	0	3.2093	0	34.5216	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1256.0	0	SC	0	3.2024	0	34.5215	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1257.0	0	SC	0	3.1885	0	34.5216	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1258.0	0	SC	0	3.1822	0	34.5219	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1259.0	0	SC	0	3.1818	0	34.5221	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1260.0	0	SC	0	3.1818	0	34.5227	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1261.0	0	SC	0	3.1789	0	34.5227	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1262.0	0	SC	0	3.1776	0	34.5227	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1263.0	0	SC	0	3.1772	0	34.5229	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1264.0	0	SC	0	3.1770	0	34.5227	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1265.0	0	SC	0	3.1766	0	34.5229	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1266.0	0	SC	0	3.1764	0	34.5231	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1267.0	0	SC	0	3.1759	0	34.5234	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1268.0	0	SC	0	3.1755	0	34.5235	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1269.0	0	SC	0	3.1749	0	34.5238	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1270.0	0	SC	0	3.1745	0	34.5239	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1271.0	0	SC	0	3.1745	0	34.5239	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1272.0	0	SC	0	3.1746	0	34.5242	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1273.0	0	SC	0	3.1702	0	34.5247	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1274.0	0	SC	0	3.1693	0	34.5249	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1275.0	0	SC	0	3.1679	0	34.5253	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1276.0	0	SC	0	3.1639	0	34.5256	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1277.0	0	SC	0	3.1608	0	34.5257	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1278.0	0	SC	0	3.1573	0	34.5262	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1279.0	0	SC	0	3.1554	0	34.5265	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1280.0	0	SC	0	3.1536	0	34.5270	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1281.0	0	SC	0	3.1508	0	34.5274	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1282.0	0	SC	0	3.1460	0	34.5276	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1283.0	0	SC	0	3.1440	0	34.5278	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1284.0	0	SC	0	3.1392	0	34.5280	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1285.0	0	SC	0	3.1348	0	34.5282	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1286.0	0	SC	0	3.1317	0	34.5286	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1287.0	0	SC	0	3.1267	0	34.5289	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1288.0	0	SC	0	3.1224	0	34.5293	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1289.0	0	SC	0	3.1201	0	34.5293	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1290.0	0	SC	0	3.1175	0	34.5296	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1291.0	0	SC	0	3.1112	0	34.5302	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1292.0	0	SC	0	3.1095	0	34.5310	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1293.0	0	SC	0	3.1074	0	34.5315	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1294.0	0	SC	0	3.1063	0	34.5316	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1295.0	0	SC	0	3.1041	0	34.5319	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1296.0	0	SC	0	3.0994	0	34.5324	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1297.0	0	SC	0	3.0985	0	34.5325	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1298.0	0	SC	0	3.0980	0	34.5327	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1299.0	0	SC	0	3.0977	0	34.5328	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1300.0	0	SC	0	3.0971	0	34.5329	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1301.0	0	SC	0	3.0956	0	34.5332	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1302.0	0	SC	0	3.0947	0	34.5332	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1303.0	0	SC	0	3.0939	0	34.5332	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1304.0	0	SC	0	3.0888	0	34.5337	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1305.0	0	SC	0	3.0824	0	34.5343	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1306.0	0	SC	0	3.0795	0	34.5343	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1307.0	0	SC	0	3.0773	0	34.5346	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1308.0	0	SC	0	3.0763	0	34.5347	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1309.0	0	SC	0	3.0762	0	34.5347	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1310.0	0	SC	0	3.0761	0	34.5346	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1311.0	0	SC	0	3.0756	0	34.5346	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1312.0	0	SC	0	3.0745	0	34.5349	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1313.0	0	SC	0	3.0729	0	34.5349	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1314.0	0	SC	0	3.0704	0	34.5352	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1315.0	0	SC	0	3.0668	0	34.5353	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1316.0	0	SC	0	3.0635	0	34.5352	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1317.0	0	SC	0	3.0588	0	34.5352	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1318.0	0	SC	0	3.0548	0	34.5349	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1319.0	0	SC	0	3.0527	0	34.5349	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1320.0	0	SC	0	3.0496	0	34.5354	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1321.0	0	SC	0	3.0428	0	34.5364	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1322.0	0	SC	0	3.0395	0	34.5369	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1323.0	0	SC	0	3.0386	0	34.5371	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1324.0	0	SC	0	3.0365	0	34.5372	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1325.0	0	SC	0	3.0316	0	34.5375	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1326.0	0	SC	0	3.0289	0	34.5378	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1327.0	0	SC	0	3.0284	0	34.5379	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1328.0	0	SC	0	3.0240	0	34.5382	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1329.0	0	SC	0	3.0199	0	34.5383	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1330.0	0	SC	0	3.0149	0	34.5383	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1331.0	0	SC	0	3.0085	0	34.5381	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1332.0	0	SC	0	3.0045	0	34.5383	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1333.0	0	SC	0	3.0019	0	34.5386	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1334.0	0	SC	0	2.9972	0	34.5389	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1335.0	0	SC	0	2.9911	0	34.5390	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1336.0	0	SC	0	2.9874	0	34.5390	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1337.0	0	SC	0	2.9807	0	34.5389	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1338.0	0	SC	0	2.9737	0	34.5390	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1339.0	0	SC	0	2.9711	0	34.5391	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1340.0	0	SC	0	2.9634	0	34.5394	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1341.0	0	SC	0	2.9583	0	34.5396	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1342.0	0	SC	0	2.9538	0	34.5401	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1343.0	0	SC	0	2.9519	0	34.5403	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1344.0	0	SC	0	2.9504	0	34.5404	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1345.0	0	SC	0	2.9500	0	34.5405	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1346.0	0	SC	0	2.9493	0	34.5408	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1347.0	0	SC	0	2.9491	0	34.5408	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1348.0	0	SC	0	2.9485	0	34.5409	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1349.0	0	SC	0	2.9474	0	34.5411	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1350.0	0	SC	0	2.9465	0	34.5409	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1351.0	0	SC	0	2.9447	0	34.5409	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1352.0	0	SC	0	2.9441	0	34.5412	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1353.0	0	SC	0	2.9420	0	34.5413	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1354.0	0	SC	0	2.9327	0	34.5409	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1355.0	0	SC	0	2.9282	0	34.5406	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1356.0	0	SC	0	2.9268	0	34.5405	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1357.0	0	SC	0	2.9260	0	34.5406	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1358.0	0	SC	0	2.9259	0	34.5406	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1359.0	0	SC	0	2.9260	0	34.5409	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1360.0	0	SC	0	2.9255	0	34.5411	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1361.0	0	SC	0	2.9222	0	34.5411	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1362.0	0	SC	0	2.9210	0	34.5412	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1363.0	0	SC	0	2.9206	0	34.5411	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1364.0	0	SC	0	2.9192	0	34.5411	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1365.0	0	SC	0	2.9106	0	34.5412	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1366.0	0	SC	0	2.9089	0	34.5409	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1367.0	0	SC	0	2.9086	0	34.5409	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1368.0	0	SC	0	2.9073	0	34.5409	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1369.0	0	SC	0	2.9054	0	34.5409	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1370.0	0	SC	0	2.9026	0	34.5412	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1371.0	0	SC	0	2.9018	0	34.5416	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1372.0	0	SC	0	2.9012	0	34.5419	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1373.0	0	SC	0	2.9005	0	34.5423	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1374.0	0	SC	0	2.8955	0	34.5430	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1375.0	0	SC	0	2.8837	0	34.5436	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1376.0	0	SC	0	2.8807	0	34.5437	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1377.0	0	SC	0	2.8799	0	34.5436	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1378.0	0	SC	0	2.8797	0	34.5436	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1379.0	0	SC	0	2.8795	0	34.5439	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1380.0	0	SC	0	2.8795	0	34.5439	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1381.0	0	SC	0	2.8792	0	34.5441	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1382.0	0	SC	0	2.8789	0	34.5439	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1383.0	0	SC	0	2.8785	0	34.5441	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1384.0	0	SC	0	2.8780	0	34.5442	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1385.0	0	SC	0	2.8780	0	34.5441	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1386.0	0	SC	0	2.8776	0	34.5441	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1387.0	0	SC	0	2.8759	0	34.5444	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1388.0	0	SC	0	2.8726	0	34.5449	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1389.0	0	SC	0	2.8690	0	34.5454	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1390.0	0	SC	0	2.8681	0	34.5454	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1391.0	0	SC	0	2.8660	0	34.5456	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1392.0	0	SC	0	2.8630	0	34.5458	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1393.0	0	SC	0	2.8620	0	34.5459	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1394.0	0	SC	0	2.8604	0	34.5461	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1395.0	0	SC	0	2.8596	0	34.5462	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1396.0	0	SC	0	2.8589	0	34.5463	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1397.0	0	SC	0	2.8577	0	34.5462	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1398.0	0	SC	0	2.8562	0	34.5464	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1399.0	0	SC	0	2.8551	0	34.5464	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1400.0	0	SC	0	2.8547	0	34.5465	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1401.0	0	SC	0	2.8536	0	34.5467	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1402.0	0	SC	0	2.8527	0	34.5467	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1403.0	0	SC	0	2.8522	0	34.5467	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1404.0	0	SC	0	2.8521	0	34.5467	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1405.0	0	SC	0	2.8494	0	34.5471	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1406.0	0	SC	0	2.8444	0	34.5477	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1407.0	0	SC	0	2.8405	0	34.5481	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1408.0	0	SC	0	2.8389	0	34.5485	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1409.0	0	SC	0	2.8384	0	34.5485	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1410.0	0	SC	0	2.8384	0	34.5484	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1411.0	0	SC	0	2.8372	0	34.5489	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1412.0	0	SC	0	2.8341	0	34.5494	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1413.0	0	SC	0	2.8295	0	34.5499	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1414.0	0	SC	0	2.8284	0	34.5500	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1415.0	0	SC	0	2.8273	0	34.5499	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1416.0	0	SC	0	2.8254	0	34.5501	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1417.0	0	SC	0	2.8234	0	34.5506	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1418.0	0	SC	0	2.8216	0	34.5507	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1419.0	0	SC	0	2.8208	0	34.5510	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1420.0	0	SC	0	2.8197	0	34.5512	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1421.0	0	SC	0	2.8189	0	34.5513	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1422.0	0	SC	0	2.8180	0	34.5513	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1423.0	0	SC	0	2.8155	0	34.5516	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1424.0	0	SC	0	2.8130	0	34.5520	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1425.0	0	SC	0	2.8113	0	34.5522	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1426.0	0	SC	0	2.8083	0	34.5526	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1427.0	0	SC	0	2.8060	0	34.5528	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1428.0	0	SC	0	2.8035	0	34.5531	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1429.0	0	SC	0	2.8018	0	34.5531	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1430.0	0	SC	0	2.8013	0	34.5531	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1431.0	0	SC	0	2.7991	0	34.5533	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1432.0	0	SC	0	2.7971	0	34.5536	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1433.0	0	SC	0	2.7946	0	34.5538	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1434.0	0	SC	0	2.7920	0	34.5539	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1435.0	0	SC	0	2.7900	0	34.5541	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1436.0	0	SC	0	2.7892	0	34.5542	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1437.0	0	SC	0	2.7892	0	34.5542	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1438.0	0	SC	0	2.7888	0	34.5542	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1439.0	0	SC	0	2.7886	0	34.5545	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1440.0	0	SC	0	2.7881	0	34.5546	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1441.0	0	SC	0	2.7873	0	34.5546	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1442.0	0	SC	0	2.7861	0	34.5549	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1443.0	0	SC	0	2.7854	0	34.5549	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1444.0	0	SC	0	2.7843	0	34.5549	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1445.0	0	SC	0	2.7834	0	34.5550	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1446.0	0	SC	0	2.7812	0	34.5553	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1447.0	0	SC	0	2.7808	0	34.5553	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1448.0	0	SC	0	2.7803	0	34.5555	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1449.0	0	SC	0	2.7798	0	34.5556	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1450.0	0	SC	0	2.7785	0	34.5559	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1451.0	0	SC	0	2.7764	0	34.5560	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1452.0	0	SC	0	2.7740	0	34.5561	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1453.0	0	SC	0	2.7702	0	34.5563	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1454.0	0	SC	0	2.7676	0	34.5567	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1455.0	0	SC	0	2.7659	0	34.5567	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1456.0	0	SC	0	2.7589	0	34.5574	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1457.0	0	SC	0	2.7568	0	34.5575	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1458.0	0	SC	0	2.7539	0	34.5576	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1459.0	0	SC	0	2.7515	0	34.5578	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1460.0	0	SC	0	2.7491	0	34.5582	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1461.0	0	SC	0	2.7476	0	34.5584	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1462.0	0	SC	0	2.7465	0	34.5586	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1463.0	0	SC	0	2.7461	0	34.5586	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1464.0	0	SC	0	2.7444	0	34.5588	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1465.0	0	SC	0	2.7439	0	34.5588	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1466.0	0	SC	0	2.7426	0	34.5590	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1467.0	0	SC	0	2.7418	0	34.5591	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1468.0	0	SC	0	2.7416	0	34.5591	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1469.0	0	SC	0	2.7416	0	34.5591	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1470.0	0	SC	0	2.7413	0	34.5591	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1471.0	0	SC	0	2.7402	0	34.5593	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1472.0	0	SC	0	2.7360	0	34.5602	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1473.0	0	SC	0	2.7324	0	34.5604	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1474.0	0	SC	0	2.7305	0	34.5606	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1475.0	0	SC	0	2.7300	0	34.5606	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1476.0	0	SC	0	2.7274	0	34.5608	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1477.0	0	SC	0	2.7241	0	34.5613	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1478.0	0	SC	0	2.7199	0	34.5619	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1479.0	0	SC	0	2.7182	0	34.5622	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1480.0	0	SC	0	2.7172	0	34.5623	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1481.0	0	SC	0	2.7166	0	34.5625	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1482.0	0	SC	0	2.7155	0	34.5630	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1483.0	0	SC	0	2.7145	0	34.5634	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1484.0	0	SC	0	2.7129	0	34.5638	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1485.0	0	SC	0	2.7103	0	34.5640	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1486.0	0	SC	0	2.7058	0	34.5646	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1487.0	0	SC	0	2.6963	0	34.5655	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1488.0	0	SC	0	2.6900	0	34.5656	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1489.0	0	SC	0	2.6877	0	34.5656	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1490.0	0	SC	0	2.6852	0	34.5655	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1491.0	0	SC	0	2.6806	0	34.5656	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1492.0	0	SC	0	2.6800	0	34.5658	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1493.0	0	SC	0	2.6794	0	34.5656	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1494.0	0	SC	0	2.6782	0	34.5659	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1495.0	0	SC	0	2.6790	0	34.5662	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1496.0	0	SC	0	2.6797	0	34.5666	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1497.0	0	SC	0	2.6799	0	34.5668	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1498.0	0	SC	0	2.6801	0	34.5670	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1499.0	0	SC	0	2.6803	0	34.5672	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1500.0	0	SC	0	2.6806	0	34.5671	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1501.0	0	SC	0	2.6809	0	34.5671	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1502.0	0	SC	0	2.6801	0	34.5673	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1503.0	0	SC	0	2.6797	0	34.5675	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1504.0	0	SC	0	2.6792	0	34.5674	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1505.0	0	SC	0	2.6748	0	34.5677	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1506.0	0	SC	0	2.6744	0	34.5679	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1507.0	0	SC	0	2.6745	0	34.5677	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1508.0	0	SC	0	2.6736	0	34.5678	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1509.0	0	SC	0	2.6717	0	34.5681	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1510.0	0	SC	0	2.6697	0	34.5681	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1511.0	0	SC	0	2.6685	0	34.5681	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1512.0	0	SC	0	2.6674	0	34.5682	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1513.0	0	SC	0	2.6671	0	34.5682	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1514.0	0	SC	0	2.6645	0	34.5682	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1515.0	0	SC	0	2.6608	0	34.5683	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1516.0	0	SC	0	2.6570	0	34.5685	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1517.0	0	SC	0	2.6564	0	34.5687	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1518.0	0	SC	0	2.6559	0	34.5685	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1519.0	0	SC	0	2.6557	0	34.5686	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1520.0	0	SC	0	2.6551	0	34.5687	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1521.0	0	SC	0	2.6544	0	34.5688	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1522.0	0	SC	0	2.6533	0	34.5688	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1523.0	0	SC	0	2.6522	0	34.5688	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1524.0	0	SC	0	2.6508	0	34.5688	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1525.0	0	SC	0	2.6445	0	34.5696	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1526.0	0	SC	0	2.6432	0	34.5698	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1527.0	0	SC	0	2.6422	0	34.5698	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1528.0	0	SC	0	2.6415	0	34.5698	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1529.0	0	SC	0	2.6410	0	34.5700	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1530.0	0	SC	0	2.6404	0	34.5700	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1531.0	0	SC	0	2.6401	0	34.5700	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1532.0	0	SC	0	2.6397	0	34.5702	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1533.0	0	SC	0	2.6395	0	34.5700	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1534.0	0	SC	0	2.6393	0	34.5703	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1535.0	0	SC	0	2.6388	0	34.5704	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1536.0	0	SC	0	2.6381	0	34.5704	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1537.0	0	SC	0	2.6369	0	34.5703	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1538.0	0	SC	0	2.6355	0	34.5702	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1539.0	0	SC	0	2.6338	0	34.5704	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1540.0	0	SC	0	2.6324	0	34.5705	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1541.0	0	SC	0	2.6315	0	34.5707	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1542.0	0	SC	0	2.6307	0	34.5707	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1543.0	0	SC	0	2.6300	0	34.5707	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1544.0	0	SC	0	2.6298	0	34.5708	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1545.0	0	SC	0	2.6286	0	34.5709	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1546.0	0	SC	0	2.6270	0	34.5711	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1547.0	0	SC	0	2.6265	0	34.5712	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1548.0	0	SC	0	2.6224	0	34.5715	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1549.0	0	SC	0	2.6199	0	34.5717	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1550.0	0	SC	0	2.6168	0	34.5719	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1551.0	0	SC	0	2.6150	0	34.5722	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1552.0	0	SC	0	2.6081	0	34.5730	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1553.0	0	SC	0	2.6045	0	34.5733	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1554.0	0	SC	0	2.6018	0	34.5736	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1555.0	0	SC	0	2.5996	0	34.5739	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1556.0	0	SC	0	2.5989	0	34.5739	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1557.0	0	SC	0	2.5989	0	34.5739	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1558.0	0	SC	0	2.5991	0	34.5739	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1559.0	0	SC	0	2.5991	0	34.5738	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1560.0	0	SC	0	2.5988	0	34.5741	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1561.0	0	SC	0	2.5986	0	34.5743	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1562.0	0	SC	0	2.5980	0	34.5743	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1563.0	0	SC	0	2.5970	0	34.5744	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1564.0	0	SC	0	2.5965	0	34.5744	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1565.0	0	SC	0	2.5964	0	34.5744	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1566.0	0	SC	0	2.5958	0	34.5744	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1567.0	0	SC	0	2.5954	0	34.5745	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1568.0	0	SC	0	2.5950	0	34.5745	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1569.0	0	SC	0	2.5947	0	34.5747	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1570.0	0	SC	0	2.5946	0	34.5748	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1571.0	0	SC	0	2.5943	0	34.5748	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1572.0	0	SC	0	2.5935	0	34.5749	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1573.0	0	SC	0	2.5931	0	34.5748	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1574.0	0	SC	0	2.5930	0	34.5750	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1575.0	0	SC	0	2.5929	0	34.5750	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1576.0	0	SC	0	2.5923	0	34.5752	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1577.0	0	SC	0	2.5909	0	34.5753	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1578.0	0	SC	0	2.5879	0	34.5757	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1579.0	0	SC	0	2.5832	0	34.5762	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1580.0	0	SC	0	2.5829	0	34.5760	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1581.0	0	SC	0	2.5818	0	34.5763	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1582.0	0	SC	0	2.5810	0	34.5765	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1583.0	0	SC	0	2.5810	0	34.5764	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1584.0	0	SC	0	2.5798	0	34.5764	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1585.0	0	SC	0	2.5776	0	34.5766	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1586.0	0	SC	0	2.5734	0	34.5771	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1587.0	0	SC	0	2.5684	0	34.5775	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1588.0	0	SC	0	2.5657	0	34.5778	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1589.0	0	SC	0	2.5640	0	34.5781	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1590.0	0	SC	0	2.5629	0	34.5782	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1591.0	0	SC	0	2.5626	0	34.5780	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1592.0	0	SC	0	2.5623	0	34.5782	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1593.0	0	SC	0	2.5614	0	34.5784	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1594.0	0	SC	0	2.5603	0	34.5786	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1595.0	0	SC	0	2.5602	0	34.5785	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1596.0	0	SC	0	2.5597	0	34.5785	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1597.0	0	SC	0	2.5593	0	34.5787	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1598.0	0	SC	0	2.5593	0	34.5787	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1599.0	0	SC	0	2.5591	0	34.5787	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1600.0	0	SC	0	2.5587	0	34.5788	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1601.0	0	SC	0	2.5585	0	34.5786	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1602.0	0	SC	0	2.5581	0	34.5787	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1603.0	0	SC	0	2.5578	0	34.5789	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1604.0	0	SC	0	2.5576	0	34.5789	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1605.0	0	SC	0	2.5572	0	34.5790	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1606.0	0	SC	0	2.5564	0	34.5790	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1607.0	0	SC	0	2.5559	0	34.5790	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1608.0	0	SC	0	2.5553	0	34.5790	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1609.0	0	SC	0	2.5544	0	34.5792	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1610.0	0	SC	0	2.5524	0	34.5795	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1611.0	0	SC	0	2.5451	0	34.5803	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1612.0	0	SC	0	2.5413	0	34.5805	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1613.0	0	SC	0	2.5381	0	34.5807	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1614.0	0	SC	0	2.5375	0	34.5809	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1615.0	0	SC	0	2.5374	0	34.5809	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1616.0	0	SC	0	2.5368	0	34.5811	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1617.0	0	SC	0	2.5342	0	34.5813	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1618.0	0	SC	0	2.5337	0	34.5815	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1619.0	0	SC	0	2.5329	0	34.5815	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1620.0	0	SC	0	2.5299	0	34.5819	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1621.0	0	SC	0	2.5272	0	34.5822	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1622.0	0	SC	0	2.5262	0	34.5822	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1623.0	0	SC	0	2.5252	0	34.5824	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1624.0	0	SC	0	2.5242	0	34.5826	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1625.0	0	SC	0	2.5229	0	34.5829	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1626.0	0	SC	0	2.5223	0	34.5829	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1627.0	0	SC	0	2.5216	0	34.5831	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1628.0	0	SC	0	2.5214	0	34.5829	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1629.0	0	SC	0	2.5212	0	34.5830	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1630.0	0	SC	0	2.5204	0	34.5832	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1631.0	0	SC	0	2.5183	0	34.5835	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1632.0	0	SC	0	2.5170	0	34.5835	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1633.0	0	SC	0	2.5157	0	34.5837	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1634.0	0	SC	0	2.5143	0	34.5839	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1635.0	0	SC	0	2.5141	0	34.5839	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1636.0	0	SC	0	2.5131	0	34.5837	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1637.0	0	SC	0	2.5128	0	34.5839	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1638.0	0	SC	0	2.5111	0	34.5842	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1639.0	0	SC	0	2.5100	0	34.5844	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1640.0	0	SC	0	2.5096	0	34.5845	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1641.0	0	SC	0	2.5093	0	34.5845	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1642.0	0	SC	0	2.5083	0	34.5846	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1643.0	0	SC	0	2.5073	0	34.5846	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1644.0	0	SC	0	2.5070	0	34.5847	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1645.0	0	SC	0	2.5063	0	34.5850	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1646.0	0	SC	0	2.5063	0	34.5850	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1647.0	0	SC	0	2.5063	0	34.5850	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1648.0	0	SC	0	2.5061	0	34.5850	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1649.0	0	SC	0	2.5060	0	34.5847	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1650.0	0	SC	0	2.5060	0	34.5849	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1651.0	0	SC	0	2.5058	0	34.5850	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1652.0	0	SC	0	2.5055	0	34.5850	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1653.0	0	SC	0	2.5052	0	34.5850	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1654.0	0	SC	0	2.5038	0	34.5852	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1655.0	0	SC	0	2.5024	0	34.5852	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1656.0	0	SC	0	2.5023	0	34.5852	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1657.0	0	SC	0	2.5017	0	34.5856	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1658.0	0	SC	0	2.5020	0	34.5857	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1659.0	0	SC	0	2.5015	0	34.5860	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1660.0	0	SC	0	2.5002	0	34.5859	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1661.0	0	SC	0	2.4996	0	34.5858	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1662.0	0	SC	0	2.4991	0	34.5858	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1663.0	0	SC	0	2.4992	0	34.5858	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1664.0	0	SC	0	2.4995	0	34.5857	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1665.0	0	SC	0	2.4997	0	34.5857	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1666.0	0	SC	0	2.4997	0	34.5858	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1667.0	0	SC	0	2.4993	0	34.5858	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1668.0	0	SC	0	2.4969	0	34.5862	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1669.0	0	SC	0	2.4959	0	34.5864	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1670.0	0	SC	0	2.4945	0	34.5865	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1671.0	0	SC	0	2.4937	0	34.5866	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1672.0	0	SC	0	2.4896	0	34.5869	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1673.0	0	SC	0	2.4887	0	34.5869	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1674.0	0	SC	0	2.4874	0	34.5870	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1675.0	0	SC	0	2.4868	0	34.5874	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1676.0	0	SC	0	2.4849	0	34.5875	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1677.0	0	SC	0	2.4839	0	34.5876	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1678.0	0	SC	0	2.4838	0	34.5877	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1679.0	0	SC	0	2.4838	0	34.5878	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1680.0	0	SC	0	2.4834	0	34.5880	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1681.0	0	SC	0	2.4828	0	34.5879	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1682.0	0	SC	0	2.4828	0	34.5880	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1683.0	0	SC	0	2.4826	0	34.5880	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1684.0	0	SC	0	2.4826	0	34.5880	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1685.0	0	SC	0	2.4821	0	34.5879	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1686.0	0	SC	0	2.4817	0	34.5879	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1687.0	0	SC	0	2.4807	0	34.5882	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1688.0	0	SC	0	2.4800	0	34.5882	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1689.0	0	SC	0	2.4796	0	34.5885	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1690.0	0	SC	0	2.4767	0	34.5887	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1691.0	0	SC	0	2.4740	0	34.5888	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1692.0	0	SC	0	2.4720	0	34.5890	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1693.0	0	SC	0	2.4704	0	34.5892	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1694.0	0	SC	0	2.4697	0	34.5893	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1695.0	0	SC	0	2.4691	0	34.5894	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1696.0	0	SC	0	2.4671	0	34.5896	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1697.0	0	SC	0	2.4640	0	34.5901	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1698.0	0	SC	0	2.4636	0	34.5902	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1699.0	0	SC	0	2.4636	0	34.5903	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1700.0	0	SC	0	2.4637	0	34.5903	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1701.0	0	SC	0	2.4638	0	34.5904	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1702.0	0	SC	0	2.4639	0	34.5904	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1703.0	0	SC	0	2.4640	0	34.5904	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1704.0	0	SC	0	2.4640	0	34.5904	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1705.0	0	SC	0	2.4634	0	34.5905	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1706.0	0	SC	0	2.4617	0	34.5906	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1707.0	0	SC	0	2.4608	0	34.5907	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1708.0	0	SC	0	2.4602	0	34.5908	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1709.0	0	SC	0	2.4583	0	34.5909	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1710.0	0	SC	0	2.4553	0	34.5912	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1711.0	0	SC	0	2.4525	0	34.5912	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1712.0	0	SC	0	2.4508	0	34.5912	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1713.0	0	SC	0	2.4501	0	34.5912	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1714.0	0	SC	0	2.4488	0	34.5914	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1715.0	0	SC	0	2.4486	0	34.5914	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1716.0	0	SC	0	2.4475	0	34.5917	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1717.0	0	SC	0	2.4453	0	34.5920	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1718.0	0	SC	0	2.4437	0	34.5920	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1719.0	0	SC	0	2.4430	0	34.5920	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1720.0	0	SC	0	2.4417	0	34.5922	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1721.0	0	SC	0	2.4410	0	34.5922	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1722.0	0	SC	0	2.4410	0	34.5922	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1723.0	0	SC	0	2.4409	0	34.5923	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1724.0	0	SC	0	2.4406	0	34.5924	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1725.0	0	SC	0	2.4403	0	34.5924	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1726.0	0	SC	0	2.4400	0	34.5925	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1727.0	0	SC	0	2.4398	0	34.5925	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1728.0	0	SC	0	2.4397	0	34.5927	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1729.0	0	SC	0	2.4398	0	34.5927	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1730.0	0	SC	0	2.4399	0	34.5927	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1731.0	0	SC	0	2.4397	0	34.5927	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1732.0	0	SC	0	2.4391	0	34.5927	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1733.0	0	SC	0	2.4390	0	34.5927	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1734.0	0	SC	0	2.4388	0	34.5930	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1735.0	0	SC	0	2.4386	0	34.5930	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1736.0	0	SC	0	2.4377	0	34.5932	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1737.0	0	SC	0	2.4374	0	34.5931	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1738.0	0	SC	0	2.4372	0	34.5932	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1739.0	0	SC	0	2.4371	0	34.5934	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1740.0	0	SC	0	2.4371	0	34.5935	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1741.0	0	SC	0	2.4369	0	34.5934	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1742.0	0	SC	0	2.4367		34.5933	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1743.0	0	SC	0	2.4326	0	34.5936	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1744.0	0	SC	0	2.4299	0	34.5938	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1745.0	0	SC	0	2.4299	0	34.5938	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1746.0	0	SC	0	2.4296		34.5939	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1747.0	0	SC	0	2.4289		34.5939	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1748.0	0	SC	0	2.4272		34.5940	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1749.0	0	SC	0	2.4251		34.5942	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1750.0	0	SC	0	2.4240		34.5942	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1751.0	0	SC	0	2.4230		34.5944	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1752.0	0	SC	0	2.4217		34.5944	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1753.0	0	SC	0	2.4209		34.5946	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1754.0	0	SC	0	2.4198		34.5948	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1755.0	0	SC	0	2.4178		34.5948	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1756.0	0	SC	0	2.4172		34.5949	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1757.0	0	SC	0	2.4164		34.5950	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1758.0	0	SC	0	2.4162		34.5952	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1759.0	0	SC	0	2.4152		34.5953	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1760.0	0	SC	0	2.4130		34.5956	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1761.0	0	SC	0	2.4124		34.5956	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1762.0	0	SC	0	2.4116		34.5956	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1763.0	0	SC	0	2.4115		34.5956	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1764.0	0	SC	0	2.4104		34.5959	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1765.0	0	SC	0	2.4094		34.5962	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1766.0	0	SC	0	2.4087		34.5965	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1767.0	0	SC	0	2.4074		34.5966	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1768.0	0	SC	0	2.4053		34.5968	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1769.0	0	SC	0	2.4026		34.5969	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1770.0	0	SC	0	2.4004		34.5972	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1771.0	0	SC	0	2.3980		34.5972	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1772.0	0	SC	0	2.3962		34.5974	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1773.0	0	SC	0	2.3950		34.5974	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1774.0	0	SC	0	2.3933		34.5977	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1775.0	0	SC	0	2.3913		34.5979	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1776.0	0	SC	0	2.3893		34.5980	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1777.0	0	SC	0	2.3885		34.5984	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1778.0	0	SC	0	2.3896		34.5988	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1779.0	0	SC	0	2.3891		34.5988	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1780.0	0	SC	0	2.3883		34.5989	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1781.0	0	SC	0	2.3883		34.5989	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1782.0	0	SC	0	2.3883		34.5992	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1783.0	0	SC	0	2.3882		34.5993	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1784.0	0	SC	0	2.3878		34.5995	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1785.0	0	SC	0	2.3869		34.5997	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1786.0	0	SC	0	2.3860		34.5999	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1787.0	0	SC	0	2.3844		34.5998	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1788.0	0	SC	0	2.3815		34.5998	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1789.0	0	SC	0	2.3799		34.5997	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1790.0	0	SC	0	2.3782		34.5998	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1791.0	0	SC	0	2.3752		34.6002	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1792.0	0	SC	0	2.3735		34.6003	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1793.0	0	SC	0	2.3701		34.6004	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1794.0	0	SC	0	2.3665	0	34.6004	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1795.0	0	SC	0	2.3650	0	34.6007	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1796.0	0	SC	0	2.3651	0	34.6007	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1797.0	0	SC	0	2.3639	0	34.6009	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1798.0	0	SC	0	2.3634	0	34.6010	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1799.0	0	SC	0	2.3629	0	34.6011	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1800.0	0	SC	0	2.3618	0	34.6012	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1801.0	0	SC	0	2.3578	0	34.6014	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1802.0	0	SC	0	2.3543	0	34.6017	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1803.0	0	SC	0	2.3521	0	34.6019	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1804.0	0	SC	0	2.3512	0	34.6019	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1805.0	0	SC	0	2.3503	0	34.6019	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1806.0	0	SC	0	2.3495	0	34.6017	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1807.0	0	SC	0	2.3493	0	34.6018	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1808.0	0	SC	0	2.3487	0	34.6019	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1809.0	0	SC	0	2.3479	0	34.6023	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1810.0	0	SC	0	2.3461	0	34.6025	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1811.0	0	SC	0	2.3443	0	34.6026	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1812.0	0	SC	0	2.3435	0	34.6027	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1813.0	0	SC	0	2.3429	0	34.6027	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1814.0	0	SC	0	2.3425	0	34.6027	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1815.0	0	SC	0	2.3421	0	34.6028	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1816.0	0	SC	0	2.3417	0	34.6029	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1817.0	0	SC	0	2.3415	0	34.6029	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1818.0	0	SC	0	2.3403	0	34.6033	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1819.0	0	SC	0	2.3394	0	34.6034	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1820.0	0	SC	0	2.3390	0	34.6034	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1821.0	0	SC	0	2.3387	0	34.6034	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1822.0	0	SC	0	2.3383	0	34.6034	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1823.0	0	SC	0	2.3374	0	34.6036	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1824.0	0	SC	0	2.3359	0	34.6037	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1825.0	0	SC	0	2.3347	0	34.6038	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1826.0	0	SC	0	2.3339	0	34.6039	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1827.0	0	SC	0	2.3317	0	34.6042	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1828.0	0	SC	0	2.3310	0	34.6042	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1829.0	0	SC	0	2.3305	0	34.6042	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1830.0	0	SC	0	2.3278	0	34.6044	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1831.0	0	SC	0	2.3245	0	34.6046	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1832.0	0	SC	0	2.3239	0	34.6045	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1833.0	0	SC	0	2.3208	0	34.6047	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1834.0	0	SC	0	2.3200	0	34.6049	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1835.0	0	SC	0	2.3197	0	34.6051	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1836.0	0	SC	0	2.3188	0	34.6049	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1837.0	0	SC	0	2.3178	0	34.6051	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1838.0	0	SC	0	2.3158	0	34.6053	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1839.0	0	SC	0	2.3148	0	34.6053	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1840.0	0	SC	0	2.3138	0	34.6053	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1841.0	0	SC	0	2.3131	0	34.6055	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1842.0	0	SC	0	2.3120	0	34.6055	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1843.0	0	SC	0	2.3108	0	34.6055	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1844.0	0	SC	0	2.3101	0	34.6056	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1845.0	0	SC	0	2.3087	0	34.6058	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1846.0	0	SC	0	2.3087	0	34.6057	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1847.0	0	SC	0	2.3086	0	34.6057	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1848.0	0	SC	0	2.3087	0	34.6057	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1849.0	0	SC	0	2.3087	0	34.6057	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1850.0	0	SC	0	2.3083	0	34.6059	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1851.0	0	SC	0	2.3075	0	34.6059	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1852.0	0	SC	0	2.3061	0	34.6060	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1853.0	0	SC	0	2.3050	0	34.6059	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1854.0	0	SC	0	2.3041	0	34.6062	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1855.0	0	SC	0	2.3032	0	34.6062	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1856.0	0	SC	0	2.3005	0	34.6064	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1857.0	0	SC	0	2.2980	0	34.6066	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1858.0	0	SC	0	2.2967	0	34.6067	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1859.0	0	SC	0	2.2962	0	34.6066	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1860.0	0	SC	0	2.2939	0	34.6068	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1861.0	0	SC	0	2.2920	0	34.6069	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1862.0	0	SC	0	2.2909	0	34.6069	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1863.0	0	SC	0	2.2900	0	34.6069	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1864.0	0	SC	0	2.2894	0	34.6070	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1865.0	0	SC	0	2.2884	0	34.6072	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1866.0	0	SC	0	2.2877	0	34.6071	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1867.0	0	SC	0	2.2873	0	34.6072	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1868.0	0	SC	0	2.2867	0	34.6073	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1869.0	0	SC	0	2.2860	0	34.6074	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1870.0	0	SC	0	2.2848	0	34.6075	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1871.0	0	SC	0	2.2847	0	34.6073	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1872.0	0	SC	0	2.2840	0	34.6074	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1873.0	0	SC	0	2.2839	0	34.6073	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1874.0	0	SC	0	2.2834	0	34.6076	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1875.0	0	SC	0	2.2833	0	34.6076	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1876.0	0	SC	0	2.2821	0	34.6078	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1877.0	0	SC	0	2.2812	0	34.6077	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1878.0	0	SC	0	2.2801	0	34.6079	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1879.0	0	SC	0	2.2775	0	34.6079	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1880.0	0	SC	0	2.2758	0	34.6079	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1881.0	0	SC	0	2.2757	0	34.6081	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1882.0	0	SC	0	2.2756	0	34.6081	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1883.0	0	SC	0	2.2756	0	34.6081	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1884.0	0	SC	0	2.2753	0	34.6081	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1885.0	0	SC	0	2.2754	0	34.6081	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1886.0	0	SC	0	2.2753	0	34.6084	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1887.0	0	SC	0	2.2754	0	34.6081	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1888.0	0	SC	0	2.2751	0	34.6083	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1889.0	0	SC	0	2.2743	0	34.6084	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1890.0	0	SC	0	2.2662	0	34.6089	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1891.0	0	SC	0	2.2617	0	34.6090	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1892.0	0	SC	0	2.2612	0	34.6093	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1893.0	0	SC	0	2.2608	0	34.6092	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1894.0	0	SC	0	2.2597	0	34.6093	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1895.0	0	SC	0	2.2587	0	34.6094	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1896.0	0	SC	0	2.2569	0	34.6094	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1897.0	0	SC	0	2.2543	0	34.6098	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1898.0	0	SC	0	2.2523	0	34.6098	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1899.0	0	SC	0	2.2522	0	34.6096	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1900.0	0	SC	0	2.2521	0	34.6099	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1901.0	0	SC	0	2.2524	0	34.6099	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1902.0	0	SC	0	2.2524	0	34.6100	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1903.0	0	SC	0	2.2521	0	34.6099	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1904.0	0	SC	0	2.2518	0	34.6099	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1905.0	0	SC	0	2.2515	0	34.6101	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1906.0	0	SC	0	2.2475	0	34.6104	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1907.0	0	SC	0	2.2446	0	34.6106	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1908.0	0	SC	0	2.2432	0	34.6106	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1909.0	0	SC	0	2.2417	0	34.6107	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1910.0	0	SC	0	2.2411	0	34.6107	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1911.0	0	SC	0	2.2397	0	34.6109	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1912.0	0	SC	0	2.2371	0	34.6111	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1913.0	0	SC	0	2.2350	0	34.6114	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1914.0	0	SC	0	2.2333	0	34.6114	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1915.0	0	SC	0	2.2299	0	34.6116	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1916.0	0	SC	0	2.2282	0	34.6117	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1917.0	0	SC	0	2.2273	0	34.6117	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1918.0	0	SC	0	2.2246	0	34.6120	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1919.0	0	SC	0	2.2230	0	34.6120	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1920.0	0	SC	0	2.2219	0	34.6122	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1921.0	0	SC	0	2.2189	0	34.6125	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1922.0	0	SC	0	2.2184	0	34.6126	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1923.0	0	SC	0	2.2176	0	34.6126	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1924.0	0	SC	0	2.2171	0	34.6128	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1925.0	0	SC	0	2.2162	0	34.6128	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1926.0	0	SC	0	2.2151	0	34.6128	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1927.0	0	SC	0	2.2142	0	34.6128	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1928.0	0	SC	0	2.2136	0	34.6130	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1929.0	0	SC	0	2.2123	0	34.6131	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1930.0	0	SC	0	2.2097	0	34.6133	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1931.0	0	SC	0	2.2093	0	34.6132	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1932.0	0	SC	0	2.2075	0	34.6133	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1933.0	0	SC	0	2.2062	0	34.6135	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1934.0	0	SC	0	2.2048	0	34.6137	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1935.0	0	SC	0	2.2030	0	34.6136	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1936.0	0	SC	0	2.2011	0	34.6138	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1937.0	0	SC	0	2.2004	0	34.6140	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1938.0	0	SC	0	2.2005	0	34.6138	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1939.0	0	SC	0	2.1996	0	34.6140	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1940.0	0	SC	0	2.1995	0	34.6139	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1941.0	0	SC	0	2.1991	0	34.6140	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1942.0	0	SC	0	2.1989	0	34.6140	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1943.0	0	SC	0	2.1991	0	34.6141	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1944.0	0	SC	0	2.1992	0	34.6140	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1945.0	0	SC	0	2.1987	0	34.6141	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1946.0	0	SC	0	2.1981	0	34.6141	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1947.0	0	SC	0	2.1943	0	34.6145	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1948.0	0	SC	0	2.1906	0	34.6147	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1949.0	0	SC	0	2.1901	0	34.6147	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1950.0	0	SC	0	2.1892	0	34.6147	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1951.0	0	SC	0	2.1835	0	34.6153	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1952.0	0	SC	0	2.1809	0	34.6153	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1953.0	0	SC	0	2.1779	0	34.6156	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1954.0	0	SC	0	2.1758	0	34.6156	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1955.0	0	SC	0	2.1733	0	34.6160	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1956.0	0	SC	0	2.1697	0	34.6163	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1957.0	0	SC	0	2.1691	0	34.6162	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1958.0	0	SC	0	2.1683	0	34.6163	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1959.0	0	SC	0	2.1681	0	34.6162	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1960.0	0	SC	0	2.1678	0	34.6163	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1961.0	0	SC	0	2.1674	0	34.6165	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1962.0	0	SC	0	2.1665	0	34.6163	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1963.0	0	SC	0	2.1658	0	34.6166	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1964.0	0	SC	0	2.1652	0	34.6167	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1965.0	0	SC	0	2.1650	0	34.6166	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1966.0	0	SC	0	2.1648	0	34.6166	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1967.0	0	SC	0	2.1638	0	34.6166	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1968.0	0	SC	0	2.1627	0	34.6168	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1969.0	0	SC	0	2.1580	0	34.6173	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1970.0	0	SC	0	2.1562	0	34.6173	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1971.0	0	SC	0	2.1560	0	34.6174	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1972.0	0	SC	0	2.1558	0	34.6174	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1973.0	0	SC	0	2.1552	0	34.6174	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1974.0	0	SC	0	2.1540	0	34.6174	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1975.0	0	SC	0	2.1528	0	34.6176	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1976.0	0	SC	0	2.1513	0	34.6178	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1977.0	0	SC	0	2.1507	0	34.6178	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1978.0	0	SC	0	2.1499	0	34.6180	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1979.0	0	SC	0	2.1493	0	34.6179	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1980.0	0	SC	0	2.1489	0	34.6181	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1981.0	0	SC	0	2.1483	0	34.6181	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1982.0	0	SC	0	2.1480	0	34.6180	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1983.0	0	SC	0	2.1478	0	34.6181	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1984.0	0	SC	0	2.1474	0	34.6182	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1985.0	0	SC	0	2.1468	0	34.6182	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1986.0	0	SC	0	2.1466	0	34.6183	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1987.0	0	SC	0	2.1459	0	34.6184	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1988.0	0	SC	0	2.1439	0	34.6185	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1989.0	0	SC	0	2.1426	0	34.6185	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1990.0	0	SC	0	2.1426	0	34.6185	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1991.0	0	SC	0	2.1426	0	34.6186	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1992.0	0	SC	0	2.1425	0	34.6185	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1993.0	0	SC	0	2.1413	0	34.6185	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1994.0	0	SC	0	2.1386	0	34.6188	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1995.0	0	SC	0	2.1354	0	34.6191	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1996.0	0	SC	0	2.1344	0	34.6191	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1997.0	0	SC	0	2.1342	0	34.6192	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1998.0	0	SC	0	2.1335	0	34.6191	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	1999.0	0	SC	0	2.1325	0	34.6192	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2000.0	0	SC	0	2.1312	0	34.6193	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2001.0	0	SC	0	2.1302	0	34.6196	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2002.0	0	SC	0	2.1285	0	34.6197	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2003.0	0	SC	0	2.1272	0	34.6198	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2004.0	0	SC	0	2.1262	0	34.6198	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2005.0	0	SC	0	2.1258	0	34.6198	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2006.0	0	SC	0	2.1251	0	34.6200	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2007.0	0	SC	0	2.1247	0	34.6200	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2008.0	0	SC	0	2.1244	0	34.6200	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2009.0	0	SC	0	2.1242	0	34.6199	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2010.0	0	SC	0	2.1234	0	34.6200	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2011.0	0	SC	0	2.1231	0	34.6201	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2012.0	0	SC	0	2.1226	0	34.6201	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2013.0	0	SC	0	2.1220	0	34.6201	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2014.0	0	SC	0	2.1213	0	34.6203	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2015.0	0	SC	0	2.1194	0	34.6203	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2016.0	0	SC	0	2.1184	0	34.6205	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2017.0	0	SC	0	2.1161	0	34.6207	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2018.0	0	SC	0	2.1154	0	34.6208	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2019.0	0	SC	0	2.1148	0	34.6206	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2020.0	0	SC	0	2.1136	0	34.6209	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2021.0	0	SC	0	2.1133	0	34.6208	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2022.0	0	SC	0	2.1125	0	34.6209	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2023.0	0	SC	0	2.1109	0	34.6212	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2024.0	0	SC	0	2.1096	0	34.6212	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2025.0	0	SC	0	2.1091	0	34.6212	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2026.0	0	SC	0	2.1086	0	34.6213	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2027.0	0	SC	0	2.1078	0	34.6215	0
JPBN___2008754	006	C	04/28/2008	09:26	136.9761	20.0075	0	2028.0	0	SC	0	2.1074	0	34.6214	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	0.0	0	SC	0	29.966	0	34.296	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	10.0	0	SC	0	29.650	0	34.292	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	20.0	0	SC	0	29.626	0	34.292	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	30.0	0	SC	0	29.617	0	34.293	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	50.0	0	SC	0	29.328	0	34.384	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	75.0	0	SC	0	27.264	0	34.681	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	100.0	0	SC	0	26.485	0	34.821	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	125.0	0	SC	0	24.963	0	34.916	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	150.0	0	SC	0	23.861	0	34.934	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	200.0	0	SC	0	21.219	0	34.895	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	250.0	0	SC	0	19.198	0	34.851	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	300.0	0	SC	0	18.004	0	34.800	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	400.0	0	SC	0	14.398	0	34.520	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	500.0	0	SC	0	10.464	0	34.254	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	600.0	0	SC	0	8.293	0	34.165	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	700.0	0	SC	0	6.823	0	34.202	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	800.0	0	SC	0	5.377	0	34.258	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	900.0	0	SC	0	4.672	0	34.358	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	1000.0	0	SC	0	3.975	0	34.423	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	1200.0	0	SC	0	3.219	0	34.495	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	1500.0	0	SC	0	2.661	0	34.571	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	2000.0	0	SC	0	2.092	0	34.622	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	0.0	0	SD	0	30.097	0	34.303	0	4.478	0			0.00	0			1	0	0.0	0	0.00	0			0.05	0			0.01	0	0.0	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	11.0	0	SD	0	29.634	0	34.296	0	4.456	0			0.00	0			1	0	0.0	0	0.00	0			0.05	0			0.01	0	10.8	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	26.0	0	SD	0	29.615	0	34.296	0	4.501	0			0.00	0			1	0	0.0	0	0.00	0			0.06	0			0.01	0	26.0	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	51.0	0	SD	0	29.150	0	34.432	0	4.680	0			0.00	0			1	0	0.0	0	0.00	0			0.08	0			0.02	0	50.9	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	76.0	0	SD	0	27.710	0	34.677	0	4.725	0			0.00	0			1	0	0.0	0	0.00	0			0.10	0			0.04	0	76.1	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	100.0	0	SD	0	26.622	0	34.815	0	4.590	0			0.00	0			1	0	0.0	0	0.00	0			0.19	0			0.14	0	100.3	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	126.0	0	SD	0	25.000	0	34.913	0	4.433	0			0.02	0			1	0	0.4	0	0.06	0			0.15	0			0.28	0	126.4	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	151.0	0	SD	0	23.647	0	34.940	0	4.344	0			0.04	0			1	0	0.8	0	0.03	0			0.03	0			0.09	0	152.2	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	201.0	0	SD	0	21.054	0	34.886	0	4.478	0			0.08	0			2	0	1.6	0	0.01	0			0.01	0			0.03	0	202.7	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	251.0	0	SD	0	19.226	0	34.849	0	4.545	0			0.16	0			3	0	2.9	0	0.01	0			0.00	0			0.01	0	252.6	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	301.0	0	SD	0	17.880	0	34.790	0	4.501	0			0.27	0			4	0	4.9	0	0.01	0			0.00	0			0.01	0	303.4	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	401.0	0	SD	0	13.937	0	34.486	0	4.210	0			0.75	0			12	0	11.9	0	0.00	0									403.5	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	501.0	0	SD	0	10.668	0	34.265	0	3.784	0			1.30	0			24	0	19.5	0	0.00	0									504.4	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	601.0	0	SD	0	7.935	0	34.156	0	2.799	0			2.00	0			46	0	28.8	0	0.00	0									605.8	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	700.0	0	SD	0	6.287	0	34.160	0	1.970	0			2.49	0			67	0	35.1	0	0.00	0									705.3	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	800.0	0	SD	0	5.263	0	34.291	0	1.343	0			2.83	0			86	0	39.5	0	0.00	0									807.0	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	901.0	0	SD	0	4.554	0	34.369	0	1.366	0			2.89	0			101	0	40.5	0	0.00	0									908.3	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	1003.0	0	SD	0	3.919	0	34.430	0	1.433	0			2.92	0			113	0	41.1	0	0.00	0									1011.3	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	1004.0	0	SD	0	3.917	0	34.430	0	0.000	0			2.93	0			114	0	41.1	0	0.00	0									1012.2	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	1251.0	0	SD	0	3.076	0	34.510	0	1.724	0			2.92	0			130	0	41.1	0	0.00	0									1262.9	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	1502.0	0	SD	0	2.656	0	34.572	0	2.172	0			2.80	0			135	0	40.0	0	0.00	0									1517.1	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	1752.0	0	SD	0	2.312	0	34.603	0	2.418	0			2.76	0			140	0	39.6	0	0.00	0									1770.5	0
JPBN___2008755	001	B	08/10/2008	06:13	137.0000	20.0000	0	2012.0	0	SD	0	2.080	0	34.623	0	2.597	0			2.73	0			142	0	39.2	0	0.00	0									2033.7	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	0.0	0	SC	0	29.601	0	34.171	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	10.0	0	SC	0	29.587	0	34.168	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	20.0	0	SC	0	29.436	0	34.153	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	30.0	0	SC	0	29.375	0	34.181	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	50.0	0	SC	0	27.676	0	34.500	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	75.0	0	SC	0	26.712	0	34.671	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	100.0	0	SC	0	25.585	0	34.800	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	125.0	0	SC	0	24.247	0	34.864	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	150.0	0	SC	0	23.319	0	35.022	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	200.0	0	SC	0	20.955	0	34.933	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	250.0	0	SC	0	19.034	0	34.844	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	300.0	0	SC	0	17.776	0	34.791	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	400.0	0	SC	0	14.784	0	34.549	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	500.0	0	SC	0	11.195	0	34.306	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	600.0	0	SC	0	8.399	0	34.155	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	700.0	0	SC	0	6.497	0	34.135	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	800.0	0	SC	0	5.332	0	34.260	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	900.0	0	SC	0	4.481	0	34.348	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	1000.0	0	SC	0	3.890	0	34.415	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	1200.0	0	SC	0	3.222	0	34.506	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	1500.0	0	SC	0	2.678	0	34.568	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	2000.0	0	SC	0	2.058	0	34.624	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	0.0	0	SD	0	29.574	0	34.169	0	4.501	0			0.00	0			1	0	0.0	0	0.00	0									0.0	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	10.0	0	SD	0	29.542	0	34.163	0	4.456	0			0.00	0			1	0	0.0	0	0.00	0									10.4	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	25.0	0	SD	0	29.365	0	34.175	0	4.478	0			0.00	0			1	0	0.0	0	0.00	0									25.2	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	51.0	0	SD	0	27.657	0	34.503	0	4.814	0			0.00	0			1	0	0.0	0	0.00	0									51.0	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	75.0	0	SD	0	26.776	0	34.658	0	4.725	0			0.00	0			1	0	0.0	0	0.00	0									75.6	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	101.0	0	SD	0	25.970	0	34.793	0	4.545	0			0.01	0			1	0	0.0	0	0.00	0									101.2	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	125.0	0	SD	0	24.500	0	34.866	0	4.433	0			0.02	0			1	0	0.0	0	0.00	0									125.7	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	149.0	0	SD	0	23.384	0	35.038	0	4.142	0			0.09	0			1	0	1.2	0	0.05	0									149.7	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	202.0	0	SD	0	20.966	0	34.932	0	4.344	0			0.12	0			2	0	2.0	0	0.01	0									203.8	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	252.0	0	SD	0	19.051	0	34.842	0	4.545	0			0.17	0			3	0	3.2	0	0.00	0									253.3	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	302.0	0	SD	0	17.482	0	34.769	0	4.389	0			0.33	0			5	0	5.8	0	0.00	0									304.5	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	400.0	0	SD	0	14.399	0	34.520	0	4.254	0			0.69	0			10	0	11.0	0	0.00	0									402.6	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	501.0	0	SD	0	11.147	0	34.303	0	3.918	0			1.20	0			23	0	18.3	0	0.00	0									504.5	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	600.0	0	SD	0	8.262	0	34.151	0	3.292	0			1.80	0			43	0	26.2	0	0.00	0									604.5	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	699.0	0	SD	0	6.461	0	34.141	0	2.329	0			2.36	0			64	0	33.3	0	0.00	0									704.9	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	801.0	0	SD	0	5.249	0	34.273	0	1.455	0			2.80	0			86	0	38.9	0	0.00	0									807.2	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	901.0	0	SD	0	4.525	0	34.348	0	1.366	0			2.90	0			101	0	40.5	0	0.00	0									909.0	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	1001.0	0	SD	0	3.898	0	34.415	0	1.433	0			2.95	0			115	0	41.1	0	0.00	0									1009.5	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	1252.0	0	SD	0	3.093	0	34.521	0	1.814	0			2.87	0			130	0	40.6	0	0.00	0									1263.2	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	1501.0	0	SD	0	2.701	0	34.566	0	2.172	0			2.81	0			135	0	39.9	0	0.00	0									1515.4	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	1751.0	0	SD	0	2.328	0	34.599	0	2.441	0			2.77	0			139	0	39.5	0	0.00	0									1769.8	0
JPBN___2008755	002	B	08/10/2008	12:59	137.0167	20.9833	0	2010.0	0	SD	0	2.052	0	34.624	0	2.665	0			2.73	0			142	0	39.0	0	0.00	0									2032.3	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2.0	0	SC	0	29.6052	0	34.1696	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	3.0	0	SC	0	29.6006	0	34.1706	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	4.0	0	SC	0	29.6014	0	34.1712	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	5.0	0	SC	0	29.6041	0	34.1712	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	6.0	0	SC	0	29.6040	0	34.1711	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	7.0	0	SC	0	29.6046	0	34.1712	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	8.0	0	SC	0	29.6044	0	34.1713	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	9.0	0	SC	0	29.6019	0	34.1710	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	10.0	0	SC	0	29.5882	0	34.1682	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	11.0	0	SC	0	29.5734	0	34.1655	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	12.0	0	SC	0	29.5419	0	34.1604	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	13.0	0	SC	0	29.4853	0	34.1536	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	14.0	0	SC	0	29.4528	0	34.1504	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	15.0	0	SC	0	29.4469	0	34.1505	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	16.0	0	SC	0	29.4445	0	34.1512	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	17.0	0	SC	0	29.4447	0	34.1524	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	18.0	0	SC	0	29.4401	0	34.1522	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	19.0	0	SC	0	29.4385	0	34.1522	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	20.0	0	SC	0	29.4364	0	34.1529	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	21.0	0	SC	0	29.4350	0	34.1539	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	22.0	0	SC	0	29.4343	0	34.1545	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	23.0	0	SC	0	29.4342	0	34.1549	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	24.0	0	SC	0	29.4297	0	34.1552	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	25.0	0	SC	0	29.4209	0	34.1551	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	26.0	0	SC	0	29.4152	0	34.1552	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	27.0	0	SC	0	29.4110	0	34.1565	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	28.0	0	SC	0	29.4100	0	34.1649	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	29.0	0	SC	0	29.3938	0	34.1736	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	30.0	0	SC	0	29.3782	0	34.1796	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	31.0	0	SC	0	29.3578	0	34.1906	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	32.0	0	SC	0	29.3384	0	34.1985	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	33.0	0	SC	0	29.2678	0	34.2258	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	34.0	0	SC	0	28.9499	0	34.3128	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	35.0	0	SC	0	28.6780	0	34.3742	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	36.0	0	SC	0	28.5671	0	34.4065	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	37.0	0	SC	0	28.4581	0	34.4371	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	38.0	0	SC	0	28.3599	0	34.4504	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	39.0	0	SC	0	28.0919	0	34.4621	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	40.0	0	SC	0	27.9247	0	34.4609	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	41.0	0	SC	0	27.8997	0	34.4591	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	42.0	0	SC	0	27.8832	0	34.4575	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	43.0	0	SC	0	27.8651	0	34.4580	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	44.0	0	SC	0	27.8264	0	34.4645	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	45.0	0	SC	0	27.7495	0	34.4849	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	46.0	0	SC	0	27.7231	0	34.4909	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	47.0	0	SC	0	27.7134	0	34.4931	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	48.0	0	SC	0	27.7043	0	34.4940	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	49.0	0	SC	0	27.6969	0	34.4958	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	50.0	0	SC	0	27.6823	0	34.4989	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	51.0	0	SC	0	27.6563	0	34.5018	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	52.0	0	SC	0	27.5936	0	34.5133	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	53.0	0	SC	0	27.5632	0	34.5167	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	54.0	0	SC	0	27.5404	0	34.5173	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	55.0	0	SC	0	27.5342	0	34.5173	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	56.0	0	SC	0	27.5161	0	34.5182	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	57.0	0	SC	0	27.4276	0	34.5220	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	58.0	0	SC	0	27.3299	0	34.5180	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	59.0	0	SC	0	27.1985	0	34.5219	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	60.0	0	SC	0	27.1023	0	34.5454	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	61.0	0	SC	0	27.0612	0	34.5565	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	62.0	0	SC	0	27.0400	0	34.5688	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	63.0	0	SC	0	27.0791	0	34.5942	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	64.0	0	SC	0	27.0610	0	34.6188	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	65.0	0	SC	0	27.0392	0	34.6226	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	66.0	0	SC	0	27.0094	0	34.6186	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	67.0	0	SC	0	26.8861	0	34.5984	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	68.0	0	SC	0	26.8013	0	34.6325	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	69.0	0	SC	0	26.8053	0	34.6571	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	70.0	0	SC	0	26.8005	0	34.6637	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	71.0	0	SC	0	26.7935	0	34.6662	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	72.0	0	SC	0	26.7855	0	34.6683	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	73.0	0	SC	0	26.7722	0	34.6694	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	74.0	0	SC	0	26.7516	0	34.6709	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	75.0	0	SC	0	26.7254	0	34.6704	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	76.0	0	SC	0	26.6978	0	34.6729	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	77.0	0	SC	0	26.6324	0	34.6828	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	78.0	0	SC	0	26.5794	0	34.6897	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	79.0	0	SC	0	26.5504	0	34.7032	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	80.0	0	SC	0	26.4735	0	34.7122	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	81.0	0	SC	0	26.4028	0	34.7215	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	82.0	0	SC	0	26.3639	0	34.7266	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	83.0	0	SC	0	26.3079	0	34.7359	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	84.0	0	SC	0	26.2273	0	34.7558	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	85.0	0	SC	0	26.1727	0	34.7660	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	86.0	0	SC	0	26.1191	0	34.7742	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	87.0	0	SC	0	26.0549	0	34.7864	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	88.0	0	SC	0	26.0299	0	34.7890	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	89.0	0	SC	0	26.0238	0	34.7902	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	90.0	0	SC	0	26.0179	0	34.7916	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	91.0	0	SC	0	26.0104	0	34.7932	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	92.0	0	SC	0	25.9832	0	34.7963	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	93.0	0	SC	0	25.9473	0	34.7994	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	94.0	0	SC	0	25.9312	0	34.8001	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	95.0	0	SC	0	25.9193	0	34.8005	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	96.0	0	SC	0	25.9077	0	34.8010	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	97.0	0	SC	0	25.8840	0	34.8030	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	98.0	0	SC	0	25.8345	0	34.8050	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	99.0	0	SC	0	25.7658	0	34.8061	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	100.0	0	SC	0	25.6492	0	34.8037	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	101.0	0	SC	0	25.5685	0	34.7992	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	102.0	0	SC	0	25.5572	0	34.7986	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	103.0	0	SC	0	25.5283	0	34.7971	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	104.0	0	SC	0	25.4628	0	34.7926	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	105.0	0	SC	0	25.4005	0	34.7882	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	106.0	0	SC	0	25.2913	0	34.7822	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	107.0	0	SC	0	25.2410	0	34.7860	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	108.0	0	SC	0	25.1893	0	34.8016	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	109.0	0	SC	0	25.1236	0	34.8302	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	110.0	0	SC	0	25.0636	0	34.8436	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	111.0	0	SC	0	25.0310	0	34.8517	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	112.0	0	SC	0	24.9990	0	34.8572	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	113.0	0	SC	0	24.9775	0	34.8566	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	114.0	0	SC	0	24.9380	0	34.8515	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	115.0	0	SC	0	24.8495	0	34.8481	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	116.0	0	SC	0	24.8014	0	34.8576	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	117.0	0	SC	0	24.7755	0	34.8631	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	118.0	0	SC	0	24.7333	0	34.8645	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	119.0	0	SC	0	24.6922	0	34.8647	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	120.0	0	SC	0	24.6581	0	34.8653	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	121.0	0	SC	0	24.5655	0	34.8625	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	122.0	0	SC	0	24.4839	0	34.8622	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	123.0	0	SC	0	24.4189	0	34.8625	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	124.0	0	SC	0	24.3478	0	34.8659	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	125.0	0	SC	0	24.2800	0	34.8643	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	126.0	0	SC	0	24.2381	0	34.8639	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	127.0	0	SC	0	24.1911	0	34.8646	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	128.0	0	SC	0	24.0606	0	34.8544	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	129.0	0	SC	0	24.0025	0	34.8479	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	130.0	0	SC	0	23.9618	0	34.8462	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	131.0	0	SC	0	23.8984	0	34.8676	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	132.0	0	SC	0	23.8686	0	34.8885	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	133.0	0	SC	0	23.8482	0	34.8930	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	134.0	0	SC	0	23.8527	0	34.8965	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	135.0	0	SC	0	23.8538	0	34.9181	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	136.0	0	SC	0	23.6160	0	34.9072	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	137.0	0	SC	0	23.4864	0	34.8934	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	138.0	0	SC	0	23.4658	0	34.8974	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	139.0	0	SC	0	23.4650	0	34.9003	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	140.0	0	SC	0	23.4447	0	34.9044	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	141.0	0	SC	0	23.4212	0	34.9069	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	142.0	0	SC	0	23.4432	0	34.9268	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	143.0	0	SC	0	23.4458	0	34.9639	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	144.0	0	SC	0	23.4702	0	35.0068	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	145.0	0	SC	0	23.4677	0	35.0397	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	146.0	0	SC	0	23.4108	0	35.0347	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	147.0	0	SC	0	23.3806	0	35.0307	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	148.0	0	SC	0	23.3570	0	35.0261	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	149.0	0	SC	0	23.3377	0	35.0218	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	150.0	0	SC	0	23.3263	0	35.0212	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	151.0	0	SC	0	23.3187	0	35.0219	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	152.0	0	SC	0	23.3034	0	35.0230	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	153.0	0	SC	0	23.2693	0	35.0233	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	154.0	0	SC	0	23.2470	0	35.0231	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	155.0	0	SC	0	23.2217	0	35.0231	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	156.0	0	SC	0	23.0305	0	35.0072	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	157.0	0	SC	0	22.8804	0	34.9928	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	158.0	0	SC	0	22.8125	0	34.9913	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	159.0	0	SC	0	22.7724	0	34.9861	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	160.0	0	SC	0	22.6951	0	34.9654	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	161.0	0	SC	0	22.6223	0	34.9457	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	162.0	0	SC	0	22.5658	0	34.9328	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	163.0	0	SC	0	22.5129	0	34.9255	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	164.0	0	SC	0	22.4984	0	34.9278	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	165.0	0	SC	0	22.4593	0	34.9405	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	166.0	0	SC	0	22.4278	0	34.9475	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	167.0	0	SC	0	22.4197	0	34.9493	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	168.0	0	SC	0	22.4191	0	34.9503	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	169.0	0	SC	0	22.4134	0	34.9519	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	170.0	0	SC	0	22.3875	0	34.9533	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	171.0	0	SC	0	22.3469	0	34.9551	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	172.0	0	SC	0	22.3098	0	34.9564	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	173.0	0	SC	0	22.2498	0	34.9543	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	174.0	0	SC	0	22.1723	0	34.9504	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	175.0	0	SC	0	22.1350	0	34.9504	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	176.0	0	SC	0	22.0951	0	34.9502	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	177.0	0	SC	0	22.0450	0	34.9483	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	178.0	0	SC	0	21.9972	0	34.9463	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	179.0	0	SC	0	21.9731	0	34.9458	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	180.0	0	SC	0	21.9442	0	34.9443	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	181.0	0	SC	0	21.8183	0	34.9383	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	182.0	0	SC	0	21.7976	0	34.9373	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	183.0	0	SC	0	21.7588	0	34.9355	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	184.0	0	SC	0	21.7353	0	34.9349	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	185.0	0	SC	0	21.6986	0	34.9337	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	186.0	0	SC	0	21.6669	0	34.9332	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	187.0	0	SC	0	21.6040	0	34.9301	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	188.0	0	SC	0	21.5511	0	34.9266	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	189.0	0	SC	0	21.5136	0	34.9250	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	190.0	0	SC	0	21.4690	0	34.9264	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	191.0	0	SC	0	21.4141	0	34.9236	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	192.0	0	SC	0	21.3103	0	34.9127	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	193.0	0	SC	0	21.2538	0	34.9050	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	194.0	0	SC	0	21.2057	0	34.8971	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	195.0	0	SC	0	21.1466	0	34.8957	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	196.0	0	SC	0	21.0734	0	34.9244	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	197.0	0	SC	0	21.0223	0	34.9384	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	198.0	0	SC	0	21.0003	0	34.9387	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	199.0	0	SC	0	20.9861	0	34.9376	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	200.0	0	SC	0	20.9730	0	34.9360	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	201.0	0	SC	0	20.9604	0	34.9337	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	202.0	0	SC	0	20.9425	0	34.9300	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	203.0	0	SC	0	20.8993	0	34.9236	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	204.0	0	SC	0	20.8451	0	34.9181	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	205.0	0	SC	0	20.7891	0	34.9194	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	206.0	0	SC	0	20.7692	0	34.9235	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	207.0	0	SC	0	20.7659	0	34.9241	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	208.0	0	SC	0	20.7535	0	34.9219	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	209.0	0	SC	0	20.7263	0	34.9193	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	210.0	0	SC	0	20.6741	0	34.9234	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	211.0	0	SC	0	20.6075	0	34.9256	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	212.0	0	SC	0	20.5866	0	34.9293	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	213.0	0	SC	0	20.5700	0	34.9303	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	214.0	0	SC	0	20.5353	0	34.9304	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	215.0	0	SC	0	20.4892	0	34.9275	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	216.0	0	SC	0	20.4334	0	34.9236	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	217.0	0	SC	0	20.3909	0	34.9202	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	218.0	0	SC	0	20.3681	0	34.9201	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	219.0	0	SC	0	20.3225	0	34.9174	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	220.0	0	SC	0	20.2518	0	34.9114	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	221.0	0	SC	0	20.1955	0	34.9072	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	222.0	0	SC	0	20.1853	0	34.9061	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	223.0	0	SC	0	20.1606	0	34.9043	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	224.0	0	SC	0	20.0849	0	34.8999	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	225.0	0	SC	0	20.0088	0	34.8957	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	226.0	0	SC	0	19.9565	0	34.8936	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	227.0	0	SC	0	19.9329	0	34.8907	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	228.0	0	SC	0	19.9038	0	34.8858	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	229.0	0	SC	0	19.8588	0	34.8840	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	230.0	0	SC	0	19.8127	0	34.8877	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	231.0	0	SC	0	19.7723	0	34.8853	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	232.0	0	SC	0	19.7504	0	34.8865	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	233.0	0	SC	0	19.7419	0	34.8857	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	234.0	0	SC	0	19.7365	0	34.8851	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	235.0	0	SC	0	19.7290	0	34.8850	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	236.0	0	SC	0	19.7147	0	34.8846	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	237.0	0	SC	0	19.6951	0	34.8843	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	238.0	0	SC	0	19.6196	0	34.8793	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	239.0	0	SC	0	19.5360	0	34.8730	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	240.0	0	SC	0	19.4987	0	34.8686	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	241.0	0	SC	0	19.4506	0	34.8664	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	242.0	0	SC	0	19.4214	0	34.8674	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	243.0	0	SC	0	19.3940	0	34.8670	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	244.0	0	SC	0	19.3412	0	34.8640	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	245.0	0	SC	0	19.2747	0	34.8617	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	246.0	0	SC	0	19.2626	0	34.8617	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	247.0	0	SC	0	19.2450	0	34.8615	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	248.0	0	SC	0	19.2138	0	34.8606	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	249.0	0	SC	0	19.1804	0	34.8591	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	250.0	0	SC	0	19.1333	0	34.8548	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	251.0	0	SC	0	19.0674	0	34.8476	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	252.0	0	SC	0	19.0270	0	34.8435	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	253.0	0	SC	0	19.0233	0	34.8427	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	254.0	0	SC	0	19.0186	0	34.8426	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	255.0	0	SC	0	19.0168	0	34.8427	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	256.0	0	SC	0	19.0083	0	34.8424	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	257.0	0	SC	0	19.0000	0	34.8421	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	258.0	0	SC	0	18.9897	0	34.8416	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	259.0	0	SC	0	18.9835	0	34.8416	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	260.0	0	SC	0	18.9730	0	34.8409	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	261.0	0	SC	0	18.9588	0	34.8404	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	262.0	0	SC	0	18.9496	0	34.8397	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	263.0	0	SC	0	18.9345	0	34.8384	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	264.0	0	SC	0	18.9026	0	34.8375	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	265.0	0	SC	0	18.8860	0	34.8367	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	266.0	0	SC	0	18.8710	0	34.8360	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	267.0	0	SC	0	18.8550	0	34.8357	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	268.0	0	SC	0	18.8411	0	34.8358	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	269.0	0	SC	0	18.8124	0	34.8357	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	270.0	0	SC	0	18.7829	0	34.8345	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	271.0	0	SC	0	18.7623	0	34.8341	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	272.0	0	SC	0	18.7341	0	34.8332	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	273.0	0	SC	0	18.6888	0	34.8290	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	274.0	0	SC	0	18.6625	0	34.8259	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	275.0	0	SC	0	18.6477	0	34.8257	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	276.0	0	SC	0	18.6338	0	34.8250	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	277.0	0	SC	0	18.5741	0	34.8248	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	278.0	0	SC	0	18.5565	0	34.8252	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	279.0	0	SC	0	18.5526	0	34.8254	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	280.0	0	SC	0	18.5354	0	34.8270	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	281.0	0	SC	0	18.5320	0	34.8274	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	282.0	0	SC	0	18.5075	0	34.8273	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	283.0	0	SC	0	18.4784	0	34.8238	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	284.0	0	SC	0	18.4275	0	34.8204	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	285.0	0	SC	0	18.3932	0	34.8198	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	286.0	0	SC	0	18.3651	0	34.8197	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	287.0	0	SC	0	18.3355	0	34.8187	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	288.0	0	SC	0	18.3096	0	34.8174	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	289.0	0	SC	0	18.2970	0	34.8168	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	290.0	0	SC	0	18.2421	0	34.8150	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	291.0	0	SC	0	18.2236	0	34.8147	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	292.0	0	SC	0	18.2024	0	34.8144	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	293.0	0	SC	0	18.1473	0	34.8123	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	294.0	0	SC	0	18.1037	0	34.8099	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	295.0	0	SC	0	18.0902	0	34.8089	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	296.0	0	SC	0	18.0409	0	34.8050	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	297.0	0	SC	0	18.0216	0	34.8045	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	298.0	0	SC	0	17.9658	0	34.8018	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	299.0	0	SC	0	17.8651	0	34.7968	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	300.0	0	SC	0	17.8227	0	34.7943	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	301.0	0	SC	0	17.7891	0	34.7922	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	302.0	0	SC	0	17.7773	0	34.7914	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	303.0	0	SC	0	17.7648	0	34.7909	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	304.0	0	SC	0	17.7372	0	34.7896	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	305.0	0	SC	0	17.7121	0	34.7879	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	306.0	0	SC	0	17.6954	0	34.7861	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	307.0	0	SC	0	17.6586	0	34.7841	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	308.0	0	SC	0	17.6151	0	34.7814	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	309.0	0	SC	0	17.5594	0	34.7764	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	310.0	0	SC	0	17.5103	0	34.7727	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	311.0	0	SC	0	17.4745	0	34.7693	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	312.0	0	SC	0	17.4569	0	34.7680	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	313.0	0	SC	0	17.4412	0	34.7671	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	314.0	0	SC	0	17.4264	0	34.7665	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	315.0	0	SC	0	17.3927	0	34.7647	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	316.0	0	SC	0	17.3735	0	34.7637	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	317.0	0	SC	0	17.3514	0	34.7630	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	318.0	0	SC	0	17.3407	0	34.7627	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	319.0	0	SC	0	17.3364	0	34.7628	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	320.0	0	SC	0	17.3279	0	34.7628	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	321.0	0	SC	0	17.3046	0	34.7619	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	322.0	0	SC	0	17.2819	0	34.7605	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	323.0	0	SC	0	17.2718	0	34.7601	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	324.0	0	SC	0	17.2475	0	34.7583	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	325.0	0	SC	0	17.2313	0	34.7569	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	326.0	0	SC	0	17.2165	0	34.7563	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	327.0	0	SC	0	17.2069	0	34.7560	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	328.0	0	SC	0	17.2032	0	34.7558	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	329.0	0	SC	0	17.2002	0	34.7558	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	330.0	0	SC	0	17.1979	0	34.7558	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	331.0	0	SC	0	17.1947	0	34.7557	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	332.0	0	SC	0	17.1894	0	34.7557	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	333.0	0	SC	0	17.1843	0	34.7556	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	334.0	0	SC	0	17.1785	0	34.7554	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	335.0	0	SC	0	17.1746	0	34.7552	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	336.0	0	SC	0	17.1717	0	34.7552	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	337.0	0	SC	0	17.1673	0	34.7549	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	338.0	0	SC	0	17.1577	0	34.7543	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	339.0	0	SC	0	17.1448	0	34.7535	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	340.0	0	SC	0	17.1288	0	34.7527	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	341.0	0	SC	0	17.1031	0	34.7506	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	342.0	0	SC	0	17.0875	0	34.7493	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	343.0	0	SC	0	17.0108	0	34.7433	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	344.0	0	SC	0	16.9359	0	34.7366	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	345.0	0	SC	0	16.9017	0	34.7333	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	346.0	0	SC	0	16.8781	0	34.7311	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	347.0	0	SC	0	16.8585	0	34.7295	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	348.0	0	SC	0	16.8378	0	34.7286	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	349.0	0	SC	0	16.8034	0	34.7267	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	350.0	0	SC	0	16.7713	0	34.7250	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	351.0	0	SC	0	16.7523	0	34.7237	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	352.0	0	SC	0	16.7243	0	34.7213	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	353.0	0	SC	0	16.7001	0	34.7194	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	354.0	0	SC	0	16.6681	0	34.7168	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	355.0	0	SC	0	16.6387	0	34.7141	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	356.0	0	SC	0	16.5996	0	34.7108	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	357.0	0	SC	0	16.5610	0	34.7080	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	358.0	0	SC	0	16.5299	0	34.7054	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	359.0	0	SC	0	16.5035	0	34.7031	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	360.0	0	SC	0	16.4930	0	34.7017	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	361.0	0	SC	0	16.4863	0	34.7013	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	362.0	0	SC	0	16.4515	0	34.6980	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	363.0	0	SC	0	16.3786	0	34.6909	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	364.0	0	SC	0	16.3457	0	34.6867	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	365.0	0	SC	0	16.3109	0	34.6817	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	366.0	0	SC	0	16.1965	0	34.6704	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	367.0	0	SC	0	16.1366	0	34.6643	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	368.0	0	SC	0	16.1058	0	34.6613	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	369.0	0	SC	0	16.0948	0	34.6622	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	370.0	0	SC	0	16.0550	0	34.6584	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	371.0	0	SC	0	16.0191	0	34.6549	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	372.0	0	SC	0	16.0134	0	34.6542	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	373.0	0	SC	0	15.9930	0	34.6528	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	374.0	0	SC	0	15.9723	0	34.6515	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	375.0	0	SC	0	15.9367	0	34.6492	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	376.0	0	SC	0	15.9224	0	34.6488	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	377.0	0	SC	0	15.9180	0	34.6483	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	378.0	0	SC	0	15.9012	0	34.6475	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	379.0	0	SC	0	15.8912	0	34.6472	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	380.0	0	SC	0	15.8824	0	34.6475	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	381.0	0	SC	0	15.8715	0	34.6477	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	382.0	0	SC	0	15.8551	0	34.6471	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	383.0	0	SC	0	15.8118	0	34.6430	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	384.0	0	SC	0	15.5873	0	34.6207	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	385.0	0	SC	0	15.5086	0	34.6126	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	386.0	0	SC	0	15.4620	0	34.6079	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	387.0	0	SC	0	15.4526	0	34.6068	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	388.0	0	SC	0	15.4267	0	34.6043	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	389.0	0	SC	0	15.4004	0	34.6019	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	390.0	0	SC	0	15.3953	0	34.6018	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	391.0	0	SC	0	15.3299	0	34.5954	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	392.0	0	SC	0	15.2754	0	34.5907	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	393.0	0	SC	0	15.2687	0	34.5902	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	394.0	0	SC	0	15.2285	0	34.5861	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	395.0	0	SC	0	15.1797	0	34.5804	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	396.0	0	SC	0	15.1506	0	34.5767	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	397.0	0	SC	0	15.1296	0	34.5747	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	398.0	0	SC	0	15.0511	0	34.5683	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	399.0	0	SC	0	14.9095	0	34.5582	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	400.0	0	SC	0	14.8722	0	34.5535	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	401.0	0	SC	0	14.8377	0	34.5493	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	402.0	0	SC	0	14.8294	0	34.5485	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	403.0	0	SC	0	14.7712	0	34.5488	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	404.0	0	SC	0	14.6390	0	34.5399	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	405.0	0	SC	0	14.5369	0	34.5324	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	406.0	0	SC	0	14.5059	0	34.5298	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	407.0	0	SC	0	14.4912	0	34.5287	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	408.0	0	SC	0	14.4624	0	34.5262	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	409.0	0	SC	0	14.4460	0	34.5248	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	410.0	0	SC	0	14.4026	0	34.5210	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	411.0	0	SC	0	14.3312	0	34.5146	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	412.0	0	SC	0	14.3030	0	34.5118	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	413.0	0	SC	0	14.2646	0	34.5088	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	414.0	0	SC	0	14.2334	0	34.5063	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	415.0	0	SC	0	14.2067	0	34.5043	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	416.0	0	SC	0	14.1806	0	34.5027	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	417.0	0	SC	0	14.0870	0	34.4958	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	418.0	0	SC	0	13.9921	0	34.4896	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	419.0	0	SC	0	13.9403	0	34.4857	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	420.0	0	SC	0	13.8959	0	34.4825	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	421.0	0	SC	0	13.8499	0	34.4788	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	422.0	0	SC	0	13.7631	0	34.4731	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	423.0	0	SC	0	13.7386	0	34.4715	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	424.0	0	SC	0	13.7117	0	34.4699	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	425.0	0	SC	0	13.6634	0	34.4674	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	426.0	0	SC	0	13.6382	0	34.4666	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	427.0	0	SC	0	13.6221	0	34.4666	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	428.0	0	SC	0	13.5891	0	34.4643	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	429.0	0	SC	0	13.5780	0	34.4647	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	430.0	0	SC	0	13.5611	0	34.4645	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	431.0	0	SC	0	13.5391	0	34.4636	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	432.0	0	SC	0	13.5142	0	34.4625	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	433.0	0	SC	0	13.4938	0	34.4617	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	434.0	0	SC	0	13.4840	0	34.4609	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	435.0	0	SC	0	13.4747	0	34.4602	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	436.0	0	SC	0	13.4359	0	34.4579	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	437.0	0	SC	0	13.3926	0	34.4543	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	438.0	0	SC	0	13.3560	0	34.4514	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	439.0	0	SC	0	13.2988	0	34.4485	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	440.0	0	SC	0	13.2655	0	34.4465	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	441.0	0	SC	0	13.2356	0	34.4442	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	442.0	0	SC	0	13.1515	0	34.4383	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	443.0	0	SC	0	13.1195	0	34.4358	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	444.0	0	SC	0	13.0716	0	34.4332	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	445.0	0	SC	0	13.0496	0	34.4316	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	446.0	0	SC	0	13.0424	0	34.4315	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	447.0	0	SC	0	13.0381	0	34.4313	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	448.0	0	SC	0	13.0349	0	34.4313	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	449.0	0	SC	0	13.0181	0	34.4301	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	450.0	0	SC	0	12.9868	0	34.4274	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	451.0	0	SC	0	12.9330	0	34.4229	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	452.0	0	SC	0	12.8941	0	34.4198	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	453.0	0	SC	0	12.8447	0	34.4155	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	454.0	0	SC	0	12.7889	0	34.4114	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	455.0	0	SC	0	12.7468	0	34.4082	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	456.0	0	SC	0	12.7096	0	34.4057	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	457.0	0	SC	0	12.6831	0	34.4037	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	458.0	0	SC	0	12.6477	0	34.4014	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	459.0	0	SC	0	12.6050	0	34.3980	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	460.0	0	SC	0	12.5772	0	34.3962	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	461.0	0	SC	0	12.5387	0	34.3935	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	462.0	0	SC	0	12.5170	0	34.3921	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	463.0	0	SC	0	12.4690	0	34.3887	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	464.0	0	SC	0	12.4429	0	34.3864	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	465.0	0	SC	0	12.4196	0	34.3845	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	466.0	0	SC	0	12.4057	0	34.3836	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	467.0	0	SC	0	12.3686	0	34.3808	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	468.0	0	SC	0	12.3464	0	34.3790	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	469.0	0	SC	0	12.3001	0	34.3758	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	470.0	0	SC	0	12.1596	0	34.3666	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	471.0	0	SC	0	12.0990	0	34.3608	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	472.0	0	SC	0	12.0853	0	34.3594	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	473.0	0	SC	0	12.0509	0	34.3572	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	474.0	0	SC	0	11.9726	0	34.3525	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	475.0	0	SC	0	11.8325	0	34.3426	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	476.0	0	SC	0	11.7946	0	34.3391	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	477.0	0	SC	0	11.7813	0	34.3379	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	478.0	0	SC	0	11.7418	0	34.3345	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	479.0	0	SC	0	11.7061	0	34.3320	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	480.0	0	SC	0	11.6851	0	34.3305	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	481.0	0	SC	0	11.6502	0	34.3285	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	482.0	0	SC	0	11.6238	0	34.3270	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	483.0	0	SC	0	11.6073	0	34.3262	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	484.0	0	SC	0	11.5741	0	34.3245	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	485.0	0	SC	0	11.5316	0	34.3224	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	486.0	0	SC	0	11.5210	0	34.3218	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	487.0	0	SC	0	11.5107	0	34.3213	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	488.0	0	SC	0	11.5023	0	34.3210	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	489.0	0	SC	0	11.4867	0	34.3203	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	490.0	0	SC	0	11.4542	0	34.3186	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	491.0	0	SC	0	11.4296	0	34.3171	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	492.0	0	SC	0	11.4072	0	34.3161	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	493.0	0	SC	0	11.3724	0	34.3141	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	494.0	0	SC	0	11.3505	0	34.3128	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	495.0	0	SC	0	11.3068	0	34.3105	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	496.0	0	SC	0	11.2832	0	34.3093	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	497.0	0	SC	0	11.2809	0	34.3091	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	498.0	0	SC	0	11.2728	0	34.3090	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	499.0	0	SC	0	11.2598	0	34.3085	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	500.0	0	SC	0	11.2499	0	34.3081	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	501.0	0	SC	0	11.2465	0	34.3078	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	502.0	0	SC	0	11.2428	0	34.3076	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	503.0	0	SC	0	11.2103	0	34.3063	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	504.0	0	SC	0	11.1903	0	34.3053	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	505.0	0	SC	0	11.1765	0	34.3046	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	506.0	0	SC	0	11.1667	0	34.3038	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	507.0	0	SC	0	11.1627	0	34.3035	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	508.0	0	SC	0	11.1422	0	34.3024	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	509.0	0	SC	0	11.1294	0	34.3015	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	510.0	0	SC	0	11.0772	0	34.2983	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	511.0	0	SC	0	10.9912	0	34.2933	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	512.0	0	SC	0	10.9643	0	34.2915	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	513.0	0	SC	0	10.9453	0	34.2904	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	514.0	0	SC	0	10.8935	0	34.2872	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	515.0	0	SC	0	10.8849	0	34.2866	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	516.0	0	SC	0	10.8850	0	34.2867	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	517.0	0	SC	0	10.8846	0	34.2868	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	518.0	0	SC	0	10.8757	0	34.2866	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	519.0	0	SC	0	10.8485	0	34.2847	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	520.0	0	SC	0	10.8378	0	34.2841	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	521.0	0	SC	0	10.8377	0	34.2842	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	522.0	0	SC	0	10.8219	0	34.2832	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	523.0	0	SC	0	10.7794	0	34.2804	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	524.0	0	SC	0	10.7371	0	34.2776	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	525.0	0	SC	0	10.7106	0	34.2755	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	526.0	0	SC	0	10.6908	0	34.2737	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	527.0	0	SC	0	10.6796	0	34.2727	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	528.0	0	SC	0	10.6635	0	34.2712	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	529.0	0	SC	0	10.6472	0	34.2697	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	530.0	0	SC	0	10.6312	0	34.2679	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	531.0	0	SC	0	10.6265	0	34.2672	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	532.0	0	SC	0	10.6183	0	34.2665	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	533.0	0	SC	0	10.5965	0	34.2646	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	534.0	0	SC	0	10.5560	0	34.2619	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	535.0	0	SC	0	10.5041	0	34.2588	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	536.0	0	SC	0	10.4540	0	34.2562	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	537.0	0	SC	0	10.4248	0	34.2547	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	538.0	0	SC	0	10.4096	0	34.2551	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	539.0	0	SC	0	10.3699	0	34.2533	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	540.0	0	SC	0	10.3309	0	34.2526	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	541.0	0	SC	0	10.2866	0	34.2508	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	542.0	0	SC	0	10.2668	0	34.2497	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	543.0	0	SC	0	10.2560	0	34.2492	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	544.0	0	SC	0	10.2328	0	34.2479	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	545.0	0	SC	0	10.2100	0	34.2470	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	546.0	0	SC	0	10.1124	0	34.2415	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	547.0	0	SC	0	10.0373	0	34.2366	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	548.0	0	SC	0	10.0064	0	34.2344	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	549.0	0	SC	0	9.9729	0	34.2325	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	550.0	0	SC	0	9.8998	0	34.2281	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	551.0	0	SC	0	9.8199	0	34.2231	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	552.0	0	SC	0	9.7613	0	34.2198	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	553.0	0	SC	0	9.6887	0	34.2159	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	554.0	0	SC	0	9.6283	0	34.2126	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	555.0	0	SC	0	9.6010	0	34.2110	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	556.0	0	SC	0	9.5904	0	34.2108	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	557.0	0	SC	0	9.5776	0	34.2108	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	558.0	0	SC	0	9.5085	0	34.2078	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	559.0	0	SC	0	9.4940	0	34.2068	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	560.0	0	SC	0	9.4881	0	34.2067	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	561.0	0	SC	0	9.4812	0	34.2066	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	562.0	0	SC	0	9.4655	0	34.2062	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	563.0	0	SC	0	9.4382	0	34.2047	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	564.0	0	SC	0	9.4210	0	34.2038	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	565.0	0	SC	0	9.3966	0	34.2023	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	566.0	0	SC	0	9.3716	0	34.2008	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	567.0	0	SC	0	9.3416	0	34.1991	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	568.0	0	SC	0	9.2946	0	34.1959	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	569.0	0	SC	0	9.2850	0	34.1950	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	570.0	0	SC	0	9.2736	0	34.1948	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	571.0	0	SC	0	9.2631	0	34.1943	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	572.0	0	SC	0	9.2471	0	34.1937	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	573.0	0	SC	0	9.2133	0	34.1918	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	574.0	0	SC	0	9.1825	0	34.1902	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	575.0	0	SC	0	9.1700	0	34.1895	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	576.0	0	SC	0	9.1580	0	34.1888	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	577.0	0	SC	0	9.0846	0	34.1851	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	578.0	0	SC	0	9.0509	0	34.1832	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	579.0	0	SC	0	9.0450	0	34.1826	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	580.0	0	SC	0	9.0424	0	34.1828	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	581.0	0	SC	0	9.0370	0	34.1826	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	582.0	0	SC	0	9.0265	0	34.1822	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	583.0	0	SC	0	9.0197	0	34.1820	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	584.0	0	SC	0	9.0121	0	34.1818	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	585.0	0	SC	0	8.9943	0	34.1810	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	586.0	0	SC	0	8.9382	0	34.1785	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	587.0	0	SC	0	8.8911	0	34.1760	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	588.0	0	SC	0	8.8131	0	34.1721	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	589.0	0	SC	0	8.7879	0	34.1706	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	590.0	0	SC	0	8.7571	0	34.1691	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	591.0	0	SC	0	8.7373	0	34.1684	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	592.0	0	SC	0	8.7152	0	34.1676	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	593.0	0	SC	0	8.6878	0	34.1664	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	594.0	0	SC	0	8.6674	0	34.1655	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	595.0	0	SC	0	8.6400	0	34.1641	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	596.0	0	SC	0	8.6220	0	34.1636	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	597.0	0	SC	0	8.5926	0	34.1627	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	598.0	0	SC	0	8.5457	0	34.1608	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	599.0	0	SC	0	8.5373	0	34.1602	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	600.0	0	SC	0	8.5352	0	34.1601	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	601.0	0	SC	0	8.5247	0	34.1599	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	602.0	0	SC	0	8.4964	0	34.1591	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	603.0	0	SC	0	8.4539	0	34.1577	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	604.0	0	SC	0	8.4209	0	34.1560	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	605.0	0	SC	0	8.3828	0	34.1543	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	606.0	0	SC	0	8.3376	0	34.1525	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	607.0	0	SC	0	8.2778	0	34.1510	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	608.0	0	SC	0	8.2642	0	34.1504	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	609.0	0	SC	0	8.2512	0	34.1505	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	610.0	0	SC	0	8.2384	0	34.1510	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	611.0	0	SC	0	8.2309	0	34.1515	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	612.0	0	SC	0	8.2271	0	34.1522	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	613.0	0	SC	0	8.2178	0	34.1529	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	614.0	0	SC	0	8.2094	0	34.1536	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	615.0	0	SC	0	8.2035	0	34.1540	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	616.0	0	SC	0	8.1996	0	34.1541	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	617.0	0	SC	0	8.1903	0	34.1543	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	618.0	0	SC	0	8.1859	0	34.1543	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	619.0	0	SC	0	8.1834	0	34.1544	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	620.0	0	SC	0	8.1821	0	34.1545	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	621.0	0	SC	0	8.1783	0	34.1548	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	622.0	0	SC	0	8.1551	0	34.1557	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	623.0	0	SC	0	8.1321	0	34.1546	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	624.0	0	SC	0	8.1096	0	34.1530	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	625.0	0	SC	0	8.0936	0	34.1522	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	626.0	0	SC	0	8.0780	0	34.1514	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	627.0	0	SC	0	8.0672	0	34.1509	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	628.0	0	SC	0	8.0564	0	34.1501	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	629.0	0	SC	0	8.0469	0	34.1497	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	630.0	0	SC	0	8.0268	0	34.1481	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	631.0	0	SC	0	8.0016	0	34.1481	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	632.0	0	SC	0	7.9918	0	34.1479	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	633.0	0	SC	0	7.9778	0	34.1465	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	634.0	0	SC	0	7.9681	0	34.1460	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	635.0	0	SC	0	7.9592	0	34.1489	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	636.0	0	SC	0	7.9434	0	34.1499	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	637.0	0	SC	0	7.9229	0	34.1512	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	638.0	0	SC	0	7.8838	0	34.1516	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	639.0	0	SC	0	7.8671	0	34.1512	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	640.0	0	SC	0	7.8051	0	34.1444	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	641.0	0	SC	0	7.7716	0	34.1409	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	642.0	0	SC	0	7.7608	0	34.1404	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	643.0	0	SC	0	7.7667	0	34.1445	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	644.0	0	SC	0	7.7579	0	34.1449	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	645.0	0	SC	0	7.7426	0	34.1464	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	646.0	0	SC	0	7.7365	0	34.1474	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	647.0	0	SC	0	7.7267	0	34.1475	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	648.0	0	SC	0	7.7063	0	34.1471	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	649.0	0	SC	0	7.6735	0	34.1459	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	650.0	0	SC	0	7.6319	0	34.1460	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	651.0	0	SC	0	7.5803	0	34.1482	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	652.0	0	SC	0	7.5689	0	34.1532	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	653.0	0	SC	0	7.5425	0	34.1561	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	654.0	0	SC	0	7.4884	0	34.1566	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	655.0	0	SC	0	7.4657	0	34.1557	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	656.0	0	SC	0	7.4583	0	34.1554	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	657.0	0	SC	0	7.4522	0	34.1548	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	658.0	0	SC	0	7.4509	0	34.1548	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	659.0	0	SC	0	7.4427	0	34.1545	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	660.0	0	SC	0	7.4308	0	34.1540	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	661.0	0	SC	0	7.4227	0	34.1539	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	662.0	0	SC	0	7.4146	0	34.1536	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	663.0	0	SC	0	7.4054	0	34.1535	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	664.0	0	SC	0	7.3841	0	34.1524	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	665.0	0	SC	0	7.3614	0	34.1510	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	666.0	0	SC	0	7.3457	0	34.1498	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	667.0	0	SC	0	7.3409	0	34.1496	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	668.0	0	SC	0	7.3239	0	34.1486	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	669.0	0	SC	0	7.2980	0	34.1475	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	670.0	0	SC	0	7.2844	0	34.1471	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	671.0	0	SC	0	7.2688	0	34.1471	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	672.0	0	SC	0	7.2457	0	34.1472	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	673.0	0	SC	0	7.2159	0	34.1467	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	674.0	0	SC	0	7.1696	0	34.1457	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	675.0	0	SC	0	7.1503	0	34.1460	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	676.0	0	SC	0	7.1410	0	34.1469	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	677.0	0	SC	0	7.0950	0	34.1477	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	678.0	0	SC	0	7.0496	0	34.1475	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	679.0	0	SC	0	6.9902	0	34.1488	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	680.0	0	SC	0	6.9382	0	34.1501	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	681.0	0	SC	0	6.9250	0	34.1505	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	682.0	0	SC	0	6.9208	0	34.1507	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	683.0	0	SC	0	6.9176	0	34.1507	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	684.0	0	SC	0	6.9079	0	34.1507	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	685.0	0	SC	0	6.8913	0	34.1498	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	686.0	0	SC	0	6.7987	0	34.1456	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	687.0	0	SC	0	6.7428	0	34.1424	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	688.0	0	SC	0	6.7221	0	34.1411	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	689.0	0	SC	0	6.7148	0	34.1411	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	690.0	0	SC	0	6.7112	0	34.1413	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	691.0	0	SC	0	6.7084	0	34.1418	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	692.0	0	SC	0	6.7027	0	34.1418	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	693.0	0	SC	0	6.6969	0	34.1425	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	694.0	0	SC	0	6.6869	0	34.1426	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	695.0	0	SC	0	6.6829	0	34.1430	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	696.0	0	SC	0	6.6821	0	34.1432	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	697.0	0	SC	0	6.6797	0	34.1436	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	698.0	0	SC	0	6.6753	0	34.1434	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	699.0	0	SC	0	6.6709	0	34.1432	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	700.0	0	SC	0	6.6633	0	34.1435	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	701.0	0	SC	0	6.6160	0	34.1404	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	702.0	0	SC	0	6.5615	0	34.1389	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	703.0	0	SC	0	6.5139	0	34.1362	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	704.0	0	SC	0	6.5040	0	34.1351	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	705.0	0	SC	0	6.5006	0	34.1349	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	706.0	0	SC	0	6.4953	0	34.1348	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	707.0	0	SC	0	6.4933	0	34.1349	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	708.0	0	SC	0	6.4868	0	34.1348	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	709.0	0	SC	0	6.4823	0	34.1348	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	710.0	0	SC	0	6.4737	0	34.1347	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	711.0	0	SC	0	6.4628	0	34.1349	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	712.0	0	SC	0	6.4516	0	34.1355	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	713.0	0	SC	0	6.4457	0	34.1355	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	714.0	0	SC	0	6.4385	0	34.1353	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	715.0	0	SC	0	6.4341	0	34.1357	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	716.0	0	SC	0	6.4282	0	34.1359	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	717.0	0	SC	0	6.4195	0	34.1359	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	718.0	0	SC	0	6.3962	0	34.1355	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	719.0	0	SC	0	6.3761	0	34.1359	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	720.0	0	SC	0	6.3695	0	34.1355	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	721.0	0	SC	0	6.3516	0	34.1360	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	722.0	0	SC	0	6.3320	0	34.1370	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	723.0	0	SC	0	6.3135	0	34.1376	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	724.0	0	SC	0	6.3024	0	34.1390	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	725.0	0	SC	0	6.2859	0	34.1405	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	726.0	0	SC	0	6.2630	0	34.1425	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	727.0	0	SC	0	6.2393	0	34.1427	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	728.0	0	SC	0	6.2218	0	34.1428	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	729.0	0	SC	0	6.2056	0	34.1430	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	730.0	0	SC	0	6.1943	0	34.1434	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	731.0	0	SC	0	6.1872	0	34.1438	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	732.0	0	SC	0	6.1837	0	34.1440	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	733.0	0	SC	0	6.1811	0	34.1441	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	734.0	0	SC	0	6.1746	0	34.1441	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	735.0	0	SC	0	6.1504	0	34.1449	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	736.0	0	SC	0	6.1281	0	34.1467	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	737.0	0	SC	0	6.1255	0	34.1484	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	738.0	0	SC	0	6.1144	0	34.1502	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	739.0	0	SC	0	6.1074	0	34.1520	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	740.0	0	SC	0	6.1051	0	34.1556	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	741.0	0	SC	0	6.1017	0	34.1606	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	742.0	0	SC	0	6.0889	0	34.1629	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	743.0	0	SC	0	6.0492	0	34.1650	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	744.0	0	SC	0	6.0087	0	34.1684	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	745.0	0	SC	0	5.9731	0	34.1742	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	746.0	0	SC	0	5.9592	0	34.1743	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	747.0	0	SC	0	5.9559	0	34.1744	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	748.0	0	SC	0	5.9520	0	34.1753	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	749.0	0	SC	0	5.9395	0	34.1772	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	750.0	0	SC	0	5.9340	0	34.1785	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	751.0	0	SC	0	5.9228	0	34.1808	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	752.0	0	SC	0	5.9060	0	34.1857	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	753.0	0	SC	0	5.8862	0	34.1891	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	754.0	0	SC	0	5.8787	0	34.1905	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	755.0	0	SC	0	5.8706	0	34.1920	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	756.0	0	SC	0	5.8672	0	34.1925	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	757.0	0	SC	0	5.8490	0	34.1953	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	758.0	0	SC	0	5.7700	0	34.2007	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	759.0	0	SC	0	5.7555	0	34.2039	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	760.0	0	SC	0	5.7529	0	34.2064	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	761.0	0	SC	0	5.7482	0	34.2079	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	762.0	0	SC	0	5.7425	0	34.2085	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	763.0	0	SC	0	5.7385	0	34.2090	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	764.0	0	SC	0	5.7346	0	34.2093	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	765.0	0	SC	0	5.7357	0	34.2123	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	766.0	0	SC	0	5.7152	0	34.2128	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	767.0	0	SC	0	5.7062	0	34.2147	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	768.0	0	SC	0	5.7050	0	34.2147	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	769.0	0	SC	0	5.7002	0	34.2156	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	770.0	0	SC	0	5.6589	0	34.2166	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	771.0	0	SC	0	5.6099	0	34.2152	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	772.0	0	SC	0	5.5999	0	34.2153	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	773.0	0	SC	0	5.5859	0	34.2169	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	774.0	0	SC	0	5.5753	0	34.2191	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	775.0	0	SC	0	5.5735	0	34.2204	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	776.0	0	SC	0	5.5609	0	34.2260	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	777.0	0	SC	0	5.5424	0	34.2281	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	778.0	0	SC	0	5.5311	0	34.2292	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	779.0	0	SC	0	5.5212	0	34.2304	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	780.0	0	SC	0	5.5103	0	34.2318	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	781.0	0	SC	0	5.4899	0	34.2350	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	782.0	0	SC	0	5.4711	0	34.2391	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	783.0	0	SC	0	5.4662	0	34.2409	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	784.0	0	SC	0	5.4623	0	34.2420	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	785.0	0	SC	0	5.4538	0	34.2435	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	786.0	0	SC	0	5.4439	0	34.2458	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	787.0	0	SC	0	5.4375	0	34.2471	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	788.0	0	SC	0	5.4301	0	34.2482	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	789.0	0	SC	0	5.4272	0	34.2487	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	790.0	0	SC	0	5.4247	0	34.2492	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	791.0	0	SC	0	5.4223	0	34.2495	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	792.0	0	SC	0	5.4120	0	34.2508	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	793.0	0	SC	0	5.4052	0	34.2518	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	794.0	0	SC	0	5.4045	0	34.2521	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	795.0	0	SC	0	5.4043	0	34.2522	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	796.0	0	SC	0	5.4040	0	34.2525	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	797.0	0	SC	0	5.4032	0	34.2528	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	798.0	0	SC	0	5.4017	0	34.2534	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	799.0	0	SC	0	5.4004	0	34.2537	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	800.0	0	SC	0	5.3998	0	34.2538	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	801.0	0	SC	0	5.3992	0	34.2537	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	802.0	0	SC	0	5.3901	0	34.2543	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	803.0	0	SC	0	5.3760	0	34.2551	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	804.0	0	SC	0	5.3685	0	34.2560	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	805.0	0	SC	0	5.3600	0	34.2569	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	806.0	0	SC	0	5.3412	0	34.2593	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	807.0	0	SC	0	5.3289	0	34.2605	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	808.0	0	SC	0	5.3247	0	34.2611	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	809.0	0	SC	0	5.3206	0	34.2618	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	810.0	0	SC	0	5.3177	0	34.2623	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	811.0	0	SC	0	5.3164	0	34.2625	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	812.0	0	SC	0	5.3160	0	34.2628	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	813.0	0	SC	0	5.3143	0	34.2635	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	814.0	0	SC	0	5.3126	0	34.2638	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	815.0	0	SC	0	5.3013	0	34.2656	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	816.0	0	SC	0	5.2890	0	34.2672	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	817.0	0	SC	0	5.2775	0	34.2682	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	818.0	0	SC	0	5.2706	0	34.2691	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	819.0	0	SC	0	5.2661	0	34.2697	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	820.0	0	SC	0	5.2650	0	34.2703	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	821.0	0	SC	0	5.2544	0	34.2717	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	822.0	0	SC	0	5.2284	0	34.2753	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	823.0	0	SC	0	5.2216	0	34.2760	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	824.0	0	SC	0	5.2173	0	34.2766	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	825.0	0	SC	0	5.2127	0	34.2772	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	826.0	0	SC	0	5.2060	0	34.2782	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	827.0	0	SC	0	5.1989	0	34.2791	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	828.0	0	SC	0	5.1955	0	34.2796	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	829.0	0	SC	0	5.1948	0	34.2797	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	830.0	0	SC	0	5.1823	0	34.2815	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	831.0	0	SC	0	5.1655	0	34.2840	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	832.0	0	SC	0	5.1468	0	34.2869	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	833.0	0	SC	0	5.1289	0	34.2894	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	834.0	0	SC	0	5.1177	0	34.2906	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	835.0	0	SC	0	5.1132	0	34.2909	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	836.0	0	SC	0	5.1116	0	34.2912	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	837.0	0	SC	0	5.1099	0	34.2913	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	838.0	0	SC	0	5.1092	0	34.2914	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	839.0	0	SC	0	5.1080	0	34.2916	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	840.0	0	SC	0	5.1059	0	34.2917	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	841.0	0	SC	0	5.1049	0	34.2919	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	842.0	0	SC	0	5.1042	0	34.2919	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	843.0	0	SC	0	5.1023	0	34.2921	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	844.0	0	SC	0	5.0992	0	34.2924	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	845.0	0	SC	0	5.0825	0	34.2942	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	846.0	0	SC	0	5.0615	0	34.2956	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	847.0	0	SC	0	5.0406	0	34.2974	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	848.0	0	SC	0	5.0240	0	34.2990	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	849.0	0	SC	0	5.0134	0	34.2999	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	850.0	0	SC	0	5.0070	0	34.3005	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	851.0	0	SC	0	4.9949	0	34.3016	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	852.0	0	SC	0	4.9821	0	34.3026	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	853.0	0	SC	0	4.9791	0	34.3025	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	854.0	0	SC	0	4.9769	0	34.3026	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	855.0	0	SC	0	4.9734	0	34.3035	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	856.0	0	SC	0	4.9681	0	34.3042	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	857.0	0	SC	0	4.9661	0	34.3050	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	858.0	0	SC	0	4.9607	0	34.3061	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	859.0	0	SC	0	4.9577	0	34.3063	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	860.0	0	SC	0	4.9543	0	34.3065	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	861.0	0	SC	0	4.9498	0	34.3069	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	862.0	0	SC	0	4.9423	0	34.3074	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	863.0	0	SC	0	4.9327	0	34.3085	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	864.0	0	SC	0	4.9258	0	34.3089	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	865.0	0	SC	0	4.9239	0	34.3091	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	866.0	0	SC	0	4.9214	0	34.3095	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	867.0	0	SC	0	4.9123	0	34.3102	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	868.0	0	SC	0	4.8946	0	34.3104	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	869.0	0	SC	0	4.8719	0	34.3110	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	870.0	0	SC	0	4.8670	0	34.3118	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	871.0	0	SC	0	4.8664	0	34.3126	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	872.0	0	SC	0	4.8652	0	34.3140	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	873.0	0	SC	0	4.8565	0	34.3158	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	874.0	0	SC	0	4.8450	0	34.3172	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	875.0	0	SC	0	4.8287	0	34.3186	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	876.0	0	SC	0	4.7923	0	34.3206	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	877.0	0	SC	0	4.7797	0	34.3213	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	878.0	0	SC	0	4.7718	0	34.3233	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	879.0	0	SC	0	4.7604	0	34.3239	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	880.0	0	SC	0	4.7498	0	34.3237	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	881.0	0	SC	0	4.7319	0	34.3236	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	882.0	0	SC	0	4.7131	0	34.3250	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	883.0	0	SC	0	4.7090	0	34.3252	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	884.0	0	SC	0	4.7050	0	34.3258	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	885.0	0	SC	0	4.7057	0	34.3269	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	886.0	0	SC	0	4.7000	0	34.3290	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	887.0	0	SC	0	4.6863	0	34.3305	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	888.0	0	SC	0	4.6769	0	34.3318	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	889.0	0	SC	0	4.6550	0	34.3329	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	890.0	0	SC	0	4.6470	0	34.3341	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	891.0	0	SC	0	4.6386	0	34.3343	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	892.0	0	SC	0	4.6361	0	34.3350	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	893.0	0	SC	0	4.6244	0	34.3369	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	894.0	0	SC	0	4.6054	0	34.3387	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	895.0	0	SC	0	4.5895	0	34.3401	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	896.0	0	SC	0	4.5735	0	34.3412	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	897.0	0	SC	0	4.5595	0	34.3423	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	898.0	0	SC	0	4.5530	0	34.3427	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	899.0	0	SC	0	4.5412	0	34.3438	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	900.0	0	SC	0	4.5334	0	34.3442	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	901.0	0	SC	0	4.5298	0	34.3444	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	902.0	0	SC	0	4.5259	0	34.3448	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	903.0	0	SC	0	4.5106	0	34.3459	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	904.0	0	SC	0	4.4966	0	34.3476	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	905.0	0	SC	0	4.4908	0	34.3478	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	906.0	0	SC	0	4.4839	0	34.3478	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	907.0	0	SC	0	4.4814	0	34.3477	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	908.0	0	SC	0	4.4800	0	34.3478	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	909.0	0	SC	0	4.4785	0	34.3479	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	910.0	0	SC	0	4.4768	0	34.3482	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	911.0	0	SC	0	4.4747	0	34.3484	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	912.0	0	SC	0	4.4711	0	34.3482	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	913.0	0	SC	0	4.4676	0	34.3484	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	914.0	0	SC	0	4.4660	0	34.3488	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	915.0	0	SC	0	4.4571	0	34.3489	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	916.0	0	SC	0	4.4459	0	34.3491	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	917.0	0	SC	0	4.4424	0	34.3489	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	918.0	0	SC	0	4.4389	0	34.3487	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	919.0	0	SC	0	4.4278	0	34.3491	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	920.0	0	SC	0	4.4059	0	34.3504	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	921.0	0	SC	0	4.3989	0	34.3509	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	922.0	0	SC	0	4.3958	0	34.3511	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	923.0	0	SC	0	4.3909	0	34.3515	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	924.0	0	SC	0	4.3867	0	34.3519	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	925.0	0	SC	0	4.3718	0	34.3536	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	926.0	0	SC	0	4.3364	0	34.3589	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	927.0	0	SC	0	4.3177	0	34.3615	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	928.0	0	SC	0	4.3158	0	34.3615	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	929.0	0	SC	0	4.3115	0	34.3620	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	930.0	0	SC	0	4.3057	0	34.3626	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	931.0	0	SC	0	4.2968	0	34.3639	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	932.0	0	SC	0	4.2755	0	34.3673	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	933.0	0	SC	0	4.2696	0	34.3681	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	934.0	0	SC	0	4.2578	0	34.3690	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	935.0	0	SC	0	4.2532	0	34.3690	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	936.0	0	SC	0	4.2517	0	34.3695	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	937.0	0	SC	0	4.2514	0	34.3701	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	938.0	0	SC	0	4.2495	0	34.3708	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	939.0	0	SC	0	4.2481	0	34.3711	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	940.0	0	SC	0	4.2456	0	34.3720	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	941.0	0	SC	0	4.2389	0	34.3730	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	942.0	0	SC	0	4.2338	0	34.3733	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	943.0	0	SC	0	4.2301	0	34.3733	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	944.0	0	SC	0	4.2286	0	34.3735	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	945.0	0	SC	0	4.2271	0	34.3736	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	946.0	0	SC	0	4.2228	0	34.3740	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	947.0	0	SC	0	4.2198	0	34.3744	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	948.0	0	SC	0	4.2107	0	34.3757	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	949.0	0	SC	0	4.2041	0	34.3765	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	950.0	0	SC	0	4.2003	0	34.3770	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	951.0	0	SC	0	4.1981	0	34.3773	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	952.0	0	SC	0	4.1966	0	34.3774	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	953.0	0	SC	0	4.1951	0	34.3776	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	954.0	0	SC	0	4.1930	0	34.3778	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	955.0	0	SC	0	4.1897	0	34.3782	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	956.0	0	SC	0	4.1871	0	34.3787	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	957.0	0	SC	0	4.1842	0	34.3790	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	958.0	0	SC	0	4.1817	0	34.3792	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	959.0	0	SC	0	4.1790	0	34.3795	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	960.0	0	SC	0	4.1705	0	34.3806	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	961.0	0	SC	0	4.1557	0	34.3817	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	962.0	0	SC	0	4.1563	0	34.3816	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	963.0	0	SC	0	4.1544	0	34.3817	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	964.0	0	SC	0	4.1477	0	34.3823	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	965.0	0	SC	0	4.1342	0	34.3840	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	966.0	0	SC	0	4.1185	0	34.3861	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	967.0	0	SC	0	4.1112	0	34.3870	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	968.0	0	SC	0	4.1015	0	34.3882	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	969.0	0	SC	0	4.0856	0	34.3897	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	970.0	0	SC	0	4.0837	0	34.3899	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	971.0	0	SC	0	4.0800	0	34.3906	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	972.0	0	SC	0	4.0765	0	34.3914	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	973.0	0	SC	0	4.0739	0	34.3919	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	974.0	0	SC	0	4.0677	0	34.3929	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	975.0	0	SC	0	4.0638	0	34.3934	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	976.0	0	SC	0	4.0612	0	34.3937	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	977.0	0	SC	0	4.0542	0	34.3945	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	978.0	0	SC	0	4.0524	0	34.3945	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	979.0	0	SC	0	4.0509	0	34.3947	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	980.0	0	SC	0	4.0477	0	34.3953	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	981.0	0	SC	0	4.0466	0	34.3953	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	982.0	0	SC	0	4.0456	0	34.3954	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	983.0	0	SC	0	4.0429	0	34.3957	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	984.0	0	SC	0	4.0381	0	34.3965	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	985.0	0	SC	0	4.0302	0	34.3977	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	986.0	0	SC	0	4.0060	0	34.4002	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	987.0	0	SC	0	3.9828	0	34.4022	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	988.0	0	SC	0	3.9759	0	34.4041	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	989.0	0	SC	0	3.9730	0	34.4049	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	990.0	0	SC	0	3.9703	0	34.4063	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	991.0	0	SC	0	3.9573	0	34.4084	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	992.0	0	SC	0	3.9400	0	34.4095	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	993.0	0	SC	0	3.9327	0	34.4110	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	994.0	0	SC	0	3.9278	0	34.4119	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	995.0	0	SC	0	3.9235	0	34.4127	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	996.0	0	SC	0	3.9181	0	34.4135	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	997.0	0	SC	0	3.9137	0	34.4138	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	998.0	0	SC	0	3.9104	0	34.4140	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	999.0	0	SC	0	3.9075	0	34.4142	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1000.0	0	SC	0	3.9041	0	34.4144	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1001.0	0	SC	0	3.8991	0	34.4149	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1002.0	0	SC	0	3.8967	0	34.4150	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1003.0	0	SC	0	3.8950	0	34.4149	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1004.0	0	SC	0	3.8942	0	34.4150	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1005.0	0	SC	0	3.8932	0	34.4150	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1006.0	0	SC	0	3.8924	0	34.4151	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1007.0	0	SC	0	3.8915	0	34.4152	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1008.0	0	SC	0	3.8914	0	34.4151	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1009.0	0	SC	0	3.8893	0	34.4153	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1010.0	0	SC	0	3.8871	0	34.4154	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1011.0	0	SC	0	3.8804	0	34.4161	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1012.0	0	SC	0	3.8746	0	34.4165	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1013.0	0	SC	0	3.8717	0	34.4167	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1014.0	0	SC	0	3.8686	0	34.4171	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1015.0	0	SC	0	3.8663	0	34.4173	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1016.0	0	SC	0	3.8642	0	34.4177	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1017.0	0	SC	0	3.8572	0	34.4179	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1018.0	0	SC	0	3.8496	0	34.4181	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1019.0	0	SC	0	3.8459	0	34.4186	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1020.0	0	SC	0	3.8391	0	34.4197	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1021.0	0	SC	0	3.8275	0	34.4210	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1022.0	0	SC	0	3.8271	0	34.4209	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1023.0	0	SC	0	3.8271	0	34.4210	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1024.0	0	SC	0	3.8275	0	34.4211	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1025.0	0	SC	0	3.8205	0	34.4221	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1026.0	0	SC	0	3.8152	0	34.4229	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1027.0	0	SC	0	3.8084	0	34.4236	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1028.0	0	SC	0	3.8051	0	34.4241	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1029.0	0	SC	0	3.8024	0	34.4244	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1030.0	0	SC	0	3.7974	0	34.4248	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1031.0	0	SC	0	3.7894	0	34.4258	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1032.0	0	SC	0	3.7830	0	34.4264	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1033.0	0	SC	0	3.7815	0	34.4265	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1034.0	0	SC	0	3.7808	0	34.4266	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1035.0	0	SC	0	3.7794	0	34.4268	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1036.0	0	SC	0	3.7780	0	34.4270	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1037.0	0	SC	0	3.7766	0	34.4271	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1038.0	0	SC	0	3.7748	0	34.4274	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1039.0	0	SC	0	3.7728	0	34.4277	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1040.0	0	SC	0	3.7694	0	34.4280	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1041.0	0	SC	0	3.7644	0	34.4285	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1042.0	0	SC	0	3.7643	0	34.4286	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1043.0	0	SC	0	3.7645	0	34.4285	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1044.0	0	SC	0	3.7645	0	34.4287	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1045.0	0	SC	0	3.7642	0	34.4286	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1046.0	0	SC	0	3.7629	0	34.4288	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1047.0	0	SC	0	3.7583	0	34.4293	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1048.0	0	SC	0	3.7505	0	34.4300	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1049.0	0	SC	0	3.7477	0	34.4304	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1050.0	0	SC	0	3.7391	0	34.4313	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1051.0	0	SC	0	3.7260	0	34.4326	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1052.0	0	SC	0	3.7216	0	34.4332	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1053.0	0	SC	0	3.7134	0	34.4341	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1054.0	0	SC	0	3.7106	0	34.4343	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1055.0	0	SC	0	3.7108	0	34.4343	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1056.0	0	SC	0	3.7098	0	34.4346	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1057.0	0	SC	0	3.7088	0	34.4348	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1058.0	0	SC	0	3.7080	0	34.4348	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1059.0	0	SC	0	3.7060	0	34.4352	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1060.0	0	SC	0	3.7037	0	34.4354	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1061.0	0	SC	0	3.6970	0	34.4368	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1062.0	0	SC	0	3.6936	0	34.4380	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1063.0	0	SC	0	3.6920	0	34.4384	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1064.0	0	SC	0	3.6840	0	34.4397	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1065.0	0	SC	0	3.6771	0	34.4403	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1066.0	0	SC	0	3.6687	0	34.4414	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1067.0	0	SC	0	3.6608	0	34.4418	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1068.0	0	SC	0	3.6587	0	34.4418	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1069.0	0	SC	0	3.6568	0	34.4418	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1070.0	0	SC	0	3.6516	0	34.4422	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1071.0	0	SC	0	3.6475	0	34.4427	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1072.0	0	SC	0	3.6419	0	34.4439	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1073.0	0	SC	0	3.6339	0	34.4452	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1074.0	0	SC	0	3.6274	0	34.4461	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1075.0	0	SC	0	3.6203	0	34.4470	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1076.0	0	SC	0	3.6144	0	34.4483	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1077.0	0	SC	0	3.6097	0	34.4491	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1078.0	0	SC	0	3.6067	0	34.4499	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1079.0	0	SC	0	3.6042	0	34.4517	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1080.0	0	SC	0	3.6077	0	34.4537	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1081.0	0	SC	0	3.6122	0	34.4551	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1082.0	0	SC	0	3.6143	0	34.4561	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1083.0	0	SC	0	3.6184	0	34.4587	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1084.0	0	SC	0	3.6077	0	34.4599	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1085.0	0	SC	0	3.5904	0	34.4615	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1086.0	0	SC	0	3.5873	0	34.4612	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1087.0	0	SC	0	3.5841	0	34.4610	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1088.0	0	SC	0	3.5817	0	34.4610	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1089.0	0	SC	0	3.5804	0	34.4609	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1090.0	0	SC	0	3.5788	0	34.4607	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1091.0	0	SC	0	3.5766	0	34.4607	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1092.0	0	SC	0	3.5722	0	34.4604	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1093.0	0	SC	0	3.5680	0	34.4607	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1094.0	0	SC	0	3.5714	0	34.4614	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1095.0	0	SC	0	3.5699	0	34.4621	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1096.0	0	SC	0	3.5615	0	34.4631	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1097.0	0	SC	0	3.5448	0	34.4642	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1098.0	0	SC	0	3.5167	0	34.4644	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1099.0	0	SC	0	3.5119	0	34.4643	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1100.0	0	SC	0	3.4883	0	34.4641	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1101.0	0	SC	0	3.4805	0	34.4634	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1102.0	0	SC	0	3.4790	0	34.4634	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1103.0	0	SC	0	3.4787	0	34.4632	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1104.0	0	SC	0	3.4791	0	34.4636	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1105.0	0	SC	0	3.4798	0	34.4641	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1106.0	0	SC	0	3.4802	0	34.4645	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1107.0	0	SC	0	3.4822	0	34.4666	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1108.0	0	SC	0	3.4753	0	34.4690	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1109.0	0	SC	0	3.4633	0	34.4694	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1110.0	0	SC	0	3.4583	0	34.4697	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1111.0	0	SC	0	3.4482	0	34.4698	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1112.0	0	SC	0	3.4406	0	34.4697	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1113.0	0	SC	0	3.4376	0	34.4698	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1114.0	0	SC	0	3.4349	0	34.4699	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1115.0	0	SC	0	3.4328	0	34.4698	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1116.0	0	SC	0	3.4326	0	34.4700	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1117.0	0	SC	0	3.4323	0	34.4699	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1118.0	0	SC	0	3.4326	0	34.4698	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1119.0	0	SC	0	3.4322	0	34.4701	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1120.0	0	SC	0	3.4315	0	34.4702	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1121.0	0	SC	0	3.4298	0	34.4703	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1122.0	0	SC	0	3.4226	0	34.4703	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1123.0	0	SC	0	3.4202	0	34.4703	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1124.0	0	SC	0	3.4240	0	34.4715	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1125.0	0	SC	0	3.4257	0	34.4722	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1126.0	0	SC	0	3.4244	0	34.4722	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1127.0	0	SC	0	3.4234	0	34.4728	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1128.0	0	SC	0	3.4230	0	34.4738	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1129.0	0	SC	0	3.4216	0	34.4748	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1130.0	0	SC	0	3.4184	0	34.4756	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1131.0	0	SC	0	3.4163	0	34.4754	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1132.0	0	SC	0	3.4148	0	34.4751	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1133.0	0	SC	0	3.4120	0	34.4752	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1134.0	0	SC	0	3.4103	0	34.4756	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1135.0	0	SC	0	3.4081	0	34.4765	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1136.0	0	SC	0	3.4055	0	34.4768	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1137.0	0	SC	0	3.3976	0	34.4772	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1138.0	0	SC	0	3.3923	0	34.4774	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1139.0	0	SC	0	3.3916	0	34.4774	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1140.0	0	SC	0	3.3901	0	34.4776	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1141.0	0	SC	0	3.3888	0	34.4775	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1142.0	0	SC	0	3.3881	0	34.4777	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1143.0	0	SC	0	3.3855	0	34.4779	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1144.0	0	SC	0	3.3833	0	34.4780	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1145.0	0	SC	0	3.3790	0	34.4780	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1146.0	0	SC	0	3.3769	0	34.4782	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1147.0	0	SC	0	3.3719	0	34.4787	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1148.0	0	SC	0	3.3648	0	34.4794	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1149.0	0	SC	0	3.3552	0	34.4807	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1150.0	0	SC	0	3.3507	0	34.4812	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1151.0	0	SC	0	3.3497	0	34.4812	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1152.0	0	SC	0	3.3494	0	34.4816	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1153.0	0	SC	0	3.3493	0	34.4818	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1154.0	0	SC	0	3.3489	0	34.4819	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1155.0	0	SC	0	3.3481	0	34.4822	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1156.0	0	SC	0	3.3450	0	34.4825	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1157.0	0	SC	0	3.3403	0	34.4829	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1158.0	0	SC	0	3.3339	0	34.4835	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1159.0	0	SC	0	3.3279	0	34.4837	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1160.0	0	SC	0	3.3168	0	34.4846	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1161.0	0	SC	0	3.3112	0	34.4852	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1162.0	0	SC	0	3.3078	0	34.4851	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1163.0	0	SC	0	3.3042	0	34.4852	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1164.0	0	SC	0	3.2942	0	34.4867	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1165.0	0	SC	0	3.2892	0	34.4871	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1166.0	0	SC	0	3.2833	0	34.4876	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1167.0	0	SC	0	3.2795	0	34.4881	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1168.0	0	SC	0	3.2787	0	34.4884	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1169.0	0	SC	0	3.2767	0	34.4889	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1170.0	0	SC	0	3.2746	0	34.4895	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1171.0	0	SC	0	3.2785	0	34.4906	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1172.0	0	SC	0	3.2831	0	34.4921	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1173.0	0	SC	0	3.2853	0	34.4928	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1174.0	0	SC	0	3.2877	0	34.4933	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1175.0	0	SC	0	3.2886	0	34.4935	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1176.0	0	SC	0	3.2919	0	34.4942	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1177.0	0	SC	0	3.2935	0	34.4946	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1178.0	0	SC	0	3.2956	0	34.4951	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1179.0	0	SC	0	3.2974	0	34.4957	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1180.0	0	SC	0	3.2973	0	34.4959	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1181.0	0	SC	0	3.2966	0	34.4960	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1182.0	0	SC	0	3.2959	0	34.4961	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1183.0	0	SC	0	3.2954	0	34.4961	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1184.0	0	SC	0	3.2947	0	34.4963	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1185.0	0	SC	0	3.2943	0	34.4963	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1186.0	0	SC	0	3.2939	0	34.4964	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1187.0	0	SC	0	3.2911	0	34.4966	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1188.0	0	SC	0	3.2885	0	34.4968	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1189.0	0	SC	0	3.2873	0	34.4968	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1190.0	0	SC	0	3.2853	0	34.4971	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1191.0	0	SC	0	3.2831	0	34.4972	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1192.0	0	SC	0	3.2811	0	34.4975	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1193.0	0	SC	0	3.2753	0	34.4986	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1194.0	0	SC	0	3.2692	0	34.4998	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1195.0	0	SC	0	3.2670	0	34.5002	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1196.0	0	SC	0	3.2657	0	34.5005	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1197.0	0	SC	0	3.2648	0	34.5008	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1198.0	0	SC	0	3.2630	0	34.5010	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1199.0	0	SC	0	3.2604	0	34.5013	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1200.0	0	SC	0	3.2576	0	34.5018	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1201.0	0	SC	0	3.2529	0	34.5024	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1202.0	0	SC	0	3.2453	0	34.5023	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1203.0	0	SC	0	3.2416	0	34.5024	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1204.0	0	SC	0	3.2395	0	34.5024	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1205.0	0	SC	0	3.2378	0	34.5021	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1206.0	0	SC	0	3.2363	0	34.5020	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1207.0	0	SC	0	3.2351	0	34.5020	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1208.0	0	SC	0	3.2354	0	34.5025	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1209.0	0	SC	0	3.2356	0	34.5038	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1210.0	0	SC	0	3.2329	0	34.5048	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1211.0	0	SC	0	3.2214	0	34.5063	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1212.0	0	SC	0	3.2176	0	34.5072	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1213.0	0	SC	0	3.2165	0	34.5073	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1214.0	0	SC	0	3.2161	0	34.5079	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1215.0	0	SC	0	3.2151	0	34.5086	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1216.0	0	SC	0	3.2144	0	34.5088	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1217.0	0	SC	0	3.2132	0	34.5090	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1218.0	0	SC	0	3.2117	0	34.5094	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1219.0	0	SC	0	3.2078	0	34.5099	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1220.0	0	SC	0	3.2062	0	34.5102	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1221.0	0	SC	0	3.2051	0	34.5103	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1222.0	0	SC	0	3.2035	0	34.5105	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1223.0	0	SC	0	3.1994	0	34.5108	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1224.0	0	SC	0	3.1944	0	34.5105	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1225.0	0	SC	0	3.1917	0	34.5107	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1226.0	0	SC	0	3.1879	0	34.5114	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1227.0	0	SC	0	3.1852	0	34.5115	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1228.0	0	SC	0	3.1806	0	34.5112	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1229.0	0	SC	0	3.1755	0	34.5109	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1230.0	0	SC	0	3.1681	0	34.5105	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1231.0	0	SC	0	3.1582	0	34.5094	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1232.0	0	SC	0	3.1553	0	34.5090	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1233.0	0	SC	0	3.1531	0	34.5094	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1234.0	0	SC	0	3.1601	0	34.5111	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1235.0	0	SC	0	3.1703	0	34.5138	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1236.0	0	SC	0	3.1738	0	34.5152	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1237.0	0	SC	0	3.1732	0	34.5157	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1238.0	0	SC	0	3.1726	0	34.5157	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1239.0	0	SC	0	3.1725	0	34.5158	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1240.0	0	SC	0	3.1719	0	34.5158	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1241.0	0	SC	0	3.1708	0	34.5162	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1242.0	0	SC	0	3.1700	0	34.5163	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1243.0	0	SC	0	3.1690	0	34.5164	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1244.0	0	SC	0	3.1674	0	34.5165	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1245.0	0	SC	0	3.1666	0	34.5167	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1246.0	0	SC	0	3.1658	0	34.5168	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1247.0	0	SC	0	3.1647	0	34.5170	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1248.0	0	SC	0	3.1611	0	34.5173	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1249.0	0	SC	0	3.1566	0	34.5178	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1250.0	0	SC	0	3.1532	0	34.5182	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1251.0	0	SC	0	3.1496	0	34.5186	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1252.0	0	SC	0	3.1460	0	34.5190	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1253.0	0	SC	0	3.1309	0	34.5187	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1254.0	0	SC	0	3.1211	0	34.5182	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1255.0	0	SC	0	3.1191	0	34.5180	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1256.0	0	SC	0	3.1175	0	34.5182	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1257.0	0	SC	0	3.1172	0	34.5186	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1258.0	0	SC	0	3.1175	0	34.5191	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1259.0	0	SC	0	3.1164	0	34.5193	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1260.0	0	SC	0	3.1162	0	34.5194	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1261.0	0	SC	0	3.1158	0	34.5198	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1262.0	0	SC	0	3.1084	0	34.5207	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1263.0	0	SC	0	3.1039	0	34.5203	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1264.0	0	SC	0	3.1029	0	34.5204	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1265.0	0	SC	0	3.0998	0	34.5203	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1266.0	0	SC	0	3.0945	0	34.5202	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1267.0	0	SC	0	3.0944	0	34.5202	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1268.0	0	SC	0	3.0936	0	34.5202	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1269.0	0	SC	0	3.0916	0	34.5210	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1270.0	0	SC	0	3.0905	0	34.5217	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1271.0	0	SC	0	3.0894	0	34.5221	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1272.0	0	SC	0	3.0879	0	34.5225	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1273.0	0	SC	0	3.0872	0	34.5227	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1274.0	0	SC	0	3.0864	0	34.5230	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1275.0	0	SC	0	3.0861	0	34.5232	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1276.0	0	SC	0	3.0860	0	34.5232	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1277.0	0	SC	0	3.0851	0	34.5235	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1278.0	0	SC	0	3.0832	0	34.5238	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1279.0	0	SC	0	3.0823	0	34.5240	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1280.0	0	SC	0	3.0820	0	34.5239	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1281.0	0	SC	0	3.0815	0	34.5241	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1282.0	0	SC	0	3.0809	0	34.5242	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1283.0	0	SC	0	3.0801	0	34.5244	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1284.0	0	SC	0	3.0782	0	34.5246	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1285.0	0	SC	0	3.0748	0	34.5252	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1286.0	0	SC	0	3.0735	0	34.5254	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1287.0	0	SC	0	3.0728	0	34.5256	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1288.0	0	SC	0	3.0726	0	34.5256	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1289.0	0	SC	0	3.0724	0	34.5256	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1290.0	0	SC	0	3.0723	0	34.5257	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1291.0	0	SC	0	3.0712	0	34.5261	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1292.0	0	SC	0	3.0699	0	34.5265	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1293.0	0	SC	0	3.0689	0	34.5265	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1294.0	0	SC	0	3.0642	0	34.5270	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1295.0	0	SC	0	3.0569	0	34.5266	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1296.0	0	SC	0	3.0555	0	34.5265	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1297.0	0	SC	0	3.0555	0	34.5265	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1298.0	0	SC	0	3.0558	0	34.5271	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1299.0	0	SC	0	3.0546	0	34.5279	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1300.0	0	SC	0	3.0512	0	34.5282	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1301.0	0	SC	0	3.0505	0	34.5282	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1302.0	0	SC	0	3.0504	0	34.5284	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1303.0	0	SC	0	3.0493	0	34.5291	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1304.0	0	SC	0	3.0489	0	34.5294	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1305.0	0	SC	0	3.0478	0	34.5295	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1306.0	0	SC	0	3.0480	0	34.5297	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1307.0	0	SC	0	3.0492	0	34.5301	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1308.0	0	SC	0	3.0494	0	34.5309	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1309.0	0	SC	0	3.0476	0	34.5316	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1310.0	0	SC	0	3.0405	0	34.5312	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1311.0	0	SC	0	3.0381	0	34.5315	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1312.0	0	SC	0	3.0382	0	34.5315	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1313.0	0	SC	0	3.0384	0	34.5315	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1314.0	0	SC	0	3.0356	0	34.5326	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1315.0	0	SC	0	3.0311	0	34.5334	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1316.0	0	SC	0	3.0298	0	34.5334	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1317.0	0	SC	0	3.0285	0	34.5336	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1318.0	0	SC	0	3.0277	0	34.5336	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1319.0	0	SC	0	3.0271	0	34.5338	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1320.0	0	SC	0	3.0251	0	34.5341	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1321.0	0	SC	0	3.0215	0	34.5347	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1322.0	0	SC	0	3.0202	0	34.5354	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1323.0	0	SC	0	3.0192	0	34.5358	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1324.0	0	SC	0	3.0191	0	34.5363	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1325.0	0	SC	0	3.0171	0	34.5368	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1326.0	0	SC	0	3.0133	0	34.5372	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1327.0	0	SC	0	3.0125	0	34.5373	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1328.0	0	SC	0	3.0112	0	34.5374	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1329.0	0	SC	0	3.0112	0	34.5374	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1330.0	0	SC	0	3.0099	0	34.5374	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1331.0	0	SC	0	3.0092	0	34.5375	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1332.0	0	SC	0	3.0078	0	34.5376	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1333.0	0	SC	0	3.0045	0	34.5379	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1334.0	0	SC	0	3.0030	0	34.5381	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1335.0	0	SC	0	3.0022	0	34.5381	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1336.0	0	SC	0	3.0006	0	34.5382	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1337.0	0	SC	0	2.9997	0	34.5382	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1338.0	0	SC	0	2.9995	0	34.5381	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1339.0	0	SC	0	2.9991	0	34.5383	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1340.0	0	SC	0	2.9988	0	34.5382	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1341.0	0	SC	0	2.9984	0	34.5384	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1342.0	0	SC	0	2.9983	0	34.5383	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1343.0	0	SC	0	2.9981	0	34.5384	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1344.0	0	SC	0	2.9977	0	34.5384	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1345.0	0	SC	0	2.9977	0	34.5383	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1346.0	0	SC	0	2.9975	0	34.5384	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1347.0	0	SC	0	2.9973	0	34.5384	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1348.0	0	SC	0	2.9971	0	34.5386	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1349.0	0	SC	0	2.9972	0	34.5385	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1350.0	0	SC	0	2.9965	0	34.5386	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1351.0	0	SC	0	2.9935	0	34.5389	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1352.0	0	SC	0	2.9833	0	34.5402	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1353.0	0	SC	0	2.9785	0	34.5409	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1354.0	0	SC	0	2.9766	0	34.5411	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1355.0	0	SC	0	2.9755	0	34.5413	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1356.0	0	SC	0	2.9751	0	34.5413	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1357.0	0	SC	0	2.9741	0	34.5416	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1358.0	0	SC	0	2.9731	0	34.5418	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1359.0	0	SC	0	2.9710	0	34.5423	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1360.0	0	SC	0	2.9700	0	34.5426	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1361.0	0	SC	0	2.9691	0	34.5429	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1362.0	0	SC	0	2.9683	0	34.5431	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1363.0	0	SC	0	2.9682	0	34.5433	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1364.0	0	SC	0	2.9680	0	34.5433	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1365.0	0	SC	0	2.9641	0	34.5437	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1366.0	0	SC	0	2.9641	0	34.5437	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1367.0	0	SC	0	2.9629	0	34.5438	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1368.0	0	SC	0	2.9565	0	34.5434	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1369.0	0	SC	0	2.9453	0	34.5429	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1370.0	0	SC	0	2.9396	0	34.5426	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1371.0	0	SC	0	2.9344	0	34.5422	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1372.0	0	SC	0	2.9324	0	34.5419	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1373.0	0	SC	0	2.9264	0	34.5416	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1374.0	0	SC	0	2.9221	0	34.5413	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1375.0	0	SC	0	2.9199	0	34.5411	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1376.0	0	SC	0	2.9194	0	34.5412	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1377.0	0	SC	0	2.9186	0	34.5412	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1378.0	0	SC	0	2.9166	0	34.5413	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1379.0	0	SC	0	2.9142	0	34.5412	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1380.0	0	SC	0	2.9119	0	34.5412	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1381.0	0	SC	0	2.9070	0	34.5412	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1382.0	0	SC	0	2.9030	0	34.5412	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1383.0	0	SC	0	2.8994	0	34.5412	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1384.0	0	SC	0	2.8964	0	34.5412	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1385.0	0	SC	0	2.8954	0	34.5413	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1386.0	0	SC	0	2.9013	0	34.5430	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1387.0	0	SC	0	2.8994	0	34.5434	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1388.0	0	SC	0	2.8978	0	34.5439	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1389.0	0	SC	0	2.9039	0	34.5460	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1390.0	0	SC	0	2.9081	0	34.5481	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1391.0	0	SC	0	2.9069	0	34.5493	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1392.0	0	SC	0	2.9039	0	34.5493	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1393.0	0	SC	0	2.9015	0	34.5492	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1394.0	0	SC	0	2.8952	0	34.5499	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1395.0	0	SC	0	2.8936	0	34.5499	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1396.0	0	SC	0	2.8934	0	34.5499	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1397.0	0	SC	0	2.8911	0	34.5500	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1398.0	0	SC	0	2.8896	0	34.5500	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1399.0	0	SC	0	2.8874	0	34.5501	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1400.0	0	SC	0	2.8817	0	34.5508	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1401.0	0	SC	0	2.8760	0	34.5511	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1402.0	0	SC	0	2.8733	0	34.5515	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1403.0	0	SC	0	2.8714	0	34.5516	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1404.0	0	SC	0	2.8695	0	34.5520	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1405.0	0	SC	0	2.8688	0	34.5520	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1406.0	0	SC	0	2.8687	0	34.5521	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1407.0	0	SC	0	2.8677	0	34.5522	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1408.0	0	SC	0	2.8670	0	34.5523	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1409.0	0	SC	0	2.8656	0	34.5529	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1410.0	0	SC	0	2.8651	0	34.5530	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1411.0	0	SC	0	2.8641	0	34.5531	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1412.0	0	SC	0	2.8602	0	34.5535	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1413.0	0	SC	0	2.8551	0	34.5541	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1414.0	0	SC	0	2.8530	0	34.5542	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1415.0	0	SC	0	2.8504	0	34.5540	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1416.0	0	SC	0	2.8489	0	34.5540	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1417.0	0	SC	0	2.8471	0	34.5539	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1418.0	0	SC	0	2.8443	0	34.5541	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1419.0	0	SC	0	2.8404	0	34.5543	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1420.0	0	SC	0	2.8384	0	34.5545	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1421.0	0	SC	0	2.8371	0	34.5545	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1422.0	0	SC	0	2.8351	0	34.5546	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1423.0	0	SC	0	2.8315	0	34.5548	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1424.0	0	SC	0	2.8301	0	34.5549	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1425.0	0	SC	0	2.8292	0	34.5550	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1426.0	0	SC	0	2.8287	0	34.5550	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1427.0	0	SC	0	2.8276	0	34.5553	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1428.0	0	SC	0	2.8253	0	34.5556	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1429.0	0	SC	0	2.8237	0	34.5557	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1430.0	0	SC	0	2.8185	0	34.5561	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1431.0	0	SC	0	2.8162	0	34.5565	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1432.0	0	SC	0	2.8158	0	34.5566	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1433.0	0	SC	0	2.8155	0	34.5567	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1434.0	0	SC	0	2.8154	0	34.5567	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1435.0	0	SC	0	2.8147	0	34.5568	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1436.0	0	SC	0	2.8145	0	34.5569	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1437.0	0	SC	0	2.8142	0	34.5570	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1438.0	0	SC	0	2.8124	0	34.5574	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1439.0	0	SC	0	2.8116	0	34.5575	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1440.0	0	SC	0	2.8100	0	34.5581	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1441.0	0	SC	0	2.8080	0	34.5584	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1442.0	0	SC	0	2.8054	0	34.5585	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1443.0	0	SC	0	2.8016	0	34.5587	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1444.0	0	SC	0	2.7993	0	34.5591	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1445.0	0	SC	0	2.7978	0	34.5591	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1446.0	0	SC	0	2.7964	0	34.5593	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1447.0	0	SC	0	2.7958	0	34.5593	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1448.0	0	SC	0	2.7949	0	34.5595	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1449.0	0	SC	0	2.7948	0	34.5595	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1450.0	0	SC	0	2.7938	0	34.5597	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1451.0	0	SC	0	2.7932	0	34.5598	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1452.0	0	SC	0	2.7926	0	34.5599	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1453.0	0	SC	0	2.7918	0	34.5600	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1454.0	0	SC	0	2.7917	0	34.5599	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1455.0	0	SC	0	2.7914	0	34.5600	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1456.0	0	SC	0	2.7906	0	34.5599	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1457.0	0	SC	0	2.7894	0	34.5600	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1458.0	0	SC	0	2.7869	0	34.5602	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1459.0	0	SC	0	2.7850	0	34.5607	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1460.0	0	SC	0	2.7834	0	34.5608	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1461.0	0	SC	0	2.7821	0	34.5610	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1462.0	0	SC	0	2.7810	0	34.5611	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1463.0	0	SC	0	2.7803	0	34.5611	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1464.0	0	SC	0	2.7775	0	34.5615	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1465.0	0	SC	0	2.7728	0	34.5617	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1466.0	0	SC	0	2.7721	0	34.5617	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1467.0	0	SC	0	2.7716	0	34.5618	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1468.0	0	SC	0	2.7711	0	34.5618	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1469.0	0	SC	0	2.7709	0	34.5617	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1470.0	0	SC	0	2.7705	0	34.5618	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1471.0	0	SC	0	2.7703	0	34.5619	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1472.0	0	SC	0	2.7699	0	34.5620	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1473.0	0	SC	0	2.7679	0	34.5622	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1474.0	0	SC	0	2.7623	0	34.5631	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1475.0	0	SC	0	2.7602	0	34.5633	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1476.0	0	SC	0	2.7582	0	34.5637	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1477.0	0	SC	0	2.7542	0	34.5640	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1478.0	0	SC	0	2.7532	0	34.5641	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1479.0	0	SC	0	2.7499	0	34.5643	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1480.0	0	SC	0	2.7483	0	34.5643	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1481.0	0	SC	0	2.7474	0	34.5644	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1482.0	0	SC	0	2.7425	0	34.5645	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1483.0	0	SC	0	2.7388	0	34.5641	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1484.0	0	SC	0	2.7388	0	34.5640	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1485.0	0	SC	0	2.7383	0	34.5638	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1486.0	0	SC	0	2.7381	0	34.5640	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1487.0	0	SC	0	2.7380	0	34.5640	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1488.0	0	SC	0	2.7364	0	34.5640	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1489.0	0	SC	0	2.7337	0	34.5638	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1490.0	0	SC	0	2.7296	0	34.5637	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1491.0	0	SC	0	2.7262	0	34.5636	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1492.0	0	SC	0	2.7231	0	34.5637	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1493.0	0	SC	0	2.7217	0	34.5641	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1494.0	0	SC	0	2.7212	0	34.5642	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1495.0	0	SC	0	2.7201	0	34.5642	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1496.0	0	SC	0	2.7176	0	34.5643	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1497.0	0	SC	0	2.7164	0	34.5641	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1498.0	0	SC	0	2.7192	0	34.5653	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1499.0	0	SC	0	2.7115	0	34.5651	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1500.0	0	SC	0	2.7067	0	34.5649	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1501.0	0	SC	0	2.7030	0	34.5651	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1502.0	0	SC	0	2.7005	0	34.5659	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1503.0	0	SC	0	2.6980	0	34.5663	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1504.0	0	SC	0	2.6969	0	34.5666	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1505.0	0	SC	0	2.6954	0	34.5667	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1506.0	0	SC	0	2.6938	0	34.5667	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1507.0	0	SC	0	2.6925	0	34.5667	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1508.0	0	SC	0	2.6915	0	34.5666	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1509.0	0	SC	0	2.6900	0	34.5667	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1510.0	0	SC	0	2.6887	0	34.5666	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1511.0	0	SC	0	2.6874	0	34.5667	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1512.0	0	SC	0	2.6861	0	34.5667	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1513.0	0	SC	0	2.6809	0	34.5671	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1514.0	0	SC	0	2.6787	0	34.5675	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1515.0	0	SC	0	2.6773	0	34.5676	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1516.0	0	SC	0	2.6744	0	34.5681	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1517.0	0	SC	0	2.6714	0	34.5683	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1518.0	0	SC	0	2.6686	0	34.5685	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1519.0	0	SC	0	2.6628	0	34.5680	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1520.0	0	SC	0	2.6604	0	34.5678	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1521.0	0	SC	0	2.6592	0	34.5680	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1522.0	0	SC	0	2.6582	0	34.5682	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1523.0	0	SC	0	2.6567	0	34.5683	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1524.0	0	SC	0	2.6538	0	34.5683	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1525.0	0	SC	0	2.6515	0	34.5688	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1526.0	0	SC	0	2.6493	0	34.5693	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1527.0	0	SC	0	2.6405	0	34.5704	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1528.0	0	SC	0	2.6376	0	34.5705	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1529.0	0	SC	0	2.6369	0	34.5703	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1530.0	0	SC	0	2.6361	0	34.5704	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1531.0	0	SC	0	2.6338	0	34.5704	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1532.0	0	SC	0	2.6329	0	34.5705	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1533.0	0	SC	0	2.6317	0	34.5704	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1534.0	0	SC	0	2.6307	0	34.5709	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1535.0	0	SC	0	2.6303	0	34.5715	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1536.0	0	SC	0	2.6275	0	34.5719	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1537.0	0	SC	0	2.6254	0	34.5719	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1538.0	0	SC	0	2.6216	0	34.5719	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1539.0	0	SC	0	2.6182	0	34.5720	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1540.0	0	SC	0	2.6118	0	34.5721	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1541.0	0	SC	0	2.6081	0	34.5724	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1542.0	0	SC	0	2.6067	0	34.5722	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1543.0	0	SC	0	2.6063	0	34.5722	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1544.0	0	SC	0	2.6052	0	34.5723	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1545.0	0	SC	0	2.6043	0	34.5723	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1546.0	0	SC	0	2.6030	0	34.5725	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1547.0	0	SC	0	2.6009	0	34.5727	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1548.0	0	SC	0	2.5993	0	34.5728	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1549.0	0	SC	0	2.5976	0	34.5730	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1550.0	0	SC	0	2.5960	0	34.5732	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1551.0	0	SC	0	2.5946	0	34.5733	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1552.0	0	SC	0	2.5931	0	34.5735	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1553.0	0	SC	0	2.5923	0	34.5735	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1554.0	0	SC	0	2.5917	0	34.5735	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1555.0	0	SC	0	2.5901	0	34.5736	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1556.0	0	SC	0	2.5885	0	34.5737	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1557.0	0	SC	0	2.5875	0	34.5738	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1558.0	0	SC	0	2.5859	0	34.5740	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1559.0	0	SC	0	2.5849	0	34.5742	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1560.0	0	SC	0	2.5841	0	34.5743	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1561.0	0	SC	0	2.5787	0	34.5747	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1562.0	0	SC	0	2.5768	0	34.5751	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1563.0	0	SC	0	2.5742	0	34.5757	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1564.0	0	SC	0	2.5729	0	34.5757	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1565.0	0	SC	0	2.5723	0	34.5757	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1566.0	0	SC	0	2.5704	0	34.5757	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1567.0	0	SC	0	2.5677	0	34.5758	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1568.0	0	SC	0	2.5677	0	34.5758	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1569.0	0	SC	0	2.5667	0	34.5760	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1570.0	0	SC	0	2.5657	0	34.5765	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1571.0	0	SC	0	2.5666	0	34.5769	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1572.0	0	SC	0	2.5667	0	34.5771	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1573.0	0	SC	0	2.5635	0	34.5774	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1574.0	0	SC	0	2.5605	0	34.5774	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1575.0	0	SC	0	2.5595	0	34.5775	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1576.0	0	SC	0	2.5592	0	34.5775	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1577.0	0	SC	0	2.5574	0	34.5777	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1578.0	0	SC	0	2.5564	0	34.5777	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1579.0	0	SC	0	2.5560	0	34.5777	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1580.0	0	SC	0	2.5547	0	34.5775	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1581.0	0	SC	0	2.5532	0	34.5778	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1582.0	0	SC	0	2.5537	0	34.5781	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1583.0	0	SC	0	2.5539	0	34.5787	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1584.0	0	SC	0	2.5524	0	34.5790	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1585.0	0	SC	0	2.5481	0	34.5790	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1586.0	0	SC	0	2.5429	0	34.5790	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1587.0	0	SC	0	2.5419	0	34.5790	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1588.0	0	SC	0	2.5416	0	34.5793	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1589.0	0	SC	0	2.5417	0	34.5792	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1590.0	0	SC	0	2.5419	0	34.5793	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1591.0	0	SC	0	2.5422	0	34.5795	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1592.0	0	SC	0	2.5421	0	34.5799	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1593.0	0	SC	0	2.5425	0	34.5802	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1594.0	0	SC	0	2.5428	0	34.5805	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1595.0	0	SC	0	2.5429	0	34.5805	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1596.0	0	SC	0	2.5427	0	34.5809	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1597.0	0	SC	0	2.5423	0	34.5810	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1598.0	0	SC	0	2.5419	0	34.5810	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1599.0	0	SC	0	2.5404	0	34.5811	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1600.0	0	SC	0	2.5376	0	34.5814	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1601.0	0	SC	0	2.5370	0	34.5815	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1602.0	0	SC	0	2.5368	0	34.5816	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1603.0	0	SC	0	2.5364	0	34.5815	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1604.0	0	SC	0	2.5344	0	34.5815	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1605.0	0	SC	0	2.5324	0	34.5818	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1606.0	0	SC	0	2.5307	0	34.5818	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1607.0	0	SC	0	2.5274	0	34.5819	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1608.0	0	SC	0	2.5244	0	34.5820	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1609.0	0	SC	0	2.5164	0	34.5823	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1610.0	0	SC	0	2.5112	0	34.5824	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1611.0	0	SC	0	2.5094	0	34.5824	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1612.0	0	SC	0	2.5070	0	34.5826	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1613.0	0	SC	0	2.5037	0	34.5825	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1614.0	0	SC	0	2.4974	0	34.5824	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1615.0	0	SC	0	2.4949	0	34.5820	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1616.0	0	SC	0	2.4939	0	34.5820	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1617.0	0	SC	0	2.4908	0	34.5820	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1618.0	0	SC	0	2.4812	0	34.5812	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1619.0	0	SC	0	2.4754	0	34.5807	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1620.0	0	SC	0	2.4732	0	34.5807	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1621.0	0	SC	0	2.4724	0	34.5807	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1622.0	0	SC	0	2.4726	0	34.5811	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1623.0	0	SC	0	2.4719	0	34.5815	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1624.0	0	SC	0	2.4712	0	34.5818	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1625.0	0	SC	0	2.4701	0	34.5819	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1626.0	0	SC	0	2.4676	0	34.5823	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1627.0	0	SC	0	2.4652	0	34.5825	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1628.0	0	SC	0	2.4614	0	34.5828	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1629.0	0	SC	0	2.4597	0	34.5830	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1630.0	0	SC	0	2.4595	0	34.5829	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1631.0	0	SC	0	2.4592	0	34.5829	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1632.0	0	SC	0	2.4590	0	34.5829	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1633.0	0	SC	0	2.4583	0	34.5831	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1634.0	0	SC	0	2.4574	0	34.5832	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1635.0	0	SC	0	2.4564	0	34.5835	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1636.0	0	SC	0	2.4550	0	34.5837	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1637.0	0	SC	0	2.4530	0	34.5839	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1638.0	0	SC	0	2.4510	0	34.5843	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1639.0	0	SC	0	2.4472	0	34.5848	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1640.0	0	SC	0	2.4440	0	34.5850	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1641.0	0	SC	0	2.4410	0	34.5856	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1642.0	0	SC	0	2.4362	0	34.5860	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1643.0	0	SC	0	2.4357	0	34.5861	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1644.0	0	SC	0	2.4356	0	34.5860	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1645.0	0	SC	0	2.4356	0	34.5862	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1646.0	0	SC	0	2.4351	0	34.5862	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1647.0	0	SC	0	2.4337	0	34.5863	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1648.0	0	SC	0	2.4316	0	34.5866	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1649.0	0	SC	0	2.4300	0	34.5867	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1650.0	0	SC	0	2.4294	0	34.5869	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1651.0	0	SC	0	2.4275	0	34.5871	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1652.0	0	SC	0	2.4257	0	34.5874	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1653.0	0	SC	0	2.4207	0	34.5880	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1654.0	0	SC	0	2.4200	0	34.5880	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1655.0	0	SC	0	2.4194	0	34.5881	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1656.0	0	SC	0	2.4192	0	34.5881	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1657.0	0	SC	0	2.4191	0	34.5882	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1658.0	0	SC	0	2.4194	0	34.5881	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1659.0	0	SC	0	2.4193	0	34.5881	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1660.0	0	SC	0	2.4192	0	34.5882	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1661.0	0	SC	0	2.4182	0	34.5882	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1662.0	0	SC	0	2.4174	0	34.5884	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1663.0	0	SC	0	2.4147	0	34.5888	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1664.0	0	SC	0	2.4112	0	34.5891	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1665.0	0	SC	0	2.4102	0	34.5893	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1666.0	0	SC	0	2.4057	0	34.5897	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1667.0	0	SC	0	2.4031	0	34.5901	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1668.0	0	SC	0	2.4009	0	34.5903	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1669.0	0	SC	0	2.4004	0	34.5903	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1670.0	0	SC	0	2.4000	0	34.5904	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1671.0	0	SC	0	2.3994	0	34.5905	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1672.0	0	SC	0	2.3991	0	34.5906	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1673.0	0	SC	0	2.3977	0	34.5907	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1674.0	0	SC	0	2.3949	0	34.5911	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1675.0	0	SC	0	2.3935	0	34.5912	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1676.0	0	SC	0	2.3931	0	34.5912	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1677.0	0	SC	0	2.3928	0	34.5914	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1678.0	0	SC	0	2.3926	0	34.5915	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1679.0	0	SC	0	2.3921	0	34.5914	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1680.0	0	SC	0	2.3905	0	34.5918	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1681.0	0	SC	0	2.3887	0	34.5919	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1682.0	0	SC	0	2.3861	0	34.5922	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1683.0	0	SC	0	2.3845	0	34.5923	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1684.0	0	SC	0	2.3836	0	34.5924	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1685.0	0	SC	0	2.3820	0	34.5927	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1686.0	0	SC	0	2.3807	0	34.5927	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1687.0	0	SC	0	2.3798	0	34.5929	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1688.0	0	SC	0	2.3791	0	34.5931	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1689.0	0	SC	0	2.3789	0	34.5931	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1690.0	0	SC	0	2.3789	0	34.5930	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1691.0	0	SC	0	2.3787	0	34.5931	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1692.0	0	SC	0	2.3783	0	34.5931	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1693.0	0	SC	0	2.3777	0	34.5933	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1694.0	0	SC	0	2.3773	0	34.5933	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1695.0	0	SC	0	2.3771	0	34.5932	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1696.0	0	SC	0	2.3767	0	34.5934	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1697.0	0	SC	0	2.3768	0	34.5934	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1698.0	0	SC	0	2.3752	0	34.5936	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1699.0	0	SC	0	2.3737	0	34.5937	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1700.0	0	SC	0	2.3735	0	34.5937	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1701.0	0	SC	0	2.3714	0	34.5939	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1702.0	0	SC	0	2.3698	0	34.5941	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1703.0	0	SC	0	2.3685	0	34.5941	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1704.0	0	SC	0	2.3680	0	34.5941	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1705.0	0	SC	0	2.3681	0	34.5941	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1706.0	0	SC	0	2.3676	0	34.5941	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1707.0	0	SC	0	2.3676	0	34.5942	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1708.0	0	SC	0	2.3676	0	34.5941	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1709.0	0	SC	0	2.3676	0	34.5941	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1710.0	0	SC	0	2.3679	0	34.5941	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1711.0	0	SC	0	2.3676	0	34.5942	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1712.0	0	SC	0	2.3676	0	34.5941	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1713.0	0	SC	0	2.3671	0	34.5941	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1714.0	0	SC	0	2.3668	0	34.5941	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1715.0	0	SC	0	2.3660	0	34.5942	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1716.0	0	SC	0	2.3650	0	34.5944	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1717.0	0	SC	0	2.3645	0	34.5942	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1718.0	0	SC	0	2.3637	0	34.5944	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1719.0	0	SC	0	2.3628	0	34.5944	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1720.0	0	SC	0	2.3623	0	34.5946	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1721.0	0	SC	0	2.3621	0	34.5944	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1722.0	0	SC	0	2.3621	0	34.5946	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1723.0	0	SC	0	2.3622	0	34.5944	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1724.0	0	SC	0	2.3620	0	34.5944	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1725.0	0	SC	0	2.3615	0	34.5946	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1726.0	0	SC	0	2.3611	0	34.5946	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1727.0	0	SC	0	2.3608	0	34.5946	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1728.0	0	SC	0	2.3602	0	34.5947	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1729.0	0	SC	0	2.3587	0	34.5948	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1730.0	0	SC	0	2.3575	0	34.5948	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1731.0	0	SC	0	2.3554	0	34.5951	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1732.0	0	SC	0	2.3531	0	34.5951	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1733.0	0	SC	0	2.3486	0	34.5954	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1734.0	0	SC	0	2.3473	0	34.5955	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1735.0	0	SC	0	2.3470	0	34.5954	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1736.0	0	SC	0	2.3461	0	34.5956	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1737.0	0	SC	0	2.3454	0	34.5955	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1738.0	0	SC	0	2.3442	0	34.5956	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1739.0	0	SC	0	2.3431	0	34.5957	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1740.0	0	SC	0	2.3423	0	34.5959	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1741.0	0	SC	0	2.3421	0	34.5959	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1742.0	0	SC	0	2.3416	0	34.5959	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1743.0	0	SC	0	2.3402	0	34.5962	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1744.0	0	SC	0	2.3393	0	34.5963	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1745.0	0	SC	0	2.3390	0	34.5969	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1746.0	0	SC	0	2.3392	0	34.5972	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1747.0	0	SC	0	2.3384	0	34.5974	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1748.0	0	SC	0	2.3383	0	34.5972	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1749.0	0	SC	0	2.3377	0	34.5974	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1750.0	0	SC	0	2.3362	0	34.5974	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1751.0	0	SC	0	2.3341	0	34.5976	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1752.0	0	SC	0	2.3320	0	34.5974	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1753.0	0	SC	0	2.3312	0	34.5974	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1754.0	0	SC	0	2.3307	0	34.5974	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1755.0	0	SC	0	2.3308	0	34.5974	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1756.0	0	SC	0	2.3306	0	34.5974	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1757.0	0	SC	0	2.3308	0	34.5974	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1758.0	0	SC	0	2.3306	0	34.5974	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1759.0	0	SC	0	2.3283	0	34.5974	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1760.0	0	SC	0	2.3257	0	34.5976	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1761.0	0	SC	0	2.3237	0	34.5979	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1762.0	0	SC	0	2.3226	0	34.5981	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1763.0	0	SC	0	2.3230	0	34.5980	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1764.0	0	SC	0	2.3220	0	34.5983	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1765.0	0	SC	0	2.3219	0	34.5984	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1766.0	0	SC	0	2.3207	0	34.5985	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1767.0	0	SC	0	2.3190	0	34.5986	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1768.0	0	SC	0	2.3161	0	34.5987	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1769.0	0	SC	0	2.3140	0	34.5989	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1770.0	0	SC	0	2.3134	0	34.5989	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1771.0	0	SC	0	2.3117	0	34.5991	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1772.0	0	SC	0	2.3102	0	34.5992	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1773.0	0	SC	0	2.3096	0	34.5992	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1774.0	0	SC	0	2.3069	0	34.5995	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1775.0	0	SC	0	2.3046	0	34.5997	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1776.0	0	SC	0	2.3038	0	34.5998	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1777.0	0	SC	0	2.3023	0	34.6001	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1778.0	0	SC	0	2.3004	0	34.6003	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1779.0	0	SC	0	2.2998	0	34.6007	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1780.0	0	SC	0	2.2996	0	34.6007	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1781.0	0	SC	0	2.2993	0	34.6009	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1782.0	0	SC	0	2.2993	0	34.6007	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1783.0	0	SC	0	2.2990	0	34.6010	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1784.0	0	SC	0	2.2986	0	34.6011	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1785.0	0	SC	0	2.2984	0	34.6011	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1786.0	0	SC	0	2.2985	0	34.6011	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1787.0	0	SC	0	2.2986	0	34.6011	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1788.0	0	SC	0	2.2986	0	34.6011	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1789.0	0	SC	0	2.2986	0	34.6010	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1790.0	0	SC	0	2.2984	0	34.6012	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1791.0	0	SC	0	2.2982	0	34.6014	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1792.0	0	SC	0	2.2982	0	34.6014	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1793.0	0	SC	0	2.2982	0	34.6013	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1794.0	0	SC	0	2.2983	0	34.6014	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1795.0	0	SC	0	2.2983	0	34.6014	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1796.0	0	SC	0	2.2982	0	34.6014	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1797.0	0	SC	0	2.2979	0	34.6016	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1798.0	0	SC	0	2.2975	0	34.6015	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1799.0	0	SC	0	2.2965	0	34.6016	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1800.0	0	SC	0	2.2929	0	34.6019	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1801.0	0	SC	0	2.2900	0	34.6023	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1802.0	0	SC	0	2.2869	0	34.6026	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1803.0	0	SC	0	2.2847	0	34.6029	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1804.0	0	SC	0	2.2839	0	34.6029	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1805.0	0	SC	0	2.2838	0	34.6029	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1806.0	0	SC	0	2.2835	0	34.6030	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1807.0	0	SC	0	2.2833	0	34.6031	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1808.0	0	SC	0	2.2829	0	34.6031	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1809.0	0	SC	0	2.2825	0	34.6030	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1810.0	0	SC	0	2.2817	0	34.6033	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1811.0	0	SC	0	2.2808	0	34.6034	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1812.0	0	SC	0	2.2805	0	34.6034	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1813.0	0	SC	0	2.2801	0	34.6034	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1814.0	0	SC	0	2.2785	0	34.6036	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1815.0	0	SC	0	2.2768	0	34.6038	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1816.0	0	SC	0	2.2753	0	34.6040	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1817.0	0	SC	0	2.2735	0	34.6041	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1818.0	0	SC	0	2.2719	0	34.6043	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1819.0	0	SC	0	2.2702	0	34.6045	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1820.0	0	SC	0	2.2693	0	34.6046	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1821.0	0	SC	0	2.2681	0	34.6047	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1822.0	0	SC	0	2.2664	0	34.6048	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1823.0	0	SC	0	2.2652	0	34.6049	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1824.0	0	SC	0	2.2639	0	34.6051	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1825.0	0	SC	0	2.2634	0	34.6051	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1826.0	0	SC	0	2.2631	0	34.6051	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1827.0	0	SC	0	2.2630	0	34.6051	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1828.0	0	SC	0	2.2623	0	34.6053	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1829.0	0	SC	0	2.2613	0	34.6054	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1830.0	0	SC	0	2.2589	0	34.6058	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1831.0	0	SC	0	2.2579	0	34.6059	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1832.0	0	SC	0	2.2572	0	34.6059	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1833.0	0	SC	0	2.2566	0	34.6059	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1834.0	0	SC	0	2.2551	0	34.6063	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1835.0	0	SC	0	2.2541	0	34.6063	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1836.0	0	SC	0	2.2535	0	34.6064	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1837.0	0	SC	0	2.2524	0	34.6066	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1838.0	0	SC	0	2.2520	0	34.6064	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1839.0	0	SC	0	2.2515	0	34.6066	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1840.0	0	SC	0	2.2481	0	34.6071	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1841.0	0	SC	0	2.2452	0	34.6073	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1842.0	0	SC	0	2.2437	0	34.6075	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1843.0	0	SC	0	2.2430	0	34.6075	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1844.0	0	SC	0	2.2419	0	34.6076	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1845.0	0	SC	0	2.2389	0	34.6081	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1846.0	0	SC	0	2.2375	0	34.6083	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1847.0	0	SC	0	2.2364	0	34.6084	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1848.0	0	SC	0	2.2341	0	34.6086	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1849.0	0	SC	0	2.2309	0	34.6088	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1850.0	0	SC	0	2.2270	0	34.6091	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1851.0	0	SC	0	2.2242	0	34.6093	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1852.0	0	SC	0	2.2228	0	34.6093	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1853.0	0	SC	0	2.2219	0	34.6093	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1854.0	0	SC	0	2.2212	0	34.6094	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1855.0	0	SC	0	2.2204	0	34.6096	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1856.0	0	SC	0	2.2179	0	34.6096	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1857.0	0	SC	0	2.2141	0	34.6100	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1858.0	0	SC	0	2.2120	0	34.6101	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1859.0	0	SC	0	2.2059	0	34.6105	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1860.0	0	SC	0	2.1998	0	34.6107	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1861.0	0	SC	0	2.2000	0	34.6107	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1862.0	0	SC	0	2.1997	0	34.6107	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1863.0	0	SC	0	2.1993	0	34.6110	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1864.0	0	SC	0	2.1989	0	34.6110	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1865.0	0	SC	0	2.1974	0	34.6111	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1866.0	0	SC	0	2.1968	0	34.6113	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1867.0	0	SC	0	2.1965	0	34.6113	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1868.0	0	SC	0	2.1962	0	34.6114	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1869.0	0	SC	0	2.1958	0	34.6114	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1870.0	0	SC	0	2.1954	0	34.6114	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1871.0	0	SC	0	2.1948	0	34.6114	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1872.0	0	SC	0	2.1947	0	34.6115	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1873.0	0	SC	0	2.1940	0	34.6115	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1874.0	0	SC	0	2.1923	0	34.6118	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1875.0	0	SC	0	2.1921	0	34.6119	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1876.0	0	SC	0	2.1912	0	34.6120	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1877.0	0	SC	0	2.1901	0	34.6120	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1878.0	0	SC	0	2.1893	0	34.6120	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1879.0	0	SC	0	2.1891	0	34.6119	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1880.0	0	SC	0	2.1883	0	34.6120	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1881.0	0	SC	0	2.1876	0	34.6120	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1882.0	0	SC	0	2.1850	0	34.6123	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1883.0	0	SC	0	2.1815	0	34.6126	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1884.0	0	SC	0	2.1804	0	34.6126	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1885.0	0	SC	0	2.1793	0	34.6126	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1886.0	0	SC	0	2.1787	0	34.6128	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1887.0	0	SC	0	2.1783	0	34.6126	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1888.0	0	SC	0	2.1773	0	34.6126	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1889.0	0	SC	0	2.1763	0	34.6130	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1890.0	0	SC	0	2.1758	0	34.6129	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1891.0	0	SC	0	2.1754	0	34.6129	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1892.0	0	SC	0	2.1749	0	34.6129	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1893.0	0	SC	0	2.1739	0	34.6130	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1894.0	0	SC	0	2.1735	0	34.6131	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1895.0	0	SC	0	2.1733	0	34.6131	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1896.0	0	SC	0	2.1734	0	34.6130	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1897.0	0	SC	0	2.1720	0	34.6132	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1898.0	0	SC	0	2.1706	0	34.6132	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1899.0	0	SC	0	2.1697	0	34.6133	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1900.0	0	SC	0	2.1691	0	34.6133	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1901.0	0	SC	0	2.1682	0	34.6134	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1902.0	0	SC	0	2.1665	0	34.6135	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1903.0	0	SC	0	2.1654	0	34.6136	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1904.0	0	SC	0	2.1645	0	34.6136	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1905.0	0	SC	0	2.1631	0	34.6139	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1906.0	0	SC	0	2.1621	0	34.6139	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1907.0	0	SC	0	2.1613	0	34.6140	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1908.0	0	SC	0	2.1590	0	34.6141	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1909.0	0	SC	0	2.1556	0	34.6145	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1910.0	0	SC	0	2.1539	0	34.6147	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1911.0	0	SC	0	2.1522	0	34.6148	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1912.0	0	SC	0	2.1501	0	34.6151	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1913.0	0	SC	0	2.1497	0	34.6150	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1914.0	0	SC	0	2.1488	0	34.6151	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1915.0	0	SC	0	2.1469	0	34.6154	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1916.0	0	SC	0	2.1451	0	34.6155	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1917.0	0	SC	0	2.1446	0	34.6156	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1918.0	0	SC	0	2.1447	0	34.6156	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1919.0	0	SC	0	2.1441	0	34.6155	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1920.0	0	SC	0	2.1426	0	34.6158	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1921.0	0	SC	0	2.1413	0	34.6159	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1922.0	0	SC	0	2.1405	0	34.6160	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1923.0	0	SC	0	2.1401	0	34.6161	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1924.0	0	SC	0	2.1399	0	34.6161	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1925.0	0	SC	0	2.1398	0	34.6161	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1926.0	0	SC	0	2.1399	0	34.6161	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1927.0	0	SC	0	2.1398	0	34.6160	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1928.0	0	SC	0	2.1396	0	34.6160	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1929.0	0	SC	0	2.1395	0	34.6160	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1930.0	0	SC	0	2.1391	0	34.6162	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1931.0	0	SC	0	2.1388	0	34.6162	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1932.0	0	SC	0	2.1388	0	34.6162	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1933.0	0	SC	0	2.1383	0	34.6163	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1934.0	0	SC	0	2.1373	0	34.6164	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1935.0	0	SC	0	2.1369	0	34.6164	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1936.0	0	SC	0	2.1365	0	34.6164	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1937.0	0	SC	0	2.1366	0	34.6164	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1938.0	0	SC	0	2.1357	0	34.6165	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1939.0	0	SC	0	2.1349	0	34.6165	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1940.0	0	SC	0	2.1347	0	34.6165	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1941.0	0	SC	0	2.1345	0	34.6166	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1942.0	0	SC	0	2.1346	0	34.6167	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1943.0	0	SC	0	2.1340	0	34.6167	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1944.0	0	SC	0	2.1338	0	34.6167	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1945.0	0	SC	0	2.1328	0	34.6169	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1946.0	0	SC	0	2.1326	0	34.6168	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1947.0	0	SC	0	2.1321	0	34.6168	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1948.0	0	SC	0	2.1319	0	34.6169	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1949.0	0	SC	0	2.1319	0	34.6169	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1950.0	0	SC	0	2.1321	0	34.6170	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1951.0	0	SC	0	2.1326	0	34.6169	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1952.0	0	SC	0	2.1328	0	34.6169	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1953.0	0	SC	0	2.1326	0	34.6169	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1954.0	0	SC	0	2.1314	0	34.6171	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1955.0	0	SC	0	2.1287	0	34.6178	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1956.0	0	SC	0	2.1261	0	34.6181	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1957.0	0	SC	0	2.1234	0	34.6183	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1958.0	0	SC	0	2.1221	0	34.6184	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1959.0	0	SC	0	2.1210	0	34.6184	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1960.0	0	SC	0	2.1203	0	34.6183	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1961.0	0	SC	0	2.1197	0	34.6186	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1962.0	0	SC	0	2.1192	0	34.6186	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1963.0	0	SC	0	2.1182	0	34.6186	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1964.0	0	SC	0	2.1165	0	34.6188	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1965.0	0	SC	0	2.1157	0	34.6188	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1966.0	0	SC	0	2.1154	0	34.6188	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1967.0	0	SC	0	2.1145	0	34.6190	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1968.0	0	SC	0	2.1139	0	34.6191	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1969.0	0	SC	0	2.1138	0	34.6191	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1970.0	0	SC	0	2.1136	0	34.6191	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1971.0	0	SC	0	2.1129	0	34.6193	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1972.0	0	SC	0	2.1127	0	34.6193	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1973.0	0	SC	0	2.1118	0	34.6193	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1974.0	0	SC	0	2.1094	0	34.6195	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1975.0	0	SC	0	2.1084	0	34.6196	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1976.0	0	SC	0	2.1075	0	34.6196	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1977.0	0	SC	0	2.1051	0	34.6197	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1978.0	0	SC	0	2.1018	0	34.6201	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1979.0	0	SC	0	2.1009	0	34.6200	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1980.0	0	SC	0	2.1005	0	34.6200	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1981.0	0	SC	0	2.1003	0	34.6201	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1982.0	0	SC	0	2.1000	0	34.6201	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1983.0	0	SC	0	2.0989	0	34.6201	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1984.0	0	SC	0	2.0975	0	34.6203	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1985.0	0	SC	0	2.0948	0	34.6206	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1986.0	0	SC	0	2.0927	0	34.6207	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1987.0	0	SC	0	2.0899	0	34.6209	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1988.0	0	SC	0	2.0882	0	34.6210	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1989.0	0	SC	0	2.0874	0	34.6212	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1990.0	0	SC	0	2.0872	0	34.6211	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1991.0	0	SC	0	2.0854	0	34.6212	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1992.0	0	SC	0	2.0802	0	34.6216	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1993.0	0	SC	0	2.0780	0	34.6218	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1994.0	0	SC	0	2.0774	0	34.6220	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1995.0	0	SC	0	2.0765	0	34.6220	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1996.0	0	SC	0	2.0762	0	34.6221	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1997.0	0	SC	0	2.0763	0	34.6220	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1998.0	0	SC	0	2.0762	0	34.6221	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	1999.0	0	SC	0	2.0763	0	34.6220	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2000.0	0	SC	0	2.0763	0	34.6220	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2001.0	0	SC	0	2.0759	0	34.6221	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2002.0	0	SC	0	2.0758	0	34.6221	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2003.0	0	SC	0	2.0756	0	34.6222	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2004.0	0	SC	0	2.0750	0	34.6223	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2005.0	0	SC	0	2.0748	0	34.6223	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2006.0	0	SC	0	2.0748	0	34.6223	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2007.0	0	SC	0	2.0740	0	34.6224	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2008.0	0	SC	0	2.0724	0	34.6224	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2009.0	0	SC	0	2.0696	0	34.6227	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2010.0	0	SC	0	2.0649	0	34.6231	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2011.0	0	SC	0	2.0636	0	34.6232	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2012.0	0	SC	0	2.0635	0	34.6231	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2013.0	0	SC	0	2.0626	0	34.6231	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2014.0	0	SC	0	2.0615	0	34.6233	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2015.0	0	SC	0	2.0612	0	34.6232	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2016.0	0	SC	0	2.0612	0	34.6233	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2017.0	0	SC	0	2.0611	0	34.6233	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2018.0	0	SC	0	2.0604	0	34.6233	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2019.0	0	SC	0	2.0600	0	34.6235	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2020.0	0	SC	0	2.0597	0	34.6233	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2021.0	0	SC	0	2.0593	0	34.6233	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2022.0	0	SC	0	2.0583	0	34.6237	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2023.0	0	SC	0	2.0580	0	34.6236	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2024.0	0	SC	0	2.0560	0	34.6239	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2025.0	0	SC	0	2.0546	0	34.6239	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2026.0	0	SC	0	2.0539	0	34.6239	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2027.0	0	SC	0	2.0527	0	34.6241	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2028.0	0	SC	0	2.0527	0	34.6241	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2029.0	0	SC	0	2.0527	0	34.6240	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2030.0	0	SC	0	2.0527	0	34.6240	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2031.0	0	SC	0	2.0527	0	34.6240	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2032.0	0	SC	0	2.0527	0	34.6243	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2033.0	0	SC	0	2.0525	0	34.6242	0
JPBN___2008755	003	C	08/10/2008	13:43	137.0094	20.9853	0	2034.0	0	SC	0	2.0530	0	34.6240	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	0.0	0	SC	0	29.162	0	34.262	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	10.0	0	SC	0	29.224	0	34.310	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	20.0	0	SC	0	29.126	0	34.341	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	30.0	0	SC	0	28.966	0	34.373	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	50.0	0	SC	0	26.237	0	34.650	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	75.0	0	SC	0	24.800	0	34.817	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	100.0	0	SC	0	23.658	0	34.960	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	125.0	0	SC	0	21.956	0	34.890	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	150.0	0	SC	0	20.444	0	34.880	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	200.0	0	SC	0	19.140	0	34.840	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	250.0	0	SC	0	17.633	0	34.782	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	300.0	0	SC	0	16.423	0	34.703	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	400.0	0	SC	0	13.695	0	34.506	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	500.0	0	SC	0	10.455	0	34.281	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	600.0	0	SC	0	7.786	0	34.151	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	700.0	0	SC	0	6.298	0	34.153	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	800.0	0	SC	0	5.170	0	34.247	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	900.0	0	SC	0	4.228	0	34.288	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	1000.0	0	SC	0	3.788	0	34.367	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	1200.0	0	SC	0	3.144	0	34.474	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	1500.0	0	SC	0	2.579	0	34.558	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	2000.0	0	SC	0	1.996	0	34.622	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	0.0	0	SD	0	29.061	0	34.155	0	4.523	0			0.00	0			1	0	0.0	0	0.00	0									0.0	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	11.0	0	SD	0	29.251	0	34.330	0	4.501	0			0.00	0			1	0	0.0	0	0.00	0									10.6	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	25.0	0	SD	0	28.334	0	34.480	0	4.725	0			0.00	0			1	0	0.0	0	0.00	0									25.6	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	51.0	0	SD	0	25.552	0	34.728	0	4.814	0			0.00	0			1	0	0.0	0	0.00	0									51.2	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	75.0	0	SD	0	24.444	0	34.825	0	4.590	0			0.01	0			1	0	0.0	0	0.00	0									75.7	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	100.0	0	SD	0	23.357	0	34.898	0	4.635	0			0.01	0			1	0	0.0	0	0.00	0									101.2	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	125.0	0	SD	0	21.913	0	34.893	0	4.545	0			0.03	0			2	0	0.2	0	0.05	0									126.0	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	152.0	0	SD	0	20.690	0	34.887	0	4.478	0			0.10	0			2	0	1.9	0	0.03	0									152.6	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	201.0	0	SD	0	19.210	0	34.841	0	4.568	0			0.17	0			3	0	3.1	0	0.01	0									202.1	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	252.0	0	SD	0	17.953	0	34.795	0	4.501	0			0.28	0			4	0	5.1	0	0.00	0									253.4	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	302.0	0	SD	0	16.544	0	34.710	0	4.433	0			0.43	0			7	0	7.6	0	0.00	0									303.8	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	403.0	0	SD	0	13.709	0	34.506	0	4.165	0			0.82	0			16	0	13.2	0	0.00	0									405.7	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	503.0	0	SD	0	10.492	0	34.284	0	3.807	0			1.34	0			29	0	20.2	0	0.00	0									506.5	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	603.0	0	SD	0	7.879	0	34.155	0	3.045	0			1.94	0			48	0	28.0	0	0.00	0									607.5	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	701.0	0	SD	0	6.186	0	34.159	0	2.194	0			2.45	0			69	0	34.5	0	0.00	0									706.5	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	802.0	0	SD	0	5.035	0	34.250	0	1.545	0			2.79	0			90	0	38.9	0	0.00	0									808.5	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	900.0	0	SD	0	4.079	0	34.310	0	1.343	0			2.92	0			111	0	40.8	0	0.00	0									908.1	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	1001.0	0	SD	0	3.693	0	34.382	0	1.299	0			2.97	0			120	0	41.6	0	0.00	0									1009.9	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	1250.0	0	SD	0	2.995	0	34.496	0	1.635	0			2.94	0			133	0	41.4	0	0.00	0									1261.2	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	1501.0	0	SD	0	2.531	0	34.564	0	2.150	0			2.83	0			138	0	40.2	0	0.00	0									1516.1	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	1751.0	0	SD	0	2.246	0	34.599	0	2.441	0			2.77	0			140	0	39.5	0	0.00	0									1769.5	0
JPBN___2008755	004	B	08/10/2008	20:07	137.0167	22.0000	0	2004.0	0	SD	0	1.994	0	34.622	0	2.687	0			2.72	0			142	0	39.1	0	0.00	0									2026.4	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1.0	0	SC	0	29.1576	0	34.2598	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2.0	0	SC	0	29.1619	0	34.2623	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	3.0	0	SC	0	29.1596	0	34.2608	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	4.0	0	SC	0	29.1612	0	34.2631	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	5.0	0	SC	0	29.1474	0	34.2585	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	6.0	0	SC	0	29.1728	0	34.2674	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	7.0	0	SC	0	29.2238	0	34.2960	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	8.0	0	SC	0	29.2236	0	34.2973	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	9.0	0	SC	0	29.2224	0	34.3011	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	10.0	0	SC	0	29.2242	0	34.3091	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	11.0	0	SC	0	29.2307	0	34.3213	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	12.0	0	SC	0	29.2433	0	34.3329	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	13.0	0	SC	0	29.2565	0	34.3531	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	14.0	0	SC	0	29.2575	0	34.3572	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	15.0	0	SC	0	29.2457	0	34.3541	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	16.0	0	SC	0	29.2260	0	34.3502	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	17.0	0	SC	0	29.1834	0	34.3404	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	18.0	0	SC	0	29.1488	0	34.3330	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	19.0	0	SC	0	29.1185	0	34.3288	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	20.0	0	SC	0	29.1240	0	34.3391	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	21.0	0	SC	0	29.1484	0	34.3534	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	22.0	0	SC	0	29.1696	0	34.3666	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	23.0	0	SC	0	29.1525	0	34.3609	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	24.0	0	SC	0	29.1815	0	34.3795	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	25.0	0	SC	0	29.2065	0	34.3958	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	26.0	0	SC	0	29.1962	0	34.3939	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	27.0	0	SC	0	29.2062	0	34.4034	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	28.0	0	SC	0	29.1911	0	34.3984	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	29.0	0	SC	0	29.1135	0	34.3765	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	30.0	0	SC	0	29.0094	0	34.3688	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	31.0	0	SC	0	28.6617	0	34.4233	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	32.0	0	SC	0	28.6018	0	34.4456	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	33.0	0	SC	0	28.5457	0	34.4662	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	34.0	0	SC	0	28.1707	0	34.5046	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	35.0	0	SC	0	27.9862	0	34.5187	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	36.0	0	SC	0	27.7368	0	34.5294	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	37.0	0	SC	0	27.6073	0	34.5372	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	38.0	0	SC	0	27.4366	0	34.5558	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	39.0	0	SC	0	27.1768	0	34.5792	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	40.0	0	SC	0	27.0820	0	34.5855	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	41.0	0	SC	0	26.9468	0	34.5927	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	42.0	0	SC	0	26.9130	0	34.5953	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	43.0	0	SC	0	26.7713	0	34.6074	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	44.0	0	SC	0	26.5847	0	34.6227	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	45.0	0	SC	0	26.4722	0	34.6329	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	46.0	0	SC	0	26.4297	0	34.6368	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	47.0	0	SC	0	26.3214	0	34.6449	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	48.0	0	SC	0	26.2608	0	34.6481	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	49.0	0	SC	0	26.2553	0	34.6489	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	50.0	0	SC	0	26.2414	0	34.6499	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	51.0	0	SC	0	26.2268	0	34.6511	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	52.0	0	SC	0	26.1943	0	34.6529	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	53.0	0	SC	0	26.0646	0	34.6623	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	54.0	0	SC	0	25.9769	0	34.6713	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	55.0	0	SC	0	25.8831	0	34.6774	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	56.0	0	SC	0	25.8337	0	34.6818	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	57.0	0	SC	0	25.7339	0	34.7005	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	58.0	0	SC	0	25.6653	0	34.7121	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	59.0	0	SC	0	25.5468	0	34.7239	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	60.0	0	SC	0	25.4853	0	34.7326	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	61.0	0	SC	0	25.4737	0	34.7333	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	62.0	0	SC	0	25.4578	0	34.7324	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	63.0	0	SC	0	25.4338	0	34.7313	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	64.0	0	SC	0	25.3888	0	34.7331	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	65.0	0	SC	0	25.2937	0	34.7272	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	66.0	0	SC	0	25.2055	0	34.7226	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	67.0	0	SC	0	25.1020	0	34.7204	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	68.0	0	SC	0	25.0486	0	34.7217	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	69.0	0	SC	0	25.0309	0	34.7250	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	70.0	0	SC	0	24.9980	0	34.7406	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	71.0	0	SC	0	24.9395	0	34.7582	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	72.0	0	SC	0	24.8929	0	34.8086	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	73.0	0	SC	0	24.8725	0	34.8129	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	74.0	0	SC	0	24.8568	0	34.8084	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	75.0	0	SC	0	24.8225	0	34.8107	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	76.0	0	SC	0	24.7622	0	34.8345	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	77.0	0	SC	0	24.6235	0	34.8334	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	78.0	0	SC	0	24.5215	0	34.8149	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	79.0	0	SC	0	24.4101	0	34.8021	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	80.0	0	SC	0	24.3182	0	34.7996	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	81.0	0	SC	0	24.3025	0	34.7989	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	82.0	0	SC	0	24.3172	0	34.8379	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	83.0	0	SC	0	24.3156	0	34.8581	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	84.0	0	SC	0	24.2958	0	34.8638	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	85.0	0	SC	0	24.2660	0	34.8707	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	86.0	0	SC	0	24.2386	0	34.8775	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	87.0	0	SC	0	24.1710	0	34.8792	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	88.0	0	SC	0	24.1274	0	34.8798	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	89.0	0	SC	0	24.1060	0	34.8816	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	90.0	0	SC	0	24.0936	0	34.8834	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	91.0	0	SC	0	24.0815	0	34.8870	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	92.0	0	SC	0	24.0519	0	34.8989	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	93.0	0	SC	0	24.0158	0	34.9066	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	94.0	0	SC	0	23.9229	0	34.9016	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	95.0	0	SC	0	23.8314	0	34.9012	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	96.0	0	SC	0	23.8160	0	34.9029	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	97.0	0	SC	0	23.7948	0	34.9093	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	98.0	0	SC	0	23.7764	0	34.9292	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	99.0	0	SC	0	23.7349	0	34.9423	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	100.0	0	SC	0	23.6629	0	34.9486	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	101.0	0	SC	0	23.6298	0	34.9597	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	102.0	0	SC	0	23.5020	0	34.9483	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	103.0	0	SC	0	23.3635	0	34.9221	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	104.0	0	SC	0	23.2549	0	34.9033	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	105.0	0	SC	0	23.1489	0	34.8880	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	106.0	0	SC	0	23.0816	0	34.8825	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	107.0	0	SC	0	23.0288	0	34.8812	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	108.0	0	SC	0	23.0259	0	34.8912	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	109.0	0	SC	0	22.9505	0	34.8999	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	110.0	0	SC	0	22.7113	0	34.8722	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	111.0	0	SC	0	22.5842	0	34.8556	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	112.0	0	SC	0	22.5486	0	34.8574	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	113.0	0	SC	0	22.5289	0	34.8606	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	114.0	0	SC	0	22.5190	0	34.8622	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	115.0	0	SC	0	22.5117	0	34.8631	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	116.0	0	SC	0	22.5023	0	34.8640	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	117.0	0	SC	0	22.4871	0	34.8644	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	118.0	0	SC	0	22.4500	0	34.8664	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	119.0	0	SC	0	22.3874	0	34.8723	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	120.0	0	SC	0	22.3240	0	34.8777	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	121.0	0	SC	0	22.2441	0	34.8851	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	122.0	0	SC	0	22.1923	0	34.8894	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	123.0	0	SC	0	22.1488	0	34.8915	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	124.0	0	SC	0	22.0320	0	34.8907	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	125.0	0	SC	0	21.9883	0	34.8900	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	126.0	0	SC	0	21.9439	0	34.8895	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	127.0	0	SC	0	21.8472	0	34.8846	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	128.0	0	SC	0	21.7734	0	34.8811	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	129.0	0	SC	0	21.7295	0	34.8762	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	130.0	0	SC	0	21.6786	0	34.8761	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	131.0	0	SC	0	21.5933	0	34.8757	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	132.0	0	SC	0	21.5570	0	34.8791	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	133.0	0	SC	0	21.4320	0	34.8860	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	134.0	0	SC	0	21.3813	0	34.8889	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	135.0	0	SC	0	21.3525	0	34.8930	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	136.0	0	SC	0	21.3314	0	34.8943	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	137.0	0	SC	0	21.3118	0	34.8962	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	138.0	0	SC	0	21.2815	0	34.8980	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	139.0	0	SC	0	21.2538	0	34.9015	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	140.0	0	SC	0	21.2133	0	34.9040	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	141.0	0	SC	0	21.1828	0	34.9040	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	142.0	0	SC	0	21.0819	0	34.8998	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	143.0	0	SC	0	20.9325	0	34.8937	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	144.0	0	SC	0	20.8500	0	34.8900	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	145.0	0	SC	0	20.7828	0	34.8894	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	146.0	0	SC	0	20.7308	0	34.8878	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	147.0	0	SC	0	20.6982	0	34.8869	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	148.0	0	SC	0	20.6610	0	34.8858	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	149.0	0	SC	0	20.5985	0	34.8840	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	150.0	0	SC	0	20.5359	0	34.8828	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	151.0	0	SC	0	20.4435	0	34.8798	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	152.0	0	SC	0	20.3656	0	34.8763	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	153.0	0	SC	0	20.3413	0	34.8752	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	154.0	0	SC	0	20.3149	0	34.8742	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	155.0	0	SC	0	20.2750	0	34.8721	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	156.0	0	SC	0	20.2546	0	34.8714	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	157.0	0	SC	0	20.2435	0	34.8706	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	158.0	0	SC	0	20.2346	0	34.8703	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	159.0	0	SC	0	20.2082	0	34.8695	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	160.0	0	SC	0	20.1917	0	34.8699	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	161.0	0	SC	0	20.1757	0	34.8698	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	162.0	0	SC	0	20.1446	0	34.8696	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	163.0	0	SC	0	20.1172	0	34.8701	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	164.0	0	SC	0	20.0978	0	34.8700	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	165.0	0	SC	0	20.0824	0	34.8696	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	166.0	0	SC	0	20.0344	0	34.8685	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	167.0	0	SC	0	20.0007	0	34.8675	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	168.0	0	SC	0	19.9683	0	34.8667	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	169.0	0	SC	0	19.9479	0	34.8666	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	170.0	0	SC	0	19.9321	0	34.8661	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	171.0	0	SC	0	19.9195	0	34.8660	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	172.0	0	SC	0	19.9019	0	34.8655	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	173.0	0	SC	0	19.8697	0	34.8645	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	174.0	0	SC	0	19.8329	0	34.8633	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	175.0	0	SC	0	19.7852	0	34.8619	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	176.0	0	SC	0	19.7483	0	34.8617	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	177.0	0	SC	0	19.7174	0	34.8621	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	178.0	0	SC	0	19.6860	0	34.8619	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	179.0	0	SC	0	19.6520	0	34.8611	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	180.0	0	SC	0	19.6181	0	34.8600	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	181.0	0	SC	0	19.5913	0	34.8592	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	182.0	0	SC	0	19.5532	0	34.8575	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	183.0	0	SC	0	19.5005	0	34.8556	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	184.0	0	SC	0	19.4474	0	34.8534	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	185.0	0	SC	0	19.4262	0	34.8526	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	186.0	0	SC	0	19.4119	0	34.8519	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	187.0	0	SC	0	19.4054	0	34.8518	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	188.0	0	SC	0	19.4043	0	34.8518	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	189.0	0	SC	0	19.4035	0	34.8519	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	190.0	0	SC	0	19.4013	0	34.8522	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	191.0	0	SC	0	19.3953	0	34.8521	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	192.0	0	SC	0	19.3907	0	34.8519	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	193.0	0	SC	0	19.3853	0	34.8518	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	194.0	0	SC	0	19.3803	0	34.8519	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	195.0	0	SC	0	19.3633	0	34.8515	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	196.0	0	SC	0	19.3462	0	34.8509	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	197.0	0	SC	0	19.3323	0	34.8503	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	198.0	0	SC	0	19.3108	0	34.8492	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	199.0	0	SC	0	19.2428	0	34.8459	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	200.0	0	SC	0	19.2001	0	34.8438	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	201.0	0	SC	0	19.1540	0	34.8406	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	202.0	0	SC	0	19.1204	0	34.8385	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	203.0	0	SC	0	19.0987	0	34.8374	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	204.0	0	SC	0	19.0733	0	34.8365	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	205.0	0	SC	0	19.0482	0	34.8362	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	206.0	0	SC	0	19.0031	0	34.8358	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	207.0	0	SC	0	18.9575	0	34.8354	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	208.0	0	SC	0	18.9271	0	34.8349	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	209.0	0	SC	0	18.9151	0	34.8344	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	210.0	0	SC	0	18.8923	0	34.8341	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	211.0	0	SC	0	18.8776	0	34.8339	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	212.0	0	SC	0	18.8197	0	34.8324	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	213.0	0	SC	0	18.7443	0	34.8305	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	214.0	0	SC	0	18.6956	0	34.8288	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	215.0	0	SC	0	18.5907	0	34.8230	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	216.0	0	SC	0	18.5231	0	34.8197	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	217.0	0	SC	0	18.4810	0	34.8179	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	218.0	0	SC	0	18.4718	0	34.8171	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	219.0	0	SC	0	18.4562	0	34.8168	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	220.0	0	SC	0	18.4399	0	34.8167	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	221.0	0	SC	0	18.4355	0	34.8168	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	222.0	0	SC	0	18.4118	0	34.8160	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	223.0	0	SC	0	18.3971	0	34.8153	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	224.0	0	SC	0	18.3773	0	34.8144	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	225.0	0	SC	0	18.3570	0	34.8134	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	226.0	0	SC	0	18.3245	0	34.8118	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	227.0	0	SC	0	18.2901	0	34.8098	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	228.0	0	SC	0	18.2606	0	34.8078	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	229.0	0	SC	0	18.2042	0	34.8045	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	230.0	0	SC	0	18.1196	0	34.7997	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	231.0	0	SC	0	18.1008	0	34.7984	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	232.0	0	SC	0	18.0925	0	34.7985	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	233.0	0	SC	0	18.0906	0	34.7989	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	234.0	0	SC	0	18.0894	0	34.7991	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	235.0	0	SC	0	18.0887	0	34.7993	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	236.0	0	SC	0	18.0874	0	34.7994	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	237.0	0	SC	0	18.0854	0	34.7999	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	238.0	0	SC	0	18.0678	0	34.8000	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	239.0	0	SC	0	18.0190	0	34.7979	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	240.0	0	SC	0	17.9783	0	34.7963	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	241.0	0	SC	0	17.9530	0	34.7956	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	242.0	0	SC	0	17.9418	0	34.7952	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	243.0	0	SC	0	17.9195	0	34.7949	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	244.0	0	SC	0	17.9095	0	34.7948	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	245.0	0	SC	0	17.8574	0	34.7933	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	246.0	0	SC	0	17.8105	0	34.7915	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	247.0	0	SC	0	17.7823	0	34.7899	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	248.0	0	SC	0	17.7640	0	34.7889	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	249.0	0	SC	0	17.7356	0	34.7873	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	250.0	0	SC	0	17.7014	0	34.7857	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	251.0	0	SC	0	17.6631	0	34.7837	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	252.0	0	SC	0	17.6219	0	34.7817	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	253.0	0	SC	0	17.5836	0	34.7800	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	254.0	0	SC	0	17.5549	0	34.7783	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	255.0	0	SC	0	17.4919	0	34.7742	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	256.0	0	SC	0	17.4587	0	34.7723	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	257.0	0	SC	0	17.4231	0	34.7706	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	258.0	0	SC	0	17.3843	0	34.7670	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	259.0	0	SC	0	17.3572	0	34.7643	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	260.0	0	SC	0	17.3522	0	34.7639	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	261.0	0	SC	0	17.3443	0	34.7633	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	262.0	0	SC	0	17.3272	0	34.7622	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	263.0	0	SC	0	17.3042	0	34.7608	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	264.0	0	SC	0	17.2846	0	34.7594	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	265.0	0	SC	0	17.2613	0	34.7578	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	266.0	0	SC	0	17.2442	0	34.7568	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	267.0	0	SC	0	17.2314	0	34.7564	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	268.0	0	SC	0	17.1846	0	34.7532	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	269.0	0	SC	0	17.1355	0	34.7497	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	270.0	0	SC	0	17.1240	0	34.7488	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	271.0	0	SC	0	17.1144	0	34.7483	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	272.0	0	SC	0	17.0935	0	34.7472	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	273.0	0	SC	0	17.0668	0	34.7457	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	274.0	0	SC	0	17.0481	0	34.7446	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	275.0	0	SC	0	17.0265	0	34.7432	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	276.0	0	SC	0	17.0052	0	34.7419	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	277.0	0	SC	0	16.9731	0	34.7399	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	278.0	0	SC	0	16.9543	0	34.7386	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	279.0	0	SC	0	16.9111	0	34.7357	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	280.0	0	SC	0	16.8647	0	34.7327	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	281.0	0	SC	0	16.8223	0	34.7301	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	282.0	0	SC	0	16.8024	0	34.7288	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	283.0	0	SC	0	16.7942	0	34.7282	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	284.0	0	SC	0	16.7445	0	34.7250	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	285.0	0	SC	0	16.6965	0	34.7217	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	286.0	0	SC	0	16.6671	0	34.7194	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	287.0	0	SC	0	16.6595	0	34.7189	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	288.0	0	SC	0	16.6551	0	34.7187	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	289.0	0	SC	0	16.6439	0	34.7179	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	290.0	0	SC	0	16.6372	0	34.7176	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	291.0	0	SC	0	16.6300	0	34.7174	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	292.0	0	SC	0	16.6149	0	34.7165	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	293.0	0	SC	0	16.5954	0	34.7153	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	294.0	0	SC	0	16.5841	0	34.7145	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	295.0	0	SC	0	16.5701	0	34.7136	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	296.0	0	SC	0	16.5571	0	34.7128	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	297.0	0	SC	0	16.5236	0	34.7100	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	298.0	0	SC	0	16.4853	0	34.7072	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	299.0	0	SC	0	16.4575	0	34.7053	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	300.0	0	SC	0	16.4414	0	34.7042	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	301.0	0	SC	0	16.4312	0	34.7034	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	302.0	0	SC	0	16.4243	0	34.7030	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	303.0	0	SC	0	16.4133	0	34.7023	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	304.0	0	SC	0	16.3836	0	34.7004	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	305.0	0	SC	0	16.3452	0	34.6974	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	306.0	0	SC	0	16.3300	0	34.6962	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	307.0	0	SC	0	16.3162	0	34.6950	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	308.0	0	SC	0	16.3066	0	34.6946	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	309.0	0	SC	0	16.3042	0	34.6944	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	310.0	0	SC	0	16.3009	0	34.6944	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	311.0	0	SC	0	16.2899	0	34.6937	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	312.0	0	SC	0	16.2708	0	34.6925	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	313.0	0	SC	0	16.2467	0	34.6907	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	314.0	0	SC	0	16.2294	0	34.6893	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	315.0	0	SC	0	16.2213	0	34.6885	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	316.0	0	SC	0	16.1903	0	34.6862	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	317.0	0	SC	0	16.1469	0	34.6832	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	318.0	0	SC	0	16.1105	0	34.6807	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	319.0	0	SC	0	16.0934	0	34.6793	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	320.0	0	SC	0	16.0750	0	34.6780	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	321.0	0	SC	0	16.0196	0	34.6741	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	322.0	0	SC	0	15.9984	0	34.6721	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	323.0	0	SC	0	15.9897	0	34.6715	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	324.0	0	SC	0	15.9816	0	34.6709	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	325.0	0	SC	0	15.9532	0	34.6688	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	326.0	0	SC	0	15.9177	0	34.6662	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	327.0	0	SC	0	15.8591	0	34.6618	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	328.0	0	SC	0	15.7987	0	34.6577	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	329.0	0	SC	0	15.7674	0	34.6550	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	330.0	0	SC	0	15.7416	0	34.6529	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	331.0	0	SC	0	15.7176	0	34.6512	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	332.0	0	SC	0	15.6934	0	34.6497	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	333.0	0	SC	0	15.6857	0	34.6492	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	334.0	0	SC	0	15.6831	0	34.6489	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	335.0	0	SC	0	15.6785	0	34.6488	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	336.0	0	SC	0	15.6697	0	34.6483	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	337.0	0	SC	0	15.6572	0	34.6474	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	338.0	0	SC	0	15.6466	0	34.6467	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	339.0	0	SC	0	15.6113	0	34.6443	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	340.0	0	SC	0	15.5887	0	34.6425	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	341.0	0	SC	0	15.5820	0	34.6421	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	342.0	0	SC	0	15.5615	0	34.6408	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	343.0	0	SC	0	15.5325	0	34.6389	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	344.0	0	SC	0	15.4982	0	34.6359	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	345.0	0	SC	0	15.4861	0	34.6351	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	346.0	0	SC	0	15.4350	0	34.6314	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	347.0	0	SC	0	15.3584	0	34.6263	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	348.0	0	SC	0	15.2761	0	34.6201	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	349.0	0	SC	0	15.2260	0	34.6159	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	350.0	0	SC	0	15.2037	0	34.6134	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	351.0	0	SC	0	15.1867	0	34.6125	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	352.0	0	SC	0	15.1849	0	34.6126	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	353.0	0	SC	0	15.1764	0	34.6122	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	354.0	0	SC	0	15.1378	0	34.6096	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	355.0	0	SC	0	15.0775	0	34.6049	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	356.0	0	SC	0	15.0434	0	34.6025	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	357.0	0	SC	0	15.0140	0	34.6004	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	358.0	0	SC	0	14.9843	0	34.5986	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	359.0	0	SC	0	14.9136	0	34.5933	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	360.0	0	SC	0	14.8699	0	34.5896	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	361.0	0	SC	0	14.8628	0	34.5889	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	362.0	0	SC	0	14.8576	0	34.5886	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	363.0	0	SC	0	14.8398	0	34.5878	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	364.0	0	SC	0	14.8037	0	34.5856	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	365.0	0	SC	0	14.7646	0	34.5826	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	366.0	0	SC	0	14.7347	0	34.5801	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	367.0	0	SC	0	14.6814	0	34.5752	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	368.0	0	SC	0	14.6156	0	34.5683	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	369.0	0	SC	0	14.5938	0	34.5661	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	370.0	0	SC	0	14.5799	0	34.5653	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	371.0	0	SC	0	14.5551	0	34.5638	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	372.0	0	SC	0	14.5370	0	34.5626	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	373.0	0	SC	0	14.5269	0	34.5621	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	374.0	0	SC	0	14.5219	0	34.5620	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	375.0	0	SC	0	14.4645	0	34.5586	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	376.0	0	SC	0	14.3547	0	34.5524	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	377.0	0	SC	0	14.3286	0	34.5507	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	378.0	0	SC	0	14.3257	0	34.5506	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	379.0	0	SC	0	14.3250	0	34.5505	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	380.0	0	SC	0	14.3119	0	34.5501	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	381.0	0	SC	0	14.2896	0	34.5485	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	382.0	0	SC	0	14.2554	0	34.5458	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	383.0	0	SC	0	14.2116	0	34.5426	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	384.0	0	SC	0	14.1624	0	34.5391	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	385.0	0	SC	0	14.1345	0	34.5371	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	386.0	0	SC	0	14.1200	0	34.5359	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	387.0	0	SC	0	14.0964	0	34.5345	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	388.0	0	SC	0	13.9990	0	34.5280	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	389.0	0	SC	0	13.8999	0	34.5205	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	390.0	0	SC	0	13.8867	0	34.5187	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	391.0	0	SC	0	13.8766	0	34.5176	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	392.0	0	SC	0	13.8679	0	34.5170	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	393.0	0	SC	0	13.8280	0	34.5143	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	394.0	0	SC	0	13.7888	0	34.5118	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	395.0	0	SC	0	13.7891	0	34.5120	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	396.0	0	SC	0	13.7877	0	34.5119	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	397.0	0	SC	0	13.7827	0	34.5117	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	398.0	0	SC	0	13.7770	0	34.5114	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	399.0	0	SC	0	13.7530	0	34.5098	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	400.0	0	SC	0	13.7347	0	34.5086	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	401.0	0	SC	0	13.7301	0	34.5082	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	402.0	0	SC	0	13.7180	0	34.5077	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	403.0	0	SC	0	13.6935	0	34.5057	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	404.0	0	SC	0	13.6781	0	34.5045	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	405.0	0	SC	0	13.6700	0	34.5037	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	406.0	0	SC	0	13.6515	0	34.5025	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	407.0	0	SC	0	13.6219	0	34.5003	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	408.0	0	SC	0	13.5961	0	34.4982	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	409.0	0	SC	0	13.5674	0	34.4959	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	410.0	0	SC	0	13.5333	0	34.4930	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	411.0	0	SC	0	13.5165	0	34.4915	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	412.0	0	SC	0	13.4993	0	34.4901	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	413.0	0	SC	0	13.4849	0	34.4891	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	414.0	0	SC	0	13.4470	0	34.4875	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	415.0	0	SC	0	13.4071	0	34.4857	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	416.0	0	SC	0	13.3724	0	34.4831	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	417.0	0	SC	0	13.3478	0	34.4811	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	418.0	0	SC	0	13.3429	0	34.4804	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	419.0	0	SC	0	13.3414	0	34.4804	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	420.0	0	SC	0	13.2894	0	34.4763	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	421.0	0	SC	0	13.2161	0	34.4688	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	422.0	0	SC	0	13.1382	0	34.4617	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	423.0	0	SC	0	13.1107	0	34.4595	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	424.0	0	SC	0	13.0947	0	34.4591	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	425.0	0	SC	0	13.0590	0	34.4564	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	426.0	0	SC	0	13.0195	0	34.4537	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	427.0	0	SC	0	13.0101	0	34.4533	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	428.0	0	SC	0	13.0068	0	34.4535	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	429.0	0	SC	0	13.0039	0	34.4539	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	430.0	0	SC	0	12.9818	0	34.4539	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	431.0	0	SC	0	12.9170	0	34.4488	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	432.0	0	SC	0	12.8309	0	34.4422	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	433.0	0	SC	0	12.7976	0	34.4412	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	434.0	0	SC	0	12.7821	0	34.4400	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	435.0	0	SC	0	12.7662	0	34.4393	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	436.0	0	SC	0	12.7279	0	34.4350	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	437.0	0	SC	0	12.6434	0	34.4248	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	438.0	0	SC	0	12.5869	0	34.4184	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	439.0	0	SC	0	12.5604	0	34.4141	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	440.0	0	SC	0	12.5362	0	34.4112	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	441.0	0	SC	0	12.5270	0	34.4102	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	442.0	0	SC	0	12.4880	0	34.4073	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	443.0	0	SC	0	12.4342	0	34.4066	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	444.0	0	SC	0	12.4107	0	34.4081	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	445.0	0	SC	0	12.3862	0	34.4103	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	446.0	0	SC	0	12.3171	0	34.4047	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	447.0	0	SC	0	12.2133	0	34.3996	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	448.0	0	SC	0	12.1079	0	34.3913	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	449.0	0	SC	0	12.0289	0	34.3811	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	450.0	0	SC	0	11.9641	0	34.3745	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	451.0	0	SC	0	11.9456	0	34.3735	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	452.0	0	SC	0	11.8929	0	34.3703	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	453.0	0	SC	0	11.8213	0	34.3643	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	454.0	0	SC	0	11.7763	0	34.3596	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	455.0	0	SC	0	11.7416	0	34.3560	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	456.0	0	SC	0	11.7311	0	34.3558	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	457.0	0	SC	0	11.6947	0	34.3561	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	458.0	0	SC	0	11.6402	0	34.3552	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	459.0	0	SC	0	11.5751	0	34.3498	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	460.0	0	SC	0	11.5335	0	34.3454	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	461.0	0	SC	0	11.4892	0	34.3408	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	462.0	0	SC	0	11.4341	0	34.3364	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	463.0	0	SC	0	11.3883	0	34.3330	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	464.0	0	SC	0	11.3513	0	34.3304	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	465.0	0	SC	0	11.2954	0	34.3268	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	466.0	0	SC	0	11.2740	0	34.3255	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	467.0	0	SC	0	11.2657	0	34.3250	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	468.0	0	SC	0	11.2568	0	34.3245	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	469.0	0	SC	0	11.2353	0	34.3230	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	470.0	0	SC	0	11.2167	0	34.3221	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	471.0	0	SC	0	11.2014	0	34.3212	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	472.0	0	SC	0	11.1747	0	34.3197	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	473.0	0	SC	0	11.1447	0	34.3178	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	474.0	0	SC	0	11.1135	0	34.3158	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	475.0	0	SC	0	11.1016	0	34.3148	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	476.0	0	SC	0	11.0902	0	34.3140	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	477.0	0	SC	0	11.0702	0	34.3127	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	478.0	0	SC	0	11.0004	0	34.3078	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	479.0	0	SC	0	10.9424	0	34.3038	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	480.0	0	SC	0	10.8770	0	34.3004	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	481.0	0	SC	0	10.8610	0	34.2995	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	482.0	0	SC	0	10.8446	0	34.2985	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	483.0	0	SC	0	10.8169	0	34.2967	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	484.0	0	SC	0	10.7887	0	34.2949	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	485.0	0	SC	0	10.7757	0	34.2942	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	486.0	0	SC	0	10.7633	0	34.2936	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	487.0	0	SC	0	10.7399	0	34.2924	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	488.0	0	SC	0	10.7285	0	34.2923	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	489.0	0	SC	0	10.7284	0	34.2924	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	490.0	0	SC	0	10.7268	0	34.2931	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	491.0	0	SC	0	10.7204	0	34.2936	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	492.0	0	SC	0	10.7170	0	34.2937	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	493.0	0	SC	0	10.7119	0	34.2935	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	494.0	0	SC	0	10.7040	0	34.2934	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	495.0	0	SC	0	10.6795	0	34.2923	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	496.0	0	SC	0	10.6532	0	34.2915	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	497.0	0	SC	0	10.6279	0	34.2906	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	498.0	0	SC	0	10.6116	0	34.2898	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	499.0	0	SC	0	10.6031	0	34.2893	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	500.0	0	SC	0	10.5704	0	34.2883	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	501.0	0	SC	0	10.5302	0	34.2864	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	502.0	0	SC	0	10.4984	0	34.2838	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	503.0	0	SC	0	10.4780	0	34.2826	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	504.0	0	SC	0	10.4479	0	34.2806	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	505.0	0	SC	0	10.4260	0	34.2791	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	506.0	0	SC	0	10.4072	0	34.2777	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	507.0	0	SC	0	10.3666	0	34.2753	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	508.0	0	SC	0	10.3256	0	34.2727	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	509.0	0	SC	0	10.2969	0	34.2710	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	510.0	0	SC	0	10.2455	0	34.2679	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	511.0	0	SC	0	10.1639	0	34.2624	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	512.0	0	SC	0	10.1412	0	34.2605	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	513.0	0	SC	0	10.1246	0	34.2594	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	514.0	0	SC	0	10.1045	0	34.2585	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	515.0	0	SC	0	10.0939	0	34.2580	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	516.0	0	SC	0	10.0742	0	34.2567	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	517.0	0	SC	0	10.0619	0	34.2560	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	518.0	0	SC	0	10.0488	0	34.2552	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	519.0	0	SC	0	10.0365	0	34.2543	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	520.0	0	SC	0	10.0049	0	34.2528	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	521.0	0	SC	0	9.9463	0	34.2492	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	522.0	0	SC	0	9.9354	0	34.2485	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	523.0	0	SC	0	9.9165	0	34.2475	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	524.0	0	SC	0	9.8235	0	34.2427	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	525.0	0	SC	0	9.7559	0	34.2390	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	526.0	0	SC	0	9.7232	0	34.2374	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	527.0	0	SC	0	9.6915	0	34.2355	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	528.0	0	SC	0	9.6618	0	34.2338	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	529.0	0	SC	0	9.6220	0	34.2319	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	530.0	0	SC	0	9.5902	0	34.2306	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	531.0	0	SC	0	9.5836	0	34.2306	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	532.0	0	SC	0	9.5648	0	34.2301	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	533.0	0	SC	0	9.5507	0	34.2299	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	534.0	0	SC	0	9.5336	0	34.2294	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	535.0	0	SC	0	9.5163	0	34.2286	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	536.0	0	SC	0	9.5064	0	34.2284	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	537.0	0	SC	0	9.4970	0	34.2284	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	538.0	0	SC	0	9.4803	0	34.2284	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	539.0	0	SC	0	9.4528	0	34.2271	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	540.0	0	SC	0	9.4138	0	34.2254	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	541.0	0	SC	0	9.3739	0	34.2239	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	542.0	0	SC	0	9.3639	0	34.2233	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	543.0	0	SC	0	9.3413	0	34.2224	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	544.0	0	SC	0	9.3136	0	34.2209	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	545.0	0	SC	0	9.2988	0	34.2200	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	546.0	0	SC	0	9.2875	0	34.2194	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	547.0	0	SC	0	9.2744	0	34.2188	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	548.0	0	SC	0	9.2659	0	34.2184	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	549.0	0	SC	0	9.2604	0	34.2184	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	550.0	0	SC	0	9.2502	0	34.2181	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	551.0	0	SC	0	9.2326	0	34.2172	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	552.0	0	SC	0	9.1844	0	34.2154	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	553.0	0	SC	0	9.1366	0	34.2128	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	554.0	0	SC	0	9.0863	0	34.2102	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	555.0	0	SC	0	9.0632	0	34.2080	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	556.0	0	SC	0	9.0418	0	34.2063	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	557.0	0	SC	0	9.0246	0	34.2052	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	558.0	0	SC	0	9.0088	0	34.2037	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	559.0	0	SC	0	8.9923	0	34.2024	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	560.0	0	SC	0	8.9647	0	34.2000	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	561.0	0	SC	0	8.9519	0	34.1989	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	562.0	0	SC	0	8.9412	0	34.1978	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	563.0	0	SC	0	8.9258	0	34.1970	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	564.0	0	SC	0	8.9066	0	34.1958	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	565.0	0	SC	0	8.8966	0	34.1952	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	566.0	0	SC	0	8.8488	0	34.1925	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	567.0	0	SC	0	8.8370	0	34.1921	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	568.0	0	SC	0	8.8285	0	34.1917	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	569.0	0	SC	0	8.8202	0	34.1915	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	570.0	0	SC	0	8.7798	0	34.1891	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	571.0	0	SC	0	8.7267	0	34.1857	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	572.0	0	SC	0	8.6959	0	34.1833	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	573.0	0	SC	0	8.6420	0	34.1813	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	574.0	0	SC	0	8.5948	0	34.1796	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	575.0	0	SC	0	8.5627	0	34.1777	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	576.0	0	SC	0	8.4913	0	34.1732	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	577.0	0	SC	0	8.4224	0	34.1679	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	578.0	0	SC	0	8.4017	0	34.1667	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	579.0	0	SC	0	8.3950	0	34.1663	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	580.0	0	SC	0	8.3814	0	34.1659	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	581.0	0	SC	0	8.3638	0	34.1653	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	582.0	0	SC	0	8.3511	0	34.1648	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	583.0	0	SC	0	8.3449	0	34.1648	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	584.0	0	SC	0	8.3397	0	34.1650	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	585.0	0	SC	0	8.2687	0	34.1627	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	586.0	0	SC	0	8.2172	0	34.1604	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	587.0	0	SC	0	8.1797	0	34.1591	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	588.0	0	SC	0	8.1628	0	34.1584	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	589.0	0	SC	0	8.1605	0	34.1586	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	590.0	0	SC	0	8.1607	0	34.1591	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	591.0	0	SC	0	8.1588	0	34.1594	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	592.0	0	SC	0	8.1325	0	34.1596	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	593.0	0	SC	0	8.0706	0	34.1582	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	594.0	0	SC	0	8.0469	0	34.1574	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	595.0	0	SC	0	8.0028	0	34.1567	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	596.0	0	SC	0	7.9525	0	34.1557	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	597.0	0	SC	0	7.9328	0	34.1565	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	598.0	0	SC	0	7.9064	0	34.1548	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	599.0	0	SC	0	7.8859	0	34.1534	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	600.0	0	SC	0	7.8751	0	34.1532	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	601.0	0	SC	0	7.8614	0	34.1527	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	602.0	0	SC	0	7.8284	0	34.1520	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	603.0	0	SC	0	7.8068	0	34.1515	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	604.0	0	SC	0	7.7935	0	34.1515	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	605.0	0	SC	0	7.7825	0	34.1514	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	606.0	0	SC	0	7.7734	0	34.1512	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	607.0	0	SC	0	7.7703	0	34.1513	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	608.0	0	SC	0	7.7687	0	34.1514	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	609.0	0	SC	0	7.7064	0	34.1516	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	610.0	0	SC	0	7.6528	0	34.1498	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	611.0	0	SC	0	7.6383	0	34.1488	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	612.0	0	SC	0	7.6266	0	34.1485	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	613.0	0	SC	0	7.6151	0	34.1486	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	614.0	0	SC	0	7.6032	0	34.1489	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	615.0	0	SC	0	7.5907	0	34.1487	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	616.0	0	SC	0	7.5865	0	34.1484	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	617.0	0	SC	0	7.5847	0	34.1483	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	618.0	0	SC	0	7.5815	0	34.1486	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	619.0	0	SC	0	7.5784	0	34.1488	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	620.0	0	SC	0	7.5742	0	34.1487	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	621.0	0	SC	0	7.5686	0	34.1488	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	622.0	0	SC	0	7.5628	0	34.1489	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	623.0	0	SC	0	7.5578	0	34.1487	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	624.0	0	SC	0	7.5540	0	34.1484	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	625.0	0	SC	0	7.5503	0	34.1484	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	626.0	0	SC	0	7.5440	0	34.1483	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	627.0	0	SC	0	7.5368	0	34.1482	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	628.0	0	SC	0	7.5252	0	34.1481	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	629.0	0	SC	0	7.5001	0	34.1477	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	630.0	0	SC	0	7.4707	0	34.1472	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	631.0	0	SC	0	7.4555	0	34.1466	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	632.0	0	SC	0	7.3563	0	34.1475	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	633.0	0	SC	0	7.2853	0	34.1462	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	634.0	0	SC	0	7.2820	0	34.1460	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	635.0	0	SC	0	7.2802	0	34.1464	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	636.0	0	SC	0	7.2779	0	34.1472	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	637.0	0	SC	0	7.2757	0	34.1479	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	638.0	0	SC	0	7.2728	0	34.1486	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	639.0	0	SC	0	7.2685	0	34.1492	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	640.0	0	SC	0	7.2565	0	34.1494	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	641.0	0	SC	0	7.2436	0	34.1485	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	642.0	0	SC	0	7.2345	0	34.1482	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	643.0	0	SC	0	7.2190	0	34.1474	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	644.0	0	SC	0	7.2072	0	34.1469	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	645.0	0	SC	0	7.1924	0	34.1465	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	646.0	0	SC	0	7.1633	0	34.1452	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	647.0	0	SC	0	7.1323	0	34.1445	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	648.0	0	SC	0	7.1017	0	34.1441	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	649.0	0	SC	0	7.0802	0	34.1435	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	650.0	0	SC	0	7.0752	0	34.1435	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	651.0	0	SC	0	7.0653	0	34.1430	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	652.0	0	SC	0	7.0337	0	34.1430	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	653.0	0	SC	0	7.0237	0	34.1434	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	654.0	0	SC	0	7.0178	0	34.1437	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	655.0	0	SC	0	7.0135	0	34.1444	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	656.0	0	SC	0	7.0009	0	34.1445	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	657.0	0	SC	0	6.9911	0	34.1447	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	658.0	0	SC	0	6.9795	0	34.1456	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	659.0	0	SC	0	6.9618	0	34.1457	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	660.0	0	SC	0	6.9435	0	34.1454	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	661.0	0	SC	0	6.9331	0	34.1454	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	662.0	0	SC	0	6.9188	0	34.1456	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	663.0	0	SC	0	6.8854	0	34.1452	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	664.0	0	SC	0	6.8490	0	34.1445	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	665.0	0	SC	0	6.8322	0	34.1447	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	666.0	0	SC	0	6.8266	0	34.1447	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	667.0	0	SC	0	6.8172	0	34.1450	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	668.0	0	SC	0	6.8090	0	34.1454	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	669.0	0	SC	0	6.7963	0	34.1457	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	670.0	0	SC	0	6.7909	0	34.1458	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	671.0	0	SC	0	6.7808	0	34.1462	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	672.0	0	SC	0	6.7694	0	34.1467	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	673.0	0	SC	0	6.7593	0	34.1470	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	674.0	0	SC	0	6.7517	0	34.1472	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	675.0	0	SC	0	6.7460	0	34.1472	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	676.0	0	SC	0	6.7402	0	34.1474	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	677.0	0	SC	0	6.7309	0	34.1477	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	678.0	0	SC	0	6.6962	0	34.1489	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	679.0	0	SC	0	6.6535	0	34.1475	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	680.0	0	SC	0	6.6152	0	34.1469	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	681.0	0	SC	0	6.5980	0	34.1465	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	682.0	0	SC	0	6.5875	0	34.1464	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	683.0	0	SC	0	6.5787	0	34.1464	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	684.0	0	SC	0	6.5700	0	34.1462	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	685.0	0	SC	0	6.5622	0	34.1464	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	686.0	0	SC	0	6.5507	0	34.1467	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	687.0	0	SC	0	6.5362	0	34.1472	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	688.0	0	SC	0	6.5297	0	34.1474	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	689.0	0	SC	0	6.5259	0	34.1477	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	690.0	0	SC	0	6.5213	0	34.1479	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	691.0	0	SC	0	6.5127	0	34.1480	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	692.0	0	SC	0	6.4952	0	34.1487	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	693.0	0	SC	0	6.4194	0	34.1515	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	694.0	0	SC	0	6.3712	0	34.1522	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	695.0	0	SC	0	6.3623	0	34.1519	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	696.0	0	SC	0	6.3556	0	34.1521	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	697.0	0	SC	0	6.3464	0	34.1526	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	698.0	0	SC	0	6.3370	0	34.1527	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	699.0	0	SC	0	6.3286	0	34.1527	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	700.0	0	SC	0	6.3269	0	34.1528	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	701.0	0	SC	0	6.3217	0	34.1527	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	702.0	0	SC	0	6.3108	0	34.1526	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	703.0	0	SC	0	6.3072	0	34.1527	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	704.0	0	SC	0	6.3059	0	34.1529	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	705.0	0	SC	0	6.2987	0	34.1530	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	706.0	0	SC	0	6.2966	0	34.1528	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	707.0	0	SC	0	6.2957	0	34.1528	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	708.0	0	SC	0	6.2908	0	34.1529	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	709.0	0	SC	0	6.2857	0	34.1530	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	710.0	0	SC	0	6.2821	0	34.1531	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	711.0	0	SC	0	6.2765	0	34.1532	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	712.0	0	SC	0	6.2707	0	34.1535	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	713.0	0	SC	0	6.2592	0	34.1537	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	714.0	0	SC	0	6.2356	0	34.1547	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	715.0	0	SC	0	6.2179	0	34.1557	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	716.0	0	SC	0	6.2111	0	34.1560	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	717.0	0	SC	0	6.2037	0	34.1565	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	718.0	0	SC	0	6.1967	0	34.1567	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	719.0	0	SC	0	6.1891	0	34.1571	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	720.0	0	SC	0	6.1798	0	34.1575	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	721.0	0	SC	0	6.1685	0	34.1578	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	722.0	0	SC	0	6.1543	0	34.1584	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	723.0	0	SC	0	6.1273	0	34.1597	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	724.0	0	SC	0	6.0872	0	34.1609	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	725.0	0	SC	0	6.0610	0	34.1614	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	726.0	0	SC	0	6.0324	0	34.1622	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	727.0	0	SC	0	6.0224	0	34.1621	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	728.0	0	SC	0	6.0133	0	34.1624	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	729.0	0	SC	0	5.9875	0	34.1631	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	730.0	0	SC	0	5.9610	0	34.1637	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	731.0	0	SC	0	5.9277	0	34.1651	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	732.0	0	SC	0	5.8969	0	34.1667	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	733.0	0	SC	0	5.8794	0	34.1676	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	734.0	0	SC	0	5.8568	0	34.1684	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	735.0	0	SC	0	5.8296	0	34.1693	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	736.0	0	SC	0	5.8181	0	34.1698	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	737.0	0	SC	0	5.7957	0	34.1712	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	738.0	0	SC	0	5.7812	0	34.1719	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	739.0	0	SC	0	5.7719	0	34.1727	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	740.0	0	SC	0	5.7529	0	34.1735	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	741.0	0	SC	0	5.7355	0	34.1747	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	742.0	0	SC	0	5.7209	0	34.1751	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	743.0	0	SC	0	5.6987	0	34.1766	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	744.0	0	SC	0	5.6759	0	34.1772	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	745.0	0	SC	0	5.6634	0	34.1777	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	746.0	0	SC	0	5.6448	0	34.1793	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	747.0	0	SC	0	5.6203	0	34.1813	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	748.0	0	SC	0	5.6112	0	34.1822	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	749.0	0	SC	0	5.6027	0	34.1826	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	750.0	0	SC	0	5.5953	0	34.1830	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	751.0	0	SC	0	5.5862	0	34.1835	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	752.0	0	SC	0	5.5727	0	34.1845	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	753.0	0	SC	0	5.5650	0	34.1852	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	754.0	0	SC	0	5.5486	0	34.1864	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	755.0	0	SC	0	5.5329	0	34.1875	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	756.0	0	SC	0	5.5234	0	34.1881	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	757.0	0	SC	0	5.5156	0	34.1886	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	758.0	0	SC	0	5.5147	0	34.1886	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	759.0	0	SC	0	5.5141	0	34.1887	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	760.0	0	SC	0	5.5112	0	34.1892	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	761.0	0	SC	0	5.5075	0	34.1895	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	762.0	0	SC	0	5.5054	0	34.1897	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	763.0	0	SC	0	5.5020	0	34.1899	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	764.0	0	SC	0	5.4923	0	34.1908	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	765.0	0	SC	0	5.4879	0	34.1911	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	766.0	0	SC	0	5.4821	0	34.1916	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	767.0	0	SC	0	5.4691	0	34.1924	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	768.0	0	SC	0	5.4524	0	34.1933	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	769.0	0	SC	0	5.4422	0	34.1941	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	770.0	0	SC	0	5.4352	0	34.1947	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	771.0	0	SC	0	5.4281	0	34.1955	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	772.0	0	SC	0	5.3957	0	34.1974	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	773.0	0	SC	0	5.3795	0	34.1976	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	774.0	0	SC	0	5.3634	0	34.1983	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	775.0	0	SC	0	5.3598	0	34.1985	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	776.0	0	SC	0	5.3563	0	34.1988	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	777.0	0	SC	0	5.3490	0	34.1990	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	778.0	0	SC	0	5.3348	0	34.2001	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	779.0	0	SC	0	5.3157	0	34.2010	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	780.0	0	SC	0	5.3078	0	34.2022	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	781.0	0	SC	0	5.2914	0	34.2037	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	782.0	0	SC	0	5.2593	0	34.2034	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	783.0	0	SC	0	5.2373	0	34.2063	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	784.0	0	SC	0	5.2297	0	34.2081	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	785.0	0	SC	0	5.2030	0	34.2061	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	786.0	0	SC	0	5.1761	0	34.2040	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	787.0	0	SC	0	5.1661	0	34.2037	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	788.0	0	SC	0	5.1662	0	34.2058	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	789.0	0	SC	0	5.1859	0	34.2109	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	790.0	0	SC	0	5.2253	0	34.2214	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	791.0	0	SC	0	5.2329	0	34.2239	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	792.0	0	SC	0	5.2403	0	34.2263	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	793.0	0	SC	0	5.2524	0	34.2314	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	794.0	0	SC	0	5.2592	0	34.2346	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	795.0	0	SC	0	5.2585	0	34.2361	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	796.0	0	SC	0	5.2480	0	34.2382	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	797.0	0	SC	0	5.2436	0	34.2394	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	798.0	0	SC	0	5.2430	0	34.2402	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	799.0	0	SC	0	5.2400	0	34.2405	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	800.0	0	SC	0	5.2346	0	34.2401	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	801.0	0	SC	0	5.2288	0	34.2402	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	802.0	0	SC	0	5.2114	0	34.2415	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	803.0	0	SC	0	5.2034	0	34.2419	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	804.0	0	SC	0	5.1760	0	34.2411	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	805.0	0	SC	0	5.1729	0	34.2435	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	806.0	0	SC	0	5.1729	0	34.2463	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	807.0	0	SC	0	5.1652	0	34.2468	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	808.0	0	SC	0	5.1471	0	34.2477	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	809.0	0	SC	0	5.1229	0	34.2497	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	810.0	0	SC	0	5.0943	0	34.2523	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	811.0	0	SC	0	5.0557	0	34.2524	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	812.0	0	SC	0	5.0470	0	34.2522	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	813.0	0	SC	0	5.0457	0	34.2527	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	814.0	0	SC	0	5.0468	0	34.2549	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	815.0	0	SC	0	5.0392	0	34.2543	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	816.0	0	SC	0	5.0350	0	34.2542	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	817.0	0	SC	0	5.0328	0	34.2539	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	818.0	0	SC	0	5.0298	0	34.2538	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	819.0	0	SC	0	5.0192	0	34.2524	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	820.0	0	SC	0	4.9022	0	34.2384	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	821.0	0	SC	0	4.8047	0	34.2263	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	822.0	0	SC	0	4.7958	0	34.2262	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	823.0	0	SC	0	4.7898	0	34.2266	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	824.0	0	SC	0	4.7840	0	34.2274	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	825.0	0	SC	0	4.7652	0	34.2286	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	826.0	0	SC	0	4.7473	0	34.2292	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	827.0	0	SC	0	4.7422	0	34.2294	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	828.0	0	SC	0	4.7363	0	34.2299	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	829.0	0	SC	0	4.7232	0	34.2319	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	830.0	0	SC	0	4.6945	0	34.2316	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	831.0	0	SC	0	4.6857	0	34.2313	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	832.0	0	SC	0	4.6695	0	34.2307	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	833.0	0	SC	0	4.6498	0	34.2321	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	834.0	0	SC	0	4.6337	0	34.2354	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	835.0	0	SC	0	4.6276	0	34.2364	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	836.0	0	SC	0	4.6234	0	34.2367	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	837.0	0	SC	0	4.6188	0	34.2373	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	838.0	0	SC	0	4.6120	0	34.2379	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	839.0	0	SC	0	4.6008	0	34.2394	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	840.0	0	SC	0	4.5861	0	34.2406	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	841.0	0	SC	0	4.5809	0	34.2440	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	842.0	0	SC	0	4.5826	0	34.2455	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	843.0	0	SC	0	4.5792	0	34.2458	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	844.0	0	SC	0	4.5743	0	34.2458	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	845.0	0	SC	0	4.5707	0	34.2459	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	846.0	0	SC	0	4.5713	0	34.2468	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	847.0	0	SC	0	4.5705	0	34.2481	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	848.0	0	SC	0	4.5625	0	34.2486	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	849.0	0	SC	0	4.5510	0	34.2483	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	850.0	0	SC	0	4.5443	0	34.2490	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	851.0	0	SC	0	4.5424	0	34.2495	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	852.0	0	SC	0	4.5415	0	34.2500	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	853.0	0	SC	0	4.5411	0	34.2500	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	854.0	0	SC	0	4.5416	0	34.2502	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	855.0	0	SC	0	4.5392	0	34.2505	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	856.0	0	SC	0	4.5262	0	34.2497	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	857.0	0	SC	0	4.5263	0	34.2496	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	858.0	0	SC	0	4.5282	0	34.2498	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	859.0	0	SC	0	4.5256	0	34.2496	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	860.0	0	SC	0	4.5206	0	34.2490	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	861.0	0	SC	0	4.5195	0	34.2488	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	862.0	0	SC	0	4.5093	0	34.2490	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	863.0	0	SC	0	4.5065	0	34.2488	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	864.0	0	SC	0	4.5063	0	34.2487	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	865.0	0	SC	0	4.4994	0	34.2492	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	866.0	0	SC	0	4.4836	0	34.2510	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	867.0	0	SC	0	4.4759	0	34.2521	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	868.0	0	SC	0	4.4671	0	34.2535	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	869.0	0	SC	0	4.4665	0	34.2538	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	870.0	0	SC	0	4.4633	0	34.2543	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	871.0	0	SC	0	4.4619	0	34.2558	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	872.0	0	SC	0	4.4634	0	34.2583	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	873.0	0	SC	0	4.4592	0	34.2613	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	874.0	0	SC	0	4.4482	0	34.2610	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	875.0	0	SC	0	4.4427	0	34.2603	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	876.0	0	SC	0	4.4423	0	34.2601	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	877.0	0	SC	0	4.4421	0	34.2601	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	878.0	0	SC	0	4.4433	0	34.2603	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	879.0	0	SC	0	4.4432	0	34.2603	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	880.0	0	SC	0	4.4306	0	34.2603	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	881.0	0	SC	0	4.4090	0	34.2600	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	882.0	0	SC	0	4.3986	0	34.2602	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	883.0	0	SC	0	4.3935	0	34.2605	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	884.0	0	SC	0	4.3861	0	34.2615	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	885.0	0	SC	0	4.3823	0	34.2620	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	886.0	0	SC	0	4.3770	0	34.2628	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	887.0	0	SC	0	4.3668	0	34.2639	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	888.0	0	SC	0	4.3590	0	34.2646	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	889.0	0	SC	0	4.3493	0	34.2657	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	890.0	0	SC	0	4.3292	0	34.2688	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	891.0	0	SC	0	4.3226	0	34.2697	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	892.0	0	SC	0	4.3174	0	34.2705	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	893.0	0	SC	0	4.3088	0	34.2720	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	894.0	0	SC	0	4.2993	0	34.2735	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	895.0	0	SC	0	4.2957	0	34.2741	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	896.0	0	SC	0	4.2862	0	34.2754	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	897.0	0	SC	0	4.2770	0	34.2766	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	898.0	0	SC	0	4.2703	0	34.2772	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	899.0	0	SC	0	4.2615	0	34.2785	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	900.0	0	SC	0	4.2547	0	34.2793	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	901.0	0	SC	0	4.2534	0	34.2794	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	902.0	0	SC	0	4.2521	0	34.2797	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	903.0	0	SC	0	4.2507	0	34.2802	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	904.0	0	SC	0	4.2457	0	34.2822	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	905.0	0	SC	0	4.2419	0	34.2837	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	906.0	0	SC	0	4.2355	0	34.2862	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	907.0	0	SC	0	4.2339	0	34.2866	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	908.0	0	SC	0	4.2243	0	34.2884	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	909.0	0	SC	0	4.2129	0	34.2898	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	910.0	0	SC	0	4.2099	0	34.2900	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	911.0	0	SC	0	4.2021	0	34.2907	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	912.0	0	SC	0	4.1928	0	34.2924	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	913.0	0	SC	0	4.1852	0	34.2941	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	914.0	0	SC	0	4.1828	0	34.2943	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	915.0	0	SC	0	4.1759	0	34.2953	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	916.0	0	SC	0	4.1593	0	34.2969	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	917.0	0	SC	0	4.1488	0	34.2975	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	918.0	0	SC	0	4.1396	0	34.2974	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	919.0	0	SC	0	4.1377	0	34.2974	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	920.0	0	SC	0	4.1333	0	34.2977	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	921.0	0	SC	0	4.1301	0	34.2981	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	922.0	0	SC	0	4.1279	0	34.2990	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	923.0	0	SC	0	4.1270	0	34.2994	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	924.0	0	SC	0	4.1248	0	34.2995	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	925.0	0	SC	0	4.1214	0	34.2996	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	926.0	0	SC	0	4.1177	0	34.2996	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	927.0	0	SC	0	4.0992	0	34.3007	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	928.0	0	SC	0	4.0931	0	34.3013	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	929.0	0	SC	0	4.0916	0	34.3019	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	930.0	0	SC	0	4.0906	0	34.3029	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	931.0	0	SC	0	4.0887	0	34.3037	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	932.0	0	SC	0	4.0859	0	34.3055	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	933.0	0	SC	0	4.0740	0	34.3072	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	934.0	0	SC	0	4.0655	0	34.3078	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	935.0	0	SC	0	4.0606	0	34.3090	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	936.0	0	SC	0	4.0573	0	34.3096	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	937.0	0	SC	0	4.0534	0	34.3107	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	938.0	0	SC	0	4.0518	0	34.3116	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	939.0	0	SC	0	4.0502	0	34.3125	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	940.0	0	SC	0	4.0489	0	34.3132	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	941.0	0	SC	0	4.0466	0	34.3138	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	942.0	0	SC	0	4.0426	0	34.3150	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	943.0	0	SC	0	4.0367	0	34.3170	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	944.0	0	SC	0	4.0311	0	34.3202	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	945.0	0	SC	0	4.0373	0	34.3252	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	946.0	0	SC	0	4.0356	0	34.3260	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	947.0	0	SC	0	4.0333	0	34.3263	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	948.0	0	SC	0	4.0260	0	34.3260	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	949.0	0	SC	0	4.0203	0	34.3263	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	950.0	0	SC	0	4.0190	0	34.3270	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	951.0	0	SC	0	4.0194	0	34.3277	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	952.0	0	SC	0	4.0197	0	34.3283	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	953.0	0	SC	0	4.0213	0	34.3290	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	954.0	0	SC	0	4.0231	0	34.3294	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	955.0	0	SC	0	4.0270	0	34.3309	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	956.0	0	SC	0	4.0349	0	34.3330	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	957.0	0	SC	0	4.0338	0	34.3337	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	958.0	0	SC	0	4.0335	0	34.3339	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	959.0	0	SC	0	4.0360	0	34.3348	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	960.0	0	SC	0	4.0435	0	34.3382	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	961.0	0	SC	0	4.0400	0	34.3402	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	962.0	0	SC	0	4.0277	0	34.3406	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	963.0	0	SC	0	4.0087	0	34.3388	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	964.0	0	SC	0	3.9893	0	34.3371	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	965.0	0	SC	0	3.9615	0	34.3360	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	966.0	0	SC	0	3.9587	0	34.3382	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	967.0	0	SC	0	3.9601	0	34.3423	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	968.0	0	SC	0	3.9606	0	34.3434	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	969.0	0	SC	0	3.9603	0	34.3434	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	970.0	0	SC	0	3.9602	0	34.3435	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	971.0	0	SC	0	3.9597	0	34.3435	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	972.0	0	SC	0	3.9597	0	34.3439	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	973.0	0	SC	0	3.9668	0	34.3474	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	974.0	0	SC	0	3.9696	0	34.3488	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	975.0	0	SC	0	3.9697	0	34.3506	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	976.0	0	SC	0	3.9663	0	34.3514	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	977.0	0	SC	0	3.9612	0	34.3531	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	978.0	0	SC	0	3.9617	0	34.3549	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	979.0	0	SC	0	3.9438	0	34.3581	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	980.0	0	SC	0	3.9306	0	34.3592	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	981.0	0	SC	0	3.9289	0	34.3594	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	982.0	0	SC	0	3.9303	0	34.3602	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	983.0	0	SC	0	3.9276	0	34.3603	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	984.0	0	SC	0	3.9284	0	34.3609	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	985.0	0	SC	0	3.9272	0	34.3615	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	986.0	0	SC	0	3.9259	0	34.3615	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	987.0	0	SC	0	3.9252	0	34.3619	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	988.0	0	SC	0	3.9210	0	34.3623	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	989.0	0	SC	0	3.9151	0	34.3626	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	990.0	0	SC	0	3.9127	0	34.3632	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	991.0	0	SC	0	3.9120	0	34.3633	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	992.0	0	SC	0	3.9081	0	34.3641	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	993.0	0	SC	0	3.9043	0	34.3646	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	994.0	0	SC	0	3.9011	0	34.3648	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	995.0	0	SC	0	3.8979	0	34.3655	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	996.0	0	SC	0	3.8953	0	34.3660	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	997.0	0	SC	0	3.8950	0	34.3670	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	998.0	0	SC	0	3.8956	0	34.3679	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	999.0	0	SC	0	3.8961	0	34.3684	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1000.0	0	SC	0	3.8944	0	34.3695	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1001.0	0	SC	0	3.8841	0	34.3713	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1002.0	0	SC	0	3.8739	0	34.3713	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1003.0	0	SC	0	3.8659	0	34.3709	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1004.0	0	SC	0	3.8615	0	34.3709	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1005.0	0	SC	0	3.8336	0	34.3700	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1006.0	0	SC	0	3.8110	0	34.3680	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1007.0	0	SC	0	3.8077	0	34.3675	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1008.0	0	SC	0	3.7997	0	34.3674	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1009.0	0	SC	0	3.7850	0	34.3676	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1010.0	0	SC	0	3.7818	0	34.3683	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1011.0	0	SC	0	3.7825	0	34.3688	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1012.0	0	SC	0	3.7795	0	34.3691	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1013.0	0	SC	0	3.7737	0	34.3699	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1014.0	0	SC	0	3.7691	0	34.3705	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1015.0	0	SC	0	3.7643	0	34.3714	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1016.0	0	SC	0	3.7608	0	34.3718	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1017.0	0	SC	0	3.7584	0	34.3722	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1018.0	0	SC	0	3.7473	0	34.3732	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1019.0	0	SC	0	3.7416	0	34.3733	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1020.0	0	SC	0	3.7388	0	34.3735	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1021.0	0	SC	0	3.7359	0	34.3738	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1022.0	0	SC	0	3.7332	0	34.3741	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1023.0	0	SC	0	3.7318	0	34.3740	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1024.0	0	SC	0	3.7301	0	34.3743	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1025.0	0	SC	0	3.7273	0	34.3752	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1026.0	0	SC	0	3.7259	0	34.3756	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1027.0	0	SC	0	3.7250	0	34.3758	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1028.0	0	SC	0	3.7106	0	34.3786	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1029.0	0	SC	0	3.7042	0	34.3799	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1030.0	0	SC	0	3.7006	0	34.3803	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1031.0	0	SC	0	3.6955	0	34.3808	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1032.0	0	SC	0	3.6928	0	34.3808	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1033.0	0	SC	0	3.6913	0	34.3807	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1034.0	0	SC	0	3.6900	0	34.3810	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1035.0	0	SC	0	3.6871	0	34.3815	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1036.0	0	SC	0	3.6844	0	34.3819	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1037.0	0	SC	0	3.6745	0	34.3843	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1038.0	0	SC	0	3.6692	0	34.3855	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1039.0	0	SC	0	3.6646	0	34.3855	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1040.0	0	SC	0	3.6591	0	34.3858	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1041.0	0	SC	0	3.6568	0	34.3862	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1042.0	0	SC	0	3.6528	0	34.3872	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1043.0	0	SC	0	3.6505	0	34.3879	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1044.0	0	SC	0	3.6507	0	34.3884	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1045.0	0	SC	0	3.6495	0	34.3888	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1046.0	0	SC	0	3.6493	0	34.3891	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1047.0	0	SC	0	3.6503	0	34.3895	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1048.0	0	SC	0	3.6529	0	34.3908	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1049.0	0	SC	0	3.6580	0	34.3926	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1050.0	0	SC	0	3.6662	0	34.3954	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1051.0	0	SC	0	3.6744	0	34.3986	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1052.0	0	SC	0	3.6819	0	34.4010	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1053.0	0	SC	0	3.6824	0	34.4017	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1054.0	0	SC	0	3.6799	0	34.4022	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1055.0	0	SC	0	3.6761	0	34.4021	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1056.0	0	SC	0	3.6737	0	34.4022	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1057.0	0	SC	0	3.6633	0	34.4018	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1058.0	0	SC	0	3.6303	0	34.4007	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1059.0	0	SC	0	3.6276	0	34.4022	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1060.0	0	SC	0	3.6284	0	34.4028	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1061.0	0	SC	0	3.6330	0	34.4051	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1062.0	0	SC	0	3.6386	0	34.4076	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1063.0	0	SC	0	3.6401	0	34.4090	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1064.0	0	SC	0	3.6382	0	34.4105	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1065.0	0	SC	0	3.6262	0	34.4104	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1066.0	0	SC	0	3.6187	0	34.4101	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1067.0	0	SC	0	3.6106	0	34.4096	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1068.0	0	SC	0	3.6005	0	34.4086	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1069.0	0	SC	0	3.5974	0	34.4082	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1070.0	0	SC	0	3.5970	0	34.4082	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1071.0	0	SC	0	3.5876	0	34.4076	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1072.0	0	SC	0	3.5782	0	34.4067	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1073.0	0	SC	0	3.5670	0	34.4060	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1074.0	0	SC	0	3.5641	0	34.4058	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1075.0	0	SC	0	3.5597	0	34.4059	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1076.0	0	SC	0	3.5560	0	34.4060	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1077.0	0	SC	0	3.5534	0	34.4064	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1078.0	0	SC	0	3.5476	0	34.4079	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1079.0	0	SC	0	3.5461	0	34.4094	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1080.0	0	SC	0	3.5461	0	34.4096	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1081.0	0	SC	0	3.5459	0	34.4097	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1082.0	0	SC	0	3.5439	0	34.4099	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1083.0	0	SC	0	3.5416	0	34.4103	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1084.0	0	SC	0	3.5412	0	34.4106	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1085.0	0	SC	0	3.5422	0	34.4119	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1086.0	0	SC	0	3.5419	0	34.4126	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1087.0	0	SC	0	3.5397	0	34.4127	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1088.0	0	SC	0	3.5348	0	34.4140	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1089.0	0	SC	0	3.5305	0	34.4149	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1090.0	0	SC	0	3.5262	0	34.4163	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1091.0	0	SC	0	3.5286	0	34.4184	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1092.0	0	SC	0	3.5286	0	34.4191	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1093.0	0	SC	0	3.5284	0	34.4191	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1094.0	0	SC	0	3.5276	0	34.4193	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1095.0	0	SC	0	3.5264	0	34.4192	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1096.0	0	SC	0	3.5252	0	34.4194	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1097.0	0	SC	0	3.5237	0	34.4194	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1098.0	0	SC	0	3.5222	0	34.4193	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1099.0	0	SC	0	3.5204	0	34.4191	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1100.0	0	SC	0	3.5203	0	34.4192	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1101.0	0	SC	0	3.5200	0	34.4192	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1102.0	0	SC	0	3.5186	0	34.4195	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1103.0	0	SC	0	3.5175	0	34.4199	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1104.0	0	SC	0	3.5191	0	34.4209	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1105.0	0	SC	0	3.5185	0	34.4221	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1106.0	0	SC	0	3.5183	0	34.4219	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1107.0	0	SC	0	3.5180	0	34.4221	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1108.0	0	SC	0	3.5169	0	34.4223	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1109.0	0	SC	0	3.5158	0	34.4224	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1110.0	0	SC	0	3.5138	0	34.4226	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1111.0	0	SC	0	3.5073	0	34.4226	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1112.0	0	SC	0	3.5015	0	34.4226	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1113.0	0	SC	0	3.4984	0	34.4224	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1114.0	0	SC	0	3.4977	0	34.4221	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1115.0	0	SC	0	3.4961	0	34.4221	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1116.0	0	SC	0	3.4929	0	34.4219	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1117.0	0	SC	0	3.4875	0	34.4215	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1118.0	0	SC	0	3.4843	0	34.4213	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1119.0	0	SC	0	3.4813	0	34.4215	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1120.0	0	SC	0	3.4794	0	34.4219	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1121.0	0	SC	0	3.4773	0	34.4225	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1122.0	0	SC	0	3.4749	0	34.4228	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1123.0	0	SC	0	3.4725	0	34.4233	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1124.0	0	SC	0	3.4703	0	34.4241	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1125.0	0	SC	0	3.4659	0	34.4251	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1126.0	0	SC	0	3.4612	0	34.4261	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1127.0	0	SC	0	3.4569	0	34.4268	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1128.0	0	SC	0	3.4484	0	34.4279	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1129.0	0	SC	0	3.4422	0	34.4284	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1130.0	0	SC	0	3.4389	0	34.4284	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1131.0	0	SC	0	3.4376	0	34.4285	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1132.0	0	SC	0	3.4368	0	34.4285	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1133.0	0	SC	0	3.4366	0	34.4286	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1134.0	0	SC	0	3.4365	0	34.4287	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1135.0	0	SC	0	3.4360	0	34.4287	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1136.0	0	SC	0	3.4357	0	34.4290	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1137.0	0	SC	0	3.4344	0	34.4290	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1138.0	0	SC	0	3.4297	0	34.4296	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1139.0	0	SC	0	3.4065	0	34.4328	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1140.0	0	SC	0	3.3974	0	34.4340	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1141.0	0	SC	0	3.3958	0	34.4343	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1142.0	0	SC	0	3.3917	0	34.4351	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1143.0	0	SC	0	3.3894	0	34.4355	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1144.0	0	SC	0	3.3884	0	34.4358	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1145.0	0	SC	0	3.3878	0	34.4358	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1146.0	0	SC	0	3.3852	0	34.4365	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1147.0	0	SC	0	3.3830	0	34.4373	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1148.0	0	SC	0	3.3818	0	34.4377	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1149.0	0	SC	0	3.3810	0	34.4380	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1150.0	0	SC	0	3.3789	0	34.4385	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1151.0	0	SC	0	3.3660	0	34.4417	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1152.0	0	SC	0	3.3598	0	34.4429	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1153.0	0	SC	0	3.3563	0	34.4433	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1154.0	0	SC	0	3.3486	0	34.4447	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1155.0	0	SC	0	3.3474	0	34.4446	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1156.0	0	SC	0	3.3447	0	34.4448	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1157.0	0	SC	0	3.3429	0	34.4452	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1158.0	0	SC	0	3.3396	0	34.4459	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1159.0	0	SC	0	3.3365	0	34.4461	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1160.0	0	SC	0	3.3238	0	34.4478	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1161.0	0	SC	0	3.3088	0	34.4500	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1162.0	0	SC	0	3.3027	0	34.4506	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1163.0	0	SC	0	3.3006	0	34.4508	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1164.0	0	SC	0	3.2995	0	34.4510	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1165.0	0	SC	0	3.2972	0	34.4514	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1166.0	0	SC	0	3.2936	0	34.4521	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1167.0	0	SC	0	3.2928	0	34.4522	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1168.0	0	SC	0	3.2897	0	34.4527	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1169.0	0	SC	0	3.2847	0	34.4534	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1170.0	0	SC	0	3.2827	0	34.4539	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1171.0	0	SC	0	3.2809	0	34.4542	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1172.0	0	SC	0	3.2779	0	34.4547	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1173.0	0	SC	0	3.2744	0	34.4552	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1174.0	0	SC	0	3.2673	0	34.4561	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1175.0	0	SC	0	3.2543	0	34.4578	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1176.0	0	SC	0	3.2469	0	34.4589	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1177.0	0	SC	0	3.2458	0	34.4590	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1178.0	0	SC	0	3.2445	0	34.4591	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1179.0	0	SC	0	3.2429	0	34.4592	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1180.0	0	SC	0	3.2394	0	34.4597	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1181.0	0	SC	0	3.2312	0	34.4607	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1182.0	0	SC	0	3.2243	0	34.4616	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1183.0	0	SC	0	3.2127	0	34.4632	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1184.0	0	SC	0	3.2056	0	34.4641	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1185.0	0	SC	0	3.1979	0	34.4649	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1186.0	0	SC	0	3.1952	0	34.4651	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1187.0	0	SC	0	3.1937	0	34.4653	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1188.0	0	SC	0	3.1936	0	34.4654	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1189.0	0	SC	0	3.1936	0	34.4656	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1190.0	0	SC	0	3.1913	0	34.4661	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1191.0	0	SC	0	3.1792	0	34.4680	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1192.0	0	SC	0	3.1727	0	34.4690	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1193.0	0	SC	0	3.1652	0	34.4701	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1194.0	0	SC	0	3.1629	0	34.4704	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1195.0	0	SC	0	3.1615	0	34.4707	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1196.0	0	SC	0	3.1601	0	34.4709	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1197.0	0	SC	0	3.1597	0	34.4712	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1198.0	0	SC	0	3.1593	0	34.4714	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1199.0	0	SC	0	3.1592	0	34.4713	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1200.0	0	SC	0	3.1584	0	34.4714	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1201.0	0	SC	0	3.1567	0	34.4715	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1202.0	0	SC	0	3.1554	0	34.4716	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1203.0	0	SC	0	3.1524	0	34.4719	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1204.0	0	SC	0	3.1479	0	34.4727	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1205.0	0	SC	0	3.1474	0	34.4729	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1206.0	0	SC	0	3.1463	0	34.4734	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1207.0	0	SC	0	3.1452	0	34.4735	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1208.0	0	SC	0	3.1448	0	34.4735	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1209.0	0	SC	0	3.1444	0	34.4734	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1210.0	0	SC	0	3.1437	0	34.4735	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1211.0	0	SC	0	3.1437	0	34.4738	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1212.0	0	SC	0	3.1433	0	34.4743	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1213.0	0	SC	0	3.1418	0	34.4746	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1214.0	0	SC	0	3.1387	0	34.4750	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1215.0	0	SC	0	3.1363	0	34.4750	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1216.0	0	SC	0	3.1343	0	34.4751	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1217.0	0	SC	0	3.1298	0	34.4750	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1218.0	0	SC	0	3.1267	0	34.4752	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1219.0	0	SC	0	3.1238	0	34.4759	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1220.0	0	SC	0	3.1173	0	34.4765	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1221.0	0	SC	0	3.1133	0	34.4768	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1222.0	0	SC	0	3.1119	0	34.4771	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1223.0	0	SC	0	3.1123	0	34.4774	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1224.0	0	SC	0	3.1116	0	34.4779	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1225.0	0	SC	0	3.1103	0	34.4781	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1226.0	0	SC	0	3.1096	0	34.4786	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1227.0	0	SC	0	3.1089	0	34.4787	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1228.0	0	SC	0	3.1053	0	34.4788	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1229.0	0	SC	0	3.0984	0	34.4793	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1230.0	0	SC	0	3.0970	0	34.4802	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1231.0	0	SC	0	3.0976	0	34.4807	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1232.0	0	SC	0	3.0943	0	34.4813	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1233.0	0	SC	0	3.0910	0	34.4818	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1234.0	0	SC	0	3.0894	0	34.4820	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1235.0	0	SC	0	3.0860	0	34.4827	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1236.0	0	SC	0	3.0811	0	34.4835	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1237.0	0	SC	0	3.0792	0	34.4837	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1238.0	0	SC	0	3.0753	0	34.4842	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1239.0	0	SC	0	3.0729	0	34.4844	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1240.0	0	SC	0	3.0727	0	34.4844	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1241.0	0	SC	0	3.0683	0	34.4851	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1242.0	0	SC	0	3.0651	0	34.4854	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1243.0	0	SC	0	3.0619	0	34.4858	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1244.0	0	SC	0	3.0582	0	34.4861	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1245.0	0	SC	0	3.0539	0	34.4868	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1246.0	0	SC	0	3.0505	0	34.4874	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1247.0	0	SC	0	3.0486	0	34.4876	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1248.0	0	SC	0	3.0459	0	34.4881	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1249.0	0	SC	0	3.0434	0	34.4885	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1250.0	0	SC	0	3.0422	0	34.4887	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1251.0	0	SC	0	3.0415	0	34.4887	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1252.0	0	SC	0	3.0411	0	34.4887	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1253.0	0	SC	0	3.0404	0	34.4891	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1254.0	0	SC	0	3.0397	0	34.4890	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1255.0	0	SC	0	3.0381	0	34.4893	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1256.0	0	SC	0	3.0373	0	34.4893	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1257.0	0	SC	0	3.0352	0	34.4897	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1258.0	0	SC	0	3.0322	0	34.4901	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1259.0	0	SC	0	3.0279	0	34.4906	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1260.0	0	SC	0	3.0245	0	34.4909	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1261.0	0	SC	0	3.0222	0	34.4912	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1262.0	0	SC	0	3.0210	0	34.4913	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1263.0	0	SC	0	3.0192	0	34.4915	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1264.0	0	SC	0	3.0186	0	34.4917	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1265.0	0	SC	0	3.0177	0	34.4918	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1266.0	0	SC	0	3.0172	0	34.4918	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1267.0	0	SC	0	3.0167	0	34.4918	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1268.0	0	SC	0	3.0158	0	34.4920	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1269.0	0	SC	0	3.0134	0	34.4924	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1270.0	0	SC	0	3.0101	0	34.4930	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1271.0	0	SC	0	3.0024	0	34.4941	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1272.0	0	SC	0	2.9957	0	34.4951	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1273.0	0	SC	0	2.9915	0	34.4955	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1274.0	0	SC	0	2.9897	0	34.4957	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1275.0	0	SC	0	2.9885	0	34.4959	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1276.0	0	SC	0	2.9865	0	34.4961	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1277.0	0	SC	0	2.9767	0	34.4971	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1278.0	0	SC	0	2.9733	0	34.4974	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1279.0	0	SC	0	2.9709	0	34.4977	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1280.0	0	SC	0	2.9681	0	34.4980	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1281.0	0	SC	0	2.9633	0	34.4983	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1282.0	0	SC	0	2.9612	0	34.4983	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1283.0	0	SC	0	2.9583	0	34.4988	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1284.0	0	SC	0	2.9568	0	34.4988	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1285.0	0	SC	0	2.9550	0	34.4991	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1286.0	0	SC	0	2.9537	0	34.4992	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1287.0	0	SC	0	2.9526	0	34.4993	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1288.0	0	SC	0	2.9481	0	34.5002	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1289.0	0	SC	0	2.9469	0	34.5009	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1290.0	0	SC	0	2.9466	0	34.5011	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1291.0	0	SC	0	2.9461	0	34.5013	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1292.0	0	SC	0	2.9457	0	34.5013	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1293.0	0	SC	0	2.9452	0	34.5013	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1294.0	0	SC	0	2.9445	0	34.5017	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1295.0	0	SC	0	2.9443	0	34.5018	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1296.0	0	SC	0	2.9407	0	34.5023	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1297.0	0	SC	0	2.9348	0	34.5028	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1298.0	0	SC	0	2.9273	0	34.5032	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1299.0	0	SC	0	2.9179	0	34.5036	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1300.0	0	SC	0	2.9109	0	34.5042	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1301.0	0	SC	0	2.9084	0	34.5043	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1302.0	0	SC	0	2.9074	0	34.5047	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1303.0	0	SC	0	2.9043	0	34.5049	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1304.0	0	SC	0	2.9032	0	34.5050	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1305.0	0	SC	0	2.9013	0	34.5055	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1306.0	0	SC	0	2.8988	0	34.5061	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1307.0	0	SC	0	2.8951	0	34.5075	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1308.0	0	SC	0	2.8920	0	34.5088	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1309.0	0	SC	0	2.8917	0	34.5088	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1310.0	0	SC	0	2.8917	0	34.5088	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1311.0	0	SC	0	2.8916	0	34.5090	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1312.0	0	SC	0	2.8912	0	34.5090	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1313.0	0	SC	0	2.8902	0	34.5095	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1314.0	0	SC	0	2.8904	0	34.5094	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1315.0	0	SC	0	2.8890	0	34.5098	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1316.0	0	SC	0	2.8883	0	34.5100	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1317.0	0	SC	0	2.8881	0	34.5100	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1318.0	0	SC	0	2.8860	0	34.5105	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1319.0	0	SC	0	2.8776	0	34.5122	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1320.0	0	SC	0	2.8740	0	34.5128	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1321.0	0	SC	0	2.8711	0	34.5133	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1322.0	0	SC	0	2.8676	0	34.5140	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1323.0	0	SC	0	2.8641	0	34.5144	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1324.0	0	SC	0	2.8629	0	34.5147	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1325.0	0	SC	0	2.8621	0	34.5147	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1326.0	0	SC	0	2.8609	0	34.5149	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1327.0	0	SC	0	2.8601	0	34.5150	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1328.0	0	SC	0	2.8590	0	34.5152	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1329.0	0	SC	0	2.8547	0	34.5159	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1330.0	0	SC	0	2.8530	0	34.5159	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1331.0	0	SC	0	2.8524	0	34.5161	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1332.0	0	SC	0	2.8519	0	34.5161	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1333.0	0	SC	0	2.8513	0	34.5164	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1334.0	0	SC	0	2.8473	0	34.5172	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1335.0	0	SC	0	2.8468	0	34.5173	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1336.0	0	SC	0	2.8459	0	34.5176	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1337.0	0	SC	0	2.8448	0	34.5178	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1338.0	0	SC	0	2.8444	0	34.5180	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1339.0	0	SC	0	2.8442	0	34.5180	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1340.0	0	SC	0	2.8442	0	34.5184	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1341.0	0	SC	0	2.8423	0	34.5189	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1342.0	0	SC	0	2.8407	0	34.5192	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1343.0	0	SC	0	2.8399	0	34.5195	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1344.0	0	SC	0	2.8367	0	34.5202	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1345.0	0	SC	0	2.8341	0	34.5206	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1346.0	0	SC	0	2.8330	0	34.5209	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1347.0	0	SC	0	2.8315	0	34.5210	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1348.0	0	SC	0	2.8305	0	34.5212	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1349.0	0	SC	0	2.8290	0	34.5214	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1350.0	0	SC	0	2.8282	0	34.5216	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1351.0	0	SC	0	2.8276	0	34.5217	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1352.0	0	SC	0	2.8268	0	34.5218	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1353.0	0	SC	0	2.8241	0	34.5223	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1354.0	0	SC	0	2.8185	0	34.5231	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1355.0	0	SC	0	2.8105	0	34.5241	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1356.0	0	SC	0	2.8082	0	34.5242	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1357.0	0	SC	0	2.8048	0	34.5247	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1358.0	0	SC	0	2.7995	0	34.5256	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1359.0	0	SC	0	2.7952	0	34.5261	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1360.0	0	SC	0	2.7923	0	34.5266	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1361.0	0	SC	0	2.7911	0	34.5267	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1362.0	0	SC	0	2.7910	0	34.5268	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1363.0	0	SC	0	2.7906	0	34.5269	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1364.0	0	SC	0	2.7869	0	34.5274	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1365.0	0	SC	0	2.7841	0	34.5275	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1366.0	0	SC	0	2.7817	0	34.5276	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1367.0	0	SC	0	2.7806	0	34.5277	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1368.0	0	SC	0	2.7785	0	34.5280	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1369.0	0	SC	0	2.7770	0	34.5280	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1370.0	0	SC	0	2.7750	0	34.5283	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1371.0	0	SC	0	2.7722	0	34.5285	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1372.0	0	SC	0	2.7709	0	34.5286	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1373.0	0	SC	0	2.7708	0	34.5286	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1374.0	0	SC	0	2.7702	0	34.5287	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1375.0	0	SC	0	2.7696	0	34.5289	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1376.0	0	SC	0	2.7681	0	34.5291	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1377.0	0	SC	0	2.7658	0	34.5294	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1378.0	0	SC	0	2.7625	0	34.5305	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1379.0	0	SC	0	2.7594	0	34.5309	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1380.0	0	SC	0	2.7564	0	34.5313	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1381.0	0	SC	0	2.7544	0	34.5317	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1382.0	0	SC	0	2.7536	0	34.5319	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1383.0	0	SC	0	2.7515	0	34.5322	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1384.0	0	SC	0	2.7498	0	34.5323	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1385.0	0	SC	0	2.7492	0	34.5323	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1386.0	0	SC	0	2.7465	0	34.5324	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1387.0	0	SC	0	2.7458	0	34.5324	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1388.0	0	SC	0	2.7445	0	34.5329	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1389.0	0	SC	0	2.7425	0	34.5331	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1390.0	0	SC	0	2.7414	0	34.5332	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1391.0	0	SC	0	2.7404	0	34.5334	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1392.0	0	SC	0	2.7406	0	34.5334	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1393.0	0	SC	0	2.7404	0	34.5334	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1394.0	0	SC	0	2.7403	0	34.5334	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1395.0	0	SC	0	2.7401	0	34.5334	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1396.0	0	SC	0	2.7398	0	34.5337	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1397.0	0	SC	0	2.7398	0	34.5337	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1398.0	0	SC	0	2.7398	0	34.5337	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1399.0	0	SC	0	2.7397	0	34.5338	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1400.0	0	SC	0	2.7398	0	34.5337	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1401.0	0	SC	0	2.7395	0	34.5337	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1402.0	0	SC	0	2.7392	0	34.5339	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1403.0	0	SC	0	2.7392	0	34.5339	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1404.0	0	SC	0	2.7389	0	34.5341	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1405.0	0	SC	0	2.7389	0	34.5340	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1406.0	0	SC	0	2.7383	0	34.5340	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1407.0	0	SC	0	2.7372	0	34.5343	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1408.0	0	SC	0	2.7364	0	34.5343	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1409.0	0	SC	0	2.7360	0	34.5343	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1410.0	0	SC	0	2.7357	0	34.5343	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1411.0	0	SC	0	2.7347	0	34.5343	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1412.0	0	SC	0	2.7332	0	34.5345	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1413.0	0	SC	0	2.7316	0	34.5346	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1414.0	0	SC	0	2.7296	0	34.5347	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1415.0	0	SC	0	2.7278	0	34.5349	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1416.0	0	SC	0	2.7250	0	34.5354	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1417.0	0	SC	0	2.7200	0	34.5360	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1418.0	0	SC	0	2.7173	0	34.5362	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1419.0	0	SC	0	2.7144	0	34.5367	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1420.0	0	SC	0	2.7125	0	34.5369	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1421.0	0	SC	0	2.7107	0	34.5372	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1422.0	0	SC	0	2.7097	0	34.5374	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1423.0	0	SC	0	2.7086	0	34.5375	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1424.0	0	SC	0	2.7083	0	34.5375	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1425.0	0	SC	0	2.7083	0	34.5375	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1426.0	0	SC	0	2.7075	0	34.5378	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1427.0	0	SC	0	2.7067	0	34.5379	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1428.0	0	SC	0	2.7064	0	34.5379	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1429.0	0	SC	0	2.7062	0	34.5381	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1430.0	0	SC	0	2.7041	0	34.5382	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1431.0	0	SC	0	2.7040	0	34.5382	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1432.0	0	SC	0	2.7037	0	34.5383	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1433.0	0	SC	0	2.7028	0	34.5385	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1434.0	0	SC	0	2.7007	0	34.5390	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1435.0	0	SC	0	2.6968	0	34.5407	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1436.0	0	SC	0	2.6968	0	34.5409	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1437.0	0	SC	0	2.6954	0	34.5413	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1438.0	0	SC	0	2.6928	0	34.5417	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1439.0	0	SC	0	2.6907	0	34.5419	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1440.0	0	SC	0	2.6909	0	34.5420	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1441.0	0	SC	0	2.6897	0	34.5424	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1442.0	0	SC	0	2.6885	0	34.5430	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1443.0	0	SC	0	2.6870	0	34.5433	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1444.0	0	SC	0	2.6872	0	34.5433	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1445.0	0	SC	0	2.6875	0	34.5433	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1446.0	0	SC	0	2.6879	0	34.5431	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1447.0	0	SC	0	2.6880	0	34.5431	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1448.0	0	SC	0	2.6876	0	34.5434	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1449.0	0	SC	0	2.6877	0	34.5432	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1450.0	0	SC	0	2.6880	0	34.5432	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1451.0	0	SC	0	2.6843	0	34.5439	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1452.0	0	SC	0	2.6837	0	34.5443	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1453.0	0	SC	0	2.6839	0	34.5443	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1454.0	0	SC	0	2.6838	0	34.5443	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1455.0	0	SC	0	2.6837	0	34.5443	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1456.0	0	SC	0	2.6836	0	34.5444	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1457.0	0	SC	0	2.6833	0	34.5446	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1458.0	0	SC	0	2.6828	0	34.5448	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1459.0	0	SC	0	2.6819	0	34.5450	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1460.0	0	SC	0	2.6801	0	34.5456	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1461.0	0	SC	0	2.6784	0	34.5458	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1462.0	0	SC	0	2.6775	0	34.5459	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1463.0	0	SC	0	2.6768	0	34.5462	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1464.0	0	SC	0	2.6725	0	34.5464	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1465.0	0	SC	0	2.6683	0	34.5460	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1466.0	0	SC	0	2.6612	0	34.5465	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1467.0	0	SC	0	2.6542	0	34.5471	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1468.0	0	SC	0	2.6515	0	34.5474	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1469.0	0	SC	0	2.6485	0	34.5478	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1470.0	0	SC	0	2.6456	0	34.5482	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1471.0	0	SC	0	2.6441	0	34.5484	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1472.0	0	SC	0	2.6432	0	34.5485	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1473.0	0	SC	0	2.6429	0	34.5486	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1474.0	0	SC	0	2.6419	0	34.5486	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1475.0	0	SC	0	2.6413	0	34.5488	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1476.0	0	SC	0	2.6411	0	34.5490	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1477.0	0	SC	0	2.6408	0	34.5489	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1478.0	0	SC	0	2.6378	0	34.5494	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1479.0	0	SC	0	2.6372	0	34.5494	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1480.0	0	SC	0	2.6364	0	34.5495	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1481.0	0	SC	0	2.6354	0	34.5496	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1482.0	0	SC	0	2.6349	0	34.5497	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1483.0	0	SC	0	2.6327	0	34.5500	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1484.0	0	SC	0	2.6305	0	34.5503	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1485.0	0	SC	0	2.6273	0	34.5509	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1486.0	0	SC	0	2.6262	0	34.5510	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1487.0	0	SC	0	2.6246	0	34.5513	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1488.0	0	SC	0	2.6224	0	34.5516	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1489.0	0	SC	0	2.6210	0	34.5516	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1490.0	0	SC	0	2.6199	0	34.5520	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1491.0	0	SC	0	2.6191	0	34.5522	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1492.0	0	SC	0	2.6187	0	34.5522	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1493.0	0	SC	0	2.6183	0	34.5524	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1494.0	0	SC	0	2.6178	0	34.5525	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1495.0	0	SC	0	2.6171	0	34.5526	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1496.0	0	SC	0	2.6165	0	34.5527	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1497.0	0	SC	0	2.6142	0	34.5529	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1498.0	0	SC	0	2.6107	0	34.5534	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1499.0	0	SC	0	2.6098	0	34.5535	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1500.0	0	SC	0	2.6082	0	34.5538	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1501.0	0	SC	0	2.6072	0	34.5540	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1502.0	0	SC	0	2.6057	0	34.5542	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1503.0	0	SC	0	2.6043	0	34.5544	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1504.0	0	SC	0	2.6035	0	34.5545	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1505.0	0	SC	0	2.6024	0	34.5548	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1506.0	0	SC	0	2.6014	0	34.5550	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1507.0	0	SC	0	2.6004	0	34.5550	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1508.0	0	SC	0	2.5984	0	34.5552	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1509.0	0	SC	0	2.5921	0	34.5561	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1510.0	0	SC	0	2.5871	0	34.5569	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1511.0	0	SC	0	2.5852	0	34.5572	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1512.0	0	SC	0	2.5848	0	34.5573	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1513.0	0	SC	0	2.5819	0	34.5576	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1514.0	0	SC	0	2.5798	0	34.5580	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1515.0	0	SC	0	2.5787	0	34.5581	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1516.0	0	SC	0	2.5766	0	34.5584	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1517.0	0	SC	0	2.5707	0	34.5590	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1518.0	0	SC	0	2.5685	0	34.5591	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1519.0	0	SC	0	2.5671	0	34.5595	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1520.0	0	SC	0	2.5631	0	34.5600	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1521.0	0	SC	0	2.5606	0	34.5602	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1522.0	0	SC	0	2.5537	0	34.5611	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1523.0	0	SC	0	2.5469	0	34.5619	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1524.0	0	SC	0	2.5437	0	34.5622	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1525.0	0	SC	0	2.5417	0	34.5623	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1526.0	0	SC	0	2.5396	0	34.5627	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1527.0	0	SC	0	2.5356	0	34.5632	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1528.0	0	SC	0	2.5324	0	34.5637	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1529.0	0	SC	0	2.5313	0	34.5638	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1530.0	0	SC	0	2.5311	0	34.5638	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1531.0	0	SC	0	2.5313	0	34.5638	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1532.0	0	SC	0	2.5311	0	34.5638	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1533.0	0	SC	0	2.5310	0	34.5640	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1534.0	0	SC	0	2.5309	0	34.5641	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1535.0	0	SC	0	2.5311	0	34.5641	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1536.0	0	SC	0	2.5307	0	34.5642	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1537.0	0	SC	0	2.5303	0	34.5642	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1538.0	0	SC	0	2.5301	0	34.5642	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1539.0	0	SC	0	2.5296	0	34.5643	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1540.0	0	SC	0	2.5292	0	34.5644	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1541.0	0	SC	0	2.5288	0	34.5644	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1542.0	0	SC	0	2.5281	0	34.5646	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1543.0	0	SC	0	2.5273	0	34.5646	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1544.0	0	SC	0	2.5264	0	34.5648	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1545.0	0	SC	0	2.5261	0	34.5648	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1546.0	0	SC	0	2.5255	0	34.5649	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1547.0	0	SC	0	2.5248	0	34.5649	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1548.0	0	SC	0	2.5241	0	34.5651	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1549.0	0	SC	0	2.5224	0	34.5653	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1550.0	0	SC	0	2.5212	0	34.5655	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1551.0	0	SC	0	2.5207	0	34.5656	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1552.0	0	SC	0	2.5194	0	34.5656	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1553.0	0	SC	0	2.5160	0	34.5659	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1554.0	0	SC	0	2.5132	0	34.5662	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1555.0	0	SC	0	2.5090	0	34.5668	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1556.0	0	SC	0	2.5048	0	34.5674	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1557.0	0	SC	0	2.5027	0	34.5676	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1558.0	0	SC	0	2.5023	0	34.5677	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1559.0	0	SC	0	2.5015	0	34.5679	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1560.0	0	SC	0	2.5004	0	34.5681	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1561.0	0	SC	0	2.4992	0	34.5681	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1562.0	0	SC	0	2.4983	0	34.5682	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1563.0	0	SC	0	2.4961	0	34.5685	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1564.0	0	SC	0	2.4945	0	34.5688	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1565.0	0	SC	0	2.4936	0	34.5689	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1566.0	0	SC	0	2.4921	0	34.5690	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1567.0	0	SC	0	2.4912	0	34.5692	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1568.0	0	SC	0	2.4898	0	34.5694	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1569.0	0	SC	0	2.4868	0	34.5698	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1570.0	0	SC	0	2.4846	0	34.5700	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1571.0	0	SC	0	2.4841	0	34.5700	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1572.0	0	SC	0	2.4835	0	34.5703	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1573.0	0	SC	0	2.4831	0	34.5704	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1574.0	0	SC	0	2.4829	0	34.5704	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1575.0	0	SC	0	2.4821	0	34.5704	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1576.0	0	SC	0	2.4817	0	34.5705	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1577.0	0	SC	0	2.4802	0	34.5707	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1578.0	0	SC	0	2.4795	0	34.5708	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1579.0	0	SC	0	2.4785	0	34.5709	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1580.0	0	SC	0	2.4762	0	34.5713	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1581.0	0	SC	0	2.4760	0	34.5713	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1582.0	0	SC	0	2.4760	0	34.5712	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1583.0	0	SC	0	2.4758	0	34.5712	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1584.0	0	SC	0	2.4760	0	34.5712	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1585.0	0	SC	0	2.4760	0	34.5713	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1586.0	0	SC	0	2.4760	0	34.5713	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1587.0	0	SC	0	2.4760	0	34.5713	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1588.0	0	SC	0	2.4760	0	34.5713	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1589.0	0	SC	0	2.4758	0	34.5715	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1590.0	0	SC	0	2.4746	0	34.5715	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1591.0	0	SC	0	2.4729	0	34.5717	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1592.0	0	SC	0	2.4724	0	34.5717	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1593.0	0	SC	0	2.4720	0	34.5719	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1594.0	0	SC	0	2.4719	0	34.5718	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1595.0	0	SC	0	2.4710	0	34.5720	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1596.0	0	SC	0	2.4710	0	34.5720	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1597.0	0	SC	0	2.4698	0	34.5722	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1598.0	0	SC	0	2.4682	0	34.5724	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1599.0	0	SC	0	2.4675	0	34.5724	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1600.0	0	SC	0	2.4651	0	34.5728	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1601.0	0	SC	0	2.4611	0	34.5734	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1602.0	0	SC	0	2.4598	0	34.5735	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1603.0	0	SC	0	2.4564	0	34.5739	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1604.0	0	SC	0	2.4537	0	34.5741	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1605.0	0	SC	0	2.4514	0	34.5743	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1606.0	0	SC	0	2.4509	0	34.5742	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1607.0	0	SC	0	2.4497	0	34.5743	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1608.0	0	SC	0	2.4493	0	34.5743	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1609.0	0	SC	0	2.4485	0	34.5745	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1610.0	0	SC	0	2.4471	0	34.5747	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1611.0	0	SC	0	2.4450	0	34.5749	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1612.0	0	SC	0	2.4437	0	34.5750	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1613.0	0	SC	0	2.4431	0	34.5750	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1614.0	0	SC	0	2.4421	0	34.5752	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1615.0	0	SC	0	2.4406	0	34.5752	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1616.0	0	SC	0	2.4392	0	34.5754	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1617.0	0	SC	0	2.4381	0	34.5756	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1618.0	0	SC	0	2.4362	0	34.5757	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1619.0	0	SC	0	2.4292	0	34.5766	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1620.0	0	SC	0	2.4235	0	34.5772	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1621.0	0	SC	0	2.4213	0	34.5775	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1622.0	0	SC	0	2.4196	0	34.5775	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1623.0	0	SC	0	2.4182	0	34.5778	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1624.0	0	SC	0	2.4167	0	34.5780	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1625.0	0	SC	0	2.4156	0	34.5781	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1626.0	0	SC	0	2.4156	0	34.5782	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1627.0	0	SC	0	2.4158	0	34.5782	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1628.0	0	SC	0	2.4152	0	34.5783	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1629.0	0	SC	0	2.4140	0	34.5786	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1630.0	0	SC	0	2.4137	0	34.5786	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1631.0	0	SC	0	2.4116	0	34.5788	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1632.0	0	SC	0	2.4103	0	34.5789	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1633.0	0	SC	0	2.4095	0	34.5792	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1634.0	0	SC	0	2.4086	0	34.5792	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1635.0	0	SC	0	2.4078	0	34.5793	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1636.0	0	SC	0	2.4072	0	34.5795	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1637.0	0	SC	0	2.4061	0	34.5796	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1638.0	0	SC	0	2.4048	0	34.5798	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1639.0	0	SC	0	2.4040	0	34.5799	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1640.0	0	SC	0	2.4019	0	34.5803	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1641.0	0	SC	0	2.3983	0	34.5807	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1642.0	0	SC	0	2.3962	0	34.5810	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1643.0	0	SC	0	2.3947	0	34.5812	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1644.0	0	SC	0	2.3882	0	34.5820	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1645.0	0	SC	0	2.3825	0	34.5829	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1646.0	0	SC	0	2.3817	0	34.5828	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1647.0	0	SC	0	2.3806	0	34.5829	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1648.0	0	SC	0	2.3788	0	34.5832	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1649.0	0	SC	0	2.3773	0	34.5833	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1650.0	0	SC	0	2.3756	0	34.5835	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1651.0	0	SC	0	2.3747	0	34.5837	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1652.0	0	SC	0	2.3736	0	34.5841	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1653.0	0	SC	0	2.3733	0	34.5840	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1654.0	0	SC	0	2.3723	0	34.5842	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1655.0	0	SC	0	2.3718	0	34.5842	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1656.0	0	SC	0	2.3714	0	34.5844	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1657.0	0	SC	0	2.3712	0	34.5845	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1658.0	0	SC	0	2.3710	0	34.5843	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1659.0	0	SC	0	2.3706	0	34.5845	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1660.0	0	SC	0	2.3701	0	34.5845	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1661.0	0	SC	0	2.3700	0	34.5846	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1662.0	0	SC	0	2.3688	0	34.5848	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1663.0	0	SC	0	2.3669	0	34.5850	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1664.0	0	SC	0	2.3660	0	34.5850	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1665.0	0	SC	0	2.3646	0	34.5852	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1666.0	0	SC	0	2.3634	0	34.5850	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1667.0	0	SC	0	2.3609	0	34.5855	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1668.0	0	SC	0	2.3579	0	34.5857	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1669.0	0	SC	0	2.3564	0	34.5860	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1670.0	0	SC	0	2.3552	0	34.5861	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1671.0	0	SC	0	2.3545	0	34.5863	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1672.0	0	SC	0	2.3540	0	34.5865	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1673.0	0	SC	0	2.3531	0	34.5865	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1674.0	0	SC	0	2.3512	0	34.5867	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1675.0	0	SC	0	2.3507	0	34.5867	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1676.0	0	SC	0	2.3504	0	34.5867	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1677.0	0	SC	0	2.3493	0	34.5871	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1678.0	0	SC	0	2.3483	0	34.5872	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1679.0	0	SC	0	2.3482	0	34.5872	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1680.0	0	SC	0	2.3478	0	34.5872	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1681.0	0	SC	0	2.3478	0	34.5873	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1682.0	0	SC	0	2.3477	0	34.5873	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1683.0	0	SC	0	2.3473	0	34.5874	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1684.0	0	SC	0	2.3461	0	34.5873	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1685.0	0	SC	0	2.3460	0	34.5874	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1686.0	0	SC	0	2.3451	0	34.5873	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1687.0	0	SC	0	2.3428	0	34.5873	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1688.0	0	SC	0	2.3401	0	34.5874	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1689.0	0	SC	0	2.3386	0	34.5875	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1690.0	0	SC	0	2.3348	0	34.5877	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1691.0	0	SC	0	2.3331	0	34.5879	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1692.0	0	SC	0	2.3274	0	34.5885	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1693.0	0	SC	0	2.3260	0	34.5885	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1694.0	0	SC	0	2.3253	0	34.5885	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1695.0	0	SC	0	2.3246	0	34.5886	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1696.0	0	SC	0	2.3232	0	34.5889	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1697.0	0	SC	0	2.3222	0	34.5892	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1698.0	0	SC	0	2.3215	0	34.5895	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1699.0	0	SC	0	2.3214	0	34.5894	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1700.0	0	SC	0	2.3211	0	34.5895	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1701.0	0	SC	0	2.3213	0	34.5893	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1702.0	0	SC	0	2.3210	0	34.5894	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1703.0	0	SC	0	2.3208	0	34.5895	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1704.0	0	SC	0	2.3207	0	34.5896	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1705.0	0	SC	0	2.3202	0	34.5897	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1706.0	0	SC	0	2.3197	0	34.5897	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1707.0	0	SC	0	2.3188	0	34.5900	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1708.0	0	SC	0	2.3181	0	34.5903	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1709.0	0	SC	0	2.3169	0	34.5906	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1710.0	0	SC	0	2.3159	0	34.5908	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1711.0	0	SC	0	2.3158	0	34.5909	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1712.0	0	SC	0	2.3156	0	34.5908	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1713.0	0	SC	0	2.3150	0	34.5910	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1714.0	0	SC	0	2.3152	0	34.5910	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1715.0	0	SC	0	2.3150	0	34.5912	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1716.0	0	SC	0	2.3149	0	34.5914	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1717.0	0	SC	0	2.3119	0	34.5917	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1718.0	0	SC	0	2.3118	0	34.5916	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1719.0	0	SC	0	2.3118	0	34.5917	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1720.0	0	SC	0	2.3116	0	34.5917	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1721.0	0	SC	0	2.3108	0	34.5918	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1722.0	0	SC	0	2.3083	0	34.5922	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1723.0	0	SC	0	2.3054	0	34.5926	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1724.0	0	SC	0	2.3031	0	34.5927	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1725.0	0	SC	0	2.3004	0	34.5930	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1726.0	0	SC	0	2.2990	0	34.5931	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1727.0	0	SC	0	2.2983	0	34.5931	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1728.0	0	SC	0	2.2981	0	34.5931	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1729.0	0	SC	0	2.2978	0	34.5931	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1730.0	0	SC	0	2.2967	0	34.5932	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1731.0	0	SC	0	2.2958	0	34.5932	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1732.0	0	SC	0	2.2957	0	34.5930	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1733.0	0	SC	0	2.2954	0	34.5932	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1734.0	0	SC	0	2.2948	0	34.5932	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1735.0	0	SC	0	2.2946	0	34.5932	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1736.0	0	SC	0	2.2940	0	34.5934	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1737.0	0	SC	0	2.2925	0	34.5934	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1738.0	0	SC	0	2.2898	0	34.5935	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1739.0	0	SC	0	2.2884	0	34.5936	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1740.0	0	SC	0	2.2869	0	34.5937	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1741.0	0	SC	0	2.2859	0	34.5936	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1742.0	0	SC	0	2.2859	0	34.5937	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1743.0	0	SC	0	2.2862	0	34.5935	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1744.0	0	SC	0	2.2861	0	34.5935	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1745.0	0	SC	0	2.2859	0	34.5938	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1746.0	0	SC	0	2.2859	0	34.5940	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1747.0	0	SC	0	2.2862	0	34.5938	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1748.0	0	SC	0	2.2863	0	34.5941	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1749.0	0	SC	0	2.2851	0	34.5942	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1750.0	0	SC	0	2.2844	0	34.5944	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1751.0	0	SC	0	2.2844	0	34.5946	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1752.0	0	SC	0	2.2806	0	34.5949	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1753.0	0	SC	0	2.2768	0	34.5948	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1754.0	0	SC	0	2.2753	0	34.5948	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1755.0	0	SC	0	2.2735	0	34.5950	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1756.0	0	SC	0	2.2693	0	34.5954	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1757.0	0	SC	0	2.2671	0	34.5956	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1758.0	0	SC	0	2.2645	0	34.5959	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1759.0	0	SC	0	2.2631	0	34.5962	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1760.0	0	SC	0	2.2608	0	34.5969	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1761.0	0	SC	0	2.2583	0	34.5972	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1762.0	0	SC	0	2.2561	0	34.5974	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1763.0	0	SC	0	2.2549	0	34.5976	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1764.0	0	SC	0	2.2538	0	34.5978	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1765.0	0	SC	0	2.2526	0	34.5979	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1766.0	0	SC	0	2.2516	0	34.5980	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1767.0	0	SC	0	2.2515	0	34.5981	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1768.0	0	SC	0	2.2507	0	34.5982	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1769.0	0	SC	0	2.2482	0	34.5985	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1770.0	0	SC	0	2.2455	0	34.5989	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1771.0	0	SC	0	2.2450	0	34.5989	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1772.0	0	SC	0	2.2448	0	34.5989	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1773.0	0	SC	0	2.2444	0	34.5989	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1774.0	0	SC	0	2.2435	0	34.5993	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1775.0	0	SC	0	2.2423	0	34.5991	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1776.0	0	SC	0	2.2419	0	34.5993	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1777.0	0	SC	0	2.2394	0	34.5996	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1778.0	0	SC	0	2.2372	0	34.5999	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1779.0	0	SC	0	2.2371	0	34.5998	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1780.0	0	SC	0	2.2372	0	34.6000	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1781.0	0	SC	0	2.2373	0	34.5999	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1782.0	0	SC	0	2.2374	0	34.5999	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1783.0	0	SC	0	2.2374	0	34.6000	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1784.0	0	SC	0	2.2367	0	34.6000	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1785.0	0	SC	0	2.2362	0	34.6001	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1786.0	0	SC	0	2.2360	0	34.6000	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1787.0	0	SC	0	2.2362	0	34.5999	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1788.0	0	SC	0	2.2360	0	34.5999	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1789.0	0	SC	0	2.2362	0	34.6000	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1790.0	0	SC	0	2.2364	0	34.5999	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1791.0	0	SC	0	2.2364	0	34.6000	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1792.0	0	SC	0	2.2358	0	34.6001	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1793.0	0	SC	0	2.2357	0	34.6001	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1794.0	0	SC	0	2.2353	0	34.6002	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1795.0	0	SC	0	2.2351	0	34.6001	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1796.0	0	SC	0	2.2343	0	34.6004	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1797.0	0	SC	0	2.2336	0	34.6004	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1798.0	0	SC	0	2.2324	0	34.6004	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1799.0	0	SC	0	2.2307	0	34.6006	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1800.0	0	SC	0	2.2286	0	34.6007	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1801.0	0	SC	0	2.2253	0	34.6013	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1802.0	0	SC	0	2.2218	0	34.6017	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1803.0	0	SC	0	2.2187	0	34.6021	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1804.0	0	SC	0	2.2179	0	34.6022	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1805.0	0	SC	0	2.2170	0	34.6024	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1806.0	0	SC	0	2.2166	0	34.6025	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1807.0	0	SC	0	2.2166	0	34.6027	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1808.0	0	SC	0	2.2167	0	34.6027	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1809.0	0	SC	0	2.2168	0	34.6028	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1810.0	0	SC	0	2.2167	0	34.6030	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1811.0	0	SC	0	2.2160	0	34.6031	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1812.0	0	SC	0	2.2158	0	34.6032	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1813.0	0	SC	0	2.2158	0	34.6031	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1814.0	0	SC	0	2.2157	0	34.6031	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1815.0	0	SC	0	2.2150	0	34.6032	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1816.0	0	SC	0	2.2143	0	34.6032	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1817.0	0	SC	0	2.2131	0	34.6031	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1818.0	0	SC	0	2.2112	0	34.6033	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1819.0	0	SC	0	2.2089	0	34.6034	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1820.0	0	SC	0	2.2078	0	34.6037	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1821.0	0	SC	0	2.2063	0	34.6037	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1822.0	0	SC	0	2.2038	0	34.6040	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1823.0	0	SC	0	2.2029	0	34.6039	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1824.0	0	SC	0	2.2026	0	34.6040	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1825.0	0	SC	0	2.1995	0	34.6043	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1826.0	0	SC	0	2.1977	0	34.6043	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1827.0	0	SC	0	2.1960	0	34.6043	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1828.0	0	SC	0	2.1923	0	34.6046	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1829.0	0	SC	0	2.1880	0	34.6049	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1830.0	0	SC	0	2.1872	0	34.6049	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1831.0	0	SC	0	2.1867	0	34.6049	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1832.0	0	SC	0	2.1857	0	34.6049	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1833.0	0	SC	0	2.1851	0	34.6051	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1834.0	0	SC	0	2.1847	0	34.6051	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1835.0	0	SC	0	2.1845	0	34.6051	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1836.0	0	SC	0	2.1827	0	34.6053	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1837.0	0	SC	0	2.1799	0	34.6054	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1838.0	0	SC	0	2.1785	0	34.6057	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1839.0	0	SC	0	2.1771	0	34.6056	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1840.0	0	SC	0	2.1762	0	34.6057	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1841.0	0	SC	0	2.1762	0	34.6055	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1842.0	0	SC	0	2.1753	0	34.6059	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1843.0	0	SC	0	2.1746	0	34.6059	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1844.0	0	SC	0	2.1747	0	34.6059	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1845.0	0	SC	0	2.1747	0	34.6060	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1846.0	0	SC	0	2.1742	0	34.6060	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1847.0	0	SC	0	2.1739	0	34.6061	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1848.0	0	SC	0	2.1739	0	34.6061	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1849.0	0	SC	0	2.1737	0	34.6061	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1850.0	0	SC	0	2.1734	0	34.6062	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1851.0	0	SC	0	2.1730	0	34.6062	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1852.0	0	SC	0	2.1702	0	34.6064	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1853.0	0	SC	0	2.1685	0	34.6064	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1854.0	0	SC	0	2.1673	0	34.6066	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1855.0	0	SC	0	2.1667	0	34.6067	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1856.0	0	SC	0	2.1659	0	34.6068	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1857.0	0	SC	0	2.1653	0	34.6068	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1858.0	0	SC	0	2.1634	0	34.6071	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1859.0	0	SC	0	2.1625	0	34.6070	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1860.0	0	SC	0	2.1615	0	34.6071	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1861.0	0	SC	0	2.1575	0	34.6073	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1862.0	0	SC	0	2.1549	0	34.6074	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1863.0	0	SC	0	2.1540	0	34.6076	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1864.0	0	SC	0	2.1533	0	34.6077	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1865.0	0	SC	0	2.1527	0	34.6078	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1866.0	0	SC	0	2.1503	0	34.6079	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1867.0	0	SC	0	2.1501	0	34.6079	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1868.0	0	SC	0	2.1498	0	34.6081	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1869.0	0	SC	0	2.1490	0	34.6083	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1870.0	0	SC	0	2.1488	0	34.6081	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1871.0	0	SC	0	2.1485	0	34.6081	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1872.0	0	SC	0	2.1486	0	34.6081	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1873.0	0	SC	0	2.1487	0	34.6085	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1874.0	0	SC	0	2.1467	0	34.6088	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1875.0	0	SC	0	2.1432	0	34.6094	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1876.0	0	SC	0	2.1429	0	34.6091	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1877.0	0	SC	0	2.1413	0	34.6092	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1878.0	0	SC	0	2.1392	0	34.6093	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1879.0	0	SC	0	2.1382	0	34.6091	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1880.0	0	SC	0	2.1365	0	34.6093	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1881.0	0	SC	0	2.1352	0	34.6094	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1882.0	0	SC	0	2.1344	0	34.6094	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1883.0	0	SC	0	2.1340	0	34.6094	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1884.0	0	SC	0	2.1335	0	34.6093	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1885.0	0	SC	0	2.1318	0	34.6094	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1886.0	0	SC	0	2.1312	0	34.6096	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1887.0	0	SC	0	2.1304	0	34.6096	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1888.0	0	SC	0	2.1305	0	34.6096	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1889.0	0	SC	0	2.1288	0	34.6098	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1890.0	0	SC	0	2.1279	0	34.6096	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1891.0	0	SC	0	2.1271	0	34.6098	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1892.0	0	SC	0	2.1267	0	34.6099	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1893.0	0	SC	0	2.1265	0	34.6098	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1894.0	0	SC	0	2.1262	0	34.6099	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1895.0	0	SC	0	2.1257	0	34.6099	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1896.0	0	SC	0	2.1255	0	34.6099	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1897.0	0	SC	0	2.1257	0	34.6098	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1898.0	0	SC	0	2.1255	0	34.6098	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1899.0	0	SC	0	2.1255	0	34.6099	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1900.0	0	SC	0	2.1245	0	34.6099	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1901.0	0	SC	0	2.1210	0	34.6101	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1902.0	0	SC	0	2.1094	0	34.6109	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1903.0	0	SC	0	2.1040	0	34.6111	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1904.0	0	SC	0	2.1026	0	34.6113	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1905.0	0	SC	0	2.1011	0	34.6113	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1906.0	0	SC	0	2.1007	0	34.6113	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1907.0	0	SC	0	2.1002	0	34.6114	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1908.0	0	SC	0	2.1002	0	34.6115	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1909.0	0	SC	0	2.1001	0	34.6115	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1910.0	0	SC	0	2.0998	0	34.6116	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1911.0	0	SC	0	2.0996	0	34.6118	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1912.0	0	SC	0	2.0992	0	34.6119	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1913.0	0	SC	0	2.0978	0	34.6121	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1914.0	0	SC	0	2.0969	0	34.6123	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1915.0	0	SC	0	2.0968	0	34.6122	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1916.0	0	SC	0	2.0968	0	34.6123	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1917.0	0	SC	0	2.0959	0	34.6124	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1918.0	0	SC	0	2.0953	0	34.6125	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1919.0	0	SC	0	2.0915	0	34.6128	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1920.0	0	SC	0	2.0887	0	34.6130	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1921.0	0	SC	0	2.0824	0	34.6134	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1922.0	0	SC	0	2.0815	0	34.6135	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1923.0	0	SC	0	2.0809	0	34.6136	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1924.0	0	SC	0	2.0812	0	34.6135	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1925.0	0	SC	0	2.0809	0	34.6136	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1926.0	0	SC	0	2.0804	0	34.6136	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1927.0	0	SC	0	2.0792	0	34.6137	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1928.0	0	SC	0	2.0787	0	34.6138	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1929.0	0	SC	0	2.0773	0	34.6139	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1930.0	0	SC	0	2.0752	0	34.6140	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1931.0	0	SC	0	2.0746	0	34.6141	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1932.0	0	SC	0	2.0729	0	34.6144	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1933.0	0	SC	0	2.0713	0	34.6145	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1934.0	0	SC	0	2.0691	0	34.6147	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1935.0	0	SC	0	2.0675	0	34.6148	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1936.0	0	SC	0	2.0656	0	34.6149	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1937.0	0	SC	0	2.0654	0	34.6150	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1938.0	0	SC	0	2.0653	0	34.6151	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1939.0	0	SC	0	2.0652	0	34.6151	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1940.0	0	SC	0	2.0647	0	34.6150	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1941.0	0	SC	0	2.0639	0	34.6151	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1942.0	0	SC	0	2.0626	0	34.6153	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1943.0	0	SC	0	2.0619	0	34.6152	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1944.0	0	SC	0	2.0610	0	34.6152	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1945.0	0	SC	0	2.0602	0	34.6152	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1946.0	0	SC	0	2.0581	0	34.6153	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1947.0	0	SC	0	2.0572	0	34.6153	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1948.0	0	SC	0	2.0562	0	34.6154	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1949.0	0	SC	0	2.0559	0	34.6155	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1950.0	0	SC	0	2.0557	0	34.6154	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1951.0	0	SC	0	2.0548	0	34.6155	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1952.0	0	SC	0	2.0541	0	34.6155	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1953.0	0	SC	0	2.0534	0	34.6156	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1954.0	0	SC	0	2.0520	0	34.6156	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1955.0	0	SC	0	2.0497	0	34.6159	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1956.0	0	SC	0	2.0485	0	34.6160	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1957.0	0	SC	0	2.0473	0	34.6161	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1958.0	0	SC	0	2.0463	0	34.6162	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1959.0	0	SC	0	2.0457	0	34.6163	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1960.0	0	SC	0	2.0450	0	34.6165	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1961.0	0	SC	0	2.0442	0	34.6164	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1962.0	0	SC	0	2.0438	0	34.6165	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1963.0	0	SC	0	2.0433	0	34.6166	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1964.0	0	SC	0	2.0423	0	34.6167	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1965.0	0	SC	0	2.0420	0	34.6168	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1966.0	0	SC	0	2.0418	0	34.6168	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1967.0	0	SC	0	2.0410	0	34.6169	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1968.0	0	SC	0	2.0401	0	34.6170	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1969.0	0	SC	0	2.0384	0	34.6173	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1970.0	0	SC	0	2.0369	0	34.6174	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1971.0	0	SC	0	2.0361	0	34.6174	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1972.0	0	SC	0	2.0350	0	34.6174	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1973.0	0	SC	0	2.0344	0	34.6175	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1974.0	0	SC	0	2.0343	0	34.6175	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1975.0	0	SC	0	2.0341	0	34.6176	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1976.0	0	SC	0	2.0335	0	34.6175	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1977.0	0	SC	0	2.0325	0	34.6177	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1978.0	0	SC	0	2.0319	0	34.6177	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1979.0	0	SC	0	2.0306	0	34.6176	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1980.0	0	SC	0	2.0282	0	34.6178	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1981.0	0	SC	0	2.0268	0	34.6181	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1982.0	0	SC	0	2.0267	0	34.6180	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1983.0	0	SC	0	2.0266	0	34.6181	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1984.0	0	SC	0	2.0260	0	34.6183	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1985.0	0	SC	0	2.0273	0	34.6188	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1986.0	0	SC	0	2.0278	0	34.6191	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1987.0	0	SC	0	2.0281	0	34.6192	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1988.0	0	SC	0	2.0279	0	34.6192	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1989.0	0	SC	0	2.0273	0	34.6194	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1990.0	0	SC	0	2.0266	0	34.6194	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1991.0	0	SC	0	2.0264	0	34.6194	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1992.0	0	SC	0	2.0264	0	34.6195	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1993.0	0	SC	0	2.0263	0	34.6195	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1994.0	0	SC	0	2.0254	0	34.6195	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1995.0	0	SC	0	2.0248	0	34.6195	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1996.0	0	SC	0	2.0247	0	34.6195	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1997.0	0	SC	0	2.0243	0	34.6196	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1998.0	0	SC	0	2.0240	0	34.6197	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	1999.0	0	SC	0	2.0224	0	34.6196	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2000.0	0	SC	0	2.0197	0	34.6201	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2001.0	0	SC	0	2.0186	0	34.6201	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2002.0	0	SC	0	2.0182	0	34.6203	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2003.0	0	SC	0	2.0163	0	34.6203	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2004.0	0	SC	0	2.0153	0	34.6205	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2005.0	0	SC	0	2.0139	0	34.6207	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2006.0	0	SC	0	2.0137	0	34.6207	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2007.0	0	SC	0	2.0137	0	34.6207	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2008.0	0	SC	0	2.0135	0	34.6207	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2009.0	0	SC	0	2.0136	0	34.6206	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2010.0	0	SC	0	2.0134	0	34.6206	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2011.0	0	SC	0	2.0126	0	34.6208	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2012.0	0	SC	0	2.0119	0	34.6207	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2013.0	0	SC	0	2.0110	0	34.6209	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2014.0	0	SC	0	2.0082	0	34.6211	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2015.0	0	SC	0	2.0069	0	34.6210	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2016.0	0	SC	0	2.0064	0	34.6212	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2017.0	0	SC	0	2.0043	0	34.6213	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2018.0	0	SC	0	2.0034	0	34.6211	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2019.0	0	SC	0	2.0027	0	34.6212	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2020.0	0	SC	0	2.0011	0	34.6216	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2021.0	0	SC	0	1.9992	0	34.6215	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2022.0	0	SC	0	1.9967	0	34.6216	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2023.0	0	SC	0	1.9960	0	34.6216	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2024.0	0	SC	0	1.9955	0	34.6218	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2025.0	0	SC	0	1.9952	0	34.6220	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2026.0	0	SC	0	1.9946	0	34.6221	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2027.0	0	SC	0	1.9939	0	34.6220	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2028.0	0	SC	0	1.9915	0	34.6221	0
JPBN___2008755	005	C	08/10/2008	20:52	137.0114	21.9925	0	2029.0	0	SC	0	1.9846	0	34.6225	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3.0	0	SC	0	29.6762	0	34.2690	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4.0	0	SC	0	29.6768	0	34.2690	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	5.0	0	SC	0	29.6787	0	34.2686	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	6.0	0	SC	0	29.6797	0	34.2685	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	7.0	0	SC	0	29.6811	0	34.2682	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	8.0	0	SC	0	29.6813	0	34.2694	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	9.0	0	SC	0	29.6823	0	34.2697	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	10.0	0	SC	0	29.6841	0	34.2705	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	11.0	0	SC	0	29.6821	0	34.2699	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	12.0	0	SC	0	29.6868	0	34.2721	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	13.0	0	SC	0	29.6867	0	34.2716	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	14.0	0	SC	0	29.6868	0	34.2707	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	15.0	0	SC	0	29.6873	0	34.2719	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	16.0	0	SC	0	29.6890	0	34.2742	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	17.0	0	SC	0	29.6893	0	34.2744	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	18.0	0	SC	0	29.6897	0	34.2746	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	19.0	0	SC	0	29.6898	0	34.2748	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	20.0	0	SC	0	29.6902	0	34.2751	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	21.0	0	SC	0	29.6905	0	34.2752	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	22.0	0	SC	0	29.6914	0	34.2797	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	23.0	0	SC	0	29.6934	0	34.2857	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	24.0	0	SC	0	29.6945	0	34.2952	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	25.0	0	SC	0	29.6950	0	34.3008	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	26.0	0	SC	0	29.6954	0	34.3006	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	27.0	0	SC	0	29.6955	0	34.3001	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	28.0	0	SC	0	29.6954	0	34.3023	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	29.0	0	SC	0	29.6934	0	34.3054	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	30.0	0	SC	0	29.6911	0	34.3097	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	31.0	0	SC	0	29.6912	0	34.3105	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	32.0	0	SC	0	29.6885	0	34.3110	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	33.0	0	SC	0	29.6839	0	34.3120	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	34.0	0	SC	0	29.6727	0	34.3118	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	35.0	0	SC	0	29.6686	0	34.3117	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	36.0	0	SC	0	29.6660	0	34.3118	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	37.0	0	SC	0	29.6640	0	34.3115	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	38.0	0	SC	0	29.6605	0	34.3113	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	39.0	0	SC	0	29.6586	0	34.3115	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	40.0	0	SC	0	29.6571	0	34.3118	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	41.0	0	SC	0	29.6540	0	34.3119	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	42.0	0	SC	0	29.6521	0	34.3126	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	43.0	0	SC	0	29.6492	0	34.3143	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	44.0	0	SC	0	29.6507	0	34.3190	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	45.0	0	SC	0	29.6486	0	34.3215	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	46.0	0	SC	0	29.6636	0	34.3501	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	47.0	0	SC	0	29.6530	0	34.3690	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	48.0	0	SC	0	29.6431	0	34.3720	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	49.0	0	SC	0	29.6110	0	34.4528	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	50.0	0	SC	0	29.5942	0	34.5330	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	51.0	0	SC	0	29.6108	0	34.5927	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	52.0	0	SC	0	29.6025	0	34.6228	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	53.0	0	SC	0	29.5779	0	34.6495	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	54.0	0	SC	0	29.5511	0	34.6706	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	55.0	0	SC	0	29.5294	0	34.6896	0	4.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	56.0	0	SC	0	29.4848	0	34.7091	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	57.0	0	SC	0	29.4292	0	34.7323	0	4.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	58.0	0	SC	0	29.3935	0	34.7443	0	4.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	59.0	0	SC	0	29.2282	0	34.7700	0	4.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	60.0	0	SC	0	28.6511	0	34.8218	0	4.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	61.0	0	SC	0	28.0276	0	34.7994	0	4.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	62.0	0	SC	0	27.8531	0	34.7862	0	4.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	63.0	0	SC	0	27.7869	0	34.7849	0	4.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	64.0	0	SC	0	27.6445	0	34.7819	0	4.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	65.0	0	SC	0	27.5693	0	34.7805	0	4.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	66.0	0	SC	0	27.5289	0	34.7754	0	4.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	67.0	0	SC	0	27.4449	0	34.7740	0	4.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	68.0	0	SC	0	27.2956	0	34.7913	0	4.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	69.0	0	SC	0	27.1511	0	34.7973	0	4.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	70.0	0	SC	0	27.0258	0	34.8029	0	4.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	71.0	0	SC	0	27.0300	0	34.8023	0	4.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	72.0	0	SC	0	27.0717	0	34.8030	0	4.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	73.0	0	SC	0	26.7747	0	34.7962	0	4.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	74.0	0	SC	0	26.7553	0	34.7892	0	4.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	75.0	0	SC	0	26.7367	0	34.7826	0	4.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	76.0	0	SC	0	26.7062	0	34.7834	0	4.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	77.0	0	SC	0	27.1702	0	34.7907	0	4.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	78.0	0	SC	0	26.8067	0	34.8021	0	4.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	79.0	0	SC	0	26.5980	0	34.8219	0	4.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	80.0	0	SC	0	26.5034	0	34.8519	0	4.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	81.0	0	SC	0	26.4877	0	34.8666	0	4.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	82.0	0	SC	0	26.4433	0	34.8742	0	4.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	83.0	0	SC	0	26.4141	0	34.8847	0	4.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	84.0	0	SC	0	26.3695	0	34.8921	0	4.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	85.0	0	SC	0	26.3271	0	34.8944	0	4.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	86.0	0	SC	0	26.2469	0	34.8893	0	4.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	87.0	0	SC	0	26.2000	0	34.8846	0	4.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	88.0	0	SC	0	26.1735	0	34.8977	0	4.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	89.0	0	SC	0	26.1570	0	34.9140	0	4.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	90.0	0	SC	0	26.1397	0	34.9155	0	4.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	91.0	0	SC	0	26.0575	0	34.9206	0	4.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	92.0	0	SC	0	25.9253	0	34.9325	0	4.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	93.0	0	SC	0	25.7934	0	34.9413	0	4.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	94.0	0	SC	0	25.7083	0	34.9461	0	4.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	95.0	0	SC	0	25.6197	0	34.9528	0	4.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	96.0	0	SC	0	25.5716	0	34.9582	0	4.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	97.0	0	SC	0	25.4922	0	34.9656	0	4.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	98.0	0	SC	0	25.4491	0	34.9741	0	4.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	99.0	0	SC	0	25.4262	0	34.9748	0	4.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	100.0	0	SC	0	25.4211	0	34.9747	0	4.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	101.0	0	SC	0	25.4178	0	34.9751	0	4.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	102.0	0	SC	0	25.4179	0	34.9753	0	4.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	103.0	0	SC	0	25.4058	0	34.9766	0	4.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	104.0	0	SC	0	25.3212	0	34.9810	0	4.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	105.0	0	SC	0	25.2946	0	34.9825	0	4.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	106.0	0	SC	0	25.2723	0	34.9844	0	4.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	107.0	0	SC	0	25.3001	0	34.9819	0	4.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	108.0	0	SC	0	25.2322	0	34.9856	0	4.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	109.0	0	SC	0	25.2004	0	34.9883	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	110.0	0	SC	0	25.1839	0	34.9896	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	111.0	0	SC	0	25.1829	0	34.9897	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	112.0	0	SC	0	25.1792	0	34.9899	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	113.0	0	SC	0	25.1671	0	34.9913	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	114.0	0	SC	0	25.1539	0	34.9932	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	115.0	0	SC	0	25.1323	0	34.9959	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	116.0	0	SC	0	25.0737	0	34.9972	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	117.0	0	SC	0	24.9562	0	35.0023	0	4.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	118.0	0	SC	0	24.8896	0	35.0054	0	4.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	119.0	0	SC	0	24.8154	0	35.0086	0	4.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	120.0	0	SC	0	24.7478	0	35.0107	0	4.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	121.0	0	SC	0	24.8799	0	35.0066	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	122.0	0	SC	0	24.6458	0	35.0177	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	123.0	0	SC	0	24.5031	0	35.0191	0	4.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	124.0	0	SC	0	24.3994	0	35.0210	0	4.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	125.0	0	SC	0	24.5140	0	35.0169	0	4.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	126.0	0	SC	0	24.4542	0	35.0179	0	4.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	127.0	0	SC	0	24.1883	0	35.0294	0	4.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	128.0	0	SC	0	24.1447	0	35.0293	0	4.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	129.0	0	SC	0	24.1260	0	35.0301	0	4.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	130.0	0	SC	0	24.0754	0	35.0274	0	4.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	131.0	0	SC	0	23.9931	0	35.0316	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	132.0	0	SC	0	23.8957	0	35.0327	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	133.0	0	SC	0	23.8390	0	35.0337	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	134.0	0	SC	0	23.8137	0	35.0352	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	135.0	0	SC	0	23.8331	0	35.0358	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	136.0	0	SC	0	23.6880	0	35.0391	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	137.0	0	SC	0	23.6308	0	35.0408	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	138.0	0	SC	0	23.6023	0	35.0405	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	139.0	0	SC	0	23.5188	0	35.0420	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	140.0	0	SC	0	23.4729	0	35.0421	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	141.0	0	SC	0	23.4675	0	35.0422	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	142.0	0	SC	0	23.4684	0	35.0437	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	143.0	0	SC	0	23.4418	0	35.0443	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	144.0	0	SC	0	23.4242	0	35.0449	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	145.0	0	SC	0	23.3870	0	35.0449	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	146.0	0	SC	0	23.3526	0	35.0453	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	147.0	0	SC	0	23.3938	0	35.0446	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	148.0	0	SC	0	23.1771	0	35.0435	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	149.0	0	SC	0	23.0261	0	35.0441	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	150.0	0	SC	0	23.0157	0	35.0436	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	151.0	0	SC	0	22.9660	0	35.0431	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	152.0	0	SC	0	22.8815	0	35.0430	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	153.0	0	SC	0	22.7965	0	35.0423	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	154.0	0	SC	0	22.7740	0	35.0433	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	155.0	0	SC	0	22.7061	0	35.0427	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	156.0	0	SC	0	22.6798	0	35.0428	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	157.0	0	SC	0	22.6286	0	35.0418	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	158.0	0	SC	0	22.5927	0	35.0413	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	159.0	0	SC	0	22.5733	0	35.0408	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	160.0	0	SC	0	22.5799	0	35.0409	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	161.0	0	SC	0	22.4605	0	35.0383	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	162.0	0	SC	0	22.3173	0	35.0351	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	163.0	0	SC	0	22.2749	0	35.0332	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	164.0	0	SC	0	22.2298	0	35.0316	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	165.0	0	SC	0	22.2231	0	35.0314	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	166.0	0	SC	0	22.2323	0	35.0313	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	167.0	0	SC	0	22.1845	0	35.0315	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	168.0	0	SC	0	22.1304	0	35.0294	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	169.0	0	SC	0	22.0854	0	35.0278	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	170.0	0	SC	0	22.0244	0	35.0265	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	171.0	0	SC	0	21.8603	0	35.0187	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	172.0	0	SC	0	21.7380	0	35.0141	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	173.0	0	SC	0	21.7155	0	35.0126	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	174.0	0	SC	0	21.7058	0	35.0123	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	175.0	0	SC	0	21.6669	0	35.0111	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	176.0	0	SC	0	21.5827	0	35.0069	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	177.0	0	SC	0	21.4809	0	35.0020	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	178.0	0	SC	0	21.4523	0	35.0007	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	179.0	0	SC	0	21.3876	0	34.9974	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	180.0	0	SC	0	21.3600	0	34.9961	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	181.0	0	SC	0	21.3548	0	34.9959	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	182.0	0	SC	0	21.3541	0	34.9962	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	183.0	0	SC	0	21.3370	0	34.9953	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	184.0	0	SC	0	21.2650	0	34.9916	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	185.0	0	SC	0	21.1987	0	34.9878	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	186.0	0	SC	0	21.1512	0	34.9855	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	187.0	0	SC	0	21.1210	0	34.9835	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	188.0	0	SC	0	21.0463	0	34.9788	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	189.0	0	SC	0	21.0265	0	34.9775	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	190.0	0	SC	0	21.0206	0	34.9768	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	191.0	0	SC	0	21.0106	0	34.9761	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	192.0	0	SC	0	20.9198	0	34.9699	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	193.0	0	SC	0	20.8086	0	34.9632	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	194.0	0	SC	0	20.7246	0	34.9575	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	195.0	0	SC	0	20.6080	0	34.9487	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	196.0	0	SC	0	20.4560	0	34.9388	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	197.0	0	SC	0	20.4112	0	34.9351	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	198.0	0	SC	0	20.3950	0	34.9346	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	199.0	0	SC	0	20.3454	0	34.9316	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	200.0	0	SC	0	20.2982	0	34.9292	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	201.0	0	SC	0	20.2464	0	34.9258	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	202.0	0	SC	0	20.2043	0	34.9225	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	203.0	0	SC	0	20.0838	0	34.9129	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	204.0	0	SC	0	20.0122	0	34.9094	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	205.0	0	SC	0	20.0062	0	34.9095	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	206.0	0	SC	0	20.0037	0	34.9094	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	207.0	0	SC	0	19.9801	0	34.9080	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	208.0	0	SC	0	19.9268	0	34.9034	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	209.0	0	SC	0	19.8893	0	34.9004	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	210.0	0	SC	0	19.8406	0	34.8962	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	211.0	0	SC	0	19.7526	0	34.8898	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	212.0	0	SC	0	19.7095	0	34.8861	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	213.0	0	SC	0	19.6511	0	34.8815	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	214.0	0	SC	0	19.6043	0	34.8774	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	215.0	0	SC	0	19.5716	0	34.8741	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	216.0	0	SC	0	19.5157	0	34.8701	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	217.0	0	SC	0	19.4996	0	34.8691	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	218.0	0	SC	0	19.4729	0	34.8669	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	219.0	0	SC	0	19.4088	0	34.8611	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	220.0	0	SC	0	19.2999	0	34.8521	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	221.0	0	SC	0	19.2506	0	34.8472	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	222.0	0	SC	0	19.2226	0	34.8446	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	223.0	0	SC	0	19.1946	0	34.8425	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	224.0	0	SC	0	19.0984	0	34.8348	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	225.0	0	SC	0	19.0229	0	34.8298	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	226.0	0	SC	0	18.9945	0	34.8271	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	227.0	0	SC	0	18.9559	0	34.8243	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	228.0	0	SC	0	18.9309	0	34.8223	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	229.0	0	SC	0	18.9184	0	34.8215	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	230.0	0	SC	0	18.9083	0	34.8208	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	231.0	0	SC	0	18.8819	0	34.8190	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	232.0	0	SC	0	18.8202	0	34.8135	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	233.0	0	SC	0	18.7335	0	34.8067	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	234.0	0	SC	0	18.6882	0	34.8035	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	235.0	0	SC	0	18.6365	0	34.7999	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	236.0	0	SC	0	18.6060	0	34.7981	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	237.0	0	SC	0	18.5689	0	34.7954	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	238.0	0	SC	0	18.5342	0	34.7919	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	239.0	0	SC	0	18.4734	0	34.7869	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	240.0	0	SC	0	18.4385	0	34.7842	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	241.0	0	SC	0	18.4164	0	34.7823	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	242.0	0	SC	0	18.4100	0	34.7822	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	243.0	0	SC	0	18.4027	0	34.7817	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	244.0	0	SC	0	18.3942	0	34.7813	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	245.0	0	SC	0	18.3872	0	34.7809	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	246.0	0	SC	0	18.3767	0	34.7802	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	247.0	0	SC	0	18.3442	0	34.7777	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	248.0	0	SC	0	18.3099	0	34.7749	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	249.0	0	SC	0	18.1799	0	34.7649	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	250.0	0	SC	0	18.1103	0	34.7584	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	251.0	0	SC	0	17.9861	0	34.7466	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	252.0	0	SC	0	17.8245	0	34.7369	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	253.0	0	SC	0	17.7583	0	34.7322	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	254.0	0	SC	0	17.7278	0	34.7297	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	255.0	0	SC	0	17.7019	0	34.7272	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	256.0	0	SC	0	17.6857	0	34.7259	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	257.0	0	SC	0	17.6513	0	34.7234	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	258.0	0	SC	0	17.6054	0	34.7203	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	259.0	0	SC	0	17.5646	0	34.7180	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	260.0	0	SC	0	17.5012	0	34.7129	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	261.0	0	SC	0	17.4468	0	34.7087	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	262.0	0	SC	0	17.4285	0	34.7070	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	263.0	0	SC	0	17.4002	0	34.7048	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	264.0	0	SC	0	17.3379	0	34.7003	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	265.0	0	SC	0	17.3167	0	34.6993	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	266.0	0	SC	0	17.3127	0	34.6991	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	267.0	0	SC	0	17.2973	0	34.6980	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	268.0	0	SC	0	17.2621	0	34.6960	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	269.0	0	SC	0	17.2381	0	34.6947	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	270.0	0	SC	0	17.2326	0	34.6948	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	271.0	0	SC	0	17.2189	0	34.6944	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	272.0	0	SC	0	17.2029	0	34.6936	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	273.0	0	SC	0	17.1807	0	34.6923	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	274.0	0	SC	0	17.1612	0	34.6910	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	275.0	0	SC	0	17.1652	0	34.6916	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	276.0	0	SC	0	17.1432	0	34.6899	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	277.0	0	SC	0	17.1139	0	34.6886	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	278.0	0	SC	0	17.0860	0	34.6873	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	279.0	0	SC	0	17.0473	0	34.6850	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	280.0	0	SC	0	16.9949	0	34.6807	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	281.0	0	SC	0	16.9797	0	34.6790	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	282.0	0	SC	0	16.9501	0	34.6774	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	283.0	0	SC	0	16.9450	0	34.6751	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	284.0	0	SC	0	16.8850	0	34.6729	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	285.0	0	SC	0	16.8831	0	34.6727	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	286.0	0	SC	0	16.8627	0	34.6711	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	287.0	0	SC	0	16.8121	0	34.6683	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	288.0	0	SC	0	16.8077	0	34.6679	0	4.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	289.0	0	SC	0	16.8055	0	34.6678	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	290.0	0	SC	0	16.8024	0	34.6678	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	291.0	0	SC	0	16.8003	0	34.6678	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	292.0	0	SC	0	16.7971	0	34.6676	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	293.0	0	SC	0	16.7921	0	34.6674	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	294.0	0	SC	0	16.7639	0	34.6656	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	295.0	0	SC	0	16.7223	0	34.6629	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	296.0	0	SC	0	16.6821	0	34.6599	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	297.0	0	SC	0	16.6569	0	34.6582	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	298.0	0	SC	0	16.6490	0	34.6578	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	299.0	0	SC	0	16.6414	0	34.6573	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	300.0	0	SC	0	16.6305	0	34.6569	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	301.0	0	SC	0	16.6177	0	34.6559	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	302.0	0	SC	0	16.5663	0	34.6526	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	303.0	0	SC	0	16.5496	0	34.6507	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	304.0	0	SC	0	16.4310	0	34.6418	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	305.0	0	SC	0	16.3483	0	34.6370	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	306.0	0	SC	0	16.2966	0	34.6337	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	307.0	0	SC	0	16.2170	0	34.6285	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	308.0	0	SC	0	16.2003	0	34.6270	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	309.0	0	SC	0	16.1801	0	34.6255	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	310.0	0	SC	0	16.1763	0	34.6255	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	311.0	0	SC	0	16.1724	0	34.6256	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	312.0	0	SC	0	16.1680	0	34.6255	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	313.0	0	SC	0	16.1615	0	34.6253	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	314.0	0	SC	0	16.1508	0	34.6246	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	315.0	0	SC	0	16.1206	0	34.6225	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	316.0	0	SC	0	16.0608	0	34.6182	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	317.0	0	SC	0	16.0135	0	34.6150	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	318.0	0	SC	0	15.9791	0	34.6123	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	319.0	0	SC	0	15.9381	0	34.6091	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	320.0	0	SC	0	15.8787	0	34.6051	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	321.0	0	SC	0	15.8321	0	34.6024	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	322.0	0	SC	0	15.8078	0	34.6001	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	323.0	0	SC	0	15.7561	0	34.5967	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	324.0	0	SC	0	15.6784	0	34.5903	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	325.0	0	SC	0	15.5979	0	34.5852	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	326.0	0	SC	0	15.5533	0	34.5820	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	327.0	0	SC	0	15.5356	0	34.5810	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	328.0	0	SC	0	15.5173	0	34.5798	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	329.0	0	SC	0	15.5074	0	34.5793	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	330.0	0	SC	0	15.4921	0	34.5783	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	331.0	0	SC	0	15.4674	0	34.5769	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	332.0	0	SC	0	15.4545	0	34.5763	0	4.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	333.0	0	SC	0	15.4459	0	34.5758	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	334.0	0	SC	0	15.4003	0	34.5724	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	335.0	0	SC	0	15.3001	0	34.5656	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	336.0	0	SC	0	15.1836	0	34.5580	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	337.0	0	SC	0	15.1432	0	34.5548	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	338.0	0	SC	0	15.1222	0	34.5529	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	339.0	0	SC	0	15.1149	0	34.5524	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	340.0	0	SC	0	15.0992	0	34.5513	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	341.0	0	SC	0	15.0866	0	34.5509	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	342.0	0	SC	0	15.0769	0	34.5503	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	343.0	0	SC	0	15.0604	0	34.5492	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	344.0	0	SC	0	15.0335	0	34.5474	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	345.0	0	SC	0	15.0065	0	34.5456	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	346.0	0	SC	0	14.9730	0	34.5434	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	347.0	0	SC	0	14.9482	0	34.5417	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	348.0	0	SC	0	14.9113	0	34.5393	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	349.0	0	SC	0	14.8941	0	34.5381	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	350.0	0	SC	0	14.8802	0	34.5370	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	351.0	0	SC	0	14.8625	0	34.5357	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	352.0	0	SC	0	14.8460	0	34.5343	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	353.0	0	SC	0	14.7962	0	34.5300	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	354.0	0	SC	0	14.6836	0	34.5217	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	355.0	0	SC	0	14.5437	0	34.5123	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	356.0	0	SC	0	14.5021	0	34.5096	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	357.0	0	SC	0	14.4870	0	34.5083	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	358.0	0	SC	0	14.4359	0	34.5045	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	359.0	0	SC	0	14.3289	0	34.4972	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	360.0	0	SC	0	14.2631	0	34.4917	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	361.0	0	SC	0	14.2249	0	34.4891	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	362.0	0	SC	0	14.1952	0	34.4872	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	363.0	0	SC	0	14.1766	0	34.4861	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	364.0	0	SC	0	14.1697	0	34.4860	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	365.0	0	SC	0	14.1509	0	34.4849	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	366.0	0	SC	0	14.1291	0	34.4835	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	367.0	0	SC	0	14.1036	0	34.4820	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	368.0	0	SC	0	14.0845	0	34.4807	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	369.0	0	SC	0	14.0687	0	34.4799	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	370.0	0	SC	0	14.0630	0	34.4794	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	371.0	0	SC	0	14.0243	0	34.4762	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	372.0	0	SC	0	13.9597	0	34.4715	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	373.0	0	SC	0	13.8989	0	34.4664	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	374.0	0	SC	0	13.8310	0	34.4619	0	4.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	375.0	0	SC	0	13.8000	0	34.4596	0	4.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	376.0	0	SC	0	13.7867	0	34.4587	0	4.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	377.0	0	SC	0	13.7698	0	34.4579	0	4.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	378.0	0	SC	0	13.7525	0	34.4572	0	4.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	379.0	0	SC	0	13.7426	0	34.4568	0	4.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	380.0	0	SC	0	13.7348	0	34.4560	0	4.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	381.0	0	SC	0	13.7200	0	34.4546	0	4.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	382.0	0	SC	0	13.7000	0	34.4529	0	4.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	383.0	0	SC	0	13.6380	0	34.4478	0	4.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	384.0	0	SC	0	13.5853	0	34.4450	0	4.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	385.0	0	SC	0	13.5564	0	34.4432	0	4.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	386.0	0	SC	0	13.3997	0	34.4326	0	4.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	387.0	0	SC	0	13.3485	0	34.4281	0	4.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	388.0	0	SC	0	13.3338	0	34.4260	0	4.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	389.0	0	SC	0	13.2779	0	34.4216	0	4.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	390.0	0	SC	0	13.2460	0	34.4199	0	4.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	391.0	0	SC	0	13.2358	0	34.4195	0	4.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	392.0	0	SC	0	13.2253	0	34.4189	0	4.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	393.0	0	SC	0	13.2196	0	34.4188	0	4.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	394.0	0	SC	0	13.2089	0	34.4183	0	4.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	395.0	0	SC	0	13.1990	0	34.4179	0	3.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	396.0	0	SC	0	13.1843	0	34.4171	0	3.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	397.0	0	SC	0	13.1482	0	34.4144	0	3.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	398.0	0	SC	0	13.1225	0	34.4133	0	3.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	399.0	0	SC	0	13.1061	0	34.4123	0	3.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	400.0	0	SC	0	13.0852	0	34.4110	0	3.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	401.0	0	SC	0	13.0660	0	34.4099	0	3.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	402.0	0	SC	0	12.9668	0	34.4054	0	3.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	403.0	0	SC	0	12.8261	0	34.3971	0	3.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	404.0	0	SC	0	12.7354	0	34.3914	0	3.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	405.0	0	SC	0	12.7164	0	34.3908	0	3.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	406.0	0	SC	0	12.7141	0	34.3909	0	3.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	407.0	0	SC	0	12.7033	0	34.3906	0	3.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	408.0	0	SC	0	12.6740	0	34.3892	0	3.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	409.0	0	SC	0	12.5792	0	34.3844	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	410.0	0	SC	0	12.4926	0	34.3797	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	411.0	0	SC	0	12.4554	0	34.3772	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	412.0	0	SC	0	12.4215	0	34.3755	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	413.0	0	SC	0	12.3885	0	34.3742	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	414.0	0	SC	0	12.3379	0	34.3718	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	415.0	0	SC	0	12.2618	0	34.3686	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	416.0	0	SC	0	12.1800	0	34.3643	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	417.0	0	SC	0	12.1184	0	34.3616	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	418.0	0	SC	0	12.0763	0	34.3600	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	419.0	0	SC	0	12.0670	0	34.3605	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	420.0	0	SC	0	12.0636	0	34.3604	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	421.0	0	SC	0	12.0584	0	34.3602	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	422.0	0	SC	0	12.0351	0	34.3598	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	423.0	0	SC	0	11.9566	0	34.3558	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	424.0	0	SC	0	11.8510	0	34.3517	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	425.0	0	SC	0	11.8078	0	34.3507	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	426.0	0	SC	0	11.7850	0	34.3489	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	427.0	0	SC	0	11.7777	0	34.3476	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	428.0	0	SC	0	11.7693	0	34.3464	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	429.0	0	SC	0	11.7574	0	34.3447	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	430.0	0	SC	0	11.7360	0	34.3417	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	431.0	0	SC	0	11.6859	0	34.3365	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	432.0	0	SC	0	11.6539	0	34.3352	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	433.0	0	SC	0	11.6427	0	34.3357	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	434.0	0	SC	0	11.6407	0	34.3364	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	435.0	0	SC	0	11.6403	0	34.3378	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	436.0	0	SC	0	11.6357	0	34.3388	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	437.0	0	SC	0	11.5871	0	34.3378	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	438.0	0	SC	0	11.5072	0	34.3345	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	439.0	0	SC	0	11.4598	0	34.3317	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	440.0	0	SC	0	11.4015	0	34.3295	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	441.0	0	SC	0	11.3600	0	34.3301	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	442.0	0	SC	0	11.3277	0	34.3310	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	443.0	0	SC	0	11.2726	0	34.3271	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	444.0	0	SC	0	11.1698	0	34.3198	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	445.0	0	SC	0	11.0813	0	34.3143	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	446.0	0	SC	0	11.0379	0	34.3108	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	447.0	0	SC	0	11.0019	0	34.3084	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	448.0	0	SC	0	10.9710	0	34.3058	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	449.0	0	SC	0	10.9620	0	34.3056	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	450.0	0	SC	0	10.9561	0	34.3059	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	451.0	0	SC	0	10.9398	0	34.3056	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	452.0	0	SC	0	10.9185	0	34.3052	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	453.0	0	SC	0	10.9101	0	34.3046	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	454.0	0	SC	0	10.8779	0	34.3025	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	455.0	0	SC	0	10.8404	0	34.2998	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	456.0	0	SC	0	10.7969	0	34.2974	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	457.0	0	SC	0	10.7718	0	34.2980	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	458.0	0	SC	0	10.7391	0	34.2964	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	459.0	0	SC	0	10.7211	0	34.2949	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	460.0	0	SC	0	10.7085	0	34.2942	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	461.0	0	SC	0	10.7033	0	34.2939	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	462.0	0	SC	0	10.6995	0	34.2939	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	463.0	0	SC	0	10.6742	0	34.2909	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	464.0	0	SC	0	10.6469	0	34.2878	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	465.0	0	SC	0	10.6199	0	34.2852	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	466.0	0	SC	0	10.5840	0	34.2822	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	467.0	0	SC	0	10.5255	0	34.2765	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	468.0	0	SC	0	10.4947	0	34.2724	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	469.0	0	SC	0	10.4798	0	34.2697	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	470.0	0	SC	0	10.4547	0	34.2659	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	471.0	0	SC	0	10.4415	0	34.2639	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	472.0	0	SC	0	10.4024	0	34.2602	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	473.0	0	SC	0	10.3554	0	34.2568	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	474.0	0	SC	0	10.3000	0	34.2528	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	475.0	0	SC	0	10.2715	0	34.2495	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	476.0	0	SC	0	10.2493	0	34.2471	0	3.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	477.0	0	SC	0	10.2296	0	34.2456	0	3.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	478.0	0	SC	0	10.2016	0	34.2421	0	3.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	479.0	0	SC	0	10.1829	0	34.2394	0	3.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	480.0	0	SC	0	10.1580	0	34.2372	0	3.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	481.0	0	SC	0	10.1181	0	34.2336	0	3.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	482.0	0	SC	0	10.0685	0	34.2304	0	3.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	483.0	0	SC	0	10.0312	0	34.2296	0	3.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	484.0	0	SC	0	9.9874	0	34.2279	0	3.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	485.0	0	SC	0	9.9203	0	34.2301	0	3.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	486.0	0	SC	0	9.8482	0	34.2274	0	3.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	487.0	0	SC	0	9.8116	0	34.2249	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	488.0	0	SC	0	9.8052	0	34.2235	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	489.0	0	SC	0	9.7768	0	34.2236	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	490.0	0	SC	0	9.7574	0	34.2235	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	491.0	0	SC	0	9.7500	0	34.2242	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	492.0	0	SC	0	9.7456	0	34.2257	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	493.0	0	SC	0	9.7320	0	34.2265	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	494.0	0	SC	0	9.7151	0	34.2284	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	495.0	0	SC	0	9.6938	0	34.2286	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	496.0	0	SC	0	9.6727	0	34.2276	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	497.0	0	SC	0	9.6529	0	34.2264	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	498.0	0	SC	0	9.6319	0	34.2258	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	499.0	0	SC	0	9.6157	0	34.2242	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	500.0	0	SC	0	9.5867	0	34.2221	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	501.0	0	SC	0	9.5544	0	34.2194	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	502.0	0	SC	0	9.5163	0	34.2150	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	503.0	0	SC	0	9.4707	0	34.2100	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	504.0	0	SC	0	9.4330	0	34.2077	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	505.0	0	SC	0	9.3778	0	34.2049	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	506.0	0	SC	0	9.3063	0	34.1989	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	507.0	0	SC	0	9.3022	0	34.1997	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	508.0	0	SC	0	9.2836	0	34.1988	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	509.0	0	SC	0	9.2165	0	34.1936	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	510.0	0	SC	0	9.1684	0	34.1894	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	511.0	0	SC	0	9.1160	0	34.1841	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	512.0	0	SC	0	9.0974	0	34.1819	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	513.0	0	SC	0	9.0952	0	34.1826	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	514.0	0	SC	0	9.0723	0	34.1873	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	515.0	0	SC	0	9.0433	0	34.1875	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	516.0	0	SC	0	8.8885	0	34.1759	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	517.0	0	SC	0	8.8225	0	34.1715	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	518.0	0	SC	0	8.7966	0	34.1702	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	519.0	0	SC	0	8.7862	0	34.1695	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	520.0	0	SC	0	8.7728	0	34.1687	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	521.0	0	SC	0	8.7530	0	34.1683	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	522.0	0	SC	0	8.7346	0	34.1683	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	523.0	0	SC	0	8.7317	0	34.1687	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	524.0	0	SC	0	8.7309	0	34.1691	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	525.0	0	SC	0	8.7305	0	34.1695	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	526.0	0	SC	0	8.7272	0	34.1694	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	527.0	0	SC	0	8.7065	0	34.1684	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	528.0	0	SC	0	8.6777	0	34.1681	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	529.0	0	SC	0	8.6719	0	34.1677	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	530.0	0	SC	0	8.6599	0	34.1670	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	531.0	0	SC	0	8.6310	0	34.1657	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	532.0	0	SC	0	8.5839	0	34.1643	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	533.0	0	SC	0	8.5427	0	34.1627	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	534.0	0	SC	0	8.5108	0	34.1611	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	535.0	0	SC	0	8.4994	0	34.1603	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	536.0	0	SC	0	8.4937	0	34.1599	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	537.0	0	SC	0	8.4897	0	34.1597	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	538.0	0	SC	0	8.4565	0	34.1580	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	539.0	0	SC	0	8.3872	0	34.1559	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	540.0	0	SC	0	8.3595	0	34.1551	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	541.0	0	SC	0	8.3454	0	34.1548	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	542.0	0	SC	0	8.3342	0	34.1552	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	543.0	0	SC	0	8.3283	0	34.1557	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	544.0	0	SC	0	8.3229	0	34.1564	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	545.0	0	SC	0	8.3148	0	34.1571	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	546.0	0	SC	0	8.3058	0	34.1591	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	547.0	0	SC	0	8.3005	0	34.1606	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	548.0	0	SC	0	8.2842	0	34.1605	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	549.0	0	SC	0	8.2195	0	34.1566	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	550.0	0	SC	0	8.1390	0	34.1530	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	551.0	0	SC	0	8.1126	0	34.1527	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	552.0	0	SC	0	8.0957	0	34.1526	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	553.0	0	SC	0	8.0820	0	34.1527	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	554.0	0	SC	0	8.0789	0	34.1530	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	555.0	0	SC	0	8.0766	0	34.1533	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	556.0	0	SC	0	8.0722	0	34.1534	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	557.0	0	SC	0	8.0384	0	34.1528	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	558.0	0	SC	0	7.9366	0	34.1512	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	559.0	0	SC	0	7.9101	0	34.1501	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	560.0	0	SC	0	7.8971	0	34.1496	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	561.0	0	SC	0	7.8930	0	34.1498	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	562.0	0	SC	0	7.8931	0	34.1501	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	563.0	0	SC	0	7.8906	0	34.1503	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	564.0	0	SC	0	7.8887	0	34.1505	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	565.0	0	SC	0	7.8831	0	34.1503	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	566.0	0	SC	0	7.8813	0	34.1505	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	567.0	0	SC	0	7.8762	0	34.1503	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	568.0	0	SC	0	7.8682	0	34.1505	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	569.0	0	SC	0	7.8611	0	34.1504	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	570.0	0	SC	0	7.8474	0	34.1501	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	571.0	0	SC	0	7.8343	0	34.1499	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	572.0	0	SC	0	7.8093	0	34.1498	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	573.0	0	SC	0	7.7694	0	34.1500	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	574.0	0	SC	0	7.7279	0	34.1498	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	575.0	0	SC	0	7.6619	0	34.1490	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	576.0	0	SC	0	7.6377	0	34.1497	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	577.0	0	SC	0	7.6251	0	34.1507	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	578.0	0	SC	0	7.5954	0	34.1502	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	579.0	0	SC	0	7.5585	0	34.1506	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	580.0	0	SC	0	7.5377	0	34.1513	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	581.0	0	SC	0	7.5149	0	34.1516	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	582.0	0	SC	0	7.4976	0	34.1516	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	583.0	0	SC	0	7.5194	0	34.1526	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	584.0	0	SC	0	7.4854	0	34.1532	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	585.0	0	SC	0	7.4449	0	34.1565	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	586.0	0	SC	0	7.4139	0	34.1584	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	587.0	0	SC	0	7.3944	0	34.1586	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	588.0	0	SC	0	7.3869	0	34.1591	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	589.0	0	SC	0	7.3793	0	34.1582	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	590.0	0	SC	0	7.3686	0	34.1584	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	591.0	0	SC	0	7.3655	0	34.1582	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	592.0	0	SC	0	7.3327	0	34.1565	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	593.0	0	SC	0	7.3178	0	34.1561	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	594.0	0	SC	0	7.2729	0	34.1542	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	595.0	0	SC	0	7.2368	0	34.1526	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	596.0	0	SC	0	7.2064	0	34.1505	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	597.0	0	SC	0	7.1777	0	34.1482	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	598.0	0	SC	0	7.1618	0	34.1466	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	599.0	0	SC	0	7.1566	0	34.1462	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	600.0	0	SC	0	7.1455	0	34.1457	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	601.0	0	SC	0	7.1334	0	34.1457	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	602.0	0	SC	0	7.1094	0	34.1470	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	603.0	0	SC	0	7.0903	0	34.1496	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	604.0	0	SC	0	7.0835	0	34.1513	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	605.0	0	SC	0	7.0723	0	34.1510	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	606.0	0	SC	0	7.0316	0	34.1507	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	607.0	0	SC	0	7.0070	0	34.1584	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	608.0	0	SC	0	6.9796	0	34.1601	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	609.0	0	SC	0	6.9790	0	34.1603	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	610.0	0	SC	0	6.9777	0	34.1605	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	611.0	0	SC	0	6.9393	0	34.1584	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	612.0	0	SC	0	6.9030	0	34.1561	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	613.0	0	SC	0	6.8593	0	34.1532	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	614.0	0	SC	0	6.8390	0	34.1525	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	615.0	0	SC	0	6.8157	0	34.1518	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	616.0	0	SC	0	6.8043	0	34.1516	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	617.0	0	SC	0	6.7992	0	34.1511	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	618.0	0	SC	0	6.7945	0	34.1512	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	619.0	0	SC	0	6.7892	0	34.1513	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	620.0	0	SC	0	6.7833	0	34.1514	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	621.0	0	SC	0	6.7797	0	34.1514	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	622.0	0	SC	0	6.7692	0	34.1514	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	623.0	0	SC	0	6.7630	0	34.1514	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	624.0	0	SC	0	6.7173	0	34.1522	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	625.0	0	SC	0	6.6818	0	34.1540	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	626.0	0	SC	0	6.6648	0	34.1542	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	627.0	0	SC	0	6.6533	0	34.1544	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	628.0	0	SC	0	6.6416	0	34.1548	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	629.0	0	SC	0	6.6193	0	34.1564	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	630.0	0	SC	0	6.5918	0	34.1578	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	631.0	0	SC	0	6.5731	0	34.1581	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	632.0	0	SC	0	6.5490	0	34.1582	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	633.0	0	SC	0	6.5242	0	34.1586	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	634.0	0	SC	0	6.5032	0	34.1588	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	635.0	0	SC	0	6.4910	0	34.1590	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	636.0	0	SC	0	6.4885	0	34.1593	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	637.0	0	SC	0	6.4821	0	34.1592	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	638.0	0	SC	0	6.4605	0	34.1590	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	639.0	0	SC	0	6.4460	0	34.1593	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	640.0	0	SC	0	6.4099	0	34.1596	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	641.0	0	SC	0	6.4002	0	34.1595	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	642.0	0	SC	0	6.3975	0	34.1595	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	643.0	0	SC	0	6.3913	0	34.1596	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	644.0	0	SC	0	6.3536	0	34.1610	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	645.0	0	SC	0	6.3400	0	34.1619	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	646.0	0	SC	0	6.3365	0	34.1624	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	647.0	0	SC	0	6.3251	0	34.1627	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	648.0	0	SC	0	6.2988	0	34.1650	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	649.0	0	SC	0	6.2890	0	34.1663	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	650.0	0	SC	0	6.2880	0	34.1661	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	651.0	0	SC	0	6.2864	0	34.1663	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	652.0	0	SC	0	6.2838	0	34.1662	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	653.0	0	SC	0	6.2798	0	34.1664	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	654.0	0	SC	0	6.2690	0	34.1669	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	655.0	0	SC	0	6.2210	0	34.1701	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	656.0	0	SC	0	6.1905	0	34.1724	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	657.0	0	SC	0	6.1807	0	34.1727	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	658.0	0	SC	0	6.1734	0	34.1729	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	659.0	0	SC	0	6.1688	0	34.1736	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	660.0	0	SC	0	6.1570	0	34.1738	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	661.0	0	SC	0	6.1369	0	34.1757	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	662.0	0	SC	0	6.1063	0	34.1786	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	663.0	0	SC	0	6.0960	0	34.1791	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	664.0	0	SC	0	6.0954	0	34.1791	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	665.0	0	SC	0	6.0917	0	34.1794	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	666.0	0	SC	0	6.0782	0	34.1809	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	667.0	0	SC	0	6.0513	0	34.1835	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	668.0	0	SC	0	6.0127	0	34.1864	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	669.0	0	SC	0	5.9773	0	34.1868	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	670.0	0	SC	0	5.9652	0	34.1863	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	671.0	0	SC	0	5.9555	0	34.1869	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	672.0	0	SC	0	5.9484	0	34.1877	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	673.0	0	SC	0	5.9352	0	34.1890	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	674.0	0	SC	0	5.9260	0	34.1902	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	675.0	0	SC	0	5.9084	0	34.1912	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	676.0	0	SC	0	5.8993	0	34.1918	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	677.0	0	SC	0	5.8935	0	34.1927	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	678.0	0	SC	0	5.8872	0	34.1931	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	679.0	0	SC	0	5.8837	0	34.1938	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	680.0	0	SC	0	5.8603	0	34.1965	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	681.0	0	SC	0	5.8309	0	34.1975	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	682.0	0	SC	0	5.8051	0	34.1969	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	683.0	0	SC	0	5.7876	0	34.1963	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	684.0	0	SC	0	5.7734	0	34.1963	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	685.0	0	SC	0	5.7568	0	34.1962	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	686.0	0	SC	0	5.7425	0	34.1963	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	687.0	0	SC	0	5.7199	0	34.1973	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	688.0	0	SC	0	5.7100	0	34.1978	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	689.0	0	SC	0	5.7053	0	34.1984	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	690.0	0	SC	0	5.7018	0	34.1984	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	691.0	0	SC	0	5.6927	0	34.1991	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	692.0	0	SC	0	5.6831	0	34.2000	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	693.0	0	SC	0	5.6676	0	34.2022	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	694.0	0	SC	0	5.6558	0	34.2046	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	695.0	0	SC	0	5.6324	0	34.2054	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	696.0	0	SC	0	5.6313	0	34.2054	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	697.0	0	SC	0	5.6309	0	34.2055	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	698.0	0	SC	0	5.6300	0	34.2061	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	699.0	0	SC	0	5.6185	0	34.2083	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	700.0	0	SC	0	5.6071	0	34.2089	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	701.0	0	SC	0	5.5927	0	34.2093	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	702.0	0	SC	0	5.5588	0	34.2100	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	703.0	0	SC	0	5.5568	0	34.2094	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	704.0	0	SC	0	5.5965	0	34.2076	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	705.0	0	SC	0	5.5421	0	34.2106	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	706.0	0	SC	0	5.5404	0	34.2111	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	707.0	0	SC	0	5.5399	0	34.2112	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	708.0	0	SC	0	5.5386	0	34.2117	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	709.0	0	SC	0	5.5375	0	34.2119	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	710.0	0	SC	0	5.5371	0	34.2121	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	711.0	0	SC	0	5.5366	0	34.2126	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	712.0	0	SC	0	5.5357	0	34.2131	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	713.0	0	SC	0	5.5348	0	34.2136	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	714.0	0	SC	0	5.5329	0	34.2140	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	715.0	0	SC	0	5.5315	0	34.2144	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	716.0	0	SC	0	5.5291	0	34.2150	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	717.0	0	SC	0	5.5271	0	34.2156	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	718.0	0	SC	0	5.5243	0	34.2165	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	719.0	0	SC	0	5.5206	0	34.2172	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	720.0	0	SC	0	5.5187	0	34.2177	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	721.0	0	SC	0	5.5179	0	34.2177	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	722.0	0	SC	0	5.5132	0	34.2189	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	723.0	0	SC	0	5.5111	0	34.2192	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	724.0	0	SC	0	5.5097	0	34.2194	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	725.0	0	SC	0	5.5089	0	34.2198	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	726.0	0	SC	0	5.5066	0	34.2204	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	727.0	0	SC	0	5.5029	0	34.2209	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	728.0	0	SC	0	5.4977	0	34.2226	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	729.0	0	SC	0	5.4859	0	34.2267	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	730.0	0	SC	0	5.4714	0	34.2294	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	731.0	0	SC	0	5.4516	0	34.2298	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	732.0	0	SC	0	5.4297	0	34.2344	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	733.0	0	SC	0	5.4267	0	34.2387	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	734.0	0	SC	0	5.4163	0	34.2410	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	735.0	0	SC	0	5.4097	0	34.2420	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	736.0	0	SC	0	5.4023	0	34.2432	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	737.0	0	SC	0	5.4022	0	34.2458	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	738.0	0	SC	0	5.3994	0	34.2476	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	739.0	0	SC	0	5.3989	0	34.2483	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	740.0	0	SC	0	5.3958	0	34.2493	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	741.0	0	SC	0	5.3854	0	34.2504	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	742.0	0	SC	0	5.3720	0	34.2519	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	743.0	0	SC	0	5.3656	0	34.2525	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	744.0	0	SC	0	5.3589	0	34.2532	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	745.0	0	SC	0	5.3530	0	34.2537	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	746.0	0	SC	0	5.3465	0	34.2543	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	747.0	0	SC	0	5.3234	0	34.2580	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	748.0	0	SC	0	5.2883	0	34.2643	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	749.0	0	SC	0	5.2727	0	34.2678	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	750.0	0	SC	0	5.2687	0	34.2680	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	751.0	0	SC	0	5.2493	0	34.2734	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	752.0	0	SC	0	5.2338	0	34.2767	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	753.0	0	SC	0	5.2215	0	34.2778	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	754.0	0	SC	0	5.2156	0	34.2798	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	755.0	0	SC	0	5.2140	0	34.2801	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	756.0	0	SC	0	5.2119	0	34.2802	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	757.0	0	SC	0	5.1989	0	34.2807	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	758.0	0	SC	0	5.1814	0	34.2838	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	759.0	0	SC	0	5.1779	0	34.2863	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	760.0	0	SC	0	5.1796	0	34.2874	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	761.0	0	SC	0	5.1810	0	34.2878	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	762.0	0	SC	0	5.1762	0	34.2881	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	763.0	0	SC	0	5.1653	0	34.2887	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	764.0	0	SC	0	5.1642	0	34.2894	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	765.0	0	SC	0	5.1632	0	34.2909	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	766.0	0	SC	0	5.1534	0	34.2920	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	767.0	0	SC	0	5.1441	0	34.2935	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	768.0	0	SC	0	5.1404	0	34.2946	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	769.0	0	SC	0	5.1393	0	34.2950	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	770.0	0	SC	0	5.1380	0	34.2954	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	771.0	0	SC	0	5.1350	0	34.2965	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	772.0	0	SC	0	5.1324	0	34.2973	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	773.0	0	SC	0	5.1296	0	34.2982	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	774.0	0	SC	0	5.1232	0	34.2997	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	775.0	0	SC	0	5.1194	0	34.3003	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	776.0	0	SC	0	5.1105	0	34.3020	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	777.0	0	SC	0	5.1018	0	34.3035	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	778.0	0	SC	0	5.0984	0	34.3044	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	779.0	0	SC	0	5.0932	0	34.3048	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	780.0	0	SC	0	5.0807	0	34.3066	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	781.0	0	SC	0	5.0769	0	34.3088	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	782.0	0	SC	0	5.0762	0	34.3098	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	783.0	0	SC	0	5.0745	0	34.3105	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	784.0	0	SC	0	5.0643	0	34.3123	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	785.0	0	SC	0	5.0425	0	34.3167	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	786.0	0	SC	0	5.0307	0	34.3182	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	787.0	0	SC	0	5.0126	0	34.3198	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	788.0	0	SC	0	5.0074	0	34.3205	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	789.0	0	SC	0	5.0034	0	34.3209	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	790.0	0	SC	0	4.9992	0	34.3213	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	791.0	0	SC	0	4.9963	0	34.3215	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	792.0	0	SC	0	4.9914	0	34.3221	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	793.0	0	SC	0	4.9787	0	34.3242	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	794.0	0	SC	0	4.9599	0	34.3271	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	795.0	0	SC	0	4.9487	0	34.3285	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	796.0	0	SC	0	4.9551	0	34.3277	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	797.0	0	SC	0	4.9448	0	34.3293	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	798.0	0	SC	0	4.9352	0	34.3305	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	799.0	0	SC	0	4.9256	0	34.3320	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	800.0	0	SC	0	4.9228	0	34.3322	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	801.0	0	SC	0	4.9214	0	34.3322	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	802.0	0	SC	0	4.9201	0	34.3324	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	803.0	0	SC	0	4.9178	0	34.3327	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	804.0	0	SC	0	4.9166	0	34.3330	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	805.0	0	SC	0	4.9100	0	34.3340	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	806.0	0	SC	0	4.9031	0	34.3354	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	807.0	0	SC	0	4.8976	0	34.3361	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	808.0	0	SC	0	4.8892	0	34.3375	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	809.0	0	SC	0	4.8850	0	34.3381	0	1.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	810.0	0	SC	0	4.8778	0	34.3390	0	1.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	811.0	0	SC	0	4.8763	0	34.3391	0	1.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	812.0	0	SC	0	4.8606	0	34.3419	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	813.0	0	SC	0	4.8564	0	34.3427	0	1.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	814.0	0	SC	0	4.8552	0	34.3430	0	1.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	815.0	0	SC	0	4.8537	0	34.3432	0	1.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	816.0	0	SC	0	4.8523	0	34.3436	0	1.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	817.0	0	SC	0	4.8507	0	34.3441	0	1.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	818.0	0	SC	0	4.8489	0	34.3447	0	1.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	819.0	0	SC	0	4.8472	0	34.3455	0	1.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	820.0	0	SC	0	4.8442	0	34.3464	0	1.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	821.0	0	SC	0	4.8397	0	34.3477	0	1.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	822.0	0	SC	0	4.8350	0	34.3491	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	823.0	0	SC	0	4.8304	0	34.3503	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	824.0	0	SC	0	4.8252	0	34.3518	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	825.0	0	SC	0	4.8201	0	34.3526	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	826.0	0	SC	0	4.8186	0	34.3532	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	827.0	0	SC	0	4.8149	0	34.3563	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	828.0	0	SC	0	4.8102	0	34.3579	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	829.0	0	SC	0	4.8021	0	34.3600	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	830.0	0	SC	0	4.8006	0	34.3603	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	831.0	0	SC	0	4.7986	0	34.3616	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	832.0	0	SC	0	4.7936	0	34.3630	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	833.0	0	SC	0	4.7865	0	34.3648	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	834.0	0	SC	0	4.7827	0	34.3658	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	835.0	0	SC	0	4.7809	0	34.3666	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	836.0	0	SC	0	4.7807	0	34.3668	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	837.0	0	SC	0	4.7783	0	34.3680	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	838.0	0	SC	0	4.7779	0	34.3681	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	839.0	0	SC	0	4.7777	0	34.3681	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	840.0	0	SC	0	4.7763	0	34.3684	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	841.0	0	SC	0	4.7761	0	34.3686	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	842.0	0	SC	0	4.7752	0	34.3688	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	843.0	0	SC	0	4.7703	0	34.3703	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	844.0	0	SC	0	4.7526	0	34.3742	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	845.0	0	SC	0	4.7420	0	34.3763	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	846.0	0	SC	0	4.7384	0	34.3765	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	847.0	0	SC	0	4.7298	0	34.3769	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	848.0	0	SC	0	4.7198	0	34.3781	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	849.0	0	SC	0	4.7119	0	34.3807	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	850.0	0	SC	0	4.6996	0	34.3812	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	851.0	0	SC	0	4.6924	0	34.3815	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	852.0	0	SC	0	4.6940	0	34.3825	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	853.0	0	SC	0	4.6923	0	34.3834	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	854.0	0	SC	0	4.6631	0	34.3857	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	855.0	0	SC	0	4.6533	0	34.3863	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	856.0	0	SC	0	4.6424	0	34.3890	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	857.0	0	SC	0	4.6415	0	34.3909	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	858.0	0	SC	0	4.6417	0	34.3914	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	859.0	0	SC	0	4.6417	0	34.3920	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	860.0	0	SC	0	4.6404	0	34.3930	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	861.0	0	SC	0	4.6370	0	34.3936	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	862.0	0	SC	0	4.6351	0	34.3940	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	863.0	0	SC	0	4.6294	0	34.3945	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	864.0	0	SC	0	4.6252	0	34.3958	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	865.0	0	SC	0	4.6226	0	34.3964	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	866.0	0	SC	0	4.6234	0	34.3975	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	867.0	0	SC	0	4.6248	0	34.3986	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	868.0	0	SC	0	4.6165	0	34.4013	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	869.0	0	SC	0	4.6139	0	34.4011	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	870.0	0	SC	0	4.6054	0	34.4037	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	871.0	0	SC	0	4.6021	0	34.4033	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	872.0	0	SC	0	4.6013	0	34.4039	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	873.0	0	SC	0	4.5986	0	34.4042	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	874.0	0	SC	0	4.5961	0	34.4049	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	875.0	0	SC	0	4.5945	0	34.4051	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	876.0	0	SC	0	4.5929	0	34.4056	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	877.0	0	SC	0	4.5892	0	34.4062	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	878.0	0	SC	0	4.5833	0	34.4065	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	879.0	0	SC	0	4.5772	0	34.4067	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	880.0	0	SC	0	4.5730	0	34.4064	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	881.0	0	SC	0	4.5715	0	34.4067	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	882.0	0	SC	0	4.5684	0	34.4067	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	883.0	0	SC	0	4.5678	0	34.4069	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	884.0	0	SC	0	4.5680	0	34.4071	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	885.0	0	SC	0	4.5692	0	34.4074	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	886.0	0	SC	0	4.5683	0	34.4084	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	887.0	0	SC	0	4.5611	0	34.4092	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	888.0	0	SC	0	4.5534	0	34.4097	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	889.0	0	SC	0	4.5529	0	34.4095	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	890.0	0	SC	0	4.5521	0	34.4097	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	891.0	0	SC	0	4.5511	0	34.4101	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	892.0	0	SC	0	4.5485	0	34.4104	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	893.0	0	SC	0	4.5460	0	34.4110	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	894.0	0	SC	0	4.5376	0	34.4117	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	895.0	0	SC	0	4.5224	0	34.4128	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	896.0	0	SC	0	4.5123	0	34.4143	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	897.0	0	SC	0	4.5095	0	34.4150	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	898.0	0	SC	0	4.5080	0	34.4158	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	899.0	0	SC	0	4.5020	0	34.4167	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	900.0	0	SC	0	4.4988	0	34.4179	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	901.0	0	SC	0	4.4950	0	34.4187	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	902.0	0	SC	0	4.4871	0	34.4189	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	903.0	0	SC	0	4.4850	0	34.4189	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	904.0	0	SC	0	4.4808	0	34.4189	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	905.0	0	SC	0	4.4788	0	34.4191	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	906.0	0	SC	0	4.4783	0	34.4195	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	907.0	0	SC	0	4.4782	0	34.4193	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	908.0	0	SC	0	4.4764	0	34.4192	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	909.0	0	SC	0	4.4738	0	34.4193	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	910.0	0	SC	0	4.4737	0	34.4196	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	911.0	0	SC	0	4.4737	0	34.4206	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	912.0	0	SC	0	4.4654	0	34.4224	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	913.0	0	SC	0	4.4562	0	34.4232	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	914.0	0	SC	0	4.4554	0	34.4231	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	915.0	0	SC	0	4.4554	0	34.4231	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	916.0	0	SC	0	4.4491	0	34.4238	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	917.0	0	SC	0	4.4351	0	34.4245	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	918.0	0	SC	0	4.4284	0	34.4242	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	919.0	0	SC	0	4.4167	0	34.4238	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	920.0	0	SC	0	4.4044	0	34.4230	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	921.0	0	SC	0	4.3979	0	34.4223	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	922.0	0	SC	0	4.3909	0	34.4231	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	923.0	0	SC	0	4.3866	0	34.4235	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	924.0	0	SC	0	4.3833	0	34.4233	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	925.0	0	SC	0	4.3788	0	34.4229	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	926.0	0	SC	0	4.3752	0	34.4232	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	927.0	0	SC	0	4.3755	0	34.4236	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	928.0	0	SC	0	4.3709	0	34.4233	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	929.0	0	SC	0	4.3582	0	34.4229	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	930.0	0	SC	0	4.3517	0	34.4230	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	931.0	0	SC	0	4.3503	0	34.4231	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	932.0	0	SC	0	4.3437	0	34.4236	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	933.0	0	SC	0	4.3387	0	34.4239	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	934.0	0	SC	0	4.3352	0	34.4242	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	935.0	0	SC	0	4.3311	0	34.4241	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	936.0	0	SC	0	4.3200	0	34.4246	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	937.0	0	SC	0	4.3093	0	34.4247	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	938.0	0	SC	0	4.3033	0	34.4254	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	939.0	0	SC	0	4.2943	0	34.4258	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	940.0	0	SC	0	4.2913	0	34.4281	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	941.0	0	SC	0	4.2851	0	34.4302	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	942.0	0	SC	0	4.2792	0	34.4308	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	943.0	0	SC	0	4.2766	0	34.4311	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	944.0	0	SC	0	4.2758	0	34.4313	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	945.0	0	SC	0	4.2744	0	34.4313	0	1.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	946.0	0	SC	0	4.2720	0	34.4311	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	947.0	0	SC	0	4.2671	0	34.4317	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	948.0	0	SC	0	4.2625	0	34.4326	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	949.0	0	SC	0	4.2591	0	34.4334	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	950.0	0	SC	0	4.2529	0	34.4343	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	951.0	0	SC	0	4.2514	0	34.4347	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	952.0	0	SC	0	4.2513	0	34.4349	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	953.0	0	SC	0	4.2500	0	34.4353	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	954.0	0	SC	0	4.2486	0	34.4354	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	955.0	0	SC	0	4.2434	0	34.4360	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	956.0	0	SC	0	4.2394	0	34.4362	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	957.0	0	SC	0	4.2323	0	34.4365	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	958.0	0	SC	0	4.2267	0	34.4368	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	959.0	0	SC	0	4.2200	0	34.4369	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	960.0	0	SC	0	4.2164	0	34.4373	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	961.0	0	SC	0	4.2171	0	34.4375	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	962.0	0	SC	0	4.2141	0	34.4383	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	963.0	0	SC	0	4.2066	0	34.4402	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	964.0	0	SC	0	4.2017	0	34.4403	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	965.0	0	SC	0	4.2046	0	34.4418	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	966.0	0	SC	0	4.2071	0	34.4438	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	967.0	0	SC	0	4.2065	0	34.4448	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	968.0	0	SC	0	4.2059	0	34.4450	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	969.0	0	SC	0	4.2064	0	34.4446	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	970.0	0	SC	0	4.2063	0	34.4465	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	971.0	0	SC	0	4.2049	0	34.4476	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	972.0	0	SC	0	4.2041	0	34.4484	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	973.0	0	SC	0	4.2032	0	34.4484	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	974.0	0	SC	0	4.2021	0	34.4484	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	975.0	0	SC	0	4.2018	0	34.4483	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	976.0	0	SC	0	4.2015	0	34.4483	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	977.0	0	SC	0	4.1995	0	34.4483	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	978.0	0	SC	0	4.1975	0	34.4486	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	979.0	0	SC	0	4.1933	0	34.4492	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	980.0	0	SC	0	4.1774	0	34.4507	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	981.0	0	SC	0	4.1590	0	34.4512	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	982.0	0	SC	0	4.1520	0	34.4512	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	983.0	0	SC	0	4.1490	0	34.4512	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	984.0	0	SC	0	4.1430	0	34.4510	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	985.0	0	SC	0	4.1346	0	34.4509	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	986.0	0	SC	0	4.1237	0	34.4508	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	987.0	0	SC	0	4.1190	0	34.4514	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	988.0	0	SC	0	4.1201	0	34.4521	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	989.0	0	SC	0	4.1131	0	34.4533	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	990.0	0	SC	0	4.1091	0	34.4555	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	991.0	0	SC	0	4.1025	0	34.4561	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	992.0	0	SC	0	4.0978	0	34.4566	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	993.0	0	SC	0	4.0929	0	34.4570	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	994.0	0	SC	0	4.0894	0	34.4572	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	995.0	0	SC	0	4.0860	0	34.4576	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	996.0	0	SC	0	4.0838	0	34.4579	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	997.0	0	SC	0	4.0822	0	34.4581	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	998.0	0	SC	0	4.0794	0	34.4585	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	999.0	0	SC	0	4.0749	0	34.4587	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1000.0	0	SC	0	4.0673	0	34.4585	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1001.0	0	SC	0	4.0617	0	34.4589	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1002.0	0	SC	0	4.0563	0	34.4593	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1003.0	0	SC	0	4.0484	0	34.4598	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1004.0	0	SC	0	4.0426	0	34.4596	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1005.0	0	SC	0	4.0406	0	34.4597	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1006.0	0	SC	0	4.0399	0	34.4596	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1007.0	0	SC	0	4.0392	0	34.4597	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1008.0	0	SC	0	4.0369	0	34.4598	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1009.0	0	SC	0	4.0270	0	34.4608	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1010.0	0	SC	0	4.0204	0	34.4611	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1011.0	0	SC	0	4.0186	0	34.4611	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1012.0	0	SC	0	4.0131	0	34.4614	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1013.0	0	SC	0	4.0071	0	34.4617	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1014.0	0	SC	0	4.0056	0	34.4621	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1015.0	0	SC	0	4.0016	0	34.4624	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1016.0	0	SC	0	3.9983	0	34.4625	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1017.0	0	SC	0	3.9951	0	34.4625	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1018.0	0	SC	0	3.9892	0	34.4622	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1019.0	0	SC	0	3.9862	0	34.4620	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1020.0	0	SC	0	3.9827	0	34.4619	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1021.0	0	SC	0	3.9795	0	34.4617	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1022.0	0	SC	0	3.9745	0	34.4617	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1023.0	0	SC	0	3.9715	0	34.4616	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1024.0	0	SC	0	3.9689	0	34.4617	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1025.0	0	SC	0	3.9555	0	34.4606	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1026.0	0	SC	0	3.9514	0	34.4608	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1027.0	0	SC	0	3.9529	0	34.4613	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1028.0	0	SC	0	3.9499	0	34.4614	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1029.0	0	SC	0	3.9478	0	34.4613	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1030.0	0	SC	0	3.9462	0	34.4615	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1031.0	0	SC	0	3.9399	0	34.4615	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1032.0	0	SC	0	3.9329	0	34.4624	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1033.0	0	SC	0	3.9324	0	34.4628	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1034.0	0	SC	0	3.9325	0	34.4632	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1035.0	0	SC	0	3.9287	0	34.4645	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1036.0	0	SC	0	3.9223	0	34.4653	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1037.0	0	SC	0	3.9170	0	34.4660	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1038.0	0	SC	0	3.9105	0	34.4671	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1039.0	0	SC	0	3.9112	0	34.4669	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1040.0	0	SC	0	3.9011	0	34.4687	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1041.0	0	SC	0	3.8973	0	34.4694	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1042.0	0	SC	0	3.8898	0	34.4703	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1043.0	0	SC	0	3.8863	0	34.4712	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1044.0	0	SC	0	3.8842	0	34.4716	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1045.0	0	SC	0	3.8817	0	34.4718	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1046.0	0	SC	0	3.8777	0	34.4720	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1047.0	0	SC	0	3.8664	0	34.4726	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1048.0	0	SC	0	3.8537	0	34.4733	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1049.0	0	SC	0	3.8469	0	34.4739	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1050.0	0	SC	0	3.8437	0	34.4736	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1051.0	0	SC	0	3.8425	0	34.4737	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1052.0	0	SC	0	3.8415	0	34.4738	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1053.0	0	SC	0	3.8408	0	34.4737	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1054.0	0	SC	0	3.8407	0	34.4738	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1055.0	0	SC	0	3.8400	0	34.4738	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1056.0	0	SC	0	3.8390	0	34.4738	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1057.0	0	SC	0	3.8374	0	34.4737	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1058.0	0	SC	0	3.8362	0	34.4738	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1059.0	0	SC	0	3.8356	0	34.4736	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1060.0	0	SC	0	3.8275	0	34.4728	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1061.0	0	SC	0	3.8056	0	34.4707	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1062.0	0	SC	0	3.7879	0	34.4691	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1063.0	0	SC	0	3.7822	0	34.4698	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1064.0	0	SC	0	3.7807	0	34.4717	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1065.0	0	SC	0	3.7773	0	34.4716	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1066.0	0	SC	0	3.7728	0	34.4716	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1067.0	0	SC	0	3.7681	0	34.4715	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1068.0	0	SC	0	3.7646	0	34.4731	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1069.0	0	SC	0	3.7634	0	34.4753	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1070.0	0	SC	0	3.7533	0	34.4759	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1071.0	0	SC	0	3.7477	0	34.4758	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1072.0	0	SC	0	3.7408	0	34.4751	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1073.0	0	SC	0	3.7339	0	34.4741	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1074.0	0	SC	0	3.7280	0	34.4737	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1075.0	0	SC	0	3.7180	0	34.4731	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1076.0	0	SC	0	3.7205	0	34.4745	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1077.0	0	SC	0	3.7226	0	34.4754	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1078.0	0	SC	0	3.7092	0	34.4742	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1079.0	0	SC	0	3.6983	0	34.4731	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1080.0	0	SC	0	3.6952	0	34.4724	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1081.0	0	SC	0	3.6903	0	34.4717	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1082.0	0	SC	0	3.6746	0	34.4703	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1083.0	0	SC	0	3.6510	0	34.4686	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1084.0	0	SC	0	3.6399	0	34.4677	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1085.0	0	SC	0	3.6407	0	34.4694	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1086.0	0	SC	0	3.6410	0	34.4722	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1087.0	0	SC	0	3.6370	0	34.4730	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1088.0	0	SC	0	3.6327	0	34.4734	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1089.0	0	SC	0	3.6310	0	34.4735	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1090.0	0	SC	0	3.6289	0	34.4733	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1091.0	0	SC	0	3.6223	0	34.4728	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1092.0	0	SC	0	3.6153	0	34.4733	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1093.0	0	SC	0	3.6087	0	34.4731	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1094.0	0	SC	0	3.6083	0	34.4739	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1095.0	0	SC	0	3.6051	0	34.4743	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1096.0	0	SC	0	3.5951	0	34.4746	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1097.0	0	SC	0	3.5882	0	34.4748	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1098.0	0	SC	0	3.5857	0	34.4754	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1099.0	0	SC	0	3.5835	0	34.4759	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1100.0	0	SC	0	3.5817	0	34.4763	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1101.0	0	SC	0	3.5802	0	34.4765	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1102.0	0	SC	0	3.5801	0	34.4763	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1103.0	0	SC	0	3.5790	0	34.4764	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1104.0	0	SC	0	3.5776	0	34.4765	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1105.0	0	SC	0	3.5768	0	34.4766	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1106.0	0	SC	0	3.5754	0	34.4767	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1107.0	0	SC	0	3.5747	0	34.4766	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1108.0	0	SC	0	3.5726	0	34.4767	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1109.0	0	SC	0	3.5676	0	34.4767	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1110.0	0	SC	0	3.5438	0	34.4769	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1111.0	0	SC	0	3.5261	0	34.4775	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1112.0	0	SC	0	3.5137	0	34.4783	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1113.0	0	SC	0	3.5028	0	34.4791	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1114.0	0	SC	0	3.4984	0	34.4793	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1115.0	0	SC	0	3.4938	0	34.4797	0	1.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1116.0	0	SC	0	3.4899	0	34.4799	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1117.0	0	SC	0	3.4888	0	34.4801	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1118.0	0	SC	0	3.4808	0	34.4805	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1119.0	0	SC	0	3.4799	0	34.4805	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1120.0	0	SC	0	3.4734	0	34.4812	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1121.0	0	SC	0	3.4713	0	34.4813	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1122.0	0	SC	0	3.4699	0	34.4816	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1123.0	0	SC	0	3.4663	0	34.4814	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1124.0	0	SC	0	3.4644	0	34.4811	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1125.0	0	SC	0	3.4643	0	34.4813	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1126.0	0	SC	0	3.4602	0	34.4810	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1127.0	0	SC	0	3.4575	0	34.4809	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1128.0	0	SC	0	3.4556	0	34.4812	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1129.0	0	SC	0	3.4536	0	34.4812	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1130.0	0	SC	0	3.4478	0	34.4812	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1131.0	0	SC	0	3.4439	0	34.4821	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1132.0	0	SC	0	3.4421	0	34.4829	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1133.0	0	SC	0	3.4396	0	34.4833	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1134.0	0	SC	0	3.4384	0	34.4838	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1135.0	0	SC	0	3.4366	0	34.4839	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1136.0	0	SC	0	3.4349	0	34.4841	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1137.0	0	SC	0	3.4332	0	34.4842	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1138.0	0	SC	0	3.4309	0	34.4846	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1139.0	0	SC	0	3.4275	0	34.4852	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1140.0	0	SC	0	3.4247	0	34.4854	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1141.0	0	SC	0	3.4205	0	34.4861	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1142.0	0	SC	0	3.4165	0	34.4868	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1143.0	0	SC	0	3.4149	0	34.4869	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1144.0	0	SC	0	3.4125	0	34.4872	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1145.0	0	SC	0	3.4110	0	34.4872	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1146.0	0	SC	0	3.4096	0	34.4874	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1147.0	0	SC	0	3.4001	0	34.4898	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1148.0	0	SC	0	3.4026	0	34.4911	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1149.0	0	SC	0	3.4040	0	34.4916	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1150.0	0	SC	0	3.4048	0	34.4919	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1151.0	0	SC	0	3.4132	0	34.4946	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1152.0	0	SC	0	3.4213	0	34.4970	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1153.0	0	SC	0	3.4214	0	34.4981	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1154.0	0	SC	0	3.4196	0	34.4986	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1155.0	0	SC	0	3.4164	0	34.4989	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1156.0	0	SC	0	3.4149	0	34.4988	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1157.0	0	SC	0	3.4126	0	34.4991	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1158.0	0	SC	0	3.4079	0	34.4992	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1159.0	0	SC	0	3.4062	0	34.4991	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1160.0	0	SC	0	3.4034	0	34.4992	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1161.0	0	SC	0	3.3978	0	34.4994	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1162.0	0	SC	0	3.3842	0	34.5001	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1163.0	0	SC	0	3.3766	0	34.5001	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1164.0	0	SC	0	3.3714	0	34.5001	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1165.0	0	SC	0	3.3538	0	34.5000	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1166.0	0	SC	0	3.3456	0	34.5000	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1167.0	0	SC	0	3.3398	0	34.5002	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1168.0	0	SC	0	3.3356	0	34.5001	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1169.0	0	SC	0	3.3309	0	34.5001	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1170.0	0	SC	0	3.3322	0	34.5000	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1171.0	0	SC	0	3.3324	0	34.5001	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1172.0	0	SC	0	3.3313	0	34.5001	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1173.0	0	SC	0	3.3319	0	34.5001	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1174.0	0	SC	0	3.3312	0	34.5001	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1175.0	0	SC	0	3.3307	0	34.5000	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1176.0	0	SC	0	3.3308	0	34.5001	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1177.0	0	SC	0	3.3309	0	34.5002	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1178.0	0	SC	0	3.3306	0	34.5003	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1179.0	0	SC	0	3.3303	0	34.5004	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1180.0	0	SC	0	3.3304	0	34.5004	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1181.0	0	SC	0	3.3296	0	34.5001	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1182.0	0	SC	0	3.3300	0	34.5001	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1183.0	0	SC	0	3.3295	0	34.5004	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1184.0	0	SC	0	3.3289	0	34.5005	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1185.0	0	SC	0	3.3284	0	34.5006	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1186.0	0	SC	0	3.3269	0	34.5003	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1187.0	0	SC	0	3.3030	0	34.5010	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1188.0	0	SC	0	3.2903	0	34.5007	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1189.0	0	SC	0	3.2836	0	34.5002	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1190.0	0	SC	0	3.2800	0	34.5001	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1191.0	0	SC	0	3.2757	0	34.5001	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1192.0	0	SC	0	3.2717	0	34.5001	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1193.0	0	SC	0	3.2704	0	34.5005	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1194.0	0	SC	0	3.2692	0	34.5006	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1195.0	0	SC	0	3.2633	0	34.5008	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1196.0	0	SC	0	3.2623	0	34.5011	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1197.0	0	SC	0	3.2623	0	34.5011	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1198.0	0	SC	0	3.2623	0	34.5012	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1199.0	0	SC	0	3.2626	0	34.5013	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1200.0	0	SC	0	3.2621	0	34.5013	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1201.0	0	SC	0	3.2617	0	34.5013	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1202.0	0	SC	0	3.2611	0	34.5015	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1203.0	0	SC	0	3.2600	0	34.5017	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1204.0	0	SC	0	3.2598	0	34.5020	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1205.0	0	SC	0	3.2609	0	34.5022	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1206.0	0	SC	0	3.2610	0	34.5021	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1207.0	0	SC	0	3.2605	0	34.5025	0	1.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1208.0	0	SC	0	3.2591	0	34.5033	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1209.0	0	SC	0	3.2549	0	34.5043	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1210.0	0	SC	0	3.2510	0	34.5048	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1211.0	0	SC	0	3.2499	0	34.5046	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1212.0	0	SC	0	3.2535	0	34.5040	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1213.0	0	SC	0	3.2482	0	34.5049	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1214.0	0	SC	0	3.2474	0	34.5049	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1215.0	0	SC	0	3.2464	0	34.5050	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1216.0	0	SC	0	3.2438	0	34.5055	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1217.0	0	SC	0	3.2422	0	34.5064	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1218.0	0	SC	0	3.2323	0	34.5078	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1219.0	0	SC	0	3.2253	0	34.5090	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1220.0	0	SC	0	3.2203	0	34.5100	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1221.0	0	SC	0	3.2218	0	34.5094	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1222.0	0	SC	0	3.2168	0	34.5103	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1223.0	0	SC	0	3.2154	0	34.5105	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1224.0	0	SC	0	3.2130	0	34.5108	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1225.0	0	SC	0	3.2120	0	34.5110	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1226.0	0	SC	0	3.2089	0	34.5112	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1227.0	0	SC	0	3.2024	0	34.5114	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1228.0	0	SC	0	3.1899	0	34.5120	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1229.0	0	SC	0	3.1786	0	34.5122	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1230.0	0	SC	0	3.1784	0	34.5122	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1231.0	0	SC	0	3.1777	0	34.5120	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1232.0	0	SC	0	3.1774	0	34.5123	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1233.0	0	SC	0	3.1773	0	34.5124	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1234.0	0	SC	0	3.1755	0	34.5126	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1235.0	0	SC	0	3.1745	0	34.5126	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1236.0	0	SC	0	3.1746	0	34.5126	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1237.0	0	SC	0	3.1741	0	34.5130	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1238.0	0	SC	0	3.1726	0	34.5131	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1239.0	0	SC	0	3.1726	0	34.5131	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1240.0	0	SC	0	3.1725	0	34.5131	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1241.0	0	SC	0	3.1601	0	34.5147	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1242.0	0	SC	0	3.1572	0	34.5163	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1243.0	0	SC	0	3.1562	0	34.5171	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1244.0	0	SC	0	3.1556	0	34.5173	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1245.0	0	SC	0	3.1554	0	34.5174	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1246.0	0	SC	0	3.1554	0	34.5175	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1247.0	0	SC	0	3.1545	0	34.5179	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1248.0	0	SC	0	3.1523	0	34.5182	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1249.0	0	SC	0	3.1484	0	34.5185	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1250.0	0	SC	0	3.1420	0	34.5190	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1251.0	0	SC	0	3.1275	0	34.5194	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1252.0	0	SC	0	3.1245	0	34.5193	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1253.0	0	SC	0	3.1224	0	34.5193	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1254.0	0	SC	0	3.1202	0	34.5195	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1255.0	0	SC	0	3.1142	0	34.5204	0	1.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1256.0	0	SC	0	3.1107	0	34.5212	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1257.0	0	SC	0	3.1105	0	34.5210	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1258.0	0	SC	0	3.1097	0	34.5212	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1259.0	0	SC	0	3.1096	0	34.5212	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1260.0	0	SC	0	3.1090	0	34.5212	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1261.0	0	SC	0	3.1071	0	34.5216	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1262.0	0	SC	0	3.1048	0	34.5221	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1263.0	0	SC	0	3.1046	0	34.5222	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1264.0	0	SC	0	3.1046	0	34.5222	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1265.0	0	SC	0	3.1036	0	34.5225	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1266.0	0	SC	0	3.0975	0	34.5235	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1267.0	0	SC	0	3.0973	0	34.5234	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1268.0	0	SC	0	3.0971	0	34.5236	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1269.0	0	SC	0	3.0967	0	34.5236	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1270.0	0	SC	0	3.0963	0	34.5237	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1271.0	0	SC	0	3.0950	0	34.5239	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1272.0	0	SC	0	3.0938	0	34.5240	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1273.0	0	SC	0	3.0918	0	34.5251	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1274.0	0	SC	0	3.0918	0	34.5259	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1275.0	0	SC	0	3.0921	0	34.5257	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1276.0	0	SC	0	3.0931	0	34.5265	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1277.0	0	SC	0	3.0942	0	34.5272	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1278.0	0	SC	0	3.0899	0	34.5282	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1279.0	0	SC	0	3.0885	0	34.5283	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1280.0	0	SC	0	3.0870	0	34.5285	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1281.0	0	SC	0	3.0858	0	34.5285	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1282.0	0	SC	0	3.0843	0	34.5287	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1283.0	0	SC	0	3.0809	0	34.5291	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1284.0	0	SC	0	3.0782	0	34.5297	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1285.0	0	SC	0	3.0768	0	34.5297	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1286.0	0	SC	0	3.0748	0	34.5301	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1287.0	0	SC	0	3.0737	0	34.5302	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1288.0	0	SC	0	3.0729	0	34.5302	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1289.0	0	SC	0	3.0712	0	34.5304	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1290.0	0	SC	0	3.0689	0	34.5308	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1291.0	0	SC	0	3.0682	0	34.5308	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1292.0	0	SC	0	3.0681	0	34.5309	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1293.0	0	SC	0	3.0670	0	34.5310	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1294.0	0	SC	0	3.0651	0	34.5311	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1295.0	0	SC	0	3.0628	0	34.5312	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1296.0	0	SC	0	3.0619	0	34.5313	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1297.0	0	SC	0	3.0609	0	34.5314	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1298.0	0	SC	0	3.0594	0	34.5316	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1299.0	0	SC	0	3.0578	0	34.5317	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1300.0	0	SC	0	3.0569	0	34.5317	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1301.0	0	SC	0	3.0548	0	34.5319	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1302.0	0	SC	0	3.0534	0	34.5321	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1303.0	0	SC	0	3.0479	0	34.5323	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1304.0	0	SC	0	3.0401	0	34.5328	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1305.0	0	SC	0	3.0337	0	34.5332	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1306.0	0	SC	0	3.0303	0	34.5334	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1307.0	0	SC	0	3.0287	0	34.5337	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1308.0	0	SC	0	3.0249	0	34.5341	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1309.0	0	SC	0	3.0237	0	34.5345	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1310.0	0	SC	0	3.0236	0	34.5346	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1311.0	0	SC	0	3.0207	0	34.5349	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1312.0	0	SC	0	3.0189	0	34.5351	0	1.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1313.0	0	SC	0	3.0181	0	34.5351	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1314.0	0	SC	0	3.0167	0	34.5349	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1315.0	0	SC	0	3.0164	0	34.5349	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1316.0	0	SC	0	3.0146	0	34.5347	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1317.0	0	SC	0	3.0139	0	34.5347	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1318.0	0	SC	0	3.0144	0	34.5345	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1319.0	0	SC	0	3.0135	0	34.5346	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1320.0	0	SC	0	3.0130	0	34.5346	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1321.0	0	SC	0	3.0130	0	34.5346	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1322.0	0	SC	0	3.0108	0	34.5347	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1323.0	0	SC	0	3.0064	0	34.5351	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1324.0	0	SC	0	3.0020	0	34.5358	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1325.0	0	SC	0	3.0012	0	34.5359	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1326.0	0	SC	0	3.0007	0	34.5359	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1327.0	0	SC	0	2.9996	0	34.5360	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1328.0	0	SC	0	2.9993	0	34.5361	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1329.0	0	SC	0	2.9983	0	34.5362	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1330.0	0	SC	0	2.9948	0	34.5367	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1331.0	0	SC	0	2.9929	0	34.5370	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1332.0	0	SC	0	2.9898	0	34.5373	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1333.0	0	SC	0	2.9824	0	34.5384	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1334.0	0	SC	0	2.9809	0	34.5385	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1335.0	0	SC	0	2.9809	0	34.5386	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1336.0	0	SC	0	2.9809	0	34.5385	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1337.0	0	SC	0	2.9809	0	34.5386	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1338.0	0	SC	0	2.9811	0	34.5386	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1339.0	0	SC	0	2.9812	0	34.5386	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1340.0	0	SC	0	2.9811	0	34.5386	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1341.0	0	SC	0	2.9808	0	34.5387	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1342.0	0	SC	0	2.9808	0	34.5388	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1343.0	0	SC	0	2.9805	0	34.5388	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1344.0	0	SC	0	2.9782	0	34.5389	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1345.0	0	SC	0	2.9728	0	34.5386	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1346.0	0	SC	0	2.9668	0	34.5381	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1347.0	0	SC	0	2.9598	0	34.5387	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1348.0	0	SC	0	2.9521	0	34.5394	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1349.0	0	SC	0	2.9507	0	34.5402	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1350.0	0	SC	0	2.9509	0	34.5406	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1351.0	0	SC	0	2.9506	0	34.5409	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1352.0	0	SC	0	2.9507	0	34.5413	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1353.0	0	SC	0	2.9500	0	34.5418	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1354.0	0	SC	0	2.9481	0	34.5417	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1355.0	0	SC	0	2.9475	0	34.5419	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1356.0	0	SC	0	2.9476	0	34.5417	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1357.0	0	SC	0	2.9472	0	34.5419	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1358.0	0	SC	0	2.9382	0	34.5417	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1359.0	0	SC	0	2.9224	0	34.5424	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1360.0	0	SC	0	2.9212	0	34.5426	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1361.0	0	SC	0	2.9184	0	34.5428	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1362.0	0	SC	0	2.9154	0	34.5428	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1363.0	0	SC	0	2.9131	0	34.5426	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1364.0	0	SC	0	2.9122	0	34.5426	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1365.0	0	SC	0	2.9115	0	34.5426	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1366.0	0	SC	0	2.9112	0	34.5426	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1367.0	0	SC	0	2.9058	0	34.5433	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1368.0	0	SC	0	2.9043	0	34.5436	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1369.0	0	SC	0	2.9027	0	34.5439	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1370.0	0	SC	0	2.9003	0	34.5448	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1371.0	0	SC	0	2.8985	0	34.5453	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1372.0	0	SC	0	2.8934	0	34.5448	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1373.0	0	SC	0	2.8852	0	34.5447	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1374.0	0	SC	0	2.8882	0	34.5459	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1375.0	0	SC	0	2.8893	0	34.5464	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1376.0	0	SC	0	2.8905	0	34.5469	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1377.0	0	SC	0	2.8910	0	34.5475	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1378.0	0	SC	0	2.8888	0	34.5484	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1379.0	0	SC	0	2.8869	0	34.5489	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1380.0	0	SC	0	2.8866	0	34.5492	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1381.0	0	SC	0	2.8867	0	34.5492	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1382.0	0	SC	0	2.8872	0	34.5491	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1383.0	0	SC	0	2.8871	0	34.5488	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1384.0	0	SC	0	2.8856	0	34.5489	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1385.0	0	SC	0	2.8833	0	34.5492	0	1.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1386.0	0	SC	0	2.8749	0	34.5490	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1387.0	0	SC	0	2.8673	0	34.5490	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1388.0	0	SC	0	2.8648	0	34.5490	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1389.0	0	SC	0	2.8648	0	34.5490	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1390.0	0	SC	0	2.8639	0	34.5491	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1391.0	0	SC	0	2.8635	0	34.5494	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1392.0	0	SC	0	2.8638	0	34.5496	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1393.0	0	SC	0	2.8641	0	34.5498	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1394.0	0	SC	0	2.8647	0	34.5506	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1395.0	0	SC	0	2.8532	0	34.5512	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1396.0	0	SC	0	2.8403	0	34.5509	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1397.0	0	SC	0	2.8380	0	34.5509	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1398.0	0	SC	0	2.8374	0	34.5508	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1399.0	0	SC	0	2.8371	0	34.5508	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1400.0	0	SC	0	2.8363	0	34.5508	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1401.0	0	SC	0	2.8317	0	34.5504	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1402.0	0	SC	0	2.8289	0	34.5504	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1403.0	0	SC	0	2.8264	0	34.5503	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1404.0	0	SC	0	2.8206	0	34.5501	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1405.0	0	SC	0	2.8099	0	34.5501	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1406.0	0	SC	0	2.8078	0	34.5500	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1407.0	0	SC	0	2.8070	0	34.5500	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1408.0	0	SC	0	2.8047	0	34.5507	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1409.0	0	SC	0	2.7999	0	34.5520	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1410.0	0	SC	0	2.7968	0	34.5525	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1411.0	0	SC	0	2.7961	0	34.5527	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1412.0	0	SC	0	2.7958	0	34.5530	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1413.0	0	SC	0	2.7959	0	34.5531	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1414.0	0	SC	0	2.7958	0	34.5534	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1415.0	0	SC	0	2.7959	0	34.5536	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1416.0	0	SC	0	2.7965	0	34.5535	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1417.0	0	SC	0	2.7967	0	34.5534	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1418.0	0	SC	0	2.7957	0	34.5539	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1419.0	0	SC	0	2.7922	0	34.5552	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1420.0	0	SC	0	2.7906	0	34.5554	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1421.0	0	SC	0	2.7886	0	34.5557	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1422.0	0	SC	0	2.7857	0	34.5561	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1423.0	0	SC	0	2.7849	0	34.5563	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1424.0	0	SC	0	2.7849	0	34.5563	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1425.0	0	SC	0	2.7848	0	34.5563	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1426.0	0	SC	0	2.7840	0	34.5567	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1427.0	0	SC	0	2.7814	0	34.5573	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1428.0	0	SC	0	2.7768	0	34.5576	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1429.0	0	SC	0	2.7755	0	34.5576	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1430.0	0	SC	0	2.7769	0	34.5576	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1431.0	0	SC	0	2.7674	0	34.5590	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1432.0	0	SC	0	2.7625	0	34.5598	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1433.0	0	SC	0	2.7616	0	34.5597	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1434.0	0	SC	0	2.7600	0	34.5598	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1435.0	0	SC	0	2.7568	0	34.5598	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1436.0	0	SC	0	2.7559	0	34.5598	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1437.0	0	SC	0	2.7545	0	34.5599	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1438.0	0	SC	0	2.7519	0	34.5596	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1439.0	0	SC	0	2.7493	0	34.5595	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1440.0	0	SC	0	2.7439	0	34.5591	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1441.0	0	SC	0	2.7275	0	34.5591	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1442.0	0	SC	0	2.7175	0	34.5596	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1443.0	0	SC	0	2.7132	0	34.5608	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1444.0	0	SC	0	2.7125	0	34.5612	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1445.0	0	SC	0	2.7115	0	34.5614	0	2.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1446.0	0	SC	0	2.7105	0	34.5618	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1447.0	0	SC	0	2.7086	0	34.5621	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1448.0	0	SC	0	2.7070	0	34.5625	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1449.0	0	SC	0	2.7052	0	34.5625	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1450.0	0	SC	0	2.7047	0	34.5626	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1451.0	0	SC	0	2.7045	0	34.5627	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1452.0	0	SC	0	2.7045	0	34.5628	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1453.0	0	SC	0	2.7041	0	34.5629	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1454.0	0	SC	0	2.7018	0	34.5633	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1455.0	0	SC	0	2.7007	0	34.5634	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1456.0	0	SC	0	2.7006	0	34.5636	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1457.0	0	SC	0	2.7001	0	34.5636	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1458.0	0	SC	0	2.6994	0	34.5637	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1459.0	0	SC	0	2.6987	0	34.5638	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1460.0	0	SC	0	2.6983	0	34.5640	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1461.0	0	SC	0	2.6982	0	34.5640	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1462.0	0	SC	0	2.6983	0	34.5640	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1463.0	0	SC	0	2.6968	0	34.5642	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1464.0	0	SC	0	2.6929	0	34.5645	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1465.0	0	SC	0	2.6866	0	34.5649	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1466.0	0	SC	0	2.6839	0	34.5647	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1467.0	0	SC	0	2.6828	0	34.5646	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1468.0	0	SC	0	2.6820	0	34.5647	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1469.0	0	SC	0	2.6805	0	34.5647	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1470.0	0	SC	0	2.6794	0	34.5647	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1471.0	0	SC	0	2.6776	0	34.5648	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1472.0	0	SC	0	2.6732	0	34.5649	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1473.0	0	SC	0	2.6675	0	34.5658	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1474.0	0	SC	0	2.6654	0	34.5661	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1475.0	0	SC	0	2.6643	0	34.5662	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1476.0	0	SC	0	2.6607	0	34.5670	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1477.0	0	SC	0	2.6593	0	34.5675	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1478.0	0	SC	0	2.6589	0	34.5676	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1479.0	0	SC	0	2.6556	0	34.5680	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1480.0	0	SC	0	2.6540	0	34.5680	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1481.0	0	SC	0	2.6538	0	34.5681	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1482.0	0	SC	0	2.6537	0	34.5682	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1483.0	0	SC	0	2.6534	0	34.5682	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1484.0	0	SC	0	2.6528	0	34.5683	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1485.0	0	SC	0	2.6510	0	34.5685	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1486.0	0	SC	0	2.6483	0	34.5686	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1487.0	0	SC	0	2.6458	0	34.5686	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1488.0	0	SC	0	2.6443	0	34.5686	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1489.0	0	SC	0	2.6435	0	34.5688	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1490.0	0	SC	0	2.6432	0	34.5687	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1491.0	0	SC	0	2.6416	0	34.5686	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1492.0	0	SC	0	2.6408	0	34.5685	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1493.0	0	SC	0	2.6397	0	34.5685	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1494.0	0	SC	0	2.6391	0	34.5686	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1495.0	0	SC	0	2.6384	0	34.5685	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1496.0	0	SC	0	2.6380	0	34.5687	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1497.0	0	SC	0	2.6376	0	34.5685	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1498.0	0	SC	0	2.6365	0	34.5686	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1499.0	0	SC	0	2.6358	0	34.5686	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1500.0	0	SC	0	2.6346	0	34.5687	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1501.0	0	SC	0	2.6339	0	34.5688	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1502.0	0	SC	0	2.6338	0	34.5688	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1503.0	0	SC	0	2.6339	0	34.5685	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1504.0	0	SC	0	2.6330	0	34.5687	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1505.0	0	SC	0	2.6324	0	34.5686	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1506.0	0	SC	0	2.6293	0	34.5690	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1507.0	0	SC	0	2.6235	0	34.5697	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1508.0	0	SC	0	2.6176	0	34.5700	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1509.0	0	SC	0	2.6163	0	34.5700	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1510.0	0	SC	0	2.6157	0	34.5700	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1511.0	0	SC	0	2.6131	0	34.5703	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1512.0	0	SC	0	2.6090	0	34.5707	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1513.0	0	SC	0	2.6070	0	34.5710	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1514.0	0	SC	0	2.6061	0	34.5711	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1515.0	0	SC	0	2.6034	0	34.5713	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1516.0	0	SC	0	2.6012	0	34.5715	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1517.0	0	SC	0	2.6008	0	34.5717	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1518.0	0	SC	0	2.6007	0	34.5718	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1519.0	0	SC	0	2.6006	0	34.5719	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1520.0	0	SC	0	2.5991	0	34.5721	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1521.0	0	SC	0	2.5966	0	34.5723	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1522.0	0	SC	0	2.5958	0	34.5722	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1523.0	0	SC	0	2.5945	0	34.5723	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1524.0	0	SC	0	2.5932	0	34.5727	0	2.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1525.0	0	SC	0	2.5926	0	34.5726	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1526.0	0	SC	0	2.5916	0	34.5727	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1527.0	0	SC	0	2.5868	0	34.5734	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1528.0	0	SC	0	2.5822	0	34.5737	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1529.0	0	SC	0	2.5812	0	34.5736	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1530.0	0	SC	0	2.5801	0	34.5738	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1531.0	0	SC	0	2.5794	0	34.5739	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1532.0	0	SC	0	2.5789	0	34.5740	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1533.0	0	SC	0	2.5784	0	34.5742	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1534.0	0	SC	0	2.5776	0	34.5744	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1535.0	0	SC	0	2.5772	0	34.5741	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1536.0	0	SC	0	2.5759	0	34.5748	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1537.0	0	SC	0	2.5713	0	34.5750	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1538.0	0	SC	0	2.5671	0	34.5750	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1539.0	0	SC	0	2.5621	0	34.5750	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1540.0	0	SC	0	2.5587	0	34.5751	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1541.0	0	SC	0	2.5554	0	34.5756	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1542.0	0	SC	0	2.5524	0	34.5760	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1543.0	0	SC	0	2.5517	0	34.5762	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1544.0	0	SC	0	2.5507	0	34.5764	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1545.0	0	SC	0	2.5504	0	34.5764	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1546.0	0	SC	0	2.5494	0	34.5765	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1547.0	0	SC	0	2.5484	0	34.5768	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1548.0	0	SC	0	2.5471	0	34.5770	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1549.0	0	SC	0	2.5467	0	34.5771	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1550.0	0	SC	0	2.5465	0	34.5770	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1551.0	0	SC	0	2.5463	0	34.5771	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1552.0	0	SC	0	2.5455	0	34.5772	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1553.0	0	SC	0	2.5450	0	34.5772	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1554.0	0	SC	0	2.5443	0	34.5773	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1555.0	0	SC	0	2.5425	0	34.5774	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1556.0	0	SC	0	2.5397	0	34.5775	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1557.0	0	SC	0	2.5291	0	34.5782	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1558.0	0	SC	0	2.5237	0	34.5788	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1559.0	0	SC	0	2.5218	0	34.5790	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1560.0	0	SC	0	2.5208	0	34.5792	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1561.0	0	SC	0	2.5204	0	34.5794	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1562.0	0	SC	0	2.5199	0	34.5794	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1563.0	0	SC	0	2.5192	0	34.5796	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1564.0	0	SC	0	2.5187	0	34.5797	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1565.0	0	SC	0	2.5179	0	34.5798	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1566.0	0	SC	0	2.5173	0	34.5798	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1567.0	0	SC	0	2.5158	0	34.5798	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1568.0	0	SC	0	2.5151	0	34.5799	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1569.0	0	SC	0	2.5147	0	34.5799	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1570.0	0	SC	0	2.5120	0	34.5801	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1571.0	0	SC	0	2.5084	0	34.5804	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1572.0	0	SC	0	2.5055	0	34.5805	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1573.0	0	SC	0	2.5044	0	34.5807	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1574.0	0	SC	0	2.5044	0	34.5805	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1575.0	0	SC	0	2.5041	0	34.5807	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1576.0	0	SC	0	2.5023	0	34.5807	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1577.0	0	SC	0	2.5015	0	34.5810	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1578.0	0	SC	0	2.5012	0	34.5811	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1579.0	0	SC	0	2.5005	0	34.5812	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1580.0	0	SC	0	2.5004	0	34.5811	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1581.0	0	SC	0	2.5002	0	34.5812	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1582.0	0	SC	0	2.4999	0	34.5812	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1583.0	0	SC	0	2.4999	0	34.5813	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1584.0	0	SC	0	2.4996	0	34.5814	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1585.0	0	SC	0	2.4997	0	34.5812	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1586.0	0	SC	0	2.4998	0	34.5812	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1587.0	0	SC	0	2.4994	0	34.5814	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1588.0	0	SC	0	2.4987	0	34.5814	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1589.0	0	SC	0	2.4981	0	34.5816	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1590.0	0	SC	0	2.4980	0	34.5816	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1591.0	0	SC	0	2.4978	0	34.5816	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1592.0	0	SC	0	2.4979	0	34.5815	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1593.0	0	SC	0	2.4980	0	34.5814	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1594.0	0	SC	0	2.4979	0	34.5815	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1595.0	0	SC	0	2.4954	0	34.5819	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1596.0	0	SC	0	2.4937	0	34.5820	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1597.0	0	SC	0	2.4912	0	34.5824	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1598.0	0	SC	0	2.4890	0	34.5828	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1599.0	0	SC	0	2.4878	0	34.5829	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1600.0	0	SC	0	2.4872	0	34.5828	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1601.0	0	SC	0	2.4873	0	34.5830	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1602.0	0	SC	0	2.4877	0	34.5828	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1603.0	0	SC	0	2.4874	0	34.5829	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1604.0	0	SC	0	2.4879	0	34.5829	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1605.0	0	SC	0	2.4878	0	34.5830	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1606.0	0	SC	0	2.4872	0	34.5830	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1607.0	0	SC	0	2.4858	0	34.5831	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1608.0	0	SC	0	2.4852	0	34.5832	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1609.0	0	SC	0	2.4851	0	34.5833	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1610.0	0	SC	0	2.4853	0	34.5832	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1611.0	0	SC	0	2.4860	0	34.5832	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1612.0	0	SC	0	2.4873	0	34.5830	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1613.0	0	SC	0	2.4871	0	34.5830	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1614.0	0	SC	0	2.4859	0	34.5832	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1615.0	0	SC	0	2.4853	0	34.5833	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1616.0	0	SC	0	2.4857	0	34.5832	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1617.0	0	SC	0	2.4853	0	34.5834	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1618.0	0	SC	0	2.4865	0	34.5832	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1619.0	0	SC	0	2.4861	0	34.5834	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1620.0	0	SC	0	2.4834	0	34.5835	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1621.0	0	SC	0	2.4831	0	34.5837	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1622.0	0	SC	0	2.4839	0	34.5834	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1623.0	0	SC	0	2.4835	0	34.5834	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1624.0	0	SC	0	2.4839	0	34.5835	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1625.0	0	SC	0	2.4831	0	34.5835	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1626.0	0	SC	0	2.4835	0	34.5835	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1627.0	0	SC	0	2.4842	0	34.5835	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1628.0	0	SC	0	2.4781	0	34.5843	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1629.0	0	SC	0	2.4742	0	34.5847	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1630.0	0	SC	0	2.4731	0	34.5849	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1631.0	0	SC	0	2.4730	0	34.5849	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1632.0	0	SC	0	2.4724	0	34.5849	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1633.0	0	SC	0	2.4719	0	34.5850	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1634.0	0	SC	0	2.4715	0	34.5849	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1635.0	0	SC	0	2.4666	0	34.5857	0	2.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1636.0	0	SC	0	2.4629	0	34.5864	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1637.0	0	SC	0	2.4579	0	34.5870	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1638.0	0	SC	0	2.4551	0	34.5874	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1639.0	0	SC	0	2.4528	0	34.5877	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1640.0	0	SC	0	2.4517	0	34.5876	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1641.0	0	SC	0	2.4512	0	34.5878	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1642.0	0	SC	0	2.4511	0	34.5877	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1643.0	0	SC	0	2.4506	0	34.5880	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1644.0	0	SC	0	2.4495	0	34.5879	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1645.0	0	SC	0	2.4483	0	34.5879	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1646.0	0	SC	0	2.4478	0	34.5881	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1647.0	0	SC	0	2.4477	0	34.5882	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1648.0	0	SC	0	2.4472	0	34.5882	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1649.0	0	SC	0	2.4445	0	34.5885	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1650.0	0	SC	0	2.4436	0	34.5887	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1651.0	0	SC	0	2.4428	0	34.5888	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1652.0	0	SC	0	2.4422	0	34.5890	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1653.0	0	SC	0	2.4424	0	34.5890	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1654.0	0	SC	0	2.4424	0	34.5890	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1655.0	0	SC	0	2.4421	0	34.5890	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1656.0	0	SC	0	2.4411	0	34.5891	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1657.0	0	SC	0	2.4376	0	34.5897	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1658.0	0	SC	0	2.4352	0	34.5899	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1659.0	0	SC	0	2.4342	0	34.5900	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1660.0	0	SC	0	2.4322	0	34.5903	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1661.0	0	SC	0	2.4289	0	34.5909	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1662.0	0	SC	0	2.4273	0	34.5909	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1663.0	0	SC	0	2.4261	0	34.5912	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1664.0	0	SC	0	2.4255	0	34.5914	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1665.0	0	SC	0	2.4249	0	34.5915	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1666.0	0	SC	0	2.4242	0	34.5917	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1667.0	0	SC	0	2.4236	0	34.5916	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1668.0	0	SC	0	2.4225	0	34.5920	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1669.0	0	SC	0	2.4219	0	34.5920	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1670.0	0	SC	0	2.4209	0	34.5921	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1671.0	0	SC	0	2.4137	0	34.5930	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1672.0	0	SC	0	2.4098	0	34.5933	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1673.0	0	SC	0	2.4076	0	34.5934	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1674.0	0	SC	0	2.4074	0	34.5935	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1675.0	0	SC	0	2.4060	0	34.5935	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1676.0	0	SC	0	2.4049	0	34.5937	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1677.0	0	SC	0	2.4038	0	34.5937	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1678.0	0	SC	0	2.4034	0	34.5938	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1679.0	0	SC	0	2.4015	0	34.5937	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1680.0	0	SC	0	2.3988	0	34.5937	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1681.0	0	SC	0	2.3984	0	34.5938	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1682.0	0	SC	0	2.3960	0	34.5937	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1683.0	0	SC	0	2.3941	0	34.5936	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1684.0	0	SC	0	2.3912	0	34.5937	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1685.0	0	SC	0	2.3897	0	34.5938	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1686.0	0	SC	0	2.3888	0	34.5939	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1687.0	0	SC	0	2.3873	0	34.5940	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1688.0	0	SC	0	2.3853	0	34.5942	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1689.0	0	SC	0	2.3847	0	34.5942	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1690.0	0	SC	0	2.3823	0	34.5944	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1691.0	0	SC	0	2.3807	0	34.5947	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1692.0	0	SC	0	2.3794	0	34.5947	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1693.0	0	SC	0	2.3787	0	34.5948	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1694.0	0	SC	0	2.3774	0	34.5949	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1695.0	0	SC	0	2.3733	0	34.5952	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1696.0	0	SC	0	2.3724	0	34.5952	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1697.0	0	SC	0	2.3718	0	34.5953	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1698.0	0	SC	0	2.3700	0	34.5955	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1699.0	0	SC	0	2.3688	0	34.5956	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1700.0	0	SC	0	2.3681	0	34.5957	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1701.0	0	SC	0	2.3679	0	34.5957	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1702.0	0	SC	0	2.3679	0	34.5954	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1703.0	0	SC	0	2.3676	0	34.5956	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1704.0	0	SC	0	2.3669	0	34.5957	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1705.0	0	SC	0	2.3651	0	34.5957	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1706.0	0	SC	0	2.3632	0	34.5959	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1707.0	0	SC	0	2.3623	0	34.5959	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1708.0	0	SC	0	2.3615	0	34.5961	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1709.0	0	SC	0	2.3608	0	34.5962	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1710.0	0	SC	0	2.3600	0	34.5962	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1711.0	0	SC	0	2.3596	0	34.5963	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1712.0	0	SC	0	2.3595	0	34.5964	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1713.0	0	SC	0	2.3596	0	34.5963	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1714.0	0	SC	0	2.3595	0	34.5963	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1715.0	0	SC	0	2.3595	0	34.5963	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1716.0	0	SC	0	2.3592	0	34.5964	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1717.0	0	SC	0	2.3589	0	34.5965	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1718.0	0	SC	0	2.3581	0	34.5965	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1719.0	0	SC	0	2.3568	0	34.5966	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1720.0	0	SC	0	2.3563	0	34.5967	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1721.0	0	SC	0	2.3558	0	34.5967	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1722.0	0	SC	0	2.3549	0	34.5968	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1723.0	0	SC	0	2.3543	0	34.5970	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1724.0	0	SC	0	2.3538	0	34.5969	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1725.0	0	SC	0	2.3535	0	34.5970	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1726.0	0	SC	0	2.3534	0	34.5970	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1727.0	0	SC	0	2.3531	0	34.5972	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1728.0	0	SC	0	2.3529	0	34.5972	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1729.0	0	SC	0	2.3528	0	34.5972	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1730.0	0	SC	0	2.3528	0	34.5972	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1731.0	0	SC	0	2.3526	0	34.5974	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1732.0	0	SC	0	2.3524	0	34.5974	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1733.0	0	SC	0	2.3507	0	34.5977	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1734.0	0	SC	0	2.3491	0	34.5979	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1735.0	0	SC	0	2.3478	0	34.5981	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1736.0	0	SC	0	2.3478	0	34.5981	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1737.0	0	SC	0	2.3473	0	34.5982	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1738.0	0	SC	0	2.3461	0	34.5983	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1739.0	0	SC	0	2.3413	0	34.5987	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1740.0	0	SC	0	2.3394	0	34.5987	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1741.0	0	SC	0	2.3379	0	34.5996	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1742.0	0	SC	0	2.3368	0	34.5999	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1743.0	0	SC	0	2.3355	0	34.5997	0	2.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1744.0	0	SC	0	2.3315	0	34.5996	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1745.0	0	SC	0	2.3289	0	34.6002	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1746.0	0	SC	0	2.3226	0	34.6004	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1747.0	0	SC	0	2.3206	0	34.6004	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1748.0	0	SC	0	2.3175	0	34.6007	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1749.0	0	SC	0	2.3135	0	34.6009	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1750.0	0	SC	0	2.3102	0	34.6011	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1751.0	0	SC	0	2.3061	0	34.6014	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1752.0	0	SC	0	2.3049	0	34.6016	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1753.0	0	SC	0	2.3043	0	34.6018	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1754.0	0	SC	0	2.3039	0	34.6019	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1755.0	0	SC	0	2.3042	0	34.6019	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1756.0	0	SC	0	2.3044	0	34.6019	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1757.0	0	SC	0	2.3050	0	34.6019	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1758.0	0	SC	0	2.3041	0	34.6025	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1759.0	0	SC	0	2.3024	0	34.6025	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1760.0	0	SC	0	2.3009	0	34.6028	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1761.0	0	SC	0	2.2995	0	34.6030	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1762.0	0	SC	0	2.2988	0	34.6034	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1763.0	0	SC	0	2.2966	0	34.6033	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1764.0	0	SC	0	2.2955	0	34.6034	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1765.0	0	SC	0	2.2938	0	34.6034	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1766.0	0	SC	0	2.2925	0	34.6037	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1767.0	0	SC	0	2.2918	0	34.6034	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1768.0	0	SC	0	2.2919	0	34.6036	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1769.0	0	SC	0	2.2921	0	34.6037	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1770.0	0	SC	0	2.2905	0	34.6039	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1771.0	0	SC	0	2.2901	0	34.6039	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1772.0	0	SC	0	2.2896	0	34.6040	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1773.0	0	SC	0	2.2896	0	34.6041	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1774.0	0	SC	0	2.2900	0	34.6041	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1775.0	0	SC	0	2.2902	0	34.6043	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1776.0	0	SC	0	2.2902	0	34.6043	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1777.0	0	SC	0	2.2903	0	34.6043	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1778.0	0	SC	0	2.2904	0	34.6044	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1779.0	0	SC	0	2.2904	0	34.6045	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1780.0	0	SC	0	2.2904	0	34.6046	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1781.0	0	SC	0	2.2897	0	34.6048	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1782.0	0	SC	0	2.2886	0	34.6048	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1783.0	0	SC	0	2.2872	0	34.6049	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1784.0	0	SC	0	2.2850	0	34.6049	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1785.0	0	SC	0	2.2850	0	34.6049	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1786.0	0	SC	0	2.2842	0	34.6051	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1787.0	0	SC	0	2.2820	0	34.6051	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1788.0	0	SC	0	2.2797	0	34.6054	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1789.0	0	SC	0	2.2763	0	34.6057	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1790.0	0	SC	0	2.2741	0	34.6060	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1791.0	0	SC	0	2.2726	0	34.6061	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1792.0	0	SC	0	2.2711	0	34.6062	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1793.0	0	SC	0	2.2707	0	34.6062	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1794.0	0	SC	0	2.2696	0	34.6063	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1795.0	0	SC	0	2.2692	0	34.6064	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1796.0	0	SC	0	2.2691	0	34.6064	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1797.0	0	SC	0	2.2690	0	34.6062	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1798.0	0	SC	0	2.2680	0	34.6064	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1799.0	0	SC	0	2.2677	0	34.6064	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1800.0	0	SC	0	2.2675	0	34.6066	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1801.0	0	SC	0	2.2670	0	34.6068	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1802.0	0	SC	0	2.2669	0	34.6067	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1803.0	0	SC	0	2.2665	0	34.6067	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1804.0	0	SC	0	2.2639	0	34.6069	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1805.0	0	SC	0	2.2625	0	34.6070	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1806.0	0	SC	0	2.2623	0	34.6069	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1807.0	0	SC	0	2.2619	0	34.6071	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1808.0	0	SC	0	2.2618	0	34.6071	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1809.0	0	SC	0	2.2594	0	34.6074	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1810.0	0	SC	0	2.2568	0	34.6075	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1811.0	0	SC	0	2.2556	0	34.6077	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1812.0	0	SC	0	2.2548	0	34.6077	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1813.0	0	SC	0	2.2543	0	34.6078	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1814.0	0	SC	0	2.2541	0	34.6079	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1815.0	0	SC	0	2.2543	0	34.6078	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1816.0	0	SC	0	2.2541	0	34.6079	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1817.0	0	SC	0	2.2541	0	34.6079	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1818.0	0	SC	0	2.2539	0	34.6079	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1819.0	0	SC	0	2.2540	0	34.6079	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1820.0	0	SC	0	2.2543	0	34.6078	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1821.0	0	SC	0	2.2543	0	34.6079	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1822.0	0	SC	0	2.2543	0	34.6079	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1823.0	0	SC	0	2.2541	0	34.6079	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1824.0	0	SC	0	2.2541	0	34.6079	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1825.0	0	SC	0	2.2541	0	34.6081	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1826.0	0	SC	0	2.2543	0	34.6079	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1827.0	0	SC	0	2.2541	0	34.6079	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1828.0	0	SC	0	2.2543	0	34.6079	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1829.0	0	SC	0	2.2545	0	34.6079	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1830.0	0	SC	0	2.2541	0	34.6079	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1831.0	0	SC	0	2.2535	0	34.6079	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1832.0	0	SC	0	2.2534	0	34.6079	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1833.0	0	SC	0	2.2528	0	34.6081	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1834.0	0	SC	0	2.2504	0	34.6084	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1835.0	0	SC	0	2.2496	0	34.6081	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1836.0	0	SC	0	2.2482	0	34.6083	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1837.0	0	SC	0	2.2468	0	34.6085	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1838.0	0	SC	0	2.2461	0	34.6086	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1839.0	0	SC	0	2.2447	0	34.6087	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1840.0	0	SC	0	2.2442	0	34.6087	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1841.0	0	SC	0	2.2437	0	34.6090	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1842.0	0	SC	0	2.2426	0	34.6088	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1843.0	0	SC	0	2.2426	0	34.6087	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1844.0	0	SC	0	2.2426	0	34.6088	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1845.0	0	SC	0	2.2423	0	34.6087	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1846.0	0	SC	0	2.2418	0	34.6090	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1847.0	0	SC	0	2.2418	0	34.6090	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1848.0	0	SC	0	2.2387	0	34.6092	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1849.0	0	SC	0	2.2334	0	34.6096	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1850.0	0	SC	0	2.2284	0	34.6099	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1851.0	0	SC	0	2.2273	0	34.6101	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1852.0	0	SC	0	2.2258	0	34.6102	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1853.0	0	SC	0	2.2255	0	34.6103	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1854.0	0	SC	0	2.2251	0	34.6103	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1855.0	0	SC	0	2.2230	0	34.6106	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1856.0	0	SC	0	2.2197	0	34.6107	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1857.0	0	SC	0	2.2152	0	34.6111	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1858.0	0	SC	0	2.2139	0	34.6111	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1859.0	0	SC	0	2.2113	0	34.6114	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1860.0	0	SC	0	2.2104	0	34.6114	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1861.0	0	SC	0	2.2091	0	34.6116	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1862.0	0	SC	0	2.2075	0	34.6117	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1863.0	0	SC	0	2.2054	0	34.6119	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1864.0	0	SC	0	2.2017	0	34.6123	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1865.0	0	SC	0	2.2000	0	34.6123	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1866.0	0	SC	0	2.2000	0	34.6122	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1867.0	0	SC	0	2.1998	0	34.6123	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1868.0	0	SC	0	2.1997	0	34.6124	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1869.0	0	SC	0	2.1995	0	34.6124	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1870.0	0	SC	0	2.1993	0	34.6125	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1871.0	0	SC	0	2.1976	0	34.6126	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1872.0	0	SC	0	2.1960	0	34.6126	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1873.0	0	SC	0	2.1955	0	34.6126	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1874.0	0	SC	0	2.1940	0	34.6128	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1875.0	0	SC	0	2.1927	0	34.6131	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1876.0	0	SC	0	2.1921	0	34.6131	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1877.0	0	SC	0	2.1911	0	34.6132	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1878.0	0	SC	0	2.1892	0	34.6134	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1879.0	0	SC	0	2.1887	0	34.6134	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1880.0	0	SC	0	2.1872	0	34.6134	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1881.0	0	SC	0	2.1861	0	34.6135	0	2.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1882.0	0	SC	0	2.1840	0	34.6137	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1883.0	0	SC	0	2.1810	0	34.6140	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1884.0	0	SC	0	2.1798	0	34.6141	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1885.0	0	SC	0	2.1789	0	34.6143	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1886.0	0	SC	0	2.1779	0	34.6143	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1887.0	0	SC	0	2.1768	0	34.6144	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1888.0	0	SC	0	2.1768	0	34.6141	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1889.0	0	SC	0	2.1767	0	34.6144	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1890.0	0	SC	0	2.1768	0	34.6144	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1891.0	0	SC	0	2.1755	0	34.6145	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1892.0	0	SC	0	2.1743	0	34.6147	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1893.0	0	SC	0	2.1739	0	34.6147	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1894.0	0	SC	0	2.1738	0	34.6147	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1895.0	0	SC	0	2.1739	0	34.6146	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1896.0	0	SC	0	2.1732	0	34.6146	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1897.0	0	SC	0	2.1720	0	34.6148	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1898.0	0	SC	0	2.1704	0	34.6150	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1899.0	0	SC	0	2.1686	0	34.6151	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1900.0	0	SC	0	2.1671	0	34.6152	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1901.0	0	SC	0	2.1655	0	34.6155	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1902.0	0	SC	0	2.1653	0	34.6153	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1903.0	0	SC	0	2.1638	0	34.6153	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1904.0	0	SC	0	2.1621	0	34.6155	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1905.0	0	SC	0	2.1614	0	34.6156	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1906.0	0	SC	0	2.1602	0	34.6158	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1907.0	0	SC	0	2.1563	0	34.6159	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1908.0	0	SC	0	2.1552	0	34.6161	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1909.0	0	SC	0	2.1539	0	34.6161	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1910.0	0	SC	0	2.1521	0	34.6162	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1911.0	0	SC	0	2.1513	0	34.6164	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1912.0	0	SC	0	2.1489	0	34.6165	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1913.0	0	SC	0	2.1459	0	34.6168	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1914.0	0	SC	0	2.1404	0	34.6171	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1915.0	0	SC	0	2.1395	0	34.6171	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1916.0	0	SC	0	2.1390	0	34.6173	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1917.0	0	SC	0	2.1391	0	34.6171	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1918.0	0	SC	0	2.1389	0	34.6173	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1919.0	0	SC	0	2.1386	0	34.6173	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1920.0	0	SC	0	2.1379	0	34.6174	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1921.0	0	SC	0	2.1368	0	34.6176	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1922.0	0	SC	0	2.1366	0	34.6176	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1923.0	0	SC	0	2.1363	0	34.6176	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1924.0	0	SC	0	2.1343	0	34.6179	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1925.0	0	SC	0	2.1339	0	34.6177	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1926.0	0	SC	0	2.1338	0	34.6176	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1927.0	0	SC	0	2.1335	0	34.6177	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1928.0	0	SC	0	2.1332	0	34.6179	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1929.0	0	SC	0	2.1322	0	34.6179	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1930.0	0	SC	0	2.1312	0	34.6181	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1931.0	0	SC	0	2.1298	0	34.6182	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1932.0	0	SC	0	2.1282	0	34.6182	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1933.0	0	SC	0	2.1247	0	34.6184	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1934.0	0	SC	0	2.1235	0	34.6185	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1935.0	0	SC	0	2.1228	0	34.6185	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1936.0	0	SC	0	2.1217	0	34.6186	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1937.0	0	SC	0	2.1200	0	34.6188	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1938.0	0	SC	0	2.1187	0	34.6188	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1939.0	0	SC	0	2.1185	0	34.6188	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1940.0	0	SC	0	2.1157	0	34.6191	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1941.0	0	SC	0	2.1129	0	34.6195	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1942.0	0	SC	0	2.1116	0	34.6196	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1943.0	0	SC	0	2.1106	0	34.6196	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1944.0	0	SC	0	2.1109	0	34.6195	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1945.0	0	SC	0	2.1110	0	34.6195	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1946.0	0	SC	0	2.1072	0	34.6199	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1947.0	0	SC	0	2.1046	0	34.6201	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1948.0	0	SC	0	2.1038	0	34.6201	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1949.0	0	SC	0	2.1030	0	34.6201	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1950.0	0	SC	0	2.1015	0	34.6203	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1951.0	0	SC	0	2.0978	0	34.6207	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1952.0	0	SC	0	2.0956	0	34.6208	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1953.0	0	SC	0	2.0942	0	34.6208	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1954.0	0	SC	0	2.0936	0	34.6209	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1955.0	0	SC	0	2.0929	0	34.6209	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1956.0	0	SC	0	2.0917	0	34.6210	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1957.0	0	SC	0	2.0904	0	34.6212	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1958.0	0	SC	0	2.0876	0	34.6212	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1959.0	0	SC	0	2.0842	0	34.6215	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1960.0	0	SC	0	2.0830	0	34.6216	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1961.0	0	SC	0	2.0827	0	34.6216	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1962.0	0	SC	0	2.0819	0	34.6216	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1963.0	0	SC	0	2.0805	0	34.6218	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1964.0	0	SC	0	2.0765	0	34.6224	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1965.0	0	SC	0	2.0740	0	34.6227	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1966.0	0	SC	0	2.0732	0	34.6226	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1967.0	0	SC	0	2.0724	0	34.6227	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1968.0	0	SC	0	2.0717	0	34.6226	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1969.0	0	SC	0	2.0710	0	34.6228	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1970.0	0	SC	0	2.0701	0	34.6229	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1971.0	0	SC	0	2.0696	0	34.6229	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1972.0	0	SC	0	2.0691	0	34.6230	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1973.0	0	SC	0	2.0666	0	34.6232	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1974.0	0	SC	0	2.0647	0	34.6233	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1975.0	0	SC	0	2.0640	0	34.6233	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1976.0	0	SC	0	2.0634	0	34.6233	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1977.0	0	SC	0	2.0637	0	34.6233	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1978.0	0	SC	0	2.0638	0	34.6233	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1979.0	0	SC	0	2.0640	0	34.6233	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1980.0	0	SC	0	2.0631	0	34.6235	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1981.0	0	SC	0	2.0614	0	34.6236	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1982.0	0	SC	0	2.0575	0	34.6240	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1983.0	0	SC	0	2.0573	0	34.6240	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1984.0	0	SC	0	2.0576	0	34.6238	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1985.0	0	SC	0	2.0578	0	34.6238	0	2.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1986.0	0	SC	0	2.0576	0	34.6239	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1987.0	0	SC	0	2.0572	0	34.6240	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1988.0	0	SC	0	2.0572	0	34.6240	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1989.0	0	SC	0	2.0570	0	34.6241	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1990.0	0	SC	0	2.0573	0	34.6240	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1991.0	0	SC	0	2.0570	0	34.6242	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1992.0	0	SC	0	2.0567	0	34.6240	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1993.0	0	SC	0	2.0564	0	34.6241	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1994.0	0	SC	0	2.0562	0	34.6241	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1995.0	0	SC	0	2.0560	0	34.6241	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1996.0	0	SC	0	2.0559	0	34.6242	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1997.0	0	SC	0	2.0563	0	34.6241	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1998.0	0	SC	0	2.0564	0	34.6241	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	1999.0	0	SC	0	2.0567	0	34.6240	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2000.0	0	SC	0	2.0565	0	34.6241	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2001.0	0	SC	0	2.0563	0	34.6242	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2002.0	0	SC	0	2.0562	0	34.6241	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2003.0	0	SC	0	2.0561	0	34.6242	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2004.0	0	SC	0	2.0561	0	34.6243	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2005.0	0	SC	0	2.0563	0	34.6240	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2006.0	0	SC	0	2.0562	0	34.6243	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2007.0	0	SC	0	2.0562	0	34.6242	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2008.0	0	SC	0	2.0561	0	34.6243	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2009.0	0	SC	0	2.0563	0	34.6242	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2010.0	0	SC	0	2.0563	0	34.6244	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2011.0	0	SC	0	2.0559	0	34.6242	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2012.0	0	SC	0	2.0559	0	34.6243	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2013.0	0	SC	0	2.0553	0	34.6243	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2014.0	0	SC	0	2.0553	0	34.6243	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2015.0	0	SC	0	2.0550	0	34.6244	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2016.0	0	SC	0	2.0527	0	34.6246	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2017.0	0	SC	0	2.0471	0	34.6250	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2018.0	0	SC	0	2.0434	0	34.6253	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2019.0	0	SC	0	2.0392	0	34.6254	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2020.0	0	SC	0	2.0370	0	34.6257	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2021.0	0	SC	0	2.0363	0	34.6256	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2022.0	0	SC	0	2.0346	0	34.6258	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2023.0	0	SC	0	2.0344	0	34.6258	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2024.0	0	SC	0	2.0344	0	34.6259	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2025.0	0	SC	0	2.0348	0	34.6258	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2026.0	0	SC	0	2.0339	0	34.6259	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2027.0	0	SC	0	2.0338	0	34.6259	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2028.0	0	SC	0	2.0323	0	34.6261	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2029.0	0	SC	0	2.0325	0	34.6261	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2030.0	0	SC	0	2.0328	0	34.6259	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2031.0	0	SC	0	2.0329	0	34.6260	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2032.0	0	SC	0	2.0328	0	34.6260	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2033.0	0	SC	0	2.0323	0	34.6261	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2034.0	0	SC	0	2.0320	0	34.6262	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2035.0	0	SC	0	2.0323	0	34.6261	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2036.0	0	SC	0	2.0325	0	34.6262	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2037.0	0	SC	0	2.0325	0	34.6261	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2038.0	0	SC	0	2.0316	0	34.6262	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2039.0	0	SC	0	2.0302	0	34.6263	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2040.0	0	SC	0	2.0299	0	34.6263	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2041.0	0	SC	0	2.0290	0	34.6263	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2042.0	0	SC	0	2.0289	0	34.6263	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2043.0	0	SC	0	2.0279	0	34.6265	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2044.0	0	SC	0	2.0276	0	34.6266	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2045.0	0	SC	0	2.0264	0	34.6266	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2046.0	0	SC	0	2.0271	0	34.6266	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2047.0	0	SC	0	2.0233	0	34.6269	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2048.0	0	SC	0	2.0220	0	34.6269	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2049.0	0	SC	0	2.0221	0	34.6269	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2050.0	0	SC	0	2.0219	0	34.6270	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2051.0	0	SC	0	2.0207	0	34.6270	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2052.0	0	SC	0	2.0189	0	34.6273	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2053.0	0	SC	0	2.0205	0	34.6271	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2054.0	0	SC	0	2.0187	0	34.6273	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2055.0	0	SC	0	2.0177	0	34.6272	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2056.0	0	SC	0	2.0169	0	34.6273	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2057.0	0	SC	0	2.0168	0	34.6274	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2058.0	0	SC	0	2.0168	0	34.6273	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2059.0	0	SC	0	2.0167	0	34.6273	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2060.0	0	SC	0	2.0163	0	34.6275	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2061.0	0	SC	0	2.0162	0	34.6275	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2062.0	0	SC	0	2.0157	0	34.6276	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2063.0	0	SC	0	2.0137	0	34.6277	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2064.0	0	SC	0	2.0131	0	34.6278	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2065.0	0	SC	0	2.0126	0	34.6278	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2066.0	0	SC	0	2.0094	0	34.6280	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2067.0	0	SC	0	2.0070	0	34.6282	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2068.0	0	SC	0	2.0057	0	34.6282	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2069.0	0	SC	0	2.0039	0	34.6284	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2070.0	0	SC	0	2.0024	0	34.6285	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2071.0	0	SC	0	2.0050	0	34.6282	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2072.0	0	SC	0	1.9984	0	34.6288	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2073.0	0	SC	0	1.9983	0	34.6287	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2074.0	0	SC	0	1.9979	0	34.6289	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2075.0	0	SC	0	1.9969	0	34.6290	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2076.0	0	SC	0	1.9962	0	34.6291	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2077.0	0	SC	0	1.9922	0	34.6292	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2078.0	0	SC	0	1.9912	0	34.6293	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2079.0	0	SC	0	1.9902	0	34.6293	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2080.0	0	SC	0	1.9899	0	34.6293	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2081.0	0	SC	0	1.9897	0	34.6296	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2082.0	0	SC	0	1.9894	0	34.6297	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2083.0	0	SC	0	1.9893	0	34.6296	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2084.0	0	SC	0	1.9893	0	34.6293	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2085.0	0	SC	0	1.9892	0	34.6293	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2086.0	0	SC	0	1.9887	0	34.6296	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2087.0	0	SC	0	1.9883	0	34.6297	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2088.0	0	SC	0	1.9878	0	34.6297	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2089.0	0	SC	0	1.9872	0	34.6299	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2090.0	0	SC	0	1.9871	0	34.6300	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2091.0	0	SC	0	1.9872	0	34.6300	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2092.0	0	SC	0	1.9871	0	34.6299	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2093.0	0	SC	0	1.9870	0	34.6298	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2094.0	0	SC	0	1.9867	0	34.6299	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2095.0	0	SC	0	1.9861	0	34.6299	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2096.0	0	SC	0	1.9861	0	34.6299	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2097.0	0	SC	0	1.9857	0	34.6301	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2098.0	0	SC	0	1.9851	0	34.6300	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2099.0	0	SC	0	1.9849	0	34.6301	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2100.0	0	SC	0	1.9852	0	34.6300	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2101.0	0	SC	0	1.9847	0	34.6300	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2102.0	0	SC	0	1.9839	0	34.6302	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2103.0	0	SC	0	1.9836	0	34.6300	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2104.0	0	SC	0	1.9827	0	34.6303	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2105.0	0	SC	0	1.9828	0	34.6303	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2106.0	0	SC	0	1.9824	0	34.6302	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2107.0	0	SC	0	1.9823	0	34.6303	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2108.0	0	SC	0	1.9822	0	34.6302	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2109.0	0	SC	0	1.9816	0	34.6304	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2110.0	0	SC	0	1.9810	0	34.6304	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2111.0	0	SC	0	1.9806	0	34.6305	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2112.0	0	SC	0	1.9788	0	34.6307	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2113.0	0	SC	0	1.9786	0	34.6307	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2114.0	0	SC	0	1.9787	0	34.6306	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2115.0	0	SC	0	1.9786	0	34.6307	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2116.0	0	SC	0	1.9786	0	34.6307	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2117.0	0	SC	0	1.9772	0	34.6308	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2118.0	0	SC	0	1.9770	0	34.6308	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2119.0	0	SC	0	1.9760	0	34.6308	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2120.0	0	SC	0	1.9730	0	34.6311	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2121.0	0	SC	0	1.9721	0	34.6313	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2122.0	0	SC	0	1.9693	0	34.6316	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2123.0	0	SC	0	1.9687	0	34.6314	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2124.0	0	SC	0	1.9681	0	34.6315	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2125.0	0	SC	0	1.9686	0	34.6314	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2126.0	0	SC	0	1.9668	0	34.6316	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2127.0	0	SC	0	1.9632	0	34.6318	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2128.0	0	SC	0	1.9618	0	34.6321	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2129.0	0	SC	0	1.9609	0	34.6321	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2130.0	0	SC	0	1.9597	0	34.6322	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2131.0	0	SC	0	1.9588	0	34.6323	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2132.0	0	SC	0	1.9579	0	34.6323	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2133.0	0	SC	0	1.9578	0	34.6323	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2134.0	0	SC	0	1.9575	0	34.6325	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2135.0	0	SC	0	1.9568	0	34.6325	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2136.0	0	SC	0	1.9562	0	34.6325	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2137.0	0	SC	0	1.9557	0	34.6325	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2138.0	0	SC	0	1.9552	0	34.6325	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2139.0	0	SC	0	1.9532	0	34.6328	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2140.0	0	SC	0	1.9476	0	34.6334	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2141.0	0	SC	0	1.9442	0	34.6335	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2142.0	0	SC	0	1.9418	0	34.6337	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2143.0	0	SC	0	1.9402	0	34.6338	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2144.0	0	SC	0	1.9389	0	34.6340	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2145.0	0	SC	0	1.9382	0	34.6340	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2146.0	0	SC	0	1.9384	0	34.6340	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2147.0	0	SC	0	1.9380	0	34.6340	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2148.0	0	SC	0	1.9382	0	34.6338	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2149.0	0	SC	0	1.9380	0	34.6340	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2150.0	0	SC	0	1.9375	0	34.6340	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2151.0	0	SC	0	1.9363	0	34.6340	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2152.0	0	SC	0	1.9354	0	34.6343	0	2.6	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2153.0	0	SC	0	1.9345	0	34.6344	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2154.0	0	SC	0	1.9339	0	34.6344	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2155.0	0	SC	0	1.9338	0	34.6345	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2156.0	0	SC	0	1.9338	0	34.6343	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2157.0	0	SC	0	1.9336	0	34.6344	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2158.0	0	SC	0	1.9334	0	34.6342	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2159.0	0	SC	0	1.9329	0	34.6346	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2160.0	0	SC	0	1.9328	0	34.6345	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2161.0	0	SC	0	1.9325	0	34.6345	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2162.0	0	SC	0	1.9321	0	34.6347	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2163.0	0	SC	0	1.9320	0	34.6347	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2164.0	0	SC	0	1.9321	0	34.6347	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2165.0	0	SC	0	1.9322	0	34.6346	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2166.0	0	SC	0	1.9314	0	34.6346	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2167.0	0	SC	0	1.9260	0	34.6351	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2168.0	0	SC	0	1.9236	0	34.6352	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2169.0	0	SC	0	1.9229	0	34.6353	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2170.0	0	SC	0	1.9197	0	34.6355	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2171.0	0	SC	0	1.9194	0	34.6355	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2172.0	0	SC	0	1.9185	0	34.6355	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2173.0	0	SC	0	1.9164	0	34.6358	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2174.0	0	SC	0	1.9161	0	34.6359	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2175.0	0	SC	0	1.9153	0	34.6359	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2176.0	0	SC	0	1.9140	0	34.6361	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2177.0	0	SC	0	1.9125	0	34.6362	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2178.0	0	SC	0	1.9112	0	34.6363	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2179.0	0	SC	0	1.9098	0	34.6365	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2180.0	0	SC	0	1.9090	0	34.6366	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2181.0	0	SC	0	1.9084	0	34.6366	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2182.0	0	SC	0	1.9076	0	34.6368	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2183.0	0	SC	0	1.9071	0	34.6366	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2184.0	0	SC	0	1.9067	0	34.6368	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2185.0	0	SC	0	1.9060	0	34.6369	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2186.0	0	SC	0	1.9046	0	34.6370	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2187.0	0	SC	0	1.9041	0	34.6369	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2188.0	0	SC	0	1.9034	0	34.6370	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2189.0	0	SC	0	1.9026	0	34.6370	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2190.0	0	SC	0	1.9012	0	34.6372	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2191.0	0	SC	0	1.8997	0	34.6373	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2192.0	0	SC	0	1.8980	0	34.6375	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2193.0	0	SC	0	1.8975	0	34.6375	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2194.0	0	SC	0	1.8974	0	34.6375	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2195.0	0	SC	0	1.8974	0	34.6375	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2196.0	0	SC	0	1.8974	0	34.6375	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2197.0	0	SC	0	1.8972	0	34.6375	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2198.0	0	SC	0	1.8952	0	34.6377	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2199.0	0	SC	0	1.8946	0	34.6377	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2200.0	0	SC	0	1.8942	0	34.6379	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2201.0	0	SC	0	1.8942	0	34.6377	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2202.0	0	SC	0	1.8941	0	34.6377	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2203.0	0	SC	0	1.8941	0	34.6378	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2204.0	0	SC	0	1.8942	0	34.6378	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2205.0	0	SC	0	1.8941	0	34.6378	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2206.0	0	SC	0	1.8939	0	34.6378	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2207.0	0	SC	0	1.8941	0	34.6378	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2208.0	0	SC	0	1.8940	0	34.6378	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2209.0	0	SC	0	1.8937	0	34.6378	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2210.0	0	SC	0	1.8932	0	34.6379	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2211.0	0	SC	0	1.8931	0	34.6380	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2212.0	0	SC	0	1.8932	0	34.6378	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2213.0	0	SC	0	1.8931	0	34.6379	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2214.0	0	SC	0	1.8929	0	34.6379	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2215.0	0	SC	0	1.8930	0	34.6378	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2216.0	0	SC	0	1.8929	0	34.6379	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2217.0	0	SC	0	1.8926	0	34.6380	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2218.0	0	SC	0	1.8924	0	34.6380	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2219.0	0	SC	0	1.8919	0	34.6380	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2220.0	0	SC	0	1.8918	0	34.6382	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2221.0	0	SC	0	1.8914	0	34.6382	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2222.0	0	SC	0	1.8913	0	34.6382	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2223.0	0	SC	0	1.8911	0	34.6382	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2224.0	0	SC	0	1.8907	0	34.6382	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2225.0	0	SC	0	1.8892	0	34.6383	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2226.0	0	SC	0	1.8880	0	34.6385	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2227.0	0	SC	0	1.8871	0	34.6384	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2228.0	0	SC	0	1.8816	0	34.6389	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2229.0	0	SC	0	1.8797	0	34.6390	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2230.0	0	SC	0	1.8768	0	34.6393	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2231.0	0	SC	0	1.8755	0	34.6392	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2232.0	0	SC	0	1.8751	0	34.6393	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2233.0	0	SC	0	1.8746	0	34.6395	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2234.0	0	SC	0	1.8748	0	34.6394	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2235.0	0	SC	0	1.8735	0	34.6397	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2236.0	0	SC	0	1.8731	0	34.6397	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2237.0	0	SC	0	1.8726	0	34.6396	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2238.0	0	SC	0	1.8725	0	34.6396	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2239.0	0	SC	0	1.8724	0	34.6397	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2240.0	0	SC	0	1.8724	0	34.6396	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2241.0	0	SC	0	1.8723	0	34.6397	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2242.0	0	SC	0	1.8724	0	34.6398	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2243.0	0	SC	0	1.8725	0	34.6398	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2244.0	0	SC	0	1.8727	0	34.6397	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2245.0	0	SC	0	1.8728	0	34.6397	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2246.0	0	SC	0	1.8728	0	34.6396	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2247.0	0	SC	0	1.8728	0	34.6398	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2248.0	0	SC	0	1.8716	0	34.6398	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2249.0	0	SC	0	1.8712	0	34.6398	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2250.0	0	SC	0	1.8709	0	34.6398	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2251.0	0	SC	0	1.8700	0	34.6399	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2252.0	0	SC	0	1.8693	0	34.6400	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2253.0	0	SC	0	1.8682	0	34.6400	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2254.0	0	SC	0	1.8679	0	34.6400	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2255.0	0	SC	0	1.8680	0	34.6400	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2256.0	0	SC	0	1.8672	0	34.6400	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2257.0	0	SC	0	1.8665	0	34.6403	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2258.0	0	SC	0	1.8662	0	34.6402	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2259.0	0	SC	0	1.8655	0	34.6403	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2260.0	0	SC	0	1.8653	0	34.6402	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2261.0	0	SC	0	1.8646	0	34.6403	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2262.0	0	SC	0	1.8640	0	34.6405	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2263.0	0	SC	0	1.8640	0	34.6404	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2264.0	0	SC	0	1.8640	0	34.6405	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2265.0	0	SC	0	1.8642	0	34.6406	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2266.0	0	SC	0	1.8645	0	34.6404	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2267.0	0	SC	0	1.8645	0	34.6403	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2268.0	0	SC	0	1.8643	0	34.6405	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2269.0	0	SC	0	1.8643	0	34.6405	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2270.0	0	SC	0	1.8635	0	34.6406	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2271.0	0	SC	0	1.8632	0	34.6405	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2272.0	0	SC	0	1.8629	0	34.6407	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2273.0	0	SC	0	1.8628	0	34.6407	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2274.0	0	SC	0	1.8628	0	34.6407	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2275.0	0	SC	0	1.8623	0	34.6407	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2276.0	0	SC	0	1.8616	0	34.6407	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2277.0	0	SC	0	1.8611	0	34.6408	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2278.0	0	SC	0	1.8607	0	34.6407	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2279.0	0	SC	0	1.8608	0	34.6407	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2280.0	0	SC	0	1.8604	0	34.6408	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2281.0	0	SC	0	1.8604	0	34.6408	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2282.0	0	SC	0	1.8604	0	34.6410	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2283.0	0	SC	0	1.8603	0	34.6409	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2284.0	0	SC	0	1.8603	0	34.6410	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2285.0	0	SC	0	1.8605	0	34.6410	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2286.0	0	SC	0	1.8592	0	34.6409	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2287.0	0	SC	0	1.8579	0	34.6411	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2288.0	0	SC	0	1.8572	0	34.6411	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2289.0	0	SC	0	1.8571	0	34.6411	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2290.0	0	SC	0	1.8566	0	34.6411	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2291.0	0	SC	0	1.8557	0	34.6411	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2292.0	0	SC	0	1.8553	0	34.6413	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2293.0	0	SC	0	1.8536	0	34.6413	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2294.0	0	SC	0	1.8516	0	34.6415	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2295.0	0	SC	0	1.8500	0	34.6415	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2296.0	0	SC	0	1.8491	0	34.6415	0	2.7	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2297.0	0	SC	0	1.8487	0	34.6415	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2298.0	0	SC	0	1.8483	0	34.6418	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2299.0	0	SC	0	1.8483	0	34.6418	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2300.0	0	SC	0	1.8483	0	34.6417	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2301.0	0	SC	0	1.8483	0	34.6417	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2302.0	0	SC	0	1.8483	0	34.6417	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2303.0	0	SC	0	1.8483	0	34.6417	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2304.0	0	SC	0	1.8482	0	34.6419	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2305.0	0	SC	0	1.8485	0	34.6418	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2306.0	0	SC	0	1.8487	0	34.6417	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2307.0	0	SC	0	1.8488	0	34.6415	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2308.0	0	SC	0	1.8488	0	34.6418	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2309.0	0	SC	0	1.8487	0	34.6418	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2310.0	0	SC	0	1.8487	0	34.6418	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2311.0	0	SC	0	1.8486	0	34.6418	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2312.0	0	SC	0	1.8482	0	34.6419	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2313.0	0	SC	0	1.8484	0	34.6418	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2314.0	0	SC	0	1.8483	0	34.6419	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2315.0	0	SC	0	1.8484	0	34.6418	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2316.0	0	SC	0	1.8485	0	34.6419	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2317.0	0	SC	0	1.8485	0	34.6418	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2318.0	0	SC	0	1.8484	0	34.6418	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2319.0	0	SC	0	1.8472	0	34.6418	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2320.0	0	SC	0	1.8468	0	34.6419	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2321.0	0	SC	0	1.8466	0	34.6420	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2322.0	0	SC	0	1.8466	0	34.6421	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2323.0	0	SC	0	1.8469	0	34.6420	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2324.0	0	SC	0	1.8471	0	34.6419	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2325.0	0	SC	0	1.8470	0	34.6420	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2326.0	0	SC	0	1.8468	0	34.6420	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2327.0	0	SC	0	1.8468	0	34.6421	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2328.0	0	SC	0	1.8463	0	34.6420	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2329.0	0	SC	0	1.8441	0	34.6422	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2330.0	0	SC	0	1.8438	0	34.6423	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2331.0	0	SC	0	1.8436	0	34.6423	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2332.0	0	SC	0	1.8435	0	34.6423	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2333.0	0	SC	0	1.8437	0	34.6422	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2334.0	0	SC	0	1.8438	0	34.6423	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2335.0	0	SC	0	1.8433	0	34.6424	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2336.0	0	SC	0	1.8425	0	34.6424	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2337.0	0	SC	0	1.8416	0	34.6424	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2338.0	0	SC	0	1.8403	0	34.6425	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2339.0	0	SC	0	1.8401	0	34.6426	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2340.0	0	SC	0	1.8400	0	34.6427	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2341.0	0	SC	0	1.8401	0	34.6428	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2342.0	0	SC	0	1.8403	0	34.6426	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2343.0	0	SC	0	1.8406	0	34.6425	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2344.0	0	SC	0	1.8404	0	34.6425	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2345.0	0	SC	0	1.8398	0	34.6426	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2346.0	0	SC	0	1.8397	0	34.6426	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2347.0	0	SC	0	1.8390	0	34.6427	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2348.0	0	SC	0	1.8380	0	34.6428	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2349.0	0	SC	0	1.8375	0	34.6428	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2350.0	0	SC	0	1.8379	0	34.6430	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2351.0	0	SC	0	1.8375	0	34.6427	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2352.0	0	SC	0	1.8366	0	34.6428	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2353.0	0	SC	0	1.8357	0	34.6430	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2354.0	0	SC	0	1.8353	0	34.6429	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2355.0	0	SC	0	1.8348	0	34.6430	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2356.0	0	SC	0	1.8336	0	34.6432	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2357.0	0	SC	0	1.8321	0	34.6434	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2358.0	0	SC	0	1.8316	0	34.6432	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2359.0	0	SC	0	1.8310	0	34.6435	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2360.0	0	SC	0	1.8306	0	34.6435	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2361.0	0	SC	0	1.8304	0	34.6434	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2362.0	0	SC	0	1.8298	0	34.6434	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2363.0	0	SC	0	1.8269	0	34.6438	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2364.0	0	SC	0	1.8257	0	34.6437	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2365.0	0	SC	0	1.8249	0	34.6439	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2366.0	0	SC	0	1.8248	0	34.6439	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2367.0	0	SC	0	1.8246	0	34.6440	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2368.0	0	SC	0	1.8246	0	34.6439	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2369.0	0	SC	0	1.8244	0	34.6440	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2370.0	0	SC	0	1.8243	0	34.6440	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2371.0	0	SC	0	1.8242	0	34.6441	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2372.0	0	SC	0	1.8241	0	34.6440	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2373.0	0	SC	0	1.8240	0	34.6440	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2374.0	0	SC	0	1.8232	0	34.6441	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2375.0	0	SC	0	1.8215	0	34.6444	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2376.0	0	SC	0	1.8207	0	34.6444	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2377.0	0	SC	0	1.8205	0	34.6445	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2378.0	0	SC	0	1.8209	0	34.6443	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2379.0	0	SC	0	1.8210	0	34.6443	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2380.0	0	SC	0	1.8210	0	34.6443	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2381.0	0	SC	0	1.8209	0	34.6443	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2382.0	0	SC	0	1.8207	0	34.6443	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2383.0	0	SC	0	1.8204	0	34.6445	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2384.0	0	SC	0	1.8201	0	34.6445	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2385.0	0	SC	0	1.8201	0	34.6445	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2386.0	0	SC	0	1.8204	0	34.6444	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2387.0	0	SC	0	1.8206	0	34.6443	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2388.0	0	SC	0	1.8203	0	34.6445	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2389.0	0	SC	0	1.8200	0	34.6445	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2390.0	0	SC	0	1.8198	0	34.6445	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2391.0	0	SC	0	1.8199	0	34.6447	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2392.0	0	SC	0	1.8202	0	34.6445	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2393.0	0	SC	0	1.8202	0	34.6445	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2394.0	0	SC	0	1.8199	0	34.6445	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2395.0	0	SC	0	1.8187	0	34.6445	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2396.0	0	SC	0	1.8169	0	34.6448	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2397.0	0	SC	0	1.8164	0	34.6448	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2398.0	0	SC	0	1.8164	0	34.6449	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2399.0	0	SC	0	1.8163	0	34.6449	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2400.0	0	SC	0	1.8156	0	34.6445	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2401.0	0	SC	0	1.8141	0	34.6448	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2402.0	0	SC	0	1.8124	0	34.6451	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2403.0	0	SC	0	1.8122	0	34.6451	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2404.0	0	SC	0	1.8122	0	34.6451	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2405.0	0	SC	0	1.8122	0	34.6451	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2406.0	0	SC	0	1.8122	0	34.6450	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2407.0	0	SC	0	1.8119	0	34.6450	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2408.0	0	SC	0	1.8111	0	34.6452	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2409.0	0	SC	0	1.8105	0	34.6453	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2410.0	0	SC	0	1.8093	0	34.6454	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2411.0	0	SC	0	1.8089	0	34.6454	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2412.0	0	SC	0	1.8085	0	34.6454	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2413.0	0	SC	0	1.8082	0	34.6455	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2414.0	0	SC	0	1.8079	0	34.6454	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2415.0	0	SC	0	1.8076	0	34.6456	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2416.0	0	SC	0	1.8072	0	34.6458	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2417.0	0	SC	0	1.8073	0	34.6456	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2418.0	0	SC	0	1.8070	0	34.6456	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2419.0	0	SC	0	1.8070	0	34.6457	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2420.0	0	SC	0	1.8067	0	34.6457	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2421.0	0	SC	0	1.8064	0	34.6457	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2422.0	0	SC	0	1.8063	0	34.6458	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2423.0	0	SC	0	1.8064	0	34.6457	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2424.0	0	SC	0	1.8061	0	34.6458	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2425.0	0	SC	0	1.8052	0	34.6458	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2426.0	0	SC	0	1.8046	0	34.6459	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2427.0	0	SC	0	1.8040	0	34.6460	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2428.0	0	SC	0	1.8034	0	34.6460	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2429.0	0	SC	0	1.8026	0	34.6462	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2430.0	0	SC	0	1.8017	0	34.6460	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2431.0	0	SC	0	1.8005	0	34.6462	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2432.0	0	SC	0	1.7996	0	34.6462	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2433.0	0	SC	0	1.7990	0	34.6462	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2434.0	0	SC	0	1.7983	0	34.6462	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2435.0	0	SC	0	1.7976	0	34.6464	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2436.0	0	SC	0	1.7970	0	34.6464	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2437.0	0	SC	0	1.7969	0	34.6466	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2438.0	0	SC	0	1.7968	0	34.6466	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2439.0	0	SC	0	1.7969	0	34.6464	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2440.0	0	SC	0	1.7970	0	34.6466	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2441.0	0	SC	0	1.7973	0	34.6465	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2442.0	0	SC	0	1.7977	0	34.6465	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2443.0	0	SC	0	1.7976	0	34.6465	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2444.0	0	SC	0	1.7976	0	34.6465	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2445.0	0	SC	0	1.7975	0	34.6466	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2446.0	0	SC	0	1.7976	0	34.6466	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2447.0	0	SC	0	1.7979	0	34.6466	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2448.0	0	SC	0	1.7979	0	34.6465	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2449.0	0	SC	0	1.7977	0	34.6466	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2450.0	0	SC	0	1.7977	0	34.6466	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2451.0	0	SC	0	1.7977	0	34.6466	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2452.0	0	SC	0	1.7980	0	34.6465	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2453.0	0	SC	0	1.7977	0	34.6465	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2454.0	0	SC	0	1.7970	0	34.6466	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2455.0	0	SC	0	1.7962	0	34.6465	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2456.0	0	SC	0	1.7939	0	34.6469	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2457.0	0	SC	0	1.7919	0	34.6471	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2458.0	0	SC	0	1.7912	0	34.6471	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2459.0	0	SC	0	1.7906	0	34.6472	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2460.0	0	SC	0	1.7899	0	34.6473	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2461.0	0	SC	0	1.7904	0	34.6472	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2462.0	0	SC	0	1.7904	0	34.6471	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2463.0	0	SC	0	1.7906	0	34.6470	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2464.0	0	SC	0	1.7903	0	34.6473	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2465.0	0	SC	0	1.7901	0	34.6473	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2466.0	0	SC	0	1.7898	0	34.6473	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2467.0	0	SC	0	1.7898	0	34.6474	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2468.0	0	SC	0	1.7899	0	34.6475	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2469.0	0	SC	0	1.7899	0	34.6474	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2470.0	0	SC	0	1.7900	0	34.6474	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2471.0	0	SC	0	1.7902	0	34.6473	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2472.0	0	SC	0	1.7903	0	34.6473	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2473.0	0	SC	0	1.7901	0	34.6474	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2474.0	0	SC	0	1.7898	0	34.6475	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2475.0	0	SC	0	1.7899	0	34.6475	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2476.0	0	SC	0	1.7900	0	34.6474	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2477.0	0	SC	0	1.7897	0	34.6475	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2478.0	0	SC	0	1.7894	0	34.6477	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2479.0	0	SC	0	1.7891	0	34.6475	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2480.0	0	SC	0	1.7890	0	34.6477	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2481.0	0	SC	0	1.7890	0	34.6477	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2482.0	0	SC	0	1.7892	0	34.6477	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2483.0	0	SC	0	1.7894	0	34.6475	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2484.0	0	SC	0	1.7892	0	34.6475	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2485.0	0	SC	0	1.7888	0	34.6475	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2486.0	0	SC	0	1.7882	0	34.6477	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2487.0	0	SC	0	1.7876	0	34.6477	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2488.0	0	SC	0	1.7873	0	34.6477	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2489.0	0	SC	0	1.7871	0	34.6479	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2490.0	0	SC	0	1.7871	0	34.6475	0	2.8	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2491.0	0	SC	0	1.7868	0	34.6477	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2492.0	0	SC	0	1.7857	0	34.6479	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2493.0	0	SC	0	1.7850	0	34.6480	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2494.0	0	SC	0	1.7846	0	34.6481	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2495.0	0	SC	0	1.7847	0	34.6481	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2496.0	0	SC	0	1.7845	0	34.6481	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2497.0	0	SC	0	1.7842	0	34.6480	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2498.0	0	SC	0	1.7838	0	34.6481	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2499.0	0	SC	0	1.7838	0	34.6482	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2500.0	0	SC	0	1.7837	0	34.6481	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2501.0	0	SC	0	1.7832	0	34.6482	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2502.0	0	SC	0	1.7827	0	34.6481	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2503.0	0	SC	0	1.7823	0	34.6481	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2504.0	0	SC	0	1.7820	0	34.6481	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2505.0	0	SC	0	1.7818	0	34.6483	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2506.0	0	SC	0	1.7816	0	34.6484	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2507.0	0	SC	0	1.7811	0	34.6485	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2508.0	0	SC	0	1.7809	0	34.6486	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2509.0	0	SC	0	1.7813	0	34.6485	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2510.0	0	SC	0	1.7815	0	34.6484	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2511.0	0	SC	0	1.7814	0	34.6485	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2512.0	0	SC	0	1.7814	0	34.6483	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2513.0	0	SC	0	1.7812	0	34.6484	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2514.0	0	SC	0	1.7811	0	34.6485	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2515.0	0	SC	0	1.7812	0	34.6485	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2516.0	0	SC	0	1.7814	0	34.6484	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2517.0	0	SC	0	1.7810	0	34.6485	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2518.0	0	SC	0	1.7807	0	34.6486	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2519.0	0	SC	0	1.7802	0	34.6485	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2520.0	0	SC	0	1.7801	0	34.6486	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2521.0	0	SC	0	1.7798	0	34.6485	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2522.0	0	SC	0	1.7796	0	34.6488	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2523.0	0	SC	0	1.7794	0	34.6486	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2524.0	0	SC	0	1.7793	0	34.6485	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2525.0	0	SC	0	1.7786	0	34.6487	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2526.0	0	SC	0	1.7784	0	34.6488	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2527.0	0	SC	0	1.7783	0	34.6489	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2528.0	0	SC	0	1.7784	0	34.6489	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2529.0	0	SC	0	1.7783	0	34.6490	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2530.0	0	SC	0	1.7785	0	34.6487	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2531.0	0	SC	0	1.7786	0	34.6488	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2532.0	0	SC	0	1.7783	0	34.6487	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2533.0	0	SC	0	1.7783	0	34.6487	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2534.0	0	SC	0	1.7778	0	34.6488	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2535.0	0	SC	0	1.7773	0	34.6488	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2536.0	0	SC	0	1.7772	0	34.6490	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2537.0	0	SC	0	1.7770	0	34.6489	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2538.0	0	SC	0	1.7769	0	34.6489	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2539.0	0	SC	0	1.7765	0	34.6489	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2540.0	0	SC	0	1.7760	0	34.6491	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2541.0	0	SC	0	1.7759	0	34.6490	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2542.0	0	SC	0	1.7759	0	34.6490	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2543.0	0	SC	0	1.7759	0	34.6490	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2544.0	0	SC	0	1.7760	0	34.6490	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2545.0	0	SC	0	1.7758	0	34.6491	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2546.0	0	SC	0	1.7751	0	34.6492	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2547.0	0	SC	0	1.7748	0	34.6492	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2548.0	0	SC	0	1.7747	0	34.6492	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2549.0	0	SC	0	1.7744	0	34.6492	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2550.0	0	SC	0	1.7739	0	34.6492	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2551.0	0	SC	0	1.7737	0	34.6492	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2552.0	0	SC	0	1.7735	0	34.6492	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2553.0	0	SC	0	1.7734	0	34.6492	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2554.0	0	SC	0	1.7735	0	34.6492	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2555.0	0	SC	0	1.7730	0	34.6494	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2556.0	0	SC	0	1.7726	0	34.6495	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2557.0	0	SC	0	1.7722	0	34.6496	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2558.0	0	SC	0	1.7721	0	34.6495	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2559.0	0	SC	0	1.7718	0	34.6496	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2560.0	0	SC	0	1.7716	0	34.6494	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2561.0	0	SC	0	1.7718	0	34.6495	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2562.0	0	SC	0	1.7718	0	34.6494	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2563.0	0	SC	0	1.7717	0	34.6495	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2564.0	0	SC	0	1.7715	0	34.6496	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2565.0	0	SC	0	1.7713	0	34.6496	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2566.0	0	SC	0	1.7716	0	34.6495	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2567.0	0	SC	0	1.7716	0	34.6496	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2568.0	0	SC	0	1.7717	0	34.6494	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2569.0	0	SC	0	1.7713	0	34.6497	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2570.0	0	SC	0	1.7707	0	34.6496	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2571.0	0	SC	0	1.7703	0	34.6496	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2572.0	0	SC	0	1.7699	0	34.6498	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2573.0	0	SC	0	1.7697	0	34.6498	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2574.0	0	SC	0	1.7697	0	34.6500	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2575.0	0	SC	0	1.7697	0	34.6500	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2576.0	0	SC	0	1.7698	0	34.6497	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2577.0	0	SC	0	1.7697	0	34.6498	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2578.0	0	SC	0	1.7694	0	34.6498	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2579.0	0	SC	0	1.7690	0	34.6499	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2580.0	0	SC	0	1.7686	0	34.6499	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2581.0	0	SC	0	1.7684	0	34.6500	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2582.0	0	SC	0	1.7683	0	34.6500	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2583.0	0	SC	0	1.7684	0	34.6500	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2584.0	0	SC	0	1.7683	0	34.6499	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2585.0	0	SC	0	1.7679	0	34.6501	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2586.0	0	SC	0	1.7680	0	34.6500	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2587.0	0	SC	0	1.7678	0	34.6501	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2588.0	0	SC	0	1.7676	0	34.6502	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2589.0	0	SC	0	1.7677	0	34.6502	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2590.0	0	SC	0	1.7678	0	34.6502	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2591.0	0	SC	0	1.7679	0	34.6501	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2592.0	0	SC	0	1.7678	0	34.6502	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2593.0	0	SC	0	1.7674	0	34.6503	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2594.0	0	SC	0	1.7673	0	34.6502	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2595.0	0	SC	0	1.7674	0	34.6501	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2596.0	0	SC	0	1.7673	0	34.6501	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2597.0	0	SC	0	1.7670	0	34.6501	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2598.0	0	SC	0	1.7667	0	34.6502	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2599.0	0	SC	0	1.7664	0	34.6504	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2600.0	0	SC	0	1.7662	0	34.6504	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2601.0	0	SC	0	1.7660	0	34.6505	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2602.0	0	SC	0	1.7656	0	34.6505	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2603.0	0	SC	0	1.7655	0	34.6504	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2604.0	0	SC	0	1.7654	0	34.6504	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2605.0	0	SC	0	1.7654	0	34.6504	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2606.0	0	SC	0	1.7652	0	34.6504	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2607.0	0	SC	0	1.7644	0	34.6505	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2608.0	0	SC	0	1.7636	0	34.6506	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2609.0	0	SC	0	1.7619	0	34.6509	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2610.0	0	SC	0	1.7599	0	34.6511	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2611.0	0	SC	0	1.7597	0	34.6510	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2612.0	0	SC	0	1.7598	0	34.6511	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2613.0	0	SC	0	1.7601	0	34.6510	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2614.0	0	SC	0	1.7601	0	34.6509	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2615.0	0	SC	0	1.7599	0	34.6510	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2616.0	0	SC	0	1.7594	0	34.6512	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2617.0	0	SC	0	1.7586	0	34.6512	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2618.0	0	SC	0	1.7578	0	34.6514	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2619.0	0	SC	0	1.7580	0	34.6513	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2620.0	0	SC	0	1.7582	0	34.6513	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2621.0	0	SC	0	1.7575	0	34.6514	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2622.0	0	SC	0	1.7574	0	34.6514	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2623.0	0	SC	0	1.7573	0	34.6514	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2624.0	0	SC	0	1.7571	0	34.6514	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2625.0	0	SC	0	1.7571	0	34.6512	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2626.0	0	SC	0	1.7570	0	34.6513	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2627.0	0	SC	0	1.7564	0	34.6515	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2628.0	0	SC	0	1.7553	0	34.6517	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2629.0	0	SC	0	1.7552	0	34.6515	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2630.0	0	SC	0	1.7549	0	34.6517	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2631.0	0	SC	0	1.7550	0	34.6517	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2632.0	0	SC	0	1.7534	0	34.6517	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2633.0	0	SC	0	1.7496	0	34.6521	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2634.0	0	SC	0	1.7476	0	34.6522	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2635.0	0	SC	0	1.7473	0	34.6522	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2636.0	0	SC	0	1.7469	0	34.6522	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2637.0	0	SC	0	1.7467	0	34.6522	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2638.0	0	SC	0	1.7466	0	34.6524	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2639.0	0	SC	0	1.7463	0	34.6525	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2640.0	0	SC	0	1.7462	0	34.6524	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2641.0	0	SC	0	1.7460	0	34.6524	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2642.0	0	SC	0	1.7454	0	34.6525	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2643.0	0	SC	0	1.7451	0	34.6525	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2644.0	0	SC	0	1.7448	0	34.6526	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2645.0	0	SC	0	1.7442	0	34.6527	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2646.0	0	SC	0	1.7441	0	34.6527	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2647.0	0	SC	0	1.7445	0	34.6526	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2648.0	0	SC	0	1.7447	0	34.6528	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2649.0	0	SC	0	1.7447	0	34.6527	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2650.0	0	SC	0	1.7445	0	34.6527	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2651.0	0	SC	0	1.7444	0	34.6528	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2652.0	0	SC	0	1.7445	0	34.6528	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2653.0	0	SC	0	1.7447	0	34.6528	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2654.0	0	SC	0	1.7448	0	34.6527	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2655.0	0	SC	0	1.7446	0	34.6527	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2656.0	0	SC	0	1.7444	0	34.6528	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2657.0	0	SC	0	1.7443	0	34.6528	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2658.0	0	SC	0	1.7440	0	34.6529	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2659.0	0	SC	0	1.7439	0	34.6528	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2660.0	0	SC	0	1.7433	0	34.6530	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2661.0	0	SC	0	1.7430	0	34.6530	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2662.0	0	SC	0	1.7431	0	34.6529	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2663.0	0	SC	0	1.7431	0	34.6530	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2664.0	0	SC	0	1.7432	0	34.6528	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2665.0	0	SC	0	1.7429	0	34.6530	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2666.0	0	SC	0	1.7426	0	34.6530	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2667.0	0	SC	0	1.7424	0	34.6532	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2668.0	0	SC	0	1.7424	0	34.6531	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2669.0	0	SC	0	1.7421	0	34.6532	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2670.0	0	SC	0	1.7420	0	34.6532	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2671.0	0	SC	0	1.7415	0	34.6532	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2672.0	0	SC	0	1.7412	0	34.6532	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2673.0	0	SC	0	1.7408	0	34.6532	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2674.0	0	SC	0	1.7398	0	34.6534	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2675.0	0	SC	0	1.7386	0	34.6535	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2676.0	0	SC	0	1.7381	0	34.6534	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2677.0	0	SC	0	1.7371	0	34.6536	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2678.0	0	SC	0	1.7365	0	34.6536	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2679.0	0	SC	0	1.7363	0	34.6537	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2680.0	0	SC	0	1.7365	0	34.6537	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2681.0	0	SC	0	1.7365	0	34.6537	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2682.0	0	SC	0	1.7362	0	34.6537	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2683.0	0	SC	0	1.7360	0	34.6537	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2684.0	0	SC	0	1.7358	0	34.6537	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2685.0	0	SC	0	1.7353	0	34.6539	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2686.0	0	SC	0	1.7348	0	34.6539	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2687.0	0	SC	0	1.7342	0	34.6540	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2688.0	0	SC	0	1.7338	0	34.6541	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2689.0	0	SC	0	1.7340	0	34.6539	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2690.0	0	SC	0	1.7341	0	34.6540	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2691.0	0	SC	0	1.7342	0	34.6539	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2692.0	0	SC	0	1.7341	0	34.6537	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2693.0	0	SC	0	1.7337	0	34.6540	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2694.0	0	SC	0	1.7324	0	34.6542	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2695.0	0	SC	0	1.7324	0	34.6542	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2696.0	0	SC	0	1.7328	0	34.6539	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2697.0	0	SC	0	1.7328	0	34.6541	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2698.0	0	SC	0	1.7328	0	34.6541	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2699.0	0	SC	0	1.7327	0	34.6541	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2700.0	0	SC	0	1.7328	0	34.6541	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2701.0	0	SC	0	1.7328	0	34.6541	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2702.0	0	SC	0	1.7329	0	34.6543	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2703.0	0	SC	0	1.7330	0	34.6543	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2704.0	0	SC	0	1.7333	0	34.6543	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2705.0	0	SC	0	1.7335	0	34.6542	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2706.0	0	SC	0	1.7336	0	34.6541	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2707.0	0	SC	0	1.7335	0	34.6541	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2708.0	0	SC	0	1.7332	0	34.6542	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2709.0	0	SC	0	1.7326	0	34.6543	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2710.0	0	SC	0	1.7324	0	34.6543	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2711.0	0	SC	0	1.7323	0	34.6544	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2712.0	0	SC	0	1.7319	0	34.6545	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2713.0	0	SC	0	1.7315	0	34.6544	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2714.0	0	SC	0	1.7316	0	34.6544	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2715.0	0	SC	0	1.7315	0	34.6545	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2716.0	0	SC	0	1.7314	0	34.6545	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2717.0	0	SC	0	1.7313	0	34.6545	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2718.0	0	SC	0	1.7313	0	34.6545	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2719.0	0	SC	0	1.7314	0	34.6544	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2720.0	0	SC	0	1.7312	0	34.6546	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2721.0	0	SC	0	1.7314	0	34.6544	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2722.0	0	SC	0	1.7313	0	34.6544	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2723.0	0	SC	0	1.7311	0	34.6545	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2724.0	0	SC	0	1.7309	0	34.6546	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2725.0	0	SC	0	1.7311	0	34.6546	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2726.0	0	SC	0	1.7313	0	34.6546	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2727.0	0	SC	0	1.7313	0	34.6545	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2728.0	0	SC	0	1.7309	0	34.6545	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2729.0	0	SC	0	1.7304	0	34.6547	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2730.0	0	SC	0	1.7301	0	34.6547	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2731.0	0	SC	0	1.7298	0	34.6547	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2732.0	0	SC	0	1.7289	0	34.6548	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2733.0	0	SC	0	1.7285	0	34.6548	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2734.0	0	SC	0	1.7281	0	34.6548	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2735.0	0	SC	0	1.7276	0	34.6550	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2736.0	0	SC	0	1.7273	0	34.6549	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2737.0	0	SC	0	1.7271	0	34.6550	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2738.0	0	SC	0	1.7270	0	34.6552	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2739.0	0	SC	0	1.7263	0	34.6551	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2740.0	0	SC	0	1.7257	0	34.6551	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2741.0	0	SC	0	1.7245	0	34.6552	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2742.0	0	SC	0	1.7241	0	34.6552	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2743.0	0	SC	0	1.7238	0	34.6554	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2744.0	0	SC	0	1.7233	0	34.6554	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2745.0	0	SC	0	1.7230	0	34.6556	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2746.0	0	SC	0	1.7228	0	34.6556	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2747.0	0	SC	0	1.7223	0	34.6556	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2748.0	0	SC	0	1.7219	0	34.6558	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2749.0	0	SC	0	1.7214	0	34.6556	0	2.9	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2750.0	0	SC	0	1.7209	0	34.6556	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2751.0	0	SC	0	1.7207	0	34.6557	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2752.0	0	SC	0	1.7206	0	34.6556	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2753.0	0	SC	0	1.7200	0	34.6559	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2754.0	0	SC	0	1.7192	0	34.6560	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2755.0	0	SC	0	1.7188	0	34.6561	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2756.0	0	SC	0	1.7184	0	34.6560	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2757.0	0	SC	0	1.7176	0	34.6562	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2758.0	0	SC	0	1.7171	0	34.6561	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2759.0	0	SC	0	1.7162	0	34.6561	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2760.0	0	SC	0	1.7142	0	34.6564	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2761.0	0	SC	0	1.7139	0	34.6563	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2762.0	0	SC	0	1.7136	0	34.6564	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2763.0	0	SC	0	1.7137	0	34.6565	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2764.0	0	SC	0	1.7140	0	34.6564	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2765.0	0	SC	0	1.7141	0	34.6564	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2766.0	0	SC	0	1.7140	0	34.6564	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2767.0	0	SC	0	1.7136	0	34.6566	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2768.0	0	SC	0	1.7136	0	34.6564	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2769.0	0	SC	0	1.7132	0	34.6564	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2770.0	0	SC	0	1.7120	0	34.6567	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2771.0	0	SC	0	1.7119	0	34.6566	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2772.0	0	SC	0	1.7115	0	34.6567	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2773.0	0	SC	0	1.7113	0	34.6567	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2774.0	0	SC	0	1.7112	0	34.6567	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2775.0	0	SC	0	1.7106	0	34.6567	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2776.0	0	SC	0	1.7102	0	34.6569	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2777.0	0	SC	0	1.7088	0	34.6569	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2778.0	0	SC	0	1.7086	0	34.6569	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2779.0	0	SC	0	1.7065	0	34.6571	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2780.0	0	SC	0	1.7056	0	34.6573	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2781.0	0	SC	0	1.7050	0	34.6574	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2782.0	0	SC	0	1.7046	0	34.6574	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2783.0	0	SC	0	1.7047	0	34.6573	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2784.0	0	SC	0	1.7046	0	34.6573	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2785.0	0	SC	0	1.7044	0	34.6573	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2786.0	0	SC	0	1.7043	0	34.6574	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2787.0	0	SC	0	1.7043	0	34.6576	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2788.0	0	SC	0	1.7046	0	34.6574	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2789.0	0	SC	0	1.7047	0	34.6573	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2790.0	0	SC	0	1.7048	0	34.6573	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2791.0	0	SC	0	1.7046	0	34.6573	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2792.0	0	SC	0	1.7044	0	34.6575	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2793.0	0	SC	0	1.7041	0	34.6576	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2794.0	0	SC	0	1.7042	0	34.6576	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2795.0	0	SC	0	1.7043	0	34.6576	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2796.0	0	SC	0	1.7045	0	34.6576	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2797.0	0	SC	0	1.7044	0	34.6575	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2798.0	0	SC	0	1.7042	0	34.6577	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2799.0	0	SC	0	1.7043	0	34.6576	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2800.0	0	SC	0	1.7044	0	34.6576	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2801.0	0	SC	0	1.7044	0	34.6575	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2802.0	0	SC	0	1.7043	0	34.6575	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2803.0	0	SC	0	1.7041	0	34.6576	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2804.0	0	SC	0	1.7039	0	34.6576	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2805.0	0	SC	0	1.7034	0	34.6577	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2806.0	0	SC	0	1.7032	0	34.6577	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2807.0	0	SC	0	1.7032	0	34.6577	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2808.0	0	SC	0	1.7029	0	34.6578	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2809.0	0	SC	0	1.7024	0	34.6577	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2810.0	0	SC	0	1.7024	0	34.6578	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2811.0	0	SC	0	1.7024	0	34.6578	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2812.0	0	SC	0	1.7022	0	34.6578	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2813.0	0	SC	0	1.7016	0	34.6579	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2814.0	0	SC	0	1.7018	0	34.6580	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2815.0	0	SC	0	1.7019	0	34.6578	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2816.0	0	SC	0	1.7018	0	34.6579	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2817.0	0	SC	0	1.7017	0	34.6578	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2818.0	0	SC	0	1.7015	0	34.6578	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2819.0	0	SC	0	1.7009	0	34.6580	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2820.0	0	SC	0	1.7009	0	34.6580	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2821.0	0	SC	0	1.7005	0	34.6581	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2822.0	0	SC	0	1.7002	0	34.6582	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2823.0	0	SC	0	1.7000	0	34.6582	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2824.0	0	SC	0	1.7001	0	34.6581	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2825.0	0	SC	0	1.7000	0	34.6581	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2826.0	0	SC	0	1.7000	0	34.6580	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2827.0	0	SC	0	1.6994	0	34.6581	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2828.0	0	SC	0	1.6983	0	34.6582	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2829.0	0	SC	0	1.6960	0	34.6584	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2830.0	0	SC	0	1.6960	0	34.6587	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2831.0	0	SC	0	1.6961	0	34.6586	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2832.0	0	SC	0	1.6961	0	34.6584	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2833.0	0	SC	0	1.6962	0	34.6584	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2834.0	0	SC	0	1.6962	0	34.6584	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2835.0	0	SC	0	1.6960	0	34.6586	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2836.0	0	SC	0	1.6960	0	34.6586	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2837.0	0	SC	0	1.6964	0	34.6584	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2838.0	0	SC	0	1.6966	0	34.6584	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2839.0	0	SC	0	1.6963	0	34.6584	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2840.0	0	SC	0	1.6965	0	34.6584	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2841.0	0	SC	0	1.6964	0	34.6584	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2842.0	0	SC	0	1.6964	0	34.6587	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2843.0	0	SC	0	1.6964	0	34.6586	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2844.0	0	SC	0	1.6955	0	34.6584	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2845.0	0	SC	0	1.6952	0	34.6587	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2846.0	0	SC	0	1.6950	0	34.6587	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2847.0	0	SC	0	1.6950	0	34.6586	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2848.0	0	SC	0	1.6948	0	34.6588	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2849.0	0	SC	0	1.6945	0	34.6587	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2850.0	0	SC	0	1.6944	0	34.6587	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2851.0	0	SC	0	1.6945	0	34.6589	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2852.0	0	SC	0	1.6950	0	34.6588	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2853.0	0	SC	0	1.6951	0	34.6587	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2854.0	0	SC	0	1.6951	0	34.6586	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2855.0	0	SC	0	1.6950	0	34.6587	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2856.0	0	SC	0	1.6944	0	34.6588	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2857.0	0	SC	0	1.6944	0	34.6587	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2858.0	0	SC	0	1.6937	0	34.6589	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2859.0	0	SC	0	1.6930	0	34.6590	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2860.0	0	SC	0	1.6932	0	34.6590	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2861.0	0	SC	0	1.6933	0	34.6589	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2862.0	0	SC	0	1.6930	0	34.6590	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2863.0	0	SC	0	1.6929	0	34.6592	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2864.0	0	SC	0	1.6933	0	34.6589	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2865.0	0	SC	0	1.6936	0	34.6590	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2866.0	0	SC	0	1.6937	0	34.6590	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2867.0	0	SC	0	1.6938	0	34.6589	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2868.0	0	SC	0	1.6934	0	34.6590	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2869.0	0	SC	0	1.6921	0	34.6592	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2870.0	0	SC	0	1.6919	0	34.6592	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2871.0	0	SC	0	1.6915	0	34.6593	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2872.0	0	SC	0	1.6915	0	34.6593	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2873.0	0	SC	0	1.6916	0	34.6592	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2874.0	0	SC	0	1.6914	0	34.6592	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2875.0	0	SC	0	1.6912	0	34.6591	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2876.0	0	SC	0	1.6908	0	34.6593	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2877.0	0	SC	0	1.6902	0	34.6593	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2878.0	0	SC	0	1.6900	0	34.6592	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2879.0	0	SC	0	1.6897	0	34.6594	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2880.0	0	SC	0	1.6888	0	34.6595	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2881.0	0	SC	0	1.6886	0	34.6594	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2882.0	0	SC	0	1.6879	0	34.6595	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2883.0	0	SC	0	1.6871	0	34.6596	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2884.0	0	SC	0	1.6870	0	34.6597	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2885.0	0	SC	0	1.6871	0	34.6597	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2886.0	0	SC	0	1.6875	0	34.6595	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2887.0	0	SC	0	1.6877	0	34.6596	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2888.0	0	SC	0	1.6875	0	34.6596	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2889.0	0	SC	0	1.6875	0	34.6596	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2890.0	0	SC	0	1.6873	0	34.6597	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2891.0	0	SC	0	1.6872	0	34.6597	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2892.0	0	SC	0	1.6873	0	34.6597	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2893.0	0	SC	0	1.6872	0	34.6597	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2894.0	0	SC	0	1.6872	0	34.6597	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2895.0	0	SC	0	1.6873	0	34.6597	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2896.0	0	SC	0	1.6876	0	34.6595	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2897.0	0	SC	0	1.6875	0	34.6597	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2898.0	0	SC	0	1.6875	0	34.6597	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2899.0	0	SC	0	1.6874	0	34.6597	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2900.0	0	SC	0	1.6878	0	34.6597	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2901.0	0	SC	0	1.6881	0	34.6596	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2902.0	0	SC	0	1.6881	0	34.6597	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2903.0	0	SC	0	1.6881	0	34.6597	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2904.0	0	SC	0	1.6879	0	34.6597	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2905.0	0	SC	0	1.6875	0	34.6597	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2906.0	0	SC	0	1.6875	0	34.6597	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2907.0	0	SC	0	1.6875	0	34.6597	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2908.0	0	SC	0	1.6876	0	34.6597	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2909.0	0	SC	0	1.6875	0	34.6599	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2910.0	0	SC	0	1.6877	0	34.6597	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2911.0	0	SC	0	1.6871	0	34.6599	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2912.0	0	SC	0	1.6868	0	34.6597	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2913.0	0	SC	0	1.6866	0	34.6599	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2914.0	0	SC	0	1.6865	0	34.6601	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2915.0	0	SC	0	1.6867	0	34.6599	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2916.0	0	SC	0	1.6855	0	34.6599	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2917.0	0	SC	0	1.6852	0	34.6599	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2918.0	0	SC	0	1.6850	0	34.6601	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2919.0	0	SC	0	1.6847	0	34.6601	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2920.0	0	SC	0	1.6841	0	34.6602	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2921.0	0	SC	0	1.6841	0	34.6603	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2922.0	0	SC	0	1.6828	0	34.6603	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2923.0	0	SC	0	1.6800	0	34.6605	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2924.0	0	SC	0	1.6790	0	34.6605	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2925.0	0	SC	0	1.6785	0	34.6605	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2926.0	0	SC	0	1.6784	0	34.6605	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2927.0	0	SC	0	1.6772	0	34.6608	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2928.0	0	SC	0	1.6767	0	34.6608	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2929.0	0	SC	0	1.6765	0	34.6609	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2930.0	0	SC	0	1.6769	0	34.6608	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2931.0	0	SC	0	1.6767	0	34.6607	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2932.0	0	SC	0	1.6766	0	34.6609	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2933.0	0	SC	0	1.6762	0	34.6610	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2934.0	0	SC	0	1.6758	0	34.6610	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2935.0	0	SC	0	1.6756	0	34.6611	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2936.0	0	SC	0	1.6757	0	34.6610	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2937.0	0	SC	0	1.6760	0	34.6610	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2938.0	0	SC	0	1.6761	0	34.6610	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2939.0	0	SC	0	1.6762	0	34.6609	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2940.0	0	SC	0	1.6755	0	34.6610	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2941.0	0	SC	0	1.6737	0	34.6612	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2942.0	0	SC	0	1.6722	0	34.6612	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2943.0	0	SC	0	1.6725	0	34.6613	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2944.0	0	SC	0	1.6719	0	34.6613	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2945.0	0	SC	0	1.6721	0	34.6612	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2946.0	0	SC	0	1.6719	0	34.6614	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2947.0	0	SC	0	1.6720	0	34.6613	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2948.0	0	SC	0	1.6722	0	34.6613	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2949.0	0	SC	0	1.6726	0	34.6614	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2950.0	0	SC	0	1.6731	0	34.6612	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2951.0	0	SC	0	1.6732	0	34.6612	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2952.0	0	SC	0	1.6718	0	34.6613	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2953.0	0	SC	0	1.6707	0	34.6614	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2954.0	0	SC	0	1.6702	0	34.6616	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2955.0	0	SC	0	1.6699	0	34.6618	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2956.0	0	SC	0	1.6698	0	34.6614	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2957.0	0	SC	0	1.6689	0	34.6616	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2958.0	0	SC	0	1.6687	0	34.6617	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2959.0	0	SC	0	1.6688	0	34.6616	0	3.0	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2960.0	0	SC	0	1.6687	0	34.6617	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2961.0	0	SC	0	1.6686	0	34.6617	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2962.0	0	SC	0	1.6685	0	34.6618	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2963.0	0	SC	0	1.6686	0	34.6619	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2964.0	0	SC	0	1.6683	0	34.6619	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2965.0	0	SC	0	1.6682	0	34.6619	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2966.0	0	SC	0	1.6682	0	34.6617	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2967.0	0	SC	0	1.6683	0	34.6618	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2968.0	0	SC	0	1.6682	0	34.6618	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2969.0	0	SC	0	1.6675	0	34.6618	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2970.0	0	SC	0	1.6666	0	34.6620	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2971.0	0	SC	0	1.6669	0	34.6621	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2972.0	0	SC	0	1.6662	0	34.6621	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2973.0	0	SC	0	1.6661	0	34.6621	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2974.0	0	SC	0	1.6657	0	34.6620	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2975.0	0	SC	0	1.6657	0	34.6620	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2976.0	0	SC	0	1.6648	0	34.6621	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2977.0	0	SC	0	1.6644	0	34.6621	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2978.0	0	SC	0	1.6635	0	34.6624	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2979.0	0	SC	0	1.6624	0	34.6625	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2980.0	0	SC	0	1.6621	0	34.6624	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2981.0	0	SC	0	1.6611	0	34.6625	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2982.0	0	SC	0	1.6594	0	34.6627	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2983.0	0	SC	0	1.6586	0	34.6628	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2984.0	0	SC	0	1.6582	0	34.6627	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2985.0	0	SC	0	1.6577	0	34.6628	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2986.0	0	SC	0	1.6575	0	34.6628	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2987.0	0	SC	0	1.6570	0	34.6628	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2988.0	0	SC	0	1.6565	0	34.6629	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2989.0	0	SC	0	1.6563	0	34.6629	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2990.0	0	SC	0	1.6562	0	34.6629	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2991.0	0	SC	0	1.6562	0	34.6631	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2992.0	0	SC	0	1.6562	0	34.6629	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2993.0	0	SC	0	1.6562	0	34.6629	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2994.0	0	SC	0	1.6562	0	34.6629	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2995.0	0	SC	0	1.6561	0	34.6631	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2996.0	0	SC	0	1.6561	0	34.6629	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2997.0	0	SC	0	1.6547	0	34.6631	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2998.0	0	SC	0	1.6542	0	34.6632	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	2999.0	0	SC	0	1.6533	0	34.6634	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3000.0	0	SC	0	1.6528	0	34.6634	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3001.0	0	SC	0	1.6533	0	34.6632	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3002.0	0	SC	0	1.6531	0	34.6633	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3003.0	0	SC	0	1.6528	0	34.6634	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3004.0	0	SC	0	1.6525	0	34.6633	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3005.0	0	SC	0	1.6523	0	34.6635	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3006.0	0	SC	0	1.6527	0	34.6632	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3007.0	0	SC	0	1.6528	0	34.6633	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3008.0	0	SC	0	1.6530	0	34.6634	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3009.0	0	SC	0	1.6528	0	34.6633	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3010.0	0	SC	0	1.6512	0	34.6636	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3011.0	0	SC	0	1.6508	0	34.6636	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3012.0	0	SC	0	1.6507	0	34.6636	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3013.0	0	SC	0	1.6508	0	34.6635	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3014.0	0	SC	0	1.6508	0	34.6635	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3015.0	0	SC	0	1.6505	0	34.6635	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3016.0	0	SC	0	1.6500	0	34.6637	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3017.0	0	SC	0	1.6495	0	34.6637	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3018.0	0	SC	0	1.6490	0	34.6638	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3019.0	0	SC	0	1.6491	0	34.6637	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3020.0	0	SC	0	1.6493	0	34.6638	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3021.0	0	SC	0	1.6498	0	34.6636	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3022.0	0	SC	0	1.6498	0	34.6638	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3023.0	0	SC	0	1.6499	0	34.6636	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3024.0	0	SC	0	1.6499	0	34.6636	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3025.0	0	SC	0	1.6498	0	34.6637	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3026.0	0	SC	0	1.6497	0	34.6638	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3027.0	0	SC	0	1.6498	0	34.6639	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3028.0	0	SC	0	1.6492	0	34.6639	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3029.0	0	SC	0	1.6490	0	34.6640	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3030.0	0	SC	0	1.6486	0	34.6639	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3031.0	0	SC	0	1.6484	0	34.6638	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3032.0	0	SC	0	1.6485	0	34.6639	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3033.0	0	SC	0	1.6486	0	34.6638	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3034.0	0	SC	0	1.6485	0	34.6639	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3035.0	0	SC	0	1.6485	0	34.6639	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3036.0	0	SC	0	1.6480	0	34.6640	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3037.0	0	SC	0	1.6477	0	34.6641	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3038.0	0	SC	0	1.6481	0	34.6641	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3039.0	0	SC	0	1.6478	0	34.6639	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3040.0	0	SC	0	1.6475	0	34.6641	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3041.0	0	SC	0	1.6469	0	34.6643	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3042.0	0	SC	0	1.6461	0	34.6641	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3043.0	0	SC	0	1.6456	0	34.6641	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3044.0	0	SC	0	1.6453	0	34.6641	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3045.0	0	SC	0	1.6450	0	34.6643	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3046.0	0	SC	0	1.6450	0	34.6643	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3047.0	0	SC	0	1.6451	0	34.6642	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3048.0	0	SC	0	1.6451	0	34.6642	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3049.0	0	SC	0	1.6451	0	34.6642	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3050.0	0	SC	0	1.6450	0	34.6644	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3051.0	0	SC	0	1.6448	0	34.6644	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3052.0	0	SC	0	1.6449	0	34.6642	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3053.0	0	SC	0	1.6449	0	34.6643	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3054.0	0	SC	0	1.6447	0	34.6642	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3055.0	0	SC	0	1.6447	0	34.6643	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3056.0	0	SC	0	1.6447	0	34.6644	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3057.0	0	SC	0	1.6445	0	34.6644	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3058.0	0	SC	0	1.6448	0	34.6644	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3059.0	0	SC	0	1.6449	0	34.6644	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3060.0	0	SC	0	1.6448	0	34.6644	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3061.0	0	SC	0	1.6449	0	34.6644	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3062.0	0	SC	0	1.6446	0	34.6644	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3063.0	0	SC	0	1.6453	0	34.6643	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3064.0	0	SC	0	1.6451	0	34.6644	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3065.0	0	SC	0	1.6452	0	34.6643	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3066.0	0	SC	0	1.6451	0	34.6644	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3067.0	0	SC	0	1.6450	0	34.6644	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3068.0	0	SC	0	1.6451	0	34.6644	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3069.0	0	SC	0	1.6451	0	34.6644	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3070.0	0	SC	0	1.6452	0	34.6646	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3071.0	0	SC	0	1.6451	0	34.6644	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3072.0	0	SC	0	1.6445	0	34.6646	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3073.0	0	SC	0	1.6443	0	34.6644	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3074.0	0	SC	0	1.6443	0	34.6646	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3075.0	0	SC	0	1.6435	0	34.6646	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3076.0	0	SC	0	1.6432	0	34.6647	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3077.0	0	SC	0	1.6426	0	34.6648	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3078.0	0	SC	0	1.6423	0	34.6647	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3079.0	0	SC	0	1.6419	0	34.6649	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3080.0	0	SC	0	1.6416	0	34.6647	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3081.0	0	SC	0	1.6415	0	34.6647	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3082.0	0	SC	0	1.6410	0	34.6647	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3083.0	0	SC	0	1.6406	0	34.6648	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3084.0	0	SC	0	1.6406	0	34.6649	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3085.0	0	SC	0	1.6406	0	34.6650	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3086.0	0	SC	0	1.6407	0	34.6650	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3087.0	0	SC	0	1.6409	0	34.6649	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3088.0	0	SC	0	1.6406	0	34.6649	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3089.0	0	SC	0	1.6403	0	34.6651	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3090.0	0	SC	0	1.6401	0	34.6650	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3091.0	0	SC	0	1.6400	0	34.6650	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3092.0	0	SC	0	1.6401	0	34.6650	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3093.0	0	SC	0	1.6400	0	34.6650	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3094.0	0	SC	0	1.6400	0	34.6650	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3095.0	0	SC	0	1.6400	0	34.6651	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3096.0	0	SC	0	1.6397	0	34.6651	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3097.0	0	SC	0	1.6397	0	34.6651	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3098.0	0	SC	0	1.6400	0	34.6651	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3099.0	0	SC	0	1.6400	0	34.6652	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3100.0	0	SC	0	1.6401	0	34.6652	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3101.0	0	SC	0	1.6404	0	34.6650	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3102.0	0	SC	0	1.6406	0	34.6649	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3103.0	0	SC	0	1.6407	0	34.6650	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3104.0	0	SC	0	1.6406	0	34.6650	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3105.0	0	SC	0	1.6405	0	34.6651	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3106.0	0	SC	0	1.6403	0	34.6652	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3107.0	0	SC	0	1.6399	0	34.6652	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3108.0	0	SC	0	1.6395	0	34.6651	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3109.0	0	SC	0	1.6390	0	34.6653	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3110.0	0	SC	0	1.6387	0	34.6654	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3111.0	0	SC	0	1.6390	0	34.6654	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3112.0	0	SC	0	1.6390	0	34.6652	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3113.0	0	SC	0	1.6395	0	34.6651	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3114.0	0	SC	0	1.6395	0	34.6652	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3115.0	0	SC	0	1.6395	0	34.6652	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3116.0	0	SC	0	1.6391	0	34.6653	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3117.0	0	SC	0	1.6389	0	34.6654	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3118.0	0	SC	0	1.6383	0	34.6654	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3119.0	0	SC	0	1.6382	0	34.6653	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3120.0	0	SC	0	1.6374	0	34.6653	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3121.0	0	SC	0	1.6363	0	34.6656	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3122.0	0	SC	0	1.6358	0	34.6656	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3123.0	0	SC	0	1.6352	0	34.6656	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3124.0	0	SC	0	1.6350	0	34.6658	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3125.0	0	SC	0	1.6350	0	34.6658	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3126.0	0	SC	0	1.6351	0	34.6656	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3127.0	0	SC	0	1.6350	0	34.6656	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3128.0	0	SC	0	1.6349	0	34.6657	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3129.0	0	SC	0	1.6345	0	34.6656	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3130.0	0	SC	0	1.6345	0	34.6659	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3131.0	0	SC	0	1.6347	0	34.6657	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3132.0	0	SC	0	1.6350	0	34.6657	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3133.0	0	SC	0	1.6352	0	34.6657	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3134.0	0	SC	0	1.6353	0	34.6656	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3135.0	0	SC	0	1.6352	0	34.6658	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3136.0	0	SC	0	1.6351	0	34.6658	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3137.0	0	SC	0	1.6351	0	34.6658	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3138.0	0	SC	0	1.6351	0	34.6659	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3139.0	0	SC	0	1.6354	0	34.6658	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3140.0	0	SC	0	1.6357	0	34.6656	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3141.0	0	SC	0	1.6358	0	34.6657	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3142.0	0	SC	0	1.6358	0	34.6657	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3143.0	0	SC	0	1.6358	0	34.6657	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3144.0	0	SC	0	1.6358	0	34.6657	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3145.0	0	SC	0	1.6357	0	34.6658	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3146.0	0	SC	0	1.6356	0	34.6659	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3147.0	0	SC	0	1.6357	0	34.6658	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3148.0	0	SC	0	1.6357	0	34.6659	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3149.0	0	SC	0	1.6358	0	34.6659	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3150.0	0	SC	0	1.6359	0	34.6658	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3151.0	0	SC	0	1.6360	0	34.6658	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3152.0	0	SC	0	1.6361	0	34.6658	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3153.0	0	SC	0	1.6363	0	34.6657	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3154.0	0	SC	0	1.6364	0	34.6657	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3155.0	0	SC	0	1.6364	0	34.6657	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3156.0	0	SC	0	1.6361	0	34.6659	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3157.0	0	SC	0	1.6360	0	34.6659	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3158.0	0	SC	0	1.6360	0	34.6659	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3159.0	0	SC	0	1.6358	0	34.6659	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3160.0	0	SC	0	1.6360	0	34.6659	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3161.0	0	SC	0	1.6363	0	34.6657	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3162.0	0	SC	0	1.6364	0	34.6658	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3163.0	0	SC	0	1.6362	0	34.6658	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3164.0	0	SC	0	1.6361	0	34.6659	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3165.0	0	SC	0	1.6358	0	34.6658	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3166.0	0	SC	0	1.6359	0	34.6659	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3167.0	0	SC	0	1.6354	0	34.6659	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3168.0	0	SC	0	1.6343	0	34.6659	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3169.0	0	SC	0	1.6343	0	34.6661	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3170.0	0	SC	0	1.6345	0	34.6659	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3171.0	0	SC	0	1.6345	0	34.6659	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3172.0	0	SC	0	1.6343	0	34.6661	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3173.0	0	SC	0	1.6343	0	34.6661	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3174.0	0	SC	0	1.6341	0	34.6662	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3175.0	0	SC	0	1.6342	0	34.6662	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3176.0	0	SC	0	1.6345	0	34.6659	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3177.0	0	SC	0	1.6347	0	34.6659	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3178.0	0	SC	0	1.6347	0	34.6659	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3179.0	0	SC	0	1.6347	0	34.6659	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3180.0	0	SC	0	1.6347	0	34.6662	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3181.0	0	SC	0	1.6347	0	34.6661	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3182.0	0	SC	0	1.6350	0	34.6661	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3183.0	0	SC	0	1.6347	0	34.6662	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3184.0	0	SC	0	1.6343	0	34.6662	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3185.0	0	SC	0	1.6342	0	34.6661	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3186.0	0	SC	0	1.6339	0	34.6662	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3187.0	0	SC	0	1.6336	0	34.6662	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3188.0	0	SC	0	1.6332	0	34.6663	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3189.0	0	SC	0	1.6332	0	34.6665	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3190.0	0	SC	0	1.6335	0	34.6664	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3191.0	0	SC	0	1.6338	0	34.6662	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3192.0	0	SC	0	1.6337	0	34.6663	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3193.0	0	SC	0	1.6337	0	34.6664	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3194.0	0	SC	0	1.6332	0	34.6662	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3195.0	0	SC	0	1.6324	0	34.6665	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3196.0	0	SC	0	1.6320	0	34.6665	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3197.0	0	SC	0	1.6320	0	34.6665	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3198.0	0	SC	0	1.6322	0	34.6665	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3199.0	0	SC	0	1.6324	0	34.6662	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3200.0	0	SC	0	1.6328	0	34.6663	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3201.0	0	SC	0	1.6328	0	34.6662	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3202.0	0	SC	0	1.6326	0	34.6664	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3203.0	0	SC	0	1.6324	0	34.6664	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3204.0	0	SC	0	1.6324	0	34.6665	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3205.0	0	SC	0	1.6324	0	34.6665	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3206.0	0	SC	0	1.6313	0	34.6665	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3207.0	0	SC	0	1.6310	0	34.6665	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3208.0	0	SC	0	1.6290	0	34.6668	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3209.0	0	SC	0	1.6288	0	34.6667	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3210.0	0	SC	0	1.6291	0	34.6668	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3211.0	0	SC	0	1.6291	0	34.6668	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3212.0	0	SC	0	1.6292	0	34.6668	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3213.0	0	SC	0	1.6291	0	34.6668	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3214.0	0	SC	0	1.6290	0	34.6669	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3215.0	0	SC	0	1.6292	0	34.6669	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3216.0	0	SC	0	1.6282	0	34.6668	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3217.0	0	SC	0	1.6277	0	34.6669	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3218.0	0	SC	0	1.6275	0	34.6669	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3219.0	0	SC	0	1.6272	0	34.6670	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3220.0	0	SC	0	1.6267	0	34.6671	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3221.0	0	SC	0	1.6269	0	34.6670	0	3.1	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3222.0	0	SC	0	1.6271	0	34.6668	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3223.0	0	SC	0	1.6270	0	34.6670	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3224.0	0	SC	0	1.6265	0	34.6672	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3225.0	0	SC	0	1.6265	0	34.6672	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3226.0	0	SC	0	1.6267	0	34.6671	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3227.0	0	SC	0	1.6269	0	34.6669	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3228.0	0	SC	0	1.6267	0	34.6669	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3229.0	0	SC	0	1.6267	0	34.6671	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3230.0	0	SC	0	1.6265	0	34.6671	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3231.0	0	SC	0	1.6262	0	34.6671	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3232.0	0	SC	0	1.6259	0	34.6673	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3233.0	0	SC	0	1.6244	0	34.6674	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3234.0	0	SC	0	1.6239	0	34.6673	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3235.0	0	SC	0	1.6239	0	34.6674	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3236.0	0	SC	0	1.6239	0	34.6674	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3237.0	0	SC	0	1.6237	0	34.6674	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3238.0	0	SC	0	1.6235	0	34.6676	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3239.0	0	SC	0	1.6231	0	34.6674	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3240.0	0	SC	0	1.6227	0	34.6674	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3241.0	0	SC	0	1.6229	0	34.6673	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3242.0	0	SC	0	1.6221	0	34.6676	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3243.0	0	SC	0	1.6216	0	34.6676	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3244.0	0	SC	0	1.6217	0	34.6676	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3245.0	0	SC	0	1.6217	0	34.6676	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3246.0	0	SC	0	1.6214	0	34.6678	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3247.0	0	SC	0	1.6214	0	34.6678	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3248.0	0	SC	0	1.6216	0	34.6678	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3249.0	0	SC	0	1.6219	0	34.6676	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3250.0	0	SC	0	1.6219	0	34.6676	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3251.0	0	SC	0	1.6218	0	34.6676	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3252.0	0	SC	0	1.6215	0	34.6678	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3253.0	0	SC	0	1.6213	0	34.6680	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3254.0	0	SC	0	1.6214	0	34.6679	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3255.0	0	SC	0	1.6219	0	34.6678	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3256.0	0	SC	0	1.6220	0	34.6678	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3257.0	0	SC	0	1.6220	0	34.6678	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3258.0	0	SC	0	1.6218	0	34.6678	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3259.0	0	SC	0	1.6217	0	34.6678	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3260.0	0	SC	0	1.6215	0	34.6679	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3261.0	0	SC	0	1.6208	0	34.6680	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3262.0	0	SC	0	1.6208	0	34.6680	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3263.0	0	SC	0	1.6206	0	34.6682	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3264.0	0	SC	0	1.6212	0	34.6679	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3265.0	0	SC	0	1.6204	0	34.6681	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3266.0	0	SC	0	1.6199	0	34.6680	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3267.0	0	SC	0	1.6191	0	34.6682	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3268.0	0	SC	0	1.6185	0	34.6682	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3269.0	0	SC	0	1.6181	0	34.6684	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3270.0	0	SC	0	1.6180	0	34.6683	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3271.0	0	SC	0	1.6174	0	34.6685	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3272.0	0	SC	0	1.6169	0	34.6684	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3273.0	0	SC	0	1.6166	0	34.6684	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3274.0	0	SC	0	1.6164	0	34.6685	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3275.0	0	SC	0	1.6160	0	34.6686	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3276.0	0	SC	0	1.6159	0	34.6687	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3277.0	0	SC	0	1.6147	0	34.6688	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3278.0	0	SC	0	1.6152	0	34.6686	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3279.0	0	SC	0	1.6158	0	34.6685	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3280.0	0	SC	0	1.6161	0	34.6686	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3281.0	0	SC	0	1.6154	0	34.6686	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3282.0	0	SC	0	1.6140	0	34.6687	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3283.0	0	SC	0	1.6135	0	34.6689	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3284.0	0	SC	0	1.6133	0	34.6689	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3285.0	0	SC	0	1.6133	0	34.6689	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3286.0	0	SC	0	1.6135	0	34.6689	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3287.0	0	SC	0	1.6134	0	34.6688	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3288.0	0	SC	0	1.6133	0	34.6688	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3289.0	0	SC	0	1.6134	0	34.6688	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3290.0	0	SC	0	1.6135	0	34.6689	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3291.0	0	SC	0	1.6136	0	34.6689	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3292.0	0	SC	0	1.6137	0	34.6689	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3293.0	0	SC	0	1.6134	0	34.6689	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3294.0	0	SC	0	1.6129	0	34.6691	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3295.0	0	SC	0	1.6128	0	34.6689	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3296.0	0	SC	0	1.6129	0	34.6689	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3297.0	0	SC	0	1.6126	0	34.6689	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3298.0	0	SC	0	1.6122	0	34.6689	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3299.0	0	SC	0	1.6124	0	34.6692	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3300.0	0	SC	0	1.6124	0	34.6689	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3301.0	0	SC	0	1.6124	0	34.6689	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3302.0	0	SC	0	1.6122	0	34.6691	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3303.0	0	SC	0	1.6124	0	34.6689	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3304.0	0	SC	0	1.6124	0	34.6689	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3305.0	0	SC	0	1.6126	0	34.6689	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3306.0	0	SC	0	1.6126	0	34.6689	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3307.0	0	SC	0	1.6122	0	34.6689	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3308.0	0	SC	0	1.6122	0	34.6691	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3309.0	0	SC	0	1.6122	0	34.6692	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3310.0	0	SC	0	1.6122	0	34.6691	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3311.0	0	SC	0	1.6119	0	34.6692	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3312.0	0	SC	0	1.6115	0	34.6691	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3313.0	0	SC	0	1.6110	0	34.6691	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3314.0	0	SC	0	1.6105	0	34.6692	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3315.0	0	SC	0	1.6101	0	34.6694	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3316.0	0	SC	0	1.6091	0	34.6693	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3317.0	0	SC	0	1.6090	0	34.6694	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3318.0	0	SC	0	1.6090	0	34.6693	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3319.0	0	SC	0	1.6086	0	34.6694	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3320.0	0	SC	0	1.6082	0	34.6693	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3321.0	0	SC	0	1.6080	0	34.6695	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3322.0	0	SC	0	1.6078	0	34.6696	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3323.0	0	SC	0	1.6074	0	34.6696	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3324.0	0	SC	0	1.6073	0	34.6695	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3325.0	0	SC	0	1.6071	0	34.6695	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3326.0	0	SC	0	1.6070	0	34.6695	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3327.0	0	SC	0	1.6067	0	34.6698	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3328.0	0	SC	0	1.6065	0	34.6697	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3329.0	0	SC	0	1.6061	0	34.6699	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3330.0	0	SC	0	1.6060	0	34.6698	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3331.0	0	SC	0	1.6049	0	34.6698	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3332.0	0	SC	0	1.6049	0	34.6697	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3333.0	0	SC	0	1.6048	0	34.6698	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3334.0	0	SC	0	1.6046	0	34.6699	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3335.0	0	SC	0	1.6042	0	34.6700	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3336.0	0	SC	0	1.6040	0	34.6700	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3337.0	0	SC	0	1.6040	0	34.6701	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3338.0	0	SC	0	1.6040	0	34.6700	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3339.0	0	SC	0	1.6042	0	34.6699	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3340.0	0	SC	0	1.6042	0	34.6700	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3341.0	0	SC	0	1.6040	0	34.6701	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3342.0	0	SC	0	1.6042	0	34.6701	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3343.0	0	SC	0	1.6046	0	34.6699	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3344.0	0	SC	0	1.6046	0	34.6700	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3345.0	0	SC	0	1.6046	0	34.6700	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3346.0	0	SC	0	1.6042	0	34.6700	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3347.0	0	SC	0	1.6042	0	34.6701	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3348.0	0	SC	0	1.6046	0	34.6700	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3349.0	0	SC	0	1.6050	0	34.6697	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3350.0	0	SC	0	1.6051	0	34.6700	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3351.0	0	SC	0	1.6051	0	34.6697	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3352.0	0	SC	0	1.6050	0	34.6700	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3353.0	0	SC	0	1.6048	0	34.6700	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3354.0	0	SC	0	1.6050	0	34.6700	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3355.0	0	SC	0	1.6046	0	34.6700	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3356.0	0	SC	0	1.6046	0	34.6701	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3357.0	0	SC	0	1.6046	0	34.6700	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3358.0	0	SC	0	1.6046	0	34.6700	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3359.0	0	SC	0	1.6044	0	34.6700	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3360.0	0	SC	0	1.6042	0	34.6702	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3361.0	0	SC	0	1.6038	0	34.6702	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3362.0	0	SC	0	1.6032	0	34.6704	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3363.0	0	SC	0	1.6034	0	34.6702	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3364.0	0	SC	0	1.6032	0	34.6703	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3365.0	0	SC	0	1.6029	0	34.6703	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3366.0	0	SC	0	1.6028	0	34.6704	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3367.0	0	SC	0	1.6030	0	34.6704	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3368.0	0	SC	0	1.6032	0	34.6702	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3369.0	0	SC	0	1.6034	0	34.6703	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3370.0	0	SC	0	1.6036	0	34.6703	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3371.0	0	SC	0	1.6037	0	34.6702	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3372.0	0	SC	0	1.6038	0	34.6703	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3373.0	0	SC	0	1.6036	0	34.6703	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3374.0	0	SC	0	1.6025	0	34.6704	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3375.0	0	SC	0	1.6017	0	34.6704	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3376.0	0	SC	0	1.6017	0	34.6706	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3377.0	0	SC	0	1.6017	0	34.6704	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3378.0	0	SC	0	1.6019	0	34.6704	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3379.0	0	SC	0	1.6010	0	34.6704	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3380.0	0	SC	0	1.5997	0	34.6706	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3381.0	0	SC	0	1.5996	0	34.6706	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3382.0	0	SC	0	1.5998	0	34.6708	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3383.0	0	SC	0	1.5998	0	34.6706	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3384.0	0	SC	0	1.5991	0	34.6706	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3385.0	0	SC	0	1.5992	0	34.6706	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3386.0	0	SC	0	1.5989	0	34.6708	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3387.0	0	SC	0	1.5985	0	34.6708	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3388.0	0	SC	0	1.5981	0	34.6709	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3389.0	0	SC	0	1.5978	0	34.6711	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3390.0	0	SC	0	1.5978	0	34.6708	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3391.0	0	SC	0	1.5976	0	34.6709	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3392.0	0	SC	0	1.5969	0	34.6711	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3393.0	0	SC	0	1.5968	0	34.6711	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3394.0	0	SC	0	1.5968	0	34.6710	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3395.0	0	SC	0	1.5964	0	34.6710	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3396.0	0	SC	0	1.5962	0	34.6711	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3397.0	0	SC	0	1.5960	0	34.6710	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3398.0	0	SC	0	1.5955	0	34.6711	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3399.0	0	SC	0	1.5953	0	34.6712	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3400.0	0	SC	0	1.5953	0	34.6713	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3401.0	0	SC	0	1.5955	0	34.6711	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3402.0	0	SC	0	1.5954	0	34.6712	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3403.0	0	SC	0	1.5954	0	34.6712	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3404.0	0	SC	0	1.5951	0	34.6713	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3405.0	0	SC	0	1.5949	0	34.6714	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3406.0	0	SC	0	1.5948	0	34.6715	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3407.0	0	SC	0	1.5949	0	34.6714	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3408.0	0	SC	0	1.5950	0	34.6714	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3409.0	0	SC	0	1.5948	0	34.6714	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3410.0	0	SC	0	1.5941	0	34.6714	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3411.0	0	SC	0	1.5934	0	34.6716	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3412.0	0	SC	0	1.5924	0	34.6717	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3413.0	0	SC	0	1.5922	0	34.6717	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3414.0	0	SC	0	1.5922	0	34.6716	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3415.0	0	SC	0	1.5924	0	34.6715	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3416.0	0	SC	0	1.5917	0	34.6716	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3417.0	0	SC	0	1.5913	0	34.6717	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3418.0	0	SC	0	1.5911	0	34.6718	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3419.0	0	SC	0	1.5908	0	34.6717	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3420.0	0	SC	0	1.5899	0	34.6719	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3421.0	0	SC	0	1.5899	0	34.6718	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3422.0	0	SC	0	1.5899	0	34.6719	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3423.0	0	SC	0	1.5899	0	34.6719	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3424.0	0	SC	0	1.5899	0	34.6719	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3425.0	0	SC	0	1.5897	0	34.6719	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3426.0	0	SC	0	1.5895	0	34.6719	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3427.0	0	SC	0	1.5892	0	34.6718	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3428.0	0	SC	0	1.5891	0	34.6719	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3429.0	0	SC	0	1.5891	0	34.6719	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3430.0	0	SC	0	1.5893	0	34.6719	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3431.0	0	SC	0	1.5894	0	34.6721	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3432.0	0	SC	0	1.5894	0	34.6719	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3433.0	0	SC	0	1.5895	0	34.6721	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3434.0	0	SC	0	1.5899	0	34.6719	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3435.0	0	SC	0	1.5899	0	34.6719	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3436.0	0	SC	0	1.5899	0	34.6719	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3437.0	0	SC	0	1.5899	0	34.6719	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3438.0	0	SC	0	1.5897	0	34.6721	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3439.0	0	SC	0	1.5897	0	34.6721	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3440.0	0	SC	0	1.5899	0	34.6719	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3441.0	0	SC	0	1.5899	0	34.6719	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3442.0	0	SC	0	1.5894	0	34.6719	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3443.0	0	SC	0	1.5891	0	34.6721	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3444.0	0	SC	0	1.5890	0	34.6721	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3445.0	0	SC	0	1.5889	0	34.6723	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3446.0	0	SC	0	1.5884	0	34.6723	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3447.0	0	SC	0	1.5882	0	34.6721	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3448.0	0	SC	0	1.5882	0	34.6724	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3449.0	0	SC	0	1.5882	0	34.6721	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3450.0	0	SC	0	1.5884	0	34.6721	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3451.0	0	SC	0	1.5882	0	34.6724	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3452.0	0	SC	0	1.5880	0	34.6724	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3453.0	0	SC	0	1.5876	0	34.6724	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3454.0	0	SC	0	1.5875	0	34.6725	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3455.0	0	SC	0	1.5875	0	34.6724	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3456.0	0	SC	0	1.5874	0	34.6724	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3457.0	0	SC	0	1.5876	0	34.6724	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3458.0	0	SC	0	1.5877	0	34.6725	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3459.0	0	SC	0	1.5875	0	34.6721	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3460.0	0	SC	0	1.5872	0	34.6724	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3461.0	0	SC	0	1.5870	0	34.6724	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3462.0	0	SC	0	1.5868	0	34.6727	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3463.0	0	SC	0	1.5865	0	34.6727	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3464.0	0	SC	0	1.5865	0	34.6726	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3465.0	0	SC	0	1.5865	0	34.6727	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3466.0	0	SC	0	1.5867	0	34.6725	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3467.0	0	SC	0	1.5866	0	34.6727	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3468.0	0	SC	0	1.5865	0	34.6725	0	3.2	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3469.0	0	SC	0	1.5859	0	34.6727	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3470.0	0	SC	0	1.5853	0	34.6726	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3471.0	0	SC	0	1.5849	0	34.6727	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3472.0	0	SC	0	1.5847	0	34.6726	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3473.0	0	SC	0	1.5844	0	34.6727	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3474.0	0	SC	0	1.5844	0	34.6727	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3475.0	0	SC	0	1.5844	0	34.6727	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3476.0	0	SC	0	1.5842	0	34.6728	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3477.0	0	SC	0	1.5838	0	34.6729	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3478.0	0	SC	0	1.5831	0	34.6730	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3479.0	0	SC	0	1.5825	0	34.6731	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3480.0	0	SC	0	1.5823	0	34.6730	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3481.0	0	SC	0	1.5821	0	34.6731	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3482.0	0	SC	0	1.5821	0	34.6730	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3483.0	0	SC	0	1.5818	0	34.6732	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3484.0	0	SC	0	1.5818	0	34.6732	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3485.0	0	SC	0	1.5821	0	34.6731	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3486.0	0	SC	0	1.5825	0	34.6729	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3487.0	0	SC	0	1.5826	0	34.6730	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3488.0	0	SC	0	1.5827	0	34.6730	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3489.0	0	SC	0	1.5825	0	34.6730	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3490.0	0	SC	0	1.5825	0	34.6730	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3491.0	0	SC	0	1.5823	0	34.6730	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3492.0	0	SC	0	1.5823	0	34.6732	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3493.0	0	SC	0	1.5825	0	34.6731	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3494.0	0	SC	0	1.5827	0	34.6730	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3495.0	0	SC	0	1.5828	0	34.6730	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3496.0	0	SC	0	1.5827	0	34.6730	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3497.0	0	SC	0	1.5825	0	34.6731	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3498.0	0	SC	0	1.5821	0	34.6731	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3499.0	0	SC	0	1.5821	0	34.6732	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3500.0	0	SC	0	1.5821	0	34.6733	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3501.0	0	SC	0	1.5823	0	34.6731	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3502.0	0	SC	0	1.5825	0	34.6729	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3503.0	0	SC	0	1.5823	0	34.6732	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3504.0	0	SC	0	1.5821	0	34.6732	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3505.0	0	SC	0	1.5819	0	34.6733	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3506.0	0	SC	0	1.5819	0	34.6733	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3507.0	0	SC	0	1.5821	0	34.6732	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3508.0	0	SC	0	1.5823	0	34.6731	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3509.0	0	SC	0	1.5826	0	34.6731	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3510.0	0	SC	0	1.5827	0	34.6731	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3511.0	0	SC	0	1.5827	0	34.6732	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3512.0	0	SC	0	1.5826	0	34.6732	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3513.0	0	SC	0	1.5825	0	34.6732	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3514.0	0	SC	0	1.5813	0	34.6734	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3515.0	0	SC	0	1.5798	0	34.6735	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3516.0	0	SC	0	1.5798	0	34.6734	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3517.0	0	SC	0	1.5794	0	34.6734	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3518.0	0	SC	0	1.5789	0	34.6735	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3519.0	0	SC	0	1.5787	0	34.6736	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3520.0	0	SC	0	1.5785	0	34.6736	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3521.0	0	SC	0	1.5783	0	34.6738	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3522.0	0	SC	0	1.5786	0	34.6736	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3523.0	0	SC	0	1.5786	0	34.6736	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3524.0	0	SC	0	1.5785	0	34.6736	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3525.0	0	SC	0	1.5783	0	34.6736	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3526.0	0	SC	0	1.5779	0	34.6738	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3527.0	0	SC	0	1.5778	0	34.6740	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3528.0	0	SC	0	1.5783	0	34.6736	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3529.0	0	SC	0	1.5783	0	34.6736	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3530.0	0	SC	0	1.5783	0	34.6736	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3531.0	0	SC	0	1.5781	0	34.6736	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3532.0	0	SC	0	1.5777	0	34.6738	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3533.0	0	SC	0	1.5776	0	34.6740	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3534.0	0	SC	0	1.5776	0	34.6740	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3535.0	0	SC	0	1.5774	0	34.6738	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3536.0	0	SC	0	1.5772	0	34.6739	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3537.0	0	SC	0	1.5768	0	34.6740	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3538.0	0	SC	0	1.5766	0	34.6740	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3539.0	0	SC	0	1.5762	0	34.6740	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3540.0	0	SC	0	1.5758	0	34.6741	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3541.0	0	SC	0	1.5757	0	34.6742	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3542.0	0	SC	0	1.5758	0	34.6742	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3543.0	0	SC	0	1.5760	0	34.6740	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3544.0	0	SC	0	1.5762	0	34.6741	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3545.0	0	SC	0	1.5764	0	34.6741	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3546.0	0	SC	0	1.5762	0	34.6742	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3547.0	0	SC	0	1.5760	0	34.6742	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3548.0	0	SC	0	1.5756	0	34.6742	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3549.0	0	SC	0	1.5741	0	34.6744	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3550.0	0	SC	0	1.5743	0	34.6742	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3551.0	0	SC	0	1.5745	0	34.6742	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3552.0	0	SC	0	1.5758	0	34.6740	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3553.0	0	SC	0	1.5743	0	34.6743	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3554.0	0	SC	0	1.5727	0	34.6745	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3555.0	0	SC	0	1.5726	0	34.6745	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3556.0	0	SC	0	1.5729	0	34.6743	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3557.0	0	SC	0	1.5728	0	34.6745	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3558.0	0	SC	0	1.5729	0	34.6744	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3559.0	0	SC	0	1.5729	0	34.6743	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3560.0	0	SC	0	1.5729	0	34.6744	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3561.0	0	SC	0	1.5729	0	34.6744	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3562.0	0	SC	0	1.5727	0	34.6744	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3563.0	0	SC	0	1.5725	0	34.6745	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3564.0	0	SC	0	1.5724	0	34.6745	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3565.0	0	SC	0	1.5725	0	34.6745	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3566.0	0	SC	0	1.5725	0	34.6745	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3567.0	0	SC	0	1.5725	0	34.6746	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3568.0	0	SC	0	1.5725	0	34.6744	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3569.0	0	SC	0	1.5724	0	34.6744	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3570.0	0	SC	0	1.5722	0	34.6747	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3571.0	0	SC	0	1.5722	0	34.6747	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3572.0	0	SC	0	1.5725	0	34.6746	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3573.0	0	SC	0	1.5722	0	34.6745	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3574.0	0	SC	0	1.5716	0	34.6747	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3575.0	0	SC	0	1.5713	0	34.6746	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3576.0	0	SC	0	1.5709	0	34.6747	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3577.0	0	SC	0	1.5711	0	34.6746	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3578.0	0	SC	0	1.5710	0	34.6745	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3579.0	0	SC	0	1.5709	0	34.6748	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3580.0	0	SC	0	1.5709	0	34.6747	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3581.0	0	SC	0	1.5708	0	34.6748	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3582.0	0	SC	0	1.5709	0	34.6748	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3583.0	0	SC	0	1.5710	0	34.6749	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3584.0	0	SC	0	1.5713	0	34.6747	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3585.0	0	SC	0	1.5714	0	34.6746	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3586.0	0	SC	0	1.5715	0	34.6746	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3587.0	0	SC	0	1.5711	0	34.6747	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3588.0	0	SC	0	1.5710	0	34.6748	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3589.0	0	SC	0	1.5710	0	34.6748	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3590.0	0	SC	0	1.5709	0	34.6748	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3591.0	0	SC	0	1.5710	0	34.6749	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3592.0	0	SC	0	1.5710	0	34.6749	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3593.0	0	SC	0	1.5710	0	34.6749	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3594.0	0	SC	0	1.5711	0	34.6749	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3595.0	0	SC	0	1.5715	0	34.6747	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3596.0	0	SC	0	1.5717	0	34.6746	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3597.0	0	SC	0	1.5716	0	34.6746	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3598.0	0	SC	0	1.5714	0	34.6748	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3599.0	0	SC	0	1.5714	0	34.6747	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3600.0	0	SC	0	1.5713	0	34.6749	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3601.0	0	SC	0	1.5713	0	34.6749	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3602.0	0	SC	0	1.5714	0	34.6750	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3603.0	0	SC	0	1.5715	0	34.6748	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3604.0	0	SC	0	1.5716	0	34.6749	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3605.0	0	SC	0	1.5716	0	34.6748	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3606.0	0	SC	0	1.5716	0	34.6748	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3607.0	0	SC	0	1.5715	0	34.6748	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3608.0	0	SC	0	1.5708	0	34.6749	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3609.0	0	SC	0	1.5705	0	34.6749	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3610.0	0	SC	0	1.5703	0	34.6750	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3611.0	0	SC	0	1.5705	0	34.6750	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3612.0	0	SC	0	1.5705	0	34.6750	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3613.0	0	SC	0	1.5708	0	34.6750	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3614.0	0	SC	0	1.5710	0	34.6748	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3615.0	0	SC	0	1.5711	0	34.6748	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3616.0	0	SC	0	1.5712	0	34.6748	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3617.0	0	SC	0	1.5711	0	34.6749	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3618.0	0	SC	0	1.5708	0	34.6749	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3619.0	0	SC	0	1.5706	0	34.6751	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3620.0	0	SC	0	1.5707	0	34.6751	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3621.0	0	SC	0	1.5706	0	34.6751	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3622.0	0	SC	0	1.5706	0	34.6751	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3623.0	0	SC	0	1.5707	0	34.6750	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3624.0	0	SC	0	1.5709	0	34.6750	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3625.0	0	SC	0	1.5711	0	34.6750	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3626.0	0	SC	0	1.5711	0	34.6751	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3627.0	0	SC	0	1.5710	0	34.6751	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3628.0	0	SC	0	1.5711	0	34.6749	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3629.0	0	SC	0	1.5711	0	34.6749	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3630.0	0	SC	0	1.5708	0	34.6751	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3631.0	0	SC	0	1.5707	0	34.6753	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3632.0	0	SC	0	1.5708	0	34.6751	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3633.0	0	SC	0	1.5707	0	34.6751	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3634.0	0	SC	0	1.5703	0	34.6754	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3635.0	0	SC	0	1.5701	0	34.6753	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3636.0	0	SC	0	1.5693	0	34.6751	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3637.0	0	SC	0	1.5691	0	34.6753	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3638.0	0	SC	0	1.5690	0	34.6754	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3639.0	0	SC	0	1.5689	0	34.6754	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3640.0	0	SC	0	1.5687	0	34.6754	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3641.0	0	SC	0	1.5686	0	34.6756	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3642.0	0	SC	0	1.5686	0	34.6755	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3643.0	0	SC	0	1.5689	0	34.6755	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3644.0	0	SC	0	1.5692	0	34.6754	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3645.0	0	SC	0	1.5692	0	34.6753	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3646.0	0	SC	0	1.5693	0	34.6754	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3647.0	0	SC	0	1.5689	0	34.6755	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3648.0	0	SC	0	1.5688	0	34.6754	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3649.0	0	SC	0	1.5684	0	34.6756	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3650.0	0	SC	0	1.5677	0	34.6756	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3651.0	0	SC	0	1.5675	0	34.6758	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3652.0	0	SC	0	1.5678	0	34.6756	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3653.0	0	SC	0	1.5678	0	34.6755	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3654.0	0	SC	0	1.5671	0	34.6757	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3655.0	0	SC	0	1.5670	0	34.6756	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3656.0	0	SC	0	1.5669	0	34.6757	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3657.0	0	SC	0	1.5668	0	34.6758	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3658.0	0	SC	0	1.5669	0	34.6759	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3659.0	0	SC	0	1.5668	0	34.6758	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3660.0	0	SC	0	1.5668	0	34.6759	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3661.0	0	SC	0	1.5667	0	34.6758	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3662.0	0	SC	0	1.5667	0	34.6759	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3663.0	0	SC	0	1.5668	0	34.6759	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3664.0	0	SC	0	1.5671	0	34.6757	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3665.0	0	SC	0	1.5674	0	34.6757	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3666.0	0	SC	0	1.5675	0	34.6757	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3667.0	0	SC	0	1.5675	0	34.6758	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3668.0	0	SC	0	1.5674	0	34.6757	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3669.0	0	SC	0	1.5671	0	34.6759	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3670.0	0	SC	0	1.5672	0	34.6758	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3671.0	0	SC	0	1.5672	0	34.6758	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3672.0	0	SC	0	1.5669	0	34.6760	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3673.0	0	SC	0	1.5668	0	34.6759	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3674.0	0	SC	0	1.5667	0	34.6760	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3675.0	0	SC	0	1.5669	0	34.6760	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3676.0	0	SC	0	1.5670	0	34.6758	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3677.0	0	SC	0	1.5670	0	34.6759	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3678.0	0	SC	0	1.5669	0	34.6759	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3679.0	0	SC	0	1.5668	0	34.6760	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3680.0	0	SC	0	1.5661	0	34.6760	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3681.0	0	SC	0	1.5657	0	34.6763	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3682.0	0	SC	0	1.5659	0	34.6761	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3683.0	0	SC	0	1.5657	0	34.6761	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3684.0	0	SC	0	1.5661	0	34.6761	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3685.0	0	SC	0	1.5661	0	34.6762	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3686.0	0	SC	0	1.5661	0	34.6760	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3687.0	0	SC	0	1.5656	0	34.6760	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3688.0	0	SC	0	1.5653	0	34.6763	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3689.0	0	SC	0	1.5653	0	34.6762	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3690.0	0	SC	0	1.5655	0	34.6763	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3691.0	0	SC	0	1.5654	0	34.6763	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3692.0	0	SC	0	1.5651	0	34.6763	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3693.0	0	SC	0	1.5651	0	34.6763	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3694.0	0	SC	0	1.5655	0	34.6762	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3695.0	0	SC	0	1.5657	0	34.6762	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3696.0	0	SC	0	1.5657	0	34.6762	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3697.0	0	SC	0	1.5654	0	34.6762	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3698.0	0	SC	0	1.5649	0	34.6763	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3699.0	0	SC	0	1.5646	0	34.6765	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3700.0	0	SC	0	1.5640	0	34.6764	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3701.0	0	SC	0	1.5642	0	34.6764	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3702.0	0	SC	0	1.5644	0	34.6765	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3703.0	0	SC	0	1.5646	0	34.6763	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3704.0	0	SC	0	1.5646	0	34.6764	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3705.0	0	SC	0	1.5644	0	34.6765	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3706.0	0	SC	0	1.5645	0	34.6765	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3707.0	0	SC	0	1.5648	0	34.6764	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3708.0	0	SC	0	1.5652	0	34.6763	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3709.0	0	SC	0	1.5652	0	34.6763	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3710.0	0	SC	0	1.5653	0	34.6763	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3711.0	0	SC	0	1.5653	0	34.6764	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3712.0	0	SC	0	1.5652	0	34.6764	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3713.0	0	SC	0	1.5651	0	34.6765	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3714.0	0	SC	0	1.5654	0	34.6765	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3715.0	0	SC	0	1.5656	0	34.6764	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3716.0	0	SC	0	1.5655	0	34.6764	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3717.0	0	SC	0	1.5656	0	34.6764	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3718.0	0	SC	0	1.5653	0	34.6765	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3719.0	0	SC	0	1.5648	0	34.6765	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3720.0	0	SC	0	1.5648	0	34.6766	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3721.0	0	SC	0	1.5651	0	34.6765	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3722.0	0	SC	0	1.5653	0	34.6764	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3723.0	0	SC	0	1.5651	0	34.6765	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3724.0	0	SC	0	1.5651	0	34.6765	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3725.0	0	SC	0	1.5648	0	34.6766	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3726.0	0	SC	0	1.5646	0	34.6766	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3727.0	0	SC	0	1.5646	0	34.6766	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3728.0	0	SC	0	1.5645	0	34.6766	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3729.0	0	SC	0	1.5645	0	34.6766	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3730.0	0	SC	0	1.5644	0	34.6766	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3731.0	0	SC	0	1.5642	0	34.6769	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3732.0	0	SC	0	1.5642	0	34.6768	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3733.0	0	SC	0	1.5642	0	34.6768	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3734.0	0	SC	0	1.5642	0	34.6765	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3735.0	0	SC	0	1.5638	0	34.6768	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3736.0	0	SC	0	1.5632	0	34.6766	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3737.0	0	SC	0	1.5630	0	34.6769	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3738.0	0	SC	0	1.5629	0	34.6769	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3739.0	0	SC	0	1.5631	0	34.6769	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3740.0	0	SC	0	1.5632	0	34.6769	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3741.0	0	SC	0	1.5631	0	34.6769	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3742.0	0	SC	0	1.5632	0	34.6769	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3743.0	0	SC	0	1.5633	0	34.6769	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3744.0	0	SC	0	1.5633	0	34.6770	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3745.0	0	SC	0	1.5637	0	34.6768	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3746.0	0	SC	0	1.5640		34.6766	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3747.0	0	SC	0	1.5640		34.6766	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3748.0	0	SC	0	1.5632	0	34.6770	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3749.0	0	SC	0	1.5617	0	34.6771	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3750.0	0	SC	0	1.5619	0	34.6771	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3751.0	0	SC	0	1.5621	0	34.6770	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3752.0	0	SC	0	1.5619	0	34.6771	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3753.0	0	SC	0	1.5617	0	34.6770	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3754.0	0	SC	0	1.5616	0	34.6770	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3755.0	0	SC	0	1.5606	0	34.6772	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3756.0	0	SC	0	1.5600	0	34.6773	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3757.0	0	SC	0	1.5598	0	34.6774	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3758.0	0	SC	0	1.5598	0	34.6774	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3759.0	0	SC	0	1.5600	0	34.6773	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3760.0	0	SC	0	1.5596	0	34.6773	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3761.0	0	SC	0	1.5591	0	34.6774	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3762.0	0	SC	0	1.5588	0	34.6775	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3763.0	0	SC	0	1.5589	0	34.6776	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3764.0	0	SC	0	1.5585	0	34.6775	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3765.0	0	SC	0	1.5588	0	34.6775	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3766.0	0	SC	0	1.5588	0	34.6775	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3767.0	0	SC	0	1.5587	0	34.6777	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3768.0	0	SC	0	1.5589	0	34.6775	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3769.0	0	SC	0	1.5587	0	34.6776	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3770.0	0	SC	0	1.5589	0	34.6774	0	3.3	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3771.0	0	SC	0	1.5590	0	34.6776	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3772.0	0	SC	0	1.5591	0	34.6775	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3773.0	0	SC	0	1.5587	0	34.6777	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3774.0	0	SC	0	1.5585	0	34.6778	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3775.0	0	SC	0	1.5589	0	34.6775	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3776.0	0	SC	0	1.5593	0	34.6774	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3777.0	0	SC	0	1.5593	0	34.6775	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3778.0	0	SC	0	1.5594	0	34.6775	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3779.0	0	SC	0	1.5592	0	34.6776	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3780.0	0	SC	0	1.5593	0	34.6776	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3781.0	0	SC	0	1.5596	0	34.6775	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3782.0	0	SC	0	1.5598		34.6776	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3783.0	0	SC	0	1.5600		34.6774	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3784.0	0	SC	0	1.5600		34.6775	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3785.0	0	SC	0	1.5600		34.6775	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3786.0	0	SC	0	1.5600		34.6776	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3787.0	0	SC	0	1.5602		34.6776	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3788.0	0	SC	0	1.5604		34.6775	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3789.0	0	SC	0	1.5602		34.6777	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3790.0	0	SC	0	1.5602		34.6777	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3791.0	0	SC	0	1.5604		34.6775	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3792.0	0	SC	0	1.5607		34.6775	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3793.0	0	SC	0	1.5608		34.6775	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3794.0	0	SC	0	1.5609		34.6775	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3795.0	0	SC	0	1.5610		34.6775	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3796.0	0	SC	0	1.5609		34.6775	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3797.0	0	SC	0	1.5608		34.6775	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3798.0	0	SC	0	1.5609		34.6776	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3799.0	0	SC	0	1.5613		34.6775	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3800.0	0	SC	0	1.5616		34.6775	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3801.0	0	SC	0	1.5617		34.6776	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3802.0	0	SC	0	1.5617		34.6773	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3803.0	0	SC	0	1.5615		34.6775	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3804.0	0	SC	0	1.5614		34.6776	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3805.0	0	SC	0	1.5615		34.6776	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3806.0	0	SC	0	1.5616		34.6778	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3807.0	0	SC	0	1.5619		34.6775	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3808.0	0	SC	0	1.5619		34.6776	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3809.0	0	SC	0	1.5621		34.6776	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3810.0	0	SC	0	1.5619		34.6775	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3811.0	0	SC	0	1.5619		34.6777	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3812.0	0	SC	0	1.5619		34.6775	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3813.0	0	SC	0	1.5617		34.6777	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3814.0	0	SC	0	1.5616		34.6777	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3815.0	0	SC	0	1.5614		34.6778	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3816.0	0	SC	0	1.5613		34.6777	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3817.0	0	SC	0	1.5615		34.6776	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3818.0	0	SC	0	1.5614		34.6776	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3819.0	0	SC	0	1.5611		34.6776	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3820.0	0	SC	0	1.5608		34.6777	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3821.0	0	SC	0	1.5606		34.6778	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3822.0	0	SC	0	1.5606		34.6779	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3823.0	0	SC	0	1.5607		34.6778	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3824.0	0	SC	0	1.5608		34.6778	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3825.0	0	SC	0	1.5608		34.6778	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3826.0	0	SC	0	1.5608		34.6779	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3827.0	0	SC	0	1.5608		34.6779	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3828.0	0	SC	0	1.5609		34.6778	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3829.0	0	SC	0	1.5610		34.6777	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3830.0	0	SC	0	1.5610		34.6777	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3831.0	0	SC	0	1.5611		34.6777	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3832.0	0	SC	0	1.5611		34.6778	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3833.0	0	SC	0	1.5610		34.6779	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3834.0	0	SC	0	1.5609		34.6781	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3835.0	0	SC	0	1.5612		34.6779	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3836.0	0	SC	0	1.5614		34.6777	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3837.0	0	SC	0	1.5616		34.6778	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3838.0	0	SC	0	1.5616		34.6778	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3839.0	0	SC	0	1.5617		34.6777	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3840.0	0	SC	0	1.5616		34.6778	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3841.0	0	SC	0	1.5613		34.6780	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3842.0	0	SC	0	1.5613		34.6780	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3843.0	0	SC	0	1.5616		34.6779	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3844.0	0	SC	0	1.5617		34.6777	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3845.0	0	SC	0	1.5617		34.6778	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3846.0	0	SC	0	1.5617		34.6777	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3847.0	0	SC	0	1.5617		34.6777	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3848.0	0	SC	0	1.5615		34.6779	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3849.0	0	SC	0	1.5612		34.6781	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3850.0	0	SC	0	1.5612		34.6780	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3851.0	0	SC	0	1.5610		34.6781	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3852.0	0	SC	0	1.5610		34.6779	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3853.0	0	SC	0	1.5610		34.6779	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3854.0	0	SC	0	1.5610		34.6780	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3855.0	0	SC	0	1.5611		34.6780	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3856.0	0	SC	0	1.5609		34.6780	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3857.0	0	SC	0	1.5607		34.6781	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3858.0	0	SC	0	1.5607		34.6781	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3859.0	0	SC	0	1.5608		34.6781	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3860.0	0	SC	0	1.5611		34.6780	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3861.0	0	SC	0	1.5612		34.6781	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3862.0	0	SC	0	1.5611		34.6781	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3863.0	0	SC	0	1.5609		34.6781	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3864.0	0	SC	0	1.5610		34.6781	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3865.0	0	SC	0	1.5609		34.6781	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3866.0	0	SC	0	1.5609		34.6781	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3867.0	0	SC	0	1.5607		34.6781	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3868.0	0	SC	0	1.5606		34.6783	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3869.0	0	SC	0	1.5607		34.6781	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3870.0	0	SC	0	1.5610		34.6781	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3871.0	0	SC	0	1.5612		34.6781	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3872.0	0	SC	0	1.5612		34.6781	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3873.0	0	SC	0	1.5612		34.6781	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3874.0	0	SC	0	1.5612		34.6784	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3875.0	0	SC	0	1.5613		34.6783	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3876.0	0	SC	0	1.5616		34.6781	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3877.0	0	SC	0	1.5617		34.6781	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3878.0	0	SC	0	1.5617		34.6781	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3879.0	0	SC	0	1.5616		34.6780	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3880.0	0	SC	0	1.5615		34.6781	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3881.0	0	SC	0	1.5614		34.6783	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3882.0	0	SC	0	1.5613		34.6783	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3883.0	0	SC	0	1.5614		34.6784	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3884.0	0	SC	0	1.5617		34.6783	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3885.0	0	SC	0	1.5617		34.6783	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3886.0	0	SC	0	1.5616		34.6781	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3887.0	0	SC	0	1.5614		34.6783	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3888.0	0	SC	0	1.5615		34.6781	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3889.0	0	SC	0	1.5614		34.6784	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3890.0	0	SC	0	1.5616		34.6783	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3891.0	0	SC	0	1.5615		34.6784	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3892.0	0	SC	0	1.5614		34.6784	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3893.0	0	SC	0	1.5614		34.6784	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3894.0	0	SC	0	1.5612		34.6784	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3895.0	0	SC	0	1.5615		34.6783	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3896.0	0	SC	0	1.5617		34.6781	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3897.0	0	SC	0	1.5617		34.6784	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3898.0	0	SC	0	1.5617		34.6783	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3899.0	0	SC	0	1.5614		34.6785	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3900.0	0	SC	0	1.5616		34.6785	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3901.0	0	SC	0	1.5617		34.6784	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3902.0	0	SC	0	1.5617		34.6784	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3903.0	0	SC	0	1.5615		34.6784	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3904.0	0	SC	0	1.5614		34.6784	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3905.0	0	SC	0	1.5613		34.6786	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3906.0	0	SC	0	1.5614		34.6786	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3907.0	0	SC	0	1.5612		34.6785	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3908.0	0	SC	0	1.5606		34.6785	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3909.0	0	SC	0	1.5606		34.6785	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3910.0	0	SC	0	1.5607		34.6786	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3911.0	0	SC	0	1.5605		34.6786	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3912.0	0	SC	0	1.5605		34.6786	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3913.0	0	SC	0	1.5606		34.6785	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3914.0	0	SC	0	1.5608		34.6784	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3915.0	0	SC	0	1.5608		34.6785	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3916.0	0	SC	0	1.5607		34.6785	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3917.0	0	SC	0	1.5600		34.6787	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3918.0	0	SC	0	1.5595		34.6788	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3919.0	0	SC	0	1.5602		34.6787	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3920.0	0	SC	0	1.5598		34.6787	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3921.0	0	SC	0	1.5592		34.6788	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3922.0	0	SC	0	1.5594		34.6787	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3923.0	0	SC	0	1.5594		34.6787	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3924.0	0	SC	0	1.5590		34.6788	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3925.0	0	SC	0	1.5590		34.6787	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3926.0	0	SC	0	1.5590		34.6788	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3927.0	0	SC	0	1.5589		34.6788	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3928.0	0	SC	0	1.5589		34.6789	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3929.0	0	SC	0	1.5588		34.6790	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3930.0	0	SC	0	1.5588		34.6789	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3931.0	0	SC	0	1.5588		34.6790	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3932.0	0	SC	0	1.5589		34.6791	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3933.0	0	SC	0	1.5589		34.6788	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3934.0	0	SC	0	1.5583		34.6789	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3935.0	0	SC	0	1.5579		34.6790	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3936.0	0	SC	0	1.5569		34.6790	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3937.0	0	SC	0	1.5567		34.6792	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3938.0	0	SC	0	1.5566		34.6792	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3939.0	0	SC	0	1.5566		34.6792	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3940.0	0	SC	0	1.5565		34.6793	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3941.0	0	SC	0	1.5566		34.6792	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3942.0	0	SC	0	1.5562		34.6791	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3943.0	0	SC	0	1.5562		34.6792	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3944.0	0	SC	0	1.5560		34.6792	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3945.0	0	SC	0	1.5560		34.6792	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3946.0	0	SC	0	1.5558		34.6793	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3947.0	0	SC	0	1.5546		34.6794	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3948.0	0	SC	0	1.5539		34.6794	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3949.0	0	SC	0	1.5536		34.6795	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3950.0	0	SC	0	1.5528		34.6796	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3951.0	0	SC	0	1.5527		34.6795	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3952.0	0	SC	0	1.5528		34.6795	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3953.0	0	SC	0	1.5525		34.6796	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3954.0	0	SC	0	1.5520		34.6795	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3955.0	0	SC	0	1.5518		34.6796	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3956.0	0	SC	0	1.5507		34.6796	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3957.0	0	SC	0	1.5504		34.6798	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3958.0	0	SC	0	1.5507		34.6796	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3959.0	0	SC	0	1.5507		34.6796	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3960.0	0	SC	0	1.5506		34.6798	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3961.0	0	SC	0	1.5507		34.6796	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3962.0	0	SC	0	1.5504		34.6798	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3963.0	0	SC	0	1.5503		34.6796	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3964.0	0	SC	0	1.5501		34.6799	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3965.0	0	SC	0	1.5501		34.6798	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3966.0	0	SC	0	1.5499		34.6799	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3967.0	0	SC	0	1.5503		34.6798	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3968.0	0	SC	0	1.5504		34.6798	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3969.0	0	SC	0	1.5505		34.6796	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3970.0	0	SC	0	1.5497		34.6800	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3971.0	0	SC	0	1.5491		34.6800	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3972.0	0	SC	0	1.5489		34.6800	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3973.0	0	SC	0	1.5485		34.6802	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3974.0	0	SC	0	1.5487		34.6799	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3975.0	0	SC	0	1.5480		34.6801	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3976.0	0	SC	0	1.5480		34.6801	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3977.0	0	SC	0	1.5478		34.6801	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3978.0	0	SC	0	1.5476		34.6801	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3979.0	0	SC	0	1.5473		34.6803	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3980.0	0	SC	0	1.5473		34.6803	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3981.0	0	SC	0	1.5476		34.6802	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3982.0	0	SC	0	1.5478		34.6802	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3983.0	0	SC	0	1.5475		34.6801	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3984.0	0	SC	0	1.5471		34.6802	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3985.0	0	SC	0	1.5463		34.6804	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3986.0	0	SC	0	1.5455		34.6804	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3987.0	0	SC	0	1.5454		34.6805	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3988.0	0	SC	0	1.5453		34.6805	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3989.0	0	SC	0	1.5454		34.6804	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3990.0	0	SC	0	1.5453		34.6804	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3991.0	0	SC	0	1.5453		34.6805	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3992.0	0	SC	0	1.5453		34.6804	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3993.0	0	SC	0	1.5454		34.6804	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3994.0	0	SC	0	1.5454		34.6804	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3995.0	0	SC	0	1.5452		34.6805	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3996.0	0	SC	0	1.5451		34.6807	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3997.0	0	SC	0	1.5453		34.6806	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3998.0	0	SC	0	1.5454		34.6806	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	3999.0	0	SC	0	1.5453		34.6807	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4000.0	0	SC	0	1.5450		34.6807	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4001.0	0	SC	0	1.5449		34.6808	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4002.0	0	SC	0	1.5450		34.6806	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4003.0	0	SC	0	1.5450		34.6806	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4004.0	0	SC	0	1.5447		34.6806	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4005.0	0	SC	0	1.5444		34.6807	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4006.0	0	SC	0	1.5438		34.6808	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4007.0	0	SC	0	1.5434		34.6808	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4008.0	0	SC	0	1.5433		34.6809	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4009.0	0	SC	0	1.5433		34.6808	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4010.0	0	SC	0	1.5434		34.6807	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4011.0	0	SC	0	1.5431		34.6807	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4012.0	0	SC	0	1.5421		34.6808	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4013.0	0	SC	0	1.5406		34.6811	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4014.0	0	SC	0	1.5396		34.6813	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4015.0	0	SC	0	1.5392		34.6811	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4016.0	0	SC	0	1.5391		34.6813	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4017.0	0	SC	0	1.5389		34.6813	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4018.0	0	SC	0	1.5381		34.6813	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4019.0	0	SC	0	1.5377		34.6813	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4020.0	0	SC	0	1.5377		34.6811	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4021.0	0	SC	0	1.5375		34.6813	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4022.0	0	SC	0	1.5373		34.6813	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4023.0	0	SC	0	1.5365		34.6815	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4024.0	0	SC	0	1.5362		34.6816	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4025.0	0	SC	0	1.5362		34.6815	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4026.0	0	SC	0	1.5360		34.6816	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4027.0	0	SC	0	1.5358		34.6817	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4028.0	0	SC	0	1.5356		34.6816	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4029.0	0	SC	0	1.5355		34.6816	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4030.0	0	SC	0	1.5356		34.6816	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4031.0	0	SC	0	1.5358		34.6815	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4032.0	0	SC	0	1.5356		34.6815	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4033.0	0	SC	0	1.5351		34.6817	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4034.0	0	SC	0	1.5339		34.6818	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4035.0	0	SC	0	1.5337		34.6817	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4036.0	0	SC	0	1.5330		34.6821	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4037.0	0	SC	0	1.5332		34.6819	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4038.0	0	SC	0	1.5334		34.6819	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4039.0	0	SC	0	1.5335		34.6817	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4040.0	0	SC	0	1.5332		34.6819	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4041.0	0	SC	0	1.5329		34.6819	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4042.0	0	SC	0	1.5328		34.6821	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4043.0	0	SC	0	1.5329		34.6822	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4044.0	0	SC	0	1.5332		34.6820	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4045.0	0	SC	0	1.5334		34.6820	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4046.0	0	SC	0	1.5335		34.6820	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4047.0	0	SC	0	1.5335		34.6820	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4048.0	0	SC	0	1.5335		34.6820	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4049.0	0	SC	0	1.5339		34.6819	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4050.0	0	SC	0	1.5342		34.6818	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4051.0	0	SC	0	1.5343		34.6819	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4052.0	0	SC	0	1.5343		34.6819	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4053.0	0	SC	0	1.5343		34.6820	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4054.0	0	SC	0	1.5343		34.6820	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4055.0	0	SC	0	1.5344		34.6820	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4056.0	0	SC	0	1.5347		34.6819	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4057.0	0	SC	0	1.5348		34.6820	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4058.0	0	SC	0	1.5349		34.6820	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4059.0	0	SC	0	1.5351		34.6819	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4060.0	0	SC	0	1.5351		34.6819	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4061.0	0	SC	0	1.5348		34.6821	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4062.0	0	SC	0	1.5344		34.6819	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4063.0	0	SC	0	1.5339		34.6821	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4064.0	0	SC	0	1.5341	0	34.6821	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4065.0	0	SC	0	1.5339	0	34.6822	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4066.0	0	SC	0	1.5334	0	34.6822	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4067.0	0	SC	0	1.5335	0	34.6821	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4068.0	0	SC	0	1.5337	0	34.6822	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4069.0	0	SC	0	1.5346	0	34.6820	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4070.0	0	SC	0	1.5345	0	34.6821	0	3.4	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4071.0	0	SC	0	1.5335	0	34.6821	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4072.0	0	SC	0	1.5325	0	34.6822	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4073.0	0	SC	0	1.5325	0	34.6822	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4074.0	0	SC	0	1.5322	0	34.6823	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4075.0	0	SC	0	1.5307	0	34.6826	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4076.0	0	SC	0	1.5305	0	34.6825	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4077.0	0	SC	0	1.5307	0	34.6825	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4078.0	0	SC	0	1.5308	0	34.6826	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4079.0	0	SC	0	1.5308	0	34.6826	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4080.0	0	SC	0	1.5311	0	34.6825	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4081.0	0	SC	0	1.5312	0	34.6824	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4082.0	0	SC	0	1.5313	0	34.6823	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4083.0	0	SC	0	1.5312	0	34.6825	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4084.0	0	SC	0	1.5313	0	34.6824	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4085.0	0	SC	0	1.5306	0	34.6826	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4086.0	0	SC	0	1.5308	0	34.6826	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4087.0	0	SC	0	1.5310	0	34.6825	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4088.0	0	SC	0	1.5305	0	34.6825	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4089.0	0	SC	0	1.5302	0	34.6825	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4090.0	0	SC	0	1.5297	0	34.6826	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4091.0	0	SC	0	1.5295	0	34.6828	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4092.0	0	SC	0	1.5294	0	34.6828	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4093.0	0	SC	0	1.5297	0	34.6826	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4094.0	0	SC	0	1.5301	0	34.6828	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4095.0	0	SC	0	1.5304	0	34.6826	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4096.0	0	SC	0	1.5299	0	34.6826	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4097.0	0	SC	0	1.5303	0	34.6826	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4098.0	0	SC	0	1.5301	0	34.6826	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4099.0	0	SC	0	1.5302	0	34.6825	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4100.0	0	SC	0	1.5301	0	34.6826	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4101.0	0	SC	0	1.5299	0	34.6828	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4102.0	0	SC	0	1.5297	0	34.6826	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4103.0	0	SC	0	1.5297	0	34.6828	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4104.0	0	SC	0	1.5297	0	34.6828	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4105.0	0	SC	0	1.5297	0	34.6828	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4106.0	0	SC	0	1.5299	0	34.6828	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4107.0	0	SC	0	1.5297	0	34.6828	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4108.0	0	SC	0	1.5297	0	34.6826	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4109.0	0	SC	0	1.5297	0	34.6828	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4110.0	0	SC	0	1.5297	0	34.6828	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4111.0	0	SC	0	1.5299	0	34.6828	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4112.0	0	SC	0	1.5301	0	34.6828	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4113.0	0	SC	0	1.5301	0	34.6828	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4114.0	0	SC	0	1.5301	0	34.6828	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4115.0	0	SC	0	1.5302	0	34.6828	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4116.0	0	SC	0	1.5302	0	34.6828	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4117.0	0	SC	0	1.5303	0	34.6830	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4118.0	0	SC	0	1.5307	0	34.6828	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4119.0	0	SC	0	1.5306	0	34.6826	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4120.0	0	SC	0	1.5305	0	34.6826	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4121.0	0	SC	0	1.5301	0	34.6828	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4122.0	0	SC	0	1.5295	0	34.6828	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4123.0	0	SC	0	1.5285	0	34.6830	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4124.0	0	SC	0	1.5285	0	34.6831	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4125.0	0	SC	0	1.5285	0	34.6832	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4126.0	0	SC	0	1.5284	0	34.6830	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4127.0	0	SC	0	1.5282	0	34.6830	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4128.0	0	SC	0	1.5283	0	34.6830	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4129.0	0	SC	0	1.5282	0	34.6830	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4130.0	0	SC	0	1.5282	0	34.6831	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4131.0	0	SC	0	1.5284	0	34.6831	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4132.0	0	SC	0	1.5282	0	34.6832	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4133.0	0	SC	0	1.5284	0	34.6831	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4134.0	0	SC	0	1.5282	0	34.6832	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4135.0	0	SC	0	1.5280	0	34.6831	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4136.0	0	SC	0	1.5278	0	34.6833	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4137.0	0	SC	0	1.5264	0	34.6832	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4138.0	0	SC	0	1.5263	0	34.6833	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4139.0	0	SC	0	1.5261	0	34.6831	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4140.0	0	SC	0	1.5259	0	34.6833	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4141.0	0	SC	0	1.5259	0	34.6834	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4142.0	0	SC	0	1.5257	0	34.6833	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4143.0	0	SC	0	1.5257	0	34.6835	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4144.0	0	SC	0	1.5259	0	34.6834	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4145.0	0	SC	0	1.5264	0	34.6832	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4146.0	0	SC	0	1.5267	0	34.6832	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4147.0	0	SC	0	1.5266	0	34.6834	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4148.0	0	SC	0	1.5266	0	34.6833	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4149.0	0	SC	0	1.5257	0	34.6834	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4150.0	0	SC	0	1.5253	0	34.6835	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4151.0	0	SC	0	1.5252	0	34.6835	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4152.0	0	SC	0	1.5250	0	34.6837	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4153.0	0	SC	0	1.5254	0	34.6834	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4154.0	0	SC	0	1.5254	0	34.6836	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4155.0	0	SC	0	1.5253	0	34.6835	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4156.0	0	SC	0	1.5250	0	34.6837	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4157.0	0	SC	0	1.5250	0	34.6836	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4158.0	0	SC	0	1.5252	0	34.6836	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4159.0	0	SC	0	1.5251	0	34.6835	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4160.0	0	SC	0	1.5248	0	34.6836	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4161.0	0	SC	0	1.5245	0	34.6837	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4162.0	0	SC	0	1.5245	0	34.6838	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4163.0	0	SC	0	1.5246	0	34.6837	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4164.0	0	SC	0	1.5249	0	34.6836	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4165.0	0	SC	0	1.5249	0	34.6836	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4166.0	0	SC	0	1.5249	0	34.6836	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4167.0	0	SC	0	1.5247	0	34.6837	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4168.0	0	SC	0	1.5249	0	34.6836	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4169.0	0	SC	0	1.5249	0	34.6838	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4170.0	0	SC	0	1.5251	0	34.6838	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4171.0	0	SC	0	1.5252	0	34.6837	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4172.0	0	SC	0	1.5253	0	34.6838	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4173.0	0	SC	0	1.5255	0	34.6838	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4174.0	0	SC	0	1.5259	0	34.6837	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4175.0	0	SC	0	1.5262	0	34.6835	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4176.0	0	SC	0	1.5266	0	34.6836	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4177.0	0	SC	0	1.5267	0	34.6837	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4178.0	0	SC	0	1.5270	0	34.6835	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4179.0	0	SC	0	1.5270	0	34.6835	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4180.0	0	SC	0	1.5271	0	34.6837	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4181.0	0	SC	0	1.5271	0	34.6837	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4182.0	0	SC	0	1.5274	0	34.6837	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4183.0	0	SC	0	1.5280	0	34.6834	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4184.0	0	SC	0	1.5282	0	34.6835	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4185.0	0	SC	0	1.5283	0	34.6834	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4186.0	0	SC	0	1.5280	0	34.6835	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4187.0	0	SC	0	1.5278	0	34.6836	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4188.0	0	SC	0	1.5276	0	34.6837	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4189.0	0	SC	0	1.5274	0	34.6837	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4190.0	0	SC	0	1.5274	0	34.6837	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4191.0	0	SC	0	1.5274	0	34.6838	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4192.0	0	SC	0	1.5276	0	34.6836	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4193.0	0	SC	0	1.5278	0	34.6835	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4194.0	0	SC	0	1.5278	0	34.6837	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4195.0	0	SC	0	1.5278	0	34.6838	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4196.0	0	SC	0	1.5282	0	34.6837	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4197.0	0	SC	0	1.5284	0	34.6835	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4198.0	0	SC	0	1.5286	0	34.6837	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4199.0	0	SC	0	1.5289	0	34.6835	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4200.0	0	SC	0	1.5290	0	34.6836	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4201.0	0	SC	0	1.5288	0	34.6837	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4202.0	0	SC	0	1.5286	0	34.6837	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4203.0	0	SC	0	1.5286	0	34.6838	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4204.0	0	SC	0	1.5289	0	34.6837	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4205.0	0	SC	0	1.5292	0	34.6835	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4206.0	0	SC	0	1.5292	0	34.6836	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4207.0	0	SC	0	1.5293	0	34.6836	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4208.0	0	SC	0	1.5294	0	34.6837	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4209.0	0	SC	0	1.5293	0	34.6837	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4210.0	0	SC	0	1.5293	0	34.6838	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4211.0	0	SC	0	1.5293	0	34.6837	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4212.0	0	SC	0	1.5292	0	34.6837	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4213.0	0	SC	0	1.5283	0	34.6839	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4214.0	0	SC	0	1.5288	0	34.6836	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4215.0	0	SC	0	1.5290	0	34.6837	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4216.0	0	SC	0	1.5290	0	34.6838	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4217.0	0	SC	0	1.5289	0	34.6838	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4218.0	0	SC	0	1.5290	0	34.6836	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4219.0	0	SC	0	1.5291	0	34.6837	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4220.0	0	SC	0	1.5287	0	34.6839	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4221.0	0	SC	0	1.5288	0	34.6838	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4222.0	0	SC	0	1.5289	0	34.6840	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4223.0	0	SC	0	1.5292	0	34.6837	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4224.0	0	SC	0	1.5292	0	34.6838	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4225.0	0	SC	0	1.5294	0	34.6837	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4226.0	0	SC	0	1.5293	0	34.6838	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4227.0	0	SC	0	1.5293	0	34.6838	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4228.0	0	SC	0	1.5291	0	34.6838	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4229.0	0	SC	0	1.5291	0	34.6839	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4230.0	0	SC	0	1.5291	0	34.6839	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4231.0	0	SC	0	1.5292	0	34.6840	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4232.0	0	SC	0	1.5293	0	34.6840	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4233.0	0	SC	0	1.5295	0	34.6838	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4234.0	0	SC	0	1.5297	0	34.6838	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4235.0	0	SC	0	1.5297	0	34.6839	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4236.0	0	SC	0	1.5297	0	34.6838	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4237.0	0	SC	0	1.5295	0	34.6839	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4238.0	0	SC	0	1.5291	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4239.0	0	SC	0	1.5288	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4240.0	0	SC	0	1.5287	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4241.0	0	SC	0	1.5287	0	34.6840	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4242.0	0	SC	0	1.5288	0	34.6839	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4243.0	0	SC	0	1.5288	0	34.6838	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4244.0	0	SC	0	1.5285	0	34.6839	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4245.0	0	SC	0	1.5283	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4246.0	0	SC	0	1.5280	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4247.0	0	SC	0	1.5278	0	34.6840	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4248.0	0	SC	0	1.5276	0	34.6840	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4249.0	0	SC	0	1.5274	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4250.0	0	SC	0	1.5272	0	34.6843	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4251.0	0	SC	0	1.5272	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4252.0	0	SC	0	1.5274	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4253.0	0	SC	0	1.5278	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4254.0	0	SC	0	1.5278	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4255.0	0	SC	0	1.5280	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4256.0	0	SC	0	1.5280	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4257.0	0	SC	0	1.5282	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4258.0	0	SC	0	1.5283	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4259.0	0	SC	0	1.5282	0	34.6843	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4260.0	0	SC	0	1.5283	0	34.6843	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4261.0	0	SC	0	1.5285	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4262.0	0	SC	0	1.5288	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4263.0	0	SC	0	1.5290	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4264.0	0	SC	0	1.5292	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4265.0	0	SC	0	1.5294	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4266.0	0	SC	0	1.5295	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4267.0	0	SC	0	1.5297	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4268.0	0	SC	0	1.5295	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4269.0	0	SC	0	1.5295	0	34.6843	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4270.0	0	SC	0	1.5295	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4271.0	0	SC	0	1.5293	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4272.0	0	SC	0	1.5292	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4273.0	0	SC	0	1.5291	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4274.0	0	SC	0	1.5290	0	34.6843	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4275.0	0	SC	0	1.5288	0	34.6843	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4276.0	0	SC	0	1.5289	0	34.6845	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4277.0	0	SC	0	1.5290	0	34.6840	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4278.0	0	SC	0	1.5286	0	34.6843	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4279.0	0	SC	0	1.5286	0	34.6843	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4280.0	0	SC	0	1.5285	0	34.6843	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4281.0	0	SC	0	1.5284	0	34.6845	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4282.0	0	SC	0	1.5285	0	34.6843	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4283.0	0	SC	0	1.5287	0	34.6845	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4284.0	0	SC	0	1.5291	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4285.0	0	SC	0	1.5292	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4286.0	0	SC	0	1.5291	0	34.6841	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4287.0	0	SC	0	1.5291	0	34.6843	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4288.0	0	SC	0	1.5291	0	34.6843	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4289.0	0	SC	0	1.5290	0	34.6843	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4290.0	0	SC	0	1.5291	0	34.6845	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4291.0	0	SC	0	1.5291	0	34.6846	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4292.0	0	SC	0	1.5294	0	34.6843	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4293.0	0	SC	0	1.5297	0	34.6843	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4294.0	0	SC	0	1.5297	0	34.6843	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4295.0	0	SC	0	1.5295	0	34.6843	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4296.0	0	SC	0	1.5293	0	34.6843	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4297.0	0	SC	0	1.5292	0	34.6845	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4298.0	0	SC	0	1.5293	0	34.6847	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4299.0	0	SC	0	1.5292	0	34.6846	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4300.0	0	SC	0	1.5291	0	34.6846	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4301.0	0	SC	0	1.5291	0	34.6846	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4302.0	0	SC	0	1.5292	0	34.6845	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4303.0	0	SC	0	1.5293	0	34.6843	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4304.0	0	SC	0	1.5294	0	34.6845	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4305.0	0	SC	0	1.5294	0	34.6847	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4306.0	0	SC	0	1.5297	0	34.6845	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4307.0	0	SC	0	1.5297	0	34.6843	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4308.0	0	SC	0	1.5299	0	34.6845	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4309.0	0	SC	0	1.5299	0	34.6846	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4310.0	0	SC	0	1.5299	0	34.6846	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4311.0	0	SC	0	1.5301	0	34.6846	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4312.0	0	SC	0	1.5303	0	34.6843	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4313.0	0	SC	0	1.5303	0	34.6845	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4314.0	0	SC	0	1.5303	0	34.6845	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4315.0	0	SC	0	1.5304	0	34.6845	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4316.0	0	SC	0	1.5304	0	34.6846	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4317.0	0	SC	0	1.5304	0	34.6847	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4318.0	0	SC	0	1.5305	0	34.6847	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4319.0	0	SC	0	1.5307	0	34.6846	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4320.0	0	SC	0	1.5311	0	34.6843	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4321.0	0	SC	0	1.5309	0	34.6846	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4322.0	0	SC	0	1.5308	0	34.6845	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4323.0	0	SC	0	1.5307	0	34.6847	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4324.0	0	SC	0	1.5308	0	34.6847	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4325.0	0	SC	0	1.5311	0	34.6847	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4326.0	0	SC	0	1.5314	0	34.6845	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4327.0	0	SC	0	1.5316	0	34.6845	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4328.0	0	SC	0	1.5318	0	34.6845	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4329.0	0	SC	0	1.5316	0	34.6845	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4330.0	0	SC	0	1.5316	0	34.6845	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4331.0	0	SC	0	1.5314	0	34.6846	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4332.0	0	SC	0	1.5312	0	34.6846	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4333.0	0	SC	0	1.5309	0	34.6848	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4334.0	0	SC	0	1.5310	0	34.6846	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4335.0	0	SC	0	1.5310	0	34.6848	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4336.0	0	SC	0	1.5308	0	34.6848	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4337.0	0	SC	0	1.5309	0	34.6847	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4338.0	0	SC	0	1.5311	0	34.6847	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4339.0	0	SC	0	1.5312	0	34.6846	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4340.0	0	SC	0	1.5309	0	34.6846	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4341.0	0	SC	0	1.5307	0	34.6847	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4342.0	0	SC	0	1.5306	0	34.6847	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4343.0	0	SC	0	1.5305	0	34.6849	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4344.0	0	SC	0	1.5307	0	34.6848	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4345.0	0	SC	0	1.5307	0	34.6849	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4346.0	0	SC	0	1.5310	0	34.6846	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4347.0	0	SC	0	1.5310	0	34.6847	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4348.0	0	SC	0	1.5311	0	34.6846	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4349.0	0	SC	0	1.5311	0	34.6847	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4350.0	0	SC	0	1.5309	0	34.6848	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4351.0	0	SC	0	1.5309	0	34.6849	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4352.0	0	SC	0	1.5309	0	34.6850	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4353.0	0	SC	0	1.5310	0	34.6847	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4354.0	0	SC	0	1.5309	0	34.6847	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4355.0	0	SC	0	1.5310	0	34.6847	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4356.0	0	SC	0	1.5309	0	34.6848	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4357.0	0	SC	0	1.5308	0	34.6849	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4358.0	0	SC	0	1.5307	0	34.6850	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4359.0	0	SC	0	1.5307	0	34.6850	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4360.0	0	SC	0	1.5304	0	34.6850	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4361.0	0	SC	0	1.5302	0	34.6851	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4362.0	0	SC	0	1.5305	0	34.6848	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4363.0	0	SC	0	1.5306	0	34.6849	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4364.0	0	SC	0	1.5307	0	34.6849	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4365.0	0	SC	0	1.5306	0	34.6849	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4366.0	0	SC	0	1.5303	0	34.6851	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4367.0	0	SC	0	1.5304	0	34.6851	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4368.0	0	SC	0	1.5303	0	34.6852	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4369.0	0	SC	0	1.5301	0	34.6851	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4370.0	0	SC	0	1.5306	0	34.6849	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4371.0	0	SC	0	1.5304	0	34.6850	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4372.0	0	SC	0	1.5305	0	34.6850	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4373.0	0	SC	0	1.5303	0	34.6850	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4374.0	0	SC	0	1.5303	0	34.6851	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4375.0	0	SC	0	1.5302	0	34.6852	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4376.0	0	SC	0	1.5302	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4377.0	0	SC	0	1.5304	0	34.6851	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4378.0	0	SC	0	1.5305	0	34.6852	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4379.0	0	SC	0	1.5307	0	34.6851	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4380.0	0	SC	0	1.5310	0	34.6850	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4381.0	0	SC	0	1.5312	0	34.6850	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4382.0	0	SC	0	1.5313	0	34.6849	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4383.0	0	SC	0	1.5313	0	34.6849	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4384.0	0	SC	0	1.5311	0	34.6851	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4385.0	0	SC	0	1.5309	0	34.6852	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4386.0	0	SC	0	1.5310	0	34.6852	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4387.0	0	SC	0	1.5312	0	34.6852	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4388.0	0	SC	0	1.5314	0	34.6851	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4389.0	0	SC	0	1.5318	0	34.6851	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4390.0	0	SC	0	1.5320	0	34.6850	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4391.0	0	SC	0	1.5322	0	34.6851	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4392.0	0	SC	0	1.5326	0	34.6848	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4393.0	0	SC	0	1.5324	0	34.6850	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4394.0	0	SC	0	1.5318	0	34.6850	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4395.0	0	SC	0	1.5316	0	34.6852	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4396.0	0	SC	0	1.5318	0	34.6852	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4397.0	0	SC	0	1.5322	0	34.6852	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4398.0	0	SC	0	1.5323	0	34.6850	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4399.0	0	SC	0	1.5323	0	34.6851	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4400.0	0	SC	0	1.5327	0	34.6849	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4401.0	0	SC	0	1.5327	0	34.6850	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4402.0	0	SC	0	1.5328	0	34.6850	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4403.0	0	SC	0	1.5324	0	34.6852	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4404.0	0	SC	0	1.5322	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4405.0	0	SC	0	1.5320	0	34.6852	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4406.0	0	SC	0	1.5320	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4407.0	0	SC	0	1.5322	0	34.6852	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4408.0	0	SC	0	1.5324	0	34.6852	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4409.0	0	SC	0	1.5325	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4410.0	0	SC	0	1.5326	0	34.6851	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4411.0	0	SC	0	1.5324	0	34.6852	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4412.0	0	SC	0	1.5322	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4413.0	0	SC	0	1.5320	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4414.0	0	SC	0	1.5318	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4415.0	0	SC	0	1.5316	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4416.0	0	SC	0	1.5320	0	34.6852	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4417.0	0	SC	0	1.5320	0	34.6852	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4418.0	0	SC	0	1.5320	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4419.0	0	SC	0	1.5320	0	34.6851	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4420.0	0	SC	0	1.5320	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4421.0	0	SC	0	1.5320	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4422.0	0	SC	0	1.5318	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4423.0	0	SC	0	1.5320	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4424.0	0	SC	0	1.5320	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4425.0	0	SC	0	1.5322	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4426.0	0	SC	0	1.5322	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4427.0	0	SC	0	1.5323	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4428.0	0	SC	0	1.5327	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4429.0	0	SC	0	1.5330	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4430.0	0	SC	0	1.5331	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4431.0	0	SC	0	1.5332	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4432.0	0	SC	0	1.5331	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4433.0	0	SC	0	1.5329	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4434.0	0	SC	0	1.5330	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4435.0	0	SC	0	1.5334	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4436.0	0	SC	0	1.5335	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4437.0	0	SC	0	1.5337	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4438.0	0	SC	0	1.5339	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4439.0	0	SC	0	1.5339	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4440.0	0	SC	0	1.5339	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4441.0	0	SC	0	1.5339	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4442.0	0	SC	0	1.5341	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4443.0	0	SC	0	1.5343	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4444.0	0	SC	0	1.5345	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4445.0	0	SC	0	1.5344	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4446.0	0	SC	0	1.5343	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4447.0	0	SC	0	1.5346	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4448.0	0	SC	0	1.5349	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4449.0	0	SC	0	1.5351	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4450.0	0	SC	0	1.5352	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4451.0	0	SC	0	1.5351	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4452.0	0	SC	0	1.5350	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4453.0	0	SC	0	1.5350	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4454.0	0	SC	0	1.5352	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4455.0	0	SC	0	1.5355	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4456.0	0	SC	0	1.5356	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4457.0	0	SC	0	1.5358	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4458.0	0	SC	0	1.5358	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4459.0	0	SC	0	1.5358	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4460.0	0	SC	0	1.5360	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4461.0	0	SC	0	1.5363	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4462.0	0	SC	0	1.5362	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4463.0	0	SC	0	1.5360	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4464.0	0	SC	0	1.5363	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4465.0	0	SC	0	1.5364	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4466.0	0	SC	0	1.5367	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4467.0	0	SC	0	1.5370	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4468.0	0	SC	0	1.5372	0	34.6852	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4469.0	0	SC	0	1.5373	0	34.6852	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4470.0	0	SC	0	1.5374	0	34.6852	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4471.0	0	SC	0	1.5372	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4472.0	0	SC	0	1.5372	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4473.0	0	SC	0	1.5373	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4474.0	0	SC	0	1.5375	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4475.0	0	SC	0	1.5375	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4476.0	0	SC	0	1.5377	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4477.0	0	SC	0	1.5379	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4478.0	0	SC	0	1.5381	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4479.0	0	SC	0	1.5381	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4480.0	0	SC	0	1.5379	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4481.0	0	SC	0	1.5381	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4482.0	0	SC	0	1.5381	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4483.0	0	SC	0	1.5385	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4484.0	0	SC	0	1.5386	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4485.0	0	SC	0	1.5387	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4486.0	0	SC	0	1.5387	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4487.0	0	SC	0	1.5387	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4488.0	0	SC	0	1.5388	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4489.0	0	SC	0	1.5390	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4490.0	0	SC	0	1.5393	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4491.0	0	SC	0	1.5396	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4492.0	0	SC	0	1.5396	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4493.0	0	SC	0	1.5396	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4494.0	0	SC	0	1.5395	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4495.0	0	SC	0	1.5396	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4496.0	0	SC	0	1.5398	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4497.0	0	SC	0	1.5398	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4498.0	0	SC	0	1.5398	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4499.0	0	SC	0	1.5398	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4500.0	0	SC	0	1.5400	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4501.0	0	SC	0	1.5400	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4502.0	0	SC	0	1.5403	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4503.0	0	SC	0	1.5406	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4504.0	0	SC	0	1.5408	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4505.0	0	SC	0	1.5410	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4506.0	0	SC	0	1.5411	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4507.0	0	SC	0	1.5411	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4508.0	0	SC	0	1.5410	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4509.0	0	SC	0	1.5410	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4510.0	0	SC	0	1.5413	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4511.0	0	SC	0	1.5415	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4512.0	0	SC	0	1.5419	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4513.0	0	SC	0	1.5421	0	34.6852	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4514.0	0	SC	0	1.5421	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4515.0	0	SC	0	1.5421	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4516.0	0	SC	0	1.5421	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4517.0	0	SC	0	1.5421	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4518.0	0	SC	0	1.5424	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4519.0	0	SC	0	1.5426	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4520.0	0	SC	0	1.5428	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4521.0	0	SC	0	1.5430	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4522.0	0	SC	0	1.5432	0	34.6852	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4523.0	0	SC	0	1.5433	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4524.0	0	SC	0	1.5432	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4525.0	0	SC	0	1.5431	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4526.0	0	SC	0	1.5429	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4527.0	0	SC	0	1.5434	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4528.0	0	SC	0	1.5436	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4529.0	0	SC	0	1.5436	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4530.0	0	SC	0	1.5438	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4531.0	0	SC	0	1.5440	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4532.0	0	SC	0	1.5442	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4533.0	0	SC	0	1.5443	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4534.0	0	SC	0	1.5443	0	34.6852	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4535.0	0	SC	0	1.5443	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4536.0	0	SC	0	1.5445	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4537.0	0	SC	0	1.5444	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4538.0	0	SC	0	1.5443	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4539.0	0	SC	0	1.5440	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4540.0	0	SC	0	1.5436	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4541.0	0	SC	0	1.5440	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4542.0	0	SC	0	1.5444	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4543.0	0	SC	0	1.5445	0	34.6853	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4544.0	0	SC	0	1.5447	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4545.0	0	SC	0	1.5446	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4546.0	0	SC	0	1.5445	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4547.0	0	SC	0	1.5444	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4548.0	0	SC	0	1.5444	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4549.0	0	SC	0	1.5447	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4550.0	0	SC	0	1.5451	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4551.0	0	SC	0	1.5452	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4552.0	0	SC	0	1.5453	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4553.0	0	SC	0	1.5453	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4554.0	0	SC	0	1.5453	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4555.0	0	SC	0	1.5452	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4556.0	0	SC	0	1.5451	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4557.0	0	SC	0	1.5451	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4558.0	0	SC	0	1.5453	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4559.0	0	SC	0	1.5452	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4560.0	0	SC	0	1.5453	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4561.0	0	SC	0	1.5455	0	34.6854	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4562.0	0	SC	0	1.5459	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4563.0	0	SC	0	1.5459	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4564.0	0	SC	0	1.5457	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4565.0	0	SC	0	1.5455	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4566.0	0	SC	0	1.5453	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4567.0	0	SC	0	1.5452	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4568.0	0	SC	0	1.5453	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4569.0	0	SC	0	1.5453	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4570.0	0	SC	0	1.5454	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4571.0	0	SC	0	1.5455	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4572.0	0	SC	0	1.5455	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4573.0	0	SC	0	1.5455	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4574.0	0	SC	0	1.5455	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4575.0	0	SC	0	1.5457	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4576.0	0	SC	0	1.5457	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4577.0	0	SC	0	1.5459	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4578.0	0	SC	0	1.5459	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4579.0	0	SC	0	1.5463	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4580.0	0	SC	0	1.5465	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4581.0	0	SC	0	1.5466	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4582.0	0	SC	0	1.5465	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4583.0	0	SC	0	1.5463	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4584.0	0	SC	0	1.5464	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4585.0	0	SC	0	1.5465	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4586.0	0	SC	0	1.5465	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4587.0	0	SC	0	1.5466	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4588.0	0	SC	0	1.5469	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4589.0	0	SC	0	1.5473	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4590.0	0	SC	0	1.5473	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4591.0	0	SC	0	1.5475	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4592.0	0	SC	0	1.5476	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4593.0	0	SC	0	1.5478	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4594.0	0	SC	0	1.5476	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4595.0	0	SC	0	1.5476	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4596.0	0	SC	0	1.5476	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4597.0	0	SC	0	1.5480	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4598.0	0	SC	0	1.5482	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4599.0	0	SC	0	1.5480	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4600.0	0	SC	0	1.5480	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4601.0	0	SC	0	1.5485	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4602.0	0	SC	0	1.5488	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4603.0	0	SC	0	1.5488	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4604.0	0	SC	0	1.5490	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4605.0	0	SC	0	1.5490	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4606.0	0	SC	0	1.5488	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4607.0	0	SC	0	1.5489	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4608.0	0	SC	0	1.5492	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4609.0	0	SC	0	1.5494	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4610.0	0	SC	0	1.5496	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4611.0	0	SC	0	1.5496	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4612.0	0	SC	0	1.5496	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4613.0	0	SC	0	1.5499	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4614.0	0	SC	0	1.5501	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4615.0	0	SC	0	1.5501	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4616.0	0	SC	0	1.5501	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4617.0	0	SC	0	1.5501	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4618.0	0	SC	0	1.5501	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4619.0	0	SC	0	1.5504	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4620.0	0	SC	0	1.5506	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4621.0	0	SC	0	1.5510	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4622.0	0	SC	0	1.5512	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4623.0	0	SC	0	1.5513	0	34.6855	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4624.0	0	SC	0	1.5513	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4625.0	0	SC	0	1.5511	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4626.0	0	SC	0	1.5513	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4627.0	0	SC	0	1.5514	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4628.0	0	SC	0	1.5516	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4629.0	0	SC	0	1.5518	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4630.0	0	SC	0	1.5520	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4631.0	0	SC	0	1.5520	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4632.0	0	SC	0	1.5522	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4633.0	0	SC	0	1.5524	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4634.0	0	SC	0	1.5522	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4635.0	0	SC	0	1.5522	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4636.0	0	SC	0	1.5524	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4637.0	0	SC	0	1.5527	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4638.0	0	SC	0	1.5529	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4639.0	0	SC	0	1.5531	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4640.0	0	SC	0	1.5533	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4641.0	0	SC	0	1.5534	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4642.0	0	SC	0	1.5534	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4643.0	0	SC	0	1.5535	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4644.0	0	SC	0	1.5534	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4645.0	0	SC	0	1.5534	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4646.0	0	SC	0	1.5535	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4647.0	0	SC	0	1.5537	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4648.0	0	SC	0	1.5539	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4649.0	0	SC	0	1.5543	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4650.0	0	SC	0	1.5544	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4651.0	0	SC	0	1.5546	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4652.0	0	SC	0	1.5547	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4653.0	0	SC	0	1.5549	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4654.0	0	SC	0	1.5548	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4655.0	0	SC	0	1.5546	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4656.0	0	SC	0	1.5547	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4657.0	0	SC	0	1.5548	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4658.0	0	SC	0	1.5551	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4659.0	0	SC	0	1.5554	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4660.0	0	SC	0	1.5554	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4661.0	0	SC	0	1.5554	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4662.0	0	SC	0	1.5553	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4663.0	0	SC	0	1.5553	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4664.0	0	SC	0	1.5554	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4665.0	0	SC	0	1.5555	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4666.0	0	SC	0	1.5555	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4667.0	0	SC	0	1.5555	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4668.0	0	SC	0	1.5556	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4669.0	0	SC	0	1.5558	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4670.0	0	SC	0	1.5562	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4671.0	0	SC	0	1.5567	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4672.0	0	SC	0	1.5567	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4673.0	0	SC	0	1.5567	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4674.0	0	SC	0	1.5567	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4675.0	0	SC	0	1.5569	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4676.0	0	SC	0	1.5570	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4677.0	0	SC	0	1.5573	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4678.0	0	SC	0	1.5574	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4679.0	0	SC	0	1.5575	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4680.0	0	SC	0	1.5576	0	34.6856	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4681.0	0	SC	0	1.5576	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4682.0	0	SC	0	1.5576	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4683.0	0	SC	0	1.5575	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4684.0	0	SC	0	1.5575	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4685.0	0	SC	0	1.5577	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4686.0	0	SC	0	1.5581	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4687.0	0	SC	0	1.5583	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4688.0	0	SC	0	1.5581	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4689.0	0	SC	0	1.5579	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4690.0	0	SC	0	1.5581	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4691.0	0	SC	0	1.5584	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4692.0	0	SC	0	1.5586	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4693.0	0	SC	0	1.5585	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4694.0	0	SC	0	1.5585	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4695.0	0	SC	0	1.5586	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4696.0	0	SC	0	1.5587	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4697.0	0	SC	0	1.5592	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4698.0	0	SC	0	1.5594	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4699.0	0	SC	0	1.5595	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4700.0	0	SC	0	1.5594	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4701.0	0	SC	0	1.5593	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4702.0	0	SC	0	1.5594	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4703.0	0	SC	0	1.5595	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4704.0	0	SC	0	1.5596	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4705.0	0	SC	0	1.5600	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4706.0	0	SC	0	1.5602	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4707.0	0	SC	0	1.5602	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4708.0	0	SC	0	1.5602	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4709.0	0	SC	0	1.5604	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4710.0	0	SC	0	1.5602	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4711.0	0	SC	0	1.5604	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4712.0	0	SC	0	1.5605	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4713.0	0	SC	0	1.5608	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4714.0	0	SC	0	1.5609	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4715.0	0	SC	0	1.5609	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4716.0	0	SC	0	1.5609	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4717.0	0	SC	0	1.5611	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4718.0	0	SC	0	1.5614	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4719.0	0	SC	0	1.5617	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4720.0	0	SC	0	1.5619	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4721.0	0	SC	0	1.5619	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4722.0	0	SC	0	1.5619	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4723.0	0	SC	0	1.5621	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4724.0	0	SC	0	1.5619	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4725.0	0	SC	0	1.5619	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4726.0	0	SC	0	1.5619	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4727.0	0	SC	0	1.5621	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4728.0	0	SC	0	1.5623	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4729.0	0	SC	0	1.5625	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4730.0	0	SC	0	1.5628	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4731.0	0	SC	0	1.5630	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4732.0	0	SC	0	1.5632	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4733.0	0	SC	0	1.5632	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4734.0	0	SC	0	1.5631	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4735.0	0	SC	0	1.5631	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4736.0	0	SC	0	1.5632	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4737.0	0	SC	0	1.5636	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4738.0	0	SC	0	1.5638	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4739.0	0	SC	0	1.5638	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4740.0	0	SC	0	1.5638	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4741.0	0	SC	0	1.5638	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4742.0	0	SC	0	1.5640	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4743.0	0	SC	0	1.5644	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4744.0	0	SC	0	1.5646	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4745.0	0	SC	0	1.5646	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4746.0	0	SC	0	1.5645	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4747.0	0	SC	0	1.5647	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4748.0	0	SC	0	1.5648	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4749.0	0	SC	0	1.5649	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4750.0	0	SC	0	1.5650	0	34.6861	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4751.0	0	SC	0	1.5652	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4752.0	0	SC	0	1.5653	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4753.0	0	SC	0	1.5655	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4754.0	0	SC	0	1.5659	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4755.0	0	SC	0	1.5659	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4756.0	0	SC	0	1.5659	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4757.0	0	SC	0	1.5659	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4758.0	0	SC	0	1.5663	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4759.0	0	SC	0	1.5663	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4760.0	0	SC	0	1.5661	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4761.0	0	SC	0	1.5663	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4762.0	0	SC	0	1.5663	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4763.0	0	SC	0	1.5666	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4764.0	0	SC	0	1.5667	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4765.0	0	SC	0	1.5668	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4766.0	0	SC	0	1.5669	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4767.0	0	SC	0	1.5669	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4768.0	0	SC	0	1.5670	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4769.0	0	SC	0	1.5672	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4770.0	0	SC	0	1.5674	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4771.0	0	SC	0	1.5676	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4772.0	0	SC	0	1.5675	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4773.0	0	SC	0	1.5676	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4774.0	0	SC	0	1.5677	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4775.0	0	SC	0	1.5678	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4776.0	0	SC	0	1.5682	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4777.0	0	SC	0	1.5682	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4778.0	0	SC	0	1.5682	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4779.0	0	SC	0	1.5682	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4780.0	0	SC	0	1.5687	0	34.6857	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4781.0	0	SC	0	1.5689	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4782.0	0	SC	0	1.5687	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4783.0	0	SC	0	1.5688	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4784.0	0	SC	0	1.5691	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4785.0	0	SC	0	1.5690	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4786.0	0	SC	0	1.5691	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4787.0	0	SC	0	1.5692	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4788.0	0	SC	0	1.5694	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4789.0	0	SC	0	1.5696	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4790.0	0	SC	0	1.5696	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4791.0	0	SC	0	1.5699	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4792.0	0	SC	0	1.5699	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4793.0	0	SC	0	1.5701	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4794.0	0	SC	0	1.5701	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4795.0	0	SC	0	1.5701	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4796.0	0	SC	0	1.5697	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4797.0	0	SC	0	1.5694	0	34.6861	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4798.0	0	SC	0	1.5694	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4799.0	0	SC	0	1.5695	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4800.0	0	SC	0	1.5696	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4801.0	0	SC	0	1.5696	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4802.0	0	SC	0	1.5697	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4803.0	0	SC	0	1.5699	0	34.6861	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4804.0	0	SC	0	1.5699	0	34.6861	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4805.0	0	SC	0	1.5703	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4806.0	0	SC	0	1.5705	0	34.6861	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4807.0	0	SC	0	1.5708	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4808.0	0	SC	0	1.5708	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4809.0	0	SC	0	1.5710	0	34.6861	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4810.0	0	SC	0	1.5715	0	34.6861	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4811.0	0	SC	0	1.5718	0	34.6861	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4812.0	0	SC	0	1.5720	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4813.0	0	SC	0	1.5720	0	34.6861	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4814.0	0	SC	0	1.5720	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4815.0	0	SC	0	1.5722	0	34.6858	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4816.0	0	SC	0	1.5722	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4817.0	0	SC	0	1.5720	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4818.0	0	SC	0	1.5722	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4819.0	0	SC	0	1.5722	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4820.0	0	SC	0	1.5722	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4821.0	0	SC	0	1.5720	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4822.0	0	SC	0	1.5720	0	34.6862	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4823.0	0	SC	0	1.5720	0	34.6863	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4824.0	0	SC	0	1.5725	0	34.6861	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4825.0	0	SC	0	1.5729	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4826.0	0	SC	0	1.5729	0	34.6861	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4827.0	0	SC	0	1.5729	0	34.6861	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4828.0	0	SC	0	1.5728	0	34.6862	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4829.0	0	SC	0	1.5732	0	34.6862	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4830.0	0	SC	0	1.5734	0	34.6861	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4831.0	0	SC	0	1.5734	0	34.6861	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4832.0	0	SC	0	1.5734	0	34.6861	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4833.0	0	SC	0	1.5733	0	34.6861	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4834.0	0	SC	0	1.5732	0	34.6864	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4835.0	0	SC	0	1.5735	0	34.6862	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4836.0	0	SC	0	1.5735	0	34.6861	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4837.0	0	SC	0	1.5733	0	34.6862	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4838.0	0	SC	0	1.5733	0	34.6862	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4839.0	0	SC	0	1.5734	0	34.6863	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4840.0	0	SC	0	1.5737	0	34.6862	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4841.0	0	SC	0	1.5738	0	34.6862	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4842.0	0	SC	0	1.5739	0	34.6861	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4843.0	0	SC	0	1.5741	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4844.0	0	SC	0	1.5739	0	34.6862	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4845.0	0	SC	0	1.5743	0	34.6861	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4846.0	0	SC	0	1.5745	0	34.6862	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4847.0	0	SC	0	1.5746	0	34.6860	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4848.0	0	SC	0	1.5745	0	34.6862	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4849.0	0	SC	0	1.5747	0	34.6862	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4850.0	0	SC	0	1.5749	0	34.6862	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4851.0	0	SC	0	1.5750	0	34.6861	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4852.0	0	SC	0	1.5750	0	34.6862	0	3.5	0
JPBN___2012756	001	C	08/09/2012	18:12	137.0158	20.0022	0	4853.0	0	SC	0	1.5749	0	34.6864	0	3.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2.0	0	SC	0	29.2812	0	34.3975	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	3.0	0	SC	0	29.2751	0	34.3811	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	4.0	0	SC	0	29.2839	0	34.4000	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	5.0	0	SC	0	29.2942	0	34.4280	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	6.0	0	SC	0	29.3104	0	34.4652	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	7.0	0	SC	0	29.3438	0	34.4879	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	8.0	0	SC	0	29.3469	0	34.4932	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	9.0	0	SC	0	29.3477	0	34.4936	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	10.0	0	SC	0	29.3438	0	34.5509	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	11.0	0	SC	0	29.3704	0	34.5697	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	12.0	0	SC	0	29.3941	0	34.5816	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	13.0	0	SC	0	29.4003	0	34.5852	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	14.0	0	SC	0	29.4284	0	34.6074	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	15.0	0	SC	0	29.4511	0	34.6228	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	16.0	0	SC	0	29.4673	0	34.6399	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	17.0	0	SC	0	29.4526	0	34.6566	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	18.0	0	SC	0	29.4368	0	34.6726	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	19.0	0	SC	0	29.4244	0	34.6841	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	20.0	0	SC	0	29.3918	0	34.6965	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	21.0	0	SC	0	29.3857	0	34.6940	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	22.0	0	SC	0	29.3395	0	34.7064	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	23.0	0	SC	0	29.3112	0	34.7127	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	24.0	0	SC	0	29.3006	0	34.7137	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	25.0	0	SC	0	29.2912	0	34.7144	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	26.0	0	SC	0	29.2730	0	34.7146	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	27.0	0	SC	0	29.2648	0	34.7150	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	28.0	0	SC	0	29.2608	0	34.7152	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	29.0	0	SC	0	29.2532	0	34.7158	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	30.0	0	SC	0	29.2523	0	34.7161	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	31.0	0	SC	0	29.2163	0	34.7207	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	32.0	0	SC	0	29.2052	0	34.7235	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	33.0	0	SC	0	29.1707	0	34.7286	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	34.0	0	SC	0	29.1412	0	34.7320	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	35.0	0	SC	0	28.9982	0	34.7431	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	36.0	0	SC	0	28.8823	0	34.7498	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	37.0	0	SC	0	28.7781	0	34.7568	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	38.0	0	SC	0	28.7126	0	34.7626	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	39.0	0	SC	0	28.5942	0	34.7693	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	40.0	0	SC	0	28.3163	0	34.7854	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	41.0	0	SC	0	28.1717	0	34.7912	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	42.0	0	SC	0	28.0640	0	34.7991	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	43.0	0	SC	0	27.9764	0	34.8022	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	44.0	0	SC	0	27.9112	0	34.8060	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	45.0	0	SC	0	27.8487	0	34.8098	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	46.0	0	SC	0	27.8189	0	34.8123	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	47.0	0	SC	0	27.8058	0	34.8127	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	48.0	0	SC	0	27.7666	0	34.8155	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	49.0	0	SC	0	27.7351	0	34.8167	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	50.0	0	SC	0	27.7168	0	34.8177	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	51.0	0	SC	0	27.7433	0	34.8167	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	52.0	0	SC	0	27.7000	0	34.8194	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	53.0	0	SC	0	27.7042	0	34.8176	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	54.0	0	SC	0	27.6079	0	34.8230	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	55.0	0	SC	0	27.4559	0	34.8316	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	56.0	0	SC	0	27.3286	0	34.8355	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	57.0	0	SC	0	27.3212	0	34.8367	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	58.0	0	SC	0	27.1466	0	34.8447	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	59.0	0	SC	0	26.9152	0	34.8526	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	60.0	0	SC	0	26.8169	0	34.8596	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	61.0	0	SC	0	26.5225	0	34.8788	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	62.0	0	SC	0	26.4248	0	34.8785	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	63.0	0	SC	0	26.3430	0	34.8870	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	64.0	0	SC	0	26.0983	0	34.9120	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	65.0	0	SC	0	26.0197	0	34.9037	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	66.0	0	SC	0	25.9351	0	34.9103	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	67.0	0	SC	0	25.9015	0	34.9144	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	68.0	0	SC	0	25.7941	0	34.9171	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	69.0	0	SC	0	25.6489	0	34.9273	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	70.0	0	SC	0	25.4488	0	34.9411	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	71.0	0	SC	0	25.3507	0	34.9453	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	72.0	0	SC	0	25.2890	0	34.9483	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	73.0	0	SC	0	25.2374	0	34.9505	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	74.0	0	SC	0	25.2236	0	34.9518	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	75.0	0	SC	0	25.2013	0	34.9525	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	76.0	0	SC	0	25.0287	0	34.9550	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	77.0	0	SC	0	24.9343	0	34.9563	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	78.0	0	SC	0	24.7557	0	34.9608	0	5.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	79.0	0	SC	0	24.5132	0	34.9876	0	5.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	80.0	0	SC	0	24.4671	0	34.9959	0	5.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	81.0	0	SC	0	24.4630	0	34.9965	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	82.0	0	SC	0	24.4586	0	34.9970	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	83.0	0	SC	0	24.4564	0	34.9973	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	84.0	0	SC	0	24.4494	0	34.9975	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	85.0	0	SC	0	24.4276	0	34.9979	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	86.0	0	SC	0	24.3081	0	34.9996	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	87.0	0	SC	0	24.1571	0	35.0052	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	88.0	0	SC	0	24.1074	0	35.0070	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	89.0	0	SC	0	23.9615	0	35.0073	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	90.0	0	SC	0	23.8647	0	35.0033	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	91.0	0	SC	0	23.8260	0	35.0009	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	92.0	0	SC	0	23.8020	0	34.9998	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	93.0	0	SC	0	23.7645	0	35.0036	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	94.0	0	SC	0	23.7520	0	35.0052	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	95.0	0	SC	0	23.7301	0	35.0065	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	96.0	0	SC	0	23.6925	0	35.0088	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	97.0	0	SC	0	23.6552	0	35.0107	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	98.0	0	SC	0	23.6093	0	35.0105	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	99.0	0	SC	0	23.4382	0	35.0079	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	100.0	0	SC	0	23.1875	0	35.0058	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	101.0	0	SC	0	23.0853	0	35.0053	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	102.0	0	SC	0	23.0650	0	35.0062	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	103.0	0	SC	0	23.0456	0	35.0067	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	104.0	0	SC	0	23.0175	0	35.0069	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	105.0	0	SC	0	22.9838	0	35.0069	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	106.0	0	SC	0	22.9370	0	35.0064	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	107.0	0	SC	0	22.9107	0	35.0063	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	108.0	0	SC	0	22.8881	0	35.0058	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	109.0	0	SC	0	22.8681	0	35.0053	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	110.0	0	SC	0	22.8421	0	35.0047	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	111.0	0	SC	0	22.8140	0	35.0042	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	112.0	0	SC	0	22.7999	0	35.0040	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	113.0	0	SC	0	22.7901	0	35.0037	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	114.0	0	SC	0	22.7654	0	35.0026	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	115.0	0	SC	0	22.6355	0	34.9936	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	116.0	0	SC	0	22.4946	0	34.9692	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	117.0	0	SC	0	22.0329	0	34.8970	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	118.0	0	SC	0	21.8782	0	34.8718	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	119.0	0	SC	0	21.7591	0	34.8561	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	120.0	0	SC	0	21.6260	0	34.8572	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	121.0	0	SC	0	21.6656	0	34.9398	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	122.0	0	SC	0	21.6386	0	34.9762	0	4.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	123.0	0	SC	0	21.6005	0	34.9814	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	124.0	0	SC	0	21.5743	0	34.9801	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	125.0	0	SC	0	21.5494	0	34.9814	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	126.0	0	SC	0	21.4753	0	34.9761	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	127.0	0	SC	0	21.4156	0	34.9728	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	128.0	0	SC	0	21.4075	0	34.9727	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	129.0	0	SC	0	21.3998	0	34.9727	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	130.0	0	SC	0	21.3815	0	34.9721	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	131.0	0	SC	0	21.3609	0	34.9715	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	132.0	0	SC	0	21.3425	0	34.9702	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	133.0	0	SC	0	21.2648	0	34.9635	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	134.0	0	SC	0	21.2242	0	34.9608	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	135.0	0	SC	0	21.2072	0	34.9614	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	136.0	0	SC	0	21.0472	0	34.9509	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	137.0	0	SC	0	20.9962	0	34.9448	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	138.0	0	SC	0	20.9536	0	34.9396	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	139.0	0	SC	0	20.9254	0	34.9363	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	140.0	0	SC	0	20.8988	0	34.9335	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	141.0	0	SC	0	20.8638	0	34.9308	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	142.0	0	SC	0	20.8489	0	34.9302	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	143.0	0	SC	0	20.7701	0	34.9260	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	144.0	0	SC	0	20.7083	0	34.9224	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	145.0	0	SC	0	20.6404	0	34.9211	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	146.0	0	SC	0	20.5909	0	34.9204	0	4.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	147.0	0	SC	0	20.5644	0	34.9208	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	148.0	0	SC	0	20.5511	0	34.9216	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	149.0	0	SC	0	20.5312	0	34.9212	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	150.0	0	SC	0	20.5091	0	34.9226	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	151.0	0	SC	0	20.4508	0	34.9216	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	152.0	0	SC	0	20.3992	0	34.9184	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	153.0	0	SC	0	20.3637	0	34.9152	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	154.0	0	SC	0	20.2737	0	34.9079	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	155.0	0	SC	0	20.2341	0	34.9017	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	156.0	0	SC	0	20.1027	0	34.8881	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	157.0	0	SC	0	20.0822	0	34.8862	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	158.0	0	SC	0	20.0719	0	34.8863	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	159.0	0	SC	0	20.0486	0	34.8858	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	160.0	0	SC	0	20.0212	0	34.8838	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	161.0	0	SC	0	20.0012	0	34.8820	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	162.0	0	SC	0	19.9856	0	34.8801	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	163.0	0	SC	0	19.9309	0	34.8744	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	164.0	0	SC	0	19.8867	0	34.8705	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	165.0	0	SC	0	19.8531	0	34.8697	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	166.0	0	SC	0	19.8425	0	34.8697	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	167.0	0	SC	0	19.8249	0	34.8699	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	168.0	0	SC	0	19.8005	0	34.8703	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	169.0	0	SC	0	19.7796	0	34.8701	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	170.0	0	SC	0	19.7476	0	34.8695	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	171.0	0	SC	0	19.6979	0	34.8671	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	172.0	0	SC	0	19.6358	0	34.8637	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	173.0	0	SC	0	19.6259	0	34.8630	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	174.0	0	SC	0	19.5783	0	34.8599	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	175.0	0	SC	0	19.5326	0	34.8560	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	176.0	0	SC	0	19.5210	0	34.8549	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	177.0	0	SC	0	19.5129	0	34.8544	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	178.0	0	SC	0	19.4626	0	34.8499	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	179.0	0	SC	0	19.3659	0	34.8408	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	180.0	0	SC	0	19.3199	0	34.8358	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	181.0	0	SC	0	19.2842	0	34.8331	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	182.0	0	SC	0	19.2573	0	34.8325	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	183.0	0	SC	0	19.2365	0	34.8320	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	184.0	0	SC	0	19.2067	0	34.8296	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	185.0	0	SC	0	19.1648	0	34.8271	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	186.0	0	SC	0	19.1203	0	34.8234	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	187.0	0	SC	0	19.0852	0	34.8212	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	188.0	0	SC	0	19.0650	0	34.8198	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	189.0	0	SC	0	19.0527	0	34.8183	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	190.0	0	SC	0	19.0387	0	34.8170	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	191.0	0	SC	0	19.0244	0	34.8158	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	192.0	0	SC	0	19.0109	0	34.8146	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	193.0	0	SC	0	18.9963	0	34.8136	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	194.0	0	SC	0	18.9597	0	34.8111	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	195.0	0	SC	0	18.9069	0	34.8076	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	196.0	0	SC	0	18.8612	0	34.8063	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	197.0	0	SC	0	18.8487	0	34.8061	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	198.0	0	SC	0	18.8394	0	34.8061	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	199.0	0	SC	0	18.7822	0	34.8021	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	200.0	0	SC	0	18.7108	0	34.7971	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	201.0	0	SC	0	18.6865	0	34.7954	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	202.0	0	SC	0	18.6697	0	34.7943	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	203.0	0	SC	0	18.6448	0	34.7926	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	204.0	0	SC	0	18.6381	0	34.7924	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	205.0	0	SC	0	18.6233	0	34.7913	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	206.0	0	SC	0	18.5888	0	34.7888	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	207.0	0	SC	0	18.5685	0	34.7872	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	208.0	0	SC	0	18.5233	0	34.7832	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	209.0	0	SC	0	18.4204	0	34.7742	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	210.0	0	SC	0	18.3147	0	34.7671	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	211.0	0	SC	0	18.2667	0	34.7631	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	212.0	0	SC	0	18.2473	0	34.7617	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	213.0	0	SC	0	18.2234	0	34.7600	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	214.0	0	SC	0	18.1938	0	34.7579	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	215.0	0	SC	0	18.1656	0	34.7558	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	216.0	0	SC	0	18.1441	0	34.7542	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	217.0	0	SC	0	18.1122	0	34.7519	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	218.0	0	SC	0	18.0833	0	34.7500	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	219.0	0	SC	0	18.0562	0	34.7481	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	220.0	0	SC	0	18.0139	0	34.7460	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	221.0	0	SC	0	17.9794	0	34.7444	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	222.0	0	SC	0	17.9667	0	34.7436	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	223.0	0	SC	0	17.9502	0	34.7421	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	224.0	0	SC	0	17.9341	0	34.7412	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	225.0	0	SC	0	17.9101	0	34.7399	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	226.0	0	SC	0	17.8772	0	34.7378	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	227.0	0	SC	0	17.8456	0	34.7361	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	228.0	0	SC	0	17.7905	0	34.7327	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	229.0	0	SC	0	17.7498	0	34.7311	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	230.0	0	SC	0	17.7212	0	34.7295	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	231.0	0	SC	0	17.7003	0	34.7286	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	232.0	0	SC	0	17.6951	0	34.7286	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	233.0	0	SC	0	17.6814	0	34.7282	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	234.0	0	SC	0	17.6704	0	34.7279	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	235.0	0	SC	0	17.6639	0	34.7276	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	236.0	0	SC	0	17.6563	0	34.7274	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	237.0	0	SC	0	17.6459	0	34.7264	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	238.0	0	SC	0	17.6301	0	34.7254	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	239.0	0	SC	0	17.6092	0	34.7239	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	240.0	0	SC	0	17.5803	0	34.7231	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	241.0	0	SC	0	17.5668	0	34.7227	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	242.0	0	SC	0	17.5558	0	34.7244	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	243.0	0	SC	0	17.5453	0	34.7246	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	244.0	0	SC	0	17.5315	0	34.7244	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	245.0	0	SC	0	17.5193	0	34.7244	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	246.0	0	SC	0	17.4849	0	34.7206	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	247.0	0	SC	0	17.4606	0	34.7176	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	248.0	0	SC	0	17.4502	0	34.7177	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	249.0	0	SC	0	17.4323	0	34.7185	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	250.0	0	SC	0	17.3965	0	34.7156	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	251.0	0	SC	0	17.3762	0	34.7140	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	252.0	0	SC	0	17.3523	0	34.7130	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	253.0	0	SC	0	17.3234	0	34.7117	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	254.0	0	SC	0	17.3132	0	34.7117	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	255.0	0	SC	0	17.3103	0	34.7119	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	256.0	0	SC	0	17.3055	0	34.7119	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	257.0	0	SC	0	17.2910	0	34.7124	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	258.0	0	SC	0	17.2630	0	34.7125	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	259.0	0	SC	0	17.2573	0	34.7117	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	260.0	0	SC	0	17.2526	0	34.7111	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	261.0	0	SC	0	17.2492	0	34.7107	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	262.0	0	SC	0	17.2448	0	34.7100	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	263.0	0	SC	0	17.2381	0	34.7093	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	264.0	0	SC	0	17.2066	0	34.7080	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	265.0	0	SC	0	17.1966	0	34.7087	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	266.0	0	SC	0	17.1897	0	34.7085	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	267.0	0	SC	0	17.1852	0	34.7081	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	268.0	0	SC	0	17.1837	0	34.7081	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	269.0	0	SC	0	17.1698	0	34.7069	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	270.0	0	SC	0	17.1367	0	34.7057	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	271.0	0	SC	0	17.1202	0	34.7046	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	272.0	0	SC	0	17.1097	0	34.7035	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	273.0	0	SC	0	17.1026	0	34.7027	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	274.0	0	SC	0	17.0970	0	34.7020	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	275.0	0	SC	0	17.0783	0	34.6993	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	276.0	0	SC	0	17.0608	0	34.6975	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	277.0	0	SC	0	17.0245	0	34.6925	0	4.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	278.0	0	SC	0	17.0078	0	34.6909	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	279.0	0	SC	0	17.0052	0	34.6909	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	280.0	0	SC	0	17.0027	0	34.6911	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	281.0	0	SC	0	16.9998	0	34.6911	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	282.0	0	SC	0	16.9936	0	34.6907	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	283.0	0	SC	0	16.9939	0	34.6909	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	284.0	0	SC	0	16.9936	0	34.6912	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	285.0	0	SC	0	16.9899	0	34.6913	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	286.0	0	SC	0	16.9826	0	34.6914	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	287.0	0	SC	0	16.9723	0	34.6908	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	288.0	0	SC	0	16.9555	0	34.6887	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	289.0	0	SC	0	16.9038	0	34.6822	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	290.0	0	SC	0	16.8842	0	34.6801	0	4.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	291.0	0	SC	0	16.8735	0	34.6790	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	292.0	0	SC	0	16.8527	0	34.6773	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	293.0	0	SC	0	16.8366	0	34.6760	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	294.0	0	SC	0	16.8018	0	34.6728	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	295.0	0	SC	0	16.7773	0	34.6712	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	296.0	0	SC	0	16.7613	0	34.6706	0	4.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	297.0	0	SC	0	16.7537	0	34.6704	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	298.0	0	SC	0	16.7469	0	34.6700	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	299.0	0	SC	0	16.7335	0	34.6694	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	300.0	0	SC	0	16.7219	0	34.6688	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	301.0	0	SC	0	16.7037	0	34.6672	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	302.0	0	SC	0	16.6805	0	34.6653	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	303.0	0	SC	0	16.6675	0	34.6640	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	304.0	0	SC	0	16.6609	0	34.6634	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	305.0	0	SC	0	16.6573	0	34.6633	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	306.0	0	SC	0	16.6407	0	34.6632	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	307.0	0	SC	0	16.6235	0	34.6629	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	308.0	0	SC	0	16.6066	0	34.6621	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	309.0	0	SC	0	16.5958	0	34.6614	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	310.0	0	SC	0	16.5857	0	34.6610	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	311.0	0	SC	0	16.5766	0	34.6606	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	312.0	0	SC	0	16.5664	0	34.6601	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	313.0	0	SC	0	16.5517	0	34.6593	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	314.0	0	SC	0	16.5441	0	34.6588	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	315.0	0	SC	0	16.5313	0	34.6581	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	316.0	0	SC	0	16.5167	0	34.6574	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	317.0	0	SC	0	16.5058	0	34.6564	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	318.0	0	SC	0	16.4777	0	34.6541	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	319.0	0	SC	0	16.4587	0	34.6528	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	320.0	0	SC	0	16.4526	0	34.6524	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	321.0	0	SC	0	16.4473	0	34.6521	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	322.0	0	SC	0	16.4081	0	34.6488	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	323.0	0	SC	0	16.3642	0	34.6460	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	324.0	0	SC	0	16.3562	0	34.6453	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	325.0	0	SC	0	16.3494	0	34.6445	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	326.0	0	SC	0	16.3303	0	34.6430	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	327.0	0	SC	0	16.3200	0	34.6424	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	328.0	0	SC	0	16.3041	0	34.6410	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	329.0	0	SC	0	16.2830	0	34.6395	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	330.0	0	SC	0	16.2606	0	34.6381	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	331.0	0	SC	0	16.2135	0	34.6346	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	332.0	0	SC	0	16.1929	0	34.6335	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	333.0	0	SC	0	16.1862	0	34.6328	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	334.0	0	SC	0	16.1564	0	34.6304	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	335.0	0	SC	0	16.1166	0	34.6272	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	336.0	0	SC	0	16.0706	0	34.6238	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	337.0	0	SC	0	16.0465	0	34.6220	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	338.0	0	SC	0	16.0367	0	34.6215	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	339.0	0	SC	0	16.0128	0	34.6201	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	340.0	0	SC	0	16.0007	0	34.6193	0	4.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	341.0	0	SC	0	15.9704	0	34.6169	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	342.0	0	SC	0	15.9584	0	34.6159	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	343.0	0	SC	0	15.9223	0	34.6134	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	344.0	0	SC	0	15.8664	0	34.6093	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	345.0	0	SC	0	15.8374	0	34.6071	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	346.0	0	SC	0	15.7955	0	34.6042	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	347.0	0	SC	0	15.7318	0	34.5999	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	348.0	0	SC	0	15.6869	0	34.5969	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	349.0	0	SC	0	15.6528	0	34.5942	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	350.0	0	SC	0	15.6250	0	34.5929	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	351.0	0	SC	0	15.6079	0	34.5918	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	352.0	0	SC	0	15.5973	0	34.5912	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	353.0	0	SC	0	15.5886	0	34.5908	0	4.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	354.0	0	SC	0	15.5816	0	34.5904	0	4.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	355.0	0	SC	0	15.5633	0	34.5893	0	4.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	356.0	0	SC	0	15.5257	0	34.5867	0	4.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	357.0	0	SC	0	15.4928	0	34.5846	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	358.0	0	SC	0	15.4723	0	34.5833	0	4.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	359.0	0	SC	0	15.4457	0	34.5812	0	4.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	360.0	0	SC	0	15.4325	0	34.5802	0	4.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	361.0	0	SC	0	15.3913	0	34.5772	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	362.0	0	SC	0	15.3122	0	34.5708	0	4.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	363.0	0	SC	0	15.2295	0	34.5651	0	4.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	364.0	0	SC	0	15.2106	0	34.5635	0	4.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	365.0	0	SC	0	15.2031	0	34.5629	0	4.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	366.0	0	SC	0	15.1585	0	34.5596	0	4.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	367.0	0	SC	0	15.1284	0	34.5576	0	4.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	368.0	0	SC	0	15.0816	0	34.5544	0	4.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	369.0	0	SC	0	15.0449	0	34.5520	0	4.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	370.0	0	SC	0	15.0271	0	34.5506	0	4.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	371.0	0	SC	0	15.0039	0	34.5491	0	4.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	372.0	0	SC	0	14.9757	0	34.5471	0	4.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	373.0	0	SC	0	14.9147	0	34.5430	0	4.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	374.0	0	SC	0	14.8873	0	34.5409	0	4.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	375.0	0	SC	0	14.8414	0	34.5375	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	376.0	0	SC	0	14.7852	0	34.5331	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	377.0	0	SC	0	14.7358	0	34.5300	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	378.0	0	SC	0	14.7200	0	34.5290	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	379.0	0	SC	0	14.7164	0	34.5287	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	380.0	0	SC	0	14.6966	0	34.5280	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	381.0	0	SC	0	14.6726	0	34.5268	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	382.0	0	SC	0	14.6296	0	34.5242	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	383.0	0	SC	0	14.5795	0	34.5210	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	384.0	0	SC	0	14.5114	0	34.5163	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	385.0	0	SC	0	14.4339	0	34.5120	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	386.0	0	SC	0	14.3551	0	34.5065	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	387.0	0	SC	0	14.3157	0	34.5035	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	388.0	0	SC	0	14.2763	0	34.4998	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	389.0	0	SC	0	14.2611	0	34.4987	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	390.0	0	SC	0	14.2405	0	34.4964	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	391.0	0	SC	0	14.1650	0	34.4909	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	392.0	0	SC	0	14.1324	0	34.4886	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	393.0	0	SC	0	14.1163	0	34.4879	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	394.0	0	SC	0	14.1052	0	34.4872	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	395.0	0	SC	0	14.0832	0	34.4855	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	396.0	0	SC	0	14.0369	0	34.4819	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	397.0	0	SC	0	13.9549	0	34.4760	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	398.0	0	SC	0	13.8942	0	34.4716	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	399.0	0	SC	0	13.8684	0	34.4699	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	400.0	0	SC	0	13.8606	0	34.4692	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	401.0	0	SC	0	13.8370	0	34.4672	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	402.0	0	SC	0	13.7977	0	34.4644	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	403.0	0	SC	0	13.7629	0	34.4616	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	404.0	0	SC	0	13.7299	0	34.4587	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	405.0	0	SC	0	13.6429	0	34.4517	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	406.0	0	SC	0	13.5576	0	34.4457	0	4.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	407.0	0	SC	0	13.4835	0	34.4402	0	4.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	408.0	0	SC	0	13.4450	0	34.4375	0	4.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	409.0	0	SC	0	13.4063	0	34.4348	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	410.0	0	SC	0	13.3872	0	34.4338	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	411.0	0	SC	0	13.3810	0	34.4333	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	412.0	0	SC	0	13.3739	0	34.4328	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	413.0	0	SC	0	13.3578	0	34.4318	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	414.0	0	SC	0	13.2823	0	34.4266	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	415.0	0	SC	0	13.2385	0	34.4233	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	416.0	0	SC	0	13.2003	0	34.4204	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	417.0	0	SC	0	13.1645	0	34.4178	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	418.0	0	SC	0	13.1202	0	34.4144	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	419.0	0	SC	0	13.0572	0	34.4104	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	420.0	0	SC	0	13.0115	0	34.4074	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	421.0	0	SC	0	12.9988	0	34.4064	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	422.0	0	SC	0	12.9919	0	34.4059	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	423.0	0	SC	0	12.9768	0	34.4050	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	424.0	0	SC	0	12.9529	0	34.4033	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	425.0	0	SC	0	12.9069	0	34.4002	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	426.0	0	SC	0	12.8452	0	34.3958	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	427.0	0	SC	0	12.8033	0	34.3938	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	428.0	0	SC	0	12.7839	0	34.3924	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	429.0	0	SC	0	12.7762	0	34.3920	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	430.0	0	SC	0	12.7698	0	34.3915	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	431.0	0	SC	0	12.7019	0	34.3855	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	432.0	0	SC	0	12.6333	0	34.3807	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	433.0	0	SC	0	12.6139	0	34.3789	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	434.0	0	SC	0	12.5709	0	34.3754	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	435.0	0	SC	0	12.4548	0	34.3686	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	436.0	0	SC	0	12.4254	0	34.3659	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	437.0	0	SC	0	12.4118	0	34.3648	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	438.0	0	SC	0	12.3836	0	34.3620	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	439.0	0	SC	0	12.3124	0	34.3567	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	440.0	0	SC	0	12.2718	0	34.3538	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	441.0	0	SC	0	12.2206	0	34.3506	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	442.0	0	SC	0	12.1957	0	34.3489	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	443.0	0	SC	0	12.1797	0	34.3482	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	444.0	0	SC	0	12.1636	0	34.3480	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	445.0	0	SC	0	12.1292	0	34.3459	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	446.0	0	SC	0	12.0845	0	34.3440	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	447.0	0	SC	0	12.0395	0	34.3410	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	448.0	0	SC	0	11.9893	0	34.3385	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	449.0	0	SC	0	11.9231	0	34.3329	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	450.0	0	SC	0	11.8390	0	34.3272	0	4.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	451.0	0	SC	0	11.8036	0	34.3245	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	452.0	0	SC	0	11.7771	0	34.3230	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	453.0	0	SC	0	11.7578	0	34.3221	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	454.0	0	SC	0	11.7388	0	34.3211	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	455.0	0	SC	0	11.7268	0	34.3202	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	456.0	0	SC	0	11.7034	0	34.3185	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	457.0	0	SC	0	11.6803	0	34.3168	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	458.0	0	SC	0	11.6608	0	34.3156	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	459.0	0	SC	0	11.6543	0	34.3151	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	460.0	0	SC	0	11.6517	0	34.3151	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	461.0	0	SC	0	11.6257	0	34.3132	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	462.0	0	SC	0	11.5888	0	34.3102	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	463.0	0	SC	0	11.5380	0	34.3070	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	464.0	0	SC	0	11.5025	0	34.3039	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	465.0	0	SC	0	11.4704	0	34.3016	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	466.0	0	SC	0	11.3915	0	34.2959	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	467.0	0	SC	0	11.3507	0	34.2930	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	468.0	0	SC	0	11.3199	0	34.2906	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	469.0	0	SC	0	11.2677	0	34.2869	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	470.0	0	SC	0	11.2231	0	34.2845	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	471.0	0	SC	0	11.1671	0	34.2801	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	472.0	0	SC	0	11.0830	0	34.2737	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	473.0	0	SC	0	11.0500	0	34.2712	0	4.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	474.0	0	SC	0	11.0351	0	34.2703	0	3.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	475.0	0	SC	0	10.9884	0	34.2672	0	3.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	476.0	0	SC	0	10.9086	0	34.2629	0	3.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	477.0	0	SC	0	10.8521	0	34.2600	0	3.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	478.0	0	SC	0	10.8274	0	34.2585	0	3.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	479.0	0	SC	0	10.8151	0	34.2578	0	3.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	480.0	0	SC	0	10.8079	0	34.2575	0	3.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	481.0	0	SC	0	10.7949	0	34.2572	0	3.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	482.0	0	SC	0	10.7811	0	34.2569	0	3.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	483.0	0	SC	0	10.7772	0	34.2570	0	3.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	484.0	0	SC	0	10.7507	0	34.2561	0	3.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	485.0	0	SC	0	10.7332	0	34.2558	0	3.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	486.0	0	SC	0	10.7228	0	34.2554	0	3.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	487.0	0	SC	0	10.7062	0	34.2549	0	3.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	488.0	0	SC	0	10.6698	0	34.2528	0	3.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	489.0	0	SC	0	10.6373	0	34.2513	0	3.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	490.0	0	SC	0	10.6021	0	34.2494	0	3.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	491.0	0	SC	0	10.5875	0	34.2487	0	3.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	492.0	0	SC	0	10.5849	0	34.2490	0	3.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	493.0	0	SC	0	10.5777	0	34.2485	0	3.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	494.0	0	SC	0	10.5560	0	34.2470	0	3.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	495.0	0	SC	0	10.5269	0	34.2450	0	3.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	496.0	0	SC	0	10.5172	0	34.2444	0	3.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	497.0	0	SC	0	10.5078	0	34.2438	0	3.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	498.0	0	SC	0	10.4957	0	34.2432	0	3.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	499.0	0	SC	0	10.4814	0	34.2424	0	3.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	500.0	0	SC	0	10.4154	0	34.2384	0	3.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	501.0	0	SC	0	10.2922	0	34.2314	0	3.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	502.0	0	SC	0	10.2235	0	34.2269	0	3.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	503.0	0	SC	0	10.1823	0	34.2239	0	3.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	504.0	0	SC	0	10.1411	0	34.2214	0	3.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	505.0	0	SC	0	10.1296	0	34.2206	0	3.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	506.0	0	SC	0	10.1175	0	34.2209	0	3.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	507.0	0	SC	0	10.1190	0	34.2213	0	3.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	508.0	0	SC	0	10.1180	0	34.2217	0	3.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	509.0	0	SC	0	10.1016	0	34.2213	0	3.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	510.0	0	SC	0	10.0653	0	34.2199	0	3.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	511.0	0	SC	0	10.0440	0	34.2187	0	3.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	512.0	0	SC	0	10.0133	0	34.2172	0	3.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	513.0	0	SC	0	9.9867	0	34.2156	0	3.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	514.0	0	SC	0	9.8779	0	34.2095	0	3.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	515.0	0	SC	0	9.8184	0	34.2066	0	3.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	516.0	0	SC	0	9.8072	0	34.2055	0	3.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	517.0	0	SC	0	9.8011	0	34.2054	0	3.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	518.0	0	SC	0	9.7860	0	34.2044	0	3.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	519.0	0	SC	0	9.7493	0	34.2030	0	3.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	520.0	0	SC	0	9.7233	0	34.2018	0	3.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	521.0	0	SC	0	9.6720	0	34.1997	0	3.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	522.0	0	SC	0	9.6565	0	34.1993	0	3.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	523.0	0	SC	0	9.6494	0	34.1989	0	3.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	524.0	0	SC	0	9.6397	0	34.1986	0	3.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	525.0	0	SC	0	9.6245	0	34.1980	0	3.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	526.0	0	SC	0	9.5776	0	34.1963	0	3.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	527.0	0	SC	0	9.5173	0	34.1938	0	3.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	528.0	0	SC	0	9.4616	0	34.1915	0	3.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	529.0	0	SC	0	9.4469	0	34.1905	0	3.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	530.0	0	SC	0	9.4282	0	34.1898	0	3.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	531.0	0	SC	0	9.4222	0	34.1896	0	3.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	532.0	0	SC	0	9.4004	0	34.1887	0	3.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	533.0	0	SC	0	9.3790	0	34.1881	0	3.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	534.0	0	SC	0	9.3567	0	34.1871	0	3.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	535.0	0	SC	0	9.3384	0	34.1858	0	3.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	536.0	0	SC	0	9.3043	0	34.1831	0	3.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	537.0	0	SC	0	9.2717	0	34.1818	0	3.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	538.0	0	SC	0	9.2570	0	34.1809	0	3.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	539.0	0	SC	0	9.1821	0	34.1780	0	3.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	540.0	0	SC	0	9.1663	0	34.1776	0	3.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	541.0	0	SC	0	9.1503	0	34.1769	0	3.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	542.0	0	SC	0	9.1419	0	34.1769	0	3.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	543.0	0	SC	0	9.1397	0	34.1770	0	3.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	544.0	0	SC	0	9.1290	0	34.1770	0	3.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	545.0	0	SC	0	9.0912	0	34.1759	0	3.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	546.0	0	SC	0	9.0423	0	34.1739	0	3.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	547.0	0	SC	0	9.0062	0	34.1725	0	3.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	548.0	0	SC	0	8.9644	0	34.1708	0	3.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	549.0	0	SC	0	8.9349	0	34.1693	0	3.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	550.0	0	SC	0	8.9252	0	34.1691	0	3.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	551.0	0	SC	0	8.9185	0	34.1689	0	3.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	552.0	0	SC	0	8.8982	0	34.1681	0	3.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	553.0	0	SC	0	8.8414	0	34.1662	0	3.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	554.0	0	SC	0	8.8229	0	34.1658	0	3.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	555.0	0	SC	0	8.8171	0	34.1657	0	3.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	556.0	0	SC	0	8.8095	0	34.1654	0	3.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	557.0	0	SC	0	8.7851	0	34.1647	0	3.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	558.0	0	SC	0	8.7491	0	34.1638	0	3.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	559.0	0	SC	0	8.7408	0	34.1635	0	3.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	560.0	0	SC	0	8.7101	0	34.1628	0	3.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	561.0	0	SC	0	8.6889	0	34.1620	0	3.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	562.0	0	SC	0	8.6682	0	34.1616	0	3.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	563.0	0	SC	0	8.6546	0	34.1612	0	3.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	564.0	0	SC	0	8.6281	0	34.1604	0	3.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	565.0	0	SC	0	8.6022	0	34.1602	0	3.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	566.0	0	SC	0	8.5841	0	34.1601	0	3.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	567.0	0	SC	0	8.5740	0	34.1595	0	3.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	568.0	0	SC	0	8.5593	0	34.1588	0	3.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	569.0	0	SC	0	8.5221	0	34.1581	0	3.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	570.0	0	SC	0	8.5043	0	34.1579	0	3.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	571.0	0	SC	0	8.4842	0	34.1579	0	3.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	572.0	0	SC	0	8.4290	0	34.1571	0	3.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	573.0	0	SC	0	8.3948	0	34.1567	0	3.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	574.0	0	SC	0	8.3922	0	34.1565	0	3.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	575.0	0	SC	0	8.3915	0	34.1566	0	3.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	576.0	0	SC	0	8.3864	0	34.1566	0	3.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	577.0	0	SC	0	8.3664	0	34.1565	0	3.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	578.0	0	SC	0	8.3687	0	34.1567	0	3.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	579.0	0	SC	0	8.3666	0	34.1567	0	3.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	580.0	0	SC	0	8.3647	0	34.1566	0	3.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	581.0	0	SC	0	8.3620	0	34.1569	0	3.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	582.0	0	SC	0	8.3505	0	34.1567	0	3.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	583.0	0	SC	0	8.3348	0	34.1565	0	3.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	584.0	0	SC	0	8.3231	0	34.1562	0	3.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	585.0	0	SC	0	8.2933	0	34.1552	0	3.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	586.0	0	SC	0	8.2307	0	34.1543	0	3.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	587.0	0	SC	0	8.2134	0	34.1537	0	3.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	588.0	0	SC	0	8.1839	0	34.1525	0	3.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	589.0	0	SC	0	8.1759	0	34.1522	0	3.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	590.0	0	SC	0	8.1672	0	34.1520	0	2.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	591.0	0	SC	0	8.1509	0	34.1513	0	2.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	592.0	0	SC	0	8.1009	0	34.1499	0	2.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	593.0	0	SC	0	8.0790	0	34.1494	0	2.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	594.0	0	SC	0	8.0483	0	34.1492	0	2.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	595.0	0	SC	0	8.0164	0	34.1487	0	2.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	596.0	0	SC	0	7.9685	0	34.1481	0	2.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	597.0	0	SC	0	7.9547	0	34.1477	0	2.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	598.0	0	SC	0	7.9457	0	34.1479	0	2.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	599.0	0	SC	0	7.9322	0	34.1481	0	2.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	600.0	0	SC	0	7.9118	0	34.1477	0	2.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	601.0	0	SC	0	7.8881	0	34.1470	0	2.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	602.0	0	SC	0	7.8661	0	34.1471	0	2.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	603.0	0	SC	0	7.8604	0	34.1474	0	2.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	604.0	0	SC	0	7.8242	0	34.1467	0	2.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	605.0	0	SC	0	7.7758	0	34.1460	0	2.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	606.0	0	SC	0	7.7029	0	34.1449	0	2.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	607.0	0	SC	0	7.6640	0	34.1447	0	2.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	608.0	0	SC	0	7.6446	0	34.1441	0	2.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	609.0	0	SC	0	7.6150	0	34.1441	0	2.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	610.0	0	SC	0	7.5986	0	34.1439	0	2.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	611.0	0	SC	0	7.5614	0	34.1439	0	2.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	612.0	0	SC	0	7.5575	0	34.1439	0	2.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	613.0	0	SC	0	7.5544	0	34.1440	0	2.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	614.0	0	SC	0	7.5500	0	34.1442	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	615.0	0	SC	0	7.5461	0	34.1444	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	616.0	0	SC	0	7.5441	0	34.1445	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	617.0	0	SC	0	7.5399	0	34.1445	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	618.0	0	SC	0	7.5323	0	34.1445	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	619.0	0	SC	0	7.5161	0	34.1445	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	620.0	0	SC	0	7.4777	0	34.1445	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	621.0	0	SC	0	7.4621	0	34.1445	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	622.0	0	SC	0	7.4540	0	34.1445	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	623.0	0	SC	0	7.4242	0	34.1445	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	624.0	0	SC	0	7.4045	0	34.1445	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	625.0	0	SC	0	7.3971	0	34.1443	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	626.0	0	SC	0	7.3871	0	34.1442	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	627.0	0	SC	0	7.3630	0	34.1438	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	628.0	0	SC	0	7.3025	0	34.1434	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	629.0	0	SC	0	7.2592	0	34.1437	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	630.0	0	SC	0	7.2522	0	34.1436	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	631.0	0	SC	0	7.2407	0	34.1436	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	632.0	0	SC	0	7.2312	0	34.1439	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	633.0	0	SC	0	7.2100	0	34.1437	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	634.0	0	SC	0	7.1644	0	34.1439	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	635.0	0	SC	0	7.1240	0	34.1444	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	636.0	0	SC	0	7.0921	0	34.1447	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	637.0	0	SC	0	7.0653	0	34.1451	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	638.0	0	SC	0	7.0435	0	34.1453	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	639.0	0	SC	0	7.0268	0	34.1455	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	640.0	0	SC	0	7.0115	0	34.1457	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	641.0	0	SC	0	6.9825	0	34.1460	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	642.0	0	SC	0	6.9628	0	34.1462	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	643.0	0	SC	0	6.9448	0	34.1464	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	644.0	0	SC	0	6.8864	0	34.1475	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	645.0	0	SC	0	6.8405	0	34.1487	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	646.0	0	SC	0	6.8304	0	34.1486	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	647.0	0	SC	0	6.8225	0	34.1488	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	648.0	0	SC	0	6.8145	0	34.1491	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	649.0	0	SC	0	6.8092	0	34.1494	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	650.0	0	SC	0	6.7984	0	34.1499	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	651.0	0	SC	0	6.7772	0	34.1503	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	652.0	0	SC	0	6.7552	0	34.1509	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	653.0	0	SC	0	6.7176	0	34.1517	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	654.0	0	SC	0	6.6942	0	34.1522	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	655.0	0	SC	0	6.6765	0	34.1527	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	656.0	0	SC	0	6.6727	0	34.1528	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	657.0	0	SC	0	6.6699	0	34.1529	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	658.0	0	SC	0	6.6621	0	34.1535	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	659.0	0	SC	0	6.6466	0	34.1541	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	660.0	0	SC	0	6.6395	0	34.1543	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	661.0	0	SC	0	6.6321	0	34.1547	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	662.0	0	SC	0	6.6278	0	34.1549	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	663.0	0	SC	0	6.6176	0	34.1549	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	664.0	0	SC	0	6.5828	0	34.1563	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	665.0	0	SC	0	6.5633	0	34.1567	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	666.0	0	SC	0	6.5416	0	34.1574	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	667.0	0	SC	0	6.5252	0	34.1581	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	668.0	0	SC	0	6.5209	0	34.1584	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	669.0	0	SC	0	6.5072	0	34.1588	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	670.0	0	SC	0	6.4900	0	34.1595	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	671.0	0	SC	0	6.4673	0	34.1599	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	672.0	0	SC	0	6.4465	0	34.1612	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	673.0	0	SC	0	6.4132	0	34.1623	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	674.0	0	SC	0	6.3821	0	34.1638	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	675.0	0	SC	0	6.3621	0	34.1652	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	676.0	0	SC	0	6.3527	0	34.1657	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	677.0	0	SC	0	6.3431	0	34.1662	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	678.0	0	SC	0	6.3278	0	34.1669	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	679.0	0	SC	0	6.3159	0	34.1673	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	680.0	0	SC	0	6.3043	0	34.1678	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	681.0	0	SC	0	6.2866	0	34.1683	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	682.0	0	SC	0	6.2718	0	34.1682	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	683.0	0	SC	0	6.2503	0	34.1671	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	684.0	0	SC	0	6.2178	0	34.1678	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	685.0	0	SC	0	6.1919	0	34.1698	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	686.0	0	SC	0	6.1549	0	34.1694	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	687.0	0	SC	0	6.1397	0	34.1699	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	688.0	0	SC	0	6.1363	0	34.1706	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	689.0	0	SC	0	6.1318	0	34.1718	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	690.0	0	SC	0	6.1261	0	34.1740	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	691.0	0	SC	0	6.1127	0	34.1770	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	692.0	0	SC	0	6.0877	0	34.1779	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	693.0	0	SC	0	6.0703	0	34.1785	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	694.0	0	SC	0	6.0604	0	34.1788	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	695.0	0	SC	0	6.0482	0	34.1790	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	696.0	0	SC	0	6.0096	0	34.1784	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	697.0	0	SC	0	5.9866	0	34.1772	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	698.0	0	SC	0	5.9777	0	34.1771	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	699.0	0	SC	0	5.9747	0	34.1773	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	700.0	0	SC	0	5.9707	0	34.1778	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	701.0	0	SC	0	5.9639	0	34.1781	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	702.0	0	SC	0	5.9557	0	34.1791	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	703.0	0	SC	0	5.9451	0	34.1816	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	704.0	0	SC	0	5.9245	0	34.1832	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	705.0	0	SC	0	5.8906	0	34.1840	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	706.0	0	SC	0	5.8861	0	34.1846	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	707.0	0	SC	0	5.8814	0	34.1850	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	708.0	0	SC	0	5.8716	0	34.1858	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	709.0	0	SC	0	5.8565	0	34.1867	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	710.0	0	SC	0	5.8379	0	34.1880	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	711.0	0	SC	0	5.8334	0	34.1883	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	712.0	0	SC	0	5.8294	0	34.1884	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	713.0	0	SC	0	5.8266	0	34.1887	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	714.0	0	SC	0	5.8218	0	34.1888	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	715.0	0	SC	0	5.8127	0	34.1891	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	716.0	0	SC	0	5.7957	0	34.1891	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	717.0	0	SC	0	5.7902	0	34.1891	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	718.0	0	SC	0	5.7883	0	34.1890	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	719.0	0	SC	0	5.7867	0	34.1892	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	720.0	0	SC	0	5.7823	0	34.1893	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	721.0	0	SC	0	5.7793	0	34.1894	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	722.0	0	SC	0	5.7749	0	34.1895	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	723.0	0	SC	0	5.7624	0	34.1900	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	724.0	0	SC	0	5.7528	0	34.1905	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	725.0	0	SC	0	5.7494	0	34.1907	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	726.0	0	SC	0	5.7369	0	34.1915	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	727.0	0	SC	0	5.7212	0	34.1927	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	728.0	0	SC	0	5.7141	0	34.1931	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	729.0	0	SC	0	5.7035	0	34.1937	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	730.0	0	SC	0	5.6773	0	34.1963	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	731.0	0	SC	0	5.6607	0	34.1978	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	732.0	0	SC	0	5.6570	0	34.1980	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	733.0	0	SC	0	5.6527	0	34.1985	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	734.0	0	SC	0	5.6433	0	34.1991	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	735.0	0	SC	0	5.6355	0	34.1998	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	736.0	0	SC	0	5.6156	0	34.2018	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	737.0	0	SC	0	5.6000	0	34.2039	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	738.0	0	SC	0	5.5951	0	34.2043	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	739.0	0	SC	0	5.5913	0	34.2047	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	740.0	0	SC	0	5.5898	0	34.2050	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	741.0	0	SC	0	5.5865	0	34.2055	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	742.0	0	SC	0	5.5844	0	34.2058	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	743.0	0	SC	0	5.5798	0	34.2070	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	744.0	0	SC	0	5.5776	0	34.2072	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	745.0	0	SC	0	5.5725	0	34.2078	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	746.0	0	SC	0	5.5658	0	34.2081	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	747.0	0	SC	0	5.5618	0	34.2083	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	748.0	0	SC	0	5.5590	0	34.2083	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	749.0	0	SC	0	5.5561	0	34.2085	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	750.0	0	SC	0	5.5540	0	34.2085	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	751.0	0	SC	0	5.5536	0	34.2085	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	752.0	0	SC	0	5.5534	0	34.2087	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	753.0	0	SC	0	5.5522	0	34.2085	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	754.0	0	SC	0	5.5368	0	34.2090	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	755.0	0	SC	0	5.5237	0	34.2097	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	756.0	0	SC	0	5.5050	0	34.2125	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	757.0	0	SC	0	5.5031	0	34.2126	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	758.0	0	SC	0	5.5027	0	34.2127	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	759.0	0	SC	0	5.5011	0	34.2127	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	760.0	0	SC	0	5.4936	0	34.2125	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	761.0	0	SC	0	5.4854	0	34.2126	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	762.0	0	SC	0	5.4817	0	34.2127	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	763.0	0	SC	0	5.4756	0	34.2120	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	764.0	0	SC	0	5.4702	0	34.2117	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	765.0	0	SC	0	5.4619	0	34.2122	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	766.0	0	SC	0	5.4434	0	34.2142	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	767.0	0	SC	0	5.4266	0	34.2165	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	768.0	0	SC	0	5.4240	0	34.2167	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	769.0	0	SC	0	5.4206	0	34.2172	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	770.0	0	SC	0	5.4173	0	34.2177	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	771.0	0	SC	0	5.4063	0	34.2184	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	772.0	0	SC	0	5.3727	0	34.2188	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	773.0	0	SC	0	5.3497	0	34.2182	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	774.0	0	SC	0	5.3192	0	34.2201	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	775.0	0	SC	0	5.3101	0	34.2215	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	776.0	0	SC	0	5.2833	0	34.2207	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	777.0	0	SC	0	5.2764	0	34.2217	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	778.0	0	SC	0	5.2739	0	34.2222	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	779.0	0	SC	0	5.2720	0	34.2231	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	780.0	0	SC	0	5.2661	0	34.2246	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	781.0	0	SC	0	5.2597	0	34.2256	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	782.0	0	SC	0	5.2592	0	34.2256	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	783.0	0	SC	0	5.2590	0	34.2260	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	784.0	0	SC	0	5.2586	0	34.2261	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	785.0	0	SC	0	5.2561	0	34.2263	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	786.0	0	SC	0	5.2327	0	34.2298	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	787.0	0	SC	0	5.2138	0	34.2321	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	788.0	0	SC	0	5.2118	0	34.2322	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	789.0	0	SC	0	5.2086	0	34.2326	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	790.0	0	SC	0	5.1972	0	34.2344	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	791.0	0	SC	0	5.1717	0	34.2382	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	792.0	0	SC	0	5.1515	0	34.2402	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	793.0	0	SC	0	5.1387	0	34.2404	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	794.0	0	SC	0	5.1208	0	34.2414	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	795.0	0	SC	0	5.1163	0	34.2418	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	796.0	0	SC	0	5.1139	0	34.2419	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	797.0	0	SC	0	5.1121	0	34.2421	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	798.0	0	SC	0	5.1095	0	34.2424	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	799.0	0	SC	0	5.1001	0	34.2431	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	800.0	0	SC	0	5.0864	0	34.2441	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	801.0	0	SC	0	5.0806	0	34.2441	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	802.0	0	SC	0	5.0769	0	34.2443	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	803.0	0	SC	0	5.0774	0	34.2446	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	804.0	0	SC	0	5.0761	0	34.2453	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	805.0	0	SC	0	5.0681	0	34.2450	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	806.0	0	SC	0	5.0605	0	34.2466	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	807.0	0	SC	0	5.0477	0	34.2501	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	808.0	0	SC	0	5.0428	0	34.2509	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	809.0	0	SC	0	5.0384	0	34.2519	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	810.0	0	SC	0	5.0394	0	34.2550	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	811.0	0	SC	0	5.0352	0	34.2572	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	812.0	0	SC	0	5.0275	0	34.2573	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	813.0	0	SC	0	5.0280	0	34.2596	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	814.0	0	SC	0	5.0271	0	34.2617	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	815.0	0	SC	0	5.0149	0	34.2618	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	816.0	0	SC	0	5.0024	0	34.2618	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	817.0	0	SC	0	4.9896	0	34.2631	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	818.0	0	SC	0	4.9888	0	34.2650	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	819.0	0	SC	0	4.9883	0	34.2669	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	820.0	0	SC	0	4.9853	0	34.2680	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	821.0	0	SC	0	4.9685	0	34.2702	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	822.0	0	SC	0	4.9466	0	34.2733	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	823.0	0	SC	0	4.9451	0	34.2737	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	824.0	0	SC	0	4.9447	0	34.2739	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	825.0	0	SC	0	4.9441	0	34.2741	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	826.0	0	SC	0	4.9414	0	34.2752	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	827.0	0	SC	0	4.9374	0	34.2762	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	828.0	0	SC	0	4.9350	0	34.2763	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	829.0	0	SC	0	4.9322	0	34.2772	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	830.0	0	SC	0	4.9281	0	34.2784	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	831.0	0	SC	0	4.9247	0	34.2794	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	832.0	0	SC	0	4.9217	0	34.2801	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	833.0	0	SC	0	4.9106	0	34.2830	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	834.0	0	SC	0	4.9072	0	34.2836	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	835.0	0	SC	0	4.8964	0	34.2849	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	836.0	0	SC	0	4.8870	0	34.2863	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	837.0	0	SC	0	4.8731	0	34.2878	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	838.0	0	SC	0	4.8489	0	34.2898	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	839.0	0	SC	0	4.8464	0	34.2914	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	840.0	0	SC	0	4.8323	0	34.2942	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	841.0	0	SC	0	4.8085	0	34.2930	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	842.0	0	SC	0	4.7494	0	34.2898	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	843.0	0	SC	0	4.7114	0	34.2861	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	844.0	0	SC	0	4.6663	0	34.2819	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	845.0	0	SC	0	4.6382	0	34.2800	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	846.0	0	SC	0	4.6130	0	34.2794	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	847.0	0	SC	0	4.6050	0	34.2799	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	848.0	0	SC	0	4.5850	0	34.2790	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	849.0	0	SC	0	4.5744	0	34.2782	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	850.0	0	SC	0	4.5642	0	34.2783	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	851.0	0	SC	0	4.5530	0	34.2787	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	852.0	0	SC	0	4.5400	0	34.2783	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	853.0	0	SC	0	4.5273	0	34.2777	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	854.0	0	SC	0	4.5189	0	34.2779	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	855.0	0	SC	0	4.5168	0	34.2787	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	856.0	0	SC	0	4.5225	0	34.2826	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	857.0	0	SC	0	4.4950	0	34.2816	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	858.0	0	SC	0	4.4852	0	34.2814	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	859.0	0	SC	0	4.4818	0	34.2816	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	860.0	0	SC	0	4.4732	0	34.2823	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	861.0	0	SC	0	4.4680	0	34.2830	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	862.0	0	SC	0	4.4543	0	34.2837	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	863.0	0	SC	0	4.4423	0	34.2876	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	864.0	0	SC	0	4.4432	0	34.2944	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	865.0	0	SC	0	4.4465	0	34.2959	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	866.0	0	SC	0	4.4494	0	34.2967	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	867.0	0	SC	0	4.4533	0	34.2985	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	868.0	0	SC	0	4.4485	0	34.2998	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	869.0	0	SC	0	4.4379	0	34.3012	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	870.0	0	SC	0	4.4172	0	34.3012	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	871.0	0	SC	0	4.3876	0	34.2998	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	872.0	0	SC	0	4.3764	0	34.2992	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	873.0	0	SC	0	4.3690	0	34.2992	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	874.0	0	SC	0	4.3654	0	34.2994	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	875.0	0	SC	0	4.3626	0	34.2997	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	876.0	0	SC	0	4.3615	0	34.3000	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	877.0	0	SC	0	4.3591	0	34.3011	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	878.0	0	SC	0	4.3541	0	34.3020	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	879.0	0	SC	0	4.3437	0	34.3038	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	880.0	0	SC	0	4.3311	0	34.3067	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	881.0	0	SC	0	4.3286	0	34.3075	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	882.0	0	SC	0	4.3244	0	34.3075	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	883.0	0	SC	0	4.3210	0	34.3071	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	884.0	0	SC	0	4.3203	0	34.3070	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	885.0	0	SC	0	4.3202	0	34.3071	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	886.0	0	SC	0	4.3194	0	34.3069	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	887.0	0	SC	0	4.3168	0	34.3068	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	888.0	0	SC	0	4.3033	0	34.3082	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	889.0	0	SC	0	4.3014	0	34.3099	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	890.0	0	SC	0	4.2930	0	34.3099	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	891.0	0	SC	0	4.2900	0	34.3123	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	892.0	0	SC	0	4.2816	0	34.3123	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	893.0	0	SC	0	4.2730	0	34.3133	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	894.0	0	SC	0	4.2747	0	34.3150	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	895.0	0	SC	0	4.2755	0	34.3153	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	896.0	0	SC	0	4.2766	0	34.3161	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	897.0	0	SC	0	4.2806	0	34.3187	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	898.0	0	SC	0	4.2799	0	34.3200	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	899.0	0	SC	0	4.2722	0	34.3206	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	900.0	0	SC	0	4.2583	0	34.3209	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	901.0	0	SC	0	4.2455	0	34.3215	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	902.0	0	SC	0	4.2379	0	34.3217	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	903.0	0	SC	0	4.2297	0	34.3223	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	904.0	0	SC	0	4.2286	0	34.3224	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	905.0	0	SC	0	4.2210	0	34.3226	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	906.0	0	SC	0	4.2101	0	34.3228	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	907.0	0	SC	0	4.1985	0	34.3227	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	908.0	0	SC	0	4.1891	0	34.3227	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	909.0	0	SC	0	4.1762	0	34.3226	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	910.0	0	SC	0	4.1673	0	34.3230	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	911.0	0	SC	0	4.1484	0	34.3244	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	912.0	0	SC	0	4.1455	0	34.3245	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	913.0	0	SC	0	4.1441	0	34.3245	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	914.0	0	SC	0	4.1420	0	34.3248	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	915.0	0	SC	0	4.1392	0	34.3252	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	916.0	0	SC	0	4.1326	0	34.3258	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	917.0	0	SC	0	4.1279	0	34.3264	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	918.0	0	SC	0	4.1208	0	34.3273	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	919.0	0	SC	0	4.1171	0	34.3287	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	920.0	0	SC	0	4.1127	0	34.3295	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	921.0	0	SC	0	4.1073	0	34.3301	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	922.0	0	SC	0	4.1059	0	34.3300	0	1.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	923.0	0	SC	0	4.1046	0	34.3301	0	1.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	924.0	0	SC	0	4.1034	0	34.3303	0	1.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	925.0	0	SC	0	4.0994	0	34.3309	0	1.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	926.0	0	SC	0	4.0904	0	34.3324	0	1.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	927.0	0	SC	0	4.0756	0	34.3355	0	1.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	928.0	0	SC	0	4.0721	0	34.3364	0	1.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	929.0	0	SC	0	4.0684	0	34.3371	0	1.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	930.0	0	SC	0	4.0619	0	34.3382	0	1.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	931.0	0	SC	0	4.0472	0	34.3406	0	1.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	932.0	0	SC	0	4.0386	0	34.3418	0	1.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	933.0	0	SC	0	4.0342	0	34.3426	0	1.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	934.0	0	SC	0	4.0270	0	34.3438	0	1.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	935.0	0	SC	0	4.0133	0	34.3463	0	1.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	936.0	0	SC	0	4.0093	0	34.3474	0	1.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	937.0	0	SC	0	4.0083	0	34.3476	0	1.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	938.0	0	SC	0	4.0073	0	34.3480	0	1.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	939.0	0	SC	0	4.0070	0	34.3492	0	1.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	940.0	0	SC	0	4.0098	0	34.3512	0	1.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	941.0	0	SC	0	4.0072	0	34.3525	0	1.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	942.0	0	SC	0	4.0034	0	34.3547	0	1.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	943.0	0	SC	0	3.9999	0	34.3554	0	1.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	944.0	0	SC	0	3.9979	0	34.3562	0	1.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	945.0	0	SC	0	3.9951	0	34.3566	0	1.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	946.0	0	SC	0	3.9899	0	34.3564	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	947.0	0	SC	0	3.9802	0	34.3573	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	948.0	0	SC	0	3.9855	0	34.3619	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	949.0	0	SC	0	3.9891	0	34.3633	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	950.0	0	SC	0	3.9899	0	34.3637	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	951.0	0	SC	0	3.9899	0	34.3638	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	952.0	0	SC	0	3.9908	0	34.3641	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	953.0	0	SC	0	3.9963	0	34.3677	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	954.0	0	SC	0	3.9955	0	34.3711	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	955.0	0	SC	0	3.9948	0	34.3722	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	956.0	0	SC	0	3.9948	0	34.3729	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	957.0	0	SC	0	3.9957	0	34.3736	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	958.0	0	SC	0	3.9962	0	34.3740	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	959.0	0	SC	0	3.9965	0	34.3748	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	960.0	0	SC	0	3.9961	0	34.3758	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	961.0	0	SC	0	3.9909	0	34.3777	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	962.0	0	SC	0	3.9882	0	34.3793	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	963.0	0	SC	0	3.9876	0	34.3797	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	964.0	0	SC	0	3.9875	0	34.3797	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	965.0	0	SC	0	3.9874	0	34.3798	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	966.0	0	SC	0	3.9875	0	34.3798	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	967.0	0	SC	0	3.9874	0	34.3800	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	968.0	0	SC	0	3.9869	0	34.3805	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	969.0	0	SC	0	3.9855	0	34.3808	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	970.0	0	SC	0	3.9843	0	34.3821	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	971.0	0	SC	0	3.9858	0	34.3838	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	972.0	0	SC	0	3.9826	0	34.3846	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	973.0	0	SC	0	3.9826	0	34.3848	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	974.0	0	SC	0	3.9796	0	34.3848	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	975.0	0	SC	0	3.9737	0	34.3850	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	976.0	0	SC	0	3.9606	0	34.3863	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	977.0	0	SC	0	3.9569	0	34.3866	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	978.0	0	SC	0	3.9533	0	34.3875	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	979.0	0	SC	0	3.9443	0	34.3896	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	980.0	0	SC	0	3.9379	0	34.3908	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	981.0	0	SC	0	3.9344	0	34.3913	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	982.0	0	SC	0	3.9293	0	34.3921	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	983.0	0	SC	0	3.9243	0	34.3930	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	984.0	0	SC	0	3.9212	0	34.3937	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	985.0	0	SC	0	3.9176	0	34.3942	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	986.0	0	SC	0	3.9117	0	34.3949	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	987.0	0	SC	0	3.9058	0	34.3958	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	988.0	0	SC	0	3.9013	0	34.3965	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	989.0	0	SC	0	3.8988	0	34.3968	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	990.0	0	SC	0	3.8976	0	34.3971	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	991.0	0	SC	0	3.8956	0	34.3975	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	992.0	0	SC	0	3.8908	0	34.3981	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	993.0	0	SC	0	3.8852	0	34.3992	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	994.0	0	SC	0	3.8819	0	34.3997	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	995.0	0	SC	0	3.8757	0	34.4003	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	996.0	0	SC	0	3.8708	0	34.4007	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	997.0	0	SC	0	3.8693	0	34.4010	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	998.0	0	SC	0	3.8687	0	34.4010	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	999.0	0	SC	0	3.8684	0	34.4010	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1000.0	0	SC	0	3.8672	0	34.4013	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1001.0	0	SC	0	3.8657	0	34.4016	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1002.0	0	SC	0	3.8650	0	34.4019	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1003.0	0	SC	0	3.8643	0	34.4020	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1004.0	0	SC	0	3.8598	0	34.4034	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1005.0	0	SC	0	3.8543	0	34.4052	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1006.0	0	SC	0	3.8474	0	34.4063	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1007.0	0	SC	0	3.8395	0	34.4067	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1008.0	0	SC	0	3.8349	0	34.4071	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1009.0	0	SC	0	3.8340	0	34.4073	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1010.0	0	SC	0	3.8307	0	34.4077	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1011.0	0	SC	0	3.8255	0	34.4084	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1012.0	0	SC	0	3.8190	0	34.4095	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1013.0	0	SC	0	3.8112	0	34.4106	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1014.0	0	SC	0	3.8040	0	34.4114	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1015.0	0	SC	0	3.7995	0	34.4119	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1016.0	0	SC	0	3.7963	0	34.4121	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1017.0	0	SC	0	3.7906	0	34.4126	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1018.0	0	SC	0	3.7893	0	34.4126	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1019.0	0	SC	0	3.7888	0	34.4129	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1020.0	0	SC	0	3.7887	0	34.4136	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1021.0	0	SC	0	3.7873	0	34.4142	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1022.0	0	SC	0	3.7853	0	34.4143	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1023.0	0	SC	0	3.7825	0	34.4144	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1024.0	0	SC	0	3.7768	0	34.4143	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1025.0	0	SC	0	3.7730	0	34.4144	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1026.0	0	SC	0	3.7686	0	34.4143	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1027.0	0	SC	0	3.7681	0	34.4146	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1028.0	0	SC	0	3.7681	0	34.4151	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1029.0	0	SC	0	3.7657	0	34.4150	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1030.0	0	SC	0	3.7625	0	34.4153	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1031.0	0	SC	0	3.7593	0	34.4155	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1032.0	0	SC	0	3.7546	0	34.4155	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1033.0	0	SC	0	3.7493	0	34.4157	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1034.0	0	SC	0	3.7468	0	34.4159	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1035.0	0	SC	0	3.7457	0	34.4163	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1036.0	0	SC	0	3.7399	0	34.4176	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1037.0	0	SC	0	3.7227	0	34.4186	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1038.0	0	SC	0	3.7146	0	34.4189	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1039.0	0	SC	0	3.7030	0	34.4199	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1040.0	0	SC	0	3.6911	0	34.4208	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1041.0	0	SC	0	3.6869	0	34.4215	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1042.0	0	SC	0	3.6847	0	34.4229	0	1.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1043.0	0	SC	0	3.6807	0	34.4231	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1044.0	0	SC	0	3.6744	0	34.4234	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1045.0	0	SC	0	3.6620	0	34.4239	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1046.0	0	SC	0	3.6593	0	34.4241	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1047.0	0	SC	0	3.6549	0	34.4242	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1048.0	0	SC	0	3.6453	0	34.4251	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1049.0	0	SC	0	3.6302	0	34.4271	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1050.0	0	SC	0	3.6247	0	34.4276	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1051.0	0	SC	0	3.6241	0	34.4277	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1052.0	0	SC	0	3.6233	0	34.4280	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1053.0	0	SC	0	3.6229	0	34.4280	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1054.0	0	SC	0	3.6220	0	34.4285	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1055.0	0	SC	0	3.6221	0	34.4286	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1056.0	0	SC	0	3.6221	0	34.4287	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1057.0	0	SC	0	3.6191	0	34.4295	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1058.0	0	SC	0	3.6180	0	34.4299	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1059.0	0	SC	0	3.6177	0	34.4299	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1060.0	0	SC	0	3.6169	0	34.4300	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1061.0	0	SC	0	3.6145	0	34.4304	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1062.0	0	SC	0	3.6109	0	34.4307	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1063.0	0	SC	0	3.5993	0	34.4320	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1064.0	0	SC	0	3.5884	0	34.4330	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1065.0	0	SC	0	3.5808	0	34.4339	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1066.0	0	SC	0	3.5767	0	34.4345	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1067.0	0	SC	0	3.5757	0	34.4346	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1068.0	0	SC	0	3.5750	0	34.4347	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1069.0	0	SC	0	3.5740	0	34.4349	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1070.0	0	SC	0	3.5719	0	34.4349	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1071.0	0	SC	0	3.5710	0	34.4351	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1072.0	0	SC	0	3.5709	0	34.4352	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1073.0	0	SC	0	3.5689	0	34.4355	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1074.0	0	SC	0	3.5662	0	34.4360	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1075.0	0	SC	0	3.5637	0	34.4362	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1076.0	0	SC	0	3.5587	0	34.4369	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1077.0	0	SC	0	3.5557	0	34.4375	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1078.0	0	SC	0	3.5556	0	34.4373	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1079.0	0	SC	0	3.5509	0	34.4381	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1080.0	0	SC	0	3.5466	0	34.4388	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1081.0	0	SC	0	3.5444	0	34.4394	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1082.0	0	SC	0	3.5434	0	34.4396	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1083.0	0	SC	0	3.5410	0	34.4399	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1084.0	0	SC	0	3.5370	0	34.4407	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1085.0	0	SC	0	3.5338	0	34.4413	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1086.0	0	SC	0	3.5326	0	34.4415	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1087.0	0	SC	0	3.5298	0	34.4417	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1088.0	0	SC	0	3.5280	0	34.4418	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1089.0	0	SC	0	3.5258	0	34.4422	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1090.0	0	SC	0	3.5244	0	34.4425	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1091.0	0	SC	0	3.5245	0	34.4424	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1092.0	0	SC	0	3.5242	0	34.4427	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1093.0	0	SC	0	3.5245	0	34.4425	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1094.0	0	SC	0	3.5242	0	34.4426	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1095.0	0	SC	0	3.5223	0	34.4428	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1096.0	0	SC	0	3.5203	0	34.4430	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1097.0	0	SC	0	3.5124	0	34.4440	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1098.0	0	SC	0	3.5068	0	34.4447	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1099.0	0	SC	0	3.5043	0	34.4448	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1100.0	0	SC	0	3.5006	0	34.4454	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1101.0	0	SC	0	3.4978	0	34.4460	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1102.0	0	SC	0	3.4952	0	34.4463	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1103.0	0	SC	0	3.4913	0	34.4470	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1104.0	0	SC	0	3.4887	0	34.4473	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1105.0	0	SC	0	3.4876	0	34.4475	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1106.0	0	SC	0	3.4840	0	34.4480	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1107.0	0	SC	0	3.4778	0	34.4491	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1108.0	0	SC	0	3.4726	0	34.4497	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1109.0	0	SC	0	3.4702	0	34.4502	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1110.0	0	SC	0	3.4676	0	34.4504	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1111.0	0	SC	0	3.4613	0	34.4513	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1112.0	0	SC	0	3.4601	0	34.4515	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1113.0	0	SC	0	3.4581	0	34.4519	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1114.0	0	SC	0	3.4540	0	34.4523	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1115.0	0	SC	0	3.4519	0	34.4525	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1116.0	0	SC	0	3.4512	0	34.4527	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1117.0	0	SC	0	3.4511	0	34.4528	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1118.0	0	SC	0	3.4504	0	34.4530	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1119.0	0	SC	0	3.4487	0	34.4531	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1120.0	0	SC	0	3.4459	0	34.4536	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1121.0	0	SC	0	3.4447	0	34.4538	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1122.0	0	SC	0	3.4408	0	34.4543	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1123.0	0	SC	0	3.4372	0	34.4547	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1124.0	0	SC	0	3.4331	0	34.4554	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1125.0	0	SC	0	3.4258	0	34.4565	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1126.0	0	SC	0	3.4231	0	34.4568	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1127.0	0	SC	0	3.4174	0	34.4574	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1128.0	0	SC	0	3.4126	0	34.4579	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1129.0	0	SC	0	3.4045	0	34.4587	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1130.0	0	SC	0	3.4031	0	34.4589	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1131.0	0	SC	0	3.4024	0	34.4590	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1132.0	0	SC	0	3.4019	0	34.4591	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1133.0	0	SC	0	3.4017	0	34.4589	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1134.0	0	SC	0	3.4011	0	34.4589	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1135.0	0	SC	0	3.3991	0	34.4594	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1136.0	0	SC	0	3.3954	0	34.4598	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1137.0	0	SC	0	3.3926	0	34.4600	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1138.0	0	SC	0	3.3924	0	34.4600	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1139.0	0	SC	0	3.3901	0	34.4604	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1140.0	0	SC	0	3.3874	0	34.4607	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1141.0	0	SC	0	3.3847	0	34.4614	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1142.0	0	SC	0	3.3832	0	34.4614	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1143.0	0	SC	0	3.3816	0	34.4615	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1144.0	0	SC	0	3.3803	0	34.4617	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1145.0	0	SC	0	3.3770	0	34.4620	0	1.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1146.0	0	SC	0	3.3730	0	34.4624	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1147.0	0	SC	0	3.3678	0	34.4631	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1148.0	0	SC	0	3.3651	0	34.4632	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1149.0	0	SC	0	3.3539	0	34.4645	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1150.0	0	SC	0	3.3441	0	34.4659	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1151.0	0	SC	0	3.3436	0	34.4659	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1152.0	0	SC	0	3.3430	0	34.4661	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1153.0	0	SC	0	3.3421	0	34.4662	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1154.0	0	SC	0	3.3389	0	34.4668	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1155.0	0	SC	0	3.3376	0	34.4671	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1156.0	0	SC	0	3.3348	0	34.4673	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1157.0	0	SC	0	3.3320	0	34.4674	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1158.0	0	SC	0	3.3281	0	34.4677	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1159.0	0	SC	0	3.3258	0	34.4682	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1160.0	0	SC	0	3.3254	0	34.4684	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1161.0	0	SC	0	3.3233	0	34.4684	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1162.0	0	SC	0	3.3213	0	34.4691	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1163.0	0	SC	0	3.3166	0	34.4699	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1164.0	0	SC	0	3.3139	0	34.4702	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1165.0	0	SC	0	3.3124	0	34.4703	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1166.0	0	SC	0	3.3097	0	34.4706	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1167.0	0	SC	0	3.3060	0	34.4709	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1168.0	0	SC	0	3.3041	0	34.4712	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1169.0	0	SC	0	3.3006	0	34.4715	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1170.0	0	SC	0	3.3002	0	34.4716	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1171.0	0	SC	0	3.2987	0	34.4717	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1172.0	0	SC	0	3.2963	0	34.4720	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1173.0	0	SC	0	3.2937	0	34.4722	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1174.0	0	SC	0	3.2893	0	34.4728	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1175.0	0	SC	0	3.2855	0	34.4733	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1176.0	0	SC	0	3.2835	0	34.4735	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1177.0	0	SC	0	3.2835	0	34.4735	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1178.0	0	SC	0	3.2810	0	34.4738	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1179.0	0	SC	0	3.2763	0	34.4743	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1180.0	0	SC	0	3.2694	0	34.4750	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1181.0	0	SC	0	3.2680	0	34.4750	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1182.0	0	SC	0	3.2656	0	34.4753	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1183.0	0	SC	0	3.2622	0	34.4757	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1184.0	0	SC	0	3.2600	0	34.4759	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1185.0	0	SC	0	3.2588	0	34.4761	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1186.0	0	SC	0	3.2558	0	34.4765	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1187.0	0	SC	0	3.2541	0	34.4767	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1188.0	0	SC	0	3.2529	0	34.4768	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1189.0	0	SC	0	3.2501	0	34.4771	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1190.0	0	SC	0	3.2443	0	34.4777	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1191.0	0	SC	0	3.2414	0	34.4779	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1192.0	0	SC	0	3.2381	0	34.4781	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1193.0	0	SC	0	3.2363	0	34.4782	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1194.0	0	SC	0	3.2355	0	34.4783	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1195.0	0	SC	0	3.2336	0	34.4784	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1196.0	0	SC	0	3.2329	0	34.4786	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1197.0	0	SC	0	3.2325	0	34.4788	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1198.0	0	SC	0	3.2302	0	34.4790	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1199.0	0	SC	0	3.2270	0	34.4794	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1200.0	0	SC	0	3.2243	0	34.4796	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1201.0	0	SC	0	3.2219	0	34.4797	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1202.0	0	SC	0	3.2193	0	34.4801	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1203.0	0	SC	0	3.2182	0	34.4802	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1204.0	0	SC	0	3.2177	0	34.4803	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1205.0	0	SC	0	3.2171	0	34.4804	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1206.0	0	SC	0	3.2127	0	34.4809	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1207.0	0	SC	0	3.2024	0	34.4820	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1208.0	0	SC	0	3.1988	0	34.4824	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1209.0	0	SC	0	3.1945	0	34.4827	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1210.0	0	SC	0	3.1926	0	34.4829	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1211.0	0	SC	0	3.1869	0	34.4838	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1212.0	0	SC	0	3.1790	0	34.4844	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1213.0	0	SC	0	3.1772	0	34.4844	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1214.0	0	SC	0	3.1746	0	34.4846	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1215.0	0	SC	0	3.1681	0	34.4853	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1216.0	0	SC	0	3.1618	0	34.4863	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1217.0	0	SC	0	3.1582	0	34.4866	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1218.0	0	SC	0	3.1548	0	34.4870	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1219.0	0	SC	0	3.1491	0	34.4873	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1220.0	0	SC	0	3.1450	0	34.4876	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1221.0	0	SC	0	3.1415	0	34.4880	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1222.0	0	SC	0	3.1357	0	34.4881	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1223.0	0	SC	0	3.1251	0	34.4881	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1224.0	0	SC	0	3.1198	0	34.4876	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1225.0	0	SC	0	3.1167	0	34.4875	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1226.0	0	SC	0	3.1066	0	34.4868	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1227.0	0	SC	0	3.0943	0	34.4857	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1228.0	0	SC	0	3.0982	0	34.4874	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1229.0	0	SC	0	3.1038	0	34.4887	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1230.0	0	SC	0	3.0997	0	34.4891	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1231.0	0	SC	0	3.0986	0	34.4891	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1232.0	0	SC	0	3.0908	0	34.4891	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1233.0	0	SC	0	3.0771	0	34.4889	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1234.0	0	SC	0	3.0608	0	34.4890	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1235.0	0	SC	0	3.0478	0	34.4891	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1236.0	0	SC	0	3.0449	0	34.4891	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1237.0	0	SC	0	3.0431	0	34.4893	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1238.0	0	SC	0	3.0403	0	34.4893	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1239.0	0	SC	0	3.0340	0	34.4890	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1240.0	0	SC	0	3.0285	0	34.4889	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1241.0	0	SC	0	3.0222	0	34.4898	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1242.0	0	SC	0	3.0229	0	34.4906	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1243.0	0	SC	0	3.0213	0	34.4914	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1244.0	0	SC	0	3.0172	0	34.4921	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1245.0	0	SC	0	3.0162	0	34.4928	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1246.0	0	SC	0	3.0172	0	34.4936	0	1.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1247.0	0	SC	0	3.0175	0	34.4942	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1248.0	0	SC	0	3.0170	0	34.4944	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1249.0	0	SC	0	3.0158	0	34.4946	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1250.0	0	SC	0	3.0130	0	34.4946	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1251.0	0	SC	0	3.0109	0	34.4951	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1252.0	0	SC	0	3.0144	0	34.4968	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1253.0	0	SC	0	3.0150	0	34.4975	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1254.0	0	SC	0	3.0151	0	34.4979	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1255.0	0	SC	0	3.0156	0	34.4985	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1256.0	0	SC	0	3.0155	0	34.4987	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1257.0	0	SC	0	3.0190	0	34.4998	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1258.0	0	SC	0	3.0341	0	34.5042	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1259.0	0	SC	0	3.0410	0	34.5063	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1260.0	0	SC	0	3.0377	0	34.5072	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1261.0	0	SC	0	3.0379	0	34.5078	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1262.0	0	SC	0	3.0299	0	34.5081	0	1.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1263.0	0	SC	0	3.0232	0	34.5095	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1264.0	0	SC	0	3.0188	0	34.5105	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1265.0	0	SC	0	3.0172	0	34.5105	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1266.0	0	SC	0	3.0123	0	34.5115	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1267.0	0	SC	0	3.0077	0	34.5133	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1268.0	0	SC	0	3.0043	0	34.5143	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1269.0	0	SC	0	3.0047	0	34.5142	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1270.0	0	SC	0	3.0050	0	34.5142	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1271.0	0	SC	0	3.0053	0	34.5143	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1272.0	0	SC	0	3.0052	0	34.5146	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1273.0	0	SC	0	3.0054	0	34.5147	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1274.0	0	SC	0	3.0057	0	34.5145	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1275.0	0	SC	0	3.0062	0	34.5145	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1276.0	0	SC	0	3.0064	0	34.5143	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1277.0	0	SC	0	3.0069	0	34.5143	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1278.0	0	SC	0	3.0066	0	34.5144	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1279.0	0	SC	0	3.0064	0	34.5144	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1280.0	0	SC	0	3.0058	0	34.5143	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1281.0	0	SC	0	3.0047	0	34.5145	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1282.0	0	SC	0	3.0034	0	34.5143	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1283.0	0	SC	0	3.0042	0	34.5143	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1284.0	0	SC	0	3.0006	0	34.5145	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1285.0	0	SC	0	2.9988	0	34.5147	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1286.0	0	SC	0	2.9954	0	34.5150	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1287.0	0	SC	0	2.9950	0	34.5150	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1288.0	0	SC	0	2.9946	0	34.5150	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1289.0	0	SC	0	2.9935	0	34.5150	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1290.0	0	SC	0	2.9903	0	34.5156	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1291.0	0	SC	0	2.9868	0	34.5156	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1292.0	0	SC	0	2.9796	0	34.5157	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1293.0	0	SC	0	2.9735	0	34.5158	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1294.0	0	SC	0	2.9714	0	34.5158	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1295.0	0	SC	0	2.9721	0	34.5168	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1296.0	0	SC	0	2.9738	0	34.5180	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1297.0	0	SC	0	2.9739	0	34.5180	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1298.0	0	SC	0	2.9738	0	34.5186	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1299.0	0	SC	0	2.9735	0	34.5187	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1300.0	0	SC	0	2.9737	0	34.5187	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1301.0	0	SC	0	2.9741	0	34.5188	0	1.7	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1302.0	0	SC	0	2.9736	0	34.5190	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1303.0	0	SC	0	2.9731	0	34.5192	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1304.0	0	SC	0	2.9739	0	34.5195	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1305.0	0	SC	0	2.9735	0	34.5201	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1306.0	0	SC	0	2.9719	0	34.5201	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1307.0	0	SC	0	2.9706	0	34.5200	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1308.0	0	SC	0	2.9683	0	34.5199	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1309.0	0	SC	0	2.9655	0	34.5203	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1310.0	0	SC	0	2.9620	0	34.5207	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1311.0	0	SC	0	2.9598	0	34.5210	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1312.0	0	SC	0	2.9582	0	34.5214	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1313.0	0	SC	0	2.9551	0	34.5220	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1314.0	0	SC	0	2.9523	0	34.5227	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1315.0	0	SC	0	2.9485	0	34.5235	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1316.0	0	SC	0	2.9435	0	34.5240	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1317.0	0	SC	0	2.9371	0	34.5246	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1318.0	0	SC	0	2.9330	0	34.5250	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1319.0	0	SC	0	2.9273	0	34.5256	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1320.0	0	SC	0	2.9239	0	34.5256	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1321.0	0	SC	0	2.9218	0	34.5259	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1322.0	0	SC	0	2.9188	0	34.5263	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1323.0	0	SC	0	2.9164	0	34.5265	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1324.0	0	SC	0	2.9152	0	34.5267	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1325.0	0	SC	0	2.9134	0	34.5270	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1326.0	0	SC	0	2.9096	0	34.5274	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1327.0	0	SC	0	2.9041	0	34.5282	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1328.0	0	SC	0	2.9028	0	34.5281	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1329.0	0	SC	0	2.9014	0	34.5282	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1330.0	0	SC	0	2.8989	0	34.5287	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1331.0	0	SC	0	2.8947	0	34.5294	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1332.0	0	SC	0	2.8936	0	34.5296	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1333.0	0	SC	0	2.8927	0	34.5298	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1334.0	0	SC	0	2.8916	0	34.5298	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1335.0	0	SC	0	2.8911	0	34.5298	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1336.0	0	SC	0	2.8907	0	34.5300	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1337.0	0	SC	0	2.8904	0	34.5301	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1338.0	0	SC	0	2.8898	0	34.5302	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1339.0	0	SC	0	2.8896	0	34.5302	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1340.0	0	SC	0	2.8894	0	34.5304	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1341.0	0	SC	0	2.8894	0	34.5304	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1342.0	0	SC	0	2.8892	0	34.5302	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1343.0	0	SC	0	2.8881	0	34.5306	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1344.0	0	SC	0	2.8875	0	34.5306	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1345.0	0	SC	0	2.8869	0	34.5306	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1346.0	0	SC	0	2.8866	0	34.5308	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1347.0	0	SC	0	2.8864	0	34.5308	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1348.0	0	SC	0	2.8863	0	34.5308	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1349.0	0	SC	0	2.8860	0	34.5308	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1350.0	0	SC	0	2.8856	0	34.5307	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1351.0	0	SC	0	2.8848	0	34.5310	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1352.0	0	SC	0	2.8824	0	34.5312	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1353.0	0	SC	0	2.8814	0	34.5313	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1354.0	0	SC	0	2.8801	0	34.5313	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1355.0	0	SC	0	2.8797	0	34.5313	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1356.0	0	SC	0	2.8788	0	34.5315	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1357.0	0	SC	0	2.8776	0	34.5316	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1358.0	0	SC	0	2.8744	0	34.5319	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1359.0	0	SC	0	2.8715	0	34.5322	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1360.0	0	SC	0	2.8700	0	34.5322	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1361.0	0	SC	0	2.8677	0	34.5325	0	1.8	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1362.0	0	SC	0	2.8658	0	34.5327	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1363.0	0	SC	0	2.8651	0	34.5327	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1364.0	0	SC	0	2.8642	0	34.5328	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1365.0	0	SC	0	2.8625	0	34.5331	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1366.0	0	SC	0	2.8611	0	34.5332	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1367.0	0	SC	0	2.8597	0	34.5334	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1368.0	0	SC	0	2.8593	0	34.5334	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1369.0	0	SC	0	2.8591	0	34.5334	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1370.0	0	SC	0	2.8589	0	34.5334	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1371.0	0	SC	0	2.8589	0	34.5334	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1372.0	0	SC	0	2.8588	0	34.5334	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1373.0	0	SC	0	2.8583	0	34.5332	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1374.0	0	SC	0	2.8576	0	34.5334	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1375.0	0	SC	0	2.8573	0	34.5336	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1376.0	0	SC	0	2.8565	0	34.5337	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1377.0	0	SC	0	2.8549	0	34.5338	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1378.0	0	SC	0	2.8543	0	34.5339	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1379.0	0	SC	0	2.8547	0	34.5337	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1380.0	0	SC	0	2.8547	0	34.5339	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1381.0	0	SC	0	2.8539	0	34.5340	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1382.0	0	SC	0	2.8530	0	34.5344	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1383.0	0	SC	0	2.8528	0	34.5346	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1384.0	0	SC	0	2.8530	0	34.5347	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1385.0	0	SC	0	2.8523	0	34.5349	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1386.0	0	SC	0	2.8517	0	34.5349	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1387.0	0	SC	0	2.8517	0	34.5352	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1388.0	0	SC	0	2.8526	0	34.5355	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1389.0	0	SC	0	2.8517	0	34.5354	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1390.0	0	SC	0	2.8483	0	34.5361	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1391.0	0	SC	0	2.8449	0	34.5367	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1392.0	0	SC	0	2.8444	0	34.5369	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1393.0	0	SC	0	2.8437	0	34.5370	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1394.0	0	SC	0	2.8421	0	34.5373	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1395.0	0	SC	0	2.8402	0	34.5376	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1396.0	0	SC	0	2.8393	0	34.5377	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1397.0	0	SC	0	2.8368	0	34.5379	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1398.0	0	SC	0	2.8344	0	34.5382	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1399.0	0	SC	0	2.8334	0	34.5382	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1400.0	0	SC	0	2.8328	0	34.5385	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1401.0	0	SC	0	2.8306	0	34.5387	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1402.0	0	SC	0	2.8275	0	34.5388	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1403.0	0	SC	0	2.8265	0	34.5389	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1404.0	0	SC	0	2.8257	0	34.5390	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1405.0	0	SC	0	2.8243	0	34.5393	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1406.0	0	SC	0	2.8224	0	34.5397	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1407.0	0	SC	0	2.8198	0	34.5399	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1408.0	0	SC	0	2.8170	0	34.5402	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1409.0	0	SC	0	2.8142	0	34.5406	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1410.0	0	SC	0	2.8099	0	34.5412	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1411.0	0	SC	0	2.8052	0	34.5418	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1412.0	0	SC	0	2.8033	0	34.5421	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1413.0	0	SC	0	2.8004	0	34.5426	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1414.0	0	SC	0	2.7983	0	34.5428	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1415.0	0	SC	0	2.7972	0	34.5429	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1416.0	0	SC	0	2.7972	0	34.5429	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1417.0	0	SC	0	2.7968	0	34.5431	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1418.0	0	SC	0	2.7964	0	34.5432	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1419.0	0	SC	0	2.7960	0	34.5432	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1420.0	0	SC	0	2.7930	0	34.5438	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1421.0	0	SC	0	2.7897	0	34.5442	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1422.0	0	SC	0	2.7860	0	34.5447	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1423.0	0	SC	0	2.7845	0	34.5447	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1424.0	0	SC	0	2.7842	0	34.5448	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1425.0	0	SC	0	2.7836	0	34.5449	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1426.0	0	SC	0	2.7835	0	34.5449	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1427.0	0	SC	0	2.7831	0	34.5450	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1428.0	0	SC	0	2.7812	0	34.5454	0	1.9	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1429.0	0	SC	0	2.7759	0	34.5462	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1430.0	0	SC	0	2.7744	0	34.5463	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1431.0	0	SC	0	2.7732	0	34.5464	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1432.0	0	SC	0	2.7699	0	34.5469	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1433.0	0	SC	0	2.7671	0	34.5471	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1434.0	0	SC	0	2.7665	0	34.5471	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1435.0	0	SC	0	2.7648	0	34.5475	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1436.0	0	SC	0	2.7631	0	34.5478	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1437.0	0	SC	0	2.7621	0	34.5479	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1438.0	0	SC	0	2.7613	0	34.5481	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1439.0	0	SC	0	2.7608	0	34.5481	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1440.0	0	SC	0	2.7604	0	34.5481	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1441.0	0	SC	0	2.7600	0	34.5481	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1442.0	0	SC	0	2.7585	0	34.5482	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1443.0	0	SC	0	2.7545	0	34.5486	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1444.0	0	SC	0	2.7497	0	34.5494	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1445.0	0	SC	0	2.7464	0	34.5498	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1446.0	0	SC	0	2.7427	0	34.5500	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1447.0	0	SC	0	2.7408	0	34.5503	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1448.0	0	SC	0	2.7404	0	34.5506	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1449.0	0	SC	0	2.7407	0	34.5507	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1450.0	0	SC	0	2.7396	0	34.5507	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1451.0	0	SC	0	2.7334	0	34.5515	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1452.0	0	SC	0	2.7308	0	34.5516	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1453.0	0	SC	0	2.7292	0	34.5522	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1454.0	0	SC	0	2.7272	0	34.5523	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1455.0	0	SC	0	2.7244	0	34.5527	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1456.0	0	SC	0	2.7235	0	34.5528	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1457.0	0	SC	0	2.7234	0	34.5528	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1458.0	0	SC	0	2.7206	0	34.5533	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1459.0	0	SC	0	2.7170	0	34.5537	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1460.0	0	SC	0	2.7144	0	34.5541	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1461.0	0	SC	0	2.7132	0	34.5541	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1462.0	0	SC	0	2.7117	0	34.5543	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1463.0	0	SC	0	2.7110	0	34.5544	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1464.0	0	SC	0	2.7103	0	34.5546	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1465.0	0	SC	0	2.7102	0	34.5546	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1466.0	0	SC	0	2.7103	0	34.5546	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1467.0	0	SC	0	2.7103	0	34.5546	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1468.0	0	SC	0	2.7103	0	34.5545	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1469.0	0	SC	0	2.7095	0	34.5546	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1470.0	0	SC	0	2.7079	0	34.5550	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1471.0	0	SC	0	2.7067	0	34.5551	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1472.0	0	SC	0	2.7013	0	34.5558	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1473.0	0	SC	0	2.6988	0	34.5560	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1474.0	0	SC	0	2.6968	0	34.5561	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1475.0	0	SC	0	2.6915	0	34.5565	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1476.0	0	SC	0	2.6891	0	34.5567	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1477.0	0	SC	0	2.6890	0	34.5566	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1478.0	0	SC	0	2.6891	0	34.5568	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1479.0	0	SC	0	2.6888	0	34.5571	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1480.0	0	SC	0	2.6880	0	34.5573	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1481.0	0	SC	0	2.6866	0	34.5576	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1482.0	0	SC	0	2.6843	0	34.5578	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1483.0	0	SC	0	2.6815	0	34.5583	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1484.0	0	SC	0	2.6812	0	34.5583	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1485.0	0	SC	0	2.6809	0	34.5584	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1486.0	0	SC	0	2.6808	0	34.5585	0	2.0	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1487.0	0	SC	0	2.6794	0	34.5587	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1488.0	0	SC	0	2.6771	0	34.5588	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1489.0	0	SC	0	2.6750	0	34.5587	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1490.0	0	SC	0	2.6713	0	34.5589	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1491.0	0	SC	0	2.6704	0	34.5589	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1492.0	0	SC	0	2.6702	0	34.5590	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1493.0	0	SC	0	2.6698	0	34.5590	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1494.0	0	SC	0	2.6683	0	34.5593	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1495.0	0	SC	0	2.6655	0	34.5596	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1496.0	0	SC	0	2.6645	0	34.5596	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1497.0	0	SC	0	2.6627	0	34.5598	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1498.0	0	SC	0	2.6610	0	34.5599	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1499.0	0	SC	0	2.6608	0	34.5600	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1500.0	0	SC	0	2.6599	0	34.5602	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1501.0	0	SC	0	2.6591	0	34.5605	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1502.0	0	SC	0	2.6546	0	34.5611	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1503.0	0	SC	0	2.6496	0	34.5619	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1504.0	0	SC	0	2.6496	0	34.5620	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1505.0	0	SC	0	2.6496	0	34.5620	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1506.0	0	SC	0	2.6490	0	34.5621	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1507.0	0	SC	0	2.6467	0	34.5626	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1508.0	0	SC	0	2.6433	0	34.5629	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1509.0	0	SC	0	2.6392	0	34.5633	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1510.0	0	SC	0	2.6339	0	34.5640	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1511.0	0	SC	0	2.6298	0	34.5646	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1512.0	0	SC	0	2.6297	0	34.5645	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1513.0	0	SC	0	2.6298	0	34.5645	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1514.0	0	SC	0	2.6297	0	34.5645	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1515.0	0	SC	0	2.6285	0	34.5648	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1516.0	0	SC	0	2.6263	0	34.5650	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1517.0	0	SC	0	2.6235	0	34.5653	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1518.0	0	SC	0	2.6189	0	34.5659	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1519.0	0	SC	0	2.6163	0	34.5662	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1520.0	0	SC	0	2.6121	0	34.5667	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1521.0	0	SC	0	2.6092	0	34.5670	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1522.0	0	SC	0	2.6068	0	34.5672	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1523.0	0	SC	0	2.6062	0	34.5672	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1524.0	0	SC	0	2.6061	0	34.5672	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1525.0	0	SC	0	2.6057	0	34.5674	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1526.0	0	SC	0	2.6056	0	34.5673	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1527.0	0	SC	0	2.6053	0	34.5676	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1528.0	0	SC	0	2.6035	0	34.5677	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1529.0	0	SC	0	2.6016	0	34.5680	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1530.0	0	SC	0	2.6003	0	34.5681	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1531.0	0	SC	0	2.5980	0	34.5683	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1532.0	0	SC	0	2.5976	0	34.5685	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1533.0	0	SC	0	2.5966	0	34.5683	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1534.0	0	SC	0	2.5957	0	34.5685	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1535.0	0	SC	0	2.5947	0	34.5686	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1536.0	0	SC	0	2.5929	0	34.5688	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1537.0	0	SC	0	2.5890	0	34.5691	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1538.0	0	SC	0	2.5875	0	34.5692	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1539.0	0	SC	0	2.5867	0	34.5696	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1540.0	0	SC	0	2.5858	0	34.5698	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1541.0	0	SC	0	2.5851	0	34.5698	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1542.0	0	SC	0	2.5842	0	34.5700	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1543.0	0	SC	0	2.5828	0	34.5702	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1544.0	0	SC	0	2.5816	0	34.5702	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1545.0	0	SC	0	2.5806	0	34.5703	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1546.0	0	SC	0	2.5799	0	34.5706	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1547.0	0	SC	0	2.5794	0	34.5707	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1548.0	0	SC	0	2.5793	0	34.5706	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1549.0	0	SC	0	2.5788	0	34.5707	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1550.0	0	SC	0	2.5788	0	34.5706	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1551.0	0	SC	0	2.5779	0	34.5708	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1552.0	0	SC	0	2.5767	0	34.5709	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1553.0	0	SC	0	2.5765	0	34.5709	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1554.0	0	SC	0	2.5764	0	34.5710	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1555.0	0	SC	0	2.5753	0	34.5713	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1556.0	0	SC	0	2.5745	0	34.5713	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1557.0	0	SC	0	2.5734	0	34.5715	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1558.0	0	SC	0	2.5724	0	34.5713	0	2.1	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1559.0	0	SC	0	2.5713	0	34.5715	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1560.0	0	SC	0	2.5706	0	34.5715	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1561.0	0	SC	0	2.5698	0	34.5719	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1562.0	0	SC	0	2.5688	0	34.5721	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1563.0	0	SC	0	2.5679	0	34.5721	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1564.0	0	SC	0	2.5665	0	34.5722	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1565.0	0	SC	0	2.5652	0	34.5724	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1566.0	0	SC	0	2.5633	0	34.5724	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1567.0	0	SC	0	2.5618	0	34.5725	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1568.0	0	SC	0	2.5606	0	34.5726	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1569.0	0	SC	0	2.5564	0	34.5732	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1570.0	0	SC	0	2.5549	0	34.5733	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1571.0	0	SC	0	2.5524	0	34.5737	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1572.0	0	SC	0	2.5511	0	34.5739	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1573.0	0	SC	0	2.5505	0	34.5740	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1574.0	0	SC	0	2.5502	0	34.5740	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1575.0	0	SC	0	2.5486	0	34.5742	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1576.0	0	SC	0	2.5462	0	34.5744	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1577.0	0	SC	0	2.5443	0	34.5747	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1578.0	0	SC	0	2.5413	0	34.5749	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1579.0	0	SC	0	2.5405	0	34.5752	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1580.0	0	SC	0	2.5391	0	34.5753	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1581.0	0	SC	0	2.5378	0	34.5755	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1582.0	0	SC	0	2.5372	0	34.5756	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1583.0	0	SC	0	2.5361	0	34.5759	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1584.0	0	SC	0	2.5352	0	34.5759	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1585.0	0	SC	0	2.5326	0	34.5762	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1586.0	0	SC	0	2.5307	0	34.5765	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1587.0	0	SC	0	2.5303	0	34.5766	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1588.0	0	SC	0	2.5301	0	34.5767	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1589.0	0	SC	0	2.5299	0	34.5767	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1590.0	0	SC	0	2.5298	0	34.5766	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1591.0	0	SC	0	2.5290	0	34.5768	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1592.0	0	SC	0	2.5284	0	34.5768	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1593.0	0	SC	0	2.5281	0	34.5769	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1594.0	0	SC	0	2.5273	0	34.5770	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1595.0	0	SC	0	2.5269	0	34.5769	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1596.0	0	SC	0	2.5265	0	34.5771	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1597.0	0	SC	0	2.5237	0	34.5775	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1598.0	0	SC	0	2.5182	0	34.5781	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1599.0	0	SC	0	2.5161	0	34.5783	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1600.0	0	SC	0	2.5157	0	34.5784	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1601.0	0	SC	0	2.5155	0	34.5785	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1602.0	0	SC	0	2.5151	0	34.5785	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1603.0	0	SC	0	2.5130	0	34.5789	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1604.0	0	SC	0	2.5109	0	34.5790	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1605.0	0	SC	0	2.5097	0	34.5792	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1606.0	0	SC	0	2.5083	0	34.5793	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1607.0	0	SC	0	2.5061	0	34.5796	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1608.0	0	SC	0	2.5036	0	34.5800	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1609.0	0	SC	0	2.5031	0	34.5799	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1610.0	0	SC	0	2.5012	0	34.5803	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1611.0	0	SC	0	2.5005	0	34.5802	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1612.0	0	SC	0	2.4995	0	34.5803	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1613.0	0	SC	0	2.4955	0	34.5807	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1614.0	0	SC	0	2.4945	0	34.5809	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1615.0	0	SC	0	2.4944	0	34.5809	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1616.0	0	SC	0	2.4939	0	34.5811	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1617.0	0	SC	0	2.4934	0	34.5812	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1618.0	0	SC	0	2.4922	0	34.5814	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1619.0	0	SC	0	2.4909	0	34.5816	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1620.0	0	SC	0	2.4887	0	34.5816	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1621.0	0	SC	0	2.4876	0	34.5816	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1622.0	0	SC	0	2.4869	0	34.5818	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1623.0	0	SC	0	2.4864	0	34.5819	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1624.0	0	SC	0	2.4854	0	34.5820	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1625.0	0	SC	0	2.4834	0	34.5824	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1626.0	0	SC	0	2.4817	0	34.5824	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1627.0	0	SC	0	2.4804	0	34.5826	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1628.0	0	SC	0	2.4800	0	34.5827	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1629.0	0	SC	0	2.4795	0	34.5828	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1630.0	0	SC	0	2.4784	0	34.5830	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1631.0	0	SC	0	2.4780	0	34.5831	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1632.0	0	SC	0	2.4781	0	34.5830	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1633.0	0	SC	0	2.4780	0	34.5829	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1634.0	0	SC	0	2.4772	0	34.5831	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1635.0	0	SC	0	2.4754	0	34.5834	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1636.0	0	SC	0	2.4751	0	34.5833	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1637.0	0	SC	0	2.4739	0	34.5835	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1638.0	0	SC	0	2.4732	0	34.5835	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1639.0	0	SC	0	2.4724	0	34.5837	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1640.0	0	SC	0	2.4714	0	34.5839	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1641.0	0	SC	0	2.4704	0	34.5841	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1642.0	0	SC	0	2.4684	0	34.5842	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1643.0	0	SC	0	2.4653	0	34.5847	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1644.0	0	SC	0	2.4638	0	34.5849	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1645.0	0	SC	0	2.4629	0	34.5850	0	2.2	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1646.0	0	SC	0	2.4621	0	34.5852	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1647.0	0	SC	0	2.4607	0	34.5852	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1648.0	0	SC	0	2.4585	0	34.5856	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1649.0	0	SC	0	2.4563	0	34.5859	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1650.0	0	SC	0	2.4540	0	34.5861	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1651.0	0	SC	0	2.4499	0	34.5865	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1652.0	0	SC	0	2.4492	0	34.5866	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1653.0	0	SC	0	2.4470	0	34.5869	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1654.0	0	SC	0	2.4448	0	34.5872	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1655.0	0	SC	0	2.4433	0	34.5873	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1656.0	0	SC	0	2.4428	0	34.5873	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1657.0	0	SC	0	2.4424	0	34.5873	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1658.0	0	SC	0	2.4424	0	34.5873	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1659.0	0	SC	0	2.4396	0	34.5877	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1660.0	0	SC	0	2.4358	0	34.5882	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1661.0	0	SC	0	2.4344	0	34.5882	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1662.0	0	SC	0	2.4337	0	34.5884	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1663.0	0	SC	0	2.4337	0	34.5882	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1664.0	0	SC	0	2.4325	0	34.5885	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1665.0	0	SC	0	2.4323	0	34.5882	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1666.0	0	SC	0	2.4314	0	34.5886	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1667.0	0	SC	0	2.4297	0	34.5888	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1668.0	0	SC	0	2.4275	0	34.5889	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1669.0	0	SC	0	2.4224	0	34.5895	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1670.0	0	SC	0	2.4203	0	34.5897	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1671.0	0	SC	0	2.4196	0	34.5897	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1672.0	0	SC	0	2.4185	0	34.5899	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1673.0	0	SC	0	2.4175	0	34.5900	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1674.0	0	SC	0	2.4129	0	34.5905	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1675.0	0	SC	0	2.4088	0	34.5911	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1676.0	0	SC	0	2.4078	0	34.5911	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1677.0	0	SC	0	2.4079	0	34.5910	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1678.0	0	SC	0	2.4079	0	34.5910	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1679.0	0	SC	0	2.4074	0	34.5911	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1680.0	0	SC	0	2.4064	0	34.5912	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1681.0	0	SC	0	2.4059	0	34.5912	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1682.0	0	SC	0	2.4051	0	34.5916	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1683.0	0	SC	0	2.4051	0	34.5914	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1684.0	0	SC	0	2.4051	0	34.5915	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1685.0	0	SC	0	2.4050	0	34.5916	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1686.0	0	SC	0	2.4052	0	34.5915	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1687.0	0	SC	0	2.4053	0	34.5914	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1688.0	0	SC	0	2.4052	0	34.5915	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1689.0	0	SC	0	2.4050	0	34.5915	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1690.0	0	SC	0	2.4044	0	34.5917	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1691.0	0	SC	0	2.4036	0	34.5919	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1692.0	0	SC	0	2.4034	0	34.5917	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1693.0	0	SC	0	2.4030	0	34.5918	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1694.0	0	SC	0	2.4023	0	34.5919	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1695.0	0	SC	0	2.4011	0	34.5919	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1696.0	0	SC	0	2.4002	0	34.5921	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1697.0	0	SC	0	2.3983	0	34.5922	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1698.0	0	SC	0	2.3973	0	34.5924	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1699.0	0	SC	0	2.3972	0	34.5924	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1700.0	0	SC	0	2.3974	0	34.5923	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1701.0	0	SC	0	2.3974	0	34.5922	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1702.0	0	SC	0	2.3972	0	34.5925	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1703.0	0	SC	0	2.3964	0	34.5925	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1704.0	0	SC	0	2.3931	0	34.5924	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1705.0	0	SC	0	2.3921	0	34.5924	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1706.0	0	SC	0	2.3915	0	34.5925	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1707.0	0	SC	0	2.3910	0	34.5925	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1708.0	0	SC	0	2.3901	0	34.5927	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1709.0	0	SC	0	2.3845	0	34.5934	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1710.0	0	SC	0	2.3832	0	34.5934	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1711.0	0	SC	0	2.3830	0	34.5935	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1712.0	0	SC	0	2.3812	0	34.5936	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1713.0	0	SC	0	2.3803	0	34.5938	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1714.0	0	SC	0	2.3806	0	34.5936	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1715.0	0	SC	0	2.3802	0	34.5936	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1716.0	0	SC	0	2.3801	0	34.5938	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1717.0	0	SC	0	2.3798	0	34.5938	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1718.0	0	SC	0	2.3792	0	34.5937	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1719.0	0	SC	0	2.3781	0	34.5939	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1720.0	0	SC	0	2.3780	0	34.5939	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1721.0	0	SC	0	2.3777	0	34.5940	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1722.0	0	SC	0	2.3777	0	34.5940	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1723.0	0	SC	0	2.3764	0	34.5941	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1724.0	0	SC	0	2.3729	0	34.5944	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1725.0	0	SC	0	2.3723	0	34.5944	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1726.0	0	SC	0	2.3720	0	34.5946	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1727.0	0	SC	0	2.3721	0	34.5946	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1728.0	0	SC	0	2.3719	0	34.5947	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1729.0	0	SC	0	2.3718	0	34.5947	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1730.0	0	SC	0	2.3718	0	34.5946	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1731.0	0	SC	0	2.3712	0	34.5948	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1732.0	0	SC	0	2.3710	0	34.5949	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1733.0	0	SC	0	2.3707	0	34.5948	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1734.0	0	SC	0	2.3699	0	34.5949	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1735.0	0	SC	0	2.3685	0	34.5950	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1736.0	0	SC	0	2.3666	0	34.5951	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1737.0	0	SC	0	2.3645	0	34.5952	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1738.0	0	SC	0	2.3636	0	34.5952	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1739.0	0	SC	0	2.3622	0	34.5954	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1740.0	0	SC	0	2.3598	0	34.5954	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1741.0	0	SC	0	2.3589	0	34.5955	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1742.0	0	SC	0	2.3579	0	34.5955	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1743.0	0	SC	0	2.3558	0	34.5957	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1744.0	0	SC	0	2.3518	0	34.5957	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1745.0	0	SC	0	2.3483	0	34.5959	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1746.0	0	SC	0	2.3468	0	34.5962	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1747.0	0	SC	0	2.3466	0	34.5962	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1748.0	0	SC	0	2.3466	0	34.5964	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1749.0	0	SC	0	2.3457	0	34.5963	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1750.0	0	SC	0	2.3445	0	34.5965	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1751.0	0	SC	0	2.3445	0	34.5964	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1752.0	0	SC	0	2.3434	0	34.5963	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1753.0	0	SC	0	2.3390	0	34.5967	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1754.0	0	SC	0	2.3362	0	34.5972	0	2.3	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1755.0	0	SC	0	2.3351	0	34.5972	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1756.0	0	SC	0	2.3297	0	34.5976	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1757.0	0	SC	0	2.3248	0	34.5982	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1758.0	0	SC	0	2.3191	0	34.5987	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1759.0	0	SC	0	2.3176	0	34.5988	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1760.0	0	SC	0	2.3169	0	34.5989	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1761.0	0	SC	0	2.3162	0	34.5989	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1762.0	0	SC	0	2.3152	0	34.5989	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1763.0	0	SC	0	2.3147	0	34.5992	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1764.0	0	SC	0	2.3135	0	34.5992	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1765.0	0	SC	0	2.3120	0	34.5992	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1766.0	0	SC	0	2.3115	0	34.5992	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1767.0	0	SC	0	2.3112	0	34.5993	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1768.0	0	SC	0	2.3108	0	34.5993	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1769.0	0	SC	0	2.3106	0	34.5994	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1770.0	0	SC	0	2.3103	0	34.5994	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1771.0	0	SC	0	2.3099	0	34.5995	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1772.0	0	SC	0	2.3094	0	34.5995	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1773.0	0	SC	0	2.3089	0	34.5997	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1774.0	0	SC	0	2.3089	0	34.5996	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1775.0	0	SC	0	2.3087	0	34.5996	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1776.0	0	SC	0	2.3085	0	34.5995	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1777.0	0	SC	0	2.3080	0	34.5997	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1778.0	0	SC	0	2.3078	0	34.5997	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1779.0	0	SC	0	2.3066	0	34.5996	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1780.0	0	SC	0	2.3055	0	34.5999	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1781.0	0	SC	0	2.3045	0	34.5999	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1782.0	0	SC	0	2.3033	0	34.6001	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1783.0	0	SC	0	2.2996	0	34.6004	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1784.0	0	SC	0	2.2979	0	34.6006	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1785.0	0	SC	0	2.2971	0	34.6008	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1786.0	0	SC	0	2.2970	0	34.6008	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1787.0	0	SC	0	2.2959	0	34.6011	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1788.0	0	SC	0	2.2939	0	34.6012	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1789.0	0	SC	0	2.2924	0	34.6013	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1790.0	0	SC	0	2.2905	0	34.6015	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1791.0	0	SC	0	2.2853	0	34.6021	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1792.0	0	SC	0	2.2817	0	34.6025	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1793.0	0	SC	0	2.2801	0	34.6026	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1794.0	0	SC	0	2.2771	0	34.6029	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1795.0	0	SC	0	2.2762	0	34.6031	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1796.0	0	SC	0	2.2752	0	34.6029	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1797.0	0	SC	0	2.2726	0	34.6031	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1798.0	0	SC	0	2.2702	0	34.6034	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1799.0	0	SC	0	2.2691	0	34.6034	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1800.0	0	SC	0	2.2688	0	34.6034	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1801.0	0	SC	0	2.2682	0	34.6036	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1802.0	0	SC	0	2.2678	0	34.6037	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1803.0	0	SC	0	2.2670	0	34.6037	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1804.0	0	SC	0	2.2655	0	34.6039	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1805.0	0	SC	0	2.2634	0	34.6040	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1806.0	0	SC	0	2.2607	0	34.6044	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1807.0	0	SC	0	2.2584	0	34.6045	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1808.0	0	SC	0	2.2572	0	34.6046	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1809.0	0	SC	0	2.2561	0	34.6047	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1810.0	0	SC	0	2.2543	0	34.6051	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1811.0	0	SC	0	2.2528	0	34.6053	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1812.0	0	SC	0	2.2514	0	34.6053	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1813.0	0	SC	0	2.2490	0	34.6056	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1814.0	0	SC	0	2.2465	0	34.6059	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1815.0	0	SC	0	2.2454	0	34.6060	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1816.0	0	SC	0	2.2446	0	34.6061	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1817.0	0	SC	0	2.2437	0	34.6062	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1818.0	0	SC	0	2.2421	0	34.6064	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1819.0	0	SC	0	2.2402	0	34.6067	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1820.0	0	SC	0	2.2387	0	34.6068	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1821.0	0	SC	0	2.2364	0	34.6071	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1822.0	0	SC	0	2.2346	0	34.6072	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1823.0	0	SC	0	2.2329	0	34.6074	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1824.0	0	SC	0	2.2311	0	34.6075	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1825.0	0	SC	0	2.2303	0	34.6077	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1826.0	0	SC	0	2.2301	0	34.6076	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1827.0	0	SC	0	2.2299	0	34.6077	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1828.0	0	SC	0	2.2297	0	34.6078	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1829.0	0	SC	0	2.2293	0	34.6077	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1830.0	0	SC	0	2.2279	0	34.6078	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1831.0	0	SC	0	2.2261	0	34.6079	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1832.0	0	SC	0	2.2237	0	34.6084	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1833.0	0	SC	0	2.2216	0	34.6084	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1834.0	0	SC	0	2.2166	0	34.6088	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1835.0	0	SC	0	2.2120	0	34.6090	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1836.0	0	SC	0	2.2118	0	34.6092	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1837.0	0	SC	0	2.2114	0	34.6093	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1838.0	0	SC	0	2.2112	0	34.6092	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1839.0	0	SC	0	2.2110	0	34.6093	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1840.0	0	SC	0	2.2108	0	34.6094	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1841.0	0	SC	0	2.2104	0	34.6093	0	2.4	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1842.0	0	SC	0	2.2097	0	34.6094	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1843.0	0	SC	0	2.2081	0	34.6096	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1844.0	0	SC	0	2.2067	0	34.6098	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1845.0	0	SC	0	2.2056	0	34.6099	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1846.0	0	SC	0	2.2050	0	34.6100	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1847.0	0	SC	0	2.2045	0	34.6099	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1848.0	0	SC	0	2.2040	0	34.6099	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1849.0	0	SC	0	2.2017	0	34.6102	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1850.0	0	SC	0	2.2000	0	34.6103	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1851.0	0	SC	0	2.1997	0	34.6103	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1852.0	0	SC	0	2.1997	0	34.6103	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1853.0	0	SC	0	2.1983	0	34.6106	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1854.0	0	SC	0	2.1967	0	34.6107	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1855.0	0	SC	0	2.1963	0	34.6108	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1856.0	0	SC	0	2.1958	0	34.6106	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1857.0	0	SC	0	2.1935	0	34.6109	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1858.0	0	SC	0	2.1925	0	34.6110	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1859.0	0	SC	0	2.1916	0	34.6109	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1860.0	0	SC	0	2.1903	0	34.6113	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1861.0	0	SC	0	2.1884	0	34.6115	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1862.0	0	SC	0	2.1867	0	34.6116	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1863.0	0	SC	0	2.1857	0	34.6116	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1864.0	0	SC	0	2.1849	0	34.6117	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1865.0	0	SC	0	2.1847	0	34.6116	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1866.0	0	SC	0	2.1844	0	34.6117	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1867.0	0	SC	0	2.1848	0	34.6118	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1868.0	0	SC	0	2.1848	0	34.6117	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1869.0	0	SC	0	2.1844	0	34.6118	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1870.0	0	SC	0	2.1834	0	34.6120	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1871.0	0	SC	0	2.1830	0	34.6121	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1872.0	0	SC	0	2.1826	0	34.6120	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1873.0	0	SC	0	2.1815	0	34.6124	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1874.0	0	SC	0	2.1799	0	34.6125	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1875.0	0	SC	0	2.1789	0	34.6126	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1876.0	0	SC	0	2.1783	0	34.6126	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1877.0	0	SC	0	2.1781	0	34.6126	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1878.0	0	SC	0	2.1779	0	34.6126	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1879.0	0	SC	0	2.1777	0	34.6125	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1880.0	0	SC	0	2.1775	0	34.6125	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1881.0	0	SC	0	2.1768	0	34.6125	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1882.0	0	SC	0	2.1764	0	34.6126	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1883.0	0	SC	0	2.1753	0	34.6126	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1884.0	0	SC	0	2.1739	0	34.6128	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1885.0	0	SC	0	2.1733	0	34.6130	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1886.0	0	SC	0	2.1726	0	34.6129	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1887.0	0	SC	0	2.1715	0	34.6129	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1888.0	0	SC	0	2.1692	0	34.6132	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1889.0	0	SC	0	2.1649	0	34.6135	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1890.0	0	SC	0	2.1640	0	34.6136	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1891.0	0	SC	0	2.1632	0	34.6136	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1892.0	0	SC	0	2.1612	0	34.6139	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1893.0	0	SC	0	2.1598	0	34.6140	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1894.0	0	SC	0	2.1592	0	34.6141	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1895.0	0	SC	0	2.1592	0	34.6140	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1896.0	0	SC	0	2.1591	0	34.6141	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1897.0	0	SC	0	2.1592	0	34.6141	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1898.0	0	SC	0	2.1590	0	34.6141	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1899.0	0	SC	0	2.1575	0	34.6141	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1900.0	0	SC	0	2.1568	0	34.6145	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1901.0	0	SC	0	2.1563	0	34.6145	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1902.0	0	SC	0	2.1550	0	34.6145	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1903.0	0	SC	0	2.1541	0	34.6147	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1904.0	0	SC	0	2.1535	0	34.6147	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1905.0	0	SC	0	2.1523	0	34.6148	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1906.0	0	SC	0	2.1513	0	34.6149	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1907.0	0	SC	0	2.1502	0	34.6151	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1908.0	0	SC	0	2.1493	0	34.6152	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1909.0	0	SC	0	2.1483	0	34.6151	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1910.0	0	SC	0	2.1474	0	34.6152	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1911.0	0	SC	0	2.1458	0	34.6154	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1912.0	0	SC	0	2.1434	0	34.6156	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1913.0	0	SC	0	2.1409	0	34.6159	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1914.0	0	SC	0	2.1382	0	34.6162	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1915.0	0	SC	0	2.1372	0	34.6162	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1916.0	0	SC	0	2.1370	0	34.6164	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1917.0	0	SC	0	2.1370	0	34.6162	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1918.0	0	SC	0	2.1362	0	34.6163	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1919.0	0	SC	0	2.1344	0	34.6164	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1920.0	0	SC	0	2.1318	0	34.6167	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1921.0	0	SC	0	2.1288	0	34.6169	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1922.0	0	SC	0	2.1272	0	34.6171	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1923.0	0	SC	0	2.1265	0	34.6171	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1924.0	0	SC	0	2.1238	0	34.6174	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1925.0	0	SC	0	2.1218	0	34.6175	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1926.0	0	SC	0	2.1211	0	34.6177	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1927.0	0	SC	0	2.1208	0	34.6175	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1928.0	0	SC	0	2.1192	0	34.6177	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1929.0	0	SC	0	2.1171	0	34.6179	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1930.0	0	SC	0	2.1171	0	34.6179	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1931.0	0	SC	0	2.1170	0	34.6179	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1932.0	0	SC	0	2.1169	0	34.6178	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1933.0	0	SC	0	2.1170	0	34.6179	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1934.0	0	SC	0	2.1167	0	34.6179	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1935.0	0	SC	0	2.1156	0	34.6180	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1936.0	0	SC	0	2.1148	0	34.6183	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1937.0	0	SC	0	2.1143	0	34.6183	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1938.0	0	SC	0	2.1149	0	34.6181	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1939.0	0	SC	0	2.1138	0	34.6183	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1940.0	0	SC	0	2.1133	0	34.6184	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1941.0	0	SC	0	2.1129	0	34.6184	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1942.0	0	SC	0	2.1125	0	34.6184	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1943.0	0	SC	0	2.1105	0	34.6186	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1944.0	0	SC	0	2.1081	0	34.6186	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1945.0	0	SC	0	2.1061	0	34.6188	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1946.0	0	SC	0	2.1053	0	34.6188	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1947.0	0	SC	0	2.1051	0	34.6188	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1948.0	0	SC	0	2.1049	0	34.6188	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1949.0	0	SC	0	2.1045	0	34.6190	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1950.0	0	SC	0	2.1036	0	34.6192	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1951.0	0	SC	0	2.1030	0	34.6192	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1952.0	0	SC	0	2.1016	0	34.6193	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1953.0	0	SC	0	2.0998	0	34.6195	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1954.0	0	SC	0	2.0983	0	34.6195	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1955.0	0	SC	0	2.0957	0	34.6198	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1956.0	0	SC	0	2.0943	0	34.6199	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1957.0	0	SC	0	2.0935	0	34.6200	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1958.0	0	SC	0	2.0931	0	34.6199	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1959.0	0	SC	0	2.0929	0	34.6199	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1960.0	0	SC	0	2.0927	0	34.6200	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1961.0	0	SC	0	2.0929	0	34.6200	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1962.0	0	SC	0	2.0929	0	34.6200	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1963.0	0	SC	0	2.0931	0	34.6200	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1964.0	0	SC	0	2.0929	0	34.6201	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1965.0	0	SC	0	2.0929	0	34.6201	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1966.0	0	SC	0	2.0929	0	34.6201	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1967.0	0	SC	0	2.0925	0	34.6201	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1968.0	0	SC	0	2.0924	0	34.6201	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1969.0	0	SC	0	2.0918	0	34.6201	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1970.0	0	SC	0	2.0910	0	34.6201	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1971.0	0	SC	0	2.0905	0	34.6203	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1972.0	0	SC	0	2.0904	0	34.6203	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1973.0	0	SC	0	2.0901	0	34.6203	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1974.0	0	SC	0	2.0901	0	34.6203	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1975.0	0	SC	0	2.0893	0	34.6205	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1976.0	0	SC	0	2.0889	0	34.6206	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1977.0	0	SC	0	2.0889	0	34.6205	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1978.0	0	SC	0	2.0876	0	34.6205	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1979.0	0	SC	0	2.0876	0	34.6206	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1980.0	0	SC	0	2.0874	0	34.6206	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1981.0	0	SC	0	2.0873	0	34.6206	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1982.0	0	SC	0	2.0870	0	34.6207	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1983.0	0	SC	0	2.0864	0	34.6207	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1984.0	0	SC	0	2.0856	0	34.6207	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1985.0	0	SC	0	2.0848	0	34.6208	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1986.0	0	SC	0	2.0837	0	34.6210	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1987.0	0	SC	0	2.0818	0	34.6212	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1988.0	0	SC	0	2.0806	0	34.6211	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1989.0	0	SC	0	2.0797	0	34.6212	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1990.0	0	SC	0	2.0796	0	34.6211	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1991.0	0	SC	0	2.0796	0	34.6212	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1992.0	0	SC	0	2.0798	0	34.6212	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1993.0	0	SC	0	2.0799	0	34.6214	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1994.0	0	SC	0	2.0801	0	34.6213	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1995.0	0	SC	0	2.0795	0	34.6213	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1996.0	0	SC	0	2.0776	0	34.6214	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1997.0	0	SC	0	2.0760	0	34.6215	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1998.0	0	SC	0	2.0753	0	34.6215	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	1999.0	0	SC	0	2.0745	0	34.6216	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2000.0	0	SC	0	2.0741	0	34.6216	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2001.0	0	SC	0	2.0729	0	34.6216	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2002.0	0	SC	0	2.0719	0	34.6218	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2003.0	0	SC	0	2.0715	0	34.6220	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2004.0	0	SC	0	2.0700	0	34.6218	0	2.5	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2005.0	0	SC	0	2.0694	0	34.6222	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2006.0	0	SC	0	2.0681	0	34.6222	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2007.0	0	SC	0	2.0671	0	34.6223	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2008.0	0	SC	0	2.0653	0	34.6223	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2009.0	0	SC	0	2.0634	0	34.6224	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2010.0	0	SC	0	2.0609	0	34.6227	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2011.0	0	SC	0	2.0603	0	34.6226	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2012.0	0	SC	0	2.0596	0	34.6226	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2013.0	0	SC	0	2.0578	0	34.6229	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2014.0	0	SC	0	2.0548	0	34.6232	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2015.0	0	SC	0	2.0539	0	34.6233	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2016.0	0	SC	0	2.0533	0	34.6233	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2017.0	0	SC	0	2.0530	0	34.6232	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2018.0	0	SC	0	2.0529	0	34.6233	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2019.0	0	SC	0	2.0525	0	34.6233	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2020.0	0	SC	0	2.0522	0	34.6233	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2021.0	0	SC	0	2.0518	0	34.6236	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2022.0	0	SC	0	2.0514	0	34.6235	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2023.0	0	SC	0	2.0510	0	34.6236	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2024.0	0	SC	0	2.0508	0	34.6235	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2025.0	0	SC	0	2.0501	0	34.6235	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2026.0	0	SC	0	2.0499	0	34.6235	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2027.0	0	SC	0	2.0497	0	34.6236	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2028.0	0	SC	0	2.0495	0	34.6238	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2029.0	0	SC	0	2.0494	0	34.6238	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2030.0	0	SC	0	2.0495	0	34.6237	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2031.0	0	SC	0	2.0495	0	34.6237	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2032.0	0	SC	0	2.0490	0	34.6237	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2033.0	0	SC	0	2.0475	0	34.6239	0	2.6	0
JPBN___2012756	002	C	08/10/2012	02:54	137.0069	21.0064	0	2034.0	0	SC	0	2.0449	0	34.6242	0	2.6	0
JPBN___2014757	001	B	03/20/2014	05:00	136.5667	20.0667	0	-10.0	0	GC	0					401.5	0
JPBN___2014757	001	B	03/20/2014	05:00	136.5667	20.0667	0	0.0	0	SD	0	25.8	0	35.032	0			362.7	0
JPBN___2014757	002	B	03/20/2014	06:00	136.7333	20.1667	0	-10.0	0	GC	0					401.2	0
JPBN___2014757	002	B	03/20/2014	06:00	136.7333	20.1667	0	0.0	0	SD	0	25.7	0	35.005	0			364.1	0
JPBN___2014757	003	B	03/20/2014	07:00	136.9333	20.2833	0	-10.0	0	GC	0					401.2	0
JPBN___2014757	003	B	03/20/2014	07:00	136.9333	20.2833	0	0.0	0	SD	0	25.7	0	35.023	0			364.9	0
JPBN___2014757	004	B	03/20/2014	08:00	137.1500	20.4167	0	-10.0	0	GC	0					401.2	0
JPBN___2014757	004	B	03/20/2014	08:00	137.1500	20.4167	0	0.0	0	SD	0	25.6	0	35.010	0			362.5	0
JPBN___2014757	005	B	03/20/2014	09:00	137.3500	20.5167	0	-10.0	0	GC	0					401.1	0
JPBN___2014757	005	B	03/20/2014	09:00	137.3500	20.5167	0	0.0	0	SD	0	25.5	0	34.994	0			361.5	0
JPBN___2014757	006	B	03/20/2014	09:50	137.5167	20.6333	0	0.0	0	SD	0	25.41	0	35.010	0
JPBN___2014757	007	B	03/20/2014	10:00	137.5500	20.6500	0	-10.0	0	GC	0					401.1	0
JPBN___2014757	007	B	03/20/2014	10:00	137.5500	20.6500	0	0.0	0	SD	0	25.3	0	35.031	0			358.5	0
JPBN___2014757	008	B	03/20/2014	11:00	137.7500	20.7833	0	-10.0	0	GC	0					401.0	0
JPBN___2014757	008	B	03/20/2014	11:00	137.7500	20.7833	0	0.0	0	SD	0	25.1	0	35.037	0			356.0	0
JPBN___2014757	009	B	03/20/2014	12:00	137.9500	20.9167	0	-10.0	0	GC	0					401.1	0
JPBN___2014757	009	B	03/20/2014	12:00	137.9500	20.9167	0	0.0	0	SD	0	25.3	0	35.027	0			357.1	0
JPBN___2014758	001	B	06/28/2014	14:56	136.9833	22.0000	0	0.0	0	SC	0	30.546	0	34.854	0	4.4	0
JPBN___2014758	001	B	06/28/2014	14:56	136.9833	22.0000	0	10.0	0	SC	0	29.418	0	34.713	0	4.6	0
JPBN___2014758	001	B	06/28/2014	14:56	136.9833	22.0000	0	20.0	0	SC	0	26.780	0	34.773	0	4.9	0
JPBN___2014758	001	B	06/28/2014	14:56	136.9833	22.0000	0	30.0	0	SC	0	25.263	0	34.813	0	5.0	0
JPBN___2014758	001	B	06/28/2014	14:56	136.9833	22.0000	0	50.0	0	SC	0	23.557	0	34.847	0	5.1	0
JPBN___2014758	001	B	06/28/2014	14:56	136.9833	22.0000	0	75.0	0	SC	0	22.533	0	34.884	0	5.1	0
JPBN___2014758	001	B	06/28/2014	14:56	136.9833	22.0000	0	100.0	0	SC	0	21.481	0	34.850	0	5.0	0
JPBN___2014758	001	B	06/28/2014	14:56	136.9833	22.0000	0	125.0	0	SC	0	20.792	0	34.837	0	4.9	0
JPBN___2014758	001	B	06/28/2014	14:56	136.9833	22.0000	0	150.0	0	SC	0	20.079	0	34.828	0	4.7	0
JPBN___2014758	001	B	06/28/2014	14:56	136.9833	22.0000	0	200.0	0	SC	0	18.996	0	34.796	0	4.6	0
JPBN___2014758	001	B	06/28/2014	14:56	136.9833	22.0000	0	250.0	0	SC	0	17.546	0	34.725	0	4.6	0
JPBN___2014758	001	B	06/28/2014	14:56	136.9833	22.0000	0	300.0	0	SC	0	16.598	0	34.666	0	4.6	0
JPBN___2014758	001	B	06/28/2014	14:56	136.9833	22.0000	0	400.0	0	SC	0	13.993	0	34.479	0	4.3	0
JPBN___2014758	001	B	06/28/2014	14:56	136.9833	22.0000	0	500.0	0	SC	0	10.523	0	34.248	0	3.9	0
JPBN___2014758	001	B	06/28/2014	14:56	136.9833	22.0000	0	600.0	0	SC	0	7.964	0	34.152	0	3.1	0
JPBN___2014758	001	B	06/28/2014	14:56	136.9833	22.0000	0	700.0	0	SC	0	6.160	0	34.156	0	2.1	0
JPBN___2014758	001	B	06/28/2014	14:56	136.9833	22.0000	0	800.0	0	SC	0	5.070	0	34.226	0	1.5	0
JPBN___2014758	001	B	06/28/2014	14:56	136.9833	22.0000	0	900.0	0	SC	0	4.481	0	34.327	0	1.3	0
JPBN___2014758	001	B	06/28/2014	14:56	136.9833	22.0000	0	1000.0	0	SC	0	3.931	0	34.384	0	1.3	0
JPBN___2014758	001	B	06/28/2014	14:56	136.9833	22.0000	0	1200.0	0	SC	0	3.199	0	34.474	0	1.5	0
JPBN___2014758	001	B	06/28/2014	14:56	136.9833	22.0000	0	1500.0	0	SC	0	2.630	0	34.561	0	2.1	0
JPBN___2014758	001	B	06/28/2014	14:56	136.9833	22.0000	0	2000.0	0	SC	0	2.080	0	34.620	0	2.6	0
JPBN___2014758	002	B	06/28/2014	15:00	137.0000	22.0000	0	-10.0	0	GC	0					401.0	0
JPBN___2014758	002	B	06/28/2014	15:00	137.0000	22.0000	0	0.0	0	SD	0	30.6	0	34.853	0			452.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1.0	0	SC	0	30.5287	4	34.7614	4	4.4	4
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2.0	0	SC	0	30.5623		34.8545		4.4	
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	3.0	0	SC	0	30.5464	0	34.8537	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	4.0	0	SC	0	30.5486	0	34.8537	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	5.0	0	SC	0	30.5186	0	34.8516	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	6.0	0	SC	0	30.3909	0	34.8339	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	7.0	0	SC	0	29.9650	0	34.7766	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	8.0	0	SC	0	29.7479	0	34.7490	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	9.0	0	SC	0	29.3461	0	34.6996	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	10.0	0	SC	0	29.4149	0	34.7125	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	11.0	0	SC	0	29.4433	0	34.7161	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	12.0	0	SC	0	29.3794	0	34.7071	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	13.0	0	SC	0	29.1652	0	34.6825	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	14.0	0	SC	0	28.9574	0	34.6594	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	15.0	0	SC	0	28.3912	0	34.7195	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	16.0	0	SC	0	27.7160	0	34.7616	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	17.0	0	SC	0	27.3799	0	34.7624	0	4.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	18.0	0	SC	0	27.2761	0	34.7582	0	4.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	19.0	0	SC	0	27.1979	0	34.7570	0	4.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	20.0	0	SC	0	26.8279	0	34.7695	0	4.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	21.0	0	SC	0	26.4383	0	34.8191	0	4.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	22.0	0	SC	0	26.2611	0	34.7854	0	4.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	23.0	0	SC	0	26.1045	0	34.8020	0	4.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	24.0	0	SC	0	26.0912	0	34.8287	0	4.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	25.0	0	SC	0	26.0794	0	34.8407	0	4.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	26.0	0	SC	0	25.9837	0	34.8489	0	4.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	27.0	0	SC	0	25.8719	0	34.8474	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	28.0	0	SC	0	25.6276	0	34.8298	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	29.0	0	SC	0	25.3682	0	34.8217	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	30.0	0	SC	0	25.2767	0	34.8139	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	31.0	0	SC	0	25.2253	0	34.8138	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	32.0	0	SC	0	25.1294	0	34.8153	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	33.0	0	SC	0	24.9037	0	34.8230	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	34.0	0	SC	0	24.7442	0	34.8436	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	35.0	0	SC	0	24.6670	0	34.8366	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	36.0	0	SC	0	24.5886	0	34.8364	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	37.0	0	SC	0	24.5137	0	34.8335	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	38.0	0	SC	0	24.3121	0	34.8411	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	39.0	0	SC	0	24.2457	0	34.8609	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	40.0	0	SC	0	24.1652	0	34.8629	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	41.0	0	SC	0	24.0474	0	34.8584	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	42.0	0	SC	0	23.9979	0	34.8564	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	43.0	0	SC	0	23.9189	0	34.8559	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	44.0	0	SC	0	23.8412	0	34.8474	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	45.0	0	SC	0	23.7901	0	34.8408	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	46.0	0	SC	0	23.7031	0	34.8371	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	47.0	0	SC	0	23.6554	0	34.8394	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	48.0	0	SC	0	23.6238	0	34.8425	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	49.0	0	SC	0	23.5955	0	34.8460	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	50.0	0	SC	0	23.5683	0	34.8462	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	51.0	0	SC	0	23.5242	0	34.8508	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	52.0	0	SC	0	23.5151	0	34.8701	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	53.0	0	SC	0	23.5349	0	34.8921	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	54.0	0	SC	0	23.5425	0	34.9087	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	55.0	0	SC	0	23.5167	0	34.9136	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	56.0	0	SC	0	23.4818	0	34.9128	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	57.0	0	SC	0	23.4357	0	34.9094	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	58.0	0	SC	0	23.3901	0	34.9064	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	59.0	0	SC	0	23.3314	0	34.9025	0	5.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	60.0	0	SC	0	23.2787	0	34.9047	0	5.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	61.0	0	SC	0	23.1604	0	34.9035	0	5.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	62.0	0	SC	0	23.1145	0	34.8985	0	5.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	63.0	0	SC	0	23.0343	0	34.8936	0	5.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	64.0	0	SC	0	22.9989	0	34.9020	0	5.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	65.0	0	SC	0	22.9799	0	34.9078	0	5.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	66.0	0	SC	0	22.9354	0	34.9002	0	5.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	67.0	0	SC	0	22.9088	0	34.8925	0	5.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	68.0	0	SC	0	22.8847	0	34.8910	0	5.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	69.0	0	SC	0	22.8509	0	34.8875	0	5.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	70.0	0	SC	0	22.7848	0	34.8799	0	5.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	71.0	0	SC	0	22.7696	0	34.8866	0	5.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	72.0	0	SC	0	22.7375	0	34.8833	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	73.0	0	SC	0	22.6750	0	34.8805	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	74.0	0	SC	0	22.5835	0	34.8842	0	5.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	75.0	0	SC	0	22.5449	0	34.8835	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	76.0	0	SC	0	22.5369	0	34.8871	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	77.0	0	SC	0	22.5011	0	34.8851	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	78.0	0	SC	0	22.4415	0	34.8852	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	79.0	0	SC	0	22.3738	0	34.8850	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	80.0	0	SC	0	22.3127	0	34.8851	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	81.0	0	SC	0	22.3269	0	34.8999	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	82.0	0	SC	0	22.2282	0	34.8813	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	83.0	0	SC	0	22.1824	0	34.8838	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	84.0	0	SC	0	22.1676	0	34.8832	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	85.0	0	SC	0	22.1427	0	34.8778	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	86.0	0	SC	0	22.0799	0	34.8714	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	87.0	0	SC	0	21.9864	0	34.8706	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	88.0	0	SC	0	21.9555	0	34.8713	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	89.0	0	SC	0	21.9140	0	34.8701	0	5.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	90.0	0	SC	0	21.8521	0	34.8715	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	91.0	0	SC	0	21.8208	0	34.8655	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	92.0	0	SC	0	21.7760	0	34.8589	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	93.0	0	SC	0	21.7414	0	34.8553	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	94.0	0	SC	0	21.6929	0	34.8549	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	95.0	0	SC	0	21.6599	0	34.8541	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	96.0	0	SC	0	21.6373	0	34.8567	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	97.0	0	SC	0	21.6253	0	34.8640	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	98.0	0	SC	0	21.6140	0	34.8659	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	99.0	0	SC	0	21.6022	0	34.8689	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	100.0	0	SC	0	21.5325	0	34.8565	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	101.0	0	SC	0	21.4577	0	34.8476	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	102.0	0	SC	0	21.4007	0	34.8453	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	103.0	0	SC	0	21.3615	0	34.8416	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	104.0	0	SC	0	21.3205	0	34.8347	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	105.0	0	SC	0	21.2853	0	34.8319	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	106.0	0	SC	0	21.2637	0	34.8319	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	107.0	0	SC	0	21.2321	0	34.8303	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	108.0	0	SC	0	21.2034	0	34.8305	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	109.0	0	SC	0	21.1759	0	34.8297	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	110.0	0	SC	0	21.1540	0	34.8336	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	111.0	0	SC	0	21.1435	0	34.8373	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	112.0	0	SC	0	21.1391	0	34.8388	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	113.0	0	SC	0	21.1328	0	34.8386	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	114.0	0	SC	0	21.1249	0	34.8385	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	115.0	0	SC	0	21.0890	0	34.8361	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	116.0	0	SC	0	21.0405	0	34.8338	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	117.0	0	SC	0	21.0009	0	34.8313	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	118.0	0	SC	0	20.9709	0	34.8350	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	119.0	0	SC	0	20.9774	0	34.8401	0	5.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	120.0	0	SC	0	20.9710	0	34.8411	0	4.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	121.0	0	SC	0	20.9232	0	34.8404	0	4.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	122.0	0	SC	0	20.8746	0	34.8403	0	4.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	123.0	0	SC	0	20.8539	0	34.8398	0	4.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	124.0	0	SC	0	20.8272	0	34.8377	0	4.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	125.0	0	SC	0	20.8074	0	34.8393	0	4.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	126.0	0	SC	0	20.7878	0	34.8372	0	4.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	127.0	0	SC	0	20.7592	0	34.8408	0	4.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	128.0	0	SC	0	20.7363	0	34.8470	0	4.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	129.0	0	SC	0	20.7046	0	34.8414	0	4.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	130.0	0	SC	0	20.6563	0	34.8284	0	4.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	131.0	0	SC	0	20.6361	0	34.8254	0	4.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	132.0	0	SC	0	20.5950	0	34.8192	0	4.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	133.0	0	SC	0	20.5637	0	34.8170	0	4.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	134.0	0	SC	0	20.5280	0	34.8136	0	4.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	135.0	0	SC	0	20.4908	0	34.8063	0	4.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	136.0	0	SC	0	20.4529	0	34.8040	0	4.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	137.0	0	SC	0	20.3877	0	34.7976	0	4.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	138.0	0	SC	0	20.3501	0	34.8031	0	4.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	139.0	0	SC	0	20.3525	0	34.8082	0	4.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	140.0	0	SC	0	20.3617	0	34.8190	0	4.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	141.0	0	SC	0	20.3825	0	34.8352	0	4.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	142.0	0	SC	0	20.3753	0	34.8356	0	4.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	143.0	0	SC	0	20.3485	0	34.8345	0	4.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	144.0	0	SC	0	20.3256	0	34.8340	0	4.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	145.0	0	SC	0	20.3122	0	34.8334	0	4.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	146.0	0	SC	0	20.2788	0	34.8288	0	4.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	147.0	0	SC	0	20.1882	0	34.8287	0	4.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	148.0	0	SC	0	20.1736	0	34.8292	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	149.0	0	SC	0	20.1532	0	34.8272	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	150.0	0	SC	0	20.1025	0	34.8274	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	151.0	0	SC	0	20.0790	0	34.8281	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	152.0	0	SC	0	20.0587	0	34.8290	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	153.0	0	SC	0	20.0428	0	34.8291	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	154.0	0	SC	0	20.0305	0	34.8287	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	155.0	0	SC	0	20.0138	0	34.8289	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	156.0	0	SC	0	19.9860	0	34.8272	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	157.0	0	SC	0	19.9542	0	34.8296	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	158.0	0	SC	0	19.9404	0	34.8329	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	159.0	0	SC	0	19.9309	0	34.8335	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	160.0	0	SC	0	19.9227	0	34.8331	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	161.0	0	SC	0	19.9066	0	34.8349	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	162.0	0	SC	0	19.8663	0	34.8346	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	163.0	0	SC	0	19.8405	0	34.8344	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	164.0	0	SC	0	19.7947	0	34.8328	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	165.0	0	SC	0	19.7814	0	34.8331	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	166.0	0	SC	0	19.7504	0	34.8295	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	167.0	0	SC	0	19.7229	0	34.8297	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	168.0	0	SC	0	19.6761	0	34.8263	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	169.0	0	SC	0	19.6373	0	34.8255	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	170.0	0	SC	0	19.6194	0	34.8242	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	171.0	0	SC	0	19.5798	0	34.8214	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	172.0	0	SC	0	19.5667	0	34.8212	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	173.0	0	SC	0	19.5512	0	34.8200	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	174.0	0	SC	0	19.5330	0	34.8189	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	175.0	0	SC	0	19.5124	0	34.8177	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	176.0	0	SC	0	19.4978	0	34.8179	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	177.0	0	SC	0	19.4869	0	34.8172	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	178.0	0	SC	0	19.4695	0	34.8168	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	179.0	0	SC	0	19.4413	0	34.8147	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	180.0	0	SC	0	19.4195	0	34.8140	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	181.0	0	SC	0	19.3903	0	34.8096	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	182.0	0	SC	0	19.3360	0	34.8051	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	183.0	0	SC	0	19.3178	0	34.8066	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	184.0	0	SC	0	19.2981	0	34.8059	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	185.0	0	SC	0	19.2605	0	34.8024	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	186.0	0	SC	0	19.2559	0	34.8029	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	187.0	0	SC	0	19.2557	0	34.8042	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	188.0	0	SC	0	19.2453	0	34.8040	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	189.0	0	SC	0	19.2346	0	34.8051	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	190.0	0	SC	0	19.2112	0	34.8053	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	191.0	0	SC	0	19.1881	0	34.8054	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	192.0	0	SC	0	19.1774	0	34.8048	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	193.0	0	SC	0	19.1615	0	34.8042	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	194.0	0	SC	0	19.1479	0	34.8034	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	195.0	0	SC	0	19.1244	0	34.8031	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	196.0	0	SC	0	19.1112	0	34.8019	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	197.0	0	SC	0	19.0698	0	34.7987	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	198.0	0	SC	0	19.0360	0	34.7981	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	199.0	0	SC	0	19.0224	0	34.7977	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	200.0	0	SC	0	19.0056	0	34.7966	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	201.0	0	SC	0	18.9991	0	34.7966	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	202.0	0	SC	0	18.9846	0	34.7949	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	203.0	0	SC	0	18.9301	0	34.7910	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	204.0	0	SC	0	18.8979	0	34.7911	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	205.0	0	SC	0	18.8875	0	34.7902	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	206.0	0	SC	0	18.8700	0	34.7877	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	207.0	0	SC	0	18.8309	0	34.7842	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	208.0	0	SC	0	18.7837	0	34.7824	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	209.0	0	SC	0	18.7337	0	34.7818	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	210.0	0	SC	0	18.7045	0	34.7806	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	211.0	0	SC	0	18.6512	0	34.7768	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	212.0	0	SC	0	18.5882	0	34.7768	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	213.0	0	SC	0	18.5659	0	34.7750	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	214.0	0	SC	0	18.5228	0	34.7732	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	215.0	0	SC	0	18.4843	0	34.7722	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	216.0	0	SC	0	18.4555	0	34.7719	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	217.0	0	SC	0	18.4376	0	34.7719	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	218.0	0	SC	0	18.4303	0	34.7726	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	219.0	0	SC	0	18.4204	0	34.7725	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	220.0	0	SC	0	18.4138	0	34.7724	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	221.0	0	SC	0	18.3775	0	34.7677	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	222.0	0	SC	0	18.3160	0	34.7657	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	223.0	0	SC	0	18.2850	0	34.7648	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	224.0	0	SC	0	18.2487	0	34.7620	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	225.0	0	SC	0	18.1935	0	34.7579	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	226.0	0	SC	0	18.1371	0	34.7553	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	227.0	0	SC	0	18.1068	0	34.7546	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	228.0	0	SC	0	18.0895	0	34.7536	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	229.0	0	SC	0	18.0758	0	34.7530	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	230.0	0	SC	0	18.0673	0	34.7530	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	231.0	0	SC	0	18.0565	0	34.7525	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	232.0	0	SC	0	18.0393	0	34.7512	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	233.0	0	SC	0	18.0002	0	34.7484	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	234.0	0	SC	0	17.9714	0	34.7479	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	235.0	0	SC	0	17.9546	0	34.7473	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	236.0	0	SC	0	17.9301	0	34.7457	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	237.0	0	SC	0	17.9113	0	34.7449	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	238.0	0	SC	0	17.8817	0	34.7434	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	239.0	0	SC	0	17.8588	0	34.7419	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	240.0	0	SC	0	17.8397	0	34.7414	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	241.0	0	SC	0	17.8233	0	34.7404	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	242.0	0	SC	0	17.8063	0	34.7396	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	243.0	0	SC	0	17.7733	0	34.7372	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	244.0	0	SC	0	17.7494	0	34.7363	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	245.0	0	SC	0	17.7058	0	34.7320	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	246.0	0	SC	0	17.6576	0	34.7316	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	247.0	0	SC	0	17.6490	0	34.7309	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	248.0	0	SC	0	17.6336	0	34.7295	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	249.0	0	SC	0	17.6009	0	34.7273	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	250.0	0	SC	0	17.5781	0	34.7272	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	251.0	0	SC	0	17.5678	0	34.7268	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	252.0	0	SC	0	17.5399	0	34.7248	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	253.0	0	SC	0	17.5219	0	34.7242	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	254.0	0	SC	0	17.5107	0	34.7244	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	255.0	0	SC	0	17.5093	0	34.7244	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	256.0	0	SC	0	17.5012	0	34.7239	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	257.0	0	SC	0	17.4875	0	34.7230	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	258.0	0	SC	0	17.4743	0	34.7220	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	259.0	0	SC	0	17.4447	0	34.7202	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	260.0	0	SC	0	17.4286	0	34.7201	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	261.0	0	SC	0	17.4195	0	34.7199	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	262.0	0	SC	0	17.4073	0	34.7189	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	263.0	0	SC	0	17.3911	0	34.7182	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	264.0	0	SC	0	17.3838	0	34.7183	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	265.0	0	SC	0	17.3790	0	34.7178	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	266.0	0	SC	0	17.3688	0	34.7173	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	267.0	0	SC	0	17.3624	0	34.7170	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	268.0	0	SC	0	17.3521	0	34.7162	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	269.0	0	SC	0	17.3402	0	34.7157	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	270.0	0	SC	0	17.3272	0	34.7150	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	271.0	0	SC	0	17.3050	0	34.7133	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	272.0	0	SC	0	17.2806	0	34.7114	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	273.0	0	SC	0	17.2499	0	34.7090	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	274.0	0	SC	0	17.2198	0	34.7079	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	275.0	0	SC	0	17.2083	0	34.7071	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	276.0	0	SC	0	17.1942	0	34.7069	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	277.0	0	SC	0	17.1884	0	34.7064	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	278.0	0	SC	0	17.1742	0	34.7054	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	279.0	0	SC	0	17.1573	0	34.7046	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	280.0	0	SC	0	17.1414	0	34.7032	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	281.0	0	SC	0	17.0901	0	34.6978	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	282.0	0	SC	0	17.0485	0	34.6970	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	283.0	0	SC	0	17.0398	0	34.6969	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	284.0	0	SC	0	17.0343	0	34.6965	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	285.0	0	SC	0	17.0260	0	34.6959	0	4.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	286.0	0	SC	0	17.0166	0	34.6956	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	287.0	0	SC	0	17.0023	0	34.6944	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	288.0	0	SC	0	16.9901	0	34.6936	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	289.0	0	SC	0	16.9784	0	34.6923	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	290.0	0	SC	0	16.9245	0	34.6874	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	291.0	0	SC	0	16.8733	0	34.6849	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	292.0	0	SC	0	16.8572	0	34.6841	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	293.0	0	SC	0	16.8484	0	34.6838	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	294.0	0	SC	0	16.8169	0	34.6789	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	295.0	0	SC	0	16.7687	0	34.6775	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	296.0	0	SC	0	16.7528	0	34.6764	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	297.0	0	SC	0	16.7111	0	34.6720	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	298.0	0	SC	0	16.6734	0	34.6701	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	299.0	0	SC	0	16.6366	0	34.6677	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	300.0	0	SC	0	16.6204	0	34.6671	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	301.0	0	SC	0	16.6104	0	34.6669	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	302.0	0	SC	0	16.5993	0	34.6656	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	303.0	0	SC	0	16.5831	0	34.6654	0	4.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	304.0	0	SC	0	16.5820	0	34.6656	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	305.0	0	SC	0	16.5811	0	34.6658	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	306.0	0	SC	0	16.5800	0	34.6659	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	307.0	0	SC	0	16.5789	0	34.6659	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	308.0	0	SC	0	16.5775	0	34.6658	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	309.0	0	SC	0	16.5748	0	34.6656	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	310.0	0	SC	0	16.5695	0	34.6652	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	311.0	0	SC	0	16.5626	0	34.6645	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	312.0	0	SC	0	16.5449	0	34.6625	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	313.0	0	SC	0	16.5192	0	34.6611	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	314.0	0	SC	0	16.5024	0	34.6597	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	315.0	0	SC	0	16.4936	0	34.6596	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	316.0	0	SC	0	16.4829	0	34.6581	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	317.0	0	SC	0	16.4643	0	34.6570	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	318.0	0	SC	0	16.4527	0	34.6562	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	319.0	0	SC	0	16.4367	0	34.6545	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	320.0	0	SC	0	16.4136	0	34.6533	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	321.0	0	SC	0	16.4061	0	34.6531	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	322.0	0	SC	0	16.3922	0	34.6516	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	323.0	0	SC	0	16.3704	0	34.6502	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	324.0	0	SC	0	16.3594	0	34.6496	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	325.0	0	SC	0	16.3494	0	34.6488	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	326.0	0	SC	0	16.3359	0	34.6477	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	327.0	0	SC	0	16.3241	0	34.6469	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	328.0	0	SC	0	16.2949	0	34.6435	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	329.0	0	SC	0	16.2459	0	34.6405	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	330.0	0	SC	0	16.2296	0	34.6390	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	331.0	0	SC	0	16.1909	0	34.6356	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	332.0	0	SC	0	16.1547	0	34.6327	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	333.0	0	SC	0	16.0809	0	34.6261	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	334.0	0	SC	0	16.0498	0	34.6258	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	335.0	0	SC	0	16.0381	0	34.6252	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	336.0	0	SC	0	16.0089	0	34.6216	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	337.0	0	SC	0	15.9829	0	34.6210	0	4.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	338.0	0	SC	0	15.9680	0	34.6194	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	339.0	0	SC	0	15.9436	0	34.6179	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	340.0	0	SC	0	15.9288	0	34.6173	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	341.0	0	SC	0	15.9144	0	34.6162	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	342.0	0	SC	0	15.8849	0	34.6121	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	343.0	0	SC	0	15.8404	0	34.6098	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	344.0	0	SC	0	15.8182	0	34.6086	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	345.0	0	SC	0	15.8089	0	34.6085	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	346.0	0	SC	0	15.7890	0	34.6057	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	347.0	0	SC	0	15.7455	0	34.6029	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	348.0	0	SC	0	15.7146	0	34.6011	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	349.0	0	SC	0	15.6922	0	34.5978	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	350.0	0	SC	0	15.6494	0	34.5964	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	351.0	0	SC	0	15.6156	0	34.5930	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	352.0	0	SC	0	15.5926	0	34.5926	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	353.0	0	SC	0	15.5709	0	34.5907	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	354.0	0	SC	0	15.5528	0	34.5899	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	355.0	0	SC	0	15.5359	0	34.5882	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	356.0	0	SC	0	15.5059	0	34.5855	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	357.0	0	SC	0	15.4748	0	34.5840	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	358.0	0	SC	0	15.4672	0	34.5841	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	359.0	0	SC	0	15.4559	0	34.5821	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	360.0	0	SC	0	15.4143	0	34.5787	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	361.0	0	SC	0	15.3794	0	34.5760	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	362.0	0	SC	0	15.3457	0	34.5731	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	363.0	0	SC	0	15.2955	0	34.5698	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	364.0	0	SC	0	15.2742	0	34.5688	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	365.0	0	SC	0	15.2606	0	34.5679	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	366.0	0	SC	0	15.2378	0	34.5661	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	367.0	0	SC	0	15.2284	0	34.5659	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	368.0	0	SC	0	15.2177	0	34.5654	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	369.0	0	SC	0	15.2050	0	34.5646	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	370.0	0	SC	0	15.1999	0	34.5647	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	371.0	0	SC	0	15.1939	0	34.5640	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	372.0	0	SC	0	15.1808	0	34.5630	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	373.0	0	SC	0	15.1694	0	34.5623	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	374.0	0	SC	0	15.1575	0	34.5611	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	375.0	0	SC	0	15.1380	0	34.5594	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	376.0	0	SC	0	15.0855	0	34.5518	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	377.0	0	SC	0	14.9560	0	34.5437	0	4.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	378.0	0	SC	0	14.9319	0	34.5444	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	379.0	0	SC	0	14.9162	0	34.5416	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	380.0	0	SC	0	14.8337	0	34.5337	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	381.0	0	SC	0	14.7855	0	34.5308	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	382.0	0	SC	0	14.6687	0	34.5218	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	383.0	0	SC	0	14.6282	0	34.5202	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	384.0	0	SC	0	14.5663	0	34.5152	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	385.0	0	SC	0	14.5250	0	34.5137	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	386.0	0	SC	0	14.5094	0	34.5134	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	387.0	0	SC	0	14.4939	0	34.5122	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	388.0	0	SC	0	14.4631	0	34.5102	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	389.0	0	SC	0	14.4334	0	34.5080	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	390.0	0	SC	0	14.4091	0	34.5072	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	391.0	0	SC	0	14.3876	0	34.5061	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	392.0	0	SC	0	14.3812	0	34.5065	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	393.0	0	SC	0	14.3753	0	34.5061	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	394.0	0	SC	0	14.3616	0	34.5047	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	395.0	0	SC	0	14.3396	0	34.5037	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	396.0	0	SC	0	14.3319	0	34.5037	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	397.0	0	SC	0	14.3202	0	34.5023	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	398.0	0	SC	0	14.2821	0	34.4972	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	399.0	0	SC	0	14.1576	0	34.4864	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	400.0	0	SC	0	14.0807	0	34.4836	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	401.0	0	SC	0	14.0491	0	34.4821	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	402.0	0	SC	0	14.0157	0	34.4791	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	403.0	0	SC	0	13.9918	0	34.4787	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	404.0	0	SC	0	13.9837	0	34.4785	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	405.0	0	SC	0	13.9708	0	34.4775	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	406.0	0	SC	0	13.9503	0	34.4753	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	407.0	0	SC	0	13.8799	0	34.4694	0	4.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	408.0	0	SC	0	13.8415	0	34.4679	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	409.0	0	SC	0	13.8127	0	34.4663	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	410.0	0	SC	0	13.7862	0	34.4639	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	411.0	0	SC	0	13.7034	0	34.4559	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	412.0	0	SC	0	13.6498	0	34.4532	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	413.0	0	SC	0	13.6051	0	34.4497	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	414.0	0	SC	0	13.5850	0	34.4497	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	415.0	0	SC	0	13.5759	0	34.4498	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	416.0	0	SC	0	13.5731	0	34.4499	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	417.0	0	SC	0	13.5650	0	34.4491	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	418.0	0	SC	0	13.5375	0	34.4466	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	419.0	0	SC	0	13.4989	0	34.4430	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	420.0	0	SC	0	13.4454	0	34.4394	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	421.0	0	SC	0	13.4155	0	34.4382	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	422.0	0	SC	0	13.3956	0	34.4362	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	423.0	0	SC	0	13.3498	0	34.4332	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	424.0	0	SC	0	13.3027	0	34.4293	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	425.0	0	SC	0	13.2174	0	34.4230	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	426.0	0	SC	0	13.1937	0	34.4238	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	427.0	0	SC	0	13.1809	0	34.4223	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	428.0	0	SC	0	13.1322	0	34.4188	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	429.0	0	SC	0	13.0951	0	34.4171	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	430.0	0	SC	0	13.0738	0	34.4166	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	431.0	0	SC	0	13.0602	0	34.4155	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	432.0	0	SC	0	13.0000	0	34.4109	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	433.0	0	SC	0	12.9520	0	34.4081	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	434.0	0	SC	0	12.9093	0	34.4050	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	435.0	0	SC	0	12.8564	0	34.4028	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	436.0	0	SC	0	12.8395	0	34.4028	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	437.0	0	SC	0	12.8145	0	34.4005	0	4.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	438.0	0	SC	0	12.7723	0	34.3982	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	439.0	0	SC	0	12.7099	0	34.3917	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	440.0	0	SC	0	12.6307	0	34.3887	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	441.0	0	SC	0	12.5899	0	34.3870	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	442.0	0	SC	0	12.5331	0	34.3802	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	443.0	0	SC	0	12.4697	0	34.3785	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	444.0	0	SC	0	12.4473	0	34.3767	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	445.0	0	SC	0	12.4188	0	34.3752	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	446.0	0	SC	0	12.4014	0	34.3745	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	447.0	0	SC	0	12.3897	0	34.3738	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	448.0	0	SC	0	12.3627	0	34.3709	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	449.0	0	SC	0	12.3457	0	34.3703	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	450.0	0	SC	0	12.3262	0	34.3678	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	451.0	0	SC	0	12.2995	0	34.3659	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	452.0	0	SC	0	12.2799	0	34.3639	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	453.0	0	SC	0	12.2470	0	34.3590	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	454.0	0	SC	0	12.1915	0	34.3538	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	455.0	0	SC	0	12.1562	0	34.3510	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	456.0	0	SC	0	12.1239	0	34.3483	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	457.0	0	SC	0	12.1001	0	34.3464	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	458.0	0	SC	0	12.0162	0	34.3340	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	459.0	0	SC	0	11.9248	0	34.3314	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	460.0	0	SC	0	11.8984	0	34.3308	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	461.0	0	SC	0	11.8819	0	34.3297	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	462.0	0	SC	0	11.8454	0	34.3260	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	463.0	0	SC	0	11.8017	0	34.3238	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	464.0	0	SC	0	11.7647	0	34.3224	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	465.0	0	SC	0	11.7338	0	34.3224	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	466.0	0	SC	0	11.7258	0	34.3230	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	467.0	0	SC	0	11.7191	0	34.3229	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	468.0	0	SC	0	11.7119	0	34.3230	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	469.0	0	SC	0	11.7066	0	34.3233	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	470.0	0	SC	0	11.6990	0	34.3228	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	471.0	0	SC	0	11.6870	0	34.3226	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	472.0	0	SC	0	11.6569	0	34.3202	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	473.0	0	SC	0	11.6200	0	34.3180	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	474.0	0	SC	0	11.5847	0	34.3143	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	475.0	0	SC	0	11.5368	0	34.3124	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	476.0	0	SC	0	11.5170	0	34.3120	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	477.0	0	SC	0	11.4927	0	34.3086	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	478.0	0	SC	0	11.4142	0	34.3006	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	479.0	0	SC	0	11.3211	0	34.2963	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	480.0	0	SC	0	11.2267	0	34.2852	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	481.0	0	SC	0	11.0995	0	34.2789	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	482.0	0	SC	0	11.0717	0	34.2800	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	483.0	0	SC	0	11.0584	0	34.2790	0	4.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	484.0	0	SC	0	10.9883	0	34.2731	0	4.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	485.0	0	SC	0	10.9669	0	34.2751	0	4.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	486.0	0	SC	0	10.9615	0	34.2750	0	4.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	487.0	0	SC	0	10.9600	0	34.2754	0	4.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	488.0	0	SC	0	10.9559	0	34.2753	0	4.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	489.0	0	SC	0	10.9432	0	34.2749	0	4.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	490.0	0	SC	0	10.9198	0	34.2725	0	4.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	491.0	0	SC	0	10.8551	0	34.2676	0	4.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	492.0	0	SC	0	10.7949	0	34.2648	0	4.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	493.0	0	SC	0	10.7612	0	34.2626	0	4.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	494.0	0	SC	0	10.7368	0	34.2607	0	4.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	495.0	0	SC	0	10.6937	0	34.2586	0	4.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	496.0	0	SC	0	10.6762	0	34.2579	0	4.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	497.0	0	SC	0	10.6570	0	34.2568	0	4.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	498.0	0	SC	0	10.6409	0	34.2565	0	3.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	499.0	0	SC	0	10.6311	0	34.2562	0	3.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	500.0	0	SC	0	10.6136	0	34.2548	0	3.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	501.0	0	SC	0	10.5946	0	34.2543	0	3.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	502.0	0	SC	0	10.5886	0	34.2544	0	3.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	503.0	0	SC	0	10.5610	0	34.2513	0	3.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	504.0	0	SC	0	10.5129	0	34.2478	0	3.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	505.0	0	SC	0	10.4824	0	34.2459	0	3.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	506.0	0	SC	0	10.4347	0	34.2421	0	3.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	507.0	0	SC	0	10.3979	0	34.2408	0	3.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	508.0	0	SC	0	10.3819	0	34.2405	0	3.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	509.0	0	SC	0	10.3747	0	34.2405	0	3.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	510.0	0	SC	0	10.3660	0	34.2401	0	3.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	511.0	0	SC	0	10.3582	0	34.2401	0	3.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	512.0	0	SC	0	10.3558	0	34.2403	0	3.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	513.0	0	SC	0	10.3468	0	34.2400	0	3.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	514.0	0	SC	0	10.3397	0	34.2394	0	3.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	515.0	0	SC	0	10.3170	0	34.2377	0	3.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	516.0	0	SC	0	10.2953	0	34.2366	0	3.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	517.0	0	SC	0	10.2707	0	34.2350	0	3.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	518.0	0	SC	0	10.2395	0	34.2320	0	3.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	519.0	0	SC	0	10.2095	0	34.2311	0	3.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	520.0	0	SC	0	10.1756	0	34.2280	0	3.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	521.0	0	SC	0	10.1348	0	34.2264	0	3.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	522.0	0	SC	0	10.1054	0	34.2254	0	3.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	523.0	0	SC	0	10.0893	0	34.2251	0	3.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	524.0	0	SC	0	10.0728	0	34.2239	0	3.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	525.0	0	SC	0	10.0498	0	34.2229	0	3.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	526.0	0	SC	0	10.0310	0	34.2222	0	3.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	527.0	0	SC	0	10.0213	0	34.2220	0	3.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	528.0	0	SC	0	9.9800	0	34.2194	0	3.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	529.0	0	SC	0	9.9560	0	34.2187	0	3.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	530.0	0	SC	0	9.9066	0	34.2144	0	3.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	531.0	0	SC	0	9.8336	0	34.2096	0	3.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	532.0	0	SC	0	9.7839	0	34.2101	0	3.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	533.0	0	SC	0	9.7777	0	34.2102	0	3.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	534.0	0	SC	0	9.7722	0	34.2101	0	3.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	535.0	0	SC	0	9.7556	0	34.2085	0	3.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	536.0	0	SC	0	9.7268	0	34.2076	0	3.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	537.0	0	SC	0	9.7094	0	34.2068	0	3.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	538.0	0	SC	0	9.6964	0	34.2069	0	3.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	539.0	0	SC	0	9.6702	0	34.2041	0	3.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	540.0	0	SC	0	9.5549	0	34.1954	0	3.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	541.0	0	SC	0	9.4824	0	34.1957	0	3.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	542.0	0	SC	0	9.4569	0	34.1948	0	3.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	543.0	0	SC	0	9.4322	0	34.1939	0	3.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	544.0	0	SC	0	9.4257	0	34.1946	0	3.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	545.0	0	SC	0	9.4157	0	34.1938	0	3.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	546.0	0	SC	0	9.3857	0	34.1922	0	3.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	547.0	0	SC	0	9.3651	0	34.1919	0	3.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	548.0	0	SC	0	9.3575	0	34.1925	0	3.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	549.0	0	SC	0	9.3499	0	34.1918	0	3.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	550.0	0	SC	0	9.3287	0	34.1909	0	3.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	551.0	0	SC	0	9.2852	0	34.1866	0	3.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	552.0	0	SC	0	9.2166	0	34.1852	0	3.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	553.0	0	SC	0	9.1771	0	34.1840	0	3.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	554.0	0	SC	0	9.1602	0	34.1840	0	3.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	555.0	0	SC	0	9.1397	0	34.1828	0	3.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	556.0	0	SC	0	9.1225	0	34.1828	0	3.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	557.0	0	SC	0	9.1076	0	34.1823	0	3.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	558.0	0	SC	0	9.0813	0	34.1810	0	3.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	559.0	0	SC	0	9.0481	0	34.1802	0	3.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	560.0	0	SC	0	9.0225	0	34.1792	0	3.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	561.0	0	SC	0	8.9968	0	34.1782	0	3.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	562.0	0	SC	0	8.9737	0	34.1780	0	3.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	563.0	0	SC	0	8.9518	0	34.1774	0	3.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	564.0	0	SC	0	8.9405	0	34.1775	0	3.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	565.0	0	SC	0	8.9240	0	34.1757	0	3.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	566.0	0	SC	0	8.8717	0	34.1734	0	3.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	567.0	0	SC	0	8.8440	0	34.1743	0	3.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	568.0	0	SC	0	8.8360	0	34.1742	0	3.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	569.0	0	SC	0	8.8274	0	34.1737	0	3.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	570.0	0	SC	0	8.8067	0	34.1729	0	3.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	571.0	0	SC	0	8.7846	0	34.1719	0	3.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	572.0	0	SC	0	8.7499	0	34.1701	0	3.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	573.0	0	SC	0	8.6630	0	34.1676	0	3.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	574.0	0	SC	0	8.6070	0	34.1668	0	3.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	575.0	0	SC	0	8.5705	0	34.1646	0	3.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	576.0	0	SC	0	8.5231	0	34.1645	0	3.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	577.0	0	SC	0	8.5079	0	34.1651	0	3.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	578.0	0	SC	0	8.4961	0	34.1647	0	3.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	579.0	0	SC	0	8.4854	0	34.1648	0	3.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	580.0	0	SC	0	8.4708	0	34.1637	0	3.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	581.0	0	SC	0	8.4323	0	34.1625	0	3.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	582.0	0	SC	0	8.3813	0	34.1614	0	3.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	583.0	0	SC	0	8.3708	0	34.1621	0	3.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	584.0	0	SC	0	8.3625	0	34.1618	0	3.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	585.0	0	SC	0	8.3466	0	34.1616	0	3.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	586.0	0	SC	0	8.3422	0	34.1616	0	3.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	587.0	0	SC	0	8.3383	0	34.1616	0	3.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	588.0	0	SC	0	8.3329	0	34.1616	0	3.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	589.0	0	SC	0	8.3205	0	34.1608	0	3.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	590.0	0	SC	0	8.2924	0	34.1598	0	3.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	591.0	0	SC	0	8.2714	0	34.1598	0	3.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	592.0	0	SC	0	8.2584	0	34.1595	0	3.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	593.0	0	SC	0	8.2450	0	34.1590	0	3.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	594.0	0	SC	0	8.1828	0	34.1539	0	3.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	595.0	0	SC	0	8.1305	0	34.1552	0	3.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	596.0	0	SC	0	8.1108	0	34.1550	0	3.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	597.0	0	SC	0	8.0973	0	34.1546	0	3.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	598.0	0	SC	0	8.0926	0	34.1549	0	3.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	599.0	0	SC	0	8.0762	0	34.1538	0	3.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	600.0	0	SC	0	8.0620	0	34.1542	0	3.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	601.0	0	SC	0	8.0535	0	34.1538	0	3.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	602.0	0	SC	0	8.0353	0	34.1529	0	3.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	603.0	0	SC	0	8.0083	0	34.1518	0	3.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	604.0	0	SC	0	7.9891	0	34.1531	0	3.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	605.0	0	SC	0	7.9467	0	34.1513	0	3.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	606.0	0	SC	0	7.8942	0	34.1504	0	3.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	607.0	0	SC	0	7.8914	0	34.1522	0	3.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	608.0	0	SC	0	7.8763	0	34.1529	0	3.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	609.0	0	SC	0	7.8370	0	34.1511	0	3.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	610.0	0	SC	0	7.7515	0	34.1435	0	3.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	611.0	0	SC	0	7.7158	0	34.1442	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	612.0	0	SC	0	7.6866	0	34.1439	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	613.0	0	SC	0	7.6694	0	34.1456	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	614.0	0	SC	0	7.6672	0	34.1462	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	615.0	0	SC	0	7.6664	0	34.1461	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	616.0	0	SC	0	7.6647	0	34.1464	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	617.0	0	SC	0	7.6642	0	34.1465	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	618.0	0	SC	0	7.6617	0	34.1463	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	619.0	0	SC	0	7.6586	0	34.1460	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	620.0	0	SC	0	7.6567	0	34.1461	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	621.0	0	SC	0	7.6482	0	34.1447	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	622.0	0	SC	0	7.6417	0	34.1445	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	623.0	0	SC	0	7.6314	0	34.1435	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	624.0	0	SC	0	7.6090	0	34.1420	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	625.0	0	SC	0	7.5885	0	34.1431	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	626.0	0	SC	0	7.5880	0	34.1437	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	627.0	0	SC	0	7.5888	0	34.1439	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	628.0	0	SC	0	7.5890	0	34.1438	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	629.0	0	SC	0	7.5900	0	34.1441	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	630.0	0	SC	0	7.5895	0	34.1443	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	631.0	0	SC	0	7.5889	0	34.1443	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	632.0	0	SC	0	7.5758	0	34.1438	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	633.0	0	SC	0	7.5614	0	34.1444	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	634.0	0	SC	0	7.5456	0	34.1433	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	635.0	0	SC	0	7.5282	0	34.1432	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	636.0	0	SC	0	7.5002	0	34.1405	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	637.0	0	SC	0	7.4639	0	34.1393	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	638.0	0	SC	0	7.4257	0	34.1404	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	639.0	0	SC	0	7.3757	0	34.1395	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	640.0	0	SC	0	7.3158	0	34.1421	0	2.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	641.0	0	SC	0	7.2914	0	34.1441	0	2.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	642.0	0	SC	0	7.2456	0	34.1471	0	2.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	643.0	0	SC	0	7.2333	0	34.1486	0	2.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	644.0	0	SC	0	7.2139	0	34.1466	0	2.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	645.0	0	SC	0	7.1505	0	34.1454	0	2.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	646.0	0	SC	0	7.1205	0	34.1457	0	2.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	647.0	0	SC	0	7.0655	0	34.1415	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	648.0	0	SC	0	7.0271	0	34.1406	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	649.0	0	SC	0	6.9785	0	34.1426	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	650.0	0	SC	0	6.9589	0	34.1449	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	651.0	0	SC	0	6.9517	0	34.1469	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	652.0	0	SC	0	6.9355	0	34.1473	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	653.0	0	SC	0	6.9083	0	34.1479	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	654.0	0	SC	0	6.8972	0	34.1487	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	655.0	0	SC	0	6.8818	0	34.1499	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	656.0	0	SC	0	6.8793	0	34.1508	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	657.0	0	SC	0	6.8752	0	34.1507	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	658.0	0	SC	0	6.8494	0	34.1507	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	659.0	0	SC	0	6.8379	0	34.1514	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	660.0	0	SC	0	6.8336	0	34.1519	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	661.0	0	SC	0	6.8322	0	34.1525	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	662.0	0	SC	0	6.8317	0	34.1528	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	663.0	0	SC	0	6.8300	0	34.1554	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	664.0	0	SC	0	6.8211	0	34.1591	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	665.0	0	SC	0	6.8091	0	34.1625	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	666.0	0	SC	0	6.7977	0	34.1628	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	667.0	0	SC	0	6.7853	0	34.1622	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	668.0	0	SC	0	6.7703	0	34.1620	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	669.0	0	SC	0	6.7492	0	34.1623	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	670.0	0	SC	0	6.7391	0	34.1629	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	671.0	0	SC	0	6.7346	0	34.1634	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	672.0	0	SC	0	6.7317	0	34.1635	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	673.0	0	SC	0	6.7221	0	34.1636	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	674.0	0	SC	0	6.7152	0	34.1640	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	675.0	0	SC	0	6.7024	0	34.1639	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	676.0	0	SC	0	6.6814	0	34.1653	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	677.0	0	SC	0	6.6700	0	34.1649	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	678.0	0	SC	0	6.6596	0	34.1651	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	679.0	0	SC	0	6.6528	0	34.1649	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	680.0	0	SC	0	6.6490	0	34.1652	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	681.0	0	SC	0	6.6446	0	34.1653	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	682.0	0	SC	0	6.6401	0	34.1656	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	683.0	0	SC	0	6.6383	0	34.1659	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	684.0	0	SC	0	6.6375	0	34.1661	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	685.0	0	SC	0	6.6356	0	34.1664	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	686.0	0	SC	0	6.6311	0	34.1673	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	687.0	0	SC	0	6.6263	0	34.1681	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	688.0	0	SC	0	6.6228	0	34.1689	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	689.0	0	SC	0	6.6206	0	34.1693	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	690.0	0	SC	0	6.6180	0	34.1697	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	691.0	0	SC	0	6.6123	0	34.1704	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	692.0	0	SC	0	6.5942	0	34.1704	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	693.0	0	SC	0	6.5638	0	34.1687	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	694.0	0	SC	0	6.4932	0	34.1687	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	695.0	0	SC	0	6.4669	0	34.1698	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	696.0	0	SC	0	6.4436	0	34.1698	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	697.0	0	SC	0	6.4045	0	34.1701	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	698.0	0	SC	0	6.3888	0	34.1707	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	699.0	0	SC	0	6.3605	0	34.1700	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	700.0	0	SC	0	6.3425	0	34.1705	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	701.0	0	SC	0	6.3237	0	34.1680	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	702.0	0	SC	0	6.3045	0	34.1672	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	703.0	0	SC	0	6.2915	0	34.1663	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	704.0	0	SC	0	6.2831	0	34.1650	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	705.0	0	SC	0	6.1875	0	34.1541	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	706.0	0	SC	0	6.1498	0	34.1555	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	707.0	0	SC	0	6.1344	0	34.1541	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	708.0	0	SC	0	6.1126	0	34.1531	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	709.0	0	SC	0	6.0964	0	34.1533	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	710.0	0	SC	0	6.0847	0	34.1537	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	711.0	0	SC	0	6.0809	0	34.1539	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	712.0	0	SC	0	6.0655	0	34.1541	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	713.0	0	SC	0	6.0574	0	34.1543	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	714.0	0	SC	0	6.0355	0	34.1529	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	715.0	0	SC	0	6.0169	0	34.1515	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	716.0	0	SC	0	5.9980	0	34.1497	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	717.0	0	SC	0	5.9711	0	34.1473	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	718.0	0	SC	0	5.9448	0	34.1474	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	719.0	0	SC	0	5.9340	0	34.1476	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	720.0	0	SC	0	5.9224	0	34.1480	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	721.0	0	SC	0	5.9158	0	34.1487	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	722.0	0	SC	0	5.9113	0	34.1488	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	723.0	0	SC	0	5.9087	0	34.1491	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	724.0	0	SC	0	5.9075	0	34.1496	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	725.0	0	SC	0	5.9038	0	34.1496	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	726.0	0	SC	0	5.8984	0	34.1496	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	727.0	0	SC	0	5.8916	0	34.1499	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	728.0	0	SC	0	5.8848	0	34.1500	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	729.0	0	SC	0	5.8790	0	34.1499	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	730.0	0	SC	0	5.8746	0	34.1504	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	731.0	0	SC	0	5.8718	0	34.1507	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	732.0	0	SC	0	5.8686	0	34.1508	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	733.0	0	SC	0	5.8649	0	34.1511	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	734.0	0	SC	0	5.8592	0	34.1508	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	735.0	0	SC	0	5.8515	0	34.1509	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	736.0	0	SC	0	5.8396	0	34.1514	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	737.0	0	SC	0	5.8310	0	34.1516	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	738.0	0	SC	0	5.8231	0	34.1519	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	739.0	0	SC	0	5.8157	0	34.1523	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	740.0	0	SC	0	5.8036	0	34.1531	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	741.0	0	SC	0	5.7867	0	34.1548	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	742.0	0	SC	0	5.7689	0	34.1526	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	743.0	0	SC	0	5.7223	0	34.1523	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	744.0	0	SC	0	5.6944	0	34.1516	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	745.0	0	SC	0	5.6697	0	34.1524	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	746.0	0	SC	0	5.6495	0	34.1538	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	747.0	0	SC	0	5.6407	0	34.1551	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	748.0	0	SC	0	5.6373	0	34.1554	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	749.0	0	SC	0	5.6319	0	34.1556	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	750.0	0	SC	0	5.6179	0	34.1561	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	751.0	0	SC	0	5.5923	0	34.1569	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	752.0	0	SC	0	5.5548	0	34.1618	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	753.0	0	SC	0	5.5513	0	34.1646	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	754.0	0	SC	0	5.5520	0	34.1654	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	755.0	0	SC	0	5.5515	0	34.1663	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	756.0	0	SC	0	5.5505	0	34.1668	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	757.0	0	SC	0	5.5487	0	34.1683	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	758.0	0	SC	0	5.5491	0	34.1715	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	759.0	0	SC	0	5.5405	0	34.1739	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	760.0	0	SC	0	5.5342	0	34.1756	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	761.0	0	SC	0	5.5332	0	34.1775	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	762.0	0	SC	0	5.5295	0	34.1784	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	763.0	0	SC	0	5.5216	0	34.1797	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	764.0	0	SC	0	5.5015	0	34.1814	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	765.0	0	SC	0	5.4795	0	34.1835	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	766.0	0	SC	0	5.4642	0	34.1847	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	767.0	0	SC	0	5.4403	0	34.1847	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	768.0	0	SC	0	5.4149	0	34.1829	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	769.0	0	SC	0	5.3914	0	34.1823	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	770.0	0	SC	0	5.3809	0	34.1832	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	771.0	0	SC	0	5.3763	0	34.1845	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	772.0	0	SC	0	5.3721	0	34.1849	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	773.0	0	SC	0	5.3690	0	34.1862	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	774.0	0	SC	0	5.3695	0	34.1906	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	775.0	0	SC	0	5.3513	0	34.1921	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	776.0	0	SC	0	5.3429	0	34.1936	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	777.0	0	SC	0	5.3391	0	34.1936	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	778.0	0	SC	0	5.3264	0	34.1944	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	779.0	0	SC	0	5.3176	0	34.1950	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	780.0	0	SC	0	5.3076	0	34.1956	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	781.0	0	SC	0	5.2994	0	34.1958	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	782.0	0	SC	0	5.2936	0	34.1962	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	783.0	0	SC	0	5.2942	0	34.1964	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	784.0	0	SC	0	5.2917	0	34.1960	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	785.0	0	SC	0	5.2786	0	34.1964	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	786.0	0	SC	0	5.2638	0	34.1976	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	787.0	0	SC	0	5.2538	0	34.1981	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	788.0	0	SC	0	5.2392	0	34.1979	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	789.0	0	SC	0	5.2238	0	34.1987	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	790.0	0	SC	0	5.2164	0	34.1990	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	791.0	0	SC	0	5.2025	0	34.1991	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	792.0	0	SC	0	5.1862	0	34.1997	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	793.0	0	SC	0	5.1777	0	34.2002	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	794.0	0	SC	0	5.1714	0	34.2007	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	795.0	0	SC	0	5.1598	0	34.2021	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	796.0	0	SC	0	5.1477	0	34.2045	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	797.0	0	SC	0	5.1288	0	34.2092	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	798.0	0	SC	0	5.1156	0	34.2150	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	799.0	0	SC	0	5.1068	0	34.2165	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	800.0	0	SC	0	5.1044	0	34.2169	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	801.0	0	SC	0	5.1019	0	34.2173	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	802.0	0	SC	0	5.0963	0	34.2185	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	803.0	0	SC	0	5.0917	0	34.2198	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	804.0	0	SC	0	5.0800	0	34.2227	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	805.0	0	SC	0	5.0721	0	34.2253	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	806.0	0	SC	0	5.0714	0	34.2255	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	807.0	0	SC	0	5.0672	0	34.2264	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	808.0	0	SC	0	5.0572	0	34.2295	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	809.0	0	SC	0	5.0431	0	34.2337	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	810.0	0	SC	0	5.0328	0	34.2366	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	811.0	0	SC	0	5.0304	0	34.2370	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	812.0	0	SC	0	5.0276	0	34.2374	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	813.0	0	SC	0	5.0236	0	34.2376	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	814.0	0	SC	0	5.0207	0	34.2380	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	815.0	0	SC	0	5.0134	0	34.2392	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	816.0	0	SC	0	5.0098	0	34.2408	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	817.0	0	SC	0	5.0014	0	34.2424	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	818.0	0	SC	0	4.9803	0	34.2461	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	819.0	0	SC	0	4.9609	0	34.2505	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	820.0	0	SC	0	4.9522	0	34.2525	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	821.0	0	SC	0	4.9463	0	34.2532	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	822.0	0	SC	0	4.9411	0	34.2542	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	823.0	0	SC	0	4.9397	0	34.2545	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	824.0	0	SC	0	4.9393	0	34.2545	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	825.0	0	SC	0	4.9326	0	34.2555	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	826.0	0	SC	0	4.9234	0	34.2573	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	827.0	0	SC	0	4.9174	0	34.2585	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	828.0	0	SC	0	4.9104	0	34.2599	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	829.0	0	SC	0	4.9051	0	34.2609	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	830.0	0	SC	0	4.9004	0	34.2619	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	831.0	0	SC	0	4.8878	0	34.2654	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	832.0	0	SC	0	4.8854	0	34.2657	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	833.0	0	SC	0	4.8777	0	34.2669	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	834.0	0	SC	0	4.8662	0	34.2691	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	835.0	0	SC	0	4.8592	0	34.2700	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	836.0	0	SC	0	4.8576	0	34.2706	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	837.0	0	SC	0	4.8526	0	34.2711	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	838.0	0	SC	0	4.8379	0	34.2723	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	839.0	0	SC	0	4.8304	0	34.2735	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	840.0	0	SC	0	4.8205	0	34.2746	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	841.0	0	SC	0	4.8044	0	34.2765	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	842.0	0	SC	0	4.8002	0	34.2771	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	843.0	0	SC	0	4.7962	0	34.2777	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	844.0	0	SC	0	4.7973	0	34.2778	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	845.0	0	SC	0	4.7965	0	34.2779	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	846.0	0	SC	0	4.7964	0	34.2782	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	847.0	0	SC	0	4.7961	0	34.2779	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	848.0	0	SC	0	4.7958	0	34.2783	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	849.0	0	SC	0	4.7965	0	34.2782	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	850.0	0	SC	0	4.7965	0	34.2782	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	851.0	0	SC	0	4.7960	0	34.2783	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	852.0	0	SC	0	4.7956	0	34.2782	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	853.0	0	SC	0	4.7956	0	34.2780	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	854.0	0	SC	0	4.7915	0	34.2783	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	855.0	0	SC	0	4.7857	0	34.2787	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	856.0	0	SC	0	4.7829	0	34.2790	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	857.0	0	SC	0	4.7768	0	34.2796	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	858.0	0	SC	0	4.7705	0	34.2804	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	859.0	0	SC	0	4.7644	0	34.2812	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	860.0	0	SC	0	4.7605	0	34.2814	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	861.0	0	SC	0	4.7498	0	34.2830	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	862.0	0	SC	0	4.7447	0	34.2837	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	863.0	0	SC	0	4.7406	0	34.2841	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	864.0	0	SC	0	4.7336	0	34.2849	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	865.0	0	SC	0	4.7282	0	34.2864	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	866.0	0	SC	0	4.7263	0	34.2879	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	867.0	0	SC	0	4.7211	0	34.2896	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	868.0	0	SC	0	4.7192	0	34.2901	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	869.0	0	SC	0	4.7157	0	34.2906	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	870.0	0	SC	0	4.7095	0	34.2917	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	871.0	0	SC	0	4.7008	0	34.2930	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	872.0	0	SC	0	4.6906	0	34.2947	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	873.0	0	SC	0	4.6858	0	34.2958	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	874.0	0	SC	0	4.6796	0	34.2968	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	875.0	0	SC	0	4.6743	0	34.2981	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	876.0	0	SC	0	4.6682	0	34.2997	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	877.0	0	SC	0	4.6625	0	34.3007	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	878.0	0	SC	0	4.6560	0	34.3018	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	879.0	0	SC	0	4.6352	0	34.3048	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	880.0	0	SC	0	4.6287	0	34.3067	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	881.0	0	SC	0	4.6268	0	34.3071	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	882.0	0	SC	0	4.6249	0	34.3074	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	883.0	0	SC	0	4.6188	0	34.3081	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	884.0	0	SC	0	4.6084	0	34.3106	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	885.0	0	SC	0	4.6081	0	34.3107	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	886.0	0	SC	0	4.6016	0	34.3118	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	887.0	0	SC	0	4.5939	0	34.3132	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	888.0	0	SC	0	4.5843	0	34.3148	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	889.0	0	SC	0	4.5805	0	34.3157	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	890.0	0	SC	0	4.5795	0	34.3161	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	891.0	0	SC	0	4.5787	0	34.3160	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	892.0	0	SC	0	4.5747	0	34.3168	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	893.0	0	SC	0	4.5670	0	34.3182	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	894.0	0	SC	0	4.5636	0	34.3190	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	895.0	0	SC	0	4.5622	0	34.3189	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	896.0	0	SC	0	4.5588	0	34.3194	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	897.0	0	SC	0	4.5535	0	34.3202	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	898.0	0	SC	0	4.5520	0	34.3205	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	899.0	0	SC	0	4.5482	0	34.3206	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	900.0	0	SC	0	4.5435	0	34.3207	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	901.0	0	SC	0	4.5189	0	34.3201	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	902.0	0	SC	0	4.5080	0	34.3209	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	903.0	0	SC	0	4.5049	0	34.3211	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	904.0	0	SC	0	4.4998	0	34.3219	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	905.0	0	SC	0	4.4894	0	34.3230	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	906.0	0	SC	0	4.4840	0	34.3246	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	907.0	0	SC	0	4.4813	0	34.3263	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	908.0	0	SC	0	4.4815	0	34.3279	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	909.0	0	SC	0	4.4833	0	34.3287	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	910.0	0	SC	0	4.4842	0	34.3293	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	911.0	0	SC	0	4.4836	0	34.3295	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	912.0	0	SC	0	4.4827	0	34.3297	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	913.0	0	SC	0	4.4823	0	34.3299	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	914.0	0	SC	0	4.4802	0	34.3305	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	915.0	0	SC	0	4.4814	0	34.3322	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	916.0	0	SC	0	4.4808	0	34.3330	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	917.0	0	SC	0	4.4707	0	34.3330	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	918.0	0	SC	0	4.4611	0	34.3329	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	919.0	0	SC	0	4.4520	0	34.3323	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	920.0	0	SC	0	4.4443	0	34.3320	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	921.0	0	SC	0	4.4385	0	34.3318	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	922.0	0	SC	0	4.4289	0	34.3319	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	923.0	0	SC	0	4.4195	0	34.3331	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	924.0	0	SC	0	4.4125	0	34.3345	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	925.0	0	SC	0	4.4021	0	34.3350	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	926.0	0	SC	0	4.3985	0	34.3350	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	927.0	0	SC	0	4.3866	0	34.3356	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	928.0	0	SC	0	4.3835	0	34.3359	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	929.0	0	SC	0	4.3748	0	34.3376	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	930.0	0	SC	0	4.3734	0	34.3388	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	931.0	0	SC	0	4.3718	0	34.3391	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	932.0	0	SC	0	4.3681	0	34.3390	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	933.0	0	SC	0	4.3578	0	34.3392	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	934.0	0	SC	0	4.3551	0	34.3393	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	935.0	0	SC	0	4.3515	0	34.3392	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	936.0	0	SC	0	4.3461	0	34.3398	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	937.0	0	SC	0	4.3457	0	34.3400	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	938.0	0	SC	0	4.3443	0	34.3404	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	939.0	0	SC	0	4.3422	0	34.3406	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	940.0	0	SC	0	4.3379	0	34.3413	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	941.0	0	SC	0	4.3310	0	34.3427	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	942.0	0	SC	0	4.3264	0	34.3436	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	943.0	0	SC	0	4.3196	0	34.3454	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	944.0	0	SC	0	4.3118	0	34.3472	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	945.0	0	SC	0	4.3018	0	34.3491	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	946.0	0	SC	0	4.2950	0	34.3507	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	947.0	0	SC	0	4.2914	0	34.3514	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	948.0	0	SC	0	4.2896	0	34.3519	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	949.0	0	SC	0	4.2884	0	34.3520	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	950.0	0	SC	0	4.2880	0	34.3521	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	951.0	0	SC	0	4.2869	0	34.3522	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	952.0	0	SC	0	4.2837	0	34.3530	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	953.0	0	SC	0	4.2776	0	34.3540	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	954.0	0	SC	0	4.2558	0	34.3574	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	955.0	0	SC	0	4.2401	0	34.3592	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	956.0	0	SC	0	4.2307	0	34.3603	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	957.0	0	SC	0	4.2287	0	34.3606	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	958.0	0	SC	0	4.2271	0	34.3609	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	959.0	0	SC	0	4.2239	0	34.3610	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	960.0	0	SC	0	4.2195	0	34.3614	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	961.0	0	SC	0	4.2151	0	34.3620	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	962.0	0	SC	0	4.2118	0	34.3625	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	963.0	0	SC	0	4.2044	0	34.3629	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	964.0	0	SC	0	4.2015	0	34.3634	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	965.0	0	SC	0	4.1961	0	34.3639	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	966.0	0	SC	0	4.1900	0	34.3640	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	967.0	0	SC	0	4.1682	0	34.3652	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	968.0	0	SC	0	4.1560	0	34.3664	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	969.0	0	SC	0	4.1503	0	34.3672	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	970.0	0	SC	0	4.1477	0	34.3676	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	971.0	0	SC	0	4.1460	0	34.3676	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	972.0	0	SC	0	4.1432	0	34.3677	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	973.0	0	SC	0	4.1376	0	34.3679	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	974.0	0	SC	0	4.1327	0	34.3683	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	975.0	0	SC	0	4.1280	0	34.3688	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	976.0	0	SC	0	4.1245	0	34.3690	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	977.0	0	SC	0	4.1163	0	34.3693	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	978.0	0	SC	0	4.1135	0	34.3696	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	979.0	0	SC	0	4.1089	0	34.3696	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	980.0	0	SC	0	4.1032	0	34.3701	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	981.0	0	SC	0	4.0964	0	34.3706	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	982.0	0	SC	0	4.0900	0	34.3708	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	983.0	0	SC	0	4.0819	0	34.3707	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	984.0	0	SC	0	4.0769	0	34.3713	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	985.0	0	SC	0	4.0681	0	34.3712	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	986.0	0	SC	0	4.0456	0	34.3727	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	987.0	0	SC	0	4.0349	0	34.3736	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	988.0	0	SC	0	4.0257	0	34.3745	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	989.0	0	SC	0	4.0219	0	34.3747	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	990.0	0	SC	0	4.0137	0	34.3756	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	991.0	0	SC	0	4.0117	0	34.3760	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	992.0	0	SC	0	4.0090	0	34.3762	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	993.0	0	SC	0	4.0025	0	34.3765	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	994.0	0	SC	0	3.9947	0	34.3773	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	995.0	0	SC	0	3.9923	0	34.3778	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	996.0	0	SC	0	3.9866	0	34.3781	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	997.0	0	SC	0	3.9787	0	34.3788	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	998.0	0	SC	0	3.9749	0	34.3791	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	999.0	0	SC	0	3.9623	0	34.3800	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1000.0	0	SC	0	3.9566	0	34.3811	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1001.0	0	SC	0	3.9557	0	34.3812	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1002.0	0	SC	0	3.9526	0	34.3816	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1003.0	0	SC	0	3.9518	0	34.3817	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1004.0	0	SC	0	3.9482	0	34.3820	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1005.0	0	SC	0	3.9460	0	34.3821	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1006.0	0	SC	0	3.9441	0	34.3824	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1007.0	0	SC	0	3.9419	0	34.3827	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1008.0	0	SC	0	3.9361	0	34.3833	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1009.0	0	SC	0	3.9291	0	34.3840	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1010.0	0	SC	0	3.9233	0	34.3843	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1011.0	0	SC	0	3.9156	0	34.3851	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1012.0	0	SC	0	3.9060	0	34.3858	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1013.0	0	SC	0	3.9019	0	34.3862	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1014.0	0	SC	0	3.8954	0	34.3867	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1015.0	0	SC	0	3.8879	0	34.3878	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1016.0	0	SC	0	3.8858	0	34.3880	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1017.0	0	SC	0	3.8821	0	34.3884	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1018.0	0	SC	0	3.8787	0	34.3888	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1019.0	0	SC	0	3.8764	0	34.3891	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1020.0	0	SC	0	3.8754	0	34.3894	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1021.0	0	SC	0	3.8746	0	34.3895	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1022.0	0	SC	0	3.8741	0	34.3894	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1023.0	0	SC	0	3.8735	0	34.3896	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1024.0	0	SC	0	3.8717	0	34.3898	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1025.0	0	SC	0	3.8691	0	34.3901	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1026.0	0	SC	0	3.8647	0	34.3904	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1027.0	0	SC	0	3.8608	0	34.3908	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1028.0	0	SC	0	3.8569	0	34.3911	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1029.0	0	SC	0	3.8545	0	34.3912	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1030.0	0	SC	0	3.8489	0	34.3914	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1031.0	0	SC	0	3.8314	0	34.3926	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1032.0	0	SC	0	3.8053	0	34.3948	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1033.0	0	SC	0	3.7948	0	34.3966	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1034.0	0	SC	0	3.7928	0	34.3968	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1035.0	0	SC	0	3.7901	0	34.3969	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1036.0	0	SC	0	3.7876	0	34.3975	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1037.0	0	SC	0	3.7854	0	34.3978	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1038.0	0	SC	0	3.7829	0	34.3982	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1039.0	0	SC	0	3.7787	0	34.3986	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1040.0	0	SC	0	3.7732	0	34.3992	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1041.0	0	SC	0	3.7668	0	34.3997	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1042.0	0	SC	0	3.7544	0	34.4006	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1043.0	0	SC	0	3.7375	0	34.4026	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1044.0	0	SC	0	3.7294	0	34.4032	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1045.0	0	SC	0	3.7257	0	34.4038	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1046.0	0	SC	0	3.7176	0	34.4043	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1047.0	0	SC	0	3.7103	0	34.4050	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1048.0	0	SC	0	3.7053	0	34.4056	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1049.0	0	SC	0	3.7020	0	34.4058	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1050.0	0	SC	0	3.6895	0	34.4068	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1051.0	0	SC	0	3.6812	0	34.4080	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1052.0	0	SC	0	3.6778	0	34.4083	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1053.0	0	SC	0	3.6711	0	34.4089	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1054.0	0	SC	0	3.6682	0	34.4093	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1055.0	0	SC	0	3.6656	0	34.4097	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1056.0	0	SC	0	3.6592	0	34.4101	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1057.0	0	SC	0	3.6557	0	34.4106	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1058.0	0	SC	0	3.6525	0	34.4108	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1059.0	0	SC	0	3.6461	0	34.4115	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1060.0	0	SC	0	3.6409	0	34.4122	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1061.0	0	SC	0	3.6379	0	34.4127	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1062.0	0	SC	0	3.6348	0	34.4127	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1063.0	0	SC	0	3.6310	0	34.4132	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1064.0	0	SC	0	3.6277	0	34.4137	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1065.0	0	SC	0	3.6260	0	34.4142	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1066.0	0	SC	0	3.6256	0	34.4142	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1067.0	0	SC	0	3.6236	0	34.4142	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1068.0	0	SC	0	3.6170	0	34.4150	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1069.0	0	SC	0	3.6131	0	34.4155	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1070.0	0	SC	0	3.6105	0	34.4157	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1071.0	0	SC	0	3.6094	0	34.4161	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1072.0	0	SC	0	3.6067	0	34.4158	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1073.0	0	SC	0	3.5939	0	34.4168	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1074.0	0	SC	0	3.5855	0	34.4179	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1075.0	0	SC	0	3.5833	0	34.4182	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1076.0	0	SC	0	3.5823	0	34.4183	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1077.0	0	SC	0	3.5800	0	34.4186	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1078.0	0	SC	0	3.5792	0	34.4189	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1079.0	0	SC	0	3.5778	0	34.4189	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1080.0	0	SC	0	3.5751	0	34.4192	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1081.0	0	SC	0	3.5741	0	34.4193	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1082.0	0	SC	0	3.5738	0	34.4194	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1083.0	0	SC	0	3.5701	0	34.4197	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1084.0	0	SC	0	3.5641	0	34.4203	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1085.0	0	SC	0	3.5591	0	34.4208	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1086.0	0	SC	0	3.5500	0	34.4210	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1087.0	0	SC	0	3.5212	0	34.4243	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1088.0	0	SC	0	3.5154	0	34.4254	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1089.0	0	SC	0	3.5147	0	34.4255	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1090.0	0	SC	0	3.5128	0	34.4258	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1091.0	0	SC	0	3.5113	0	34.4261	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1092.0	0	SC	0	3.5103	0	34.4263	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1093.0	0	SC	0	3.5095	0	34.4264	0	1.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1094.0	0	SC	0	3.5081	0	34.4264	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1095.0	0	SC	0	3.5050	0	34.4272	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1096.0	0	SC	0	3.5030	0	34.4273	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1097.0	0	SC	0	3.5015	0	34.4275	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1098.0	0	SC	0	3.4996	0	34.4278	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1099.0	0	SC	0	3.4983	0	34.4279	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1100.0	0	SC	0	3.4961	0	34.4283	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1101.0	0	SC	0	3.4936	0	34.4287	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1102.0	0	SC	0	3.4880	0	34.4295	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1103.0	0	SC	0	3.4826	0	34.4301	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1104.0	0	SC	0	3.4757	0	34.4312	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1105.0	0	SC	0	3.4709	0	34.4316	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1106.0	0	SC	0	3.4692	0	34.4321	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1107.0	0	SC	0	3.4679	0	34.4323	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1108.0	0	SC	0	3.4630	0	34.4329	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1109.0	0	SC	0	3.4612	0	34.4330	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1110.0	0	SC	0	3.4594	0	34.4334	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1111.0	0	SC	0	3.4557	0	34.4339	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1112.0	0	SC	0	3.4473	0	34.4356	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1113.0	0	SC	0	3.4434	0	34.4363	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1114.0	0	SC	0	3.4408	0	34.4364	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1115.0	0	SC	0	3.4393	0	34.4366	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1116.0	0	SC	0	3.4382	0	34.4370	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1117.0	0	SC	0	3.4357	0	34.4371	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1118.0	0	SC	0	3.4271	0	34.4387	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1119.0	0	SC	0	3.4248	0	34.4390	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1120.0	0	SC	0	3.4220	0	34.4395	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1121.0	0	SC	0	3.4200	0	34.4397	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1122.0	0	SC	0	3.4186	0	34.4399	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1123.0	0	SC	0	3.4171	0	34.4400	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1124.0	0	SC	0	3.4122	0	34.4403	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1125.0	0	SC	0	3.4055	0	34.4405	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1126.0	0	SC	0	3.3952	0	34.4413	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1127.0	0	SC	0	3.3922	0	34.4419	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1128.0	0	SC	0	3.3902	0	34.4425	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1129.0	0	SC	0	3.3867	0	34.4429	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1130.0	0	SC	0	3.3829	0	34.4435	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1131.0	0	SC	0	3.3805	0	34.4443	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1132.0	0	SC	0	3.3798	0	34.4446	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1133.0	0	SC	0	3.3796	0	34.4447	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1134.0	0	SC	0	3.3785	0	34.4449	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1135.0	0	SC	0	3.3783	0	34.4450	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1136.0	0	SC	0	3.3765	0	34.4456	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1137.0	0	SC	0	3.3757	0	34.4458	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1138.0	0	SC	0	3.3730	0	34.4458	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1139.0	0	SC	0	3.3685	0	34.4465	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1140.0	0	SC	0	3.3686	0	34.4465	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1141.0	0	SC	0	3.3683	0	34.4464	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1142.0	0	SC	0	3.3682	0	34.4464	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1143.0	0	SC	0	3.3681	0	34.4464	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1144.0	0	SC	0	3.3676	0	34.4464	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1145.0	0	SC	0	3.3637	0	34.4466	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1146.0	0	SC	0	3.3601	0	34.4467	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1147.0	0	SC	0	3.3523	0	34.4472	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1148.0	0	SC	0	3.3499	0	34.4478	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1149.0	0	SC	0	3.3496	0	34.4478	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1150.0	0	SC	0	3.3482	0	34.4479	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1151.0	0	SC	0	3.3463	0	34.4480	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1152.0	0	SC	0	3.3455	0	34.4483	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1153.0	0	SC	0	3.3447	0	34.4484	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1154.0	0	SC	0	3.3435	0	34.4486	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1155.0	0	SC	0	3.3423	0	34.4486	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1156.0	0	SC	0	3.3407	0	34.4488	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1157.0	0	SC	0	3.3404	0	34.4491	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1158.0	0	SC	0	3.3401	0	34.4491	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1159.0	0	SC	0	3.3378	0	34.4497	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1160.0	0	SC	0	3.3336	0	34.4508	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1161.0	0	SC	0	3.3324	0	34.4513	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1162.0	0	SC	0	3.3321	0	34.4516	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1163.0	0	SC	0	3.3318	0	34.4518	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1164.0	0	SC	0	3.3317	0	34.4518	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1165.0	0	SC	0	3.3311	0	34.4520	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1166.0	0	SC	0	3.3295	0	34.4523	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1167.0	0	SC	0	3.3247	0	34.4535	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1168.0	0	SC	0	3.3230	0	34.4538	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1169.0	0	SC	0	3.3223	0	34.4539	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1170.0	0	SC	0	3.3221	0	34.4539	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1171.0	0	SC	0	3.3205	0	34.4543	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1172.0	0	SC	0	3.3170	0	34.4550	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1173.0	0	SC	0	3.3126	0	34.4556	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1174.0	0	SC	0	3.3047	0	34.4573	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1175.0	0	SC	0	3.3039	0	34.4575	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1176.0	0	SC	0	3.3024	0	34.4576	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1177.0	0	SC	0	3.3016	0	34.4578	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1178.0	0	SC	0	3.3002	0	34.4580	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1179.0	0	SC	0	3.2996	0	34.4583	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1180.0	0	SC	0	3.2960	0	34.4586	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1181.0	0	SC	0	3.2860	0	34.4605	0	1.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1182.0	0	SC	0	3.2820	0	34.4612	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1183.0	0	SC	0	3.2758	0	34.4621	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1184.0	0	SC	0	3.2705	0	34.4626	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1185.0	0	SC	0	3.2637	0	34.4637	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1186.0	0	SC	0	3.2613	0	34.4640	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1187.0	0	SC	0	3.2586	0	34.4644	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1188.0	0	SC	0	3.2567	0	34.4647	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1189.0	0	SC	0	3.2534	0	34.4651	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1190.0	0	SC	0	3.2517	0	34.4656	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1191.0	0	SC	0	3.2518	0	34.4656	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1192.0	0	SC	0	3.2518	0	34.4655	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1193.0	0	SC	0	3.2516	0	34.4655	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1194.0	0	SC	0	3.2495	0	34.4659	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1195.0	0	SC	0	3.2484	0	34.4662	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1196.0	0	SC	0	3.2482	0	34.4662	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1197.0	0	SC	0	3.2487	0	34.4661	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1198.0	0	SC	0	3.2482	0	34.4660	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1199.0	0	SC	0	3.2450	0	34.4667	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1200.0	0	SC	0	3.2439	0	34.4669	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1201.0	0	SC	0	3.2448	0	34.4669	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1202.0	0	SC	0	3.2436	0	34.4670	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1203.0	0	SC	0	3.2436	0	34.4669	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1204.0	0	SC	0	3.2405	0	34.4673	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1205.0	0	SC	0	3.2356	0	34.4683	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1206.0	0	SC	0	3.2309	0	34.4690	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1207.0	0	SC	0	3.2273	0	34.4697	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1208.0	0	SC	0	3.2211	0	34.4703	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1209.0	0	SC	0	3.2091	0	34.4722	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1210.0	0	SC	0	3.2050	0	34.4728	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1211.0	0	SC	0	3.1992	0	34.4736	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1212.0	0	SC	0	3.1901	0	34.4750	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1213.0	0	SC	0	3.1876	0	34.4755	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1214.0	0	SC	0	3.1849	0	34.4757	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1215.0	0	SC	0	3.1810	0	34.4762	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1216.0	0	SC	0	3.1790	0	34.4767	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1217.0	0	SC	0	3.1778	0	34.4768	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1218.0	0	SC	0	3.1770	0	34.4769	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1219.0	0	SC	0	3.1762	0	34.4770	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1220.0	0	SC	0	3.1726	0	34.4771	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1221.0	0	SC	0	3.1673	0	34.4780	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1222.0	0	SC	0	3.1640	0	34.4787	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1223.0	0	SC	0	3.1633	0	34.4788	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1224.0	0	SC	0	3.1623	0	34.4789	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1225.0	0	SC	0	3.1592	0	34.4793	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1226.0	0	SC	0	3.1570	0	34.4796	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1227.0	0	SC	0	3.1561	0	34.4799	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1228.0	0	SC	0	3.1551	0	34.4800	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1229.0	0	SC	0	3.1536	0	34.4803	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1230.0	0	SC	0	3.1514	0	34.4803	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1231.0	0	SC	0	3.1494	0	34.4807	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1232.0	0	SC	0	3.1480	0	34.4810	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1233.0	0	SC	0	3.1458	0	34.4812	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1234.0	0	SC	0	3.1422	0	34.4817	0	1.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1235.0	0	SC	0	3.1393	0	34.4821	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1236.0	0	SC	0	3.1364	0	34.4821	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1237.0	0	SC	0	3.1307	0	34.4833	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1238.0	0	SC	0	3.1261	0	34.4838	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1239.0	0	SC	0	3.1244	0	34.4842	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1240.0	0	SC	0	3.1220	0	34.4843	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1241.0	0	SC	0	3.1198	0	34.4852	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1242.0	0	SC	0	3.1149	0	34.4851	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1243.0	0	SC	0	3.1071	0	34.4864	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1244.0	0	SC	0	3.1025	0	34.4872	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1245.0	0	SC	0	3.1012	0	34.4871	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1246.0	0	SC	0	3.0982	0	34.4879	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1247.0	0	SC	0	3.0951	0	34.4882	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1248.0	0	SC	0	3.0914	0	34.4889	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1249.0	0	SC	0	3.0880	0	34.4892	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1250.0	0	SC	0	3.0832	0	34.4898	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1251.0	0	SC	0	3.0785	0	34.4904	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1252.0	0	SC	0	3.0758	0	34.4909	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1253.0	0	SC	0	3.0667	0	34.4918	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1254.0	0	SC	0	3.0620	0	34.4929	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1255.0	0	SC	0	3.0576	0	34.4933	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1256.0	0	SC	0	3.0533	0	34.4941	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1257.0	0	SC	0	3.0515	0	34.4942	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1258.0	0	SC	0	3.0465	0	34.4947	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1259.0	0	SC	0	3.0430	0	34.4955	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1260.0	0	SC	0	3.0415	0	34.4959	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1261.0	0	SC	0	3.0367	0	34.4964	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1262.0	0	SC	0	3.0332	0	34.4971	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1263.0	0	SC	0	3.0329	0	34.4972	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1264.0	0	SC	0	3.0321	0	34.4973	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1265.0	0	SC	0	3.0317	0	34.4974	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1266.0	0	SC	0	3.0267	0	34.4981	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1267.0	0	SC	0	3.0217	0	34.4986	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1268.0	0	SC	0	3.0197	0	34.4991	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1269.0	0	SC	0	3.0180	0	34.4995	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1270.0	0	SC	0	3.0168	0	34.4994	0	1.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1271.0	0	SC	0	3.0144	0	34.4999	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1272.0	0	SC	0	3.0135	0	34.5002	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1273.0	0	SC	0	3.0105	0	34.5004	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1274.0	0	SC	0	3.0097	0	34.5007	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1275.0	0	SC	0	3.0095	0	34.5008	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1276.0	0	SC	0	3.0095	0	34.5010	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1277.0	0	SC	0	3.0096	0	34.5008	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1278.0	0	SC	0	3.0089	0	34.5010	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1279.0	0	SC	0	3.0083	0	34.5010	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1280.0	0	SC	0	3.0079	0	34.5012	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1281.0	0	SC	0	3.0077	0	34.5013	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1282.0	0	SC	0	3.0074	0	34.5013	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1283.0	0	SC	0	3.0066	0	34.5014	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1284.0	0	SC	0	3.0066	0	34.5013	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1285.0	0	SC	0	3.0064	0	34.5014	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1286.0	0	SC	0	3.0059	0	34.5015	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1287.0	0	SC	0	3.0050	0	34.5016	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1288.0	0	SC	0	3.0039	0	34.5019	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1289.0	0	SC	0	3.0021	0	34.5021	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1290.0	0	SC	0	3.0003	0	34.5023	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1291.0	0	SC	0	2.9967	0	34.5029	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1292.0	0	SC	0	2.9947	0	34.5032	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1293.0	0	SC	0	2.9928	0	34.5032	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1294.0	0	SC	0	2.9894	0	34.5040	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1295.0	0	SC	0	2.9874	0	34.5043	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1296.0	0	SC	0	2.9865	0	34.5044	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1297.0	0	SC	0	2.9846	0	34.5049	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1298.0	0	SC	0	2.9839	0	34.5049	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1299.0	0	SC	0	2.9835	0	34.5050	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1300.0	0	SC	0	2.9836	0	34.5050	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1301.0	0	SC	0	2.9836	0	34.5050	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1302.0	0	SC	0	2.9836	0	34.5050	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1303.0	0	SC	0	2.9836	0	34.5053	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1304.0	0	SC	0	2.9826	0	34.5053	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1305.0	0	SC	0	2.9808	0	34.5056	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1306.0	0	SC	0	2.9803	0	34.5058	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1307.0	0	SC	0	2.9799	0	34.5057	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1308.0	0	SC	0	2.9769	0	34.5060	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1309.0	0	SC	0	2.9699	0	34.5073	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1310.0	0	SC	0	2.9678	0	34.5076	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1311.0	0	SC	0	2.9669	0	34.5078	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1312.0	0	SC	0	2.9663	0	34.5080	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1313.0	0	SC	0	2.9657	0	34.5081	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1314.0	0	SC	0	2.9643	0	34.5084	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1315.0	0	SC	0	2.9635	0	34.5085	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1316.0	0	SC	0	2.9635	0	34.5085	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1317.0	0	SC	0	2.9633	0	34.5086	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1318.0	0	SC	0	2.9627	0	34.5085	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1319.0	0	SC	0	2.9624	0	34.5087	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1320.0	0	SC	0	2.9624	0	34.5089	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1321.0	0	SC	0	2.9622	0	34.5088	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1322.0	0	SC	0	2.9617	0	34.5090	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1323.0	0	SC	0	2.9608	0	34.5092	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1324.0	0	SC	0	2.9604	0	34.5093	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1325.0	0	SC	0	2.9596	0	34.5093	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1326.0	0	SC	0	2.9595	0	34.5094	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1327.0	0	SC	0	2.9593	0	34.5094	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1328.0	0	SC	0	2.9594	0	34.5094	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1329.0	0	SC	0	2.9591	0	34.5095	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1330.0	0	SC	0	2.9583	0	34.5097	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1331.0	0	SC	0	2.9576	0	34.5099	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1332.0	0	SC	0	2.9570	0	34.5099	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1333.0	0	SC	0	2.9562	0	34.5100	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1334.0	0	SC	0	2.9561	0	34.5100	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1335.0	0	SC	0	2.9563	0	34.5098	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1336.0	0	SC	0	2.9561	0	34.5099	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1337.0	0	SC	0	2.9552	0	34.5101	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1338.0	0	SC	0	2.9549	0	34.5103	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1339.0	0	SC	0	2.9549	0	34.5102	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1340.0	0	SC	0	2.9506	0	34.5107	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1341.0	0	SC	0	2.9479	0	34.5113	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1342.0	0	SC	0	2.9466	0	34.5115	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1343.0	0	SC	0	2.9454	0	34.5118	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1344.0	0	SC	0	2.9441	0	34.5120	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1345.0	0	SC	0	2.9432	0	34.5123	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1346.0	0	SC	0	2.9417	0	34.5124	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1347.0	0	SC	0	2.9373	0	34.5132	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1348.0	0	SC	0	2.9351	0	34.5135	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1349.0	0	SC	0	2.9343	0	34.5138	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1350.0	0	SC	0	2.9339	0	34.5138	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1351.0	0	SC	0	2.9330	0	34.5140	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1352.0	0	SC	0	2.9314	0	34.5144	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1353.0	0	SC	0	2.9296	0	34.5146	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1354.0	0	SC	0	2.9267	0	34.5150	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1355.0	0	SC	0	2.9208	0	34.5159	0	1.7	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1356.0	0	SC	0	2.9157	0	34.5168	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1357.0	0	SC	0	2.9127	0	34.5172	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1358.0	0	SC	0	2.9112	0	34.5177	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1359.0	0	SC	0	2.9086	0	34.5180	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1360.0	0	SC	0	2.9057	0	34.5185	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1361.0	0	SC	0	2.9024	0	34.5190	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1362.0	0	SC	0	2.9001	0	34.5195	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1363.0	0	SC	0	2.8982	0	34.5197	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1364.0	0	SC	0	2.8963	0	34.5201	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1365.0	0	SC	0	2.8950	0	34.5205	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1366.0	0	SC	0	2.8937	0	34.5207	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1367.0	0	SC	0	2.8928	0	34.5209	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1368.0	0	SC	0	2.8926	0	34.5211	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1369.0	0	SC	0	2.8918	0	34.5211	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1370.0	0	SC	0	2.8888	0	34.5214	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1371.0	0	SC	0	2.8843	0	34.5220	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1372.0	0	SC	0	2.8786	0	34.5233	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1373.0	0	SC	0	2.8744	0	34.5237	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1374.0	0	SC	0	2.8709	0	34.5246	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1375.0	0	SC	0	2.8705	0	34.5246	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1376.0	0	SC	0	2.8697	0	34.5246	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1377.0	0	SC	0	2.8687	0	34.5250	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1378.0	0	SC	0	2.8679	0	34.5250	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1379.0	0	SC	0	2.8670	0	34.5252	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1380.0	0	SC	0	2.8654	0	34.5255	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1381.0	0	SC	0	2.8637	0	34.5258	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1382.0	0	SC	0	2.8625	0	34.5260	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1383.0	0	SC	0	2.8601	0	34.5264	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1384.0	0	SC	0	2.8558	0	34.5271	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1385.0	0	SC	0	2.8535	0	34.5276	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1386.0	0	SC	0	2.8480	0	34.5282	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1387.0	0	SC	0	2.8419	0	34.5297	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1388.0	0	SC	0	2.8399	0	34.5301	0	1.8	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1389.0	0	SC	0	2.8349	0	34.5312	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1390.0	0	SC	0	2.8331	0	34.5313	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1391.0	0	SC	0	2.8317	0	34.5318	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1392.0	0	SC	0	2.8310	0	34.5321	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1393.0	0	SC	0	2.8285	0	34.5324	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1394.0	0	SC	0	2.8245	0	34.5331	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1395.0	0	SC	0	2.8216	0	34.5339	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1396.0	0	SC	0	2.8202	0	34.5342	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1397.0	0	SC	0	2.8201	0	34.5341	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1398.0	0	SC	0	2.8199	0	34.5343	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1399.0	0	SC	0	2.8199	0	34.5345	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1400.0	0	SC	0	2.8197	0	34.5345	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1401.0	0	SC	0	2.8192	0	34.5345	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1402.0	0	SC	0	2.8191	0	34.5345	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1403.0	0	SC	0	2.8182	0	34.5348	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1404.0	0	SC	0	2.8178	0	34.5350	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1405.0	0	SC	0	2.8178	0	34.5350	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1406.0	0	SC	0	2.8173	0	34.5351	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1407.0	0	SC	0	2.8173	0	34.5351	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1408.0	0	SC	0	2.8155	0	34.5353	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1409.0	0	SC	0	2.8122	0	34.5361	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1410.0	0	SC	0	2.8105	0	34.5362	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1411.0	0	SC	0	2.8084	0	34.5364	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1412.0	0	SC	0	2.8002	0	34.5374	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1413.0	0	SC	0	2.7956	0	34.5380	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1414.0	0	SC	0	2.7908	0	34.5383	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1415.0	0	SC	0	2.7849	0	34.5384	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1416.0	0	SC	0	2.7789	0	34.5389	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1417.0	0	SC	0	2.7769	0	34.5390	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1418.0	0	SC	0	2.7736	0	34.5389	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1419.0	0	SC	0	2.7699	0	34.5391	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1420.0	0	SC	0	2.7670	0	34.5394	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1421.0	0	SC	0	2.7668	0	34.5397	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1422.0	0	SC	0	2.7648	0	34.5397	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1423.0	0	SC	0	2.7636	0	34.5397	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1424.0	0	SC	0	2.7629	0	34.5397	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1425.0	0	SC	0	2.7627	0	34.5402	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1426.0	0	SC	0	2.7619	0	34.5403	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1427.0	0	SC	0	2.7606	0	34.5406	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1428.0	0	SC	0	2.7587	0	34.5406	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1429.0	0	SC	0	2.7567	0	34.5405	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1430.0	0	SC	0	2.7541	0	34.5406	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1431.0	0	SC	0	2.7498	0	34.5406	0	1.9	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1432.0	0	SC	0	2.7409	0	34.5420	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1433.0	0	SC	0	2.7389	0	34.5427	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1434.0	0	SC	0	2.7390	0	34.5433	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1435.0	0	SC	0	2.7386	0	34.5437	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1436.0	0	SC	0	2.7362	0	34.5440	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1437.0	0	SC	0	2.7353	0	34.5441	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1438.0	0	SC	0	2.7344	0	34.5442	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1439.0	0	SC	0	2.7340	0	34.5444	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1440.0	0	SC	0	2.7337	0	34.5446	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1441.0	0	SC	0	2.7333	0	34.5444	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1442.0	0	SC	0	2.7312	0	34.5447	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1443.0	0	SC	0	2.7286	0	34.5449	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1444.0	0	SC	0	2.7281	0	34.5450	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1445.0	0	SC	0	2.7265	0	34.5451	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1446.0	0	SC	0	2.7257	0	34.5452	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1447.0	0	SC	0	2.7250	0	34.5453	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1448.0	0	SC	0	2.7242	0	34.5454	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1449.0	0	SC	0	2.7209	0	34.5455	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1450.0	0	SC	0	2.7164	0	34.5456	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1451.0	0	SC	0	2.7145	0	34.5458	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1452.0	0	SC	0	2.7138	0	34.5459	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1453.0	0	SC	0	2.7137	0	34.5458	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1454.0	0	SC	0	2.7134	0	34.5461	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1455.0	0	SC	0	2.7084	0	34.5462	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1456.0	0	SC	0	2.7038	0	34.5469	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1457.0	0	SC	0	2.6988	0	34.5471	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1458.0	0	SC	0	2.6959	0	34.5478	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1459.0	0	SC	0	2.6944	0	34.5479	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1460.0	0	SC	0	2.6939	0	34.5483	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1461.0	0	SC	0	2.6942	0	34.5485	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1462.0	0	SC	0	2.6944	0	34.5487	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1463.0	0	SC	0	2.6946	0	34.5489	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1464.0	0	SC	0	2.6947	0	34.5491	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1465.0	0	SC	0	2.6948	0	34.5495	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1466.0	0	SC	0	2.6943	0	34.5498	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1467.0	0	SC	0	2.6942	0	34.5500	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1468.0	0	SC	0	2.6941	0	34.5504	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1469.0	0	SC	0	2.6933	0	34.5513	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1470.0	0	SC	0	2.6930	0	34.5518	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1471.0	0	SC	0	2.6924	0	34.5524	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1472.0	0	SC	0	2.6912	0	34.5533	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1473.0	0	SC	0	2.6904	0	34.5539	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1474.0	0	SC	0	2.6889	0	34.5544	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1475.0	0	SC	0	2.6882	0	34.5545	0	2.0	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1476.0	0	SC	0	2.6875	0	34.5546	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1477.0	0	SC	0	2.6865	0	34.5549	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1478.0	0	SC	0	2.6829	0	34.5557	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1479.0	0	SC	0	2.6806	0	34.5562	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1480.0	0	SC	0	2.6796	0	34.5564	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1481.0	0	SC	0	2.6796	0	34.5563	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1482.0	0	SC	0	2.6796	0	34.5564	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1483.0	0	SC	0	2.6792	0	34.5566	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1484.0	0	SC	0	2.6783	0	34.5568	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1485.0	0	SC	0	2.6774	0	34.5567	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1486.0	0	SC	0	2.6764	0	34.5569	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1487.0	0	SC	0	2.6733	0	34.5569	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1488.0	0	SC	0	2.6680	0	34.5576	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1489.0	0	SC	0	2.6625	0	34.5578	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1490.0	0	SC	0	2.6595	0	34.5582	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1491.0	0	SC	0	2.6592	0	34.5582	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1492.0	0	SC	0	2.6572	0	34.5582	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1493.0	0	SC	0	2.6535	0	34.5583	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1494.0	0	SC	0	2.6524	0	34.5584	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1495.0	0	SC	0	2.6497	0	34.5588	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1496.0	0	SC	0	2.6482	0	34.5590	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1497.0	0	SC	0	2.6476	0	34.5591	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1498.0	0	SC	0	2.6471	0	34.5589	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1499.0	0	SC	0	2.6466	0	34.5590	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1500.0	0	SC	0	2.6455	0	34.5593	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1501.0	0	SC	0	2.6452	0	34.5592	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1502.0	0	SC	0	2.6442	0	34.5594	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1503.0	0	SC	0	2.6431	0	34.5595	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1504.0	0	SC	0	2.6429	0	34.5594	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1505.0	0	SC	0	2.6409	0	34.5597	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1506.0	0	SC	0	2.6383	0	34.5601	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1507.0	0	SC	0	2.6376	0	34.5603	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1508.0	0	SC	0	2.6370	0	34.5603	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1509.0	0	SC	0	2.6364	0	34.5605	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1510.0	0	SC	0	2.6360	0	34.5604	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1511.0	0	SC	0	2.6342	0	34.5606	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1512.0	0	SC	0	2.6330	0	34.5610	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1513.0	0	SC	0	2.6323	0	34.5612	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1514.0	0	SC	0	2.6317	0	34.5613	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1515.0	0	SC	0	2.6295	0	34.5615	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1516.0	0	SC	0	2.6270	0	34.5617	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1517.0	0	SC	0	2.6241	0	34.5619	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1518.0	0	SC	0	2.6236	0	34.5624	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1519.0	0	SC	0	2.6206	0	34.5627	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1520.0	0	SC	0	2.6178	0	34.5634	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1521.0	0	SC	0	2.6147	0	34.5633	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1522.0	0	SC	0	2.6124	0	34.5635	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1523.0	0	SC	0	2.6110	0	34.5639	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1524.0	0	SC	0	2.6101	0	34.5638	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1525.0	0	SC	0	2.6100	0	34.5641	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1526.0	0	SC	0	2.6099	0	34.5640	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1527.0	0	SC	0	2.6088	0	34.5637	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1528.0	0	SC	0	2.6001	0	34.5635	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1529.0	0	SC	0	2.5964	0	34.5648	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1530.0	0	SC	0	2.5963	0	34.5649	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1531.0	0	SC	0	2.5960	0	34.5652	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1532.0	0	SC	0	2.5961	0	34.5655	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1533.0	0	SC	0	2.5966	0	34.5659	0	2.1	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1534.0	0	SC	0	2.5968	0	34.5663	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1535.0	0	SC	0	2.5966	0	34.5664	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1536.0	0	SC	0	2.5960	0	34.5666	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1537.0	0	SC	0	2.5936	0	34.5667	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1538.0	0	SC	0	2.5926	0	34.5669	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1539.0	0	SC	0	2.5918	0	34.5670	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1540.0	0	SC	0	2.5900	0	34.5673	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1541.0	0	SC	0	2.5894	0	34.5679	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1542.0	0	SC	0	2.5883	0	34.5677	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1543.0	0	SC	0	2.5862	0	34.5682	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1544.0	0	SC	0	2.5851	0	34.5686	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1545.0	0	SC	0	2.5823	0	34.5687	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1546.0	0	SC	0	2.5797	0	34.5692	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1547.0	0	SC	0	2.5740	0	34.5694	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1548.0	0	SC	0	2.5724	0	34.5697	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1549.0	0	SC	0	2.5699	0	34.5694	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1550.0	0	SC	0	2.5679	0	34.5698	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1551.0	0	SC	0	2.5676	0	34.5698	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1552.0	0	SC	0	2.5672	0	34.5697	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1553.0	0	SC	0	2.5665	0	34.5698	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1554.0	0	SC	0	2.5665	0	34.5699	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1555.0	0	SC	0	2.5667	0	34.5699	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1556.0	0	SC	0	2.5658	0	34.5700	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1557.0	0	SC	0	2.5640	0	34.5700	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1558.0	0	SC	0	2.5652	0	34.5702	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1559.0	0	SC	0	2.5624	0	34.5702	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1560.0	0	SC	0	2.5583	0	34.5706	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1561.0	0	SC	0	2.5556	0	34.5711	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1562.0	0	SC	0	2.5538	0	34.5712	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1563.0	0	SC	0	2.5539	0	34.5713	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1564.0	0	SC	0	2.5537	0	34.5712	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1565.0	0	SC	0	2.5507	0	34.5715	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1566.0	0	SC	0	2.5472	0	34.5718	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1567.0	0	SC	0	2.5460	0	34.5720	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1568.0	0	SC	0	2.5451	0	34.5720	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1569.0	0	SC	0	2.5445	0	34.5722	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1570.0	0	SC	0	2.5435	0	34.5725	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1571.0	0	SC	0	2.5431	0	34.5729	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1572.0	0	SC	0	2.5429	0	34.5730	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1573.0	0	SC	0	2.5422	0	34.5736	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1574.0	0	SC	0	2.5398	0	34.5739	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1575.0	0	SC	0	2.5351	0	34.5741	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1576.0	0	SC	0	2.5327	0	34.5742	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1577.0	0	SC	0	2.5316	0	34.5744	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1578.0	0	SC	0	2.5311	0	34.5742	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1579.0	0	SC	0	2.5295	0	34.5743	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1580.0	0	SC	0	2.5290	0	34.5744	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1581.0	0	SC	0	2.5281	0	34.5746	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1582.0	0	SC	0	2.5264	0	34.5747	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1583.0	0	SC	0	2.5231	0	34.5753	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1584.0	0	SC	0	2.5208	0	34.5759	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1585.0	0	SC	0	2.5199	0	34.5762	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1586.0	0	SC	0	2.5185	0	34.5764	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1587.0	0	SC	0	2.5173	0	34.5765	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1588.0	0	SC	0	2.5158	0	34.5766	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1589.0	0	SC	0	2.5137	0	34.5769	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1590.0	0	SC	0	2.5132	0	34.5769	0	2.2	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1591.0	0	SC	0	2.5126	0	34.5769	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1592.0	0	SC	0	2.5120	0	34.5773	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1593.0	0	SC	0	2.5115	0	34.5772	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1594.0	0	SC	0	2.5055	0	34.5776	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1595.0	0	SC	0	2.5036	0	34.5779	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1596.0	0	SC	0	2.5018	0	34.5780	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1597.0	0	SC	0	2.5013	0	34.5782	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1598.0	0	SC	0	2.5016	0	34.5783	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1599.0	0	SC	0	2.5013	0	34.5781	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1600.0	0	SC	0	2.5010	0	34.5783	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1601.0	0	SC	0	2.5010	0	34.5781	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1602.0	0	SC	0	2.5012	0	34.5782	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1603.0	0	SC	0	2.5003	0	34.5783	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1604.0	0	SC	0	2.4986	0	34.5786	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1605.0	0	SC	0	2.4971	0	34.5787	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1606.0	0	SC	0	2.4959	0	34.5789	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1607.0	0	SC	0	2.4950	0	34.5790	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1608.0	0	SC	0	2.4954	0	34.5789	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1609.0	0	SC	0	2.4956	0	34.5789	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1610.0	0	SC	0	2.4947	0	34.5790	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1611.0	0	SC	0	2.4931	0	34.5794	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1612.0	0	SC	0	2.4929	0	34.5794	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1613.0	0	SC	0	2.4924	0	34.5793	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1614.0	0	SC	0	2.4879	0	34.5797	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1615.0	0	SC	0	2.4837	0	34.5801	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1616.0	0	SC	0	2.4820	0	34.5805	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1617.0	0	SC	0	2.4816	0	34.5805	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1618.0	0	SC	0	2.4812	0	34.5803	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1619.0	0	SC	0	2.4808	0	34.5804	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1620.0	0	SC	0	2.4805	0	34.5804	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1621.0	0	SC	0	2.4796	0	34.5805	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1622.0	0	SC	0	2.4779	0	34.5806	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1623.0	0	SC	0	2.4774	0	34.5806	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1624.0	0	SC	0	2.4770	0	34.5808	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1625.0	0	SC	0	2.4760	0	34.5810	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1626.0	0	SC	0	2.4754	0	34.5810	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1627.0	0	SC	0	2.4740	0	34.5811	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1628.0	0	SC	0	2.4712	0	34.5813	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1629.0	0	SC	0	2.4699	0	34.5818	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1630.0	0	SC	0	2.4690	0	34.5820	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1631.0	0	SC	0	2.4678	0	34.5821	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1632.0	0	SC	0	2.4672	0	34.5823	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1633.0	0	SC	0	2.4667	0	34.5823	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1634.0	0	SC	0	2.4658	0	34.5826	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1635.0	0	SC	0	2.4655	0	34.5826	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1636.0	0	SC	0	2.4654	0	34.5827	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1637.0	0	SC	0	2.4652	0	34.5827	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1638.0	0	SC	0	2.4643	0	34.5828	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1639.0	0	SC	0	2.4625	0	34.5828	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1640.0	0	SC	0	2.4600	0	34.5833	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1641.0	0	SC	0	2.4590	0	34.5833	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1642.0	0	SC	0	2.4586	0	34.5836	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1643.0	0	SC	0	2.4579	0	34.5836	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1644.0	0	SC	0	2.4573	0	34.5836	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1645.0	0	SC	0	2.4572	0	34.5833	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1646.0	0	SC	0	2.4568	0	34.5836	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1647.0	0	SC	0	2.4559	0	34.5837	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1648.0	0	SC	0	2.4541	0	34.5839	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1649.0	0	SC	0	2.4527	0	34.5840	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1650.0	0	SC	0	2.4516	0	34.5842	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1651.0	0	SC	0	2.4513	0	34.5841	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1652.0	0	SC	0	2.4499	0	34.5844	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1653.0	0	SC	0	2.4496	0	34.5846	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1654.0	0	SC	0	2.4497	0	34.5844	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1655.0	0	SC	0	2.4492	0	34.5845	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1656.0	0	SC	0	2.4484	0	34.5845	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1657.0	0	SC	0	2.4471	0	34.5846	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1658.0	0	SC	0	2.4457	0	34.5847	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1659.0	0	SC	0	2.4430	0	34.5850	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1660.0	0	SC	0	2.4397	0	34.5853	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1661.0	0	SC	0	2.4375	0	34.5856	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1662.0	0	SC	0	2.4353	0	34.5856	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1663.0	0	SC	0	2.4331	0	34.5859	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1664.0	0	SC	0	2.4319	0	34.5860	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1665.0	0	SC	0	2.4310	0	34.5861	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1666.0	0	SC	0	2.4308	0	34.5861	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1667.0	0	SC	0	2.4306	0	34.5861	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1668.0	0	SC	0	2.4301	0	34.5860	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1669.0	0	SC	0	2.4296	0	34.5862	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1670.0	0	SC	0	2.4297	0	34.5864	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1671.0	0	SC	0	2.4298	0	34.5863	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1672.0	0	SC	0	2.4296	0	34.5863	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1673.0	0	SC	0	2.4296	0	34.5864	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1674.0	0	SC	0	2.4293	0	34.5863	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1675.0	0	SC	0	2.4289	0	34.5865	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1676.0	0	SC	0	2.4253	0	34.5869	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1677.0	0	SC	0	2.4242	0	34.5871	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1678.0	0	SC	0	2.4240	0	34.5872	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1679.0	0	SC	0	2.4233	0	34.5874	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1680.0	0	SC	0	2.4218	0	34.5876	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1681.0	0	SC	0	2.4209	0	34.5878	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1682.0	0	SC	0	2.4201	0	34.5877	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1683.0	0	SC	0	2.4195	0	34.5878	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1684.0	0	SC	0	2.4175	0	34.5877	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1685.0	0	SC	0	2.4095	0	34.5887	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1686.0	0	SC	0	2.4078	0	34.5889	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1687.0	0	SC	0	2.4075	0	34.5889	0	2.3	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1688.0	0	SC	0	2.4073	0	34.5887	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1689.0	0	SC	0	2.4067	0	34.5891	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1690.0	0	SC	0	2.4068	0	34.5891	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1691.0	0	SC	0	2.4064	0	34.5889	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1692.0	0	SC	0	2.4055	0	34.5892	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1693.0	0	SC	0	2.4039	0	34.5894	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1694.0	0	SC	0	2.4033	0	34.5891	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1695.0	0	SC	0	2.4015	0	34.5896	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1696.0	0	SC	0	2.4000	0	34.5896	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1697.0	0	SC	0	2.3977	0	34.5901	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1698.0	0	SC	0	2.3960	0	34.5904	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1699.0	0	SC	0	2.3951	0	34.5905	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1700.0	0	SC	0	2.3942	0	34.5905	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1701.0	0	SC	0	2.3938	0	34.5904	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1702.0	0	SC	0	2.3932	0	34.5906	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1703.0	0	SC	0	2.3918	0	34.5908	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1704.0	0	SC	0	2.3896	0	34.5910	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1705.0	0	SC	0	2.3888	0	34.5912	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1706.0	0	SC	0	2.3873	0	34.5913	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1707.0	0	SC	0	2.3859	0	34.5915	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1708.0	0	SC	0	2.3847	0	34.5918	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1709.0	0	SC	0	2.3844	0	34.5917	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1710.0	0	SC	0	2.3838	0	34.5917	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1711.0	0	SC	0	2.3837	0	34.5917	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1712.0	0	SC	0	2.3833	0	34.5918	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1713.0	0	SC	0	2.3794	0	34.5912	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1714.0	0	SC	0	2.3726	0	34.5912	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1715.0	0	SC	0	2.3727	0	34.5918	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1716.0	0	SC	0	2.3708	0	34.5918	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1717.0	0	SC	0	2.3690	0	34.5921	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1718.0	0	SC	0	2.3684	0	34.5920	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1719.0	0	SC	0	2.3681	0	34.5922	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1720.0	0	SC	0	2.3679	0	34.5922	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1721.0	0	SC	0	2.3672	0	34.5924	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1722.0	0	SC	0	2.3664	0	34.5926	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1723.0	0	SC	0	2.3653	0	34.5929	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1724.0	0	SC	0	2.3645	0	34.5929	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1725.0	0	SC	0	2.3632	0	34.5930	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1726.0	0	SC	0	2.3622	0	34.5930	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1727.0	0	SC	0	2.3605	0	34.5933	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1728.0	0	SC	0	2.3579	0	34.5934	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1729.0	0	SC	0	2.3565	0	34.5936	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1730.0	0	SC	0	2.3556	0	34.5937	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1731.0	0	SC	0	2.3543	0	34.5938	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1732.0	0	SC	0	2.3517	0	34.5942	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1733.0	0	SC	0	2.3468	0	34.5942	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1734.0	0	SC	0	2.3444	0	34.5945	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1735.0	0	SC	0	2.3420	0	34.5946	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1736.0	0	SC	0	2.3406	0	34.5949	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1737.0	0	SC	0	2.3389	0	34.5947	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1738.0	0	SC	0	2.3374	0	34.5946	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1739.0	0	SC	0	2.3360	0	34.5951	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1740.0	0	SC	0	2.3359	0	34.5952	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1741.0	0	SC	0	2.3363	0	34.5954	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1742.0	0	SC	0	2.3338	0	34.5954	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1743.0	0	SC	0	2.3299	0	34.5954	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1744.0	0	SC	0	2.3268	0	34.5959	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1745.0	0	SC	0	2.3218	0	34.5963	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1746.0	0	SC	0	2.3212	0	34.5965	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1747.0	0	SC	0	2.3212	0	34.5964	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1748.0	0	SC	0	2.3210	0	34.5964	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1749.0	0	SC	0	2.3211	0	34.5965	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1750.0	0	SC	0	2.3213	0	34.5964	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1751.0	0	SC	0	2.3214	0	34.5966	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1752.0	0	SC	0	2.3212	0	34.5966	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1753.0	0	SC	0	2.3207	0	34.5968	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1754.0	0	SC	0	2.3187	0	34.5972	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1755.0	0	SC	0	2.3184	0	34.5972	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1756.0	0	SC	0	2.3171	0	34.5972	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1757.0	0	SC	0	2.3158	0	34.5972	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1758.0	0	SC	0	2.3148	0	34.5974	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1759.0	0	SC	0	2.3132	0	34.5976	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1760.0	0	SC	0	2.3117	0	34.5973	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1761.0	0	SC	0	2.3107	0	34.5974	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1762.0	0	SC	0	2.3094	0	34.5974	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1763.0	0	SC	0	2.3087	0	34.5972	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1764.0	0	SC	0	2.3079	0	34.5973	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1765.0	0	SC	0	2.3068	0	34.5973	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1766.0	0	SC	0	2.3063	0	34.5976	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1767.0	0	SC	0	2.3054	0	34.5975	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1768.0	0	SC	0	2.3046	0	34.5977	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1769.0	0	SC	0	2.3043	0	34.5977	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1770.0	0	SC	0	2.3037	0	34.5979	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1771.0	0	SC	0	2.3029	0	34.5981	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1772.0	0	SC	0	2.3026	0	34.5982	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1773.0	0	SC	0	2.3027	0	34.5981	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1774.0	0	SC	0	2.3026	0	34.5985	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1775.0	0	SC	0	2.3025	0	34.5984	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1776.0	0	SC	0	2.3022	0	34.5987	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1777.0	0	SC	0	2.3023	0	34.5987	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1778.0	0	SC	0	2.3018	0	34.5986	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1779.0	0	SC	0	2.3003	0	34.5991	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1780.0	0	SC	0	2.3000	0	34.5993	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1781.0	0	SC	0	2.3002	0	34.5992	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1782.0	0	SC	0	2.3000	0	34.5993	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1783.0	0	SC	0	2.2998	0	34.5991	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1784.0	0	SC	0	2.2986	0	34.5994	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1785.0	0	SC	0	2.2980	0	34.5994	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1786.0	0	SC	0	2.2975	0	34.5994	0	2.4	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1787.0	0	SC	0	2.2966	0	34.5995	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1788.0	0	SC	0	2.2963	0	34.5996	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1789.0	0	SC	0	2.2959	0	34.5997	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1790.0	0	SC	0	2.2945	0	34.5998	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1791.0	0	SC	0	2.2941	0	34.5999	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1792.0	0	SC	0	2.2938	0	34.5998	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1793.0	0	SC	0	2.2930	0	34.5997	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1794.0	0	SC	0	2.2901	0	34.6000	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1795.0	0	SC	0	2.2838	0	34.6008	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1796.0	0	SC	0	2.2810	0	34.6014	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1797.0	0	SC	0	2.2799	0	34.6014	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1798.0	0	SC	0	2.2759	0	34.6016	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1799.0	0	SC	0	2.2729	0	34.6017	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1800.0	0	SC	0	2.2707	0	34.6018	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1801.0	0	SC	0	2.2693	0	34.6019	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1802.0	0	SC	0	2.2673	0	34.6020	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1803.0	0	SC	0	2.2629	0	34.6019	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1804.0	0	SC	0	2.2596	0	34.6026	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1805.0	0	SC	0	2.2593	0	34.6025	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1806.0	0	SC	0	2.2590	0	34.6025	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1807.0	0	SC	0	2.2570	0	34.6027	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1808.0	0	SC	0	2.2565	0	34.6028	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1809.0	0	SC	0	2.2560	0	34.6028	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1810.0	0	SC	0	2.2553	0	34.6030	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1811.0	0	SC	0	2.2547	0	34.6031	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1812.0	0	SC	0	2.2546	0	34.6031	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1813.0	0	SC	0	2.2545	0	34.6031	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1814.0	0	SC	0	2.2544	0	34.6031	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1815.0	0	SC	0	2.2543	0	34.6033	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1816.0	0	SC	0	2.2545	0	34.6032	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1817.0	0	SC	0	2.2547	0	34.6032	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1818.0	0	SC	0	2.2548	0	34.6033	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1819.0	0	SC	0	2.2548	0	34.6034	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1820.0	0	SC	0	2.2543	0	34.6035	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1821.0	0	SC	0	2.2538	0	34.6037	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1822.0	0	SC	0	2.2536	0	34.6037	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1823.0	0	SC	0	2.2537	0	34.6037	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1824.0	0	SC	0	2.2537	0	34.6037	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1825.0	0	SC	0	2.2537	0	34.6037	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1826.0	0	SC	0	2.2538	0	34.6037	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1827.0	0	SC	0	2.2538	0	34.6037	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1828.0	0	SC	0	2.2540	0	34.6038	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1829.0	0	SC	0	2.2540	0	34.6038	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1830.0	0	SC	0	2.2541	0	34.6039	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1831.0	0	SC	0	2.2542	0	34.6037	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1832.0	0	SC	0	2.2543	0	34.6037	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1833.0	0	SC	0	2.2546	0	34.6036	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1834.0	0	SC	0	2.2546	0	34.6038	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1835.0	0	SC	0	2.2548	0	34.6036	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1836.0	0	SC	0	2.2547	0	34.6038	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1837.0	0	SC	0	2.2546	0	34.6037	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1838.0	0	SC	0	2.2546	0	34.6036	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1839.0	0	SC	0	2.2545	0	34.6039	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1840.0	0	SC	0	2.2546	0	34.6038	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1841.0	0	SC	0	2.2545	0	34.6039	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1842.0	0	SC	0	2.2545	0	34.6039	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1843.0	0	SC	0	2.2545	0	34.6038	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1844.0	0	SC	0	2.2544	0	34.6040	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1845.0	0	SC	0	2.2545	0	34.6039	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1846.0	0	SC	0	2.2543	0	34.6039	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1847.0	0	SC	0	2.2541	0	34.6039	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1848.0	0	SC	0	2.2539	0	34.6041	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1849.0	0	SC	0	2.2535	0	34.6041	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1850.0	0	SC	0	2.2526	0	34.6043	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1851.0	0	SC	0	2.2500	0	34.6041	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1852.0	0	SC	0	2.2446	0	34.6043	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1853.0	0	SC	0	2.2413	0	34.6044	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1854.0	0	SC	0	2.2390	0	34.6046	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1855.0	0	SC	0	2.2378	0	34.6046	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1856.0	0	SC	0	2.2358	0	34.6048	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1857.0	0	SC	0	2.2344	0	34.6049	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1858.0	0	SC	0	2.2313	0	34.6055	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1859.0	0	SC	0	2.2294	0	34.6059	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1860.0	0	SC	0	2.2274	0	34.6060	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1861.0	0	SC	0	2.2255	0	34.6064	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1862.0	0	SC	0	2.2240	0	34.6064	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1863.0	0	SC	0	2.2227	0	34.6064	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1864.0	0	SC	0	2.2218	0	34.6066	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1865.0	0	SC	0	2.2213	0	34.6066	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1866.0	0	SC	0	2.2200	0	34.6067	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1867.0	0	SC	0	2.2187	0	34.6069	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1868.0	0	SC	0	2.2185	0	34.6070	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1869.0	0	SC	0	2.2181	0	34.6071	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1870.0	0	SC	0	2.2176	0	34.6072	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1871.0	0	SC	0	2.2165	0	34.6074	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1872.0	0	SC	0	2.2163	0	34.6074	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1873.0	0	SC	0	2.2159	0	34.6075	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1874.0	0	SC	0	2.2156	0	34.6075	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1875.0	0	SC	0	2.2157	0	34.6076	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1876.0	0	SC	0	2.2160	0	34.6077	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1877.0	0	SC	0	2.2160	0	34.6077	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1878.0	0	SC	0	2.2158	0	34.6078	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1879.0	0	SC	0	2.2158	0	34.6080	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1880.0	0	SC	0	2.2156	0	34.6081	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1881.0	0	SC	0	2.2149	0	34.6085	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1882.0	0	SC	0	2.2150	0	34.6085	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1883.0	0	SC	0	2.2152	0	34.6086	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1884.0	0	SC	0	2.2152	0	34.6086	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1885.0	0	SC	0	2.2149	0	34.6086	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1886.0	0	SC	0	2.2138	0	34.6087	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1887.0	0	SC	0	2.2123	0	34.6090	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1888.0	0	SC	0	2.2121	0	34.6092	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1889.0	0	SC	0	2.2120	0	34.6093	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1890.0	0	SC	0	2.2116	0	34.6092	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1891.0	0	SC	0	2.2107	0	34.6095	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1892.0	0	SC	0	2.2102	0	34.6094	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1893.0	0	SC	0	2.2103	0	34.6094	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1894.0	0	SC	0	2.2098	0	34.6095	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1895.0	0	SC	0	2.2051	0	34.6093	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1896.0	0	SC	0	2.2020	0	34.6095	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1897.0	0	SC	0	2.2011	0	34.6094	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1898.0	0	SC	0	2.1990	0	34.6093	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1899.0	0	SC	0	2.1970	0	34.6094	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1900.0	0	SC	0	2.1961	0	34.6094	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1901.0	0	SC	0	2.1940	0	34.6095	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1902.0	0	SC	0	2.1935	0	34.6094	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1903.0	0	SC	0	2.1908	0	34.6095	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1904.0	0	SC	0	2.1891	0	34.6098	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1905.0	0	SC	0	2.1886	0	34.6099	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1906.0	0	SC	0	2.1883	0	34.6099	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1907.0	0	SC	0	2.1881	0	34.6099	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1908.0	0	SC	0	2.1861	0	34.6100	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1909.0	0	SC	0	2.1858	0	34.6100	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1910.0	0	SC	0	2.1853	0	34.6103	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1911.0	0	SC	0	2.1816	0	34.6100	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1912.0	0	SC	0	2.1789	0	34.6105	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1913.0	0	SC	0	2.1778	0	34.6104	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1914.0	0	SC	0	2.1765	0	34.6105	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1915.0	0	SC	0	2.1761	0	34.6105	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1916.0	0	SC	0	2.1760	0	34.6105	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1917.0	0	SC	0	2.1755	0	34.6106	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1918.0	0	SC	0	2.1741	0	34.6106	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1919.0	0	SC	0	2.1721	0	34.6108	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1920.0	0	SC	0	2.1716	0	34.6109	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1921.0	0	SC	0	2.1716	0	34.6110	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1922.0	0	SC	0	2.1715	0	34.6109	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1923.0	0	SC	0	2.1710	0	34.6109	0	2.5	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1924.0	0	SC	0	2.1708	0	34.6109	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1925.0	0	SC	0	2.1694	0	34.6110	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1926.0	0	SC	0	2.1666	0	34.6113	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1927.0	0	SC	0	2.1661	0	34.6114	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1928.0	0	SC	0	2.1660	0	34.6113	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1929.0	0	SC	0	2.1661	0	34.6113	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1930.0	0	SC	0	2.1658	0	34.6114	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1931.0	0	SC	0	2.1650	0	34.6116	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1932.0	0	SC	0	2.1645	0	34.6116	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1933.0	0	SC	0	2.1631	0	34.6116	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1934.0	0	SC	0	2.1622	0	34.6119	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1935.0	0	SC	0	2.1619	0	34.6117	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1936.0	0	SC	0	2.1589	0	34.6119	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1937.0	0	SC	0	2.1575	0	34.6120	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1938.0	0	SC	0	2.1570	0	34.6122	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1939.0	0	SC	0	2.1565	0	34.6122	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1940.0	0	SC	0	2.1536	0	34.6124	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1941.0	0	SC	0	2.1524	0	34.6127	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1942.0	0	SC	0	2.1508	0	34.6129	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1943.0	0	SC	0	2.1494	0	34.6128	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1944.0	0	SC	0	2.1447	0	34.6132	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1945.0	0	SC	0	2.1428	0	34.6135	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1946.0	0	SC	0	2.1429	0	34.6134	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1947.0	0	SC	0	2.1429	0	34.6134	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1948.0	0	SC	0	2.1426	0	34.6136	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1949.0	0	SC	0	2.1423	0	34.6136	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1950.0	0	SC	0	2.1425	0	34.6136	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1951.0	0	SC	0	2.1425	0	34.6136	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1952.0	0	SC	0	2.1414	0	34.6136	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1953.0	0	SC	0	2.1412	0	34.6137	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1954.0	0	SC	0	2.1406	0	34.6139	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1955.0	0	SC	0	2.1395	0	34.6140	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1956.0	0	SC	0	2.1381	0	34.6139	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1957.0	0	SC	0	2.1358	0	34.6143	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1958.0	0	SC	0	2.1305	0	34.6148	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1959.0	0	SC	0	2.1293	0	34.6148	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1960.0	0	SC	0	2.1292	0	34.6147	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1961.0	0	SC	0	2.1289	0	34.6151	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1962.0	0	SC	0	2.1287	0	34.6150	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1963.0	0	SC	0	2.1284	0	34.6150	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1964.0	0	SC	0	2.1274	0	34.6151	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1965.0	0	SC	0	2.1257	0	34.6153	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1966.0	0	SC	0	2.1247	0	34.6155	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1967.0	0	SC	0	2.1243	0	34.6154	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1968.0	0	SC	0	2.1238	0	34.6154	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1969.0	0	SC	0	2.1226	0	34.6156	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1970.0	0	SC	0	2.1214	0	34.6158	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1971.0	0	SC	0	2.1208	0	34.6158	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1972.0	0	SC	0	2.1204	0	34.6158	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1973.0	0	SC	0	2.1199	0	34.6157	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1974.0	0	SC	0	2.1171	0	34.6160	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1975.0	0	SC	0	2.1161	0	34.6162	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1976.0	0	SC	0	2.1135	0	34.6163	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1977.0	0	SC	0	2.1096	0	34.6168	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1978.0	0	SC	0	2.1090	0	34.6168	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1979.0	0	SC	0	2.1089	0	34.6168	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1980.0	0	SC	0	2.1089	0	34.6170	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1981.0	0	SC	0	2.1087	0	34.6169	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1982.0	0	SC	0	2.1077	0	34.6170	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1983.0	0	SC	0	2.1072	0	34.6172	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1984.0	0	SC	0	2.1069	0	34.6171	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1985.0	0	SC	0	2.1068	0	34.6170	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1986.0	0	SC	0	2.1069	0	34.6172	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1987.0	0	SC	0	2.1068	0	34.6172	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1988.0	0	SC	0	2.1062	0	34.6172	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1989.0	0	SC	0	2.1058	0	34.6173	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1990.0	0	SC	0	2.1051	0	34.6173	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1991.0	0	SC	0	2.1052	0	34.6174	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1992.0	0	SC	0	2.1050	0	34.6175	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1993.0	0	SC	0	2.1050	0	34.6174	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1994.0	0	SC	0	2.1048	0	34.6175	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1995.0	0	SC	0	2.1043	0	34.6176	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1996.0	0	SC	0	2.1040	0	34.6176	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1997.0	0	SC	0	2.1037	0	34.6176	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1998.0	0	SC	0	2.1035	0	34.6176	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	1999.0	0	SC	0	2.1035	0	34.6176	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2000.0	0	SC	0	2.1033	0	34.6176	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2001.0	0	SC	0	2.1028	0	34.6177	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2002.0	0	SC	0	2.1028	0	34.6176	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2003.0	0	SC	0	2.1028	0	34.6177	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2004.0	0	SC	0	2.1027	0	34.6178	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2005.0	0	SC	0	2.1026	0	34.6177	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2006.0	0	SC	0	2.1026	0	34.6178	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2007.0	0	SC	0	2.1016	0	34.6178	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2008.0	0	SC	0	2.1004	0	34.6179	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2009.0	0	SC	0	2.0996	0	34.6181	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2010.0	0	SC	0	2.0997	0	34.6180	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2011.0	0	SC	0	2.0995	0	34.6181	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2012.0	0	SC	0	2.0992	0	34.6182	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2013.0	0	SC	0	2.0976	0	34.6182	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2014.0	0	SC	0	2.0935	0	34.6185	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2015.0	0	SC	0	2.0917	0	34.6187	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2016.0	0	SC	0	2.0900	0	34.6188	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2017.0	0	SC	0	2.0886	0	34.6190	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2018.0	0	SC	0	2.0872	0	34.6191	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2019.0	0	SC	0	2.0858	0	34.6193	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2020.0	0	SC	0	2.0848	0	34.6194	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2021.0	0	SC	0	2.0830	0	34.6194	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2022.0	0	SC	0	2.0805	0	34.6197	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2023.0	0	SC	0	2.0793	0	34.6198	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2024.0	0	SC	0	2.0767	0	34.6201	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2025.0	0	SC	0	2.0760	0	34.6201	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2026.0	0	SC	0	2.0751	0	34.6202	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2027.0	0	SC	0	2.0740	0	34.6203	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2028.0	0	SC	0	2.0732	0	34.6203	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2029.0	0	SC	0	2.0721	0	34.6205	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2030.0	0	SC	0	2.0713	0	34.6206	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2031.0	0	SC	0	2.0697	0	34.6206	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2032.0	0	SC	0	2.0687	0	34.6206	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2033.0	0	SC	0	2.0676	0	34.6208	0	2.6	0
JPBN___2014758	003	C	06/28/2014	15:42	136.9828	21.9964	0	2034.0	0	SC	0	2.0673	0	34.6209	0	2.6	0
JPBN___2014758	003	B	06/28/2014	15:42	136.9828	21.9964	0	0.0	0	SD	0					4.41	0			0.01	0			1.05	0	0.00	0	0.00	0
JPBN___2014758	003	B	06/28/2014	15:42	136.9828	21.9964	0	12.0	0	SD	0	30.3739	0			4.47	0			0.01	0			1.06	0	0.00	0	0.00	0
JPBN___2014758	003	B	06/28/2014	15:42	136.9828	21.9964	0	26.0	0	SD	0	27.0847	0			4.84	0			0.01	0			1.08	0	0.00	0	0.00	0
JPBN___2014758	003	B	06/28/2014	15:42	136.9828	21.9964	0	51.0	0	SD	0	23.7248	0			5.08	0			0.01	0			1.24	0	0.00	0	0.00	0
JPBN___2014758	003	B	06/28/2014	15:42	136.9828	21.9964	0	76.0	0	SD	0	23.0951	0			5.07	0			0.01	0			1.26	0	0.00	0	0.00	0
JPBN___2014758	003	B	06/28/2014	15:42	136.9828	21.9964	0	101.0	0	SD	0	22.1341	0			4.99	0			0.01	0			1.34	0	0.00	0	0.00	0
JPBN___2014758	003	B	06/28/2014	15:42	136.9828	21.9964	0	126.0	0	SD	0	21.0515	0			4.96	0			0.03	0			1.59	0	0.00	0	0.00	0
JPBN___2014758	003	B	06/28/2014	15:42	136.9828	21.9964	0	151.0	0	SD	0	20.2367	0			4.85	0			0.08	0			1.82	0	0.88	0	0.05	0
JPBN___2014758	003	B	06/28/2014	15:42	136.9828	21.9964	0	200.0	0	SD	0	19.2366	0			4.58	0			0.19	0			2.62	0	2.61	0	0.01	0
JPBN___2014758	003	B	06/28/2014	15:42	136.9828	21.9964	0	251.0	0	SD	0	17.8074	0			4.58	0			0.31	0			3.79	0	4.39	0	0.00	0
JPBN___2014758	003	B	06/28/2014	15:42	136.9828	21.9964	0	303.0	0	SD	0	17.0214	0			4.58	0			0.38	0			4.88	0	5.56	0	0.00	0
JPBN___2014758	003	B	06/28/2014	15:42	136.9828	21.9964	0	401.0	0	SD	0	14.4290	0			4.23	0			0.77	0			11.60	0	10.82	0	0.00	0
JPBN___2014758	003	B	06/28/2014	15:42	136.9828	21.9964	0	503.0	0	SD	0	10.9127	0			3.93	0			1.30	0			24.17	0	17.78	0	0.00	0
JPBN___2014758	003	B	06/28/2014	15:42	136.9828	21.9964	0	602.0	0	SD	0	8.1656	0			2.96	0			1.98	0			43.48	0	26.56	0	0.00	0
JPBN___2014758	003	B	06/28/2014	15:42	136.9828	21.9964	0	702.0	0	SD	0	6.2933	0			2.02	0			2.51	0			66.35	0	33.72	0	0.00	0
JPBN___2014758	003	B	06/28/2014	15:42	136.9828	21.9964	0	803.0	0	SD	0	5.0321	0			1.46	0			2.83	0			88.57	0	38.05	0	0.00	0
JPBN___2014758	003	B	06/28/2014	15:42	136.9828	21.9964	0	903.0	0	SD	0	4.5121	0			1.31	0			2.92	0			99.90	0	39.36	0	0.00	0
JPBN___2014758	003	B	06/28/2014	15:42	136.9828	21.9964	0	1003.0	0	SD	0	3.9053	0			1.29	0			2.97	0			113.05	0	40.18	0	0.00	0
JPBN___2014758	003	B	06/28/2014	15:42	136.9828	21.9964	0	1203.0	0	SD	0	3.2407	0			1.48	0			2.98	0			127.53	0	40.33	0	0.00	0
JPBN___2014758	003	B	06/28/2014	15:42	136.9828	21.9964	0	1402.0	0	SD	0	2.7463	0			1.94	0			2.88	0			135.05	0	39.34	0	0.00	0
JPBN___2014758	003	B	06/28/2014	15:42	136.9828	21.9964	0	1604.0	0	SD	0	2.4883	0			2.26	0			2.82	0			137.13	0	38.54	0	0.00	0
JPBN___2014758	003	B	06/28/2014	15:42	136.9828	21.9964	0	1803.0	0	SD	0	2.2564	0			2.48	0			2.79	0			139.15	0	38.12	0	0.00	0
JPBN___2014758	003	B	06/28/2014	15:42	136.9828	21.9964	0	2002.0	0	SD	0	2.0785	0			2.63	0			2.76	0			140.94	0	37.84	0	0.00	0
JPBN___2014758	004	B	06/28/2014	16:00	136.9833	22.0000	0	-10.0	0	GC	0					400.9	0
JPBN___2014758	004	B	06/28/2014	16:00	136.9833	22.0000	0	0.0	0	SD	0	30.6	0	34.859	0			452.8	0
JPBN___2014758	005	B	06/28/2014	17:00	136.9667	22.0000	0	-10.0	0	GC	0					400.9	0
JPBN___2014758	005	B	06/28/2014	17:00	136.9667	22.0000	0	0.0	0	SD	0	30.6	0	34.872	0			453.4	0
JPBN___2014758	006	B	06/28/2014	18:00	136.9500	21.9500	0	-10.0	0	GC	0					400.8	0
JPBN___2014758	006	B	06/28/2014	18:00	136.9500	21.9500	0	0.0	0	SD	0	30.5	0	34.868	0			452.0	0
JPBN___2014758	007	B	06/28/2014	19:00	136.9667	21.7167	0	-10.0	0	GC	0					400.8	0
JPBN___2014758	007	B	06/28/2014	19:00	136.9667	21.7167	0	0.0	0	SD	0	30.2	0	34.795	0			448.3	0
JPBN___2014758	008	B	06/28/2014	20:00	136.9833	21.4667	0	-10.0	0	GC	0					400.9	0
JPBN___2014758	008	B	06/28/2014	20:00	136.9833	21.4667	0	0.0	0	SD	0	30.2	0	34.925	0			447.3	0
JPBN___2014758	009	B	06/28/2014	21:00	136.9833	21.2333	0	-10.0	0	GC	0					400.8	0
JPBN___2014758	009	B	06/28/2014	21:00	136.9833	21.2333	0	0.0	0	SD	0	30.7	0	35.159	0			449.4	0
JPBN___2014758	010	B	06/28/2014	21:35	137.0000	21.1000	0	0.0	0	SD	0	31.09	0	34.746	0
JPBN___2014758	011	B	06/28/2014	22:00	137.0000	21.0000	0	-10.0	0	GC	0					400.9	0
JPBN___2014758	011	B	06/28/2014	22:00	137.0000	21.0000	0	0.0	0	SD	0	31.1	0	34.747	0			431.0	0
JPBN___2014758	012	B	06/28/2014	22:10	137.0000	21.0000	0	0.0	0	SC	0	31.089	0	34.746	0	4.4	0
JPBN___2014758	012	B	06/28/2014	22:10	137.0000	21.0000	0	10.0	0	SC	0	31.093		34.754	0	4.4	0
JPBN___2014758	012	B	06/28/2014	22:10	137.0000	21.0000	0	20.0	0	SC	0	29.900	0	35.019	0	4.6	0
JPBN___2014758	012	B	06/28/2014	22:10	137.0000	21.0000	0	30.0	0	SC	0	27.426	0	35.071		4.9	0
JPBN___2014758	012	B	06/28/2014	22:10	137.0000	21.0000	0	50.0	0	SC	0	26.058	0	35.130	0	5.0	0
JPBN___2014758	012	B	06/28/2014	22:10	137.0000	21.0000	0	75.0	0	SC	0	24.318	0	35.071		5.0	0
JPBN___2014758	012	B	06/28/2014	22:10	137.0000	21.0000	0	100.0	0	SC	0	23.082	0	35.015	0	4.7	0
JPBN___2014758	012	B	06/28/2014	22:10	137.0000	21.0000	0	125.0	0	SC	0	21.895	0	34.976	0	4.9	0
JPBN___2014758	012	B	06/28/2014	22:10	137.0000	21.0000	0	150.0	0	SC	0	20.988	0	34.923	0	4.7	0
JPBN___2014758	012	B	06/28/2014	22:10	137.0000	21.0000	0	200.0	0	SC	0	19.064	0	34.816	0	4.6	0
JPBN___2014758	012	B	06/28/2014	22:10	137.0000	21.0000	0	250.0	0	SC	0	17.693	0	34.738	0	4.7	0
JPBN___2014758	012	B	06/28/2014	22:10	137.0000	21.0000	0	300.0	0	SC	0	16.599	0	34.669		4.7	0
JPBN___2014758	012	B	06/28/2014	22:10	137.0000	21.0000	0	400.0	0	SC	0	14.122	0	34.481	0	4.4	0
JPBN___2014758	012	B	06/28/2014	22:10	137.0000	21.0000	0	500.0	0	SC	0	10.513	0	34.242	0	4.0	0
JPBN___2014758	012	B	06/28/2014	22:10	137.0000	21.0000	0	600.0	0	SC	0	7.379	0	34.138	0	2.9	0
JPBN___2014758	012	B	06/28/2014	22:10	137.0000	21.0000	0	700.0	0	SC	0	5.720	0	34.175	0	1.9	0
JPBN___2014758	012	B	06/28/2014	22:10	137.0000	21.0000	0	800.0	0	SC	0	4.756	0	34.273	0	1.4	0
JPBN___2014758	012	B	06/28/2014	22:10	137.0000	21.0000	0	900.0	0	SC	0	4.284	0	34.360	0	1.3	0
JPBN___2014758	012	B	06/28/2014	22:10	137.0000	21.0000	0	1000.0	0	SC	0	3.742	0	34.420	0	1.4	0
JPBN___2014758	012	B	06/28/2014	22:10	137.0000	21.0000	0	1200.0	0	SC	0	3.083	0	34.492	0	1.6	0
JPBN___2014758	012	B	06/28/2014	22:10	137.0000	21.0000	0	1500.0	0	SC	0	2.603	0	34.571	0	2.2	0
JPBN___2014758	012	B	06/28/2014	22:10	137.0000	21.0000	0	2000.0	0	SC	0	2.051	0	34.623	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1.0	0	SC	0	31.0681	4	34.6347	4	4.4	4
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2.0	0	SC	0	31.0721	4	34.5598	4	4.4	4
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	3.0	0	SC	0	31.0739	4	34.6169	4	4.4	4
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	4.0	0	SC	0	31.0890	0	34.7461	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	5.0	0	SC	0	31.0878	0	34.7440	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	6.0	0	SC	0	31.0888	0	34.7446	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	7.0	0	SC	0	31.0832	0	34.7456	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	8.0	0	SC	0	31.0893	0	34.7467	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	9.0	0	SC	0	31.0860	0	34.7467	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	10.0	0	SC	0	31.0923	0	34.7530	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	11.0	0	SC	0	31.1092	0	34.7910	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	12.0	0	SC	0	31.1088	0	34.8149	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	13.0	0	SC	0	30.7687	0	34.9746	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	14.0	0	SC	0	30.6787	0	34.9972	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	15.0	0	SC	0	30.3419	0	35.0419	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	16.0	0	SC	0	30.1278	0	35.0705	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	17.0	0	SC	0	30.0884	0	35.0671	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	18.0	0	SC	0	30.0325	0	35.0564	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	19.0	0	SC	0	29.9746	0	35.0409	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	20.0	0	SC	0	29.9084	0	35.0216	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	21.0	0	SC	0	29.8358	0	34.9960	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	22.0	0	SC	0	29.6315	0	34.9346	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	23.0	0	SC	0	29.0510	0	34.9245	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	24.0	0	SC	0	28.6439	0	34.9859	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	25.0	0	SC	0	28.4515	0	35.0118	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	26.0	0	SC	0	28.3242	0	35.0263	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	27.0	0	SC	0	28.0801	0	35.0582	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	28.0	0	SC	0	27.7492	0	35.0890	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	29.0	0	SC	0	27.6145	0	35.0877	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	30.0	0	SC	0	27.4475	0	35.0726	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	31.0	0	SC	0	27.3848	0	35.0685	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	32.0	0	SC	0	27.3634	0	35.0713	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	33.0	0	SC	0	27.2597	0	35.0550	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	34.0	0	SC	0	27.0579	0	35.0551	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	35.0	0	SC	0	26.9566	0	35.0561	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	36.0	0	SC	0	26.8806	0	35.0533	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	37.0	0	SC	0	26.8421	0	35.0634	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	38.0	0	SC	0	26.8560	0	35.0792	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	39.0	0	SC	0	26.8660	0	35.0904	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	40.0	0	SC	0	26.8594	0	35.0949	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	41.0	0	SC	0	26.7982	0	35.0983	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	42.0	0	SC	0	26.6968	0	35.1208	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	43.0	0	SC	0	26.6405	0	35.1307	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	44.0	0	SC	0	26.5421	0	35.1324	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	45.0	0	SC	0	26.4063	0	35.1281	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	46.0	0	SC	0	26.3394	0	35.1279	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	47.0	0	SC	0	26.2975	0	35.1289	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	48.0	0	SC	0	26.2595	0	35.1291	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	49.0	0	SC	0	26.1770	0	35.1278	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	50.0	0	SC	0	26.0873	0	35.1295	0	5.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	51.0	0	SC	0	25.9910	0	35.1338	0	5.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	52.0	0	SC	0	25.8837	0	35.1278	0	5.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	53.0	0	SC	0	25.7913	0	35.1206	0	5.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	54.0	0	SC	0	25.6240	0	35.1156	0	5.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	55.0	0	SC	0	25.5720	0	35.1158	0	5.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	56.0	0	SC	0	25.5150	0	35.1174	0	5.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	57.0	0	SC	0	25.4517	0	35.1194	0	5.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	58.0	0	SC	0	25.3737	0	35.1199	0	5.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	59.0	0	SC	0	25.2849	0	35.1157	0	5.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	60.0	0	SC	0	25.1901	0	35.1144	0	5.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	61.0	0	SC	0	25.0637	0	35.1153	0	5.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	62.0	0	SC	0	24.9709	0	35.1088	0	5.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	63.0	0	SC	0	24.8611	0	35.0932	0	5.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	64.0	0	SC	0	24.8305	0	35.0993	0	5.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	65.0	0	SC	0	24.7995	0	35.1033	0	5.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	66.0	0	SC	0	24.7690	0	35.1057	0	5.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	67.0	0	SC	0	24.6845	0	35.0993	0	5.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	68.0	0	SC	0	24.5954	0	35.0910	0	5.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	69.0	0	SC	0	24.5032	0	35.0869	0	5.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	70.0	0	SC	0	24.4281	0	35.0813	0	5.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	71.0	0	SC	0	24.3887	0	35.0758	0	5.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	72.0	0	SC	0	24.3650	0	35.0737	0	5.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	73.0	0	SC	0	24.3516	0	35.0728	0	5.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	74.0	0	SC	0	24.3394	0	35.0723	0	5.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	75.0	0	SC	0	24.3253	0	35.0716	0	5.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	76.0	0	SC	0	24.3062	0	35.0706	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	77.0	0	SC	0	24.2753	0	35.0686	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	78.0	0	SC	0	24.2424	0	35.0654	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	79.0	0	SC	0	24.2075	0	35.0606	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	80.0	0	SC	0	24.1818	0	35.0588	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	81.0	0	SC	0	24.1554	0	35.0563	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	82.0	0	SC	0	24.1073	0	35.0505	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	83.0	0	SC	0	24.0587	0	35.0454	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	84.0	0	SC	0	24.0071	0	35.0437	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	85.0	0	SC	0	23.9399	0	35.0432	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	86.0	0	SC	0	23.9105	0	35.0438	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	87.0	0	SC	0	23.8838	0	35.0435	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	88.0	0	SC	0	23.8479	0	35.0440	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	89.0	0	SC	0	23.8213	0	35.0487	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	90.0	0	SC	0	23.6863	0	35.0458	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	91.0	0	SC	0	23.6099	0	35.0443	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	92.0	0	SC	0	23.5945	0	35.0436	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	93.0	0	SC	0	23.5788	0	35.0444	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	94.0	0	SC	0	23.5629	0	35.0454	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	95.0	0	SC	0	23.5281	0	35.0461	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	96.0	0	SC	0	23.4650	0	35.0437	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	97.0	0	SC	0	23.4069	0	35.0406	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	98.0	0	SC	0	23.3122	0	35.0324	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	99.0	0	SC	0	23.1972	0	35.0249	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	100.0	0	SC	0	23.1196	0	35.0185	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	101.0	0	SC	0	23.0637	0	35.0134	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	102.0	0	SC	0	23.0218	0	35.0086	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	103.0	0	SC	0	22.9862	0	35.0055	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	104.0	0	SC	0	22.9420	0	34.9998	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	105.0	0	SC	0	22.8514	0	34.9896	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	106.0	0	SC	0	22.7717	0	34.9836	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	107.0	0	SC	0	22.6897	0	34.9846	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	108.0	0	SC	0	22.6708	0	34.9867	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	109.0	0	SC	0	22.6449	0	34.9898	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	110.0	0	SC	0	22.6231	0	34.9910	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	111.0	0	SC	0	22.5490	0	34.9886	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	112.0	0	SC	0	22.5170	0	34.9903	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	113.0	0	SC	0	22.4969	0	34.9902	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	114.0	0	SC	0	22.4495	0	34.9899	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	115.0	0	SC	0	22.4276	0	34.9898	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	116.0	0	SC	0	22.3313	0	34.9879	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	117.0	0	SC	0	22.1996	0	34.9886	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	118.0	0	SC	0	22.1078	0	34.9880	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	119.0	0	SC	0	22.0579	0	34.9855	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	120.0	0	SC	0	21.9793	0	34.9793	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	121.0	0	SC	0	21.9649	0	34.9797	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	122.0	0	SC	0	21.9590	0	34.9796	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	123.0	0	SC	0	21.9524	0	34.9793	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	124.0	0	SC	0	21.9306	0	34.9779	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	125.0	0	SC	0	21.9150	0	34.9773	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	126.0	0	SC	0	21.8914	0	34.9763	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	127.0	0	SC	0	21.8720	0	34.9754	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	128.0	0	SC	0	21.8416	0	34.9727	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	129.0	0	SC	0	21.8086	0	34.9722	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	130.0	0	SC	0	21.7825	0	34.9717	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	131.0	0	SC	0	21.7683	0	34.9723	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	132.0	0	SC	0	21.7531	0	34.9718	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	133.0	0	SC	0	21.7152	0	34.9692	0	4.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	134.0	0	SC	0	21.6454	0	34.9611	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	135.0	0	SC	0	21.5640	0	34.9585	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	136.0	0	SC	0	21.5272	0	34.9580	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	137.0	0	SC	0	21.4869	0	34.9561	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	138.0	0	SC	0	21.4680	0	34.9553	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	139.0	0	SC	0	21.4524	0	34.9537	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	140.0	0	SC	0	21.4334	0	34.9521	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	141.0	0	SC	0	21.3880	0	34.9471	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	142.0	0	SC	0	21.3322	0	34.9438	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	143.0	0	SC	0	21.2914	0	34.9412	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	144.0	0	SC	0	21.2490	0	34.9389	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	145.0	0	SC	0	21.1957	0	34.9357	0	4.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	146.0	0	SC	0	21.1417	0	34.9320	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	147.0	0	SC	0	21.1016	0	34.9295	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	148.0	0	SC	0	21.0272	0	34.9242	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	149.0	0	SC	0	21.0123	0	34.9260	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	150.0	0	SC	0	21.0115	0	34.9257	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	151.0	0	SC	0	20.9877	0	34.9231	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	152.0	0	SC	0	20.9273	0	34.9197	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	153.0	0	SC	0	20.8994	0	34.9187	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	154.0	0	SC	0	20.8483	0	34.9151	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	155.0	0	SC	0	20.7943	0	34.9130	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	156.0	0	SC	0	20.7324	0	34.9071	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	157.0	0	SC	0	20.6197	0	34.9026	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	158.0	0	SC	0	20.5940	0	34.9019	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	159.0	0	SC	0	20.4690	0	34.8907	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	160.0	0	SC	0	20.4214	0	34.8929	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	161.0	0	SC	0	20.4141	0	34.8925	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	162.0	0	SC	0	20.4064	0	34.8922	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	163.0	0	SC	0	20.3795	0	34.8886	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	164.0	0	SC	0	20.2816	0	34.8844	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	165.0	0	SC	0	20.2630	0	34.8849	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	166.0	0	SC	0	20.2361	0	34.8832	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	167.0	0	SC	0	20.1870	0	34.8791	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	168.0	0	SC	0	20.1344	0	34.8778	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	169.0	0	SC	0	20.0901	0	34.8739	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	170.0	0	SC	0	20.0267	0	34.8702	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	171.0	0	SC	0	19.9737	0	34.8674	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	172.0	0	SC	0	19.8978	0	34.8626	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	173.0	0	SC	0	19.8289	0	34.8592	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	174.0	0	SC	0	19.7773	0	34.8566	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	175.0	0	SC	0	19.7367	0	34.8553	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	176.0	0	SC	0	19.7039	0	34.8535	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	177.0	0	SC	0	19.5688	0	34.8393	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	178.0	0	SC	0	19.4680	0	34.8390	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	179.0	0	SC	0	19.4551	0	34.8387	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	180.0	0	SC	0	19.4423	0	34.8386	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	181.0	0	SC	0	19.4321	0	34.8380	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	182.0	0	SC	0	19.4196	0	34.8378	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	183.0	0	SC	0	19.4121	0	34.8378	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	184.0	0	SC	0	19.4058	0	34.8378	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	185.0	0	SC	0	19.4005	0	34.8377	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	186.0	0	SC	0	19.3965	0	34.8380	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	187.0	0	SC	0	19.3916	0	34.8377	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	188.0	0	SC	0	19.3852	0	34.8376	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	189.0	0	SC	0	19.3801	0	34.8375	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	190.0	0	SC	0	19.3745	0	34.8373	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	191.0	0	SC	0	19.3688	0	34.8370	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	192.0	0	SC	0	19.3563	0	34.8359	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	193.0	0	SC	0	19.3382	0	34.8345	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	194.0	0	SC	0	19.3272	0	34.8340	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	195.0	0	SC	0	19.3218	0	34.8335	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	196.0	0	SC	0	19.3100	0	34.8329	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	197.0	0	SC	0	19.2950	0	34.8317	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	198.0	0	SC	0	19.2651	0	34.8288	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	199.0	0	SC	0	19.1956	0	34.8249	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	200.0	0	SC	0	19.1536	0	34.8216	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	201.0	0	SC	0	19.0849	0	34.8173	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	202.0	0	SC	0	19.0292	0	34.8146	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	203.0	0	SC	0	18.9882	0	34.8120	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	204.0	0	SC	0	18.9682	0	34.8107	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	205.0	0	SC	0	18.8731	0	34.8018	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	206.0	0	SC	0	18.8154	0	34.8023	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	207.0	0	SC	0	18.8097	0	34.8022	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	208.0	0	SC	0	18.8024	0	34.8016	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	209.0	0	SC	0	18.7927	0	34.8013	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	210.0	0	SC	0	18.7857	0	34.8012	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	211.0	0	SC	0	18.7822	0	34.8013	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	212.0	0	SC	0	18.7757	0	34.8009	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	213.0	0	SC	0	18.7661	0	34.8005	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	214.0	0	SC	0	18.7516	0	34.7996	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	215.0	0	SC	0	18.7216	0	34.7974	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	216.0	0	SC	0	18.6990	0	34.7961	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	217.0	0	SC	0	18.6661	0	34.7933	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	218.0	0	SC	0	18.6273	0	34.7911	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	219.0	0	SC	0	18.5825	0	34.7884	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	220.0	0	SC	0	18.5503	0	34.7871	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	221.0	0	SC	0	18.5219	0	34.7858	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	222.0	0	SC	0	18.4864	0	34.7836	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	223.0	0	SC	0	18.4087	0	34.7802	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	224.0	0	SC	0	18.3815	0	34.7783	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	225.0	0	SC	0	18.3652	0	34.7766	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	226.0	0	SC	0	18.3354	0	34.7743	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	227.0	0	SC	0	18.3145	0	34.7729	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	228.0	0	SC	0	18.2815	0	34.7706	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	229.0	0	SC	0	18.2472	0	34.7688	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	230.0	0	SC	0	18.2140	0	34.7670	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	231.0	0	SC	0	18.1546	0	34.7620	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	232.0	0	SC	0	18.1171	0	34.7620	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	233.0	0	SC	0	18.1069	0	34.7617	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	234.0	0	SC	0	18.0986	0	34.7614	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	235.0	0	SC	0	18.0918	0	34.7611	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	236.0	0	SC	0	18.0801	0	34.7599	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	237.0	0	SC	0	18.0531	0	34.7577	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	238.0	0	SC	0	18.0297	0	34.7556	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	239.0	0	SC	0	17.9755	0	34.7506	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	240.0	0	SC	0	17.9180	0	34.7488	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	241.0	0	SC	0	17.9122	0	34.7491	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	242.0	0	SC	0	17.8658	0	34.7458	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	243.0	0	SC	0	17.8473	0	34.7455	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	244.0	0	SC	0	17.8326	0	34.7458	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	245.0	0	SC	0	17.8200	0	34.7457	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	246.0	0	SC	0	17.8042	0	34.7440	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	247.0	0	SC	0	17.7950	0	34.7430	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	248.0	0	SC	0	17.7794	0	34.7415	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	249.0	0	SC	0	17.7647	0	34.7425	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	250.0	0	SC	0	17.7256	0	34.7394	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	251.0	0	SC	0	17.6964	0	34.7379	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	252.0	0	SC	0	17.6909	0	34.7384	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	253.0	0	SC	0	17.6794	0	34.7388	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	254.0	0	SC	0	17.6671	0	34.7389	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	255.0	0	SC	0	17.6494	0	34.7371	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	256.0	0	SC	0	17.6129	0	34.7343	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	257.0	0	SC	0	17.6178	0	34.7355	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	258.0	0	SC	0	17.6003	0	34.7357	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	259.0	0	SC	0	17.5941	0	34.7365	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	260.0	0	SC	0	17.5788	0	34.7355	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	261.0	0	SC	0	17.5553	0	34.7335	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	262.0	0	SC	0	17.5431	0	34.7331	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	263.0	0	SC	0	17.5337	0	34.7325	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	264.0	0	SC	0	17.5206	0	34.7316	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	265.0	0	SC	0	17.5004	0	34.7294	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	266.0	0	SC	0	17.4792	0	34.7280	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	267.0	0	SC	0	17.4601	0	34.7265	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	268.0	0	SC	0	17.4369	0	34.7254	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	269.0	0	SC	0	17.4079	0	34.7238	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	270.0	0	SC	0	17.3542	0	34.7194	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	271.0	0	SC	0	17.3177	0	34.7176	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	272.0	0	SC	0	17.2706	0	34.7126	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	273.0	0	SC	0	17.2208	0	34.7089	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	274.0	0	SC	0	17.1832	0	34.7059	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	275.0	0	SC	0	17.1512	0	34.7029	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	276.0	0	SC	0	17.1016	0	34.7001	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	277.0	0	SC	0	17.0925	0	34.6999	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	278.0	0	SC	0	17.0838	0	34.6995	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	279.0	0	SC	0	17.0797	0	34.6995	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	280.0	0	SC	0	17.0760	0	34.6996	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	281.0	0	SC	0	17.0712	0	34.6995	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	282.0	0	SC	0	17.0558	0	34.6980	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	283.0	0	SC	0	17.0299	0	34.6965	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	284.0	0	SC	0	17.0123	0	34.6951	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	285.0	0	SC	0	16.9501	0	34.6923	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	286.0	0	SC	0	16.9273	0	34.6910	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	287.0	0	SC	0	16.9123	0	34.6898	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	288.0	0	SC	0	16.8696	0	34.6858	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	289.0	0	SC	0	16.8493	0	34.6865	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	290.0	0	SC	0	16.8366	0	34.6851	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	291.0	0	SC	0	16.8011	0	34.6833	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	292.0	0	SC	0	16.7706	0	34.6806	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	293.0	0	SC	0	16.7522	0	34.6797	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	294.0	0	SC	0	16.7365	0	34.6780	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	295.0	0	SC	0	16.7138	0	34.6772	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	296.0	0	SC	0	16.7084	0	34.6772	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	297.0	0	SC	0	16.6928	0	34.6759	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	298.0	0	SC	0	16.6676	0	34.6740	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	299.0	0	SC	0	16.6492	0	34.6731	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	300.0	0	SC	0	16.6374	0	34.6721	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	301.0	0	SC	0	16.6220	0	34.6707	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	302.0	0	SC	0	16.6009	0	34.6696	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	303.0	0	SC	0	16.5831	0	34.6679	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	304.0	0	SC	0	16.5693	0	34.6673	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	305.0	0	SC	0	16.5604	0	34.6666	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	306.0	0	SC	0	16.5552	0	34.6666	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	307.0	0	SC	0	16.5518	0	34.6665	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	308.0	0	SC	0	16.5458	0	34.6659	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	309.0	0	SC	0	16.4972	0	34.6587	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	310.0	0	SC	0	16.4382	0	34.6539	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	311.0	0	SC	0	16.4000	0	34.6505	0	4.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	312.0	0	SC	0	16.3601	0	34.6474	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	313.0	0	SC	0	16.3276	0	34.6448	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	314.0	0	SC	0	16.3124	0	34.6437	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	315.0	0	SC	0	16.2907	0	34.6424	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	316.0	0	SC	0	16.2791	0	34.6419	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	317.0	0	SC	0	16.2662	0	34.6415	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	318.0	0	SC	0	16.2554	0	34.6422	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	319.0	0	SC	0	16.2364	0	34.6411	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	320.0	0	SC	0	16.2231	0	34.6395	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	321.0	0	SC	0	16.2061	0	34.6382	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	322.0	0	SC	0	16.1944	0	34.6381	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	323.0	0	SC	0	16.1817	0	34.6364	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	324.0	0	SC	0	16.1483	0	34.6324	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	325.0	0	SC	0	16.1179	0	34.6295	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	326.0	0	SC	0	16.0774	0	34.6257	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	327.0	0	SC	0	16.0585	0	34.6244	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	328.0	0	SC	0	16.0437	0	34.6238	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	329.0	0	SC	0	16.0340	0	34.6234	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	330.0	0	SC	0	16.0201	0	34.6224	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	331.0	0	SC	0	16.0052	0	34.6228	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	332.0	0	SC	0	15.9815	0	34.6214	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	333.0	0	SC	0	15.9683	0	34.6208	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	334.0	0	SC	0	15.9374	0	34.6174	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	335.0	0	SC	0	15.8923	0	34.6144	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	336.0	0	SC	0	15.8672	0	34.6130	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	337.0	0	SC	0	15.8634	0	34.6128	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	338.0	0	SC	0	15.8579	0	34.6121	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	339.0	0	SC	0	15.8169	0	34.6077	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	340.0	0	SC	0	15.7824	0	34.6062	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	341.0	0	SC	0	15.7672	0	34.6047	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	342.0	0	SC	0	15.7328	0	34.6025	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	343.0	0	SC	0	15.7001	0	34.6011	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	344.0	0	SC	0	15.6705	0	34.5993	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	345.0	0	SC	0	15.6580	0	34.5981	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	346.0	0	SC	0	15.6278	0	34.5944	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	347.0	0	SC	0	15.5804	0	34.5910	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	348.0	0	SC	0	15.5425	0	34.5885	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	349.0	0	SC	0	15.4957	0	34.5844	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	350.0	0	SC	0	15.4332	0	34.5793	0	4.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	351.0	0	SC	0	15.3966	0	34.5768	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	352.0	0	SC	0	15.3834	0	34.5755	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	353.0	0	SC	0	15.3772	0	34.5753	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	354.0	0	SC	0	15.3674	0	34.5744	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	355.0	0	SC	0	15.3550	0	34.5734	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	356.0	0	SC	0	15.3468	0	34.5725	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	357.0	0	SC	0	15.3280	0	34.5699	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	358.0	0	SC	0	15.2970	0	34.5664	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	359.0	0	SC	0	15.2704	0	34.5629	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	360.0	0	SC	0	15.2466	0	34.5603	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	361.0	0	SC	0	15.1824	0	34.5531	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	362.0	0	SC	0	15.1529	0	34.5511	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	363.0	0	SC	0	15.0872	0	34.5445	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	364.0	0	SC	0	15.0558	0	34.5466	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	365.0	0	SC	0	15.0525	0	34.5477	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	366.0	0	SC	0	15.0397	0	34.5472	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	367.0	0	SC	0	15.0258	0	34.5469	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	368.0	0	SC	0	14.9971	0	34.5446	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	369.0	0	SC	0	14.9561	0	34.5422	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	370.0	0	SC	0	14.9388	0	34.5415	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	371.0	0	SC	0	14.9166	0	34.5390	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	372.0	0	SC	0	14.8871	0	34.5365	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	373.0	0	SC	0	14.8690	0	34.5356	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	374.0	0	SC	0	14.8473	0	34.5337	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	375.0	0	SC	0	14.8266	0	34.5326	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	376.0	0	SC	0	14.8172	0	34.5322	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	377.0	0	SC	0	14.8005	0	34.5296	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	378.0	0	SC	0	14.7053	0	34.5218	0	4.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	379.0	0	SC	0	14.6669	0	34.5179	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	380.0	0	SC	0	14.6136	0	34.5142	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	381.0	0	SC	0	14.5804	0	34.5121	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	382.0	0	SC	0	14.5525	0	34.5118	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	383.0	0	SC	0	14.5380	0	34.5115	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	384.0	0	SC	0	14.5305	0	34.5115	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	385.0	0	SC	0	14.5226	0	34.5111	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	386.0	0	SC	0	14.4966	0	34.5086	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	387.0	0	SC	0	14.4547	0	34.5049	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	388.0	0	SC	0	14.4024	0	34.5026	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	389.0	0	SC	0	14.3976	0	34.5023	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	390.0	0	SC	0	14.3897	0	34.5016	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	391.0	0	SC	0	14.3800	0	34.5008	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	392.0	0	SC	0	14.3726	0	34.5008	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	393.0	0	SC	0	14.3597	0	34.4995	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	394.0	0	SC	0	14.3395	0	34.4977	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	395.0	0	SC	0	14.3054	0	34.4948	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	396.0	0	SC	0	14.2735	0	34.4926	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	397.0	0	SC	0	14.2625	0	34.4919	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	398.0	0	SC	0	14.2372	0	34.4880	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	399.0	0	SC	0	14.1976	0	34.4847	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	400.0	0	SC	0	14.1697	0	34.4828	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	401.0	0	SC	0	14.1501	0	34.4814	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	402.0	0	SC	0	14.1258	0	34.4798	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	403.0	0	SC	0	14.1211	0	34.4809	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	404.0	0	SC	0	14.1097	0	34.4808	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	405.0	0	SC	0	14.0975	0	34.4803	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	406.0	0	SC	0	14.0883	0	34.4803	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	407.0	0	SC	0	14.0630	0	34.4778	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	408.0	0	SC	0	14.0172	0	34.4729	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	409.0	0	SC	0	13.9424	0	34.4662	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	410.0	0	SC	0	13.9184	0	34.4636	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	411.0	0	SC	0	13.8745	0	34.4544	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	412.0	0	SC	0	13.7774	0	34.4448	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	413.0	0	SC	0	13.7520	0	34.4443	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	414.0	0	SC	0	13.7426	0	34.4443	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	415.0	0	SC	0	13.7175	0	34.4422	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	416.0	0	SC	0	13.7036	0	34.4415	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	417.0	0	SC	0	13.6954	0	34.4406	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	418.0	0	SC	0	13.6842	0	34.4399	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	419.0	0	SC	0	13.6461	0	34.4359	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	420.0	0	SC	0	13.5815	0	34.4302	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	421.0	0	SC	0	13.5006	0	34.4261	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	422.0	0	SC	0	13.4377	0	34.4186	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	423.0	0	SC	0	13.3761	0	34.4154	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	424.0	0	SC	0	13.3027	0	34.4094	0	4.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	425.0	0	SC	0	13.2819	0	34.4085	0	4.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	426.0	0	SC	0	13.2241	0	34.4007	0	4.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	427.0	0	SC	0	13.1194	0	34.3927	0	4.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	428.0	0	SC	0	13.0858	0	34.3923	0	4.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	429.0	0	SC	0	13.0388	0	34.3882	0	4.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	430.0	0	SC	0	13.0164	0	34.3881	0	4.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	431.0	0	SC	0	12.9673	0	34.3844	0	4.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	432.0	0	SC	0	12.9225	0	34.3814	0	4.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	433.0	0	SC	0	12.8757	0	34.3771	0	4.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	434.0	0	SC	0	12.8220	0	34.3718	0	4.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	435.0	0	SC	0	12.7467	0	34.3663	0	4.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	436.0	0	SC	0	12.6577	0	34.3607	0	4.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	437.0	0	SC	0	12.6219	0	34.3598	0	4.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	438.0	0	SC	0	12.6028	0	34.3591	0	4.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	439.0	0	SC	0	12.5934	0	34.3593	0	4.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	440.0	0	SC	0	12.5841	0	34.3584	0	4.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	441.0	0	SC	0	12.5656	0	34.3574	0	4.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	442.0	0	SC	0	12.5450	0	34.3578	0	4.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	443.0	0	SC	0	12.5255	0	34.3554	0	4.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	444.0	0	SC	0	12.4524	0	34.3482	0	4.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	445.0	0	SC	0	12.3952	0	34.3459	0	4.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	446.0	0	SC	0	12.3716	0	34.3446	0	4.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	447.0	0	SC	0	12.3462	0	34.3424	0	4.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	448.0	0	SC	0	12.3156	0	34.3414	0	4.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	449.0	0	SC	0	12.3058	0	34.3411	0	4.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	450.0	0	SC	0	12.2989	0	34.3410	0	4.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	451.0	0	SC	0	12.2679	0	34.3389	0	4.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	452.0	0	SC	0	12.2554	0	34.3385	0	4.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	453.0	0	SC	0	12.2456	0	34.3383	0	4.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	454.0	0	SC	0	12.2296	0	34.3370	0	4.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	455.0	0	SC	0	12.2131	0	34.3366	0	4.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	456.0	0	SC	0	12.2036	0	34.3359	0	4.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	457.0	0	SC	0	12.1811	0	34.3342	0	4.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	458.0	0	SC	0	12.1652	0	34.3335	0	4.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	459.0	0	SC	0	12.1472	0	34.3305	0	4.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	460.0	0	SC	0	12.0873	0	34.3263	0	4.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	461.0	0	SC	0	12.0565	0	34.3252	0	4.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	462.0	0	SC	0	12.0166	0	34.3242	0	4.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	463.0	0	SC	0	11.9670	0	34.3212	0	4.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	464.0	0	SC	0	11.8836	0	34.3142	0	4.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	465.0	0	SC	0	11.7580	0	34.3080	0	4.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	466.0	0	SC	0	11.6933	0	34.3041	0	4.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	467.0	0	SC	0	11.6586	0	34.3034	0	4.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	468.0	0	SC	0	11.6473	0	34.3030	0	4.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	469.0	0	SC	0	11.6400	0	34.3037	0	4.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	470.0	0	SC	0	11.6375	0	34.3049	0	4.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	471.0	0	SC	0	11.6362	0	34.3053	0	4.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	472.0	0	SC	0	11.6354	0	34.3059	0	4.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	473.0	0	SC	0	11.6353	0	34.3061	0	4.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	474.0	0	SC	0	11.6350	0	34.3063	0	4.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	475.0	0	SC	0	11.6346	0	34.3063	0	4.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	476.0	0	SC	0	11.6293	0	34.3056	0	4.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	477.0	0	SC	0	11.6097	0	34.3042	0	4.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	478.0	0	SC	0	11.5972	0	34.3028	0	4.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	479.0	0	SC	0	11.5697	0	34.3046	0	4.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	480.0	0	SC	0	11.5564	0	34.3029	0	4.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	481.0	0	SC	0	11.4799	0	34.2980	0	4.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	482.0	0	SC	0	11.4152	0	34.2994	0	4.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	483.0	0	SC	0	11.3875	0	34.3006	0	4.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	484.0	0	SC	0	11.3725	0	34.3008	0	4.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	485.0	0	SC	0	11.3382	0	34.2983	0	4.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	486.0	0	SC	0	11.3210	0	34.2980	0	4.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	487.0	0	SC	0	11.3141	0	34.2975	0	4.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	488.0	0	SC	0	11.3095	0	34.2971	0	4.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	489.0	0	SC	0	11.2953	0	34.2964	0	4.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	490.0	0	SC	0	11.2820	0	34.2960	0	4.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	491.0	0	SC	0	11.2594	0	34.2938	0	4.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	492.0	0	SC	0	11.1931	0	34.2887	0	4.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	493.0	0	SC	0	11.1255	0	34.2830	0	4.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	494.0	0	SC	0	11.0552	0	34.2793	0	4.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	495.0	0	SC	0	10.9779	0	34.2726	0	4.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	496.0	0	SC	0	10.8671	0	34.2660	0	4.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	497.0	0	SC	0	10.8143	0	34.2636	0	4.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	498.0	0	SC	0	10.7368	0	34.2582	0	4.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	499.0	0	SC	0	10.6722	0	34.2533	0	4.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	500.0	0	SC	0	10.6086	0	34.2482	0	4.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	501.0	0	SC	0	10.5481	0	34.2444	0	4.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	502.0	0	SC	0	10.5298	0	34.2431	0	4.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	503.0	0	SC	0	10.5196	0	34.2419	0	4.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	504.0	0	SC	0	10.5098	0	34.2415	0	4.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	505.0	0	SC	0	10.5018	0	34.2407	0	4.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	506.0	0	SC	0	10.4373	0	34.2368	0	4.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	507.0	0	SC	0	10.4193	0	34.2379	0	3.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	508.0	0	SC	0	10.4055	0	34.2374	0	3.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	509.0	0	SC	0	10.3920	0	34.2373	0	3.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	510.0	0	SC	0	10.3721	0	34.2372	0	3.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	511.0	0	SC	0	10.3488	0	34.2364	0	3.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	512.0	0	SC	0	10.2708	0	34.2270	0	3.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	513.0	0	SC	0	10.1506	0	34.2173	0	3.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	514.0	0	SC	0	10.1014	0	34.2113	0	3.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	515.0	0	SC	0	10.0046	0	34.2011	0	3.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	516.0	0	SC	0	9.9013	0	34.1955	0	3.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	517.0	0	SC	0	9.8792	0	34.1956	0	3.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	518.0	0	SC	0	9.8622	0	34.1952	0	3.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	519.0	0	SC	0	9.8487	0	34.1951	0	3.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	520.0	0	SC	0	9.8387	0	34.1948	0	3.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	521.0	0	SC	0	9.8114	0	34.1932	0	3.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	522.0	0	SC	0	9.7573	0	34.1899	0	3.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	523.0	0	SC	0	9.7128	0	34.1889	0	3.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	524.0	0	SC	0	9.6892	0	34.1875	0	3.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	525.0	0	SC	0	9.6490	0	34.1862	0	3.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	526.0	0	SC	0	9.6156	0	34.1851	0	3.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	527.0	0	SC	0	9.5893	0	34.1845	0	3.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	528.0	0	SC	0	9.5766	0	34.1844	0	3.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	529.0	0	SC	0	9.5687	0	34.1844	0	3.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	530.0	0	SC	0	9.5616	0	34.1844	0	3.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	531.0	0	SC	0	9.5565	0	34.1844	0	3.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	532.0	0	SC	0	9.5489	0	34.1844	0	3.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	533.0	0	SC	0	9.5409	0	34.1842	0	3.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	534.0	0	SC	0	9.5316	0	34.1841	0	3.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	535.0	0	SC	0	9.5150	0	34.1835	0	3.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	536.0	0	SC	0	9.5029	0	34.1838	0	3.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	537.0	0	SC	0	9.4939	0	34.1842	0	3.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	538.0	0	SC	0	9.4767	0	34.1838	0	3.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	539.0	0	SC	0	9.3995	0	34.1812	0	3.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	540.0	0	SC	0	9.3200	0	34.1784	0	3.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	541.0	0	SC	0	9.2910	0	34.1765	0	3.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	542.0	0	SC	0	9.2465	0	34.1758	0	3.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	543.0	0	SC	0	9.2136	0	34.1751	0	3.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	544.0	0	SC	0	9.1870	0	34.1736	0	3.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	545.0	0	SC	0	9.1493	0	34.1728	0	3.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	546.0	0	SC	0	9.1435	0	34.1729	0	3.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	547.0	0	SC	0	9.1346	0	34.1724	0	3.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	548.0	0	SC	0	9.1198	0	34.1720	0	3.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	549.0	0	SC	0	9.1103	0	34.1720	0	3.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	550.0	0	SC	0	9.1041	0	34.1713	0	3.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	551.0	0	SC	0	9.0810	0	34.1690	0	3.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	552.0	0	SC	0	9.0488	0	34.1686	0	3.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	553.0	0	SC	0	9.0289	0	34.1678	0	3.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	554.0	0	SC	0	9.0048	0	34.1670	0	3.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	555.0	0	SC	0	8.9908	0	34.1666	0	3.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	556.0	0	SC	0	8.9796	0	34.1659	0	3.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	557.0	0	SC	0	8.9231	0	34.1623	0	3.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	558.0	0	SC	0	8.8512	0	34.1612	0	3.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	559.0	0	SC	0	8.8351	0	34.1604	0	3.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	560.0	0	SC	0	8.8117	0	34.1596	0	3.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	561.0	0	SC	0	8.7454	0	34.1559	0	3.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	562.0	0	SC	0	8.7180	0	34.1560	0	3.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	563.0	0	SC	0	8.7020	0	34.1551	0	3.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	564.0	0	SC	0	8.6562	0	34.1527	0	3.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	565.0	0	SC	0	8.5954	0	34.1496	0	3.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	566.0	0	SC	0	8.4892	0	34.1451	0	3.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	567.0	0	SC	0	8.4583	0	34.1457	0	3.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	568.0	0	SC	0	8.4551	0	34.1455	0	3.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	569.0	0	SC	0	8.4503	0	34.1451	0	3.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	570.0	0	SC	0	8.4337	0	34.1445	0	3.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	571.0	0	SC	0	8.4057	0	34.1442	0	3.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	572.0	0	SC	0	8.3832	0	34.1448	0	3.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	573.0	0	SC	0	8.3452	0	34.1438	0	3.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	574.0	0	SC	0	8.2470	0	34.1397	0	3.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	575.0	0	SC	0	8.1982	0	34.1392	0	3.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	576.0	0	SC	0	8.1311	0	34.1391	0	3.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	577.0	0	SC	0	8.1169	0	34.1396	0	3.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	578.0	0	SC	0	8.0862	0	34.1386	0	3.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	579.0	0	SC	0	8.0561	0	34.1389	0	3.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	580.0	0	SC	0	8.0218	0	34.1370	0	3.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	581.0	0	SC	0	7.9465	0	34.1363	0	3.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	582.0	0	SC	0	7.9260	0	34.1367	0	3.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	583.0	0	SC	0	7.9075	0	34.1363	0	3.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	584.0	0	SC	0	7.8937	0	34.1366	0	3.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	585.0	0	SC	0	7.8689	0	34.1368	0	3.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	586.0	0	SC	0	7.8509	0	34.1384	0	3.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	587.0	0	SC	0	7.8337	0	34.1389	0	3.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	588.0	0	SC	0	7.7695	0	34.1376	0	3.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	589.0	0	SC	0	7.7460	0	34.1385	0	3.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	590.0	0	SC	0	7.7176	0	34.1394	0	3.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	591.0	0	SC	0	7.7025	0	34.1389	0	3.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	592.0	0	SC	0	7.6585	0	34.1376	0	3.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	593.0	0	SC	0	7.6080	0	34.1393	0	3.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	594.0	0	SC	0	7.5828	0	34.1391	0	3.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	595.0	0	SC	0	7.5299	0	34.1392	0	3.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	596.0	0	SC	0	7.5057	0	34.1391	0	3.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	597.0	0	SC	0	7.4901	0	34.1392	0	2.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	598.0	0	SC	0	7.4738	0	34.1395	0	2.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	599.0	0	SC	0	7.4578	0	34.1399	0	2.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	600.0	0	SC	0	7.4163	0	34.1391	0	2.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	601.0	0	SC	0	7.3946	0	34.1384	0	2.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	602.0	0	SC	0	7.3860	0	34.1382	0	2.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	603.0	0	SC	0	7.3821	0	34.1379	0	2.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	604.0	0	SC	0	7.3798	0	34.1380	0	2.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	605.0	0	SC	0	7.3766	0	34.1381	0	2.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	606.0	0	SC	0	7.3689	0	34.1376	0	2.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	607.0	0	SC	0	7.3495	0	34.1365	0	2.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	608.0	0	SC	0	7.3338	0	34.1360	0	2.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	609.0	0	SC	0	7.3155	0	34.1350	0	2.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	610.0	0	SC	0	7.2762	0	34.1334	0	2.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	611.0	0	SC	0	7.2315	0	34.1304	0	2.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	612.0	0	SC	0	7.1845	0	34.1263	0	2.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	613.0	0	SC	0	7.1253	0	34.1240	0	2.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	614.0	0	SC	0	7.1010	0	34.1232	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	615.0	0	SC	0	7.0480	0	34.1195	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	616.0	0	SC	0	7.0159	0	34.1206	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	617.0	0	SC	0	6.9817	0	34.1201	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	618.0	0	SC	0	6.9689	0	34.1209	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	619.0	0	SC	0	6.9664	0	34.1211	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	620.0	0	SC	0	6.9494	0	34.1212	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	621.0	0	SC	0	6.9422	0	34.1220	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	622.0	0	SC	0	6.9355	0	34.1220	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	623.0	0	SC	0	6.9309	0	34.1225	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	624.0	0	SC	0	6.9308	0	34.1228	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	625.0	0	SC	0	6.9301	0	34.1228	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	626.0	0	SC	0	6.9215	0	34.1228	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	627.0	0	SC	0	6.8890	0	34.1217	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	628.0	0	SC	0	6.8524	0	34.1242	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	629.0	0	SC	0	6.8430	0	34.1249	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	630.0	0	SC	0	6.8337	0	34.1249	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	631.0	0	SC	0	6.8283	0	34.1248	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	632.0	0	SC	0	6.8232	0	34.1248	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	633.0	0	SC	0	6.8155	0	34.1246	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	634.0	0	SC	0	6.7863	0	34.1239	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	635.0	0	SC	0	6.7613	0	34.1254	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	636.0	0	SC	0	6.7376	0	34.1253	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	637.0	0	SC	0	6.7049	0	34.1262	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	638.0	0	SC	0	6.6828	0	34.1260	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	639.0	0	SC	0	6.6465	0	34.1253	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	640.0	0	SC	0	6.5880	0	34.1270	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	641.0	0	SC	0	6.5551	0	34.1284	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	642.0	0	SC	0	6.5354	0	34.1288	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	643.0	0	SC	0	6.5130	0	34.1299	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	644.0	0	SC	0	6.5081	0	34.1306	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	645.0	0	SC	0	6.5073	0	34.1308	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	646.0	0	SC	0	6.5006	0	34.1312	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	647.0	0	SC	0	6.4951	0	34.1317	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	648.0	0	SC	0	6.4915	0	34.1321	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	649.0	0	SC	0	6.4880	0	34.1325	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	650.0	0	SC	0	6.4799	0	34.1327	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	651.0	0	SC	0	6.4748	0	34.1329	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	652.0	0	SC	0	6.4570	0	34.1333	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	653.0	0	SC	0	6.4466	0	34.1340	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	654.0	0	SC	0	6.4439	0	34.1343	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	655.0	0	SC	0	6.4415	0	34.1343	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	656.0	0	SC	0	6.4376	0	34.1345	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	657.0	0	SC	0	6.4317	0	34.1348	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	658.0	0	SC	0	6.4260	0	34.1350	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	659.0	0	SC	0	6.4147	0	34.1353	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	660.0	0	SC	0	6.4017	0	34.1356	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	661.0	0	SC	0	6.3854	0	34.1369	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	662.0	0	SC	0	6.3821	0	34.1371	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	663.0	0	SC	0	6.3791	0	34.1373	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	664.0	0	SC	0	6.3616	0	34.1380	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	665.0	0	SC	0	6.3417	0	34.1387	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	666.0	0	SC	0	6.3278	0	34.1393	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	667.0	0	SC	0	6.3065	0	34.1398	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	668.0	0	SC	0	6.2672	0	34.1394	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	669.0	0	SC	0	6.2324	0	34.1396	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	670.0	0	SC	0	6.2039	0	34.1411	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	671.0	0	SC	0	6.1878	0	34.1435	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	672.0	0	SC	0	6.1862	0	34.1438	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	673.0	0	SC	0	6.1834	0	34.1440	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	674.0	0	SC	0	6.1742	0	34.1451	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	675.0	0	SC	0	6.1683	0	34.1451	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	676.0	0	SC	0	6.1472	0	34.1460	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	677.0	0	SC	0	6.1130	0	34.1472	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	678.0	0	SC	0	6.0684	0	34.1493	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	679.0	0	SC	0	6.0476	0	34.1508	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	680.0	0	SC	0	6.0336	0	34.1514	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	681.0	0	SC	0	6.0273	0	34.1517	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	682.0	0	SC	0	6.0094	0	34.1527	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	683.0	0	SC	0	5.9655	0	34.1547	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	684.0	0	SC	0	5.9383	0	34.1575	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	685.0	0	SC	0	5.9273	0	34.1582	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	686.0	0	SC	0	5.9186	0	34.1591	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	687.0	0	SC	0	5.9131	0	34.1597	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	688.0	0	SC	0	5.9080	0	34.1601	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	689.0	0	SC	0	5.9022	0	34.1606	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	690.0	0	SC	0	5.8957	0	34.1612	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	691.0	0	SC	0	5.8881	0	34.1619	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	692.0	0	SC	0	5.8812	0	34.1625	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	693.0	0	SC	0	5.8753	0	34.1630	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	694.0	0	SC	0	5.8696	0	34.1634	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	695.0	0	SC	0	5.8615	0	34.1641	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	696.0	0	SC	0	5.8548	0	34.1648	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	697.0	0	SC	0	5.8478	0	34.1651	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	698.0	0	SC	0	5.8295	0	34.1664	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	699.0	0	SC	0	5.8112	0	34.1673	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	700.0	0	SC	0	5.7755	0	34.1703	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	701.0	0	SC	0	5.7611	0	34.1716	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	702.0	0	SC	0	5.7478	0	34.1726	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	703.0	0	SC	0	5.7399	0	34.1735	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	704.0	0	SC	0	5.7302	0	34.1742	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	705.0	0	SC	0	5.7209	0	34.1752	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	706.0	0	SC	0	5.7184	0	34.1757	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	707.0	0	SC	0	5.7113	0	34.1764	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	708.0	0	SC	0	5.6892	0	34.1779	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	709.0	0	SC	0	5.6827	0	34.1792	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	710.0	0	SC	0	5.6820	0	34.1793	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	711.0	0	SC	0	5.6805	0	34.1795	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	712.0	0	SC	0	5.6773	0	34.1801	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	713.0	0	SC	0	5.6684	0	34.1804	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	714.0	0	SC	0	5.6479	0	34.1819	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	715.0	0	SC	0	5.6264	0	34.1836	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	716.0	0	SC	0	5.6178	0	34.1843	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	717.0	0	SC	0	5.6076	0	34.1849	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	718.0	0	SC	0	5.5941	0	34.1860	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	719.0	0	SC	0	5.5858	0	34.1868	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	720.0	0	SC	0	5.5696	0	34.1874	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	721.0	0	SC	0	5.5469	0	34.1894	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	722.0	0	SC	0	5.5358	0	34.1902	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	723.0	0	SC	0	5.5187	0	34.1902	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	724.0	0	SC	0	5.4755	0	34.1926	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	725.0	0	SC	0	5.4538	0	34.1945	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	726.0	0	SC	0	5.4453	0	34.1949	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	727.0	0	SC	0	5.4319	0	34.1953	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	728.0	0	SC	0	5.4238	0	34.1961	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	729.0	0	SC	0	5.4201	0	34.1965	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	730.0	0	SC	0	5.4178	0	34.1969	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	731.0	0	SC	0	5.4141	0	34.1969	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	732.0	0	SC	0	5.4106	0	34.1973	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	733.0	0	SC	0	5.4060	0	34.1975	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	734.0	0	SC	0	5.3860	0	34.1981	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	735.0	0	SC	0	5.3733	0	34.1988	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	736.0	0	SC	0	5.3594	0	34.1993	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	737.0	0	SC	0	5.3496	0	34.2003	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	738.0	0	SC	0	5.3396	0	34.2007	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	739.0	0	SC	0	5.3334	0	34.2012	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	740.0	0	SC	0	5.3274	0	34.2014	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	741.0	0	SC	0	5.3199	0	34.2014	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	742.0	0	SC	0	5.3107	0	34.2013	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	743.0	0	SC	0	5.2923	0	34.2009	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	744.0	0	SC	0	5.2667	0	34.2023	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	745.0	0	SC	0	5.2542	0	34.2031	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	746.0	0	SC	0	5.2445	0	34.2034	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	747.0	0	SC	0	5.2356	0	34.2040	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	748.0	0	SC	0	5.2270	0	34.2043	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	749.0	0	SC	0	5.2136	0	34.2056	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	750.0	0	SC	0	5.2031	0	34.2065	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	751.0	0	SC	0	5.1970	0	34.2073	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	752.0	0	SC	0	5.1933	0	34.2077	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	753.0	0	SC	0	5.1909	0	34.2081	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	754.0	0	SC	0	5.1749	0	34.2097	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	755.0	0	SC	0	5.1538	0	34.2135	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	756.0	0	SC	0	5.1485	0	34.2140	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	757.0	0	SC	0	5.1340	0	34.2166	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	758.0	0	SC	0	5.1266	0	34.2182	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	759.0	0	SC	0	5.1056	0	34.2219	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	760.0	0	SC	0	5.0977	0	34.2232	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	761.0	0	SC	0	5.0872	0	34.2248	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	762.0	0	SC	0	5.0798	0	34.2266	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	763.0	0	SC	0	5.0778	0	34.2272	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	764.0	0	SC	0	5.0646	0	34.2291	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	765.0	0	SC	0	5.0454	0	34.2328	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	766.0	0	SC	0	5.0338	0	34.2347	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	767.0	0	SC	0	5.0274	0	34.2361	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	768.0	0	SC	0	5.0257	0	34.2364	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	769.0	0	SC	0	5.0166	0	34.2378	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	770.0	0	SC	0	5.0117	0	34.2388	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	771.0	0	SC	0	5.0094	0	34.2394	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	772.0	0	SC	0	5.0067	0	34.2400	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	773.0	0	SC	0	5.0028	0	34.2403	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	774.0	0	SC	0	5.0002	0	34.2406	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	775.0	0	SC	0	4.9989	0	34.2410	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	776.0	0	SC	0	4.9980	0	34.2412	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	777.0	0	SC	0	4.9964	0	34.2414	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	778.0	0	SC	0	4.9938	0	34.2418	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	779.0	0	SC	0	4.9885	0	34.2429	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	780.0	0	SC	0	4.9806	0	34.2442	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	781.0	0	SC	0	4.9728	0	34.2453	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	782.0	0	SC	0	4.9636	0	34.2470	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	783.0	0	SC	0	4.9583	0	34.2480	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	784.0	0	SC	0	4.9554	0	34.2484	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	785.0	0	SC	0	4.9513	0	34.2491	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	786.0	0	SC	0	4.9488	0	34.2496	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	787.0	0	SC	0	4.9444	0	34.2503	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	788.0	0	SC	0	4.9405	0	34.2510	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	789.0	0	SC	0	4.9320	0	34.2519	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	790.0	0	SC	0	4.9177	0	34.2548	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	791.0	0	SC	0	4.9076	0	34.2563	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	792.0	0	SC	0	4.8963	0	34.2581	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	793.0	0	SC	0	4.8876	0	34.2591	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	794.0	0	SC	0	4.8793	0	34.2603	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	795.0	0	SC	0	4.8675	0	34.2624	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	796.0	0	SC	0	4.8616	0	34.2633	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	797.0	0	SC	0	4.8574	0	34.2640	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	798.0	0	SC	0	4.8506	0	34.2650	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	799.0	0	SC	0	4.8416	0	34.2653	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	800.0	0	SC	0	4.8322	0	34.2659	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	801.0	0	SC	0	4.8246	0	34.2662	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	802.0	0	SC	0	4.8190	0	34.2666	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	803.0	0	SC	0	4.8098	0	34.2671	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	804.0	0	SC	0	4.7852	0	34.2688	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	805.0	0	SC	0	4.7674	0	34.2713	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	806.0	0	SC	0	4.7597	0	34.2726	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	807.0	0	SC	0	4.7530	0	34.2740	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	808.0	0	SC	0	4.7479	0	34.2755	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	809.0	0	SC	0	4.7460	0	34.2761	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	810.0	0	SC	0	4.7454	0	34.2764	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	811.0	0	SC	0	4.7373	0	34.2780	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	812.0	0	SC	0	4.7248	0	34.2806	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	813.0	0	SC	0	4.7144	0	34.2848	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	814.0	0	SC	0	4.7056	0	34.2877	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	815.0	0	SC	0	4.6894	0	34.2882	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	816.0	0	SC	0	4.6814	0	34.2890	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	817.0	0	SC	0	4.6781	0	34.2895	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	818.0	0	SC	0	4.6789	0	34.2901	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	819.0	0	SC	0	4.6558	0	34.2917	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	820.0	0	SC	0	4.6274	0	34.2979	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	821.0	0	SC	0	4.6205	0	34.3002	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	822.0	0	SC	0	4.6140	0	34.3008	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	823.0	0	SC	0	4.6076	0	34.3026	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	824.0	0	SC	0	4.6064	0	34.3032	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	825.0	0	SC	0	4.6023	0	34.3040	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	826.0	0	SC	0	4.6004	0	34.3042	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	827.0	0	SC	0	4.5987	0	34.3042	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	828.0	0	SC	0	4.5934	0	34.3045	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	829.0	0	SC	0	4.5709	0	34.3056	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	830.0	0	SC	0	4.5629	0	34.3073	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	831.0	0	SC	0	4.5627	0	34.3080	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	832.0	0	SC	0	4.5574	0	34.3088	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	833.0	0	SC	0	4.5496	0	34.3094	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	834.0	0	SC	0	4.5450	0	34.3105	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	835.0	0	SC	0	4.5417	0	34.3122	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	836.0	0	SC	0	4.5428	0	34.3130	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	837.0	0	SC	0	4.5388	0	34.3135	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	838.0	0	SC	0	4.5353	0	34.3148	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	839.0	0	SC	0	4.5334	0	34.3161	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	840.0	0	SC	0	4.5284	0	34.3167	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	841.0	0	SC	0	4.5234	0	34.3208	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	842.0	0	SC	0	4.5272	0	34.3257	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	843.0	0	SC	0	4.5264	0	34.3266	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	844.0	0	SC	0	4.5251	0	34.3270	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	845.0	0	SC	0	4.5234	0	34.3276	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	846.0	0	SC	0	4.5209	0	34.3286	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	847.0	0	SC	0	4.5169	0	34.3295	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	848.0	0	SC	0	4.5127	0	34.3303	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	849.0	0	SC	0	4.5045	0	34.3312	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	850.0	0	SC	0	4.4994	0	34.3320	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	851.0	0	SC	0	4.4897	0	34.3339	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	852.0	0	SC	0	4.4834	0	34.3347	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	853.0	0	SC	0	4.4765	0	34.3350	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	854.0	0	SC	0	4.4714	0	34.3349	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	855.0	0	SC	0	4.4624	0	34.3349	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	856.0	0	SC	0	4.4581	0	34.3349	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	857.0	0	SC	0	4.4535	0	34.3352	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	858.0	0	SC	0	4.4526	0	34.3354	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	859.0	0	SC	0	4.4525	0	34.3354	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	860.0	0	SC	0	4.4512	0	34.3354	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	861.0	0	SC	0	4.4496	0	34.3353	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	862.0	0	SC	0	4.4484	0	34.3354	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	863.0	0	SC	0	4.4455	0	34.3362	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	864.0	0	SC	0	4.4389	0	34.3376	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	865.0	0	SC	0	4.4333	0	34.3383	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	866.0	0	SC	0	4.4320	0	34.3385	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	867.0	0	SC	0	4.4320	0	34.3385	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	868.0	0	SC	0	4.4288	0	34.3389	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	869.0	0	SC	0	4.4216	0	34.3406	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	870.0	0	SC	0	4.4128	0	34.3423	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	871.0	0	SC	0	4.4078	0	34.3429	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	872.0	0	SC	0	4.4052	0	34.3432	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	873.0	0	SC	0	4.4033	0	34.3436	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	874.0	0	SC	0	4.4022	0	34.3437	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	875.0	0	SC	0	4.4014	0	34.3440	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	876.0	0	SC	0	4.4010	0	34.3439	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	877.0	0	SC	0	4.4004	0	34.3440	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	878.0	0	SC	0	4.3996	0	34.3442	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	879.0	0	SC	0	4.3989	0	34.3443	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	880.0	0	SC	0	4.3978	0	34.3446	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	881.0	0	SC	0	4.3956	0	34.3448	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	882.0	0	SC	0	4.3926	0	34.3454	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	883.0	0	SC	0	4.3907	0	34.3459	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	884.0	0	SC	0	4.3874	0	34.3464	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	885.0	0	SC	0	4.3857	0	34.3466	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	886.0	0	SC	0	4.3838	0	34.3468	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	887.0	0	SC	0	4.3803	0	34.3473	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	888.0	0	SC	0	4.3770	0	34.3478	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	889.0	0	SC	0	4.3725	0	34.3477	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	890.0	0	SC	0	4.3682	0	34.3482	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	891.0	0	SC	0	4.3653	0	34.3496	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	892.0	0	SC	0	4.3600	0	34.3504	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	893.0	0	SC	0	4.3563	0	34.3510	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	894.0	0	SC	0	4.3535	0	34.3513	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	895.0	0	SC	0	4.3457	0	34.3528	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	896.0	0	SC	0	4.3404	0	34.3535	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	897.0	0	SC	0	4.3318	0	34.3547	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	898.0	0	SC	0	4.3285	0	34.3552	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	899.0	0	SC	0	4.3272	0	34.3554	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	900.0	0	SC	0	4.3271	0	34.3555	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	901.0	0	SC	0	4.3263	0	34.3557	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	902.0	0	SC	0	4.3205	0	34.3556	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	903.0	0	SC	0	4.3082	0	34.3573	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	904.0	0	SC	0	4.3018	0	34.3582	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	905.0	0	SC	0	4.2977	0	34.3587	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	906.0	0	SC	0	4.2920	0	34.3596	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	907.0	0	SC	0	4.2856	0	34.3600	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	908.0	0	SC	0	4.2816	0	34.3607	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	909.0	0	SC	0	4.2760	0	34.3611	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	910.0	0	SC	0	4.2645	0	34.3624	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	911.0	0	SC	0	4.2544	0	34.3631	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	912.0	0	SC	0	4.2429	0	34.3646	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	913.0	0	SC	0	4.2388	0	34.3654	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	914.0	0	SC	0	4.2384	0	34.3657	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	915.0	0	SC	0	4.2376	0	34.3659	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	916.0	0	SC	0	4.2306	0	34.3663	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	917.0	0	SC	0	4.2199	0	34.3671	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	918.0	0	SC	0	4.2047	0	34.3691	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	919.0	0	SC	0	4.1973	0	34.3705	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	920.0	0	SC	0	4.1953	0	34.3707	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	921.0	0	SC	0	4.1855	0	34.3721	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	922.0	0	SC	0	4.1787	0	34.3731	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	923.0	0	SC	0	4.1748	0	34.3739	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	924.0	0	SC	0	4.1693	0	34.3748	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	925.0	0	SC	0	4.1642	0	34.3756	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	926.0	0	SC	0	4.1571	0	34.3767	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	927.0	0	SC	0	4.1509	0	34.3777	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	928.0	0	SC	0	4.1451	0	34.3786	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	929.0	0	SC	0	4.1370	0	34.3794	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	930.0	0	SC	0	4.1311	0	34.3796	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	931.0	0	SC	0	4.1280	0	34.3801	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	932.0	0	SC	0	4.1276	0	34.3804	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	933.0	0	SC	0	4.1278	0	34.3803	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	934.0	0	SC	0	4.1276	0	34.3804	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	935.0	0	SC	0	4.1274	0	34.3807	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	936.0	0	SC	0	4.1277	0	34.3807	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	937.0	0	SC	0	4.1284	0	34.3808	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	938.0	0	SC	0	4.1257	0	34.3820	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	939.0	0	SC	0	4.1250	0	34.3823	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	940.0	0	SC	0	4.1243	0	34.3824	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	941.0	0	SC	0	4.1178	0	34.3824	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	942.0	0	SC	0	4.1137	0	34.3831	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	943.0	0	SC	0	4.1063	0	34.3841	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	944.0	0	SC	0	4.0999	0	34.3847	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	945.0	0	SC	0	4.0926	0	34.3849	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	946.0	0	SC	0	4.0847	0	34.3858	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	947.0	0	SC	0	4.0799	0	34.3869	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	948.0	0	SC	0	4.0734	0	34.3888	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	949.0	0	SC	0	4.0703	0	34.3891	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	950.0	0	SC	0	4.0546	0	34.3909	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	951.0	0	SC	0	4.0476	0	34.3919	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	952.0	0	SC	0	4.0424	0	34.3923	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	953.0	0	SC	0	4.0339	0	34.3933	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	954.0	0	SC	0	4.0267	0	34.3941	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	955.0	0	SC	0	4.0213	0	34.3946	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	956.0	0	SC	0	4.0169	0	34.3953	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	957.0	0	SC	0	4.0122	0	34.3956	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	958.0	0	SC	0	3.9978	0	34.3970	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	959.0	0	SC	0	3.9848	0	34.3978	0	1.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	960.0	0	SC	0	3.9668	0	34.3999	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	961.0	0	SC	0	3.9633	0	34.4003	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	962.0	0	SC	0	3.9587	0	34.4011	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	963.0	0	SC	0	3.9562	0	34.4015	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	964.0	0	SC	0	3.9543	0	34.4018	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	965.0	0	SC	0	3.9493	0	34.4025	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	966.0	0	SC	0	3.9466	0	34.4032	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	967.0	0	SC	0	3.9424	0	34.4039	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	968.0	0	SC	0	3.9357	0	34.4046	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	969.0	0	SC	0	3.9301	0	34.4058	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	970.0	0	SC	0	3.9294	0	34.4061	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	971.0	0	SC	0	3.9283	0	34.4064	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	972.0	0	SC	0	3.9254	0	34.4067	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	973.0	0	SC	0	3.9209	0	34.4072	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	974.0	0	SC	0	3.9125	0	34.4075	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	975.0	0	SC	0	3.9059	0	34.4072	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	976.0	0	SC	0	3.8964	0	34.4087	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	977.0	0	SC	0	3.8937	0	34.4090	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	978.0	0	SC	0	3.8914	0	34.4092	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	979.0	0	SC	0	3.8868	0	34.4091	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	980.0	0	SC	0	3.8806	0	34.4101	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	981.0	0	SC	0	3.8787	0	34.4103	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	982.0	0	SC	0	3.8737	0	34.4108	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	983.0	0	SC	0	3.8656	0	34.4116	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	984.0	0	SC	0	3.8588	0	34.4123	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	985.0	0	SC	0	3.8494	0	34.4132	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	986.0	0	SC	0	3.8392	0	34.4141	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	987.0	0	SC	0	3.8342	0	34.4147	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	988.0	0	SC	0	3.8335	0	34.4146	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	989.0	0	SC	0	3.8319	0	34.4148	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	990.0	0	SC	0	3.8283	0	34.4152	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	991.0	0	SC	0	3.8266	0	34.4154	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	992.0	0	SC	0	3.8249	0	34.4155	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	993.0	0	SC	0	3.8205	0	34.4157	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	994.0	0	SC	0	3.8125	0	34.4162	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	995.0	0	SC	0	3.8072	0	34.4165	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	996.0	0	SC	0	3.8024	0	34.4168	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	997.0	0	SC	0	3.7986	0	34.4171	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	998.0	0	SC	0	3.7961	0	34.4172	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	999.0	0	SC	0	3.7951	0	34.4173	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1000.0	0	SC	0	3.7905	0	34.4170	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1001.0	0	SC	0	3.7861	0	34.4174	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1002.0	0	SC	0	3.7813	0	34.4174	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1003.0	0	SC	0	3.7727	0	34.4179	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1004.0	0	SC	0	3.7680	0	34.4184	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1005.0	0	SC	0	3.7660	0	34.4187	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1006.0	0	SC	0	3.7636	0	34.4188	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1007.0	0	SC	0	3.7552	0	34.4192	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1008.0	0	SC	0	3.7470	0	34.4198	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1009.0	0	SC	0	3.7396	0	34.4203	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1010.0	0	SC	0	3.7367	0	34.4206	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1011.0	0	SC	0	3.7348	0	34.4205	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1012.0	0	SC	0	3.7342	0	34.4203	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1013.0	0	SC	0	3.7337	0	34.4204	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1014.0	0	SC	0	3.7324	0	34.4204	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1015.0	0	SC	0	3.7297	0	34.4205	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1016.0	0	SC	0	3.7224	0	34.4206	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1017.0	0	SC	0	3.7084	0	34.4217	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1018.0	0	SC	0	3.7022	0	34.4226	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1019.0	0	SC	0	3.6989	0	34.4232	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1020.0	0	SC	0	3.6956	0	34.4236	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1021.0	0	SC	0	3.6936	0	34.4237	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1022.0	0	SC	0	3.6917	0	34.4238	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1023.0	0	SC	0	3.6877	0	34.4241	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1024.0	0	SC	0	3.6861	0	34.4246	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1025.0	0	SC	0	3.6843	0	34.4246	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1026.0	0	SC	0	3.6794	0	34.4250	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1027.0	0	SC	0	3.6772	0	34.4254	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1028.0	0	SC	0	3.6720	0	34.4258	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1029.0	0	SC	0	3.6673	0	34.4263	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1030.0	0	SC	0	3.6659	0	34.4264	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1031.0	0	SC	0	3.6638	0	34.4269	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1032.0	0	SC	0	3.6621	0	34.4269	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1033.0	0	SC	0	3.6620	0	34.4271	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1034.0	0	SC	0	3.6618	0	34.4273	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1035.0	0	SC	0	3.6600	0	34.4272	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1036.0	0	SC	0	3.6537	0	34.4281	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1037.0	0	SC	0	3.6514	0	34.4285	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1038.0	0	SC	0	3.6497	0	34.4288	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1039.0	0	SC	0	3.6487	0	34.4289	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1040.0	0	SC	0	3.6454	0	34.4294	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1041.0	0	SC	0	3.6400	0	34.4300	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1042.0	0	SC	0	3.6334	0	34.4310	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1043.0	0	SC	0	3.6241	0	34.4319	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1044.0	0	SC	0	3.6183	0	34.4327	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1045.0	0	SC	0	3.6135	0	34.4333	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1046.0	0	SC	0	3.6112	0	34.4337	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1047.0	0	SC	0	3.6101	0	34.4341	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1048.0	0	SC	0	3.6076	0	34.4346	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1049.0	0	SC	0	3.6045	0	34.4350	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1050.0	0	SC	0	3.5997	0	34.4358	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1051.0	0	SC	0	3.5959	0	34.4363	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1052.0	0	SC	0	3.5925	0	34.4370	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1053.0	0	SC	0	3.5912	0	34.4373	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1054.0	0	SC	0	3.5914	0	34.4372	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1055.0	0	SC	0	3.5905	0	34.4373	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1056.0	0	SC	0	3.5871	0	34.4380	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1057.0	0	SC	0	3.5802	0	34.4390	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1058.0	0	SC	0	3.5722	0	34.4402	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1059.0	0	SC	0	3.5676	0	34.4410	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1060.0	0	SC	0	3.5643	0	34.4417	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1061.0	0	SC	0	3.5622	0	34.4420	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1062.0	0	SC	0	3.5603	0	34.4425	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1063.0	0	SC	0	3.5574	0	34.4428	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1064.0	0	SC	0	3.5521	0	34.4436	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1065.0	0	SC	0	3.5452	0	34.4446	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1066.0	0	SC	0	3.5375	0	34.4460	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1067.0	0	SC	0	3.5349	0	34.4466	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1068.0	0	SC	0	3.5287	0	34.4472	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1069.0	0	SC	0	3.5234	0	34.4480	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1070.0	0	SC	0	3.5201	0	34.4483	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1071.0	0	SC	0	3.5164	0	34.4489	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1072.0	0	SC	0	3.5148	0	34.4491	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1073.0	0	SC	0	3.5135	0	34.4494	0	1.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1074.0	0	SC	0	3.5020	0	34.4503	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1075.0	0	SC	0	3.4914	0	34.4523	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1076.0	0	SC	0	3.4900	0	34.4523	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1077.0	0	SC	0	3.4807	0	34.4529	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1078.0	0	SC	0	3.4728	0	34.4535	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1079.0	0	SC	0	3.4695	0	34.4536	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1080.0	0	SC	0	3.4691	0	34.4537	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1081.0	0	SC	0	3.4682	0	34.4537	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1082.0	0	SC	0	3.4650	0	34.4541	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1083.0	0	SC	0	3.4634	0	34.4545	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1084.0	0	SC	0	3.4630	0	34.4545	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1085.0	0	SC	0	3.4631	0	34.4546	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1086.0	0	SC	0	3.4613	0	34.4546	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1087.0	0	SC	0	3.4592	0	34.4549	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1088.0	0	SC	0	3.4585	0	34.4551	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1089.0	0	SC	0	3.4576	0	34.4553	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1090.0	0	SC	0	3.4568	0	34.4555	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1091.0	0	SC	0	3.4558	0	34.4555	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1092.0	0	SC	0	3.4544	0	34.4557	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1093.0	0	SC	0	3.4535	0	34.4558	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1094.0	0	SC	0	3.4518	0	34.4559	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1095.0	0	SC	0	3.4429	0	34.4571	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1096.0	0	SC	0	3.4413	0	34.4576	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1097.0	0	SC	0	3.4386	0	34.4576	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1098.0	0	SC	0	3.4345	0	34.4583	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1099.0	0	SC	0	3.4329	0	34.4586	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1100.0	0	SC	0	3.4306	0	34.4588	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1101.0	0	SC	0	3.4280	0	34.4593	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1102.0	0	SC	0	3.4266	0	34.4597	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1103.0	0	SC	0	3.4264	0	34.4598	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1104.0	0	SC	0	3.4264	0	34.4596	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1105.0	0	SC	0	3.4260	0	34.4595	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1106.0	0	SC	0	3.4196	0	34.4598	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1107.0	0	SC	0	3.4161	0	34.4605	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1108.0	0	SC	0	3.4138	0	34.4608	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1109.0	0	SC	0	3.4134	0	34.4609	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1110.0	0	SC	0	3.4126	0	34.4612	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1111.0	0	SC	0	3.4115	0	34.4616	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1112.0	0	SC	0	3.4101	0	34.4620	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1113.0	0	SC	0	3.4088	0	34.4621	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1114.0	0	SC	0	3.4009	0	34.4629	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1115.0	0	SC	0	3.3971	0	34.4634	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1116.0	0	SC	0	3.3965	0	34.4636	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1117.0	0	SC	0	3.3931	0	34.4637	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1118.0	0	SC	0	3.3870	0	34.4640	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1119.0	0	SC	0	3.3840	0	34.4643	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1120.0	0	SC	0	3.3837	0	34.4646	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1121.0	0	SC	0	3.3845	0	34.4650	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1122.0	0	SC	0	3.3835	0	34.4653	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1123.0	0	SC	0	3.3817	0	34.4655	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1124.0	0	SC	0	3.3765	0	34.4657	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1125.0	0	SC	0	3.3661	0	34.4664	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1126.0	0	SC	0	3.3633	0	34.4669	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1127.0	0	SC	0	3.3621	0	34.4668	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1128.0	0	SC	0	3.3609	0	34.4670	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1129.0	0	SC	0	3.3599	0	34.4671	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1130.0	0	SC	0	3.3580	0	34.4672	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1131.0	0	SC	0	3.3518	0	34.4672	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1132.0	0	SC	0	3.3492	0	34.4673	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1133.0	0	SC	0	3.3481	0	34.4675	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1134.0	0	SC	0	3.3474	0	34.4675	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1135.0	0	SC	0	3.3467	0	34.4675	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1136.0	0	SC	0	3.3441	0	34.4673	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1137.0	0	SC	0	3.3403	0	34.4678	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1138.0	0	SC	0	3.3388	0	34.4680	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1139.0	0	SC	0	3.3338	0	34.4685	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1140.0	0	SC	0	3.3293	0	34.4691	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1141.0	0	SC	0	3.3273	0	34.4696	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1142.0	0	SC	0	3.3261	0	34.4698	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1143.0	0	SC	0	3.3250	0	34.4698	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1144.0	0	SC	0	3.3216	0	34.4702	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1145.0	0	SC	0	3.3125	0	34.4711	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1146.0	0	SC	0	3.3050	0	34.4719	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1147.0	0	SC	0	3.3012	0	34.4721	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1148.0	0	SC	0	3.2921	0	34.4725	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1149.0	0	SC	0	3.2850	0	34.4734	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1150.0	0	SC	0	3.2808	0	34.4738	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1151.0	0	SC	0	3.2780	0	34.4739	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1152.0	0	SC	0	3.2757	0	34.4743	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1153.0	0	SC	0	3.2746	0	34.4744	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1154.0	0	SC	0	3.2732	0	34.4746	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1155.0	0	SC	0	3.2719	0	34.4748	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1156.0	0	SC	0	3.2687	0	34.4751	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1157.0	0	SC	0	3.2663	0	34.4755	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1158.0	0	SC	0	3.2657	0	34.4757	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1159.0	0	SC	0	3.2654	0	34.4760	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1160.0	0	SC	0	3.2645	0	34.4761	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1161.0	0	SC	0	3.2630	0	34.4763	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1162.0	0	SC	0	3.2610	0	34.4766	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1163.0	0	SC	0	3.2573	0	34.4768	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1164.0	0	SC	0	3.2537	0	34.4772	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1165.0	0	SC	0	3.2504	0	34.4773	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1166.0	0	SC	0	3.2473	0	34.4774	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1167.0	0	SC	0	3.2388	0	34.4777	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1168.0	0	SC	0	3.2372	0	34.4777	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1169.0	0	SC	0	3.2344	0	34.4779	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1170.0	0	SC	0	3.2342	0	34.4778	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1171.0	0	SC	0	3.2336	0	34.4779	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1172.0	0	SC	0	3.2301	0	34.4780	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1173.0	0	SC	0	3.2239	0	34.4782	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1174.0	0	SC	0	3.2191	0	34.4786	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1175.0	0	SC	0	3.2172	0	34.4787	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1176.0	0	SC	0	3.2134	0	34.4790	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1177.0	0	SC	0	3.2116	0	34.4792	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1178.0	0	SC	0	3.2061	0	34.4800	0	1.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1179.0	0	SC	0	3.2044	0	34.4803	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1180.0	0	SC	0	3.2031	0	34.4804	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1181.0	0	SC	0	3.2012	0	34.4808	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1182.0	0	SC	0	3.1987	0	34.4809	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1183.0	0	SC	0	3.1956	0	34.4812	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1184.0	0	SC	0	3.1873	0	34.4814	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1185.0	0	SC	0	3.1783	0	34.4835	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1186.0	0	SC	0	3.1745	0	34.4847	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1187.0	0	SC	0	3.1723	0	34.4850	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1188.0	0	SC	0	3.1699	0	34.4852	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1189.0	0	SC	0	3.1674	0	34.4853	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1190.0	0	SC	0	3.1641	0	34.4853	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1191.0	0	SC	0	3.1565	0	34.4862	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1192.0	0	SC	0	3.1508	0	34.4864	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1193.0	0	SC	0	3.1407	0	34.4868	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1194.0	0	SC	0	3.1355	0	34.4873	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1195.0	0	SC	0	3.1326	0	34.4878	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1196.0	0	SC	0	3.1314	0	34.4878	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1197.0	0	SC	0	3.1255	0	34.4884	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1198.0	0	SC	0	3.1252	0	34.4886	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1199.0	0	SC	0	3.1248	0	34.4886	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1200.0	0	SC	0	3.1243	0	34.4887	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1201.0	0	SC	0	3.1232	0	34.4888	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1202.0	0	SC	0	3.1216	0	34.4889	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1203.0	0	SC	0	3.1103	0	34.4898	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1204.0	0	SC	0	3.1044	0	34.4905	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1205.0	0	SC	0	3.0999	0	34.4909	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1206.0	0	SC	0	3.0985	0	34.4910	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1207.0	0	SC	0	3.0969	0	34.4910	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1208.0	0	SC	0	3.0953	0	34.4913	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1209.0	0	SC	0	3.0934	0	34.4913	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1210.0	0	SC	0	3.0868	0	34.4919	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1211.0	0	SC	0	3.0830	0	34.4925	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1212.0	0	SC	0	3.0807	0	34.4934	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1213.0	0	SC	0	3.0803	0	34.4934	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1214.0	0	SC	0	3.0797	0	34.4935	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1215.0	0	SC	0	3.0747	0	34.4937	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1216.0	0	SC	0	3.0716	0	34.4940	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1217.0	0	SC	0	3.0700	0	34.4942	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1218.0	0	SC	0	3.0702	0	34.4944	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1219.0	0	SC	0	3.0701	0	34.4943	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1220.0	0	SC	0	3.0695	0	34.4942	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1221.0	0	SC	0	3.0688	0	34.4943	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1222.0	0	SC	0	3.0684	0	34.4944	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1223.0	0	SC	0	3.0677	0	34.4942	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1224.0	0	SC	0	3.0656	0	34.4946	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1225.0	0	SC	0	3.0654	0	34.4948	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1226.0	0	SC	0	3.0645	0	34.4949	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1227.0	0	SC	0	3.0642	0	34.4949	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1228.0	0	SC	0	3.0636	0	34.4950	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1229.0	0	SC	0	3.0624	0	34.4950	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1230.0	0	SC	0	3.0582	0	34.4952	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1231.0	0	SC	0	3.0516	0	34.4966	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1232.0	0	SC	0	3.0511	0	34.4968	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1233.0	0	SC	0	3.0514	0	34.4968	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1234.0	0	SC	0	3.0517	0	34.4970	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1235.0	0	SC	0	3.0515	0	34.4973	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1236.0	0	SC	0	3.0501	0	34.4975	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1237.0	0	SC	0	3.0484	0	34.4979	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1238.0	0	SC	0	3.0482	0	34.4980	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1239.0	0	SC	0	3.0475	0	34.4981	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1240.0	0	SC	0	3.0474	0	34.4981	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1241.0	0	SC	0	3.0477	0	34.4981	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1242.0	0	SC	0	3.0469	0	34.4983	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1243.0	0	SC	0	3.0421	0	34.4977	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1244.0	0	SC	0	3.0236	0	34.4961	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1245.0	0	SC	0	3.0212	0	34.4958	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1246.0	0	SC	0	3.0219	0	34.4957	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1247.0	0	SC	0	3.0201	0	34.4957	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1248.0	0	SC	0	3.0199	0	34.4958	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1249.0	0	SC	0	3.0174	0	34.4957	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1250.0	0	SC	0	3.0196	0	34.4978	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1251.0	0	SC	0	3.0247	0	34.4990	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1252.0	0	SC	0	3.0277	0	34.4999	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1253.0	0	SC	0	3.0321	0	34.5009	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1254.0	0	SC	0	3.0339	0	34.5029	0	1.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1255.0	0	SC	0	3.0318	0	34.5035	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1256.0	0	SC	0	3.0306	0	34.5037	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1257.0	0	SC	0	3.0295	0	34.5042	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1258.0	0	SC	0	3.0291	0	34.5041	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1259.0	0	SC	0	3.0282	0	34.5044	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1260.0	0	SC	0	3.0258	0	34.5047	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1261.0	0	SC	0	3.0233	0	34.5051	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1262.0	0	SC	0	3.0203	0	34.5055	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1263.0	0	SC	0	3.0148	0	34.5066	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1264.0	0	SC	0	3.0138	0	34.5069	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1265.0	0	SC	0	3.0137	0	34.5068	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1266.0	0	SC	0	3.0125	0	34.5072	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1267.0	0	SC	0	3.0068	0	34.5073	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1268.0	0	SC	0	3.0047	0	34.5080	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1269.0	0	SC	0	3.0047	0	34.5092	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1270.0	0	SC	0	3.0045	0	34.5096	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1271.0	0	SC	0	3.0042	0	34.5096	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1272.0	0	SC	0	3.0037	0	34.5098	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1273.0	0	SC	0	3.0022	0	34.5103	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1274.0	0	SC	0	3.0015	0	34.5104	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1275.0	0	SC	0	3.0007	0	34.5106	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1276.0	0	SC	0	3.0004	0	34.5111	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1277.0	0	SC	0	2.9998	0	34.5114	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1278.0	0	SC	0	2.9990	0	34.5117	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1279.0	0	SC	0	2.9982	0	34.5118	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1280.0	0	SC	0	2.9979	0	34.5119	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1281.0	0	SC	0	2.9976	0	34.5121	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1282.0	0	SC	0	2.9963	0	34.5121	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1283.0	0	SC	0	2.9926	0	34.5125	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1284.0	0	SC	0	2.9865	0	34.5124	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1285.0	0	SC	0	2.9758	0	34.5130	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1286.0	0	SC	0	2.9651	0	34.5121	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1287.0	0	SC	0	2.9596	0	34.5120	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1288.0	0	SC	0	2.9570	0	34.5128	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1289.0	0	SC	0	2.9533	0	34.5141	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1290.0	0	SC	0	2.9526	0	34.5145	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1291.0	0	SC	0	2.9527	0	34.5148	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1292.0	0	SC	0	2.9528	0	34.5150	0	1.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1293.0	0	SC	0	2.9523	0	34.5153	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1294.0	0	SC	0	2.9511	0	34.5158	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1295.0	0	SC	0	2.9502	0	34.5162	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1296.0	0	SC	0	2.9498	0	34.5161	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1297.0	0	SC	0	2.9495	0	34.5162	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1298.0	0	SC	0	2.9483	0	34.5164	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1299.0	0	SC	0	2.9483	0	34.5167	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1300.0	0	SC	0	2.9480	0	34.5168	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1301.0	0	SC	0	2.9470	0	34.5171	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1302.0	0	SC	0	2.9467	0	34.5173	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1303.0	0	SC	0	2.9466	0	34.5172	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1304.0	0	SC	0	2.9460	0	34.5177	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1305.0	0	SC	0	2.9452	0	34.5182	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1306.0	0	SC	0	2.9434	0	34.5186	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1307.0	0	SC	0	2.9429	0	34.5186	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1308.0	0	SC	0	2.9418	0	34.5187	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1309.0	0	SC	0	2.9409	0	34.5187	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1310.0	0	SC	0	2.9402	0	34.5188	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1311.0	0	SC	0	2.9390	0	34.5193	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1312.0	0	SC	0	2.9364	0	34.5199	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1313.0	0	SC	0	2.9320	0	34.5205	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1314.0	0	SC	0	2.9309	0	34.5210	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1315.0	0	SC	0	2.9301	0	34.5208	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1316.0	0	SC	0	2.9287	0	34.5208	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1317.0	0	SC	0	2.9270	0	34.5211	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1318.0	0	SC	0	2.9269	0	34.5216	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1319.0	0	SC	0	2.9300	0	34.5229	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1320.0	0	SC	0	2.9313	0	34.5237	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1321.0	0	SC	0	2.9307	0	34.5244	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1322.0	0	SC	0	2.9305	0	34.5250	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1323.0	0	SC	0	2.9279	0	34.5257	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1324.0	0	SC	0	2.9253	0	34.5262	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1325.0	0	SC	0	2.9187	0	34.5273	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1326.0	0	SC	0	2.9165	0	34.5277	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1327.0	0	SC	0	2.9153	0	34.5278	0	1.8	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1328.0	0	SC	0	2.9151	0	34.5279	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1329.0	0	SC	0	2.9149	0	34.5279	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1330.0	0	SC	0	2.9147	0	34.5282	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1331.0	0	SC	0	2.9145	0	34.5285	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1332.0	0	SC	0	2.9141	0	34.5288	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1333.0	0	SC	0	2.9116	0	34.5288	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1334.0	0	SC	0	2.9052	0	34.5287	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1335.0	0	SC	0	2.8918	0	34.5302	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1336.0	0	SC	0	2.8882	0	34.5303	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1337.0	0	SC	0	2.8863	0	34.5305	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1338.0	0	SC	0	2.8855	0	34.5306	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1339.0	0	SC	0	2.8837	0	34.5307	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1340.0	0	SC	0	2.8819	0	34.5309	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1341.0	0	SC	0	2.8791	0	34.5310	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1342.0	0	SC	0	2.8781	0	34.5311	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1343.0	0	SC	0	2.8770	0	34.5310	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1344.0	0	SC	0	2.8736	0	34.5311	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1345.0	0	SC	0	2.8733	0	34.5316	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1346.0	0	SC	0	2.8732	0	34.5317	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1347.0	0	SC	0	2.8727	0	34.5319	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1348.0	0	SC	0	2.8722	0	34.5319	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1349.0	0	SC	0	2.8721	0	34.5318	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1350.0	0	SC	0	2.8711	0	34.5317	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1351.0	0	SC	0	2.8694	0	34.5321	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1352.0	0	SC	0	2.8642	0	34.5337	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1353.0	0	SC	0	2.8579	0	34.5361	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1354.0	0	SC	0	2.8511	0	34.5380	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1355.0	0	SC	0	2.8485	0	34.5384	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1356.0	0	SC	0	2.8473	0	34.5385	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1357.0	0	SC	0	2.8464	0	34.5389	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1358.0	0	SC	0	2.8459	0	34.5390	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1359.0	0	SC	0	2.8432	0	34.5393	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1360.0	0	SC	0	2.8407	0	34.5400	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1361.0	0	SC	0	2.8401	0	34.5399	0	1.9	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1362.0	0	SC	0	2.8390	0	34.5402	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1363.0	0	SC	0	2.8383	0	34.5403	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1364.0	0	SC	0	2.8382	0	34.5405	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1365.0	0	SC	0	2.8381	0	34.5405	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1366.0	0	SC	0	2.8369	0	34.5406	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1367.0	0	SC	0	2.8356	0	34.5410	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1368.0	0	SC	0	2.8339	0	34.5414	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1369.0	0	SC	0	2.8304	0	34.5426	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1370.0	0	SC	0	2.8274	0	34.5432	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1371.0	0	SC	0	2.8258	0	34.5436	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1372.0	0	SC	0	2.8236	0	34.5442	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1373.0	0	SC	0	2.8219	0	34.5446	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1374.0	0	SC	0	2.8210	0	34.5445	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1375.0	0	SC	0	2.8188	0	34.5448	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1376.0	0	SC	0	2.8167	0	34.5447	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1377.0	0	SC	0	2.8120	0	34.5458	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1378.0	0	SC	0	2.8113	0	34.5463	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1379.0	0	SC	0	2.8100	0	34.5462	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1380.0	0	SC	0	2.8079	0	34.5467	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1381.0	0	SC	0	2.8052	0	34.5469	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1382.0	0	SC	0	2.8028	0	34.5472	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1383.0	0	SC	0	2.8006	0	34.5476	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1384.0	0	SC	0	2.7990	0	34.5477	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1385.0	0	SC	0	2.7975	0	34.5478	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1386.0	0	SC	0	2.7952	0	34.5479	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1387.0	0	SC	0	2.7925	0	34.5480	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1388.0	0	SC	0	2.7891	0	34.5485	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1389.0	0	SC	0	2.7867	0	34.5486	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1390.0	0	SC	0	2.7843	0	34.5490	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1391.0	0	SC	0	2.7838	0	34.5493	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1392.0	0	SC	0	2.7820	0	34.5495	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1393.0	0	SC	0	2.7809	0	34.5495	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1394.0	0	SC	0	2.7805	0	34.5497	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1395.0	0	SC	0	2.7804	0	34.5497	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1396.0	0	SC	0	2.7798	0	34.5498	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1397.0	0	SC	0	2.7782	0	34.5499	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1398.0	0	SC	0	2.7753	0	34.5503	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1399.0	0	SC	0	2.7693	0	34.5509	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1400.0	0	SC	0	2.7646	0	34.5514	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1401.0	0	SC	0	2.7631	0	34.5513	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1402.0	0	SC	0	2.7584	0	34.5518	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1403.0	0	SC	0	2.7556	0	34.5523	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1404.0	0	SC	0	2.7541	0	34.5525	0	2.0	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1405.0	0	SC	0	2.7535	0	34.5524	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1406.0	0	SC	0	2.7533	0	34.5526	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1407.0	0	SC	0	2.7532	0	34.5526	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1408.0	0	SC	0	2.7527	0	34.5527	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1409.0	0	SC	0	2.7523	0	34.5530	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1410.0	0	SC	0	2.7520	0	34.5530	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1411.0	0	SC	0	2.7517	0	34.5529	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1412.0	0	SC	0	2.7508	0	34.5530	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1413.0	0	SC	0	2.7491	0	34.5531	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1414.0	0	SC	0	2.7454	0	34.5534	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1415.0	0	SC	0	2.7394	0	34.5542	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1416.0	0	SC	0	2.7363	0	34.5546	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1417.0	0	SC	0	2.7353	0	34.5546	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1418.0	0	SC	0	2.7346	0	34.5546	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1419.0	0	SC	0	2.7332	0	34.5548	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1420.0	0	SC	0	2.7318	0	34.5550	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1421.0	0	SC	0	2.7294	0	34.5552	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1422.0	0	SC	0	2.7282	0	34.5554	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1423.0	0	SC	0	2.7279	0	34.5555	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1424.0	0	SC	0	2.7273	0	34.5557	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1425.0	0	SC	0	2.7268	0	34.5559	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1426.0	0	SC	0	2.7252	0	34.5559	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1427.0	0	SC	0	2.7249	0	34.5561	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1428.0	0	SC	0	2.7249	0	34.5561	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1429.0	0	SC	0	2.7248	0	34.5561	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1430.0	0	SC	0	2.7243	0	34.5562	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1431.0	0	SC	0	2.7242	0	34.5561	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1432.0	0	SC	0	2.7223	0	34.5562	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1433.0	0	SC	0	2.7199	0	34.5565	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1434.0	0	SC	0	2.7181	0	34.5568	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1435.0	0	SC	0	2.7163	0	34.5568	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1436.0	0	SC	0	2.7155	0	34.5570	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1437.0	0	SC	0	2.7125	0	34.5572	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1438.0	0	SC	0	2.7107	0	34.5576	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1439.0	0	SC	0	2.7092	0	34.5578	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1440.0	0	SC	0	2.7085	0	34.5578	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1441.0	0	SC	0	2.7075	0	34.5580	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1442.0	0	SC	0	2.7065	0	34.5579	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1443.0	0	SC	0	2.7050	0	34.5580	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1444.0	0	SC	0	2.7018	0	34.5585	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1445.0	0	SC	0	2.7000	0	34.5587	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1446.0	0	SC	0	2.6988	0	34.5589	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1447.0	0	SC	0	2.6977	0	34.5592	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1448.0	0	SC	0	2.6953	0	34.5593	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1449.0	0	SC	0	2.6940	0	34.5596	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1450.0	0	SC	0	2.6929	0	34.5599	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1451.0	0	SC	0	2.6926	0	34.5598	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1452.0	0	SC	0	2.6912	0	34.5598	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1453.0	0	SC	0	2.6897	0	34.5600	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1454.0	0	SC	0	2.6886	0	34.5602	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1455.0	0	SC	0	2.6867	0	34.5603	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1456.0	0	SC	0	2.6816	0	34.5610	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1457.0	0	SC	0	2.6810	0	34.5610	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1458.0	0	SC	0	2.6809	0	34.5612	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1459.0	0	SC	0	2.6804	0	34.5614	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1460.0	0	SC	0	2.6806	0	34.5613	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1461.0	0	SC	0	2.6802	0	34.5615	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1462.0	0	SC	0	2.6784	0	34.5619	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1463.0	0	SC	0	2.6771	0	34.5621	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1464.0	0	SC	0	2.6768	0	34.5621	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1465.0	0	SC	0	2.6764	0	34.5623	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1466.0	0	SC	0	2.6749	0	34.5626	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1467.0	0	SC	0	2.6741	0	34.5626	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1468.0	0	SC	0	2.6723	0	34.5628	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1469.0	0	SC	0	2.6712	0	34.5629	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1470.0	0	SC	0	2.6704	0	34.5630	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1471.0	0	SC	0	2.6687	0	34.5632	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1472.0	0	SC	0	2.6660	0	34.5634	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1473.0	0	SC	0	2.6636	0	34.5637	0	2.1	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1474.0	0	SC	0	2.6629	0	34.5637	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1475.0	0	SC	0	2.6614	0	34.5639	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1476.0	0	SC	0	2.6589	0	34.5642	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1477.0	0	SC	0	2.6570	0	34.5646	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1478.0	0	SC	0	2.6565	0	34.5645	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1479.0	0	SC	0	2.6553	0	34.5646	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1480.0	0	SC	0	2.6519	0	34.5650	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1481.0	0	SC	0	2.6503	0	34.5652	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1482.0	0	SC	0	2.6476	0	34.5657	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1483.0	0	SC	0	2.6466	0	34.5658	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1484.0	0	SC	0	2.6464	0	34.5658	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1485.0	0	SC	0	2.6466	0	34.5657	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1486.0	0	SC	0	2.6462	0	34.5659	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1487.0	0	SC	0	2.6456	0	34.5659	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1488.0	0	SC	0	2.6427	0	34.5661	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1489.0	0	SC	0	2.6393	0	34.5665	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1490.0	0	SC	0	2.6363	0	34.5666	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1491.0	0	SC	0	2.6344	0	34.5670	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1492.0	0	SC	0	2.6326	0	34.5674	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1493.0	0	SC	0	2.6305	0	34.5676	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1494.0	0	SC	0	2.6291	0	34.5675	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1495.0	0	SC	0	2.6283	0	34.5678	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1496.0	0	SC	0	2.6265	0	34.5680	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1497.0	0	SC	0	2.6258	0	34.5680	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1498.0	0	SC	0	2.6253	0	34.5681	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1499.0	0	SC	0	2.6232	0	34.5684	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1500.0	0	SC	0	2.6192	0	34.5689	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1501.0	0	SC	0	2.6173	0	34.5692	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1502.0	0	SC	0	2.6160	0	34.5692	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1503.0	0	SC	0	2.6149	0	34.5692	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1504.0	0	SC	0	2.6147	0	34.5693	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1505.0	0	SC	0	2.6145	0	34.5694	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1506.0	0	SC	0	2.6143	0	34.5695	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1507.0	0	SC	0	2.6145	0	34.5694	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1508.0	0	SC	0	2.6144	0	34.5694	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1509.0	0	SC	0	2.6142	0	34.5695	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1510.0	0	SC	0	2.6139	0	34.5696	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1511.0	0	SC	0	2.6130	0	34.5696	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1512.0	0	SC	0	2.6100	0	34.5699	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1513.0	0	SC	0	2.6074	0	34.5703	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1514.0	0	SC	0	2.6050	0	34.5704	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1515.0	0	SC	0	2.6018	0	34.5708	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1516.0	0	SC	0	2.5994	0	34.5711	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1517.0	0	SC	0	2.5974	0	34.5713	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1518.0	0	SC	0	2.5953	0	34.5714	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1519.0	0	SC	0	2.5933	0	34.5717	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1520.0	0	SC	0	2.5927	0	34.5719	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1521.0	0	SC	0	2.5923	0	34.5719	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1522.0	0	SC	0	2.5922	0	34.5719	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1523.0	0	SC	0	2.5918	0	34.5721	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1524.0	0	SC	0	2.5894	0	34.5723	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1525.0	0	SC	0	2.5840	0	34.5728	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1526.0	0	SC	0	2.5819	0	34.5730	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1527.0	0	SC	0	2.5801	0	34.5730	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1528.0	0	SC	0	2.5783	0	34.5733	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1529.0	0	SC	0	2.5776	0	34.5735	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1530.0	0	SC	0	2.5770	0	34.5737	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1531.0	0	SC	0	2.5765	0	34.5736	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1532.0	0	SC	0	2.5753	0	34.5737	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1533.0	0	SC	0	2.5733	0	34.5740	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1534.0	0	SC	0	2.5715	0	34.5741	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1535.0	0	SC	0	2.5691	0	34.5743	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1536.0	0	SC	0	2.5684	0	34.5745	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1537.0	0	SC	0	2.5684	0	34.5746	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1538.0	0	SC	0	2.5685	0	34.5744	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1539.0	0	SC	0	2.5657	0	34.5747	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1540.0	0	SC	0	2.5627	0	34.5751	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1541.0	0	SC	0	2.5605	0	34.5751	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1542.0	0	SC	0	2.5589	0	34.5753	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1543.0	0	SC	0	2.5583	0	34.5754	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1544.0	0	SC	0	2.5579	0	34.5755	0	2.2	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1545.0	0	SC	0	2.5575	0	34.5755	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1546.0	0	SC	0	2.5573	0	34.5757	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1547.0	0	SC	0	2.5575	0	34.5756	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1548.0	0	SC	0	2.5542	0	34.5758	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1549.0	0	SC	0	2.5513	0	34.5762	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1550.0	0	SC	0	2.5494	0	34.5763	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1551.0	0	SC	0	2.5488	0	34.5764	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1552.0	0	SC	0	2.5480	0	34.5766	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1553.0	0	SC	0	2.5478	0	34.5765	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1554.0	0	SC	0	2.5476	0	34.5767	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1555.0	0	SC	0	2.5469	0	34.5768	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1556.0	0	SC	0	2.5464	0	34.5768	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1557.0	0	SC	0	2.5457	0	34.5769	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1558.0	0	SC	0	2.5453	0	34.5769	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1559.0	0	SC	0	2.5451	0	34.5771	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1560.0	0	SC	0	2.5452	0	34.5770	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1561.0	0	SC	0	2.5452	0	34.5770	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1562.0	0	SC	0	2.5446	0	34.5770	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1563.0	0	SC	0	2.5432	0	34.5771	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1564.0	0	SC	0	2.5403	0	34.5774	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1565.0	0	SC	0	2.5377	0	34.5776	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1566.0	0	SC	0	2.5368	0	34.5778	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1567.0	0	SC	0	2.5365	0	34.5779	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1568.0	0	SC	0	2.5366	0	34.5777	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1569.0	0	SC	0	2.5367	0	34.5776	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1570.0	0	SC	0	2.5367	0	34.5777	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1571.0	0	SC	0	2.5366	0	34.5778	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1572.0	0	SC	0	2.5362	0	34.5778	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1573.0	0	SC	0	2.5353	0	34.5780	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1574.0	0	SC	0	2.5345	0	34.5780	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1575.0	0	SC	0	2.5343	0	34.5780	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1576.0	0	SC	0	2.5339	0	34.5781	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1577.0	0	SC	0	2.5333	0	34.5780	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1578.0	0	SC	0	2.5251	0	34.5788	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1579.0	0	SC	0	2.5236	0	34.5789	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1580.0	0	SC	0	2.5223	0	34.5790	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1581.0	0	SC	0	2.5217	0	34.5794	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1582.0	0	SC	0	2.5212	0	34.5793	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1583.0	0	SC	0	2.5205	0	34.5795	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1584.0	0	SC	0	2.5205	0	34.5793	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1585.0	0	SC	0	2.5177	0	34.5796	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1586.0	0	SC	0	2.5129	0	34.5799	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1587.0	0	SC	0	2.5083	0	34.5805	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1588.0	0	SC	0	2.5079	0	34.5805	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1589.0	0	SC	0	2.5065	0	34.5806	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1590.0	0	SC	0	2.5059	0	34.5808	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1591.0	0	SC	0	2.5055	0	34.5807	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1592.0	0	SC	0	2.5039	0	34.5808	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1593.0	0	SC	0	2.5023	0	34.5810	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1594.0	0	SC	0	2.5001	0	34.5814	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1595.0	0	SC	0	2.4977	0	34.5817	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1596.0	0	SC	0	2.4972	0	34.5817	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1597.0	0	SC	0	2.4969	0	34.5816	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1598.0	0	SC	0	2.4966	0	34.5818	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1599.0	0	SC	0	2.4962	0	34.5817	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1600.0	0	SC	0	2.4959	0	34.5819	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1601.0	0	SC	0	2.4955	0	34.5820	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1602.0	0	SC	0	2.4953	0	34.5819	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1603.0	0	SC	0	2.4944	0	34.5819	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1604.0	0	SC	0	2.4930	0	34.5821	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1605.0	0	SC	0	2.4918	0	34.5823	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1606.0	0	SC	0	2.4911	0	34.5824	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1607.0	0	SC	0	2.4908	0	34.5825	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1608.0	0	SC	0	2.4901	0	34.5826	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1609.0	0	SC	0	2.4899	0	34.5825	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1610.0	0	SC	0	2.4874	0	34.5827	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1611.0	0	SC	0	2.4833	0	34.5830	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1612.0	0	SC	0	2.4809	0	34.5833	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1613.0	0	SC	0	2.4773	0	34.5835	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1614.0	0	SC	0	2.4744	0	34.5838	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1615.0	0	SC	0	2.4718	0	34.5841	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1616.0	0	SC	0	2.4711	0	34.5842	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1617.0	0	SC	0	2.4705	0	34.5844	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1618.0	0	SC	0	2.4704	0	34.5843	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1619.0	0	SC	0	2.4703	0	34.5844	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1620.0	0	SC	0	2.4704	0	34.5844	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1621.0	0	SC	0	2.4701	0	34.5845	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1622.0	0	SC	0	2.4682	0	34.5848	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1623.0	0	SC	0	2.4667	0	34.5848	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1624.0	0	SC	0	2.4664	0	34.5849	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1625.0	0	SC	0	2.4661	0	34.5850	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1626.0	0	SC	0	2.4655	0	34.5851	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1627.0	0	SC	0	2.4648	0	34.5852	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1628.0	0	SC	0	2.4645	0	34.5852	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1629.0	0	SC	0	2.4639	0	34.5853	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1630.0	0	SC	0	2.4628	0	34.5854	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1631.0	0	SC	0	2.4622	0	34.5854	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1632.0	0	SC	0	2.4615	0	34.5854	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1633.0	0	SC	0	2.4590	0	34.5858	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1634.0	0	SC	0	2.4569	0	34.5859	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1635.0	0	SC	0	2.4554	0	34.5861	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1636.0	0	SC	0	2.4546	0	34.5863	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1637.0	0	SC	0	2.4540	0	34.5865	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1638.0	0	SC	0	2.4534	0	34.5865	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1639.0	0	SC	0	2.4530	0	34.5864	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1640.0	0	SC	0	2.4529	0	34.5863	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1641.0	0	SC	0	2.4528	0	34.5864	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1642.0	0	SC	0	2.4526	0	34.5865	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1643.0	0	SC	0	2.4525	0	34.5865	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1644.0	0	SC	0	2.4523	0	34.5865	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1645.0	0	SC	0	2.4519	0	34.5867	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1646.0	0	SC	0	2.4515	0	34.5866	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1647.0	0	SC	0	2.4490	0	34.5867	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1648.0	0	SC	0	2.4461	0	34.5872	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1649.0	0	SC	0	2.4458	0	34.5872	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1650.0	0	SC	0	2.4443	0	34.5874	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1651.0	0	SC	0	2.4428	0	34.5876	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1652.0	0	SC	0	2.4413	0	34.5873	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1653.0	0	SC	0	2.4395	0	34.5875	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1654.0	0	SC	0	2.4386	0	34.5875	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1655.0	0	SC	0	2.4346	0	34.5873	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1656.0	0	SC	0	2.4318	0	34.5873	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1657.0	0	SC	0	2.4307	0	34.5873	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1658.0	0	SC	0	2.4271	0	34.5879	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1659.0	0	SC	0	2.4252	0	34.5882	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1660.0	0	SC	0	2.4244	0	34.5884	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1661.0	0	SC	0	2.4235	0	34.5886	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1662.0	0	SC	0	2.4231	0	34.5885	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1663.0	0	SC	0	2.4224	0	34.5889	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1664.0	0	SC	0	2.4219	0	34.5888	0	2.3	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1665.0	0	SC	0	2.4216	0	34.5888	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1666.0	0	SC	0	2.4215	0	34.5890	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1667.0	0	SC	0	2.4213	0	34.5890	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1668.0	0	SC	0	2.4208	0	34.5892	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1669.0	0	SC	0	2.4209	0	34.5893	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1670.0	0	SC	0	2.4212	0	34.5895	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1671.0	0	SC	0	2.4212	0	34.5897	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1672.0	0	SC	0	2.4211	0	34.5896	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1673.0	0	SC	0	2.4208	0	34.5898	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1674.0	0	SC	0	2.4206	0	34.5898	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1675.0	0	SC	0	2.4204	0	34.5900	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1676.0	0	SC	0	2.4205	0	34.5899	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1677.0	0	SC	0	2.4204	0	34.5900	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1678.0	0	SC	0	2.4204	0	34.5900	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1679.0	0	SC	0	2.4183	0	34.5903	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1680.0	0	SC	0	2.4164	0	34.5903	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1681.0	0	SC	0	2.4163	0	34.5903	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1682.0	0	SC	0	2.4157	0	34.5906	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1683.0	0	SC	0	2.4149	0	34.5909	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1684.0	0	SC	0	2.4147	0	34.5909	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1685.0	0	SC	0	2.4146	0	34.5909	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1686.0	0	SC	0	2.4149	0	34.5907	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1687.0	0	SC	0	2.4146	0	34.5908	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1688.0	0	SC	0	2.4143	0	34.5908	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1689.0	0	SC	0	2.4140	0	34.5910	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1690.0	0	SC	0	2.4135	0	34.5910	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1691.0	0	SC	0	2.4125	0	34.5912	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1692.0	0	SC	0	2.4119	0	34.5912	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1693.0	0	SC	0	2.4114	0	34.5912	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1694.0	0	SC	0	2.4104	0	34.5911	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1695.0	0	SC	0	2.4075	0	34.5916	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1696.0	0	SC	0	2.4049	0	34.5919	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1697.0	0	SC	0	2.4040	0	34.5920	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1698.0	0	SC	0	2.4035	0	34.5921	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1699.0	0	SC	0	2.4027	0	34.5921	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1700.0	0	SC	0	2.4014	0	34.5922	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1701.0	0	SC	0	2.3986	0	34.5924	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1702.0	0	SC	0	2.3963	0	34.5926	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1703.0	0	SC	0	2.3946	0	34.5929	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1704.0	0	SC	0	2.3939	0	34.5929	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1705.0	0	SC	0	2.3931	0	34.5931	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1706.0	0	SC	0	2.3922	0	34.5932	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1707.0	0	SC	0	2.3920	0	34.5932	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1708.0	0	SC	0	2.3920	0	34.5932	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1709.0	0	SC	0	2.3915	0	34.5931	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1710.0	0	SC	0	2.3887	0	34.5934	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1711.0	0	SC	0	2.3873	0	34.5936	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1712.0	0	SC	0	2.3865	0	34.5936	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1713.0	0	SC	0	2.3849	0	34.5939	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1714.0	0	SC	0	2.3832	0	34.5939	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1715.0	0	SC	0	2.3820	0	34.5940	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1716.0	0	SC	0	2.3802	0	34.5941	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1717.0	0	SC	0	2.3790	0	34.5944	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1718.0	0	SC	0	2.3785	0	34.5943	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1719.0	0	SC	0	2.3781	0	34.5944	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1720.0	0	SC	0	2.3772	0	34.5943	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1721.0	0	SC	0	2.3746	0	34.5947	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1722.0	0	SC	0	2.3725	0	34.5948	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1723.0	0	SC	0	2.3700	0	34.5951	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1724.0	0	SC	0	2.3695	0	34.5953	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1725.0	0	SC	0	2.3690	0	34.5954	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1726.0	0	SC	0	2.3684	0	34.5953	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1727.0	0	SC	0	2.3673	0	34.5951	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1728.0	0	SC	0	2.3644	0	34.5954	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1729.0	0	SC	0	2.3618	0	34.5958	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1730.0	0	SC	0	2.3597	0	34.5959	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1731.0	0	SC	0	2.3568	0	34.5964	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1732.0	0	SC	0	2.3558	0	34.5964	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1733.0	0	SC	0	2.3555	0	34.5967	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1734.0	0	SC	0	2.3546	0	34.5965	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1735.0	0	SC	0	2.3534	0	34.5966	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1736.0	0	SC	0	2.3519	0	34.5969	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1737.0	0	SC	0	2.3500	0	34.5970	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1738.0	0	SC	0	2.3487	0	34.5970	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1739.0	0	SC	0	2.3480	0	34.5973	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1740.0	0	SC	0	2.3474	0	34.5976	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1741.0	0	SC	0	2.3457	0	34.5976	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1742.0	0	SC	0	2.3443	0	34.5979	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1743.0	0	SC	0	2.3439	0	34.5977	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1744.0	0	SC	0	2.3438	0	34.5975	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1745.0	0	SC	0	2.3435	0	34.5975	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1746.0	0	SC	0	2.3419	0	34.5977	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1747.0	0	SC	0	2.3386	0	34.5980	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1748.0	0	SC	0	2.3374	0	34.5982	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1749.0	0	SC	0	2.3368	0	34.5984	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1750.0	0	SC	0	2.3361	0	34.5985	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1751.0	0	SC	0	2.3349	0	34.5987	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1752.0	0	SC	0	2.3336	0	34.5988	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1753.0	0	SC	0	2.3321	0	34.5988	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1754.0	0	SC	0	2.3322	0	34.5988	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1755.0	0	SC	0	2.3319	0	34.5990	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1756.0	0	SC	0	2.3306	0	34.5988	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1757.0	0	SC	0	2.3288	0	34.5989	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1758.0	0	SC	0	2.3283	0	34.5993	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1759.0	0	SC	0	2.3283	0	34.5991	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1760.0	0	SC	0	2.3282	0	34.5990	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1761.0	0	SC	0	2.3281	0	34.5995	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1762.0	0	SC	0	2.3284	0	34.5992	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1763.0	0	SC	0	2.3284	0	34.5991	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1764.0	0	SC	0	2.3275	0	34.5991	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1765.0	0	SC	0	2.3261	0	34.5996	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1766.0	0	SC	0	2.3250	0	34.5996	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1767.0	0	SC	0	2.3231	0	34.5995	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1768.0	0	SC	0	2.3220	0	34.5998	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1769.0	0	SC	0	2.3208	0	34.5997	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1770.0	0	SC	0	2.3200	0	34.5999	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1771.0	0	SC	0	2.3191	0	34.5999	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1772.0	0	SC	0	2.3188	0	34.6000	0	2.4	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1773.0	0	SC	0	2.3173	0	34.6000	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1774.0	0	SC	0	2.3156	0	34.6003	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1775.0	0	SC	0	2.3123	0	34.6005	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1776.0	0	SC	0	2.3109	0	34.6008	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1777.0	0	SC	0	2.3106	0	34.6006	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1778.0	0	SC	0	2.3094	0	34.6009	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1779.0	0	SC	0	2.3070	0	34.6011	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1780.0	0	SC	0	2.3051	0	34.6013	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1781.0	0	SC	0	2.3042	0	34.6013	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1782.0	0	SC	0	2.3036	0	34.6014	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1783.0	0	SC	0	2.3018	0	34.6015	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1784.0	0	SC	0	2.2992	0	34.6018	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1785.0	0	SC	0	2.2977	0	34.6019	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1786.0	0	SC	0	2.2968	0	34.6020	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1787.0	0	SC	0	2.2960	0	34.6022	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1788.0	0	SC	0	2.2958	0	34.6024	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1789.0	0	SC	0	2.2952	0	34.6022	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1790.0	0	SC	0	2.2935	0	34.6024	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1791.0	0	SC	0	2.2938	0	34.6024	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1792.0	0	SC	0	2.2935	0	34.6025	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1793.0	0	SC	0	2.2927	0	34.6024	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1794.0	0	SC	0	2.2919	0	34.6025	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1795.0	0	SC	0	2.2898	0	34.6027	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1796.0	0	SC	0	2.2832	0	34.6033	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1797.0	0	SC	0	2.2814	0	34.6034	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1798.0	0	SC	0	2.2805	0	34.6035	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1799.0	0	SC	0	2.2805	0	34.6035	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1800.0	0	SC	0	2.2805	0	34.6035	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1801.0	0	SC	0	2.2798	0	34.6037	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1802.0	0	SC	0	2.2789	0	34.6040	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1803.0	0	SC	0	2.2789	0	34.6039	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1804.0	0	SC	0	2.2792	0	34.6039	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1805.0	0	SC	0	2.2794	0	34.6039	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1806.0	0	SC	0	2.2792	0	34.6038	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1807.0	0	SC	0	2.2790	0	34.6038	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1808.0	0	SC	0	2.2778	0	34.6040	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1809.0	0	SC	0	2.2746	0	34.6042	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1810.0	0	SC	0	2.2726	0	34.6045	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1811.0	0	SC	0	2.2719	0	34.6046	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1812.0	0	SC	0	2.2709	0	34.6048	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1813.0	0	SC	0	2.2702	0	34.6047	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1814.0	0	SC	0	2.2690	0	34.6049	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1815.0	0	SC	0	2.2685	0	34.6050	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1816.0	0	SC	0	2.2679	0	34.6050	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1817.0	0	SC	0	2.2671	0	34.6052	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1818.0	0	SC	0	2.2667	0	34.6052	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1819.0	0	SC	0	2.2670	0	34.6051	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1820.0	0	SC	0	2.2654	0	34.6052	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1821.0	0	SC	0	2.2648	0	34.6053	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1822.0	0	SC	0	2.2642	0	34.6055	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1823.0	0	SC	0	2.2636	0	34.6056	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1824.0	0	SC	0	2.2635	0	34.6055	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1825.0	0	SC	0	2.2634	0	34.6054	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1826.0	0	SC	0	2.2629	0	34.6055	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1827.0	0	SC	0	2.2618	0	34.6056	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1828.0	0	SC	0	2.2609	0	34.6059	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1829.0	0	SC	0	2.2603	0	34.6060	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1830.0	0	SC	0	2.2599	0	34.6060	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1831.0	0	SC	0	2.2601	0	34.6058	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1832.0	0	SC	0	2.2601	0	34.6058	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1833.0	0	SC	0	2.2597	0	34.6059	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1834.0	0	SC	0	2.2573	0	34.6063	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1835.0	0	SC	0	2.2543	0	34.6065	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1836.0	0	SC	0	2.2512	0	34.6065	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1837.0	0	SC	0	2.2483	0	34.6068	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1838.0	0	SC	0	2.2465	0	34.6071	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1839.0	0	SC	0	2.2453	0	34.6071	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1840.0	0	SC	0	2.2447	0	34.6073	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1841.0	0	SC	0	2.2446	0	34.6072	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1842.0	0	SC	0	2.2446	0	34.6070	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1843.0	0	SC	0	2.2443	0	34.6072	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1844.0	0	SC	0	2.2438	0	34.6073	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1845.0	0	SC	0	2.2434	0	34.6072	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1846.0	0	SC	0	2.2432	0	34.6074	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1847.0	0	SC	0	2.2433	0	34.6074	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1848.0	0	SC	0	2.2429	0	34.6073	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1849.0	0	SC	0	2.2421	0	34.6075	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1850.0	0	SC	0	2.2416	0	34.6077	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1851.0	0	SC	0	2.2407	0	34.6078	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1852.0	0	SC	0	2.2393	0	34.6080	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1853.0	0	SC	0	2.2394	0	34.6079	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1854.0	0	SC	0	2.2388	0	34.6081	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1855.0	0	SC	0	2.2368	0	34.6082	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1856.0	0	SC	0	2.2319	0	34.6087	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1857.0	0	SC	0	2.2310	0	34.6087	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1858.0	0	SC	0	2.2299	0	34.6088	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1859.0	0	SC	0	2.2295	0	34.6090	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1860.0	0	SC	0	2.2295	0	34.6090	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1861.0	0	SC	0	2.2286	0	34.6090	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1862.0	0	SC	0	2.2284	0	34.6090	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1863.0	0	SC	0	2.2284	0	34.6089	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1864.0	0	SC	0	2.2281	0	34.6089	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1865.0	0	SC	0	2.2236	0	34.6094	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1866.0	0	SC	0	2.2212	0	34.6095	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1867.0	0	SC	0	2.2202	0	34.6098	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1868.0	0	SC	0	2.2189	0	34.6100	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1869.0	0	SC	0	2.2186	0	34.6101	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1870.0	0	SC	0	2.2189	0	34.6099	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1871.0	0	SC	0	2.2187	0	34.6100	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1872.0	0	SC	0	2.2175	0	34.6101	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1873.0	0	SC	0	2.2131	0	34.6102	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1874.0	0	SC	0	2.2112	0	34.6107	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1875.0	0	SC	0	2.2085	0	34.6106	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1876.0	0	SC	0	2.2054	0	34.6106	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1877.0	0	SC	0	2.2002	0	34.6108	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1878.0	0	SC	0	2.1986	0	34.6110	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1879.0	0	SC	0	2.1977	0	34.6111	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1880.0	0	SC	0	2.1953	0	34.6115	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1881.0	0	SC	0	2.1944	0	34.6117	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1882.0	0	SC	0	2.1931	0	34.6118	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1883.0	0	SC	0	2.1924	0	34.6119	0	2.5	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1884.0	0	SC	0	2.1920	0	34.6118	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1885.0	0	SC	0	2.1911	0	34.6120	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1886.0	0	SC	0	2.1906	0	34.6121	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1887.0	0	SC	0	2.1904	0	34.6122	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1888.0	0	SC	0	2.1898	0	34.6121	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1889.0	0	SC	0	2.1886	0	34.6123	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1890.0	0	SC	0	2.1881	0	34.6122	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1891.0	0	SC	0	2.1875	0	34.6123	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1892.0	0	SC	0	2.1860	0	34.6123	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1893.0	0	SC	0	2.1843	0	34.6126	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1894.0	0	SC	0	2.1832	0	34.6128	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1895.0	0	SC	0	2.1829	0	34.6126	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1896.0	0	SC	0	2.1817	0	34.6127	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1897.0	0	SC	0	2.1799	0	34.6129	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1898.0	0	SC	0	2.1785	0	34.6130	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1899.0	0	SC	0	2.1767	0	34.6133	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1900.0	0	SC	0	2.1764	0	34.6133	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1901.0	0	SC	0	2.1766	0	34.6133	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1902.0	0	SC	0	2.1764	0	34.6133	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1903.0	0	SC	0	2.1764	0	34.6134	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1904.0	0	SC	0	2.1761	0	34.6135	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1905.0	0	SC	0	2.1748	0	34.6136	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1906.0	0	SC	0	2.1740	0	34.6137	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1907.0	0	SC	0	2.1728	0	34.6136	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1908.0	0	SC	0	2.1714	0	34.6140	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1909.0	0	SC	0	2.1697	0	34.6140	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1910.0	0	SC	0	2.1686	0	34.6141	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1911.0	0	SC	0	2.1678	0	34.6141	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1912.0	0	SC	0	2.1669	0	34.6142	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1913.0	0	SC	0	2.1652	0	34.6144	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1914.0	0	SC	0	2.1649	0	34.6142	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1915.0	0	SC	0	2.1632	0	34.6143	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1916.0	0	SC	0	2.1617	0	34.6146	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1917.0	0	SC	0	2.1613	0	34.6146	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1918.0	0	SC	0	2.1609	0	34.6147	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1919.0	0	SC	0	2.1607	0	34.6148	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1920.0	0	SC	0	2.1604	0	34.6148	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1921.0	0	SC	0	2.1594	0	34.6147	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1922.0	0	SC	0	2.1575	0	34.6149	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1923.0	0	SC	0	2.1560	0	34.6148	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1924.0	0	SC	0	2.1546	0	34.6150	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1925.0	0	SC	0	2.1540	0	34.6151	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1926.0	0	SC	0	2.1536	0	34.6152	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1927.0	0	SC	0	2.1530	0	34.6152	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1928.0	0	SC	0	2.1526	0	34.6151	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1929.0	0	SC	0	2.1509	0	34.6153	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1930.0	0	SC	0	2.1485	0	34.6156	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1931.0	0	SC	0	2.1453	0	34.6158	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1932.0	0	SC	0	2.1430	0	34.6160	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1933.0	0	SC	0	2.1421	0	34.6160	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1934.0	0	SC	0	2.1400	0	34.6161	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1935.0	0	SC	0	2.1377	0	34.6164	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1936.0	0	SC	0	2.1368	0	34.6165	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1937.0	0	SC	0	2.1364	0	34.6167	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1938.0	0	SC	0	2.1363	0	34.6168	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1939.0	0	SC	0	2.1364	0	34.6167	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1940.0	0	SC	0	2.1362	0	34.6167	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1941.0	0	SC	0	2.1354	0	34.6168	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1942.0	0	SC	0	2.1334	0	34.6169	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1943.0	0	SC	0	2.1319	0	34.6169	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1944.0	0	SC	0	2.1297	0	34.6173	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1945.0	0	SC	0	2.1256	0	34.6174	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1946.0	0	SC	0	2.1243	0	34.6174	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1947.0	0	SC	0	2.1231	0	34.6177	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1948.0	0	SC	0	2.1231	0	34.6178	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1949.0	0	SC	0	2.1225	0	34.6177	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1950.0	0	SC	0	2.1205	0	34.6179	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1951.0	0	SC	0	2.1194	0	34.6181	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1952.0	0	SC	0	2.1187	0	34.6181	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1953.0	0	SC	0	2.1177	0	34.6181	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1954.0	0	SC	0	2.1168	0	34.6181	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1955.0	0	SC	0	2.1145	0	34.6182	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1956.0	0	SC	0	2.1138	0	34.6184	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1957.0	0	SC	0	2.1122	0	34.6184	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1958.0	0	SC	0	2.1104	0	34.6186	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1959.0	0	SC	0	2.1098	0	34.6186	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1960.0	0	SC	0	2.1100	0	34.6184	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1961.0	0	SC	0	2.1096	0	34.6186	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1962.0	0	SC	0	2.1071	0	34.6187	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1963.0	0	SC	0	2.1045	0	34.6193	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1964.0	0	SC	0	2.1038	0	34.6193	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1965.0	0	SC	0	2.1032	0	34.6194	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1966.0	0	SC	0	2.1011	0	34.6197	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1967.0	0	SC	0	2.1004	0	34.6200	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1968.0	0	SC	0	2.1001	0	34.6198	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1969.0	0	SC	0	2.0993	0	34.6198	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1970.0	0	SC	0	2.0981	0	34.6199	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1971.0	0	SC	0	2.0970	0	34.6202	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1972.0	0	SC	0	2.0962	0	34.6200	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1973.0	0	SC	0	2.0955	0	34.6201	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1974.0	0	SC	0	2.0933	0	34.6205	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1975.0	0	SC	0	2.0920	0	34.6206	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1976.0	0	SC	0	2.0902	0	34.6208	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1977.0	0	SC	0	2.0872	0	34.6207	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1978.0	0	SC	0	2.0856	0	34.6210	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1979.0	0	SC	0	2.0852	0	34.6209	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1980.0	0	SC	0	2.0856	0	34.6206	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1981.0	0	SC	0	2.0854	0	34.6209	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1982.0	0	SC	0	2.0851	0	34.6208	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1983.0	0	SC	0	2.0843	0	34.6208	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1984.0	0	SC	0	2.0826	0	34.6210	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1985.0	0	SC	0	2.0809	0	34.6211	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1986.0	0	SC	0	2.0786	0	34.6209	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1987.0	0	SC	0	2.0774	0	34.6210	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1988.0	0	SC	0	2.0765	0	34.6212	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1989.0	0	SC	0	2.0744	0	34.6211	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1990.0	0	SC	0	2.0736	0	34.6214	0	2.6	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1991.0	0	SC	0	2.0736	0	34.6212	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1992.0	0	SC	0	2.0735	0	34.6213	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1993.0	0	SC	0	2.0724	0	34.6215	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1994.0	0	SC	0	2.0714	0	34.6216	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1995.0	0	SC	0	2.0717	0	34.6214	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1996.0	0	SC	0	2.0715	0	34.6215	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1997.0	0	SC	0	2.0705	0	34.6216	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1998.0	0	SC	0	2.0674	0	34.6219	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	1999.0	0	SC	0	2.0666	0	34.6221	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2000.0	0	SC	0	2.0666	0	34.6222	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2001.0	0	SC	0	2.0666	0	34.6221	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2002.0	0	SC	0	2.0664	0	34.6221	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2003.0	0	SC	0	2.0664	0	34.6220	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2004.0	0	SC	0	2.0660	0	34.6221	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2005.0	0	SC	0	2.0643	0	34.6223	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2006.0	0	SC	0	2.0626	0	34.6224	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2007.0	0	SC	0	2.0623	0	34.6224	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2008.0	0	SC	0	2.0606	0	34.6224	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2009.0	0	SC	0	2.0587	0	34.6225	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2010.0	0	SC	0	2.0576	0	34.6228	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2011.0	0	SC	0	2.0566	0	34.6228	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2012.0	0	SC	0	2.0563	0	34.6227	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2013.0	0	SC	0	2.0560	0	34.6228	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2014.0	0	SC	0	2.0557	0	34.6229	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2015.0	0	SC	0	2.0553	0	34.6230	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2016.0	0	SC	0	2.0550	0	34.6231	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2017.0	0	SC	0	2.0542	0	34.6232	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2018.0	0	SC	0	2.0540	0	34.6232	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2019.0	0	SC	0	2.0536	0	34.6232	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2020.0	0	SC	0	2.0529	0	34.6233	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2021.0	0	SC	0	2.0525	0	34.6233	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2022.0	0	SC	0	2.0517	0	34.6232	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2023.0	0	SC	0	2.0492	0	34.6233	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2024.0	0	SC	0	2.0476	0	34.6237	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2025.0	0	SC	0	2.0467	0	34.6239	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2026.0	0	SC	0	2.0453	0	34.6238	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2027.0	0	SC	0	2.0441	0	34.6238	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2028.0	0	SC	0	2.0438	0	34.6237	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2029.0	0	SC	0	2.0434	0	34.6238	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2030.0	0	SC	0	2.0433	0	34.6239	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2031.0	0	SC	0	2.0432	0	34.6240	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2032.0	0	SC	0	2.0431	0	34.6240	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2033.0	0	SC	0	2.0431	0	34.6240	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2034.0	0	SC	0	2.0431	0	34.6241	0	2.7	0
JPBN___2014758	013	C	06/28/2014	22:53	136.9925	21.0011	0	2035.0	0	SC	0	2.0428	0	34.6240	0	2.7	0
JPBN___2014758	013	B	06/28/2014	22:53	136.9925	21.0011	0	0.0	0	SD	0					4.36	0			0.02	0			0.84	0	0.00	0	0.00	0
JPBN___2014758	013	B	06/28/2014	22:53	136.9925	21.0011	0	11.0	0	SD	0	31.1113	0			4.44	0			0.02	0			0.88	0	0.02	0	0.00	0
JPBN___2014758	013	B	06/28/2014	22:53	136.9925	21.0011	0	26.0	0	SD	0	28.1054	0			4.78	0			0.01	0			0.88	0	0.02	0	0.00	0
JPBN___2014758	013	B	06/28/2014	22:53	136.9925	21.0011	0	51.0	0	SD	0	25.8428	0			4.93	0			0.01	0			0.94	0	0.01	0	0.00	0
JPBN___2014758	013	B	06/28/2014	22:53	136.9925	21.0011	0	75.0	0	SD	0	24.4266	0			4.92	0			0.02	0			1.07	0	0.00	0	0.00	0
JPBN___2014758	013	B	06/28/2014	22:53	136.9925	21.0011	0	101.0	0	SD	0	23.6200	0			4.71	0			0.04	0			1.21	0	0.00	0	0.00	0
JPBN___2014758	013	B	06/28/2014	22:53	136.9925	21.0011	0	126.0	0	SD	0	22.3197	0			4.83	0			0.03	0			1.38	0	0.03	0	0.00	0
JPBN___2014758	013	B	06/28/2014	22:53	136.9925	21.0011	0	151.0	0	SD	0	21.2232	0			4.68	0			0.06	0			1.65	0	0.34	0	0.11	0
JPBN___2014758	013	B	06/28/2014	22:53	136.9925	21.0011	0	200.0	0	SD	0	19.0542	0			4.60	0			0.20	0			2.70	0	2.65	0	0.02	0
JPBN___2014758	013	B	06/28/2014	22:53	136.9925	21.0011	0	251.0	0	SD	0	17.6075	0			4.66	0			0.30	0			3.68	0	4.24	0	0.01	0
JPBN___2014758	013	B	06/28/2014	22:53	136.9925	21.0011	0	301.0	0	SD	0	16.3277	0			4.57	0			0.45	0			5.57	0	6.33	0	0.01	0
JPBN___2014758	013	B	06/28/2014	22:53	136.9925	21.0011	0	401.0	0	SD	0	13.8912	0			4.33	0			0.81	0			11.80	0	11.23	0	0.00	0
JPBN___2014758	013	B	06/28/2014	22:53	136.9925	21.0011	0	502.0	0	SD	0	10.3613	0			3.87	0			1.40	0			26.51	0	19.13	0	0.00	0
JPBN___2014758	013	B	06/28/2014	22:53	136.9925	21.0011	0	601.0	0	SD	0	7.1864	0			2.67	0			2.20	0			53.99	0	29.59	0	0.00	0
JPBN___2014758	013	B	06/28/2014	22:53	136.9925	21.0011	0	700.0	0	SD	0	5.8605	0			1.88	0			2.62	0			73.98	0	35.15	0	0.00	0
JPBN___2014758	013	B	06/28/2014	22:53	136.9925	21.0011	0	800.0	0	SD	0	4.8515	0			1.35	0			2.89	0			92.69	0	38.69	0	0.00	0
JPBN___2014758	013	B	06/28/2014	22:53	136.9925	21.0011	0	901.0	0	SD	0	4.2439	0			1.30	0			2.95	0			106.07	0	39.88	0	0.00	0
JPBN___2014758	013	B	06/28/2014	22:53	136.9925	21.0011	0	1001.0	0	SD	0	3.7308	0			1.37	0			2.97	0			117.14	0	40.17	0	0.00	0
JPBN___2014758	013	B	06/28/2014	22:53	136.9925	21.0011	0	1201.0	0	SD	0	3.0589	0			1.62	0			2.95	0			130.81	0	40.11	0	0.00	0
JPBN___2014758	013	B	06/28/2014	22:53	136.9925	21.0011	0	1400.0	0	SD	0	2.7247	0			2.07	0			2.86	0			134.42	0	39.03	0	0.00	0
JPBN___2014758	013	B	06/28/2014	22:53	136.9925	21.0011	0	1601.0	0	SD	0	2.4526	0			2.32	0			2.82	0			137.25	0	38.42	0	0.00	0
JPBN___2014758	013	B	06/28/2014	22:53	136.9925	21.0011	0	1802.0	0	SD	0	2.2482	0			2.50	0			2.79	0			139.11	0	38.16	0	0.00	0
JPBN___2014758	013	B	06/28/2014	22:53	136.9925	21.0011	0	2003.0	0	SD	0	2.0451	0			2.66	0			2.76	0			141.21	0	37.89	0	0.00	0
JPBN___2014758	014	B	06/28/2014	23:00	136.9833	21.0000	0	-10.0	0	GC	0					400.9	0
JPBN___2014758	014	B	06/28/2014	23:00	136.9833	21.0000	0	0.0	0	SD	0	31.1	0	34.751	0			431.1	0
JPBN___2014758	015	B	06/29/2014	00:00	136.9833	21.0000	0	-10.0	0	GC	0					401.1	0
JPBN___2014758	015	B	06/29/2014	00:00	136.9833	21.0000	0	0.0	0	SD	0	31.2	0	34.762	0			432.4	0
JPBN___2014758	016	B	06/29/2014	01:00	136.9833	20.7833	0	-10.0	0	GC	0					400.9	0
JPBN___2014758	016	B	06/29/2014	01:00	136.9833	20.7833	0	0.0	0	SD	0	31.5		35.085	0			445.2	0
JPBN___2014758	017	B	06/29/2014	02:00	136.9833	20.5500	0	-10.0	0	GC	0					400.9	0
JPBN___2014758	017	B	06/29/2014	02:00	136.9833	20.5500	0	0.0	0	SD	0	31.4		35.004	0			445.8	0
JPBN___2014758	018	B	06/29/2014	03:00	137.0000	20.3167	0	-10.0	0	GC	0					401.0	0
JPBN___2014758	018	B	06/29/2014	03:00	137.0000	20.3167	0	0.0	0	SD	0	31.4		35.093				454.2	0
JPBN___2014758	019	B	06/29/2014	04:00	137.0000	20.0833	0	-10.0	0	GC	0					401.2	0
JPBN___2014758	019	B	06/29/2014	04:00	137.0000	20.0833	0	0.0	0	SD	0	31.4		34.964	0			448.6	0
JPBN___2014758	019	B	06/29/2014	04:00	137.0000	20.0833	0	0.0	0	SD	0	31.37		34.937	0
JPBN___2014758	020	B	06/29/2014	04:20	136.9833	20.0000	0	0.0	0	SD	0	0.001	0	0.000	0
JPBN___2014758	021	B	06/29/2014	04:38	136.9833	20.0000	0	0.0	0	SC	0	31.371		34.937	0	4.4	0
JPBN___2014758	021	B	06/29/2014	04:38	136.9833	20.0000	0	10.0	0	SC	0	30.921	0	34.929	0	4.4	0
JPBN___2014758	021	B	06/29/2014	04:38	136.9833	20.0000	0	20.0	0	SC	0	27.709	0	34.998	0	4.9	0
JPBN___2014758	021	B	06/29/2014	04:38	136.9833	20.0000	0	30.0	0	SC	0	26.932	0	35.075	0	4.9	0
JPBN___2014758	021	B	06/29/2014	04:38	136.9833	20.0000	0	50.0	0	SC	0	25.059	0	35.094	0	5.1	0
JPBN___2014758	021	B	06/29/2014	04:38	136.9833	20.0000	0	75.0	0	SC	0	23.061	0	34.997	0	5.0	0
JPBN___2014758	021	B	06/29/2014	04:38	136.9833	20.0000	0	100.0	0	SC	0	21.894	0	34.960	0	4.8	0
JPBN___2014758	021	B	06/29/2014	04:38	136.9833	20.0000	0	125.0	0	SC	0	21.285	0	34.921	0	4.7	0
JPBN___2014758	021	B	06/29/2014	04:38	136.9833	20.0000	0	150.0	0	SC	0	20.370	0	34.885	0	4.6	0
JPBN___2014758	021	B	06/29/2014	04:38	136.9833	20.0000	0	200.0	0	SC	0	18.304	0	34.785	0	4.6	0
JPBN___2014758	021	B	06/29/2014	04:38	136.9833	20.0000	0	250.0	0	SC	0	17.127	0	34.709	0	4.6	0
JPBN___2014758	021	B	06/29/2014	04:38	136.9833	20.0000	0	300.0	0	SC	0	15.837	0	34.602		4.5	0
JPBN___2014758	021	B	06/29/2014	04:38	136.9833	20.0000	0	400.0	0	SC	0	12.471	0	34.375	0	4.2	0
JPBN___2014758	021	B	06/29/2014	04:38	136.9833	20.0000	0	500.0	0	SC	0	8.854	0	34.166	0	3.6	0
JPBN___2014758	021	B	06/29/2014	04:38	136.9833	20.0000	0	600.0	0	SC	0	6.454	0	34.129	0	2.4	0
JPBN___2014758	021	B	06/29/2014	04:38	136.9833	20.0000	0	700.0	0	SC	0	5.318	0	34.223	0	1.6	0
JPBN___2014758	021	B	06/29/2014	04:38	136.9833	20.0000	0	800.0	0	SC	0	4.609	0	34.323	0	1.3	0
JPBN___2014758	021	B	06/29/2014	04:38	136.9833	20.0000	0	900.0	0	SC	0	4.070	0	34.392	0	1.4	0
JPBN___2014758	021	B	06/29/2014	04:38	136.9833	20.0000	0	1000.0	0	SC	0	3.615	0	34.451	0	1.5	0
JPBN___2014758	021	B	06/29/2014	04:38	136.9833	20.0000	0	1200.0	0	SC	0	3.110	0	34.531	0	1.9	0
JPBN___2014758	021	B	06/29/2014	04:38	136.9833	20.0000	0	1500.0	0	SC	0	2.571	0	34.582	0	2.3	0
JPBN___2014758	021	B	06/29/2014	04:38	136.9833	20.0000	0	2000.0	0	SC	0	2.032	0	34.626	0	2.7	0
JPBN___2014758	021	B	06/29/2014	04:38	136.9833	20.0000	0	2500.0	0	SC	0	1.767	0	34.649	0	3.0	0
JPBN___2014758	021	B	06/29/2014	04:38	136.9833	20.0000	0	3000.0	0	SC	0	1.628	0	34.665	0	3.2	0
JPBN___2014758	021	B	06/29/2014	04:38	136.9833	20.0000	0	3500.0	0	SC	0	1.559	0	34.675	0	3.4	0
JPBN___2014758	021	B	06/29/2014	04:38	136.9833	20.0000	0	4000.0	0	SC	0	1.519	0	34.682	0	3.6	0
JPBN___2014758	021	B	06/29/2014	04:38	136.9833	20.0000	0	4500.0	0	SC	0	1.541	0	34.685	0	3.6	0
JPBN___2014758	022	B	06/29/2014	05:00	137.0000	20.0000	0	-10.0	0	GC	0					400.9	0
JPBN___2014758	022	B	06/29/2014	05:00	137.0000	20.0000	0	0.0	0	SD	0	31.4		34.939	0			442.3	0
JPBN___2014758	023	B	06/29/2014	06:00	136.9833	20.0167	0	-10.0	0	GC	0					401.0	0
JPBN___2014758	023	B	06/29/2014	06:00	136.9833	20.0167	0	0.0	0	SD	0	31.5		34.944	0			445.4	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	0.0	0	SD	0			34.9539	0	4.36	0			0.01	0			0.86	0	0.08	0	0.00	0			0.06	0			0.02	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	12.0	0	SD	0	30.5212	0	34.9560	0	4.48	0			0.01	0			0.86	0	0.06	0	0.00	0			0.05	0			0.02	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	27.0	0	SD	0	27.5751	0			4.84	0			0.01	0			0.89	0	0.07	0	0.00	0			0.06	0			0.02	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	51.0	0	SD	0	25.2576	0			5.00	0			0.01	0			0.97	0	0.06	0	0.00	0			0.08	0			0.03	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	77.0	0	SD	0	23.4522	0			4.97	0			0.01	0			1.21	0	0.09	0	0.00	0			0.15	0			0.07	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	101.0	0	SD	0	22.1825	0	34.9513	0	4.76	0			0.02	0			1.49	0	0.09	0	0.00	0			0.21	0			0.22	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	126.0	0	SD	0	21.0408	0			4.53	0			0.07	0			1.84	0	0.66	0	0.06	0			0.15	0			0.42	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	151.0	0	SD	0	20.1338	0			4.49	0			0.15	0			2.25	0	1.92	0	0.03	0			0.07	0			0.28	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	202.0	0	SD	0	18.3329	0	34.7814	0	4.50	0			0.28	0			3.26	0	3.89	0	0.01	0			0.02	0			0.04	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	251.0	0	SD	0	16.8600	0			4.47	0			0.43	0			5.01	0	5.98	0	0.01	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	302.0	0	SD	0	15.2214	0			4.39	0			0.64	0			9.04	0	9.03	0	0.00	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	353.0	0	SD	0	13.5697	0			4.23	0			0.88	0			13.89	0	12.28	0	0.00	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	402.0	0	SD	0	11.8619	0	34.3391	0	4.06	0			1.15	0			20.38	0	15.75	0	0.00	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	452.0	0	SD	0	10.3286	0			3.81	0			1.42	0			28.78	0	19.44	0	0.00	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	502.0	0	SD	0	8.5583	0			3.36	0			1.80	0			40.46	0	24.31	0	0.00	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	602.0	0	SD	0	6.3309	0	34.1320	0	2.21	0			2.46	0			65.19	0	32.92	0	0.00	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	702.0	0	SD	0	5.3630	0			1.54	0			2.79	0			82.46	0	37.35	0	0.00	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	802.0	0	SD	0	4.5996	0	34.3198	0	1.29	0			2.94	0			98.63	0	39.45	0	0.00	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	903.0	0	SD	0	4.0266	0			1.36	0			2.97	0			111.07	0	39.96	0	0.00	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	1003.0	0	SD	0	3.5828	0	34.4554	0	1.47	0			2.97	0			120.49	0	40.10	0	0.00	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	1202.0	0	SD	0	3.1448	0	34.5310	0	1.88	0			2.90	0			127.40	0	39.16	0	0.00	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	1402.0	0	SD	0	2.6929	0	34.5690	0	2.16	0			2.85	0			134.77	0	38.73	0	0.00	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	1602.0	0	SD	0	2.4204	0	34.5940	0	2.35	0			2.81	0			137.57	0	38.31	0	0.00	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	1802.0	0	SD	0	2.2485	0	34.6095	0	2.48	0			2.80	0			139.80	0	38.10	0	0.00	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	2003.0	0	SD	0	2.0445	0	34.6243	0	2.65	0			2.77	0			142.13	0	37.80	0	0.00	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	2252.0	0	SD	0	1.8620	0	34.6399	0	2.83	0			2.73	4			144.00	0	37.39	0	0.00	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	2501.0	0	SD	0	1.7665	0	34.6489	0	2.95	0			2.70	0			144.26	0	37.11	0	0.00	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	2752.0	0	SD	0	1.6932	0	34.6574	0	3.08	0			2.68	0			144.24	0	36.74	0	0.00	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	3001.0	0	SD	0	1.6345	0	34.6642	0	3.20	0			2.67	0			145.17	0	36.81	0	0.01	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	3251.0	0	SD	0	1.5919	0	34.6706	0	3.31	0			2.64	0			144.69	0	36.47	0	0.01	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	3502.0	0	SD	0	1.5603	0	34.6754	0	3.40	0			2.61	0			143.82	0	36.15	0	0.01	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	3751.0	0	SD	0	1.5324	0	34.6799	0	3.50	0			2.60	0			143.11	0	35.96	0	0.01	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	4002.0	0	SD	0	1.5191	0	34.6807	4	3.54	0			2.58	0			141.72	0	35.72	0	0.01	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	4251.0	0	SD	0	1.5202	0	34.6845	0	3.62	0			2.56	0			141.36	0	35.57	0	0.01	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	4503.0	0	SD	0	1.5420	0	34.6843	4	3.62	0			2.56	0			141.21	0	35.62	0	0.01	0
JPBN___2014758	024	B	06/29/2014	06:18	136.9856	20.0075	0	4758.0	0	SD	0	1.5713	0	34.6869	4	3.64	0			2.55	0			141.15	0	35.57	0	0.01	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1.0	0	SC	0	31.3050	4	34.8927	4	4.4	4
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2.0	0	SC	0	31.2582	4	34.8850	4	4.4	4
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3.0	0	SC	0	31.3706		34.9367	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4.0	0	SC	0	31.2402		34.9364	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	5.0	0	SC	0	31.2206	0	34.9386	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	6.0	0	SC	0	31.1941	0	34.9369	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	7.0	0	SC	0	31.2438		34.9385	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	8.0	0	SC	0	30.9949	0	34.9333	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	9.0	0	SC	0	30.9431	0	34.9332	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	10.0	0	SC	0	30.9238	0	34.9291	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	11.0	0	SC	0	30.8643	0	34.9290	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	12.0	0	SC	0	30.5345	0	34.9491	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	13.0	0	SC	0	30.3381	0	34.9599	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	14.0	0	SC	0	30.2112	0	34.9603	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	15.0	0	SC	0	29.8728	0	34.9744	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	16.0	0	SC	0	29.2415	0	34.9868	0	4.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	17.0	0	SC	0	28.6787	0	35.0043	0	4.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	18.0	0	SC	0	28.3390	0	35.0011	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	19.0	0	SC	0	28.0911	0	35.0042	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	20.0	0	SC	0	27.7429	0	34.9990	0	4.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	21.0	0	SC	0	27.5437	0	34.9909	0	4.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	22.0	0	SC	0	27.4394	0	34.9976	0	4.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	23.0	0	SC	0	27.3148	0	34.9963	0	4.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	24.0	0	SC	0	27.2001	0	34.9972	0	4.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	25.0	0	SC	0	27.1171	0	34.9987	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	26.0	0	SC	0	27.0611	0	35.0025	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	27.0	0	SC	0	26.9717	0	35.0104	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	28.0	0	SC	0	26.9472	0	35.0239	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	29.0	0	SC	0	26.9419	0	35.0385	0	4.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	30.0	0	SC	0	26.9321	0	35.0695	0	4.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	31.0	0	SC	0	26.9469	0	35.0978	0	4.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	32.0	0	SC	0	26.9361	0	35.1075	0	4.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	33.0	0	SC	0	26.9104	0	35.1160	0	4.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	34.0	0	SC	0	26.8049	0	35.1161	0	4.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	35.0	0	SC	0	26.7237	0	35.1176	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	36.0	0	SC	0	26.6632	0	35.1189	0	4.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	37.0	0	SC	0	26.5109	0	35.1206	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	38.0	0	SC	0	26.2503	0	35.1188	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	39.0	0	SC	0	26.1630	0	35.1177	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	40.0	0	SC	0	26.1058	0	35.1178	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	41.0	0	SC	0	26.0671	0	35.1178	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	42.0	0	SC	0	26.0177	0	35.1145	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	43.0	0	SC	0	25.9396	0	35.1101	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	44.0	0	SC	0	25.8944	0	35.1071	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	45.0	0	SC	0	25.7521	0	35.1092	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	46.0	0	SC	0	25.6864	0	35.1108	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	47.0	0	SC	0	25.5490	0	35.1036	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	48.0	0	SC	0	25.4118	0	35.1050	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	49.0	0	SC	0	25.3112	0	35.1008	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	50.0	0	SC	0	25.1160	0	35.0956	0	5.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	51.0	0	SC	0	24.9445	0	35.0877	0	5.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	52.0	0	SC	0	24.8518	0	35.0858	0	5.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	53.0	0	SC	0	24.7724	0	35.0994	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	54.0	0	SC	0	24.7113	0	35.1045	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	55.0	0	SC	0	24.6495	0	35.1066	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	56.0	0	SC	0	24.6142	0	35.1060	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	57.0	0	SC	0	24.5745	0	35.1045	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	58.0	0	SC	0	24.5402	0	35.1033	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	59.0	0	SC	0	24.4148	0	35.0963	0	5.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	60.0	0	SC	0	24.3819	0	35.1000	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	61.0	0	SC	0	24.3606	0	35.1003	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	62.0	0	SC	0	24.3057	0	35.0960	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	63.0	0	SC	0	24.1773	0	35.0912	0	5.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	64.0	0	SC	0	24.0880	0	35.0899	0	5.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	65.0	0	SC	0	24.0482	0	35.0895	0	5.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	66.0	0	SC	0	24.0110	0	35.0879	0	5.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	67.0	0	SC	0	23.9874	0	35.0876	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	68.0	0	SC	0	23.8461	0	35.0712	0	5.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	69.0	0	SC	0	23.7756	0	35.0711	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	70.0	0	SC	0	23.7503	0	35.0717	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	71.0	0	SC	0	23.6547	0	35.0590	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	72.0	0	SC	0	23.5529	0	35.0467	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	73.0	0	SC	0	23.4840	0	35.0418	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	74.0	0	SC	0	23.3996	0	35.0273	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	75.0	0	SC	0	23.1356	0	34.9995	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	76.0	0	SC	0	23.0849	0	35.0187	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	77.0	0	SC	0	23.1096	0	35.0321	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	78.0	0	SC	0	23.1255	0	35.0453	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	79.0	0	SC	0	23.1086	0	35.0471	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	80.0	0	SC	0	23.0820	0	35.0467	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	81.0	0	SC	0	22.9637	0	35.0264	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	82.0	0	SC	0	22.8408	0	35.0187	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	83.0	0	SC	0	22.7797	0	35.0093	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	84.0	0	SC	0	22.7291	0	35.0010	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	85.0	0	SC	0	22.6828	0	34.9876	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	86.0	0	SC	0	22.5803	0	34.9714	0	5.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	87.0	0	SC	0	22.5403	0	34.9683	0	4.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	88.0	0	SC	0	22.5268	0	34.9669	0	4.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	89.0	0	SC	0	22.4673	0	34.9611	0	4.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	90.0	0	SC	0	22.4013	0	34.9591	0	4.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	91.0	0	SC	0	22.3499	0	34.9623	0	4.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	92.0	0	SC	0	22.2832	0	34.9608	0	4.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	93.0	0	SC	0	22.2178	0	34.9583	0	4.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	94.0	0	SC	0	22.1803	0	34.9586	0	4.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	95.0	0	SC	0	22.1384	0	34.9567	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	96.0	0	SC	0	22.0489	0	34.9494	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	97.0	0	SC	0	21.9931	0	34.9455	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	98.0	0	SC	0	21.9295	0	34.9465	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	99.0	0	SC	0	21.9093	0	34.9532	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	100.0	0	SC	0	21.8997	0	34.9577	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	101.0	0	SC	0	21.8912	0	34.9612	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	102.0	0	SC	0	21.8834	0	34.9631	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	103.0	0	SC	0	21.8680	0	34.9635	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	104.0	0	SC	0	21.8470	0	34.9641	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	105.0	0	SC	0	21.8406	0	34.9649	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	106.0	0	SC	0	21.8335	0	34.9645	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	107.0	0	SC	0	21.7724	0	34.9602	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	108.0	0	SC	0	21.6950	0	34.9537	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	109.0	0	SC	0	21.6746	0	34.9530	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	110.0	0	SC	0	21.6458	0	34.9530	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	111.0	0	SC	0	21.6350	0	34.9540	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	112.0	0	SC	0	21.6194	0	34.9528	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	113.0	0	SC	0	21.5736	0	34.9448	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	114.0	0	SC	0	21.5135	0	34.9420	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	115.0	0	SC	0	21.4974	0	34.9454	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	116.0	0	SC	0	21.4805	0	34.9438	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	117.0	0	SC	0	21.4596	0	34.9402	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	118.0	0	SC	0	21.4463	0	34.9383	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	119.0	0	SC	0	21.4417	0	34.9375	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	120.0	0	SC	0	21.4345	0	34.9359	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	121.0	0	SC	0	21.4251	0	34.9339	0	4.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	122.0	0	SC	0	21.4018	0	34.9291	0	4.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	123.0	0	SC	0	21.3613	0	34.9238	0	4.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	124.0	0	SC	0	21.3408	0	34.9231	0	4.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	125.0	0	SC	0	21.3031	0	34.9214	0	4.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	126.0	0	SC	0	21.2817	0	34.9212	0	4.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	127.0	0	SC	0	21.2633	0	34.9201	0	4.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	128.0	0	SC	0	21.2107	0	34.9197	0	4.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	129.0	0	SC	0	21.1526	0	34.9190	0	4.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	130.0	0	SC	0	21.0861	0	34.9187	0	4.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	131.0	0	SC	0	20.9966	0	34.9163	0	4.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	132.0	0	SC	0	20.9595	0	34.9154	0	4.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	133.0	0	SC	0	20.9504	0	34.9152	0	4.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	134.0	0	SC	0	20.9272	0	34.9127	0	4.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	135.0	0	SC	0	20.8919	0	34.9117	0	4.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	136.0	0	SC	0	20.8423	0	34.9094	0	4.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	137.0	0	SC	0	20.7867	0	34.9084	0	4.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	138.0	0	SC	0	20.7406	0	34.9053	0	4.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	139.0	0	SC	0	20.6342	0	34.8995	0	4.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	140.0	0	SC	0	20.5954	0	34.9001	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	141.0	0	SC	0	20.5700	0	34.8977	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	142.0	0	SC	0	20.5433	0	34.8967	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	143.0	0	SC	0	20.5265	0	34.8964	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	144.0	0	SC	0	20.5171	0	34.8963	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	145.0	0	SC	0	20.5024	0	34.8952	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	146.0	0	SC	0	20.4876	0	34.8947	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	147.0	0	SC	0	20.4666	0	34.8930	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	148.0	0	SC	0	20.4475	0	34.8915	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	149.0	0	SC	0	20.4147	0	34.8890	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	150.0	0	SC	0	20.3893	0	34.8879	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	151.0	0	SC	0	20.3688	0	34.8852	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	152.0	0	SC	0	20.2788	0	34.8763	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	153.0	0	SC	0	20.1662	0	34.8717	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	154.0	0	SC	0	20.1205	0	34.8720	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	155.0	0	SC	0	20.0634	0	34.8686	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	156.0	0	SC	0	20.0139	0	34.8669	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	157.0	0	SC	0	19.9988	0	34.8673	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	158.0	0	SC	0	19.9852	0	34.8674	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	159.0	0	SC	0	19.9458	0	34.8641	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	160.0	0	SC	0	19.7357	0	34.8547	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	161.0	0	SC	0	19.6334	0	34.8563	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	162.0	0	SC	0	19.5952	0	34.8536	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	163.0	0	SC	0	19.5216	0	34.8490	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	164.0	0	SC	0	19.4642	0	34.8489	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	165.0	0	SC	0	19.4241	0	34.8479	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	166.0	0	SC	0	19.3644	0	34.8436	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	167.0	0	SC	0	19.3271	0	34.8441	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	168.0	0	SC	0	19.3088	0	34.8432	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	169.0	0	SC	0	19.2602	0	34.8388	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	170.0	0	SC	0	19.2175	0	34.8393	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	171.0	0	SC	0	19.1969	0	34.8380	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	172.0	0	SC	0	19.1794	0	34.8376	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	173.0	0	SC	0	19.1485	0	34.8348	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	174.0	0	SC	0	19.1156	0	34.8343	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	175.0	0	SC	0	19.1037	0	34.8334	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	176.0	0	SC	0	19.0455	0	34.8284	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	177.0	0	SC	0	19.0200	0	34.8277	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	178.0	0	SC	0	18.9941	0	34.8258	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	179.0	0	SC	0	18.9748	0	34.8244	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	180.0	0	SC	0	18.9587	0	34.8240	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	181.0	0	SC	0	18.9507	0	34.8237	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	182.0	0	SC	0	18.9390	0	34.8226	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	183.0	0	SC	0	18.9264	0	34.8221	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	184.0	0	SC	0	18.9107	0	34.8210	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	185.0	0	SC	0	18.8867	0	34.8183	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	186.0	0	SC	0	18.8376	0	34.8125	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	187.0	0	SC	0	18.7253	0	34.8023	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	188.0	0	SC	0	18.6618	0	34.7985	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	189.0	0	SC	0	18.6214	0	34.7966	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	190.0	0	SC	0	18.5928	0	34.7940	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	191.0	0	SC	0	18.5535	0	34.7921	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	192.0	0	SC	0	18.5146	0	34.7881	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	193.0	0	SC	0	18.4594	0	34.7866	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	194.0	0	SC	0	18.4493	0	34.7866	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	195.0	0	SC	0	18.4405	0	34.7864	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	196.0	0	SC	0	18.4082	0	34.7836	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	197.0	0	SC	0	18.3932	0	34.7849	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	198.0	0	SC	0	18.3712	0	34.7830	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	199.0	0	SC	0	18.3347	0	34.7820	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	200.0	0	SC	0	18.3234	0	34.7842	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	201.0	0	SC	0	18.3098	0	34.7854	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	202.0	0	SC	0	18.2885	0	34.7845	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	203.0	0	SC	0	18.2764	0	34.7826	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	204.0	0	SC	0	18.2469	0	34.7800	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	205.0	0	SC	0	18.2274	0	34.7781	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	206.0	0	SC	0	18.1979	0	34.7755	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	207.0	0	SC	0	18.1840	0	34.7753	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	208.0	0	SC	0	18.1719	0	34.7754	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	209.0	0	SC	0	18.1460	0	34.7744	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	210.0	0	SC	0	18.1144	0	34.7744	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	211.0	0	SC	0	18.1055	0	34.7738	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	212.0	0	SC	0	18.0994	0	34.7729	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	213.0	0	SC	0	18.0769	0	34.7695	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	214.0	0	SC	0	18.0196	0	34.7657	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	215.0	0	SC	0	17.9821	0	34.7633	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	216.0	0	SC	0	17.9425	0	34.7617	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	217.0	0	SC	0	17.9261	0	34.7614	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	218.0	0	SC	0	17.8947	0	34.7585	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	219.0	0	SC	0	17.8559	0	34.7569	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	220.0	0	SC	0	17.8145	0	34.7553	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	221.0	0	SC	0	17.7736	0	34.7521	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	222.0	0	SC	0	17.7434	0	34.7506	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	223.0	0	SC	0	17.7053	0	34.7480	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	224.0	0	SC	0	17.6715	0	34.7445	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	225.0	0	SC	0	17.6268	0	34.7423	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	226.0	0	SC	0	17.6053	0	34.7406	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	227.0	0	SC	0	17.5719	0	34.7385	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	228.0	0	SC	0	17.5466	0	34.7365	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	229.0	0	SC	0	17.5268	0	34.7359	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	230.0	0	SC	0	17.5216	0	34.7358	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	231.0	0	SC	0	17.5009	0	34.7325	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	232.0	0	SC	0	17.4408	0	34.7286	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	233.0	0	SC	0	17.4105	0	34.7271	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	234.0	0	SC	0	17.3871	0	34.7245	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	235.0	0	SC	0	17.3602	0	34.7240	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	236.0	0	SC	0	17.3588	0	34.7241	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	237.0	0	SC	0	17.3582	0	34.7241	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	238.0	0	SC	0	17.3555	0	34.7243	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	239.0	0	SC	0	17.3498	0	34.7236	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	240.0	0	SC	0	17.3311	0	34.7214	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	241.0	0	SC	0	17.2931	0	34.7190	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	242.0	0	SC	0	17.2779	0	34.7178	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	243.0	0	SC	0	17.2498	0	34.7155	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	244.0	0	SC	0	17.2353	0	34.7153	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	245.0	0	SC	0	17.2162	0	34.7131	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	246.0	0	SC	0	17.1814	0	34.7107	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	247.0	0	SC	0	17.1615	0	34.7101	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	248.0	0	SC	0	17.1474	0	34.7098	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	249.0	0	SC	0	17.1416	0	34.7095	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	250.0	0	SC	0	17.1384	0	34.7097	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	251.0	0	SC	0	17.1358	0	34.7094	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	252.0	0	SC	0	17.1231	0	34.7084	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	253.0	0	SC	0	17.1128	0	34.7081	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	254.0	0	SC	0	17.1083	0	34.7077	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	255.0	0	SC	0	17.0982	0	34.7068	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	256.0	0	SC	0	17.0753	0	34.7039	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	257.0	0	SC	0	17.0270	0	34.7005	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	258.0	0	SC	0	16.9988	0	34.6994	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	259.0	0	SC	0	16.9786	0	34.6983	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	260.0	0	SC	0	16.9689	0	34.6975	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	261.0	0	SC	0	16.9119	0	34.6907	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	262.0	0	SC	0	16.8495	0	34.6874	0	4.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	263.0	0	SC	0	16.8330	0	34.6873	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	264.0	0	SC	0	16.8206	0	34.6863	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	265.0	0	SC	0	16.8071	0	34.6856	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	266.0	0	SC	0	16.7799	0	34.6807	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	267.0	0	SC	0	16.7066	0	34.6768	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	268.0	0	SC	0	16.6956	0	34.6764	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	269.0	0	SC	0	16.6755	0	34.6747	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	270.0	0	SC	0	16.6567	0	34.6733	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	271.0	0	SC	0	16.6368	0	34.6713	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	272.0	0	SC	0	16.6110	0	34.6696	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	273.0	0	SC	0	16.5890	0	34.6674	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	274.0	0	SC	0	16.5601	0	34.6639	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	275.0	0	SC	0	16.5144	0	34.6619	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	276.0	0	SC	0	16.5038	0	34.6608	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	277.0	0	SC	0	16.4906	0	34.6603	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	278.0	0	SC	0	16.4849	0	34.6596	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	279.0	0	SC	0	16.4626	0	34.6575	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	280.0	0	SC	0	16.4465	0	34.6566	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	281.0	0	SC	0	16.4306	0	34.6554	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	282.0	0	SC	0	16.4204	0	34.6546	0	4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	283.0	0	SC	0	16.3956	0	34.6503		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	284.0	0	SC	0	16.3408	0	34.6478		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	285.0	0	SC	0	16.3368	0	34.6478		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	286.0	0	SC	0	16.3294	0	34.6469		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	287.0	0	SC	0	16.3109	0	34.6448		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	288.0	0	SC	0	16.2850	0	34.6433		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	289.0	0	SC	0	16.2772	0	34.6429		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	290.0	0	SC	0	16.2681	0	34.6415		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	291.0	0	SC	0	16.2300	0	34.6379		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	292.0	0	SC	0	16.2067	0	34.6358		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	293.0	0	SC	0	16.1718	0	34.6331		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	294.0	0	SC	0	16.1498	0	34.6311		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	295.0	0	SC	0	16.0401	0	34.6177		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	296.0	0	SC	0	15.9768	0	34.6156		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	297.0	0	SC	0	15.9399	0	34.6126		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	298.0	0	SC	0	15.9227	0	34.6120		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	299.0	0	SC	0	15.9077	0	34.6104		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	300.0	0	SC	0	15.8866	0	34.6095		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	301.0	0	SC	0	15.8763	0	34.6084		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	302.0	0	SC	0	15.8404	0	34.6027		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	303.0	0	SC	0	15.7635	0	34.5966		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	304.0	0	SC	0	15.7066	0	34.5935		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	305.0	0	SC	0	15.6433	0	34.5887		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	306.0	0	SC	0	15.6080	0	34.5872		4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	307.0	0	SC	0	15.5630	0	34.5846		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	308.0	0	SC	0	15.5366	0	34.5862		4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	309.0	0	SC	0	15.5355	0	34.5873		4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	310.0	0	SC	0	15.5350	0	34.5878		4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	311.0	0	SC	0	15.5304	0	34.5875		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	312.0	0	SC	0	15.5268	0	34.5872		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	313.0	0	SC	0	15.5242	0	34.5870		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	314.0	0	SC	0	15.5090	0	34.5849		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	315.0	0	SC	0	15.4965	0	34.5845		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	316.0	0	SC	0	15.4599	0	34.5802		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	317.0	0	SC	0	15.3868	0	34.5748		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	318.0	0	SC	0	15.3516	0	34.5746		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	319.0	0	SC	0	15.3306	0	34.5719		4.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	320.0	0	SC	0	15.3032	0	34.5712		4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	321.0	0	SC	0	15.2877	0	34.5698		4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	322.0	0	SC	0	15.2682	0	34.5691	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	323.0	0	SC	0	15.2525	0	34.5677	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	324.0	0	SC	0	15.2153	0	34.5643	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	325.0	0	SC	0	15.1779	0	34.5620	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	326.0	0	SC	0	15.1540	0	34.5602	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	327.0	0	SC	0	15.1168	0	34.5565	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	328.0	0	SC	0	15.0864	0	34.5553	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	329.0	0	SC	0	15.0509	0	34.5515	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	330.0	0	SC	0	15.0072	0	34.5491	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	331.0	0	SC	0	14.9767	0	34.5460	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	332.0	0	SC	0	14.9359	0	34.5427	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	333.0	0	SC	0	14.8970	0	34.5404	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	334.0	0	SC	0	14.8688	0	34.5386	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	335.0	0	SC	0	14.8443	0	34.5368	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	336.0	0	SC	0	14.8107	0	34.5343	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	337.0	0	SC	0	14.7808	0	34.5322	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	338.0	0	SC	0	14.7539	0	34.5308	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	339.0	0	SC	0	14.7441	0	34.5308	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	340.0	0	SC	0	14.7381	0	34.5302	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	341.0	0	SC	0	14.7262	0	34.5299	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	342.0	0	SC	0	14.7164	0	34.5290	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	343.0	0	SC	0	14.6896	0	34.5261	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	344.0	0	SC	0	14.6202	0	34.5194	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	345.0	0	SC	0	14.5588	0	34.5160	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	346.0	0	SC	0	14.5258	0	34.5138	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	347.0	0	SC	0	14.4339	0	34.5057	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	348.0	0	SC	0	14.3933	0	34.5057	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	349.0	0	SC	0	14.3791	0	34.5042	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	350.0	0	SC	0	14.3608	0	34.5038	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	351.0	0	SC	0	14.3413	0	34.5018	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	352.0	0	SC	0	14.2993	0	34.4984	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	353.0	0	SC	0	14.2059	0	34.4927	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	354.0	0	SC	0	14.1820	0	34.4934	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	355.0	0	SC	0	14.1192	0	34.4865	0	4.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	356.0	0	SC	0	14.0767	0	34.4861	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	357.0	0	SC	0	14.0546	0	34.4844	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	358.0	0	SC	0	14.0051	0	34.4802	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	359.0	0	SC	0	13.9814	0	34.4792	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	360.0	0	SC	0	13.9696	0	34.4791	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	361.0	0	SC	0	13.9488	0	34.4771	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	362.0	0	SC	0	13.9094	0	34.4738	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	363.0	0	SC	0	13.8895	0	34.4725	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	364.0	0	SC	0	13.8668	0	34.4706	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	365.0	0	SC	0	13.8423	0	34.4674	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	366.0	0	SC	0	13.8295	0	34.4671	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	367.0	0	SC	0	13.8166	0	34.4650	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	368.0	0	SC	0	13.8101	0	34.4648	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	369.0	0	SC	0	13.7827	0	34.4601	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	370.0	0	SC	0	13.7209	0	34.4538	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	371.0	0	SC	0	13.6585	0	34.4516	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	372.0	0	SC	0	13.6050	0	34.4497	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	373.0	0	SC	0	13.5805	0	34.4491	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	374.0	0	SC	0	13.5664	0	34.4485	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	375.0	0	SC	0	13.5578	0	34.4479	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	376.0	0	SC	0	13.5410	0	34.4461	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	377.0	0	SC	0	13.5077	0	34.4451	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	378.0	0	SC	0	13.4880	0	34.4430	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	379.0	0	SC	0	13.2951	0	34.4178	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	380.0	0	SC	0	13.2269	0	34.4184	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	381.0	0	SC	0	13.2360	0	34.4199	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	382.0	0	SC	0	13.2111	0	34.4164	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	383.0	0	SC	0	13.1813	0	34.4176	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	384.0	0	SC	0	13.1644	0	34.4177	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	385.0	0	SC	0	13.1514	0	34.4178	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	386.0	0	SC	0	13.1336	0	34.4166	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	387.0	0	SC	0	13.1009	0	34.4158	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	388.0	0	SC	0	13.0719	0	34.4140	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	389.0	0	SC	0	13.0086	0	34.4097	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	390.0	0	SC	0	12.9516	0	34.4087	0	4.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	391.0	0	SC	0	12.9319	0	34.4070	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	392.0	0	SC	0	12.8667	0	34.4013	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	393.0	0	SC	0	12.8028	0	34.3967	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	394.0	0	SC	0	12.7622	0	34.3944	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	395.0	0	SC	0	12.7162	0	34.3910	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	396.0	0	SC	0	12.6996	0	34.3913	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	397.0	0	SC	0	12.6808	0	34.3888	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	398.0	0	SC	0	12.6460	0	34.3870	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	399.0	0	SC	0	12.6131	0	34.3847	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	400.0	0	SC	0	12.5824	0	34.3825	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	401.0	0	SC	0	12.5220	0	34.3769	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	402.0	0	SC	0	12.4895	0	34.3767	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	403.0	0	SC	0	12.4673	0	34.3750	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	404.0	0	SC	0	12.4385	0	34.3730	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	405.0	0	SC	0	12.4140	0	34.3718	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	406.0	0	SC	0	12.3917	0	34.3693	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	407.0	0	SC	0	12.3393	0	34.3658	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	408.0	0	SC	0	12.3093	0	34.3643	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	409.0	0	SC	0	12.2810	0	34.3619	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	410.0	0	SC	0	12.2489	0	34.3596	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	411.0	0	SC	0	12.2105	0	34.3567	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	412.0	0	SC	0	12.1951	0	34.3563	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	413.0	0	SC	0	12.1590	0	34.3516	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	414.0	0	SC	0	12.1226	0	34.3503	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	415.0	0	SC	0	12.0926	0	34.3473	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	416.0	0	SC	0	12.0058	0	34.3429	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	417.0	0	SC	0	11.9824	0	34.3419	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	418.0	0	SC	0	11.9177	0	34.3344	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	419.0	0	SC	0	11.8552	0	34.3324	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	420.0	0	SC	0	11.7985	0	34.3283	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	421.0	0	SC	0	11.7298	0	34.3225	0	4.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	422.0	0	SC	0	11.6615	0	34.3209	0	4.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	423.0	0	SC	0	11.6267	0	34.3192	0	4.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	424.0	0	SC	0	11.5757	0	34.3163	0	4.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	425.0	0	SC	0	11.5508	0	34.3156	0	4.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	426.0	0	SC	0	11.5345	0	34.3150	0	4.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	427.0	0	SC	0	11.5123	0	34.3137	0	4.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	428.0	0	SC	0	11.5012	0	34.3139	0	4.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	429.0	0	SC	0	11.4872	0	34.3129	0	4.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	430.0	0	SC	0	11.4563	0	34.3102	0	4.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	431.0	0	SC	0	11.3998	0	34.3075	0	4.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	432.0	0	SC	0	11.3524	0	34.3047	0	4.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	433.0	0	SC	0	11.3137	0	34.3023	0	4.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	434.0	0	SC	0	11.2949	0	34.3027	0	4.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	435.0	0	SC	0	11.2726	0	34.2988	0	4.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	436.0	0	SC	0	11.2045	0	34.2955	0	4.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	437.0	0	SC	0	11.1706	0	34.2936	0	4.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	438.0	0	SC	0	11.1185	0	34.2898	0	4.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	439.0	0	SC	0	11.0869	0	34.2884	0	4.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	440.0	0	SC	0	11.0542	0	34.2868	0	4.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	441.0	0	SC	0	11.0433	0	34.2869	0	4.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	442.0	0	SC	0	11.0270	0	34.2849	0	4.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	443.0	0	SC	0	11.0140	0	34.2855	0	4.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	444.0	0	SC	0	11.0102	0	34.2851	0	4.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	445.0	0	SC	0	10.9875	0	34.2841	0	4.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	446.0	0	SC	0	10.9753	0	34.2842	0	4.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	447.0	0	SC	0	10.9585	0	34.2826	0	4.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	448.0	0	SC	0	10.9224	0	34.2802	0	4.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	449.0	0	SC	0	10.8934	0	34.2786	0	4.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	450.0	0	SC	0	10.8572	0	34.2733	0	4.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	451.0	0	SC	0	10.7782	0	34.2716	0	4.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	452.0	0	SC	0	10.7692	0	34.2713	0	4.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	453.0	0	SC	0	10.7375	0	34.2688	0	4.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	454.0	0	SC	0	10.6836	0	34.2652	0	4.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	455.0	0	SC	0	10.6333	0	34.2623	0	4.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	456.0	0	SC	0	10.5855	0	34.2598	0	4.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	457.0	0	SC	0	10.5601	0	34.2591	0	4.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	458.0	0	SC	0	10.5463	0	34.2581	0	3.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	459.0	0	SC	0	10.5264	0	34.2570	0	3.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	460.0	0	SC	0	10.5076	0	34.2549	0	3.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	461.0	0	SC	0	10.3786	0	34.2446	0	3.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	462.0	0	SC	0	10.3011	0	34.2450	0	3.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	463.0	0	SC	0	10.2967	0	34.2450	0	3.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	464.0	0	SC	0	10.2964	0	34.2455	0	3.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	465.0	0	SC	0	10.2967	0	34.2458	0	3.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	466.0	0	SC	0	10.2966	0	34.2460	0	3.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	467.0	0	SC	0	10.2927	0	34.2456	0	3.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	468.0	0	SC	0	10.2473	0	34.2398	0	3.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	469.0	0	SC	0	10.1792	0	34.2361	0	3.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	470.0	0	SC	0	10.1255	0	34.2345	0	3.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	471.0	0	SC	0	10.1021	0	34.2337	0	3.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	472.0	0	SC	0	10.0750	0	34.2319	0	3.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	473.0	0	SC	0	10.0342	0	34.2284	0	3.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	474.0	0	SC	0	10.0173	0	34.2294	0	3.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	475.0	0	SC	0	10.0045	0	34.2282	0	3.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	476.0	0	SC	0	9.9762	0	34.2254	0	3.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	477.0	0	SC	0	9.8970	0	34.2179	0	3.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	478.0	0	SC	0	9.8610	0	34.2171	0	3.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	479.0	0	SC	0	9.8316	0	34.2141	0	3.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	480.0	0	SC	0	9.8008	0	34.2131	0	3.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	481.0	0	SC	0	9.7483	0	34.2081	0	3.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	482.0	0	SC	0	9.7061	0	34.2071	0	3.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	483.0	0	SC	0	9.6805	0	34.2058	0	3.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	484.0	0	SC	0	9.6357	0	34.2020	0	3.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	485.0	0	SC	0	9.5594	0	34.2008	0	3.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	486.0	0	SC	0	9.5079	0	34.1968	0	3.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	487.0	0	SC	0	9.4728	0	34.1972	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	488.0	0	SC	0	9.4551	0	34.1963	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	489.0	0	SC	0	9.4235	0	34.1943	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	490.0	0	SC	0	9.3885	0	34.1936	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	491.0	0	SC	0	9.3602	0	34.1915	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	492.0	0	SC	0	9.2976	0	34.1868	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	493.0	0	SC	0	9.2424	0	34.1829	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	494.0	0	SC	0	9.1072	0	34.1721	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	495.0	0	SC	0	9.0446	0	34.1730	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	496.0	0	SC	0	9.0042	0	34.1712	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	497.0	0	SC	0	8.9716	0	34.1706	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	498.0	0	SC	0	8.9460	0	34.1697	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	499.0	0	SC	0	8.9303	0	34.1692	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	500.0	0	SC	0	8.9177	0	34.1687	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	501.0	0	SC	0	8.9091	0	34.1687	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	502.0	0	SC	0	8.8945	0	34.1674	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	503.0	0	SC	0	8.8667	0	34.1667	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	504.0	0	SC	0	8.8461	0	34.1655	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	505.0	0	SC	0	8.8141	0	34.1634	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	506.0	0	SC	0	8.7798	0	34.1635	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	507.0	0	SC	0	8.7655	0	34.1621	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	508.0	0	SC	0	8.7295	0	34.1603	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	509.0	0	SC	0	8.6877	0	34.1569	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	510.0	0	SC	0	8.6208	0	34.1550	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	511.0	0	SC	0	8.5921	0	34.1542	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	512.0	0	SC	0	8.5554	0	34.1538	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	513.0	0	SC	0	8.5321	0	34.1539	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	514.0	0	SC	0	8.5188	0	34.1543	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	515.0	0	SC	0	8.5119	0	34.1552	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	516.0	0	SC	0	8.5020	0	34.1552	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	517.0	0	SC	0	8.4883	0	34.1555	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	518.0	0	SC	0	8.4544	0	34.1532	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	519.0	0	SC	0	8.4233	0	34.1536	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	520.0	0	SC	0	8.3996	0	34.1523	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	521.0	0	SC	0	8.3813	0	34.1509	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	522.0	0	SC	0	8.3437	0	34.1497	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	523.0	0	SC	0	8.3365	0	34.1499	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	524.0	0	SC	0	8.3354	0	34.1500	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	525.0	0	SC	0	8.3336	0	34.1498	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	526.0	0	SC	0	8.3220	0	34.1485	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	527.0	0	SC	0	8.2790	0	34.1464	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	528.0	0	SC	0	8.2605	0	34.1476	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	529.0	0	SC	0	8.2504	0	34.1470	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	530.0	0	SC	0	8.2403	0	34.1466	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	531.0	0	SC	0	8.2179	0	34.1445	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	532.0	0	SC	0	8.1836	0	34.1442	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	533.0	0	SC	0	8.1782	0	34.1443	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	534.0	0	SC	0	8.1643	0	34.1428	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	535.0	0	SC	0	8.1124	0	34.1401	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	536.0	0	SC	0	8.0705	0	34.1387	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	537.0	0	SC	0	8.0533	0	34.1388	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	538.0	0	SC	0	8.0440	0	34.1389	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	539.0	0	SC	0	8.0145	0	34.1358	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	540.0	0	SC	0	7.9560	0	34.1358	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	541.0	0	SC	0	7.9423	0	34.1355	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	542.0	0	SC	0	7.9101	0	34.1335	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	543.0	0	SC	0	7.8629	0	34.1327	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	544.0	0	SC	0	7.8244	0	34.1304	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	545.0	0	SC	0	7.7766	0	34.1283	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	546.0	0	SC	0	7.7192	0	34.1260	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	547.0	0	SC	0	7.6523	0	34.1237	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	548.0	0	SC	0	7.6037	0	34.1241	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	549.0	0	SC	0	7.5827	0	34.1253	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	550.0	0	SC	0	7.5689	0	34.1249	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	551.0	0	SC	0	7.5497	0	34.1240	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	552.0	0	SC	0	7.4940	0	34.1225	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	553.0	0	SC	0	7.4559	0	34.1243	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	554.0	0	SC	0	7.4449	0	34.1247	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	555.0	0	SC	0	7.4380	0	34.1248	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	556.0	0	SC	0	7.4185	0	34.1246	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	557.0	0	SC	0	7.3954	0	34.1254	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	558.0	0	SC	0	7.3754	0	34.1253	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	559.0	0	SC	0	7.3572	0	34.1239	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	560.0	0	SC	0	7.3225	0	34.1231	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	561.0	0	SC	0	7.2968	0	34.1243	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	562.0	0	SC	0	7.2940	0	34.1321	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	563.0	0	SC	0	7.2904	0	34.1340	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	564.0	0	SC	0	7.2674	0	34.1395	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	565.0	0	SC	0	7.2361	0	34.1429	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	566.0	0	SC	0	7.2093	0	34.1426	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	567.0	0	SC	0	7.1964	0	34.1429	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	568.0	0	SC	0	7.1774	0	34.1418	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	569.0	0	SC	0	7.1688	0	34.1424	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	570.0	0	SC	0	7.1634	0	34.1421	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	571.0	0	SC	0	7.1604	0	34.1424	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	572.0	0	SC	0	7.1539	0	34.1417	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	573.0	0	SC	0	7.1416	0	34.1413	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	574.0	0	SC	0	7.1201	0	34.1399	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	575.0	0	SC	0	7.0909	0	34.1391	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	576.0	0	SC	0	7.0690	0	34.1428	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	577.0	0	SC	0	7.0648	0	34.1431	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	578.0	0	SC	0	7.0610	0	34.1436	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	579.0	0	SC	0	7.0565	0	34.1436	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	580.0	0	SC	0	7.0513	0	34.1437	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	581.0	0	SC	0	7.0453	0	34.1435	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	582.0	0	SC	0	7.0226	0	34.1424	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	583.0	0	SC	0	6.9864	0	34.1411	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	584.0	0	SC	0	6.9471	0	34.1401	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	585.0	0	SC	0	6.9349	0	34.1405	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	586.0	0	SC	0	6.9297	0	34.1404	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	587.0	0	SC	0	6.9245	0	34.1404	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	588.0	0	SC	0	6.9107	0	34.1396	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	589.0	0	SC	0	6.8867	0	34.1389	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	590.0	0	SC	0	6.8696	0	34.1394	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	591.0	0	SC	0	6.8581	0	34.1393	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	592.0	0	SC	0	6.7889	0	34.1318	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	593.0	0	SC	0	6.7259	0	34.1304	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	594.0	0	SC	0	6.7156	0	34.1302	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	595.0	0	SC	0	6.6861	0	34.1265	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	596.0	0	SC	0	6.6411	0	34.1265	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	597.0	0	SC	0	6.6135	0	34.1276	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	598.0	0	SC	0	6.5971	0	34.1279	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	599.0	0	SC	0	6.5767	0	34.1279	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	600.0	0	SC	0	6.5443	0	34.1272	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	601.0	0	SC	0	6.5164	0	34.1284	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	602.0	0	SC	0	6.5063	0	34.1297	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	603.0	0	SC	0	6.4909	0	34.1300	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	604.0	0	SC	0	6.4699	0	34.1292	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	605.0	0	SC	0	6.4424	0	34.1290	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	606.0	0	SC	0	6.4206	0	34.1281	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	607.0	0	SC	0	6.4008	0	34.1278	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	608.0	0	SC	0	6.3940	0	34.1280	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	609.0	0	SC	0	6.3802	0	34.1271	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	610.0	0	SC	0	6.3545	0	34.1283	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	611.0	0	SC	0	6.3469	0	34.1288	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	612.0	0	SC	0	6.3218	0	34.1287	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	613.0	0	SC	0	6.3095	0	34.1292	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	614.0	0	SC	0	6.2952	0	34.1299	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	615.0	0	SC	0	6.2831	0	34.1304	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	616.0	0	SC	0	6.2746	0	34.1309	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	617.0	0	SC	0	6.2713	0	34.1313	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	618.0	0	SC	0	6.2679	0	34.1315	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	619.0	0	SC	0	6.2651	0	34.1317	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	620.0	0	SC	0	6.2630	0	34.1317	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	621.0	0	SC	0	6.2590	0	34.1319	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	622.0	0	SC	0	6.2521	0	34.1320	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	623.0	0	SC	0	6.2341	0	34.1323	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	624.0	0	SC	0	6.1991	0	34.1326	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	625.0	0	SC	0	6.1677	0	34.1349	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	626.0	0	SC	0	6.1589	0	34.1352	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	627.0	0	SC	0	6.1576	0	34.1352	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	628.0	0	SC	0	6.1545	0	34.1353	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	629.0	0	SC	0	6.1492	0	34.1355	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	630.0	0	SC	0	6.1411	0	34.1351	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	631.0	0	SC	0	6.1116	0	34.1364	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	632.0	0	SC	0	6.0975	0	34.1374	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	633.0	0	SC	0	6.0816	0	34.1383	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	634.0	0	SC	0	6.0671	0	34.1387	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	635.0	0	SC	0	6.0310	0	34.1394	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	636.0	0	SC	0	5.9997	0	34.1410	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	637.0	0	SC	0	5.9881	0	34.1424	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	638.0	0	SC	0	5.9799	0	34.1424	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	639.0	0	SC	0	5.9716	0	34.1429	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	640.0	0	SC	0	5.9666	0	34.1432	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	641.0	0	SC	0	5.9634	0	34.1431	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	642.0	0	SC	0	5.9469	0	34.1438	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	643.0	0	SC	0	5.9181	0	34.1455	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	644.0	0	SC	0	5.8789	0	34.1495	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	645.0	0	SC	0	5.8608	0	34.1511	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	646.0	0	SC	0	5.8370	0	34.1523	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	647.0	0	SC	0	5.8078		34.1554	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	648.0	0	SC	0	5.7899		34.1575	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	649.0	0	SC	0	5.7797		34.1594	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	650.0	0	SC	0	5.7653		34.1616	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	651.0	0	SC	0	5.7568		34.1625	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	652.0	0	SC	0	5.7516		34.1642	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	653.0	0	SC	0	5.7500	0	34.1649	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	654.0	0	SC	0	5.7483	0	34.1656	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	655.0	0	SC	0	5.7468	0	34.1658	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	656.0	0	SC	0	5.7454	0	34.1665	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	657.0	0	SC	0	5.7425	0	34.1671	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	658.0	0	SC	0	5.7245	0	34.1686	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	659.0	0	SC	0	5.7174	0	34.1691	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	660.0	0	SC	0	5.7048	0	34.1689	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	661.0	0	SC	0	5.6738	0	34.1696	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	662.0	0	SC	0	5.6512		34.1716	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	663.0	0	SC	0	5.6412		34.1730	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	664.0	0	SC	0	5.6373	0	34.1739	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	665.0	0	SC	0	5.6294	0	34.1746	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	666.0	0	SC	0	5.6234	0	34.1756	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	667.0	0	SC	0	5.6164	0	34.1768	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	668.0	0	SC	0	5.6158	0	34.1773	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	669.0	0	SC	0	5.6014	0	34.1779	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	670.0	0	SC	0	5.5859	0	34.1798	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	671.0	0	SC	0	5.5805	0	34.1804	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	672.0	0	SC	0	5.5760	0	34.1810	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	673.0	0	SC	0	5.5735	0	34.1815	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	674.0	0	SC	0	5.5718	0	34.1823	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	675.0	0	SC	0	5.5695	0	34.1829	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	676.0	0	SC	0	5.5611	0	34.1833	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	677.0	0	SC	0	5.5344	0	34.1872	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	678.0	0	SC	0	5.5216	0	34.1909	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	679.0	0	SC	0	5.5144	0	34.1925	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	680.0	0	SC	0	5.5088	0	34.1939	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	681.0	0	SC	0	5.4956	0	34.1959	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	682.0	0	SC	0	5.4808	0	34.1984	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	683.0	0	SC	0	5.4797	0	34.1989	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	684.0	0	SC	0	5.4757	0	34.2008	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	685.0	0	SC	0	5.4694	0	34.2012	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	686.0	0	SC	0	5.4584	0	34.2015	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	687.0	0	SC	0	5.4570	0	34.2015	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	688.0	0	SC	0	5.4563	0	34.2016	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	689.0	0	SC	0	5.4510	0	34.2012	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	690.0	0	SC	0	5.4385	0	34.2029	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	691.0	0	SC	0	5.4276	0	34.2048	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	692.0	0	SC	0	5.4233	0	34.2053	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	693.0	0	SC	0	5.4165	0	34.2060	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	694.0	0	SC	0	5.4064	0	34.2076	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	695.0	0	SC	0	5.3994	0	34.2096	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	696.0	0	SC	0	5.3980	0	34.2098	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	697.0	0	SC	0	5.3958	0	34.2099	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	698.0	0	SC	0	5.3846	0	34.2116	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	699.0	0	SC	0	5.3767	0	34.2132	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	700.0	0	SC	0	5.3732	0	34.2147	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	701.0	0	SC	0	5.3656	0	34.2161	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	702.0	0	SC	0	5.3502	0	34.2183	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	703.0	0	SC	0	5.3430	0	34.2195	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	704.0	0	SC	0	5.3363	0	34.2201	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	705.0	0	SC	0	5.3229	0	34.2223	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	706.0	0	SC	0	5.3173	0	34.2230	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	707.0	0	SC	0	5.3128	0	34.2234	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	708.0	0	SC	0	5.3075	0	34.2244	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	709.0	0	SC	0	5.2943	0	34.2260	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	710.0	0	SC	0	5.2826	0	34.2286	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	711.0	0	SC	0	5.2808	0	34.2290	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	712.0	0	SC	0	5.2786	0	34.2294	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	713.0	0	SC	0	5.2770	0	34.2297	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	714.0	0	SC	0	5.2763	0	34.2299	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	715.0	0	SC	0	5.2754	0	34.2301	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	716.0	0	SC	0	5.2751	0	34.2302	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	717.0	0	SC	0	5.2718	0	34.2305	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	718.0	0	SC	0	5.2579	0	34.2335	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	719.0	0	SC	0	5.2506	0	34.2348	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	720.0	0	SC	0	5.2393	0	34.2355	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	721.0	0	SC	0	5.2304	0	34.2368	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	722.0	0	SC	0	5.2204	0	34.2380	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	723.0	0	SC	0	5.2170	0	34.2387	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	724.0	0	SC	0	5.2127	0	34.2391	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	725.0	0	SC	0	5.2027	0	34.2413	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	726.0	0	SC	0	5.1962	0	34.2424	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	727.0	0	SC	0	5.1823	0	34.2427	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	728.0	0	SC	0	5.1657	0	34.2444	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	729.0	0	SC	0	5.1621	0	34.2448	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	730.0	0	SC	0	5.1585	0	34.2452	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	731.0	0	SC	0	5.1559	0	34.2458	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	732.0	0	SC	0	5.1539	0	34.2460	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	733.0	0	SC	0	5.1521	0	34.2461	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	734.0	0	SC	0	5.1478	0	34.2460	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	735.0	0	SC	0	5.1422	0	34.2484	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	736.0	0	SC	0	5.1337	0	34.2509	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	737.0	0	SC	0	5.1250	0	34.2522	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	738.0	0	SC	0	5.1080	0	34.2530	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	739.0	0	SC	0	5.0967	0	34.2550	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	740.0	0	SC	0	5.0956	0	34.2553	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	741.0	0	SC	0	5.0943	0	34.2554	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	742.0	0	SC	0	5.0921	0	34.2557	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	743.0	0	SC	0	5.0906	0	34.2560	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	744.0	0	SC	0	5.0816	0	34.2564	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	745.0	0	SC	0	5.0621	0	34.2581	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	746.0	0	SC	0	5.0479	0	34.2585	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	747.0	0	SC	0	5.0334	0	34.2600	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	748.0	0	SC	0	5.0297	0	34.2602	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	749.0	0	SC	0	5.0285	0	34.2603	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	750.0	0	SC	0	5.0269	0	34.2611	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	751.0	0	SC	0	5.0206	0	34.2625	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	752.0	0	SC	0	5.0160	0	34.2633	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	753.0	0	SC	0	5.0101	0	34.2630	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	754.0	0	SC	0	4.9747	0	34.2654	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	755.0	0	SC	0	4.9431	0	34.2689	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	756.0	0	SC	0	4.9209	0	34.2736	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	757.0	0	SC	0	4.9199	0	34.2749	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	758.0	0	SC	0	4.9191	0	34.2761	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	759.0	0	SC	0	4.9202	0	34.2773	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	760.0	0	SC	0	4.9158	0	34.2780	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	761.0	0	SC	0	4.9113	0	34.2786	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	762.0	0	SC	0	4.9047	0	34.2780	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	763.0	0	SC	0	4.8958	0	34.2785	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	764.0	0	SC	0	4.8926	0	34.2788	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	765.0	0	SC	0	4.8902	0	34.2792	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	766.0	0	SC	0	4.8846	0	34.2813	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	767.0	0	SC	0	4.8847	0	34.2825	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	768.0	0	SC	0	4.8862	0	34.2851	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	769.0	0	SC	0	4.8724	0	34.2910	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	770.0	0	SC	0	4.8617	0	34.2932	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	771.0	0	SC	0	4.8588	0	34.2936	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	772.0	0	SC	0	4.8540	0	34.2939	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	773.0	0	SC	0	4.8346	0	34.2907	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	774.0	0	SC	0	4.8172	0	34.2909	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	775.0	0	SC	0	4.8142	0	34.2912	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	776.0	0	SC	0	4.8097	0	34.2932	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	777.0	0	SC	0	4.8075	0	34.2955	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	778.0	0	SC	0	4.8072	0	34.2964	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	779.0	0	SC	0	4.8046	0	34.2972	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	780.0	0	SC	0	4.7947	0	34.2984	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	781.0	0	SC	0	4.7843	0	34.2989	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	782.0	0	SC	0	4.7781	0	34.2990	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	783.0	0	SC	0	4.7586	0	34.2999	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	784.0	0	SC	0	4.7498	0	34.3007	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	785.0	0	SC	0	4.7427	0	34.3018	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	786.0	0	SC	0	4.7375	0	34.3031	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	787.0	0	SC	0	4.7342	0	34.3039	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	788.0	0	SC	0	4.7314	0	34.3045	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	789.0	0	SC	0	4.7276	0	34.3053	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	790.0	0	SC	0	4.7248	0	34.3063	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	791.0	0	SC	0	4.7220	0	34.3067	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	792.0	0	SC	0	4.7174	0	34.3073	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	793.0	0	SC	0	4.7094	0	34.3085	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	794.0	0	SC	0	4.7024	0	34.3096	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	795.0	0	SC	0	4.6985	0	34.3101	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	796.0	0	SC	0	4.6856	0	34.3110	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	797.0	0	SC	0	4.6648	0	34.3136	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	798.0	0	SC	0	4.6526	0	34.3158	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	799.0	0	SC	0	4.6500	0	34.3162	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	800.0	0	SC	0	4.6479	0	34.3165	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	801.0	0	SC	0	4.6446	0	34.3169	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	802.0	0	SC	0	4.6425	0	34.3171	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	803.0	0	SC	0	4.6350	0	34.3183	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	804.0	0	SC	0	4.6222	0	34.3208	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	805.0	0	SC	0	4.6192	0	34.3213	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	806.0	0	SC	0	4.6113	0	34.3225	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	807.0	0	SC	0	4.6080	0	34.3230	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	808.0	0	SC	0	4.6013	0	34.3237	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	809.0	0	SC	0	4.5943	0	34.3249	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	810.0	0	SC	0	4.5928	0	34.3251	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	811.0	0	SC	0	4.5886	0	34.3256	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	812.0	0	SC	0	4.5855	0	34.3260	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	813.0	0	SC	0	4.5839	0	34.3263	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	814.0	0	SC	0	4.5780	0	34.3270	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	815.0	0	SC	0	4.5746	0	34.3274	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	816.0	0	SC	0	4.5673	0	34.3282	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	817.0	0	SC	0	4.5602	0	34.3288	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	818.0	0	SC	0	4.5517	0	34.3301	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	819.0	0	SC	0	4.5387	0	34.3313	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	820.0	0	SC	0	4.5244	0	34.3338	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	821.0	0	SC	0	4.5176	0	34.3350	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	822.0	0	SC	0	4.5145	0	34.3355	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	823.0	0	SC	0	4.5097	0	34.3361	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	824.0	0	SC	0	4.5049	0	34.3366	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	825.0	0	SC	0	4.5005	0	34.3375	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	826.0	0	SC	0	4.4979	0	34.3379	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	827.0	0	SC	0	4.4967	0	34.3383	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	828.0	0	SC	0	4.4945	0	34.3385	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	829.0	0	SC	0	4.4930	0	34.3390	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	830.0	0	SC	0	4.4917	0	34.3391	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	831.0	0	SC	0	4.4876	0	34.3399	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	832.0	0	SC	0	4.4849	0	34.3401	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	833.0	0	SC	0	4.4746	0	34.3404	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	834.0	0	SC	0	4.4672	0	34.3412	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	835.0	0	SC	0	4.4525	0	34.3395	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	836.0	0	SC	0	4.4279	0	34.3372	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	837.0	0	SC	0	4.4195	0	34.3380	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	838.0	0	SC	0	4.4239	0	34.3394	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	839.0	0	SC	0	4.4258	0	34.3398	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	840.0	0	SC	0	4.4243	0	34.3395	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	841.0	0	SC	0	4.4252	0	34.3402	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	842.0	0	SC	0	4.4287	0	34.3406	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	843.0	0	SC	0	4.4314	0	34.3423	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	844.0	0	SC	0	4.4279	0	34.3447	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	845.0	0	SC	0	4.4238	0	34.3462	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	846.0	0	SC	0	4.4225	0	34.3469	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	847.0	0	SC	0	4.4222	0	34.3474	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	848.0	0	SC	0	4.4169	0	34.3484	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	849.0	0	SC	0	4.4118	0	34.3489	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	850.0	0	SC	0	4.3977	0	34.3502	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	851.0	0	SC	0	4.3872	0	34.3507	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	852.0	0	SC	0	4.3796	0	34.3517	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	853.0	0	SC	0	4.3759	0	34.3519	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	854.0	0	SC	0	4.3648	0	34.3523	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	855.0	0	SC	0	4.3533	0	34.3537	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	856.0	0	SC	0	4.3475	0	34.3540	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	857.0	0	SC	0	4.3362	0	34.3533	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	858.0	0	SC	0	4.3238	0	34.3539	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	859.0	0	SC	0	4.3196	0	34.3543	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	860.0	0	SC	0	4.3131	0	34.3541	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	861.0	0	SC	0	4.3021	0	34.3552	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	862.0	0	SC	0	4.2948	0	34.3562	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	863.0	0	SC	0	4.2865	0	34.3564	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	864.0	0	SC	0	4.2746	0	34.3577	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	865.0	0	SC	0	4.2707	0	34.3582	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	866.0	0	SC	0	4.2685	0	34.3585	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	867.0	0	SC	0	4.2655	0	34.3586	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	868.0	0	SC	0	4.2620	0	34.3590	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	869.0	0	SC	0	4.2586	0	34.3592	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	870.0	0	SC	0	4.2562	0	34.3594	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	871.0	0	SC	0	4.2518	0	34.3599	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	872.0	0	SC	0	4.2450	0	34.3605	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	873.0	0	SC	0	4.2359	0	34.3613	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	874.0	0	SC	0	4.2295	0	34.3622	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	875.0	0	SC	0	4.2238	0	34.3630	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	876.0	0	SC	0	4.2180	0	34.3640	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	877.0	0	SC	0	4.2137	0	34.3652	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	878.0	0	SC	0	4.2061	0	34.3668	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	879.0	0	SC	0	4.1941	0	34.3700	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	880.0	0	SC	0	4.1906	0	34.3708	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	881.0	0	SC	0	4.1871	0	34.3712	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	882.0	0	SC	0	4.1852	0	34.3714	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	883.0	0	SC	0	4.1825	0	34.3720	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	884.0	0	SC	0	4.1784	0	34.3723	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	885.0	0	SC	0	4.1740	0	34.3725	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	886.0	0	SC	0	4.1714	0	34.3730	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	887.0	0	SC	0	4.1708	0	34.3735	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	888.0	0	SC	0	4.1696	0	34.3741	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	889.0	0	SC	0	4.1685	0	34.3747	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	890.0	0	SC	0	4.1645	0	34.3764	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	891.0	0	SC	0	4.1500	0	34.3794	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	892.0	0	SC	0	4.1258	0	34.3843	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	893.0	0	SC	0	4.1222	0	34.3850	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	894.0	0	SC	0	4.1218	0	34.3852	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	895.0	0	SC	0	4.1218	0	34.3855	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	896.0	0	SC	0	4.1216	0	34.3856	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	897.0	0	SC	0	4.0992	0	34.3859	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	898.0	0	SC	0	4.0863	0	34.3883	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	899.0	0	SC	0	4.0846	0	34.3890	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	900.0	0	SC	0	4.0826	0	34.3896	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	901.0	0	SC	0	4.0814	0	34.3898	0	1.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	902.0	0	SC	0	4.0805	0	34.3903	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	903.0	0	SC	0	4.0805	0	34.3905	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	904.0	0	SC	0	4.0790	0	34.3907	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	905.0	0	SC	0	4.0750	0	34.3910	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	906.0	0	SC	0	4.0733	0	34.3914	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	907.0	0	SC	0	4.0716	0	34.3917	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	908.0	0	SC	0	4.0697	0	34.3919	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	909.0	0	SC	0	4.0688	0	34.3921	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	910.0	0	SC	0	4.0682	0	34.3922	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	911.0	0	SC	0	4.0666	0	34.3924	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	912.0	0	SC	0	4.0649	0	34.3928	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	913.0	0	SC	0	4.0626	0	34.3934	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	914.0	0	SC	0	4.0598	0	34.3940	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	915.0	0	SC	0	4.0573	0	34.3943	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	916.0	0	SC	0	4.0381	0	34.3963	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	917.0	0	SC	0	4.0158	0	34.4003	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	918.0	0	SC	0	4.0070	0	34.4022	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	919.0	0	SC	0	4.0003	0	34.4046	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	920.0	0	SC	0	3.9982	0	34.4053	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	921.0	0	SC	0	3.9955	0	34.4060	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	922.0	0	SC	0	3.9889	0	34.4075	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	923.0	0	SC	0	3.9851	0	34.4084	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	924.0	0	SC	0	3.9681	0	34.4112	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	925.0	0	SC	0	3.9560	0	34.4141	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	926.0	0	SC	0	3.9528	0	34.4147	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	927.0	0	SC	0	3.9479	0	34.4161	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	928.0	0	SC	0	3.9452	0	34.4178	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	929.0	0	SC	0	3.9417	0	34.4179	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	930.0	0	SC	0	3.9355	0	34.4183	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	931.0	0	SC	0	3.9348	0	34.4194	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	932.0	0	SC	0	3.9276	0	34.4202	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	933.0	0	SC	0	3.9267	0	34.4221	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	934.0	0	SC	0	3.9301	0	34.4238	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	935.0	0	SC	0	3.9276	0	34.4247	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	936.0	0	SC	0	3.8995	0	34.4261	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	937.0	0	SC	0	3.8640	0	34.4267	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	938.0	0	SC	0	3.8549	0	34.4268	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	939.0	0	SC	0	3.8490	0	34.4265	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	940.0	0	SC	0	3.8465	0	34.4263	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	941.0	0	SC	0	3.8443	0	34.4262	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	942.0	0	SC	0	3.8422	0	34.4262	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	943.0	0	SC	0	3.8397	0	34.4260	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	944.0	0	SC	0	3.8372	0	34.4260	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	945.0	0	SC	0	3.8334	0	34.4256	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	946.0	0	SC	0	3.8283	0	34.4251	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	947.0	0	SC	0	3.8210	0	34.4248	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	948.0	0	SC	0	3.8039	0	34.4235	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	949.0	0	SC	0	3.7877	0	34.4260	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	950.0	0	SC	0	3.7910	0	34.4274	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	951.0	0	SC	0	3.7860	0	34.4286	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	952.0	0	SC	0	3.7774	0	34.4288	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	953.0	0	SC	0	3.7686	0	34.4286	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	954.0	0	SC	0	3.7613	0	34.4289	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	955.0	0	SC	0	3.7555	0	34.4296	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	956.0	0	SC	0	3.7518	0	34.4297	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	957.0	0	SC	0	3.7493	0	34.4309	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	958.0	0	SC	0	3.7459	0	34.4326	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	959.0	0	SC	0	3.7453	0	34.4330	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	960.0	0	SC	0	3.7452	0	34.4334	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	961.0	0	SC	0	3.7449	0	34.4336	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	962.0	0	SC	0	3.7447	0	34.4338	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	963.0	0	SC	0	3.7444	0	34.4338	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	964.0	0	SC	0	3.7428	0	34.4335	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	965.0	0	SC	0	3.7417	0	34.4335	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	966.0	0	SC	0	3.7401	0	34.4334	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	967.0	0	SC	0	3.7334	0	34.4338	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	968.0	0	SC	0	3.7290	0	34.4342	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	969.0	0	SC	0	3.7215	0	34.4356	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	970.0	0	SC	0	3.7175	0	34.4363	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	971.0	0	SC	0	3.7144	0	34.4369	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	972.0	0	SC	0	3.7114	0	34.4368	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	973.0	0	SC	0	3.7072	0	34.4369	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	974.0	0	SC	0	3.7057	0	34.4370	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	975.0	0	SC	0	3.7036	0	34.4372	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	976.0	0	SC	0	3.7025	0	34.4373	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	977.0	0	SC	0	3.7024	0	34.4372	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	978.0	0	SC	0	3.7008	0	34.4375	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	979.0	0	SC	0	3.6993	0	34.4378	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	980.0	0	SC	0	3.6969	0	34.4378	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	981.0	0	SC	0	3.6884	0	34.4394	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	982.0	0	SC	0	3.6851	0	34.4402	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	983.0	0	SC	0	3.6830	0	34.4404	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	984.0	0	SC	0	3.6781	0	34.4411	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	985.0	0	SC	0	3.6694	0	34.4418	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	986.0	0	SC	0	3.6634	0	34.4432	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	987.0	0	SC	0	3.6627	0	34.4435	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	988.0	0	SC	0	3.6624	0	34.4436	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	989.0	0	SC	0	3.6606	0	34.4439	0	1.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	990.0	0	SC	0	3.6600	0	34.4439	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	991.0	0	SC	0	3.6594	0	34.4440	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	992.0	0	SC	0	3.6571	0	34.4444	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	993.0	0	SC	0	3.6527	0	34.4449	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	994.0	0	SC	0	3.6484	0	34.4456	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	995.0	0	SC	0	3.6463	0	34.4457	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	996.0	0	SC	0	3.6459	0	34.4460	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	997.0	0	SC	0	3.6456	0	34.4460	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	998.0	0	SC	0	3.6453	0	34.4462	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	999.0	0	SC	0	3.6453	0	34.4462	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1000.0	0	SC	0	3.6447	0	34.4463	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1001.0	0	SC	0	3.6396	0	34.4471	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1002.0	0	SC	0	3.6349	0	34.4480	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1003.0	0	SC	0	3.6328	0	34.4484	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1004.0	0	SC	0	3.6324	0	34.4485	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1005.0	0	SC	0	3.6267	0	34.4491	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1006.0	0	SC	0	3.6210	0	34.4499	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1007.0	0	SC	0	3.6166	0	34.4506	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1008.0	0	SC	0	3.6153	0	34.4510	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1009.0	0	SC	0	3.6134	0	34.4512	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1010.0	0	SC	0	3.6100	0	34.4520	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1011.0	0	SC	0	3.6079	0	34.4525	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1012.0	0	SC	0	3.6066	0	34.4527	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1013.0	0	SC	0	3.6060	0	34.4530	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1014.0	0	SC	0	3.6056	0	34.4531	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1015.0	0	SC	0	3.6047	0	34.4533	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1016.0	0	SC	0	3.6032	0	34.4536	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1017.0	0	SC	0	3.6016	0	34.4539	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1018.0	0	SC	0	3.6007	0	34.4544	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1019.0	0	SC	0	3.5999	0	34.4545	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1020.0	0	SC	0	3.5951	0	34.4551	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1021.0	0	SC	0	3.5834	0	34.4567	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1022.0	0	SC	0	3.5780	0	34.4575	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1023.0	0	SC	0	3.5731	0	34.4579	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1024.0	0	SC	0	3.5685	0	34.4585	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1025.0	0	SC	0	3.5655	0	34.4587	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1026.0	0	SC	0	3.5614	0	34.4589	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1027.0	0	SC	0	3.5565	0	34.4595	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1028.0	0	SC	0	3.5519	0	34.4594	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1029.0	0	SC	0	3.5437	0	34.4606	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1030.0	0	SC	0	3.5389	0	34.4619	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1031.0	0	SC	0	3.5373	0	34.4623	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1032.0	0	SC	0	3.5372	0	34.4629	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1033.0	0	SC	0	3.5337	0	34.4635	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1034.0	0	SC	0	3.5293	0	34.4641	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1035.0	0	SC	0	3.5245	0	34.4647	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1036.0	0	SC	0	3.5216	0	34.4651	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1037.0	0	SC	0	3.5159	0	34.4657	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1038.0	0	SC	0	3.5057	0	34.4673	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1039.0	0	SC	0	3.5001	0	34.4683	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1040.0	0	SC	0	3.4981	0	34.4685	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1041.0	0	SC	0	3.4942	0	34.4692	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1042.0	0	SC	0	3.4922	0	34.4695	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1043.0	0	SC	0	3.4906	0	34.4696	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1044.0	0	SC	0	3.4813	0	34.4704	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1045.0	0	SC	0	3.4673	0	34.4720	0	1.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1046.0	0	SC	0	3.4656	0	34.4721	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1047.0	0	SC	0	3.4648	0	34.4723	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1048.0	0	SC	0	3.4646	0	34.4723	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1049.0	0	SC	0	3.4643	0	34.4725	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1050.0	0	SC	0	3.4636	0	34.4724	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1051.0	0	SC	0	3.4627	0	34.4725	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1052.0	0	SC	0	3.4619	0	34.4726	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1053.0	0	SC	0	3.4609	0	34.4728	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1054.0	0	SC	0	3.4590	0	34.4726	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1055.0	0	SC	0	3.4540	0	34.4738	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1056.0	0	SC	0	3.4492	0	34.4753	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1057.0	0	SC	0	3.4458	0	34.4755	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1058.0	0	SC	0	3.4435	0	34.4758	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1059.0	0	SC	0	3.4419	0	34.4758	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1060.0	0	SC	0	3.4393	0	34.4759	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1061.0	0	SC	0	3.4283	0	34.4764	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1062.0	0	SC	0	3.4254	0	34.4768	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1063.0	0	SC	0	3.4222	0	34.4770	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1064.0	0	SC	0	3.4204	0	34.4770	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1065.0	0	SC	0	3.4164	0	34.4770	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1066.0	0	SC	0	3.4117	0	34.4772	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1067.0	0	SC	0	3.4086	0	34.4773	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1068.0	0	SC	0	3.4027	0	34.4772	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1069.0	0	SC	0	3.3945	0	34.4773	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1070.0	0	SC	0	3.3924	0	34.4780	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1071.0	0	SC	0	3.3888	0	34.4783	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1072.0	0	SC	0	3.3861	0	34.4790	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1073.0	0	SC	0	3.3820	0	34.4792	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1074.0	0	SC	0	3.3791	0	34.4797	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1075.0	0	SC	0	3.3775	0	34.4799	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1076.0	0	SC	0	3.3707	0	34.4810	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1077.0	0	SC	0	3.3652	0	34.4820	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1078.0	0	SC	0	3.3610	0	34.4822	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1079.0	0	SC	0	3.3576	0	34.4825	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1080.0	0	SC	0	3.3566	0	34.4829	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1081.0	0	SC	0	3.3544	0	34.4830	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1082.0	0	SC	0	3.3527	0	34.4832	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1083.0	0	SC	0	3.3511	0	34.4835	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1084.0	0	SC	0	3.3478	0	34.4838	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1085.0	0	SC	0	3.3456	0	34.4841	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1086.0	0	SC	0	3.3442	0	34.4844	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1087.0	0	SC	0	3.3409	0	34.4847	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1088.0	0	SC	0	3.3387	0	34.4852	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1089.0	0	SC	0	3.3389	0	34.4853	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1090.0	0	SC	0	3.3391	0	34.4854	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1091.0	0	SC	0	3.3387	0	34.4855	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1092.0	0	SC	0	3.3376	0	34.4858	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1093.0	0	SC	0	3.3327	0	34.4864	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1094.0	0	SC	0	3.3261	0	34.4865	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1095.0	0	SC	0	3.3214	0	34.4865	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1096.0	0	SC	0	3.3184	0	34.4867	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1097.0	0	SC	0	3.3173	0	34.4869	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1098.0	0	SC	0	3.3167	0	34.4870	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1099.0	0	SC	0	3.3157	0	34.4870	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1100.0	0	SC	0	3.3135	0	34.4874	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1101.0	0	SC	0	3.3140	0	34.4883	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1102.0	0	SC	0	3.3122	0	34.4890	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1103.0	0	SC	0	3.3120	0	34.4895	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1104.0	0	SC	0	3.3090	0	34.4902	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1105.0	0	SC	0	3.3054	0	34.4906	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1106.0	0	SC	0	3.3016	0	34.4907	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1107.0	0	SC	0	3.3001	0	34.4908	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1108.0	0	SC	0	3.2949	0	34.4907	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1109.0	0	SC	0	3.2810	0	34.4910	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1110.0	0	SC	0	3.2730	0	34.4914	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1111.0	0	SC	0	3.2721	0	34.4918	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1112.0	0	SC	0	3.2723	0	34.4919	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1113.0	0	SC	0	3.2721	0	34.4919	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1114.0	0	SC	0	3.2718	0	34.4918	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1115.0	0	SC	0	3.2711	0	34.4916	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1116.0	0	SC	0	3.2713	0	34.4918	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1117.0	0	SC	0	3.2690	0	34.4925	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1118.0	0	SC	0	3.2712	0	34.4933	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1119.0	0	SC	0	3.2750	0	34.4944	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1120.0	0	SC	0	3.2793	0	34.4949	0	1.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1121.0	0	SC	0	3.2782	0	34.4949	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1122.0	0	SC	0	3.2797	0	34.4961	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1123.0	0	SC	0	3.2708	0	34.4955	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1124.0	0	SC	0	3.2617	0	34.4955	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1125.0	0	SC	0	3.2594	0	34.4955	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1126.0	0	SC	0	3.2606	0	34.4963	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1127.0	0	SC	0	3.2640	0	34.4976	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1128.0	0	SC	0	3.2662	0	34.4981	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1129.0	0	SC	0	3.2558	0	34.4971	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1130.0	0	SC	0	3.2485	0	34.4974	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1131.0	0	SC	0	3.2504	0	34.4984	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1132.0	0	SC	0	3.2522	0	34.5000	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1133.0	0	SC	0	3.2566	0	34.5031	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1134.0	0	SC	0	3.2554	0	34.5034	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1135.0	0	SC	0	3.2519	0	34.5034	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1136.0	0	SC	0	3.2492	0	34.5033	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1137.0	0	SC	0	3.2445	0	34.5031	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1138.0	0	SC	0	3.2393	0	34.5029	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1139.0	0	SC	0	3.2245	0	34.5025	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1140.0	0	SC	0	3.2164	0	34.5027	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1141.0	0	SC	0	3.2115	0	34.5030	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1142.0	0	SC	0	3.2086	0	34.5031	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1143.0	0	SC	0	3.2065	0	34.5037	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1144.0	0	SC	0	3.2054	0	34.5039	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1145.0	0	SC	0	3.2039	0	34.5039	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1146.0	0	SC	0	3.2006	0	34.5043	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1147.0	0	SC	0	3.1995	0	34.5044	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1148.0	0	SC	0	3.1986	0	34.5047	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1149.0	0	SC	0	3.1977	0	34.5047	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1150.0	0	SC	0	3.1972	0	34.5050	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1151.0	0	SC	0	3.1947	0	34.5053	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1152.0	0	SC	0	3.1955	0	34.5077	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1153.0	0	SC	0	3.1943	0	34.5083	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1154.0	0	SC	0	3.1846	0	34.5076	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1155.0	0	SC	0	3.1748	0	34.5069	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1156.0	0	SC	0	3.1710	0	34.5069	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1157.0	0	SC	0	3.1699	0	34.5071	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1158.0	0	SC	0	3.1694	0	34.5070	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1159.0	0	SC	0	3.1691	0	34.5071	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1160.0	0	SC	0	3.1683	0	34.5072	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1161.0	0	SC	0	3.1632	0	34.5068	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1162.0	0	SC	0	3.1577	0	34.5075	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1163.0	0	SC	0	3.1556	0	34.5077	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1164.0	0	SC	0	3.1547	0	34.5077	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1165.0	0	SC	0	3.1511	0	34.5094	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1166.0	0	SC	0	3.1485	0	34.5104	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1167.0	0	SC	0	3.1490	0	34.5137	0	1.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1168.0	0	SC	0	3.1478	0	34.5148	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1169.0	0	SC	0	3.1474	0	34.5151	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1170.0	0	SC	0	3.1472	0	34.5153	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1171.0	0	SC	0	3.1471	0	34.5158	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1172.0	0	SC	0	3.1475	0	34.5161	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1173.0	0	SC	0	3.1470	0	34.5168	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1174.0	0	SC	0	3.1470	0	34.5175	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1175.0	0	SC	0	3.1473	0	34.5180	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1176.0	0	SC	0	3.1486	0	34.5189	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1177.0	0	SC	0	3.1505	0	34.5197	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1178.0	0	SC	0	3.1497	0	34.5201	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1179.0	0	SC	0	3.1483	0	34.5208	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1180.0	0	SC	0	3.1463	0	34.5221	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1181.0	0	SC	0	3.1472	0	34.5243	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1182.0	0	SC	0	3.1487	0	34.5252	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1183.0	0	SC	0	3.1457	0	34.5261	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1184.0	0	SC	0	3.1443	0	34.5263	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1185.0	0	SC	0	3.1435	0	34.5263	0	1.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1186.0	0	SC	0	3.1401	0	34.5264	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1187.0	0	SC	0	3.1369	0	34.5268	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1188.0	0	SC	0	3.1355	0	34.5268	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1189.0	0	SC	0	3.1340	0	34.5270	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1190.0	0	SC	0	3.1329	0	34.5271	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1191.0	0	SC	0	3.1315	0	34.5269	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1192.0	0	SC	0	3.1305	0	34.5271	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1193.0	0	SC	0	3.1295	0	34.5271	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1194.0	0	SC	0	3.1292	0	34.5271	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1195.0	0	SC	0	3.1292	0	34.5273	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1196.0	0	SC	0	3.1289	0	34.5272	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1197.0	0	SC	0	3.1278	0	34.5272	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1198.0	0	SC	0	3.1269	0	34.5272	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1199.0	0	SC	0	3.1259	0	34.5271	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1200.0	0	SC	0	3.1238	0	34.5272	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1201.0	0	SC	0	3.1210	0	34.5278	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1202.0	0	SC	0	3.1208	0	34.5285	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1203.0	0	SC	0	3.1209	0	34.5286	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1204.0	0	SC	0	3.1187	0	34.5288	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1205.0	0	SC	0	3.1169	0	34.5290	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1206.0	0	SC	0	3.1148	0	34.5290	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1207.0	0	SC	0	3.1137	0	34.5296	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1208.0	0	SC	0	3.1136	0	34.5297	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1209.0	0	SC	0	3.1117	0	34.5300	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1210.0	0	SC	0	3.1100	0	34.5304	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1211.0	0	SC	0	3.1093	0	34.5308	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1212.0	0	SC	0	3.1076	0	34.5316	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1213.0	0	SC	0	3.1057	0	34.5320	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1214.0	0	SC	0	3.1028	0	34.5324	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1215.0	0	SC	0	3.1032	0	34.5327	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1216.0	0	SC	0	3.1011	0	34.5325	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1217.0	0	SC	0	3.0990	0	34.5324	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1218.0	0	SC	0	3.0968	0	34.5317	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1219.0	0	SC	0	3.0936	0	34.5327	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1220.0	0	SC	0	3.0945	0	34.5335	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1221.0	0	SC	0	3.0952	0	34.5341	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1222.0	0	SC	0	3.0965	0	34.5348	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1223.0	0	SC	0	3.0983	0	34.5353	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1224.0	0	SC	0	3.1000	0	34.5364	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1225.0	0	SC	0	3.0929	0	34.5372	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1226.0	0	SC	0	3.0843	0	34.5374	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1227.0	0	SC	0	3.0811	0	34.5376	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1228.0	0	SC	0	3.0767	0	34.5376	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1229.0	0	SC	0	3.0791	0	34.5389	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1230.0	0	SC	0	3.0808	0	34.5393	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1231.0	0	SC	0	3.0803	0	34.5396	0	1.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1232.0	0	SC	0	3.0800	0	34.5401	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1233.0	0	SC	0	3.0794	0	34.5400	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1234.0	0	SC	0	3.0790	0	34.5401	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1235.0	0	SC	0	3.0783	0	34.5401	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1236.0	0	SC	0	3.0777	0	34.5402	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1237.0	0	SC	0	3.0769	0	34.5400	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1238.0	0	SC	0	3.0764	0	34.5397	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1239.0	0	SC	0	3.0763	0	34.5400	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1240.0	0	SC	0	3.0763	0	34.5402	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1241.0	0	SC	0	3.0759	0	34.5405	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1242.0	0	SC	0	3.0756	0	34.5407	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1243.0	0	SC	0	3.0738	0	34.5408	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1244.0	0	SC	0	3.0722	0	34.5409	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1245.0	0	SC	0	3.0708	0	34.5413	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1246.0	0	SC	0	3.0692	0	34.5416	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1247.0	0	SC	0	3.0683	0	34.5412	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1248.0	0	SC	0	3.0675	0	34.5412	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1249.0	0	SC	0	3.0651	0	34.5417	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1250.0	0	SC	0	3.0640	0	34.5418	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1251.0	0	SC	0	3.0636	0	34.5414	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1252.0	0	SC	0	3.0610	0	34.5419	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1253.0	0	SC	0	3.0592	0	34.5419	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1254.0	0	SC	0	3.0582	0	34.5421	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1255.0	0	SC	0	3.0576	0	34.5422	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1256.0	0	SC	0	3.0571	0	34.5421	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1257.0	0	SC	0	3.0568	0	34.5422	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1258.0	0	SC	0	3.0545	0	34.5424	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1259.0	0	SC	0	3.0521	0	34.5424	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1260.0	0	SC	0	3.0488	0	34.5424	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1261.0	0	SC	0	3.0437	0	34.5428	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1262.0	0	SC	0	3.0343	0	34.5429	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1263.0	0	SC	0	3.0287	0	34.5435	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1264.0	0	SC	0	3.0278	0	34.5437	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1265.0	0	SC	0	3.0261	0	34.5439	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1266.0	0	SC	0	3.0232	0	34.5440	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1267.0	0	SC	0	3.0209	0	34.5443	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1268.0	0	SC	0	3.0196	0	34.5443	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1269.0	0	SC	0	3.0184	0	34.5444	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1270.0	0	SC	0	3.0175	0	34.5443	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1271.0	0	SC	0	3.0158	0	34.5445	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1272.0	0	SC	0	3.0134	0	34.5443	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1273.0	0	SC	0	3.0099	0	34.5444	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1274.0	0	SC	0	3.0085	0	34.5445	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1275.0	0	SC	0	3.0070	0	34.5445	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1276.0	0	SC	0	3.0048	0	34.5445	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1277.0	0	SC	0	3.0034	0	34.5448	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1278.0	0	SC	0	3.0014	0	34.5449	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1279.0	0	SC	0	2.9946	0	34.5453	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1280.0	0	SC	0	2.9882	0	34.5458	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1281.0	0	SC	0	2.9852	0	34.5459	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1282.0	0	SC	0	2.9828	0	34.5461	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1283.0	0	SC	0	2.9810	0	34.5462	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1284.0	0	SC	0	2.9800	0	34.5463	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1285.0	0	SC	0	2.9795	0	34.5463	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1286.0	0	SC	0	2.9791	0	34.5465	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1287.0	0	SC	0	2.9785	0	34.5466	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1288.0	0	SC	0	2.9774	0	34.5465	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1289.0	0	SC	0	2.9735	0	34.5468	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1290.0	0	SC	0	2.9682	0	34.5471	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1291.0	0	SC	0	2.9655	0	34.5472	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1292.0	0	SC	0	2.9622	0	34.5474	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1293.0	0	SC	0	2.9601	0	34.5474	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1294.0	0	SC	0	2.9574	0	34.5475	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1295.0	0	SC	0	2.9531	0	34.5478		2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1296.0	0	SC	0	2.9484	0	34.5484		2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1297.0	0	SC	0	2.9400	0	34.5485		2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1298.0	0	SC	0	2.9318	0	34.5491		2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1299.0	0	SC	0	2.9282	0	34.5493		2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1300.0	0	SC	0	2.9245	0	34.5493		2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1301.0	0	SC	0	2.9217	0	34.5496		2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1302.0	0	SC	0	2.9200	0	34.5497		2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1303.0	0	SC	0	2.9182	0	34.5498		2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1304.0	0	SC	0	2.9175	0	34.5501	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1305.0	0	SC	0	2.9170	0	34.5500	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1306.0	0	SC	0	2.9159	0	34.5502	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1307.0	0	SC	0	2.9122	0	34.5500	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1308.0	0	SC	0	2.9087	0	34.5500	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1309.0	0	SC	0	2.9057	0	34.5503	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1310.0	0	SC	0	2.9040	0	34.5505	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1311.0	0	SC	0	2.9028	0	34.5509	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1312.0	0	SC	0	2.9013	0	34.5512	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1313.0	0	SC	0	2.9007	0	34.5513	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1314.0	0	SC	0	2.9004	0	34.5511	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1315.0	0	SC	0	2.9001	0	34.5512	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1316.0	0	SC	0	2.8983	0	34.5514	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1317.0	0	SC	0	2.8915	0	34.5517	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1318.0	0	SC	0	2.8873	0	34.5520	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1319.0	0	SC	0	2.8842	0	34.5521	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1320.0	0	SC	0	2.8809	0	34.5524	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1321.0	0	SC	0	2.8782	0	34.5523	0	2.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1322.0	0	SC	0	2.8740	0	34.5525	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1323.0	0	SC	0	2.8725	0	34.5527	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1324.0	0	SC	0	2.8718	0	34.5528	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1325.0	0	SC	0	2.8711	0	34.5529	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1326.0	0	SC	0	2.8678	0	34.5526	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1327.0	0	SC	0	2.8594	0	34.5536	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1328.0	0	SC	0	2.8554	0	34.5539	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1329.0	0	SC	0	2.8538	0	34.5539	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1330.0	0	SC	0	2.8528	0	34.5543	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1331.0	0	SC	0	2.8518	0	34.5542	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1332.0	0	SC	0	2.8502	0	34.5543	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1333.0	0	SC	0	2.8495	0	34.5545	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1334.0	0	SC	0	2.8475	0	34.5546	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1335.0	0	SC	0	2.8445	0	34.5546	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1336.0	0	SC	0	2.8415	0	34.5553	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1337.0	0	SC	0	2.8404	0	34.5553	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1338.0	0	SC	0	2.8401	0	34.5554	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1339.0	0	SC	0	2.8398	0	34.5554	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1340.0	0	SC	0	2.8394	0	34.5555	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1341.0	0	SC	0	2.8392	0	34.5554	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1342.0	0	SC	0	2.8390	0	34.5556	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1343.0	0	SC	0	2.8387	0	34.5555	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1344.0	0	SC	0	2.8373	0	34.5556	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1345.0	0	SC	0	2.8359	0	34.5556	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1346.0	0	SC	0	2.8347	0	34.5557	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1347.0	0	SC	0	2.8327	0	34.5560	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1348.0	0	SC	0	2.8251	0	34.5565	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1349.0	0	SC	0	2.8228	0	34.5571	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1350.0	0	SC	0	2.8209	0	34.5572	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1351.0	0	SC	0	2.8185	0	34.5575	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1352.0	0	SC	0	2.8176	0	34.5576	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1353.0	0	SC	0	2.8157	0	34.5576	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1354.0	0	SC	0	2.8120	0	34.5574	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1355.0	0	SC	0	2.8093	0	34.5578	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1356.0	0	SC	0	2.8081	0	34.5575	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1357.0	0	SC	0	2.8066	0	34.5579	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1358.0	0	SC	0	2.8058	0	34.5578	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1359.0	0	SC	0	2.8045	0	34.5580	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1360.0	0	SC	0	2.8036	0	34.5580	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1361.0	0	SC	0	2.7994	0	34.5581	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1362.0	0	SC	0	2.7938	0	34.5582	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1363.0	0	SC	0	2.7898	0	34.5585	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1364.0	0	SC	0	2.7877	0	34.5587	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1365.0	0	SC	0	2.7856	0	34.5590	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1366.0	0	SC	0	2.7845	0	34.5592	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1367.0	0	SC	0	2.7841	0	34.5593	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1368.0	0	SC	0	2.7840	0	34.5594	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1369.0	0	SC	0	2.7831	0	34.5596	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1370.0	0	SC	0	2.7819	0	34.5597	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1371.0	0	SC	0	2.7811	0	34.5597	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1372.0	0	SC	0	2.7807	0	34.5598	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1373.0	0	SC	0	2.7786	0	34.5599	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1374.0	0	SC	0	2.7757	0	34.5602	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1375.0	0	SC	0	2.7744	0	34.5603	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1376.0	0	SC	0	2.7688	0	34.5609	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1377.0	0	SC	0	2.7657	0	34.5610	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1378.0	0	SC	0	2.7636	0	34.5609	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1379.0	0	SC	0	2.7625	0	34.5612	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1380.0	0	SC	0	2.7621	0	34.5612	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1381.0	0	SC	0	2.7602	0	34.5613	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1382.0	0	SC	0	2.7567	0	34.5617	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1383.0	0	SC	0	2.7553	0	34.5620	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1384.0	0	SC	0	2.7539	0	34.5620	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1385.0	0	SC	0	2.7534	0	34.5621	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1386.0	0	SC	0	2.7531	0	34.5622	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1387.0	0	SC	0	2.7525	0	34.5623	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1388.0	0	SC	0	2.7519	0	34.5624	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1389.0	0	SC	0	2.7514	0	34.5627	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1390.0	0	SC	0	2.7510	0	34.5628	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1391.0	0	SC	0	2.7479	0	34.5630	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1392.0	0	SC	0	2.7402	0	34.5639	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1393.0	0	SC	0	2.7356	0	34.5645	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1394.0	0	SC	0	2.7334	0	34.5647	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1395.0	0	SC	0	2.7286	0	34.5649	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1396.0	0	SC	0	2.7219	0	34.5657	0	2.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1397.0	0	SC	0	2.7207	0	34.5660	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1398.0	0	SC	0	2.7207	0	34.5661	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1399.0	0	SC	0	2.7208	0	34.5661	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1400.0	0	SC	0	2.7208	0	34.5663	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1401.0	0	SC	0	2.7209	0	34.5662	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1402.0	0	SC	0	2.7210	0	34.5665	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1403.0	0	SC	0	2.7211	0	34.5665	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1404.0	0	SC	0	2.7211	0	34.5666	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1405.0	0	SC	0	2.7198	0	34.5667	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1406.0	0	SC	0	2.7149	0	34.5674	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1407.0	0	SC	0	2.7130	0	34.5675	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1408.0	0	SC	0	2.7115	0	34.5676	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1409.0	0	SC	0	2.7108	0	34.5676	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1410.0	0	SC	0	2.7102	0	34.5678	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1411.0	0	SC	0	2.7080	0	34.5680	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1412.0	0	SC	0	2.7074	0	34.5682	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1413.0	0	SC	0	2.7073	0	34.5682	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1414.0	0	SC	0	2.7068	0	34.5683	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1415.0	0	SC	0	2.7052	0	34.5684	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1416.0	0	SC	0	2.7041	0	34.5685	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1417.0	0	SC	0	2.7039	0	34.5686	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1418.0	0	SC	0	2.7024	0	34.5688	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1419.0	0	SC	0	2.7007	0	34.5689	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1420.0	0	SC	0	2.6962	0	34.5692	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1421.0	0	SC	0	2.6925	0	34.5695	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1422.0	0	SC	0	2.6915	0	34.5697	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1423.0	0	SC	0	2.6915	0	34.5697	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1424.0	0	SC	0	2.6911	0	34.5698	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1425.0	0	SC	0	2.6909	0	34.5697	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1426.0	0	SC	0	2.6898	0	34.5700	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1427.0	0	SC	0	2.6894	0	34.5700	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1428.0	0	SC	0	2.6889	0	34.5702	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1429.0	0	SC	0	2.6886	0	34.5702	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1430.0	0	SC	0	2.6881	0	34.5702	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1431.0	0	SC	0	2.6875	0	34.5703	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1432.0	0	SC	0	2.6867	0	34.5705	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1433.0	0	SC	0	2.6862	0	34.5706	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1434.0	0	SC	0	2.6853	0	34.5708	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1435.0	0	SC	0	2.6828	0	34.5710	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1436.0	0	SC	0	2.6794	0	34.5710	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1437.0	0	SC	0	2.6768	0	34.5711	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1438.0	0	SC	0	2.6725	0	34.5710	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1439.0	0	SC	0	2.6702	0	34.5713	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1440.0	0	SC	0	2.6679	0	34.5712	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1441.0	0	SC	0	2.6659	0	34.5716	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1442.0	0	SC	0	2.6655	0	34.5718	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1443.0	0	SC	0	2.6640	0	34.5724	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1444.0	0	SC	0	2.6605	0	34.5731	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1445.0	0	SC	0	2.6575	0	34.5734	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1446.0	0	SC	0	2.6550	0	34.5737	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1447.0	0	SC	0	2.6537	0	34.5736	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1448.0	0	SC	0	2.6528	0	34.5736	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1449.0	0	SC	0	2.6518	0	34.5737	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1450.0	0	SC	0	2.6515	0	34.5737	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1451.0	0	SC	0	2.6506	0	34.5738	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1452.0	0	SC	0	2.6479	0	34.5741	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1453.0	0	SC	0	2.6462	0	34.5747	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1454.0	0	SC	0	2.6463	0	34.5746	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1455.0	0	SC	0	2.6463	0	34.5748	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1456.0	0	SC	0	2.6465	0	34.5747	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1457.0	0	SC	0	2.6465	0	34.5747	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1458.0	0	SC	0	2.6465	0	34.5747	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1459.0	0	SC	0	2.6466	0	34.5747	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1460.0	0	SC	0	2.6466	0	34.5748	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1461.0	0	SC	0	2.6468	0	34.5747	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1462.0	0	SC	0	2.6462	0	34.5749	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1463.0	0	SC	0	2.6437	0	34.5752	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1464.0	0	SC	0	2.6415	0	34.5754	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1465.0	0	SC	0	2.6402	0	34.5755	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1466.0	0	SC	0	2.6384	0	34.5757	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1467.0	0	SC	0	2.6361	0	34.5757	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1468.0	0	SC	0	2.6318	0	34.5761	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1469.0	0	SC	0	2.6294	0	34.5761	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1470.0	0	SC	0	2.6271	0	34.5762	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1471.0	0	SC	0	2.6253	0	34.5763	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1472.0	0	SC	0	2.6239	0	34.5764	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1473.0	0	SC	0	2.6223	0	34.5765	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1474.0	0	SC	0	2.6217	0	34.5765	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1475.0	0	SC	0	2.6210	0	34.5767	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1476.0	0	SC	0	2.6207	0	34.5769	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1477.0	0	SC	0	2.6205	0	34.5769	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1478.0	0	SC	0	2.6202	0	34.5769	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1479.0	0	SC	0	2.6192	0	34.5770	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1480.0	0	SC	0	2.6180	0	34.5772	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1481.0	0	SC	0	2.6175	0	34.5774	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1482.0	0	SC	0	2.6165	0	34.5773	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1483.0	0	SC	0	2.6148	0	34.5775	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1484.0	0	SC	0	2.6128	0	34.5775	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1485.0	0	SC	0	2.6122	0	34.5773	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1486.0	0	SC	0	2.6122	0	34.5776	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1487.0	0	SC	0	2.6119	0	34.5775	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1488.0	0	SC	0	2.6115	0	34.5775	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1489.0	0	SC	0	2.6109	0	34.5777	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1490.0	0	SC	0	2.6105	0	34.5777	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1491.0	0	SC	0	2.6066	0	34.5775	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1492.0	0	SC	0	2.6055	0	34.5776	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1493.0	0	SC	0	2.6046	0	34.5776	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1494.0	0	SC	0	2.6037	0	34.5772	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1495.0	0	SC	0	2.6037	0	34.5775	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1496.0	0	SC	0	2.5934	0	34.5769	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1497.0	0	SC	0	2.5841	0	34.5781	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1498.0	0	SC	0	2.5835	0	34.5788	0	2.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1499.0	0	SC	0	2.5844	0	34.5791	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1500.0	0	SC	0	2.5836	0	34.5791	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1501.0	0	SC	0	2.5827	0	34.5792	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1502.0	0	SC	0	2.5822	0	34.5794	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1503.0	0	SC	0	2.5819	0	34.5794	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1504.0	0	SC	0	2.5817	0	34.5794	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1505.0	0	SC	0	2.5815	0	34.5794	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1506.0	0	SC	0	2.5808	0	34.5797	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1507.0	0	SC	0	2.5798	0	34.5800	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1508.0	0	SC	0	2.5788	0	34.5799	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1509.0	0	SC	0	2.5750	0	34.5808	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1510.0	0	SC	0	2.5729	0	34.5814	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1511.0	0	SC	0	2.5720	0	34.5816	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1512.0	0	SC	0	2.5712	0	34.5816	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1513.0	0	SC	0	2.5708	0	34.5817	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1514.0	0	SC	0	2.5706	0	34.5818	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1515.0	0	SC	0	2.5701	0	34.5817	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1516.0	0	SC	0	2.5701	0	34.5816	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1517.0	0	SC	0	2.5701	0	34.5819	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1518.0	0	SC	0	2.5698	0	34.5818	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1519.0	0	SC	0	2.5666	0	34.5818	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1520.0	0	SC	0	2.5646	0	34.5819	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1521.0	0	SC	0	2.5628	0	34.5820	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1522.0	0	SC	0	2.5619	0	34.5823	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1523.0	0	SC	0	2.5613	0	34.5822	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1524.0	0	SC	0	2.5611	0	34.5824	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1525.0	0	SC	0	2.5612	0	34.5825	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1526.0	0	SC	0	2.5598	0	34.5824	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1527.0	0	SC	0	2.5581	0	34.5826	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1528.0	0	SC	0	2.5566	0	34.5828	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1529.0	0	SC	0	2.5549	0	34.5826	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1530.0	0	SC	0	2.5528	0	34.5827	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1531.0	0	SC	0	2.5502	0	34.5829	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1532.0	0	SC	0	2.5489	0	34.5829	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1533.0	0	SC	0	2.5477	0	34.5829	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1534.0	0	SC	0	2.5452	0	34.5828	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1535.0	0	SC	0	2.5395	0	34.5829	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1536.0	0	SC	0	2.5379	0	34.5830	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1537.0	0	SC	0	2.5377	0	34.5831	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1538.0	0	SC	0	2.5367	0	34.5832	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1539.0	0	SC	0	2.5368	0	34.5832	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1540.0	0	SC	0	2.5368	0	34.5831	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1541.0	0	SC	0	2.5368	0	34.5832	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1542.0	0	SC	0	2.5368	0	34.5831	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1543.0	0	SC	0	2.5360	0	34.5833	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1544.0	0	SC	0	2.5356	0	34.5831	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1545.0	0	SC	0	2.5338	0	34.5832	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1546.0	0	SC	0	2.5301	0	34.5832	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1547.0	0	SC	0	2.5279	0	34.5834	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1548.0	0	SC	0	2.5258	0	34.5834	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1549.0	0	SC	0	2.5249	0	34.5835	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1550.0	0	SC	0	2.5248	0	34.5836	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1551.0	0	SC	0	2.5243	0	34.5836	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1552.0	0	SC	0	2.5207	0	34.5837	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1553.0	0	SC	0	2.5184	0	34.5840	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1554.0	0	SC	0	2.5157	0	34.5842	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1555.0	0	SC	0	2.5148	0	34.5842	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1556.0	0	SC	0	2.5139	0	34.5843	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1557.0	0	SC	0	2.5137	0	34.5845	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1558.0	0	SC	0	2.5129	0	34.5844	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1559.0	0	SC	0	2.5113	0	34.5845	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1560.0	0	SC	0	2.5080	0	34.5852	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1561.0	0	SC	0	2.5079	0	34.5854	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1562.0	0	SC	0	2.5070	0	34.5853	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1563.0	0	SC	0	2.5051	0	34.5854	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1564.0	0	SC	0	2.5046	0	34.5855	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1565.0	0	SC	0	2.5050	0	34.5853	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1566.0	0	SC	0	2.5044	0	34.5854	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1567.0	0	SC	0	2.5021	0	34.5856	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1568.0	0	SC	0	2.5020	0	34.5855	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1569.0	0	SC	0	2.5019	0	34.5855	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1570.0	0	SC	0	2.5017	0	34.5854	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1571.0	0	SC	0	2.5013	0	34.5855	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1572.0	0	SC	0	2.5006	0	34.5855	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1573.0	0	SC	0	2.5008	0	34.5856	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1574.0	0	SC	0	2.5009	0	34.5855	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1575.0	0	SC	0	2.5009	0	34.5856	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1576.0	0	SC	0	2.5005	0	34.5856	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1577.0	0	SC	0	2.5003	0	34.5857	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1578.0	0	SC	0	2.5002	0	34.5857	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1579.0	0	SC	0	2.5002	0	34.5859	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1580.0	0	SC	0	2.4984	0	34.5861	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1581.0	0	SC	0	2.4917	0	34.5863	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1582.0	0	SC	0	2.4857	0	34.5861	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1583.0	0	SC	0	2.4835	0	34.5862	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1584.0	0	SC	0	2.4821	0	34.5862	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1585.0	0	SC	0	2.4809	0	34.5861	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1586.0	0	SC	0	2.4803	0	34.5859	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1587.0	0	SC	0	2.4789	0	34.5861	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1588.0	0	SC	0	2.4779	0	34.5860	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1589.0	0	SC	0	2.4745	0	34.5862	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1590.0	0	SC	0	2.4727	0	34.5864	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1591.0	0	SC	0	2.4715	0	34.5865	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1592.0	0	SC	0	2.4699	0	34.5868	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1593.0	0	SC	0	2.4696	0	34.5867	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1594.0	0	SC	0	2.4695	0	34.5868	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1595.0	0	SC	0	2.4686	0	34.5869	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1596.0	0	SC	0	2.4676	0	34.5870	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1597.0	0	SC	0	2.4668	0	34.5870	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1598.0	0	SC	0	2.4640	0	34.5873	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1599.0	0	SC	0	2.4620	0	34.5876	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1600.0	0	SC	0	2.4607	0	34.5876	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1601.0	0	SC	0	2.4595	0	34.5876	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1602.0	0	SC	0	2.4587	0	34.5877	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1603.0	0	SC	0	2.4583	0	34.5880	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1604.0	0	SC	0	2.4579	0	34.5879	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1605.0	0	SC	0	2.4571	0	34.5877	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1606.0	0	SC	0	2.4564	0	34.5880	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1607.0	0	SC	0	2.4561	0	34.5880	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1608.0	0	SC	0	2.4561	0	34.5880	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1609.0	0	SC	0	2.4557	0	34.5881	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1610.0	0	SC	0	2.4555	0	34.5881	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1611.0	0	SC	0	2.4545	0	34.5883	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1612.0	0	SC	0	2.4529	0	34.5883	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1613.0	0	SC	0	2.4517	0	34.5886	0	2.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1614.0	0	SC	0	2.4508	0	34.5886	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1615.0	0	SC	0	2.4497	0	34.5886	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1616.0	0	SC	0	2.4492	0	34.5889	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1617.0	0	SC	0	2.4484	0	34.5891	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1618.0	0	SC	0	2.4462	0	34.5898	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1619.0	0	SC	0	2.4454	0	34.5903	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1620.0	0	SC	0	2.4454	0	34.5905	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1621.0	0	SC	0	2.4430	0	34.5908	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1622.0	0	SC	0	2.4416	0	34.5911	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1623.0	0	SC	0	2.4411	0	34.5911	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1624.0	0	SC	0	2.4407	0	34.5913	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1625.0	0	SC	0	2.4402	0	34.5914	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1626.0	0	SC	0	2.4386	0	34.5916	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1627.0	0	SC	0	2.4367	0	34.5918	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1628.0	0	SC	0	2.4343	0	34.5918	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1629.0	0	SC	0	2.4274	0	34.5919	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1630.0	0	SC	0	2.4249	0	34.5921	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1631.0	0	SC	0	2.4246	0	34.5922	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1632.0	0	SC	0	2.4242	0	34.5920	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1633.0	0	SC	0	2.4212	0	34.5918	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1634.0	0	SC	0	2.4191	0	34.5919	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1635.0	0	SC	0	2.4187	0	34.5920	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1636.0	0	SC	0	2.4187	0	34.5918	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1637.0	0	SC	0	2.4173	0	34.5917	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1638.0	0	SC	0	2.4138	0	34.5919	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1639.0	0	SC	0	2.4117	0	34.5919	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1640.0	0	SC	0	2.4095	0	34.5920	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1641.0	0	SC	0	2.4084	0	34.5920	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1642.0	0	SC	0	2.4065	0	34.5923	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1643.0	0	SC	0	2.4045	0	34.5923	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1644.0	0	SC	0	2.4022	0	34.5925	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1645.0	0	SC	0	2.4010	0	34.5927	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1646.0	0	SC	0	2.3996	0	34.5928	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1647.0	0	SC	0	2.3976	0	34.5929	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1648.0	0	SC	0	2.3951	0	34.5933	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1649.0	0	SC	0	2.3936	0	34.5935	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1650.0	0	SC	0	2.3902	0	34.5934	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1651.0	0	SC	0	2.3873	0	34.5940	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1652.0	0	SC	0	2.3852	0	34.5941	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1653.0	0	SC	0	2.3846	0	34.5946	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1654.0	0	SC	0	2.3844	0	34.5949	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1655.0	0	SC	0	2.3846	0	34.5947	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1656.0	0	SC	0	2.3823	0	34.5948	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1657.0	0	SC	0	2.3818	0	34.5949	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1658.0	0	SC	0	2.3816	0	34.5952	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1659.0	0	SC	0	2.3843	0	34.5961	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1660.0	0	SC	0	2.3833	0	34.5960	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1661.0	0	SC	0	2.3802	0	34.5958	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1662.0	0	SC	0	2.3805	0	34.5961	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1663.0	0	SC	0	2.3808	0	34.5960	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1664.0	0	SC	0	2.3800	0	34.5959	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1665.0	0	SC	0	2.3775	0	34.5957	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1666.0	0	SC	0	2.3746	0	34.5957	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1667.0	0	SC	0	2.3738	0	34.5958	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1668.0	0	SC	0	2.3724	0	34.5957	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1669.0	0	SC	0	2.3715	0	34.5958	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1670.0	0	SC	0	2.3686	0	34.5960	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1671.0	0	SC	0	2.3680	0	34.5961	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1672.0	0	SC	0	2.3677	0	34.5962	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1673.0	0	SC	0	2.3672	0	34.5962	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1674.0	0	SC	0	2.3662	0	34.5964	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1675.0	0	SC	0	2.3646	0	34.5966	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1676.0	0	SC	0	2.3615	0	34.5966	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1677.0	0	SC	0	2.3572	0	34.5973	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1678.0	0	SC	0	2.3566	0	34.5974	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1679.0	0	SC	0	2.3563	0	34.5973	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1680.0	0	SC	0	2.3560	0	34.5973	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1681.0	0	SC	0	2.3549	0	34.5975	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1682.0	0	SC	0	2.3546	0	34.5976	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1683.0	0	SC	0	2.3539	0	34.5976	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1684.0	0	SC	0	2.3532	0	34.5977	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1685.0	0	SC	0	2.3520	0	34.5979	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1686.0	0	SC	0	2.3504	0	34.5982	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1687.0	0	SC	0	2.3490	0	34.5983	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1688.0	0	SC	0	2.3481	0	34.5985	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1689.0	0	SC	0	2.3477	0	34.5986	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1690.0	0	SC	0	2.3474	0	34.5984	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1691.0	0	SC	0	2.3473	0	34.5987	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1692.0	0	SC	0	2.3474	0	34.5986	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1693.0	0	SC	0	2.3472	0	34.5987	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1694.0	0	SC	0	2.3469	0	34.5985	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1695.0	0	SC	0	2.3463	0	34.5987	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1696.0	0	SC	0	2.3462	0	34.5987	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1697.0	0	SC	0	2.3460	0	34.5986	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1698.0	0	SC	0	2.3460	0	34.5987	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1699.0	0	SC	0	2.3461	0	34.5988	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1700.0	0	SC	0	2.3462	0	34.5987	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1701.0	0	SC	0	2.3461	0	34.5986	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1702.0	0	SC	0	2.3459	0	34.5987	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1703.0	0	SC	0	2.3459	0	34.5988	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1704.0	0	SC	0	2.3460	0	34.5988	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1705.0	0	SC	0	2.3460	0	34.5989	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1706.0	0	SC	0	2.3461	0	34.5988	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1707.0	0	SC	0	2.3462	0	34.5989	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1708.0	0	SC	0	2.3459	0	34.5991	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1709.0	0	SC	0	2.3452	0	34.5992	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1710.0	0	SC	0	2.3447	0	34.5994	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1711.0	0	SC	0	2.3442	0	34.5994	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1712.0	0	SC	0	2.3440	0	34.5994	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1713.0	0	SC	0	2.3437	0	34.5996	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1714.0	0	SC	0	2.3433	0	34.5997	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1715.0	0	SC	0	2.3430	0	34.5997	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1716.0	0	SC	0	2.3430	0	34.5998	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1717.0	0	SC	0	2.3414	0	34.5999	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1718.0	0	SC	0	2.3406	0	34.6000	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1719.0	0	SC	0	2.3400	0	34.6002	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1720.0	0	SC	0	2.3388	0	34.6002	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1721.0	0	SC	0	2.3384	0	34.6003	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1722.0	0	SC	0	2.3375	0	34.6002	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1723.0	0	SC	0	2.3364	0	34.6003	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1724.0	0	SC	0	2.3340	0	34.6006	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1725.0	0	SC	0	2.3318	0	34.6006	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1726.0	0	SC	0	2.3311	0	34.6008	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1727.0	0	SC	0	2.3303	0	34.6012	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1728.0	0	SC	0	2.3304	0	34.6013	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1729.0	0	SC	0	2.3298	0	34.6012	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1730.0	0	SC	0	2.3266	0	34.6016	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1731.0	0	SC	0	2.3238	0	34.6020	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1732.0	0	SC	0	2.3216	0	34.6021	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1733.0	0	SC	0	2.3194	0	34.6022	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1734.0	0	SC	0	2.3178	0	34.6023	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1735.0	0	SC	0	2.3162	0	34.6025	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1736.0	0	SC	0	2.3153	0	34.6027	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1737.0	0	SC	0	2.3146	0	34.6026	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1738.0	0	SC	0	2.3142	0	34.6027	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1739.0	0	SC	0	2.3136	0	34.6029	0	2.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1740.0	0	SC	0	2.3132	0	34.6030	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1741.0	0	SC	0	2.3128	0	34.6030	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1742.0	0	SC	0	2.3115	0	34.6030	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1743.0	0	SC	0	2.3079	0	34.6034	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1744.0	0	SC	0	2.3076	0	34.6036	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1745.0	0	SC	0	2.3067	0	34.6035	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1746.0	0	SC	0	2.3062	0	34.6035	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1747.0	0	SC	0	2.3059	0	34.6035	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1748.0	0	SC	0	2.3059	0	34.6036	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1749.0	0	SC	0	2.3058	0	34.6036	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1750.0	0	SC	0	2.3055	0	34.6037	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1751.0	0	SC	0	2.3045	0	34.6036	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1752.0	0	SC	0	2.3040	0	34.6036	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1753.0	0	SC	0	2.3035	0	34.6035	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1754.0	0	SC	0	2.3033	0	34.6035	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1755.0	0	SC	0	2.3030	0	34.6035	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1756.0	0	SC	0	2.2997	0	34.6034	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1757.0	0	SC	0	2.2976	0	34.6037	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1758.0	0	SC	0	2.2965	0	34.6036	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1759.0	0	SC	0	2.2956	0	34.6039	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1760.0	0	SC	0	2.2946	0	34.6041	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1761.0	0	SC	0	2.2944	0	34.6040	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1762.0	0	SC	0	2.2940	0	34.6042	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1763.0	0	SC	0	2.2937	0	34.6041	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1764.0	0	SC	0	2.2931	0	34.6043	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1765.0	0	SC	0	2.2929	0	34.6045	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1766.0	0	SC	0	2.2923	0	34.6045	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1767.0	0	SC	0	2.2915	0	34.6046	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1768.0	0	SC	0	2.2906	0	34.6048	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1769.0	0	SC	0	2.2902	0	34.6047	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1770.0	0	SC	0	2.2894	0	34.6048	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1771.0	0	SC	0	2.2877	0	34.6047	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1772.0	0	SC	0	2.2852	0	34.6049	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1773.0	0	SC	0	2.2836	0	34.6051	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1774.0	0	SC	0	2.2834	0	34.6052	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1775.0	0	SC	0	2.2832	0	34.6052	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1776.0	0	SC	0	2.2830	0	34.6053	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1777.0	0	SC	0	2.2830	0	34.6053	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1778.0	0	SC	0	2.2831	0	34.6054	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1779.0	0	SC	0	2.2831	0	34.6054	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1780.0	0	SC	0	2.2828	0	34.6055	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1781.0	0	SC	0	2.2827	0	34.6055	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1782.0	0	SC	0	2.2825	0	34.6055	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1783.0	0	SC	0	2.2820	0	34.6056	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1784.0	0	SC	0	2.2809	0	34.6055	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1785.0	0	SC	0	2.2808	0	34.6055	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1786.0	0	SC	0	2.2806	0	34.6056	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1787.0	0	SC	0	2.2795	0	34.6056	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1788.0	0	SC	0	2.2787	0	34.6057	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1789.0	0	SC	0	2.2773	0	34.6056	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1790.0	0	SC	0	2.2745	0	34.6054	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1791.0	0	SC	0	2.2703	0	34.6056	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1792.0	0	SC	0	2.2682	0	34.6058	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1793.0	0	SC	0	2.2680	0	34.6060	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1794.0	0	SC	0	2.2675	0	34.6062	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1795.0	0	SC	0	2.2663	0	34.6064	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1796.0	0	SC	0	2.2656	0	34.6064	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1797.0	0	SC	0	2.2658	0	34.6064	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1798.0	0	SC	0	2.2658	0	34.6064	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1799.0	0	SC	0	2.2656	0	34.6066	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1800.0	0	SC	0	2.2649	0	34.6067	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1801.0	0	SC	0	2.2637	0	34.6066	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1802.0	0	SC	0	2.2628	0	34.6067	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1803.0	0	SC	0	2.2592	0	34.6067	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1804.0	0	SC	0	2.2537	0	34.6072	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1805.0	0	SC	0	2.2510	0	34.6075	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1806.0	0	SC	0	2.2496	0	34.6077	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1807.0	0	SC	0	2.2476	0	34.6077	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1808.0	0	SC	0	2.2459	0	34.6079	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1809.0	0	SC	0	2.2438	0	34.6080	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1810.0	0	SC	0	2.2417	0	34.6084	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1811.0	0	SC	0	2.2412	0	34.6083	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1812.0	0	SC	0	2.2409	0	34.6085	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1813.0	0	SC	0	2.2391	0	34.6084	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1814.0	0	SC	0	2.2384	0	34.6085	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1815.0	0	SC	0	2.2375	0	34.6085	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1816.0	0	SC	0	2.2375	0	34.6085	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1817.0	0	SC	0	2.2370	0	34.6084	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1818.0	0	SC	0	2.2370	0	34.6086	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1819.0	0	SC	0	2.2365	0	34.6086	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1820.0	0	SC	0	2.2354	0	34.6087	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1821.0	0	SC	0	2.2341	0	34.6087	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1822.0	0	SC	0	2.2329	0	34.6089	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1823.0	0	SC	0	2.2318	0	34.6087	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1824.0	0	SC	0	2.2301	0	34.6090	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1825.0	0	SC	0	2.2290	0	34.6091	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1826.0	0	SC	0	2.2272	0	34.6091	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1827.0	0	SC	0	2.2263	0	34.6094	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1828.0	0	SC	0	2.2256	0	34.6094	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1829.0	0	SC	0	2.2250	0	34.6096	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1830.0	0	SC	0	2.2250	0	34.6096	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1831.0	0	SC	0	2.2252	0	34.6097	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1832.0	0	SC	0	2.2252	0	34.6097	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1833.0	0	SC	0	2.2248	0	34.6097	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1834.0	0	SC	0	2.2229	0	34.6097	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1835.0	0	SC	0	2.2224	0	34.6098	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1836.0	0	SC	0	2.2224	0	34.6096	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1837.0	0	SC	0	2.2224	0	34.6096	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1838.0	0	SC	0	2.2209	0	34.6098	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1839.0	0	SC	0	2.2189	0	34.6098	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1840.0	0	SC	0	2.2166	0	34.6100	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1841.0	0	SC	0	2.2151	0	34.6102	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1842.0	0	SC	0	2.2140	0	34.6101	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1843.0	0	SC	0	2.2122	0	34.6104	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1844.0	0	SC	0	2.2113	0	34.6105	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1845.0	0	SC	0	2.2106	0	34.6105	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1846.0	0	SC	0	2.2100	0	34.6106	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1847.0	0	SC	0	2.2096	0	34.6109	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1848.0	0	SC	0	2.2093	0	34.6109	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1849.0	0	SC	0	2.2090	0	34.6108	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1850.0	0	SC	0	2.2089	0	34.6109	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1851.0	0	SC	0	2.2072	0	34.6108	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1852.0	0	SC	0	2.2060	0	34.6111	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1853.0	0	SC	0	2.2056	0	34.6110	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1854.0	0	SC	0	2.2048	0	34.6113	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1855.0	0	SC	0	2.2034	0	34.6113	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1856.0	0	SC	0	2.2017	0	34.6114	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1857.0	0	SC	0	2.2002	0	34.6117	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1858.0	0	SC	0	2.1995	0	34.6117	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1859.0	0	SC	0	2.1966	0	34.6116	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1860.0	0	SC	0	2.1912	0	34.6121	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1861.0	0	SC	0	2.1880	0	34.6124	0	2.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1862.0	0	SC	0	2.1857	0	34.6127	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1863.0	0	SC	0	2.1840	0	34.6128	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1864.0	0	SC	0	2.1835	0	34.6129	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1865.0	0	SC	0	2.1819	0	34.6130	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1866.0	0	SC	0	2.1799	0	34.6131	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1867.0	0	SC	0	2.1792	0	34.6132	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1868.0	0	SC	0	2.1788	0	34.6132	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1869.0	0	SC	0	2.1782	0	34.6133	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1870.0	0	SC	0	2.1767	0	34.6134	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1871.0	0	SC	0	2.1749	0	34.6136	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1872.0	0	SC	0	2.1741	0	34.6137	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1873.0	0	SC	0	2.1730	0	34.6139	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1874.0	0	SC	0	2.1708	0	34.6139	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1875.0	0	SC	0	2.1693	0	34.6141	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1876.0	0	SC	0	2.1684	0	34.6141	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1877.0	0	SC	0	2.1682	0	34.6141	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1878.0	0	SC	0	2.1681	0	34.6142	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1879.0	0	SC	0	2.1681	0	34.6142	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1880.0	0	SC	0	2.1678	0	34.6143	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1881.0	0	SC	0	2.1680	0	34.6142	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1882.0	0	SC	0	2.1677	0	34.6143	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1883.0	0	SC	0	2.1672	0	34.6142	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1884.0	0	SC	0	2.1665	0	34.6144	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1885.0	0	SC	0	2.1659	0	34.6145	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1886.0	0	SC	0	2.1645	0	34.6145	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1887.0	0	SC	0	2.1630	0	34.6147	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1888.0	0	SC	0	2.1627	0	34.6147	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1889.0	0	SC	0	2.1614	0	34.6148	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1890.0	0	SC	0	2.1604	0	34.6148	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1891.0	0	SC	0	2.1598	0	34.6151	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1892.0	0	SC	0	2.1597	0	34.6149	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1893.0	0	SC	0	2.1587	0	34.6150	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1894.0	0	SC	0	2.1572	0	34.6150	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1895.0	0	SC	0	2.1554	0	34.6153	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1896.0	0	SC	0	2.1545	0	34.6152	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1897.0	0	SC	0	2.1522	0	34.6155	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1898.0	0	SC	0	2.1495	0	34.6155	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1899.0	0	SC	0	2.1452	0	34.6160	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1900.0	0	SC	0	2.1445	0	34.6160	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1901.0	0	SC	0	2.1440	0	34.6162	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1902.0	0	SC	0	2.1436	0	34.6160	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1903.0	0	SC	0	2.1425	0	34.6163	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1904.0	0	SC	0	2.1413	0	34.6163	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1905.0	0	SC	0	2.1399	0	34.6164	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1906.0	0	SC	0	2.1392	0	34.6165	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1907.0	0	SC	0	2.1380	0	34.6166	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1908.0	0	SC	0	2.1378	0	34.6167	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1909.0	0	SC	0	2.1376	0	34.6167	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1910.0	0	SC	0	2.1374	0	34.6168	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1911.0	0	SC	0	2.1368	0	34.6168	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1912.0	0	SC	0	2.1359	0	34.6168	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1913.0	0	SC	0	2.1351	0	34.6169	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1914.0	0	SC	0	2.1344	0	34.6170	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1915.0	0	SC	0	2.1339	0	34.6171	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1916.0	0	SC	0	2.1331	0	34.6170	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1917.0	0	SC	0	2.1328	0	34.6171	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1918.0	0	SC	0	2.1323	0	34.6172	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1919.0	0	SC	0	2.1316	0	34.6172	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1920.0	0	SC	0	2.1310	0	34.6173	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1921.0	0	SC	0	2.1304	0	34.6174	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1922.0	0	SC	0	2.1303	0	34.6174	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1923.0	0	SC	0	2.1291	0	34.6174	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1924.0	0	SC	0	2.1278	0	34.6175	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1925.0	0	SC	0	2.1247	0	34.6178	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1926.0	0	SC	0	2.1224	0	34.6180	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1927.0	0	SC	0	2.1213	0	34.6181	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1928.0	0	SC	0	2.1183	0	34.6182	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1929.0	0	SC	0	2.1143	0	34.6187	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1930.0	0	SC	0	2.1136	0	34.6187	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1931.0	0	SC	0	2.1130	0	34.6187	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1932.0	0	SC	0	2.1106	0	34.6187	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1933.0	0	SC	0	2.1100	0	34.6189	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1934.0	0	SC	0	2.1086	0	34.6188	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1935.0	0	SC	0	2.1068	0	34.6189	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1936.0	0	SC	0	2.1039	0	34.6191	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1937.0	0	SC	0	2.1031	0	34.6192	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1938.0	0	SC	0	2.1030	0	34.6194	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1939.0	0	SC	0	2.1030	0	34.6195	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1940.0	0	SC	0	2.1030	0	34.6194	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1941.0	0	SC	0	2.1021	0	34.6194	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1942.0	0	SC	0	2.0999	0	34.6198	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1943.0	0	SC	0	2.0994	0	34.6197	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1944.0	0	SC	0	2.0977	0	34.6199	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1945.0	0	SC	0	2.0970	0	34.6200	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1946.0	0	SC	0	2.0964	0	34.6201	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1947.0	0	SC	0	2.0964	0	34.6201	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1948.0	0	SC	0	2.0965	0	34.6202	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1949.0	0	SC	0	2.0966	0	34.6201	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1950.0	0	SC	0	2.0964	0	34.6202	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1951.0	0	SC	0	2.0961	0	34.6202	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1952.0	0	SC	0	2.0957	0	34.6201	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1953.0	0	SC	0	2.0956	0	34.6203	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1954.0	0	SC	0	2.0955	0	34.6203	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1955.0	0	SC	0	2.0949	0	34.6203	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1956.0	0	SC	0	2.0935	0	34.6203	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1957.0	0	SC	0	2.0923	0	34.6206	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1958.0	0	SC	0	2.0902	0	34.6207	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1959.0	0	SC	0	2.0880	0	34.6209	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1960.0	0	SC	0	2.0876	0	34.6208	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1961.0	0	SC	0	2.0869	0	34.6211	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1962.0	0	SC	0	2.0863	0	34.6212	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1963.0	0	SC	0	2.0864	0	34.6211	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1964.0	0	SC	0	2.0863	0	34.6213	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1965.0	0	SC	0	2.0857	0	34.6215	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1966.0	0	SC	0	2.0855	0	34.6214	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1967.0	0	SC	0	2.0856	0	34.6215	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1968.0	0	SC	0	2.0857	0	34.6214	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1969.0	0	SC	0	2.0856	0	34.6215	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1970.0	0	SC	0	2.0853	0	34.6215	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1971.0	0	SC	0	2.0847	0	34.6214	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1972.0	0	SC	0	2.0841	0	34.6214	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1973.0	0	SC	0	2.0838	0	34.6214	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1974.0	0	SC	0	2.0832	0	34.6216	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1975.0	0	SC	0	2.0829	0	34.6216	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1976.0	0	SC	0	2.0823	0	34.6218	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1977.0	0	SC	0	2.0818	0	34.6218	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1978.0	0	SC	0	2.0811	0	34.6217	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1979.0	0	SC	0	2.0806	0	34.6218	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1980.0	0	SC	0	2.0796	0	34.6220	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1981.0	0	SC	0	2.0790	0	34.6219	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1982.0	0	SC	0	2.0774	0	34.6222	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1983.0	0	SC	0	2.0770	0	34.6223	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1984.0	0	SC	0	2.0767	0	34.6223	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1985.0	0	SC	0	2.0762	0	34.6224	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1986.0	0	SC	0	2.0757	0	34.6224	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1987.0	0	SC	0	2.0754	0	34.6223	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1988.0	0	SC	0	2.0746	0	34.6224	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1989.0	0	SC	0	2.0711	0	34.6226	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1990.0	0	SC	0	2.0700	0	34.6228	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1991.0	0	SC	0	2.0674	0	34.6229	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1992.0	0	SC	0	2.0664	0	34.6230	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1993.0	0	SC	0	2.0664	0	34.6230	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1994.0	0	SC	0	2.0663	0	34.6231	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1995.0	0	SC	0	2.0663	0	34.6231	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1996.0	0	SC	0	2.0646	0	34.6230	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1997.0	0	SC	0	2.0594	0	34.6234	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1998.0	0	SC	0	2.0572	0	34.6237	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	1999.0	0	SC	0	2.0568	0	34.6237	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2000.0	0	SC	0	2.0560	0	34.6239	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2001.0	0	SC	0	2.0557	0	34.6239	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2002.0	0	SC	0	2.0543	0	34.6240	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2003.0	0	SC	0	2.0525	0	34.6241	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2004.0	0	SC	0	2.0518	0	34.6242	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2005.0	0	SC	0	2.0510	0	34.6242	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2006.0	0	SC	0	2.0491	0	34.6244	0	2.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2007.0	0	SC	0	2.0479	0	34.6244	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2008.0	0	SC	0	2.0466	0	34.6248	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2009.0	0	SC	0	2.0466	0	34.6247	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2010.0	0	SC	0	2.0467	0	34.6247	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2011.0	0	SC	0	2.0465	0	34.6247	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2012.0	0	SC	0	2.0447	0	34.6246	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2013.0	0	SC	0	2.0433	0	34.6249	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2014.0	0	SC	0	2.0417	0	34.6250	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2015.0	0	SC	0	2.0385	0	34.6251	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2016.0	0	SC	0	2.0374	0	34.6255	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2017.0	0	SC	0	2.0369	0	34.6255	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2018.0	0	SC	0	2.0362	0	34.6255	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2019.0	0	SC	0	2.0343	0	34.6255	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2020.0	0	SC	0	2.0335	0	34.6256	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2021.0	0	SC	0	2.0330	0	34.6256	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2022.0	0	SC	0	2.0327	0	34.6257	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2023.0	0	SC	0	2.0320	0	34.6255	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2024.0	0	SC	0	2.0301	0	34.6260	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2025.0	0	SC	0	2.0289	0	34.6259	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2026.0	0	SC	0	2.0287	0	34.6259	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2027.0	0	SC	0	2.0241	0	34.6259	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2028.0	0	SC	0	2.0184	0	34.6265	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2029.0	0	SC	0	2.0151	0	34.6268	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2030.0	0	SC	0	2.0119	0	34.6272	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2031.0	0	SC	0	2.0106	0	34.6273	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2032.0	0	SC	0	2.0099	0	34.6273	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2033.0	0	SC	0	2.0096	0	34.6274	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2034.0	0	SC	0	2.0092	0	34.6274	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2035.0	0	SC	0	2.0093	0	34.6274	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2036.0	0	SC	0	2.0093	0	34.6274	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2037.0	0	SC	0	2.0093	0	34.6276	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2038.0	0	SC	0	2.0095	0	34.6276	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2039.0	0	SC	0	2.0098	0	34.6275	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2040.0	0	SC	0	2.0098	0	34.6275	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2041.0	0	SC	0	2.0093	0	34.6276	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2042.0	0	SC	0	2.0073	0	34.6277	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2043.0	0	SC	0	2.0067	0	34.6277	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2044.0	0	SC	0	2.0065	0	34.6279	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2045.0	0	SC	0	2.0063	0	34.6279	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2046.0	0	SC	0	2.0057	0	34.6279	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2047.0	0	SC	0	2.0046	0	34.6279	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2048.0	0	SC	0	2.0043	0	34.6279	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2049.0	0	SC	0	2.0035	0	34.6281	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2050.0	0	SC	0	2.0031	0	34.6280	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2051.0	0	SC	0	2.0029	0	34.6281	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2052.0	0	SC	0	2.0016	0	34.6281	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2053.0	0	SC	0	2.0002	0	34.6283	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2054.0	0	SC	0	1.9990	0	34.6283	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2055.0	0	SC	0	1.9964	0	34.6285	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2056.0	0	SC	0	1.9964	0	34.6286	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2057.0	0	SC	0	1.9964	0	34.6286	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2058.0	0	SC	0	1.9963	0	34.6285	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2059.0	0	SC	0	1.9962	0	34.6286	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2060.0	0	SC	0	1.9956	0	34.6287	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2061.0	0	SC	0	1.9945	0	34.6286	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2062.0	0	SC	0	1.9933	0	34.6289	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2063.0	0	SC	0	1.9927	0	34.6289	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2064.0	0	SC	0	1.9925	0	34.6290	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2065.0	0	SC	0	1.9925	0	34.6289	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2066.0	0	SC	0	1.9920	0	34.6289	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2067.0	0	SC	0	1.9915	0	34.6290	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2068.0	0	SC	0	1.9911	0	34.6290	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2069.0	0	SC	0	1.9903	0	34.6291	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2070.0	0	SC	0	1.9899	0	34.6290	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2071.0	0	SC	0	1.9886	0	34.6292	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2072.0	0	SC	0	1.9875	0	34.6294	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2073.0	0	SC	0	1.9862	0	34.6294	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2074.0	0	SC	0	1.9849	0	34.6294	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2075.0	0	SC	0	1.9836	0	34.6296	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2076.0	0	SC	0	1.9827	0	34.6295	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2077.0	0	SC	0	1.9817	0	34.6296	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2078.0	0	SC	0	1.9813	0	34.6299	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2079.0	0	SC	0	1.9813	0	34.6298	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2080.0	0	SC	0	1.9815	0	34.6297	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2081.0	0	SC	0	1.9816	0	34.6299	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2082.0	0	SC	0	1.9819	0	34.6299	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2083.0	0	SC	0	1.9820	0	34.6297	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2084.0	0	SC	0	1.9820	0	34.6298	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2085.0	0	SC	0	1.9819	0	34.6298	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2086.0	0	SC	0	1.9819	0	34.6297	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2087.0	0	SC	0	1.9814	0	34.6298	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2088.0	0	SC	0	1.9802	0	34.6300	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2089.0	0	SC	0	1.9797	0	34.6300	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2090.0	0	SC	0	1.9792	0	34.6300	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2091.0	0	SC	0	1.9789	0	34.6300	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2092.0	0	SC	0	1.9787	0	34.6301	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2093.0	0	SC	0	1.9777	0	34.6300	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2094.0	0	SC	0	1.9757	0	34.6302	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2095.0	0	SC	0	1.9743	0	34.6304	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2096.0	0	SC	0	1.9738	0	34.6305	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2097.0	0	SC	0	1.9739	0	34.6304	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2098.0	0	SC	0	1.9737	0	34.6304	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2099.0	0	SC	0	1.9736	0	34.6303	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2100.0	0	SC	0	1.9732	0	34.6303	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2101.0	0	SC	0	1.9731	0	34.6305	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2102.0	0	SC	0	1.9731	0	34.6306	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2103.0	0	SC	0	1.9730	0	34.6306	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2104.0	0	SC	0	1.9731	0	34.6305	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2105.0	0	SC	0	1.9730	0	34.6305	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2106.0	0	SC	0	1.9728	0	34.6306	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2107.0	0	SC	0	1.9728	0	34.6305	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2108.0	0	SC	0	1.9728	0	34.6306	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2109.0	0	SC	0	1.9722	0	34.6304	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2110.0	0	SC	0	1.9698	0	34.6306	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2111.0	0	SC	0	1.9643	0	34.6309	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2112.0	0	SC	0	1.9616	0	34.6312	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2113.0	0	SC	0	1.9618	0	34.6314	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2114.0	0	SC	0	1.9621	0	34.6312	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2115.0	0	SC	0	1.9619	0	34.6311	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2116.0	0	SC	0	1.9589	0	34.6315	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2117.0	0	SC	0	1.9584	0	34.6315	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2118.0	0	SC	0	1.9581	0	34.6317	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2119.0	0	SC	0	1.9582	0	34.6316	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2120.0	0	SC	0	1.9582	0	34.6316	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2121.0	0	SC	0	1.9580	0	34.6316	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2122.0	0	SC	0	1.9577	0	34.6318	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2123.0	0	SC	0	1.9574	0	34.6317	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2124.0	0	SC	0	1.9569	0	34.6318	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2125.0	0	SC	0	1.9563	0	34.6319	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2126.0	0	SC	0	1.9563	0	34.6318	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2127.0	0	SC	0	1.9562	0	34.6319	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2128.0	0	SC	0	1.9561	0	34.6319	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2129.0	0	SC	0	1.9559	0	34.6319	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2130.0	0	SC	0	1.9558	0	34.6319	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2131.0	0	SC	0	1.9559	0	34.6317	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2132.0	0	SC	0	1.9559	0	34.6318	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2133.0	0	SC	0	1.9554	0	34.6320	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2134.0	0	SC	0	1.9547	0	34.6320	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2135.0	0	SC	0	1.9546	0	34.6320	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2136.0	0	SC	0	1.9529	0	34.6321	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2137.0	0	SC	0	1.9529	0	34.6321	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2138.0	0	SC	0	1.9525	0	34.6322	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2139.0	0	SC	0	1.9530	0	34.6322	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2140.0	0	SC	0	1.9538	0	34.6321	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2141.0	0	SC	0	1.9534	0	34.6322	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2142.0	0	SC	0	1.9545	0	34.6321	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2143.0	0	SC	0	1.9527	0	34.6322	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2144.0	0	SC	0	1.9520	0	34.6322	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2145.0	0	SC	0	1.9516	0	34.6323	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2146.0	0	SC	0	1.9515	0	34.6324	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2147.0	0	SC	0	1.9517	0	34.6323	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2148.0	0	SC	0	1.9515	0	34.6324	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2149.0	0	SC	0	1.9520	0	34.6323	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2150.0	0	SC	0	1.9521	0	34.6325	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2151.0	0	SC	0	1.9517	0	34.6323	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2152.0	0	SC	0	1.9512	0	34.6324	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2153.0	0	SC	0	1.9513	0	34.6324	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2154.0	0	SC	0	1.9512	0	34.6324	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2155.0	0	SC	0	1.9514	0	34.6324	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2156.0	0	SC	0	1.9514	0	34.6323	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2157.0	0	SC	0	1.9513	0	34.6323	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2158.0	0	SC	0	1.9505	0	34.6324	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2159.0	0	SC	0	1.9505	0	34.6325	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2160.0	0	SC	0	1.9486	0	34.6324	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2161.0	0	SC	0	1.9475	0	34.6326	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2162.0	0	SC	0	1.9470	0	34.6327	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2163.0	0	SC	0	1.9464	0	34.6327	0	2.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2164.0	0	SC	0	1.9460	0	34.6327	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2165.0	0	SC	0	1.9446	0	34.6329	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2166.0	0	SC	0	1.9437	0	34.6328	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2167.0	0	SC	0	1.9430	0	34.6331	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2168.0	0	SC	0	1.9426	0	34.6332	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2169.0	0	SC	0	1.9427	0	34.6332	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2170.0	0	SC	0	1.9429	0	34.6331	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2171.0	0	SC	0	1.9427	0	34.6333	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2172.0	0	SC	0	1.9426	0	34.6331	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2173.0	0	SC	0	1.9427	0	34.6331	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2174.0	0	SC	0	1.9424	0	34.6331	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2175.0	0	SC	0	1.9397	0	34.6332	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2176.0	0	SC	0	1.9388	0	34.6333	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2177.0	0	SC	0	1.9373	0	34.6336	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2178.0	0	SC	0	1.9373	0	34.6334	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2179.0	0	SC	0	1.9370	0	34.6335	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2180.0	0	SC	0	1.9366	0	34.6335	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2181.0	0	SC	0	1.9361	0	34.6337	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2182.0	0	SC	0	1.9361	0	34.6335	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2183.0	0	SC	0	1.9362	0	34.6336	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2184.0	0	SC	0	1.9361	0	34.6336	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2185.0	0	SC	0	1.9357	0	34.6337	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2186.0	0	SC	0	1.9358	0	34.6335	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2187.0	0	SC	0	1.9352	0	34.6338	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2188.0	0	SC	0	1.9352	0	34.6338	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2189.0	0	SC	0	1.9355	0	34.6337	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2190.0	0	SC	0	1.9355	0	34.6337	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2191.0	0	SC	0	1.9353	0	34.6338	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2192.0	0	SC	0	1.9352	0	34.6339	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2193.0	0	SC	0	1.9352	0	34.6337	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2194.0	0	SC	0	1.9343	0	34.6338	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2195.0	0	SC	0	1.9333	0	34.6339	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2196.0	0	SC	0	1.9329	0	34.6339	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2197.0	0	SC	0	1.9326	0	34.6341	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2198.0	0	SC	0	1.9322	0	34.6340	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2199.0	0	SC	0	1.9322	0	34.6340	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2200.0	0	SC	0	1.9321	0	34.6340	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2201.0	0	SC	0	1.9322	0	34.6341	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2202.0	0	SC	0	1.9321	0	34.6341	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2203.0	0	SC	0	1.9319	0	34.6342	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2204.0	0	SC	0	1.9315	0	34.6342	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2205.0	0	SC	0	1.9307	0	34.6342	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2206.0	0	SC	0	1.9298	0	34.6342	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2207.0	0	SC	0	1.9288	0	34.6343	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2208.0	0	SC	0	1.9282	0	34.6344	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2209.0	0	SC	0	1.9275	0	34.6344	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2210.0	0	SC	0	1.9268	0	34.6345	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2211.0	0	SC	0	1.9253	0	34.6346	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2212.0	0	SC	0	1.9241	0	34.6347	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2213.0	0	SC	0	1.9227	0	34.6347	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2214.0	0	SC	0	1.9224	0	34.6348	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2215.0	0	SC	0	1.9219	0	34.6347	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2216.0	0	SC	0	1.9209	0	34.6349	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2217.0	0	SC	0	1.9196	0	34.6348	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2218.0	0	SC	0	1.9188	0	34.6350	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2219.0	0	SC	0	1.9178	0	34.6351	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2220.0	0	SC	0	1.9170	0	34.6350	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2221.0	0	SC	0	1.9164	0	34.6352	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2222.0	0	SC	0	1.9160	0	34.6352	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2223.0	0	SC	0	1.9155	0	34.6352	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2224.0	0	SC	0	1.9136	0	34.6352	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2225.0	0	SC	0	1.9098	0	34.6356	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2226.0	0	SC	0	1.9087	0	34.6357	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2227.0	0	SC	0	1.9069	0	34.6359	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2228.0	0	SC	0	1.9055	0	34.6361	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2229.0	0	SC	0	1.9051	0	34.6361	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2230.0	0	SC	0	1.9030	0	34.6361	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2231.0	0	SC	0	1.9023	0	34.6362	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2232.0	0	SC	0	1.9007	0	34.6362	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2233.0	0	SC	0	1.8987	0	34.6367	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2234.0	0	SC	0	1.8987	0	34.6365	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2235.0	0	SC	0	1.8987	0	34.6367	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2236.0	0	SC	0	1.8988	0	34.6366	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2237.0	0	SC	0	1.8990	0	34.6365	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2238.0	0	SC	0	1.8991	0	34.6365	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2239.0	0	SC	0	1.8991	0	34.6366	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2240.0	0	SC	0	1.8990	0	34.6366	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2241.0	0	SC	0	1.8991	0	34.6364	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2242.0	0	SC	0	1.8991	0	34.6367	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2243.0	0	SC	0	1.8991	0	34.6366	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2244.0	0	SC	0	1.8987	0	34.6366	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2245.0	0	SC	0	1.8988	0	34.6366	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2246.0	0	SC	0	1.8988	0	34.6367	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2247.0	0	SC	0	1.8988	0	34.6368	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2248.0	0	SC	0	1.8988	0	34.6367	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2249.0	0	SC	0	1.8990	0	34.6366	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2250.0	0	SC	0	1.8991	0	34.6368	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2251.0	0	SC	0	1.8994	0	34.6366	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2252.0	0	SC	0	1.8994	0	34.6366	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2253.0	0	SC	0	1.8978	0	34.6366	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2254.0	0	SC	0	1.8971	0	34.6368	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2255.0	0	SC	0	1.8965	0	34.6369	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2256.0	0	SC	0	1.8963	0	34.6369	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2257.0	0	SC	0	1.8955	0	34.6369	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2258.0	0	SC	0	1.8927	0	34.6371	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2259.0	0	SC	0	1.8901	0	34.6373	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2260.0	0	SC	0	1.8896	0	34.6373	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2261.0	0	SC	0	1.8888	0	34.6373	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2262.0	0	SC	0	1.8880	0	34.6374	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2263.0	0	SC	0	1.8877	0	34.6374	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2264.0	0	SC	0	1.8876	0	34.6376	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2265.0	0	SC	0	1.8877	0	34.6375	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2266.0	0	SC	0	1.8878	0	34.6376	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2267.0	0	SC	0	1.8877	0	34.6374	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2268.0	0	SC	0	1.8874	0	34.6375	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2269.0	0	SC	0	1.8870	0	34.6376	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2270.0	0	SC	0	1.8863	0	34.6377	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2271.0	0	SC	0	1.8862	0	34.6378	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2272.0	0	SC	0	1.8861	0	34.6378	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2273.0	0	SC	0	1.8853	0	34.6379	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2274.0	0	SC	0	1.8843	0	34.6379	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2275.0	0	SC	0	1.8815	0	34.6381	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2276.0	0	SC	0	1.8794	0	34.6384	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2277.0	0	SC	0	1.8780	0	34.6385	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2278.0	0	SC	0	1.8773	0	34.6386	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2279.0	0	SC	0	1.8769	0	34.6386	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2280.0	0	SC	0	1.8765	0	34.6386	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2281.0	0	SC	0	1.8760	0	34.6388	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2282.0	0	SC	0	1.8751	0	34.6388	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2283.0	0	SC	0	1.8743	0	34.6387	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2284.0	0	SC	0	1.8723	0	34.6388	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2285.0	0	SC	0	1.8682	0	34.6391	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2286.0	0	SC	0	1.8669	0	34.6393	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2287.0	0	SC	0	1.8666	0	34.6394	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2288.0	0	SC	0	1.8667	0	34.6394	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2289.0	0	SC	0	1.8664	0	34.6394	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2290.0	0	SC	0	1.8656	0	34.6395	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2291.0	0	SC	0	1.8651	0	34.6396	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2292.0	0	SC	0	1.8647	0	34.6396	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2293.0	0	SC	0	1.8634	0	34.6396	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2294.0	0	SC	0	1.8606	0	34.6397	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2295.0	0	SC	0	1.8595	0	34.6400	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2296.0	0	SC	0	1.8583	0	34.6400	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2297.0	0	SC	0	1.8574	0	34.6400	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2298.0	0	SC	0	1.8565	0	34.6402	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2299.0	0	SC	0	1.8563	0	34.6401	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2300.0	0	SC	0	1.8560	0	34.6402	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2301.0	0	SC	0	1.8561	0	34.6403	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2302.0	0	SC	0	1.8560	0	34.6404	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2303.0	0	SC	0	1.8554	0	34.6403	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2304.0	0	SC	0	1.8541	0	34.6406	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2305.0	0	SC	0	1.8537	0	34.6405	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2306.0	0	SC	0	1.8528	0	34.6406	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2307.0	0	SC	0	1.8521	0	34.6407	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2308.0	0	SC	0	1.8518	0	34.6407	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2309.0	0	SC	0	1.8519	0	34.6407	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2310.0	0	SC	0	1.8511	0	34.6408	0	2.8	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2311.0	0	SC	0	1.8508	0	34.6409	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2312.0	0	SC	0	1.8497	0	34.6410	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2313.0	0	SC	0	1.8497	0	34.6410	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2314.0	0	SC	0	1.8495	0	34.6409	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2315.0	0	SC	0	1.8485	0	34.6410	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2316.0	0	SC	0	1.8479	0	34.6410	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2317.0	0	SC	0	1.8478	0	34.6411	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2318.0	0	SC	0	1.8476	0	34.6410	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2319.0	0	SC	0	1.8466	0	34.6412	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2320.0	0	SC	0	1.8453	0	34.6413	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2321.0	0	SC	0	1.8452	0	34.6413	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2322.0	0	SC	0	1.8456	0	34.6413	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2323.0	0	SC	0	1.8452	0	34.6413	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2324.0	0	SC	0	1.8452	0	34.6414	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2325.0	0	SC	0	1.8454	0	34.6414	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2326.0	0	SC	0	1.8454	0	34.6414	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2327.0	0	SC	0	1.8454	0	34.6413	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2328.0	0	SC	0	1.8449	0	34.6414	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2329.0	0	SC	0	1.8451	0	34.6413	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2330.0	0	SC	0	1.8448	0	34.6414	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2331.0	0	SC	0	1.8443	0	34.6414	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2332.0	0	SC	0	1.8439	0	34.6416	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2333.0	0	SC	0	1.8437	0	34.6416	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2334.0	0	SC	0	1.8414	0	34.6415	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2335.0	0	SC	0	1.8397	0	34.6418	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2336.0	0	SC	0	1.8393	0	34.6419	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2337.0	0	SC	0	1.8392	0	34.6418	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2338.0	0	SC	0	1.8390	0	34.6419	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2339.0	0	SC	0	1.8388	0	34.6419	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2340.0	0	SC	0	1.8379	0	34.6418	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2341.0	0	SC	0	1.8369	0	34.6420	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2342.0	0	SC	0	1.8363	0	34.6420	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2343.0	0	SC	0	1.8315	0	34.6424	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2344.0	0	SC	0	1.8307	0	34.6426	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2345.0	0	SC	0	1.8306	0	34.6425	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2346.0	0	SC	0	1.8303	0	34.6425	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2347.0	0	SC	0	1.8297	0	34.6428	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2348.0	0	SC	0	1.8299	0	34.6428	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2349.0	0	SC	0	1.8301	0	34.6428	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2350.0	0	SC	0	1.8298	0	34.6428	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2351.0	0	SC	0	1.8291	0	34.6428	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2352.0	0	SC	0	1.8287	0	34.6429	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2353.0	0	SC	0	1.8287	0	34.6428	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2354.0	0	SC	0	1.8287	0	34.6431	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2355.0	0	SC	0	1.8291	0	34.6428	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2356.0	0	SC	0	1.8291	0	34.6428	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2357.0	0	SC	0	1.8291	0	34.6429	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2358.0	0	SC	0	1.8289	0	34.6430	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2359.0	0	SC	0	1.8288	0	34.6430	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2360.0	0	SC	0	1.8288	0	34.6430	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2361.0	0	SC	0	1.8287	0	34.6431	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2362.0	0	SC	0	1.8283	0	34.6431	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2363.0	0	SC	0	1.8280	0	34.6429	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2364.0	0	SC	0	1.8272	0	34.6430	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2365.0	0	SC	0	1.8268	0	34.6432	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2366.0	0	SC	0	1.8265	0	34.6432	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2367.0	0	SC	0	1.8259	0	34.6432	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2368.0	0	SC	0	1.8258	0	34.6432	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2369.0	0	SC	0	1.8257	0	34.6433	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2370.0	0	SC	0	1.8249	0	34.6433	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2371.0	0	SC	0	1.8248	0	34.6434	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2372.0	0	SC	0	1.8244	0	34.6434	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2373.0	0	SC	0	1.8245	0	34.6433	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2374.0	0	SC	0	1.8239	0	34.6434	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2375.0	0	SC	0	1.8231	0	34.6435	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2376.0	0	SC	0	1.8230	0	34.6434	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2377.0	0	SC	0	1.8232	0	34.6433	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2378.0	0	SC	0	1.8231	0	34.6436	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2379.0	0	SC	0	1.8231	0	34.6435	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2380.0	0	SC	0	1.8225	0	34.6436	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2381.0	0	SC	0	1.8219	0	34.6436	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2382.0	0	SC	0	1.8191	0	34.6436	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2383.0	0	SC	0	1.8177	0	34.6438	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2384.0	0	SC	0	1.8174	0	34.6440	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2385.0	0	SC	0	1.8168	0	34.6439	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2386.0	0	SC	0	1.8159	0	34.6441	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2387.0	0	SC	0	1.8152	0	34.6442	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2388.0	0	SC	0	1.8126	0	34.6443	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2389.0	0	SC	0	1.8115	0	34.6444	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2390.0	0	SC	0	1.8112	0	34.6445	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2391.0	0	SC	0	1.8109	0	34.6445	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2392.0	0	SC	0	1.8103	0	34.6445	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2393.0	0	SC	0	1.8091	0	34.6445	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2394.0	0	SC	0	1.8084	0	34.6447	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2395.0	0	SC	0	1.8080	0	34.6447	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2396.0	0	SC	0	1.8080	0	34.6446	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2397.0	0	SC	0	1.8079	0	34.6450	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2398.0	0	SC	0	1.8081	0	34.6448	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2399.0	0	SC	0	1.8079	0	34.6448	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2400.0	0	SC	0	1.8074	0	34.6449	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2401.0	0	SC	0	1.8067	0	34.6449	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2402.0	0	SC	0	1.8056	0	34.6450	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2403.0	0	SC	0	1.8052	0	34.6451	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2404.0	0	SC	0	1.8052	0	34.6450	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2405.0	0	SC	0	1.8047	0	34.6452	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2406.0	0	SC	0	1.8043	0	34.6452	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2407.0	0	SC	0	1.8043	0	34.6452	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2408.0	0	SC	0	1.8041	0	34.6452	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2409.0	0	SC	0	1.8034	0	34.6452	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2410.0	0	SC	0	1.8027	0	34.6453	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2411.0	0	SC	0	1.8015	0	34.6454	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2412.0	0	SC	0	1.8016	0	34.6454	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2413.0	0	SC	0	1.8015	0	34.6454	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2414.0	0	SC	0	1.8005	0	34.6454	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2415.0	0	SC	0	1.8000	0	34.6454	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2416.0	0	SC	0	1.7998	0	34.6455	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2417.0	0	SC	0	1.7996	0	34.6456	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2418.0	0	SC	0	1.7996	0	34.6456	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2419.0	0	SC	0	1.7997	0	34.6456	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2420.0	0	SC	0	1.7996	0	34.6457	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2421.0	0	SC	0	1.7996	0	34.6455	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2422.0	0	SC	0	1.7997	0	34.6456	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2423.0	0	SC	0	1.7995	0	34.6457	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2424.0	0	SC	0	1.7992	0	34.6457	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2425.0	0	SC	0	1.7979	0	34.6458	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2426.0	0	SC	0	1.7976	0	34.6459	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2427.0	0	SC	0	1.7974	0	34.6458	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2428.0	0	SC	0	1.7961	0	34.6457	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2429.0	0	SC	0	1.7926	0	34.6461	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2430.0	0	SC	0	1.7927	0	34.6461	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2431.0	0	SC	0	1.7927	0	34.6462	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2432.0	0	SC	0	1.7926	0	34.6462	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2433.0	0	SC	0	1.7922	0	34.6462	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2434.0	0	SC	0	1.7919	0	34.6464	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2435.0	0	SC	0	1.7921	0	34.6463	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2436.0	0	SC	0	1.7918	0	34.6462	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2437.0	0	SC	0	1.7918	0	34.6463	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2438.0	0	SC	0	1.7913	0	34.6464	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2439.0	0	SC	0	1.7915	0	34.6463	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2440.0	0	SC	0	1.7914	0	34.6463	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2441.0	0	SC	0	1.7907	0	34.6464	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2442.0	0	SC	0	1.7886	0	34.6466	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2443.0	0	SC	0	1.7879	0	34.6466	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2444.0	0	SC	0	1.7871	0	34.6468	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2445.0	0	SC	0	1.7866	0	34.6467	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2446.0	0	SC	0	1.7862	0	34.6468	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2447.0	0	SC	0	1.7859	0	34.6469	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2448.0	0	SC	0	1.7855	0	34.6466	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2449.0	0	SC	0	1.7853	0	34.6468	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2450.0	0	SC	0	1.7847	0	34.6469	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2451.0	0	SC	0	1.7840	0	34.6469	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2452.0	0	SC	0	1.7833	0	34.6469	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2453.0	0	SC	0	1.7830	0	34.6470	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2454.0	0	SC	0	1.7831	0	34.6470	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2455.0	0	SC	0	1.7830	0	34.6471	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2456.0	0	SC	0	1.7829	0	34.6470	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2457.0	0	SC	0	1.7824	0	34.6470	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2458.0	0	SC	0	1.7820	0	34.6472	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2459.0	0	SC	0	1.7820	0	34.6472	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2460.0	0	SC	0	1.7818	0	34.6472	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2461.0	0	SC	0	1.7819	0	34.6472	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2462.0	0	SC	0	1.7819	0	34.6472	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2463.0	0	SC	0	1.7820	0	34.6472	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2464.0	0	SC	0	1.7821	0	34.6472	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2465.0	0	SC	0	1.7820	0	34.6472	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2466.0	0	SC	0	1.7820	0	34.6472	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2467.0	0	SC	0	1.7820	0	34.6472	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2468.0	0	SC	0	1.7821	0	34.6471	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2469.0	0	SC	0	1.7822	0	34.6471	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2470.0	0	SC	0	1.7822	0	34.6472	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2471.0	0	SC	0	1.7822	0	34.6472	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2472.0	0	SC	0	1.7819	0	34.6473	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2473.0	0	SC	0	1.7818	0	34.6471	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2474.0	0	SC	0	1.7818	0	34.6473	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2475.0	0	SC	0	1.7820	0	34.6472	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2476.0	0	SC	0	1.7820	0	34.6472	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2477.0	0	SC	0	1.7818	0	34.6473	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2478.0	0	SC	0	1.7809	0	34.6472	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2479.0	0	SC	0	1.7803	0	34.6474	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2480.0	0	SC	0	1.7802	0	34.6475	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2481.0	0	SC	0	1.7802	0	34.6474	0	2.9	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2482.0	0	SC	0	1.7774	0	34.6476	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2483.0	0	SC	0	1.7757	0	34.6478	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2484.0	0	SC	0	1.7754	0	34.6479	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2485.0	0	SC	0	1.7748	0	34.6479	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2486.0	0	SC	0	1.7742	0	34.6480	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2487.0	0	SC	0	1.7745	0	34.6478	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2488.0	0	SC	0	1.7742	0	34.6479	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2489.0	0	SC	0	1.7737	0	34.6479	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2490.0	0	SC	0	1.7734	0	34.6480	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2491.0	0	SC	0	1.7732	0	34.6480	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2492.0	0	SC	0	1.7732	0	34.6480	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2493.0	0	SC	0	1.7730	0	34.6480	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2494.0	0	SC	0	1.7727	0	34.6482	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2495.0	0	SC	0	1.7728	0	34.6481	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2496.0	0	SC	0	1.7728	0	34.6482	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2497.0	0	SC	0	1.7727	0	34.6482	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2498.0	0	SC	0	1.7727	0	34.6483	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2499.0	0	SC	0	1.7727	0	34.6483	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2500.0	0	SC	0	1.7728	0	34.6482	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2501.0	0	SC	0	1.7728	0	34.6482	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2502.0	0	SC	0	1.7728	0	34.6483	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2503.0	0	SC	0	1.7729	0	34.6483	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2504.0	0	SC	0	1.7729	0	34.6483	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2505.0	0	SC	0	1.7728	0	34.6483	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2506.0	0	SC	0	1.7729	0	34.6483	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2507.0	0	SC	0	1.7730	0	34.6483	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2508.0	0	SC	0	1.7731	0	34.6481	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2509.0	0	SC	0	1.7732	0	34.6481	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2510.0	0	SC	0	1.7731	0	34.6482	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2511.0	0	SC	0	1.7732	0	34.6481	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2512.0	0	SC	0	1.7731	0	34.6482	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2513.0	0	SC	0	1.7731	0	34.6483	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2514.0	0	SC	0	1.7731	0	34.6481	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2515.0	0	SC	0	1.7728	0	34.6482	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2516.0	0	SC	0	1.7719	0	34.6484	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2517.0	0	SC	0	1.7716	0	34.6485	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2518.0	0	SC	0	1.7716	0	34.6484	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2519.0	0	SC	0	1.7716	0	34.6485	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2520.0	0	SC	0	1.7718	0	34.6485	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2521.0	0	SC	0	1.7720	0	34.6484	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2522.0	0	SC	0	1.7720	0	34.6484	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2523.0	0	SC	0	1.7720	0	34.6484	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2524.0	0	SC	0	1.7712	0	34.6485	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2525.0	0	SC	0	1.7697	0	34.6487	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2526.0	0	SC	0	1.7684	0	34.6489	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2527.0	0	SC	0	1.7684	0	34.6488	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2528.0	0	SC	0	1.7681	0	34.6489	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2529.0	0	SC	0	1.7680	0	34.6490	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2530.0	0	SC	0	1.7679	0	34.6488	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2531.0	0	SC	0	1.7674	0	34.6490	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2532.0	0	SC	0	1.7663	0	34.6490	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2533.0	0	SC	0	1.7649	0	34.6491	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2534.0	0	SC	0	1.7648	0	34.6492	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2535.0	0	SC	0	1.7648	0	34.6491	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2536.0	0	SC	0	1.7649	0	34.6493	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2537.0	0	SC	0	1.7646	0	34.6493	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2538.0	0	SC	0	1.7645	0	34.6492	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2539.0	0	SC	0	1.7640	0	34.6492	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2540.0	0	SC	0	1.7624	0	34.6495	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2541.0	0	SC	0	1.7622	0	34.6495	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2542.0	0	SC	0	1.7621	0	34.6495	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2543.0	0	SC	0	1.7618	0	34.6496	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2544.0	0	SC	0	1.7614	0	34.6496	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2545.0	0	SC	0	1.7597	0	34.6497	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2546.0	0	SC	0	1.7590	0	34.6498	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2547.0	0	SC	0	1.7590	0	34.6498	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2548.0	0	SC	0	1.7587	0	34.6499	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2549.0	0	SC	0	1.7588	0	34.6499	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2550.0	0	SC	0	1.7587	0	34.6499	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2551.0	0	SC	0	1.7587	0	34.6499	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2552.0	0	SC	0	1.7588	0	34.6498	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2553.0	0	SC	0	1.7587	0	34.6499	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2554.0	0	SC	0	1.7589	0	34.6500	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2555.0	0	SC	0	1.7590	0	34.6498	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2556.0	0	SC	0	1.7588	0	34.6499	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2557.0	0	SC	0	1.7584	0	34.6501	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2558.0	0	SC	0	1.7581	0	34.6501	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2559.0	0	SC	0	1.7581	0	34.6501	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2560.0	0	SC	0	1.7581	0	34.6502	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2561.0	0	SC	0	1.7581	0	34.6501	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2562.0	0	SC	0	1.7581	0	34.6501	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2563.0	0	SC	0	1.7582	0	34.6501	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2564.0	0	SC	0	1.7582	0	34.6502	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2565.0	0	SC	0	1.7580	0	34.6500	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2566.0	0	SC	0	1.7575	0	34.6502	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2567.0	0	SC	0	1.7571	0	34.6503	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2568.0	0	SC	0	1.7574	0	34.6501	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2569.0	0	SC	0	1.7570	0	34.6504	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2570.0	0	SC	0	1.7564	0	34.6505	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2571.0	0	SC	0	1.7564	0	34.6504	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2572.0	0	SC	0	1.7564	0	34.6505	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2573.0	0	SC	0	1.7563	0	34.6505	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2574.0	0	SC	0	1.7562	0	34.6505	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2575.0	0	SC	0	1.7562	0	34.6504	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2576.0	0	SC	0	1.7558	0	34.6506	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2577.0	0	SC	0	1.7556	0	34.6508	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2578.0	0	SC	0	1.7557	0	34.6506	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2579.0	0	SC	0	1.7555	0	34.6507	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2580.0	0	SC	0	1.7555	0	34.6506	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2581.0	0	SC	0	1.7554	0	34.6507	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2582.0	0	SC	0	1.7553	0	34.6506	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2583.0	0	SC	0	1.7541	0	34.6508	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2584.0	0	SC	0	1.7531	0	34.6510	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2585.0	0	SC	0	1.7530	0	34.6509	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2586.0	0	SC	0	1.7526	0	34.6510	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2587.0	0	SC	0	1.7519	0	34.6510	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2588.0	0	SC	0	1.7510	0	34.6511	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2589.0	0	SC	0	1.7496	0	34.6513	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2590.0	0	SC	0	1.7492	0	34.6515	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2591.0	0	SC	0	1.7489	0	34.6513	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2592.0	0	SC	0	1.7486	0	34.6514	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2593.0	0	SC	0	1.7485	0	34.6514	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2594.0	0	SC	0	1.7484	0	34.6515	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2595.0	0	SC	0	1.7477	0	34.6515	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2596.0	0	SC	0	1.7459	0	34.6515	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2597.0	0	SC	0	1.7422	0	34.6519	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2598.0	0	SC	0	1.7406	0	34.6521	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2599.0	0	SC	0	1.7401	0	34.6521	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2600.0	0	SC	0	1.7403	0	34.6522	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2601.0	0	SC	0	1.7403	0	34.6522	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2602.0	0	SC	0	1.7402	0	34.6521	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2603.0	0	SC	0	1.7399	0	34.6521	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2604.0	0	SC	0	1.7392	0	34.6523	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2605.0	0	SC	0	1.7391	0	34.6523	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2606.0	0	SC	0	1.7389	0	34.6524	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2607.0	0	SC	0	1.7389	0	34.6525	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2608.0	0	SC	0	1.7390	0	34.6523	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2609.0	0	SC	0	1.7387	0	34.6525	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2610.0	0	SC	0	1.7386	0	34.6525	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2611.0	0	SC	0	1.7380	0	34.6524	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2612.0	0	SC	0	1.7376	0	34.6524	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2613.0	0	SC	0	1.7377	0	34.6525	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2614.0	0	SC	0	1.7376	0	34.6526	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2615.0	0	SC	0	1.7374	0	34.6526	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2616.0	0	SC	0	1.7374	0	34.6526	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2617.0	0	SC	0	1.7372	0	34.6525	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2618.0	0	SC	0	1.7368	0	34.6526	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2619.0	0	SC	0	1.7370	0	34.6524	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2620.0	0	SC	0	1.7370	0	34.6525	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2621.0	0	SC	0	1.7366	0	34.6525	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2622.0	0	SC	0	1.7364	0	34.6526	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2623.0	0	SC	0	1.7356	0	34.6527	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2624.0	0	SC	0	1.7353	0	34.6527	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2625.0	0	SC	0	1.7343	0	34.6529	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2626.0	0	SC	0	1.7340	0	34.6529	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2627.0	0	SC	0	1.7340	0	34.6530	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2628.0	0	SC	0	1.7336	0	34.6529	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2629.0	0	SC	0	1.7330	0	34.6531	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2630.0	0	SC	0	1.7326	0	34.6531	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2631.0	0	SC	0	1.7325	0	34.6531	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2632.0	0	SC	0	1.7324	0	34.6532	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2633.0	0	SC	0	1.7319	0	34.6532	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2634.0	0	SC	0	1.7310	0	34.6532	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2635.0	0	SC	0	1.7303	0	34.6531	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2636.0	0	SC	0	1.7298	0	34.6533	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2637.0	0	SC	0	1.7299	0	34.6533	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2638.0	0	SC	0	1.7300	0	34.6533	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2639.0	0	SC	0	1.7299	0	34.6531	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2640.0	0	SC	0	1.7293	0	34.6533	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2641.0	0	SC	0	1.7281	0	34.6536	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2642.0	0	SC	0	1.7280	0	34.6535	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2643.0	0	SC	0	1.7277	0	34.6535	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2644.0	0	SC	0	1.7276	0	34.6537	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2645.0	0	SC	0	1.7274	0	34.6536	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2646.0	0	SC	0	1.7255	0	34.6537	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2647.0	0	SC	0	1.7254	0	34.6538	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2648.0	0	SC	0	1.7254	0	34.6538	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2649.0	0	SC	0	1.7250	0	34.6538	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2650.0	0	SC	0	1.7247	0	34.6539	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2651.0	0	SC	0	1.7248	0	34.6538	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2652.0	0	SC	0	1.7251	0	34.6539	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2653.0	0	SC	0	1.7253	0	34.6538	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2654.0	0	SC	0	1.7253	0	34.6539	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2655.0	0	SC	0	1.7253	0	34.6539	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2656.0	0	SC	0	1.7253	0	34.6539	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2657.0	0	SC	0	1.7250	0	34.6538	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2658.0	0	SC	0	1.7246	0	34.6540	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2659.0	0	SC	0	1.7242	0	34.6539	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2660.0	0	SC	0	1.7243	0	34.6540	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2661.0	0	SC	0	1.7242	0	34.6540	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2662.0	0	SC	0	1.7243	0	34.6540	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2663.0	0	SC	0	1.7243	0	34.6540	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2664.0	0	SC	0	1.7244	0	34.6540	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2665.0	0	SC	0	1.7245	0	34.6540	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2666.0	0	SC	0	1.7241	0	34.6541	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2667.0	0	SC	0	1.7237	0	34.6540	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2668.0	0	SC	0	1.7236	0	34.6540	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2669.0	0	SC	0	1.7237	0	34.6541	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2670.0	0	SC	0	1.7239	0	34.6541	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2671.0	0	SC	0	1.7238	0	34.6540	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2672.0	0	SC	0	1.7237	0	34.6540	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2673.0	0	SC	0	1.7236	0	34.6540	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2674.0	0	SC	0	1.7234	0	34.6541	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2675.0	0	SC	0	1.7234	0	34.6542	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2676.0	0	SC	0	1.7234	0	34.6539	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2677.0	0	SC	0	1.7233	0	34.6540	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2678.0	0	SC	0	1.7232	0	34.6541	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2679.0	0	SC	0	1.7230	0	34.6541	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2680.0	0	SC	0	1.7225	0	34.6542	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2681.0	0	SC	0	1.7225	0	34.6541	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2682.0	0	SC	0	1.7220	0	34.6542	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2683.0	0	SC	0	1.7215	0	34.6542	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2684.0	0	SC	0	1.7212	0	34.6543	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2685.0	0	SC	0	1.7211	0	34.6543	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2686.0	0	SC	0	1.7209	0	34.6543	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2687.0	0	SC	0	1.7204	0	34.6544	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2688.0	0	SC	0	1.7202	0	34.6544	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2689.0	0	SC	0	1.7194	0	34.6545	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2690.0	0	SC	0	1.7175	0	34.6546	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2691.0	0	SC	0	1.7159	0	34.6547	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2692.0	0	SC	0	1.7154	0	34.6548	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2693.0	0	SC	0	1.7146	0	34.6548	0	3.0	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2694.0	0	SC	0	1.7145	0	34.6550	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2695.0	0	SC	0	1.7144	0	34.6549	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2696.0	0	SC	0	1.7141	0	34.6549	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2697.0	0	SC	0	1.7140	0	34.6550	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2698.0	0	SC	0	1.7142	0	34.6549	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2699.0	0	SC	0	1.7143	0	34.6549	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2700.0	0	SC	0	1.7143	0	34.6549	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2701.0	0	SC	0	1.7143	0	34.6549	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2702.0	0	SC	0	1.7143	0	34.6550	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2703.0	0	SC	0	1.7141	0	34.6550	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2704.0	0	SC	0	1.7133	0	34.6549	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2705.0	0	SC	0	1.7128	0	34.6550	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2706.0	0	SC	0	1.7123	0	34.6552	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2707.0	0	SC	0	1.7121	0	34.6553	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2708.0	0	SC	0	1.7120	0	34.6551	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2709.0	0	SC	0	1.7113	0	34.6554	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2710.0	0	SC	0	1.7113	0	34.6554	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2711.0	0	SC	0	1.7114	0	34.6553	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2712.0	0	SC	0	1.7115	0	34.6553	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2713.0	0	SC	0	1.7115	0	34.6553	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2714.0	0	SC	0	1.7113	0	34.6554	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2715.0	0	SC	0	1.7111	0	34.6554	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2716.0	0	SC	0	1.7108	0	34.6555	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2717.0	0	SC	0	1.7105	0	34.6555	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2718.0	0	SC	0	1.7106	0	34.6555	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2719.0	0	SC	0	1.7104	0	34.6555	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2720.0	0	SC	0	1.7102	0	34.6555	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2721.0	0	SC	0	1.7102	0	34.6555	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2722.0	0	SC	0	1.7093	0	34.6555	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2723.0	0	SC	0	1.7080	0	34.6555	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2724.0	0	SC	0	1.7074	0	34.6558	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2725.0	0	SC	0	1.7074	0	34.6557	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2726.0	0	SC	0	1.7074	0	34.6558	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2727.0	0	SC	0	1.7076	0	34.6556	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2728.0	0	SC	0	1.7070	0	34.6558	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2729.0	0	SC	0	1.7066	0	34.6559	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2730.0	0	SC	0	1.7064	0	34.6559	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2731.0	0	SC	0	1.7064	0	34.6560	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2732.0	0	SC	0	1.7065	0	34.6559	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2733.0	0	SC	0	1.7066	0	34.6559	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2734.0	0	SC	0	1.7067	0	34.6559	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2735.0	0	SC	0	1.7067	0	34.6559	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2736.0	0	SC	0	1.7066	0	34.6558	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2737.0	0	SC	0	1.7064	0	34.6559	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2738.0	0	SC	0	1.7060	0	34.6560	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2739.0	0	SC	0	1.7059	0	34.6560	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2740.0	0	SC	0	1.7060	0	34.6560	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2741.0	0	SC	0	1.7060	0	34.6561	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2742.0	0	SC	0	1.7059	0	34.6559	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2743.0	0	SC	0	1.7056	0	34.6560	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2744.0	0	SC	0	1.7057	0	34.6560	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2745.0	0	SC	0	1.7055	0	34.6560	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2746.0	0	SC	0	1.7054	0	34.6561	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2747.0	0	SC	0	1.7053	0	34.6561	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2748.0	0	SC	0	1.7050	0	34.6562	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2749.0	0	SC	0	1.7048	0	34.6561	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2750.0	0	SC	0	1.7047	0	34.6561	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2751.0	0	SC	0	1.7041	0	34.6563	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2752.0	0	SC	0	1.7037	0	34.6562	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2753.0	0	SC	0	1.7032	0	34.6563	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2754.0	0	SC	0	1.7016	0	34.6564	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2755.0	0	SC	0	1.7008	0	34.6566	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2756.0	0	SC	0	1.7004	0	34.6565	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2757.0	0	SC	0	1.7000	0	34.6566	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2758.0	0	SC	0	1.7001	0	34.6565	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2759.0	0	SC	0	1.7004	0	34.6564	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2760.0	0	SC	0	1.7001	0	34.6565	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2761.0	0	SC	0	1.6999	0	34.6566	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2762.0	0	SC	0	1.7000	0	34.6567	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2763.0	0	SC	0	1.6998	0	34.6568	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2764.0	0	SC	0	1.6989	0	34.6567	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2765.0	0	SC	0	1.6961	0	34.6569	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2766.0	0	SC	0	1.6954	0	34.6571	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2767.0	0	SC	0	1.6950	0	34.6572	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2768.0	0	SC	0	1.6948	0	34.6572	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2769.0	0	SC	0	1.6946	0	34.6572	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2770.0	0	SC	0	1.6947	0	34.6571	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2771.0	0	SC	0	1.6946	0	34.6571	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2772.0	0	SC	0	1.6944	0	34.6571	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2773.0	0	SC	0	1.6943	0	34.6571	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2774.0	0	SC	0	1.6943	0	34.6571	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2775.0	0	SC	0	1.6942	0	34.6572	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2776.0	0	SC	0	1.6941	0	34.6573	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2777.0	0	SC	0	1.6939	0	34.6572	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2778.0	0	SC	0	1.6935	0	34.6573	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2779.0	0	SC	0	1.6934	0	34.6572	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2780.0	0	SC	0	1.6930	0	34.6574	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2781.0	0	SC	0	1.6925	0	34.6574	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2782.0	0	SC	0	1.6925	0	34.6574	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2783.0	0	SC	0	1.6926	0	34.6575	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2784.0	0	SC	0	1.6926	0	34.6576	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2785.0	0	SC	0	1.6926	0	34.6574	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2786.0	0	SC	0	1.6926	0	34.6574	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2787.0	0	SC	0	1.6927	0	34.6575	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2788.0	0	SC	0	1.6929	0	34.6574	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2789.0	0	SC	0	1.6930	0	34.6574	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2790.0	0	SC	0	1.6924	0	34.6574	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2791.0	0	SC	0	1.6925	0	34.6574	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2792.0	0	SC	0	1.6931	0	34.6573	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2793.0	0	SC	0	1.6927	0	34.6574	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2794.0	0	SC	0	1.6928	0	34.6573	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2795.0	0	SC	0	1.6928	0	34.6574	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2796.0	0	SC	0	1.6927	0	34.6575	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2797.0	0	SC	0	1.6926	0	34.6574	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2798.0	0	SC	0	1.6924	0	34.6575	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2799.0	0	SC	0	1.6921	0	34.6576	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2800.0	0	SC	0	1.6909	0	34.6577	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2801.0	0	SC	0	1.6905	0	34.6577	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2802.0	0	SC	0	1.6904	0	34.6578	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2803.0	0	SC	0	1.6904	0	34.6578	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2804.0	0	SC	0	1.6907	0	34.6576	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2805.0	0	SC	0	1.6908	0	34.6577	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2806.0	0	SC	0	1.6907	0	34.6577	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2807.0	0	SC	0	1.6905	0	34.6577	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2808.0	0	SC	0	1.6895	0	34.6578	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2809.0	0	SC	0	1.6873	0	34.6579	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2810.0	0	SC	0	1.6869	0	34.6580	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2811.0	0	SC	0	1.6868	0	34.6581	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2812.0	0	SC	0	1.6867	0	34.6581	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2813.0	0	SC	0	1.6866	0	34.6581	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2814.0	0	SC	0	1.6862	0	34.6582	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2815.0	0	SC	0	1.6859	0	34.6582	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2816.0	0	SC	0	1.6859	0	34.6583	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2817.0	0	SC	0	1.6857	0	34.6582	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2818.0	0	SC	0	1.6853	0	34.6582	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2819.0	0	SC	0	1.6849	0	34.6581	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2820.0	0	SC	0	1.6840	0	34.6585	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2821.0	0	SC	0	1.6826	0	34.6585	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2822.0	0	SC	0	1.6827	0	34.6586	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2823.0	0	SC	0	1.6826	0	34.6587	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2824.0	0	SC	0	1.6827	0	34.6585	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2825.0	0	SC	0	1.6826	0	34.6586	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2826.0	0	SC	0	1.6820	0	34.6586	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2827.0	0	SC	0	1.6805	0	34.6589	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2828.0	0	SC	0	1.6801	0	34.6588	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2829.0	0	SC	0	1.6801	0	34.6589	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2830.0	0	SC	0	1.6798	0	34.6590	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2831.0	0	SC	0	1.6800	0	34.6589	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2832.0	0	SC	0	1.6801	0	34.6590	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2833.0	0	SC	0	1.6800	0	34.6589	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2834.0	0	SC	0	1.6797	0	34.6590	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2835.0	0	SC	0	1.6792	0	34.6591	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2836.0	0	SC	0	1.6785	0	34.6592	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2837.0	0	SC	0	1.6782	0	34.6592	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2838.0	0	SC	0	1.6777	0	34.6593	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2839.0	0	SC	0	1.6775	0	34.6593	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2840.0	0	SC	0	1.6774	0	34.6594	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2841.0	0	SC	0	1.6775	0	34.6593	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2842.0	0	SC	0	1.6777	0	34.6593	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2843.0	0	SC	0	1.6778	0	34.6593	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2844.0	0	SC	0	1.6778	0	34.6593	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2845.0	0	SC	0	1.6777	0	34.6595	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2846.0	0	SC	0	1.6779	0	34.6593	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2847.0	0	SC	0	1.6779	0	34.6594	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2848.0	0	SC	0	1.6781	0	34.6593	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2849.0	0	SC	0	1.6782	0	34.6594	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2850.0	0	SC	0	1.6782	0	34.6593	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2851.0	0	SC	0	1.6782	0	34.6592	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2852.0	0	SC	0	1.6780	0	34.6595	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2853.0	0	SC	0	1.6780	0	34.6593	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2854.0	0	SC	0	1.6778	0	34.6596	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2855.0	0	SC	0	1.6777	0	34.6594	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2856.0	0	SC	0	1.6776	0	34.6594	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2857.0	0	SC	0	1.6771	0	34.6594	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2858.0	0	SC	0	1.6757	0	34.6596	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2859.0	0	SC	0	1.6755	0	34.6595	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2860.0	0	SC	0	1.6747	0	34.6597	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2861.0	0	SC	0	1.6742	0	34.6597	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2862.0	0	SC	0	1.6743	0	34.6596	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2863.0	0	SC	0	1.6743	0	34.6596	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2864.0	0	SC	0	1.6743	0	34.6595	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2865.0	0	SC	0	1.6742	0	34.6596	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2866.0	0	SC	0	1.6739	0	34.6595	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2867.0	0	SC	0	1.6735	0	34.6597	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2868.0	0	SC	0	1.6732	0	34.6598	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2869.0	0	SC	0	1.6724	0	34.6597	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2870.0	0	SC	0	1.6717	0	34.6599	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2871.0	0	SC	0	1.6717	0	34.6599	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2872.0	0	SC	0	1.6717	0	34.6600	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2873.0	0	SC	0	1.6719	0	34.6598	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2874.0	0	SC	0	1.6717	0	34.6599	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2875.0	0	SC	0	1.6715	0	34.6599	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2876.0	0	SC	0	1.6714	0	34.6599	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2877.0	0	SC	0	1.6714	0	34.6599	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2878.0	0	SC	0	1.6713	0	34.6600	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2879.0	0	SC	0	1.6710	0	34.6601	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2880.0	0	SC	0	1.6708	0	34.6600	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2881.0	0	SC	0	1.6692	0	34.6600	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2882.0	0	SC	0	1.6686	0	34.6601	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2883.0	0	SC	0	1.6686	0	34.6601	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2884.0	0	SC	0	1.6681	0	34.6600	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2885.0	0	SC	0	1.6678	0	34.6601	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2886.0	0	SC	0	1.6674	0	34.6602	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2887.0	0	SC	0	1.6672	0	34.6603	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2888.0	0	SC	0	1.6669	0	34.6603	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2889.0	0	SC	0	1.6665	0	34.6603	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2890.0	0	SC	0	1.6661	0	34.6603	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2891.0	0	SC	0	1.6660	0	34.6604	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2892.0	0	SC	0	1.6655	0	34.6603	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2893.0	0	SC	0	1.6653	0	34.6604	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2894.0	0	SC	0	1.6652	0	34.6604	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2895.0	0	SC	0	1.6649	0	34.6605	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2896.0	0	SC	0	1.6650	0	34.6605	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2897.0	0	SC	0	1.6646	0	34.6606	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2898.0	0	SC	0	1.6644	0	34.6607	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2899.0	0	SC	0	1.6645	0	34.6605	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2900.0	0	SC	0	1.6645	0	34.6605	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2901.0	0	SC	0	1.6645	0	34.6606	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2902.0	0	SC	0	1.6644	0	34.6607	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2903.0	0	SC	0	1.6644	0	34.6608	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2904.0	0	SC	0	1.6645	0	34.6607	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2905.0	0	SC	0	1.6640	0	34.6608	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2906.0	0	SC	0	1.6633	0	34.6608	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2907.0	0	SC	0	1.6630	0	34.6608	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2908.0	0	SC	0	1.6630	0	34.6609	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2909.0	0	SC	0	1.6630	0	34.6608	0	3.1	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2910.0	0	SC	0	1.6629	0	34.6607	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2911.0	0	SC	0	1.6626	0	34.6608	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2912.0	0	SC	0	1.6621	0	34.6610	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2913.0	0	SC	0	1.6620	0	34.6610	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2914.0	0	SC	0	1.6616	0	34.6611	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2915.0	0	SC	0	1.6613	0	34.6610	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2916.0	0	SC	0	1.6609	0	34.6612	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2917.0	0	SC	0	1.6601	0	34.6610	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2918.0	0	SC	0	1.6593	0	34.6611	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2919.0	0	SC	0	1.6583	0	34.6614	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2920.0	0	SC	0	1.6580	0	34.6613	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2921.0	0	SC	0	1.6580	0	34.6613	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2922.0	0	SC	0	1.6579	0	34.6615	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2923.0	0	SC	0	1.6580	0	34.6613	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2924.0	0	SC	0	1.6578	0	34.6614	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2925.0	0	SC	0	1.6579	0	34.6615	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2926.0	0	SC	0	1.6577	0	34.6614	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2927.0	0	SC	0	1.6573	0	34.6615	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2928.0	0	SC	0	1.6570	0	34.6615	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2929.0	0	SC	0	1.6567	0	34.6617	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2930.0	0	SC	0	1.6562	0	34.6616	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2931.0	0	SC	0	1.6558	0	34.6616	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2932.0	0	SC	0	1.6558	0	34.6615	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2933.0	0	SC	0	1.6556	0	34.6616	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2934.0	0	SC	0	1.6554	0	34.6618	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2935.0	0	SC	0	1.6552	0	34.6618	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2936.0	0	SC	0	1.6551	0	34.6619	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2937.0	0	SC	0	1.6550	0	34.6619	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2938.0	0	SC	0	1.6548	0	34.6620	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2939.0	0	SC	0	1.6547	0	34.6620	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2940.0	0	SC	0	1.6544	0	34.6621	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2941.0	0	SC	0	1.6543	0	34.6620	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2942.0	0	SC	0	1.6532	0	34.6620	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2943.0	0	SC	0	1.6523	0	34.6620	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2944.0	0	SC	0	1.6521	0	34.6621	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2945.0	0	SC	0	1.6520	0	34.6622	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2946.0	0	SC	0	1.6521	0	34.6622	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2947.0	0	SC	0	1.6522	0	34.6621	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2948.0	0	SC	0	1.6523	0	34.6622	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2949.0	0	SC	0	1.6524	0	34.6621	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2950.0	0	SC	0	1.6523	0	34.6621	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2951.0	0	SC	0	1.6523	0	34.6620	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2952.0	0	SC	0	1.6521	0	34.6620	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2953.0	0	SC	0	1.6520	0	34.6623	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2954.0	0	SC	0	1.6521	0	34.6622	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2955.0	0	SC	0	1.6521	0	34.6622	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2956.0	0	SC	0	1.6522	0	34.6623	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2957.0	0	SC	0	1.6522	0	34.6623	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2958.0	0	SC	0	1.6518	0	34.6623	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2959.0	0	SC	0	1.6518	0	34.6625	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2960.0	0	SC	0	1.6518	0	34.6623	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2961.0	0	SC	0	1.6515	0	34.6624	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2962.0	0	SC	0	1.6505	0	34.6625	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2963.0	0	SC	0	1.6503	0	34.6624	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2964.0	0	SC	0	1.6502	0	34.6626	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2965.0	0	SC	0	1.6502	0	34.6625	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2966.0	0	SC	0	1.6501	0	34.6625	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2967.0	0	SC	0	1.6498	0	34.6625	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2968.0	0	SC	0	1.6496	0	34.6626	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2969.0	0	SC	0	1.6495	0	34.6627	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2970.0	0	SC	0	1.6492	0	34.6627	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2971.0	0	SC	0	1.6492	0	34.6627	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2972.0	0	SC	0	1.6490	0	34.6628	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2973.0	0	SC	0	1.6491	0	34.6627	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2974.0	0	SC	0	1.6492	0	34.6628	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2975.0	0	SC	0	1.6492	0	34.6627	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2976.0	0	SC	0	1.6492	0	34.6627	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2977.0	0	SC	0	1.6491	0	34.6628	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2978.0	0	SC	0	1.6491	0	34.6629	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2979.0	0	SC	0	1.6493	0	34.6628	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2980.0	0	SC	0	1.6495	0	34.6628	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2981.0	0	SC	0	1.6495	0	34.6628	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2982.0	0	SC	0	1.6494	0	34.6628	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2983.0	0	SC	0	1.6495	0	34.6628	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2984.0	0	SC	0	1.6495	0	34.6628	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2985.0	0	SC	0	1.6495	0	34.6629	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2986.0	0	SC	0	1.6497	0	34.6628	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2987.0	0	SC	0	1.6494	0	34.6627	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2988.0	0	SC	0	1.6478	0	34.6630	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2989.0	0	SC	0	1.6465	0	34.6631	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2990.0	0	SC	0	1.6462	0	34.6632	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2991.0	0	SC	0	1.6462	0	34.6632	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2992.0	0	SC	0	1.6461	0	34.6631	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2993.0	0	SC	0	1.6461	0	34.6632	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2994.0	0	SC	0	1.6459	0	34.6632	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2995.0	0	SC	0	1.6455	0	34.6633	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2996.0	0	SC	0	1.6453	0	34.6633	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2997.0	0	SC	0	1.6452	0	34.6633	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2998.0	0	SC	0	1.6444	0	34.6633	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	2999.0	0	SC	0	1.6431	0	34.6635	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3000.0	0	SC	0	1.6427	0	34.6635	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3001.0	0	SC	0	1.6422	0	34.6636	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3002.0	0	SC	0	1.6421	0	34.6636	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3003.0	0	SC	0	1.6421	0	34.6637	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3004.0	0	SC	0	1.6422	0	34.6637	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3005.0	0	SC	0	1.6420	0	34.6637	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3006.0	0	SC	0	1.6415	0	34.6636	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3007.0	0	SC	0	1.6413	0	34.6638	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3008.0	0	SC	0	1.6412	0	34.6638	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3009.0	0	SC	0	1.6401	0	34.6638	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3010.0	0	SC	0	1.6391	0	34.6641	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3011.0	0	SC	0	1.6390	0	34.6641	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3012.0	0	SC	0	1.6386	0	34.6641	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3013.0	0	SC	0	1.6383	0	34.6641	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3014.0	0	SC	0	1.6372	0	34.6643	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3015.0	0	SC	0	1.6366	0	34.6641	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3016.0	0	SC	0	1.6362	0	34.6643	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3017.0	0	SC	0	1.6359	0	34.6643	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3018.0	0	SC	0	1.6356	0	34.6644	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3019.0	0	SC	0	1.6356	0	34.6644	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3020.0	0	SC	0	1.6355	0	34.6644	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3021.0	0	SC	0	1.6353	0	34.6644	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3022.0	0	SC	0	1.6352	0	34.6643	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3023.0	0	SC	0	1.6346	0	34.6643	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3024.0	0	SC	0	1.6331	0	34.6645	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3025.0	0	SC	0	1.6320	0	34.6646	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3026.0	0	SC	0	1.6306	0	34.6648	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3027.0	0	SC	0	1.6298	0	34.6650	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3028.0	0	SC	0	1.6293	0	34.6650	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3029.0	0	SC	0	1.6292	0	34.6651	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3030.0	0	SC	0	1.6291	0	34.6651	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3031.0	0	SC	0	1.6288	0	34.6651	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3032.0	0	SC	0	1.6283	0	34.6652	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3033.0	0	SC	0	1.6283	0	34.6652	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3034.0	0	SC	0	1.6284	0	34.6652	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3035.0	0	SC	0	1.6284	0	34.6652	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3036.0	0	SC	0	1.6283	0	34.6652	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3037.0	0	SC	0	1.6283	0	34.6650	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3038.0	0	SC	0	1.6281	0	34.6653	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3039.0	0	SC	0	1.6281	0	34.6653	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3040.0	0	SC	0	1.6280	0	34.6653	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3041.0	0	SC	0	1.6278	0	34.6653	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3042.0	0	SC	0	1.6277	0	34.6654	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3043.0	0	SC	0	1.6277	0	34.6654	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3044.0	0	SC	0	1.6274	0	34.6654	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3045.0	0	SC	0	1.6261	0	34.6655	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3046.0	0	SC	0	1.6260	0	34.6655	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3047.0	0	SC	0	1.6259	0	34.6655	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3048.0	0	SC	0	1.6259	0	34.6654	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3049.0	0	SC	0	1.6258	0	34.6656	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3050.0	0	SC	0	1.6259	0	34.6655	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3051.0	0	SC	0	1.6259	0	34.6655	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3052.0	0	SC	0	1.6259	0	34.6654	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3053.0	0	SC	0	1.6258	0	34.6655	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3054.0	0	SC	0	1.6255	0	34.6655	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3055.0	0	SC	0	1.6252	0	34.6655	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3056.0	0	SC	0	1.6250	0	34.6656	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3057.0	0	SC	0	1.6247	0	34.6657	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3058.0	0	SC	0	1.6246	0	34.6656	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3059.0	0	SC	0	1.6242	0	34.6658	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3060.0	0	SC	0	1.6241	0	34.6657	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3061.0	0	SC	0	1.6242	0	34.6657	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3062.0	0	SC	0	1.6242	0	34.6657	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3063.0	0	SC	0	1.6241	0	34.6657	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3064.0	0	SC	0	1.6239	0	34.6658	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3065.0	0	SC	0	1.6238	0	34.6658	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3066.0	0	SC	0	1.6238	0	34.6659	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3067.0	0	SC	0	1.6239	0	34.6659	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3068.0	0	SC	0	1.6239	0	34.6660	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3069.0	0	SC	0	1.6240	0	34.6658	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3070.0	0	SC	0	1.6236	0	34.6658	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3071.0	0	SC	0	1.6232	0	34.6659	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3072.0	0	SC	0	1.6231	0	34.6658	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3073.0	0	SC	0	1.6231	0	34.6660	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3074.0	0	SC	0	1.6229	0	34.6661	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3075.0	0	SC	0	1.6229	0	34.6660	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3076.0	0	SC	0	1.6224	0	34.6660	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3077.0	0	SC	0	1.6223	0	34.6660	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3078.0	0	SC	0	1.6223	0	34.6661	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3079.0	0	SC	0	1.6226	0	34.6659	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3080.0	0	SC	0	1.6225	0	34.6660	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3081.0	0	SC	0	1.6223	0	34.6659	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3082.0	0	SC	0	1.6223	0	34.6660	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3083.0	0	SC	0	1.6224	0	34.6662	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3084.0	0	SC	0	1.6226	0	34.6663	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3085.0	0	SC	0	1.6226	0	34.6662	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3086.0	0	SC	0	1.6227	0	34.6662	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3087.0	0	SC	0	1.6227	0	34.6661	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3088.0	0	SC	0	1.6226	0	34.6662	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3089.0	0	SC	0	1.6222	0	34.6662	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3090.0	0	SC	0	1.6220	0	34.6661	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3091.0	0	SC	0	1.6214	0	34.6662	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3092.0	0	SC	0	1.6207	0	34.6664	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3093.0	0	SC	0	1.6201	0	34.6663	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3094.0	0	SC	0	1.6195	0	34.6664	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3095.0	0	SC	0	1.6190	0	34.6664	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3096.0	0	SC	0	1.6186	0	34.6665	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3097.0	0	SC	0	1.6185	0	34.6663	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3098.0	0	SC	0	1.6185	0	34.6664	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3099.0	0	SC	0	1.6179	0	34.6665	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3100.0	0	SC	0	1.6177	0	34.6665	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3101.0	0	SC	0	1.6178	0	34.6666	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3102.0	0	SC	0	1.6177	0	34.6665	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3103.0	0	SC	0	1.6170	0	34.6664	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3104.0	0	SC	0	1.6166	0	34.6666	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3105.0	0	SC	0	1.6165	0	34.6667	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3106.0	0	SC	0	1.6164	0	34.6667	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3107.0	0	SC	0	1.6163	0	34.6666	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3108.0	0	SC	0	1.6163	0	34.6667	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3109.0	0	SC	0	1.6163	0	34.6667	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3110.0	0	SC	0	1.6162	0	34.6669	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3111.0	0	SC	0	1.6164	0	34.6667	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3112.0	0	SC	0	1.6164	0	34.6667	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3113.0	0	SC	0	1.6165	0	34.6669	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3114.0	0	SC	0	1.6166	0	34.6668	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3115.0	0	SC	0	1.6168	0	34.6668	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3116.0	0	SC	0	1.6168	0	34.6668	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3117.0	0	SC	0	1.6167	0	34.6668	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3118.0	0	SC	0	1.6167	0	34.6667	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3119.0	0	SC	0	1.6167	0	34.6670	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3120.0	0	SC	0	1.6169	0	34.6667	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3121.0	0	SC	0	1.6170	0	34.6668	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3122.0	0	SC	0	1.6171	0	34.6667	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3123.0	0	SC	0	1.6172	0	34.6668	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3124.0	0	SC	0	1.6172	0	34.6667	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3125.0	0	SC	0	1.6173	0	34.6667	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3126.0	0	SC	0	1.6174	0	34.6668	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3127.0	0	SC	0	1.6174	0	34.6668	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3128.0	0	SC	0	1.6174	0	34.6669	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3129.0	0	SC	0	1.6176	0	34.6668	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3130.0	0	SC	0	1.6177	0	34.6668	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3131.0	0	SC	0	1.6177	0	34.6669	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3132.0	0	SC	0	1.6178	0	34.6668	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3133.0	0	SC	0	1.6177	0	34.6669	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3134.0	0	SC	0	1.6178	0	34.6668	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3135.0	0	SC	0	1.6178	0	34.6669	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3136.0	0	SC	0	1.6178	0	34.6669	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3137.0	0	SC	0	1.6178	0	34.6669	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3138.0	0	SC	0	1.6179	0	34.6668	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3139.0	0	SC	0	1.6180	0	34.6669	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3140.0	0	SC	0	1.6181	0	34.6669	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3141.0	0	SC	0	1.6183	0	34.6668	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3142.0	0	SC	0	1.6183	0	34.6668	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3143.0	0	SC	0	1.6184	0	34.6667	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3144.0	0	SC	0	1.6184	0	34.6668	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3145.0	0	SC	0	1.6184	0	34.6669	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3146.0	0	SC	0	1.6184	0	34.6669	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3147.0	0	SC	0	1.6186	0	34.6669	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3148.0	0	SC	0	1.6185	0	34.6670	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3149.0	0	SC	0	1.6187	0	34.6668	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3150.0	0	SC	0	1.6189	0	34.6668	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3151.0	0	SC	0	1.6186	0	34.6669	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3152.0	0	SC	0	1.6185	0	34.6669	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3153.0	0	SC	0	1.6185	0	34.6669	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3154.0	0	SC	0	1.6186	0	34.6669	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3155.0	0	SC	0	1.6186	0	34.6670	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3156.0	0	SC	0	1.6185	0	34.6671	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3157.0	0	SC	0	1.6185	0	34.6669	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3158.0	0	SC	0	1.6184	0	34.6671	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3159.0	0	SC	0	1.6185	0	34.6671	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3160.0	0	SC	0	1.6186	0	34.6669	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3161.0	0	SC	0	1.6187	0	34.6669	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3162.0	0	SC	0	1.6186	0	34.6670	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3163.0	0	SC	0	1.6185	0	34.6671	0	3.2	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3164.0	0	SC	0	1.6182	0	34.6670	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3165.0	0	SC	0	1.6177	0	34.6670	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3166.0	0	SC	0	1.6173	0	34.6670	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3167.0	0	SC	0	1.6172	0	34.6671	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3168.0	0	SC	0	1.6173	0	34.6671	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3169.0	0	SC	0	1.6172	0	34.6672	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3170.0	0	SC	0	1.6168	0	34.6671	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3171.0	0	SC	0	1.6166	0	34.6674	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3172.0	0	SC	0	1.6167	0	34.6672	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3173.0	0	SC	0	1.6167	0	34.6671	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3174.0	0	SC	0	1.6167	0	34.6673	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3175.0	0	SC	0	1.6164	0	34.6672	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3176.0	0	SC	0	1.6161	0	34.6674	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3177.0	0	SC	0	1.6157	0	34.6673	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3178.0	0	SC	0	1.6154	0	34.6673	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3179.0	0	SC	0	1.6154	0	34.6674	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3180.0	0	SC	0	1.6152	0	34.6674	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3181.0	0	SC	0	1.6149	0	34.6674	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3182.0	0	SC	0	1.6143	0	34.6673	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3183.0	0	SC	0	1.6139	0	34.6674	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3184.0	0	SC	0	1.6137	0	34.6676	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3185.0	0	SC	0	1.6135	0	34.6675	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3186.0	0	SC	0	1.6134	0	34.6676	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3187.0	0	SC	0	1.6129	0	34.6677	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3188.0	0	SC	0	1.6128	0	34.6678	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3189.0	0	SC	0	1.6129	0	34.6677	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3190.0	0	SC	0	1.6131	0	34.6676	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3191.0	0	SC	0	1.6131	0	34.6676	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3192.0	0	SC	0	1.6129	0	34.6676	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3193.0	0	SC	0	1.6120	0	34.6678	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3194.0	0	SC	0	1.6120	0	34.6678	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3195.0	0	SC	0	1.6118	0	34.6679	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3196.0	0	SC	0	1.6116	0	34.6680	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3197.0	0	SC	0	1.6114	0	34.6677	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3198.0	0	SC	0	1.6102	0	34.6681	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3199.0	0	SC	0	1.6096	0	34.6680	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3200.0	0	SC	0	1.6095	0	34.6679	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3201.0	0	SC	0	1.6083	0	34.6680	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3202.0	0	SC	0	1.6069	0	34.6682	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3203.0	0	SC	0	1.6067	0	34.6682	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3204.0	0	SC	0	1.6062	0	34.6684	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3205.0	0	SC	0	1.6061	0	34.6682	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3206.0	0	SC	0	1.6061	0	34.6683	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3207.0	0	SC	0	1.6060	0	34.6684	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3208.0	0	SC	0	1.6062	0	34.6683	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3209.0	0	SC	0	1.6063	0	34.6683	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3210.0	0	SC	0	1.6065	0	34.6682	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3211.0	0	SC	0	1.6062	0	34.6683	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3212.0	0	SC	0	1.6063	0	34.6682	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3213.0	0	SC	0	1.6059	0	34.6683	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3214.0	0	SC	0	1.6059	0	34.6683	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3215.0	0	SC	0	1.6059	0	34.6684	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3216.0	0	SC	0	1.6057	0	34.6683	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3217.0	0	SC	0	1.6049	0	34.6686	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3218.0	0	SC	0	1.6046	0	34.6685	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3219.0	0	SC	0	1.6048	0	34.6685	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3220.0	0	SC	0	1.6051	0	34.6685	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3221.0	0	SC	0	1.6046	0	34.6684	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3222.0	0	SC	0	1.6037	0	34.6685	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3223.0	0	SC	0	1.6029	0	34.6687	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3224.0	0	SC	0	1.6027	0	34.6687	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3225.0	0	SC	0	1.6023	0	34.6688	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3226.0	0	SC	0	1.6018	0	34.6688	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3227.0	0	SC	0	1.6014	0	34.6688	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3228.0	0	SC	0	1.6016	0	34.6686	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3229.0	0	SC	0	1.6015	0	34.6688	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3230.0	0	SC	0	1.6015	0	34.6689	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3231.0	0	SC	0	1.6016	0	34.6688	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3232.0	0	SC	0	1.6012	0	34.6689	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3233.0	0	SC	0	1.6012	0	34.6688	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3234.0	0	SC	0	1.6008	0	34.6690	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3235.0	0	SC	0	1.6004	0	34.6691	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3236.0	0	SC	0	1.6004	0	34.6689	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3237.0	0	SC	0	1.6003	0	34.6690	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3238.0	0	SC	0	1.6001	0	34.6690	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3239.0	0	SC	0	1.6002	0	34.6689	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3240.0	0	SC	0	1.6003	0	34.6691	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3241.0	0	SC	0	1.6003	0	34.6689	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3242.0	0	SC	0	1.6003	0	34.6692	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3243.0	0	SC	0	1.6001	0	34.6691	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3244.0	0	SC	0	1.6003	0	34.6691	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3245.0	0	SC	0	1.6002	0	34.6690	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3246.0	0	SC	0	1.6002	0	34.6690	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3247.0	0	SC	0	1.6004	0	34.6690	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3248.0	0	SC	0	1.6003	0	34.6688	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3249.0	0	SC	0	1.6002	0	34.6691	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3250.0	0	SC	0	1.6000	0	34.6691	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3251.0	0	SC	0	1.5998	0	34.6693	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3252.0	0	SC	0	1.5998	0	34.6691	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3253.0	0	SC	0	1.5998	0	34.6693	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3254.0	0	SC	0	1.5995	0	34.6691	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3255.0	0	SC	0	1.5994	0	34.6692	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3256.0	0	SC	0	1.5994	0	34.6694	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3257.0	0	SC	0	1.5994	0	34.6690	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3258.0	0	SC	0	1.5994	0	34.6692	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3259.0	0	SC	0	1.5991	0	34.6694	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3260.0	0	SC	0	1.5991	0	34.6692	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3261.0	0	SC	0	1.5989	0	34.6691	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3262.0	0	SC	0	1.5983	0	34.6694	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3263.0	0	SC	0	1.5978	0	34.6695	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3264.0	0	SC	0	1.5966	0	34.6693	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3265.0	0	SC	0	1.5953	0	34.6694	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3266.0	0	SC	0	1.5946	0	34.6698	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3267.0	0	SC	0	1.5943	0	34.6695	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3268.0	0	SC	0	1.5940	0	34.6698	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3269.0	0	SC	0	1.5939	0	34.6700	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3270.0	0	SC	0	1.5936	0	34.6696	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3271.0	0	SC	0	1.5934	0	34.6697	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3272.0	0	SC	0	1.5934	0	34.6700	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3273.0	0	SC	0	1.5934	0	34.6699	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3274.0	0	SC	0	1.5935	0	34.6696	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3275.0	0	SC	0	1.5934	0	34.6698	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3276.0	0	SC	0	1.5935	0	34.6699	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3277.0	0	SC	0	1.5935	0	34.6700	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3278.0	0	SC	0	1.5935	0	34.6700	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3279.0	0	SC	0	1.5932	0	34.6702	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3280.0	0	SC	0	1.5934	0	34.6699	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3281.0	0	SC	0	1.5934	0	34.6698	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3282.0	0	SC	0	1.5935	0	34.6698	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3283.0	0	SC	0	1.5936	0	34.6698	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3284.0	0	SC	0	1.5936	0	34.6698	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3285.0	0	SC	0	1.5935	0	34.6700	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3286.0	0	SC	0	1.5936	0	34.6701	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3287.0	0	SC	0	1.5936	0	34.6703	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3288.0	0	SC	0	1.5937	0	34.6700	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3289.0	0	SC	0	1.5938	0	34.6698	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3290.0	0	SC	0	1.5937	0	34.6700	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3291.0	0	SC	0	1.5939	0	34.6702	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3292.0	0	SC	0	1.5936	0	34.6702	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3293.0	0	SC	0	1.5932	0	34.6699	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3294.0	0	SC	0	1.5930	0	34.6699	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3295.0	0	SC	0	1.5930	0	34.6702	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3296.0	0	SC	0	1.5927	0	34.6703	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3297.0	0	SC	0	1.5929	0	34.6700	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3298.0	0	SC	0	1.5929	0	34.6702	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3299.0	0	SC	0	1.5932	0	34.6699	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3300.0	0	SC	0	1.5933	0	34.6700	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3301.0	0	SC	0	1.5932	0	34.6701	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3302.0	0	SC	0	1.5932	0	34.6699	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3303.0	0	SC	0	1.5930	0	34.6703	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3304.0	0	SC	0	1.5930	0	34.6702	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3305.0	0	SC	0	1.5931	0	34.6701	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3306.0	0	SC	0	1.5932	0	34.6704	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3307.0	0	SC	0	1.5931	0	34.6702	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3308.0	0	SC	0	1.5931	0	34.6702	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3309.0	0	SC	0	1.5932	0	34.6703	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3310.0	0	SC	0	1.5934	0	34.6702	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3311.0	0	SC	0	1.5934	0	34.6702	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3312.0	0	SC	0	1.5935	0	34.6702	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3313.0	0	SC	0	1.5935	0	34.6702	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3314.0	0	SC	0	1.5933	0	34.6703	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3315.0	0	SC	0	1.5936	0	34.6702	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3316.0	0	SC	0	1.5936	0	34.6701	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3317.0	0	SC	0	1.5937	0	34.6702	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3318.0	0	SC	0	1.5938	0	34.6700	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3319.0	0	SC	0	1.5939	0	34.6701	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3320.0	0	SC	0	1.5940	0	34.6702	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3321.0	0	SC	0	1.5939	0	34.6701	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3322.0	0	SC	0	1.5938	0	34.6703	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3323.0	0	SC	0	1.5939	0	34.6702	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3324.0	0	SC	0	1.5933	0	34.6704	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3325.0	0	SC	0	1.5929	0	34.6704	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3326.0	0	SC	0	1.5923	0	34.6704	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3327.0	0	SC	0	1.5920	0	34.6704	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3328.0	0	SC	0	1.5919	0	34.6703	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3329.0	0	SC	0	1.5915	0	34.6705	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3330.0	0	SC	0	1.5901	0	34.6706	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3331.0	0	SC	0	1.5895	0	34.6707	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3332.0	0	SC	0	1.5890	0	34.6708	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3333.0	0	SC	0	1.5884	0	34.6709	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3334.0	0	SC	0	1.5876	0	34.6708	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3335.0	0	SC	0	1.5871	0	34.6710	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3336.0	0	SC	0	1.5869	0	34.6710	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3337.0	0	SC	0	1.5869	0	34.6709	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3338.0	0	SC	0	1.5870	0	34.6709	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3339.0	0	SC	0	1.5870	0	34.6710	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3340.0	0	SC	0	1.5870	0	34.6711	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3341.0	0	SC	0	1.5869	0	34.6712	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3342.0	0	SC	0	1.5871	0	34.6711	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3343.0	0	SC	0	1.5872	0	34.6711	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3344.0	0	SC	0	1.5873	0	34.6711	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3345.0	0	SC	0	1.5874	0	34.6711	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3346.0	0	SC	0	1.5877	0	34.6709	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3347.0	0	SC	0	1.5876	0	34.6710	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3348.0	0	SC	0	1.5875	0	34.6711	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3349.0	0	SC	0	1.5876	0	34.6711	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3350.0	0	SC	0	1.5876	0	34.6712	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3351.0	0	SC	0	1.5879	0	34.6711	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3352.0	0	SC	0	1.5881	0	34.6711	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3353.0	0	SC	0	1.5882	0	34.6710	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3354.0	0	SC	0	1.5882	0	34.6709	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3355.0	0	SC	0	1.5882	0	34.6712	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3356.0	0	SC	0	1.5883	0	34.6711	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3357.0	0	SC	0	1.5883	0	34.6712	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3358.0	0	SC	0	1.5884	0	34.6712	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3359.0	0	SC	0	1.5887	0	34.6711	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3360.0	0	SC	0	1.5889	0	34.6710	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3361.0	0	SC	0	1.5889	0	34.6710	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3362.0	0	SC	0	1.5888	0	34.6711	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3363.0	0	SC	0	1.5888	0	34.6711	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3364.0	0	SC	0	1.5889	0	34.6711	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3365.0	0	SC	0	1.5892	0	34.6711	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3366.0	0	SC	0	1.5893	0	34.6709	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3367.0	0	SC	0	1.5892	0	34.6710	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3368.0	0	SC	0	1.5892	0	34.6710	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3369.0	0	SC	0	1.5891	0	34.6712	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3370.0	0	SC	0	1.5891	0	34.6713	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3371.0	0	SC	0	1.5890	0	34.6712	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3372.0	0	SC	0	1.5889	0	34.6712	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3373.0	0	SC	0	1.5890	0	34.6711	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3374.0	0	SC	0	1.5890	0	34.6712	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3375.0	0	SC	0	1.5891	0	34.6712	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3376.0	0	SC	0	1.5890	0	34.6713	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3377.0	0	SC	0	1.5891	0	34.6712	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3378.0	0	SC	0	1.5892	0	34.6712	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3379.0	0	SC	0	1.5891	0	34.6713	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3380.0	0	SC	0	1.5888	0	34.6713	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3381.0	0	SC	0	1.5887	0	34.6713	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3382.0	0	SC	0	1.5884	0	34.6713	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3383.0	0	SC	0	1.5882	0	34.6714	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3384.0	0	SC	0	1.5878	0	34.6714	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3385.0	0	SC	0	1.5873	0	34.6716	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3386.0	0	SC	0	1.5871	0	34.6715	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3387.0	0	SC	0	1.5870	0	34.6715	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3388.0	0	SC	0	1.5867	0	34.6715	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3389.0	0	SC	0	1.5865	0	34.6715	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3390.0	0	SC	0	1.5862	0	34.6717	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3391.0	0	SC	0	1.5861	0	34.6718	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3392.0	0	SC	0	1.5862	0	34.6715	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3393.0	0	SC	0	1.5860	0	34.6718	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3394.0	0	SC	0	1.5859	0	34.6717	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3395.0	0	SC	0	1.5853	0	34.6718	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3396.0	0	SC	0	1.5840	0	34.6718	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3397.0	0	SC	0	1.5835	0	34.6719	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3398.0	0	SC	0	1.5828	0	34.6720	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3399.0	0	SC	0	1.5821	0	34.6721	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3400.0	0	SC	0	1.5819	0	34.6721	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3401.0	0	SC	0	1.5808	0	34.6722	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3402.0	0	SC	0	1.5799	0	34.6722	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3403.0	0	SC	0	1.5794	0	34.6723	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3404.0	0	SC	0	1.5791	0	34.6723	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3405.0	0	SC	0	1.5784	0	34.6725	0	3.3	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3406.0	0	SC	0	1.5778	0	34.6726	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3407.0	0	SC	0	1.5778	0	34.6726	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3408.0	0	SC	0	1.5779	0	34.6725	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3409.0	0	SC	0	1.5779	0	34.6726	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3410.0	0	SC	0	1.5779	0	34.6726	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3411.0	0	SC	0	1.5779	0	34.6727	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3412.0	0	SC	0	1.5780	0	34.6727	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3413.0	0	SC	0	1.5781	0	34.6727	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3414.0	0	SC	0	1.5783	0	34.6726	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3415.0	0	SC	0	1.5783	0	34.6725	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3416.0	0	SC	0	1.5783	0	34.6726	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3417.0	0	SC	0	1.5783	0	34.6727	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3418.0	0	SC	0	1.5781	0	34.6728	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3419.0	0	SC	0	1.5783	0	34.6727	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3420.0	0	SC	0	1.5782	0	34.6728	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3421.0	0	SC	0	1.5784	0	34.6727	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3422.0	0	SC	0	1.5786	0	34.6725	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3423.0	0	SC	0	1.5786	0	34.6725	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3424.0	0	SC	0	1.5785	0	34.6727	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3425.0	0	SC	0	1.5785	0	34.6727	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3426.0	0	SC	0	1.5786	0	34.6727	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3427.0	0	SC	0	1.5787	0	34.6727	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3428.0	0	SC	0	1.5788	0	34.6727	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3429.0	0	SC	0	1.5790	0	34.6727	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3430.0	0	SC	0	1.5788	0	34.6728	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3431.0	0	SC	0	1.5788	0	34.6727	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3432.0	0	SC	0	1.5786	0	34.6730	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3433.0	0	SC	0	1.5788	0	34.6728	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3434.0	0	SC	0	1.5789	0	34.6728	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3435.0	0	SC	0	1.5779	0	34.6728	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3436.0	0	SC	0	1.5775	0	34.6728	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3437.0	0	SC	0	1.5773	0	34.6729	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3438.0	0	SC	0	1.5770	0	34.6729	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3439.0	0	SC	0	1.5768	0	34.6729	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3440.0	0	SC	0	1.5768	0	34.6730	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3441.0	0	SC	0	1.5768	0	34.6729	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3442.0	0	SC	0	1.5768	0	34.6730	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3443.0	0	SC	0	1.5768	0	34.6729	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3444.0	0	SC	0	1.5767	0	34.6729	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3445.0	0	SC	0	1.5761	0	34.6731	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3446.0	0	SC	0	1.5759	0	34.6731	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3447.0	0	SC	0	1.5757	0	34.6731	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3448.0	0	SC	0	1.5753	0	34.6731	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3449.0	0	SC	0	1.5750	0	34.6732	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3450.0	0	SC	0	1.5748	0	34.6731	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3451.0	0	SC	0	1.5746	0	34.6731	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3452.0	0	SC	0	1.5745	0	34.6734	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3453.0	0	SC	0	1.5745	0	34.6733	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3454.0	0	SC	0	1.5746	0	34.6734	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3455.0	0	SC	0	1.5747	0	34.6733	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3456.0	0	SC	0	1.5747	0	34.6733	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3457.0	0	SC	0	1.5747	0	34.6734	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3458.0	0	SC	0	1.5747	0	34.6733	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3459.0	0	SC	0	1.5747	0	34.6732	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3460.0	0	SC	0	1.5747	0	34.6732	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3461.0	0	SC	0	1.5747	0	34.6732	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3462.0	0	SC	0	1.5747	0	34.6734	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3463.0	0	SC	0	1.5746	0	34.6734	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3464.0	0	SC	0	1.5746	0	34.6734	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3465.0	0	SC	0	1.5746	0	34.6733	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3466.0	0	SC	0	1.5747	0	34.6733	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3467.0	0	SC	0	1.5748	0	34.6734	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3468.0	0	SC	0	1.5750	0	34.6733	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3469.0	0	SC	0	1.5750	0	34.6733	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3470.0	0	SC	0	1.5747	0	34.6732	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3471.0	0	SC	0	1.5746	0	34.6733	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3472.0	0	SC	0	1.5741	0	34.6733	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3473.0	0	SC	0	1.5729	0	34.6735	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3474.0	0	SC	0	1.5717	0	34.6735	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3475.0	0	SC	0	1.5711	0	34.6736	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3476.0	0	SC	0	1.5704	0	34.6737	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3477.0	0	SC	0	1.5700	0	34.6737	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3478.0	0	SC	0	1.5695	0	34.6739	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3479.0	0	SC	0	1.5692	0	34.6737	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3480.0	0	SC	0	1.5691	0	34.6739	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3481.0	0	SC	0	1.5688	0	34.6739	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3482.0	0	SC	0	1.5682	0	34.6739	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3483.0	0	SC	0	1.5681	0	34.6739	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3484.0	0	SC	0	1.5681	0	34.6739	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3485.0	0	SC	0	1.5681	0	34.6738	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3486.0	0	SC	0	1.5682	0	34.6738	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3487.0	0	SC	0	1.5675	0	34.6740	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3488.0	0	SC	0	1.5672	0	34.6740	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3489.0	0	SC	0	1.5668	0	34.6742	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3490.0	0	SC	0	1.5667	0	34.6741	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3491.0	0	SC	0	1.5668	0	34.6742	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3492.0	0	SC	0	1.5670	0	34.6742	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3493.0	0	SC	0	1.5670	0	34.6741	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3494.0	0	SC	0	1.5670	0	34.6741	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3495.0	0	SC	0	1.5672	0	34.6742	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3496.0	0	SC	0	1.5675	0	34.6740	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3497.0	0	SC	0	1.5676	0	34.6740	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3498.0	0	SC	0	1.5676	0	34.6740	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3499.0	0	SC	0	1.5673	0	34.6741	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3500.0	0	SC	0	1.5673	0	34.6742	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3501.0	0	SC	0	1.5674	0	34.6742	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3502.0	0	SC	0	1.5675	0	34.6742	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3503.0	0	SC	0	1.5675	0	34.6742	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3504.0	0	SC	0	1.5672	0	34.6742	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3505.0	0	SC	0	1.5671	0	34.6743	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3506.0	0	SC	0	1.5666	0	34.6742	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3507.0	0	SC	0	1.5659	0	34.6745	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3508.0	0	SC	0	1.5655	0	34.6743	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3509.0	0	SC	0	1.5656	0	34.6744	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3510.0	0	SC	0	1.5654	0	34.6744	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3511.0	0	SC	0	1.5646	0	34.6744	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3512.0	0	SC	0	1.5639	0	34.6745	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3513.0	0	SC	0	1.5632	0	34.6745	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3514.0	0	SC	0	1.5629	0	34.6745	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3515.0	0	SC	0	1.5627	0	34.6745	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3516.0	0	SC	0	1.5625	0	34.6748	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3517.0	0	SC	0	1.5627	0	34.6746	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3518.0	0	SC	0	1.5629	0	34.6744	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3519.0	0	SC	0	1.5630	0	34.6746	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3520.0	0	SC	0	1.5629	0	34.6746	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3521.0	0	SC	0	1.5625	0	34.6747	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3522.0	0	SC	0	1.5622	0	34.6747	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3523.0	0	SC	0	1.5621	0	34.6749	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3524.0	0	SC	0	1.5622	0	34.6748	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3525.0	0	SC	0	1.5624	0	34.6748	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3526.0	0	SC	0	1.5626	0	34.6748	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3527.0	0	SC	0	1.5627	0	34.6746	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3528.0	0	SC	0	1.5627	0	34.6747	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3529.0	0	SC	0	1.5626	0	34.6748	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3530.0	0	SC	0	1.5626	0	34.6748	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3531.0	0	SC	0	1.5626	0	34.6747	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3532.0	0	SC	0	1.5628	0	34.6748	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3533.0	0	SC	0	1.5627	0	34.6747	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3534.0	0	SC	0	1.5621	0	34.6747	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3535.0	0	SC	0	1.5615	0	34.6747	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3536.0	0	SC	0	1.5612	0	34.6748	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3537.0	0	SC	0	1.5610	0	34.6749	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3538.0	0	SC	0	1.5611	0	34.6748	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3539.0	0	SC	0	1.5606	0	34.6749	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3540.0	0	SC	0	1.5606	0	34.6750	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3541.0	0	SC	0	1.5606	0	34.6751	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3542.0	0	SC	0	1.5603	0	34.6750	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3543.0	0	SC	0	1.5601	0	34.6751	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3544.0	0	SC	0	1.5601	0	34.6749	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3545.0	0	SC	0	1.5600	0	34.6751	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3546.0	0	SC	0	1.5602	0	34.6750	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3547.0	0	SC	0	1.5602	0	34.6751	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3548.0	0	SC	0	1.5603	0	34.6751	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3549.0	0	SC	0	1.5602	0	34.6751	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3550.0	0	SC	0	1.5601	0	34.6751	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3551.0	0	SC	0	1.5593	0	34.6752	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3552.0	0	SC	0	1.5594	0	34.6750	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3553.0	0	SC	0	1.5596	0	34.6752	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3554.0	0	SC	0	1.5593	0	34.6753	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3555.0	0	SC	0	1.5591	0	34.6753	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3556.0	0	SC	0	1.5588	0	34.6753	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3557.0	0	SC	0	1.5589	0	34.6752	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3558.0	0	SC	0	1.5587	0	34.6753	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3559.0	0	SC	0	1.5591	0	34.6752	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3560.0	0	SC	0	1.5584	0	34.6753	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3561.0	0	SC	0	1.5573	0	34.6755	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3562.0	0	SC	0	1.5571	0	34.6755	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3563.0	0	SC	0	1.5573	0	34.6753	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3564.0	0	SC	0	1.5574	0	34.6754	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3565.0	0	SC	0	1.5576	0	34.6755	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3566.0	0	SC	0	1.5577	0	34.6753	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3567.0	0	SC	0	1.5577	0	34.6753	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3568.0	0	SC	0	1.5575	0	34.6754	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3569.0	0	SC	0	1.5564	0	34.6755	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3570.0	0	SC	0	1.5556	0	34.6756	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3571.0	0	SC	0	1.5548	0	34.6757	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3572.0	0	SC	0	1.5545	0	34.6757	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3573.0	0	SC	0	1.5540	0	34.6758	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3574.0	0	SC	0	1.5540	0	34.6756	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3575.0	0	SC	0	1.5539	0	34.6757	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3576.0	0	SC	0	1.5539	0	34.6757	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3577.0	0	SC	0	1.5538	0	34.6758	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3578.0	0	SC	0	1.5538	0	34.6759	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3579.0	0	SC	0	1.5539	0	34.6759	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3580.0	0	SC	0	1.5539	0	34.6758	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3581.0	0	SC	0	1.5540	0	34.6760	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3582.0	0	SC	0	1.5542	0	34.6758	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3583.0	0	SC	0	1.5544	0	34.6759	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3584.0	0	SC	0	1.5546	0	34.6758	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3585.0	0	SC	0	1.5547	0	34.6757	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3586.0	0	SC	0	1.5545	0	34.6757	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3587.0	0	SC	0	1.5543	0	34.6758	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3588.0	0	SC	0	1.5542	0	34.6760	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3589.0	0	SC	0	1.5542	0	34.6760	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3590.0	0	SC	0	1.5543	0	34.6759	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3591.0	0	SC	0	1.5542	0	34.6760	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3592.0	0	SC	0	1.5546	0	34.6759	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3593.0	0	SC	0	1.5546	0	34.6759	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3594.0	0	SC	0	1.5548	0	34.6758	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3595.0	0	SC	0	1.5549	0	34.6758	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3596.0	0	SC	0	1.5547	0	34.6758	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3597.0	0	SC	0	1.5546	0	34.6758	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3598.0	0	SC	0	1.5546	0	34.6759	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3599.0	0	SC	0	1.5544	0	34.6760	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3600.0	0	SC	0	1.5542	0	34.6759	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3601.0	0	SC	0	1.5540	0	34.6762	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3602.0	0	SC	0	1.5541	0	34.6759	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3603.0	0	SC	0	1.5534	0	34.6759	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3604.0	0	SC	0	1.5531	0	34.6760	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3605.0	0	SC	0	1.5530	0	34.6761	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3606.0	0	SC	0	1.5529	0	34.6761	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3607.0	0	SC	0	1.5528	0	34.6762	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3608.0	0	SC	0	1.5525	0	34.6762	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3609.0	0	SC	0	1.5524	0	34.6762	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3610.0	0	SC	0	1.5522	0	34.6763	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3611.0	0	SC	0	1.5521	0	34.6762	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3612.0	0	SC	0	1.5522	0	34.6761	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3613.0	0	SC	0	1.5522	0	34.6762	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3614.0	0	SC	0	1.5519	0	34.6763	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3615.0	0	SC	0	1.5514	0	34.6763	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3616.0	0	SC	0	1.5507	0	34.6763	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3617.0	0	SC	0	1.5502	0	34.6764	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3618.0	0	SC	0	1.5499	0	34.6765	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3619.0	0	SC	0	1.5497	0	34.6765	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3620.0	0	SC	0	1.5495	0	34.6767	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3621.0	0	SC	0	1.5495	0	34.6764	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3622.0	0	SC	0	1.5483	0	34.6767	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3623.0	0	SC	0	1.5469	0	34.6767	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3624.0	0	SC	0	1.5467	0	34.6766	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3625.0	0	SC	0	1.5464	0	34.6769	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3626.0	0	SC	0	1.5463	0	34.6769	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3627.0	0	SC	0	1.5464	0	34.6769	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3628.0	0	SC	0	1.5461	0	34.6769	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3629.0	0	SC	0	1.5458	0	34.6769	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3630.0	0	SC	0	1.5456	0	34.6769	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3631.0	0	SC	0	1.5455	0	34.6769	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3632.0	0	SC	0	1.5455	0	34.6769	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3633.0	0	SC	0	1.5455	0	34.6770	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3634.0	0	SC	0	1.5455	0	34.6769	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3635.0	0	SC	0	1.5454	0	34.6770	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3636.0	0	SC	0	1.5454	0	34.6769	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3637.0	0	SC	0	1.5452	0	34.6769	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3638.0	0	SC	0	1.5445	0	34.6770	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3639.0	0	SC	0	1.5433	0	34.6772	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3640.0	0	SC	0	1.5432	0	34.6772	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3641.0	0	SC	0	1.5430	0	34.6772	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3642.0	0	SC	0	1.5430	0	34.6772	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3643.0	0	SC	0	1.5436	0	34.6771	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3644.0	0	SC	0	1.5435	0	34.6771	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3645.0	0	SC	0	1.5432	0	34.6772	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3646.0	0	SC	0	1.5426	0	34.6774	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3647.0	0	SC	0	1.5427	0	34.6773	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3648.0	0	SC	0	1.5428	0	34.6773	0	3.4	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3649.0	0	SC	0	1.5426	0	34.6774	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3650.0	0	SC	0	1.5427	0	34.6774	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3651.0	0	SC	0	1.5428	0	34.6773	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3652.0	0	SC	0	1.5429	0	34.6774	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3653.0	0	SC	0	1.5431	0	34.6773	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3654.0	0	SC	0	1.5433	0	34.6773	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3655.0	0	SC	0	1.5429	0	34.6773	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3656.0	0	SC	0	1.5422	0	34.6774	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3657.0	0	SC	0	1.5413	0	34.6774	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3658.0	0	SC	0	1.5404	0	34.6776	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3659.0	0	SC	0	1.5402	0	34.6775	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3660.0	0	SC	0	1.5401	0	34.6776	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3661.0	0	SC	0	1.5403	0	34.6776	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3662.0	0	SC	0	1.5404	0	34.6776	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3663.0	0	SC	0	1.5407	0	34.6776	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3664.0	0	SC	0	1.5409	0	34.6775	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3665.0	0	SC	0	1.5408	0	34.6775	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3666.0	0	SC	0	1.5408	0	34.6776	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3667.0	0	SC	0	1.5408	0	34.6776	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3668.0	0	SC	0	1.5408	0	34.6777	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3669.0	0	SC	0	1.5409	0	34.6777	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3670.0	0	SC	0	1.5411	0	34.6776	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3671.0	0	SC	0	1.5413	0	34.6776	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3672.0	0	SC	0	1.5415	0	34.6775	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3673.0	0	SC	0	1.5415	0	34.6775	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3674.0	0	SC	0	1.5416	0	34.6775	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3675.0	0	SC	0	1.5416	0	34.6777	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3676.0	0	SC	0	1.5417	0	34.6777	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3677.0	0	SC	0	1.5419	0	34.6775	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3678.0	0	SC	0	1.5420	0	34.6776	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3679.0	0	SC	0	1.5422	0	34.6776	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3680.0	0	SC	0	1.5422	0	34.6777	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3681.0	0	SC	0	1.5422	0	34.6776	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3682.0	0	SC	0	1.5416	0	34.6777	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3683.0	0	SC	0	1.5420	0	34.6776	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3684.0	0	SC	0	1.5423	0	34.6777	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3685.0	0	SC	0	1.5421	0	34.6775	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3686.0	0	SC	0	1.5415	0	34.6776	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3687.0	0	SC	0	1.5415	0	34.6777	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3688.0	0	SC	0	1.5415	0	34.6778	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3689.0	0	SC	0	1.5416	0	34.6778	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3690.0	0	SC	0	1.5418	0	34.6777	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3691.0	0	SC	0	1.5419	0	34.6776	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3692.0	0	SC	0	1.5420	0	34.6777	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3693.0	0	SC	0	1.5422	0	34.6775	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3694.0	0	SC	0	1.5422	0	34.6776	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3695.0	0	SC	0	1.5420	0	34.6778	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3696.0	0	SC	0	1.5422	0	34.6777	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3697.0	0	SC	0	1.5423	0	34.6777	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3698.0	0	SC	0	1.5424	0	34.6776	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3699.0	0	SC	0	1.5428	0	34.6775	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3700.0	0	SC	0	1.5428	0	34.6777	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3701.0	0	SC	0	1.5428	0	34.6777	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3702.0	0	SC	0	1.5426	0	34.6778	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3703.0	0	SC	0	1.5419	0	34.6778	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3704.0	0	SC	0	1.5417	0	34.6777	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3705.0	0	SC	0	1.5415	0	34.6779	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3706.0	0	SC	0	1.5410	0	34.6779	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3707.0	0	SC	0	1.5407	0	34.6778	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3708.0	0	SC	0	1.5406	0	34.6779	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3709.0	0	SC	0	1.5404	0	34.6777	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3710.0	0	SC	0	1.5400	0	34.6781	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3711.0	0	SC	0	1.5393	0	34.6781	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3712.0	0	SC	0	1.5388	0	34.6782	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3713.0	0	SC	0	1.5385	0	34.6782	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3714.0	0	SC	0	1.5385	0	34.6782	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3715.0	0	SC	0	1.5386	0	34.6782	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3716.0	0	SC	0	1.5384	0	34.6781	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3717.0	0	SC	0	1.5379	0	34.6780	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3718.0	0	SC	0	1.5370	0	34.6783	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3719.0	0	SC	0	1.5367	0	34.6783	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3720.0	0	SC	0	1.5367	0	34.6784	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3721.0	0	SC	0	1.5366	0	34.6783	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3722.0	0	SC	0	1.5362	0	34.6784	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3723.0	0	SC	0	1.5358	0	34.6784	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3724.0	0	SC	0	1.5352	0	34.6785	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3725.0	0	SC	0	1.5351	0	34.6786	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3726.0	0	SC	0	1.5349	0	34.6786	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3727.0	0	SC	0	1.5349	0	34.6787	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3728.0	0	SC	0	1.5351	0	34.6785	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3729.0	0	SC	0	1.5353	0	34.6785	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3730.0	0	SC	0	1.5353	0	34.6786	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3731.0	0	SC	0	1.5352	0	34.6786	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3732.0	0	SC	0	1.5350	0	34.6787	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3733.0	0	SC	0	1.5351	0	34.6786	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3734.0	0	SC	0	1.5351	0	34.6787	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3735.0	0	SC	0	1.5354	0	34.6785	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3736.0	0	SC	0	1.5356	0	34.6785	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3737.0	0	SC	0	1.5356	0	34.6784	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3738.0	0	SC	0	1.5355	0	34.6786	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3739.0	0	SC	0	1.5356	0	34.6784	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3740.0	0	SC	0	1.5356	0	34.6785	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3741.0	0	SC	0	1.5357	0	34.6786	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3742.0	0	SC	0	1.5358	0	34.6785	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3743.0	0	SC	0	1.5358	0	34.6785	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3744.0	0	SC	0	1.5358	0	34.6786	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3745.0	0	SC	0	1.5359	0	34.6785	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3746.0	0	SC	0	1.5360	0	34.6785	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3747.0	0	SC	0	1.5359	0	34.6784	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3748.0	0	SC	0	1.5359	0	34.6785	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3749.0	0	SC	0	1.5359	0	34.6786	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3750.0	0	SC	0	1.5361	0	34.6786	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3751.0	0	SC	0	1.5363	0	34.6786	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3752.0	0	SC	0	1.5364	0	34.6786	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3753.0	0	SC	0	1.5364	0	34.6786	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3754.0	0	SC	0	1.5362	0	34.6786	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3755.0	0	SC	0	1.5362	0	34.6787	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3756.0	0	SC	0	1.5364	0	34.6787	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3757.0	0	SC	0	1.5364	0	34.6787	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3758.0	0	SC	0	1.5364	0	34.6786	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3759.0	0	SC	0	1.5363	0	34.6786	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3760.0	0	SC	0	1.5361	0	34.6787	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3761.0	0	SC	0	1.5358	0	34.6788	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3762.0	0	SC	0	1.5359	0	34.6787	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3763.0	0	SC	0	1.5358	0	34.6787	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3764.0	0	SC	0	1.5357	0	34.6787	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3765.0	0	SC	0	1.5356	0	34.6788	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3766.0	0	SC	0	1.5356	0	34.6789	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3767.0	0	SC	0	1.5357	0	34.6789	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3768.0	0	SC	0	1.5357	0	34.6788	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3769.0	0	SC	0	1.5358	0	34.6788	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3770.0	0	SC	0	1.5359	0	34.6788	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3771.0	0	SC	0	1.5361	0	34.6787	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3772.0	0	SC	0	1.5361	0	34.6787	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3773.0	0	SC	0	1.5360	0	34.6788	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3774.0	0	SC	0	1.5359	0	34.6788	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3775.0	0	SC	0	1.5356	0	34.6788	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3776.0	0	SC	0	1.5356	0	34.6788	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3777.0	0	SC	0	1.5358	0	34.6788	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3778.0	0	SC	0	1.5360	0	34.6788	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3779.0	0	SC	0	1.5364	0	34.6788	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3780.0	0	SC	0	1.5364	0	34.6788	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3781.0	0	SC	0	1.5363	0	34.6789	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3782.0	0	SC	0	1.5362	0	34.6789	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3783.0	0	SC	0	1.5363	0	34.6789	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3784.0	0	SC	0	1.5360	0	34.6789	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3785.0	0	SC	0	1.5355	0	34.6789	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3786.0	0	SC	0	1.5354	0	34.6789	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3787.0	0	SC	0	1.5357	0	34.6789	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3788.0	0	SC	0	1.5357	0	34.6788	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3789.0	0	SC	0	1.5356	0	34.6790	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3790.0	0	SC	0	1.5356	0	34.6790	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3791.0	0	SC	0	1.5355	0	34.6790	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3792.0	0	SC	0	1.5356	0	34.6790	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3793.0	0	SC	0	1.5357	0	34.6791	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3794.0	0	SC	0	1.5360	0	34.6789	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3795.0	0	SC	0	1.5362	0	34.6788	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3796.0	0	SC	0	1.5363	0	34.6790	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3797.0	0	SC	0	1.5363	0	34.6789	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3798.0	0	SC	0	1.5362	0	34.6789	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3799.0	0	SC	0	1.5362	0	34.6791	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3800.0	0	SC	0	1.5361	0	34.6790	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3801.0	0	SC	0	1.5358	0	34.6791	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3802.0	0	SC	0	1.5361	0	34.6791	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3803.0	0	SC	0	1.5363	0	34.6790	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3804.0	0	SC	0	1.5342	0	34.6790	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3805.0	0	SC	0	1.5340	0	34.6793	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3806.0	0	SC	0	1.5338	0	34.6793	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3807.0	0	SC	0	1.5339	0	34.6792	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3808.0	0	SC	0	1.5339	0	34.6792	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3809.0	0	SC	0	1.5338	0	34.6793	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3810.0	0	SC	0	1.5339	0	34.6793	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3811.0	0	SC	0	1.5341	0	34.6793	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3812.0	0	SC	0	1.5343	0	34.6792	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3813.0	0	SC	0	1.5345	0	34.6792	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3814.0	0	SC	0	1.5345	0	34.6792	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3815.0	0	SC	0	1.5344	0	34.6793	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3816.0	0	SC	0	1.5343	0	34.6794	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3817.0	0	SC	0	1.5344	0	34.6793	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3818.0	0	SC	0	1.5344	0	34.6793	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3819.0	0	SC	0	1.5344	0	34.6794	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3820.0	0	SC	0	1.5346	0	34.6793	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3821.0	0	SC	0	1.5348	0	34.6791	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3822.0	0	SC	0	1.5345	0	34.6792	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3823.0	0	SC	0	1.5346	0	34.6792	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3824.0	0	SC	0	1.5338	0	34.6794	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3825.0	0	SC	0	1.5325	0	34.6795	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3826.0	0	SC	0	1.5318	0	34.6795	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3827.0	0	SC	0	1.5318	0	34.6796	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3828.0	0	SC	0	1.5318	0	34.6795	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3829.0	0	SC	0	1.5318	0	34.6796	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3830.0	0	SC	0	1.5320	0	34.6796	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3831.0	0	SC	0	1.5318	0	34.6795	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3832.0	0	SC	0	1.5317	0	34.6795	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3833.0	0	SC	0	1.5315	0	34.6796	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3834.0	0	SC	0	1.5309	0	34.6796	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3835.0	0	SC	0	1.5307	0	34.6798	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3836.0	0	SC	0	1.5307	0	34.6798	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3837.0	0	SC	0	1.5307	0	34.6797	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3838.0	0	SC	0	1.5307	0	34.6796	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3839.0	0	SC	0	1.5308	0	34.6795	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3840.0	0	SC	0	1.5307	0	34.6797	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3841.0	0	SC	0	1.5307	0	34.6797	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3842.0	0	SC	0	1.5308	0	34.6798	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3843.0	0	SC	0	1.5308	0	34.6798	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3844.0	0	SC	0	1.5309	0	34.6797	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3845.0	0	SC	0	1.5310	0	34.6797	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3846.0	0	SC	0	1.5310	0	34.6797	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3847.0	0	SC	0	1.5310	0	34.6798	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3848.0	0	SC	0	1.5312	0	34.6797	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3849.0	0	SC	0	1.5314	0	34.6798	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3850.0	0	SC	0	1.5313	0	34.6797	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3851.0	0	SC	0	1.5313	0	34.6799	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3852.0	0	SC	0	1.5303	0	34.6800	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3853.0	0	SC	0	1.5300	0	34.6800	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3854.0	0	SC	0	1.5300	0	34.6800	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3855.0	0	SC	0	1.5299	0	34.6800	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3856.0	0	SC	0	1.5299	0	34.6799	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3857.0	0	SC	0	1.5299	0	34.6798	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3858.0	0	SC	0	1.5298	0	34.6799	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3859.0	0	SC	0	1.5296	0	34.6799	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3860.0	0	SC	0	1.5296	0	34.6801	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3861.0	0	SC	0	1.5297	0	34.6800	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3862.0	0	SC	0	1.5294	0	34.6801	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3863.0	0	SC	0	1.5290	0	34.6800	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3864.0	0	SC	0	1.5290	0	34.6802	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3865.0	0	SC	0	1.5292	0	34.6801	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3866.0	0	SC	0	1.5291	0	34.6802	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3867.0	0	SC	0	1.5294	0	34.6801	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3868.0	0	SC	0	1.5295	0	34.6801	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3869.0	0	SC	0	1.5296	0	34.6801	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3870.0	0	SC	0	1.5293	0	34.6801	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3871.0	0	SC	0	1.5290	0	34.6801	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3872.0	0	SC	0	1.5291	0	34.6800	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3873.0	0	SC	0	1.5292	0	34.6801	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3874.0	0	SC	0	1.5292	0	34.6801	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3875.0	0	SC	0	1.5293	0	34.6802	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3876.0	0	SC	0	1.5293	0	34.6803	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3877.0	0	SC	0	1.5295	0	34.6802	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3878.0	0	SC	0	1.5296	0	34.6802	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3879.0	0	SC	0	1.5299	0	34.6800	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3880.0	0	SC	0	1.5301	0	34.6800	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3881.0	0	SC	0	1.5303	0	34.6800	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3882.0	0	SC	0	1.5302	0	34.6802	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3883.0	0	SC	0	1.5304	0	34.6800	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3884.0	0	SC	0	1.5305	0	34.6801	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3885.0	0	SC	0	1.5304	0	34.6802	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3886.0	0	SC	0	1.5300	0	34.6801	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3887.0	0	SC	0	1.5298	0	34.6802	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3888.0	0	SC	0	1.5294	0	34.6802	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3889.0	0	SC	0	1.5295	0	34.6802	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3890.0	0	SC	0	1.5291	0	34.6801	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3891.0	0	SC	0	1.5291	0	34.6802	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3892.0	0	SC	0	1.5289	0	34.6803	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3893.0	0	SC	0	1.5286	0	34.6803	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3894.0	0	SC	0	1.5280	0	34.6804	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3895.0	0	SC	0	1.5278	0	34.6805	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3896.0	0	SC	0	1.5277	0	34.6805	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3897.0	0	SC	0	1.5278	0	34.6804	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3898.0	0	SC	0	1.5278	0	34.6805	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3899.0	0	SC	0	1.5278	0	34.6804	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3900.0	0	SC	0	1.5279	0	34.6804	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3901.0	0	SC	0	1.5281	0	34.6803	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3902.0	0	SC	0	1.5280	0	34.6804	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3903.0	0	SC	0	1.5279	0	34.6805	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3904.0	0	SC	0	1.5281	0	34.6805	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3905.0	0	SC	0	1.5282	0	34.6804	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3906.0	0	SC	0	1.5283	0	34.6804	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3907.0	0	SC	0	1.5284	0	34.6804	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3908.0	0	SC	0	1.5286	0	34.6804	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3909.0	0	SC	0	1.5286	0	34.6804	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3910.0	0	SC	0	1.5285	0	34.6805	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3911.0	0	SC	0	1.5285	0	34.6805	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3912.0	0	SC	0	1.5285	0	34.6805	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3913.0	0	SC	0	1.5285	0	34.6805	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3914.0	0	SC	0	1.5288	0	34.6804	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3915.0	0	SC	0	1.5289	0	34.6803	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3916.0	0	SC	0	1.5288	0	34.6804	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3917.0	0	SC	0	1.5286	0	34.6805	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3918.0	0	SC	0	1.5285	0	34.6806	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3919.0	0	SC	0	1.5284	0	34.6805	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3920.0	0	SC	0	1.5281	0	34.6807	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3921.0	0	SC	0	1.5278	0	34.6806	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3922.0	0	SC	0	1.5276	0	34.6807	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3923.0	0	SC	0	1.5275	0	34.6807	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3924.0	0	SC	0	1.5278	0	34.6806	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3925.0	0	SC	0	1.5278	0	34.6807	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3926.0	0	SC	0	1.5279	0	34.6806	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3927.0	0	SC	0	1.5278	0	34.6807	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3928.0	0	SC	0	1.5278	0	34.6807	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3929.0	0	SC	0	1.5279	0	34.6807	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3930.0	0	SC	0	1.5280	0	34.6807	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3931.0	0	SC	0	1.5282	0	34.6808	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3932.0	0	SC	0	1.5283	0	34.6807	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3933.0	0	SC	0	1.5285	0	34.6806	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3934.0	0	SC	0	1.5284	0	34.6806	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3935.0	0	SC	0	1.5285	0	34.6807	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3936.0	0	SC	0	1.5286	0	34.6807	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3937.0	0	SC	0	1.5287	0	34.6807	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3938.0	0	SC	0	1.5287	0	34.6807	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3939.0	0	SC	0	1.5289	0	34.6807	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3940.0	0	SC	0	1.5291	0	34.6807	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3941.0	0	SC	0	1.5291	0	34.6806	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3942.0	0	SC	0	1.5291	0	34.6807	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3943.0	0	SC	0	1.5291	0	34.6808	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3944.0	0	SC	0	1.5280	0	34.6807	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3945.0	0	SC	0	1.5271	0	34.6808	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3946.0	0	SC	0	1.5270	0	34.6808	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3947.0	0	SC	0	1.5270	0	34.6808	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3948.0	0	SC	0	1.5269	0	34.6809	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3949.0	0	SC	0	1.5268	0	34.6809	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3950.0	0	SC	0	1.5267	0	34.6810	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3951.0	0	SC	0	1.5266	0	34.6809	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3952.0	0	SC	0	1.5266	0	34.6809	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3953.0	0	SC	0	1.5269	0	34.6807	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3954.0	0	SC	0	1.5268	0	34.6808	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3955.0	0	SC	0	1.5268	0	34.6809	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3956.0	0	SC	0	1.5269	0	34.6809	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3957.0	0	SC	0	1.5271	0	34.6809	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3958.0	0	SC	0	1.5275	0	34.6808	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3959.0	0	SC	0	1.5275	0	34.6809	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3960.0	0	SC	0	1.5272	0	34.6810	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3961.0	0	SC	0	1.5272	0	34.6808	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3962.0	0	SC	0	1.5270	0	34.6811	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3963.0	0	SC	0	1.5270	0	34.6810	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3964.0	0	SC	0	1.5271	0	34.6809	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3965.0	0	SC	0	1.5272	0	34.6811	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3966.0	0	SC	0	1.5271	0	34.6809	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3967.0	0	SC	0	1.5270	0	34.6811	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3968.0	0	SC	0	1.5270	0	34.6810	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3969.0	0	SC	0	1.5271	0	34.6810	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3970.0	0	SC	0	1.5266	0	34.6812	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3971.0	0	SC	0	1.5266	0	34.6811	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3972.0	0	SC	0	1.5264	0	34.6811	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3973.0	0	SC	0	1.5262	0	34.6811	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3974.0	0	SC	0	1.5252	0	34.6810	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3975.0	0	SC	0	1.5227	0	34.6813	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3976.0	0	SC	0	1.5223	0	34.6814	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3977.0	0	SC	0	1.5221	0	34.6814	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3978.0	0	SC	0	1.5217	0	34.6815	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3979.0	0	SC	0	1.5216	0	34.6815	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3980.0	0	SC	0	1.5217	0	34.6814	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3981.0	0	SC	0	1.5217	0	34.6814	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3982.0	0	SC	0	1.5218	0	34.6814	0	3.5	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3983.0	0	SC	0	1.5218	0	34.6815	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3984.0	0	SC	0	1.5217	0	34.6816	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3985.0	0	SC	0	1.5217	0	34.6815	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3986.0	0	SC	0	1.5216	0	34.6815	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3987.0	0	SC	0	1.5217	0	34.6816	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3988.0	0	SC	0	1.5221	0	34.6815	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3989.0	0	SC	0	1.5222	0	34.6814	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3990.0	0	SC	0	1.5221	0	34.6814	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3991.0	0	SC	0	1.5218	0	34.6815	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3992.0	0	SC	0	1.5218	0	34.6815	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3993.0	0	SC	0	1.5215	0	34.6816	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3994.0	0	SC	0	1.5210	0	34.6817	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3995.0	0	SC	0	1.5209	0	34.6818	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3996.0	0	SC	0	1.5209	0	34.6817	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3997.0	0	SC	0	1.5212	0	34.6816	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3998.0	0	SC	0	1.5212	0	34.6816	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	3999.0	0	SC	0	1.5205	0	34.6816	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4000.0	0	SC	0	1.5203	0	34.6817	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4001.0	0	SC	0	1.5195	0	34.6819	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4002.0	0	SC	0	1.5191	0	34.6820	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4003.0	0	SC	0	1.5190	0	34.6820	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4004.0	0	SC	0	1.5190	0	34.6820	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4005.0	0	SC	0	1.5187	0	34.6818	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4006.0	0	SC	0	1.5189	0	34.6818	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4007.0	0	SC	0	1.5188	0	34.6820	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4008.0	0	SC	0	1.5187	0	34.6820	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4009.0	0	SC	0	1.5187	0	34.6820	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4010.0	0	SC	0	1.5189	0	34.6820	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4011.0	0	SC	0	1.5190	0	34.6819	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4012.0	0	SC	0	1.5189	0	34.6819	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4013.0	0	SC	0	1.5187	0	34.6820	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4014.0	0	SC	0	1.5187	0	34.6820	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4015.0	0	SC	0	1.5188	0	34.6818	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4016.0	0	SC	0	1.5186	0	34.6821	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4017.0	0	SC	0	1.5187	0	34.6821	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4018.0	0	SC	0	1.5188	0	34.6820	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4019.0	0	SC	0	1.5190	0	34.6820	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4020.0	0	SC	0	1.5192	0	34.6819	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4021.0	0	SC	0	1.5194	0	34.6819	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4022.0	0	SC	0	1.5195	0	34.6819	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4023.0	0	SC	0	1.5196	0	34.6818	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4024.0	0	SC	0	1.5197	0	34.6818	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4025.0	0	SC	0	1.5196	0	34.6819	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4026.0	0	SC	0	1.5196	0	34.6821	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4027.0	0	SC	0	1.5198	0	34.6821	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4028.0	0	SC	0	1.5195	0	34.6820	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4029.0	0	SC	0	1.5193	0	34.6822	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4030.0	0	SC	0	1.5197	0	34.6819	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4031.0	0	SC	0	1.5198	0	34.6821	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4032.0	0	SC	0	1.5198	0	34.6819	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4033.0	0	SC	0	1.5199	0	34.6818	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4034.0	0	SC	0	1.5198	0	34.6820	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4035.0	0	SC	0	1.5197	0	34.6821	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4036.0	0	SC	0	1.5198	0	34.6821	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4037.0	0	SC	0	1.5200	0	34.6821	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4038.0	0	SC	0	1.5202	0	34.6821	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4039.0	0	SC	0	1.5204	0	34.6821	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4040.0	0	SC	0	1.5202	0	34.6821	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4041.0	0	SC	0	1.5201	0	34.6821	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4042.0	0	SC	0	1.5201	0	34.6821	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4043.0	0	SC	0	1.5201	0	34.6821	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4044.0	0	SC	0	1.5201	0	34.6821	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4045.0	0	SC	0	1.5201	0	34.6820	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4046.0	0	SC	0	1.5201	0	34.6822	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4047.0	0	SC	0	1.5201	0	34.6822	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4048.0	0	SC	0	1.5202	0	34.6823	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4049.0	0	SC	0	1.5204	0	34.6822	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4050.0	0	SC	0	1.5205	0	34.6823	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4051.0	0	SC	0	1.5206	0	34.6821	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4052.0	0	SC	0	1.5207	0	34.6821	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4053.0	0	SC	0	1.5205	0	34.6821	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4054.0	0	SC	0	1.5205	0	34.6822	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4055.0	0	SC	0	1.5204	0	34.6823	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4056.0	0	SC	0	1.5204	0	34.6823	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4057.0	0	SC	0	1.5204	0	34.6823	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4058.0	0	SC	0	1.5200	0	34.6823	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4059.0	0	SC	0	1.5200	0	34.6823	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4060.0	0	SC	0	1.5200	0	34.6821	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4061.0	0	SC	0	1.5199	0	34.6823	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4062.0	0	SC	0	1.5200	0	34.6821	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4063.0	0	SC	0	1.5199	0	34.6822	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4064.0	0	SC	0	1.5199	0	34.6823	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4065.0	0	SC	0	1.5200	0	34.6824	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4066.0	0	SC	0	1.5201	0	34.6823	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4067.0	0	SC	0	1.5201	0	34.6825	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4068.0	0	SC	0	1.5203	0	34.6823	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4069.0	0	SC	0	1.5205	0	34.6822	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4070.0	0	SC	0	1.5206	0	34.6823	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4071.0	0	SC	0	1.5205	0	34.6824	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4072.0	0	SC	0	1.5205	0	34.6824	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4073.0	0	SC	0	1.5206	0	34.6823	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4074.0	0	SC	0	1.5206	0	34.6824	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4075.0	0	SC	0	1.5208	0	34.6825	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4076.0	0	SC	0	1.5210	0	34.6824	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4077.0	0	SC	0	1.5213	0	34.6822	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4078.0	0	SC	0	1.5208	0	34.6823	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4079.0	0	SC	0	1.5206	0	34.6823	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4080.0	0	SC	0	1.5206	0	34.6824	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4081.0	0	SC	0	1.5206	0	34.6824	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4082.0	0	SC	0	1.5207	0	34.6824	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4083.0	0	SC	0	1.5207	0	34.6825	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4084.0	0	SC	0	1.5208	0	34.6824	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4085.0	0	SC	0	1.5210	0	34.6824	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4086.0	0	SC	0	1.5210	0	34.6824	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4087.0	0	SC	0	1.5211	0	34.6823	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4088.0	0	SC	0	1.5210	0	34.6825	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4089.0	0	SC	0	1.5210	0	34.6825	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4090.0	0	SC	0	1.5212	0	34.6823	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4091.0	0	SC	0	1.5212	0	34.6824	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4092.0	0	SC	0	1.5209	0	34.6826	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4093.0	0	SC	0	1.5203	0	34.6826	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4094.0	0	SC	0	1.5198	0	34.6825	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4095.0	0	SC	0	1.5196	0	34.6826	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4096.0	0	SC	0	1.5198	0	34.6825	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4097.0	0	SC	0	1.5197	0	34.6825	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4098.0	0	SC	0	1.5198	0	34.6825	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4099.0	0	SC	0	1.5199	0	34.6825	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4100.0	0	SC	0	1.5196	0	34.6827	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4101.0	0	SC	0	1.5198	0	34.6826	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4102.0	0	SC	0	1.5196	0	34.6826	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4103.0	0	SC	0	1.5196	0	34.6826	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4104.0	0	SC	0	1.5198	0	34.6826	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4105.0	0	SC	0	1.5200	0	34.6827	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4106.0	0	SC	0	1.5201	0	34.6825	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4107.0	0	SC	0	1.5201	0	34.6826	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4108.0	0	SC	0	1.5199	0	34.6827	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4109.0	0	SC	0	1.5199	0	34.6827	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4110.0	0	SC	0	1.5199	0	34.6827	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4111.0	0	SC	0	1.5199	0	34.6829	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4112.0	0	SC	0	1.5199	0	34.6828	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4113.0	0	SC	0	1.5201	0	34.6828	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4114.0	0	SC	0	1.5199	0	34.6827	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4115.0	0	SC	0	1.5202	0	34.6826	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4116.0	0	SC	0	1.5201	0	34.6826	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4117.0	0	SC	0	1.5198	0	34.6826	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4118.0	0	SC	0	1.5200	0	34.6826	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4119.0	0	SC	0	1.5201	0	34.6827	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4120.0	0	SC	0	1.5201	0	34.6828	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4121.0	0	SC	0	1.5201	0	34.6829	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4122.0	0	SC	0	1.5202	0	34.6829	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4123.0	0	SC	0	1.5203	0	34.6827	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4124.0	0	SC	0	1.5202	0	34.6827	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4125.0	0	SC	0	1.5195	0	34.6828	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4126.0	0	SC	0	1.5193	0	34.6829	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4127.0	0	SC	0	1.5194	0	34.6829	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4128.0	0	SC	0	1.5196	0	34.6827	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4129.0	0	SC	0	1.5195	0	34.6829	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4130.0	0	SC	0	1.5195	0	34.6829	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4131.0	0	SC	0	1.5193	0	34.6828	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4132.0	0	SC	0	1.5186	0	34.6829	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4133.0	0	SC	0	1.5180	0	34.6830	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4134.0	0	SC	0	1.5178	0	34.6830	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4135.0	0	SC	0	1.5170	0	34.6831	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4136.0	0	SC	0	1.5167	0	34.6832	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4137.0	0	SC	0	1.5160	0	34.6831	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4138.0	0	SC	0	1.5159	0	34.6831	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4139.0	0	SC	0	1.5158	0	34.6832	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4140.0	0	SC	0	1.5161	0	34.6832	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4141.0	0	SC	0	1.5158	0	34.6831	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4142.0	0	SC	0	1.5154	0	34.6833	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4143.0	0	SC	0	1.5150	0	34.6832	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4144.0	0	SC	0	1.5146	0	34.6832	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4145.0	0	SC	0	1.5147	0	34.6832	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4146.0	0	SC	0	1.5151	0	34.6833	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4147.0	0	SC	0	1.5145	0	34.6832	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4148.0	0	SC	0	1.5138	0	34.6835	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4149.0	0	SC	0	1.5137	0	34.6834	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4150.0	0	SC	0	1.5135	0	34.6835	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4151.0	0	SC	0	1.5136	0	34.6834	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4152.0	0	SC	0	1.5137	0	34.6835	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4153.0	0	SC	0	1.5140	0	34.6835	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4154.0	0	SC	0	1.5144	0	34.6834	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4155.0	0	SC	0	1.5146	0	34.6833	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4156.0	0	SC	0	1.5146	0	34.6834	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4157.0	0	SC	0	1.5145	0	34.6833	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4158.0	0	SC	0	1.5143	0	34.6834	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4159.0	0	SC	0	1.5138	0	34.6836	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4160.0	0	SC	0	1.5142	0	34.6835	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4161.0	0	SC	0	1.5137	0	34.6836	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4162.0	0	SC	0	1.5137	0	34.6836	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4163.0	0	SC	0	1.5141	0	34.6833	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4164.0	0	SC	0	1.5143	0	34.6834	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4165.0	0	SC	0	1.5134	0	34.6835	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4166.0	0	SC	0	1.5128	0	34.6836	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4167.0	0	SC	0	1.5127	0	34.6835	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4168.0	0	SC	0	1.5126	0	34.6837	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4169.0	0	SC	0	1.5127	0	34.6837	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4170.0	0	SC	0	1.5128	0	34.6837	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4171.0	0	SC	0	1.5131	0	34.6836	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4172.0	0	SC	0	1.5134	0	34.6835	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4173.0	0	SC	0	1.5134	0	34.6836	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4174.0	0	SC	0	1.5134	0	34.6836	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4175.0	0	SC	0	1.5133	0	34.6837	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4176.0	0	SC	0	1.5133	0	34.6837	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4177.0	0	SC	0	1.5131	0	34.6839	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4178.0	0	SC	0	1.5133	0	34.6839	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4179.0	0	SC	0	1.5134	0	34.6837	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4180.0	0	SC	0	1.5135	0	34.6837	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4181.0	0	SC	0	1.5135	0	34.6838	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4182.0	0	SC	0	1.5136	0	34.6837	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4183.0	0	SC	0	1.5136	0	34.6838	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4184.0	0	SC	0	1.5138	0	34.6837	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4185.0	0	SC	0	1.5138	0	34.6838	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4186.0	0	SC	0	1.5138	0	34.6837	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4187.0	0	SC	0	1.5135	0	34.6838	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4188.0	0	SC	0	1.5137	0	34.6838	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4189.0	0	SC	0	1.5138	0	34.6838	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4190.0	0	SC	0	1.5137	0	34.6839	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4191.0	0	SC	0	1.5137	0	34.6838	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4192.0	0	SC	0	1.5139	0	34.6839	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4193.0	0	SC	0	1.5138	0	34.6839	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4194.0	0	SC	0	1.5142	0	34.6838	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4195.0	0	SC	0	1.5140	0	34.6837	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4196.0	0	SC	0	1.5141	0	34.6838	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4197.0	0	SC	0	1.5141	0	34.6838	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4198.0	0	SC	0	1.5142	0	34.6838	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4199.0	0	SC	0	1.5141	0	34.6839	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4200.0	0	SC	0	1.5143	0	34.6839	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4201.0	0	SC	0	1.5144	0	34.6838	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4202.0	0	SC	0	1.5146	0	34.6839	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4203.0	0	SC	0	1.5149	0	34.6837	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4204.0	0	SC	0	1.5148	0	34.6839	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4205.0	0	SC	0	1.5148	0	34.6840	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4206.0	0	SC	0	1.5149	0	34.6840	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4207.0	0	SC	0	1.5151	0	34.6839	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4208.0	0	SC	0	1.5153	0	34.6838	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4209.0	0	SC	0	1.5155	0	34.6838	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4210.0	0	SC	0	1.5156	0	34.6837	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4211.0	0	SC	0	1.5155	0	34.6838	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4212.0	0	SC	0	1.5154	0	34.6840	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4213.0	0	SC	0	1.5155	0	34.6839	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4214.0	0	SC	0	1.5157	0	34.6838	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4215.0	0	SC	0	1.5159	0	34.6838	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4216.0	0	SC	0	1.5158	0	34.6839	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4217.0	0	SC	0	1.5157	0	34.6840	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4218.0	0	SC	0	1.5157	0	34.6840	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4219.0	0	SC	0	1.5159	0	34.6840	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4220.0	0	SC	0	1.5162	0	34.6838	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4221.0	0	SC	0	1.5164	0	34.6838	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4222.0	0	SC	0	1.5164	0	34.6838	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4223.0	0	SC	0	1.5162	0	34.6840	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4224.0	0	SC	0	1.5163	0	34.6840	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4225.0	0	SC	0	1.5165	0	34.6839	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4226.0	0	SC	0	1.5167	0	34.6839	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4227.0	0	SC	0	1.5168	0	34.6839	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4228.0	0	SC	0	1.5170	0	34.6838	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4229.0	0	SC	0	1.5168	0	34.6839	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4230.0	0	SC	0	1.5169	0	34.6838	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4231.0	0	SC	0	1.5167	0	34.6840	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4232.0	0	SC	0	1.5165	0	34.6840	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4233.0	0	SC	0	1.5165	0	34.6840	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4234.0	0	SC	0	1.5168	0	34.6840	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4235.0	0	SC	0	1.5171	0	34.6838	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4236.0	0	SC	0	1.5171	0	34.6839	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4237.0	0	SC	0	1.5171	0	34.6839	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4238.0	0	SC	0	1.5172	0	34.6841	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4239.0	0	SC	0	1.5172	0	34.6840	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4240.0	0	SC	0	1.5174	0	34.6840	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4241.0	0	SC	0	1.5172	0	34.6840	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4242.0	0	SC	0	1.5171	0	34.6841	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4243.0	0	SC	0	1.5171	0	34.6840	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4244.0	0	SC	0	1.5171	0	34.6842	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4245.0	0	SC	0	1.5171	0	34.6840	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4246.0	0	SC	0	1.5171	0	34.6841	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4247.0	0	SC	0	1.5173	0	34.6839	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4248.0	0	SC	0	1.5173	0	34.6840	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4249.0	0	SC	0	1.5174	0	34.6839	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4250.0	0	SC	0	1.5172	0	34.6840	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4251.0	0	SC	0	1.5171	0	34.6842	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4252.0	0	SC	0	1.5173	0	34.6841	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4253.0	0	SC	0	1.5174	0	34.6840	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4254.0	0	SC	0	1.5175	0	34.6841	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4255.0	0	SC	0	1.5178	0	34.6840	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4256.0	0	SC	0	1.5179	0	34.6841	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4257.0	0	SC	0	1.5178	0	34.6840	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4258.0	0	SC	0	1.5177	0	34.6841	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4259.0	0	SC	0	1.5178	0	34.6842	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4260.0	0	SC	0	1.5178	0	34.6841	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4261.0	0	SC	0	1.5179	0	34.6842	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4262.0	0	SC	0	1.5181	0	34.6842	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4263.0	0	SC	0	1.5182	0	34.6840	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4264.0	0	SC	0	1.5179	0	34.6840	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4265.0	0	SC	0	1.5179	0	34.6840	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4266.0	0	SC	0	1.5178	0	34.6841	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4267.0	0	SC	0	1.5176	0	34.6842	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4268.0	0	SC	0	1.5173	0	34.6843	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4269.0	0	SC	0	1.5174	0	34.6843	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4270.0	0	SC	0	1.5176	0	34.6842	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4271.0	0	SC	0	1.5177	0	34.6841	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4272.0	0	SC	0	1.5178	0	34.6842	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4273.0	0	SC	0	1.5180	0	34.6841	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4274.0	0	SC	0	1.5180	0	34.6842	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4275.0	0	SC	0	1.5181	0	34.6843	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4276.0	0	SC	0	1.5182	0	34.6842	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4277.0	0	SC	0	1.5183	0	34.6843	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4278.0	0	SC	0	1.5186	0	34.6842	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4279.0	0	SC	0	1.5186	0	34.6841	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4280.0	0	SC	0	1.5185	0	34.6842	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4281.0	0	SC	0	1.5184	0	34.6842	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4282.0	0	SC	0	1.5186	0	34.6843	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4283.0	0	SC	0	1.5191	0	34.6842	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4284.0	0	SC	0	1.5192	0	34.6842	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4285.0	0	SC	0	1.5186	0	34.6842	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4286.0	0	SC	0	1.5186	0	34.6843	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4287.0	0	SC	0	1.5186	0	34.6843	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4288.0	0	SC	0	1.5190	0	34.6842	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4289.0	0	SC	0	1.5188	0	34.6842	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4290.0	0	SC	0	1.5188	0	34.6842	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4291.0	0	SC	0	1.5186	0	34.6843	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4292.0	0	SC	0	1.5189	0	34.6842	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4293.0	0	SC	0	1.5191	0	34.6843	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4294.0	0	SC	0	1.5193	0	34.6843	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4295.0	0	SC	0	1.5194	0	34.6842	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4296.0	0	SC	0	1.5195	0	34.6843	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4297.0	0	SC	0	1.5195	0	34.6843	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4298.0	0	SC	0	1.5193	0	34.6844	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4299.0	0	SC	0	1.5194	0	34.6844	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4300.0	0	SC	0	1.5195	0	34.6844	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4301.0	0	SC	0	1.5197	0	34.6844	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4302.0	0	SC	0	1.5198	0	34.6843	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4303.0	0	SC	0	1.5197	0	34.6844	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4304.0	0	SC	0	1.5198	0	34.6844	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4305.0	0	SC	0	1.5201	0	34.6842	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4306.0	0	SC	0	1.5201	0	34.6843	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4307.0	0	SC	0	1.5201	0	34.6843	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4308.0	0	SC	0	1.5201	0	34.6843	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4309.0	0	SC	0	1.5200	0	34.6844	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4310.0	0	SC	0	1.5198	0	34.6844	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4311.0	0	SC	0	1.5199	0	34.6843	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4312.0	0	SC	0	1.5201	0	34.6843	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4313.0	0	SC	0	1.5202	0	34.6843	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4314.0	0	SC	0	1.5203	0	34.6843	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4315.0	0	SC	0	1.5203	0	34.6844	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4316.0	0	SC	0	1.5204	0	34.6843	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4317.0	0	SC	0	1.5203	0	34.6844	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4318.0	0	SC	0	1.5194	0	34.6844	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4319.0	0	SC	0	1.5193	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4320.0	0	SC	0	1.5194	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4321.0	0	SC	0	1.5197	0	34.6843	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4322.0	0	SC	0	1.5199	0	34.6843	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4323.0	0	SC	0	1.5199	0	34.6844	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4324.0	0	SC	0	1.5200	0	34.6843	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4325.0	0	SC	0	1.5199	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4326.0	0	SC	0	1.5199	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4327.0	0	SC	0	1.5200	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4328.0	0	SC	0	1.5201	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4329.0	0	SC	0	1.5202	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4330.0	0	SC	0	1.5202	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4331.0	0	SC	0	1.5201	0	34.6844	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4332.0	0	SC	0	1.5202	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4333.0	0	SC	0	1.5202	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4334.0	0	SC	0	1.5203	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4335.0	0	SC	0	1.5202	0	34.6847	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4336.0	0	SC	0	1.5203	0	34.6847	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4337.0	0	SC	0	1.5204	0	34.6847	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4338.0	0	SC	0	1.5206	0	34.6847	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4339.0	0	SC	0	1.5208	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4340.0	0	SC	0	1.5209	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4341.0	0	SC	0	1.5211	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4342.0	0	SC	0	1.5213	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4343.0	0	SC	0	1.5215	0	34.6844	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4344.0	0	SC	0	1.5214	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4345.0	0	SC	0	1.5214	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4346.0	0	SC	0	1.5214	0	34.6847	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4347.0	0	SC	0	1.5216	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4348.0	0	SC	0	1.5218	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4349.0	0	SC	0	1.5219	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4350.0	0	SC	0	1.5220	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4351.0	0	SC	0	1.5221	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4352.0	0	SC	0	1.5222	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4353.0	0	SC	0	1.5224	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4354.0	0	SC	0	1.5225	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4355.0	0	SC	0	1.5225	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4356.0	0	SC	0	1.5224	0	34.6847	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4357.0	0	SC	0	1.5225	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4358.0	0	SC	0	1.5227	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4359.0	0	SC	0	1.5229	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4360.0	0	SC	0	1.5230	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4361.0	0	SC	0	1.5230	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4362.0	0	SC	0	1.5228	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4363.0	0	SC	0	1.5229	0	34.6847	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4364.0	0	SC	0	1.5229	0	34.6847	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4365.0	0	SC	0	1.5232	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4366.0	0	SC	0	1.5234	0	34.6844	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4367.0	0	SC	0	1.5233	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4368.0	0	SC	0	1.5233	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4369.0	0	SC	0	1.5234	0	34.6848	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4370.0	0	SC	0	1.5236	0	34.6847	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4371.0	0	SC	0	1.5236	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4372.0	0	SC	0	1.5237	0	34.6847	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4373.0	0	SC	0	1.5239	0	34.6847	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4374.0	0	SC	0	1.5241	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4375.0	0	SC	0	1.5243	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4376.0	0	SC	0	1.5243	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4377.0	0	SC	0	1.5243	0	34.6847	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4378.0	0	SC	0	1.5246	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4379.0	0	SC	0	1.5247	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4380.0	0	SC	0	1.5249	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4381.0	0	SC	0	1.5250	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4382.0	0	SC	0	1.5249	0	34.6847	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4383.0	0	SC	0	1.5248	0	34.6847	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4384.0	0	SC	0	1.5248	0	34.6848	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4385.0	0	SC	0	1.5250	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4386.0	0	SC	0	1.5253	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4387.0	0	SC	0	1.5255	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4388.0	0	SC	0	1.5257	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4389.0	0	SC	0	1.5256	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4390.0	0	SC	0	1.5256	0	34.6847	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4391.0	0	SC	0	1.5258	0	34.6847	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4392.0	0	SC	0	1.5259	0	34.6847	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4393.0	0	SC	0	1.5262	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4394.0	0	SC	0	1.5264	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4395.0	0	SC	0	1.5265	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4396.0	0	SC	0	1.5265	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4397.0	0	SC	0	1.5265	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4398.0	0	SC	0	1.5263	0	34.6847	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4399.0	0	SC	0	1.5264	0	34.6847	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4400.0	0	SC	0	1.5264	0	34.6847	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4401.0	0	SC	0	1.5265	0	34.6847	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4402.0	0	SC	0	1.5268	0	34.6845	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4403.0	0	SC	0	1.5268	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4404.0	0	SC	0	1.5269	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4405.0	0	SC	0	1.5269	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4406.0	0	SC	0	1.5269	0	34.6847	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4407.0	0	SC	0	1.5271	0	34.6847	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4408.0	0	SC	0	1.5270	0	34.6848	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4409.0	0	SC	0	1.5273	0	34.6847	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4410.0	0	SC	0	1.5273	0	34.6847	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4411.0	0	SC	0	1.5274	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4412.0	0	SC	0	1.5275	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4413.0	0	SC	0	1.5274	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4414.0	0	SC	0	1.5272	0	34.6848	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4415.0	0	SC	0	1.5272	0	34.6848	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4416.0	0	SC	0	1.5273	0	34.6848	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4417.0	0	SC	0	1.5276	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4418.0	0	SC	0	1.5276	0	34.6848	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4419.0	0	SC	0	1.5277	0	34.6847	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4420.0	0	SC	0	1.5277	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4421.0	0	SC	0	1.5277	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4422.0	0	SC	0	1.5278	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4423.0	0	SC	0	1.5280	0	34.6848	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4424.0	0	SC	0	1.5282	0	34.6848	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4425.0	0	SC	0	1.5284	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4426.0	0	SC	0	1.5285	0	34.6848	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4427.0	0	SC	0	1.5285	0	34.6848	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4428.0	0	SC	0	1.5285	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4429.0	0	SC	0	1.5284	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4430.0	0	SC	0	1.5287	0	34.6848	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4431.0	0	SC	0	1.5288	0	34.6848	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4432.0	0	SC	0	1.5290	0	34.6848	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4433.0	0	SC	0	1.5290	0	34.6848	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4434.0	0	SC	0	1.5290	0	34.6848	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4435.0	0	SC	0	1.5289	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4436.0	0	SC	0	1.5290	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4437.0	0	SC	0	1.5292	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4438.0	0	SC	0	1.5293	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4439.0	0	SC	0	1.5293	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4440.0	0	SC	0	1.5293	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4441.0	0	SC	0	1.5295	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4442.0	0	SC	0	1.5295	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4443.0	0	SC	0	1.5296	0	34.6848	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4444.0	0	SC	0	1.5297	0	34.6848	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4445.0	0	SC	0	1.5296	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4446.0	0	SC	0	1.5295	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4447.0	0	SC	0	1.5296	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4448.0	0	SC	0	1.5295	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4449.0	0	SC	0	1.5298	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4450.0	0	SC	0	1.5300	0	34.6848	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4451.0	0	SC	0	1.5302	0	34.6847	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4452.0	0	SC	0	1.5302	0	34.6848	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4453.0	0	SC	0	1.5299	0	34.6848	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4454.0	0	SC	0	1.5297	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4455.0	0	SC	0	1.5298	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4456.0	0	SC	0	1.5299	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4457.0	0	SC	0	1.5304	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4458.0	0	SC	0	1.5306	0	34.6848	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4459.0	0	SC	0	1.5306	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4460.0	0	SC	0	1.5306	0	34.6848	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4461.0	0	SC	0	1.5307	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4462.0	0	SC	0	1.5304	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4463.0	0	SC	0	1.5306	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4464.0	0	SC	0	1.5307	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4465.0	0	SC	0	1.5307	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4466.0	0	SC	0	1.5308	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4467.0	0	SC	0	1.5308	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4468.0	0	SC	0	1.5307	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4469.0	0	SC	0	1.5309	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4470.0	0	SC	0	1.5308	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4471.0	0	SC	0	1.5309	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4472.0	0	SC	0	1.5312	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4473.0	0	SC	0	1.5313	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4474.0	0	SC	0	1.5314	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4475.0	0	SC	0	1.5312	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4476.0	0	SC	0	1.5312	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4477.0	0	SC	0	1.5311	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4478.0	0	SC	0	1.5313	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4479.0	0	SC	0	1.5317	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4480.0	0	SC	0	1.5318	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4481.0	0	SC	0	1.5317	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4482.0	0	SC	0	1.5317	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4483.0	0	SC	0	1.5321	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4484.0	0	SC	0	1.5326	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4485.0	0	SC	0	1.5327	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4486.0	0	SC	0	1.5325	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4487.0	0	SC	0	1.5320	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4488.0	0	SC	0	1.5320	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4489.0	0	SC	0	1.5320	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4490.0	0	SC	0	1.5322	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4491.0	0	SC	0	1.5322	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4492.0	0	SC	0	1.5326	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4493.0	0	SC	0	1.5329	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4494.0	0	SC	0	1.5331	0	34.6848	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4495.0	0	SC	0	1.5329	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4496.0	0	SC	0	1.5328	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4497.0	0	SC	0	1.5331	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4498.0	0	SC	0	1.5330	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4499.0	0	SC	0	1.5333	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4500.0	0	SC	0	1.5332	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4501.0	0	SC	0	1.5332	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4502.0	0	SC	0	1.5332	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4503.0	0	SC	0	1.5332	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4504.0	0	SC	0	1.5336	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4505.0	0	SC	0	1.5341	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4506.0	0	SC	0	1.5341	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4507.0	0	SC	0	1.5342	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4508.0	0	SC	0	1.5344	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4509.0	0	SC	0	1.5345	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4510.0	0	SC	0	1.5344	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4511.0	0	SC	0	1.5347	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4512.0	0	SC	0	1.5350	0	34.6848	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4513.0	0	SC	0	1.5351	0	34.6848	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4514.0	0	SC	0	1.5355	0	34.6848	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4515.0	0	SC	0	1.5355	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4516.0	0	SC	0	1.5354	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4517.0	0	SC	0	1.5354	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4518.0	0	SC	0	1.5358	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4519.0	0	SC	0	1.5355	0	34.6846	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4520.0	0	SC	0	1.5353	0	34.6848	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4521.0	0	SC	0	1.5351	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4522.0	0	SC	0	1.5350	0	34.6854	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4523.0	0	SC	0	1.5351	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4524.0	0	SC	0	1.5353	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4525.0	0	SC	0	1.5356	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4526.0	0	SC	0	1.5357	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4527.0	0	SC	0	1.5357	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4528.0	0	SC	0	1.5357	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4529.0	0	SC	0	1.5357	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4530.0	0	SC	0	1.5359	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4531.0	0	SC	0	1.5362	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4532.0	0	SC	0	1.5363	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4533.0	0	SC	0	1.5363	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4534.0	0	SC	0	1.5365	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4535.0	0	SC	0	1.5366	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4536.0	0	SC	0	1.5366	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4537.0	0	SC	0	1.5367	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4538.0	0	SC	0	1.5369	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4539.0	0	SC	0	1.5372	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4540.0	0	SC	0	1.5373	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4541.0	0	SC	0	1.5373	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4542.0	0	SC	0	1.5372	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4543.0	0	SC	0	1.5373	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4544.0	0	SC	0	1.5375	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4545.0	0	SC	0	1.5378	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4546.0	0	SC	0	1.5379	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4547.0	0	SC	0	1.5380	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4548.0	0	SC	0	1.5382	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4549.0	0	SC	0	1.5382	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4550.0	0	SC	0	1.5382	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4551.0	0	SC	0	1.5383	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4552.0	0	SC	0	1.5381	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4553.0	0	SC	0	1.5382	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4554.0	0	SC	0	1.5383	0	34.6854	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4555.0	0	SC	0	1.5384	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4556.0	0	SC	0	1.5386	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4557.0	0	SC	0	1.5388	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4558.0	0	SC	0	1.5390	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4559.0	0	SC	0	1.5391	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4560.0	0	SC	0	1.5390	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4561.0	0	SC	0	1.5390	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4562.0	0	SC	0	1.5392	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4563.0	0	SC	0	1.5394	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4564.0	0	SC	0	1.5396	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4565.0	0	SC	0	1.5397	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4566.0	0	SC	0	1.5398	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4567.0	0	SC	0	1.5398	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4568.0	0	SC	0	1.5401	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4569.0	0	SC	0	1.5402	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4570.0	0	SC	0	1.5403	0	34.6851	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4571.0	0	SC	0	1.5403	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4572.0	0	SC	0	1.5404	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4573.0	0	SC	0	1.5405	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4574.0	0	SC	0	1.5407	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4575.0	0	SC	0	1.5410	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4576.0	0	SC	0	1.5411	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4577.0	0	SC	0	1.5412	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4578.0	0	SC	0	1.5412	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4579.0	0	SC	0	1.5412	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4580.0	0	SC	0	1.5413	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4581.0	0	SC	0	1.5414	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4582.0	0	SC	0	1.5417	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4583.0	0	SC	0	1.5419	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4584.0	0	SC	0	1.5420	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4585.0	0	SC	0	1.5422	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4586.0	0	SC	0	1.5422	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4587.0	0	SC	0	1.5423	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4588.0	0	SC	0	1.5423	0	34.6853	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4589.0	0	SC	0	1.5424	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4590.0	0	SC	0	1.5426	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4591.0	0	SC	0	1.5427	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4592.0	0	SC	0	1.5429	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4593.0	0	SC	0	1.5430	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4594.0	0	SC	0	1.5432	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4595.0	0	SC	0	1.5434	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4596.0	0	SC	0	1.5436	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4597.0	0	SC	0	1.5436	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4598.0	0	SC	0	1.5437	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4599.0	0	SC	0	1.5438	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4600.0	0	SC	0	1.5439	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4601.0	0	SC	0	1.5441	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4602.0	0	SC	0	1.5445	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4603.0	0	SC	0	1.5447	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4604.0	0	SC	0	1.5448	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4605.0	0	SC	0	1.5448	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4606.0	0	SC	0	1.5447	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4607.0	0	SC	0	1.5448	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4608.0	0	SC	0	1.5450	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4609.0	0	SC	0	1.5453	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4610.0	0	SC	0	1.5454	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4611.0	0	SC	0	1.5455	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4612.0	0	SC	0	1.5455	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4613.0	0	SC	0	1.5456	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4614.0	0	SC	0	1.5458	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4615.0	0	SC	0	1.5460	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4616.0	0	SC	0	1.5461	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4617.0	0	SC	0	1.5461	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4618.0	0	SC	0	1.5462	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4619.0	0	SC	0	1.5463	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4620.0	0	SC	0	1.5466	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4621.0	0	SC	0	1.5468	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4622.0	0	SC	0	1.5469	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4623.0	0	SC	0	1.5469	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4624.0	0	SC	0	1.5469	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4625.0	0	SC	0	1.5469	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4626.0	0	SC	0	1.5472	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4627.0	0	SC	0	1.5475	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4628.0	0	SC	0	1.5476	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4629.0	0	SC	0	1.5476	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4630.0	0	SC	0	1.5476	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4631.0	0	SC	0	1.5477	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4632.0	0	SC	0	1.5479	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4633.0	0	SC	0	1.5481	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4634.0	0	SC	0	1.5484	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4635.0	0	SC	0	1.5485	0	34.6849	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4636.0	0	SC	0	1.5484	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4637.0	0	SC	0	1.5484	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4638.0	0	SC	0	1.5484	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4639.0	0	SC	0	1.5486	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4640.0	0	SC	0	1.5489	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4641.0	0	SC	0	1.5491	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4642.0	0	SC	0	1.5493	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4643.0	0	SC	0	1.5493	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4644.0	0	SC	0	1.5493	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4645.0	0	SC	0	1.5493	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4646.0	0	SC	0	1.5495	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4647.0	0	SC	0	1.5497	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4648.0	0	SC	0	1.5499	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4649.0	0	SC	0	1.5499	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4650.0	0	SC	0	1.5500	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4651.0	0	SC	0	1.5501	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4652.0	0	SC	0	1.5502	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4653.0	0	SC	0	1.5504	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4654.0	0	SC	0	1.5505	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4655.0	0	SC	0	1.5507	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4656.0	0	SC	0	1.5507	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4657.0	0	SC	0	1.5508	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4658.0	0	SC	0	1.5509	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4659.0	0	SC	0	1.5512	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4660.0	0	SC	0	1.5513	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4661.0	0	SC	0	1.5514	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4662.0	0	SC	0	1.5514	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4663.0	0	SC	0	1.5515	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4664.0	0	SC	0	1.5517	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4665.0	0	SC	0	1.5519	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4666.0	0	SC	0	1.5520	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4667.0	0	SC	0	1.5521	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4668.0	0	SC	0	1.5522	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4669.0	0	SC	0	1.5524	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4670.0	0	SC	0	1.5526	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4671.0	0	SC	0	1.5527	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4672.0	0	SC	0	1.5528	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4673.0	0	SC	0	1.5528	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4674.0	0	SC	0	1.5529	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4675.0	0	SC	0	1.5531	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4676.0	0	SC	0	1.5532	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4677.0	0	SC	0	1.5531	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4678.0	0	SC	0	1.5531	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4679.0	0	SC	0	1.5533	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4680.0	0	SC	0	1.5533	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4681.0	0	SC	0	1.5534	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4682.0	0	SC	0	1.5535	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4683.0	0	SC	0	1.5537	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4684.0	0	SC	0	1.5539	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4685.0	0	SC	0	1.5541	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4686.0	0	SC	0	1.5544	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4687.0	0	SC	0	1.5544	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4688.0	0	SC	0	1.5546	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4689.0	0	SC	0	1.5545	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4690.0	0	SC	0	1.5545	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4691.0	0	SC	0	1.5549	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4692.0	0	SC	0	1.5552	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4693.0	0	SC	0	1.5551	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4694.0	0	SC	0	1.5551	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4695.0	0	SC	0	1.5552	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4696.0	0	SC	0	1.5554	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4697.0	0	SC	0	1.5558	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4698.0	0	SC	0	1.5559	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4699.0	0	SC	0	1.5560	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4700.0	0	SC	0	1.5559	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4701.0	0	SC	0	1.5557	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4702.0	0	SC	0	1.5558	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4703.0	0	SC	0	1.5561	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4704.0	0	SC	0	1.5563	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4705.0	0	SC	0	1.5565	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4706.0	0	SC	0	1.5565	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4707.0	0	SC	0	1.5565	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4708.0	0	SC	0	1.5565	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4709.0	0	SC	0	1.5565	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4710.0	0	SC	0	1.5568	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4711.0	0	SC	0	1.5572	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4712.0	0	SC	0	1.5573	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4713.0	0	SC	0	1.5574	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4714.0	0	SC	0	1.5575	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4715.0	0	SC	0	1.5574	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4716.0	0	SC	0	1.5576	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4717.0	0	SC	0	1.5577	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4718.0	0	SC	0	1.5580	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4719.0	0	SC	0	1.5580	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4720.0	0	SC	0	1.5581	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4721.0	0	SC	0	1.5582	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4722.0	0	SC	0	1.5585	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4723.0	0	SC	0	1.5587	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4724.0	0	SC	0	1.5587	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4725.0	0	SC	0	1.5588	0	34.6851	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4726.0	0	SC	0	1.5588	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4727.0	0	SC	0	1.5591	0	34.6851	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4728.0	0	SC	0	1.5594	0	34.6850	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4729.0	0	SC	0	1.5595	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4730.0	0	SC	0	1.5595	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4731.0	0	SC	0	1.5595	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4732.0	0	SC	0	1.5595	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4733.0	0	SC	0	1.5595	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4734.0	0	SC	0	1.5598	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4735.0	0	SC	0	1.5600	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4736.0	0	SC	0	1.5601	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4737.0	0	SC	0	1.5602	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4738.0	0	SC	0	1.5603	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4739.0	0	SC	0	1.5604	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4740.0	0	SC	0	1.5606	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4741.0	0	SC	0	1.5607	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4742.0	0	SC	0	1.5607	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4743.0	0	SC	0	1.5608	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4744.0	0	SC	0	1.5609	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4745.0	0	SC	0	1.5612	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4746.0	0	SC	0	1.5616	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4747.0	0	SC	0	1.5617	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4748.0	0	SC	0	1.5617	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4749.0	0	SC	0	1.5616	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4750.0	0	SC	0	1.5616	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4751.0	0	SC	0	1.5618	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4752.0	0	SC	0	1.5620	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4753.0	0	SC	0	1.5623	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4754.0	0	SC	0	1.5625	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4755.0	0	SC	0	1.5625	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4756.0	0	SC	0	1.5626	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4757.0	0	SC	0	1.5627	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4758.0	0	SC	0	1.5626	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4759.0	0	SC	0	1.5627	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4760.0	0	SC	0	1.5627	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4761.0	0	SC	0	1.5629	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4762.0	0	SC	0	1.5632	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4763.0	0	SC	0	1.5635	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4764.0	0	SC	0	1.5636	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4765.0	0	SC	0	1.5636	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4766.0	0	SC	0	1.5637	0	34.6850	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4767.0	0	SC	0	1.5637	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4768.0	0	SC	0	1.5638	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4769.0	0	SC	0	1.5640	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4770.0	0	SC	0	1.5643	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4771.0	0	SC	0	1.5644	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4772.0	0	SC	0	1.5646	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4773.0	0	SC	0	1.5645	0	34.6852	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4774.0	0	SC	0	1.5646	0	34.6851	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4775.0	0	SC	0	1.5646	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4776.0	0	SC	0	1.5649	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4777.0	0	SC	0	1.5650	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4778.0	0	SC	0	1.5652	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4779.0	0	SC	0	1.5652	0	34.6852	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4780.0	0	SC	0	1.5652	0	34.6852	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4781.0	0	SC	0	1.5653	0	34.6853	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4782.0	0	SC	0	1.5656	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4783.0	0	SC	0	1.5658	0	34.6851	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4784.0	0	SC	0	1.5660	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4785.0	0	SC	0	1.5660	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4786.0	0	SC	0	1.5659	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4787.0	0	SC	0	1.5662	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4788.0	0	SC	0	1.5665	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4789.0	0	SC	0	1.5666	0	34.6850	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4790.0	0	SC	0	1.5666	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4791.0	0	SC	0	1.5666	0	34.6851	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4792.0	0	SC	0	1.5667	0	34.6852	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4793.0	0	SC	0	1.5669	0	34.6852	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4794.0	0	SC	0	1.5670	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4795.0	0	SC	0	1.5671	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4796.0	0	SC	0	1.5672	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4797.0	0	SC	0	1.5674	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4798.0	0	SC	0	1.5675	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4799.0	0	SC	0	1.5676	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4800.0	0	SC	0	1.5676	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4801.0	0	SC	0	1.5678	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4802.0	0	SC	0	1.5679	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4803.0	0	SC	0	1.5679	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4804.0	0	SC	0	1.5682	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4805.0	0	SC	0	1.5682	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4806.0	0	SC	0	1.5684	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4807.0	0	SC	0	1.5685	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4808.0	0	SC	0	1.5686	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4809.0	0	SC	0	1.5687	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4810.0	0	SC	0	1.5687	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4811.0	0	SC	0	1.5690	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4812.0	0	SC	0	1.5691	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4813.0	0	SC	0	1.5691	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4814.0	0	SC	0	1.5693	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4815.0	0	SC	0	1.5694	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4816.0	0	SC	0	1.5694	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4817.0	0	SC	0	1.5696	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4818.0	0	SC	0	1.5698	0	34.6853	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4819.0	0	SC	0	1.5700	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4820.0	0	SC	0	1.5701	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4821.0	0	SC	0	1.5701	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4822.0	0	SC	0	1.5702	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4823.0	0	SC	0	1.5702	0	34.6854	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4824.0	0	SC	0	1.5704	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4825.0	0	SC	0	1.5705	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4826.0	0	SC	0	1.5707	0	34.6851	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4827.0	0	SC	0	1.5707	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4828.0	0	SC	0	1.5707	0	34.6854	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4829.0	0	SC	0	1.5708	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4830.0	0	SC	0	1.5709	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4831.0	0	SC	0	1.5711	0	34.6852	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4832.0	0	SC	0	1.5712	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4833.0	0	SC	0	1.5711	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4834.0	0	SC	0	1.5706	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4835.0	0	SC	0	1.5706	0	34.6853	0	3.6	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4836.0	0	SC	0	1.5708	0	34.6851	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4837.0	0	SC	0	1.5707	0	34.6854	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4838.0	0	SC	0	1.5708	0	34.6854	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4839.0	0	SC	0	1.5709	0	34.6854	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4840.0	0	SC	0	1.5710	0	34.6853	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4841.0	0	SC	0	1.5711	0	34.6854	0	3.7	0
JPBN___2014758	024	C	06/29/2014	06:18	136.9856	20.0075	0	4842.0	0	SC	0	1.5713	0	34.6853	0	3.7	0
JPBN___2014758	025	B	06/29/2014	07:00	136.9833	20.0167	0	-10.0	0	GC	0					401.0	0
JPBN___2014758	025	B	06/29/2014	07:00	136.9833	20.0167	0	0.0	0	SD	0	31.5		34.948	0			445.9	0
JPBN___2014758	026	B	06/29/2014	07:38	136.9833	20.0000	0	1003.0	0	SD	0	0.001	0	1.190	0
JPBN___2014758	027	B	06/29/2014	08:00	136.9667	20.0167	0	-10.0	0	GC	0					400.9	0
JPBN___2014758	027	B	06/29/2014	08:00	136.9667	20.0167	0	0.0	0	SD	0	31.4		34.950	0			444.6	0
JPBN___2014758	028	B	06/29/2014	09:00	136.9500	20.0167	0	-10.0	0	GC	0					401.0	0
JPBN___2014758	028	B	06/29/2014	09:00	136.9500	20.0167	0	0.0	0	SD	0	31.3		34.953	0			442.8	0
JRVW___1986759	001	B	09/15/1986	22:35	137.1167	20.7833	0	0.0	0	99	4			34.664	4
JRVZ___1980760	001	B	12/26/1980	15:00	136.3333	21.8167	0	0.0	0	99	4			34.480	4
JSVY___2006761	001	B	04/07/2006	11:59	136.3500	20.6300	0	0.0	0	BT	0	25.7	0
JSVY___2006761	001	B	04/07/2006	11:59	136.3500	20.6300	0	92.0	0	BT	0	25.4	0
JSVY___2006761	001	B	04/07/2006	11:59	136.3500	20.6300	0	101.0	0	BT	0	25.2	0
JSVY___2006761	001	B	04/07/2006	11:59	136.3500	20.6300	0	106.0	0	BT	0	24.6	0
JSVY___2006761	001	B	04/07/2006	11:59	136.3500	20.6300	0	141.0	0	BT	0	23.9	0
JSVY___2006761	001	B	04/07/2006	11:59	136.3500	20.6300	0	175.0	0	BT	0	23.4	0
JSVY___2006761	001	B	04/07/2006	11:59	136.3500	20.6300	0	204.0	0	BT	0	22.8	0
JSVY___2006761	001	B	04/07/2006	11:59	136.3500	20.6300	0	233.0	0	BT	0	21.4	0
JSVY___2006761	001	B	04/07/2006	11:59	136.3500	20.6300	0	258.0	0	BT	0	19.9	0
JSVY___2006761	001	B	04/07/2006	11:59	136.3500	20.6300	0	290.0	0	BT	0	18.4	0
JSVY___2006761	001	B	04/07/2006	11:59	136.3500	20.6300	0	326.0	0	BT	0	17.6	0
JSVY___2006761	001	B	04/07/2006	11:59	136.3500	20.6300	0	376.0	0	BT	0	16.4	0
JSVY___2006761	001	B	04/07/2006	11:59	136.3500	20.6300	0	413.0	0	BT	0	15.5	0
JSVY___2006761	001	B	04/07/2006	11:59	136.3500	20.6300	0	463.0	0	BT	0	14.4	0
JSVY___2006761	001	B	04/07/2006	11:59	136.3500	20.6300	0	471.0	0	BT	0	14.0	0
JSVY___2006761	002	B	04/07/2006	15:53	137.0700	21.0000	0	0.0	0	BT	0	25.2	0
JSVY___2006761	002	B	04/07/2006	15:53	137.0700	21.0000	0	62.0	0	BT	0	25.0	0
JSVY___2006761	002	B	04/07/2006	15:53	137.0700	21.0000	0	91.0	0	BT	0	23.8	0
JSVY___2006761	002	B	04/07/2006	15:53	137.0700	21.0000	0	139.0	0	BT	0	22.5	0
JSVY___2006761	002	B	04/07/2006	15:53	137.0700	21.0000	0	152.0	0	BT	0	22.2	0
JSVY___2006761	002	B	04/07/2006	15:53	137.0700	21.0000	0	166.0	0	BT	0	21.1	0
JSVY___2006761	002	B	04/07/2006	15:53	137.0700	21.0000	0	206.0	0	BT	0	19.4	0
JSVY___2006761	002	B	04/07/2006	15:53	137.0700	21.0000	0	249.0	0	BT	0	18.3	0
JSVY___2006761	002	B	04/07/2006	15:53	137.0700	21.0000	0	304.0	0	BT	0	17.2	0
JSVY___2006761	002	B	04/07/2006	15:53	137.0700	21.0000	0	347.0	0	BT	0	16.3	0
JSVY___2006761	002	B	04/07/2006	15:53	137.0700	21.0000	0	387.0	0	BT	0	15.2	0
JSVY___2006761	002	B	04/07/2006	15:53	137.0700	21.0000	0	416.0	0	BT	0	14.4	0
JSVY___2006761	002	B	04/07/2006	15:53	137.0700	21.0000	0	447.0	0	BT	0	13.5	0
JSVY___2006761	002	B	04/07/2006	15:53	137.0700	21.0000	0	467.0	0	BT	0	13.2	0
JSVY___2006761	002	B	04/07/2006	15:53	137.0700	21.0000	0	473.0	0	BT	0	12.7	0
JTXB___1934762	001	B	12/12/1934	00:00	136.1033	20.4500	0	0.0	0	SD	4	27.500	0
JTXB___1934762	001	B	12/12/1934	00:00	136.1033	20.4500	0	50.0	0	SD	4	27.500	0
JTXB___1934762	001	B	12/12/1934	00:00	136.1033	20.4500	0	100.0	0	SD	4	27.100	0
JTXB___1934762	002	B	12/13/1934	00:00	136.0317	20.4333	0	0.0	0	SD	4	27.500	0
JTXB___1934762	002	B	12/13/1934	00:00	136.0317	20.4333	0	50.0	0	SD	4	27.500	0
JTXB___1934762	002	B	12/13/1934	00:00	136.0317	20.4333	0	100.0	0	SD	4	27.000	0
JTXB___1934762	003	B	12/14/1934	00:00	136.1083	20.4667	0	0.0	0	SD	4	27.500	0
JTXB___1934762	003	B	12/14/1934	00:00	136.1083	20.4667	0	50.0	0	SD	4	27.500	0
JTXB___1934762	003	B	12/14/1934	00:00	136.1083	20.4667	0	100.0	0	SD	4	27.100	0
JTXB___1934762	004	B	12/15/1934	00:00	136.0500	20.4417	0	0.0	0	SD	4	27.300	0
JTXB___1934762	004	B	12/15/1934	00:00	136.0500	20.4417	0	50.0	0	SD	4	27.400	0
JTXB___1934762	004	B	12/15/1934	00:00	136.0500	20.4417	0	100.0	0	SD	4	27.100	0
JTXB___1934762	005	B	12/16/1934	00:00	136.0583	20.4367	0	0.0	0	SD	4	27.400	0
JTXB___1934762	005	B	12/16/1934	00:00	136.0583	20.4367	0	50.0	0	SD	4	27.400	0
JTXB___1934762	005	B	12/16/1934	00:00	136.0583	20.4367	0	100.0	0	SD	4	27.100	0
JTXB___1934762	006	B	12/17/1934	00:00	136.1333	20.3500	0	0.0	0	SD	4	27.400	0
JTXB___1934762	006	B	12/17/1934	00:00	136.1333	20.3500	0	50.0	0	SD	4	27.400	0
JTXB___1934762	006	B	12/17/1934	00:00	136.1333	20.3500	0	100.0	0	SD	4	27.700	0
JTXB___1934762	007	B	12/18/1934	00:00	136.0583	20.4167	0	0.0	0	SD	4	27.400	0
JTXB___1934762	007	B	12/18/1934	00:00	136.0583	20.4167	0	50.0	0	SD	4	27.400	0
JTXB___1934762	007	B	12/18/1934	00:00	136.0583	20.4167	0	100.0	0	SD	4	27.200	0
JTXB___1934762	008	B	12/19/1934	00:00	136.0667	20.4333	0	0.0	0	SD	4	27.300	0
JTXB___1934762	008	B	12/19/1934	00:00	136.0667	20.4333	0	50.0	0	SD	4	27.300	0
JTXB___1934762	008	B	12/19/1934	00:00	136.0667	20.4333	0	100.0	0	SD	4	27.600	0
JTXB___1934762	009	B	12/20/1934	00:00	136.0667	20.4367	0	0.0	0	SD	4	27.300	0
JTXB___1934762	009	B	12/20/1934	00:00	136.0667	20.4367	0	50.0	0	SD	4	27.300	0
JTXB___1934762	009	B	12/20/1934	00:00	136.0667	20.4367	0	100.0	0	SD	4	27.200	0
JTXB___1935763	001	B	07/16/1935	00:00	136.0333	20.4167	0	0.0	0	SD	4	19.300	0
JTXB___1935763	001	B	07/16/1935	00:00	136.0333	20.4167	0	50.0	0	SD	4	26.200	0
JTXB___1935763	001	B	07/16/1935	00:00	136.0333	20.4167	0	100.0	0	SD	4	22.300	0
JTXB___1935763	002	B	07/17/1935	00:00	136.0500	20.4167	0	0.0	0	SD	4	29.400	0
JTXB___1935763	002	B	07/17/1935	00:00	136.0500	20.4167	0	50.0	0	SD	4	26.900	0
JTXB___1935763	002	B	07/17/1935	00:00	136.0500	20.4167	0	100.0	0	SD	4	23.200	0
JTXB___1935763	003	B	07/20/1935	00:00	136.0167	20.1333	0	0.0	0	SD	4	29.000	0
JTXB___1935763	003	B	07/20/1935	00:00	136.0167	20.1333	0	50.0	0	SD	4	24.700	0
JTXB___1935763	003	B	07/20/1935	00:00	136.0167	20.1333	0	100.0	0	SD	4	22.000	0
JTXB___1935764	001	B	12/04/1935	00:00	136.1333	20.3583	0	0.0	0	SD	4	26.500	0
JTXB___1935764	001	B	12/04/1935	00:00	136.1333	20.3583	0	50.0	0	SD	4	26.700	0
JTXB___1935764	001	B	12/04/1935	00:00	136.1333	20.3583	0	100.0	0	SD	4	23.300	0
JTXB___1935764	002	B	12/05/1935	00:00	136.1200	20.3500	0	0.0	0	SD	4	26.500	0
JTXB___1935764	002	B	12/05/1935	00:00	136.1200	20.3500	0	50.0	0	SD	4	26.500	0
JTXB___1935764	002	B	12/05/1935	00:00	136.1200	20.3500	0	100.0	0	SD	4	23.200	0
JTXB___1935764	003	B	12/06/1935	00:00	136.1200	20.3500	0	0.0	0	SD	4	26.700	0
JTXB___1935764	003	B	12/06/1935	00:00	136.1200	20.3500	0	50.0	0	SD	4	26.400	0
JTXB___1935764	003	B	12/06/1935	00:00	136.1200	20.3500	0	100.0	0	SD	4	23.300	0
JTXB___1935764	004	B	12/07/1935	00:00	136.0500	20.3050	0	0.0	0	SD	4	26.700	0
JTXB___1935764	004	B	12/07/1935	00:00	136.0500	20.3050	0	50.0	0	SD	4	25.700	0
JTXB___1935764	004	B	12/07/1935	00:00	136.0500	20.3050	0	100.0	0	SD	4	24.000	0
JTXB___1935764	005	B	12/08/1935	00:00	136.0300	20.2883	0	0.0	0	SD	4	26.700	0
JTXB___1935764	005	B	12/08/1935	00:00	136.0300	20.2883	0	50.0	0	SD	4	26.700	0
JTXB___1935764	005	B	12/08/1935	00:00	136.0300	20.2883	0	100.0	0	SD	4	23.600	0
JTXB___1935764	006	B	12/09/1935	00:00	136.0917	20.2717	0	0.0	0	SD	4	27.000	0
JTXB___1935764	006	B	12/09/1935	00:00	136.0917	20.2717	0	50.0	0	SD	4	26.800	0
JTXB___1935764	006	B	12/09/1935	00:00	136.0917	20.2717	0	100.0	0	SD	4	24.600	0
JTXB___1936765	001	B	12/16/1936	00:00	136.0500	20.3333	0	0.0	0	SD	4	25.300	0	35.100	0
JTXB___1936765	001	B	12/16/1936	00:00	136.0500	20.3333	0	100.0	0	SD	4	24.100	0	34.890	0
JTXB___1936765	001	B	12/16/1936	00:00	136.0500	20.3333	0	200.0	0	SD	4	18.400	0	34.890	0
JTXB___1936765	002	B	12/17/1936	00:00	136.3333	20.2667	0	0.0	0	SD	4	25.800	0	34.930	0
JTXB___1936765	002	B	12/17/1936	00:00	136.3333	20.2667	0	100.0	0	SD	4	23.600	0	34.930	0
JTXB___1936765	002	B	12/17/1936	00:00	136.3333	20.2667	0	200.0	0	SD	4	18.000	0	34.830	0
JTXB___1936765	003	B	12/19/1936	00:00	136.4333	20.1333	0	0.0	0	SD	4	26.000	0	34.890	0
JTXB___1936765	003	B	12/19/1936	00:00	136.4333	20.1333	0	100.0	0	SD	4	25.400	0	34.870	0
JTXB___1936765	003	B	12/19/1936	00:00	136.4333	20.1333	0	200.0	0	SD	4	18.200	0	34.960	0
JTXB___1936765	004	B	12/20/1936	00:00	136.2500	20.1333	0	0.0	0	SD	4	25.900	0	35.160	0
JTXB___1936765	004	B	12/20/1936	00:00	136.2500	20.1333	0	100.0	0	SD	4	25.200	0	35.090	0
JTXB___1936765	004	B	12/20/1936	00:00	136.2500	20.1333	0	200.0	0	SD	4	18.800	0	34.890	0
JTXB___1936765	005	B	12/21/1936	00:00	136.4667	20.2167	0	0.0	0	SD	4	25.900	0	35.190	0
JTXB___1936765	005	B	12/21/1936	00:00	136.4667	20.2167	0	100.0	0	SD	4	24.100	0	35.250	0
JTXB___1936765	005	B	12/21/1936	00:00	136.4667	20.2167	0	200.0	0	SD	4	18.600	0	35.000	0
JTXB___1937766	001	B	01/09/1937	00:00	136.1000	20.3333	0	0.0	0	SD	4	25.300	0	34.800	0
JTXB___1937766	001	B	01/09/1937	00:00	136.1000	20.3333	0	50.0	0	SD	4	25.300	0	34.730	0
JTXB___1937766	001	B	01/09/1937	00:00	136.1000	20.3333	0	100.0	0	SD	4	25.300	0	34.740	0
JTXB___1937766	002	B	01/12/1937	00:00	136.2500	20.1167	0	0.0	0	SD	4	25.200	0	34.850	0
JTXB___1937766	002	B	01/12/1937	00:00	136.2500	20.1167	0	50.0	0	SD	4	25.400	0	34.770	0
JTXB___1937766	002	B	01/12/1937	00:00	136.2500	20.1167	0	100.0	0	SD	4	25.400	0	34.950	0
JTXB___1937767	001	B	11/24/1937	00:00	136.3000	20.2000	0	0.0	0	SD	4	27.400	0	34.900	0
JTXB___1937767	001	B	11/24/1937	00:00	136.3000	20.2000	0	50.0	0	SD	4	27.600	0	34.780	0
JTXB___1937767	001	B	11/24/1937	00:00	136.3000	20.2000	0	100.0	0	SD	4	23.000	0	34.900	0
JTXB___1937767	001	B	11/24/1937	00:00	136.3000	20.2000	0	200.0	0	SD	4	18.800	0	34.920	0
JTXB___1937767	002	B	11/26/1937	00:00	136.0167	20.4500	0	0.0	0	SD	4	27.500	0	34.610	0
JTXB___1937767	002	B	11/26/1937	00:00	136.0167	20.4500	0	50.0	0	SD	4	27.500	0	34.810	0
JTXB___1937767	002	B	11/26/1937	00:00	136.0167	20.4500	0	100.0	0	SD	4	24.200	0	35.070	0
JTXB___1937767	002	B	11/26/1937	00:00	136.0167	20.4500	0	200.0	0	SD	4	18.400	0	34.770	0
JTXB___1937768	001	B	12/19/1937	00:00	136.2167	21.9000	0	0.0	0	SD	4	25.900	0	34.880	0
JTXB___1937768	001	B	12/19/1937	00:00	136.2167	21.9000	0	50.0	0	SD	4	25.900	0	34.750	0
JTXB___1937768	001	B	12/19/1937	00:00	136.2167	21.9000	0	100.0	0	SD	4	23.500	0	34.800	0
JTXB___1937768	001	B	12/19/1937	00:00	136.2167	21.9000	0	200.0	0	SD	4	18.500	0	34.790	0
JXIB___1937769	001	B	12/13/1937	00:00	136.0000	20.4167	0	0.0	0	SD	4	26.700	0
JXIB___1937769	001	B	12/13/1937	00:00	136.0000	20.4167	0	50.0	0	SD	4	26.700	0
JXIB___1937769	001	B	12/13/1937	00:00	136.0000	20.4167	0	100.0	0	SD	4	24.800	0
JXIB___1937769	001	B	12/13/1937	00:00	136.0000	20.4167	0	200.0	0	SD	4	21.400	0
JXIB___1937769	002	B	12/14/1937	00:00	136.2167	20.3333	0	0.0	0	SD	4	26.600	0
JXIB___1937769	002	B	12/14/1937	00:00	136.2167	20.3333	0	50.0	0	SD	4	26.700	0
JXIB___1937769	002	B	12/14/1937	00:00	136.2167	20.3333	0	100.0	0	SD	4	24.700	0
JXIB___1937769	002	B	12/14/1937	00:00	136.2167	20.3333	0	200.0	0	SD	4	21.700	0
JXIB___1937769	003	B	12/15/1937	00:00	136.0167	20.5000	0	0.0	0	SD	4	26.600	0
JXIB___1937769	003	B	12/15/1937	00:00	136.0167	20.5000	0	50.0	0	SD	4	26.500	0
JXIB___1937769	003	B	12/15/1937	00:00	136.0167	20.5000	0	100.0	0	SD	4	25.300	0
JXIB___1937769	003	B	12/15/1937	00:00	136.0167	20.5000	0	200.0	0	SD	4	20.700	0
JXIB___1938770	001	B	01/22/1938	00:00	136.0167	20.4000	0	0.0	0	SD	4	26.400	0
JXIB___1938770	001	B	01/22/1938	00:00	136.0167	20.4000	0	50.0	0	SD	4	26.300	0
JXIB___1938770	001	B	01/22/1938	00:00	136.0167	20.4000	0	100.0	0	SD	4	26.300	0
JXIB___1938770	002	B	01/23/1938	00:00	136.0500	20.1833	0	0.0	0	SD	4	26.300	0
JXIB___1938770	002	B	01/23/1938	00:00	136.0500	20.1833	0	50.0	0	SD	4	26.200	0
JXIB___1938770	002	B	01/23/1938	00:00	136.0500	20.1833	0	100.0	0	SD	4	26.200	0
JXIB___1938770	003	B	01/25/1938	00:00	136.3833	20.1000	0	0.0	0	SD	4	26.100	0
JXIB___1938770	003	B	01/25/1938	00:00	136.3833	20.1000	0	50.0	0	SD	4	26.000	0
JXIB___1938770	003	B	01/25/1938	00:00	136.3833	20.1000	0	100.0	0	SD	4	26.000	0
JXIB___1938770	004	B	01/26/1938	00:00	136.2167	20.2667	0	0.0	0	SD	4	26.400	0
JXIB___1938770	004	B	01/26/1938	00:00	136.2167	20.2667	0	50.0	0	SD	4	26.000	0
JXIB___1938770	004	B	01/26/1938	00:00	136.2167	20.2667	0	100.0	0	SD	4	25.700	0
JXIB___1938770	005	B	01/27/1938	00:00	136.3000	20.2500	0	0.0	0	SD	4	25.900	0
JXIB___1938770	005	B	01/27/1938	00:00	136.3000	20.2500	0	50.0	0	SD	4	25.700	0
JXIB___1938770	005	B	01/27/1938	00:00	136.3000	20.2500	0	100.0	0	SD	4	25.500	0
JXIB___1938770	006	B	01/28/1938	00:00	136.5333	21.8333	0	0.0	0	SD	4	25.800	0
JXIB___1938770	006	B	01/28/1938	00:00	136.5333	21.8333	0	50.0	0	SD	4	25.800	0
JXIB___1938770	006	B	01/28/1938	00:00	136.5333	21.8333	0	100.0	0	SD	4	25.800	0
_916___1971771	001	B	01/14/1971	13:55	136.9833	21.5333	0	0.0	0	99	4			35.198	4
_916___1971771	002	B	01/14/1971	19:55	137.5333	20.8167	0	0.0	0	99	4			35.023	4
_916___1971771	003	B	01/15/1971	02:00	137.5833	20.1000	0	0.0	0	99	4			35.596	4
_999___1967772	001	B	01/09/1967	21:00	137.3667	21.1667	0	0.0	0	99	4			35.065	4
_999___1967772	002	B	01/10/1967	05:00	137.2833	20.0333	0	0.0	0	99	4			35.101	4
_999___1968773	001	B	12/02/1968	05:00	136.6167	21.0667	0	0.0	0	99	4			34.884	4
_999___1970774	001	B	01/12/1970	05:00	137.6833	21.6667	0	0.0	0	99	4			34.883	4
_999___1970774	002	B	01/12/1970	13:00	137.7000	20.5667	0	0.0	0	99	4			34.989	4
_K1____1940775	001	B	07/29/1940	10:00	136.0500	21.8167	0	0.0	0	SD	4	28.820	0	34.630	0
_K1____1940775	001	B	07/29/1940	10:00	136.0500	21.8167	0	10.0	0	SD	4	27.830	0	34.610	0
_K1____1940775	001	B	07/29/1940	10:00	136.0500	21.8167	0	25.0	0	SD	4	27.820	0	34.690	0
_K1____1940775	001	B	07/29/1940	10:00	136.0500	21.8167	0	50.0	0	SD	4	27.790	0	34.690	0
_K1____1940775	001	B	07/29/1940	10:00	136.0500	21.8167	0	100.0	0	SD	4	25.480	0	34.650	0
_K1____1940775	001	B	07/29/1940	10:00	136.0500	21.8167	0	150.0	0	SD	4	22.340	0	34.920	0
_K1____1940775	001	B	07/29/1940	10:00	136.0500	21.8167	0	200.0	0	SD	4	19.810	0	34.940	0
_K1____1940775	001	B	07/29/1940	10:00	136.0500	21.8167	0	300.0	0	SD	4	16.650	0	34.880	0
_K1____1940775	001	B	07/29/1940	10:00	136.0500	21.8167	0	400.0	0	SD	4	14.590	0	34.600	0
_K1____1940775	001	B	07/29/1940	10:00	136.0500	21.8167	0	500.0	0	SD	4	11.470	0	34.400	0
_K1____1940775	001	B	07/29/1940	10:00	136.0500	21.8167	0	600.0	0	SD	4	8.680	0	34.220	0
_K1____1940775	001	B	07/29/1940	10:00	136.0500	21.8167	0	800.0	0	SD	4	5.100	0	34.230	0
_K1____1940775	001	B	07/29/1940	10:00	136.0500	21.8167	0	1000.0	0	SD	4	3.800	0	34.390	0
_K1____1940775	001	B	07/29/1940	10:00	136.0500	21.8167	0	1200.0	0	SD	4	3.080	0	34.520	0
_K1____1940775	002	B	07/30/1940	12:00	137.0167	20.4000	0	0.0	0	SD	4	27.950	0	34.880	0
_K1____1940775	002	B	07/30/1940	12:00	137.0167	20.4000	0	10.0	0	SD	4	27.620	0	34.940	0
_K1____1940775	002	B	07/30/1940	12:00	137.0167	20.4000	0	25.0	0	SD	4	27.390	0	34.900	0
_K1____1940775	002	B	07/30/1940	12:00	137.0167	20.4000	0	50.0	0	SD	4	26.850	0	34.920	0
_K1____1940775	002	B	07/30/1940	12:00	137.0167	20.4000	0	100.0	0	SD	4	24.020	0	34.990	0
_K1____1940775	002	B	07/30/1940	12:00	137.0167	20.4000	0	150.0	0	SD	4	21.450	0	35.030	0
_K1____1940775	002	B	07/30/1940	12:00	137.0167	20.4000	0	200.0	0	SD	4	18.390	0	34.930	0
_K1____1940775	002	B	07/30/1940	12:00	137.0167	20.4000	0	300.0	0	SD	4	15.870	0	34.780	0
_K1____1940775	002	B	07/30/1940	12:00	137.0167	20.4000	0	400.0	0	SD	4	12.340	0	34.470	0
_K1____1940775	002	B	07/30/1940	12:00	137.0167	20.4000	0	500.0	0	SD	4	9.680	0	34.330	0
_K1____1940775	002	B	07/30/1940	12:00	137.0167	20.4000	0	600.0	0	SD	4	7.440	0	34.220	0
_K1____1940775	002	B	07/30/1940	12:00	137.0167	20.4000	0	800.0	0	SD	4	4.740	0	34.230	0
_K1____1940775	002	B	07/30/1940	12:00	137.0167	20.4000	0	1000.0	0	SD	4	3.940	0	34.450	0
_K1____1940775	002	B	07/30/1940	12:00	137.0167	20.4000	0	1200.0	0	SD	4	3.210	0	34.630	0
_K1____1940775	003	B	07/30/1940	18:00	137.0833	21.2500	0	0.0	0	SD	4	28.120	0	35.030	0
_K1____1940775	003	B	07/30/1940	18:00	137.0833	21.2500	0	10.0	0	SD	4	28.010	0	35.030	0
_K1____1940775	003	B	07/30/1940	18:00	137.0833	21.2500	0	25.0	0	SD	4	27.410	0	35.030	0
_K1____1940775	003	B	07/30/1940	18:00	137.0833	21.2500	0	50.0	0	SD	4	27.270	0	35.030	0
_K1____1940775	003	B	07/30/1940	18:00	137.0833	21.2500	0	100.0	0	SD	4	25.150	0	34.990	0
_K1____1940775	003	B	07/30/1940	18:00	137.0833	21.2500	0	150.0	0	SD	4	21.950	0	34.980	0
_K1____1940775	003	B	07/30/1940	18:00	137.0833	21.2500	0	200.0	0	SD	4	19.290	0	34.930	0
_K1____1940775	003	B	07/30/1940	18:00	137.0833	21.2500	0	300.0	0	SD	4	15.650	0	34.780	0
_K1____1940775	003	B	07/30/1940	18:00	137.0833	21.2500	0	400.0	0	SD	4	12.900	0	34.510	0
_K1____1940775	003	B	07/30/1940	18:00	137.0833	21.2500	0	500.0	0	SD	4	9.450	0	34.290	0
_K1____1940775	003	B	07/30/1940	18:00	137.0833	21.2500	0	600.0	0	SD	4	7.200	0	34.240	0
_K1____1940775	003	B	07/30/1940	18:00	137.0833	21.2500	0	800.0	0	SD	4	4.400	0	34.330	0
_K1____1940775	003	B	07/30/1940	18:00	137.0833	21.2500	0	1000.0	0	SD	4	3.720	0	34.490	0
_K1____1940775	003	B	07/30/1940	18:00	137.0833	21.2500	0	1200.0	0	SD	4	3.080	0	34.520	0
_K1____1940775	004	B	07/30/1940	23:00	137.0833	21.7833	0	0.0	0	SD	4	28.340	0	34.920	0
_K1____1940775	004	B	07/30/1940	23:00	137.0833	21.7833	0	10.0	0	SD	4	28.320	0	34.900	0
_K1____1940775	004	B	07/30/1940	23:00	137.0833	21.7833	0	25.0	0	SD	4	28.260	0	34.960	0
_K1____1940775	004	B	07/30/1940	23:00	137.0833	21.7833	0	50.0	0	SD	4	28.200	0	34.960	0
_K1____1940775	004	B	07/30/1940	23:00	137.0833	21.7833	0	100.0	0	SD	4	23.450	0	34.990	0
_K1____1940775	004	B	07/30/1940	23:00	137.0833	21.7833	0	150.0	0	SD	4	21.450	0	35.020	0
_K1____1940775	004	B	07/30/1940	23:00	137.0833	21.7833	0	200.0	0	SD	4	18.900	0	34.950	0
_K1____1940775	004	B	07/30/1940	23:00	137.0833	21.7833	0	300.0	0	SD	4	16.000	0	34.730	0
_K1____1940775	004	B	07/30/1940	23:00	137.0833	21.7833	0	400.0	0	SD	4	13.450	0	34.570	0
_K1____1940775	004	B	07/30/1940	23:00	137.0833	21.7833	0	500.0	0	SD	4	11.190	0	34.390	0
_K1____1940775	004	B	07/30/1940	23:00	137.0833	21.7833	0	600.0	0	SD	4	8.200	0	34.240	0
_K1____1940775	004	B	07/30/1940	23:00	137.0833	21.7833	0	800.0	0	SD	4	5.180	0	34.260	0
_K1____1940775	004	B	07/30/1940	23:00	137.0833	21.7833	0	1000.0	0	SD	4	3.580	0	34.440	0
_K1____1940775	004	B	07/30/1940	23:00	137.0833	21.7833	0	1200.0	0	SD	4	3.160	0	34.550	0
_K2____1941776	001	B	06/21/1941	01:00	138.0000	21.9500	0	0.0	0	SD	4	29.690	0	34.990	0
_K2____1941776	001	B	06/21/1941	01:00	138.0000	21.9500	0	10.0	0	SD	4	29.480	0	35.030	0
_K2____1941776	001	B	06/21/1941	01:00	138.0000	21.9500	0	25.0	0	SD	4	29.590	0	35.010	0
_K2____1941776	001	B	06/21/1941	01:00	138.0000	21.9500	0	50.0	0	SD	4	28.020	0	35.010	0
_K2____1941776	001	B	06/21/1941	01:00	138.0000	21.9500	0	100.0	0	SD	4	25.370	0	35.170	0
_K2____1941776	001	B	06/21/1941	01:00	138.0000	21.9500	0	150.0	0	SD	4	22.170	0	35.010	0
_K2____1941776	001	B	06/21/1941	01:00	138.0000	21.9500	0	200.0	0	SD	4	19.810	0	34.980	0
_K2____1941776	001	B	06/21/1941	01:00	138.0000	21.9500	0	300.0	0	SD	4	16.260	0	34.770	0
_K2____1941776	001	B	06/21/1941	01:00	138.0000	21.9500	0	400.0	0	SD	4	14.230	0	34.600	0
_K2____1941776	001	B	06/21/1941	01:00	138.0000	21.9500	0	500.0	0	SD	4	11.150	0	34.380	0
_K2____1941776	001	B	06/21/1941	01:00	138.0000	21.9500	0	600.0	0	SD	4	8.680	0	34.180	0
_K2____1941776	001	B	06/21/1941	01:00	138.0000	21.9500	0	800.0	0	SD	4	5.440	0	34.380	0
_K2____1941776	001	B	06/21/1941	01:00	138.0000	21.9500	0	1000.0	0	SD	4	3.880	0	34.390	0
_K2____1941776	001	B	06/21/1941	01:00	138.0000	21.9500	0	1200.0	0	SD	4	3.090	0	34.480	0
_K3____1942777	001	B	08/25/1942	03:00	136.0500	20.4333	0	0.0	0	SD	4	29.810	0	34.980	0
_K3____1942777	001	B	08/25/1942	03:00	136.0500	20.4333	0	10.0	0	SD	4	29.750	0	34.920	0
_K3____1942777	001	B	08/25/1942	03:00	136.0500	20.4333	0	25.0	0	SD	4	29.750	0	34.920	0
_K3____1942777	001	B	08/25/1942	03:00	136.0500	20.4333	0	50.0	0	SD	4	29.300	0	34.920	0
_K3____1942777	001	B	08/25/1942	03:00	136.0500	20.4333	0	100.0	0	SD	4	25.390	0	35.100	0
_K3____1942777	001	B	08/25/1942	03:00	136.0500	20.4333	0	150.0	0	SD	4	22.520	0	34.990	0
_K3____1942777	001	B	08/25/1942	03:00	136.0500	20.4333	0	200.0	0	SD	4	19.600	0	34.900	0
_K3____1942777	001	B	08/25/1942	03:00	136.0500	20.4333	0	300.0	0	SD	4	15.920	0	34.730	0
_K3____1942777	001	B	08/25/1942	03:00	136.0500	20.4333	0	400.0	0	SD	4	13.400	0	34.530	0
_K3____1942777	001	B	08/25/1942	03:00	136.0500	20.4333	0	500.0	0	SD	4	11.300	0	34.250	0
_K3____1942777	001	B	08/25/1942	03:00	136.0500	20.4333	0	600.0	0	SD	4	7.350	0	34.180	0
_K3____1942777	001	B	08/25/1942	03:00	136.0500	20.4333	0	800.0	0	SD	4	5.100	0	34.290	0
_K3____1942777	001	B	08/25/1942	03:00	136.0500	20.4333	0	1000.0	0	SD	4	3.600	0	34.420	0
_K3____1942777	001	B	08/25/1942	03:00	136.0500	20.4333	0	1200.0	0	SD	4	2.800	0	34.550	0
_K3____1942777	002	B	08/25/1942	13:30	136.0000	22.0000	0	0.0	0	SD	4	29.410	0	34.720	0
_K3____1942777	002	B	08/25/1942	13:30	136.0000	22.0000	0	10.0	0	SD	4	29.360	0	34.720	0
_K3____1942777	002	B	08/25/1942	13:30	136.0000	22.0000	0	25.0	0	SD	4	29.370	0	34.700	0
_K3____1942777	002	B	08/25/1942	13:30	136.0000	22.0000	0	50.0	0	SD	4	26.560	0	34.850	0
_K3____1942777	002	B	08/25/1942	13:30	136.0000	22.0000	0	100.0	0	SD	4	22.350	0	34.920	0
_K3____1942777	002	B	08/25/1942	13:30	136.0000	22.0000	0	150.0	0	SD	4	20.230	0	34.880	0
_K3____1942777	002	B	08/25/1942	13:30	136.0000	22.0000	0	200.0	0	SD	4	18.950	0	34.820	0
_K3____1942777	002	B	08/25/1942	13:30	136.0000	22.0000	0	300.0	0	SD	4	16.320	0	34.760	0
_K3____1942777	002	B	08/25/1942	13:30	136.0000	22.0000	0	400.0	0	SD	4	15.000	0	34.680	0
_K3____1942777	002	B	08/25/1942	13:30	136.0000	22.0000	0	500.0	0	SD	4	12.200	0	34.450	0
_K3____1942777	002	B	08/25/1942	13:30	136.0000	22.0000	0	600.0	0	SD	4	9.660	0	34.230	0
_K3____1942777	002	B	08/25/1942	13:30	136.0000	22.0000	0	800.0	0	SD	4	6.230	0	34.200	0
_K3____1942777	002	B	08/25/1942	13:30	136.0000	22.0000	0	1000.0	0	SD	4	4.200	0	34.320	0
_K3____1942777	002	B	08/25/1942	13:30	136.0000	22.0000	0	1200.0	0	SD	4	3.460	0	34.680	0
_KH____1935778	001	B	01/12/1935	12:00	136.4667	20.9167	0	0.0	0	SD	4	26.690	0	34.540	0
_KH____1935778	001	B	01/12/1935	12:00	136.4667	20.9167	0	10.0	0	SD	4	26.710	0	34.510	0
_KH____1935778	001	B	01/12/1935	12:00	136.4667	20.9167	0	25.0	0	SD	4	26.690	0	34.510	0
_KH____1935778	001	B	01/12/1935	12:00	136.4667	20.9167	0	50.0	0	SD	4	26.760	0	34.520	0
_KH____1935778	001	B	01/12/1935	12:00	136.4667	20.9167	0	100.0	0	SD	4	26.670	0	34.520	0
_KH____1935778	001	B	01/12/1935	12:00	136.4667	20.9167	0	150.0	0	SD	4	25.040	0	35.010	0
_KH____1935778	001	B	01/12/1935	12:00	136.4667	20.9167	0	200.0	0	SD	4	21.820	0	35.030	0
_KH____1935778	001	B	01/12/1935	12:00	136.4667	20.9167	0	300.0	0	SD	4	17.580	0	34.810	0
_KH____1935778	001	B	01/12/1935	12:00	136.4667	20.9167	0	400.0	0	SD	4	14.510	0	34.610	0
_KH____1935778	001	B	01/12/1935	12:00	136.4667	20.9167	0	500.0	0	SD	4	11.340	0	34.330	0
_KH____1935778	001	B	01/12/1935	12:00	136.4667	20.9167	0	600.0	0	SD	4	8.940	0	34.200	0
_KH____1935778	001	B	01/12/1935	12:00	136.4667	20.9167	0	800.0	0	SD	4	5.210	0	34.270	0
_KH____1935778	001	B	01/12/1935	12:00	136.4667	20.9167	0	1000.0	0	SD	4	4.010	0	34.400	0
_KH____1935778	001	B	01/12/1935	12:00	136.4667	20.9167	0	1200.0	0	SD	4	3.250	0	34.490	0
_KH____1935778	001	B	01/12/1935	12:00	136.4667	20.9167	0	1500.0	0	SD	4	2.650	0	34.580	0
_KH____1935778	002	B	01/12/1935	22:00	136.2833	21.9667	0	0.0	0	SD	4	25.310	0	34.560	0
_KH____1935778	002	B	01/12/1935	22:00	136.2833	21.9667	0	10.0	0	SD	4	25.350	0	34.580	0
_KH____1935778	002	B	01/12/1935	22:00	136.2833	21.9667	0	25.0	0	SD	4	25.350	0	34.600	0
_KH____1935778	002	B	01/12/1935	22:00	136.2833	21.9667	0	50.0	0	SD	4	25.360	0	34.600	0
_KH____1935778	002	B	01/12/1935	22:00	136.2833	21.9667	0	100.0	0	SD	4	24.430	0	34.940	0
_KH____1935778	002	B	01/12/1935	22:00	136.2833	21.9667	0	150.0	0	SD	4	20.730	0	34.940	0
_KH____1935778	002	B	01/12/1935	22:00	136.2833	21.9667	0	200.0	0	SD	4	18.820	0	34.870	0
_KH____1935778	002	B	01/12/1935	22:00	136.2833	21.9667	0	300.0	0	SD	4	16.130	0	34.740	0
_KH____1935778	002	B	01/12/1935	22:00	136.2833	21.9667	0	400.0	0	SD	4	12.860	0	34.520	0
_KH____1935778	002	B	01/12/1935	22:00	136.2833	21.9667	0	500.0	0	SD	4	10.130	0	34.270	0
_KH____1935778	002	B	01/12/1935	22:00	136.2833	21.9667	0	600.0	0	SD	4	8.040	0	34.230	0
_KH____1935778	002	B	01/12/1935	22:00	136.2833	21.9667	0	800.0	0	SD	4	5.040	0	34.230	0
_KH____1935778	002	B	01/12/1935	22:00	136.2833	21.9667	0	1000.0	0	SD	4	3.930	0	34.420	0
_KH____1935779	001	B	02/01/1935	21:00	136.5167	21.9333	0	0.0	0	SD	4	24.240	0	34.630	0
_KH____1935779	001	B	02/01/1935	21:00	136.5167	21.9333	0	10.0	0	SD	4	24.260	0	34.630	0
_KH____1935779	001	B	02/01/1935	21:00	136.5167	21.9333	0	25.0	0	SD	4	24.280	0	34.880	0
_KH____1935779	001	B	02/01/1935	21:00	136.5167	21.9333	0	50.0	0	SD	4	22.020	0	34.790	0
_KH____1935779	001	B	02/01/1935	21:00	136.5167	21.9333	0	100.0	0	SD	4	21.770	0	34.830	0
_KH____1935779	001	B	02/01/1935	21:00	136.5167	21.9333	0	150.0	0	SD	4	19.450	0	34.940	0
_KH____1935779	001	B	02/01/1935	21:00	136.5167	21.9333	0	200.0	0	SD	4	17.980	0	34.790	0
_KH____1935779	001	B	02/01/1935	21:00	136.5167	21.9333	0	300.0	0	SD	4	16.040	0	34.600	0
_KH____1935779	001	B	02/01/1935	21:00	136.5167	21.9333	0	400.0	0	SD	4	12.930	0	34.420	0
_KH____1935779	001	B	02/01/1935	21:00	136.5167	21.9333	0	500.0	0	SD	4	10.020	0	34.280	0
_KH____1935779	001	B	02/01/1935	21:00	136.5167	21.9333	0	600.0	0	SD	4	7.830	0	34.140	0
_KH____1935779	001	B	02/01/1935	21:00	136.5167	21.9333	0	800.0	0	SD	4	4.950	0	34.180	0
_KH____1935779	001	B	02/01/1935	21:00	136.5167	21.9333	0	1000.0	0	SD	4	3.720	0	34.340	0
_KH____1935779	002	B	02/02/1935	04:00	136.6000	21.0000	0	0.0	0	SD	4	25.030	0	34.520	0
_KH____1935779	002	B	02/02/1935	04:00	136.6000	21.0000	0	10.0	0	SD	4	25.040	0	34.520	0
_KH____1935779	002	B	02/02/1935	04:00	136.6000	21.0000	0	25.0	0	SD	4	25.030	0	34.520	0
_KH____1935779	002	B	02/02/1935	04:00	136.6000	21.0000	0	50.0	0	SD	4	25.030	0	34.520	0
_KH____1935779	002	B	02/02/1935	04:00	136.6000	21.0000	0	100.0	0	SD	4	24.830	0	34.610	0
_KH____1935779	002	B	02/02/1935	04:00	136.6000	21.0000	0	150.0	0	SD	4	23.140	0	34.690	0
_KH____1935779	002	B	02/02/1935	04:00	136.6000	21.0000	0	200.0	0	SD	4	20.390	0	34.900	0
_KH____1935779	002	B	02/02/1935	04:00	136.6000	21.0000	0	300.0	0	SD	4	17.080	0	34.700	0
_KH____1935779	002	B	02/02/1935	04:00	136.6000	21.0000	0	400.0	0	SD	4	13.920	0	34.430	0
_KH____1935779	002	B	02/02/1935	04:00	136.6000	21.0000	0	500.0	0	SD	4	10.570	0	34.250	0
_KH____1935779	002	B	02/02/1935	04:00	136.6000	21.0000	0	600.0	0	SD	4	8.190	0	34.180	0
_KH____1935779	002	B	02/02/1935	04:00	136.6000	21.0000	0	800.0	0	SD	4	5.250	0	34.180	0
_KH____1935779	002	B	02/02/1935	04:00	136.6000	21.0000	0	1000.0	0	SD	4	3.970	0	34.340	0
_KH____1935779	002	B	02/02/1935	04:00	136.6000	21.0000	0	1200.0	0	SD	4	3.350	0	34.380	0
_KH____1935779	002	B	02/02/1935	04:00	136.6000	21.0000	0	1500.0	0	SD	4	2.670	0	34.510	0
_KH____1939780	001	B	06/09/1939	16:00	136.1667	21.1333	0	0.0	0	SD	4	28.700	0	34.760	0
_KH____1939780	001	B	06/09/1939	16:00	136.1667	21.1333	0	10.0	0	SD	4	27.940	0	34.870	0
_KH____1939780	001	B	06/09/1939	16:00	136.1667	21.1333	0	25.0	0	SD	4	27.370	0	34.920	0
_KH____1939780	001	B	06/09/1939	16:00	136.1667	21.1333	0	50.0	0	SD	4	24.470	0	35.010	0
_KH____1939780	001	B	06/09/1939	16:00	136.1667	21.1333	0	100.0	0	SD	4	22.350	0	35.070	0
_KH____1939780	001	B	06/09/1939	16:00	136.1667	21.1333	0	150.0	0	SD	4	20.350	0	34.970	0
_KH____1939780	001	B	06/09/1939	16:00	136.1667	21.1333	0	200.0	0	SD	4	19.050	0	34.910	0
_KH____1939780	001	B	06/09/1939	16:00	136.1667	21.1333	0	300.0	0	SD	4	16.230	0	34.720	0
_KH____1939780	001	B	06/09/1939	16:00	136.1667	21.1333	0	400.0	0	SD	4	14.130	0	34.580	0
_KH____1939780	001	B	06/09/1939	16:00	136.1667	21.1333	0	500.0	0	SD	4	10.890	0	34.330	0
_KH____1939780	001	B	06/09/1939	16:00	136.1667	21.1333	0	600.0	0	SD	4	8.000	0	34.200	0
_KH____1939780	001	B	06/09/1939	16:00	136.1667	21.1333	0	800.0	0	SD	4	5.100	0	34.320	0
_KH____1939780	001	B	06/09/1939	16:00	136.1667	21.1333	0	1000.0	0	SD	4	3.980	0	34.430	0
_KH____1939780	001	B	06/09/1939	16:00	136.1667	21.1333	0	1200.0	0	SD	4	3.200	0	34.520	0
_KH____1939780	002	B	06/09/1939	23:00	136.6500	21.7833	0	0.0	0	SD	4	27.820	0	34.760	0
_KH____1939780	002	B	06/09/1939	23:00	136.6500	21.7833	0	10.0	0	SD	4	27.660	0	34.760	0
_KH____1939780	002	B	06/09/1939	23:00	136.6500	21.7833	0	25.0	0	SD	4	24.440	0	34.920	0
_KH____1939780	002	B	06/09/1939	23:00	136.6500	21.7833	0	50.0	0	SD	4	22.450	0	34.990	0
_KH____1939780	002	B	06/09/1939	23:00	136.6500	21.7833	0	100.0	0	SD	4	20.620	0	34.990	0
_KH____1939780	002	B	06/09/1939	23:00	136.6500	21.7833	0	150.0	0	SD	4	19.540	0	34.940	0
_KH____1939780	002	B	06/09/1939	23:00	136.6500	21.7833	0	200.0	0	SD	4	17.950	0	34.790	0
_KH____1939780	002	B	06/09/1939	23:00	136.6500	21.7833	0	300.0	0	SD	4	15.790	0	34.760	0
_KH____1939780	002	B	06/09/1939	23:00	136.6500	21.7833	0	400.0	0	SD	4	14.150	0	34.580	0
_KH____1939780	002	B	06/09/1939	23:00	136.6500	21.7833	0	500.0	0	SD	4	11.080	0	34.420	0
_KH____1939780	002	B	06/09/1939	23:00	136.6500	21.7833	0	600.0	0	SD	4	8.060	0	34.200	0
_KH____1939780	002	B	06/09/1939	23:00	136.6500	21.7833	0	800.0	0	SD	4	5.250	0	34.310	0
_KH____1939780	002	B	06/09/1939	23:00	136.6500	21.7833	0	1000.0	0	SD	4	4.040	0	34.420	0
_KH____1939780	002	B	06/09/1939	23:00	136.6500	21.7833	0	1200.0	0	SD	4	3.210	0	34.490	0
_KH____1941781	001	B	02/15/1941	11:06	136.0167	21.9667	0	0.0	0	SD	0	23.55	0	34.94	0	8.43	0
_KH____1941781	001	B	02/15/1941	11:06	136.0167	21.9667	0	10.0	0	SD	0	23.50	0	34.96	0	8.33	0
_KH____1941781	001	B	02/15/1941	11:06	136.0167	21.9667	0	25.0	0	SD	0	23.19	0	34.90	0	8.33	0
_KH____1941781	001	B	02/15/1941	11:06	136.0167	21.9667	0	50.0	0	SD	0	22.80	0	34.87	0	8.33	0
_KH____1941781	001	B	02/15/1941	11:06	136.0167	21.9667	0	100.0	0	SD	0	21.88	0	34.85	0	8.23	0
_KH____1941781	001	B	02/15/1941	11:06	136.0167	21.9667	0	150.0	0	SD	0	20.37	0	34.89	0	8.23	0
_KH____1941781	001	B	02/15/1941	11:06	136.0167	21.9667	0	200.0	0	SD	0	18.33	0	34.83	0	8.13	0
_KH____1941781	001	B	02/15/1941	11:06	136.0167	21.9667	0	300.0	0	SD	0	15.88	0	34.76	0	8.13	0
_KH____1941781	001	B	02/15/1941	11:06	136.0167	21.9667	0	400.0	0	SD	0	13.04	0	34.42	0	8.04	0
_KH____1941781	001	B	02/15/1941	11:06	136.0167	21.9667	0	500.0	0	SD	0	10.45	0	34.29	0	8.04	0
_KH____1941781	001	B	02/15/1941	11:06	136.0167	21.9667	0	600.0	0	SD	0	7.71	0	34.15	0	7.94	0
_KH____1941781	001	B	02/15/1941	11:06	136.0167	21.9667	0	800.0	0	SD	0	4.99	0	34.24	0	7.74	0
_KH____1941781	001	B	02/15/1941	11:06	136.0167	21.9667	0	1000.0	0	SD	0	3.76	0	34.34	0	7.74	0
_KH____1941781	001	B	02/15/1941	11:06	136.0167	21.9667	0	1200.0	0	SD	0	3.08	0	34.47	0	7.64	0
_KH____1941781	002	B	02/15/1941	19:35	136.1583	20.9667	0	0.0	0	SD	0	25.13	0	34.98	0	8.33	0
_KH____1941781	002	B	02/15/1941	19:35	136.1583	20.9667	0	10.0	0	SD	0	25.09	0	35.07	0	8.33	0
_KH____1941781	002	B	02/15/1941	19:35	136.1583	20.9667	0	25.0	0	SD	0	25.09	0	35.01	0	8.33	0
_KH____1941781	002	B	02/15/1941	19:35	136.1583	20.9667	0	50.0	0	SD	0	24.93	0	35.03	0	8.33	0
_KH____1941781	002	B	02/15/1941	19:35	136.1583	20.9667	0	100.0	0	SD	0	24.49	0	34.94	0	8.33	0
_KH____1941781	002	B	02/15/1941	19:35	136.1583	20.9667	0	150.0	0	SD	0	22.66	0	34.94	0	8.23	0
_KH____1941781	002	B	02/15/1941	19:35	136.1583	20.9667	0	200.0	0	SD	0	20.02	0	34.92	0	8.23	0
_KH____1941781	002	B	02/15/1941	19:35	136.1583	20.9667	0	300.0	0	SD	0	16.59	0	34.78	0	8.13	0
_KH____1941781	002	B	02/15/1941	19:35	136.1583	20.9667	0	400.0	0	SD	0	14.22	0	34.56	0	8.14	0
_KH____1941781	002	B	02/15/1941	19:35	136.1583	20.9667	0	500.0	0	SD	0	10.78	0	34.29	0	8.04	0
_KH____1941781	002	B	02/15/1941	19:35	136.1583	20.9667	0	600.0	0	SD	0	8.61	0	34.15	0	7.94	0
_KH____1941781	002	B	02/15/1941	19:35	136.1583	20.9667	0	800.0	0	SD	0	5.40	0	34.25	0	7.74	0
_KH____1941781	002	B	02/15/1941	19:35	136.1583	20.9667	0	1000.0	0	SD	0	4.20	0	34.40	0	7.74	0
_KH____1941781	002	B	02/15/1941	19:35	136.1583	20.9667	0	1200.0	0	SD	0	3.41	0	34.47	0	7.64	0
_KH____1941781	003	B	02/16/1941	03:34	136.9550	20.5500	0	0.0	0	SD	0	25.75	0	34.97	0	8.33	0
_KH____1941781	003	B	02/16/1941	03:34	136.9550	20.5500	0	10.0	0	SD	0	25.72	0	34.94	0	8.33	0
_KH____1941781	003	B	02/16/1941	03:34	136.9550	20.5500	0	25.0	0	SD	0	25.71	0	34.97	0	8.33	0
_KH____1941781	003	B	02/16/1941	03:34	136.9550	20.5500	0	50.0	0	SD	0	25.18	0	34.97	0	8.33	0
_KH____1941781	003	B	02/16/1941	03:34	136.9550	20.5500	0	100.0	0	SD	0	24.81	0	34.97	0	8.33	0
_KH____1941781	003	B	02/16/1941	03:34	136.9550	20.5500	0	150.0	0	SD	0	23.77	0	34.97	0	8.33	0
_KH____1941781	003	B	02/16/1941	03:34	136.9550	20.5500	0	200.0	0	SD	0	20.68	0	34.94	0	8.23	0
_KH____1941781	003	B	02/16/1941	03:34	136.9550	20.5500	0	300.0	0	SD	0	16.60	0	34.74	0	8.14	0
_KH____1941781	003	B	02/16/1941	03:34	136.9550	20.5500	0	400.0	0	SD	0	14.01	0	34.54	0	8.14	0
_KH____1941781	003	B	02/16/1941	03:34	136.9550	20.5500	0	500.0	0	SD	0	10.46	0	34.23	0	8.04	0
_KH____1941781	003	B	02/16/1941	03:34	136.9550	20.5500	0	600.0	0	SD	0	8.15	0	34.16	0	7.94	0
_KH____1941781	003	B	02/16/1941	03:34	136.9550	20.5500	0	800.0	0	SD	0	5.50	0	34.25	0	7.84	0
_KH____1941781	003	B	02/16/1941	03:34	136.9550	20.5500	0	1000.0	0	SD	0	4.18	0	34.47	0	7.74	0
_KH____1941781	003	B	02/16/1941	03:34	136.9550	20.5500	0	1200.0	0	SD	0	3.44	0	34.51	0	7.64	0
_KH____1941782	001	B	02/27/1941	17:05	137.9050	21.5717	0	0.0	0	SD	0	24.78	0	35.05	0	8.33	0
_KH____1941782	001	B	02/27/1941	17:05	137.9050	21.5717	0	10.0	0	SD	0	24.81	0	34.99	0	8.33	0
_KH____1941782	001	B	02/27/1941	17:05	137.9050	21.5717	0	25.0	0	SD	0	24.80	0	34.97	0	8.33	0
_KH____1941782	001	B	02/27/1941	17:05	137.9050	21.5717	0	50.0	0	SD	0	24.75	0	34.97	0	8.33	0
_KH____1941782	001	B	02/27/1941	17:05	137.9050	21.5717	0	100.0	0	SD	0	23.71	0	34.92	0	8.33	0
_KH____1941782	001	B	02/27/1941	17:05	137.9050	21.5717	0	150.0	0	SD	0	21.73	0	34.92	0	8.23	0
_KH____1941782	001	B	02/27/1941	17:05	137.9050	21.5717	0	200.0	0	SD	0	19.96	0	34.87	0	8.23	0
_KH____1941782	001	B	02/27/1941	17:05	137.9050	21.5717	0	300.0	0	SD	0	16.57	0	34.79	0	8.13	0
_KH____1941782	001	B	02/27/1941	17:05	137.9050	21.5717	0	400.0	0	SD	0	14.53	0	34.60	0	8.14	0
_KH____1941782	001	B	02/27/1941	17:05	137.9050	21.5717	0	500.0	0	SD	0	11.10	0	34.30	0	8.04	0
_KH____1941782	001	B	02/27/1941	17:05	137.9050	21.5717	0	600.0	0	SD	0	8.53	0	34.18	0	7.94	0
_KH____1941782	001	B	02/27/1941	17:05	137.9050	21.5717	0	800.0	0	SD	0	5.19	0	34.18	0	7.74	0
_KH____1941782	001	B	02/27/1941	17:05	137.9050	21.5717	0	1000.0	0	SD	0	3.83	0	34.34	0	7.64	0
_KH____1941782	001	B	02/27/1941	17:05	137.9050	21.5717	0	1200.0	0	SD	0	3.22	0	34.47	0	7.64	0
_MN____1928783	001	B	12/08/1928	01:00	136.1000	20.8667	0	0.0	0	SD	4	26.000	0	34.600	0
_MN____1928783	001	B	12/08/1928	01:00	136.1000	20.8667	0	25.0	0	SD	4	26.000	0	34.600	0
_MN____1928783	001	B	12/08/1928	01:00	136.1000	20.8667	0	50.0	0	SD	4	26.000	0	34.600	0
_MN____1928783	001	B	12/08/1928	01:00	136.1000	20.8667	0	100.0	0	SD	4	20.500	0	34.850	0
_MN____1928783	001	B	12/08/1928	01:00	136.1000	20.8667	0	150.0	0	SD	4	18.400	0	34.850	0
_MN____1928783	001	B	12/08/1928	01:00	136.1000	20.8667	0	200.0	0	SD	4	17.100	0	34.700	0
_MN____1928783	001	B	12/08/1928	01:00	136.1000	20.8667	0	300.0	0	SD	4	15.700	0	34.630	0
_MN____1928783	001	B	12/08/1928	01:00	136.1000	20.8667	0	400.0	0	SD	4	13.200	0	34.360	0
_MN____1928783	001	B	12/08/1928	01:00	136.1000	20.8667	0	500.0	0	SD	4	10.000	0	34.200	0
_MN____1928783	001	B	12/08/1928	01:00	136.1000	20.8667	0	600.0	0	SD	4	7.300	0	34.130	0
_MN____1928783	001	B	12/08/1928	01:00	136.1000	20.8667	0	800.0	0	SD	4	5.600	0	34.200	0
_MN____1928783	001	B	12/08/1928	01:00	136.1000	20.8667	0	1000.0	0	SD	4	4.700	0	34.360	0
_MN____1928783	001	B	12/08/1928	01:00	136.1000	20.8667	0	1500.0	0	SD	4	3.400	0	34.490	0
_MN____1929784	001	B	07/08/1929	21:00	137.6500	20.3000	0	0.0	0	SD	4	29.100	0	34.650	0
_MN____1929784	001	B	07/08/1929	21:00	137.6500	20.3000	0	10.0	0	SD	4	29.100	0	34.650	0
_MN____1929784	001	B	07/08/1929	21:00	137.6500	20.3000	0	25.0	0	SD	4	28.500	0	34.810	0
_MN____1929784	001	B	07/08/1929	21:00	137.6500	20.3000	0	50.0	0	SD	4	25.600	0	34.790	0
_MN____1929784	001	B	07/08/1929	21:00	137.6500	20.3000	0	100.0	0	SD	4	23.100	0	34.830	0
_MN____1929784	001	B	07/08/1929	21:00	137.6500	20.3000	0	150.0	0	SD	4	20.500	0	35.010	0
_MN____1929784	001	B	07/08/1929	21:00	137.6500	20.3000	0	200.0	0	SD	4	18.100	0	34.830	0
_MN____1929784	001	B	07/08/1929	21:00	137.6500	20.3000	0	300.0	0	SD	4	15.500	0	34.670	0
_MN____1929784	001	B	07/08/1929	21:00	137.6500	20.3000	0	400.0	0	SD	4	13.000	0	34.470	0
_MN____1929784	001	B	07/08/1929	21:00	137.6500	20.3000	0	500.0	0	SD	4	9.500	0	34.130	0
_MN____1929784	001	B	07/08/1929	21:00	137.6500	20.3000	0	600.0	0	SD	4	8.300	0	34.340	0
_MN____1929784	001	B	07/08/1929	21:00	137.6500	20.3000	0	800.0	0	SD	4	5.500	0	34.340	0
_MN____1929784	001	B	07/08/1929	21:00	137.6500	20.3000	0	1000.0	0	SD	4	4.600	0	34.670	0
_MN____1929784	001	B	07/08/1929	21:00	137.6500	20.3000	0	1500.0	0	SD	4	3.600	0	34.690	0
_MN____1929784	002	B	07/09/1929	03:00	137.7333	21.0333	0	0.0	0	SD	4	29.200	0	34.670	0
_MN____1929784	002	B	07/09/1929	03:00	137.7333	21.0333	0	10.0	0	SD	4	29.100	0	34.740	0
_MN____1929784	002	B	07/09/1929	03:00	137.7333	21.0333	0	25.0	0	SD	4	28.600	0	34.740	0
_MN____1929784	002	B	07/09/1929	03:00	137.7333	21.0333	0	50.0	0	SD	4	25.400	0	34.970	0
_MN____1929784	002	B	07/09/1929	03:00	137.7333	21.0333	0	100.0	0	SD	4	22.900	0	34.830	0
_MN____1929784	002	B	07/09/1929	03:00	137.7333	21.0333	0	150.0	0	SD	4	20.700	0	34.830	0
_MN____1929784	002	B	07/09/1929	03:00	137.7333	21.0333	0	200.0	0	SD	4	18.700	0	34.630	0
_MN____1929784	002	B	07/09/1929	03:00	137.7333	21.0333	0	300.0	0	SD	4	14.800	0	34.420	0
_MN____1929784	002	B	07/09/1929	03:00	137.7333	21.0333	0	400.0	0	SD	4	13.000	0	34.310	0
_MN____1929784	002	B	07/09/1929	03:00	137.7333	21.0333	0	500.0	0	SD	4	12.500	0	34.310	0
_MN____1929784	002	B	07/09/1929	03:00	137.7333	21.0333	0	600.0	0	SD	4	7.700	0	33.960	0
_MN____1929784	002	B	07/09/1929	03:00	137.7333	21.0333	0	800.0	0	SD	4	5.000	0	33.780	0
_MN____1929784	002	B	07/09/1929	03:00	137.7333	21.0333	0	1000.0	0	SD	4	4.400	0	34.340	0
_MN____1929784	002	B	07/09/1929	03:00	137.7333	21.0333	0	1500.0	0	SD	4	3.600	0	34.520	0
_MN____1929784	003	B	07/09/1929	09:00	137.8167	21.7500	0	0.0	0	SD	4	29.100	0	34.520	0
_MN____1929784	003	B	07/09/1929	09:00	137.8167	21.7500	0	10.0	0	SD	4	29.100	0	34.580	0
_MN____1929784	003	B	07/09/1929	09:00	137.8167	21.7500	0	25.0	0	SD	4	28.600	0	34.490	0
_MN____1929784	003	B	07/09/1929	09:00	137.8167	21.7500	0	50.0	0	SD	4	25.100	0	34.830	0
_MN____1929784	003	B	07/09/1929	09:00	137.8167	21.7500	0	100.0	0	SD	4	22.100	0	34.870	0
_MN____1929784	003	B	07/09/1929	09:00	137.8167	21.7500	0	150.0	0	SD	4	19.700	0	34.830	0
_MN____1929784	003	B	07/09/1929	09:00	137.8167	21.7500	0	200.0	0	SD	4	17.800	0	34.780	0
_MN____1929784	003	B	07/09/1929	09:00	137.8167	21.7500	0	300.0	0	SD	4	15.100	0	34.580	0
_MN____1929784	003	B	07/09/1929	09:00	137.8167	21.7500	0	400.0	0	SD	4	12.500	0	34.310	0
_MN____1929784	003	B	07/09/1929	09:00	137.8167	21.7500	0	500.0	0	SD	4	9.500	0	34.290	0
_MN____1929784	003	B	07/09/1929	09:00	137.8167	21.7500	0	600.0	0	SD	4	7.000	0	34.270	0
_MN____1929784	003	B	07/09/1929	09:00	137.8167	21.7500	0	800.0	0	SD	4	5.000	0	34.470	0
_MN____1929784	003	B	07/09/1929	09:00	137.8167	21.7500	0	1000.0	0	SD	4	4.600	0	34.470	0
_MN____1929784	003	B	07/09/1929	09:00	137.8167	21.7500	0	1500.0	0	SD	4	4.300	0	34.470	0
_O5____1941785	001	B	06/19/1941	03:00	136.0000	22.0000	0	0.0	0	SD	4	29.810	0	35.140	0
_O5____1941785	001	B	06/19/1941	03:00	136.0000	22.0000	0	10.0	0	SD	4	29.680	0	35.120	0
_O5____1941785	001	B	06/19/1941	03:00	136.0000	22.0000	0	25.0	0	SD	4	29.380	0	35.100	0
_O5____1941785	001	B	06/19/1941	03:00	136.0000	22.0000	0	50.0	0	SD	4	29.390	0	35.160	0
_O5____1941785	001	B	06/19/1941	03:00	136.0000	22.0000	0	100.0	0	SD	4	24.960	0	35.050	0
_O5____1941785	001	B	06/19/1941	03:00	136.0000	22.0000	0	150.0	0	SD	4	22.950	0	35.070	0
_O5____1941785	001	B	06/19/1941	03:00	136.0000	22.0000	0	200.0	0	SD	4	21.170	0	35.050	0
_O5____1941785	001	B	06/19/1941	03:00	136.0000	22.0000	0	300.0	0	SD	4	17.100	0	34.920	0
_O5____1941785	001	B	06/19/1941	03:00	136.0000	22.0000	0	400.0	0	SD	4	14.320	0	34.620	0
_O5____1941785	001	B	06/19/1941	03:00	136.0000	22.0000	0	500.0	0	SD	4	12.000	0	34.420	0
_O5____1941785	001	B	06/19/1941	03:00	136.0000	22.0000	0	600.0	0	SD	4	9.430	0	34.280	0
_O5____1941785	001	B	06/19/1941	03:00	136.0000	22.0000	0	800.0	0	SD	4	6.000	0	34.260	0
_O5____1941785	001	B	06/19/1941	03:00	136.0000	22.0000	0	1000.0	0	SD	4	4.470	0	34.440	0
_O5____1941785	001	B	06/19/1941	03:00	136.0000	22.0000	0	1200.0	0	SD	4	3.300	0	34.530	0
_T8____1939786	001	B	07/30/1939	09:00	137.0000	22.0000	0	0.0	0	SD	4	27.390	0	34.630	0
_T8____1939786	001	B	07/30/1939	09:00	137.0000	22.0000	0	10.0	0	SD	4	27.360	0	34.630	0
_T8____1939786	001	B	07/30/1939	09:00	137.0000	22.0000	0	25.0	0	SD	4	27.310	0	34.690	0
_T8____1939786	001	B	07/30/1939	09:00	137.0000	22.0000	0	50.0	0	SD	4	24.240	0	34.940	0
_T8____1939786	001	B	07/30/1939	09:00	137.0000	22.0000	0	100.0	0	SD	4	19.590	0	34.960	0
_T8____1939786	001	B	07/30/1939	09:00	137.0000	22.0000	0	150.0	0	SD	4	17.870	0	34.820	0
_T8____1939786	001	B	07/30/1939	09:00	137.0000	22.0000	0	200.0	0	SD	4	16.040	0	34.730	0
_T8____1939786	001	B	07/30/1939	09:00	137.0000	22.0000	0	300.0	0	SD	4	14.540	0	34.600	0
_T8____1939786	001	B	07/30/1939	09:00	137.0000	22.0000	0	400.0	0	SD	4	10.980	0	34.320	0
_T8____1939786	001	B	07/30/1939	09:00	137.0000	22.0000	0	500.0	0	SD	4	8.610	0	34.220	0
_T8____1939786	001	B	07/30/1939	09:00	137.0000	22.0000	0	600.0	0	SD	4	6.680	0	34.190	0
_T8____1939786	001	B	07/30/1939	09:00	137.0000	22.0000	0	800.0	0	SD	4	4.390	0	34.280	0
_T8____1939786	001	B	07/30/1939	09:00	137.0000	22.0000	0	1000.0	0	SD	4	3.380	0	34.450	0
_T8____1939786	001	B	07/30/1939	09:00	137.0000	22.0000	0	1200.0	0	SD	4	2.590	0	34.560	0
_T8____1939786	002	B	07/30/1939	17:00	137.0833	21.0000	0	0.0	0	SD	4	27.680	0	34.340	0
_T8____1939786	002	B	07/30/1939	17:00	137.0833	21.0000	0	10.0	0	SD	4	27.690	0	34.290	0
_T8____1939786	002	B	07/30/1939	17:00	137.0833	21.0000	0	25.0	0	SD	4	27.710	0	34.420	0
_T8____1939786	002	B	07/30/1939	17:00	137.0833	21.0000	0	50.0	0	SD	4	25.520	0	34.940	0
_T8____1939786	002	B	07/30/1939	17:00	137.0833	21.0000	0	100.0	0	SD	4	21.280	0	34.900	0
_T8____1939786	002	B	07/30/1939	17:00	137.0833	21.0000	0	150.0	0	SD	4	19.180	0	34.840	0
_T8____1939786	002	B	07/30/1939	17:00	137.0833	21.0000	0	200.0	0	SD	4	18.160	0	34.790	0
_T8____1939786	002	B	07/30/1939	17:00	137.0833	21.0000	0	300.0	0	SD	4	15.650	0	34.640	0
_T8____1939786	002	B	07/30/1939	17:00	137.0833	21.0000	0	500.0	0	SD	4	8.890	0	34.160	0
_T8____1939786	002	B	07/30/1939	17:00	137.0833	21.0000	0	600.0	0	SD	4	6.390	0	34.130	0
_T8____1939786	002	B	07/30/1939	17:00	137.0833	21.0000	0	800.0	0	SD	4	4.230	0	34.320	0
_T8____1939786	002	B	07/30/1939	17:00	137.0833	21.0000	0	1000.0	0	SD	4	3.480	0	34.520	0
_UY____1933787	001	B	04/19/1933	22:00	136.2667	21.0667	0	0.0	0	SD	4	26.530	0	35.010	0
_UY____1933787	001	B	04/19/1933	22:00	136.2667	21.0667	0	10.0	0	SD	4	26.490	0	35.030	0
_UY____1933787	001	B	04/19/1933	22:00	136.2667	21.0667	0	25.0	0	SD	4	25.070	0	35.030	0
_UY____1933787	001	B	04/19/1933	22:00	136.2667	21.0667	0	50.0	0	SD	4	22.950	0	35.050	0
_UY____1933787	001	B	04/19/1933	22:00	136.2667	21.0667	0	75.0	0	SD	4	22.110	0	35.030	0
_UY____1933787	001	B	04/19/1933	22:00	136.2667	21.0667	0	100.0	0	SD	4	21.260	0	35.080	0
_UY____1933787	001	B	04/19/1933	22:00	136.2667	21.0667	0	150.0	0	SD	4	19.800	0	35.010	0
_UY____1933787	001	B	04/19/1933	22:00	136.2667	21.0667	0	200.0	0	SD	4	18.020	0	34.900	0
_UY____1933787	001	B	04/19/1933	22:00	136.2667	21.0667	0	300.0	0	SD	4	16.170	0	34.700	0
_UY____1933787	001	B	04/19/1933	22:00	136.2667	21.0667	0	400.0	0	SD	4	13.280	0	34.470	0
_UY____1933787	001	B	04/19/1933	22:00	136.2667	21.0667	0	500.0	0	SD	4	10.500	0	34.310	0
_UY____1933787	001	B	04/19/1933	22:00	136.2667	21.0667	0	600.0	0	SD	4	7.650	0	34.160	0
_UY____1933787	001	B	04/19/1933	22:00	136.2667	21.0667	0	800.0	0	SD	4	5.120	0	34.330	0
_UY____1933787	001	B	04/19/1933	22:00	136.2667	21.0667	0	971.0	0	SD	4	3.640	0	34.450	0
_UY____1933787	001	B	04/19/1933	22:00	136.2667	21.0667	0	1465.0	0	SD	4	2.730	0	34.690	0
